{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-08-24T00:00:00","AMIL.RSPWIND","24.11","-0.50","0.00"],["2026-08-24T00:00:00","AMIL.RUBY","24.48","-0.13","0.00"],["2026-08-24T00:00:00","AMIL.RUSHMORE","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SALTCREEK","24.35","-0.26","0.00"],["2026-08-24T00:00:00","AMIL.SBL_ASIBL","23.22","-1.39","0.00"],["2026-08-24T00:00:00","AMIL.SDNY.MVP","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMIL.SELC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SESRETAIL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SFE_IL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SIPC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SIPC.BGRV","24.59","0.03","-0.05"],["2026-08-24T00:00:00","AMIL.SIPM_1.AZ","24.29","-0.32","0.00"],["2026-08-24T00:00:00","AMIL.SMRT","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SNAPDGSL","24.08","-0.53","0.00"],["2026-08-24T00:00:00","AMIL.SOY_2.AZ","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMIL.SSWE","24.10","-0.51","0.00"],["2026-08-24T00:00:00","AMIL.STAR","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.STLNG.ARR","24.16","-0.45","0.00"],["2026-08-24T00:00:00","AMIL.STWF","24.58","0.02","-0.05"],["2026-08-24T00:00:00","AMIL.SUGARCRK","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMIL.SWE_IL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SWEC.ARR","24.68","0.07","0.00"],["2026-08-24T00:00:00","AMIL.SWECC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SWGRASS","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMIL.SZE","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.SZE_SCI","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.TBCRSTAT","23.34","-1.27","0.00"],["2026-08-24T00:00:00","AMIL.TBLUESSLR","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMIL.THNK","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.TILTU1","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.TILTU2","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.TILTU3","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.TILTU4","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.TLDNSLR","24.06","-0.55","0.00"],["2026-08-24T00:00:00","AMIL.TPM_123","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.TRA_ATRAE","23.49","-1.12","0.00"],["2026-08-24T00:00:00","AMIL.TREX_IL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.USSTL.ARR","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.VEM","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.VIN_AVINT","23.81","-0.80","0.00"],["2026-08-24T00:00:00","AMIL.VRD","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.W_BRCTIPT","24.12","-0.49","0.00"],["2026-08-24T00:00:00","AMIL.WDRV.ARR","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMIL.WISE.IWUS","24.10","-0.51","0.00"],["2026-08-24T00:00:00","AMIL.WLBRWEST","24.15","-0.46","0.00"],["2026-08-24T00:00:00","AMIL.WOLV","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.WPSE","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.WPSE.DM","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.WPSE.OLIN","24.24","-0.37","0.00"],["2026-08-24T00:00:00","AMIL.WRSF","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMIL.WVPA","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.WVPA_2.AZ","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.WVPA_4.AZ","24.42","-0.18","-0.01"],["2026-08-24T00:00:00","AMIL.WWEC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.XLON","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.XOEN","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMMO.176803","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMMO.179586","23.95","-0.66","0.00"],["2026-08-24T00:00:00","AMMO.ADELITE","23.55","-1.06","0.00"],["2026-08-24T00:00:00","AMMO.AEM.MO","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.ALTONA","24.39","-0.22","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN11","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN22","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN33","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN44","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN55","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN66","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN77","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.AUDRN88","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.BBS","23.90","-0.71","0.00"],["2026-08-24T00:00:00","AMMO.BLUEJAY","24.42","-0.19","0.00"],["2026-08-24T00:00:00","AMMO.BOWLGREEN","24.22","-0.39","0.00"],["2026-08-24T00:00:00","AMMO.CALF_1.AZ","23.90","-0.71","0.00"],["2026-08-24T00:00:00","AMMO.CALI","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.CALLAWAY1","23.57","-1.04","0.00"],["2026-08-24T00:00:00","AMMO.CC.KEOKUK","23.94","-0.67","0.00"],["2026-08-24T00:00:00","AMMO.CC.OSAGE","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.CCG_1.AZ","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMMO.CEC.AMRIZ","24.44","-0.17","0.00"],["2026-08-24T00:00:00","AMMO.CENT","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.DBOBCATSO","24.63","0.02","0.00"],["2026-08-24T00:00:00","AMMO.DR.AMMO","24.25","-0.36","0.00"],["2026-08-24T00:00:00","AMMO.ENVOY","24.82","0.21","0.00"],["2026-08-24T00:00:00","AMMO.ETL1","24.09","-0.52","0.00"],["2026-08-24T00:00:00","AMMO.FGRDCTG1","24.14","-0.47","0.00"],["2026-08-24T00:00:00","AMMO.GOOSEGEN1","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.GOOSEGEN2","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.GOOSEGEN3","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.GOOSEGEN4","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.GOOSEGEN5","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.GOOSEGEN6","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.HANN.LD","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.HANN_1.AZ","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMMO.HDBD3.ARR","24.14","-0.47","0.00"],["2026-08-24T00:00:00","AMMO.HIPRAIRIE","23.60","-1.01","0.00"],["2026-08-24T00:00:00","AMMO.HUCKFINN","23.75","-0.86","0.00"],["2026-08-24T00:00:00","AMMO.KAHO_1.AZ","24.36","-0.25","0.00"],["2026-08-24T00:00:00","AMMO.KAHO_NEM","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK1","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK10","23.91","-0.70","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK11","23.91","-0.70","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK12","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK13","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK14","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK15","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK2","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK3","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK4","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK5","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK6","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK7","23.91","-0.70","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK8","23.91","-0.70","0.00"],["2026-08-24T00:00:00","AMMO.KEOKUK9","23.91","-0.70","0.00"],["2026-08-24T00:00:00","AMMO.KIRK","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.KIRK_1.AZ","24.22","-0.39","0.00"],["2026-08-24T00:00:00","AMMO.KIRK2.ARR","24.06","-0.55","0.00"],["2026-08-24T00:00:00","AMMO.KLSF1","24.63","0.02","0.00"],["2026-08-24T00:00:00","AMMO.KLSF2","24.63","0.02","0.00"],["2026-08-24T00:00:00","AMMO.KMDYCTG1","24.36","-0.25","0.00"],["2026-08-24T00:00:00","AMMO.KMDYCTG2","24.36","-0.25","0.00"],["2026-08-24T00:00:00","AMMO.LABADIE1","23.84","-0.77","0.00"],["2026-08-24T00:00:00","AMMO.LABADIE2","23.77","-0.84","0.00"],["2026-08-24T00:00:00","AMMO.LABADIE3","23.74","-0.87","0.00"],["2026-08-24T00:00:00","AMMO.LABADIE4","23.77","-0.84","0.00"],["2026-08-24T00:00:00","AMMO.LINN_1.AZ","24.09","-0.52","0.00"],["2026-08-24T00:00:00","AMMO.MARC_1.AZ","24.37","-0.24","0.00"],["2026-08-24T00:00:00","AMMO.MARC_NEM","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.MARC_NG","24.38","-0.23","0.00"],["2026-08-24T00:00:00","AMMO.MERAMEC1","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMMO.MERAMEC2","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMMO.MERAMEC3","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMMO.MERAMEC4","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMMO.MEXCTG1","24.83","0.22","0.00"],["2026-08-24T00:00:00","AMMO.MOBCTG1","23.53","-1.08","0.00"],["2026-08-24T00:00:00","AMMO.MOCE_1.AZ","23.53","-1.08","0.00"],["2026-08-24T00:00:00","AMMO.MORUCTG1","24.00","-0.61","0.00"],["2026-08-24T00:00:00","AMMO.MRRIS.SLR","23.66","-0.95","0.00"],["2026-08-24T00:00:00","AMMO.NEWFLOR","23.73","-0.88","0.00"],["2026-08-24T00:00:00","AMMO.NEWMADRID","24.52","-0.09","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE1","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE2","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE3","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE4","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE5","24.05","-0.56","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE6","24.05","-0.56","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE7","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMMO.OSAGE8","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMMO.OSAGEEGEN","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMMO.PENOCTG1","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMMO.PENOCTG2","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMMO.PENOCTG3","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMMO.PENOCTG4","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMMO.PERR","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.PERR_1.AZ","24.58","-0.03","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG1","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG2","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG3","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG4","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG5","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG6","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG7","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.PNKYCTG8","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.RCCKCTG1","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMMO.RCCKCTG2","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMMO.RCCKCTG3","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMMO.RCCKCTG4","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMMO.RUSHIS1","24.17","-0.44","0.00"],["2026-08-24T00:00:00","AMMO.RUSHIS2","24.17","-0.44","0.00"],["2026-08-24T00:00:00","AMMO.SHOWMS","23.60","-1.01","0.00"],["2026-08-24T00:00:00","AMMO.SIOUX1","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMMO.SIOUX2","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMMO.SPLITRAIL","23.81","-0.80","0.00"],["2026-08-24T00:00:00","AMMO.TRIGCTG1","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMMO.TS1","24.35","-0.26","0.00"],["2026-08-24T00:00:00","AMMO.TS2","24.35","-0.26","0.00"],["2026-08-24T00:00:00","AMMO.UA.AZ","24.12","-0.49","0.00"],["2026-08-24T00:00:00","AMMO.UE","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMMO.UE.AZ","24.22","-0.39","0.00"],["2026-08-24T00:00:00","AMMO.VANDALIA","24.42","-0.19","0.00"],["2026-08-24T00:00:00","AMMO.VENCTG2","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMMO.VENCTG3","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMMO.VENCTG4","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMMO.VENCTG5","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMMO.WFSP","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMMO.WVPA","24.44","-0.17","0.00"],["2026-08-24T00:00:00","AMMO.WVPA.CZML","24.44","-0.17","0.00"],["2026-08-24T00:00:00","AMMO.WVPA.CZPG","24.44","-0.17","0.00"],["2026-08-24T00:00:00","AMMO.WVPA_3.AZ","24.53","-0.08","0.00"],["2026-08-24T00:00:00","AP","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","ARKANSAS.HUB","24.54","-0.15","0.08"],["2026-08-24T00:00:00","BREC.AZ","25.33","0.77","-0.05"],["2026-08-24T00:00:00","BREC.BREC","25.34","0.78","-0.05"],["2026-08-24T00:00:00","ALTW.CRSTNSOL","24.00","-0.61","0.00"],["2026-08-24T00:00:00","ALTW.CRYLAKE1","23.14","-1.47","0.00"],["2026-08-24T00:00:00","ALTW.CRYLAKE2","23.14","-1.47","0.00"],["2026-08-24T00:00:00","ALTW.CRYSTAL3","23.14","-1.47","0.00"],["2026-08-24T00:00:00","ALTW.DAEC.ARR","23.92","-0.69","0.00"],["2026-08-24T00:00:00","ALTW.DASOLAR1","23.92","-0.69","0.00"],["2026-08-24T00:00:00","ALTW.DASOLAR2","23.92","-0.69","0.00"],["2026-08-24T00:00:00","ALTW.DR.ALPSLD","25.01","0.40","0.00"],["2026-08-24T00:00:00","ALTW.DR.ALTW","24.49","-0.12","0.00"],["2026-08-24T00:00:00","ALTW.DR.ARSPLD","24.35","-0.26","0.00"],["2026-08-24T00:00:00","ALTW.DR.AURLD","24.40","-0.21","0.00"],["2026-08-24T00:00:00","ALTW.DR.BSLF","24.33","-0.28","0.00"],["2026-08-24T00:00:00","ALTW.DR.COMPLD","24.46","-0.15","0.00"],["2026-08-24T00:00:00","ALTW.DR.FERGLD","23.06","-1.55","0.00"],["2026-08-24T00:00:00","ALTW.DR.MDTNLD","25.62","1.01","0.00"],["2026-08-24T00:00:00","ALTW.DR.NORLD","24.30","-0.31","0.00"],["2026-08-24T00:00:00","ALTW.DR.SIMPLD","25.01","0.40","0.00"],["2026-08-24T00:00:00","ALTW.DRUN.ESR1","24.01","-0.60","0.00"],["2026-08-24T00:00:00","ALTW.ELKWIND","24.16","-0.45","0.00"],["2026-08-24T00:00:00","ALTW.EMERY_1","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.EMERY_2","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.EMERY31","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.EMERY32","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.ENDV","23.16","-1.45","0.00"],["2026-08-24T00:00:00","ALTW.ENGLFARMS","23.68","-0.93","0.00"],["2026-08-24T00:00:00","ALTW.FAIR_DSL","23.13","-1.48","0.00"],["2026-08-24T00:00:00","ALTW.FAIR_SIG","23.13","-1.48","0.00"],["2026-08-24T00:00:00","ALTW.FAIR1.ARR","24.12","-0.49","0.00"],["2026-08-24T00:00:00","ALTW.FAIR2.ARR","24.12","-0.49","0.00"],["2026-08-24T00:00:00","ALTW.FAIRMONT1","23.08","-1.53","0.00"],["2026-08-24T00:00:00","ALTW.FCLDFCL1","23.32","-1.29","0.00"],["2026-08-24T00:00:00","ALTW.FRBRN.WND","23.32","-1.29","0.00"],["2026-08-24T00:00:00","ALTW.FRNKLNCO","23.30","-1.31","0.00"],["2026-08-24T00:00:00","ALTW.FXLK3.ARR","22.75","-1.86","0.00"],["2026-08-24T00:00:00","ALTW.GOLDENPLN","22.89","-1.72","0.00"],["2026-08-24T00:00:00","ALTW.GOLDP.ESR","22.89","-1.72","0.00"],["2026-08-24T00:00:00","ALTW.GPFWIND","23.67","-0.94","0.00"],["2026-08-24T00:00:00","ALTW.GRCT.ARR","23.68","-0.93","0.00"],["2026-08-24T00:00:00","ALTW.HAHN.ARR","24.24","-0.37","0.00"],["2026-08-24T00:00:00","ALTW.HANCOC1","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.HAWKEYE1","24.37","-0.24","0.00"],["2026-08-24T00:00:00","ALTW.HCPD.STHP","23.66","-0.95","0.00"],["2026-08-24T00:00:00","ALTW.HCPD.TRU","23.05","-1.56","0.00"],["2026-08-24T00:00:00","ALTW.HDIVWIND","24.01","-0.60","0.00"],["2026-08-24T00:00:00","ALTW.HKCRK.MVP","23.91","-0.70","0.00"],["2026-08-24T00:00:00","ALTW.HZLT3.MVP","23.83","-0.78","0.00"],["2026-08-24T00:00:00","ALTW.INDEPWIND","23.97","-0.64","0.00"],["2026-08-24T00:00:00","ALTW.ISTT.ARR","24.04","-0.57","0.00"],["2026-08-24T00:00:00","ALTW.JOULGSCIP","23.32","-1.29","0.00"],["2026-08-24T00:00:00","ALTW.JOULGSIPL","23.32","-1.29","0.00"],["2026-08-24T00:00:00","ALTW.JOUNEAL3","22.78","-1.83","0.00"],["2026-08-24T00:00:00","ALTW.JOUNEALS4","22.75","-1.86","0.00"],["2026-08-24T00:00:00","ALTW.KOSSUTH","22.98","-1.63","0.00"],["2026-08-24T00:00:00","ALTW.KOSSUTH2","22.98","-1.63","0.00"],["2026-08-24T00:00:00","ALTW.LAN.ESR1","24.48","-0.13","0.00"],["2026-08-24T00:00:00","ALTW.LANS3.ARR","24.48","-0.13","0.00"],["2026-08-24T00:00:00","ALTW.LANSIN4","24.48","-0.13","0.00"],["2026-08-24T00:00:00","ALTW.LEDYARD","22.87","-1.74","0.00"],["2026-08-24T00:00:00","ALTW.LEDYD.MVP","22.87","-1.74","0.00"],["2026-08-24T00:00:00","ALTW.LIMEC1","23.13","-1.48","0.00"],["2026-08-24T00:00:00","ALTW.LIMEC2","23.13","-1.48","0.00"],["2026-08-24T00:00:00","ALTW.LKFLD.IPL","22.69","-1.92","0.00"],["2026-08-24T00:00:00","ALTW.LOSTLAKES","23.34","-1.27","0.00"],["2026-08-24T00:00:00","ALTW.LOUIS.SLR","23.69","-0.92","0.00"],["2026-08-24T00:00:00","ALTW.MECB","23.70","-0.91","0.00"],["2026-08-24T00:00:00","ALTW.MECB_1.AZ","23.70","-0.91","0.00"],["2026-08-24T00:00:00","ALTW.MGS_CT1","23.06","-1.55","0.00"],["2026-08-24T00:00:00","ALTW.MGS_CT2","22.92","-1.69","0.00"],["2026-08-24T00:00:00","ALTW.MGS_ST3.1","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.MGS_ST3.2","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.MMPA.OGWF","23.30","-1.31","0.00"],["2026-08-24T00:00:00","ALTW.MONTA.ARR","24.08","-0.53","0.00"],["2026-08-24T00:00:00","ALTW.MOWERCO","23.69","-0.92","0.00"],["2026-08-24T00:00:00","ALTW.MQOKT.ARR","23.88","-0.73","0.00"],["2026-08-24T00:00:00","ALTW.MRES","22.89","-1.72","0.00"],["2026-08-24T00:00:00","ALTW.MRES_1.AZ","22.88","-1.73","0.00"],["2026-08-24T00:00:00","ALTW.MTOWNCT1","23.06","-1.55","0.00"],["2026-08-24T00:00:00","ALTW.MTOWNCT2","23.06","-1.55","0.00"],["2026-08-24T00:00:00","ALTW.MTOWNCT3","23.06","-1.55","0.00"],["2026-08-24T00:00:00","ALTW.NSP","23.42","-1.19","0.00"],["2026-08-24T00:00:00","ALTW.NSPP_1.AZ","23.42","-1.19","0.00"],["2026-08-24T00:00:00","ALTW.ODINWF","22.91","-1.70","0.00"],["2026-08-24T00:00:00","ALTW.OTTMW.MVP","23.41","-1.20","0.00"],["2026-08-24T00:00:00","ALTW.OTTUMW1","23.13","-1.48","0.00"],["2026-08-24T00:00:00","ALTW.PIONPRAR2","23.61","-1.00","0.00"],["2026-08-24T00:00:00","ALTW.PIOPRAIR1","23.61","-1.00","0.00"],["2026-08-24T00:00:00","ALTW.PRARC1","24.08","-0.53","0.00"],["2026-08-24T00:00:00","ALTW.PRARC3","24.08","-0.53","0.00"],["2026-08-24T00:00:00","ALTW.PRARC4","24.08","-0.53","0.00"],["2026-08-24T00:00:00","ALTW.PRESCOTT","24.29","-0.32","0.00"],["2026-08-24T00:00:00","ALTW.RCCS.ARR","24.03","-0.58","0.00"],["2026-08-24T00:00:00","ALTW.RICHLAND","22.96","-1.65","0.00"],["2026-08-24T00:00:00","ALTW.RIPPEY1","23.76","-0.85","0.00"],["2026-08-24T00:00:00","ALTW.ROCKCREEK","23.52","-1.09","0.00"],["2026-08-24T00:00:00","ALTW.ROQUETTE1","24.04","-0.57","0.00"],["2026-08-24T00:00:00","MEC.PPWIND","23.44","-1.17","0.00"],["2026-08-24T00:00:00","MEC.PRAIRIE","23.48","-1.13","0.00"],["2026-08-24T00:00:00","MEC.RHILLS14","23.74","-0.87","0.00"],["2026-08-24T00:00:00","MEC.RHILLS58","23.74","-0.87","0.00"],["2026-08-24T00:00:00","MEC.RIVSID.ARR","23.67","-0.94","0.00"],["2026-08-24T00:00:00","MEC.RLGY01","23.75","-0.86","0.00"],["2026-08-24T00:00:00","MEC.ROLLHILL_1","23.30","-1.31","0.00"],["2026-08-24T00:00:00","MEC.ROLLHILL_2","23.30","-1.31","0.00"],["2026-08-24T00:00:00","MEC.ROLLHILL_3","23.30","-1.31","0.00"],["2026-08-24T00:00:00","MEC.RRHP_U1","23.57","-1.04","0.00"],["2026-08-24T00:00:00","MEC.RRHP_U2","23.52","-1.09","0.00"],["2026-08-24T00:00:00","MEC.SHENDHILLS","23.11","-1.50","0.00"],["2026-08-24T00:00:00","MEC.SHENDO_1","23.91","-0.70","0.00"],["2026-08-24T00:00:00","MEC.SOTHRNHL1","23.39","-1.22","0.00"],["2026-08-24T00:00:00","MEC.STORMLK_1","23.52","-1.09","0.00"],["2026-08-24T00:00:00","MEC.SYCAMO_1","23.62","-0.99","0.00"],["2026-08-24T00:00:00","MEC.SYCAMO_2","23.62","-0.99","0.00"],["2026-08-24T00:00:00","MEC.UPLS_1.AZ","23.59","-1.02","0.00"],["2026-08-24T00:00:00","MEC.UPLS_2.AZ","23.56","-1.05","0.00"],["2026-08-24T00:00:00","MEC.VICTRM_1","23.38","-1.23","0.00"],["2026-08-24T00:00:00","MEC.VIENNA1","23.24","-1.37","0.00"],["2026-08-24T00:00:00","MEC.WALNUT_W1","23.23","-1.38","0.00"],["2026-08-24T00:00:00","MEC.WEBSTR.MVP","23.16","-1.45","0.00"],["2026-08-24T00:00:00","MEC.WELLSBURG","23.25","-1.36","0.00"],["2026-08-24T00:00:00","MEC.WSEC3","23.00","-1.61","0.00"],["2026-08-24T00:00:00","MEC.WSEC4","23.00","-1.61","0.00"],["2026-08-24T00:00:00","MGE.AZ","24.34","-0.27","0.00"],["2026-08-24T00:00:00","MGE.BLT_ESR1","24.42","-0.19","0.00"],["2026-08-24T00:00:00","MGE.BLTPLTG6","24.42","-0.19","0.00"],["2026-08-24T00:00:00","MGE.BLTPLTG7","24.42","-0.19","0.00"],["2026-08-24T00:00:00","MGE.CARDNL.MVP","23.98","-0.63","0.00"],["2026-08-24T00:00:00","MGE.DANE_CTY","24.26","-0.35","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG01","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG02","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG03","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG04","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG05","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG06","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG07","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG08","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG09","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.DRR.DG10","24.35","-0.26","0.00"],["2026-08-24T00:00:00","MGE.HERMSDORF","24.34","-0.27","0.00"],["2026-08-24T00:00:00","MGE.HKP_ESR1","24.17","-0.44","0.00"],["2026-08-24T00:00:00","MGE.JOUCOLUM1","23.82","-0.79","0.00"],["2026-08-24T00:00:00","MGE.JOUCOLUM2","23.81","-0.80","0.00"],["2026-08-24T00:00:00","MGE.LRRGTOT","24.86","0.25","0.00"],["2026-08-24T00:00:00","MGE.MGE","24.34","-0.27","0.00"],["2026-08-24T00:00:00","MGE.MOREY","24.23","-0.38","0.00"],["2026-08-24T00:00:00","MGE.OBRIEN_N","24.23","-0.38","0.00"],["2026-08-24T00:00:00","MGE.OBRIEN_S","24.23","-0.38","0.00"],["2026-08-24T00:00:00","MGE.OBRIEN_W","24.19","-0.42","0.00"],["2026-08-24T00:00:00","MGE.PINE_HILL","24.23","-0.38","0.00"],["2026-08-24T00:00:00","MGE.SIX_MILE","24.17","-0.44","0.00"],["2026-08-24T00:00:00","MGE.SSD_ESR1","24.19","-0.42","0.00"],["2026-08-24T00:00:00","MGE.SSD_ESR2","24.19","-0.42","0.00"],["2026-08-24T00:00:00","MGE.SSD_SLR1","24.19","-0.42","0.00"],["2026-08-24T00:00:00","MGE.SSD_SLR2","24.19","-0.42","0.00"],["2026-08-24T00:00:00","MGE.STRIX","24.19","-0.42","0.00"],["2026-08-24T00:00:00","MGE.TYTO","24.33","-0.28","0.00"],["2026-08-24T00:00:00","MGE.WCCF","24.43","-0.18","0.00"],["2026-08-24T00:00:00","MGE.WMARIN034","25.17","0.56","0.00"],["2026-08-24T00:00:00","MGE.WMD_ESR1","24.08","-0.53","0.00"],["2026-08-24T00:00:00","MHEB","23.33","-1.28","0.00"],["2026-08-24T00:00:00","MHEB_EAR","24.40","-0.21","0.00"],["2026-08-24T00:00:00","MICHIGAN.HUB","24.75","0.19","-0.05"],["2026-08-24T00:00:00","MINN.HUB","23.42","-1.19","0.00"],["2026-08-24T00:00:00","MIUP.ARCP","23.94","-0.67","0.00"],["2026-08-24T00:00:00","MIUP.BRULEGHYD","25.21","0.60","0.00"],["2026-08-24T00:00:00","MIUP.CHALKHILL","25.10","0.49","0.00"],["2026-08-24T00:00:00","MIUP.CLOV","23.94","-0.67","0.00"],["2026-08-24T00:00:00","MIUP.CLVHDRTN1","22.74","-1.87","0.00"],["2026-08-24T00:00:00","MIUP.DETRDBN1","23.74","-0.87","0.00"],["2026-08-24T00:00:00","MIUP.DFTR13N1","23.01","-1.60","0.00"],["2026-08-24T00:00:00","MIUP.FAIRBNKS1","24.09","-0.52","0.00"],["2026-08-24T00:00:00","MIUP.GARSPV1","24.38","-0.23","0.00"],["2026-08-24T00:00:00","MIUP.GARSPV2","24.38","-0.23","0.00"],["2026-08-24T00:00:00","MIUP.GARWND1","24.38","-0.23","0.00"],["2026-08-24T00:00:00","MIUP.GARWND2","24.38","-0.23","0.00"],["2026-08-24T00:00:00","MIUP.KUESTER11","25.47","0.86","0.00"],["2026-08-24T00:00:00","MIUP.KUESTER12","25.47","0.86","0.00"],["2026-08-24T00:00:00","MIUP.KUESTER13","25.47","0.86","0.00"],["2026-08-24T00:00:00","MIUP.KUESTER14","25.47","0.86","0.00"],["2026-08-24T00:00:00","MIUP.KUESTER25","25.47","0.86","0.00"],["2026-08-24T00:00:00","MIUP.KUESTER26","25.47","0.86","0.00"],["2026-08-24T00:00:00","MIUP.KUESTER27","25.47","0.86","0.00"],["2026-08-24T00:00:00","MIUP.LITTLQUIN","25.08","0.47","0.00"],["2026-08-24T00:00:00","MIUP.MAGAZESH","22.45","-2.16","0.00"],["2026-08-24T00:00:00","MIUP.MANSTQN1","24.92","0.31","0.00"],["2026-08-24T00:00:00","MIUP.MARQ","25.53","0.92","0.00"],["2026-08-24T00:00:00","MIUP.MICHIGMF","25.19","0.58","0.00"],["2026-08-24T00:00:00","MIUP.MIHM11","26.17","1.56","0.00"],["2026-08-24T00:00:00","MIUP.MIHM12","26.17","1.56","0.00"],["2026-08-24T00:00:00","MIUP.MIHM13","26.17","1.56","0.00"],["2026-08-24T00:00:00","MIUP.NEWQUINES","25.12","0.51","0.00"],["2026-08-24T00:00:00","MIUP.NWLB","24.94","0.33","0.00"],["2026-08-24T00:00:00","EAI.PLUMPT","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.PMISTSOL","24.66","-0.18","0.23"],["2026-08-24T00:00:00","EAI.QUARTZ","24.97","0.25","0.11"],["2026-08-24T00:00:00","EAI.REDFDSOLAR","24.47","-0.28","0.14"],["2026-08-24T00:00:00","EAI.REMMEL123","24.17","-0.53","0.09"],["2026-08-24T00:00:00","EAI.RITCH3.ARR","25.13","-0.07","0.59"],["2026-08-24T00:00:00","EAI.SEARCY","24.73","0.03","0.09"],["2026-08-24T00:00:00","EAI.SHRDN1.ARR","24.24","-0.45","0.08"],["2026-08-24T00:00:00","EAI.SHRDN2.ARR","24.24","-0.45","0.08"],["2026-08-24T00:00:00","EAI.SHRDN3.ARR","24.24","-0.45","0.08"],["2026-08-24T00:00:00","EAI.STUTTGART","25.15","0.19","0.35"],["2026-08-24T00:00:00","EAI.UPS1_CT1","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS1_CT2","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS1_ST","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS2_CT1","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS2_CT2","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS2_ST","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS3_CT1","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS3_CT2","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS3_ST","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS4_CT1","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS4_CT2","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.UPS4_ST","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.WBSOL","25.07","0.12","0.34"],["2026-08-24T00:00:00","EAI.WH_BLUFF1","24.29","-0.40","0.08"],["2026-08-24T00:00:00","EAI.WH_BLUFF2","24.20","-0.49","0.08"],["2026-08-24T00:00:00","EAI.WHBLF.ARR","24.34","-0.38","0.11"],["2026-08-24T00:00:00","EAI.WMPSOL","24.82","0.15","0.06"],["2026-08-24T00:00:00","EAI.WMULD_1.AZ","24.82","0.15","0.06"],["2026-08-24T00:00:00","EAI.WMULDLD","24.82","0.15","0.06"],["2026-08-24T00:00:00","EAI.WODLN1.ARR","24.49","-0.20","0.08"],["2026-08-24T00:00:00","EAI.WSTMMP.ARR","24.66","0.05","0.00"],["2026-08-24T00:00:00","EAI.WTBLF5.ARR","24.29","-0.40","0.08"],["2026-08-24T00:00:00","EDE","23.46","-1.16","0.01"],["2026-08-24T00:00:00","EDE.PLUM","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EES.ACAD2_CT1","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.ACAD2_CT2","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.ACAD2_ST","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.ACADA1.ARR","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.ACADA2.ARR","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.AIRLIN.ARR","25.55","0.89","0.05"],["2026-08-24T00:00:00","EES.AIRLIQ_GEI","25.73","1.07","0.05"],["2026-08-24T00:00:00","EES.AMITESO","25.86","1.20","0.05"],["2026-08-24T00:00:00","EES.AXIALL","25.18","0.51","0.06"],["2026-08-24T00:00:00","EES.AXLPLQ","25.57","0.91","0.05"],["2026-08-24T00:00:00","EES.BASFVFW","25.90","1.23","0.06"],["2026-08-24T00:00:00","EES.BASTAP.ARR","24.49","-0.24","0.12"],["2026-08-24T00:00:00","EES.BASTP1.ARR","24.49","-0.24","0.12"],["2026-08-24T00:00:00","EES.BASTR1.ARR","24.44","-0.28","0.11"],["2026-08-24T00:00:00","EES.BASTR2.ARR","24.44","-0.28","0.11"],["2026-08-24T00:00:00","EES.BC1_1","25.34","0.68","0.05"],["2026-08-24T00:00:00","EES.BC1_2","25.34","0.68","0.05"],["2026-08-24T00:00:00","EES.BC1_3","25.34","0.68","0.05"],["2026-08-24T00:00:00","EES.BC1_4","25.34","0.68","0.05"],["2026-08-24T00:00:00","EES.BC2_1","25.29","0.63","0.05"],["2026-08-24T00:00:00","EES.BC2_2","25.29","0.63","0.05"],["2026-08-24T00:00:00","EES.BC2_3","25.29","0.63","0.05"],["2026-08-24T00:00:00","EES.BGTEL1.ARR","25.64","0.98","0.05"],["2026-08-24T00:00:00","EES.BRAZ_1.AZ","25.47","0.80","0.06"],["2026-08-24T00:00:00","EES.BRAZLD","25.46","0.79","0.06"],["2026-08-24T00:00:00","EES.BRTNY1.ARR","25.65","0.99","0.05"],["2026-08-24T00:00:00","EES.BRTNY2.ARR","25.65","0.99","0.05"],["2026-08-24T00:00:00","EES.BURAS.ARR","25.47","0.81","0.05"],["2026-08-24T00:00:00","EES.BXTRW5.ARR","24.62","-0.07","0.08"],["2026-08-24T00:00:00","EES.BXTRWL.ARR","24.62","-0.07","0.08"],["2026-08-24T00:00:00","EES.BXWSN2.ARR","24.68","-0.02","0.09"],["2026-08-24T00:00:00","EES.BYCT1","25.56","0.89","0.06"],["2026-08-24T00:00:00","EES.BYCT2","25.56","0.89","0.06"],["2026-08-24T00:00:00","EES.BYCT3","25.56","0.89","0.06"],["2026-08-24T00:00:00","EES.BYCT4","25.56","0.89","0.06"],["2026-08-24T00:00:00","EES.BYGL","24.57","-0.17","0.13"],["2026-08-24T00:00:00","EES.CALCAS1_CT","25.42","0.75","0.06"],["2026-08-24T00:00:00","EES.CALCAS2_CT","25.42","0.75","0.06"],["2026-08-24T00:00:00","EES.CALDWEL.AZ","25.82","1.15","0.06"],["2026-08-24T00:00:00","EES.CALDWELL","25.82","1.15","0.06"],["2026-08-24T00:00:00","EES.CARV_A","25.58","0.92","0.05"],["2026-08-24T00:00:00","EES.CARV_BC","25.58","0.92","0.05"],["2026-08-24T00:00:00","EES.CC.ACAD2","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.CC.JWL_1","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.CC.JWL_2","25.13","0.47","0.05"],["2026-08-24T00:00:00","EES.CC.LKCHAR","24.92","0.25","0.06"],["2026-08-24T00:00:00","EES.CC.MTCPS","24.54","-0.13","0.06"],["2026-08-24T00:00:00","EES.CC.NINEM6","25.18","0.52","0.05"],["2026-08-24T00:00:00","EES.CC.NOPS","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.CC.OCAPS","25.92","1.25","0.06"],["2026-08-24T00:00:00","EES.CNWAY2.ARR","25.68","1.02","0.05"],["2026-08-24T00:00:00","EES.COLY1.ARR","25.40","0.74","0.05"],["2026-08-24T00:00:00","EES.CONC","25.90","1.23","0.06"],["2026-08-24T00:00:00","EES.CONCECO","25.90","1.23","0.06"],["2026-08-24T00:00:00","EES.CONCORDIA","25.52","0.83","0.08"],["2026-08-24T00:00:00","EES.CONCPK","25.90","1.23","0.06"],["2026-08-24T00:00:00","EES.CONCSUP","25.90","1.23","0.06"],["2026-08-24T00:00:00","EES.CONWAY.ARR","25.68","1.02","0.05"],["2026-08-24T00:00:00","EES.CTEAU2.ARR","25.67","1.01","0.05"],["2026-08-24T00:00:00","EES.CTW_1","25.17","0.50","0.06"],["2026-08-24T00:00:00","EES.CTW_2","25.17","0.50","0.06"],["2026-08-24T00:00:00","EES.CTW_3","25.17","0.50","0.06"],["2026-08-24T00:00:00","GLH.EEI7B2","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.EEI7B3","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.JOPPA4","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.JOPPA5","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.JOPPA6","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.JOPPAAUX","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.MEPI4","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.MEPI5","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.PLSKI_AUX","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GLH.PLSKI_SF","24.74","0.17","-0.04"],["2026-08-24T00:00:00","GRDA","23.46","-1.16","0.01"],["2026-08-24T00:00:00","GRE.AEPEDMU","23.13","-1.48","0.00"],["2026-08-24T00:00:00","GRE.AEPEML","23.80","-0.81","0.00"],["2026-08-24T00:00:00","GRE.AEPEMLREV","23.80","-0.81","0.00"],["2026-08-24T00:00:00","GRE.ALTW","23.03","-1.58","0.00"],["2026-08-24T00:00:00","GRE.ALTW.ENDVI","23.16","-1.45","0.00"],["2026-08-24T00:00:00","GRE.ARWHDEGS","26.98","2.37","0.00"],["2026-08-24T00:00:00","GRE.AZ","23.22","-1.39","0.00"],["2026-08-24T00:00:00","GRE.BEPCMP.CWT","23.14","-1.47","0.00"],["2026-08-24T00:00:00","GRE.BEPM.CWT","23.28","-1.33","0.00"],["2026-08-24T00:00:00","GRE.CAMBRCAMB","24.21","-0.40","0.00"],["2026-08-24T00:00:00","GRE.CAMBRCAMB2","24.21","-0.40","0.00"],["2026-08-24T00:00:00","GRE.CHRISFRWD","22.88","-1.73","0.00"],["2026-08-24T00:00:00","GRE.ELKRI4","23.45","-1.16","0.00"],["2026-08-24T00:00:00","GRE.ELMCR2_IBR","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.ELMCRK","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.GMARAGMAR","26.67","2.06","0.00"],["2026-08-24T00:00:00","GRE.GRE","23.71","-0.90","0.00"],["2026-08-24T00:00:00","GRE.GRE.CXS","23.74","-0.87","0.00"],["2026-08-24T00:00:00","GRE.HUC","23.46","-1.15","0.00"],["2026-08-24T00:00:00","GRE.LITCH_QS","24.50","-0.11","0.00"],["2026-08-24T00:00:00","GRE.LITCHF_1","24.50","-0.11","0.00"],["2026-08-24T00:00:00","GRE.LKFLGR1","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.LKFLGR2","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.LKFLGR3","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.LKFLGR4","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.LKFLGR5","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.LKFLGR6","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.MAPLEMAPL","23.63","-0.98","0.00"],["2026-08-24T00:00:00","GRE.MMPA","23.64","-0.97","0.00"],["2026-08-24T00:00:00","GRE.MORA__2_5","24.44","-0.17","0.00"],["2026-08-24T00:00:00","GRE.MORA__6","24.44","-0.17","0.00"],["2026-08-24T00:00:00","GRE.MOWER2","23.69","-0.92","0.00"],["2026-08-24T00:00:00","GRE.MP.GRE","23.01","-1.60","0.00"],["2026-08-24T00:00:00","GRE.NBRNCG_QS","24.11","-0.50","0.00"],["2026-08-24T00:00:00","GRE.NFW_1","21.12","-3.49","0.00"],["2026-08-24T00:00:00","GRE.NSP","23.39","-1.22","0.00"],["2026-08-24T00:00:00","GRE.NSP.CXS","23.38","-1.23","0.00"],["2026-08-24T00:00:00","GRE.NSP.GREC","23.38","-1.23","0.00"],["2026-08-24T00:00:00","GRE.NSPP_1.AZ","22.12","-2.49","0.00"],["2026-08-24T00:00:00","GRE.ORMATHR","22.78","-1.83","0.00"],["2026-08-24T00:00:00","GRE.PRINC1","24.04","-0.57","0.00"],["2026-08-24T00:00:00","GRE.PRINC2","24.04","-0.57","0.00"],["2026-08-24T00:00:00","GRE.PVLYGR1","23.53","-1.08","0.00"],["2026-08-24T00:00:00","GRE.PVLYGR2","23.53","-1.08","0.00"],["2026-08-24T00:00:00","GRE.PVLYGR3","23.53","-1.08","0.00"],["2026-08-24T00:00:00","GRE.REC","21.28","-3.33","0.00"],["2026-08-24T00:00:00","GRE.REC.CC1_AC","21.23","-3.38","0.00"],["2026-08-24T00:00:00","GRE.REC.CC1_DC","23.09","-1.52","0.00"],["2026-08-24T00:00:00","GRE.REC.CC2_AC","21.23","-3.38","0.00"],["2026-08-24T00:00:00","GRE.REC.CC2_DC","23.09","-1.52","0.00"],["2026-08-24T00:00:00","GRE.REC.DATA","21.24","-3.37","0.00"],["2026-08-24T00:00:00","GRE.REC.DCLOSS","21.23","-3.38","0.00"],["2026-08-24T00:00:00","GRE.ROCKLAKE","24.23","-0.38","0.00"],["2026-08-24T00:00:00","GRE.SMP","24.65","0.04","0.00"],["2026-08-24T00:00:00","GRE.SMP.GRE","24.03","-0.58","0.00"],["2026-08-24T00:00:00","GRE.STANT.ARR","21.23","-3.38","0.00"],["2026-08-24T00:00:00","GRE.STBON1","23.49","-1.12","0.00"],["2026-08-24T00:00:00","GRE.TEA_1.AZ","24.52","-0.09","0.00"],["2026-08-24T00:00:00","GRE.TRIMTTRIM","22.23","-2.38","0.00"],["2026-08-24T00:00:00","GRE.WILM","22.92","-1.69","0.00"],["2026-08-24T00:00:00","HE.07LCPGEN1","25.29","0.73","-0.05"],["2026-08-24T00:00:00","HE.07LCPGEN2","25.29","0.73","-0.05"],["2026-08-24T00:00:00","HE.07LCPGEN3","25.29","0.73","-0.05"],["2026-08-24T00:00:00","HE.07LCPGEN4","25.29","0.73","-0.05"],["2026-08-24T00:00:00","HE.07LCPGEN5","25.29","0.73","-0.05"],["2026-08-24T00:00:00","HE.07LCPGEN6","25.29","0.73","-0.05"],["2026-08-24T00:00:00","HE.CIN","25.27","0.71","-0.05"],["2026-08-24T00:00:00","HE.HE","25.25","0.69","-0.05"],["2026-08-24T00:00:00","HE.HEIRLOOMSLR","24.83","0.27","-0.05"],["2026-08-24T00:00:00","HE.MEROM_AUX","24.04","-0.52","-0.05"],["2026-08-24T00:00:00","HE.MEROM_CH1","24.04","-0.52","-0.05"],["2026-08-24T00:00:00","HE.MEROM_CH2","24.04","-0.52","-0.05"],["2026-08-24T00:00:00","HE.MEROM1","24.04","-0.52","-0.05"],["2026-08-24T00:00:00","HE.MEROM2","24.04","-0.52","-0.05"],["2026-08-24T00:00:00","HE.OSPR_PT","24.09","-0.47","-0.05"],["2026-08-24T00:00:00","HE.RATTS.ARR","24.75","0.19","-0.05"],["2026-08-24T00:00:00","HE.RATTS1SLR","24.83","0.27","-0.05"],["2026-08-24T00:00:00","HE.SIGW","25.91","1.35","-0.05"],["2026-08-24T00:00:00","HE.WORTH1","24.88","0.32","-0.05"],["2026-08-24T00:00:00","HE.WORTH2","24.88","0.32","-0.05"],["2026-08-24T00:00:00","HE.WORTH3","24.88","0.32","-0.05"],["2026-08-24T00:00:00","HE.WORTH4","24.88","0.32","-0.05"],["2026-08-24T00:00:00","HMPL.HMPL_1.AZ","25.64","1.08","-0.05"],["2026-08-24T00:00:00","HMPL.HMPLOAD","25.64","1.08","-0.05"],["2026-08-24T00:00:00","HMPL.SOLAR","25.68","1.12","-0.05"],["2026-08-24T00:00:00","HMPL.SOLARLOAD","25.68","1.12","-0.05"],["2026-08-24T00:00:00","CIN.SIGW_1.AZ","25.13","0.57","-0.05"],["2026-08-24T00:00:00","CIN.SUCRKGT1","24.16","-0.40","-0.05"],["2026-08-24T00:00:00","CIN.SUCRKGT2","24.16","-0.40","-0.05"],["2026-08-24T00:00:00","CIN.SUCRKST1","24.16","-0.40","-0.05"],["2026-08-24T00:00:00","CIN.SUGRCK.MVP","24.16","-0.40","-0.05"],["2026-08-24T00:00:00","CIN.TIPMONT","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.TWINBR1","25.16","0.60","-0.05"],["2026-08-24T00:00:00","CIN.WABASL.ARR","24.50","-0.06","-0.05"],["2026-08-24T00:00:00","CIN.WBSPSI.ARR","24.77","0.21","-0.05"],["2026-08-24T00:00:00","CIN.WHEATCTG1","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","CIN.WHEATCTG2","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","CIN.WHEATCTG3","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","CIN.WHEATCTG4","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","CIN.WHTSLR.SIG","25.09","0.53","-0.05"],["2026-08-24T00:00:00","CIN.WRHILND","24.53","-0.03","-0.05"],["2026-08-24T00:00:00","CIN.WVPA.BNLIL","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.WVPA.PSI","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.WVPA_1.AZ","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CLEC.ACA11","25.47","0.80","0.06"],["2026-08-24T00:00:00","CLEC.ACA12","25.47","0.80","0.06"],["2026-08-24T00:00:00","CLEC.ACA13","25.47","0.80","0.06"],["2026-08-24T00:00:00","CLEC.AXLA","25.05","0.38","0.06"],["2026-08-24T00:00:00","CLEC.AXLA_1.AZ","25.05","0.38","0.06"],["2026-08-24T00:00:00","CLEC.CC.ACAPB1","25.47","0.80","0.06"],["2026-08-24T00:00:00","CLEC.CC.CPS6","24.96","0.29","0.06"],["2026-08-24T00:00:00","CLEC.CC.CPS7","24.96","0.29","0.06"],["2026-08-24T00:00:00","CLEC.CLEC","25.51","0.85","0.05"],["2026-08-24T00:00:00","CLEC.CPS6","24.97","0.30","0.06"],["2026-08-24T00:00:00","CLEC.CPS6ST","24.96","0.29","0.06"],["2026-08-24T00:00:00","CLEC.CPS71","24.97","0.30","0.06"],["2026-08-24T00:00:00","CLEC.CPS72","24.97","0.30","0.06"],["2026-08-24T00:00:00","CLEC.CPS7ST","24.96","0.29","0.06"],["2026-08-24T00:00:00","CLEC.CPWR_1.AZ","25.51","0.85","0.05"],["2026-08-24T00:00:00","CLEC.CPWR_2.AZ","24.69","0.01","0.07"],["2026-08-24T00:00:00","CLEC.CPWR_6.AZ","24.46","-0.22","0.07"],["2026-08-24T00:00:00","CLEC.CPWR_8.AZ","25.53","0.85","0.07"],["2026-08-24T00:00:00","CLEC.DOLETSLR","24.89","0.21","0.07"],["2026-08-24T00:00:00","CLEC.DPS.ARR","24.89","0.21","0.07"],["2026-08-24T00:00:00","CLEC.ELIZSOL","25.68","1.01","0.06"],["2026-08-24T00:00:00","CLEC.HOLCRKSOL","25.28","0.60","0.07"],["2026-08-24T00:00:00","CLEC.HOPK1.ARR","26.26","1.59","0.06"],["2026-08-24T00:00:00","CLEC.HUNTER5","25.04","0.37","0.06"],["2026-08-24T00:00:00","CLEC.MPS3","24.81","0.14","0.06"],["2026-08-24T00:00:00","CLEC.NPS1","24.75","0.08","0.06"],["2026-08-24T00:00:00","CLEC.ORIN","26.53","1.86","0.06"],["2026-08-24T00:00:00","CLEC.PRAIRIE","25.27","0.60","0.06"],["2026-08-24T00:00:00","CLEC.RPS2","24.78","0.11","0.06"],["2026-08-24T00:00:00","CLEC.RPS2.LAFA","24.78","0.11","0.06"],["2026-08-24T00:00:00","CLEC.RPS2.LEPA","24.78","0.11","0.06"],["2026-08-24T00:00:00","CLEC.SINGERSO","25.32","0.65","0.06"],["2026-08-24T00:00:00","CLEC.SPS1","26.05","1.38","0.06"],["2026-08-24T00:00:00","CLEC.TPS4","26.29","1.62","0.06"],["2026-08-24T00:00:00","CONS.5CHANNELS","25.40","0.84","-0.05"],["2026-08-24T00:00:00","CONS.ADA.ARR","25.12","0.56","-0.05"],["2026-08-24T00:00:00","CONS.AESM.CHSE","24.99","0.43","-0.05"],["2026-08-24T00:00:00","CONS.ALCONA","25.28","0.72","-0.05"],["2026-08-24T00:00:00","CONS.ALLEGAN","25.35","0.79","-0.05"],["2026-08-24T00:00:00","CONS.ALPENA","26.58","2.02","-0.05"],["2026-08-24T00:00:00","CONS.ALPENTHBA","26.58","2.02","-0.05"],["2026-08-24T00:00:00","CONS.ALPINE01","25.45","0.89","-0.05"],["2026-08-24T00:00:00","CONS.ALPINE02","25.45","0.89","-0.05"],["2026-08-24T00:00:00","CONS.ASSEMBLY3","24.57","0.01","-0.05"],["2026-08-24T00:00:00","CONS.AZ","25.17","0.61","-0.05"],["2026-08-24T00:00:00","CONS.BRANCH","25.13","0.57","-0.05"],["2026-08-24T00:00:00","CONS.BRENTRNG1","24.77","0.21","-0.05"],["2026-08-24T00:00:00","CONS.BRNP8","24.80","0.24","-0.05"],["2026-08-24T00:00:00","CONS.BSE.CEC","25.25","0.69","-0.05"],["2026-08-24T00:00:00","CONS.CA3.MPPA","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CONS.CA3_WPSC","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CONS.CADILAC","25.48","0.92","-0.05"],["2026-08-24T00:00:00","CONS.CADILGMA2","25.48","0.92","-0.05"],["2026-08-24T00:00:00","CONS.CAMPBELL1","24.34","-0.22","-0.05"],["2026-08-24T00:00:00","CONS.CAMPBELL2","24.49","-0.07","-0.05"],["2026-08-24T00:00:00","CONS.CAMPBELL3","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CONS.CC.COVRT1","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.CC.COVRT2","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.CC.COVRT3","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.CC.JAXSON","25.00","0.44","-0.05"],["2026-08-24T00:00:00","CONS.CC.MICHP","25.16","0.60","-0.05"],["2026-08-24T00:00:00","CONS.CC.ZEELA2","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.CCG_1.AZ","25.27","0.71","-0.05"],["2026-08-24T00:00:00","CONS.CCG_2.AZ","25.27","0.71","-0.05"],["2026-08-24T00:00:00","CONS.CCG_3.AZ","25.27","0.71","-0.05"],["2026-08-24T00:00:00","CONS.CCG_4.AZ","25.27","0.71","-0.05"],["2026-08-24T00:00:00","CONS.CCG_5.AZ","25.27","0.71","-0.05"],["2026-08-24T00:00:00","CONS.CCG_6.AZ","25.27","0.71","-0.05"],["2026-08-24T00:00:00","CONS.CEREALSO","24.92","0.36","-0.05"],["2026-08-24T00:00:00","CONS.CETR","25.11","0.55","-0.05"],["2026-08-24T00:00:00","CONS.CHS2","24.87","0.31","-0.05"],["2026-08-24T00:00:00","CONS.CHSE","24.87","0.31","-0.05"],["2026-08-24T00:00:00","CONS.CLDWTR1","25.14","0.58","-0.05"],["2026-08-24T00:00:00","CONS.CNE","25.18","0.62","-0.05"],["2026-08-24T00:00:00","CONS.COBB.ARR","25.45","0.89","-0.05"],["2026-08-24T00:00:00","CONS.COOKE","25.83","1.27","-0.05"],["2026-08-24T00:00:00","CONS.COVRT1_GT","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.COVRT1_ST","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.ZEELAND1A","24.39","-0.17","-0.05"],["2026-08-24T00:00:00","CONS.ZEELAND1B","24.38","-0.18","-0.05"],["2026-08-24T00:00:00","CONS.ZEELAND2A","24.36","-0.20","-0.05"],["2026-08-24T00:00:00","CONS.ZEELAND2B","24.38","-0.18","-0.05"],["2026-08-24T00:00:00","CONS.ZEELAND2C","24.32","-0.24","-0.05"],["2026-08-24T00:00:00","CPLE","24.67","0.13","-0.07"],["2026-08-24T00:00:00","CPLW","24.69","0.15","-0.07"],["2026-08-24T00:00:00","CSWS","23.46","-1.16","0.01"],["2026-08-24T00:00:00","CSWS.AEPM_2.AZ","24.48","-0.21","0.08"],["2026-08-24T00:00:00","CSWS.AEPM_3.AZ","24.47","-0.21","0.07"],["2026-08-24T00:00:00","CSWS.AEPM_4.AZ","25.46","0.78","0.07"],["2026-08-24T00:00:00","CSWS.ETEC_LD","24.46","-0.21","0.06"],["2026-08-24T00:00:00","CSWS.HOPE","24.67","-0.02","0.08"],["2026-08-24T00:00:00","CSWS.PRESCOTT","24.48","-0.21","0.08"],["2026-08-24T00:00:00","CSWS.SWERETAIL","24.47","-0.21","0.07"],["2026-08-24T00:00:00","CSWS.VEMCO","24.46","-0.22","0.07"],["2026-08-24T00:00:00","CWLD.AZ","23.64","-0.97","0.00"],["2026-08-24T00:00:00","CWLD.BLRG","23.51","-1.10","0.00"],["2026-08-24T00:00:00","CWLD.CEC2CTG1","23.62","-0.99","0.00"],["2026-08-24T00:00:00","CWLD.CEC2CTG2","23.62","-0.99","0.00"],["2026-08-24T00:00:00","CWLD.CEC2CTG3","23.62","-0.99","0.00"],["2026-08-24T00:00:00","CWLD.CEC2CTG4","23.62","-0.99","0.00"],["2026-08-24T00:00:00","CWLD.CWLD","23.64","-0.97","0.00"],["2026-08-24T00:00:00","CWLD.DR.CWLD","23.62","-0.99","0.00"],["2026-08-24T00:00:00","CWLD.FULT","24.43","-0.18","0.00"],["2026-08-24T00:00:00","CWLD.PLANTD6","23.67","-0.94","0.00"],["2026-08-24T00:00:00","CWLD.PLANTD8","23.67","-0.94","0.00"],["2026-08-24T00:00:00","CWLD.SIKESTON","24.54","-0.07","0.00"],["2026-08-24T00:00:00","CWLD.UMC","23.66","-0.95","0.00"],["2026-08-24T00:00:00","CWLP.AZ","24.34","-0.27","0.00"],["2026-08-24T00:00:00","CWLP.CWLP","24.34","-0.27","0.00"],["2026-08-24T00:00:00","CWLP.DALLMA84","24.28","-0.33","0.00"],["2026-08-24T00:00:00","CWLP.FACTOR91","24.31","-0.30","0.00"],["2026-08-24T00:00:00","CWLP.GST","24.28","-0.33","0.00"],["2026-08-24T00:00:00","CWLP.INTERSA81","24.28","-0.33","0.00"],["2026-08-24T00:00:00","CWLP.REYNOLS91","24.36","-0.25","0.00"],["2026-08-24T00:00:00","CWLP.TEA_1.AZ","24.52","-0.09","0.00"],["2026-08-24T00:00:00","DECO.APPLE","23.83","-0.73","-0.05"],["2026-08-24T00:00:00","DECO.AZ","24.85","0.29","-0.05"],["2026-08-24T00:00:00","DECO.BAUER.MVP","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.BELRV.MVP","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.BLR1.DEMO","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","DECO.BLR1.MPPA","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","DECO.BLR2.DEMO","24.26","-0.30","-0.05"],["2026-08-24T00:00:00","DECO.BLR2.MPPA","24.26","-0.30","-0.05"],["2026-08-24T00:00:00","DECO.BROOKFLD1","24.22","-0.34","-0.05"],["2026-08-24T00:00:00","DECO.BRP11","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","DECO.BRP121","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.BRP122","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.BRP13","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.BSEDTE1","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.BWEC.11","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","DECO.BWEC.12","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","DECO.BWECSTG1","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","DECO.CC.BWEC","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","DECO.CC.DIG2","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","DECO.CC.DIG3","24.44","-0.12","-0.05"],["2026-08-24T00:00:00","DECO.CENOAKS","24.32","-0.24","-0.05"],["2026-08-24T00:00:00","DECO.CMS_AK","24.49","-0.07","-0.05"],["2026-08-24T00:00:00","DECO.CMS_THMB","25.53","0.97","-0.05"],["2026-08-24T00:00:00","DECO.CMSM_1.AZ","24.53","-0.03","-0.05"],["2026-08-24T00:00:00","DECO.CMSMROA","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.COFAXP11","24.96","0.40","-0.05"],["2026-08-24T00:00:00","DECO.CROS","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.CWEP","24.20","-0.36","-0.05"],["2026-08-24T00:00:00","DECO.DAYTN.ARR","24.78","0.22","-0.05"],["2026-08-24T00:00:00","DECO.DEAN111","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","DECO.DEAN112","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","DECO.DEAN121","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","DECO.DEAN122","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","DECO.DEERFLD","24.02","-0.54","-0.05"],["2026-08-24T00:00:00","DECO.DFWE2","24.10","-0.46","-0.05"],["2026-08-24T00:00:00","DECO.DIGG1","24.46","-0.10","-0.05"],["2026-08-24T00:00:00","DECO.DIGG2","24.40","-0.16","-0.05"],["2026-08-24T00:00:00","DECO.DIGG3","24.44","-0.12","-0.05"],["2026-08-24T00:00:00","DECO.DIGS2","24.46","-0.10","-0.05"],["2026-08-24T00:00:00","DECO.DIGS3","24.46","-0.10","-0.05"],["2026-08-24T00:00:00","DECO.DIGSINT","24.46","-0.10","-0.05"],["2026-08-24T00:00:00","DECO.DLRYP11","24.64","0.08","-0.05"],["2026-08-24T00:00:00","DECO.DLRYP12","24.64","0.08","-0.05"],["2026-08-24T00:00:00","DECO.DR.123NET","24.92","0.36","-0.05"],["2026-08-24T00:00:00","DECO.DR.DEMO","24.77","0.21","-0.05"],["2026-08-24T00:00:00","DECO.DR.GLW","24.66","0.10","-0.05"],["2026-08-24T00:00:00","DECO.DR.POET","24.88","0.32","-0.05"],["2026-08-24T00:00:00","DECO.DR.TRGT","24.79","0.23","-0.05"],["2026-08-24T00:00:00","DECO.E.TRENTON","24.56","0.00","-0.05"],["2026-08-24T00:00:00","DECO.EIPS","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.ELIG","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.ESSEX.ARR","24.83","0.27","-0.05"],["2026-08-24T00:00:00","DECO.EXGNHW2","23.95","-0.61","-0.05"],["2026-08-24T00:00:00","DECO.EXGNMW2","24.17","-0.39","-0.05"],["2026-08-24T00:00:00","DECO.FERMI2","24.24","-0.32","-0.05"],["2026-08-24T00:00:00","DECO.FESC","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.FRISB.ARR","24.71","0.15","-0.05"],["2026-08-24T00:00:00","DECO.FRMP112","24.86","0.30","-0.05"],["2026-08-24T00:00:00","DECO.FRMP113","24.86","0.30","-0.05"],["2026-08-24T00:00:00","DECO.FRMP114","24.86","0.30","-0.05"],["2026-08-24T00:00:00","DECO.GRNWD.MVP","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.GRNWD1","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.GWDP111","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.GWDP112","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.GWDP12","24.43","-0.13","-0.05"],["2026-08-24T00:00:00","DECO.HNKP111","24.87","0.31","-0.05"],["2026-08-24T00:00:00","DECO.HNKP113","24.87","0.31","-0.05"],["2026-08-24T00:00:00","DECO.HNKP121","24.82","0.26","-0.05"],["2026-08-24T00:00:00","DECO.HNKP122","24.82","0.26","-0.05"],["2026-08-24T00:00:00","DECO.HRBRB.ARR","24.18","-0.38","-0.05"],["2026-08-24T00:00:00","DECO.HVSTW","23.99","-0.57","-0.05"],["2026-08-24T00:00:00","DECO.JUDD11","24.79","0.23","-0.05"],["2026-08-24T00:00:00","DECO.JUDD12","24.79","0.23","-0.05"],["2026-08-24T00:00:00","DECO.JUDD13","24.79","0.23","-0.05"],["2026-08-24T00:00:00","DECO.JUDD14","24.79","0.23","-0.05"],["2026-08-24T00:00:00","DECO.LAKEIRIS","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","DECO.LBWL.WTSL","24.83","0.27","-0.05"],["2026-08-24T00:00:00","DECO.LOAD.CNE","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.LUD1","25.32","0.76","-0.05"],["2026-08-24T00:00:00","DECO.LUD2","25.32","0.76","-0.05"],["2026-08-24T00:00:00","DECO.LUD3","25.32","0.76","-0.05"],["2026-08-24T00:00:00","DECO.LUD4","25.32","0.76","-0.05"],["2026-08-24T00:00:00","DECO.LUD5","25.32","0.76","-0.05"],["2026-08-24T00:00:00","DECO.LUD6","25.32","0.76","-0.05"],["2026-08-24T00:00:00","DECO.MCKINLEY1","24.29","-0.27","-0.05"],["2026-08-24T00:00:00","DECO.MINDEN1","22.97","-1.59","-0.05"],["2026-08-24T00:00:00","DECO.MONROE1","24.54","-0.02","-0.05"],["2026-08-24T00:00:00","DECO.MONROE2","24.48","-0.08","-0.05"],["2026-08-24T00:00:00","DECO.MONROE3","24.46","-0.10","-0.05"],["2026-08-24T00:00:00","DECO.MONROE4","24.46","-0.10","-0.05"],["2026-08-24T00:00:00","DECO.MONRP11","24.54","-0.02","-0.05"],["2026-08-24T00:00:00","DECO.MPPA.DWTL","24.83","0.27","-0.05"],["2026-08-24T00:00:00","DECO.MSCPA","25.55","0.99","-0.05"],["2026-08-24T00:00:00","DECO.NEC","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.NEP112","24.75","0.19","-0.05"],["2026-08-24T00:00:00","DECO.NEP113","24.75","0.19","-0.05"],["2026-08-24T00:00:00","DECO.NEP114","24.75","0.19","-0.05"],["2026-08-24T00:00:00","DECO.NEP12","24.72","0.16","-0.05"],["2026-08-24T00:00:00","DECO.NEP131","24.72","0.16","-0.05"],["2026-08-24T00:00:00","DECO.NEP132","24.72","0.16","-0.05"],["2026-08-24T00:00:00","DECO.NESL1","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.NOBEL","24.17","-0.39","-0.05"],["2026-08-24T00:00:00","DECO.OLIVRP11","24.44","-0.12","-0.05"],["2026-08-24T00:00:00","DECO.PEGASUS","24.23","-0.33","-0.05"],["2026-08-24T00:00:00","DECO.PEGASUS2","24.23","-0.33","-0.05"],["2026-08-24T00:00:00","DECO.PHEASANT1","24.24","-0.32","-0.05"],["2026-08-24T00:00:00","DECO.PINE_TREE","24.52","-0.04","-0.05"],["2026-08-24T00:00:00","DECO.PINNEBOG","24.22","-0.34","-0.05"],["2026-08-24T00:00:00","DECO.PLACDP12","24.66","0.10","-0.05"],["2026-08-24T00:00:00","DECO.PONTC.MVP","24.64","0.08","-0.05"],["2026-08-24T00:00:00","DECO.PUTNMP11","25.65","1.09","-0.05"],["2026-08-24T00:00:00","DECO.RPSN3.MVP","24.31","-0.25","-0.05"],["2026-08-24T00:00:00","DECO.RPSON.MVP","24.28","-0.28","-0.05"],["2026-08-24T00:00:00","DECO.RRP11","24.64","0.08","-0.05"],["2026-08-24T00:00:00","DECO.S.CASTLE","24.75","0.19","-0.05"],["2026-08-24T00:00:00","DECO.SANDU.MVP","24.44","-0.12","-0.05"],["2026-08-24T00:00:00","DECO.SELC","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.SESA","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DECO.SIGEL1","24.09","-0.47","-0.05"],["2026-08-24T00:00:00","DECO.SLOES11","24.56","0.00","-0.05"],["2026-08-24T00:00:00","DECO.STCLA.ARR","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","DECO.STCLP11","24.52","-0.04","-0.05"],["2026-08-24T00:00:00","DECO.SUPP111","24.96","0.40","-0.05"],["2026-08-24T00:00:00","DECO.SUPP112","24.96","0.40","-0.05"],["2026-08-24T00:00:00","DECO.SUPP113","24.96","0.40","-0.05"],["2026-08-24T00:00:00","DECO.SUPP114","24.96","0.40","-0.05"],["2026-08-24T00:00:00","DECO.TRNCNL9","24.56","0.00","-0.05"],["2026-08-24T00:00:00","DECO.TURTLE1","24.09","-0.47","-0.05"],["2026-08-24T00:00:00","DECO.TURTLE2","24.09","-0.47","-0.05"],["2026-08-24T00:00:00","DECO.TUSCOLA2","24.63","0.07","-0.05"],["2026-08-24T00:00:00","DECO.WILMTP11","25.35","0.79","-0.05"],["2026-08-24T00:00:00","DECO.WPSA","24.84","0.28","-0.05"],["2026-08-24T00:00:00","DEOK","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","DLCO","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","DMGEN1.AGG","24.00","-0.61","0.00"],["2026-08-24T00:00:00","DMGEN2.AGG","24.00","-0.61","0.00"],["2026-08-24T00:00:00","DMGEN4.AGG","24.00","-0.61","0.00"],["2026-08-24T00:00:00","DPC.ABS","23.61","-1.00","0.00"],["2026-08-24T00:00:00","DPC.AEPE9","24.52","-0.09","0.00"],["2026-08-24T00:00:00","DPC.APPLRV.SLR","24.22","-0.39","0.00"],["2026-08-24T00:00:00","DPC.AZ","24.53","-0.08","0.00"],["2026-08-24T00:00:00","DPC.DPC","24.55","-0.06","0.00"],["2026-08-24T00:00:00","DPC.EDNF","24.36","-0.25","0.00"],["2026-08-24T00:00:00","DPC.EKM1","24.42","-0.19","0.00"],["2026-08-24T00:00:00","DPC.EKM2","24.42","-0.19","0.00"],["2026-08-24T00:00:00","DPC.FILMOR.SLR","24.04","-0.57","0.00"],["2026-08-24T00:00:00","DPC.FLAMBEAU","24.83","0.22","0.00"],["2026-08-24T00:00:00","DPC.GENOA3","24.52","-0.09","0.00"],["2026-08-24T00:00:00","DPC.JPM","24.12","-0.49","0.00"],["2026-08-24T00:00:00","DPC.MCNEILUS2","23.59","-1.02","0.00"],["2026-08-24T00:00:00","DPC.NSPLOAD","25.89","1.28","0.00"],["2026-08-24T00:00:00","DPC.NSPP_1.AZ","25.92","1.31","0.00"],["2026-08-24T00:00:00","DPC.NWEC.AZ","24.67","0.06","0.00"],["2026-08-24T00:00:00","DPC.NWELOAD","24.67","0.06","0.00"],["2026-08-24T00:00:00","DPC.STNMAN.ARR","24.28","-0.33","0.00"],["2026-08-24T00:00:00","MEC.AMES_UNIT8","23.88","-0.73","0.00"],["2026-08-24T00:00:00","MEC.ARBHILL_S","23.42","-1.19","0.00"],["2026-08-24T00:00:00","MEC.ARBORHL1","23.42","-1.19","0.00"],["2026-08-24T00:00:00","MEC.ATLN","23.34","-1.27","0.00"],["2026-08-24T00:00:00","MEC.AZ","23.49","-1.12","0.00"],["2026-08-24T00:00:00","MEC.BEAVERCR","23.30","-1.31","0.00"],["2026-08-24T00:00:00","MEC.BEPM.CPZD","23.31","-1.30","0.00"],["2026-08-24T00:00:00","MEC.BEPM_1.AZ","23.90","-0.71","0.00"],["2026-08-24T00:00:00","MEC.BEPM_WS3","23.00","-1.61","0.00"],["2026-08-24T00:00:00","MEC.BEPM_WS4","23.00","-1.61","0.00"],["2026-08-24T00:00:00","MEC.CAROL_W1","23.61","-1.00","0.00"],["2026-08-24T00:00:00","MEC.CAROLL_W2","23.61","-1.00","0.00"],["2026-08-24T00:00:00","MEC.CC.GDM1","23.43","-1.18","0.00"],["2026-08-24T00:00:00","MEC.CC.GDM2","23.43","-1.18","0.00"],["2026-08-24T00:00:00","MEC.CENTURY_1","23.32","-1.29","0.00"],["2026-08-24T00:00:00","MEC.CFU","23.94","-0.67","0.00"],["2026-08-24T00:00:00","MEC.CFU_1.AZ","23.95","-0.66","0.00"],["2026-08-24T00:00:00","MEC.CFU6","23.99","-0.62","0.00"],["2026-08-24T00:00:00","MEC.CFU7","23.99","-0.62","0.00"],["2026-08-24T00:00:00","MEC.CHASCS_W","23.87","-0.74","0.00"],["2026-08-24T00:00:00","MEC.CHASCS1","23.87","-0.74","0.00"],["2026-08-24T00:00:00","MEC.CHASCS2","23.87","-0.74","0.00"],["2026-08-24T00:00:00","MEC.CHICKASAW","23.75","-0.86","0.00"],["2026-08-24T00:00:00","MEC.CLIPR1","23.47","-1.14","0.00"],["2026-08-24T00:00:00","MEC.CMMPA.ELD","23.59","-1.02","0.00"],["2026-08-24T00:00:00","MEC.CMMPA.MONT","23.56","-1.05","0.00"],["2026-08-24T00:00:00","MEC.COMP.ARR","23.22","-1.39","0.00"],["2026-08-24T00:00:00","MEC.CONTRAIL1","23.80","-0.81","0.00"],["2026-08-24T00:00:00","MEC.CORALV1","23.82","-0.79","0.00"],["2026-08-24T00:00:00","MEC.CORALV2","23.82","-0.79","0.00"],["2026-08-24T00:00:00","MEC.CORALV3","23.82","-0.79","0.00"],["2026-08-24T00:00:00","MEC.CORALV4","23.82","-0.79","0.00"],["2026-08-24T00:00:00","MEC.DIAMNDTR1","23.59","-1.02","0.00"],["2026-08-24T00:00:00","MEC.DR.CFU_ECG","23.87","-0.74","0.00"],["2026-08-24T00:00:00","MEC.DR.CFU_SM","23.99","-0.62","0.00"],["2026-08-24T00:00:00","MEC.DR.RIA","23.79","-0.82","0.00"],["2026-08-24T00:00:00","MEC.ECLIPSE1","23.34","-1.27","0.00"],["2026-08-24T00:00:00","MEC.EL_FARM_1","23.90","-0.71","0.00"],["2026-08-24T00:00:00","MEC.EL_FARM_2","23.89","-0.72","0.00"],["2026-08-24T00:00:00","MEC.EL_FARM_3","23.87","-0.74","0.00"],["2026-08-24T00:00:00","MEC.FARMER","23.11","-1.50","0.00"],["2026-08-24T00:00:00","MEC.GDMEC_1","23.44","-1.17","0.00"],["2026-08-24T00:00:00","MEC.GDMEC_1_3","23.42","-1.19","0.00"],["2026-08-24T00:00:00","MEC.GDMEC_2","23.44","-1.17","0.00"],["2026-08-24T00:00:00","MEC.GDMEC_2_3","23.42","-1.19","0.00"],["2026-08-24T00:00:00","MEC.GENESEO","23.55","-1.06","0.00"],["2026-08-24T00:00:00","MEC.GLACIERS","22.72","-1.89","0.00"],["2026-08-24T00:00:00","MEC.HCPD.ABRN","24.40","-0.21","0.00"],["2026-08-24T00:00:00","MEC.HIGHLAND1","22.71","-1.90","0.00"],["2026-08-24T00:00:00","MEC.HIGHLAND2","22.71","-1.90","0.00"],["2026-08-24T00:00:00","MEC.HIGHLAND3","22.71","-1.90","0.00"],["2026-08-24T00:00:00","MEC.HOLLIDAYCR","23.20","-1.41","0.00"],["2026-08-24T00:00:00","MEC.HRTDV2.WND","23.34","-1.27","0.00"],["2026-08-24T00:00:00","MEC.IDAGROVE","22.91","-1.70","0.00"],["2026-08-24T00:00:00","MEC.IDAGROVEW","22.90","-1.71","0.00"],["2026-08-24T00:00:00","MEC.IVESTER","23.25","-1.36","0.00"],["2026-08-24T00:00:00","MEC.KNOXIN_1","24.19","-0.42","0.00"],["2026-08-24T00:00:00","MEC.KOSUTH.MVP","22.91","-1.70","0.00"],["2026-08-24T00:00:00","MEC.LAUREL_1","23.21","-1.40","0.00"],["2026-08-24T00:00:00","MEC.LOUISA_1","23.32","-1.29","0.00"],["2026-08-24T00:00:00","MEC.LUNDGREN","23.20","-1.41","0.00"],["2026-08-24T00:00:00","MEC.LUNDQS_1","23.84","-0.77","0.00"],["2026-08-24T00:00:00","MEC.LVED_1.AZ","24.40","-0.21","0.00"],["2026-08-24T00:00:00","MEC.MACKSBURG","23.87","-0.74","0.00"],["2026-08-24T00:00:00","MEC.MEAN.LD","24.00","-0.61","0.00"],["2026-08-24T00:00:00","MEC.MEAN_1.AZ","24.40","-0.21","0.00"],["2026-08-24T00:00:00","MEC.MEAN_10.AZ","24.21","-0.40","0.00"],["2026-08-24T00:00:00","MEC.MEAN_2.AZ","23.91","-0.70","0.00"],["2026-08-24T00:00:00","MEC.MEAN_3.AZ","23.77","-0.84","0.00"],["2026-08-24T00:00:00","MEC.MEAN_4.AZ","23.97","-0.64","0.00"],["2026-08-24T00:00:00","MEC.MEAN_5.AZ","23.86","-0.75","0.00"],["2026-08-24T00:00:00","MEC.MEAN_6.AZ","24.14","-0.47","0.00"],["2026-08-24T00:00:00","MEC.MEAN_7.AZ","22.83","-1.78","0.00"],["2026-08-24T00:00:00","MEC.MEAN_8.AZ","24.39","-0.22","0.00"],["2026-08-24T00:00:00","MEC.MECB","23.50","-1.11","0.00"],["2026-08-24T00:00:00","MEC.MOLCT_14","23.77","-0.84","0.00"],["2026-08-24T00:00:00","MEC.MORNLIGHT","23.34","-1.27","0.00"],["2026-08-24T00:00:00","MEC.MRES.PELLA","23.63","-0.98","0.00"],["2026-08-24T00:00:00","MEC.MRES_1.AZ","23.34","-1.27","0.00"],["2026-08-24T00:00:00","MEC.NEALN_3","22.78","-1.83","0.00"],["2026-08-24T00:00:00","MEC.NEALS_4","22.75","-1.86","0.00"],["2026-08-24T00:00:00","MEC.NORTHENG","23.54","-1.07","0.00"],["2026-08-24T00:00:00","MEC.NWHAR_IBR","23.19","-1.42","0.00"],["2026-08-24T00:00:00","MEC.OAKGRM.MVP","23.65","-0.96","0.00"],["2026-08-24T00:00:00","MEC.OBRIEN","22.72","-1.89","0.00"],["2026-08-24T00:00:00","MEC.OBRIEN.MVP","22.73","-1.88","0.00"],["2026-08-24T00:00:00","MEC.ORIENT1","23.39","-1.22","0.00"],["2026-08-24T00:00:00","MEC.OTTUMWA1","23.13","-1.48","0.00"],["2026-08-24T00:00:00","MEC.PALOALTO1","22.82","-1.79","0.00"],["2026-08-24T00:00:00","MEC.PELLA","23.64","-0.97","0.00"],["2026-08-24T00:00:00","MEC.PHEC_1","23.68","-0.93","0.00"],["2026-08-24T00:00:00","MEC.PHEC_2","23.68","-0.93","0.00"],["2026-08-24T00:00:00","MEC.PHEC_3","23.68","-0.93","0.00"],["2026-08-24T00:00:00","MEC.PLYMOUTH1","22.70","-1.91","0.00"],["2026-08-24T00:00:00","MEC.PMEU_1.AZ","23.64","-0.97","0.00"],["2026-08-24T00:00:00","MEC.POCHNT_1","23.45","-1.16","0.00"],["2026-08-24T00:00:00","CONS.HTWD","25.20","0.64","-0.05"],["2026-08-24T00:00:00","CONS.IOSCOBAT","25.96","1.40","-0.05"],["2026-08-24T00:00:00","CONS.ISABELLA1","23.61","-0.95","-0.05"],["2026-08-24T00:00:00","CONS.JACKSON","24.98","0.42","-0.05"],["2026-08-24T00:00:00","CONS.JAXON_1","25.00","0.44","-0.05"],["2026-08-24T00:00:00","CONS.JAXON_2","25.00","0.44","-0.05"],["2026-08-24T00:00:00","CONS.KAL_RGEN_","24.84","0.28","-0.05"],["2026-08-24T00:00:00","CONS.KALK","25.86","1.30","-0.05"],["2026-08-24T00:00:00","CONS.KARN.ARR","24.63","0.07","-0.05"],["2026-08-24T00:00:00","CONS.KARN3","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","CONS.KARN4","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","CONS.KARNSOLAR","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","CONS.KENCNTY1","24.66","0.10","-0.05"],["2026-08-24T00:00:00","CONS.LANS","24.91","0.35","-0.05"],["2026-08-24T00:00:00","CONS.LANS.ARR","24.69","0.13","-0.05"],["2026-08-24T00:00:00","CONS.LBWL.ASM2","24.57","0.01","-0.05"],["2026-08-24T00:00:00","CONS.LBWL.ASSM","24.57","0.01","-0.05"],["2026-08-24T00:00:00","CONS.LBWL.CSEL","24.87","0.31","-0.05"],["2026-08-24T00:00:00","CONS.LIVINGEN1","25.42","0.86","-0.05"],["2026-08-24T00:00:00","CONS.LIVINGEN2","25.42","0.86","-0.05"],["2026-08-24T00:00:00","CONS.LIVINGEN3","25.42","0.86","-0.05"],["2026-08-24T00:00:00","CONS.LIVINGEN4","25.42","0.86","-0.05"],["2026-08-24T00:00:00","CONS.LOUDHYDRO","25.52","0.96","-0.05"],["2026-08-24T00:00:00","CONS.LUDINGTN1","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CONS.LUDINGTN2","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CONS.LUDINGTN3","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CONS.LUDINGTN4","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CONS.LUDINGTN5","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CONS.LUDINGTN6","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CONS.LWEP","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CONS.MACK.ARR","26.83","2.27","-0.05"],["2026-08-24T00:00:00","CONS.MCV","24.31","-0.25","-0.05"],["2026-08-24T00:00:00","CONS.MCV.MCV","24.31","-0.25","-0.05"],["2026-08-24T00:00:00","CONS.MERIDIAN1","24.38","-0.18","-0.05"],["2026-08-24T00:00:00","CONS.MIOHYDRO","25.43","0.87","-0.05"],["2026-08-24T00:00:00","CONS.MIPOWER1","25.16","0.60","-0.05"],["2026-08-24T00:00:00","CONS.MIPOWER2","25.16","0.60","-0.05"],["2026-08-24T00:00:00","CONS.MPPA","25.23","0.67","-0.05"],["2026-08-24T00:00:00","CONS.MPPA.ABRW","24.99","0.43","-0.05"],["2026-08-24T00:00:00","CONS.MPPA.ASM2","24.57","0.01","-0.05"],["2026-08-24T00:00:00","CONS.MPPA.ASSM","24.57","0.01","-0.05"],["2026-08-24T00:00:00","CONS.MPPA.CHSE","24.87","0.31","-0.05"],["2026-08-24T00:00:00","CONS.MPPA.HSLR","25.55","0.99","-0.05"],["2026-08-24T00:00:00","CONS.MPPA_3.AZ","24.84","0.28","-0.05"],["2026-08-24T00:00:00","CONS.MSCP_1.AZ","25.19","0.63","-0.05"],["2026-08-24T00:00:00","CONS.MSCPA","25.16","0.60","-0.05"],["2026-08-24T00:00:00","CONS.MSNRD.SOL","23.94","-0.62","-0.05"],["2026-08-24T00:00:00","CONS.MUSKSOL","25.16","0.60","-0.05"],["2026-08-24T00:00:00","CONS.MWEC","25.42","0.86","-0.05"],["2026-08-24T00:00:00","CONS.NESL","25.25","0.69","-0.05"],["2026-08-24T00:00:00","CONS.PAL_HEPM","24.36","-0.20","-0.05"],["2026-08-24T00:00:00","CONS.PAL_WPSC","24.36","-0.20","-0.05"],["2026-08-24T00:00:00","CONS.PFZT","24.85","0.29","-0.05"],["2026-08-24T00:00:00","CONS.PINERVR1","24.34","-0.22","-0.05"],["2026-08-24T00:00:00","CONS.PNRVR.SOL","24.34","-0.22","-0.05"],["2026-08-24T00:00:00","CONS.POLARIS1","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","CONS.POLRS.SOL","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","CONS.RENAIGEN1","24.53","-0.03","-0.05"],["2026-08-24T00:00:00","CONS.RENAIGEN2","24.53","-0.03","-0.05"],["2026-08-24T00:00:00","CONS.RENAIGEN3","24.53","-0.03","-0.05"],["2026-08-24T00:00:00","CONS.RENAIGEN4","24.53","-0.03","-0.05"],["2026-08-24T00:00:00","CONS.ROGERSHYD","25.86","1.30","-0.05"],["2026-08-24T00:00:00","CONS.RVRFORK","25.01","0.45","-0.05"],["2026-08-24T00:00:00","CONS.RVRFORK2","25.01","0.45","-0.05"],["2026-08-24T00:00:00","CONS.S.COLDCRK","25.11","0.55","-0.05"],["2026-08-24T00:00:00","CONS.S.EAGLECR","24.39","-0.17","-0.05"],["2026-08-24T00:00:00","CONS.S.GRAT2","24.29","-0.27","-0.05"],["2026-08-24T00:00:00","CONS.S.LTROUT","26.68","2.12","-0.05"],["2026-08-24T00:00:00","CONS.SAUK1","25.06","0.50","-0.05"],["2026-08-24T00:00:00","CONS.SCIT","25.23","0.67","-0.05"],["2026-08-24T00:00:00","CONS.SCWND1","25.40","0.84","-0.05"],["2026-08-24T00:00:00","CONS.SCWND2","25.40","0.84","-0.05"],["2026-08-24T00:00:00","CONS.SCWND3","25.40","0.84","-0.05"],["2026-08-24T00:00:00","CONS.SCWND4","25.40","0.84","-0.05"],["2026-08-24T00:00:00","CONS.SELC","25.17","0.61","-0.05"],["2026-08-24T00:00:00","CONS.SESB","25.19","0.63","-0.05"],["2026-08-24T00:00:00","CONS.SPNGCREEK","24.73","0.17","-0.05"],["2026-08-24T00:00:00","CONS.SUNFISH2","24.74","0.18","-0.05"],["2026-08-24T00:00:00","CONS.THTFD.ARR","24.56","0.00","-0.05"],["2026-08-24T00:00:00","CONS.TIBBITS","25.12","0.56","-0.05"],["2026-08-24T00:00:00","CONS.TIPPY","25.54","0.98","-0.05"],["2026-08-24T00:00:00","CONS.TUSCOLA1","24.47","-0.09","-0.05"],["2026-08-24T00:00:00","CONS.UCMI","25.59","1.03","-0.05"],["2026-08-24T00:00:00","CONS.VKLINCOLN","26.16","1.60","-0.05"],["2026-08-24T00:00:00","CONS.VKMCBAIN1","24.07","-0.49","-0.05"],["2026-08-24T00:00:00","CONS.VSTBG8","24.89","0.33","-0.05"],["2026-08-24T00:00:00","CONS.WEADKBAT","24.76","0.20","-0.05"],["2026-08-24T00:00:00","CONS.WEADO.ARR","24.74","0.18","-0.05"],["2026-08-24T00:00:00","CONS.WEBBERHYD","25.23","0.67","-0.05"],["2026-08-24T00:00:00","CONS.WHITI.ARR","24.88","0.32","-0.05"],["2026-08-24T00:00:00","CONS.WOLV","25.58","1.02","-0.05"],["2026-08-24T00:00:00","CONS.WPMC","25.24","0.68","-0.05"],["2026-08-24T00:00:00","CONS.WPSC_1.AZ","25.36","0.80","-0.05"],["2026-08-24T00:00:00","CONS.WPSC_2.AZ","25.28","0.72","-0.05"],["2026-08-24T00:00:00","CONS.WVPA_1.AZ","25.37","0.81","-0.05"],["2026-08-24T00:00:00","EES.OCAPS_1C","25.96","1.29","0.06"],["2026-08-24T00:00:00","EES.OUACH_1","24.32","-0.38","0.09"],["2026-08-24T00:00:00","EES.OUACH_2","24.32","-0.38","0.09"],["2026-08-24T00:00:00","EES.OUACH_3","24.32","-0.38","0.09"],["2026-08-24T00:00:00","EES.OXBOW","25.32","0.66","0.05"],["2026-08-24T00:00:00","EES.PANAM1.ARR","25.64","0.98","0.05"],["2026-08-24T00:00:00","EES.PERVL1","24.35","-0.35","0.09"],["2026-08-24T00:00:00","EES.PERVL1.ARR","24.35","-0.35","0.09"],["2026-08-24T00:00:00","EES.PERVL2.ARR","24.35","-0.35","0.09"],["2026-08-24T00:00:00","EES.PERVL2_CT","24.35","-0.35","0.09"],["2026-08-24T00:00:00","EES.PLAHTC.ARR","25.05","0.36","0.08"],["2026-08-24T00:00:00","EES.RBRSW2.ARR","24.81","0.11","0.09"],["2026-08-24T00:00:00","EES.RBRSW5.ARR","24.76","0.07","0.08"],["2026-08-24T00:00:00","EES.RCTHOMAS","25.77","1.10","0.06"],["2026-08-24T00:00:00","EES.REXBRW.ARR","24.73","0.03","0.09"],["2026-08-24T00:00:00","EES.RICE1","25.51","0.84","0.06"],["2026-08-24T00:00:00","EES.RICHD1.ARR","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.RICHD2.ARR","25.38","0.71","0.06"],["2026-08-24T00:00:00","EES.RILLA.ARR","24.47","-0.23","0.09"],["2026-08-24T00:00:00","EES.RVRBEND1","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.SABINE1","25.87","1.20","0.06"],["2026-08-24T00:00:00","EES.SABINE3","25.80","1.13","0.06"],["2026-08-24T00:00:00","EES.SABINE4","25.81","1.14","0.06"],["2026-08-24T00:00:00","EES.SABINE5","25.69","1.02","0.06"],["2026-08-24T00:00:00","EES.SAM_DAM_12","26.25","1.58","0.06"],["2026-08-24T00:00:00","EES.SAN_JC1_CT","25.57","0.90","0.06"],["2026-08-24T00:00:00","EES.SAN_JC2_CT","25.57","0.90","0.06"],["2026-08-24T00:00:00","EES.SHEC","25.85","1.18","0.06"],["2026-08-24T00:00:00","EES.SLEMCO","26.01","1.34","0.06"],["2026-08-24T00:00:00","EES.SLRD","25.54","0.88","0.05"],["2026-08-24T00:00:00","EES.SPORT1.ARR","25.35","0.69","0.05"],["2026-08-24T00:00:00","EES.SPORT2.ARR","25.35","0.69","0.05"],["2026-08-24T00:00:00","EES.SRMPA","26.21","1.54","0.06"],["2026-08-24T00:00:00","EES.SRMPA_1.AZ","26.21","1.54","0.06"],["2026-08-24T00:00:00","EES.STERL7","24.30","-0.41","0.10"],["2026-08-24T00:00:00","EES.STJAMES","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.STL115.ARR","24.30","-0.41","0.10"],["2026-08-24T00:00:00","EES.STLN11.ARR","24.31","-0.39","0.09"],["2026-08-24T00:00:00","EES.STLNG1.ARR","24.31","-0.39","0.09"],["2026-08-24T00:00:00","EES.STLNG2.ARR","24.33","-0.37","0.09"],["2026-08-24T00:00:00","EES.STLNG3.ARR","24.33","-0.37","0.09"],["2026-08-24T00:00:00","EES.STLNG5.ARR","24.33","-0.37","0.09"],["2026-08-24T00:00:00","EES.STRSOL","24.30","-0.41","0.10"],["2026-08-24T00:00:00","EES.SWTZ1.ARR","24.51","-0.19","0.09"],["2026-08-24T00:00:00","EES.TAFTCOGEN","25.12","0.46","0.05"],["2026-08-24T00:00:00","EES.TOL_BEND1","25.70","1.03","0.06"],["2026-08-24T00:00:00","EES.TOL_BEND2","25.70","1.03","0.06"],["2026-08-24T00:00:00","EES.UCB","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.UCBECO","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.UCBSUP","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.UMBRIELSOL","25.86","1.19","0.06"],["2026-08-24T00:00:00","EES.VIDALIA","24.39","-0.30","0.08"],["2026-08-24T00:00:00","EES.VIGNES.ARR","25.50","0.84","0.05"],["2026-08-24T00:00:00","EES.WASHEC_CT1","25.12","0.46","0.05"],["2026-08-24T00:00:00","EES.WASHEC_CT2","25.12","0.46","0.05"],["2026-08-24T00:00:00","EES.WATRFD2","25.17","0.51","0.05"],["2026-08-24T00:00:00","EES.WATRFD3","25.15","0.49","0.05"],["2026-08-24T00:00:00","EES.WATRFD4_CT","25.17","0.51","0.05"],["2026-08-24T00:00:00","EES.WLGLN2.ARR","25.57","0.91","0.05"],["2026-08-24T00:00:00","EES.WLTGR1.ARR","24.32","-0.38","0.09"],["2026-08-24T00:00:00","EES.WLWGN1.ARR","25.58","0.92","0.05"],["2026-08-24T00:00:00","EES.WLWGN3.ARR","25.58","0.92","0.05"],["2026-08-24T00:00:00","EKPC","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","EMBA.AEPE17","25.27","0.00","0.66"],["2026-08-24T00:00:00","EMBA.ATTALA1","24.53","-0.13","0.05"],["2026-08-24T00:00:00","EMBA.CC.CHCTW","24.36","-0.25","0.00"],["2026-08-24T00:00:00","EMBA.CC.HINDS1","24.72","0.02","0.09"],["2026-08-24T00:00:00","EMBA.CHCTWCT1","24.34","-0.27","0.00"],["2026-08-24T00:00:00","EMBA.CHCTWCT2","24.35","-0.26","0.00"],["2026-08-24T00:00:00","EMBA.CHCTWCT3","24.35","-0.26","0.00"],["2026-08-24T00:00:00","EMBA.CHCTWST4","24.37","-0.24","0.00"],["2026-08-24T00:00:00","EMBA.DELTA_WND","25.19","-0.22","0.80"],["2026-08-24T00:00:00","EMBA.DR.EML20","24.95","0.02","0.32"],["2026-08-24T00:00:00","EMBA.EMILD","25.04","0.23","0.20"],["2026-08-24T00:00:00","EMBA.EMILD.RLA","25.04","0.23","0.20"],["2026-08-24T00:00:00","EMBA.G_ANDRUS1","24.37","-0.60","0.36"],["2026-08-24T00:00:00","EMBA.G_GULF_A","24.49","-0.19","0.07"],["2026-08-24T00:00:00","EMBA.G_GULF_M","24.49","-0.19","0.07"],["2026-08-24T00:00:00","EMBA.G_GULF_N","24.49","-0.19","0.07"],["2026-08-24T00:00:00","EMBA.GREER170","24.64","-0.21","0.24"],["2026-08-24T00:00:00","EMBA.GREER30","24.64","-0.21","0.24"],["2026-08-24T00:00:00","EMBA.HINDS1_ST","24.72","0.02","0.09"],["2026-08-24T00:00:00","EMBA.HINDS1CT1","24.72","0.02","0.09"],["2026-08-24T00:00:00","EMBA.HINDS1CT2","24.72","0.02","0.09"],["2026-08-24T00:00:00","EMBA.HINDS2","24.72","0.02","0.09"],["2026-08-24T00:00:00","EMBA.HVGSOL","24.96","-0.17","0.52"],["2026-08-24T00:00:00","EMBA.MEAM","25.19","0.25","0.33"],["2026-08-24T00:00:00","EMBA.PRVS","24.98","0.28","0.09"],["2026-08-24T00:00:00","EMBA.RGDS","25.00","0.28","0.11"],["2026-08-24T00:00:00","EMBA.SUNFLOWER","25.47","0.27","0.59"],["2026-08-24T00:00:00","EMBA.WDFSOL","24.89","0.07","0.21"],["2026-08-24T00:00:00","EMBA.WILDWDSO","25.73","0.09","1.03"],["2026-08-24T00:00:00","EMBA.YAZOOCTY","25.30","0.51","0.18"],["2026-08-24T00:00:00","FE","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","GIBSON1234.AGG","24.56","0.00","-0.05"],["2026-08-24T00:00:00","GLH.EEI7B1","24.74","0.17","-0.04"],["2026-08-24T00:00:00","MIUP.PEAVYFALL","25.25","0.64","0.00"],["2026-08-24T00:00:00","MIUP.PRESQ.ARR","25.37","0.76","0.00"],["2026-08-24T00:00:00","MIUP.RBRTS.ARR","24.94","0.33","0.00"],["2026-08-24T00:00:00","MIUP.RNGD_SLR","25.12","0.51","0.00"],["2026-08-24T00:00:00","MIUP.TILDEN","25.85","1.24","0.00"],["2026-08-24T00:00:00","MIUP.TWINFALLS","25.11","0.50","0.00"],["2026-08-24T00:00:00","MIUP.UMERC","25.32","0.71","0.00"],["2026-08-24T00:00:00","MIUP.WEPM","25.43","0.82","0.00"],["2026-08-24T00:00:00","MIUP.WHITERAPD","25.04","0.43","0.00"],["2026-08-24T00:00:00","MIUP.WOLV","26.20","1.59","0.00"],["2026-08-24T00:00:00","MIUP.WPPI","25.36","0.75","0.00"],["2026-08-24T00:00:00","MIUP.WPSE","25.31","0.70","0.00"],["2026-08-24T00:00:00","MOGEN1.AGG","23.82","-0.79","0.00"],["2026-08-24T00:00:00","MOGEN2.AGG","24.21","-0.40","0.00"],["2026-08-24T00:00:00","MP.AEPE14","23.11","-1.50","0.00"],["2026-08-24T00:00:00","MP.AEPE20","23.11","-1.50","0.00"],["2026-08-24T00:00:00","MP.AEPE50","23.11","-1.50","0.00"],["2026-08-24T00:00:00","MP.AZ","23.24","-1.37","0.00"],["2026-08-24T00:00:00","MP.BISON1","20.57","-4.04","0.00"],["2026-08-24T00:00:00","MP.BISON5","20.42","-4.19","0.00"],["2026-08-24T00:00:00","MP.BLNCHR123","23.24","-1.37","0.00"],["2026-08-24T00:00:00","MP.BOS233","21.80","-2.81","0.00"],["2026-08-24T00:00:00","MP.DLPLOAD","24.33","-0.28","0.00"],["2026-08-24T00:00:00","MP.DR.JFK","23.11","-1.50","0.00"],["2026-08-24T00:00:00","MP.FONDLA1","23.68","-0.93","0.00"],["2026-08-24T00:00:00","MP.G_ULLIN.WND","20.40","-4.21","0.00"],["2026-08-24T00:00:00","MP.HIBBAR3","23.80","-0.81","0.00"],["2026-08-24T00:00:00","MP.HIBBAR4","23.80","-0.81","0.00"],["2026-08-24T00:00:00","MP.HPUGEN356","22.46","-2.15","0.00"],["2026-08-24T00:00:00","MP.HPULOAD","22.46","-2.15","0.00"],["2026-08-24T00:00:00","MP.HVDCE","23.53","-1.08","0.00"],["2026-08-24T00:00:00","MP.HVDCW","20.99","-3.62","0.00"],["2026-08-24T00:00:00","MP.LASKIN1","23.26","-1.35","0.00"],["2026-08-24T00:00:00","MP.LASKIN2","23.26","-1.35","0.00"],["2026-08-24T00:00:00","MP.MP","23.24","-1.37","0.00"],["2026-08-24T00:00:00","MP.MP_BOS4","21.77","-2.84","0.00"],["2026-08-24T00:00:00","MP.MPM_1.AZ","22.46","-2.15","0.00"],["2026-08-24T00:00:00","MP.MPM_2.AZ","22.46","-2.15","0.00"],["2026-08-24T00:00:00","MP.MRES","22.64","-1.97","0.00"],["2026-08-24T00:00:00","MP.OLIVER12","20.99","-3.62","0.00"],["2026-08-24T00:00:00","MP.TACHB1","25.00","0.39","0.00"],["2026-08-24T00:00:00","MP.TACHB2","25.00","0.39","0.00"],["2026-08-24T00:00:00","MP.TACRIDGE1","22.65","-1.96","0.00"],["2026-08-24T00:00:00","MP.THOMSON","23.67","-0.94","0.00"],["2026-08-24T00:00:00","MP.WPPI_BOS4","21.77","-2.84","0.00"],["2026-08-24T00:00:00","MPS","23.46","-1.16","0.01"],["2026-08-24T00:00:00","MPS.CROSSROAD1","25.27","-0.04","0.70"],["2026-08-24T00:00:00","MPS.CROSSROAD2","25.27","-0.04","0.70"],["2026-08-24T00:00:00","MPS.CROSSROAD3","25.27","-0.04","0.70"],["2026-08-24T00:00:00","MPS.CROSSROAD4","25.27","-0.04","0.70"],["2026-08-24T00:00:00","MPW.AZ","24.43","-0.18","0.00"],["2026-08-24T00:00:00","MPW.MPW","24.43","-0.18","0.00"],["2026-08-24T00:00:00","MPW.UNIT_7","24.44","-0.17","0.00"],["2026-08-24T00:00:00","MPW.UNIT_8","24.44","-0.17","0.00"],["2026-08-24T00:00:00","MPW.UNIT_9","24.38","-0.23","0.00"],["2026-08-24T00:00:00","MS.HUB","24.93","0.24","0.08"],["2026-08-24T00:00:00","NIPS.AM","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.AZ","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.BAILY.ARR","24.32","-0.24","-0.05"],["2026-08-24T00:00:00","NIPS.BCWF.SIG","24.62","0.06","-0.05"],["2026-08-24T00:00:00","NIPS.BENTONCO","24.62","0.06","-0.05"],["2026-08-24T00:00:00","NIPS.BP","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.BURROAK.H","24.50","-0.06","-0.05"],["2026-08-24T00:00:00","NIPS.BURROAK.L","24.52","-0.04","-0.05"],["2026-08-24T00:00:00","NIPS.CARGILL","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.CARPNTRWF","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.CAVALRYBS","24.47","-0.09","-0.05"],["2026-08-24T00:00:00","NIPS.CAVALRYSF","24.47","-0.09","-0.05"],["2026-08-24T00:00:00","NIPS.CC.WHITN","23.99","-0.58","-0.04"],["2026-08-24T00:00:00","NIPS.DUNNBR1SF","24.42","-0.14","-0.05"],["2026-08-24T00:00:00","NIPS.DUNNBR2BS","24.37","-0.19","-0.05"],["2026-08-24T00:00:00","NIPS.DUNNBR2SF","24.37","-0.19","-0.05"],["2026-08-24T00:00:00","NIPS.ERC_TEST","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.EWNMAC.NU","24.61","0.05","-0.05"],["2026-08-24T00:00:00","NIPS.HWND1.IPL","24.65","0.09","-0.05"],["2026-08-24T00:00:00","NIPS.IMPA","26.11","1.55","-0.05"],["2026-08-24T00:00:00","NIPS.IMPA_1.AZ","26.44","1.88","-0.05"],["2026-08-24T00:00:00","NIPS.INCRMLSP","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.INCROSWF","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.INCROSWF2","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.JASPERCO","24.70","0.14","-0.05"],["2026-08-24T00:00:00","NIPS.LAKES","24.69","0.13","-0.05"],["2026-08-24T00:00:00","NIPS.MCHCP.ARR","24.58","0.02","-0.05"],["2026-08-24T00:00:00","NIPS.MICHCP12","24.19","-0.37","-0.05"],["2026-08-24T00:00:00","NIPS.MITCH.ARR","24.18","-0.39","-0.04"],["2026-08-24T00:00:00","NIPS.MNTIC2.NU","24.66","0.10","-0.05"],["2026-08-24T00:00:00","NIPS.MUNSTR.LN","24.09","-0.47","-0.05"],["2026-08-24T00:00:00","NIPS.NIPS","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.NLMK","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.NORWAPNOR","24.69","0.13","-0.05"],["2026-08-24T00:00:00","NIPS.OAKDAPOAK","24.73","0.17","-0.05"],["2026-08-24T00:00:00","NIPS.PRATTIND","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.PRAXAIR","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.REYNO.MVP","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.ROSEWRWF","24.53","-0.03","-0.05"],["2026-08-24T00:00:00","NIPS.SCHAHP16A","24.36","-0.20","-0.05"],["2026-08-24T00:00:00","NIPS.SCHAHP16B","24.36","-0.20","-0.05"],["2026-08-24T00:00:00","NIPS.SCHAHP17","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","NIPS.SCHAHP18","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","NIPS.STJOHN.LN","24.14","-0.42","-0.05"],["2026-08-24T00:00:00","NIPS.USS","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","NIPS.WHITNGT1","23.99","-0.58","-0.04"],["2026-08-24T00:00:00","NIPS.WHITNGT2","23.99","-0.58","-0.04"],["2026-08-24T00:00:00","NIPS.WHITNST","23.99","-0.58","-0.04"],["2026-08-24T00:00:00","NIPS.WVPA","25.05","0.49","-0.05"],["2026-08-24T00:00:00","NIPS.WVPA_1.AZ","25.07","0.51","-0.05"],["2026-08-24T00:00:00","NPPD","23.46","-1.16","0.01"],["2026-08-24T00:00:00","NSP.ADAMSWD1","23.60","-1.01","0.00"],["2026-08-24T00:00:00","NSP.AEPE11","24.79","0.18","0.00"],["2026-08-24T00:00:00","NSP.AEPE13","24.79","0.18","0.00"],["2026-08-24T00:00:00","NSP.AEPE18","24.17","-0.44","0.00"],["2026-08-24T00:00:00","NSP.AEPE3","25.16","0.55","0.00"],["2026-08-24T00:00:00","NSP.AEPE4","24.79","0.18","0.00"],["2026-08-24T00:00:00","NSP.AEPE5","24.79","0.18","0.00"],["2026-08-24T00:00:00","NSP.AEPE8","24.79","0.18","0.00"],["2026-08-24T00:00:00","NSP.AGASSIZBE","21.88","-2.73","0.00"],["2026-08-24T00:00:00","NSP.ALDRIHERC","23.48","-1.13","0.00"],["2026-08-24T00:00:00","NSP.ANSON2","22.49","-2.12","0.00"],["2026-08-24T00:00:00","NSP.ANSON3","22.49","-2.12","0.00"],["2026-08-24T00:00:00","NSP.ANSON4","22.49","-2.12","0.00"],["2026-08-24T00:00:00","NSP.AZ","23.58","-1.03","0.00"],["2026-08-24T00:00:00","NSP.BAYFRN5","24.17","-0.44","0.00"],["2026-08-24T00:00:00","NSP.BAYFRN6","24.17","-0.44","0.00"],["2026-08-24T00:00:00","NSP.BE","22.78","-1.83","0.00"],["2026-08-24T00:00:00","NSP.BE1","22.78","-1.83","0.00"],["2026-08-24T00:00:00","NSP.BE2","22.78","-1.83","0.00"],["2026-08-24T00:00:00","NSP.BELW_1.AZ","22.78","-1.83","0.00"],["2026-08-24T00:00:00","NSP.BEPC","23.39","-1.22","0.00"],["2026-08-24T00:00:00","NSP.BIGBLUE","22.77","-1.84","0.00"],["2026-08-24T00:00:00","NSP.BIGFALL_A","24.87","0.26","0.00"],["2026-08-24T00:00:00","NSP.BLKBROOK","24.73","0.12","0.00"],["2026-08-24T00:00:00","NSP.BLKDO2","23.46","-1.15","0.00"],["2026-08-24T00:00:00","NSP.BLKDO5","23.46","-1.15","0.00"],["2026-08-24T00:00:00","NSP.BLKDO6","23.48","-1.13","0.00"],["2026-08-24T00:00:00","NSP.BLUE_LK_09","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BLUE_LK_10","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BLUE_LK_11","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BLUE_LK7","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BLUE_LK8","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BLUE1.ARR","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BLUE2.ARR","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BLUE4.ARR","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.BR_DIR_TR1","21.88","-2.73","0.00"],["2026-08-24T00:00:00","NSP.BRGSRD.MVP","24.02","-0.59","0.00"],["2026-08-24T00:00:00","NSP.BSTAR1.WND","22.28","-2.33","0.00"],["2026-08-24T00:00:00","NSP.BSTAR2.WND","22.28","-2.33","0.00"],["2026-08-24T00:00:00","NSP.BUFFR_TR1","21.88","-2.73","0.00"],["2026-08-24T00:00:00","NSP.BUFFR_TR2","21.88","-2.73","0.00"],["2026-08-24T00:00:00","NSP.CANFLSG1","23.32","-1.29","0.00"],["2026-08-24T00:00:00","NSP.CANFLSG2","23.32","-1.29","0.00"],["2026-08-24T00:00:00","NSP.CC.BLKD52","23.46","-1.15","0.00"],["2026-08-24T00:00:00","NSP.CC.HIBRDGE","23.04","-1.57","0.00"],["2026-08-24T00:00:00","NSP.CC.MANKTO","22.23","-2.38","0.00"],["2026-08-24T00:00:00","NSP.CC.RIVRSD","23.45","-1.16","0.00"],["2026-08-24T00:00:00","NSP.CEDARFAL","24.66","0.05","0.00"],["2026-08-24T00:00:00","NSP.CH_DIR_TR4","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.CHARA_TR1","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.CHARA_TR2","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.CHARA_TR4","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.CHEMOLSPO","23.11","-1.50","0.00"],["2026-08-24T00:00:00","NSP.CHPFL1.HYD","24.63","0.02","0.00"],["2026-08-24T00:00:00","NSP.CHPFL2.HYD","24.63","0.02","0.00"],["2026-08-24T00:00:00","NSP.CHPRES","24.68","0.07","0.00"],["2026-08-24T00:00:00","NSP.CISCO1","22.91","-1.70","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.FAIR","23.22","-1.39","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.G","23.45","-1.16","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.GF","22.35","-2.26","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.GLEN","23.45","-1.16","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.JANE","23.33","-1.28","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.KASS","23.86","-0.75","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.KEN","23.56","-1.05","0.00"],["2026-08-24T00:00:00","NSP.CMMPA.SE","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.CODA.BYLL","23.33","-1.28","0.00"],["2026-08-24T00:00:00","NSP.COYOTE","22.24","-2.37","0.00"],["2026-08-24T00:00:00","NSP.CRNELL.HYD","25.12","0.51","0.00"],["2026-08-24T00:00:00","NSP.CWN1","22.01","-2.60","0.00"],["2026-08-24T00:00:00","NSP.CWN2","22.01","-2.60","0.00"],["2026-08-24T00:00:00","NSP.DANIELSN1","23.76","-0.85","0.00"],["2026-08-24T00:00:00","NSP.DR.BTFN","23.42","-1.19","0.00"],["2026-08-24T00:00:00","NSP.DR.MHP","22.78","-1.83","0.00"],["2026-08-24T00:00:00","NSP.DR.MNA","22.78","-1.83","0.00"],["2026-08-24T00:00:00","NSP.DR.SMRT","24.09","-0.52","0.00"],["2026-08-24T00:00:00","NSP.EASTRDG1","22.39","-2.22","0.00"],["2026-08-24T00:00:00","NSP.ELLIOTPK1","23.47","-1.14","0.00"],["2026-08-24T00:00:00","NSP.EWINGTON1","22.91","-1.70","0.00"],["2026-08-24T00:00:00","NSP.FENTON.WND","22.27","-2.34","0.00"],["2026-08-24T00:00:00","NSP.FLAMBHYDRO","25.22","0.61","0.00"],["2026-08-24T00:00:00","NSP.FRENCH1","24.71","0.10","0.00"],["2026-08-24T00:00:00","NSP.FRENCH2","24.71","0.10","0.00"],["2026-08-24T00:00:00","NSP.FRENCH3","24.61","0.00","0.00"],["2026-08-24T00:00:00","NSP.FRENCH4","24.61","0.00","0.00"],["2026-08-24T00:00:00","NSP.GARWIN1","24.07","-0.54","0.00"],["2026-08-24T00:00:00","NSP.GDMEADOW","23.53","-1.08","0.00"],["2026-08-24T00:00:00","NSP.GLU","25.41","0.80","0.00"],["2026-08-24T00:00:00","NSP.GRANTY.ARR","23.30","-1.31","0.00"],["2026-08-24T00:00:00","NSP.GRE.BFRDG","21.86","-2.75","0.00"],["2026-08-24T00:00:00","NSP.HAMPTN.MVP","23.25","-1.36","0.00"],["2026-08-24T00:00:00","NSP.HATFIHAT1","24.39","-0.22","0.00"],["2026-08-24T00:00:00","NSP.HCPD.GRVCT","24.16","-0.45","0.00"],["2026-08-24T00:00:00","NSP.HCPD.LKCR","23.04","-1.57","0.00"],["2026-08-24T00:00:00","NSP.HCPD.MAD","23.16","-1.45","0.00"],["2026-08-24T00:00:00","NSP.HCPD.NU","23.23","-1.38","0.00"],["2026-08-24T00:00:00","NSP.HCPD.SXFLS","22.85","-1.76","0.00"],["2026-08-24T00:00:00","NSP.HCPD_1.AZ","22.85","-1.76","0.00"],["2026-08-24T00:00:00","NSP.HENNIPIN1","23.51","-1.10","0.00"],["2026-08-24T00:00:00","NSP.HIBRDGCT7","23.05","-1.56","0.00"],["2026-08-24T00:00:00","NSP.HIBRDGCT8","23.06","-1.55","0.00"],["2026-08-24T00:00:00","NSP.HIBRDGST9","23.01","-1.60","0.00"],["2026-08-24T00:00:00","NSP.HOLCOM.HYD","25.18","0.57","0.00"],["2026-08-24T00:00:00","NSP.IBR.YANKE","22.01","-2.60","0.00"],["2026-08-24T00:00:00","NSP.INVRHL1","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.INVRHL2","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.INVRHL3","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.INVRHL4","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.INVRHL5","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.INVRHL6","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.JEFFERS2","22.60","-2.01","0.00"],["2026-08-24T00:00:00","NSP.JIMFLS.HYD","24.87","0.26","0.00"],["2026-08-24T00:00:00","NSP.KASOTA","22.30","-2.31","0.00"],["2026-08-24T00:00:00","NSP.KING1","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.LYONC.MVP","22.42","-2.19","0.00"],["2026-08-24T00:00:00","NSP.MANKTOCT1","22.28","-2.33","0.00"],["2026-08-24T00:00:00","NSP.MANKTOCT2","22.18","-2.43","0.00"],["2026-08-24T00:00:00","NSP.MANKTOST3","22.24","-2.37","0.00"],["2026-08-24T00:00:00","NSP.MARSHSOLAR","22.38","-2.23","0.00"],["2026-08-24T00:00:00","NSP.MENOMOA","24.64","0.03","0.00"],["2026-08-24T00:00:00","NSP.MERPK1","23.28","-1.33","0.00"],["2026-08-24T00:00:00","NSP.MINRVR1","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.MINVLY.MVP","22.33","-2.28","0.00"],["2026-08-24T00:00:00","NSP.MMPA","23.43","-1.18","0.00"],["2026-08-24T00:00:00","NSP.MMPA.BOGWF","23.86","-0.75","0.00"],["2026-08-24T00:00:00","NSP.MMPA.FEP","22.40","-2.21","0.00"],["2026-08-24T00:00:00","NSP.MMPA.WWF","22.36","-2.25","0.00"],["2026-08-24T00:00:00","NSP.MMPA_1.AZ","23.43","-1.18","0.00"],["2026-08-24T00:00:00","NSP.MMU_1.AZ","22.57","-2.04","0.00"],["2026-08-24T00:00:00","NSP.MNDAK.WND","22.01","-2.60","0.00"],["2026-08-24T00:00:00","NSP.MNTCEL1","23.22","-1.39","0.00"],["2026-08-24T00:00:00","NSP.MOR1_IBR","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.MORAINE2","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.MRES","22.93","-1.68","0.00"],["2026-08-24T00:00:00","NSP.MRES.MWF","22.42","-2.19","0.00"],["2026-08-24T00:00:00","NSP.MRES_5.AZ","24.30","-0.31","0.00"],["2026-08-24T00:00:00","NSP.MRES_6.AZ","23.41","-1.20","0.00"],["2026-08-24T00:00:00","NSP.NCP.AZ","24.68","0.07","0.00"],["2026-08-24T00:00:00","NSP.NCPLOAD","24.68","0.07","0.00"],["2026-08-24T00:00:00","NSP.NEW_PNEW_","23.88","-0.73","0.00"],["2026-08-24T00:00:00","NSP.NOBLE.CWS1","22.50","-2.11","0.00"],["2026-08-24T00:00:00","NSP.NOBLE.CWS2","22.50","-2.11","0.00"],["2026-08-24T00:00:00","NSP.NOBLES.WND","22.50","-2.11","0.00"],["2026-08-24T00:00:00","NSP.NOBLES2.MP","22.36","-2.25","0.00"],["2026-08-24T00:00:00","NSP.NORTHN.WND","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.NSP","23.56","-1.05","0.00"],["2026-08-24T00:00:00","NSP.NSPG_1.AZ","23.22","-1.39","0.00"],["2026-08-24T00:00:00","NSP.NSPG_2.AZ","23.36","-1.25","0.00"],["2026-08-24T00:00:00","NSP.NSTARSOLAR","23.00","-1.61","0.00"],["2026-08-24T00:00:00","NSP.NU","23.23","-1.38","0.00"],["2026-08-24T00:00:00","NSP.NU.AZ","23.23","-1.38","0.00"],["2026-08-24T00:00:00","NSP.NULM.4GT","23.24","-1.37","0.00"],["2026-08-24T00:00:00","NSP.NULM.5GT","23.24","-1.37","0.00"],["2026-08-24T00:00:00","NSP.NULM.6GT","23.24","-1.37","0.00"],["2026-08-24T00:00:00","NSP.NULM.7GT","23.24","-1.37","0.00"],["2026-08-24T00:00:00","NSP.NWEC.AZ","24.19","-0.42","0.00"],["2026-08-24T00:00:00","NSP.NWELOAD","24.19","-0.42","0.00"],["2026-08-24T00:00:00","NSP.OAKLKE_IBR","22.06","-2.55","0.00"],["2026-08-24T00:00:00","NSP.ODELL.WND","22.22","-2.39","0.00"],["2026-08-24T00:00:00","NSP.OTP","22.40","-2.21","0.00"],["2026-08-24T00:00:00","NSP.OTPW_1.AZ","22.40","-2.21","0.00"],["2026-08-24T00:00:00","NSP.OWATON_SIG","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.OWATONA_7","23.35","-1.26","0.00"],["2026-08-24T00:00:00","NSP.PRISL1","23.05","-1.56","0.00"],["2026-08-24T00:00:00","NSP.PRISL1_LD","23.05","-1.56","0.00"],["2026-08-24T00:00:00","NSP.PRISL2","23.05","-1.56","0.00"],["2026-08-24T00:00:00","NSP.PRISL2_LD","23.05","-1.56","0.00"],["2026-08-24T00:00:00","NSP.PROSE","22.49","-2.12","0.00"],["2026-08-24T00:00:00","NSP.PVALEY.WND","23.53","-1.08","0.00"],["2026-08-24T00:00:00","NSP.RAETNA.WND","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.RAPID.ARR","22.83","-1.78","0.00"],["2026-08-24T00:00:00","NSP.REDPINE","22.31","-2.30","0.00"],["2026-08-24T00:00:00","NSP.REDWIN1","23.10","-1.51","0.00"],["2026-08-24T00:00:00","NSP.REDWIN2","23.10","-1.51","0.00"],["2026-08-24T00:00:00","NSP.RIVRSDCT10","23.45","-1.16","0.00"],["2026-08-24T00:00:00","NSP.RIVRSDCT9","23.45","-1.16","0.00"],["2026-08-24T00:00:00","NSP.RIVRSDST7","23.45","-1.16","0.00"],["2026-08-24T00:00:00","NSP.ROCKRIDG1","22.41","-2.20","0.00"],["2026-08-24T00:00:00","NSP.RWF__1_QS","22.91","-1.70","0.00"],["2026-08-24T00:00:00","NSP.RWF__2","22.91","-1.70","0.00"],["2026-08-24T00:00:00","NSP.S_RIDGE1","22.41","-2.20","0.00"],["2026-08-24T00:00:00","NSP.SARTELL","23.34","-1.27","0.00"],["2026-08-24T00:00:00","NSP.SHAKOBIO1","23.43","-1.18","0.00"],["2026-08-24T00:00:00","NSP.SHERC1.SLR","23.16","-1.45","0.00"],["2026-08-24T00:00:00","SME.SME_LOAD","25.00","0.29","0.10"],["2026-08-24T00:00:00","SME.SYLV_1","25.00","0.44","-0.05"],["2026-08-24T00:00:00","SME.SYLV_2","25.00","0.44","-0.05"],["2026-08-24T00:00:00","SME.SYLV_3","25.00","0.44","-0.05"],["2026-08-24T00:00:00","SMP.AZ","23.66","-0.95","0.00"],["2026-08-24T00:00:00","SMP.BLOOMIN_QS","23.97","-0.64","0.00"],["2026-08-24T00:00:00","SMP.CCRK1.RPU","23.63","-0.98","0.00"],["2026-08-24T00:00:00","SMP.CCRK2.RPU","23.63","-0.98","0.00"],["2026-08-24T00:00:00","SMP.MMPA.AU","23.58","-1.03","0.00"],["2026-08-24T00:00:00","SMP.OWEF","23.70","-0.91","0.00"],["2026-08-24T00:00:00","SMP.PRESTON","24.71","0.10","0.00"],["2026-08-24T00:00:00","SMP.PVWIND","23.53","-1.08","0.00"],["2026-08-24T00:00:00","SMP.RPU","23.62","-0.99","0.00"],["2026-08-24T00:00:00","SMP.SMP","23.66","-0.95","0.00"],["2026-08-24T00:00:00","SMP.TEA_1.AZ","23.65","-0.96","0.00"],["2026-08-24T00:00:00","SMP.WES.RPU","23.60","-1.01","0.00"],["2026-08-24T00:00:00","SOCO","24.67","0.13","-0.07"],["2026-08-24T00:00:00","SOCO.FORIN.ARR","24.45","-0.21","0.05"],["2026-08-24T00:00:00","SPA","24.05","-0.57","0.01"],["2026-08-24T00:00:00","SPC","21.51","-3.10","0.00"],["2026-08-24T00:00:00","SPRM","23.46","-1.16","0.01"],["2026-08-24T00:00:00","SPS","23.46","-1.16","0.01"],["2026-08-24T00:00:00","SWPP","23.46","-1.16","0.01"],["2026-08-24T00:00:00","TEXAS.HUB","26.13","1.46","0.06"],["2026-08-24T00:00:00","TVA","24.60","0.10","-0.11"],["2026-08-24T00:00:00","TVA.BRMNH1.ARR","24.40","-0.21","0.00"],["2026-08-24T00:00:00","TVA.CALRIDGE","24.27","-0.34","0.00"],["2026-08-24T00:00:00","TVA.TVA","25.41","-0.22","1.02"],["2026-08-24T00:00:00","TVA.TVAM_1.AZ","25.41","-0.22","1.02"],["2026-08-24T00:00:00","TVA.WHITEOAK","24.13","-0.48","0.00"],["2026-08-24T00:00:00","UPPC.AUTRAIN","25.69","1.08","0.00"],["2026-08-24T00:00:00","UPPC.AZ","25.85","1.24","0.00"],["2026-08-24T00:00:00","UPPC.ESC","25.52","0.91","0.00"],["2026-08-24T00:00:00","UPPC.ESC.AZ","25.52","0.91","0.00"],["2026-08-24T00:00:00","UPPC.GLADSTONE","25.33","0.72","0.00"],["2026-08-24T00:00:00","UPPC.HOIST23","25.46","0.85","0.00"],["2026-08-24T00:00:00","UPPC.INTEGRATD","25.77","1.16","0.00"],["2026-08-24T00:00:00","UPPC.LWEC","26.37","1.76","0.00"],["2026-08-24T00:00:00","UPPC.MCCLURE12","25.45","0.84","0.00"],["2026-08-24T00:00:00","UPPC.ONTONAGON","26.45","1.84","0.00"],["2026-08-24T00:00:00","UPPC.PORT.ARR","26.48","1.87","0.00"],["2026-08-24T00:00:00","UPPC.VICTORIA1","26.20","1.59","0.00"],["2026-08-24T00:00:00","UPPC.VICTORIA2","26.20","1.59","0.00"],["2026-08-24T00:00:00","UPPC.WARDEN","26.37","1.76","0.00"],["2026-08-24T00:00:00","UPPC.WPMC","26.50","1.89","0.00"],["2026-08-24T00:00:00","UPPC.WPPI","25.64","1.03","0.00"],["2026-08-24T00:00:00","UPPC.WPSE","26.28","1.67","0.00"],["2026-08-24T00:00:00","VAP","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","WAUE","23.46","-1.16","0.01"],["2026-08-24T00:00:00","WEC.AZ","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.BADGER","24.22","-0.39","0.00"],["2026-08-24T00:00:00","WEC.BDGHLW2S","24.23","-0.38","0.00"],["2026-08-24T00:00:00","WEC.BLUSKYGF","24.07","-0.54","0.00"],["2026-08-24T00:00:00","WEC.BUTRIDGE1","24.17","-0.44","0.00"],["2026-08-24T00:00:00","WEC.CC.PORTW1","23.27","-1.34","0.00"],["2026-08-24T00:00:00","WEC.CC.PORTW2","23.27","-1.34","0.00"],["2026-08-24T00:00:00","WEC.CCDGTC1","24.34","-0.27","0.00"],["2026-08-24T00:00:00","WEC.CCDGTC2","24.34","-0.27","0.00"],["2026-08-24T00:00:00","WEC.CCDGTC3","24.34","-0.27","0.00"],["2026-08-24T00:00:00","WEC.CCDGTC4","24.34","-0.27","0.00"],["2026-08-24T00:00:00","WEC.DAR_SLR1","23.82","-0.79","0.00"],["2026-08-24T00:00:00","WEC.DR.WEPM","24.32","-0.29","0.00"],["2026-08-24T00:00:00","WEC.EITM_LZ01","24.17","-0.44","0.00"],["2026-08-24T00:00:00","WEC.EITM_LZ02","24.17","-0.44","0.00"],["2026-08-24T00:00:00","WEC.EITM_LZ03","24.17","-0.44","0.00"],["2026-08-24T00:00:00","WEC.ERG1","23.82","-0.79","0.00"],["2026-08-24T00:00:00","WEC.ERG2","23.80","-0.81","0.00"],["2026-08-24T00:00:00","WEC.ERGS_LD","23.81","-0.80","0.00"],["2026-08-24T00:00:00","WEC.GERMANOT1","24.15","-0.46","0.00"],["2026-08-24T00:00:00","WEC.GERMANOT2","24.15","-0.46","0.00"],["2026-08-24T00:00:00","WEC.GERMANOT3","24.15","-0.46","0.00"],["2026-08-24T00:00:00","WEC.GERMANOT4","24.15","-0.46","0.00"],["2026-08-24T00:00:00","WEC.GERMANOT5","24.15","-0.46","0.00"],["2026-08-24T00:00:00","WEC.GLACRHLS","24.94","0.33","0.00"],["2026-08-24T00:00:00","WEC.JOU_WMONT","24.13","-0.48","0.00"],["2026-08-24T00:00:00","WEC.KAC_GE5CT","24.32","-0.29","0.00"],["2026-08-24T00:00:00","WEC.KAC_ISPP","24.32","-0.29","0.00"],["2026-08-24T00:00:00","WEC.KAUCBL.ARR","24.23","-0.38","0.00"],["2026-08-24T00:00:00","WEC.KOSH_SLR1","23.88","-0.73","0.00"],["2026-08-24T00:00:00","WEC.LGHTHVT01","23.86","-0.75","0.00"],["2026-08-24T00:00:00","WEC.OAKCREKC5","24.42","-0.19","0.00"],["2026-08-24T00:00:00","WEC.OCONTFL","24.77","0.16","0.00"],["2026-08-24T00:00:00","WEC.OKCGC6","23.86","-0.75","0.00"],["2026-08-24T00:00:00","WEC.OKCGC7","23.74","-0.87","0.00"],["2026-08-24T00:00:00","WEC.OKCGC8","23.76","-0.85","0.00"],["2026-08-24T00:00:00","WEC.PARIS01S1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.PARIS01S2","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.PARIS01S3","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.PARIS01S4","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.PB1AUX","23.90","-0.71","0.00"],["2026-08-24T00:00:00","WEC.PB2AUX","23.90","-0.71","0.00"],["2026-08-24T00:00:00","WEC.PLSNT1.MVP","24.20","-0.41","0.00"],["2026-08-24T00:00:00","WEC.PORTWA1CT1","23.26","-1.35","0.00"],["2026-08-24T00:00:00","WEC.PORTWA1CT2","23.26","-1.35","0.00"],["2026-08-24T00:00:00","WEC.PORTWA1ST0","23.30","-1.31","0.00"],["2026-08-24T00:00:00","WEC.PORTWCT1","23.26","-1.35","0.00"],["2026-08-24T00:00:00","WEC.PORTWCT2","23.26","-1.35","0.00"],["2026-08-24T00:00:00","WEC.PORTWST1","23.30","-1.31","0.00"],["2026-08-24T00:00:00","AMIL.CEEA","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CFFN.ARR","24.09","-0.52","0.00"],["2026-08-24T00:00:00","AMIL.CFSF","24.24","-0.37","0.00"],["2026-08-24T00:00:00","AMIL.CHEL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CHEL_1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CILC.AZ","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMIL.CILC.BOC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CIPS","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CIPS.AZ","24.40","-0.20","-0.01"],["2026-08-24T00:00:00","AMIL.CIPS.BOC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CIPS.ROB","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CLAY_1.AZ","24.58","0.01","-0.04"],["2026-08-24T00:00:00","AMIL.CLINTO51","23.89","-0.72","0.00"],["2026-08-24T00:00:00","AMIL.CLVW","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.CNE","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.COG_ACOGG","24.46","-0.15","0.00"],["2026-08-24T00:00:00","AMIL.CONC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.COOKSMILL","24.19","-0.42","0.00"],["2026-08-24T00:00:00","AMIL.COSF_BF","24.08","-0.53","0.00"],["2026-08-24T00:00:00","AMIL.COSF_SF","24.08","-0.53","0.00"],["2026-08-24T00:00:00","AMIL.CPW_GS","25.47","0.86","0.00"],["2026-08-24T00:00:00","AMIL.CRCDCK","24.39","-0.22","0.00"],["2026-08-24T00:00:00","AMIL.CSTN3","23.98","-0.63","0.00"],["2026-08-24T00:00:00","AMIL.CSTNCTG1","23.97","-0.64","0.00"],["2026-08-24T00:00:00","AMIL.CSTNCTG2","23.90","-0.71","0.00"],["2026-08-24T00:00:00","AMIL.DAYTON","24.22","-0.39","0.00"],["2026-08-24T00:00:00","AMIL.DBDSOL","24.06","-0.55","0.00"],["2026-08-24T00:00:00","AMIL.DEB.NAH","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.DEB_ALTON","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.DER","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.DESY1","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.DEWITT","24.11","-0.50","0.00"],["2026-08-24T00:00:00","AMIL.DP","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.DR.ADM","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMIL.DR.AEMILL","24.12","-0.49","0.00"],["2026-08-24T00:00:00","AMIL.DR.ALTON","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMIL.DR.AREP1","24.33","-0.28","0.00"],["2026-08-24T00:00:00","AMIL.DR.ASFK","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.DR.BRAD","24.12","-0.49","0.00"],["2026-08-24T00:00:00","AMIL.DR.CIVC","24.14","-0.47","0.00"],["2026-08-24T00:00:00","AMIL.DR.EIU","24.25","-0.32","-0.04"],["2026-08-24T00:00:00","AMIL.DR.ETRN","24.02","-0.59","0.00"],["2026-08-24T00:00:00","AMIL.DR.FPLP","24.24","-0.37","0.00"],["2026-08-24T00:00:00","AMIL.DR.ISU2","24.16","-0.45","0.00"],["2026-08-24T00:00:00","AMIL.DR.JPPA","24.81","0.25","-0.05"],["2026-08-24T00:00:00","AMIL.DR.LCLN","24.84","0.23","0.00"],["2026-08-24T00:00:00","AMIL.DR.MES","24.29","-0.32","0.00"],["2026-08-24T00:00:00","AMIL.DR.SEL","24.34","-0.27","0.00"],["2026-08-24T00:00:00","AMIL.DR.SIUC3","24.69","0.08","0.00"],["2026-08-24T00:00:00","AMIL.DR.SIUE2","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.DR.SLGN2","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.DR.SPRTN","24.20","-0.41","0.00"],["2026-08-24T00:00:00","AMIL.DR.WIEL","24.22","-0.39","0.00"],["2026-08-24T00:00:00","AMIL.DR.WIU2","25.63","1.02","0.00"],["2026-08-24T00:00:00","AMIL.EARP","23.87","-0.74","0.00"],["2026-08-24T00:00:00","AMIL.EDWARDS2","24.06","-0.55","0.00"],["2026-08-24T00:00:00","AMIL.EDWARDS3","24.01","-0.60","0.00"],["2026-08-24T00:00:00","AMIL.EEI","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EIPS","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EIPS1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EIPS2","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EIPS3","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EIPS4","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EIPS5","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.ELD120","24.62","0.05","-0.04"],["2026-08-24T00:00:00","AMIL.ELD150","24.62","0.05","-0.04"],["2026-08-24T00:00:00","AMIL.ELIG","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EMSF","24.16","-0.41","-0.04"],["2026-08-24T00:00:00","AMIL.ENFIELD","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EPH1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.ESPI","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.EXOL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.FARGO.MVP","23.95","-0.66","0.00"],["2026-08-24T00:00:00","AMIL.FESC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.FORDCO1","24.25","-0.36","0.00"],["2026-08-24T00:00:00","AMIL.FTR","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.GBCCTG1","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.GBCCTG2","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.GBCM","24.24","-0.37","0.00"],["2026-08-24T00:00:00","AMIL.GDTR1.ARR","24.72","0.11","0.00"],["2026-08-24T00:00:00","AMIL.GDTR2.ARR","24.72","0.11","0.00"],["2026-08-24T00:00:00","AMIL.GDTR3.ARR","24.79","0.18","0.00"],["2026-08-24T00:00:00","AMIL.GDTR4.ARR","24.72","0.11","0.00"],["2026-08-24T00:00:00","AMIL.GDTWR.ARR","24.72","0.11","0.00"],["2026-08-24T00:00:00","AMIL.GEXA","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.GEXAIEC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.GLSBG.SIG","23.73","-0.88","0.00"],["2026-08-24T00:00:00","AMIL.GME1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.GRJ_AGRJ_","23.76","-0.85","0.00"],["2026-08-24T00:00:00","AMIL.GRTPLAINS","24.02","-0.59","0.00"],["2026-08-24T00:00:00","AMIL.GSWIND","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.HEN_AMT_P","25.16","0.55","0.00"],["2026-08-24T00:00:00","AMIL.HENNP.ARR","24.01","-0.60","0.00"],["2026-08-24T00:00:00","AMIL.HES","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.HISF","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.HOOPESTON","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.HSNVL.ARR","24.68","0.07","0.00"],["2026-08-24T00:00:00","ILGEN1.AGG","24.06","-0.55","0.00"],["2026-08-24T00:00:00","ILGEN10.AGG","24.06","-0.55","0.00"],["2026-08-24T00:00:00","ILGEN2.AGG","24.06","-0.55","0.00"],["2026-08-24T00:00:00","ILGEN3.AGG","24.02","-0.59","0.00"],["2026-08-24T00:00:00","ILGEN4.AGG","24.03","-0.58","0.00"],["2026-08-24T00:00:00","ILLINOIS.HUB","24.15","-0.46","0.00"],["2026-08-24T00:00:00","INDIANA.HUB","25.09","0.53","-0.05"],["2026-08-24T00:00:00","INDN","23.46","-1.16","0.01"],["2026-08-24T00:00:00","IPL.16EVCT7","23.98","-0.58","-0.05"],["2026-08-24T00:00:00","IPL.16EVCT8","23.98","-0.58","-0.05"],["2026-08-24T00:00:00","IPL.16EVST9","24.00","-0.56","-0.05"],["2026-08-24T00:00:00","IPL.16GEOR11G","25.01","0.45","-0.05"],["2026-08-24T00:00:00","IPL.16GEOR22G","25.01","0.45","-0.05"],["2026-08-24T00:00:00","IPL.16GEOR33G","25.01","0.45","-0.05"],["2026-08-24T00:00:00","IPL.16GEOR44G","25.01","0.45","-0.05"],["2026-08-24T00:00:00","IPL.16PETE.AGG","24.56","0.00","-0.05"],["2026-08-24T00:00:00","IPL.16PETEE3","24.56","0.00","-0.05"],["2026-08-24T00:00:00","IPL.16PETEE4","24.60","0.04","-0.05"],["2026-08-24T00:00:00","IPL.16STOC4C4","24.79","0.23","-0.05"],["2026-08-24T00:00:00","IPL.16STOC5C5","24.79","0.23","-0.05"],["2026-08-24T00:00:00","IPL.16STOT.AGG","24.68","0.12","-0.05"],["2026-08-24T00:00:00","IPL.16STOU5O5","24.69","0.13","-0.05"],["2026-08-24T00:00:00","IPL.16STOU6O6","24.74","0.18","-0.05"],["2026-08-24T00:00:00","IPL.16STOU7O7","24.67","0.11","-0.05"],["2026-08-24T00:00:00","IPL.16STOUCC6","24.79","0.23","-0.05"],["2026-08-24T00:00:00","IPL.16STOUTR1","24.78","0.22","-0.05"],["2026-08-24T00:00:00","IPL.16SYST.AGG","24.64","0.08","-0.05"],["2026-08-24T00:00:00","IPL.AZ","24.92","0.36","-0.05"],["2026-08-24T00:00:00","IPL.CC.IPLEV01","23.99","-0.57","-0.05"],["2026-08-24T00:00:00","IPL.HE","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","IPL.HEPM_1.AZ","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","IPL.IPL","24.92","0.36","-0.05"],["2026-08-24T00:00:00","IPL.PEC01","24.60","0.04","-0.05"],["2026-08-24T00:00:00","IPL.PIKECB01","24.60","0.04","-0.05"],["2026-08-24T00:00:00","IPL.STOU3.ARR","24.78","0.22","-0.05"],["2026-08-24T00:00:00","IPL.WVPA","24.92","0.36","-0.05"],["2026-08-24T00:00:00","KACY","23.46","-1.16","0.01"],["2026-08-24T00:00:00","KCPL","23.46","-1.16","0.01"],["2026-08-24T00:00:00","LAFA.AZ","26.03","1.36","0.06"],["2026-08-24T00:00:00","LAFA.HARGIS1","26.10","1.43","0.06"],["2026-08-24T00:00:00","LAFA.HARGIS2","26.10","1.43","0.06"],["2026-08-24T00:00:00","LAFA.LABBE1","25.81","1.14","0.06"],["2026-08-24T00:00:00","LAFA.LABBE2","25.81","1.14","0.06"],["2026-08-24T00:00:00","LAFA.LAFA","26.03","1.36","0.06"],["2026-08-24T00:00:00","LAGN.DEMCO1.AZ","25.62","0.96","0.05"],["2026-08-24T00:00:00","LAGN.LAGN_1.AZ","25.37","0.70","0.06"],["2026-08-24T00:00:00","LAGT.1803","25.36","0.69","0.06"],["2026-08-24T00:00:00","LAGT.1803CEG","25.36","0.69","0.06"],["2026-08-24T00:00:00","LAGT.LOGC.ARR","24.49","-0.24","0.12"],["2026-08-24T00:00:00","LAGT.PCE","25.55","0.88","0.06"],["2026-08-24T00:00:00","LEPA.AZ","25.86","1.19","0.06"],["2026-08-24T00:00:00","LEPA.CPLAQ.ARR","26.21","1.55","0.05"],["2026-08-24T00:00:00","LEPA.HOUMA","25.74","1.08","0.05"],["2026-08-24T00:00:00","LEPA.HOUMA_G14","25.74","1.08","0.05"],["2026-08-24T00:00:00","LEPA.HOUMA_G15","25.74","1.08","0.05"],["2026-08-24T00:00:00","LEPA.HOUMA_G16","25.74","1.08","0.05"],["2026-08-24T00:00:00","LEPA.LEPA","25.74","1.07","0.06"],["2026-08-24T00:00:00","LEPA.MGC_UNT01","26.09","1.42","0.06"],["2026-08-24T00:00:00","LEPA.MRCTY.ARR","26.09","1.42","0.06"],["2026-08-24T00:00:00","LEPA.MURRAY","24.39","-0.30","0.08"],["2026-08-24T00:00:00","LES","23.46","-1.16","0.01"],["2026-08-24T00:00:00","LGEE","24.99","0.43","-0.05"],["2026-08-24T00:00:00","LOUISIANA.HUB","25.69","1.03","0.05"],["2026-08-24T00:00:00","MDU.AZ","21.81","-2.80","0.00"],["2026-08-24T00:00:00","MDU.BADGERWND","20.90","-3.71","0.00"],["2026-08-24T00:00:00","MDU.BDGRWF2OON","20.90","-3.71","0.00"],["2026-08-24T00:00:00","MDU.BEPC","21.66","-2.95","0.00"],["2026-08-24T00:00:00","MDU.CEDARHLS","21.75","-2.86","0.00"],["2026-08-24T00:00:00","MDU.DIAMNDWILW","21.75","-2.86","0.00"],["2026-08-24T00:00:00","MDU.ELLNDL.MVP","21.72","-2.89","0.00"],["2026-08-24T00:00:00","MDU.ELLNDL_LD","21.69","-2.92","0.00"],["2026-08-24T00:00:00","MDU.ELLNDL_LD2","21.67","-2.94","0.00"],["2026-08-24T00:00:00","MDU.FOXTL.WND","21.37","-3.24","0.00"],["2026-08-24T00:00:00","MDU.GLENDC1","21.84","-2.77","0.00"],["2026-08-24T00:00:00","MDU.GLENDC2","21.84","-2.77","0.00"],["2026-08-24T00:00:00","MDU.GLENULST_6","21.52","-3.09","0.00"],["2026-08-24T00:00:00","MDU.GRE.ELBESS","20.84","-3.77","0.00"],["2026-08-24T00:00:00","MDU.GRE.EMMLOG","20.84","-3.77","0.00"],["2026-08-24T00:00:00","MDU.HESKET_3","21.50","-3.11","0.00"],["2026-08-24T00:00:00","MDU.HESKET_4","21.50","-3.11","0.00"],["2026-08-24T00:00:00","MDU.LEWIS2","21.52","-3.09","0.00"],["2026-08-24T00:00:00","MDU.MCTURB1","21.68","-2.93","0.00"],["2026-08-24T00:00:00","MDU.MDU","21.89","-2.72","0.00"],["2026-08-24T00:00:00","MDU.MERRICOURT","21.29","-3.32","0.00"],["2026-08-24T00:00:00","MDU.MPC","21.14","-3.47","0.00"],["2026-08-24T00:00:00","MDU.NWPS","21.14","-3.47","0.00"],["2026-08-24T00:00:00","MDU.OTP","21.14","-3.47","0.00"],["2026-08-24T00:00:00","MDU.OTPW_1.AZ","21.14","-3.47","0.00"],["2026-08-24T00:00:00","MDU.TATANKA1","21.33","-3.28","0.00"],["2026-08-24T00:00:00","MDU.TSWF1","22.12","-2.49","0.00"],["2026-08-24T00:00:00","MDU.WISHEKNW1","20.89","-3.72","0.00"],["2026-08-24T00:00:00","MEC.ADAIR_W1","23.43","-1.18","0.00"],["2026-08-24T00:00:00","MEC.ADAMS","23.92","-0.69","0.00"],["2026-08-24T00:00:00","MEC.ALTM_1.AZ","23.80","-0.81","0.00"],["2026-08-24T00:00:00","MEC.ALTW","23.77","-0.84","0.00"],["2026-08-24T00:00:00","MEC.AMES","23.91","-0.70","0.00"],["2026-08-24T00:00:00","MEC.AMES_1.AZ","23.91","-0.70","0.00"],["2026-08-24T00:00:00","NSP.SHERC2.SLR","23.16","-1.45","0.00"],["2026-08-24T00:00:00","NSP.SHERC3.SLR","23.16","-1.45","0.00"],["2026-08-24T00:00:00","NSP.SHERCO.3","22.94","-1.67","0.00"],["2026-08-24T00:00:00","NSP.SHERCO1","23.10","-1.51","0.00"],["2026-08-24T00:00:00","NSP.SMP","23.43","-1.18","0.00"],["2026-08-24T00:00:00","NSP.SMPM.S3","22.94","-1.67","0.00"],["2026-08-24T00:00:00","NSP.SPGSPG1","22.89","-1.72","0.00"],["2026-08-24T00:00:00","NSP.ST_PETER","23.06","-1.55","0.00"],["2026-08-24T00:00:00","NSP.STCLOUD1","23.37","-1.24","0.00"],["2026-08-24T00:00:00","NSP.STCRO","23.67","-0.94","0.00"],["2026-08-24T00:00:00","NSP.STJM_1.AZ","23.34","-1.27","0.00"],["2026-08-24T00:00:00","NSP.STONERAY","21.99","-2.62","0.00"],["2026-08-24T00:00:00","NSP.TEA_1.AZ","23.44","-1.17","0.00"],["2026-08-24T00:00:00","NSP.UILK1","21.88","-2.73","0.00"],["2026-08-24T00:00:00","NSP.UOFMGEN1","23.51","-1.10","0.00"],["2026-08-24T00:00:00","NSP.UOFMGEN2","23.41","-1.20","0.00"],["2026-08-24T00:00:00","NSP.UPLS_1.AZ","23.76","-0.85","0.00"],["2026-08-24T00:00:00","NSP.UPLS_2.AZ","22.35","-2.26","0.00"],["2026-08-24T00:00:00","NSP.UPLS_3.AZ","23.16","-1.45","0.00"],["2026-08-24T00:00:00","NSP.VALYVIEW1","22.34","-2.27","0.00"],["2026-08-24T00:00:00","NSP.VELVAVELV","21.26","-3.35","0.00"],["2026-08-24T00:00:00","NSP.W_TRIW_TR","22.14","-2.47","0.00"],["2026-08-24T00:00:00","NSP.WESTSID1","22.69","-1.92","0.00"],["2026-08-24T00:00:00","NSP.WHEAT1.ARR","24.41","-0.20","0.00"],["2026-08-24T00:00:00","NSP.WHEAT3.ARR","24.41","-0.20","0.00"],["2026-08-24T00:00:00","NSP.WHEATON_08","24.41","-0.20","0.00"],["2026-08-24T00:00:00","NSP.WHEATON_09","24.46","-0.15","0.00"],["2026-08-24T00:00:00","NSP.WHEATON_10","24.46","-0.15","0.00"],["2026-08-24T00:00:00","NSP.WHEATON_11","24.46","-0.15","0.00"],["2026-08-24T00:00:00","NSP.WHEATON_12","24.46","-0.15","0.00"],["2026-08-24T00:00:00","NSP.WHEATON_13","24.46","-0.15","0.00"],["2026-08-24T00:00:00","NSP.WILMAR1","22.17","-2.44","0.00"],["2026-08-24T00:00:00","NSP.WILMAR2","22.17","-2.44","0.00"],["2026-08-24T00:00:00","NSP.WIMUNI.AZ","24.76","0.15","0.00"],["2026-08-24T00:00:00","NSP.WINDVEST1","22.41","-2.20","0.00"],["2026-08-24T00:00:00","NSP.WOODST1","22.28","-2.33","0.00"],["2026-08-24T00:00:00","NSP.WPIPST1","21.87","-2.74","0.00"],["2026-08-24T00:00:00","NSP.WPPI","24.09","-0.52","0.00"],["2026-08-24T00:00:00","NSP.WPPI_1.AZ","24.09","-0.52","0.00"],["2026-08-24T00:00:00","NSP.WSSOT3.HYD","24.74","0.13","0.00"],["2026-08-24T00:00:00","NSP.WSSOT4.HYD","24.74","0.13","0.00"],["2026-08-24T00:00:00","NYISO","24.63","0.08","-0.06"],["2026-08-24T00:00:00","OKGE","23.46","-1.16","0.01"],["2026-08-24T00:00:00","ONT","24.20","-0.36","-0.05"],["2026-08-24T00:00:00","ONT.DECO.PSOUT","24.34","-0.22","-0.05"],["2026-08-24T00:00:00","ONT_W","22.37","-2.24","0.00"],["2026-08-24T00:00:00","OPPD","23.46","-1.16","0.01"],["2026-08-24T00:00:00","OTP.ANT","21.82","-2.79","0.00"],["2026-08-24T00:00:00","OTP.ASHTAIII","20.18","-4.43","0.00"],["2026-08-24T00:00:00","OTP.ASHTUBULA","20.18","-4.43","0.00"],["2026-08-24T00:00:00","OTP.ASTORIA","22.14","-2.47","0.00"],["2026-08-24T00:00:00","OTP.AZ","22.00","-2.61","0.00"],["2026-08-24T00:00:00","OTP.BENSON.ARR","22.91","-1.70","0.00"],["2026-08-24T00:00:00","OTP.BEPC1","22.00","-2.61","0.00"],["2026-08-24T00:00:00","OTP.BIGSTON1","21.64","-2.97","0.00"],["2026-08-24T00:00:00","OTP.BRDRS1.WND","19.83","-4.78","0.00"],["2026-08-24T00:00:00","OTP.CENTER1","20.99","-3.62","0.00"],["2026-08-24T00:00:00","OTP.COURTNY.WF","21.23","-3.38","0.00"],["2026-08-24T00:00:00","OTP.COYOT1","21.02","-3.59","0.00"],["2026-08-24T00:00:00","OTP.COYOT1AME","21.02","-3.59","0.00"],["2026-08-24T00:00:00","OTP.CRIDG1.WND","21.67","-2.94","0.00"],["2026-08-24T00:00:00","OTP.CRIDG2.WND","21.65","-2.96","0.00"],["2026-08-24T00:00:00","OTP.DHWE","21.97","-2.64","0.00"],["2026-08-24T00:00:00","OTP.DR1_2.WND","21.71","-2.90","0.00"],["2026-08-24T00:00:00","OTP.DR3.WND","21.63","-2.98","0.00"],["2026-08-24T00:00:00","OTP.EDGLYEDGL","20.53","-4.08","0.00"],["2026-08-24T00:00:00","OTP.GRANTCO","20.95","-3.66","0.00"],["2026-08-24T00:00:00","OTP.GRE","22.49","-2.12","0.00"],["2026-08-24T00:00:00","OTP.GRE.ASHTII","20.13","-4.48","0.00"],["2026-08-24T00:00:00","OTP.GRE.DEUEL","21.97","-2.64","0.00"],["2026-08-24T00:00:00","OTP.GRE.DSA","21.42","-3.19","0.00"],["2026-08-24T00:00:00","OTP.GRE.SPRTWD","21.39","-3.22","0.00"],["2026-08-24T00:00:00","OTP.GREM_2.AZ","22.49","-2.12","0.00"],["2026-08-24T00:00:00","OTP.HETLA","22.63","-1.98","0.00"],["2026-08-24T00:00:00","OTP.HILS_1.AZ","22.33","-2.28","0.00"],["2026-08-24T00:00:00","OTP.HLSOLAR","22.55","-2.06","0.00"],["2026-08-24T00:00:00","OTP.JAMSPK1","21.59","-3.02","0.00"],["2026-08-24T00:00:00","OTP.JAMSPK2","21.54","-3.07","0.00"],["2026-08-24T00:00:00","OTP.LAKESWIND","22.00","-2.61","0.00"],["2026-08-24T00:00:00","OTP.LANGDN1","20.14","-4.47","0.00"],["2026-08-24T00:00:00","OTP.LANGDN2","20.14","-4.47","0.00"],["2026-08-24T00:00:00","OTP.MDU","21.82","-2.79","0.00"],["2026-08-24T00:00:00","OTP.MDU.BSTON1","21.64","-2.97","0.00"],["2026-08-24T00:00:00","OTP.MDU.COYOTE","21.02","-3.59","0.00"],["2026-08-24T00:00:00","OTP.MDUM_1.AZ","21.82","-2.79","0.00"],["2026-08-24T00:00:00","OTP.MMPA","21.75","-2.86","0.00"],["2026-08-24T00:00:00","OTP.MPC","21.88","-2.73","0.00"],["2026-08-24T00:00:00","OTP.MPC.AGZ","21.67","-2.94","0.00"],["2026-08-24T00:00:00","OTP.MPC.ASH","20.18","-4.43","0.00"],["2026-08-24T00:00:00","OTP.MPC.ASH2","20.13","-4.48","0.00"],["2026-08-24T00:00:00","OTP.MPC.BUTLER","21.88","-2.73","0.00"],["2026-08-24T00:00:00","OTP.MPC.COYT1","21.02","-3.59","0.00"],["2026-08-24T00:00:00","OTP.MPC.LANGDN","20.14","-4.47","0.00"],["2026-08-24T00:00:00","OTP.MPC.OLVIII","20.99","-3.62","0.00"],["2026-08-24T00:00:00","OTP.MPC.OXBOW","21.83","-2.78","0.00"],["2026-08-24T00:00:00","OTP.MPC.YNG2","20.86","-3.75","0.00"],["2026-08-24T00:00:00","WEC.PS_ESR1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.PS_ESR1_LD","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.PS_SLR1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WEC.PTBEACB5","23.90","-0.71","0.00"],["2026-08-24T00:00:00","WEC.PTBHGB1","23.83","-0.78","0.00"],["2026-08-24T00:00:00","WEC.PTBHGB2","23.83","-0.78","0.00"],["2026-08-24T00:00:00","WEC.RBC1","24.54","-0.07","0.00"],["2026-08-24T00:00:00","WEC.ROOT_PIKE","24.17","-0.44","0.00"],["2026-08-24T00:00:00","WEC.S","24.32","-0.29","0.00"],["2026-08-24T00:00:00","WEC.UNIVEV130","24.18","-0.43","0.00"],["2026-08-24T00:00:00","WEC.VALLYGA1","24.49","-0.12","0.00"],["2026-08-24T00:00:00","WEC.VALLYGA2","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WEC.WEPM_1.AZ","23.94","-0.67","0.00"],["2026-08-24T00:00:00","WEC.WEPM_2.AZ","25.42","0.81","0.00"],["2026-08-24T00:00:00","WEC.WPPI","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WEC.WPPI_1.AZ","24.46","-0.15","0.00"],["2026-08-24T00:00:00","WEC.WPPI_3.AZ","24.83","0.22","0.00"],["2026-08-24T00:00:00","WFEC","23.46","-1.16","0.01"],["2026-08-24T00:00:00","WPS.AZ","24.86","0.25","0.00"],["2026-08-24T00:00:00","WPS.BDGHLW1S","24.23","-0.38","0.00"],["2026-08-24T00:00:00","WPS.CC.FOX1","23.98","-0.63","0.00"],["2026-08-24T00:00:00","WPS.CC.FOX2","23.99","-0.62","0.00"],["2026-08-24T00:00:00","WPS.COLUMBIA1","23.82","-0.79","0.00"],["2026-08-24T00:00:00","WPS.COLUMBIA2","23.81","-0.80","0.00"],["2026-08-24T00:00:00","WPS.CRANECREK","24.15","-0.46","0.00"],["2026-08-24T00:00:00","WPS.CUSTEGEN1","24.52","-0.09","0.00"],["2026-08-24T00:00:00","WPS.DEPERE","24.81","0.20","0.00"],["2026-08-24T00:00:00","WPS.DPC.WESTN4","24.50","-0.11","0.00"],["2026-08-24T00:00:00","WPS.DRR.NWATER","24.90","0.29","0.00"],["2026-08-24T00:00:00","WPS.FORWARD","24.14","-0.47","0.00"],["2026-08-24T00:00:00","WPS.FORWARD_LD","24.14","-0.47","0.00"],["2026-08-24T00:00:00","WPS.FOX_CT1","23.98","-0.63","0.00"],["2026-08-24T00:00:00","WPS.FOX_CT2","23.98","-0.63","0.00"],["2026-08-24T00:00:00","WPS.FOX_ST1_1","24.00","-0.61","0.00"],["2026-08-24T00:00:00","WPS.FOX_ST1_2","24.00","-0.61","0.00"],["2026-08-24T00:00:00","WPS.GLU","24.67","0.06","0.00"],["2026-08-24T00:00:00","WPS.GRFTR.ARR","25.33","0.72","0.00"],["2026-08-24T00:00:00","WPS.HNSATOA","24.85","0.24","0.00"],["2026-08-24T00:00:00","WPS.LAKEFRN95","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WPS.LAKEFRN99","24.31","-0.30","0.00"],["2026-08-24T00:00:00","WPS.MENOMPK","25.33","0.72","0.00"],["2026-08-24T00:00:00","WPS.MEWD_M1","24.96","0.35","0.00"],["2026-08-24T00:00:00","WPS.MPU","24.38","-0.23","0.00"],["2026-08-24T00:00:00","WPS.MPUG_1.AZ","24.38","-0.23","0.00"],["2026-08-24T00:00:00","WPS.OCONTO.DPC","24.82","0.21","0.00"],["2026-08-24T00:00:00","WPS.PORTAGE","24.68","0.07","0.00"],["2026-08-24T00:00:00","WPS.PTBEACH_PV","23.99","-0.62","0.00"],["2026-08-24T00:00:00","WPS.PULLIAM31","24.90","0.29","0.00"],["2026-08-24T00:00:00","WPS.REDBARN1W","24.08","-0.53","0.00"],["2026-08-24T00:00:00","WPS.TWOCRK1S","23.91","-0.70","0.00"],["2026-08-24T00:00:00","WPS.UMERC","25.28","0.67","0.00"],["2026-08-24T00:00:00","WPS.WEM31","25.23","0.62","0.00"],["2026-08-24T00:00:00","WPS.WEM32","25.17","0.56","0.00"],["2026-08-24T00:00:00","WPS.WEM33","25.17","0.56","0.00"],["2026-08-24T00:00:00","WPS.WESRCE1_LD","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESRCE2_LD","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON11","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON12","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON13","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON14","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON15","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON16","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON17","24.51","-0.10","0.00"],["2026-08-24T00:00:00","WPS.WESTON3","24.45","-0.16","0.00"],["2026-08-24T00:00:00","WPS.WESTON4","24.50","-0.11","0.00"],["2026-08-24T00:00:00","WPS.WPSE","25.29","0.68","0.00"],["2026-08-24T00:00:00","WPS.WPSM","24.86","0.25","0.00"],["2026-08-24T00:00:00","WR","23.46","-1.16","0.01"],["2026-08-24T00:00:00","WR.MEUC_1.AZ","24.40","-0.21","0.00"],["2026-08-24T00:00:00","WR.MEUCFRED1","24.29","-0.32","0.00"],["2026-08-24T00:00:00","WR.MEUCFRED2","24.29","-0.32","0.00"],["2026-08-24T00:00:00","WR.MEUCLADD","24.41","-0.20","0.00"],["2026-08-24T00:00:00","WR.MOWR","24.40","-0.21","0.00"],["2026-08-24T00:00:00","WR.MOWR_1.AZ","24.40","-0.21","0.00"],["2026-08-24T00:00:00","WR.THAYERLD","24.40","-0.21","0.00"],["2026-08-24T00:00:00","YAD","24.68","0.14","-0.07"],["2026-08-24T00:00:00","AECI","23.77","-0.84","0.00"],["2026-08-24T00:00:00","AECI.ALTW","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AECI.AMMO","24.40","-0.21","0.00"],["2026-08-24T00:00:00","AECI.APM_1.AZ","24.40","-0.21","0.00"],["2026-08-24T00:00:00","AECI.APM_2.AZ","23.54","-1.07","0.00"],["2026-08-24T00:00:00","AECI.CWLD","23.54","-1.07","0.00"],["2026-08-24T00:00:00","AEP","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","AEP.GIB5.ARR","24.56","0.00","-0.05"],["2026-08-24T00:00:00","AEP.PSGC1.AMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AEP.PSGC2.AMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","ALTE.1ROCKGEN","23.90","-0.71","0.00"],["2026-08-24T00:00:00","ALTE.ALBANY","24.02","-0.59","0.00"],["2026-08-24T00:00:00","ALTE.ALTE","24.54","-0.07","0.00"],["2026-08-24T00:00:00","ALTE.AZ","24.53","-0.08","0.00"],["2026-08-24T00:00:00","ALTE.BEARCRK","25.15","0.54","0.00"],["2026-08-24T00:00:00","ALTE.BVRDAM","25.05","0.44","0.00"],["2026-08-24T00:00:00","ALTE.CASSVILLE","24.25","-0.36","0.00"],["2026-08-24T00:00:00","ALTE.CC.RIVS1","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTE.CC.RIVS2","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTE.CC.WRIVS1","23.51","-1.10","0.00"],["2026-08-24T00:00:00","ALTE.CC.WRIVS2","23.51","-1.10","0.00"],["2026-08-24T00:00:00","ALTE.CEDARDGE","24.22","-0.39","0.00"],["2026-08-24T00:00:00","ALTE.COLUMBAL1","23.82","-0.79","0.00"],["2026-08-24T00:00:00","ALTE.COLUMBAL2","23.81","-0.80","0.00"],["2026-08-24T00:00:00","ALTE.CRAWFISH","24.22","-0.39","0.00"],["2026-08-24T00:00:00","ALTE.DR.ALTM","24.15","-0.46","0.00"],["2026-08-24T00:00:00","ALTE.EDG.ESR","23.93","-0.68","0.00"],["2026-08-24T00:00:00","ALTE.EDG3.ARR","23.95","-0.66","0.00"],["2026-08-24T00:00:00","ALTE.EDGG5G5","23.88","-0.73","0.00"],["2026-08-24T00:00:00","ALTE.GRANT.ESR","24.36","-0.25","0.00"],["2026-08-24T00:00:00","ALTE.GRANTCTY","24.36","-0.25","0.00"],["2026-08-24T00:00:00","ALTE.JUN31.ARR","25.13","0.52","0.00"],["2026-08-24T00:00:00","ALTE.KILBOUNIL","25.53","0.92","0.00"],["2026-08-24T00:00:00","ALTE.NEENAHG1","24.42","-0.19","0.00"],["2026-08-24T00:00:00","ALTE.NEENAHG2","24.42","-0.19","0.00"],["2026-08-24T00:00:00","ALTE.NLSD1.ARR","24.27","-0.34","0.00"],["2026-08-24T00:00:00","ALTE.NLSD2.ARR","24.27","-0.34","0.00"],["2026-08-24T00:00:00","ALTE.NROCK","24.11","-0.50","0.00"],["2026-08-24T00:00:00","ALTE.ONIONRIV","23.83","-0.78","0.00"],["2026-08-24T00:00:00","ALTE.PADDOCK","23.56","-1.05","0.00"],["2026-08-24T00:00:00","ALTE.PAR_1.AZ","25.20","0.59","0.00"],["2026-08-24T00:00:00","ALTE.PDSG1S1","24.91","0.30","0.00"],["2026-08-24T00:00:00","ALTE.PPKC.ESR1","25.25","0.64","0.00"],["2026-08-24T00:00:00","ALTE.QUILTBLCK","24.45","-0.16","0.00"],["2026-08-24T00:00:00","ALTE.ROCKGEN2","23.90","-0.71","0.00"],["2026-08-24T00:00:00","ALTE.ROCKGEN3","23.90","-0.71","0.00"],["2026-08-24T00:00:00","ALTE.SFONDDLG1","24.14","-0.47","0.00"],["2026-08-24T00:00:00","ALTE.SFONDDLG2","24.14","-0.47","0.00"],["2026-08-24T00:00:00","ALTE.SFONDDLG3","24.14","-0.47","0.00"],["2026-08-24T00:00:00","ALTE.SFONDDLG4","24.14","-0.47","0.00"],["2026-08-24T00:00:00","ALTE.SHEB1","23.97","-0.64","0.00"],["2026-08-24T00:00:00","ALTE.SHEB2","23.97","-0.64","0.00"],["2026-08-24T00:00:00","ALTE.SHPSN.ARR","24.10","-0.51","0.00"],["2026-08-24T00:00:00","ALTE.SPRINGFD","24.13","-0.48","0.00"],["2026-08-24T00:00:00","ALTE.TOWNECT_1","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTE.TOWNECT_2","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTE.TOWNEST11","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTE.TOWNEST12","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTE.WAUTOMA","25.16","0.55","0.00"],["2026-08-24T00:00:00","ALTE.WOOD.ESR","25.02","0.41","0.00"],["2026-08-24T00:00:00","ALTE.WOODCTY","25.02","0.41","0.00"],["2026-08-24T00:00:00","ALTE.WPPI_1.AZ","25.21","0.60","0.00"],["2026-08-24T00:00:00","ALTE.WRIVS_CT1","23.52","-1.09","0.00"],["2026-08-24T00:00:00","ALTE.WRIVS_CT2","23.52","-1.09","0.00"],["2026-08-24T00:00:00","ALTE.WRIVS_ST1","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTE.WRIVS_ST2","23.50","-1.11","0.00"],["2026-08-24T00:00:00","ALTW.8THST.ARR","23.94","-0.67","0.00"],["2026-08-24T00:00:00","ALTW.ADAMSADAM","23.69","-0.92","0.00"],["2026-08-24T00:00:00","ALTW.ALTW","24.06","-0.55","0.00"],["2026-08-24T00:00:00","ALTW.AMESWIND","23.37","-1.24","0.00"],["2026-08-24T00:00:00","ALTW.ARMST.ARR","23.47","-1.14","0.00"],["2026-08-24T00:00:00","ALTW.AZ","24.06","-0.55","0.00"],["2026-08-24T00:00:00","ALTW.BART1AGR","23.39","-1.22","0.00"],["2026-08-24T00:00:00","ALTW.BART1WPPI","23.39","-1.22","0.00"],["2026-08-24T00:00:00","ALTW.BARTON2","23.39","-1.22","0.00"],["2026-08-24T00:00:00","ALTW.BENT_TREE","23.19","-1.42","0.00"],["2026-08-24T00:00:00","ALTW.BEPM.CBLD","23.85","-0.76","0.00"],["2026-08-24T00:00:00","ALTW.BRLGTN1","25.31","0.70","0.00"],["2026-08-24T00:00:00","ALTW.BRLGTN2","25.31","0.70","0.00"],["2026-08-24T00:00:00","ALTW.BRLGTN3","25.31","0.70","0.00"],["2026-08-24T00:00:00","ALTW.BRLGTN4","25.31","0.70","0.00"],["2026-08-24T00:00:00","ALTW.BRLGTN5","25.24","0.63","0.00"],["2026-08-24T00:00:00","ALTW.BROOKE1","23.58","-1.03","0.00"],["2026-08-24T00:00:00","ALTW.BVR.ARR","23.56","-1.05","0.00"],["2026-08-24T00:00:00","ALTW.CC.EMERY1","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.CC.EMERY2","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.CC.MGS1","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.CC.MGS2","22.95","-1.66","0.00"],["2026-08-24T00:00:00","ALTW.CERROG1","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.CMMPA.MTL","23.16","-1.45","0.00"],["2026-08-24T00:00:00","ALTW.CMMPA.SPR","23.26","-1.35","0.00"],["2026-08-24T00:00:00","ALTW.CMMPA.WIN","22.94","-1.67","0.00"],["2026-08-24T00:00:00","ALTW.CRLK2WPL","23.14","-1.47","0.00"],["2026-08-24T00:00:00","ALTW.CRLK3CWL2","23.14","-1.47","0.00"],["2026-08-24T00:00:00","ALTW.CRLK3CWLD","23.14","-1.47","0.00"],["2026-08-24T00:00:00","EES.CTW_4","25.17","0.50","0.06"],["2026-08-24T00:00:00","EES.CYPRESS1CT","25.32","0.65","0.06"],["2026-08-24T00:00:00","EES.CYPRESS2CT","25.32","0.65","0.06"],["2026-08-24T00:00:00","EES.DBAYO1.ARR","25.42","0.76","0.05"],["2026-08-24T00:00:00","EES.DEMCO","25.62","0.96","0.05"],["2026-08-24T00:00:00","EES.DERSLD","24.95","0.26","0.08"],["2026-08-24T00:00:00","EES.DOWCHEM","25.51","0.85","0.05"],["2026-08-24T00:00:00","EES.DOWCHEMECO","25.51","0.85","0.05"],["2026-08-24T00:00:00","EES.DOWCHEMPK","25.51","0.85","0.05"],["2026-08-24T00:00:00","EES.DOWCHEMSUP","25.51","0.85","0.05"],["2026-08-24T00:00:00","EES.DR.ELLPT1","25.59","0.92","0.06"],["2026-08-24T00:00:00","EES.DR.ENMP","25.47","0.81","0.05"],["2026-08-24T00:00:00","EES.DR.OSG","25.53","0.86","0.06"],["2026-08-24T00:00:00","EES.EGMP_1.AZ","25.73","1.06","0.06"],["2026-08-24T00:00:00","EES.EGMP_2.AZ","25.32","0.65","0.06"],["2026-08-24T00:00:00","EES.ELILD","25.50","0.83","0.06"],["2026-08-24T00:00:00","EES.ELILD.RLA","25.50","0.83","0.06"],["2026-08-24T00:00:00","EES.ELMP_1.AZ","25.42","0.75","0.06"],["2026-08-24T00:00:00","EES.EMMP_1.AZ","25.04","0.23","0.20"],["2026-08-24T00:00:00","EES.EMMP_2.AZ","25.19","0.25","0.33"],["2026-08-24T00:00:00","EES.ENCO","25.56","0.90","0.05"],["2026-08-24T00:00:00","EES.ENMP_1.AZ","25.50","0.84","0.05"],["2026-08-24T00:00:00","EES.ESSO","25.56","0.90","0.05"],["2026-08-24T00:00:00","EES.ETEC","26.15","1.48","0.06"],["2026-08-24T00:00:00","EES.ETEC_1.AZ","25.91","1.24","0.06"],["2026-08-24T00:00:00","EES.ETILD","25.87","1.20","0.06"],["2026-08-24T00:00:00","EES.ETMP_1.AZ","25.85","1.18","0.06"],["2026-08-24T00:00:00","EES.EXXOBMT","26.09","1.42","0.06"],["2026-08-24T00:00:00","EES.EXXON","25.56","0.90","0.05"],["2026-08-24T00:00:00","EES.FLRNCE.ARR","24.99","0.32","0.06"],["2026-08-24T00:00:00","EES.FORMOSA_BR","25.56","0.90","0.05"],["2026-08-24T00:00:00","EES.FRONT_TX1","24.62","-0.05","0.06"],["2026-08-24T00:00:00","EES.FRONT_TX2","24.62","-0.05","0.06"],["2026-08-24T00:00:00","EES.FRONT_TX3","24.62","-0.05","0.06"],["2026-08-24T00:00:00","EES.FRSKR1.ARR","24.61","-0.09","0.09"],["2026-08-24T00:00:00","EES.GEISMAR","25.68","1.02","0.05"],["2026-08-24T00:00:00","EES.GP_PORTHUD","25.37","0.71","0.05"],["2026-08-24T00:00:00","EES.HNTSMN_PNO","26.18","1.51","0.06"],["2026-08-24T00:00:00","EES.HOUMA.ARR","25.74","1.08","0.05"],["2026-08-24T00:00:00","EES.HRTBRG.ARR","25.24","0.57","0.06"],["2026-08-24T00:00:00","EES.INLND1.ARR","25.32","0.65","0.06"],["2026-08-24T00:00:00","EES.INLND2.ARR","25.32","0.65","0.06"],["2026-08-24T00:00:00","EES.IRISSOLAR","25.54","0.88","0.05"],["2026-08-24T00:00:00","EES.JAXSNS.ARR","24.92","0.23","0.08"],["2026-08-24T00:00:00","EES.JDEC","25.76","1.09","0.06"],["2026-08-24T00:00:00","EES.JDECCAMRON","25.46","0.79","0.06"],["2026-08-24T00:00:00","EES.JWL_CT1","25.15","0.49","0.05"],["2026-08-24T00:00:00","EES.JWL_CT2","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.JWL_ST1","25.12","0.46","0.05"],["2026-08-24T00:00:00","EES.JWL_ST2","25.12","0.46","0.05"],["2026-08-24T00:00:00","EES.KRBYVLE.AZ","26.26","1.59","0.06"],["2026-08-24T00:00:00","EES.L_CREEK1","24.49","-0.18","0.06"],["2026-08-24T00:00:00","EES.L_CREEK2","24.50","-0.17","0.06"],["2026-08-24T00:00:00","EES.L_GYPSY2","25.33","0.67","0.05"],["2026-08-24T00:00:00","EES.L_GYPSY3","25.25","0.59","0.05"],["2026-08-24T00:00:00","EES.LA3","25.77","1.10","0.06"],["2026-08-24T00:00:00","EES.LFSF","24.47","-0.23","0.09"],["2026-08-24T00:00:00","EES.LIBERTY","26.50","1.83","0.06"],["2026-08-24T00:00:00","EES.LKCHAR_CT1","24.87","0.20","0.06"],["2026-08-24T00:00:00","EES.LKCHAR_CT2","24.87","0.20","0.06"],["2026-08-24T00:00:00","EES.LKCHAR_ST","24.97","0.30","0.06"],["2026-08-24T00:00:00","EES.LONSTR1","25.43","0.76","0.06"],["2026-08-24T00:00:00","EES.MAGPOWG","25.48","0.82","0.05"],["2026-08-24T00:00:00","EES.MCLWS1.ARR","25.49","0.82","0.06"],["2026-08-24T00:00:00","EES.MICHOD.ARR","25.52","0.86","0.05"],["2026-08-24T00:00:00","EES.MONDUSOLAR","25.88","1.21","0.06"],["2026-08-24T00:00:00","EES.MORIL1.ARR","26.24","1.57","0.06"],["2026-08-24T00:00:00","EES.MORTN1.ARR","25.10","0.42","0.07"],["2026-08-24T00:00:00","EES.MORTN2.ARR","25.10","0.42","0.07"],["2026-08-24T00:00:00","EES.MOTIVA_GEN","26.19","1.52","0.06"],["2026-08-24T00:00:00","EES.MTCPSCT1","24.52","-0.15","0.06"],["2026-08-24T00:00:00","EES.MTCPSCT2","24.52","-0.15","0.06"],["2026-08-24T00:00:00","EES.MTCPSST1","24.56","-0.11","0.06"],["2026-08-24T00:00:00","EES.NELSON1","25.18","0.51","0.06"],["2026-08-24T00:00:00","EES.NELSON2","25.18","0.51","0.06"],["2026-08-24T00:00:00","EES.NELSON6","25.17","0.50","0.06"],["2026-08-24T00:00:00","EES.NEWTON","25.98","1.31","0.06"],["2026-08-24T00:00:00","EES.NEWTON1.AZ","25.98","1.31","0.06"],["2026-08-24T00:00:00","EES.NINEM1.ARR","25.33","0.67","0.05"],["2026-08-24T00:00:00","EES.NINEM6_CT1","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.NINEM6_CT2","25.14","0.48","0.05"],["2026-08-24T00:00:00","EES.NINEM6_ST","25.24","0.58","0.05"],["2026-08-24T00:00:00","EES.NINEMILE4","25.29","0.63","0.05"],["2026-08-24T00:00:00","EES.NINEMILE5","25.33","0.67","0.05"],["2026-08-24T00:00:00","EES.NOPLD","25.50","0.84","0.05"],["2026-08-24T00:00:00","EES.NOPS_1","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.NOPS_2","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.NOPS_3","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.NOPS_4","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.NOPS_5","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.NOPS_6","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.NOPS_7","25.53","0.87","0.05"],["2026-08-24T00:00:00","EES.NSIDE1.ARR","24.77","0.07","0.09"],["2026-08-24T00:00:00","EES.NSIDE2.ARR","24.77","0.07","0.09"],["2026-08-24T00:00:00","EES.OAK_RG_GEN","24.64","-0.06","0.09"],["2026-08-24T00:00:00","EES.OCAPS_1A","25.82","1.15","0.06"],["2026-08-24T00:00:00","EES.OCAPS_1B","25.96","1.29","0.06"],["2026-08-24T00:00:00","BREC.CENTURY","25.22","0.66","-0.05"],["2026-08-24T00:00:00","BREC.COLE.ARR","25.23","0.67","-0.05"],["2026-08-24T00:00:00","BREC.DR.BREC","24.70","0.14","-0.05"],["2026-08-24T00:00:00","BREC.DR.PADUC","24.70","0.14","-0.05"],["2026-08-24T00:00:00","BREC.GREEN1","25.39","0.83","-0.05"],["2026-08-24T00:00:00","BREC.GREEN2","25.39","0.83","-0.05"],["2026-08-24T00:00:00","BREC.NIPS.GRSL","25.37","0.81","-0.05"],["2026-08-24T00:00:00","BREC.PADUCAH1","24.70","0.14","-0.05"],["2026-08-24T00:00:00","BREC.REIDCT","25.36","0.80","-0.05"],["2026-08-24T00:00:00","BREC.SEBREE","25.39","0.83","-0.05"],["2026-08-24T00:00:00","BREC.SEBREESO","25.38","0.82","-0.05"],["2026-08-24T00:00:00","BREC.SEBREESO2","25.38","0.82","-0.05"],["2026-08-24T00:00:00","BREC.SKILLMAN","25.33","0.77","-0.05"],["2026-08-24T00:00:00","BREC.SMTH1.AMP","24.88","0.32","-0.05"],["2026-08-24T00:00:00","BREC.SMTH2.AMP","24.88","0.32","-0.05"],["2026-08-24T00:00:00","BREC.SMTH3.AMP","24.88","0.32","-0.05"],["2026-08-24T00:00:00","BREC.UNBRIDLED","25.39","0.83","-0.05"],["2026-08-24T00:00:00","BREC.WILSON1","25.18","0.63","-0.06"],["2026-08-24T00:00:00","CE","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","CE.CRETE.NU","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CE.PSG1.IMEA","23.96","-0.65","0.00"],["2026-08-24T00:00:00","CE.PSG1.N_PSG","23.96","-0.65","0.00"],["2026-08-24T00:00:00","CE.PSG2.IMEA","23.96","-0.65","0.00"],["2026-08-24T00:00:00","CE.PSG2.N_PSG","23.96","-0.65","0.00"],["2026-08-24T00:00:00","CE.ZIONEC.MVP","24.40","-0.21","0.00"],["2026-08-24T00:00:00","CIN.08NOBSN1","24.67","0.11","-0.05"],["2026-08-24T00:00:00","CIN.08NOBSN2","24.67","0.11","-0.05"],["2026-08-24T00:00:00","CIN.AEPE12","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.CAYCT.4","24.40","-0.16","-0.05"],["2026-08-24T00:00:00","CIN.CAYUGA.1","24.36","-0.20","-0.05"],["2026-08-24T00:00:00","CIN.CAYUGA.2","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CAYUGA.3","24.44","-0.12","-0.05"],["2026-08-24T00:00:00","CIN.CC.EDWIGCC","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CC.NOBSVIL","24.59","0.03","-0.05"],["2026-08-24T00:00:00","CIN.CC.SUGRCK","24.16","-0.40","-0.05"],["2026-08-24T00:00:00","CIN.CONRSV.ARR","25.34","0.78","-0.05"],["2026-08-24T00:00:00","CIN.CRANESOLAR","25.02","0.46","-0.05"],["2026-08-24T00:00:00","CIN.CRSD","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.1","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.2","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.3","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.4","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.5","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.6","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.7","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CT.VERMN.8","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.CUSTOMER1","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.DEI.AZ","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.EDWCT1","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.EDWCT2","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.EDWST","24.41","-0.15","-0.05"],["2026-08-24T00:00:00","CIN.ESR.ATTBRY","25.63","1.07","-0.05"],["2026-08-24T00:00:00","CIN.ESR.CRANE","25.02","0.46","-0.05"],["2026-08-24T00:00:00","CIN.ESR.NABB","25.29","0.73","-0.05"],["2026-08-24T00:00:00","CIN.GALGHR.ARR","25.17","0.61","-0.05"],["2026-08-24T00:00:00","CIN.GIB5.WVPA","24.56","0.00","-0.05"],["2026-08-24T00:00:00","CIN.GIBSON.1","24.54","-0.02","-0.05"],["2026-08-24T00:00:00","CIN.GIBSON.2","24.56","0.00","-0.05"],["2026-08-24T00:00:00","CIN.GIBSON.3","24.56","0.00","-0.05"],["2026-08-24T00:00:00","CIN.GIBSON.4","24.56","0.00","-0.05"],["2026-08-24T00:00:00","CIN.GIBSON.5","24.56","0.00","-0.05"],["2026-08-24T00:00:00","CIN.GRNTON.MVP","24.47","-0.09","-0.05"],["2026-08-24T00:00:00","CIN.HE.PSI","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.HENRYCO.1","25.08","0.52","-0.05"],["2026-08-24T00:00:00","CIN.HENRYCO.2","25.08","0.52","-0.05"],["2026-08-24T00:00:00","CIN.HENRYCO.3","25.08","0.52","-0.05"],["2026-08-24T00:00:00","CIN.HEPM_1.AZ","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.HEPM_2.AZ","24.45","-0.11","-0.05"],["2026-08-24T00:00:00","CIN.HHILLS01","24.64","0.08","-0.05"],["2026-08-24T00:00:00","CIN.LOGANOAKR","24.58","0.02","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.1","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.2","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.3","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.4","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.5","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.6","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.7","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MADISON.8","24.81","0.25","-0.05"],["2026-08-24T00:00:00","CIN.MARKLND.1","24.86","0.30","-0.05"],["2026-08-24T00:00:00","CIN.MARKLND.2","24.86","0.30","-0.05"],["2026-08-24T00:00:00","CIN.MARKLND.3","24.86","0.30","-0.05"],["2026-08-24T00:00:00","CIN.NIPS.APLSS","24.59","0.03","-0.05"],["2026-08-24T00:00:00","CIN.NIPS.FRBNK","24.09","-0.47","-0.05"],["2026-08-24T00:00:00","CIN.NIPS.GBSNS","24.73","0.17","-0.05"],["2026-08-24T00:00:00","CIN.NIPS.JRDCK","24.40","-0.16","-0.05"],["2026-08-24T00:00:00","CIN.NOBLEVL.3","24.55","-0.01","-0.05"],["2026-08-24T00:00:00","CIN.NOBLEVL.4","24.55","-0.01","-0.05"],["2026-08-24T00:00:00","CIN.NOBLEVL.5","24.55","-0.01","-0.05"],["2026-08-24T00:00:00","CIN.PSI","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.PSI.IMPA","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.PSI.LMU","25.05","0.49","-0.05"],["2026-08-24T00:00:00","CIN.PSI_2.AZ","25.32","0.76","-0.05"],["2026-08-24T00:00:00","CIN.PSI_3.AZ","25.10","0.54","-0.05"],["2026-08-24T00:00:00","CIN.PV.SPEEDWY","25.04","0.48","-0.05"],["2026-08-24T00:00:00","CIN.SIGE","25.13","0.57","-0.05"],["2026-08-24T00:00:00","AMIL.HVANA.ARR","23.97","-0.64","0.00"],["2026-08-24T00:00:00","AMIL.IDTE","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.IGS","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.IMEA.BHSF","24.08","-0.53","0.00"],["2026-08-24T00:00:00","AMIL.IMEA.HOOS","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.IMEA_1.AZ","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.IOW_AFRYT","24.00","-0.61","0.00"],["2026-08-24T00:00:00","AMIL.IP","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.IP.AZ","24.25","-0.36","0.00"],["2026-08-24T00:00:00","AMIL.IP.IMEA","24.24","-0.37","0.00"],["2026-08-24T00:00:00","AMIL.IPRETL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.IPVS.MVP","24.02","-0.59","0.00"],["2026-08-24T00:00:00","AMIL.JOPPA_AUX","24.77","0.21","-0.05"],["2026-08-24T00:00:00","AMIL.KIMMEL","24.14","-0.47","0.00"],["2026-08-24T00:00:00","AMIL.L69_AHOPK","24.37","-0.24","0.00"],["2026-08-24T00:00:00","AMIL.LEGOESR","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.LINCLAND1","24.05","-0.56","0.00"],["2026-08-24T00:00:00","AMIL.LINCLAND2","24.05","-0.56","0.00"],["2026-08-24T00:00:00","AMIL.LOTUS","24.06","-0.55","0.00"],["2026-08-24T00:00:00","AMIL.MAROA.MVP","23.94","-0.67","0.00"],["2026-08-24T00:00:00","AMIL.MCEC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.MCPU_1.AZ","24.67","0.11","-0.05"],["2026-08-24T00:00:00","AMIL.MECWB_LPC","23.99","-0.62","0.00"],["2026-08-24T00:00:00","AMIL.MERDS.MVP","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMIL.MES","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.MFSF","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.MP2N","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.MPRG.ARR","23.98","-0.63","0.00"],["2026-08-24T00:00:00","AMIL.MRDSA.ARR","24.06","-0.55","0.00"],["2026-08-24T00:00:00","AMIL.MSWP","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMIL.MTCML","24.67","0.11","-0.05"],["2026-08-24T00:00:00","AMIL.MULLIGAN","24.17","-0.44","0.00"],["2026-08-24T00:00:00","AMIL.NEC1_1.AZ","24.43","-0.16","-0.02"],["2026-08-24T00:00:00","AMIL.NESL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.NEWT_1.AZ","24.26","-0.35","0.00"],["2026-08-24T00:00:00","AMIL.NEWTON21","24.06","-0.55","0.00"],["2026-08-24T00:00:00","AMIL.NLT_ANEW_","25.51","0.90","0.00"],["2026-08-24T00:00:00","AMIL.NORRISDPC","24.41","-0.18","-0.02"],["2026-08-24T00:00:00","AMIL.NWTN_BF","24.12","-0.49","0.00"],["2026-08-24T00:00:00","AMIL.NWTN_SF","24.12","-0.49","0.00"],["2026-08-24T00:00:00","AMIL.OGLES.ARR","24.05","-0.56","0.00"],["2026-08-24T00:00:00","AMIL.P66T","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.PALMCOIL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.PEARLG2","24.25","-0.36","0.00"],["2026-08-24T00:00:00","AMIL.PEIC","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.PEIH","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.PIKESLR","24.29","-0.32","0.00"],["2026-08-24T00:00:00","AMIL.PLSKI_AUX","24.75","0.19","-0.05"],["2026-08-24T00:00:00","AMIL.PLSKI_SF","24.75","0.19","-0.05"],["2026-08-24T00:00:00","AMIL.PLST","23.99","-0.62","0.00"],["2026-08-24T00:00:00","AMIL.PPI","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.PRAIRIE1","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.PRAIRIECK","24.32","-0.29","0.00"],["2026-08-24T00:00:00","AMIL.PRSPWF","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMIL.PS1.NIMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PS2.NIMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG1.IMEA","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG1.IMPA","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG1.LGEP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG1.MEUC","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG1.SIPC","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG2.IMEA","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG2.IMPA","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG2.LGEP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG2.MEUC","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSG2.SIPC","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSGC1.AMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSGC1.KMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSGC1.PPI","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSGC2.AMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSGC2.KMP","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PSGC2.PPI","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.PTWF","24.30","-0.31","0.00"],["2026-08-24T00:00:00","AMIL.PUBPOWIL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.PWLFSLR","24.18","-0.39","-0.04"],["2026-08-24T00:00:00","AMIL.RECC_FPLP","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGA","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGB","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGC","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGD","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGE","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGF","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGG","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REI2CTGH","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.REN1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.RES.CNE","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.RESE","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.RICHLAND","24.68","0.07","0.00"],["2026-08-24T00:00:00","AMIL.RISING.H","24.12","-0.49","0.00"],["2026-08-24T00:00:00","AMIL.RISING.L","24.13","-0.48","0.00"],["2026-08-24T00:00:00","AMIL.RIVRFRRYS","24.40","-0.16","-0.05"],["2026-08-24T00:00:00","AMIL.RLGY01","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.RNGDRP","24.07","-0.54","0.00"],["2026-08-24T00:00:00","AMIL.RNGPSS","24.02","-0.59","0.00"],["2026-08-24T00:00:00","AMIL.RPGI_1.AZ","24.18","-0.43","0.00"],["2026-08-24T00:00:00","OTP.MPWR","20.13","-4.48","0.00"],["2026-08-24T00:00:00","OTP.MRES","22.11","-2.50","0.00"],["2026-08-24T00:00:00","OTP.MRES.CVLR","21.05","-3.56","0.00"],["2026-08-24T00:00:00","OTP.MRES.HILS","22.33","-2.28","0.00"],["2026-08-24T00:00:00","OTP.MRES.NTWD","21.58","-3.03","0.00"],["2026-08-24T00:00:00","OTP.MRES_8.AZ","22.10","-2.51","0.00"],["2026-08-24T00:00:00","OTP.MUAG","22.19","-2.42","0.00"],["2026-08-24T00:00:00","OTP.NSP","21.82","-2.79","0.00"],["2026-08-24T00:00:00","OTP.NSPP_1.AZ","21.82","-2.79","0.00"],["2026-08-24T00:00:00","OTP.NSPX.ADA","21.88","-2.73","0.00"],["2026-08-24T00:00:00","OTP.NWPS","21.82","-2.79","0.00"],["2026-08-24T00:00:00","OTP.OTP","22.15","-2.46","0.00"],["2026-08-24T00:00:00","OTP.OTPW_1.AZ","22.06","-2.55","0.00"],["2026-08-24T00:00:00","OTP.OTPW_10.AZ","24.40","-0.21","0.00"],["2026-08-24T00:00:00","OTP.OTPW_11.AZ","22.22","-2.39","0.00"],["2026-08-24T00:00:00","OTP.OTPW_12.AZ","21.38","-3.23","0.00"],["2026-08-24T00:00:00","OTP.OTPW_14.AZ","22.63","-1.98","0.00"],["2026-08-24T00:00:00","OTP.OTPW_2.AZ","21.83","-2.78","0.00"],["2026-08-24T00:00:00","OTP.OTPW_8.AZ","22.42","-2.19","0.00"],["2026-08-24T00:00:00","OTP.OTPW_9.AZ","21.11","-3.50","0.00"],["2026-08-24T00:00:00","OTP.RUGBY1_IBR","20.99","-3.62","0.00"],["2026-08-24T00:00:00","OTP.RUGBY1MRES","20.99","-3.62","0.00"],["2026-08-24T00:00:00","OTP.RUGBY1UMMP","20.99","-3.62","0.00"],["2026-08-24T00:00:00","OTP.RUGBY1UPLS","20.99","-3.62","0.00"],["2026-08-24T00:00:00","OTP.SLWAYO1","22.68","-1.93","0.00"],["2026-08-24T00:00:00","OTP.TATANKA","22.11","-2.50","0.00"],["2026-08-24T00:00:00","OTP.TATANKARID","22.11","-2.50","0.00"],["2026-08-24T00:00:00","PJMC","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","PSEG","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","PSI_GEN.AGG","24.54","-0.02","-0.05"],["2026-08-24T00:00:00","SBMU","24.54","-0.07","0.00"],["2026-08-24T00:00:00","SCEG","24.65","0.11","-0.07"],["2026-08-24T00:00:00","SECI","23.46","-1.16","0.01"],["2026-08-24T00:00:00","SIGE.10ABGTGT","25.36","0.80","-0.05"],["2026-08-24T00:00:00","SIGE.10CULGN2","25.47","0.91","-0.05"],["2026-08-24T00:00:00","SIGE.10CULGN3","25.41","0.85","-0.05"],["2026-08-24T00:00:00","SIGE.ABBROWUN4","25.36","0.80","-0.05"],["2026-08-24T00:00:00","SIGE.ABBROWUN5","25.36","0.80","-0.05"],["2026-08-24T00:00:00","SIGE.ABBROWUN6","25.36","0.80","-0.05"],["2026-08-24T00:00:00","SIGE.APGI","25.44","0.88","-0.05"],["2026-08-24T00:00:00","SIGE.AZ","25.49","0.93","-0.05"],["2026-08-24T00:00:00","SIGE.BGGTN.ARR","25.55","0.99","-0.05"],["2026-08-24T00:00:00","SIGE.CANL1.AMP","25.19","0.63","-0.05"],["2026-08-24T00:00:00","SIGE.CANL2.AMP","25.19","0.63","-0.05"],["2026-08-24T00:00:00","SIGE.CANL3.AMP","25.19","0.63","-0.05"],["2026-08-24T00:00:00","SIGE.CANN_MUNI","25.45","0.89","-0.05"],["2026-08-24T00:00:00","SIGE.CIN","25.12","0.56","-0.05"],["2026-08-24T00:00:00","SIGE.DUFF","25.00","0.44","-0.05"],["2026-08-24T00:00:00","SIGE.FOWLR","24.44","-0.12","-0.05"],["2026-08-24T00:00:00","SIGE.FPL_FERD","25.41","0.85","-0.05"],["2026-08-24T00:00:00","SIGE.HE","25.42","0.86","-0.05"],["2026-08-24T00:00:00","SIGE.HEPM_1.AZ","25.42","0.86","-0.05"],["2026-08-24T00:00:00","SIGE.IMPA","25.21","0.65","-0.05"],["2026-08-24T00:00:00","SIGE.POSYSLR1","25.07","0.51","-0.05"],["2026-08-24T00:00:00","SIGE.SIGW","25.49","0.93","-0.05"],["2026-08-24T00:00:00","SIGE.TROY_SOL","25.26","0.70","-0.05"],["2026-08-24T00:00:00","SIGE.WAR4ALCOA","25.48","0.92","-0.05"],["2026-08-24T00:00:00","SIGE.WAR4SIGE","25.40","0.84","-0.05"],["2026-08-24T00:00:00","SIGE.WAR5SIGE","25.48","0.92","-0.05"],["2026-08-24T00:00:00","SIGE.WAR6SIGE","25.46","0.90","-0.05"],["2026-08-24T00:00:00","SIPC.AZ","24.85","0.26","-0.02"],["2026-08-24T00:00:00","SIPC.BIGMUDDY","24.53","-0.08","0.00"],["2026-08-24T00:00:00","SIPC.MARI69","24.40","-0.17","-0.04"],["2026-08-24T00:00:00","SIPC.MARIOGEN5","24.61","0.04","-0.04"],["2026-08-24T00:00:00","SIPC.MARIOGEN6","24.61","0.04","-0.04"],["2026-08-24T00:00:00","SIPC.SIPC","24.85","0.26","-0.02"],["2026-08-24T00:00:00","SME.AZ","25.00","0.29","0.10"],["2026-08-24T00:00:00","SME.BATESV_1","20.57","-0.61","-3.43"],["2026-08-24T00:00:00","SME.BATESV_2","20.57","-0.61","-3.43"],["2026-08-24T00:00:00","SME.BATESV_3","20.57","-0.61","-3.43"],["2026-08-24T00:00:00","SME.BENN.ARR","24.92","0.31","0.00"],["2026-08-24T00:00:00","SME.BENN_R_U1","24.92","0.31","0.00"],["2026-08-24T00:00:00","SME.BENN_R_U2","24.92","0.31","0.00"],["2026-08-24T00:00:00","SME.CC.MOR_CC1","24.57","-0.04","0.00"],["2026-08-24T00:00:00","SME.CC.MOS_CC1","24.37","-0.24","0.00"],["2026-08-24T00:00:00","SME.CC.MOS_CC2","24.37","-0.24","0.00"],["2026-08-24T00:00:00","SME.DTEDGE","25.52","0.40","0.51"],["2026-08-24T00:00:00","SME.GPTAYLRS","25.00","0.39","0.00"],["2026-08-24T00:00:00","SME.GRANDGULF","24.49","-0.19","0.07"],["2026-08-24T00:00:00","SME.LEAFRIVER","24.88","0.27","0.00"],["2026-08-24T00:00:00","SME.MOR_CTG1","24.57","-0.04","0.00"],["2026-08-24T00:00:00","SME.MOR_STG1","24.58","-0.03","0.00"],["2026-08-24T00:00:00","SME.MORRO.ARR","24.58","-0.03","0.00"],["2026-08-24T00:00:00","SME.MOS_3","24.28","-0.33","0.00"],["2026-08-24T00:00:00","SME.MOS_4","24.45","-0.16","0.00"],["2026-08-24T00:00:00","SME.MOS_5","24.45","-0.16","0.00"],["2026-08-24T00:00:00","SME.MOS_CTG_1","24.44","-0.17","0.00"],["2026-08-24T00:00:00","SME.MOS_CTG_2","24.44","-0.17","0.00"],["2026-08-24T00:00:00","SME.MOS_STG_1","24.28","-0.33","0.00"],["2026-08-24T00:00:00","SME.MOS_STG_2","24.28","-0.33","0.00"],["2026-08-24T00:00:00","SME.MS_SOLAR3","24.75","0.14","0.00"],["2026-08-24T00:00:00","SME.PALDNG.ARR","25.05","0.44","0.00"],["2026-08-24T00:00:00","SME.PLUMPOINT","24.59","-0.02","0.00"],["2026-08-24T00:00:00","SME.SLVRCRK_1","25.11","0.50","0.00"],["2026-08-24T00:00:00","SME.SLVRCRK_2","25.11","0.50","0.00"],["2026-08-24T00:00:00","SME.SLVRCRK_3","25.11","0.50","0.00"],["2026-08-24T00:00:00","DPC.WINNEBAGO","23.18","-1.43","0.00"],["2026-08-24T00:00:00","DPL","24.28","-0.30","-0.03"],["2026-08-24T00:00:00","DUK","24.68","0.14","-0.07"],["2026-08-24T00:00:00","EAI.AECC_1.AZ","24.57","-0.09","0.05"],["2026-08-24T00:00:00","EAI.AECCHYDRO2","25.29","0.37","0.31"],["2026-08-24T00:00:00","EAI.AECCHYDRO9","24.27","-0.41","0.07"],["2026-08-24T00:00:00","EAI.AECCLD","24.57","-0.09","0.05"],["2026-08-24T00:00:00","EAI.AECCMCCLLN","24.63","-0.08","0.10"],["2026-08-24T00:00:00","EAI.AECCMGVCT1","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.AECCMGVCT2","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.AECCMGVMST","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWCT1","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWCT2","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWCT3","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWCT4","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWCT5","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWCT6","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWCT7","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWST1","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCOSWST2","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.AECCWCSOL","24.72","0.01","0.10"],["2026-08-24T00:00:00","EAI.ANO1","23.73","-0.95","0.07"],["2026-08-24T00:00:00","EAI.ANO2","23.79","-0.89","0.07"],["2026-08-24T00:00:00","EAI.ARSNC1.ARR","24.41","-0.33","0.13"],["2026-08-24T00:00:00","EAI.BIGCYP120","24.82","0.16","0.05"],["2026-08-24T00:00:00","EAI.BIGCYP20","24.82","0.16","0.05"],["2026-08-24T00:00:00","EAI.BIGCYP40","24.82","0.16","0.05"],["2026-08-24T00:00:00","EAI.BLAKELY1","24.50","-0.20","0.09"],["2026-08-24T00:00:00","EAI.BLAKELY2","24.50","-0.20","0.09"],["2026-08-24T00:00:00","EAI.BUBALD","24.52","-0.17","0.08"],["2026-08-24T00:00:00","EAI.CARPNTR_1","24.37","-0.33","0.09"],["2026-08-24T00:00:00","EAI.CARPNTR_2","24.37","-0.33","0.09"],["2026-08-24T00:00:00","EAI.CC.AECCMGV","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.CC.AECCOSW","24.30","-0.39","0.08"],["2026-08-24T00:00:00","EAI.CC.BLAKLY","24.50","-0.20","0.09"],["2026-08-24T00:00:00","EAI.CC.DEGRAY","24.38","-0.33","0.10"],["2026-08-24T00:00:00","EAI.CC.DELL","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.CC.HT_SPR1","24.20","-0.49","0.08"],["2026-08-24T00:00:00","EAI.CC.PBENRGY","24.26","-0.52","0.17"],["2026-08-24T00:00:00","EAI.CC.UPS1","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.CC.UPS2","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.CC.UPS3","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.CC.UPS4","24.19","-0.50","0.08"],["2026-08-24T00:00:00","EAI.CHLK1","24.61","0.00","0.00"],["2026-08-24T00:00:00","EAI.CHLK2","24.61","0.00","0.00"],["2026-08-24T00:00:00","EAI.CHLK3","24.61","0.00","0.00"],["2026-08-24T00:00:00","EAI.CLKS","24.71","0.10","0.00"],["2026-08-24T00:00:00","EAI.COUCH2.ARR","24.53","-0.16","0.08"],["2026-08-24T00:00:00","EAI.CROSSETT","24.69","-0.08","0.16"],["2026-08-24T00:00:00","EAI.CWAYLD","24.48","-0.20","0.07"],["2026-08-24T00:00:00","EAI.CWAYLD1.AZ","24.48","-0.20","0.07"],["2026-08-24T00:00:00","EAI.CWCP","24.96","0.24","0.11"],["2026-08-24T00:00:00","EAI.CWL_1.AZ","24.69","0.08","0.00"],["2026-08-24T00:00:00","EAI.CWL_A","24.65","0.04","0.00"],["2026-08-24T00:00:00","EAI.CWL_B","24.65","0.04","0.00"],["2026-08-24T00:00:00","EAI.CWL_C","24.65","0.04","0.00"],["2026-08-24T00:00:00","EAI.CWL_D","24.65","0.04","0.00"],["2026-08-24T00:00:00","EAI.CWL_E","24.65","0.04","0.00"],["2026-08-24T00:00:00","EAI.CYVY","24.71","0.04","0.06"],["2026-08-24T00:00:00","EAI.DEGRAY1","24.38","-0.33","0.10"],["2026-08-24T00:00:00","EAI.DEGRAY2","24.38","-0.33","0.10"],["2026-08-24T00:00:00","EAI.DELL.CT1","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.DELL.CT2","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.DELL.ST3","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.DRVRSOL","24.69","0.08","0.00"],["2026-08-24T00:00:00","EAI.EAILD","24.56","-0.13","0.08"],["2026-08-24T00:00:00","EAI.EAILD.RLA","24.56","-0.13","0.08"],["2026-08-24T00:00:00","EAI.EAMP_1.AZ","24.57","-0.12","0.08"],["2026-08-24T00:00:00","EAI.ELDORA.ARR","24.21","-0.48","0.08"],["2026-08-24T00:00:00","EAI.FLATFORKSO","25.10","0.07","0.42"],["2026-08-24T00:00:00","EAI.FORGEVWSO","24.75","0.14","0.00"],["2026-08-24T00:00:00","EAI.GACP.GMPWR","24.68","0.07","0.00"],["2026-08-24T00:00:00","EAI.H_SPR1_CT1","24.20","-0.49","0.08"],["2026-08-24T00:00:00","EAI.H_SPR1_CT2","24.20","-0.49","0.08"],["2026-08-24T00:00:00","EAI.H_SPR1_ST","24.20","-0.49","0.08"],["2026-08-24T00:00:00","EAI.HAPPY","24.80","0.06","0.13"],["2026-08-24T00:00:00","EAI.HASKL1.ARR","24.39","-0.31","0.09"],["2026-08-24T00:00:00","EAI.INDEPEND1","24.19","-0.42","0.00"],["2026-08-24T00:00:00","EAI.INDEPEND2","24.34","-0.27","0.00"],["2026-08-24T00:00:00","EAI.JONSCWL","24.69","0.08","0.00"],["2026-08-24T00:00:00","EAI.LK_CATH4","24.15","-0.55","0.09"],["2026-08-24T00:00:00","EAI.LLS","25.13","-0.07","0.59"],["2026-08-24T00:00:00","EAI.LYNCH2.ARR","24.69","-0.02","0.10"],["2026-08-24T00:00:00","EAI.MABELV.ARR","24.25","-0.44","0.08"],["2026-08-24T00:00:00","EAI.NIMBUSWF","23.93","-0.68","0.00"],["2026-08-24T00:00:00","EAI.NLR_1.AZ","24.70","0.00","0.09"],["2026-08-24T00:00:00","EAI.NLRLD","24.70","0.00","0.09"],["2026-08-24T00:00:00","EAI.NPTSOL","24.43","-0.18","0.00"],["2026-08-24T00:00:00","EAI.NWMADRIDSO","24.48","-0.13","0.00"],["2026-08-24T00:00:00","EAI.OMLP_1.AZ","24.73","0.12","0.00"],["2026-08-24T00:00:00","EAI.PBENRGY_CT","24.26","-0.52","0.17"],["2026-08-24T00:00:00","EAI.PBENRGY_ST","24.28","-0.50","0.17"],["2026-08-24T00:00:00","EAI.PLUM_1C","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.PLUM_PPEA","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.PLUM1_MEUC","24.59","-0.02","0.00"],["2026-08-24T00:00:00","EAI.PLUM2_MEUC","24.59","-0.02","0.00"],["2026-08-24T00:00:00","CONS.COVRT2_GT","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.COVRT2_ST","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.COVRT3_GT","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.COVRT3_ST","24.35","-0.21","-0.05"],["2026-08-24T00:00:00","CONS.CRESCENT","24.99","0.43","-0.05"],["2026-08-24T00:00:00","CONS.CROTON","25.87","1.31","-0.05"],["2026-08-24T00:00:00","CONS.DR.ALPENA","26.58","2.02","-0.05"],["2026-08-24T00:00:00","CONS.DR.CETR","25.10","0.54","-0.05"],["2026-08-24T00:00:00","CONS.DR.MAROA","25.15","0.59","-0.05"],["2026-08-24T00:00:00","CONS.DR.WPSC","26.74","2.18","-0.05"],["2026-08-24T00:00:00","CONS.ELIG","25.25","0.69","-0.05"],["2026-08-24T00:00:00","CONS.EXGNBB1","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","CONS.EXGNBB1B","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","CONS.FESC","25.25","0.69","-0.05"],["2026-08-24T00:00:00","CONS.FICTYEC","25.52","0.96","-0.05"],["2026-08-24T00:00:00","CONS.FICTYMR","25.52","0.96","-0.05"],["2026-08-24T00:00:00","CONS.FISHCREEK","24.57","0.01","-0.05"],["2026-08-24T00:00:00","CONS.FOOTEHYD","25.84","1.28","-0.05"],["2026-08-24T00:00:00","CONS.GENESEE","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","CONS.GENESEESO","24.65","0.09","-0.05"],["2026-08-24T00:00:00","CONS.GENESEPS","24.51","-0.05","-0.05"],["2026-08-24T00:00:00","CONS.GRATIOT","24.48","-0.08","-0.05"],["2026-08-24T00:00:00","CONS.GRATIOT1","24.29","-0.27","-0.05"],["2026-08-24T00:00:00","CONS.GRATIOT2","24.29","-0.27","-0.05"],["2026-08-24T00:00:00","CONS.GRAYLGY2","24.98","0.42","-0.05"],["2026-08-24T00:00:00","CONS.GRAYLNG","24.98","0.42","-0.05"],["2026-08-24T00:00:00","CONS.GYRD1WPSC","25.46","0.90","-0.05"],["2026-08-24T00:00:00","CONS.GYRD2WPSC","25.46","0.90","-0.05"],["2026-08-24T00:00:00","CONS.GYRD3WPSC","25.46","0.90","-0.05"],["2026-08-24T00:00:00","CONS.HARDY","25.62","1.06","-0.05"],["2026-08-24T00:00:00","CONS.HART","25.55","0.99","-0.05"],["2026-08-24T00:00:00","CONS.HILMN.ARR","26.15","1.59","-0.05"],["2026-08-24T00:00:00","CONS.HODENPYL","25.58","1.02","-0.05"],["2026-08-24T00:00:00","CONS.HRSY10","25.51","0.95","-0.05"],["2026-08-24T00:00:00","CONS.HRSY9","25.51","0.95","-0.05"],["2026-08-24T00:00:00","CONS.HRTLND","24.49","-0.07","-0.05"],["2026-08-24T00:00:00","ALTW.SACCOWIND","22.96","-1.65","0.00"],["2026-08-24T00:00:00","ALTW.SARATOGA","24.15","-0.46","0.00"],["2026-08-24T00:00:00","ALTW.SLAK_CT1","23.98","-0.63","0.00"],["2026-08-24T00:00:00","ALTW.SLAK_CT2","23.98","-0.63","0.00"],["2026-08-24T00:00:00","ALTW.SLAK_R1","23.98","-0.63","0.00"],["2026-08-24T00:00:00","ALTW.SLAK_R2","23.98","-0.63","0.00"],["2026-08-24T00:00:00","ALTW.SLAK_R3","23.98","-0.63","0.00"],["2026-08-24T00:00:00","ALTW.SMP","23.36","-1.25","0.00"],["2026-08-24T00:00:00","ALTW.SOUTH.FRK","22.91","-1.70","0.00"],["2026-08-24T00:00:00","ALTW.SPRVAUN1","24.79","0.18","0.00"],["2026-08-24T00:00:00","ALTW.STCRK.SIG","23.52","-1.09","0.00"],["2026-08-24T00:00:00","ALTW.STORMLK2","23.58","-1.03","0.00"],["2026-08-24T00:00:00","ALTW.STORYCO1","23.37","-1.24","0.00"],["2026-08-24T00:00:00","ALTW.STORYCOII","23.37","-1.24","0.00"],["2026-08-24T00:00:00","ALTW.TEA_1.AZ","23.36","-1.25","0.00"],["2026-08-24T00:00:00","ALTW.TOI","23.19","-1.42","0.00"],["2026-08-24T00:00:00","ALTW.TOI_2.3","23.18","-1.43","0.00"],["2026-08-24T00:00:00","ALTW.TOI_MGEO","23.18","-1.43","0.00"],["2026-08-24T00:00:00","ALTW.TOI_MGEP","23.18","-1.43","0.00"],["2026-08-24T00:00:00","ALTW.TURTLECRK","23.61","-1.00","0.00"],["2026-08-24T00:00:00","ALTW.UPLANDPR","22.75","-1.86","0.00"],["2026-08-24T00:00:00","ALTW.UPLS_1.AZ","23.02","-1.59","0.00"],["2026-08-24T00:00:00","ALTW.UPLS_2.AZ","23.05","-1.56","0.00"],["2026-08-24T00:00:00","ALTW.W_BINGHAM","23.12","-1.49","0.00"],["2026-08-24T00:00:00","ALTW.WAPLOSOLR","24.73","0.12","0.00"],["2026-08-24T00:00:00","ALTW.WELLS1","23.40","-1.21","0.00"],["2026-08-24T00:00:00","ALTW.WEVER.ESR","25.25","0.64","0.00"],["2026-08-24T00:00:00","ALTW.WEVERSOL","25.25","0.64","0.00"],["2026-08-24T00:00:00","ALTW.WHISPERWI","23.30","-1.31","0.00"],["2026-08-24T00:00:00","ALTW.WIN1","22.94","-1.67","0.00"],["2026-08-24T00:00:00","ALTW.WOLFWIND","23.04","-1.57","0.00"],["2026-08-24T00:00:00","ALTW.WPPI","24.04","-0.57","0.00"],["2026-08-24T00:00:00","ALTW.WPPI_1.AZ","24.03","-0.58","0.00"],["2026-08-24T00:00:00","ALTW.WRTHNGT","22.93","-1.68","0.00"],["2026-08-24T00:00:00","ALTW.WSEC3","23.00","-1.61","0.00"],["2026-08-24T00:00:00","ALTW.WSEC4","23.00","-1.61","0.00"],["2026-08-24T00:00:00","ALTW.WWN.ESR","23.34","-1.27","0.00"],["2026-08-24T00:00:00","ALTW.WWNORTH","23.34","-1.27","0.00"],["2026-08-24T00:00:00","AMIL.176872","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.ACL9","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.ACP9","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AEM.CAT","24.03","-0.58","0.00"],["2026-08-24T00:00:00","AMIL.AEM.IL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AEM.LBM","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AEM.MUNI","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AEM.NWTN","24.26","-0.35","0.00"],["2026-08-24T00:00:00","AMIL.AEM.RPGI","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.AEM.SYLND","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AIP9","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AIU1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.ALSEYCTG1","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.ALSEYCTG2","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.ALSEYCTG3","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.ALSEYCTG4","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.ALSEYCTG5","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.ALSEYCTG6","24.21","-0.40","0.00"],["2026-08-24T00:00:00","AMIL.AMAEAMAN","24.02","-0.59","0.00"],["2026-08-24T00:00:00","AMIL.AMBT","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AMER","24.15","-0.46","0.00"],["2026-08-24T00:00:00","AMIL.AMILSES","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.AMS_ASTOR","23.52","-1.09","0.00"],["2026-08-24T00:00:00","AMIL.ANI_AANIT","24.04","-0.57","0.00"],["2026-08-24T00:00:00","AMIL.APN5","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.ARCHSF1","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.ARCHSF2","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.ARCHSF3","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.ARCHSF4","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.ARCHSF5","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.ARCHSF6","24.23","-0.38","0.00"],["2026-08-24T00:00:00","AMIL.ASPIRITY","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.BALDSSAUX","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.BALDT1.NU","23.96","-0.65","0.00"],["2026-08-24T00:00:00","AMIL.BALDWI51","24.00","-0.61","0.00"],["2026-08-24T00:00:00","AMIL.BALDWI52","24.00","-0.61","0.00"],["2026-08-24T00:00:00","AMIL.BENGTNWD","24.15","-0.46","0.00"],["2026-08-24T00:00:00","AMIL.BFESLD","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.BGRVR.PPI","24.59","0.03","-0.05"],["2026-08-24T00:00:00","AMIL.BGS5","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.BGS6","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.BIGRIVER","24.59","0.03","-0.05"],["2026-08-24T00:00:00","AMIL.BOOMTOWN","24.62","0.06","-0.05"],["2026-08-24T00:00:00","AMIL.BRDLWIND","24.16","-0.41","-0.04"],["2026-08-24T00:00:00","AMIL.BSEAMIL","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.BSEINDC1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.BSEINDCP1","24.31","-0.30","0.00"],["2026-08-24T00:00:00","AMIL.BSEINDIP1","24.29","-0.32","0.00"],["2026-08-24T00:00:00","AMIL.BSHPHL2","23.82","-0.79","0.00"],["2026-08-24T00:00:00","AMIL.BSHPHL3","23.82","-0.79","0.00"],["2026-08-24T00:00:00","AMIL.BWSS_BF","24.00","-0.61","0.00"],["2026-08-24T00:00:00","AMIL.BWSS_SF","24.00","-0.61","0.00"],["2026-08-24T00:00:00","AMIL.CALRIDGE","24.27","-0.34","0.00"],["2026-08-24T00:00:00","AMIL.CASS","24.05","-0.56","0.00"],["2026-08-24T00:00:00","AMIL.CC.CSTN","23.95","-0.66","0.00"],["2026-08-24T00:00:00","AMIL.CCG_1.AZ","24.69","0.13","-0.05"],["2026-08-24T00:00:00","AMIL.CCG_2.AZ","24.45","-0.15","-0.01"],["2026-08-24T00:00:00","AMIL.CCG_5.AZ","24.45","-0.15","-0.01"],["2026-08-24T00:05:00","AMIL.RSPWIND","23.62","-0.44","0.00"],["2026-08-24T00:05:00","AMIL.RUBY","23.92","-0.14","0.00"],["2026-08-24T00:05:00","AMIL.RUSHMORE","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SALTCREEK","23.84","-0.22","0.00"],["2026-08-24T00:05:00","AMIL.SBL_ASIBL","22.77","-1.29","0.00"],["2026-08-24T00:05:00","AMIL.SDNY.MVP","23.68","-0.38","0.00"],["2026-08-24T00:05:00","AMIL.SELC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SESRETAIL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SFE_IL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SIPC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SIPC.BGRV","24.04","0.02","-0.04"],["2026-08-24T00:05:00","AMIL.SIPM_1.AZ","23.73","-0.33","0.00"],["2026-08-24T00:05:00","AMIL.SMRT","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SNAPDGSL","23.50","-0.56","0.00"],["2026-08-24T00:05:00","AMIL.SOY_2.AZ","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.SSWE","23.60","-0.46","0.00"],["2026-08-24T00:05:00","AMIL.STAR","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.STLNG.ARR","23.59","-0.47","0.00"],["2026-08-24T00:05:00","AMIL.STWF","24.05","0.03","-0.04"],["2026-08-24T00:05:00","AMIL.SUGARCRK","23.69","-0.37","0.00"],["2026-08-24T00:05:00","AMIL.SWE_IL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SWEC.ARR","24.14","0.08","0.00"],["2026-08-24T00:05:00","AMIL.SWECC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SWGRASS","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.SZE","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.SZE_SCI","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.TBCRSTAT","22.86","-1.20","0.00"],["2026-08-24T00:05:00","AMIL.TBLUESSLR","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.THNK","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.TILTU1","23.75","-0.31","0.00"],["2026-08-24T00:05:00","AMIL.TILTU2","23.75","-0.31","0.00"],["2026-08-24T00:05:00","AMIL.TILTU3","23.75","-0.31","0.00"],["2026-08-24T00:05:00","AMIL.TILTU4","23.75","-0.31","0.00"],["2026-08-24T00:05:00","AMIL.TLDNSLR","23.49","-0.57","0.00"],["2026-08-24T00:05:00","AMIL.TPM_123","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.TRA_ATRAE","23.02","-1.04","0.00"],["2026-08-24T00:05:00","AMIL.TREX_IL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.USSTL.ARR","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.VEM","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.VIN_AVINT","23.34","-0.72","0.00"],["2026-08-24T00:05:00","AMIL.VRD","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.W_BRCTIPT","23.64","-0.42","0.00"],["2026-08-24T00:05:00","AMIL.WDRV.ARR","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMIL.WISE.IWUS","23.60","-0.46","0.00"],["2026-08-24T00:05:00","AMIL.WLBRWEST","23.68","-0.38","0.00"],["2026-08-24T00:05:00","AMIL.WOLV","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.WPSE","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.WPSE.DM","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.WPSE.OLIN","23.67","-0.39","0.00"],["2026-08-24T00:05:00","AMIL.WRSF","23.68","-0.38","0.00"],["2026-08-24T00:05:00","AMIL.WVPA","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.WVPA_2.AZ","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.WVPA_4.AZ","23.88","-0.17","-0.01"],["2026-08-24T00:05:00","AMIL.WWEC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.XLON","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.XOEN","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMMO.176803","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMMO.179586","23.38","-0.68","0.00"],["2026-08-24T00:05:00","AMMO.ADELITE","23.01","-1.05","0.00"],["2026-08-24T00:05:00","AMMO.AEM.MO","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.ALTONA","23.80","-0.26","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN11","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN22","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN33","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN44","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN55","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN66","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN77","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.AUDRN88","23.21","-0.85","0.00"],["2026-08-24T00:05:00","AMMO.BBS","23.33","-0.73","0.00"],["2026-08-24T00:05:00","AMMO.BLUEJAY","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AMMO.BOWLGREEN","23.67","-0.39","0.00"],["2026-08-24T00:05:00","AMMO.CALF_1.AZ","23.33","-0.73","0.00"],["2026-08-24T00:05:00","AMMO.CALI","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.CALLAWAY1","23.02","-1.04","0.00"],["2026-08-24T00:05:00","AMMO.CC.KEOKUK","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMMO.CC.OSAGE","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMMO.CCG_1.AZ","23.69","-0.37","0.00"],["2026-08-24T00:05:00","AMMO.CEC.AMRIZ","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AMMO.CENT","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.DBOBCATSO","24.02","-0.04","0.00"],["2026-08-24T00:05:00","AMMO.DR.AMMO","23.67","-0.39","0.00"],["2026-08-24T00:05:00","AMMO.ENVOY","24.23","0.17","0.00"],["2026-08-24T00:05:00","AMMO.ETL1","23.58","-0.48","0.00"],["2026-08-24T00:05:00","AMMO.FGRDCTG1","23.57","-0.49","0.00"],["2026-08-24T00:05:00","AMMO.GOOSEGEN1","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMMO.GOOSEGEN2","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMMO.GOOSEGEN3","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMMO.GOOSEGEN4","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMMO.GOOSEGEN5","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMMO.GOOSEGEN6","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMMO.HANN.LD","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.HANN_1.AZ","23.50","-0.56","0.00"],["2026-08-24T00:05:00","AMMO.HDBD3.ARR","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMMO.HIPRAIRIE","23.10","-0.96","0.00"],["2026-08-24T00:05:00","AMMO.HUCKFINN","23.21","-0.85","0.00"],["2026-08-24T00:05:00","WEC.WEPM_1.AZ","23.51","-0.55","0.00"],["2026-08-24T00:05:00","WEC.WEPM_2.AZ","24.95","0.89","0.00"],["2026-08-24T00:05:00","WEC.WPPI","24.03","-0.03","0.00"],["2026-08-24T00:05:00","WEC.WPPI_1.AZ","23.99","-0.07","0.00"],["2026-08-24T00:05:00","WEC.WPPI_3.AZ","24.34","0.28","0.00"],["2026-08-24T00:05:00","WFEC","23.10","-1.12","0.16"],["2026-08-24T00:05:00","WPS.AZ","24.39","0.33","0.00"],["2026-08-24T00:05:00","WPS.BDGHLW1S","23.74","-0.32","0.00"],["2026-08-24T00:05:00","WPS.CC.FOX1","23.53","-0.53","0.00"],["2026-08-24T00:05:00","WPS.CC.FOX2","23.53","-0.53","0.00"],["2026-08-24T00:05:00","WPS.COLUMBIA1","23.35","-0.71","0.00"],["2026-08-24T00:05:00","WPS.COLUMBIA2","23.34","-0.72","0.00"],["2026-08-24T00:05:00","WPS.CRANECREK","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WPS.CUSTEGEN1","24.04","-0.02","0.00"],["2026-08-24T00:05:00","WPS.DEPERE","24.34","0.28","0.00"],["2026-08-24T00:05:00","WPS.DPC.WESTN4","24.05","-0.01","0.00"],["2026-08-24T00:05:00","WPS.DRR.NWATER","24.43","0.37","0.00"],["2026-08-24T00:05:00","WPS.FORWARD","23.67","-0.39","0.00"],["2026-08-24T00:05:00","WPS.FORWARD_LD","23.67","-0.39","0.00"],["2026-08-24T00:05:00","WPS.FOX_CT1","23.52","-0.54","0.00"],["2026-08-24T00:05:00","WPS.FOX_CT2","23.52","-0.54","0.00"],["2026-08-24T00:05:00","WPS.FOX_ST1_1","23.54","-0.52","0.00"],["2026-08-24T00:05:00","WPS.FOX_ST1_2","23.54","-0.52","0.00"],["2026-08-24T00:05:00","WPS.GLU","24.20","0.14","0.00"],["2026-08-24T00:05:00","WPS.GRFTR.ARR","24.86","0.80","0.00"],["2026-08-24T00:05:00","WPS.HNSATOA","24.38","0.32","0.00"],["2026-08-24T00:05:00","WPS.LAKEFRN95","23.84","-0.22","0.00"],["2026-08-24T00:05:00","WPS.LAKEFRN99","23.84","-0.22","0.00"],["2026-08-24T00:05:00","WPS.MENOMPK","24.84","0.78","0.00"],["2026-08-24T00:05:00","WPS.MEWD_M1","24.49","0.43","0.00"],["2026-08-24T00:05:00","WPS.MPU","23.91","-0.15","0.00"],["2026-08-24T00:05:00","WPS.MPUG_1.AZ","23.91","-0.15","0.00"],["2026-08-24T00:05:00","WPS.OCONTO.DPC","24.35","0.29","0.00"],["2026-08-24T00:05:00","WPS.PORTAGE","24.22","0.16","0.00"],["2026-08-24T00:05:00","WPS.PTBEACH_PV","23.54","-0.52","0.00"],["2026-08-24T00:05:00","WPS.PULLIAM31","24.43","0.37","0.00"],["2026-08-24T00:05:00","WPS.REDBARN1W","23.60","-0.46","0.00"],["2026-08-24T00:05:00","WPS.TWOCRK1S","23.46","-0.60","0.00"],["2026-08-24T00:05:00","WPS.UMERC","24.80","0.74","0.00"],["2026-08-24T00:05:00","WPS.WEM31","24.75","0.69","0.00"],["2026-08-24T00:05:00","WPS.WEM32","24.69","0.63","0.00"],["2026-08-24T00:05:00","WPS.WEM33","24.69","0.63","0.00"],["2026-08-24T00:05:00","WPS.WESRCE1_LD","24.05","-0.01","0.00"],["2026-08-24T00:05:00","WPS.WESRCE2_LD","24.06","0.00","0.00"],["2026-08-24T00:05:00","WPS.WESTON11","24.05","-0.01","0.00"],["2026-08-24T00:05:00","WPS.WESTON12","24.05","-0.01","0.00"],["2026-08-24T00:05:00","WPS.WESTON13","24.05","-0.01","0.00"],["2026-08-24T00:05:00","WPS.WESTON14","24.05","-0.01","0.00"],["2026-08-24T00:05:00","WPS.WESTON15","24.06","0.00","0.00"],["2026-08-24T00:05:00","WPS.WESTON16","24.06","0.00","0.00"],["2026-08-24T00:05:00","WPS.WESTON17","24.06","0.00","0.00"],["2026-08-24T00:05:00","WPS.WESTON3","24.00","-0.06","0.00"],["2026-08-24T00:05:00","WPS.WESTON4","24.05","-0.01","0.00"],["2026-08-24T00:05:00","WPS.WPSE","24.80","0.74","0.00"],["2026-08-24T00:05:00","WPS.WPSM","24.39","0.33","0.00"],["2026-08-24T00:05:00","WR","23.10","-1.12","0.16"],["2026-08-24T00:05:00","WR.MEUC_1.AZ","23.85","-0.21","0.00"],["2026-08-24T00:05:00","WR.MEUCFRED1","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WR.MEUCFRED2","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WR.MEUCLADD","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WR.MOWR","23.85","-0.21","0.00"],["2026-08-24T00:05:00","WR.MOWR_1.AZ","23.85","-0.21","0.00"],["2026-08-24T00:05:00","WR.THAYERLD","23.85","-0.21","0.00"],["2026-08-24T00:05:00","YAD","24.13","0.13","-0.06"],["2026-08-24T00:05:00","GRE.ALTW","22.57","-1.49","0.00"],["2026-08-24T00:05:00","GRE.ALTW.ENDVI","22.69","-1.37","0.00"],["2026-08-24T00:05:00","GRE.ARWHDEGS","25.61","2.37","-0.82"],["2026-08-24T00:05:00","GRE.AZ","22.99","-1.27","0.20"],["2026-08-24T00:05:00","GRE.BEPCMP.CWT","22.73","-1.33","0.00"],["2026-08-24T00:05:00","GRE.BEPM.CWT","22.84","-1.20","-0.02"],["2026-08-24T00:05:00","GRE.CAMBRCAMB","23.43","-0.30","-0.33"],["2026-08-24T00:05:00","GRE.CAMBRCAMB2","23.43","-0.30","-0.33"],["2026-08-24T00:05:00","GRE.CHRISFRWD","22.42","-1.64","0.00"],["2026-08-24T00:05:00","GRE.ELKRI4","23.02","-1.04","0.00"],["2026-08-24T00:05:00","GRE.ELMCR2_IBR","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.ELMCRK","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.GMARAGMAR","25.32","2.08","-0.82"],["2026-08-24T00:05:00","GRE.GRE","23.08","-0.80","-0.18"],["2026-08-24T00:05:00","GRE.GRE.CXS","23.27","-0.77","-0.02"],["2026-08-24T00:05:00","GRE.HUC","23.03","-1.03","0.00"],["2026-08-24T00:05:00","GRE.LITCH_QS","24.07","0.01","0.00"],["2026-08-24T00:05:00","GRE.LITCHF_1","24.07","0.01","0.00"],["2026-08-24T00:05:00","GRE.LKFLGR1","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.LKFLGR2","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.LKFLGR3","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.LKFLGR4","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.LKFLGR5","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.LKFLGR6","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.MAPLEMAPL","23.19","-0.87","0.00"],["2026-08-24T00:05:00","GRE.MMPA","23.20","-0.86","0.00"],["2026-08-24T00:05:00","GRE.MORA__2_5","23.97","-0.09","0.00"],["2026-08-24T00:05:00","GRE.MORA__6","23.97","-0.09","0.00"],["2026-08-24T00:05:00","GRE.MOWER2","23.24","-0.82","0.00"],["2026-08-24T00:05:00","GRE.MP.GRE","22.19","-1.47","-0.40"],["2026-08-24T00:05:00","GRE.NBRNCG_QS","23.30","-0.41","-0.35"],["2026-08-24T00:05:00","GRE.NFW_1","26.25","-3.32","5.51"],["2026-08-24T00:05:00","GRE.NSP","22.98","-1.08","0.00"],["2026-08-24T00:05:00","GRE.NSP.CXS","22.81","-1.11","-0.14"],["2026-08-24T00:05:00","GRE.NSP.GREC","22.94","-1.12","0.00"],["2026-08-24T00:05:00","GRE.NSPP_1.AZ","25.21","-2.33","3.48"],["2026-08-24T00:05:00","GRE.ORMATHR","22.31","-1.75","0.00"],["2026-08-24T00:05:00","GRE.PRINC1","23.59","-0.47","0.00"],["2026-08-24T00:05:00","GRE.PRINC2","23.59","-0.47","0.00"],["2026-08-24T00:05:00","GRE.PVLYGR1","23.08","-0.98","0.00"],["2026-08-24T00:05:00","GRE.PVLYGR2","23.08","-0.98","0.00"],["2026-08-24T00:05:00","GRE.PVLYGR3","23.08","-0.98","0.00"],["2026-08-24T00:05:00","GRE.REC","23.48","-3.16","2.58"],["2026-08-24T00:05:00","GRE.REC.CC1_AC","23.44","-3.20","2.58"],["2026-08-24T00:05:00","GRE.REC.CC1_DC","22.66","-1.40","0.00"],["2026-08-24T00:05:00","GRE.REC.CC2_AC","23.44","-3.20","2.58"],["2026-08-24T00:05:00","GRE.REC.CC2_DC","22.66","-1.40","0.00"],["2026-08-24T00:05:00","GRE.REC.DATA","23.45","-3.19","2.58"],["2026-08-24T00:05:00","GRE.REC.DCLOSS","23.44","-3.20","2.58"],["2026-08-24T00:05:00","GRE.ROCKLAKE","23.40","-0.28","-0.38"],["2026-08-24T00:05:00","GRE.SMP","24.05","0.13","-0.14"],["2026-08-24T00:05:00","GRE.SMP.GRE","23.58","-0.48","0.00"],["2026-08-24T00:05:00","GRE.STANT.ARR","23.24","-3.19","2.37"],["2026-08-24T00:05:00","GRE.STBON1","23.05","-1.01","0.00"],["2026-08-24T00:05:00","GRE.TEA_1.AZ","23.86","-0.01","-0.19"],["2026-08-24T00:05:00","GRE.TRIMTTRIM","21.77","-2.29","0.00"],["2026-08-24T00:05:00","GRE.WILM","22.50","-1.56","0.00"],["2026-08-24T00:05:00","HE.07LCPGEN1","24.74","0.72","-0.04"],["2026-08-24T00:05:00","HE.07LCPGEN2","24.74","0.72","-0.04"],["2026-08-24T00:05:00","HE.07LCPGEN3","24.74","0.72","-0.04"],["2026-08-24T00:05:00","HE.07LCPGEN4","24.74","0.72","-0.04"],["2026-08-24T00:05:00","HE.07LCPGEN5","24.74","0.72","-0.04"],["2026-08-24T00:05:00","HE.07LCPGEN6","24.74","0.72","-0.04"],["2026-08-24T00:05:00","HE.CIN","24.71","0.69","-0.04"],["2026-08-24T00:05:00","HE.HE","24.70","0.68","-0.04"],["2026-08-24T00:05:00","HE.HEIRLOOMSLR","24.28","0.26","-0.04"],["2026-08-24T00:05:00","HE.MEROM_AUX","23.52","-0.50","-0.04"],["2026-08-24T00:05:00","HE.MEROM_CH1","23.52","-0.50","-0.04"],["2026-08-24T00:05:00","HE.MEROM_CH2","23.52","-0.50","-0.04"],["2026-08-24T00:05:00","HE.MEROM1","23.52","-0.50","-0.04"],["2026-08-24T00:05:00","HE.MEROM2","23.52","-0.50","-0.04"],["2026-08-24T00:05:00","HE.OSPR_PT","23.57","-0.45","-0.04"],["2026-08-24T00:05:00","HE.RATTS.ARR","24.21","0.19","-0.04"],["2026-08-24T00:05:00","HE.RATTS1SLR","24.28","0.26","-0.04"],["2026-08-24T00:05:00","HE.SIGW","25.35","1.33","-0.04"],["2026-08-24T00:05:00","HE.WORTH1","24.32","0.30","-0.04"],["2026-08-24T00:05:00","HE.WORTH2","24.32","0.30","-0.04"],["2026-08-24T00:05:00","HE.WORTH3","24.32","0.30","-0.04"],["2026-08-24T00:05:00","HE.WORTH4","24.32","0.30","-0.04"],["2026-08-24T00:05:00","HMPL.HMPL_1.AZ","25.09","1.07","-0.04"],["2026-08-24T00:05:00","HMPL.HMPLOAD","25.09","1.07","-0.04"],["2026-08-24T00:05:00","HMPL.SOLAR","25.13","1.11","-0.04"],["2026-08-24T00:05:00","HMPL.SOLARLOAD","25.13","1.11","-0.04"],["2026-08-24T00:05:00","ILGEN1.AGG","23.52","-0.54","0.00"],["2026-08-24T00:05:00","ILGEN10.AGG","23.52","-0.54","0.00"],["2026-08-24T00:05:00","ILGEN2.AGG","23.52","-0.54","0.00"],["2026-08-24T00:05:00","ILGEN3.AGG","23.47","-0.59","0.00"],["2026-08-24T00:05:00","ILGEN4.AGG","23.57","-0.49","0.00"],["2026-08-24T00:05:00","ILLINOIS.HUB","23.65","-0.41","0.00"],["2026-08-24T00:05:00","INDIANA.HUB","24.55","0.53","-0.04"],["2026-08-24T00:05:00","INDN","23.10","-1.12","0.16"],["2026-08-24T00:05:00","IPL.16EVCT7","23.45","-0.57","-0.04"],["2026-08-24T00:05:00","IPL.16EVCT8","23.44","-0.58","-0.04"],["2026-08-24T00:05:00","IPL.16EVST9","23.47","-0.55","-0.04"],["2026-08-24T00:05:00","IPL.16GEOR11G","24.46","0.44","-0.04"],["2026-08-24T00:05:00","IPL.16GEOR22G","24.46","0.44","-0.04"],["2026-08-24T00:05:00","IPL.16GEOR33G","24.46","0.44","-0.04"],["2026-08-24T00:05:00","AMMO.KAHO_1.AZ","23.80","-0.26","0.00"],["2026-08-24T00:05:00","AMMO.KAHO_NEM","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK1","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK10","23.37","-0.69","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK11","23.37","-0.69","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK12","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK13","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK14","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK15","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK2","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK3","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK4","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK5","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK6","23.42","-0.64","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK7","23.37","-0.69","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK8","23.37","-0.69","0.00"],["2026-08-24T00:05:00","AMMO.KEOKUK9","23.37","-0.69","0.00"],["2026-08-24T00:05:00","AMMO.KIRK","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.KIRK_1.AZ","23.64","-0.42","0.00"],["2026-08-24T00:05:00","AMMO.KIRK2.ARR","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMMO.KLSF1","24.02","-0.04","0.00"],["2026-08-24T00:05:00","AMMO.KLSF2","24.02","-0.04","0.00"],["2026-08-24T00:05:00","AMMO.KMDYCTG1","23.81","-0.25","0.00"],["2026-08-24T00:05:00","AMMO.KMDYCTG2","23.81","-0.25","0.00"],["2026-08-24T00:05:00","AMMO.LABADIE1","23.27","-0.79","0.00"],["2026-08-24T00:05:00","AMMO.LABADIE2","23.20","-0.86","0.00"],["2026-08-24T00:05:00","AMMO.LABADIE3","23.17","-0.89","0.00"],["2026-08-24T00:05:00","AMMO.LABADIE4","23.20","-0.86","0.00"],["2026-08-24T00:05:00","AMMO.LINN_1.AZ","23.58","-0.48","0.00"],["2026-08-24T00:05:00","AMMO.MARC_1.AZ","23.83","-0.23","0.00"],["2026-08-24T00:05:00","AMMO.MARC_NEM","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.MARC_NG","23.84","-0.22","0.00"],["2026-08-24T00:05:00","AMMO.MERAMEC1","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMMO.MERAMEC2","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMMO.MERAMEC3","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMMO.MERAMEC4","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMMO.MEXCTG1","24.24","0.18","0.00"],["2026-08-24T00:05:00","AMMO.MOBCTG1","22.97","-1.09","0.00"],["2026-08-24T00:05:00","AMMO.MOCE_1.AZ","22.97","-1.09","0.00"],["2026-08-24T00:05:00","AMMO.MORUCTG1","23.43","-0.63","0.00"],["2026-08-24T00:05:00","AMMO.MRRIS.SLR","23.16","-0.90","0.00"],["2026-08-24T00:05:00","AMMO.NEWFLOR","23.17","-0.89","0.00"],["2026-08-24T00:05:00","AMMO.NEWMADRID","23.92","-0.14","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE1","23.47","-0.59","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE2","23.47","-0.59","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE3","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE4","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE5","23.48","-0.58","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE6","23.48","-0.58","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE7","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMMO.OSAGE8","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMMO.OSAGEEGEN","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMMO.PENOCTG1","23.52","-0.54","0.00"],["2026-08-24T00:05:00","AMMO.PENOCTG2","23.52","-0.54","0.00"],["2026-08-24T00:05:00","AMMO.PENOCTG3","23.52","-0.54","0.00"],["2026-08-24T00:05:00","AMMO.PENOCTG4","23.52","-0.54","0.00"],["2026-08-24T00:05:00","AMMO.PERR","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.PERR_1.AZ","24.00","-0.06","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG1","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG2","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG3","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG4","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG5","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG6","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG7","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.PNKYCTG8","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.RCCKCTG1","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.RCCKCTG2","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.RCCKCTG3","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.RCCKCTG4","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.RUSHIS1","23.59","-0.47","0.00"],["2026-08-24T00:05:00","AMMO.RUSHIS2","23.59","-0.47","0.00"],["2026-08-24T00:05:00","AMMO.SHOWMS","23.04","-1.02","0.00"],["2026-08-24T00:05:00","AMMO.SIOUX1","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMMO.SIOUX2","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMMO.SPLITRAIL","23.25","-0.81","0.00"],["2026-08-24T00:05:00","AMMO.TRIGCTG1","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMMO.TS1","23.76","-0.30","0.00"],["2026-08-24T00:05:00","AMMO.TS2","23.76","-0.30","0.00"],["2026-08-24T00:05:00","AMMO.UA.AZ","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMMO.UE","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.UE.AZ","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMMO.VANDALIA","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AMMO.VENCTG2","23.62","-0.44","0.00"],["2026-08-24T00:05:00","AMMO.VENCTG3","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMMO.VENCTG4","23.62","-0.44","0.00"],["2026-08-24T00:05:00","AMMO.VENCTG5","23.62","-0.44","0.00"],["2026-08-24T00:05:00","AMMO.WFSP","23.50","-0.56","0.00"],["2026-08-24T00:05:00","AMMO.WVPA","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AMMO.WVPA.CZML","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AMMO.WVPA.CZPG","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AMMO.WVPA_3.AZ","23.93","-0.13","0.00"],["2026-08-24T00:05:00","AP","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","ARKANSAS.HUB","23.93","-0.20","0.07"],["2026-08-24T00:05:00","BREC.AZ","24.78","0.76","-0.04"],["2026-08-24T00:05:00","BREC.BREC","24.79","0.77","-0.04"],["2026-08-24T00:05:00","MEC.STORMLK_1","23.03","-1.03","0.00"],["2026-08-24T00:05:00","MEC.SYCAMO_1","23.11","-0.95","0.00"],["2026-08-24T00:05:00","MEC.SYCAMO_2","23.11","-0.95","0.00"],["2026-08-24T00:05:00","MEC.UPLS_1.AZ","23.14","-0.92","0.00"],["2026-08-24T00:05:00","MEC.UPLS_2.AZ","23.08","-0.98","0.00"],["2026-08-24T00:05:00","MEC.VICTRM_1","22.88","-1.18","0.00"],["2026-08-24T00:05:00","MEC.VIENNA1","22.77","-1.29","0.00"],["2026-08-24T00:05:00","MEC.WALNUT_W1","22.74","-1.32","0.00"],["2026-08-24T00:05:00","MEC.WEBSTR.MVP","22.68","-1.38","0.00"],["2026-08-24T00:05:00","MEC.WELLSBURG","22.80","-1.26","0.00"],["2026-08-24T00:05:00","MEC.WSEC3","22.50","-1.56","0.00"],["2026-08-24T00:05:00","MEC.WSEC4","22.50","-1.56","0.00"],["2026-08-24T00:05:00","MGE.AZ","23.85","-0.21","0.00"],["2026-08-24T00:05:00","MGE.BLT_ESR1","23.92","-0.14","0.00"],["2026-08-24T00:05:00","MGE.BLTPLTG6","23.92","-0.14","0.00"],["2026-08-24T00:05:00","MGE.BLTPLTG7","23.92","-0.14","0.00"],["2026-08-24T00:05:00","MGE.CARDNL.MVP","23.50","-0.56","0.00"],["2026-08-24T00:05:00","MGE.DANE_CTY","23.77","-0.29","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG01","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG02","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG03","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG04","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG05","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG06","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG07","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG08","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG09","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.DRR.DG10","23.86","-0.20","0.00"],["2026-08-24T00:05:00","MGE.HERMSDORF","23.85","-0.21","0.00"],["2026-08-24T00:05:00","MGE.HKP_ESR1","23.68","-0.38","0.00"],["2026-08-24T00:05:00","MGE.JOUCOLUM1","23.35","-0.71","0.00"],["2026-08-24T00:05:00","MGE.JOUCOLUM2","23.34","-0.72","0.00"],["2026-08-24T00:05:00","MGE.LRRGTOT","24.39","0.33","0.00"],["2026-08-24T00:05:00","MGE.MGE","23.85","-0.21","0.00"],["2026-08-24T00:05:00","MGE.MOREY","23.74","-0.32","0.00"],["2026-08-24T00:05:00","MGE.OBRIEN_N","23.74","-0.32","0.00"],["2026-08-24T00:05:00","MGE.OBRIEN_S","23.74","-0.32","0.00"],["2026-08-24T00:05:00","MGE.OBRIEN_W","23.70","-0.36","0.00"],["2026-08-24T00:05:00","MGE.PINE_HILL","23.75","-0.31","0.00"],["2026-08-24T00:05:00","MGE.SIX_MILE","23.68","-0.38","0.00"],["2026-08-24T00:05:00","MGE.SSD_ESR1","23.70","-0.36","0.00"],["2026-08-24T00:05:00","MGE.SSD_ESR2","23.70","-0.36","0.00"],["2026-08-24T00:05:00","MGE.SSD_SLR1","23.70","-0.36","0.00"],["2026-08-24T00:05:00","MGE.SSD_SLR2","23.70","-0.36","0.00"],["2026-08-24T00:05:00","MGE.STRIX","23.70","-0.36","0.00"],["2026-08-24T00:05:00","MGE.TYTO","23.84","-0.22","0.00"],["2026-08-24T00:05:00","MGE.WCCF","23.94","-0.12","0.00"],["2026-08-24T00:05:00","MGE.WMARIN034","24.69","0.63","0.00"],["2026-08-24T00:05:00","MGE.WMD_ESR1","23.60","-0.46","0.00"],["2026-08-24T00:05:00","MHEB","20.97","-1.23","-1.86"],["2026-08-24T00:05:00","MHEB_EAR","22.17","-0.21","-1.68"],["2026-08-24T00:05:00","MICHIGAN.HUB","24.19","0.17","-0.04"],["2026-08-24T00:05:00","MINN.HUB","22.92","-1.08","-0.06"],["2026-08-24T00:05:00","MIUP.ARCP","23.51","-0.55","0.00"],["2026-08-24T00:05:00","MIUP.BRULEGHYD","24.74","0.68","0.00"],["2026-08-24T00:05:00","MIUP.CHALKHILL","24.63","0.57","0.00"],["2026-08-24T00:05:00","MIUP.CLOV","23.51","-0.55","0.00"],["2026-08-24T00:05:00","MIUP.CLVHDRTN1","22.28","-1.78","0.00"],["2026-08-24T00:05:00","MIUP.DETRDBN1","23.27","-0.79","0.00"],["2026-08-24T00:05:00","MIUP.DFTR13N1","22.56","-1.50","0.00"],["2026-08-24T00:05:00","MIUP.FAIRBNKS1","23.75","-0.31","0.00"],["2026-08-24T00:05:00","MIUP.GARSPV1","24.03","-0.03","0.00"],["2026-08-24T00:05:00","MIUP.GARSPV2","24.03","-0.03","0.00"],["2026-08-24T00:05:00","MIUP.GARWND1","24.03","-0.03","0.00"],["2026-08-24T00:05:00","MIUP.GARWND2","24.03","-0.03","0.00"],["2026-08-24T00:05:00","MIUP.KUESTER11","25.00","0.94","0.00"],["2026-08-24T00:05:00","MIUP.KUESTER12","25.00","0.94","0.00"],["2026-08-24T00:05:00","MIUP.KUESTER13","25.00","0.94","0.00"],["2026-08-24T00:05:00","MIUP.KUESTER14","25.00","0.94","0.00"],["2026-08-24T00:05:00","MIUP.KUESTER25","25.00","0.94","0.00"],["2026-08-24T00:05:00","MIUP.KUESTER26","25.00","0.94","0.00"],["2026-08-24T00:05:00","MIUP.KUESTER27","25.00","0.94","0.00"],["2026-08-24T00:05:00","MIUP.LITTLQUIN","24.61","0.55","0.00"],["2026-08-24T00:05:00","MIUP.MAGAZESH","22.02","-2.04","0.00"],["2026-08-24T00:05:00","MIUP.MANSTQN1","24.51","0.45","0.00"],["2026-08-24T00:05:00","MIUP.MARQ","25.06","1.00","0.00"],["2026-08-24T00:05:00","MIUP.MICHIGMF","24.72","0.66","0.00"],["2026-08-24T00:05:00","MIUP.MIHM11","25.70","1.64","0.00"],["2026-08-24T00:05:00","MIUP.MIHM12","25.70","1.64","0.00"],["2026-08-24T00:05:00","MIUP.MIHM13","25.70","1.64","0.00"],["2026-08-24T00:05:00","MIUP.NEWQUINES","24.65","0.59","0.00"],["2026-08-24T00:05:00","MIUP.NWLB","24.56","0.50","0.00"],["2026-08-24T00:05:00","MIUP.PEAVYFALL","24.78","0.72","0.00"],["2026-08-24T00:05:00","MIUP.PRESQ.ARR","24.91","0.85","0.00"],["2026-08-24T00:05:00","MIUP.RBRTS.ARR","24.56","0.50","0.00"],["2026-08-24T00:05:00","MIUP.RNGD_SLR","24.67","0.61","0.00"],["2026-08-24T00:05:00","MIUP.TILDEN","25.38","1.32","0.00"],["2026-08-24T00:05:00","MIUP.TWINFALLS","24.64","0.58","0.00"],["2026-08-24T00:05:00","MIUP.UMERC","24.84","0.78","0.00"],["2026-08-24T00:05:00","MIUP.WEPM","24.95","0.89","0.00"],["2026-08-24T00:05:00","MIUP.WHITERAPD","24.58","0.52","0.00"],["2026-08-24T00:05:00","MIUP.WOLV","25.72","1.66","0.00"],["2026-08-24T00:05:00","MIUP.WPPI","24.90","0.84","0.00"],["2026-08-24T00:05:00","MIUP.WPSE","24.84","0.78","0.00"],["2026-08-24T00:05:00","MOGEN1.AGG","23.25","-0.81","0.00"],["2026-08-24T00:05:00","MOGEN2.AGG","23.63","-0.43","0.00"],["2026-08-24T00:05:00","MP.AEPE14","22.70","-1.36","0.00"],["2026-08-24T00:05:00","ALTW.SACCOWIND","22.47","-1.59","0.00"],["2026-08-24T00:05:00","ALTW.SARATOGA","23.69","-0.37","0.00"],["2026-08-24T00:05:00","ALTW.SLAK_CT1","23.42","-0.64","0.00"],["2026-08-24T00:05:00","ALTW.SLAK_CT2","23.42","-0.64","0.00"],["2026-08-24T00:05:00","ALTW.SLAK_R1","23.42","-0.64","0.00"],["2026-08-24T00:05:00","ALTW.SLAK_R2","23.42","-0.64","0.00"],["2026-08-24T00:05:00","ALTW.SLAK_R3","23.42","-0.64","0.00"],["2026-08-24T00:05:00","ALTW.SMP","22.89","-1.17","0.00"],["2026-08-24T00:05:00","ALTW.SOUTH.FRK","22.45","-1.61","0.00"],["2026-08-24T00:05:00","ALTW.SPRVAUN1","24.31","0.25","0.00"],["2026-08-24T00:05:00","ALTW.STCRK.SIG","23.06","-1.00","0.00"],["2026-08-24T00:05:00","ALTW.STORMLK2","23.09","-0.97","0.00"],["2026-08-24T00:05:00","ALTW.STORYCO1","22.89","-1.17","0.00"],["2026-08-24T00:05:00","ALTW.STORYCOII","22.89","-1.17","0.00"],["2026-08-24T00:05:00","ALTW.TEA_1.AZ","22.89","-1.17","0.00"],["2026-08-24T00:05:00","ALTW.TOI","22.76","-1.30","0.00"],["2026-08-24T00:05:00","ALTW.TOI_2.3","22.75","-1.31","0.00"],["2026-08-24T00:05:00","ALTW.TOI_MGEO","22.75","-1.31","0.00"],["2026-08-24T00:05:00","ALTW.TOI_MGEP","22.75","-1.31","0.00"],["2026-08-24T00:05:00","ALTW.TURTLECRK","23.16","-0.90","0.00"],["2026-08-24T00:05:00","ALTW.UPLANDPR","22.28","-1.78","0.00"],["2026-08-24T00:05:00","ALTW.UPLS_1.AZ","22.57","-1.49","0.00"],["2026-08-24T00:05:00","ALTW.UPLS_2.AZ","22.58","-1.48","0.00"],["2026-08-24T00:05:00","ALTW.W_BINGHAM","22.65","-1.41","0.00"],["2026-08-24T00:05:00","ALTW.WAPLOSOLR","24.22","0.16","0.00"],["2026-08-24T00:05:00","ALTW.WELLS1","22.93","-1.13","0.00"],["2026-08-24T00:05:00","ALTW.WEVER.ESR","24.70","0.64","0.00"],["2026-08-24T00:05:00","ALTW.WEVERSOL","24.70","0.64","0.00"],["2026-08-24T00:05:00","ALTW.WHISPERWI","22.86","-1.20","0.00"],["2026-08-24T00:05:00","ALTW.WIN1","22.48","-1.58","0.00"],["2026-08-24T00:05:00","ALTW.WOLFWIND","22.59","-1.47","0.00"],["2026-08-24T00:05:00","ALTW.WPPI","23.57","-0.49","0.00"],["2026-08-24T00:05:00","ALTW.WPPI_1.AZ","23.55","-0.51","0.00"],["2026-08-24T00:05:00","ALTW.WRTHNGT","22.47","-1.59","0.00"],["2026-08-24T00:05:00","ALTW.WSEC3","22.50","-1.56","0.00"],["2026-08-24T00:05:00","ALTW.WSEC4","22.50","-1.56","0.00"],["2026-08-24T00:05:00","ALTW.WWN.ESR","22.87","-1.19","0.00"],["2026-08-24T00:05:00","ALTW.WWNORTH","22.87","-1.19","0.00"],["2026-08-24T00:05:00","AMIL.176872","23.77","-0.29","0.00"],["2026-08-24T00:05:00","AMIL.ACL9","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.ACP9","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AEM.CAT","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.AEM.IL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AEM.LBM","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AEM.MUNI","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AEM.NWTN","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.AEM.RPGI","23.71","-0.35","0.00"],["2026-08-24T00:05:00","AMIL.AEM.SYLND","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AIP9","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AIU1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.ALSEYCTG1","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.ALSEYCTG2","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.ALSEYCTG3","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.ALSEYCTG4","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.ALSEYCTG5","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.ALSEYCTG6","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.AMAEAMAN","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.AMBT","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AMER","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMIL.AMILSES","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.AMS_ASTOR","23.03","-1.03","0.00"],["2026-08-24T00:05:00","AMIL.ANI_AANIT","23.49","-0.57","0.00"],["2026-08-24T00:05:00","AMIL.APN5","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.ARCHSF1","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.ARCHSF2","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.ARCHSF3","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.ARCHSF4","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.ARCHSF5","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.ARCHSF6","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.ASPIRITY","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.BALDSSAUX","23.39","-0.67","0.00"],["2026-08-24T00:05:00","AMIL.BALDT1.NU","23.39","-0.67","0.00"],["2026-08-24T00:05:00","AMIL.BALDWI51","23.43","-0.63","0.00"],["2026-08-24T00:05:00","AMIL.BALDWI52","23.43","-0.63","0.00"],["2026-08-24T00:05:00","AMIL.BENGTNWD","23.67","-0.39","0.00"],["2026-08-24T00:05:00","AMIL.BFESLD","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.BGRVR.PPI","24.04","0.02","-0.04"],["2026-08-24T00:05:00","AMIL.BGS5","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.BGS6","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.BIGRIVER","24.04","0.02","-0.04"],["2026-08-24T00:05:00","AMIL.BOOMTOWN","24.07","0.05","-0.04"],["2026-08-24T00:05:00","AMIL.BRDLWIND","23.68","-0.38","0.00"],["2026-08-24T00:05:00","AMIL.BSEAMIL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.BSEINDC1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.BSEINDCP1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.BSEINDIP1","23.77","-0.29","0.00"],["2026-08-24T00:05:00","AMIL.BSHPHL2","23.37","-0.69","0.00"],["2026-08-24T00:05:00","AMIL.BSHPHL3","23.37","-0.69","0.00"],["2026-08-24T00:05:00","AMIL.BWSS_BF","23.43","-0.63","0.00"],["2026-08-24T00:05:00","AMIL.BWSS_SF","23.43","-0.63","0.00"],["2026-08-24T00:05:00","AMIL.CALRIDGE","23.75","-0.31","0.00"],["2026-08-24T00:05:00","AMIL.CASS","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.CC.CSTN","23.44","-0.62","0.00"],["2026-08-24T00:05:00","AMIL.CCG_1.AZ","24.14","0.12","-0.04"],["2026-08-24T00:05:00","AMIL.CCG_2.AZ","23.91","-0.14","-0.01"],["2026-08-24T00:05:00","AMIL.CCG_5.AZ","23.91","-0.14","-0.01"],["2026-08-24T00:05:00","ALTW.CRSTNSOL","23.46","-0.60","0.00"],["2026-08-24T00:05:00","ALTW.CRYLAKE1","22.71","-1.35","0.00"],["2026-08-24T00:05:00","ALTW.CRYLAKE2","22.71","-1.35","0.00"],["2026-08-24T00:05:00","ALTW.CRYSTAL3","22.71","-1.35","0.00"],["2026-08-24T00:05:00","ALTW.DAEC.ARR","23.45","-0.61","0.00"],["2026-08-24T00:05:00","ALTW.DASOLAR1","23.45","-0.61","0.00"],["2026-08-24T00:05:00","ALTW.DASOLAR2","23.45","-0.61","0.00"],["2026-08-24T00:05:00","ALTW.DR.ALPSLD","24.54","0.48","0.00"],["2026-08-24T00:05:00","ALTW.DR.ALTW","24.02","-0.04","0.00"],["2026-08-24T00:05:00","ALTW.DR.ARSPLD","23.79","-0.27","0.00"],["2026-08-24T00:05:00","ALTW.DR.AURLD","23.85","-0.21","0.00"],["2026-08-24T00:05:00","ALTW.DR.BSLF","23.85","-0.21","0.00"],["2026-08-24T00:05:00","ALTW.DR.COMPLD","23.96","-0.10","0.00"],["2026-08-24T00:05:00","ALTW.DR.FERGLD","22.60","-1.46","0.00"],["2026-08-24T00:05:00","ALTW.DR.MDTNLD","25.06","1.00","0.00"],["2026-08-24T00:05:00","ALTW.DR.NORLD","23.83","-0.23","0.00"],["2026-08-24T00:05:00","ALTW.DR.SIMPLD","24.54","0.48","0.00"],["2026-08-24T00:05:00","ALTW.DRUN.ESR1","23.53","-0.53","0.00"],["2026-08-24T00:05:00","ALTW.ELKWIND","23.68","-0.38","0.00"],["2026-08-24T00:05:00","ALTW.EMERY_1","22.61","-1.45","0.00"],["2026-08-24T00:05:00","ALTW.EMERY_2","22.61","-1.45","0.00"],["2026-08-24T00:05:00","ALTW.EMERY31","22.61","-1.45","0.00"],["2026-08-24T00:05:00","ALTW.EMERY32","22.61","-1.45","0.00"],["2026-08-24T00:05:00","ALTW.ENDV","22.69","-1.37","0.00"],["2026-08-24T00:05:00","ALTW.ENGLFARMS","23.20","-0.86","0.00"],["2026-08-24T00:05:00","ALTW.FAIR_DSL","22.66","-1.40","0.00"],["2026-08-24T00:05:00","ALTW.FAIR_SIG","22.66","-1.40","0.00"],["2026-08-24T00:05:00","ALTW.FAIR1.ARR","23.66","-0.40","0.00"],["2026-08-24T00:05:00","ALTW.FAIR2.ARR","23.66","-0.40","0.00"],["2026-08-24T00:05:00","ALTW.FAIRMONT1","22.61","-1.45","0.00"],["2026-08-24T00:05:00","ALTW.FCLDFCL1","22.84","-1.22","0.00"],["2026-08-24T00:05:00","ALTW.FRBRN.WND","22.88","-1.18","0.00"],["2026-08-24T00:05:00","ALTW.FRNKLNCO","22.86","-1.20","0.00"],["2026-08-24T00:05:00","ALTW.FXLK3.ARR","22.28","-1.78","0.00"],["2026-08-24T00:05:00","ALTW.GOLDENPLN","22.42","-1.64","0.00"],["2026-08-24T00:05:00","ALTW.GOLDP.ESR","22.42","-1.64","0.00"],["2026-08-24T00:05:00","ALTW.GPFWIND","23.18","-0.88","0.00"],["2026-08-24T00:05:00","ALTW.GRCT.ARR","23.20","-0.86","0.00"],["2026-08-24T00:05:00","ALTW.HAHN.ARR","23.77","-0.29","0.00"],["2026-08-24T00:05:00","ALTW.HANCOC1","22.60","-1.46","0.00"],["2026-08-24T00:05:00","ALTW.HAWKEYE1","23.88","-0.18","0.00"],["2026-08-24T00:05:00","ALTW.HCPD.STHP","23.20","-0.86","0.00"],["2026-08-24T00:05:00","ALTW.HCPD.TRU","22.58","-1.48","0.00"],["2026-08-24T00:05:00","ALTW.HDIVWIND","23.46","-0.60","0.00"],["2026-08-24T00:05:00","ALTW.HKCRK.MVP","23.44","-0.62","0.00"],["2026-08-24T00:05:00","ALTW.HZLT3.MVP","23.35","-0.71","0.00"],["2026-08-24T00:05:00","ALTW.INDEPWIND","23.50","-0.56","0.00"],["2026-08-24T00:05:00","ALTW.ISTT.ARR","23.53","-0.53","0.00"],["2026-08-24T00:05:00","ALTW.JOULGSCIP","22.88","-1.18","0.00"],["2026-08-24T00:05:00","ALTW.JOULGSIPL","22.88","-1.18","0.00"],["2026-08-24T00:05:00","ALTW.JOUNEAL3","22.30","-1.76","0.00"],["2026-08-24T00:05:00","ALTW.JOUNEALS4","22.27","-1.79","0.00"],["2026-08-24T00:05:00","ALTW.KOSSUTH","22.50","-1.56","0.00"],["2026-08-24T00:05:00","ALTW.KOSSUTH2","22.50","-1.56","0.00"],["2026-08-24T00:05:00","ALTW.LAN.ESR1","24.00","-0.06","0.00"],["2026-08-24T00:05:00","ALTW.LANS3.ARR","24.00","-0.06","0.00"],["2026-08-24T00:05:00","ALTW.LANSIN4","24.00","-0.06","0.00"],["2026-08-24T00:05:00","ALTW.LEDYARD","22.40","-1.66","0.00"],["2026-08-24T00:05:00","ALTW.LEDYD.MVP","22.40","-1.66","0.00"],["2026-08-24T00:05:00","ALTW.LIMEC1","22.71","-1.35","0.00"],["2026-08-24T00:05:00","ALTW.LIMEC2","22.71","-1.35","0.00"],["2026-08-24T00:05:00","ALTW.LKFLD.IPL","22.22","-1.84","0.00"],["2026-08-24T00:05:00","ALTW.LOSTLAKES","22.85","-1.21","0.00"],["2026-08-24T00:05:00","ALTW.LOUIS.SLR","23.24","-0.82","0.00"],["2026-08-24T00:05:00","ALTW.MECB","23.20","-0.86","0.00"],["2026-08-24T00:05:00","ALTW.MECB_1.AZ","23.20","-0.86","0.00"],["2026-08-24T00:05:00","ALTW.MGS_CT1","22.60","-1.46","0.00"],["2026-08-24T00:05:00","ALTW.MGS_CT2","22.46","-1.60","0.00"],["2026-08-24T00:05:00","ALTW.MGS_ST3.1","22.56","-1.50","0.00"],["2026-08-24T00:05:00","ALTW.MGS_ST3.2","22.56","-1.50","0.00"],["2026-08-24T00:05:00","ALTW.MMPA.OGWF","22.84","-1.22","0.00"],["2026-08-24T00:05:00","ALTW.MONTA.ARR","23.61","-0.45","0.00"],["2026-08-24T00:05:00","ALTW.MOWERCO","23.24","-0.82","0.00"],["2026-08-24T00:05:00","ALTW.MQOKT.ARR","23.41","-0.65","0.00"],["2026-08-24T00:05:00","ALTW.MRES","22.44","-1.62","0.00"],["2026-08-24T00:05:00","ALTW.MRES_1.AZ","22.42","-1.64","0.00"],["2026-08-24T00:05:00","ALTW.MTOWNCT1","22.60","-1.46","0.00"],["2026-08-24T00:05:00","ALTW.MTOWNCT2","22.60","-1.46","0.00"],["2026-08-24T00:05:00","ALTW.MTOWNCT3","22.60","-1.46","0.00"],["2026-08-24T00:05:00","ALTW.NSP","22.96","-1.10","0.00"],["2026-08-24T00:05:00","ALTW.NSPP_1.AZ","22.96","-1.10","0.00"],["2026-08-24T00:05:00","ALTW.ODINWF","22.44","-1.62","0.00"],["2026-08-24T00:05:00","ALTW.OTTMW.MVP","22.94","-1.12","0.00"],["2026-08-24T00:05:00","ALTW.OTTUMW1","22.67","-1.39","0.00"],["2026-08-24T00:05:00","ALTW.PIONPRAR2","23.16","-0.90","0.00"],["2026-08-24T00:05:00","ALTW.PIOPRAIR1","23.16","-0.90","0.00"],["2026-08-24T00:05:00","ALTW.PRARC1","23.60","-0.46","0.00"],["2026-08-24T00:05:00","ALTW.PRARC3","23.60","-0.46","0.00"],["2026-08-24T00:05:00","ALTW.PRARC4","23.60","-0.46","0.00"],["2026-08-24T00:05:00","ALTW.PRESCOTT","23.71","-0.35","0.00"],["2026-08-24T00:05:00","ALTW.RCCS.ARR","23.56","-0.50","0.00"],["2026-08-24T00:05:00","ALTW.RICHLAND","22.47","-1.59","0.00"],["2026-08-24T00:05:00","ALTW.RIPPEY1","23.25","-0.81","0.00"],["2026-08-24T00:05:00","ALTW.ROCKCREEK","23.07","-0.99","0.00"],["2026-08-24T00:05:00","ALTW.ROQUETTE1","23.50","-0.56","0.00"],["2026-08-24T00:05:00","NSP.HIBRDGST9","22.61","-1.45","0.00"],["2026-08-24T00:05:00","NSP.HOLCOM.HYD","24.37","0.66","-0.35"],["2026-08-24T00:05:00","NSP.IBR.YANKE","21.96","-2.45","0.35"],["2026-08-24T00:05:00","NSP.INVRHL1","22.93","-1.13","0.00"],["2026-08-24T00:05:00","NSP.INVRHL2","22.93","-1.13","0.00"],["2026-08-24T00:05:00","NSP.INVRHL3","22.93","-1.13","0.00"],["2026-08-24T00:05:00","NSP.INVRHL4","22.93","-1.13","0.00"],["2026-08-24T00:05:00","NSP.INVRHL5","22.93","-1.13","0.00"],["2026-08-24T00:05:00","NSP.INVRHL6","22.93","-1.13","0.00"],["2026-08-24T00:05:00","NSP.JEFFERS2","22.20","-1.86","0.00"],["2026-08-24T00:05:00","NSP.JIMFLS.HYD","24.40","0.34","0.00"],["2026-08-24T00:05:00","NSP.KASOTA","21.83","-2.23","0.00"],["2026-08-24T00:05:00","NSP.KING1","22.56","-1.14","-0.36"],["2026-08-24T00:05:00","NSP.LYONC.MVP","22.01","-2.05","0.00"],["2026-08-24T00:05:00","NSP.MANKTOCT1","21.81","-2.25","0.00"],["2026-08-24T00:05:00","NSP.MANKTOCT2","21.71","-2.35","0.00"],["2026-08-24T00:05:00","NSP.MANKTOST3","21.78","-2.28","0.00"],["2026-08-24T00:05:00","NSP.MARSHSOLAR","21.97","-2.09","0.00"],["2026-08-24T00:05:00","NSP.MENOMOA","24.18","0.12","0.00"],["2026-08-24T00:05:00","NSP.MERPK1","22.86","-1.20","0.00"],["2026-08-24T00:05:00","NSP.MINRVR1","22.92","-1.14","0.00"],["2026-08-24T00:05:00","NSP.MINVLY.MVP","21.92","-2.14","0.00"],["2026-08-24T00:05:00","NSP.MMPA","22.99","-1.07","0.00"],["2026-08-24T00:05:00","NSP.MMPA.BOGWF","23.45","-0.61","0.00"],["2026-08-24T00:05:00","NSP.MMPA.FEP","21.97","-2.09","0.00"],["2026-08-24T00:05:00","NSP.MMPA.WWF","21.94","-2.12","0.00"],["2026-08-24T00:05:00","NSP.MMPA_1.AZ","22.99","-1.07","0.00"],["2026-08-24T00:05:00","NSP.MMU_1.AZ","22.16","-1.90","0.00"],["2026-08-24T00:05:00","NSP.MNDAK.WND","21.96","-2.45","0.35"],["2026-08-24T00:05:00","NSP.MNTCEL1","22.79","-1.27","0.00"],["2026-08-24T00:05:00","NSP.MOR1_IBR","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.MORAINE2","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.MRES","22.51","-1.55","0.00"],["2026-08-24T00:05:00","NSP.MRES.MWF","22.01","-2.05","0.00"],["2026-08-24T00:05:00","NSP.MRES_5.AZ","23.88","-0.18","0.00"],["2026-08-24T00:05:00","NSP.MRES_6.AZ","23.03","-1.03","0.00"],["2026-08-24T00:05:00","NSP.NCP.AZ","23.78","0.16","-0.44"],["2026-08-24T00:05:00","NSP.NCPLOAD","23.78","0.16","-0.44"],["2026-08-24T00:05:00","NSP.NEW_PNEW_","23.43","-0.63","0.00"],["2026-08-24T00:05:00","NSP.NOBLE.CWS1","22.05","-2.01","0.00"],["2026-08-24T00:05:00","NSP.NOBLE.CWS2","22.05","-2.01","0.00"],["2026-08-24T00:05:00","NSP.NOBLES.WND","22.05","-2.01","0.00"],["2026-08-24T00:05:00","NSP.NOBLES2.MP","21.91","-2.15","0.00"],["2026-08-24T00:05:00","NSP.NORTHN.WND","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.NSP","23.13","-0.94","0.01"],["2026-08-24T00:05:00","NSP.NSPG_1.AZ","22.78","-1.28","0.00"],["2026-08-24T00:05:00","NSP.NSPG_2.AZ","22.90","-1.16","0.00"],["2026-08-24T00:05:00","NSP.NSTARSOLAR","22.06","-1.48","-0.52"],["2026-08-24T00:05:00","NSP.NU","22.76","-1.30","0.00"],["2026-08-24T00:05:00","NSP.NU.AZ","22.76","-1.30","0.00"],["2026-08-24T00:05:00","NSP.NULM.4GT","22.78","-1.28","0.00"],["2026-08-24T00:05:00","NSP.NULM.5GT","22.78","-1.28","0.00"],["2026-08-24T00:05:00","NSP.NULM.6GT","22.78","-1.28","0.00"],["2026-08-24T00:05:00","NSP.NULM.7GT","22.78","-1.28","0.00"],["2026-08-24T00:05:00","NSP.NWEC.AZ","23.32","-0.33","-0.41"],["2026-08-24T00:05:00","NSP.NWELOAD","23.32","-0.33","-0.41"],["2026-08-24T00:05:00","NSP.OAKLKE_IBR","22.02","-2.41","0.37"],["2026-08-24T00:05:00","NSP.ODELL.WND","21.76","-2.30","0.00"],["2026-08-24T00:05:00","NSP.OTP","21.99","-2.07","0.00"],["2026-08-24T00:05:00","NSP.OTPW_1.AZ","21.99","-2.07","0.00"],["2026-08-24T00:05:00","NSP.OWATON_SIG","22.89","-1.17","0.00"],["2026-08-24T00:05:00","NSP.OWATONA_7","22.89","-1.17","0.00"],["2026-08-24T00:05:00","NSP.PRISL1","22.62","-1.44","0.00"],["2026-08-24T00:05:00","NSP.PRISL1_LD","22.62","-1.44","0.00"],["2026-08-24T00:05:00","NSP.PRISL2","22.62","-1.44","0.00"],["2026-08-24T00:05:00","NSP.PRISL2_LD","22.62","-1.44","0.00"],["2026-08-24T00:05:00","NSP.PROSE","22.05","-2.01","0.00"],["2026-08-24T00:05:00","NSP.PVALEY.WND","23.08","-0.98","0.00"],["2026-08-24T00:05:00","NSP.RAETNA.WND","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.RAPID.ARR","22.34","-1.72","0.00"],["2026-08-24T00:05:00","NSP.REDPINE","21.89","-2.17","0.00"],["2026-08-24T00:05:00","NSP.REDWIN1","22.66","-1.40","0.00"],["2026-08-24T00:05:00","NSP.REDWIN2","22.66","-1.40","0.00"],["2026-08-24T00:05:00","NSP.RIVRSDCT10","23.02","-1.04","0.00"],["2026-08-24T00:05:00","NSP.RIVRSDCT9","23.02","-1.04","0.00"],["2026-08-24T00:05:00","NSP.RIVRSDST7","23.02","-1.04","0.00"],["2026-08-24T00:05:00","NSP.ROCKRIDG1","21.96","-2.10","0.00"],["2026-08-24T00:05:00","NSP.RWF__1_QS","22.49","-1.57","0.00"],["2026-08-24T00:05:00","NSP.RWF__2","22.49","-1.57","0.00"],["2026-08-24T00:05:00","NSP.S_RIDGE1","21.96","-2.10","0.00"],["2026-08-24T00:05:00","NSP.SARTELL","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.SHAKOBIO1","23.01","-1.05","0.00"],["2026-08-24T00:05:00","NSP.SHERC1.SLR","22.74","-1.32","0.00"],["2026-08-24T00:05:00","NSP.SHERC2.SLR","22.74","-1.32","0.00"],["2026-08-24T00:05:00","NSP.SHERC3.SLR","22.74","-1.32","0.00"],["2026-08-24T00:05:00","NSP.SHERCO.3","22.52","-1.54","0.00"],["2026-08-24T00:05:00","NSP.SHERCO1","22.67","-1.39","0.00"],["2026-08-24T00:05:00","NSP.SMP","22.96","-1.10","0.00"],["2026-08-24T00:05:00","NSP.SMPM.S3","22.52","-1.54","0.00"],["2026-08-24T00:05:00","NSP.SPGSPG1","22.48","-1.58","0.00"],["2026-08-24T00:05:00","NSP.ST_PETER","22.57","-1.49","0.00"],["2026-08-24T00:05:00","NSP.STCLOUD1","22.94","-1.12","0.00"],["2026-08-24T00:05:00","NSP.STCRO","22.81","-0.82","-0.43"],["2026-08-24T00:05:00","NSP.STJM_1.AZ","22.87","-1.19","0.00"],["2026-08-24T00:05:00","NSP.STONERAY","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.TEA_1.AZ","22.98","-1.08","0.00"],["2026-08-24T00:05:00","AMIL.HVANA.ARR","23.50","-0.56","0.00"],["2026-08-24T00:05:00","AMIL.IDTE","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.IGS","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.IMEA.BHSF","23.51","-0.55","0.00"],["2026-08-24T00:05:00","AMIL.IMEA.HOOS","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.IMEA_1.AZ","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.IOW_AFRYT","23.52","-0.54","0.00"],["2026-08-24T00:05:00","AMIL.IP","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.IP.AZ","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.IP.IMEA","23.71","-0.35","0.00"],["2026-08-24T00:05:00","AMIL.IPRETL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.IPVS.MVP","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMIL.JOPPA_AUX","24.18","0.16","-0.04"],["2026-08-24T00:05:00","AMIL.KIMMEL","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.L69_AHOPK","23.87","-0.19","0.00"],["2026-08-24T00:05:00","AMIL.LEGOESR","23.75","-0.31","0.00"],["2026-08-24T00:05:00","AMIL.LINCLAND1","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.LINCLAND2","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.LOTUS","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.MAROA.MVP","23.44","-0.62","0.00"],["2026-08-24T00:05:00","AMIL.MCEC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.MCPU_1.AZ","24.12","0.10","-0.04"],["2026-08-24T00:05:00","AMIL.MECWB_LPC","23.51","-0.55","0.00"],["2026-08-24T00:05:00","AMIL.MERDS.MVP","23.54","-0.52","0.00"],["2026-08-24T00:05:00","AMIL.MES","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.MFSF","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.MP2N","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.MPRG.ARR","23.51","-0.55","0.00"],["2026-08-24T00:05:00","AMIL.MRDSA.ARR","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.MSWP","23.58","-0.48","0.00"],["2026-08-24T00:05:00","AMIL.MTCML","24.12","0.10","-0.04"],["2026-08-24T00:05:00","AMIL.MULLIGAN","23.67","-0.39","0.00"],["2026-08-24T00:05:00","AMIL.NEC1_1.AZ","23.90","-0.14","-0.02"],["2026-08-24T00:05:00","AMIL.NESL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.NEWT_1.AZ","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.NEWTON21","23.52","-0.54","0.00"],["2026-08-24T00:05:00","AMIL.NLT_ANEW_","24.96","0.90","0.00"],["2026-08-24T00:05:00","AMIL.NORRISDPC","23.87","-0.17","-0.02"],["2026-08-24T00:05:00","AMIL.NWTN_BF","23.58","-0.48","0.00"],["2026-08-24T00:05:00","AMIL.NWTN_SF","23.58","-0.48","0.00"],["2026-08-24T00:05:00","AMIL.OGLES.ARR","23.59","-0.47","0.00"],["2026-08-24T00:05:00","AMIL.P66T","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.PALMCOIL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.PEARLG2","23.74","-0.32","0.00"],["2026-08-24T00:05:00","AMIL.PEIC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.PEIH","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.PIKESLR","23.75","-0.31","0.00"],["2026-08-24T00:05:00","AMIL.PLSKI_AUX","24.16","0.14","-0.04"],["2026-08-24T00:05:00","AMIL.PLSKI_SF","24.16","0.14","-0.04"],["2026-08-24T00:05:00","AMIL.PLST","23.51","-0.55","0.00"],["2026-08-24T00:05:00","AMIL.PPI","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.PRAIRIE1","23.69","-0.37","0.00"],["2026-08-24T00:05:00","AMIL.PRAIRIECK","23.81","-0.25","0.00"],["2026-08-24T00:05:00","AMIL.PRSPWF","23.53","-0.53","0.00"],["2026-08-24T00:05:00","AMIL.PS1.NIMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PS2.NIMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG1.IMEA","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG1.IMPA","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG1.LGEP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG1.MEUC","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG1.SIPC","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG2.IMEA","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG2.IMPA","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG2.LGEP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG2.MEUC","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSG2.SIPC","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSGC1.AMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSGC1.KMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSGC1.PPI","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSGC2.AMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSGC2.KMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PSGC2.PPI","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AMIL.PTWF","23.77","-0.29","0.00"],["2026-08-24T00:05:00","AMIL.PUBPOWIL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.PWLFSLR","23.66","-0.36","-0.04"],["2026-08-24T00:05:00","AMIL.RECC_FPLP","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGA","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGB","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGC","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGD","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGE","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGF","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGG","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REI2CTGH","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.REN1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.RES.CNE","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.RESE","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.RICHLAND","24.19","0.13","0.00"],["2026-08-24T00:05:00","AMIL.RISING.H","23.61","-0.45","0.00"],["2026-08-24T00:05:00","AMIL.RISING.L","23.62","-0.44","0.00"],["2026-08-24T00:05:00","AMIL.RIVRFRRYS","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","AMIL.RLGY01","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.RNGDRP","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.RNGPSS","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMIL.RPGI_1.AZ","23.68","-0.38","0.00"],["2026-08-24T00:05:00","OTP.OTPW_10.AZ","40.58","-0.21","16.73"],["2026-08-24T00:05:00","OTP.OTPW_11.AZ","22.49","-2.23","0.66"],["2026-08-24T00:05:00","OTP.OTPW_12.AZ","26.26","-3.04","5.24"],["2026-08-24T00:05:00","OTP.OTPW_14.AZ","22.63","-1.85","0.42"],["2026-08-24T00:05:00","OTP.OTPW_2.AZ","22.31","-2.60","0.85"],["2026-08-24T00:05:00","OTP.OTPW_8.AZ","22.58","-2.01","0.53"],["2026-08-24T00:05:00","OTP.OTPW_9.AZ","21.72","-3.33","0.99"],["2026-08-24T00:05:00","OTP.RUGBY1_IBR","-2.00","-3.43","-22.63"],["2026-08-24T00:05:00","OTP.RUGBY1MRES","-2.00","-3.43","-22.63"],["2026-08-24T00:05:00","OTP.RUGBY1UMMP","-2.00","-3.43","-22.63"],["2026-08-24T00:05:00","OTP.RUGBY1UPLS","-2.00","-3.43","-22.63"],["2026-08-24T00:05:00","OTP.SLWAYO1","22.29","-1.77","0.00"],["2026-08-24T00:05:00","OTP.TATANKA","22.11","-2.36","0.41"],["2026-08-24T00:05:00","OTP.TATANKARID","22.11","-2.36","0.41"],["2026-08-24T00:05:00","PJMC","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","PSEG","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","PSI_GEN.AGG","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","SBMU","23.93","-0.13","0.00"],["2026-08-24T00:05:00","SCEG","24.09","0.09","-0.06"],["2026-08-24T00:05:00","SECI","23.10","-1.12","0.16"],["2026-08-24T00:05:00","SIGE.10ABGTGT","24.80","0.78","-0.04"],["2026-08-24T00:05:00","SIGE.10CULGN2","24.91","0.89","-0.04"],["2026-08-24T00:05:00","SIGE.10CULGN3","24.85","0.83","-0.04"],["2026-08-24T00:05:00","SIGE.ABBROWUN4","24.80","0.78","-0.04"],["2026-08-24T00:05:00","SIGE.ABBROWUN5","24.80","0.78","-0.04"],["2026-08-24T00:05:00","SIGE.ABBROWUN6","24.80","0.78","-0.04"],["2026-08-24T00:05:00","SIGE.APGI","24.88","0.86","-0.04"],["2026-08-24T00:05:00","SIGE.AZ","24.93","0.91","-0.04"],["2026-08-24T00:05:00","SIGE.BGGTN.ARR","24.99","0.97","-0.04"],["2026-08-24T00:05:00","SIGE.CANL1.AMP","24.65","0.64","-0.05"],["2026-08-24T00:05:00","SIGE.CANL2.AMP","24.65","0.64","-0.05"],["2026-08-24T00:05:00","SIGE.CANL3.AMP","24.65","0.64","-0.05"],["2026-08-24T00:05:00","SIGE.CANN_MUNI","24.90","0.88","-0.04"],["2026-08-24T00:05:00","SIGE.CIN","24.58","0.56","-0.04"],["2026-08-24T00:05:00","SIGE.DUFF","24.46","0.44","-0.04"],["2026-08-24T00:05:00","SIGE.FOWLR","23.92","-0.10","-0.04"],["2026-08-24T00:05:00","SIGE.FPL_FERD","24.86","0.84","-0.04"],["2026-08-24T00:05:00","SIGE.HE","24.87","0.85","-0.04"],["2026-08-24T00:05:00","SIGE.HEPM_1.AZ","24.87","0.85","-0.04"],["2026-08-24T00:05:00","SIGE.IMPA","24.66","0.64","-0.04"],["2026-08-24T00:05:00","SIGE.POSYSLR1","24.53","0.51","-0.04"],["2026-08-24T00:05:00","SIGE.SIGW","24.93","0.91","-0.04"],["2026-08-24T00:05:00","SIGE.TROY_SOL","24.72","0.70","-0.04"],["2026-08-24T00:05:00","SIGE.WAR4ALCOA","24.91","0.89","-0.04"],["2026-08-24T00:05:00","SIGE.WAR4SIGE","24.83","0.81","-0.04"],["2026-08-24T00:05:00","SIGE.WAR5SIGE","24.91","0.89","-0.04"],["2026-08-24T00:05:00","SIGE.WAR6SIGE","24.90","0.88","-0.04"],["2026-08-24T00:05:00","SIPC.AZ","24.26","0.21","-0.01"],["2026-08-24T00:05:00","SIPC.BIGMUDDY","23.94","-0.12","0.00"],["2026-08-24T00:05:00","SIPC.MARI69","23.81","-0.21","-0.04"],["2026-08-24T00:05:00","SIPC.MARIOGEN5","24.02","0.00","-0.04"],["2026-08-24T00:05:00","SIPC.MARIOGEN6","24.02","0.00","-0.04"],["2026-08-24T00:05:00","SIPC.SIPC","24.26","0.21","-0.01"],["2026-08-24T00:05:00","SME.AZ","24.38","0.24","0.08"],["2026-08-24T00:05:00","SME.BATESV_1","20.57","-0.64","-2.85"],["2026-08-24T00:05:00","SME.BATESV_2","20.57","-0.64","-2.85"],["2026-08-24T00:05:00","SME.BATESV_3","20.57","-0.64","-2.85"],["2026-08-24T00:05:00","SME.BENN.ARR","24.30","0.24","0.00"],["2026-08-24T00:05:00","SME.BENN_R_U1","24.30","0.24","0.00"],["2026-08-24T00:05:00","SME.BENN_R_U2","24.30","0.24","0.00"],["2026-08-24T00:05:00","SME.CC.MOR_CC1","23.97","-0.09","0.00"],["2026-08-24T00:05:00","SME.CC.MOS_CC1","23.77","-0.29","0.00"],["2026-08-24T00:05:00","SME.CC.MOS_CC2","23.77","-0.29","0.00"],["2026-08-24T00:05:00","SME.DTEDGE","24.84","0.35","0.43"],["2026-08-24T00:05:00","SME.GPTAYLRS","24.38","0.32","0.00"],["2026-08-24T00:05:00","SME.GRANDGULF","23.89","-0.23","0.06"],["2026-08-24T00:05:00","SME.LEAFRIVER","24.28","0.22","0.00"],["2026-08-24T00:05:00","SME.MOR_CTG1","23.97","-0.09","0.00"],["2026-08-24T00:05:00","SME.MOR_STG1","23.98","-0.08","0.00"],["2026-08-24T00:05:00","SME.MORRO.ARR","23.98","-0.08","0.00"],["2026-08-24T00:05:00","SME.MOS_3","23.69","-0.37","0.00"],["2026-08-24T00:05:00","SME.MOS_4","23.85","-0.21","0.00"],["2026-08-24T00:05:00","SME.MOS_5","23.85","-0.21","0.00"],["2026-08-24T00:05:00","SME.MOS_CTG_1","23.84","-0.22","0.00"],["2026-08-24T00:05:00","SME.MOS_CTG_2","23.84","-0.22","0.00"],["2026-08-24T00:05:00","SME.MOS_STG_1","23.69","-0.37","0.00"],["2026-08-24T00:05:00","SME.MOS_STG_2","23.69","-0.37","0.00"],["2026-08-24T00:05:00","SME.MS_SOLAR3","24.14","0.08","0.00"],["2026-08-24T00:05:00","SME.PALDNG.ARR","24.44","0.38","0.00"],["2026-08-24T00:05:00","SME.PLUMPOINT","23.98","-0.08","0.00"],["2026-08-24T00:05:00","SME.SLVRCRK_1","24.49","0.43","0.00"],["2026-08-24T00:05:00","SME.SLVRCRK_2","24.49","0.43","0.00"],["2026-08-24T00:05:00","SME.SLVRCRK_3","24.49","0.43","0.00"],["2026-08-24T00:05:00","SME.SME_LOAD","24.38","0.24","0.08"],["2026-08-24T00:05:00","SME.SYLV_1","24.40","0.38","-0.04"],["2026-08-24T00:05:00","SME.SYLV_2","24.40","0.38","-0.04"],["2026-08-24T00:05:00","SME.SYLV_3","24.40","0.38","-0.04"],["2026-08-24T00:05:00","SMP.AZ","23.21","-0.85","0.00"],["2026-08-24T00:05:00","SMP.BLOOMIN_QS","23.52","-0.54","0.00"],["2026-08-24T00:05:00","SMP.CCRK1.RPU","23.18","-0.88","0.00"],["2026-08-24T00:05:00","SMP.CCRK2.RPU","23.18","-0.88","0.00"],["2026-08-24T00:05:00","SMP.MMPA.AU","23.13","-0.93","0.00"],["2026-08-24T00:05:00","SMP.OWEF","23.24","-0.82","0.00"],["2026-08-24T00:05:00","SMP.PRESTON","24.23","0.17","0.00"],["2026-08-24T00:05:00","SMP.PVWIND","23.08","-0.98","0.00"],["2026-08-24T00:05:00","SMP.RPU","23.17","-0.89","0.00"],["2026-08-24T00:05:00","CONS.COVRT2_GT","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.COVRT2_ST","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.COVRT3_GT","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.COVRT3_ST","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.CRESCENT","24.45","0.43","-0.04"],["2026-08-24T00:05:00","CONS.CROTON","25.31","1.29","-0.04"],["2026-08-24T00:05:00","CONS.DR.ALPENA","26.01","1.99","-0.04"],["2026-08-24T00:05:00","CONS.DR.CETR","24.57","0.55","-0.04"],["2026-08-24T00:05:00","CONS.DR.MAROA","24.59","0.57","-0.04"],["2026-08-24T00:05:00","CONS.DR.WPSC","26.19","2.17","-0.04"],["2026-08-24T00:05:00","CONS.ELIG","24.69","0.67","-0.04"],["2026-08-24T00:05:00","CONS.EXGNBB1","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","CONS.EXGNBB1B","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","CONS.FESC","24.69","0.67","-0.04"],["2026-08-24T00:05:00","CONS.FICTYEC","24.97","0.95","-0.04"],["2026-08-24T00:05:00","CONS.FICTYMR","24.97","0.95","-0.04"],["2026-08-24T00:05:00","CONS.FISHCREEK","24.03","0.01","-0.04"],["2026-08-24T00:05:00","CONS.FOOTEHYD","25.27","1.25","-0.04"],["2026-08-24T00:05:00","CONS.GENESEE","23.94","-0.08","-0.04"],["2026-08-24T00:05:00","CONS.GENESEESO","24.08","0.06","-0.04"],["2026-08-24T00:05:00","CONS.GENESEPS","23.94","-0.08","-0.04"],["2026-08-24T00:05:00","CONS.GRATIOT","23.94","-0.08","-0.04"],["2026-08-24T00:05:00","CONS.GRATIOT1","23.75","-0.27","-0.04"],["2026-08-24T00:05:00","CONS.GRATIOT2","23.75","-0.27","-0.04"],["2026-08-24T00:05:00","CONS.GRAYLGY2","24.41","0.39","-0.04"],["2026-08-24T00:05:00","CONS.GRAYLNG","24.41","0.39","-0.04"],["2026-08-24T00:05:00","CONS.GYRD1WPSC","24.92","0.90","-0.04"],["2026-08-24T00:05:00","CONS.GYRD2WPSC","24.92","0.90","-0.04"],["2026-08-24T00:05:00","CONS.GYRD3WPSC","24.92","0.90","-0.04"],["2026-08-24T00:05:00","CONS.HARDY","25.07","1.05","-0.04"],["2026-08-24T00:05:00","CONS.HART","25.00","0.98","-0.04"],["2026-08-24T00:05:00","CONS.HILMN.ARR","25.58","1.56","-0.04"],["2026-08-24T00:05:00","CONS.HODENPYL","25.03","1.01","-0.04"],["2026-08-24T00:05:00","CONS.HRSY10","24.95","0.93","-0.04"],["2026-08-24T00:05:00","CONS.HRSY9","24.95","0.93","-0.04"],["2026-08-24T00:05:00","CONS.HRTLND","23.94","-0.08","-0.04"],["2026-08-24T00:05:00","CONS.HTWD","24.65","0.63","-0.04"],["2026-08-24T00:05:00","CONS.IOSCOBAT","25.39","1.37","-0.04"],["2026-08-24T00:05:00","CONS.ISABELLA1","23.17","-0.85","-0.04"],["2026-08-24T00:05:00","CONS.JACKSON","24.43","0.41","-0.04"],["2026-08-24T00:05:00","CONS.JAXON_1","24.45","0.43","-0.04"],["2026-08-24T00:05:00","CONS.JAXON_2","24.45","0.43","-0.04"],["2026-08-24T00:05:00","CONS.KAL_RGEN_","24.31","0.29","-0.04"],["2026-08-24T00:05:00","CONS.KALK","25.31","1.29","-0.04"],["2026-08-24T00:05:00","CONS.KARN.ARR","24.07","0.05","-0.04"],["2026-08-24T00:05:00","CONS.KARN3","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","CONS.KARN4","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","CONS.KARNSOLAR","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","CONS.KENCNTY1","24.15","0.13","-0.04"],["2026-08-24T00:05:00","EES.RCTHOMAS","25.09","0.98","0.05"],["2026-08-24T00:05:00","EES.REXBRW.ARR","24.12","-0.01","0.07"],["2026-08-24T00:05:00","EES.RICE1","24.87","0.76","0.05"],["2026-08-24T00:05:00","EES.RICHD1.ARR","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.RICHD2.ARR","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.RILLA.ARR","23.86","-0.27","0.07"],["2026-08-24T00:05:00","EES.RVRBEND1","24.52","0.41","0.05"],["2026-08-24T00:05:00","EES.SABINE1","25.20","1.09","0.05"],["2026-08-24T00:05:00","EES.SABINE3","25.13","1.02","0.05"],["2026-08-24T00:05:00","EES.SABINE4","25.15","1.04","0.05"],["2026-08-24T00:05:00","EES.SABINE5","25.03","0.92","0.05"],["2026-08-24T00:05:00","EES.SAM_DAM_12","25.60","1.49","0.05"],["2026-08-24T00:05:00","EES.SAN_JC1_CT","24.89","0.78","0.05"],["2026-08-24T00:05:00","EES.SAN_JC2_CT","24.89","0.78","0.05"],["2026-08-24T00:05:00","EES.SHEC","25.16","1.05","0.05"],["2026-08-24T00:05:00","EES.SLEMCO","25.35","1.24","0.05"],["2026-08-24T00:05:00","EES.SLRD","24.91","0.81","0.04"],["2026-08-24T00:05:00","EES.SPORT1.ARR","24.73","0.63","0.04"],["2026-08-24T00:05:00","EES.SPORT2.ARR","24.73","0.63","0.04"],["2026-08-24T00:05:00","EES.SRMPA","25.52","1.41","0.05"],["2026-08-24T00:05:00","EES.SRMPA_1.AZ","25.52","1.41","0.05"],["2026-08-24T00:05:00","EES.STERL7","23.70","-0.44","0.08"],["2026-08-24T00:05:00","EES.STJAMES","24.89","0.79","0.04"],["2026-08-24T00:05:00","EES.STL115.ARR","23.70","-0.44","0.08"],["2026-08-24T00:05:00","EES.STLN11.ARR","23.71","-0.42","0.07"],["2026-08-24T00:05:00","EES.STLNG1.ARR","23.71","-0.42","0.07"],["2026-08-24T00:05:00","EES.STLNG2.ARR","23.72","-0.41","0.07"],["2026-08-24T00:05:00","EES.STLNG3.ARR","23.72","-0.41","0.07"],["2026-08-24T00:05:00","EES.STLNG5.ARR","23.72","-0.41","0.07"],["2026-08-24T00:05:00","EES.STRSOL","23.70","-0.44","0.08"],["2026-08-24T00:05:00","EES.SWTZ1.ARR","23.89","-0.24","0.07"],["2026-08-24T00:05:00","EES.TAFTCOGEN","24.50","0.40","0.04"],["2026-08-24T00:05:00","EES.TOL_BEND1","25.06","0.95","0.05"],["2026-08-24T00:05:00","EES.TOL_BEND2","25.06","0.95","0.05"],["2026-08-24T00:05:00","EES.UCB","24.52","0.42","0.04"],["2026-08-24T00:05:00","EES.UCBECO","24.52","0.42","0.04"],["2026-08-24T00:05:00","EES.UCBSUP","24.52","0.42","0.04"],["2026-08-24T00:05:00","EES.UMBRIELSOL","25.18","1.07","0.05"],["2026-08-24T00:05:00","EES.VIDALIA","23.78","-0.35","0.07"],["2026-08-24T00:05:00","EES.VIGNES.ARR","24.86","0.76","0.04"],["2026-08-24T00:05:00","EES.WASHEC_CT1","24.50","0.40","0.04"],["2026-08-24T00:05:00","EES.WASHEC_CT2","24.50","0.40","0.04"],["2026-08-24T00:05:00","EES.WATRFD2","24.55","0.45","0.04"],["2026-08-24T00:05:00","EES.WATRFD3","24.53","0.43","0.04"],["2026-08-24T00:05:00","EES.WATRFD4_CT","24.55","0.45","0.04"],["2026-08-24T00:05:00","EES.WLGLN2.ARR","24.93","0.82","0.05"],["2026-08-24T00:05:00","EES.WLTGR1.ARR","23.72","-0.41","0.07"],["2026-08-24T00:05:00","EES.WLWGN1.ARR","24.95","0.84","0.05"],["2026-08-24T00:05:00","EES.WLWGN3.ARR","24.95","0.84","0.05"],["2026-08-24T00:05:00","EKPC","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","EMBA.AEPE17","24.56","-0.05","0.55"],["2026-08-24T00:05:00","EMBA.ATTALA1","23.94","-0.16","0.04"],["2026-08-24T00:05:00","EMBA.CC.CHCTW","23.78","-0.28","0.00"],["2026-08-24T00:05:00","EMBA.CC.HINDS1","24.11","-0.02","0.07"],["2026-08-24T00:05:00","EMBA.CHCTWCT1","23.77","-0.29","0.00"],["2026-08-24T00:05:00","EMBA.CHCTWCT2","23.77","-0.29","0.00"],["2026-08-24T00:05:00","EMBA.CHCTWCT3","23.77","-0.29","0.00"],["2026-08-24T00:05:00","EMBA.CHCTWST4","23.79","-0.27","0.00"],["2026-08-24T00:05:00","EMBA.DELTA_WND","24.46","-0.27","0.67"],["2026-08-24T00:05:00","EMBA.DR.EML20","24.30","-0.03","0.27"],["2026-08-24T00:05:00","EMBA.EMILD","24.40","0.17","0.17"],["2026-08-24T00:05:00","EMBA.EMILD.RLA","24.40","0.17","0.17"],["2026-08-24T00:05:00","EMBA.G_ANDRUS1","23.76","-0.60","0.30"],["2026-08-24T00:05:00","EMBA.G_GULF_A","23.89","-0.23","0.06"],["2026-08-24T00:05:00","EMBA.G_GULF_M","23.89","-0.23","0.06"],["2026-08-24T00:05:00","EMBA.G_GULF_N","23.89","-0.23","0.06"],["2026-08-24T00:05:00","EMBA.GREER170","24.03","-0.23","0.20"],["2026-08-24T00:05:00","EMBA.GREER30","24.03","-0.23","0.20"],["2026-08-24T00:05:00","EMBA.HINDS1_ST","24.11","-0.02","0.07"],["2026-08-24T00:05:00","EMBA.HINDS1CT1","24.11","-0.02","0.07"],["2026-08-24T00:05:00","EMBA.HINDS1CT2","24.11","-0.02","0.07"],["2026-08-24T00:05:00","EMBA.HINDS2","24.11","-0.02","0.07"],["2026-08-24T00:05:00","EMBA.HVGSOL","24.29","-0.20","0.43"],["2026-08-24T00:05:00","EMBA.MEAM","24.54","0.21","0.27"],["2026-08-24T00:05:00","EMBA.PRVS","24.37","0.23","0.08"],["2026-08-24T00:05:00","EMBA.RGDS","24.38","0.23","0.09"],["2026-08-24T00:05:00","EMBA.SUNFLOWER","24.78","0.23","0.49"],["2026-08-24T00:05:00","EMBA.WDFSOL","24.25","0.01","0.18"],["2026-08-24T00:05:00","EMBA.WILDWDSO","24.96","0.04","0.86"],["2026-08-24T00:05:00","EMBA.YAZOOCTY","24.67","0.46","0.15"],["2026-08-24T00:05:00","FE","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","GIBSON1234.AGG","24.02","0.00","-0.04"],["2026-08-24T00:05:00","GLH.EEI7B1","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.EEI7B2","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.EEI7B3","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.JOPPA4","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.JOPPA5","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.JOPPA6","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.JOPPAAUX","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.MEPI4","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.MEPI5","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.PLSKI_AUX","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GLH.PLSKI_SF","24.15","0.13","-0.04"],["2026-08-24T00:05:00","GRDA","23.10","-1.12","0.16"],["2026-08-24T00:05:00","GRE.AEPEDMU","22.70","-1.36","0.00"],["2026-08-24T00:05:00","GRE.AEPEML","22.79","-0.71","-0.56"],["2026-08-24T00:05:00","GRE.AEPEMLREV","22.79","-0.71","-0.56"],["2026-08-24T00:05:00","AMIL.CEEA","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CFFN.ARR","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.CFSF","23.68","-0.38","0.00"],["2026-08-24T00:05:00","AMIL.CHEL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CHEL_1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CILC.AZ","23.71","-0.35","0.00"],["2026-08-24T00:05:00","AMIL.CILC.BOC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CIPS","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CIPS.AZ","23.86","-0.19","-0.01"],["2026-08-24T00:05:00","AMIL.CIPS.BOC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CIPS.ROB","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CLAY_1.AZ","24.03","0.01","-0.04"],["2026-08-24T00:05:00","AMIL.CLINTO51","23.39","-0.67","0.00"],["2026-08-24T00:05:00","AMIL.CLVW","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.CNE","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.COG_ACOGG","23.97","-0.09","0.00"],["2026-08-24T00:05:00","AMIL.CONC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.COOKSMILL","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.COSF_BF","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.COSF_SF","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.CPW_GS","24.91","0.85","0.00"],["2026-08-24T00:05:00","AMIL.CRCDCK","23.83","-0.23","0.00"],["2026-08-24T00:05:00","AMIL.CSTN3","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMIL.CSTNCTG1","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMIL.CSTNCTG2","23.38","-0.68","0.00"],["2026-08-24T00:05:00","AMIL.DAYTON","23.76","-0.30","0.00"],["2026-08-24T00:05:00","AMIL.DBDSOL","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.DEB.NAH","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.DEB_ALTON","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.DER","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.DESY1","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.DEWITT","23.60","-0.46","0.00"],["2026-08-24T00:05:00","AMIL.DP","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.DR.ADM","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.DR.AEMILL","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.DR.ALTON","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMIL.DR.AREP1","23.82","-0.24","0.00"],["2026-08-24T00:05:00","AMIL.DR.ASFK","23.70","-0.36","0.00"],["2026-08-24T00:05:00","AMIL.DR.BRAD","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.DR.CIVC","23.68","-0.38","0.00"],["2026-08-24T00:05:00","AMIL.DR.EIU","23.77","-0.29","0.00"],["2026-08-24T00:05:00","AMIL.DR.ETRN","23.56","-0.50","0.00"],["2026-08-24T00:05:00","AMIL.DR.FPLP","23.67","-0.39","0.00"],["2026-08-24T00:05:00","AMIL.DR.ISU2","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.DR.JPPA","24.21","0.19","-0.04"],["2026-08-24T00:05:00","AMIL.DR.LCLN","24.29","0.23","0.00"],["2026-08-24T00:05:00","AMIL.DR.MES","23.77","-0.29","0.00"],["2026-08-24T00:05:00","AMIL.DR.SEL","23.80","-0.26","0.00"],["2026-08-24T00:05:00","AMIL.DR.SIUC3","24.10","0.04","0.00"],["2026-08-24T00:05:00","AMIL.DR.SIUE2","23.63","-0.43","0.00"],["2026-08-24T00:05:00","AMIL.DR.SLGN2","23.71","-0.35","0.00"],["2026-08-24T00:05:00","AMIL.DR.SPRTN","23.62","-0.44","0.00"],["2026-08-24T00:05:00","AMIL.DR.WIEL","23.65","-0.41","0.00"],["2026-08-24T00:05:00","AMIL.DR.WIU2","25.06","1.00","0.00"],["2026-08-24T00:05:00","AMIL.EARP","23.41","-0.65","0.00"],["2026-08-24T00:05:00","AMIL.EDWARDS2","23.59","-0.47","0.00"],["2026-08-24T00:05:00","AMIL.EDWARDS3","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.EEI","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EIPS","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EIPS1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EIPS2","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EIPS3","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EIPS4","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EIPS5","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.ELD120","24.06","0.04","-0.04"],["2026-08-24T00:05:00","AMIL.ELD150","24.06","0.04","-0.04"],["2026-08-24T00:05:00","AMIL.ELIG","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EMSF","23.64","-0.38","-0.04"],["2026-08-24T00:05:00","AMIL.ENFIELD","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EPH1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.ESPI","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.EXOL","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.FARGO.MVP","23.49","-0.57","0.00"],["2026-08-24T00:05:00","AMIL.FESC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.FORDCO1","23.73","-0.33","0.00"],["2026-08-24T00:05:00","AMIL.FTR","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.GBCCTG1","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.GBCCTG2","23.72","-0.34","0.00"],["2026-08-24T00:05:00","AMIL.GBCM","23.66","-0.40","0.00"],["2026-08-24T00:05:00","AMIL.GDTR1.ARR","24.12","0.06","0.00"],["2026-08-24T00:05:00","AMIL.GDTR2.ARR","24.12","0.06","0.00"],["2026-08-24T00:05:00","AMIL.GDTR3.ARR","24.19","0.13","0.00"],["2026-08-24T00:05:00","AMIL.GDTR4.ARR","24.12","0.06","0.00"],["2026-08-24T00:05:00","AMIL.GDTWR.ARR","24.12","0.06","0.00"],["2026-08-24T00:05:00","AMIL.GEXA","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.GEXAIEC","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.GLSBG.SIG","23.28","-0.78","0.00"],["2026-08-24T00:05:00","AMIL.GME1","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.GRJ_AGRJ_","23.25","-0.81","0.00"],["2026-08-24T00:05:00","AMIL.GRTPLAINS","23.46","-0.60","0.00"],["2026-08-24T00:05:00","AMIL.GSWIND","23.64","-0.42","0.00"],["2026-08-24T00:05:00","AMIL.HEN_AMT_P","24.62","0.56","0.00"],["2026-08-24T00:05:00","AMIL.HENNP.ARR","23.55","-0.51","0.00"],["2026-08-24T00:05:00","AMIL.HES","23.78","-0.28","0.00"],["2026-08-24T00:05:00","AMIL.HISF","23.76","-0.30","0.00"],["2026-08-24T00:05:00","AMIL.HOOPESTON","23.71","-0.35","0.00"],["2026-08-24T00:05:00","AMIL.HSNVL.ARR","24.14","0.08","0.00"],["2026-08-24T00:05:00","EES.EGMP_1.AZ","25.09","0.98","0.05"],["2026-08-24T00:05:00","EES.EGMP_2.AZ","24.68","0.57","0.05"],["2026-08-24T00:05:00","EES.ELILD","24.86","0.75","0.05"],["2026-08-24T00:05:00","EES.ELILD.RLA","24.86","0.75","0.05"],["2026-08-24T00:05:00","EES.ELMP_1.AZ","24.79","0.68","0.05"],["2026-08-24T00:05:00","EES.EMMP_1.AZ","24.41","0.18","0.17"],["2026-08-24T00:05:00","EES.EMMP_2.AZ","24.54","0.20","0.28"],["2026-08-24T00:05:00","EES.ENCO","24.93","0.82","0.05"],["2026-08-24T00:05:00","EES.ENMP_1.AZ","24.87","0.77","0.04"],["2026-08-24T00:05:00","EES.ESSO","24.93","0.82","0.05"],["2026-08-24T00:05:00","EES.ETEC","25.49","1.38","0.05"],["2026-08-24T00:05:00","EES.ETEC_1.AZ","25.23","1.12","0.05"],["2026-08-24T00:05:00","EES.ETILD","25.19","1.08","0.05"],["2026-08-24T00:05:00","EES.ETMP_1.AZ","25.17","1.06","0.05"],["2026-08-24T00:05:00","EES.EXXOBMT","25.41","1.30","0.05"],["2026-08-24T00:05:00","EES.EXXON","24.93","0.82","0.05"],["2026-08-24T00:05:00","EES.FLRNCE.ARR","24.37","0.26","0.05"],["2026-08-24T00:05:00","EES.FORMOSA_BR","24.93","0.82","0.05"],["2026-08-24T00:05:00","EES.FRONT_TX1","23.98","-0.13","0.05"],["2026-08-24T00:05:00","EES.FRONT_TX2","23.98","-0.13","0.05"],["2026-08-24T00:05:00","EES.FRONT_TX3","23.98","-0.13","0.05"],["2026-08-24T00:05:00","EES.FRSKR1.ARR","23.99","-0.14","0.07"],["2026-08-24T00:05:00","EES.GEISMAR","25.04","0.94","0.04"],["2026-08-24T00:05:00","EES.GP_PORTHUD","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.HNTSMN_PNO","25.50","1.39","0.05"],["2026-08-24T00:05:00","EES.HOUMA.ARR","25.10","1.00","0.04"],["2026-08-24T00:05:00","EES.HRTBRG.ARR","24.60","0.49","0.05"],["2026-08-24T00:05:00","EES.INLND1.ARR","24.67","0.56","0.05"],["2026-08-24T00:05:00","EES.INLND2.ARR","24.67","0.56","0.05"],["2026-08-24T00:05:00","EES.IRISSOLAR","24.91","0.81","0.04"],["2026-08-24T00:05:00","EES.JAXSNS.ARR","24.31","0.18","0.07"],["2026-08-24T00:05:00","EES.JDEC","25.11","1.00","0.05"],["2026-08-24T00:05:00","EES.JDECCAMRON","24.82","0.71","0.05"],["2026-08-24T00:05:00","EES.JWL_CT1","24.53","0.43","0.04"],["2026-08-24T00:05:00","EES.JWL_CT2","24.52","0.42","0.04"],["2026-08-24T00:05:00","EES.JWL_ST1","24.50","0.40","0.04"],["2026-08-24T00:05:00","EES.JWL_ST2","24.50","0.40","0.04"],["2026-08-24T00:05:00","EES.KRBYVLE.AZ","25.60","1.49","0.05"],["2026-08-24T00:05:00","EES.L_CREEK1","23.82","-0.29","0.05"],["2026-08-24T00:05:00","EES.L_CREEK2","23.82","-0.29","0.05"],["2026-08-24T00:05:00","EES.L_GYPSY2","24.70","0.60","0.04"],["2026-08-24T00:05:00","EES.L_GYPSY3","24.62","0.52","0.04"],["2026-08-24T00:05:00","EES.LA3","25.13","1.02","0.05"],["2026-08-24T00:05:00","EES.LFSF","23.86","-0.27","0.07"],["2026-08-24T00:05:00","EES.LIBERTY","25.79","1.68","0.05"],["2026-08-24T00:05:00","EES.LKCHAR_CT1","24.24","0.13","0.05"],["2026-08-24T00:05:00","EES.LKCHAR_CT2","24.24","0.13","0.05"],["2026-08-24T00:05:00","EES.LKCHAR_ST","24.34","0.23","0.05"],["2026-08-24T00:05:00","EES.LONSTR1","24.79","0.68","0.05"],["2026-08-24T00:05:00","EES.MAGPOWG","24.85","0.74","0.05"],["2026-08-24T00:05:00","EES.MCLWS1.ARR","24.84","0.73","0.05"],["2026-08-24T00:05:00","EES.MICHOD.ARR","24.89","0.79","0.04"],["2026-08-24T00:05:00","EES.MONDUSOLAR","25.23","1.12","0.05"],["2026-08-24T00:05:00","EES.MORIL1.ARR","25.57","1.46","0.05"],["2026-08-24T00:05:00","EES.MORTN1.ARR","24.48","0.36","0.06"],["2026-08-24T00:05:00","EES.MORTN2.ARR","24.48","0.36","0.06"],["2026-08-24T00:05:00","EES.MOTIVA_GEN","25.52","1.41","0.05"],["2026-08-24T00:05:00","EES.MTCPSCT1","23.85","-0.26","0.05"],["2026-08-24T00:05:00","EES.MTCPSCT2","23.85","-0.26","0.05"],["2026-08-24T00:05:00","EES.MTCPSST1","23.89","-0.22","0.05"],["2026-08-24T00:05:00","EES.NELSON1","24.54","0.43","0.05"],["2026-08-24T00:05:00","EES.NELSON2","24.54","0.43","0.05"],["2026-08-24T00:05:00","EES.NELSON6","24.54","0.43","0.05"],["2026-08-24T00:05:00","EES.NEWTON","25.34","1.23","0.05"],["2026-08-24T00:05:00","EES.NEWTON1.AZ","25.34","1.23","0.05"],["2026-08-24T00:05:00","EES.NINEM1.ARR","24.71","0.61","0.04"],["2026-08-24T00:05:00","EES.NINEM6_CT1","24.52","0.42","0.04"],["2026-08-24T00:05:00","EES.NINEM6_CT2","24.52","0.42","0.04"],["2026-08-24T00:05:00","EES.NINEM6_ST","24.62","0.52","0.04"],["2026-08-24T00:05:00","EES.NINEMILE4","24.68","0.58","0.04"],["2026-08-24T00:05:00","EES.NINEMILE5","24.71","0.61","0.04"],["2026-08-24T00:05:00","EES.NOPLD","24.88","0.78","0.04"],["2026-08-24T00:05:00","EES.NOPS_1","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.NOPS_2","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.NOPS_3","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.NOPS_4","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.NOPS_5","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.NOPS_6","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.NOPS_7","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.NSIDE1.ARR","24.16","0.03","0.07"],["2026-08-24T00:05:00","EES.NSIDE2.ARR","24.16","0.03","0.07"],["2026-08-24T00:05:00","EES.OAK_RG_GEN","24.02","-0.11","0.07"],["2026-08-24T00:05:00","EES.OCAPS_1A","25.15","1.04","0.05"],["2026-08-24T00:05:00","EES.OCAPS_1B","25.29","1.18","0.05"],["2026-08-24T00:05:00","EES.OCAPS_1C","25.28","1.17","0.05"],["2026-08-24T00:05:00","EES.OUACH_1","23.72","-0.41","0.07"],["2026-08-24T00:05:00","EES.OUACH_2","23.72","-0.41","0.07"],["2026-08-24T00:05:00","EES.OUACH_3","23.72","-0.41","0.07"],["2026-08-24T00:05:00","EES.OXBOW","24.70","0.59","0.05"],["2026-08-24T00:05:00","EES.PANAM1.ARR","25.00","0.90","0.04"],["2026-08-24T00:05:00","EES.PERVL1","23.74","-0.39","0.07"],["2026-08-24T00:05:00","EES.PERVL1.ARR","23.74","-0.39","0.07"],["2026-08-24T00:05:00","EES.PERVL2.ARR","23.74","-0.39","0.07"],["2026-08-24T00:05:00","EES.PERVL2_CT","23.74","-0.39","0.07"],["2026-08-24T00:05:00","EES.PLAHTC.ARR","24.43","0.30","0.07"],["2026-08-24T00:05:00","EES.RBRSW2.ARR","24.20","0.07","0.07"],["2026-08-24T00:05:00","EES.RBRSW5.ARR","24.15","0.03","0.06"],["2026-08-24T00:05:00","SMP.SMP","23.21","-0.85","0.00"],["2026-08-24T00:05:00","SMP.TEA_1.AZ","23.20","-0.86","0.00"],["2026-08-24T00:05:00","SMP.WES.RPU","23.14","-0.92","0.00"],["2026-08-24T00:05:00","SOCO","24.09","0.09","-0.06"],["2026-08-24T00:05:00","SOCO.FORIN.ARR","23.89","-0.21","0.04"],["2026-08-24T00:05:00","SPA","23.48","-0.59","0.01"],["2026-08-24T00:05:00","SPC","20.06","-2.96","-1.04"],["2026-08-24T00:05:00","SPRM","23.10","-1.12","0.16"],["2026-08-24T00:05:00","SPS","23.10","-1.12","0.16"],["2026-08-24T00:05:00","SWPP","23.10","-1.12","0.16"],["2026-08-24T00:05:00","TEXAS.HUB","25.45","1.34","0.05"],["2026-08-24T00:05:00","TVA","24.03","0.06","-0.09"],["2026-08-24T00:05:00","TVA.BRMNH1.ARR","23.85","-0.21","0.00"],["2026-08-24T00:05:00","TVA.CALRIDGE","23.75","-0.31","0.00"],["2026-08-24T00:05:00","TVA.TVA","24.69","-0.22","0.85"],["2026-08-24T00:05:00","TVA.TVAM_1.AZ","24.69","-0.22","0.85"],["2026-08-24T00:05:00","TVA.WHITEOAK","23.63","-0.43","0.00"],["2026-08-24T00:05:00","UPPC.AUTRAIN","25.25","1.19","0.00"],["2026-08-24T00:05:00","UPPC.AZ","25.39","1.33","0.00"],["2026-08-24T00:05:00","UPPC.ESC","25.06","1.00","0.00"],["2026-08-24T00:05:00","UPPC.ESC.AZ","25.06","1.00","0.00"],["2026-08-24T00:05:00","UPPC.GLADSTONE","24.87","0.81","0.00"],["2026-08-24T00:05:00","UPPC.HOIST23","24.99","0.93","0.00"],["2026-08-24T00:05:00","UPPC.INTEGRATD","25.31","1.25","0.00"],["2026-08-24T00:05:00","UPPC.LWEC","25.89","1.83","0.00"],["2026-08-24T00:05:00","UPPC.MCCLURE12","24.99","0.93","0.00"],["2026-08-24T00:05:00","UPPC.ONTONAGON","25.97","1.91","0.00"],["2026-08-24T00:05:00","UPPC.PORT.ARR","26.00","1.94","0.00"],["2026-08-24T00:05:00","UPPC.VICTORIA1","25.72","1.66","0.00"],["2026-08-24T00:05:00","UPPC.VICTORIA2","25.72","1.66","0.00"],["2026-08-24T00:05:00","UPPC.WARDEN","25.89","1.83","0.00"],["2026-08-24T00:05:00","UPPC.WPMC","26.02","1.96","0.00"],["2026-08-24T00:05:00","UPPC.WPPI","25.18","1.12","0.00"],["2026-08-24T00:05:00","UPPC.WPSE","25.80","1.74","0.00"],["2026-08-24T00:05:00","VAP","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","WAUE","23.10","-1.12","0.16"],["2026-08-24T00:05:00","WEC.AZ","23.84","-0.22","0.00"],["2026-08-24T00:05:00","WEC.BADGER","23.74","-0.32","0.00"],["2026-08-24T00:05:00","WEC.BDGHLW2S","23.74","-0.32","0.00"],["2026-08-24T00:05:00","WEC.BLUSKYGF","23.61","-0.45","0.00"],["2026-08-24T00:05:00","WEC.BUTRIDGE1","23.71","-0.35","0.00"],["2026-08-24T00:05:00","WEC.CC.PORTW1","22.84","-1.22","0.00"],["2026-08-24T00:05:00","WEC.CC.PORTW2","22.84","-1.22","0.00"],["2026-08-24T00:05:00","WEC.CCDGTC1","23.86","-0.20","0.00"],["2026-08-24T00:05:00","WEC.CCDGTC2","23.86","-0.20","0.00"],["2026-08-24T00:05:00","WEC.CCDGTC3","23.86","-0.20","0.00"],["2026-08-24T00:05:00","WEC.CCDGTC4","23.86","-0.20","0.00"],["2026-08-24T00:05:00","WEC.DAR_SLR1","23.33","-0.73","0.00"],["2026-08-24T00:05:00","WEC.DR.WEPM","23.85","-0.21","0.00"],["2026-08-24T00:05:00","WEC.EITM_LZ01","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.EITM_LZ02","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.EITM_LZ03","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.ERG1","23.36","-0.70","0.00"],["2026-08-24T00:05:00","WEC.ERG2","23.34","-0.72","0.00"],["2026-08-24T00:05:00","WEC.ERGS_LD","23.35","-0.71","0.00"],["2026-08-24T00:05:00","WEC.GERMANOT1","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.GERMANOT2","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.GERMANOT3","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.GERMANOT4","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.GERMANOT5","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.GLACRHLS","24.44","0.38","0.00"],["2026-08-24T00:05:00","WEC.JOU_WMONT","23.65","-0.41","0.00"],["2026-08-24T00:05:00","WEC.KAC_GE5CT","23.86","-0.20","0.00"],["2026-08-24T00:05:00","WEC.KAC_ISPP","23.86","-0.20","0.00"],["2026-08-24T00:05:00","WEC.KAUCBL.ARR","23.77","-0.29","0.00"],["2026-08-24T00:05:00","WEC.KOSH_SLR1","23.39","-0.67","0.00"],["2026-08-24T00:05:00","WEC.LGHTHVT01","23.41","-0.65","0.00"],["2026-08-24T00:05:00","WEC.OAKCREKC5","23.94","-0.12","0.00"],["2026-08-24T00:05:00","WEC.OCONTFL","24.30","0.24","0.00"],["2026-08-24T00:05:00","WEC.OKCGC6","23.41","-0.65","0.00"],["2026-08-24T00:05:00","WEC.OKCGC7","23.30","-0.76","0.00"],["2026-08-24T00:05:00","WEC.OKCGC8","23.31","-0.75","0.00"],["2026-08-24T00:05:00","WEC.PARIS01S1","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WEC.PARIS01S2","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WEC.PARIS01S3","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WEC.PARIS01S4","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WEC.PB1AUX","23.45","-0.61","0.00"],["2026-08-24T00:05:00","WEC.PB2AUX","23.44","-0.62","0.00"],["2026-08-24T00:05:00","WEC.PLSNT1.MVP","23.72","-0.34","0.00"],["2026-08-24T00:05:00","WEC.PORTWA1CT1","22.83","-1.23","0.00"],["2026-08-24T00:05:00","WEC.PORTWA1CT2","22.83","-1.23","0.00"],["2026-08-24T00:05:00","WEC.PORTWA1ST0","22.87","-1.19","0.00"],["2026-08-24T00:05:00","WEC.PORTWCT1","22.83","-1.23","0.00"],["2026-08-24T00:05:00","WEC.PORTWCT2","22.83","-1.23","0.00"],["2026-08-24T00:05:00","WEC.PORTWST1","22.87","-1.19","0.00"],["2026-08-24T00:05:00","WEC.PS_ESR1","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WEC.PS_ESR1_LD","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WEC.PS_SLR1","23.83","-0.23","0.00"],["2026-08-24T00:05:00","WEC.PTBEACB5","23.45","-0.61","0.00"],["2026-08-24T00:05:00","WEC.PTBHGB1","23.38","-0.68","0.00"],["2026-08-24T00:05:00","WEC.PTBHGB2","23.38","-0.68","0.00"],["2026-08-24T00:05:00","WEC.RBC1","24.07","0.01","0.00"],["2026-08-24T00:05:00","WEC.ROOT_PIKE","23.69","-0.37","0.00"],["2026-08-24T00:05:00","WEC.S","23.85","-0.21","0.00"],["2026-08-24T00:05:00","WEC.UNIVEV130","23.68","-0.38","0.00"],["2026-08-24T00:05:00","WEC.VALLYGA1","24.02","-0.04","0.00"],["2026-08-24T00:05:00","WEC.VALLYGA2","24.03","-0.03","0.00"],["2026-08-24T00:05:00","AECI","23.22","-0.84","0.00"],["2026-08-24T00:05:00","AECI.ALTW","23.76","-0.30","0.00"],["2026-08-24T00:05:00","AECI.AMMO","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AECI.APM_1.AZ","23.85","-0.21","0.00"],["2026-08-24T00:05:00","AECI.APM_2.AZ","22.99","-1.07","0.00"],["2026-08-24T00:05:00","AECI.CWLD","22.99","-1.07","0.00"],["2026-08-24T00:05:00","AEP","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","AEP.GIB5.ARR","24.02","0.00","-0.04"],["2026-08-24T00:05:00","AEP.PSGC1.AMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","AEP.PSGC2.AMP","23.40","-0.66","0.00"],["2026-08-24T00:05:00","ALTE.1ROCKGEN","23.41","-0.65","0.00"],["2026-08-24T00:05:00","ALTE.ALBANY","23.52","-0.54","0.00"],["2026-08-24T00:05:00","ALTE.ALTE","24.05","-0.01","0.00"],["2026-08-24T00:05:00","ALTE.AZ","24.04","-0.02","0.00"],["2026-08-24T00:05:00","ALTE.BEARCRK","24.64","0.58","0.00"],["2026-08-24T00:05:00","ALTE.BVRDAM","24.57","0.51","0.00"],["2026-08-24T00:05:00","ALTE.CASSVILLE","23.77","-0.29","0.00"],["2026-08-24T00:05:00","ALTE.CC.RIVS1","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTE.CC.RIVS2","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTE.CC.WRIVS1","23.02","-1.04","0.00"],["2026-08-24T00:05:00","ALTE.CC.WRIVS2","23.02","-1.04","0.00"],["2026-08-24T00:05:00","ALTE.CEDARDGE","23.75","-0.31","0.00"],["2026-08-24T00:05:00","ALTE.COLUMBAL1","23.35","-0.71","0.00"],["2026-08-24T00:05:00","ALTE.COLUMBAL2","23.34","-0.72","0.00"],["2026-08-24T00:05:00","ALTE.CRAWFISH","23.74","-0.32","0.00"],["2026-08-24T00:05:00","ALTE.DR.ALTM","23.67","-0.39","0.00"],["2026-08-24T00:05:00","ALTE.EDG.ESR","23.48","-0.58","0.00"],["2026-08-24T00:05:00","ALTE.EDG3.ARR","23.50","-0.56","0.00"],["2026-08-24T00:05:00","ALTE.EDGG5G5","23.43","-0.63","0.00"],["2026-08-24T00:05:00","ALTE.GRANT.ESR","23.87","-0.19","0.00"],["2026-08-24T00:05:00","ALTE.GRANTCTY","23.87","-0.19","0.00"],["2026-08-24T00:05:00","ALTE.JUN31.ARR","24.66","0.60","0.00"],["2026-08-24T00:05:00","ALTE.KILBOUNIL","24.99","0.93","0.00"],["2026-08-24T00:05:00","ALTE.NEENAHG1","23.96","-0.10","0.00"],["2026-08-24T00:05:00","ALTE.NEENAHG2","23.96","-0.10","0.00"],["2026-08-24T00:05:00","ALTE.NLSD1.ARR","23.79","-0.27","0.00"],["2026-08-24T00:05:00","ALTE.NLSD2.ARR","23.79","-0.27","0.00"],["2026-08-24T00:05:00","ALTE.NROCK","23.61","-0.45","0.00"],["2026-08-24T00:05:00","ALTE.ONIONRIV","23.39","-0.67","0.00"],["2026-08-24T00:05:00","ALTE.PADDOCK","23.07","-0.99","0.00"],["2026-08-24T00:05:00","ALTE.PAR_1.AZ","24.69","0.63","0.00"],["2026-08-24T00:05:00","ALTE.PDSG1S1","24.40","0.34","0.00"],["2026-08-24T00:05:00","ALTE.PPKC.ESR1","24.73","0.67","0.00"],["2026-08-24T00:05:00","ALTE.QUILTBLCK","23.97","-0.09","0.00"],["2026-08-24T00:05:00","ALTE.ROCKGEN2","23.41","-0.65","0.00"],["2026-08-24T00:05:00","ALTE.ROCKGEN3","23.41","-0.65","0.00"],["2026-08-24T00:05:00","ALTE.SFONDDLG1","23.68","-0.38","0.00"],["2026-08-24T00:05:00","ALTE.SFONDDLG2","23.68","-0.38","0.00"],["2026-08-24T00:05:00","ALTE.SFONDDLG3","23.68","-0.38","0.00"],["2026-08-24T00:05:00","ALTE.SFONDDLG4","23.68","-0.38","0.00"],["2026-08-24T00:05:00","ALTE.SHEB1","23.51","-0.55","0.00"],["2026-08-24T00:05:00","ALTE.SHEB2","23.51","-0.55","0.00"],["2026-08-24T00:05:00","ALTE.SHPSN.ARR","23.61","-0.45","0.00"],["2026-08-24T00:05:00","ALTE.SPRINGFD","23.67","-0.39","0.00"],["2026-08-24T00:05:00","ALTE.TOWNECT_1","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTE.TOWNECT_2","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTE.TOWNEST11","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTE.TOWNEST12","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTE.WAUTOMA","24.67","0.61","0.00"],["2026-08-24T00:05:00","ALTE.WOOD.ESR","24.55","0.49","0.00"],["2026-08-24T00:05:00","ALTE.WOODCTY","24.55","0.49","0.00"],["2026-08-24T00:05:00","ALTE.WPPI_1.AZ","24.69","0.63","0.00"],["2026-08-24T00:05:00","ALTE.WRIVS_CT1","23.02","-1.04","0.00"],["2026-08-24T00:05:00","ALTE.WRIVS_CT2","23.03","-1.03","0.00"],["2026-08-24T00:05:00","ALTE.WRIVS_ST1","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTE.WRIVS_ST2","23.01","-1.05","0.00"],["2026-08-24T00:05:00","ALTW.8THST.ARR","23.47","-0.59","0.00"],["2026-08-24T00:05:00","ALTW.ADAMSADAM","23.24","-0.82","0.00"],["2026-08-24T00:05:00","ALTW.ALTW","23.58","-0.48","0.00"],["2026-08-24T00:05:00","ALTW.AMESWIND","22.89","-1.17","0.00"],["2026-08-24T00:05:00","ALTW.ARMST.ARR","22.98","-1.08","0.00"],["2026-08-24T00:05:00","ALTW.AZ","23.57","-0.49","0.00"],["2026-08-24T00:05:00","ALTW.BART1AGR","22.96","-1.10","0.00"],["2026-08-24T00:05:00","ALTW.BART1WPPI","22.96","-1.10","0.00"],["2026-08-24T00:05:00","ALTW.BARTON2","22.96","-1.10","0.00"],["2026-08-24T00:05:00","ALTW.BENT_TREE","22.74","-1.32","0.00"],["2026-08-24T00:05:00","ALTW.BEPM.CBLD","23.37","-0.69","0.00"],["2026-08-24T00:05:00","ALTW.BRLGTN1","24.76","0.70","0.00"],["2026-08-24T00:05:00","ALTW.BRLGTN2","24.76","0.70","0.00"],["2026-08-24T00:05:00","ALTW.BRLGTN3","24.76","0.70","0.00"],["2026-08-24T00:05:00","ALTW.BRLGTN4","24.76","0.70","0.00"],["2026-08-24T00:05:00","ALTW.BRLGTN5","24.69","0.63","0.00"],["2026-08-24T00:05:00","ALTW.BROOKE1","23.09","-0.97","0.00"],["2026-08-24T00:05:00","ALTW.BVR.ARR","23.12","-0.94","0.00"],["2026-08-24T00:05:00","ALTW.CC.EMERY1","22.61","-1.45","0.00"],["2026-08-24T00:05:00","ALTW.CC.EMERY2","22.61","-1.45","0.00"],["2026-08-24T00:05:00","ALTW.CC.MGS1","22.56","-1.50","0.00"],["2026-08-24T00:05:00","ALTW.CC.MGS2","22.49","-1.57","0.00"],["2026-08-24T00:05:00","ALTW.CERROG1","22.60","-1.46","0.00"],["2026-08-24T00:05:00","ALTW.CMMPA.MTL","22.69","-1.37","0.00"],["2026-08-24T00:05:00","ALTW.CMMPA.SPR","22.82","-1.24","0.00"],["2026-08-24T00:05:00","ALTW.CMMPA.WIN","22.48","-1.58","0.00"],["2026-08-24T00:05:00","ALTW.CRLK2WPL","22.71","-1.35","0.00"],["2026-08-24T00:05:00","ALTW.CRLK3CWL2","22.71","-1.35","0.00"],["2026-08-24T00:05:00","ALTW.CRLK3CWLD","22.71","-1.35","0.00"],["2026-08-24T00:05:00","EAI.AECCOSWCT3","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCOSWCT4","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCOSWCT5","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCOSWCT6","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCOSWCT7","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCOSWST1","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCOSWST2","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCWCSOL","24.08","-0.06","0.08"],["2026-08-24T00:05:00","EAI.ANO1","23.16","-0.96","0.06"],["2026-08-24T00:05:00","EAI.ANO2","23.21","-0.91","0.06"],["2026-08-24T00:05:00","EAI.ARSNC1.ARR","23.80","-0.37","0.11"],["2026-08-24T00:05:00","EAI.BIGCYP120","24.20","0.10","0.04"],["2026-08-24T00:05:00","EAI.BIGCYP20","24.20","0.10","0.04"],["2026-08-24T00:05:00","EAI.BIGCYP40","24.20","0.10","0.04"],["2026-08-24T00:05:00","EAI.BLAKELY1","23.89","-0.24","0.07"],["2026-08-24T00:05:00","EAI.BLAKELY2","23.89","-0.24","0.07"],["2026-08-24T00:05:00","EAI.BUBALD","23.90","-0.23","0.07"],["2026-08-24T00:05:00","EAI.CARPNTR_1","23.76","-0.38","0.08"],["2026-08-24T00:05:00","EAI.CARPNTR_2","23.76","-0.38","0.08"],["2026-08-24T00:05:00","EAI.CC.AECCMGV","23.58","-0.55","0.07"],["2026-08-24T00:05:00","EAI.CC.AECCOSW","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.CC.BLAKLY","23.89","-0.24","0.07"],["2026-08-24T00:05:00","EAI.CC.DEGRAY","23.76","-0.39","0.09"],["2026-08-24T00:05:00","EAI.CC.DELL","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.CC.HT_SPR1","23.59","-0.54","0.07"],["2026-08-24T00:05:00","EAI.CC.PBENRGY","23.64","-0.56","0.14"],["2026-08-24T00:05:00","EAI.CC.UPS1","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.CC.UPS2","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.CC.UPS3","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.CC.UPS4","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.CHLK1","24.01","-0.05","0.00"],["2026-08-24T00:05:00","EAI.CHLK2","24.01","-0.05","0.00"],["2026-08-24T00:05:00","EAI.CHLK3","24.01","-0.05","0.00"],["2026-08-24T00:05:00","EAI.CLKS","24.08","0.02","0.00"],["2026-08-24T00:05:00","EAI.COUCH2.ARR","23.93","-0.20","0.07"],["2026-08-24T00:05:00","EAI.CROSSETT","24.08","-0.11","0.13"],["2026-08-24T00:05:00","EAI.CWAYLD","23.88","-0.24","0.06"],["2026-08-24T00:05:00","EAI.CWAYLD1.AZ","23.88","-0.24","0.06"],["2026-08-24T00:05:00","EAI.CWCP","24.30","0.14","0.10"],["2026-08-24T00:05:00","EAI.CWL_1.AZ","24.08","0.02","0.00"],["2026-08-24T00:05:00","EAI.CWL_A","24.05","-0.01","0.00"],["2026-08-24T00:05:00","EAI.CWL_B","24.05","-0.01","0.00"],["2026-08-24T00:05:00","EAI.CWL_C","24.05","-0.01","0.00"],["2026-08-24T00:05:00","EAI.CWL_D","24.05","-0.01","0.00"],["2026-08-24T00:05:00","EAI.CWL_E","24.05","-0.01","0.00"],["2026-08-24T00:05:00","EAI.CYVY","24.08","-0.03","0.05"],["2026-08-24T00:05:00","EAI.DEGRAY1","23.76","-0.39","0.09"],["2026-08-24T00:05:00","EAI.DEGRAY2","23.76","-0.39","0.09"],["2026-08-24T00:05:00","EAI.DELL.CT1","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.DELL.CT2","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.DELL.ST3","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.DRVRSOL","24.08","0.02","0.00"],["2026-08-24T00:05:00","EAI.EAILD","23.95","-0.18","0.07"],["2026-08-24T00:05:00","EAI.EAILD.RLA","23.95","-0.18","0.07"],["2026-08-24T00:05:00","EAI.EAMP_1.AZ","23.96","-0.17","0.07"],["2026-08-24T00:05:00","EAI.ELDORA.ARR","23.61","-0.52","0.07"],["2026-08-24T00:05:00","EAI.FLATFORKSO","24.43","0.02","0.35"],["2026-08-24T00:05:00","EAI.FORGEVWSO","24.10","0.04","0.00"],["2026-08-24T00:05:00","EAI.GACP.GMPWR","24.08","0.02","0.00"],["2026-08-24T00:05:00","EAI.H_SPR1_CT1","23.59","-0.54","0.07"],["2026-08-24T00:05:00","EAI.H_SPR1_CT2","23.59","-0.54","0.07"],["2026-08-24T00:05:00","EAI.H_SPR1_ST","23.59","-0.54","0.07"],["2026-08-24T00:05:00","EAI.HAPPY","24.17","0.00","0.11"],["2026-08-24T00:05:00","EAI.HASKL1.ARR","23.78","-0.35","0.07"],["2026-08-24T00:05:00","EAI.INDEPEND1","23.60","-0.46","0.00"],["2026-08-24T00:05:00","EAI.INDEPEND2","23.74","-0.32","0.00"],["2026-08-24T00:05:00","EAI.JONSCWL","24.08","0.02","0.00"],["2026-08-24T00:05:00","EAI.LK_CATH4","23.54","-0.59","0.07"],["2026-08-24T00:05:00","EAI.LLS","24.44","-0.11","0.49"],["2026-08-24T00:05:00","EAI.LYNCH2.ARR","24.08","-0.06","0.08"],["2026-08-24T00:05:00","EAI.MABELV.ARR","23.65","-0.48","0.07"],["2026-08-24T00:05:00","EAI.NIMBUSWF","23.39","-0.67","0.00"],["2026-08-24T00:05:00","EAI.NLR_1.AZ","24.09","-0.04","0.07"],["2026-08-24T00:05:00","EAI.NLRLD","24.09","-0.04","0.07"],["2026-08-24T00:05:00","EAI.NPTSOL","23.82","-0.24","0.00"],["2026-08-24T00:05:00","EAI.NWMADRIDSO","23.88","-0.18","0.00"],["2026-08-24T00:05:00","EAI.OMLP_1.AZ","24.10","0.04","0.00"],["2026-08-24T00:05:00","EAI.PBENRGY_CT","23.64","-0.56","0.14"],["2026-08-24T00:05:00","EAI.PBENRGY_ST","23.67","-0.53","0.14"],["2026-08-24T00:05:00","EAI.PLUM_1C","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.PLUM_PPEA","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.PLUM1_MEUC","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.PLUM2_MEUC","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.PLUMPT","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EAI.PMISTSOL","24.04","-0.21","0.19"],["2026-08-24T00:05:00","EAI.QUARTZ","24.31","0.16","0.09"],["2026-08-24T00:05:00","EAI.REDFDSOLAR","23.85","-0.33","0.12"],["2026-08-24T00:05:00","EAI.REMMEL123","23.57","-0.56","0.07"],["2026-08-24T00:05:00","EAI.RITCH3.ARR","24.44","-0.11","0.49"],["2026-08-24T00:05:00","EAI.SEARCY","24.11","-0.02","0.07"],["2026-08-24T00:05:00","EAI.SHRDN1.ARR","23.64","-0.49","0.07"],["2026-08-24T00:05:00","EAI.SHRDN2.ARR","23.64","-0.49","0.07"],["2026-08-24T00:05:00","EAI.SHRDN3.ARR","23.64","-0.49","0.07"],["2026-08-24T00:05:00","EAI.STUTTGART","24.48","0.13","0.29"],["2026-08-24T00:05:00","EAI.UPS1_CT1","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS1_CT2","23.60","-0.53","0.07"],["2026-08-24T00:05:00","NSP.AEPE3","24.54","0.62","-0.14"],["2026-08-24T00:05:00","NSP.AEPE4","24.00","0.26","-0.32"],["2026-08-24T00:05:00","NSP.AEPE5","24.00","0.26","-0.32"],["2026-08-24T00:05:00","NSP.AEPE8","24.00","0.26","-0.32"],["2026-08-24T00:05:00","NSP.AGASSIZBE","22.43","-2.55","0.92"],["2026-08-24T00:05:00","NSP.ALDRIHERC","23.04","-1.02","0.00"],["2026-08-24T00:05:00","NSP.ANSON2","22.05","-2.01","0.00"],["2026-08-24T00:05:00","NSP.ANSON3","22.05","-2.01","0.00"],["2026-08-24T00:05:00","NSP.ANSON4","22.05","-2.01","0.00"],["2026-08-24T00:05:00","NSP.AZ","23.10","-0.93","-0.03"],["2026-08-24T00:05:00","NSP.BAYFRN5","23.24","-0.34","-0.48"],["2026-08-24T00:05:00","NSP.BAYFRN6","23.24","-0.34","-0.48"],["2026-08-24T00:05:00","NSP.BE","22.30","-1.76","0.00"],["2026-08-24T00:05:00","NSP.BE1","22.30","-1.76","0.00"],["2026-08-24T00:05:00","NSP.BE2","22.30","-1.76","0.00"],["2026-08-24T00:05:00","NSP.BELW_1.AZ","22.30","-1.76","0.00"],["2026-08-24T00:05:00","NSP.BEPC","22.94","-1.12","0.00"],["2026-08-24T00:05:00","NSP.BIGBLUE","22.30","-1.76","0.00"],["2026-08-24T00:05:00","NSP.BIGFALL_A","23.99","0.34","-0.41"],["2026-08-24T00:05:00","NSP.BLKBROOK","23.91","0.20","-0.35"],["2026-08-24T00:05:00","NSP.BLKDO2","23.02","-1.04","0.00"],["2026-08-24T00:05:00","NSP.BLKDO5","23.02","-1.04","0.00"],["2026-08-24T00:05:00","NSP.BLKDO6","23.05","-1.01","0.00"],["2026-08-24T00:05:00","NSP.BLUE_LK_09","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BLUE_LK_10","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BLUE_LK_11","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BLUE_LK7","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BLUE_LK8","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BLUE1.ARR","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BLUE2.ARR","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BLUE4.ARR","22.91","-1.15","0.00"],["2026-08-24T00:05:00","NSP.BR_DIR_TR1","21.50","-2.56","0.00"],["2026-08-24T00:05:00","NSP.BRGSRD.MVP","23.56","-0.50","0.00"],["2026-08-24T00:05:00","NSP.BSTAR1.WND","22.20","-2.20","0.34"],["2026-08-24T00:05:00","NSP.BSTAR2.WND","22.20","-2.20","0.34"],["2026-08-24T00:05:00","NSP.BUFFR_TR1","21.50","-2.56","0.00"],["2026-08-24T00:05:00","NSP.BUFFR_TR2","21.50","-2.56","0.00"],["2026-08-24T00:05:00","NSP.CANFLSG1","22.89","-1.17","0.00"],["2026-08-24T00:05:00","NSP.CANFLSG2","22.89","-1.17","0.00"],["2026-08-24T00:05:00","NSP.CC.BLKD52","23.02","-1.04","0.00"],["2026-08-24T00:05:00","NSP.CC.HIBRDGE","22.63","-1.43","0.00"],["2026-08-24T00:05:00","NSP.CC.MANKTO","21.77","-2.29","0.00"],["2026-08-24T00:05:00","NSP.CC.RIVRSD","23.02","-1.04","0.00"],["2026-08-24T00:05:00","NSP.CEDARFAL","24.20","0.14","0.00"],["2026-08-24T00:05:00","NSP.CH_DIR_TR4","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.CHARA_TR1","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.CHARA_TR2","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.CHARA_TR4","21.59","-2.47","0.00"],["2026-08-24T00:05:00","NSP.CHEMOLSPO","22.69","-1.37","0.00"],["2026-08-24T00:05:00","NSP.CHPFL1.HYD","24.16","0.10","0.00"],["2026-08-24T00:05:00","NSP.CHPFL2.HYD","24.16","0.10","0.00"],["2026-08-24T00:05:00","NSP.CHPRES","23.78","0.16","-0.44"],["2026-08-24T00:05:00","NSP.CISCO1","22.44","-1.62","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.FAIR","22.78","-1.28","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.G","23.01","-1.05","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.GF","21.94","-2.12","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.GLEN","23.01","-1.05","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.JANE","22.86","-1.20","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.KASS","23.40","-0.66","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.KEN","23.09","-0.97","0.00"],["2026-08-24T00:05:00","NSP.CMMPA.SE","22.90","-1.16","0.00"],["2026-08-24T00:05:00","NSP.CODA.BYLL","22.89","-1.17","0.00"],["2026-08-24T00:05:00","NSP.COYOTE","22.20","-2.24","0.38"],["2026-08-24T00:05:00","NSP.CRNELL.HYD","24.31","0.59","-0.34"],["2026-08-24T00:05:00","NSP.CWN1","21.96","-2.45","0.35"],["2026-08-24T00:05:00","NSP.CWN2","21.96","-2.45","0.35"],["2026-08-24T00:05:00","NSP.DANIELSN1","23.35","-0.71","0.00"],["2026-08-24T00:05:00","NSP.DR.BTFN","22.99","-1.07","0.00"],["2026-08-24T00:05:00","NSP.DR.MHP","22.30","-1.76","0.00"],["2026-08-24T00:05:00","NSP.DR.MNA","22.30","-1.76","0.00"],["2026-08-24T00:05:00","NSP.DR.SMRT","23.44","-0.42","-0.20"],["2026-08-24T00:05:00","NSP.EASTRDG1","21.94","-2.12","0.00"],["2026-08-24T00:05:00","NSP.ELLIOTPK1","23.03","-1.03","0.00"],["2026-08-24T00:05:00","NSP.EWINGTON1","22.45","-1.61","0.00"],["2026-08-24T00:05:00","NSP.FENTON.WND","21.83","-2.23","0.00"],["2026-08-24T00:05:00","NSP.FLAMBHYDRO","24.33","0.69","-0.42"],["2026-08-24T00:05:00","NSP.FRENCH1","24.22","0.16","0.00"],["2026-08-24T00:05:00","NSP.FRENCH2","24.22","0.16","0.00"],["2026-08-24T00:05:00","NSP.FRENCH3","24.13","0.07","0.00"],["2026-08-24T00:05:00","NSP.FRENCH4","24.13","0.07","0.00"],["2026-08-24T00:05:00","NSP.GARWIN1","23.60","-0.46","0.00"],["2026-08-24T00:05:00","NSP.GDMEADOW","23.08","-0.98","0.00"],["2026-08-24T00:05:00","NSP.GLU","24.91","0.88","-0.03"],["2026-08-24T00:05:00","NSP.GRANTY.ARR","22.87","-1.19","0.00"],["2026-08-24T00:05:00","NSP.GRE.BFRDG","21.48","-2.58","0.00"],["2026-08-24T00:05:00","NSP.HAMPTN.MVP","22.81","-1.25","0.00"],["2026-08-24T00:05:00","NSP.HATFIHAT1","23.93","-0.13","0.00"],["2026-08-24T00:05:00","NSP.HCPD.GRVCT","23.74","-0.32","0.00"],["2026-08-24T00:05:00","NSP.HCPD.LKCR","22.55","-1.51","0.00"],["2026-08-24T00:05:00","NSP.HCPD.MAD","22.67","-1.39","0.00"],["2026-08-24T00:05:00","NSP.HCPD.NU","22.76","-1.30","0.00"],["2026-08-24T00:05:00","NSP.HCPD.SXFLS","22.39","-1.67","0.00"],["2026-08-24T00:05:00","NSP.HCPD_1.AZ","22.39","-1.67","0.00"],["2026-08-24T00:05:00","NSP.HENNIPIN1","23.07","-0.99","0.00"],["2026-08-24T00:05:00","NSP.HIBRDGCT7","22.64","-1.42","0.00"],["2026-08-24T00:05:00","NSP.HIBRDGCT8","22.64","-1.42","0.00"],["2026-08-24T00:05:00","CSWS.PRESCOTT","23.92","-0.21","0.07"],["2026-08-24T00:05:00","CSWS.SWERETAIL","23.91","-0.21","0.06"],["2026-08-24T00:05:00","CSWS.VEMCO","23.90","-0.22","0.06"],["2026-08-24T00:05:00","CWLD.AZ","23.09","-0.97","0.00"],["2026-08-24T00:05:00","CWLD.BLRG","22.97","-1.09","0.00"],["2026-08-24T00:05:00","CWLD.CEC2CTG1","23.07","-0.99","0.00"],["2026-08-24T00:05:00","CWLD.CEC2CTG2","23.07","-0.99","0.00"],["2026-08-24T00:05:00","CWLD.CEC2CTG3","23.07","-0.99","0.00"],["2026-08-24T00:05:00","CWLD.CEC2CTG4","23.07","-0.99","0.00"],["2026-08-24T00:05:00","CWLD.CWLD","23.09","-0.97","0.00"],["2026-08-24T00:05:00","CWLD.DR.CWLD","23.07","-0.99","0.00"],["2026-08-24T00:05:00","CWLD.FULT","23.85","-0.21","0.00"],["2026-08-24T00:05:00","CWLD.PLANTD6","23.12","-0.94","0.00"],["2026-08-24T00:05:00","CWLD.PLANTD8","23.12","-0.94","0.00"],["2026-08-24T00:05:00","CWLD.SIKESTON","23.93","-0.13","0.00"],["2026-08-24T00:05:00","CWLD.UMC","23.11","-0.95","0.00"],["2026-08-24T00:05:00","CWLP.AZ","23.82","-0.24","0.00"],["2026-08-24T00:05:00","CWLP.CWLP","23.83","-0.23","0.00"],["2026-08-24T00:05:00","CWLP.DALLMA84","23.76","-0.30","0.00"],["2026-08-24T00:05:00","CWLP.FACTOR91","23.80","-0.26","0.00"],["2026-08-24T00:05:00","CWLP.GST","23.77","-0.29","0.00"],["2026-08-24T00:05:00","CWLP.INTERSA81","23.77","-0.29","0.00"],["2026-08-24T00:05:00","CWLP.REYNOLS91","23.84","-0.22","0.00"],["2026-08-24T00:05:00","CWLP.TEA_1.AZ","23.99","-0.07","0.00"],["2026-08-24T00:05:00","DECO.APPLE","23.21","-0.81","-0.04"],["2026-08-24T00:05:00","DECO.AZ","24.28","0.26","-0.04"],["2026-08-24T00:05:00","DECO.BAUER.MVP","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.BELRV.MVP","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.BLR1.DEMO","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","DECO.BLR1.MPPA","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","DECO.BLR2.DEMO","23.70","-0.32","-0.04"],["2026-08-24T00:05:00","DECO.BLR2.MPPA","23.70","-0.32","-0.04"],["2026-08-24T00:05:00","DECO.BROOKFLD1","23.63","-0.39","-0.04"],["2026-08-24T00:05:00","DECO.BRP11","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.BRP121","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.BRP122","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.BRP13","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.BSEDTE1","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.BWEC.11","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","DECO.BWEC.12","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","DECO.BWECSTG1","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","DECO.CC.BWEC","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","DECO.CC.DIG2","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.CC.DIG3","23.89","-0.13","-0.04"],["2026-08-24T00:05:00","DECO.CENOAKS","23.72","-0.30","-0.04"],["2026-08-24T00:05:00","DECO.CMS_AK","23.93","-0.09","-0.04"],["2026-08-24T00:05:00","DECO.CMS_THMB","24.93","0.91","-0.04"],["2026-08-24T00:05:00","DECO.CMSM_1.AZ","23.97","-0.05","-0.04"],["2026-08-24T00:05:00","DECO.CMSMROA","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.COFAXP11","24.40","0.38","-0.04"],["2026-08-24T00:05:00","DECO.CROS","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.CWEP","23.63","-0.39","-0.04"],["2026-08-24T00:05:00","DECO.DAYTN.ARR","24.23","0.21","-0.04"],["2026-08-24T00:05:00","DECO.DEAN111","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.DEAN112","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.DEAN121","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.DEAN122","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.DEERFLD","23.44","-0.58","-0.04"],["2026-08-24T00:05:00","DECO.DFWE2","23.53","-0.49","-0.04"],["2026-08-24T00:05:00","DECO.DIGG1","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","DECO.DIGG2","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","DECO.DIGG3","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.DIGS2","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","DECO.DIGS3","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","DECO.DIGSINT","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","DECO.DLRYP11","24.08","0.06","-0.04"],["2026-08-24T00:05:00","DECO.DLRYP12","24.08","0.06","-0.04"],["2026-08-24T00:05:00","DECO.DR.123NET","24.36","0.34","-0.04"],["2026-08-24T00:05:00","DECO.DR.DEMO","24.20","0.18","-0.04"],["2026-08-24T00:05:00","DECO.DR.GLW","24.10","0.08","-0.04"],["2026-08-24T00:05:00","DECO.DR.POET","24.31","0.29","-0.04"],["2026-08-24T00:05:00","DECO.DR.TRGT","24.22","0.20","-0.04"],["2026-08-24T00:05:00","DECO.E.TRENTON","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","DECO.EIPS","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.ELIG","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.ESSEX.ARR","24.25","0.23","-0.04"],["2026-08-24T00:05:00","DECO.EXGNHW2","23.33","-0.69","-0.04"],["2026-08-24T00:05:00","DECO.EXGNMW2","23.58","-0.44","-0.04"],["2026-08-24T00:05:00","DECO.FERMI2","23.70","-0.32","-0.04"],["2026-08-24T00:05:00","DECO.FESC","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.FRISB.ARR","24.14","0.12","-0.04"],["2026-08-24T00:05:00","DECO.FRMP112","24.31","0.29","-0.04"],["2026-08-24T00:05:00","DECO.FRMP113","24.31","0.29","-0.04"],["2026-08-24T00:05:00","DECO.FRMP114","24.31","0.29","-0.04"],["2026-08-24T00:05:00","DECO.GRNWD.MVP","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.GRNWD1","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.GWDP111","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.GWDP112","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.GWDP12","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.HNKP111","24.30","0.28","-0.04"],["2026-08-24T00:05:00","DECO.HNKP113","24.30","0.28","-0.04"],["2026-08-24T00:05:00","DECO.HNKP121","24.25","0.23","-0.04"],["2026-08-24T00:05:00","DECO.HNKP122","24.25","0.23","-0.04"],["2026-08-24T00:05:00","DECO.HRBRB.ARR","23.58","-0.44","-0.04"],["2026-08-24T00:05:00","DECO.HVSTW","23.37","-0.65","-0.04"],["2026-08-24T00:05:00","DECO.JUDD11","24.24","0.22","-0.04"],["2026-08-24T00:05:00","MEC.CENTURY_1","22.86","-1.20","0.00"],["2026-08-24T00:05:00","MEC.CFU","23.47","-0.59","0.00"],["2026-08-24T00:05:00","MEC.CFU_1.AZ","23.47","-0.59","0.00"],["2026-08-24T00:05:00","MEC.CFU6","23.51","-0.55","0.00"],["2026-08-24T00:05:00","MEC.CFU7","23.51","-0.55","0.00"],["2026-08-24T00:05:00","MEC.CHASCS_W","23.40","-0.66","0.00"],["2026-08-24T00:05:00","MEC.CHASCS1","23.40","-0.66","0.00"],["2026-08-24T00:05:00","MEC.CHASCS2","23.40","-0.66","0.00"],["2026-08-24T00:05:00","MEC.CHICKASAW","23.29","-0.77","0.00"],["2026-08-24T00:05:00","MEC.CLIPR1","22.98","-1.08","0.00"],["2026-08-24T00:05:00","MEC.CMMPA.ELD","23.14","-0.92","0.00"],["2026-08-24T00:05:00","MEC.CMMPA.MONT","23.08","-0.98","0.00"],["2026-08-24T00:05:00","MEC.COMP.ARR","22.73","-1.33","0.00"],["2026-08-24T00:05:00","MEC.CONTRAIL1","23.25","-0.81","0.00"],["2026-08-24T00:05:00","MEC.CORALV1","23.35","-0.71","0.00"],["2026-08-24T00:05:00","MEC.CORALV2","23.35","-0.71","0.00"],["2026-08-24T00:05:00","MEC.CORALV3","23.35","-0.71","0.00"],["2026-08-24T00:05:00","MEC.CORALV4","23.35","-0.71","0.00"],["2026-08-24T00:05:00","MEC.DIAMNDTR1","23.12","-0.94","0.00"],["2026-08-24T00:05:00","MEC.DR.CFU_ECG","23.40","-0.66","0.00"],["2026-08-24T00:05:00","MEC.DR.CFU_SM","23.51","-0.55","0.00"],["2026-08-24T00:05:00","MEC.DR.RIA","23.34","-0.72","0.00"],["2026-08-24T00:05:00","MEC.ECLIPSE1","22.84","-1.22","0.00"],["2026-08-24T00:05:00","MEC.EL_FARM_1","23.42","-0.64","0.00"],["2026-08-24T00:05:00","MEC.EL_FARM_2","23.42","-0.64","0.00"],["2026-08-24T00:05:00","MEC.EL_FARM_3","23.40","-0.66","0.00"],["2026-08-24T00:05:00","MEC.FARMER","22.60","-1.46","0.00"],["2026-08-24T00:05:00","MEC.GDMEC_1","22.93","-1.13","0.00"],["2026-08-24T00:05:00","MEC.GDMEC_1_3","22.92","-1.14","0.00"],["2026-08-24T00:05:00","MEC.GDMEC_2","22.93","-1.13","0.00"],["2026-08-24T00:05:00","MEC.GDMEC_2_3","22.92","-1.14","0.00"],["2026-08-24T00:05:00","MEC.GENESEO","23.06","-1.00","0.00"],["2026-08-24T00:05:00","MEC.GLACIERS","22.25","-1.81","0.00"],["2026-08-24T00:05:00","MEC.HCPD.ABRN","23.85","-0.21","0.00"],["2026-08-24T00:05:00","MEC.HIGHLAND1","22.23","-1.83","0.00"],["2026-08-24T00:05:00","MEC.HIGHLAND2","22.24","-1.82","0.00"],["2026-08-24T00:05:00","MEC.HIGHLAND3","22.25","-1.81","0.00"],["2026-08-24T00:05:00","MEC.HOLLIDAYCR","22.72","-1.34","0.00"],["2026-08-24T00:05:00","MEC.HRTDV2.WND","22.84","-1.22","0.00"],["2026-08-24T00:05:00","MEC.IDAGROVE","22.43","-1.63","0.00"],["2026-08-24T00:05:00","MEC.IDAGROVEW","22.42","-1.64","0.00"],["2026-08-24T00:05:00","MEC.IVESTER","22.80","-1.26","0.00"],["2026-08-24T00:05:00","MEC.KNOXIN_1","23.70","-0.36","0.00"],["2026-08-24T00:05:00","MEC.KOSUTH.MVP","22.43","-1.63","0.00"],["2026-08-24T00:05:00","MEC.LAUREL_1","22.73","-1.33","0.00"],["2026-08-24T00:05:00","MEC.LOUISA_1","22.88","-1.18","0.00"],["2026-08-24T00:05:00","MEC.LUNDGREN","22.71","-1.35","0.00"],["2026-08-24T00:05:00","MEC.LUNDQS_1","23.37","-0.69","0.00"],["2026-08-24T00:05:00","MEC.LVED_1.AZ","23.89","-0.17","0.00"],["2026-08-24T00:05:00","MEC.MACKSBURG","23.33","-0.73","0.00"],["2026-08-24T00:05:00","MEC.MEAN.LD","23.50","-0.56","0.00"],["2026-08-24T00:05:00","MEC.MEAN_1.AZ","23.85","-0.21","0.00"],["2026-08-24T00:05:00","MEC.MEAN_10.AZ","23.72","-0.34","0.00"],["2026-08-24T00:05:00","MEC.MEAN_2.AZ","23.46","-0.60","0.00"],["2026-08-24T00:05:00","MEC.MEAN_3.AZ","23.26","-0.80","0.00"],["2026-08-24T00:05:00","MEC.MEAN_4.AZ","23.50","-0.56","0.00"],["2026-08-24T00:05:00","MEC.MEAN_5.AZ","23.37","-0.69","0.00"],["2026-08-24T00:05:00","MEC.MEAN_6.AZ","23.61","-0.45","0.00"],["2026-08-24T00:05:00","MEC.MEAN_7.AZ","22.35","-1.71","0.00"],["2026-08-24T00:05:00","MEC.MEAN_8.AZ","23.88","-0.18","0.00"],["2026-08-24T00:05:00","MEC.MECB","23.00","-1.06","0.00"],["2026-08-24T00:05:00","MEC.MOLCT_14","23.32","-0.74","0.00"],["2026-08-24T00:05:00","MEC.MORNLIGHT","22.84","-1.22","0.00"],["2026-08-24T00:05:00","MEC.MRES.PELLA","23.14","-0.92","0.00"],["2026-08-24T00:05:00","MEC.MRES_1.AZ","22.85","-1.21","0.00"],["2026-08-24T00:05:00","MEC.NEALN_3","22.30","-1.76","0.00"],["2026-08-24T00:05:00","MEC.NEALS_4","22.27","-1.79","0.00"],["2026-08-24T00:05:00","MEC.NORTHENG","23.06","-1.00","0.00"],["2026-08-24T00:05:00","MEC.NWHAR_IBR","22.70","-1.36","0.00"],["2026-08-24T00:05:00","MEC.OAKGRM.MVP","23.20","-0.86","0.00"],["2026-08-24T00:05:00","MEC.OBRIEN","22.26","-1.80","0.00"],["2026-08-24T00:05:00","MEC.OBRIEN.MVP","22.26","-1.80","0.00"],["2026-08-24T00:05:00","MEC.ORIENT1","22.89","-1.17","0.00"],["2026-08-24T00:05:00","MEC.OTTUMWA1","22.67","-1.39","0.00"],["2026-08-24T00:05:00","MEC.PALOALTO1","22.36","-1.70","0.00"],["2026-08-24T00:05:00","MEC.PELLA","23.15","-0.91","0.00"],["2026-08-24T00:05:00","MEC.PHEC_1","23.16","-0.90","0.00"],["2026-08-24T00:05:00","MEC.PHEC_2","23.16","-0.90","0.00"],["2026-08-24T00:05:00","MEC.PHEC_3","23.16","-0.90","0.00"],["2026-08-24T00:05:00","MEC.PLYMOUTH1","22.22","-1.84","0.00"],["2026-08-24T00:05:00","MEC.PMEU_1.AZ","23.15","-0.91","0.00"],["2026-08-24T00:05:00","MEC.POCHNT_1","22.97","-1.09","0.00"],["2026-08-24T00:05:00","MEC.PPWIND","22.95","-1.11","0.00"],["2026-08-24T00:05:00","MEC.PRAIRIE","23.00","-1.06","0.00"],["2026-08-24T00:05:00","MEC.RHILLS14","23.23","-0.83","0.00"],["2026-08-24T00:05:00","MEC.RHILLS58","23.23","-0.83","0.00"],["2026-08-24T00:05:00","MEC.RIVSID.ARR","23.22","-0.84","0.00"],["2026-08-24T00:05:00","MEC.RLGY01","23.30","-0.76","0.00"],["2026-08-24T00:05:00","MEC.ROLLHILL_1","22.79","-1.27","0.00"],["2026-08-24T00:05:00","MEC.ROLLHILL_2","22.79","-1.27","0.00"],["2026-08-24T00:05:00","MEC.ROLLHILL_3","22.79","-1.27","0.00"],["2026-08-24T00:05:00","MEC.RRHP_U1","23.08","-0.98","0.00"],["2026-08-24T00:05:00","MEC.RRHP_U2","23.03","-1.03","0.00"],["2026-08-24T00:05:00","MEC.SHENDHILLS","22.60","-1.46","0.00"],["2026-08-24T00:05:00","MEC.SHENDO_1","23.37","-0.69","0.00"],["2026-08-24T00:05:00","MEC.SOTHRNHL1","22.89","-1.17","0.00"],["2026-08-24T00:05:00","EAI.UPS1_ST","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS2_CT1","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS2_CT2","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS2_ST","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS3_CT1","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS3_CT2","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS3_ST","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS4_CT1","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS4_CT2","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.UPS4_ST","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.WBSOL","24.40","0.05","0.29"],["2026-08-24T00:05:00","EAI.WH_BLUFF1","23.69","-0.44","0.07"],["2026-08-24T00:05:00","EAI.WH_BLUFF2","23.60","-0.53","0.07"],["2026-08-24T00:05:00","EAI.WHBLF.ARR","23.73","-0.42","0.09"],["2026-08-24T00:05:00","EAI.WMPSOL","24.20","0.09","0.05"],["2026-08-24T00:05:00","EAI.WMULD_1.AZ","24.20","0.09","0.05"],["2026-08-24T00:05:00","EAI.WMULDLD","24.20","0.09","0.05"],["2026-08-24T00:05:00","EAI.WODLN1.ARR","23.88","-0.25","0.07"],["2026-08-24T00:05:00","EAI.WSTMMP.ARR","24.06","0.00","0.00"],["2026-08-24T00:05:00","EAI.WTBLF5.ARR","23.69","-0.44","0.07"],["2026-08-24T00:05:00","EDE","23.10","-1.12","0.16"],["2026-08-24T00:05:00","EDE.PLUM","23.98","-0.08","0.00"],["2026-08-24T00:05:00","EES.ACAD2_CT1","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.ACAD2_CT2","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.ACAD2_ST","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.ACADA1.ARR","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.ACADA2.ARR","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.AIRLIN.ARR","24.92","0.82","0.04"],["2026-08-24T00:05:00","EES.AIRLIQ_GEI","25.09","0.99","0.04"],["2026-08-24T00:05:00","EES.AMITESO","25.21","1.11","0.04"],["2026-08-24T00:05:00","EES.AXIALL","24.54","0.43","0.05"],["2026-08-24T00:05:00","EES.AXLPLQ","24.94","0.83","0.05"],["2026-08-24T00:05:00","EES.BASFVFW","25.24","1.13","0.05"],["2026-08-24T00:05:00","EES.BASTAP.ARR","23.88","-0.28","0.10"],["2026-08-24T00:05:00","EES.BASTP1.ARR","23.88","-0.28","0.10"],["2026-08-24T00:05:00","EES.BASTR1.ARR","23.83","-0.32","0.09"],["2026-08-24T00:05:00","EES.BASTR2.ARR","23.83","-0.32","0.09"],["2026-08-24T00:05:00","EES.BC1_1","24.71","0.60","0.05"],["2026-08-24T00:05:00","EES.BC1_2","24.71","0.60","0.05"],["2026-08-24T00:05:00","EES.BC1_3","24.71","0.60","0.05"],["2026-08-24T00:05:00","EES.BC1_4","24.71","0.60","0.05"],["2026-08-24T00:05:00","EES.BC2_1","24.66","0.55","0.05"],["2026-08-24T00:05:00","EES.BC2_2","24.66","0.55","0.05"],["2026-08-24T00:05:00","EES.BC2_3","24.66","0.55","0.05"],["2026-08-24T00:05:00","EES.BGTEL1.ARR","25.00","0.90","0.04"],["2026-08-24T00:05:00","EES.BRAZ_1.AZ","24.79","0.68","0.05"],["2026-08-24T00:05:00","EES.BRAZLD","24.78","0.67","0.05"],["2026-08-24T00:05:00","EES.BRTNY1.ARR","25.02","0.92","0.04"],["2026-08-24T00:05:00","EES.BRTNY2.ARR","25.02","0.92","0.04"],["2026-08-24T00:05:00","EES.BURAS.ARR","24.84","0.74","0.04"],["2026-08-24T00:05:00","EES.BXTRW5.ARR","24.01","-0.12","0.07"],["2026-08-24T00:05:00","EES.BXTRWL.ARR","24.01","-0.12","0.07"],["2026-08-24T00:05:00","EES.BXWSN2.ARR","24.06","-0.07","0.07"],["2026-08-24T00:05:00","EES.BYCT1","24.92","0.81","0.05"],["2026-08-24T00:05:00","EES.BYCT2","24.92","0.81","0.05"],["2026-08-24T00:05:00","EES.BYCT3","24.92","0.81","0.05"],["2026-08-24T00:05:00","EES.BYCT4","24.92","0.81","0.05"],["2026-08-24T00:05:00","EES.BYGL","23.96","-0.21","0.11"],["2026-08-24T00:05:00","EES.CALCAS1_CT","24.78","0.67","0.05"],["2026-08-24T00:05:00","EES.CALCAS2_CT","24.78","0.67","0.05"],["2026-08-24T00:05:00","EES.CALDWEL.AZ","25.14","1.03","0.05"],["2026-08-24T00:05:00","EES.CALDWELL","25.14","1.03","0.05"],["2026-08-24T00:05:00","EES.CARV_A","24.95","0.85","0.04"],["2026-08-24T00:05:00","EES.CARV_BC","24.95","0.85","0.04"],["2026-08-24T00:05:00","EES.CC.ACAD2","24.74","0.63","0.05"],["2026-08-24T00:05:00","EES.CC.JWL_1","24.52","0.42","0.04"],["2026-08-24T00:05:00","EES.CC.JWL_2","24.51","0.41","0.04"],["2026-08-24T00:05:00","EES.CC.LKCHAR","24.29","0.18","0.05"],["2026-08-24T00:05:00","EES.CC.MTCPS","23.87","-0.24","0.05"],["2026-08-24T00:05:00","EES.CC.NINEM6","24.57","0.47","0.04"],["2026-08-24T00:05:00","EES.CC.NOPS","24.90","0.80","0.04"],["2026-08-24T00:05:00","EES.CC.OCAPS","25.25","1.14","0.05"],["2026-08-24T00:05:00","EES.CNWAY2.ARR","25.04","0.94","0.04"],["2026-08-24T00:05:00","EES.COLY1.ARR","24.77","0.66","0.05"],["2026-08-24T00:05:00","EES.CONC","25.23","1.12","0.05"],["2026-08-24T00:05:00","EES.CONCECO","25.23","1.12","0.05"],["2026-08-24T00:05:00","EES.CONCORDIA","24.88","0.75","0.07"],["2026-08-24T00:05:00","EES.CONCPK","25.23","1.12","0.05"],["2026-08-24T00:05:00","EES.CONCSUP","25.23","1.12","0.05"],["2026-08-24T00:05:00","EES.CONWAY.ARR","25.04","0.94","0.04"],["2026-08-24T00:05:00","EES.CTEAU2.ARR","25.03","0.93","0.04"],["2026-08-24T00:05:00","EES.CTW_1","24.53","0.42","0.05"],["2026-08-24T00:05:00","EES.CTW_2","24.53","0.42","0.05"],["2026-08-24T00:05:00","EES.CTW_3","24.53","0.42","0.05"],["2026-08-24T00:05:00","EES.CTW_4","24.53","0.42","0.05"],["2026-08-24T00:05:00","EES.CYPRESS1CT","24.68","0.57","0.05"],["2026-08-24T00:05:00","EES.CYPRESS2CT","24.68","0.57","0.05"],["2026-08-24T00:05:00","EES.DBAYO1.ARR","24.79","0.69","0.04"],["2026-08-24T00:05:00","EES.DEMCO","24.99","0.89","0.04"],["2026-08-24T00:05:00","EES.DERSLD","24.33","0.20","0.07"],["2026-08-24T00:05:00","EES.DOWCHEM","24.88","0.77","0.05"],["2026-08-24T00:05:00","EES.DOWCHEMECO","24.88","0.77","0.05"],["2026-08-24T00:05:00","EES.DOWCHEMPK","24.88","0.77","0.05"],["2026-08-24T00:05:00","EES.DOWCHEMSUP","24.88","0.77","0.05"],["2026-08-24T00:05:00","EES.DR.ELLPT1","24.95","0.84","0.05"],["2026-08-24T00:05:00","EES.DR.ENMP","24.85","0.75","0.04"],["2026-08-24T00:05:00","EES.DR.OSG","24.85","0.74","0.05"],["2026-08-24T00:05:00","CONS.LANS","24.37","0.35","-0.04"],["2026-08-24T00:05:00","CONS.LANS.ARR","24.15","0.13","-0.04"],["2026-08-24T00:05:00","CONS.LBWL.ASM2","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CONS.LBWL.ASSM","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CONS.LBWL.CSEL","24.33","0.31","-0.04"],["2026-08-24T00:05:00","CONS.LIVINGEN1","24.88","0.86","-0.04"],["2026-08-24T00:05:00","CONS.LIVINGEN2","24.88","0.86","-0.04"],["2026-08-24T00:05:00","CONS.LIVINGEN3","24.88","0.86","-0.04"],["2026-08-24T00:05:00","CONS.LIVINGEN4","24.88","0.86","-0.04"],["2026-08-24T00:05:00","CONS.LOUDHYDRO","24.95","0.93","-0.04"],["2026-08-24T00:05:00","CONS.LUDINGTN1","24.78","0.76","-0.04"],["2026-08-24T00:05:00","CONS.LUDINGTN2","24.78","0.76","-0.04"],["2026-08-24T00:05:00","CONS.LUDINGTN3","24.77","0.75","-0.04"],["2026-08-24T00:05:00","CONS.LUDINGTN4","24.77","0.75","-0.04"],["2026-08-24T00:05:00","CONS.LUDINGTN5","24.77","0.75","-0.04"],["2026-08-24T00:05:00","CONS.LUDINGTN6","24.77","0.75","-0.04"],["2026-08-24T00:05:00","CONS.LWEP","24.77","0.75","-0.04"],["2026-08-24T00:05:00","CONS.MACK.ARR","26.28","2.26","-0.04"],["2026-08-24T00:05:00","CONS.MCV","23.76","-0.26","-0.04"],["2026-08-24T00:05:00","CONS.MCV.MCV","23.76","-0.26","-0.04"],["2026-08-24T00:05:00","CONS.MERIDIAN1","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.MIOHYDRO","24.86","0.84","-0.04"],["2026-08-24T00:05:00","CONS.MIPOWER1","24.62","0.60","-0.04"],["2026-08-24T00:05:00","CONS.MIPOWER2","24.62","0.60","-0.04"],["2026-08-24T00:05:00","CONS.MPPA","24.68","0.66","-0.04"],["2026-08-24T00:05:00","CONS.MPPA.ABRW","24.44","0.42","-0.04"],["2026-08-24T00:05:00","CONS.MPPA.ASM2","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CONS.MPPA.ASSM","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CONS.MPPA.CHSE","24.33","0.31","-0.04"],["2026-08-24T00:05:00","CONS.MPPA.HSLR","25.00","0.98","-0.04"],["2026-08-24T00:05:00","CONS.MPPA_3.AZ","24.29","0.27","-0.04"],["2026-08-24T00:05:00","CONS.MSCP_1.AZ","24.63","0.61","-0.04"],["2026-08-24T00:05:00","CONS.MSCPA","24.61","0.59","-0.04"],["2026-08-24T00:05:00","CONS.MSNRD.SOL","23.46","-0.56","-0.04"],["2026-08-24T00:05:00","CONS.MUSKSOL","24.62","0.60","-0.04"],["2026-08-24T00:05:00","CONS.MWEC","24.87","0.85","-0.04"],["2026-08-24T00:05:00","CONS.NESL","24.69","0.67","-0.04"],["2026-08-24T00:05:00","CONS.PAL_HEPM","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","CONS.PAL_WPSC","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","CONS.PFZT","24.32","0.30","-0.04"],["2026-08-24T00:05:00","CONS.PINERVR1","23.81","-0.21","-0.04"],["2026-08-24T00:05:00","CONS.PNRVR.SOL","23.81","-0.21","-0.04"],["2026-08-24T00:05:00","CONS.POLARIS1","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","CONS.POLRS.SOL","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","CONS.RENAIGEN1","23.98","-0.04","-0.04"],["2026-08-24T00:05:00","CONS.RENAIGEN2","23.98","-0.04","-0.04"],["2026-08-24T00:05:00","CONS.RENAIGEN3","23.98","-0.04","-0.04"],["2026-08-24T00:05:00","CONS.RENAIGEN4","23.98","-0.04","-0.04"],["2026-08-24T00:05:00","CONS.ROGERSHYD","25.30","1.28","-0.04"],["2026-08-24T00:05:00","CONS.RVRFORK","24.46","0.44","-0.04"],["2026-08-24T00:05:00","CONS.RVRFORK2","24.46","0.44","-0.04"],["2026-08-24T00:05:00","CONS.S.COLDCRK","24.55","0.53","-0.04"],["2026-08-24T00:05:00","CONS.S.EAGLECR","23.84","-0.18","-0.04"],["2026-08-24T00:05:00","CONS.S.GRAT2","23.75","-0.27","-0.04"],["2026-08-24T00:05:00","CONS.S.LTROUT","26.13","2.11","-0.04"],["2026-08-24T00:05:00","CONS.SAUK1","24.51","0.49","-0.04"],["2026-08-24T00:05:00","CONS.SCIT","24.66","0.64","-0.04"],["2026-08-24T00:05:00","CONS.SCWND1","24.85","0.83","-0.04"],["2026-08-24T00:05:00","CONS.SCWND2","24.85","0.83","-0.04"],["2026-08-24T00:05:00","CONS.SCWND3","24.85","0.83","-0.04"],["2026-08-24T00:05:00","CONS.SCWND4","24.85","0.83","-0.04"],["2026-08-24T00:05:00","CONS.SELC","24.62","0.60","-0.04"],["2026-08-24T00:05:00","CONS.SESB","24.64","0.62","-0.04"],["2026-08-24T00:05:00","CONS.SPNGCREEK","24.20","0.18","-0.04"],["2026-08-24T00:05:00","CONS.SUNFISH2","24.20","0.18","-0.04"],["2026-08-24T00:05:00","CONS.THTFD.ARR","23.99","-0.03","-0.04"],["2026-08-24T00:05:00","CONS.TIBBITS","24.56","0.54","-0.04"],["2026-08-24T00:05:00","CONS.TIPPY","24.98","0.96","-0.04"],["2026-08-24T00:05:00","CONS.TUSCOLA1","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","CONS.UCMI","25.03","1.01","-0.04"],["2026-08-24T00:05:00","CONS.VKLINCOLN","25.59","1.57","-0.04"],["2026-08-24T00:05:00","CONS.VKMCBAIN1","23.57","-0.45","-0.04"],["2026-08-24T00:05:00","CONS.VSTBG8","24.35","0.33","-0.04"],["2026-08-24T00:05:00","CONS.WEADKBAT","24.19","0.17","-0.04"],["2026-08-24T00:05:00","CONS.WEADO.ARR","24.17","0.15","-0.04"],["2026-08-24T00:05:00","CONS.WEBBERHYD","24.69","0.67","-0.04"],["2026-08-24T00:05:00","CONS.WHITI.ARR","24.33","0.31","-0.04"],["2026-08-24T00:05:00","CONS.WOLV","25.03","1.01","-0.04"],["2026-08-24T00:05:00","CONS.WPMC","24.69","0.67","-0.04"],["2026-08-24T00:05:00","CONS.WPSC_1.AZ","24.81","0.79","-0.04"],["2026-08-24T00:05:00","CONS.WPSC_2.AZ","24.72","0.70","-0.04"],["2026-08-24T00:05:00","CONS.WVPA_1.AZ","24.81","0.79","-0.04"],["2026-08-24T00:05:00","CONS.ZEELAND1A","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CONS.ZEELAND1B","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CONS.ZEELAND2A","23.84","-0.18","-0.04"],["2026-08-24T00:05:00","CONS.ZEELAND2B","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","CONS.ZEELAND2C","23.80","-0.22","-0.04"],["2026-08-24T00:05:00","CPLE","24.12","0.12","-0.06"],["2026-08-24T00:05:00","CPLW","24.13","0.13","-0.06"],["2026-08-24T00:05:00","CSWS","23.10","-1.12","0.16"],["2026-08-24T00:05:00","CSWS.AEPM_2.AZ","23.92","-0.21","0.07"],["2026-08-24T00:05:00","CSWS.AEPM_3.AZ","23.91","-0.21","0.06"],["2026-08-24T00:05:00","CSWS.AEPM_4.AZ","24.84","0.72","0.06"],["2026-08-24T00:05:00","CSWS.ETEC_LD","23.90","-0.21","0.05"],["2026-08-24T00:05:00","CSWS.HOPE","24.06","-0.07","0.07"],["2026-08-24T00:05:00","IPL.16GEOR44G","24.46","0.44","-0.04"],["2026-08-24T00:05:00","IPL.16PETE.AGG","24.02","0.00","-0.04"],["2026-08-24T00:05:00","IPL.16PETEE3","24.02","0.00","-0.04"],["2026-08-24T00:05:00","IPL.16PETEE4","24.06","0.04","-0.04"],["2026-08-24T00:05:00","IPL.16STOC4C4","24.24","0.22","-0.04"],["2026-08-24T00:05:00","IPL.16STOC5C5","24.24","0.22","-0.04"],["2026-08-24T00:05:00","IPL.16STOT.AGG","24.14","0.12","-0.04"],["2026-08-24T00:05:00","IPL.16STOU5O5","24.15","0.13","-0.04"],["2026-08-24T00:05:00","IPL.16STOU6O6","24.19","0.17","-0.04"],["2026-08-24T00:05:00","IPL.16STOU7O7","24.12","0.10","-0.04"],["2026-08-24T00:05:00","IPL.16STOUCC6","24.24","0.22","-0.04"],["2026-08-24T00:05:00","IPL.16STOUTR1","24.23","0.21","-0.04"],["2026-08-24T00:05:00","IPL.16SYST.AGG","24.09","0.07","-0.04"],["2026-08-24T00:05:00","IPL.AZ","24.37","0.35","-0.04"],["2026-08-24T00:05:00","IPL.CC.IPLEV01","23.45","-0.57","-0.04"],["2026-08-24T00:05:00","IPL.HE","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","IPL.HEPM_1.AZ","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","IPL.IPL","24.37","0.35","-0.04"],["2026-08-24T00:05:00","IPL.PEC01","24.06","0.04","-0.04"],["2026-08-24T00:05:00","IPL.PIKECB01","24.06","0.04","-0.04"],["2026-08-24T00:05:00","IPL.STOU3.ARR","24.23","0.21","-0.04"],["2026-08-24T00:05:00","IPL.WVPA","24.37","0.35","-0.04"],["2026-08-24T00:05:00","KACY","23.10","-1.12","0.16"],["2026-08-24T00:05:00","KCPL","23.10","-1.12","0.16"],["2026-08-24T00:05:00","LAFA.AZ","25.38","1.27","0.05"],["2026-08-24T00:05:00","LAFA.HARGIS1","25.44","1.33","0.05"],["2026-08-24T00:05:00","LAFA.HARGIS2","25.44","1.33","0.05"],["2026-08-24T00:05:00","LAFA.LABBE1","25.15","1.04","0.05"],["2026-08-24T00:05:00","LAFA.LABBE2","25.15","1.04","0.05"],["2026-08-24T00:05:00","LAFA.LAFA","25.38","1.27","0.05"],["2026-08-24T00:05:00","LAGN.DEMCO1.AZ","24.99","0.89","0.04"],["2026-08-24T00:05:00","LAGN.LAGN_1.AZ","24.74","0.63","0.05"],["2026-08-24T00:05:00","LAGT.1803","24.73","0.62","0.05"],["2026-08-24T00:05:00","LAGT.1803CEG","24.73","0.62","0.05"],["2026-08-24T00:05:00","LAGT.LOGC.ARR","23.88","-0.28","0.10"],["2026-08-24T00:05:00","LAGT.PCE","24.92","0.81","0.05"],["2026-08-24T00:05:00","LEPA.AZ","25.21","1.10","0.05"],["2026-08-24T00:05:00","LEPA.CPLAQ.ARR","25.55","1.44","0.05"],["2026-08-24T00:05:00","LEPA.HOUMA","25.10","1.00","0.04"],["2026-08-24T00:05:00","LEPA.HOUMA_G14","25.10","1.00","0.04"],["2026-08-24T00:05:00","LEPA.HOUMA_G15","25.10","1.00","0.04"],["2026-08-24T00:05:00","LEPA.HOUMA_G16","25.10","1.00","0.04"],["2026-08-24T00:05:00","LEPA.LEPA","25.09","0.98","0.05"],["2026-08-24T00:05:00","LEPA.MGC_UNT01","25.43","1.32","0.05"],["2026-08-24T00:05:00","LEPA.MRCTY.ARR","25.43","1.32","0.05"],["2026-08-24T00:05:00","LEPA.MURRAY","23.78","-0.35","0.07"],["2026-08-24T00:05:00","LES","23.10","-1.12","0.16"],["2026-08-24T00:05:00","LGEE","24.45","0.43","-0.04"],["2026-08-24T00:05:00","LOUISIANA.HUB","25.05","0.94","0.05"],["2026-08-24T00:05:00","MDU.AZ","22.84","-2.64","1.42"],["2026-08-24T00:05:00","MDU.BADGERWND","21.70","-3.52","1.16"],["2026-08-24T00:05:00","MDU.BDGRWF2OON","21.70","-3.52","1.16"],["2026-08-24T00:05:00","MDU.BEPC","22.76","-2.79","1.49"],["2026-08-24T00:05:00","MDU.CEDARHLS","22.90","-2.72","1.56"],["2026-08-24T00:05:00","MDU.DIAMNDWILW","22.90","-2.72","1.56"],["2026-08-24T00:05:00","MDU.ELLNDL.MVP","22.13","-2.73","0.80"],["2026-08-24T00:05:00","MDU.ELLNDL_LD","22.18","-2.75","0.87"],["2026-08-24T00:05:00","MDU.ELLNDL_LD2","22.15","-2.78","0.87"],["2026-08-24T00:05:00","MDU.FOXTL.WND","21.93","-3.06","0.93"],["2026-08-24T00:05:00","MDU.GLENDC1","23.05","-2.62","1.61"],["2026-08-24T00:05:00","MDU.GLENDC2","23.05","-2.62","1.61"],["2026-08-24T00:05:00","MDU.GLENULST_6","22.85","-2.92","1.71"],["2026-08-24T00:05:00","MDU.GRE.ELBESS","21.79","-3.57","1.30"],["2026-08-24T00:05:00","MDU.GRE.EMMLOG","21.79","-3.57","1.30"],["2026-08-24T00:05:00","MDU.HESKET_3","22.84","-2.93","1.71"],["2026-08-24T00:05:00","MDU.HESKET_4","22.84","-2.93","1.71"],["2026-08-24T00:05:00","MDU.LEWIS2","22.83","-2.92","1.69"],["2026-08-24T00:05:00","MDU.MCTURB1","22.88","-2.77","1.59"],["2026-08-24T00:05:00","MDU.MDU","23.20","-2.57","1.71"],["2026-08-24T00:05:00","MDU.MERRICOURT","21.88","-3.14","0.96"],["2026-08-24T00:05:00","MDU.MPC","22.79","-3.27","2.00"],["2026-08-24T00:05:00","MDU.NWPS","22.79","-3.27","2.00"],["2026-08-24T00:05:00","MDU.OTP","22.79","-3.27","2.00"],["2026-08-24T00:05:00","MDU.OTPW_1.AZ","22.79","-3.27","2.00"],["2026-08-24T00:05:00","MDU.TATANKA1","21.91","-3.10","0.95"],["2026-08-24T00:05:00","MDU.TSWF1","23.03","-2.36","1.33"],["2026-08-24T00:05:00","MDU.WISHEKNW1","21.70","-3.52","1.16"],["2026-08-24T00:05:00","MEC.ADAIR_W1","22.93","-1.13","0.00"],["2026-08-24T00:05:00","MEC.ADAMS","23.37","-0.69","0.00"],["2026-08-24T00:05:00","MEC.ALTM_1.AZ","23.30","-0.76","0.00"],["2026-08-24T00:05:00","MEC.ALTW","23.28","-0.78","0.00"],["2026-08-24T00:05:00","MEC.AMES","23.41","-0.65","0.00"],["2026-08-24T00:05:00","MEC.AMES_1.AZ","23.41","-0.65","0.00"],["2026-08-24T00:05:00","MEC.AMES_UNIT8","23.39","-0.67","0.00"],["2026-08-24T00:05:00","MEC.ARBHILL_S","22.92","-1.14","0.00"],["2026-08-24T00:05:00","MEC.ARBORHL1","22.92","-1.14","0.00"],["2026-08-24T00:05:00","MEC.ATLN","22.85","-1.21","0.00"],["2026-08-24T00:05:00","MEC.AZ","23.00","-1.06","0.00"],["2026-08-24T00:05:00","MEC.BEAVERCR","22.81","-1.25","0.00"],["2026-08-24T00:05:00","MEC.BEPM.CPZD","22.84","-1.22","0.00"],["2026-08-24T00:05:00","MEC.BEPM_1.AZ","23.42","-0.64","0.00"],["2026-08-24T00:05:00","MEC.BEPM_WS3","22.50","-1.56","0.00"],["2026-08-24T00:05:00","MEC.BEPM_WS4","22.50","-1.56","0.00"],["2026-08-24T00:05:00","MEC.CAROL_W1","23.10","-0.96","0.00"],["2026-08-24T00:05:00","MEC.CAROLL_W2","23.10","-0.96","0.00"],["2026-08-24T00:05:00","MEC.CC.GDM1","22.92","-1.14","0.00"],["2026-08-24T00:05:00","MEC.CC.GDM2","22.92","-1.14","0.00"],["2026-08-24T00:05:00","BREC.CENTURY","24.68","0.66","-0.04"],["2026-08-24T00:05:00","BREC.COLE.ARR","24.68","0.66","-0.04"],["2026-08-24T00:05:00","BREC.DR.BREC","24.11","0.09","-0.04"],["2026-08-24T00:05:00","BREC.DR.PADUC","24.11","0.09","-0.04"],["2026-08-24T00:05:00","BREC.GREEN1","24.84","0.82","-0.04"],["2026-08-24T00:05:00","BREC.GREEN2","24.84","0.82","-0.04"],["2026-08-24T00:05:00","BREC.NIPS.GRSL","24.89","0.88","-0.05"],["2026-08-24T00:05:00","BREC.PADUCAH1","24.11","0.09","-0.04"],["2026-08-24T00:05:00","BREC.REIDCT","24.81","0.79","-0.04"],["2026-08-24T00:05:00","BREC.SEBREE","24.84","0.82","-0.04"],["2026-08-24T00:05:00","BREC.SEBREESO","24.83","0.81","-0.04"],["2026-08-24T00:05:00","BREC.SEBREESO2","24.83","0.81","-0.04"],["2026-08-24T00:05:00","BREC.SKILLMAN","24.81","0.79","-0.04"],["2026-08-24T00:05:00","BREC.SMTH1.AMP","24.28","0.26","-0.04"],["2026-08-24T00:05:00","BREC.SMTH2.AMP","24.28","0.26","-0.04"],["2026-08-24T00:05:00","BREC.SMTH3.AMP","24.28","0.26","-0.04"],["2026-08-24T00:05:00","BREC.UNBRIDLED","24.84","0.82","-0.04"],["2026-08-24T00:05:00","BREC.WILSON1","24.64","0.63","-0.05"],["2026-08-24T00:05:00","CE","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","CE.CRETE.NU","23.81","-0.21","-0.04"],["2026-08-24T00:05:00","CE.PSG1.IMEA","23.40","-0.66","0.00"],["2026-08-24T00:05:00","CE.PSG1.N_PSG","23.40","-0.66","0.00"],["2026-08-24T00:05:00","CE.PSG2.IMEA","23.40","-0.66","0.00"],["2026-08-24T00:05:00","CE.PSG2.N_PSG","23.40","-0.66","0.00"],["2026-08-24T00:05:00","CE.ZIONEC.MVP","23.85","-0.21","0.00"],["2026-08-24T00:05:00","CIN.08NOBSN1","24.12","0.10","-0.04"],["2026-08-24T00:05:00","CIN.08NOBSN2","24.12","0.10","-0.04"],["2026-08-24T00:05:00","CIN.AEPE12","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.CAYCT.4","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","CIN.CAYUGA.1","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CIN.CAYUGA.2","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CAYUGA.3","23.91","-0.11","-0.04"],["2026-08-24T00:05:00","CIN.CC.EDWIGCC","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","CIN.CC.NOBSVIL","24.05","0.03","-0.04"],["2026-08-24T00:05:00","CIN.CC.SUGRCK","23.63","-0.39","-0.04"],["2026-08-24T00:05:00","CIN.CONRSV.ARR","24.77","0.75","-0.04"],["2026-08-24T00:05:00","CIN.CRANESOLAR","24.47","0.45","-0.04"],["2026-08-24T00:05:00","CIN.CRSD","23.98","-0.04","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.1","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.2","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.3","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.4","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.5","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.6","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.7","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CT.VERMN.8","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","CIN.CUSTOMER1","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.DEI.AZ","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.EDWCT1","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","CIN.EDWCT2","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","CIN.EDWST","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","CIN.ESR.ATTBRY","25.05","1.03","-0.04"],["2026-08-24T00:05:00","CIN.ESR.CRANE","24.47","0.45","-0.04"],["2026-08-24T00:05:00","CIN.ESR.NABB","24.74","0.72","-0.04"],["2026-08-24T00:05:00","CIN.GALGHR.ARR","24.62","0.60","-0.04"],["2026-08-24T00:05:00","CIN.GIB5.WVPA","24.02","0.00","-0.04"],["2026-08-24T00:05:00","CIN.GIBSON.1","24.00","-0.02","-0.04"],["2026-08-24T00:05:00","CIN.GIBSON.2","24.02","0.00","-0.04"],["2026-08-24T00:05:00","CIN.GIBSON.3","24.02","0.00","-0.04"],["2026-08-24T00:05:00","CIN.GIBSON.4","24.02","0.00","-0.04"],["2026-08-24T00:05:00","CIN.GIBSON.5","24.02","0.00","-0.04"],["2026-08-24T00:05:00","CIN.GRNTON.MVP","23.95","-0.07","-0.04"],["2026-08-24T00:05:00","CIN.HE.PSI","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.HENRYCO.1","24.53","0.51","-0.04"],["2026-08-24T00:05:00","CIN.HENRYCO.2","24.53","0.51","-0.04"],["2026-08-24T00:05:00","CIN.HENRYCO.3","24.53","0.51","-0.04"],["2026-08-24T00:05:00","CIN.HEPM_1.AZ","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.HEPM_2.AZ","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","CIN.HHILLS01","24.11","0.09","-0.04"],["2026-08-24T00:05:00","CIN.LOGANOAKR","24.06","0.04","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.1","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.2","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.3","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.4","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.5","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.6","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.7","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MADISON.8","24.26","0.24","-0.04"],["2026-08-24T00:05:00","CIN.MARKLND.1","24.34","0.32","-0.04"],["2026-08-24T00:05:00","CIN.MARKLND.2","24.34","0.32","-0.04"],["2026-08-24T00:05:00","CIN.MARKLND.3","24.34","0.32","-0.04"],["2026-08-24T00:05:00","CIN.NIPS.APLSS","24.06","0.04","-0.04"],["2026-08-24T00:05:00","CIN.NIPS.FRBNK","23.57","-0.45","-0.04"],["2026-08-24T00:05:00","CIN.NIPS.GBSNS","24.18","0.16","-0.04"],["2026-08-24T00:05:00","CIN.NIPS.JRDCK","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","CIN.NOBLEVL.3","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CIN.NOBLEVL.4","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CIN.NOBLEVL.5","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CIN.PSI","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.PSI.IMPA","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.PSI.LMU","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.PSI_2.AZ","24.77","0.75","-0.04"],["2026-08-24T00:05:00","CIN.PSI_3.AZ","24.56","0.54","-0.04"],["2026-08-24T00:05:00","CIN.PV.SPEEDWY","24.48","0.46","-0.04"],["2026-08-24T00:05:00","CIN.SIGE","24.58","0.56","-0.04"],["2026-08-24T00:05:00","MP.AEPE20","22.70","-1.36","0.00"],["2026-08-24T00:05:00","MP.AEPE50","22.70","-1.36","0.00"],["2026-08-24T00:05:00","MP.AZ","22.12","-1.25","-0.69"],["2026-08-24T00:05:00","MP.BISON1","22.19","-3.79","1.92"],["2026-08-24T00:05:00","MP.BISON5","22.04","-3.94","1.92"],["2026-08-24T00:05:00","MP.BLNCHR123","22.83","-1.23","0.00"],["2026-08-24T00:05:00","MP.BOS233","20.59","-2.64","-0.83"],["2026-08-24T00:05:00","MP.DLPLOAD","23.35","-0.19","-0.52"],["2026-08-24T00:05:00","MP.DR.JFK","22.70","-1.36","0.00"],["2026-08-24T00:05:00","MP.FONDLA1","22.60","-0.81","-0.65"],["2026-08-24T00:05:00","MP.G_ULLIN.WND","22.01","-3.97","1.92"],["2026-08-24T00:05:00","MP.HIBBAR3","22.70","-0.70","-0.66"],["2026-08-24T00:05:00","MP.HIBBAR4","22.70","-0.70","-0.66"],["2026-08-24T00:05:00","MP.HPUGEN356","21.16","-2.00","-0.90"],["2026-08-24T00:05:00","MP.HPULOAD","21.16","-2.00","-0.90"],["2026-08-24T00:05:00","MP.HVDCE","22.42","-0.97","-0.67"],["2026-08-24T00:05:00","MP.HVDCW","22.57","-3.41","1.92"],["2026-08-24T00:05:00","MP.LASKIN1","21.94","-1.24","-0.88"],["2026-08-24T00:05:00","MP.LASKIN2","21.94","-1.24","-0.88"],["2026-08-24T00:05:00","MP.MP","22.09","-1.25","-0.72"],["2026-08-24T00:05:00","MP.MP_BOS4","20.56","-2.67","-0.83"],["2026-08-24T00:05:00","MP.MPM_1.AZ","21.16","-2.00","-0.90"],["2026-08-24T00:05:00","MP.MPM_2.AZ","21.16","-2.00","-0.90"],["2026-08-24T00:05:00","MP.MRES","22.25","-1.81","0.00"],["2026-08-24T00:05:00","MP.OLIVER12","22.57","-3.41","1.92"],["2026-08-24T00:05:00","MP.TACHB1","23.69","0.45","-0.82"],["2026-08-24T00:05:00","MP.TACHB2","23.69","0.45","-0.82"],["2026-08-24T00:05:00","MP.TACRIDGE1","21.33","-1.83","-0.90"],["2026-08-24T00:05:00","MP.THOMSON","22.59","-0.82","-0.65"],["2026-08-24T00:05:00","MP.WPPI_BOS4","20.56","-2.67","-0.83"],["2026-08-24T00:05:00","MPS","23.10","-1.12","0.16"],["2026-08-24T00:05:00","MPS.CROSSROAD1","24.56","-0.08","0.58"],["2026-08-24T00:05:00","MPS.CROSSROAD2","24.56","-0.08","0.58"],["2026-08-24T00:05:00","MPS.CROSSROAD3","24.56","-0.08","0.58"],["2026-08-24T00:05:00","MPS.CROSSROAD4","24.56","-0.08","0.58"],["2026-08-24T00:05:00","MPW.AZ","23.95","-0.11","0.00"],["2026-08-24T00:05:00","MPW.MPW","23.95","-0.11","0.00"],["2026-08-24T00:05:00","MPW.UNIT_7","23.96","-0.10","0.00"],["2026-08-24T00:05:00","MPW.UNIT_8","23.96","-0.10","0.00"],["2026-08-24T00:05:00","MPW.UNIT_9","23.90","-0.16","0.00"],["2026-08-24T00:05:00","MS.HUB","24.31","0.18","0.07"],["2026-08-24T00:05:00","NIPS.AM","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.AZ","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.BAILY.ARR","23.84","-0.18","-0.04"],["2026-08-24T00:05:00","NIPS.BCWF.SIG","24.09","0.07","-0.04"],["2026-08-24T00:05:00","NIPS.BENTONCO","24.09","0.07","-0.04"],["2026-08-24T00:05:00","NIPS.BP","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.BURROAK.H","23.98","-0.04","-0.04"],["2026-08-24T00:05:00","NIPS.BURROAK.L","23.99","-0.03","-0.04"],["2026-08-24T00:05:00","NIPS.CARGILL","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.CARPNTRWF","23.93","-0.09","-0.04"],["2026-08-24T00:05:00","NIPS.CAVALRYBS","23.95","-0.07","-0.04"],["2026-08-24T00:05:00","NIPS.CAVALRYSF","23.95","-0.07","-0.04"],["2026-08-24T00:05:00","NIPS.CC.WHITN","23.53","-0.49","-0.04"],["2026-08-24T00:05:00","NIPS.DUNNBR1SF","23.92","-0.10","-0.04"],["2026-08-24T00:05:00","NIPS.DUNNBR2BS","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","NIPS.DUNNBR2SF","23.87","-0.15","-0.04"],["2026-08-24T00:05:00","NIPS.ERC_TEST","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.EWNMAC.NU","24.08","0.06","-0.04"],["2026-08-24T00:05:00","NIPS.HWND1.IPL","24.12","0.10","-0.04"],["2026-08-24T00:05:00","NIPS.IMPA","25.58","1.56","-0.04"],["2026-08-24T00:05:00","NIPS.IMPA_1.AZ","25.91","1.89","-0.04"],["2026-08-24T00:05:00","NIPS.INCRMLSP","23.92","-0.10","-0.04"],["2026-08-24T00:05:00","NIPS.INCROSWF","23.93","-0.09","-0.04"],["2026-08-24T00:05:00","NIPS.INCROSWF2","23.93","-0.09","-0.04"],["2026-08-24T00:05:00","NIPS.JASPERCO","24.19","0.17","-0.04"],["2026-08-24T00:05:00","NIPS.LAKES","24.16","0.14","-0.04"],["2026-08-24T00:05:00","NIPS.MCHCP.ARR","24.05","0.03","-0.04"],["2026-08-24T00:05:00","NIPS.MICHCP12","23.71","-0.31","-0.04"],["2026-08-24T00:05:00","NIPS.MITCH.ARR","23.73","-0.29","-0.04"],["2026-08-24T00:05:00","NIPS.MNTIC2.NU","24.13","0.11","-0.04"],["2026-08-24T00:05:00","NIPS.MUNSTR.LN","23.62","-0.40","-0.04"],["2026-08-24T00:05:00","NIPS.NIPS","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.NLMK","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.NORWAPNOR","24.16","0.14","-0.04"],["2026-08-24T00:05:00","NIPS.OAKDAPOAK","24.20","0.18","-0.04"],["2026-08-24T00:05:00","NIPS.PRATTIND","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.PRAXAIR","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.REYNO.MVP","23.93","-0.09","-0.04"],["2026-08-24T00:05:00","NIPS.ROSEWRWF","24.00","-0.02","-0.04"],["2026-08-24T00:05:00","NIPS.SCHAHP16A","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","NIPS.SCHAHP16B","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","NIPS.SCHAHP17","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","NIPS.SCHAHP18","23.85","-0.17","-0.04"],["2026-08-24T00:05:00","NIPS.STJOHN.LN","23.66","-0.36","-0.04"],["2026-08-24T00:05:00","NIPS.USS","23.96","-0.06","-0.04"],["2026-08-24T00:05:00","NIPS.WHITNGT1","23.53","-0.49","-0.04"],["2026-08-24T00:05:00","NIPS.WHITNGT2","23.53","-0.49","-0.04"],["2026-08-24T00:05:00","NIPS.WHITNST","23.53","-0.49","-0.04"],["2026-08-24T00:05:00","NIPS.WVPA","24.51","0.49","-0.04"],["2026-08-24T00:05:00","NIPS.WVPA_1.AZ","24.54","0.52","-0.04"],["2026-08-24T00:05:00","NPPD","23.10","-1.12","0.16"],["2026-08-24T00:05:00","NSP.ADAMSWD1","23.20","-0.86","0.00"],["2026-08-24T00:05:00","NSP.AEPE11","24.00","0.26","-0.32"],["2026-08-24T00:05:00","NSP.AEPE13","24.00","0.26","-0.32"],["2026-08-24T00:05:00","NSP.AEPE18","23.70","-0.36","0.00"],["2026-08-24T00:05:00","DECO.JUDD12","24.24","0.22","-0.04"],["2026-08-24T00:05:00","DECO.JUDD13","24.24","0.22","-0.04"],["2026-08-24T00:05:00","DECO.JUDD14","24.24","0.22","-0.04"],["2026-08-24T00:05:00","DECO.LAKEIRIS","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.LBWL.WTSL","24.28","0.26","-0.04"],["2026-08-24T00:05:00","DECO.LOAD.CNE","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.LUD1","24.78","0.76","-0.04"],["2026-08-24T00:05:00","DECO.LUD2","24.78","0.76","-0.04"],["2026-08-24T00:05:00","DECO.LUD3","24.77","0.75","-0.04"],["2026-08-24T00:05:00","DECO.LUD4","24.77","0.75","-0.04"],["2026-08-24T00:05:00","DECO.LUD5","24.77","0.75","-0.04"],["2026-08-24T00:05:00","DECO.LUD6","24.77","0.75","-0.04"],["2026-08-24T00:05:00","DECO.MCKINLEY1","23.69","-0.33","-0.04"],["2026-08-24T00:05:00","DECO.MINDEN1","22.29","-1.73","-0.04"],["2026-08-24T00:05:00","DECO.MONROE1","24.00","-0.02","-0.04"],["2026-08-24T00:05:00","DECO.MONROE2","23.94","-0.08","-0.04"],["2026-08-24T00:05:00","DECO.MONROE3","23.91","-0.11","-0.04"],["2026-08-24T00:05:00","DECO.MONROE4","23.91","-0.11","-0.04"],["2026-08-24T00:05:00","DECO.MONRP11","24.00","-0.02","-0.04"],["2026-08-24T00:05:00","DECO.MPPA.DWTL","24.28","0.26","-0.04"],["2026-08-24T00:05:00","DECO.MSCPA","24.99","0.97","-0.04"],["2026-08-24T00:05:00","DECO.NEC","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.NEP112","24.18","0.16","-0.04"],["2026-08-24T00:05:00","DECO.NEP113","24.18","0.16","-0.04"],["2026-08-24T00:05:00","DECO.NEP114","24.18","0.16","-0.04"],["2026-08-24T00:05:00","DECO.NEP12","24.15","0.13","-0.04"],["2026-08-24T00:05:00","DECO.NEP131","24.15","0.13","-0.04"],["2026-08-24T00:05:00","DECO.NEP132","24.15","0.13","-0.04"],["2026-08-24T00:05:00","DECO.NESL1","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.NOBEL","23.58","-0.44","-0.04"],["2026-08-24T00:05:00","DECO.OLIVRP11","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","DECO.PEGASUS","23.66","-0.36","-0.04"],["2026-08-24T00:05:00","DECO.PEGASUS2","23.66","-0.36","-0.04"],["2026-08-24T00:05:00","DECO.PHEASANT1","23.65","-0.37","-0.04"],["2026-08-24T00:05:00","DECO.PINE_TREE","23.95","-0.07","-0.04"],["2026-08-24T00:05:00","DECO.PINNEBOG","23.61","-0.41","-0.04"],["2026-08-24T00:05:00","DECO.PLACDP12","24.09","0.07","-0.04"],["2026-08-24T00:05:00","DECO.PONTC.MVP","24.08","0.06","-0.04"],["2026-08-24T00:05:00","DECO.PUTNMP11","25.06","1.04","-0.04"],["2026-08-24T00:05:00","DECO.RPSN3.MVP","23.72","-0.30","-0.04"],["2026-08-24T00:05:00","DECO.RPSON.MVP","23.69","-0.33","-0.04"],["2026-08-24T00:05:00","DECO.RRP11","24.08","0.06","-0.04"],["2026-08-24T00:05:00","DECO.S.CASTLE","24.18","0.16","-0.04"],["2026-08-24T00:05:00","DECO.SANDU.MVP","23.86","-0.16","-0.04"],["2026-08-24T00:05:00","DECO.SELC","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.SESA","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DECO.SIGEL1","23.50","-0.52","-0.04"],["2026-08-24T00:05:00","DECO.SLOES11","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","DECO.STCLA.ARR","23.88","-0.14","-0.04"],["2026-08-24T00:05:00","DECO.STCLP11","23.95","-0.07","-0.04"],["2026-08-24T00:05:00","DECO.SUPP111","24.40","0.38","-0.04"],["2026-08-24T00:05:00","DECO.SUPP112","24.40","0.38","-0.04"],["2026-08-24T00:05:00","DECO.SUPP113","24.40","0.38","-0.04"],["2026-08-24T00:05:00","DECO.SUPP114","24.40","0.38","-0.04"],["2026-08-24T00:05:00","DECO.TRNCNL9","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","DECO.TURTLE1","23.50","-0.52","-0.04"],["2026-08-24T00:05:00","DECO.TURTLE2","23.50","-0.52","-0.04"],["2026-08-24T00:05:00","DECO.TUSCOLA2","24.07","0.05","-0.04"],["2026-08-24T00:05:00","DECO.WILMTP11","24.76","0.74","-0.04"],["2026-08-24T00:05:00","DECO.WPSA","24.27","0.25","-0.04"],["2026-08-24T00:05:00","DEOK","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","DLCO","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","DMGEN1.AGG","23.43","-0.63","0.00"],["2026-08-24T00:05:00","DMGEN2.AGG","23.43","-0.63","0.00"],["2026-08-24T00:05:00","DMGEN4.AGG","23.43","-0.63","0.00"],["2026-08-24T00:05:00","DPC.ABS","23.17","-0.89","0.00"],["2026-08-24T00:05:00","DPC.AEPE9","23.98","-0.01","-0.07"],["2026-08-24T00:05:00","DPC.APPLRV.SLR","23.39","-0.30","-0.37"],["2026-08-24T00:05:00","DPC.AZ","23.99","-0.01","-0.06"],["2026-08-24T00:05:00","DPC.DPC","24.01","0.02","-0.07"],["2026-08-24T00:05:00","DPC.EDNF","23.89","-0.17","0.00"],["2026-08-24T00:05:00","DPC.EKM1","23.97","-0.09","0.00"],["2026-08-24T00:05:00","DPC.EKM2","23.97","-0.09","0.00"],["2026-08-24T00:05:00","DPC.FILMOR.SLR","23.58","-0.48","0.00"],["2026-08-24T00:05:00","DPC.FLAMBEAU","23.95","0.30","-0.41"],["2026-08-24T00:05:00","DPC.GENOA3","24.04","-0.02","0.00"],["2026-08-24T00:05:00","DPC.JPM","23.65","-0.41","0.00"],["2026-08-24T00:05:00","DPC.MCNEILUS2","23.14","-0.92","0.00"],["2026-08-24T00:05:00","DPC.NSPLOAD","25.31","1.31","-0.06"],["2026-08-24T00:05:00","DPC.NSPP_1.AZ","25.32","1.35","-0.09"],["2026-08-24T00:05:00","DPC.NWEC.AZ","23.83","0.15","-0.38"],["2026-08-24T00:05:00","DPC.NWELOAD","23.83","0.15","-0.38"],["2026-08-24T00:05:00","DPC.STNMAN.ARR","23.80","-0.26","0.00"],["2026-08-24T00:05:00","DPC.WINNEBAGO","22.71","-1.35","0.00"],["2026-08-24T00:05:00","DPL","23.76","-0.27","-0.03"],["2026-08-24T00:05:00","DUK","24.12","0.12","-0.06"],["2026-08-24T00:05:00","EAI.AECC_1.AZ","23.96","-0.14","0.04"],["2026-08-24T00:05:00","EAI.AECCHYDRO2","24.63","0.31","0.26"],["2026-08-24T00:05:00","EAI.AECCHYDRO9","23.68","-0.44","0.06"],["2026-08-24T00:05:00","EAI.AECCLD","23.96","-0.14","0.04"],["2026-08-24T00:05:00","EAI.AECCMCCLLN","24.02","-0.12","0.08"],["2026-08-24T00:05:00","EAI.AECCMGVCT1","23.58","-0.55","0.07"],["2026-08-24T00:05:00","EAI.AECCMGVCT2","23.58","-0.55","0.07"],["2026-08-24T00:05:00","EAI.AECCMGVMST","23.58","-0.55","0.07"],["2026-08-24T00:05:00","EAI.AECCOSWCT1","23.70","-0.42","0.06"],["2026-08-24T00:05:00","EAI.AECCOSWCT2","23.70","-0.42","0.06"],["2026-08-24T00:05:00","CIN.SIGW_1.AZ","24.58","0.56","-0.04"],["2026-08-24T00:05:00","CIN.SUCRKGT1","23.63","-0.39","-0.04"],["2026-08-24T00:05:00","CIN.SUCRKGT2","23.63","-0.39","-0.04"],["2026-08-24T00:05:00","CIN.SUCRKST1","23.63","-0.39","-0.04"],["2026-08-24T00:05:00","CIN.SUGRCK.MVP","23.63","-0.39","-0.04"],["2026-08-24T00:05:00","CIN.TIPMONT","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.TWINBR1","24.59","0.57","-0.04"],["2026-08-24T00:05:00","CIN.WABASL.ARR","23.97","-0.05","-0.04"],["2026-08-24T00:05:00","CIN.WBSPSI.ARR","24.23","0.21","-0.04"],["2026-08-24T00:05:00","CIN.WHEATCTG1","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","CIN.WHEATCTG2","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","CIN.WHEATCTG3","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","CIN.WHEATCTG4","23.90","-0.12","-0.04"],["2026-08-24T00:05:00","CIN.WHTSLR.SIG","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.WRHILND","24.00","-0.02","-0.04"],["2026-08-24T00:05:00","CIN.WVPA.BNLIL","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.WVPA.PSI","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CIN.WVPA_1.AZ","24.50","0.48","-0.04"],["2026-08-24T00:05:00","CLEC.ACA11","24.83","0.72","0.05"],["2026-08-24T00:05:00","CLEC.ACA12","24.83","0.72","0.05"],["2026-08-24T00:05:00","CLEC.ACA13","24.83","0.72","0.05"],["2026-08-24T00:05:00","CLEC.AXLA","24.41","0.30","0.05"],["2026-08-24T00:05:00","CLEC.AXLA_1.AZ","24.41","0.30","0.05"],["2026-08-24T00:05:00","CLEC.CC.ACAPB1","24.83","0.72","0.05"],["2026-08-24T00:05:00","CLEC.CC.CPS6","24.33","0.22","0.05"],["2026-08-24T00:05:00","CLEC.CC.CPS7","24.33","0.22","0.05"],["2026-08-24T00:05:00","CLEC.CLEC","24.87","0.77","0.04"],["2026-08-24T00:05:00","CLEC.CPS6","24.33","0.22","0.05"],["2026-08-24T00:05:00","CLEC.CPS6ST","24.33","0.22","0.05"],["2026-08-24T00:05:00","CLEC.CPS71","24.33","0.22","0.05"],["2026-08-24T00:05:00","CLEC.CPS72","24.33","0.22","0.05"],["2026-08-24T00:05:00","CLEC.CPS7ST","24.33","0.22","0.05"],["2026-08-24T00:05:00","CLEC.CPWR_1.AZ","24.87","0.77","0.04"],["2026-08-24T00:05:00","CLEC.CPWR_2.AZ","24.12","0.00","0.06"],["2026-08-24T00:05:00","CLEC.CPWR_6.AZ","23.91","-0.21","0.06"],["2026-08-24T00:05:00","CLEC.CPWR_8.AZ","24.88","0.77","0.05"],["2026-08-24T00:05:00","CLEC.DOLETSLR","24.28","0.17","0.05"],["2026-08-24T00:05:00","CLEC.DPS.ARR","24.28","0.17","0.05"],["2026-08-24T00:05:00","CLEC.ELIZSOL","25.03","0.92","0.05"],["2026-08-24T00:05:00","CLEC.HOLCRKSOL","24.66","0.54","0.06"],["2026-08-24T00:05:00","CLEC.HOPK1.ARR","25.59","1.48","0.05"],["2026-08-24T00:05:00","CLEC.HUNTER5","24.41","0.30","0.05"],["2026-08-24T00:05:00","CLEC.MPS3","24.19","0.08","0.05"],["2026-08-24T00:05:00","CLEC.NPS1","24.12","0.01","0.05"],["2026-08-24T00:05:00","CLEC.ORIN","25.81","1.70","0.05"],["2026-08-24T00:05:00","CLEC.PRAIRIE","24.63","0.52","0.05"],["2026-08-24T00:05:00","CLEC.RPS2","24.16","0.05","0.05"],["2026-08-24T00:05:00","CLEC.RPS2.LAFA","24.16","0.05","0.05"],["2026-08-24T00:05:00","CLEC.RPS2.LEPA","24.16","0.05","0.05"],["2026-08-24T00:05:00","CLEC.SINGERSO","24.68","0.57","0.05"],["2026-08-24T00:05:00","CLEC.SPS1","25.38","1.27","0.05"],["2026-08-24T00:05:00","CLEC.TPS4","25.61","1.50","0.05"],["2026-08-24T00:05:00","CONS.5CHANNELS","24.83","0.81","-0.04"],["2026-08-24T00:05:00","CONS.ADA.ARR","24.59","0.57","-0.04"],["2026-08-24T00:05:00","CONS.AESM.CHSE","24.44","0.42","-0.04"],["2026-08-24T00:05:00","CONS.ALCONA","24.71","0.69","-0.04"],["2026-08-24T00:05:00","CONS.ALLEGAN","24.81","0.79","-0.04"],["2026-08-24T00:05:00","CONS.ALPENA","26.01","1.99","-0.04"],["2026-08-24T00:05:00","CONS.ALPENTHBA","26.01","1.99","-0.04"],["2026-08-24T00:05:00","CONS.ALPINE01","24.91","0.89","-0.04"],["2026-08-24T00:05:00","CONS.ALPINE02","24.91","0.89","-0.04"],["2026-08-24T00:05:00","CONS.ASSEMBLY3","24.01","-0.01","-0.04"],["2026-08-24T00:05:00","CONS.AZ","24.62","0.60","-0.04"],["2026-08-24T00:05:00","CONS.BRANCH","24.58","0.56","-0.04"],["2026-08-24T00:05:00","CONS.BRENTRNG1","24.19","0.17","-0.04"],["2026-08-24T00:05:00","CONS.BRNP8","24.27","0.25","-0.04"],["2026-08-24T00:05:00","CONS.BSE.CEC","24.69","0.67","-0.04"],["2026-08-24T00:05:00","CONS.CA3.MPPA","23.89","-0.13","-0.04"],["2026-08-24T00:05:00","CONS.CA3_WPSC","23.89","-0.13","-0.04"],["2026-08-24T00:05:00","CONS.CADILAC","24.93","0.91","-0.04"],["2026-08-24T00:05:00","CONS.CADILGMA2","24.93","0.91","-0.04"],["2026-08-24T00:05:00","CONS.CAMPBELL1","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.CAMPBELL2","23.97","-0.05","-0.04"],["2026-08-24T00:05:00","CONS.CAMPBELL3","23.89","-0.13","-0.04"],["2026-08-24T00:05:00","CONS.CC.COVRT1","23.84","-0.18","-0.04"],["2026-08-24T00:05:00","CONS.CC.COVRT2","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.CC.COVRT3","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.CC.JAXSON","24.45","0.43","-0.04"],["2026-08-24T00:05:00","CONS.CC.MICHP","24.62","0.60","-0.04"],["2026-08-24T00:05:00","CONS.CC.ZEELA2","23.83","-0.19","-0.04"],["2026-08-24T00:05:00","CONS.CCG_1.AZ","24.72","0.70","-0.04"],["2026-08-24T00:05:00","CONS.CCG_2.AZ","24.72","0.70","-0.04"],["2026-08-24T00:05:00","CONS.CCG_3.AZ","24.72","0.70","-0.04"],["2026-08-24T00:05:00","CONS.CCG_4.AZ","24.72","0.70","-0.04"],["2026-08-24T00:05:00","CONS.CCG_5.AZ","24.72","0.70","-0.04"],["2026-08-24T00:05:00","CONS.CCG_6.AZ","24.72","0.70","-0.04"],["2026-08-24T00:05:00","CONS.CEREALSO","24.37","0.35","-0.04"],["2026-08-24T00:05:00","CONS.CETR","24.56","0.54","-0.04"],["2026-08-24T00:05:00","CONS.CHS2","24.33","0.31","-0.04"],["2026-08-24T00:05:00","CONS.CHSE","24.33","0.31","-0.04"],["2026-08-24T00:05:00","CONS.CLDWTR1","24.59","0.57","-0.04"],["2026-08-24T00:05:00","CONS.CNE","24.63","0.61","-0.04"],["2026-08-24T00:05:00","CONS.COBB.ARR","24.90","0.88","-0.04"],["2026-08-24T00:05:00","CONS.COOKE","25.26","1.24","-0.04"],["2026-08-24T00:05:00","CONS.COVRT1_GT","23.84","-0.18","-0.04"],["2026-08-24T00:05:00","CONS.COVRT1_ST","23.84","-0.18","-0.04"],["2026-08-24T00:05:00","NSP.UILK1","21.50","-2.56","0.00"],["2026-08-24T00:05:00","NSP.UOFMGEN1","23.07","-0.99","0.00"],["2026-08-24T00:05:00","NSP.UOFMGEN2","22.97","-1.09","0.00"],["2026-08-24T00:05:00","NSP.UPLS_1.AZ","23.30","-0.76","0.00"],["2026-08-24T00:05:00","NSP.UPLS_2.AZ","21.94","-2.12","0.00"],["2026-08-24T00:05:00","NSP.UPLS_3.AZ","22.67","-1.39","0.00"],["2026-08-24T00:05:00","NSP.VALYVIEW1","21.89","-2.17","0.00"],["2026-08-24T00:05:00","NSP.VELVAVELV","26.08","-3.18","5.20"],["2026-08-24T00:05:00","NSP.W_TRIW_TR","23.85","-0.21","0.00"],["2026-08-24T00:05:00","NSP.WESTSID1","22.26","-1.80","0.00"],["2026-08-24T00:05:00","NSP.WHEAT1.ARR","23.95","-0.11","0.00"],["2026-08-24T00:05:00","NSP.WHEAT3.ARR","23.95","-0.11","0.00"],["2026-08-24T00:05:00","NSP.WHEATON_08","23.95","-0.11","0.00"],["2026-08-24T00:05:00","NSP.WHEATON_09","24.01","-0.05","0.00"],["2026-08-24T00:05:00","NSP.WHEATON_10","24.01","-0.05","0.00"],["2026-08-24T00:05:00","NSP.WHEATON_11","24.01","-0.05","0.00"],["2026-08-24T00:05:00","NSP.WHEATON_12","24.01","-0.05","0.00"],["2026-08-24T00:05:00","NSP.WHEATON_13","24.01","-0.05","0.00"],["2026-08-24T00:05:00","NSP.WILMAR1","21.70","-2.36","0.00"],["2026-08-24T00:05:00","NSP.WILMAR2","21.70","-2.36","0.00"],["2026-08-24T00:05:00","NSP.WIMUNI.AZ","24.03","0.23","-0.26"],["2026-08-24T00:05:00","NSP.WINDVEST1","21.96","-2.10","0.00"],["2026-08-24T00:05:00","NSP.WOODST1","21.85","-2.21","0.00"],["2026-08-24T00:05:00","NSP.WPIPST1","21.48","-2.58","0.00"],["2026-08-24T00:05:00","NSP.WPPI","23.59","-0.42","-0.05"],["2026-08-24T00:05:00","NSP.WPPI_1.AZ","23.59","-0.42","-0.05"],["2026-08-24T00:05:00","NSP.WSSOT3.HYD","24.27","0.21","0.00"],["2026-08-24T00:05:00","NSP.WSSOT4.HYD","24.28","0.22","0.00"],["2026-08-24T00:05:00","NYISO","24.07","0.06","-0.05"],["2026-08-24T00:05:00","OKGE","23.10","-1.12","0.16"],["2026-08-24T00:05:00","ONT","23.50","-0.37","-0.19"],["2026-08-24T00:05:00","ONT.DECO.PSOUT","23.80","-0.22","-0.04"],["2026-08-24T00:05:00","ONT_W","20.74","-2.16","-1.16"],["2026-08-24T00:05:00","OPPD","23.10","-1.12","0.16"],["2026-08-24T00:05:00","OTP.ANT","21.94","-2.64","0.52"],["2026-08-24T00:05:00","OTP.ASHTAIII","20.75","-4.22","0.91"],["2026-08-24T00:05:00","OTP.ASHTUBULA","20.75","-4.22","0.91"],["2026-08-24T00:05:00","OTP.ASTORIA","22.14","-2.33","0.41"],["2026-08-24T00:05:00","OTP.AZ","22.46","-2.44","0.84"],["2026-08-24T00:05:00","OTP.BENSON.ARR","22.90","-1.55","0.39"],["2026-08-24T00:05:00","OTP.BEPC1","23.04","-2.44","1.42"],["2026-08-24T00:05:00","OTP.BIGSTON1","21.76","-2.82","0.52"],["2026-08-24T00:05:00","OTP.BRDRS1.WND","4.36","-4.61","-15.09"],["2026-08-24T00:05:00","OTP.CENTER1","22.56","-3.41","1.91"],["2026-08-24T00:05:00","OTP.COURTNY.WF","22.25","-3.14","1.33"],["2026-08-24T00:05:00","OTP.COYOT1","22.55","-3.37","1.86"],["2026-08-24T00:05:00","OTP.COYOT1AME","22.55","-3.37","1.86"],["2026-08-24T00:05:00","OTP.CRIDG1.WND","21.80","-2.78","0.52"],["2026-08-24T00:05:00","OTP.CRIDG2.WND","21.79","-2.79","0.52"],["2026-08-24T00:05:00","OTP.DHWE","22.03","-2.49","0.46"],["2026-08-24T00:05:00","OTP.DR1_2.WND","21.88","-2.75","0.57"],["2026-08-24T00:05:00","OTP.DR3.WND","21.80","-2.83","0.57"],["2026-08-24T00:05:00","OTP.EDGLYEDGL","21.19","-4.03","1.16"],["2026-08-24T00:05:00","OTP.GRANTCO","21.19","-3.43","0.56"],["2026-08-24T00:05:00","OTP.GRE","22.60","-1.96","0.50"],["2026-08-24T00:05:00","OTP.GRE.ASHTII","20.69","-4.28","0.91"],["2026-08-24T00:05:00","OTP.GRE.DEUEL","22.03","-2.49","0.46"],["2026-08-24T00:05:00","OTP.GRE.DSA","22.41","-2.98","1.33"],["2026-08-24T00:05:00","OTP.GRE.SPRTWD","22.38","-3.01","1.33"],["2026-08-24T00:05:00","OTP.GREM_2.AZ","22.60","-1.96","0.50"],["2026-08-24T00:05:00","OTP.HETLA","22.63","-1.85","0.42"],["2026-08-24T00:05:00","OTP.HILS_1.AZ","22.95","-2.12","1.01"],["2026-08-24T00:05:00","OTP.HLSOLAR","22.70","-1.89","0.53"],["2026-08-24T00:05:00","OTP.JAMSPK1","22.63","-2.83","1.40"],["2026-08-24T00:05:00","OTP.JAMSPK2","22.60","-2.86","1.40"],["2026-08-24T00:05:00","OTP.LAKESWIND","22.23","-2.39","0.56"],["2026-08-24T00:05:00","OTP.LANGDN1","21.92","-4.31","2.17"],["2026-08-24T00:05:00","OTP.LANGDN2","21.92","-4.31","2.17"],["2026-08-24T00:05:00","OTP.MDU","21.95","-2.63","0.52"],["2026-08-24T00:05:00","OTP.MDU.BSTON1","21.76","-2.82","0.52"],["2026-08-24T00:05:00","OTP.MDU.COYOTE","22.55","-3.37","1.86"],["2026-08-24T00:05:00","OTP.MDUM_1.AZ","21.95","-2.63","0.52"],["2026-08-24T00:05:00","OTP.MMPA","22.41","-2.68","1.03"],["2026-08-24T00:05:00","OTP.MPC","22.36","-2.56","0.86"],["2026-08-24T00:05:00","OTP.MPC.AGZ","22.28","-2.75","0.97"],["2026-08-24T00:05:00","OTP.MPC.ASH","20.75","-4.22","0.91"],["2026-08-24T00:05:00","OTP.MPC.ASH2","20.69","-4.28","0.91"],["2026-08-24T00:05:00","OTP.MPC.BUTLER","22.43","-2.55","0.92"],["2026-08-24T00:05:00","OTP.MPC.COYT1","22.55","-3.37","1.86"],["2026-08-24T00:05:00","OTP.MPC.LANGDN","21.92","-4.31","2.17"],["2026-08-24T00:05:00","OTP.MPC.OLVIII","22.51","-3.41","1.86"],["2026-08-24T00:05:00","OTP.MPC.OXBOW","22.32","-2.60","0.86"],["2026-08-24T00:05:00","OTP.MPC.YNG2","22.46","-3.52","1.92"],["2026-08-24T00:05:00","OTP.MPWR","20.69","-4.28","0.91"],["2026-08-24T00:05:00","OTP.MRES","22.32","-2.31","0.57"],["2026-08-24T00:05:00","OTP.MRES.CVLR","21.66","-3.39","0.99"],["2026-08-24T00:05:00","OTP.MRES.HILS","22.95","-2.12","1.01"],["2026-08-24T00:05:00","OTP.MRES.NTWD","22.28","-2.84","1.06"],["2026-08-24T00:05:00","OTP.MRES_8.AZ","22.31","-2.32","0.57"],["2026-08-24T00:05:00","OTP.MUAG","22.49","-2.26","0.69"],["2026-08-24T00:05:00","OTP.NSP","22.42","-2.61","0.97"],["2026-08-24T00:05:00","OTP.NSPP_1.AZ","22.42","-2.61","0.97"],["2026-08-24T00:05:00","OTP.NSPX.ADA","22.43","-2.55","0.92"],["2026-08-24T00:05:00","OTP.NWPS","21.95","-2.63","0.52"],["2026-08-24T00:05:00","OTP.OTP","22.60","-2.29","0.83"],["2026-08-24T00:05:00","OTP.OTPW_1.AZ","22.02","-2.38","0.34"],["2026-08-24T00:10:00","MGE.WCCF","26.57","-0.19","0.00"],["2026-08-24T00:10:00","MGE.WMARIN034","27.49","0.73","0.00"],["2026-08-24T00:10:00","MGE.WMD_ESR1","26.20","-0.56","0.00"],["2026-08-24T00:10:00","MHEB","23.28","-1.34","-2.14"],["2026-08-24T00:10:00","MHEB_EAR","24.57","-0.25","-1.94"],["2026-08-24T00:10:00","MICHIGAN.HUB","26.85","0.17","-0.08"],["2026-08-24T00:10:00","MINN.HUB","25.51","-1.18","-0.07"],["2026-08-24T00:10:00","MIUP.ARCP","26.13","-0.63","0.00"],["2026-08-24T00:10:00","MIUP.BRULEGHYD","27.54","0.78","0.00"],["2026-08-24T00:10:00","MIUP.CHALKHILL","27.42","0.66","0.00"],["2026-08-24T00:10:00","MIUP.CLOV","26.13","-0.63","0.00"],["2026-08-24T00:10:00","MIUP.CLVHDRTN1","24.74","-2.02","0.00"],["2026-08-24T00:10:00","MIUP.DETRDBN1","25.85","-0.91","0.00"],["2026-08-24T00:10:00","MIUP.DFTR13N1","25.05","-1.71","0.00"],["2026-08-24T00:10:00","MIUP.FAIRBNKS1","26.43","-0.33","0.00"],["2026-08-24T00:10:00","MIUP.GARSPV1","26.74","-0.02","0.00"],["2026-08-24T00:10:00","MIUP.GARSPV2","26.74","-0.02","0.00"],["2026-08-24T00:10:00","MIUP.GARWND1","26.74","-0.02","0.00"],["2026-08-24T00:10:00","MIUP.GARWND2","26.74","-0.02","0.00"],["2026-08-24T00:10:00","MIUP.KUESTER11","27.90","1.14","0.00"],["2026-08-24T00:10:00","MIUP.KUESTER12","27.90","1.14","0.00"],["2026-08-24T00:10:00","MIUP.KUESTER13","27.90","1.14","0.00"],["2026-08-24T00:10:00","MIUP.KUESTER14","27.90","1.14","0.00"],["2026-08-24T00:10:00","MIUP.KUESTER25","27.90","1.14","0.00"],["2026-08-24T00:10:00","MIUP.KUESTER26","27.90","1.14","0.00"],["2026-08-24T00:10:00","MIUP.KUESTER27","27.90","1.14","0.00"],["2026-08-24T00:10:00","MIUP.LITTLQUIN","27.40","0.64","0.00"],["2026-08-24T00:10:00","MIUP.MAGAZESH","24.45","-2.31","0.00"],["2026-08-24T00:10:00","MIUP.MANSTQN1","27.28","0.52","0.00"],["2026-08-24T00:10:00","MIUP.MARQ","28.22","1.46","0.00"],["2026-08-24T00:10:00","MIUP.MICHIGMF","27.51","0.75","0.00"],["2026-08-24T00:10:00","MIUP.MIHM11","28.65","1.89","0.00"],["2026-08-24T00:10:00","MIUP.MIHM12","28.65","1.89","0.00"],["2026-08-24T00:10:00","MIUP.MIHM13","28.65","1.89","0.00"],["2026-08-24T00:10:00","MIUP.NEWQUINES","27.44","0.68","0.00"],["2026-08-24T00:10:00","MIUP.NWLB","27.27","0.51","0.00"],["2026-08-24T00:10:00","MIUP.PEAVYFALL","27.60","0.84","0.00"],["2026-08-24T00:10:00","MIUP.PRESQ.ARR","27.80","1.04","0.00"],["2026-08-24T00:10:00","MIUP.RBRTS.ARR","27.27","0.51","0.00"],["2026-08-24T00:10:00","MIUP.RNGD_SLR","27.49","0.73","0.00"],["2026-08-24T00:10:00","MIUP.TILDEN","28.32","1.56","0.00"],["2026-08-24T00:10:00","MIUP.TWINFALLS","27.43","0.67","0.00"],["2026-08-24T00:10:00","MIUP.UMERC","27.67","0.91","0.00"],["2026-08-24T00:10:00","MIUP.WEPM","27.77","1.01","0.00"],["2026-08-24T00:10:00","MIUP.WHITERAPD","27.36","0.60","0.00"],["2026-08-24T00:10:00","MIUP.WOLV","28.65","1.89","0.00"],["2026-08-24T00:10:00","MIUP.WPPI","27.76","1.00","0.00"],["2026-08-24T00:10:00","MIUP.WPSE","27.66","0.90","0.00"],["2026-08-24T00:10:00","MOGEN1.AGG","25.82","-0.94","0.00"],["2026-08-24T00:10:00","MOGEN2.AGG","26.25","-0.51","0.00"],["2026-08-24T00:10:00","MP.AEPE14","25.32","-1.44","0.00"],["2026-08-24T00:10:00","MP.AEPE20","25.32","-1.44","0.00"],["2026-08-24T00:10:00","MP.AEPE50","25.32","-1.44","0.00"],["2026-08-24T00:10:00","MP.AZ","24.65","-1.31","-0.80"],["2026-08-24T00:10:00","MP.BISON1","24.89","-4.08","2.21"],["2026-08-24T00:10:00","MP.BISON5","24.73","-4.24","2.21"],["2026-08-24T00:10:00","MP.BLNCHR123","25.45","-1.31","0.00"],["2026-08-24T00:10:00","MP.BOS233","22.97","-2.83","-0.96"],["2026-08-24T00:10:00","MP.DLPLOAD","25.99","-0.16","-0.61"],["2026-08-24T00:10:00","MP.DR.JFK","25.32","-1.44","0.00"],["2026-08-24T00:10:00","MP.FONDLA1","25.17","-0.84","-0.75"],["2026-08-24T00:10:00","MP.G_ULLIN.WND","24.70","-4.27","2.21"],["2026-08-24T00:10:00","MP.HIBBAR3","25.27","-0.73","-0.76"],["2026-08-24T00:10:00","MP.HIBBAR4","25.27","-0.73","-0.76"],["2026-08-24T00:10:00","MP.HPUGEN356","23.58","-2.15","-1.03"],["2026-08-24T00:10:00","MP.HPULOAD","23.58","-2.15","-1.03"],["2026-08-24T00:10:00","MP.HVDCE","24.96","-1.03","-0.77"],["2026-08-24T00:10:00","MP.HVDCW","25.32","-3.65","2.21"],["2026-08-24T00:10:00","MP.LASKIN1","24.43","-1.32","-1.01"],["2026-08-24T00:10:00","MP.LASKIN2","24.43","-1.32","-1.01"],["2026-08-24T00:10:00","MP.MP","24.61","-1.32","-0.83"],["2026-08-24T00:10:00","MP.MP_BOS4","22.94","-2.86","-0.96"],["2026-08-24T00:10:00","MP.MPM_1.AZ","23.58","-2.15","-1.03"],["2026-08-24T00:10:00","MP.MPM_2.AZ","23.58","-2.15","-1.03"],["2026-08-24T00:10:00","MP.MRES","24.84","-1.92","0.00"],["2026-08-24T00:10:00","MP.OLIVER12","25.32","-3.65","2.21"],["2026-08-24T00:10:00","MP.TACHB1","26.36","0.55","-0.95"],["2026-08-24T00:10:00","MP.TACHB2","26.36","0.55","-0.95"],["2026-08-24T00:10:00","MP.TACRIDGE1","23.76","-1.96","-1.04"],["2026-08-24T00:10:00","MP.THOMSON","25.16","-0.85","-0.75"],["2026-08-24T00:10:00","MP.WPPI_BOS4","22.94","-2.86","-0.96"],["2026-08-24T00:10:00","MPS","25.70","-1.25","0.19"],["2026-08-24T00:10:00","MPS.CROSSROAD1","27.73","-0.10","1.07"],["2026-08-24T00:10:00","MPS.CROSSROAD2","27.73","-0.10","1.07"],["2026-08-24T00:10:00","MPS.CROSSROAD3","27.73","-0.10","1.07"],["2026-08-24T00:10:00","MPS.CROSSROAD4","27.73","-0.10","1.07"],["2026-08-24T00:10:00","MPW.AZ","26.60","-0.16","0.00"],["2026-08-24T00:10:00","MPW.MPW","26.60","-0.16","0.00"],["2026-08-24T00:10:00","MPW.UNIT_7","26.62","-0.14","0.00"],["2026-08-24T00:10:00","MPW.UNIT_8","26.62","-0.14","0.00"],["2026-08-24T00:10:00","MPW.UNIT_9","26.55","-0.21","0.00"],["2026-08-24T00:10:00","MS.HUB","27.09","0.21","0.12"],["2026-08-24T00:10:00","NIPS.AM","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.AZ","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.BAILY.ARR","26.46","-0.23","-0.07"],["2026-08-24T00:10:00","NIPS.BCWF.SIG","26.70","0.01","-0.07"],["2026-08-24T00:10:00","NIPS.BENTONCO","26.70","0.01","-0.07"],["2026-08-24T00:10:00","CIN.SIGW_1.AZ","27.27","0.59","-0.08"],["2026-08-24T00:10:00","CIN.SUCRKGT1","26.21","-0.48","-0.07"],["2026-08-24T00:10:00","CIN.SUCRKGT2","26.21","-0.48","-0.07"],["2026-08-24T00:10:00","CIN.SUCRKST1","26.21","-0.48","-0.07"],["2026-08-24T00:10:00","CIN.SUGRCK.MVP","26.21","-0.48","-0.07"],["2026-08-24T00:10:00","CIN.TIPMONT","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.TWINBR1","27.27","0.59","-0.08"],["2026-08-24T00:10:00","CIN.WABASL.ARR","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","CIN.WBSPSI.ARR","26.88","0.20","-0.08"],["2026-08-24T00:10:00","CIN.WHEATCTG1","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CIN.WHEATCTG2","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CIN.WHEATCTG3","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CIN.WHEATCTG4","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CIN.WHTSLR.SIG","27.20","0.52","-0.08"],["2026-08-24T00:10:00","CIN.WRHILND","26.61","-0.08","-0.07"],["2026-08-24T00:10:00","CIN.WVPA.BNLIL","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.WVPA.PSI","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.WVPA_1.AZ","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CLEC.ACA11","27.66","0.81","0.09"],["2026-08-24T00:10:00","CLEC.ACA12","27.66","0.81","0.09"],["2026-08-24T00:10:00","CLEC.ACA13","27.66","0.81","0.09"],["2026-08-24T00:10:00","CLEC.AXLA","27.20","0.34","0.10"],["2026-08-24T00:10:00","CLEC.AXLA_1.AZ","27.20","0.34","0.10"],["2026-08-24T00:10:00","CLEC.CC.ACAPB1","27.66","0.81","0.09"],["2026-08-24T00:10:00","CLEC.CC.CPS6","27.11","0.25","0.10"],["2026-08-24T00:10:00","CLEC.CC.CPS7","27.11","0.25","0.10"],["2026-08-24T00:10:00","CLEC.CLEC","27.71","0.87","0.08"],["2026-08-24T00:10:00","CLEC.CPS6","27.12","0.26","0.10"],["2026-08-24T00:10:00","CLEC.CPS6ST","27.11","0.25","0.10"],["2026-08-24T00:10:00","CLEC.CPS71","27.12","0.26","0.10"],["2026-08-24T00:10:00","CLEC.CPS72","27.12","0.26","0.10"],["2026-08-24T00:10:00","CLEC.CPS7ST","27.11","0.25","0.10"],["2026-08-24T00:10:00","CLEC.CPWR_1.AZ","27.71","0.87","0.08"],["2026-08-24T00:10:00","CLEC.CPWR_2.AZ","26.85","-0.01","0.10"],["2026-08-24T00:10:00","CLEC.CPWR_6.AZ","26.61","-0.25","0.10"],["2026-08-24T00:10:00","CLEC.CPWR_8.AZ","27.72","0.86","0.10"],["2026-08-24T00:10:00","CLEC.DOLETSLR","27.03","0.17","0.10"],["2026-08-24T00:10:00","CLEC.DPS.ARR","27.03","0.17","0.10"],["2026-08-24T00:10:00","CLEC.ELIZSOL","27.88","1.02","0.10"],["2026-08-24T00:10:00","CLEC.HOLCRKSOL","27.45","0.59","0.10"],["2026-08-24T00:10:00","CLEC.HOPK1.ARR","28.51","1.66","0.09"],["2026-08-24T00:10:00","CLEC.HUNTER5","27.19","0.33","0.10"],["2026-08-24T00:10:00","CLEC.MPS3","26.95","0.09","0.10"],["2026-08-24T00:10:00","CLEC.NPS1","26.88","0.02","0.10"],["2026-08-24T00:10:00","CLEC.ORIN","28.77","1.92","0.09"],["2026-08-24T00:10:00","CLEC.PRAIRIE","27.44","0.59","0.09"],["2026-08-24T00:10:00","CLEC.RPS2","26.92","0.06","0.10"],["2026-08-24T00:10:00","CLEC.RPS2.LAFA","26.92","0.06","0.10"],["2026-08-24T00:10:00","CLEC.RPS2.LEPA","26.92","0.06","0.10"],["2026-08-24T00:10:00","CLEC.SINGERSO","27.49","0.63","0.10"],["2026-08-24T00:10:00","CLEC.SPS1","28.28","1.43","0.09"],["2026-08-24T00:10:00","CLEC.TPS4","28.54","1.69","0.09"],["2026-08-24T00:10:00","CONS.5CHANNELS","27.64","0.96","-0.08"],["2026-08-24T00:10:00","CONS.ADA.ARR","27.36","0.68","-0.08"],["2026-08-24T00:10:00","CONS.AESM.CHSE","27.13","0.45","-0.08"],["2026-08-24T00:10:00","CONS.ALCONA","27.53","0.85","-0.08"],["2026-08-24T00:10:00","CONS.ALLEGAN","27.59","0.91","-0.08"],["2026-08-24T00:10:00","CONS.ALPENA","28.97","2.29","-0.08"],["2026-08-24T00:10:00","CONS.ALPENTHBA","28.97","2.29","-0.08"],["2026-08-24T00:10:00","CONS.ALPINE01","27.79","1.11","-0.08"],["2026-08-24T00:10:00","CONS.ALPINE02","27.79","1.11","-0.08"],["2026-08-24T00:10:00","CONS.ASSEMBLY3","26.70","0.02","-0.08"],["2026-08-24T00:10:00","CONS.AZ","27.39","0.71","-0.08"],["2026-08-24T00:10:00","CONS.BRANCH","27.39","0.71","-0.08"],["2026-08-24T00:10:00","CONS.BRENTRNG1","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CONS.BRNP8","27.01","0.33","-0.08"],["2026-08-24T00:10:00","CONS.BSE.CEC","27.47","0.79","-0.08"],["2026-08-24T00:10:00","CONS.CA3.MPPA","26.59","-0.09","-0.08"],["2026-08-24T00:10:00","CONS.CA3_WPSC","26.59","-0.09","-0.08"],["2026-08-24T00:10:00","CONS.CADILAC","27.85","1.17","-0.08"],["2026-08-24T00:10:00","CONS.CADILGMA2","27.85","1.17","-0.08"],["2026-08-24T00:10:00","CONS.CAMPBELL1","26.52","-0.16","-0.08"],["2026-08-24T00:10:00","CONS.CAMPBELL2","26.67","-0.01","-0.08"],["2026-08-24T00:10:00","CONS.CAMPBELL3","26.59","-0.09","-0.08"],["2026-08-24T00:10:00","CONS.CC.COVRT1","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.CC.COVRT2","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.CC.COVRT3","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.CC.JAXSON","27.13","0.45","-0.08"],["2026-08-24T00:10:00","CONS.CC.MICHP","27.55","0.87","-0.08"],["2026-08-24T00:10:00","CONS.CC.ZEELA2","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CONS.CCG_1.AZ","27.49","0.81","-0.08"],["2026-08-24T00:10:00","CONS.CCG_2.AZ","27.49","0.81","-0.08"],["2026-08-24T00:10:00","CONS.CCG_3.AZ","27.49","0.81","-0.08"],["2026-08-24T00:10:00","CONS.CCG_4.AZ","27.49","0.81","-0.08"],["2026-08-24T00:10:00","CONS.CCG_5.AZ","27.49","0.81","-0.08"],["2026-08-24T00:10:00","CONS.CCG_6.AZ","27.49","0.81","-0.08"],["2026-08-24T00:10:00","CONS.CEREALSO","27.07","0.39","-0.08"],["2026-08-24T00:10:00","CONS.CETR","27.32","0.64","-0.08"],["2026-08-24T00:10:00","CONS.CHS2","27.02","0.34","-0.08"],["2026-08-24T00:10:00","CONS.CHSE","27.02","0.34","-0.08"],["2026-08-24T00:10:00","CONS.CLDWTR1","27.42","0.74","-0.08"],["2026-08-24T00:10:00","CONS.CNE","27.40","0.72","-0.08"],["2026-08-24T00:10:00","CONS.COBB.ARR","27.76","1.08","-0.08"],["2026-08-24T00:10:00","CONS.COOKE","28.11","1.43","-0.08"],["2026-08-24T00:10:00","CONS.COVRT1_GT","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.COVRT1_ST","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","LGEE","27.10","0.42","-0.08"],["2026-08-24T00:10:00","LOUISIANA.HUB","27.92","1.08","0.08"],["2026-08-24T00:10:00","MDU.AZ","25.53","-2.86","1.63"],["2026-08-24T00:10:00","MDU.BADGERWND","24.24","-3.86","1.34"],["2026-08-24T00:10:00","MDU.BDGRWF2OON","24.24","-3.86","1.34"],["2026-08-24T00:10:00","MDU.BEPC","25.45","-3.02","1.71"],["2026-08-24T00:10:00","MDU.CEDARHLS","25.60","-2.95","1.79"],["2026-08-24T00:10:00","MDU.DIAMNDWILW","25.60","-2.95","1.79"],["2026-08-24T00:10:00","MDU.ELLNDL.MVP","24.70","-2.97","0.91"],["2026-08-24T00:10:00","MDU.ELLNDL_LD","24.76","-3.00","1.00"],["2026-08-24T00:10:00","MDU.ELLNDL_LD2","24.73","-3.03","1.00"],["2026-08-24T00:10:00","MDU.FOXTL.WND","24.48","-3.35","1.07"],["2026-08-24T00:10:00","MDU.GLENDC1","25.79","-2.82","1.85"],["2026-08-24T00:10:00","MDU.GLENDC2","25.79","-2.82","1.85"],["2026-08-24T00:10:00","MDU.GLENULST_6","25.58","-3.14","1.96"],["2026-08-24T00:10:00","MDU.GRE.ELBESS","24.33","-3.92","1.49"],["2026-08-24T00:10:00","MDU.GRE.EMMLOG","24.33","-3.92","1.49"],["2026-08-24T00:10:00","MDU.HESKET_3","25.57","-3.15","1.96"],["2026-08-24T00:10:00","MDU.HESKET_4","25.57","-3.15","1.96"],["2026-08-24T00:10:00","MDU.LEWIS2","25.57","-3.13","1.94"],["2026-08-24T00:10:00","MDU.MCTURB1","25.60","-2.98","1.82"],["2026-08-24T00:10:00","MDU.MDU","25.96","-2.76","1.96"],["2026-08-24T00:10:00","MDU.MERRICOURT","24.43","-3.43","1.10"],["2026-08-24T00:10:00","MDU.MPC","25.56","-3.50","2.30"],["2026-08-24T00:10:00","MDU.NWPS","25.56","-3.50","2.30"],["2026-08-24T00:10:00","MDU.OTP","25.56","-3.50","2.30"],["2026-08-24T00:10:00","MDU.OTPW_1.AZ","25.56","-3.50","2.30"],["2026-08-24T00:10:00","MDU.TATANKA1","24.46","-3.39","1.09"],["2026-08-24T00:10:00","MDU.TSWF1","25.71","-2.58","1.53"],["2026-08-24T00:10:00","MDU.WISHEKNW1","24.23","-3.87","1.34"],["2026-08-24T00:10:00","MEC.ADAIR_W1","25.48","-1.28","0.00"],["2026-08-24T00:10:00","MEC.ADAMS","25.95","-0.81","0.00"],["2026-08-24T00:10:00","MEC.ALTM_1.AZ","25.88","-0.88","0.00"],["2026-08-24T00:10:00","MEC.ALTW","25.85","-0.91","0.00"],["2026-08-24T00:10:00","MEC.AMES","26.00","-0.76","0.00"],["2026-08-24T00:10:00","MEC.AMES_1.AZ","26.00","-0.76","0.00"],["2026-08-24T00:10:00","MEC.AMES_UNIT8","25.98","-0.78","0.00"],["2026-08-24T00:10:00","MEC.ARBHILL_S","25.47","-1.29","0.00"],["2026-08-24T00:10:00","MEC.ARBORHL1","25.47","-1.29","0.00"],["2026-08-24T00:10:00","MEC.ATLN","25.40","-1.36","0.00"],["2026-08-24T00:10:00","MEC.AZ","25.56","-1.20","0.00"],["2026-08-24T00:10:00","MEC.BEAVERCR","25.35","-1.41","0.00"],["2026-08-24T00:10:00","MEC.BEPM.CPZD","25.39","-1.37","0.00"],["2026-08-24T00:10:00","MEC.BEPM_1.AZ","25.99","-0.77","0.00"],["2026-08-24T00:10:00","MEC.BEPM_WS3","25.01","-1.75","0.00"],["2026-08-24T00:10:00","MEC.BEPM_WS4","25.01","-1.75","0.00"],["2026-08-24T00:10:00","MEC.CAROL_W1","25.67","-1.09","0.00"],["2026-08-24T00:10:00","MEC.CAROLL_W2","25.67","-1.09","0.00"],["2026-08-24T00:10:00","MEC.CC.GDM1","25.47","-1.29","0.00"],["2026-08-24T00:10:00","MEC.CC.GDM2","25.47","-1.29","0.00"],["2026-08-24T00:10:00","MEC.CENTURY_1","25.33","-1.43","0.00"],["2026-08-24T00:10:00","MEC.CFU","26.05","-0.71","0.00"],["2026-08-24T00:10:00","MEC.CFU_1.AZ","26.05","-0.71","0.00"],["2026-08-24T00:10:00","MEC.CFU6","26.10","-0.66","0.00"],["2026-08-24T00:10:00","MEC.CFU7","26.10","-0.66","0.00"],["2026-08-24T00:10:00","MEC.CHASCS_W","25.92","-0.84","0.00"],["2026-08-24T00:10:00","MEC.CHASCS1","25.92","-0.84","0.00"],["2026-08-24T00:10:00","MEC.CHASCS2","25.92","-0.84","0.00"],["2026-08-24T00:10:00","MEC.CHICKASAW","25.86","-0.90","0.00"],["2026-08-24T00:10:00","MEC.CLIPR1","25.54","-1.22","0.00"],["2026-08-24T00:10:00","MEC.CMMPA.ELD","25.70","-1.06","0.00"],["2026-08-24T00:10:00","MEC.CMMPA.MONT","25.64","-1.12","0.00"],["2026-08-24T00:10:00","MEC.COMP.ARR","25.28","-1.48","0.00"],["2026-08-24T00:10:00","MEC.CONTRAIL1","25.81","-0.95","0.00"],["2026-08-24T00:10:00","MEC.CORALV1","25.94","-0.82","0.00"],["2026-08-24T00:10:00","MEC.CORALV2","25.94","-0.82","0.00"],["2026-08-24T00:10:00","MEC.CORALV3","25.94","-0.82","0.00"],["2026-08-24T00:10:00","MEC.CORALV4","25.94","-0.82","0.00"],["2026-08-24T00:10:00","MEC.DIAMNDTR1","25.69","-1.07","0.00"],["2026-08-24T00:10:00","MEC.DR.CFU_ECG","25.97","-0.79","0.00"],["2026-08-24T00:10:00","MEC.DR.CFU_SM","26.10","-0.66","0.00"],["2026-08-24T00:10:00","MEC.DR.RIA","25.91","-0.85","0.00"],["2026-08-24T00:10:00","MEC.ECLIPSE1","25.38","-1.38","0.00"],["2026-08-24T00:10:00","MEC.EL_FARM_1","25.99","-0.77","0.00"],["2026-08-24T00:10:00","MEC.EL_FARM_2","25.98","-0.78","0.00"],["2026-08-24T00:10:00","MEC.EL_FARM_3","25.97","-0.79","0.00"],["2026-08-24T00:10:00","MEC.FARMER","25.12","-1.64","0.00"],["2026-08-24T00:10:00","MEC.GDMEC_1","25.48","-1.28","0.00"],["2026-08-24T00:10:00","MEC.GDMEC_1_3","25.46","-1.30","0.00"],["2026-08-24T00:10:00","MEC.GDMEC_2","25.48","-1.28","0.00"],["2026-08-24T00:10:00","MEC.GDMEC_2_3","25.46","-1.30","0.00"],["2026-08-24T00:10:00","MEC.GENESEO","25.62","-1.14","0.00"],["2026-08-24T00:10:00","MEC.GLACIERS","24.74","-2.02","0.00"],["2026-08-24T00:10:00","MEC.HCPD.ABRN","26.51","-0.25","0.00"],["2026-08-24T00:10:00","MEC.HIGHLAND1","24.72","-2.04","0.00"],["2026-08-24T00:10:00","MEC.HIGHLAND2","24.72","-2.04","0.00"],["2026-08-24T00:10:00","MEC.HIGHLAND3","24.73","-2.03","0.00"],["2026-08-24T00:10:00","MEC.HOLLIDAYCR","25.24","-1.52","0.00"],["2026-08-24T00:10:00","MEC.HRTDV2.WND","25.39","-1.37","0.00"],["2026-08-24T00:10:00","MEC.IDAGROVE","24.94","-1.82","0.00"],["2026-08-24T00:10:00","MEC.IDAGROVEW","24.93","-1.83","0.00"],["2026-08-24T00:10:00","MEC.IVESTER","25.25","-1.51","0.00"],["2026-08-24T00:10:00","MEC.KNOXIN_1","26.29","-0.47","0.00"],["2026-08-24T00:10:00","MEC.KOSUTH.MVP","24.93","-1.83","0.00"],["2026-08-24T00:10:00","MEC.LAUREL_1","25.23","-1.53","0.00"],["2026-08-24T00:10:00","MEC.LOUISA_1","25.42","-1.34","0.00"],["2026-08-24T00:10:00","AECI","25.80","-0.96","0.00"],["2026-08-24T00:10:00","AECI.ALTW","26.39","-0.37","0.00"],["2026-08-24T00:10:00","AECI.AMMO","26.51","-0.25","0.00"],["2026-08-24T00:10:00","AECI.APM_1.AZ","26.51","-0.25","0.00"],["2026-08-24T00:10:00","AECI.APM_2.AZ","25.55","-1.21","0.00"],["2026-08-24T00:10:00","AECI.CWLD","25.55","-1.21","0.00"],["2026-08-24T00:10:00","AEP","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","AEP.GIB5.ARR","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","AEP.PSGC1.AMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AEP.PSGC2.AMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","ALTE.1ROCKGEN","25.99","-0.77","0.00"],["2026-08-24T00:10:00","ALTE.ALBANY","26.10","-0.66","0.00"],["2026-08-24T00:10:00","ALTE.ALTE","26.71","-0.05","0.00"],["2026-08-24T00:10:00","ALTE.AZ","26.70","-0.06","0.00"],["2026-08-24T00:10:00","ALTE.BEARCRK","27.38","0.62","0.00"],["2026-08-24T00:10:00","ALTE.BVRDAM","27.28","0.52","0.00"],["2026-08-24T00:10:00","ALTE.CASSVILLE","26.38","-0.38","0.00"],["2026-08-24T00:10:00","ALTE.CC.RIVS1","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTE.CC.RIVS2","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTE.CC.WRIVS1","25.54","-1.22","0.00"],["2026-08-24T00:10:00","ALTE.CC.WRIVS2","25.55","-1.21","0.00"],["2026-08-24T00:10:00","ALTE.CEDARDGE","26.38","-0.38","0.00"],["2026-08-24T00:10:00","ALTE.COLUMBAL1","25.94","-0.82","0.00"],["2026-08-24T00:10:00","ALTE.COLUMBAL2","25.91","-0.85","0.00"],["2026-08-24T00:10:00","ALTE.CRAWFISH","26.35","-0.41","0.00"],["2026-08-24T00:10:00","ALTE.DR.ALTM","26.27","-0.49","0.00"],["2026-08-24T00:10:00","ALTE.EDG.ESR","26.07","-0.69","0.00"],["2026-08-24T00:10:00","ALTE.EDG3.ARR","26.10","-0.66","0.00"],["2026-08-24T00:10:00","ALTE.EDGG5G5","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTE.GRANT.ESR","26.50","-0.26","0.00"],["2026-08-24T00:10:00","ALTE.GRANTCTY","26.50","-0.26","0.00"],["2026-08-24T00:10:00","ALTE.JUN31.ARR","27.41","0.65","0.00"],["2026-08-24T00:10:00","ALTE.KILBOUNIL","27.78","1.02","0.00"],["2026-08-24T00:10:00","ALTE.NEENAHG1","26.61","-0.15","0.00"],["2026-08-24T00:10:00","ALTE.NEENAHG2","26.61","-0.15","0.00"],["2026-08-24T00:10:00","ALTE.NLSD1.ARR","26.41","-0.35","0.00"],["2026-08-24T00:10:00","ALTE.NLSD2.ARR","26.41","-0.35","0.00"],["2026-08-24T00:10:00","ALTE.NROCK","26.21","-0.55","0.00"],["2026-08-24T00:10:00","ALTE.ONIONRIV","25.97","-0.79","0.00"],["2026-08-24T00:10:00","ALTE.PADDOCK","25.59","-1.17","0.00"],["2026-08-24T00:10:00","ALTE.PAR_1.AZ","27.43","0.67","0.00"],["2026-08-24T00:10:00","ALTE.PDSG1S1","27.11","0.35","0.00"],["2026-08-24T00:10:00","ALTE.PPKC.ESR1","27.48","0.72","0.00"],["2026-08-24T00:10:00","ALTE.QUILTBLCK","26.60","-0.16","0.00"],["2026-08-24T00:10:00","ALTE.ROCKGEN2","25.99","-0.77","0.00"],["2026-08-24T00:10:00","ALTE.ROCKGEN3","25.99","-0.77","0.00"],["2026-08-24T00:10:00","ALTE.SFONDDLG1","26.30","-0.46","0.00"],["2026-08-24T00:10:00","ALTE.SFONDDLG2","26.30","-0.46","0.00"],["2026-08-24T00:10:00","ALTE.SFONDDLG3","26.30","-0.46","0.00"],["2026-08-24T00:10:00","ALTE.SFONDDLG4","26.30","-0.46","0.00"],["2026-08-24T00:10:00","ALTE.SHEB1","26.11","-0.65","0.00"],["2026-08-24T00:10:00","ALTE.SHEB2","26.11","-0.65","0.00"],["2026-08-24T00:10:00","ALTE.SHPSN.ARR","26.20","-0.56","0.00"],["2026-08-24T00:10:00","ALTE.SPRINGFD","26.29","-0.47","0.00"],["2026-08-24T00:10:00","ALTE.TOWNECT_1","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTE.TOWNECT_2","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTE.TOWNEST11","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTE.TOWNEST12","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTE.WAUTOMA","27.42","0.66","0.00"],["2026-08-24T00:10:00","ALTE.WOOD.ESR","27.30","0.54","0.00"],["2026-08-24T00:10:00","ALTE.WOODCTY","27.30","0.54","0.00"],["2026-08-24T00:10:00","ALTE.WPPI_1.AZ","27.43","0.67","0.00"],["2026-08-24T00:10:00","ALTE.WRIVS_CT1","25.54","-1.22","0.00"],["2026-08-24T00:10:00","ALTE.WRIVS_CT2","25.55","-1.21","0.00"],["2026-08-24T00:10:00","ALTE.WRIVS_ST1","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTE.WRIVS_ST2","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTW.8THST.ARR","26.06","-0.70","0.00"],["2026-08-24T00:10:00","ALTW.ADAMSADAM","25.75","-1.01","0.00"],["2026-08-24T00:10:00","ALTW.ALTW","26.17","-0.59","0.00"],["2026-08-24T00:10:00","ALTW.AMESWIND","25.42","-1.34","0.00"],["2026-08-24T00:10:00","ALTW.ARMST.ARR","25.53","-1.23","0.00"],["2026-08-24T00:10:00","ALTW.AZ","26.16","-0.60","0.00"],["2026-08-24T00:10:00","ALTW.BART1AGR","25.38","-1.38","0.00"],["2026-08-24T00:10:00","ALTW.BART1WPPI","25.38","-1.38","0.00"],["2026-08-24T00:10:00","ALTW.BARTON2","25.38","-1.38","0.00"],["2026-08-24T00:10:00","ALTW.BENT_TREE","25.20","-1.56","0.00"],["2026-08-24T00:10:00","ALTW.BEPM.CBLD","25.95","-0.81","0.00"],["2026-08-24T00:10:00","ALTW.BRLGTN1","27.48","0.72","0.00"],["2026-08-24T00:10:00","ALTW.BRLGTN2","27.48","0.72","0.00"],["2026-08-24T00:10:00","ALTW.BRLGTN3","27.48","0.72","0.00"],["2026-08-24T00:10:00","ALTW.BRLGTN4","27.48","0.72","0.00"],["2026-08-24T00:10:00","ALTW.BRLGTN5","27.41","0.65","0.00"],["2026-08-24T00:10:00","ALTW.BROOKE1","25.66","-1.10","0.00"],["2026-08-24T00:10:00","ALTW.BVR.ARR","25.65","-1.11","0.00"],["2026-08-24T00:10:00","ALTW.CC.EMERY1","24.92","-1.84","0.00"],["2026-08-24T00:10:00","ALTW.CC.EMERY2","24.92","-1.84","0.00"],["2026-08-24T00:10:00","ALTW.CC.MGS1","25.02","-1.74","0.00"],["2026-08-24T00:10:00","ALTW.CC.MGS2","24.95","-1.81","0.00"],["2026-08-24T00:10:00","ALTW.CERROG1","24.91","-1.85","0.00"],["2026-08-24T00:10:00","ALTW.CMMPA.MTL","25.26","-1.50","0.00"],["2026-08-24T00:10:00","ALTW.CMMPA.SPR","25.41","-1.35","0.00"],["2026-08-24T00:10:00","ALTW.CMMPA.WIN","25.00","-1.76","0.00"],["2026-08-24T00:10:00","ALTW.CRLK2WPL","25.07","-1.69","0.00"],["2026-08-24T00:10:00","ALTW.CRLK3CWL2","25.07","-1.69","0.00"],["2026-08-24T00:10:00","ALTW.CRLK3CWLD","25.07","-1.69","0.00"],["2026-08-24T00:10:00","SIGE.WAR5SIGE","27.62","0.94","-0.08"],["2026-08-24T00:10:00","SIGE.WAR6SIGE","27.60","0.92","-0.08"],["2026-08-24T00:10:00","SIPC.AZ","26.98","0.25","-0.03"],["2026-08-24T00:10:00","SIPC.BIGMUDDY","26.63","-0.13","0.00"],["2026-08-24T00:10:00","SIPC.MARI69","26.54","-0.22","0.00"],["2026-08-24T00:10:00","SIPC.MARIOGEN5","26.70","0.01","-0.07"],["2026-08-24T00:10:00","SIPC.MARIOGEN6","26.70","0.01","-0.07"],["2026-08-24T00:10:00","SIPC.SIPC","26.98","0.25","-0.03"],["2026-08-24T00:10:00","SME.AZ","27.17","0.26","0.15"],["2026-08-24T00:10:00","SME.BATESV_1","20.80","-0.71","-5.25"],["2026-08-24T00:10:00","SME.BATESV_2","20.80","-0.71","-5.25"],["2026-08-24T00:10:00","SME.BATESV_3","20.80","-0.71","-5.25"],["2026-08-24T00:10:00","SME.BENN.ARR","26.94","0.18","0.00"],["2026-08-24T00:10:00","SME.BENN_R_U1","26.94","0.18","0.00"],["2026-08-24T00:10:00","SME.BENN_R_U2","26.94","0.18","0.00"],["2026-08-24T00:10:00","SME.CC.MOR_CC1","26.67","-0.09","0.00"],["2026-08-24T00:10:00","SME.CC.MOS_CC1","26.45","-0.31","0.00"],["2026-08-24T00:10:00","SME.CC.MOS_CC2","26.45","-0.31","0.00"],["2026-08-24T00:10:00","SME.DTEDGE","27.90","0.35","0.79"],["2026-08-24T00:10:00","SME.GPTAYLRS","27.13","0.37","0.00"],["2026-08-24T00:10:00","SME.GRANDGULF","26.62","-0.25","0.11"],["2026-08-24T00:10:00","SME.LEAFRIVER","27.01","0.25","0.00"],["2026-08-24T00:10:00","SME.MOR_CTG1","26.67","-0.09","0.00"],["2026-08-24T00:10:00","SME.MOR_STG1","26.69","-0.07","0.00"],["2026-08-24T00:10:00","SME.MORRO.ARR","26.69","-0.07","0.00"],["2026-08-24T00:10:00","SME.MOS_3","26.35","-0.41","0.00"],["2026-08-24T00:10:00","SME.MOS_4","26.53","-0.23","0.00"],["2026-08-24T00:10:00","SME.MOS_5","26.53","-0.23","0.00"],["2026-08-24T00:10:00","SME.MOS_CTG_1","26.52","-0.24","0.00"],["2026-08-24T00:10:00","SME.MOS_CTG_2","26.52","-0.24","0.00"],["2026-08-24T00:10:00","SME.MOS_STG_1","26.35","-0.41","0.00"],["2026-08-24T00:10:00","SME.MOS_STG_2","26.35","-0.41","0.00"],["2026-08-24T00:10:00","SME.MS_SOLAR3","26.86","0.10","0.00"],["2026-08-24T00:10:00","SME.PALDNG.ARR","27.20","0.44","0.00"],["2026-08-24T00:10:00","SME.PLUMPOINT","26.70","-0.06","0.00"],["2026-08-24T00:10:00","SME.SLVRCRK_1","27.24","0.48","0.00"],["2026-08-24T00:10:00","SME.SLVRCRK_2","27.24","0.48","0.00"],["2026-08-24T00:10:00","SME.SLVRCRK_3","27.24","0.48","0.00"],["2026-08-24T00:10:00","SME.SME_LOAD","27.17","0.26","0.15"],["2026-08-24T00:10:00","SME.SYLV_1","27.13","0.44","-0.07"],["2026-08-24T00:10:00","SME.SYLV_2","27.13","0.44","-0.07"],["2026-08-24T00:10:00","SME.SYLV_3","27.13","0.44","-0.07"],["2026-08-24T00:10:00","SMP.AZ","25.78","-0.98","0.00"],["2026-08-24T00:10:00","SMP.BLOOMIN_QS","26.08","-0.68","0.00"],["2026-08-24T00:10:00","SMP.CCRK1.RPU","25.76","-1.00","0.00"],["2026-08-24T00:10:00","SMP.CCRK2.RPU","25.76","-1.00","0.00"],["2026-08-24T00:10:00","SMP.MMPA.AU","25.64","-1.12","0.00"],["2026-08-24T00:10:00","SMP.OWEF","25.83","-0.93","0.00"],["2026-08-24T00:10:00","SMP.PRESTON","26.89","0.13","0.00"],["2026-08-24T00:10:00","SMP.PVWIND","25.65","-1.11","0.00"],["2026-08-24T00:10:00","SMP.RPU","25.75","-1.01","0.00"],["2026-08-24T00:10:00","SMP.SMP","25.78","-0.98","0.00"],["2026-08-24T00:10:00","SMP.TEA_1.AZ","25.78","-0.98","0.00"],["2026-08-24T00:10:00","SMP.WES.RPU","25.72","-1.04","0.00"],["2026-08-24T00:10:00","SOCO","26.76","0.10","-0.10"],["2026-08-24T00:10:00","SOCO.FORIN.ARR","26.58","-0.26","0.08"],["2026-08-24T00:10:00","SPA","26.11","-0.67","0.02"],["2026-08-24T00:10:00","SPC","22.37","-3.19","-1.20"],["2026-08-24T00:10:00","SPRM","25.70","-1.25","0.19"],["2026-08-24T00:10:00","SPS","25.70","-1.25","0.19"],["2026-08-24T00:10:00","SWPP","25.70","-1.25","0.19"],["2026-08-24T00:10:00","TEXAS.HUB","28.36","1.50","0.10"],["2026-08-24T00:10:00","TVA","26.67","0.07","-0.16"],["2026-08-24T00:10:00","TVA.BRMNH1.ARR","26.51","-0.25","0.00"],["2026-08-24T00:10:00","TVA.CALRIDGE","26.35","-0.41","0.00"],["2026-08-24T00:10:00","TVA.TVA","28.06","-0.26","1.56"],["2026-08-24T00:10:00","TVA.TVAM_1.AZ","28.06","-0.26","1.56"],["2026-08-24T00:10:00","TVA.WHITEOAK","26.23","-0.53","0.00"],["2026-08-24T00:10:00","UPPC.AUTRAIN","28.16","1.40","0.00"],["2026-08-24T00:10:00","UPPC.AZ","28.30","1.54","0.00"],["2026-08-24T00:10:00","UPPC.ESC","27.91","1.15","0.00"],["2026-08-24T00:10:00","UPPC.ESC.AZ","27.91","1.15","0.00"],["2026-08-24T00:10:00","UPPC.GLADSTONE","27.69","0.93","0.00"],["2026-08-24T00:10:00","UPPC.HOIST23","27.89","1.13","0.00"],["2026-08-24T00:10:00","UPPC.INTEGRATD","28.21","1.45","0.00"],["2026-08-24T00:10:00","UPPC.LWEC","28.85","2.09","0.00"],["2026-08-24T00:10:00","UPPC.MCCLURE12","27.89","1.13","0.00"],["2026-08-24T00:10:00","UPPC.ONTONAGON","28.95","2.19","0.00"],["2026-08-24T00:10:00","UPPC.PORT.ARR","28.99","2.23","0.00"],["2026-08-24T00:10:00","UPPC.VICTORIA1","28.68","1.92","0.00"],["2026-08-24T00:10:00","UPPC.VICTORIA2","28.68","1.92","0.00"],["2026-08-24T00:10:00","UPPC.WARDEN","28.85","2.09","0.00"],["2026-08-24T00:10:00","UPPC.WPMC","29.01","2.25","0.00"],["2026-08-24T00:10:00","UPPC.WPPI","28.05","1.29","0.00"],["2026-08-24T00:10:00","UPPC.WPSE","28.77","2.01","0.00"],["2026-08-24T00:10:00","VAP","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","WAUE","25.70","-1.25","0.19"],["2026-08-24T00:10:00","WEC.AZ","26.47","-0.29","0.00"],["2026-08-24T00:10:00","WEC.BADGER","26.35","-0.41","0.00"],["2026-08-24T00:10:00","WEC.BDGHLW2S","26.36","-0.40","0.00"],["2026-08-24T00:10:00","WEC.BLUSKYGF","26.22","-0.54","0.00"],["2026-08-24T00:10:00","WEC.BUTRIDGE1","26.33","-0.43","0.00"],["2026-08-24T00:10:00","WEC.CC.PORTW1","25.38","-1.38","0.00"],["2026-08-24T00:10:00","WEC.CC.PORTW2","25.38","-1.38","0.00"],["2026-08-24T00:10:00","WEC.CCDGTC1","26.49","-0.27","0.00"],["2026-08-24T00:10:00","WEC.CCDGTC2","26.49","-0.27","0.00"],["2026-08-24T00:10:00","WEC.CCDGTC3","26.49","-0.27","0.00"],["2026-08-24T00:10:00","WEC.CCDGTC4","26.49","-0.27","0.00"],["2026-08-24T00:10:00","CONS.COVRT2_GT","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.COVRT2_ST","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.COVRT3_GT","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.COVRT3_ST","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.CRESCENT","27.20","0.52","-0.08"],["2026-08-24T00:10:00","CONS.CROTON","28.23","1.55","-0.08"],["2026-08-24T00:10:00","CONS.DR.ALPENA","28.97","2.29","-0.08"],["2026-08-24T00:10:00","CONS.DR.CETR","27.34","0.66","-0.08"],["2026-08-24T00:10:00","CONS.DR.MAROA","27.44","0.76","-0.08"],["2026-08-24T00:10:00","CONS.DR.WPSC","29.18","2.50","-0.08"],["2026-08-24T00:10:00","CONS.ELIG","27.47","0.79","-0.08"],["2026-08-24T00:10:00","CONS.EXGNBB1","26.65","-0.03","-0.08"],["2026-08-24T00:10:00","CONS.EXGNBB1B","26.65","-0.03","-0.08"],["2026-08-24T00:10:00","CONS.FESC","27.47","0.79","-0.08"],["2026-08-24T00:10:00","CONS.FICTYEC","27.93","1.25","-0.08"],["2026-08-24T00:10:00","CONS.FICTYMR","27.93","1.25","-0.08"],["2026-08-24T00:10:00","CONS.FISHCREEK","26.74","0.06","-0.08"],["2026-08-24T00:10:00","CONS.FOOTEHYD","28.11","1.43","-0.08"],["2026-08-24T00:10:00","CONS.GENESEE","26.62","-0.06","-0.08"],["2026-08-24T00:10:00","CONS.GENESEESO","26.77","0.09","-0.08"],["2026-08-24T00:10:00","CONS.GENESEPS","26.62","-0.06","-0.08"],["2026-08-24T00:10:00","CONS.GRATIOT","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","CONS.GRATIOT1","26.44","-0.24","-0.08"],["2026-08-24T00:10:00","CONS.GRATIOT2","26.44","-0.24","-0.08"],["2026-08-24T00:10:00","CONS.GRAYLGY2","27.19","0.51","-0.08"],["2026-08-24T00:10:00","CONS.GRAYLNG","27.19","0.51","-0.08"],["2026-08-24T00:10:00","CONS.GYRD1WPSC","27.80","1.12","-0.08"],["2026-08-24T00:10:00","CONS.GYRD2WPSC","27.80","1.12","-0.08"],["2026-08-24T00:10:00","CONS.GYRD3WPSC","27.80","1.12","-0.08"],["2026-08-24T00:10:00","CONS.HARDY","27.96","1.28","-0.08"],["2026-08-24T00:10:00","CONS.HART","27.91","1.23","-0.08"],["2026-08-24T00:10:00","CONS.HILMN.ARR","28.49","1.81","-0.08"],["2026-08-24T00:10:00","CONS.HODENPYL","27.97","1.29","-0.08"],["2026-08-24T00:10:00","CONS.HRSY10","27.86","1.18","-0.08"],["2026-08-24T00:10:00","CONS.HRSY9","27.86","1.18","-0.08"],["2026-08-24T00:10:00","CONS.HRTLND","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","CONS.HTWD","27.43","0.75","-0.08"],["2026-08-24T00:10:00","CONS.IOSCOBAT","28.25","1.57","-0.08"],["2026-08-24T00:10:00","CONS.ISABELLA1","25.85","-0.83","-0.08"],["2026-08-24T00:10:00","CONS.JACKSON","27.11","0.43","-0.08"],["2026-08-24T00:10:00","CONS.JAXON_1","27.13","0.45","-0.08"],["2026-08-24T00:10:00","CONS.JAXON_2","27.13","0.45","-0.08"],["2026-08-24T00:10:00","CONS.KAL_RGEN_","26.99","0.31","-0.08"],["2026-08-24T00:10:00","CONS.KALK","28.26","1.58","-0.08"],["2026-08-24T00:10:00","CONS.KARN.ARR","26.77","0.09","-0.08"],["2026-08-24T00:10:00","CONS.KARN3","26.53","-0.15","-0.08"],["2026-08-24T00:10:00","CONS.KARN4","26.53","-0.15","-0.08"],["2026-08-24T00:10:00","CONS.KARNSOLAR","26.53","-0.15","-0.08"],["2026-08-24T00:10:00","CONS.KENCNTY1","26.90","0.22","-0.08"],["2026-08-24T00:10:00","CONS.LANS","27.05","0.37","-0.08"],["2026-08-24T00:10:00","CONS.LANS.ARR","26.80","0.12","-0.08"],["2026-08-24T00:10:00","CONS.LBWL.ASM2","26.70","0.02","-0.08"],["2026-08-24T00:10:00","CONS.LBWL.ASSM","26.70","0.02","-0.08"],["2026-08-24T00:10:00","CONS.LBWL.CSEL","27.02","0.34","-0.08"],["2026-08-24T00:10:00","CONS.LIVINGEN1","27.76","1.08","-0.08"],["2026-08-24T00:10:00","CONS.LIVINGEN2","27.76","1.08","-0.08"],["2026-08-24T00:10:00","CONS.LIVINGEN3","27.76","1.08","-0.08"],["2026-08-24T00:10:00","CONS.LIVINGEN4","27.76","1.08","-0.08"],["2026-08-24T00:10:00","CONS.LOUDHYDRO","27.78","1.10","-0.08"],["2026-08-24T00:10:00","CONS.LUDINGTN1","27.71","1.03","-0.08"],["2026-08-24T00:10:00","CONS.LUDINGTN2","27.71","1.03","-0.08"],["2026-08-24T00:10:00","CONS.LUDINGTN3","27.71","1.03","-0.08"],["2026-08-24T00:10:00","CONS.LUDINGTN4","27.71","1.03","-0.08"],["2026-08-24T00:10:00","CONS.LUDINGTN5","27.74","1.06","-0.08"],["2026-08-24T00:10:00","CONS.LUDINGTN6","27.74","1.06","-0.08"],["2026-08-24T00:10:00","CONS.LWEP","27.72","1.04","-0.08"],["2026-08-24T00:10:00","CONS.MACK.ARR","29.30","2.62","-0.08"],["2026-08-24T00:10:00","CONS.MCV","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.MCV.MCV","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","CONS.MERIDIAN1","26.52","-0.16","-0.08"],["2026-08-24T00:10:00","CONS.MIOHYDRO","27.70","1.02","-0.08"],["2026-08-24T00:10:00","CONS.MIPOWER1","27.55","0.87","-0.08"],["2026-08-24T00:10:00","CONS.MIPOWER2","27.55","0.87","-0.08"],["2026-08-24T00:10:00","CONS.MPPA","27.47","0.79","-0.08"],["2026-08-24T00:10:00","CONS.MPPA.ABRW","27.13","0.45","-0.08"],["2026-08-24T00:10:00","CONS.MPPA.ASM2","26.70","0.02","-0.08"],["2026-08-24T00:10:00","CONS.MPPA.ASSM","26.70","0.02","-0.08"],["2026-08-24T00:10:00","CONS.MPPA.CHSE","27.02","0.34","-0.08"],["2026-08-24T00:10:00","CONS.MPPA.HSLR","27.91","1.23","-0.08"],["2026-08-24T00:10:00","CONS.MPPA_3.AZ","26.98","0.30","-0.08"],["2026-08-24T00:10:00","CONS.MSCP_1.AZ","27.42","0.74","-0.08"],["2026-08-24T00:10:00","CONS.MSCPA","27.41","0.73","-0.08"],["2026-08-24T00:10:00","CONS.MSNRD.SOL","26.15","-0.53","-0.08"],["2026-08-24T00:10:00","CONS.MUSKSOL","27.44","0.76","-0.08"],["2026-08-24T00:10:00","CONS.MWEC","27.58","0.90","-0.08"],["2026-08-24T00:10:00","CONS.NESL","27.47","0.79","-0.08"],["2026-08-24T00:10:00","CONS.PAL_HEPM","26.46","-0.22","-0.08"],["2026-08-24T00:10:00","CONS.PAL_WPSC","26.46","-0.22","-0.08"],["2026-08-24T00:10:00","CONS.PFZT","27.00","0.32","-0.08"],["2026-08-24T00:10:00","CONS.PINERVR1","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CONS.PNRVR.SOL","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CONS.POLARIS1","26.65","-0.03","-0.08"],["2026-08-24T00:10:00","CONS.POLRS.SOL","26.65","-0.03","-0.08"],["2026-08-24T00:10:00","CONS.RENAIGEN1","26.69","0.01","-0.08"],["2026-08-24T00:10:00","CONS.RENAIGEN2","26.69","0.01","-0.08"],["2026-08-24T00:10:00","EES.LONSTR1","27.62","0.76","0.10"],["2026-08-24T00:10:00","EES.MAGPOWG","27.69","0.85","0.08"],["2026-08-24T00:10:00","EES.MCLWS1.ARR","27.68","0.82","0.10"],["2026-08-24T00:10:00","EES.MICHOD.ARR","27.76","0.93","0.07"],["2026-08-24T00:10:00","EES.MONDUSOLAR","28.11","1.26","0.09"],["2026-08-24T00:10:00","EES.MORIL1.ARR","28.49","1.64","0.09"],["2026-08-24T00:10:00","EES.MORTN1.ARR","27.28","0.41","0.11"],["2026-08-24T00:10:00","EES.MORTN2.ARR","27.28","0.41","0.11"],["2026-08-24T00:10:00","EES.MOTIVA_GEN","28.43","1.57","0.10"],["2026-08-24T00:10:00","EES.MTCPSCT1","26.57","-0.29","0.10"],["2026-08-24T00:10:00","EES.MTCPSCT2","26.57","-0.29","0.10"],["2026-08-24T00:10:00","EES.MTCPSST1","26.61","-0.25","0.10"],["2026-08-24T00:10:00","EES.NELSON1","27.34","0.48","0.10"],["2026-08-24T00:10:00","EES.NELSON2","27.34","0.48","0.10"],["2026-08-24T00:10:00","EES.NELSON6","27.33","0.47","0.10"],["2026-08-24T00:10:00","EES.NEWTON","28.19","1.33","0.10"],["2026-08-24T00:10:00","EES.NEWTON1.AZ","28.19","1.33","0.10"],["2026-08-24T00:10:00","EES.NINEM1.ARR","27.56","0.72","0.08"],["2026-08-24T00:10:00","EES.NINEM6_CT1","27.35","0.51","0.08"],["2026-08-24T00:10:00","EES.NINEM6_CT2","27.36","0.52","0.08"],["2026-08-24T00:10:00","EES.NINEM6_ST","27.46","0.62","0.08"],["2026-08-24T00:10:00","EES.NINEMILE4","27.53","0.69","0.08"],["2026-08-24T00:10:00","EES.NINEMILE5","27.56","0.72","0.08"],["2026-08-24T00:10:00","EES.NOPLD","27.74","0.90","0.08"],["2026-08-24T00:10:00","EES.NOPS_1","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.NOPS_2","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.NOPS_3","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.NOPS_4","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.NOPS_5","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.NOPS_6","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.NOPS_7","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.NSIDE1.ARR","26.93","0.03","0.14"],["2026-08-24T00:10:00","EES.NSIDE2.ARR","26.93","0.03","0.14"],["2026-08-24T00:10:00","EES.OAK_RG_GEN","26.77","-0.13","0.14"],["2026-08-24T00:10:00","EES.OCAPS_1A","28.02","1.16","0.10"],["2026-08-24T00:10:00","EES.OCAPS_1B","28.18","1.32","0.10"],["2026-08-24T00:10:00","EES.OCAPS_1C","28.17","1.31","0.10"],["2026-08-24T00:10:00","EES.OUACH_1","26.43","-0.46","0.13"],["2026-08-24T00:10:00","EES.OUACH_2","26.43","-0.46","0.13"],["2026-08-24T00:10:00","EES.OUACH_3","26.43","-0.46","0.13"],["2026-08-24T00:10:00","EES.OXBOW","27.52","0.68","0.08"],["2026-08-24T00:10:00","EES.PANAM1.ARR","27.87","1.03","0.08"],["2026-08-24T00:10:00","EES.PERVL1","26.46","-0.43","0.13"],["2026-08-24T00:10:00","EES.PERVL1.ARR","26.46","-0.43","0.13"],["2026-08-24T00:10:00","EES.PERVL2.ARR","26.46","-0.43","0.13"],["2026-08-24T00:10:00","EES.PERVL2_CT","26.46","-0.43","0.13"],["2026-08-24T00:10:00","EES.PLAHTC.ARR","27.23","0.35","0.12"],["2026-08-24T00:10:00","EES.RBRSW2.ARR","26.97","0.07","0.14"],["2026-08-24T00:10:00","EES.RBRSW5.ARR","26.91","0.03","0.12"],["2026-08-24T00:10:00","EES.RCTHOMAS","27.93","1.07","0.10"],["2026-08-24T00:10:00","EES.REXBRW.ARR","26.89","0.00","0.13"],["2026-08-24T00:10:00","EES.RICE1","27.70","0.84","0.10"],["2026-08-24T00:10:00","EES.RICHD1.ARR","27.57","0.72","0.09"],["2026-08-24T00:10:00","EES.RICHD2.ARR","27.57","0.72","0.09"],["2026-08-24T00:10:00","EES.RILLA.ARR","26.59","-0.30","0.13"],["2026-08-24T00:10:00","EES.RVRBEND1","27.32","0.48","0.08"],["2026-08-24T00:10:00","EES.SABINE1","28.08","1.22","0.10"],["2026-08-24T00:10:00","EES.SABINE3","28.00","1.14","0.10"],["2026-08-24T00:10:00","EES.SABINE4","28.02","1.16","0.10"],["2026-08-24T00:10:00","EES.SABINE5","27.88","1.02","0.10"],["2026-08-24T00:10:00","EES.SAM_DAM_12","28.47","1.61","0.10"],["2026-08-24T00:10:00","EES.SAN_JC1_CT","27.72","0.86","0.10"],["2026-08-24T00:10:00","EES.SAN_JC2_CT","27.72","0.86","0.10"],["2026-08-24T00:10:00","EES.SHEC","28.02","1.16","0.10"],["2026-08-24T00:10:00","EES.SLEMCO","28.24","1.39","0.09"],["2026-08-24T00:10:00","EES.SLRD","27.75","0.91","0.08"],["2026-08-24T00:10:00","EES.SPORT1.ARR","27.58","0.74","0.08"],["2026-08-24T00:10:00","EES.SPORT2.ARR","27.58","0.74","0.08"],["2026-08-24T00:10:00","EES.SRMPA","28.42","1.56","0.10"],["2026-08-24T00:10:00","EES.SRMPA_1.AZ","28.42","1.56","0.10"],["2026-08-24T00:10:00","EES.STERL7","26.41","-0.50","0.15"],["2026-08-24T00:10:00","EES.STJAMES","27.75","0.91","0.08"],["2026-08-24T00:10:00","EES.STL115.ARR","26.41","-0.50","0.15"],["2026-08-24T00:10:00","EES.STLN11.ARR","26.42","-0.48","0.14"],["2026-08-24T00:10:00","EES.STLNG1.ARR","26.42","-0.48","0.14"],["2026-08-24T00:10:00","EES.STLNG2.ARR","26.44","-0.45","0.13"],["2026-08-24T00:10:00","EES.STLNG3.ARR","26.44","-0.45","0.13"],["2026-08-24T00:10:00","EES.STLNG5.ARR","26.44","-0.45","0.13"],["2026-08-24T00:10:00","EES.STRSOL","26.41","-0.50","0.15"],["2026-08-24T00:10:00","EES.SWTZ1.ARR","26.63","-0.26","0.13"],["2026-08-24T00:10:00","EES.TAFTCOGEN","27.32","0.48","0.08"],["2026-08-24T00:10:00","EES.TOL_BEND1","27.93","1.07","0.10"],["2026-08-24T00:10:00","EES.TOL_BEND2","27.93","1.07","0.10"],["2026-08-24T00:10:00","EES.UCB","27.34","0.50","0.08"],["2026-08-24T00:10:00","EES.UCBECO","27.34","0.50","0.08"],["2026-08-24T00:10:00","EES.UCBSUP","27.34","0.50","0.08"],["2026-08-24T00:10:00","EES.UMBRIELSOL","28.04","1.18","0.10"],["2026-08-24T00:10:00","EES.VIDALIA","26.49","-0.39","0.12"],["2026-08-24T00:10:00","EES.VIGNES.ARR","27.71","0.87","0.08"],["2026-08-24T00:10:00","EES.WASHEC_CT1","27.30","0.47","0.07"],["2026-08-24T00:10:00","EES.WASHEC_CT2","27.30","0.47","0.07"],["2026-08-24T00:10:00","EES.WATRFD2","27.37","0.53","0.08"],["2026-08-24T00:10:00","EES.WATRFD3","27.35","0.51","0.08"],["2026-08-24T00:10:00","EES.WATRFD4_CT","27.37","0.53","0.08"],["2026-08-24T00:10:00","EES.WLGLN2.ARR","27.79","0.95","0.08"],["2026-08-24T00:10:00","EES.WLTGR1.ARR","26.43","-0.47","0.14"],["2026-08-24T00:10:00","GRE.REC.DATA","26.29","-3.43","2.96"],["2026-08-24T00:10:00","GRE.REC.DCLOSS","26.29","-3.43","2.96"],["2026-08-24T00:10:00","GRE.ROCKLAKE","26.03","-0.29","-0.44"],["2026-08-24T00:10:00","GRE.SMP","26.77","0.17","-0.16"],["2026-08-24T00:10:00","GRE.SMP.GRE","26.14","-0.62","0.00"],["2026-08-24T00:10:00","GRE.STANT.ARR","26.05","-3.44","2.73"],["2026-08-24T00:10:00","GRE.STBON1","25.66","-1.10","0.00"],["2026-08-24T00:10:00","GRE.TEA_1.AZ","26.55","0.01","-0.22"],["2026-08-24T00:10:00","GRE.TRIMTTRIM","24.18","-2.58","0.00"],["2026-08-24T00:10:00","GRE.WILM","25.08","-1.68","0.00"],["2026-08-24T00:10:00","HE.07LCPGEN1","27.44","0.76","-0.08"],["2026-08-24T00:10:00","HE.07LCPGEN2","27.44","0.76","-0.08"],["2026-08-24T00:10:00","HE.07LCPGEN3","27.44","0.76","-0.08"],["2026-08-24T00:10:00","HE.07LCPGEN4","27.44","0.76","-0.08"],["2026-08-24T00:10:00","HE.07LCPGEN5","27.44","0.76","-0.08"],["2026-08-24T00:10:00","HE.07LCPGEN6","27.44","0.76","-0.08"],["2026-08-24T00:10:00","HE.CIN","27.40","0.72","-0.08"],["2026-08-24T00:10:00","HE.HE","27.39","0.71","-0.08"],["2026-08-24T00:10:00","HE.HEIRLOOMSLR","26.93","0.25","-0.08"],["2026-08-24T00:10:00","HE.MEROM_AUX","26.08","-0.61","-0.07"],["2026-08-24T00:10:00","HE.MEROM_CH1","26.08","-0.61","-0.07"],["2026-08-24T00:10:00","HE.MEROM_CH2","26.08","-0.61","-0.07"],["2026-08-24T00:10:00","HE.MEROM1","26.08","-0.61","-0.07"],["2026-08-24T00:10:00","HE.MEROM2","26.08","-0.61","-0.07"],["2026-08-24T00:10:00","HE.OSPR_PT","26.14","-0.55","-0.07"],["2026-08-24T00:10:00","HE.RATTS.ARR","26.85","0.17","-0.08"],["2026-08-24T00:10:00","HE.RATTS1SLR","26.93","0.25","-0.08"],["2026-08-24T00:10:00","HE.SIGW","28.12","1.44","-0.08"],["2026-08-24T00:10:00","HE.WORTH1","26.98","0.30","-0.08"],["2026-08-24T00:10:00","HE.WORTH2","26.98","0.30","-0.08"],["2026-08-24T00:10:00","HE.WORTH3","26.98","0.30","-0.08"],["2026-08-24T00:10:00","HE.WORTH4","26.98","0.30","-0.08"],["2026-08-24T00:10:00","HMPL.HMPL_1.AZ","27.83","1.15","-0.08"],["2026-08-24T00:10:00","HMPL.HMPLOAD","27.83","1.15","-0.08"],["2026-08-24T00:10:00","HMPL.SOLAR","27.88","1.20","-0.08"],["2026-08-24T00:10:00","HMPL.SOLARLOAD","27.88","1.20","-0.08"],["2026-08-24T00:10:00","ILGEN1.AGG","26.13","-0.63","0.00"],["2026-08-24T00:10:00","ILGEN10.AGG","26.13","-0.63","0.00"],["2026-08-24T00:10:00","ILGEN2.AGG","26.13","-0.63","0.00"],["2026-08-24T00:10:00","ILGEN3.AGG","26.07","-0.69","0.00"],["2026-08-24T00:10:00","ILGEN4.AGG","26.15","-0.61","0.00"],["2026-08-24T00:10:00","ILLINOIS.HUB","26.25","-0.51","0.00"],["2026-08-24T00:10:00","INDIANA.HUB","27.22","0.54","-0.08"],["2026-08-24T00:10:00","INDN","25.70","-1.25","0.19"],["2026-08-24T00:10:00","IPL.16EVCT7","26.00","-0.68","-0.08"],["2026-08-24T00:10:00","IPL.16EVCT8","26.00","-0.68","-0.08"],["2026-08-24T00:10:00","IPL.16EVST9","26.02","-0.66","-0.08"],["2026-08-24T00:10:00","IPL.16GEOR11G","27.12","0.44","-0.08"],["2026-08-24T00:10:00","IPL.16GEOR22G","27.12","0.44","-0.08"],["2026-08-24T00:10:00","IPL.16GEOR33G","27.12","0.44","-0.08"],["2026-08-24T00:10:00","IPL.16GEOR44G","27.12","0.44","-0.08"],["2026-08-24T00:10:00","IPL.16PETE.AGG","26.65","-0.03","-0.08"],["2026-08-24T00:10:00","IPL.16PETEE3","26.65","-0.03","-0.08"],["2026-08-24T00:10:00","IPL.16PETEE4","26.69","0.01","-0.08"],["2026-08-24T00:10:00","IPL.16STOC4C4","26.88","0.20","-0.08"],["2026-08-24T00:10:00","IPL.16STOC5C5","26.88","0.20","-0.08"],["2026-08-24T00:10:00","IPL.16STOT.AGG","26.77","0.09","-0.08"],["2026-08-24T00:10:00","IPL.16STOU5O5","26.77","0.09","-0.08"],["2026-08-24T00:10:00","IPL.16STOU6O6","26.83","0.15","-0.08"],["2026-08-24T00:10:00","IPL.16STOU7O7","26.75","0.07","-0.08"],["2026-08-24T00:10:00","IPL.16STOUCC6","26.88","0.20","-0.08"],["2026-08-24T00:10:00","IPL.16STOUTR1","26.86","0.18","-0.08"],["2026-08-24T00:10:00","IPL.16SYST.AGG","26.72","0.04","-0.08"],["2026-08-24T00:10:00","IPL.AZ","27.02","0.34","-0.08"],["2026-08-24T00:10:00","IPL.CC.IPLEV01","26.01","-0.67","-0.08"],["2026-08-24T00:10:00","IPL.HE","26.57","-0.11","-0.08"],["2026-08-24T00:10:00","IPL.HEPM_1.AZ","26.57","-0.11","-0.08"],["2026-08-24T00:10:00","IPL.IPL","27.02","0.34","-0.08"],["2026-08-24T00:10:00","IPL.PEC01","26.69","0.01","-0.08"],["2026-08-24T00:10:00","IPL.PIKECB01","26.69","0.01","-0.08"],["2026-08-24T00:10:00","IPL.STOU3.ARR","26.87","0.19","-0.08"],["2026-08-24T00:10:00","IPL.WVPA","27.02","0.34","-0.08"],["2026-08-24T00:10:00","KACY","25.70","-1.25","0.19"],["2026-08-24T00:10:00","KCPL","25.70","-1.25","0.19"],["2026-08-24T00:10:00","LAFA.AZ","28.27","1.42","0.09"],["2026-08-24T00:10:00","LAFA.HARGIS1","28.34","1.49","0.09"],["2026-08-24T00:10:00","LAFA.HARGIS2","28.34","1.49","0.09"],["2026-08-24T00:10:00","LAFA.LABBE1","28.03","1.18","0.09"],["2026-08-24T00:10:00","LAFA.LABBE2","28.03","1.18","0.09"],["2026-08-24T00:10:00","LAFA.LAFA","28.27","1.42","0.09"],["2026-08-24T00:10:00","LAGN.DEMCO1.AZ","27.85","1.01","0.08"],["2026-08-24T00:10:00","LAGN.LAGN_1.AZ","27.56","0.71","0.09"],["2026-08-24T00:10:00","LAGT.1803","27.55","0.70","0.09"],["2026-08-24T00:10:00","LAGT.1803CEG","27.55","0.70","0.09"],["2026-08-24T00:10:00","LAGT.LOGC.ARR","26.61","-0.33","0.18"],["2026-08-24T00:10:00","LAGT.PCE","27.76","0.92","0.08"],["2026-08-24T00:10:00","LEPA.AZ","28.09","1.24","0.09"],["2026-08-24T00:10:00","LEPA.CPLAQ.ARR","28.48","1.64","0.08"],["2026-08-24T00:10:00","LEPA.HOUMA","27.98","1.14","0.08"],["2026-08-24T00:10:00","LEPA.HOUMA_G14","27.98","1.14","0.08"],["2026-08-24T00:10:00","LEPA.HOUMA_G15","27.98","1.14","0.08"],["2026-08-24T00:10:00","LEPA.HOUMA_G16","27.98","1.14","0.08"],["2026-08-24T00:10:00","LEPA.LEPA","27.95","1.09","0.10"],["2026-08-24T00:10:00","LEPA.MGC_UNT01","28.32","1.47","0.09"],["2026-08-24T00:10:00","LEPA.MRCTY.ARR","28.33","1.48","0.09"],["2026-08-24T00:10:00","LEPA.MURRAY","26.49","-0.39","0.12"],["2026-08-24T00:10:00","LES","25.70","-1.25","0.19"],["2026-08-24T00:10:00","AMIL.RSPWIND","26.21","-0.55","0.00"],["2026-08-24T00:10:00","AMIL.RUBY","26.57","-0.19","0.00"],["2026-08-24T00:10:00","AMIL.RUSHMORE","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SALTCREEK","26.46","-0.30","0.00"],["2026-08-24T00:10:00","AMIL.SBL_ASIBL","25.32","-1.44","0.00"],["2026-08-24T00:10:00","AMIL.SDNY.MVP","26.28","-0.48","0.00"],["2026-08-24T00:10:00","AMIL.SELC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SESRETAIL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SFE_IL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SIPC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SIPC.BGRV","26.68","-0.01","-0.07"],["2026-08-24T00:10:00","AMIL.SIPM_1.AZ","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.SMRT","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SNAPDGSL","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMIL.SOY_2.AZ","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMIL.SSWE","26.19","-0.57","0.00"],["2026-08-24T00:10:00","AMIL.STAR","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.STLNG.ARR","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.STWF","26.67","-0.02","-0.07"],["2026-08-24T00:10:00","AMIL.SUGARCRK","26.29","-0.47","0.00"],["2026-08-24T00:10:00","AMIL.SWE_IL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SWEC.ARR","26.79","0.03","0.00"],["2026-08-24T00:10:00","AMIL.SWECC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SWGRASS","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMIL.SZE","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.SZE_SCI","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.TBCRSTAT","25.37","-1.39","0.00"],["2026-08-24T00:10:00","AMIL.TBLUESSLR","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMIL.THNK","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.TILTU1","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.TILTU2","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.TILTU3","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.TILTU4","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.TLDNSLR","26.10","-0.66","0.00"],["2026-08-24T00:10:00","AMIL.TPM_123","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.TRA_ATRAE","25.54","-1.22","0.00"],["2026-08-24T00:10:00","AMIL.TREX_IL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.USSTL.ARR","26.16","-0.60","0.00"],["2026-08-24T00:10:00","AMIL.VEM","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.VIN_AVINT","25.91","-0.85","0.00"],["2026-08-24T00:10:00","AMIL.VRD","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.W_BRCTIPT","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMIL.WDRV.ARR","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMIL.WISE.IWUS","26.19","-0.57","0.00"],["2026-08-24T00:10:00","AMIL.WLBRWEST","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.WOLV","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.WPSE","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.WPSE.DM","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.WPSE.OLIN","26.29","-0.47","0.00"],["2026-08-24T00:10:00","AMIL.WRSF","26.29","-0.47","0.00"],["2026-08-24T00:10:00","AMIL.WVPA","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.WVPA_2.AZ","26.31","-0.45","0.00"],["2026-08-24T00:10:00","AMIL.WVPA_4.AZ","26.52","-0.23","-0.01"],["2026-08-24T00:10:00","AMIL.WWEC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.XLON","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.XOEN","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMMO.176803","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMMO.179586","25.98","-0.78","0.00"],["2026-08-24T00:10:00","AMMO.ADELITE","25.58","-1.18","0.00"],["2026-08-24T00:10:00","AMMO.AEM.MO","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.ALTONA","26.46","-0.30","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN11","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN22","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN33","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN44","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN55","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN66","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN77","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.AUDRN88","25.79","-0.97","0.00"],["2026-08-24T00:10:00","AMMO.BBS","25.92","-0.84","0.00"],["2026-08-24T00:10:00","AMMO.BLUEJAY","26.50","-0.26","0.00"],["2026-08-24T00:10:00","AMMO.BOWLGREEN","26.29","-0.47","0.00"],["2026-08-24T00:10:00","AMMO.CALF_1.AZ","25.93","-0.83","0.00"],["2026-08-24T00:10:00","AMMO.CALI","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.CALLAWAY1","25.57","-1.19","0.00"],["2026-08-24T00:10:00","AMMO.CC.KEOKUK","25.95","-0.81","0.00"],["2026-08-24T00:10:00","AMMO.CC.OSAGE","26.08","-0.68","0.00"],["2026-08-24T00:10:00","AMMO.CCG_1.AZ","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMMO.CEC.AMRIZ","26.51","-0.25","0.00"],["2026-08-24T00:10:00","AMMO.CENT","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.DBOBCATSO","26.75","-0.01","0.00"],["2026-08-24T00:10:00","AMMO.DR.AMMO","26.29","-0.47","0.00"],["2026-08-24T00:10:00","AMMO.ENVOY","26.93","0.17","0.00"],["2026-08-24T00:10:00","AMMO.ETL1","26.18","-0.58","0.00"],["2026-08-24T00:10:00","AMMO.FGRDCTG1","26.18","-0.58","0.00"],["2026-08-24T00:10:00","AMMO.GOOSEGEN1","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMMO.GOOSEGEN2","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMMO.GOOSEGEN3","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMMO.GOOSEGEN4","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMMO.GOOSEGEN5","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMMO.GOOSEGEN6","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMMO.HANN.LD","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.HANN_1.AZ","26.10","-0.66","0.00"],["2026-08-24T00:10:00","AMMO.HDBD3.ARR","26.17","-0.59","0.00"],["2026-08-24T00:10:00","AMMO.HIPRAIRIE","25.67","-1.09","0.00"],["2026-08-24T00:10:00","AMMO.HUCKFINN","25.79","-0.97","0.00"],["2026-08-24T00:10:00","OTP.COYOT1","25.29","-3.61","2.14"],["2026-08-24T00:10:00","OTP.COYOT1AME","25.29","-3.61","2.14"],["2026-08-24T00:10:00","OTP.CRIDG1.WND","24.34","-3.01","0.59"],["2026-08-24T00:10:00","OTP.CRIDG2.WND","24.32","-3.03","0.59"],["2026-08-24T00:10:00","OTP.DHWE","24.58","-2.70","0.52"],["2026-08-24T00:10:00","OTP.DR1_2.WND","24.43","-2.98","0.65"],["2026-08-24T00:10:00","OTP.DR3.WND","24.34","-3.07","0.65"],["2026-08-24T00:10:00","OTP.EDGLYEDGL","23.51","-4.58","1.33"],["2026-08-24T00:10:00","OTP.GRANTCO","23.91","-3.50","0.65"],["2026-08-24T00:10:00","OTP.GRE","25.26","-2.07","0.57"],["2026-08-24T00:10:00","OTP.GRE.ASHTII","23.24","-4.56","1.04"],["2026-08-24T00:10:00","OTP.GRE.DEUEL","24.58","-2.70","0.52"],["2026-08-24T00:10:00","OTP.GRE.DSA","25.11","-3.18","1.53"],["2026-08-24T00:10:00","OTP.GRE.SPRTWD","25.07","-3.22","1.53"],["2026-08-24T00:10:00","OTP.GREM_2.AZ","25.27","-2.06","0.57"],["2026-08-24T00:10:00","OTP.HETLA","25.23","-2.01","0.48"],["2026-08-24T00:10:00","OTP.HILS_1.AZ","25.67","-2.25","1.16"],["2026-08-24T00:10:00","OTP.HLSOLAR","25.37","-2.00","0.61"],["2026-08-24T00:10:00","OTP.JAMSPK1","25.36","-3.00","1.60"],["2026-08-24T00:10:00","OTP.JAMSPK2","25.32","-3.04","1.60"],["2026-08-24T00:10:00","OTP.LAKESWIND","24.89","-2.52","0.65"],["2026-08-24T00:10:00","OTP.LANGDN1","24.65","-4.60","2.49"],["2026-08-24T00:10:00","OTP.LANGDN2","24.65","-4.60","2.49"],["2026-08-24T00:10:00","OTP.MDU","24.49","-2.86","0.59"],["2026-08-24T00:10:00","OTP.MDU.BSTON1","24.28","-3.07","0.59"],["2026-08-24T00:10:00","OTP.MDU.COYOTE","25.29","-3.61","2.14"],["2026-08-24T00:10:00","OTP.MDUM_1.AZ","24.49","-2.86","0.59"],["2026-08-24T00:10:00","OTP.MMPA","25.11","-2.83","1.18"],["2026-08-24T00:10:00","OTP.MPC","25.03","-2.72","0.99"],["2026-08-24T00:10:00","OTP.MPC.AGZ","24.96","-2.92","1.12"],["2026-08-24T00:10:00","OTP.MPC.ASH","23.30","-4.50","1.04"],["2026-08-24T00:10:00","OTP.MPC.ASH2","23.24","-4.56","1.04"],["2026-08-24T00:10:00","OTP.MPC.BUTLER","25.11","-2.70","1.05"],["2026-08-24T00:10:00","OTP.MPC.COYT1","25.29","-3.61","2.14"],["2026-08-24T00:10:00","OTP.MPC.LANGDN","24.65","-4.60","2.49"],["2026-08-24T00:10:00","OTP.MPC.OLVIII","25.24","-3.65","2.13"],["2026-08-24T00:10:00","OTP.MPC.OXBOW","24.98","-2.77","0.99"],["2026-08-24T00:10:00","OTP.MPC.YNG2","25.20","-3.77","2.21"],["2026-08-24T00:10:00","OTP.MPWR","23.24","-4.56","1.04"],["2026-08-24T00:10:00","OTP.MRES","24.97","-2.44","0.65"],["2026-08-24T00:10:00","OTP.MRES.CVLR","24.28","-3.62","1.14"],["2026-08-24T00:10:00","OTP.MRES.HILS","25.67","-2.25","1.16"],["2026-08-24T00:10:00","OTP.MRES.NTWD","24.96","-3.02","1.22"],["2026-08-24T00:10:00","OTP.MRES_8.AZ","24.97","-2.45","0.66"],["2026-08-24T00:10:00","OTP.MUAG","25.16","-2.39","0.79"],["2026-08-24T00:10:00","OTP.NSP","25.10","-2.77","1.11"],["2026-08-24T00:10:00","OTP.NSPP_1.AZ","25.10","-2.77","1.11"],["2026-08-24T00:10:00","OTP.NSPX.ADA","25.11","-2.70","1.05"],["2026-08-24T00:10:00","OTP.NWPS","24.49","-2.86","0.59"],["2026-08-24T00:10:00","OTP.OTP","25.27","-2.44","0.95"],["2026-08-24T00:10:00","OTP.OTPW_1.AZ","24.64","-2.51","0.39"],["2026-08-24T00:10:00","OTP.OTPW_10.AZ","45.75","-0.26","19.25"],["2026-08-24T00:10:00","OTP.OTPW_11.AZ","25.14","-2.37","0.75"],["2026-08-24T00:10:00","OTP.OTPW_12.AZ","29.52","-3.26","6.02"],["2026-08-24T00:10:00","OTP.OTPW_14.AZ","25.23","-2.01","0.48"],["2026-08-24T00:10:00","OTP.OTPW_2.AZ","24.98","-2.75","0.97"],["2026-08-24T00:10:00","OTP.OTPW_8.AZ","25.24","-2.13","0.61"],["2026-08-24T00:10:00","OTP.OTPW_9.AZ","24.35","-3.55","1.14"],["2026-08-24T00:10:00","OTP.RUGBY1_IBR","-3.00","-3.72","-26.04"],["2026-08-24T00:10:00","OTP.RUGBY1MRES","-3.00","-3.72","-26.04"],["2026-08-24T00:10:00","OTP.RUGBY1UMMP","-3.00","-3.72","-26.04"],["2026-08-24T00:10:00","OTP.RUGBY1UPLS","-3.00","-3.72","-26.04"],["2026-08-24T00:10:00","OTP.SLWAYO1","24.90","-1.86","0.00"],["2026-08-24T00:10:00","OTP.TATANKA","24.64","-2.59","0.47"],["2026-08-24T00:10:00","OTP.TATANKARID","24.64","-2.59","0.47"],["2026-08-24T00:10:00","PJMC","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","PSEG","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","PSI_GEN.AGG","26.62","-0.06","-0.08"],["2026-08-24T00:10:00","SBMU","26.65","-0.11","0.00"],["2026-08-24T00:10:00","SCEG","26.74","0.09","-0.11"],["2026-08-24T00:10:00","SECI","25.70","-1.25","0.19"],["2026-08-24T00:10:00","SIGE.10ABGTGT","27.51","0.83","-0.08"],["2026-08-24T00:10:00","SIGE.10CULGN2","27.62","0.94","-0.08"],["2026-08-24T00:10:00","SIGE.10CULGN3","27.55","0.87","-0.08"],["2026-08-24T00:10:00","SIGE.ABBROWUN4","27.51","0.83","-0.08"],["2026-08-24T00:10:00","SIGE.ABBROWUN5","27.51","0.83","-0.08"],["2026-08-24T00:10:00","SIGE.ABBROWUN6","27.51","0.83","-0.08"],["2026-08-24T00:10:00","SIGE.APGI","27.58","0.90","-0.08"],["2026-08-24T00:10:00","SIGE.AZ","27.65","0.97","-0.08"],["2026-08-24T00:10:00","SIGE.BGGTN.ARR","27.72","1.04","-0.08"],["2026-08-24T00:10:00","SIGE.CANL1.AMP","27.33","0.65","-0.08"],["2026-08-24T00:10:00","SIGE.CANL2.AMP","27.33","0.65","-0.08"],["2026-08-24T00:10:00","SIGE.CANL3.AMP","27.33","0.65","-0.08"],["2026-08-24T00:10:00","SIGE.CANN_MUNI","27.61","0.93","-0.08"],["2026-08-24T00:10:00","SIGE.CIN","27.26","0.58","-0.08"],["2026-08-24T00:10:00","SIGE.DUFF","27.12","0.44","-0.08"],["2026-08-24T00:10:00","SIGE.FOWLR","26.53","-0.16","-0.07"],["2026-08-24T00:10:00","SIGE.FPL_FERD","27.57","0.89","-0.08"],["2026-08-24T00:10:00","SIGE.HE","27.58","0.90","-0.08"],["2026-08-24T00:10:00","SIGE.HEPM_1.AZ","27.58","0.90","-0.08"],["2026-08-24T00:10:00","SIGE.IMPA","27.35","0.67","-0.08"],["2026-08-24T00:10:00","SIGE.POSYSLR1","27.20","0.52","-0.08"],["2026-08-24T00:10:00","SIGE.SIGW","27.65","0.97","-0.08"],["2026-08-24T00:10:00","SIGE.TROY_SOL","27.41","0.73","-0.08"],["2026-08-24T00:10:00","SIGE.WAR4ALCOA","27.62","0.94","-0.08"],["2026-08-24T00:10:00","SIGE.WAR4SIGE","27.54","0.86","-0.08"],["2026-08-24T00:10:00","EES.BRTNY2.ARR","27.88","1.04","0.08"],["2026-08-24T00:10:00","EES.BURAS.ARR","27.71","0.87","0.08"],["2026-08-24T00:10:00","EES.BXTRW5.ARR","26.76","-0.12","0.12"],["2026-08-24T00:10:00","EES.BXTRWL.ARR","26.76","-0.12","0.12"],["2026-08-24T00:10:00","EES.BXWSN2.ARR","26.82","-0.08","0.14"],["2026-08-24T00:10:00","EES.BYCT1","27.76","0.91","0.09"],["2026-08-24T00:10:00","EES.BYCT2","27.76","0.91","0.09"],["2026-08-24T00:10:00","EES.BYCT3","27.76","0.91","0.09"],["2026-08-24T00:10:00","EES.BYCT4","27.76","0.91","0.09"],["2026-08-24T00:10:00","EES.BYGL","26.71","-0.25","0.20"],["2026-08-24T00:10:00","EES.CALCAS1_CT","27.60","0.74","0.10"],["2026-08-24T00:10:00","EES.CALCAS2_CT","27.60","0.74","0.10"],["2026-08-24T00:10:00","EES.CALDWEL.AZ","27.96","1.10","0.10"],["2026-08-24T00:10:00","EES.CALDWELL","27.96","1.10","0.10"],["2026-08-24T00:10:00","EES.CARV_A","27.80","0.96","0.08"],["2026-08-24T00:10:00","EES.CARV_BC","27.80","0.96","0.08"],["2026-08-24T00:10:00","EES.CC.ACAD2","27.56","0.71","0.09"],["2026-08-24T00:10:00","EES.CC.JWL_1","27.33","0.49","0.08"],["2026-08-24T00:10:00","EES.CC.JWL_2","27.33","0.49","0.08"],["2026-08-24T00:10:00","EES.CC.LKCHAR","27.06","0.20","0.10"],["2026-08-24T00:10:00","EES.CC.MTCPS","26.59","-0.27","0.10"],["2026-08-24T00:10:00","EES.CC.NINEM6","27.40","0.56","0.08"],["2026-08-24T00:10:00","EES.CC.NOPS","27.77","0.94","0.07"],["2026-08-24T00:10:00","EES.CC.OCAPS","28.13","1.27","0.10"],["2026-08-24T00:10:00","EES.CNWAY2.ARR","27.91","1.07","0.08"],["2026-08-24T00:10:00","EES.COLY1.ARR","27.61","0.77","0.08"],["2026-08-24T00:10:00","EES.CONC","28.11","1.25","0.10"],["2026-08-24T00:10:00","EES.CONCECO","28.11","1.25","0.10"],["2026-08-24T00:10:00","EES.CONCORDIA","27.73","0.85","0.12"],["2026-08-24T00:10:00","EES.CONCPK","28.11","1.25","0.10"],["2026-08-24T00:10:00","EES.CONCSUP","28.11","1.25","0.10"],["2026-08-24T00:10:00","EES.CONWAY.ARR","27.91","1.07","0.08"],["2026-08-24T00:10:00","EES.CTEAU2.ARR","27.90","1.06","0.08"],["2026-08-24T00:10:00","EES.CTW_1","27.33","0.47","0.10"],["2026-08-24T00:10:00","EES.CTW_2","27.33","0.47","0.10"],["2026-08-24T00:10:00","EES.CTW_3","27.33","0.47","0.10"],["2026-08-24T00:10:00","EES.CTW_4","27.33","0.47","0.10"],["2026-08-24T00:10:00","EES.CYPRESS1CT","27.49","0.63","0.10"],["2026-08-24T00:10:00","EES.CYPRESS2CT","27.49","0.63","0.10"],["2026-08-24T00:10:00","EES.DBAYO1.ARR","27.64","0.80","0.08"],["2026-08-24T00:10:00","EES.DEMCO","27.85","1.01","0.08"],["2026-08-24T00:10:00","EES.DERSLD","27.11","0.23","0.12"],["2026-08-24T00:10:00","EES.DOWCHEM","27.73","0.89","0.08"],["2026-08-24T00:10:00","EES.DOWCHEMECO","27.73","0.89","0.08"],["2026-08-24T00:10:00","EES.DOWCHEMPK","27.73","0.89","0.08"],["2026-08-24T00:10:00","EES.DOWCHEMSUP","27.73","0.89","0.08"],["2026-08-24T00:10:00","EES.DR.ELLPT1","27.81","0.97","0.08"],["2026-08-24T00:10:00","EES.DR.ENMP","27.71","0.87","0.08"],["2026-08-24T00:10:00","EES.DR.OSG","27.68","0.82","0.10"],["2026-08-24T00:10:00","EES.EGMP_1.AZ","27.95","1.10","0.09"],["2026-08-24T00:10:00","EES.EGMP_2.AZ","27.49","0.63","0.10"],["2026-08-24T00:10:00","EES.ELILD","27.71","0.86","0.09"],["2026-08-24T00:10:00","EES.ELILD.RLA","27.71","0.86","0.09"],["2026-08-24T00:10:00","EES.ELMP_1.AZ","27.63","0.78","0.09"],["2026-08-24T00:10:00","EES.EMMP_1.AZ","27.27","0.20","0.31"],["2026-08-24T00:10:00","EES.EMMP_2.AZ","27.47","0.20","0.51"],["2026-08-24T00:10:00","EES.ENCO","27.78","0.94","0.08"],["2026-08-24T00:10:00","EES.ENMP_1.AZ","27.74","0.90","0.08"],["2026-08-24T00:10:00","EES.ESSO","27.78","0.94","0.08"],["2026-08-24T00:10:00","EES.ETEC","28.37","1.51","0.10"],["2026-08-24T00:10:00","EES.ETEC_1.AZ","28.09","1.23","0.10"],["2026-08-24T00:10:00","EES.ETILD","28.06","1.20","0.10"],["2026-08-24T00:10:00","EES.ETMP_1.AZ","28.04","1.18","0.10"],["2026-08-24T00:10:00","EES.EXXOBMT","28.31","1.45","0.10"],["2026-08-24T00:10:00","EES.EXXON","27.78","0.94","0.08"],["2026-08-24T00:10:00","EES.FLRNCE.ARR","27.15","0.29","0.10"],["2026-08-24T00:10:00","EES.FORMOSA_BR","27.78","0.94","0.08"],["2026-08-24T00:10:00","EES.FRONT_TX1","26.68","-0.18","0.10"],["2026-08-24T00:10:00","EES.FRONT_TX2","26.68","-0.18","0.10"],["2026-08-24T00:10:00","EES.FRONT_TX3","26.68","-0.18","0.10"],["2026-08-24T00:10:00","EES.FRSKR1.ARR","26.73","-0.17","0.14"],["2026-08-24T00:10:00","EES.GEISMAR","27.91","1.07","0.08"],["2026-08-24T00:10:00","EES.GP_PORTHUD","27.56","0.72","0.08"],["2026-08-24T00:10:00","EES.HNTSMN_PNO","28.41","1.55","0.10"],["2026-08-24T00:10:00","EES.HOUMA.ARR","27.98","1.14","0.08"],["2026-08-24T00:10:00","EES.HRTBRG.ARR","27.41","0.55","0.10"],["2026-08-24T00:10:00","EES.INLND1.ARR","27.49","0.63","0.10"],["2026-08-24T00:10:00","EES.INLND2.ARR","27.49","0.63","0.10"],["2026-08-24T00:10:00","EES.IRISSOLAR","27.75","0.91","0.08"],["2026-08-24T00:10:00","EES.JAXSNS.ARR","27.08","0.20","0.12"],["2026-08-24T00:10:00","EES.JDEC","27.97","1.11","0.10"],["2026-08-24T00:10:00","EES.JDECCAMRON","27.65","0.79","0.10"],["2026-08-24T00:10:00","EES.JWL_CT1","27.35","0.51","0.08"],["2026-08-24T00:10:00","EES.JWL_CT2","27.33","0.49","0.08"],["2026-08-24T00:10:00","EES.JWL_ST1","27.32","0.48","0.08"],["2026-08-24T00:10:00","EES.JWL_ST2","27.32","0.48","0.08"],["2026-08-24T00:10:00","EES.KRBYVLE.AZ","28.49","1.63","0.10"],["2026-08-24T00:10:00","EES.L_CREEK1","26.55","-0.31","0.10"],["2026-08-24T00:10:00","EES.L_CREEK2","26.55","-0.31","0.10"],["2026-08-24T00:10:00","EES.L_GYPSY2","27.54","0.70","0.08"],["2026-08-24T00:10:00","EES.L_GYPSY3","27.45","0.61","0.08"],["2026-08-24T00:10:00","EES.LA3","28.00","1.15","0.09"],["2026-08-24T00:10:00","EES.LFSF","26.59","-0.30","0.13"],["2026-08-24T00:10:00","EES.LIBERTY","28.73","1.87","0.10"],["2026-08-24T00:10:00","EES.LKCHAR_CT1","27.01","0.15","0.10"],["2026-08-24T00:10:00","EES.LKCHAR_CT2","27.01","0.15","0.10"],["2026-08-24T00:10:00","EES.LKCHAR_ST","27.12","0.26","0.10"],["2026-08-24T00:10:00","DECO.CMSM_1.AZ","26.57","-0.11","-0.08"],["2026-08-24T00:10:00","DECO.CMSMROA","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.COFAXP11","27.06","0.38","-0.08"],["2026-08-24T00:10:00","DECO.CROS","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.CWEP","26.28","-0.40","-0.08"],["2026-08-24T00:10:00","DECO.DAYTN.ARR","26.85","0.17","-0.08"],["2026-08-24T00:10:00","DECO.DEAN111","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DEAN112","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DEAN121","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DEAN122","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DEERFLD","26.07","-0.61","-0.08"],["2026-08-24T00:10:00","DECO.DFWE2","26.17","-0.51","-0.08"],["2026-08-24T00:10:00","DECO.DIGG1","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DIGG2","26.44","-0.24","-0.08"],["2026-08-24T00:10:00","DECO.DIGG3","26.48","-0.20","-0.08"],["2026-08-24T00:10:00","DECO.DIGS2","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DIGS3","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DIGSINT","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.DLRYP11","26.70","0.02","-0.08"],["2026-08-24T00:10:00","DECO.DLRYP12","26.70","0.02","-0.08"],["2026-08-24T00:10:00","DECO.DR.123NET","27.01","0.33","-0.08"],["2026-08-24T00:10:00","DECO.DR.DEMO","26.85","0.17","-0.08"],["2026-08-24T00:10:00","DECO.DR.GLW","26.73","0.05","-0.08"],["2026-08-24T00:10:00","DECO.DR.POET","27.02","0.34","-0.08"],["2026-08-24T00:10:00","DECO.DR.TRGT","26.87","0.19","-0.08"],["2026-08-24T00:10:00","DECO.E.TRENTON","26.63","-0.05","-0.08"],["2026-08-24T00:10:00","DECO.EIPS","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.ELIG","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.ESSEX.ARR","26.90","0.22","-0.08"],["2026-08-24T00:10:00","DECO.EXGNHW2","25.95","-0.73","-0.08"],["2026-08-24T00:10:00","DECO.EXGNMW2","26.24","-0.44","-0.08"],["2026-08-24T00:10:00","DECO.FERMI2","26.27","-0.41","-0.08"],["2026-08-24T00:10:00","DECO.FESC","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.FRISB.ARR","26.77","0.09","-0.08"],["2026-08-24T00:10:00","DECO.FRMP112","26.95","0.27","-0.08"],["2026-08-24T00:10:00","DECO.FRMP113","26.95","0.27","-0.08"],["2026-08-24T00:10:00","DECO.FRMP114","26.95","0.27","-0.08"],["2026-08-24T00:10:00","DECO.GRNWD.MVP","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.GRNWD1","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.GWDP111","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.GWDP112","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.GWDP12","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.HNKP111","26.95","0.27","-0.08"],["2026-08-24T00:10:00","DECO.HNKP113","26.95","0.27","-0.08"],["2026-08-24T00:10:00","DECO.HNKP121","26.90","0.22","-0.08"],["2026-08-24T00:10:00","DECO.HNKP122","26.90","0.22","-0.08"],["2026-08-24T00:10:00","DECO.HRBRB.ARR","26.23","-0.45","-0.08"],["2026-08-24T00:10:00","DECO.HVSTW","25.99","-0.69","-0.08"],["2026-08-24T00:10:00","DECO.JUDD11","26.87","0.19","-0.08"],["2026-08-24T00:10:00","DECO.JUDD12","26.87","0.19","-0.08"],["2026-08-24T00:10:00","DECO.JUDD13","26.87","0.19","-0.08"],["2026-08-24T00:10:00","DECO.JUDD14","26.87","0.19","-0.08"],["2026-08-24T00:10:00","DECO.LAKEIRIS","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","DECO.LBWL.WTSL","26.91","0.23","-0.08"],["2026-08-24T00:10:00","DECO.LOAD.CNE","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.LUD1","27.71","1.03","-0.08"],["2026-08-24T00:10:00","DECO.LUD2","27.71","1.03","-0.08"],["2026-08-24T00:10:00","DECO.LUD3","27.71","1.03","-0.08"],["2026-08-24T00:10:00","DECO.LUD4","27.71","1.03","-0.08"],["2026-08-24T00:10:00","DECO.LUD5","27.74","1.06","-0.08"],["2026-08-24T00:10:00","DECO.LUD6","27.74","1.06","-0.08"],["2026-08-24T00:10:00","DECO.MCKINLEY1","26.20","-0.48","-0.08"],["2026-08-24T00:10:00","DECO.MINDEN1","24.75","-1.93","-0.08"],["2026-08-24T00:10:00","DECO.MONROE1","26.61","-0.07","-0.08"],["2026-08-24T00:10:00","DECO.MONROE2","26.55","-0.13","-0.08"],["2026-08-24T00:10:00","DECO.MONROE3","26.52","-0.16","-0.08"],["2026-08-24T00:10:00","DECO.MONROE4","26.52","-0.16","-0.08"],["2026-08-24T00:10:00","DECO.MONRP11","26.61","-0.07","-0.08"],["2026-08-24T00:10:00","DECO.MPPA.DWTL","26.91","0.23","-0.08"],["2026-08-24T00:10:00","DECO.MSCPA","27.60","0.92","-0.08"],["2026-08-24T00:10:00","DECO.NEC","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.NEP112","26.82","0.14","-0.08"],["2026-08-24T00:10:00","DECO.NEP113","26.82","0.14","-0.08"],["2026-08-24T00:10:00","DECO.NEP114","26.82","0.14","-0.08"],["2026-08-24T00:10:00","DECO.NEP12","26.79","0.11","-0.08"],["2026-08-24T00:10:00","DECO.NEP131","26.79","0.11","-0.08"],["2026-08-24T00:10:00","DECO.NEP132","26.79","0.11","-0.08"],["2026-08-24T00:10:00","DECO.NESL1","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.NOBEL","26.24","-0.44","-0.08"],["2026-08-24T00:10:00","DECO.OLIVRP11","26.40","-0.28","-0.08"],["2026-08-24T00:10:00","DECO.PEGASUS","26.31","-0.37","-0.08"],["2026-08-24T00:10:00","DECO.PEGASUS2","26.31","-0.37","-0.08"],["2026-08-24T00:10:00","DECO.PHEASANT1","26.30","-0.38","-0.08"],["2026-08-24T00:10:00","DECO.PINE_TREE","26.56","-0.12","-0.08"],["2026-08-24T00:10:00","DECO.PINNEBOG","26.28","-0.40","-0.08"],["2026-08-24T00:10:00","DECO.PLACDP12","26.73","0.05","-0.08"],["2026-08-24T00:10:00","DECO.PONTC.MVP","26.72","0.04","-0.08"],["2026-08-24T00:10:00","DECO.PUTNMP11","27.81","1.13","-0.08"],["2026-08-24T00:10:00","DECO.RPSN3.MVP","26.38","-0.30","-0.08"],["2026-08-24T00:10:00","DECO.RPSON.MVP","26.35","-0.33","-0.08"],["2026-08-24T00:10:00","DECO.RRP11","26.70","0.02","-0.08"],["2026-08-24T00:10:00","DECO.S.CASTLE","26.82","0.14","-0.08"],["2026-08-24T00:10:00","DECO.SANDU.MVP","26.50","-0.18","-0.08"],["2026-08-24T00:10:00","DECO.SELC","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.SESA","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.SIGEL1","26.14","-0.54","-0.08"],["2026-08-24T00:10:00","EES.WLWGN1.ARR","27.80","0.96","0.08"],["2026-08-24T00:10:00","EES.WLWGN3.ARR","27.80","0.96","0.08"],["2026-08-24T00:10:00","EKPC","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","EMBA.AEPE17","27.70","-0.06","1.00"],["2026-08-24T00:10:00","EMBA.ATTALA1","26.65","-0.18","0.07"],["2026-08-24T00:10:00","EMBA.CC.CHCTW","26.46","-0.30","0.00"],["2026-08-24T00:10:00","EMBA.CC.HINDS1","26.87","-0.02","0.13"],["2026-08-24T00:10:00","EMBA.CHCTWCT1","26.44","-0.32","0.00"],["2026-08-24T00:10:00","EMBA.CHCTWCT2","26.45","-0.31","0.00"],["2026-08-24T00:10:00","EMBA.CHCTWCT3","26.45","-0.31","0.00"],["2026-08-24T00:10:00","EMBA.CHCTWST4","26.47","-0.29","0.00"],["2026-08-24T00:10:00","EMBA.DELTA_WND","27.69","-0.30","1.23"],["2026-08-24T00:10:00","EMBA.DR.EML20","27.19","-0.06","0.49"],["2026-08-24T00:10:00","EMBA.EMILD","27.26","0.19","0.31"],["2026-08-24T00:10:00","EMBA.EMILD.RLA","27.26","0.19","0.31"],["2026-08-24T00:10:00","EMBA.G_ANDRUS1","26.49","-0.82","0.55"],["2026-08-24T00:10:00","EMBA.G_GULF_A","26.62","-0.25","0.11"],["2026-08-24T00:10:00","EMBA.G_GULF_M","26.62","-0.25","0.11"],["2026-08-24T00:10:00","EMBA.G_GULF_N","26.62","-0.25","0.11"],["2026-08-24T00:10:00","EMBA.GREER170","26.79","-0.33","0.36"],["2026-08-24T00:10:00","EMBA.GREER30","26.79","-0.33","0.36"],["2026-08-24T00:10:00","EMBA.HINDS1_ST","26.87","-0.02","0.13"],["2026-08-24T00:10:00","EMBA.HINDS1CT1","26.87","-0.02","0.13"],["2026-08-24T00:10:00","EMBA.HINDS1CT2","26.87","-0.02","0.13"],["2026-08-24T00:10:00","EMBA.HINDS2","26.87","-0.02","0.13"],["2026-08-24T00:10:00","EMBA.HVGSOL","27.26","-0.29","0.79"],["2026-08-24T00:10:00","EMBA.MEAM","27.46","0.20","0.50"],["2026-08-24T00:10:00","EMBA.PRVS","27.17","0.26","0.15"],["2026-08-24T00:10:00","EMBA.RGDS","27.17","0.25","0.16"],["2026-08-24T00:10:00","EMBA.SUNFLOWER","27.87","0.21","0.90"],["2026-08-24T00:10:00","EMBA.WDFSOL","27.12","0.03","0.33"],["2026-08-24T00:10:00","EMBA.WILDWDSO","28.35","0.01","1.58"],["2026-08-24T00:10:00","EMBA.YAZOOCTY","27.53","0.50","0.27"],["2026-08-24T00:10:00","FE","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","GIBSON1234.AGG","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","GLH.EEI7B1","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.EEI7B2","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.EEI7B3","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.JOPPA4","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.JOPPA5","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.JOPPA6","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.JOPPAAUX","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.MEPI4","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.MEPI5","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.PLSKI_AUX","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GLH.PLSKI_SF","26.86","0.17","-0.07"],["2026-08-24T00:10:00","GRDA","25.70","-1.25","0.19"],["2026-08-24T00:10:00","GRE.AEPEDMU","25.26","-1.50","0.00"],["2026-08-24T00:10:00","GRE.AEPEML","25.38","-0.73","-0.65"],["2026-08-24T00:10:00","GRE.AEPEMLREV","25.38","-0.73","-0.65"],["2026-08-24T00:10:00","GRE.ALTW","25.09","-1.67","0.00"],["2026-08-24T00:10:00","GRE.ALTW.ENDVI","25.22","-1.54","0.00"],["2026-08-24T00:10:00","GRE.ARWHDEGS","28.49","2.68","-0.95"],["2026-08-24T00:10:00","GRE.AZ","25.60","-1.39","0.23"],["2026-08-24T00:10:00","GRE.BEPCMP.CWT","25.35","-1.41","0.00"],["2026-08-24T00:10:00","GRE.BEPM.CWT","25.49","-1.24","-0.03"],["2026-08-24T00:10:00","GRE.CAMBRCAMB","26.05","-0.33","-0.38"],["2026-08-24T00:10:00","GRE.CAMBRCAMB2","26.05","-0.33","-0.38"],["2026-08-24T00:10:00","GRE.CHRISFRWD","24.93","-1.83","0.00"],["2026-08-24T00:10:00","GRE.ELKRI4","25.62","-1.14","0.00"],["2026-08-24T00:10:00","GRE.ELMCR2_IBR","24.18","-2.58","0.00"],["2026-08-24T00:10:00","GRE.ELMCRK","24.18","-2.58","0.00"],["2026-08-24T00:10:00","GRE.GMARAGMAR","28.15","2.34","-0.95"],["2026-08-24T00:10:00","GRE.GRE","25.68","-0.86","-0.22"],["2026-08-24T00:10:00","GRE.GRE.CXS","25.89","-0.84","-0.03"],["2026-08-24T00:10:00","GRE.HUC","25.63","-1.13","0.00"],["2026-08-24T00:10:00","GRE.LITCH_QS","26.76","0.00","0.00"],["2026-08-24T00:10:00","GRE.LITCHF_1","26.76","0.00","0.00"],["2026-08-24T00:10:00","GRE.LKFLGR1","24.19","-2.57","0.00"],["2026-08-24T00:10:00","GRE.LKFLGR2","24.19","-2.57","0.00"],["2026-08-24T00:10:00","GRE.LKFLGR3","24.19","-2.57","0.00"],["2026-08-24T00:10:00","GRE.LKFLGR4","24.19","-2.57","0.00"],["2026-08-24T00:10:00","GRE.LKFLGR5","24.19","-2.57","0.00"],["2026-08-24T00:10:00","GRE.LKFLGR6","24.19","-2.57","0.00"],["2026-08-24T00:10:00","GRE.MAPLEMAPL","25.82","-0.94","0.00"],["2026-08-24T00:10:00","GRE.MMPA","25.82","-0.94","0.00"],["2026-08-24T00:10:00","GRE.MORA__2_5","26.70","-0.06","0.00"],["2026-08-24T00:10:00","GRE.MORA__6","26.70","-0.06","0.00"],["2026-08-24T00:10:00","GRE.MOWER2","25.75","-1.01","0.00"],["2026-08-24T00:10:00","GRE.MP.GRE","24.75","-1.55","-0.46"],["2026-08-24T00:10:00","GRE.NBRNCG_QS","25.91","-0.44","-0.41"],["2026-08-24T00:10:00","GRE.NFW_1","29.49","-3.60","6.33"],["2026-08-24T00:10:00","GRE.NSP","25.62","-1.14","0.00"],["2026-08-24T00:10:00","GRE.NSP.CXS","25.38","-1.22","-0.16"],["2026-08-24T00:10:00","GRE.NSP.GREC","25.53","-1.23","0.00"],["2026-08-24T00:10:00","GRE.NSPP_1.AZ","28.25","-2.51","4.00"],["2026-08-24T00:10:00","GRE.ORMATHR","24.81","-1.95","0.00"],["2026-08-24T00:10:00","GRE.PRINC1","26.25","-0.51","0.00"],["2026-08-24T00:10:00","GRE.PRINC2","26.25","-0.51","0.00"],["2026-08-24T00:10:00","GRE.PVLYGR1","25.65","-1.11","0.00"],["2026-08-24T00:10:00","GRE.PVLYGR2","25.65","-1.11","0.00"],["2026-08-24T00:10:00","GRE.PVLYGR3","25.65","-1.11","0.00"],["2026-08-24T00:10:00","GRE.REC","26.33","-3.39","2.96"],["2026-08-24T00:10:00","GRE.REC.CC1_AC","26.29","-3.43","2.96"],["2026-08-24T00:10:00","GRE.REC.CC1_DC","25.22","-1.54","0.00"],["2026-08-24T00:10:00","GRE.REC.CC2_AC","26.29","-3.43","2.96"],["2026-08-24T00:10:00","GRE.REC.CC2_DC","25.22","-1.54","0.00"],["2026-08-24T00:10:00","NSP.CHARA_TR1","24.07","-2.69","0.00"],["2026-08-24T00:10:00","NSP.CHARA_TR2","24.06","-2.70","0.00"],["2026-08-24T00:10:00","NSP.CHARA_TR4","24.07","-2.69","0.00"],["2026-08-24T00:10:00","NSP.CHEMOLSPO","25.25","-1.51","0.00"],["2026-08-24T00:10:00","NSP.CHPFL1.HYD","26.88","0.12","0.00"],["2026-08-24T00:10:00","NSP.CHPFL2.HYD","26.88","0.12","0.00"],["2026-08-24T00:10:00","NSP.CHPRES","26.47","0.22","-0.51"],["2026-08-24T00:10:00","NSP.CISCO1","24.95","-1.81","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.FAIR","25.38","-1.38","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.G","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.GF","24.47","-2.29","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.GLEN","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.JANE","25.40","-1.36","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.KASS","26.01","-0.75","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.KEN","25.67","-1.09","0.00"],["2026-08-24T00:10:00","NSP.CMMPA.SE","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.CODA.BYLL","25.47","-1.29","0.00"],["2026-08-24T00:10:00","NSP.COYOTE","24.75","-2.45","0.44"],["2026-08-24T00:10:00","NSP.CRNELL.HYD","27.03","0.66","-0.39"],["2026-08-24T00:10:00","NSP.CWN1","24.48","-2.69","0.41"],["2026-08-24T00:10:00","NSP.CWN2","24.48","-2.69","0.41"],["2026-08-24T00:10:00","NSP.DANIELSN1","25.95","-0.81","0.00"],["2026-08-24T00:10:00","NSP.DR.BTFN","25.59","-1.17","0.00"],["2026-08-24T00:10:00","NSP.DR.MHP","24.78","-1.98","0.00"],["2026-08-24T00:10:00","NSP.DR.MNA","24.78","-1.98","0.00"],["2026-08-24T00:10:00","NSP.DR.SMRT","26.06","-0.47","-0.23"],["2026-08-24T00:10:00","NSP.EASTRDG1","24.43","-2.33","0.00"],["2026-08-24T00:10:00","NSP.ELLIOTPK1","25.63","-1.13","0.00"],["2026-08-24T00:10:00","NSP.EWINGTON1","24.96","-1.80","0.00"],["2026-08-24T00:10:00","NSP.FENTON.WND","24.31","-2.45","0.00"],["2026-08-24T00:10:00","NSP.FLAMBHYDRO","27.11","0.84","-0.49"],["2026-08-24T00:10:00","NSP.FRENCH1","26.90","0.14","0.00"],["2026-08-24T00:10:00","NSP.FRENCH2","26.90","0.14","0.00"],["2026-08-24T00:10:00","NSP.FRENCH3","26.80","0.04","0.00"],["2026-08-24T00:10:00","NSP.FRENCH4","26.80","0.04","0.00"],["2026-08-24T00:10:00","NSP.GARWIN1","26.26","-0.50","0.00"],["2026-08-24T00:10:00","NSP.GDMEADOW","25.65","-1.11","0.00"],["2026-08-24T00:10:00","NSP.GLU","27.70","0.97","-0.03"],["2026-08-24T00:10:00","NSP.GRANTY.ARR","25.47","-1.29","0.00"],["2026-08-24T00:10:00","NSP.GRE.BFRDG","23.95","-2.81","0.00"],["2026-08-24T00:10:00","NSP.HAMPTN.MVP","25.38","-1.38","0.00"],["2026-08-24T00:10:00","NSP.HATFIHAT1","26.59","-0.17","0.00"],["2026-08-24T00:10:00","NSP.HCPD.GRVCT","26.39","-0.37","0.00"],["2026-08-24T00:10:00","NSP.HCPD.LKCR","25.05","-1.71","0.00"],["2026-08-24T00:10:00","NSP.HCPD.MAD","25.18","-1.58","0.00"],["2026-08-24T00:10:00","NSP.HCPD.NU","25.32","-1.44","0.00"],["2026-08-24T00:10:00","NSP.HCPD.SXFLS","24.93","-1.83","0.00"],["2026-08-24T00:10:00","NSP.HCPD_1.AZ","24.93","-1.83","0.00"],["2026-08-24T00:10:00","NSP.HENNIPIN1","25.68","-1.08","0.00"],["2026-08-24T00:10:00","NSP.HIBRDGCT7","25.18","-1.58","0.00"],["2026-08-24T00:10:00","NSP.HIBRDGCT8","25.18","-1.58","0.00"],["2026-08-24T00:10:00","NSP.HIBRDGST9","25.14","-1.62","0.00"],["2026-08-24T00:10:00","NSP.HOLCOM.HYD","27.09","0.73","-0.40"],["2026-08-24T00:10:00","NSP.IBR.YANKE","24.48","-2.69","0.41"],["2026-08-24T00:10:00","NSP.INVRHL1","25.52","-1.24","0.00"],["2026-08-24T00:10:00","NSP.INVRHL2","25.52","-1.24","0.00"],["2026-08-24T00:10:00","NSP.INVRHL3","25.52","-1.24","0.00"],["2026-08-24T00:10:00","NSP.INVRHL4","25.52","-1.24","0.00"],["2026-08-24T00:10:00","NSP.INVRHL5","25.52","-1.24","0.00"],["2026-08-24T00:10:00","NSP.INVRHL6","25.52","-1.24","0.00"],["2026-08-24T00:10:00","NSP.JEFFERS2","24.71","-2.05","0.00"],["2026-08-24T00:10:00","NSP.JIMFLS.HYD","27.15","0.39","0.00"],["2026-08-24T00:10:00","NSP.KASOTA","24.25","-2.51","0.00"],["2026-08-24T00:10:00","NSP.KING1","25.10","-1.25","-0.41"],["2026-08-24T00:10:00","NSP.LYONC.MVP","24.52","-2.24","0.00"],["2026-08-24T00:10:00","NSP.MANKTOCT1","24.22","-2.54","0.00"],["2026-08-24T00:10:00","NSP.MANKTOCT2","24.12","-2.64","0.00"],["2026-08-24T00:10:00","NSP.MANKTOST3","24.19","-2.57","0.00"],["2026-08-24T00:10:00","NSP.MARSHSOLAR","24.48","-2.28","0.00"],["2026-08-24T00:10:00","NSP.MENOMOA","26.90","0.14","0.00"],["2026-08-24T00:10:00","NSP.MERPK1","25.43","-1.33","0.00"],["2026-08-24T00:10:00","NSP.MINRVR1","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.MINVLY.MVP","24.44","-2.32","0.00"],["2026-08-24T00:10:00","NSP.MMPA","25.59","-1.17","0.00"],["2026-08-24T00:10:00","NSP.MMPA.BOGWF","26.20","-0.56","0.00"],["2026-08-24T00:10:00","NSP.MMPA.FEP","24.42","-2.34","0.00"],["2026-08-24T00:10:00","NSP.MMPA.WWF","24.43","-2.33","0.00"],["2026-08-24T00:10:00","NSP.MMPA_1.AZ","25.59","-1.17","0.00"],["2026-08-24T00:10:00","NSP.MMU_1.AZ","24.70","-2.06","0.00"],["2026-08-24T00:10:00","NSP.MNDAK.WND","24.48","-2.69","0.41"],["2026-08-24T00:10:00","NSP.MNTCEL1","25.37","-1.39","0.00"],["2026-08-24T00:10:00","NSP.MOR1_IBR","24.07","-2.69","0.00"],["2026-08-24T00:10:00","NSP.MORAINE2","24.07","-2.69","0.00"],["2026-08-24T00:10:00","NSP.MRES","25.09","-1.67","0.00"],["2026-08-24T00:10:00","NSP.MRES.MWF","24.53","-2.23","0.00"],["2026-08-24T00:10:00","NSP.MRES_5.AZ","26.63","-0.13","0.00"],["2026-08-24T00:10:00","NSP.MRES_6.AZ","25.72","-1.04","0.00"],["2026-08-24T00:10:00","NSP.NCP.AZ","26.47","0.22","-0.51"],["2026-08-24T00:10:00","NSP.NCPLOAD","26.47","0.22","-0.51"],["2026-08-24T00:10:00","NSP.NEW_PNEW_","26.06","-0.70","0.00"],["2026-08-24T00:10:00","NSP.NOBLE.CWS1","24.53","-2.23","0.00"],["2026-08-24T00:10:00","NSP.NOBLE.CWS2","24.53","-2.23","0.00"],["2026-08-24T00:10:00","NSP.NOBLES.WND","24.53","-2.23","0.00"],["2026-08-24T00:10:00","NSP.NOBLES2.MP","24.39","-2.37","0.00"],["2026-08-24T00:10:00","NSP.NORTHN.WND","24.06","-2.70","0.00"],["2026-08-24T00:10:00","NSP.NSP","25.73","-1.04","0.01"],["2026-08-24T00:10:00","ALTW.SACCOWIND","24.98","-1.78","0.00"],["2026-08-24T00:10:00","ALTW.SARATOGA","26.26","-0.50","0.00"],["2026-08-24T00:10:00","ALTW.SLAK_CT1","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.SLAK_CT2","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.SLAK_R1","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.SLAK_R2","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.SLAK_R3","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.SMP","25.42","-1.34","0.00"],["2026-08-24T00:10:00","ALTW.SOUTH.FRK","24.96","-1.80","0.00"],["2026-08-24T00:10:00","ALTW.SPRVAUN1","26.98","0.22","0.00"],["2026-08-24T00:10:00","ALTW.STCRK.SIG","25.58","-1.18","0.00"],["2026-08-24T00:10:00","ALTW.STORMLK2","25.66","-1.10","0.00"],["2026-08-24T00:10:00","ALTW.STORYCO1","25.42","-1.34","0.00"],["2026-08-24T00:10:00","ALTW.STORYCOII","25.42","-1.34","0.00"],["2026-08-24T00:10:00","ALTW.TEA_1.AZ","25.42","-1.34","0.00"],["2026-08-24T00:10:00","ALTW.TOI","25.13","-1.63","0.00"],["2026-08-24T00:10:00","ALTW.TOI_2.3","25.13","-1.63","0.00"],["2026-08-24T00:10:00","ALTW.TOI_MGEO","25.13","-1.63","0.00"],["2026-08-24T00:10:00","ALTW.TOI_MGEP","25.13","-1.63","0.00"],["2026-08-24T00:10:00","ALTW.TURTLECRK","25.72","-1.04","0.00"],["2026-08-24T00:10:00","ALTW.UPLANDPR","24.77","-1.99","0.00"],["2026-08-24T00:10:00","ALTW.UPLS_1.AZ","25.11","-1.65","0.00"],["2026-08-24T00:10:00","ALTW.UPLS_2.AZ","25.09","-1.67","0.00"],["2026-08-24T00:10:00","ALTW.W_BINGHAM","25.21","-1.55","0.00"],["2026-08-24T00:10:00","ALTW.WAPLOSOLR","26.90","0.14","0.00"],["2026-08-24T00:10:00","ALTW.WELLS1","25.44","-1.32","0.00"],["2026-08-24T00:10:00","ALTW.WEVER.ESR","27.41","0.65","0.00"],["2026-08-24T00:10:00","ALTW.WEVERSOL","27.41","0.65","0.00"],["2026-08-24T00:10:00","ALTW.WHISPERWI","25.28","-1.48","0.00"],["2026-08-24T00:10:00","ALTW.WIN1","25.00","-1.76","0.00"],["2026-08-24T00:10:00","ALTW.WOLFWIND","25.13","-1.63","0.00"],["2026-08-24T00:10:00","ALTW.WPPI","26.16","-0.60","0.00"],["2026-08-24T00:10:00","ALTW.WPPI_1.AZ","26.14","-0.62","0.00"],["2026-08-24T00:10:00","ALTW.WRTHNGT","24.99","-1.77","0.00"],["2026-08-24T00:10:00","ALTW.WSEC3","25.01","-1.75","0.00"],["2026-08-24T00:10:00","ALTW.WSEC4","25.01","-1.75","0.00"],["2026-08-24T00:10:00","ALTW.WWN.ESR","25.39","-1.37","0.00"],["2026-08-24T00:10:00","ALTW.WWNORTH","25.39","-1.37","0.00"],["2026-08-24T00:10:00","AMIL.176872","26.38","-0.38","0.00"],["2026-08-24T00:10:00","AMIL.ACL9","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.ACP9","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AEM.CAT","26.14","-0.62","0.00"],["2026-08-24T00:10:00","AMIL.AEM.IL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AEM.LBM","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AEM.MUNI","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AEM.NWTN","26.33","-0.43","0.00"],["2026-08-24T00:10:00","AMIL.AEM.RPGI","26.33","-0.43","0.00"],["2026-08-24T00:10:00","AMIL.AEM.SYLND","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AIP9","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AIU1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.ALSEYCTG1","26.30","-0.46","0.00"],["2026-08-24T00:10:00","AMIL.ALSEYCTG2","26.30","-0.46","0.00"],["2026-08-24T00:10:00","AMIL.ALSEYCTG3","26.30","-0.46","0.00"],["2026-08-24T00:10:00","AMIL.ALSEYCTG4","26.30","-0.46","0.00"],["2026-08-24T00:10:00","AMIL.ALSEYCTG5","26.30","-0.46","0.00"],["2026-08-24T00:10:00","AMIL.ALSEYCTG6","26.30","-0.46","0.00"],["2026-08-24T00:10:00","AMIL.AMAEAMAN","26.15","-0.61","0.00"],["2026-08-24T00:10:00","AMIL.AMBT","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AMER","26.23","-0.53","0.00"],["2026-08-24T00:10:00","AMIL.AMILSES","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.AMS_ASTOR","25.58","-1.18","0.00"],["2026-08-24T00:10:00","AMIL.ANI_AANIT","26.10","-0.66","0.00"],["2026-08-24T00:10:00","AMIL.APN5","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.ARCHSF1","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.ARCHSF2","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.ARCHSF3","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.ARCHSF4","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.ARCHSF5","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.ARCHSF6","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.ASPIRITY","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.BALDSSAUX","25.99","-0.77","0.00"],["2026-08-24T00:10:00","AMIL.BALDT1.NU","25.99","-0.77","0.00"],["2026-08-24T00:10:00","AMIL.BALDWI51","26.04","-0.72","0.00"],["2026-08-24T00:10:00","AMIL.BALDWI52","26.04","-0.72","0.00"],["2026-08-24T00:10:00","AMIL.BENGTNWD","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMIL.BFESLD","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.BGRVR.PPI","26.68","-0.01","-0.07"],["2026-08-24T00:10:00","AMIL.BGS5","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.BGS6","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.BIGRIVER","26.68","-0.01","-0.07"],["2026-08-24T00:10:00","AMIL.BOOMTOWN","26.71","0.02","-0.07"],["2026-08-24T00:10:00","AMIL.BRDLWIND","26.28","-0.48","0.00"],["2026-08-24T00:10:00","AMIL.BSEAMIL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.BSEINDC1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.BSEINDCP1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.BSEINDIP1","26.37","-0.39","0.00"],["2026-08-24T00:10:00","AMIL.BSHPHL2","25.93","-0.83","0.00"],["2026-08-24T00:10:00","AMIL.BSHPHL3","25.93","-0.83","0.00"],["2026-08-24T00:10:00","AMIL.BWSS_BF","26.04","-0.72","0.00"],["2026-08-24T00:10:00","AMIL.BWSS_SF","26.04","-0.72","0.00"],["2026-08-24T00:10:00","AMIL.CALRIDGE","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.CASS","26.14","-0.62","0.00"],["2026-08-24T00:10:00","AMIL.CC.CSTN","25.98","-0.78","0.00"],["2026-08-24T00:10:00","AMIL.CCG_1.AZ","26.79","0.10","-0.07"],["2026-08-24T00:10:00","AMIL.CCG_2.AZ","26.55","-0.20","-0.01"],["2026-08-24T00:10:00","AMIL.CCG_5.AZ","26.55","-0.20","-0.01"],["2026-08-24T00:10:00","BREC.CENTURY","27.38","0.70","-0.08"],["2026-08-24T00:10:00","BREC.COLE.ARR","27.38","0.70","-0.08"],["2026-08-24T00:10:00","BREC.DR.BREC","26.83","0.14","-0.07"],["2026-08-24T00:10:00","BREC.DR.PADUC","26.83","0.14","-0.07"],["2026-08-24T00:10:00","BREC.GREEN1","27.55","0.87","-0.08"],["2026-08-24T00:10:00","BREC.GREEN2","27.55","0.87","-0.08"],["2026-08-24T00:10:00","BREC.NIPS.GRSL","27.58","0.90","-0.08"],["2026-08-24T00:10:00","BREC.PADUCAH1","26.83","0.14","-0.07"],["2026-08-24T00:10:00","BREC.REIDCT","27.52","0.84","-0.08"],["2026-08-24T00:10:00","BREC.SEBREE","27.55","0.87","-0.08"],["2026-08-24T00:10:00","BREC.SEBREESO","27.55","0.87","-0.08"],["2026-08-24T00:10:00","BREC.SEBREESO2","27.55","0.87","-0.08"],["2026-08-24T00:10:00","BREC.SKILLMAN","27.51","0.83","-0.08"],["2026-08-24T00:10:00","BREC.SMTH1.AMP","27.00","0.32","-0.08"],["2026-08-24T00:10:00","BREC.SMTH2.AMP","27.00","0.32","-0.08"],["2026-08-24T00:10:00","BREC.SMTH3.AMP","27.00","0.32","-0.08"],["2026-08-24T00:10:00","BREC.UNBRIDLED","27.55","0.87","-0.08"],["2026-08-24T00:10:00","BREC.WILSON1","27.33","0.65","-0.08"],["2026-08-24T00:10:00","CE","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","CE.CRETE.NU","26.44","-0.25","-0.07"],["2026-08-24T00:10:00","CE.PSG1.IMEA","26.00","-0.76","0.00"],["2026-08-24T00:10:00","CE.PSG1.N_PSG","26.00","-0.76","0.00"],["2026-08-24T00:10:00","CE.PSG2.IMEA","26.00","-0.76","0.00"],["2026-08-24T00:10:00","CE.PSG2.N_PSG","26.00","-0.76","0.00"],["2026-08-24T00:10:00","CE.ZIONEC.MVP","26.51","-0.25","0.00"],["2026-08-24T00:10:00","CIN.08NOBSN1","26.74","0.06","-0.08"],["2026-08-24T00:10:00","CIN.08NOBSN2","26.74","0.06","-0.08"],["2026-08-24T00:10:00","CIN.AEPE12","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.CAYCT.4","26.47","-0.22","-0.07"],["2026-08-24T00:10:00","CIN.CAYUGA.1","26.43","-0.26","-0.07"],["2026-08-24T00:10:00","CIN.CAYUGA.2","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CAYUGA.3","26.52","-0.17","-0.07"],["2026-08-24T00:10:00","CIN.CC.EDWIGCC","26.48","-0.20","-0.08"],["2026-08-24T00:10:00","CIN.CC.NOBSVIL","26.66","-0.02","-0.08"],["2026-08-24T00:10:00","CIN.CC.SUGRCK","26.21","-0.48","-0.07"],["2026-08-24T00:10:00","CIN.CONRSV.ARR","27.47","0.79","-0.08"],["2026-08-24T00:10:00","CIN.CRANESOLAR","27.14","0.46","-0.08"],["2026-08-24T00:10:00","CIN.CRSD","26.59","-0.10","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.1","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.2","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.3","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.4","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.5","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.6","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.7","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CT.VERMN.8","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","CIN.CUSTOMER1","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.DEI.AZ","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.EDWCT1","26.48","-0.20","-0.08"],["2026-08-24T00:10:00","CIN.EDWCT2","26.48","-0.20","-0.08"],["2026-08-24T00:10:00","CIN.EDWST","26.48","-0.20","-0.08"],["2026-08-24T00:10:00","CIN.ESR.ATTBRY","27.77","1.09","-0.08"],["2026-08-24T00:10:00","CIN.ESR.CRANE","27.14","0.46","-0.08"],["2026-08-24T00:10:00","CIN.ESR.NABB","27.42","0.74","-0.08"],["2026-08-24T00:10:00","CIN.GALGHR.ARR","27.27","0.59","-0.08"],["2026-08-24T00:10:00","CIN.GIB5.WVPA","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","CIN.GIBSON.1","26.62","-0.06","-0.08"],["2026-08-24T00:10:00","CIN.GIBSON.2","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","CIN.GIBSON.3","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","CIN.GIBSON.4","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","CIN.GIBSON.5","26.64","-0.04","-0.08"],["2026-08-24T00:10:00","CIN.GRNTON.MVP","26.56","-0.12","-0.08"],["2026-08-24T00:10:00","CIN.HE.PSI","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.HENRYCO.1","27.20","0.52","-0.08"],["2026-08-24T00:10:00","CIN.HENRYCO.2","27.20","0.52","-0.08"],["2026-08-24T00:10:00","CIN.HENRYCO.3","27.20","0.52","-0.08"],["2026-08-24T00:10:00","CIN.HEPM_1.AZ","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.HEPM_2.AZ","26.51","-0.17","-0.08"],["2026-08-24T00:10:00","CIN.HHILLS01","26.74","0.06","-0.08"],["2026-08-24T00:10:00","CIN.LOGANOAKR","26.68","0.00","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.1","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.2","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.3","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.4","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.5","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.6","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.7","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MADISON.8","26.91","0.23","-0.08"],["2026-08-24T00:10:00","CIN.MARKLND.1","26.97","0.29","-0.08"],["2026-08-24T00:10:00","CIN.MARKLND.2","26.97","0.29","-0.08"],["2026-08-24T00:10:00","CIN.MARKLND.3","26.97","0.29","-0.08"],["2026-08-24T00:10:00","CIN.NIPS.APLSS","26.69","0.01","-0.08"],["2026-08-24T00:10:00","CIN.NIPS.FRBNK","26.14","-0.55","-0.07"],["2026-08-24T00:10:00","CIN.NIPS.GBSNS","26.82","0.14","-0.08"],["2026-08-24T00:10:00","CIN.NIPS.JRDCK","26.47","-0.22","-0.07"],["2026-08-24T00:10:00","CIN.NOBLEVL.3","26.61","-0.07","-0.08"],["2026-08-24T00:10:00","CIN.NOBLEVL.4","26.61","-0.07","-0.08"],["2026-08-24T00:10:00","CIN.NOBLEVL.5","26.61","-0.07","-0.08"],["2026-08-24T00:10:00","CIN.PSI","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.PSI.IMPA","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.PSI.LMU","27.17","0.49","-0.08"],["2026-08-24T00:10:00","CIN.PSI_2.AZ","27.47","0.79","-0.08"],["2026-08-24T00:10:00","CIN.PSI_3.AZ","27.24","0.56","-0.08"],["2026-08-24T00:10:00","CIN.PV.SPEEDWY","27.15","0.47","-0.08"],["2026-08-24T00:10:00","CIN.SIGE","27.27","0.59","-0.08"],["2026-08-24T00:10:00","ALTW.CRSTNSOL","26.09","-0.67","0.00"],["2026-08-24T00:10:00","ALTW.CRYLAKE1","25.07","-1.69","0.00"],["2026-08-24T00:10:00","ALTW.CRYLAKE2","25.07","-1.69","0.00"],["2026-08-24T00:10:00","ALTW.CRYSTAL3","25.07","-1.69","0.00"],["2026-08-24T00:10:00","ALTW.DAEC.ARR","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.DASOLAR1","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.DASOLAR2","26.03","-0.73","0.00"],["2026-08-24T00:10:00","ALTW.DR.ALPSLD","27.23","0.47","0.00"],["2026-08-24T00:10:00","ALTW.DR.ALTW","26.61","-0.15","0.00"],["2026-08-24T00:10:00","ALTW.DR.ARSPLD","26.43","-0.33","0.00"],["2026-08-24T00:10:00","ALTW.DR.AURLD","26.51","-0.25","0.00"],["2026-08-24T00:10:00","ALTW.DR.BSLF","26.50","-0.26","0.00"],["2026-08-24T00:10:00","ALTW.DR.COMPLD","26.59","-0.17","0.00"],["2026-08-24T00:10:00","ALTW.DR.FERGLD","25.07","-1.69","0.00"],["2026-08-24T00:10:00","ALTW.DR.MDTNLD","27.81","1.05","0.00"],["2026-08-24T00:10:00","ALTW.DR.NORLD","26.47","-0.29","0.00"],["2026-08-24T00:10:00","ALTW.DR.SIMPLD","27.23","0.47","0.00"],["2026-08-24T00:10:00","ALTW.DRUN.ESR1","26.13","-0.63","0.00"],["2026-08-24T00:10:00","ALTW.ELKWIND","26.29","-0.47","0.00"],["2026-08-24T00:10:00","ALTW.EMERY_1","24.92","-1.84","0.00"],["2026-08-24T00:10:00","ALTW.EMERY_2","24.92","-1.84","0.00"],["2026-08-24T00:10:00","ALTW.EMERY31","24.92","-1.84","0.00"],["2026-08-24T00:10:00","ALTW.EMERY32","24.92","-1.84","0.00"],["2026-08-24T00:10:00","ALTW.ENDV","25.22","-1.54","0.00"],["2026-08-24T00:10:00","ALTW.ENGLFARMS","25.78","-0.98","0.00"],["2026-08-24T00:10:00","ALTW.FAIR_DSL","25.17","-1.59","0.00"],["2026-08-24T00:10:00","ALTW.FAIR_SIG","25.17","-1.59","0.00"],["2026-08-24T00:10:00","ALTW.FAIR1.ARR","26.28","-0.48","0.00"],["2026-08-24T00:10:00","ALTW.FAIR2.ARR","26.28","-0.48","0.00"],["2026-08-24T00:10:00","ALTW.FAIRMONT1","25.11","-1.65","0.00"],["2026-08-24T00:10:00","ALTW.FCLDFCL1","25.38","-1.38","0.00"],["2026-08-24T00:10:00","ALTW.FRBRN.WND","25.32","-1.44","0.00"],["2026-08-24T00:10:00","ALTW.FRNKLNCO","25.28","-1.48","0.00"],["2026-08-24T00:10:00","ALTW.FXLK3.ARR","24.77","-1.99","0.00"],["2026-08-24T00:10:00","ALTW.GOLDENPLN","24.91","-1.85","0.00"],["2026-08-24T00:10:00","ALTW.GOLDP.ESR","24.91","-1.85","0.00"],["2026-08-24T00:10:00","ALTW.GPFWIND","25.75","-1.01","0.00"],["2026-08-24T00:10:00","ALTW.GRCT.ARR","25.76","-1.00","0.00"],["2026-08-24T00:10:00","ALTW.HAHN.ARR","26.38","-0.38","0.00"],["2026-08-24T00:10:00","ALTW.HANCOC1","24.91","-1.85","0.00"],["2026-08-24T00:10:00","ALTW.HAWKEYE1","26.50","-0.26","0.00"],["2026-08-24T00:10:00","ALTW.HCPD.STHP","25.73","-1.03","0.00"],["2026-08-24T00:10:00","ALTW.HCPD.TRU","25.09","-1.67","0.00"],["2026-08-24T00:10:00","ALTW.HDIVWIND","26.07","-0.69","0.00"],["2026-08-24T00:10:00","ALTW.HKCRK.MVP","26.02","-0.74","0.00"],["2026-08-24T00:10:00","ALTW.HZLT3.MVP","25.93","-0.83","0.00"],["2026-08-24T00:10:00","ALTW.INDEPWIND","26.08","-0.68","0.00"],["2026-08-24T00:10:00","ALTW.ISTT.ARR","26.13","-0.63","0.00"],["2026-08-24T00:10:00","ALTW.JOULGSCIP","25.42","-1.34","0.00"],["2026-08-24T00:10:00","ALTW.JOULGSIPL","25.42","-1.34","0.00"],["2026-08-24T00:10:00","ALTW.JOUNEAL3","24.79","-1.97","0.00"],["2026-08-24T00:10:00","ALTW.JOUNEALS4","24.77","-1.99","0.00"],["2026-08-24T00:10:00","ALTW.KOSSUTH","25.01","-1.75","0.00"],["2026-08-24T00:10:00","ALTW.KOSSUTH2","25.01","-1.75","0.00"],["2026-08-24T00:10:00","ALTW.LAN.ESR1","26.64","-0.12","0.00"],["2026-08-24T00:10:00","ALTW.LANS3.ARR","26.64","-0.12","0.00"],["2026-08-24T00:10:00","ALTW.LANSIN4","26.64","-0.12","0.00"],["2026-08-24T00:10:00","ALTW.LEDYARD","24.88","-1.88","0.00"],["2026-08-24T00:10:00","ALTW.LEDYD.MVP","24.88","-1.88","0.00"],["2026-08-24T00:10:00","ALTW.LIMEC1","25.04","-1.72","0.00"],["2026-08-24T00:10:00","ALTW.LIMEC2","25.05","-1.71","0.00"],["2026-08-24T00:10:00","ALTW.LKFLD.IPL","24.71","-2.05","0.00"],["2026-08-24T00:10:00","ALTW.LOSTLAKES","25.40","-1.36","0.00"],["2026-08-24T00:10:00","ALTW.LOUIS.SLR","25.75","-1.01","0.00"],["2026-08-24T00:10:00","ALTW.MECB","25.77","-0.99","0.00"],["2026-08-24T00:10:00","ALTW.MECB_1.AZ","25.77","-0.99","0.00"],["2026-08-24T00:10:00","ALTW.MGS_CT1","25.06","-1.70","0.00"],["2026-08-24T00:10:00","ALTW.MGS_CT2","24.91","-1.85","0.00"],["2026-08-24T00:10:00","ALTW.MGS_ST3.1","25.02","-1.74","0.00"],["2026-08-24T00:10:00","ALTW.MGS_ST3.2","25.02","-1.74","0.00"],["2026-08-24T00:10:00","ALTW.MMPA.OGWF","25.39","-1.37","0.00"],["2026-08-24T00:10:00","ALTW.MONTA.ARR","26.23","-0.53","0.00"],["2026-08-24T00:10:00","ALTW.MOWERCO","25.75","-1.01","0.00"],["2026-08-24T00:10:00","ALTW.MQOKT.ARR","25.99","-0.77","0.00"],["2026-08-24T00:10:00","ALTW.MRES","24.95","-1.81","0.00"],["2026-08-24T00:10:00","ALTW.MRES_1.AZ","24.93","-1.83","0.00"],["2026-08-24T00:10:00","ALTW.MTOWNCT1","25.06","-1.70","0.00"],["2026-08-24T00:10:00","ALTW.MTOWNCT2","25.06","-1.70","0.00"],["2026-08-24T00:10:00","ALTW.MTOWNCT3","25.06","-1.70","0.00"],["2026-08-24T00:10:00","ALTW.NSP","25.49","-1.27","0.00"],["2026-08-24T00:10:00","ALTW.NSPP_1.AZ","25.49","-1.27","0.00"],["2026-08-24T00:10:00","ALTW.ODINWF","24.97","-1.79","0.00"],["2026-08-24T00:10:00","ALTW.OTTMW.MVP","25.49","-1.27","0.00"],["2026-08-24T00:10:00","ALTW.OTTUMW1","25.20","-1.56","0.00"],["2026-08-24T00:10:00","ALTW.PIONPRAR2","25.72","-1.04","0.00"],["2026-08-24T00:10:00","ALTW.PIOPRAIR1","25.72","-1.04","0.00"],["2026-08-24T00:10:00","ALTW.PRARC1","26.20","-0.56","0.00"],["2026-08-24T00:10:00","ALTW.PRARC3","26.20","-0.56","0.00"],["2026-08-24T00:10:00","ALTW.PRARC4","26.20","-0.56","0.00"],["2026-08-24T00:10:00","ALTW.PRESCOTT","26.35","-0.41","0.00"],["2026-08-24T00:10:00","ALTW.RCCS.ARR","26.16","-0.60","0.00"],["2026-08-24T00:10:00","ALTW.RICHLAND","24.98","-1.78","0.00"],["2026-08-24T00:10:00","ALTW.RIPPEY1","25.83","-0.93","0.00"],["2026-08-24T00:10:00","ALTW.ROCKCREEK","25.61","-1.15","0.00"],["2026-08-24T00:10:00","ALTW.ROQUETTE1","26.06","-0.70","0.00"],["2026-08-24T00:10:00","DECO.SLOES11","26.65","-0.03","-0.08"],["2026-08-24T00:10:00","DECO.STCLA.ARR","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.STCLP11","26.56","-0.12","-0.08"],["2026-08-24T00:10:00","DECO.SUPP111","27.06","0.38","-0.08"],["2026-08-24T00:10:00","DECO.SUPP112","27.06","0.38","-0.08"],["2026-08-24T00:10:00","DECO.SUPP113","27.06","0.38","-0.08"],["2026-08-24T00:10:00","DECO.SUPP114","27.06","0.38","-0.08"],["2026-08-24T00:10:00","DECO.TRNCNL9","26.63","-0.05","-0.08"],["2026-08-24T00:10:00","DECO.TURTLE1","26.14","-0.54","-0.08"],["2026-08-24T00:10:00","DECO.TURTLE2","26.14","-0.54","-0.08"],["2026-08-24T00:10:00","DECO.TUSCOLA2","26.78","0.10","-0.08"],["2026-08-24T00:10:00","DECO.WILMTP11","27.50","0.82","-0.08"],["2026-08-24T00:10:00","DECO.WPSA","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DEOK","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","DLCO","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","DMGEN1.AGG","26.04","-0.72","0.00"],["2026-08-24T00:10:00","DMGEN2.AGG","26.04","-0.72","0.00"],["2026-08-24T00:10:00","DMGEN4.AGG","26.04","-0.72","0.00"],["2026-08-24T00:10:00","DPC.ABS","25.66","-1.10","0.00"],["2026-08-24T00:10:00","DPC.AEPE9","26.63","-0.05","-0.08"],["2026-08-24T00:10:00","DPC.APPLRV.SLR","26.01","-0.32","-0.43"],["2026-08-24T00:10:00","DPC.AZ","26.65","-0.04","-0.07"],["2026-08-24T00:10:00","DPC.DPC","26.67","-0.01","-0.08"],["2026-08-24T00:10:00","DPC.EDNF","26.50","-0.26","0.00"],["2026-08-24T00:10:00","DPC.EKM1","26.66","-0.10","0.00"],["2026-08-24T00:10:00","DPC.EKM2","26.66","-0.10","0.00"],["2026-08-24T00:10:00","DPC.FILMOR.SLR","26.15","-0.61","0.00"],["2026-08-24T00:10:00","DPC.FLAMBEAU","26.64","0.36","-0.48"],["2026-08-24T00:10:00","DPC.GENOA3","26.69","-0.07","0.00"],["2026-08-24T00:10:00","DPC.JPM","26.29","-0.47","0.00"],["2026-08-24T00:10:00","DPC.MCNEILUS2","25.64","-1.12","0.00"],["2026-08-24T00:10:00","DPC.NSPLOAD","28.15","1.46","-0.07"],["2026-08-24T00:10:00","DPC.NSPP_1.AZ","28.17","1.51","-0.10"],["2026-08-24T00:10:00","DPC.NWEC.AZ","26.51","0.19","-0.44"],["2026-08-24T00:10:00","DPC.NWELOAD","26.51","0.19","-0.44"],["2026-08-24T00:10:00","DPC.STNMAN.ARR","26.41","-0.35","0.00"],["2026-08-24T00:10:00","DPC.WINNEBAGO","25.20","-1.56","0.00"],["2026-08-24T00:10:00","DPL","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","DUK","26.77","0.12","-0.11"],["2026-08-24T00:10:00","EAI.AECC_1.AZ","26.75","-0.09","0.08"],["2026-08-24T00:10:00","EAI.AECCHYDRO2","27.54","0.31","0.47"],["2026-08-24T00:10:00","EAI.AECCHYDRO9","26.37","-0.50","0.11"],["2026-08-24T00:10:00","EAI.AECCLD","26.75","-0.08","0.07"],["2026-08-24T00:10:00","EAI.AECCMCCLLN","26.77","-0.14","0.15"],["2026-08-24T00:10:00","EAI.AECCMGVCT1","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.AECCMGVCT2","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.AECCMGVMST","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.AECCOSWCT1","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWCT2","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWCT3","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWCT4","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWCT5","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWCT6","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWCT7","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWST1","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCOSWST2","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.AECCWCSOL","26.88","-0.03","0.15"],["2026-08-24T00:10:00","EAI.ANO1","25.80","-1.07","0.11"],["2026-08-24T00:10:00","EAI.ANO2","25.85","-1.02","0.11"],["2026-08-24T00:10:00","EAI.ARSNC1.ARR","26.55","-0.41","0.20"],["2026-08-24T00:10:00","EAI.BIGCYP120","26.97","0.13","0.08"],["2026-08-24T00:10:00","EAI.BIGCYP20","26.97","0.13","0.08"],["2026-08-24T00:10:00","EAI.BIGCYP40","26.97","0.13","0.08"],["2026-08-24T00:10:00","EAI.BLAKELY1","26.62","-0.28","0.14"],["2026-08-24T00:10:00","EAI.BLAKELY2","26.62","-0.28","0.14"],["2026-08-24T00:10:00","EAI.BUBALD","26.64","-0.25","0.13"],["2026-08-24T00:10:00","EAI.CARPNTR_1","26.49","-0.41","0.14"],["2026-08-24T00:10:00","EAI.CARPNTR_2","26.49","-0.41","0.14"],["2026-08-24T00:10:00","EAI.CC.AECCMGV","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.CC.AECCOSW","26.42","-0.46","0.12"],["2026-08-24T00:10:00","EAI.CC.BLAKLY","26.62","-0.28","0.14"],["2026-08-24T00:10:00","EAI.CC.DEGRAY","26.50","-0.42","0.16"],["2026-08-24T00:10:00","EAI.CC.DELL","26.72","-0.04","0.00"],["2026-08-24T00:10:00","EAI.CC.HT_SPR1","26.30","-0.59","0.13"],["2026-08-24T00:10:00","EAI.CC.PBENRGY","26.39","-0.63","0.26"],["2026-08-24T00:10:00","EAI.CC.UPS1","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.CC.UPS2","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.CC.UPS3","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.CC.UPS4","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.CHLK1","26.72","-0.04","0.00"],["2026-08-24T00:10:00","EAI.CHLK2","26.72","-0.04","0.00"],["2026-08-24T00:10:00","EAI.CHLK3","26.72","-0.04","0.00"],["2026-08-24T00:10:00","EAI.CLKS","26.83","0.07","0.00"],["2026-08-24T00:10:00","EAI.COUCH2.ARR","26.65","-0.23","0.12"],["2026-08-24T00:10:00","EAI.CROSSETT","26.83","-0.17","0.24"],["2026-08-24T00:10:00","EAI.CWAYLD","26.61","-0.26","0.11"],["2026-08-24T00:10:00","EAI.CWAYLD1.AZ","26.61","-0.26","0.11"],["2026-08-24T00:10:00","EAI.CWCP","27.10","0.16","0.18"],["2026-08-24T00:10:00","EAI.CWL_1.AZ","26.82","0.06","0.00"],["2026-08-24T00:10:00","EAI.CWL_A","26.78","0.02","0.00"],["2026-08-24T00:10:00","EAI.CWL_B","26.78","0.02","0.00"],["2026-08-24T00:10:00","EAI.CWL_C","26.78","0.02","0.00"],["2026-08-24T00:10:00","EAI.CWL_D","26.78","0.02","0.00"],["2026-08-24T00:10:00","EAI.CWL_E","26.78","0.02","0.00"],["2026-08-24T00:10:00","EAI.CYVY","26.86","0.01","0.09"],["2026-08-24T00:10:00","EAI.DEGRAY1","26.50","-0.42","0.16"],["2026-08-24T00:10:00","EAI.DEGRAY2","26.50","-0.42","0.16"],["2026-08-24T00:10:00","AMMO.KAHO_1.AZ","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMMO.KAHO_NEM","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK1","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK10","25.92","-0.84","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK11","25.92","-0.84","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK12","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK13","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK14","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK15","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK2","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK3","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK4","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK5","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK6","25.97","-0.79","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK7","25.92","-0.84","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK8","25.92","-0.84","0.00"],["2026-08-24T00:10:00","AMMO.KEOKUK9","25.92","-0.84","0.00"],["2026-08-24T00:10:00","AMMO.KIRK","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.KIRK_1.AZ","26.26","-0.50","0.00"],["2026-08-24T00:10:00","AMMO.KIRK2.ARR","26.16","-0.60","0.00"],["2026-08-24T00:10:00","AMMO.KLSF1","26.74","-0.02","0.00"],["2026-08-24T00:10:00","AMMO.KLSF2","26.74","-0.02","0.00"],["2026-08-24T00:10:00","AMMO.KMDYCTG1","26.44","-0.32","0.00"],["2026-08-24T00:10:00","AMMO.KMDYCTG2","26.44","-0.32","0.00"],["2026-08-24T00:10:00","AMMO.LABADIE1","25.84","-0.92","0.00"],["2026-08-24T00:10:00","AMMO.LABADIE2","25.76","-1.00","0.00"],["2026-08-24T00:10:00","AMMO.LABADIE3","25.73","-1.03","0.00"],["2026-08-24T00:10:00","AMMO.LABADIE4","25.76","-1.00","0.00"],["2026-08-24T00:10:00","AMMO.LINN_1.AZ","26.18","-0.58","0.00"],["2026-08-24T00:10:00","AMMO.MARC_1.AZ","26.46","-0.30","0.00"],["2026-08-24T00:10:00","AMMO.MARC_NEM","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.MARC_NG","26.47","-0.29","0.00"],["2026-08-24T00:10:00","AMMO.MERAMEC1","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMMO.MERAMEC2","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMMO.MERAMEC3","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMMO.MERAMEC4","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMMO.MEXCTG1","26.94","0.18","0.00"],["2026-08-24T00:10:00","AMMO.MOBCTG1","25.53","-1.23","0.00"],["2026-08-24T00:10:00","AMMO.MOCE_1.AZ","25.53","-1.23","0.00"],["2026-08-24T00:10:00","AMMO.MORUCTG1","26.03","-0.73","0.00"],["2026-08-24T00:10:00","AMMO.MRRIS.SLR","25.73","-1.03","0.00"],["2026-08-24T00:10:00","AMMO.NEWFLOR","25.74","-1.02","0.00"],["2026-08-24T00:10:00","AMMO.NEWMADRID","26.63","-0.13","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE1","26.08","-0.68","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE2","26.08","-0.68","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE3","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE4","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE5","26.09","-0.67","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE6","26.09","-0.67","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE7","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMMO.OSAGE8","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMMO.OSAGEEGEN","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMMO.PENOCTG1","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMMO.PENOCTG2","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMMO.PENOCTG3","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMMO.PENOCTG4","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMMO.PERR","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.PERR_1.AZ","26.66","-0.10","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG1","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG2","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG3","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG4","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG5","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG6","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG7","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.PNKYCTG8","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.RCCKCTG1","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.RCCKCTG2","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.RCCKCTG3","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.RCCKCTG4","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.RUSHIS1","26.21","-0.55","0.00"],["2026-08-24T00:10:00","AMMO.RUSHIS2","26.21","-0.55","0.00"],["2026-08-24T00:10:00","AMMO.SHOWMS","25.60","-1.16","0.00"],["2026-08-24T00:10:00","AMMO.SIOUX1","26.17","-0.59","0.00"],["2026-08-24T00:10:00","AMMO.SIOUX2","26.05","-0.71","0.00"],["2026-08-24T00:10:00","AMMO.SPLITRAIL","25.83","-0.93","0.00"],["2026-08-24T00:10:00","AMMO.TRIGCTG1","26.17","-0.59","0.00"],["2026-08-24T00:10:00","AMMO.TS1","26.41","-0.35","0.00"],["2026-08-24T00:10:00","AMMO.TS2","26.41","-0.35","0.00"],["2026-08-24T00:10:00","AMMO.UA.AZ","26.16","-0.60","0.00"],["2026-08-24T00:10:00","AMMO.UE","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.UE.AZ","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMMO.VANDALIA","26.50","-0.26","0.00"],["2026-08-24T00:10:00","AMMO.VENCTG2","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.VENCTG3","26.23","-0.53","0.00"],["2026-08-24T00:10:00","AMMO.VENCTG4","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.VENCTG5","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMMO.WFSP","26.10","-0.66","0.00"],["2026-08-24T00:10:00","AMMO.WVPA","26.51","-0.25","0.00"],["2026-08-24T00:10:00","AMMO.WVPA.CZML","26.51","-0.25","0.00"],["2026-08-24T00:10:00","AMMO.WVPA.CZPG","26.51","-0.25","0.00"],["2026-08-24T00:10:00","AMMO.WVPA_3.AZ","26.61","-0.15","0.00"],["2026-08-24T00:10:00","AP","26.37","-0.34","-0.05"],["2026-08-24T00:10:00","ARKANSAS.HUB","26.66","-0.23","0.13"],["2026-08-24T00:10:00","BREC.AZ","27.50","0.82","-0.08"],["2026-08-24T00:10:00","BREC.BREC","27.51","0.83","-0.08"],["2026-08-24T00:10:00","MEC.LUNDGREN","25.24","-1.52","0.00"],["2026-08-24T00:10:00","MEC.LUNDQS_1","25.93","-0.83","0.00"],["2026-08-24T00:10:00","MEC.LVED_1.AZ","26.56","-0.20","0.00"],["2026-08-24T00:10:00","MEC.MACKSBURG","25.93","-0.83","0.00"],["2026-08-24T00:10:00","MEC.MEAN.LD","26.09","-0.67","0.00"],["2026-08-24T00:10:00","MEC.MEAN_1.AZ","26.51","-0.25","0.00"],["2026-08-24T00:10:00","MEC.MEAN_10.AZ","26.31","-0.45","0.00"],["2026-08-24T00:10:00","MEC.MEAN_2.AZ","26.06","-0.70","0.00"],["2026-08-24T00:10:00","MEC.MEAN_3.AZ","25.84","-0.92","0.00"],["2026-08-24T00:10:00","MEC.MEAN_4.AZ","26.08","-0.68","0.00"],["2026-08-24T00:10:00","MEC.MEAN_5.AZ","25.97","-0.79","0.00"],["2026-08-24T00:10:00","MEC.MEAN_6.AZ","26.22","-0.54","0.00"],["2026-08-24T00:10:00","MEC.MEAN_7.AZ","24.85","-1.91","0.00"],["2026-08-24T00:10:00","MEC.MEAN_8.AZ","26.55","-0.21","0.00"],["2026-08-24T00:10:00","MEC.MECB","25.56","-1.20","0.00"],["2026-08-24T00:10:00","MEC.MOLCT_14","25.89","-0.87","0.00"],["2026-08-24T00:10:00","MEC.MORNLIGHT","25.39","-1.37","0.00"],["2026-08-24T00:10:00","MEC.MRES.PELLA","25.73","-1.03","0.00"],["2026-08-24T00:10:00","MEC.MRES_1.AZ","25.40","-1.36","0.00"],["2026-08-24T00:10:00","MEC.NEALN_3","24.79","-1.97","0.00"],["2026-08-24T00:10:00","MEC.NEALS_4","24.77","-1.99","0.00"],["2026-08-24T00:10:00","MEC.NORTHENG","25.62","-1.14","0.00"],["2026-08-24T00:10:00","MEC.NWHAR_IBR","25.23","-1.53","0.00"],["2026-08-24T00:10:00","MEC.OAKGRM.MVP","25.75","-1.01","0.00"],["2026-08-24T00:10:00","MEC.OBRIEN","24.74","-2.02","0.00"],["2026-08-24T00:10:00","MEC.OBRIEN.MVP","24.75","-2.01","0.00"],["2026-08-24T00:10:00","MEC.ORIENT1","25.44","-1.32","0.00"],["2026-08-24T00:10:00","MEC.OTTUMWA1","25.20","-1.56","0.00"],["2026-08-24T00:10:00","MEC.PALOALTO1","24.85","-1.91","0.00"],["2026-08-24T00:10:00","MEC.PELLA","25.74","-1.02","0.00"],["2026-08-24T00:10:00","MEC.PHEC_1","25.74","-1.02","0.00"],["2026-08-24T00:10:00","MEC.PHEC_2","25.74","-1.02","0.00"],["2026-08-24T00:10:00","MEC.PHEC_3","25.74","-1.02","0.00"],["2026-08-24T00:10:00","MEC.PLYMOUTH1","24.71","-2.05","0.00"],["2026-08-24T00:10:00","MEC.PMEU_1.AZ","25.74","-1.02","0.00"],["2026-08-24T00:10:00","MEC.POCHNT_1","25.53","-1.23","0.00"],["2026-08-24T00:10:00","MEC.PPWIND","25.51","-1.25","0.00"],["2026-08-24T00:10:00","MEC.PRAIRIE","25.56","-1.20","0.00"],["2026-08-24T00:10:00","MEC.RHILLS14","25.81","-0.95","0.00"],["2026-08-24T00:10:00","MEC.RHILLS58","25.81","-0.95","0.00"],["2026-08-24T00:10:00","MEC.RIVSID.ARR","25.78","-0.98","0.00"],["2026-08-24T00:10:00","MEC.RLGY01","25.86","-0.90","0.00"],["2026-08-24T00:10:00","MEC.ROLLHILL_1","25.33","-1.43","0.00"],["2026-08-24T00:10:00","MEC.ROLLHILL_2","25.33","-1.43","0.00"],["2026-08-24T00:10:00","MEC.ROLLHILL_3","25.33","-1.43","0.00"],["2026-08-24T00:10:00","MEC.RRHP_U1","25.66","-1.10","0.00"],["2026-08-24T00:10:00","MEC.RRHP_U2","25.61","-1.15","0.00"],["2026-08-24T00:10:00","MEC.SHENDHILLS","25.12","-1.64","0.00"],["2026-08-24T00:10:00","MEC.SHENDO_1","25.96","-0.80","0.00"],["2026-08-24T00:10:00","MEC.SOTHRNHL1","25.44","-1.32","0.00"],["2026-08-24T00:10:00","MEC.STORMLK_1","25.60","-1.16","0.00"],["2026-08-24T00:10:00","MEC.SYCAMO_1","25.68","-1.08","0.00"],["2026-08-24T00:10:00","MEC.SYCAMO_2","25.68","-1.08","0.00"],["2026-08-24T00:10:00","MEC.UPLS_1.AZ","25.70","-1.06","0.00"],["2026-08-24T00:10:00","MEC.UPLS_2.AZ","25.64","-1.12","0.00"],["2026-08-24T00:10:00","MEC.VICTRM_1","25.43","-1.33","0.00"],["2026-08-24T00:10:00","MEC.VIENNA1","25.26","-1.50","0.00"],["2026-08-24T00:10:00","MEC.WALNUT_W1","25.27","-1.49","0.00"],["2026-08-24T00:10:00","MEC.WEBSTR.MVP","25.20","-1.56","0.00"],["2026-08-24T00:10:00","MEC.WELLSBURG","25.25","-1.51","0.00"],["2026-08-24T00:10:00","MEC.WSEC3","25.01","-1.75","0.00"],["2026-08-24T00:10:00","MEC.WSEC4","25.01","-1.75","0.00"],["2026-08-24T00:10:00","MGE.AZ","26.48","-0.28","0.00"],["2026-08-24T00:10:00","MGE.BLT_ESR1","26.56","-0.20","0.00"],["2026-08-24T00:10:00","MGE.BLTPLTG6","26.56","-0.20","0.00"],["2026-08-24T00:10:00","MGE.BLTPLTG7","26.56","-0.20","0.00"],["2026-08-24T00:10:00","MGE.CARDNL.MVP","26.09","-0.67","0.00"],["2026-08-24T00:10:00","MGE.DANE_CTY","26.40","-0.36","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG01","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG02","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG03","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG04","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG05","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG06","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG07","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG08","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG09","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.DRR.DG10","26.49","-0.27","0.00"],["2026-08-24T00:10:00","MGE.HERMSDORF","26.48","-0.28","0.00"],["2026-08-24T00:10:00","MGE.HKP_ESR1","26.30","-0.46","0.00"],["2026-08-24T00:10:00","MGE.JOUCOLUM1","25.94","-0.82","0.00"],["2026-08-24T00:10:00","MGE.JOUCOLUM2","25.91","-0.85","0.00"],["2026-08-24T00:10:00","MGE.LRRGTOT","27.09","0.33","0.00"],["2026-08-24T00:10:00","MGE.MGE","26.48","-0.28","0.00"],["2026-08-24T00:10:00","MGE.MOREY","26.36","-0.40","0.00"],["2026-08-24T00:10:00","MGE.OBRIEN_N","26.35","-0.41","0.00"],["2026-08-24T00:10:00","MGE.OBRIEN_S","26.35","-0.41","0.00"],["2026-08-24T00:10:00","MGE.OBRIEN_W","26.31","-0.45","0.00"],["2026-08-24T00:10:00","MGE.PINE_HILL","26.37","-0.39","0.00"],["2026-08-24T00:10:00","MGE.SIX_MILE","26.30","-0.46","0.00"],["2026-08-24T00:10:00","MGE.SSD_ESR1","26.31","-0.45","0.00"],["2026-08-24T00:10:00","MGE.SSD_ESR2","26.31","-0.45","0.00"],["2026-08-24T00:10:00","MGE.SSD_SLR1","26.31","-0.45","0.00"],["2026-08-24T00:10:00","MGE.SSD_SLR2","26.31","-0.45","0.00"],["2026-08-24T00:10:00","MGE.STRIX","26.31","-0.45","0.00"],["2026-08-24T00:10:00","MGE.TYTO","26.46","-0.30","0.00"],["2026-08-24T00:10:00","NIPS.BP","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.BURROAK.H","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.BURROAK.L","26.59","-0.10","-0.07"],["2026-08-24T00:10:00","NIPS.CARGILL","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.CARPNTRWF","26.54","-0.15","-0.07"],["2026-08-24T00:10:00","NIPS.CAVALRYBS","26.56","-0.13","-0.07"],["2026-08-24T00:10:00","NIPS.CAVALRYSF","26.56","-0.13","-0.07"],["2026-08-24T00:10:00","NIPS.CC.WHITN","26.09","-0.60","-0.07"],["2026-08-24T00:10:00","NIPS.DUNNBR1SF","26.48","-0.21","-0.07"],["2026-08-24T00:10:00","NIPS.DUNNBR2BS","26.42","-0.27","-0.07"],["2026-08-24T00:10:00","NIPS.DUNNBR2SF","26.42","-0.27","-0.07"],["2026-08-24T00:10:00","NIPS.ERC_TEST","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.EWNMAC.NU","26.70","0.01","-0.07"],["2026-08-24T00:10:00","NIPS.HWND1.IPL","26.74","0.05","-0.07"],["2026-08-24T00:10:00","NIPS.IMPA","28.31","1.62","-0.07"],["2026-08-24T00:10:00","NIPS.IMPA_1.AZ","28.66","1.97","-0.07"],["2026-08-24T00:10:00","NIPS.INCRMLSP","26.53","-0.16","-0.07"],["2026-08-24T00:10:00","NIPS.INCROSWF","26.53","-0.16","-0.07"],["2026-08-24T00:10:00","NIPS.INCROSWF2","26.54","-0.15","-0.07"],["2026-08-24T00:10:00","NIPS.JASPERCO","26.77","0.08","-0.07"],["2026-08-24T00:10:00","NIPS.LAKES","26.79","0.10","-0.07"],["2026-08-24T00:10:00","NIPS.MCHCP.ARR","26.69","0.00","-0.07"],["2026-08-24T00:10:00","NIPS.MICHCP12","26.30","-0.39","-0.07"],["2026-08-24T00:10:00","NIPS.MITCH.ARR","26.32","-0.37","-0.07"],["2026-08-24T00:10:00","NIPS.MNTIC2.NU","26.76","0.07","-0.07"],["2026-08-24T00:10:00","NIPS.MUNSTR.LN","26.19","-0.50","-0.07"],["2026-08-24T00:10:00","NIPS.NIPS","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.NLMK","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.NORWAPNOR","26.79","0.10","-0.07"],["2026-08-24T00:10:00","NIPS.OAKDAPOAK","26.83","0.14","-0.07"],["2026-08-24T00:10:00","NIPS.PRATTIND","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.PRAXAIR","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.REYNO.MVP","26.54","-0.14","-0.08"],["2026-08-24T00:10:00","NIPS.ROSEWRWF","26.61","-0.08","-0.07"],["2026-08-24T00:10:00","NIPS.SCHAHP16A","26.40","-0.29","-0.07"],["2026-08-24T00:10:00","NIPS.SCHAHP16B","26.40","-0.29","-0.07"],["2026-08-24T00:10:00","NIPS.SCHAHP17","26.40","-0.29","-0.07"],["2026-08-24T00:10:00","NIPS.SCHAHP18","26.40","-0.29","-0.07"],["2026-08-24T00:10:00","NIPS.STJOHN.LN","26.23","-0.46","-0.07"],["2026-08-24T00:10:00","NIPS.USS","26.58","-0.11","-0.07"],["2026-08-24T00:10:00","NIPS.WHITNGT1","26.09","-0.60","-0.07"],["2026-08-24T00:10:00","NIPS.WHITNGT2","26.09","-0.60","-0.07"],["2026-08-24T00:10:00","NIPS.WHITNST","26.09","-0.60","-0.07"],["2026-08-24T00:10:00","NIPS.WVPA","27.20","0.51","-0.07"],["2026-08-24T00:10:00","NIPS.WVPA_1.AZ","27.23","0.54","-0.07"],["2026-08-24T00:10:00","NPPD","25.70","-1.25","0.19"],["2026-08-24T00:10:00","NSP.ADAMSWD1","25.77","-0.99","0.00"],["2026-08-24T00:10:00","NSP.AEPE11","26.70","0.31","-0.37"],["2026-08-24T00:10:00","NSP.AEPE13","26.70","0.31","-0.37"],["2026-08-24T00:10:00","NSP.AEPE18","26.37","-0.39","0.00"],["2026-08-24T00:10:00","NSP.AEPE3","27.30","0.70","-0.16"],["2026-08-24T00:10:00","NSP.AEPE4","26.70","0.31","-0.37"],["2026-08-24T00:10:00","NSP.AEPE5","26.70","0.31","-0.37"],["2026-08-24T00:10:00","NSP.AEPE8","26.70","0.31","-0.37"],["2026-08-24T00:10:00","NSP.AGASSIZBE","25.11","-2.70","1.05"],["2026-08-24T00:10:00","NSP.ALDRIHERC","25.64","-1.12","0.00"],["2026-08-24T00:10:00","NSP.ANSON2","24.55","-2.21","0.00"],["2026-08-24T00:10:00","NSP.ANSON3","24.55","-2.21","0.00"],["2026-08-24T00:10:00","NSP.ANSON4","24.55","-2.21","0.00"],["2026-08-24T00:10:00","NSP.AZ","25.70","-1.02","-0.04"],["2026-08-24T00:10:00","NSP.BAYFRN5","25.87","-0.34","-0.55"],["2026-08-24T00:10:00","NSP.BAYFRN6","25.86","-0.35","-0.55"],["2026-08-24T00:10:00","NSP.BE","24.78","-1.98","0.00"],["2026-08-24T00:10:00","NSP.BE1","24.78","-1.98","0.00"],["2026-08-24T00:10:00","NSP.BE2","24.78","-1.98","0.00"],["2026-08-24T00:10:00","NSP.BELW_1.AZ","24.78","-1.98","0.00"],["2026-08-24T00:10:00","NSP.BEPC","25.56","-1.20","0.00"],["2026-08-24T00:10:00","NSP.BIGBLUE","24.77","-1.99","0.00"],["2026-08-24T00:10:00","NSP.BIGFALL_A","26.69","0.41","-0.48"],["2026-08-24T00:10:00","NSP.BLKBROOK","26.59","0.23","-0.40"],["2026-08-24T00:10:00","NSP.BLKDO2","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.BLKDO5","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.BLKDO6","25.65","-1.11","0.00"],["2026-08-24T00:10:00","NSP.BLUE_LK_09","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BLUE_LK_10","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BLUE_LK_11","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BLUE_LK7","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BLUE_LK8","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BLUE1.ARR","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BLUE2.ARR","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BLUE4.ARR","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.BR_DIR_TR1","23.97","-2.79","0.00"],["2026-08-24T00:10:00","NSP.BRGSRD.MVP","26.17","-0.59","0.00"],["2026-08-24T00:10:00","NSP.BSTAR1.WND","24.75","-2.40","0.39"],["2026-08-24T00:10:00","NSP.BSTAR2.WND","24.75","-2.40","0.39"],["2026-08-24T00:10:00","NSP.BUFFR_TR1","23.97","-2.79","0.00"],["2026-08-24T00:10:00","NSP.BUFFR_TR2","23.97","-2.79","0.00"],["2026-08-24T00:10:00","NSP.CANFLSG1","25.47","-1.29","0.00"],["2026-08-24T00:10:00","NSP.CANFLSG2","25.47","-1.29","0.00"],["2026-08-24T00:10:00","NSP.CC.BLKD52","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.CC.HIBRDGE","25.16","-1.60","0.00"],["2026-08-24T00:10:00","NSP.CC.MANKTO","24.18","-2.58","0.00"],["2026-08-24T00:10:00","NSP.CC.RIVRSD","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.CEDARFAL","26.92","0.16","0.00"],["2026-08-24T00:10:00","NSP.CH_DIR_TR4","24.07","-2.69","0.00"],["2026-08-24T00:10:00","CONS.RENAIGEN3","26.69","0.01","-0.08"],["2026-08-24T00:10:00","CONS.RENAIGEN4","26.69","0.01","-0.08"],["2026-08-24T00:10:00","CONS.ROGERSHYD","28.23","1.55","-0.08"],["2026-08-24T00:10:00","CONS.RVRFORK","27.14","0.46","-0.08"],["2026-08-24T00:10:00","CONS.RVRFORK2","27.14","0.46","-0.08"],["2026-08-24T00:10:00","CONS.S.COLDCRK","27.42","0.74","-0.08"],["2026-08-24T00:10:00","CONS.S.EAGLECR","26.53","-0.15","-0.08"],["2026-08-24T00:10:00","CONS.S.GRAT2","26.44","-0.24","-0.08"],["2026-08-24T00:10:00","CONS.S.LTROUT","29.11","2.43","-0.08"],["2026-08-24T00:10:00","CONS.SAUK1","27.32","0.64","-0.08"],["2026-08-24T00:10:00","CONS.SCIT","27.43","0.75","-0.08"],["2026-08-24T00:10:00","CONS.SCWND1","27.81","1.13","-0.08"],["2026-08-24T00:10:00","CONS.SCWND2","27.81","1.13","-0.08"],["2026-08-24T00:10:00","CONS.SCWND3","27.81","1.13","-0.08"],["2026-08-24T00:10:00","CONS.SCWND4","27.81","1.13","-0.08"],["2026-08-24T00:10:00","CONS.SELC","27.39","0.71","-0.08"],["2026-08-24T00:10:00","CONS.SESB","27.41","0.73","-0.08"],["2026-08-24T00:10:00","CONS.SPNGCREEK","26.88","0.20","-0.08"],["2026-08-24T00:10:00","CONS.SUNFISH2","26.87","0.19","-0.08"],["2026-08-24T00:10:00","CONS.THTFD.ARR","26.68","0.00","-0.08"],["2026-08-24T00:10:00","CONS.TIBBITS","27.44","0.76","-0.08"],["2026-08-24T00:10:00","CONS.TIPPY","27.92","1.24","-0.08"],["2026-08-24T00:10:00","CONS.TUSCOLA1","26.59","-0.09","-0.08"],["2026-08-24T00:10:00","CONS.UCMI","27.86","1.18","-0.08"],["2026-08-24T00:10:00","CONS.VKLINCOLN","28.48","1.80","-0.08"],["2026-08-24T00:10:00","CONS.VKMCBAIN1","26.27","-0.41","-0.08"],["2026-08-24T00:10:00","CONS.VSTBG8","27.11","0.43","-0.08"],["2026-08-24T00:10:00","CONS.WEADKBAT","26.90","0.22","-0.08"],["2026-08-24T00:10:00","CONS.WEADO.ARR","26.88","0.20","-0.08"],["2026-08-24T00:10:00","CONS.WEBBERHYD","27.48","0.80","-0.08"],["2026-08-24T00:10:00","CONS.WHITI.ARR","26.96","0.28","-0.08"],["2026-08-24T00:10:00","CONS.WOLV","27.90","1.22","-0.08"],["2026-08-24T00:10:00","CONS.WPMC","27.46","0.78","-0.08"],["2026-08-24T00:10:00","CONS.WPSC_1.AZ","27.61","0.93","-0.08"],["2026-08-24T00:10:00","CONS.WPSC_2.AZ","27.50","0.82","-0.08"],["2026-08-24T00:10:00","CONS.WVPA_1.AZ","27.55","0.87","-0.08"],["2026-08-24T00:10:00","CONS.ZEELAND1A","26.59","-0.09","-0.08"],["2026-08-24T00:10:00","CONS.ZEELAND1B","26.52","-0.16","-0.08"],["2026-08-24T00:10:00","CONS.ZEELAND2A","26.53","-0.15","-0.08"],["2026-08-24T00:10:00","CONS.ZEELAND2B","26.55","-0.13","-0.08"],["2026-08-24T00:10:00","CONS.ZEELAND2C","26.48","-0.20","-0.08"],["2026-08-24T00:10:00","CPLE","26.76","0.10","-0.10"],["2026-08-24T00:10:00","CPLW","26.78","0.13","-0.11"],["2026-08-24T00:10:00","CSWS","25.70","-1.25","0.19"],["2026-08-24T00:10:00","CSWS.AEPM_2.AZ","26.63","-0.26","0.13"],["2026-08-24T00:10:00","CSWS.AEPM_3.AZ","26.61","-0.26","0.11"],["2026-08-24T00:10:00","CSWS.AEPM_4.AZ","27.64","0.77","0.11"],["2026-08-24T00:10:00","CSWS.ETEC_LD","26.61","-0.25","0.10"],["2026-08-24T00:10:00","CSWS.HOPE","26.80","-0.08","0.12"],["2026-08-24T00:10:00","CSWS.PRESCOTT","26.63","-0.26","0.13"],["2026-08-24T00:10:00","CSWS.SWERETAIL","26.61","-0.26","0.11"],["2026-08-24T00:10:00","CSWS.VEMCO","26.61","-0.25","0.10"],["2026-08-24T00:10:00","CWLD.AZ","25.66","-1.10","0.00"],["2026-08-24T00:10:00","CWLD.BLRG","25.53","-1.23","0.00"],["2026-08-24T00:10:00","CWLD.CEC2CTG1","25.64","-1.12","0.00"],["2026-08-24T00:10:00","CWLD.CEC2CTG2","25.64","-1.12","0.00"],["2026-08-24T00:10:00","CWLD.CEC2CTG3","25.64","-1.12","0.00"],["2026-08-24T00:10:00","CWLD.CEC2CTG4","25.64","-1.12","0.00"],["2026-08-24T00:10:00","CWLD.CWLD","25.65","-1.11","0.00"],["2026-08-24T00:10:00","CWLD.DR.CWLD","25.64","-1.12","0.00"],["2026-08-24T00:10:00","CWLD.FULT","26.50","-0.26","0.00"],["2026-08-24T00:10:00","CWLD.PLANTD6","25.68","-1.08","0.00"],["2026-08-24T00:10:00","CWLD.PLANTD8","25.68","-1.08","0.00"],["2026-08-24T00:10:00","CWLD.SIKESTON","26.65","-0.11","0.00"],["2026-08-24T00:10:00","CWLD.UMC","25.68","-1.08","0.00"],["2026-08-24T00:10:00","CWLP.AZ","26.43","-0.33","0.00"],["2026-08-24T00:10:00","CWLP.CWLP","26.44","-0.32","0.00"],["2026-08-24T00:10:00","CWLP.DALLMA84","26.37","-0.39","0.00"],["2026-08-24T00:10:00","CWLP.FACTOR91","26.41","-0.35","0.00"],["2026-08-24T00:10:00","CWLP.GST","26.37","-0.39","0.00"],["2026-08-24T00:10:00","CWLP.INTERSA81","26.37","-0.39","0.00"],["2026-08-24T00:10:00","CWLP.REYNOLS91","26.46","-0.30","0.00"],["2026-08-24T00:10:00","CWLP.TEA_1.AZ","26.61","-0.15","0.00"],["2026-08-24T00:10:00","DECO.APPLE","25.82","-0.86","-0.08"],["2026-08-24T00:10:00","DECO.AZ","26.93","0.25","-0.08"],["2026-08-24T00:10:00","DECO.BAUER.MVP","26.53","-0.15","-0.08"],["2026-08-24T00:10:00","DECO.BELRV.MVP","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BLR1.DEMO","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BLR1.MPPA","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BLR2.DEMO","26.29","-0.39","-0.08"],["2026-08-24T00:10:00","DECO.BLR2.MPPA","26.29","-0.39","-0.08"],["2026-08-24T00:10:00","DECO.BROOKFLD1","26.28","-0.40","-0.08"],["2026-08-24T00:10:00","DECO.BRP11","26.49","-0.19","-0.08"],["2026-08-24T00:10:00","DECO.BRP121","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BRP122","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BRP13","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BSEDTE1","26.92","0.24","-0.08"],["2026-08-24T00:10:00","DECO.BWEC.11","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BWEC.12","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.BWECSTG1","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.CC.BWEC","26.47","-0.21","-0.08"],["2026-08-24T00:10:00","DECO.CC.DIG2","26.45","-0.23","-0.08"],["2026-08-24T00:10:00","DECO.CC.DIG3","26.48","-0.20","-0.08"],["2026-08-24T00:10:00","DECO.CENOAKS","26.39","-0.29","-0.08"],["2026-08-24T00:10:00","DECO.CMS_AK","26.53","-0.15","-0.08"],["2026-08-24T00:10:00","DECO.CMS_THMB","27.71","1.03","-0.08"],["2026-08-24T00:10:00","WEC.DAR_SLR1","25.89","-0.87","0.00"],["2026-08-24T00:10:00","WEC.DR.WEPM","26.48","-0.28","0.00"],["2026-08-24T00:10:00","WEC.EITM_LZ01","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.EITM_LZ02","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.EITM_LZ03","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.ERG1","25.95","-0.81","0.00"],["2026-08-24T00:10:00","WEC.ERG2","25.92","-0.84","0.00"],["2026-08-24T00:10:00","WEC.ERGS_LD","25.93","-0.83","0.00"],["2026-08-24T00:10:00","WEC.GERMANOT1","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.GERMANOT2","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.GERMANOT3","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.GERMANOT4","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.GERMANOT5","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.GLACRHLS","27.16","0.40","0.00"],["2026-08-24T00:10:00","WEC.JOU_WMONT","26.26","-0.50","0.00"],["2026-08-24T00:10:00","WEC.KAC_GE5CT","26.49","-0.27","0.00"],["2026-08-24T00:10:00","WEC.KAC_ISPP","26.49","-0.27","0.00"],["2026-08-24T00:10:00","WEC.KAUCBL.ARR","26.41","-0.35","0.00"],["2026-08-24T00:10:00","WEC.KOSH_SLR1","25.97","-0.79","0.00"],["2026-08-24T00:10:00","WEC.LGHTHVT01","26.01","-0.75","0.00"],["2026-08-24T00:10:00","WEC.OAKCREKC5","26.57","-0.19","0.00"],["2026-08-24T00:10:00","WEC.OCONTFL","27.02","0.26","0.00"],["2026-08-24T00:10:00","WEC.OKCGC6","25.99","-0.77","0.00"],["2026-08-24T00:10:00","WEC.OKCGC7","25.87","-0.89","0.00"],["2026-08-24T00:10:00","WEC.OKCGC8","25.89","-0.87","0.00"],["2026-08-24T00:10:00","WEC.PARIS01S1","26.45","-0.31","0.00"],["2026-08-24T00:10:00","WEC.PARIS01S2","26.45","-0.31","0.00"],["2026-08-24T00:10:00","WEC.PARIS01S3","26.45","-0.31","0.00"],["2026-08-24T00:10:00","WEC.PARIS01S4","26.45","-0.31","0.00"],["2026-08-24T00:10:00","WEC.PB1AUX","26.04","-0.72","0.00"],["2026-08-24T00:10:00","WEC.PB2AUX","26.04","-0.72","0.00"],["2026-08-24T00:10:00","WEC.PLSNT1.MVP","26.33","-0.43","0.00"],["2026-08-24T00:10:00","WEC.PORTWA1CT1","25.36","-1.40","0.00"],["2026-08-24T00:10:00","WEC.PORTWA1CT2","25.36","-1.40","0.00"],["2026-08-24T00:10:00","WEC.PORTWA1ST0","25.41","-1.35","0.00"],["2026-08-24T00:10:00","WEC.PORTWCT1","25.36","-1.40","0.00"],["2026-08-24T00:10:00","WEC.PORTWCT2","25.36","-1.40","0.00"],["2026-08-24T00:10:00","WEC.PORTWST1","25.41","-1.35","0.00"],["2026-08-24T00:10:00","WEC.PS_ESR1","26.45","-0.31","0.00"],["2026-08-24T00:10:00","WEC.PS_ESR1_LD","26.45","-0.31","0.00"],["2026-08-24T00:10:00","WEC.PS_SLR1","26.45","-0.31","0.00"],["2026-08-24T00:10:00","WEC.PTBEACB5","26.04","-0.72","0.00"],["2026-08-24T00:10:00","WEC.PTBHGB1","25.97","-0.79","0.00"],["2026-08-24T00:10:00","WEC.PTBHGB2","25.97","-0.79","0.00"],["2026-08-24T00:10:00","WEC.RBC1","26.78","0.02","0.00"],["2026-08-24T00:10:00","WEC.ROOT_PIKE","26.30","-0.46","0.00"],["2026-08-24T00:10:00","WEC.S","26.48","-0.28","0.00"],["2026-08-24T00:10:00","WEC.UNIVEV130","26.29","-0.47","0.00"],["2026-08-24T00:10:00","WEC.VALLYGA1","26.66","-0.10","0.00"],["2026-08-24T00:10:00","WEC.VALLYGA2","26.68","-0.08","0.00"],["2026-08-24T00:10:00","WEC.WEPM_1.AZ","26.13","-0.63","0.00"],["2026-08-24T00:10:00","WEC.WEPM_2.AZ","27.87","1.11","0.00"],["2026-08-24T00:10:00","WEC.WPPI","26.69","-0.07","0.00"],["2026-08-24T00:10:00","WEC.WPPI_1.AZ","26.64","-0.12","0.00"],["2026-08-24T00:10:00","WEC.WPPI_3.AZ","27.05","0.29","0.00"],["2026-08-24T00:10:00","WFEC","25.70","-1.25","0.19"],["2026-08-24T00:10:00","WPS.AZ","27.11","0.35","0.00"],["2026-08-24T00:10:00","WPS.BDGHLW1S","26.36","-0.40","0.00"],["2026-08-24T00:10:00","WPS.CC.FOX1","26.13","-0.63","0.00"],["2026-08-24T00:10:00","WPS.CC.FOX2","26.13","-0.63","0.00"],["2026-08-24T00:10:00","WPS.COLUMBIA1","25.94","-0.82","0.00"],["2026-08-24T00:10:00","WPS.COLUMBIA2","25.91","-0.85","0.00"],["2026-08-24T00:10:00","WPS.CRANECREK","26.26","-0.50","0.00"],["2026-08-24T00:10:00","WPS.CUSTEGEN1","26.69","-0.07","0.00"],["2026-08-24T00:10:00","WPS.DEPERE","27.04","0.28","0.00"],["2026-08-24T00:10:00","WPS.DPC.WESTN4","26.75","-0.01","0.00"],["2026-08-24T00:10:00","WPS.DRR.NWATER","27.14","0.38","0.00"],["2026-08-24T00:10:00","WPS.FORWARD","26.29","-0.47","0.00"],["2026-08-24T00:10:00","WPS.FORWARD_LD","26.29","-0.47","0.00"],["2026-08-24T00:10:00","WPS.FOX_CT1","26.12","-0.64","0.00"],["2026-08-24T00:10:00","WPS.FOX_CT2","26.12","-0.64","0.00"],["2026-08-24T00:10:00","WPS.FOX_ST1_1","26.15","-0.61","0.00"],["2026-08-24T00:10:00","WPS.FOX_ST1_2","26.15","-0.61","0.00"],["2026-08-24T00:10:00","WPS.GLU","26.90","0.14","0.00"],["2026-08-24T00:10:00","WPS.GRFTR.ARR","27.65","0.89","0.00"],["2026-08-24T00:10:00","WPS.HNSATOA","27.10","0.34","0.00"],["2026-08-24T00:10:00","WPS.LAKEFRN95","26.48","-0.28","0.00"],["2026-08-24T00:10:00","WPS.LAKEFRN99","26.48","-0.28","0.00"],["2026-08-24T00:10:00","WPS.MENOMPK","27.66","0.90","0.00"],["2026-08-24T00:10:00","WPS.MEWD_M1","27.23","0.47","0.00"],["2026-08-24T00:10:00","WPS.MPU","26.55","-0.21","0.00"],["2026-08-24T00:10:00","WPS.MPUG_1.AZ","26.55","-0.21","0.00"],["2026-08-24T00:10:00","WPS.OCONTO.DPC","27.09","0.33","0.00"],["2026-08-24T00:10:00","WPS.PORTAGE","26.93","0.17","0.00"],["2026-08-24T00:10:00","WPS.PTBEACH_PV","26.14","-0.62","0.00"],["2026-08-24T00:10:00","WPS.PULLIAM31","27.15","0.39","0.00"],["2026-08-24T00:10:00","WPS.REDBARN1W","26.20","-0.56","0.00"],["2026-08-24T00:10:00","WPS.TWOCRK1S","26.06","-0.70","0.00"],["2026-08-24T00:10:00","WPS.UMERC","27.61","0.85","0.00"],["2026-08-24T00:10:00","WPS.WEM31","27.56","0.80","0.00"],["2026-08-24T00:10:00","WPS.WEM32","27.49","0.73","0.00"],["2026-08-24T00:10:00","WPS.WEM33","27.49","0.73","0.00"],["2026-08-24T00:10:00","WPS.WESRCE1_LD","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESRCE2_LD","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON11","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON12","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON13","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON14","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON15","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON16","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON17","26.76","0.00","0.00"],["2026-08-24T00:10:00","WPS.WESTON3","26.71","-0.05","0.00"],["2026-08-24T00:10:00","WPS.WESTON4","26.75","-0.01","0.00"],["2026-08-24T00:10:00","WPS.WPSE","27.62","0.86","0.00"],["2026-08-24T00:10:00","WPS.WPSM","27.12","0.36","0.00"],["2026-08-24T00:10:00","WR","25.70","-1.25","0.19"],["2026-08-24T00:10:00","WR.MEUC_1.AZ","26.51","-0.25","0.00"],["2026-08-24T00:10:00","WR.MEUCFRED1","26.36","-0.40","0.00"],["2026-08-24T00:10:00","WR.MEUCFRED2","26.36","-0.40","0.00"],["2026-08-24T00:10:00","WR.MEUCLADD","26.48","-0.28","0.00"],["2026-08-24T00:10:00","WR.MOWR","26.51","-0.25","0.00"],["2026-08-24T00:10:00","WR.MOWR_1.AZ","26.51","-0.25","0.00"],["2026-08-24T00:10:00","WR.THAYERLD","26.51","-0.25","0.00"],["2026-08-24T00:10:00","YAD","26.77","0.11","-0.10"],["2026-08-24T00:10:00","EAI.DELL.CT1","26.72","-0.04","0.00"],["2026-08-24T00:10:00","EAI.DELL.CT2","26.72","-0.04","0.00"],["2026-08-24T00:10:00","EAI.DELL.ST3","26.72","-0.04","0.00"],["2026-08-24T00:10:00","EAI.DRVRSOL","26.81","0.05","0.00"],["2026-08-24T00:10:00","EAI.EAILD","26.70","-0.18","0.12"],["2026-08-24T00:10:00","EAI.EAILD.RLA","26.70","-0.18","0.12"],["2026-08-24T00:10:00","EAI.EAMP_1.AZ","26.71","-0.17","0.12"],["2026-08-24T00:10:00","EAI.ELDORA.ARR","26.31","-0.58","0.13"],["2026-08-24T00:10:00","EAI.FLATFORKSO","27.43","0.03","0.64"],["2026-08-24T00:10:00","EAI.FORGEVWSO","26.86","0.10","0.00"],["2026-08-24T00:10:00","EAI.GACP.GMPWR","26.81","0.05","0.00"],["2026-08-24T00:10:00","EAI.H_SPR1_CT1","26.30","-0.59","0.13"],["2026-08-24T00:10:00","EAI.H_SPR1_CT2","26.30","-0.59","0.13"],["2026-08-24T00:10:00","EAI.H_SPR1_ST","26.30","-0.59","0.13"],["2026-08-24T00:10:00","EAI.HAPPY","27.00","0.04","0.20"],["2026-08-24T00:10:00","EAI.HASKL1.ARR","26.51","-0.38","0.13"],["2026-08-24T00:10:00","EAI.INDEPEND1","26.32","-0.44","0.00"],["2026-08-24T00:10:00","EAI.INDEPEND2","26.46","-0.30","0.00"],["2026-08-24T00:10:00","EAI.JONSCWL","26.82","0.06","0.00"],["2026-08-24T00:10:00","EAI.LK_CATH4","26.24","-0.66","0.14"],["2026-08-24T00:10:00","EAI.LLS","27.54","-0.13","0.91"],["2026-08-24T00:10:00","EAI.LYNCH2.ARR","26.84","-0.07","0.15"],["2026-08-24T00:10:00","EAI.MABELV.ARR","26.36","-0.52","0.12"],["2026-08-24T00:10:00","EAI.NIMBUSWF","25.95","-0.81","0.00"],["2026-08-24T00:10:00","EAI.NLR_1.AZ","26.86","-0.04","0.14"],["2026-08-24T00:10:00","EAI.NLRLD","26.86","-0.04","0.14"],["2026-08-24T00:10:00","EAI.NPTSOL","26.55","-0.21","0.00"],["2026-08-24T00:10:00","EAI.NWMADRIDSO","26.59","-0.17","0.00"],["2026-08-24T00:10:00","EAI.OMLP_1.AZ","26.87","0.11","0.00"],["2026-08-24T00:10:00","EAI.PBENRGY_CT","26.38","-0.64","0.26"],["2026-08-24T00:10:00","EAI.PBENRGY_ST","26.41","-0.61","0.26"],["2026-08-24T00:10:00","EAI.PLUM_1C","26.71","-0.05","0.00"],["2026-08-24T00:10:00","EAI.PLUM_PPEA","26.71","-0.05","0.00"],["2026-08-24T00:10:00","EAI.PLUM1_MEUC","26.71","-0.05","0.00"],["2026-08-24T00:10:00","EAI.PLUM2_MEUC","26.71","-0.05","0.00"],["2026-08-24T00:10:00","EAI.PLUMPT","26.71","-0.05","0.00"],["2026-08-24T00:10:00","EAI.PMISTSOL","26.79","-0.33","0.36"],["2026-08-24T00:10:00","EAI.QUARTZ","27.12","0.19","0.17"],["2026-08-24T00:10:00","EAI.REDFDSOLAR","26.61","-0.37","0.22"],["2026-08-24T00:10:00","EAI.REMMEL123","26.27","-0.63","0.14"],["2026-08-24T00:10:00","EAI.RITCH3.ARR","27.54","-0.13","0.91"],["2026-08-24T00:10:00","EAI.SEARCY","26.91","0.01","0.14"],["2026-08-24T00:10:00","EAI.SHRDN1.ARR","26.35","-0.54","0.13"],["2026-08-24T00:10:00","EAI.SHRDN2.ARR","26.35","-0.54","0.13"],["2026-08-24T00:10:00","EAI.SHRDN3.ARR","26.35","-0.54","0.13"],["2026-08-24T00:10:00","EAI.STUTTGART","27.43","0.14","0.53"],["2026-08-24T00:10:00","EAI.UPS1_CT1","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS1_CT2","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS1_ST","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS2_CT1","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS2_CT2","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS2_ST","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS3_CT1","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS3_CT2","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS3_ST","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS4_CT1","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS4_CT2","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.UPS4_ST","26.29","-0.60","0.13"],["2026-08-24T00:10:00","EAI.WBSOL","27.36","0.07","0.53"],["2026-08-24T00:10:00","EAI.WH_BLUFF1","26.41","-0.48","0.13"],["2026-08-24T00:10:00","EAI.WH_BLUFF2","26.32","-0.57","0.13"],["2026-08-24T00:10:00","EAI.WHBLF.ARR","26.47","-0.46","0.17"],["2026-08-24T00:10:00","EAI.WMPSOL","26.97","0.12","0.09"],["2026-08-24T00:10:00","EAI.WMULD_1.AZ","26.97","0.12","0.09"],["2026-08-24T00:10:00","EAI.WMULDLD","26.97","0.12","0.09"],["2026-08-24T00:10:00","EAI.WODLN1.ARR","26.61","-0.28","0.13"],["2026-08-24T00:10:00","EAI.WSTMMP.ARR","26.78","0.02","0.00"],["2026-08-24T00:10:00","EAI.WTBLF5.ARR","26.41","-0.48","0.13"],["2026-08-24T00:10:00","EDE","25.70","-1.25","0.19"],["2026-08-24T00:10:00","EDE.PLUM","26.71","-0.05","0.00"],["2026-08-24T00:10:00","EES.ACAD2_CT1","27.56","0.71","0.09"],["2026-08-24T00:10:00","EES.ACAD2_CT2","27.56","0.71","0.09"],["2026-08-24T00:10:00","EES.ACAD2_ST","27.56","0.71","0.09"],["2026-08-24T00:10:00","EES.ACADA1.ARR","27.56","0.71","0.09"],["2026-08-24T00:10:00","EES.ACADA2.ARR","27.56","0.71","0.09"],["2026-08-24T00:10:00","EES.AIRLIN.ARR","27.77","0.93","0.08"],["2026-08-24T00:10:00","EES.AIRLIQ_GEI","27.96","1.12","0.08"],["2026-08-24T00:10:00","EES.AMITESO","28.10","1.26","0.08"],["2026-08-24T00:10:00","EES.AXIALL","27.34","0.48","0.10"],["2026-08-24T00:10:00","EES.AXLPLQ","27.79","0.95","0.08"],["2026-08-24T00:10:00","EES.BASFVFW","28.12","1.26","0.10"],["2026-08-24T00:10:00","EES.BASTAP.ARR","26.61","-0.33","0.18"],["2026-08-24T00:10:00","EES.BASTP1.ARR","26.61","-0.33","0.18"],["2026-08-24T00:10:00","EES.BASTR1.ARR","26.56","-0.36","0.16"],["2026-08-24T00:10:00","EES.BASTR2.ARR","26.56","-0.36","0.16"],["2026-08-24T00:10:00","EES.BC1_1","27.53","0.69","0.08"],["2026-08-24T00:10:00","EES.BC1_2","27.53","0.69","0.08"],["2026-08-24T00:10:00","EES.BC1_3","27.53","0.69","0.08"],["2026-08-24T00:10:00","EES.BC1_4","27.53","0.69","0.08"],["2026-08-24T00:10:00","EES.BC2_1","27.48","0.64","0.08"],["2026-08-24T00:10:00","EES.BC2_2","27.48","0.64","0.08"],["2026-08-24T00:10:00","EES.BC2_3","27.48","0.64","0.08"],["2026-08-24T00:10:00","EES.BGTEL1.ARR","27.87","1.03","0.08"],["2026-08-24T00:10:00","EES.BRAZ_1.AZ","27.59","0.73","0.10"],["2026-08-24T00:10:00","EES.BRAZLD","27.58","0.72","0.10"],["2026-08-24T00:10:00","EES.BRTNY1.ARR","27.88","1.04","0.08"],["2026-08-24T00:10:00","NSP.NSPG_1.AZ","25.38","-1.38","0.00"],["2026-08-24T00:10:00","NSP.NSPG_2.AZ","25.50","-1.26","0.00"],["2026-08-24T00:10:00","NSP.NSTARSOLAR","24.55","-1.61","-0.60"],["2026-08-24T00:10:00","NSP.NU","25.32","-1.44","0.00"],["2026-08-24T00:10:00","NSP.NU.AZ","25.32","-1.44","0.00"],["2026-08-24T00:10:00","NSP.NULM.4GT","25.33","-1.43","0.00"],["2026-08-24T00:10:00","NSP.NULM.5GT","25.33","-1.43","0.00"],["2026-08-24T00:10:00","NSP.NULM.6GT","25.33","-1.43","0.00"],["2026-08-24T00:10:00","NSP.NULM.7GT","25.33","-1.43","0.00"],["2026-08-24T00:10:00","NSP.NWEC.AZ","25.95","-0.34","-0.47"],["2026-08-24T00:10:00","NSP.NWELOAD","25.95","-0.34","-0.47"],["2026-08-24T00:10:00","NSP.OAKLKE_IBR","24.51","-2.67","0.42"],["2026-08-24T00:10:00","NSP.ODELL.WND","24.17","-2.59","0.00"],["2026-08-24T00:10:00","NSP.OTP","24.50","-2.26","0.00"],["2026-08-24T00:10:00","NSP.OTPW_1.AZ","24.50","-2.26","0.00"],["2026-08-24T00:10:00","NSP.OWATON_SIG","25.44","-1.32","0.00"],["2026-08-24T00:10:00","NSP.OWATONA_7","25.44","-1.32","0.00"],["2026-08-24T00:10:00","NSP.PRISL1","25.16","-1.60","0.00"],["2026-08-24T00:10:00","NSP.PRISL1_LD","25.16","-1.60","0.00"],["2026-08-24T00:10:00","NSP.PRISL2","25.16","-1.60","0.00"],["2026-08-24T00:10:00","NSP.PRISL2_LD","25.16","-1.60","0.00"],["2026-08-24T00:10:00","NSP.PROSE","24.55","-2.21","0.00"],["2026-08-24T00:10:00","NSP.PVALEY.WND","25.65","-1.11","0.00"],["2026-08-24T00:10:00","NSP.RAETNA.WND","24.07","-2.69","0.00"],["2026-08-24T00:10:00","NSP.RAPID.ARR","24.82","-1.94","0.00"],["2026-08-24T00:10:00","NSP.REDPINE","24.39","-2.37","0.00"],["2026-08-24T00:10:00","NSP.REDWIN1","25.22","-1.54","0.00"],["2026-08-24T00:10:00","NSP.REDWIN2","25.22","-1.54","0.00"],["2026-08-24T00:10:00","NSP.RIVRSDCT10","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.RIVRSDCT9","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.RIVRSDST7","25.62","-1.14","0.00"],["2026-08-24T00:10:00","NSP.ROCKRIDG1","24.44","-2.32","0.00"],["2026-08-24T00:10:00","NSP.RWF__1_QS","25.06","-1.70","0.00"],["2026-08-24T00:10:00","NSP.RWF__2","25.06","-1.70","0.00"],["2026-08-24T00:10:00","NSP.S_RIDGE1","24.44","-2.32","0.00"],["2026-08-24T00:10:00","NSP.SARTELL","25.51","-1.25","0.00"],["2026-08-24T00:10:00","NSP.SHAKOBIO1","25.59","-1.17","0.00"],["2026-08-24T00:10:00","NSP.SHERC1.SLR","25.32","-1.44","0.00"],["2026-08-24T00:10:00","NSP.SHERC2.SLR","25.32","-1.44","0.00"],["2026-08-24T00:10:00","NSP.SHERC3.SLR","25.32","-1.44","0.00"],["2026-08-24T00:10:00","NSP.SHERCO.3","25.09","-1.67","0.00"],["2026-08-24T00:10:00","NSP.SHERCO1","25.24","-1.52","0.00"],["2026-08-24T00:10:00","NSP.SMP","25.52","-1.24","0.00"],["2026-08-24T00:10:00","NSP.SMPM.S3","25.09","-1.67","0.00"],["2026-08-24T00:10:00","NSP.SPGSPG1","25.00","-1.76","0.00"],["2026-08-24T00:10:00","NSP.ST_PETER","25.05","-1.71","0.00"],["2026-08-24T00:10:00","NSP.STCLOUD1","25.54","-1.22","0.00"],["2026-08-24T00:10:00","NSP.STCRO","25.37","-0.90","-0.49"],["2026-08-24T00:10:00","NSP.STJM_1.AZ","25.44","-1.32","0.00"],["2026-08-24T00:10:00","NSP.STONERAY","24.07","-2.69","0.00"],["2026-08-24T00:10:00","NSP.TEA_1.AZ","25.53","-1.23","0.00"],["2026-08-24T00:10:00","NSP.UILK1","23.96","-2.80","0.00"],["2026-08-24T00:10:00","NSP.UOFMGEN1","25.68","-1.08","0.00"],["2026-08-24T00:10:00","NSP.UOFMGEN2","25.57","-1.19","0.00"],["2026-08-24T00:10:00","NSP.UPLS_1.AZ","25.91","-0.85","0.00"],["2026-08-24T00:10:00","NSP.UPLS_2.AZ","24.47","-2.29","0.00"],["2026-08-24T00:10:00","NSP.UPLS_3.AZ","25.18","-1.58","0.00"],["2026-08-24T00:10:00","NSP.VALYVIEW1","24.38","-2.38","0.00"],["2026-08-24T00:10:00","NSP.VELVAVELV","29.30","-3.44","5.98"],["2026-08-24T00:10:00","NSP.W_TRIW_TR","24.20","-2.56","0.00"],["2026-08-24T00:10:00","NSP.WESTSID1","24.80","-1.96","0.00"],["2026-08-24T00:10:00","NSP.WHEAT1.ARR","26.65","-0.11","0.00"],["2026-08-24T00:10:00","NSP.WHEAT3.ARR","26.65","-0.11","0.00"],["2026-08-24T00:10:00","NSP.WHEATON_08","26.65","-0.11","0.00"],["2026-08-24T00:10:00","NSP.WHEATON_09","26.71","-0.05","0.00"],["2026-08-24T00:10:00","NSP.WHEATON_10","26.71","-0.05","0.00"],["2026-08-24T00:10:00","NSP.WHEATON_11","26.71","-0.05","0.00"],["2026-08-24T00:10:00","NSP.WHEATON_12","26.71","-0.05","0.00"],["2026-08-24T00:10:00","NSP.WHEATON_13","26.71","-0.05","0.00"],["2026-08-24T00:10:00","NSP.WILMAR1","24.11","-2.65","0.00"],["2026-08-24T00:10:00","NSP.WILMAR2","24.11","-2.65","0.00"],["2026-08-24T00:10:00","NSP.WIMUNI.AZ","26.73","0.27","-0.30"],["2026-08-24T00:10:00","NSP.WINDVEST1","24.44","-2.32","0.00"],["2026-08-24T00:10:00","NSP.WOODST1","24.32","-2.44","0.00"],["2026-08-24T00:10:00","NSP.WPIPST1","23.94","-2.82","0.00"],["2026-08-24T00:10:00","NSP.WPPI","26.17","-0.47","-0.12"],["2026-08-24T00:10:00","NSP.WPPI_1.AZ","26.17","-0.47","-0.12"],["2026-08-24T00:10:00","NSP.WSSOT3.HYD","27.00","0.24","0.00"],["2026-08-24T00:10:00","NSP.WSSOT4.HYD","27.01","0.25","0.00"],["2026-08-24T00:10:00","NYISO","26.70","0.03","-0.09"],["2026-08-24T00:10:00","OKGE","25.70","-1.25","0.19"],["2026-08-24T00:10:00","ONT","26.08","-0.44","-0.24"],["2026-08-24T00:10:00","ONT.DECO.PSOUT","26.43","-0.25","-0.08"],["2026-08-24T00:10:00","ONT_W","23.13","-2.30","-1.33"],["2026-08-24T00:10:00","OPPD","25.70","-1.25","0.19"],["2026-08-24T00:10:00","OTP.ANT","24.48","-2.87","0.59"],["2026-08-24T00:10:00","OTP.ASHTAIII","23.30","-4.50","1.04"],["2026-08-24T00:10:00","OTP.ASHTUBULA","23.30","-4.50","1.04"],["2026-08-24T00:10:00","OTP.ASTORIA","24.69","-2.54","0.47"],["2026-08-24T00:10:00","OTP.AZ","25.13","-2.60","0.97"],["2026-08-24T00:10:00","OTP.BENSON.ARR","25.55","-1.66","0.45"],["2026-08-24T00:10:00","OTP.BEPC1","25.78","-2.61","1.63"],["2026-08-24T00:10:00","OTP.BIGSTON1","24.28","-3.07","0.59"],["2026-08-24T00:10:00","OTP.BRDRS1.WND","4.36","-5.03","-17.37"],["2026-08-24T00:10:00","OTP.CENTER1","25.30","-3.65","2.19"],["2026-08-24T00:10:00","OTP.COURTNY.WF","24.95","-3.34","1.53"],["2026-08-24T00:10:00","AMIL.HVANA.ARR","26.08","-0.68","0.00"],["2026-08-24T00:10:00","AMIL.IDTE","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.IGS","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.IMEA.BHSF","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMIL.IMEA.HOOS","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.IMEA_1.AZ","26.28","-0.48","0.00"],["2026-08-24T00:10:00","AMIL.IOW_AFRYT","26.14","-0.62","0.00"],["2026-08-24T00:10:00","AMIL.IP","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.IP.AZ","26.33","-0.43","0.00"],["2026-08-24T00:10:00","AMIL.IP.IMEA","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.IPRETL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.IPVS.MVP","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMIL.JOPPA_AUX","26.89","0.20","-0.07"],["2026-08-24T00:10:00","AMIL.KIMMEL","26.19","-0.57","0.00"],["2026-08-24T00:10:00","AMIL.L69_AHOPK","26.49","-0.27","0.00"],["2026-08-24T00:10:00","AMIL.LEGOESR","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.LINCLAND1","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMIL.LINCLAND2","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMIL.LOTUS","26.14","-0.62","0.00"],["2026-08-24T00:10:00","AMIL.MAROA.MVP","26.02","-0.74","0.00"],["2026-08-24T00:10:00","AMIL.MCEC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.MCPU_1.AZ","26.76","0.07","-0.07"],["2026-08-24T00:10:00","AMIL.MECWB_LPC","26.09","-0.67","0.00"],["2026-08-24T00:10:00","AMIL.MERDS.MVP","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMIL.MES","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.MFSF","26.28","-0.48","0.00"],["2026-08-24T00:10:00","AMIL.MP2N","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.MPRG.ARR","26.09","-0.67","0.00"],["2026-08-24T00:10:00","AMIL.MRDSA.ARR","26.15","-0.61","0.00"],["2026-08-24T00:10:00","AMIL.MSWP","26.17","-0.59","0.00"],["2026-08-24T00:10:00","AMIL.MTCML","26.76","0.07","-0.07"],["2026-08-24T00:10:00","AMIL.MULLIGAN","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMIL.NEC1_1.AZ","26.52","-0.21","-0.03"],["2026-08-24T00:10:00","AMIL.NESL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.NEWT_1.AZ","26.33","-0.43","0.00"],["2026-08-24T00:10:00","AMIL.NEWTON21","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMIL.NLT_ANEW_","27.71","0.95","0.00"],["2026-08-24T00:10:00","AMIL.NORRISDPC","26.49","-0.24","-0.03"],["2026-08-24T00:10:00","AMIL.NWTN_BF","26.19","-0.57","0.00"],["2026-08-24T00:10:00","AMIL.NWTN_SF","26.19","-0.57","0.00"],["2026-08-24T00:10:00","AMIL.OGLES.ARR","26.18","-0.58","0.00"],["2026-08-24T00:10:00","AMIL.P66T","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.PALMCOIL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.PEARLG2","26.35","-0.41","0.00"],["2026-08-24T00:10:00","AMIL.PEIC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.PEIH","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.PIKESLR","26.36","-0.40","0.00"],["2026-08-24T00:10:00","AMIL.PLSKI_AUX","26.87","0.18","-0.07"],["2026-08-24T00:10:00","AMIL.PLSKI_SF","26.87","0.18","-0.07"],["2026-08-24T00:10:00","AMIL.PLST","26.09","-0.67","0.00"],["2026-08-24T00:10:00","AMIL.PPI","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.PRAIRIE1","26.29","-0.47","0.00"],["2026-08-24T00:10:00","AMIL.PRAIRIECK","26.42","-0.34","0.00"],["2026-08-24T00:10:00","AMIL.PRSPWF","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMIL.PS1.NIMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PS2.NIMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG1.IMEA","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG1.IMPA","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG1.LGEP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG1.MEUC","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG1.SIPC","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG2.IMEA","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG2.IMPA","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG2.LGEP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG2.MEUC","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSG2.SIPC","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSGC1.AMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSGC1.KMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSGC1.PPI","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSGC2.AMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSGC2.KMP","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PSGC2.PPI","26.00","-0.76","0.00"],["2026-08-24T00:10:00","AMIL.PTWF","26.38","-0.38","0.00"],["2026-08-24T00:10:00","AMIL.PUBPOWIL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.PWLFSLR","26.23","-0.46","-0.07"],["2026-08-24T00:10:00","AMIL.RECC_FPLP","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGA","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGB","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGC","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGD","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGE","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGF","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGG","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REI2CTGH","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.REN1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.RES.CNE","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.RESE","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.RICHLAND","26.84","0.08","0.00"],["2026-08-24T00:10:00","AMIL.RISING.H","26.20","-0.56","0.00"],["2026-08-24T00:10:00","AMIL.RISING.L","26.21","-0.55","0.00"],["2026-08-24T00:10:00","AMIL.RIVRFRRYS","26.47","-0.22","-0.07"],["2026-08-24T00:10:00","AMIL.RLGY01","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.RNGDRP","26.12","-0.64","0.00"],["2026-08-24T00:10:00","AMIL.RNGPSS","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMIL.RPGI_1.AZ","26.30","-0.46","0.00"],["2026-08-24T00:10:00","AMIL.CEEA","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CFFN.ARR","26.15","-0.61","0.00"],["2026-08-24T00:10:00","AMIL.CFSF","26.31","-0.45","0.00"],["2026-08-24T00:10:00","AMIL.CHEL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CHEL_1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CILC.AZ","26.31","-0.45","0.00"],["2026-08-24T00:10:00","AMIL.CILC.BOC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CIPS","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CIPS.AZ","26.50","-0.25","-0.01"],["2026-08-24T00:10:00","AMIL.CIPS.BOC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CIPS.ROB","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CLAY_1.AZ","26.66","-0.03","-0.07"],["2026-08-24T00:10:00","AMIL.CLINTO51","25.96","-0.80","0.00"],["2026-08-24T00:10:00","AMIL.CLVW","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.CNE","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.COG_ACOGG","26.62","-0.14","0.00"],["2026-08-24T00:10:00","AMIL.CONC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.COOKSMILL","26.26","-0.50","0.00"],["2026-08-24T00:10:00","AMIL.COSF_BF","26.15","-0.61","0.00"],["2026-08-24T00:10:00","AMIL.COSF_SF","26.15","-0.61","0.00"],["2026-08-24T00:10:00","AMIL.CPW_GS","27.65","0.89","0.00"],["2026-08-24T00:10:00","AMIL.CRCDCK","26.47","-0.29","0.00"],["2026-08-24T00:10:00","AMIL.CSTN3","26.02","-0.74","0.00"],["2026-08-24T00:10:00","AMIL.CSTNCTG1","26.01","-0.75","0.00"],["2026-08-24T00:10:00","AMIL.CSTNCTG2","25.91","-0.85","0.00"],["2026-08-24T00:10:00","AMIL.DAYTON","26.36","-0.40","0.00"],["2026-08-24T00:10:00","AMIL.DBDSOL","26.14","-0.62","0.00"],["2026-08-24T00:10:00","AMIL.DEB.NAH","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.DEB_ALTON","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.DER","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.DESY1","26.16","-0.60","0.00"],["2026-08-24T00:10:00","AMIL.DEWITT","26.19","-0.57","0.00"],["2026-08-24T00:10:00","AMIL.DP","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.DR.ADM","26.15","-0.61","0.00"],["2026-08-24T00:10:00","AMIL.DR.AEMILL","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMIL.DR.ALTON","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMIL.DR.AREP1","26.43","-0.33","0.00"],["2026-08-24T00:10:00","AMIL.DR.ASFK","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.DR.BRAD","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMIL.DR.CIVC","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMIL.DR.EIU","26.37","-0.39","0.00"],["2026-08-24T00:10:00","AMIL.DR.ETRN","26.14","-0.62","0.00"],["2026-08-24T00:10:00","AMIL.DR.FPLP","26.29","-0.47","0.00"],["2026-08-24T00:10:00","AMIL.DR.ISU2","26.26","-0.50","0.00"],["2026-08-24T00:10:00","AMIL.DR.JPPA","26.93","0.24","-0.07"],["2026-08-24T00:10:00","AMIL.DR.LCLN","26.96","0.20","0.00"],["2026-08-24T00:10:00","AMIL.DR.MES","26.38","-0.38","0.00"],["2026-08-24T00:10:00","AMIL.DR.SEL","26.43","-0.33","0.00"],["2026-08-24T00:10:00","AMIL.DR.SIUC3","26.81","0.05","0.00"],["2026-08-24T00:10:00","AMIL.DR.SIUE2","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMIL.DR.SLGN2","26.31","-0.45","0.00"],["2026-08-24T00:10:00","AMIL.DR.SPRTN","26.25","-0.51","0.00"],["2026-08-24T00:10:00","AMIL.DR.WIEL","26.27","-0.49","0.00"],["2026-08-24T00:10:00","AMIL.DR.WIU2","27.81","1.05","0.00"],["2026-08-24T00:10:00","AMIL.EARP","25.99","-0.77","0.00"],["2026-08-24T00:10:00","AMIL.EDWARDS2","26.18","-0.58","0.00"],["2026-08-24T00:10:00","AMIL.EDWARDS3","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMIL.EEI","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EIPS","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EIPS1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EIPS2","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EIPS3","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EIPS4","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EIPS5","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.ELD120","26.72","0.03","-0.07"],["2026-08-24T00:10:00","AMIL.ELD150","26.72","0.03","-0.07"],["2026-08-24T00:10:00","AMIL.ELIG","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EMSF","26.21","-0.48","-0.07"],["2026-08-24T00:10:00","AMIL.ENFIELD","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EPH1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.ESPI","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.EXOL","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.FARGO.MVP","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMIL.FESC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.FORDCO1","26.33","-0.43","0.00"],["2026-08-24T00:10:00","AMIL.FTR","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.GBCCTG1","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.GBCCTG2","26.32","-0.44","0.00"],["2026-08-24T00:10:00","AMIL.GBCM","26.28","-0.48","0.00"],["2026-08-24T00:10:00","AMIL.GDTR1.ARR","26.83","0.07","0.00"],["2026-08-24T00:10:00","AMIL.GDTR2.ARR","26.83","0.07","0.00"],["2026-08-24T00:10:00","AMIL.GDTR3.ARR","26.92","0.16","0.00"],["2026-08-24T00:10:00","AMIL.GDTR4.ARR","26.83","0.07","0.00"],["2026-08-24T00:10:00","AMIL.GDTWR.ARR","26.83","0.07","0.00"],["2026-08-24T00:10:00","AMIL.GEXA","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.GEXAIEC","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.GLSBG.SIG","25.84","-0.92","0.00"],["2026-08-24T00:10:00","AMIL.GME1","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.GRJ_AGRJ_","25.83","-0.93","0.00"],["2026-08-24T00:10:00","AMIL.GRTPLAINS","26.07","-0.69","0.00"],["2026-08-24T00:10:00","AMIL.GSWIND","26.24","-0.52","0.00"],["2026-08-24T00:10:00","AMIL.HEN_AMT_P","27.33","0.57","0.00"],["2026-08-24T00:10:00","AMIL.HENNP.ARR","26.13","-0.63","0.00"],["2026-08-24T00:10:00","AMIL.HES","26.40","-0.36","0.00"],["2026-08-24T00:10:00","AMIL.HISF","26.37","-0.39","0.00"],["2026-08-24T00:10:00","AMIL.HOOPESTON","26.31","-0.45","0.00"],["2026-08-24T00:10:00","AMIL.HSNVL.ARR","26.80","0.04","0.00"],["2026-08-24T00:15:00","NIPS.WVPA_1.AZ","24.82","0.44","-0.05"],["2026-08-24T00:15:00","NPPD","23.49","-1.11","0.17"],["2026-08-24T00:15:00","NSP.ADAMSWD1","23.62","-0.81","0.00"],["2026-08-24T00:15:00","NSP.AEPE11","24.49","0.40","-0.34"],["2026-08-24T00:15:00","NSP.AEPE13","24.49","0.40","-0.34"],["2026-08-24T00:15:00","NSP.AEPE18","24.20","-0.23","0.00"],["2026-08-24T00:15:00","NSP.AEPE3","25.02","0.74","-0.15"],["2026-08-24T00:15:00","NSP.AEPE4","24.49","0.40","-0.34"],["2026-08-24T00:15:00","NSP.AEPE5","24.49","0.40","-0.34"],["2026-08-24T00:15:00","NSP.AEPE8","24.49","0.40","-0.34"],["2026-08-24T00:15:00","NSP.AGASSIZBE","22.99","-2.40","0.96"],["2026-08-24T00:15:00","NSP.ALDRIHERC","23.53","-0.90","0.00"],["2026-08-24T00:15:00","NSP.ANSON2","22.46","-1.97","0.00"],["2026-08-24T00:15:00","NSP.ANSON3","22.46","-1.97","0.00"],["2026-08-24T00:15:00","NSP.ANSON4","22.46","-1.97","0.00"],["2026-08-24T00:15:00","NSP.AZ","23.58","-0.82","-0.03"],["2026-08-24T00:15:00","NSP.BAYFRN5","23.76","-0.17","-0.50"],["2026-08-24T00:15:00","NSP.BAYFRN6","23.76","-0.17","-0.50"],["2026-08-24T00:15:00","NSP.BE","22.65","-1.78","0.00"],["2026-08-24T00:15:00","NSP.BE1","22.65","-1.78","0.00"],["2026-08-24T00:15:00","NSP.BE2","22.65","-1.78","0.00"],["2026-08-24T00:15:00","NSP.BELW_1.AZ","22.65","-1.78","0.00"],["2026-08-24T00:15:00","NSP.BEPC","23.43","-1.00","0.00"],["2026-08-24T00:15:00","NSP.BIGBLUE","22.64","-1.79","0.00"],["2026-08-24T00:15:00","NSP.BIGFALL_A","24.51","0.51","-0.43"],["2026-08-24T00:15:00","NSP.BLKBROOK","24.38","0.31","-0.36"],["2026-08-24T00:15:00","NSP.BLKDO2","23.51","-0.92","0.00"],["2026-08-24T00:15:00","NSP.BLKDO5","23.51","-0.92","0.00"],["2026-08-24T00:15:00","NSP.BLKDO6","23.53","-0.90","0.00"],["2026-08-24T00:15:00","NSP.BLUE_LK_09","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BLUE_LK_10","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BLUE_LK_11","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BLUE_LK7","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BLUE_LK8","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BLUE1.ARR","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BLUE2.ARR","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BLUE4.ARR","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.BR_DIR_TR1","21.91","-2.52","0.00"],["2026-08-24T00:15:00","NSP.BRGSRD.MVP","23.94","-0.49","0.00"],["2026-08-24T00:15:00","NSP.BSTAR1.WND","22.66","-2.13","0.36"],["2026-08-24T00:15:00","NSP.BSTAR2.WND","22.66","-2.13","0.36"],["2026-08-24T00:15:00","NSP.BUFFR_TR1","21.91","-2.52","0.00"],["2026-08-24T00:15:00","NSP.BUFFR_TR2","21.92","-2.51","0.00"],["2026-08-24T00:15:00","NSP.CANFLSG1","23.37","-1.06","0.00"],["2026-08-24T00:15:00","NSP.CANFLSG2","23.37","-1.06","0.00"],["2026-08-24T00:15:00","NSP.CC.BLKD52","23.51","-0.92","0.00"],["2026-08-24T00:15:00","NSP.CC.HIBRDGE","23.09","-1.34","0.00"],["2026-08-24T00:15:00","NSP.CC.MANKTO","22.11","-2.32","0.00"],["2026-08-24T00:15:00","NSP.CC.RIVRSD","23.51","-0.92","0.00"],["2026-08-24T00:15:00","NSP.CEDARFAL","24.66","0.23","0.00"],["2026-08-24T00:15:00","NSP.CH_DIR_TR4","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.CHARA_TR1","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.CHARA_TR2","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.CHARA_TR4","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.CHEMOLSPO","23.25","-1.18","0.00"],["2026-08-24T00:15:00","NSP.CHPFL1.HYD","24.63","0.20","0.00"],["2026-08-24T00:15:00","NSP.CHPFL2.HYD","24.63","0.20","0.00"],["2026-08-24T00:15:00","NSP.CHPRES","24.30","0.33","-0.46"],["2026-08-24T00:15:00","NSP.CISCO1","22.81","-1.62","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.FAIR","23.26","-1.17","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.G","23.49","-0.94","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.GF","22.41","-2.02","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.GLEN","23.49","-0.94","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.JANE","23.27","-1.16","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.KASS","23.82","-0.61","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.KEN","23.31","-1.12","0.00"],["2026-08-24T00:15:00","NSP.CMMPA.SE","23.35","-1.08","0.00"],["2026-08-24T00:15:00","NSP.CODA.BYLL","23.37","-1.06","0.00"],["2026-08-24T00:15:00","NSP.COYOTE","22.66","-2.17","0.40"],["2026-08-24T00:15:00","NSP.CRNELL.HYD","24.80","0.73","-0.36"],["2026-08-24T00:15:00","NSP.CWN1","22.39","-2.41","0.37"],["2026-08-24T00:15:00","NSP.CWN2","22.39","-2.41","0.37"],["2026-08-24T00:15:00","NSP.DANIELSN1","23.83","-0.60","0.00"],["2026-08-24T00:15:00","NSP.DR.BTFN","23.47","-0.96","0.00"],["2026-08-24T00:15:00","NSP.DR.MHP","22.65","-1.78","0.00"],["2026-08-24T00:15:00","NSP.DR.MNA","22.65","-1.78","0.00"],["2026-08-24T00:15:00","NSP.DR.SMRT","23.89","-0.33","-0.21"],["2026-08-24T00:15:00","NSP.EASTRDG1","22.35","-2.08","0.00"],["2026-08-24T00:15:00","NSP.ELLIOTPK1","23.52","-0.91","0.00"],["2026-08-24T00:15:00","NSP.EWINGTON1","22.81","-1.62","0.00"],["2026-08-24T00:15:00","NSP.FENTON.WND","22.24","-2.19","0.00"],["2026-08-24T00:15:00","NSP.FLAMBHYDRO","24.89","0.90","-0.44"],["2026-08-24T00:15:00","NSP.FRENCH1","24.59","0.16","0.00"],["2026-08-24T00:15:00","NSP.FRENCH2","24.59","0.16","0.00"],["2026-08-24T00:15:00","NSP.FRENCH3","24.50","0.07","0.00"],["2026-08-24T00:15:00","NSP.FRENCH4","24.50","0.07","0.00"],["2026-08-24T00:15:00","NSP.GARWIN1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","NSP.GDMEADOW","23.47","-0.96","0.00"],["2026-08-24T00:15:00","NSP.GLU","25.38","0.98","-0.03"],["2026-08-24T00:15:00","NSP.GRANTY.ARR","23.38","-1.05","0.00"],["2026-08-24T00:15:00","NSP.GRE.BFRDG","21.89","-2.54","0.00"],["2026-08-24T00:15:00","NSP.HAMPTN.MVP","23.27","-1.16","0.00"],["2026-08-24T00:15:00","NSP.HATFIHAT1","24.34","-0.09","0.00"],["2026-08-24T00:15:00","NSP.HCPD.GRVCT","24.22","-0.21","0.00"],["2026-08-24T00:15:00","NSP.HCPD.LKCR","22.90","-1.53","0.00"],["2026-08-24T00:15:00","NSP.HCPD.MAD","23.02","-1.41","0.00"],["2026-08-24T00:15:00","DECO.HNKP122","24.48","0.10","-0.05"],["2026-08-24T00:15:00","DECO.HRBRB.ARR","23.85","-0.53","-0.05"],["2026-08-24T00:15:00","DECO.HVSTW","23.65","-0.73","-0.05"],["2026-08-24T00:15:00","DECO.JUDD11","24.46","0.08","-0.05"],["2026-08-24T00:15:00","DECO.JUDD12","24.46","0.08","-0.05"],["2026-08-24T00:15:00","DECO.JUDD13","24.46","0.08","-0.05"],["2026-08-24T00:15:00","DECO.JUDD14","24.46","0.08","-0.05"],["2026-08-24T00:15:00","DECO.LAKEIRIS","24.09","-0.29","-0.05"],["2026-08-24T00:15:00","DECO.LBWL.WTSL","24.48","0.10","-0.05"],["2026-08-24T00:15:00","DECO.LOAD.CNE","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.LUD1","25.36","0.98","-0.05"],["2026-08-24T00:15:00","DECO.LUD2","25.36","0.98","-0.05"],["2026-08-24T00:15:00","DECO.LUD3","25.36","0.98","-0.05"],["2026-08-24T00:15:00","DECO.LUD4","25.36","0.98","-0.05"],["2026-08-24T00:15:00","DECO.LUD5","25.39","1.01","-0.05"],["2026-08-24T00:15:00","DECO.LUD6","25.39","1.01","-0.05"],["2026-08-24T00:15:00","DECO.MCKINLEY1","23.73","-0.65","-0.05"],["2026-08-24T00:15:00","DECO.MINDEN1","22.56","-1.82","-0.05"],["2026-08-24T00:15:00","DECO.MONROE1","24.22","-0.16","-0.05"],["2026-08-24T00:15:00","DECO.MONROE2","24.17","-0.21","-0.05"],["2026-08-24T00:15:00","DECO.MONROE3","24.13","-0.25","-0.05"],["2026-08-24T00:15:00","DECO.MONROE4","24.13","-0.25","-0.05"],["2026-08-24T00:15:00","DECO.MONRP11","24.23","-0.15","-0.05"],["2026-08-24T00:15:00","DECO.MPPA.DWTL","24.48","0.10","-0.05"],["2026-08-24T00:15:00","DECO.MSCPA","25.14","0.76","-0.05"],["2026-08-24T00:15:00","DECO.NEC","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.NEP112","24.38","0.00","-0.05"],["2026-08-24T00:15:00","DECO.NEP113","24.38","0.00","-0.05"],["2026-08-24T00:15:00","DECO.NEP114","24.38","0.00","-0.05"],["2026-08-24T00:15:00","DECO.NEP12","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","DECO.NEP131","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","DECO.NEP132","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","DECO.NESL1","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.NOBEL","23.86","-0.52","-0.05"],["2026-08-24T00:15:00","DECO.OLIVRP11","23.91","-0.47","-0.05"],["2026-08-24T00:15:00","DECO.PEGASUS","23.96","-0.42","-0.05"],["2026-08-24T00:15:00","DECO.PEGASUS2","23.96","-0.42","-0.05"],["2026-08-24T00:15:00","DECO.PHEASANT1","23.94","-0.44","-0.05"],["2026-08-24T00:15:00","DECO.PINE_TREE","24.13","-0.25","-0.05"],["2026-08-24T00:15:00","DECO.PINNEBOG","23.91","-0.47","-0.05"],["2026-08-24T00:15:00","DECO.PLACDP12","24.32","-0.06","-0.05"],["2026-08-24T00:15:00","DECO.PONTC.MVP","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","DECO.PUTNMP11","25.33","0.95","-0.05"],["2026-08-24T00:15:00","DECO.RPSN3.MVP","24.00","-0.38","-0.05"],["2026-08-24T00:15:00","DECO.RPSON.MVP","23.97","-0.41","-0.05"],["2026-08-24T00:15:00","DECO.RRP11","24.29","-0.09","-0.05"],["2026-08-24T00:15:00","DECO.S.CASTLE","24.38","0.00","-0.05"],["2026-08-24T00:15:00","DECO.SANDU.MVP","24.10","-0.28","-0.05"],["2026-08-24T00:15:00","DECO.SELC","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.SESA","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.SIGEL1","23.76","-0.62","-0.05"],["2026-08-24T00:15:00","DECO.SLOES11","24.25","-0.13","-0.05"],["2026-08-24T00:15:00","DECO.STCLA.ARR","24.06","-0.32","-0.05"],["2026-08-24T00:15:00","DECO.STCLP11","24.13","-0.25","-0.05"],["2026-08-24T00:15:00","DECO.SUPP111","24.63","0.25","-0.05"],["2026-08-24T00:15:00","DECO.SUPP112","24.63","0.25","-0.05"],["2026-08-24T00:15:00","DECO.SUPP113","24.63","0.25","-0.05"],["2026-08-24T00:15:00","DECO.SUPP114","24.63","0.25","-0.05"],["2026-08-24T00:15:00","DECO.TRNCNL9","24.23","-0.15","-0.05"],["2026-08-24T00:15:00","DECO.TURTLE1","23.76","-0.62","-0.05"],["2026-08-24T00:15:00","DECO.TURTLE2","23.76","-0.62","-0.05"],["2026-08-24T00:15:00","DECO.TUSCOLA2","24.42","0.04","-0.05"],["2026-08-24T00:15:00","DECO.WILMTP11","25.02","0.64","-0.05"],["2026-08-24T00:15:00","DECO.WPSA","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DEOK","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","DLCO","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","DMGEN1.AGG","23.74","-0.69","0.00"],["2026-08-24T00:15:00","DMGEN2.AGG","23.74","-0.69","0.00"],["2026-08-24T00:15:00","DMGEN4.AGG","23.74","-0.69","0.00"],["2026-08-24T00:15:00","DPC.ABS","23.42","-1.01","0.00"],["2026-08-24T00:15:00","DPC.AEPE9","24.36","0.00","-0.07"],["2026-08-24T00:15:00","DPC.APPLRV.SLR","23.86","-0.18","-0.39"],["2026-08-24T00:15:00","DPC.AZ","24.37","0.01","-0.07"],["2026-08-24T00:15:00","DPC.DPC","24.40","0.04","-0.07"],["2026-08-24T00:15:00","DPC.EDNF","24.16","-0.27","0.00"],["2026-08-24T00:15:00","DPC.EKM1","24.43","0.00","0.00"],["2026-08-24T00:15:00","DPC.EKM2","24.43","0.00","0.00"],["2026-08-24T00:15:00","DPC.FILMOR.SLR","23.89","-0.54","0.00"],["2026-08-24T00:15:00","DPC.FLAMBEAU","24.46","0.46","-0.43"],["2026-08-24T00:15:00","DPC.GENOA3","24.40","-0.03","0.00"],["2026-08-24T00:15:00","DPC.JPM","24.06","-0.37","0.00"],["2026-08-24T00:15:00","DPC.MCNEILUS2","23.42","-1.01","0.00"],["2026-08-24T00:15:00","DPC.NSPLOAD","25.79","1.43","-0.07"],["2026-08-24T00:15:00","DPC.NSPP_1.AZ","25.80","1.46","-0.09"],["2026-08-24T00:15:00","DPC.NWEC.AZ","24.33","0.30","-0.40"],["2026-08-24T00:15:00","DPC.NWELOAD","24.33","0.30","-0.40"],["2026-08-24T00:15:00","DPC.STNMAN.ARR","24.10","-0.33","0.00"],["2026-08-24T00:15:00","DPC.WINNEBAGO","23.01","-1.42","0.00"],["2026-08-24T00:15:00","DPL","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","DUK","24.43","0.06","-0.06"],["2026-08-24T00:15:00","EAI.AECC_1.AZ","24.40","-0.08","0.05"],["2026-08-24T00:15:00","EAI.AECCHYDRO2","25.01","0.29","0.29"],["2026-08-24T00:15:00","EAI.AECCHYDRO9","24.07","-0.43","0.07"],["2026-08-24T00:15:00","EAI.AECCLD","24.41","-0.07","0.05"],["2026-08-24T00:15:00","EAI.AECCMCCLLN","24.41","-0.11","0.09"],["2026-08-24T00:15:00","EAI.AECCMGVCT1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","MEC.BEPM_WS4","22.88","-1.55","0.00"],["2026-08-24T00:15:00","MEC.CAROL_W1","23.46","-0.97","0.00"],["2026-08-24T00:15:00","MEC.CAROLL_W2","23.46","-0.97","0.00"],["2026-08-24T00:15:00","MEC.CC.GDM1","23.28","-1.15","0.00"],["2026-08-24T00:15:00","MEC.CC.GDM2","23.28","-1.15","0.00"],["2026-08-24T00:15:00","MEC.CENTURY_1","23.13","-1.30","0.00"],["2026-08-24T00:15:00","MEC.CFU","23.78","-0.65","0.00"],["2026-08-24T00:15:00","MEC.CFU_1.AZ","23.78","-0.65","0.00"],["2026-08-24T00:15:00","MEC.CFU6","23.82","-0.61","0.00"],["2026-08-24T00:15:00","MEC.CFU7","23.82","-0.61","0.00"],["2026-08-24T00:15:00","MEC.CHASCS_W","23.65","-0.78","0.00"],["2026-08-24T00:15:00","MEC.CHASCS1","23.65","-0.78","0.00"],["2026-08-24T00:15:00","MEC.CHASCS2","23.65","-0.78","0.00"],["2026-08-24T00:15:00","MEC.CHICKASAW","23.62","-0.81","0.00"],["2026-08-24T00:15:00","MEC.CLIPR1","23.35","-1.08","0.00"],["2026-08-24T00:15:00","MEC.CMMPA.ELD","23.43","-1.00","0.00"],["2026-08-24T00:15:00","MEC.CMMPA.MONT","23.42","-1.01","0.00"],["2026-08-24T00:15:00","MEC.COMP.ARR","23.12","-1.31","0.00"],["2026-08-24T00:15:00","MEC.CONTRAIL1","23.56","-0.87","0.00"],["2026-08-24T00:15:00","MEC.CORALV1","23.66","-0.77","0.00"],["2026-08-24T00:15:00","MEC.CORALV2","23.66","-0.77","0.00"],["2026-08-24T00:15:00","MEC.CORALV3","23.66","-0.77","0.00"],["2026-08-24T00:15:00","MEC.CORALV4","23.66","-0.77","0.00"],["2026-08-24T00:15:00","MEC.DIAMNDTR1","23.45","-0.98","0.00"],["2026-08-24T00:15:00","MEC.DR.CFU_ECG","23.70","-0.73","0.00"],["2026-08-24T00:15:00","MEC.DR.CFU_SM","23.82","-0.61","0.00"],["2026-08-24T00:15:00","MEC.DR.RIA","23.61","-0.82","0.00"],["2026-08-24T00:15:00","MEC.ECLIPSE1","23.21","-1.22","0.00"],["2026-08-24T00:15:00","MEC.EL_FARM_1","23.73","-0.70","0.00"],["2026-08-24T00:15:00","MEC.EL_FARM_2","23.72","-0.71","0.00"],["2026-08-24T00:15:00","MEC.EL_FARM_3","23.71","-0.72","0.00"],["2026-08-24T00:15:00","MEC.FARMER","22.97","-1.46","0.00"],["2026-08-24T00:15:00","MEC.GDMEC_1","23.29","-1.14","0.00"],["2026-08-24T00:15:00","MEC.GDMEC_1_3","23.27","-1.16","0.00"],["2026-08-24T00:15:00","MEC.GDMEC_2","23.28","-1.15","0.00"],["2026-08-24T00:15:00","MEC.GDMEC_2_3","23.27","-1.16","0.00"],["2026-08-24T00:15:00","MEC.GENESEO","23.41","-1.02","0.00"],["2026-08-24T00:15:00","MEC.GLACIERS","22.62","-1.81","0.00"],["2026-08-24T00:15:00","MEC.HCPD.ABRN","24.16","-0.27","0.00"],["2026-08-24T00:15:00","MEC.HIGHLAND1","22.60","-1.83","0.00"],["2026-08-24T00:15:00","MEC.HIGHLAND2","22.61","-1.82","0.00"],["2026-08-24T00:15:00","MEC.HIGHLAND3","22.62","-1.81","0.00"],["2026-08-24T00:15:00","MEC.HOLLIDAYCR","23.08","-1.35","0.00"],["2026-08-24T00:15:00","MEC.HRTDV2.WND","23.21","-1.22","0.00"],["2026-08-24T00:15:00","MEC.IDAGROVE","22.80","-1.63","0.00"],["2026-08-24T00:15:00","MEC.IDAGROVEW","22.80","-1.63","0.00"],["2026-08-24T00:15:00","MEC.IVESTER","23.05","-1.38","0.00"],["2026-08-24T00:15:00","MEC.KNOXIN_1","24.03","-0.40","0.00"],["2026-08-24T00:15:00","MEC.KOSUTH.MVP","22.79","-1.64","0.00"],["2026-08-24T00:15:00","MEC.LAUREL_1","23.04","-1.39","0.00"],["2026-08-24T00:15:00","MEC.LOUISA_1","23.17","-1.26","0.00"],["2026-08-24T00:15:00","MEC.LUNDGREN","23.07","-1.36","0.00"],["2026-08-24T00:15:00","MEC.LUNDQS_1","23.67","-0.76","0.00"],["2026-08-24T00:15:00","MEC.LVED_1.AZ","24.24","-0.19","0.00"],["2026-08-24T00:15:00","MEC.MACKSBURG","23.70","-0.73","0.00"],["2026-08-24T00:15:00","MEC.MEAN.LD","23.83","-0.60","0.00"],["2026-08-24T00:15:00","MEC.MEAN_1.AZ","24.16","-0.27","0.00"],["2026-08-24T00:15:00","MEC.MEAN_10.AZ","24.01","-0.42","0.00"],["2026-08-24T00:15:00","MEC.MEAN_2.AZ","23.75","-0.68","0.00"],["2026-08-24T00:15:00","MEC.MEAN_3.AZ","23.61","-0.82","0.00"],["2026-08-24T00:15:00","MEC.MEAN_4.AZ","23.80","-0.63","0.00"],["2026-08-24T00:15:00","MEC.MEAN_5.AZ","23.74","-0.69","0.00"],["2026-08-24T00:15:00","MEC.MEAN_6.AZ","23.95","-0.48","0.00"],["2026-08-24T00:15:00","MEC.MEAN_7.AZ","22.73","-1.70","0.00"],["2026-08-24T00:15:00","MEC.MEAN_8.AZ","24.22","-0.21","0.00"],["2026-08-24T00:15:00","MEC.MECB","23.35","-1.08","0.00"],["2026-08-24T00:15:00","MEC.MOLCT_14","23.59","-0.84","0.00"],["2026-08-24T00:15:00","MEC.MORNLIGHT","23.21","-1.22","0.00"],["2026-08-24T00:15:00","MEC.MRES.PELLA","23.50","-0.93","0.00"],["2026-08-24T00:15:00","MEC.MRES_1.AZ","23.22","-1.21","0.00"],["2026-08-24T00:15:00","MEC.NEALN_3","22.68","-1.75","0.00"],["2026-08-24T00:15:00","MEC.NEALS_4","22.66","-1.77","0.00"],["2026-08-24T00:15:00","MEC.NORTHENG","23.40","-1.03","0.00"],["2026-08-24T00:15:00","MEC.NWHAR_IBR","23.06","-1.37","0.00"],["2026-08-24T00:15:00","MEC.OAKGRM.MVP","23.47","-0.96","0.00"],["2026-08-24T00:15:00","MEC.OBRIEN","22.62","-1.81","0.00"],["2026-08-24T00:15:00","MEC.OBRIEN.MVP","22.63","-1.80","0.00"],["2026-08-24T00:15:00","MEC.ORIENT1","23.25","-1.18","0.00"],["2026-08-24T00:15:00","MEC.OTTUMWA1","23.03","-1.40","0.00"],["2026-08-24T00:15:00","MEC.PALOALTO1","22.72","-1.71","0.00"],["2026-08-24T00:15:00","MEC.PELLA","23.51","-0.92","0.00"],["2026-08-24T00:15:00","MEC.PHEC_1","23.52","-0.91","0.00"],["2026-08-24T00:15:00","MEC.PHEC_2","23.52","-0.91","0.00"],["2026-08-24T00:15:00","MEC.PHEC_3","23.52","-0.91","0.00"],["2026-08-24T00:15:00","MEC.PLYMOUTH1","22.60","-1.83","0.00"],["2026-08-24T00:15:00","MEC.PMEU_1.AZ","23.51","-0.92","0.00"],["2026-08-24T00:15:00","MEC.POCHNT_1","23.33","-1.10","0.00"],["2026-08-24T00:15:00","MEC.PPWIND","23.32","-1.11","0.00"],["2026-08-24T00:15:00","MEC.PRAIRIE","23.35","-1.08","0.00"],["2026-08-24T00:15:00","MEC.RHILLS14","23.59","-0.84","0.00"],["2026-08-24T00:15:00","MEC.RHILLS58","23.59","-0.84","0.00"],["2026-08-24T00:15:00","MEC.RIVSID.ARR","23.49","-0.94","0.00"],["2026-08-24T00:15:00","MEC.RLGY01","23.57","-0.86","0.00"],["2026-08-24T00:15:00","MEC.ROLLHILL_1","23.16","-1.27","0.00"],["2026-08-24T00:15:00","MEC.ROLLHILL_2","23.16","-1.27","0.00"],["2026-08-24T00:15:00","MEC.ROLLHILL_3","23.16","-1.27","0.00"],["2026-08-24T00:15:00","AMIL.CEEA","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CFFN.ARR","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMIL.CFSF","23.99","-0.44","0.00"],["2026-08-24T00:15:00","AMIL.CHEL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CHEL_1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CILC.AZ","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.CILC.BOC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CIPS","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CIPS.AZ","24.16","-0.26","-0.01"],["2026-08-24T00:15:00","AMIL.CIPS.BOC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CIPS.ROB","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CLAY_1.AZ","24.32","-0.07","-0.04"],["2026-08-24T00:15:00","AMIL.CLINTO51","23.64","-0.79","0.00"],["2026-08-24T00:15:00","AMIL.CLVW","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.CNE","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.COG_ACOGG","24.29","-0.14","0.00"],["2026-08-24T00:15:00","AMIL.CONC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.COOKSMILL","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMIL.COSF_BF","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMIL.COSF_SF","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMIL.CPW_GS","25.22","0.79","0.00"],["2026-08-24T00:15:00","AMIL.CRCDCK","24.13","-0.30","0.00"],["2026-08-24T00:15:00","AMIL.CSTN3","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.CSTNCTG1","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMIL.CSTNCTG2","23.61","-0.82","0.00"],["2026-08-24T00:15:00","AMIL.DAYTON","24.01","-0.42","0.00"],["2026-08-24T00:15:00","AMIL.DBDSOL","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMIL.DEB.NAH","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.DEB_ALTON","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.DER","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.DESY1","23.85","-0.58","0.00"],["2026-08-24T00:15:00","AMIL.DEWITT","23.86","-0.57","0.00"],["2026-08-24T00:15:00","AMIL.DP","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.DR.ADM","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMIL.DR.AEMILL","23.91","-0.52","0.00"],["2026-08-24T00:15:00","AMIL.DR.ALTON","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMIL.DR.AREP1","24.09","-0.34","0.00"],["2026-08-24T00:15:00","AMIL.DR.ASFK","24.00","-0.43","0.00"],["2026-08-24T00:15:00","AMIL.DR.BRAD","23.91","-0.52","0.00"],["2026-08-24T00:15:00","AMIL.DR.CIVC","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMIL.DR.EIU","24.03","-0.40","0.00"],["2026-08-24T00:15:00","AMIL.DR.ETRN","23.81","-0.62","0.00"],["2026-08-24T00:15:00","AMIL.DR.FPLP","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.DR.ISU2","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMIL.DR.JPPA","24.61","0.22","-0.04"],["2026-08-24T00:15:00","AMIL.DR.LCLN","24.57","0.14","0.00"],["2026-08-24T00:15:00","AMIL.DR.MES","24.03","-0.40","0.00"],["2026-08-24T00:15:00","AMIL.DR.SEL","24.08","-0.35","0.00"],["2026-08-24T00:15:00","AMIL.DR.SIUC3","24.46","0.03","0.00"],["2026-08-24T00:15:00","AMIL.DR.SIUE2","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMIL.DR.SLGN2","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.DR.SPRTN","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMIL.DR.WIEL","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMIL.DR.WIU2","25.37","0.94","0.00"],["2026-08-24T00:15:00","AMIL.EARP","23.68","-0.75","0.00"],["2026-08-24T00:15:00","AMIL.EDWARDS2","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMIL.EDWARDS3","23.80","-0.63","0.00"],["2026-08-24T00:15:00","AMIL.EEI","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EIPS","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EIPS1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EIPS2","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EIPS3","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EIPS4","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EIPS5","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.ELD120","24.38","-0.01","-0.04"],["2026-08-24T00:15:00","AMIL.ELD150","24.38","-0.01","-0.04"],["2026-08-24T00:15:00","AMIL.ELIG","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EMSF","23.90","-0.49","-0.04"],["2026-08-24T00:15:00","AMIL.ENFIELD","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EPH1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.ESPI","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.EXOL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.FARGO.MVP","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMIL.FESC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.FORDCO1","23.99","-0.44","0.00"],["2026-08-24T00:15:00","AMIL.FTR","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.GBCCTG1","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.GBCCTG2","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.GBCM","23.96","-0.47","0.00"],["2026-08-24T00:15:00","AMIL.GDTR1.ARR","24.49","0.06","0.00"],["2026-08-24T00:15:00","AMIL.GDTR2.ARR","24.49","0.06","0.00"],["2026-08-24T00:15:00","AMIL.GDTR3.ARR","24.56","0.13","0.00"],["2026-08-24T00:15:00","AMIL.GDTR4.ARR","24.49","0.06","0.00"],["2026-08-24T00:15:00","AMIL.GDTWR.ARR","24.49","0.06","0.00"],["2026-08-24T00:15:00","AMIL.GEXA","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.GEXAIEC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.GLSBG.SIG","23.54","-0.89","0.00"],["2026-08-24T00:15:00","AMIL.GME1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.GRJ_AGRJ_","23.61","-0.82","0.00"],["2026-08-24T00:15:00","AMIL.GRTPLAINS","23.76","-0.67","0.00"],["2026-08-24T00:15:00","AMIL.GSWIND","23.90","-0.53","0.00"],["2026-08-24T00:15:00","AMIL.HEN_AMT_P","24.94","0.51","0.00"],["2026-08-24T00:15:00","AMIL.HENNP.ARR","23.80","-0.63","0.00"],["2026-08-24T00:15:00","AMIL.HES","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.HISF","24.02","-0.41","0.00"],["2026-08-24T00:15:00","AMIL.HOOPESTON","23.96","-0.47","0.00"],["2026-08-24T00:15:00","AMIL.HSNVL.ARR","24.42","-0.01","0.00"],["2026-08-24T00:15:00","AMIL.RSPWIND","23.88","-0.55","0.00"],["2026-08-24T00:15:00","AMIL.RUBY","24.22","-0.21","0.00"],["2026-08-24T00:15:00","AMIL.RUSHMORE","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SALTCREEK","24.10","-0.33","0.00"],["2026-08-24T00:15:00","AMIL.SBL_ASIBL","23.16","-1.27","0.00"],["2026-08-24T00:15:00","AMIL.SDNY.MVP","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMIL.SELC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SESRETAIL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SFE_IL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SIPC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SIPC.BGRV","24.35","-0.04","-0.04"],["2026-08-24T00:15:00","AMIL.SIPM_1.AZ","24.02","-0.41","0.00"],["2026-08-24T00:15:00","AMIL.SMRT","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SNAPDGSL","23.81","-0.62","0.00"],["2026-08-24T00:15:00","AMIL.SOY_2.AZ","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMIL.SSWE","23.85","-0.58","0.00"],["2026-08-24T00:15:00","AMIL.STAR","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.STLNG.ARR","23.89","-0.54","0.00"],["2026-08-24T00:15:00","AMIL.STWF","24.31","-0.08","-0.04"],["2026-08-24T00:15:00","AMIL.SUGARCRK","23.95","-0.48","0.00"],["2026-08-24T00:15:00","AMIL.SWE_IL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SWEC.ARR","24.42","-0.01","0.00"],["2026-08-24T00:15:00","AMIL.SWECC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SWGRASS","23.80","-0.63","0.00"],["2026-08-24T00:15:00","AMIL.SZE","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.SZE_SCI","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.TBCRSTAT","23.17","-1.26","0.00"],["2026-08-24T00:15:00","AMIL.TBLUESSLR","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMIL.THNK","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.TILTU1","24.01","-0.42","0.00"],["2026-08-24T00:15:00","AMIL.TILTU2","24.01","-0.42","0.00"],["2026-08-24T00:15:00","AMIL.TILTU3","24.01","-0.42","0.00"],["2026-08-24T00:15:00","AMIL.TILTU4","24.01","-0.42","0.00"],["2026-08-24T00:15:00","AMIL.TLDNSLR","23.80","-0.63","0.00"],["2026-08-24T00:15:00","AMIL.TPM_123","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.TRA_ATRAE","23.31","-1.12","0.00"],["2026-08-24T00:15:00","AMIL.TREX_IL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.USSTL.ARR","23.85","-0.58","0.00"],["2026-08-24T00:15:00","AMIL.VEM","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.VIN_AVINT","23.65","-0.78","0.00"],["2026-08-24T00:15:00","AMIL.VRD","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.W_BRCTIPT","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMIL.WDRV.ARR","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMIL.WISE.IWUS","23.85","-0.58","0.00"],["2026-08-24T00:15:00","AMIL.WLBRWEST","24.00","-0.43","0.00"],["2026-08-24T00:15:00","AMIL.WOLV","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.WPSE","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.WPSE.DM","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.WPSE.OLIN","23.96","-0.47","0.00"],["2026-08-24T00:15:00","AMIL.WRSF","23.96","-0.47","0.00"],["2026-08-24T00:15:00","AMIL.WVPA","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.WVPA_2.AZ","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.WVPA_4.AZ","24.17","-0.25","-0.01"],["2026-08-24T00:15:00","AMIL.WWEC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.XLON","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.XOEN","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMMO.176803","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMMO.179586","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMMO.ADELITE","23.38","-1.05","0.00"],["2026-08-24T00:15:00","AMMO.AEM.MO","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.ALTONA","24.16","-0.27","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN11","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN22","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN33","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN44","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN55","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN66","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN77","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.AUDRN88","23.53","-0.90","0.00"],["2026-08-24T00:15:00","AMMO.BBS","23.65","-0.78","0.00"],["2026-08-24T00:15:00","AMMO.BLUEJAY","24.18","-0.25","0.00"],["2026-08-24T00:15:00","AMMO.BOWLGREEN","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMMO.CALF_1.AZ","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMMO.CALI","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.CALLAWAY1","23.35","-1.08","0.00"],["2026-08-24T00:15:00","AMMO.CC.KEOKUK","23.72","-0.71","0.00"],["2026-08-24T00:15:00","AMMO.CC.OSAGE","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMMO.CCG_1.AZ","23.99","-0.44","0.00"],["2026-08-24T00:15:00","AMMO.CEC.AMRIZ","24.19","-0.24","0.00"],["2026-08-24T00:15:00","AMMO.CENT","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.DBOBCATSO","24.43","0.00","0.00"],["2026-08-24T00:15:00","AMMO.DR.AMMO","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.ENVOY","24.58","0.15","0.00"],["2026-08-24T00:15:00","AMMO.ETL1","23.91","-0.52","0.00"],["2026-08-24T00:15:00","AMMO.FGRDCTG1","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMMO.GOOSEGEN1","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMMO.GOOSEGEN2","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMMO.GOOSEGEN3","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMMO.GOOSEGEN4","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMMO.GOOSEGEN5","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMMO.GOOSEGEN6","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMMO.HANN.LD","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.HANN_1.AZ","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMMO.HDBD3.ARR","23.86","-0.57","0.00"],["2026-08-24T00:15:00","AMMO.HIPRAIRIE","23.44","-0.99","0.00"],["2026-08-24T00:15:00","AMMO.HUCKFINN","23.53","-0.90","0.00"],["2026-08-24T00:15:00","BREC.CENTURY","24.98","0.60","-0.05"],["2026-08-24T00:15:00","BREC.COLE.ARR","24.98","0.60","-0.05"],["2026-08-24T00:15:00","BREC.DR.BREC","24.53","0.15","-0.05"],["2026-08-24T00:15:00","BREC.DR.PADUC","24.53","0.15","-0.05"],["2026-08-24T00:15:00","BREC.GREEN1","25.14","0.76","-0.05"],["2026-08-24T00:15:00","BREC.GREEN2","25.14","0.76","-0.05"],["2026-08-24T00:15:00","BREC.NIPS.GRSL","25.18","0.80","-0.05"],["2026-08-24T00:15:00","BREC.PADUCAH1","24.53","0.15","-0.05"],["2026-08-24T00:15:00","BREC.REIDCT","25.10","0.72","-0.05"],["2026-08-24T00:15:00","BREC.SEBREE","25.13","0.75","-0.05"],["2026-08-24T00:15:00","BREC.SEBREESO","25.13","0.75","-0.05"],["2026-08-24T00:15:00","BREC.SEBREESO2","25.13","0.75","-0.05"],["2026-08-24T00:15:00","BREC.SKILLMAN","25.10","0.72","-0.05"],["2026-08-24T00:15:00","BREC.SMTH1.AMP","24.68","0.30","-0.05"],["2026-08-24T00:15:00","BREC.SMTH2.AMP","24.68","0.30","-0.05"],["2026-08-24T00:15:00","BREC.SMTH3.AMP","24.68","0.30","-0.05"],["2026-08-24T00:15:00","BREC.UNBRIDLED","25.14","0.76","-0.05"],["2026-08-24T00:15:00","BREC.WILSON1","24.94","0.56","-0.05"],["2026-08-24T00:15:00","CE","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","CE.CRETE.NU","24.12","-0.27","-0.04"],["2026-08-24T00:15:00","CE.PSG1.IMEA","23.70","-0.73","0.00"],["2026-08-24T00:15:00","CE.PSG1.N_PSG","23.70","-0.73","0.00"],["2026-08-24T00:15:00","CE.PSG2.IMEA","23.70","-0.73","0.00"],["2026-08-24T00:15:00","CE.PSG2.N_PSG","23.70","-0.73","0.00"],["2026-08-24T00:15:00","CE.ZIONEC.MVP","24.16","-0.27","0.00"],["2026-08-24T00:15:00","CIN.08NOBSN1","24.37","-0.01","-0.05"],["2026-08-24T00:15:00","CIN.08NOBSN2","24.37","-0.01","-0.05"],["2026-08-24T00:15:00","CIN.AEPE12","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.CAYCT.4","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CIN.CAYUGA.1","24.11","-0.27","-0.05"],["2026-08-24T00:15:00","CIN.CAYUGA.2","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CIN.CAYUGA.3","24.18","-0.20","-0.05"],["2026-08-24T00:15:00","CIN.CC.EDWIGCC","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CC.NOBSVIL","24.28","-0.10","-0.05"],["2026-08-24T00:15:00","CIN.CC.SUGRCK","23.90","-0.49","-0.04"],["2026-08-24T00:15:00","CIN.CONRSV.ARR","25.08","0.70","-0.05"],["2026-08-24T00:15:00","CIN.CRANESOLAR","24.74","0.36","-0.05"],["2026-08-24T00:15:00","CIN.CRSD","24.25","-0.13","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.1","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.2","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.3","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.4","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.5","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.6","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.7","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CT.VERMN.8","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.CUSTOMER1","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.DEI.AZ","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.EDWCT1","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.EDWCT2","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.EDWST","24.15","-0.23","-0.05"],["2026-08-24T00:15:00","CIN.ESR.ATTBRY","25.31","0.93","-0.05"],["2026-08-24T00:15:00","CIN.ESR.CRANE","24.74","0.36","-0.05"],["2026-08-24T00:15:00","CIN.ESR.NABB","25.03","0.65","-0.05"],["2026-08-24T00:15:00","CIN.GALGHR.ARR","24.89","0.51","-0.05"],["2026-08-24T00:15:00","CIN.GIB5.WVPA","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CIN.GIBSON.1","24.28","-0.10","-0.05"],["2026-08-24T00:15:00","CIN.GIBSON.2","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CIN.GIBSON.3","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CIN.GIBSON.4","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CIN.GIBSON.5","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CIN.GRNTON.MVP","24.22","-0.16","-0.05"],["2026-08-24T00:15:00","CIN.HE.PSI","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.HENRYCO.1","24.79","0.41","-0.05"],["2026-08-24T00:15:00","CIN.HENRYCO.2","24.79","0.41","-0.05"],["2026-08-24T00:15:00","CIN.HENRYCO.3","24.79","0.41","-0.05"],["2026-08-24T00:15:00","CIN.HEPM_1.AZ","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.HEPM_2.AZ","24.18","-0.20","-0.05"],["2026-08-24T00:15:00","CIN.HHILLS01","24.38","0.00","-0.05"],["2026-08-24T00:15:00","CIN.LOGANOAKR","24.33","-0.05","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.1","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.2","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.3","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.4","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.5","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.6","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.7","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MADISON.8","24.53","0.15","-0.05"],["2026-08-24T00:15:00","CIN.MARKLND.1","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CIN.MARKLND.2","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CIN.MARKLND.3","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CIN.NIPS.APLSS","24.33","-0.05","-0.05"],["2026-08-24T00:15:00","CIN.NIPS.FRBNK","23.83","-0.56","-0.04"],["2026-08-24T00:15:00","CIN.NIPS.GBSNS","24.47","0.09","-0.05"],["2026-08-24T00:15:00","CIN.NIPS.JRDCK","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CIN.NOBLEVL.3","24.24","-0.14","-0.05"],["2026-08-24T00:15:00","CIN.NOBLEVL.4","24.24","-0.14","-0.05"],["2026-08-24T00:15:00","CIN.NOBLEVL.5","24.24","-0.14","-0.05"],["2026-08-24T00:15:00","CIN.PSI","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.PSI.IMPA","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.PSI.LMU","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.PSI_2.AZ","25.06","0.68","-0.05"],["2026-08-24T00:15:00","CIN.PSI_3.AZ","24.85","0.47","-0.05"],["2026-08-24T00:15:00","CIN.PV.SPEEDWY","24.75","0.37","-0.05"],["2026-08-24T00:15:00","CIN.SIGE","24.87","0.49","-0.05"],["2026-08-24T00:15:00","NSP.ST_PETER","22.91","-1.52","0.00"],["2026-08-24T00:15:00","NSP.STCLOUD1","23.44","-0.99","0.00"],["2026-08-24T00:15:00","NSP.STCRO","23.29","-0.69","-0.45"],["2026-08-24T00:15:00","NSP.STJM_1.AZ","23.26","-1.17","0.00"],["2026-08-24T00:15:00","NSP.STONERAY","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.TEA_1.AZ","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.UILK1","21.94","-2.49","0.00"],["2026-08-24T00:15:00","NSP.UOFMGEN1","23.56","-0.87","0.00"],["2026-08-24T00:15:00","NSP.UOFMGEN2","23.46","-0.97","0.00"],["2026-08-24T00:15:00","NSP.UPLS_1.AZ","23.75","-0.68","0.00"],["2026-08-24T00:15:00","NSP.UPLS_2.AZ","22.41","-2.02","0.00"],["2026-08-24T00:15:00","NSP.UPLS_3.AZ","23.02","-1.41","0.00"],["2026-08-24T00:15:00","NSP.VALYVIEW1","22.30","-2.13","0.00"],["2026-08-24T00:15:00","NSP.VELVAVELV","26.81","-3.05","5.43"],["2026-08-24T00:15:00","NSP.W_TRIW_TR","22.14","-2.29","0.00"],["2026-08-24T00:15:00","NSP.WESTSID1","22.72","-1.71","0.00"],["2026-08-24T00:15:00","NSP.WHEAT1.ARR","24.42","-0.01","0.00"],["2026-08-24T00:15:00","NSP.WHEAT3.ARR","24.42","-0.01","0.00"],["2026-08-24T00:15:00","NSP.WHEATON_08","24.42","-0.01","0.00"],["2026-08-24T00:15:00","NSP.WHEATON_09","24.47","0.04","0.00"],["2026-08-24T00:15:00","NSP.WHEATON_10","24.47","0.04","0.00"],["2026-08-24T00:15:00","NSP.WHEATON_11","24.47","0.04","0.00"],["2026-08-24T00:15:00","NSP.WHEATON_12","24.47","0.04","0.00"],["2026-08-24T00:15:00","NSP.WHEATON_13","24.47","0.04","0.00"],["2026-08-24T00:15:00","NSP.WILMAR1","22.04","-2.39","0.00"],["2026-08-24T00:15:00","NSP.WILMAR2","22.04","-2.39","0.00"],["2026-08-24T00:15:00","NSP.WIMUNI.AZ","24.51","0.35","-0.27"],["2026-08-24T00:15:00","NSP.WINDVEST1","22.37","-2.06","0.00"],["2026-08-24T00:15:00","NSP.WOODST1","22.26","-2.17","0.00"],["2026-08-24T00:15:00","NSP.WPIPST1","21.92","-2.51","0.00"],["2026-08-24T00:15:00","NSP.WPPI","24.05","-0.32","-0.06"],["2026-08-24T00:15:00","NSP.WPPI_1.AZ","24.05","-0.32","-0.06"],["2026-08-24T00:15:00","NSP.WSSOT3.HYD","24.75","0.32","0.00"],["2026-08-24T00:15:00","NSP.WSSOT4.HYD","24.75","0.32","0.00"],["2026-08-24T00:15:00","NYISO","24.31","-0.07","-0.05"],["2026-08-24T00:15:00","OKGE","23.49","-1.11","0.17"],["2026-08-24T00:15:00","ONT","23.73","-0.50","-0.20"],["2026-08-24T00:15:00","ONT.DECO.PSOUT","24.11","-0.27","-0.05"],["2026-08-24T00:15:00","ONT_W","21.09","-2.13","-1.21"],["2026-08-24T00:15:00","OPPD","23.49","-1.11","0.17"],["2026-08-24T00:15:00","OTP.ANT","22.42","-2.55","0.54"],["2026-08-24T00:15:00","OTP.ASHTAIII","21.35","-4.03","0.95"],["2026-08-24T00:15:00","OTP.ASHTUBULA","21.35","-4.03","0.95"],["2026-08-24T00:15:00","OTP.ASTORIA","22.60","-2.26","0.43"],["2026-08-24T00:15:00","OTP.AZ","23.03","-2.28","0.88"],["2026-08-24T00:15:00","OTP.BENSON.ARR","23.40","-1.44","0.41"],["2026-08-24T00:15:00","OTP.BEPC1","23.60","-2.31","1.48"],["2026-08-24T00:15:00","OTP.BIGSTON1","22.22","-2.75","0.54"],["2026-08-24T00:15:00","OTP.BRDRS1.WND","4.22","-4.44","-15.77"],["2026-08-24T00:15:00","OTP.CENTER1","23.16","-3.26","1.99"],["2026-08-24T00:15:00","OTP.COURTNY.WF","22.83","-2.99","1.39"],["2026-08-24T00:15:00","OTP.COYOT1","23.15","-3.22","1.94"],["2026-08-24T00:15:00","OTP.COYOT1AME","23.15","-3.22","1.94"],["2026-08-24T00:15:00","OTP.CRIDG1.WND","22.30","-2.67","0.54"],["2026-08-24T00:15:00","OTP.CRIDG2.WND","22.28","-2.69","0.54"],["2026-08-24T00:15:00","OTP.DHWE","22.50","-2.41","0.48"],["2026-08-24T00:15:00","OTP.DR1_2.WND","22.38","-2.64","0.59"],["2026-08-24T00:15:00","OTP.DR3.WND","22.31","-2.71","0.59"],["2026-08-24T00:15:00","OTP.EDGLYEDGL","21.51","-4.13","1.21"],["2026-08-24T00:15:00","OTP.GRANTCO","21.98","-3.04","0.59"],["2026-08-24T00:15:00","OTP.GRE","23.14","-1.81","0.52"],["2026-08-24T00:15:00","OTP.GRE.ASHTII","21.29","-4.09","0.95"],["2026-08-24T00:15:00","OTP.GRE.DEUEL","22.50","-2.41","0.48"],["2026-08-24T00:15:00","OTP.GRE.DSA","22.99","-2.83","1.39"],["2026-08-24T00:15:00","OTP.GRE.SPRTWD","22.96","-2.86","1.39"],["2026-08-24T00:15:00","OTP.GREM_2.AZ","23.15","-1.80","0.52"],["2026-08-24T00:15:00","OTP.HETLA","23.10","-1.77","0.44"],["2026-08-24T00:15:00","OTP.HILS_1.AZ","23.53","-1.96","1.06"],["2026-08-24T00:15:00","OTP.HLSOLAR","23.25","-1.73","0.55"],["2026-08-24T00:15:00","OTP.JAMSPK1","23.23","-2.66","1.46"],["2026-08-24T00:15:00","OTP.JAMSPK2","23.18","-2.71","1.46"],["2026-08-24T00:15:00","OTP.LAKESWIND","22.80","-2.22","0.59"],["2026-08-24T00:15:00","OTP.LANGDN1","22.66","-4.04","2.27"],["2026-08-24T00:15:00","OTP.LANGDN2","22.66","-4.04","2.27"],["2026-08-24T00:15:00","OTP.MDU","22.43","-2.54","0.54"],["2026-08-24T00:15:00","OTP.MDU.BSTON1","22.22","-2.75","0.54"],["2026-08-24T00:15:00","OTP.MDU.COYOTE","23.15","-3.22","1.94"],["2026-08-24T00:15:00","OTP.MDUM_1.AZ","22.43","-2.54","0.54"],["2026-08-24T00:15:00","OTP.MMPA","23.01","-2.49","1.07"],["2026-08-24T00:15:00","OTP.MPC","22.94","-2.39","0.90"],["2026-08-24T00:15:00","OTP.MPC.AGZ","22.86","-2.59","1.02"],["2026-08-24T00:15:00","OTP.MPC.ASH","21.35","-4.03","0.95"],["2026-08-24T00:15:00","OTP.MPC.ASH2","21.29","-4.09","0.95"],["2026-08-24T00:15:00","OTP.MPC.BUTLER","22.99","-2.40","0.96"],["2026-08-24T00:15:00","OTP.MPC.COYT1","23.15","-3.22","1.94"],["2026-08-24T00:15:00","OTP.MPC.LANGDN","22.66","-4.04","2.27"],["2026-08-24T00:15:00","OTP.MPC.OLVIII","23.09","-3.28","1.94"],["2026-08-24T00:15:00","OTP.MPC.OXBOW","22.89","-2.44","0.90"],["2026-08-24T00:15:00","OTP.MPC.YNG2","23.08","-3.36","2.01"],["2026-08-24T00:15:00","OTP.MPWR","21.29","-4.09","0.95"],["2026-08-24T00:15:00","OTP.MRES","22.88","-2.14","0.59"],["2026-08-24T00:15:00","OTP.MRES.CVLR","22.31","-3.16","1.04"],["2026-08-24T00:15:00","OTP.MRES.HILS","23.53","-1.96","1.06"],["2026-08-24T00:15:00","OTP.MRES.NTWD","22.88","-2.66","1.11"],["2026-08-24T00:15:00","OTP.MRES_8.AZ","22.87","-2.16","0.60"],["2026-08-24T00:15:00","OTP.MUAG","23.06","-2.09","0.72"],["2026-08-24T00:15:00","OTP.NSP","23.00","-2.44","1.01"],["2026-08-24T00:15:00","GLH.PLSKI_SF","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GRDA","23.49","-1.11","0.17"],["2026-08-24T00:15:00","GRE.AEPEDMU","23.18","-1.25","0.00"],["2026-08-24T00:15:00","GRE.AEPEML","23.35","-0.49","-0.59"],["2026-08-24T00:15:00","GRE.AEPEMLREV","23.35","-0.49","-0.59"],["2026-08-24T00:15:00","GRE.ALTW","22.95","-1.48","0.00"],["2026-08-24T00:15:00","GRE.ALTW.ENDVI","23.04","-1.39","0.00"],["2026-08-24T00:15:00","GRE.ARWHDEGS","26.17","2.60","-0.86"],["2026-08-24T00:15:00","GRE.AZ","23.48","-1.16","0.21"],["2026-08-24T00:15:00","GRE.BEPCMP.CWT","23.27","-1.16","0.00"],["2026-08-24T00:15:00","GRE.BEPM.CWT","23.40","-1.00","-0.03"],["2026-08-24T00:15:00","GRE.CAMBRCAMB","23.92","-0.16","-0.35"],["2026-08-24T00:15:00","GRE.CAMBRCAMB2","23.92","-0.16","-0.35"],["2026-08-24T00:15:00","GRE.CHRISFRWD","22.80","-1.63","0.00"],["2026-08-24T00:15:00","GRE.ELKRI4","23.51","-0.92","0.00"],["2026-08-24T00:15:00","GRE.ELMCR2_IBR","22.11","-2.32","0.00"],["2026-08-24T00:15:00","GRE.ELMCRK","22.11","-2.32","0.00"],["2026-08-24T00:15:00","GRE.GMARAGMAR","25.87","2.30","-0.86"],["2026-08-24T00:15:00","GRE.GRE","23.58","-0.65","-0.20"],["2026-08-24T00:15:00","GRE.GRE.CXS","23.76","-0.65","-0.02"],["2026-08-24T00:15:00","GRE.HUC","23.51","-0.92","0.00"],["2026-08-24T00:15:00","GRE.LITCH_QS","24.55","0.12","0.00"],["2026-08-24T00:15:00","GRE.LITCHF_1","24.55","0.12","0.00"],["2026-08-24T00:15:00","GRE.LKFLGR1","22.12","-2.31","0.00"],["2026-08-24T00:15:00","GRE.LKFLGR2","22.12","-2.31","0.00"],["2026-08-24T00:15:00","GRE.LKFLGR3","22.12","-2.31","0.00"],["2026-08-24T00:15:00","GRE.LKFLGR4","22.12","-2.31","0.00"],["2026-08-24T00:15:00","GRE.LKFLGR5","22.12","-2.31","0.00"],["2026-08-24T00:15:00","GRE.LKFLGR6","22.12","-2.31","0.00"],["2026-08-24T00:15:00","GRE.MAPLEMAPL","23.68","-0.75","0.00"],["2026-08-24T00:15:00","GRE.MMPA","23.69","-0.74","0.00"],["2026-08-24T00:15:00","GRE.MORA__2_5","24.50","0.07","0.00"],["2026-08-24T00:15:00","GRE.MORA__6","24.50","0.07","0.00"],["2026-08-24T00:15:00","GRE.MOWER2","23.53","-0.90","0.00"],["2026-08-24T00:15:00","GRE.MP.GRE","22.74","-1.27","-0.42"],["2026-08-24T00:15:00","GRE.NBRNCG_QS","23.80","-0.26","-0.37"],["2026-08-24T00:15:00","GRE.NFW_1","26.98","-3.20","5.75"],["2026-08-24T00:15:00","GRE.NSP","23.47","-0.96","0.00"],["2026-08-24T00:15:00","GRE.NSP.CXS","23.30","-0.99","-0.14"],["2026-08-24T00:15:00","GRE.NSP.GREC","23.41","-1.02","0.00"],["2026-08-24T00:15:00","GRE.NSPP_1.AZ","25.86","-2.21","3.64"],["2026-08-24T00:15:00","GRE.ORMATHR","22.70","-1.73","0.00"],["2026-08-24T00:15:00","GRE.PRINC1","24.09","-0.34","0.00"],["2026-08-24T00:15:00","GRE.PRINC2","24.09","-0.34","0.00"],["2026-08-24T00:15:00","GRE.PVLYGR1","23.47","-0.96","0.00"],["2026-08-24T00:15:00","GRE.PVLYGR2","23.47","-0.96","0.00"],["2026-08-24T00:15:00","GRE.PVLYGR3","23.47","-0.96","0.00"],["2026-08-24T00:15:00","GRE.REC","24.09","-3.03","2.69"],["2026-08-24T00:15:00","GRE.REC.CC1_AC","24.05","-3.07","2.69"],["2026-08-24T00:15:00","GRE.REC.CC1_DC","23.14","-1.29","0.00"],["2026-08-24T00:15:00","GRE.REC.CC2_AC","24.05","-3.07","2.69"],["2026-08-24T00:15:00","GRE.REC.CC2_DC","23.14","-1.29","0.00"],["2026-08-24T00:15:00","GRE.REC.DATA","24.06","-3.06","2.69"],["2026-08-24T00:15:00","GRE.REC.DCLOSS","24.05","-3.07","2.69"],["2026-08-24T00:15:00","GRE.ROCKLAKE","23.90","-0.13","-0.40"],["2026-08-24T00:15:00","GRE.SMP","24.57","0.28","-0.14"],["2026-08-24T00:15:00","GRE.SMP.GRE","23.89","-0.54","0.00"],["2026-08-24T00:15:00","GRE.STANT.ARR","23.84","-3.07","2.48"],["2026-08-24T00:15:00","GRE.STBON1","23.54","-0.89","0.00"],["2026-08-24T00:15:00","GRE.TEA_1.AZ","24.37","0.14","-0.20"],["2026-08-24T00:15:00","GRE.TRIMTTRIM","22.11","-2.32","0.00"],["2026-08-24T00:15:00","GRE.WILM","22.97","-1.46","0.00"],["2026-08-24T00:15:00","HE.07LCPGEN1","25.05","0.67","-0.05"],["2026-08-24T00:15:00","HE.07LCPGEN2","25.05","0.67","-0.05"],["2026-08-24T00:15:00","HE.07LCPGEN3","25.05","0.67","-0.05"],["2026-08-24T00:15:00","HE.07LCPGEN4","25.05","0.67","-0.05"],["2026-08-24T00:15:00","HE.07LCPGEN5","25.05","0.67","-0.05"],["2026-08-24T00:15:00","HE.07LCPGEN6","25.05","0.67","-0.05"],["2026-08-24T00:15:00","HE.CIN","25.00","0.62","-0.05"],["2026-08-24T00:15:00","HE.HE","24.99","0.61","-0.05"],["2026-08-24T00:15:00","HE.HEIRLOOMSLR","24.56","0.18","-0.05"],["2026-08-24T00:15:00","HE.MEROM_AUX","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","HE.MEROM_CH1","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","HE.MEROM_CH2","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","HE.MEROM1","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","HE.MEROM2","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","HE.OSPR_PT","23.83","-0.56","-0.04"],["2026-08-24T00:15:00","HE.RATTS.ARR","24.49","0.11","-0.05"],["2026-08-24T00:15:00","HE.RATTS1SLR","24.56","0.18","-0.05"],["2026-08-24T00:15:00","HE.SIGW","25.64","1.26","-0.05"],["2026-08-24T00:15:00","HE.WORTH1","24.60","0.22","-0.05"],["2026-08-24T00:15:00","HE.WORTH2","24.60","0.22","-0.05"],["2026-08-24T00:15:00","HE.WORTH3","24.60","0.22","-0.05"],["2026-08-24T00:15:00","HE.WORTH4","24.60","0.22","-0.05"],["2026-08-24T00:15:00","HMPL.HMPL_1.AZ","25.39","1.01","-0.05"],["2026-08-24T00:15:00","HMPL.HMPLOAD","25.39","1.01","-0.05"],["2026-08-24T00:15:00","HMPL.SOLAR","25.43","1.05","-0.05"],["2026-08-24T00:15:00","HMPL.SOLARLOAD","25.43","1.05","-0.05"],["2026-08-24T00:15:00","ILGEN1.AGG","23.81","-0.62","0.00"],["2026-08-24T00:15:00","ILGEN10.AGG","23.81","-0.62","0.00"],["2026-08-24T00:15:00","ILGEN2.AGG","23.81","-0.62","0.00"],["2026-08-24T00:15:00","ILGEN3.AGG","23.76","-0.67","0.00"],["2026-08-24T00:15:00","ILGEN4.AGG","23.82","-0.61","0.00"],["2026-08-24T00:15:00","ILLINOIS.HUB","23.91","-0.52","0.00"],["2026-08-24T00:15:00","INDIANA.HUB","24.84","0.46","-0.05"],["2026-08-24T00:15:00","INDN","23.49","-1.11","0.17"],["2026-08-24T00:15:00","IPL.16EVCT7","23.70","-0.68","-0.05"],["2026-08-24T00:15:00","MEC.RRHP_U1","23.44","-0.99","0.00"],["2026-08-24T00:15:00","MEC.RRHP_U2","23.39","-1.04","0.00"],["2026-08-24T00:15:00","MEC.SHENDHILLS","22.97","-1.46","0.00"],["2026-08-24T00:15:00","MEC.SHENDO_1","23.71","-0.72","0.00"],["2026-08-24T00:15:00","MEC.SOTHRNHL1","23.25","-1.18","0.00"],["2026-08-24T00:15:00","MEC.STORMLK_1","23.40","-1.03","0.00"],["2026-08-24T00:15:00","MEC.SYCAMO_1","23.47","-0.96","0.00"],["2026-08-24T00:15:00","MEC.SYCAMO_2","23.47","-0.96","0.00"],["2026-08-24T00:15:00","MEC.UPLS_1.AZ","23.43","-1.00","0.00"],["2026-08-24T00:15:00","MEC.UPLS_2.AZ","23.42","-1.01","0.00"],["2026-08-24T00:15:00","MEC.VICTRM_1","23.24","-1.19","0.00"],["2026-08-24T00:15:00","MEC.VIENNA1","23.07","-1.36","0.00"],["2026-08-24T00:15:00","MEC.WALNUT_W1","23.10","-1.33","0.00"],["2026-08-24T00:15:00","MEC.WEBSTR.MVP","23.04","-1.39","0.00"],["2026-08-24T00:15:00","MEC.WELLSBURG","23.05","-1.38","0.00"],["2026-08-24T00:15:00","MEC.WSEC3","22.88","-1.55","0.00"],["2026-08-24T00:15:00","MEC.WSEC4","22.88","-1.55","0.00"],["2026-08-24T00:15:00","MGE.AZ","24.16","-0.27","0.00"],["2026-08-24T00:15:00","MGE.BLT_ESR1","24.24","-0.19","0.00"],["2026-08-24T00:15:00","MGE.BLTPLTG6","24.24","-0.19","0.00"],["2026-08-24T00:15:00","MGE.BLTPLTG7","24.24","-0.19","0.00"],["2026-08-24T00:15:00","MGE.CARDNL.MVP","23.81","-0.62","0.00"],["2026-08-24T00:15:00","MGE.DANE_CTY","24.09","-0.34","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG01","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG02","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG03","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG04","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG05","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG06","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG07","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG08","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG09","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.DRR.DG10","24.17","-0.26","0.00"],["2026-08-24T00:15:00","MGE.HERMSDORF","24.16","-0.27","0.00"],["2026-08-24T00:15:00","MGE.HKP_ESR1","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.JOUCOLUM1","23.68","-0.75","0.00"],["2026-08-24T00:15:00","MGE.JOUCOLUM2","23.66","-0.77","0.00"],["2026-08-24T00:15:00","MGE.LRRGTOT","24.75","0.32","0.00"],["2026-08-24T00:15:00","MGE.MGE","24.16","-0.27","0.00"],["2026-08-24T00:15:00","MGE.MOREY","24.06","-0.37","0.00"],["2026-08-24T00:15:00","MGE.OBRIEN_N","24.04","-0.39","0.00"],["2026-08-24T00:15:00","MGE.OBRIEN_S","24.04","-0.39","0.00"],["2026-08-24T00:15:00","MGE.OBRIEN_W","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.PINE_HILL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","MGE.SIX_MILE","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.SSD_ESR1","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.SSD_ESR2","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.SSD_SLR1","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.SSD_SLR2","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.STRIX","24.00","-0.43","0.00"],["2026-08-24T00:15:00","MGE.TYTO","24.14","-0.29","0.00"],["2026-08-24T00:15:00","MGE.WCCF","24.25","-0.18","0.00"],["2026-08-24T00:15:00","MGE.WMARIN034","25.08","0.65","0.00"],["2026-08-24T00:15:00","MGE.WMD_ESR1","23.91","-0.52","0.00"],["2026-08-24T00:15:00","MHEB","21.26","-1.22","-1.95"],["2026-08-24T00:15:00","MHEB_EAR","22.40","-0.27","-1.76"],["2026-08-24T00:15:00","MICHIGAN.HUB","24.43","0.05","-0.05"],["2026-08-24T00:15:00","MINN.HUB","23.41","-0.96","-0.06"],["2026-08-24T00:15:00","MIUP.ARCP","24.04","-0.39","0.00"],["2026-08-24T00:15:00","MIUP.BRULEGHYD","25.18","0.75","0.00"],["2026-08-24T00:15:00","MIUP.CHALKHILL","25.05","0.62","0.00"],["2026-08-24T00:15:00","MIUP.CLOV","24.04","-0.39","0.00"],["2026-08-24T00:15:00","MIUP.CLVHDRTN1","22.80","-1.63","0.00"],["2026-08-24T00:15:00","MIUP.DETRDBN1","23.81","-0.62","0.00"],["2026-08-24T00:15:00","MIUP.DFTR13N1","23.09","-1.34","0.00"],["2026-08-24T00:15:00","MIUP.FAIRBNKS1","24.30","-0.13","0.00"],["2026-08-24T00:15:00","MIUP.GARSPV1","24.56","0.13","0.00"],["2026-08-24T00:15:00","MIUP.GARSPV2","24.56","0.13","0.00"],["2026-08-24T00:15:00","MIUP.GARWND1","24.56","0.13","0.00"],["2026-08-24T00:15:00","MIUP.GARWND2","24.56","0.13","0.00"],["2026-08-24T00:15:00","MIUP.KUESTER11","25.53","1.10","0.00"],["2026-08-24T00:15:00","MIUP.KUESTER12","25.53","1.10","0.00"],["2026-08-24T00:15:00","MIUP.KUESTER13","25.53","1.10","0.00"],["2026-08-24T00:15:00","MIUP.KUESTER14","25.53","1.10","0.00"],["2026-08-24T00:15:00","MIUP.KUESTER25","25.53","1.10","0.00"],["2026-08-24T00:15:00","MIUP.KUESTER26","25.53","1.10","0.00"],["2026-08-24T00:15:00","MIUP.KUESTER27","25.53","1.10","0.00"],["2026-08-24T00:15:00","MIUP.LITTLQUIN","25.05","0.62","0.00"],["2026-08-24T00:15:00","MIUP.MAGAZESH","22.53","-1.90","0.00"],["2026-08-24T00:15:00","MIUP.MANSTQN1","25.03","0.60","0.00"],["2026-08-24T00:15:00","MIUP.MARQ","25.86","1.43","0.00"],["2026-08-24T00:15:00","MIUP.MICHIGMF","25.16","0.73","0.00"],["2026-08-24T00:15:00","MIUP.MIHM11","26.21","1.78","0.00"],["2026-08-24T00:15:00","MIUP.MIHM12","26.21","1.78","0.00"],["2026-08-24T00:15:00","MIUP.MIHM13","26.21","1.78","0.00"],["2026-08-24T00:15:00","MIUP.NEWQUINES","25.09","0.66","0.00"],["2026-08-24T00:15:00","MIUP.NWLB","25.09","0.66","0.00"],["2026-08-24T00:15:00","MIUP.PEAVYFALL","25.23","0.80","0.00"],["2026-08-24T00:15:00","MIUP.PRESQ.ARR","25.44","1.01","0.00"],["2026-08-24T00:15:00","MIUP.RBRTS.ARR","25.09","0.66","0.00"],["2026-08-24T00:15:00","MIUP.RNGD_SLR","25.16","0.73","0.00"],["2026-08-24T00:15:00","MIUP.TILDEN","25.91","1.48","0.00"],["2026-08-24T00:15:00","MIUP.TWINFALLS","25.08","0.65","0.00"],["2026-08-24T00:15:00","MIUP.UMERC","25.30","0.87","0.00"],["2026-08-24T00:15:00","MIUP.WEPM","25.40","0.97","0.00"],["2026-08-24T00:15:00","MIUP.WHITERAPD","25.00","0.57","0.00"],["2026-08-24T00:15:00","WEC.S","24.15","-0.28","0.00"],["2026-08-24T00:15:00","WEC.UNIVEV130","23.96","-0.47","0.00"],["2026-08-24T00:15:00","WEC.VALLYGA1","24.29","-0.14","0.00"],["2026-08-24T00:15:00","WEC.VALLYGA2","24.31","-0.12","0.00"],["2026-08-24T00:15:00","WEC.WEPM_1.AZ","24.04","-0.39","0.00"],["2026-08-24T00:15:00","WEC.WEPM_2.AZ","25.50","1.07","0.00"],["2026-08-24T00:15:00","WEC.WPPI","24.36","-0.07","0.00"],["2026-08-24T00:15:00","WEC.WPPI_1.AZ","24.32","-0.11","0.00"],["2026-08-24T00:15:00","WEC.WPPI_3.AZ","24.67","0.24","0.00"],["2026-08-24T00:15:00","WFEC","23.49","-1.11","0.17"],["2026-08-24T00:15:00","WPS.AZ","24.79","0.36","0.00"],["2026-08-24T00:15:00","WPS.BDGHLW1S","24.05","-0.38","0.00"],["2026-08-24T00:15:00","WPS.CC.FOX1","23.87","-0.56","0.00"],["2026-08-24T00:15:00","WPS.CC.FOX2","23.87","-0.56","0.00"],["2026-08-24T00:15:00","WPS.COLUMBIA1","23.68","-0.75","0.00"],["2026-08-24T00:15:00","WPS.COLUMBIA2","23.66","-0.77","0.00"],["2026-08-24T00:15:00","WPS.CRANECREK","24.00","-0.43","0.00"],["2026-08-24T00:15:00","WPS.CUSTEGEN1","24.38","-0.05","0.00"],["2026-08-24T00:15:00","WPS.DEPERE","24.71","0.28","0.00"],["2026-08-24T00:15:00","WPS.DPC.WESTN4","24.49","0.06","0.00"],["2026-08-24T00:15:00","WPS.DRR.NWATER","24.80","0.37","0.00"],["2026-08-24T00:15:00","WPS.FORWARD","24.00","-0.43","0.00"],["2026-08-24T00:15:00","WPS.FORWARD_LD","24.00","-0.43","0.00"],["2026-08-24T00:15:00","WPS.FOX_CT1","23.86","-0.57","0.00"],["2026-08-24T00:15:00","WPS.FOX_CT2","23.86","-0.57","0.00"],["2026-08-24T00:15:00","WPS.FOX_ST1_1","23.89","-0.54","0.00"],["2026-08-24T00:15:00","WPS.FOX_ST1_2","23.89","-0.54","0.00"],["2026-08-24T00:15:00","WPS.GLU","24.60","0.17","0.00"],["2026-08-24T00:15:00","WPS.GRFTR.ARR","25.32","0.89","0.00"],["2026-08-24T00:15:00","WPS.HNSATOA","24.78","0.35","0.00"],["2026-08-24T00:15:00","WPS.LAKEFRN95","24.18","-0.25","0.00"],["2026-08-24T00:15:00","WPS.LAKEFRN99","24.18","-0.25","0.00"],["2026-08-24T00:15:00","WPS.MENOMPK","25.21","0.78","0.00"],["2026-08-24T00:15:00","WPS.MEWD_M1","24.93","0.50","0.00"],["2026-08-24T00:15:00","WPS.MPU","24.25","-0.18","0.00"],["2026-08-24T00:15:00","WPS.MPUG_1.AZ","24.25","-0.18","0.00"],["2026-08-24T00:15:00","WPS.OCONTO.DPC","24.75","0.32","0.00"],["2026-08-24T00:15:00","WPS.PORTAGE","24.64","0.21","0.00"],["2026-08-24T00:15:00","WPS.PTBEACH_PV","23.88","-0.55","0.00"],["2026-08-24T00:15:00","WPS.PULLIAM31","24.80","0.37","0.00"],["2026-08-24T00:15:00","WPS.REDBARN1W","23.91","-0.52","0.00"],["2026-08-24T00:15:00","WPS.TWOCRK1S","23.80","-0.63","0.00"],["2026-08-24T00:15:00","WPS.UMERC","25.17","0.74","0.00"],["2026-08-24T00:15:00","WPS.WEM31","25.12","0.69","0.00"],["2026-08-24T00:15:00","WPS.WEM32","25.08","0.65","0.00"],["2026-08-24T00:15:00","WPS.WEM33","25.08","0.65","0.00"],["2026-08-24T00:15:00","WPS.WESRCE1_LD","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESRCE2_LD","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON11","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON12","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON13","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON14","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON15","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON16","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON17","24.51","0.08","0.00"],["2026-08-24T00:15:00","WPS.WESTON3","24.46","0.03","0.00"],["2026-08-24T00:15:00","WPS.WESTON4","24.49","0.06","0.00"],["2026-08-24T00:15:00","WPS.WPSE","25.18","0.75","0.00"],["2026-08-24T00:15:00","WPS.WPSM","24.79","0.36","0.00"],["2026-08-24T00:15:00","WR","23.49","-1.11","0.17"],["2026-08-24T00:15:00","WR.MEUC_1.AZ","24.16","-0.27","0.00"],["2026-08-24T00:15:00","WR.MEUCFRED1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","WR.MEUCFRED2","24.06","-0.37","0.00"],["2026-08-24T00:15:00","WR.MEUCLADD","24.17","-0.26","0.00"],["2026-08-24T00:15:00","WR.MOWR","24.16","-0.27","0.00"],["2026-08-24T00:15:00","WR.MOWR_1.AZ","24.16","-0.27","0.00"],["2026-08-24T00:15:00","WR.THAYERLD","24.16","-0.27","0.00"],["2026-08-24T00:15:00","YAD","24.43","0.06","-0.06"],["2026-08-24T00:15:00","AMIL.HVANA.ARR","23.76","-0.67","0.00"],["2026-08-24T00:15:00","AMIL.IDTE","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.IGS","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.IMEA.BHSF","23.81","-0.62","0.00"],["2026-08-24T00:15:00","AMIL.IMEA.HOOS","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.IMEA_1.AZ","23.95","-0.48","0.00"],["2026-08-24T00:15:00","AMIL.IOW_AFRYT","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMIL.IP","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.IP.AZ","24.00","-0.43","0.00"],["2026-08-24T00:15:00","AMIL.IP.IMEA","23.99","-0.44","0.00"],["2026-08-24T00:15:00","AMIL.IPRETL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.IPVS.MVP","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMIL.JOPPA_AUX","24.57","0.18","-0.04"],["2026-08-24T00:15:00","AMIL.KIMMEL","23.89","-0.54","0.00"],["2026-08-24T00:15:00","AMIL.L69_AHOPK","24.17","-0.26","0.00"],["2026-08-24T00:15:00","AMIL.LEGOESR","24.01","-0.42","0.00"],["2026-08-24T00:15:00","AMIL.LINCLAND1","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMIL.LINCLAND2","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMIL.LOTUS","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMIL.MAROA.MVP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.MCEC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.MCPU_1.AZ","24.41","0.02","-0.04"],["2026-08-24T00:15:00","AMIL.MECWB_LPC","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMIL.MERDS.MVP","23.81","-0.62","0.00"],["2026-08-24T00:15:00","AMIL.MES","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.MFSF","23.96","-0.47","0.00"],["2026-08-24T00:15:00","AMIL.MP2N","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.MPRG.ARR","23.76","-0.67","0.00"],["2026-08-24T00:15:00","AMIL.MRDSA.ARR","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMIL.MSWP","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMIL.MTCML","24.41","0.02","-0.04"],["2026-08-24T00:15:00","AMIL.MULLIGAN","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMIL.NEC1_1.AZ","24.18","-0.23","-0.02"],["2026-08-24T00:15:00","AMIL.NESL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.NEWT_1.AZ","23.99","-0.44","0.00"],["2026-08-24T00:15:00","AMIL.NEWTON21","23.81","-0.62","0.00"],["2026-08-24T00:15:00","AMIL.NLT_ANEW_","25.27","0.84","0.00"],["2026-08-24T00:15:00","AMIL.NORRISDPC","24.15","-0.26","-0.02"],["2026-08-24T00:15:00","AMIL.NWTN_BF","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.NWTN_SF","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.OGLES.ARR","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMIL.P66T","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.PALMCOIL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.PEARLG2","24.02","-0.41","0.00"],["2026-08-24T00:15:00","AMIL.PEIC","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.PEIH","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.PIKESLR","24.03","-0.40","0.00"],["2026-08-24T00:15:00","AMIL.PLSKI_AUX","24.55","0.16","-0.04"],["2026-08-24T00:15:00","AMIL.PLSKI_SF","24.55","0.16","-0.04"],["2026-08-24T00:15:00","AMIL.PLST","23.77","-0.66","0.00"],["2026-08-24T00:15:00","AMIL.PPI","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.PRAIRIE1","23.95","-0.48","0.00"],["2026-08-24T00:15:00","AMIL.PRAIRIECK","24.08","-0.35","0.00"],["2026-08-24T00:15:00","AMIL.PRSPWF","23.79","-0.64","0.00"],["2026-08-24T00:15:00","AMIL.PS1.NIMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PS2.NIMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG1.IMEA","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG1.IMPA","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG1.LGEP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG1.MEUC","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG1.SIPC","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG2.IMEA","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG2.IMPA","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG2.LGEP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG2.MEUC","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSG2.SIPC","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSGC1.AMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSGC1.KMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSGC1.PPI","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSGC2.AMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSGC2.KMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PSGC2.PPI","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AMIL.PTWF","24.03","-0.40","0.00"],["2026-08-24T00:15:00","AMIL.PUBPOWIL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.PWLFSLR","23.92","-0.47","-0.04"],["2026-08-24T00:15:00","AMIL.RECC_FPLP","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGA","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGB","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGC","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGD","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGE","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGF","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGG","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REI2CTGH","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.REN1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.RES.CNE","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.RESE","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.RICHLAND","24.44","0.01","0.00"],["2026-08-24T00:15:00","AMIL.RISING.H","23.87","-0.56","0.00"],["2026-08-24T00:15:00","AMIL.RISING.L","23.88","-0.55","0.00"],["2026-08-24T00:15:00","AMIL.RIVRFRRYS","24.14","-0.25","-0.04"],["2026-08-24T00:15:00","AMIL.RLGY01","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.RNGDRP","23.80","-0.63","0.00"],["2026-08-24T00:15:00","AMIL.RNGPSS","23.76","-0.67","0.00"],["2026-08-24T00:15:00","AMIL.RPGI_1.AZ","24.01","-0.42","0.00"],["2026-08-24T00:15:00","OTP.NSPP_1.AZ","23.00","-2.44","1.01"],["2026-08-24T00:15:00","OTP.NSPX.ADA","22.99","-2.40","0.96"],["2026-08-24T00:15:00","OTP.NWPS","22.43","-2.54","0.54"],["2026-08-24T00:15:00","OTP.OTP","23.16","-2.13","0.86"],["2026-08-24T00:15:00","OTP.OTPW_1.AZ","22.62","-2.17","0.36"],["2026-08-24T00:15:00","OTP.OTPW_10.AZ","41.64","-0.27","17.48"],["2026-08-24T00:15:00","OTP.OTPW_11.AZ","23.03","-2.08","0.68"],["2026-08-24T00:15:00","OTP.OTPW_12.AZ","27.01","-2.89","5.47"],["2026-08-24T00:15:00","OTP.OTPW_14.AZ","23.10","-1.77","0.44"],["2026-08-24T00:15:00","OTP.OTPW_2.AZ","22.90","-2.41","0.88"],["2026-08-24T00:15:00","OTP.OTPW_8.AZ","23.13","-1.85","0.55"],["2026-08-24T00:15:00","OTP.OTPW_9.AZ","22.37","-3.10","1.04"],["2026-08-24T00:15:00","OTP.RUGBY1_IBR","-2.50","-3.28","-23.65"],["2026-08-24T00:15:00","OTP.RUGBY1MRES","-2.50","-3.28","-23.65"],["2026-08-24T00:15:00","OTP.RUGBY1UMMP","-2.50","-3.28","-23.65"],["2026-08-24T00:15:00","OTP.RUGBY1UPLS","-2.50","-3.28","-23.65"],["2026-08-24T00:15:00","OTP.SLWAYO1","22.86","-1.57","0.00"],["2026-08-24T00:15:00","OTP.TATANKA","22.56","-2.30","0.43"],["2026-08-24T00:15:00","OTP.TATANKARID","22.56","-2.30","0.43"],["2026-08-24T00:15:00","PJMC","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","PSEG","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","PSI_GEN.AGG","24.28","-0.10","-0.05"],["2026-08-24T00:15:00","SBMU","24.35","-0.08","0.00"],["2026-08-24T00:15:00","SCEG","24.41","0.05","-0.07"],["2026-08-24T00:15:00","SECI","23.49","-1.11","0.17"],["2026-08-24T00:15:00","SIGE.10ABGTGT","25.09","0.71","-0.05"],["2026-08-24T00:15:00","SIGE.10CULGN2","25.18","0.80","-0.05"],["2026-08-24T00:15:00","SIGE.10CULGN3","25.11","0.73","-0.05"],["2026-08-24T00:15:00","SIGE.ABBROWUN4","25.09","0.71","-0.05"],["2026-08-24T00:15:00","SIGE.ABBROWUN5","25.09","0.71","-0.05"],["2026-08-24T00:15:00","SIGE.ABBROWUN6","25.09","0.71","-0.05"],["2026-08-24T00:15:00","SIGE.APGI","25.14","0.76","-0.05"],["2026-08-24T00:15:00","SIGE.AZ","25.21","0.83","-0.05"],["2026-08-24T00:15:00","SIGE.BGGTN.ARR","25.27","0.89","-0.05"],["2026-08-24T00:15:00","SIGE.CANL1.AMP","24.94","0.56","-0.05"],["2026-08-24T00:15:00","SIGE.CANL2.AMP","24.94","0.56","-0.05"],["2026-08-24T00:15:00","SIGE.CANL3.AMP","24.94","0.56","-0.05"],["2026-08-24T00:15:00","SIGE.CANN_MUNI","25.20","0.82","-0.05"],["2026-08-24T00:15:00","SIGE.CIN","24.87","0.49","-0.05"],["2026-08-24T00:15:00","SIGE.DUFF","24.74","0.36","-0.05"],["2026-08-24T00:15:00","SIGE.FOWLR","24.19","-0.19","-0.05"],["2026-08-24T00:15:00","SIGE.FPL_FERD","25.15","0.77","-0.05"],["2026-08-24T00:15:00","SIGE.HE","25.17","0.79","-0.05"],["2026-08-24T00:15:00","SIGE.HEPM_1.AZ","25.17","0.79","-0.05"],["2026-08-24T00:15:00","SIGE.IMPA","24.95","0.57","-0.05"],["2026-08-24T00:15:00","SIGE.POSYSLR1","24.82","0.44","-0.05"],["2026-08-24T00:15:00","SIGE.SIGW","25.21","0.83","-0.05"],["2026-08-24T00:15:00","SIGE.TROY_SOL","25.01","0.63","-0.05"],["2026-08-24T00:15:00","SIGE.WAR4ALCOA","25.18","0.80","-0.05"],["2026-08-24T00:15:00","SIGE.WAR4SIGE","25.10","0.72","-0.05"],["2026-08-24T00:15:00","SIGE.WAR5SIGE","25.18","0.80","-0.05"],["2026-08-24T00:15:00","SIGE.WAR6SIGE","25.16","0.78","-0.05"],["2026-08-24T00:15:00","SIPC.AZ","24.62","0.21","-0.02"],["2026-08-24T00:15:00","SIPC.BIGMUDDY","24.30","-0.13","0.00"],["2026-08-24T00:15:00","SIPC.MARI69","24.22","-0.21","0.00"],["2026-08-24T00:15:00","SIPC.MARIOGEN5","24.43","0.00","0.00"],["2026-08-24T00:15:00","SIPC.MARIOGEN6","24.43","0.00","0.00"],["2026-08-24T00:15:00","SIPC.SIPC","24.62","0.21","-0.02"],["2026-08-24T00:15:00","SME.AZ","24.74","0.22","0.09"],["2026-08-24T00:15:00","SME.BATESV_1","20.57","-0.65","-3.21"],["2026-08-24T00:15:00","SME.BATESV_2","20.57","-0.65","-3.21"],["2026-08-24T00:15:00","SME.BATESV_3","20.57","-0.65","-3.21"],["2026-08-24T00:15:00","SME.BENN.ARR","24.56","0.13","0.00"],["2026-08-24T00:15:00","SME.BENN_R_U1","24.56","0.13","0.00"],["2026-08-24T00:15:00","SME.BENN_R_U2","24.56","0.13","0.00"],["2026-08-24T00:15:00","SME.CC.MOR_CC1","24.33","-0.10","0.00"],["2026-08-24T00:15:00","SME.CC.MOS_CC1","24.12","-0.31","0.00"],["2026-08-24T00:15:00","SME.CC.MOS_CC2","24.12","-0.31","0.00"],["2026-08-24T00:15:00","SME.DTEDGE","25.22","0.31","0.48"],["2026-08-24T00:15:00","SME.GPTAYLRS","24.75","0.32","0.00"],["2026-08-24T00:15:00","SME.GRANDGULF","24.27","-0.23","0.07"],["2026-08-24T00:15:00","SME.LEAFRIVER","24.63","0.20","0.00"],["2026-08-24T00:15:00","SME.MOR_CTG1","24.33","-0.10","0.00"],["2026-08-24T00:15:00","SME.MOR_STG1","24.34","-0.09","0.00"],["2026-08-24T00:15:00","SME.MORRO.ARR","24.34","-0.09","0.00"],["2026-08-24T00:15:00","SME.MOS_3","24.03","-0.40","0.00"],["2026-08-24T00:15:00","SME.MOS_4","24.20","-0.23","0.00"],["2026-08-24T00:15:00","SME.MOS_5","24.20","-0.23","0.00"],["2026-08-24T00:15:00","SME.MOS_CTG_1","24.19","-0.24","0.00"],["2026-08-24T00:15:00","SME.MOS_CTG_2","24.19","-0.24","0.00"],["2026-08-24T00:15:00","SME.MOS_STG_1","24.03","-0.40","0.00"],["2026-08-24T00:15:00","SME.MOS_STG_2","24.03","-0.40","0.00"],["2026-08-24T00:15:00","SME.MS_SOLAR3","24.49","0.06","0.00"],["2026-08-24T00:15:00","SME.PALDNG.ARR","24.80","0.37","0.00"],["2026-08-24T00:15:00","SME.PLUMPOINT","24.39","-0.04","0.00"],["2026-08-24T00:15:00","SME.SLVRCRK_1","24.86","0.43","0.00"],["2026-08-24T00:15:00","SME.SLVRCRK_2","24.86","0.43","0.00"],["2026-08-24T00:15:00","SME.SLVRCRK_3","24.86","0.43","0.00"],["2026-08-24T00:15:00","SME.SME_LOAD","24.74","0.22","0.09"],["2026-08-24T00:15:00","SME.SYLV_1","24.77","0.38","-0.04"],["2026-08-24T00:15:00","SME.SYLV_2","24.77","0.38","-0.04"],["2026-08-24T00:15:00","SME.SYLV_3","24.77","0.38","-0.04"],["2026-08-24T00:15:00","SMP.AZ","23.59","-0.84","0.00"],["2026-08-24T00:15:00","SMP.BLOOMIN_QS","23.83","-0.60","0.00"],["2026-08-24T00:15:00","SMP.CCRK1.RPU","23.59","-0.84","0.00"],["2026-08-24T00:15:00","SMP.CCRK2.RPU","23.59","-0.84","0.00"],["2026-08-24T00:15:00","SMP.MMPA.AU","23.44","-0.99","0.00"],["2026-08-24T00:15:00","SMP.OWEF","23.65","-0.78","0.00"],["2026-08-24T00:15:00","SMP.PRESTON","24.56","0.13","0.00"],["2026-08-24T00:15:00","SMP.PVWIND","23.47","-0.96","0.00"],["2026-08-24T00:15:00","SMP.RPU","23.58","-0.85","0.00"],["2026-08-24T00:15:00","SMP.SMP","23.60","-0.83","0.00"],["2026-08-24T00:15:00","SMP.TEA_1.AZ","23.60","-0.83","0.00"],["2026-08-24T00:15:00","SMP.WES.RPU","23.55","-0.88","0.00"],["2026-08-24T00:15:00","SOCO","24.43","0.06","-0.06"],["2026-08-24T00:15:00","SOCO.FORIN.ARR","24.21","-0.27","0.05"],["2026-08-24T00:15:00","SPA","23.86","-0.58","0.01"],["2026-08-24T00:15:00","SPC","20.50","-2.84","-1.09"],["2026-08-24T00:15:00","SPRM","23.49","-1.11","0.17"],["2026-08-24T00:15:00","SPS","23.49","-1.11","0.17"],["2026-08-24T00:15:00","SWPP","23.49","-1.11","0.17"],["2026-08-24T00:15:00","TEXAS.HUB","25.87","1.38","0.06"],["2026-08-24T00:15:00","TVA","24.39","0.06","-0.10"],["2026-08-24T00:15:00","TVA.BRMNH1.ARR","24.16","-0.27","0.00"],["2026-08-24T00:15:00","TVA.CALRIDGE","24.00","-0.43","0.00"],["2026-08-24T00:15:00","TVA.TVA","25.11","-0.27","0.95"],["2026-08-24T00:15:00","TVA.TVAM_1.AZ","25.11","-0.27","0.95"],["2026-08-24T00:15:00","TVA.WHITEOAK","23.89","-0.54","0.00"],["2026-08-24T00:15:00","UPPC.AUTRAIN","25.76","1.33","0.00"],["2026-08-24T00:15:00","UPPC.AZ","25.89","1.46","0.00"],["2026-08-24T00:15:00","UPPC.ESC","25.54","1.11","0.00"],["2026-08-24T00:15:00","UPPC.ESC.AZ","25.54","1.11","0.00"],["2026-08-24T00:15:00","UPPC.GLADSTONE","25.34","0.91","0.00"],["2026-08-24T00:15:00","UPPC.HOIST23","25.52","1.09","0.00"],["2026-08-24T00:15:00","UPPC.INTEGRATD","25.81","1.38","0.00"],["2026-08-24T00:15:00","UPPC.LWEC","26.40","1.97","0.00"],["2026-08-24T00:15:00","UPPC.MCCLURE12","25.51","1.08","0.00"],["2026-08-24T00:15:00","UPPC.ONTONAGON","26.48","2.05","0.00"],["2026-08-24T00:15:00","UPPC.PORT.ARR","26.51","2.08","0.00"],["2026-08-24T00:15:00","UPPC.VICTORIA1","26.23","1.80","0.00"],["2026-08-24T00:15:00","UPPC.VICTORIA2","26.23","1.80","0.00"],["2026-08-24T00:15:00","UPPC.WARDEN","26.40","1.97","0.00"],["2026-08-24T00:15:00","UPPC.WPMC","26.53","2.10","0.00"],["2026-08-24T00:15:00","UPPC.WPPI","25.67","1.24","0.00"],["2026-08-24T00:15:00","UPPC.WPSE","26.31","1.88","0.00"],["2026-08-24T00:15:00","VAP","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","WAUE","23.49","-1.11","0.17"],["2026-08-24T00:15:00","WEC.AZ","24.13","-0.30","0.00"],["2026-08-24T00:15:00","WEC.BADGER","24.03","-0.40","0.00"],["2026-08-24T00:15:00","WEC.BDGHLW2S","24.05","-0.38","0.00"],["2026-08-24T00:15:00","WEC.BLUSKYGF","23.94","-0.49","0.00"],["2026-08-24T00:15:00","WEC.BUTRIDGE1","24.01","-0.42","0.00"],["2026-08-24T00:15:00","WEC.CC.PORTW1","23.16","-1.27","0.00"],["2026-08-24T00:15:00","WEC.CC.PORTW2","23.16","-1.27","0.00"],["2026-08-24T00:15:00","WEC.CCDGTC1","24.16","-0.27","0.00"],["2026-08-24T00:15:00","WEC.CCDGTC2","24.16","-0.27","0.00"],["2026-08-24T00:15:00","WEC.CCDGTC3","24.16","-0.27","0.00"],["2026-08-24T00:15:00","WEC.CCDGTC4","24.16","-0.27","0.00"],["2026-08-24T00:15:00","WEC.DAR_SLR1","23.59","-0.84","0.00"],["2026-08-24T00:15:00","WEC.DR.WEPM","24.14","-0.29","0.00"],["2026-08-24T00:15:00","WEC.EITM_LZ01","23.96","-0.47","0.00"],["2026-08-24T00:15:00","WEC.EITM_LZ02","23.96","-0.47","0.00"],["2026-08-24T00:15:00","WEC.EITM_LZ03","23.96","-0.47","0.00"],["2026-08-24T00:15:00","WEC.ERG1","23.64","-0.79","0.00"],["2026-08-24T00:15:00","WEC.ERG2","23.62","-0.81","0.00"],["2026-08-24T00:15:00","WEC.ERGS_LD","23.63","-0.80","0.00"],["2026-08-24T00:15:00","WEC.GERMANOT1","23.99","-0.44","0.00"],["2026-08-24T00:15:00","WEC.GERMANOT2","23.99","-0.44","0.00"],["2026-08-24T00:15:00","WEC.GERMANOT3","23.99","-0.44","0.00"],["2026-08-24T00:15:00","WEC.GERMANOT4","23.99","-0.44","0.00"],["2026-08-24T00:15:00","WEC.GERMANOT5","23.99","-0.44","0.00"],["2026-08-24T00:15:00","WEC.GLACRHLS","24.77","0.34","0.00"],["2026-08-24T00:15:00","WEC.JOU_WMONT","23.97","-0.46","0.00"],["2026-08-24T00:15:00","WEC.KAC_GE5CT","24.21","-0.22","0.00"],["2026-08-24T00:15:00","WEC.KAC_ISPP","24.21","-0.22","0.00"],["2026-08-24T00:15:00","WEC.KAUCBL.ARR","24.13","-0.30","0.00"],["2026-08-24T00:15:00","WEC.KOSH_SLR1","23.68","-0.75","0.00"],["2026-08-24T00:15:00","WEC.LGHTHVT01","23.73","-0.70","0.00"],["2026-08-24T00:15:00","WEC.OAKCREKC5","24.21","-0.22","0.00"],["2026-08-24T00:15:00","WEC.OCONTFL","24.69","0.26","0.00"],["2026-08-24T00:15:00","WEC.OKCGC6","23.68","-0.75","0.00"],["2026-08-24T00:15:00","WEC.OKCGC7","23.56","-0.87","0.00"],["2026-08-24T00:15:00","WEC.OKCGC8","23.58","-0.85","0.00"],["2026-08-24T00:15:00","WEC.PARIS01S1","24.10","-0.33","0.00"],["2026-08-24T00:15:00","WEC.PARIS01S2","24.10","-0.33","0.00"],["2026-08-24T00:15:00","WEC.PARIS01S3","24.10","-0.33","0.00"],["2026-08-24T00:15:00","WEC.PARIS01S4","24.10","-0.33","0.00"],["2026-08-24T00:15:00","WEC.PB1AUX","23.79","-0.64","0.00"],["2026-08-24T00:15:00","WEC.PB2AUX","23.79","-0.64","0.00"],["2026-08-24T00:15:00","WEC.PLSNT1.MVP","23.98","-0.45","0.00"],["2026-08-24T00:15:00","WEC.PORTWA1CT1","23.14","-1.29","0.00"],["2026-08-24T00:15:00","WEC.PORTWA1CT2","23.14","-1.29","0.00"],["2026-08-24T00:15:00","WEC.PORTWA1ST0","23.19","-1.24","0.00"],["2026-08-24T00:15:00","WEC.PORTWCT1","23.14","-1.29","0.00"],["2026-08-24T00:15:00","WEC.PORTWCT2","23.14","-1.29","0.00"],["2026-08-24T00:15:00","WEC.PORTWST1","23.19","-1.24","0.00"],["2026-08-24T00:15:00","WEC.PS_ESR1","24.10","-0.33","0.00"],["2026-08-24T00:15:00","WEC.PS_ESR1_LD","24.10","-0.33","0.00"],["2026-08-24T00:15:00","WEC.PS_SLR1","24.10","-0.33","0.00"],["2026-08-24T00:15:00","WEC.PTBEACB5","23.79","-0.64","0.00"],["2026-08-24T00:15:00","WEC.PTBHGB1","23.73","-0.70","0.00"],["2026-08-24T00:15:00","WEC.PTBHGB2","23.72","-0.71","0.00"],["2026-08-24T00:15:00","WEC.RBC1","24.55","0.12","0.00"],["2026-08-24T00:15:00","WEC.ROOT_PIKE","23.96","-0.47","0.00"],["2026-08-24T00:15:00","CONS.COVRT2_GT","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.COVRT2_ST","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.COVRT3_GT","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.COVRT3_ST","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.CRESCENT","24.67","0.29","-0.05"],["2026-08-24T00:15:00","CONS.CROTON","25.81","1.43","-0.05"],["2026-08-24T00:15:00","CONS.DR.ALPENA","26.44","2.06","-0.05"],["2026-08-24T00:15:00","CONS.DR.CETR","24.96","0.58","-0.05"],["2026-08-24T00:15:00","CONS.DR.MAROA","24.90","0.52","-0.05"],["2026-08-24T00:15:00","CONS.DR.WPSC","26.63","2.25","-0.05"],["2026-08-24T00:15:00","CONS.ELIG","25.06","0.68","-0.05"],["2026-08-24T00:15:00","CONS.EXGNBB1","24.32","-0.06","-0.05"],["2026-08-24T00:15:00","CONS.EXGNBB1B","24.32","-0.06","-0.05"],["2026-08-24T00:15:00","CONS.FESC","25.06","0.68","-0.05"],["2026-08-24T00:15:00","CONS.FICTYEC","25.55","1.17","-0.05"],["2026-08-24T00:15:00","CONS.FICTYMR","25.55","1.17","-0.05"],["2026-08-24T00:15:00","CONS.FISHCREEK","24.41","0.03","-0.05"],["2026-08-24T00:15:00","CONS.FOOTEHYD","25.64","1.26","-0.05"],["2026-08-24T00:15:00","CONS.GENESEE","24.25","-0.13","-0.05"],["2026-08-24T00:15:00","CONS.GENESEESO","24.38","0.00","-0.05"],["2026-08-24T00:15:00","CONS.GENESEPS","24.25","-0.13","-0.05"],["2026-08-24T00:15:00","CONS.GRATIOT","24.31","-0.07","-0.05"],["2026-08-24T00:15:00","CONS.GRATIOT1","24.11","-0.27","-0.05"],["2026-08-24T00:15:00","CONS.GRATIOT2","24.11","-0.27","-0.05"],["2026-08-24T00:15:00","CONS.GRAYLGY2","24.77","0.39","-0.05"],["2026-08-24T00:15:00","CONS.GRAYLNG","24.77","0.39","-0.05"],["2026-08-24T00:15:00","CONS.GYRD1WPSC","25.41","1.03","-0.05"],["2026-08-24T00:15:00","CONS.GYRD2WPSC","25.41","1.03","-0.05"],["2026-08-24T00:15:00","CONS.GYRD3WPSC","25.41","1.03","-0.05"],["2026-08-24T00:15:00","CONS.HARDY","25.56","1.18","-0.05"],["2026-08-24T00:15:00","CONS.HART","25.53","1.15","-0.05"],["2026-08-24T00:15:00","CONS.HILMN.ARR","26.00","1.62","-0.05"],["2026-08-24T00:15:00","CONS.HODENPYL","25.58","1.20","-0.05"],["2026-08-24T00:15:00","CONS.HRSY10","25.47","1.09","-0.05"],["2026-08-24T00:15:00","CONS.HRSY9","25.47","1.09","-0.05"],["2026-08-24T00:15:00","CONS.HRTLND","24.31","-0.07","-0.05"],["2026-08-24T00:15:00","CONS.HTWD","24.88","0.50","-0.05"],["2026-08-24T00:15:00","CONS.IOSCOBAT","25.77","1.39","-0.05"],["2026-08-24T00:15:00","CONS.ISABELLA1","23.59","-0.79","-0.05"],["2026-08-24T00:15:00","CONS.JACKSON","24.70","0.32","-0.05"],["2026-08-24T00:15:00","CONS.JAXON_1","24.71","0.33","-0.05"],["2026-08-24T00:15:00","CONS.JAXON_2","24.71","0.33","-0.05"],["2026-08-24T00:15:00","CONS.KAL_RGEN_","24.63","0.25","-0.05"],["2026-08-24T00:15:00","CONS.KALK","25.83","1.45","-0.05"],["2026-08-24T00:15:00","CONS.KARN.ARR","24.39","0.01","-0.05"],["2026-08-24T00:15:00","MIUP.WOLV","26.21","1.78","0.00"],["2026-08-24T00:15:00","MIUP.WPPI","25.39","0.96","0.00"],["2026-08-24T00:15:00","MIUP.WPSE","25.29","0.86","0.00"],["2026-08-24T00:15:00","MOGEN1.AGG","23.54","-0.89","0.00"],["2026-08-24T00:15:00","MOGEN2.AGG","23.94","-0.49","0.00"],["2026-08-24T00:15:00","MP.AEPE14","23.24","-1.19","0.00"],["2026-08-24T00:15:00","MP.AEPE20","23.24","-1.19","0.00"],["2026-08-24T00:15:00","MP.AEPE50","23.24","-1.19","0.00"],["2026-08-24T00:15:00","MP.AZ","22.66","-1.05","-0.72"],["2026-08-24T00:15:00","MP.BISON1","22.80","-3.64","2.01"],["2026-08-24T00:15:00","MP.BISON5","22.64","-3.80","2.01"],["2026-08-24T00:15:00","MP.BLNCHR123","23.35","-1.08","0.00"],["2026-08-24T00:15:00","MP.BOS233","21.14","-2.42","-0.87"],["2026-08-24T00:15:00","MP.DLPLOAD","23.90","0.02","-0.55"],["2026-08-24T00:15:00","MP.DR.JFK","23.24","-1.19","0.00"],["2026-08-24T00:15:00","MP.FONDLA1","23.17","-0.58","-0.68"],["2026-08-24T00:15:00","MP.G_ULLIN.WND","22.62","-3.82","2.01"],["2026-08-24T00:15:00","MP.HIBBAR3","23.27","-0.47","-0.69"],["2026-08-24T00:15:00","MP.HIBBAR4","23.27","-0.47","-0.69"],["2026-08-24T00:15:00","MP.HPUGEN356","21.68","-1.81","-0.94"],["2026-08-24T00:15:00","MP.HPULOAD","21.68","-1.81","-0.94"],["2026-08-24T00:15:00","MP.HVDCE","22.99","-0.74","-0.70"],["2026-08-24T00:15:00","MP.HVDCW","23.17","-3.27","2.01"],["2026-08-24T00:15:00","MP.LASKIN1","22.46","-1.05","-0.92"],["2026-08-24T00:15:00","MP.LASKIN2","22.46","-1.05","-0.92"],["2026-08-24T00:15:00","MP.MP","22.63","-1.04","-0.76"],["2026-08-24T00:15:00","MP.MP_BOS4","21.11","-2.45","-0.87"],["2026-08-24T00:15:00","MP.MPM_1.AZ","21.68","-1.81","-0.94"],["2026-08-24T00:15:00","MP.MPM_2.AZ","21.68","-1.81","-0.94"],["2026-08-24T00:15:00","MP.MRES","22.79","-1.64","0.00"],["2026-08-24T00:15:00","MP.OLIVER12","23.17","-3.27","2.01"],["2026-08-24T00:15:00","MP.TACHB1","24.23","0.66","-0.86"],["2026-08-24T00:15:00","MP.TACHB2","24.23","0.66","-0.86"],["2026-08-24T00:15:00","MP.TACRIDGE1","21.85","-1.64","-0.94"],["2026-08-24T00:15:00","MP.THOMSON","23.16","-0.59","-0.68"],["2026-08-24T00:15:00","MP.WPPI_BOS4","21.11","-2.45","-0.87"],["2026-08-24T00:15:00","MPS","23.49","-1.11","0.17"],["2026-08-24T00:15:00","MPS.CROSSROAD1","24.99","-0.09","0.65"],["2026-08-24T00:15:00","MPS.CROSSROAD2","24.99","-0.09","0.65"],["2026-08-24T00:15:00","MPS.CROSSROAD3","24.99","-0.09","0.65"],["2026-08-24T00:15:00","MPS.CROSSROAD4","24.99","-0.09","0.65"],["2026-08-24T00:15:00","MPW.AZ","24.25","-0.18","0.00"],["2026-08-24T00:15:00","MPW.MPW","24.25","-0.18","0.00"],["2026-08-24T00:15:00","MPW.UNIT_7","24.26","-0.17","0.00"],["2026-08-24T00:15:00","MPW.UNIT_8","24.26","-0.17","0.00"],["2026-08-24T00:15:00","MPW.UNIT_9","24.20","-0.23","0.00"],["2026-08-24T00:15:00","MS.HUB","24.69","0.18","0.08"],["2026-08-24T00:15:00","NIPS.AM","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.AZ","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.BAILY.ARR","24.12","-0.27","-0.04"],["2026-08-24T00:15:00","NIPS.BCWF.SIG","24.35","-0.04","-0.04"],["2026-08-24T00:15:00","NIPS.BENTONCO","24.35","-0.04","-0.04"],["2026-08-24T00:15:00","NIPS.BP","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.BURROAK.H","24.25","-0.13","-0.05"],["2026-08-24T00:15:00","NIPS.BURROAK.L","24.26","-0.12","-0.05"],["2026-08-24T00:15:00","NIPS.CARGILL","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.CARPNTRWF","24.20","-0.18","-0.05"],["2026-08-24T00:15:00","NIPS.CAVALRYBS","24.22","-0.16","-0.05"],["2026-08-24T00:15:00","NIPS.CAVALRYSF","24.22","-0.16","-0.05"],["2026-08-24T00:15:00","NIPS.CC.WHITN","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","NIPS.DUNNBR1SF","24.15","-0.24","-0.04"],["2026-08-24T00:15:00","NIPS.DUNNBR2BS","24.09","-0.30","-0.04"],["2026-08-24T00:15:00","NIPS.DUNNBR2SF","24.09","-0.30","-0.04"],["2026-08-24T00:15:00","NIPS.ERC_TEST","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.EWNMAC.NU","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","NIPS.HWND1.IPL","24.38","-0.01","-0.04"],["2026-08-24T00:15:00","NIPS.IMPA","25.82","1.43","-0.04"],["2026-08-24T00:15:00","NIPS.IMPA_1.AZ","26.14","1.75","-0.04"],["2026-08-24T00:15:00","NIPS.INCRMLSP","24.20","-0.18","-0.05"],["2026-08-24T00:15:00","NIPS.INCROSWF","24.20","-0.18","-0.05"],["2026-08-24T00:15:00","NIPS.INCROSWF2","24.20","-0.18","-0.05"],["2026-08-24T00:15:00","NIPS.JASPERCO","24.42","0.03","-0.04"],["2026-08-24T00:15:00","NIPS.LAKES","24.43","0.05","-0.05"],["2026-08-24T00:15:00","NIPS.MCHCP.ARR","24.34","-0.05","-0.04"],["2026-08-24T00:15:00","NIPS.MICHCP12","23.98","-0.41","-0.04"],["2026-08-24T00:15:00","NIPS.MITCH.ARR","23.98","-0.41","-0.04"],["2026-08-24T00:15:00","NIPS.MNTIC2.NU","24.41","0.03","-0.05"],["2026-08-24T00:15:00","NIPS.MUNSTR.LN","23.88","-0.51","-0.04"],["2026-08-24T00:15:00","NIPS.NIPS","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.NLMK","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.NORWAPNOR","24.43","0.05","-0.05"],["2026-08-24T00:15:00","NIPS.OAKDAPOAK","24.47","0.09","-0.05"],["2026-08-24T00:15:00","NIPS.PRATTIND","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.PRAXAIR","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.REYNO.MVP","24.21","-0.17","-0.05"],["2026-08-24T00:15:00","NIPS.ROSEWRWF","24.27","-0.11","-0.05"],["2026-08-24T00:15:00","NIPS.SCHAHP16A","24.08","-0.31","-0.04"],["2026-08-24T00:15:00","NIPS.SCHAHP16B","24.08","-0.31","-0.04"],["2026-08-24T00:15:00","NIPS.SCHAHP17","24.08","-0.31","-0.04"],["2026-08-24T00:15:00","NIPS.SCHAHP18","24.08","-0.31","-0.04"],["2026-08-24T00:15:00","NIPS.STJOHN.LN","23.91","-0.48","-0.04"],["2026-08-24T00:15:00","NIPS.USS","24.23","-0.16","-0.04"],["2026-08-24T00:15:00","NIPS.WHITNGT1","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","NIPS.WHITNGT2","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","NIPS.WHITNST","23.78","-0.61","-0.04"],["2026-08-24T00:15:00","NIPS.WVPA","24.80","0.42","-0.05"],["2026-08-24T00:15:00","CONS.KARN3","24.17","-0.21","-0.05"],["2026-08-24T00:15:00","CONS.KARN4","24.17","-0.21","-0.05"],["2026-08-24T00:15:00","CONS.KARNSOLAR","24.17","-0.21","-0.05"],["2026-08-24T00:15:00","CONS.KENCNTY1","24.60","0.22","-0.05"],["2026-08-24T00:15:00","CONS.LANS","24.66","0.28","-0.05"],["2026-08-24T00:15:00","CONS.LANS.ARR","24.43","0.05","-0.05"],["2026-08-24T00:15:00","CONS.LBWL.ASM2","24.33","-0.05","-0.05"],["2026-08-24T00:15:00","CONS.LBWL.ASSM","24.33","-0.05","-0.05"],["2026-08-24T00:15:00","CONS.LBWL.CSEL","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CONS.LIVINGEN1","25.37","0.99","-0.05"],["2026-08-24T00:15:00","CONS.LIVINGEN2","25.37","0.99","-0.05"],["2026-08-24T00:15:00","CONS.LIVINGEN3","25.37","0.99","-0.05"],["2026-08-24T00:15:00","CONS.LIVINGEN4","25.37","0.99","-0.05"],["2026-08-24T00:15:00","CONS.LOUDHYDRO","25.34","0.96","-0.05"],["2026-08-24T00:15:00","CONS.LUDINGTN1","25.36","0.98","-0.05"],["2026-08-24T00:15:00","CONS.LUDINGTN2","25.36","0.98","-0.05"],["2026-08-24T00:15:00","CONS.LUDINGTN3","25.36","0.98","-0.05"],["2026-08-24T00:15:00","CONS.LUDINGTN4","25.36","0.98","-0.05"],["2026-08-24T00:15:00","CONS.LUDINGTN5","25.39","1.01","-0.05"],["2026-08-24T00:15:00","CONS.LUDINGTN6","25.39","1.01","-0.05"],["2026-08-24T00:15:00","CONS.LWEP","25.38","1.00","-0.05"],["2026-08-24T00:15:00","CONS.MACK.ARR","26.72","2.34","-0.05"],["2026-08-24T00:15:00","CONS.MCV","24.11","-0.27","-0.05"],["2026-08-24T00:15:00","CONS.MCV.MCV","24.11","-0.27","-0.05"],["2026-08-24T00:15:00","CONS.MERIDIAN1","24.18","-0.20","-0.05"],["2026-08-24T00:15:00","CONS.MIOHYDRO","25.27","0.89","-0.05"],["2026-08-24T00:15:00","CONS.MIPOWER1","25.22","0.84","-0.05"],["2026-08-24T00:15:00","CONS.MIPOWER2","25.22","0.84","-0.05"],["2026-08-24T00:15:00","CONS.MPPA","25.07","0.69","-0.05"],["2026-08-24T00:15:00","CONS.MPPA.ABRW","24.72","0.34","-0.05"],["2026-08-24T00:15:00","CONS.MPPA.ASM2","24.33","-0.05","-0.05"],["2026-08-24T00:15:00","CONS.MPPA.ASSM","24.33","-0.05","-0.05"],["2026-08-24T00:15:00","CONS.MPPA.CHSE","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CONS.MPPA.HSLR","25.53","1.15","-0.05"],["2026-08-24T00:15:00","CONS.MPPA_3.AZ","24.59","0.21","-0.05"],["2026-08-24T00:15:00","CONS.MSCP_1.AZ","24.92","0.54","-0.05"],["2026-08-24T00:15:00","CONS.MSCPA","24.90","0.52","-0.05"],["2026-08-24T00:15:00","CONS.MSNRD.SOL","23.86","-0.52","-0.05"],["2026-08-24T00:15:00","CONS.MUSKSOL","25.09","0.71","-0.05"],["2026-08-24T00:15:00","CONS.MWEC","25.03","0.65","-0.05"],["2026-08-24T00:15:00","CONS.NESL","25.06","0.68","-0.05"],["2026-08-24T00:15:00","CONS.PAL_HEPM","24.16","-0.22","-0.05"],["2026-08-24T00:15:00","CONS.PAL_WPSC","24.16","-0.22","-0.05"],["2026-08-24T00:15:00","CONS.PFZT","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CONS.PINERVR1","24.17","-0.21","-0.05"],["2026-08-24T00:15:00","CONS.PNRVR.SOL","24.17","-0.21","-0.05"],["2026-08-24T00:15:00","CONS.POLARIS1","24.32","-0.06","-0.05"],["2026-08-24T00:15:00","CONS.POLRS.SOL","24.32","-0.06","-0.05"],["2026-08-24T00:15:00","CONS.RENAIGEN1","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","CONS.RENAIGEN2","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","CONS.RENAIGEN3","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","CONS.RENAIGEN4","24.35","-0.03","-0.05"],["2026-08-24T00:15:00","CONS.ROGERSHYD","25.80","1.42","-0.05"],["2026-08-24T00:15:00","CONS.RVRFORK","24.73","0.35","-0.05"],["2026-08-24T00:15:00","CONS.RVRFORK2","24.73","0.35","-0.05"],["2026-08-24T00:15:00","CONS.S.COLDCRK","24.87","0.49","-0.05"],["2026-08-24T00:15:00","CONS.S.EAGLECR","24.19","-0.19","-0.05"],["2026-08-24T00:15:00","CONS.S.GRAT2","24.11","-0.27","-0.05"],["2026-08-24T00:15:00","CONS.S.LTROUT","26.57","2.19","-0.05"],["2026-08-24T00:15:00","CONS.SAUK1","24.83","0.45","-0.05"],["2026-08-24T00:15:00","CONS.SCIT","25.01","0.63","-0.05"],["2026-08-24T00:15:00","CONS.SCWND1","25.41","1.03","-0.05"],["2026-08-24T00:15:00","CONS.SCWND2","25.41","1.03","-0.05"],["2026-08-24T00:15:00","CONS.SCWND3","25.41","1.03","-0.05"],["2026-08-24T00:15:00","CONS.SCWND4","25.41","1.03","-0.05"],["2026-08-24T00:15:00","CONS.SELC","24.99","0.61","-0.05"],["2026-08-24T00:15:00","CONS.SESB","25.01","0.63","-0.05"],["2026-08-24T00:15:00","CONS.SPNGCREEK","24.52","0.14","-0.05"],["2026-08-24T00:15:00","CONS.SUNFISH2","24.50","0.12","-0.05"],["2026-08-24T00:15:00","CONS.THTFD.ARR","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CONS.TIBBITS","24.88","0.50","-0.05"],["2026-08-24T00:15:00","CONS.TIPPY","25.53","1.15","-0.05"],["2026-08-24T00:15:00","CONS.TUSCOLA1","24.22","-0.16","-0.05"],["2026-08-24T00:15:00","CONS.UCMI","25.33","0.95","-0.05"],["2026-08-24T00:15:00","CONS.VKLINCOLN","25.99","1.61","-0.05"],["2026-08-24T00:15:00","CONS.VKMCBAIN1","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","CONS.VSTBG8","24.73","0.35","-0.05"],["2026-08-24T00:15:00","CONS.WEADKBAT","24.51","0.13","-0.05"],["2026-08-24T00:15:00","CONS.WEADO.ARR","24.49","0.11","-0.05"],["2026-08-24T00:15:00","CONS.WEBBERHYD","25.12","0.74","-0.05"],["2026-08-24T00:15:00","CONS.WHITI.ARR","24.52","0.14","-0.05"],["2026-08-24T00:15:00","CONS.WOLV","25.49","1.11","-0.05"],["2026-08-24T00:15:00","CONS.WPMC","25.05","0.67","-0.05"],["2026-08-24T00:15:00","CONS.WPSC_1.AZ","25.19","0.81","-0.05"],["2026-08-24T00:15:00","CONS.WPSC_2.AZ","25.09","0.71","-0.05"],["2026-08-24T00:15:00","CONS.WVPA_1.AZ","25.05","0.67","-0.05"],["2026-08-24T00:15:00","CONS.ZEELAND1A","24.36","-0.02","-0.05"],["2026-08-24T00:15:00","CONS.ZEELAND1B","24.24","-0.14","-0.05"],["2026-08-24T00:15:00","CONS.ZEELAND2A","24.25","-0.13","-0.05"],["2026-08-24T00:15:00","CONS.ZEELAND2B","24.27","-0.11","-0.05"],["2026-08-24T00:15:00","CONS.ZEELAND2C","24.21","-0.17","-0.05"],["2026-08-24T00:15:00","CPLE","24.42","0.05","-0.06"],["2026-08-24T00:15:00","CPLW","24.45","0.09","-0.07"],["2026-08-24T00:15:00","CSWS","23.49","-1.11","0.17"],["2026-08-24T00:15:00","CSWS.AEPM_2.AZ","24.24","-0.27","0.08"],["2026-08-24T00:15:00","AMMO.KAHO_1.AZ","24.13","-0.30","0.00"],["2026-08-24T00:15:00","AMMO.KAHO_NEM","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK1","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK10","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK11","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK12","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK13","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK14","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK15","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK2","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK3","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK4","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK5","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK6","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK7","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK8","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMMO.KEOKUK9","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMMO.KIRK","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.KIRK_1.AZ","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMMO.KIRK2.ARR","23.88","-0.55","0.00"],["2026-08-24T00:15:00","AMMO.KLSF1","24.43","0.00","0.00"],["2026-08-24T00:15:00","AMMO.KLSF2","24.43","0.00","0.00"],["2026-08-24T00:15:00","AMMO.KMDYCTG1","24.10","-0.33","0.00"],["2026-08-24T00:15:00","AMMO.KMDYCTG2","24.10","-0.33","0.00"],["2026-08-24T00:15:00","AMMO.LABADIE1","23.57","-0.86","0.00"],["2026-08-24T00:15:00","AMMO.LABADIE2","23.49","-0.94","0.00"],["2026-08-24T00:15:00","AMMO.LABADIE3","23.46","-0.97","0.00"],["2026-08-24T00:15:00","AMMO.LABADIE4","23.49","-0.94","0.00"],["2026-08-24T00:15:00","AMMO.LINN_1.AZ","23.91","-0.52","0.00"],["2026-08-24T00:15:00","AMMO.MARC_1.AZ","24.17","-0.26","0.00"],["2026-08-24T00:15:00","AMMO.MARC_NEM","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.MARC_NG","24.18","-0.25","0.00"],["2026-08-24T00:15:00","AMMO.MERAMEC1","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMMO.MERAMEC2","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMMO.MERAMEC3","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMMO.MERAMEC4","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMMO.MEXCTG1","24.60","0.17","0.00"],["2026-08-24T00:15:00","AMMO.MOBCTG1","23.33","-1.10","0.00"],["2026-08-24T00:15:00","AMMO.MOCE_1.AZ","23.33","-1.10","0.00"],["2026-08-24T00:15:00","AMMO.MORUCTG1","23.78","-0.65","0.00"],["2026-08-24T00:15:00","AMMO.MRRIS.SLR","23.49","-0.94","0.00"],["2026-08-24T00:15:00","AMMO.NEWFLOR","23.49","-0.94","0.00"],["2026-08-24T00:15:00","AMMO.NEWMADRID","24.32","-0.11","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE1","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE2","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE3","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE4","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE5","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE6","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE7","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMMO.OSAGE8","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMMO.OSAGEEGEN","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMMO.PENOCTG1","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.PENOCTG2","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.PENOCTG3","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.PENOCTG4","23.84","-0.59","0.00"],["2026-08-24T00:15:00","AMMO.PERR","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.PERR_1.AZ","24.33","-0.10","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG1","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG2","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG3","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG4","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG5","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG6","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG7","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.PNKYCTG8","23.93","-0.50","0.00"],["2026-08-24T00:15:00","AMMO.RCCKCTG1","23.95","-0.48","0.00"],["2026-08-24T00:15:00","AMMO.RCCKCTG2","23.95","-0.48","0.00"],["2026-08-24T00:15:00","AMMO.RCCKCTG3","23.95","-0.48","0.00"],["2026-08-24T00:15:00","AMMO.RCCKCTG4","23.95","-0.48","0.00"],["2026-08-24T00:15:00","AMMO.RUSHIS1","23.90","-0.53","0.00"],["2026-08-24T00:15:00","AMMO.RUSHIS2","23.90","-0.53","0.00"],["2026-08-24T00:15:00","AMMO.SHOWMS","23.39","-1.04","0.00"],["2026-08-24T00:15:00","AMMO.SIOUX1","23.86","-0.57","0.00"],["2026-08-24T00:15:00","AMMO.SIOUX2","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMMO.SPLITRAIL","23.57","-0.86","0.00"],["2026-08-24T00:15:00","AMMO.TRIGCTG1","23.86","-0.57","0.00"],["2026-08-24T00:15:00","AMMO.TS1","24.10","-0.33","0.00"],["2026-08-24T00:15:00","AMMO.TS2","24.10","-0.33","0.00"],["2026-08-24T00:15:00","AMMO.UA.AZ","23.86","-0.57","0.00"],["2026-08-24T00:15:00","AMMO.UE","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMMO.UE.AZ","23.96","-0.47","0.00"],["2026-08-24T00:15:00","AMMO.VANDALIA","24.18","-0.25","0.00"],["2026-08-24T00:15:00","AMMO.VENCTG2","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMMO.VENCTG3","23.91","-0.52","0.00"],["2026-08-24T00:15:00","AMMO.VENCTG4","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMMO.VENCTG5","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMMO.WFSP","23.82","-0.61","0.00"],["2026-08-24T00:15:00","AMMO.WVPA","24.19","-0.24","0.00"],["2026-08-24T00:15:00","AMMO.WVPA.CZML","24.19","-0.24","0.00"],["2026-08-24T00:15:00","AMMO.WVPA.CZPG","24.19","-0.24","0.00"],["2026-08-24T00:15:00","AMMO.WVPA_3.AZ","24.28","-0.15","0.00"],["2026-08-24T00:15:00","AP","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","ARKANSAS.HUB","24.32","-0.19","0.08"],["2026-08-24T00:15:00","BREC.AZ","25.10","0.72","-0.05"],["2026-08-24T00:15:00","BREC.BREC","25.11","0.73","-0.05"],["2026-08-24T00:15:00","CIN.SIGW_1.AZ","24.87","0.49","-0.05"],["2026-08-24T00:15:00","CIN.SUCRKGT1","23.90","-0.49","-0.04"],["2026-08-24T00:15:00","CIN.SUCRKGT2","23.90","-0.49","-0.04"],["2026-08-24T00:15:00","CIN.SUCRKST1","23.90","-0.49","-0.04"],["2026-08-24T00:15:00","CIN.SUGRCK.MVP","23.90","-0.49","-0.04"],["2026-08-24T00:15:00","CIN.TIPMONT","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.TWINBR1","24.86","0.48","-0.05"],["2026-08-24T00:15:00","CIN.WABASL.ARR","24.23","-0.15","-0.05"],["2026-08-24T00:15:00","CIN.WBSPSI.ARR","24.51","0.13","-0.05"],["2026-08-24T00:15:00","CIN.WHEATCTG1","24.18","-0.20","-0.05"],["2026-08-24T00:15:00","CIN.WHEATCTG2","24.18","-0.20","-0.05"],["2026-08-24T00:15:00","CIN.WHEATCTG3","24.18","-0.20","-0.05"],["2026-08-24T00:15:00","CIN.WHEATCTG4","24.18","-0.20","-0.05"],["2026-08-24T00:15:00","CIN.WHTSLR.SIG","24.79","0.41","-0.05"],["2026-08-24T00:15:00","CIN.WRHILND","24.27","-0.11","-0.05"],["2026-08-24T00:15:00","CIN.WVPA.BNLIL","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.WVPA.PSI","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CIN.WVPA_1.AZ","24.78","0.40","-0.05"],["2026-08-24T00:15:00","CLEC.ACA11","25.25","0.76","0.06"],["2026-08-24T00:15:00","CLEC.ACA12","25.25","0.76","0.06"],["2026-08-24T00:15:00","CLEC.ACA13","25.25","0.76","0.06"],["2026-08-24T00:15:00","CLEC.AXLA","24.88","0.39","0.06"],["2026-08-24T00:15:00","CLEC.AXLA_1.AZ","24.88","0.39","0.06"],["2026-08-24T00:15:00","CLEC.CC.ACAPB1","25.25","0.76","0.06"],["2026-08-24T00:15:00","CLEC.CC.CPS6","24.76","0.27","0.06"],["2026-08-24T00:15:00","CLEC.CC.CPS7","24.76","0.27","0.06"],["2026-08-24T00:15:00","CLEC.CLEC","25.29","0.81","0.05"],["2026-08-24T00:15:00","CLEC.CPS6","24.76","0.27","0.06"],["2026-08-24T00:15:00","CLEC.CPS6ST","24.76","0.27","0.06"],["2026-08-24T00:15:00","CLEC.CPS71","24.76","0.27","0.06"],["2026-08-24T00:15:00","CLEC.CPS72","24.76","0.27","0.06"],["2026-08-24T00:15:00","CLEC.CPS7ST","24.76","0.27","0.06"],["2026-08-24T00:15:00","CLEC.CPWR_1.AZ","25.29","0.81","0.05"],["2026-08-24T00:15:00","CLEC.CPWR_2.AZ","24.46","-0.03","0.06"],["2026-08-24T00:15:00","CLEC.CPWR_6.AZ","24.22","-0.27","0.06"],["2026-08-24T00:15:00","CLEC.CPWR_8.AZ","25.32","0.83","0.06"],["2026-08-24T00:15:00","CLEC.DOLETSLR","24.68","0.19","0.06"],["2026-08-24T00:15:00","CLEC.DPS.ARR","24.68","0.19","0.06"],["2026-08-24T00:15:00","CLEC.ELIZSOL","25.46","0.97","0.06"],["2026-08-24T00:15:00","CLEC.HOLCRKSOL","25.06","0.57","0.06"],["2026-08-24T00:15:00","CLEC.HOPK1.ARR","26.01","1.52","0.06"],["2026-08-24T00:15:00","CLEC.HUNTER5","24.87","0.38","0.06"],["2026-08-24T00:15:00","CLEC.MPS3","24.65","0.16","0.06"],["2026-08-24T00:15:00","CLEC.NPS1","24.59","0.10","0.06"],["2026-08-24T00:15:00","CLEC.ORIN","26.22","1.74","0.05"],["2026-08-24T00:15:00","CLEC.PRAIRIE","25.06","0.57","0.06"],["2026-08-24T00:15:00","CLEC.RPS2","24.62","0.13","0.06"],["2026-08-24T00:15:00","CLEC.RPS2.LAFA","24.62","0.13","0.06"],["2026-08-24T00:15:00","CLEC.RPS2.LEPA","24.62","0.13","0.06"],["2026-08-24T00:15:00","CLEC.SINGERSO","25.10","0.61","0.06"],["2026-08-24T00:15:00","CLEC.SPS1","25.80","1.32","0.05"],["2026-08-24T00:15:00","CLEC.TPS4","26.03","1.55","0.05"],["2026-08-24T00:15:00","CONS.5CHANNELS","25.22","0.84","-0.05"],["2026-08-24T00:15:00","CONS.ADA.ARR","25.00","0.62","-0.05"],["2026-08-24T00:15:00","CONS.AESM.CHSE","24.72","0.34","-0.05"],["2026-08-24T00:15:00","CONS.ALCONA","25.11","0.73","-0.05"],["2026-08-24T00:15:00","CONS.ALLEGAN","25.19","0.81","-0.05"],["2026-08-24T00:15:00","CONS.ALPENA","26.44","2.06","-0.05"],["2026-08-24T00:15:00","CONS.ALPENTHBA","26.44","2.06","-0.05"],["2026-08-24T00:15:00","CONS.ALPINE01","25.39","1.01","-0.05"],["2026-08-24T00:15:00","CONS.ALPINE02","25.39","1.01","-0.05"],["2026-08-24T00:15:00","CONS.ASSEMBLY3","24.33","-0.05","-0.05"],["2026-08-24T00:15:00","CONS.AZ","24.99","0.61","-0.05"],["2026-08-24T00:15:00","CONS.BRANCH","24.89","0.51","-0.05"],["2026-08-24T00:15:00","CONS.BRENTRNG1","24.51","0.13","-0.05"],["2026-08-24T00:15:00","CONS.BRNP8","24.68","0.30","-0.05"],["2026-08-24T00:15:00","CONS.BSE.CEC","25.06","0.68","-0.05"],["2026-08-24T00:15:00","CONS.CA3.MPPA","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CONS.CA3_WPSC","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CONS.CADILAC","25.47","1.09","-0.05"],["2026-08-24T00:15:00","CONS.CADILGMA2","25.47","1.09","-0.05"],["2026-08-24T00:15:00","CONS.CAMPBELL1","24.24","-0.14","-0.05"],["2026-08-24T00:15:00","CONS.CAMPBELL2","24.38","0.00","-0.05"],["2026-08-24T00:15:00","CONS.CAMPBELL3","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","CONS.CC.COVRT1","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.CC.COVRT2","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.CC.COVRT3","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.CC.JAXSON","24.71","0.33","-0.05"],["2026-08-24T00:15:00","CONS.CC.MICHP","25.22","0.84","-0.05"],["2026-08-24T00:15:00","CONS.CC.ZEELA2","24.24","-0.14","-0.05"],["2026-08-24T00:15:00","CONS.CCG_1.AZ","25.08","0.70","-0.05"],["2026-08-24T00:15:00","CONS.CCG_2.AZ","25.08","0.70","-0.05"],["2026-08-24T00:15:00","CONS.CCG_3.AZ","25.08","0.70","-0.05"],["2026-08-24T00:15:00","CONS.CCG_4.AZ","25.08","0.70","-0.05"],["2026-08-24T00:15:00","CONS.CCG_5.AZ","25.08","0.70","-0.05"],["2026-08-24T00:15:00","CONS.CCG_6.AZ","25.08","0.70","-0.05"],["2026-08-24T00:15:00","CONS.CEREALSO","24.68","0.30","-0.05"],["2026-08-24T00:15:00","CONS.CETR","24.93","0.55","-0.05"],["2026-08-24T00:15:00","CONS.CHS2","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CONS.CHSE","24.64","0.26","-0.05"],["2026-08-24T00:15:00","CONS.CLDWTR1","24.90","0.52","-0.05"],["2026-08-24T00:15:00","CONS.CNE","25.00","0.62","-0.05"],["2026-08-24T00:15:00","CONS.COBB.ARR","25.38","1.00","-0.05"],["2026-08-24T00:15:00","CONS.COOKE","25.64","1.26","-0.05"],["2026-08-24T00:15:00","CONS.COVRT1_GT","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CONS.COVRT1_ST","24.14","-0.24","-0.05"],["2026-08-24T00:15:00","CSWS.AEPM_3.AZ","24.23","-0.27","0.07"],["2026-08-24T00:15:00","CSWS.AEPM_4.AZ","25.23","0.73","0.07"],["2026-08-24T00:15:00","CSWS.ETEC_LD","24.22","-0.27","0.06"],["2026-08-24T00:15:00","CSWS.HOPE","24.45","-0.06","0.08"],["2026-08-24T00:15:00","CSWS.PRESCOTT","24.24","-0.27","0.08"],["2026-08-24T00:15:00","CSWS.SWERETAIL","24.23","-0.27","0.07"],["2026-08-24T00:15:00","CSWS.VEMCO","24.22","-0.27","0.06"],["2026-08-24T00:15:00","CWLD.AZ","23.44","-0.99","0.00"],["2026-08-24T00:15:00","CWLD.BLRG","23.34","-1.09","0.00"],["2026-08-24T00:15:00","CWLD.CEC2CTG1","23.43","-1.00","0.00"],["2026-08-24T00:15:00","CWLD.CEC2CTG2","23.43","-1.00","0.00"],["2026-08-24T00:15:00","CWLD.CEC2CTG3","23.43","-1.00","0.00"],["2026-08-24T00:15:00","CWLD.CEC2CTG4","23.43","-1.00","0.00"],["2026-08-24T00:15:00","CWLD.CWLD","23.44","-0.99","0.00"],["2026-08-24T00:15:00","CWLD.DR.CWLD","23.43","-1.00","0.00"],["2026-08-24T00:15:00","CWLD.FULT","24.23","-0.20","0.00"],["2026-08-24T00:15:00","CWLD.PLANTD6","23.47","-0.96","0.00"],["2026-08-24T00:15:00","CWLD.PLANTD8","23.47","-0.96","0.00"],["2026-08-24T00:15:00","CWLD.SIKESTON","24.35","-0.08","0.00"],["2026-08-24T00:15:00","CWLD.UMC","23.46","-0.97","0.00"],["2026-08-24T00:15:00","CWLP.AZ","24.08","-0.35","0.00"],["2026-08-24T00:15:00","CWLP.CWLP","24.08","-0.35","0.00"],["2026-08-24T00:15:00","CWLP.DALLMA84","24.02","-0.41","0.00"],["2026-08-24T00:15:00","CWLP.FACTOR91","24.05","-0.38","0.00"],["2026-08-24T00:15:00","CWLP.GST","24.02","-0.41","0.00"],["2026-08-24T00:15:00","CWLP.INTERSA81","24.03","-0.40","0.00"],["2026-08-24T00:15:00","CWLP.REYNOLS91","24.10","-0.33","0.00"],["2026-08-24T00:15:00","CWLP.TEA_1.AZ","24.25","-0.18","0.00"],["2026-08-24T00:15:00","DECO.APPLE","23.52","-0.86","-0.05"],["2026-08-24T00:15:00","DECO.AZ","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.BAUER.MVP","24.16","-0.22","-0.05"],["2026-08-24T00:15:00","DECO.BELRV.MVP","24.05","-0.33","-0.05"],["2026-08-24T00:15:00","DECO.BLR1.DEMO","24.04","-0.34","-0.05"],["2026-08-24T00:15:00","DECO.BLR1.MPPA","24.04","-0.34","-0.05"],["2026-08-24T00:15:00","DECO.BLR2.DEMO","23.88","-0.50","-0.05"],["2026-08-24T00:15:00","DECO.BLR2.MPPA","23.88","-0.50","-0.05"],["2026-08-24T00:15:00","DECO.BROOKFLD1","23.92","-0.46","-0.05"],["2026-08-24T00:15:00","DECO.BRP11","24.06","-0.32","-0.05"],["2026-08-24T00:15:00","DECO.BRP121","24.05","-0.33","-0.05"],["2026-08-24T00:15:00","DECO.BRP122","24.05","-0.33","-0.05"],["2026-08-24T00:15:00","DECO.BRP13","24.05","-0.33","-0.05"],["2026-08-24T00:15:00","DECO.BSEDTE1","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.BWEC.11","24.04","-0.34","-0.05"],["2026-08-24T00:15:00","DECO.BWEC.12","24.04","-0.34","-0.05"],["2026-08-24T00:15:00","DECO.BWECSTG1","24.04","-0.34","-0.05"],["2026-08-24T00:15:00","DECO.CC.BWEC","24.04","-0.34","-0.05"],["2026-08-24T00:15:00","DECO.CC.DIG2","24.06","-0.32","-0.05"],["2026-08-24T00:15:00","DECO.CC.DIG3","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","DECO.CENOAKS","24.02","-0.36","-0.05"],["2026-08-24T00:15:00","DECO.CMS_AK","24.13","-0.25","-0.05"],["2026-08-24T00:15:00","DECO.CMS_THMB","25.23","0.85","-0.05"],["2026-08-24T00:15:00","DECO.CMSM_1.AZ","24.16","-0.22","-0.05"],["2026-08-24T00:15:00","DECO.CMSMROA","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.COFAXP11","24.63","0.25","-0.05"],["2026-08-24T00:15:00","DECO.CROS","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.CWEP","23.92","-0.46","-0.05"],["2026-08-24T00:15:00","DECO.DAYTN.ARR","24.44","0.06","-0.05"],["2026-08-24T00:15:00","DECO.DEAN111","24.06","-0.32","-0.05"],["2026-08-24T00:15:00","DECO.DEAN112","24.06","-0.32","-0.05"],["2026-08-24T00:15:00","DECO.DEAN121","24.06","-0.32","-0.05"],["2026-08-24T00:15:00","DECO.DEAN122","24.06","-0.32","-0.05"],["2026-08-24T00:15:00","DECO.DEERFLD","23.70","-0.68","-0.05"],["2026-08-24T00:15:00","DECO.DFWE2","23.81","-0.57","-0.05"],["2026-08-24T00:15:00","DECO.DIGG1","24.09","-0.29","-0.05"],["2026-08-24T00:15:00","DECO.DIGG2","24.04","-0.34","-0.05"],["2026-08-24T00:15:00","DECO.DIGG3","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","DECO.DIGS2","24.09","-0.29","-0.05"],["2026-08-24T00:15:00","DECO.DIGS3","24.09","-0.29","-0.05"],["2026-08-24T00:15:00","DECO.DIGSINT","24.09","-0.29","-0.05"],["2026-08-24T00:15:00","DECO.DLRYP11","24.28","-0.10","-0.05"],["2026-08-24T00:15:00","DECO.DLRYP12","24.28","-0.10","-0.05"],["2026-08-24T00:15:00","DECO.DR.123NET","24.57","0.19","-0.05"],["2026-08-24T00:15:00","DECO.DR.DEMO","24.41","0.03","-0.05"],["2026-08-24T00:15:00","DECO.DR.GLW","24.31","-0.07","-0.05"],["2026-08-24T00:15:00","DECO.DR.POET","24.62","0.24","-0.05"],["2026-08-24T00:15:00","DECO.DR.TRGT","24.44","0.06","-0.05"],["2026-08-24T00:15:00","DECO.E.TRENTON","24.23","-0.15","-0.05"],["2026-08-24T00:15:00","DECO.EIPS","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.ELIG","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.ESSEX.ARR","24.46","0.08","-0.05"],["2026-08-24T00:15:00","DECO.EXGNHW2","23.61","-0.77","-0.05"],["2026-08-24T00:15:00","DECO.EXGNMW2","23.86","-0.52","-0.05"],["2026-08-24T00:15:00","DECO.FERMI2","23.91","-0.47","-0.05"],["2026-08-24T00:15:00","DECO.FESC","24.49","0.11","-0.05"],["2026-08-24T00:15:00","DECO.FRISB.ARR","24.34","-0.04","-0.05"],["2026-08-24T00:15:00","DECO.FRMP112","24.51","0.13","-0.05"],["2026-08-24T00:15:00","DECO.FRMP113","24.51","0.13","-0.05"],["2026-08-24T00:15:00","DECO.FRMP114","24.51","0.13","-0.05"],["2026-08-24T00:15:00","DECO.GRNWD.MVP","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","DECO.GRNWD1","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","DECO.GWDP111","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","DECO.GWDP112","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","DECO.GWDP12","24.08","-0.30","-0.05"],["2026-08-24T00:15:00","DECO.HNKP111","24.52","0.14","-0.05"],["2026-08-24T00:15:00","DECO.HNKP113","24.52","0.14","-0.05"],["2026-08-24T00:15:00","DECO.HNKP121","24.48","0.10","-0.05"],["2026-08-24T00:15:00","AECI","23.58","-0.85","0.00"],["2026-08-24T00:15:00","AECI.ALTW","24.09","-0.34","0.00"],["2026-08-24T00:15:00","AECI.AMMO","24.16","-0.27","0.00"],["2026-08-24T00:15:00","AECI.APM_1.AZ","24.16","-0.27","0.00"],["2026-08-24T00:15:00","AECI.APM_2.AZ","23.36","-1.07","0.00"],["2026-08-24T00:15:00","AECI.CWLD","23.36","-1.07","0.00"],["2026-08-24T00:15:00","AEP","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","AEP.GIB5.ARR","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","AEP.PSGC1.AMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","AEP.PSGC2.AMP","23.70","-0.73","0.00"],["2026-08-24T00:15:00","ALTE.1ROCKGEN","23.70","-0.73","0.00"],["2026-08-24T00:15:00","ALTE.ALBANY","23.79","-0.64","0.00"],["2026-08-24T00:15:00","ALTE.ALTE","24.38","-0.05","0.00"],["2026-08-24T00:15:00","ALTE.AZ","24.37","-0.06","0.00"],["2026-08-24T00:15:00","ALTE.BEARCRK","24.98","0.55","0.00"],["2026-08-24T00:15:00","ALTE.BVRDAM","24.88","0.45","0.00"],["2026-08-24T00:15:00","ALTE.CASSVILLE","24.07","-0.36","0.00"],["2026-08-24T00:15:00","ALTE.CC.RIVS1","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTE.CC.RIVS2","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTE.CC.WRIVS1","23.27","-1.16","0.00"],["2026-08-24T00:15:00","ALTE.CC.WRIVS2","23.27","-1.16","0.00"],["2026-08-24T00:15:00","ALTE.CEDARDGE","24.08","-0.35","0.00"],["2026-08-24T00:15:00","ALTE.COLUMBAL1","23.68","-0.75","0.00"],["2026-08-24T00:15:00","ALTE.COLUMBAL2","23.66","-0.77","0.00"],["2026-08-24T00:15:00","ALTE.CRAWFISH","24.03","-0.40","0.00"],["2026-08-24T00:15:00","ALTE.DR.ALTM","23.96","-0.47","0.00"],["2026-08-24T00:15:00","ALTE.EDG.ESR","23.80","-0.63","0.00"],["2026-08-24T00:15:00","ALTE.EDG3.ARR","23.82","-0.61","0.00"],["2026-08-24T00:15:00","ALTE.EDGG5G5","23.76","-0.67","0.00"],["2026-08-24T00:15:00","ALTE.GRANT.ESR","24.18","-0.25","0.00"],["2026-08-24T00:15:00","ALTE.GRANTCTY","24.18","-0.25","0.00"],["2026-08-24T00:15:00","ALTE.JUN31.ARR","25.08","0.65","0.00"],["2026-08-24T00:15:00","ALTE.KILBOUNIL","25.32","0.89","0.00"],["2026-08-24T00:15:00","ALTE.NEENAHG1","24.32","-0.11","0.00"],["2026-08-24T00:15:00","ALTE.NEENAHG2","24.32","-0.11","0.00"],["2026-08-24T00:15:00","ALTE.NLSD1.ARR","24.09","-0.34","0.00"],["2026-08-24T00:15:00","ALTE.NLSD2.ARR","24.09","-0.34","0.00"],["2026-08-24T00:15:00","ALTE.NROCK","23.89","-0.54","0.00"],["2026-08-24T00:15:00","ALTE.ONIONRIV","23.70","-0.73","0.00"],["2026-08-24T00:15:00","ALTE.PADDOCK","23.32","-1.11","0.00"],["2026-08-24T00:15:00","ALTE.PAR_1.AZ","25.02","0.59","0.00"],["2026-08-24T00:15:00","ALTE.PDSG1S1","24.73","0.30","0.00"],["2026-08-24T00:15:00","ALTE.PPKC.ESR1","25.06","0.63","0.00"],["2026-08-24T00:15:00","ALTE.QUILTBLCK","24.26","-0.17","0.00"],["2026-08-24T00:15:00","ALTE.ROCKGEN2","23.70","-0.73","0.00"],["2026-08-24T00:15:00","ALTE.ROCKGEN3","23.70","-0.73","0.00"],["2026-08-24T00:15:00","ALTE.SFONDDLG1","24.01","-0.42","0.00"],["2026-08-24T00:15:00","ALTE.SFONDDLG2","24.01","-0.42","0.00"],["2026-08-24T00:15:00","ALTE.SFONDDLG3","24.01","-0.42","0.00"],["2026-08-24T00:15:00","ALTE.SFONDDLG4","24.01","-0.42","0.00"],["2026-08-24T00:15:00","ALTE.SHEB1","23.84","-0.59","0.00"],["2026-08-24T00:15:00","ALTE.SHEB2","23.84","-0.59","0.00"],["2026-08-24T00:15:00","ALTE.SHPSN.ARR","23.88","-0.55","0.00"],["2026-08-24T00:15:00","ALTE.SPRINGFD","24.00","-0.43","0.00"],["2026-08-24T00:15:00","ALTE.TOWNECT_1","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTE.TOWNECT_2","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTE.TOWNEST11","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTE.TOWNEST12","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTE.WAUTOMA","25.05","0.62","0.00"],["2026-08-24T00:15:00","ALTE.WOOD.ESR","24.98","0.55","0.00"],["2026-08-24T00:15:00","ALTE.WOODCTY","24.98","0.55","0.00"],["2026-08-24T00:15:00","ALTE.WPPI_1.AZ","25.02","0.59","0.00"],["2026-08-24T00:15:00","ALTE.WRIVS_CT1","23.27","-1.16","0.00"],["2026-08-24T00:15:00","ALTE.WRIVS_CT2","23.28","-1.15","0.00"],["2026-08-24T00:15:00","ALTE.WRIVS_ST1","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTE.WRIVS_ST2","23.26","-1.17","0.00"],["2026-08-24T00:15:00","ALTW.8THST.ARR","23.77","-0.66","0.00"],["2026-08-24T00:15:00","ALTW.ADAMSADAM","23.52","-0.91","0.00"],["2026-08-24T00:15:00","ALTW.ALTW","23.89","-0.54","0.00"],["2026-08-24T00:15:00","ALTW.AMESWIND","23.22","-1.21","0.00"],["2026-08-24T00:15:00","ALTW.ARMST.ARR","23.34","-1.09","0.00"],["2026-08-24T00:15:00","ALTW.AZ","23.88","-0.55","0.00"],["2026-08-24T00:15:00","ALTW.BART1AGR","23.17","-1.26","0.00"],["2026-08-24T00:15:00","ALTW.BART1WPPI","23.17","-1.26","0.00"],["2026-08-24T00:15:00","ALTW.BARTON2","23.17","-1.26","0.00"],["2026-08-24T00:15:00","ALTW.BENT_TREE","23.02","-1.41","0.00"],["2026-08-24T00:15:00","ALTW.BEPM.CBLD","23.71","-0.72","0.00"],["2026-08-24T00:15:00","ALTW.BRLGTN1","25.07","0.64","0.00"],["2026-08-24T00:15:00","ALTW.BRLGTN2","25.07","0.64","0.00"],["2026-08-24T00:15:00","ALTW.BRLGTN3","25.07","0.64","0.00"],["2026-08-24T00:15:00","ALTW.BRLGTN4","25.07","0.64","0.00"],["2026-08-24T00:15:00","ALTW.BRLGTN5","25.01","0.58","0.00"],["2026-08-24T00:15:00","ALTW.BROOKE1","23.46","-0.97","0.00"],["2026-08-24T00:15:00","ALTW.BVR.ARR","23.36","-1.07","0.00"],["2026-08-24T00:15:00","ALTW.CC.EMERY1","22.71","-1.72","0.00"],["2026-08-24T00:15:00","ALTW.CC.EMERY2","22.71","-1.72","0.00"],["2026-08-24T00:15:00","ALTW.CC.MGS1","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.CC.MGS2","22.79","-1.64","0.00"],["2026-08-24T00:15:00","ALTW.CERROG1","22.70","-1.73","0.00"],["2026-08-24T00:15:00","ALTW.CMMPA.MTL","23.11","-1.32","0.00"],["2026-08-24T00:15:00","ALTW.CMMPA.SPR","23.24","-1.19","0.00"],["2026-08-24T00:15:00","ALTW.CMMPA.WIN","22.86","-1.57","0.00"],["2026-08-24T00:15:00","ALTW.CRLK2WPL","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.CRLK3CWL2","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.CRLK3CWLD","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.SACCOWIND","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.SARATOGA","24.00","-0.43","0.00"],["2026-08-24T00:15:00","ALTW.SLAK_CT1","23.79","-0.64","0.00"],["2026-08-24T00:15:00","ALTW.SLAK_CT2","23.79","-0.64","0.00"],["2026-08-24T00:15:00","ALTW.SLAK_R1","23.79","-0.64","0.00"],["2026-08-24T00:15:00","ALTW.SLAK_R2","23.79","-0.64","0.00"],["2026-08-24T00:15:00","ALTW.SLAK_R3","23.79","-0.64","0.00"],["2026-08-24T00:15:00","ALTW.SMP","23.23","-1.20","0.00"],["2026-08-24T00:15:00","ALTW.SOUTH.FRK","22.82","-1.61","0.00"],["2026-08-24T00:15:00","ALTW.SPRVAUN1","24.65","0.22","0.00"],["2026-08-24T00:15:00","ALTW.STCRK.SIG","23.35","-1.08","0.00"],["2026-08-24T00:15:00","ALTW.STORMLK2","23.46","-0.97","0.00"],["2026-08-24T00:15:00","ALTW.STORYCO1","23.22","-1.21","0.00"],["2026-08-24T00:15:00","ALTW.STORYCOII","23.22","-1.21","0.00"],["2026-08-24T00:15:00","ALTW.TEA_1.AZ","23.23","-1.20","0.00"],["2026-08-24T00:15:00","ALTW.TOI","22.92","-1.51","0.00"],["2026-08-24T00:15:00","ALTW.TOI_2.3","22.92","-1.51","0.00"],["2026-08-24T00:15:00","ALTW.TOI_MGEO","22.92","-1.51","0.00"],["2026-08-24T00:15:00","ALTW.TOI_MGEP","22.92","-1.51","0.00"],["2026-08-24T00:15:00","ALTW.TURTLECRK","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.UPLANDPR","22.65","-1.78","0.00"],["2026-08-24T00:15:00","ALTW.UPLS_1.AZ","22.96","-1.47","0.00"],["2026-08-24T00:15:00","ALTW.UPLS_2.AZ","22.94","-1.49","0.00"],["2026-08-24T00:15:00","ALTW.W_BINGHAM","23.07","-1.36","0.00"],["2026-08-24T00:15:00","ALTW.WAPLOSOLR","24.53","0.10","0.00"],["2026-08-24T00:15:00","ALTW.WELLS1","23.23","-1.20","0.00"],["2026-08-24T00:15:00","ALTW.WEVER.ESR","25.01","0.58","0.00"],["2026-08-24T00:15:00","ALTW.WEVERSOL","25.01","0.58","0.00"],["2026-08-24T00:15:00","ALTW.WHISPERWI","23.06","-1.37","0.00"],["2026-08-24T00:15:00","ALTW.WIN1","22.86","-1.57","0.00"],["2026-08-24T00:15:00","ALTW.WOLFWIND","22.98","-1.45","0.00"],["2026-08-24T00:15:00","ALTW.WPPI","23.88","-0.55","0.00"],["2026-08-24T00:15:00","ALTW.WPPI_1.AZ","23.87","-0.56","0.00"],["2026-08-24T00:15:00","ALTW.WRTHNGT","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.WSEC3","22.88","-1.55","0.00"],["2026-08-24T00:15:00","ALTW.WSEC4","22.88","-1.55","0.00"],["2026-08-24T00:15:00","ALTW.WWN.ESR","23.20","-1.23","0.00"],["2026-08-24T00:15:00","ALTW.WWNORTH","23.20","-1.23","0.00"],["2026-08-24T00:15:00","AMIL.176872","24.02","-0.41","0.00"],["2026-08-24T00:15:00","AMIL.ACL9","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.ACP9","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AEM.CAT","23.81","-0.62","0.00"],["2026-08-24T00:15:00","AMIL.AEM.IL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AEM.LBM","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AEM.MUNI","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AEM.NWTN","23.99","-0.44","0.00"],["2026-08-24T00:15:00","AMIL.AEM.RPGI","24.04","-0.39","0.00"],["2026-08-24T00:15:00","AMIL.AEM.SYLND","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AIP9","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AIU1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.ALSEYCTG1","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.ALSEYCTG2","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.ALSEYCTG3","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.ALSEYCTG4","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.ALSEYCTG5","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.ALSEYCTG6","23.97","-0.46","0.00"],["2026-08-24T00:15:00","AMIL.AMAEAMAN","23.86","-0.57","0.00"],["2026-08-24T00:15:00","AMIL.AMBT","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AMER","23.89","-0.54","0.00"],["2026-08-24T00:15:00","AMIL.AMILSES","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.AMS_ASTOR","23.38","-1.05","0.00"],["2026-08-24T00:15:00","AMIL.ANI_AANIT","23.86","-0.57","0.00"],["2026-08-24T00:15:00","AMIL.APN5","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.ARCHSF1","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.ARCHSF2","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.ARCHSF3","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.ARCHSF4","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.ARCHSF5","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.ARCHSF6","23.98","-0.45","0.00"],["2026-08-24T00:15:00","AMIL.ASPIRITY","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.BALDSSAUX","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMIL.BALDT1.NU","23.69","-0.74","0.00"],["2026-08-24T00:15:00","AMIL.BALDWI51","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMIL.BALDWI52","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMIL.BENGTNWD","23.92","-0.51","0.00"],["2026-08-24T00:15:00","AMIL.BFESLD","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.BGRVR.PPI","24.35","-0.04","-0.04"],["2026-08-24T00:15:00","AMIL.BGS5","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.BGS6","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.BIGRIVER","24.35","-0.04","-0.04"],["2026-08-24T00:15:00","AMIL.BOOMTOWN","24.37","-0.02","-0.04"],["2026-08-24T00:15:00","AMIL.BRDLWIND","23.94","-0.49","0.00"],["2026-08-24T00:15:00","AMIL.BSEAMIL","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.BSEINDC1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.BSEINDCP1","24.06","-0.37","0.00"],["2026-08-24T00:15:00","AMIL.BSEINDIP1","24.02","-0.41","0.00"],["2026-08-24T00:15:00","AMIL.BSHPHL2","23.62","-0.81","0.00"],["2026-08-24T00:15:00","AMIL.BSHPHL3","23.62","-0.81","0.00"],["2026-08-24T00:15:00","AMIL.BWSS_BF","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMIL.BWSS_SF","23.74","-0.69","0.00"],["2026-08-24T00:15:00","AMIL.CALRIDGE","24.00","-0.43","0.00"],["2026-08-24T00:15:00","AMIL.CASS","23.83","-0.60","0.00"],["2026-08-24T00:15:00","AMIL.CC.CSTN","23.67","-0.76","0.00"],["2026-08-24T00:15:00","AMIL.CCG_1.AZ","24.43","0.04","-0.04"],["2026-08-24T00:15:00","AMIL.CCG_2.AZ","24.21","-0.21","-0.01"],["2026-08-24T00:15:00","AMIL.CCG_5.AZ","24.21","-0.21","-0.01"],["2026-08-24T00:15:00","EAI.AECCMGVCT2","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.AECCMGVMST","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.AECCOSWCT1","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWCT2","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWCT3","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWCT4","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWCT5","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWCT6","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWCT7","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWST1","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCOSWST2","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.AECCWCSOL","24.53","0.01","0.09"],["2026-08-24T00:15:00","EAI.ANO1","23.55","-0.95","0.07"],["2026-08-24T00:15:00","EAI.ANO2","23.60","-0.90","0.07"],["2026-08-24T00:15:00","EAI.ARSNC1.ARR","24.20","-0.35","0.12"],["2026-08-24T00:15:00","EAI.BIGCYP120","24.60","0.12","0.05"],["2026-08-24T00:15:00","EAI.BIGCYP20","24.60","0.12","0.05"],["2026-08-24T00:15:00","EAI.BIGCYP40","24.60","0.12","0.05"],["2026-08-24T00:15:00","EAI.BLAKELY1","24.29","-0.22","0.08"],["2026-08-24T00:15:00","EAI.BLAKELY2","24.29","-0.22","0.08"],["2026-08-24T00:15:00","EAI.BUBALD","24.31","-0.20","0.08"],["2026-08-24T00:15:00","EAI.CARPNTR_1","24.16","-0.36","0.09"],["2026-08-24T00:15:00","EAI.CARPNTR_2","24.16","-0.36","0.09"],["2026-08-24T00:15:00","EAI.CC.AECCMGV","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.CC.AECCOSW","24.10","-0.40","0.07"],["2026-08-24T00:15:00","EAI.CC.BLAKLY","24.29","-0.22","0.08"],["2026-08-24T00:15:00","EAI.CC.DEGRAY","24.17","-0.36","0.10"],["2026-08-24T00:15:00","EAI.CC.DELL","24.41","-0.02","0.00"],["2026-08-24T00:15:00","EAI.CC.HT_SPR1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.CC.PBENRGY","24.04","-0.55","0.16"],["2026-08-24T00:15:00","EAI.CC.UPS1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.CC.UPS2","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.CC.UPS3","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.CC.UPS4","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.CHLK1","24.40","-0.03","0.00"],["2026-08-24T00:15:00","EAI.CHLK2","24.40","-0.03","0.00"],["2026-08-24T00:15:00","EAI.CHLK3","24.40","-0.03","0.00"],["2026-08-24T00:15:00","EAI.CLKS","24.53","0.10","0.00"],["2026-08-24T00:15:00","EAI.COUCH2.ARR","24.32","-0.18","0.07"],["2026-08-24T00:15:00","EAI.CROSSETT","24.43","-0.15","0.15"],["2026-08-24T00:15:00","EAI.CWAYLD","24.28","-0.22","0.07"],["2026-08-24T00:15:00","EAI.CWAYLD1.AZ","24.28","-0.22","0.07"],["2026-08-24T00:15:00","EAI.CWCP","24.70","0.16","0.11"],["2026-08-24T00:15:00","EAI.CWL_1.AZ","24.50","0.07","0.00"],["2026-08-24T00:15:00","EAI.CWL_A","24.46","0.03","0.00"],["2026-08-24T00:15:00","EAI.CWL_B","24.46","0.03","0.00"],["2026-08-24T00:15:00","EAI.CWL_C","24.46","0.03","0.00"],["2026-08-24T00:15:00","EAI.CWL_D","24.46","0.03","0.00"],["2026-08-24T00:15:00","EAI.CWL_E","24.46","0.03","0.00"],["2026-08-24T00:15:00","EAI.CYVY","24.52","0.03","0.06"],["2026-08-24T00:15:00","EAI.DEGRAY1","24.17","-0.36","0.10"],["2026-08-24T00:15:00","EAI.DEGRAY2","24.17","-0.36","0.10"],["2026-08-24T00:15:00","EAI.DELL.CT1","24.41","-0.02","0.00"],["2026-08-24T00:15:00","EAI.DELL.CT2","24.41","-0.02","0.00"],["2026-08-24T00:15:00","EAI.DELL.ST3","24.41","-0.02","0.00"],["2026-08-24T00:15:00","EAI.DRVRSOL","24.50","0.07","0.00"],["2026-08-24T00:15:00","EAI.EAILD","24.36","-0.14","0.07"],["2026-08-24T00:15:00","EAI.EAILD.RLA","24.36","-0.14","0.07"],["2026-08-24T00:15:00","EAI.EAMP_1.AZ","24.37","-0.14","0.08"],["2026-08-24T00:15:00","EAI.ELDORA.ARR","24.00","-0.51","0.08"],["2026-08-24T00:15:00","EAI.FLATFORKSO","24.86","0.04","0.39"],["2026-08-24T00:15:00","EAI.FORGEVWSO","24.58","0.15","0.00"],["2026-08-24T00:15:00","EAI.GACP.GMPWR","24.50","0.07","0.00"],["2026-08-24T00:15:00","EAI.H_SPR1_CT1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.H_SPR1_CT2","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.H_SPR1_ST","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.HAPPY","24.62","0.06","0.13"],["2026-08-24T00:15:00","EAI.HASKL1.ARR","24.19","-0.32","0.08"],["2026-08-24T00:15:00","EAI.INDEPEND1","24.12","-0.35","0.04"],["2026-08-24T00:15:00","EAI.INDEPEND2","24.19","-0.24","0.00"],["2026-08-24T00:15:00","EAI.JONSCWL","24.50","0.07","0.00"],["2026-08-24T00:15:00","EAI.LK_CATH4","23.95","-0.56","0.08"],["2026-08-24T00:15:00","EAI.LLS","24.87","-0.11","0.55"],["2026-08-24T00:15:00","EAI.LYNCH2.ARR","24.48","-0.04","0.09"],["2026-08-24T00:15:00","EAI.MABELV.ARR","24.05","-0.45","0.07"],["2026-08-24T00:15:00","EAI.NIMBUSWF","23.71","-0.72","0.00"],["2026-08-24T00:15:00","EAI.NLR_1.AZ","24.50","-0.01","0.08"],["2026-08-24T00:15:00","EAI.NLRLD","24.50","-0.01","0.08"],["2026-08-24T00:15:00","EAI.NPTSOL","24.28","-0.15","0.00"],["2026-08-24T00:15:00","EAI.NWMADRIDSO","24.28","-0.15","0.00"],["2026-08-24T00:15:00","EAI.OMLP_1.AZ","24.55","0.12","0.00"],["2026-08-24T00:15:00","EAI.PBENRGY_CT","24.04","-0.55","0.16"],["2026-08-24T00:15:00","EAI.PBENRGY_ST","24.07","-0.52","0.16"],["2026-08-24T00:15:00","EAI.PLUM_1C","24.39","-0.04","0.00"],["2026-08-24T00:15:00","EAI.PLUM_PPEA","24.39","-0.04","0.00"],["2026-08-24T00:15:00","EAI.PLUM1_MEUC","24.39","-0.04","0.00"],["2026-08-24T00:15:00","EAI.PLUM2_MEUC","24.39","-0.04","0.00"],["2026-08-24T00:15:00","EAI.PLUMPT","24.39","-0.04","0.00"],["2026-08-24T00:15:00","EAI.PMISTSOL","24.36","-0.29","0.22"],["2026-08-24T00:15:00","EAI.QUARTZ","24.72","0.19","0.10"],["2026-08-24T00:15:00","EAI.REDFDSOLAR","24.25","-0.31","0.13"],["2026-08-24T00:15:00","EAI.REMMEL123","23.97","-0.54","0.08"],["2026-08-24T00:15:00","EAI.RITCH3.ARR","24.87","-0.11","0.55"],["2026-08-24T00:15:00","EAI.SEARCY","24.56","0.05","0.08"],["2026-08-24T00:15:00","EAI.SHRDN1.ARR","24.04","-0.47","0.08"],["2026-08-24T00:15:00","EAI.SHRDN2.ARR","24.04","-0.47","0.08"],["2026-08-24T00:15:00","EES.DOWCHEMSUP","25.30","0.82","0.05"],["2026-08-24T00:15:00","EES.DR.ELLPT1","25.37","0.89","0.05"],["2026-08-24T00:15:00","EES.DR.ENMP","25.30","0.82","0.05"],["2026-08-24T00:15:00","EES.DR.OSG","25.22","0.73","0.06"],["2026-08-24T00:15:00","EES.EGMP_1.AZ","25.51","1.03","0.05"],["2026-08-24T00:15:00","EES.EGMP_2.AZ","25.10","0.61","0.06"],["2026-08-24T00:15:00","EES.ELILD","25.28","0.80","0.05"],["2026-08-24T00:15:00","EES.ELILD.RLA","25.28","0.80","0.05"],["2026-08-24T00:15:00","EES.ELMP_1.AZ","25.21","0.72","0.06"],["2026-08-24T00:15:00","EES.EMMP_1.AZ","24.79","0.17","0.19"],["2026-08-24T00:15:00","EES.EMMP_2.AZ","24.92","0.18","0.31"],["2026-08-24T00:15:00","EES.ENCO","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.ENMP_1.AZ","25.32","0.84","0.05"],["2026-08-24T00:15:00","EES.ESSO","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.ETEC","25.91","1.42","0.06"],["2026-08-24T00:15:00","EES.ETEC_1.AZ","25.61","1.12","0.06"],["2026-08-24T00:15:00","EES.ETILD","25.58","1.09","0.06"],["2026-08-24T00:15:00","EES.ETMP_1.AZ","25.56","1.07","0.06"],["2026-08-24T00:15:00","EES.EXXOBMT","25.81","1.32","0.06"],["2026-08-24T00:15:00","EES.EXXON","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.FLRNCE.ARR","24.75","0.26","0.06"],["2026-08-24T00:15:00","EES.FORMOSA_BR","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.FRONT_TX1","24.31","-0.18","0.06"],["2026-08-24T00:15:00","EES.FRONT_TX2","24.31","-0.18","0.06"],["2026-08-24T00:15:00","EES.FRONT_TX3","24.31","-0.18","0.06"],["2026-08-24T00:15:00","EES.FRSKR1.ARR","24.37","-0.14","0.08"],["2026-08-24T00:15:00","EES.GEISMAR","25.46","0.98","0.05"],["2026-08-24T00:15:00","EES.GP_PORTHUD","25.15","0.67","0.05"],["2026-08-24T00:15:00","EES.HNTSMN_PNO","25.92","1.43","0.06"],["2026-08-24T00:15:00","EES.HOUMA.ARR","25.52","1.04","0.05"],["2026-08-24T00:15:00","EES.HRTBRG.ARR","25.02","0.53","0.06"],["2026-08-24T00:15:00","EES.INLND1.ARR","25.09","0.60","0.06"],["2026-08-24T00:15:00","EES.INLND2.ARR","25.09","0.60","0.06"],["2026-08-24T00:15:00","EES.IRISSOLAR","25.31","0.83","0.05"],["2026-08-24T00:15:00","EES.JAXSNS.ARR","24.68","0.18","0.07"],["2026-08-24T00:15:00","EES.JDEC","25.53","1.04","0.06"],["2026-08-24T00:15:00","EES.JDECCAMRON","25.24","0.75","0.06"],["2026-08-24T00:15:00","EES.JWL_CT1","24.95","0.47","0.05"],["2026-08-24T00:15:00","EES.JWL_CT2","24.94","0.46","0.05"],["2026-08-24T00:15:00","EES.JWL_ST1","24.92","0.44","0.05"],["2026-08-24T00:15:00","EES.JWL_ST2","24.92","0.44","0.05"],["2026-08-24T00:15:00","EES.KRBYVLE.AZ","26.01","1.52","0.06"],["2026-08-24T00:15:00","EES.L_CREEK1","24.16","-0.33","0.06"],["2026-08-24T00:15:00","EES.L_CREEK2","24.16","-0.33","0.06"],["2026-08-24T00:15:00","EES.L_GYPSY2","25.13","0.65","0.05"],["2026-08-24T00:15:00","EES.L_GYPSY3","25.05","0.57","0.05"],["2026-08-24T00:15:00","EES.LA3","25.54","1.06","0.05"],["2026-08-24T00:15:00","EES.LFSF","24.24","-0.27","0.08"],["2026-08-24T00:15:00","EES.LIBERTY","26.18","1.69","0.06"],["2026-08-24T00:15:00","EES.LKCHAR_CT1","24.65","0.16","0.06"],["2026-08-24T00:15:00","EES.LKCHAR_CT2","24.65","0.16","0.06"],["2026-08-24T00:15:00","EES.LKCHAR_ST","24.75","0.26","0.06"],["2026-08-24T00:15:00","EES.LONSTR1","25.21","0.72","0.06"],["2026-08-24T00:15:00","EES.MAGPOWG","25.27","0.79","0.05"],["2026-08-24T00:15:00","EES.MCLWS1.ARR","25.26","0.77","0.06"],["2026-08-24T00:15:00","EES.MICHOD.ARR","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.MONDUSOLAR","25.65","1.17","0.05"],["2026-08-24T00:15:00","EES.MORIL1.ARR","25.99","1.50","0.06"],["2026-08-24T00:15:00","EES.MORTN1.ARR","24.85","0.35","0.07"],["2026-08-24T00:15:00","EES.MORTN2.ARR","24.85","0.35","0.07"],["2026-08-24T00:15:00","EES.MOTIVA_GEN","25.94","1.45","0.06"],["2026-08-24T00:15:00","EES.MTCPSCT1","24.19","-0.30","0.06"],["2026-08-24T00:15:00","EES.MTCPSCT2","24.19","-0.30","0.06"],["2026-08-24T00:15:00","EES.MTCPSST1","24.23","-0.26","0.06"],["2026-08-24T00:15:00","EES.NELSON1","24.96","0.47","0.06"],["2026-08-24T00:15:00","EES.NELSON2","24.96","0.47","0.06"],["2026-08-24T00:15:00","EES.NELSON6","24.95","0.46","0.06"],["2026-08-24T00:15:00","EES.NEWTON","25.77","1.28","0.06"],["2026-08-24T00:15:00","EES.NEWTON1.AZ","25.77","1.28","0.06"],["2026-08-24T00:15:00","EES.NINEM1.ARR","25.16","0.68","0.05"],["2026-08-24T00:15:00","EES.NINEM6_CT1","24.97","0.49","0.05"],["2026-08-24T00:15:00","EES.NINEM6_CT2","24.97","0.49","0.05"],["2026-08-24T00:15:00","EES.NINEM6_ST","25.07","0.59","0.05"],["2026-08-24T00:15:00","EES.NINEMILE4","25.14","0.66","0.05"],["2026-08-24T00:15:00","EES.NINEMILE5","25.16","0.68","0.05"],["2026-08-24T00:15:00","EES.NOPLD","25.32","0.84","0.05"],["2026-08-24T00:15:00","EES.NOPS_1","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.NOPS_2","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.NOPS_3","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.NOPS_4","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.NOPS_5","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.NOPS_6","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.NOPS_7","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.NSIDE1.ARR","24.54","0.03","0.08"],["2026-08-24T00:15:00","EES.NSIDE2.ARR","24.54","0.03","0.08"],["2026-08-24T00:15:00","EES.OAK_RG_GEN","24.41","-0.10","0.08"],["2026-08-24T00:15:00","EES.OCAPS_1A","25.57","1.08","0.06"],["2026-08-24T00:15:00","EES.OCAPS_1B","25.70","1.21","0.06"],["2026-08-24T00:15:00","EES.OCAPS_1C","25.70","1.21","0.06"],["2026-08-24T00:15:00","EES.OUACH_1","24.10","-0.41","0.08"],["2026-08-24T00:15:00","EES.OUACH_2","24.10","-0.41","0.08"],["2026-08-24T00:15:00","EES.OUACH_3","24.10","-0.41","0.08"],["2026-08-24T00:15:00","EES.OXBOW","25.11","0.63","0.05"],["2026-08-24T00:15:00","EES.PANAM1.ARR","25.42","0.94","0.05"],["2026-08-24T00:15:00","EES.PERVL1","24.12","-0.39","0.08"],["2026-08-24T00:15:00","EES.PERVL1.ARR","24.12","-0.39","0.08"],["2026-08-24T00:15:00","EES.PERVL2.ARR","24.12","-0.39","0.08"],["2026-08-24T00:15:00","ALTW.CRSTNSOL","23.85","-0.58","0.00"],["2026-08-24T00:15:00","ALTW.CRYLAKE1","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.CRYLAKE2","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.CRYSTAL3","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.DAEC.ARR","23.76","-0.67","0.00"],["2026-08-24T00:15:00","ALTW.DASOLAR1","23.76","-0.67","0.00"],["2026-08-24T00:15:00","ALTW.DASOLAR2","23.76","-0.67","0.00"],["2026-08-24T00:15:00","ALTW.DR.ALPSLD","24.85","0.42","0.00"],["2026-08-24T00:15:00","ALTW.DR.ALTW","24.31","-0.12","0.00"],["2026-08-24T00:15:00","ALTW.DR.ARSPLD","24.15","-0.28","0.00"],["2026-08-24T00:15:00","ALTW.DR.AURLD","24.16","-0.27","0.00"],["2026-08-24T00:15:00","ALTW.DR.BSLF","24.16","-0.27","0.00"],["2026-08-24T00:15:00","ALTW.DR.COMPLD","24.25","-0.18","0.00"],["2026-08-24T00:15:00","ALTW.DR.FERGLD","22.89","-1.54","0.00"],["2026-08-24T00:15:00","ALTW.DR.MDTNLD","25.38","0.95","0.00"],["2026-08-24T00:15:00","ALTW.DR.NORLD","24.13","-0.30","0.00"],["2026-08-24T00:15:00","ALTW.DR.SIMPLD","24.85","0.42","0.00"],["2026-08-24T00:15:00","ALTW.DRUN.ESR1","23.85","-0.58","0.00"],["2026-08-24T00:15:00","ALTW.ELKWIND","23.99","-0.44","0.00"],["2026-08-24T00:15:00","ALTW.EMERY_1","22.71","-1.72","0.00"],["2026-08-24T00:15:00","ALTW.EMERY_2","22.71","-1.72","0.00"],["2026-08-24T00:15:00","ALTW.EMERY31","22.71","-1.72","0.00"],["2026-08-24T00:15:00","ALTW.EMERY32","22.71","-1.72","0.00"],["2026-08-24T00:15:00","ALTW.ENDV","23.04","-1.39","0.00"],["2026-08-24T00:15:00","ALTW.ENGLFARMS","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.FAIR_DSL","23.01","-1.42","0.00"],["2026-08-24T00:15:00","ALTW.FAIR_SIG","23.01","-1.42","0.00"],["2026-08-24T00:15:00","ALTW.FAIR1.ARR","23.96","-0.47","0.00"],["2026-08-24T00:15:00","ALTW.FAIR2.ARR","23.96","-0.47","0.00"],["2026-08-24T00:15:00","ALTW.FAIRMONT1","22.96","-1.47","0.00"],["2026-08-24T00:15:00","ALTW.FCLDFCL1","23.20","-1.23","0.00"],["2026-08-24T00:15:00","ALTW.FRBRN.WND","23.11","-1.32","0.00"],["2026-08-24T00:15:00","ALTW.FRNKLNCO","23.06","-1.37","0.00"],["2026-08-24T00:15:00","ALTW.FXLK3.ARR","22.65","-1.78","0.00"],["2026-08-24T00:15:00","ALTW.GOLDENPLN","22.77","-1.66","0.00"],["2026-08-24T00:15:00","ALTW.GOLDP.ESR","22.77","-1.66","0.00"],["2026-08-24T00:15:00","ALTW.GPFWIND","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.GRCT.ARR","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.HAHN.ARR","24.08","-0.35","0.00"],["2026-08-24T00:15:00","ALTW.HANCOC1","22.70","-1.73","0.00"],["2026-08-24T00:15:00","ALTW.HAWKEYE1","24.20","-0.23","0.00"],["2026-08-24T00:15:00","ALTW.HCPD.STHP","23.49","-0.94","0.00"],["2026-08-24T00:15:00","ALTW.HCPD.TRU","22.94","-1.49","0.00"],["2026-08-24T00:15:00","ALTW.HDIVWIND","23.83","-0.60","0.00"],["2026-08-24T00:15:00","ALTW.HKCRK.MVP","23.74","-0.69","0.00"],["2026-08-24T00:15:00","ALTW.HZLT3.MVP","23.67","-0.76","0.00"],["2026-08-24T00:15:00","ALTW.INDEPWIND","23.81","-0.62","0.00"],["2026-08-24T00:15:00","ALTW.ISTT.ARR","23.86","-0.57","0.00"],["2026-08-24T00:15:00","ALTW.JOULGSCIP","23.17","-1.26","0.00"],["2026-08-24T00:15:00","ALTW.JOULGSIPL","23.17","-1.26","0.00"],["2026-08-24T00:15:00","ALTW.JOUNEAL3","22.68","-1.75","0.00"],["2026-08-24T00:15:00","ALTW.JOUNEALS4","22.66","-1.77","0.00"],["2026-08-24T00:15:00","ALTW.KOSSUTH","22.86","-1.57","0.00"],["2026-08-24T00:15:00","ALTW.KOSSUTH2","22.86","-1.57","0.00"],["2026-08-24T00:15:00","ALTW.LAN.ESR1","24.34","-0.09","0.00"],["2026-08-24T00:15:00","ALTW.LANS3.ARR","24.34","-0.09","0.00"],["2026-08-24T00:15:00","ALTW.LANSIN4","24.34","-0.09","0.00"],["2026-08-24T00:15:00","ALTW.LEDYARD","22.75","-1.68","0.00"],["2026-08-24T00:15:00","ALTW.LEDYD.MVP","22.75","-1.68","0.00"],["2026-08-24T00:15:00","ALTW.LIMEC1","22.83","-1.60","0.00"],["2026-08-24T00:15:00","ALTW.LIMEC2","22.83","-1.60","0.00"],["2026-08-24T00:15:00","ALTW.LKFLD.IPL","22.60","-1.83","0.00"],["2026-08-24T00:15:00","ALTW.LOSTLAKES","23.22","-1.21","0.00"],["2026-08-24T00:15:00","ALTW.LOUIS.SLR","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.MECB","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.MECB_1.AZ","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.MGS_CT1","22.89","-1.54","0.00"],["2026-08-24T00:15:00","ALTW.MGS_CT2","22.75","-1.68","0.00"],["2026-08-24T00:15:00","ALTW.MGS_ST3.1","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.MGS_ST3.2","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.MMPA.OGWF","23.27","-1.16","0.00"],["2026-08-24T00:15:00","ALTW.MONTA.ARR","24.03","-0.40","0.00"],["2026-08-24T00:15:00","ALTW.MOWERCO","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.MQOKT.ARR","23.70","-0.73","0.00"],["2026-08-24T00:15:00","ALTW.MRES","22.81","-1.62","0.00"],["2026-08-24T00:15:00","ALTW.MRES_1.AZ","22.79","-1.64","0.00"],["2026-08-24T00:15:00","ALTW.MTOWNCT1","22.89","-1.54","0.00"],["2026-08-24T00:15:00","ALTW.MTOWNCT2","22.89","-1.54","0.00"],["2026-08-24T00:15:00","ALTW.MTOWNCT3","22.89","-1.54","0.00"],["2026-08-24T00:15:00","ALTW.NSP","23.32","-1.11","0.00"],["2026-08-24T00:15:00","ALTW.NSPP_1.AZ","23.32","-1.11","0.00"],["2026-08-24T00:15:00","ALTW.ODINWF","22.87","-1.56","0.00"],["2026-08-24T00:15:00","ALTW.OTTMW.MVP","23.28","-1.15","0.00"],["2026-08-24T00:15:00","ALTW.OTTUMW1","23.03","-1.40","0.00"],["2026-08-24T00:15:00","ALTW.PIONPRAR2","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.PIOPRAIR1","23.53","-0.90","0.00"],["2026-08-24T00:15:00","ALTW.PRARC1","23.91","-0.52","0.00"],["2026-08-24T00:15:00","ALTW.PRARC3","23.91","-0.52","0.00"],["2026-08-24T00:15:00","ALTW.PRARC4","23.91","-0.52","0.00"],["2026-08-24T00:15:00","ALTW.PRESCOTT","24.09","-0.34","0.00"],["2026-08-24T00:15:00","ALTW.RCCS.ARR","23.87","-0.56","0.00"],["2026-08-24T00:15:00","ALTW.RICHLAND","22.85","-1.58","0.00"],["2026-08-24T00:15:00","ALTW.RIPPEY1","23.61","-0.82","0.00"],["2026-08-24T00:15:00","ALTW.ROCKCREEK","23.33","-1.10","0.00"],["2026-08-24T00:15:00","ALTW.ROQUETTE1","23.82","-0.61","0.00"],["2026-08-24T00:15:00","EAI.SHRDN3.ARR","24.04","-0.47","0.08"],["2026-08-24T00:15:00","EAI.STUTTGART","24.89","0.14","0.32"],["2026-08-24T00:15:00","EAI.UPS1_CT1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS1_CT2","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS1_ST","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS2_CT1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS2_CT2","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS2_ST","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS3_CT1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS3_CT2","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS3_ST","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS4_CT1","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS4_CT2","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.UPS4_ST","23.99","-0.52","0.08"],["2026-08-24T00:15:00","EAI.WBSOL","24.82","0.07","0.32"],["2026-08-24T00:15:00","EAI.WH_BLUFF1","24.09","-0.42","0.08"],["2026-08-24T00:15:00","EAI.WH_BLUFF2","24.00","-0.51","0.08"],["2026-08-24T00:15:00","EAI.WHBLF.ARR","24.13","-0.40","0.10"],["2026-08-24T00:15:00","EAI.WMPSOL","24.59","0.11","0.05"],["2026-08-24T00:15:00","EAI.WMULD_1.AZ","24.59","0.11","0.05"],["2026-08-24T00:15:00","EAI.WMULDLD","24.59","0.11","0.05"],["2026-08-24T00:15:00","EAI.WODLN1.ARR","24.28","-0.23","0.08"],["2026-08-24T00:15:00","EAI.WSTMMP.ARR","24.45","0.02","0.00"],["2026-08-24T00:15:00","EAI.WTBLF5.ARR","24.09","-0.42","0.08"],["2026-08-24T00:15:00","EDE","23.49","-1.11","0.17"],["2026-08-24T00:15:00","EDE.PLUM","24.39","-0.04","0.00"],["2026-08-24T00:15:00","EES.ACAD2_CT1","25.15","0.66","0.06"],["2026-08-24T00:15:00","EES.ACAD2_CT2","25.15","0.66","0.06"],["2026-08-24T00:15:00","EES.ACAD2_ST","25.15","0.66","0.06"],["2026-08-24T00:15:00","EES.ACADA1.ARR","25.15","0.66","0.06"],["2026-08-24T00:15:00","EES.ACADA2.ARR","25.15","0.66","0.06"],["2026-08-24T00:15:00","EES.AIRLIN.ARR","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.AIRLIQ_GEI","25.51","1.03","0.05"],["2026-08-24T00:15:00","EES.AMITESO","25.63","1.15","0.05"],["2026-08-24T00:15:00","EES.AXIALL","24.96","0.47","0.06"],["2026-08-24T00:15:00","EES.AXLPLQ","25.35","0.87","0.05"],["2026-08-24T00:15:00","EES.BASFVFW","25.66","1.17","0.06"],["2026-08-24T00:15:00","EES.BASTAP.ARR","24.25","-0.29","0.11"],["2026-08-24T00:15:00","EES.BASTP1.ARR","24.25","-0.29","0.11"],["2026-08-24T00:15:00","EES.BASTR1.ARR","24.21","-0.32","0.10"],["2026-08-24T00:15:00","EES.BASTR2.ARR","24.21","-0.32","0.10"],["2026-08-24T00:15:00","EES.BC1_1","25.12","0.64","0.05"],["2026-08-24T00:15:00","EES.BC1_2","25.12","0.64","0.05"],["2026-08-24T00:15:00","EES.BC1_3","25.12","0.64","0.05"],["2026-08-24T00:15:00","EES.BC1_4","25.12","0.64","0.05"],["2026-08-24T00:15:00","EES.BC2_1","25.07","0.59","0.05"],["2026-08-24T00:15:00","EES.BC2_2","25.07","0.59","0.05"],["2026-08-24T00:15:00","EES.BC2_3","25.07","0.59","0.05"],["2026-08-24T00:15:00","EES.BGTEL1.ARR","25.43","0.95","0.05"],["2026-08-24T00:15:00","EES.BRAZ_1.AZ","25.13","0.64","0.06"],["2026-08-24T00:15:00","EES.BRAZLD","25.12","0.63","0.06"],["2026-08-24T00:15:00","EES.BRTNY1.ARR","25.44","0.96","0.05"],["2026-08-24T00:15:00","EES.BRTNY2.ARR","25.44","0.96","0.05"],["2026-08-24T00:15:00","EES.BURAS.ARR","25.29","0.81","0.05"],["2026-08-24T00:15:00","EES.BXTRW5.ARR","24.39","-0.11","0.07"],["2026-08-24T00:15:00","EES.BXTRWL.ARR","24.39","-0.11","0.07"],["2026-08-24T00:15:00","EES.BXWSN2.ARR","24.44","-0.07","0.08"],["2026-08-24T00:15:00","EES.BYCT1","25.33","0.84","0.06"],["2026-08-24T00:15:00","EES.BYCT2","25.33","0.84","0.06"],["2026-08-24T00:15:00","EES.BYCT3","25.33","0.84","0.06"],["2026-08-24T00:15:00","EES.BYCT4","25.33","0.84","0.06"],["2026-08-24T00:15:00","EES.BYGL","24.33","-0.22","0.12"],["2026-08-24T00:15:00","EES.CALCAS1_CT","25.20","0.71","0.06"],["2026-08-24T00:15:00","EES.CALCAS2_CT","25.20","0.71","0.06"],["2026-08-24T00:15:00","EES.CALDWEL.AZ","25.47","0.98","0.06"],["2026-08-24T00:15:00","EES.CALDWELL","25.47","0.98","0.06"],["2026-08-24T00:15:00","EES.CARV_A","25.36","0.88","0.05"],["2026-08-24T00:15:00","EES.CARV_BC","25.36","0.88","0.05"],["2026-08-24T00:15:00","EES.CC.ACAD2","25.15","0.66","0.06"],["2026-08-24T00:15:00","EES.CC.JWL_1","24.94","0.46","0.05"],["2026-08-24T00:15:00","EES.CC.JWL_2","24.93","0.45","0.05"],["2026-08-24T00:15:00","EES.CC.LKCHAR","24.70","0.21","0.06"],["2026-08-24T00:15:00","EES.CC.MTCPS","24.21","-0.28","0.06"],["2026-08-24T00:15:00","EES.CC.NINEM6","25.01","0.53","0.05"],["2026-08-24T00:15:00","EES.CC.NOPS","25.34","0.86","0.05"],["2026-08-24T00:15:00","EES.CC.OCAPS","25.66","1.17","0.06"],["2026-08-24T00:15:00","EES.CNWAY2.ARR","25.46","0.98","0.05"],["2026-08-24T00:15:00","EES.COLY1.ARR","25.18","0.70","0.05"],["2026-08-24T00:15:00","EES.CONC","25.64","1.15","0.06"],["2026-08-24T00:15:00","EES.CONCECO","25.64","1.15","0.06"],["2026-08-24T00:15:00","EES.CONCORDIA","25.28","0.78","0.07"],["2026-08-24T00:15:00","EES.CONCPK","25.64","1.15","0.06"],["2026-08-24T00:15:00","EES.CONCSUP","25.64","1.15","0.06"],["2026-08-24T00:15:00","EES.CONWAY.ARR","25.46","0.98","0.05"],["2026-08-24T00:15:00","EES.CTEAU2.ARR","25.45","0.97","0.05"],["2026-08-24T00:15:00","EES.CTW_1","24.95","0.46","0.06"],["2026-08-24T00:15:00","EES.CTW_2","24.95","0.46","0.06"],["2026-08-24T00:15:00","EES.CTW_3","24.95","0.46","0.06"],["2026-08-24T00:15:00","EES.CTW_4","24.95","0.46","0.06"],["2026-08-24T00:15:00","EES.CYPRESS1CT","25.09","0.60","0.06"],["2026-08-24T00:15:00","EES.CYPRESS2CT","25.09","0.60","0.06"],["2026-08-24T00:15:00","EES.DBAYO1.ARR","25.22","0.74","0.05"],["2026-08-24T00:15:00","EES.DEMCO","25.40","0.92","0.05"],["2026-08-24T00:15:00","EES.DERSLD","24.73","0.22","0.08"],["2026-08-24T00:15:00","EES.DOWCHEM","25.30","0.82","0.05"],["2026-08-24T00:15:00","EES.DOWCHEMECO","25.30","0.82","0.05"],["2026-08-24T00:15:00","EES.DOWCHEMPK","25.30","0.82","0.05"],["2026-08-24T00:15:00","NSP.HCPD.NU","23.17","-1.26","0.00"],["2026-08-24T00:15:00","NSP.HCPD.SXFLS","22.81","-1.62","0.00"],["2026-08-24T00:15:00","NSP.HCPD_1.AZ","22.81","-1.62","0.00"],["2026-08-24T00:15:00","NSP.HENNIPIN1","23.56","-0.87","0.00"],["2026-08-24T00:15:00","NSP.HIBRDGCT7","23.10","-1.33","0.00"],["2026-08-24T00:15:00","NSP.HIBRDGCT8","23.10","-1.33","0.00"],["2026-08-24T00:15:00","NSP.HIBRDGST9","23.07","-1.36","0.00"],["2026-08-24T00:15:00","NSP.HOLCOM.HYD","24.86","0.79","-0.36"],["2026-08-24T00:15:00","NSP.IBR.YANKE","22.39","-2.41","0.37"],["2026-08-24T00:15:00","NSP.INVRHL1","23.42","-1.01","0.00"],["2026-08-24T00:15:00","NSP.INVRHL2","23.42","-1.01","0.00"],["2026-08-24T00:15:00","NSP.INVRHL3","23.42","-1.01","0.00"],["2026-08-24T00:15:00","NSP.INVRHL4","23.42","-1.01","0.00"],["2026-08-24T00:15:00","NSP.INVRHL5","23.42","-1.01","0.00"],["2026-08-24T00:15:00","NSP.INVRHL6","23.42","-1.01","0.00"],["2026-08-24T00:15:00","NSP.JEFFERS2","22.59","-1.84","0.00"],["2026-08-24T00:15:00","NSP.JIMFLS.HYD","24.89","0.46","0.00"],["2026-08-24T00:15:00","NSP.KASOTA","22.17","-2.26","0.00"],["2026-08-24T00:15:00","NSP.KING1","23.04","-1.02","-0.37"],["2026-08-24T00:15:00","NSP.LYONC.MVP","22.45","-1.98","0.00"],["2026-08-24T00:15:00","NSP.MANKTOCT1","22.15","-2.28","0.00"],["2026-08-24T00:15:00","NSP.MANKTOCT2","22.05","-2.38","0.00"],["2026-08-24T00:15:00","NSP.MANKTOST3","22.12","-2.31","0.00"],["2026-08-24T00:15:00","NSP.MARSHSOLAR","22.42","-2.01","0.00"],["2026-08-24T00:15:00","NSP.MENOMOA","24.64","0.21","0.00"],["2026-08-24T00:15:00","NSP.MERPK1","23.33","-1.10","0.00"],["2026-08-24T00:15:00","NSP.MINRVR1","23.39","-1.04","0.00"],["2026-08-24T00:15:00","NSP.MINVLY.MVP","22.38","-2.05","0.00"],["2026-08-24T00:15:00","NSP.MMPA","23.47","-0.96","0.00"],["2026-08-24T00:15:00","NSP.MMPA.BOGWF","23.97","-0.46","0.00"],["2026-08-24T00:15:00","NSP.MMPA.FEP","22.38","-2.05","0.00"],["2026-08-24T00:15:00","NSP.MMPA.WWF","22.37","-2.06","0.00"],["2026-08-24T00:15:00","NSP.MMPA_1.AZ","23.48","-0.95","0.00"],["2026-08-24T00:15:00","NSP.MMU_1.AZ","22.62","-1.81","0.00"],["2026-08-24T00:15:00","NSP.MNDAK.WND","22.39","-2.41","0.37"],["2026-08-24T00:15:00","NSP.MNTCEL1","23.29","-1.14","0.00"],["2026-08-24T00:15:00","NSP.MOR1_IBR","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.MORAINE2","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.MRES","22.97","-1.46","0.00"],["2026-08-24T00:15:00","NSP.MRES.MWF","22.46","-1.97","0.00"],["2026-08-24T00:15:00","NSP.MRES_5.AZ","24.38","-0.05","0.00"],["2026-08-24T00:15:00","NSP.MRES_6.AZ","23.55","-0.88","0.00"],["2026-08-24T00:15:00","NSP.NCP.AZ","24.30","0.33","-0.46"],["2026-08-24T00:15:00","NSP.NCPLOAD","24.30","0.33","-0.46"],["2026-08-24T00:15:00","NSP.NEW_PNEW_","23.91","-0.52","0.00"],["2026-08-24T00:15:00","NSP.NOBLE.CWS1","22.44","-1.99","0.00"],["2026-08-24T00:15:00","NSP.NOBLE.CWS2","22.44","-1.99","0.00"],["2026-08-24T00:15:00","NSP.NOBLES.WND","22.44","-1.99","0.00"],["2026-08-24T00:15:00","NSP.NOBLES2.MP","22.31","-2.12","0.00"],["2026-08-24T00:15:00","NSP.NORTHN.WND","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.NSP","23.60","-0.84","0.01"],["2026-08-24T00:15:00","NSP.NSPG_1.AZ","23.26","-1.17","0.00"],["2026-08-24T00:15:00","NSP.NSPG_2.AZ","23.35","-1.08","0.00"],["2026-08-24T00:15:00","NSP.NSTARSOLAR","22.54","-1.35","-0.54"],["2026-08-24T00:15:00","NSP.NU","23.17","-1.26","0.00"],["2026-08-24T00:15:00","NSP.NU.AZ","23.17","-1.26","0.00"],["2026-08-24T00:15:00","NSP.NULM.4GT","23.18","-1.25","0.00"],["2026-08-24T00:15:00","NSP.NULM.5GT","23.18","-1.25","0.00"],["2026-08-24T00:15:00","NSP.NULM.6GT","23.18","-1.25","0.00"],["2026-08-24T00:15:00","NSP.NULM.7GT","23.18","-1.25","0.00"],["2026-08-24T00:15:00","NSP.NWEC.AZ","23.83","-0.17","-0.43"],["2026-08-24T00:15:00","NSP.NWELOAD","23.83","-0.17","-0.43"],["2026-08-24T00:15:00","NSP.OAKLKE_IBR","22.41","-2.40","0.38"],["2026-08-24T00:15:00","NSP.ODELL.WND","22.11","-2.32","0.00"],["2026-08-24T00:15:00","NSP.OTP","22.44","-1.99","0.00"],["2026-08-24T00:15:00","NSP.OTPW_1.AZ","22.44","-1.99","0.00"],["2026-08-24T00:15:00","NSP.OWATON_SIG","23.30","-1.13","0.00"],["2026-08-24T00:15:00","NSP.OWATONA_7","23.30","-1.13","0.00"],["2026-08-24T00:15:00","NSP.PRISL1","23.08","-1.35","0.00"],["2026-08-24T00:15:00","NSP.PRISL1_LD","23.08","-1.35","0.00"],["2026-08-24T00:15:00","NSP.PRISL2","23.08","-1.35","0.00"],["2026-08-24T00:15:00","NSP.PRISL2_LD","23.08","-1.35","0.00"],["2026-08-24T00:15:00","NSP.PROSE","22.46","-1.97","0.00"],["2026-08-24T00:15:00","NSP.PVALEY.WND","23.47","-0.96","0.00"],["2026-08-24T00:15:00","NSP.RAETNA.WND","22.02","-2.41","0.00"],["2026-08-24T00:15:00","NSP.RAPID.ARR","22.69","-1.74","0.00"],["2026-08-24T00:15:00","NSP.REDPINE","22.33","-2.10","0.00"],["2026-08-24T00:15:00","NSP.REDWIN1","23.14","-1.29","0.00"],["2026-08-24T00:15:00","NSP.REDWIN2","23.14","-1.29","0.00"],["2026-08-24T00:15:00","NSP.RIVRSDCT10","23.51","-0.92","0.00"],["2026-08-24T00:15:00","NSP.RIVRSDCT9","23.51","-0.92","0.00"],["2026-08-24T00:15:00","NSP.RIVRSDST7","23.51","-0.92","0.00"],["2026-08-24T00:15:00","NSP.ROCKRIDG1","22.37","-2.06","0.00"],["2026-08-24T00:15:00","NSP.RWF__1_QS","22.95","-1.48","0.00"],["2026-08-24T00:15:00","NSP.RWF__2","22.95","-1.48","0.00"],["2026-08-24T00:15:00","NSP.S_RIDGE1","22.37","-2.06","0.00"],["2026-08-24T00:15:00","NSP.SARTELL","23.41","-1.02","0.00"],["2026-08-24T00:15:00","NSP.SHAKOBIO1","23.47","-0.96","0.00"],["2026-08-24T00:15:00","NSP.SHERC1.SLR","23.24","-1.19","0.00"],["2026-08-24T00:15:00","NSP.SHERC2.SLR","23.24","-1.19","0.00"],["2026-08-24T00:15:00","NSP.SHERC3.SLR","23.24","-1.19","0.00"],["2026-08-24T00:15:00","NSP.SHERCO.3","23.03","-1.40","0.00"],["2026-08-24T00:15:00","NSP.SHERCO1","23.17","-1.26","0.00"],["2026-08-24T00:15:00","NSP.SMP","23.37","-1.06","0.00"],["2026-08-24T00:15:00","NSP.SMPM.S3","23.03","-1.40","0.00"],["2026-08-24T00:15:00","NSP.SPGSPG1","22.94","-1.49","0.00"],["2026-08-24T00:15:00","EES.PERVL2_CT","24.12","-0.39","0.08"],["2026-08-24T00:15:00","EES.PLAHTC.ARR","24.80","0.30","0.07"],["2026-08-24T00:15:00","EES.RBRSW2.ARR","24.58","0.07","0.08"],["2026-08-24T00:15:00","EES.RBRSW5.ARR","24.52","0.02","0.07"],["2026-08-24T00:15:00","EES.RCTHOMAS","25.45","0.96","0.06"],["2026-08-24T00:15:00","EES.REXBRW.ARR","24.50","-0.01","0.08"],["2026-08-24T00:15:00","EES.RICE1","25.29","0.80","0.06"],["2026-08-24T00:15:00","EES.RICHD1.ARR","25.16","0.67","0.06"],["2026-08-24T00:15:00","EES.RICHD2.ARR","25.16","0.67","0.06"],["2026-08-24T00:15:00","EES.RILLA.ARR","24.24","-0.27","0.08"],["2026-08-24T00:15:00","EES.RVRBEND1","24.93","0.45","0.05"],["2026-08-24T00:15:00","EES.SABINE1","25.61","1.12","0.06"],["2026-08-24T00:15:00","EES.SABINE3","25.54","1.05","0.06"],["2026-08-24T00:15:00","EES.SABINE4","25.57","1.08","0.06"],["2026-08-24T00:15:00","EES.SABINE5","25.45","0.96","0.06"],["2026-08-24T00:15:00","EES.SAM_DAM_12","26.02","1.53","0.06"],["2026-08-24T00:15:00","EES.SAN_JC1_CT","25.26","0.77","0.06"],["2026-08-24T00:15:00","EES.SAN_JC2_CT","25.26","0.77","0.06"],["2026-08-24T00:15:00","EES.SHEC","25.53","1.04","0.06"],["2026-08-24T00:15:00","EES.SLEMCO","25.77","1.28","0.06"],["2026-08-24T00:15:00","EES.SLRD","25.31","0.83","0.05"],["2026-08-24T00:15:00","EES.SPORT1.ARR","25.18","0.70","0.05"],["2026-08-24T00:15:00","EES.SPORT2.ARR","25.18","0.70","0.05"],["2026-08-24T00:15:00","EES.SRMPA","25.91","1.42","0.06"],["2026-08-24T00:15:00","EES.SRMPA_1.AZ","25.91","1.42","0.06"],["2026-08-24T00:15:00","EES.STERL7","24.08","-0.44","0.09"],["2026-08-24T00:15:00","EES.STJAMES","25.31","0.83","0.05"],["2026-08-24T00:15:00","EES.STL115.ARR","24.08","-0.44","0.09"],["2026-08-24T00:15:00","EES.STLN11.ARR","24.09","-0.42","0.08"],["2026-08-24T00:15:00","EES.STLNG1.ARR","24.09","-0.42","0.08"],["2026-08-24T00:15:00","EES.STLNG2.ARR","24.11","-0.40","0.08"],["2026-08-24T00:15:00","EES.STLNG3.ARR","24.11","-0.40","0.08"],["2026-08-24T00:15:00","EES.STLNG5.ARR","24.11","-0.40","0.08"],["2026-08-24T00:15:00","EES.STRSOL","24.08","-0.44","0.09"],["2026-08-24T00:15:00","EES.SWTZ1.ARR","24.28","-0.23","0.08"],["2026-08-24T00:15:00","EES.TAFTCOGEN","24.92","0.44","0.05"],["2026-08-24T00:15:00","EES.TOL_BEND1","25.48","0.99","0.06"],["2026-08-24T00:15:00","EES.TOL_BEND2","25.48","0.99","0.06"],["2026-08-24T00:15:00","EES.UCB","24.94","0.46","0.05"],["2026-08-24T00:15:00","EES.UCBECO","24.94","0.46","0.05"],["2026-08-24T00:15:00","EES.UCBSUP","24.94","0.46","0.05"],["2026-08-24T00:15:00","EES.UMBRIELSOL","25.56","1.07","0.06"],["2026-08-24T00:15:00","EES.VIDALIA","24.15","-0.35","0.07"],["2026-08-24T00:15:00","EES.VIGNES.ARR","25.28","0.80","0.05"],["2026-08-24T00:15:00","EES.WASHEC_CT1","24.89","0.42","0.04"],["2026-08-24T00:15:00","EES.WASHEC_CT2","24.89","0.42","0.04"],["2026-08-24T00:15:00","EES.WATRFD2","24.97","0.49","0.05"],["2026-08-24T00:15:00","EES.WATRFD3","24.95","0.47","0.05"],["2026-08-24T00:15:00","EES.WATRFD4_CT","24.97","0.49","0.05"],["2026-08-24T00:15:00","EES.WLGLN2.ARR","25.35","0.87","0.05"],["2026-08-24T00:15:00","EES.WLTGR1.ARR","24.10","-0.41","0.08"],["2026-08-24T00:15:00","EES.WLWGN1.ARR","25.37","0.89","0.05"],["2026-08-24T00:15:00","EES.WLWGN3.ARR","25.37","0.89","0.05"],["2026-08-24T00:15:00","EKPC","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","EMBA.AEPE17","24.98","-0.06","0.61"],["2026-08-24T00:15:00","EMBA.ATTALA1","24.30","-0.17","0.04"],["2026-08-24T00:15:00","EMBA.CC.CHCTW","24.13","-0.30","0.00"],["2026-08-24T00:15:00","EMBA.CC.HINDS1","24.48","-0.03","0.08"],["2026-08-24T00:15:00","EMBA.CHCTWCT1","24.12","-0.31","0.00"],["2026-08-24T00:15:00","EMBA.CHCTWCT2","24.13","-0.30","0.00"],["2026-08-24T00:15:00","EMBA.CHCTWCT3","24.13","-0.30","0.00"],["2026-08-24T00:15:00","EMBA.CHCTWST4","24.15","-0.28","0.00"],["2026-08-24T00:15:00","EMBA.DELTA_WND","24.90","-0.28","0.75"],["2026-08-24T00:15:00","EMBA.DR.EML20","24.67","-0.06","0.30"],["2026-08-24T00:15:00","EMBA.EMILD","24.79","0.17","0.19"],["2026-08-24T00:15:00","EMBA.EMILD.RLA","24.79","0.17","0.19"],["2026-08-24T00:15:00","EMBA.G_ANDRUS1","24.02","-0.74","0.33"],["2026-08-24T00:15:00","EMBA.G_GULF_A","24.27","-0.23","0.07"],["2026-08-24T00:15:00","EMBA.G_GULF_M","24.27","-0.23","0.07"],["2026-08-24T00:15:00","EMBA.G_GULF_N","24.27","-0.23","0.07"],["2026-08-24T00:15:00","EMBA.GREER170","24.35","-0.30","0.22"],["2026-08-24T00:15:00","EMBA.GREER30","24.35","-0.30","0.22"],["2026-08-24T00:15:00","EMBA.HINDS1_ST","24.48","-0.03","0.08"],["2026-08-24T00:15:00","EMBA.HINDS1CT1","24.48","-0.03","0.08"],["2026-08-24T00:15:00","EMBA.HINDS1CT2","24.48","-0.03","0.08"],["2026-08-24T00:15:00","EMBA.HINDS2","24.48","-0.03","0.08"],["2026-08-24T00:15:00","EMBA.HVGSOL","24.64","-0.27","0.48"],["2026-08-24T00:15:00","EMBA.MEAM","24.91","0.17","0.31"],["2026-08-24T00:15:00","EMBA.PRVS","24.74","0.22","0.09"],["2026-08-24T00:15:00","EMBA.RGDS","24.75","0.22","0.10"],["2026-08-24T00:15:00","EMBA.SUNFLOWER","25.16","0.18","0.55"],["2026-08-24T00:15:00","EMBA.WDFSOL","24.66","0.03","0.20"],["2026-08-24T00:15:00","EMBA.WILDWDSO","25.40","0.00","0.97"],["2026-08-24T00:15:00","EMBA.YAZOOCTY","25.04","0.44","0.17"],["2026-08-24T00:15:00","FE","24.04","-0.36","-0.03"],["2026-08-24T00:15:00","GIBSON1234.AGG","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","GLH.EEI7B1","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.EEI7B2","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.EEI7B3","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.JOPPA4","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.JOPPA5","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.JOPPA6","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.JOPPAAUX","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.MEPI4","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.MEPI5","24.55","0.16","-0.04"],["2026-08-24T00:15:00","GLH.PLSKI_AUX","24.55","0.16","-0.04"],["2026-08-24T00:15:00","IPL.16EVCT8","23.70","-0.68","-0.05"],["2026-08-24T00:15:00","IPL.16EVST9","23.72","-0.66","-0.05"],["2026-08-24T00:15:00","IPL.16GEOR11G","24.72","0.34","-0.05"],["2026-08-24T00:15:00","IPL.16GEOR22G","24.72","0.34","-0.05"],["2026-08-24T00:15:00","IPL.16GEOR33G","24.72","0.34","-0.05"],["2026-08-24T00:15:00","IPL.16GEOR44G","24.72","0.34","-0.05"],["2026-08-24T00:15:00","IPL.16PETE.AGG","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","IPL.16PETEE3","24.30","-0.08","-0.05"],["2026-08-24T00:15:00","IPL.16PETEE4","24.34","-0.04","-0.05"],["2026-08-24T00:15:00","IPL.16STOC4C4","24.50","0.12","-0.05"],["2026-08-24T00:15:00","IPL.16STOC5C5","24.50","0.12","-0.05"],["2026-08-24T00:15:00","IPL.16STOT.AGG","24.40","0.02","-0.05"],["2026-08-24T00:15:00","IPL.16STOU5O5","24.41","0.03","-0.05"],["2026-08-24T00:15:00","IPL.16STOU6O6","24.46","0.08","-0.05"],["2026-08-24T00:15:00","IPL.16STOU7O7","24.39","0.01","-0.05"],["2026-08-24T00:15:00","IPL.16STOUCC6","24.50","0.12","-0.05"],["2026-08-24T00:15:00","IPL.16STOUTR1","24.49","0.11","-0.05"],["2026-08-24T00:15:00","IPL.16SYST.AGG","24.36","-0.02","-0.05"],["2026-08-24T00:15:00","IPL.AZ","24.63","0.25","-0.05"],["2026-08-24T00:15:00","IPL.CC.IPLEV01","23.70","-0.68","-0.05"],["2026-08-24T00:15:00","IPL.HE","24.22","-0.16","-0.05"],["2026-08-24T00:15:00","IPL.HEPM_1.AZ","24.22","-0.16","-0.05"],["2026-08-24T00:15:00","IPL.IPL","24.63","0.25","-0.05"],["2026-08-24T00:15:00","IPL.PEC01","24.34","-0.04","-0.05"],["2026-08-24T00:15:00","IPL.PIKECB01","24.34","-0.04","-0.05"],["2026-08-24T00:15:00","IPL.STOU3.ARR","24.50","0.12","-0.05"],["2026-08-24T00:15:00","IPL.WVPA","24.63","0.25","-0.05"],["2026-08-24T00:15:00","KACY","23.49","-1.11","0.17"],["2026-08-24T00:15:00","KCPL","23.49","-1.11","0.17"],["2026-08-24T00:15:00","LAFA.AZ","25.79","1.30","0.06"],["2026-08-24T00:15:00","LAFA.HARGIS1","25.86","1.37","0.06"],["2026-08-24T00:15:00","LAFA.HARGIS2","25.86","1.37","0.06"],["2026-08-24T00:15:00","LAFA.LABBE1","25.57","1.08","0.06"],["2026-08-24T00:15:00","LAFA.LABBE2","25.57","1.08","0.06"],["2026-08-24T00:15:00","LAFA.LAFA","25.79","1.30","0.06"],["2026-08-24T00:15:00","LAGN.DEMCO1.AZ","25.40","0.92","0.05"],["2026-08-24T00:15:00","LAGN.LAGN_1.AZ","25.15","0.66","0.06"],["2026-08-24T00:15:00","LAGT.1803","25.13","0.64","0.06"],["2026-08-24T00:15:00","LAGT.1803CEG","25.13","0.64","0.06"],["2026-08-24T00:15:00","LAGT.LOGC.ARR","24.25","-0.29","0.11"],["2026-08-24T00:15:00","LAGT.PCE","25.33","0.85","0.05"],["2026-08-24T00:15:00","LEPA.AZ","25.63","1.14","0.06"],["2026-08-24T00:15:00","LEPA.CPLAQ.ARR","25.97","1.49","0.05"],["2026-08-24T00:15:00","LEPA.HOUMA","25.53","1.05","0.05"],["2026-08-24T00:15:00","LEPA.HOUMA_G14","25.53","1.05","0.05"],["2026-08-24T00:15:00","LEPA.HOUMA_G15","25.53","1.05","0.05"],["2026-08-24T00:15:00","LEPA.HOUMA_G16","25.53","1.05","0.05"],["2026-08-24T00:15:00","LEPA.LEPA","25.51","1.02","0.06"],["2026-08-24T00:15:00","LEPA.MGC_UNT01","25.84","1.36","0.05"],["2026-08-24T00:15:00","LEPA.MRCTY.ARR","25.84","1.36","0.05"],["2026-08-24T00:15:00","LEPA.MURRAY","24.15","-0.35","0.07"],["2026-08-24T00:15:00","LES","23.49","-1.11","0.17"],["2026-08-24T00:15:00","LGEE","24.74","0.36","-0.05"],["2026-08-24T00:15:00","LOUISIANA.HUB","25.47","0.99","0.05"],["2026-08-24T00:15:00","MDU.AZ","23.37","-2.54","1.48"],["2026-08-24T00:15:00","MDU.BADGERWND","22.17","-3.47","1.21"],["2026-08-24T00:15:00","MDU.BDGRWF2OON","22.17","-3.47","1.21"],["2026-08-24T00:15:00","MDU.BEPC","23.30","-2.68","1.55"],["2026-08-24T00:15:00","MDU.CEDARHLS","23.42","-2.63","1.62"],["2026-08-24T00:15:00","MDU.DIAMNDWILW","23.42","-2.63","1.62"],["2026-08-24T00:15:00","MDU.ELLNDL.MVP","22.62","-2.64","0.83"],["2026-08-24T00:15:00","MDU.ELLNDL_LD","22.67","-2.67","0.91"],["2026-08-24T00:15:00","MDU.ELLNDL_LD2","22.65","-2.69","0.91"],["2026-08-24T00:15:00","MDU.FOXTL.WND","22.42","-2.98","0.97"],["2026-08-24T00:15:00","MDU.GLENDC1","23.61","-2.50","1.68"],["2026-08-24T00:15:00","MDU.GLENDC2","23.61","-2.50","1.68"],["2026-08-24T00:15:00","MDU.GLENULST_6","23.41","-2.80","1.78"],["2026-08-24T00:15:00","MDU.GRE.ELBESS","22.24","-3.54","1.35"],["2026-08-24T00:15:00","MDU.GRE.EMMLOG","22.24","-3.54","1.35"],["2026-08-24T00:15:00","MDU.HESKET_3","23.40","-2.81","1.78"],["2026-08-24T00:15:00","MDU.HESKET_4","23.40","-2.81","1.78"],["2026-08-24T00:15:00","MDU.LEWIS2","23.41","-2.79","1.77"],["2026-08-24T00:15:00","MDU.MCTURB1","23.42","-2.67","1.66"],["2026-08-24T00:15:00","MDU.MDU","23.75","-2.46","1.78"],["2026-08-24T00:15:00","MDU.MERRICOURT","22.37","-3.06","1.00"],["2026-08-24T00:15:00","MDU.MPC","23.39","-3.13","2.09"],["2026-08-24T00:15:00","MDU.NWPS","23.39","-3.13","2.09"],["2026-08-24T00:15:00","MDU.OTP","23.39","-3.13","2.09"],["2026-08-24T00:15:00","MDU.OTPW_1.AZ","23.39","-3.13","2.09"],["2026-08-24T00:15:00","MDU.TATANKA1","22.40","-3.02","0.99"],["2026-08-24T00:15:00","MDU.TSWF1","23.52","-2.30","1.39"],["2026-08-24T00:15:00","MDU.WISHEKNW1","22.17","-3.47","1.21"],["2026-08-24T00:15:00","MEC.ADAIR_W1","23.29","-1.14","0.00"],["2026-08-24T00:15:00","MEC.ADAMS","23.72","-0.71","0.00"],["2026-08-24T00:15:00","MEC.ALTM_1.AZ","23.64","-0.79","0.00"],["2026-08-24T00:15:00","MEC.ALTW","23.62","-0.81","0.00"],["2026-08-24T00:15:00","MEC.AMES","23.76","-0.67","0.00"],["2026-08-24T00:15:00","MEC.AMES_1.AZ","23.76","-0.67","0.00"],["2026-08-24T00:15:00","MEC.AMES_UNIT8","23.74","-0.69","0.00"],["2026-08-24T00:15:00","MEC.ARBHILL_S","23.29","-1.14","0.00"],["2026-08-24T00:15:00","MEC.ARBORHL1","23.29","-1.14","0.00"],["2026-08-24T00:15:00","MEC.ATLN","23.22","-1.21","0.00"],["2026-08-24T00:15:00","MEC.AZ","23.35","-1.08","0.00"],["2026-08-24T00:15:00","MEC.BEAVERCR","23.17","-1.26","0.00"],["2026-08-24T00:15:00","MEC.BEPM.CPZD","23.22","-1.21","0.00"],["2026-08-24T00:15:00","MEC.BEPM_1.AZ","23.73","-0.70","0.00"],["2026-08-24T00:15:00","MEC.BEPM_WS3","22.88","-1.55","0.00"],["2026-08-24T00:20:00","NSP.HOLCOM.HYD","24.93","0.92","-0.37"],["2026-08-24T00:20:00","NSP.IBR.YANKE","22.44","-2.31","0.37"],["2026-08-24T00:20:00","NSP.INVRHL1","23.54","-0.84","0.00"],["2026-08-24T00:20:00","NSP.INVRHL2","23.54","-0.84","0.00"],["2026-08-24T00:20:00","NSP.INVRHL3","23.54","-0.84","0.00"],["2026-08-24T00:20:00","NSP.INVRHL4","23.54","-0.84","0.00"],["2026-08-24T00:20:00","NSP.INVRHL5","23.54","-0.84","0.00"],["2026-08-24T00:20:00","NSP.INVRHL6","23.54","-0.84","0.00"],["2026-08-24T00:20:00","NSP.JEFFERS2","22.62","-1.76","0.00"],["2026-08-24T00:20:00","NSP.JIMFLS.HYD","24.97","0.59","0.00"],["2026-08-24T00:20:00","NSP.KASOTA","22.20","-2.18","0.00"],["2026-08-24T00:20:00","NSP.KING1","23.13","-0.87","-0.38"],["2026-08-24T00:20:00","NSP.LYONC.MVP","22.53","-1.85","0.00"],["2026-08-24T00:20:00","NSP.MANKTOCT1","22.18","-2.20","0.00"],["2026-08-24T00:20:00","NSP.MANKTOCT2","22.08","-2.30","0.00"],["2026-08-24T00:20:00","NSP.MANKTOST3","22.16","-2.22","0.00"],["2026-08-24T00:20:00","NSP.MARSHSOLAR","22.50","-1.88","0.00"],["2026-08-24T00:20:00","NSP.MENOMOA","24.72","0.34","0.00"],["2026-08-24T00:20:00","NSP.MERPK1","23.43","-0.95","0.00"],["2026-08-24T00:20:00","NSP.MINRVR1","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.MINVLY.MVP","22.46","-1.92","0.00"],["2026-08-24T00:20:00","NSP.MMPA","23.57","-0.81","0.00"],["2026-08-24T00:20:00","NSP.MMPA.BOGWF","24.11","-0.27","0.00"],["2026-08-24T00:20:00","NSP.MMPA.FEP","22.45","-1.93","0.00"],["2026-08-24T00:20:00","NSP.MMPA.WWF","22.41","-1.97","0.00"],["2026-08-24T00:20:00","NSP.MMPA_1.AZ","23.57","-0.81","0.00"],["2026-08-24T00:20:00","NSP.MMU_1.AZ","22.70","-1.68","0.00"],["2026-08-24T00:20:00","NSP.MNDAK.WND","22.44","-2.31","0.37"],["2026-08-24T00:20:00","NSP.MNTCEL1","23.39","-0.99","0.00"],["2026-08-24T00:20:00","NSP.MOR1_IBR","22.06","-2.32","0.00"],["2026-08-24T00:20:00","NSP.MORAINE2","22.06","-2.32","0.00"],["2026-08-24T00:20:00","NSP.MRES","23.06","-1.32","0.00"],["2026-08-24T00:20:00","NSP.MRES.MWF","22.53","-1.85","0.00"],["2026-08-24T00:20:00","NSP.MRES_5.AZ","24.51","0.13","0.00"],["2026-08-24T00:20:00","NSP.MRES_6.AZ","23.71","-0.67","0.00"],["2026-08-24T00:20:00","NSP.NCP.AZ","24.41","0.50","-0.47"],["2026-08-24T00:20:00","NSP.NCPLOAD","24.41","0.50","-0.47"],["2026-08-24T00:20:00","NSP.NEW_PNEW_","24.02","-0.36","0.00"],["2026-08-24T00:20:00","NSP.NOBLE.CWS1","22.48","-1.90","0.00"],["2026-08-24T00:20:00","NSP.NOBLE.CWS2","22.48","-1.90","0.00"],["2026-08-24T00:20:00","NSP.NOBLES.WND","22.48","-1.90","0.00"],["2026-08-24T00:20:00","NSP.NOBLES2.MP","22.34","-2.04","0.00"],["2026-08-24T00:20:00","NSP.NORTHN.WND","22.05","-2.33","0.00"],["2026-08-24T00:20:00","NSP.NSP","23.69","-0.70","0.01"],["2026-08-24T00:20:00","NSP.NSPG_1.AZ","23.33","-1.05","0.00"],["2026-08-24T00:20:00","NSP.NSPG_2.AZ","23.39","-0.99","0.00"],["2026-08-24T00:20:00","NSP.NSTARSOLAR","22.65","-1.18","-0.55"],["2026-08-24T00:20:00","NSP.NU","23.21","-1.17","0.00"],["2026-08-24T00:20:00","NSP.NU.AZ","23.21","-1.17","0.00"],["2026-08-24T00:20:00","NSP.NULM.4GT","23.22","-1.16","0.00"],["2026-08-24T00:20:00","NSP.NULM.5GT","23.22","-1.16","0.00"],["2026-08-24T00:20:00","NSP.NULM.6GT","23.22","-1.16","0.00"],["2026-08-24T00:20:00","NSP.NULM.7GT","23.22","-1.16","0.00"],["2026-08-24T00:20:00","NSP.NWEC.AZ","23.91","-0.04","-0.43"],["2026-08-24T00:20:00","NSP.NWELOAD","23.91","-0.04","-0.43"],["2026-08-24T00:20:00","NSP.OAKLKE_IBR","22.47","-2.30","0.39"],["2026-08-24T00:20:00","NSP.ODELL.WND","22.15","-2.23","0.00"],["2026-08-24T00:20:00","NSP.OTP","22.52","-1.86","0.00"],["2026-08-24T00:20:00","NSP.OTPW_1.AZ","22.52","-1.86","0.00"],["2026-08-24T00:20:00","NSP.OWATON_SIG","23.37","-1.01","0.00"],["2026-08-24T00:20:00","NSP.OWATONA_7","23.37","-1.01","0.00"],["2026-08-24T00:20:00","NSP.PRISL1","23.17","-1.21","0.00"],["2026-08-24T00:20:00","NSP.PRISL1_LD","23.17","-1.21","0.00"],["2026-08-24T00:20:00","NSP.PRISL2","23.17","-1.21","0.00"],["2026-08-24T00:20:00","NSP.PRISL2_LD","23.17","-1.21","0.00"],["2026-08-24T00:20:00","NSP.PROSE","22.51","-1.87","0.00"],["2026-08-24T00:20:00","NSP.PVALEY.WND","23.55","-0.83","0.00"],["2026-08-24T00:20:00","NSP.RAETNA.WND","22.06","-2.32","0.00"],["2026-08-24T00:20:00","NSP.RAPID.ARR","22.72","-1.66","0.00"],["2026-08-24T00:20:00","NSP.REDPINE","22.40","-1.98","0.00"],["2026-08-24T00:20:00","NSP.REDWIN1","23.25","-1.13","0.00"],["2026-08-24T00:20:00","NSP.REDWIN2","23.25","-1.13","0.00"],["2026-08-24T00:20:00","NSP.RIVRSDCT10","23.61","-0.77","0.00"],["2026-08-24T00:20:00","NSP.RIVRSDCT9","23.61","-0.77","0.00"],["2026-08-24T00:20:00","NSP.RIVRSDST7","23.61","-0.77","0.00"],["2026-08-24T00:20:00","NSP.ROCKRIDG1","22.38","-2.00","0.00"],["2026-08-24T00:20:00","NSP.RWF__1_QS","23.03","-1.35","0.00"],["2026-08-24T00:20:00","NSP.RWF__2","23.03","-1.35","0.00"],["2026-08-24T00:20:00","NSP.S_RIDGE1","22.38","-2.00","0.00"],["2026-08-24T00:20:00","NSP.SARTELL","23.51","-0.87","0.00"],["2026-08-24T00:20:00","NSP.SHAKOBIO1","23.57","-0.81","0.00"],["2026-08-24T00:20:00","NSP.SHERC1.SLR","23.34","-1.04","0.00"],["2026-08-24T00:20:00","NSP.SHERC2.SLR","23.34","-1.04","0.00"],["2026-08-24T00:20:00","NSP.SHERC3.SLR","23.34","-1.04","0.00"],["2026-08-24T00:20:00","NSP.SHERCO.3","23.14","-1.24","0.00"],["2026-08-24T00:20:00","NSP.SHERCO1","23.27","-1.11","0.00"],["2026-08-24T00:20:00","NSP.SMP","23.44","-0.94","0.00"],["2026-08-24T00:20:00","NSP.SMPM.S3","23.14","-1.24","0.00"],["2026-08-24T00:20:00","NSP.SPGSPG1","23.03","-1.35","0.00"],["2026-08-24T00:20:00","NSP.ST_PETER","22.94","-1.44","0.00"],["2026-08-24T00:20:00","NSP.STCLOUD1","23.54","-0.84","0.00"],["2026-08-24T00:20:00","NSP.STCRO","23.39","-0.54","-0.45"],["2026-08-24T00:20:00","NSP.STJM_1.AZ","23.31","-1.07","0.00"],["2026-08-24T00:20:00","NSP.STONERAY","22.06","-2.32","0.00"],["2026-08-24T00:20:00","NSP.TEA_1.AZ","23.46","-0.92","0.00"],["2026-08-24T00:20:00","NSP.UILK1","21.98","-2.40","0.00"],["2026-08-24T00:20:00","NSP.UOFMGEN1","23.66","-0.72","0.00"],["2026-08-24T00:20:00","NSP.UOFMGEN2","23.56","-0.82","0.00"],["2026-08-24T00:20:00","NSP.UPLS_1.AZ","23.85","-0.53","0.00"],["2026-08-24T00:20:00","NSP.UPLS_2.AZ","22.50","-1.88","0.00"],["2026-08-24T00:20:00","NSP.UPLS_3.AZ","23.05","-1.33","0.00"],["2026-08-24T00:20:00","NSP.VALYVIEW1","22.32","-2.06","0.00"],["2026-08-24T00:20:00","NSP.VELVAVELV","27.00","-2.86","5.48"],["2026-08-24T00:20:00","NSP.W_TRIW_TR","24.11","-0.27","0.00"],["2026-08-24T00:20:00","NSP.WESTSID1","22.81","-1.57","0.00"],["2026-08-24T00:20:00","NSP.WHEAT1.ARR","24.49","0.11","0.00"],["2026-08-24T00:20:00","NSP.WHEAT3.ARR","24.49","0.11","0.00"],["2026-08-24T00:20:00","NSP.WHEATON_08","24.49","0.11","0.00"],["2026-08-24T00:20:00","NSP.WHEATON_09","24.55","0.17","0.00"],["2026-08-24T00:20:00","NSP.WHEATON_10","24.55","0.17","0.00"],["2026-08-24T00:20:00","NSP.WHEATON_11","24.55","0.17","0.00"],["2026-08-24T00:20:00","NSP.WHEATON_12","24.55","0.17","0.00"],["2026-08-24T00:20:00","NSP.WHEATON_13","24.55","0.17","0.00"],["2026-08-24T00:20:00","NSP.WILMAR1","22.07","-2.31","0.00"],["2026-08-24T00:20:00","NSP.WILMAR2","22.07","-2.31","0.00"],["2026-08-24T00:20:00","NSP.WIMUNI.AZ","24.58","0.48","-0.28"],["2026-08-24T00:20:00","NSP.WINDVEST1","22.38","-2.00","0.00"],["2026-08-24T00:20:00","NSP.WOODST1","22.28","-2.10","0.00"],["2026-08-24T00:20:00","NSP.WPIPST1","21.97","-2.41","0.00"],["2026-08-24T00:20:00","NSP.WPPI","24.08","-0.19","-0.11"],["2026-08-24T00:20:00","NSP.WPPI_1.AZ","24.08","-0.19","-0.11"],["2026-08-24T00:20:00","NSP.WSSOT3.HYD","24.83","0.45","0.00"],["2026-08-24T00:20:00","NSP.WSSOT4.HYD","24.83","0.45","0.00"],["2026-08-24T00:20:00","NYISO","24.27","-0.06","-0.05"],["2026-08-24T00:20:00","OKGE","23.46","-1.09","0.17"],["2026-08-24T00:20:00","ONT","23.70","-0.48","-0.20"],["2026-08-24T00:20:00","ONT.DECO.PSOUT","24.06","-0.27","-0.05"],["2026-08-24T00:20:00","ONT_W","21.06","-2.10","-1.22"],["2026-08-24T00:20:00","OPPD","23.46","-1.09","0.17"],["2026-08-24T00:20:00","OTP.ANT","22.51","-2.41","0.54"],["2026-08-24T00:20:00","OTP.ASHTAIII","21.49","-3.84","0.95"],["2026-08-24T00:20:00","OTP.ASHTUBULA","21.49","-3.84","0.95"],["2026-08-24T00:20:00","OTP.ASTORIA","22.67","-2.14","0.43"],["2026-08-24T00:20:00","OTP.AZ","23.18","-2.08","0.88"],["2026-08-24T00:20:00","OTP.BENSON.ARR","23.50","-1.29","0.41"],["2026-08-24T00:20:00","OTP.BEPC1","23.75","-2.13","1.50"],["2026-08-24T00:20:00","OTP.BIGSTON1","22.30","-2.62","0.54"],["2026-08-24T00:20:00","OTP.BRDRS1.WND","4.22","-4.25","-15.91"],["2026-08-24T00:20:00","OTP.CENTER1","23.34","-3.05","2.01"],["2026-08-24T00:20:00","OTP.COURTNY.WF","23.02","-2.76","1.40"],["2026-08-24T00:20:00","OTP.COYOT1","23.33","-3.01","1.96"],["2026-08-24T00:20:00","OTP.COYOT1AME","23.33","-3.01","1.96"],["2026-08-24T00:20:00","OTP.CRIDG1.WND","22.39","-2.53","0.54"],["2026-08-24T00:20:00","OTP.CRIDG2.WND","22.37","-2.55","0.54"],["2026-08-24T00:20:00","OTP.DHWE","22.58","-2.28","0.48"],["2026-08-24T00:20:00","OTP.DR1_2.WND","22.49","-2.49","0.60"],["2026-08-24T00:20:00","OTP.DR3.WND","22.42","-2.56","0.60"],["2026-08-24T00:20:00","OTP.EDGLYEDGL","21.63","-3.97","1.22"],["2026-08-24T00:20:00","OTP.GRANTCO","22.22","-2.75","0.59"],["2026-08-24T00:20:00","OTP.GRE","23.27","-1.63","0.52"],["2026-08-24T00:20:00","OTP.GRE.ASHTII","21.43","-3.90","0.95"],["2026-08-24T00:20:00","OTP.GRE.DEUEL","22.58","-2.28","0.48"],["2026-08-24T00:20:00","OTP.GRE.DSA","23.16","-2.62","1.40"],["2026-08-24T00:20:00","OTP.GRE.SPRTWD","23.13","-2.65","1.40"],["2026-08-24T00:20:00","OTP.GREM_2.AZ","23.28","-1.62","0.52"],["2026-08-24T00:20:00","OTP.HETLA","23.17","-1.65","0.44"],["2026-08-24T00:20:00","OTP.HILS_1.AZ","23.68","-1.76","1.06"],["2026-08-24T00:20:00","OTP.HLSOLAR","23.38","-1.56","0.56"],["2026-08-24T00:20:00","OTP.JAMSPK1","23.39","-2.46","1.47"],["2026-08-24T00:20:00","OTP.JAMSPK2","23.35","-2.50","1.47"],["2026-08-24T00:20:00","OTP.LAKESWIND","22.93","-2.04","0.59"],["2026-08-24T00:20:00","OTP.LANGDN1","22.89","-3.77","2.28"],["2026-08-24T00:20:00","OTP.LANGDN2","22.89","-3.77","2.28"],["2026-08-24T00:20:00","OTP.MDU","22.52","-2.40","0.54"],["2026-08-24T00:20:00","OTP.MDU.BSTON1","22.30","-2.62","0.54"],["2026-08-24T00:20:00","OTP.MDU.COYOTE","23.33","-3.01","1.96"],["2026-08-24T00:20:00","OTP.MDUM_1.AZ","22.52","-2.40","0.54"],["2026-08-24T00:20:00","OTP.MMPA","23.19","-2.27","1.08"],["2026-08-24T00:20:00","OTP.MPC","23.10","-2.19","0.91"],["2026-08-24T00:20:00","OTP.MPC.AGZ","23.02","-2.38","1.02"],["2026-08-24T00:20:00","OTP.MPC.ASH","21.49","-3.84","0.95"],["2026-08-24T00:20:00","OTP.MPC.ASH2","21.43","-3.90","0.95"],["2026-08-24T00:20:00","OTP.MPC.BUTLER","23.15","-2.19","0.96"],["2026-08-24T00:20:00","OTP.MPC.COYT1","23.33","-3.01","1.96"],["2026-08-24T00:20:00","OTP.MPC.LANGDN","22.89","-3.77","2.28"],["2026-08-24T00:20:00","OTP.MPC.OLVIII","23.25","-3.08","1.95"],["2026-08-24T00:20:00","OTP.MPC.OXBOW","23.04","-2.24","0.90"],["2026-08-24T00:20:00","OTP.MPC.YNG2","23.28","-3.13","2.03"],["2026-08-24T00:20:00","OTP.MPWR","21.43","-3.90","0.95"],["2026-08-24T00:20:00","OTP.MRES","23.03","-1.95","0.60"],["2026-08-24T00:20:00","OTP.MRES.CVLR","22.51","-2.92","1.05"],["2026-08-24T00:20:00","OTP.MRES.HILS","23.68","-1.76","1.06"],["2026-08-24T00:20:00","OTP.MRES.NTWD","23.05","-2.45","1.12"],["2026-08-24T00:20:00","OTP.MRES_8.AZ","23.02","-1.96","0.60"],["2026-08-24T00:20:00","OTP.MUAG","23.20","-1.90","0.72"],["2026-08-24T00:20:00","OTP.NSP","23.16","-2.24","1.02"],["2026-08-24T00:20:00","OTP.NSPP_1.AZ","23.16","-2.24","1.02"],["2026-08-24T00:20:00","OTP.NSPX.ADA","23.15","-2.19","0.96"],["2026-08-24T00:20:00","OTP.NWPS","22.52","-2.40","0.54"],["2026-08-24T00:20:00","OTP.OTP","23.30","-1.95","0.87"],["2026-08-24T00:20:00","OTP.OTPW_1.AZ","22.78","-1.96","0.36"],["2026-08-24T00:20:00","OTP.OTPW_10.AZ","41.74","-0.27","17.63"],["2026-08-24T00:20:00","OTP.OTPW_11.AZ","23.16","-1.91","0.69"],["2026-08-24T00:20:00","CSWS.SWERETAIL","24.17","-0.27","0.06"],["2026-08-24T00:20:00","CSWS.VEMCO","24.17","-0.27","0.06"],["2026-08-24T00:20:00","CWLD.AZ","23.38","-1.00","0.00"],["2026-08-24T00:20:00","CWLD.BLRG","23.29","-1.09","0.00"],["2026-08-24T00:20:00","CWLD.CEC2CTG1","23.37","-1.01","0.00"],["2026-08-24T00:20:00","CWLD.CEC2CTG2","23.37","-1.01","0.00"],["2026-08-24T00:20:00","CWLD.CEC2CTG3","23.37","-1.01","0.00"],["2026-08-24T00:20:00","CWLD.CEC2CTG4","23.37","-1.01","0.00"],["2026-08-24T00:20:00","CWLD.CWLD","23.38","-1.00","0.00"],["2026-08-24T00:20:00","CWLD.DR.CWLD","23.37","-1.01","0.00"],["2026-08-24T00:20:00","CWLD.FULT","24.15","-0.23","0.00"],["2026-08-24T00:20:00","CWLD.PLANTD6","23.41","-0.97","0.00"],["2026-08-24T00:20:00","CWLD.PLANTD8","23.41","-0.97","0.00"],["2026-08-24T00:20:00","CWLD.SIKESTON","24.22","-0.16","0.00"],["2026-08-24T00:20:00","CWLD.UMC","23.40","-0.98","0.00"],["2026-08-24T00:20:00","CWLP.AZ","24.04","-0.34","0.00"],["2026-08-24T00:20:00","CWLP.CWLP","24.04","-0.34","0.00"],["2026-08-24T00:20:00","CWLP.DALLMA84","23.98","-0.40","0.00"],["2026-08-24T00:20:00","CWLP.FACTOR91","24.01","-0.37","0.00"],["2026-08-24T00:20:00","CWLP.GST","23.98","-0.40","0.00"],["2026-08-24T00:20:00","CWLP.INTERSA81","23.98","-0.40","0.00"],["2026-08-24T00:20:00","CWLP.REYNOLS91","24.06","-0.32","0.00"],["2026-08-24T00:20:00","CWLP.TEA_1.AZ","24.21","-0.17","0.00"],["2026-08-24T00:20:00","DECO.APPLE","23.51","-0.82","-0.05"],["2026-08-24T00:20:00","DECO.AZ","24.46","0.13","-0.05"],["2026-08-24T00:20:00","DECO.BAUER.MVP","24.15","-0.18","-0.05"],["2026-08-24T00:20:00","DECO.BELRV.MVP","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BLR1.DEMO","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BLR1.MPPA","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BLR2.DEMO","23.86","-0.47","-0.05"],["2026-08-24T00:20:00","DECO.BLR2.MPPA","23.86","-0.47","-0.05"],["2026-08-24T00:20:00","DECO.BROOKFLD1","23.91","-0.42","-0.05"],["2026-08-24T00:20:00","DECO.BRP11","24.03","-0.30","-0.05"],["2026-08-24T00:20:00","DECO.BRP121","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BRP122","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BRP13","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BSEDTE1","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.BWEC.11","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BWEC.12","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.BWECSTG1","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.CC.BWEC","24.02","-0.31","-0.05"],["2026-08-24T00:20:00","DECO.CC.DIG2","24.03","-0.30","-0.05"],["2026-08-24T00:20:00","DECO.CC.DIG3","24.05","-0.28","-0.05"],["2026-08-24T00:20:00","DECO.CENOAKS","23.99","-0.34","-0.05"],["2026-08-24T00:20:00","DECO.CMS_AK","24.10","-0.23","-0.05"],["2026-08-24T00:20:00","DECO.CMS_THMB","25.21","0.88","-0.05"],["2026-08-24T00:20:00","DECO.CMSM_1.AZ","24.13","-0.20","-0.05"],["2026-08-24T00:20:00","DECO.CMSMROA","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.COFAXP11","24.61","0.28","-0.05"],["2026-08-24T00:20:00","DECO.CROS","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.CWEP","23.92","-0.41","-0.05"],["2026-08-24T00:20:00","DECO.DAYTN.ARR","24.41","0.08","-0.05"],["2026-08-24T00:20:00","DECO.DEAN111","24.03","-0.30","-0.05"],["2026-08-24T00:20:00","DECO.DEAN112","24.03","-0.30","-0.05"],["2026-08-24T00:20:00","DECO.DEAN121","24.03","-0.30","-0.05"],["2026-08-24T00:20:00","DECO.DEAN122","24.03","-0.30","-0.05"],["2026-08-24T00:20:00","DECO.DEERFLD","23.69","-0.64","-0.05"],["2026-08-24T00:20:00","DECO.DFWE2","23.76","-0.57","-0.05"],["2026-08-24T00:20:00","DECO.DIGG1","24.06","-0.27","-0.05"],["2026-08-24T00:20:00","DECO.DIGG2","24.01","-0.32","-0.05"],["2026-08-24T00:20:00","DECO.DIGG3","24.05","-0.28","-0.05"],["2026-08-24T00:20:00","DECO.DIGS2","24.06","-0.27","-0.05"],["2026-08-24T00:20:00","DECO.DIGS3","24.06","-0.27","-0.05"],["2026-08-24T00:20:00","DECO.DIGSINT","24.06","-0.27","-0.05"],["2026-08-24T00:20:00","DECO.DLRYP11","24.25","-0.08","-0.05"],["2026-08-24T00:20:00","DECO.DLRYP12","24.25","-0.08","-0.05"],["2026-08-24T00:20:00","DECO.DR.123NET","24.54","0.21","-0.05"],["2026-08-24T00:20:00","DECO.DR.DEMO","24.38","0.05","-0.05"],["2026-08-24T00:20:00","DECO.DR.GLW","24.28","-0.05","-0.05"],["2026-08-24T00:20:00","DECO.DR.POET","24.63","0.30","-0.05"],["2026-08-24T00:20:00","DECO.DR.TRGT","24.40","0.07","-0.05"],["2026-08-24T00:20:00","DECO.E.TRENTON","24.19","-0.14","-0.05"],["2026-08-24T00:20:00","DECO.EIPS","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.ELIG","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.ESSEX.ARR","24.43","0.10","-0.05"],["2026-08-24T00:20:00","DECO.EXGNHW2","23.59","-0.74","-0.05"],["2026-08-24T00:20:00","DECO.EXGNMW2","23.83","-0.50","-0.05"],["2026-08-24T00:20:00","DECO.FERMI2","23.88","-0.45","-0.05"],["2026-08-24T00:20:00","DECO.FESC","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.FRISB.ARR","24.31","-0.02","-0.05"],["2026-08-24T00:20:00","DECO.FRMP112","24.48","0.15","-0.05"],["2026-08-24T00:20:00","DECO.FRMP113","24.48","0.15","-0.05"],["2026-08-24T00:20:00","DECO.FRMP114","24.48","0.15","-0.05"],["2026-08-24T00:20:00","DECO.GRNWD.MVP","24.05","-0.28","-0.05"],["2026-08-24T00:20:00","DECO.GRNWD1","24.05","-0.28","-0.05"],["2026-08-24T00:20:00","DECO.GWDP111","24.05","-0.28","-0.05"],["2026-08-24T00:20:00","DECO.GWDP112","24.05","-0.28","-0.05"],["2026-08-24T00:20:00","DECO.GWDP12","24.05","-0.28","-0.05"],["2026-08-24T00:20:00","DECO.HNKP111","24.49","0.16","-0.05"],["2026-08-24T00:20:00","DECO.HNKP113","24.49","0.16","-0.05"],["2026-08-24T00:20:00","DECO.HNKP121","24.44","0.11","-0.05"],["2026-08-24T00:20:00","DECO.HNKP122","24.44","0.11","-0.05"],["2026-08-24T00:20:00","DECO.HRBRB.ARR","23.82","-0.51","-0.05"],["2026-08-24T00:20:00","DECO.HVSTW","23.64","-0.69","-0.05"],["2026-08-24T00:20:00","DECO.JUDD11","24.42","0.09","-0.05"],["2026-08-24T00:20:00","DECO.JUDD12","24.42","0.09","-0.05"],["2026-08-24T00:20:00","EAI.UPS2_CT1","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS2_CT2","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS2_ST","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS3_CT1","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS3_CT2","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS3_ST","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS4_CT1","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS4_CT2","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS4_ST","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.WBSOL","24.68","-0.01","0.31"],["2026-08-24T00:20:00","EAI.WH_BLUFF1","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EAI.WH_BLUFF2","23.87","-0.59","0.08"],["2026-08-24T00:20:00","EAI.WHBLF.ARR","24.00","-0.48","0.10"],["2026-08-24T00:20:00","EAI.WMPSOL","24.46","0.03","0.05"],["2026-08-24T00:20:00","EAI.WMULD_1.AZ","24.46","0.03","0.05"],["2026-08-24T00:20:00","EAI.WMULDLD","24.46","0.03","0.05"],["2026-08-24T00:20:00","EAI.WODLN1.ARR","24.15","-0.31","0.08"],["2026-08-24T00:20:00","EAI.WSTMMP.ARR","24.33","-0.05","0.00"],["2026-08-24T00:20:00","EAI.WTBLF5.ARR","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EDE","23.46","-1.09","0.17"],["2026-08-24T00:20:00","EDE.PLUM","24.26","-0.12","0.00"],["2026-08-24T00:20:00","EES.ACAD2_CT1","24.98","0.55","0.05"],["2026-08-24T00:20:00","EES.ACAD2_CT2","24.98","0.55","0.05"],["2026-08-24T00:20:00","EES.ACAD2_ST","24.98","0.55","0.05"],["2026-08-24T00:20:00","EES.ACADA1.ARR","24.98","0.55","0.05"],["2026-08-24T00:20:00","EES.ACADA2.ARR","24.98","0.55","0.05"],["2026-08-24T00:20:00","EES.AIRLIN.ARR","25.18","0.75","0.05"],["2026-08-24T00:20:00","EES.AIRLIQ_GEI","25.35","0.92","0.05"],["2026-08-24T00:20:00","EES.AMITESO","25.48","1.05","0.05"],["2026-08-24T00:20:00","EES.AXIALL","24.78","0.34","0.06"],["2026-08-24T00:20:00","EES.AXLPLQ","25.20","0.77","0.05"],["2026-08-24T00:20:00","EES.BASFVFW","25.48","1.04","0.06"],["2026-08-24T00:20:00","EES.BASTAP.ARR","24.12","-0.36","0.10"],["2026-08-24T00:20:00","EES.BASTP1.ARR","24.12","-0.36","0.10"],["2026-08-24T00:20:00","EES.BASTR1.ARR","24.07","-0.41","0.10"],["2026-08-24T00:20:00","EES.BASTR2.ARR","24.07","-0.41","0.10"],["2026-08-24T00:20:00","EES.BC1_1","24.97","0.54","0.05"],["2026-08-24T00:20:00","EES.BC1_2","24.97","0.54","0.05"],["2026-08-24T00:20:00","EES.BC1_3","24.97","0.54","0.05"],["2026-08-24T00:20:00","EES.BC1_4","24.97","0.54","0.05"],["2026-08-24T00:20:00","EES.BC2_1","24.92","0.49","0.05"],["2026-08-24T00:20:00","EES.BC2_2","24.92","0.49","0.05"],["2026-08-24T00:20:00","EES.BC2_3","24.92","0.49","0.05"],["2026-08-24T00:20:00","EES.BGTEL1.ARR","25.27","0.84","0.05"],["2026-08-24T00:20:00","EES.BRAZ_1.AZ","24.97","0.53","0.06"],["2026-08-24T00:20:00","EES.BRAZLD","24.96","0.52","0.06"],["2026-08-24T00:20:00","EES.BRTNY1.ARR","25.28","0.85","0.05"],["2026-08-24T00:20:00","EES.BRTNY2.ARR","25.28","0.85","0.05"],["2026-08-24T00:20:00","EES.BURAS.ARR","25.12","0.70","0.04"],["2026-08-24T00:20:00","EES.BXTRW5.ARR","24.26","-0.19","0.07"],["2026-08-24T00:20:00","EES.BXTRWL.ARR","24.26","-0.19","0.07"],["2026-08-24T00:20:00","EES.BXWSN2.ARR","24.31","-0.15","0.08"],["2026-08-24T00:20:00","EES.BYCT1","25.16","0.73","0.05"],["2026-08-24T00:20:00","EES.BYCT2","25.16","0.73","0.05"],["2026-08-24T00:20:00","EES.BYCT3","25.16","0.73","0.05"],["2026-08-24T00:20:00","EES.BYCT4","25.16","0.73","0.05"],["2026-08-24T00:20:00","EES.BYGL","24.20","-0.30","0.12"],["2026-08-24T00:20:00","EES.CALCAS1_CT","25.02","0.58","0.06"],["2026-08-24T00:20:00","EES.CALCAS2_CT","25.02","0.58","0.06"],["2026-08-24T00:20:00","EES.CALDWEL.AZ","25.31","0.87","0.06"],["2026-08-24T00:20:00","EES.CALDWELL","25.31","0.87","0.06"],["2026-08-24T00:20:00","EES.CARV_A","25.21","0.78","0.05"],["2026-08-24T00:20:00","EES.CARV_BC","25.21","0.78","0.05"],["2026-08-24T00:20:00","EES.CC.ACAD2","24.98","0.55","0.05"],["2026-08-24T00:20:00","EES.CC.JWL_1","24.78","0.35","0.05"],["2026-08-24T00:20:00","EES.CC.JWL_2","24.78","0.35","0.05"],["2026-08-24T00:20:00","EES.CC.LKCHAR","24.53","0.09","0.06"],["2026-08-24T00:20:00","EES.CC.MTCPS","24.05","-0.39","0.06"],["2026-08-24T00:20:00","EES.CC.NINEM6","24.85","0.43","0.04"],["2026-08-24T00:20:00","EES.CC.NOPS","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.CC.OCAPS","25.49","1.05","0.06"],["2026-08-24T00:20:00","EES.CNWAY2.ARR","25.30","0.87","0.05"],["2026-08-24T00:20:00","EES.COLY1.ARR","25.03","0.60","0.05"],["2026-08-24T00:20:00","EES.CONC","25.47","1.03","0.06"],["2026-08-24T00:20:00","EES.CONCECO","25.47","1.03","0.06"],["2026-08-24T00:20:00","EES.CONCORDIA","25.12","0.67","0.07"],["2026-08-24T00:20:00","EES.CONCPK","25.47","1.03","0.06"],["2026-08-24T00:20:00","EES.CONCSUP","25.47","1.03","0.06"],["2026-08-24T00:20:00","EES.CONWAY.ARR","25.30","0.87","0.05"],["2026-08-24T00:20:00","EES.CTEAU2.ARR","25.29","0.86","0.05"],["2026-08-24T00:20:00","EES.CTW_1","24.77","0.33","0.06"],["2026-08-24T00:20:00","EES.CTW_2","24.77","0.33","0.06"],["2026-08-24T00:20:00","EES.CTW_3","24.77","0.33","0.06"],["2026-08-24T00:20:00","EES.CTW_4","24.77","0.33","0.06"],["2026-08-24T00:20:00","EES.CYPRESS1CT","24.92","0.48","0.06"],["2026-08-24T00:20:00","EES.CYPRESS2CT","24.92","0.48","0.06"],["2026-08-24T00:20:00","EES.DBAYO1.ARR","25.06","0.63","0.05"],["2026-08-24T00:20:00","EES.DEMCO","25.25","0.82","0.05"],["2026-08-24T00:20:00","EES.DERSLD","24.57","0.12","0.07"],["2026-08-24T00:20:00","EES.DOWCHEM","25.14","0.71","0.05"],["2026-08-24T00:20:00","EES.DOWCHEMECO","25.14","0.71","0.05"],["2026-08-24T00:20:00","EES.DOWCHEMPK","25.14","0.71","0.05"],["2026-08-24T00:20:00","EES.DOWCHEMSUP","25.14","0.71","0.05"],["2026-08-24T00:20:00","EES.DR.ELLPT1","25.21","0.78","0.05"],["2026-08-24T00:20:00","EES.DR.ENMP","25.13","0.71","0.04"],["2026-08-24T00:20:00","EES.DR.OSG","25.06","0.62","0.06"],["2026-08-24T00:20:00","EES.EGMP_1.AZ","25.34","0.91","0.05"],["2026-08-24T00:20:00","EES.EGMP_2.AZ","24.92","0.48","0.06"],["2026-08-24T00:20:00","EES.ELILD","25.12","0.69","0.05"],["2026-08-24T00:20:00","EES.ELILD.RLA","25.12","0.69","0.05"],["2026-08-24T00:20:00","EES.ELMP_1.AZ","25.05","0.62","0.05"],["2026-08-24T00:20:00","EES.EMMP_1.AZ","24.66","0.10","0.18"],["2026-08-24T00:20:00","EES.EMMP_2.AZ","24.79","0.11","0.30"],["2026-08-24T00:20:00","EES.ENCO","25.19","0.76","0.05"],["2026-08-24T00:20:00","EES.ENMP_1.AZ","25.15","0.73","0.04"],["2026-08-24T00:20:00","EES.ESSO","25.19","0.76","0.05"],["2026-08-24T00:20:00","EES.ETEC","25.75","1.31","0.06"],["2026-08-24T00:20:00","EES.ETEC_1.AZ","25.45","1.01","0.06"],["2026-08-24T00:20:00","EES.ETILD","25.41","0.97","0.06"],["2026-08-24T00:20:00","EES.ETMP_1.AZ","25.39","0.95","0.06"],["2026-08-24T00:20:00","EES.EXXOBMT","25.64","1.20","0.06"],["2026-08-24T00:20:00","EES.EXXON","25.19","0.76","0.05"],["2026-08-24T00:20:00","EES.FLRNCE.ARR","24.62","0.18","0.06"],["2026-08-24T00:20:00","EES.FORMOSA_BR","25.19","0.76","0.05"],["2026-08-24T00:20:00","EES.FRONT_TX1","24.17","-0.27","0.06"],["2026-08-24T00:20:00","EES.FRONT_TX2","24.17","-0.27","0.06"],["2026-08-24T00:20:00","EES.FRONT_TX3","24.17","-0.27","0.06"],["2026-08-24T00:20:00","EES.FRSKR1.ARR","24.23","-0.23","0.08"],["2026-08-24T00:20:00","EES.GEISMAR","25.31","0.88","0.05"],["2026-08-24T00:20:00","EES.GP_PORTHUD","25.00","0.57","0.05"],["2026-08-24T00:20:00","EES.HNTSMN_PNO","25.74","1.30","0.06"],["2026-08-24T00:20:00","EES.HOUMA.ARR","25.36","0.93","0.05"],["2026-08-24T00:20:00","EES.HRTBRG.ARR","24.85","0.41","0.06"],["2026-08-24T00:20:00","EES.INLND1.ARR","24.92","0.48","0.06"],["2026-08-24T00:20:00","EES.INLND2.ARR","24.92","0.48","0.06"],["2026-08-24T00:20:00","EES.IRISSOLAR","25.16","0.73","0.05"],["2026-08-24T00:20:00","EES.JAXSNS.ARR","24.55","0.10","0.07"],["2026-08-24T00:20:00","EES.JDEC","25.35","0.91","0.06"],["2026-08-24T00:20:00","EES.JDECCAMRON","25.06","0.62","0.06"],["2026-08-24T00:20:00","EES.JWL_CT1","24.80","0.37","0.05"],["2026-08-24T00:20:00","EES.JWL_CT2","24.78","0.35","0.05"],["2026-08-24T00:20:00","EES.JWL_ST1","24.77","0.34","0.05"],["2026-08-24T00:20:00","EES.JWL_ST2","24.77","0.34","0.05"],["2026-08-24T00:20:00","EES.KRBYVLE.AZ","25.85","1.41","0.06"],["2026-08-24T00:20:00","EES.L_CREEK1","24.01","-0.43","0.06"],["2026-08-24T00:20:00","EES.L_CREEK2","24.01","-0.43","0.06"],["2026-08-24T00:20:00","EES.L_GYPSY2","24.97","0.54","0.05"],["2026-08-24T00:20:00","EES.L_GYPSY3","24.89","0.46","0.05"],["2026-08-24T00:20:00","EES.LA3","25.39","0.96","0.05"],["2026-08-24T00:20:00","EES.LFSF","24.11","-0.35","0.08"],["2026-08-24T00:20:00","EES.LIBERTY","26.00","1.56","0.06"],["2026-08-24T00:20:00","EES.LKCHAR_CT1","24.48","0.04","0.06"],["2026-08-24T00:20:00","EES.LKCHAR_CT2","24.48","0.04","0.06"],["2026-08-24T00:20:00","EES.LKCHAR_ST","24.58","0.14","0.06"],["2026-08-24T00:20:00","EES.LONSTR1","25.03","0.59","0.06"],["2026-08-24T00:20:00","EES.MAGPOWG","25.11","0.68","0.05"],["2026-08-24T00:20:00","EES.MCLWS1.ARR","25.08","0.64","0.06"],["2026-08-24T00:20:00","EES.MICHOD.ARR","25.17","0.75","0.04"],["2026-08-24T00:20:00","EES.MONDUSOLAR","25.47","1.04","0.05"],["2026-08-24T00:20:00","EES.MORIL1.ARR","25.82","1.39","0.05"],["2026-08-24T00:20:00","EES.MORTN1.ARR","24.74","0.30","0.06"],["2026-08-24T00:20:00","EES.MORTN2.ARR","24.74","0.30","0.06"],["2026-08-24T00:20:00","EES.MOTIVA_GEN","25.76","1.32","0.06"],["2026-08-24T00:20:00","EES.MTCPSCT1","24.03","-0.41","0.06"],["2026-08-24T00:20:00","EES.MTCPSCT2","24.03","-0.41","0.06"],["2026-08-24T00:20:00","EES.MTCPSST1","24.08","-0.36","0.06"],["2026-08-24T00:20:00","EES.NELSON1","24.78","0.34","0.06"],["2026-08-24T00:20:00","EES.NELSON2","24.78","0.34","0.06"],["2026-08-24T00:20:00","EES.NELSON6","24.78","0.34","0.06"],["2026-08-24T00:20:00","EES.NEWTON","25.61","1.17","0.06"],["2026-08-24T00:20:00","EES.NEWTON1.AZ","25.61","1.17","0.06"],["2026-08-24T00:20:00","EES.NINEM1.ARR","24.99","0.57","0.04"],["2026-08-24T00:20:00","EES.NINEM6_CT1","24.81","0.39","0.04"],["2026-08-24T00:20:00","EES.NINEM6_CT2","24.81","0.39","0.04"],["2026-08-24T00:20:00","EES.NINEM6_ST","24.91","0.49","0.04"],["2026-08-24T00:20:00","EES.NINEMILE4","24.97","0.55","0.04"],["2026-08-24T00:20:00","EES.NINEMILE5","24.99","0.57","0.04"],["2026-08-24T00:20:00","EES.NOPLD","25.16","0.74","0.04"],["2026-08-24T00:20:00","EES.NOPS_1","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.NOPS_2","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.NOPS_3","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.NOPS_4","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.NOPS_5","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.NOPS_6","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.NOPS_7","25.18","0.76","0.04"],["2026-08-24T00:20:00","EES.NSIDE1.ARR","24.41","-0.05","0.08"],["2026-08-24T00:20:00","EES.NSIDE2.ARR","24.41","-0.05","0.08"],["2026-08-24T00:20:00","EES.OAK_RG_GEN","24.27","-0.19","0.08"],["2026-08-24T00:20:00","EES.OCAPS_1A","25.39","0.95","0.06"],["2026-08-24T00:20:00","EES.OCAPS_1B","25.53","1.09","0.06"],["2026-08-24T00:20:00","EES.OCAPS_1C","25.52","1.08","0.06"],["2026-08-24T00:20:00","EES.OUACH_1","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EES.OUACH_2","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EES.OUACH_3","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EES.OXBOW","24.96","0.53","0.05"],["2026-08-24T00:20:00","EES.PANAM1.ARR","25.26","0.83","0.05"],["2026-08-24T00:20:00","EES.PERVL1","23.99","-0.47","0.08"],["2026-08-24T00:20:00","EES.PERVL1.ARR","23.99","-0.47","0.08"],["2026-08-24T00:20:00","EES.PERVL2.ARR","23.99","-0.47","0.08"],["2026-08-24T00:20:00","EES.PERVL2_CT","23.99","-0.47","0.08"],["2026-08-24T00:20:00","EES.PLAHTC.ARR","24.68","0.23","0.07"],["2026-08-24T00:20:00","EES.RBRSW2.ARR","24.45","-0.01","0.08"],["2026-08-24T00:20:00","EES.RBRSW5.ARR","24.39","-0.06","0.07"],["2026-08-24T00:20:00","EES.RCTHOMAS","25.29","0.85","0.06"],["2026-08-24T00:20:00","ALTW.SACCOWIND","22.86","-1.52","0.00"],["2026-08-24T00:20:00","ALTW.SARATOGA","24.11","-0.27","0.00"],["2026-08-24T00:20:00","ALTW.SLAK_CT1","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ALTW.SLAK_CT2","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ALTW.SLAK_R1","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ALTW.SLAK_R2","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ALTW.SLAK_R3","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ALTW.SMP","23.28","-1.10","0.00"],["2026-08-24T00:20:00","ALTW.SOUTH.FRK","22.84","-1.54","0.00"],["2026-08-24T00:20:00","ALTW.SPRVAUN1","24.73","0.35","0.00"],["2026-08-24T00:20:00","ALTW.STCRK.SIG","23.41","-0.97","0.00"],["2026-08-24T00:20:00","ALTW.STORMLK2","23.50","-0.88","0.00"],["2026-08-24T00:20:00","ALTW.STORYCO1","23.26","-1.12","0.00"],["2026-08-24T00:20:00","ALTW.STORYCOII","23.26","-1.12","0.00"],["2026-08-24T00:20:00","ALTW.TEA_1.AZ","23.28","-1.10","0.00"],["2026-08-24T00:20:00","ALTW.TOI","23.11","-1.27","0.00"],["2026-08-24T00:20:00","ALTW.TOI_2.3","23.11","-1.27","0.00"],["2026-08-24T00:20:00","ALTW.TOI_MGEO","23.11","-1.27","0.00"],["2026-08-24T00:20:00","ALTW.TOI_MGEP","23.11","-1.27","0.00"],["2026-08-24T00:20:00","ALTW.TURTLECRK","23.60","-0.78","0.00"],["2026-08-24T00:20:00","ALTW.UPLANDPR","22.68","-1.70","0.00"],["2026-08-24T00:20:00","ALTW.UPLS_1.AZ","22.99","-1.39","0.00"],["2026-08-24T00:20:00","ALTW.UPLS_2.AZ","22.98","-1.40","0.00"],["2026-08-24T00:20:00","ALTW.W_BINGHAM","23.10","-1.28","0.00"],["2026-08-24T00:20:00","ALTW.WAPLOSOLR","24.49","0.11","0.00"],["2026-08-24T00:20:00","ALTW.WELLS1","23.30","-1.08","0.00"],["2026-08-24T00:20:00","ALTW.WEVER.ESR","24.95","0.57","0.00"],["2026-08-24T00:20:00","ALTW.WEVERSOL","24.95","0.57","0.00"],["2026-08-24T00:20:00","ALTW.WHISPERWI","23.22","-1.16","0.00"],["2026-08-24T00:20:00","ALTW.WIN1","22.90","-1.48","0.00"],["2026-08-24T00:20:00","ALTW.WOLFWIND","23.02","-1.36","0.00"],["2026-08-24T00:20:00","ALTW.WPPI","23.92","-0.46","0.00"],["2026-08-24T00:20:00","ALTW.WPPI_1.AZ","23.92","-0.46","0.00"],["2026-08-24T00:20:00","ALTW.WRTHNGT","22.89","-1.49","0.00"],["2026-08-24T00:20:00","ALTW.WSEC3","22.87","-1.51","0.00"],["2026-08-24T00:20:00","ALTW.WSEC4","22.87","-1.51","0.00"],["2026-08-24T00:20:00","ALTW.WWN.ESR","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTW.WWNORTH","23.24","-1.14","0.00"],["2026-08-24T00:20:00","AMIL.176872","24.00","-0.38","0.00"],["2026-08-24T00:20:00","AMIL.ACL9","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.ACP9","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AEM.CAT","23.79","-0.59","0.00"],["2026-08-24T00:20:00","AMIL.AEM.IL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AEM.LBM","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AEM.MUNI","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AEM.NWTN","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.AEM.RPGI","24.03","-0.35","0.00"],["2026-08-24T00:20:00","AMIL.AEM.SYLND","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AIP9","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AIU1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.ALSEYCTG1","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.ALSEYCTG2","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.ALSEYCTG3","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.ALSEYCTG4","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.ALSEYCTG5","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.ALSEYCTG6","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.AMAEAMAN","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMIL.AMBT","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AMER","23.85","-0.53","0.00"],["2026-08-24T00:20:00","AMIL.AMILSES","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.AMS_ASTOR","23.40","-0.98","0.00"],["2026-08-24T00:20:00","AMIL.ANI_AANIT","23.82","-0.56","0.00"],["2026-08-24T00:20:00","AMIL.APN5","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.ARCHSF1","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.ARCHSF2","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.ARCHSF3","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.ARCHSF4","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.ARCHSF5","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.ARCHSF6","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.ASPIRITY","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.BALDSSAUX","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.BALDT1.NU","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.BALDWI51","23.67","-0.71","0.00"],["2026-08-24T00:20:00","AMIL.BALDWI52","23.67","-0.71","0.00"],["2026-08-24T00:20:00","AMIL.BENGTNWD","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMIL.BFESLD","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.BGRVR.PPI","24.27","-0.07","-0.04"],["2026-08-24T00:20:00","AMIL.BGS5","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.BGS6","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.BIGRIVER","24.27","-0.07","-0.04"],["2026-08-24T00:20:00","AMIL.BOOMTOWN","24.29","-0.05","-0.04"],["2026-08-24T00:20:00","AMIL.BRDLWIND","23.89","-0.49","0.00"],["2026-08-24T00:20:00","AMIL.BSEAMIL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.BSEINDC1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.BSEINDCP1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.BSEINDIP1","23.98","-0.40","0.00"],["2026-08-24T00:20:00","AMIL.BSHPHL2","23.60","-0.78","0.00"],["2026-08-24T00:20:00","AMIL.BSHPHL3","23.60","-0.78","0.00"],["2026-08-24T00:20:00","AMIL.BWSS_BF","23.67","-0.71","0.00"],["2026-08-24T00:20:00","AMIL.BWSS_SF","23.67","-0.71","0.00"],["2026-08-24T00:20:00","AMIL.CALRIDGE","23.96","-0.42","0.00"],["2026-08-24T00:20:00","AMIL.CASS","23.79","-0.59","0.00"],["2026-08-24T00:20:00","AMIL.CC.CSTN","23.61","-0.77","0.00"],["2026-08-24T00:20:00","AMIL.CCG_1.AZ","24.35","0.01","-0.04"],["2026-08-24T00:20:00","AMIL.CCG_2.AZ","24.14","-0.23","-0.01"],["2026-08-24T00:20:00","AMIL.CCG_5.AZ","24.14","-0.23","-0.01"],["2026-08-24T00:20:00","NSP.AEPE4","24.58","0.54","-0.34"],["2026-08-24T00:20:00","NSP.AEPE5","24.58","0.54","-0.34"],["2026-08-24T00:20:00","NSP.AEPE8","24.58","0.54","-0.34"],["2026-08-24T00:20:00","NSP.AGASSIZBE","23.15","-2.19","0.96"],["2026-08-24T00:20:00","NSP.ALDRIHERC","23.63","-0.75","0.00"],["2026-08-24T00:20:00","NSP.ANSON2","22.51","-1.87","0.00"],["2026-08-24T00:20:00","NSP.ANSON3","22.51","-1.87","0.00"],["2026-08-24T00:20:00","NSP.ANSON4","22.51","-1.87","0.00"],["2026-08-24T00:20:00","NSP.AZ","23.67","-0.67","-0.04"],["2026-08-24T00:20:00","NSP.BAYFRN5","23.88","0.01","-0.51"],["2026-08-24T00:20:00","NSP.BAYFRN6","23.88","0.01","-0.51"],["2026-08-24T00:20:00","NSP.BE","22.68","-1.70","0.00"],["2026-08-24T00:20:00","NSP.BE1","22.68","-1.70","0.00"],["2026-08-24T00:20:00","NSP.BE2","22.68","-1.70","0.00"],["2026-08-24T00:20:00","NSP.BELW_1.AZ","22.68","-1.70","0.00"],["2026-08-24T00:20:00","NSP.BEPC","23.51","-0.87","0.00"],["2026-08-24T00:20:00","NSP.BIGBLUE","22.68","-1.70","0.00"],["2026-08-24T00:20:00","NSP.BIGFALL_A","24.60","0.66","-0.44"],["2026-08-24T00:20:00","NSP.BLKBROOK","24.47","0.46","-0.37"],["2026-08-24T00:20:00","NSP.BLKDO2","23.60","-0.78","0.00"],["2026-08-24T00:20:00","NSP.BLKDO5","23.60","-0.78","0.00"],["2026-08-24T00:20:00","NSP.BLKDO6","23.63","-0.75","0.00"],["2026-08-24T00:20:00","NSP.BLUE_LK_09","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BLUE_LK_10","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BLUE_LK_11","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BLUE_LK7","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BLUE_LK8","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BLUE1.ARR","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BLUE2.ARR","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BLUE4.ARR","23.49","-0.89","0.00"],["2026-08-24T00:20:00","NSP.BR_DIR_TR1","21.96","-2.42","0.00"],["2026-08-24T00:20:00","NSP.BRGSRD.MVP","23.99","-0.39","0.00"],["2026-08-24T00:20:00","NSP.BSTAR1.WND","22.73","-2.01","0.36"],["2026-08-24T00:20:00","NSP.BSTAR2.WND","22.73","-2.01","0.36"],["2026-08-24T00:20:00","NSP.BUFFR_TR1","21.96","-2.42","0.00"],["2026-08-24T00:20:00","NSP.BUFFR_TR2","21.96","-2.42","0.00"],["2026-08-24T00:20:00","NSP.CANFLSG1","23.47","-0.91","0.00"],["2026-08-24T00:20:00","NSP.CANFLSG2","23.47","-0.91","0.00"],["2026-08-24T00:20:00","NSP.CC.BLKD52","23.60","-0.78","0.00"],["2026-08-24T00:20:00","NSP.CC.HIBRDGE","23.18","-1.20","0.00"],["2026-08-24T00:20:00","NSP.CC.MANKTO","22.14","-2.24","0.00"],["2026-08-24T00:20:00","NSP.CC.RIVRSD","23.61","-0.77","0.00"],["2026-08-24T00:20:00","NSP.CEDARFAL","24.74","0.36","0.00"],["2026-08-24T00:20:00","NSP.CH_DIR_TR4","22.06","-2.32","0.00"],["2026-08-24T00:20:00","NSP.CHARA_TR1","22.06","-2.32","0.00"],["2026-08-24T00:20:00","NSP.CHARA_TR2","22.05","-2.33","0.00"],["2026-08-24T00:20:00","NSP.CHARA_TR4","22.06","-2.32","0.00"],["2026-08-24T00:20:00","NSP.CHEMOLSPO","23.46","-0.92","0.00"],["2026-08-24T00:20:00","NSP.CHPFL1.HYD","24.71","0.33","0.00"],["2026-08-24T00:20:00","NSP.CHPFL2.HYD","24.71","0.33","0.00"],["2026-08-24T00:20:00","NSP.CHPRES","24.41","0.50","-0.47"],["2026-08-24T00:20:00","NSP.CISCO1","22.84","-1.54","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.FAIR","23.33","-1.05","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.G","23.59","-0.79","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.GF","22.50","-1.88","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.GLEN","23.59","-0.79","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.JANE","23.34","-1.04","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.KASS","23.89","-0.49","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.KEN","23.58","-0.80","0.00"],["2026-08-24T00:20:00","NSP.CMMPA.SE","23.39","-0.99","0.00"],["2026-08-24T00:20:00","NSP.CODA.BYLL","23.48","-0.90","0.00"],["2026-08-24T00:20:00","NSP.COYOTE","22.72","-2.06","0.40"],["2026-08-24T00:20:00","NSP.CRNELL.HYD","24.87","0.85","-0.36"],["2026-08-24T00:20:00","NSP.CWN1","22.44","-2.31","0.37"],["2026-08-24T00:20:00","NSP.CWN2","22.44","-2.31","0.37"],["2026-08-24T00:20:00","NSP.DANIELSN1","23.90","-0.48","0.00"],["2026-08-24T00:20:00","NSP.DR.BTFN","23.57","-0.81","0.00"],["2026-08-24T00:20:00","NSP.DR.MHP","22.68","-1.70","0.00"],["2026-08-24T00:20:00","NSP.DR.MNA","22.68","-1.70","0.00"],["2026-08-24T00:20:00","NSP.DR.SMRT","23.98","-0.19","-0.21"],["2026-08-24T00:20:00","NSP.EASTRDG1","22.37","-2.01","0.00"],["2026-08-24T00:20:00","NSP.ELLIOTPK1","23.62","-0.76","0.00"],["2026-08-24T00:20:00","NSP.EWINGTON1","22.84","-1.54","0.00"],["2026-08-24T00:20:00","NSP.FENTON.WND","22.27","-2.11","0.00"],["2026-08-24T00:20:00","NSP.FLAMBHYDRO","24.94","1.01","-0.45"],["2026-08-24T00:20:00","NSP.FRENCH1","24.65","0.27","0.00"],["2026-08-24T00:20:00","NSP.FRENCH2","24.65","0.27","0.00"],["2026-08-24T00:20:00","NSP.FRENCH3","24.56","0.18","0.00"],["2026-08-24T00:20:00","NSP.FRENCH4","24.56","0.18","0.00"],["2026-08-24T00:20:00","NSP.GARWIN1","24.11","-0.27","0.00"],["2026-08-24T00:20:00","NSP.GDMEADOW","23.55","-0.83","0.00"],["2026-08-24T00:20:00","NSP.GLU","25.44","1.09","-0.03"],["2026-08-24T00:20:00","NSP.GRANTY.ARR","23.47","-0.91","0.00"],["2026-08-24T00:20:00","NSP.GRE.BFRDG","21.94","-2.44","0.00"],["2026-08-24T00:20:00","NSP.HAMPTN.MVP","23.36","-1.02","0.00"],["2026-08-24T00:20:00","NSP.HATFIHAT1","24.41","0.03","0.00"],["2026-08-24T00:20:00","NSP.HCPD.GRVCT","24.31","-0.07","0.00"],["2026-08-24T00:20:00","NSP.HCPD.LKCR","22.93","-1.45","0.00"],["2026-08-24T00:20:00","NSP.HCPD.MAD","23.05","-1.33","0.00"],["2026-08-24T00:20:00","NSP.HCPD.NU","23.21","-1.17","0.00"],["2026-08-24T00:20:00","NSP.HCPD.SXFLS","22.85","-1.53","0.00"],["2026-08-24T00:20:00","NSP.HCPD_1.AZ","22.85","-1.53","0.00"],["2026-08-24T00:20:00","NSP.HENNIPIN1","23.66","-0.72","0.00"],["2026-08-24T00:20:00","NSP.HIBRDGCT7","23.20","-1.18","0.00"],["2026-08-24T00:20:00","NSP.HIBRDGCT8","23.20","-1.18","0.00"],["2026-08-24T00:20:00","NSP.HIBRDGST9","23.16","-1.22","0.00"],["2026-08-24T00:20:00","MP.AEPE50","23.35","-1.03","0.00"],["2026-08-24T00:20:00","MP.AZ","22.75","-0.90","-0.73"],["2026-08-24T00:20:00","MP.BISON1","22.98","-3.43","2.03"],["2026-08-24T00:20:00","MP.BISON5","22.82","-3.59","2.03"],["2026-08-24T00:20:00","MP.BLNCHR123","23.46","-0.92","0.00"],["2026-08-24T00:20:00","MP.BOS233","21.26","-2.24","-0.88"],["2026-08-24T00:20:00","MP.DLPLOAD","23.96","0.14","-0.56"],["2026-08-24T00:20:00","MP.DR.JFK","23.35","-1.03","0.00"],["2026-08-24T00:20:00","MP.FONDLA1","23.23","-0.46","-0.69"],["2026-08-24T00:20:00","MP.G_ULLIN.WND","22.80","-3.61","2.03"],["2026-08-24T00:20:00","MP.HIBBAR3","23.34","-0.35","-0.69"],["2026-08-24T00:20:00","MP.HIBBAR4","23.34","-0.35","-0.69"],["2026-08-24T00:20:00","MP.HPUGEN356","21.79","-1.64","-0.95"],["2026-08-24T00:20:00","MP.HPULOAD","21.79","-1.64","-0.95"],["2026-08-24T00:20:00","MP.HVDCE","23.06","-0.61","-0.71"],["2026-08-24T00:20:00","MP.HVDCW","23.36","-3.05","2.03"],["2026-08-24T00:20:00","MP.LASKIN1","22.57","-0.88","-0.93"],["2026-08-24T00:20:00","MP.LASKIN2","22.57","-0.88","-0.93"],["2026-08-24T00:20:00","MP.MP","22.72","-0.90","-0.76"],["2026-08-24T00:20:00","MP.MP_BOS4","21.24","-2.26","-0.88"],["2026-08-24T00:20:00","MP.MPM_1.AZ","21.79","-1.64","-0.95"],["2026-08-24T00:20:00","MP.MPM_2.AZ","21.79","-1.64","-0.95"],["2026-08-24T00:20:00","MP.MRES","22.92","-1.46","0.00"],["2026-08-24T00:20:00","MP.OLIVER12","23.36","-3.05","2.03"],["2026-08-24T00:20:00","MP.TACHB1","24.32","0.81","-0.87"],["2026-08-24T00:20:00","MP.TACHB2","24.32","0.81","-0.87"],["2026-08-24T00:20:00","MP.TACRIDGE1","21.95","-1.48","-0.95"],["2026-08-24T00:20:00","MP.THOMSON","23.22","-0.47","-0.69"],["2026-08-24T00:20:00","MP.WPPI_BOS4","21.24","-2.26","-0.88"],["2026-08-24T00:20:00","MPS","23.46","-1.09","0.17"],["2026-08-24T00:20:00","MPS.CROSSROAD1","24.84","-0.17","0.63"],["2026-08-24T00:20:00","MPS.CROSSROAD2","24.84","-0.17","0.63"],["2026-08-24T00:20:00","MPS.CROSSROAD3","24.84","-0.17","0.63"],["2026-08-24T00:20:00","MPS.CROSSROAD4","24.84","-0.17","0.63"],["2026-08-24T00:20:00","MPW.AZ","24.21","-0.17","0.00"],["2026-08-24T00:20:00","MPW.MPW","24.21","-0.17","0.00"],["2026-08-24T00:20:00","MPW.UNIT_7","24.23","-0.15","0.00"],["2026-08-24T00:20:00","MPW.UNIT_8","24.23","-0.15","0.00"],["2026-08-24T00:20:00","MPW.UNIT_9","24.17","-0.21","0.00"],["2026-08-24T00:20:00","MS.HUB","24.56","0.11","0.07"],["2026-08-24T00:20:00","NIPS.AM","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.AZ","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.BAILY.ARR","24.04","-0.30","-0.04"],["2026-08-24T00:20:00","NIPS.BCWF.SIG","24.29","-0.05","-0.04"],["2026-08-24T00:20:00","NIPS.BENTONCO","24.29","-0.05","-0.04"],["2026-08-24T00:20:00","NIPS.BP","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.BURROAK.H","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","NIPS.BURROAK.L","24.25","-0.09","-0.04"],["2026-08-24T00:20:00","NIPS.CARGILL","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.CARPNTRWF","24.16","-0.18","-0.04"],["2026-08-24T00:20:00","NIPS.CAVALRYBS","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.CAVALRYSF","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.CC.WHITN","23.74","-0.60","-0.04"],["2026-08-24T00:20:00","NIPS.DUNNBR1SF","24.17","-0.17","-0.04"],["2026-08-24T00:20:00","NIPS.DUNNBR2BS","24.12","-0.22","-0.04"],["2026-08-24T00:20:00","NIPS.DUNNBR2SF","24.12","-0.22","-0.04"],["2026-08-24T00:20:00","NIPS.ERC_TEST","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.EWNMAC.NU","24.33","-0.01","-0.04"],["2026-08-24T00:20:00","NIPS.HWND1.IPL","24.32","-0.02","-0.04"],["2026-08-24T00:20:00","NIPS.IMPA","25.80","1.46","-0.04"],["2026-08-24T00:20:00","NIPS.IMPA_1.AZ","26.12","1.78","-0.04"],["2026-08-24T00:20:00","NIPS.INCRMLSP","24.16","-0.18","-0.04"],["2026-08-24T00:20:00","NIPS.INCROSWF","24.16","-0.18","-0.04"],["2026-08-24T00:20:00","NIPS.INCROSWF2","24.16","-0.18","-0.04"],["2026-08-24T00:20:00","NIPS.JASPERCO","24.45","0.11","-0.04"],["2026-08-24T00:20:00","NIPS.LAKES","24.39","0.05","-0.04"],["2026-08-24T00:20:00","NIPS.MCHCP.ARR","24.30","-0.04","-0.04"],["2026-08-24T00:20:00","NIPS.MICHCP12","23.93","-0.41","-0.04"],["2026-08-24T00:20:00","NIPS.MITCH.ARR","23.94","-0.40","-0.04"],["2026-08-24T00:20:00","NIPS.MNTIC2.NU","24.37","0.03","-0.04"],["2026-08-24T00:20:00","NIPS.MUNSTR.LN","23.84","-0.50","-0.04"],["2026-08-24T00:20:00","NIPS.NIPS","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.NLMK","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.NORWAPNOR","24.40","0.06","-0.04"],["2026-08-24T00:20:00","NIPS.OAKDAPOAK","24.44","0.10","-0.04"],["2026-08-24T00:20:00","NIPS.PRATTIND","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.PRAXAIR","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.REYNO.MVP","24.17","-0.17","-0.04"],["2026-08-24T00:20:00","NIPS.ROSEWRWF","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","NIPS.SCHAHP16A","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","NIPS.SCHAHP16B","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","NIPS.SCHAHP17","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","NIPS.SCHAHP18","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","NIPS.STJOHN.LN","23.89","-0.45","-0.04"],["2026-08-24T00:20:00","NIPS.USS","24.19","-0.15","-0.04"],["2026-08-24T00:20:00","NIPS.WHITNGT1","23.74","-0.60","-0.04"],["2026-08-24T00:20:00","NIPS.WHITNGT2","23.74","-0.60","-0.04"],["2026-08-24T00:20:00","NIPS.WHITNST","23.74","-0.60","-0.04"],["2026-08-24T00:20:00","NIPS.WVPA","24.80","0.46","-0.04"],["2026-08-24T00:20:00","NIPS.WVPA_1.AZ","24.83","0.49","-0.04"],["2026-08-24T00:20:00","NPPD","23.46","-1.09","0.17"],["2026-08-24T00:20:00","NSP.ADAMSWD1","23.71","-0.67","0.00"],["2026-08-24T00:20:00","NSP.AEPE11","24.58","0.54","-0.34"],["2026-08-24T00:20:00","NSP.AEPE13","24.58","0.54","-0.34"],["2026-08-24T00:20:00","NSP.AEPE18","24.31","-0.07","0.00"],["2026-08-24T00:20:00","NSP.AEPE3","25.10","0.87","-0.15"],["2026-08-24T00:20:00","AMIL.CEEA","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CFFN.ARR","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.CFSF","23.92","-0.46","0.00"],["2026-08-24T00:20:00","AMIL.CHEL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CHEL_1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CILC.AZ","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.CILC.BOC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CIPS","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CIPS.AZ","24.10","-0.27","-0.01"],["2026-08-24T00:20:00","AMIL.CIPS.BOC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CIPS.ROB","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CLAY_1.AZ","24.25","-0.09","-0.04"],["2026-08-24T00:20:00","AMIL.CLINTO51","23.61","-0.77","0.00"],["2026-08-24T00:20:00","AMIL.CLVW","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.CNE","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.COG_ACOGG","24.30","-0.08","0.00"],["2026-08-24T00:20:00","AMIL.CONC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.COOKSMILL","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMIL.COSF_BF","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.COSF_SF","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.CPW_GS","25.14","0.76","0.00"],["2026-08-24T00:20:00","AMIL.CRCDCK","24.06","-0.32","0.00"],["2026-08-24T00:20:00","AMIL.CSTN3","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.CSTNCTG1","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.CSTNCTG2","23.55","-0.83","0.00"],["2026-08-24T00:20:00","AMIL.DAYTON","23.99","-0.39","0.00"],["2026-08-24T00:20:00","AMIL.DBDSOL","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.DEB.NAH","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.DEB_ALTON","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.DER","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.DESY1","23.79","-0.59","0.00"],["2026-08-24T00:20:00","AMIL.DEWITT","23.82","-0.56","0.00"],["2026-08-24T00:20:00","AMIL.DP","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.DR.ADM","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.DR.AEMILL","23.89","-0.49","0.00"],["2026-08-24T00:20:00","AMIL.DR.ALTON","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMIL.DR.AREP1","24.04","-0.34","0.00"],["2026-08-24T00:20:00","AMIL.DR.ASFK","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.DR.BRAD","23.89","-0.49","0.00"],["2026-08-24T00:20:00","AMIL.DR.CIVC","23.91","-0.47","0.00"],["2026-08-24T00:20:00","AMIL.DR.EIU","23.98","-0.40","0.00"],["2026-08-24T00:20:00","AMIL.DR.ETRN","23.79","-0.59","0.00"],["2026-08-24T00:20:00","AMIL.DR.FPLP","23.91","-0.47","0.00"],["2026-08-24T00:20:00","AMIL.DR.ISU2","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMIL.DR.JPPA","24.50","0.16","-0.04"],["2026-08-24T00:20:00","AMIL.DR.LCLN","24.51","0.13","0.00"],["2026-08-24T00:20:00","AMIL.DR.MES","23.98","-0.40","0.00"],["2026-08-24T00:20:00","AMIL.DR.SEL","24.03","-0.35","0.00"],["2026-08-24T00:20:00","AMIL.DR.SIUC3","24.36","-0.02","0.00"],["2026-08-24T00:20:00","AMIL.DR.SIUE2","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMIL.DR.SLGN2","23.92","-0.46","0.00"],["2026-08-24T00:20:00","AMIL.DR.SPRTN","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMIL.DR.WIEL","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMIL.DR.WIU2","25.28","0.90","0.00"],["2026-08-24T00:20:00","AMIL.EARP","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMIL.EDWARDS2","23.82","-0.56","0.00"],["2026-08-24T00:20:00","AMIL.EDWARDS3","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.EEI","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EIPS","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EIPS1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EIPS2","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EIPS3","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EIPS4","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EIPS5","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.ELD120","24.30","-0.04","-0.04"],["2026-08-24T00:20:00","AMIL.ELD150","24.30","-0.04","-0.04"],["2026-08-24T00:20:00","AMIL.ELIG","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EMSF","23.85","-0.49","-0.04"],["2026-08-24T00:20:00","AMIL.ENFIELD","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EPH1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.ESPI","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.EXOL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.FARGO.MVP","23.72","-0.66","0.00"],["2026-08-24T00:20:00","AMIL.FESC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.FORDCO1","23.95","-0.43","0.00"],["2026-08-24T00:20:00","AMIL.FTR","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.GBCCTG1","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.GBCCTG2","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.GBCM","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMIL.GDTR1.ARR","24.38","0.00","0.00"],["2026-08-24T00:20:00","AMIL.GDTR2.ARR","24.38","0.00","0.00"],["2026-08-24T00:20:00","AMIL.GDTR3.ARR","24.45","0.07","0.00"],["2026-08-24T00:20:00","AMIL.GDTR4.ARR","24.38","0.00","0.00"],["2026-08-24T00:20:00","AMIL.GDTWR.ARR","24.38","0.00","0.00"],["2026-08-24T00:20:00","AMIL.GEXA","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.GEXAIEC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.GLSBG.SIG","23.53","-0.85","0.00"],["2026-08-24T00:20:00","AMIL.GME1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.GRJ_AGRJ_","23.62","-0.76","0.00"],["2026-08-24T00:20:00","AMIL.GRTPLAINS","23.70","-0.68","0.00"],["2026-08-24T00:20:00","AMIL.GSWIND","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMIL.HEN_AMT_P","24.88","0.50","0.00"],["2026-08-24T00:20:00","AMIL.HENNP.ARR","23.79","-0.59","0.00"],["2026-08-24T00:20:00","AMIL.HES","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.HISF","23.98","-0.40","0.00"],["2026-08-24T00:20:00","AMIL.HOOPESTON","23.92","-0.46","0.00"],["2026-08-24T00:20:00","AMIL.HSNVL.ARR","24.36","-0.02","0.00"],["2026-08-24T00:20:00","MEC.CFU","23.83","-0.55","0.00"],["2026-08-24T00:20:00","MEC.CFU_1.AZ","23.83","-0.55","0.00"],["2026-08-24T00:20:00","MEC.CFU6","23.87","-0.51","0.00"],["2026-08-24T00:20:00","MEC.CFU7","23.87","-0.51","0.00"],["2026-08-24T00:20:00","MEC.CHASCS_W","23.76","-0.62","0.00"],["2026-08-24T00:20:00","MEC.CHASCS1","23.76","-0.62","0.00"],["2026-08-24T00:20:00","MEC.CHASCS2","23.76","-0.62","0.00"],["2026-08-24T00:20:00","MEC.CHICKASAW","23.67","-0.71","0.00"],["2026-08-24T00:20:00","MEC.CLIPR1","23.38","-1.00","0.00"],["2026-08-24T00:20:00","MEC.CMMPA.ELD","23.41","-0.97","0.00"],["2026-08-24T00:20:00","MEC.CMMPA.MONT","23.42","-0.96","0.00"],["2026-08-24T00:20:00","MEC.COMP.ARR","23.14","-1.24","0.00"],["2026-08-24T00:20:00","MEC.CONTRAIL1","23.52","-0.86","0.00"],["2026-08-24T00:20:00","MEC.CORALV1","23.65","-0.73","0.00"],["2026-08-24T00:20:00","MEC.CORALV2","23.65","-0.73","0.00"],["2026-08-24T00:20:00","MEC.CORALV3","23.65","-0.73","0.00"],["2026-08-24T00:20:00","MEC.CORALV4","23.65","-0.73","0.00"],["2026-08-24T00:20:00","MEC.DIAMNDTR1","23.44","-0.94","0.00"],["2026-08-24T00:20:00","MEC.DR.CFU_ECG","23.76","-0.62","0.00"],["2026-08-24T00:20:00","MEC.DR.CFU_SM","23.87","-0.51","0.00"],["2026-08-24T00:20:00","MEC.DR.RIA","23.59","-0.79","0.00"],["2026-08-24T00:20:00","MEC.ECLIPSE1","23.20","-1.18","0.00"],["2026-08-24T00:20:00","MEC.EL_FARM_1","23.78","-0.60","0.00"],["2026-08-24T00:20:00","MEC.EL_FARM_2","23.78","-0.60","0.00"],["2026-08-24T00:20:00","MEC.EL_FARM_3","23.76","-0.62","0.00"],["2026-08-24T00:20:00","MEC.FARMER","22.95","-1.43","0.00"],["2026-08-24T00:20:00","MEC.GDMEC_1","23.28","-1.10","0.00"],["2026-08-24T00:20:00","MEC.GDMEC_1_3","23.26","-1.12","0.00"],["2026-08-24T00:20:00","MEC.GDMEC_2","23.28","-1.10","0.00"],["2026-08-24T00:20:00","MEC.GDMEC_2_3","23.26","-1.12","0.00"],["2026-08-24T00:20:00","MEC.GENESEO","23.41","-0.97","0.00"],["2026-08-24T00:20:00","MEC.GLACIERS","22.65","-1.73","0.00"],["2026-08-24T00:20:00","MEC.HCPD.ABRN","24.11","-0.27","0.00"],["2026-08-24T00:20:00","MEC.HIGHLAND1","22.63","-1.75","0.00"],["2026-08-24T00:20:00","MEC.HIGHLAND2","22.64","-1.74","0.00"],["2026-08-24T00:20:00","MEC.HIGHLAND3","22.64","-1.74","0.00"],["2026-08-24T00:20:00","MEC.HOLLIDAYCR","23.11","-1.27","0.00"],["2026-08-24T00:20:00","MEC.HRTDV2.WND","23.20","-1.18","0.00"],["2026-08-24T00:20:00","MEC.IDAGROVE","22.82","-1.56","0.00"],["2026-08-24T00:20:00","MEC.IDAGROVEW","22.81","-1.57","0.00"],["2026-08-24T00:20:00","MEC.IVESTER","23.15","-1.23","0.00"],["2026-08-24T00:20:00","MEC.KNOXIN_1","24.06","-0.32","0.00"],["2026-08-24T00:20:00","MEC.KOSUTH.MVP","22.83","-1.55","0.00"],["2026-08-24T00:20:00","MEC.LAUREL_1","23.08","-1.30","0.00"],["2026-08-24T00:20:00","MEC.LOUISA_1","23.15","-1.23","0.00"],["2026-08-24T00:20:00","MEC.LUNDGREN","23.09","-1.29","0.00"],["2026-08-24T00:20:00","MEC.LUNDQS_1","23.73","-0.65","0.00"],["2026-08-24T00:20:00","MEC.LVED_1.AZ","24.26","-0.12","0.00"],["2026-08-24T00:20:00","MEC.MACKSBURG","23.67","-0.71","0.00"],["2026-08-24T00:20:00","MEC.MEAN.LD","23.85","-0.53","0.00"],["2026-08-24T00:20:00","MEC.MEAN_1.AZ","24.11","-0.27","0.00"],["2026-08-24T00:20:00","MEC.MEAN_10.AZ","24.08","-0.30","0.00"],["2026-08-24T00:20:00","MEC.MEAN_2.AZ","23.73","-0.65","0.00"],["2026-08-24T00:20:00","MEC.MEAN_3.AZ","23.61","-0.77","0.00"],["2026-08-24T00:20:00","MEC.MEAN_4.AZ","23.86","-0.52","0.00"],["2026-08-24T00:20:00","MEC.MEAN_5.AZ","23.77","-0.61","0.00"],["2026-08-24T00:20:00","MEC.MEAN_6.AZ","23.95","-0.43","0.00"],["2026-08-24T00:20:00","MEC.MEAN_7.AZ","22.75","-1.63","0.00"],["2026-08-24T00:20:00","MEC.MEAN_8.AZ","24.24","-0.14","0.00"],["2026-08-24T00:20:00","MEC.MECB","23.35","-1.03","0.00"],["2026-08-24T00:20:00","MEC.MOLCT_14","23.57","-0.81","0.00"],["2026-08-24T00:20:00","MEC.MORNLIGHT","23.20","-1.18","0.00"],["2026-08-24T00:20:00","MEC.MRES.PELLA","23.48","-0.90","0.00"],["2026-08-24T00:20:00","MEC.MRES_1.AZ","23.21","-1.17","0.00"],["2026-08-24T00:20:00","MEC.NEALN_3","22.69","-1.69","0.00"],["2026-08-24T00:20:00","MEC.NEALS_4","22.67","-1.71","0.00"],["2026-08-24T00:20:00","MEC.NORTHENG","23.39","-0.99","0.00"],["2026-08-24T00:20:00","MEC.NWHAR_IBR","23.07","-1.31","0.00"],["2026-08-24T00:20:00","MEC.OAKGRM.MVP","23.45","-0.93","0.00"],["2026-08-24T00:20:00","MEC.OBRIEN","22.65","-1.73","0.00"],["2026-08-24T00:20:00","MEC.OBRIEN.MVP","22.66","-1.72","0.00"],["2026-08-24T00:20:00","MEC.ORIENT1","23.24","-1.14","0.00"],["2026-08-24T00:20:00","MEC.OTTUMWA1","23.01","-1.37","0.00"],["2026-08-24T00:20:00","MEC.PALOALTO1","22.76","-1.62","0.00"],["2026-08-24T00:20:00","MEC.PELLA","23.50","-0.88","0.00"],["2026-08-24T00:20:00","MEC.PHEC_1","23.52","-0.86","0.00"],["2026-08-24T00:20:00","MEC.PHEC_2","23.52","-0.86","0.00"],["2026-08-24T00:20:00","MEC.PHEC_3","23.52","-0.86","0.00"],["2026-08-24T00:20:00","MEC.PLYMOUTH1","22.62","-1.76","0.00"],["2026-08-24T00:20:00","MEC.PMEU_1.AZ","23.50","-0.88","0.00"],["2026-08-24T00:20:00","MEC.POCHNT_1","23.36","-1.02","0.00"],["2026-08-24T00:20:00","MEC.PPWIND","23.35","-1.03","0.00"],["2026-08-24T00:20:00","MEC.PRAIRIE","23.34","-1.04","0.00"],["2026-08-24T00:20:00","MEC.RHILLS14","23.59","-0.79","0.00"],["2026-08-24T00:20:00","MEC.RHILLS58","23.59","-0.79","0.00"],["2026-08-24T00:20:00","MEC.RIVSID.ARR","23.47","-0.91","0.00"],["2026-08-24T00:20:00","MEC.RLGY01","23.55","-0.83","0.00"],["2026-08-24T00:20:00","MEC.ROLLHILL_1","23.15","-1.23","0.00"],["2026-08-24T00:20:00","MEC.ROLLHILL_2","23.15","-1.23","0.00"],["2026-08-24T00:20:00","MEC.ROLLHILL_3","23.15","-1.23","0.00"],["2026-08-24T00:20:00","MEC.RRHP_U1","23.42","-0.96","0.00"],["2026-08-24T00:20:00","MEC.RRHP_U2","23.37","-1.01","0.00"],["2026-08-24T00:20:00","MEC.SHENDHILLS","22.95","-1.43","0.00"],["2026-08-24T00:20:00","MEC.SHENDO_1","23.68","-0.70","0.00"],["2026-08-24T00:20:00","MEC.SOTHRNHL1","23.25","-1.13","0.00"],["2026-08-24T00:20:00","MEC.STORMLK_1","23.43","-0.95","0.00"],["2026-08-24T00:20:00","GRE.ALTW.ENDVI","23.08","-1.30","0.00"],["2026-08-24T00:20:00","GRE.ARWHDEGS","26.28","2.77","-0.87"],["2026-08-24T00:20:00","GRE.AZ","23.58","-1.01","0.21"],["2026-08-24T00:20:00","GRE.BEPCMP.CWT","23.38","-1.00","0.00"],["2026-08-24T00:20:00","GRE.BEPM.CWT","23.54","-0.81","-0.03"],["2026-08-24T00:20:00","GRE.CAMBRCAMB","24.00","-0.03","-0.35"],["2026-08-24T00:20:00","GRE.CAMBRCAMB2","24.00","-0.03","-0.35"],["2026-08-24T00:20:00","GRE.CHRISFRWD","22.82","-1.56","0.00"],["2026-08-24T00:20:00","GRE.ELKRI4","23.61","-0.77","0.00"],["2026-08-24T00:20:00","GRE.ELMCR2_IBR","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.ELMCRK","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.GMARAGMAR","25.98","2.47","-0.87"],["2026-08-24T00:20:00","GRE.GRE","23.67","-0.51","-0.20"],["2026-08-24T00:20:00","GRE.GRE.CXS","23.86","-0.50","-0.02"],["2026-08-24T00:20:00","GRE.HUC","23.60","-0.78","0.00"],["2026-08-24T00:20:00","GRE.LITCH_QS","24.65","0.27","0.00"],["2026-08-24T00:20:00","GRE.LITCHF_1","24.65","0.27","0.00"],["2026-08-24T00:20:00","GRE.LKFLGR1","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.LKFLGR2","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.LKFLGR3","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.LKFLGR4","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.LKFLGR5","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.LKFLGR6","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.MAPLEMAPL","23.78","-0.60","0.00"],["2026-08-24T00:20:00","GRE.MMPA","23.79","-0.59","0.00"],["2026-08-24T00:20:00","GRE.MORA__2_5","24.58","0.20","0.00"],["2026-08-24T00:20:00","GRE.MORA__6","24.58","0.20","0.00"],["2026-08-24T00:20:00","GRE.MOWER2","23.66","-0.72","0.00"],["2026-08-24T00:20:00","GRE.MP.GRE","22.85","-1.11","-0.42"],["2026-08-24T00:20:00","GRE.NBRNCG_QS","23.87","-0.14","-0.37"],["2026-08-24T00:20:00","GRE.NFW_1","27.17","-3.01","5.80"],["2026-08-24T00:20:00","GRE.NSP","23.58","-0.80","0.00"],["2026-08-24T00:20:00","GRE.NSP.CXS","23.39","-0.85","-0.14"],["2026-08-24T00:20:00","GRE.NSP.GREC","23.50","-0.88","0.00"],["2026-08-24T00:20:00","GRE.NSPP_1.AZ","26.03","-2.02","3.67"],["2026-08-24T00:20:00","GRE.ORMATHR","22.74","-1.64","0.00"],["2026-08-24T00:20:00","GRE.PRINC1","24.17","-0.21","0.00"],["2026-08-24T00:20:00","GRE.PRINC2","24.17","-0.21","0.00"],["2026-08-24T00:20:00","GRE.PVLYGR1","23.55","-0.83","0.00"],["2026-08-24T00:20:00","GRE.PVLYGR2","23.55","-0.83","0.00"],["2026-08-24T00:20:00","GRE.PVLYGR3","23.55","-0.83","0.00"],["2026-08-24T00:20:00","GRE.REC","24.28","-2.81","2.71"],["2026-08-24T00:20:00","GRE.REC.CC1_AC","24.24","-2.85","2.71"],["2026-08-24T00:20:00","GRE.REC.CC1_DC","23.24","-1.14","0.00"],["2026-08-24T00:20:00","GRE.REC.CC2_AC","24.24","-2.85","2.71"],["2026-08-24T00:20:00","GRE.REC.CC2_DC","23.24","-1.14","0.00"],["2026-08-24T00:20:00","GRE.REC.DATA","24.25","-2.84","2.71"],["2026-08-24T00:20:00","GRE.REC.DCLOSS","24.24","-2.85","2.71"],["2026-08-24T00:20:00","GRE.ROCKLAKE","23.98","0.00","-0.40"],["2026-08-24T00:20:00","GRE.SMP","24.66","0.42","-0.14"],["2026-08-24T00:20:00","GRE.SMP.GRE","23.99","-0.39","0.00"],["2026-08-24T00:20:00","GRE.STANT.ARR","24.02","-2.86","2.50"],["2026-08-24T00:20:00","GRE.STBON1","23.64","-0.74","0.00"],["2026-08-24T00:20:00","GRE.TEA_1.AZ","24.46","0.28","-0.20"],["2026-08-24T00:20:00","GRE.TRIMTTRIM","22.15","-2.23","0.00"],["2026-08-24T00:20:00","GRE.WILM","23.06","-1.32","0.00"],["2026-08-24T00:20:00","HE.07LCPGEN1","24.95","0.62","-0.05"],["2026-08-24T00:20:00","HE.07LCPGEN2","24.95","0.62","-0.05"],["2026-08-24T00:20:00","HE.07LCPGEN3","24.95","0.62","-0.05"],["2026-08-24T00:20:00","HE.07LCPGEN4","24.95","0.62","-0.05"],["2026-08-24T00:20:00","HE.07LCPGEN5","24.95","0.62","-0.05"],["2026-08-24T00:20:00","HE.07LCPGEN6","24.95","0.62","-0.05"],["2026-08-24T00:20:00","HE.CIN","24.91","0.58","-0.05"],["2026-08-24T00:20:00","HE.HE","24.90","0.57","-0.05"],["2026-08-24T00:20:00","HE.HEIRLOOMSLR","24.49","0.16","-0.05"],["2026-08-24T00:20:00","HE.MEROM_AUX","23.72","-0.62","-0.04"],["2026-08-24T00:20:00","HE.MEROM_CH1","23.72","-0.62","-0.04"],["2026-08-24T00:20:00","HE.MEROM_CH2","23.72","-0.62","-0.04"],["2026-08-24T00:20:00","HE.MEROM1","23.72","-0.62","-0.04"],["2026-08-24T00:20:00","HE.MEROM2","23.72","-0.62","-0.04"],["2026-08-24T00:20:00","HE.OSPR_PT","23.77","-0.57","-0.04"],["2026-08-24T00:20:00","HE.RATTS.ARR","24.42","0.09","-0.05"],["2026-08-24T00:20:00","HE.RATTS1SLR","24.49","0.16","-0.05"],["2026-08-24T00:20:00","HE.SIGW","25.55","1.22","-0.05"],["2026-08-24T00:20:00","HE.WORTH1","24.53","0.19","-0.04"],["2026-08-24T00:20:00","HE.WORTH2","24.53","0.19","-0.04"],["2026-08-24T00:20:00","HE.WORTH3","24.53","0.19","-0.04"],["2026-08-24T00:20:00","HE.WORTH4","24.53","0.19","-0.04"],["2026-08-24T00:20:00","HMPL.HMPL_1.AZ","25.30","0.97","-0.05"],["2026-08-24T00:20:00","HMPL.HMPLOAD","25.30","0.97","-0.05"],["2026-08-24T00:20:00","HMPL.SOLAR","25.34","1.01","-0.05"],["2026-08-24T00:20:00","HMPL.SOLARLOAD","25.34","1.01","-0.05"],["2026-08-24T00:20:00","ILGEN1.AGG","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ILGEN10.AGG","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ILGEN2.AGG","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ILGEN3.AGG","23.70","-0.68","0.00"],["2026-08-24T00:20:00","ILGEN4.AGG","23.80","-0.58","0.00"],["2026-08-24T00:20:00","ILLINOIS.HUB","23.87","-0.51","0.00"],["2026-08-24T00:20:00","INDIANA.HUB","24.75","0.42","-0.05"],["2026-08-24T00:20:00","INDN","23.46","-1.09","0.17"],["2026-08-24T00:20:00","IPL.16EVCT7","23.64","-0.69","-0.05"],["2026-08-24T00:20:00","IPL.16EVCT8","23.64","-0.69","-0.05"],["2026-08-24T00:20:00","IPL.16EVST9","23.66","-0.67","-0.05"],["2026-08-24T00:20:00","IPL.16GEOR11G","24.66","0.33","-0.05"],["2026-08-24T00:20:00","IPL.16GEOR22G","24.66","0.33","-0.05"],["2026-08-24T00:20:00","IPL.16GEOR33G","24.66","0.33","-0.05"],["2026-08-24T00:20:00","IPL.16GEOR44G","24.66","0.33","-0.05"],["2026-08-24T00:20:00","SMP.WES.RPU","23.63","-0.75","0.00"],["2026-08-24T00:20:00","SOCO","24.34","0.02","-0.06"],["2026-08-24T00:20:00","SOCO.FORIN.ARR","24.15","-0.28","0.05"],["2026-08-24T00:20:00","SPA","23.78","-0.61","0.01"],["2026-08-24T00:20:00","SPC","20.60","-2.68","-1.10"],["2026-08-24T00:20:00","SPRM","23.46","-1.09","0.17"],["2026-08-24T00:20:00","SPS","23.46","-1.09","0.17"],["2026-08-24T00:20:00","SWPP","23.46","-1.09","0.17"],["2026-08-24T00:20:00","TEXAS.HUB","25.69","1.25","0.06"],["2026-08-24T00:20:00","TVA","24.29","0.01","-0.10"],["2026-08-24T00:20:00","TVA.BRMNH1.ARR","24.11","-0.27","0.00"],["2026-08-24T00:20:00","TVA.CALRIDGE","23.96","-0.42","0.00"],["2026-08-24T00:20:00","TVA.TVA","25.02","-0.27","0.91"],["2026-08-24T00:20:00","TVA.TVAM_1.AZ","25.02","-0.27","0.91"],["2026-08-24T00:20:00","TVA.WHITEOAK","23.85","-0.53","0.00"],["2026-08-24T00:20:00","UPPC.AUTRAIN","25.82","1.44","0.00"],["2026-08-24T00:20:00","UPPC.AZ","25.96","1.58","0.00"],["2026-08-24T00:20:00","UPPC.ESC","25.61","1.23","0.00"],["2026-08-24T00:20:00","UPPC.ESC.AZ","25.61","1.23","0.00"],["2026-08-24T00:20:00","UPPC.GLADSTONE","25.42","1.04","0.00"],["2026-08-24T00:20:00","UPPC.HOIST23","25.59","1.21","0.00"],["2026-08-24T00:20:00","UPPC.INTEGRATD","25.88","1.50","0.00"],["2026-08-24T00:20:00","UPPC.LWEC","26.48","2.10","0.00"],["2026-08-24T00:20:00","UPPC.MCCLURE12","25.58","1.20","0.00"],["2026-08-24T00:20:00","UPPC.ONTONAGON","26.55","2.17","0.00"],["2026-08-24T00:20:00","UPPC.PORT.ARR","26.58","2.20","0.00"],["2026-08-24T00:20:00","UPPC.VICTORIA1","26.30","1.92","0.00"],["2026-08-24T00:20:00","UPPC.VICTORIA2","26.30","1.92","0.00"],["2026-08-24T00:20:00","UPPC.WARDEN","26.48","2.10","0.00"],["2026-08-24T00:20:00","UPPC.WPMC","26.60","2.22","0.00"],["2026-08-24T00:20:00","UPPC.WPPI","25.74","1.36","0.00"],["2026-08-24T00:20:00","UPPC.WPSE","26.38","2.00","0.00"],["2026-08-24T00:20:00","VAP","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","WAUE","23.46","-1.09","0.17"],["2026-08-24T00:20:00","WEC.AZ","24.13","-0.25","0.00"],["2026-08-24T00:20:00","WEC.BADGER","24.02","-0.36","0.00"],["2026-08-24T00:20:00","WEC.BDGHLW2S","24.06","-0.32","0.00"],["2026-08-24T00:20:00","WEC.BLUSKYGF","23.96","-0.42","0.00"],["2026-08-24T00:20:00","WEC.BUTRIDGE1","24.02","-0.36","0.00"],["2026-08-24T00:20:00","WEC.CC.PORTW1","23.18","-1.20","0.00"],["2026-08-24T00:20:00","WEC.CC.PORTW2","23.18","-1.20","0.00"],["2026-08-24T00:20:00","WEC.CCDGTC1","24.16","-0.22","0.00"],["2026-08-24T00:20:00","WEC.CCDGTC2","24.16","-0.22","0.00"],["2026-08-24T00:20:00","WEC.CCDGTC3","24.16","-0.22","0.00"],["2026-08-24T00:20:00","WEC.CCDGTC4","24.16","-0.22","0.00"],["2026-08-24T00:20:00","WEC.DAR_SLR1","23.56","-0.82","0.00"],["2026-08-24T00:20:00","WEC.DR.WEPM","24.12","-0.26","0.00"],["2026-08-24T00:20:00","WEC.EITM_LZ01","23.93","-0.45","0.00"],["2026-08-24T00:20:00","WEC.EITM_LZ02","23.93","-0.45","0.00"],["2026-08-24T00:20:00","WEC.EITM_LZ03","23.93","-0.45","0.00"],["2026-08-24T00:20:00","WEC.ERG1","23.62","-0.76","0.00"],["2026-08-24T00:20:00","WEC.ERG2","23.59","-0.79","0.00"],["2026-08-24T00:20:00","WEC.ERGS_LD","23.60","-0.78","0.00"],["2026-08-24T00:20:00","WEC.GERMANOT1","24.00","-0.38","0.00"],["2026-08-24T00:20:00","WEC.GERMANOT2","24.00","-0.38","0.00"],["2026-08-24T00:20:00","WEC.GERMANOT3","24.00","-0.38","0.00"],["2026-08-24T00:20:00","WEC.GERMANOT4","24.00","-0.38","0.00"],["2026-08-24T00:20:00","WEC.GERMANOT5","24.00","-0.38","0.00"],["2026-08-24T00:20:00","WEC.GLACRHLS","24.79","0.41","0.00"],["2026-08-24T00:20:00","WEC.JOU_WMONT","23.97","-0.41","0.00"],["2026-08-24T00:20:00","WEC.KAC_GE5CT","24.24","-0.14","0.00"],["2026-08-24T00:20:00","WEC.KAC_ISPP","24.24","-0.14","0.00"],["2026-08-24T00:20:00","WEC.KAUCBL.ARR","24.16","-0.22","0.00"],["2026-08-24T00:20:00","WEC.KOSH_SLR1","23.66","-0.72","0.00"],["2026-08-24T00:20:00","WEC.LGHTHVT01","23.75","-0.63","0.00"],["2026-08-24T00:20:00","WEC.OAKCREKC5","24.18","-0.20","0.00"],["2026-08-24T00:20:00","WEC.OCONTFL","24.74","0.36","0.00"],["2026-08-24T00:20:00","WEC.OKCGC6","23.66","-0.72","0.00"],["2026-08-24T00:20:00","WEC.OKCGC7","23.53","-0.85","0.00"],["2026-08-24T00:20:00","WEC.OKCGC8","23.55","-0.83","0.00"],["2026-08-24T00:20:00","WEC.PARIS01S1","24.07","-0.31","0.00"],["2026-08-24T00:20:00","WEC.PARIS01S2","24.07","-0.31","0.00"],["2026-08-24T00:20:00","WEC.PARIS01S3","24.07","-0.31","0.00"],["2026-08-24T00:20:00","WEC.PARIS01S4","24.07","-0.31","0.00"],["2026-08-24T00:20:00","WEC.PB1AUX","23.82","-0.56","0.00"],["2026-08-24T00:20:00","WEC.PB2AUX","23.82","-0.56","0.00"],["2026-08-24T00:20:00","WEC.PLSNT1.MVP","23.95","-0.43","0.00"],["2026-08-24T00:20:00","WEC.PORTWA1CT1","23.16","-1.22","0.00"],["2026-08-24T00:20:00","WEC.PORTWA1CT2","23.16","-1.22","0.00"],["2026-08-24T00:20:00","WEC.PORTWA1ST0","23.21","-1.17","0.00"],["2026-08-24T00:20:00","WEC.PORTWCT1","23.16","-1.22","0.00"],["2026-08-24T00:20:00","WEC.PORTWCT2","23.16","-1.22","0.00"],["2026-08-24T00:20:00","WEC.PORTWST1","23.21","-1.17","0.00"],["2026-08-24T00:20:00","WEC.PS_ESR1","24.07","-0.31","0.00"],["2026-08-24T00:20:00","WEC.PS_ESR1_LD","24.07","-0.31","0.00"],["2026-08-24T00:20:00","WEC.PS_SLR1","24.07","-0.31","0.00"],["2026-08-24T00:20:00","WEC.PTBEACB5","23.82","-0.56","0.00"],["2026-08-24T00:20:00","WEC.PTBHGB1","23.75","-0.63","0.00"],["2026-08-24T00:20:00","WEC.PTBHGB2","23.75","-0.63","0.00"],["2026-08-24T00:20:00","WEC.RBC1","24.59","0.21","0.00"],["2026-08-24T00:20:00","WEC.ROOT_PIKE","23.93","-0.45","0.00"],["2026-08-24T00:20:00","WEC.S","24.14","-0.24","0.00"],["2026-08-24T00:20:00","WEC.UNIVEV130","23.93","-0.45","0.00"],["2026-08-24T00:20:00","WEC.VALLYGA1","24.26","-0.12","0.00"],["2026-08-24T00:20:00","WEC.VALLYGA2","24.28","-0.10","0.00"],["2026-08-24T00:20:00","WEC.WEPM_1.AZ","24.04","-0.34","0.00"],["2026-08-24T00:20:00","WEC.WEPM_2.AZ","25.56","1.18","0.00"],["2026-08-24T00:20:00","CONS.COVRT2_GT","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CONS.COVRT2_ST","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CONS.COVRT3_GT","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CONS.COVRT3_ST","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CONS.CRESCENT","24.76","0.43","-0.05"],["2026-08-24T00:20:00","CONS.CROTON","25.80","1.47","-0.05"],["2026-08-24T00:20:00","CONS.DR.ALPENA","26.45","2.12","-0.05"],["2026-08-24T00:20:00","CONS.DR.CETR","24.99","0.66","-0.05"],["2026-08-24T00:20:00","CONS.DR.MAROA","25.22","0.89","-0.05"],["2026-08-24T00:20:00","CONS.DR.WPSC","26.66","2.33","-0.05"],["2026-08-24T00:20:00","CONS.ELIG","25.06","0.73","-0.05"],["2026-08-24T00:20:00","CONS.EXGNBB1","24.31","-0.02","-0.05"],["2026-08-24T00:20:00","CONS.EXGNBB1B","24.31","-0.02","-0.05"],["2026-08-24T00:20:00","CONS.FESC","25.06","0.73","-0.05"],["2026-08-24T00:20:00","CONS.FICTYEC","25.54","1.21","-0.05"],["2026-08-24T00:20:00","CONS.FICTYMR","25.54","1.21","-0.05"],["2026-08-24T00:20:00","CONS.FISHCREEK","24.41","0.08","-0.05"],["2026-08-24T00:20:00","CONS.FOOTEHYD","25.64","1.31","-0.05"],["2026-08-24T00:20:00","CONS.GENESEE","24.24","-0.09","-0.05"],["2026-08-24T00:20:00","CONS.GENESEESO","24.37","0.04","-0.05"],["2026-08-24T00:20:00","CONS.GENESEPS","24.24","-0.09","-0.05"],["2026-08-24T00:20:00","CONS.GRATIOT","24.31","-0.02","-0.05"],["2026-08-24T00:20:00","CONS.GRATIOT1","24.13","-0.20","-0.05"],["2026-08-24T00:20:00","CONS.GRATIOT2","24.13","-0.20","-0.05"],["2026-08-24T00:20:00","CONS.GRAYLGY2","24.80","0.47","-0.05"],["2026-08-24T00:20:00","CONS.GRAYLNG","24.80","0.47","-0.05"],["2026-08-24T00:20:00","CONS.GYRD1WPSC","25.41","1.08","-0.05"],["2026-08-24T00:20:00","CONS.GYRD2WPSC","25.41","1.08","-0.05"],["2026-08-24T00:20:00","CONS.GYRD3WPSC","25.41","1.08","-0.05"],["2026-08-24T00:20:00","CONS.HARDY","25.55","1.22","-0.05"],["2026-08-24T00:20:00","CONS.HART","25.52","1.19","-0.05"],["2026-08-24T00:20:00","CONS.HILMN.ARR","26.01","1.68","-0.05"],["2026-08-24T00:20:00","CONS.HODENPYL","25.58","1.25","-0.05"],["2026-08-24T00:20:00","CONS.HRSY10","25.47","1.14","-0.05"],["2026-08-24T00:20:00","CONS.HRSY9","25.47","1.14","-0.05"],["2026-08-24T00:20:00","CONS.HRTLND","24.31","-0.02","-0.05"],["2026-08-24T00:20:00","CONS.HTWD","25.03","0.70","-0.05"],["2026-08-24T00:20:00","CONS.IOSCOBAT","25.77","1.44","-0.05"],["2026-08-24T00:20:00","CONS.ISABELLA1","23.64","-0.69","-0.05"],["2026-08-24T00:20:00","CONS.JACKSON","24.69","0.36","-0.05"],["2026-08-24T00:20:00","CONS.JAXON_1","24.69","0.36","-0.05"],["2026-08-24T00:20:00","CONS.JAXON_2","24.69","0.36","-0.05"],["2026-08-24T00:20:00","CONS.KAL_RGEN_","24.63","0.30","-0.05"],["2026-08-24T00:20:00","CONS.KALK","25.84","1.51","-0.05"],["2026-08-24T00:20:00","CONS.KARN.ARR","24.39","0.06","-0.05"],["2026-08-24T00:20:00","CONS.KARN3","24.16","-0.17","-0.05"],["2026-08-24T00:20:00","CONS.KARN4","24.16","-0.17","-0.05"],["2026-08-24T00:20:00","CONS.KARNSOLAR","24.16","-0.17","-0.05"],["2026-08-24T00:20:00","CONS.KENCNTY1","24.59","0.26","-0.05"],["2026-08-24T00:20:00","CONS.LANS","24.66","0.33","-0.05"],["2026-08-24T00:20:00","CONS.LANS.ARR","24.43","0.10","-0.05"],["2026-08-24T00:20:00","CONS.LBWL.ASM2","24.33","0.00","-0.05"],["2026-08-24T00:20:00","CONS.LBWL.ASSM","24.33","0.00","-0.05"],["2026-08-24T00:20:00","CONS.LBWL.CSEL","24.65","0.32","-0.05"],["2026-08-24T00:20:00","CONS.LIVINGEN1","25.37","1.04","-0.05"],["2026-08-24T00:20:00","CONS.LIVINGEN2","25.37","1.04","-0.05"],["2026-08-24T00:20:00","CONS.LIVINGEN3","25.37","1.04","-0.05"],["2026-08-24T00:20:00","CONS.LIVINGEN4","25.37","1.04","-0.05"],["2026-08-24T00:20:00","CONS.LOUDHYDRO","25.34","1.01","-0.05"],["2026-08-24T00:20:00","CONS.LUDINGTN1","25.36","1.03","-0.05"],["2026-08-24T00:20:00","CONS.LUDINGTN2","25.36","1.03","-0.05"],["2026-08-24T00:20:00","CONS.LUDINGTN3","25.35","1.02","-0.05"],["2026-08-24T00:20:00","CONS.LUDINGTN4","25.35","1.02","-0.05"],["2026-08-24T00:20:00","CONS.LUDINGTN5","25.39","1.06","-0.05"],["2026-08-24T00:20:00","CONS.LUDINGTN6","25.39","1.06","-0.05"],["2026-08-24T00:20:00","CONS.LWEP","25.37","1.04","-0.05"],["2026-08-24T00:20:00","CONS.MACK.ARR","26.76","2.43","-0.05"],["2026-08-24T00:20:00","CONS.MCV","24.12","-0.21","-0.05"],["2026-08-24T00:20:00","CONS.MCV.MCV","24.12","-0.21","-0.05"],["2026-08-24T00:20:00","CONS.MERIDIAN1","24.19","-0.14","-0.05"],["2026-08-24T00:20:00","CONS.MIOHYDRO","25.28","0.95","-0.05"],["2026-08-24T00:20:00","CONS.MIPOWER1","25.22","0.89","-0.05"],["2026-08-24T00:20:00","CONS.MIPOWER2","25.22","0.89","-0.05"],["2026-08-24T00:20:00","CONS.MPPA","25.06","0.73","-0.05"],["2026-08-24T00:20:00","CONS.MPPA.ABRW","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CONS.MPPA.ASM2","24.33","0.00","-0.05"],["2026-08-24T00:20:00","CONS.MPPA.ASSM","24.33","0.00","-0.05"],["2026-08-24T00:20:00","CONS.MPPA.CHSE","24.65","0.32","-0.05"],["2026-08-24T00:20:00","CONS.MPPA.HSLR","25.52","1.19","-0.05"],["2026-08-24T00:20:00","CONS.MPPA_3.AZ","24.57","0.24","-0.05"],["2026-08-24T00:20:00","CONS.MSCP_1.AZ","25.11","0.78","-0.05"],["2026-08-24T00:20:00","CONS.MSCPA","25.12","0.79","-0.05"],["2026-08-24T00:20:00","CONS.MSNRD.SOL","23.90","-0.43","-0.05"],["2026-08-24T00:20:00","CONS.MUSKSOL","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.MWEC","25.07","0.74","-0.05"],["2026-08-24T00:20:00","CONS.NESL","25.06","0.73","-0.05"],["2026-08-24T00:20:00","CONS.PAL_HEPM","24.12","-0.22","-0.04"],["2026-08-24T00:20:00","CONS.PAL_WPSC","24.12","-0.22","-0.04"],["2026-08-24T00:20:00","CONS.PFZT","24.62","0.29","-0.05"],["2026-08-24T00:20:00","CONS.PINERVR1","24.20","-0.13","-0.05"],["2026-08-24T00:20:00","CONS.PNRVR.SOL","24.20","-0.13","-0.05"],["2026-08-24T00:20:00","CONS.POLARIS1","24.31","-0.02","-0.05"],["2026-08-24T00:20:00","CONS.POLRS.SOL","24.31","-0.02","-0.05"],["2026-08-24T00:20:00","CONS.RENAIGEN1","24.35","0.02","-0.05"],["2026-08-24T00:20:00","CONS.RENAIGEN2","24.35","0.02","-0.05"],["2026-08-24T00:20:00","CONS.RENAIGEN3","24.35","0.02","-0.05"],["2026-08-24T00:20:00","CONS.RENAIGEN4","24.35","0.02","-0.05"],["2026-08-24T00:20:00","CONS.ROGERSHYD","25.80","1.47","-0.05"],["2026-08-24T00:20:00","CONS.RVRFORK","24.72","0.39","-0.05"],["2026-08-24T00:20:00","CONS.RVRFORK2","24.72","0.39","-0.05"],["2026-08-24T00:20:00","CONS.S.COLDCRK","25.25","0.92","-0.05"],["2026-08-24T00:20:00","CONS.S.EAGLECR","24.19","-0.14","-0.05"],["2026-08-24T00:20:00","CONS.S.GRAT2","24.13","-0.20","-0.05"],["2026-08-24T00:20:00","CONS.S.LTROUT","26.59","2.26","-0.05"],["2026-08-24T00:20:00","CONS.SAUK1","25.06","0.73","-0.05"],["2026-08-24T00:20:00","CONS.SCIT","25.01","0.68","-0.05"],["2026-08-24T00:20:00","CONS.SCWND1","25.44","1.11","-0.05"],["2026-08-24T00:20:00","CONS.SCWND2","25.44","1.11","-0.05"],["2026-08-24T00:20:00","CONS.SCWND3","25.44","1.11","-0.05"],["2026-08-24T00:20:00","CONS.SCWND4","25.44","1.11","-0.05"],["2026-08-24T00:20:00","CONS.SELC","24.99","0.66","-0.05"],["2026-08-24T00:20:00","CONS.SESB","25.01","0.68","-0.05"],["2026-08-24T00:20:00","CONS.SPNGCREEK","24.52","0.19","-0.05"],["2026-08-24T00:20:00","CONS.SUNFISH2","24.50","0.17","-0.05"],["2026-08-24T00:20:00","CONS.THTFD.ARR","24.29","-0.04","-0.05"],["2026-08-24T00:20:00","CONS.TIBBITS","25.28","0.95","-0.05"],["2026-08-24T00:20:00","CONS.TIPPY","25.53","1.20","-0.05"],["2026-08-24T00:20:00","CONS.TUSCOLA1","24.22","-0.11","-0.05"],["2026-08-24T00:20:00","CONS.UCMI","25.50","1.17","-0.05"],["2026-08-24T00:20:00","CONS.VKLINCOLN","25.99","1.66","-0.05"],["2026-08-24T00:20:00","CONS.VKMCBAIN1","24.07","-0.26","-0.05"],["2026-08-24T00:20:00","CONS.VSTBG8","24.74","0.41","-0.05"],["2026-08-24T00:20:00","CONS.WEADKBAT","24.51","0.18","-0.05"],["2026-08-24T00:20:00","CONS.WEADO.ARR","24.49","0.16","-0.05"],["2026-08-24T00:20:00","CONS.WEBBERHYD","25.11","0.78","-0.05"],["2026-08-24T00:20:00","CONS.WHITI.ARR","24.49","0.16","-0.05"],["2026-08-24T00:20:00","CONS.WOLV","25.49","1.16","-0.05"],["2026-08-24T00:20:00","CONS.WPMC","25.05","0.72","-0.05"],["2026-08-24T00:20:00","CONS.WPSC_1.AZ","25.19","0.86","-0.05"],["2026-08-24T00:20:00","CONS.WPSC_2.AZ","25.09","0.76","-0.05"],["2026-08-24T00:20:00","CONS.WVPA_1.AZ","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.ZEELAND1A","24.36","0.02","-0.04"],["2026-08-24T00:20:00","CONS.ZEELAND1B","24.27","-0.07","-0.04"],["2026-08-24T00:20:00","CONS.ZEELAND2A","24.24","-0.10","-0.04"],["2026-08-24T00:20:00","CONS.ZEELAND2B","24.26","-0.08","-0.04"],["2026-08-24T00:20:00","CONS.ZEELAND2C","24.20","-0.14","-0.04"],["2026-08-24T00:20:00","CPLE","24.35","0.03","-0.06"],["2026-08-24T00:20:00","CPLW","24.37","0.05","-0.06"],["2026-08-24T00:20:00","CSWS","23.46","-1.09","0.17"],["2026-08-24T00:20:00","CSWS.AEPM_2.AZ","24.18","-0.27","0.07"],["2026-08-24T00:20:00","CSWS.AEPM_3.AZ","24.17","-0.27","0.06"],["2026-08-24T00:20:00","CSWS.AEPM_4.AZ","25.10","0.65","0.07"],["2026-08-24T00:20:00","CSWS.ETEC_LD","24.16","-0.28","0.06"],["2026-08-24T00:20:00","CSWS.HOPE","24.33","-0.12","0.07"],["2026-08-24T00:20:00","CSWS.PRESCOTT","24.18","-0.27","0.07"],["2026-08-24T00:20:00","OTP.OTPW_12.AZ","27.23","-2.67","5.52"],["2026-08-24T00:20:00","OTP.OTPW_14.AZ","23.17","-1.65","0.44"],["2026-08-24T00:20:00","OTP.OTPW_2.AZ","23.07","-2.20","0.89"],["2026-08-24T00:20:00","OTP.OTPW_8.AZ","23.27","-1.67","0.56"],["2026-08-24T00:20:00","OTP.OTPW_9.AZ","22.57","-2.86","1.05"],["2026-08-24T00:20:00","OTP.RUGBY1_IBR","-2.50","-3.03","-23.85"],["2026-08-24T00:20:00","OTP.RUGBY1MRES","-2.50","-3.03","-23.85"],["2026-08-24T00:20:00","OTP.RUGBY1UMMP","-2.50","-3.03","-23.85"],["2026-08-24T00:20:00","OTP.RUGBY1UPLS","-2.50","-3.03","-23.85"],["2026-08-24T00:20:00","OTP.SLWAYO1","23.01","-1.37","0.00"],["2026-08-24T00:20:00","OTP.TATANKA","22.63","-2.18","0.43"],["2026-08-24T00:20:00","OTP.TATANKARID","22.63","-2.18","0.43"],["2026-08-24T00:20:00","PJMC","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","PSEG","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","PSI_GEN.AGG","24.21","-0.13","-0.04"],["2026-08-24T00:20:00","SBMU","24.22","-0.16","0.00"],["2026-08-24T00:20:00","SCEG","24.33","0.01","-0.06"],["2026-08-24T00:20:00","SECI","23.46","-1.09","0.17"],["2026-08-24T00:20:00","SIGE.10ABGTGT","25.00","0.67","-0.05"],["2026-08-24T00:20:00","SIGE.10CULGN2","25.11","0.78","-0.05"],["2026-08-24T00:20:00","SIGE.10CULGN3","25.05","0.72","-0.05"],["2026-08-24T00:20:00","SIGE.ABBROWUN4","25.00","0.67","-0.05"],["2026-08-24T00:20:00","SIGE.ABBROWUN5","25.00","0.67","-0.05"],["2026-08-24T00:20:00","SIGE.ABBROWUN6","25.00","0.67","-0.05"],["2026-08-24T00:20:00","SIGE.APGI","25.08","0.75","-0.05"],["2026-08-24T00:20:00","SIGE.AZ","25.13","0.80","-0.05"],["2026-08-24T00:20:00","SIGE.BGGTN.ARR","25.19","0.86","-0.05"],["2026-08-24T00:20:00","SIGE.CANL1.AMP","24.84","0.51","-0.05"],["2026-08-24T00:20:00","SIGE.CANL2.AMP","24.84","0.51","-0.05"],["2026-08-24T00:20:00","SIGE.CANL3.AMP","24.84","0.51","-0.05"],["2026-08-24T00:20:00","SIGE.CANN_MUNI","25.11","0.78","-0.05"],["2026-08-24T00:20:00","SIGE.CIN","24.79","0.46","-0.05"],["2026-08-24T00:20:00","SIGE.DUFF","24.66","0.33","-0.05"],["2026-08-24T00:20:00","SIGE.FOWLR","24.15","-0.19","-0.04"],["2026-08-24T00:20:00","SIGE.FPL_FERD","25.06","0.73","-0.05"],["2026-08-24T00:20:00","SIGE.HE","25.07","0.74","-0.05"],["2026-08-24T00:20:00","SIGE.HEPM_1.AZ","25.07","0.74","-0.05"],["2026-08-24T00:20:00","SIGE.IMPA","24.87","0.54","-0.05"],["2026-08-24T00:20:00","SIGE.POSYSLR1","24.73","0.40","-0.05"],["2026-08-24T00:20:00","SIGE.SIGW","25.13","0.80","-0.05"],["2026-08-24T00:20:00","SIGE.TROY_SOL","24.92","0.59","-0.05"],["2026-08-24T00:20:00","SIGE.WAR4ALCOA","25.11","0.78","-0.05"],["2026-08-24T00:20:00","SIGE.WAR4SIGE","25.03","0.70","-0.05"],["2026-08-24T00:20:00","SIGE.WAR5SIGE","25.11","0.78","-0.05"],["2026-08-24T00:20:00","SIGE.WAR6SIGE","25.10","0.77","-0.05"],["2026-08-24T00:20:00","SIPC.AZ","24.52","0.16","-0.02"],["2026-08-24T00:20:00","SIPC.BIGMUDDY","24.20","-0.18","0.00"],["2026-08-24T00:20:00","SIPC.MARI69","24.07","-0.27","-0.04"],["2026-08-24T00:20:00","SIPC.MARIOGEN5","24.28","-0.06","-0.04"],["2026-08-24T00:20:00","SIPC.MARIOGEN6","24.28","-0.06","-0.04"],["2026-08-24T00:20:00","SIPC.SIPC","24.52","0.16","-0.02"],["2026-08-24T00:20:00","SME.AZ","24.63","0.16","0.09"],["2026-08-24T00:20:00","SME.BATESV_1","20.60","-0.71","-3.07"],["2026-08-24T00:20:00","SME.BATESV_2","20.60","-0.71","-3.07"],["2026-08-24T00:20:00","SME.BATESV_3","20.60","-0.71","-3.07"],["2026-08-24T00:20:00","SME.BENN.ARR","24.61","0.23","0.00"],["2026-08-24T00:20:00","SME.BENN_R_U1","24.61","0.23","0.00"],["2026-08-24T00:20:00","SME.BENN_R_U2","24.61","0.23","0.00"],["2026-08-24T00:20:00","SME.CC.MOR_CC1","24.21","-0.17","0.00"],["2026-08-24T00:20:00","SME.CC.MOS_CC1","24.00","-0.38","0.00"],["2026-08-24T00:20:00","SME.CC.MOS_CC2","24.00","-0.38","0.00"],["2026-08-24T00:20:00","SME.DTEDGE","25.10","0.26","0.46"],["2026-08-24T00:20:00","SME.GPTAYLRS","24.63","0.25","0.00"],["2026-08-24T00:20:00","SME.GRANDGULF","24.13","-0.32","0.07"],["2026-08-24T00:20:00","SME.LEAFRIVER","24.52","0.14","0.00"],["2026-08-24T00:20:00","SME.MOR_CTG1","24.21","-0.17","0.00"],["2026-08-24T00:20:00","SME.MOR_STG1","24.22","-0.16","0.00"],["2026-08-24T00:20:00","SME.MORRO.ARR","24.22","-0.16","0.00"],["2026-08-24T00:20:00","SME.MOS_3","23.92","-0.46","0.00"],["2026-08-24T00:20:00","SME.MOS_4","24.08","-0.30","0.00"],["2026-08-24T00:20:00","SME.MOS_5","24.08","-0.30","0.00"],["2026-08-24T00:20:00","SME.MOS_CTG_1","24.07","-0.31","0.00"],["2026-08-24T00:20:00","SME.MOS_CTG_2","24.07","-0.31","0.00"],["2026-08-24T00:20:00","SME.MOS_STG_1","23.92","-0.46","0.00"],["2026-08-24T00:20:00","SME.MOS_STG_2","23.92","-0.46","0.00"],["2026-08-24T00:20:00","SME.MS_SOLAR3","24.37","-0.01","0.00"],["2026-08-24T00:20:00","SME.PALDNG.ARR","24.69","0.31","0.00"],["2026-08-24T00:20:00","SME.PLUMPOINT","24.26","-0.12","0.00"],["2026-08-24T00:20:00","SME.SLVRCRK_1","24.73","0.35","0.00"],["2026-08-24T00:20:00","SME.SLVRCRK_2","24.73","0.35","0.00"],["2026-08-24T00:20:00","SME.SLVRCRK_3","24.73","0.35","0.00"],["2026-08-24T00:20:00","SME.SME_LOAD","24.63","0.16","0.09"],["2026-08-24T00:20:00","SME.SYLV_1","24.66","0.32","-0.04"],["2026-08-24T00:20:00","SME.SYLV_2","24.66","0.32","-0.04"],["2026-08-24T00:20:00","SME.SYLV_3","24.66","0.32","-0.04"],["2026-08-24T00:20:00","SMP.AZ","23.68","-0.70","0.00"],["2026-08-24T00:20:00","SMP.BLOOMIN_QS","23.94","-0.44","0.00"],["2026-08-24T00:20:00","SMP.CCRK1.RPU","23.67","-0.71","0.00"],["2026-08-24T00:20:00","SMP.CCRK2.RPU","23.67","-0.71","0.00"],["2026-08-24T00:20:00","SMP.MMPA.AU","23.55","-0.83","0.00"],["2026-08-24T00:20:00","SMP.OWEF","23.73","-0.65","0.00"],["2026-08-24T00:20:00","SMP.PRESTON","24.65","0.27","0.00"],["2026-08-24T00:20:00","SMP.PVWIND","23.55","-0.83","0.00"],["2026-08-24T00:20:00","SMP.RPU","23.66","-0.72","0.00"],["2026-08-24T00:20:00","SMP.SMP","23.68","-0.70","0.00"],["2026-08-24T00:20:00","SMP.TEA_1.AZ","23.69","-0.69","0.00"],["2026-08-24T00:20:00","EES.REXBRW.ARR","24.37","-0.09","0.08"],["2026-08-24T00:20:00","EES.RICE1","25.11","0.67","0.06"],["2026-08-24T00:20:00","EES.RICHD1.ARR","24.99","0.56","0.05"],["2026-08-24T00:20:00","EES.RICHD2.ARR","24.99","0.56","0.05"],["2026-08-24T00:20:00","EES.RILLA.ARR","24.11","-0.35","0.08"],["2026-08-24T00:20:00","EES.RVRBEND1","24.78","0.35","0.05"],["2026-08-24T00:20:00","EES.SABINE1","25.44","1.00","0.06"],["2026-08-24T00:20:00","EES.SABINE3","25.37","0.93","0.06"],["2026-08-24T00:20:00","EES.SABINE4","25.39","0.95","0.06"],["2026-08-24T00:20:00","EES.SABINE5","25.27","0.83","0.06"],["2026-08-24T00:20:00","EES.SAM_DAM_12","25.87","1.43","0.06"],["2026-08-24T00:20:00","EES.SAN_JC1_CT","25.10","0.66","0.06"],["2026-08-24T00:20:00","EES.SAN_JC2_CT","25.10","0.66","0.06"],["2026-08-24T00:20:00","EES.SHEC","25.37","0.93","0.06"],["2026-08-24T00:20:00","EES.SLEMCO","25.60","1.17","0.05"],["2026-08-24T00:20:00","EES.SLRD","25.16","0.73","0.05"],["2026-08-24T00:20:00","EES.SPORT1.ARR","25.01","0.59","0.04"],["2026-08-24T00:20:00","EES.SPORT2.ARR","25.01","0.59","0.04"],["2026-08-24T00:20:00","EES.SRMPA","25.74","1.30","0.06"],["2026-08-24T00:20:00","EES.SRMPA_1.AZ","25.74","1.30","0.06"],["2026-08-24T00:20:00","EES.STERL7","23.95","-0.52","0.09"],["2026-08-24T00:20:00","EES.STJAMES","25.16","0.73","0.05"],["2026-08-24T00:20:00","EES.STL115.ARR","23.95","-0.52","0.09"],["2026-08-24T00:20:00","EES.STLN11.ARR","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EES.STLNG1.ARR","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EES.STLNG2.ARR","23.97","-0.49","0.08"],["2026-08-24T00:20:00","EES.STLNG3.ARR","23.97","-0.49","0.08"],["2026-08-24T00:20:00","EES.STLNG5.ARR","23.97","-0.49","0.08"],["2026-08-24T00:20:00","EES.STRSOL","23.95","-0.52","0.09"],["2026-08-24T00:20:00","EES.SWTZ1.ARR","24.14","-0.32","0.08"],["2026-08-24T00:20:00","EES.TAFTCOGEN","24.77","0.34","0.05"],["2026-08-24T00:20:00","EES.TOL_BEND1","25.32","0.88","0.06"],["2026-08-24T00:20:00","EES.TOL_BEND2","25.32","0.88","0.06"],["2026-08-24T00:20:00","EES.UCB","24.78","0.35","0.05"],["2026-08-24T00:20:00","EES.UCBECO","24.78","0.35","0.05"],["2026-08-24T00:20:00","EES.UCBSUP","24.78","0.35","0.05"],["2026-08-24T00:20:00","EES.UMBRIELSOL","25.39","0.95","0.06"],["2026-08-24T00:20:00","EES.VIDALIA","24.01","-0.44","0.07"],["2026-08-24T00:20:00","EES.VIGNES.ARR","25.12","0.69","0.05"],["2026-08-24T00:20:00","EES.WASHEC_CT1","24.76","0.34","0.04"],["2026-08-24T00:20:00","EES.WASHEC_CT2","24.76","0.34","0.04"],["2026-08-24T00:20:00","EES.WATRFD2","24.82","0.39","0.05"],["2026-08-24T00:20:00","EES.WATRFD3","24.79","0.36","0.05"],["2026-08-24T00:20:00","EES.WATRFD4_CT","24.82","0.39","0.05"],["2026-08-24T00:20:00","EES.WLGLN2.ARR","25.20","0.77","0.05"],["2026-08-24T00:20:00","EES.WLTGR1.ARR","23.96","-0.50","0.08"],["2026-08-24T00:20:00","EES.WLWGN1.ARR","25.21","0.78","0.05"],["2026-08-24T00:20:00","EES.WLWGN3.ARR","25.21","0.78","0.05"],["2026-08-24T00:20:00","EKPC","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","EMBA.AEPE17","24.84","-0.13","0.59"],["2026-08-24T00:20:00","EMBA.ATTALA1","24.19","-0.23","0.04"],["2026-08-24T00:20:00","EMBA.CC.CHCTW","24.03","-0.35","0.00"],["2026-08-24T00:20:00","EMBA.CC.HINDS1","24.36","-0.10","0.08"],["2026-08-24T00:20:00","EMBA.CHCTWCT1","24.02","-0.36","0.00"],["2026-08-24T00:20:00","EMBA.CHCTWCT2","24.03","-0.35","0.00"],["2026-08-24T00:20:00","EMBA.CHCTWCT3","24.03","-0.35","0.00"],["2026-08-24T00:20:00","EMBA.CHCTWST4","24.05","-0.33","0.00"],["2026-08-24T00:20:00","EMBA.DELTA_WND","24.75","-0.35","0.72"],["2026-08-24T00:20:00","EMBA.DR.EML20","24.54","-0.13","0.29"],["2026-08-24T00:20:00","EMBA.EMILD","24.66","0.10","0.18"],["2026-08-24T00:20:00","EMBA.EMILD.RLA","24.65","0.09","0.18"],["2026-08-24T00:20:00","EMBA.G_ANDRUS1","23.91","-0.79","0.32"],["2026-08-24T00:20:00","EMBA.G_GULF_A","24.14","-0.31","0.07"],["2026-08-24T00:20:00","EMBA.G_GULF_M","24.14","-0.31","0.07"],["2026-08-24T00:20:00","EMBA.G_GULF_N","24.14","-0.31","0.07"],["2026-08-24T00:20:00","EMBA.GREER170","24.22","-0.37","0.21"],["2026-08-24T00:20:00","EMBA.GREER30","24.22","-0.37","0.21"],["2026-08-24T00:20:00","EMBA.HINDS1_ST","24.36","-0.10","0.08"],["2026-08-24T00:20:00","EMBA.HINDS1CT1","24.36","-0.10","0.08"],["2026-08-24T00:20:00","EMBA.HINDS1CT2","24.36","-0.10","0.08"],["2026-08-24T00:20:00","EMBA.HINDS2","24.36","-0.10","0.08"],["2026-08-24T00:20:00","EMBA.HVGSOL","24.52","-0.32","0.46"],["2026-08-24T00:20:00","EMBA.MEAM","24.79","0.12","0.29"],["2026-08-24T00:20:00","EMBA.PRVS","24.62","0.15","0.09"],["2026-08-24T00:20:00","EMBA.RGDS","24.62","0.14","0.10"],["2026-08-24T00:20:00","EMBA.SUNFLOWER","25.03","0.12","0.53"],["2026-08-24T00:20:00","EMBA.WDFSOL","24.53","-0.04","0.19"],["2026-08-24T00:20:00","EMBA.WILDWDSO","25.25","-0.06","0.93"],["2026-08-24T00:20:00","EMBA.YAZOOCTY","24.91","0.37","0.16"],["2026-08-24T00:20:00","FE","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","GIBSON1234.AGG","24.22","-0.12","-0.04"],["2026-08-24T00:20:00","GLH.EEI7B1","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.EEI7B2","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.EEI7B3","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.JOPPA4","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.JOPPA5","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.JOPPA6","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.JOPPAAUX","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.MEPI4","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.MEPI5","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.PLSKI_AUX","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GLH.PLSKI_SF","24.43","0.09","-0.04"],["2026-08-24T00:20:00","GRDA","23.46","-1.09","0.17"],["2026-08-24T00:20:00","GRE.AEPEDMU","23.27","-1.11","0.00"],["2026-08-24T00:20:00","GRE.AEPEML","23.43","-0.35","-0.60"],["2026-08-24T00:20:00","GRE.AEPEMLREV","23.43","-0.35","-0.60"],["2026-08-24T00:20:00","GRE.ALTW","22.99","-1.39","0.00"],["2026-08-24T00:20:00","ALTW.CRSTNSOL","23.79","-0.59","0.00"],["2026-08-24T00:20:00","ALTW.CRYLAKE1","23.06","-1.32","0.00"],["2026-08-24T00:20:00","ALTW.CRYLAKE2","23.06","-1.32","0.00"],["2026-08-24T00:20:00","ALTW.CRYSTAL3","23.06","-1.32","0.00"],["2026-08-24T00:20:00","ALTW.DAEC.ARR","23.79","-0.59","0.00"],["2026-08-24T00:20:00","ALTW.DASOLAR1","23.79","-0.59","0.00"],["2026-08-24T00:20:00","ALTW.DASOLAR2","23.79","-0.59","0.00"],["2026-08-24T00:20:00","ALTW.DR.ALPSLD","24.88","0.50","0.00"],["2026-08-24T00:20:00","ALTW.DR.ALTW","24.44","0.06","0.00"],["2026-08-24T00:20:00","ALTW.DR.ARSPLD","24.11","-0.27","0.00"],["2026-08-24T00:20:00","ALTW.DR.AURLD","24.11","-0.27","0.00"],["2026-08-24T00:20:00","ALTW.DR.BSLF","24.12","-0.26","0.00"],["2026-08-24T00:20:00","ALTW.DR.COMPLD","24.27","-0.11","0.00"],["2026-08-24T00:20:00","ALTW.DR.FERGLD","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.DR.MDTNLD","25.31","0.93","0.00"],["2026-08-24T00:20:00","ALTW.DR.NORLD","24.10","-0.28","0.00"],["2026-08-24T00:20:00","ALTW.DR.SIMPLD","24.88","0.50","0.00"],["2026-08-24T00:20:00","ALTW.DRUN.ESR1","23.85","-0.53","0.00"],["2026-08-24T00:20:00","ALTW.ELKWIND","24.03","-0.35","0.00"],["2026-08-24T00:20:00","ALTW.EMERY_1","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.EMERY_2","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.EMERY31","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.EMERY32","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.ENDV","23.08","-1.30","0.00"],["2026-08-24T00:20:00","ALTW.ENGLFARMS","23.54","-0.84","0.00"],["2026-08-24T00:20:00","ALTW.FAIR_DSL","23.05","-1.33","0.00"],["2026-08-24T00:20:00","ALTW.FAIR_SIG","23.05","-1.33","0.00"],["2026-08-24T00:20:00","ALTW.FAIR1.ARR","23.93","-0.45","0.00"],["2026-08-24T00:20:00","ALTW.FAIR2.ARR","23.93","-0.45","0.00"],["2026-08-24T00:20:00","ALTW.FAIRMONT1","23.00","-1.38","0.00"],["2026-08-24T00:20:00","ALTW.FCLDFCL1","23.23","-1.15","0.00"],["2026-08-24T00:20:00","ALTW.FRBRN.WND","23.26","-1.12","0.00"],["2026-08-24T00:20:00","ALTW.FRNKLNCO","23.22","-1.16","0.00"],["2026-08-24T00:20:00","ALTW.FXLK3.ARR","22.69","-1.69","0.00"],["2026-08-24T00:20:00","ALTW.GOLDENPLN","22.81","-1.57","0.00"],["2026-08-24T00:20:00","ALTW.GOLDP.ESR","22.81","-1.57","0.00"],["2026-08-24T00:20:00","ALTW.GPFWIND","23.55","-0.83","0.00"],["2026-08-24T00:20:00","ALTW.GRCT.ARR","23.54","-0.84","0.00"],["2026-08-24T00:20:00","ALTW.HAHN.ARR","24.12","-0.26","0.00"],["2026-08-24T00:20:00","ALTW.HANCOC1","22.94","-1.44","0.00"],["2026-08-24T00:20:00","ALTW.HAWKEYE1","24.26","-0.12","0.00"],["2026-08-24T00:20:00","ALTW.HCPD.STHP","23.59","-0.79","0.00"],["2026-08-24T00:20:00","ALTW.HCPD.TRU","22.98","-1.40","0.00"],["2026-08-24T00:20:00","ALTW.HDIVWIND","23.80","-0.58","0.00"],["2026-08-24T00:20:00","ALTW.HKCRK.MVP","23.76","-0.62","0.00"],["2026-08-24T00:20:00","ALTW.HZLT3.MVP","23.71","-0.67","0.00"],["2026-08-24T00:20:00","ALTW.INDEPWIND","23.84","-0.54","0.00"],["2026-08-24T00:20:00","ALTW.ISTT.ARR","23.83","-0.55","0.00"],["2026-08-24T00:20:00","ALTW.JOULGSCIP","23.15","-1.23","0.00"],["2026-08-24T00:20:00","ALTW.JOULGSIPL","23.15","-1.23","0.00"],["2026-08-24T00:20:00","ALTW.JOUNEAL3","22.69","-1.69","0.00"],["2026-08-24T00:20:00","ALTW.JOUNEALS4","22.67","-1.71","0.00"],["2026-08-24T00:20:00","ALTW.KOSSUTH","22.89","-1.49","0.00"],["2026-08-24T00:20:00","ALTW.KOSSUTH2","22.89","-1.49","0.00"],["2026-08-24T00:20:00","ALTW.LAN.ESR1","24.41","0.03","0.00"],["2026-08-24T00:20:00","ALTW.LANS3.ARR","24.41","0.03","0.00"],["2026-08-24T00:20:00","ALTW.LANSIN4","24.41","0.03","0.00"],["2026-08-24T00:20:00","ALTW.LEDYARD","22.79","-1.59","0.00"],["2026-08-24T00:20:00","ALTW.LEDYD.MVP","22.79","-1.59","0.00"],["2026-08-24T00:20:00","ALTW.LIMEC1","23.05","-1.33","0.00"],["2026-08-24T00:20:00","ALTW.LIMEC2","23.05","-1.33","0.00"],["2026-08-24T00:20:00","ALTW.LKFLD.IPL","22.63","-1.75","0.00"],["2026-08-24T00:20:00","ALTW.LOSTLAKES","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTW.LOUIS.SLR","23.65","-0.73","0.00"],["2026-08-24T00:20:00","ALTW.MECB","23.52","-0.86","0.00"],["2026-08-24T00:20:00","ALTW.MECB_1.AZ","23.52","-0.86","0.00"],["2026-08-24T00:20:00","ALTW.MGS_CT1","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.MGS_CT2","22.80","-1.58","0.00"],["2026-08-24T00:20:00","ALTW.MGS_ST3.1","22.91","-1.47","0.00"],["2026-08-24T00:20:00","ALTW.MGS_ST3.2","22.91","-1.47","0.00"],["2026-08-24T00:20:00","ALTW.MMPA.OGWF","23.35","-1.03","0.00"],["2026-08-24T00:20:00","ALTW.MONTA.ARR","24.13","-0.25","0.00"],["2026-08-24T00:20:00","ALTW.MOWERCO","23.66","-0.72","0.00"],["2026-08-24T00:20:00","ALTW.MQOKT.ARR","23.69","-0.69","0.00"],["2026-08-24T00:20:00","ALTW.MRES","22.84","-1.54","0.00"],["2026-08-24T00:20:00","ALTW.MRES_1.AZ","22.83","-1.55","0.00"],["2026-08-24T00:20:00","ALTW.MTOWNCT1","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.MTOWNCT2","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.MTOWNCT3","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.NSP","23.40","-0.98","0.00"],["2026-08-24T00:20:00","ALTW.NSPP_1.AZ","23.40","-0.98","0.00"],["2026-08-24T00:20:00","ALTW.ODINWF","22.94","-1.44","0.00"],["2026-08-24T00:20:00","ALTW.OTTMW.MVP","23.26","-1.12","0.00"],["2026-08-24T00:20:00","ALTW.OTTUMW1","23.01","-1.37","0.00"],["2026-08-24T00:20:00","ALTW.PIONPRAR2","23.60","-0.78","0.00"],["2026-08-24T00:20:00","ALTW.PIOPRAIR1","23.60","-0.78","0.00"],["2026-08-24T00:20:00","ALTW.PRARC1","23.92","-0.46","0.00"],["2026-08-24T00:20:00","ALTW.PRARC3","23.92","-0.46","0.00"],["2026-08-24T00:20:00","ALTW.PRARC4","23.92","-0.46","0.00"],["2026-08-24T00:20:00","ALTW.PRESCOTT","24.04","-0.34","0.00"],["2026-08-24T00:20:00","ALTW.RCCS.ARR","23.88","-0.50","0.00"],["2026-08-24T00:20:00","ALTW.RICHLAND","22.86","-1.52","0.00"],["2026-08-24T00:20:00","ALTW.RIPPEY1","23.62","-0.76","0.00"],["2026-08-24T00:20:00","ALTW.ROCKCREEK","23.32","-1.06","0.00"],["2026-08-24T00:20:00","ALTW.ROQUETTE1","23.74","-0.64","0.00"],["2026-08-24T00:20:00","DECO.JUDD13","24.42","0.09","-0.05"],["2026-08-24T00:20:00","DECO.JUDD14","24.42","0.09","-0.05"],["2026-08-24T00:20:00","DECO.LAKEIRIS","24.07","-0.26","-0.05"],["2026-08-24T00:20:00","DECO.LBWL.WTSL","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.LOAD.CNE","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.LUD1","25.36","1.03","-0.05"],["2026-08-24T00:20:00","DECO.LUD2","25.36","1.03","-0.05"],["2026-08-24T00:20:00","DECO.LUD3","25.35","1.02","-0.05"],["2026-08-24T00:20:00","DECO.LUD4","25.35","1.02","-0.05"],["2026-08-24T00:20:00","DECO.LUD5","25.39","1.06","-0.05"],["2026-08-24T00:20:00","DECO.LUD6","25.39","1.06","-0.05"],["2026-08-24T00:20:00","DECO.MCKINLEY1","23.84","-0.49","-0.05"],["2026-08-24T00:20:00","DECO.MINDEN1","22.60","-1.73","-0.05"],["2026-08-24T00:20:00","DECO.MONROE1","24.19","-0.14","-0.05"],["2026-08-24T00:20:00","DECO.MONROE2","24.14","-0.19","-0.05"],["2026-08-24T00:20:00","DECO.MONROE3","24.08","-0.25","-0.05"],["2026-08-24T00:20:00","DECO.MONROE4","24.08","-0.25","-0.05"],["2026-08-24T00:20:00","DECO.MONRP11","24.19","-0.14","-0.05"],["2026-08-24T00:20:00","DECO.MPPA.DWTL","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.MSCPA","25.13","0.80","-0.05"],["2026-08-24T00:20:00","DECO.NEC","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.NEP112","24.35","0.02","-0.05"],["2026-08-24T00:20:00","DECO.NEP113","24.35","0.02","-0.05"],["2026-08-24T00:20:00","DECO.NEP114","24.35","0.02","-0.05"],["2026-08-24T00:20:00","DECO.NEP12","24.32","-0.01","-0.05"],["2026-08-24T00:20:00","DECO.NEP131","24.32","-0.01","-0.05"],["2026-08-24T00:20:00","DECO.NEP132","24.32","-0.01","-0.05"],["2026-08-24T00:20:00","DECO.NESL1","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.NOBEL","23.83","-0.50","-0.05"],["2026-08-24T00:20:00","DECO.OLIVRP11","24.01","-0.32","-0.05"],["2026-08-24T00:20:00","DECO.PEGASUS","23.98","-0.35","-0.05"],["2026-08-24T00:20:00","DECO.PEGASUS2","23.98","-0.35","-0.05"],["2026-08-24T00:20:00","DECO.PHEASANT1","23.93","-0.40","-0.05"],["2026-08-24T00:20:00","DECO.PINE_TREE","24.10","-0.23","-0.05"],["2026-08-24T00:20:00","DECO.PINNEBOG","23.88","-0.45","-0.05"],["2026-08-24T00:20:00","DECO.PLACDP12","24.29","-0.04","-0.05"],["2026-08-24T00:20:00","DECO.PONTC.MVP","24.27","-0.06","-0.05"],["2026-08-24T00:20:00","DECO.PUTNMP11","25.33","1.00","-0.05"],["2026-08-24T00:20:00","DECO.RPSN3.MVP","23.98","-0.35","-0.05"],["2026-08-24T00:20:00","DECO.RPSON.MVP","23.94","-0.39","-0.05"],["2026-08-24T00:20:00","DECO.RRP11","24.26","-0.07","-0.05"],["2026-08-24T00:20:00","DECO.S.CASTLE","24.35","0.02","-0.05"],["2026-08-24T00:20:00","DECO.SANDU.MVP","24.08","-0.25","-0.05"],["2026-08-24T00:20:00","DECO.SELC","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.SESA","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DECO.SIGEL1","23.73","-0.60","-0.05"],["2026-08-24T00:20:00","DECO.SLOES11","24.21","-0.12","-0.05"],["2026-08-24T00:20:00","DECO.STCLA.ARR","24.03","-0.30","-0.05"],["2026-08-24T00:20:00","DECO.STCLP11","24.10","-0.23","-0.05"],["2026-08-24T00:20:00","DECO.SUPP111","24.59","0.26","-0.05"],["2026-08-24T00:20:00","DECO.SUPP112","24.59","0.26","-0.05"],["2026-08-24T00:20:00","DECO.SUPP113","24.59","0.26","-0.05"],["2026-08-24T00:20:00","DECO.SUPP114","24.59","0.26","-0.05"],["2026-08-24T00:20:00","DECO.TRNCNL9","24.19","-0.14","-0.05"],["2026-08-24T00:20:00","DECO.TURTLE1","23.73","-0.60","-0.05"],["2026-08-24T00:20:00","DECO.TURTLE2","23.73","-0.60","-0.05"],["2026-08-24T00:20:00","DECO.TUSCOLA2","24.44","0.11","-0.05"],["2026-08-24T00:20:00","DECO.WILMTP11","25.01","0.68","-0.05"],["2026-08-24T00:20:00","DECO.WPSA","24.45","0.12","-0.05"],["2026-08-24T00:20:00","DEOK","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","DLCO","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","DMGEN1.AGG","23.67","-0.71","0.00"],["2026-08-24T00:20:00","DMGEN2.AGG","23.67","-0.71","0.00"],["2026-08-24T00:20:00","DMGEN4.AGG","23.67","-0.71","0.00"],["2026-08-24T00:20:00","DPC.ABS","23.57","-0.81","0.00"],["2026-08-24T00:20:00","DPC.AEPE9","24.44","0.13","-0.07"],["2026-08-24T00:20:00","DPC.APPLRV.SLR","23.95","-0.04","-0.39"],["2026-08-24T00:20:00","DPC.AZ","24.45","0.14","-0.07"],["2026-08-24T00:20:00","DPC.DPC","24.47","0.16","-0.07"],["2026-08-24T00:20:00","DPC.EDNF","24.16","-0.22","0.00"],["2026-08-24T00:20:00","DPC.EKM1","24.51","0.13","0.00"],["2026-08-24T00:20:00","DPC.EKM2","24.51","0.13","0.00"],["2026-08-24T00:20:00","DPC.FILMOR.SLR","24.00","-0.38","0.00"],["2026-08-24T00:20:00","DPC.FLAMBEAU","24.55","0.61","-0.44"],["2026-08-24T00:20:00","DPC.GENOA3","24.46","0.08","0.00"],["2026-08-24T00:20:00","DPC.JPM","24.13","-0.25","0.00"],["2026-08-24T00:20:00","DPC.MCNEILUS2","23.56","-0.82","0.00"],["2026-08-24T00:20:00","DPC.NSPLOAD","25.89","1.58","-0.07"],["2026-08-24T00:20:00","DPC.NSPP_1.AZ","25.90","1.62","-0.10"],["2026-08-24T00:20:00","DPC.NWEC.AZ","24.41","0.44","-0.41"],["2026-08-24T00:20:00","DPC.NWELOAD","24.41","0.44","-0.41"],["2026-08-24T00:20:00","DPC.STNMAN.ARR","24.10","-0.28","0.00"],["2026-08-24T00:20:00","DPC.WINNEBAGO","23.07","-1.31","0.00"],["2026-08-24T00:20:00","DPL","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","DUK","24.36","0.04","-0.06"],["2026-08-24T00:20:00","EAI.AECC_1.AZ","24.29","-0.13","0.04"],["2026-08-24T00:20:00","EAI.AECCHYDRO2","24.88","0.22","0.28"],["2026-08-24T00:20:00","EAI.AECCHYDRO9","23.95","-0.50","0.07"],["2026-08-24T00:20:00","EAI.AECCLD","24.29","-0.13","0.04"],["2026-08-24T00:20:00","EAI.AECCMCCLLN","24.27","-0.20","0.09"],["2026-08-24T00:20:00","EAI.AECCMGVCT1","23.85","-0.61","0.08"],["2026-08-24T00:20:00","EAI.AECCMGVCT2","23.85","-0.61","0.08"],["2026-08-24T00:20:00","EAI.AECCMGVMST","23.85","-0.61","0.08"],["2026-08-24T00:20:00","EAI.AECCOSWCT1","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCOSWCT2","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCOSWCT3","23.97","-0.48","0.07"],["2026-08-24T00:20:00","WEC.WPPI","24.38","0.00","0.00"],["2026-08-24T00:20:00","WEC.WPPI_1.AZ","24.33","-0.05","0.00"],["2026-08-24T00:20:00","WEC.WPPI_3.AZ","24.70","0.32","0.00"],["2026-08-24T00:20:00","WFEC","23.46","-1.09","0.17"],["2026-08-24T00:20:00","WPS.AZ","24.82","0.44","0.00"],["2026-08-24T00:20:00","WPS.BDGHLW1S","24.06","-0.32","0.00"],["2026-08-24T00:20:00","WPS.CC.FOX1","23.91","-0.47","0.00"],["2026-08-24T00:20:00","WPS.CC.FOX2","23.91","-0.47","0.00"],["2026-08-24T00:20:00","WPS.COLUMBIA1","23.67","-0.71","0.00"],["2026-08-24T00:20:00","WPS.COLUMBIA2","23.65","-0.73","0.00"],["2026-08-24T00:20:00","WPS.CRANECREK","24.11","-0.27","0.00"],["2026-08-24T00:20:00","WPS.CUSTEGEN1","24.40","0.02","0.00"],["2026-08-24T00:20:00","WPS.DEPERE","24.74","0.36","0.00"],["2026-08-24T00:20:00","WPS.DPC.WESTN4","24.54","0.16","0.00"],["2026-08-24T00:20:00","WPS.DRR.NWATER","24.83","0.45","0.00"],["2026-08-24T00:20:00","WPS.FORWARD","24.01","-0.37","0.00"],["2026-08-24T00:20:00","WPS.FORWARD_LD","24.01","-0.37","0.00"],["2026-08-24T00:20:00","WPS.FOX_CT1","23.91","-0.47","0.00"],["2026-08-24T00:20:00","WPS.FOX_CT2","23.91","-0.47","0.00"],["2026-08-24T00:20:00","WPS.FOX_ST1_1","23.92","-0.46","0.00"],["2026-08-24T00:20:00","WPS.FOX_ST1_2","23.92","-0.46","0.00"],["2026-08-24T00:20:00","WPS.GLU","24.64","0.26","0.00"],["2026-08-24T00:20:00","WPS.GRFTR.ARR","25.36","0.98","0.00"],["2026-08-24T00:20:00","WPS.HNSATOA","24.82","0.44","0.00"],["2026-08-24T00:20:00","WPS.LAKEFRN95","24.20","-0.18","0.00"],["2026-08-24T00:20:00","WPS.LAKEFRN99","24.20","-0.18","0.00"],["2026-08-24T00:20:00","WPS.MENOMPK","25.27","0.89","0.00"],["2026-08-24T00:20:00","WPS.MEWD_M1","24.99","0.61","0.00"],["2026-08-24T00:20:00","WPS.MPU","24.28","-0.10","0.00"],["2026-08-24T00:20:00","WPS.MPUG_1.AZ","24.28","-0.10","0.00"],["2026-08-24T00:20:00","WPS.OCONTO.DPC","24.79","0.41","0.00"],["2026-08-24T00:20:00","WPS.PORTAGE","24.69","0.31","0.00"],["2026-08-24T00:20:00","WPS.PTBEACH_PV","23.91","-0.47","0.00"],["2026-08-24T00:20:00","WPS.PULLIAM31","24.84","0.46","0.00"],["2026-08-24T00:20:00","WPS.REDBARN1W","23.91","-0.47","0.00"],["2026-08-24T00:20:00","WPS.TWOCRK1S","23.83","-0.55","0.00"],["2026-08-24T00:20:00","WPS.UMERC","25.23","0.85","0.00"],["2026-08-24T00:20:00","WPS.WEM31","25.18","0.80","0.00"],["2026-08-24T00:20:00","WPS.WEM32","25.13","0.75","0.00"],["2026-08-24T00:20:00","WPS.WEM33","25.13","0.75","0.00"],["2026-08-24T00:20:00","WPS.WESRCE1_LD","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESRCE2_LD","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON11","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON12","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON13","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON14","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON15","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON16","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON17","24.55","0.17","0.00"],["2026-08-24T00:20:00","WPS.WESTON3","24.50","0.12","0.00"],["2026-08-24T00:20:00","WPS.WESTON4","24.54","0.16","0.00"],["2026-08-24T00:20:00","WPS.WPSE","25.24","0.86","0.00"],["2026-08-24T00:20:00","WPS.WPSM","24.82","0.44","0.00"],["2026-08-24T00:20:00","WR","23.46","-1.09","0.17"],["2026-08-24T00:20:00","WR.MEUC_1.AZ","24.11","-0.27","0.00"],["2026-08-24T00:20:00","WR.MEUCFRED1","23.97","-0.41","0.00"],["2026-08-24T00:20:00","WR.MEUCFRED2","23.97","-0.41","0.00"],["2026-08-24T00:20:00","WR.MEUCLADD","24.12","-0.26","0.00"],["2026-08-24T00:20:00","WR.MOWR","24.11","-0.27","0.00"],["2026-08-24T00:20:00","WR.MOWR_1.AZ","24.11","-0.27","0.00"],["2026-08-24T00:20:00","WR.THAYERLD","24.11","-0.27","0.00"],["2026-08-24T00:20:00","YAD","24.36","0.04","-0.06"],["2026-08-24T00:20:00","AMIL.RSPWIND","23.85","-0.53","0.00"],["2026-08-24T00:20:00","AMIL.RUBY","24.15","-0.23","0.00"],["2026-08-24T00:20:00","AMIL.RUSHMORE","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SALTCREEK","24.07","-0.31","0.00"],["2026-08-24T00:20:00","AMIL.SBL_ASIBL","23.19","-1.19","0.00"],["2026-08-24T00:20:00","AMIL.SDNY.MVP","23.89","-0.49","0.00"],["2026-08-24T00:20:00","AMIL.SELC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SESRETAIL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SFE_IL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SIPC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SIPC.BGRV","24.27","-0.07","-0.04"],["2026-08-24T00:20:00","AMIL.SIPM_1.AZ","23.96","-0.42","0.00"],["2026-08-24T00:20:00","AMIL.SMRT","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SNAPDGSL","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMIL.SOY_2.AZ","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMIL.SSWE","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.STAR","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.STLNG.ARR","23.83","-0.55","0.00"],["2026-08-24T00:20:00","AMIL.STWF","24.26","-0.08","-0.04"],["2026-08-24T00:20:00","AMIL.SUGARCRK","23.91","-0.47","0.00"],["2026-08-24T00:20:00","AMIL.SWE_IL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SWEC.ARR","24.35","-0.03","0.00"],["2026-08-24T00:20:00","AMIL.SWECC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SWGRASS","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMIL.SZE","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.SZE_SCI","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.TBCRSTAT","23.21","-1.17","0.00"],["2026-08-24T00:20:00","AMIL.TBLUESSLR","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMIL.THNK","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.TILTU1","23.96","-0.42","0.00"],["2026-08-24T00:20:00","AMIL.TILTU2","23.96","-0.42","0.00"],["2026-08-24T00:20:00","AMIL.TILTU3","23.96","-0.42","0.00"],["2026-08-24T00:20:00","AMIL.TILTU4","23.96","-0.42","0.00"],["2026-08-24T00:20:00","AMIL.TLDNSLR","23.73","-0.65","0.00"],["2026-08-24T00:20:00","AMIL.TPM_123","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.TRA_ATRAE","23.38","-1.00","0.00"],["2026-08-24T00:20:00","AMIL.TREX_IL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.USSTL.ARR","23.79","-0.59","0.00"],["2026-08-24T00:20:00","AMIL.VEM","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.VIN_AVINT","23.69","-0.69","0.00"],["2026-08-24T00:20:00","AMIL.VRD","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.W_BRCTIPT","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.WDRV.ARR","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMIL.WISE.IWUS","23.82","-0.56","0.00"],["2026-08-24T00:20:00","AMIL.WLBRWEST","23.98","-0.40","0.00"],["2026-08-24T00:20:00","AMIL.WOLV","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.WPSE","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.WPSE.DM","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.WPSE.OLIN","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMIL.WRSF","23.92","-0.46","0.00"],["2026-08-24T00:20:00","AMIL.WVPA","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.WVPA_2.AZ","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.WVPA_4.AZ","24.11","-0.26","-0.01"],["2026-08-24T00:20:00","AMIL.WWEC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.XLON","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.XOEN","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMMO.176803","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMMO.179586","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMMO.ADELITE","23.33","-1.05","0.00"],["2026-08-24T00:20:00","AMMO.AEM.MO","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.ALTONA","24.11","-0.27","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN11","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN22","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN33","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN44","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN55","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN66","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN77","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.AUDRN88","23.48","-0.90","0.00"],["2026-08-24T00:20:00","AMMO.BBS","23.59","-0.79","0.00"],["2026-08-24T00:20:00","AMMO.BLUEJAY","24.12","-0.26","0.00"],["2026-08-24T00:20:00","AMMO.BOWLGREEN","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMMO.CALF_1.AZ","23.62","-0.76","0.00"],["2026-08-24T00:20:00","AMMO.CALI","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.CALLAWAY1","23.28","-1.10","0.00"],["2026-08-24T00:20:00","AMMO.CC.KEOKUK","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMMO.CC.OSAGE","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.CCG_1.AZ","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMMO.CEC.AMRIZ","24.10","-0.28","0.00"],["2026-08-24T00:20:00","AMMO.CENT","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.DBOBCATSO","24.31","-0.07","0.00"],["2026-08-24T00:20:00","AMMO.DR.AMMO","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.ENVOY","24.53","0.15","0.00"],["2026-08-24T00:20:00","AMMO.ETL1","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMMO.FGRDCTG1","23.84","-0.54","0.00"],["2026-08-24T00:20:00","AMMO.GOOSEGEN1","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.GOOSEGEN2","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.GOOSEGEN3","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.GOOSEGEN4","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.GOOSEGEN5","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.GOOSEGEN6","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.HANN.LD","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.HANN_1.AZ","23.76","-0.62","0.00"],["2026-08-24T00:20:00","AMMO.HDBD3.ARR","23.80","-0.58","0.00"],["2026-08-24T00:20:00","AMMO.HIPRAIRIE","23.41","-0.97","0.00"],["2026-08-24T00:20:00","AMMO.HUCKFINN","23.48","-0.90","0.00"],["2026-08-24T00:20:00","EAI.AECCOSWCT4","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCOSWCT5","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCOSWCT6","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCOSWCT7","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCOSWST1","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCOSWST2","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.AECCWCSOL","24.37","-0.10","0.09"],["2026-08-24T00:20:00","EAI.ANO1","23.44","-1.00","0.06"],["2026-08-24T00:20:00","EAI.ANO2","23.49","-0.95","0.06"],["2026-08-24T00:20:00","EAI.ARSNC1.ARR","24.07","-0.43","0.12"],["2026-08-24T00:20:00","EAI.BIGCYP120","24.47","0.04","0.05"],["2026-08-24T00:20:00","EAI.BIGCYP20","24.47","0.04","0.05"],["2026-08-24T00:20:00","EAI.BIGCYP40","24.47","0.04","0.05"],["2026-08-24T00:20:00","EAI.BLAKELY1","24.16","-0.30","0.08"],["2026-08-24T00:20:00","EAI.BLAKELY2","24.16","-0.30","0.08"],["2026-08-24T00:20:00","EAI.BUBALD","24.17","-0.29","0.08"],["2026-08-24T00:20:00","EAI.CARPNTR_1","24.03","-0.43","0.08"],["2026-08-24T00:20:00","EAI.CARPNTR_2","24.03","-0.43","0.08"],["2026-08-24T00:20:00","EAI.CC.AECCMGV","23.85","-0.61","0.08"],["2026-08-24T00:20:00","EAI.CC.AECCOSW","23.97","-0.48","0.07"],["2026-08-24T00:20:00","EAI.CC.BLAKLY","24.16","-0.30","0.08"],["2026-08-24T00:20:00","EAI.CC.DEGRAY","24.03","-0.44","0.09"],["2026-08-24T00:20:00","EAI.CC.DELL","24.28","-0.10","0.00"],["2026-08-24T00:20:00","EAI.CC.HT_SPR1","23.86","-0.60","0.08"],["2026-08-24T00:20:00","EAI.CC.PBENRGY","23.92","-0.61","0.15"],["2026-08-24T00:20:00","EAI.CC.UPS1","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.CC.UPS2","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.CC.UPS3","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.CC.UPS4","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.CHLK1","24.27","-0.11","0.00"],["2026-08-24T00:20:00","EAI.CHLK2","24.27","-0.11","0.00"],["2026-08-24T00:20:00","EAI.CHLK3","24.27","-0.11","0.00"],["2026-08-24T00:20:00","EAI.CLKS","24.38","0.00","0.00"],["2026-08-24T00:20:00","EAI.COUCH2.ARR","24.20","-0.25","0.07"],["2026-08-24T00:20:00","EAI.CROSSETT","24.30","-0.22","0.14"],["2026-08-24T00:20:00","EAI.CWAYLD","24.16","-0.28","0.06"],["2026-08-24T00:20:00","EAI.CWAYLD1.AZ","24.16","-0.28","0.06"],["2026-08-24T00:20:00","EAI.CWCP","24.58","0.10","0.10"],["2026-08-24T00:20:00","EAI.CWL_1.AZ","24.38","0.00","0.00"],["2026-08-24T00:20:00","EAI.CWL_A","24.34","-0.04","0.00"],["2026-08-24T00:20:00","EAI.CWL_B","24.34","-0.04","0.00"],["2026-08-24T00:20:00","EAI.CWL_C","24.34","-0.04","0.00"],["2026-08-24T00:20:00","EAI.CWL_D","24.34","-0.04","0.00"],["2026-08-24T00:20:00","EAI.CWL_E","24.34","-0.04","0.00"],["2026-08-24T00:20:00","EAI.CYVY","24.37","-0.06","0.05"],["2026-08-24T00:20:00","EAI.DEGRAY1","24.03","-0.44","0.09"],["2026-08-24T00:20:00","EAI.DEGRAY2","24.03","-0.44","0.09"],["2026-08-24T00:20:00","EAI.DELL.CT1","24.28","-0.10","0.00"],["2026-08-24T00:20:00","EAI.DELL.CT2","24.28","-0.10","0.00"],["2026-08-24T00:20:00","EAI.DELL.ST3","24.28","-0.10","0.00"],["2026-08-24T00:20:00","EAI.DRVRSOL","24.36","-0.02","0.00"],["2026-08-24T00:20:00","EAI.EAILD","24.23","-0.22","0.07"],["2026-08-24T00:20:00","EAI.EAILD.RLA","24.23","-0.22","0.07"],["2026-08-24T00:20:00","EAI.EAMP_1.AZ","24.24","-0.21","0.07"],["2026-08-24T00:20:00","EAI.ELDORA.ARR","23.86","-0.59","0.07"],["2026-08-24T00:20:00","EAI.FLATFORKSO","24.71","-0.04","0.37"],["2026-08-24T00:20:00","EAI.FORGEVWSO","24.41","0.03","0.00"],["2026-08-24T00:20:00","EAI.GACP.GMPWR","24.36","-0.02","0.00"],["2026-08-24T00:20:00","EAI.H_SPR1_CT1","23.86","-0.60","0.08"],["2026-08-24T00:20:00","EAI.H_SPR1_CT2","23.86","-0.60","0.08"],["2026-08-24T00:20:00","EAI.H_SPR1_ST","23.86","-0.60","0.08"],["2026-08-24T00:20:00","EAI.HAPPY","24.46","-0.04","0.12"],["2026-08-24T00:20:00","EAI.HASKL1.ARR","24.05","-0.41","0.08"],["2026-08-24T00:20:00","EAI.INDEPEND1","23.91","-0.47","0.00"],["2026-08-24T00:20:00","EAI.INDEPEND2","24.04","-0.34","0.00"],["2026-08-24T00:20:00","EAI.JONSCWL","24.38","0.00","0.00"],["2026-08-24T00:20:00","EAI.LK_CATH4","23.82","-0.64","0.08"],["2026-08-24T00:20:00","EAI.LLS","24.72","-0.19","0.53"],["2026-08-24T00:20:00","EAI.LYNCH2.ARR","24.35","-0.12","0.09"],["2026-08-24T00:20:00","EAI.MABELV.ARR","23.92","-0.53","0.07"],["2026-08-24T00:20:00","EAI.NIMBUSWF","23.67","-0.71","0.00"],["2026-08-24T00:20:00","EAI.NLR_1.AZ","24.36","-0.10","0.08"],["2026-08-24T00:20:00","EAI.NLRLD","24.36","-0.10","0.08"],["2026-08-24T00:20:00","EAI.NPTSOL","24.11","-0.27","0.00"],["2026-08-24T00:20:00","EAI.NWMADRIDSO","24.18","-0.20","0.00"],["2026-08-24T00:20:00","EAI.OMLP_1.AZ","24.43","0.05","0.00"],["2026-08-24T00:20:00","EAI.PBENRGY_CT","23.91","-0.62","0.15"],["2026-08-24T00:20:00","EAI.PBENRGY_ST","23.94","-0.59","0.15"],["2026-08-24T00:20:00","EAI.PLUM_1C","24.26","-0.12","0.00"],["2026-08-24T00:20:00","EAI.PLUM_PPEA","24.26","-0.12","0.00"],["2026-08-24T00:20:00","EAI.PLUM1_MEUC","24.26","-0.12","0.00"],["2026-08-24T00:20:00","EAI.PLUM2_MEUC","24.26","-0.12","0.00"],["2026-08-24T00:20:00","EAI.PLUMPT","24.26","-0.12","0.00"],["2026-08-24T00:20:00","EAI.PMISTSOL","24.23","-0.36","0.21"],["2026-08-24T00:20:00","EAI.QUARTZ","24.60","0.12","0.10"],["2026-08-24T00:20:00","EAI.REDFDSOLAR","24.12","-0.39","0.13"],["2026-08-24T00:20:00","EAI.REMMEL123","23.84","-0.62","0.08"],["2026-08-24T00:20:00","EAI.RITCH3.ARR","24.72","-0.19","0.53"],["2026-08-24T00:20:00","EAI.SEARCY","24.40","-0.06","0.08"],["2026-08-24T00:20:00","EAI.SHRDN1.ARR","23.91","-0.54","0.07"],["2026-08-24T00:20:00","EAI.SHRDN2.ARR","23.91","-0.54","0.07"],["2026-08-24T00:20:00","EAI.SHRDN3.ARR","23.91","-0.54","0.07"],["2026-08-24T00:20:00","EAI.STUTTGART","24.75","0.06","0.31"],["2026-08-24T00:20:00","EAI.UPS1_CT1","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS1_CT2","23.85","-0.60","0.07"],["2026-08-24T00:20:00","EAI.UPS1_ST","23.85","-0.60","0.07"],["2026-08-24T00:20:00","AMIL.HVANA.ARR","23.73","-0.65","0.00"],["2026-08-24T00:20:00","AMIL.IDTE","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.IGS","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.IMEA.BHSF","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMIL.IMEA.HOOS","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.IMEA_1.AZ","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMIL.IOW_AFRYT","23.82","-0.56","0.00"],["2026-08-24T00:20:00","AMIL.IP","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.IP.AZ","23.95","-0.43","0.00"],["2026-08-24T00:20:00","AMIL.IP.IMEA","23.94","-0.44","0.00"],["2026-08-24T00:20:00","AMIL.IPRETL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.IPVS.MVP","23.77","-0.61","0.00"],["2026-08-24T00:20:00","AMIL.JOPPA_AUX","24.46","0.12","-0.04"],["2026-08-24T00:20:00","AMIL.KIMMEL","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.L69_AHOPK","24.18","-0.20","0.00"],["2026-08-24T00:20:00","AMIL.LEGOESR","23.96","-0.42","0.00"],["2026-08-24T00:20:00","AMIL.LINCLAND1","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.LINCLAND2","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.LOTUS","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMIL.MAROA.MVP","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMIL.MCEC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.MCPU_1.AZ","24.33","-0.01","-0.04"],["2026-08-24T00:20:00","AMIL.MECWB_LPC","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMIL.MERDS.MVP","23.77","-0.61","0.00"],["2026-08-24T00:20:00","AMIL.MES","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.MFSF","23.89","-0.49","0.00"],["2026-08-24T00:20:00","AMIL.MP2N","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.MPRG.ARR","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMIL.MRDSA.ARR","23.80","-0.58","0.00"],["2026-08-24T00:20:00","AMIL.MSWP","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.MTCML","24.33","-0.01","-0.04"],["2026-08-24T00:20:00","AMIL.MULLIGAN","23.89","-0.49","0.00"],["2026-08-24T00:20:00","AMIL.NEC1_1.AZ","24.11","-0.25","-0.02"],["2026-08-24T00:20:00","AMIL.NESL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.NEWT_1.AZ","23.93","-0.45","0.00"],["2026-08-24T00:20:00","AMIL.NEWTON21","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMIL.NLT_ANEW_","25.20","0.82","0.00"],["2026-08-24T00:20:00","AMIL.NORRISDPC","24.09","-0.27","-0.02"],["2026-08-24T00:20:00","AMIL.NWTN_BF","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.NWTN_SF","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.OGLES.ARR","23.82","-0.56","0.00"],["2026-08-24T00:20:00","AMIL.P66T","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.PALMCOIL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.PEARLG2","23.97","-0.41","0.00"],["2026-08-24T00:20:00","AMIL.PEIC","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.PEIH","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.PIKESLR","23.97","-0.41","0.00"],["2026-08-24T00:20:00","AMIL.PLSKI_AUX","24.44","0.10","-0.04"],["2026-08-24T00:20:00","AMIL.PLSKI_SF","24.44","0.10","-0.04"],["2026-08-24T00:20:00","AMIL.PLST","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMIL.PPI","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.PRAIRIE1","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMIL.PRAIRIECK","24.03","-0.35","0.00"],["2026-08-24T00:20:00","AMIL.PRSPWF","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMIL.PS1.NIMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PS2.NIMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG1.IMEA","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG1.IMPA","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG1.LGEP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG1.MEUC","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG1.SIPC","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG2.IMEA","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG2.IMPA","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG2.LGEP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG2.MEUC","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSG2.SIPC","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSGC1.AMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSGC1.KMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSGC1.PPI","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSGC2.AMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSGC2.KMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PSGC2.PPI","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AMIL.PTWF","23.98","-0.40","0.00"],["2026-08-24T00:20:00","AMIL.PUBPOWIL","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.PWLFSLR","23.87","-0.47","-0.04"],["2026-08-24T00:20:00","AMIL.RECC_FPLP","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGA","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGB","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGC","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGD","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGE","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGF","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGG","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REI2CTGH","23.81","-0.57","0.00"],["2026-08-24T00:20:00","AMIL.REN1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.RES.CNE","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.RESE","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.RICHLAND","24.42","0.04","0.00"],["2026-08-24T00:20:00","AMIL.RISING.H","23.83","-0.55","0.00"],["2026-08-24T00:20:00","AMIL.RISING.L","23.83","-0.55","0.00"],["2026-08-24T00:20:00","AMIL.RIVRFRRYS","24.09","-0.25","-0.04"],["2026-08-24T00:20:00","AMIL.RLGY01","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMIL.RNGDRP","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMIL.RNGPSS","23.70","-0.68","0.00"],["2026-08-24T00:20:00","AMIL.RPGI_1.AZ","24.00","-0.38","0.00"],["2026-08-24T00:20:00","AMMO.KAHO_1.AZ","24.05","-0.33","0.00"],["2026-08-24T00:20:00","AMMO.KAHO_NEM","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK1","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK10","23.62","-0.76","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK11","23.62","-0.76","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK12","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK13","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK14","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK15","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK2","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK3","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK4","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK5","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK6","23.66","-0.72","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK7","23.62","-0.76","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK8","23.62","-0.76","0.00"],["2026-08-24T00:20:00","AMMO.KEOKUK9","23.62","-0.76","0.00"],["2026-08-24T00:20:00","AMMO.KIRK","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.KIRK_1.AZ","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMMO.KIRK2.ARR","23.85","-0.53","0.00"],["2026-08-24T00:20:00","AMMO.KLSF1","24.31","-0.07","0.00"],["2026-08-24T00:20:00","AMMO.KLSF2","24.31","-0.07","0.00"],["2026-08-24T00:20:00","AMMO.KMDYCTG1","24.04","-0.34","0.00"],["2026-08-24T00:20:00","AMMO.KMDYCTG2","24.04","-0.34","0.00"],["2026-08-24T00:20:00","AMMO.LABADIE1","23.51","-0.87","0.00"],["2026-08-24T00:20:00","AMMO.LABADIE2","23.43","-0.95","0.00"],["2026-08-24T00:20:00","AMMO.LABADIE3","23.40","-0.98","0.00"],["2026-08-24T00:20:00","AMMO.LABADIE4","23.43","-0.95","0.00"],["2026-08-24T00:20:00","AMMO.LINN_1.AZ","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMMO.MARC_1.AZ","24.11","-0.27","0.00"],["2026-08-24T00:20:00","AMMO.MARC_NEM","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.MARC_NG","24.13","-0.25","0.00"],["2026-08-24T00:20:00","AMMO.MERAMEC1","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMMO.MERAMEC2","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMMO.MERAMEC3","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMMO.MERAMEC4","23.87","-0.51","0.00"],["2026-08-24T00:20:00","AMMO.MEXCTG1","24.54","0.16","0.00"],["2026-08-24T00:20:00","AMMO.MOBCTG1","23.26","-1.12","0.00"],["2026-08-24T00:20:00","AMMO.MOCE_1.AZ","23.26","-1.12","0.00"],["2026-08-24T00:20:00","AMMO.MORUCTG1","23.70","-0.68","0.00"],["2026-08-24T00:20:00","AMMO.MRRIS.SLR","23.46","-0.92","0.00"],["2026-08-24T00:20:00","AMMO.NEWFLOR","23.43","-0.95","0.00"],["2026-08-24T00:20:00","AMMO.NEWMADRID","24.21","-0.17","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE1","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE2","23.75","-0.63","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE3","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE4","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE5","23.76","-0.62","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE6","23.76","-0.62","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE7","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMMO.OSAGE8","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMMO.OSAGEEGEN","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMMO.PENOCTG1","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMMO.PENOCTG2","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMMO.PENOCTG3","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMMO.PENOCTG4","23.78","-0.60","0.00"],["2026-08-24T00:20:00","AMMO.PERR","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.PERR_1.AZ","24.28","-0.10","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG1","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG2","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG3","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG4","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG5","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG6","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG7","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.PNKYCTG8","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.RCCKCTG1","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMMO.RCCKCTG2","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMMO.RCCKCTG3","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMMO.RCCKCTG4","23.88","-0.50","0.00"],["2026-08-24T00:20:00","AMMO.RUSHIS1","23.83","-0.55","0.00"],["2026-08-24T00:20:00","AMMO.RUSHIS2","23.83","-0.55","0.00"],["2026-08-24T00:20:00","AMMO.SHOWMS","23.33","-1.05","0.00"],["2026-08-24T00:20:00","AMMO.SIOUX1","23.80","-0.58","0.00"],["2026-08-24T00:20:00","AMMO.SIOUX2","23.67","-0.71","0.00"],["2026-08-24T00:20:00","AMMO.SPLITRAIL","23.51","-0.87","0.00"],["2026-08-24T00:20:00","AMMO.TRIGCTG1","23.80","-0.58","0.00"],["2026-08-24T00:20:00","AMMO.TS1","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMMO.TS2","24.01","-0.37","0.00"],["2026-08-24T00:20:00","AMMO.UA.AZ","23.79","-0.59","0.00"],["2026-08-24T00:20:00","AMMO.UE","23.90","-0.48","0.00"],["2026-08-24T00:20:00","AMMO.UE.AZ","23.89","-0.49","0.00"],["2026-08-24T00:20:00","AMMO.VANDALIA","24.12","-0.26","0.00"],["2026-08-24T00:20:00","AMMO.VENCTG2","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.VENCTG3","23.85","-0.53","0.00"],["2026-08-24T00:20:00","AMMO.VENCTG4","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.VENCTG5","23.86","-0.52","0.00"],["2026-08-24T00:20:00","AMMO.WFSP","23.74","-0.64","0.00"],["2026-08-24T00:20:00","AMMO.WVPA","24.10","-0.28","0.00"],["2026-08-24T00:20:00","AMMO.WVPA.CZML","24.10","-0.28","0.00"],["2026-08-24T00:20:00","AMMO.WVPA.CZPG","24.10","-0.28","0.00"],["2026-08-24T00:20:00","AMMO.WVPA_3.AZ","24.19","-0.19","0.00"],["2026-08-24T00:20:00","AP","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","ARKANSAS.HUB","24.19","-0.27","0.08"],["2026-08-24T00:20:00","BREC.AZ","25.00","0.67","-0.05"],["2026-08-24T00:20:00","BREC.BREC","25.01","0.68","-0.05"],["2026-08-24T00:20:00","AECI","23.52","-0.86","0.00"],["2026-08-24T00:20:00","AECI.ALTW","24.07","-0.31","0.00"],["2026-08-24T00:20:00","AECI.AMMO","24.11","-0.27","0.00"],["2026-08-24T00:20:00","AECI.APM_1.AZ","24.11","-0.27","0.00"],["2026-08-24T00:20:00","AECI.APM_2.AZ","23.30","-1.08","0.00"],["2026-08-24T00:20:00","AECI.CWLD","23.30","-1.08","0.00"],["2026-08-24T00:20:00","AEP","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","AEP.GIB5.ARR","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","AEP.PSGC1.AMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","AEP.PSGC2.AMP","23.64","-0.74","0.00"],["2026-08-24T00:20:00","ALTE.1ROCKGEN","23.68","-0.70","0.00"],["2026-08-24T00:20:00","ALTE.ALBANY","23.77","-0.61","0.00"],["2026-08-24T00:20:00","ALTE.ALTE","24.38","0.00","0.00"],["2026-08-24T00:20:00","ALTE.AZ","24.37","-0.01","0.00"],["2026-08-24T00:20:00","ALTE.BEARCRK","25.00","0.62","0.00"],["2026-08-24T00:20:00","ALTE.BVRDAM","24.89","0.51","0.00"],["2026-08-24T00:20:00","ALTE.CASSVILLE","24.07","-0.31","0.00"],["2026-08-24T00:20:00","ALTE.CC.RIVS1","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTE.CC.RIVS2","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTE.CC.WRIVS1","23.25","-1.13","0.00"],["2026-08-24T00:20:00","ALTE.CC.WRIVS2","23.25","-1.13","0.00"],["2026-08-24T00:20:00","ALTE.CEDARDGE","24.09","-0.29","0.00"],["2026-08-24T00:20:00","ALTE.COLUMBAL1","23.67","-0.71","0.00"],["2026-08-24T00:20:00","ALTE.COLUMBAL2","23.65","-0.73","0.00"],["2026-08-24T00:20:00","ALTE.CRAWFISH","24.01","-0.37","0.00"],["2026-08-24T00:20:00","ALTE.DR.ALTM","23.94","-0.44","0.00"],["2026-08-24T00:20:00","ALTE.EDG.ESR","23.81","-0.57","0.00"],["2026-08-24T00:20:00","ALTE.EDG3.ARR","23.83","-0.55","0.00"],["2026-08-24T00:20:00","ALTE.EDGG5G5","23.77","-0.61","0.00"],["2026-08-24T00:20:00","ALTE.GRANT.ESR","24.18","-0.20","0.00"],["2026-08-24T00:20:00","ALTE.GRANTCTY","24.18","-0.20","0.00"],["2026-08-24T00:20:00","ALTE.JUN31.ARR","25.14","0.76","0.00"],["2026-08-24T00:20:00","ALTE.KILBOUNIL","25.35","0.97","0.00"],["2026-08-24T00:20:00","ALTE.NEENAHG1","24.35","-0.03","0.00"],["2026-08-24T00:20:00","ALTE.NEENAHG2","24.35","-0.03","0.00"],["2026-08-24T00:20:00","ALTE.NLSD1.ARR","24.10","-0.28","0.00"],["2026-08-24T00:20:00","ALTE.NLSD2.ARR","24.10","-0.28","0.00"],["2026-08-24T00:20:00","ALTE.NROCK","23.86","-0.52","0.00"],["2026-08-24T00:20:00","ALTE.ONIONRIV","23.73","-0.65","0.00"],["2026-08-24T00:20:00","ALTE.PADDOCK","23.29","-1.09","0.00"],["2026-08-24T00:20:00","ALTE.PAR_1.AZ","25.03","0.65","0.00"],["2026-08-24T00:20:00","ALTE.PDSG1S1","24.74","0.36","0.00"],["2026-08-24T00:20:00","ALTE.PPKC.ESR1","25.09","0.71","0.00"],["2026-08-24T00:20:00","ALTE.QUILTBLCK","24.27","-0.11","0.00"],["2026-08-24T00:20:00","ALTE.ROCKGEN2","23.68","-0.70","0.00"],["2026-08-24T00:20:00","ALTE.ROCKGEN3","23.68","-0.70","0.00"],["2026-08-24T00:20:00","ALTE.SFONDDLG1","24.02","-0.36","0.00"],["2026-08-24T00:20:00","ALTE.SFONDDLG2","24.02","-0.36","0.00"],["2026-08-24T00:20:00","ALTE.SFONDDLG3","24.02","-0.36","0.00"],["2026-08-24T00:20:00","ALTE.SFONDDLG4","24.02","-0.36","0.00"],["2026-08-24T00:20:00","ALTE.SHEB1","23.86","-0.52","0.00"],["2026-08-24T00:20:00","ALTE.SHEB2","23.86","-0.52","0.00"],["2026-08-24T00:20:00","ALTE.SHPSN.ARR","23.86","-0.52","0.00"],["2026-08-24T00:20:00","ALTE.SPRINGFD","24.01","-0.37","0.00"],["2026-08-24T00:20:00","ALTE.TOWNECT_1","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTE.TOWNECT_2","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTE.TOWNEST11","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTE.TOWNEST12","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTE.WAUTOMA","25.08","0.70","0.00"],["2026-08-24T00:20:00","ALTE.WOOD.ESR","25.03","0.65","0.00"],["2026-08-24T00:20:00","ALTE.WOODCTY","25.03","0.65","0.00"],["2026-08-24T00:20:00","ALTE.WPPI_1.AZ","25.04","0.66","0.00"],["2026-08-24T00:20:00","ALTE.WRIVS_CT1","23.25","-1.13","0.00"],["2026-08-24T00:20:00","ALTE.WRIVS_CT2","23.26","-1.12","0.00"],["2026-08-24T00:20:00","ALTE.WRIVS_ST1","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTE.WRIVS_ST2","23.24","-1.14","0.00"],["2026-08-24T00:20:00","ALTW.8THST.ARR","23.77","-0.61","0.00"],["2026-08-24T00:20:00","ALTW.ADAMSADAM","23.66","-0.72","0.00"],["2026-08-24T00:20:00","ALTW.ALTW","23.90","-0.48","0.00"],["2026-08-24T00:20:00","ALTW.AMESWIND","23.26","-1.12","0.00"],["2026-08-24T00:20:00","ALTW.ARMST.ARR","23.37","-1.01","0.00"],["2026-08-24T00:20:00","ALTW.AZ","23.89","-0.49","0.00"],["2026-08-24T00:20:00","ALTW.BART1AGR","23.33","-1.05","0.00"],["2026-08-24T00:20:00","ALTW.BART1WPPI","23.33","-1.05","0.00"],["2026-08-24T00:20:00","ALTW.BARTON2","23.33","-1.05","0.00"],["2026-08-24T00:20:00","ALTW.BENT_TREE","23.12","-1.26","0.00"],["2026-08-24T00:20:00","ALTW.BEPM.CBLD","23.75","-0.63","0.00"],["2026-08-24T00:20:00","ALTW.BRLGTN1","25.01","0.63","0.00"],["2026-08-24T00:20:00","ALTW.BRLGTN2","25.01","0.63","0.00"],["2026-08-24T00:20:00","ALTW.BRLGTN3","25.01","0.63","0.00"],["2026-08-24T00:20:00","ALTW.BRLGTN4","25.01","0.63","0.00"],["2026-08-24T00:20:00","ALTW.BRLGTN5","24.94","0.56","0.00"],["2026-08-24T00:20:00","ALTW.BROOKE1","23.50","-0.88","0.00"],["2026-08-24T00:20:00","ALTW.BVR.ARR","23.34","-1.04","0.00"],["2026-08-24T00:20:00","ALTW.CC.EMERY1","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.CC.EMERY2","22.95","-1.43","0.00"],["2026-08-24T00:20:00","ALTW.CC.MGS1","22.91","-1.47","0.00"],["2026-08-24T00:20:00","ALTW.CC.MGS2","22.84","-1.54","0.00"],["2026-08-24T00:20:00","ALTW.CERROG1","22.94","-1.44","0.00"],["2026-08-24T00:20:00","ALTW.CMMPA.MTL","23.14","-1.24","0.00"],["2026-08-24T00:20:00","ALTW.CMMPA.SPR","23.26","-1.12","0.00"],["2026-08-24T00:20:00","ALTW.CMMPA.WIN","22.90","-1.48","0.00"],["2026-08-24T00:20:00","ALTW.CRLK2WPL","23.06","-1.32","0.00"],["2026-08-24T00:20:00","ALTW.CRLK3CWL2","23.06","-1.32","0.00"],["2026-08-24T00:20:00","ALTW.CRLK3CWLD","23.06","-1.32","0.00"],["2026-08-24T00:20:00","IPL.16PETE.AGG","24.24","-0.10","-0.04"],["2026-08-24T00:20:00","IPL.16PETEE3","24.24","-0.10","-0.04"],["2026-08-24T00:20:00","IPL.16PETEE4","24.28","-0.06","-0.04"],["2026-08-24T00:20:00","IPL.16STOC4C4","24.44","0.11","-0.05"],["2026-08-24T00:20:00","IPL.16STOC5C5","24.44","0.11","-0.05"],["2026-08-24T00:20:00","IPL.16STOT.AGG","24.34","0.01","-0.05"],["2026-08-24T00:20:00","IPL.16STOU5O5","24.35","0.02","-0.05"],["2026-08-24T00:20:00","IPL.16STOU6O6","24.40","0.07","-0.05"],["2026-08-24T00:20:00","IPL.16STOU7O7","24.33","0.00","-0.05"],["2026-08-24T00:20:00","IPL.16STOUCC6","24.44","0.11","-0.05"],["2026-08-24T00:20:00","IPL.16STOUTR1","24.43","0.10","-0.05"],["2026-08-24T00:20:00","IPL.16SYST.AGG","24.30","-0.03","-0.05"],["2026-08-24T00:20:00","IPL.AZ","24.57","0.24","-0.05"],["2026-08-24T00:20:00","IPL.CC.IPLEV01","23.65","-0.68","-0.05"],["2026-08-24T00:20:00","IPL.HE","24.16","-0.17","-0.05"],["2026-08-24T00:20:00","IPL.HEPM_1.AZ","24.16","-0.17","-0.05"],["2026-08-24T00:20:00","IPL.IPL","24.57","0.24","-0.05"],["2026-08-24T00:20:00","IPL.PEC01","24.28","-0.06","-0.04"],["2026-08-24T00:20:00","IPL.PIKECB01","24.28","-0.06","-0.04"],["2026-08-24T00:20:00","IPL.STOU3.ARR","24.44","0.11","-0.05"],["2026-08-24T00:20:00","IPL.WVPA","24.57","0.24","-0.05"],["2026-08-24T00:20:00","KACY","23.46","-1.09","0.17"],["2026-08-24T00:20:00","KCPL","23.46","-1.09","0.17"],["2026-08-24T00:20:00","LAFA.AZ","25.62","1.19","0.05"],["2026-08-24T00:20:00","LAFA.HARGIS1","25.69","1.26","0.05"],["2026-08-24T00:20:00","LAFA.HARGIS2","25.69","1.26","0.05"],["2026-08-24T00:20:00","LAFA.LABBE1","25.40","0.97","0.05"],["2026-08-24T00:20:00","LAFA.LABBE2","25.40","0.97","0.05"],["2026-08-24T00:20:00","LAFA.LAFA","25.62","1.19","0.05"],["2026-08-24T00:20:00","LAGN.DEMCO1.AZ","25.25","0.82","0.05"],["2026-08-24T00:20:00","LAGN.LAGN_1.AZ","24.99","0.55","0.06"],["2026-08-24T00:20:00","LAGT.1803","24.98","0.54","0.06"],["2026-08-24T00:20:00","LAGT.1803CEG","24.98","0.54","0.06"],["2026-08-24T00:20:00","LAGT.LOGC.ARR","24.12","-0.37","0.11"],["2026-08-24T00:20:00","LAGT.PCE","25.17","0.74","0.05"],["2026-08-24T00:20:00","LEPA.AZ","25.46","1.03","0.05"],["2026-08-24T00:20:00","LEPA.CPLAQ.ARR","25.81","1.38","0.05"],["2026-08-24T00:20:00","LEPA.HOUMA","25.37","0.94","0.05"],["2026-08-24T00:20:00","LEPA.HOUMA_G14","25.37","0.94","0.05"],["2026-08-24T00:20:00","LEPA.HOUMA_G15","25.37","0.94","0.05"],["2026-08-24T00:20:00","LEPA.HOUMA_G16","25.37","0.94","0.05"],["2026-08-24T00:20:00","LEPA.LEPA","25.34","0.90","0.06"],["2026-08-24T00:20:00","LEPA.MGC_UNT01","25.67","1.24","0.05"],["2026-08-24T00:20:00","LEPA.MRCTY.ARR","25.67","1.24","0.05"],["2026-08-24T00:20:00","LEPA.MURRAY","24.01","-0.44","0.07"],["2026-08-24T00:20:00","LES","23.46","-1.09","0.17"],["2026-08-24T00:20:00","LGEE","24.64","0.31","-0.05"],["2026-08-24T00:20:00","LOUISIANA.HUB","25.31","0.88","0.05"],["2026-08-24T00:20:00","MDU.AZ","23.49","-2.38","1.49"],["2026-08-24T00:20:00","MDU.BADGERWND","22.30","-3.30","1.22"],["2026-08-24T00:20:00","MDU.BDGRWF2OON","22.30","-3.30","1.22"],["2026-08-24T00:20:00","MDU.BEPC","23.42","-2.53","1.57"],["2026-08-24T00:20:00","MDU.CEDARHLS","23.51","-2.51","1.64"],["2026-08-24T00:20:00","MDU.DIAMNDWILW","23.51","-2.51","1.64"],["2026-08-24T00:20:00","MDU.ELLNDL.MVP","22.73","-2.49","0.84"],["2026-08-24T00:20:00","MDU.ELLNDL_LD","22.80","-2.50","0.92"],["2026-08-24T00:20:00","MDU.ELLNDL_LD2","22.77","-2.52","0.91"],["2026-08-24T00:20:00","MDU.FOXTL.WND","22.54","-2.82","0.98"],["2026-08-24T00:20:00","MDU.GLENDC1","23.73","-2.35","1.70"],["2026-08-24T00:20:00","MDU.GLENDC2","23.73","-2.35","1.70"],["2026-08-24T00:20:00","MDU.GLENULST_6","23.55","-2.63","1.80"],["2026-08-24T00:20:00","MDU.GRE.ELBESS","22.37","-3.37","1.36"],["2026-08-24T00:20:00","MDU.GRE.EMMLOG","22.37","-3.37","1.36"],["2026-08-24T00:20:00","MDU.HESKET_3","23.54","-2.64","1.80"],["2026-08-24T00:20:00","MDU.HESKET_4","23.54","-2.64","1.80"],["2026-08-24T00:20:00","MDU.LEWIS2","23.55","-2.61","1.78"],["2026-08-24T00:20:00","MDU.MCTURB1","23.54","-2.51","1.67"],["2026-08-24T00:20:00","MDU.MDU","23.87","-2.31","1.80"],["2026-08-24T00:20:00","MDU.MERRICOURT","22.50","-2.89","1.01"],["2026-08-24T00:20:00","MDU.MPC","23.56","-2.92","2.10"],["2026-08-24T00:20:00","MDU.NWPS","23.56","-2.92","2.10"],["2026-08-24T00:20:00","MDU.OTP","23.56","-2.92","2.10"],["2026-08-24T00:20:00","MDU.OTPW_1.AZ","23.56","-2.92","2.10"],["2026-08-24T00:20:00","MDU.TATANKA1","22.52","-2.85","0.99"],["2026-08-24T00:20:00","MDU.TSWF1","23.60","-2.18","1.40"],["2026-08-24T00:20:00","MDU.WISHEKNW1","22.29","-3.31","1.22"],["2026-08-24T00:20:00","MEC.ADAIR_W1","23.28","-1.10","0.00"],["2026-08-24T00:20:00","MEC.ADAMS","23.67","-0.71","0.00"],["2026-08-24T00:20:00","MEC.ALTM_1.AZ","23.63","-0.75","0.00"],["2026-08-24T00:20:00","MEC.ALTW","23.62","-0.76","0.00"],["2026-08-24T00:20:00","MEC.AMES","23.78","-0.60","0.00"],["2026-08-24T00:20:00","MEC.AMES_1.AZ","23.78","-0.60","0.00"],["2026-08-24T00:20:00","MEC.AMES_UNIT8","23.76","-0.62","0.00"],["2026-08-24T00:20:00","MEC.ARBHILL_S","23.28","-1.10","0.00"],["2026-08-24T00:20:00","MEC.ARBORHL1","23.28","-1.10","0.00"],["2026-08-24T00:20:00","MEC.ATLN","23.21","-1.17","0.00"],["2026-08-24T00:20:00","MEC.AZ","23.35","-1.03","0.00"],["2026-08-24T00:20:00","MEC.BEAVERCR","23.19","-1.19","0.00"],["2026-08-24T00:20:00","MEC.BEPM.CPZD","23.25","-1.13","0.00"],["2026-08-24T00:20:00","MEC.BEPM_1.AZ","23.78","-0.60","0.00"],["2026-08-24T00:20:00","MEC.BEPM_WS3","22.87","-1.51","0.00"],["2026-08-24T00:20:00","MEC.BEPM_WS4","22.87","-1.51","0.00"],["2026-08-24T00:20:00","MEC.CAROL_W1","23.47","-0.91","0.00"],["2026-08-24T00:20:00","MEC.CAROLL_W2","23.47","-0.91","0.00"],["2026-08-24T00:20:00","MEC.CC.GDM1","23.28","-1.10","0.00"],["2026-08-24T00:20:00","MEC.CC.GDM2","23.28","-1.10","0.00"],["2026-08-24T00:20:00","MEC.CENTURY_1","23.23","-1.15","0.00"],["2026-08-24T00:20:00","CIN.SIGW_1.AZ","24.80","0.47","-0.05"],["2026-08-24T00:20:00","CIN.SUCRKGT1","23.84","-0.50","-0.04"],["2026-08-24T00:20:00","CIN.SUCRKGT2","23.84","-0.50","-0.04"],["2026-08-24T00:20:00","CIN.SUCRKST1","23.84","-0.50","-0.04"],["2026-08-24T00:20:00","CIN.SUGRCK.MVP","23.84","-0.50","-0.04"],["2026-08-24T00:20:00","CIN.TIPMONT","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.TWINBR1","24.79","0.45","-0.04"],["2026-08-24T00:20:00","CIN.WABASL.ARR","24.18","-0.16","-0.04"],["2026-08-24T00:20:00","CIN.WBSPSI.ARR","24.47","0.13","-0.04"],["2026-08-24T00:20:00","CIN.WHEATCTG1","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CIN.WHEATCTG2","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CIN.WHEATCTG3","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CIN.WHEATCTG4","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CIN.WHTSLR.SIG","24.69","0.36","-0.05"],["2026-08-24T00:20:00","CIN.WRHILND","24.21","-0.13","-0.04"],["2026-08-24T00:20:00","CIN.WVPA.BNLIL","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.WVPA.PSI","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.WVPA_1.AZ","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CLEC.ACA11","25.08","0.65","0.05"],["2026-08-24T00:20:00","CLEC.ACA12","25.08","0.65","0.05"],["2026-08-24T00:20:00","CLEC.ACA13","25.08","0.65","0.05"],["2026-08-24T00:20:00","CLEC.AXLA","24.66","0.22","0.06"],["2026-08-24T00:20:00","CLEC.AXLA_1.AZ","24.66","0.22","0.06"],["2026-08-24T00:20:00","CLEC.CC.ACAPB1","25.08","0.65","0.05"],["2026-08-24T00:20:00","CLEC.CC.CPS6","24.58","0.14","0.06"],["2026-08-24T00:20:00","CLEC.CC.CPS7","24.58","0.14","0.06"],["2026-08-24T00:20:00","CLEC.CLEC","25.12","0.69","0.05"],["2026-08-24T00:20:00","CLEC.CPS6","24.58","0.14","0.06"],["2026-08-24T00:20:00","CLEC.CPS6ST","24.57","0.13","0.06"],["2026-08-24T00:20:00","CLEC.CPS71","24.58","0.14","0.06"],["2026-08-24T00:20:00","CLEC.CPS72","24.58","0.14","0.06"],["2026-08-24T00:20:00","CLEC.CPS7ST","24.57","0.13","0.06"],["2026-08-24T00:20:00","CLEC.CPWR_1.AZ","25.12","0.69","0.05"],["2026-08-24T00:20:00","CLEC.CPWR_2.AZ","24.38","-0.06","0.06"],["2026-08-24T00:20:00","CLEC.CPWR_6.AZ","24.17","-0.27","0.06"],["2026-08-24T00:20:00","CLEC.CPWR_8.AZ","25.13","0.69","0.06"],["2026-08-24T00:20:00","CLEC.DOLETSLR","24.56","0.12","0.06"],["2026-08-24T00:20:00","CLEC.DPS.ARR","24.56","0.12","0.06"],["2026-08-24T00:20:00","CLEC.ELIZSOL","25.28","0.84","0.06"],["2026-08-24T00:20:00","CLEC.HOLCRKSOL","24.93","0.49","0.06"],["2026-08-24T00:20:00","CLEC.HOPK1.ARR","25.84","1.41","0.05"],["2026-08-24T00:20:00","CLEC.HUNTER5","24.65","0.21","0.06"],["2026-08-24T00:20:00","CLEC.MPS3","24.44","0.00","0.06"],["2026-08-24T00:20:00","CLEC.NPS1","24.37","-0.07","0.06"],["2026-08-24T00:20:00","CLEC.ORIN","26.07","1.64","0.05"],["2026-08-24T00:20:00","CLEC.PRAIRIE","24.87","0.44","0.05"],["2026-08-24T00:20:00","CLEC.RPS2","24.41","-0.03","0.06"],["2026-08-24T00:20:00","CLEC.RPS2.LAFA","24.41","-0.03","0.06"],["2026-08-24T00:20:00","CLEC.RPS2.LEPA","24.41","-0.03","0.06"],["2026-08-24T00:20:00","CLEC.SINGERSO","24.92","0.48","0.06"],["2026-08-24T00:20:00","CLEC.SPS1","25.62","1.19","0.05"],["2026-08-24T00:20:00","CLEC.TPS4","25.86","1.43","0.05"],["2026-08-24T00:20:00","CONS.5CHANNELS","25.21","0.88","-0.05"],["2026-08-24T00:20:00","CONS.ADA.ARR","24.99","0.66","-0.05"],["2026-08-24T00:20:00","CONS.AESM.CHSE","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CONS.ALCONA","25.12","0.79","-0.05"],["2026-08-24T00:20:00","CONS.ALLEGAN","25.17","0.84","-0.05"],["2026-08-24T00:20:00","CONS.ALPENA","26.45","2.12","-0.05"],["2026-08-24T00:20:00","CONS.ALPENTHBA","26.45","2.12","-0.05"],["2026-08-24T00:20:00","CONS.ALPINE01","25.40","1.07","-0.05"],["2026-08-24T00:20:00","CONS.ALPINE02","25.40","1.07","-0.05"],["2026-08-24T00:20:00","CONS.ASSEMBLY3","24.33","0.00","-0.05"],["2026-08-24T00:20:00","CONS.AZ","24.99","0.66","-0.05"],["2026-08-24T00:20:00","CONS.BRANCH","25.14","0.81","-0.05"],["2026-08-24T00:20:00","CONS.BRENTRNG1","24.50","0.17","-0.05"],["2026-08-24T00:20:00","CONS.BRNP8","24.68","0.35","-0.05"],["2026-08-24T00:20:00","CONS.BSE.CEC","25.06","0.73","-0.05"],["2026-08-24T00:20:00","CONS.CA3.MPPA","24.29","-0.04","-0.05"],["2026-08-24T00:20:00","CONS.CA3_WPSC","24.29","-0.04","-0.05"],["2026-08-24T00:20:00","CONS.CADILAC","25.50","1.17","-0.05"],["2026-08-24T00:20:00","CONS.CADILGMA2","25.50","1.17","-0.05"],["2026-08-24T00:20:00","CONS.CAMPBELL1","24.23","-0.10","-0.05"],["2026-08-24T00:20:00","CONS.CAMPBELL2","24.37","0.04","-0.05"],["2026-08-24T00:20:00","CONS.CAMPBELL3","24.29","-0.04","-0.05"],["2026-08-24T00:20:00","CONS.CC.COVRT1","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CONS.CC.COVRT2","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CONS.CC.COVRT3","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CONS.CC.JAXSON","24.69","0.36","-0.05"],["2026-08-24T00:20:00","CONS.CC.MICHP","25.22","0.89","-0.05"],["2026-08-24T00:20:00","CONS.CC.ZEELA2","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","CONS.CCG_1.AZ","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.CCG_2.AZ","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.CCG_3.AZ","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.CCG_4.AZ","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.CCG_5.AZ","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.CCG_6.AZ","25.08","0.75","-0.05"],["2026-08-24T00:20:00","CONS.CEREALSO","24.68","0.35","-0.05"],["2026-08-24T00:20:00","CONS.CETR","24.93","0.60","-0.05"],["2026-08-24T00:20:00","CONS.CHS2","24.65","0.32","-0.05"],["2026-08-24T00:20:00","CONS.CHSE","24.65","0.32","-0.05"],["2026-08-24T00:20:00","CONS.CLDWTR1","25.17","0.84","-0.05"],["2026-08-24T00:20:00","CONS.CNE","25.00","0.67","-0.05"],["2026-08-24T00:20:00","CONS.COBB.ARR","25.37","1.04","-0.05"],["2026-08-24T00:20:00","CONS.COOKE","25.64","1.31","-0.05"],["2026-08-24T00:20:00","CONS.COVRT1_GT","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CONS.COVRT1_ST","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","BREC.CENTURY","24.89","0.56","-0.05"],["2026-08-24T00:20:00","BREC.COLE.ARR","24.89","0.56","-0.05"],["2026-08-24T00:20:00","BREC.DR.BREC","24.41","0.07","-0.04"],["2026-08-24T00:20:00","BREC.DR.PADUC","24.41","0.07","-0.04"],["2026-08-24T00:20:00","BREC.GREEN1","25.04","0.71","-0.05"],["2026-08-24T00:20:00","BREC.GREEN2","25.04","0.71","-0.05"],["2026-08-24T00:20:00","BREC.NIPS.GRSL","25.08","0.75","-0.05"],["2026-08-24T00:20:00","BREC.PADUCAH1","24.41","0.07","-0.04"],["2026-08-24T00:20:00","BREC.REIDCT","25.01","0.68","-0.05"],["2026-08-24T00:20:00","BREC.SEBREE","25.04","0.71","-0.05"],["2026-08-24T00:20:00","BREC.SEBREESO","25.04","0.71","-0.05"],["2026-08-24T00:20:00","BREC.SEBREESO2","25.04","0.71","-0.05"],["2026-08-24T00:20:00","BREC.SKILLMAN","25.00","0.67","-0.05"],["2026-08-24T00:20:00","BREC.SMTH1.AMP","24.55","0.22","-0.05"],["2026-08-24T00:20:00","BREC.SMTH2.AMP","24.55","0.22","-0.05"],["2026-08-24T00:20:00","BREC.SMTH3.AMP","24.55","0.22","-0.05"],["2026-08-24T00:20:00","BREC.UNBRIDLED","25.04","0.71","-0.05"],["2026-08-24T00:20:00","BREC.WILSON1","24.85","0.52","-0.05"],["2026-08-24T00:20:00","CE","24.00","-0.35","-0.03"],["2026-08-24T00:20:00","CE.CRETE.NU","24.07","-0.27","-0.04"],["2026-08-24T00:20:00","CE.PSG1.IMEA","23.64","-0.74","0.00"],["2026-08-24T00:20:00","CE.PSG1.N_PSG","23.64","-0.74","0.00"],["2026-08-24T00:20:00","CE.PSG2.IMEA","23.64","-0.74","0.00"],["2026-08-24T00:20:00","CE.PSG2.N_PSG","23.64","-0.74","0.00"],["2026-08-24T00:20:00","CE.ZIONEC.MVP","24.11","-0.27","0.00"],["2026-08-24T00:20:00","CIN.08NOBSN1","24.34","0.01","-0.05"],["2026-08-24T00:20:00","CIN.08NOBSN2","24.34","0.01","-0.05"],["2026-08-24T00:20:00","CIN.AEPE12","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.CAYCT.4","24.09","-0.25","-0.04"],["2026-08-24T00:20:00","CIN.CAYUGA.1","24.05","-0.29","-0.04"],["2026-08-24T00:20:00","CIN.CAYUGA.2","24.09","-0.25","-0.04"],["2026-08-24T00:20:00","CIN.CAYUGA.3","24.13","-0.21","-0.04"],["2026-08-24T00:20:00","CIN.CC.EDWIGCC","24.07","-0.27","-0.04"],["2026-08-24T00:20:00","CIN.CC.NOBSVIL","24.26","-0.07","-0.05"],["2026-08-24T00:20:00","CIN.CC.SUGRCK","23.84","-0.50","-0.04"],["2026-08-24T00:20:00","CIN.CONRSV.ARR","24.98","0.65","-0.05"],["2026-08-24T00:20:00","CIN.CRANESOLAR","24.64","0.31","-0.05"],["2026-08-24T00:20:00","CIN.CRSD","24.20","-0.14","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.1","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.2","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.3","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.4","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.5","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.6","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.7","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CT.VERMN.8","24.10","-0.24","-0.04"],["2026-08-24T00:20:00","CIN.CUSTOMER1","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.DEI.AZ","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.EDWCT1","24.07","-0.27","-0.04"],["2026-08-24T00:20:00","CIN.EDWCT2","24.07","-0.27","-0.04"],["2026-08-24T00:20:00","CIN.EDWST","24.07","-0.27","-0.04"],["2026-08-24T00:20:00","CIN.ESR.ATTBRY","25.24","0.91","-0.05"],["2026-08-24T00:20:00","CIN.ESR.CRANE","24.64","0.31","-0.05"],["2026-08-24T00:20:00","CIN.ESR.NABB","24.92","0.59","-0.05"],["2026-08-24T00:20:00","CIN.GALGHR.ARR","24.79","0.46","-0.05"],["2026-08-24T00:20:00","CIN.GIB5.WVPA","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","CIN.GIBSON.1","24.21","-0.13","-0.04"],["2026-08-24T00:20:00","CIN.GIBSON.2","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","CIN.GIBSON.3","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","CIN.GIBSON.4","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","CIN.GIBSON.5","24.23","-0.11","-0.04"],["2026-08-24T00:20:00","CIN.GRNTON.MVP","24.18","-0.16","-0.04"],["2026-08-24T00:20:00","CIN.HE.PSI","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.HENRYCO.1","24.74","0.41","-0.05"],["2026-08-24T00:20:00","CIN.HENRYCO.2","24.74","0.41","-0.05"],["2026-08-24T00:20:00","CIN.HENRYCO.3","24.74","0.41","-0.05"],["2026-08-24T00:20:00","CIN.HEPM_1.AZ","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.HEPM_2.AZ","24.11","-0.23","-0.04"],["2026-08-24T00:20:00","CIN.HHILLS01","24.34","0.00","-0.04"],["2026-08-24T00:20:00","CIN.LOGANOAKR","24.31","-0.03","-0.04"],["2026-08-24T00:20:00","CIN.MADISON.1","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MADISON.2","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MADISON.3","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MADISON.4","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MADISON.5","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MADISON.6","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MADISON.7","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MADISON.8","24.48","0.15","-0.05"],["2026-08-24T00:20:00","CIN.MARKLND.1","24.53","0.20","-0.05"],["2026-08-24T00:20:00","CIN.MARKLND.2","24.53","0.20","-0.05"],["2026-08-24T00:20:00","CIN.MARKLND.3","24.53","0.20","-0.05"],["2026-08-24T00:20:00","CIN.NIPS.APLSS","24.31","-0.03","-0.04"],["2026-08-24T00:20:00","CIN.NIPS.FRBNK","23.78","-0.56","-0.04"],["2026-08-24T00:20:00","CIN.NIPS.GBSNS","24.39","0.06","-0.05"],["2026-08-24T00:20:00","CIN.NIPS.JRDCK","24.08","-0.26","-0.04"],["2026-08-24T00:20:00","CIN.NOBLEVL.3","24.23","-0.10","-0.05"],["2026-08-24T00:20:00","CIN.NOBLEVL.4","24.23","-0.10","-0.05"],["2026-08-24T00:20:00","CIN.NOBLEVL.5","24.23","-0.10","-0.05"],["2026-08-24T00:20:00","CIN.PSI","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.PSI.IMPA","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.PSI.LMU","24.71","0.38","-0.05"],["2026-08-24T00:20:00","CIN.PSI_2.AZ","24.97","0.64","-0.05"],["2026-08-24T00:20:00","CIN.PSI_3.AZ","24.77","0.44","-0.05"],["2026-08-24T00:20:00","CIN.PV.SPEEDWY","24.69","0.36","-0.05"],["2026-08-24T00:20:00","CIN.SIGE","24.80","0.47","-0.05"],["2026-08-24T00:20:00","MEC.SYCAMO_1","23.47","-0.91","0.00"],["2026-08-24T00:20:00","MEC.SYCAMO_2","23.47","-0.91","0.00"],["2026-08-24T00:20:00","MEC.UPLS_1.AZ","23.41","-0.97","0.00"],["2026-08-24T00:20:00","MEC.UPLS_2.AZ","23.42","-0.96","0.00"],["2026-08-24T00:20:00","MEC.VICTRM_1","23.25","-1.13","0.00"],["2026-08-24T00:20:00","MEC.VIENNA1","23.12","-1.26","0.00"],["2026-08-24T00:20:00","MEC.WALNUT_W1","23.09","-1.29","0.00"],["2026-08-24T00:20:00","MEC.WEBSTR.MVP","23.07","-1.31","0.00"],["2026-08-24T00:20:00","MEC.WELLSBURG","23.16","-1.22","0.00"],["2026-08-24T00:20:00","MEC.WSEC3","22.87","-1.51","0.00"],["2026-08-24T00:20:00","MEC.WSEC4","22.87","-1.51","0.00"],["2026-08-24T00:20:00","MGE.AZ","24.15","-0.23","0.00"],["2026-08-24T00:20:00","MGE.BLT_ESR1","24.23","-0.15","0.00"],["2026-08-24T00:20:00","MGE.BLTPLTG6","24.23","-0.15","0.00"],["2026-08-24T00:20:00","MGE.BLTPLTG7","24.23","-0.15","0.00"],["2026-08-24T00:20:00","MGE.CARDNL.MVP","23.80","-0.58","0.00"],["2026-08-24T00:20:00","MGE.DANE_CTY","24.08","-0.30","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG01","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG02","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG03","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG04","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG05","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG06","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG07","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG08","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG09","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.DRR.DG10","24.16","-0.22","0.00"],["2026-08-24T00:20:00","MGE.HERMSDORF","24.15","-0.23","0.00"],["2026-08-24T00:20:00","MGE.HKP_ESR1","24.00","-0.38","0.00"],["2026-08-24T00:20:00","MGE.JOUCOLUM1","23.67","-0.71","0.00"],["2026-08-24T00:20:00","MGE.JOUCOLUM2","23.65","-0.73","0.00"],["2026-08-24T00:20:00","MGE.LRRGTOT","24.77","0.39","0.00"],["2026-08-24T00:20:00","MGE.MGE","24.15","-0.23","0.00"],["2026-08-24T00:20:00","MGE.MOREY","24.05","-0.33","0.00"],["2026-08-24T00:20:00","MGE.OBRIEN_N","24.03","-0.35","0.00"],["2026-08-24T00:20:00","MGE.OBRIEN_S","24.03","-0.35","0.00"],["2026-08-24T00:20:00","MGE.OBRIEN_W","23.98","-0.40","0.00"],["2026-08-24T00:20:00","MGE.PINE_HILL","24.05","-0.33","0.00"],["2026-08-24T00:20:00","MGE.SIX_MILE","24.00","-0.38","0.00"],["2026-08-24T00:20:00","MGE.SSD_ESR1","23.98","-0.40","0.00"],["2026-08-24T00:20:00","MGE.SSD_ESR2","23.98","-0.40","0.00"],["2026-08-24T00:20:00","MGE.SSD_SLR1","23.98","-0.40","0.00"],["2026-08-24T00:20:00","MGE.SSD_SLR2","23.98","-0.40","0.00"],["2026-08-24T00:20:00","MGE.STRIX","23.98","-0.40","0.00"],["2026-08-24T00:20:00","MGE.TYTO","24.13","-0.25","0.00"],["2026-08-24T00:20:00","MGE.WCCF","24.25","-0.13","0.00"],["2026-08-24T00:20:00","MGE.WMARIN034","25.13","0.75","0.00"],["2026-08-24T00:20:00","MGE.WMD_ESR1","23.90","-0.48","0.00"],["2026-08-24T00:20:00","MHEB","21.25","-1.17","-1.96"],["2026-08-24T00:20:00","MHEB_EAR","22.33","-0.27","-1.78"],["2026-08-24T00:20:00","MICHIGAN.HUB","24.41","0.08","-0.05"],["2026-08-24T00:20:00","MINN.HUB","23.51","-0.80","-0.07"],["2026-08-24T00:20:00","MIUP.ARCP","24.04","-0.34","0.00"],["2026-08-24T00:20:00","MIUP.BRULEGHYD","25.23","0.85","0.00"],["2026-08-24T00:20:00","MIUP.CHALKHILL","25.11","0.73","0.00"],["2026-08-24T00:20:00","MIUP.CLOV","24.04","-0.34","0.00"],["2026-08-24T00:20:00","MIUP.CLVHDRTN1","22.77","-1.61","0.00"],["2026-08-24T00:20:00","MIUP.DETRDBN1","23.73","-0.65","0.00"],["2026-08-24T00:20:00","MIUP.DFTR13N1","23.05","-1.33","0.00"],["2026-08-24T00:20:00","MIUP.FAIRBNKS1","24.42","0.04","0.00"],["2026-08-24T00:20:00","MIUP.GARSPV1","24.67","0.29","0.00"],["2026-08-24T00:20:00","MIUP.GARSPV2","24.67","0.29","0.00"],["2026-08-24T00:20:00","MIUP.GARWND1","24.67","0.29","0.00"],["2026-08-24T00:20:00","MIUP.GARWND2","24.67","0.29","0.00"],["2026-08-24T00:20:00","MIUP.KUESTER11","25.60","1.22","0.00"],["2026-08-24T00:20:00","MIUP.KUESTER12","25.60","1.22","0.00"],["2026-08-24T00:20:00","MIUP.KUESTER13","25.60","1.22","0.00"],["2026-08-24T00:20:00","MIUP.KUESTER14","25.60","1.22","0.00"],["2026-08-24T00:20:00","MIUP.KUESTER25","25.60","1.22","0.00"],["2026-08-24T00:20:00","MIUP.KUESTER26","25.60","1.22","0.00"],["2026-08-24T00:20:00","MIUP.KUESTER27","25.60","1.22","0.00"],["2026-08-24T00:20:00","MIUP.LITTLQUIN","25.11","0.73","0.00"],["2026-08-24T00:20:00","MIUP.MAGAZESH","22.48","-1.90","0.00"],["2026-08-24T00:20:00","MIUP.MANSTQN1","25.10","0.72","0.00"],["2026-08-24T00:20:00","MIUP.MARQ","25.93","1.55","0.00"],["2026-08-24T00:20:00","MIUP.MICHIGMF","25.21","0.83","0.00"],["2026-08-24T00:20:00","MIUP.MIHM11","26.28","1.90","0.00"],["2026-08-24T00:20:00","MIUP.MIHM12","26.28","1.90","0.00"],["2026-08-24T00:20:00","MIUP.MIHM13","26.28","1.90","0.00"],["2026-08-24T00:20:00","MIUP.NEWQUINES","25.14","0.76","0.00"],["2026-08-24T00:20:00","MIUP.NWLB","25.10","0.72","0.00"],["2026-08-24T00:20:00","MIUP.PEAVYFALL","25.28","0.90","0.00"],["2026-08-24T00:20:00","MIUP.PRESQ.ARR","25.50","1.12","0.00"],["2026-08-24T00:20:00","MIUP.RBRTS.ARR","25.10","0.72","0.00"],["2026-08-24T00:20:00","MIUP.RNGD_SLR","25.22","0.84","0.00"],["2026-08-24T00:20:00","MIUP.TILDEN","25.99","1.61","0.00"],["2026-08-24T00:20:00","MIUP.TWINFALLS","25.13","0.75","0.00"],["2026-08-24T00:20:00","MIUP.UMERC","25.35","0.97","0.00"],["2026-08-24T00:20:00","MIUP.WEPM","25.44","1.06","0.00"],["2026-08-24T00:20:00","MIUP.WHITERAPD","25.05","0.67","0.00"],["2026-08-24T00:20:00","MIUP.WOLV","26.27","1.89","0.00"],["2026-08-24T00:20:00","MIUP.WPPI","25.46","1.08","0.00"],["2026-08-24T00:20:00","MIUP.WPSE","25.34","0.96","0.00"],["2026-08-24T00:20:00","MOGEN1.AGG","23.48","-0.90","0.00"],["2026-08-24T00:20:00","MOGEN2.AGG","23.87","-0.51","0.00"],["2026-08-24T00:20:00","MP.AEPE14","23.35","-1.03","0.00"],["2026-08-24T00:20:00","MP.AEPE20","23.35","-1.03","0.00"],["2026-08-24T00:25:00","EES.WLWGN1.ARR","25.22","0.82","0.05"],["2026-08-24T00:25:00","EES.WLWGN3.ARR","25.22","0.82","0.05"],["2026-08-24T00:25:00","EKPC","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","EMBA.AEPE17","24.81","-0.12","0.58"],["2026-08-24T00:25:00","EMBA.ATTALA1","24.16","-0.23","0.04"],["2026-08-24T00:25:00","EMBA.CC.CHCTW","24.00","-0.35","0.00"],["2026-08-24T00:25:00","EMBA.CC.HINDS1","24.34","-0.09","0.08"],["2026-08-24T00:25:00","EMBA.CHCTWCT1","23.99","-0.36","0.00"],["2026-08-24T00:25:00","EMBA.CHCTWCT2","24.00","-0.35","0.00"],["2026-08-24T00:25:00","EMBA.CHCTWCT3","24.00","-0.35","0.00"],["2026-08-24T00:25:00","EMBA.CHCTWST4","24.01","-0.34","0.00"],["2026-08-24T00:25:00","EMBA.DELTA_WND","24.71","-0.35","0.71"],["2026-08-24T00:25:00","EMBA.DR.EML20","24.55","-0.09","0.29"],["2026-08-24T00:25:00","EMBA.EMILD","24.64","0.11","0.18"],["2026-08-24T00:25:00","EMBA.EMILD.RLA","24.64","0.11","0.18"],["2026-08-24T00:25:00","EMBA.G_ANDRUS1","24.01","-0.66","0.32"],["2026-08-24T00:25:00","EMBA.G_GULF_A","24.13","-0.29","0.07"],["2026-08-24T00:25:00","EMBA.G_GULF_M","24.13","-0.29","0.07"],["2026-08-24T00:25:00","EMBA.G_GULF_N","24.13","-0.29","0.07"],["2026-08-24T00:25:00","EMBA.GREER170","24.27","-0.29","0.21"],["2026-08-24T00:25:00","EMBA.GREER30","24.27","-0.29","0.21"],["2026-08-24T00:25:00","EMBA.HINDS1_ST","24.34","-0.09","0.08"],["2026-08-24T00:25:00","EMBA.HINDS1CT1","24.34","-0.09","0.08"],["2026-08-24T00:25:00","EMBA.HINDS1CT2","24.34","-0.09","0.08"],["2026-08-24T00:25:00","EMBA.HINDS2","24.34","-0.09","0.08"],["2026-08-24T00:25:00","EMBA.HVGSOL","24.55","-0.26","0.46"],["2026-08-24T00:25:00","EMBA.MEAM","24.78","0.14","0.29"],["2026-08-24T00:25:00","EMBA.PRVS","24.59","0.16","0.08"],["2026-08-24T00:25:00","EMBA.RGDS","24.60","0.15","0.10"],["2026-08-24T00:25:00","EMBA.SUNFLOWER","25.04","0.17","0.52"],["2026-08-24T00:25:00","EMBA.WDFSOL","24.49","-0.05","0.19"],["2026-08-24T00:25:00","EMBA.WILDWDSO","25.24","-0.03","0.92"],["2026-08-24T00:25:00","EMBA.YAZOOCTY","24.89","0.38","0.16"],["2026-08-24T00:25:00","FE","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","GIBSON1234.AGG","24.17","-0.14","-0.04"],["2026-08-24T00:25:00","GLH.EEI7B1","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.EEI7B2","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.EEI7B3","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.JOPPA4","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.JOPPA5","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.JOPPA6","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.JOPPAAUX","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.MEPI4","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.MEPI5","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.PLSKI_AUX","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GLH.PLSKI_SF","24.41","0.10","-0.04"],["2026-08-24T00:25:00","GRDA","23.44","-1.08","0.17"],["2026-08-24T00:25:00","GRE.AEPEDMU","23.25","-1.10","0.00"],["2026-08-24T00:25:00","GRE.AEPEML","23.40","-0.35","-0.60"],["2026-08-24T00:25:00","GRE.AEPEMLREV","23.40","-0.35","-0.60"],["2026-08-24T00:25:00","GRE.ALTW","22.97","-1.38","0.00"],["2026-08-24T00:25:00","GRE.ALTW.ENDVI","23.06","-1.29","0.00"],["2026-08-24T00:25:00","GRE.ARWHDEGS","26.21","2.73","-0.87"],["2026-08-24T00:25:00","GRE.AZ","23.57","-0.99","0.21"],["2026-08-24T00:25:00","GRE.BEPCMP.CWT","23.37","-0.98","0.00"],["2026-08-24T00:25:00","GRE.BEPM.CWT","23.52","-0.80","-0.03"],["2026-08-24T00:25:00","GRE.CAMBRCAMB","23.98","-0.02","-0.35"],["2026-08-24T00:25:00","GRE.CAMBRCAMB2","23.98","-0.02","-0.35"],["2026-08-24T00:25:00","GRE.CHRISFRWD","22.81","-1.54","0.00"],["2026-08-24T00:25:00","GRE.ELKRI4","23.60","-0.75","0.00"],["2026-08-24T00:25:00","GRE.ELMCR2_IBR","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.ELMCRK","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.GMARAGMAR","25.91","2.43","-0.87"],["2026-08-24T00:25:00","GRE.GRE","23.65","-0.50","-0.20"],["2026-08-24T00:25:00","GRE.GRE.CXS","23.84","-0.49","-0.02"],["2026-08-24T00:25:00","GRE.HUC","23.59","-0.76","0.00"],["2026-08-24T00:25:00","GRE.LITCH_QS","24.64","0.29","0.00"],["2026-08-24T00:25:00","GRE.LITCHF_1","24.64","0.29","0.00"],["2026-08-24T00:25:00","GRE.LKFLGR1","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.LKFLGR2","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.LKFLGR3","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.LKFLGR4","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.LKFLGR5","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.LKFLGR6","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.MAPLEMAPL","23.77","-0.58","0.00"],["2026-08-24T00:25:00","GRE.MMPA","23.77","-0.58","0.00"],["2026-08-24T00:25:00","GRE.MORA__2_5","24.56","0.21","0.00"],["2026-08-24T00:25:00","GRE.MORA__6","24.56","0.21","0.00"],["2026-08-24T00:25:00","GRE.MOWER2","23.66","-0.69","0.00"],["2026-08-24T00:25:00","GRE.MP.GRE","22.82","-1.11","-0.42"],["2026-08-24T00:25:00","GRE.NBRNCG_QS","23.85","-0.13","-0.37"],["2026-08-24T00:25:00","GRE.NFW_1","27.14","-3.01","5.80"],["2026-08-24T00:25:00","GRE.NSP","23.57","-0.78","0.00"],["2026-08-24T00:25:00","GRE.NSP.CXS","23.38","-0.83","-0.14"],["2026-08-24T00:25:00","GRE.NSP.GREC","23.49","-0.86","0.00"],["2026-08-24T00:25:00","GRE.NSPP_1.AZ","26.01","-2.01","3.67"],["2026-08-24T00:25:00","GRE.ORMATHR","22.73","-1.62","0.00"],["2026-08-24T00:25:00","GRE.PRINC1","24.16","-0.19","0.00"],["2026-08-24T00:25:00","GRE.PRINC2","24.16","-0.19","0.00"],["2026-08-24T00:25:00","GRE.PVLYGR1","23.54","-0.81","0.00"],["2026-08-24T00:25:00","GRE.PVLYGR2","23.54","-0.81","0.00"],["2026-08-24T00:25:00","GRE.PVLYGR3","23.54","-0.81","0.00"],["2026-08-24T00:25:00","GRE.REC","24.28","-2.78","2.71"],["2026-08-24T00:25:00","GRE.REC.CC1_AC","24.23","-2.83","2.71"],["2026-08-24T00:25:00","GRE.REC.CC1_DC","23.22","-1.13","0.00"],["2026-08-24T00:25:00","GRE.REC.CC2_AC","24.23","-2.83","2.71"],["2026-08-24T00:25:00","GRE.REC.CC2_DC","23.22","-1.13","0.00"],["2026-08-24T00:25:00","EES.BRTNY2.ARR","25.29","0.89","0.05"],["2026-08-24T00:25:00","EES.BURAS.ARR","25.15","0.76","0.04"],["2026-08-24T00:25:00","EES.BXTRW5.ARR","24.25","-0.17","0.07"],["2026-08-24T00:25:00","EES.BXTRWL.ARR","24.25","-0.17","0.07"],["2026-08-24T00:25:00","EES.BXWSN2.ARR","24.30","-0.13","0.08"],["2026-08-24T00:25:00","EES.BYCT1","25.17","0.77","0.05"],["2026-08-24T00:25:00","EES.BYCT2","25.17","0.77","0.05"],["2026-08-24T00:25:00","EES.BYCT3","25.17","0.77","0.05"],["2026-08-24T00:25:00","EES.BYCT4","25.17","0.77","0.05"],["2026-08-24T00:25:00","EES.BYGL","24.20","-0.26","0.11"],["2026-08-24T00:25:00","EES.CALCAS1_CT","25.03","0.62","0.06"],["2026-08-24T00:25:00","EES.CALCAS2_CT","25.03","0.62","0.06"],["2026-08-24T00:25:00","EES.CALDWEL.AZ","25.34","0.93","0.06"],["2026-08-24T00:25:00","EES.CALDWELL","25.34","0.93","0.06"],["2026-08-24T00:25:00","EES.CARV_A","25.21","0.81","0.05"],["2026-08-24T00:25:00","EES.CARV_BC","25.21","0.81","0.05"],["2026-08-24T00:25:00","EES.CC.ACAD2","24.99","0.59","0.05"],["2026-08-24T00:25:00","EES.CC.JWL_1","24.80","0.40","0.05"],["2026-08-24T00:25:00","EES.CC.JWL_2","24.80","0.40","0.05"],["2026-08-24T00:25:00","EES.CC.LKCHAR","24.54","0.13","0.06"],["2026-08-24T00:25:00","EES.CC.MTCPS","24.10","-0.31","0.06"],["2026-08-24T00:25:00","EES.CC.NINEM6","24.88","0.49","0.04"],["2026-08-24T00:25:00","EES.CC.NOPS","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.CC.OCAPS","25.50","1.09","0.06"],["2026-08-24T00:25:00","EES.CNWAY2.ARR","25.31","0.91","0.05"],["2026-08-24T00:25:00","EES.COLY1.ARR","25.04","0.64","0.05"],["2026-08-24T00:25:00","EES.CONC","25.48","1.07","0.06"],["2026-08-24T00:25:00","EES.CONCECO","25.48","1.07","0.06"],["2026-08-24T00:25:00","EES.CONCORDIA","25.11","0.69","0.07"],["2026-08-24T00:25:00","EES.CONCPK","25.48","1.07","0.06"],["2026-08-24T00:25:00","EES.CONCSUP","25.48","1.07","0.06"],["2026-08-24T00:25:00","EES.CONWAY.ARR","25.31","0.91","0.05"],["2026-08-24T00:25:00","EES.CTEAU2.ARR","25.31","0.91","0.05"],["2026-08-24T00:25:00","EES.CTW_1","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.CTW_2","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.CTW_3","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.CTW_4","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.CYPRESS1CT","24.94","0.53","0.06"],["2026-08-24T00:25:00","EES.CYPRESS2CT","24.94","0.53","0.06"],["2026-08-24T00:25:00","EES.DBAYO1.ARR","25.08","0.68","0.05"],["2026-08-24T00:25:00","EES.DEMCO","25.25","0.85","0.05"],["2026-08-24T00:25:00","EES.DERSLD","24.56","0.14","0.07"],["2026-08-24T00:25:00","EES.DOWCHEM","25.15","0.75","0.05"],["2026-08-24T00:25:00","EES.DOWCHEMECO","25.15","0.75","0.05"],["2026-08-24T00:25:00","EES.DOWCHEMPK","25.15","0.75","0.05"],["2026-08-24T00:25:00","EES.DOWCHEMSUP","25.15","0.75","0.05"],["2026-08-24T00:25:00","EES.DR.ELLPT1","25.22","0.82","0.05"],["2026-08-24T00:25:00","EES.DR.ENMP","25.16","0.77","0.04"],["2026-08-24T00:25:00","EES.DR.OSG","25.09","0.68","0.06"],["2026-08-24T00:25:00","EES.EGMP_1.AZ","25.35","0.95","0.05"],["2026-08-24T00:25:00","EES.EGMP_2.AZ","24.93","0.52","0.06"],["2026-08-24T00:25:00","EES.ELILD","25.13","0.73","0.05"],["2026-08-24T00:25:00","EES.ELILD.RLA","25.13","0.73","0.05"],["2026-08-24T00:25:00","EES.ELMP_1.AZ","25.07","0.67","0.05"],["2026-08-24T00:25:00","EES.EMMP_1.AZ","24.65","0.12","0.18"],["2026-08-24T00:25:00","EES.EMMP_2.AZ","24.79","0.15","0.29"],["2026-08-24T00:25:00","EES.ENCO","25.19","0.79","0.05"],["2026-08-24T00:25:00","EES.ENMP_1.AZ","25.18","0.79","0.04"],["2026-08-24T00:25:00","EES.ESSO","25.19","0.79","0.05"],["2026-08-24T00:25:00","EES.ETEC","25.75","1.34","0.06"],["2026-08-24T00:25:00","EES.ETEC_1.AZ","25.47","1.06","0.06"],["2026-08-24T00:25:00","EES.ETILD","25.43","1.02","0.06"],["2026-08-24T00:25:00","EES.ETMP_1.AZ","25.41","1.00","0.06"],["2026-08-24T00:25:00","EES.EXXOBMT","25.66","1.25","0.06"],["2026-08-24T00:25:00","EES.EXXON","25.20","0.80","0.05"],["2026-08-24T00:25:00","EES.FLRNCE.ARR","24.60","0.19","0.06"],["2026-08-24T00:25:00","EES.FORMOSA_BR","25.20","0.80","0.05"],["2026-08-24T00:25:00","EES.FRONT_TX1","24.19","-0.22","0.06"],["2026-08-24T00:25:00","EES.FRONT_TX2","24.19","-0.22","0.06"],["2026-08-24T00:25:00","EES.FRONT_TX3","24.19","-0.22","0.06"],["2026-08-24T00:25:00","EES.FRSKR1.ARR","24.23","-0.20","0.08"],["2026-08-24T00:25:00","EES.GEISMAR","25.31","0.91","0.05"],["2026-08-24T00:25:00","EES.GP_PORTHUD","25.00","0.60","0.05"],["2026-08-24T00:25:00","EES.HNTSMN_PNO","25.76","1.35","0.06"],["2026-08-24T00:25:00","EES.HOUMA.ARR","25.38","0.98","0.05"],["2026-08-24T00:25:00","EES.HRTBRG.ARR","24.86","0.45","0.06"],["2026-08-24T00:25:00","EES.INLND1.ARR","24.93","0.52","0.06"],["2026-08-24T00:25:00","EES.INLND2.ARR","24.93","0.52","0.06"],["2026-08-24T00:25:00","EES.IRISSOLAR","25.16","0.77","0.04"],["2026-08-24T00:25:00","EES.JAXSNS.ARR","24.54","0.12","0.07"],["2026-08-24T00:25:00","EES.JDEC","25.36","0.95","0.06"],["2026-08-24T00:25:00","EES.JDECCAMRON","25.07","0.66","0.06"],["2026-08-24T00:25:00","EES.JWL_CT1","24.82","0.42","0.05"],["2026-08-24T00:25:00","EES.JWL_CT2","24.81","0.41","0.05"],["2026-08-24T00:25:00","EES.JWL_ST1","24.79","0.39","0.05"],["2026-08-24T00:25:00","EES.JWL_ST2","24.79","0.39","0.05"],["2026-08-24T00:25:00","EES.KRBYVLE.AZ","25.86","1.45","0.06"],["2026-08-24T00:25:00","EES.L_CREEK1","24.07","-0.34","0.06"],["2026-08-24T00:25:00","EES.L_CREEK2","24.08","-0.33","0.06"],["2026-08-24T00:25:00","EES.L_GYPSY2","24.99","0.59","0.05"],["2026-08-24T00:25:00","EES.L_GYPSY3","24.91","0.51","0.05"],["2026-08-24T00:25:00","EES.LA3","25.39","0.99","0.05"],["2026-08-24T00:25:00","EES.LFSF","24.10","-0.33","0.08"],["2026-08-24T00:25:00","EES.LIBERTY","26.03","1.62","0.06"],["2026-08-24T00:25:00","EES.LKCHAR_CT1","24.49","0.08","0.06"],["2026-08-24T00:25:00","EES.LKCHAR_CT2","24.49","0.08","0.06"],["2026-08-24T00:25:00","EES.LKCHAR_ST","24.59","0.18","0.06"],["2026-08-24T00:25:00","WEC.DAR_SLR1","23.51","-0.84","0.00"],["2026-08-24T00:25:00","WEC.DR.WEPM","24.08","-0.27","0.00"],["2026-08-24T00:25:00","WEC.EITM_LZ01","23.88","-0.47","0.00"],["2026-08-24T00:25:00","WEC.EITM_LZ02","23.88","-0.47","0.00"],["2026-08-24T00:25:00","WEC.EITM_LZ03","23.88","-0.47","0.00"],["2026-08-24T00:25:00","WEC.ERG1","23.57","-0.78","0.00"],["2026-08-24T00:25:00","WEC.ERG2","23.55","-0.80","0.00"],["2026-08-24T00:25:00","WEC.ERGS_LD","23.56","-0.79","0.00"],["2026-08-24T00:25:00","WEC.GERMANOT1","23.95","-0.40","0.00"],["2026-08-24T00:25:00","WEC.GERMANOT2","23.95","-0.40","0.00"],["2026-08-24T00:25:00","WEC.GERMANOT3","23.95","-0.40","0.00"],["2026-08-24T00:25:00","WEC.GERMANOT4","23.95","-0.40","0.00"],["2026-08-24T00:25:00","WEC.GERMANOT5","23.95","-0.40","0.00"],["2026-08-24T00:25:00","WEC.GLACRHLS","24.76","0.41","0.00"],["2026-08-24T00:25:00","WEC.JOU_WMONT","23.93","-0.42","0.00"],["2026-08-24T00:25:00","WEC.KAC_GE5CT","24.22","-0.13","0.00"],["2026-08-24T00:25:00","WEC.KAC_ISPP","24.22","-0.13","0.00"],["2026-08-24T00:25:00","WEC.KAUCBL.ARR","24.14","-0.21","0.00"],["2026-08-24T00:25:00","WEC.KOSH_SLR1","23.62","-0.73","0.00"],["2026-08-24T00:25:00","WEC.LGHTHVT01","23.72","-0.63","0.00"],["2026-08-24T00:25:00","WEC.OAKCREKC5","24.13","-0.22","0.00"],["2026-08-24T00:25:00","WEC.OCONTFL","24.72","0.37","0.00"],["2026-08-24T00:25:00","WEC.OKCGC6","23.61","-0.74","0.00"],["2026-08-24T00:25:00","WEC.OKCGC7","23.49","-0.86","0.00"],["2026-08-24T00:25:00","WEC.OKCGC8","23.50","-0.85","0.00"],["2026-08-24T00:25:00","WEC.PARIS01S1","24.01","-0.34","0.00"],["2026-08-24T00:25:00","WEC.PARIS01S2","24.01","-0.34","0.00"],["2026-08-24T00:25:00","WEC.PARIS01S3","24.01","-0.34","0.00"],["2026-08-24T00:25:00","WEC.PARIS01S4","24.01","-0.34","0.00"],["2026-08-24T00:25:00","WEC.PB1AUX","23.80","-0.55","0.00"],["2026-08-24T00:25:00","WEC.PB2AUX","23.80","-0.55","0.00"],["2026-08-24T00:25:00","WEC.PLSNT1.MVP","23.90","-0.45","0.00"],["2026-08-24T00:25:00","WEC.PORTWA1CT1","23.12","-1.23","0.00"],["2026-08-24T00:25:00","WEC.PORTWA1CT2","23.12","-1.23","0.00"],["2026-08-24T00:25:00","WEC.PORTWA1ST0","23.17","-1.18","0.00"],["2026-08-24T00:25:00","WEC.PORTWCT1","23.12","-1.23","0.00"],["2026-08-24T00:25:00","WEC.PORTWCT2","23.12","-1.23","0.00"],["2026-08-24T00:25:00","WEC.PORTWST1","23.17","-1.18","0.00"],["2026-08-24T00:25:00","WEC.PS_ESR1","24.01","-0.34","0.00"],["2026-08-24T00:25:00","WEC.PS_ESR1_LD","24.01","-0.34","0.00"],["2026-08-24T00:25:00","WEC.PS_SLR1","24.01","-0.34","0.00"],["2026-08-24T00:25:00","WEC.PTBEACB5","23.80","-0.55","0.00"],["2026-08-24T00:25:00","WEC.PTBHGB1","23.74","-0.61","0.00"],["2026-08-24T00:25:00","WEC.PTBHGB2","23.73","-0.62","0.00"],["2026-08-24T00:25:00","WEC.RBC1","24.54","0.19","0.00"],["2026-08-24T00:25:00","WEC.ROOT_PIKE","23.88","-0.47","0.00"],["2026-08-24T00:25:00","WEC.S","24.10","-0.25","0.00"],["2026-08-24T00:25:00","WEC.UNIVEV130","23.88","-0.47","0.00"],["2026-08-24T00:25:00","WEC.VALLYGA1","24.21","-0.14","0.00"],["2026-08-24T00:25:00","WEC.VALLYGA2","24.23","-0.12","0.00"],["2026-08-24T00:25:00","WEC.WEPM_1.AZ","24.18","-0.17","0.00"],["2026-08-24T00:25:00","WEC.WEPM_2.AZ","25.54","1.19","0.00"],["2026-08-24T00:25:00","WEC.WPPI","24.34","-0.01","0.00"],["2026-08-24T00:25:00","WEC.WPPI_1.AZ","24.30","-0.05","0.00"],["2026-08-24T00:25:00","WEC.WPPI_3.AZ","24.65","0.30","0.00"],["2026-08-24T00:25:00","WFEC","23.44","-1.08","0.17"],["2026-08-24T00:25:00","WPS.AZ","24.80","0.45","0.00"],["2026-08-24T00:25:00","WPS.BDGHLW1S","24.02","-0.33","0.00"],["2026-08-24T00:25:00","WPS.CC.FOX1","23.90","-0.45","0.00"],["2026-08-24T00:25:00","WPS.CC.FOX2","23.90","-0.45","0.00"],["2026-08-24T00:25:00","WPS.COLUMBIA1","23.63","-0.72","0.00"],["2026-08-24T00:25:00","WPS.COLUMBIA2","23.61","-0.74","0.00"],["2026-08-24T00:25:00","WPS.CRANECREK","24.11","-0.24","0.00"],["2026-08-24T00:25:00","WPS.CUSTEGEN1","24.37","0.02","0.00"],["2026-08-24T00:25:00","WPS.DEPERE","24.72","0.37","0.00"],["2026-08-24T00:25:00","WPS.DPC.WESTN4","24.51","0.16","0.00"],["2026-08-24T00:25:00","WPS.DRR.NWATER","24.81","0.46","0.00"],["2026-08-24T00:25:00","WPS.FORWARD","23.98","-0.37","0.00"],["2026-08-24T00:25:00","WPS.FORWARD_LD","23.98","-0.37","0.00"],["2026-08-24T00:25:00","WPS.FOX_CT1","23.89","-0.46","0.00"],["2026-08-24T00:25:00","WPS.FOX_CT2","23.90","-0.45","0.00"],["2026-08-24T00:25:00","WPS.FOX_ST1_1","23.90","-0.45","0.00"],["2026-08-24T00:25:00","WPS.FOX_ST1_2","23.90","-0.45","0.00"],["2026-08-24T00:25:00","WPS.GLU","24.61","0.26","0.00"],["2026-08-24T00:25:00","WPS.GRFTR.ARR","25.33","0.98","0.00"],["2026-08-24T00:25:00","WPS.HNSATOA","24.81","0.46","0.00"],["2026-08-24T00:25:00","WPS.LAKEFRN95","24.17","-0.18","0.00"],["2026-08-24T00:25:00","WPS.LAKEFRN99","24.17","-0.18","0.00"],["2026-08-24T00:25:00","WPS.MENOMPK","25.28","0.93","0.00"],["2026-08-24T00:25:00","WPS.MEWD_M1","24.96","0.61","0.00"],["2026-08-24T00:25:00","WPS.MPU","24.25","-0.10","0.00"],["2026-08-24T00:25:00","WPS.MPUG_1.AZ","24.25","-0.10","0.00"],["2026-08-24T00:25:00","WPS.OCONTO.DPC","24.77","0.42","0.00"],["2026-08-24T00:25:00","WPS.PORTAGE","24.67","0.32","0.00"],["2026-08-24T00:25:00","WPS.PTBEACH_PV","23.89","-0.46","0.00"],["2026-08-24T00:25:00","WPS.PULLIAM31","24.82","0.47","0.00"],["2026-08-24T00:25:00","WPS.REDBARN1W","23.87","-0.48","0.00"],["2026-08-24T00:25:00","WPS.TWOCRK1S","23.81","-0.54","0.00"],["2026-08-24T00:25:00","WPS.UMERC","25.24","0.89","0.00"],["2026-08-24T00:25:00","WPS.WEM31","25.18","0.83","0.00"],["2026-08-24T00:25:00","WPS.WEM32","25.13","0.78","0.00"],["2026-08-24T00:25:00","WPS.WEM33","25.13","0.78","0.00"],["2026-08-24T00:25:00","WPS.WESRCE1_LD","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESRCE2_LD","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESTON11","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESTON12","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESTON13","24.53","0.18","0.00"],["2026-08-24T00:25:00","ALTW.CRSTNSOL","23.74","-0.61","0.00"],["2026-08-24T00:25:00","ALTW.CRYLAKE1","23.11","-1.24","0.00"],["2026-08-24T00:25:00","ALTW.CRYLAKE2","23.11","-1.24","0.00"],["2026-08-24T00:25:00","ALTW.CRYSTAL3","23.11","-1.24","0.00"],["2026-08-24T00:25:00","ALTW.DAEC.ARR","23.76","-0.59","0.00"],["2026-08-24T00:25:00","ALTW.DASOLAR1","23.76","-0.59","0.00"],["2026-08-24T00:25:00","ALTW.DASOLAR2","23.76","-0.59","0.00"],["2026-08-24T00:25:00","ALTW.DR.ALPSLD","24.85","0.50","0.00"],["2026-08-24T00:25:00","ALTW.DR.ALTW","24.45","0.10","0.00"],["2026-08-24T00:25:00","ALTW.DR.ARSPLD","24.05","-0.30","0.00"],["2026-08-24T00:25:00","ALTW.DR.AURLD","24.06","-0.29","0.00"],["2026-08-24T00:25:00","ALTW.DR.BSLF","24.06","-0.29","0.00"],["2026-08-24T00:25:00","ALTW.DR.COMPLD","24.22","-0.13","0.00"],["2026-08-24T00:25:00","ALTW.DR.FERGLD","22.94","-1.41","0.00"],["2026-08-24T00:25:00","ALTW.DR.MDTNLD","25.28","0.93","0.00"],["2026-08-24T00:25:00","ALTW.DR.NORLD","24.04","-0.31","0.00"],["2026-08-24T00:25:00","ALTW.DR.SIMPLD","24.85","0.50","0.00"],["2026-08-24T00:25:00","ALTW.DRUN.ESR1","23.81","-0.54","0.00"],["2026-08-24T00:25:00","ALTW.ELKWIND","24.01","-0.34","0.00"],["2026-08-24T00:25:00","ALTW.EMERY_1","23.02","-1.33","0.00"],["2026-08-24T00:25:00","ALTW.EMERY_2","23.02","-1.33","0.00"],["2026-08-24T00:25:00","ALTW.EMERY31","23.02","-1.33","0.00"],["2026-08-24T00:25:00","ALTW.EMERY32","23.02","-1.33","0.00"],["2026-08-24T00:25:00","ALTW.ENDV","23.06","-1.29","0.00"],["2026-08-24T00:25:00","ALTW.ENGLFARMS","23.50","-0.85","0.00"],["2026-08-24T00:25:00","ALTW.FAIR_DSL","23.04","-1.31","0.00"],["2026-08-24T00:25:00","ALTW.FAIR_SIG","23.04","-1.31","0.00"],["2026-08-24T00:25:00","ALTW.FAIR1.ARR","23.87","-0.48","0.00"],["2026-08-24T00:25:00","ALTW.FAIR2.ARR","23.87","-0.48","0.00"],["2026-08-24T00:25:00","ALTW.FAIRMONT1","22.99","-1.36","0.00"],["2026-08-24T00:25:00","ALTW.FCLDFCL1","23.21","-1.14","0.00"],["2026-08-24T00:25:00","ALTW.FRBRN.WND","23.28","-1.07","0.00"],["2026-08-24T00:25:00","ALTW.FRNKLNCO","23.25","-1.10","0.00"],["2026-08-24T00:25:00","ALTW.FXLK3.ARR","22.67","-1.68","0.00"],["2026-08-24T00:25:00","ALTW.GOLDENPLN","22.79","-1.56","0.00"],["2026-08-24T00:25:00","ALTW.GOLDP.ESR","22.79","-1.56","0.00"],["2026-08-24T00:25:00","ALTW.GPFWIND","23.53","-0.82","0.00"],["2026-08-24T00:25:00","ALTW.GRCT.ARR","23.52","-0.83","0.00"],["2026-08-24T00:25:00","ALTW.HAHN.ARR","24.09","-0.26","0.00"],["2026-08-24T00:25:00","ALTW.HANCOC1","23.01","-1.34","0.00"],["2026-08-24T00:25:00","ALTW.HAWKEYE1","24.23","-0.12","0.00"],["2026-08-24T00:25:00","ALTW.HCPD.STHP","23.59","-0.76","0.00"],["2026-08-24T00:25:00","ALTW.HCPD.TRU","22.97","-1.38","0.00"],["2026-08-24T00:25:00","ALTW.HDIVWIND","23.75","-0.60","0.00"],["2026-08-24T00:25:00","ALTW.HKCRK.MVP","23.72","-0.63","0.00"],["2026-08-24T00:25:00","ALTW.HZLT3.MVP","23.69","-0.66","0.00"],["2026-08-24T00:25:00","ALTW.INDEPWIND","23.81","-0.54","0.00"],["2026-08-24T00:25:00","ALTW.ISTT.ARR","23.80","-0.55","0.00"],["2026-08-24T00:25:00","ALTW.JOULGSCIP","23.09","-1.26","0.00"],["2026-08-24T00:25:00","ALTW.JOULGSIPL","23.09","-1.26","0.00"],["2026-08-24T00:25:00","ALTW.JOUNEAL3","22.67","-1.68","0.00"],["2026-08-24T00:25:00","ALTW.JOUNEALS4","22.65","-1.70","0.00"],["2026-08-24T00:25:00","ALTW.KOSSUTH","22.88","-1.47","0.00"],["2026-08-24T00:25:00","ALTW.KOSSUTH2","22.88","-1.47","0.00"],["2026-08-24T00:25:00","ALTW.LAN.ESR1","24.39","0.04","0.00"],["2026-08-24T00:25:00","ALTW.LANS3.ARR","24.39","0.04","0.00"],["2026-08-24T00:25:00","ALTW.LANSIN4","24.39","0.04","0.00"],["2026-08-24T00:25:00","ALTW.LEDYARD","22.77","-1.58","0.00"],["2026-08-24T00:25:00","ALTW.LEDYD.MVP","22.77","-1.58","0.00"],["2026-08-24T00:25:00","ALTW.LIMEC1","23.10","-1.25","0.00"],["2026-08-24T00:25:00","ALTW.LIMEC2","23.11","-1.24","0.00"],["2026-08-24T00:25:00","ALTW.LKFLD.IPL","22.62","-1.73","0.00"],["2026-08-24T00:25:00","ALTW.LOSTLAKES","23.22","-1.13","0.00"],["2026-08-24T00:25:00","ALTW.LOUIS.SLR","23.66","-0.69","0.00"],["2026-08-24T00:25:00","ALTW.MECB","23.48","-0.87","0.00"],["2026-08-24T00:25:00","ALTW.MECB_1.AZ","23.48","-0.87","0.00"],["2026-08-24T00:25:00","ALTW.MGS_CT1","22.94","-1.41","0.00"],["2026-08-24T00:25:00","ALTW.MGS_CT2","22.79","-1.56","0.00"],["2026-08-24T00:25:00","ALTW.MGS_ST3.1","22.90","-1.45","0.00"],["2026-08-24T00:25:00","ALTW.MGS_ST3.2","22.90","-1.45","0.00"],["2026-08-24T00:25:00","ALTW.MMPA.OGWF","23.33","-1.02","0.00"],["2026-08-24T00:25:00","ALTW.MONTA.ARR","24.09","-0.26","0.00"],["2026-08-24T00:25:00","ALTW.MOWERCO","23.66","-0.69","0.00"],["2026-08-24T00:25:00","ALTW.MQOKT.ARR","23.64","-0.71","0.00"],["2026-08-24T00:25:00","ALTW.MRES","22.83","-1.52","0.00"],["2026-08-24T00:25:00","ALTW.MRES_1.AZ","22.81","-1.54","0.00"],["2026-08-24T00:25:00","ALTW.MTOWNCT1","22.94","-1.41","0.00"],["2026-08-24T00:25:00","ALTW.MTOWNCT2","22.94","-1.41","0.00"],["2026-08-24T00:25:00","ALTW.MTOWNCT3","22.94","-1.41","0.00"],["2026-08-24T00:25:00","ALTW.NSP","23.38","-0.97","0.00"],["2026-08-24T00:25:00","ALTW.NSPP_1.AZ","23.38","-0.97","0.00"],["2026-08-24T00:25:00","ALTW.ODINWF","22.93","-1.42","0.00"],["2026-08-24T00:25:00","ALTW.OTTMW.MVP","23.24","-1.11","0.00"],["2026-08-24T00:25:00","ALTW.OTTUMW1","22.99","-1.36","0.00"],["2026-08-24T00:25:00","ALTW.PIONPRAR2","23.58","-0.77","0.00"],["2026-08-24T00:25:00","ALTW.PIOPRAIR1","23.58","-0.77","0.00"],["2026-08-24T00:25:00","ALTW.PRARC1","23.88","-0.47","0.00"],["2026-08-24T00:25:00","ALTW.PRARC3","23.88","-0.47","0.00"],["2026-08-24T00:25:00","ALTW.PRARC4","23.88","-0.47","0.00"],["2026-08-24T00:25:00","ALTW.PRESCOTT","23.99","-0.36","0.00"],["2026-08-24T00:25:00","ALTW.RCCS.ARR","23.84","-0.51","0.00"],["2026-08-24T00:25:00","ALTW.RICHLAND","22.84","-1.51","0.00"],["2026-08-24T00:25:00","ALTW.RIPPEY1","23.60","-0.75","0.00"],["2026-08-24T00:25:00","ALTW.ROCKCREEK","23.25","-1.10","0.00"],["2026-08-24T00:25:00","ALTW.ROQUETTE1","23.75","-0.60","0.00"],["2026-08-24T00:25:00","MEC.LUNDGREN","23.08","-1.27","0.00"],["2026-08-24T00:25:00","MEC.LUNDQS_1","23.71","-0.64","0.00"],["2026-08-24T00:25:00","MEC.LVED_1.AZ","24.21","-0.14","0.00"],["2026-08-24T00:25:00","MEC.MACKSBURG","23.63","-0.72","0.00"],["2026-08-24T00:25:00","MEC.MEAN.LD","23.83","-0.52","0.00"],["2026-08-24T00:25:00","MEC.MEAN_1.AZ","24.06","-0.29","0.00"],["2026-08-24T00:25:00","MEC.MEAN_10.AZ","24.07","-0.28","0.00"],["2026-08-24T00:25:00","MEC.MEAN_2.AZ","23.66","-0.69","0.00"],["2026-08-24T00:25:00","MEC.MEAN_3.AZ","23.59","-0.76","0.00"],["2026-08-24T00:25:00","MEC.MEAN_4.AZ","23.85","-0.50","0.00"],["2026-08-24T00:25:00","MEC.MEAN_5.AZ","23.75","-0.60","0.00"],["2026-08-24T00:25:00","MEC.MEAN_6.AZ","23.91","-0.44","0.00"],["2026-08-24T00:25:00","MEC.MEAN_7.AZ","22.73","-1.62","0.00"],["2026-08-24T00:25:00","MEC.MEAN_8.AZ","24.20","-0.15","0.00"],["2026-08-24T00:25:00","MEC.MECB","23.32","-1.03","0.00"],["2026-08-24T00:25:00","MEC.MOLCT_14","23.51","-0.84","0.00"],["2026-08-24T00:25:00","MEC.MORNLIGHT","23.18","-1.17","0.00"],["2026-08-24T00:25:00","MEC.MRES.PELLA","23.46","-0.89","0.00"],["2026-08-24T00:25:00","MEC.MRES_1.AZ","23.18","-1.17","0.00"],["2026-08-24T00:25:00","MEC.NEALN_3","22.67","-1.68","0.00"],["2026-08-24T00:25:00","MEC.NEALS_4","22.65","-1.70","0.00"],["2026-08-24T00:25:00","MEC.NORTHENG","23.35","-1.00","0.00"],["2026-08-24T00:25:00","MEC.NWHAR_IBR","23.05","-1.30","0.00"],["2026-08-24T00:25:00","MEC.OAKGRM.MVP","23.39","-0.96","0.00"],["2026-08-24T00:25:00","MEC.OBRIEN","22.64","-1.71","0.00"],["2026-08-24T00:25:00","MEC.OBRIEN.MVP","22.65","-1.70","0.00"],["2026-08-24T00:25:00","MEC.ORIENT1","23.22","-1.13","0.00"],["2026-08-24T00:25:00","MEC.OTTUMWA1","22.99","-1.36","0.00"],["2026-08-24T00:25:00","MEC.PALOALTO1","22.75","-1.60","0.00"],["2026-08-24T00:25:00","MEC.PELLA","23.47","-0.88","0.00"],["2026-08-24T00:25:00","MEC.PHEC_1","23.49","-0.86","0.00"],["2026-08-24T00:25:00","MEC.PHEC_2","23.49","-0.86","0.00"],["2026-08-24T00:25:00","MEC.PHEC_3","23.49","-0.86","0.00"],["2026-08-24T00:25:00","MEC.PLYMOUTH1","22.60","-1.75","0.00"],["2026-08-24T00:25:00","MEC.PMEU_1.AZ","23.47","-0.88","0.00"],["2026-08-24T00:25:00","MEC.POCHNT_1","23.34","-1.01","0.00"],["2026-08-24T00:25:00","MEC.PPWIND","23.33","-1.02","0.00"],["2026-08-24T00:25:00","MEC.PRAIRIE","23.32","-1.03","0.00"],["2026-08-24T00:25:00","MEC.RHILLS14","23.56","-0.79","0.00"],["2026-08-24T00:25:00","MEC.RHILLS58","23.56","-0.79","0.00"],["2026-08-24T00:25:00","MEC.RIVSID.ARR","23.41","-0.94","0.00"],["2026-08-24T00:25:00","MEC.RLGY01","23.49","-0.86","0.00"],["2026-08-24T00:25:00","MEC.ROLLHILL_1","23.12","-1.23","0.00"],["2026-08-24T00:25:00","MEC.ROLLHILL_2","23.13","-1.22","0.00"],["2026-08-24T00:25:00","MEC.ROLLHILL_3","23.13","-1.22","0.00"],["2026-08-24T00:25:00","MEC.RRHP_U1","23.40","-0.95","0.00"],["2026-08-24T00:25:00","MEC.RRHP_U2","23.35","-1.00","0.00"],["2026-08-24T00:25:00","MEC.SHENDHILLS","22.93","-1.42","0.00"],["2026-08-24T00:25:00","MEC.SHENDO_1","23.63","-0.72","0.00"],["2026-08-24T00:25:00","MEC.SOTHRNHL1","23.23","-1.12","0.00"],["2026-08-24T00:25:00","MEC.STORMLK_1","23.41","-0.94","0.00"],["2026-08-24T00:25:00","MEC.SYCAMO_1","23.44","-0.91","0.00"],["2026-08-24T00:25:00","MEC.SYCAMO_2","23.44","-0.91","0.00"],["2026-08-24T00:25:00","MEC.UPLS_1.AZ","23.34","-1.01","0.00"],["2026-08-24T00:25:00","MEC.UPLS_2.AZ","23.39","-0.96","0.00"],["2026-08-24T00:25:00","MEC.VICTRM_1","23.22","-1.13","0.00"],["2026-08-24T00:25:00","MEC.VIENNA1","23.11","-1.24","0.00"],["2026-08-24T00:25:00","MEC.WALNUT_W1","23.07","-1.28","0.00"],["2026-08-24T00:25:00","MEC.WEBSTR.MVP","23.05","-1.30","0.00"],["2026-08-24T00:25:00","MEC.WELLSBURG","23.17","-1.18","0.00"],["2026-08-24T00:25:00","MEC.WSEC3","22.85","-1.50","0.00"],["2026-08-24T00:25:00","MEC.WSEC4","22.85","-1.50","0.00"],["2026-08-24T00:25:00","MGE.AZ","24.11","-0.24","0.00"],["2026-08-24T00:25:00","MGE.BLT_ESR1","24.19","-0.16","0.00"],["2026-08-24T00:25:00","MGE.BLTPLTG6","24.19","-0.16","0.00"],["2026-08-24T00:25:00","MGE.BLTPLTG7","24.19","-0.16","0.00"],["2026-08-24T00:25:00","MGE.CARDNL.MVP","23.76","-0.59","0.00"],["2026-08-24T00:25:00","MGE.DANE_CTY","24.04","-0.31","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG01","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG02","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG03","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG04","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG05","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG06","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG07","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG08","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG09","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.DRR.DG10","24.12","-0.23","0.00"],["2026-08-24T00:25:00","MGE.HERMSDORF","24.11","-0.24","0.00"],["2026-08-24T00:25:00","MGE.HKP_ESR1","23.95","-0.40","0.00"],["2026-08-24T00:25:00","MGE.JOUCOLUM1","23.63","-0.72","0.00"],["2026-08-24T00:25:00","MGE.JOUCOLUM2","23.61","-0.74","0.00"],["2026-08-24T00:25:00","MGE.LRRGTOT","24.76","0.41","0.00"],["2026-08-24T00:25:00","MGE.MGE","24.11","-0.24","0.00"],["2026-08-24T00:25:00","MGE.MOREY","24.00","-0.35","0.00"],["2026-08-24T00:25:00","MGE.OBRIEN_N","23.99","-0.36","0.00"],["2026-08-24T00:25:00","MGE.OBRIEN_S","23.99","-0.36","0.00"],["2026-08-24T00:25:00","MGE.OBRIEN_W","23.94","-0.41","0.00"],["2026-08-24T00:25:00","MGE.PINE_HILL","24.00","-0.35","0.00"],["2026-08-24T00:25:00","MGE.SIX_MILE","23.95","-0.40","0.00"],["2026-08-24T00:25:00","MGE.SSD_ESR1","23.94","-0.41","0.00"],["2026-08-24T00:25:00","MGE.SSD_ESR2","23.94","-0.41","0.00"],["2026-08-24T00:25:00","MGE.SSD_SLR1","23.94","-0.41","0.00"],["2026-08-24T00:25:00","MGE.SSD_SLR2","23.94","-0.41","0.00"],["2026-08-24T00:25:00","MGE.STRIX","23.94","-0.41","0.00"],["2026-08-24T00:25:00","MGE.TYTO","24.08","-0.27","0.00"],["2026-08-24T00:25:00","CIN.SIGW_1.AZ","24.74","0.44","-0.05"],["2026-08-24T00:25:00","CIN.SUCRKGT1","23.78","-0.53","-0.04"],["2026-08-24T00:25:00","CIN.SUCRKGT2","23.78","-0.53","-0.04"],["2026-08-24T00:25:00","CIN.SUCRKST1","23.78","-0.53","-0.04"],["2026-08-24T00:25:00","CIN.SUGRCK.MVP","23.78","-0.53","-0.04"],["2026-08-24T00:25:00","CIN.TIPMONT","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.TWINBR1","24.70","0.39","-0.04"],["2026-08-24T00:25:00","CIN.WABASL.ARR","24.11","-0.20","-0.04"],["2026-08-24T00:25:00","CIN.WBSPSI.ARR","24.40","0.09","-0.04"],["2026-08-24T00:25:00","CIN.WHEATCTG1","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CIN.WHEATCTG2","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CIN.WHEATCTG3","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CIN.WHEATCTG4","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CIN.WHTSLR.SIG","24.71","0.41","-0.05"],["2026-08-24T00:25:00","CIN.WRHILND","24.14","-0.17","-0.04"],["2026-08-24T00:25:00","CIN.WVPA.BNLIL","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.WVPA.PSI","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.WVPA_1.AZ","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CLEC.ACA11","25.09","0.69","0.05"],["2026-08-24T00:25:00","CLEC.ACA12","25.09","0.69","0.05"],["2026-08-24T00:25:00","CLEC.ACA13","25.09","0.69","0.05"],["2026-08-24T00:25:00","CLEC.AXLA","24.69","0.28","0.06"],["2026-08-24T00:25:00","CLEC.AXLA_1.AZ","24.69","0.28","0.06"],["2026-08-24T00:25:00","CLEC.CC.ACAPB1","25.09","0.69","0.05"],["2026-08-24T00:25:00","CLEC.CC.CPS6","24.59","0.18","0.06"],["2026-08-24T00:25:00","CLEC.CC.CPS7","24.59","0.18","0.06"],["2026-08-24T00:25:00","CLEC.CLEC","25.13","0.73","0.05"],["2026-08-24T00:25:00","CLEC.CPS6","24.59","0.18","0.06"],["2026-08-24T00:25:00","CLEC.CPS6ST","24.58","0.17","0.06"],["2026-08-24T00:25:00","CLEC.CPS71","24.59","0.18","0.06"],["2026-08-24T00:25:00","CLEC.CPS72","24.59","0.18","0.06"],["2026-08-24T00:25:00","CLEC.CPS7ST","24.58","0.17","0.06"],["2026-08-24T00:25:00","CLEC.CPWR_1.AZ","25.13","0.73","0.05"],["2026-08-24T00:25:00","CLEC.CPWR_2.AZ","24.35","-0.06","0.06"],["2026-08-24T00:25:00","CLEC.CPWR_6.AZ","24.12","-0.29","0.06"],["2026-08-24T00:25:00","CLEC.CPWR_8.AZ","25.15","0.74","0.06"],["2026-08-24T00:25:00","CLEC.DOLETSLR","24.57","0.16","0.06"],["2026-08-24T00:25:00","CLEC.DPS.ARR","24.57","0.16","0.06"],["2026-08-24T00:25:00","CLEC.ELIZSOL","25.28","0.87","0.06"],["2026-08-24T00:25:00","CLEC.HOLCRKSOL","24.95","0.54","0.06"],["2026-08-24T00:25:00","CLEC.HOPK1.ARR","25.84","1.44","0.05"],["2026-08-24T00:25:00","CLEC.HUNTER5","24.68","0.27","0.06"],["2026-08-24T00:25:00","CLEC.MPS3","24.47","0.06","0.06"],["2026-08-24T00:25:00","CLEC.NPS1","24.41","0.00","0.06"],["2026-08-24T00:25:00","CLEC.ORIN","26.10","1.70","0.05"],["2026-08-24T00:25:00","CLEC.PRAIRIE","24.88","0.48","0.05"],["2026-08-24T00:25:00","CLEC.RPS2","24.44","0.03","0.06"],["2026-08-24T00:25:00","CLEC.RPS2.LAFA","24.44","0.03","0.06"],["2026-08-24T00:25:00","CLEC.RPS2.LEPA","24.44","0.03","0.06"],["2026-08-24T00:25:00","CLEC.SINGERSO","24.93","0.52","0.06"],["2026-08-24T00:25:00","CLEC.SPS1","25.63","1.23","0.05"],["2026-08-24T00:25:00","CLEC.TPS4","25.87","1.47","0.05"],["2026-08-24T00:25:00","CONS.5CHANNELS","25.16","0.86","-0.05"],["2026-08-24T00:25:00","CONS.ADA.ARR","24.94","0.63","-0.04"],["2026-08-24T00:25:00","CONS.AESM.CHSE","24.63","0.33","-0.05"],["2026-08-24T00:25:00","CONS.ALCONA","25.06","0.76","-0.05"],["2026-08-24T00:25:00","CONS.ALLEGAN","25.09","0.78","-0.04"],["2026-08-24T00:25:00","CONS.ALPENA","26.40","2.10","-0.05"],["2026-08-24T00:25:00","CONS.ALPENTHBA","26.40","2.10","-0.05"],["2026-08-24T00:25:00","CONS.ALPINE01","25.36","1.06","-0.05"],["2026-08-24T00:25:00","CONS.ALPINE02","25.36","1.06","-0.05"],["2026-08-24T00:25:00","CONS.ASSEMBLY3","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","CONS.AZ","24.93","0.63","-0.05"],["2026-08-24T00:25:00","CONS.BRANCH","24.87","0.57","-0.05"],["2026-08-24T00:25:00","CONS.BRENTRNG1","24.44","0.14","-0.05"],["2026-08-24T00:25:00","CONS.BRNP8","24.63","0.32","-0.04"],["2026-08-24T00:25:00","CONS.BSE.CEC","24.99","0.69","-0.05"],["2026-08-24T00:25:00","CONS.CA3.MPPA","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","CONS.CA3_WPSC","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","CONS.CADILAC","25.44","1.14","-0.05"],["2026-08-24T00:25:00","CONS.CADILGMA2","25.44","1.14","-0.05"],["2026-08-24T00:25:00","CONS.CAMPBELL1","24.19","-0.12","-0.04"],["2026-08-24T00:25:00","CONS.CAMPBELL2","24.33","0.02","-0.04"],["2026-08-24T00:25:00","CONS.CAMPBELL3","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","CONS.CC.COVRT1","24.06","-0.25","-0.04"],["2026-08-24T00:25:00","CONS.CC.COVRT2","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CONS.CC.COVRT3","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CONS.CC.JAXSON","24.61","0.31","-0.05"],["2026-08-24T00:25:00","CONS.CC.MICHP","25.17","0.86","-0.04"],["2026-08-24T00:25:00","CONS.CC.ZEELA2","24.19","-0.12","-0.04"],["2026-08-24T00:25:00","CONS.CCG_1.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","CONS.CCG_2.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","CONS.CCG_3.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","CONS.CCG_4.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","CONS.CCG_5.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","CONS.CCG_6.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","CONS.CEREALSO","24.59","0.29","-0.05"],["2026-08-24T00:25:00","CONS.CETR","24.87","0.57","-0.05"],["2026-08-24T00:25:00","CONS.CHS2","24.56","0.26","-0.05"],["2026-08-24T00:25:00","CONS.CHSE","24.56","0.26","-0.05"],["2026-08-24T00:25:00","CONS.CLDWTR1","24.89","0.59","-0.05"],["2026-08-24T00:25:00","CONS.CNE","24.93","0.63","-0.05"],["2026-08-24T00:25:00","CONS.COBB.ARR","25.32","1.01","-0.04"],["2026-08-24T00:25:00","CONS.COOKE","25.59","1.29","-0.05"],["2026-08-24T00:25:00","CONS.COVRT1_GT","24.06","-0.25","-0.04"],["2026-08-24T00:25:00","CONS.COVRT1_ST","24.06","-0.25","-0.04"],["2026-08-24T00:25:00","EAI.DELL.CT1","24.26","-0.09","0.00"],["2026-08-24T00:25:00","EAI.DELL.CT2","24.26","-0.09","0.00"],["2026-08-24T00:25:00","EAI.DELL.ST3","24.26","-0.09","0.00"],["2026-08-24T00:25:00","EAI.DRVRSOL","24.32","-0.03","0.00"],["2026-08-24T00:25:00","EAI.EAILD","24.22","-0.20","0.07"],["2026-08-24T00:25:00","EAI.EAILD.RLA","24.22","-0.20","0.07"],["2026-08-24T00:25:00","EAI.EAMP_1.AZ","24.22","-0.20","0.07"],["2026-08-24T00:25:00","EAI.ELDORA.ARR","23.86","-0.56","0.07"],["2026-08-24T00:25:00","EAI.FLATFORKSO","24.69","-0.03","0.37"],["2026-08-24T00:25:00","EAI.FORGEVWSO","24.42","0.07","0.00"],["2026-08-24T00:25:00","EAI.GACP.GMPWR","24.32","-0.03","0.00"],["2026-08-24T00:25:00","EAI.H_SPR1_CT1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.H_SPR1_CT2","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.H_SPR1_ST","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.HAPPY","24.47","0.00","0.12"],["2026-08-24T00:25:00","EAI.HASKL1.ARR","24.04","-0.39","0.08"],["2026-08-24T00:25:00","EAI.INDEPEND1","23.94","-0.41","0.00"],["2026-08-24T00:25:00","EAI.INDEPEND2","24.05","-0.30","0.00"],["2026-08-24T00:25:00","EAI.JONSCWL","24.37","0.02","0.00"],["2026-08-24T00:25:00","EAI.LK_CATH4","23.81","-0.62","0.08"],["2026-08-24T00:25:00","EAI.LLS","24.69","-0.19","0.53"],["2026-08-24T00:25:00","EAI.LYNCH2.ARR","24.34","-0.10","0.09"],["2026-08-24T00:25:00","EAI.MABELV.ARR","23.91","-0.51","0.07"],["2026-08-24T00:25:00","EAI.NIMBUSWF","23.64","-0.71","0.00"],["2026-08-24T00:25:00","EAI.NLR_1.AZ","24.35","-0.08","0.08"],["2026-08-24T00:25:00","EAI.NLRLD","24.35","-0.08","0.08"],["2026-08-24T00:25:00","EAI.NPTSOL","24.14","-0.21","0.00"],["2026-08-24T00:25:00","EAI.NWMADRIDSO","24.16","-0.19","0.00"],["2026-08-24T00:25:00","EAI.OMLP_1.AZ","24.40","0.05","0.00"],["2026-08-24T00:25:00","EAI.PBENRGY_CT","23.88","-0.62","0.15"],["2026-08-24T00:25:00","EAI.PBENRGY_ST","23.91","-0.59","0.15"],["2026-08-24T00:25:00","EAI.PLUM_1C","24.23","-0.12","0.00"],["2026-08-24T00:25:00","EAI.PLUM_PPEA","24.23","-0.12","0.00"],["2026-08-24T00:25:00","EAI.PLUM1_MEUC","24.23","-0.12","0.00"],["2026-08-24T00:25:00","EAI.PLUM2_MEUC","24.23","-0.12","0.00"],["2026-08-24T00:25:00","EAI.PLUMPT","24.23","-0.12","0.00"],["2026-08-24T00:25:00","EAI.PMISTSOL","24.28","-0.28","0.21"],["2026-08-24T00:25:00","EAI.QUARTZ","24.58","0.13","0.10"],["2026-08-24T00:25:00","EAI.REDFDSOLAR","24.11","-0.37","0.13"],["2026-08-24T00:25:00","EAI.REMMEL123","23.83","-0.60","0.08"],["2026-08-24T00:25:00","EAI.RITCH3.ARR","24.69","-0.19","0.53"],["2026-08-24T00:25:00","EAI.SEARCY","24.41","-0.02","0.08"],["2026-08-24T00:25:00","EAI.SHRDN1.ARR","23.90","-0.52","0.07"],["2026-08-24T00:25:00","EAI.SHRDN2.ARR","23.90","-0.52","0.07"],["2026-08-24T00:25:00","EAI.SHRDN3.ARR","23.90","-0.52","0.07"],["2026-08-24T00:25:00","EAI.STUTTGART","24.72","0.06","0.31"],["2026-08-24T00:25:00","EAI.UPS1_CT1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS1_CT2","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS1_ST","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS2_CT1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS2_CT2","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS2_ST","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS3_CT1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS3_CT2","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS3_ST","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS4_CT1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS4_CT2","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.UPS4_ST","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.WBSOL","24.66","0.00","0.31"],["2026-08-24T00:25:00","EAI.WH_BLUFF1","23.95","-0.47","0.07"],["2026-08-24T00:25:00","EAI.WH_BLUFF2","23.86","-0.56","0.07"],["2026-08-24T00:25:00","EAI.WHBLF.ARR","23.99","-0.46","0.10"],["2026-08-24T00:25:00","EAI.WMPSOL","24.43","0.03","0.05"],["2026-08-24T00:25:00","EAI.WMULD_1.AZ","24.43","0.03","0.05"],["2026-08-24T00:25:00","EAI.WMULDLD","24.43","0.03","0.05"],["2026-08-24T00:25:00","EAI.WODLN1.ARR","24.14","-0.29","0.08"],["2026-08-24T00:25:00","EAI.WSTMMP.ARR","24.29","-0.06","0.00"],["2026-08-24T00:25:00","EAI.WTBLF5.ARR","23.95","-0.47","0.07"],["2026-08-24T00:25:00","EDE","23.44","-1.08","0.17"],["2026-08-24T00:25:00","EDE.PLUM","24.23","-0.12","0.00"],["2026-08-24T00:25:00","EES.ACAD2_CT1","24.99","0.59","0.05"],["2026-08-24T00:25:00","EES.ACAD2_CT2","24.99","0.59","0.05"],["2026-08-24T00:25:00","EES.ACAD2_ST","24.99","0.59","0.05"],["2026-08-24T00:25:00","EES.ACADA1.ARR","24.99","0.59","0.05"],["2026-08-24T00:25:00","EES.ACADA2.ARR","24.99","0.59","0.05"],["2026-08-24T00:25:00","EES.AIRLIN.ARR","25.19","0.79","0.05"],["2026-08-24T00:25:00","EES.AIRLIQ_GEI","25.36","0.96","0.05"],["2026-08-24T00:25:00","EES.AMITESO","25.48","1.08","0.05"],["2026-08-24T00:25:00","EES.AXIALL","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.AXLPLQ","25.20","0.80","0.05"],["2026-08-24T00:25:00","EES.BASFVFW","25.50","1.09","0.06"],["2026-08-24T00:25:00","EES.BASTAP.ARR","24.12","-0.33","0.10"],["2026-08-24T00:25:00","EES.BASTP1.ARR","24.12","-0.33","0.10"],["2026-08-24T00:25:00","EES.BASTR1.ARR","24.07","-0.38","0.10"],["2026-08-24T00:25:00","EES.BASTR2.ARR","24.07","-0.38","0.10"],["2026-08-24T00:25:00","EES.BC1_1","24.97","0.57","0.05"],["2026-08-24T00:25:00","EES.BC1_2","24.97","0.57","0.05"],["2026-08-24T00:25:00","EES.BC1_3","24.97","0.57","0.05"],["2026-08-24T00:25:00","EES.BC1_4","24.97","0.57","0.05"],["2026-08-24T00:25:00","EES.BC2_1","24.92","0.52","0.05"],["2026-08-24T00:25:00","EES.BC2_2","24.92","0.52","0.05"],["2026-08-24T00:25:00","EES.BC2_3","24.92","0.52","0.05"],["2026-08-24T00:25:00","EES.BGTEL1.ARR","25.28","0.88","0.05"],["2026-08-24T00:25:00","EES.BRAZ_1.AZ","25.00","0.59","0.06"],["2026-08-24T00:25:00","EES.BRAZLD","24.99","0.58","0.06"],["2026-08-24T00:25:00","EES.BRTNY1.ARR","25.29","0.89","0.05"],["2026-08-24T00:25:00","OTP.COYOT1","23.31","-3.00","1.96"],["2026-08-24T00:25:00","OTP.COYOT1AME","23.31","-3.00","1.96"],["2026-08-24T00:25:00","OTP.CRIDG1.WND","22.43","-2.46","0.54"],["2026-08-24T00:25:00","OTP.CRIDG2.WND","22.41","-2.48","0.54"],["2026-08-24T00:25:00","OTP.DHWE","22.59","-2.24","0.48"],["2026-08-24T00:25:00","OTP.DR1_2.WND","22.53","-2.41","0.59"],["2026-08-24T00:25:00","OTP.DR3.WND","22.47","-2.47","0.59"],["2026-08-24T00:25:00","OTP.EDGLYEDGL","21.56","-4.01","1.22"],["2026-08-24T00:25:00","OTP.GRANTCO","22.19","-2.75","0.59"],["2026-08-24T00:25:00","OTP.GRE","23.27","-1.60","0.52"],["2026-08-24T00:25:00","OTP.GRE.ASHTII","21.42","-3.88","0.95"],["2026-08-24T00:25:00","OTP.GRE.DEUEL","22.59","-2.24","0.48"],["2026-08-24T00:25:00","OTP.GRE.DSA","23.15","-2.60","1.40"],["2026-08-24T00:25:00","OTP.GRE.SPRTWD","23.12","-2.63","1.40"],["2026-08-24T00:25:00","OTP.GREM_2.AZ","23.27","-1.60","0.52"],["2026-08-24T00:25:00","OTP.HETLA","23.16","-1.63","0.44"],["2026-08-24T00:25:00","OTP.HILS_1.AZ","23.65","-1.76","1.06"],["2026-08-24T00:25:00","OTP.HLSOLAR","23.38","-1.53","0.56"],["2026-08-24T00:25:00","OTP.JAMSPK1","23.38","-2.44","1.47"],["2026-08-24T00:25:00","OTP.JAMSPK2","23.34","-2.48","1.47"],["2026-08-24T00:25:00","OTP.LAKESWIND","22.95","-1.99","0.59"],["2026-08-24T00:25:00","OTP.LANGDN1","22.94","-3.69","2.28"],["2026-08-24T00:25:00","OTP.LANGDN2","22.94","-3.69","2.28"],["2026-08-24T00:25:00","OTP.MDU","22.55","-2.34","0.54"],["2026-08-24T00:25:00","OTP.MDU.BSTON1","22.36","-2.53","0.54"],["2026-08-24T00:25:00","OTP.MDU.COYOTE","23.31","-3.00","1.96"],["2026-08-24T00:25:00","OTP.MDUM_1.AZ","22.55","-2.34","0.54"],["2026-08-24T00:25:00","OTP.MMPA","23.17","-2.26","1.08"],["2026-08-24T00:25:00","OTP.MPC","23.08","-2.18","0.91"],["2026-08-24T00:25:00","OTP.MPC.AGZ","23.01","-2.36","1.02"],["2026-08-24T00:25:00","OTP.MPC.ASH","21.47","-3.83","0.95"],["2026-08-24T00:25:00","OTP.MPC.ASH2","21.42","-3.88","0.95"],["2026-08-24T00:25:00","OTP.MPC.BUTLER","23.14","-2.17","0.96"],["2026-08-24T00:25:00","OTP.MPC.COYT1","23.31","-3.00","1.96"],["2026-08-24T00:25:00","OTP.MPC.LANGDN","22.94","-3.69","2.28"],["2026-08-24T00:25:00","OTP.MPC.OLVIII","23.23","-3.07","1.95"],["2026-08-24T00:25:00","OTP.MPC.OXBOW","23.03","-2.22","0.90"],["2026-08-24T00:25:00","OTP.MPC.YNG2","23.27","-3.10","2.02"],["2026-08-24T00:25:00","OTP.MPWR","21.42","-3.88","0.95"],["2026-08-24T00:25:00","OTP.MRES","23.03","-1.92","0.60"],["2026-08-24T00:25:00","OTP.MRES.CVLR","22.52","-2.88","1.05"],["2026-08-24T00:25:00","OTP.MRES.HILS","23.65","-1.76","1.06"],["2026-08-24T00:25:00","OTP.MRES.NTWD","23.04","-2.43","1.12"],["2026-08-24T00:25:00","OTP.MRES_8.AZ","23.02","-1.93","0.60"],["2026-08-24T00:25:00","OTP.MUAG","23.20","-1.87","0.72"],["2026-08-24T00:25:00","OTP.NSP","23.15","-2.22","1.02"],["2026-08-24T00:25:00","OTP.NSPP_1.AZ","23.15","-2.22","1.02"],["2026-08-24T00:25:00","OTP.NSPX.ADA","23.14","-2.17","0.96"],["2026-08-24T00:25:00","OTP.NWPS","22.55","-2.34","0.54"],["2026-08-24T00:25:00","OTP.OTP","23.29","-1.93","0.87"],["2026-08-24T00:25:00","OTP.OTPW_1.AZ","22.76","-1.95","0.36"],["2026-08-24T00:25:00","OTP.OTPW_10.AZ","41.67","-0.30","17.62"],["2026-08-24T00:25:00","OTP.OTPW_11.AZ","23.16","-1.88","0.69"],["2026-08-24T00:25:00","OTP.OTPW_12.AZ","27.21","-2.65","5.51"],["2026-08-24T00:25:00","OTP.OTPW_14.AZ","23.16","-1.63","0.44"],["2026-08-24T00:25:00","OTP.OTPW_2.AZ","23.06","-2.18","0.89"],["2026-08-24T00:25:00","OTP.OTPW_8.AZ","23.27","-1.64","0.56"],["2026-08-24T00:25:00","OTP.OTPW_9.AZ","22.58","-2.82","1.05"],["2026-08-24T00:25:00","OTP.RUGBY1_IBR","-2.50","-3.02","-23.83"],["2026-08-24T00:25:00","OTP.RUGBY1MRES","-2.50","-3.02","-23.83"],["2026-08-24T00:25:00","OTP.RUGBY1UMMP","-2.50","-3.02","-23.83"],["2026-08-24T00:25:00","OTP.RUGBY1UPLS","-2.50","-3.02","-23.83"],["2026-08-24T00:25:00","OTP.SLWAYO1","22.98","-1.37","0.00"],["2026-08-24T00:25:00","OTP.TATANKA","22.63","-2.15","0.43"],["2026-08-24T00:25:00","OTP.TATANKARID","22.63","-2.15","0.43"],["2026-08-24T00:25:00","PJMC","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","PSEG","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","PSI_GEN.AGG","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","SBMU","24.21","-0.14","0.00"],["2026-08-24T00:25:00","SCEG","24.28","-0.01","-0.06"],["2026-08-24T00:25:00","SECI","23.44","-1.08","0.17"],["2026-08-24T00:25:00","SIGE.10ABGTGT","24.96","0.66","-0.05"],["2026-08-24T00:25:00","SIGE.10CULGN2","25.06","0.76","-0.05"],["2026-08-24T00:25:00","SIGE.10CULGN3","25.00","0.70","-0.05"],["2026-08-24T00:25:00","SIGE.ABBROWUN4","24.96","0.66","-0.05"],["2026-08-24T00:25:00","SIGE.ABBROWUN5","24.96","0.66","-0.05"],["2026-08-24T00:25:00","SIGE.ABBROWUN6","24.96","0.66","-0.05"],["2026-08-24T00:25:00","SIGE.APGI","25.03","0.73","-0.05"],["2026-08-24T00:25:00","SIGE.AZ","25.08","0.78","-0.05"],["2026-08-24T00:25:00","SIGE.BGGTN.ARR","25.14","0.84","-0.05"],["2026-08-24T00:25:00","SIGE.CANL1.AMP","24.81","0.51","-0.05"],["2026-08-24T00:25:00","SIGE.CANL2.AMP","24.80","0.50","-0.05"],["2026-08-24T00:25:00","SIGE.CANL3.AMP","24.80","0.50","-0.05"],["2026-08-24T00:25:00","SIGE.CANN_MUNI","25.06","0.76","-0.05"],["2026-08-24T00:25:00","SIGE.CIN","24.74","0.44","-0.05"],["2026-08-24T00:25:00","SIGE.DUFF","24.62","0.32","-0.05"],["2026-08-24T00:25:00","SIGE.FOWLR","24.09","-0.22","-0.04"],["2026-08-24T00:25:00","SIGE.FPL_FERD","25.01","0.71","-0.05"],["2026-08-24T00:25:00","SIGE.HE","25.02","0.72","-0.05"],["2026-08-24T00:25:00","SIGE.HEPM_1.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","SIGE.IMPA","24.82","0.52","-0.05"],["2026-08-24T00:25:00","SIGE.POSYSLR1","24.69","0.39","-0.05"],["2026-08-24T00:25:00","SIGE.SIGW","25.08","0.78","-0.05"],["2026-08-24T00:25:00","SIGE.TROY_SOL","24.87","0.57","-0.05"],["2026-08-24T00:25:00","SIGE.WAR4ALCOA","25.07","0.77","-0.05"],["2026-08-24T00:25:00","SIGE.WAR4SIGE","24.99","0.69","-0.05"],["2026-08-24T00:25:00","NSP.NSPG_1.AZ","23.32","-1.03","0.00"],["2026-08-24T00:25:00","NSP.NSPG_2.AZ","23.39","-0.96","0.00"],["2026-08-24T00:25:00","NSP.NSTARSOLAR","22.63","-1.17","-0.55"],["2026-08-24T00:25:00","NSP.NU","23.20","-1.15","0.00"],["2026-08-24T00:25:00","NSP.NU.AZ","23.20","-1.15","0.00"],["2026-08-24T00:25:00","NSP.NULM.4GT","23.21","-1.14","0.00"],["2026-08-24T00:25:00","NSP.NULM.5GT","23.21","-1.14","0.00"],["2026-08-24T00:25:00","NSP.NULM.6GT","23.21","-1.14","0.00"],["2026-08-24T00:25:00","NSP.NULM.7GT","23.21","-1.14","0.00"],["2026-08-24T00:25:00","NSP.NWEC.AZ","23.89","-0.03","-0.43"],["2026-08-24T00:25:00","NSP.NWELOAD","23.89","-0.03","-0.43"],["2026-08-24T00:25:00","NSP.OAKLKE_IBR","22.46","-2.28","0.39"],["2026-08-24T00:25:00","NSP.ODELL.WND","22.15","-2.20","0.00"],["2026-08-24T00:25:00","NSP.OTP","22.50","-1.85","0.00"],["2026-08-24T00:25:00","NSP.OTPW_1.AZ","22.50","-1.85","0.00"],["2026-08-24T00:25:00","NSP.OWATON_SIG","23.36","-0.99","0.00"],["2026-08-24T00:25:00","NSP.OWATONA_7","23.36","-0.99","0.00"],["2026-08-24T00:25:00","NSP.PRISL1","23.15","-1.20","0.00"],["2026-08-24T00:25:00","NSP.PRISL1_LD","23.15","-1.20","0.00"],["2026-08-24T00:25:00","NSP.PRISL2","23.15","-1.20","0.00"],["2026-08-24T00:25:00","NSP.PRISL2_LD","23.15","-1.20","0.00"],["2026-08-24T00:25:00","NSP.PROSE","22.49","-1.86","0.00"],["2026-08-24T00:25:00","NSP.PVALEY.WND","23.54","-0.81","0.00"],["2026-08-24T00:25:00","NSP.RAETNA.WND","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.RAPID.ARR","22.71","-1.64","0.00"],["2026-08-24T00:25:00","NSP.REDPINE","22.39","-1.96","0.00"],["2026-08-24T00:25:00","NSP.REDWIN1","23.25","-1.10","0.00"],["2026-08-24T00:25:00","NSP.REDWIN2","23.25","-1.10","0.00"],["2026-08-24T00:25:00","NSP.RIVRSDCT10","23.59","-0.76","0.00"],["2026-08-24T00:25:00","NSP.RIVRSDCT9","23.59","-0.76","0.00"],["2026-08-24T00:25:00","NSP.RIVRSDST7","23.59","-0.76","0.00"],["2026-08-24T00:25:00","NSP.ROCKRIDG1","22.35","-2.00","0.00"],["2026-08-24T00:25:00","NSP.RWF__1_QS","23.02","-1.33","0.00"],["2026-08-24T00:25:00","NSP.RWF__2","23.02","-1.33","0.00"],["2026-08-24T00:25:00","NSP.S_RIDGE1","22.35","-2.00","0.00"],["2026-08-24T00:25:00","NSP.SARTELL","23.50","-0.85","0.00"],["2026-08-24T00:25:00","NSP.SHAKOBIO1","23.58","-0.77","0.00"],["2026-08-24T00:25:00","NSP.SHERC1.SLR","23.33","-1.02","0.00"],["2026-08-24T00:25:00","NSP.SHERC2.SLR","23.33","-1.02","0.00"],["2026-08-24T00:25:00","NSP.SHERC3.SLR","23.33","-1.02","0.00"],["2026-08-24T00:25:00","NSP.SHERCO.3","23.14","-1.21","0.00"],["2026-08-24T00:25:00","NSP.SHERCO1","23.27","-1.08","0.00"],["2026-08-24T00:25:00","NSP.SMP","23.43","-0.92","0.00"],["2026-08-24T00:25:00","NSP.SMPM.S3","23.14","-1.21","0.00"],["2026-08-24T00:25:00","NSP.SPGSPG1","23.01","-1.34","0.00"],["2026-08-24T00:25:00","NSP.ST_PETER","22.93","-1.42","0.00"],["2026-08-24T00:25:00","NSP.STCLOUD1","23.52","-0.83","0.00"],["2026-08-24T00:25:00","NSP.STCRO","23.36","-0.54","-0.45"],["2026-08-24T00:25:00","NSP.STJM_1.AZ","23.27","-1.08","0.00"],["2026-08-24T00:25:00","NSP.STONERAY","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.TEA_1.AZ","23.44","-0.91","0.00"],["2026-08-24T00:25:00","NSP.UILK1","21.92","-2.43","0.00"],["2026-08-24T00:25:00","NSP.UOFMGEN1","23.65","-0.70","0.00"],["2026-08-24T00:25:00","NSP.UOFMGEN2","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.UPLS_1.AZ","23.83","-0.52","0.00"],["2026-08-24T00:25:00","NSP.UPLS_2.AZ","22.49","-1.86","0.00"],["2026-08-24T00:25:00","NSP.UPLS_3.AZ","23.04","-1.31","0.00"],["2026-08-24T00:25:00","NSP.VALYVIEW1","22.28","-2.07","0.00"],["2026-08-24T00:25:00","NSP.VELVAVELV","26.98","-2.84","5.47"],["2026-08-24T00:25:00","NSP.W_TRIW_TR","22.12","-2.23","0.00"],["2026-08-24T00:25:00","NSP.WESTSID1","22.80","-1.55","0.00"],["2026-08-24T00:25:00","NSP.WHEAT1.ARR","24.48","0.13","0.00"],["2026-08-24T00:25:00","NSP.WHEAT3.ARR","24.48","0.13","0.00"],["2026-08-24T00:25:00","NSP.WHEATON_08","24.48","0.13","0.00"],["2026-08-24T00:25:00","NSP.WHEATON_09","24.53","0.18","0.00"],["2026-08-24T00:25:00","NSP.WHEATON_10","24.53","0.18","0.00"],["2026-08-24T00:25:00","NSP.WHEATON_11","24.53","0.18","0.00"],["2026-08-24T00:25:00","NSP.WHEATON_12","24.53","0.18","0.00"],["2026-08-24T00:25:00","NSP.WHEATON_13","24.53","0.18","0.00"],["2026-08-24T00:25:00","NSP.WILMAR1","22.06","-2.29","0.00"],["2026-08-24T00:25:00","NSP.WILMAR2","22.06","-2.29","0.00"],["2026-08-24T00:25:00","NSP.WIMUNI.AZ","24.56","0.49","-0.28"],["2026-08-24T00:25:00","NSP.WINDVEST1","22.35","-2.00","0.00"],["2026-08-24T00:25:00","NSP.WOODST1","22.23","-2.12","0.00"],["2026-08-24T00:25:00","NSP.WPIPST1","21.90","-2.45","0.00"],["2026-08-24T00:25:00","NSP.WPPI","24.07","-0.17","-0.11"],["2026-08-24T00:25:00","NSP.WPPI_1.AZ","24.07","-0.17","-0.11"],["2026-08-24T00:25:00","NSP.WSSOT3.HYD","24.81","0.46","0.00"],["2026-08-24T00:25:00","NSP.WSSOT4.HYD","24.81","0.46","0.00"],["2026-08-24T00:25:00","NYISO","24.19","-0.11","-0.05"],["2026-08-24T00:25:00","OKGE","23.44","-1.08","0.17"],["2026-08-24T00:25:00","ONT","23.62","-0.53","-0.20"],["2026-08-24T00:25:00","ONT.DECO.PSOUT","24.01","-0.29","-0.05"],["2026-08-24T00:25:00","ONT_W","21.01","-2.12","-1.22"],["2026-08-24T00:25:00","OPPD","23.44","-1.08","0.17"],["2026-08-24T00:25:00","OTP.ANT","22.54","-2.35","0.54"],["2026-08-24T00:25:00","OTP.ASHTAIII","21.47","-3.83","0.95"],["2026-08-24T00:25:00","OTP.ASHTUBULA","21.47","-3.83","0.95"],["2026-08-24T00:25:00","OTP.ASTORIA","22.67","-2.11","0.43"],["2026-08-24T00:25:00","OTP.AZ","23.16","-2.07","0.88"],["2026-08-24T00:25:00","OTP.BENSON.ARR","23.49","-1.27","0.41"],["2026-08-24T00:25:00","OTP.BEPC1","23.75","-2.09","1.49"],["2026-08-24T00:25:00","OTP.BIGSTON1","22.36","-2.53","0.54"],["2026-08-24T00:25:00","OTP.BRDRS1.WND","4.19","-4.26","-15.90"],["2026-08-24T00:25:00","OTP.CENTER1","23.33","-3.03","2.01"],["2026-08-24T00:25:00","OTP.COURTNY.WF","23.01","-2.74","1.40"],["2026-08-24T00:25:00","EES.LONSTR1","25.04","0.63","0.06"],["2026-08-24T00:25:00","EES.MAGPOWG","25.11","0.71","0.05"],["2026-08-24T00:25:00","EES.MCLWS1.ARR","25.10","0.69","0.06"],["2026-08-24T00:25:00","EES.MICHOD.ARR","25.20","0.81","0.04"],["2026-08-24T00:25:00","EES.MONDUSOLAR","25.48","1.08","0.05"],["2026-08-24T00:25:00","EES.MORIL1.ARR","25.82","1.42","0.05"],["2026-08-24T00:25:00","EES.MORTN1.ARR","24.71","0.30","0.06"],["2026-08-24T00:25:00","EES.MORTN2.ARR","24.71","0.30","0.06"],["2026-08-24T00:25:00","EES.MOTIVA_GEN","25.78","1.37","0.06"],["2026-08-24T00:25:00","EES.MTCPSCT1","24.09","-0.32","0.06"],["2026-08-24T00:25:00","EES.MTCPSCT2","24.09","-0.32","0.06"],["2026-08-24T00:25:00","EES.MTCPSST1","24.12","-0.29","0.06"],["2026-08-24T00:25:00","EES.NELSON1","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.NELSON2","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.NELSON6","24.79","0.38","0.06"],["2026-08-24T00:25:00","EES.NEWTON","25.60","1.19","0.06"],["2026-08-24T00:25:00","EES.NEWTON1.AZ","25.60","1.19","0.06"],["2026-08-24T00:25:00","EES.NINEM1.ARR","25.03","0.64","0.04"],["2026-08-24T00:25:00","EES.NINEM6_CT1","24.84","0.45","0.04"],["2026-08-24T00:25:00","EES.NINEM6_CT2","24.84","0.45","0.04"],["2026-08-24T00:25:00","EES.NINEM6_ST","24.94","0.55","0.04"],["2026-08-24T00:25:00","EES.NINEMILE4","25.00","0.61","0.04"],["2026-08-24T00:25:00","EES.NINEMILE5","25.03","0.64","0.04"],["2026-08-24T00:25:00","EES.NOPLD","25.19","0.80","0.04"],["2026-08-24T00:25:00","EES.NOPS_1","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.NOPS_2","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.NOPS_3","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.NOPS_4","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.NOPS_5","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.NOPS_6","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.NOPS_7","25.21","0.82","0.04"],["2026-08-24T00:25:00","EES.NSIDE1.ARR","24.39","-0.04","0.08"],["2026-08-24T00:25:00","EES.NSIDE2.ARR","24.39","-0.04","0.08"],["2026-08-24T00:25:00","EES.OAK_RG_GEN","24.26","-0.17","0.08"],["2026-08-24T00:25:00","EES.OCAPS_1A","25.41","1.00","0.06"],["2026-08-24T00:25:00","EES.OCAPS_1B","25.54","1.13","0.06"],["2026-08-24T00:25:00","EES.OCAPS_1C","25.54","1.13","0.06"],["2026-08-24T00:25:00","EES.OUACH_1","23.96","-0.47","0.08"],["2026-08-24T00:25:00","EES.OUACH_2","23.96","-0.47","0.08"],["2026-08-24T00:25:00","EES.OUACH_3","23.96","-0.47","0.08"],["2026-08-24T00:25:00","EES.OXBOW","24.96","0.56","0.05"],["2026-08-24T00:25:00","EES.PANAM1.ARR","25.27","0.87","0.05"],["2026-08-24T00:25:00","EES.PERVL1","23.99","-0.44","0.08"],["2026-08-24T00:25:00","EES.PERVL1.ARR","23.99","-0.44","0.08"],["2026-08-24T00:25:00","EES.PERVL2.ARR","23.99","-0.44","0.08"],["2026-08-24T00:25:00","EES.PERVL2_CT","23.99","-0.44","0.08"],["2026-08-24T00:25:00","EES.PLAHTC.ARR","24.66","0.24","0.07"],["2026-08-24T00:25:00","EES.RBRSW2.ARR","24.44","0.01","0.08"],["2026-08-24T00:25:00","EES.RBRSW5.ARR","24.38","-0.04","0.07"],["2026-08-24T00:25:00","EES.RCTHOMAS","25.32","0.91","0.06"],["2026-08-24T00:25:00","EES.REXBRW.ARR","24.36","-0.07","0.08"],["2026-08-24T00:25:00","EES.RICE1","25.12","0.71","0.06"],["2026-08-24T00:25:00","EES.RICHD1.ARR","25.00","0.60","0.05"],["2026-08-24T00:25:00","EES.RICHD2.ARR","25.00","0.60","0.05"],["2026-08-24T00:25:00","EES.RILLA.ARR","24.10","-0.33","0.08"],["2026-08-24T00:25:00","EES.RVRBEND1","24.78","0.38","0.05"],["2026-08-24T00:25:00","EES.SABINE1","25.45","1.04","0.06"],["2026-08-24T00:25:00","EES.SABINE3","25.38","0.97","0.06"],["2026-08-24T00:25:00","EES.SABINE4","25.41","1.00","0.06"],["2026-08-24T00:25:00","EES.SABINE5","25.29","0.88","0.06"],["2026-08-24T00:25:00","EES.SAM_DAM_12","25.87","1.46","0.06"],["2026-08-24T00:25:00","EES.SAN_JC1_CT","25.13","0.72","0.06"],["2026-08-24T00:25:00","EES.SAN_JC2_CT","25.13","0.72","0.06"],["2026-08-24T00:25:00","EES.SHEC","25.39","0.98","0.06"],["2026-08-24T00:25:00","EES.SLEMCO","25.60","1.20","0.05"],["2026-08-24T00:25:00","EES.SLRD","25.16","0.77","0.04"],["2026-08-24T00:25:00","EES.SPORT1.ARR","25.05","0.66","0.04"],["2026-08-24T00:25:00","EES.SPORT2.ARR","25.05","0.66","0.04"],["2026-08-24T00:25:00","EES.SRMPA","25.76","1.35","0.06"],["2026-08-24T00:25:00","EES.SRMPA_1.AZ","25.76","1.35","0.06"],["2026-08-24T00:25:00","EES.STERL7","23.94","-0.49","0.08"],["2026-08-24T00:25:00","EES.STJAMES","25.18","0.78","0.05"],["2026-08-24T00:25:00","EES.STL115.ARR","23.94","-0.49","0.08"],["2026-08-24T00:25:00","EES.STLN11.ARR","23.95","-0.48","0.08"],["2026-08-24T00:25:00","EES.STLNG1.ARR","23.95","-0.48","0.08"],["2026-08-24T00:25:00","EES.STLNG2.ARR","23.97","-0.46","0.08"],["2026-08-24T00:25:00","EES.STLNG3.ARR","23.97","-0.46","0.08"],["2026-08-24T00:25:00","EES.STLNG5.ARR","23.97","-0.46","0.08"],["2026-08-24T00:25:00","EES.STRSOL","23.94","-0.49","0.08"],["2026-08-24T00:25:00","EES.SWTZ1.ARR","24.13","-0.30","0.08"],["2026-08-24T00:25:00","EES.TAFTCOGEN","24.79","0.39","0.05"],["2026-08-24T00:25:00","EES.TOL_BEND1","25.37","0.96","0.06"],["2026-08-24T00:25:00","EES.TOL_BEND2","25.37","0.96","0.06"],["2026-08-24T00:25:00","EES.UCB","24.80","0.40","0.05"],["2026-08-24T00:25:00","EES.UCBECO","24.80","0.40","0.05"],["2026-08-24T00:25:00","EES.UCBSUP","24.80","0.40","0.05"],["2026-08-24T00:25:00","EES.UMBRIELSOL","25.42","1.01","0.06"],["2026-08-24T00:25:00","EES.VIDALIA","24.00","-0.42","0.07"],["2026-08-24T00:25:00","EES.VIGNES.ARR","25.13","0.73","0.05"],["2026-08-24T00:25:00","EES.WASHEC_CT1","24.75","0.36","0.04"],["2026-08-24T00:25:00","EES.WASHEC_CT2","24.75","0.36","0.04"],["2026-08-24T00:25:00","EES.WATRFD2","24.84","0.44","0.05"],["2026-08-24T00:25:00","EES.WATRFD3","24.81","0.41","0.05"],["2026-08-24T00:25:00","EES.WATRFD4_CT","24.84","0.44","0.05"],["2026-08-24T00:25:00","EES.WLGLN2.ARR","25.20","0.80","0.05"],["2026-08-24T00:25:00","EES.WLTGR1.ARR","23.96","-0.47","0.08"],["2026-08-24T00:25:00","BREC.CENTURY","24.84","0.54","-0.05"],["2026-08-24T00:25:00","BREC.COLE.ARR","24.84","0.54","-0.05"],["2026-08-24T00:25:00","BREC.DR.BREC","24.40","0.09","-0.04"],["2026-08-24T00:25:00","BREC.DR.PADUC","24.40","0.09","-0.04"],["2026-08-24T00:25:00","BREC.GREEN1","25.00","0.70","-0.05"],["2026-08-24T00:25:00","BREC.GREEN2","25.00","0.70","-0.05"],["2026-08-24T00:25:00","BREC.NIPS.GRSL","25.03","0.73","-0.05"],["2026-08-24T00:25:00","BREC.PADUCAH1","24.40","0.09","-0.04"],["2026-08-24T00:25:00","BREC.REIDCT","24.97","0.67","-0.05"],["2026-08-24T00:25:00","BREC.SEBREE","25.00","0.70","-0.05"],["2026-08-24T00:25:00","BREC.SEBREESO","24.99","0.69","-0.05"],["2026-08-24T00:25:00","BREC.SEBREESO2","24.99","0.69","-0.05"],["2026-08-24T00:25:00","BREC.SKILLMAN","24.96","0.66","-0.05"],["2026-08-24T00:25:00","BREC.SMTH1.AMP","24.53","0.23","-0.05"],["2026-08-24T00:25:00","BREC.SMTH2.AMP","24.53","0.23","-0.05"],["2026-08-24T00:25:00","BREC.SMTH3.AMP","24.53","0.23","-0.05"],["2026-08-24T00:25:00","BREC.UNBRIDLED","25.00","0.70","-0.05"],["2026-08-24T00:25:00","BREC.WILSON1","24.81","0.51","-0.05"],["2026-08-24T00:25:00","CE","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","CE.CRETE.NU","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CE.PSG1.IMEA","23.62","-0.73","0.00"],["2026-08-24T00:25:00","CE.PSG1.N_PSG","23.62","-0.73","0.00"],["2026-08-24T00:25:00","CE.PSG2.IMEA","23.62","-0.73","0.00"],["2026-08-24T00:25:00","CE.PSG2.N_PSG","23.62","-0.73","0.00"],["2026-08-24T00:25:00","CE.ZIONEC.MVP","24.06","-0.29","0.00"],["2026-08-24T00:25:00","CIN.08NOBSN1","24.27","-0.04","-0.04"],["2026-08-24T00:25:00","CIN.08NOBSN2","24.27","-0.04","-0.04"],["2026-08-24T00:25:00","CIN.AEPE12","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.CAYCT.4","24.01","-0.30","-0.04"],["2026-08-24T00:25:00","CIN.CAYUGA.1","23.97","-0.34","-0.04"],["2026-08-24T00:25:00","CIN.CAYUGA.2","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CAYUGA.3","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CIN.CC.EDWIGCC","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CC.NOBSVIL","24.19","-0.12","-0.04"],["2026-08-24T00:25:00","CIN.CC.SUGRCK","23.78","-0.53","-0.04"],["2026-08-24T00:25:00","CIN.CONRSV.ARR","24.92","0.62","-0.05"],["2026-08-24T00:25:00","CIN.CRANESOLAR","24.63","0.33","-0.05"],["2026-08-24T00:25:00","CIN.CRSD","24.12","-0.19","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.1","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.2","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.3","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.4","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.5","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.6","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.7","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CT.VERMN.8","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.CUSTOMER1","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.DEI.AZ","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.EDWCT1","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.EDWCT2","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.EDWST","24.02","-0.29","-0.04"],["2026-08-24T00:25:00","CIN.ESR.ATTBRY","25.18","0.88","-0.05"],["2026-08-24T00:25:00","CIN.ESR.CRANE","24.63","0.33","-0.05"],["2026-08-24T00:25:00","CIN.ESR.NABB","24.89","0.59","-0.05"],["2026-08-24T00:25:00","CIN.GALGHR.ARR","24.76","0.46","-0.05"],["2026-08-24T00:25:00","CIN.GIB5.WVPA","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","CIN.GIBSON.1","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","CIN.GIBSON.2","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","CIN.GIBSON.3","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","CIN.GIBSON.4","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","CIN.GIBSON.5","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","CIN.GRNTON.MVP","24.12","-0.19","-0.04"],["2026-08-24T00:25:00","CIN.HE.PSI","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.HENRYCO.1","24.67","0.37","-0.05"],["2026-08-24T00:25:00","CIN.HENRYCO.2","24.67","0.37","-0.05"],["2026-08-24T00:25:00","CIN.HENRYCO.3","24.67","0.37","-0.05"],["2026-08-24T00:25:00","CIN.HEPM_1.AZ","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.HEPM_2.AZ","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CIN.HHILLS01","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","CIN.LOGANOAKR","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","CIN.MADISON.1","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MADISON.2","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MADISON.3","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MADISON.4","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MADISON.5","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MADISON.6","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MADISON.7","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MADISON.8","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CIN.MARKLND.1","24.50","0.20","-0.05"],["2026-08-24T00:25:00","CIN.MARKLND.2","24.50","0.20","-0.05"],["2026-08-24T00:25:00","CIN.MARKLND.3","24.50","0.20","-0.05"],["2026-08-24T00:25:00","CIN.NIPS.APLSS","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","CIN.NIPS.FRBNK","23.72","-0.59","-0.04"],["2026-08-24T00:25:00","CIN.NIPS.GBSNS","24.34","0.03","-0.04"],["2026-08-24T00:25:00","CIN.NIPS.JRDCK","24.01","-0.30","-0.04"],["2026-08-24T00:25:00","CIN.NOBLEVL.3","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","CIN.NOBLEVL.4","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","CIN.NOBLEVL.5","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","CIN.PSI","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.PSI.IMPA","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.PSI.LMU","24.65","0.34","-0.04"],["2026-08-24T00:25:00","CIN.PSI_2.AZ","24.91","0.61","-0.05"],["2026-08-24T00:25:00","CIN.PSI_3.AZ","24.72","0.42","-0.05"],["2026-08-24T00:25:00","CIN.PV.SPEEDWY","24.63","0.33","-0.05"],["2026-08-24T00:25:00","CIN.SIGE","24.74","0.44","-0.05"],["2026-08-24T00:25:00","MGE.WCCF","24.20","-0.15","0.00"],["2026-08-24T00:25:00","MGE.WMARIN034","25.13","0.78","0.00"],["2026-08-24T00:25:00","MGE.WMD_ESR1","23.86","-0.49","0.00"],["2026-08-24T00:25:00","MHEB","21.21","-1.18","-1.96"],["2026-08-24T00:25:00","MHEB_EAR","22.28","-0.30","-1.77"],["2026-08-24T00:25:00","MICHIGAN.HUB","24.34","0.04","-0.05"],["2026-08-24T00:25:00","MINN.HUB","23.49","-0.79","-0.07"],["2026-08-24T00:25:00","MIUP.ARCP","24.18","-0.17","0.00"],["2026-08-24T00:25:00","MIUP.BRULEGHYD","25.21","0.86","0.00"],["2026-08-24T00:25:00","MIUP.CHALKHILL","25.10","0.75","0.00"],["2026-08-24T00:25:00","MIUP.CLOV","24.18","-0.17","0.00"],["2026-08-24T00:25:00","MIUP.CLVHDRTN1","22.96","-1.39","0.00"],["2026-08-24T00:25:00","MIUP.DETRDBN1","23.95","-0.40","0.00"],["2026-08-24T00:25:00","MIUP.DFTR13N1","23.24","-1.11","0.00"],["2026-08-24T00:25:00","MIUP.FAIRBNKS1","24.49","0.14","0.00"],["2026-08-24T00:25:00","MIUP.GARSPV1","24.74","0.39","0.00"],["2026-08-24T00:25:00","MIUP.GARSPV2","24.74","0.39","0.00"],["2026-08-24T00:25:00","MIUP.GARWND1","24.74","0.39","0.00"],["2026-08-24T00:25:00","MIUP.GARWND2","24.74","0.39","0.00"],["2026-08-24T00:25:00","MIUP.KUESTER11","25.58","1.23","0.00"],["2026-08-24T00:25:00","MIUP.KUESTER12","25.58","1.23","0.00"],["2026-08-24T00:25:00","MIUP.KUESTER13","25.58","1.23","0.00"],["2026-08-24T00:25:00","MIUP.KUESTER14","25.58","1.23","0.00"],["2026-08-24T00:25:00","MIUP.KUESTER25","25.58","1.23","0.00"],["2026-08-24T00:25:00","MIUP.KUESTER26","25.58","1.23","0.00"],["2026-08-24T00:25:00","MIUP.KUESTER27","25.58","1.23","0.00"],["2026-08-24T00:25:00","MIUP.LITTLQUIN","25.09","0.74","0.00"],["2026-08-24T00:25:00","MIUP.MAGAZESH","22.68","-1.67","0.00"],["2026-08-24T00:25:00","MIUP.MANSTQN1","25.14","0.79","0.00"],["2026-08-24T00:25:00","MIUP.MARQ","25.91","1.56","0.00"],["2026-08-24T00:25:00","MIUP.MICHIGMF","25.19","0.84","0.00"],["2026-08-24T00:25:00","MIUP.MIHM11","26.26","1.91","0.00"],["2026-08-24T00:25:00","MIUP.MIHM12","26.26","1.91","0.00"],["2026-08-24T00:25:00","MIUP.MIHM13","26.26","1.91","0.00"],["2026-08-24T00:25:00","MIUP.NEWQUINES","25.13","0.78","0.00"],["2026-08-24T00:25:00","MIUP.NWLB","25.18","0.83","0.00"],["2026-08-24T00:25:00","MIUP.PEAVYFALL","25.27","0.92","0.00"],["2026-08-24T00:25:00","MIUP.PRESQ.ARR","25.48","1.13","0.00"],["2026-08-24T00:25:00","MIUP.RBRTS.ARR","25.18","0.83","0.00"],["2026-08-24T00:25:00","MIUP.RNGD_SLR","25.21","0.86","0.00"],["2026-08-24T00:25:00","MIUP.TILDEN","25.97","1.62","0.00"],["2026-08-24T00:25:00","MIUP.TWINFALLS","25.11","0.76","0.00"],["2026-08-24T00:25:00","MIUP.UMERC","25.33","0.98","0.00"],["2026-08-24T00:25:00","MIUP.WEPM","25.42","1.07","0.00"],["2026-08-24T00:25:00","MIUP.WHITERAPD","25.04","0.69","0.00"],["2026-08-24T00:25:00","MIUP.WOLV","26.24","1.89","0.00"],["2026-08-24T00:25:00","MIUP.WPPI","25.44","1.09","0.00"],["2026-08-24T00:25:00","MIUP.WPSE","25.33","0.98","0.00"],["2026-08-24T00:25:00","MOGEN1.AGG","23.47","-0.88","0.00"],["2026-08-24T00:25:00","MOGEN2.AGG","23.85","-0.50","0.00"],["2026-08-24T00:25:00","MP.AEPE14","23.33","-1.02","0.00"],["2026-08-24T00:25:00","MP.AEPE20","23.33","-1.02","0.00"],["2026-08-24T00:25:00","MP.AEPE50","23.33","-1.02","0.00"],["2026-08-24T00:25:00","MP.AZ","22.72","-0.90","-0.73"],["2026-08-24T00:25:00","MP.BISON1","22.96","-3.41","2.02"],["2026-08-24T00:25:00","MP.BISON5","22.81","-3.56","2.02"],["2026-08-24T00:25:00","MP.BLNCHR123","23.45","-0.90","0.00"],["2026-08-24T00:25:00","MP.BOS233","21.23","-2.24","-0.88"],["2026-08-24T00:25:00","MP.DLPLOAD","23.93","0.13","-0.55"],["2026-08-24T00:25:00","MP.DR.JFK","23.33","-1.02","0.00"],["2026-08-24T00:25:00","MP.FONDLA1","23.19","-0.47","-0.69"],["2026-08-24T00:25:00","MP.G_ULLIN.WND","22.78","-3.59","2.02"],["2026-08-24T00:25:00","MP.HIBBAR3","23.30","-0.36","-0.69"],["2026-08-24T00:25:00","MP.HIBBAR4","23.30","-0.36","-0.69"],["2026-08-24T00:25:00","MP.HPUGEN356","21.76","-1.64","-0.95"],["2026-08-24T00:25:00","MP.HPULOAD","21.76","-1.64","-0.95"],["2026-08-24T00:25:00","MP.HVDCE","23.02","-0.62","-0.71"],["2026-08-24T00:25:00","MP.HVDCW","23.35","-3.02","2.02"],["2026-08-24T00:25:00","MP.LASKIN1","22.53","-0.89","-0.93"],["2026-08-24T00:25:00","MP.LASKIN2","22.53","-0.89","-0.93"],["2026-08-24T00:25:00","MP.MP","22.69","-0.90","-0.76"],["2026-08-24T00:25:00","MP.MP_BOS4","21.21","-2.26","-0.88"],["2026-08-24T00:25:00","MP.MPM_1.AZ","21.76","-1.64","-0.95"],["2026-08-24T00:25:00","MP.MPM_2.AZ","21.76","-1.64","-0.95"],["2026-08-24T00:25:00","MP.MRES","22.91","-1.44","0.00"],["2026-08-24T00:25:00","MP.OLIVER12","23.35","-3.02","2.02"],["2026-08-24T00:25:00","MP.TACHB1","24.28","0.80","-0.87"],["2026-08-24T00:25:00","MP.TACHB2","24.28","0.80","-0.87"],["2026-08-24T00:25:00","MP.TACRIDGE1","21.92","-1.48","-0.95"],["2026-08-24T00:25:00","MP.THOMSON","23.18","-0.48","-0.69"],["2026-08-24T00:25:00","MP.WPPI_BOS4","21.21","-2.26","-0.88"],["2026-08-24T00:25:00","MPS","23.44","-1.08","0.17"],["2026-08-24T00:25:00","MPS.CROSSROAD1","24.81","-0.16","0.62"],["2026-08-24T00:25:00","MPS.CROSSROAD2","24.81","-0.16","0.62"],["2026-08-24T00:25:00","MPS.CROSSROAD3","24.81","-0.16","0.62"],["2026-08-24T00:25:00","MPS.CROSSROAD4","24.81","-0.16","0.62"],["2026-08-24T00:25:00","MPW.AZ","24.15","-0.20","0.00"],["2026-08-24T00:25:00","MPW.MPW","24.15","-0.20","0.00"],["2026-08-24T00:25:00","MPW.UNIT_7","24.17","-0.18","0.00"],["2026-08-24T00:25:00","MPW.UNIT_8","24.17","-0.18","0.00"],["2026-08-24T00:25:00","MPW.UNIT_9","24.11","-0.24","0.00"],["2026-08-24T00:25:00","MS.HUB","24.54","0.12","0.07"],["2026-08-24T00:25:00","NIPS.AM","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.AZ","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.BAILY.ARR","24.07","-0.24","-0.04"],["2026-08-24T00:25:00","NIPS.BCWF.SIG","24.22","-0.09","-0.04"],["2026-08-24T00:25:00","NIPS.BENTONCO","24.22","-0.09","-0.04"],["2026-08-24T00:25:00","LGEE","24.61","0.31","-0.05"],["2026-08-24T00:25:00","LOUISIANA.HUB","25.32","0.92","0.05"],["2026-08-24T00:25:00","MDU.AZ","23.49","-2.35","1.49"],["2026-08-24T00:25:00","MDU.BADGERWND","22.33","-3.24","1.22"],["2026-08-24T00:25:00","MDU.BDGRWF2OON","22.33","-3.24","1.22"],["2026-08-24T00:25:00","MDU.BEPC","23.42","-2.49","1.56"],["2026-08-24T00:25:00","MDU.CEDARHLS","23.49","-2.50","1.64"],["2026-08-24T00:25:00","MDU.DIAMNDWILW","23.49","-2.50","1.64"],["2026-08-24T00:25:00","MDU.ELLNDL.MVP","22.76","-2.43","0.84"],["2026-08-24T00:25:00","MDU.ELLNDL_LD","22.82","-2.45","0.92"],["2026-08-24T00:25:00","MDU.ELLNDL_LD2","22.80","-2.46","0.91"],["2026-08-24T00:25:00","MDU.FOXTL.WND","22.58","-2.75","0.98"],["2026-08-24T00:25:00","MDU.GLENDC1","23.71","-2.34","1.70"],["2026-08-24T00:25:00","MDU.GLENDC2","23.71","-2.34","1.70"],["2026-08-24T00:25:00","MDU.GLENULST_6","23.55","-2.60","1.80"],["2026-08-24T00:25:00","MDU.GRE.ELBESS","22.40","-3.31","1.36"],["2026-08-24T00:25:00","MDU.GRE.EMMLOG","22.40","-3.31","1.36"],["2026-08-24T00:25:00","MDU.HESKET_3","23.53","-2.62","1.80"],["2026-08-24T00:25:00","MDU.HESKET_4","23.53","-2.62","1.80"],["2026-08-24T00:25:00","MDU.LEWIS2","23.54","-2.59","1.78"],["2026-08-24T00:25:00","MDU.MCTURB1","23.52","-2.50","1.67"],["2026-08-24T00:25:00","MDU.MDU","23.85","-2.29","1.79"],["2026-08-24T00:25:00","MDU.MERRICOURT","22.53","-2.83","1.01"],["2026-08-24T00:25:00","MDU.MPC","23.54","-2.91","2.10"],["2026-08-24T00:25:00","MDU.NWPS","23.54","-2.91","2.10"],["2026-08-24T00:25:00","MDU.OTP","23.54","-2.91","2.10"],["2026-08-24T00:25:00","MDU.OTPW_1.AZ","23.54","-2.91","2.10"],["2026-08-24T00:25:00","MDU.TATANKA1","22.55","-2.79","0.99"],["2026-08-24T00:25:00","MDU.TSWF1","23.59","-2.16","1.40"],["2026-08-24T00:25:00","MDU.WISHEKNW1","22.32","-3.25","1.22"],["2026-08-24T00:25:00","MEC.ADAIR_W1","23.26","-1.09","0.00"],["2026-08-24T00:25:00","MEC.ADAMS","23.61","-0.74","0.00"],["2026-08-24T00:25:00","MEC.ALTM_1.AZ","23.60","-0.75","0.00"],["2026-08-24T00:25:00","MEC.ALTW","23.59","-0.76","0.00"],["2026-08-24T00:25:00","MEC.AMES","23.76","-0.59","0.00"],["2026-08-24T00:25:00","MEC.AMES_1.AZ","23.76","-0.59","0.00"],["2026-08-24T00:25:00","MEC.AMES_UNIT8","23.74","-0.61","0.00"],["2026-08-24T00:25:00","MEC.ARBHILL_S","23.26","-1.09","0.00"],["2026-08-24T00:25:00","MEC.ARBORHL1","23.26","-1.09","0.00"],["2026-08-24T00:25:00","MEC.ATLN","23.18","-1.17","0.00"],["2026-08-24T00:25:00","MEC.AZ","23.32","-1.03","0.00"],["2026-08-24T00:25:00","MEC.BEAVERCR","23.17","-1.18","0.00"],["2026-08-24T00:25:00","MEC.BEPM.CPZD","23.23","-1.12","0.00"],["2026-08-24T00:25:00","MEC.BEPM_1.AZ","23.77","-0.58","0.00"],["2026-08-24T00:25:00","MEC.BEPM_WS3","22.85","-1.50","0.00"],["2026-08-24T00:25:00","MEC.BEPM_WS4","22.85","-1.50","0.00"],["2026-08-24T00:25:00","MEC.CAROL_W1","23.45","-0.90","0.00"],["2026-08-24T00:25:00","MEC.CAROLL_W2","23.45","-0.90","0.00"],["2026-08-24T00:25:00","MEC.CC.GDM1","23.25","-1.10","0.00"],["2026-08-24T00:25:00","MEC.CC.GDM2","23.25","-1.10","0.00"],["2026-08-24T00:25:00","MEC.CENTURY_1","23.23","-1.12","0.00"],["2026-08-24T00:25:00","MEC.CFU","23.82","-0.53","0.00"],["2026-08-24T00:25:00","MEC.CFU_1.AZ","23.82","-0.53","0.00"],["2026-08-24T00:25:00","MEC.CFU6","23.86","-0.49","0.00"],["2026-08-24T00:25:00","MEC.CFU7","23.86","-0.49","0.00"],["2026-08-24T00:25:00","MEC.CHASCS_W","23.77","-0.58","0.00"],["2026-08-24T00:25:00","MEC.CHASCS1","23.77","-0.58","0.00"],["2026-08-24T00:25:00","MEC.CHASCS2","23.77","-0.58","0.00"],["2026-08-24T00:25:00","MEC.CHICKASAW","23.65","-0.70","0.00"],["2026-08-24T00:25:00","MEC.CLIPR1","23.36","-0.99","0.00"],["2026-08-24T00:25:00","MEC.CMMPA.ELD","23.34","-1.01","0.00"],["2026-08-24T00:25:00","MEC.CMMPA.MONT","23.39","-0.96","0.00"],["2026-08-24T00:25:00","MEC.COMP.ARR","23.12","-1.23","0.00"],["2026-08-24T00:25:00","MEC.CONTRAIL1","23.45","-0.90","0.00"],["2026-08-24T00:25:00","MEC.CORALV1","23.60","-0.75","0.00"],["2026-08-24T00:25:00","MEC.CORALV2","23.60","-0.75","0.00"],["2026-08-24T00:25:00","MEC.CORALV3","23.60","-0.75","0.00"],["2026-08-24T00:25:00","MEC.CORALV4","23.60","-0.75","0.00"],["2026-08-24T00:25:00","MEC.DIAMNDTR1","23.39","-0.96","0.00"],["2026-08-24T00:25:00","MEC.DR.CFU_ECG","23.75","-0.60","0.00"],["2026-08-24T00:25:00","MEC.DR.CFU_SM","23.86","-0.49","0.00"],["2026-08-24T00:25:00","MEC.DR.RIA","23.53","-0.82","0.00"],["2026-08-24T00:25:00","MEC.ECLIPSE1","23.18","-1.17","0.00"],["2026-08-24T00:25:00","MEC.EL_FARM_1","23.77","-0.58","0.00"],["2026-08-24T00:25:00","MEC.EL_FARM_2","23.76","-0.59","0.00"],["2026-08-24T00:25:00","MEC.EL_FARM_3","23.74","-0.61","0.00"],["2026-08-24T00:25:00","MEC.FARMER","22.93","-1.42","0.00"],["2026-08-24T00:25:00","MEC.GDMEC_1","23.26","-1.09","0.00"],["2026-08-24T00:25:00","MEC.GDMEC_1_3","23.24","-1.11","0.00"],["2026-08-24T00:25:00","MEC.GDMEC_2","23.26","-1.09","0.00"],["2026-08-24T00:25:00","MEC.GDMEC_2_3","23.24","-1.11","0.00"],["2026-08-24T00:25:00","MEC.GENESEO","23.38","-0.97","0.00"],["2026-08-24T00:25:00","MEC.GLACIERS","22.63","-1.72","0.00"],["2026-08-24T00:25:00","MEC.HCPD.ABRN","24.06","-0.29","0.00"],["2026-08-24T00:25:00","MEC.HIGHLAND1","22.62","-1.73","0.00"],["2026-08-24T00:25:00","MEC.HIGHLAND2","22.62","-1.73","0.00"],["2026-08-24T00:25:00","MEC.HIGHLAND3","22.63","-1.72","0.00"],["2026-08-24T00:25:00","MEC.HOLLIDAYCR","23.09","-1.26","0.00"],["2026-08-24T00:25:00","MEC.HRTDV2.WND","23.18","-1.17","0.00"],["2026-08-24T00:25:00","MEC.IDAGROVE","22.80","-1.55","0.00"],["2026-08-24T00:25:00","MEC.IDAGROVEW","22.79","-1.56","0.00"],["2026-08-24T00:25:00","MEC.IVESTER","23.16","-1.19","0.00"],["2026-08-24T00:25:00","MEC.KNOXIN_1","24.03","-0.32","0.00"],["2026-08-24T00:25:00","MEC.KOSUTH.MVP","22.81","-1.54","0.00"],["2026-08-24T00:25:00","MEC.LAUREL_1","23.07","-1.28","0.00"],["2026-08-24T00:25:00","MEC.LOUISA_1","23.09","-1.26","0.00"],["2026-08-24T00:25:00","CONS.COVRT2_GT","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CONS.COVRT2_ST","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CONS.COVRT3_GT","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CONS.COVRT3_ST","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","CONS.CRESCENT","24.56","0.26","-0.05"],["2026-08-24T00:25:00","CONS.CROTON","25.74","1.43","-0.04"],["2026-08-24T00:25:00","CONS.DR.ALPENA","26.40","2.10","-0.05"],["2026-08-24T00:25:00","CONS.DR.CETR","24.90","0.59","-0.04"],["2026-08-24T00:25:00","CONS.DR.MAROA","24.91","0.61","-0.05"],["2026-08-24T00:25:00","CONS.DR.WPSC","26.62","2.32","-0.05"],["2026-08-24T00:25:00","CONS.ELIG","24.99","0.69","-0.05"],["2026-08-24T00:25:00","CONS.EXGNBB1","24.26","-0.04","-0.05"],["2026-08-24T00:25:00","CONS.EXGNBB1B","24.26","-0.04","-0.05"],["2026-08-24T00:25:00","CONS.FESC","24.99","0.69","-0.05"],["2026-08-24T00:25:00","CONS.FICTYEC","25.49","1.18","-0.04"],["2026-08-24T00:25:00","CONS.FICTYMR","25.49","1.18","-0.04"],["2026-08-24T00:25:00","CONS.FISHCREEK","24.36","0.06","-0.05"],["2026-08-24T00:25:00","CONS.FOOTEHYD","25.60","1.30","-0.05"],["2026-08-24T00:25:00","CONS.GENESEE","24.18","-0.12","-0.05"],["2026-08-24T00:25:00","CONS.GENESEESO","24.31","0.01","-0.05"],["2026-08-24T00:25:00","CONS.GENESEPS","24.18","-0.12","-0.05"],["2026-08-24T00:25:00","CONS.GRATIOT","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","CONS.GRATIOT1","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","CONS.GRATIOT2","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","CONS.GRAYLGY2","24.75","0.45","-0.05"],["2026-08-24T00:25:00","CONS.GRAYLNG","24.75","0.45","-0.05"],["2026-08-24T00:25:00","CONS.GYRD1WPSC","25.37","1.07","-0.05"],["2026-08-24T00:25:00","CONS.GYRD2WPSC","25.37","1.07","-0.05"],["2026-08-24T00:25:00","CONS.GYRD3WPSC","25.37","1.07","-0.05"],["2026-08-24T00:25:00","CONS.HARDY","25.50","1.19","-0.04"],["2026-08-24T00:25:00","CONS.HART","25.47","1.16","-0.04"],["2026-08-24T00:25:00","CONS.HILMN.ARR","25.96","1.66","-0.05"],["2026-08-24T00:25:00","CONS.HODENPYL","25.53","1.22","-0.04"],["2026-08-24T00:25:00","CONS.HRSY10","25.42","1.11","-0.04"],["2026-08-24T00:25:00","CONS.HRSY9","25.42","1.11","-0.04"],["2026-08-24T00:25:00","CONS.HRTLND","24.26","-0.04","-0.05"],["2026-08-24T00:25:00","CONS.HTWD","24.82","0.52","-0.05"],["2026-08-24T00:25:00","CONS.IOSCOBAT","25.72","1.42","-0.05"],["2026-08-24T00:25:00","CONS.ISABELLA1","23.56","-0.74","-0.05"],["2026-08-24T00:25:00","CONS.JACKSON","24.61","0.31","-0.05"],["2026-08-24T00:25:00","CONS.JAXON_1","24.61","0.31","-0.05"],["2026-08-24T00:25:00","CONS.JAXON_2","24.61","0.31","-0.05"],["2026-08-24T00:25:00","CONS.KAL_RGEN_","24.54","0.23","-0.04"],["2026-08-24T00:25:00","CONS.KALK","25.80","1.50","-0.05"],["2026-08-24T00:25:00","CONS.KARN.ARR","24.33","0.03","-0.05"],["2026-08-24T00:25:00","CONS.KARN3","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","CONS.KARN4","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","CONS.KARNSOLAR","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","CONS.KENCNTY1","24.54","0.23","-0.04"],["2026-08-24T00:25:00","CONS.LANS","24.59","0.29","-0.05"],["2026-08-24T00:25:00","CONS.LANS.ARR","24.36","0.06","-0.05"],["2026-08-24T00:25:00","CONS.LBWL.ASM2","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","CONS.LBWL.ASSM","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","CONS.LBWL.CSEL","24.56","0.26","-0.05"],["2026-08-24T00:25:00","CONS.LIVINGEN1","25.33","1.03","-0.05"],["2026-08-24T00:25:00","CONS.LIVINGEN2","25.33","1.03","-0.05"],["2026-08-24T00:25:00","CONS.LIVINGEN3","25.33","1.03","-0.05"],["2026-08-24T00:25:00","CONS.LIVINGEN4","25.33","1.03","-0.05"],["2026-08-24T00:25:00","CONS.LOUDHYDRO","25.29","0.99","-0.05"],["2026-08-24T00:25:00","CONS.LUDINGTN1","25.31","1.00","-0.04"],["2026-08-24T00:25:00","CONS.LUDINGTN2","25.31","1.00","-0.04"],["2026-08-24T00:25:00","CONS.LUDINGTN3","25.30","0.99","-0.04"],["2026-08-24T00:25:00","CONS.LUDINGTN4","25.30","0.99","-0.04"],["2026-08-24T00:25:00","CONS.LUDINGTN5","25.34","1.03","-0.04"],["2026-08-24T00:25:00","CONS.LUDINGTN6","25.34","1.03","-0.04"],["2026-08-24T00:25:00","CONS.LWEP","25.32","1.01","-0.04"],["2026-08-24T00:25:00","CONS.MACK.ARR","26.72","2.42","-0.05"],["2026-08-24T00:25:00","CONS.MCV","24.07","-0.23","-0.05"],["2026-08-24T00:25:00","CONS.MCV.MCV","24.07","-0.23","-0.05"],["2026-08-24T00:25:00","CONS.MERIDIAN1","24.14","-0.16","-0.05"],["2026-08-24T00:25:00","CONS.MIOHYDRO","25.22","0.92","-0.05"],["2026-08-24T00:25:00","CONS.MIPOWER1","25.17","0.86","-0.04"],["2026-08-24T00:25:00","CONS.MIPOWER2","25.17","0.86","-0.04"],["2026-08-24T00:25:00","CONS.MPPA","25.01","0.71","-0.05"],["2026-08-24T00:25:00","CONS.MPPA.ABRW","24.63","0.33","-0.05"],["2026-08-24T00:25:00","CONS.MPPA.ASM2","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","CONS.MPPA.ASSM","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","CONS.MPPA.CHSE","24.56","0.26","-0.05"],["2026-08-24T00:25:00","CONS.MPPA.HSLR","25.47","1.16","-0.04"],["2026-08-24T00:25:00","CONS.MPPA_3.AZ","24.50","0.20","-0.05"],["2026-08-24T00:25:00","CONS.MSCP_1.AZ","24.88","0.58","-0.05"],["2026-08-24T00:25:00","CONS.MSCPA","24.87","0.57","-0.05"],["2026-08-24T00:25:00","CONS.MSNRD.SOL","23.83","-0.47","-0.05"],["2026-08-24T00:25:00","CONS.MUSKSOL","25.03","0.72","-0.04"],["2026-08-24T00:25:00","CONS.MWEC","24.97","0.67","-0.05"],["2026-08-24T00:25:00","CONS.NESL","24.99","0.69","-0.05"],["2026-08-24T00:25:00","CONS.PAL_HEPM","24.07","-0.24","-0.04"],["2026-08-24T00:25:00","CONS.PAL_WPSC","24.07","-0.24","-0.04"],["2026-08-24T00:25:00","CONS.PFZT","24.55","0.24","-0.04"],["2026-08-24T00:25:00","CONS.PINERVR1","24.18","-0.12","-0.05"],["2026-08-24T00:25:00","CONS.PNRVR.SOL","24.18","-0.12","-0.05"],["2026-08-24T00:25:00","CONS.POLARIS1","24.26","-0.04","-0.05"],["2026-08-24T00:25:00","CONS.POLRS.SOL","24.26","-0.04","-0.05"],["2026-08-24T00:25:00","CONS.RENAIGEN1","24.30","0.00","-0.05"],["2026-08-24T00:25:00","CONS.RENAIGEN2","24.30","0.00","-0.05"],["2026-08-24T00:25:00","ALTW.SACCOWIND","22.84","-1.51","0.00"],["2026-08-24T00:25:00","ALTW.SARATOGA","24.11","-0.24","0.00"],["2026-08-24T00:25:00","ALTW.SLAK_CT1","23.70","-0.65","0.00"],["2026-08-24T00:25:00","ALTW.SLAK_CT2","23.70","-0.65","0.00"],["2026-08-24T00:25:00","ALTW.SLAK_R1","23.70","-0.65","0.00"],["2026-08-24T00:25:00","ALTW.SLAK_R2","23.70","-0.65","0.00"],["2026-08-24T00:25:00","ALTW.SLAK_R3","23.70","-0.65","0.00"],["2026-08-24T00:25:00","ALTW.SMP","23.27","-1.08","0.00"],["2026-08-24T00:25:00","ALTW.SOUTH.FRK","22.84","-1.51","0.00"],["2026-08-24T00:25:00","ALTW.SPRVAUN1","24.72","0.37","0.00"],["2026-08-24T00:25:00","ALTW.STCRK.SIG","23.39","-0.96","0.00"],["2026-08-24T00:25:00","ALTW.STORMLK2","23.48","-0.87","0.00"],["2026-08-24T00:25:00","ALTW.STORYCO1","23.24","-1.11","0.00"],["2026-08-24T00:25:00","ALTW.STORYCOII","23.24","-1.11","0.00"],["2026-08-24T00:25:00","ALTW.TEA_1.AZ","23.27","-1.08","0.00"],["2026-08-24T00:25:00","ALTW.TOI","23.16","-1.19","0.00"],["2026-08-24T00:25:00","ALTW.TOI_2.3","23.15","-1.20","0.00"],["2026-08-24T00:25:00","ALTW.TOI_MGEO","23.15","-1.20","0.00"],["2026-08-24T00:25:00","ALTW.TOI_MGEP","23.15","-1.20","0.00"],["2026-08-24T00:25:00","ALTW.TURTLECRK","23.58","-0.77","0.00"],["2026-08-24T00:25:00","ALTW.UPLANDPR","22.67","-1.68","0.00"],["2026-08-24T00:25:00","ALTW.UPLS_1.AZ","22.96","-1.39","0.00"],["2026-08-24T00:25:00","ALTW.UPLS_2.AZ","22.97","-1.38","0.00"],["2026-08-24T00:25:00","ALTW.W_BINGHAM","23.07","-1.28","0.00"],["2026-08-24T00:25:00","ALTW.WAPLOSOLR","24.44","0.09","0.00"],["2026-08-24T00:25:00","ALTW.WELLS1","23.30","-1.05","0.00"],["2026-08-24T00:25:00","ALTW.WEVER.ESR","24.92","0.57","0.00"],["2026-08-24T00:25:00","ALTW.WEVERSOL","24.92","0.57","0.00"],["2026-08-24T00:25:00","ALTW.WHISPERWI","23.25","-1.10","0.00"],["2026-08-24T00:25:00","ALTW.WIN1","22.87","-1.48","0.00"],["2026-08-24T00:25:00","ALTW.WOLFWIND","22.99","-1.36","0.00"],["2026-08-24T00:25:00","ALTW.WPPI","23.89","-0.46","0.00"],["2026-08-24T00:25:00","ALTW.WPPI_1.AZ","23.90","-0.45","0.00"],["2026-08-24T00:25:00","ALTW.WRTHNGT","22.87","-1.48","0.00"],["2026-08-24T00:25:00","ALTW.WSEC3","22.85","-1.50","0.00"],["2026-08-24T00:25:00","ALTW.WSEC4","22.85","-1.50","0.00"],["2026-08-24T00:25:00","ALTW.WWN.ESR","23.22","-1.13","0.00"],["2026-08-24T00:25:00","ALTW.WWNORTH","23.22","-1.13","0.00"],["2026-08-24T00:25:00","AMIL.176872","23.94","-0.41","0.00"],["2026-08-24T00:25:00","AMIL.ACL9","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.ACP9","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AEM.CAT","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.AEM.IL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AEM.LBM","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AEM.MUNI","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AEM.NWTN","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.AEM.RPGI","23.99","-0.36","0.00"],["2026-08-24T00:25:00","AMIL.AEM.SYLND","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AIP9","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AIU1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.ALSEYCTG1","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.ALSEYCTG2","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.ALSEYCTG3","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.ALSEYCTG4","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.ALSEYCTG5","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.ALSEYCTG6","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.AMAEAMAN","23.82","-0.53","0.00"],["2026-08-24T00:25:00","AMIL.AMBT","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AMER","23.80","-0.55","0.00"],["2026-08-24T00:25:00","AMIL.AMILSES","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.AMS_ASTOR","23.39","-0.96","0.00"],["2026-08-24T00:25:00","AMIL.ANI_AANIT","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.APN5","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.ARCHSF1","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.ARCHSF2","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.ARCHSF3","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.ARCHSF4","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.ARCHSF5","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.ARCHSF6","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.ASPIRITY","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.BALDSSAUX","23.61","-0.74","0.00"],["2026-08-24T00:25:00","AMIL.BALDT1.NU","23.61","-0.74","0.00"],["2026-08-24T00:25:00","AMIL.BALDWI51","23.65","-0.70","0.00"],["2026-08-24T00:25:00","AMIL.BALDWI52","23.65","-0.70","0.00"],["2026-08-24T00:25:00","AMIL.BENGTNWD","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.BFESLD","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.BGRVR.PPI","24.23","-0.08","-0.04"],["2026-08-24T00:25:00","AMIL.BGS5","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.BGS6","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.BIGRIVER","24.23","-0.08","-0.04"],["2026-08-24T00:25:00","AMIL.BOOMTOWN","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","AMIL.BRDLWIND","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.BSEAMIL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.BSEINDC1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.BSEINDCP1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.BSEINDIP1","23.92","-0.43","0.00"],["2026-08-24T00:25:00","AMIL.BSHPHL2","23.54","-0.81","0.00"],["2026-08-24T00:25:00","AMIL.BSHPHL3","23.54","-0.81","0.00"],["2026-08-24T00:25:00","AMIL.BWSS_BF","23.65","-0.70","0.00"],["2026-08-24T00:25:00","AMIL.BWSS_SF","23.65","-0.70","0.00"],["2026-08-24T00:25:00","AMIL.CALRIDGE","23.90","-0.45","0.00"],["2026-08-24T00:25:00","AMIL.CASS","23.75","-0.60","0.00"],["2026-08-24T00:25:00","AMIL.CC.CSTN","23.58","-0.77","0.00"],["2026-08-24T00:25:00","AMIL.CCG_1.AZ","24.31","0.00","-0.04"],["2026-08-24T00:25:00","AMIL.CCG_2.AZ","24.11","-0.23","-0.01"],["2026-08-24T00:25:00","AMIL.CCG_5.AZ","24.11","-0.23","-0.01"],["2026-08-24T00:25:00","AMIL.HVANA.ARR","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMIL.IDTE","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.IGS","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.IMEA.BHSF","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.IMEA.HOOS","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.IMEA_1.AZ","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMIL.IOW_AFRYT","23.76","-0.59","0.00"],["2026-08-24T00:25:00","AMIL.IP","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.IP.AZ","23.91","-0.44","0.00"],["2026-08-24T00:25:00","AMIL.IP.IMEA","23.90","-0.45","0.00"],["2026-08-24T00:25:00","AMIL.IPRETL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.IPVS.MVP","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMIL.JOPPA_AUX","24.44","0.13","-0.04"],["2026-08-24T00:25:00","AMIL.KIMMEL","23.79","-0.56","0.00"],["2026-08-24T00:25:00","AMIL.L69_AHOPK","24.13","-0.22","0.00"],["2026-08-24T00:25:00","AMIL.LEGOESR","23.91","-0.44","0.00"],["2026-08-24T00:25:00","AMIL.LINCLAND1","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.LINCLAND2","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.LOTUS","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.MAROA.MVP","23.61","-0.74","0.00"],["2026-08-24T00:25:00","AMIL.MCEC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.MCPU_1.AZ","24.29","-0.02","-0.04"],["2026-08-24T00:25:00","AMIL.MECWB_LPC","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.MERDS.MVP","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.MES","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.MFSF","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMIL.MP2N","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.MPRG.ARR","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMIL.MRDSA.ARR","23.75","-0.60","0.00"],["2026-08-24T00:25:00","AMIL.MSWP","23.76","-0.59","0.00"],["2026-08-24T00:25:00","AMIL.MTCML","24.29","-0.02","-0.04"],["2026-08-24T00:25:00","AMIL.MULLIGAN","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.NEC1_1.AZ","24.07","-0.26","-0.02"],["2026-08-24T00:25:00","AMIL.NESL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.NEWT_1.AZ","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.NEWTON21","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMIL.NLT_ANEW_","25.16","0.81","0.00"],["2026-08-24T00:25:00","AMIL.NORRISDPC","24.05","-0.28","-0.02"],["2026-08-24T00:25:00","AMIL.NWTN_BF","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.NWTN_SF","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.OGLES.ARR","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.P66T","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.PALMCOIL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.PEARLG2","23.93","-0.42","0.00"],["2026-08-24T00:25:00","AMIL.PEIC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.PEIH","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.PIKESLR","23.93","-0.42","0.00"],["2026-08-24T00:25:00","AMIL.PLSKI_AUX","24.42","0.11","-0.04"],["2026-08-24T00:25:00","AMIL.PLSKI_SF","24.42","0.11","-0.04"],["2026-08-24T00:25:00","AMIL.PLST","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMIL.PPI","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.PRAIRIE1","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.PRAIRIECK","23.99","-0.36","0.00"],["2026-08-24T00:25:00","AMIL.PRSPWF","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMIL.PS1.NIMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PS2.NIMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG1.IMEA","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG1.IMPA","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG1.LGEP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG1.MEUC","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG1.SIPC","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG2.IMEA","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG2.IMPA","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG2.LGEP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG2.MEUC","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSG2.SIPC","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSGC1.AMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSGC1.KMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSGC1.PPI","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSGC2.AMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSGC2.KMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PSGC2.PPI","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMIL.PTWF","23.92","-0.43","0.00"],["2026-08-24T00:25:00","AMIL.PUBPOWIL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.PWLFSLR","23.81","-0.50","-0.04"],["2026-08-24T00:25:00","AMIL.RECC_FPLP","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGA","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGB","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGC","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGD","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGE","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGF","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGG","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REI2CTGH","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.REN1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.RES.CNE","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.RESE","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.RICHLAND","24.36","0.01","0.00"],["2026-08-24T00:25:00","AMIL.RISING.H","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.RISING.L","23.78","-0.57","0.00"],["2026-08-24T00:25:00","AMIL.RIVRFRRYS","24.03","-0.28","-0.04"],["2026-08-24T00:25:00","AMIL.RLGY01","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.RNGDRP","23.71","-0.64","0.00"],["2026-08-24T00:25:00","AMIL.RNGPSS","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMIL.RPGI_1.AZ","23.97","-0.38","0.00"],["2026-08-24T00:25:00","SIGE.WAR5SIGE","25.07","0.77","-0.05"],["2026-08-24T00:25:00","SIGE.WAR6SIGE","25.05","0.75","-0.05"],["2026-08-24T00:25:00","SIPC.AZ","24.49","0.16","-0.02"],["2026-08-24T00:25:00","SIPC.BIGMUDDY","24.18","-0.17","0.00"],["2026-08-24T00:25:00","SIPC.MARI69","24.09","-0.26","0.00"],["2026-08-24T00:25:00","SIPC.MARIOGEN5","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","SIPC.MARIOGEN6","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","SIPC.SIPC","24.49","0.16","-0.02"],["2026-08-24T00:25:00","SME.AZ","24.61","0.17","0.09"],["2026-08-24T00:25:00","SME.BATESV_1","20.60","-0.70","-3.05"],["2026-08-24T00:25:00","SME.BATESV_2","20.60","-0.70","-3.05"],["2026-08-24T00:25:00","SME.BATESV_3","20.60","-0.70","-3.05"],["2026-08-24T00:25:00","SME.BENN.ARR","24.53","0.18","0.00"],["2026-08-24T00:25:00","SME.BENN_R_U1","24.53","0.18","0.00"],["2026-08-24T00:25:00","SME.BENN_R_U2","24.53","0.18","0.00"],["2026-08-24T00:25:00","SME.CC.MOR_CC1","24.19","-0.16","0.00"],["2026-08-24T00:25:00","SME.CC.MOS_CC1","23.98","-0.37","0.00"],["2026-08-24T00:25:00","SME.CC.MOS_CC2","23.98","-0.37","0.00"],["2026-08-24T00:25:00","SME.DTEDGE","25.09","0.28","0.46"],["2026-08-24T00:25:00","SME.GPTAYLRS","24.60","0.25","0.00"],["2026-08-24T00:25:00","SME.GRANDGULF","24.13","-0.29","0.07"],["2026-08-24T00:25:00","SME.LEAFRIVER","24.49","0.14","0.00"],["2026-08-24T00:25:00","SME.MOR_CTG1","24.18","-0.17","0.00"],["2026-08-24T00:25:00","SME.MOR_STG1","24.20","-0.15","0.00"],["2026-08-24T00:25:00","SME.MORRO.ARR","24.20","-0.15","0.00"],["2026-08-24T00:25:00","SME.MOS_3","23.89","-0.46","0.00"],["2026-08-24T00:25:00","SME.MOS_4","24.05","-0.30","0.00"],["2026-08-24T00:25:00","SME.MOS_5","24.05","-0.30","0.00"],["2026-08-24T00:25:00","SME.MOS_CTG_1","24.04","-0.31","0.00"],["2026-08-24T00:25:00","SME.MOS_CTG_2","24.05","-0.30","0.00"],["2026-08-24T00:25:00","SME.MOS_STG_1","23.89","-0.46","0.00"],["2026-08-24T00:25:00","SME.MOS_STG_2","23.89","-0.46","0.00"],["2026-08-24T00:25:00","SME.MS_SOLAR3","24.35","0.00","0.00"],["2026-08-24T00:25:00","SME.PALDNG.ARR","24.66","0.31","0.00"],["2026-08-24T00:25:00","SME.PLUMPOINT","24.23","-0.12","0.00"],["2026-08-24T00:25:00","SME.SLVRCRK_1","24.71","0.36","0.00"],["2026-08-24T00:25:00","SME.SLVRCRK_2","24.71","0.36","0.00"],["2026-08-24T00:25:00","SME.SLVRCRK_3","24.71","0.36","0.00"],["2026-08-24T00:25:00","SME.SME_LOAD","24.60","0.16","0.09"],["2026-08-24T00:25:00","SME.SYLV_1","24.62","0.31","-0.04"],["2026-08-24T00:25:00","SME.SYLV_2","24.62","0.31","-0.04"],["2026-08-24T00:25:00","SME.SYLV_3","24.62","0.31","-0.04"],["2026-08-24T00:25:00","SMP.AZ","23.67","-0.68","0.00"],["2026-08-24T00:25:00","SMP.BLOOMIN_QS","23.95","-0.40","0.00"],["2026-08-24T00:25:00","SMP.CCRK1.RPU","23.66","-0.69","0.00"],["2026-08-24T00:25:00","SMP.CCRK2.RPU","23.66","-0.69","0.00"],["2026-08-24T00:25:00","SMP.MMPA.AU","23.55","-0.80","0.00"],["2026-08-24T00:25:00","SMP.OWEF","23.72","-0.63","0.00"],["2026-08-24T00:25:00","SMP.PRESTON","24.64","0.29","0.00"],["2026-08-24T00:25:00","SMP.PVWIND","23.54","-0.81","0.00"],["2026-08-24T00:25:00","SMP.RPU","23.65","-0.70","0.00"],["2026-08-24T00:25:00","SMP.SMP","23.68","-0.67","0.00"],["2026-08-24T00:25:00","SMP.TEA_1.AZ","23.67","-0.68","0.00"],["2026-08-24T00:25:00","SMP.WES.RPU","23.62","-0.73","0.00"],["2026-08-24T00:25:00","SOCO","24.30","0.01","-0.06"],["2026-08-24T00:25:00","SOCO.FORIN.ARR","24.10","-0.30","0.05"],["2026-08-24T00:25:00","SPA","23.76","-0.60","0.01"],["2026-08-24T00:25:00","SPC","20.59","-2.66","-1.10"],["2026-08-24T00:25:00","SPRM","23.44","-1.08","0.17"],["2026-08-24T00:25:00","SPS","23.44","-1.08","0.17"],["2026-08-24T00:25:00","SWPP","23.44","-1.08","0.17"],["2026-08-24T00:25:00","TEXAS.HUB","25.71","1.30","0.06"],["2026-08-24T00:25:00","TVA","24.25","0.00","-0.10"],["2026-08-24T00:25:00","TVA.BRMNH1.ARR","24.06","-0.29","0.00"],["2026-08-24T00:25:00","TVA.CALRIDGE","23.90","-0.45","0.00"],["2026-08-24T00:25:00","TVA.TVA","24.96","-0.29","0.90"],["2026-08-24T00:25:00","TVA.TVAM_1.AZ","24.96","-0.29","0.90"],["2026-08-24T00:25:00","TVA.WHITEOAK","23.80","-0.55","0.00"],["2026-08-24T00:25:00","UPPC.AUTRAIN","25.78","1.43","0.00"],["2026-08-24T00:25:00","UPPC.AZ","25.94","1.59","0.00"],["2026-08-24T00:25:00","UPPC.ESC","25.60","1.25","0.00"],["2026-08-24T00:25:00","UPPC.ESC.AZ","25.60","1.25","0.00"],["2026-08-24T00:25:00","UPPC.GLADSTONE","25.40","1.05","0.00"],["2026-08-24T00:25:00","UPPC.HOIST23","25.57","1.22","0.00"],["2026-08-24T00:25:00","UPPC.INTEGRATD","25.86","1.51","0.00"],["2026-08-24T00:25:00","UPPC.LWEC","26.46","2.11","0.00"],["2026-08-24T00:25:00","UPPC.MCCLURE12","25.56","1.21","0.00"],["2026-08-24T00:25:00","UPPC.ONTONAGON","26.54","2.19","0.00"],["2026-08-24T00:25:00","UPPC.PORT.ARR","26.57","2.22","0.00"],["2026-08-24T00:25:00","UPPC.VICTORIA1","26.29","1.94","0.00"],["2026-08-24T00:25:00","UPPC.VICTORIA2","26.29","1.94","0.00"],["2026-08-24T00:25:00","UPPC.WARDEN","26.46","2.11","0.00"],["2026-08-24T00:25:00","UPPC.WPMC","26.59","2.24","0.00"],["2026-08-24T00:25:00","UPPC.WPPI","25.73","1.38","0.00"],["2026-08-24T00:25:00","UPPC.WPSE","26.36","2.01","0.00"],["2026-08-24T00:25:00","VAP","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","WAUE","23.44","-1.08","0.17"],["2026-08-24T00:25:00","WEC.AZ","24.08","-0.27","0.00"],["2026-08-24T00:25:00","WEC.BADGER","23.97","-0.38","0.00"],["2026-08-24T00:25:00","WEC.BDGHLW2S","24.02","-0.33","0.00"],["2026-08-24T00:25:00","WEC.BLUSKYGF","23.93","-0.42","0.00"],["2026-08-24T00:25:00","WEC.BUTRIDGE1","23.99","-0.36","0.00"],["2026-08-24T00:25:00","WEC.CC.PORTW1","23.14","-1.21","0.00"],["2026-08-24T00:25:00","WEC.CC.PORTW2","23.14","-1.21","0.00"],["2026-08-24T00:25:00","WEC.CCDGTC1","24.11","-0.24","0.00"],["2026-08-24T00:25:00","WEC.CCDGTC2","24.11","-0.24","0.00"],["2026-08-24T00:25:00","WEC.CCDGTC3","24.11","-0.24","0.00"],["2026-08-24T00:25:00","WEC.CCDGTC4","24.11","-0.24","0.00"],["2026-08-24T00:25:00","AMMO.KAHO_1.AZ","24.07","-0.28","0.00"],["2026-08-24T00:25:00","AMMO.KAHO_NEM","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK1","23.67","-0.68","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK10","23.63","-0.72","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK11","23.63","-0.72","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK12","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK13","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK14","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK15","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK2","23.67","-0.68","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK3","23.67","-0.68","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK4","23.67","-0.68","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK5","23.67","-0.68","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK6","23.67","-0.68","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK7","23.63","-0.72","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK8","23.63","-0.72","0.00"],["2026-08-24T00:25:00","AMMO.KEOKUK9","23.63","-0.72","0.00"],["2026-08-24T00:25:00","AMMO.KIRK","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.KIRK_1.AZ","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMMO.KIRK2.ARR","23.83","-0.52","0.00"],["2026-08-24T00:25:00","AMMO.KLSF1","24.29","-0.06","0.00"],["2026-08-24T00:25:00","AMMO.KLSF2","24.29","-0.06","0.00"],["2026-08-24T00:25:00","AMMO.KMDYCTG1","24.00","-0.35","0.00"],["2026-08-24T00:25:00","AMMO.KMDYCTG2","24.00","-0.35","0.00"],["2026-08-24T00:25:00","AMMO.LABADIE1","23.50","-0.85","0.00"],["2026-08-24T00:25:00","AMMO.LABADIE2","23.43","-0.92","0.00"],["2026-08-24T00:25:00","AMMO.LABADIE3","23.39","-0.96","0.00"],["2026-08-24T00:25:00","AMMO.LABADIE4","23.43","-0.92","0.00"],["2026-08-24T00:25:00","AMMO.LINN_1.AZ","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.MARC_1.AZ","24.09","-0.26","0.00"],["2026-08-24T00:25:00","AMMO.MARC_NEM","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.MARC_NG","24.11","-0.24","0.00"],["2026-08-24T00:25:00","AMMO.MERAMEC1","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.MERAMEC2","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.MERAMEC3","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.MERAMEC4","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.MEXCTG1","24.49","0.14","0.00"],["2026-08-24T00:25:00","AMMO.MOBCTG1","23.24","-1.11","0.00"],["2026-08-24T00:25:00","AMMO.MOCE_1.AZ","23.24","-1.11","0.00"],["2026-08-24T00:25:00","AMMO.MORUCTG1","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMMO.MRRIS.SLR","23.43","-0.92","0.00"],["2026-08-24T00:25:00","AMMO.NEWFLOR","23.41","-0.94","0.00"],["2026-08-24T00:25:00","AMMO.NEWMADRID","24.19","-0.16","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE1","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE2","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE3","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE4","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE5","23.74","-0.61","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE6","23.74","-0.61","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE7","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMMO.OSAGE8","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMMO.OSAGEEGEN","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMMO.PENOCTG1","23.76","-0.59","0.00"],["2026-08-24T00:25:00","AMMO.PENOCTG2","23.76","-0.59","0.00"],["2026-08-24T00:25:00","AMMO.PENOCTG3","23.76","-0.59","0.00"],["2026-08-24T00:25:00","AMMO.PENOCTG4","23.76","-0.59","0.00"],["2026-08-24T00:25:00","AMMO.PERR","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.PERR_1.AZ","24.24","-0.11","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG1","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG2","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG3","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG4","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG5","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG6","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG7","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.PNKYCTG8","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.RCCKCTG1","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.RCCKCTG2","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.RCCKCTG3","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.RCCKCTG4","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.RUSHIS1","23.81","-0.54","0.00"],["2026-08-24T00:25:00","AMMO.RUSHIS2","23.81","-0.54","0.00"],["2026-08-24T00:25:00","AMMO.SHOWMS","23.31","-1.04","0.00"],["2026-08-24T00:25:00","AMMO.SIOUX1","23.78","-0.57","0.00"],["2026-08-24T00:25:00","AMMO.SIOUX2","23.66","-0.69","0.00"],["2026-08-24T00:25:00","AMMO.SPLITRAIL","23.49","-0.86","0.00"],["2026-08-24T00:25:00","AMMO.TRIGCTG1","23.78","-0.57","0.00"],["2026-08-24T00:25:00","AMMO.TS1","24.00","-0.35","0.00"],["2026-08-24T00:25:00","AMMO.TS2","24.00","-0.35","0.00"],["2026-08-24T00:25:00","AMMO.UA.AZ","23.78","-0.57","0.00"],["2026-08-24T00:25:00","AMMO.UE","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.UE.AZ","23.87","-0.48","0.00"],["2026-08-24T00:25:00","AMMO.VANDALIA","24.09","-0.26","0.00"],["2026-08-24T00:25:00","AMMO.VENCTG2","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.VENCTG3","23.83","-0.52","0.00"],["2026-08-24T00:25:00","AMMO.VENCTG4","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.VENCTG5","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMMO.WFSP","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMMO.WVPA","24.08","-0.27","0.00"],["2026-08-24T00:25:00","AMMO.WVPA.CZML","24.08","-0.27","0.00"],["2026-08-24T00:25:00","AMMO.WVPA.CZPG","24.08","-0.27","0.00"],["2026-08-24T00:25:00","AMMO.WVPA_3.AZ","24.17","-0.18","0.00"],["2026-08-24T00:25:00","AP","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","ARKANSAS.HUB","24.18","-0.25","0.08"],["2026-08-24T00:25:00","BREC.AZ","24.96","0.66","-0.05"],["2026-08-24T00:25:00","BREC.BREC","24.97","0.67","-0.05"],["2026-08-24T00:25:00","DECO.SLOES11","24.14","-0.16","-0.05"],["2026-08-24T00:25:00","DECO.STCLA.ARR","23.94","-0.36","-0.05"],["2026-08-24T00:25:00","DECO.STCLP11","24.01","-0.29","-0.05"],["2026-08-24T00:25:00","DECO.SUPP111","24.51","0.21","-0.05"],["2026-08-24T00:25:00","DECO.SUPP112","24.51","0.21","-0.05"],["2026-08-24T00:25:00","DECO.SUPP113","24.51","0.21","-0.05"],["2026-08-24T00:25:00","DECO.SUPP114","24.51","0.21","-0.05"],["2026-08-24T00:25:00","DECO.TRNCNL9","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","DECO.TURTLE1","23.67","-0.63","-0.05"],["2026-08-24T00:25:00","DECO.TURTLE2","23.67","-0.63","-0.05"],["2026-08-24T00:25:00","DECO.TUSCOLA2","24.39","0.09","-0.05"],["2026-08-24T00:25:00","DECO.WILMTP11","24.94","0.64","-0.05"],["2026-08-24T00:25:00","DECO.WPSA","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DEOK","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","DLCO","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","DMGEN1.AGG","23.65","-0.70","0.00"],["2026-08-24T00:25:00","DMGEN2.AGG","23.65","-0.70","0.00"],["2026-08-24T00:25:00","DMGEN4.AGG","23.65","-0.70","0.00"],["2026-08-24T00:25:00","DPC.ABS","23.59","-0.76","0.00"],["2026-08-24T00:25:00","DPC.AEPE9","24.42","0.14","-0.07"],["2026-08-24T00:25:00","DPC.APPLRV.SLR","23.93","-0.03","-0.39"],["2026-08-24T00:25:00","DPC.AZ","24.43","0.15","-0.07"],["2026-08-24T00:25:00","DPC.DPC","24.45","0.17","-0.07"],["2026-08-24T00:25:00","DPC.EDNF","24.10","-0.25","0.00"],["2026-08-24T00:25:00","DPC.EKM1","24.49","0.14","0.00"],["2026-08-24T00:25:00","DPC.EKM2","24.49","0.14","0.00"],["2026-08-24T00:25:00","DPC.FILMOR.SLR","24.00","-0.35","0.00"],["2026-08-24T00:25:00","DPC.FLAMBEAU","24.52","0.61","-0.44"],["2026-08-24T00:25:00","DPC.GENOA3","24.44","0.09","0.00"],["2026-08-24T00:25:00","DPC.JPM","24.12","-0.23","0.00"],["2026-08-24T00:25:00","DPC.MCNEILUS2","23.57","-0.78","0.00"],["2026-08-24T00:25:00","DPC.NSPLOAD","25.89","1.61","-0.07"],["2026-08-24T00:25:00","DPC.NSPP_1.AZ","25.90","1.65","-0.10"],["2026-08-24T00:25:00","DPC.NWEC.AZ","24.38","0.44","-0.41"],["2026-08-24T00:25:00","DPC.NWELOAD","24.38","0.44","-0.41"],["2026-08-24T00:25:00","DPC.STNMAN.ARR","24.05","-0.30","0.00"],["2026-08-24T00:25:00","DPC.WINNEBAGO","23.06","-1.29","0.00"],["2026-08-24T00:25:00","DPL","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","DUK","24.30","0.01","-0.06"],["2026-08-24T00:25:00","EAI.AECC_1.AZ","24.27","-0.12","0.04"],["2026-08-24T00:25:00","EAI.AECCHYDRO2","24.87","0.25","0.27"],["2026-08-24T00:25:00","EAI.AECCHYDRO9","23.94","-0.47","0.06"],["2026-08-24T00:25:00","EAI.AECCLD","24.28","-0.11","0.04"],["2026-08-24T00:25:00","EAI.AECCMCCLLN","24.27","-0.17","0.09"],["2026-08-24T00:25:00","EAI.AECCMGVCT1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.AECCMGVCT2","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.AECCMGVMST","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWCT1","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWCT2","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWCT3","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWCT4","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWCT5","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWCT6","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWCT7","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWST1","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCOSWST2","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.AECCWCSOL","24.38","-0.06","0.09"],["2026-08-24T00:25:00","EAI.ANO1","23.42","-0.99","0.06"],["2026-08-24T00:25:00","EAI.ANO2","23.47","-0.94","0.06"],["2026-08-24T00:25:00","EAI.ARSNC1.ARR","24.05","-0.42","0.12"],["2026-08-24T00:25:00","EAI.BIGCYP120","24.44","0.04","0.05"],["2026-08-24T00:25:00","EAI.BIGCYP20","24.44","0.04","0.05"],["2026-08-24T00:25:00","EAI.BIGCYP40","24.44","0.04","0.05"],["2026-08-24T00:25:00","EAI.BLAKELY1","24.15","-0.28","0.08"],["2026-08-24T00:25:00","EAI.BLAKELY2","24.15","-0.28","0.08"],["2026-08-24T00:25:00","EAI.BUBALD","24.16","-0.27","0.08"],["2026-08-24T00:25:00","EAI.CARPNTR_1","24.02","-0.41","0.08"],["2026-08-24T00:25:00","EAI.CARPNTR_2","24.02","-0.41","0.08"],["2026-08-24T00:25:00","EAI.CC.AECCMGV","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.CC.AECCOSW","23.96","-0.46","0.07"],["2026-08-24T00:25:00","EAI.CC.BLAKLY","24.15","-0.28","0.08"],["2026-08-24T00:25:00","EAI.CC.DEGRAY","24.02","-0.42","0.09"],["2026-08-24T00:25:00","EAI.CC.DELL","24.26","-0.09","0.00"],["2026-08-24T00:25:00","EAI.CC.HT_SPR1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.CC.PBENRGY","23.88","-0.62","0.15"],["2026-08-24T00:25:00","EAI.CC.UPS1","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.CC.UPS2","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.CC.UPS3","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.CC.UPS4","23.85","-0.57","0.07"],["2026-08-24T00:25:00","EAI.CHLK1","24.24","-0.11","0.00"],["2026-08-24T00:25:00","EAI.CHLK2","24.24","-0.11","0.00"],["2026-08-24T00:25:00","EAI.CHLK3","24.24","-0.11","0.00"],["2026-08-24T00:25:00","EAI.CLKS","24.38","0.03","0.00"],["2026-08-24T00:25:00","EAI.COUCH2.ARR","24.19","-0.23","0.07"],["2026-08-24T00:25:00","EAI.CROSSETT","24.32","-0.17","0.14"],["2026-08-24T00:25:00","EAI.CWAYLD","24.14","-0.27","0.06"],["2026-08-24T00:25:00","EAI.CWAYLD1.AZ","24.14","-0.27","0.06"],["2026-08-24T00:25:00","EAI.CWCP","24.57","0.12","0.10"],["2026-08-24T00:25:00","EAI.CWL_1.AZ","24.37","0.02","0.00"],["2026-08-24T00:25:00","EAI.CWL_A","24.33","-0.02","0.00"],["2026-08-24T00:25:00","EAI.CWL_B","24.33","-0.02","0.00"],["2026-08-24T00:25:00","EAI.CWL_C","24.33","-0.02","0.00"],["2026-08-24T00:25:00","EAI.CWL_D","24.33","-0.02","0.00"],["2026-08-24T00:25:00","EAI.CWL_E","24.33","-0.02","0.00"],["2026-08-24T00:25:00","EAI.CYVY","24.37","-0.03","0.05"],["2026-08-24T00:25:00","EAI.DEGRAY1","24.02","-0.42","0.09"],["2026-08-24T00:25:00","EAI.DEGRAY2","24.02","-0.42","0.09"],["2026-08-24T00:25:00","AMIL.RSPWIND","23.80","-0.55","0.00"],["2026-08-24T00:25:00","AMIL.RUBY","24.12","-0.23","0.00"],["2026-08-24T00:25:00","AMIL.RUSHMORE","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SALTCREEK","24.01","-0.34","0.00"],["2026-08-24T00:25:00","AMIL.SBL_ASIBL","23.17","-1.18","0.00"],["2026-08-24T00:25:00","AMIL.SDNY.MVP","23.83","-0.52","0.00"],["2026-08-24T00:25:00","AMIL.SELC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SESRETAIL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SFE_IL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SIPC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SIPC.BGRV","24.23","-0.08","-0.04"],["2026-08-24T00:25:00","AMIL.SIPM_1.AZ","23.93","-0.42","0.00"],["2026-08-24T00:25:00","AMIL.SMRT","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SNAPDGSL","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.SOY_2.AZ","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMIL.SSWE","23.76","-0.59","0.00"],["2026-08-24T00:25:00","AMIL.STAR","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.STLNG.ARR","23.81","-0.54","0.00"],["2026-08-24T00:25:00","AMIL.STWF","24.19","-0.12","-0.04"],["2026-08-24T00:25:00","AMIL.SUGARCRK","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMIL.SWE_IL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SWEC.ARR","24.32","-0.03","0.00"],["2026-08-24T00:25:00","AMIL.SWECC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SWGRASS","23.71","-0.64","0.00"],["2026-08-24T00:25:00","AMIL.SZE","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.SZE_SCI","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.TBCRSTAT","23.20","-1.15","0.00"],["2026-08-24T00:25:00","AMIL.TBLUESSLR","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.THNK","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.TILTU1","23.90","-0.45","0.00"],["2026-08-24T00:25:00","AMIL.TILTU2","23.90","-0.45","0.00"],["2026-08-24T00:25:00","AMIL.TILTU3","23.90","-0.45","0.00"],["2026-08-24T00:25:00","AMIL.TILTU4","23.90","-0.45","0.00"],["2026-08-24T00:25:00","AMIL.TLDNSLR","23.71","-0.64","0.00"],["2026-08-24T00:25:00","AMIL.TPM_123","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.TRA_ATRAE","23.37","-0.98","0.00"],["2026-08-24T00:25:00","AMIL.TREX_IL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.USSTL.ARR","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.VEM","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.VIN_AVINT","23.66","-0.69","0.00"],["2026-08-24T00:25:00","AMIL.VRD","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.W_BRCTIPT","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.WDRV.ARR","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.WISE.IWUS","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.WLBRWEST","23.92","-0.43","0.00"],["2026-08-24T00:25:00","AMIL.WOLV","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.WPSE","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.WPSE.DM","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.WPSE.OLIN","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.WRSF","23.87","-0.48","0.00"],["2026-08-24T00:25:00","AMIL.WVPA","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.WVPA_2.AZ","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.WVPA_4.AZ","24.07","-0.27","-0.01"],["2026-08-24T00:25:00","AMIL.WWEC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.XLON","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.XOEN","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMMO.176803","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.179586","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AMMO.ADELITE","23.31","-1.04","0.00"],["2026-08-24T00:25:00","AMMO.AEM.MO","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.ALTONA","24.06","-0.29","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN11","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN22","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN33","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN44","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN55","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN66","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN77","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.AUDRN88","23.45","-0.90","0.00"],["2026-08-24T00:25:00","AMMO.BBS","23.57","-0.78","0.00"],["2026-08-24T00:25:00","AMMO.BLUEJAY","24.09","-0.26","0.00"],["2026-08-24T00:25:00","AMMO.BOWLGREEN","23.91","-0.44","0.00"],["2026-08-24T00:25:00","AMMO.CALF_1.AZ","23.60","-0.75","0.00"],["2026-08-24T00:25:00","AMMO.CALI","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.CALLAWAY1","23.26","-1.09","0.00"],["2026-08-24T00:25:00","AMMO.CC.KEOKUK","23.65","-0.70","0.00"],["2026-08-24T00:25:00","AMMO.CC.OSAGE","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMMO.CCG_1.AZ","23.91","-0.44","0.00"],["2026-08-24T00:25:00","AMMO.CEC.AMRIZ","24.08","-0.27","0.00"],["2026-08-24T00:25:00","AMMO.CENT","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.DBOBCATSO","24.29","-0.06","0.00"],["2026-08-24T00:25:00","AMMO.DR.AMMO","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMMO.ENVOY","24.48","0.13","0.00"],["2026-08-24T00:25:00","AMMO.ETL1","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMMO.FGRDCTG1","23.82","-0.53","0.00"],["2026-08-24T00:25:00","AMMO.GOOSEGEN1","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMMO.GOOSEGEN2","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMMO.GOOSEGEN3","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMMO.GOOSEGEN4","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMMO.GOOSEGEN5","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMMO.GOOSEGEN6","23.69","-0.66","0.00"],["2026-08-24T00:25:00","AMMO.HANN.LD","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMMO.HANN_1.AZ","23.74","-0.61","0.00"],["2026-08-24T00:25:00","AMMO.HDBD3.ARR","23.78","-0.57","0.00"],["2026-08-24T00:25:00","AMMO.HIPRAIRIE","23.38","-0.97","0.00"],["2026-08-24T00:25:00","AMMO.HUCKFINN","23.45","-0.90","0.00"],["2026-08-24T00:25:00","GRE.REC.DATA","24.24","-2.82","2.71"],["2026-08-24T00:25:00","GRE.REC.DCLOSS","24.23","-2.83","2.71"],["2026-08-24T00:25:00","GRE.ROCKLAKE","23.96","0.01","-0.40"],["2026-08-24T00:25:00","GRE.SMP","24.63","0.42","-0.14"],["2026-08-24T00:25:00","GRE.SMP.GRE","24.00","-0.35","0.00"],["2026-08-24T00:25:00","GRE.STANT.ARR","24.01","-2.84","2.50"],["2026-08-24T00:25:00","GRE.STBON1","23.62","-0.73","0.00"],["2026-08-24T00:25:00","GRE.TEA_1.AZ","24.43","0.28","-0.20"],["2026-08-24T00:25:00","GRE.TRIMTTRIM","22.15","-2.20","0.00"],["2026-08-24T00:25:00","GRE.WILM","23.05","-1.30","0.00"],["2026-08-24T00:25:00","HE.07LCPGEN1","24.87","0.57","-0.05"],["2026-08-24T00:25:00","HE.07LCPGEN2","24.87","0.57","-0.05"],["2026-08-24T00:25:00","HE.07LCPGEN3","24.87","0.57","-0.05"],["2026-08-24T00:25:00","HE.07LCPGEN4","24.87","0.57","-0.05"],["2026-08-24T00:25:00","HE.07LCPGEN5","24.87","0.57","-0.05"],["2026-08-24T00:25:00","HE.07LCPGEN6","24.87","0.57","-0.05"],["2026-08-24T00:25:00","HE.CIN","24.86","0.56","-0.05"],["2026-08-24T00:25:00","HE.HE","24.84","0.54","-0.05"],["2026-08-24T00:25:00","HE.HEIRLOOMSLR","24.45","0.15","-0.05"],["2026-08-24T00:25:00","HE.MEROM_AUX","23.67","-0.64","-0.04"],["2026-08-24T00:25:00","HE.MEROM_CH1","23.67","-0.64","-0.04"],["2026-08-24T00:25:00","HE.MEROM_CH2","23.67","-0.64","-0.04"],["2026-08-24T00:25:00","HE.MEROM1","23.67","-0.64","-0.04"],["2026-08-24T00:25:00","HE.MEROM2","23.67","-0.64","-0.04"],["2026-08-24T00:25:00","HE.OSPR_PT","23.71","-0.60","-0.04"],["2026-08-24T00:25:00","HE.RATTS.ARR","24.37","0.07","-0.05"],["2026-08-24T00:25:00","HE.RATTS1SLR","24.45","0.15","-0.05"],["2026-08-24T00:25:00","HE.SIGW","25.48","1.18","-0.05"],["2026-08-24T00:25:00","HE.WORTH1","24.47","0.16","-0.04"],["2026-08-24T00:25:00","HE.WORTH2","24.47","0.16","-0.04"],["2026-08-24T00:25:00","HE.WORTH3","24.47","0.16","-0.04"],["2026-08-24T00:25:00","HE.WORTH4","24.47","0.16","-0.04"],["2026-08-24T00:25:00","HMPL.HMPL_1.AZ","25.25","0.95","-0.05"],["2026-08-24T00:25:00","HMPL.HMPLOAD","25.25","0.95","-0.05"],["2026-08-24T00:25:00","HMPL.SOLAR","25.29","0.99","-0.05"],["2026-08-24T00:25:00","HMPL.SOLARLOAD","25.29","0.99","-0.05"],["2026-08-24T00:25:00","ILGEN1.AGG","23.72","-0.63","0.00"],["2026-08-24T00:25:00","ILGEN10.AGG","23.72","-0.63","0.00"],["2026-08-24T00:25:00","ILGEN2.AGG","23.72","-0.63","0.00"],["2026-08-24T00:25:00","ILGEN3.AGG","23.68","-0.67","0.00"],["2026-08-24T00:25:00","ILGEN4.AGG","23.74","-0.61","0.00"],["2026-08-24T00:25:00","ILLINOIS.HUB","23.82","-0.53","0.00"],["2026-08-24T00:25:00","INDIANA.HUB","24.71","0.41","-0.05"],["2026-08-24T00:25:00","INDN","23.44","-1.08","0.17"],["2026-08-24T00:25:00","IPL.16EVCT7","23.57","-0.74","-0.04"],["2026-08-24T00:25:00","IPL.16EVCT8","23.57","-0.74","-0.04"],["2026-08-24T00:25:00","IPL.16EVST9","23.60","-0.71","-0.04"],["2026-08-24T00:25:00","IPL.16GEOR11G","24.58","0.27","-0.04"],["2026-08-24T00:25:00","IPL.16GEOR22G","24.58","0.27","-0.04"],["2026-08-24T00:25:00","IPL.16GEOR33G","24.58","0.27","-0.04"],["2026-08-24T00:25:00","IPL.16GEOR44G","24.58","0.27","-0.04"],["2026-08-24T00:25:00","IPL.16PETE.AGG","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","IPL.16PETEE3","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","IPL.16PETEE4","24.22","-0.09","-0.04"],["2026-08-24T00:25:00","IPL.16STOC4C4","24.37","0.06","-0.04"],["2026-08-24T00:25:00","IPL.16STOC5C5","24.37","0.06","-0.04"],["2026-08-24T00:25:00","IPL.16STOT.AGG","24.28","-0.03","-0.04"],["2026-08-24T00:25:00","IPL.16STOU5O5","24.28","-0.03","-0.04"],["2026-08-24T00:25:00","IPL.16STOU6O6","24.33","0.02","-0.04"],["2026-08-24T00:25:00","IPL.16STOU7O7","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","IPL.16STOUCC6","24.37","0.06","-0.04"],["2026-08-24T00:25:00","IPL.16STOUTR1","24.36","0.05","-0.04"],["2026-08-24T00:25:00","IPL.16SYST.AGG","24.24","-0.07","-0.04"],["2026-08-24T00:25:00","IPL.AZ","24.50","0.19","-0.04"],["2026-08-24T00:25:00","IPL.CC.IPLEV01","23.58","-0.73","-0.04"],["2026-08-24T00:25:00","IPL.HE","24.10","-0.21","-0.04"],["2026-08-24T00:25:00","IPL.HEPM_1.AZ","24.10","-0.21","-0.04"],["2026-08-24T00:25:00","IPL.IPL","24.50","0.19","-0.04"],["2026-08-24T00:25:00","IPL.PEC01","24.22","-0.09","-0.04"],["2026-08-24T00:25:00","IPL.PIKECB01","24.22","-0.09","-0.04"],["2026-08-24T00:25:00","IPL.STOU3.ARR","24.37","0.06","-0.04"],["2026-08-24T00:25:00","IPL.WVPA","24.50","0.19","-0.04"],["2026-08-24T00:25:00","KACY","23.44","-1.08","0.17"],["2026-08-24T00:25:00","KCPL","23.44","-1.08","0.17"],["2026-08-24T00:25:00","LAFA.AZ","25.62","1.22","0.05"],["2026-08-24T00:25:00","LAFA.HARGIS1","25.69","1.29","0.05"],["2026-08-24T00:25:00","LAFA.HARGIS2","25.69","1.29","0.05"],["2026-08-24T00:25:00","LAFA.LABBE1","25.41","1.01","0.05"],["2026-08-24T00:25:00","LAFA.LABBE2","25.41","1.01","0.05"],["2026-08-24T00:25:00","LAFA.LAFA","25.62","1.22","0.05"],["2026-08-24T00:25:00","LAGN.DEMCO1.AZ","25.25","0.85","0.05"],["2026-08-24T00:25:00","LAGN.LAGN_1.AZ","24.99","0.59","0.05"],["2026-08-24T00:25:00","LAGT.1803","24.98","0.57","0.06"],["2026-08-24T00:25:00","LAGT.1803CEG","24.98","0.58","0.05"],["2026-08-24T00:25:00","LAGT.LOGC.ARR","24.12","-0.33","0.10"],["2026-08-24T00:25:00","LAGT.PCE","25.18","0.78","0.05"],["2026-08-24T00:25:00","LEPA.AZ","25.47","1.07","0.05"],["2026-08-24T00:25:00","LEPA.CPLAQ.ARR","25.80","1.40","0.05"],["2026-08-24T00:25:00","LEPA.HOUMA","25.38","0.98","0.05"],["2026-08-24T00:25:00","LEPA.HOUMA_G14","25.38","0.98","0.05"],["2026-08-24T00:25:00","LEPA.HOUMA_G15","25.38","0.98","0.05"],["2026-08-24T00:25:00","LEPA.HOUMA_G16","25.38","0.98","0.05"],["2026-08-24T00:25:00","LEPA.LEPA","25.34","0.93","0.06"],["2026-08-24T00:25:00","LEPA.MGC_UNT01","25.68","1.28","0.05"],["2026-08-24T00:25:00","LEPA.MRCTY.ARR","25.68","1.28","0.05"],["2026-08-24T00:25:00","LEPA.MURRAY","24.00","-0.42","0.07"],["2026-08-24T00:25:00","LES","23.44","-1.08","0.17"],["2026-08-24T00:25:00","NIPS.BP","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.BURROAK.H","24.17","-0.14","-0.04"],["2026-08-24T00:25:00","NIPS.BURROAK.L","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","NIPS.CARGILL","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.CARPNTRWF","24.10","-0.21","-0.04"],["2026-08-24T00:25:00","NIPS.CAVALRYBS","24.13","-0.18","-0.04"],["2026-08-24T00:25:00","NIPS.CAVALRYSF","24.13","-0.18","-0.04"],["2026-08-24T00:25:00","NIPS.CC.WHITN","23.71","-0.60","-0.04"],["2026-08-24T00:25:00","NIPS.DUNNBR1SF","24.10","-0.21","-0.04"],["2026-08-24T00:25:00","NIPS.DUNNBR2BS","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","NIPS.DUNNBR2SF","24.05","-0.26","-0.04"],["2026-08-24T00:25:00","NIPS.ERC_TEST","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.EWNMAC.NU","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","NIPS.HWND1.IPL","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","NIPS.IMPA","25.68","1.37","-0.04"],["2026-08-24T00:25:00","NIPS.IMPA_1.AZ","25.99","1.68","-0.04"],["2026-08-24T00:25:00","NIPS.INCRMLSP","24.09","-0.22","-0.04"],["2026-08-24T00:25:00","NIPS.INCROSWF","24.09","-0.22","-0.04"],["2026-08-24T00:25:00","NIPS.INCROSWF2","24.10","-0.21","-0.04"],["2026-08-24T00:25:00","NIPS.JASPERCO","24.38","0.07","-0.04"],["2026-08-24T00:25:00","NIPS.LAKES","24.32","0.01","-0.04"],["2026-08-24T00:25:00","NIPS.MCHCP.ARR","24.25","-0.06","-0.04"],["2026-08-24T00:25:00","NIPS.MICHCP12","23.91","-0.40","-0.04"],["2026-08-24T00:25:00","NIPS.MITCH.ARR","23.93","-0.38","-0.04"],["2026-08-24T00:25:00","NIPS.MNTIC2.NU","24.30","-0.01","-0.04"],["2026-08-24T00:25:00","NIPS.MUNSTR.LN","23.80","-0.51","-0.04"],["2026-08-24T00:25:00","NIPS.NIPS","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.NLMK","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.NORWAPNOR","24.33","0.02","-0.04"],["2026-08-24T00:25:00","NIPS.OAKDAPOAK","24.36","0.05","-0.04"],["2026-08-24T00:25:00","NIPS.PRATTIND","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.PRAXAIR","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.REYNO.MVP","24.11","-0.20","-0.04"],["2026-08-24T00:25:00","NIPS.ROSEWRWF","24.17","-0.14","-0.04"],["2026-08-24T00:25:00","NIPS.SCHAHP16A","24.03","-0.28","-0.04"],["2026-08-24T00:25:00","NIPS.SCHAHP16B","24.03","-0.28","-0.04"],["2026-08-24T00:25:00","NIPS.SCHAHP17","24.03","-0.28","-0.04"],["2026-08-24T00:25:00","NIPS.SCHAHP18","24.03","-0.28","-0.04"],["2026-08-24T00:25:00","NIPS.STJOHN.LN","23.84","-0.47","-0.04"],["2026-08-24T00:25:00","NIPS.USS","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","NIPS.WHITNGT1","23.71","-0.60","-0.04"],["2026-08-24T00:25:00","NIPS.WHITNGT2","23.71","-0.60","-0.04"],["2026-08-24T00:25:00","NIPS.WHITNST","23.71","-0.60","-0.04"],["2026-08-24T00:25:00","NIPS.WVPA","24.71","0.40","-0.04"],["2026-08-24T00:25:00","NIPS.WVPA_1.AZ","24.74","0.43","-0.04"],["2026-08-24T00:25:00","NPPD","23.44","-1.08","0.17"],["2026-08-24T00:25:00","NSP.ADAMSWD1","23.71","-0.64","0.00"],["2026-08-24T00:25:00","NSP.AEPE11","24.56","0.55","-0.34"],["2026-08-24T00:25:00","NSP.AEPE13","24.56","0.55","-0.34"],["2026-08-24T00:25:00","NSP.AEPE18","24.30","-0.05","0.00"],["2026-08-24T00:25:00","NSP.AEPE3","25.08","0.88","-0.15"],["2026-08-24T00:25:00","NSP.AEPE4","24.56","0.55","-0.34"],["2026-08-24T00:25:00","NSP.AEPE5","24.56","0.55","-0.34"],["2026-08-24T00:25:00","NSP.AEPE8","24.56","0.55","-0.34"],["2026-08-24T00:25:00","NSP.AGASSIZBE","23.14","-2.17","0.96"],["2026-08-24T00:25:00","NSP.ALDRIHERC","23.61","-0.74","0.00"],["2026-08-24T00:25:00","NSP.ANSON2","22.49","-1.86","0.00"],["2026-08-24T00:25:00","NSP.ANSON3","22.49","-1.86","0.00"],["2026-08-24T00:25:00","NSP.ANSON4","22.49","-1.86","0.00"],["2026-08-24T00:25:00","NSP.AZ","23.65","-0.66","-0.04"],["2026-08-24T00:25:00","NSP.BAYFRN5","23.84","0.00","-0.51"],["2026-08-24T00:25:00","NSP.BAYFRN6","23.84","0.00","-0.51"],["2026-08-24T00:25:00","NSP.BE","22.66","-1.69","0.00"],["2026-08-24T00:25:00","NSP.BE1","22.66","-1.69","0.00"],["2026-08-24T00:25:00","NSP.BE2","22.66","-1.69","0.00"],["2026-08-24T00:25:00","NSP.BELW_1.AZ","22.66","-1.69","0.00"],["2026-08-24T00:25:00","NSP.BEPC","23.50","-0.85","0.00"],["2026-08-24T00:25:00","NSP.BIGBLUE","22.67","-1.68","0.00"],["2026-08-24T00:25:00","NSP.BIGFALL_A","24.57","0.66","-0.44"],["2026-08-24T00:25:00","NSP.BLKBROOK","24.44","0.46","-0.37"],["2026-08-24T00:25:00","NSP.BLKDO2","23.59","-0.76","0.00"],["2026-08-24T00:25:00","NSP.BLKDO5","23.59","-0.76","0.00"],["2026-08-24T00:25:00","NSP.BLKDO6","23.62","-0.73","0.00"],["2026-08-24T00:25:00","NSP.BLUE_LK_09","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BLUE_LK_10","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BLUE_LK_11","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BLUE_LK7","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BLUE_LK8","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BLUE1.ARR","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BLUE2.ARR","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BLUE4.ARR","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.BR_DIR_TR1","21.91","-2.44","0.00"],["2026-08-24T00:25:00","NSP.BRGSRD.MVP","23.97","-0.38","0.00"],["2026-08-24T00:25:00","NSP.BSTAR1.WND","22.71","-2.00","0.36"],["2026-08-24T00:25:00","NSP.BSTAR2.WND","22.71","-2.00","0.36"],["2026-08-24T00:25:00","NSP.BUFFR_TR1","21.91","-2.44","0.00"],["2026-08-24T00:25:00","NSP.BUFFR_TR2","21.91","-2.44","0.00"],["2026-08-24T00:25:00","NSP.CANFLSG1","23.46","-0.89","0.00"],["2026-08-24T00:25:00","NSP.CANFLSG2","23.46","-0.89","0.00"],["2026-08-24T00:25:00","NSP.CC.BLKD52","23.59","-0.76","0.00"],["2026-08-24T00:25:00","NSP.CC.HIBRDGE","23.16","-1.19","0.00"],["2026-08-24T00:25:00","NSP.CC.MANKTO","22.13","-2.22","0.00"],["2026-08-24T00:25:00","NSP.CC.RIVRSD","23.59","-0.76","0.00"],["2026-08-24T00:25:00","NSP.CEDARFAL","24.72","0.37","0.00"],["2026-08-24T00:25:00","NSP.CH_DIR_TR4","21.99","-2.36","0.00"],["2026-08-24T00:25:00","WPS.WESTON14","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESTON15","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESTON16","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESTON17","24.53","0.18","0.00"],["2026-08-24T00:25:00","WPS.WESTON3","24.48","0.13","0.00"],["2026-08-24T00:25:00","WPS.WESTON4","24.51","0.16","0.00"],["2026-08-24T00:25:00","WPS.WPSE","25.24","0.89","0.00"],["2026-08-24T00:25:00","WPS.WPSM","24.80","0.45","0.00"],["2026-08-24T00:25:00","WR","23.44","-1.08","0.17"],["2026-08-24T00:25:00","WR.MEUC_1.AZ","24.06","-0.29","0.00"],["2026-08-24T00:25:00","WR.MEUCFRED1","23.95","-0.40","0.00"],["2026-08-24T00:25:00","WR.MEUCFRED2","23.95","-0.40","0.00"],["2026-08-24T00:25:00","WR.MEUCLADD","24.07","-0.28","0.00"],["2026-08-24T00:25:00","WR.MOWR","24.06","-0.29","0.00"],["2026-08-24T00:25:00","WR.MOWR_1.AZ","24.06","-0.29","0.00"],["2026-08-24T00:25:00","WR.THAYERLD","24.06","-0.29","0.00"],["2026-08-24T00:25:00","YAD","24.31","0.02","-0.06"],["2026-08-24T00:25:00","DECO.CMSM_1.AZ","24.06","-0.24","-0.05"],["2026-08-24T00:25:00","DECO.CMSMROA","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.COFAXP11","24.53","0.23","-0.05"],["2026-08-24T00:25:00","DECO.CROS","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.CWEP","23.87","-0.43","-0.05"],["2026-08-24T00:25:00","DECO.DAYTN.ARR","24.34","0.04","-0.05"],["2026-08-24T00:25:00","DECO.DEAN111","23.94","-0.36","-0.05"],["2026-08-24T00:25:00","DECO.DEAN112","23.94","-0.36","-0.05"],["2026-08-24T00:25:00","DECO.DEAN121","23.94","-0.36","-0.05"],["2026-08-24T00:25:00","DECO.DEAN122","23.94","-0.36","-0.05"],["2026-08-24T00:25:00","DECO.DEERFLD","23.61","-0.69","-0.05"],["2026-08-24T00:25:00","DECO.DFWE2","23.70","-0.60","-0.05"],["2026-08-24T00:25:00","DECO.DIGG1","23.99","-0.31","-0.05"],["2026-08-24T00:25:00","DECO.DIGG2","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.DIGG3","23.97","-0.33","-0.05"],["2026-08-24T00:25:00","DECO.DIGS2","23.99","-0.31","-0.05"],["2026-08-24T00:25:00","DECO.DIGS3","23.99","-0.31","-0.05"],["2026-08-24T00:25:00","DECO.DIGSINT","23.99","-0.31","-0.05"],["2026-08-24T00:25:00","DECO.DLRYP11","24.17","-0.13","-0.05"],["2026-08-24T00:25:00","DECO.DLRYP12","24.17","-0.13","-0.05"],["2026-08-24T00:25:00","DECO.DR.123NET","24.46","0.16","-0.05"],["2026-08-24T00:25:00","DECO.DR.DEMO","24.30","0.00","-0.05"],["2026-08-24T00:25:00","DECO.DR.GLW","24.20","-0.10","-0.05"],["2026-08-24T00:25:00","DECO.DR.POET","24.57","0.27","-0.05"],["2026-08-24T00:25:00","DECO.DR.TRGT","24.32","0.02","-0.05"],["2026-08-24T00:25:00","DECO.E.TRENTON","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","DECO.EIPS","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.ELIG","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.ESSEX.ARR","24.35","0.05","-0.05"],["2026-08-24T00:25:00","DECO.EXGNHW2","23.52","-0.78","-0.05"],["2026-08-24T00:25:00","DECO.EXGNMW2","23.77","-0.53","-0.05"],["2026-08-24T00:25:00","DECO.FERMI2","23.80","-0.50","-0.05"],["2026-08-24T00:25:00","DECO.FESC","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.FRISB.ARR","24.23","-0.07","-0.05"],["2026-08-24T00:25:00","DECO.FRMP112","24.40","0.10","-0.05"],["2026-08-24T00:25:00","DECO.FRMP113","24.40","0.10","-0.05"],["2026-08-24T00:25:00","DECO.FRMP114","24.40","0.10","-0.05"],["2026-08-24T00:25:00","DECO.GRNWD.MVP","23.97","-0.33","-0.05"],["2026-08-24T00:25:00","DECO.GRNWD1","23.97","-0.33","-0.05"],["2026-08-24T00:25:00","DECO.GWDP111","23.97","-0.33","-0.05"],["2026-08-24T00:25:00","DECO.GWDP112","23.97","-0.33","-0.05"],["2026-08-24T00:25:00","DECO.GWDP12","23.97","-0.33","-0.05"],["2026-08-24T00:25:00","DECO.HNKP111","24.41","0.11","-0.05"],["2026-08-24T00:25:00","DECO.HNKP113","24.41","0.11","-0.05"],["2026-08-24T00:25:00","DECO.HNKP121","24.36","0.06","-0.05"],["2026-08-24T00:25:00","DECO.HNKP122","24.36","0.06","-0.05"],["2026-08-24T00:25:00","DECO.HRBRB.ARR","23.76","-0.54","-0.05"],["2026-08-24T00:25:00","DECO.HVSTW","23.56","-0.74","-0.05"],["2026-08-24T00:25:00","DECO.JUDD11","24.35","0.05","-0.05"],["2026-08-24T00:25:00","DECO.JUDD12","24.35","0.05","-0.05"],["2026-08-24T00:25:00","DECO.JUDD13","24.35","0.05","-0.05"],["2026-08-24T00:25:00","DECO.JUDD14","24.35","0.05","-0.05"],["2026-08-24T00:25:00","DECO.LAKEIRIS","23.98","-0.32","-0.05"],["2026-08-24T00:25:00","DECO.LBWL.WTSL","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.LOAD.CNE","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.LUD1","25.31","1.00","-0.04"],["2026-08-24T00:25:00","DECO.LUD2","25.31","1.00","-0.04"],["2026-08-24T00:25:00","DECO.LUD3","25.30","0.99","-0.04"],["2026-08-24T00:25:00","DECO.LUD4","25.30","0.99","-0.04"],["2026-08-24T00:25:00","DECO.LUD5","25.34","1.03","-0.04"],["2026-08-24T00:25:00","DECO.LUD6","25.34","1.03","-0.04"],["2026-08-24T00:25:00","DECO.MCKINLEY1","23.80","-0.50","-0.05"],["2026-08-24T00:25:00","DECO.MINDEN1","22.44","-1.86","-0.05"],["2026-08-24T00:25:00","DECO.MONROE1","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","DECO.MONROE2","24.06","-0.24","-0.05"],["2026-08-24T00:25:00","DECO.MONROE3","24.00","-0.30","-0.05"],["2026-08-24T00:25:00","DECO.MONROE4","24.00","-0.30","-0.05"],["2026-08-24T00:25:00","DECO.MONRP11","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","DECO.MPPA.DWTL","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.MSCPA","25.08","0.78","-0.05"],["2026-08-24T00:25:00","DECO.NEC","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.NEP112","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","DECO.NEP113","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","DECO.NEP114","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","DECO.NEP12","24.24","-0.06","-0.05"],["2026-08-24T00:25:00","DECO.NEP131","24.24","-0.06","-0.05"],["2026-08-24T00:25:00","DECO.NEP132","24.24","-0.06","-0.05"],["2026-08-24T00:25:00","DECO.NESL1","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.NOBEL","23.77","-0.53","-0.05"],["2026-08-24T00:25:00","DECO.OLIVRP11","23.98","-0.32","-0.05"],["2026-08-24T00:25:00","DECO.PEGASUS","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.PEGASUS2","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.PHEASANT1","23.88","-0.42","-0.05"],["2026-08-24T00:25:00","DECO.PINE_TREE","24.01","-0.29","-0.05"],["2026-08-24T00:25:00","DECO.PINNEBOG","23.82","-0.48","-0.05"],["2026-08-24T00:25:00","DECO.PLACDP12","24.21","-0.09","-0.05"],["2026-08-24T00:25:00","DECO.PONTC.MVP","24.19","-0.11","-0.05"],["2026-08-24T00:25:00","DECO.PUTNMP11","25.27","0.97","-0.05"],["2026-08-24T00:25:00","DECO.RPSN3.MVP","23.91","-0.39","-0.05"],["2026-08-24T00:25:00","DECO.RPSON.MVP","23.88","-0.42","-0.05"],["2026-08-24T00:25:00","DECO.RRP11","24.18","-0.12","-0.05"],["2026-08-24T00:25:00","DECO.S.CASTLE","24.27","-0.03","-0.05"],["2026-08-24T00:25:00","DECO.SANDU.MVP","24.00","-0.30","-0.05"],["2026-08-24T00:25:00","DECO.SELC","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.SESA","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.SIGEL1","23.67","-0.63","-0.05"],["2026-08-24T00:25:00","AMIL.CEEA","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CFFN.ARR","23.74","-0.61","0.00"],["2026-08-24T00:25:00","AMIL.CFSF","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.CHEL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CHEL_1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CILC.AZ","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.CILC.BOC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CIPS","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CIPS.AZ","24.06","-0.28","-0.01"],["2026-08-24T00:25:00","AMIL.CIPS.BOC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CIPS.ROB","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CLAY_1.AZ","24.21","-0.10","-0.04"],["2026-08-24T00:25:00","AMIL.CLINTO51","23.55","-0.80","0.00"],["2026-08-24T00:25:00","AMIL.CLVW","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.CNE","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.COG_ACOGG","24.26","-0.09","0.00"],["2026-08-24T00:25:00","AMIL.CONC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.COOKSMILL","23.83","-0.52","0.00"],["2026-08-24T00:25:00","AMIL.COSF_BF","23.74","-0.61","0.00"],["2026-08-24T00:25:00","AMIL.COSF_SF","23.74","-0.61","0.00"],["2026-08-24T00:25:00","AMIL.CPW_GS","25.11","0.76","0.00"],["2026-08-24T00:25:00","AMIL.CRCDCK","24.03","-0.32","0.00"],["2026-08-24T00:25:00","AMIL.CSTN3","23.61","-0.74","0.00"],["2026-08-24T00:25:00","AMIL.CSTNCTG1","23.60","-0.75","0.00"],["2026-08-24T00:25:00","AMIL.CSTNCTG2","23.52","-0.83","0.00"],["2026-08-24T00:25:00","AMIL.DAYTON","23.93","-0.42","0.00"],["2026-08-24T00:25:00","AMIL.DBDSOL","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.DEB.NAH","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.DEB_ALTON","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.DER","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.DESY1","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.DEWITT","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.DP","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.DR.ADM","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.DR.AEMILL","23.83","-0.52","0.00"],["2026-08-24T00:25:00","AMIL.DR.ALTON","23.84","-0.51","0.00"],["2026-08-24T00:25:00","AMIL.DR.AREP1","23.99","-0.36","0.00"],["2026-08-24T00:25:00","AMIL.DR.ASFK","23.92","-0.43","0.00"],["2026-08-24T00:25:00","AMIL.DR.BRAD","23.83","-0.52","0.00"],["2026-08-24T00:25:00","AMIL.DR.CIVC","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMIL.DR.EIU","23.93","-0.42","0.00"],["2026-08-24T00:25:00","AMIL.DR.ETRN","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.DR.FPLP","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.DR.ISU2","23.82","-0.53","0.00"],["2026-08-24T00:25:00","AMIL.DR.JPPA","24.48","0.17","-0.04"],["2026-08-24T00:25:00","AMIL.DR.LCLN","24.46","0.11","0.00"],["2026-08-24T00:25:00","AMIL.DR.MES","23.92","-0.43","0.00"],["2026-08-24T00:25:00","AMIL.DR.SEL","23.99","-0.36","0.00"],["2026-08-24T00:25:00","AMIL.DR.SIUC3","24.34","-0.01","0.00"],["2026-08-24T00:25:00","AMIL.DR.SIUE2","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMIL.DR.SLGN2","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMIL.DR.SPRTN","23.85","-0.50","0.00"],["2026-08-24T00:25:00","AMIL.DR.WIEL","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMIL.DR.WIU2","25.26","0.91","0.00"],["2026-08-24T00:25:00","AMIL.EARP","23.61","-0.74","0.00"],["2026-08-24T00:25:00","AMIL.EDWARDS2","23.77","-0.58","0.00"],["2026-08-24T00:25:00","AMIL.EDWARDS3","23.72","-0.63","0.00"],["2026-08-24T00:25:00","AMIL.EEI","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EIPS","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EIPS1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EIPS2","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EIPS3","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EIPS4","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EIPS5","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.ELD120","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","AMIL.ELD150","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","AMIL.ELIG","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EMSF","23.80","-0.51","-0.04"],["2026-08-24T00:25:00","AMIL.ENFIELD","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EPH1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.ESPI","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.EXOL","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.FARGO.MVP","23.67","-0.68","0.00"],["2026-08-24T00:25:00","AMIL.FESC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.FORDCO1","23.89","-0.46","0.00"],["2026-08-24T00:25:00","AMIL.FTR","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.GBCCTG1","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.GBCCTG2","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.GBCM","23.88","-0.47","0.00"],["2026-08-24T00:25:00","AMIL.GDTR1.ARR","24.37","0.02","0.00"],["2026-08-24T00:25:00","AMIL.GDTR2.ARR","24.37","0.02","0.00"],["2026-08-24T00:25:00","AMIL.GDTR3.ARR","24.44","0.09","0.00"],["2026-08-24T00:25:00","AMIL.GDTR4.ARR","24.37","0.02","0.00"],["2026-08-24T00:25:00","AMIL.GDTWR.ARR","24.37","0.02","0.00"],["2026-08-24T00:25:00","AMIL.GEXA","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.GEXAIEC","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.GLSBG.SIG","23.47","-0.88","0.00"],["2026-08-24T00:25:00","AMIL.GME1","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.GRJ_AGRJ_","23.60","-0.75","0.00"],["2026-08-24T00:25:00","AMIL.GRTPLAINS","23.68","-0.67","0.00"],["2026-08-24T00:25:00","AMIL.GSWIND","23.81","-0.54","0.00"],["2026-08-24T00:25:00","AMIL.HEN_AMT_P","24.85","0.50","0.00"],["2026-08-24T00:25:00","AMIL.HENNP.ARR","23.73","-0.62","0.00"],["2026-08-24T00:25:00","AMIL.HES","23.97","-0.38","0.00"],["2026-08-24T00:25:00","AMIL.HISF","23.93","-0.42","0.00"],["2026-08-24T00:25:00","AMIL.HOOPESTON","23.86","-0.49","0.00"],["2026-08-24T00:25:00","AMIL.HSNVL.ARR","24.31","-0.04","0.00"],["2026-08-24T00:25:00","CONS.RENAIGEN3","24.30","0.00","-0.05"],["2026-08-24T00:25:00","CONS.RENAIGEN4","24.30","0.00","-0.05"],["2026-08-24T00:25:00","CONS.ROGERSHYD","25.75","1.44","-0.04"],["2026-08-24T00:25:00","CONS.RVRFORK","24.64","0.34","-0.05"],["2026-08-24T00:25:00","CONS.RVRFORK2","24.64","0.34","-0.05"],["2026-08-24T00:25:00","CONS.S.COLDCRK","24.89","0.59","-0.05"],["2026-08-24T00:25:00","CONS.S.EAGLECR","24.14","-0.16","-0.05"],["2026-08-24T00:25:00","CONS.S.GRAT2","24.11","-0.19","-0.05"],["2026-08-24T00:25:00","CONS.S.LTROUT","26.55","2.25","-0.05"],["2026-08-24T00:25:00","CONS.SAUK1","24.81","0.51","-0.05"],["2026-08-24T00:25:00","CONS.SCIT","24.95","0.65","-0.05"],["2026-08-24T00:25:00","CONS.SCWND1","25.41","1.11","-0.05"],["2026-08-24T00:25:00","CONS.SCWND2","25.41","1.11","-0.05"],["2026-08-24T00:25:00","CONS.SCWND3","25.41","1.11","-0.05"],["2026-08-24T00:25:00","CONS.SCWND4","25.41","1.11","-0.05"],["2026-08-24T00:25:00","CONS.SELC","24.93","0.63","-0.05"],["2026-08-24T00:25:00","CONS.SESB","24.94","0.64","-0.05"],["2026-08-24T00:25:00","CONS.SPNGCREEK","24.44","0.13","-0.04"],["2026-08-24T00:25:00","CONS.SUNFISH2","24.42","0.12","-0.05"],["2026-08-24T00:25:00","CONS.THTFD.ARR","24.23","-0.07","-0.05"],["2026-08-24T00:25:00","CONS.TIBBITS","24.91","0.61","-0.05"],["2026-08-24T00:25:00","CONS.TIPPY","25.48","1.17","-0.04"],["2026-08-24T00:25:00","CONS.TUSCOLA1","24.16","-0.14","-0.05"],["2026-08-24T00:25:00","CONS.UCMI","25.27","0.97","-0.05"],["2026-08-24T00:25:00","CONS.VKLINCOLN","25.94","1.64","-0.05"],["2026-08-24T00:25:00","CONS.VKMCBAIN1","24.02","-0.28","-0.05"],["2026-08-24T00:25:00","CONS.VSTBG8","24.71","0.41","-0.05"],["2026-08-24T00:25:00","CONS.WEADKBAT","24.45","0.15","-0.05"],["2026-08-24T00:25:00","CONS.WEADO.ARR","24.43","0.13","-0.05"],["2026-08-24T00:25:00","CONS.WEBBERHYD","25.07","0.77","-0.05"],["2026-08-24T00:25:00","CONS.WHITI.ARR","24.41","0.11","-0.05"],["2026-08-24T00:25:00","CONS.WOLV","25.45","1.15","-0.05"],["2026-08-24T00:25:00","CONS.WPMC","24.99","0.69","-0.05"],["2026-08-24T00:25:00","CONS.WPSC_1.AZ","25.12","0.82","-0.05"],["2026-08-24T00:25:00","CONS.WPSC_2.AZ","25.02","0.72","-0.05"],["2026-08-24T00:25:00","CONS.WVPA_1.AZ","24.98","0.68","-0.05"],["2026-08-24T00:25:00","CONS.ZEELAND1A","24.32","0.01","-0.04"],["2026-08-24T00:25:00","CONS.ZEELAND1B","24.26","-0.05","-0.04"],["2026-08-24T00:25:00","CONS.ZEELAND2A","24.20","-0.11","-0.04"],["2026-08-24T00:25:00","CONS.ZEELAND2B","24.22","-0.09","-0.04"],["2026-08-24T00:25:00","CONS.ZEELAND2C","24.16","-0.15","-0.04"],["2026-08-24T00:25:00","CPLE","24.29","0.00","-0.06"],["2026-08-24T00:25:00","CPLW","24.32","0.03","-0.06"],["2026-08-24T00:25:00","CSWS","23.44","-1.08","0.17"],["2026-08-24T00:25:00","CSWS.AEPM_2.AZ","24.13","-0.29","0.07"],["2026-08-24T00:25:00","CSWS.AEPM_3.AZ","24.12","-0.29","0.06"],["2026-08-24T00:25:00","CSWS.AEPM_4.AZ","25.10","0.68","0.07"],["2026-08-24T00:25:00","CSWS.ETEC_LD","24.11","-0.30","0.06"],["2026-08-24T00:25:00","CSWS.HOPE","24.32","-0.10","0.07"],["2026-08-24T00:25:00","CSWS.PRESCOTT","24.13","-0.29","0.07"],["2026-08-24T00:25:00","CSWS.SWERETAIL","24.12","-0.29","0.06"],["2026-08-24T00:25:00","CSWS.VEMCO","24.12","-0.29","0.06"],["2026-08-24T00:25:00","CWLD.AZ","23.36","-0.99","0.00"],["2026-08-24T00:25:00","CWLD.BLRG","23.26","-1.09","0.00"],["2026-08-24T00:25:00","CWLD.CEC2CTG1","23.34","-1.01","0.00"],["2026-08-24T00:25:00","CWLD.CEC2CTG2","23.34","-1.01","0.00"],["2026-08-24T00:25:00","CWLD.CEC2CTG3","23.34","-1.01","0.00"],["2026-08-24T00:25:00","CWLD.CEC2CTG4","23.34","-1.01","0.00"],["2026-08-24T00:25:00","CWLD.CWLD","23.36","-0.99","0.00"],["2026-08-24T00:25:00","CWLD.DR.CWLD","23.34","-1.01","0.00"],["2026-08-24T00:25:00","CWLD.FULT","24.13","-0.22","0.00"],["2026-08-24T00:25:00","CWLD.PLANTD6","23.39","-0.96","0.00"],["2026-08-24T00:25:00","CWLD.PLANTD8","23.39","-0.96","0.00"],["2026-08-24T00:25:00","CWLD.SIKESTON","24.21","-0.14","0.00"],["2026-08-24T00:25:00","CWLD.UMC","23.38","-0.97","0.00"],["2026-08-24T00:25:00","CWLP.AZ","23.98","-0.37","0.00"],["2026-08-24T00:25:00","CWLP.CWLP","23.99","-0.36","0.00"],["2026-08-24T00:25:00","CWLP.DALLMA84","23.93","-0.42","0.00"],["2026-08-24T00:25:00","CWLP.FACTOR91","23.96","-0.39","0.00"],["2026-08-24T00:25:00","CWLP.GST","23.93","-0.42","0.00"],["2026-08-24T00:25:00","CWLP.INTERSA81","23.93","-0.42","0.00"],["2026-08-24T00:25:00","CWLP.REYNOLS91","24.01","-0.34","0.00"],["2026-08-24T00:25:00","CWLP.TEA_1.AZ","24.15","-0.20","0.00"],["2026-08-24T00:25:00","DECO.APPLE","23.43","-0.87","-0.05"],["2026-08-24T00:25:00","DECO.AZ","24.38","0.08","-0.05"],["2026-08-24T00:25:00","DECO.BAUER.MVP","24.10","-0.20","-0.05"],["2026-08-24T00:25:00","DECO.BELRV.MVP","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BLR1.DEMO","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BLR1.MPPA","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BLR2.DEMO","23.77","-0.53","-0.05"],["2026-08-24T00:25:00","DECO.BLR2.MPPA","23.77","-0.53","-0.05"],["2026-08-24T00:25:00","DECO.BROOKFLD1","23.85","-0.45","-0.05"],["2026-08-24T00:25:00","DECO.BRP11","23.94","-0.36","-0.05"],["2026-08-24T00:25:00","DECO.BRP121","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BRP122","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BRP13","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BSEDTE1","24.37","0.07","-0.05"],["2026-08-24T00:25:00","DECO.BWEC.11","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BWEC.12","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.BWECSTG1","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.CC.BWEC","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.CC.DIG2","23.95","-0.35","-0.05"],["2026-08-24T00:25:00","DECO.CC.DIG3","23.98","-0.32","-0.05"],["2026-08-24T00:25:00","DECO.CENOAKS","23.93","-0.37","-0.05"],["2026-08-24T00:25:00","DECO.CMS_AK","24.02","-0.28","-0.05"],["2026-08-24T00:25:00","DECO.CMS_THMB","25.14","0.84","-0.05"],["2026-08-24T00:25:00","AECI","23.49","-0.86","0.00"],["2026-08-24T00:25:00","AECI.ALTW","24.03","-0.32","0.00"],["2026-08-24T00:25:00","AECI.AMMO","24.06","-0.29","0.00"],["2026-08-24T00:25:00","AECI.APM_1.AZ","24.06","-0.29","0.00"],["2026-08-24T00:25:00","AECI.APM_2.AZ","23.27","-1.08","0.00"],["2026-08-24T00:25:00","AECI.CWLD","23.27","-1.08","0.00"],["2026-08-24T00:25:00","AEP","23.94","-0.38","-0.03"],["2026-08-24T00:25:00","AEP.GIB5.ARR","24.18","-0.13","-0.04"],["2026-08-24T00:25:00","AEP.PSGC1.AMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","AEP.PSGC2.AMP","23.62","-0.73","0.00"],["2026-08-24T00:25:00","ALTE.1ROCKGEN","23.63","-0.72","0.00"],["2026-08-24T00:25:00","ALTE.ALBANY","23.72","-0.63","0.00"],["2026-08-24T00:25:00","ALTE.ALTE","24.35","0.00","0.00"],["2026-08-24T00:25:00","ALTE.AZ","24.33","-0.02","0.00"],["2026-08-24T00:25:00","ALTE.BEARCRK","24.96","0.61","0.00"],["2026-08-24T00:25:00","ALTE.BVRDAM","24.85","0.50","0.00"],["2026-08-24T00:25:00","ALTE.CASSVILLE","24.03","-0.32","0.00"],["2026-08-24T00:25:00","ALTE.CC.RIVS1","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTE.CC.RIVS2","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTE.CC.WRIVS1","23.20","-1.15","0.00"],["2026-08-24T00:25:00","ALTE.CC.WRIVS2","23.20","-1.15","0.00"],["2026-08-24T00:25:00","ALTE.CEDARDGE","24.06","-0.29","0.00"],["2026-08-24T00:25:00","ALTE.COLUMBAL1","23.63","-0.72","0.00"],["2026-08-24T00:25:00","ALTE.COLUMBAL2","23.61","-0.74","0.00"],["2026-08-24T00:25:00","ALTE.CRAWFISH","23.97","-0.38","0.00"],["2026-08-24T00:25:00","ALTE.DR.ALTM","23.90","-0.45","0.00"],["2026-08-24T00:25:00","ALTE.EDG.ESR","23.78","-0.57","0.00"],["2026-08-24T00:25:00","ALTE.EDG3.ARR","23.81","-0.54","0.00"],["2026-08-24T00:25:00","ALTE.EDGG5G5","23.75","-0.60","0.00"],["2026-08-24T00:25:00","ALTE.GRANT.ESR","24.13","-0.22","0.00"],["2026-08-24T00:25:00","ALTE.GRANTCTY","24.13","-0.22","0.00"],["2026-08-24T00:25:00","ALTE.JUN31.ARR","25.12","0.77","0.00"],["2026-08-24T00:25:00","ALTE.KILBOUNIL","25.30","0.95","0.00"],["2026-08-24T00:25:00","ALTE.NEENAHG1","24.32","-0.03","0.00"],["2026-08-24T00:25:00","ALTE.NEENAHG2","24.32","-0.03","0.00"],["2026-08-24T00:25:00","ALTE.NLSD1.ARR","24.05","-0.30","0.00"],["2026-08-24T00:25:00","ALTE.NLSD2.ARR","24.05","-0.30","0.00"],["2026-08-24T00:25:00","ALTE.NROCK","23.81","-0.54","0.00"],["2026-08-24T00:25:00","ALTE.ONIONRIV","23.70","-0.65","0.00"],["2026-08-24T00:25:00","ALTE.PADDOCK","23.24","-1.11","0.00"],["2026-08-24T00:25:00","ALTE.PAR_1.AZ","25.00","0.65","0.00"],["2026-08-24T00:25:00","ALTE.PDSG1S1","24.70","0.35","0.00"],["2026-08-24T00:25:00","ALTE.PPKC.ESR1","25.05","0.70","0.00"],["2026-08-24T00:25:00","ALTE.QUILTBLCK","24.22","-0.13","0.00"],["2026-08-24T00:25:00","ALTE.ROCKGEN2","23.63","-0.72","0.00"],["2026-08-24T00:25:00","ALTE.ROCKGEN3","23.63","-0.72","0.00"],["2026-08-24T00:25:00","ALTE.SFONDDLG1","23.99","-0.36","0.00"],["2026-08-24T00:25:00","ALTE.SFONDDLG2","23.99","-0.36","0.00"],["2026-08-24T00:25:00","ALTE.SFONDDLG3","23.99","-0.36","0.00"],["2026-08-24T00:25:00","ALTE.SFONDDLG4","23.99","-0.36","0.00"],["2026-08-24T00:25:00","ALTE.SHEB1","23.83","-0.52","0.00"],["2026-08-24T00:25:00","ALTE.SHEB2","23.83","-0.52","0.00"],["2026-08-24T00:25:00","ALTE.SHPSN.ARR","23.81","-0.54","0.00"],["2026-08-24T00:25:00","ALTE.SPRINGFD","23.98","-0.37","0.00"],["2026-08-24T00:25:00","ALTE.TOWNECT_1","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTE.TOWNECT_2","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTE.TOWNEST11","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTE.TOWNEST12","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTE.WAUTOMA","25.05","0.70","0.00"],["2026-08-24T00:25:00","ALTE.WOOD.ESR","25.00","0.65","0.00"],["2026-08-24T00:25:00","ALTE.WOODCTY","25.00","0.65","0.00"],["2026-08-24T00:25:00","ALTE.WPPI_1.AZ","24.99","0.64","0.00"],["2026-08-24T00:25:00","ALTE.WRIVS_CT1","23.20","-1.15","0.00"],["2026-08-24T00:25:00","ALTE.WRIVS_CT2","23.21","-1.14","0.00"],["2026-08-24T00:25:00","ALTE.WRIVS_ST1","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTE.WRIVS_ST2","23.19","-1.16","0.00"],["2026-08-24T00:25:00","ALTW.8THST.ARR","23.72","-0.63","0.00"],["2026-08-24T00:25:00","ALTW.ADAMSADAM","23.67","-0.68","0.00"],["2026-08-24T00:25:00","ALTW.ALTW","23.87","-0.48","0.00"],["2026-08-24T00:25:00","ALTW.AMESWIND","23.24","-1.11","0.00"],["2026-08-24T00:25:00","ALTW.ARMST.ARR","23.36","-0.99","0.00"],["2026-08-24T00:25:00","ALTW.AZ","23.86","-0.49","0.00"],["2026-08-24T00:25:00","ALTW.BART1AGR","23.36","-0.99","0.00"],["2026-08-24T00:25:00","ALTW.BART1WPPI","23.36","-0.99","0.00"],["2026-08-24T00:25:00","ALTW.BARTON2","23.36","-0.99","0.00"],["2026-08-24T00:25:00","ALTW.BENT_TREE","23.13","-1.22","0.00"],["2026-08-24T00:25:00","ALTW.BEPM.CBLD","23.73","-0.62","0.00"],["2026-08-24T00:25:00","ALTW.BRLGTN1","24.98","0.63","0.00"],["2026-08-24T00:25:00","ALTW.BRLGTN2","24.98","0.63","0.00"],["2026-08-24T00:25:00","ALTW.BRLGTN3","24.98","0.63","0.00"],["2026-08-24T00:25:00","ALTW.BRLGTN4","24.98","0.63","0.00"],["2026-08-24T00:25:00","ALTW.BRLGTN5","24.91","0.56","0.00"],["2026-08-24T00:25:00","ALTW.BROOKE1","23.48","-0.87","0.00"],["2026-08-24T00:25:00","ALTW.BVR.ARR","23.28","-1.07","0.00"],["2026-08-24T00:25:00","ALTW.CC.EMERY1","23.02","-1.33","0.00"],["2026-08-24T00:25:00","ALTW.CC.EMERY2","23.02","-1.33","0.00"],["2026-08-24T00:25:00","ALTW.CC.MGS1","22.90","-1.45","0.00"],["2026-08-24T00:25:00","ALTW.CC.MGS2","22.83","-1.52","0.00"],["2026-08-24T00:25:00","ALTW.CERROG1","23.01","-1.34","0.00"],["2026-08-24T00:25:00","ALTW.CMMPA.MTL","23.10","-1.25","0.00"],["2026-08-24T00:25:00","ALTW.CMMPA.SPR","23.20","-1.15","0.00"],["2026-08-24T00:25:00","ALTW.CMMPA.WIN","22.87","-1.48","0.00"],["2026-08-24T00:25:00","ALTW.CRLK2WPL","23.11","-1.24","0.00"],["2026-08-24T00:25:00","ALTW.CRLK3CWL2","23.11","-1.24","0.00"],["2026-08-24T00:25:00","ALTW.CRLK3CWLD","23.11","-1.24","0.00"],["2026-08-24T00:25:00","NSP.CHARA_TR1","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.CHARA_TR2","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.CHARA_TR4","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.CHEMOLSPO","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.CHPFL1.HYD","24.69","0.34","0.00"],["2026-08-24T00:25:00","NSP.CHPFL2.HYD","24.69","0.34","0.00"],["2026-08-24T00:25:00","NSP.CHPRES","24.38","0.50","-0.47"],["2026-08-24T00:25:00","NSP.CISCO1","22.83","-1.52","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.FAIR","23.32","-1.03","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.G","23.58","-0.77","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.GF","22.49","-1.86","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.GLEN","23.58","-0.77","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.JANE","23.31","-1.04","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.KASS","23.88","-0.47","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.KEN","23.36","-0.99","0.00"],["2026-08-24T00:25:00","NSP.CMMPA.SE","23.39","-0.96","0.00"],["2026-08-24T00:25:00","NSP.CODA.BYLL","23.47","-0.88","0.00"],["2026-08-24T00:25:00","NSP.COYOTE","22.71","-2.04","0.40"],["2026-08-24T00:25:00","NSP.CRNELL.HYD","24.85","0.86","-0.36"],["2026-08-24T00:25:00","NSP.CWN1","22.41","-2.31","0.37"],["2026-08-24T00:25:00","NSP.CWN2","22.41","-2.31","0.37"],["2026-08-24T00:25:00","NSP.DANIELSN1","23.88","-0.47","0.00"],["2026-08-24T00:25:00","NSP.DR.BTFN","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.DR.MHP","22.66","-1.69","0.00"],["2026-08-24T00:25:00","NSP.DR.MNA","22.66","-1.69","0.00"],["2026-08-24T00:25:00","NSP.DR.SMRT","23.96","-0.18","-0.21"],["2026-08-24T00:25:00","NSP.EASTRDG1","22.34","-2.01","0.00"],["2026-08-24T00:25:00","NSP.ELLIOTPK1","23.61","-0.74","0.00"],["2026-08-24T00:25:00","NSP.EWINGTON1","22.83","-1.52","0.00"],["2026-08-24T00:25:00","NSP.FENTON.WND","22.23","-2.12","0.00"],["2026-08-24T00:25:00","NSP.FLAMBHYDRO","24.91","1.01","-0.45"],["2026-08-24T00:25:00","NSP.FRENCH1","24.63","0.28","0.00"],["2026-08-24T00:25:00","NSP.FRENCH2","24.63","0.28","0.00"],["2026-08-24T00:25:00","NSP.FRENCH3","24.54","0.19","0.00"],["2026-08-24T00:25:00","NSP.FRENCH4","24.54","0.19","0.00"],["2026-08-24T00:25:00","NSP.GARWIN1","24.08","-0.27","0.00"],["2026-08-24T00:25:00","NSP.GDMEADOW","23.54","-0.81","0.00"],["2026-08-24T00:25:00","NSP.GLU","25.42","1.10","-0.03"],["2026-08-24T00:25:00","NSP.GRANTY.ARR","23.46","-0.89","0.00"],["2026-08-24T00:25:00","NSP.GRE.BFRDG","21.88","-2.47","0.00"],["2026-08-24T00:25:00","NSP.HAMPTN.MVP","23.35","-1.00","0.00"],["2026-08-24T00:25:00","NSP.HATFIHAT1","24.39","0.04","0.00"],["2026-08-24T00:25:00","NSP.HCPD.GRVCT","24.29","-0.06","0.00"],["2026-08-24T00:25:00","NSP.HCPD.LKCR","22.92","-1.43","0.00"],["2026-08-24T00:25:00","NSP.HCPD.MAD","23.04","-1.31","0.00"],["2026-08-24T00:25:00","NSP.HCPD.NU","23.20","-1.15","0.00"],["2026-08-24T00:25:00","NSP.HCPD.SXFLS","22.84","-1.51","0.00"],["2026-08-24T00:25:00","NSP.HCPD_1.AZ","22.84","-1.51","0.00"],["2026-08-24T00:25:00","NSP.HENNIPIN1","23.65","-0.70","0.00"],["2026-08-24T00:25:00","NSP.HIBRDGCT7","23.18","-1.17","0.00"],["2026-08-24T00:25:00","NSP.HIBRDGCT8","23.18","-1.17","0.00"],["2026-08-24T00:25:00","NSP.HIBRDGST9","23.13","-1.22","0.00"],["2026-08-24T00:25:00","NSP.HOLCOM.HYD","24.91","0.93","-0.37"],["2026-08-24T00:25:00","NSP.IBR.YANKE","22.41","-2.31","0.37"],["2026-08-24T00:25:00","NSP.INVRHL1","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.INVRHL2","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.INVRHL3","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.INVRHL4","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.INVRHL5","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.INVRHL6","23.55","-0.80","0.00"],["2026-08-24T00:25:00","NSP.JEFFERS2","22.57","-1.78","0.00"],["2026-08-24T00:25:00","NSP.JIMFLS.HYD","24.95","0.60","0.00"],["2026-08-24T00:25:00","NSP.KASOTA","22.19","-2.16","0.00"],["2026-08-24T00:25:00","NSP.KING1","23.11","-0.86","-0.38"],["2026-08-24T00:25:00","NSP.LYONC.MVP","22.52","-1.83","0.00"],["2026-08-24T00:25:00","NSP.MANKTOCT1","22.17","-2.18","0.00"],["2026-08-24T00:25:00","NSP.MANKTOCT2","22.08","-2.27","0.00"],["2026-08-24T00:25:00","NSP.MANKTOST3","22.15","-2.20","0.00"],["2026-08-24T00:25:00","NSP.MARSHSOLAR","22.49","-1.86","0.00"],["2026-08-24T00:25:00","NSP.MENOMOA","24.71","0.36","0.00"],["2026-08-24T00:25:00","NSP.MERPK1","23.41","-0.94","0.00"],["2026-08-24T00:25:00","NSP.MINRVR1","23.48","-0.87","0.00"],["2026-08-24T00:25:00","NSP.MINVLY.MVP","22.46","-1.89","0.00"],["2026-08-24T00:25:00","NSP.MMPA","23.56","-0.79","0.00"],["2026-08-24T00:25:00","NSP.MMPA.BOGWF","24.08","-0.27","0.00"],["2026-08-24T00:25:00","NSP.MMPA.FEP","22.43","-1.92","0.00"],["2026-08-24T00:25:00","NSP.MMPA.WWF","22.38","-1.97","0.00"],["2026-08-24T00:25:00","NSP.MMPA_1.AZ","23.56","-0.79","0.00"],["2026-08-24T00:25:00","NSP.MMU_1.AZ","22.69","-1.66","0.00"],["2026-08-24T00:25:00","NSP.MNDAK.WND","22.41","-2.31","0.37"],["2026-08-24T00:25:00","NSP.MNTCEL1","23.38","-0.97","0.00"],["2026-08-24T00:25:00","NSP.MOR1_IBR","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.MORAINE2","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.MRES","23.05","-1.30","0.00"],["2026-08-24T00:25:00","NSP.MRES.MWF","22.52","-1.83","0.00"],["2026-08-24T00:25:00","NSP.MRES_5.AZ","24.48","0.13","0.00"],["2026-08-24T00:25:00","NSP.MRES_6.AZ","23.68","-0.67","0.00"],["2026-08-24T00:25:00","NSP.NCP.AZ","24.38","0.50","-0.47"],["2026-08-24T00:25:00","NSP.NCPLOAD","24.38","0.50","-0.47"],["2026-08-24T00:25:00","NSP.NEW_PNEW_","23.99","-0.36","0.00"],["2026-08-24T00:25:00","NSP.NOBLE.CWS1","22.46","-1.89","0.00"],["2026-08-24T00:25:00","NSP.NOBLE.CWS2","22.46","-1.89","0.00"],["2026-08-24T00:25:00","NSP.NOBLES.WND","22.46","-1.89","0.00"],["2026-08-24T00:25:00","NSP.NOBLES2.MP","22.31","-2.04","0.00"],["2026-08-24T00:25:00","NSP.NORTHN.WND","21.99","-2.36","0.00"],["2026-08-24T00:25:00","NSP.NSP","23.68","-0.68","0.01"],["2026-08-24T00:30:00","ALTW.SACCOWIND","23.06","-1.52","0.00"],["2026-08-24T00:30:00","ALTW.SARATOGA","24.30","-0.28","0.00"],["2026-08-24T00:30:00","ALTW.SLAK_CT1","23.89","-0.69","0.00"],["2026-08-24T00:30:00","ALTW.SLAK_CT2","23.89","-0.69","0.00"],["2026-08-24T00:30:00","ALTW.SLAK_R1","23.89","-0.69","0.00"],["2026-08-24T00:30:00","ALTW.SLAK_R2","23.89","-0.69","0.00"],["2026-08-24T00:30:00","ALTW.SLAK_R3","23.89","-0.69","0.00"],["2026-08-24T00:30:00","ALTW.SMP","23.48","-1.10","0.00"],["2026-08-24T00:30:00","ALTW.SOUTH.FRK","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.SPRVAUN1","24.93","0.35","0.00"],["2026-08-24T00:30:00","ALTW.STCRK.SIG","23.58","-1.00","0.00"],["2026-08-24T00:30:00","ALTW.STORMLK2","23.69","-0.89","0.00"],["2026-08-24T00:30:00","ALTW.STORYCO1","23.43","-1.15","0.00"],["2026-08-24T00:30:00","ALTW.STORYCOII","23.43","-1.15","0.00"],["2026-08-24T00:30:00","ALTW.TEA_1.AZ","23.48","-1.10","0.00"],["2026-08-24T00:30:00","ALTW.TOI","23.25","-1.33","0.00"],["2026-08-24T00:30:00","ALTW.TOI_2.3","23.25","-1.33","0.00"],["2026-08-24T00:30:00","ALTW.TOI_MGEO","23.25","-1.33","0.00"],["2026-08-24T00:30:00","ALTW.TOI_MGEP","23.25","-1.33","0.00"],["2026-08-24T00:30:00","ALTW.TURTLECRK","23.82","-0.76","0.00"],["2026-08-24T00:30:00","ALTW.UPLANDPR","22.89","-1.69","0.00"],["2026-08-24T00:30:00","ALTW.UPLS_1.AZ","23.18","-1.40","0.00"],["2026-08-24T00:30:00","ALTW.UPLS_2.AZ","23.18","-1.40","0.00"],["2026-08-24T00:30:00","ALTW.W_BINGHAM","23.29","-1.29","0.00"],["2026-08-24T00:30:00","ALTW.WAPLOSOLR","24.64","0.06","0.00"],["2026-08-24T00:30:00","ALTW.WELLS1","23.48","-1.10","0.00"],["2026-08-24T00:30:00","ALTW.WEVER.ESR","25.13","0.55","0.00"],["2026-08-24T00:30:00","ALTW.WEVERSOL","25.13","0.55","0.00"],["2026-08-24T00:30:00","ALTW.WHISPERWI","23.37","-1.21","0.00"],["2026-08-24T00:30:00","ALTW.WIN1","23.09","-1.49","0.00"],["2026-08-24T00:30:00","ALTW.WOLFWIND","23.21","-1.37","0.00"],["2026-08-24T00:30:00","ALTW.WPPI","24.10","-0.48","0.00"],["2026-08-24T00:30:00","ALTW.WPPI_1.AZ","24.11","-0.47","0.00"],["2026-08-24T00:30:00","ALTW.WRTHNGT","23.10","-1.48","0.00"],["2026-08-24T00:30:00","ALTW.WSEC3","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.WSEC4","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.WWN.ESR","23.43","-1.15","0.00"],["2026-08-24T00:30:00","ALTW.WWNORTH","23.43","-1.15","0.00"],["2026-08-24T00:30:00","AMIL.176872","24.15","-0.43","0.00"],["2026-08-24T00:30:00","AMIL.ACL9","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.ACP9","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AEM.CAT","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.AEM.IL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AEM.LBM","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AEM.MUNI","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AEM.NWTN","24.11","-0.47","0.00"],["2026-08-24T00:30:00","AMIL.AEM.RPGI","24.20","-0.38","0.00"],["2026-08-24T00:30:00","AMIL.AEM.SYLND","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AIP9","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AIU1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.ALSEYCTG1","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.ALSEYCTG2","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.ALSEYCTG3","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.ALSEYCTG4","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.ALSEYCTG5","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.ALSEYCTG6","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.AMAEAMAN","24.03","-0.55","0.00"],["2026-08-24T00:30:00","AMIL.AMBT","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AMER","24.00","-0.58","0.00"],["2026-08-24T00:30:00","AMIL.AMILSES","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.AMS_ASTOR","23.58","-1.00","0.00"],["2026-08-24T00:30:00","AMIL.ANI_AANIT","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.APN5","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.ARCHSF1","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.ARCHSF2","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.ARCHSF3","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.ARCHSF4","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.ARCHSF5","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.ARCHSF6","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.ASPIRITY","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.BALDSSAUX","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.BALDT1.NU","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.BALDWI51","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMIL.BALDWI52","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMIL.BENGTNWD","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMIL.BFESLD","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.BGRVR.PPI","24.44","-0.10","-0.04"],["2026-08-24T00:30:00","AMIL.BGS5","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.BGS6","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.BIGRIVER","24.44","-0.10","-0.04"],["2026-08-24T00:30:00","AMIL.BOOMTOWN","24.45","-0.09","-0.04"],["2026-08-24T00:30:00","AMIL.BRDLWIND","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMIL.BSEAMIL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.BSEINDC1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.BSEINDCP1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.BSEINDIP1","24.12","-0.46","0.00"],["2026-08-24T00:30:00","AMIL.BSHPHL2","23.75","-0.83","0.00"],["2026-08-24T00:30:00","AMIL.BSHPHL3","23.75","-0.83","0.00"],["2026-08-24T00:30:00","AMIL.BWSS_BF","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMIL.BWSS_SF","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMIL.CALRIDGE","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMIL.CASS","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMIL.CC.CSTN","23.78","-0.80","0.00"],["2026-08-24T00:30:00","AMIL.CCG_1.AZ","24.51","-0.03","-0.04"],["2026-08-24T00:30:00","AMIL.CCG_2.AZ","24.32","-0.25","-0.01"],["2026-08-24T00:30:00","AMIL.CCG_5.AZ","24.32","-0.25","-0.01"],["2026-08-24T00:30:00","AMMO.KAHO_1.AZ","24.28","-0.30","0.00"],["2026-08-24T00:30:00","AMMO.KAHO_NEM","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK1","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK10","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK11","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK12","23.88","-0.70","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK13","23.88","-0.70","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK14","23.88","-0.70","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK15","23.88","-0.70","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK2","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK3","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK4","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK5","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK6","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK7","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK8","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMMO.KEOKUK9","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMMO.KIRK","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.KIRK_1.AZ","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMMO.KIRK2.ARR","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMMO.KLSF1","24.56","-0.02","0.00"],["2026-08-24T00:30:00","AMMO.KLSF2","24.56","-0.02","0.00"],["2026-08-24T00:30:00","AMMO.KMDYCTG1","24.22","-0.36","0.00"],["2026-08-24T00:30:00","AMMO.KMDYCTG2","24.22","-0.36","0.00"],["2026-08-24T00:30:00","AMMO.LABADIE1","23.70","-0.88","0.00"],["2026-08-24T00:30:00","AMMO.LABADIE2","23.63","-0.95","0.00"],["2026-08-24T00:30:00","AMMO.LABADIE3","23.60","-0.98","0.00"],["2026-08-24T00:30:00","AMMO.LABADIE4","23.63","-0.95","0.00"],["2026-08-24T00:30:00","AMMO.LINN_1.AZ","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMMO.MARC_1.AZ","24.29","-0.29","0.00"],["2026-08-24T00:30:00","AMMO.MARC_NEM","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.MARC_NG","24.31","-0.27","0.00"],["2026-08-24T00:30:00","AMMO.MERAMEC1","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.MERAMEC2","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.MERAMEC3","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.MERAMEC4","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.MEXCTG1","24.70","0.12","0.00"],["2026-08-24T00:30:00","AMMO.MOBCTG1","23.45","-1.13","0.00"],["2026-08-24T00:30:00","AMMO.MOCE_1.AZ","23.45","-1.13","0.00"],["2026-08-24T00:30:00","AMMO.MORUCTG1","23.90","-0.68","0.00"],["2026-08-24T00:30:00","AMMO.MRRIS.SLR","23.63","-0.95","0.00"],["2026-08-24T00:30:00","AMMO.NEWFLOR","23.62","-0.96","0.00"],["2026-08-24T00:30:00","AMMO.NEWMADRID","24.46","-0.12","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE1","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE2","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE3","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE4","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE5","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE6","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE7","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMMO.OSAGE8","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMMO.OSAGEEGEN","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMMO.PENOCTG1","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMMO.PENOCTG2","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMMO.PENOCTG3","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMMO.PENOCTG4","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMMO.PERR","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.PERR_1.AZ","24.45","-0.13","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG1","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG2","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG3","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG4","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG5","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG6","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG7","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.PNKYCTG8","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMMO.RCCKCTG1","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.RCCKCTG2","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.RCCKCTG3","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.RCCKCTG4","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.RUSHIS1","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMMO.RUSHIS2","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMMO.SHOWMS","23.52","-1.06","0.00"],["2026-08-24T00:30:00","AMMO.SIOUX1","23.99","-0.59","0.00"],["2026-08-24T00:30:00","AMMO.SIOUX2","23.87","-0.71","0.00"],["2026-08-24T00:30:00","AMMO.SPLITRAIL","23.70","-0.88","0.00"],["2026-08-24T00:30:00","AMMO.TRIGCTG1","23.99","-0.59","0.00"],["2026-08-24T00:30:00","AMMO.TS1","24.23","-0.35","0.00"],["2026-08-24T00:30:00","AMMO.TS2","24.23","-0.35","0.00"],["2026-08-24T00:30:00","AMMO.UA.AZ","23.99","-0.59","0.00"],["2026-08-24T00:30:00","AMMO.UE","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.UE.AZ","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMMO.VANDALIA","24.30","-0.28","0.00"],["2026-08-24T00:30:00","AMMO.VENCTG2","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMMO.VENCTG3","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMMO.VENCTG4","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMMO.VENCTG5","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMMO.WFSP","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMMO.WVPA","24.32","-0.26","0.00"],["2026-08-24T00:30:00","AMMO.WVPA.CZML","24.32","-0.26","0.00"],["2026-08-24T00:30:00","AMMO.WVPA.CZPG","24.32","-0.26","0.00"],["2026-08-24T00:30:00","AMMO.WVPA_3.AZ","24.41","-0.17","0.00"],["2026-08-24T00:30:00","AP","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","ARKANSAS.HUB","24.42","-0.24","0.08"],["2026-08-24T00:30:00","BREC.AZ","25.16","0.63","-0.05"],["2026-08-24T00:30:00","BREC.BREC","25.17","0.64","-0.05"],["2026-08-24T00:30:00","MGE.SSD_SLR1","24.16","-0.42","0.00"],["2026-08-24T00:30:00","MGE.SSD_SLR2","24.16","-0.42","0.00"],["2026-08-24T00:30:00","MGE.STRIX","24.16","-0.42","0.00"],["2026-08-24T00:30:00","MGE.TYTO","24.31","-0.27","0.00"],["2026-08-24T00:30:00","MGE.WCCF","24.43","-0.15","0.00"],["2026-08-24T00:30:00","MGE.WMARIN034","25.43","0.85","0.00"],["2026-08-24T00:30:00","MGE.WMD_ESR1","24.08","-0.50","0.00"],["2026-08-24T00:30:00","MHEB","21.40","-1.16","-2.02"],["2026-08-24T00:30:00","MHEB_EAR","22.44","-0.31","-1.83"],["2026-08-24T00:30:00","MICHIGAN.HUB","24.56","0.03","-0.05"],["2026-08-24T00:30:00","MINN.HUB","23.79","-0.72","-0.07"],["2026-08-24T00:30:00","MIUP.ARCP","24.24","-0.34","0.00"],["2026-08-24T00:30:00","MIUP.BRULEGHYD","25.48","0.90","0.00"],["2026-08-24T00:30:00","MIUP.CHALKHILL","25.37","0.79","0.00"],["2026-08-24T00:30:00","MIUP.CLOV","24.24","-0.34","0.00"],["2026-08-24T00:30:00","MIUP.CLVHDRTN1","22.95","-1.63","0.00"],["2026-08-24T00:30:00","MIUP.DETRDBN1","23.94","-0.64","0.00"],["2026-08-24T00:30:00","MIUP.DFTR13N1","23.23","-1.35","0.00"],["2026-08-24T00:30:00","MIUP.FAIRBNKS1","24.67","0.09","0.00"],["2026-08-24T00:30:00","MIUP.GARSPV1","24.93","0.35","0.00"],["2026-08-24T00:30:00","MIUP.GARSPV2","24.93","0.35","0.00"],["2026-08-24T00:30:00","MIUP.GARWND1","24.93","0.35","0.00"],["2026-08-24T00:30:00","MIUP.GARWND2","24.93","0.35","0.00"],["2026-08-24T00:30:00","MIUP.KUESTER11","25.84","1.26","0.00"],["2026-08-24T00:30:00","MIUP.KUESTER12","25.84","1.26","0.00"],["2026-08-24T00:30:00","MIUP.KUESTER13","25.84","1.26","0.00"],["2026-08-24T00:30:00","MIUP.KUESTER14","25.84","1.26","0.00"],["2026-08-24T00:30:00","MIUP.KUESTER25","25.84","1.26","0.00"],["2026-08-24T00:30:00","MIUP.KUESTER26","25.84","1.26","0.00"],["2026-08-24T00:30:00","MIUP.KUESTER27","25.84","1.26","0.00"],["2026-08-24T00:30:00","MIUP.LITTLQUIN","25.35","0.77","0.00"],["2026-08-24T00:30:00","MIUP.MAGAZESH","22.67","-1.91","0.00"],["2026-08-24T00:30:00","MIUP.MANSTQN1","25.33","0.75","0.00"],["2026-08-24T00:30:00","MIUP.MARQ","26.17","1.59","0.00"],["2026-08-24T00:30:00","MIUP.MICHIGMF","25.45","0.87","0.00"],["2026-08-24T00:30:00","MIUP.MIHM11","26.53","1.95","0.00"],["2026-08-24T00:30:00","MIUP.MIHM12","26.53","1.95","0.00"],["2026-08-24T00:30:00","MIUP.MIHM13","26.53","1.95","0.00"],["2026-08-24T00:30:00","MIUP.NEWQUINES","25.39","0.81","0.00"],["2026-08-24T00:30:00","MIUP.NWLB","25.33","0.75","0.00"],["2026-08-24T00:30:00","MIUP.PEAVYFALL","25.53","0.95","0.00"],["2026-08-24T00:30:00","MIUP.PRESQ.ARR","25.74","1.16","0.00"],["2026-08-24T00:30:00","MIUP.RBRTS.ARR","25.33","0.75","0.00"],["2026-08-24T00:30:00","MIUP.RNGD_SLR","25.46","0.88","0.00"],["2026-08-24T00:30:00","MIUP.TILDEN","26.24","1.66","0.00"],["2026-08-24T00:30:00","MIUP.TWINFALLS","25.38","0.80","0.00"],["2026-08-24T00:30:00","MIUP.UMERC","25.60","1.02","0.00"],["2026-08-24T00:30:00","MIUP.WEPM","25.70","1.12","0.00"],["2026-08-24T00:30:00","MIUP.WHITERAPD","25.31","0.73","0.00"],["2026-08-24T00:30:00","MIUP.WOLV","26.52","1.94","0.00"],["2026-08-24T00:30:00","MIUP.WPPI","25.70","1.12","0.00"],["2026-08-24T00:30:00","MIUP.WPSE","25.59","1.01","0.00"],["2026-08-24T00:30:00","MOGEN1.AGG","23.68","-0.90","0.00"],["2026-08-24T00:30:00","MOGEN2.AGG","24.07","-0.51","0.00"],["2026-08-24T00:30:00","MP.AEPE14","23.63","-0.95","0.00"],["2026-08-24T00:30:00","MP.AEPE20","23.63","-0.95","0.00"],["2026-08-24T00:30:00","MP.AEPE50","23.63","-0.95","0.00"],["2026-08-24T00:30:00","MP.AZ","22.99","-0.84","-0.75"],["2026-08-24T00:30:00","MP.BISON1","23.24","-3.43","2.09"],["2026-08-24T00:30:00","MP.BISON5","23.09","-3.58","2.09"],["2026-08-24T00:30:00","MP.BLNCHR123","23.75","-0.83","0.00"],["2026-08-24T00:30:00","MP.BOS233","21.50","-2.18","-0.90"],["2026-08-24T00:30:00","MP.DLPLOAD","24.20","0.19","-0.57"],["2026-08-24T00:30:00","MP.DR.JFK","23.63","-0.95","0.00"],["2026-08-24T00:30:00","MP.FONDLA1","23.47","-0.40","-0.71"],["2026-08-24T00:30:00","MP.G_ULLIN.WND","23.06","-3.61","2.09"],["2026-08-24T00:30:00","MP.HIBBAR3","23.57","-0.30","-0.71"],["2026-08-24T00:30:00","MP.HIBBAR4","23.57","-0.30","-0.71"],["2026-08-24T00:30:00","MP.HPUGEN356","22.03","-1.57","-0.98"],["2026-08-24T00:30:00","MP.HPULOAD","22.03","-1.57","-0.98"],["2026-08-24T00:30:00","MP.HVDCE","23.29","-0.56","-0.73"],["2026-08-24T00:30:00","MP.HVDCW","23.65","-3.02","2.09"],["2026-08-24T00:30:00","MP.LASKIN1","22.80","-0.82","-0.96"],["2026-08-24T00:30:00","MP.LASKIN2","22.80","-0.82","-0.96"],["2026-08-24T00:30:00","MP.MP","22.96","-0.83","-0.79"],["2026-08-24T00:30:00","MP.MP_BOS4","21.48","-2.20","-0.90"],["2026-08-24T00:30:00","MP.MPM_1.AZ","22.03","-1.57","-0.98"],["2026-08-24T00:30:00","MP.MPM_2.AZ","22.03","-1.57","-0.98"],["2026-08-24T00:30:00","MP.MRES","23.20","-1.38","0.00"],["2026-08-24T00:30:00","MP.OLIVER12","23.65","-3.02","2.09"],["2026-08-24T00:30:00","MP.TACHB1","24.56","0.88","-0.90"],["2026-08-24T00:30:00","MP.TACHB2","24.56","0.88","-0.90"],["2026-08-24T00:30:00","MP.TACRIDGE1","22.18","-1.42","-0.98"],["2026-08-24T00:30:00","MP.THOMSON","23.46","-0.41","-0.71"],["2026-08-24T00:30:00","MP.WPPI_BOS4","21.48","-2.20","-0.90"],["2026-08-24T00:30:00","MPS","23.67","-1.09","0.18"],["2026-08-24T00:30:00","MPS.CROSSROAD1","25.11","-0.14","0.67"],["2026-08-24T00:30:00","MPS.CROSSROAD2","25.11","-0.14","0.67"],["2026-08-24T00:30:00","MPS.CROSSROAD3","25.11","-0.14","0.67"],["2026-08-24T00:30:00","MPS.CROSSROAD4","25.11","-0.14","0.67"],["2026-08-24T00:30:00","MPW.AZ","24.36","-0.22","0.00"],["2026-08-24T00:30:00","MPW.MPW","24.36","-0.22","0.00"],["2026-08-24T00:30:00","MPW.UNIT_7","24.37","-0.21","0.00"],["2026-08-24T00:30:00","MPW.UNIT_8","24.37","-0.21","0.00"],["2026-08-24T00:30:00","MPW.UNIT_9","24.31","-0.27","0.00"],["2026-08-24T00:30:00","MS.HUB","24.76","0.10","0.08"],["2026-08-24T00:30:00","NIPS.AM","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.AZ","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","GRE.REC","24.60","-2.77","2.79"],["2026-08-24T00:30:00","GRE.REC.CC1_AC","24.56","-2.81","2.79"],["2026-08-24T00:30:00","GRE.REC.CC1_DC","23.51","-1.07","0.00"],["2026-08-24T00:30:00","GRE.REC.CC2_AC","24.56","-2.81","2.79"],["2026-08-24T00:30:00","GRE.REC.CC2_DC","23.51","-1.07","0.00"],["2026-08-24T00:30:00","GRE.REC.DATA","24.57","-2.80","2.79"],["2026-08-24T00:30:00","GRE.REC.DCLOSS","24.56","-2.81","2.79"],["2026-08-24T00:30:00","GRE.ROCKLAKE","24.25","0.08","-0.41"],["2026-08-24T00:30:00","GRE.SMP","24.94","0.51","-0.15"],["2026-08-24T00:30:00","GRE.SMP.GRE","24.19","-0.39","0.00"],["2026-08-24T00:30:00","GRE.STANT.ARR","24.34","-2.81","2.57"],["2026-08-24T00:30:00","GRE.STBON1","23.92","-0.66","0.00"],["2026-08-24T00:30:00","GRE.TEA_1.AZ","24.74","0.37","-0.21"],["2026-08-24T00:30:00","GRE.TRIMTTRIM","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.WILM","23.31","-1.27","0.00"],["2026-08-24T00:30:00","HE.07LCPGEN1","25.07","0.54","-0.05"],["2026-08-24T00:30:00","HE.07LCPGEN2","25.07","0.54","-0.05"],["2026-08-24T00:30:00","HE.07LCPGEN3","25.07","0.54","-0.05"],["2026-08-24T00:30:00","HE.07LCPGEN4","25.07","0.54","-0.05"],["2026-08-24T00:30:00","HE.07LCPGEN5","25.07","0.54","-0.05"],["2026-08-24T00:30:00","HE.07LCPGEN6","25.07","0.54","-0.05"],["2026-08-24T00:30:00","HE.CIN","25.05","0.52","-0.05"],["2026-08-24T00:30:00","HE.HE","25.03","0.50","-0.05"],["2026-08-24T00:30:00","HE.HEIRLOOMSLR","24.64","0.11","-0.05"],["2026-08-24T00:30:00","HE.MEROM_AUX","23.86","-0.67","-0.05"],["2026-08-24T00:30:00","HE.MEROM_CH1","23.86","-0.67","-0.05"],["2026-08-24T00:30:00","HE.MEROM_CH2","23.86","-0.67","-0.05"],["2026-08-24T00:30:00","HE.MEROM1","23.86","-0.67","-0.05"],["2026-08-24T00:30:00","HE.MEROM2","23.86","-0.67","-0.05"],["2026-08-24T00:30:00","HE.OSPR_PT","23.91","-0.62","-0.05"],["2026-08-24T00:30:00","HE.RATTS.ARR","24.56","0.03","-0.05"],["2026-08-24T00:30:00","HE.RATTS1SLR","24.64","0.11","-0.05"],["2026-08-24T00:30:00","HE.SIGW","25.68","1.15","-0.05"],["2026-08-24T00:30:00","HE.WORTH1","24.67","0.14","-0.05"],["2026-08-24T00:30:00","HE.WORTH2","24.67","0.14","-0.05"],["2026-08-24T00:30:00","HE.WORTH3","24.67","0.14","-0.05"],["2026-08-24T00:30:00","HE.WORTH4","24.67","0.14","-0.05"],["2026-08-24T00:30:00","HMPL.HMPL_1.AZ","25.45","0.92","-0.05"],["2026-08-24T00:30:00","HMPL.HMPLOAD","25.45","0.92","-0.05"],["2026-08-24T00:30:00","HMPL.SOLAR","25.49","0.96","-0.05"],["2026-08-24T00:30:00","HMPL.SOLARLOAD","25.49","0.96","-0.05"],["2026-08-24T00:30:00","ILGEN1.AGG","23.94","-0.64","0.00"],["2026-08-24T00:30:00","ILGEN10.AGG","23.94","-0.64","0.00"],["2026-08-24T00:30:00","ILGEN2.AGG","23.94","-0.64","0.00"],["2026-08-24T00:30:00","ILGEN3.AGG","23.89","-0.69","0.00"],["2026-08-24T00:30:00","ILGEN4.AGG","23.94","-0.64","0.00"],["2026-08-24T00:30:00","ILLINOIS.HUB","24.02","-0.56","0.00"],["2026-08-24T00:30:00","INDIANA.HUB","24.88","0.35","-0.05"],["2026-08-24T00:30:00","INDN","23.67","-1.09","0.18"],["2026-08-24T00:30:00","IPL.16EVCT7","23.77","-0.76","-0.05"],["2026-08-24T00:30:00","IPL.16EVCT8","23.76","-0.77","-0.05"],["2026-08-24T00:30:00","IPL.16EVST9","23.79","-0.74","-0.05"],["2026-08-24T00:30:00","IPL.16GEOR11G","24.78","0.25","-0.05"],["2026-08-24T00:30:00","IPL.16GEOR22G","24.78","0.25","-0.05"],["2026-08-24T00:30:00","IPL.16GEOR33G","24.78","0.25","-0.05"],["2026-08-24T00:30:00","IPL.16GEOR44G","24.78","0.25","-0.05"],["2026-08-24T00:30:00","IPL.16PETE.AGG","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","IPL.16PETEE3","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","IPL.16PETEE4","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","IPL.16STOC4C4","24.57","0.04","-0.05"],["2026-08-24T00:30:00","IPL.16STOC5C5","24.57","0.04","-0.05"],["2026-08-24T00:30:00","IPL.16STOT.AGG","24.47","-0.06","-0.05"],["2026-08-24T00:30:00","IPL.16STOU5O5","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","IPL.16STOU6O6","24.52","-0.01","-0.05"],["2026-08-24T00:30:00","IPL.16STOU7O7","24.46","-0.07","-0.05"],["2026-08-24T00:30:00","IPL.16STOUCC6","24.57","0.04","-0.05"],["2026-08-24T00:30:00","IPL.16STOUTR1","24.56","0.03","-0.05"],["2026-08-24T00:30:00","IPL.16SYST.AGG","24.44","-0.09","-0.05"],["2026-08-24T00:30:00","IPL.AZ","24.70","0.17","-0.05"],["2026-08-24T00:30:00","IPL.CC.IPLEV01","23.77","-0.76","-0.05"],["2026-08-24T00:30:00","IPL.HE","24.29","-0.24","-0.05"],["2026-08-24T00:30:00","IPL.HEPM_1.AZ","24.29","-0.24","-0.05"],["2026-08-24T00:30:00","IPL.IPL","24.70","0.17","-0.05"],["2026-08-24T00:30:00","IPL.PEC01","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","IPL.PIKECB01","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","IPL.STOU3.ARR","24.56","0.03","-0.05"],["2026-08-24T00:30:00","IPL.WVPA","24.70","0.17","-0.05"],["2026-08-24T00:30:00","KACY","23.67","-1.09","0.18"],["2026-08-24T00:30:00","KCPL","23.67","-1.09","0.18"],["2026-08-24T00:30:00","LAFA.AZ","25.86","1.22","0.06"],["2026-08-24T00:30:00","LAFA.HARGIS1","25.92","1.28","0.06"],["2026-08-24T00:30:00","LAFA.HARGIS2","25.92","1.28","0.06"],["2026-08-24T00:30:00","LAFA.LABBE1","25.64","1.00","0.06"],["2026-08-24T00:30:00","LAFA.LABBE2","25.64","1.00","0.06"],["2026-08-24T00:30:00","LAFA.LAFA","25.86","1.22","0.06"],["2026-08-24T00:30:00","LAGN.DEMCO1.AZ","25.47","0.84","0.05"],["2026-08-24T00:30:00","LAGN.LAGN_1.AZ","25.22","0.58","0.06"],["2026-08-24T00:30:00","LAGT.1803","25.21","0.57","0.06"],["2026-08-24T00:30:00","LAGT.1803CEG","25.21","0.57","0.06"],["2026-08-24T00:30:00","LAGT.LOGC.ARR","24.35","-0.34","0.11"],["2026-08-24T00:30:00","LAGT.PCE","25.40","0.77","0.05"],["2026-08-24T00:30:00","LEPA.AZ","25.69","1.05","0.06"],["2026-08-24T00:30:00","LEPA.CPLAQ.ARR","26.03","1.40","0.05"],["2026-08-24T00:30:00","LEPA.HOUMA","25.60","0.97","0.05"],["2026-08-24T00:30:00","LEPA.HOUMA_G14","25.60","0.97","0.05"],["2026-08-24T00:30:00","LEPA.HOUMA_G15","25.60","0.97","0.05"],["2026-08-24T00:30:00","LEPA.HOUMA_G16","25.60","0.97","0.05"],["2026-08-24T00:30:00","LEPA.LEPA","25.58","0.94","0.06"],["2026-08-24T00:30:00","LEPA.MGC_UNT01","25.90","1.27","0.05"],["2026-08-24T00:30:00","LEPA.MRCTY.ARR","25.90","1.27","0.05"],["2026-08-24T00:30:00","LEPA.MURRAY","24.21","-0.45","0.08"],["2026-08-24T00:30:00","LES","23.67","-1.09","0.18"],["2026-08-24T00:30:00","LGEE","24.79","0.26","-0.05"],["2026-08-24T00:30:00","LOUISIANA.HUB","25.54","0.91","0.05"],["2026-08-24T00:30:00","MDU.AZ","23.79","-2.32","1.53"],["2026-08-24T00:30:00","MDU.BADGERWND","22.64","-3.20","1.26"],["2026-08-24T00:30:00","MDU.BDGRWF2OON","22.64","-3.20","1.26"],["2026-08-24T00:30:00","MDU.BEPC","23.73","-2.46","1.61"],["2026-08-24T00:30:00","MDU.CEDARHLS","23.80","-2.47","1.69"],["2026-08-24T00:30:00","MDU.DIAMNDWILW","23.80","-2.47","1.69"],["2026-08-24T00:30:00","MDU.ELLNDL.MVP","23.06","-2.38","0.86"],["2026-08-24T00:30:00","MDU.ELLNDL_LD","23.12","-2.40","0.94"],["2026-08-24T00:30:00","MDU.ELLNDL_LD2","23.10","-2.42","0.94"],["2026-08-24T00:30:00","MDU.FOXTL.WND","22.87","-2.72","1.01"],["2026-08-24T00:30:00","MDU.GLENDC1","24.01","-2.32","1.75"],["2026-08-24T00:30:00","MDU.GLENDC2","24.01","-2.32","1.75"],["2026-08-24T00:30:00","MDU.GLENULST_6","23.86","-2.57","1.85"],["2026-08-24T00:30:00","MDU.GRE.ELBESS","22.73","-3.25","1.40"],["2026-08-24T00:30:00","MDU.GRE.EMMLOG","22.73","-3.25","1.40"],["2026-08-24T00:30:00","MDU.HESKET_3","23.85","-2.58","1.85"],["2026-08-24T00:30:00","MDU.HESKET_4","23.85","-2.58","1.85"],["2026-08-24T00:30:00","MDU.LEWIS2","23.85","-2.56","1.83"],["2026-08-24T00:30:00","MDU.MCTURB1","23.82","-2.48","1.72"],["2026-08-24T00:30:00","MDU.MDU","24.16","-2.27","1.85"],["2026-08-24T00:30:00","MDU.MERRICOURT","22.83","-2.79","1.04"],["2026-08-24T00:30:00","MDU.MPC","23.85","-2.90","2.17"],["2026-08-24T00:30:00","MDU.NWPS","23.85","-2.90","2.17"],["2026-08-24T00:30:00","MDU.OTP","23.85","-2.90","2.17"],["2026-08-24T00:30:00","MDU.OTPW_1.AZ","23.85","-2.90","2.17"],["2026-08-24T00:30:00","MDU.TATANKA1","22.85","-2.75","1.02"],["2026-08-24T00:30:00","MDU.TSWF1","23.88","-2.15","1.45"],["2026-08-24T00:30:00","MDU.WISHEKNW1","22.64","-3.20","1.26"],["2026-08-24T00:30:00","MEC.ADAIR_W1","23.48","-1.10","0.00"],["2026-08-24T00:30:00","MEC.ADAMS","23.79","-0.79","0.00"],["2026-08-24T00:30:00","MEC.ALTM_1.AZ","23.80","-0.78","0.00"],["2026-08-24T00:30:00","MEC.ALTW","23.79","-0.79","0.00"],["2026-08-24T00:30:00","MEC.AMES","23.96","-0.62","0.00"],["2026-08-24T00:30:00","MEC.AMES_1.AZ","23.96","-0.62","0.00"],["2026-08-24T00:30:00","MEC.AMES_UNIT8","23.94","-0.64","0.00"],["2026-08-24T00:30:00","MEC.ARBHILL_S","23.48","-1.10","0.00"],["2026-08-24T00:30:00","MEC.ARBORHL1","23.48","-1.10","0.00"],["2026-08-24T00:30:00","MEC.ATLN","23.40","-1.18","0.00"],["2026-08-24T00:30:00","MEC.AZ","23.53","-1.05","0.00"],["2026-08-24T00:30:00","MEC.BEAVERCR","23.38","-1.20","0.00"],["2026-08-24T00:30:00","MEC.BEPM.CPZD","23.47","-1.11","0.00"],["2026-08-24T00:30:00","MEC.BEPM_1.AZ","23.96","-0.62","0.00"],["2026-08-24T00:30:00","MEC.BEPM_WS3","23.07","-1.51","0.00"],["2026-08-24T00:30:00","MEC.BEPM_WS4","23.07","-1.51","0.00"],["2026-08-24T00:30:00","MEC.CAROL_W1","23.65","-0.93","0.00"],["2026-08-24T00:30:00","MEC.CAROLL_W2","23.65","-0.93","0.00"],["2026-08-24T00:30:00","MEC.CC.GDM1","23.46","-1.12","0.00"],["2026-08-24T00:30:00","MEC.CC.GDM2","23.46","-1.12","0.00"],["2026-08-24T00:30:00","MEC.CENTURY_1","23.38","-1.20","0.00"],["2026-08-24T00:30:00","MEC.CFU","24.01","-0.57","0.00"],["2026-08-24T00:30:00","MEC.CFU_1.AZ","24.01","-0.57","0.00"],["2026-08-24T00:30:00","MEC.CFU6","24.05","-0.53","0.00"],["2026-08-24T00:30:00","MEC.CFU7","24.05","-0.53","0.00"],["2026-08-24T00:30:00","MEC.CHASCS_W","23.92","-0.66","0.00"],["2026-08-24T00:30:00","MEC.CHASCS1","23.92","-0.66","0.00"],["2026-08-24T00:30:00","MEC.CHASCS2","23.92","-0.66","0.00"],["2026-08-24T00:30:00","MEC.CHICKASAW","23.87","-0.71","0.00"],["2026-08-24T00:30:00","MEC.CLIPR1","23.57","-1.01","0.00"],["2026-08-24T00:30:00","MEC.CMMPA.ELD","23.55","-1.03","0.00"],["2026-08-24T00:30:00","MEC.CMMPA.MONT","23.59","-0.99","0.00"],["2026-08-24T00:30:00","MEC.COMP.ARR","23.34","-1.24","0.00"],["2026-08-24T00:30:00","MEC.CONTRAIL1","23.64","-0.94","0.00"],["2026-08-24T00:30:00","MEC.CORALV1","23.80","-0.78","0.00"],["2026-08-24T00:30:00","MEC.CORALV2","23.80","-0.78","0.00"],["2026-08-24T00:30:00","MEC.CORALV3","23.80","-0.78","0.00"],["2026-08-24T00:30:00","MEC.CORALV4","23.80","-0.78","0.00"],["2026-08-24T00:30:00","MEC.DIAMNDTR1","23.60","-0.98","0.00"],["2026-08-24T00:30:00","MEC.DR.CFU_ECG","23.94","-0.64","0.00"],["2026-08-24T00:30:00","MEC.DR.CFU_SM","24.05","-0.53","0.00"],["2026-08-24T00:30:00","MEC.DR.RIA","23.73","-0.85","0.00"],["2026-08-24T00:30:00","MEC.ECLIPSE1","23.40","-1.18","0.00"],["2026-08-24T00:30:00","MEC.EL_FARM_1","23.96","-0.62","0.00"],["2026-08-24T00:30:00","MEC.EL_FARM_2","23.95","-0.63","0.00"],["2026-08-24T00:30:00","MEC.EL_FARM_3","23.93","-0.65","0.00"],["2026-08-24T00:30:00","MEC.FARMER","23.15","-1.43","0.00"],["2026-08-24T00:30:00","MEC.GDMEC_1","23.47","-1.11","0.00"],["2026-08-24T00:30:00","MEC.GDMEC_1_3","23.45","-1.13","0.00"],["2026-08-24T00:30:00","MEC.GDMEC_2","23.47","-1.11","0.00"],["2026-08-24T00:30:00","MEC.GDMEC_2_3","23.45","-1.13","0.00"],["2026-08-24T00:30:00","MEC.GENESEO","23.59","-0.99","0.00"],["2026-08-24T00:30:00","MEC.GLACIERS","22.85","-1.73","0.00"],["2026-08-24T00:30:00","MEC.HCPD.ABRN","24.27","-0.31","0.00"],["2026-08-24T00:30:00","MEC.HIGHLAND1","22.83","-1.75","0.00"],["2026-08-24T00:30:00","MEC.HIGHLAND2","22.84","-1.74","0.00"],["2026-08-24T00:30:00","MEC.HIGHLAND3","22.85","-1.73","0.00"],["2026-08-24T00:30:00","MEC.HOLLIDAYCR","23.30","-1.28","0.00"],["2026-08-24T00:30:00","MEC.HRTDV2.WND","23.40","-1.18","0.00"],["2026-08-24T00:30:00","MEC.IDAGROVE","23.01","-1.57","0.00"],["2026-08-24T00:30:00","MEC.IDAGROVEW","23.00","-1.58","0.00"],["2026-08-24T00:30:00","MEC.IVESTER","23.31","-1.27","0.00"],["2026-08-24T00:30:00","WPS.WESTON11","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESTON12","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESTON13","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESTON14","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESTON15","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESTON16","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESTON17","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESTON3","24.76","0.18","0.00"],["2026-08-24T00:30:00","WPS.WESTON4","24.78","0.20","0.00"],["2026-08-24T00:30:00","WPS.WPSE","25.56","0.98","0.00"],["2026-08-24T00:30:00","WPS.WPSM","25.06","0.48","0.00"],["2026-08-24T00:30:00","WR","23.67","-1.09","0.18"],["2026-08-24T00:30:00","WR.MEUC_1.AZ","24.27","-0.31","0.00"],["2026-08-24T00:30:00","WR.MEUCFRED1","24.21","-0.37","0.00"],["2026-08-24T00:30:00","WR.MEUCFRED2","24.21","-0.37","0.00"],["2026-08-24T00:30:00","WR.MEUCLADD","24.28","-0.30","0.00"],["2026-08-24T00:30:00","WR.MOWR","24.27","-0.31","0.00"],["2026-08-24T00:30:00","WR.MOWR_1.AZ","24.27","-0.31","0.00"],["2026-08-24T00:30:00","WR.THAYERLD","24.27","-0.31","0.00"],["2026-08-24T00:30:00","YAD","24.51","-0.01","-0.06"],["2026-08-24T00:30:00","OTP.BRDRS1.WND","3.97","-4.23","-16.38"],["2026-08-24T00:30:00","OTP.CENTER1","23.64","-3.01","2.07"],["2026-08-24T00:30:00","OTP.COURTNY.WF","23.33","-2.69","1.44"],["2026-08-24T00:30:00","OTP.COYOT1","23.62","-2.98","2.02"],["2026-08-24T00:30:00","OTP.COYOT1AME","23.62","-2.98","2.02"],["2026-08-24T00:30:00","OTP.CRIDG1.WND","22.71","-2.43","0.56"],["2026-08-24T00:30:00","OTP.CRIDG2.WND","22.69","-2.45","0.56"],["2026-08-24T00:30:00","OTP.DHWE","22.86","-2.21","0.49"],["2026-08-24T00:30:00","OTP.DR1_2.WND","22.83","-2.36","0.61"],["2026-08-24T00:30:00","OTP.DR3.WND","22.78","-2.41","0.61"],["2026-08-24T00:30:00","OTP.EDGLYEDGL","21.86","-3.97","1.25"],["2026-08-24T00:30:00","OTP.GRANTCO","22.50","-2.69","0.61"],["2026-08-24T00:30:00","OTP.GRE","23.56","-1.56","0.54"],["2026-08-24T00:30:00","OTP.GRE.ASHTII","21.70","-3.86","0.98"],["2026-08-24T00:30:00","OTP.GRE.DEUEL","22.86","-2.21","0.49"],["2026-08-24T00:30:00","OTP.GRE.DSA","23.45","-2.57","1.44"],["2026-08-24T00:30:00","OTP.GRE.SPRTWD","23.42","-2.60","1.44"],["2026-08-24T00:30:00","OTP.GREM_2.AZ","23.57","-1.55","0.54"],["2026-08-24T00:30:00","OTP.HETLA","23.41","-1.62","0.45"],["2026-08-24T00:30:00","OTP.HILS_1.AZ","23.97","-1.71","1.10"],["2026-08-24T00:30:00","OTP.HLSOLAR","23.69","-1.46","0.57"],["2026-08-24T00:30:00","OTP.JAMSPK1","23.69","-2.40","1.51"],["2026-08-24T00:30:00","OTP.JAMSPK2","23.65","-2.44","1.51"],["2026-08-24T00:30:00","OTP.LAKESWIND","23.27","-1.92","0.61"],["2026-08-24T00:30:00","OTP.LANGDN1","23.34","-3.59","2.35"],["2026-08-24T00:30:00","OTP.LANGDN2","23.34","-3.59","2.35"],["2026-08-24T00:30:00","OTP.MDU","22.83","-2.31","0.56"],["2026-08-24T00:30:00","OTP.MDU.BSTON1","22.64","-2.50","0.56"],["2026-08-24T00:30:00","OTP.MDU.COYOTE","23.62","-2.98","2.02"],["2026-08-24T00:30:00","OTP.MDUM_1.AZ","22.83","-2.31","0.56"],["2026-08-24T00:30:00","OTP.MMPA","23.48","-2.21","1.11"],["2026-08-24T00:30:00","OTP.MPC","23.39","-2.13","0.94"],["2026-08-24T00:30:00","OTP.MPC.AGZ","23.31","-2.32","1.05"],["2026-08-24T00:30:00","OTP.MPC.ASH","21.75","-3.81","0.98"],["2026-08-24T00:30:00","OTP.MPC.ASH2","21.70","-3.86","0.98"],["2026-08-24T00:30:00","OTP.MPC.BUTLER","23.43","-2.14","0.99"],["2026-08-24T00:30:00","OTP.MPC.COYT1","23.62","-2.98","2.02"],["2026-08-24T00:30:00","OTP.MPC.LANGDN","23.34","-3.59","2.35"],["2026-08-24T00:30:00","OTP.MPC.OLVIII","23.53","-3.06","2.01"],["2026-08-24T00:30:00","OTP.MPC.OXBOW","23.33","-2.18","0.93"],["2026-08-24T00:30:00","OTP.MPC.YNG2","23.57","-3.10","2.09"],["2026-08-24T00:30:00","OTP.MPWR","21.70","-3.86","0.98"],["2026-08-24T00:30:00","OTP.MRES","23.32","-1.88","0.62"],["2026-08-24T00:30:00","OTP.MRES.CVLR","22.87","-2.79","1.08"],["2026-08-24T00:30:00","OTP.MRES.HILS","23.97","-1.71","1.10"],["2026-08-24T00:30:00","OTP.MRES.NTWD","23.34","-2.39","1.15"],["2026-08-24T00:30:00","OTP.MRES_8.AZ","23.32","-1.88","0.62"],["2026-08-24T00:30:00","OTP.MUAG","23.50","-1.82","0.74"],["2026-08-24T00:30:00","OTP.NSP","23.45","-2.18","1.05"],["2026-08-24T00:30:00","OTP.NSPP_1.AZ","23.45","-2.18","1.05"],["2026-08-24T00:30:00","OTP.NSPX.ADA","23.43","-2.14","0.99"],["2026-08-24T00:30:00","OTP.NWPS","22.83","-2.31","0.56"],["2026-08-24T00:30:00","OTP.OTP","23.59","-1.89","0.90"],["2026-08-24T00:30:00","OTP.OTPW_1.AZ","23.07","-1.88","0.37"],["2026-08-24T00:30:00","OTP.OTPW_10.AZ","42.42","-0.31","18.15"],["2026-08-24T00:30:00","OTP.OTPW_11.AZ","23.46","-1.83","0.71"],["2026-08-24T00:30:00","OTP.OTPW_12.AZ","27.63","-2.63","5.68"],["2026-08-24T00:30:00","OTP.OTPW_14.AZ","23.41","-1.62","0.45"],["2026-08-24T00:30:00","OTP.OTPW_2.AZ","23.36","-2.14","0.92"],["2026-08-24T00:30:00","OTP.OTPW_8.AZ","23.57","-1.58","0.57"],["2026-08-24T00:30:00","OTP.OTPW_9.AZ","22.92","-2.74","1.08"],["2026-08-24T00:30:00","OTP.RUGBY1_IBR","-3.00","-3.03","-24.55"],["2026-08-24T00:30:00","OTP.RUGBY1MRES","-3.00","-3.03","-24.55"],["2026-08-24T00:30:00","OTP.RUGBY1UMMP","-3.00","-3.03","-24.55"],["2026-08-24T00:30:00","OTP.RUGBY1UPLS","-3.00","-3.03","-24.55"],["2026-08-24T00:30:00","OTP.SLWAYO1","23.28","-1.30","0.00"],["2026-08-24T00:30:00","OTP.TATANKA","22.88","-2.14","0.44"],["2026-08-24T00:30:00","OTP.TATANKARID","22.88","-2.14","0.44"],["2026-08-24T00:30:00","PJMC","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","PSEG","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","PSI_GEN.AGG","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","SBMU","24.48","-0.10","0.00"],["2026-08-24T00:30:00","SCEG","24.49","-0.02","-0.07"],["2026-08-24T00:30:00","SECI","23.67","-1.09","0.18"],["2026-08-24T00:30:00","SIGE.10ABGTGT","25.17","0.64","-0.05"],["2026-08-24T00:30:00","SIGE.10CULGN2","25.28","0.75","-0.05"],["2026-08-24T00:30:00","SIGE.10CULGN3","25.22","0.69","-0.05"],["2026-08-24T00:30:00","SIGE.ABBROWUN4","25.17","0.64","-0.05"],["2026-08-24T00:30:00","SIGE.ABBROWUN5","25.17","0.64","-0.05"],["2026-08-24T00:30:00","SIGE.ABBROWUN6","25.17","0.64","-0.05"],["2026-08-24T00:30:00","SIGE.APGI","25.25","0.72","-0.05"],["2026-08-24T00:30:00","SIGE.AZ","25.29","0.76","-0.05"],["2026-08-24T00:30:00","SIGE.BGGTN.ARR","25.36","0.83","-0.05"],["2026-08-24T00:30:00","SIGE.CANL1.AMP","25.00","0.47","-0.05"],["2026-08-24T00:30:00","SIGE.CANL2.AMP","24.99","0.46","-0.05"],["2026-08-24T00:30:00","SIGE.CANL3.AMP","25.00","0.47","-0.05"],["2026-08-24T00:30:00","SIGE.CANN_MUNI","25.25","0.72","-0.05"],["2026-08-24T00:30:00","SIGE.CIN","24.94","0.41","-0.05"],["2026-08-24T00:30:00","SIGE.DUFF","24.81","0.28","-0.05"],["2026-08-24T00:30:00","SIGE.FOWLR","24.28","-0.25","-0.05"],["2026-08-24T00:30:00","SIGE.FPL_FERD","25.22","0.69","-0.05"],["2026-08-24T00:30:00","SIGE.HE","25.22","0.69","-0.05"],["2026-08-24T00:30:00","SIGE.HEPM_1.AZ","25.22","0.69","-0.05"],["2026-08-24T00:30:00","SIGE.IMPA","25.01","0.48","-0.05"],["2026-08-24T00:30:00","SIGE.POSYSLR1","24.89","0.36","-0.05"],["2026-08-24T00:30:00","SIGE.SIGW","25.30","0.77","-0.05"],["2026-08-24T00:30:00","AECI","23.72","-0.86","0.00"],["2026-08-24T00:30:00","AECI.ALTW","24.24","-0.34","0.00"],["2026-08-24T00:30:00","AECI.AMMO","24.27","-0.31","0.00"],["2026-08-24T00:30:00","AECI.APM_1.AZ","24.27","-0.31","0.00"],["2026-08-24T00:30:00","AECI.APM_2.AZ","23.49","-1.09","0.00"],["2026-08-24T00:30:00","AECI.CWLD","23.49","-1.09","0.00"],["2026-08-24T00:30:00","AEP","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","AEP.GIB5.ARR","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","AEP.PSGC1.AMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AEP.PSGC2.AMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","ALTE.1ROCKGEN","23.85","-0.73","0.00"],["2026-08-24T00:30:00","ALTE.ALBANY","23.93","-0.65","0.00"],["2026-08-24T00:30:00","ALTE.ALTE","24.57","-0.01","0.00"],["2026-08-24T00:30:00","ALTE.AZ","24.56","-0.02","0.00"],["2026-08-24T00:30:00","ALTE.BEARCRK","25.17","0.59","0.00"],["2026-08-24T00:30:00","ALTE.BVRDAM","25.08","0.50","0.00"],["2026-08-24T00:30:00","ALTE.CASSVILLE","24.24","-0.34","0.00"],["2026-08-24T00:30:00","ALTE.CC.RIVS1","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTE.CC.RIVS2","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTE.CC.WRIVS1","23.40","-1.18","0.00"],["2026-08-24T00:30:00","ALTE.CC.WRIVS2","23.40","-1.18","0.00"],["2026-08-24T00:30:00","ALTE.CEDARDGE","24.30","-0.28","0.00"],["2026-08-24T00:30:00","ALTE.COLUMBAL1","23.86","-0.72","0.00"],["2026-08-24T00:30:00","ALTE.COLUMBAL2","23.84","-0.74","0.00"],["2026-08-24T00:30:00","ALTE.CRAWFISH","24.19","-0.39","0.00"],["2026-08-24T00:30:00","ALTE.DR.ALTM","24.11","-0.47","0.00"],["2026-08-24T00:30:00","ALTE.EDG.ESR","24.02","-0.56","0.00"],["2026-08-24T00:30:00","ALTE.EDG3.ARR","24.04","-0.54","0.00"],["2026-08-24T00:30:00","ALTE.EDGG5G5","23.98","-0.60","0.00"],["2026-08-24T00:30:00","ALTE.GRANT.ESR","24.35","-0.23","0.00"],["2026-08-24T00:30:00","ALTE.GRANTCTY","24.35","-0.23","0.00"],["2026-08-24T00:30:00","ALTE.JUN31.ARR","25.38","0.80","0.00"],["2026-08-24T00:30:00","ALTE.KILBOUNIL","25.49","0.91","0.00"],["2026-08-24T00:30:00","ALTE.NEENAHG1","24.56","-0.02","0.00"],["2026-08-24T00:30:00","ALTE.NEENAHG2","24.56","-0.02","0.00"],["2026-08-24T00:30:00","ALTE.NLSD1.ARR","24.26","-0.32","0.00"],["2026-08-24T00:30:00","ALTE.NLSD2.ARR","24.26","-0.32","0.00"],["2026-08-24T00:30:00","ALTE.NROCK","24.03","-0.55","0.00"],["2026-08-24T00:30:00","ALTE.ONIONRIV","23.94","-0.64","0.00"],["2026-08-24T00:30:00","ALTE.PADDOCK","23.44","-1.14","0.00"],["2026-08-24T00:30:00","ALTE.PAR_1.AZ","25.22","0.64","0.00"],["2026-08-24T00:30:00","ALTE.PDSG1S1","24.91","0.33","0.00"],["2026-08-24T00:30:00","ALTE.PPKC.ESR1","25.25","0.67","0.00"],["2026-08-24T00:30:00","ALTE.QUILTBLCK","24.43","-0.15","0.00"],["2026-08-24T00:30:00","ALTE.ROCKGEN2","23.85","-0.73","0.00"],["2026-08-24T00:30:00","ALTE.ROCKGEN3","23.85","-0.73","0.00"],["2026-08-24T00:30:00","ALTE.SFONDDLG1","24.23","-0.35","0.00"],["2026-08-24T00:30:00","ALTE.SFONDDLG2","24.23","-0.35","0.00"],["2026-08-24T00:30:00","ALTE.SFONDDLG3","24.23","-0.35","0.00"],["2026-08-24T00:30:00","ALTE.SFONDDLG4","24.23","-0.35","0.00"],["2026-08-24T00:30:00","ALTE.SHEB1","24.06","-0.52","0.00"],["2026-08-24T00:30:00","ALTE.SHEB2","24.06","-0.52","0.00"],["2026-08-24T00:30:00","ALTE.SHPSN.ARR","24.02","-0.56","0.00"],["2026-08-24T00:30:00","ALTE.SPRINGFD","24.21","-0.37","0.00"],["2026-08-24T00:30:00","ALTE.TOWNECT_1","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTE.TOWNECT_2","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTE.TOWNEST11","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTE.TOWNEST12","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTE.WAUTOMA","25.29","0.71","0.00"],["2026-08-24T00:30:00","ALTE.WOOD.ESR","25.27","0.69","0.00"],["2026-08-24T00:30:00","ALTE.WOODCTY","25.27","0.69","0.00"],["2026-08-24T00:30:00","ALTE.WPPI_1.AZ","25.21","0.63","0.00"],["2026-08-24T00:30:00","ALTE.WRIVS_CT1","23.41","-1.17","0.00"],["2026-08-24T00:30:00","ALTE.WRIVS_CT2","23.41","-1.17","0.00"],["2026-08-24T00:30:00","ALTE.WRIVS_ST1","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTE.WRIVS_ST2","23.39","-1.19","0.00"],["2026-08-24T00:30:00","ALTW.8THST.ARR","23.93","-0.65","0.00"],["2026-08-24T00:30:00","ALTW.ADAMSADAM","23.85","-0.73","0.00"],["2026-08-24T00:30:00","ALTW.ALTW","24.07","-0.51","0.00"],["2026-08-24T00:30:00","ALTW.AMESWIND","23.43","-1.15","0.00"],["2026-08-24T00:30:00","ALTW.ARMST.ARR","23.56","-1.02","0.00"],["2026-08-24T00:30:00","ALTW.AZ","24.06","-0.52","0.00"],["2026-08-24T00:30:00","ALTW.BART1AGR","23.50","-1.08","0.00"],["2026-08-24T00:30:00","ALTW.BART1WPPI","23.50","-1.08","0.00"],["2026-08-24T00:30:00","ALTW.BARTON2","23.50","-1.08","0.00"],["2026-08-24T00:30:00","ALTW.BENT_TREE","23.31","-1.27","0.00"],["2026-08-24T00:30:00","ALTW.BEPM.CBLD","23.94","-0.64","0.00"],["2026-08-24T00:30:00","ALTW.BRLGTN1","25.19","0.61","0.00"],["2026-08-24T00:30:00","ALTW.BRLGTN2","25.19","0.61","0.00"],["2026-08-24T00:30:00","ALTW.BRLGTN3","25.19","0.61","0.00"],["2026-08-24T00:30:00","ALTW.BRLGTN4","25.19","0.61","0.00"],["2026-08-24T00:30:00","ALTW.BRLGTN5","25.12","0.54","0.00"],["2026-08-24T00:30:00","ALTW.BROOKE1","23.69","-0.89","0.00"],["2026-08-24T00:30:00","ALTW.BVR.ARR","23.48","-1.10","0.00"],["2026-08-24T00:30:00","ALTW.CC.EMERY1","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.CC.EMERY2","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.CC.MGS1","23.08","-1.50","0.00"],["2026-08-24T00:30:00","ALTW.CC.MGS2","23.01","-1.57","0.00"],["2026-08-24T00:30:00","ALTW.CERROG1","23.06","-1.52","0.00"],["2026-08-24T00:30:00","ALTW.CMMPA.MTL","23.33","-1.25","0.00"],["2026-08-24T00:30:00","ALTW.CMMPA.SPR","23.42","-1.16","0.00"],["2026-08-24T00:30:00","ALTW.CMMPA.WIN","23.09","-1.49","0.00"],["2026-08-24T00:30:00","ALTW.CRLK2WPL","23.19","-1.39","0.00"],["2026-08-24T00:30:00","ALTW.CRLK3CWL2","23.19","-1.39","0.00"],["2026-08-24T00:30:00","ALTW.CRLK3CWLD","23.19","-1.39","0.00"],["2026-08-24T00:30:00","CONS.RENAIGEN3","24.52","-0.01","-0.05"],["2026-08-24T00:30:00","CONS.RENAIGEN4","24.52","-0.01","-0.05"],["2026-08-24T00:30:00","CONS.ROGERSHYD","25.94","1.41","-0.05"],["2026-08-24T00:30:00","CONS.RVRFORK","24.83","0.30","-0.05"],["2026-08-24T00:30:00","CONS.RVRFORK2","24.83","0.30","-0.05"],["2026-08-24T00:30:00","CONS.S.COLDCRK","24.94","0.41","-0.05"],["2026-08-24T00:30:00","CONS.S.EAGLECR","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CONS.S.GRAT2","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","CONS.S.LTROUT","26.84","2.31","-0.05"],["2026-08-24T00:30:00","CONS.SAUK1","24.90","0.37","-0.05"],["2026-08-24T00:30:00","CONS.SCIT","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.SCWND1","25.63","1.10","-0.05"],["2026-08-24T00:30:00","CONS.SCWND2","25.63","1.10","-0.05"],["2026-08-24T00:30:00","CONS.SCWND3","25.63","1.10","-0.05"],["2026-08-24T00:30:00","CONS.SCWND4","25.63","1.10","-0.05"],["2026-08-24T00:30:00","CONS.SELC","25.13","0.60","-0.05"],["2026-08-24T00:30:00","CONS.SESB","25.14","0.61","-0.05"],["2026-08-24T00:30:00","CONS.SPNGCREEK","24.61","0.08","-0.05"],["2026-08-24T00:30:00","CONS.SUNFISH2","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CONS.THTFD.ARR","24.47","-0.06","-0.05"],["2026-08-24T00:30:00","CONS.TIBBITS","24.94","0.41","-0.05"],["2026-08-24T00:30:00","CONS.TIPPY","25.68","1.15","-0.05"],["2026-08-24T00:30:00","CONS.TUSCOLA1","24.41","-0.12","-0.05"],["2026-08-24T00:30:00","CONS.UCMI","25.40","0.87","-0.05"],["2026-08-24T00:30:00","CONS.VKLINCOLN","26.23","1.70","-0.05"],["2026-08-24T00:30:00","CONS.VKMCBAIN1","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","CONS.VSTBG8","24.94","0.41","-0.05"],["2026-08-24T00:30:00","CONS.WEADKBAT","24.70","0.17","-0.05"],["2026-08-24T00:30:00","CONS.WEADO.ARR","24.68","0.15","-0.05"],["2026-08-24T00:30:00","CONS.WEBBERHYD","25.27","0.74","-0.05"],["2026-08-24T00:30:00","CONS.WHITI.ARR","24.61","0.08","-0.05"],["2026-08-24T00:30:00","CONS.WOLV","25.66","1.13","-0.05"],["2026-08-24T00:30:00","CONS.WPMC","25.19","0.66","-0.05"],["2026-08-24T00:30:00","CONS.WPSC_1.AZ","25.33","0.80","-0.05"],["2026-08-24T00:30:00","CONS.WPSC_2.AZ","25.23","0.70","-0.05"],["2026-08-24T00:30:00","CONS.WVPA_1.AZ","25.14","0.61","-0.05"],["2026-08-24T00:30:00","CONS.ZEELAND1A","24.49","-0.04","-0.05"],["2026-08-24T00:30:00","CONS.ZEELAND1B","24.41","-0.12","-0.05"],["2026-08-24T00:30:00","CONS.ZEELAND2A","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CONS.ZEELAND2B","24.39","-0.14","-0.05"],["2026-08-24T00:30:00","CONS.ZEELAND2C","24.33","-0.20","-0.05"],["2026-08-24T00:30:00","CPLE","24.50","-0.02","-0.06"],["2026-08-24T00:30:00","CPLW","24.52","0.01","-0.07"],["2026-08-24T00:30:00","CSWS","23.67","-1.09","0.18"],["2026-08-24T00:30:00","CSWS.AEPM_2.AZ","24.35","-0.31","0.08"],["2026-08-24T00:30:00","CSWS.AEPM_3.AZ","24.34","-0.31","0.07"],["2026-08-24T00:30:00","CSWS.AEPM_4.AZ","25.34","0.69","0.07"],["2026-08-24T00:30:00","CSWS.ETEC_LD","24.33","-0.31","0.06"],["2026-08-24T00:30:00","CSWS.HOPE","24.57","-0.09","0.08"],["2026-08-24T00:30:00","CSWS.PRESCOTT","24.35","-0.31","0.08"],["2026-08-24T00:30:00","CSWS.SWERETAIL","24.34","-0.31","0.07"],["2026-08-24T00:30:00","CSWS.VEMCO","24.34","-0.30","0.06"],["2026-08-24T00:30:00","CWLD.AZ","23.57","-1.01","0.00"],["2026-08-24T00:30:00","CWLD.BLRG","23.48","-1.10","0.00"],["2026-08-24T00:30:00","CWLD.CEC2CTG1","23.56","-1.02","0.00"],["2026-08-24T00:30:00","CWLD.CEC2CTG2","23.56","-1.02","0.00"],["2026-08-24T00:30:00","CWLD.CEC2CTG3","23.56","-1.02","0.00"],["2026-08-24T00:30:00","CWLD.CEC2CTG4","23.56","-1.02","0.00"],["2026-08-24T00:30:00","CWLD.CWLD","23.57","-1.01","0.00"],["2026-08-24T00:30:00","CWLD.DR.CWLD","23.56","-1.02","0.00"],["2026-08-24T00:30:00","CWLD.FULT","24.36","-0.22","0.00"],["2026-08-24T00:30:00","CWLD.PLANTD6","23.60","-0.98","0.00"],["2026-08-24T00:30:00","CWLD.PLANTD8","23.60","-0.98","0.00"],["2026-08-24T00:30:00","CWLD.SIKESTON","24.48","-0.10","0.00"],["2026-08-24T00:30:00","CWLD.UMC","23.59","-0.99","0.00"],["2026-08-24T00:30:00","CWLP.AZ","24.18","-0.40","0.00"],["2026-08-24T00:30:00","CWLP.CWLP","24.19","-0.39","0.00"],["2026-08-24T00:30:00","CWLP.DALLMA84","24.12","-0.46","0.00"],["2026-08-24T00:30:00","CWLP.FACTOR91","24.16","-0.42","0.00"],["2026-08-24T00:30:00","CWLP.GST","24.13","-0.45","0.00"],["2026-08-24T00:30:00","CWLP.INTERSA81","24.13","-0.45","0.00"],["2026-08-24T00:30:00","CWLP.REYNOLS91","24.21","-0.37","0.00"],["2026-08-24T00:30:00","CWLP.TEA_1.AZ","24.35","-0.23","0.00"],["2026-08-24T00:30:00","DECO.APPLE","23.69","-0.84","-0.05"],["2026-08-24T00:30:00","DECO.AZ","24.61","0.08","-0.05"],["2026-08-24T00:30:00","DECO.BAUER.MVP","24.34","-0.19","-0.05"],["2026-08-24T00:30:00","DECO.BELRV.MVP","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BLR1.DEMO","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BLR1.MPPA","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BLR2.DEMO","24.01","-0.52","-0.05"],["2026-08-24T00:30:00","DECO.BLR2.MPPA","24.01","-0.52","-0.05"],["2026-08-24T00:30:00","DECO.BROOKFLD1","24.09","-0.44","-0.05"],["2026-08-24T00:30:00","DECO.BRP11","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.BRP121","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BRP122","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BRP13","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BSEDTE1","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.BWEC.11","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BWEC.12","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.BWECSTG1","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.CC.BWEC","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.CC.DIG2","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.CC.DIG3","24.20","-0.33","-0.05"],["2026-08-24T00:30:00","DECO.CENOAKS","24.17","-0.36","-0.05"],["2026-08-24T00:30:00","DECO.CMS_AK","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","DECO.CMS_THMB","25.38","0.85","-0.05"],["2026-08-24T00:30:00","CIN.SIGW_1.AZ","24.94","0.41","-0.05"],["2026-08-24T00:30:00","CIN.SUCRKGT1","23.98","-0.55","-0.05"],["2026-08-24T00:30:00","CIN.SUCRKGT2","23.98","-0.55","-0.05"],["2026-08-24T00:30:00","CIN.SUCRKST1","23.98","-0.55","-0.05"],["2026-08-24T00:30:00","CIN.SUGRCK.MVP","23.98","-0.55","-0.05"],["2026-08-24T00:30:00","CIN.TIPMONT","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.TWINBR1","24.91","0.38","-0.05"],["2026-08-24T00:30:00","CIN.WABASL.ARR","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","CIN.WBSPSI.ARR","24.59","0.06","-0.05"],["2026-08-24T00:30:00","CIN.WHEATCTG1","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CIN.WHEATCTG2","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CIN.WHEATCTG3","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CIN.WHEATCTG4","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CIN.WHTSLR.SIG","24.89","0.36","-0.05"],["2026-08-24T00:30:00","CIN.WRHILND","24.35","-0.18","-0.05"],["2026-08-24T00:30:00","CIN.WVPA.BNLIL","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.WVPA.PSI","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.WVPA_1.AZ","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CLEC.ACA11","25.32","0.68","0.06"],["2026-08-24T00:30:00","CLEC.ACA12","25.32","0.68","0.06"],["2026-08-24T00:30:00","CLEC.ACA13","25.32","0.68","0.06"],["2026-08-24T00:30:00","CLEC.AXLA","24.96","0.32","0.06"],["2026-08-24T00:30:00","CLEC.AXLA_1.AZ","24.96","0.32","0.06"],["2026-08-24T00:30:00","CLEC.CC.ACAPB1","25.32","0.68","0.06"],["2026-08-24T00:30:00","CLEC.CC.CPS6","24.83","0.19","0.06"],["2026-08-24T00:30:00","CLEC.CC.CPS7","24.83","0.19","0.06"],["2026-08-24T00:30:00","CLEC.CLEC","25.37","0.74","0.05"],["2026-08-24T00:30:00","CLEC.CPS6","24.83","0.19","0.06"],["2026-08-24T00:30:00","CLEC.CPS6ST","24.83","0.19","0.06"],["2026-08-24T00:30:00","CLEC.CPS71","24.83","0.19","0.06"],["2026-08-24T00:30:00","CLEC.CPS72","24.83","0.19","0.06"],["2026-08-24T00:30:00","CLEC.CPS7ST","24.83","0.19","0.06"],["2026-08-24T00:30:00","CLEC.CPWR_1.AZ","25.37","0.74","0.05"],["2026-08-24T00:30:00","CLEC.CPWR_2.AZ","24.57","-0.08","0.07"],["2026-08-24T00:30:00","CLEC.CPWR_6.AZ","24.34","-0.31","0.07"],["2026-08-24T00:30:00","CLEC.CPWR_8.AZ","25.39","0.75","0.06"],["2026-08-24T00:30:00","CLEC.DOLETSLR","24.80","0.16","0.06"],["2026-08-24T00:30:00","CLEC.DPS.ARR","24.80","0.16","0.06"],["2026-08-24T00:30:00","CLEC.ELIZSOL","25.52","0.88","0.06"],["2026-08-24T00:30:00","CLEC.HOLCRKSOL","25.18","0.54","0.06"],["2026-08-24T00:30:00","CLEC.HOPK1.ARR","26.07","1.43","0.06"],["2026-08-24T00:30:00","CLEC.HUNTER5","24.95","0.31","0.06"],["2026-08-24T00:30:00","CLEC.MPS3","24.74","0.10","0.06"],["2026-08-24T00:30:00","CLEC.NPS1","24.68","0.04","0.06"],["2026-08-24T00:30:00","CLEC.ORIN","26.29","1.65","0.06"],["2026-08-24T00:30:00","CLEC.PRAIRIE","25.12","0.48","0.06"],["2026-08-24T00:30:00","CLEC.RPS2","24.71","0.07","0.06"],["2026-08-24T00:30:00","CLEC.RPS2.LAFA","24.71","0.07","0.06"],["2026-08-24T00:30:00","CLEC.RPS2.LEPA","24.71","0.07","0.06"],["2026-08-24T00:30:00","CLEC.SINGERSO","25.17","0.53","0.06"],["2026-08-24T00:30:00","CLEC.SPS1","25.85","1.21","0.06"],["2026-08-24T00:30:00","CLEC.TPS4","26.09","1.45","0.06"],["2026-08-24T00:30:00","CONS.5CHANNELS","25.43","0.90","-0.05"],["2026-08-24T00:30:00","CONS.ADA.ARR","25.13","0.60","-0.05"],["2026-08-24T00:30:00","CONS.AESM.CHSE","24.81","0.28","-0.05"],["2026-08-24T00:30:00","CONS.ALCONA","25.31","0.78","-0.05"],["2026-08-24T00:30:00","CONS.ALLEGAN","25.29","0.76","-0.05"],["2026-08-24T00:30:00","CONS.ALPENA","26.71","2.18","-0.05"],["2026-08-24T00:30:00","CONS.ALPENTHBA","26.71","2.18","-0.05"],["2026-08-24T00:30:00","CONS.ALPINE01","25.58","1.05","-0.05"],["2026-08-24T00:30:00","CONS.ALPINE02","25.58","1.05","-0.05"],["2026-08-24T00:30:00","CONS.ASSEMBLY3","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","CONS.AZ","25.14","0.61","-0.05"],["2026-08-24T00:30:00","CONS.BRANCH","24.96","0.43","-0.05"],["2026-08-24T00:30:00","CONS.BRENTRNG1","24.69","0.16","-0.05"],["2026-08-24T00:30:00","CONS.BRNP8","24.81","0.28","-0.05"],["2026-08-24T00:30:00","CONS.BSE.CEC","25.19","0.66","-0.05"],["2026-08-24T00:30:00","CONS.CA3.MPPA","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","CONS.CA3_WPSC","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","CONS.CADILAC","25.64","1.11","-0.05"],["2026-08-24T00:30:00","CONS.CADILGMA2","25.64","1.11","-0.05"],["2026-08-24T00:30:00","CONS.CAMPBELL1","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","CONS.CAMPBELL2","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","CONS.CAMPBELL3","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","CONS.CC.COVRT1","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.CC.COVRT2","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.CC.COVRT3","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.CC.JAXSON","24.80","0.27","-0.05"],["2026-08-24T00:30:00","CONS.CC.MICHP","25.36","0.83","-0.05"],["2026-08-24T00:30:00","CONS.CC.ZEELA2","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","CONS.CCG_1.AZ","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.CCG_2.AZ","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.CCG_3.AZ","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.CCG_4.AZ","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.CCG_5.AZ","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.CCG_6.AZ","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.CEREALSO","24.77","0.24","-0.05"],["2026-08-24T00:30:00","CONS.CETR","25.07","0.54","-0.05"],["2026-08-24T00:30:00","CONS.CHS2","24.73","0.20","-0.05"],["2026-08-24T00:30:00","CONS.CHSE","24.73","0.20","-0.05"],["2026-08-24T00:30:00","CONS.CLDWTR1","24.97","0.44","-0.05"],["2026-08-24T00:30:00","CONS.CNE","25.13","0.60","-0.05"],["2026-08-24T00:30:00","CONS.COBB.ARR","25.51","0.98","-0.05"],["2026-08-24T00:30:00","CONS.COOKE","25.87","1.34","-0.05"],["2026-08-24T00:30:00","CONS.COVRT1_GT","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.COVRT1_ST","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","DECO.CMSM_1.AZ","24.28","-0.25","-0.05"],["2026-08-24T00:30:00","DECO.CMSMROA","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.COFAXP11","24.74","0.21","-0.05"],["2026-08-24T00:30:00","DECO.CROS","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.CWEP","24.13","-0.40","-0.05"],["2026-08-24T00:30:00","DECO.DAYTN.ARR","24.56","0.03","-0.05"],["2026-08-24T00:30:00","DECO.DEAN111","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.DEAN112","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.DEAN121","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.DEAN122","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.DEERFLD","23.85","-0.68","-0.05"],["2026-08-24T00:30:00","DECO.DFWE2","23.94","-0.59","-0.05"],["2026-08-24T00:30:00","DECO.DIGG1","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.DIGG2","24.16","-0.37","-0.05"],["2026-08-24T00:30:00","DECO.DIGG3","24.20","-0.33","-0.05"],["2026-08-24T00:30:00","DECO.DIGS2","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.DIGS3","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.DIGSINT","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.DLRYP11","24.40","-0.13","-0.05"],["2026-08-24T00:30:00","DECO.DLRYP12","24.40","-0.13","-0.05"],["2026-08-24T00:30:00","DECO.DR.123NET","24.69","0.16","-0.05"],["2026-08-24T00:30:00","DECO.DR.DEMO","24.53","0.00","-0.05"],["2026-08-24T00:30:00","DECO.DR.GLW","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","DECO.DR.POET","24.81","0.28","-0.05"],["2026-08-24T00:30:00","DECO.DR.TRGT","24.55","0.02","-0.05"],["2026-08-24T00:30:00","DECO.E.TRENTON","24.33","-0.20","-0.05"],["2026-08-24T00:30:00","DECO.EIPS","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.ELIG","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.ESSEX.ARR","24.58","0.05","-0.05"],["2026-08-24T00:30:00","DECO.EXGNHW2","23.79","-0.74","-0.05"],["2026-08-24T00:30:00","DECO.EXGNMW2","24.02","-0.51","-0.05"],["2026-08-24T00:30:00","DECO.FERMI2","24.01","-0.52","-0.05"],["2026-08-24T00:30:00","DECO.FESC","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.FRISB.ARR","24.47","-0.06","-0.05"],["2026-08-24T00:30:00","DECO.FRMP112","24.62","0.09","-0.05"],["2026-08-24T00:30:00","DECO.FRMP113","24.62","0.09","-0.05"],["2026-08-24T00:30:00","DECO.FRMP114","24.62","0.09","-0.05"],["2026-08-24T00:30:00","DECO.GRNWD.MVP","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.GRNWD1","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.GWDP111","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.GWDP112","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.GWDP12","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","DECO.HNKP111","24.64","0.11","-0.05"],["2026-08-24T00:30:00","DECO.HNKP113","24.64","0.11","-0.05"],["2026-08-24T00:30:00","DECO.HNKP121","24.59","0.06","-0.05"],["2026-08-24T00:30:00","DECO.HNKP122","24.59","0.06","-0.05"],["2026-08-24T00:30:00","DECO.HRBRB.ARR","23.99","-0.54","-0.05"],["2026-08-24T00:30:00","DECO.HVSTW","23.82","-0.71","-0.05"],["2026-08-24T00:30:00","DECO.JUDD11","24.56","0.03","-0.05"],["2026-08-24T00:30:00","DECO.JUDD12","24.56","0.03","-0.05"],["2026-08-24T00:30:00","DECO.JUDD13","24.56","0.03","-0.05"],["2026-08-24T00:30:00","DECO.JUDD14","24.56","0.03","-0.05"],["2026-08-24T00:30:00","DECO.LAKEIRIS","24.23","-0.30","-0.05"],["2026-08-24T00:30:00","DECO.LBWL.WTSL","24.58","0.05","-0.05"],["2026-08-24T00:30:00","DECO.LOAD.CNE","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.LUD1","25.50","0.97","-0.05"],["2026-08-24T00:30:00","DECO.LUD2","25.50","0.97","-0.05"],["2026-08-24T00:30:00","DECO.LUD3","25.50","0.97","-0.05"],["2026-08-24T00:30:00","DECO.LUD4","25.50","0.97","-0.05"],["2026-08-24T00:30:00","DECO.LUD5","25.53","1.00","-0.05"],["2026-08-24T00:30:00","DECO.LUD6","25.53","1.00","-0.05"],["2026-08-24T00:30:00","DECO.MCKINLEY1","23.90","-0.63","-0.05"],["2026-08-24T00:30:00","DECO.MINDEN1","22.61","-1.92","-0.05"],["2026-08-24T00:30:00","DECO.MONROE1","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","DECO.MONROE2","24.26","-0.27","-0.05"],["2026-08-24T00:30:00","DECO.MONROE3","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","DECO.MONROE4","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","DECO.MONRP11","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","DECO.MPPA.DWTL","24.58","0.05","-0.05"],["2026-08-24T00:30:00","DECO.MSCPA","25.30","0.77","-0.05"],["2026-08-24T00:30:00","DECO.NEC","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.NEP112","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","DECO.NEP113","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","DECO.NEP114","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","DECO.NEP12","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","DECO.NEP131","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","DECO.NEP132","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","DECO.NESL1","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.NOBEL","24.02","-0.51","-0.05"],["2026-08-24T00:30:00","DECO.OLIVRP11","24.09","-0.44","-0.05"],["2026-08-24T00:30:00","DECO.PEGASUS","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.PEGASUS2","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.PHEASANT1","24.12","-0.41","-0.05"],["2026-08-24T00:30:00","DECO.PINE_TREE","24.26","-0.27","-0.05"],["2026-08-24T00:30:00","DECO.PINNEBOG","24.06","-0.47","-0.05"],["2026-08-24T00:30:00","DECO.PLACDP12","24.43","-0.10","-0.05"],["2026-08-24T00:30:00","DECO.PONTC.MVP","24.43","-0.10","-0.05"],["2026-08-24T00:30:00","DECO.PUTNMP11","25.51","0.98","-0.05"],["2026-08-24T00:30:00","DECO.RPSN3.MVP","24.15","-0.38","-0.05"],["2026-08-24T00:30:00","DECO.RPSON.MVP","24.12","-0.41","-0.05"],["2026-08-24T00:30:00","DECO.RRP11","24.40","-0.13","-0.05"],["2026-08-24T00:30:00","DECO.S.CASTLE","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","DECO.SANDU.MVP","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","DECO.SELC","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.SESA","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DECO.SIGEL1","23.89","-0.64","-0.05"],["2026-08-24T00:30:00","DECO.SLOES11","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","DECO.STCLA.ARR","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","DECO.STCLP11","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","DECO.SUPP111","24.73","0.20","-0.05"],["2026-08-24T00:30:00","DECO.SUPP112","24.73","0.20","-0.05"],["2026-08-24T00:30:00","DECO.SUPP113","24.73","0.20","-0.05"],["2026-08-24T00:30:00","DECO.SUPP114","24.73","0.20","-0.05"],["2026-08-24T00:30:00","DECO.TRNCNL9","24.33","-0.20","-0.05"],["2026-08-24T00:30:00","DECO.TURTLE1","23.89","-0.64","-0.05"],["2026-08-24T00:30:00","DECO.TURTLE2","23.89","-0.64","-0.05"],["2026-08-24T00:30:00","DECO.TUSCOLA2","24.62","0.09","-0.05"],["2026-08-24T00:30:00","DECO.WILMTP11","25.18","0.65","-0.05"],["2026-08-24T00:30:00","DECO.WPSA","24.60","0.07","-0.05"],["2026-08-24T00:30:00","DEOK","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","DLCO","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","DMGEN1.AGG","23.87","-0.71","0.00"],["2026-08-24T00:30:00","DMGEN2.AGG","23.87","-0.71","0.00"],["2026-08-24T00:30:00","DMGEN4.AGG","23.87","-0.71","0.00"],["2026-08-24T00:30:00","DPC.ABS","23.75","-0.83","0.00"],["2026-08-24T00:30:00","DPC.AEPE9","24.65","0.14","-0.07"],["2026-08-24T00:30:00","DPC.APPLRV.SLR","24.21","0.04","-0.41"],["2026-08-24T00:30:00","DPC.AZ","24.67","0.16","-0.07"],["2026-08-24T00:30:00","DPC.DPC","24.69","0.18","-0.07"],["2026-08-24T00:30:00","DPC.EDNF","24.31","-0.27","0.00"],["2026-08-24T00:30:00","DPC.EKM1","24.77","0.19","0.00"],["2026-08-24T00:30:00","DPC.EKM2","24.77","0.19","0.00"],["2026-08-24T00:30:00","DPC.FILMOR.SLR","24.20","-0.38","0.00"],["2026-08-24T00:30:00","DPC.FLAMBEAU","24.79","0.66","-0.45"],["2026-08-24T00:30:00","DPC.GENOA3","24.67","0.09","0.00"],["2026-08-24T00:30:00","DPC.JPM","24.37","-0.21","0.00"],["2026-08-24T00:30:00","DPC.MCNEILUS2","23.74","-0.84","0.00"],["2026-08-24T00:30:00","DPC.NSPLOAD","26.16","1.65","-0.07"],["2026-08-24T00:30:00","DPC.NSPP_1.AZ","26.18","1.70","-0.10"],["2026-08-24T00:30:00","DPC.NWEC.AZ","24.67","0.51","-0.42"],["2026-08-24T00:30:00","DPC.NWELOAD","24.67","0.51","-0.42"],["2026-08-24T00:30:00","DPC.STNMAN.ARR","24.26","-0.32","0.00"],["2026-08-24T00:30:00","DPC.WINNEBAGO","23.23","-1.35","0.00"],["2026-08-24T00:30:00","DPL","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","DUK","24.51","0.00","-0.07"],["2026-08-24T00:30:00","EAI.AECC_1.AZ","24.56","-0.07","0.05"],["2026-08-24T00:30:00","EAI.AECCHYDRO2","25.14","0.27","0.29"],["2026-08-24T00:30:00","EAI.AECCHYDRO9","24.18","-0.47","0.07"],["2026-08-24T00:30:00","EAI.AECCLD","24.56","-0.07","0.05"],["2026-08-24T00:30:00","EAI.AECCMCCLLN","24.51","-0.17","0.10"],["2026-08-24T00:30:00","EAI.AECCMGVCT1","24.09","-0.57","0.08"],["2026-08-24T00:30:00","EAI.AECCMGVCT2","24.09","-0.57","0.08"],["2026-08-24T00:30:00","EAI.AECCMGVMST","24.09","-0.57","0.08"],["2026-08-24T00:30:00","EAI.AECCOSWCT1","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWCT2","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWCT3","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWCT4","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWCT5","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWCT6","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWCT7","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWST1","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCOSWST2","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.AECCWCSOL","24.66","-0.02","0.10"],["2026-08-24T00:30:00","EAI.ANO1","23.66","-0.99","0.07"],["2026-08-24T00:30:00","EAI.ANO2","23.71","-0.94","0.07"],["2026-08-24T00:30:00","EAI.ARSNC1.ARR","24.30","-0.41","0.13"],["2026-08-24T00:30:00","EAI.BIGCYP120","24.71","0.08","0.05"],["2026-08-24T00:30:00","EAI.BIGCYP20","24.71","0.08","0.05"],["2026-08-24T00:30:00","EAI.BIGCYP40","24.71","0.08","0.05"],["2026-08-24T00:30:00","EAI.BLAKELY1","24.40","-0.26","0.08"],["2026-08-24T00:30:00","EAI.BLAKELY2","24.40","-0.26","0.08"],["2026-08-24T00:30:00","EAI.BUBALD","24.41","-0.25","0.08"],["2026-08-24T00:30:00","EAI.CARPNTR_1","24.27","-0.40","0.09"],["2026-08-24T00:30:00","EAI.CARPNTR_2","24.27","-0.40","0.09"],["2026-08-24T00:30:00","EAI.CC.AECCMGV","24.09","-0.57","0.08"],["2026-08-24T00:30:00","EAI.CC.AECCOSW","24.21","-0.44","0.07"],["2026-08-24T00:30:00","EAI.CC.BLAKLY","24.40","-0.26","0.08"],["2026-08-24T00:30:00","EAI.CC.DEGRAY","24.27","-0.41","0.10"],["2026-08-24T00:30:00","EAI.CC.DELL","24.54","-0.04","0.00"],["2026-08-24T00:30:00","EAI.CC.HT_SPR1","24.10","-0.56","0.08"],["2026-08-24T00:30:00","EAI.CC.PBENRGY","24.13","-0.61","0.16"],["2026-08-24T00:30:00","EAI.CC.UPS1","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.CC.UPS2","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.CC.UPS3","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.CC.UPS4","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.CHLK1","24.50","-0.08","0.00"],["2026-08-24T00:30:00","EAI.CHLK2","24.50","-0.08","0.00"],["2026-08-24T00:30:00","EAI.CHLK3","24.50","-0.08","0.00"],["2026-08-24T00:30:00","EAI.CLKS","24.67","0.09","0.00"],["2026-08-24T00:30:00","EAI.COUCH2.ARR","24.43","-0.23","0.08"],["2026-08-24T00:30:00","EAI.CROSSETT","24.56","-0.17","0.15"],["2026-08-24T00:30:00","EAI.CWAYLD","24.39","-0.26","0.07"],["2026-08-24T00:30:00","EAI.CWAYLD1.AZ","24.39","-0.26","0.07"],["2026-08-24T00:30:00","EAI.CWCP","24.83","0.14","0.11"],["2026-08-24T00:30:00","EAI.CWL_1.AZ","24.64","0.06","0.00"],["2026-08-24T00:30:00","EAI.CWL_A","24.60","0.02","0.00"],["2026-08-24T00:30:00","EAI.CWL_B","24.60","0.02","0.00"],["2026-08-24T00:30:00","NSP.CC.RIVRSD","23.89","-0.69","0.00"],["2026-08-24T00:30:00","NSP.CEDARFAL","25.00","0.42","0.00"],["2026-08-24T00:30:00","NSP.CH_DIR_TR4","22.17","-2.41","0.00"],["2026-08-24T00:30:00","NSP.CHARA_TR1","22.18","-2.40","0.00"],["2026-08-24T00:30:00","NSP.CHARA_TR2","22.17","-2.41","0.00"],["2026-08-24T00:30:00","NSP.CHARA_TR4","22.17","-2.41","0.00"],["2026-08-24T00:30:00","NSP.CHEMOLSPO","23.95","-0.63","0.00"],["2026-08-24T00:30:00","NSP.CHPFL1.HYD","24.98","0.40","0.00"],["2026-08-24T00:30:00","NSP.CHPFL2.HYD","24.98","0.40","0.00"],["2026-08-24T00:30:00","NSP.CHPRES","24.65","0.55","-0.48"],["2026-08-24T00:30:00","NSP.CISCO1","23.06","-1.52","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.FAIR","23.59","-0.99","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.G","23.87","-0.71","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.GF","22.74","-1.84","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.GLEN","23.87","-0.71","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.JANE","23.68","-0.90","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.KASS","24.15","-0.43","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.KEN","23.76","-0.82","0.00"],["2026-08-24T00:30:00","NSP.CMMPA.SE","23.63","-0.95","0.00"],["2026-08-24T00:30:00","NSP.CODA.BYLL","23.78","-0.80","0.00"],["2026-08-24T00:30:00","NSP.COYOTE","22.96","-2.03","0.41"],["2026-08-24T00:30:00","NSP.CRNELL.HYD","25.13","0.92","-0.37"],["2026-08-24T00:30:00","NSP.CWN1","22.64","-2.32","0.38"],["2026-08-24T00:30:00","NSP.CWN2","22.64","-2.32","0.38"],["2026-08-24T00:30:00","NSP.DANIELSN1","24.21","-0.37","0.00"],["2026-08-24T00:30:00","NSP.DR.BTFN","23.85","-0.73","0.00"],["2026-08-24T00:30:00","NSP.DR.MHP","22.88","-1.70","0.00"],["2026-08-24T00:30:00","NSP.DR.MNA","22.88","-1.70","0.00"],["2026-08-24T00:30:00","NSP.DR.SMRT","24.24","-0.12","-0.22"],["2026-08-24T00:30:00","NSP.EASTRDG1","22.51","-2.07","0.00"],["2026-08-24T00:30:00","NSP.ELLIOTPK1","23.91","-0.67","0.00"],["2026-08-24T00:30:00","NSP.EWINGTON1","23.06","-1.52","0.00"],["2026-08-24T00:30:00","NSP.FENTON.WND","22.42","-2.16","0.00"],["2026-08-24T00:30:00","NSP.FLAMBHYDRO","25.18","1.06","-0.46"],["2026-08-24T00:30:00","NSP.FRENCH1","24.88","0.30","0.00"],["2026-08-24T00:30:00","NSP.FRENCH2","24.88","0.30","0.00"],["2026-08-24T00:30:00","NSP.FRENCH3","24.79","0.21","0.00"],["2026-08-24T00:30:00","NSP.FRENCH4","24.79","0.21","0.00"],["2026-08-24T00:30:00","NSP.GARWIN1","24.35","-0.23","0.00"],["2026-08-24T00:30:00","NSP.GDMEADOW","23.79","-0.79","0.00"],["2026-08-24T00:30:00","NSP.GLU","25.70","1.15","-0.03"],["2026-08-24T00:30:00","NSP.GRANTY.ARR","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.GRE.BFRDG","22.07","-2.51","0.00"],["2026-08-24T00:30:00","NSP.HAMPTN.MVP","23.63","-0.95","0.00"],["2026-08-24T00:30:00","NSP.HATFIHAT1","24.65","0.07","0.00"],["2026-08-24T00:30:00","NSP.HCPD.GRVCT","24.62","0.04","0.00"],["2026-08-24T00:30:00","NSP.HCPD.LKCR","23.14","-1.44","0.00"],["2026-08-24T00:30:00","NSP.HCPD.MAD","23.26","-1.32","0.00"],["2026-08-24T00:30:00","NSP.HCPD.NU","23.42","-1.16","0.00"],["2026-08-24T00:30:00","NSP.HCPD.SXFLS","23.07","-1.51","0.00"],["2026-08-24T00:30:00","NSP.HCPD_1.AZ","23.07","-1.51","0.00"],["2026-08-24T00:30:00","NSP.HENNIPIN1","23.95","-0.63","0.00"],["2026-08-24T00:30:00","NSP.HIBRDGCT7","23.47","-1.11","0.00"],["2026-08-24T00:30:00","NSP.HIBRDGCT8","23.47","-1.11","0.00"],["2026-08-24T00:30:00","NSP.HIBRDGST9","23.43","-1.15","0.00"],["2026-08-24T00:30:00","NSP.HOLCOM.HYD","25.19","0.99","-0.38"],["2026-08-24T00:30:00","NSP.IBR.YANKE","22.64","-2.32","0.38"],["2026-08-24T00:30:00","NSP.INVRHL1","23.86","-0.72","0.00"],["2026-08-24T00:30:00","NSP.INVRHL2","23.86","-0.72","0.00"],["2026-08-24T00:30:00","NSP.INVRHL3","23.86","-0.72","0.00"],["2026-08-24T00:30:00","NSP.INVRHL4","23.86","-0.72","0.00"],["2026-08-24T00:30:00","NSP.INVRHL5","23.86","-0.72","0.00"],["2026-08-24T00:30:00","NSP.INVRHL6","23.86","-0.72","0.00"],["2026-08-24T00:30:00","NSP.JEFFERS2","22.77","-1.81","0.00"],["2026-08-24T00:30:00","NSP.JIMFLS.HYD","25.24","0.66","0.00"],["2026-08-24T00:30:00","NSP.KASOTA","22.41","-2.17","0.00"],["2026-08-24T00:30:00","NSP.KING1","23.40","-0.79","-0.39"],["2026-08-24T00:30:00","NSP.LYONC.MVP","22.77","-1.81","0.00"],["2026-08-24T00:30:00","NSP.MANKTOCT1","22.38","-2.20","0.00"],["2026-08-24T00:30:00","NSP.MANKTOCT2","22.29","-2.29","0.00"],["2026-08-24T00:30:00","NSP.MANKTOST3","22.36","-2.22","0.00"],["2026-08-24T00:30:00","NSP.MARSHSOLAR","22.74","-1.84","0.00"],["2026-08-24T00:30:00","NSP.MENOMOA","24.98","0.40","0.00"],["2026-08-24T00:30:00","NSP.MERPK1","23.71","-0.87","0.00"],["2026-08-24T00:30:00","NSP.MINRVR1","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.MINVLY.MVP","22.71","-1.87","0.00"],["2026-08-24T00:30:00","NSP.MMPA","23.85","-0.73","0.00"],["2026-08-24T00:30:00","NSP.MMPA.BOGWF","24.33","-0.25","0.00"],["2026-08-24T00:30:00","NSP.MMPA.FEP","22.90","-1.68","0.00"],["2026-08-24T00:30:00","NSP.MMPA.WWF","22.61","-1.97","0.00"],["2026-08-24T00:30:00","NSP.MMPA_1.AZ","23.85","-0.73","0.00"],["2026-08-24T00:30:00","NSP.MMU_1.AZ","22.94","-1.64","0.00"],["2026-08-24T00:30:00","NSP.MNDAK.WND","22.64","-2.32","0.38"],["2026-08-24T00:30:00","NSP.MNTCEL1","23.68","-0.90","0.00"],["2026-08-24T00:30:00","NSP.MOR1_IBR","22.18","-2.40","0.00"],["2026-08-24T00:30:00","NSP.MORAINE2","22.18","-2.40","0.00"],["2026-08-24T00:30:00","NSP.MRES","23.30","-1.28","0.00"],["2026-08-24T00:30:00","NSP.MRES.MWF","22.76","-1.82","0.00"],["2026-08-24T00:30:00","NSP.MRES_5.AZ","24.76","0.18","0.00"],["2026-08-24T00:30:00","NSP.MRES_6.AZ","23.96","-0.62","0.00"],["2026-08-24T00:30:00","NSP.NCP.AZ","24.65","0.55","-0.48"],["2026-08-24T00:30:00","NSP.NCPLOAD","24.65","0.55","-0.48"],["2026-08-24T00:30:00","NSP.NEW_PNEW_","24.33","-0.25","0.00"],["2026-08-24T00:30:00","NSP.NOBLE.CWS1","22.67","-1.91","0.00"],["2026-08-24T00:30:00","NSP.NOBLE.CWS2","22.67","-1.91","0.00"],["2026-08-24T00:30:00","NSP.NOBLES.WND","22.67","-1.91","0.00"],["2026-08-24T00:30:00","BREC.CENTURY","25.04","0.51","-0.05"],["2026-08-24T00:30:00","BREC.COLE.ARR","25.04","0.51","-0.05"],["2026-08-24T00:30:00","BREC.DR.BREC","24.64","0.11","-0.05"],["2026-08-24T00:30:00","BREC.DR.PADUC","24.64","0.11","-0.05"],["2026-08-24T00:30:00","BREC.GREEN1","25.20","0.67","-0.05"],["2026-08-24T00:30:00","BREC.GREEN2","25.20","0.67","-0.05"],["2026-08-24T00:30:00","BREC.NIPS.GRSL","25.22","0.69","-0.05"],["2026-08-24T00:30:00","BREC.PADUCAH1","24.64","0.11","-0.05"],["2026-08-24T00:30:00","BREC.REIDCT","25.17","0.64","-0.05"],["2026-08-24T00:30:00","BREC.SEBREE","25.20","0.67","-0.05"],["2026-08-24T00:30:00","BREC.SEBREESO","25.20","0.67","-0.05"],["2026-08-24T00:30:00","BREC.SEBREESO2","25.20","0.67","-0.05"],["2026-08-24T00:30:00","BREC.SKILLMAN","25.15","0.62","-0.05"],["2026-08-24T00:30:00","BREC.SMTH1.AMP","24.77","0.24","-0.05"],["2026-08-24T00:30:00","BREC.SMTH2.AMP","24.77","0.24","-0.05"],["2026-08-24T00:30:00","BREC.SMTH3.AMP","24.77","0.24","-0.05"],["2026-08-24T00:30:00","BREC.UNBRIDLED","25.20","0.67","-0.05"],["2026-08-24T00:30:00","BREC.WILSON1","25.01","0.48","-0.05"],["2026-08-24T00:30:00","CE","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","CE.CRETE.NU","24.23","-0.31","-0.04"],["2026-08-24T00:30:00","CE.PSG1.IMEA","23.83","-0.75","0.00"],["2026-08-24T00:30:00","CE.PSG1.N_PSG","23.83","-0.75","0.00"],["2026-08-24T00:30:00","CE.PSG2.IMEA","23.83","-0.75","0.00"],["2026-08-24T00:30:00","CE.PSG2.N_PSG","23.83","-0.75","0.00"],["2026-08-24T00:30:00","CE.ZIONEC.MVP","24.27","-0.31","0.00"],["2026-08-24T00:30:00","CIN.08NOBSN1","24.45","-0.08","-0.05"],["2026-08-24T00:30:00","CIN.08NOBSN2","24.45","-0.08","-0.05"],["2026-08-24T00:30:00","CIN.AEPE12","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.CAYCT.4","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","CIN.CAYUGA.1","24.18","-0.35","-0.05"],["2026-08-24T00:30:00","CIN.CAYUGA.2","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CAYUGA.3","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CIN.CC.EDWIGCC","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CC.NOBSVIL","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CIN.CC.SUGRCK","23.98","-0.55","-0.05"],["2026-08-24T00:30:00","CIN.CONRSV.ARR","25.10","0.57","-0.05"],["2026-08-24T00:30:00","CIN.CRANESOLAR","24.83","0.30","-0.05"],["2026-08-24T00:30:00","CIN.CRSD","24.32","-0.21","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.1","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.2","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.3","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.4","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.5","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.6","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.7","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CT.VERMN.8","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.CUSTOMER1","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.DEI.AZ","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.EDWCT1","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.EDWCT2","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.EDWST","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","CIN.ESR.ATTBRY","25.37","0.84","-0.05"],["2026-08-24T00:30:00","CIN.ESR.CRANE","24.83","0.30","-0.05"],["2026-08-24T00:30:00","CIN.ESR.NABB","25.06","0.53","-0.05"],["2026-08-24T00:30:00","CIN.GALGHR.ARR","24.94","0.41","-0.05"],["2026-08-24T00:30:00","CIN.GIB5.WVPA","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CIN.GIBSON.1","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","CIN.GIBSON.2","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CIN.GIBSON.3","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CIN.GIBSON.4","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CIN.GIBSON.5","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CIN.GRNTON.MVP","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","CIN.HE.PSI","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.HENRYCO.1","24.86","0.33","-0.05"],["2026-08-24T00:30:00","CIN.HENRYCO.2","24.86","0.33","-0.05"],["2026-08-24T00:30:00","CIN.HENRYCO.3","24.86","0.33","-0.05"],["2026-08-24T00:30:00","CIN.HEPM_1.AZ","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.HEPM_2.AZ","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CIN.HHILLS01","24.46","-0.07","-0.05"],["2026-08-24T00:30:00","CIN.LOGANOAKR","24.43","-0.10","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.1","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.2","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.3","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.4","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.5","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.6","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.7","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MADISON.8","24.60","0.07","-0.05"],["2026-08-24T00:30:00","CIN.MARKLND.1","24.65","0.12","-0.05"],["2026-08-24T00:30:00","CIN.MARKLND.2","24.65","0.12","-0.05"],["2026-08-24T00:30:00","CIN.MARKLND.3","24.65","0.12","-0.05"],["2026-08-24T00:30:00","CIN.NIPS.APLSS","24.43","-0.10","-0.05"],["2026-08-24T00:30:00","CIN.NIPS.FRBNK","23.91","-0.62","-0.05"],["2026-08-24T00:30:00","CIN.NIPS.GBSNS","24.54","0.01","-0.05"],["2026-08-24T00:30:00","CIN.NIPS.JRDCK","24.21","-0.32","-0.05"],["2026-08-24T00:30:00","CIN.NOBLEVL.3","24.34","-0.19","-0.05"],["2026-08-24T00:30:00","CIN.NOBLEVL.4","24.34","-0.19","-0.05"],["2026-08-24T00:30:00","CIN.NOBLEVL.5","24.34","-0.19","-0.05"],["2026-08-24T00:30:00","CIN.PSI","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.PSI.IMPA","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.PSI.LMU","24.84","0.31","-0.05"],["2026-08-24T00:30:00","CIN.PSI_2.AZ","25.10","0.57","-0.05"],["2026-08-24T00:30:00","CIN.PSI_3.AZ","24.92","0.39","-0.05"],["2026-08-24T00:30:00","CIN.PV.SPEEDWY","24.82","0.29","-0.05"],["2026-08-24T00:30:00","CIN.SIGE","24.94","0.41","-0.05"],["2026-08-24T00:30:00","EAI.CWL_C","24.60","0.02","0.00"],["2026-08-24T00:30:00","EAI.CWL_D","24.60","0.02","0.00"],["2026-08-24T00:30:00","EAI.CWL_E","24.60","0.02","0.00"],["2026-08-24T00:30:00","EAI.CYVY","24.65","0.01","0.06"],["2026-08-24T00:30:00","EAI.DEGRAY1","24.27","-0.41","0.10"],["2026-08-24T00:30:00","EAI.DEGRAY2","24.27","-0.41","0.10"],["2026-08-24T00:30:00","EAI.DELL.CT1","24.54","-0.04","0.00"],["2026-08-24T00:30:00","EAI.DELL.CT2","24.54","-0.04","0.00"],["2026-08-24T00:30:00","EAI.DELL.ST3","24.54","-0.04","0.00"],["2026-08-24T00:30:00","EAI.DRVRSOL","24.61","0.03","0.00"],["2026-08-24T00:30:00","EAI.EAILD","24.47","-0.19","0.08"],["2026-08-24T00:30:00","EAI.EAILD.RLA","24.47","-0.19","0.08"],["2026-08-24T00:30:00","EAI.EAMP_1.AZ","24.48","-0.18","0.08"],["2026-08-24T00:30:00","EAI.ELDORA.ARR","24.09","-0.57","0.08"],["2026-08-24T00:30:00","EAI.FLATFORKSO","24.97","-0.01","0.40"],["2026-08-24T00:30:00","EAI.FORGEVWSO","24.71","0.13","0.00"],["2026-08-24T00:30:00","EAI.GACP.GMPWR","24.61","0.03","0.00"],["2026-08-24T00:30:00","EAI.H_SPR1_CT1","24.10","-0.56","0.08"],["2026-08-24T00:30:00","EAI.H_SPR1_CT2","24.10","-0.56","0.08"],["2026-08-24T00:30:00","EAI.H_SPR1_ST","24.10","-0.56","0.08"],["2026-08-24T00:30:00","EAI.HAPPY","24.75","0.04","0.13"],["2026-08-24T00:30:00","EAI.HASKL1.ARR","24.29","-0.37","0.08"],["2026-08-24T00:30:00","EAI.INDEPEND1","24.27","-0.35","0.04"],["2026-08-24T00:30:00","EAI.INDEPEND2","24.33","-0.25","0.00"],["2026-08-24T00:30:00","EAI.JONSCWL","24.64","0.06","0.00"],["2026-08-24T00:30:00","EAI.LK_CATH4","24.06","-0.60","0.08"],["2026-08-24T00:30:00","EAI.LLS","24.98","-0.17","0.57"],["2026-08-24T00:30:00","EAI.LYNCH2.ARR","24.59","-0.08","0.09"],["2026-08-24T00:30:00","EAI.MABELV.ARR","24.16","-0.49","0.07"],["2026-08-24T00:30:00","EAI.NIMBUSWF","23.85","-0.73","0.00"],["2026-08-24T00:30:00","EAI.NLR_1.AZ","24.60","-0.07","0.09"],["2026-08-24T00:30:00","EAI.NLRLD","24.60","-0.07","0.09"],["2026-08-24T00:30:00","EAI.NPTSOL","24.43","-0.15","0.00"],["2026-08-24T00:30:00","EAI.NWMADRIDSO","24.42","-0.16","0.00"],["2026-08-24T00:30:00","EAI.OMLP_1.AZ","24.70","0.12","0.00"],["2026-08-24T00:30:00","EAI.PBENRGY_CT","24.12","-0.62","0.16"],["2026-08-24T00:30:00","EAI.PBENRGY_ST","24.15","-0.59","0.16"],["2026-08-24T00:30:00","EAI.PLUM_1C","24.51","-0.07","0.00"],["2026-08-24T00:30:00","EAI.PLUM_PPEA","24.51","-0.07","0.00"],["2026-08-24T00:30:00","EAI.PLUM1_MEUC","24.51","-0.07","0.00"],["2026-08-24T00:30:00","EAI.PLUM2_MEUC","24.51","-0.07","0.00"],["2026-08-24T00:30:00","EAI.PLUMPT","24.51","-0.07","0.00"],["2026-08-24T00:30:00","EAI.PMISTSOL","24.53","-0.27","0.22"],["2026-08-24T00:30:00","EAI.QUARTZ","24.85","0.17","0.10"],["2026-08-24T00:30:00","EAI.REDFDSOLAR","24.35","-0.37","0.14"],["2026-08-24T00:30:00","EAI.REMMEL123","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.RITCH3.ARR","24.98","-0.17","0.57"],["2026-08-24T00:30:00","EAI.SEARCY","24.69","0.02","0.09"],["2026-08-24T00:30:00","EAI.SHRDN1.ARR","24.15","-0.51","0.08"],["2026-08-24T00:30:00","EAI.SHRDN2.ARR","24.15","-0.51","0.08"],["2026-08-24T00:30:00","EAI.SHRDN3.ARR","24.15","-0.51","0.08"],["2026-08-24T00:30:00","EAI.STUTTGART","24.99","0.08","0.33"],["2026-08-24T00:30:00","EAI.UPS1_CT1","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS1_CT2","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS1_ST","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS2_CT1","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS2_CT2","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS2_ST","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS3_CT1","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS3_CT2","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS3_ST","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS4_CT1","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS4_CT2","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.UPS4_ST","24.08","-0.58","0.08"],["2026-08-24T00:30:00","EAI.WBSOL","24.94","0.03","0.33"],["2026-08-24T00:30:00","EAI.WH_BLUFF1","24.20","-0.46","0.08"],["2026-08-24T00:30:00","EAI.WH_BLUFF2","24.11","-0.55","0.08"],["2026-08-24T00:30:00","EAI.WHBLF.ARR","24.24","-0.44","0.10"],["2026-08-24T00:30:00","EAI.WMPSOL","24.70","0.06","0.06"],["2026-08-24T00:30:00","EAI.WMULD_1.AZ","24.69","0.06","0.05"],["2026-08-24T00:30:00","EAI.WMULDLD","24.69","0.06","0.05"],["2026-08-24T00:30:00","EAI.WODLN1.ARR","24.38","-0.28","0.08"],["2026-08-24T00:30:00","EAI.WSTMMP.ARR","24.55","-0.03","0.00"],["2026-08-24T00:30:00","EAI.WTBLF5.ARR","24.20","-0.46","0.08"],["2026-08-24T00:30:00","EDE","23.67","-1.09","0.18"],["2026-08-24T00:30:00","EDE.PLUM","24.51","-0.07","0.00"],["2026-08-24T00:30:00","EES.ACAD2_CT1","25.22","0.58","0.06"],["2026-08-24T00:30:00","EES.ACAD2_CT2","25.22","0.58","0.06"],["2026-08-24T00:30:00","EES.ACAD2_ST","25.22","0.58","0.06"],["2026-08-24T00:30:00","EES.ACADA1.ARR","25.22","0.58","0.06"],["2026-08-24T00:30:00","EES.ACADA2.ARR","25.22","0.58","0.06"],["2026-08-24T00:30:00","EES.AIRLIN.ARR","25.41","0.78","0.05"],["2026-08-24T00:30:00","EES.AIRLIQ_GEI","25.58","0.95","0.05"],["2026-08-24T00:30:00","EES.AMITESO","25.70","1.07","0.05"],["2026-08-24T00:30:00","EES.AXIALL","25.03","0.39","0.06"],["2026-08-24T00:30:00","EES.AXLPLQ","25.43","0.80","0.05"],["2026-08-24T00:30:00","EES.BASFVFW","25.74","1.10","0.06"],["2026-08-24T00:30:00","EES.BASTAP.ARR","24.35","-0.34","0.11"],["2026-08-24T00:30:00","EES.BASTP1.ARR","24.35","-0.34","0.11"],["2026-08-24T00:30:00","EES.BASTR1.ARR","24.30","-0.38","0.10"],["2026-08-24T00:30:00","EES.BASTR2.ARR","24.30","-0.38","0.10"],["2026-08-24T00:30:00","EES.BC1_1","25.19","0.56","0.05"],["2026-08-24T00:30:00","EES.BC1_2","25.19","0.56","0.05"],["2026-08-24T00:30:00","EES.BC1_3","25.19","0.56","0.05"],["2026-08-24T00:30:00","EES.BC1_4","25.19","0.56","0.05"],["2026-08-24T00:30:00","EES.BC2_1","25.15","0.52","0.05"],["2026-08-24T00:30:00","AMIL.RSPWIND","24.00","-0.58","0.00"],["2026-08-24T00:30:00","AMIL.RUBY","24.34","-0.24","0.00"],["2026-08-24T00:30:00","AMIL.RUSHMORE","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SALTCREEK","24.21","-0.37","0.00"],["2026-08-24T00:30:00","AMIL.SBL_ASIBL","23.38","-1.20","0.00"],["2026-08-24T00:30:00","AMIL.SDNY.MVP","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMIL.SELC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SESRETAIL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SFE_IL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SIPC","24.18","-0.40","0.00"],["2026-08-24T00:30:00","AMIL.SIPC.BGRV","24.44","-0.10","-0.04"],["2026-08-24T00:30:00","AMIL.SIPM_1.AZ","24.14","-0.44","0.00"],["2026-08-24T00:30:00","AMIL.SMRT","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SNAPDGSL","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMIL.SOY_2.AZ","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMIL.SSWE","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMIL.STAR","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.STLNG.ARR","24.02","-0.56","0.00"],["2026-08-24T00:30:00","AMIL.STWF","24.38","-0.16","-0.04"],["2026-08-24T00:30:00","AMIL.SUGARCRK","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMIL.SWE_IL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SWEC.ARR","24.53","-0.05","0.00"],["2026-08-24T00:30:00","AMIL.SWECC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SWGRASS","23.92","-0.66","0.00"],["2026-08-24T00:30:00","AMIL.SZE","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.SZE_SCI","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.TBCRSTAT","23.38","-1.20","0.00"],["2026-08-24T00:30:00","AMIL.TBLUESSLR","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMIL.THNK","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.TILTU1","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMIL.TILTU2","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMIL.TILTU3","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMIL.TILTU4","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMIL.TLDNSLR","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.TPM_123","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.TRA_ATRAE","23.55","-1.03","0.00"],["2026-08-24T00:30:00","AMIL.TREX_IL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.USSTL.ARR","23.98","-0.60","0.00"],["2026-08-24T00:30:00","AMIL.VEM","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.VIN_AVINT","23.86","-0.72","0.00"],["2026-08-24T00:30:00","AMIL.VRD","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.W_BRCTIPT","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.WDRV.ARR","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMIL.WISE.IWUS","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMIL.WLBRWEST","24.12","-0.46","0.00"],["2026-08-24T00:30:00","AMIL.WOLV","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.WPSE","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.WPSE.DM","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.WPSE.OLIN","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.WRSF","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMIL.WVPA","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.WVPA_2.AZ","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMIL.WVPA_4.AZ","24.29","-0.28","-0.01"],["2026-08-24T00:30:00","AMIL.WWEC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.XLON","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.XOEN","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMMO.176803","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMMO.179586","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMMO.ADELITE","23.52","-1.06","0.00"],["2026-08-24T00:30:00","AMMO.AEM.MO","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.ALTONA","24.27","-0.31","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN11","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN22","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN33","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN44","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN55","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN66","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN77","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.AUDRN88","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMMO.BBS","23.78","-0.80","0.00"],["2026-08-24T00:30:00","AMMO.BLUEJAY","24.30","-0.28","0.00"],["2026-08-24T00:30:00","AMMO.BOWLGREEN","24.11","-0.47","0.00"],["2026-08-24T00:30:00","AMMO.CALF_1.AZ","23.82","-0.76","0.00"],["2026-08-24T00:30:00","AMMO.CALI","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.CALLAWAY1","23.47","-1.11","0.00"],["2026-08-24T00:30:00","AMMO.CC.KEOKUK","23.85","-0.73","0.00"],["2026-08-24T00:30:00","AMMO.CC.OSAGE","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMMO.CCG_1.AZ","24.12","-0.46","0.00"],["2026-08-24T00:30:00","AMMO.CEC.AMRIZ","24.32","-0.26","0.00"],["2026-08-24T00:30:00","AMMO.CENT","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.DBOBCATSO","24.56","-0.02","0.00"],["2026-08-24T00:30:00","AMMO.DR.AMMO","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.ENVOY","24.69","0.11","0.00"],["2026-08-24T00:30:00","AMMO.ETL1","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMMO.FGRDCTG1","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMMO.GOOSEGEN1","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMMO.GOOSEGEN2","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMMO.GOOSEGEN3","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMMO.GOOSEGEN4","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMMO.GOOSEGEN5","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMMO.GOOSEGEN6","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMMO.HANN.LD","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMMO.HANN_1.AZ","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMMO.HDBD3.ARR","23.99","-0.59","0.00"],["2026-08-24T00:30:00","AMMO.HIPRAIRIE","23.58","-1.00","0.00"],["2026-08-24T00:30:00","AMMO.HUCKFINN","23.66","-0.92","0.00"],["2026-08-24T00:30:00","AMIL.HVANA.ARR","23.88","-0.70","0.00"],["2026-08-24T00:30:00","AMIL.IDTE","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.IGS","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.IMEA.BHSF","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMIL.IMEA.HOOS","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.IMEA_1.AZ","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMIL.IOW_AFRYT","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMIL.IP","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.IP.AZ","24.12","-0.46","0.00"],["2026-08-24T00:30:00","AMIL.IP.IMEA","24.11","-0.47","0.00"],["2026-08-24T00:30:00","AMIL.IPRETL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.IPVS.MVP","23.92","-0.66","0.00"],["2026-08-24T00:30:00","AMIL.JOPPA_AUX","24.68","0.14","-0.04"],["2026-08-24T00:30:00","AMIL.KIMMEL","24.01","-0.57","0.00"],["2026-08-24T00:30:00","AMIL.L69_AHOPK","24.34","-0.24","0.00"],["2026-08-24T00:30:00","AMIL.LEGOESR","24.11","-0.47","0.00"],["2026-08-24T00:30:00","AMIL.LINCLAND1","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.LINCLAND2","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.LOTUS","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.MAROA.MVP","23.81","-0.77","0.00"],["2026-08-24T00:30:00","AMIL.MCEC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.MCPU_1.AZ","24.49","-0.05","-0.04"],["2026-08-24T00:30:00","AMIL.MECWB_LPC","24.03","-0.55","0.00"],["2026-08-24T00:30:00","AMIL.MERDS.MVP","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.MES","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.MFSF","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMIL.MP2N","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.MPRG.ARR","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMIL.MRDSA.ARR","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMIL.MSWP","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMIL.MTCML","24.49","-0.05","-0.04"],["2026-08-24T00:30:00","AMIL.MULLIGAN","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMIL.NEC1_1.AZ","24.28","-0.28","-0.02"],["2026-08-24T00:30:00","AMIL.NESL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.NEWT_1.AZ","24.11","-0.47","0.00"],["2026-08-24T00:30:00","AMIL.NEWTON21","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMIL.NLT_ANEW_","25.37","0.79","0.00"],["2026-08-24T00:30:00","AMIL.NORRISDPC","24.26","-0.31","-0.01"],["2026-08-24T00:30:00","AMIL.NWTN_BF","23.99","-0.59","0.00"],["2026-08-24T00:30:00","AMIL.NWTN_SF","23.99","-0.59","0.00"],["2026-08-24T00:30:00","AMIL.OGLES.ARR","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.P66T","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.PALMCOIL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.PEARLG2","24.13","-0.45","0.00"],["2026-08-24T00:30:00","AMIL.PEIC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.PEIH","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.PIKESLR","24.15","-0.43","0.00"],["2026-08-24T00:30:00","AMIL.PLSKI_AUX","24.66","0.12","-0.04"],["2026-08-24T00:30:00","AMIL.PLSKI_SF","24.66","0.12","-0.04"],["2026-08-24T00:30:00","AMIL.PLST","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMIL.PPI","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.PRAIRIE1","24.04","-0.54","0.00"],["2026-08-24T00:30:00","AMIL.PRAIRIECK","24.19","-0.39","0.00"],["2026-08-24T00:30:00","AMIL.PRSPWF","23.89","-0.69","0.00"],["2026-08-24T00:30:00","AMIL.PS1.NIMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PS2.NIMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG1.IMEA","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG1.IMPA","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG1.LGEP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG1.MEUC","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG1.SIPC","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG2.IMEA","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG2.IMPA","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG2.LGEP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG2.MEUC","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSG2.SIPC","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSGC1.AMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSGC1.KMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSGC1.PPI","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSGC2.AMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSGC2.KMP","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PSGC2.PPI","23.83","-0.75","0.00"],["2026-08-24T00:30:00","AMIL.PTWF","24.12","-0.46","0.00"],["2026-08-24T00:30:00","AMIL.PUBPOWIL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.PWLFSLR","24.01","-0.53","-0.04"],["2026-08-24T00:30:00","AMIL.RECC_FPLP","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGA","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGB","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGC","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGD","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGE","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGF","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGG","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REI2CTGH","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.REN1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.RES.CNE","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.RESE","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.RICHLAND","24.56","-0.02","0.00"],["2026-08-24T00:30:00","AMIL.RISING.H","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.RISING.L","23.98","-0.60","0.00"],["2026-08-24T00:30:00","AMIL.RIVRFRRYS","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","AMIL.RLGY01","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.RNGDRP","23.92","-0.66","0.00"],["2026-08-24T00:30:00","AMIL.RNGPSS","23.90","-0.68","0.00"],["2026-08-24T00:30:00","AMIL.RPGI_1.AZ","24.17","-0.41","0.00"],["2026-08-24T00:30:00","EES.BC2_2","25.15","0.52","0.05"],["2026-08-24T00:30:00","EES.BC2_3","25.15","0.52","0.05"],["2026-08-24T00:30:00","EES.BGTEL1.ARR","25.50","0.87","0.05"],["2026-08-24T00:30:00","EES.BRAZ_1.AZ","25.19","0.55","0.06"],["2026-08-24T00:30:00","EES.BRAZLD","25.18","0.54","0.06"],["2026-08-24T00:30:00","EES.BRTNY1.ARR","25.51","0.88","0.05"],["2026-08-24T00:30:00","EES.BRTNY2.ARR","25.51","0.88","0.05"],["2026-08-24T00:30:00","EES.BURAS.ARR","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.BXTRW5.ARR","24.47","-0.19","0.08"],["2026-08-24T00:30:00","EES.BXTRWL.ARR","24.47","-0.19","0.08"],["2026-08-24T00:30:00","EES.BXWSN2.ARR","24.52","-0.15","0.09"],["2026-08-24T00:30:00","EES.BYCT1","25.40","0.76","0.06"],["2026-08-24T00:30:00","EES.BYCT2","25.40","0.76","0.06"],["2026-08-24T00:30:00","EES.BYCT3","25.40","0.76","0.06"],["2026-08-24T00:30:00","EES.BYCT4","25.40","0.76","0.06"],["2026-08-24T00:30:00","EES.BYGL","24.43","-0.27","0.12"],["2026-08-24T00:30:00","EES.CALCAS1_CT","25.27","0.63","0.06"],["2026-08-24T00:30:00","EES.CALCAS2_CT","25.27","0.63","0.06"],["2026-08-24T00:30:00","EES.CALDWEL.AZ","25.51","0.87","0.06"],["2026-08-24T00:30:00","EES.CALDWELL","25.51","0.87","0.06"],["2026-08-24T00:30:00","EES.CARV_A","25.44","0.81","0.05"],["2026-08-24T00:30:00","EES.CARV_BC","25.44","0.81","0.05"],["2026-08-24T00:30:00","EES.CC.ACAD2","25.22","0.58","0.06"],["2026-08-24T00:30:00","EES.CC.JWL_1","25.02","0.39","0.05"],["2026-08-24T00:30:00","EES.CC.JWL_2","25.01","0.38","0.05"],["2026-08-24T00:30:00","EES.CC.LKCHAR","24.77","0.13","0.06"],["2026-08-24T00:30:00","EES.CC.MTCPS","24.30","-0.34","0.06"],["2026-08-24T00:30:00","EES.CC.NINEM6","25.09","0.46","0.05"],["2026-08-24T00:30:00","EES.CC.NOPS","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.CC.OCAPS","25.75","1.11","0.06"],["2026-08-24T00:30:00","EES.CNWAY2.ARR","25.53","0.90","0.05"],["2026-08-24T00:30:00","EES.COLY1.ARR","25.26","0.63","0.05"],["2026-08-24T00:30:00","EES.CONC","25.72","1.08","0.06"],["2026-08-24T00:30:00","EES.CONCECO","25.72","1.08","0.06"],["2026-08-24T00:30:00","EES.CONCORDIA","25.33","0.67","0.08"],["2026-08-24T00:30:00","EES.CONCPK","25.72","1.08","0.06"],["2026-08-24T00:30:00","EES.CONCSUP","25.72","1.08","0.06"],["2026-08-24T00:30:00","EES.CONWAY.ARR","25.53","0.90","0.05"],["2026-08-24T00:30:00","EES.CTEAU2.ARR","25.53","0.90","0.05"],["2026-08-24T00:30:00","EES.CTW_1","25.02","0.38","0.06"],["2026-08-24T00:30:00","EES.CTW_2","25.02","0.38","0.06"],["2026-08-24T00:30:00","EES.CTW_3","25.02","0.38","0.06"],["2026-08-24T00:30:00","EES.CTW_4","25.02","0.38","0.06"],["2026-08-24T00:30:00","EES.CYPRESS1CT","25.17","0.53","0.06"],["2026-08-24T00:30:00","EES.CYPRESS2CT","25.17","0.53","0.06"],["2026-08-24T00:30:00","EES.DBAYO1.ARR","25.30","0.67","0.05"],["2026-08-24T00:30:00","EES.DEMCO","25.47","0.84","0.05"],["2026-08-24T00:30:00","EES.DERSLD","24.83","0.17","0.08"],["2026-08-24T00:30:00","EES.DOWCHEM","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.DOWCHEMECO","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.DOWCHEMPK","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.DOWCHEMSUP","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.DR.ELLPT1","25.44","0.81","0.05"],["2026-08-24T00:30:00","EES.DR.ENMP","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.DR.OSG","25.30","0.66","0.06"],["2026-08-24T00:30:00","EES.EGMP_1.AZ","25.58","0.95","0.05"],["2026-08-24T00:30:00","EES.EGMP_2.AZ","25.17","0.53","0.06"],["2026-08-24T00:30:00","EES.ELILD","25.36","0.72","0.06"],["2026-08-24T00:30:00","EES.ELILD.RLA","25.36","0.72","0.06"],["2026-08-24T00:30:00","EES.ELMP_1.AZ","25.29","0.65","0.06"],["2026-08-24T00:30:00","EES.EMMP_1.AZ","24.88","0.11","0.19"],["2026-08-24T00:30:00","EES.EMMP_2.AZ","25.02","0.12","0.32"],["2026-08-24T00:30:00","EES.ENCO","25.41","0.78","0.05"],["2026-08-24T00:30:00","EES.ENMP_1.AZ","25.40","0.77","0.05"],["2026-08-24T00:30:00","EES.ESSO","25.41","0.78","0.05"],["2026-08-24T00:30:00","EES.ETEC","25.99","1.35","0.06"],["2026-08-24T00:30:00","EES.ETEC_1.AZ","25.68","1.04","0.06"],["2026-08-24T00:30:00","EES.ETILD","25.65","1.01","0.06"],["2026-08-24T00:30:00","EES.ETMP_1.AZ","25.63","0.99","0.06"],["2026-08-24T00:30:00","EES.EXXOBMT","25.90","1.26","0.06"],["2026-08-24T00:30:00","EES.EXXON","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.FLRNCE.ARR","24.82","0.18","0.06"],["2026-08-24T00:30:00","EES.FORMOSA_BR","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.FRONT_TX1","24.35","-0.29","0.06"],["2026-08-24T00:30:00","EES.FRONT_TX2","24.35","-0.29","0.06"],["2026-08-24T00:30:00","EES.FRONT_TX3","24.35","-0.29","0.06"],["2026-08-24T00:30:00","EES.FRSKR1.ARR","24.45","-0.21","0.08"],["2026-08-24T00:30:00","EES.GEISMAR","25.54","0.91","0.05"],["2026-08-24T00:30:00","EES.GP_PORTHUD","25.22","0.59","0.05"],["2026-08-24T00:30:00","EES.HNTSMN_PNO","26.00","1.36","0.06"],["2026-08-24T00:30:00","EES.HOUMA.ARR","25.60","0.97","0.05"],["2026-08-24T00:30:00","EES.HRTBRG.ARR","25.10","0.46","0.06"],["2026-08-24T00:30:00","EES.INLND1.ARR","25.17","0.53","0.06"],["2026-08-24T00:30:00","EES.INLND2.ARR","25.17","0.53","0.06"],["2026-08-24T00:30:00","EES.IRISSOLAR","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.JAXSNS.ARR","24.75","0.09","0.08"],["2026-08-24T00:30:00","EES.JDEC","25.60","0.96","0.06"],["2026-08-24T00:30:00","EES.JDECCAMRON","25.31","0.67","0.06"],["2026-08-24T00:30:00","EES.JWL_CT1","25.03","0.40","0.05"],["2026-08-24T00:30:00","EES.JWL_CT2","25.02","0.39","0.05"],["2026-08-24T00:30:00","EES.JWL_ST1","25.00","0.37","0.05"],["2026-08-24T00:30:00","EES.JWL_ST2","25.00","0.37","0.05"],["2026-08-24T00:30:00","EES.KRBYVLE.AZ","26.09","1.45","0.06"],["2026-08-24T00:30:00","EES.L_CREEK1","24.27","-0.37","0.06"],["2026-08-24T00:30:00","EES.L_CREEK2","24.27","-0.37","0.06"],["2026-08-24T00:30:00","EES.L_GYPSY2","25.21","0.58","0.05"],["2026-08-24T00:30:00","EES.L_GYPSY3","25.13","0.50","0.05"],["2026-08-24T00:30:00","CONS.COVRT2_GT","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.COVRT2_ST","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.COVRT3_GT","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.COVRT3_ST","24.24","-0.29","-0.05"],["2026-08-24T00:30:00","CONS.CRESCENT","24.69","0.16","-0.05"],["2026-08-24T00:30:00","CONS.CROTON","25.94","1.41","-0.05"],["2026-08-24T00:30:00","CONS.DR.ALPENA","26.71","2.18","-0.05"],["2026-08-24T00:30:00","CONS.DR.CETR","25.07","0.54","-0.05"],["2026-08-24T00:30:00","CONS.DR.MAROA","24.97","0.44","-0.05"],["2026-08-24T00:30:00","CONS.DR.WPSC","26.90","2.37","-0.05"],["2026-08-24T00:30:00","CONS.ELIG","25.19","0.66","-0.05"],["2026-08-24T00:30:00","CONS.EXGNBB1","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","CONS.EXGNBB1B","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","CONS.FESC","25.19","0.66","-0.05"],["2026-08-24T00:30:00","CONS.FICTYEC","25.69","1.16","-0.05"],["2026-08-24T00:30:00","CONS.FICTYMR","25.69","1.16","-0.05"],["2026-08-24T00:30:00","CONS.FISHCREEK","24.57","0.04","-0.05"],["2026-08-24T00:30:00","CONS.FOOTEHYD","25.87","1.34","-0.05"],["2026-08-24T00:30:00","CONS.GENESEE","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","CONS.GENESEESO","24.55","0.02","-0.05"],["2026-08-24T00:30:00","CONS.GENESEPS","24.42","-0.11","-0.05"],["2026-08-24T00:30:00","CONS.GRATIOT","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","CONS.GRATIOT1","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","CONS.GRATIOT2","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","CONS.GRAYLGY2","24.99","0.46","-0.05"],["2026-08-24T00:30:00","CONS.GRAYLNG","24.99","0.46","-0.05"],["2026-08-24T00:30:00","CONS.GYRD1WPSC","25.59","1.06","-0.05"],["2026-08-24T00:30:00","CONS.GYRD2WPSC","25.59","1.06","-0.05"],["2026-08-24T00:30:00","CONS.GYRD3WPSC","25.59","1.06","-0.05"],["2026-08-24T00:30:00","CONS.HARDY","25.69","1.16","-0.05"],["2026-08-24T00:30:00","CONS.HART","25.66","1.13","-0.05"],["2026-08-24T00:30:00","CONS.HILMN.ARR","26.25","1.72","-0.05"],["2026-08-24T00:30:00","CONS.HODENPYL","25.73","1.20","-0.05"],["2026-08-24T00:30:00","CONS.HRSY10","25.63","1.10","-0.05"],["2026-08-24T00:30:00","CONS.HRSY9","25.63","1.10","-0.05"],["2026-08-24T00:30:00","CONS.HRTLND","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","CONS.HTWD","24.92","0.39","-0.05"],["2026-08-24T00:30:00","CONS.IOSCOBAT","26.00","1.47","-0.05"],["2026-08-24T00:30:00","CONS.ISABELLA1","23.74","-0.79","-0.05"],["2026-08-24T00:30:00","CONS.JACKSON","24.80","0.27","-0.05"],["2026-08-24T00:30:00","CONS.JAXON_1","24.80","0.27","-0.05"],["2026-08-24T00:30:00","CONS.JAXON_2","24.80","0.27","-0.05"],["2026-08-24T00:30:00","CONS.KAL_RGEN_","24.72","0.19","-0.05"],["2026-08-24T00:30:00","CONS.KALK","26.03","1.50","-0.05"],["2026-08-24T00:30:00","CONS.KARN.ARR","24.58","0.05","-0.05"],["2026-08-24T00:30:00","CONS.KARN3","24.35","-0.18","-0.05"],["2026-08-24T00:30:00","CONS.KARN4","24.35","-0.18","-0.05"],["2026-08-24T00:30:00","CONS.KARNSOLAR","24.35","-0.18","-0.05"],["2026-08-24T00:30:00","CONS.KENCNTY1","24.70","0.17","-0.05"],["2026-08-24T00:30:00","CONS.LANS","24.78","0.25","-0.05"],["2026-08-24T00:30:00","CONS.LANS.ARR","24.55","0.02","-0.05"],["2026-08-24T00:30:00","CONS.LBWL.ASM2","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","CONS.LBWL.ASSM","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","CONS.LBWL.CSEL","24.73","0.20","-0.05"],["2026-08-24T00:30:00","CONS.LIVINGEN1","25.55","1.02","-0.05"],["2026-08-24T00:30:00","CONS.LIVINGEN2","25.55","1.02","-0.05"],["2026-08-24T00:30:00","CONS.LIVINGEN3","25.55","1.02","-0.05"],["2026-08-24T00:30:00","CONS.LIVINGEN4","25.55","1.02","-0.05"],["2026-08-24T00:30:00","CONS.LOUDHYDRO","25.55","1.02","-0.05"],["2026-08-24T00:30:00","CONS.LUDINGTN1","25.50","0.97","-0.05"],["2026-08-24T00:30:00","CONS.LUDINGTN2","25.50","0.97","-0.05"],["2026-08-24T00:30:00","CONS.LUDINGTN3","25.50","0.97","-0.05"],["2026-08-24T00:30:00","CONS.LUDINGTN4","25.50","0.97","-0.05"],["2026-08-24T00:30:00","CONS.LUDINGTN5","25.53","1.00","-0.05"],["2026-08-24T00:30:00","CONS.LUDINGTN6","25.53","1.00","-0.05"],["2026-08-24T00:30:00","CONS.LWEP","25.52","0.99","-0.05"],["2026-08-24T00:30:00","CONS.MACK.ARR","27.00","2.47","-0.05"],["2026-08-24T00:30:00","CONS.MCV","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","CONS.MCV.MCV","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","CONS.MERIDIAN1","24.38","-0.15","-0.05"],["2026-08-24T00:30:00","CONS.MIOHYDRO","25.48","0.95","-0.05"],["2026-08-24T00:30:00","CONS.MIPOWER1","25.36","0.83","-0.05"],["2026-08-24T00:30:00","CONS.MIPOWER2","25.36","0.83","-0.05"],["2026-08-24T00:30:00","CONS.MPPA","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.MPPA.ABRW","24.81","0.28","-0.05"],["2026-08-24T00:30:00","CONS.MPPA.ASM2","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","CONS.MPPA.ASSM","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","CONS.MPPA.CHSE","24.73","0.20","-0.05"],["2026-08-24T00:30:00","CONS.MPPA.HSLR","25.66","1.13","-0.05"],["2026-08-24T00:30:00","CONS.MPPA_3.AZ","24.71","0.18","-0.05"],["2026-08-24T00:30:00","CONS.MSCP_1.AZ","24.99","0.46","-0.05"],["2026-08-24T00:30:00","CONS.MSCPA","24.97","0.44","-0.05"],["2026-08-24T00:30:00","CONS.MSNRD.SOL","24.03","-0.50","-0.05"],["2026-08-24T00:30:00","CONS.MUSKSOL","25.22","0.69","-0.05"],["2026-08-24T00:30:00","CONS.MWEC","25.10","0.57","-0.05"],["2026-08-24T00:30:00","CONS.NESL","25.19","0.66","-0.05"],["2026-08-24T00:30:00","CONS.PAL_HEPM","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CONS.PAL_WPSC","24.25","-0.28","-0.05"],["2026-08-24T00:30:00","CONS.PFZT","24.72","0.19","-0.05"],["2026-08-24T00:30:00","CONS.PINERVR1","24.43","-0.10","-0.05"],["2026-08-24T00:30:00","CONS.PNRVR.SOL","24.43","-0.10","-0.05"],["2026-08-24T00:30:00","CONS.POLARIS1","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","CONS.POLRS.SOL","24.48","-0.05","-0.05"],["2026-08-24T00:30:00","CONS.RENAIGEN1","24.52","-0.01","-0.05"],["2026-08-24T00:30:00","CONS.RENAIGEN2","24.52","-0.01","-0.05"],["2026-08-24T00:30:00","EES.LA3","25.61","0.98","0.05"],["2026-08-24T00:30:00","EES.LFSF","24.33","-0.33","0.08"],["2026-08-24T00:30:00","EES.LIBERTY","26.24","1.60","0.06"],["2026-08-24T00:30:00","EES.LKCHAR_CT1","24.72","0.08","0.06"],["2026-08-24T00:30:00","EES.LKCHAR_CT2","24.72","0.08","0.06"],["2026-08-24T00:30:00","EES.LKCHAR_ST","24.82","0.18","0.06"],["2026-08-24T00:30:00","EES.LONSTR1","25.28","0.64","0.06"],["2026-08-24T00:30:00","EES.MAGPOWG","25.34","0.71","0.05"],["2026-08-24T00:30:00","EES.MCLWS1.ARR","25.34","0.70","0.06"],["2026-08-24T00:30:00","EES.MICHOD.ARR","25.41","0.78","0.05"],["2026-08-24T00:30:00","EES.MONDUSOLAR","25.72","1.08","0.06"],["2026-08-24T00:30:00","EES.MORIL1.ARR","26.05","1.41","0.06"],["2026-08-24T00:30:00","EES.MORTN1.ARR","24.92","0.27","0.07"],["2026-08-24T00:30:00","EES.MORTN2.ARR","24.92","0.27","0.07"],["2026-08-24T00:30:00","EES.MOTIVA_GEN","26.02","1.38","0.06"],["2026-08-24T00:30:00","EES.MTCPSCT1","24.28","-0.36","0.06"],["2026-08-24T00:30:00","EES.MTCPSCT2","24.28","-0.36","0.06"],["2026-08-24T00:30:00","EES.MTCPSST1","24.31","-0.33","0.06"],["2026-08-24T00:30:00","EES.NELSON1","25.02","0.38","0.06"],["2026-08-24T00:30:00","EES.NELSON2","25.02","0.38","0.06"],["2026-08-24T00:30:00","EES.NELSON6","25.02","0.38","0.06"],["2026-08-24T00:30:00","EES.NEWTON","25.85","1.21","0.06"],["2026-08-24T00:30:00","EES.NEWTON1.AZ","25.85","1.21","0.06"],["2026-08-24T00:30:00","EES.NINEM1.ARR","25.24","0.61","0.05"],["2026-08-24T00:30:00","EES.NINEM6_CT1","25.05","0.42","0.05"],["2026-08-24T00:30:00","EES.NINEM6_CT2","25.05","0.42","0.05"],["2026-08-24T00:30:00","EES.NINEM6_ST","25.15","0.52","0.05"],["2026-08-24T00:30:00","EES.NINEMILE4","25.21","0.58","0.05"],["2026-08-24T00:30:00","EES.NINEMILE5","25.24","0.61","0.05"],["2026-08-24T00:30:00","EES.NOPLD","25.40","0.77","0.05"],["2026-08-24T00:30:00","EES.NOPS_1","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.NOPS_2","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.NOPS_3","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.NOPS_4","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.NOPS_5","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.NOPS_6","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.NOPS_7","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.NSIDE1.ARR","24.61","-0.05","0.08"],["2026-08-24T00:30:00","EES.NSIDE2.ARR","24.61","-0.05","0.08"],["2026-08-24T00:30:00","EES.OAK_RG_GEN","24.49","-0.17","0.08"],["2026-08-24T00:30:00","EES.OCAPS_1A","25.65","1.01","0.06"],["2026-08-24T00:30:00","EES.OCAPS_1B","25.78","1.14","0.06"],["2026-08-24T00:30:00","EES.OCAPS_1C","25.78","1.14","0.06"],["2026-08-24T00:30:00","EES.OUACH_1","24.19","-0.47","0.08"],["2026-08-24T00:30:00","EES.OUACH_2","24.19","-0.47","0.08"],["2026-08-24T00:30:00","EES.OUACH_3","24.19","-0.47","0.08"],["2026-08-24T00:30:00","EES.OXBOW","25.18","0.55","0.05"],["2026-08-24T00:30:00","EES.PANAM1.ARR","25.50","0.87","0.05"],["2026-08-24T00:30:00","EES.PERVL1","24.21","-0.45","0.08"],["2026-08-24T00:30:00","EES.PERVL1.ARR","24.21","-0.45","0.08"],["2026-08-24T00:30:00","EES.PERVL2.ARR","24.21","-0.45","0.08"],["2026-08-24T00:30:00","EES.PERVL2_CT","24.21","-0.45","0.08"],["2026-08-24T00:30:00","EES.PLAHTC.ARR","24.87","0.21","0.08"],["2026-08-24T00:30:00","EES.RBRSW2.ARR","24.65","-0.02","0.09"],["2026-08-24T00:30:00","EES.RBRSW5.ARR","24.60","-0.05","0.07"],["2026-08-24T00:30:00","EES.RCTHOMAS","25.53","0.89","0.06"],["2026-08-24T00:30:00","EES.REXBRW.ARR","24.57","-0.09","0.08"],["2026-08-24T00:30:00","EES.RICE1","25.35","0.71","0.06"],["2026-08-24T00:30:00","EES.RICHD1.ARR","25.23","0.59","0.06"],["2026-08-24T00:30:00","EES.RICHD2.ARR","25.23","0.59","0.06"],["2026-08-24T00:30:00","EES.RILLA.ARR","24.33","-0.33","0.08"],["2026-08-24T00:30:00","EES.RVRBEND1","25.00","0.37","0.05"],["2026-08-24T00:30:00","EES.SABINE1","25.70","1.06","0.06"],["2026-08-24T00:30:00","EES.SABINE3","25.62","0.98","0.06"],["2026-08-24T00:30:00","EES.SABINE4","25.65","1.01","0.06"],["2026-08-24T00:30:00","EES.SABINE5","25.53","0.89","0.06"],["2026-08-24T00:30:00","EES.SAM_DAM_12","26.10","1.46","0.06"],["2026-08-24T00:30:00","EES.SAN_JC1_CT","25.33","0.69","0.06"],["2026-08-24T00:30:00","EES.SAN_JC2_CT","25.33","0.69","0.06"],["2026-08-24T00:30:00","EES.SHEC","25.60","0.96","0.06"],["2026-08-24T00:30:00","EES.SLEMCO","25.84","1.20","0.06"],["2026-08-24T00:30:00","EES.SLRD","25.37","0.74","0.05"],["2026-08-24T00:30:00","EES.SPORT1.ARR","25.26","0.63","0.05"],["2026-08-24T00:30:00","EES.SPORT2.ARR","25.26","0.63","0.05"],["2026-08-24T00:30:00","EES.SRMPA","25.98","1.34","0.06"],["2026-08-24T00:30:00","EES.SRMPA_1.AZ","25.98","1.34","0.06"],["2026-08-24T00:30:00","EES.STERL7","24.17","-0.50","0.09"],["2026-08-24T00:30:00","EES.STJAMES","25.39","0.76","0.05"],["2026-08-24T00:30:00","EES.STL115.ARR","24.17","-0.50","0.09"],["2026-08-24T00:30:00","EES.STLN11.ARR","24.18","-0.49","0.09"],["2026-08-24T00:30:00","EES.STLNG1.ARR","24.18","-0.49","0.09"],["2026-08-24T00:30:00","EES.STLNG2.ARR","24.20","-0.46","0.08"],["2026-08-24T00:30:00","EES.STLNG3.ARR","24.20","-0.46","0.08"],["2026-08-24T00:30:00","EES.STLNG5.ARR","24.20","-0.46","0.08"],["2026-08-24T00:30:00","EES.STRSOL","24.17","-0.50","0.09"],["2026-08-24T00:30:00","EES.SWTZ1.ARR","24.36","-0.30","0.08"],["2026-08-24T00:30:00","EES.TAFTCOGEN","25.00","0.37","0.05"],["2026-08-24T00:30:00","EES.TOL_BEND1","25.61","0.97","0.06"],["2026-08-24T00:30:00","EES.TOL_BEND2","25.61","0.97","0.06"],["2026-08-24T00:30:00","EES.UCB","25.02","0.39","0.05"],["2026-08-24T00:30:00","EES.UCBECO","25.02","0.39","0.05"],["2026-08-24T00:30:00","EES.UCBSUP","25.02","0.39","0.05"],["2026-08-24T00:30:00","EES.UMBRIELSOL","25.63","0.99","0.06"],["2026-08-24T00:30:00","EES.VIDALIA","24.21","-0.45","0.08"],["2026-08-24T00:30:00","EES.VIGNES.ARR","25.35","0.72","0.05"],["2026-08-24T00:30:00","EES.WASHEC_CT1","24.96","0.33","0.05"],["2026-08-24T00:30:00","EES.WASHEC_CT2","24.96","0.33","0.05"],["2026-08-24T00:30:00","WEC.CCDGTC2","24.34","-0.24","0.00"],["2026-08-24T00:30:00","WEC.CCDGTC3","24.34","-0.24","0.00"],["2026-08-24T00:30:00","WEC.CCDGTC4","24.34","-0.24","0.00"],["2026-08-24T00:30:00","WEC.DAR_SLR1","23.71","-0.87","0.00"],["2026-08-24T00:30:00","WEC.DR.WEPM","24.30","-0.28","0.00"],["2026-08-24T00:30:00","WEC.EITM_LZ01","24.09","-0.49","0.00"],["2026-08-24T00:30:00","WEC.EITM_LZ02","24.09","-0.49","0.00"],["2026-08-24T00:30:00","WEC.EITM_LZ03","24.09","-0.49","0.00"],["2026-08-24T00:30:00","WEC.ERG1","23.79","-0.79","0.00"],["2026-08-24T00:30:00","WEC.ERG2","23.76","-0.82","0.00"],["2026-08-24T00:30:00","WEC.ERGS_LD","23.78","-0.80","0.00"],["2026-08-24T00:30:00","WEC.GERMANOT1","24.19","-0.39","0.00"],["2026-08-24T00:30:00","WEC.GERMANOT2","24.19","-0.39","0.00"],["2026-08-24T00:30:00","WEC.GERMANOT3","24.19","-0.39","0.00"],["2026-08-24T00:30:00","WEC.GERMANOT4","24.19","-0.39","0.00"],["2026-08-24T00:30:00","WEC.GERMANOT5","24.19","-0.39","0.00"],["2026-08-24T00:30:00","WEC.GLACRHLS","24.97","0.39","0.00"],["2026-08-24T00:30:00","WEC.JOU_WMONT","24.14","-0.44","0.00"],["2026-08-24T00:30:00","WEC.KAC_GE5CT","24.45","-0.13","0.00"],["2026-08-24T00:30:00","WEC.KAC_ISPP","24.45","-0.13","0.00"],["2026-08-24T00:30:00","WEC.KAUCBL.ARR","24.38","-0.20","0.00"],["2026-08-24T00:30:00","WEC.KOSH_SLR1","23.83","-0.75","0.00"],["2026-08-24T00:30:00","WEC.LGHTHVT01","23.95","-0.63","0.00"],["2026-08-24T00:30:00","WEC.OAKCREKC5","24.34","-0.24","0.00"],["2026-08-24T00:30:00","WEC.OCONTFL","24.97","0.39","0.00"],["2026-08-24T00:30:00","WEC.OKCGC6","23.82","-0.76","0.00"],["2026-08-24T00:30:00","WEC.OKCGC7","23.70","-0.88","0.00"],["2026-08-24T00:30:00","WEC.OKCGC8","23.72","-0.86","0.00"],["2026-08-24T00:30:00","WEC.PARIS01S1","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.PARIS01S2","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.PARIS01S3","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.PARIS01S4","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.PB1AUX","24.03","-0.55","0.00"],["2026-08-24T00:30:00","WEC.PB2AUX","24.03","-0.55","0.00"],["2026-08-24T00:30:00","WEC.PLSNT1.MVP","24.10","-0.48","0.00"],["2026-08-24T00:30:00","WEC.PORTWA1CT1","23.36","-1.22","0.00"],["2026-08-24T00:30:00","WEC.PORTWA1CT2","23.36","-1.22","0.00"],["2026-08-24T00:30:00","WEC.PORTWA1ST0","23.41","-1.17","0.00"],["2026-08-24T00:30:00","WEC.PORTWCT1","23.36","-1.22","0.00"],["2026-08-24T00:30:00","WEC.PORTWCT2","23.36","-1.22","0.00"],["2026-08-24T00:30:00","WEC.PORTWST1","23.41","-1.17","0.00"],["2026-08-24T00:30:00","WEC.PS_ESR1","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.PS_ESR1_LD","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.PS_SLR1","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.PTBEACB5","24.03","-0.55","0.00"],["2026-08-24T00:30:00","WEC.PTBHGB1","23.96","-0.62","0.00"],["2026-08-24T00:30:00","WEC.PTBHGB2","23.96","-0.62","0.00"],["2026-08-24T00:30:00","WEC.RBC1","24.84","0.26","0.00"],["2026-08-24T00:30:00","WEC.ROOT_PIKE","24.09","-0.49","0.00"],["2026-08-24T00:30:00","WEC.S","24.32","-0.26","0.00"],["2026-08-24T00:30:00","WEC.UNIVEV130","24.09","-0.49","0.00"],["2026-08-24T00:30:00","WEC.VALLYGA1","24.43","-0.15","0.00"],["2026-08-24T00:30:00","WEC.VALLYGA2","24.44","-0.14","0.00"],["2026-08-24T00:30:00","WEC.WEPM_1.AZ","24.24","-0.34","0.00"],["2026-08-24T00:30:00","WEC.WEPM_2.AZ","25.81","1.23","0.00"],["2026-08-24T00:30:00","WEC.WPPI","24.57","-0.01","0.00"],["2026-08-24T00:30:00","WEC.WPPI_1.AZ","24.53","-0.05","0.00"],["2026-08-24T00:30:00","WEC.WPPI_3.AZ","24.85","0.27","0.00"],["2026-08-24T00:30:00","WFEC","23.67","-1.09","0.18"],["2026-08-24T00:30:00","WPS.AZ","25.06","0.48","0.00"],["2026-08-24T00:30:00","WPS.BDGHLW1S","24.23","-0.35","0.00"],["2026-08-24T00:30:00","WPS.CC.FOX1","24.12","-0.46","0.00"],["2026-08-24T00:30:00","WPS.CC.FOX2","24.12","-0.46","0.00"],["2026-08-24T00:30:00","WPS.COLUMBIA1","23.86","-0.72","0.00"],["2026-08-24T00:30:00","WPS.COLUMBIA2","23.84","-0.74","0.00"],["2026-08-24T00:30:00","WPS.CRANECREK","24.30","-0.28","0.00"],["2026-08-24T00:30:00","WPS.CUSTEGEN1","24.62","0.04","0.00"],["2026-08-24T00:30:00","WPS.DEPERE","24.96","0.38","0.00"],["2026-08-24T00:30:00","WPS.DPC.WESTN4","24.78","0.20","0.00"],["2026-08-24T00:30:00","WPS.DRR.NWATER","25.06","0.48","0.00"],["2026-08-24T00:30:00","WPS.FORWARD","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WPS.FORWARD_LD","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WPS.FOX_CT1","24.11","-0.47","0.00"],["2026-08-24T00:30:00","WPS.FOX_CT2","24.11","-0.47","0.00"],["2026-08-24T00:30:00","WPS.FOX_ST1_1","24.13","-0.45","0.00"],["2026-08-24T00:30:00","WPS.FOX_ST1_2","24.13","-0.45","0.00"],["2026-08-24T00:30:00","WPS.GLU","24.86","0.28","0.00"],["2026-08-24T00:30:00","WPS.GRFTR.ARR","25.61","1.03","0.00"],["2026-08-24T00:30:00","WPS.HNSATOA","25.05","0.47","0.00"],["2026-08-24T00:30:00","WPS.LAKEFRN95","24.41","-0.17","0.00"],["2026-08-24T00:30:00","WPS.LAKEFRN99","24.41","-0.17","0.00"],["2026-08-24T00:30:00","WPS.MENOMPK","25.60","1.02","0.00"],["2026-08-24T00:30:00","WPS.MEWD_M1","25.24","0.66","0.00"],["2026-08-24T00:30:00","WPS.MPU","24.49","-0.09","0.00"],["2026-08-24T00:30:00","WPS.MPUG_1.AZ","24.49","-0.09","0.00"],["2026-08-24T00:30:00","WPS.OCONTO.DPC","25.03","0.45","0.00"],["2026-08-24T00:30:00","WPS.PORTAGE","24.93","0.35","0.00"],["2026-08-24T00:30:00","WPS.PTBEACH_PV","24.12","-0.46","0.00"],["2026-08-24T00:30:00","WPS.PULLIAM31","25.07","0.49","0.00"],["2026-08-24T00:30:00","WPS.REDBARN1W","24.08","-0.50","0.00"],["2026-08-24T00:30:00","WPS.TWOCRK1S","24.04","-0.54","0.00"],["2026-08-24T00:30:00","WPS.UMERC","25.55","0.97","0.00"],["2026-08-24T00:30:00","WPS.WEM31","25.49","0.91","0.00"],["2026-08-24T00:30:00","WPS.WEM32","25.43","0.85","0.00"],["2026-08-24T00:30:00","WPS.WEM33","25.43","0.85","0.00"],["2026-08-24T00:30:00","WPS.WESRCE1_LD","24.80","0.22","0.00"],["2026-08-24T00:30:00","WPS.WESRCE2_LD","24.80","0.22","0.00"],["2026-08-24T00:30:00","EES.WATRFD2","25.05","0.42","0.05"],["2026-08-24T00:30:00","EES.WATRFD3","25.03","0.40","0.05"],["2026-08-24T00:30:00","EES.WATRFD4_CT","25.05","0.42","0.05"],["2026-08-24T00:30:00","EES.WLGLN2.ARR","25.42","0.79","0.05"],["2026-08-24T00:30:00","EES.WLTGR1.ARR","24.19","-0.48","0.09"],["2026-08-24T00:30:00","EES.WLWGN1.ARR","25.44","0.81","0.05"],["2026-08-24T00:30:00","EES.WLWGN3.ARR","25.44","0.81","0.05"],["2026-08-24T00:30:00","EKPC","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","EMBA.AEPE17","25.11","-0.10","0.63"],["2026-08-24T00:30:00","EMBA.ATTALA1","24.37","-0.25","0.04"],["2026-08-24T00:30:00","EMBA.CC.CHCTW","24.20","-0.38","0.00"],["2026-08-24T00:30:00","EMBA.CC.HINDS1","24.55","-0.11","0.08"],["2026-08-24T00:30:00","EMBA.CHCTWCT1","24.19","-0.39","0.00"],["2026-08-24T00:30:00","EMBA.CHCTWCT2","24.20","-0.38","0.00"],["2026-08-24T00:30:00","EMBA.CHCTWCT3","24.20","-0.38","0.00"],["2026-08-24T00:30:00","EMBA.CHCTWST4","24.22","-0.36","0.00"],["2026-08-24T00:30:00","EMBA.DELTA_WND","25.01","-0.34","0.77"],["2026-08-24T00:30:00","EMBA.DR.EML20","24.79","-0.10","0.31"],["2026-08-24T00:30:00","EMBA.EMILD","24.88","0.11","0.19"],["2026-08-24T00:30:00","EMBA.EMILD.RLA","24.87","0.10","0.19"],["2026-08-24T00:30:00","EMBA.G_ANDRUS1","24.26","-0.66","0.34"],["2026-08-24T00:30:00","EMBA.G_GULF_A","24.34","-0.31","0.07"],["2026-08-24T00:30:00","EMBA.G_GULF_M","24.34","-0.31","0.07"],["2026-08-24T00:30:00","EMBA.G_GULF_N","24.34","-0.31","0.07"],["2026-08-24T00:30:00","EMBA.GREER170","24.50","-0.31","0.23"],["2026-08-24T00:30:00","EMBA.GREER30","24.50","-0.31","0.23"],["2026-08-24T00:30:00","EMBA.HINDS1_ST","24.55","-0.11","0.08"],["2026-08-24T00:30:00","EMBA.HINDS1CT1","24.55","-0.11","0.08"],["2026-08-24T00:30:00","EMBA.HINDS1CT2","24.55","-0.11","0.08"],["2026-08-24T00:30:00","EMBA.HINDS2","24.55","-0.11","0.08"],["2026-08-24T00:30:00","EMBA.HVGSOL","24.81","-0.26","0.49"],["2026-08-24T00:30:00","EMBA.MEAM","25.02","0.13","0.31"],["2026-08-24T00:30:00","EMBA.PRVS","24.81","0.14","0.09"],["2026-08-24T00:30:00","EMBA.RGDS","24.82","0.14","0.10"],["2026-08-24T00:30:00","EMBA.SUNFLOWER","25.31","0.17","0.56"],["2026-08-24T00:30:00","EMBA.WDFSOL","24.77","-0.01","0.20"],["2026-08-24T00:30:00","EMBA.WILDWDSO","25.54","-0.03","0.99"],["2026-08-24T00:30:00","EMBA.YAZOOCTY","25.11","0.36","0.17"],["2026-08-24T00:30:00","FE","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","GIBSON1234.AGG","24.37","-0.16","-0.05"],["2026-08-24T00:30:00","GLH.EEI7B1","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.EEI7B2","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.EEI7B3","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.JOPPA4","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.JOPPA5","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.JOPPA6","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.JOPPAAUX","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.MEPI4","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.MEPI5","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.PLSKI_AUX","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GLH.PLSKI_SF","24.66","0.12","-0.04"],["2026-08-24T00:30:00","GRDA","23.67","-1.09","0.18"],["2026-08-24T00:30:00","GRE.AEPEDMU","23.55","-1.03","0.00"],["2026-08-24T00:30:00","GRE.AEPEML","23.67","-0.30","-0.61"],["2026-08-24T00:30:00","GRE.AEPEMLREV","23.67","-0.30","-0.61"],["2026-08-24T00:30:00","GRE.ALTW","23.20","-1.38","0.00"],["2026-08-24T00:30:00","GRE.ALTW.ENDVI","23.28","-1.30","0.00"],["2026-08-24T00:30:00","GRE.ARWHDEGS","26.51","2.83","-0.90"],["2026-08-24T00:30:00","GRE.AZ","23.86","-0.94","0.22"],["2026-08-24T00:30:00","GRE.BEPCMP.CWT","23.67","-0.91","0.00"],["2026-08-24T00:30:00","GRE.BEPM.CWT","23.82","-0.73","-0.03"],["2026-08-24T00:30:00","GRE.CAMBRCAMB","24.27","0.05","-0.36"],["2026-08-24T00:30:00","GRE.CAMBRCAMB2","24.27","0.05","-0.36"],["2026-08-24T00:30:00","GRE.CHRISFRWD","23.04","-1.54","0.00"],["2026-08-24T00:30:00","GRE.ELKRI4","23.90","-0.68","0.00"],["2026-08-24T00:30:00","GRE.ELMCR2_IBR","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.ELMCRK","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.GMARAGMAR","26.21","2.53","-0.90"],["2026-08-24T00:30:00","GRE.GRE","23.94","-0.43","-0.21"],["2026-08-24T00:30:00","GRE.GRE.CXS","24.14","-0.41","-0.03"],["2026-08-24T00:30:00","GRE.HUC","23.88","-0.70","0.00"],["2026-08-24T00:30:00","GRE.LITCH_QS","24.97","0.39","0.00"],["2026-08-24T00:30:00","GRE.LITCHF_1","24.97","0.39","0.00"],["2026-08-24T00:30:00","GRE.LKFLGR1","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.LKFLGR2","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.LKFLGR3","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.LKFLGR4","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.LKFLGR5","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.LKFLGR6","22.37","-2.21","0.00"],["2026-08-24T00:30:00","GRE.MAPLEMAPL","24.06","-0.52","0.00"],["2026-08-24T00:30:00","GRE.MMPA","24.08","-0.50","0.00"],["2026-08-24T00:30:00","GRE.MORA__2_5","24.89","0.31","0.00"],["2026-08-24T00:30:00","GRE.MORA__6","24.89","0.31","0.00"],["2026-08-24T00:30:00","GRE.MOWER2","23.85","-0.73","0.00"],["2026-08-24T00:30:00","GRE.MP.GRE","23.10","-1.05","-0.43"],["2026-08-24T00:30:00","GRE.NBRNCG_QS","24.14","-0.06","-0.38"],["2026-08-24T00:30:00","GRE.NFW_1","27.56","-2.99","5.97"],["2026-08-24T00:30:00","GRE.NSP","23.85","-0.73","0.00"],["2026-08-24T00:30:00","GRE.NSP.CXS","23.67","-0.76","-0.15"],["2026-08-24T00:30:00","GRE.NSP.GREC","23.79","-0.79","0.00"],["2026-08-24T00:30:00","GRE.NSPP_1.AZ","26.39","-1.97","3.78"],["2026-08-24T00:30:00","GRE.ORMATHR","22.95","-1.63","0.00"],["2026-08-24T00:30:00","GRE.PRINC1","24.46","-0.12","0.00"],["2026-08-24T00:30:00","GRE.PRINC2","24.46","-0.12","0.00"],["2026-08-24T00:30:00","GRE.PVLYGR1","23.79","-0.79","0.00"],["2026-08-24T00:30:00","GRE.PVLYGR2","23.79","-0.79","0.00"],["2026-08-24T00:30:00","GRE.PVLYGR3","23.79","-0.79","0.00"],["2026-08-24T00:30:00","ALTW.CRSTNSOL","23.93","-0.65","0.00"],["2026-08-24T00:30:00","ALTW.CRYLAKE1","23.19","-1.39","0.00"],["2026-08-24T00:30:00","ALTW.CRYLAKE2","23.19","-1.39","0.00"],["2026-08-24T00:30:00","ALTW.CRYSTAL3","23.19","-1.39","0.00"],["2026-08-24T00:30:00","ALTW.DAEC.ARR","23.96","-0.62","0.00"],["2026-08-24T00:30:00","ALTW.DASOLAR1","23.96","-0.62","0.00"],["2026-08-24T00:30:00","ALTW.DASOLAR2","23.96","-0.62","0.00"],["2026-08-24T00:30:00","ALTW.DR.ALPSLD","25.06","0.48","0.00"],["2026-08-24T00:30:00","ALTW.DR.ALTW","24.63","0.05","0.00"],["2026-08-24T00:30:00","ALTW.DR.ARSPLD","24.25","-0.33","0.00"],["2026-08-24T00:30:00","ALTW.DR.AURLD","24.27","-0.31","0.00"],["2026-08-24T00:30:00","ALTW.DR.BSLF","24.27","-0.31","0.00"],["2026-08-24T00:30:00","ALTW.DR.COMPLD","24.43","-0.15","0.00"],["2026-08-24T00:30:00","ALTW.DR.FERGLD","23.12","-1.46","0.00"],["2026-08-24T00:30:00","ALTW.DR.MDTNLD","25.49","0.91","0.00"],["2026-08-24T00:30:00","ALTW.DR.NORLD","24.24","-0.34","0.00"],["2026-08-24T00:30:00","ALTW.DR.SIMPLD","25.06","0.48","0.00"],["2026-08-24T00:30:00","ALTW.DRUN.ESR1","24.01","-0.57","0.00"],["2026-08-24T00:30:00","ALTW.ELKWIND","24.22","-0.36","0.00"],["2026-08-24T00:30:00","ALTW.EMERY_1","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.EMERY_2","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.EMERY31","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.EMERY32","23.07","-1.51","0.00"],["2026-08-24T00:30:00","ALTW.ENDV","23.28","-1.30","0.00"],["2026-08-24T00:30:00","ALTW.ENGLFARMS","23.70","-0.88","0.00"],["2026-08-24T00:30:00","ALTW.FAIR_DSL","23.25","-1.33","0.00"],["2026-08-24T00:30:00","ALTW.FAIR_SIG","23.25","-1.33","0.00"],["2026-08-24T00:30:00","ALTW.FAIR1.ARR","24.07","-0.51","0.00"],["2026-08-24T00:30:00","ALTW.FAIR2.ARR","24.07","-0.51","0.00"],["2026-08-24T00:30:00","ALTW.FAIRMONT1","23.20","-1.38","0.00"],["2026-08-24T00:30:00","ALTW.FCLDFCL1","23.42","-1.16","0.00"],["2026-08-24T00:30:00","ALTW.FRBRN.WND","23.42","-1.16","0.00"],["2026-08-24T00:30:00","ALTW.FRNKLNCO","23.37","-1.21","0.00"],["2026-08-24T00:30:00","ALTW.FXLK3.ARR","22.89","-1.69","0.00"],["2026-08-24T00:30:00","ALTW.GOLDENPLN","23.00","-1.58","0.00"],["2026-08-24T00:30:00","ALTW.GOLDP.ESR","23.00","-1.58","0.00"],["2026-08-24T00:30:00","ALTW.GPFWIND","23.73","-0.85","0.00"],["2026-08-24T00:30:00","ALTW.GRCT.ARR","23.72","-0.86","0.00"],["2026-08-24T00:30:00","ALTW.HAHN.ARR","24.30","-0.28","0.00"],["2026-08-24T00:30:00","ALTW.HANCOC1","23.06","-1.52","0.00"],["2026-08-24T00:30:00","ALTW.HAWKEYE1","24.45","-0.13","0.00"],["2026-08-24T00:30:00","ALTW.HCPD.STHP","23.75","-0.83","0.00"],["2026-08-24T00:30:00","ALTW.HCPD.TRU","23.18","-1.40","0.00"],["2026-08-24T00:30:00","ALTW.HDIVWIND","23.95","-0.63","0.00"],["2026-08-24T00:30:00","ALTW.HKCRK.MVP","23.93","-0.65","0.00"],["2026-08-24T00:30:00","ALTW.HZLT3.MVP","23.89","-0.69","0.00"],["2026-08-24T00:30:00","ALTW.INDEPWIND","24.02","-0.56","0.00"],["2026-08-24T00:30:00","ALTW.ISTT.ARR","24.00","-0.58","0.00"],["2026-08-24T00:30:00","ALTW.JOULGSCIP","23.29","-1.29","0.00"],["2026-08-24T00:30:00","ALTW.JOULGSIPL","23.29","-1.29","0.00"],["2026-08-24T00:30:00","ALTW.JOUNEAL3","22.89","-1.69","0.00"],["2026-08-24T00:30:00","ALTW.JOUNEALS4","22.87","-1.71","0.00"],["2026-08-24T00:30:00","ALTW.KOSSUTH","23.09","-1.49","0.00"],["2026-08-24T00:30:00","ALTW.KOSSUTH2","23.09","-1.49","0.00"],["2026-08-24T00:30:00","ALTW.LAN.ESR1","24.62","0.04","0.00"],["2026-08-24T00:30:00","ALTW.LANS3.ARR","24.62","0.04","0.00"],["2026-08-24T00:30:00","ALTW.LANSIN4","24.62","0.04","0.00"],["2026-08-24T00:30:00","ALTW.LEDYARD","22.98","-1.60","0.00"],["2026-08-24T00:30:00","ALTW.LEDYD.MVP","22.98","-1.60","0.00"],["2026-08-24T00:30:00","ALTW.LIMEC1","23.18","-1.40","0.00"],["2026-08-24T00:30:00","ALTW.LIMEC2","23.18","-1.40","0.00"],["2026-08-24T00:30:00","ALTW.LKFLD.IPL","22.83","-1.75","0.00"],["2026-08-24T00:30:00","ALTW.LOSTLAKES","23.44","-1.14","0.00"],["2026-08-24T00:30:00","ALTW.LOUIS.SLR","23.85","-0.73","0.00"],["2026-08-24T00:30:00","ALTW.MECB","23.67","-0.91","0.00"],["2026-08-24T00:30:00","ALTW.MECB_1.AZ","23.67","-0.91","0.00"],["2026-08-24T00:30:00","ALTW.MGS_CT1","23.11","-1.47","0.00"],["2026-08-24T00:30:00","ALTW.MGS_CT2","22.97","-1.61","0.00"],["2026-08-24T00:30:00","ALTW.MGS_ST3.1","23.08","-1.50","0.00"],["2026-08-24T00:30:00","ALTW.MGS_ST3.2","23.08","-1.50","0.00"],["2026-08-24T00:30:00","ALTW.MMPA.OGWF","23.70","-0.88","0.00"],["2026-08-24T00:30:00","ALTW.MONTA.ARR","24.44","-0.14","0.00"],["2026-08-24T00:30:00","ALTW.MOWERCO","23.85","-0.73","0.00"],["2026-08-24T00:30:00","ALTW.MQOKT.ARR","23.84","-0.74","0.00"],["2026-08-24T00:30:00","ALTW.MRES","23.06","-1.52","0.00"],["2026-08-24T00:30:00","ALTW.MRES_1.AZ","23.04","-1.54","0.00"],["2026-08-24T00:30:00","ALTW.MTOWNCT1","23.11","-1.47","0.00"],["2026-08-24T00:30:00","ALTW.MTOWNCT2","23.11","-1.47","0.00"],["2026-08-24T00:30:00","ALTW.MTOWNCT3","23.11","-1.47","0.00"],["2026-08-24T00:30:00","ALTW.NSP","23.62","-0.96","0.00"],["2026-08-24T00:30:00","ALTW.NSPP_1.AZ","23.62","-0.96","0.00"],["2026-08-24T00:30:00","ALTW.ODINWF","23.16","-1.42","0.00"],["2026-08-24T00:30:00","ALTW.OTTMW.MVP","23.43","-1.15","0.00"],["2026-08-24T00:30:00","ALTW.OTTUMW1","23.18","-1.40","0.00"],["2026-08-24T00:30:00","ALTW.PIONPRAR2","23.82","-0.76","0.00"],["2026-08-24T00:30:00","ALTW.PIOPRAIR1","23.82","-0.76","0.00"],["2026-08-24T00:30:00","ALTW.PRARC1","24.09","-0.49","0.00"],["2026-08-24T00:30:00","ALTW.PRARC3","24.09","-0.49","0.00"],["2026-08-24T00:30:00","ALTW.PRARC4","24.09","-0.49","0.00"],["2026-08-24T00:30:00","ALTW.PRESCOTT","24.20","-0.38","0.00"],["2026-08-24T00:30:00","ALTW.RCCS.ARR","24.04","-0.54","0.00"],["2026-08-24T00:30:00","ALTW.RICHLAND","23.06","-1.52","0.00"],["2026-08-24T00:30:00","ALTW.RIPPEY1","23.80","-0.78","0.00"],["2026-08-24T00:30:00","ALTW.ROCKCREEK","23.46","-1.12","0.00"],["2026-08-24T00:30:00","ALTW.ROQUETTE1","23.96","-0.62","0.00"],["2026-08-24T00:30:00","AMIL.CEEA","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CFFN.ARR","23.94","-0.64","0.00"],["2026-08-24T00:30:00","AMIL.CFSF","24.11","-0.47","0.00"],["2026-08-24T00:30:00","AMIL.CHEL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CHEL_1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CILC.AZ","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.CILC.BOC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CIPS","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CIPS.AZ","24.27","-0.30","-0.01"],["2026-08-24T00:30:00","AMIL.CIPS.BOC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CIPS.ROB","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CLAY_1.AZ","24.42","-0.12","-0.04"],["2026-08-24T00:30:00","AMIL.CLINTO51","23.75","-0.83","0.00"],["2026-08-24T00:30:00","AMIL.CLVW","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.CNE","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.COG_ACOGG","24.44","-0.14","0.00"],["2026-08-24T00:30:00","AMIL.CONC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.COOKSMILL","24.03","-0.55","0.00"],["2026-08-24T00:30:00","AMIL.COSF_BF","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMIL.COSF_SF","23.95","-0.63","0.00"],["2026-08-24T00:30:00","AMIL.CPW_GS","25.32","0.74","0.00"],["2026-08-24T00:30:00","AMIL.CRCDCK","24.25","-0.33","0.00"],["2026-08-24T00:30:00","AMIL.CSTN3","23.82","-0.76","0.00"],["2026-08-24T00:30:00","AMIL.CSTNCTG1","23.81","-0.77","0.00"],["2026-08-24T00:30:00","AMIL.CSTNCTG2","23.72","-0.86","0.00"],["2026-08-24T00:30:00","AMIL.DAYTON","24.13","-0.45","0.00"],["2026-08-24T00:30:00","AMIL.DBDSOL","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.DEB.NAH","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.DEB_ALTON","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.DER","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.DESY1","23.98","-0.60","0.00"],["2026-08-24T00:30:00","AMIL.DEWITT","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.DP","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.DR.ADM","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.DR.AEMILL","24.03","-0.55","0.00"],["2026-08-24T00:30:00","AMIL.DR.ALTON","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMIL.DR.AREP1","24.19","-0.39","0.00"],["2026-08-24T00:30:00","AMIL.DR.ASFK","24.13","-0.45","0.00"],["2026-08-24T00:30:00","AMIL.DR.BRAD","24.03","-0.55","0.00"],["2026-08-24T00:30:00","AMIL.DR.CIVC","24.05","-0.53","0.00"],["2026-08-24T00:30:00","AMIL.DR.EIU","24.13","-0.45","0.00"],["2026-08-24T00:30:00","AMIL.DR.ETRN","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.DR.FPLP","24.10","-0.48","0.00"],["2026-08-24T00:30:00","AMIL.DR.ISU2","24.02","-0.56","0.00"],["2026-08-24T00:30:00","AMIL.DR.JPPA","24.72","0.18","-0.04"],["2026-08-24T00:30:00","AMIL.DR.LCLN","24.68","0.10","0.00"],["2026-08-24T00:30:00","AMIL.DR.MES","24.12","-0.46","0.00"],["2026-08-24T00:30:00","AMIL.DR.SEL","24.21","-0.37","0.00"],["2026-08-24T00:30:00","AMIL.DR.SIUC3","24.58","0.00","0.00"],["2026-08-24T00:30:00","AMIL.DR.SIUE2","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMIL.DR.SLGN2","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMIL.DR.SPRTN","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMIL.DR.WIEL","24.07","-0.51","0.00"],["2026-08-24T00:30:00","AMIL.DR.WIU2","25.47","0.89","0.00"],["2026-08-24T00:30:00","AMIL.EARP","23.81","-0.77","0.00"],["2026-08-24T00:30:00","AMIL.EDWARDS2","23.97","-0.61","0.00"],["2026-08-24T00:30:00","AMIL.EDWARDS3","23.92","-0.66","0.00"],["2026-08-24T00:30:00","AMIL.EEI","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EIPS","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EIPS1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EIPS2","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EIPS3","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EIPS4","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EIPS5","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.ELD120","24.48","-0.06","-0.04"],["2026-08-24T00:30:00","AMIL.ELD150","24.48","-0.06","-0.04"],["2026-08-24T00:30:00","AMIL.ELIG","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EMSF","24.00","-0.54","-0.04"],["2026-08-24T00:30:00","AMIL.ENFIELD","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EPH1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.ESPI","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.EXOL","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.FARGO.MVP","23.86","-0.72","0.00"],["2026-08-24T00:30:00","AMIL.FESC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.FORDCO1","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.FTR","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.GBCCTG1","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.GBCCTG2","24.08","-0.50","0.00"],["2026-08-24T00:30:00","AMIL.GBCM","24.09","-0.49","0.00"],["2026-08-24T00:30:00","AMIL.GDTR1.ARR","24.61","0.03","0.00"],["2026-08-24T00:30:00","AMIL.GDTR2.ARR","24.61","0.03","0.00"],["2026-08-24T00:30:00","AMIL.GDTR3.ARR","24.68","0.10","0.00"],["2026-08-24T00:30:00","AMIL.GDTR4.ARR","24.61","0.03","0.00"],["2026-08-24T00:30:00","AMIL.GDTWR.ARR","24.61","0.03","0.00"],["2026-08-24T00:30:00","AMIL.GEXA","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.GEXAIEC","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.GLSBG.SIG","23.67","-0.91","0.00"],["2026-08-24T00:30:00","AMIL.GME1","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.GRJ_AGRJ_","23.80","-0.78","0.00"],["2026-08-24T00:30:00","AMIL.GRTPLAINS","23.90","-0.68","0.00"],["2026-08-24T00:30:00","AMIL.GSWIND","24.01","-0.57","0.00"],["2026-08-24T00:30:00","AMIL.HEN_AMT_P","25.04","0.46","0.00"],["2026-08-24T00:30:00","AMIL.HENNP.ARR","23.93","-0.65","0.00"],["2026-08-24T00:30:00","AMIL.HES","24.17","-0.41","0.00"],["2026-08-24T00:30:00","AMIL.HISF","24.13","-0.45","0.00"],["2026-08-24T00:30:00","AMIL.HOOPESTON","24.06","-0.52","0.00"],["2026-08-24T00:30:00","AMIL.HSNVL.ARR","24.52","-0.06","0.00"],["2026-08-24T00:30:00","NSP.NOBLES2.MP","22.51","-2.07","0.00"],["2026-08-24T00:30:00","NSP.NORTHN.WND","22.17","-2.41","0.00"],["2026-08-24T00:30:00","NSP.NSP","23.97","-0.62","0.01"],["2026-08-24T00:30:00","NSP.NSPG_1.AZ","23.59","-0.99","0.00"],["2026-08-24T00:30:00","NSP.NSPG_2.AZ","23.63","-0.95","0.00"],["2026-08-24T00:30:00","NSP.NSTARSOLAR","22.90","-1.12","-0.56"],["2026-08-24T00:30:00","NSP.NU","23.42","-1.16","0.00"],["2026-08-24T00:30:00","NSP.NU.AZ","23.42","-1.16","0.00"],["2026-08-24T00:30:00","NSP.NULM.4GT","23.43","-1.15","0.00"],["2026-08-24T00:30:00","NSP.NULM.5GT","23.43","-1.15","0.00"],["2026-08-24T00:30:00","NSP.NULM.6GT","23.43","-1.15","0.00"],["2026-08-24T00:30:00","NSP.NULM.7GT","23.43","-1.15","0.00"],["2026-08-24T00:30:00","NSP.NWEC.AZ","24.17","0.04","-0.45"],["2026-08-24T00:30:00","NSP.NWELOAD","24.17","0.04","-0.45"],["2026-08-24T00:30:00","NSP.OAKLKE_IBR","22.70","-2.28","0.40"],["2026-08-24T00:30:00","NSP.ODELL.WND","22.37","-2.21","0.00"],["2026-08-24T00:30:00","NSP.OTP","22.76","-1.82","0.00"],["2026-08-24T00:30:00","NSP.OTPW_1.AZ","22.76","-1.82","0.00"],["2026-08-24T00:30:00","NSP.OWATON_SIG","23.71","-0.87","0.00"],["2026-08-24T00:30:00","NSP.OWATONA_7","23.71","-0.87","0.00"],["2026-08-24T00:30:00","NSP.PRISL1","23.44","-1.14","0.00"],["2026-08-24T00:30:00","NSP.PRISL1_LD","23.44","-1.14","0.00"],["2026-08-24T00:30:00","NSP.PRISL2","23.43","-1.15","0.00"],["2026-08-24T00:30:00","NSP.PRISL2_LD","23.43","-1.15","0.00"],["2026-08-24T00:30:00","NSP.PROSE","22.73","-1.85","0.00"],["2026-08-24T00:30:00","NSP.PVALEY.WND","23.79","-0.79","0.00"],["2026-08-24T00:30:00","NSP.RAETNA.WND","22.17","-2.41","0.00"],["2026-08-24T00:30:00","NSP.RAPID.ARR","22.93","-1.65","0.00"],["2026-08-24T00:30:00","NSP.REDPINE","22.63","-1.95","0.00"],["2026-08-24T00:30:00","NSP.REDWIN1","23.52","-1.06","0.00"],["2026-08-24T00:30:00","NSP.REDWIN2","23.52","-1.06","0.00"],["2026-08-24T00:30:00","NSP.RIVRSDCT10","23.89","-0.69","0.00"],["2026-08-24T00:30:00","NSP.RIVRSDCT9","23.89","-0.69","0.00"],["2026-08-24T00:30:00","NSP.RIVRSDST7","23.89","-0.69","0.00"],["2026-08-24T00:30:00","NSP.ROCKRIDG1","22.52","-2.06","0.00"],["2026-08-24T00:30:00","NSP.RWF__1_QS","23.28","-1.30","0.00"],["2026-08-24T00:30:00","NSP.RWF__2","23.28","-1.30","0.00"],["2026-08-24T00:30:00","NSP.S_RIDGE1","22.52","-2.06","0.00"],["2026-08-24T00:30:00","NSP.SARTELL","23.80","-0.78","0.00"],["2026-08-24T00:30:00","NSP.SHAKOBIO1","23.86","-0.72","0.00"],["2026-08-24T00:30:00","NSP.SHERC1.SLR","23.63","-0.95","0.00"],["2026-08-24T00:30:00","NSP.SHERC2.SLR","23.63","-0.95","0.00"],["2026-08-24T00:30:00","NSP.SHERC3.SLR","23.63","-0.95","0.00"],["2026-08-24T00:30:00","NSP.SHERCO.3","23.44","-1.14","0.00"],["2026-08-24T00:30:00","NSP.SHERCO1","23.57","-1.01","0.00"],["2026-08-24T00:30:00","NSP.SMP","23.75","-0.83","0.00"],["2026-08-24T00:30:00","NSP.SMPM.S3","23.44","-1.14","0.00"],["2026-08-24T00:30:00","NSP.SPGSPG1","23.30","-1.28","0.00"],["2026-08-24T00:30:00","NSP.ST_PETER","23.15","-1.43","0.00"],["2026-08-24T00:30:00","NSP.STCLOUD1","23.82","-0.76","0.00"],["2026-08-24T00:30:00","NSP.STCRO","23.63","-0.48","-0.47"],["2026-08-24T00:30:00","NSP.STJM_1.AZ","23.50","-1.08","0.00"],["2026-08-24T00:30:00","NSP.STONERAY","22.18","-2.40","0.00"],["2026-08-24T00:30:00","NSP.TEA_1.AZ","23.76","-0.82","0.00"],["2026-08-24T00:30:00","NSP.UILK1","22.12","-2.46","0.00"],["2026-08-24T00:30:00","NSP.UOFMGEN1","23.95","-0.63","0.00"],["2026-08-24T00:30:00","NSP.UOFMGEN2","23.84","-0.74","0.00"],["2026-08-24T00:30:00","NSP.UPLS_1.AZ","24.12","-0.46","0.00"],["2026-08-24T00:30:00","NSP.UPLS_2.AZ","22.74","-1.84","0.00"],["2026-08-24T00:30:00","NSP.UPLS_3.AZ","23.26","-1.32","0.00"],["2026-08-24T00:30:00","NSP.VALYVIEW1","22.46","-2.12","0.00"],["2026-08-24T00:30:00","NSP.VELVAVELV","27.39","-2.83","5.64"],["2026-08-24T00:30:00","NSP.W_TRIW_TR","22.30","-2.28","0.00"],["2026-08-24T00:30:00","NSP.WESTSID1","23.06","-1.52","0.00"],["2026-08-24T00:30:00","NSP.WHEAT1.ARR","24.76","0.18","0.00"],["2026-08-24T00:30:00","NSP.WHEAT3.ARR","24.76","0.18","0.00"],["2026-08-24T00:30:00","NSP.WHEATON_08","24.76","0.18","0.00"],["2026-08-24T00:30:00","NSP.WHEATON_09","24.81","0.23","0.00"],["2026-08-24T00:30:00","NSP.WHEATON_10","24.81","0.23","0.00"],["2026-08-24T00:30:00","NSP.WHEATON_11","24.81","0.23","0.00"],["2026-08-24T00:30:00","NSP.WHEATON_12","24.81","0.23","0.00"],["2026-08-24T00:30:00","NSP.WHEATON_13","24.81","0.23","0.00"],["2026-08-24T00:30:00","NSP.WILMAR1","22.27","-2.31","0.00"],["2026-08-24T00:30:00","NSP.WILMAR2","22.27","-2.31","0.00"],["2026-08-24T00:30:00","NSP.WIMUNI.AZ","24.83","0.53","-0.28"],["2026-08-24T00:30:00","NSP.WINDVEST1","22.52","-2.06","0.00"],["2026-08-24T00:30:00","NSP.WOODST1","22.39","-2.19","0.00"],["2026-08-24T00:30:00","NSP.WPIPST1","22.11","-2.47","0.00"],["2026-08-24T00:30:00","NSP.WPPI","24.35","-0.11","-0.12"],["2026-08-24T00:30:00","NSP.WPPI_1.AZ","24.35","-0.11","-0.12"],["2026-08-24T00:30:00","NSP.WSSOT3.HYD","25.09","0.51","0.00"],["2026-08-24T00:30:00","NSP.WSSOT4.HYD","25.10","0.52","0.00"],["2026-08-24T00:30:00","NYISO","24.41","-0.12","-0.05"],["2026-08-24T00:30:00","OKGE","23.67","-1.09","0.18"],["2026-08-24T00:30:00","ONT","23.85","-0.52","-0.21"],["2026-08-24T00:30:00","ONT.DECO.PSOUT","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","ONT_W","21.27","-2.05","-1.26"],["2026-08-24T00:30:00","OPPD","23.67","-1.09","0.18"],["2026-08-24T00:30:00","OTP.ANT","22.82","-2.32","0.56"],["2026-08-24T00:30:00","OTP.ASHTAIII","21.75","-3.81","0.98"],["2026-08-24T00:30:00","OTP.ASHTUBULA","21.75","-3.81","0.98"],["2026-08-24T00:30:00","OTP.ASTORIA","22.93","-2.09","0.44"],["2026-08-24T00:30:00","OTP.AZ","23.47","-2.02","0.91"],["2026-08-24T00:30:00","OTP.BENSON.ARR","23.77","-1.23","0.42"],["2026-08-24T00:30:00","OTP.BEPC1","24.06","-2.06","1.54"],["2026-08-24T00:30:00","OTP.BIGSTON1","22.64","-2.50","0.56"],["2026-08-24T00:30:00","NIPS.BAILY.ARR","24.25","-0.29","-0.04"],["2026-08-24T00:30:00","NIPS.BCWF.SIG","24.42","-0.12","-0.04"],["2026-08-24T00:30:00","NIPS.BENTONCO","24.42","-0.12","-0.04"],["2026-08-24T00:30:00","NIPS.BP","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.BURROAK.H","24.34","-0.19","-0.05"],["2026-08-24T00:30:00","NIPS.BURROAK.L","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","NIPS.CARGILL","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.CARPNTRWF","24.29","-0.24","-0.05"],["2026-08-24T00:30:00","NIPS.CAVALRYBS","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","NIPS.CAVALRYSF","24.31","-0.22","-0.05"],["2026-08-24T00:30:00","NIPS.CC.WHITN","23.90","-0.64","-0.04"],["2026-08-24T00:30:00","NIPS.DUNNBR1SF","24.26","-0.28","-0.04"],["2026-08-24T00:30:00","NIPS.DUNNBR2BS","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","NIPS.DUNNBR2SF","24.22","-0.31","-0.05"],["2026-08-24T00:30:00","NIPS.ERC_TEST","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.EWNMAC.NU","24.44","-0.09","-0.05"],["2026-08-24T00:30:00","NIPS.HWND1.IPL","24.44","-0.09","-0.05"],["2026-08-24T00:30:00","NIPS.IMPA","25.87","1.34","-0.05"],["2026-08-24T00:30:00","NIPS.IMPA_1.AZ","26.18","1.65","-0.05"],["2026-08-24T00:30:00","NIPS.INCRMLSP","24.28","-0.25","-0.05"],["2026-08-24T00:30:00","NIPS.INCROSWF","24.28","-0.25","-0.05"],["2026-08-24T00:30:00","NIPS.INCROSWF2","24.29","-0.24","-0.05"],["2026-08-24T00:30:00","NIPS.JASPERCO","24.54","0.00","-0.04"],["2026-08-24T00:30:00","NIPS.LAKES","24.51","-0.02","-0.05"],["2026-08-24T00:30:00","NIPS.MCHCP.ARR","24.44","-0.10","-0.04"],["2026-08-24T00:30:00","NIPS.MICHCP12","24.10","-0.44","-0.04"],["2026-08-24T00:30:00","NIPS.MITCH.ARR","24.10","-0.44","-0.04"],["2026-08-24T00:30:00","NIPS.MNTIC2.NU","24.49","-0.04","-0.05"],["2026-08-24T00:30:00","NIPS.MUNSTR.LN","23.99","-0.55","-0.04"],["2026-08-24T00:30:00","NIPS.NIPS","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.NLMK","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.NORWAPNOR","24.52","-0.01","-0.05"],["2026-08-24T00:30:00","NIPS.OAKDAPOAK","24.55","0.02","-0.05"],["2026-08-24T00:30:00","NIPS.PRATTIND","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.PRAXAIR","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.REYNO.MVP","24.29","-0.24","-0.05"],["2026-08-24T00:30:00","NIPS.ROSEWRWF","24.36","-0.17","-0.05"],["2026-08-24T00:30:00","NIPS.SCHAHP16A","24.19","-0.35","-0.04"],["2026-08-24T00:30:00","NIPS.SCHAHP16B","24.19","-0.35","-0.04"],["2026-08-24T00:30:00","NIPS.SCHAHP17","24.20","-0.34","-0.04"],["2026-08-24T00:30:00","NIPS.SCHAHP18","24.20","-0.34","-0.04"],["2026-08-24T00:30:00","NIPS.STJOHN.LN","24.03","-0.51","-0.04"],["2026-08-24T00:30:00","NIPS.USS","24.34","-0.20","-0.04"],["2026-08-24T00:30:00","NIPS.WHITNGT1","23.90","-0.64","-0.04"],["2026-08-24T00:30:00","NIPS.WHITNGT2","23.90","-0.64","-0.04"],["2026-08-24T00:30:00","NIPS.WHITNST","23.90","-0.64","-0.04"],["2026-08-24T00:30:00","NIPS.WVPA","24.88","0.35","-0.05"],["2026-08-24T00:30:00","NIPS.WVPA_1.AZ","24.91","0.38","-0.05"],["2026-08-24T00:30:00","NPPD","23.67","-1.09","0.18"],["2026-08-24T00:30:00","NSP.ADAMSWD1","24.05","-0.53","0.00"],["2026-08-24T00:30:00","NSP.AEPE11","24.84","0.61","-0.35"],["2026-08-24T00:30:00","NSP.AEPE13","24.84","0.61","-0.35"],["2026-08-24T00:30:00","NSP.AEPE18","24.60","0.02","0.00"],["2026-08-24T00:30:00","NSP.AEPE3","25.35","0.92","-0.15"],["2026-08-24T00:30:00","NSP.AEPE4","24.84","0.61","-0.35"],["2026-08-24T00:30:00","NSP.AEPE5","24.84","0.61","-0.35"],["2026-08-24T00:30:00","NSP.AEPE8","24.84","0.61","-0.35"],["2026-08-24T00:30:00","NSP.AGASSIZBE","23.43","-2.14","0.99"],["2026-08-24T00:30:00","NSP.ALDRIHERC","23.91","-0.67","0.00"],["2026-08-24T00:30:00","NSP.ANSON2","22.73","-1.85","0.00"],["2026-08-24T00:30:00","NSP.ANSON3","22.73","-1.85","0.00"],["2026-08-24T00:30:00","NSP.ANSON4","22.73","-1.85","0.00"],["2026-08-24T00:30:00","NSP.AZ","23.94","-0.60","-0.04"],["2026-08-24T00:30:00","NSP.BAYFRN5","24.11","0.05","-0.52"],["2026-08-24T00:30:00","NSP.BAYFRN6","24.11","0.05","-0.52"],["2026-08-24T00:30:00","NSP.BE","22.88","-1.70","0.00"],["2026-08-24T00:30:00","NSP.BE1","22.88","-1.70","0.00"],["2026-08-24T00:30:00","NSP.BE2","22.88","-1.70","0.00"],["2026-08-24T00:30:00","NSP.BELW_1.AZ","22.88","-1.70","0.00"],["2026-08-24T00:30:00","NSP.BEPC","23.76","-0.82","0.00"],["2026-08-24T00:30:00","NSP.BIGBLUE","22.87","-1.71","0.00"],["2026-08-24T00:30:00","NSP.BIGFALL_A","24.85","0.72","-0.45"],["2026-08-24T00:30:00","NSP.BLKBROOK","24.72","0.52","-0.38"],["2026-08-24T00:30:00","NSP.BLKDO2","23.89","-0.69","0.00"],["2026-08-24T00:30:00","NSP.BLKDO5","23.89","-0.69","0.00"],["2026-08-24T00:30:00","NSP.BLKDO6","23.93","-0.65","0.00"],["2026-08-24T00:30:00","NSP.BLUE_LK_09","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BLUE_LK_10","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BLUE_LK_11","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BLUE_LK7","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BLUE_LK8","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BLUE1.ARR","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BLUE2.ARR","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BLUE4.ARR","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.BR_DIR_TR1","22.10","-2.48","0.00"],["2026-08-24T00:30:00","NSP.BRGSRD.MVP","24.22","-0.36","0.00"],["2026-08-24T00:30:00","NSP.BSTAR1.WND","22.97","-1.98","0.37"],["2026-08-24T00:30:00","NSP.BSTAR2.WND","22.97","-1.98","0.37"],["2026-08-24T00:30:00","NSP.BUFFR_TR1","22.10","-2.48","0.00"],["2026-08-24T00:30:00","NSP.BUFFR_TR2","22.11","-2.47","0.00"],["2026-08-24T00:30:00","NSP.CANFLSG1","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.CANFLSG2","23.77","-0.81","0.00"],["2026-08-24T00:30:00","NSP.CC.BLKD52","23.89","-0.69","0.00"],["2026-08-24T00:30:00","NSP.CC.HIBRDGE","23.45","-1.13","0.00"],["2026-08-24T00:30:00","NSP.CC.MANKTO","22.35","-2.23","0.00"],["2026-08-24T00:30:00","MEC.KNOXIN_1","24.23","-0.35","0.00"],["2026-08-24T00:30:00","MEC.KOSUTH.MVP","23.03","-1.55","0.00"],["2026-08-24T00:30:00","MEC.LAUREL_1","23.26","-1.32","0.00"],["2026-08-24T00:30:00","MEC.LOUISA_1","23.29","-1.29","0.00"],["2026-08-24T00:30:00","MEC.LUNDGREN","23.29","-1.29","0.00"],["2026-08-24T00:30:00","MEC.LUNDQS_1","23.91","-0.67","0.00"],["2026-08-24T00:30:00","MEC.LVED_1.AZ","24.45","-0.13","0.00"],["2026-08-24T00:30:00","MEC.MACKSBURG","23.83","-0.75","0.00"],["2026-08-24T00:30:00","MEC.MEAN.LD","24.03","-0.55","0.00"],["2026-08-24T00:30:00","MEC.MEAN_1.AZ","24.27","-0.31","0.00"],["2026-08-24T00:30:00","MEC.MEAN_10.AZ","24.25","-0.33","0.00"],["2026-08-24T00:30:00","MEC.MEAN_2.AZ","23.86","-0.72","0.00"],["2026-08-24T00:30:00","MEC.MEAN_3.AZ","23.80","-0.78","0.00"],["2026-08-24T00:30:00","MEC.MEAN_4.AZ","24.03","-0.55","0.00"],["2026-08-24T00:30:00","MEC.MEAN_5.AZ","23.96","-0.62","0.00"],["2026-08-24T00:30:00","MEC.MEAN_6.AZ","24.12","-0.46","0.00"],["2026-08-24T00:30:00","MEC.MEAN_7.AZ","22.95","-1.63","0.00"],["2026-08-24T00:30:00","MEC.MEAN_8.AZ","24.44","-0.14","0.00"],["2026-08-24T00:30:00","MEC.MECB","23.53","-1.05","0.00"],["2026-08-24T00:30:00","MEC.MOLCT_14","23.71","-0.87","0.00"],["2026-08-24T00:30:00","MEC.MORNLIGHT","23.40","-1.18","0.00"],["2026-08-24T00:30:00","MEC.MRES.PELLA","23.65","-0.93","0.00"],["2026-08-24T00:30:00","MEC.MRES_1.AZ","23.40","-1.18","0.00"],["2026-08-24T00:30:00","MEC.NEALN_3","22.89","-1.69","0.00"],["2026-08-24T00:30:00","MEC.NEALS_4","22.87","-1.71","0.00"],["2026-08-24T00:30:00","MEC.NORTHENG","23.55","-1.03","0.00"],["2026-08-24T00:30:00","MEC.NWHAR_IBR","23.26","-1.32","0.00"],["2026-08-24T00:30:00","MEC.OAKGRM.MVP","23.59","-0.99","0.00"],["2026-08-24T00:30:00","MEC.OBRIEN","22.86","-1.72","0.00"],["2026-08-24T00:30:00","MEC.OBRIEN.MVP","22.87","-1.71","0.00"],["2026-08-24T00:30:00","MEC.ORIENT1","23.44","-1.14","0.00"],["2026-08-24T00:30:00","MEC.OTTUMWA1","23.18","-1.40","0.00"],["2026-08-24T00:30:00","MEC.PALOALTO1","22.96","-1.62","0.00"],["2026-08-24T00:30:00","MEC.PELLA","23.66","-0.92","0.00"],["2026-08-24T00:30:00","MEC.PHEC_1","23.71","-0.87","0.00"],["2026-08-24T00:30:00","MEC.PHEC_2","23.71","-0.87","0.00"],["2026-08-24T00:30:00","MEC.PHEC_3","23.71","-0.87","0.00"],["2026-08-24T00:30:00","MEC.PLYMOUTH1","22.82","-1.76","0.00"],["2026-08-24T00:30:00","MEC.PMEU_1.AZ","23.66","-0.92","0.00"],["2026-08-24T00:30:00","MEC.POCHNT_1","23.55","-1.03","0.00"],["2026-08-24T00:30:00","MEC.PPWIND","23.54","-1.04","0.00"],["2026-08-24T00:30:00","MEC.PRAIRIE","23.51","-1.07","0.00"],["2026-08-24T00:30:00","MEC.RHILLS14","23.78","-0.80","0.00"],["2026-08-24T00:30:00","MEC.RHILLS58","23.78","-0.80","0.00"],["2026-08-24T00:30:00","MEC.RIVSID.ARR","23.61","-0.97","0.00"],["2026-08-24T00:30:00","MEC.RLGY01","23.69","-0.89","0.00"],["2026-08-24T00:30:00","MEC.ROLLHILL_1","23.34","-1.24","0.00"],["2026-08-24T00:30:00","MEC.ROLLHILL_2","23.35","-1.23","0.00"],["2026-08-24T00:30:00","MEC.ROLLHILL_3","23.35","-1.23","0.00"],["2026-08-24T00:30:00","MEC.RRHP_U1","23.59","-0.99","0.00"],["2026-08-24T00:30:00","MEC.RRHP_U2","23.54","-1.04","0.00"],["2026-08-24T00:30:00","MEC.SHENDHILLS","23.15","-1.43","0.00"],["2026-08-24T00:30:00","MEC.SHENDO_1","23.84","-0.74","0.00"],["2026-08-24T00:30:00","MEC.SOTHRNHL1","23.44","-1.14","0.00"],["2026-08-24T00:30:00","MEC.STORMLK_1","23.62","-0.96","0.00"],["2026-08-24T00:30:00","MEC.SYCAMO_1","23.66","-0.92","0.00"],["2026-08-24T00:30:00","MEC.SYCAMO_2","23.66","-0.92","0.00"],["2026-08-24T00:30:00","MEC.UPLS_1.AZ","23.55","-1.03","0.00"],["2026-08-24T00:30:00","MEC.UPLS_2.AZ","23.59","-0.99","0.00"],["2026-08-24T00:30:00","MEC.VICTRM_1","23.43","-1.15","0.00"],["2026-08-24T00:30:00","MEC.VIENNA1","23.29","-1.29","0.00"],["2026-08-24T00:30:00","MEC.WALNUT_W1","23.29","-1.29","0.00"],["2026-08-24T00:30:00","MEC.WEBSTR.MVP","23.27","-1.31","0.00"],["2026-08-24T00:30:00","MEC.WELLSBURG","23.32","-1.26","0.00"],["2026-08-24T00:30:00","MEC.WSEC3","23.07","-1.51","0.00"],["2026-08-24T00:30:00","MEC.WSEC4","23.07","-1.51","0.00"],["2026-08-24T00:30:00","MGE.AZ","24.33","-0.25","0.00"],["2026-08-24T00:30:00","MGE.BLT_ESR1","24.41","-0.17","0.00"],["2026-08-24T00:30:00","MGE.BLTPLTG6","24.41","-0.17","0.00"],["2026-08-24T00:30:00","MGE.BLTPLTG7","24.41","-0.17","0.00"],["2026-08-24T00:30:00","MGE.CARDNL.MVP","23.98","-0.60","0.00"],["2026-08-24T00:30:00","MGE.DANE_CTY","24.27","-0.31","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG01","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG02","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG03","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG04","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG05","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG06","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG07","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG08","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG09","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.DRR.DG10","24.34","-0.24","0.00"],["2026-08-24T00:30:00","MGE.HERMSDORF","24.33","-0.25","0.00"],["2026-08-24T00:30:00","MGE.HKP_ESR1","24.18","-0.40","0.00"],["2026-08-24T00:30:00","MGE.JOUCOLUM1","23.86","-0.72","0.00"],["2026-08-24T00:30:00","MGE.JOUCOLUM2","23.84","-0.74","0.00"],["2026-08-24T00:30:00","MGE.LRRGTOT","25.00","0.42","0.00"],["2026-08-24T00:30:00","MGE.MGE","24.33","-0.25","0.00"],["2026-08-24T00:30:00","MGE.MOREY","24.23","-0.35","0.00"],["2026-08-24T00:30:00","MGE.OBRIEN_N","24.20","-0.38","0.00"],["2026-08-24T00:30:00","MGE.OBRIEN_S","24.20","-0.38","0.00"],["2026-08-24T00:30:00","MGE.OBRIEN_W","24.16","-0.42","0.00"],["2026-08-24T00:30:00","MGE.PINE_HILL","24.22","-0.36","0.00"],["2026-08-24T00:30:00","MGE.SIX_MILE","24.18","-0.40","0.00"],["2026-08-24T00:30:00","MGE.SSD_ESR1","24.16","-0.42","0.00"],["2026-08-24T00:30:00","MGE.SSD_ESR2","24.16","-0.42","0.00"],["2026-08-24T00:30:00","SIGE.TROY_SOL","25.06","0.53","-0.05"],["2026-08-24T00:30:00","SIGE.WAR4ALCOA","25.29","0.76","-0.05"],["2026-08-24T00:30:00","SIGE.WAR4SIGE","25.20","0.67","-0.05"],["2026-08-24T00:30:00","SIGE.WAR5SIGE","25.29","0.76","-0.05"],["2026-08-24T00:30:00","SIGE.WAR6SIGE","25.27","0.74","-0.05"],["2026-08-24T00:30:00","SIPC.AZ","24.72","0.16","-0.02"],["2026-08-24T00:30:00","SIPC.BIGMUDDY","24.41","-0.17","0.00"],["2026-08-24T00:30:00","SIPC.MARI69","24.33","-0.25","0.00"],["2026-08-24T00:30:00","SIPC.MARIOGEN5","24.54","-0.04","0.00"],["2026-08-24T00:30:00","SIPC.MARIOGEN6","24.54","-0.04","0.00"],["2026-08-24T00:30:00","SIPC.SIPC","24.72","0.16","-0.02"],["2026-08-24T00:30:00","SME.AZ","24.83","0.16","0.09"],["2026-08-24T00:30:00","SME.BATESV_1","20.60","-0.71","-3.27"],["2026-08-24T00:30:00","SME.BATESV_2","20.60","-0.71","-3.27"],["2026-08-24T00:30:00","SME.BATESV_3","20.60","-0.71","-3.27"],["2026-08-24T00:30:00","SME.BENN.ARR","24.71","0.13","0.00"],["2026-08-24T00:30:00","SME.BENN_R_U1","24.71","0.13","0.00"],["2026-08-24T00:30:00","SME.BENN_R_U2","24.71","0.13","0.00"],["2026-08-24T00:30:00","SME.CC.MOR_CC1","24.39","-0.19","0.00"],["2026-08-24T00:30:00","SME.CC.MOS_CC1","24.18","-0.40","0.00"],["2026-08-24T00:30:00","SME.CC.MOS_CC2","24.18","-0.40","0.00"],["2026-08-24T00:30:00","SME.DTEDGE","25.34","0.27","0.49"],["2026-08-24T00:30:00","SME.GPTAYLRS","24.80","0.22","0.00"],["2026-08-24T00:30:00","SME.GRANDGULF","24.34","-0.31","0.07"],["2026-08-24T00:30:00","SME.LEAFRIVER","24.69","0.11","0.00"],["2026-08-24T00:30:00","SME.MOR_CTG1","24.39","-0.19","0.00"],["2026-08-24T00:30:00","SME.MOR_STG1","24.41","-0.17","0.00"],["2026-08-24T00:30:00","SME.MORRO.ARR","24.41","-0.17","0.00"],["2026-08-24T00:30:00","SME.MOS_3","24.09","-0.49","0.00"],["2026-08-24T00:30:00","SME.MOS_4","24.26","-0.32","0.00"],["2026-08-24T00:30:00","SME.MOS_5","24.26","-0.32","0.00"],["2026-08-24T00:30:00","SME.MOS_CTG_1","24.25","-0.33","0.00"],["2026-08-24T00:30:00","SME.MOS_CTG_2","24.25","-0.33","0.00"],["2026-08-24T00:30:00","SME.MOS_STG_1","24.09","-0.49","0.00"],["2026-08-24T00:30:00","SME.MOS_STG_2","24.09","-0.49","0.00"],["2026-08-24T00:30:00","SME.MS_SOLAR3","24.55","-0.03","0.00"],["2026-08-24T00:30:00","SME.PALDNG.ARR","24.86","0.28","0.00"],["2026-08-24T00:30:00","SME.PLUMPOINT","24.51","-0.07","0.00"],["2026-08-24T00:30:00","SME.SLVRCRK_1","24.91","0.33","0.00"],["2026-08-24T00:30:00","SME.SLVRCRK_2","24.91","0.33","0.00"],["2026-08-24T00:30:00","SME.SLVRCRK_3","24.91","0.33","0.00"],["2026-08-24T00:30:00","SME.SME_LOAD","24.82","0.15","0.09"],["2026-08-24T00:30:00","SME.SYLV_1","24.83","0.29","-0.04"],["2026-08-24T00:30:00","SME.SYLV_2","24.83","0.29","-0.04"],["2026-08-24T00:30:00","SME.SYLV_3","24.83","0.29","-0.04"],["2026-08-24T00:30:00","SMP.AZ","23.92","-0.66","0.00"],["2026-08-24T00:30:00","SMP.BLOOMIN_QS","24.14","-0.44","0.00"],["2026-08-24T00:30:00","SMP.CCRK1.RPU","23.92","-0.66","0.00"],["2026-08-24T00:30:00","SMP.CCRK2.RPU","23.92","-0.66","0.00"],["2026-08-24T00:30:00","SMP.MMPA.AU","23.75","-0.83","0.00"],["2026-08-24T00:30:00","SMP.OWEF","23.98","-0.60","0.00"],["2026-08-24T00:30:00","SMP.PRESTON","24.85","0.27","0.00"],["2026-08-24T00:30:00","SMP.PVWIND","23.79","-0.79","0.00"],["2026-08-24T00:30:00","SMP.RPU","23.91","-0.67","0.00"],["2026-08-24T00:30:00","SMP.SMP","23.92","-0.66","0.00"],["2026-08-24T00:30:00","SMP.TEA_1.AZ","23.94","-0.64","0.00"],["2026-08-24T00:30:00","SMP.WES.RPU","23.89","-0.69","0.00"],["2026-08-24T00:30:00","SOCO","24.51","-0.01","-0.06"],["2026-08-24T00:30:00","SOCO.FORIN.ARR","24.32","-0.31","0.05"],["2026-08-24T00:30:00","SPA","23.99","-0.60","0.01"],["2026-08-24T00:30:00","SPC","20.84","-2.61","-1.13"],["2026-08-24T00:30:00","SPRM","23.67","-1.09","0.18"],["2026-08-24T00:30:00","SPS","23.67","-1.09","0.18"],["2026-08-24T00:30:00","SWPP","23.67","-1.09","0.18"],["2026-08-24T00:30:00","TEXAS.HUB","25.94","1.30","0.06"],["2026-08-24T00:30:00","TVA","24.47","-0.01","-0.10"],["2026-08-24T00:30:00","TVA.BRMNH1.ARR","24.27","-0.31","0.00"],["2026-08-24T00:30:00","TVA.CALRIDGE","24.10","-0.48","0.00"],["2026-08-24T00:30:00","TVA.TVA","25.24","-0.31","0.97"],["2026-08-24T00:30:00","TVA.TVAM_1.AZ","25.24","-0.31","0.97"],["2026-08-24T00:30:00","TVA.WHITEOAK","24.00","-0.58","0.00"],["2026-08-24T00:30:00","UPPC.AUTRAIN","26.05","1.47","0.00"],["2026-08-24T00:30:00","UPPC.AZ","26.20","1.62","0.00"],["2026-08-24T00:30:00","UPPC.ESC","25.86","1.28","0.00"],["2026-08-24T00:30:00","UPPC.ESC.AZ","25.86","1.28","0.00"],["2026-08-24T00:30:00","UPPC.GLADSTONE","25.66","1.08","0.00"],["2026-08-24T00:30:00","UPPC.HOIST23","25.83","1.25","0.00"],["2026-08-24T00:30:00","UPPC.INTEGRATD","26.12","1.54","0.00"],["2026-08-24T00:30:00","UPPC.LWEC","26.73","2.15","0.00"],["2026-08-24T00:30:00","UPPC.MCCLURE12","25.82","1.24","0.00"],["2026-08-24T00:30:00","UPPC.ONTONAGON","26.81","2.23","0.00"],["2026-08-24T00:30:00","UPPC.PORT.ARR","26.84","2.26","0.00"],["2026-08-24T00:30:00","UPPC.VICTORIA1","26.55","1.97","0.00"],["2026-08-24T00:30:00","UPPC.VICTORIA2","26.55","1.97","0.00"],["2026-08-24T00:30:00","UPPC.WARDEN","26.73","2.15","0.00"],["2026-08-24T00:30:00","UPPC.WPMC","26.86","2.28","0.00"],["2026-08-24T00:30:00","UPPC.WPPI","25.99","1.41","0.00"],["2026-08-24T00:30:00","UPPC.WPSE","26.63","2.05","0.00"],["2026-08-24T00:30:00","VAP","24.15","-0.40","-0.03"],["2026-08-24T00:30:00","WAUE","23.67","-1.09","0.18"],["2026-08-24T00:30:00","WEC.AZ","24.30","-0.28","0.00"],["2026-08-24T00:30:00","WEC.BADGER","24.19","-0.39","0.00"],["2026-08-24T00:30:00","WEC.BDGHLW2S","24.23","-0.35","0.00"],["2026-08-24T00:30:00","WEC.BLUSKYGF","24.16","-0.42","0.00"],["2026-08-24T00:30:00","WEC.BUTRIDGE1","24.22","-0.36","0.00"],["2026-08-24T00:30:00","WEC.CC.PORTW1","23.38","-1.20","0.00"],["2026-08-24T00:30:00","WEC.CC.PORTW2","23.38","-1.20","0.00"],["2026-08-24T00:30:00","WEC.CCDGTC1","24.34","-0.24","0.00"],["2026-08-24T00:35:00","ALTW.SACCOWIND","22.34","-1.52","0.00"],["2026-08-24T00:35:00","ALTW.SARATOGA","23.51","-0.35","0.00"],["2026-08-24T00:35:00","ALTW.SLAK_CT1","23.10","-0.76","0.00"],["2026-08-24T00:35:00","ALTW.SLAK_CT2","23.10","-0.76","0.00"],["2026-08-24T00:35:00","ALTW.SLAK_R1","23.10","-0.76","0.00"],["2026-08-24T00:35:00","ALTW.SLAK_R2","23.10","-0.76","0.00"],["2026-08-24T00:35:00","ALTW.SLAK_R3","23.10","-0.76","0.00"],["2026-08-24T00:35:00","ALTW.SMP","22.72","-1.14","0.00"],["2026-08-24T00:35:00","ALTW.SOUTH.FRK","22.36","-1.50","0.00"],["2026-08-24T00:35:00","ALTW.SPRVAUN1","24.13","0.27","0.00"],["2026-08-24T00:35:00","ALTW.STCRK.SIG","22.82","-1.04","0.00"],["2026-08-24T00:35:00","ALTW.STORMLK2","22.94","-0.92","0.00"],["2026-08-24T00:35:00","ALTW.STORYCO1","22.67","-1.19","0.00"],["2026-08-24T00:35:00","ALTW.STORYCOII","22.67","-1.19","0.00"],["2026-08-24T00:35:00","ALTW.TEA_1.AZ","22.72","-1.14","0.00"],["2026-08-24T00:35:00","ALTW.TOI","22.42","-1.44","0.00"],["2026-08-24T00:35:00","ALTW.TOI_2.3","22.42","-1.44","0.00"],["2026-08-24T00:35:00","ALTW.TOI_MGEO","22.42","-1.44","0.00"],["2026-08-24T00:35:00","ALTW.TOI_MGEP","22.42","-1.44","0.00"],["2026-08-24T00:35:00","ALTW.TURTLECRK","23.09","-0.77","0.00"],["2026-08-24T00:35:00","ALTW.UPLANDPR","22.17","-1.69","0.00"],["2026-08-24T00:35:00","ALTW.UPLS_1.AZ","22.46","-1.40","0.00"],["2026-08-24T00:35:00","ALTW.UPLS_2.AZ","22.45","-1.41","0.00"],["2026-08-24T00:35:00","ALTW.W_BINGHAM","22.56","-1.30","0.00"],["2026-08-24T00:35:00","ALTW.WAPLOSOLR","23.89","0.03","0.00"],["2026-08-24T00:35:00","ALTW.WELLS1","22.72","-1.14","0.00"],["2026-08-24T00:35:00","ALTW.WEVER.ESR","24.36","0.50","0.00"],["2026-08-24T00:35:00","ALTW.WEVERSOL","24.36","0.50","0.00"],["2026-08-24T00:35:00","ALTW.WHISPERWI","22.56","-1.30","0.00"],["2026-08-24T00:35:00","ALTW.WIN1","22.37","-1.49","0.00"],["2026-08-24T00:35:00","ALTW.WOLFWIND","22.48","-1.38","0.00"],["2026-08-24T00:35:00","ALTW.WPPI","23.35","-0.51","0.00"],["2026-08-24T00:35:00","ALTW.WPPI_1.AZ","23.35","-0.51","0.00"],["2026-08-24T00:35:00","ALTW.WRTHNGT","22.38","-1.48","0.00"],["2026-08-24T00:35:00","ALTW.WSEC3","22.36","-1.50","0.00"],["2026-08-24T00:35:00","ALTW.WSEC4","22.36","-1.50","0.00"],["2026-08-24T00:35:00","ALTW.WWN.ESR","22.69","-1.17","0.00"],["2026-08-24T00:35:00","ALTW.WWNORTH","22.69","-1.17","0.00"],["2026-08-24T00:35:00","AMIL.176872","23.44","-0.42","0.00"],["2026-08-24T00:35:00","AMIL.ACL9","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.ACP9","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AEM.CAT","23.23","-0.63","0.00"],["2026-08-24T00:35:00","AMIL.AEM.IL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AEM.LBM","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AEM.MUNI","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AEM.NWTN","23.41","-0.45","0.00"],["2026-08-24T00:35:00","AMIL.AEM.RPGI","23.44","-0.42","0.00"],["2026-08-24T00:35:00","AMIL.AEM.SYLND","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AIP9","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AIU1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.ALSEYCTG1","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.ALSEYCTG2","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.ALSEYCTG3","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.ALSEYCTG4","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.ALSEYCTG5","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.ALSEYCTG6","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.AMAEAMAN","23.29","-0.57","0.00"],["2026-08-24T00:35:00","AMIL.AMBT","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AMER","23.30","-0.56","0.00"],["2026-08-24T00:35:00","AMIL.AMILSES","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.AMS_ASTOR","22.82","-1.04","0.00"],["2026-08-24T00:35:00","AMIL.ANI_AANIT","23.18","-0.68","0.00"],["2026-08-24T00:35:00","AMIL.APN5","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.ARCHSF1","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.ARCHSF2","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.ARCHSF3","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.ARCHSF4","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.ARCHSF5","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.ARCHSF6","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.ASPIRITY","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.BALDSSAUX","23.12","-0.74","0.00"],["2026-08-24T00:35:00","AMIL.BALDT1.NU","23.12","-0.74","0.00"],["2026-08-24T00:35:00","AMIL.BALDWI51","23.16","-0.70","0.00"],["2026-08-24T00:35:00","AMIL.BALDWI52","23.16","-0.70","0.00"],["2026-08-24T00:35:00","AMIL.BENGTNWD","23.33","-0.53","0.00"],["2026-08-24T00:35:00","AMIL.BFESLD","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.BGRVR.PPI","23.74","-0.09","-0.03"],["2026-08-24T00:35:00","AMIL.BGS5","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.BGS6","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.BIGRIVER","23.74","-0.09","-0.03"],["2026-08-24T00:35:00","AMIL.BOOMTOWN","23.76","-0.07","-0.03"],["2026-08-24T00:35:00","AMIL.BRDLWIND","23.34","-0.52","0.00"],["2026-08-24T00:35:00","AMIL.BSEAMIL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.BSEINDC1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.BSEINDCP1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.BSEINDIP1","23.42","-0.44","0.00"],["2026-08-24T00:35:00","AMIL.BSHPHL2","23.05","-0.81","0.00"],["2026-08-24T00:35:00","AMIL.BSHPHL3","23.05","-0.81","0.00"],["2026-08-24T00:35:00","AMIL.BWSS_BF","23.16","-0.70","0.00"],["2026-08-24T00:35:00","AMIL.BWSS_SF","23.16","-0.70","0.00"],["2026-08-24T00:35:00","AMIL.CALRIDGE","23.40","-0.46","0.00"],["2026-08-24T00:35:00","AMIL.CASS","23.23","-0.63","0.00"],["2026-08-24T00:35:00","AMIL.CC.CSTN","23.08","-0.78","0.00"],["2026-08-24T00:35:00","AMIL.CCG_1.AZ","23.81","-0.01","-0.04"],["2026-08-24T00:35:00","AMIL.CCG_2.AZ","23.61","-0.25","0.00"],["2026-08-24T00:35:00","AMIL.CCG_5.AZ","23.61","-0.25","0.00"],["2026-08-24T00:35:00","CONS.RENAIGEN3","23.83","0.01","-0.04"],["2026-08-24T00:35:00","CONS.RENAIGEN4","23.83","0.01","-0.04"],["2026-08-24T00:35:00","CONS.ROGERSHYD","25.19","1.37","-0.04"],["2026-08-24T00:35:00","CONS.RVRFORK","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CONS.RVRFORK2","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CONS.S.COLDCRK","24.65","0.83","-0.04"],["2026-08-24T00:35:00","CONS.S.EAGLECR","23.71","-0.11","-0.04"],["2026-08-24T00:35:00","CONS.S.GRAT2","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CONS.S.LTROUT","26.08","2.26","-0.04"],["2026-08-24T00:35:00","CONS.SAUK1","24.46","0.64","-0.04"],["2026-08-24T00:35:00","CONS.SCIT","24.52","0.70","-0.04"],["2026-08-24T00:35:00","CONS.SCWND1","24.88","1.06","-0.04"],["2026-08-24T00:35:00","CONS.SCWND2","24.88","1.06","-0.04"],["2026-08-24T00:35:00","CONS.SCWND3","24.88","1.06","-0.04"],["2026-08-24T00:35:00","CONS.SCWND4","24.88","1.06","-0.04"],["2026-08-24T00:35:00","CONS.SELC","24.42","0.60","-0.04"],["2026-08-24T00:35:00","CONS.SESB","24.44","0.62","-0.04"],["2026-08-24T00:35:00","CONS.SPNGCREEK","23.93","0.11","-0.04"],["2026-08-24T00:35:00","CONS.SUNFISH2","23.92","0.10","-0.04"],["2026-08-24T00:35:00","CONS.THTFD.ARR","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","CONS.TIBBITS","24.68","0.86","-0.04"],["2026-08-24T00:35:00","CONS.TIPPY","24.94","1.12","-0.04"],["2026-08-24T00:35:00","CONS.TUSCOLA1","23.73","-0.09","-0.04"],["2026-08-24T00:35:00","CONS.UCMI","24.88","1.06","-0.04"],["2026-08-24T00:35:00","CONS.VKLINCOLN","25.50","1.68","-0.04"],["2026-08-24T00:35:00","CONS.VKMCBAIN1","23.51","-0.31","-0.04"],["2026-08-24T00:35:00","CONS.VSTBG8","24.25","0.43","-0.04"],["2026-08-24T00:35:00","CONS.WEADKBAT","24.01","0.19","-0.04"],["2026-08-24T00:35:00","CONS.WEADO.ARR","23.99","0.17","-0.04"],["2026-08-24T00:35:00","CONS.WEBBERHYD","24.53","0.71","-0.04"],["2026-08-24T00:35:00","CONS.WHITI.ARR","23.93","0.11","-0.04"],["2026-08-24T00:35:00","CONS.WOLV","24.93","1.11","-0.04"],["2026-08-24T00:35:00","CONS.WPMC","24.48","0.66","-0.04"],["2026-08-24T00:35:00","CONS.WPSC_1.AZ","24.62","0.80","-0.04"],["2026-08-24T00:35:00","CONS.WPSC_2.AZ","24.52","0.70","-0.04"],["2026-08-24T00:35:00","CONS.WVPA_1.AZ","24.46","0.64","-0.04"],["2026-08-24T00:35:00","CONS.ZEELAND1A","23.78","-0.04","-0.04"],["2026-08-24T00:35:00","CONS.ZEELAND1B","23.66","-0.16","-0.04"],["2026-08-24T00:35:00","CONS.ZEELAND2A","23.67","-0.15","-0.04"],["2026-08-24T00:35:00","CONS.ZEELAND2B","23.68","-0.14","-0.04"],["2026-08-24T00:35:00","CONS.ZEELAND2C","23.63","-0.19","-0.04"],["2026-08-24T00:35:00","CPLE","23.81","0.00","-0.05"],["2026-08-24T00:35:00","CPLW","23.84","0.03","-0.05"],["2026-08-24T00:35:00","CSWS","22.95","-1.08","0.17"],["2026-08-24T00:35:00","CSWS.AEPM_2.AZ","23.63","-0.29","0.06"],["2026-08-24T00:35:00","CSWS.AEPM_3.AZ","23.62","-0.29","0.05"],["2026-08-24T00:35:00","CSWS.AEPM_4.AZ","24.54","0.62","0.06"],["2026-08-24T00:35:00","CSWS.ETEC_LD","23.62","-0.29","0.05"],["2026-08-24T00:35:00","CSWS.HOPE","23.82","-0.10","0.06"],["2026-08-24T00:35:00","CSWS.PRESCOTT","23.63","-0.29","0.06"],["2026-08-24T00:35:00","CSWS.SWERETAIL","23.62","-0.29","0.05"],["2026-08-24T00:35:00","CSWS.VEMCO","23.62","-0.29","0.05"],["2026-08-24T00:35:00","CWLD.AZ","22.85","-1.01","0.00"],["2026-08-24T00:35:00","CWLD.BLRG","22.75","-1.11","0.00"],["2026-08-24T00:35:00","CWLD.CEC2CTG1","22.83","-1.03","0.00"],["2026-08-24T00:35:00","CWLD.CEC2CTG2","22.83","-1.03","0.00"],["2026-08-24T00:35:00","CWLD.CEC2CTG3","22.83","-1.03","0.00"],["2026-08-24T00:35:00","CWLD.CEC2CTG4","22.83","-1.03","0.00"],["2026-08-24T00:35:00","CWLD.CWLD","22.85","-1.01","0.00"],["2026-08-24T00:35:00","CWLD.DR.CWLD","22.83","-1.03","0.00"],["2026-08-24T00:35:00","CWLD.FULT","23.59","-0.27","0.00"],["2026-08-24T00:35:00","CWLD.PLANTD6","22.87","-0.99","0.00"],["2026-08-24T00:35:00","CWLD.PLANTD8","22.87","-0.99","0.00"],["2026-08-24T00:35:00","CWLD.SIKESTON","23.77","-0.09","0.00"],["2026-08-24T00:35:00","CWLD.UMC","22.87","-0.99","0.00"],["2026-08-24T00:35:00","CWLP.AZ","23.47","-0.39","0.00"],["2026-08-24T00:35:00","CWLP.CWLP","23.48","-0.38","0.00"],["2026-08-24T00:35:00","CWLP.DALLMA84","23.42","-0.44","0.00"],["2026-08-24T00:35:00","CWLP.FACTOR91","23.45","-0.41","0.00"],["2026-08-24T00:35:00","CWLP.GST","23.42","-0.44","0.00"],["2026-08-24T00:35:00","CWLP.INTERSA81","23.42","-0.44","0.00"],["2026-08-24T00:35:00","CWLP.REYNOLS91","23.50","-0.36","0.00"],["2026-08-24T00:35:00","CWLP.TEA_1.AZ","23.63","-0.23","0.00"],["2026-08-24T00:35:00","DECO.APPLE","23.02","-0.80","-0.04"],["2026-08-24T00:35:00","DECO.AZ","23.92","0.10","-0.04"],["2026-08-24T00:35:00","DECO.BAUER.MVP","23.66","-0.16","-0.04"],["2026-08-24T00:35:00","DECO.BELRV.MVP","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BLR1.DEMO","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BLR1.MPPA","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BLR2.DEMO","23.33","-0.49","-0.04"],["2026-08-24T00:35:00","DECO.BLR2.MPPA","23.33","-0.49","-0.04"],["2026-08-24T00:35:00","DECO.BROOKFLD1","23.44","-0.38","-0.04"],["2026-08-24T00:35:00","DECO.BRP11","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.BRP121","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BRP122","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BRP13","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BSEDTE1","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.BWEC.11","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BWEC.12","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.BWECSTG1","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.CC.BWEC","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.CC.DIG2","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.CC.DIG3","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.CENOAKS","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.CMS_AK","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","DECO.CMS_THMB","24.67","0.85","-0.04"],["2026-08-24T00:35:00","OTP.LAKESWIND","22.66","-1.79","0.59"],["2026-08-24T00:35:00","OTP.LANGDN1","22.69","-3.46","2.29"],["2026-08-24T00:35:00","OTP.LANGDN2","22.69","-3.46","2.29"],["2026-08-24T00:35:00","OTP.MDU","22.14","-2.27","0.55"],["2026-08-24T00:35:00","OTP.MDU.BSTON1","21.96","-2.45","0.55"],["2026-08-24T00:35:00","OTP.MDU.COYOTE","22.94","-2.89","1.97"],["2026-08-24T00:35:00","OTP.MDUM_1.AZ","22.14","-2.27","0.55"],["2026-08-24T00:35:00","OTP.MMPA","22.79","-2.15","1.08"],["2026-08-24T00:35:00","OTP.MPC","22.71","-2.06","0.91"],["2026-08-24T00:35:00","OTP.MPC.AGZ","22.63","-2.26","1.03"],["2026-08-24T00:35:00","OTP.MPC.ASH","21.13","-3.69","0.96"],["2026-08-24T00:35:00","OTP.MPC.ASH2","21.09","-3.73","0.96"],["2026-08-24T00:35:00","OTP.MPC.BUTLER","22.75","-2.08","0.97"],["2026-08-24T00:35:00","OTP.MPC.COYT1","22.94","-2.89","1.97"],["2026-08-24T00:35:00","OTP.MPC.LANGDN","22.69","-3.46","2.29"],["2026-08-24T00:35:00","OTP.MPC.OLVIII","22.84","-2.98","1.96"],["2026-08-24T00:35:00","OTP.MPC.OXBOW","22.65","-2.12","0.91"],["2026-08-24T00:35:00","OTP.MPC.YNG2","22.89","-3.00","2.03"],["2026-08-24T00:35:00","OTP.MPWR","21.09","-3.73","0.96"],["2026-08-24T00:35:00","OTP.MRES","22.64","-1.82","0.60"],["2026-08-24T00:35:00","OTP.MRES.CVLR","22.21","-2.70","1.05"],["2026-08-24T00:35:00","OTP.MRES.HILS","23.29","-1.64","1.07"],["2026-08-24T00:35:00","OTP.MRES.NTWD","22.67","-2.31","1.12"],["2026-08-24T00:35:00","OTP.MRES_8.AZ","22.64","-1.83","0.61"],["2026-08-24T00:35:00","OTP.MUAG","22.81","-1.77","0.72"],["2026-08-24T00:35:00","OTP.NSP","22.77","-2.11","1.02"],["2026-08-24T00:35:00","OTP.NSPP_1.AZ","22.77","-2.11","1.02"],["2026-08-24T00:35:00","OTP.NSPX.ADA","22.75","-2.08","0.97"],["2026-08-24T00:35:00","OTP.NWPS","22.14","-2.27","0.55"],["2026-08-24T00:35:00","OTP.OTP","22.90","-1.83","0.87"],["2026-08-24T00:35:00","OTP.OTPW_1.AZ","22.39","-1.83","0.36"],["2026-08-24T00:35:00","OTP.OTPW_10.AZ","41.26","-0.29","17.69"],["2026-08-24T00:35:00","OTP.OTPW_11.AZ","22.77","-1.78","0.69"],["2026-08-24T00:35:00","OTP.OTPW_12.AZ","26.85","-2.55","5.54"],["2026-08-24T00:35:00","OTP.OTPW_14.AZ","22.70","-1.60","0.44"],["2026-08-24T00:35:00","OTP.OTPW_2.AZ","22.67","-2.08","0.89"],["2026-08-24T00:35:00","OTP.OTPW_8.AZ","22.88","-1.54","0.56"],["2026-08-24T00:35:00","OTP.OTPW_9.AZ","22.26","-2.65","1.05"],["2026-08-24T00:35:00","OTP.RUGBY1_IBR","-3.00","-2.92","-23.94"],["2026-08-24T00:35:00","OTP.RUGBY1MRES","-3.00","-2.92","-23.94"],["2026-08-24T00:35:00","OTP.RUGBY1UMMP","-3.00","-2.92","-23.94"],["2026-08-24T00:35:00","OTP.RUGBY1UPLS","-3.00","-2.92","-23.94"],["2026-08-24T00:35:00","OTP.SLWAYO1","22.59","-1.27","0.00"],["2026-08-24T00:35:00","OTP.TATANKA","22.18","-2.11","0.43"],["2026-08-24T00:35:00","OTP.TATANKARID","22.18","-2.11","0.43"],["2026-08-24T00:35:00","PJMC","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","PSEG","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","PSI_GEN.AGG","23.67","-0.15","-0.04"],["2026-08-24T00:35:00","SBMU","23.77","-0.09","0.00"],["2026-08-24T00:35:00","SCEG","23.80","-0.01","-0.05"],["2026-08-24T00:35:00","SECI","22.95","-1.08","0.17"],["2026-08-24T00:35:00","SIGE.10ABGTGT","24.44","0.62","-0.04"],["2026-08-24T00:35:00","SIGE.10CULGN2","24.52","0.70","-0.04"],["2026-08-24T00:35:00","SIGE.10CULGN3","24.47","0.65","-0.04"],["2026-08-24T00:35:00","SIGE.ABBROWUN4","24.44","0.62","-0.04"],["2026-08-24T00:35:00","SIGE.ABBROWUN5","24.44","0.62","-0.04"],["2026-08-24T00:35:00","SIGE.ABBROWUN6","24.44","0.62","-0.04"],["2026-08-24T00:35:00","SIGE.APGI","24.50","0.68","-0.04"],["2026-08-24T00:35:00","SIGE.AZ","24.56","0.74","-0.04"],["2026-08-24T00:35:00","SIGE.BGGTN.ARR","24.62","0.80","-0.04"],["2026-08-24T00:35:00","SIGE.CANL1.AMP","24.28","0.46","-0.04"],["2026-08-24T00:35:00","SIGE.CANL2.AMP","24.28","0.46","-0.04"],["2026-08-24T00:35:00","SIGE.CANL3.AMP","24.28","0.46","-0.04"],["2026-08-24T00:35:00","SIGE.CANN_MUNI","24.52","0.70","-0.04"],["2026-08-24T00:35:00","SIGE.CIN","24.22","0.40","-0.04"],["2026-08-24T00:35:00","SIGE.DUFF","24.10","0.28","-0.04"],["2026-08-24T00:35:00","SIGE.FOWLR","23.59","-0.23","-0.04"],["2026-08-24T00:35:00","SIGE.FPL_FERD","24.49","0.67","-0.04"],["2026-08-24T00:35:00","SIGE.HE","24.50","0.68","-0.04"],["2026-08-24T00:35:00","SIGE.HEPM_1.AZ","24.50","0.68","-0.04"],["2026-08-24T00:35:00","SIGE.IMPA","24.30","0.48","-0.04"],["2026-08-24T00:35:00","SIGE.POSYSLR1","24.18","0.36","-0.04"],["2026-08-24T00:35:00","SIGE.SIGW","24.56","0.74","-0.04"],["2026-08-24T00:35:00","SIGE.TROY_SOL","24.35","0.53","-0.04"],["2026-08-24T00:35:00","SIGE.WAR4ALCOA","24.53","0.71","-0.04"],["2026-08-24T00:35:00","SIGE.WAR4SIGE","24.46","0.64","-0.04"],["2026-08-24T00:35:00","SIGE.WAR5SIGE","24.53","0.71","-0.04"],["2026-08-24T00:35:00","SIGE.WAR6SIGE","24.52","0.70","-0.04"],["2026-08-24T00:35:00","SIPC.AZ","24.01","0.16","-0.01"],["2026-08-24T00:35:00","SIPC.BIGMUDDY","23.70","-0.16","0.00"],["2026-08-24T00:35:00","SIPC.MARI69","23.63","-0.23","0.00"],["2026-08-24T00:35:00","SIPC.MARIOGEN5","23.83","-0.03","0.00"],["2026-08-24T00:35:00","SIPC.MARIOGEN6","23.83","-0.03","0.00"],["2026-08-24T00:35:00","SIPC.SIPC","24.01","0.16","-0.01"],["2026-08-24T00:35:00","SME.AZ","24.08","0.15","0.07"],["2026-08-24T00:35:00","SME.BATESV_1","20.57","-0.71","-2.58"],["2026-08-24T00:35:00","SME.BATESV_2","20.57","-0.71","-2.58"],["2026-08-24T00:35:00","SME.BATESV_3","20.57","-0.71","-2.58"],["2026-08-24T00:35:00","SME.BENN.ARR","24.05","0.19","0.00"],["2026-08-24T00:35:00","SME.BENN_R_U1","24.05","0.19","0.00"],["2026-08-24T00:35:00","SME.BENN_R_U2","24.05","0.19","0.00"],["2026-08-24T00:35:00","SME.CC.MOR_CC1","23.70","-0.16","0.00"],["2026-08-24T00:35:00","SME.CC.MOS_CC1","23.49","-0.37","0.00"],["2026-08-24T00:35:00","SME.CC.MOS_CC2","23.49","-0.37","0.00"],["2026-08-24T00:35:00","SME.DTEDGE","24.47","0.22","0.39"],["2026-08-24T00:35:00","SME.GPTAYLRS","24.10","0.24","0.00"],["2026-08-24T00:35:00","WEC.OAKCREKC5","23.63","-0.23","0.00"],["2026-08-24T00:35:00","WEC.OCONTFL","24.24","0.38","0.00"],["2026-08-24T00:35:00","WEC.OKCGC6","23.12","-0.74","0.00"],["2026-08-24T00:35:00","WEC.OKCGC7","23.01","-0.85","0.00"],["2026-08-24T00:35:00","WEC.OKCGC8","23.02","-0.84","0.00"],["2026-08-24T00:35:00","WEC.PARIS01S1","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.PARIS01S2","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.PARIS01S3","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.PARIS01S4","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.PB1AUX","23.33","-0.53","0.00"],["2026-08-24T00:35:00","WEC.PB2AUX","23.32","-0.54","0.00"],["2026-08-24T00:35:00","WEC.PLSNT1.MVP","23.40","-0.46","0.00"],["2026-08-24T00:35:00","WEC.PORTWA1CT1","22.68","-1.18","0.00"],["2026-08-24T00:35:00","WEC.PORTWA1CT2","22.69","-1.17","0.00"],["2026-08-24T00:35:00","WEC.PORTWA1ST0","22.74","-1.12","0.00"],["2026-08-24T00:35:00","WEC.PORTWCT1","22.69","-1.17","0.00"],["2026-08-24T00:35:00","WEC.PORTWCT2","22.69","-1.17","0.00"],["2026-08-24T00:35:00","WEC.PORTWST1","22.74","-1.12","0.00"],["2026-08-24T00:35:00","WEC.PS_ESR1","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.PS_ESR1_LD","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.PS_SLR1","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.PTBEACB5","23.33","-0.53","0.00"],["2026-08-24T00:35:00","WEC.PTBHGB1","23.26","-0.60","0.00"],["2026-08-24T00:35:00","WEC.PTBHGB2","23.26","-0.60","0.00"],["2026-08-24T00:35:00","WEC.RBC1","24.10","0.24","0.00"],["2026-08-24T00:35:00","WEC.ROOT_PIKE","23.38","-0.48","0.00"],["2026-08-24T00:35:00","WEC.S","23.61","-0.25","0.00"],["2026-08-24T00:35:00","WEC.UNIVEV130","23.39","-0.47","0.00"],["2026-08-24T00:35:00","WEC.VALLYGA1","23.71","-0.15","0.00"],["2026-08-24T00:35:00","WEC.VALLYGA2","23.72","-0.14","0.00"],["2026-08-24T00:35:00","WEC.WEPM_1.AZ","23.57","-0.29","0.00"],["2026-08-24T00:35:00","WEC.WEPM_2.AZ","25.05","1.19","0.00"],["2026-08-24T00:35:00","WEC.WPPI","23.85","-0.01","0.00"],["2026-08-24T00:35:00","WEC.WPPI_1.AZ","23.81","-0.05","0.00"],["2026-08-24T00:35:00","WEC.WPPI_3.AZ","24.12","0.26","0.00"],["2026-08-24T00:35:00","WFEC","22.95","-1.08","0.17"],["2026-08-24T00:35:00","WPS.AZ","24.33","0.47","0.00"],["2026-08-24T00:35:00","WPS.BDGHLW1S","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WPS.CC.FOX1","23.42","-0.44","0.00"],["2026-08-24T00:35:00","WPS.CC.FOX2","23.42","-0.44","0.00"],["2026-08-24T00:35:00","WPS.COLUMBIA1","23.17","-0.69","0.00"],["2026-08-24T00:35:00","WPS.COLUMBIA2","23.15","-0.71","0.00"],["2026-08-24T00:35:00","WPS.CRANECREK","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WPS.CUSTEGEN1","23.91","0.05","0.00"],["2026-08-24T00:35:00","WPS.DEPERE","24.23","0.37","0.00"],["2026-08-24T00:35:00","WPS.DPC.WESTN4","24.06","0.20","0.00"],["2026-08-24T00:35:00","WPS.DRR.NWATER","24.32","0.46","0.00"],["2026-08-24T00:35:00","WPS.FORWARD","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WPS.FORWARD_LD","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WPS.FOX_CT1","23.41","-0.45","0.00"],["2026-08-24T00:35:00","WPS.FOX_CT2","23.41","-0.45","0.00"],["2026-08-24T00:35:00","WPS.FOX_ST1_1","23.43","-0.43","0.00"],["2026-08-24T00:35:00","WPS.FOX_ST1_2","23.43","-0.43","0.00"],["2026-08-24T00:35:00","WPS.GLU","24.14","0.28","0.00"],["2026-08-24T00:35:00","WPS.GRFTR.ARR","24.87","1.01","0.00"],["2026-08-24T00:35:00","WPS.HNSATOA","24.33","0.47","0.00"],["2026-08-24T00:35:00","WPS.LAKEFRN95","23.71","-0.15","0.00"],["2026-08-24T00:35:00","WPS.LAKEFRN99","23.71","-0.15","0.00"],["2026-08-24T00:35:00","WPS.MENOMPK","24.83","0.97","0.00"],["2026-08-24T00:35:00","WPS.MEWD_M1","24.50","0.64","0.00"],["2026-08-24T00:35:00","WPS.MPU","23.78","-0.08","0.00"],["2026-08-24T00:35:00","WPS.MPUG_1.AZ","23.78","-0.08","0.00"],["2026-08-24T00:35:00","WPS.OCONTO.DPC","24.29","0.43","0.00"],["2026-08-24T00:35:00","WPS.PORTAGE","24.20","0.34","0.00"],["2026-08-24T00:35:00","WPS.PTBEACH_PV","23.42","-0.44","0.00"],["2026-08-24T00:35:00","WPS.PULLIAM31","24.33","0.47","0.00"],["2026-08-24T00:35:00","WPS.REDBARN1W","23.36","-0.50","0.00"],["2026-08-24T00:35:00","WPS.TWOCRK1S","23.34","-0.52","0.00"],["2026-08-24T00:35:00","WPS.UMERC","24.78","0.92","0.00"],["2026-08-24T00:35:00","WPS.WEM31","24.73","0.87","0.00"],["2026-08-24T00:35:00","WPS.WEM32","24.67","0.81","0.00"],["2026-08-24T00:35:00","WPS.WEM33","24.67","0.81","0.00"],["2026-08-24T00:35:00","WPS.WESRCE1_LD","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESRCE2_LD","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON11","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON12","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON13","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON14","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON15","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON16","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON17","24.08","0.22","0.00"],["2026-08-24T00:35:00","WPS.WESTON3","24.04","0.18","0.00"],["2026-08-24T00:35:00","WPS.WESTON4","24.06","0.20","0.00"],["2026-08-24T00:35:00","WPS.WPSE","24.79","0.93","0.00"],["2026-08-24T00:35:00","WPS.WPSM","24.33","0.47","0.00"],["2026-08-24T00:35:00","WR","22.95","-1.08","0.17"],["2026-08-24T00:35:00","WR.MEUC_1.AZ","23.57","-0.29","0.00"],["2026-08-24T00:35:00","WR.MEUCFRED1","23.49","-0.37","0.00"],["2026-08-24T00:35:00","WR.MEUCFRED2","23.49","-0.37","0.00"],["2026-08-24T00:35:00","WR.MEUCLADD","23.55","-0.31","0.00"],["2026-08-24T00:35:00","WR.MOWR","23.57","-0.29","0.00"],["2026-08-24T00:35:00","WR.MOWR_1.AZ","23.57","-0.29","0.00"],["2026-08-24T00:35:00","WR.THAYERLD","23.57","-0.29","0.00"],["2026-08-24T00:35:00","YAD","23.82","0.01","-0.05"],["2026-08-24T00:35:00","MIUP.KUESTER11","25.08","1.22","0.00"],["2026-08-24T00:35:00","MIUP.KUESTER12","25.08","1.22","0.00"],["2026-08-24T00:35:00","MIUP.KUESTER13","25.08","1.22","0.00"],["2026-08-24T00:35:00","MIUP.KUESTER14","25.08","1.22","0.00"],["2026-08-24T00:35:00","MIUP.KUESTER25","25.08","1.22","0.00"],["2026-08-24T00:35:00","MIUP.KUESTER26","25.08","1.22","0.00"],["2026-08-24T00:35:00","MIUP.KUESTER27","25.08","1.22","0.00"],["2026-08-24T00:35:00","MIUP.LITTLQUIN","24.61","0.75","0.00"],["2026-08-24T00:35:00","MIUP.MAGAZESH","22.04","-1.82","0.00"],["2026-08-24T00:35:00","MIUP.MANSTQN1","24.62","0.76","0.00"],["2026-08-24T00:35:00","MIUP.MARQ","25.40","1.54","0.00"],["2026-08-24T00:35:00","MIUP.MICHIGMF","24.72","0.86","0.00"],["2026-08-24T00:35:00","MIUP.MIHM11","25.75","1.89","0.00"],["2026-08-24T00:35:00","MIUP.MIHM12","25.75","1.89","0.00"],["2026-08-24T00:35:00","MIUP.MIHM13","25.75","1.89","0.00"],["2026-08-24T00:35:00","MIUP.NEWQUINES","24.64","0.78","0.00"],["2026-08-24T00:35:00","MIUP.NWLB","24.64","0.78","0.00"],["2026-08-24T00:35:00","MIUP.PEAVYFALL","24.78","0.92","0.00"],["2026-08-24T00:35:00","MIUP.PRESQ.ARR","24.99","1.13","0.00"],["2026-08-24T00:35:00","MIUP.RBRTS.ARR","24.64","0.78","0.00"],["2026-08-24T00:35:00","MIUP.RNGD_SLR","24.72","0.86","0.00"],["2026-08-24T00:35:00","MIUP.TILDEN","25.47","1.61","0.00"],["2026-08-24T00:35:00","MIUP.TWINFALLS","24.63","0.77","0.00"],["2026-08-24T00:35:00","MIUP.UMERC","24.85","0.99","0.00"],["2026-08-24T00:35:00","MIUP.WEPM","24.94","1.08","0.00"],["2026-08-24T00:35:00","MIUP.WHITERAPD","24.57","0.71","0.00"],["2026-08-24T00:35:00","MIUP.WOLV","25.74","1.88","0.00"],["2026-08-24T00:35:00","MIUP.WPPI","24.95","1.09","0.00"],["2026-08-24T00:35:00","MIUP.WPSE","24.84","0.98","0.00"],["2026-08-24T00:35:00","MOGEN1.AGG","22.96","-0.90","0.00"],["2026-08-24T00:35:00","MOGEN2.AGG","23.35","-0.51","0.00"],["2026-08-24T00:35:00","MP.AEPE14","22.93","-0.93","0.00"],["2026-08-24T00:35:00","MP.AEPE20","22.93","-0.93","0.00"],["2026-08-24T00:35:00","MP.AEPE50","22.93","-0.93","0.00"],["2026-08-24T00:35:00","MP.AZ","22.31","-0.82","-0.73"],["2026-08-24T00:35:00","MP.BISON1","22.56","-3.33","2.03"],["2026-08-24T00:35:00","MP.BISON5","22.42","-3.47","2.03"],["2026-08-24T00:35:00","MP.BLNCHR123","23.05","-0.81","0.00"],["2026-08-24T00:35:00","MP.BOS233","20.87","-2.11","-0.88"],["2026-08-24T00:35:00","MP.DLPLOAD","23.49","0.19","-0.56"],["2026-08-24T00:35:00","MP.DR.JFK","22.93","-0.93","0.00"],["2026-08-24T00:35:00","MP.FONDLA1","22.78","-0.39","-0.69"],["2026-08-24T00:35:00","MP.G_ULLIN.WND","22.39","-3.50","2.03"],["2026-08-24T00:35:00","MP.HIBBAR3","22.87","-0.29","-0.70"],["2026-08-24T00:35:00","MP.HIBBAR4","22.87","-0.29","-0.70"],["2026-08-24T00:35:00","MP.HPUGEN356","21.38","-1.53","-0.95"],["2026-08-24T00:35:00","MP.HPULOAD","21.38","-1.53","-0.95"],["2026-08-24T00:35:00","MP.HVDCE","22.60","-0.55","-0.71"],["2026-08-24T00:35:00","MP.HVDCW","22.97","-2.92","2.03"],["2026-08-24T00:35:00","MP.LASKIN1","22.11","-0.82","-0.93"],["2026-08-24T00:35:00","MP.LASKIN2","22.11","-0.82","-0.93"],["2026-08-24T00:35:00","MP.MP","22.28","-0.81","-0.77"],["2026-08-24T00:35:00","MP.MP_BOS4","20.85","-2.13","-0.88"],["2026-08-24T00:35:00","MP.MPM_1.AZ","21.38","-1.53","-0.95"],["2026-08-24T00:35:00","MP.MPM_2.AZ","21.38","-1.53","-0.95"],["2026-08-24T00:35:00","MP.MRES","22.52","-1.34","0.00"],["2026-08-24T00:35:00","MP.OLIVER12","22.97","-2.92","2.03"],["2026-08-24T00:35:00","MP.TACHB1","23.81","0.82","-0.87"],["2026-08-24T00:35:00","MP.TACHB2","23.81","0.82","-0.87"],["2026-08-24T00:35:00","MP.TACRIDGE1","21.52","-1.39","-0.95"],["2026-08-24T00:35:00","MP.THOMSON","22.77","-0.40","-0.69"],["2026-08-24T00:35:00","MP.WPPI_BOS4","20.85","-2.13","-0.88"],["2026-08-24T00:35:00","MPS","22.95","-1.08","0.17"],["2026-08-24T00:35:00","MPS.CROSSROAD1","24.22","-0.17","0.53"],["2026-08-24T00:35:00","MPS.CROSSROAD2","24.22","-0.17","0.53"],["2026-08-24T00:35:00","MPS.CROSSROAD3","24.22","-0.17","0.53"],["2026-08-24T00:35:00","MPS.CROSSROAD4","24.22","-0.17","0.53"],["2026-08-24T00:35:00","MPW.AZ","23.62","-0.24","0.00"],["2026-08-24T00:35:00","MPW.MPW","23.62","-0.24","0.00"],["2026-08-24T00:35:00","MPW.UNIT_7","23.64","-0.22","0.00"],["2026-08-24T00:35:00","MPW.UNIT_8","23.64","-0.22","0.00"],["2026-08-24T00:35:00","MPW.UNIT_9","23.58","-0.28","0.00"],["2026-08-24T00:35:00","MS.HUB","24.01","0.09","0.06"],["2026-08-24T00:35:00","NIPS.AM","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.AZ","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.BAILY.ARR","23.52","-0.31","-0.03"],["2026-08-24T00:35:00","NIPS.BCWF.SIG","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","NIPS.BENTONCO","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","NIPS.BP","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.BURROAK.H","23.64","-0.18","-0.04"],["2026-08-24T00:35:00","NIPS.BURROAK.L","23.65","-0.17","-0.04"],["2026-08-24T00:35:00","NIPS.CARGILL","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.CARPNTRWF","23.60","-0.22","-0.04"],["2026-08-24T00:35:00","NIPS.CAVALRYBS","23.61","-0.21","-0.04"],["2026-08-24T00:35:00","NIPS.CAVALRYSF","23.61","-0.21","-0.04"],["2026-08-24T00:35:00","NIPS.CC.WHITN","23.22","-0.61","-0.03"],["2026-08-24T00:35:00","NIPS.DUNNBR1SF","23.55","-0.27","-0.04"],["2026-08-24T00:35:00","NIPS.DUNNBR2BS","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","NIPS.DUNNBR2SF","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","NIPS.ERC_TEST","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.EWNMAC.NU","23.74","-0.08","-0.04"],["2026-08-24T00:35:00","NIPS.HWND1.IPL","23.74","-0.08","-0.04"],["2026-08-24T00:35:00","NIPS.IMPA","25.13","1.31","-0.04"],["2026-08-24T00:35:00","NIPS.IMPA_1.AZ","25.43","1.61","-0.04"],["2026-08-24T00:35:00","NIPS.INCRMLSP","23.59","-0.23","-0.04"],["2026-08-24T00:35:00","NIPS.INCROSWF","23.59","-0.23","-0.04"],["2026-08-24T00:35:00","NIPS.INCROSWF2","23.60","-0.22","-0.04"],["2026-08-24T00:35:00","CONS.COVRT2_GT","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CONS.COVRT2_ST","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CONS.COVRT3_GT","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CONS.COVRT3_ST","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CONS.CRESCENT","24.11","0.29","-0.04"],["2026-08-24T00:35:00","CONS.CROTON","25.18","1.36","-0.04"],["2026-08-24T00:35:00","CONS.DR.ALPENA","25.96","2.14","-0.04"],["2026-08-24T00:35:00","CONS.DR.CETR","24.39","0.57","-0.04"],["2026-08-24T00:35:00","CONS.DR.MAROA","24.61","0.79","-0.04"],["2026-08-24T00:35:00","CONS.DR.WPSC","26.14","2.32","-0.04"],["2026-08-24T00:35:00","CONS.ELIG","24.49","0.67","-0.04"],["2026-08-24T00:35:00","CONS.EXGNBB1","23.80","-0.02","-0.04"],["2026-08-24T00:35:00","CONS.EXGNBB1B","23.80","-0.02","-0.04"],["2026-08-24T00:35:00","CONS.FESC","24.49","0.67","-0.04"],["2026-08-24T00:35:00","CONS.FICTYEC","24.96","1.14","-0.04"],["2026-08-24T00:35:00","CONS.FICTYMR","24.96","1.14","-0.04"],["2026-08-24T00:35:00","CONS.FISHCREEK","23.87","0.05","-0.04"],["2026-08-24T00:35:00","CONS.FOOTEHYD","25.14","1.32","-0.04"],["2026-08-24T00:35:00","CONS.GENESEE","23.74","-0.08","-0.04"],["2026-08-24T00:35:00","CONS.GENESEESO","23.87","0.05","-0.04"],["2026-08-24T00:35:00","CONS.GENESEPS","23.74","-0.08","-0.04"],["2026-08-24T00:35:00","CONS.GRATIOT","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","CONS.GRATIOT1","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CONS.GRATIOT2","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CONS.GRAYLGY2","24.31","0.49","-0.04"],["2026-08-24T00:35:00","CONS.GRAYLNG","24.31","0.49","-0.04"],["2026-08-24T00:35:00","CONS.GYRD1WPSC","24.87","1.05","-0.04"],["2026-08-24T00:35:00","CONS.GYRD2WPSC","24.87","1.05","-0.04"],["2026-08-24T00:35:00","CONS.GYRD3WPSC","24.87","1.05","-0.04"],["2026-08-24T00:35:00","CONS.HARDY","24.95","1.13","-0.04"],["2026-08-24T00:35:00","CONS.HART","24.92","1.10","-0.04"],["2026-08-24T00:35:00","CONS.HILMN.ARR","25.52","1.70","-0.04"],["2026-08-24T00:35:00","CONS.HODENPYL","24.99","1.17","-0.04"],["2026-08-24T00:35:00","CONS.HRSY10","24.89","1.07","-0.04"],["2026-08-24T00:35:00","CONS.HRSY9","24.89","1.07","-0.04"],["2026-08-24T00:35:00","CONS.HRTLND","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","CONS.HTWD","24.40","0.58","-0.04"],["2026-08-24T00:35:00","CONS.IOSCOBAT","25.27","1.45","-0.04"],["2026-08-24T00:35:00","CONS.ISABELLA1","23.11","-0.71","-0.04"],["2026-08-24T00:35:00","CONS.JACKSON","24.11","0.29","-0.04"],["2026-08-24T00:35:00","CONS.JAXON_1","24.11","0.29","-0.04"],["2026-08-24T00:35:00","CONS.JAXON_2","24.11","0.29","-0.04"],["2026-08-24T00:35:00","CONS.KAL_RGEN_","24.04","0.22","-0.04"],["2026-08-24T00:35:00","CONS.KALK","25.28","1.46","-0.04"],["2026-08-24T00:35:00","CONS.KARN.ARR","23.90","0.08","-0.04"],["2026-08-24T00:35:00","CONS.KARN3","23.67","-0.15","-0.04"],["2026-08-24T00:35:00","CONS.KARN4","23.67","-0.15","-0.04"],["2026-08-24T00:35:00","CONS.KARNSOLAR","23.67","-0.15","-0.04"],["2026-08-24T00:35:00","CONS.KENCNTY1","24.00","0.18","-0.04"],["2026-08-24T00:35:00","CONS.LANS","24.08","0.26","-0.04"],["2026-08-24T00:35:00","CONS.LANS.ARR","23.86","0.04","-0.04"],["2026-08-24T00:35:00","CONS.LBWL.ASM2","23.82","0.00","-0.04"],["2026-08-24T00:35:00","CONS.LBWL.ASSM","23.82","0.00","-0.04"],["2026-08-24T00:35:00","CONS.LBWL.CSEL","24.06","0.24","-0.04"],["2026-08-24T00:35:00","CONS.LIVINGEN1","24.83","1.01","-0.04"],["2026-08-24T00:35:00","CONS.LIVINGEN2","24.83","1.01","-0.04"],["2026-08-24T00:35:00","CONS.LIVINGEN3","24.83","1.01","-0.04"],["2026-08-24T00:35:00","CONS.LIVINGEN4","24.83","1.01","-0.04"],["2026-08-24T00:35:00","CONS.LOUDHYDRO","24.84","1.02","-0.04"],["2026-08-24T00:35:00","CONS.LUDINGTN1","24.77","0.95","-0.04"],["2026-08-24T00:35:00","CONS.LUDINGTN2","24.77","0.95","-0.04"],["2026-08-24T00:35:00","CONS.LUDINGTN3","24.77","0.95","-0.04"],["2026-08-24T00:35:00","CONS.LUDINGTN4","24.77","0.95","-0.04"],["2026-08-24T00:35:00","CONS.LUDINGTN5","24.80","0.98","-0.04"],["2026-08-24T00:35:00","CONS.LUDINGTN6","24.80","0.98","-0.04"],["2026-08-24T00:35:00","CONS.LWEP","24.78","0.96","-0.04"],["2026-08-24T00:35:00","CONS.MACK.ARR","26.22","2.40","-0.04"],["2026-08-24T00:35:00","CONS.MCV","23.64","-0.18","-0.04"],["2026-08-24T00:35:00","CONS.MCV.MCV","23.64","-0.18","-0.04"],["2026-08-24T00:35:00","CONS.MERIDIAN1","23.70","-0.12","-0.04"],["2026-08-24T00:35:00","CONS.MIOHYDRO","24.77","0.95","-0.04"],["2026-08-24T00:35:00","CONS.MIPOWER1","24.63","0.81","-0.04"],["2026-08-24T00:35:00","CONS.MIPOWER2","24.63","0.81","-0.04"],["2026-08-24T00:35:00","CONS.MPPA","24.50","0.68","-0.04"],["2026-08-24T00:35:00","CONS.MPPA.ABRW","24.13","0.31","-0.04"],["2026-08-24T00:35:00","CONS.MPPA.ASM2","23.82","0.00","-0.04"],["2026-08-24T00:35:00","CONS.MPPA.ASSM","23.82","0.00","-0.04"],["2026-08-24T00:35:00","CONS.MPPA.CHSE","24.06","0.24","-0.04"],["2026-08-24T00:35:00","CONS.MPPA.HSLR","24.92","1.10","-0.04"],["2026-08-24T00:35:00","CONS.MPPA_3.AZ","24.01","0.19","-0.04"],["2026-08-24T00:35:00","CONS.MSCP_1.AZ","24.50","0.68","-0.04"],["2026-08-24T00:35:00","CONS.MSCPA","24.51","0.69","-0.04"],["2026-08-24T00:35:00","CONS.MSNRD.SOL","23.39","-0.43","-0.04"],["2026-08-24T00:35:00","CONS.MUSKSOL","24.49","0.67","-0.04"],["2026-08-24T00:35:00","CONS.MWEC","24.43","0.61","-0.04"],["2026-08-24T00:35:00","CONS.NESL","24.49","0.67","-0.04"],["2026-08-24T00:35:00","CONS.PAL_HEPM","23.55","-0.27","-0.04"],["2026-08-24T00:35:00","CONS.PAL_WPSC","23.55","-0.27","-0.04"],["2026-08-24T00:35:00","CONS.PFZT","24.03","0.21","-0.04"],["2026-08-24T00:35:00","CONS.PINERVR1","23.77","-0.05","-0.04"],["2026-08-24T00:35:00","CONS.PNRVR.SOL","23.77","-0.05","-0.04"],["2026-08-24T00:35:00","CONS.POLARIS1","23.80","-0.02","-0.04"],["2026-08-24T00:35:00","CONS.POLRS.SOL","23.80","-0.02","-0.04"],["2026-08-24T00:35:00","CONS.RENAIGEN1","23.83","0.01","-0.04"],["2026-08-24T00:35:00","CONS.RENAIGEN2","23.83","0.01","-0.04"],["2026-08-24T00:35:00","AECI","22.99","-0.87","0.00"],["2026-08-24T00:35:00","AECI.ALTW","23.51","-0.35","0.00"],["2026-08-24T00:35:00","AECI.AMMO","23.57","-0.29","0.00"],["2026-08-24T00:35:00","AECI.APM_1.AZ","23.57","-0.29","0.00"],["2026-08-24T00:35:00","AECI.APM_2.AZ","22.77","-1.09","0.00"],["2026-08-24T00:35:00","AECI.CWLD","22.77","-1.09","0.00"],["2026-08-24T00:35:00","AEP","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","AEP.GIB5.ARR","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","AEP.PSGC1.AMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AEP.PSGC2.AMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","ALTE.1ROCKGEN","23.15","-0.71","0.00"],["2026-08-24T00:35:00","ALTE.ALBANY","23.22","-0.64","0.00"],["2026-08-24T00:35:00","ALTE.ALTE","23.84","-0.02","0.00"],["2026-08-24T00:35:00","ALTE.AZ","23.83","-0.03","0.00"],["2026-08-24T00:35:00","ALTE.BEARCRK","24.41","0.55","0.00"],["2026-08-24T00:35:00","ALTE.BVRDAM","24.33","0.47","0.00"],["2026-08-24T00:35:00","ALTE.CASSVILLE","23.51","-0.35","0.00"],["2026-08-24T00:35:00","ALTE.CC.RIVS1","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTE.CC.RIVS2","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTE.CC.WRIVS1","22.72","-1.14","0.00"],["2026-08-24T00:35:00","ALTE.CC.WRIVS2","22.72","-1.14","0.00"],["2026-08-24T00:35:00","ALTE.CEDARDGE","23.59","-0.27","0.00"],["2026-08-24T00:35:00","ALTE.COLUMBAL1","23.17","-0.69","0.00"],["2026-08-24T00:35:00","ALTE.COLUMBAL2","23.15","-0.71","0.00"],["2026-08-24T00:35:00","ALTE.CRAWFISH","23.48","-0.38","0.00"],["2026-08-24T00:35:00","ALTE.DR.ALTM","23.41","-0.45","0.00"],["2026-08-24T00:35:00","ALTE.EDG.ESR","23.33","-0.53","0.00"],["2026-08-24T00:35:00","ALTE.EDG3.ARR","23.35","-0.51","0.00"],["2026-08-24T00:35:00","ALTE.EDGG5G5","23.29","-0.57","0.00"],["2026-08-24T00:35:00","ALTE.GRANT.ESR","23.61","-0.25","0.00"],["2026-08-24T00:35:00","ALTE.GRANTCTY","23.61","-0.25","0.00"],["2026-08-24T00:35:00","ALTE.JUN31.ARR","24.62","0.76","0.00"],["2026-08-24T00:35:00","ALTE.KILBOUNIL","24.72","0.86","0.00"],["2026-08-24T00:35:00","ALTE.NEENAHG1","23.84","-0.02","0.00"],["2026-08-24T00:35:00","ALTE.NEENAHG2","23.84","-0.02","0.00"],["2026-08-24T00:35:00","ALTE.NLSD1.ARR","23.53","-0.33","0.00"],["2026-08-24T00:35:00","ALTE.NLSD2.ARR","23.53","-0.33","0.00"],["2026-08-24T00:35:00","ALTE.NROCK","23.32","-0.54","0.00"],["2026-08-24T00:35:00","ALTE.ONIONRIV","23.25","-0.61","0.00"],["2026-08-24T00:35:00","ALTE.PADDOCK","22.76","-1.10","0.00"],["2026-08-24T00:35:00","ALTE.PAR_1.AZ","24.46","0.60","0.00"],["2026-08-24T00:35:00","ALTE.PDSG1S1","24.17","0.31","0.00"],["2026-08-24T00:35:00","ALTE.PPKC.ESR1","24.49","0.63","0.00"],["2026-08-24T00:35:00","ALTE.QUILTBLCK","23.70","-0.16","0.00"],["2026-08-24T00:35:00","ALTE.ROCKGEN2","23.15","-0.71","0.00"],["2026-08-24T00:35:00","ALTE.ROCKGEN3","23.15","-0.71","0.00"],["2026-08-24T00:35:00","ALTE.SFONDDLG1","23.52","-0.34","0.00"],["2026-08-24T00:35:00","ALTE.SFONDDLG2","23.52","-0.34","0.00"],["2026-08-24T00:35:00","ALTE.SFONDDLG3","23.52","-0.34","0.00"],["2026-08-24T00:35:00","ALTE.SFONDDLG4","23.52","-0.34","0.00"],["2026-08-24T00:35:00","ALTE.SHEB1","23.36","-0.50","0.00"],["2026-08-24T00:35:00","ALTE.SHEB2","23.36","-0.50","0.00"],["2026-08-24T00:35:00","ALTE.SHPSN.ARR","23.31","-0.55","0.00"],["2026-08-24T00:35:00","ALTE.SPRINGFD","23.51","-0.35","0.00"],["2026-08-24T00:35:00","ALTE.TOWNECT_1","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTE.TOWNECT_2","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTE.TOWNEST11","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTE.TOWNEST12","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTE.WAUTOMA","24.54","0.68","0.00"],["2026-08-24T00:35:00","ALTE.WOOD.ESR","24.52","0.66","0.00"],["2026-08-24T00:35:00","ALTE.WOODCTY","24.52","0.66","0.00"],["2026-08-24T00:35:00","ALTE.WPPI_1.AZ","24.46","0.60","0.00"],["2026-08-24T00:35:00","ALTE.WRIVS_CT1","22.72","-1.14","0.00"],["2026-08-24T00:35:00","ALTE.WRIVS_CT2","22.73","-1.13","0.00"],["2026-08-24T00:35:00","ALTE.WRIVS_ST1","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTE.WRIVS_ST2","22.71","-1.15","0.00"],["2026-08-24T00:35:00","ALTW.8THST.ARR","23.21","-0.65","0.00"],["2026-08-24T00:35:00","ALTW.ADAMSADAM","23.06","-0.80","0.00"],["2026-08-24T00:35:00","ALTW.ALTW","23.31","-0.55","0.00"],["2026-08-24T00:35:00","ALTW.AMESWIND","22.67","-1.19","0.00"],["2026-08-24T00:35:00","ALTW.ARMST.ARR","22.81","-1.05","0.00"],["2026-08-24T00:35:00","ALTW.AZ","23.31","-0.55","0.00"],["2026-08-24T00:35:00","ALTW.BART1AGR","22.68","-1.18","0.00"],["2026-08-24T00:35:00","ALTW.BART1WPPI","22.68","-1.18","0.00"],["2026-08-24T00:35:00","ALTW.BARTON2","22.68","-1.18","0.00"],["2026-08-24T00:35:00","ALTW.BENT_TREE","22.53","-1.33","0.00"],["2026-08-24T00:35:00","ALTW.BEPM.CBLD","23.20","-0.66","0.00"],["2026-08-24T00:35:00","ALTW.BRLGTN1","24.41","0.55","0.00"],["2026-08-24T00:35:00","ALTW.BRLGTN2","24.41","0.55","0.00"],["2026-08-24T00:35:00","ALTW.BRLGTN3","24.41","0.55","0.00"],["2026-08-24T00:35:00","ALTW.BRLGTN4","24.41","0.55","0.00"],["2026-08-24T00:35:00","ALTW.BRLGTN5","24.36","0.50","0.00"],["2026-08-24T00:35:00","ALTW.BROOKE1","22.94","-0.92","0.00"],["2026-08-24T00:35:00","ALTW.BVR.ARR","22.79","-1.07","0.00"],["2026-08-24T00:35:00","ALTW.CC.EMERY1","22.21","-1.65","0.00"],["2026-08-24T00:35:00","ALTW.CC.EMERY2","22.21","-1.65","0.00"],["2026-08-24T00:35:00","ALTW.CC.MGS1","22.33","-1.53","0.00"],["2026-08-24T00:35:00","ALTW.CC.MGS2","22.26","-1.60","0.00"],["2026-08-24T00:35:00","ALTW.CERROG1","22.20","-1.66","0.00"],["2026-08-24T00:35:00","ALTW.CMMPA.MTL","22.60","-1.26","0.00"],["2026-08-24T00:35:00","ALTW.CMMPA.SPR","22.70","-1.16","0.00"],["2026-08-24T00:35:00","ALTW.CMMPA.WIN","22.37","-1.49","0.00"],["2026-08-24T00:35:00","ALTW.CRLK2WPL","22.35","-1.51","0.00"],["2026-08-24T00:35:00","ALTW.CRLK3CWL2","22.35","-1.51","0.00"],["2026-08-24T00:35:00","ALTW.CRLK3CWLD","22.35","-1.51","0.00"],["2026-08-24T00:35:00","EAI.JONSCWL","23.93","0.07","0.00"],["2026-08-24T00:35:00","EAI.LK_CATH4","23.33","-0.60","0.07"],["2026-08-24T00:35:00","EAI.LLS","24.13","-0.18","0.45"],["2026-08-24T00:35:00","EAI.LYNCH2.ARR","23.86","-0.07","0.07"],["2026-08-24T00:35:00","EAI.MABELV.ARR","23.44","-0.48","0.06"],["2026-08-24T00:35:00","EAI.NIMBUSWF","23.12","-0.74","0.00"],["2026-08-24T00:35:00","EAI.NLR_1.AZ","23.87","-0.06","0.07"],["2026-08-24T00:35:00","EAI.NLRLD","23.87","-0.06","0.07"],["2026-08-24T00:35:00","EAI.NPTSOL","23.75","-0.11","0.00"],["2026-08-24T00:35:00","EAI.NWMADRIDSO","23.71","-0.15","0.00"],["2026-08-24T00:35:00","EAI.OMLP_1.AZ","23.97","0.11","0.00"],["2026-08-24T00:35:00","EAI.PBENRGY_CT","23.38","-0.61","0.13"],["2026-08-24T00:35:00","EAI.PBENRGY_ST","23.41","-0.58","0.13"],["2026-08-24T00:35:00","EAI.PLUM_1C","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.PLUM_PPEA","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.PLUM1_MEUC","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.PLUM2_MEUC","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.PLUMPT","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.PMISTSOL","23.68","-0.36","0.18"],["2026-08-24T00:35:00","EAI.QUARTZ","24.10","0.16","0.08"],["2026-08-24T00:35:00","EAI.REDFDSOLAR","23.61","-0.36","0.11"],["2026-08-24T00:35:00","EAI.REMMEL123","23.35","-0.58","0.07"],["2026-08-24T00:35:00","EAI.RITCH3.ARR","24.13","-0.18","0.45"],["2026-08-24T00:35:00","EAI.SEARCY","23.98","0.05","0.07"],["2026-08-24T00:35:00","EAI.SHRDN1.ARR","23.43","-0.49","0.06"],["2026-08-24T00:35:00","EAI.SHRDN2.ARR","23.43","-0.49","0.06"],["2026-08-24T00:35:00","EAI.SHRDN3.ARR","23.43","-0.49","0.06"],["2026-08-24T00:35:00","EAI.STUTTGART","24.18","0.06","0.26"],["2026-08-24T00:35:00","EAI.UPS1_CT1","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS1_CT2","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS1_ST","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS2_CT1","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS2_CT2","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS2_ST","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS3_CT1","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS3_CT2","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS3_ST","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS4_CT1","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS4_CT2","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.UPS4_ST","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.WBSOL","24.14","0.02","0.26"],["2026-08-24T00:35:00","EAI.WH_BLUFF1","23.47","-0.45","0.06"],["2026-08-24T00:35:00","EAI.WH_BLUFF2","23.39","-0.53","0.06"],["2026-08-24T00:35:00","EAI.WHBLF.ARR","23.51","-0.43","0.08"],["2026-08-24T00:35:00","EAI.WMPSOL","23.98","0.08","0.04"],["2026-08-24T00:35:00","EAI.WMULD_1.AZ","23.97","0.07","0.04"],["2026-08-24T00:35:00","EAI.WMULDLD","23.97","0.07","0.04"],["2026-08-24T00:35:00","EAI.WODLN1.ARR","23.65","-0.27","0.06"],["2026-08-24T00:35:00","EAI.WSTMMP.ARR","23.85","-0.01","0.00"],["2026-08-24T00:35:00","EAI.WTBLF5.ARR","23.47","-0.45","0.06"],["2026-08-24T00:35:00","EDE","22.95","-1.08","0.17"],["2026-08-24T00:35:00","EDE.PLUM","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EES.ACAD2_CT1","24.46","0.55","0.05"],["2026-08-24T00:35:00","EES.ACAD2_CT2","24.46","0.55","0.05"],["2026-08-24T00:35:00","EES.ACAD2_ST","24.46","0.55","0.05"],["2026-08-24T00:35:00","EES.ACADA1.ARR","24.46","0.55","0.05"],["2026-08-24T00:35:00","EES.ACADA2.ARR","24.46","0.55","0.05"],["2026-08-24T00:35:00","EES.AIRLIN.ARR","24.65","0.75","0.04"],["2026-08-24T00:35:00","EES.AIRLIQ_GEI","24.82","0.92","0.04"],["2026-08-24T00:35:00","EES.AMITESO","24.94","1.04","0.04"],["2026-08-24T00:35:00","EES.AXIALL","24.27","0.36","0.05"],["2026-08-24T00:35:00","EES.AXLPLQ","24.67","0.77","0.04"],["2026-08-24T00:35:00","EES.BASFVFW","24.97","1.06","0.05"],["2026-08-24T00:35:00","EES.BASTAP.ARR","23.59","-0.36","0.09"],["2026-08-24T00:35:00","EES.BASTP1.ARR","23.59","-0.36","0.09"],["2026-08-24T00:35:00","EES.BASTR1.ARR","23.55","-0.39","0.08"],["2026-08-24T00:35:00","EES.BASTR2.ARR","23.55","-0.39","0.08"],["2026-08-24T00:35:00","EES.BC1_1","24.45","0.55","0.04"],["2026-08-24T00:35:00","EES.BC1_2","24.45","0.55","0.04"],["2026-08-24T00:35:00","EES.BC1_3","24.45","0.55","0.04"],["2026-08-24T00:35:00","EES.BC1_4","24.45","0.55","0.04"],["2026-08-24T00:35:00","EES.BC2_1","24.40","0.50","0.04"],["2026-08-24T00:35:00","EES.BC2_2","24.40","0.50","0.04"],["2026-08-24T00:35:00","EES.BC2_3","24.40","0.50","0.04"],["2026-08-24T00:35:00","EES.BGTEL1.ARR","24.74","0.84","0.04"],["2026-08-24T00:35:00","EES.BRAZ_1.AZ","24.34","0.43","0.05"],["2026-08-24T00:35:00","EES.BRAZLD","24.33","0.42","0.05"],["2026-08-24T00:35:00","EES.BRTNY1.ARR","24.75","0.85","0.04"],["2026-08-24T00:35:00","EES.BRTNY2.ARR","24.75","0.85","0.04"],["2026-08-24T00:35:00","EES.BURAS.ARR","24.62","0.72","0.04"],["2026-08-24T00:35:00","EES.BXTRW5.ARR","23.73","-0.19","0.06"],["2026-08-24T00:35:00","EES.BXTRWL.ARR","23.73","-0.19","0.06"],["2026-08-24T00:35:00","EES.BXWSN2.ARR","23.78","-0.15","0.07"],["2026-08-24T00:35:00","EES.BYCT1","24.63","0.72","0.05"],["2026-08-24T00:35:00","EES.BYCT2","24.63","0.72","0.05"],["2026-08-24T00:35:00","EES.BYCT3","24.63","0.72","0.05"],["2026-08-24T00:35:00","EES.BYCT4","24.63","0.72","0.05"],["2026-08-24T00:35:00","EES.BYGL","23.66","-0.30","0.10"],["2026-08-24T00:35:00","EES.CALCAS1_CT","24.51","0.60","0.05"],["2026-08-24T00:35:00","EES.CALCAS2_CT","24.51","0.60","0.05"],["2026-08-24T00:35:00","EES.CALDWEL.AZ","24.62","0.71","0.05"],["2026-08-24T00:35:00","EES.CALDWELL","24.62","0.71","0.05"],["2026-08-24T00:35:00","EES.CARV_A","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.CARV_BC","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.CC.ACAD2","24.46","0.55","0.05"],["2026-08-24T00:35:00","EES.CC.JWL_1","24.28","0.38","0.04"],["2026-08-24T00:35:00","EES.CC.JWL_2","24.27","0.37","0.04"],["2026-08-24T00:35:00","EES.CC.LKCHAR","24.02","0.11","0.05"],["2026-08-24T00:35:00","EES.CC.MTCPS","23.48","-0.43","0.05"],["2026-08-24T00:35:00","EES.CC.NINEM6","24.36","0.46","0.04"],["2026-08-24T00:35:00","EES.CC.NOPS","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.CC.OCAPS","24.97","1.06","0.05"],["2026-08-24T00:35:00","EES.CNWAY2.ARR","24.78","0.88","0.04"],["2026-08-24T00:35:00","EES.COLY1.ARR","24.51","0.61","0.04"],["2026-08-24T00:35:00","EES.CONC","24.94","1.03","0.05"],["2026-08-24T00:35:00","EES.CONCECO","24.94","1.03","0.05"],["2026-08-24T00:35:00","EES.CONCORDIA","24.55","0.63","0.06"],["2026-08-24T00:35:00","EES.CONCPK","24.94","1.03","0.05"],["2026-08-24T00:35:00","EES.CONCSUP","24.94","1.03","0.05"],["2026-08-24T00:35:00","EES.CONWAY.ARR","24.78","0.88","0.04"],["2026-08-24T00:35:00","EES.CTEAU2.ARR","24.77","0.87","0.04"],["2026-08-24T00:35:00","EES.CTW_1","24.26","0.35","0.05"],["2026-08-24T00:35:00","EES.CTW_2","24.26","0.35","0.05"],["2026-08-24T00:35:00","EES.CTW_3","24.26","0.35","0.05"],["2026-08-24T00:35:00","EES.CTW_4","24.26","0.35","0.05"],["2026-08-24T00:35:00","EES.CYPRESS1CT","24.40","0.49","0.05"],["2026-08-24T00:35:00","EES.CYPRESS2CT","24.40","0.49","0.05"],["2026-08-24T00:35:00","EES.DBAYO1.ARR","24.55","0.65","0.04"],["2026-08-24T00:35:00","EES.DEMCO","24.72","0.82","0.04"],["2026-08-24T00:35:00","EES.DERSLD","24.08","0.16","0.06"],["2026-08-24T00:35:00","EES.DOWCHEM","24.62","0.72","0.04"],["2026-08-24T00:35:00","EES.DOWCHEMECO","24.62","0.72","0.04"],["2026-08-24T00:35:00","EES.DOWCHEMPK","24.62","0.72","0.04"],["2026-08-24T00:35:00","EES.DOWCHEMSUP","24.62","0.72","0.04"],["2026-08-24T00:35:00","EES.DR.ELLPT1","24.69","0.79","0.04"],["2026-08-24T00:35:00","EES.DR.ENMP","24.63","0.73","0.04"],["2026-08-24T00:35:00","EES.DR.OSG","24.48","0.57","0.05"],["2026-08-24T00:35:00","EES.EGMP_1.AZ","24.81","0.91","0.04"],["2026-08-24T00:35:00","EES.EGMP_2.AZ","24.41","0.50","0.05"],["2026-08-24T00:35:00","EES.ELILD","24.60","0.70","0.04"],["2026-08-24T00:35:00","EES.ELILD.RLA","24.60","0.70","0.04"],["2026-08-24T00:35:00","EES.ELMP_1.AZ","24.53","0.62","0.05"],["2026-08-24T00:35:00","EES.EMMP_1.AZ","24.10","0.09","0.15"],["2026-08-24T00:35:00","EES.EMMP_2.AZ","24.20","0.09","0.25"],["2026-08-24T00:35:00","EES.ENCO","24.66","0.76","0.04"],["2026-08-24T00:35:00","EES.ENMP_1.AZ","24.65","0.75","0.04"],["2026-08-24T00:35:00","EES.ESSO","24.66","0.76","0.04"],["2026-08-24T00:35:00","EES.ETEC","25.19","1.28","0.05"],["2026-08-24T00:35:00","EES.ETEC_1.AZ","24.87","0.96","0.05"],["2026-08-24T00:35:00","EES.ETILD","24.85","0.94","0.05"],["2026-08-24T00:35:00","EES.ETMP_1.AZ","24.83","0.92","0.05"],["2026-08-24T00:35:00","EES.EXXOBMT","25.11","1.20","0.05"],["2026-08-24T00:35:00","EES.EXXON","24.66","0.76","0.04"],["2026-08-24T00:35:00","EES.FLRNCE.ARR","24.07","0.16","0.05"],["2026-08-24T00:35:00","EES.FORMOSA_BR","24.66","0.76","0.04"],["2026-08-24T00:35:00","EES.FRONT_TX1","23.53","-0.38","0.05"],["2026-08-24T00:35:00","EES.FRONT_TX2","23.53","-0.38","0.05"],["2026-08-24T00:35:00","EES.FRONT_TX3","23.53","-0.38","0.05"],["2026-08-24T00:35:00","EES.FRSKR1.ARR","23.71","-0.22","0.07"],["2026-08-24T00:35:00","EES.GEISMAR","24.78","0.88","0.04"],["2026-08-24T00:35:00","EES.GP_PORTHUD","24.47","0.57","0.04"],["2026-08-24T00:35:00","EES.HNTSMN_PNO","25.22","1.31","0.05"],["2026-08-24T00:35:00","EES.HOUMA.ARR","24.84","0.94","0.04"],["2026-08-24T00:35:00","EES.HRTBRG.ARR","24.34","0.43","0.05"],["2026-08-24T00:35:00","EES.INLND1.ARR","24.41","0.50","0.05"],["2026-08-24T00:35:00","EES.INLND2.ARR","24.41","0.50","0.05"],["2026-08-24T00:35:00","EES.IRISSOLAR","24.62","0.72","0.04"],["2026-08-24T00:35:00","EES.JAXSNS.ARR","24.00","0.08","0.06"],["2026-08-24T00:35:00","EES.JDEC","24.82","0.91","0.05"],["2026-08-24T00:35:00","EES.JDECCAMRON","24.54","0.63","0.05"],["2026-08-24T00:35:00","EES.JWL_CT1","24.29","0.39","0.04"],["2026-08-24T00:35:00","EES.JWL_CT2","24.28","0.38","0.04"],["2026-08-24T00:35:00","EES.JWL_ST1","24.27","0.37","0.04"],["2026-08-24T00:35:00","EES.JWL_ST2","24.27","0.37","0.04"],["2026-08-24T00:35:00","EES.KRBYVLE.AZ","25.29","1.38","0.05"],["2026-08-24T00:35:00","EES.L_CREEK1","23.45","-0.46","0.05"],["2026-08-24T00:35:00","EES.L_CREEK2","23.45","-0.46","0.05"],["2026-08-24T00:35:00","EES.L_GYPSY2","24.47","0.57","0.04"],["2026-08-24T00:35:00","EES.L_GYPSY3","24.39","0.49","0.04"],["2026-08-24T00:35:00","EES.LA3","24.85","0.95","0.04"],["2026-08-24T00:35:00","EES.LFSF","23.59","-0.34","0.07"],["2026-08-24T00:35:00","EES.LIBERTY","25.42","1.51","0.05"],["2026-08-24T00:35:00","EES.LKCHAR_CT1","23.97","0.06","0.05"],["2026-08-24T00:35:00","EES.LKCHAR_CT2","23.97","0.06","0.05"],["2026-08-24T00:35:00","EES.LKCHAR_ST","24.07","0.16","0.05"],["2026-08-24T00:35:00","EES.LONSTR1","24.52","0.61","0.05"],["2026-08-24T00:35:00","EES.MAGPOWG","24.59","0.69","0.04"],["2026-08-24T00:35:00","EES.MCLWS1.ARR","24.57","0.66","0.05"],["2026-08-24T00:35:00","EES.MICHOD.ARR","24.67","0.77","0.04"],["2026-08-24T00:35:00","EES.MONDUSOLAR","24.94","1.04","0.04"],["2026-08-24T00:35:00","EES.MORIL1.ARR","25.27","1.37","0.04"],["2026-08-24T00:35:00","EES.MORTN1.ARR","24.19","0.28","0.05"],["2026-08-24T00:35:00","EES.MORTN2.ARR","24.19","0.28","0.05"],["2026-08-24T00:35:00","EES.MOTIVA_GEN","25.24","1.33","0.05"],["2026-08-24T00:35:00","EES.MTCPSCT1","23.47","-0.44","0.05"],["2026-08-24T00:35:00","EES.MTCPSCT2","23.47","-0.44","0.05"],["2026-08-24T00:35:00","EES.MTCPSST1","23.49","-0.42","0.05"],["2026-08-24T00:35:00","EES.NELSON1","24.27","0.36","0.05"],["2026-08-24T00:35:00","EES.NELSON2","24.27","0.36","0.05"],["2026-08-24T00:35:00","EES.NELSON6","24.27","0.36","0.05"],["2026-08-24T00:35:00","EES.NEWTON","25.06","1.15","0.05"],["2026-08-24T00:35:00","EES.NEWTON1.AZ","25.06","1.15","0.05"],["2026-08-24T00:35:00","EES.NINEM1.ARR","24.50","0.60","0.04"],["2026-08-24T00:35:00","EES.NINEM6_CT1","24.32","0.42","0.04"],["2026-08-24T00:35:00","NIPS.JASPERCO","23.82","0.00","-0.04"],["2026-08-24T00:35:00","NIPS.LAKES","23.82","0.00","-0.04"],["2026-08-24T00:35:00","NIPS.MCHCP.ARR","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","NIPS.MICHCP12","23.39","-0.44","-0.03"],["2026-08-24T00:35:00","NIPS.MITCH.ARR","23.43","-0.40","-0.03"],["2026-08-24T00:35:00","NIPS.MNTIC2.NU","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","NIPS.MUNSTR.LN","23.30","-0.53","-0.03"],["2026-08-24T00:35:00","NIPS.NIPS","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.NLMK","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.NORWAPNOR","23.82","0.00","-0.04"],["2026-08-24T00:35:00","NIPS.OAKDAPOAK","23.86","0.04","-0.04"],["2026-08-24T00:35:00","NIPS.PRATTIND","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.PRAXAIR","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.REYNO.MVP","23.60","-0.22","-0.04"],["2026-08-24T00:35:00","NIPS.ROSEWRWF","23.66","-0.16","-0.04"],["2026-08-24T00:35:00","NIPS.SCHAHP16A","23.48","-0.34","-0.04"],["2026-08-24T00:35:00","NIPS.SCHAHP16B","23.48","-0.34","-0.04"],["2026-08-24T00:35:00","NIPS.SCHAHP17","23.48","-0.34","-0.04"],["2026-08-24T00:35:00","NIPS.SCHAHP18","23.48","-0.34","-0.04"],["2026-08-24T00:35:00","NIPS.STJOHN.LN","23.33","-0.50","-0.03"],["2026-08-24T00:35:00","NIPS.USS","23.64","-0.19","-0.03"],["2026-08-24T00:35:00","NIPS.WHITNGT1","23.22","-0.61","-0.03"],["2026-08-24T00:35:00","NIPS.WHITNGT2","23.22","-0.61","-0.03"],["2026-08-24T00:35:00","NIPS.WHITNST","23.22","-0.61","-0.03"],["2026-08-24T00:35:00","NIPS.WVPA","24.19","0.37","-0.04"],["2026-08-24T00:35:00","NIPS.WVPA_1.AZ","24.21","0.39","-0.04"],["2026-08-24T00:35:00","NPPD","22.95","-1.08","0.17"],["2026-08-24T00:35:00","NSP.ADAMSWD1","23.32","-0.54","0.00"],["2026-08-24T00:35:00","NSP.AEPE11","24.10","0.58","-0.34"],["2026-08-24T00:35:00","NSP.AEPE13","24.10","0.58","-0.34"],["2026-08-24T00:35:00","NSP.AEPE18","23.87","0.01","0.00"],["2026-08-24T00:35:00","NSP.AEPE3","24.61","0.90","-0.15"],["2026-08-24T00:35:00","NSP.AEPE4","24.10","0.58","-0.34"],["2026-08-24T00:35:00","NSP.AEPE5","24.10","0.58","-0.34"],["2026-08-24T00:35:00","NSP.AEPE8","24.10","0.58","-0.34"],["2026-08-24T00:35:00","NSP.AGASSIZBE","22.75","-2.08","0.97"],["2026-08-24T00:35:00","NSP.ALDRIHERC","23.20","-0.66","0.00"],["2026-08-24T00:35:00","NSP.ANSON2","22.03","-1.83","0.00"],["2026-08-24T00:35:00","NSP.ANSON3","22.03","-1.83","0.00"],["2026-08-24T00:35:00","NSP.ANSON4","22.03","-1.83","0.00"],["2026-08-24T00:35:00","NSP.AZ","23.23","-0.59","-0.04"],["2026-08-24T00:35:00","NSP.BAYFRN5","23.41","0.06","-0.51"],["2026-08-24T00:35:00","NSP.BAYFRN6","23.40","0.05","-0.51"],["2026-08-24T00:35:00","NSP.BE","22.16","-1.70","0.00"],["2026-08-24T00:35:00","NSP.BE1","22.16","-1.70","0.00"],["2026-08-24T00:35:00","NSP.BE2","22.16","-1.70","0.00"],["2026-08-24T00:35:00","NSP.BELW_1.AZ","22.16","-1.70","0.00"],["2026-08-24T00:35:00","NSP.BEPC","23.05","-0.81","0.00"],["2026-08-24T00:35:00","NSP.BIGBLUE","22.15","-1.71","0.00"],["2026-08-24T00:35:00","NSP.BIGFALL_A","24.12","0.70","-0.44"],["2026-08-24T00:35:00","NSP.BLKBROOK","23.99","0.50","-0.37"],["2026-08-24T00:35:00","NSP.BLKDO2","23.18","-0.68","0.00"],["2026-08-24T00:35:00","NSP.BLKDO5","23.18","-0.68","0.00"],["2026-08-24T00:35:00","NSP.BLKDO6","23.22","-0.64","0.00"],["2026-08-24T00:35:00","NSP.BLUE_LK_09","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BLUE_LK_10","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BLUE_LK_11","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BLUE_LK7","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BLUE_LK8","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BLUE1.ARR","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BLUE2.ARR","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BLUE4.ARR","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.BR_DIR_TR1","21.37","-2.49","0.00"],["2026-08-24T00:35:00","NSP.BRGSRD.MVP","23.50","-0.36","0.00"],["2026-08-24T00:35:00","NSP.BSTAR1.WND","22.26","-1.96","0.36"],["2026-08-24T00:35:00","NSP.BSTAR2.WND","22.26","-1.96","0.36"],["2026-08-24T00:35:00","NSP.BUFFR_TR1","21.37","-2.49","0.00"],["2026-08-24T00:35:00","NSP.BUFFR_TR2","21.37","-2.49","0.00"],["2026-08-24T00:35:00","NSP.CANFLSG1","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.CANFLSG2","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.CC.BLKD52","23.18","-0.68","0.00"],["2026-08-24T00:35:00","NSP.CC.HIBRDGE","22.76","-1.10","0.00"],["2026-08-24T00:35:00","NSP.CC.MANKTO","21.64","-2.22","0.00"],["2026-08-24T00:35:00","NSP.CC.RIVRSD","23.18","-0.68","0.00"],["2026-08-24T00:35:00","NSP.CEDARFAL","24.26","0.40","0.00"],["2026-08-24T00:35:00","NSP.CH_DIR_TR4","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.CHARA_TR1","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.CHARA_TR2","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.CHARA_TR4","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.CHEMOLSPO","23.28","-0.58","0.00"],["2026-08-24T00:35:00","NSP.CHPFL1.HYD","24.24","0.38","0.00"],["2026-08-24T00:35:00","NSP.CHPFL2.HYD","24.24","0.38","0.00"],["2026-08-24T00:35:00","NSP.CHPRES","23.92","0.53","-0.47"],["2026-08-24T00:35:00","NSP.CISCO1","22.35","-1.51","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.FAIR","22.86","-1.00","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.G","23.15","-0.71","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.GF","22.05","-1.81","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.GLEN","23.15","-0.71","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.JANE","22.98","-0.88","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.KASS","23.42","-0.44","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.KEN","23.05","-0.81","0.00"],["2026-08-24T00:35:00","NSP.CMMPA.SE","22.91","-0.95","0.00"],["2026-08-24T00:35:00","NSP.CODA.BYLL","23.07","-0.79","0.00"],["2026-08-24T00:35:00","NSP.COYOTE","22.26","-2.00","0.40"],["2026-08-24T00:35:00","NSP.CRNELL.HYD","24.39","0.89","-0.36"],["2026-08-24T00:35:00","NSP.CWN1","21.92","-2.31","0.37"],["2026-08-24T00:35:00","AMMO.KAHO_1.AZ","23.52","-0.34","0.00"],["2026-08-24T00:35:00","AMMO.KAHO_NEM","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK1","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK10","23.09","-0.77","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK11","23.09","-0.77","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK12","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK13","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK14","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK15","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK2","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK3","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK4","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK5","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK6","23.14","-0.72","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK7","23.09","-0.77","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK8","23.09","-0.77","0.00"],["2026-08-24T00:35:00","AMMO.KEOKUK9","23.09","-0.77","0.00"],["2026-08-24T00:35:00","AMMO.KIRK","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.KIRK_1.AZ","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.KIRK2.ARR","23.31","-0.55","0.00"],["2026-08-24T00:35:00","AMMO.KLSF1","23.84","-0.02","0.00"],["2026-08-24T00:35:00","AMMO.KLSF2","23.84","-0.02","0.00"],["2026-08-24T00:35:00","AMMO.KMDYCTG1","23.51","-0.35","0.00"],["2026-08-24T00:35:00","AMMO.KMDYCTG2","23.51","-0.35","0.00"],["2026-08-24T00:35:00","AMMO.LABADIE1","22.99","-0.87","0.00"],["2026-08-24T00:35:00","AMMO.LABADIE2","22.91","-0.95","0.00"],["2026-08-24T00:35:00","AMMO.LABADIE3","22.88","-0.98","0.00"],["2026-08-24T00:35:00","AMMO.LABADIE4","22.91","-0.95","0.00"],["2026-08-24T00:35:00","AMMO.LINN_1.AZ","23.29","-0.57","0.00"],["2026-08-24T00:35:00","AMMO.MARC_1.AZ","23.52","-0.34","0.00"],["2026-08-24T00:35:00","AMMO.MARC_NEM","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.MARC_NG","23.53","-0.33","0.00"],["2026-08-24T00:35:00","AMMO.MERAMEC1","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.MERAMEC2","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.MERAMEC3","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.MERAMEC4","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.MEXCTG1","23.96","0.10","0.00"],["2026-08-24T00:35:00","AMMO.MOBCTG1","22.73","-1.13","0.00"],["2026-08-24T00:35:00","AMMO.MOCE_1.AZ","22.73","-1.13","0.00"],["2026-08-24T00:35:00","AMMO.MORUCTG1","23.17","-0.69","0.00"],["2026-08-24T00:35:00","AMMO.MRRIS.SLR","22.92","-0.94","0.00"],["2026-08-24T00:35:00","AMMO.NEWFLOR","22.90","-0.96","0.00"],["2026-08-24T00:35:00","AMMO.NEWMADRID","23.75","-0.11","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE1","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE2","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE3","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE4","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE5","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE6","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE7","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMMO.OSAGE8","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMMO.OSAGEEGEN","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMMO.PENOCTG1","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMMO.PENOCTG2","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMMO.PENOCTG3","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMMO.PENOCTG4","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMMO.PERR","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.PERR_1.AZ","23.71","-0.15","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG1","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG2","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG3","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG4","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG5","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG6","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG7","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.PNKYCTG8","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.RCCKCTG1","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.RCCKCTG2","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.RCCKCTG3","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.RCCKCTG4","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.RUSHIS1","23.32","-0.54","0.00"],["2026-08-24T00:35:00","AMMO.RUSHIS2","23.32","-0.54","0.00"],["2026-08-24T00:35:00","AMMO.SHOWMS","22.80","-1.06","0.00"],["2026-08-24T00:35:00","AMMO.SIOUX1","23.27","-0.59","0.00"],["2026-08-24T00:35:00","AMMO.SIOUX2","23.15","-0.71","0.00"],["2026-08-24T00:35:00","AMMO.SPLITRAIL","22.98","-0.88","0.00"],["2026-08-24T00:35:00","AMMO.TRIGCTG1","23.27","-0.59","0.00"],["2026-08-24T00:35:00","AMMO.TS1","23.51","-0.35","0.00"],["2026-08-24T00:35:00","AMMO.TS2","23.51","-0.35","0.00"],["2026-08-24T00:35:00","AMMO.UA.AZ","23.26","-0.60","0.00"],["2026-08-24T00:35:00","AMMO.UE","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.UE.AZ","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.VANDALIA","23.56","-0.30","0.00"],["2026-08-24T00:35:00","AMMO.VENCTG2","23.33","-0.53","0.00"],["2026-08-24T00:35:00","AMMO.VENCTG3","23.33","-0.53","0.00"],["2026-08-24T00:35:00","AMMO.VENCTG4","23.33","-0.53","0.00"],["2026-08-24T00:35:00","AMMO.VENCTG5","23.33","-0.53","0.00"],["2026-08-24T00:35:00","AMMO.WFSP","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMMO.WVPA","23.60","-0.26","0.00"],["2026-08-24T00:35:00","AMMO.WVPA.CZML","23.60","-0.26","0.00"],["2026-08-24T00:35:00","AMMO.WVPA.CZPG","23.60","-0.26","0.00"],["2026-08-24T00:35:00","AMMO.WVPA_3.AZ","23.69","-0.17","0.00"],["2026-08-24T00:35:00","AP","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","ARKANSAS.HUB","23.68","-0.24","0.06"],["2026-08-24T00:35:00","BREC.AZ","24.44","0.62","-0.04"],["2026-08-24T00:35:00","BREC.BREC","24.46","0.64","-0.04"],["2026-08-24T00:35:00","EMBA.GREER170","23.67","-0.37","0.18"],["2026-08-24T00:35:00","EMBA.GREER30","23.67","-0.37","0.18"],["2026-08-24T00:35:00","EMBA.HINDS1_ST","23.81","-0.12","0.07"],["2026-08-24T00:35:00","EMBA.HINDS1CT1","23.81","-0.12","0.07"],["2026-08-24T00:35:00","EMBA.HINDS1CT2","23.81","-0.12","0.07"],["2026-08-24T00:35:00","EMBA.HINDS2","23.81","-0.12","0.07"],["2026-08-24T00:35:00","EMBA.HVGSOL","23.92","-0.33","0.39"],["2026-08-24T00:35:00","EMBA.MEAM","24.19","0.08","0.25"],["2026-08-24T00:35:00","EMBA.PRVS","24.07","0.14","0.07"],["2026-08-24T00:35:00","EMBA.RGDS","24.06","0.12","0.08"],["2026-08-24T00:35:00","EMBA.SUNFLOWER","24.41","0.11","0.44"],["2026-08-24T00:35:00","EMBA.WDFSOL","24.02","0.00","0.16"],["2026-08-24T00:35:00","EMBA.WILDWDSO","24.57","-0.07","0.78"],["2026-08-24T00:35:00","EMBA.YAZOOCTY","24.33","0.34","0.13"],["2026-08-24T00:35:00","FE","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","GIBSON1234.AGG","23.68","-0.14","-0.04"],["2026-08-24T00:35:00","GLH.EEI7B1","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.EEI7B2","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.EEI7B3","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.JOPPA4","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.JOPPA5","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.JOPPA6","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.JOPPAAUX","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.MEPI4","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.MEPI5","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.PLSKI_AUX","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GLH.PLSKI_SF","23.96","0.13","-0.03"],["2026-08-24T00:35:00","GRDA","22.95","-1.08","0.17"],["2026-08-24T00:35:00","GRE.AEPEDMU","22.85","-1.01","0.00"],["2026-08-24T00:35:00","GRE.AEPEML","22.98","-0.28","-0.60"],["2026-08-24T00:35:00","GRE.AEPEMLREV","22.98","-0.28","-0.60"],["2026-08-24T00:35:00","GRE.ALTW","22.48","-1.38","0.00"],["2026-08-24T00:35:00","GRE.ALTW.ENDVI","22.55","-1.31","0.00"],["2026-08-24T00:35:00","GRE.ARWHDEGS","25.72","2.73","-0.87"],["2026-08-24T00:35:00","GRE.AZ","23.15","-0.92","0.21"],["2026-08-24T00:35:00","GRE.BEPCMP.CWT","22.97","-0.89","0.00"],["2026-08-24T00:35:00","GRE.BEPM.CWT","23.11","-0.72","-0.03"],["2026-08-24T00:35:00","GRE.CAMBRCAMB","23.54","0.03","-0.35"],["2026-08-24T00:35:00","GRE.CAMBRCAMB2","23.54","0.03","-0.35"],["2026-08-24T00:35:00","GRE.CHRISFRWD","22.33","-1.53","0.00"],["2026-08-24T00:35:00","GRE.ELKRI4","23.19","-0.67","0.00"],["2026-08-24T00:35:00","GRE.ELMCR2_IBR","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.ELMCRK","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.GMARAGMAR","25.42","2.43","-0.87"],["2026-08-24T00:35:00","GRE.GRE","23.23","-0.43","-0.20"],["2026-08-24T00:35:00","GRE.GRE.CXS","23.43","-0.40","-0.03"],["2026-08-24T00:35:00","GRE.HUC","23.16","-0.70","0.00"],["2026-08-24T00:35:00","GRE.LITCH_QS","24.21","0.35","0.00"],["2026-08-24T00:35:00","GRE.LITCHF_1","24.21","0.35","0.00"],["2026-08-24T00:35:00","GRE.LKFLGR1","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.LKFLGR2","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.LKFLGR3","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.LKFLGR4","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.LKFLGR5","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.LKFLGR6","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.MAPLEMAPL","23.35","-0.51","0.00"],["2026-08-24T00:35:00","GRE.MMPA","23.37","-0.49","0.00"],["2026-08-24T00:35:00","GRE.MORA__2_5","24.15","0.29","0.00"],["2026-08-24T00:35:00","GRE.MORA__6","24.15","0.29","0.00"],["2026-08-24T00:35:00","GRE.MOWER2","23.06","-0.80","0.00"],["2026-08-24T00:35:00","GRE.MP.GRE","22.42","-1.02","-0.42"],["2026-08-24T00:35:00","GRE.NBRNCG_QS","23.43","-0.06","-0.37"],["2026-08-24T00:35:00","GRE.NFW_1","26.77","-2.91","5.82"],["2026-08-24T00:35:00","GRE.NSP","23.12","-0.74","0.00"],["2026-08-24T00:35:00","GRE.NSP.CXS","22.97","-0.74","-0.15"],["2026-08-24T00:35:00","GRE.NSP.GREC","23.08","-0.78","0.00"],["2026-08-24T00:35:00","GRE.NSPP_1.AZ","25.63","-1.91","3.68"],["2026-08-24T00:35:00","GRE.ORMATHR","22.23","-1.63","0.00"],["2026-08-24T00:35:00","GRE.PRINC1","23.73","-0.13","0.00"],["2026-08-24T00:35:00","GRE.PRINC2","23.73","-0.13","0.00"],["2026-08-24T00:35:00","GRE.PVLYGR1","23.06","-0.80","0.00"],["2026-08-24T00:35:00","GRE.PVLYGR2","23.06","-0.80","0.00"],["2026-08-24T00:35:00","GRE.PVLYGR3","23.06","-0.80","0.00"],["2026-08-24T00:35:00","GRE.REC","23.89","-2.69","2.72"],["2026-08-24T00:35:00","GRE.REC.CC1_AC","23.85","-2.73","2.72"],["2026-08-24T00:35:00","GRE.REC.CC1_DC","22.82","-1.04","0.00"],["2026-08-24T00:35:00","GRE.REC.CC2_AC","23.85","-2.73","2.72"],["2026-08-24T00:35:00","GRE.REC.CC2_DC","22.82","-1.04","0.00"],["2026-08-24T00:35:00","GRE.REC.DATA","23.86","-2.72","2.72"],["2026-08-24T00:35:00","GRE.REC.DCLOSS","23.85","-2.73","2.72"],["2026-08-24T00:35:00","GRE.ROCKLAKE","23.52","0.06","-0.40"],["2026-08-24T00:35:00","GRE.SMP","24.20","0.48","-0.14"],["2026-08-24T00:35:00","GRE.SMP.GRE","23.40","-0.46","0.00"],["2026-08-24T00:35:00","GRE.STANT.ARR","23.63","-2.74","2.51"],["2026-08-24T00:35:00","GRE.STBON1","23.21","-0.65","0.00"],["2026-08-24T00:35:00","GRE.TEA_1.AZ","24.01","0.35","-0.20"],["2026-08-24T00:35:00","GRE.TRIMTTRIM","21.67","-2.19","0.00"],["2026-08-24T00:35:00","GRE.WILM","22.60","-1.26","0.00"],["2026-08-24T00:35:00","HE.07LCPGEN1","24.36","0.54","-0.04"],["2026-08-24T00:35:00","HE.07LCPGEN2","24.36","0.54","-0.04"],["2026-08-24T00:35:00","HE.07LCPGEN3","24.36","0.54","-0.04"],["2026-08-24T00:35:00","HE.07LCPGEN4","24.36","0.54","-0.04"],["2026-08-24T00:35:00","HE.07LCPGEN5","24.36","0.54","-0.04"],["2026-08-24T00:35:00","HE.07LCPGEN6","24.36","0.54","-0.04"],["2026-08-24T00:35:00","HE.CIN","24.33","0.51","-0.04"],["2026-08-24T00:35:00","HE.HE","24.32","0.50","-0.04"],["2026-08-24T00:35:00","HE.HEIRLOOMSLR","23.94","0.12","-0.04"],["2026-08-24T00:35:00","ALTW.CRSTNSOL","23.13","-0.73","0.00"],["2026-08-24T00:35:00","ALTW.CRYLAKE1","22.35","-1.51","0.00"],["2026-08-24T00:35:00","ALTW.CRYLAKE2","22.35","-1.51","0.00"],["2026-08-24T00:35:00","ALTW.CRYSTAL3","22.35","-1.51","0.00"],["2026-08-24T00:35:00","ALTW.DAEC.ARR","23.22","-0.64","0.00"],["2026-08-24T00:35:00","ALTW.DASOLAR1","23.22","-0.64","0.00"],["2026-08-24T00:35:00","ALTW.DASOLAR2","23.22","-0.64","0.00"],["2026-08-24T00:35:00","ALTW.DR.ALPSLD","24.30","0.44","0.00"],["2026-08-24T00:35:00","ALTW.DR.ALTW","23.82","-0.04","0.00"],["2026-08-24T00:35:00","ALTW.DR.ARSPLD","23.45","-0.41","0.00"],["2026-08-24T00:35:00","ALTW.DR.AURLD","23.57","-0.29","0.00"],["2026-08-24T00:35:00","ALTW.DR.BSLF","23.53","-0.33","0.00"],["2026-08-24T00:35:00","ALTW.DR.COMPLD","23.68","-0.18","0.00"],["2026-08-24T00:35:00","ALTW.DR.FERGLD","22.37","-1.49","0.00"],["2026-08-24T00:35:00","ALTW.DR.MDTNLD","24.71","0.85","0.00"],["2026-08-24T00:35:00","ALTW.DR.NORLD","23.51","-0.35","0.00"],["2026-08-24T00:35:00","ALTW.DR.SIMPLD","24.30","0.44","0.00"],["2026-08-24T00:35:00","ALTW.DRUN.ESR1","23.27","-0.59","0.00"],["2026-08-24T00:35:00","ALTW.ELKWIND","23.47","-0.39","0.00"],["2026-08-24T00:35:00","ALTW.EMERY_1","22.21","-1.65","0.00"],["2026-08-24T00:35:00","ALTW.EMERY_2","22.21","-1.65","0.00"],["2026-08-24T00:35:00","ALTW.EMERY31","22.21","-1.65","0.00"],["2026-08-24T00:35:00","ALTW.EMERY32","22.21","-1.65","0.00"],["2026-08-24T00:35:00","ALTW.ENDV","22.55","-1.31","0.00"],["2026-08-24T00:35:00","ALTW.ENGLFARMS","22.98","-0.88","0.00"],["2026-08-24T00:35:00","ALTW.FAIR_DSL","22.51","-1.35","0.00"],["2026-08-24T00:35:00","ALTW.FAIR_SIG","22.51","-1.35","0.00"],["2026-08-24T00:35:00","ALTW.FAIR1.ARR","23.35","-0.51","0.00"],["2026-08-24T00:35:00","ALTW.FAIR2.ARR","23.35","-0.51","0.00"],["2026-08-24T00:35:00","ALTW.FAIRMONT1","22.46","-1.40","0.00"],["2026-08-24T00:35:00","ALTW.FCLDFCL1","22.68","-1.18","0.00"],["2026-08-24T00:35:00","ALTW.FRBRN.WND","22.62","-1.24","0.00"],["2026-08-24T00:35:00","ALTW.FRNKLNCO","22.56","-1.30","0.00"],["2026-08-24T00:35:00","ALTW.FXLK3.ARR","22.17","-1.69","0.00"],["2026-08-24T00:35:00","ALTW.GOLDENPLN","22.28","-1.58","0.00"],["2026-08-24T00:35:00","ALTW.GOLDP.ESR","22.28","-1.58","0.00"],["2026-08-24T00:35:00","ALTW.GPFWIND","22.98","-0.88","0.00"],["2026-08-24T00:35:00","ALTW.GRCT.ARR","22.97","-0.89","0.00"],["2026-08-24T00:35:00","ALTW.HAHN.ARR","23.55","-0.31","0.00"],["2026-08-24T00:35:00","ALTW.HANCOC1","22.20","-1.66","0.00"],["2026-08-24T00:35:00","ALTW.HAWKEYE1","23.69","-0.17","0.00"],["2026-08-24T00:35:00","ALTW.HCPD.STHP","22.96","-0.90","0.00"],["2026-08-24T00:35:00","ALTW.HCPD.TRU","22.45","-1.41","0.00"],["2026-08-24T00:35:00","ALTW.HDIVWIND","23.17","-0.69","0.00"],["2026-08-24T00:35:00","ALTW.HKCRK.MVP","23.20","-0.66","0.00"],["2026-08-24T00:35:00","ALTW.HZLT3.MVP","23.15","-0.71","0.00"],["2026-08-24T00:35:00","ALTW.INDEPWIND","23.28","-0.58","0.00"],["2026-08-24T00:35:00","ALTW.ISTT.ARR","23.28","-0.58","0.00"],["2026-08-24T00:35:00","ALTW.JOULGSCIP","22.58","-1.28","0.00"],["2026-08-24T00:35:00","ALTW.JOULGSIPL","22.58","-1.28","0.00"],["2026-08-24T00:35:00","ALTW.JOUNEAL3","22.19","-1.67","0.00"],["2026-08-24T00:35:00","ALTW.JOUNEALS4","22.16","-1.70","0.00"],["2026-08-24T00:35:00","ALTW.KOSSUTH","22.36","-1.50","0.00"],["2026-08-24T00:35:00","ALTW.KOSSUTH2","22.36","-1.50","0.00"],["2026-08-24T00:35:00","ALTW.LAN.ESR1","23.86","0.00","0.00"],["2026-08-24T00:35:00","ALTW.LANS3.ARR","23.86","0.00","0.00"],["2026-08-24T00:35:00","ALTW.LANSIN4","23.86","0.00","0.00"],["2026-08-24T00:35:00","ALTW.LEDYARD","22.26","-1.60","0.00"],["2026-08-24T00:35:00","ALTW.LEDYD.MVP","22.26","-1.60","0.00"],["2026-08-24T00:35:00","ALTW.LIMEC1","22.32","-1.54","0.00"],["2026-08-24T00:35:00","ALTW.LIMEC2","22.33","-1.53","0.00"],["2026-08-24T00:35:00","ALTW.LKFLD.IPL","22.12","-1.74","0.00"],["2026-08-24T00:35:00","ALTW.LOSTLAKES","22.70","-1.16","0.00"],["2026-08-24T00:35:00","ALTW.LOUIS.SLR","23.06","-0.80","0.00"],["2026-08-24T00:35:00","ALTW.MECB","22.93","-0.93","0.00"],["2026-08-24T00:35:00","ALTW.MECB_1.AZ","22.93","-0.93","0.00"],["2026-08-24T00:35:00","ALTW.MGS_CT1","22.37","-1.49","0.00"],["2026-08-24T00:35:00","ALTW.MGS_CT2","22.23","-1.63","0.00"],["2026-08-24T00:35:00","ALTW.MGS_ST3.1","22.33","-1.53","0.00"],["2026-08-24T00:35:00","ALTW.MGS_ST3.2","22.33","-1.53","0.00"],["2026-08-24T00:35:00","ALTW.MMPA.OGWF","23.01","-0.85","0.00"],["2026-08-24T00:35:00","ALTW.MONTA.ARR","23.70","-0.16","0.00"],["2026-08-24T00:35:00","ALTW.MOWERCO","23.06","-0.80","0.00"],["2026-08-24T00:35:00","ALTW.MQOKT.ARR","23.12","-0.74","0.00"],["2026-08-24T00:35:00","ALTW.MRES","22.34","-1.52","0.00"],["2026-08-24T00:35:00","ALTW.MRES_1.AZ","22.32","-1.54","0.00"],["2026-08-24T00:35:00","ALTW.MTOWNCT1","22.37","-1.49","0.00"],["2026-08-24T00:35:00","ALTW.MTOWNCT2","22.37","-1.49","0.00"],["2026-08-24T00:35:00","ALTW.MTOWNCT3","22.37","-1.49","0.00"],["2026-08-24T00:35:00","ALTW.NSP","22.87","-0.99","0.00"],["2026-08-24T00:35:00","ALTW.NSPP_1.AZ","22.87","-0.99","0.00"],["2026-08-24T00:35:00","ALTW.ODINWF","22.44","-1.42","0.00"],["2026-08-24T00:35:00","ALTW.OTTMW.MVP","22.73","-1.13","0.00"],["2026-08-24T00:35:00","ALTW.OTTUMW1","22.49","-1.37","0.00"],["2026-08-24T00:35:00","ALTW.PIONPRAR2","23.09","-0.77","0.00"],["2026-08-24T00:35:00","ALTW.PIOPRAIR1","23.09","-0.77","0.00"],["2026-08-24T00:35:00","ALTW.PRARC1","23.34","-0.52","0.00"],["2026-08-24T00:35:00","ALTW.PRARC3","23.34","-0.52","0.00"],["2026-08-24T00:35:00","ALTW.PRARC4","23.34","-0.52","0.00"],["2026-08-24T00:35:00","ALTW.PRESCOTT","23.40","-0.46","0.00"],["2026-08-24T00:35:00","ALTW.RCCS.ARR","23.30","-0.56","0.00"],["2026-08-24T00:35:00","ALTW.RICHLAND","22.34","-1.52","0.00"],["2026-08-24T00:35:00","ALTW.RIPPEY1","23.04","-0.82","0.00"],["2026-08-24T00:35:00","ALTW.ROCKCREEK","22.76","-1.10","0.00"],["2026-08-24T00:35:00","ALTW.ROQUETTE1","23.22","-0.64","0.00"],["2026-08-24T00:35:00","DPC.ABS","22.94","-0.92","0.00"],["2026-08-24T00:35:00","DPC.AEPE9","23.90","0.11","-0.07"],["2026-08-24T00:35:00","DPC.APPLRV.SLR","23.49","0.03","-0.40"],["2026-08-24T00:35:00","DPC.AZ","23.91","0.12","-0.07"],["2026-08-24T00:35:00","DPC.DPC","23.94","0.15","-0.07"],["2026-08-24T00:35:00","DPC.EDNF","23.58","-0.28","0.00"],["2026-08-24T00:35:00","DPC.EKM1","24.04","0.18","0.00"],["2026-08-24T00:35:00","DPC.EKM2","24.04","0.18","0.00"],["2026-08-24T00:35:00","DPC.FILMOR.SLR","23.41","-0.45","0.00"],["2026-08-24T00:35:00","DPC.FLAMBEAU","24.07","0.65","-0.44"],["2026-08-24T00:35:00","DPC.GENOA3","23.92","0.06","0.00"],["2026-08-24T00:35:00","DPC.JPM","23.64","-0.22","0.00"],["2026-08-24T00:35:00","DPC.MCNEILUS2","22.95","-0.91","0.00"],["2026-08-24T00:35:00","DPC.NSPLOAD","25.37","1.58","-0.07"],["2026-08-24T00:35:00","DPC.NSPP_1.AZ","25.39","1.63","-0.10"],["2026-08-24T00:35:00","DPC.NWEC.AZ","23.94","0.49","-0.41"],["2026-08-24T00:35:00","DPC.NWELOAD","23.94","0.49","-0.41"],["2026-08-24T00:35:00","DPC.STNMAN.ARR","23.53","-0.33","0.00"],["2026-08-24T00:35:00","DPC.WINNEBAGO","22.49","-1.37","0.00"],["2026-08-24T00:35:00","DPL","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","DUK","23.82","0.01","-0.05"],["2026-08-24T00:35:00","EAI.AECC_1.AZ","23.81","-0.09","0.04"],["2026-08-24T00:35:00","EAI.AECCHYDRO2","24.31","0.22","0.23"],["2026-08-24T00:35:00","EAI.AECCHYDRO9","23.45","-0.46","0.05"],["2026-08-24T00:35:00","EAI.AECCLD","23.81","-0.09","0.04"],["2026-08-24T00:35:00","EAI.AECCMCCLLN","23.76","-0.17","0.07"],["2026-08-24T00:35:00","EAI.AECCMGVCT1","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.AECCMGVCT2","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.AECCMGVMST","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWCT1","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWCT2","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWCT3","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWCT4","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWCT5","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWCT6","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWCT7","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWST1","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCOSWST2","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.AECCWCSOL","23.94","0.00","0.08"],["2026-08-24T00:35:00","EAI.ANO1","22.95","-0.96","0.05"],["2026-08-24T00:35:00","EAI.ANO2","23.00","-0.91","0.05"],["2026-08-24T00:35:00","EAI.ARSNC1.ARR","23.56","-0.40","0.10"],["2026-08-24T00:35:00","EAI.BIGCYP120","23.99","0.09","0.04"],["2026-08-24T00:35:00","EAI.BIGCYP20","23.99","0.09","0.04"],["2026-08-24T00:35:00","EAI.BIGCYP40","23.99","0.09","0.04"],["2026-08-24T00:35:00","EAI.BLAKELY1","23.66","-0.27","0.07"],["2026-08-24T00:35:00","EAI.BLAKELY2","23.66","-0.27","0.07"],["2026-08-24T00:35:00","EAI.BUBALD","23.67","-0.25","0.06"],["2026-08-24T00:35:00","EAI.CARPNTR_1","23.54","-0.39","0.07"],["2026-08-24T00:35:00","EAI.CARPNTR_2","23.54","-0.39","0.07"],["2026-08-24T00:35:00","EAI.CC.AECCMGV","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.CC.AECCOSW","23.49","-0.43","0.06"],["2026-08-24T00:35:00","EAI.CC.BLAKLY","23.66","-0.27","0.07"],["2026-08-24T00:35:00","EAI.CC.DEGRAY","23.53","-0.41","0.08"],["2026-08-24T00:35:00","EAI.CC.DELL","23.83","-0.03","0.00"],["2026-08-24T00:35:00","EAI.CC.HT_SPR1","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.CC.PBENRGY","23.38","-0.61","0.13"],["2026-08-24T00:35:00","EAI.CC.UPS1","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.CC.UPS2","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.CC.UPS3","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.CC.UPS4","23.35","-0.57","0.06"],["2026-08-24T00:35:00","EAI.CHLK1","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.CHLK2","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.CHLK3","23.80","-0.06","0.00"],["2026-08-24T00:35:00","EAI.CLKS","23.95","0.09","0.00"],["2026-08-24T00:35:00","EAI.COUCH2.ARR","23.68","-0.24","0.06"],["2026-08-24T00:35:00","EAI.CROSSETT","23.76","-0.22","0.12"],["2026-08-24T00:35:00","EAI.CWAYLD","23.66","-0.25","0.05"],["2026-08-24T00:35:00","EAI.CWAYLD1.AZ","23.66","-0.25","0.05"],["2026-08-24T00:35:00","EAI.CWCP","24.08","0.13","0.09"],["2026-08-24T00:35:00","EAI.CWL_1.AZ","23.93","0.07","0.00"],["2026-08-24T00:35:00","EAI.CWL_A","23.89","0.03","0.00"],["2026-08-24T00:35:00","EAI.CWL_B","23.89","0.03","0.00"],["2026-08-24T00:35:00","EAI.CWL_C","23.89","0.03","0.00"],["2026-08-24T00:35:00","EAI.CWL_D","23.89","0.03","0.00"],["2026-08-24T00:35:00","EAI.CWL_E","23.89","0.03","0.00"],["2026-08-24T00:35:00","EAI.CYVY","23.94","0.04","0.04"],["2026-08-24T00:35:00","EAI.DEGRAY1","23.53","-0.41","0.08"],["2026-08-24T00:35:00","EAI.DEGRAY2","23.53","-0.41","0.08"],["2026-08-24T00:35:00","EAI.DELL.CT1","23.83","-0.03","0.00"],["2026-08-24T00:35:00","EAI.DELL.CT2","23.83","-0.03","0.00"],["2026-08-24T00:35:00","EAI.DELL.ST3","23.83","-0.03","0.00"],["2026-08-24T00:35:00","EAI.DRVRSOL","23.89","0.03","0.00"],["2026-08-24T00:35:00","EAI.EAILD","23.74","-0.18","0.06"],["2026-08-24T00:35:00","EAI.EAILD.RLA","23.74","-0.18","0.06"],["2026-08-24T00:35:00","EAI.EAMP_1.AZ","23.75","-0.17","0.06"],["2026-08-24T00:35:00","EAI.ELDORA.ARR","23.36","-0.56","0.06"],["2026-08-24T00:35:00","EAI.FLATFORKSO","24.16","-0.02","0.32"],["2026-08-24T00:35:00","EAI.FORGEVWSO","23.99","0.13","0.00"],["2026-08-24T00:35:00","EAI.GACP.GMPWR","23.89","0.03","0.00"],["2026-08-24T00:35:00","EAI.H_SPR1_CT1","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.H_SPR1_CT2","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.H_SPR1_ST","23.37","-0.55","0.06"],["2026-08-24T00:35:00","EAI.HAPPY","24.02","0.06","0.10"],["2026-08-24T00:35:00","EAI.HASKL1.ARR","23.56","-0.36","0.06"],["2026-08-24T00:35:00","EAI.INDEPEND1","23.60","-0.29","0.03"],["2026-08-24T00:35:00","EAI.INDEPEND2","23.64","-0.22","0.00"],["2026-08-24T00:35:00","CIN.SIGW_1.AZ","24.24","0.42","-0.04"],["2026-08-24T00:35:00","CIN.SUCRKGT1","23.30","-0.52","-0.04"],["2026-08-24T00:35:00","CIN.SUCRKGT2","23.30","-0.52","-0.04"],["2026-08-24T00:35:00","CIN.SUCRKST1","23.30","-0.52","-0.04"],["2026-08-24T00:35:00","CIN.SUGRCK.MVP","23.30","-0.52","-0.04"],["2026-08-24T00:35:00","CIN.TIPMONT","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.TWINBR1","24.21","0.39","-0.04"],["2026-08-24T00:35:00","CIN.WABASL.ARR","23.62","-0.20","-0.04"],["2026-08-24T00:35:00","CIN.WBSPSI.ARR","23.88","0.06","-0.04"],["2026-08-24T00:35:00","CIN.WHEATCTG1","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","CIN.WHEATCTG2","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","CIN.WHEATCTG3","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","CIN.WHEATCTG4","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","CIN.WHTSLR.SIG","24.15","0.33","-0.04"],["2026-08-24T00:35:00","CIN.WRHILND","23.66","-0.16","-0.04"],["2026-08-24T00:35:00","CIN.WVPA.BNLIL","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.WVPA.PSI","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.WVPA_1.AZ","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CLEC.ACA11","24.55","0.64","0.05"],["2026-08-24T00:35:00","CLEC.ACA12","24.55","0.64","0.05"],["2026-08-24T00:35:00","CLEC.ACA13","24.55","0.64","0.05"],["2026-08-24T00:35:00","CLEC.AXLA","24.21","0.30","0.05"],["2026-08-24T00:35:00","CLEC.AXLA_1.AZ","24.21","0.30","0.05"],["2026-08-24T00:35:00","CLEC.CC.ACAPB1","24.55","0.64","0.05"],["2026-08-24T00:35:00","CLEC.CC.CPS6","24.08","0.17","0.05"],["2026-08-24T00:35:00","CLEC.CC.CPS7","24.08","0.17","0.05"],["2026-08-24T00:35:00","CLEC.CLEC","24.61","0.71","0.04"],["2026-08-24T00:35:00","CLEC.CPS6","24.08","0.17","0.05"],["2026-08-24T00:35:00","CLEC.CPS6ST","24.08","0.17","0.05"],["2026-08-24T00:35:00","CLEC.CPS71","24.08","0.17","0.05"],["2026-08-24T00:35:00","CLEC.CPS72","24.08","0.17","0.05"],["2026-08-24T00:35:00","CLEC.CPS7ST","24.08","0.17","0.05"],["2026-08-24T00:35:00","CLEC.CPWR_1.AZ","24.61","0.71","0.04"],["2026-08-24T00:35:00","CLEC.CPWR_2.AZ","23.84","-0.07","0.05"],["2026-08-24T00:35:00","CLEC.CPWR_6.AZ","23.62","-0.29","0.05"],["2026-08-24T00:35:00","CLEC.CPWR_8.AZ","24.63","0.72","0.05"],["2026-08-24T00:35:00","CLEC.DOLETSLR","24.03","0.12","0.05"],["2026-08-24T00:35:00","CLEC.DPS.ARR","24.03","0.12","0.05"],["2026-08-24T00:35:00","CLEC.ELIZSOL","24.75","0.84","0.05"],["2026-08-24T00:35:00","CLEC.HOLCRKSOL","24.40","0.49","0.05"],["2026-08-24T00:35:00","CLEC.HOPK1.ARR","25.29","1.39","0.04"],["2026-08-24T00:35:00","CLEC.HUNTER5","24.20","0.29","0.05"],["2026-08-24T00:35:00","CLEC.MPS3","24.00","0.09","0.05"],["2026-08-24T00:35:00","CLEC.NPS1","23.94","0.03","0.05"],["2026-08-24T00:35:00","CLEC.ORIN","25.52","1.62","0.04"],["2026-08-24T00:35:00","CLEC.PRAIRIE","24.36","0.45","0.05"],["2026-08-24T00:35:00","CLEC.RPS2","23.97","0.06","0.05"],["2026-08-24T00:35:00","CLEC.RPS2.LAFA","23.97","0.06","0.05"],["2026-08-24T00:35:00","CLEC.RPS2.LEPA","23.97","0.06","0.05"],["2026-08-24T00:35:00","CLEC.SINGERSO","24.41","0.50","0.05"],["2026-08-24T00:35:00","CLEC.SPS1","25.08","1.18","0.04"],["2026-08-24T00:35:00","CLEC.TPS4","25.31","1.41","0.04"],["2026-08-24T00:35:00","CONS.5CHANNELS","24.72","0.90","-0.04"],["2026-08-24T00:35:00","CONS.ADA.ARR","24.40","0.58","-0.04"],["2026-08-24T00:35:00","CONS.AESM.CHSE","24.13","0.31","-0.04"],["2026-08-24T00:35:00","CONS.ALCONA","24.61","0.79","-0.04"],["2026-08-24T00:35:00","CONS.ALLEGAN","24.55","0.73","-0.04"],["2026-08-24T00:35:00","CONS.ALPENA","25.96","2.14","-0.04"],["2026-08-24T00:35:00","CONS.ALPENTHBA","25.96","2.14","-0.04"],["2026-08-24T00:35:00","CONS.ALPINE01","24.86","1.04","-0.04"],["2026-08-24T00:35:00","CONS.ALPINE02","24.86","1.04","-0.04"],["2026-08-24T00:35:00","CONS.ASSEMBLY3","23.82","0.00","-0.04"],["2026-08-24T00:35:00","CONS.AZ","24.43","0.61","-0.04"],["2026-08-24T00:35:00","CONS.BRANCH","24.53","0.71","-0.04"],["2026-08-24T00:35:00","CONS.BRENTRNG1","24.00","0.18","-0.04"],["2026-08-24T00:35:00","CONS.BRNP8","24.10","0.28","-0.04"],["2026-08-24T00:35:00","CONS.BSE.CEC","24.49","0.67","-0.04"],["2026-08-24T00:35:00","CONS.CA3.MPPA","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CONS.CA3_WPSC","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CONS.CADILAC","24.92","1.10","-0.04"],["2026-08-24T00:35:00","CONS.CADILGMA2","24.92","1.10","-0.04"],["2026-08-24T00:35:00","CONS.CAMPBELL1","23.66","-0.16","-0.04"],["2026-08-24T00:35:00","CONS.CAMPBELL2","23.80","-0.02","-0.04"],["2026-08-24T00:35:00","CONS.CAMPBELL3","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CONS.CC.COVRT1","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CONS.CC.COVRT2","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CONS.CC.COVRT3","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CONS.CC.JAXSON","24.11","0.29","-0.04"],["2026-08-24T00:35:00","CONS.CC.MICHP","24.63","0.81","-0.04"],["2026-08-24T00:35:00","CONS.CC.ZEELA2","23.65","-0.17","-0.04"],["2026-08-24T00:35:00","CONS.CCG_1.AZ","24.51","0.69","-0.04"],["2026-08-24T00:35:00","CONS.CCG_2.AZ","24.51","0.69","-0.04"],["2026-08-24T00:35:00","CONS.CCG_3.AZ","24.51","0.69","-0.04"],["2026-08-24T00:35:00","CONS.CCG_4.AZ","24.51","0.69","-0.04"],["2026-08-24T00:35:00","CONS.CCG_5.AZ","24.51","0.69","-0.04"],["2026-08-24T00:35:00","CONS.CCG_6.AZ","24.51","0.69","-0.04"],["2026-08-24T00:35:00","CONS.CEREALSO","24.10","0.28","-0.04"],["2026-08-24T00:35:00","CONS.CETR","24.37","0.55","-0.04"],["2026-08-24T00:35:00","CONS.CHS2","24.06","0.24","-0.04"],["2026-08-24T00:35:00","CONS.CHSE","24.06","0.24","-0.04"],["2026-08-24T00:35:00","CONS.CLDWTR1","24.56","0.74","-0.04"],["2026-08-24T00:35:00","CONS.CNE","24.43","0.61","-0.04"],["2026-08-24T00:35:00","CONS.COBB.ARR","24.77","0.95","-0.04"],["2026-08-24T00:35:00","CONS.COOKE","25.15","1.33","-0.04"],["2026-08-24T00:35:00","CONS.COVRT1_GT","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CONS.COVRT1_ST","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","MDU.LEWIS2","23.15","-2.50","1.79"],["2026-08-24T00:35:00","MDU.MCTURB1","23.12","-2.42","1.68"],["2026-08-24T00:35:00","MDU.MDU","23.46","-2.20","1.80"],["2026-08-24T00:35:00","MDU.MERRICOURT","22.14","-2.73","1.01"],["2026-08-24T00:35:00","MDU.MPC","23.15","-2.82","2.11"],["2026-08-24T00:35:00","MDU.NWPS","23.15","-2.82","2.11"],["2026-08-24T00:35:00","MDU.OTP","23.15","-2.82","2.11"],["2026-08-24T00:35:00","MDU.OTPW_1.AZ","23.15","-2.82","2.11"],["2026-08-24T00:35:00","MDU.TATANKA1","22.17","-2.69","1.00"],["2026-08-24T00:35:00","MDU.TSWF1","23.18","-2.09","1.41"],["2026-08-24T00:35:00","MDU.WISHEKNW1","21.98","-3.11","1.23"],["2026-08-24T00:35:00","MEC.ADAIR_W1","22.75","-1.11","0.00"],["2026-08-24T00:35:00","MEC.ADAMS","22.99","-0.87","0.00"],["2026-08-24T00:35:00","MEC.ALTM_1.AZ","23.05","-0.81","0.00"],["2026-08-24T00:35:00","MEC.ALTW","23.05","-0.81","0.00"],["2026-08-24T00:35:00","MEC.AMES","23.20","-0.66","0.00"],["2026-08-24T00:35:00","MEC.AMES_1.AZ","23.20","-0.66","0.00"],["2026-08-24T00:35:00","MEC.AMES_UNIT8","23.18","-0.68","0.00"],["2026-08-24T00:35:00","MEC.ARBHILL_S","22.75","-1.11","0.00"],["2026-08-24T00:35:00","MEC.ARBORHL1","22.75","-1.11","0.00"],["2026-08-24T00:35:00","MEC.ATLN","22.68","-1.18","0.00"],["2026-08-24T00:35:00","MEC.AZ","22.80","-1.06","0.00"],["2026-08-24T00:35:00","MEC.BEAVERCR","22.65","-1.21","0.00"],["2026-08-24T00:35:00","MEC.BEPM.CPZD","22.73","-1.13","0.00"],["2026-08-24T00:35:00","MEC.BEPM_1.AZ","23.19","-0.67","0.00"],["2026-08-24T00:35:00","MEC.BEPM_WS3","22.36","-1.50","0.00"],["2026-08-24T00:35:00","MEC.BEPM_WS4","22.36","-1.50","0.00"],["2026-08-24T00:35:00","MEC.CAROL_W1","22.90","-0.96","0.00"],["2026-08-24T00:35:00","MEC.CAROLL_W2","22.90","-0.96","0.00"],["2026-08-24T00:35:00","MEC.CC.GDM1","22.73","-1.13","0.00"],["2026-08-24T00:35:00","MEC.CC.GDM2","22.73","-1.13","0.00"],["2026-08-24T00:35:00","MEC.CENTURY_1","22.59","-1.27","0.00"],["2026-08-24T00:35:00","MEC.CFU","23.24","-0.62","0.00"],["2026-08-24T00:35:00","MEC.CFU_1.AZ","23.24","-0.62","0.00"],["2026-08-24T00:35:00","MEC.CFU6","23.28","-0.58","0.00"],["2026-08-24T00:35:00","MEC.CFU7","23.28","-0.58","0.00"],["2026-08-24T00:35:00","MEC.CHASCS_W","23.12","-0.74","0.00"],["2026-08-24T00:35:00","MEC.CHASCS1","23.12","-0.74","0.00"],["2026-08-24T00:35:00","MEC.CHASCS2","23.12","-0.74","0.00"],["2026-08-24T00:35:00","MEC.CHICKASAW","23.13","-0.73","0.00"],["2026-08-24T00:35:00","MEC.CLIPR1","22.82","-1.04","0.00"],["2026-08-24T00:35:00","MEC.CMMPA.ELD","22.84","-1.02","0.00"],["2026-08-24T00:35:00","MEC.CMMPA.MONT","22.87","-0.99","0.00"],["2026-08-24T00:35:00","MEC.COMP.ARR","22.62","-1.24","0.00"],["2026-08-24T00:35:00","MEC.CONTRAIL1","22.85","-1.01","0.00"],["2026-08-24T00:35:00","MEC.CORALV1","23.07","-0.79","0.00"],["2026-08-24T00:35:00","MEC.CORALV2","23.07","-0.79","0.00"],["2026-08-24T00:35:00","MEC.CORALV3","23.07","-0.79","0.00"],["2026-08-24T00:35:00","MEC.CORALV4","23.07","-0.79","0.00"],["2026-08-24T00:35:00","MEC.DIAMNDTR1","22.88","-0.98","0.00"],["2026-08-24T00:35:00","MEC.DR.CFU_ECG","23.17","-0.69","0.00"],["2026-08-24T00:35:00","MEC.DR.CFU_SM","23.28","-0.58","0.00"],["2026-08-24T00:35:00","MEC.DR.RIA","23.02","-0.84","0.00"],["2026-08-24T00:35:00","MEC.ECLIPSE1","22.67","-1.19","0.00"],["2026-08-24T00:35:00","MEC.EL_FARM_1","23.19","-0.67","0.00"],["2026-08-24T00:35:00","MEC.EL_FARM_2","23.19","-0.67","0.00"],["2026-08-24T00:35:00","MEC.EL_FARM_3","23.18","-0.68","0.00"],["2026-08-24T00:35:00","MEC.FARMER","22.43","-1.43","0.00"],["2026-08-24T00:35:00","MEC.GDMEC_1","22.74","-1.12","0.00"],["2026-08-24T00:35:00","MEC.GDMEC_1_3","22.72","-1.14","0.00"],["2026-08-24T00:35:00","MEC.GDMEC_2","22.73","-1.13","0.00"],["2026-08-24T00:35:00","MEC.GDMEC_2_3","22.72","-1.14","0.00"],["2026-08-24T00:35:00","MEC.GENESEO","22.85","-1.01","0.00"],["2026-08-24T00:35:00","MEC.GLACIERS","22.14","-1.72","0.00"],["2026-08-24T00:35:00","MEC.HCPD.ABRN","23.57","-0.29","0.00"],["2026-08-24T00:35:00","MEC.HIGHLAND1","22.12","-1.74","0.00"],["2026-08-24T00:35:00","MEC.HIGHLAND2","22.13","-1.73","0.00"],["2026-08-24T00:35:00","MEC.HIGHLAND3","22.13","-1.73","0.00"],["2026-08-24T00:35:00","MEC.HOLLIDAYCR","22.56","-1.30","0.00"],["2026-08-24T00:35:00","MEC.HRTDV2.WND","22.67","-1.19","0.00"],["2026-08-24T00:35:00","MEC.IDAGROVE","22.29","-1.57","0.00"],["2026-08-24T00:35:00","MEC.IDAGROVEW","22.29","-1.57","0.00"],["2026-08-24T00:35:00","MEC.IVESTER","22.53","-1.33","0.00"],["2026-08-24T00:35:00","MEC.KNOXIN_1","23.49","-0.37","0.00"],["2026-08-24T00:35:00","MEC.KOSUTH.MVP","22.30","-1.56","0.00"],["2026-08-24T00:35:00","MEC.LAUREL_1","22.52","-1.34","0.00"],["2026-08-24T00:35:00","MEC.LOUISA_1","22.58","-1.28","0.00"],["2026-08-24T00:35:00","MEC.LUNDGREN","22.56","-1.30","0.00"],["2026-08-24T00:35:00","MEC.LUNDQS_1","23.15","-0.71","0.00"],["2026-08-24T00:35:00","MEC.LVED_1.AZ","23.65","-0.21","0.00"],["2026-08-24T00:35:00","MEC.MACKSBURG","23.06","-0.80","0.00"],["2026-08-24T00:35:00","MEC.MEAN.LD","23.27","-0.59","0.00"],["2026-08-24T00:35:00","MEC.MEAN_1.AZ","23.57","-0.29","0.00"],["2026-08-24T00:35:00","MEC.MEAN_10.AZ","23.47","-0.39","0.00"],["2026-08-24T00:35:00","MEC.MEAN_2.AZ","23.14","-0.72","0.00"],["2026-08-24T00:35:00","MEC.MEAN_3.AZ","23.05","-0.81","0.00"],["2026-08-24T00:35:00","MEC.MEAN_4.AZ","23.26","-0.60","0.00"],["2026-08-24T00:35:00","MEC.MEAN_5.AZ","23.20","-0.66","0.00"],["2026-08-24T00:35:00","MEC.MEAN_6.AZ","23.37","-0.49","0.00"],["2026-08-24T00:35:00","MEC.MEAN_7.AZ","22.24","-1.62","0.00"],["2026-08-24T00:35:00","MEC.MEAN_8.AZ","23.64","-0.22","0.00"],["2026-08-24T00:35:00","MEC.MECB","22.80","-1.06","0.00"],["2026-08-24T00:35:00","MEC.MOLCT_14","23.01","-0.85","0.00"],["2026-08-24T00:35:00","MEC.MORNLIGHT","22.67","-1.19","0.00"],["2026-08-24T00:35:00","MEC.MRES.PELLA","22.93","-0.93","0.00"],["2026-08-24T00:35:00","MEC.MRES_1.AZ","22.68","-1.18","0.00"],["2026-08-24T00:35:00","BREC.CENTURY","24.32","0.50","-0.04"],["2026-08-24T00:35:00","BREC.COLE.ARR","24.32","0.50","-0.04"],["2026-08-24T00:35:00","BREC.DR.BREC","23.95","0.13","-0.04"],["2026-08-24T00:35:00","BREC.DR.PADUC","23.95","0.13","-0.04"],["2026-08-24T00:35:00","BREC.GREEN1","24.48","0.66","-0.04"],["2026-08-24T00:35:00","BREC.GREEN2","24.48","0.66","-0.04"],["2026-08-24T00:35:00","BREC.NIPS.GRSL","24.49","0.67","-0.04"],["2026-08-24T00:35:00","BREC.PADUCAH1","23.95","0.13","-0.04"],["2026-08-24T00:35:00","BREC.REIDCT","24.45","0.63","-0.04"],["2026-08-24T00:35:00","BREC.SEBREE","24.48","0.66","-0.04"],["2026-08-24T00:35:00","BREC.SEBREESO","24.47","0.65","-0.04"],["2026-08-24T00:35:00","BREC.SEBREESO2","24.47","0.65","-0.04"],["2026-08-24T00:35:00","BREC.SKILLMAN","24.43","0.61","-0.04"],["2026-08-24T00:35:00","BREC.SMTH1.AMP","24.07","0.25","-0.04"],["2026-08-24T00:35:00","BREC.SMTH2.AMP","24.07","0.25","-0.04"],["2026-08-24T00:35:00","BREC.SMTH3.AMP","24.07","0.25","-0.04"],["2026-08-24T00:35:00","BREC.UNBRIDLED","24.48","0.66","-0.04"],["2026-08-24T00:35:00","BREC.WILSON1","24.30","0.48","-0.04"],["2026-08-24T00:35:00","CE","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","CE.CRETE.NU","23.53","-0.30","-0.03"],["2026-08-24T00:35:00","CE.PSG1.IMEA","23.13","-0.73","0.00"],["2026-08-24T00:35:00","CE.PSG1.N_PSG","23.13","-0.73","0.00"],["2026-08-24T00:35:00","CE.PSG2.IMEA","23.13","-0.73","0.00"],["2026-08-24T00:35:00","CE.PSG2.N_PSG","23.13","-0.73","0.00"],["2026-08-24T00:35:00","CE.ZIONEC.MVP","23.57","-0.29","0.00"],["2026-08-24T00:35:00","CIN.08NOBSN1","23.76","-0.06","-0.04"],["2026-08-24T00:35:00","CIN.08NOBSN2","23.76","-0.06","-0.04"],["2026-08-24T00:35:00","CIN.AEPE12","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.CAYCT.4","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CAYUGA.1","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","CIN.CAYUGA.2","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CAYUGA.3","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","CIN.CC.EDWIGCC","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CIN.CC.NOBSVIL","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","CIN.CC.SUGRCK","23.30","-0.52","-0.04"],["2026-08-24T00:35:00","CIN.CONRSV.ARR","24.39","0.57","-0.04"],["2026-08-24T00:35:00","CIN.CRANESOLAR","24.08","0.26","-0.04"],["2026-08-24T00:35:00","CIN.CRSD","23.64","-0.18","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.1","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.2","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.3","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.4","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.5","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.6","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.7","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CT.VERMN.8","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","CIN.CUSTOMER1","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.DEI.AZ","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.EDWCT1","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CIN.EDWCT2","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CIN.EDWST","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CIN.ESR.ATTBRY","24.65","0.83","-0.04"],["2026-08-24T00:35:00","CIN.ESR.CRANE","24.08","0.26","-0.04"],["2026-08-24T00:35:00","CIN.ESR.NABB","24.35","0.53","-0.04"],["2026-08-24T00:35:00","CIN.GALGHR.ARR","24.23","0.41","-0.04"],["2026-08-24T00:35:00","CIN.GIB5.WVPA","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","CIN.GIBSON.1","23.67","-0.15","-0.04"],["2026-08-24T00:35:00","CIN.GIBSON.2","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","CIN.GIBSON.3","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","CIN.GIBSON.4","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","CIN.GIBSON.5","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","CIN.GRNTON.MVP","23.61","-0.21","-0.04"],["2026-08-24T00:35:00","CIN.HE.PSI","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.HENRYCO.1","24.15","0.33","-0.04"],["2026-08-24T00:35:00","CIN.HENRYCO.2","24.15","0.33","-0.04"],["2026-08-24T00:35:00","CIN.HENRYCO.3","24.15","0.33","-0.04"],["2026-08-24T00:35:00","CIN.HEPM_1.AZ","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.HEPM_2.AZ","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","CIN.HHILLS01","23.77","-0.05","-0.04"],["2026-08-24T00:35:00","CIN.LOGANOAKR","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.1","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.2","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.3","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.4","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.5","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.6","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.7","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MADISON.8","23.91","0.09","-0.04"],["2026-08-24T00:35:00","CIN.MARKLND.1","23.96","0.14","-0.04"],["2026-08-24T00:35:00","CIN.MARKLND.2","23.96","0.14","-0.04"],["2026-08-24T00:35:00","CIN.MARKLND.3","23.96","0.14","-0.04"],["2026-08-24T00:35:00","CIN.NIPS.APLSS","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","CIN.NIPS.FRBNK","23.24","-0.58","-0.04"],["2026-08-24T00:35:00","CIN.NIPS.GBSNS","23.84","0.02","-0.04"],["2026-08-24T00:35:00","CIN.NIPS.JRDCK","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","CIN.NOBLEVL.3","23.65","-0.17","-0.04"],["2026-08-24T00:35:00","CIN.NOBLEVL.4","23.65","-0.17","-0.04"],["2026-08-24T00:35:00","CIN.NOBLEVL.5","23.65","-0.17","-0.04"],["2026-08-24T00:35:00","CIN.PSI","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.PSI.IMPA","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.PSI.LMU","24.14","0.32","-0.04"],["2026-08-24T00:35:00","CIN.PSI_2.AZ","24.39","0.57","-0.04"],["2026-08-24T00:35:00","CIN.PSI_3.AZ","24.20","0.38","-0.04"],["2026-08-24T00:35:00","CIN.PV.SPEEDWY","24.11","0.29","-0.04"],["2026-08-24T00:35:00","CIN.SIGE","24.24","0.42","-0.04"],["2026-08-24T00:35:00","MEC.NEALN_3","22.19","-1.67","0.00"],["2026-08-24T00:35:00","MEC.NEALS_4","22.16","-1.70","0.00"],["2026-08-24T00:35:00","MEC.NORTHENG","22.84","-1.02","0.00"],["2026-08-24T00:35:00","MEC.NWHAR_IBR","22.52","-1.34","0.00"],["2026-08-24T00:35:00","MEC.OAKGRM.MVP","22.89","-0.97","0.00"],["2026-08-24T00:35:00","MEC.OBRIEN","22.14","-1.72","0.00"],["2026-08-24T00:35:00","MEC.OBRIEN.MVP","22.15","-1.71","0.00"],["2026-08-24T00:35:00","MEC.ORIENT1","22.71","-1.15","0.00"],["2026-08-24T00:35:00","MEC.OTTUMWA1","22.49","-1.37","0.00"],["2026-08-24T00:35:00","MEC.PALOALTO1","22.24","-1.62","0.00"],["2026-08-24T00:35:00","MEC.PELLA","22.95","-0.91","0.00"],["2026-08-24T00:35:00","MEC.PHEC_1","22.97","-0.89","0.00"],["2026-08-24T00:35:00","MEC.PHEC_2","22.97","-0.89","0.00"],["2026-08-24T00:35:00","MEC.PHEC_3","22.97","-0.89","0.00"],["2026-08-24T00:35:00","MEC.PLYMOUTH1","22.11","-1.75","0.00"],["2026-08-24T00:35:00","MEC.PMEU_1.AZ","22.95","-0.91","0.00"],["2026-08-24T00:35:00","MEC.POCHNT_1","22.80","-1.06","0.00"],["2026-08-24T00:35:00","MEC.PPWIND","22.79","-1.07","0.00"],["2026-08-24T00:35:00","MEC.PRAIRIE","22.80","-1.06","0.00"],["2026-08-24T00:35:00","MEC.RHILLS14","23.03","-0.83","0.00"],["2026-08-24T00:35:00","MEC.RHILLS58","23.03","-0.83","0.00"],["2026-08-24T00:35:00","MEC.RIVSID.ARR","22.91","-0.95","0.00"],["2026-08-24T00:35:00","MEC.RLGY01","22.98","-0.88","0.00"],["2026-08-24T00:35:00","MEC.ROLLHILL_1","22.62","-1.24","0.00"],["2026-08-24T00:35:00","MEC.ROLLHILL_2","22.62","-1.24","0.00"],["2026-08-24T00:35:00","MEC.ROLLHILL_3","22.62","-1.24","0.00"],["2026-08-24T00:35:00","MEC.RRHP_U1","22.88","-0.98","0.00"],["2026-08-24T00:35:00","MEC.RRHP_U2","22.83","-1.03","0.00"],["2026-08-24T00:35:00","MEC.SHENDHILLS","22.44","-1.42","0.00"],["2026-08-24T00:35:00","MEC.SHENDO_1","23.07","-0.79","0.00"],["2026-08-24T00:35:00","MEC.SOTHRNHL1","22.71","-1.15","0.00"],["2026-08-24T00:35:00","MEC.STORMLK_1","22.88","-0.98","0.00"],["2026-08-24T00:35:00","MEC.SYCAMO_1","22.92","-0.94","0.00"],["2026-08-24T00:35:00","MEC.SYCAMO_2","22.92","-0.94","0.00"],["2026-08-24T00:35:00","MEC.UPLS_1.AZ","22.84","-1.02","0.00"],["2026-08-24T00:35:00","MEC.UPLS_2.AZ","22.87","-0.99","0.00"],["2026-08-24T00:35:00","MEC.VICTRM_1","22.69","-1.17","0.00"],["2026-08-24T00:35:00","MEC.VIENNA1","22.54","-1.32","0.00"],["2026-08-24T00:35:00","MEC.WALNUT_W1","22.57","-1.29","0.00"],["2026-08-24T00:35:00","MEC.WEBSTR.MVP","22.53","-1.33","0.00"],["2026-08-24T00:35:00","MEC.WELLSBURG","22.54","-1.32","0.00"],["2026-08-24T00:35:00","MEC.WSEC3","22.36","-1.50","0.00"],["2026-08-24T00:35:00","MEC.WSEC4","22.36","-1.50","0.00"],["2026-08-24T00:35:00","MGE.AZ","23.62","-0.24","0.00"],["2026-08-24T00:35:00","MGE.BLT_ESR1","23.70","-0.16","0.00"],["2026-08-24T00:35:00","MGE.BLTPLTG6","23.70","-0.16","0.00"],["2026-08-24T00:35:00","MGE.BLTPLTG7","23.70","-0.16","0.00"],["2026-08-24T00:35:00","MGE.CARDNL.MVP","23.28","-0.58","0.00"],["2026-08-24T00:35:00","MGE.DANE_CTY","23.56","-0.30","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG01","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG02","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG03","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG04","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG05","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG06","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG07","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG08","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG09","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.DRR.DG10","23.63","-0.23","0.00"],["2026-08-24T00:35:00","MGE.HERMSDORF","23.62","-0.24","0.00"],["2026-08-24T00:35:00","MGE.HKP_ESR1","23.47","-0.39","0.00"],["2026-08-24T00:35:00","MGE.JOUCOLUM1","23.17","-0.69","0.00"],["2026-08-24T00:35:00","MGE.JOUCOLUM2","23.15","-0.71","0.00"],["2026-08-24T00:35:00","MGE.LRRGTOT","24.27","0.41","0.00"],["2026-08-24T00:35:00","MGE.MGE","23.62","-0.24","0.00"],["2026-08-24T00:35:00","MGE.MOREY","23.52","-0.34","0.00"],["2026-08-24T00:35:00","MGE.OBRIEN_N","23.49","-0.37","0.00"],["2026-08-24T00:35:00","MGE.OBRIEN_S","23.49","-0.37","0.00"],["2026-08-24T00:35:00","MGE.OBRIEN_W","23.45","-0.41","0.00"],["2026-08-24T00:35:00","MGE.PINE_HILL","23.51","-0.35","0.00"],["2026-08-24T00:35:00","MGE.SIX_MILE","23.47","-0.39","0.00"],["2026-08-24T00:35:00","MGE.SSD_ESR1","23.45","-0.41","0.00"],["2026-08-24T00:35:00","MGE.SSD_ESR2","23.45","-0.41","0.00"],["2026-08-24T00:35:00","MGE.SSD_SLR1","23.45","-0.41","0.00"],["2026-08-24T00:35:00","MGE.SSD_SLR2","23.45","-0.41","0.00"],["2026-08-24T00:35:00","MGE.STRIX","23.45","-0.41","0.00"],["2026-08-24T00:35:00","MGE.TYTO","23.59","-0.27","0.00"],["2026-08-24T00:35:00","MGE.WCCF","23.71","-0.15","0.00"],["2026-08-24T00:35:00","MGE.WMARIN034","24.67","0.81","0.00"],["2026-08-24T00:35:00","MGE.WMD_ESR1","23.37","-0.49","0.00"],["2026-08-24T00:35:00","MHEB","20.77","-1.12","-1.97"],["2026-08-24T00:35:00","MHEB_EAR","21.78","-0.30","-1.78"],["2026-08-24T00:35:00","MICHIGAN.HUB","23.88","0.06","-0.04"],["2026-08-24T00:35:00","MINN.HUB","23.08","-0.71","-0.07"],["2026-08-24T00:35:00","MIUP.ARCP","23.57","-0.29","0.00"],["2026-08-24T00:35:00","MIUP.BRULEGHYD","24.73","0.87","0.00"],["2026-08-24T00:35:00","MIUP.CHALKHILL","24.62","0.76","0.00"],["2026-08-24T00:35:00","MIUP.CLOV","23.57","-0.29","0.00"],["2026-08-24T00:35:00","MIUP.CLVHDRTN1","22.32","-1.54","0.00"],["2026-08-24T00:35:00","MIUP.DETRDBN1","23.28","-0.58","0.00"],["2026-08-24T00:35:00","MIUP.DFTR13N1","22.60","-1.26","0.00"],["2026-08-24T00:35:00","MIUP.FAIRBNKS1","23.99","0.13","0.00"],["2026-08-24T00:35:00","MIUP.GARSPV1","24.24","0.38","0.00"],["2026-08-24T00:35:00","MIUP.GARSPV2","24.24","0.38","0.00"],["2026-08-24T00:35:00","MIUP.GARWND1","24.24","0.38","0.00"],["2026-08-24T00:35:00","MIUP.GARWND2","24.24","0.38","0.00"],["2026-08-24T00:35:00","AMIL.HVANA.ARR","23.18","-0.68","0.00"],["2026-08-24T00:35:00","AMIL.IDTE","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.IGS","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.IMEA.BHSF","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMIL.IMEA.HOOS","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.IMEA_1.AZ","23.36","-0.50","0.00"],["2026-08-24T00:35:00","AMIL.IOW_AFRYT","23.23","-0.63","0.00"],["2026-08-24T00:35:00","AMIL.IP","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.IP.AZ","23.41","-0.45","0.00"],["2026-08-24T00:35:00","AMIL.IP.IMEA","23.40","-0.46","0.00"],["2026-08-24T00:35:00","AMIL.IPRETL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.IPVS.MVP","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMIL.JOPPA_AUX","23.98","0.15","-0.03"],["2026-08-24T00:35:00","AMIL.KIMMEL","23.30","-0.56","0.00"],["2026-08-24T00:35:00","AMIL.L69_AHOPK","23.59","-0.27","0.00"],["2026-08-24T00:35:00","AMIL.LEGOESR","23.41","-0.45","0.00"],["2026-08-24T00:35:00","AMIL.LINCLAND1","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMIL.LINCLAND2","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMIL.LOTUS","23.23","-0.63","0.00"],["2026-08-24T00:35:00","AMIL.MAROA.MVP","23.11","-0.75","0.00"],["2026-08-24T00:35:00","AMIL.MCEC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.MCPU_1.AZ","23.80","-0.02","-0.04"],["2026-08-24T00:35:00","AMIL.MECWB_LPC","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.MERDS.MVP","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMIL.MES","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.MFSF","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.MP2N","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.MPRG.ARR","23.18","-0.68","0.00"],["2026-08-24T00:35:00","AMIL.MRDSA.ARR","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMIL.MSWP","23.25","-0.61","0.00"],["2026-08-24T00:35:00","AMIL.MTCML","23.80","-0.02","-0.04"],["2026-08-24T00:35:00","AMIL.MULLIGAN","23.34","-0.52","0.00"],["2026-08-24T00:35:00","AMIL.NEC1_1.AZ","23.58","-0.26","-0.02"],["2026-08-24T00:35:00","AMIL.NESL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.NEWT_1.AZ","23.41","-0.45","0.00"],["2026-08-24T00:35:00","AMIL.NEWTON21","23.25","-0.61","0.00"],["2026-08-24T00:35:00","AMIL.NLT_ANEW_","24.60","0.74","0.00"],["2026-08-24T00:35:00","AMIL.NORRISDPC","23.56","-0.28","-0.02"],["2026-08-24T00:35:00","AMIL.NWTN_BF","23.30","-0.56","0.00"],["2026-08-24T00:35:00","AMIL.NWTN_SF","23.30","-0.56","0.00"],["2026-08-24T00:35:00","AMIL.OGLES.ARR","23.26","-0.60","0.00"],["2026-08-24T00:35:00","AMIL.P66T","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.PALMCOIL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.PEARLG2","23.42","-0.44","0.00"],["2026-08-24T00:35:00","AMIL.PEIC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.PEIH","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.PIKESLR","23.43","-0.43","0.00"],["2026-08-24T00:35:00","AMIL.PLSKI_AUX","23.96","0.13","-0.03"],["2026-08-24T00:35:00","AMIL.PLSKI_SF","23.96","0.13","-0.03"],["2026-08-24T00:35:00","AMIL.PLST","23.18","-0.68","0.00"],["2026-08-24T00:35:00","AMIL.PPI","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.PRAIRIE1","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMIL.PRAIRIECK","23.47","-0.39","0.00"],["2026-08-24T00:35:00","AMIL.PRSPWF","23.20","-0.66","0.00"],["2026-08-24T00:35:00","AMIL.PS1.NIMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PS2.NIMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG1.IMEA","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG1.IMPA","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG1.LGEP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG1.MEUC","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG1.SIPC","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG2.IMEA","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG2.IMPA","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG2.LGEP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG2.MEUC","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSG2.SIPC","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSGC1.AMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSGC1.KMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSGC1.PPI","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSGC2.AMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSGC2.KMP","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PSGC2.PPI","23.13","-0.73","0.00"],["2026-08-24T00:35:00","AMIL.PTWF","23.43","-0.43","0.00"],["2026-08-24T00:35:00","AMIL.PUBPOWIL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.PWLFSLR","23.33","-0.50","-0.03"],["2026-08-24T00:35:00","AMIL.RECC_FPLP","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGA","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGB","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGC","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGD","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGE","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGF","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGG","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REI2CTGH","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.REN1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.RES.CNE","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.RESE","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.RICHLAND","23.83","-0.03","0.00"],["2026-08-24T00:35:00","AMIL.RISING.H","23.27","-0.59","0.00"],["2026-08-24T00:35:00","AMIL.RISING.L","23.28","-0.58","0.00"],["2026-08-24T00:35:00","AMIL.RIVRFRRYS","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","AMIL.RLGY01","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.RNGDRP","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMIL.RNGPSS","23.19","-0.67","0.00"],["2026-08-24T00:35:00","AMIL.RPGI_1.AZ","23.42","-0.44","0.00"],["2026-08-24T00:35:00","NSP.PRISL2_LD","22.73","-1.13","0.00"],["2026-08-24T00:35:00","NSP.PROSE","22.03","-1.83","0.00"],["2026-08-24T00:35:00","NSP.PVALEY.WND","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.RAETNA.WND","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.RAPID.ARR","22.20","-1.66","0.00"],["2026-08-24T00:35:00","NSP.REDPINE","21.94","-1.92","0.00"],["2026-08-24T00:35:00","NSP.REDWIN1","22.83","-1.03","0.00"],["2026-08-24T00:35:00","NSP.REDWIN2","22.83","-1.03","0.00"],["2026-08-24T00:35:00","NSP.RIVRSDCT10","23.18","-0.68","0.00"],["2026-08-24T00:35:00","NSP.RIVRSDCT9","23.18","-0.68","0.00"],["2026-08-24T00:35:00","NSP.RIVRSDST7","23.18","-0.68","0.00"],["2026-08-24T00:35:00","NSP.ROCKRIDG1","21.75","-2.11","0.00"],["2026-08-24T00:35:00","NSP.RWF__1_QS","22.58","-1.28","0.00"],["2026-08-24T00:35:00","NSP.RWF__2","22.58","-1.28","0.00"],["2026-08-24T00:35:00","NSP.S_RIDGE1","21.75","-2.11","0.00"],["2026-08-24T00:35:00","NSP.SARTELL","23.11","-0.75","0.00"],["2026-08-24T00:35:00","NSP.SHAKOBIO1","23.16","-0.70","0.00"],["2026-08-24T00:35:00","NSP.SHERC1.SLR","22.94","-0.92","0.00"],["2026-08-24T00:35:00","NSP.SHERC2.SLR","22.94","-0.92","0.00"],["2026-08-24T00:35:00","NSP.SHERC3.SLR","22.94","-0.92","0.00"],["2026-08-24T00:35:00","NSP.SHERCO.3","22.76","-1.10","0.00"],["2026-08-24T00:35:00","NSP.SHERCO1","22.88","-0.98","0.00"],["2026-08-24T00:35:00","NSP.SMP","23.04","-0.82","0.00"],["2026-08-24T00:35:00","NSP.SMPM.S3","22.76","-1.10","0.00"],["2026-08-24T00:35:00","NSP.SPGSPG1","22.61","-1.25","0.00"],["2026-08-24T00:35:00","NSP.ST_PETER","22.41","-1.45","0.00"],["2026-08-24T00:35:00","NSP.STCLOUD1","23.13","-0.73","0.00"],["2026-08-24T00:35:00","NSP.STCRO","22.93","-0.48","-0.45"],["2026-08-24T00:35:00","NSP.STJM_1.AZ","22.77","-1.09","0.00"],["2026-08-24T00:35:00","NSP.STONERAY","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.TEA_1.AZ","23.05","-0.81","0.00"],["2026-08-24T00:35:00","NSP.UILK1","21.40","-2.46","0.00"],["2026-08-24T00:35:00","NSP.UOFMGEN1","23.24","-0.62","0.00"],["2026-08-24T00:35:00","NSP.UOFMGEN2","23.14","-0.72","0.00"],["2026-08-24T00:35:00","NSP.UPLS_1.AZ","23.39","-0.47","0.00"],["2026-08-24T00:35:00","NSP.UPLS_2.AZ","22.05","-1.81","0.00"],["2026-08-24T00:35:00","NSP.UPLS_3.AZ","22.52","-1.34","0.00"],["2026-08-24T00:35:00","NSP.VALYVIEW1","21.70","-2.16","0.00"],["2026-08-24T00:35:00","NSP.VELVAVELV","26.61","-2.75","5.50"],["2026-08-24T00:35:00","NSP.W_TRIW_TR","21.56","-2.30","0.00"],["2026-08-24T00:35:00","NSP.WESTSID1","22.36","-1.50","0.00"],["2026-08-24T00:35:00","NSP.WHEAT1.ARR","24.03","0.17","0.00"],["2026-08-24T00:35:00","NSP.WHEAT3.ARR","24.03","0.17","0.00"],["2026-08-24T00:35:00","NSP.WHEATON_08","24.03","0.17","0.00"],["2026-08-24T00:35:00","NSP.WHEATON_09","24.08","0.22","0.00"],["2026-08-24T00:35:00","NSP.WHEATON_10","24.08","0.22","0.00"],["2026-08-24T00:35:00","NSP.WHEATON_11","24.08","0.22","0.00"],["2026-08-24T00:35:00","NSP.WHEATON_12","24.08","0.22","0.00"],["2026-08-24T00:35:00","NSP.WHEATON_13","24.08","0.22","0.00"],["2026-08-24T00:35:00","NSP.WILMAR1","21.57","-2.29","0.00"],["2026-08-24T00:35:00","NSP.WILMAR2","21.57","-2.29","0.00"],["2026-08-24T00:35:00","NSP.WIMUNI.AZ","24.09","0.51","-0.28"],["2026-08-24T00:35:00","NSP.WINDVEST1","21.75","-2.11","0.00"],["2026-08-24T00:35:00","NSP.WOODST1","21.63","-2.23","0.00"],["2026-08-24T00:35:00","NSP.WPIPST1","21.37","-2.49","0.00"],["2026-08-24T00:35:00","NSP.WPPI","23.62","-0.13","-0.11"],["2026-08-24T00:35:00","NSP.WPPI_1.AZ","23.62","-0.13","-0.11"],["2026-08-24T00:35:00","NSP.WSSOT3.HYD","24.35","0.49","0.00"],["2026-08-24T00:35:00","NSP.WSSOT4.HYD","24.35","0.49","0.00"],["2026-08-24T00:35:00","NYISO","23.72","-0.10","-0.04"],["2026-08-24T00:35:00","OKGE","22.95","-1.08","0.17"],["2026-08-24T00:35:00","ONT","23.18","-0.49","-0.19"],["2026-08-24T00:35:00","ONT.DECO.PSOUT","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","ONT_W","20.65","-1.98","-1.23"],["2026-08-24T00:35:00","OPPD","22.95","-1.08","0.17"],["2026-08-24T00:35:00","OTP.ANT","22.14","-2.27","0.55"],["2026-08-24T00:35:00","OTP.ASHTAIII","21.13","-3.69","0.96"],["2026-08-24T00:35:00","OTP.ASHTUBULA","21.13","-3.69","0.96"],["2026-08-24T00:35:00","OTP.ASTORIA","22.23","-2.06","0.43"],["2026-08-24T00:35:00","OTP.AZ","22.78","-1.97","0.89"],["2026-08-24T00:35:00","OTP.BENSON.ARR","23.05","-1.22","0.41"],["2026-08-24T00:35:00","OTP.BEPC1","23.36","-2.00","1.50"],["2026-08-24T00:35:00","OTP.BIGSTON1","21.96","-2.45","0.55"],["2026-08-24T00:35:00","OTP.BRDRS1.WND","3.78","-4.11","-15.97"],["2026-08-24T00:35:00","OTP.CENTER1","22.96","-2.91","2.01"],["2026-08-24T00:35:00","OTP.COURTNY.WF","22.67","-2.59","1.40"],["2026-08-24T00:35:00","OTP.COYOT1","22.94","-2.89","1.97"],["2026-08-24T00:35:00","OTP.COYOT1AME","22.94","-2.89","1.97"],["2026-08-24T00:35:00","OTP.CRIDG1.WND","22.03","-2.38","0.55"],["2026-08-24T00:35:00","OTP.CRIDG2.WND","22.01","-2.40","0.55"],["2026-08-24T00:35:00","OTP.DHWE","22.17","-2.17","0.48"],["2026-08-24T00:35:00","OTP.DR1_2.WND","22.16","-2.30","0.60"],["2026-08-24T00:35:00","OTP.DR3.WND","22.11","-2.35","0.60"],["2026-08-24T00:35:00","OTP.EDGLYEDGL","21.36","-3.72","1.22"],["2026-08-24T00:35:00","OTP.GRANTCO","21.79","-2.67","0.60"],["2026-08-24T00:35:00","OTP.GRE","22.88","-1.51","0.53"],["2026-08-24T00:35:00","OTP.GRE.ASHTII","21.09","-3.73","0.96"],["2026-08-24T00:35:00","OTP.GRE.DEUEL","22.17","-2.17","0.48"],["2026-08-24T00:35:00","OTP.GRE.DSA","22.77","-2.50","1.41"],["2026-08-24T00:35:00","OTP.GRE.SPRTWD","22.74","-2.53","1.41"],["2026-08-24T00:35:00","OTP.GREM_2.AZ","22.88","-1.50","0.52"],["2026-08-24T00:35:00","OTP.HETLA","22.70","-1.60","0.44"],["2026-08-24T00:35:00","OTP.HILS_1.AZ","23.29","-1.64","1.07"],["2026-08-24T00:35:00","OTP.HLSOLAR","23.00","-1.42","0.56"],["2026-08-24T00:35:00","OTP.JAMSPK1","23.00","-2.33","1.47"],["2026-08-24T00:35:00","OTP.JAMSPK2","22.96","-2.37","1.47"],["2026-08-24T00:35:00","SME.GRANDGULF","23.61","-0.31","0.06"],["2026-08-24T00:35:00","SME.LEAFRIVER","24.01","0.15","0.00"],["2026-08-24T00:35:00","SME.MOR_CTG1","23.70","-0.16","0.00"],["2026-08-24T00:35:00","SME.MOR_STG1","23.71","-0.15","0.00"],["2026-08-24T00:35:00","SME.MORRO.ARR","23.71","-0.15","0.00"],["2026-08-24T00:35:00","SME.MOS_3","23.40","-0.46","0.00"],["2026-08-24T00:35:00","SME.MOS_4","23.56","-0.30","0.00"],["2026-08-24T00:35:00","SME.MOS_5","23.56","-0.30","0.00"],["2026-08-24T00:35:00","SME.MOS_CTG_1","23.56","-0.30","0.00"],["2026-08-24T00:35:00","SME.MOS_CTG_2","23.56","-0.30","0.00"],["2026-08-24T00:35:00","SME.MOS_STG_1","23.40","-0.46","0.00"],["2026-08-24T00:35:00","SME.MOS_STG_2","23.40","-0.46","0.00"],["2026-08-24T00:35:00","SME.MS_SOLAR3","23.85","-0.01","0.00"],["2026-08-24T00:35:00","SME.PALDNG.ARR","24.16","0.30","0.00"],["2026-08-24T00:35:00","SME.PLUMPOINT","23.80","-0.06","0.00"],["2026-08-24T00:35:00","SME.SLVRCRK_1","24.19","0.33","0.00"],["2026-08-24T00:35:00","SME.SLVRCRK_2","24.19","0.33","0.00"],["2026-08-24T00:35:00","SME.SLVRCRK_3","24.19","0.33","0.00"],["2026-08-24T00:35:00","SME.SME_LOAD","24.08","0.15","0.07"],["2026-08-24T00:35:00","SME.SYLV_1","24.13","0.30","-0.03"],["2026-08-24T00:35:00","SME.SYLV_2","24.13","0.30","-0.03"],["2026-08-24T00:35:00","SME.SYLV_3","24.13","0.30","-0.03"],["2026-08-24T00:35:00","SMP.AZ","23.18","-0.68","0.00"],["2026-08-24T00:35:00","SMP.BLOOMIN_QS","23.35","-0.51","0.00"],["2026-08-24T00:35:00","SMP.CCRK1.RPU","23.19","-0.67","0.00"],["2026-08-24T00:35:00","SMP.CCRK2.RPU","23.19","-0.67","0.00"],["2026-08-24T00:35:00","SMP.MMPA.AU","22.98","-0.88","0.00"],["2026-08-24T00:35:00","SMP.OWEF","23.25","-0.61","0.00"],["2026-08-24T00:35:00","SMP.PRESTON","24.06","0.20","0.00"],["2026-08-24T00:35:00","SMP.PVWIND","23.06","-0.80","0.00"],["2026-08-24T00:35:00","SMP.RPU","23.18","-0.68","0.00"],["2026-08-24T00:35:00","SMP.SMP","23.18","-0.68","0.00"],["2026-08-24T00:35:00","SMP.TEA_1.AZ","23.21","-0.65","0.00"],["2026-08-24T00:35:00","SMP.WES.RPU","23.16","-0.70","0.00"],["2026-08-24T00:35:00","SOCO","23.82","0.01","-0.05"],["2026-08-24T00:35:00","SOCO.FORIN.ARR","23.60","-0.30","0.04"],["2026-08-24T00:35:00","SPA","23.27","-0.60","0.01"],["2026-08-24T00:35:00","SPC","20.23","-2.53","-1.10"],["2026-08-24T00:35:00","SPRM","22.95","-1.08","0.17"],["2026-08-24T00:35:00","SPS","22.95","-1.08","0.17"],["2026-08-24T00:35:00","SWPP","22.95","-1.08","0.17"],["2026-08-24T00:35:00","TEXAS.HUB","25.15","1.24","0.05"],["2026-08-24T00:35:00","TVA","23.79","0.01","-0.08"],["2026-08-24T00:35:00","TVA.BRMNH1.ARR","23.57","-0.29","0.00"],["2026-08-24T00:35:00","TVA.CALRIDGE","23.40","-0.46","0.00"],["2026-08-24T00:35:00","TVA.TVA","24.33","-0.30","0.77"],["2026-08-24T00:35:00","TVA.TVAM_1.AZ","24.33","-0.30","0.77"],["2026-08-24T00:35:00","TVA.WHITEOAK","23.30","-0.56","0.00"],["2026-08-24T00:35:00","UPPC.AUTRAIN","25.30","1.44","0.00"],["2026-08-24T00:35:00","UPPC.AZ","25.44","1.58","0.00"],["2026-08-24T00:35:00","UPPC.ESC","25.10","1.24","0.00"],["2026-08-24T00:35:00","UPPC.ESC.AZ","25.10","1.24","0.00"],["2026-08-24T00:35:00","UPPC.GLADSTONE","24.91","1.05","0.00"],["2026-08-24T00:35:00","UPPC.HOIST23","25.07","1.21","0.00"],["2026-08-24T00:35:00","UPPC.INTEGRATD","25.36","1.50","0.00"],["2026-08-24T00:35:00","UPPC.LWEC","25.95","2.09","0.00"],["2026-08-24T00:35:00","UPPC.MCCLURE12","25.07","1.21","0.00"],["2026-08-24T00:35:00","UPPC.ONTONAGON","26.02","2.16","0.00"],["2026-08-24T00:35:00","UPPC.PORT.ARR","26.05","2.19","0.00"],["2026-08-24T00:35:00","UPPC.VICTORIA1","25.77","1.91","0.00"],["2026-08-24T00:35:00","UPPC.VICTORIA2","25.77","1.91","0.00"],["2026-08-24T00:35:00","UPPC.WARDEN","25.95","2.09","0.00"],["2026-08-24T00:35:00","UPPC.WPMC","26.07","2.21","0.00"],["2026-08-24T00:35:00","UPPC.WPPI","25.23","1.37","0.00"],["2026-08-24T00:35:00","UPPC.WPSE","25.85","1.99","0.00"],["2026-08-24T00:35:00","VAP","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","WAUE","22.95","-1.08","0.17"],["2026-08-24T00:35:00","WEC.AZ","23.59","-0.27","0.00"],["2026-08-24T00:35:00","WEC.BADGER","23.48","-0.38","0.00"],["2026-08-24T00:35:00","WEC.BDGHLW2S","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.BLUSKYGF","23.45","-0.41","0.00"],["2026-08-24T00:35:00","WEC.BUTRIDGE1","23.51","-0.35","0.00"],["2026-08-24T00:35:00","WEC.CC.PORTW1","22.70","-1.16","0.00"],["2026-08-24T00:35:00","WEC.CC.PORTW2","22.70","-1.16","0.00"],["2026-08-24T00:35:00","WEC.CCDGTC1","23.62","-0.24","0.00"],["2026-08-24T00:35:00","WEC.CCDGTC2","23.62","-0.24","0.00"],["2026-08-24T00:35:00","WEC.CCDGTC3","23.62","-0.24","0.00"],["2026-08-24T00:35:00","WEC.CCDGTC4","23.62","-0.24","0.00"],["2026-08-24T00:35:00","WEC.DAR_SLR1","23.02","-0.84","0.00"],["2026-08-24T00:35:00","WEC.DR.WEPM","23.59","-0.27","0.00"],["2026-08-24T00:35:00","WEC.EITM_LZ01","23.38","-0.48","0.00"],["2026-08-24T00:35:00","WEC.EITM_LZ02","23.38","-0.48","0.00"],["2026-08-24T00:35:00","WEC.EITM_LZ03","23.38","-0.48","0.00"],["2026-08-24T00:35:00","WEC.ERG1","23.09","-0.77","0.00"],["2026-08-24T00:35:00","WEC.ERG2","23.06","-0.80","0.00"],["2026-08-24T00:35:00","WEC.ERGS_LD","23.08","-0.78","0.00"],["2026-08-24T00:35:00","WEC.GERMANOT1","23.48","-0.38","0.00"],["2026-08-24T00:35:00","WEC.GERMANOT2","23.48","-0.38","0.00"],["2026-08-24T00:35:00","WEC.GERMANOT3","23.48","-0.38","0.00"],["2026-08-24T00:35:00","WEC.GERMANOT4","23.48","-0.38","0.00"],["2026-08-24T00:35:00","WEC.GERMANOT5","23.48","-0.38","0.00"],["2026-08-24T00:35:00","WEC.GLACRHLS","24.22","0.36","0.00"],["2026-08-24T00:35:00","WEC.JOU_WMONT","23.42","-0.44","0.00"],["2026-08-24T00:35:00","WEC.KAC_GE5CT","23.73","-0.13","0.00"],["2026-08-24T00:35:00","WEC.KAC_ISPP","23.73","-0.13","0.00"],["2026-08-24T00:35:00","WEC.KAUCBL.ARR","23.66","-0.20","0.00"],["2026-08-24T00:35:00","WEC.KOSH_SLR1","23.13","-0.73","0.00"],["2026-08-24T00:35:00","WEC.LGHTHVT01","23.26","-0.60","0.00"],["2026-08-24T00:35:00","DECO.DLRYP11","23.73","-0.09","-0.04"],["2026-08-24T00:35:00","DECO.DLRYP12","23.73","-0.09","-0.04"],["2026-08-24T00:35:00","DECO.DR.123NET","23.99","0.17","-0.04"],["2026-08-24T00:35:00","DECO.DR.DEMO","23.85","0.03","-0.04"],["2026-08-24T00:35:00","DECO.DR.GLW","23.74","-0.08","-0.04"],["2026-08-24T00:35:00","DECO.DR.POET","24.12","0.30","-0.04"],["2026-08-24T00:35:00","DECO.DR.TRGT","23.86","0.04","-0.04"],["2026-08-24T00:35:00","DECO.E.TRENTON","23.65","-0.17","-0.04"],["2026-08-24T00:35:00","DECO.EIPS","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.ELIG","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.ESSEX.ARR","23.89","0.07","-0.04"],["2026-08-24T00:35:00","DECO.EXGNHW2","23.12","-0.70","-0.04"],["2026-08-24T00:35:00","DECO.EXGNMW2","23.35","-0.47","-0.04"],["2026-08-24T00:35:00","DECO.FERMI2","23.34","-0.48","-0.04"],["2026-08-24T00:35:00","DECO.FESC","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.FRISB.ARR","23.78","-0.04","-0.04"],["2026-08-24T00:35:00","DECO.FRMP112","23.93","0.11","-0.04"],["2026-08-24T00:35:00","DECO.FRMP113","23.93","0.11","-0.04"],["2026-08-24T00:35:00","DECO.FRMP114","23.93","0.11","-0.04"],["2026-08-24T00:35:00","DECO.GRNWD.MVP","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.GRNWD1","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.GWDP111","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.GWDP112","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.GWDP12","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.HNKP111","23.94","0.12","-0.04"],["2026-08-24T00:35:00","DECO.HNKP113","23.94","0.12","-0.04"],["2026-08-24T00:35:00","DECO.HNKP121","23.90","0.08","-0.04"],["2026-08-24T00:35:00","DECO.HNKP122","23.90","0.08","-0.04"],["2026-08-24T00:35:00","DECO.HRBRB.ARR","23.32","-0.50","-0.04"],["2026-08-24T00:35:00","DECO.HVSTW","23.16","-0.66","-0.04"],["2026-08-24T00:35:00","DECO.JUDD11","23.87","0.05","-0.04"],["2026-08-24T00:35:00","DECO.JUDD12","23.87","0.05","-0.04"],["2026-08-24T00:35:00","DECO.JUDD13","23.87","0.05","-0.04"],["2026-08-24T00:35:00","DECO.JUDD14","23.87","0.05","-0.04"],["2026-08-24T00:35:00","DECO.LAKEIRIS","23.55","-0.27","-0.04"],["2026-08-24T00:35:00","DECO.LBWL.WTSL","23.89","0.07","-0.04"],["2026-08-24T00:35:00","DECO.LOAD.CNE","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.LUD1","24.77","0.95","-0.04"],["2026-08-24T00:35:00","DECO.LUD2","24.77","0.95","-0.04"],["2026-08-24T00:35:00","DECO.LUD3","24.77","0.95","-0.04"],["2026-08-24T00:35:00","DECO.LUD4","24.77","0.95","-0.04"],["2026-08-24T00:35:00","DECO.LUD5","24.80","0.98","-0.04"],["2026-08-24T00:35:00","DECO.LUD6","24.80","0.98","-0.04"],["2026-08-24T00:35:00","DECO.MCKINLEY1","23.35","-0.47","-0.04"],["2026-08-24T00:35:00","DECO.MINDEN1","22.09","-1.73","-0.04"],["2026-08-24T00:35:00","DECO.MONROE1","23.63","-0.19","-0.04"],["2026-08-24T00:35:00","DECO.MONROE2","23.58","-0.24","-0.04"],["2026-08-24T00:35:00","DECO.MONROE3","23.55","-0.27","-0.04"],["2026-08-24T00:35:00","DECO.MONROE4","23.55","-0.27","-0.04"],["2026-08-24T00:35:00","DECO.MONRP11","23.63","-0.19","-0.04"],["2026-08-24T00:35:00","DECO.MPPA.DWTL","23.89","0.07","-0.04"],["2026-08-24T00:35:00","DECO.MSCPA","24.57","0.75","-0.04"],["2026-08-24T00:35:00","DECO.NEC","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.NEP112","23.82","0.00","-0.04"],["2026-08-24T00:35:00","DECO.NEP113","23.82","0.00","-0.04"],["2026-08-24T00:35:00","DECO.NEP114","23.82","0.00","-0.04"],["2026-08-24T00:35:00","DECO.NEP12","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","DECO.NEP131","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","DECO.NEP132","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","DECO.NESL1","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.NOBEL","23.35","-0.47","-0.04"],["2026-08-24T00:35:00","DECO.OLIVRP11","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.PEGASUS","23.51","-0.31","-0.04"],["2026-08-24T00:35:00","DECO.PEGASUS2","23.51","-0.31","-0.04"],["2026-08-24T00:35:00","DECO.PHEASANT1","23.45","-0.37","-0.04"],["2026-08-24T00:35:00","DECO.PINE_TREE","23.58","-0.24","-0.04"],["2026-08-24T00:35:00","DECO.PINNEBOG","23.38","-0.44","-0.04"],["2026-08-24T00:35:00","DECO.PLACDP12","23.75","-0.07","-0.04"],["2026-08-24T00:35:00","DECO.PONTC.MVP","23.74","-0.08","-0.04"],["2026-08-24T00:35:00","DECO.PUTNMP11","24.80","0.98","-0.04"],["2026-08-24T00:35:00","DECO.RPSN3.MVP","23.48","-0.34","-0.04"],["2026-08-24T00:35:00","DECO.RPSON.MVP","23.45","-0.37","-0.04"],["2026-08-24T00:35:00","DECO.RRP11","23.73","-0.09","-0.04"],["2026-08-24T00:35:00","DECO.S.CASTLE","23.82","0.00","-0.04"],["2026-08-24T00:35:00","DECO.SANDU.MVP","23.56","-0.26","-0.04"],["2026-08-24T00:35:00","DECO.SELC","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.SESA","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.SIGEL1","23.22","-0.60","-0.04"],["2026-08-24T00:35:00","DECO.SLOES11","23.68","-0.14","-0.04"],["2026-08-24T00:35:00","DECO.STCLA.ARR","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.STCLP11","23.57","-0.25","-0.04"],["2026-08-24T00:35:00","DECO.SUPP111","24.03","0.21","-0.04"],["2026-08-24T00:35:00","DECO.SUPP112","24.03","0.21","-0.04"],["2026-08-24T00:35:00","DECO.SUPP113","24.03","0.21","-0.04"],["2026-08-24T00:35:00","DECO.SUPP114","24.03","0.21","-0.04"],["2026-08-24T00:35:00","DECO.TRNCNL9","23.65","-0.17","-0.04"],["2026-08-24T00:35:00","DECO.TURTLE1","23.22","-0.60","-0.04"],["2026-08-24T00:35:00","DECO.TURTLE2","23.22","-0.60","-0.04"],["2026-08-24T00:35:00","DECO.TUSCOLA2","23.94","0.12","-0.04"],["2026-08-24T00:35:00","DECO.WILMTP11","24.48","0.66","-0.04"],["2026-08-24T00:35:00","DECO.WPSA","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DEOK","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","DLCO","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","DMGEN1.AGG","23.16","-0.70","0.00"],["2026-08-24T00:35:00","DMGEN2.AGG","23.16","-0.70","0.00"],["2026-08-24T00:35:00","DMGEN4.AGG","23.16","-0.70","0.00"],["2026-08-24T00:35:00","HE.MEROM_AUX","23.19","-0.63","-0.04"],["2026-08-24T00:35:00","HE.MEROM_CH1","23.19","-0.63","-0.04"],["2026-08-24T00:35:00","HE.MEROM_CH2","23.19","-0.63","-0.04"],["2026-08-24T00:35:00","HE.MEROM1","23.19","-0.63","-0.04"],["2026-08-24T00:35:00","HE.MEROM2","23.19","-0.63","-0.04"],["2026-08-24T00:35:00","HE.OSPR_PT","23.23","-0.59","-0.04"],["2026-08-24T00:35:00","HE.RATTS.ARR","23.87","0.05","-0.04"],["2026-08-24T00:35:00","HE.RATTS1SLR","23.94","0.12","-0.04"],["2026-08-24T00:35:00","HE.SIGW","24.94","1.12","-0.04"],["2026-08-24T00:35:00","HE.WORTH1","23.97","0.15","-0.04"],["2026-08-24T00:35:00","HE.WORTH2","23.97","0.15","-0.04"],["2026-08-24T00:35:00","HE.WORTH3","23.97","0.15","-0.04"],["2026-08-24T00:35:00","HE.WORTH4","23.97","0.15","-0.04"],["2026-08-24T00:35:00","HMPL.HMPL_1.AZ","24.72","0.90","-0.04"],["2026-08-24T00:35:00","HMPL.HMPLOAD","24.72","0.90","-0.04"],["2026-08-24T00:35:00","HMPL.SOLAR","24.77","0.95","-0.04"],["2026-08-24T00:35:00","HMPL.SOLARLOAD","24.77","0.95","-0.04"],["2026-08-24T00:35:00","ILGEN1.AGG","23.25","-0.61","0.00"],["2026-08-24T00:35:00","ILGEN10.AGG","23.25","-0.61","0.00"],["2026-08-24T00:35:00","ILGEN2.AGG","23.25","-0.61","0.00"],["2026-08-24T00:35:00","ILGEN3.AGG","23.19","-0.67","0.00"],["2026-08-24T00:35:00","ILGEN4.AGG","23.24","-0.62","0.00"],["2026-08-24T00:35:00","ILLINOIS.HUB","23.31","-0.55","0.00"],["2026-08-24T00:35:00","INDIANA.HUB","24.18","0.36","-0.04"],["2026-08-24T00:35:00","INDN","22.95","-1.08","0.17"],["2026-08-24T00:35:00","IPL.16EVCT7","23.10","-0.72","-0.04"],["2026-08-24T00:35:00","IPL.16EVCT8","23.09","-0.73","-0.04"],["2026-08-24T00:35:00","IPL.16EVST9","23.12","-0.70","-0.04"],["2026-08-24T00:35:00","IPL.16GEOR11G","24.09","0.27","-0.04"],["2026-08-24T00:35:00","IPL.16GEOR22G","24.09","0.27","-0.04"],["2026-08-24T00:35:00","IPL.16GEOR33G","24.09","0.27","-0.04"],["2026-08-24T00:35:00","IPL.16GEOR44G","24.09","0.27","-0.04"],["2026-08-24T00:35:00","IPL.16PETE.AGG","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","IPL.16PETEE3","23.69","-0.13","-0.04"],["2026-08-24T00:35:00","IPL.16PETEE4","23.73","-0.09","-0.04"],["2026-08-24T00:35:00","IPL.16STOC4C4","23.88","0.06","-0.04"],["2026-08-24T00:35:00","IPL.16STOC5C5","23.88","0.06","-0.04"],["2026-08-24T00:35:00","IPL.16STOT.AGG","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","IPL.16STOU5O5","23.79","-0.03","-0.04"],["2026-08-24T00:35:00","IPL.16STOU6O6","23.84","0.02","-0.04"],["2026-08-24T00:35:00","IPL.16STOU7O7","23.78","-0.04","-0.04"],["2026-08-24T00:35:00","IPL.16STOUCC6","23.88","0.06","-0.04"],["2026-08-24T00:35:00","IPL.16STOUTR1","23.87","0.05","-0.04"],["2026-08-24T00:35:00","IPL.16SYST.AGG","23.75","-0.07","-0.04"],["2026-08-24T00:35:00","IPL.AZ","24.00","0.18","-0.04"],["2026-08-24T00:35:00","IPL.CC.IPLEV01","23.10","-0.72","-0.04"],["2026-08-24T00:35:00","IPL.HE","23.61","-0.21","-0.04"],["2026-08-24T00:35:00","IPL.HEPM_1.AZ","23.61","-0.21","-0.04"],["2026-08-24T00:35:00","IPL.IPL","24.00","0.18","-0.04"],["2026-08-24T00:35:00","IPL.PEC01","23.73","-0.09","-0.04"],["2026-08-24T00:35:00","IPL.PIKECB01","23.73","-0.09","-0.04"],["2026-08-24T00:35:00","IPL.STOU3.ARR","23.88","0.06","-0.04"],["2026-08-24T00:35:00","IPL.WVPA","24.00","0.18","-0.04"],["2026-08-24T00:35:00","KACY","22.95","-1.08","0.17"],["2026-08-24T00:35:00","KCPL","22.95","-1.08","0.17"],["2026-08-24T00:35:00","LAFA.AZ","25.08","1.17","0.05"],["2026-08-24T00:35:00","LAFA.HARGIS1","25.14","1.23","0.05"],["2026-08-24T00:35:00","LAFA.HARGIS2","25.14","1.23","0.05"],["2026-08-24T00:35:00","LAFA.LABBE1","24.87","0.96","0.05"],["2026-08-24T00:35:00","LAFA.LABBE2","24.87","0.96","0.05"],["2026-08-24T00:35:00","LAFA.LAFA","25.08","1.17","0.05"],["2026-08-24T00:35:00","LAGN.DEMCO1.AZ","24.72","0.82","0.04"],["2026-08-24T00:35:00","LAGN.LAGN_1.AZ","24.46","0.55","0.05"],["2026-08-24T00:35:00","LAGT.1803","24.45","0.54","0.05"],["2026-08-24T00:35:00","LAGT.1803CEG","24.45","0.54","0.05"],["2026-08-24T00:35:00","LAGT.LOGC.ARR","23.59","-0.36","0.09"],["2026-08-24T00:35:00","LAGT.PCE","24.65","0.75","0.04"],["2026-08-24T00:35:00","LEPA.AZ","24.92","1.02","0.04"],["2026-08-24T00:35:00","LEPA.CPLAQ.ARR","25.25","1.35","0.04"],["2026-08-24T00:35:00","LEPA.HOUMA","24.84","0.94","0.04"],["2026-08-24T00:35:00","LEPA.HOUMA_G14","24.84","0.94","0.04"],["2026-08-24T00:35:00","LEPA.HOUMA_G15","24.84","0.94","0.04"],["2026-08-24T00:35:00","LEPA.HOUMA_G16","24.84","0.94","0.04"],["2026-08-24T00:35:00","LEPA.LEPA","24.80","0.89","0.05"],["2026-08-24T00:35:00","LEPA.MGC_UNT01","25.12","1.22","0.04"],["2026-08-24T00:35:00","LEPA.MRCTY.ARR","25.12","1.22","0.04"],["2026-08-24T00:35:00","LEPA.MURRAY","23.46","-0.46","0.06"],["2026-08-24T00:35:00","LES","22.95","-1.08","0.17"],["2026-08-24T00:35:00","LGEE","24.09","0.27","-0.04"],["2026-08-24T00:35:00","LOUISIANA.HUB","24.78","0.88","0.04"],["2026-08-24T00:35:00","MDU.AZ","23.10","-2.26","1.50"],["2026-08-24T00:35:00","MDU.BADGERWND","21.99","-3.10","1.23"],["2026-08-24T00:35:00","MDU.BDGRWF2OON","21.99","-3.10","1.23"],["2026-08-24T00:35:00","MDU.BEPC","23.04","-2.39","1.57"],["2026-08-24T00:35:00","MDU.CEDARHLS","23.14","-2.36","1.64"],["2026-08-24T00:35:00","MDU.DIAMNDWILW","23.14","-2.36","1.64"],["2026-08-24T00:35:00","MDU.ELLNDL.MVP","22.38","-2.32","0.84"],["2026-08-24T00:35:00","MDU.ELLNDL_LD","22.43","-2.35","0.92"],["2026-08-24T00:35:00","MDU.ELLNDL_LD2","22.40","-2.38","0.92"],["2026-08-24T00:35:00","MDU.FOXTL.WND","22.19","-2.65","0.98"],["2026-08-24T00:35:00","MDU.GLENDC1","23.31","-2.25","1.70"],["2026-08-24T00:35:00","MDU.GLENDC2","23.31","-2.25","1.70"],["2026-08-24T00:35:00","MDU.GLENULST_6","23.17","-2.49","1.80"],["2026-08-24T00:35:00","MDU.GRE.ELBESS","22.08","-3.15","1.37"],["2026-08-24T00:35:00","MDU.GRE.EMMLOG","22.08","-3.15","1.37"],["2026-08-24T00:35:00","MDU.HESKET_3","23.16","-2.50","1.80"],["2026-08-24T00:35:00","MDU.HESKET_4","23.16","-2.50","1.80"],["2026-08-24T00:35:00","AMIL.CEEA","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CFFN.ARR","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMIL.CFSF","23.41","-0.45","0.00"],["2026-08-24T00:35:00","AMIL.CHEL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CHEL_1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CILC.AZ","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.CILC.BOC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CIPS","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CIPS.AZ","23.56","-0.30","0.00"],["2026-08-24T00:35:00","AMIL.CIPS.BOC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CIPS.ROB","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CLAY_1.AZ","23.72","-0.11","-0.03"],["2026-08-24T00:35:00","AMIL.CLINTO51","23.06","-0.80","0.00"],["2026-08-24T00:35:00","AMIL.CLVW","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.CNE","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.COG_ACOGG","23.70","-0.16","0.00"],["2026-08-24T00:35:00","AMIL.CONC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.COOKSMILL","23.33","-0.53","0.00"],["2026-08-24T00:35:00","AMIL.COSF_BF","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMIL.COSF_SF","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMIL.CPW_GS","24.55","0.69","0.00"],["2026-08-24T00:35:00","AMIL.CRCDCK","23.54","-0.32","0.00"],["2026-08-24T00:35:00","AMIL.CSTN3","23.11","-0.75","0.00"],["2026-08-24T00:35:00","AMIL.CSTNCTG1","23.11","-0.75","0.00"],["2026-08-24T00:35:00","AMIL.CSTNCTG2","23.02","-0.84","0.00"],["2026-08-24T00:35:00","AMIL.DAYTON","23.42","-0.44","0.00"],["2026-08-24T00:35:00","AMIL.DBDSOL","23.23","-0.63","0.00"],["2026-08-24T00:35:00","AMIL.DEB.NAH","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.DEB_ALTON","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.DER","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.DESY1","23.27","-0.59","0.00"],["2026-08-24T00:35:00","AMIL.DEWITT","23.27","-0.59","0.00"],["2026-08-24T00:35:00","AMIL.DP","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.DR.ADM","23.23","-0.63","0.00"],["2026-08-24T00:35:00","AMIL.DR.AEMILL","23.32","-0.54","0.00"],["2026-08-24T00:35:00","AMIL.DR.ALTON","23.33","-0.53","0.00"],["2026-08-24T00:35:00","AMIL.DR.AREP1","23.48","-0.38","0.00"],["2026-08-24T00:35:00","AMIL.DR.ASFK","23.41","-0.45","0.00"],["2026-08-24T00:35:00","AMIL.DR.BRAD","23.32","-0.54","0.00"],["2026-08-24T00:35:00","AMIL.DR.CIVC","23.34","-0.52","0.00"],["2026-08-24T00:35:00","AMIL.DR.EIU","23.43","-0.43","0.00"],["2026-08-24T00:35:00","AMIL.DR.ETRN","23.23","-0.63","0.00"],["2026-08-24T00:35:00","AMIL.DR.FPLP","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.DR.ISU2","23.32","-0.54","0.00"],["2026-08-24T00:35:00","AMIL.DR.JPPA","24.02","0.19","-0.03"],["2026-08-24T00:35:00","AMIL.DR.LCLN","23.97","0.11","0.00"],["2026-08-24T00:35:00","AMIL.DR.MES","23.43","-0.43","0.00"],["2026-08-24T00:35:00","AMIL.DR.SEL","23.49","-0.37","0.00"],["2026-08-24T00:35:00","AMIL.DR.SIUC3","23.86","0.00","0.00"],["2026-08-24T00:35:00","AMIL.DR.SIUE2","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMIL.DR.SLGN2","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.DR.SPRTN","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMIL.DR.WIEL","23.36","-0.50","0.00"],["2026-08-24T00:35:00","AMIL.DR.WIU2","24.70","0.84","0.00"],["2026-08-24T00:35:00","AMIL.EARP","23.10","-0.76","0.00"],["2026-08-24T00:35:00","AMIL.EDWARDS2","23.26","-0.60","0.00"],["2026-08-24T00:35:00","AMIL.EDWARDS3","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMIL.EEI","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EIPS","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EIPS1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EIPS2","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EIPS3","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EIPS4","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EIPS5","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.ELD120","23.78","-0.05","-0.03"],["2026-08-24T00:35:00","AMIL.ELD150","23.78","-0.05","-0.03"],["2026-08-24T00:35:00","AMIL.ELIG","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EMSF","23.32","-0.51","-0.03"],["2026-08-24T00:35:00","AMIL.ENFIELD","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EPH1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.ESPI","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.EXOL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.FARGO.MVP","23.16","-0.70","0.00"],["2026-08-24T00:35:00","AMIL.FESC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.FORDCO1","23.39","-0.47","0.00"],["2026-08-24T00:35:00","AMIL.FTR","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.GBCCTG1","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.GBCCTG2","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.GBCM","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.GDTR1.ARR","23.89","0.03","0.00"],["2026-08-24T00:35:00","AMIL.GDTR2.ARR","23.89","0.03","0.00"],["2026-08-24T00:35:00","AMIL.GDTR3.ARR","23.96","0.10","0.00"],["2026-08-24T00:35:00","AMIL.GDTR4.ARR","23.89","0.03","0.00"],["2026-08-24T00:35:00","AMIL.GDTWR.ARR","23.89","0.03","0.00"],["2026-08-24T00:35:00","AMIL.GEXA","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.GEXAIEC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.GLSBG.SIG","22.97","-0.89","0.00"],["2026-08-24T00:35:00","AMIL.GME1","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.GRJ_AGRJ_","23.04","-0.82","0.00"],["2026-08-24T00:35:00","AMIL.GRTPLAINS","23.19","-0.67","0.00"],["2026-08-24T00:35:00","AMIL.GSWIND","23.31","-0.55","0.00"],["2026-08-24T00:35:00","AMIL.HEN_AMT_P","24.28","0.42","0.00"],["2026-08-24T00:35:00","AMIL.HENNP.ARR","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMIL.HES","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.HISF","23.42","-0.44","0.00"],["2026-08-24T00:35:00","AMIL.HOOPESTON","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.HSNVL.ARR","23.82","-0.04","0.00"],["2026-08-24T00:35:00","EES.NINEM6_CT2","24.32","0.42","0.04"],["2026-08-24T00:35:00","EES.NINEM6_ST","24.42","0.52","0.04"],["2026-08-24T00:35:00","EES.NINEMILE4","24.48","0.58","0.04"],["2026-08-24T00:35:00","EES.NINEMILE5","24.50","0.60","0.04"],["2026-08-24T00:35:00","EES.NOPLD","24.66","0.76","0.04"],["2026-08-24T00:35:00","EES.NOPS_1","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.NOPS_2","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.NOPS_3","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.NOPS_4","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.NOPS_5","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.NOPS_6","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.NOPS_7","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.NSIDE1.ARR","23.86","-0.07","0.07"],["2026-08-24T00:35:00","EES.NSIDE2.ARR","23.86","-0.07","0.07"],["2026-08-24T00:35:00","EES.OAK_RG_GEN","23.74","-0.19","0.07"],["2026-08-24T00:35:00","EES.OCAPS_1A","24.89","0.98","0.05"],["2026-08-24T00:35:00","EES.OCAPS_1B","25.01","1.10","0.05"],["2026-08-24T00:35:00","EES.OCAPS_1C","25.00","1.09","0.05"],["2026-08-24T00:35:00","EES.OUACH_1","23.45","-0.48","0.07"],["2026-08-24T00:35:00","EES.OUACH_2","23.45","-0.48","0.07"],["2026-08-24T00:35:00","EES.OUACH_3","23.45","-0.48","0.07"],["2026-08-24T00:35:00","EES.OXBOW","24.44","0.54","0.04"],["2026-08-24T00:35:00","EES.PANAM1.ARR","24.74","0.84","0.04"],["2026-08-24T00:35:00","EES.PERVL1","23.48","-0.44","0.06"],["2026-08-24T00:35:00","EES.PERVL1.ARR","23.48","-0.44","0.06"],["2026-08-24T00:35:00","EES.PERVL2.ARR","23.48","-0.44","0.06"],["2026-08-24T00:35:00","EES.PERVL2_CT","23.48","-0.44","0.06"],["2026-08-24T00:35:00","EES.PLAHTC.ARR","24.14","0.22","0.06"],["2026-08-24T00:35:00","EES.RBRSW2.ARR","23.90","-0.03","0.07"],["2026-08-24T00:35:00","EES.RBRSW5.ARR","23.85","-0.07","0.06"],["2026-08-24T00:35:00","EES.RCTHOMAS","24.70","0.79","0.05"],["2026-08-24T00:35:00","EES.REXBRW.ARR","23.83","-0.10","0.07"],["2026-08-24T00:35:00","EES.RICE1","24.59","0.68","0.05"],["2026-08-24T00:35:00","EES.RICHD1.ARR","24.47","0.56","0.05"],["2026-08-24T00:35:00","EES.RICHD2.ARR","24.47","0.56","0.05"],["2026-08-24T00:35:00","EES.RILLA.ARR","23.59","-0.34","0.07"],["2026-08-24T00:35:00","EES.RVRBEND1","24.26","0.36","0.04"],["2026-08-24T00:35:00","EES.SABINE1","24.91","1.00","0.05"],["2026-08-24T00:35:00","EES.SABINE3","24.85","0.94","0.05"],["2026-08-24T00:35:00","EES.SABINE4","24.88","0.97","0.05"],["2026-08-24T00:35:00","EES.SABINE5","24.77","0.86","0.05"],["2026-08-24T00:35:00","EES.SAM_DAM_12","25.30","1.39","0.05"],["2026-08-24T00:35:00","EES.SAN_JC1_CT","24.51","0.60","0.05"],["2026-08-24T00:35:00","EES.SAN_JC2_CT","24.51","0.60","0.05"],["2026-08-24T00:35:00","EES.SHEC","24.78","0.87","0.05"],["2026-08-24T00:35:00","EES.SLEMCO","25.06","1.15","0.05"],["2026-08-24T00:35:00","EES.SLRD","24.62","0.72","0.04"],["2026-08-24T00:35:00","EES.SPORT1.ARR","24.52","0.62","0.04"],["2026-08-24T00:35:00","EES.SPORT2.ARR","24.52","0.62","0.04"],["2026-08-24T00:35:00","EES.SRMPA","25.16","1.25","0.05"],["2026-08-24T00:35:00","EES.SRMPA_1.AZ","25.16","1.25","0.05"],["2026-08-24T00:35:00","EES.STERL7","23.43","-0.50","0.07"],["2026-08-24T00:35:00","EES.STJAMES","24.64","0.74","0.04"],["2026-08-24T00:35:00","EES.STL115.ARR","23.43","-0.50","0.07"],["2026-08-24T00:35:00","EES.STLN11.ARR","23.44","-0.49","0.07"],["2026-08-24T00:35:00","EES.STLNG1.ARR","23.44","-0.49","0.07"],["2026-08-24T00:35:00","EES.STLNG2.ARR","23.46","-0.47","0.07"],["2026-08-24T00:35:00","EES.STLNG3.ARR","23.46","-0.47","0.07"],["2026-08-24T00:35:00","EES.STLNG5.ARR","23.46","-0.47","0.07"],["2026-08-24T00:35:00","EES.STRSOL","23.43","-0.50","0.07"],["2026-08-24T00:35:00","EES.SWTZ1.ARR","23.62","-0.31","0.07"],["2026-08-24T00:35:00","EES.TAFTCOGEN","24.26","0.36","0.04"],["2026-08-24T00:35:00","EES.TOL_BEND1","24.82","0.91","0.05"],["2026-08-24T00:35:00","EES.TOL_BEND2","24.82","0.91","0.05"],["2026-08-24T00:35:00","EES.UCB","24.28","0.38","0.04"],["2026-08-24T00:35:00","EES.UCBECO","24.28","0.38","0.04"],["2026-08-24T00:35:00","EES.UCBSUP","24.28","0.38","0.04"],["2026-08-24T00:35:00","EES.UMBRIELSOL","24.81","0.90","0.05"],["2026-08-24T00:35:00","EES.VIDALIA","23.46","-0.46","0.06"],["2026-08-24T00:35:00","EES.VIGNES.ARR","24.60","0.70","0.04"],["2026-08-24T00:35:00","EES.WASHEC_CT1","24.22","0.32","0.04"],["2026-08-24T00:35:00","EES.WASHEC_CT2","24.22","0.32","0.04"],["2026-08-24T00:35:00","EES.WATRFD2","24.31","0.41","0.04"],["2026-08-24T00:35:00","EES.WATRFD3","24.29","0.39","0.04"],["2026-08-24T00:35:00","EES.WATRFD4_CT","24.31","0.41","0.04"],["2026-08-24T00:35:00","EES.WLGLN2.ARR","24.67","0.77","0.04"],["2026-08-24T00:35:00","EES.WLTGR1.ARR","23.45","-0.48","0.07"],["2026-08-24T00:35:00","EES.WLWGN1.ARR","24.68","0.78","0.04"],["2026-08-24T00:35:00","EES.WLWGN3.ARR","24.68","0.78","0.04"],["2026-08-24T00:35:00","EKPC","23.45","-0.39","-0.02"],["2026-08-24T00:35:00","EMBA.AEPE17","24.23","-0.12","0.49"],["2026-08-24T00:35:00","EMBA.ATTALA1","23.64","-0.26","0.04"],["2026-08-24T00:35:00","EMBA.CC.CHCTW","23.50","-0.36","0.00"],["2026-08-24T00:35:00","EMBA.CC.HINDS1","23.81","-0.12","0.07"],["2026-08-24T00:35:00","EMBA.CHCTWCT1","23.48","-0.38","0.00"],["2026-08-24T00:35:00","EMBA.CHCTWCT2","23.49","-0.37","0.00"],["2026-08-24T00:35:00","EMBA.CHCTWCT3","23.49","-0.37","0.00"],["2026-08-24T00:35:00","EMBA.CHCTWST4","23.51","-0.35","0.00"],["2026-08-24T00:35:00","EMBA.DELTA_WND","24.11","-0.36","0.61"],["2026-08-24T00:35:00","EMBA.DR.EML20","23.97","-0.13","0.24"],["2026-08-24T00:35:00","EMBA.EMILD","24.10","0.09","0.15"],["2026-08-24T00:35:00","EMBA.EMILD.RLA","24.10","0.09","0.15"],["2026-08-24T00:35:00","EMBA.G_ANDRUS1","23.34","-0.79","0.27"],["2026-08-24T00:35:00","EMBA.G_GULF_A","23.61","-0.31","0.06"],["2026-08-24T00:35:00","EMBA.G_GULF_M","23.61","-0.31","0.06"],["2026-08-24T00:35:00","EMBA.G_GULF_N","23.61","-0.31","0.06"],["2026-08-24T00:35:00","DECO.CMSM_1.AZ","23.61","-0.21","-0.04"],["2026-08-24T00:35:00","DECO.CMSMROA","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.COFAXP11","24.04","0.22","-0.04"],["2026-08-24T00:35:00","DECO.CROS","23.91","0.09","-0.04"],["2026-08-24T00:35:00","DECO.CWEP","23.46","-0.36","-0.04"],["2026-08-24T00:35:00","DECO.DAYTN.ARR","23.87","0.05","-0.04"],["2026-08-24T00:35:00","DECO.DEAN111","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.DEAN112","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.DEAN121","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.DEAN122","23.50","-0.32","-0.04"],["2026-08-24T00:35:00","DECO.DEERFLD","23.19","-0.63","-0.04"],["2026-08-24T00:35:00","DECO.DFWE2","23.27","-0.55","-0.04"],["2026-08-24T00:35:00","DECO.DIGG1","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","DECO.DIGG2","23.49","-0.33","-0.04"],["2026-08-24T00:35:00","DECO.DIGG3","23.53","-0.29","-0.04"],["2026-08-24T00:35:00","DECO.DIGS2","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","DECO.DIGS3","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","DECO.DIGSINT","23.54","-0.28","-0.04"],["2026-08-24T00:35:00","AMIL.RSPWIND","23.29","-0.57","0.00"],["2026-08-24T00:35:00","AMIL.RUBY","23.63","-0.23","0.00"],["2026-08-24T00:35:00","AMIL.RUSHMORE","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SALTCREEK","23.50","-0.36","0.00"],["2026-08-24T00:35:00","AMIL.SBL_ASIBL","22.65","-1.21","0.00"],["2026-08-24T00:35:00","AMIL.SDNY.MVP","23.34","-0.52","0.00"],["2026-08-24T00:35:00","AMIL.SELC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SESRETAIL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SFE_IL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SIPC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SIPC.BGRV","23.74","-0.09","-0.03"],["2026-08-24T00:35:00","AMIL.SIPM_1.AZ","23.42","-0.44","0.00"],["2026-08-24T00:35:00","AMIL.SMRT","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SNAPDGSL","23.24","-0.62","0.00"],["2026-08-24T00:35:00","AMIL.SOY_2.AZ","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMIL.SSWE","23.26","-0.60","0.00"],["2026-08-24T00:35:00","AMIL.STAR","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.STLNG.ARR","23.30","-0.56","0.00"],["2026-08-24T00:35:00","AMIL.STWF","23.68","-0.15","-0.03"],["2026-08-24T00:35:00","AMIL.SUGARCRK","23.36","-0.50","0.00"],["2026-08-24T00:35:00","AMIL.SWE_IL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SWEC.ARR","23.81","-0.05","0.00"],["2026-08-24T00:35:00","AMIL.SWECC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SWGRASS","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMIL.SZE","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.SZE_SCI","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.TBCRSTAT","22.62","-1.24","0.00"],["2026-08-24T00:35:00","AMIL.TBLUESSLR","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMIL.THNK","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.TILTU1","23.40","-0.46","0.00"],["2026-08-24T00:35:00","AMIL.TILTU2","23.40","-0.46","0.00"],["2026-08-24T00:35:00","AMIL.TILTU3","23.40","-0.46","0.00"],["2026-08-24T00:35:00","AMIL.TILTU4","23.40","-0.46","0.00"],["2026-08-24T00:35:00","AMIL.TLDNSLR","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMIL.TPM_123","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.TRA_ATRAE","22.78","-1.08","0.00"],["2026-08-24T00:35:00","AMIL.TREX_IL","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.USSTL.ARR","23.27","-0.59","0.00"],["2026-08-24T00:35:00","AMIL.VEM","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.VIN_AVINT","23.11","-0.75","0.00"],["2026-08-24T00:35:00","AMIL.VRD","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.W_BRCTIPT","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMIL.WDRV.ARR","23.34","-0.52","0.00"],["2026-08-24T00:35:00","AMIL.WISE.IWUS","23.26","-0.60","0.00"],["2026-08-24T00:35:00","AMIL.WLBRWEST","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMIL.WOLV","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.WPSE","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.WPSE.DM","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.WPSE.OLIN","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMIL.WRSF","23.36","-0.50","0.00"],["2026-08-24T00:35:00","AMIL.WVPA","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.WVPA_2.AZ","23.39","-0.47","0.00"],["2026-08-24T00:35:00","AMIL.WVPA_4.AZ","23.58","-0.27","-0.01"],["2026-08-24T00:35:00","AMIL.WWEC","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.XLON","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMIL.XOEN","23.46","-0.40","0.00"],["2026-08-24T00:35:00","AMMO.176803","23.35","-0.51","0.00"],["2026-08-24T00:35:00","AMMO.179586","23.11","-0.75","0.00"],["2026-08-24T00:35:00","AMMO.ADELITE","22.80","-1.06","0.00"],["2026-08-24T00:35:00","AMMO.AEM.MO","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.ALTONA","23.54","-0.32","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN11","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN22","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN33","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN44","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN55","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN66","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN77","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.AUDRN88","22.95","-0.91","0.00"],["2026-08-24T00:35:00","AMMO.BBS","23.06","-0.80","0.00"],["2026-08-24T00:35:00","AMMO.BLUEJAY","23.56","-0.30","0.00"],["2026-08-24T00:35:00","AMMO.BOWLGREEN","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMMO.CALF_1.AZ","23.09","-0.77","0.00"],["2026-08-24T00:35:00","AMMO.CALI","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.CALLAWAY1","22.76","-1.10","0.00"],["2026-08-24T00:35:00","AMMO.CC.KEOKUK","23.12","-0.74","0.00"],["2026-08-24T00:35:00","AMMO.CC.OSAGE","23.21","-0.65","0.00"],["2026-08-24T00:35:00","AMMO.CCG_1.AZ","23.40","-0.46","0.00"],["2026-08-24T00:35:00","AMMO.CEC.AMRIZ","23.60","-0.26","0.00"],["2026-08-24T00:35:00","AMMO.CENT","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.DBOBCATSO","23.85","-0.01","0.00"],["2026-08-24T00:35:00","AMMO.DR.AMMO","23.38","-0.48","0.00"],["2026-08-24T00:35:00","AMMO.ENVOY","23.95","0.09","0.00"],["2026-08-24T00:35:00","AMMO.ETL1","23.29","-0.57","0.00"],["2026-08-24T00:35:00","AMMO.FGRDCTG1","23.30","-0.56","0.00"],["2026-08-24T00:35:00","AMMO.GOOSEGEN1","23.20","-0.66","0.00"],["2026-08-24T00:35:00","AMMO.GOOSEGEN2","23.20","-0.66","0.00"],["2026-08-24T00:35:00","AMMO.GOOSEGEN3","23.20","-0.66","0.00"],["2026-08-24T00:35:00","AMMO.GOOSEGEN4","23.20","-0.66","0.00"],["2026-08-24T00:35:00","AMMO.GOOSEGEN5","23.20","-0.66","0.00"],["2026-08-24T00:35:00","AMMO.GOOSEGEN6","23.20","-0.66","0.00"],["2026-08-24T00:35:00","AMMO.HANN.LD","23.37","-0.49","0.00"],["2026-08-24T00:35:00","AMMO.HANN_1.AZ","23.22","-0.64","0.00"],["2026-08-24T00:35:00","AMMO.HDBD3.ARR","23.27","-0.59","0.00"],["2026-08-24T00:35:00","AMMO.HIPRAIRIE","22.87","-0.99","0.00"],["2026-08-24T00:35:00","AMMO.HUCKFINN","22.95","-0.91","0.00"],["2026-08-24T00:35:00","NSP.CWN2","21.92","-2.31","0.37"],["2026-08-24T00:35:00","NSP.DANIELSN1","23.48","-0.38","0.00"],["2026-08-24T00:35:00","NSP.DR.BTFN","23.13","-0.73","0.00"],["2026-08-24T00:35:00","NSP.DR.MHP","22.16","-1.70","0.00"],["2026-08-24T00:35:00","NSP.DR.MNA","22.16","-1.70","0.00"],["2026-08-24T00:35:00","NSP.DR.SMRT","23.52","-0.13","-0.21"],["2026-08-24T00:35:00","NSP.EASTRDG1","21.74","-2.12","0.00"],["2026-08-24T00:35:00","NSP.ELLIOTPK1","23.20","-0.66","0.00"],["2026-08-24T00:35:00","NSP.EWINGTON1","22.35","-1.51","0.00"],["2026-08-24T00:35:00","NSP.FENTON.WND","21.68","-2.18","0.00"],["2026-08-24T00:35:00","NSP.FLAMBHYDRO","24.44","1.03","-0.45"],["2026-08-24T00:35:00","NSP.FRENCH1","24.13","0.27","0.00"],["2026-08-24T00:35:00","NSP.FRENCH2","24.13","0.27","0.00"],["2026-08-24T00:35:00","NSP.FRENCH3","24.04","0.18","0.00"],["2026-08-24T00:35:00","NSP.FRENCH4","24.04","0.18","0.00"],["2026-08-24T00:35:00","NSP.GARWIN1","23.60","-0.26","0.00"],["2026-08-24T00:35:00","NSP.GDMEADOW","23.06","-0.80","0.00"],["2026-08-24T00:35:00","NSP.GLU","24.94","1.11","-0.03"],["2026-08-24T00:35:00","NSP.GRANTY.ARR","23.07","-0.79","0.00"],["2026-08-24T00:35:00","NSP.GRE.BFRDG","21.33","-2.53","0.00"],["2026-08-24T00:35:00","NSP.HAMPTN.MVP","22.93","-0.93","0.00"],["2026-08-24T00:35:00","NSP.HATFIHAT1","23.91","0.05","0.00"],["2026-08-24T00:35:00","NSP.HCPD.GRVCT","23.88","0.02","0.00"],["2026-08-24T00:35:00","NSP.HCPD.LKCR","22.41","-1.45","0.00"],["2026-08-24T00:35:00","NSP.HCPD.MAD","22.52","-1.34","0.00"],["2026-08-24T00:35:00","NSP.HCPD.NU","22.70","-1.16","0.00"],["2026-08-24T00:35:00","NSP.HCPD.SXFLS","22.36","-1.50","0.00"],["2026-08-24T00:35:00","NSP.HCPD_1.AZ","22.36","-1.50","0.00"],["2026-08-24T00:35:00","NSP.HENNIPIN1","23.24","-0.62","0.00"],["2026-08-24T00:35:00","NSP.HIBRDGCT7","22.78","-1.08","0.00"],["2026-08-24T00:35:00","NSP.HIBRDGCT8","22.78","-1.08","0.00"],["2026-08-24T00:35:00","NSP.HIBRDGST9","22.73","-1.13","0.00"],["2026-08-24T00:35:00","NSP.HOLCOM.HYD","24.45","0.96","-0.37"],["2026-08-24T00:35:00","NSP.IBR.YANKE","21.92","-2.31","0.37"],["2026-08-24T00:35:00","NSP.INVRHL1","23.16","-0.70","0.00"],["2026-08-24T00:35:00","NSP.INVRHL2","23.16","-0.70","0.00"],["2026-08-24T00:35:00","NSP.INVRHL3","23.16","-0.70","0.00"],["2026-08-24T00:35:00","NSP.INVRHL4","23.16","-0.70","0.00"],["2026-08-24T00:35:00","NSP.INVRHL5","23.16","-0.70","0.00"],["2026-08-24T00:35:00","NSP.INVRHL6","23.16","-0.70","0.00"],["2026-08-24T00:35:00","NSP.JEFFERS2","22.08","-1.78","0.00"],["2026-08-24T00:35:00","NSP.JIMFLS.HYD","24.49","0.63","0.00"],["2026-08-24T00:35:00","NSP.KASOTA","21.70","-2.16","0.00"],["2026-08-24T00:35:00","NSP.KING1","22.70","-0.78","-0.38"],["2026-08-24T00:35:00","NSP.LYONC.MVP","22.07","-1.79","0.00"],["2026-08-24T00:35:00","NSP.MANKTOCT1","21.68","-2.18","0.00"],["2026-08-24T00:35:00","NSP.MANKTOCT2","21.58","-2.28","0.00"],["2026-08-24T00:35:00","NSP.MANKTOST3","21.66","-2.20","0.00"],["2026-08-24T00:35:00","NSP.MARSHSOLAR","22.05","-1.81","0.00"],["2026-08-24T00:35:00","NSP.MENOMOA","24.24","0.38","0.00"],["2026-08-24T00:35:00","NSP.MERPK1","23.01","-0.85","0.00"],["2026-08-24T00:35:00","NSP.MINRVR1","23.07","-0.79","0.00"],["2026-08-24T00:35:00","NSP.MINVLY.MVP","22.02","-1.84","0.00"],["2026-08-24T00:35:00","NSP.MMPA","23.15","-0.71","0.00"],["2026-08-24T00:35:00","NSP.MMPA.BOGWF","23.47","-0.39","0.00"],["2026-08-24T00:35:00","NSP.MMPA.FEP","22.24","-1.62","0.00"],["2026-08-24T00:35:00","NSP.MMPA.WWF","21.90","-1.96","0.00"],["2026-08-24T00:35:00","NSP.MMPA_1.AZ","23.15","-0.71","0.00"],["2026-08-24T00:35:00","NSP.MMU_1.AZ","22.23","-1.63","0.00"],["2026-08-24T00:35:00","NSP.MNDAK.WND","21.92","-2.31","0.37"],["2026-08-24T00:35:00","NSP.MNTCEL1","22.98","-0.88","0.00"],["2026-08-24T00:35:00","NSP.MOR1_IBR","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.MORAINE2","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.MRES","22.57","-1.29","0.00"],["2026-08-24T00:35:00","NSP.MRES.MWF","22.06","-1.80","0.00"],["2026-08-24T00:35:00","NSP.MRES_5.AZ","23.92","0.06","0.00"],["2026-08-24T00:35:00","NSP.MRES_6.AZ","23.17","-0.69","0.00"],["2026-08-24T00:35:00","NSP.NCP.AZ","23.92","0.53","-0.47"],["2026-08-24T00:35:00","NSP.NCPLOAD","23.92","0.53","-0.47"],["2026-08-24T00:35:00","NSP.NEW_PNEW_","23.60","-0.26","0.00"],["2026-08-24T00:35:00","NSP.NOBLE.CWS1","21.95","-1.91","0.00"],["2026-08-24T00:35:00","NSP.NOBLE.CWS2","21.95","-1.91","0.00"],["2026-08-24T00:35:00","NSP.NOBLES.WND","21.95","-1.91","0.00"],["2026-08-24T00:35:00","NSP.NOBLES2.MP","21.78","-2.08","0.00"],["2026-08-24T00:35:00","NSP.NORTHN.WND","21.43","-2.43","0.00"],["2026-08-24T00:35:00","NSP.NSP","23.26","-0.61","0.01"],["2026-08-24T00:35:00","NSP.NSPG_1.AZ","22.86","-1.00","0.00"],["2026-08-24T00:35:00","NSP.NSPG_2.AZ","22.91","-0.95","0.00"],["2026-08-24T00:35:00","NSP.NSTARSOLAR","22.23","-1.08","-0.55"],["2026-08-24T00:35:00","NSP.NU","22.70","-1.16","0.00"],["2026-08-24T00:35:00","NSP.NU.AZ","22.70","-1.16","0.00"],["2026-08-24T00:35:00","NSP.NULM.4GT","22.71","-1.15","0.00"],["2026-08-24T00:35:00","NSP.NULM.5GT","22.71","-1.15","0.00"],["2026-08-24T00:35:00","NSP.NULM.6GT","22.71","-1.15","0.00"],["2026-08-24T00:35:00","NSP.NULM.7GT","22.71","-1.15","0.00"],["2026-08-24T00:35:00","NSP.NWEC.AZ","23.46","0.04","-0.44"],["2026-08-24T00:35:00","NSP.NWELOAD","23.46","0.04","-0.44"],["2026-08-24T00:35:00","NSP.OAKLKE_IBR","22.01","-2.24","0.39"],["2026-08-24T00:35:00","NSP.ODELL.WND","21.66","-2.20","0.00"],["2026-08-24T00:35:00","NSP.OTP","22.06","-1.80","0.00"],["2026-08-24T00:35:00","NSP.OTPW_1.AZ","22.06","-1.80","0.00"],["2026-08-24T00:35:00","NSP.OWATON_SIG","23.01","-0.85","0.00"],["2026-08-24T00:35:00","NSP.OWATONA_7","23.01","-0.85","0.00"],["2026-08-24T00:35:00","NSP.PRISL1","22.74","-1.12","0.00"],["2026-08-24T00:35:00","NSP.PRISL1_LD","22.74","-1.12","0.00"],["2026-08-24T00:35:00","NSP.PRISL2","22.73","-1.13","0.00"],["2026-08-24T00:40:00","EES.LONSTR1","23.45","0.57","0.03"],["2026-08-24T00:40:00","EES.MAGPOWG","23.54","0.66","0.03"],["2026-08-24T00:40:00","EES.MCLWS1.ARR","23.51","0.63","0.03"],["2026-08-24T00:40:00","EES.MICHOD.ARR","23.64","0.77","0.02"],["2026-08-24T00:40:00","EES.MONDUSOLAR","23.86","0.98","0.03"],["2026-08-24T00:40:00","EES.MORIL1.ARR","24.18","1.30","0.03"],["2026-08-24T00:40:00","EES.MORTN1.ARR","23.15","0.27","0.03"],["2026-08-24T00:40:00","EES.MORTN2.ARR","23.15","0.27","0.03"],["2026-08-24T00:40:00","EES.MOTIVA_GEN","24.15","1.27","0.03"],["2026-08-24T00:40:00","EES.MTCPSCT1","22.46","-0.42","0.03"],["2026-08-24T00:40:00","EES.MTCPSCT2","22.46","-0.42","0.03"],["2026-08-24T00:40:00","EES.MTCPSST1","22.48","-0.40","0.03"],["2026-08-24T00:40:00","EES.NELSON1","23.22","0.34","0.03"],["2026-08-24T00:40:00","EES.NELSON2","23.22","0.34","0.03"],["2026-08-24T00:40:00","EES.NELSON6","23.21","0.33","0.03"],["2026-08-24T00:40:00","EES.NEWTON","23.94","1.06","0.03"],["2026-08-24T00:40:00","EES.NEWTON1.AZ","23.94","1.06","0.03"],["2026-08-24T00:40:00","EES.NINEM1.ARR","23.48","0.61","0.02"],["2026-08-24T00:40:00","EES.NINEM6_CT1","23.31","0.44","0.02"],["2026-08-24T00:40:00","EES.NINEM6_CT2","23.31","0.44","0.02"],["2026-08-24T00:40:00","EES.NINEM6_ST","23.40","0.53","0.02"],["2026-08-24T00:40:00","EES.NINEMILE4","23.46","0.59","0.02"],["2026-08-24T00:40:00","EES.NINEMILE5","23.48","0.61","0.02"],["2026-08-24T00:40:00","EES.NOPLD","23.63","0.76","0.02"],["2026-08-24T00:40:00","EES.NOPS_1","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.NOPS_2","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.NOPS_3","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.NOPS_4","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.NOPS_5","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.NOPS_6","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.NOPS_7","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.NSIDE1.ARR","22.83","-0.06","0.04"],["2026-08-24T00:40:00","EES.NSIDE2.ARR","22.83","-0.06","0.04"],["2026-08-24T00:40:00","EES.OAK_RG_GEN","22.70","-0.19","0.04"],["2026-08-24T00:40:00","EES.OCAPS_1A","23.82","0.94","0.03"],["2026-08-24T00:40:00","EES.OCAPS_1B","23.93","1.05","0.03"],["2026-08-24T00:40:00","EES.OCAPS_1C","23.93","1.05","0.03"],["2026-08-24T00:40:00","EES.OUACH_1","22.42","-0.47","0.04"],["2026-08-24T00:40:00","EES.OUACH_2","22.42","-0.47","0.04"],["2026-08-24T00:40:00","EES.OUACH_3","22.42","-0.47","0.04"],["2026-08-24T00:40:00","EES.OXBOW","23.39","0.51","0.03"],["2026-08-24T00:40:00","EES.PANAM1.ARR","23.69","0.82","0.02"],["2026-08-24T00:40:00","EES.PERVL1","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EES.PERVL1.ARR","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EES.PERVL2.ARR","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EES.PERVL2_CT","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EES.PLAHTC.ARR","23.09","0.20","0.04"],["2026-08-24T00:40:00","EES.RBRSW2.ARR","22.86","-0.03","0.04"],["2026-08-24T00:40:00","EES.RBRSW5.ARR","22.82","-0.07","0.04"],["2026-08-24T00:40:00","EES.RCTHOMAS","23.63","0.75","0.03"],["2026-08-24T00:40:00","EES.REXBRW.ARR","22.79","-0.10","0.04"],["2026-08-24T00:40:00","EES.RICE1","23.52","0.64","0.03"],["2026-08-24T00:40:00","EES.RICHD1.ARR","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.RICHD2.ARR","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.RILLA.ARR","22.55","-0.34","0.04"],["2026-08-24T00:40:00","EES.RVRBEND1","23.22","0.34","0.03"],["2026-08-24T00:40:00","EES.SABINE1","23.85","0.97","0.03"],["2026-08-24T00:40:00","EES.SABINE3","23.78","0.90","0.03"],["2026-08-24T00:40:00","EES.SABINE4","23.82","0.94","0.03"],["2026-08-24T00:40:00","EES.SABINE5","23.71","0.83","0.03"],["2026-08-24T00:40:00","EES.SAM_DAM_12","24.17","1.29","0.03"],["2026-08-24T00:40:00","EES.SAN_JC1_CT","23.45","0.57","0.03"],["2026-08-24T00:40:00","EES.SAN_JC2_CT","23.45","0.57","0.03"],["2026-08-24T00:40:00","EES.SHEC","23.70","0.82","0.03"],["2026-08-24T00:40:00","EES.SLEMCO","23.97","1.09","0.03"],["2026-08-24T00:40:00","EES.SLRD","23.57","0.70","0.02"],["2026-08-24T00:40:00","EES.SPORT1.ARR","23.50","0.63","0.02"],["2026-08-24T00:40:00","EES.SPORT2.ARR","23.50","0.63","0.02"],["2026-08-24T00:40:00","EES.SRMPA","24.07","1.19","0.03"],["2026-08-24T00:40:00","EES.SRMPA_1.AZ","24.07","1.19","0.03"],["2026-08-24T00:40:00","EES.STERL7","22.40","-0.49","0.04"],["2026-08-24T00:40:00","EES.STJAMES","23.60","0.73","0.02"],["2026-08-24T00:40:00","EES.STL115.ARR","22.40","-0.49","0.04"],["2026-08-24T00:40:00","EES.STLN11.ARR","22.41","-0.48","0.04"],["2026-08-24T00:40:00","EES.STLNG1.ARR","22.41","-0.48","0.04"],["2026-08-24T00:40:00","EES.STLNG2.ARR","22.43","-0.46","0.04"],["2026-08-24T00:40:00","EES.STLNG3.ARR","22.43","-0.46","0.04"],["2026-08-24T00:40:00","EES.STLNG5.ARR","22.43","-0.46","0.04"],["2026-08-24T00:40:00","EES.STRSOL","22.40","-0.49","0.04"],["2026-08-24T00:40:00","EES.SWTZ1.ARR","22.58","-0.31","0.04"],["2026-08-24T00:40:00","EES.TAFTCOGEN","23.24","0.37","0.02"],["2026-08-24T00:40:00","EES.TOL_BEND1","23.71","0.83","0.03"],["2026-08-24T00:40:00","EES.TOL_BEND2","23.71","0.83","0.03"],["2026-08-24T00:40:00","EES.UCB","23.26","0.39","0.02"],["2026-08-24T00:40:00","EES.UCBECO","23.26","0.39","0.02"],["2026-08-24T00:40:00","EES.UCBSUP","23.26","0.39","0.02"],["2026-08-24T00:40:00","EES.UMBRIELSOL","23.74","0.86","0.03"],["2026-08-24T00:40:00","EES.VIDALIA","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EES.VIGNES.ARR","23.55","0.68","0.02"],["2026-08-24T00:40:00","EES.WASHEC_CT1","23.19","0.32","0.02"],["2026-08-24T00:40:00","EES.WASHEC_CT2","23.19","0.32","0.02"],["2026-08-24T00:40:00","EES.WATRFD2","23.29","0.42","0.02"],["2026-08-24T00:40:00","EES.WATRFD3","23.26","0.39","0.02"],["2026-08-24T00:40:00","EES.WATRFD4_CT","23.29","0.42","0.02"],["2026-08-24T00:40:00","EES.WLGLN2.ARR","23.62","0.74","0.03"],["2026-08-24T00:40:00","EES.WLTGR1.ARR","22.42","-0.47","0.04"],["2026-08-24T00:40:00","CONS.COVRT2_GT","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.COVRT2_ST","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.COVRT3_GT","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.COVRT3_ST","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.CRESCENT","23.09","0.26","-0.02"],["2026-08-24T00:40:00","CONS.CROTON","24.19","1.36","-0.02"],["2026-08-24T00:40:00","CONS.DR.ALPENA","24.93","2.10","-0.02"],["2026-08-24T00:40:00","CONS.DR.CETR","23.40","0.57","-0.02"],["2026-08-24T00:40:00","CONS.DR.MAROA","23.60","0.77","-0.02"],["2026-08-24T00:40:00","CONS.DR.WPSC","25.09","2.26","-0.02"],["2026-08-24T00:40:00","CONS.ELIG","23.49","0.66","-0.02"],["2026-08-24T00:40:00","CONS.EXGNBB1","22.84","0.01","-0.02"],["2026-08-24T00:40:00","CONS.EXGNBB1B","22.84","0.01","-0.02"],["2026-08-24T00:40:00","CONS.FESC","23.49","0.66","-0.02"],["2026-08-24T00:40:00","CONS.FICTYEC","23.95","1.12","-0.02"],["2026-08-24T00:40:00","CONS.FICTYMR","23.95","1.12","-0.02"],["2026-08-24T00:40:00","CONS.FISHCREEK","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CONS.FOOTEHYD","24.13","1.30","-0.02"],["2026-08-24T00:40:00","CONS.GENESEE","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.GENESEESO","22.89","0.06","-0.02"],["2026-08-24T00:40:00","CONS.GENESEPS","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.GRATIOT","22.83","0.00","-0.02"],["2026-08-24T00:40:00","CONS.GRATIOT1","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.GRATIOT2","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.GRAYLGY2","23.32","0.49","-0.02"],["2026-08-24T00:40:00","CONS.GRAYLNG","23.32","0.49","-0.02"],["2026-08-24T00:40:00","CONS.GYRD1WPSC","23.87","1.04","-0.02"],["2026-08-24T00:40:00","CONS.GYRD2WPSC","23.87","1.04","-0.02"],["2026-08-24T00:40:00","CONS.GYRD3WPSC","23.87","1.04","-0.02"],["2026-08-24T00:40:00","CONS.HARDY","23.96","1.13","-0.02"],["2026-08-24T00:40:00","CONS.HART","23.93","1.10","-0.02"],["2026-08-24T00:40:00","CONS.HILMN.ARR","24.49","1.66","-0.02"],["2026-08-24T00:40:00","CONS.HODENPYL","23.99","1.16","-0.02"],["2026-08-24T00:40:00","CONS.HRSY10","23.90","1.07","-0.02"],["2026-08-24T00:40:00","CONS.HRSY9","23.90","1.07","-0.02"],["2026-08-24T00:40:00","CONS.HRTLND","22.83","0.00","-0.02"],["2026-08-24T00:40:00","CONS.HTWD","23.37","0.54","-0.02"],["2026-08-24T00:40:00","CONS.IOSCOBAT","24.25","1.42","-0.02"],["2026-08-24T00:40:00","CONS.ISABELLA1","22.18","-0.65","-0.02"],["2026-08-24T00:40:00","CONS.JACKSON","23.11","0.28","-0.02"],["2026-08-24T00:40:00","CONS.JAXON_1","23.10","0.27","-0.02"],["2026-08-24T00:40:00","CONS.JAXON_2","23.10","0.27","-0.02"],["2026-08-24T00:40:00","CONS.KAL_RGEN_","23.05","0.22","-0.02"],["2026-08-24T00:40:00","CONS.KALK","24.27","1.44","-0.02"],["2026-08-24T00:40:00","CONS.KARN.ARR","22.92","0.09","-0.02"],["2026-08-24T00:40:00","CONS.KARN3","22.71","-0.12","-0.02"],["2026-08-24T00:40:00","CONS.KARN4","22.71","-0.12","-0.02"],["2026-08-24T00:40:00","CONS.KARNSOLAR","22.71","-0.12","-0.02"],["2026-08-24T00:40:00","CONS.KENCNTY1","23.04","0.21","-0.02"],["2026-08-24T00:40:00","CONS.LANS","23.09","0.26","-0.02"],["2026-08-24T00:40:00","CONS.LANS.ARR","22.88","0.05","-0.02"],["2026-08-24T00:40:00","CONS.LBWL.ASM2","22.85","0.02","-0.02"],["2026-08-24T00:40:00","CONS.LBWL.ASSM","22.85","0.02","-0.02"],["2026-08-24T00:40:00","CONS.LBWL.CSEL","23.07","0.24","-0.02"],["2026-08-24T00:40:00","CONS.LIVINGEN1","23.83","1.00","-0.02"],["2026-08-24T00:40:00","CONS.LIVINGEN2","23.83","1.00","-0.02"],["2026-08-24T00:40:00","CONS.LIVINGEN3","23.83","1.00","-0.02"],["2026-08-24T00:40:00","CONS.LIVINGEN4","23.83","1.00","-0.02"],["2026-08-24T00:40:00","CONS.LOUDHYDRO","23.84","1.01","-0.02"],["2026-08-24T00:40:00","CONS.LUDINGTN1","23.77","0.94","-0.02"],["2026-08-24T00:40:00","CONS.LUDINGTN2","23.77","0.94","-0.02"],["2026-08-24T00:40:00","CONS.LUDINGTN3","23.77","0.94","-0.02"],["2026-08-24T00:40:00","CONS.LUDINGTN4","23.77","0.94","-0.02"],["2026-08-24T00:40:00","CONS.LUDINGTN5","23.80","0.97","-0.02"],["2026-08-24T00:40:00","CONS.LUDINGTN6","23.80","0.97","-0.02"],["2026-08-24T00:40:00","CONS.LWEP","23.78","0.95","-0.02"],["2026-08-24T00:40:00","CONS.MACK.ARR","25.18","2.35","-0.02"],["2026-08-24T00:40:00","CONS.MCV","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","CONS.MCV.MCV","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","CONS.MERIDIAN1","22.75","-0.08","-0.02"],["2026-08-24T00:40:00","CONS.MIOHYDRO","23.77","0.94","-0.02"],["2026-08-24T00:40:00","CONS.MIPOWER1","23.64","0.81","-0.02"],["2026-08-24T00:40:00","CONS.MIPOWER2","23.64","0.81","-0.02"],["2026-08-24T00:40:00","CONS.MPPA","23.50","0.67","-0.02"],["2026-08-24T00:40:00","CONS.MPPA.ABRW","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CONS.MPPA.ASM2","22.85","0.02","-0.02"],["2026-08-24T00:40:00","CONS.MPPA.ASSM","22.85","0.02","-0.02"],["2026-08-24T00:40:00","CONS.MPPA.CHSE","23.07","0.24","-0.02"],["2026-08-24T00:40:00","CONS.MPPA.HSLR","23.93","1.10","-0.02"],["2026-08-24T00:40:00","CONS.MPPA_3.AZ","23.02","0.19","-0.02"],["2026-08-24T00:40:00","CONS.MSCP_1.AZ","23.49","0.66","-0.02"],["2026-08-24T00:40:00","CONS.MSCPA","23.51","0.68","-0.02"],["2026-08-24T00:40:00","CONS.MSNRD.SOL","22.45","-0.38","-0.02"],["2026-08-24T00:40:00","CONS.MUSKSOL","23.51","0.68","-0.02"],["2026-08-24T00:40:00","CONS.MWEC","23.39","0.56","-0.02"],["2026-08-24T00:40:00","CONS.NESL","23.49","0.66","-0.02"],["2026-08-24T00:40:00","CONS.PAL_HEPM","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","CONS.PAL_WPSC","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","CONS.PFZT","23.04","0.21","-0.02"],["2026-08-24T00:40:00","CONS.PINERVR1","22.82","-0.01","-0.02"],["2026-08-24T00:40:00","CONS.PNRVR.SOL","22.82","-0.01","-0.02"],["2026-08-24T00:40:00","CONS.POLARIS1","22.84","0.01","-0.02"],["2026-08-24T00:40:00","CONS.POLRS.SOL","22.84","0.01","-0.02"],["2026-08-24T00:40:00","CONS.RENAIGEN1","22.87","0.04","-0.02"],["2026-08-24T00:40:00","CONS.RENAIGEN2","22.87","0.04","-0.02"],["2026-08-24T00:40:00","CONS.RENAIGEN3","22.87","0.04","-0.02"],["2026-08-24T00:40:00","CONS.RENAIGEN4","22.87","0.04","-0.02"],["2026-08-24T00:40:00","CONS.ROGERSHYD","24.20","1.37","-0.02"],["2026-08-24T00:40:00","CONS.RVRFORK","23.14","0.31","-0.02"],["2026-08-24T00:40:00","CONS.RVRFORK2","23.14","0.31","-0.02"],["2026-08-24T00:40:00","CONS.S.COLDCRK","23.64","0.81","-0.02"],["2026-08-24T00:40:00","CONS.S.EAGLECR","22.75","-0.08","-0.02"],["2026-08-24T00:40:00","CONS.S.GRAT2","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.S.LTROUT","25.03","2.20","-0.02"],["2026-08-24T00:40:00","CONS.SAUK1","23.46","0.63","-0.02"],["2026-08-24T00:40:00","CONS.SCIT","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.SCWND1","23.89","1.06","-0.02"],["2026-08-24T00:40:00","CONS.SCWND2","23.89","1.06","-0.02"],["2026-08-24T00:40:00","CONS.SCWND3","23.89","1.06","-0.02"],["2026-08-24T00:40:00","CONS.SCWND4","23.89","1.06","-0.02"],["2026-08-24T00:40:00","CONS.SELC","23.43","0.60","-0.02"],["2026-08-24T00:40:00","CONS.SESB","23.45","0.62","-0.02"],["2026-08-24T00:40:00","CONS.SPNGCREEK","22.95","0.12","-0.02"],["2026-08-24T00:40:00","CONS.SUNFISH2","22.93","0.10","-0.02"],["2026-08-24T00:40:00","CONS.THTFD.ARR","22.82","-0.01","-0.02"],["2026-08-24T00:40:00","CONS.TIBBITS","23.67","0.84","-0.02"],["2026-08-24T00:40:00","CONS.TIPPY","23.94","1.11","-0.02"],["2026-08-24T00:40:00","CONS.TUSCOLA1","22.76","-0.07","-0.02"],["2026-08-24T00:40:00","CONS.UCMI","23.86","1.03","-0.02"],["2026-08-24T00:40:00","CONS.VKLINCOLN","24.47","1.64","-0.02"],["2026-08-24T00:40:00","CONS.VKMCBAIN1","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.VSTBG8","23.28","0.45","-0.02"],["2026-08-24T00:40:00","CONS.WEADKBAT","23.03","0.20","-0.02"],["2026-08-24T00:40:00","CONS.WEADO.ARR","23.02","0.19","-0.02"],["2026-08-24T00:40:00","CONS.WEBBERHYD","23.55","0.72","-0.02"],["2026-08-24T00:40:00","CONS.WHITI.ARR","22.92","0.09","-0.02"],["2026-08-24T00:40:00","CONS.WOLV","23.93","1.10","-0.02"],["2026-08-24T00:40:00","CONS.WPMC","23.49","0.66","-0.02"],["2026-08-24T00:40:00","CONS.WPSC_1.AZ","23.62","0.79","-0.02"],["2026-08-24T00:40:00","CONS.WPSC_2.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.WVPA_1.AZ","23.44","0.61","-0.02"],["2026-08-24T00:40:00","CONS.ZEELAND1A","22.83","0.00","-0.02"],["2026-08-24T00:40:00","CONS.ZEELAND1B","22.76","-0.07","-0.02"],["2026-08-24T00:40:00","CONS.ZEELAND2A","22.72","-0.11","-0.02"],["2026-08-24T00:40:00","CONS.ZEELAND2B","22.74","-0.09","-0.02"],["2026-08-24T00:40:00","CONS.ZEELAND2C","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","CPLE","22.81","-0.01","-0.03"],["2026-08-24T00:40:00","CPLW","22.83","0.01","-0.03"],["2026-08-24T00:40:00","CSWS","21.98","-1.04","0.17"],["2026-08-24T00:40:00","CSWS.AEPM_2.AZ","22.60","-0.29","0.04"],["2026-08-24T00:40:00","CSWS.AEPM_3.AZ","22.60","-0.28","0.03"],["2026-08-24T00:40:00","CSWS.AEPM_4.AZ","23.45","0.57","0.03"],["2026-08-24T00:40:00","CSWS.ETEC_LD","22.60","-0.28","0.03"],["2026-08-24T00:40:00","CSWS.HOPE","22.76","-0.13","0.04"],["2026-08-24T00:40:00","CSWS.PRESCOTT","22.60","-0.29","0.04"],["2026-08-24T00:40:00","CSWS.SWERETAIL","22.60","-0.28","0.03"],["2026-08-24T00:40:00","CSWS.VEMCO","22.60","-0.28","0.03"],["2026-08-24T00:40:00","CWLD.AZ","21.88","-0.97","0.00"],["2026-08-24T00:40:00","CWLD.BLRG","21.79","-1.06","0.00"],["2026-08-24T00:40:00","CWLD.CEC2CTG1","21.86","-0.99","0.00"],["2026-08-24T00:40:00","CWLD.CEC2CTG2","21.86","-0.99","0.00"],["2026-08-24T00:40:00","CWLD.CEC2CTG3","21.86","-0.99","0.00"],["2026-08-24T00:40:00","CWLD.CEC2CTG4","21.86","-0.99","0.00"],["2026-08-24T00:40:00","CWLD.CWLD","21.88","-0.97","0.00"],["2026-08-24T00:40:00","CWLD.DR.CWLD","21.86","-0.99","0.00"],["2026-08-24T00:40:00","CWLD.FULT","22.59","-0.26","0.00"],["2026-08-24T00:40:00","CWLD.PLANTD6","21.90","-0.95","0.00"],["2026-08-24T00:40:00","CWLD.PLANTD8","21.90","-0.95","0.00"],["2026-08-24T00:40:00","CWLD.SIKESTON","22.71","-0.14","0.00"],["2026-08-24T00:40:00","CWLD.UMC","21.90","-0.95","0.00"],["2026-08-24T00:40:00","CWLP.AZ","22.49","-0.36","0.00"],["2026-08-24T00:40:00","CWLP.CWLP","22.49","-0.36","0.00"],["2026-08-24T00:40:00","CWLP.DALLMA84","22.43","-0.42","0.00"],["2026-08-24T00:40:00","CWLP.FACTOR91","22.46","-0.39","0.00"],["2026-08-24T00:40:00","CWLP.GST","22.44","-0.41","0.00"],["2026-08-24T00:40:00","CWLP.INTERSA81","22.44","-0.41","0.00"],["2026-08-24T00:40:00","CWLP.REYNOLS91","22.51","-0.34","0.00"],["2026-08-24T00:40:00","CWLP.TEA_1.AZ","22.64","-0.21","0.00"],["2026-08-24T00:40:00","DECO.APPLE","22.08","-0.75","-0.02"],["2026-08-24T00:40:00","DECO.AZ","22.92","0.09","-0.02"],["2026-08-24T00:40:00","DECO.BAUER.MVP","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","DECO.BELRV.MVP","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BLR1.DEMO","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BLR1.MPPA","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BLR2.DEMO","22.36","-0.47","-0.02"],["2026-08-24T00:40:00","DECO.BLR2.MPPA","22.36","-0.47","-0.02"],["2026-08-24T00:40:00","DECO.BROOKFLD1","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","DECO.BRP11","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","DECO.BRP121","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BRP122","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BRP13","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BSEDTE1","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.BWEC.11","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BWEC.12","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.BWECSTG1","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.CC.BWEC","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.CC.DIG2","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","DECO.CC.DIG3","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","DECO.CENOAKS","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","DECO.CMS_AK","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","DECO.CMS_THMB","23.64","0.81","-0.02"],["2026-08-24T00:40:00","WEC.DAR_SLR1","22.08","-0.77","0.00"],["2026-08-24T00:40:00","WEC.DR.WEPM","22.62","-0.23","0.00"],["2026-08-24T00:40:00","WEC.EITM_LZ01","22.41","-0.44","0.00"],["2026-08-24T00:40:00","WEC.EITM_LZ02","22.41","-0.44","0.00"],["2026-08-24T00:40:00","WEC.EITM_LZ03","22.41","-0.44","0.00"],["2026-08-24T00:40:00","WEC.ERG1","22.14","-0.71","0.00"],["2026-08-24T00:40:00","WEC.ERG2","22.12","-0.73","0.00"],["2026-08-24T00:40:00","WEC.ERGS_LD","22.13","-0.72","0.00"],["2026-08-24T00:40:00","WEC.GERMANOT1","22.52","-0.33","0.00"],["2026-08-24T00:40:00","WEC.GERMANOT2","22.52","-0.33","0.00"],["2026-08-24T00:40:00","WEC.GERMANOT3","22.52","-0.33","0.00"],["2026-08-24T00:40:00","WEC.GERMANOT4","22.52","-0.33","0.00"],["2026-08-24T00:40:00","WEC.GERMANOT5","22.52","-0.33","0.00"],["2026-08-24T00:40:00","WEC.GLACRHLS","23.25","0.40","0.00"],["2026-08-24T00:40:00","WEC.JOU_WMONT","22.47","-0.38","0.00"],["2026-08-24T00:40:00","WEC.KAC_GE5CT","22.77","-0.08","0.00"],["2026-08-24T00:40:00","WEC.KAC_ISPP","22.77","-0.08","0.00"],["2026-08-24T00:40:00","WEC.KAUCBL.ARR","22.70","-0.15","0.00"],["2026-08-24T00:40:00","WEC.KOSH_SLR1","22.19","-0.66","0.00"],["2026-08-24T00:40:00","WEC.LGHTHVT01","22.32","-0.53","0.00"],["2026-08-24T00:40:00","WEC.OAKCREKC5","22.65","-0.20","0.00"],["2026-08-24T00:40:00","WEC.OCONTFL","23.24","0.39","0.00"],["2026-08-24T00:40:00","WEC.OKCGC6","22.17","-0.68","0.00"],["2026-08-24T00:40:00","WEC.OKCGC7","22.06","-0.79","0.00"],["2026-08-24T00:40:00","WEC.OKCGC8","22.07","-0.78","0.00"],["2026-08-24T00:40:00","WEC.PARIS01S1","22.54","-0.31","0.00"],["2026-08-24T00:40:00","WEC.PARIS01S2","22.54","-0.31","0.00"],["2026-08-24T00:40:00","WEC.PARIS01S3","22.54","-0.31","0.00"],["2026-08-24T00:40:00","WEC.PARIS01S4","22.54","-0.31","0.00"],["2026-08-24T00:40:00","WEC.PB1AUX","22.38","-0.47","0.00"],["2026-08-24T00:40:00","WEC.PB2AUX","22.38","-0.47","0.00"],["2026-08-24T00:40:00","WEC.PLSNT1.MVP","22.42","-0.43","0.00"],["2026-08-24T00:40:00","WEC.PORTWA1CT1","21.78","-1.07","0.00"],["2026-08-24T00:40:00","WEC.PORTWA1CT2","21.78","-1.07","0.00"],["2026-08-24T00:40:00","WEC.PORTWA1ST0","21.83","-1.02","0.00"],["2026-08-24T00:40:00","WEC.PORTWCT1","21.78","-1.07","0.00"],["2026-08-24T00:40:00","WEC.PORTWCT2","21.78","-1.07","0.00"],["2026-08-24T00:40:00","WEC.PORTWST1","21.83","-1.02","0.00"],["2026-08-24T00:40:00","WEC.PS_ESR1","22.54","-0.31","0.00"],["2026-08-24T00:40:00","WEC.PS_ESR1_LD","22.54","-0.31","0.00"],["2026-08-24T00:40:00","WEC.PS_SLR1","22.54","-0.31","0.00"],["2026-08-24T00:40:00","WEC.PTBEACB5","22.38","-0.47","0.00"],["2026-08-24T00:40:00","WEC.PTBHGB1","22.32","-0.53","0.00"],["2026-08-24T00:40:00","WEC.PTBHGB2","22.32","-0.53","0.00"],["2026-08-24T00:40:00","WEC.RBC1","23.14","0.29","0.00"],["2026-08-24T00:40:00","WEC.ROOT_PIKE","22.41","-0.44","0.00"],["2026-08-24T00:40:00","WEC.S","22.64","-0.21","0.00"],["2026-08-24T00:40:00","WEC.UNIVEV130","22.43","-0.42","0.00"],["2026-08-24T00:40:00","WEC.VALLYGA1","22.73","-0.12","0.00"],["2026-08-24T00:40:00","WEC.VALLYGA2","22.74","-0.11","0.00"],["2026-08-24T00:40:00","WEC.WEPM_1.AZ","22.47","-0.38","0.00"],["2026-08-24T00:40:00","WEC.WEPM_2.AZ","24.00","1.15","0.00"],["2026-08-24T00:40:00","WEC.WPPI","22.88","0.03","0.00"],["2026-08-24T00:40:00","WEC.WPPI_1.AZ","22.84","-0.01","0.00"],["2026-08-24T00:40:00","WEC.WPPI_3.AZ","23.15","0.30","0.00"],["2026-08-24T00:40:00","WFEC","21.98","-1.04","0.17"],["2026-08-24T00:40:00","WPS.AZ","23.33","0.48","0.00"],["2026-08-24T00:40:00","WPS.BDGHLW1S","22.55","-0.30","0.00"],["2026-08-24T00:40:00","WPS.CC.FOX1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","WPS.CC.FOX2","22.48","-0.37","0.00"],["2026-08-24T00:40:00","WPS.COLUMBIA1","22.23","-0.62","0.00"],["2026-08-24T00:40:00","WPS.COLUMBIA2","22.21","-0.64","0.00"],["2026-08-24T00:40:00","WPS.CRANECREK","22.60","-0.25","0.00"],["2026-08-24T00:40:00","WPS.CUSTEGEN1","22.94","0.09","0.00"],["2026-08-24T00:40:00","WPS.DEPERE","23.24","0.39","0.00"],["2026-08-24T00:40:00","WPS.DPC.WESTN4","23.09","0.24","0.00"],["2026-08-24T00:40:00","WPS.DRR.NWATER","23.33","0.48","0.00"],["2026-08-24T00:40:00","WPS.FORWARD","22.56","-0.29","0.00"],["2026-08-24T00:40:00","WPS.FORWARD_LD","22.56","-0.29","0.00"],["2026-08-24T00:40:00","WPS.FOX_CT1","22.47","-0.38","0.00"],["2026-08-24T00:40:00","WPS.FOX_CT2","22.47","-0.38","0.00"],["2026-08-24T00:40:00","WPS.FOX_ST1_1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","WPS.FOX_ST1_2","22.48","-0.37","0.00"],["2026-08-24T00:40:00","WPS.GLU","23.16","0.31","0.00"],["2026-08-24T00:40:00","WPS.GRFTR.ARR","23.86","1.01","0.00"],["2026-08-24T00:40:00","WPS.HNSATOA","23.34","0.49","0.00"],["2026-08-24T00:40:00","WPS.LAKEFRN95","22.75","-0.10","0.00"],["2026-08-24T00:40:00","WPS.LAKEFRN99","22.75","-0.10","0.00"],["2026-08-24T00:40:00","WPS.MENOMPK","23.75","0.90","0.00"],["2026-08-24T00:40:00","WPS.MEWD_M1","23.50","0.65","0.00"],["2026-08-24T00:40:00","WPS.MPU","22.82","-0.03","0.00"],["2026-08-24T00:40:00","WPS.MPUG_1.AZ","22.82","-0.03","0.00"],["2026-08-24T00:40:00","WPS.OCONTO.DPC","23.29","0.44","0.00"],["2026-08-24T00:40:00","WPS.PORTAGE","23.22","0.37","0.00"],["2026-08-24T00:40:00","WPS.PTBEACH_PV","22.47","-0.38","0.00"],["2026-08-24T00:40:00","WPS.PULLIAM31","23.33","0.48","0.00"],["2026-08-24T00:40:00","WPS.REDBARN1W","22.41","-0.44","0.00"],["2026-08-24T00:40:00","WPS.TWOCRK1S","22.39","-0.46","0.00"],["2026-08-24T00:40:00","WPS.UMERC","23.71","0.86","0.00"],["2026-08-24T00:40:00","WPS.WEM31","23.66","0.81","0.00"],["2026-08-24T00:40:00","WPS.WEM32","23.62","0.77","0.00"],["2026-08-24T00:40:00","WPS.WEM33","23.62","0.77","0.00"],["2026-08-24T00:40:00","WPS.WESRCE1_LD","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESRCE2_LD","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESTON11","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESTON12","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESTON13","23.11","0.26","0.00"],["2026-08-24T00:40:00","SIGE.WAR5SIGE","23.50","0.67","-0.02"],["2026-08-24T00:40:00","SIGE.WAR6SIGE","23.49","0.66","-0.02"],["2026-08-24T00:40:00","SIPC.AZ","22.98","0.14","-0.01"],["2026-08-24T00:40:00","SIPC.BIGMUDDY","22.68","-0.17","0.00"],["2026-08-24T00:40:00","SIPC.MARI69","22.60","-0.25","0.00"],["2026-08-24T00:40:00","SIPC.MARIOGEN5","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","SIPC.MARIOGEN6","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","SIPC.SIPC","22.98","0.14","-0.01"],["2026-08-24T00:40:00","SME.AZ","23.04","0.14","0.05"],["2026-08-24T00:40:00","SME.BATESV_1","20.57","-0.69","-1.59"],["2026-08-24T00:40:00","SME.BATESV_2","20.57","-0.69","-1.59"],["2026-08-24T00:40:00","SME.BATESV_3","20.57","-0.69","-1.59"],["2026-08-24T00:40:00","SME.BENN.ARR","23.14","0.29","0.00"],["2026-08-24T00:40:00","SME.BENN_R_U1","23.14","0.29","0.00"],["2026-08-24T00:40:00","SME.BENN_R_U2","23.14","0.29","0.00"],["2026-08-24T00:40:00","SME.CC.MOR_CC1","22.70","-0.15","0.00"],["2026-08-24T00:40:00","SME.CC.MOS_CC1","22.49","-0.36","0.00"],["2026-08-24T00:40:00","SME.CC.MOS_CC2","22.49","-0.36","0.00"],["2026-08-24T00:40:00","SME.DTEDGE","23.31","0.22","0.24"],["2026-08-24T00:40:00","SME.GPTAYLRS","23.07","0.22","0.00"],["2026-08-24T00:40:00","SME.GRANDGULF","22.58","-0.30","0.03"],["2026-08-24T00:40:00","SME.LEAFRIVER","22.99","0.14","0.00"],["2026-08-24T00:40:00","SME.MOR_CTG1","22.69","-0.16","0.00"],["2026-08-24T00:40:00","SME.MOR_STG1","22.71","-0.14","0.00"],["2026-08-24T00:40:00","SME.MORRO.ARR","22.71","-0.14","0.00"],["2026-08-24T00:40:00","SME.MOS_3","22.41","-0.44","0.00"],["2026-08-24T00:40:00","SME.MOS_4","22.57","-0.28","0.00"],["2026-08-24T00:40:00","SME.MOS_5","22.57","-0.28","0.00"],["2026-08-24T00:40:00","SME.MOS_CTG_1","22.56","-0.29","0.00"],["2026-08-24T00:40:00","SME.MOS_CTG_2","22.56","-0.29","0.00"],["2026-08-24T00:40:00","SME.MOS_STG_1","22.41","-0.44","0.00"],["2026-08-24T00:40:00","SME.MOS_STG_2","22.41","-0.44","0.00"],["2026-08-24T00:40:00","SME.MS_SOLAR3","22.83","-0.02","0.00"],["2026-08-24T00:40:00","SME.PALDNG.ARR","23.13","0.28","0.00"],["2026-08-24T00:40:00","SME.PLUMPOINT","22.74","-0.11","0.00"],["2026-08-24T00:40:00","SME.SLVRCRK_1","23.16","0.31","0.00"],["2026-08-24T00:40:00","SME.SLVRCRK_2","23.16","0.31","0.00"],["2026-08-24T00:40:00","SME.SLVRCRK_3","23.16","0.31","0.00"],["2026-08-24T00:40:00","SME.SME_LOAD","23.03","0.13","0.05"],["2026-08-24T00:40:00","SME.SYLV_1","23.11","0.28","-0.02"],["2026-08-24T00:40:00","SME.SYLV_2","23.11","0.28","-0.02"],["2026-08-24T00:40:00","SME.SYLV_3","23.11","0.28","-0.02"],["2026-08-24T00:40:00","SMP.AZ","22.25","-0.60","0.00"],["2026-08-24T00:40:00","SMP.BLOOMIN_QS","22.44","-0.41","0.00"],["2026-08-24T00:40:00","SMP.CCRK1.RPU","22.25","-0.60","0.00"],["2026-08-24T00:40:00","SMP.CCRK2.RPU","22.25","-0.60","0.00"],["2026-08-24T00:40:00","SMP.MMPA.AU","22.08","-0.77","0.00"],["2026-08-24T00:40:00","SMP.OWEF","22.31","-0.54","0.00"],["2026-08-24T00:40:00","SMP.PRESTON","23.11","0.26","0.00"],["2026-08-24T00:40:00","SMP.PVWIND","22.13","-0.72","0.00"],["2026-08-24T00:40:00","SMP.RPU","22.25","-0.60","0.00"],["2026-08-24T00:40:00","SMP.SMP","22.25","-0.60","0.00"],["2026-08-24T00:40:00","SMP.TEA_1.AZ","22.27","-0.58","0.00"],["2026-08-24T00:40:00","SMP.WES.RPU","22.22","-0.63","0.00"],["2026-08-24T00:40:00","SOCO","22.82","0.00","-0.03"],["2026-08-24T00:40:00","SOCO.FORIN.ARR","22.59","-0.28","0.02"],["2026-08-24T00:40:00","SPA","22.26","-0.60","0.01"],["2026-08-24T00:40:00","SPC","19.39","-2.39","-1.07"],["2026-08-24T00:40:00","SPRM","21.98","-1.04","0.17"],["2026-08-24T00:40:00","SPS","21.98","-1.04","0.17"],["2026-08-24T00:40:00","SWPP","21.98","-1.04","0.17"],["2026-08-24T00:40:00","TEXAS.HUB","24.07","1.19","0.03"],["2026-08-24T00:40:00","TVA","22.79","-0.01","-0.05"],["2026-08-24T00:40:00","TVA.BRMNH1.ARR","22.57","-0.28","0.00"],["2026-08-24T00:40:00","TVA.CALRIDGE","22.42","-0.43","0.00"],["2026-08-24T00:40:00","TVA.TVA","23.04","-0.28","0.47"],["2026-08-24T00:40:00","TVA.TVAM_1.AZ","23.04","-0.28","0.47"],["2026-08-24T00:40:00","TVA.WHITEOAK","22.32","-0.53","0.00"],["2026-08-24T00:40:00","UPPC.AUTRAIN","24.23","1.38","0.00"],["2026-08-24T00:40:00","UPPC.AZ","24.35","1.50","0.00"],["2026-08-24T00:40:00","UPPC.ESC","24.02","1.17","0.00"],["2026-08-24T00:40:00","UPPC.ESC.AZ","24.02","1.17","0.00"],["2026-08-24T00:40:00","UPPC.GLADSTONE","23.84","0.99","0.00"],["2026-08-24T00:40:00","UPPC.HOIST23","24.01","1.16","0.00"],["2026-08-24T00:40:00","UPPC.INTEGRATD","24.28","1.43","0.00"],["2026-08-24T00:40:00","UPPC.LWEC","24.84","1.99","0.00"],["2026-08-24T00:40:00","UPPC.MCCLURE12","24.01","1.16","0.00"],["2026-08-24T00:40:00","UPPC.ONTONAGON","24.90","2.05","0.00"],["2026-08-24T00:40:00","UPPC.PORT.ARR","24.93","2.08","0.00"],["2026-08-24T00:40:00","UPPC.VICTORIA1","24.67","1.82","0.00"],["2026-08-24T00:40:00","UPPC.VICTORIA2","24.67","1.82","0.00"],["2026-08-24T00:40:00","UPPC.WARDEN","24.84","1.99","0.00"],["2026-08-24T00:40:00","UPPC.WPMC","24.95","2.10","0.00"],["2026-08-24T00:40:00","UPPC.WPPI","24.14","1.29","0.00"],["2026-08-24T00:40:00","UPPC.WPSE","24.74","1.89","0.00"],["2026-08-24T00:40:00","VAP","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","WAUE","21.98","-1.04","0.17"],["2026-08-24T00:40:00","WEC.AZ","22.62","-0.23","0.00"],["2026-08-24T00:40:00","WEC.BADGER","22.52","-0.33","0.00"],["2026-08-24T00:40:00","WEC.BDGHLW2S","22.55","-0.30","0.00"],["2026-08-24T00:40:00","WEC.BLUSKYGF","22.50","-0.35","0.00"],["2026-08-24T00:40:00","WEC.BUTRIDGE1","22.55","-0.30","0.00"],["2026-08-24T00:40:00","WEC.CC.PORTW1","21.80","-1.05","0.00"],["2026-08-24T00:40:00","WEC.CC.PORTW2","21.80","-1.05","0.00"],["2026-08-24T00:40:00","WEC.CCDGTC1","22.66","-0.19","0.00"],["2026-08-24T00:40:00","WEC.CCDGTC2","22.66","-0.19","0.00"],["2026-08-24T00:40:00","WEC.CCDGTC3","22.66","-0.19","0.00"],["2026-08-24T00:40:00","WEC.CCDGTC4","22.66","-0.19","0.00"],["2026-08-24T00:40:00","BREC.CENTURY","23.29","0.46","-0.02"],["2026-08-24T00:40:00","BREC.COLE.ARR","23.29","0.46","-0.02"],["2026-08-24T00:40:00","BREC.DR.BREC","22.91","0.08","-0.02"],["2026-08-24T00:40:00","BREC.DR.PADUC","22.91","0.08","-0.02"],["2026-08-24T00:40:00","BREC.GREEN1","23.44","0.61","-0.02"],["2026-08-24T00:40:00","BREC.GREEN2","23.44","0.61","-0.02"],["2026-08-24T00:40:00","BREC.NIPS.GRSL","23.42","0.60","-0.03"],["2026-08-24T00:40:00","BREC.PADUCAH1","22.91","0.08","-0.02"],["2026-08-24T00:40:00","BREC.REIDCT","23.41","0.58","-0.02"],["2026-08-24T00:40:00","BREC.SEBREE","23.44","0.61","-0.02"],["2026-08-24T00:40:00","BREC.SEBREESO","23.44","0.61","-0.02"],["2026-08-24T00:40:00","BREC.SEBREESO2","23.44","0.61","-0.02"],["2026-08-24T00:40:00","BREC.SKILLMAN","23.38","0.55","-0.02"],["2026-08-24T00:40:00","BREC.SMTH1.AMP","23.03","0.20","-0.02"],["2026-08-24T00:40:00","BREC.SMTH2.AMP","23.03","0.20","-0.02"],["2026-08-24T00:40:00","BREC.SMTH3.AMP","23.03","0.20","-0.02"],["2026-08-24T00:40:00","BREC.UNBRIDLED","23.44","0.61","-0.02"],["2026-08-24T00:40:00","BREC.WILSON1","23.26","0.44","-0.03"],["2026-08-24T00:40:00","CE","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","CE.CRETE.NU","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CE.PSG1.IMEA","22.15","-0.70","0.00"],["2026-08-24T00:40:00","CE.PSG1.N_PSG","22.15","-0.70","0.00"],["2026-08-24T00:40:00","CE.PSG2.IMEA","22.15","-0.70","0.00"],["2026-08-24T00:40:00","CE.PSG2.N_PSG","22.15","-0.70","0.00"],["2026-08-24T00:40:00","CE.ZIONEC.MVP","22.57","-0.28","0.00"],["2026-08-24T00:40:00","CIN.08NOBSN1","22.78","-0.05","-0.02"],["2026-08-24T00:40:00","CIN.08NOBSN2","22.78","-0.05","-0.02"],["2026-08-24T00:40:00","CIN.AEPE12","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.CAYCT.4","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CAYUGA.1","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","CIN.CAYUGA.2","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CAYUGA.3","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","CIN.CC.EDWIGCC","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","CIN.CC.NOBSVIL","22.72","-0.11","-0.02"],["2026-08-24T00:40:00","CIN.CC.SUGRCK","22.33","-0.50","-0.02"],["2026-08-24T00:40:00","CIN.CONRSV.ARR","23.38","0.55","-0.02"],["2026-08-24T00:40:00","CIN.CRANESOLAR","23.12","0.29","-0.02"],["2026-08-24T00:40:00","CIN.CRSD","22.65","-0.18","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.1","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.2","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.3","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.4","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.5","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.6","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.7","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CT.VERMN.8","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","CIN.CUSTOMER1","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.DEI.AZ","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.EDWCT1","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","CIN.EDWCT2","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","CIN.EDWST","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","CIN.ESR.ATTBRY","23.63","0.80","-0.02"],["2026-08-24T00:40:00","CIN.ESR.CRANE","23.12","0.29","-0.02"],["2026-08-24T00:40:00","CIN.ESR.NABB","23.34","0.51","-0.02"],["2026-08-24T00:40:00","CIN.GALGHR.ARR","23.22","0.39","-0.02"],["2026-08-24T00:40:00","CIN.GIB5.WVPA","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","CIN.GIBSON.1","22.67","-0.16","-0.02"],["2026-08-24T00:40:00","CIN.GIBSON.2","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","CIN.GIBSON.3","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","CIN.GIBSON.4","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","CIN.GIBSON.5","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","CIN.GRNTON.MVP","22.64","-0.19","-0.02"],["2026-08-24T00:40:00","CIN.HE.PSI","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.HENRYCO.1","23.15","0.32","-0.02"],["2026-08-24T00:40:00","CIN.HENRYCO.2","23.15","0.32","-0.02"],["2026-08-24T00:40:00","CIN.HENRYCO.3","23.15","0.32","-0.02"],["2026-08-24T00:40:00","CIN.HEPM_1.AZ","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.HEPM_2.AZ","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CIN.HHILLS01","22.78","-0.05","-0.02"],["2026-08-24T00:40:00","CIN.LOGANOAKR","22.76","-0.07","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.1","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.2","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.3","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.4","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.5","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.6","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.7","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MADISON.8","22.91","0.08","-0.02"],["2026-08-24T00:40:00","CIN.MARKLND.1","22.96","0.13","-0.02"],["2026-08-24T00:40:00","CIN.MARKLND.2","22.96","0.13","-0.02"],["2026-08-24T00:40:00","CIN.MARKLND.3","22.96","0.13","-0.02"],["2026-08-24T00:40:00","CIN.NIPS.APLSS","22.76","-0.07","-0.02"],["2026-08-24T00:40:00","CIN.NIPS.FRBNK","22.26","-0.57","-0.02"],["2026-08-24T00:40:00","CIN.NIPS.GBSNS","22.84","0.01","-0.02"],["2026-08-24T00:40:00","CIN.NIPS.JRDCK","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","CIN.NOBLEVL.3","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","CIN.NOBLEVL.4","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","CIN.NOBLEVL.5","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","CIN.PSI","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.PSI.IMPA","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.PSI.LMU","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.PSI_2.AZ","23.36","0.53","-0.02"],["2026-08-24T00:40:00","CIN.PSI_3.AZ","23.18","0.35","-0.02"],["2026-08-24T00:40:00","CIN.PV.SPEEDWY","23.11","0.28","-0.02"],["2026-08-24T00:40:00","CIN.SIGE","23.21","0.38","-0.02"],["2026-08-24T00:40:00","AMIL.RSPWIND","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMIL.RUBY","22.62","-0.23","0.00"],["2026-08-24T00:40:00","AMIL.RUSHMORE","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SALTCREEK","22.52","-0.33","0.00"],["2026-08-24T00:40:00","AMIL.SBL_ASIBL","21.71","-1.14","0.00"],["2026-08-24T00:40:00","AMIL.SDNY.MVP","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.SELC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SESRETAIL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SFE_IL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SIPC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SIPC.BGRV","22.74","-0.09","-0.02"],["2026-08-24T00:40:00","AMIL.SIPM_1.AZ","22.44","-0.41","0.00"],["2026-08-24T00:40:00","AMIL.SMRT","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SNAPDGSL","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.SOY_2.AZ","22.37","-0.48","0.00"],["2026-08-24T00:40:00","AMIL.SSWE","22.28","-0.57","0.00"],["2026-08-24T00:40:00","AMIL.STAR","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.STLNG.ARR","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMIL.STWF","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","AMIL.SUGARCRK","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMIL.SWE_IL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SWEC.ARR","22.80","-0.05","0.00"],["2026-08-24T00:40:00","AMIL.SWECC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SWGRASS","22.24","-0.61","0.00"],["2026-08-24T00:40:00","AMIL.SZE","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.SZE_SCI","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.TBCRSTAT","21.71","-1.14","0.00"],["2026-08-24T00:40:00","AMIL.TBLUESSLR","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.THNK","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.TILTU1","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.TILTU2","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.TILTU3","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.TILTU4","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.TLDNSLR","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMIL.TPM_123","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.TRA_ATRAE","21.88","-0.97","0.00"],["2026-08-24T00:40:00","AMIL.TREX_IL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.USSTL.ARR","22.28","-0.57","0.00"],["2026-08-24T00:40:00","AMIL.VEM","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.VIN_AVINT","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMIL.VRD","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.W_BRCTIPT","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMIL.WDRV.ARR","22.35","-0.50","0.00"],["2026-08-24T00:40:00","AMIL.WISE.IWUS","22.29","-0.56","0.00"],["2026-08-24T00:40:00","AMIL.WLBRWEST","22.41","-0.44","0.00"],["2026-08-24T00:40:00","AMIL.WOLV","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.WPSE","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.WPSE.DM","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.WPSE.OLIN","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMIL.WRSF","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMIL.WVPA","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.WVPA_2.AZ","22.40","-0.45","0.00"],["2026-08-24T00:40:00","AMIL.WVPA_4.AZ","22.58","-0.27","0.00"],["2026-08-24T00:40:00","AMIL.WWEC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.XLON","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.XOEN","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMMO.176803","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.179586","22.13","-0.72","0.00"],["2026-08-24T00:40:00","AMMO.ADELITE","21.83","-1.02","0.00"],["2026-08-24T00:40:00","AMMO.AEM.MO","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.ALTONA","22.54","-0.31","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN11","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN22","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN33","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN44","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN55","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN66","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN77","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.AUDRN88","21.97","-0.88","0.00"],["2026-08-24T00:40:00","AMMO.BBS","22.08","-0.77","0.00"],["2026-08-24T00:40:00","AMMO.BLUEJAY","22.57","-0.28","0.00"],["2026-08-24T00:40:00","AMMO.BOWLGREEN","22.40","-0.45","0.00"],["2026-08-24T00:40:00","AMMO.CALF_1.AZ","22.10","-0.75","0.00"],["2026-08-24T00:40:00","AMMO.CALI","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.CALLAWAY1","21.79","-1.06","0.00"],["2026-08-24T00:40:00","AMMO.CC.KEOKUK","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMMO.CC.OSAGE","22.21","-0.64","0.00"],["2026-08-24T00:40:00","AMMO.CCG_1.AZ","22.41","-0.44","0.00"],["2026-08-24T00:40:00","AMMO.CEC.AMRIZ","22.58","-0.27","0.00"],["2026-08-24T00:40:00","AMMO.CENT","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.DBOBCATSO","22.79","-0.06","0.00"],["2026-08-24T00:40:00","AMMO.DR.AMMO","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMMO.ENVOY","22.94","0.09","0.00"],["2026-08-24T00:40:00","AMMO.ETL1","22.33","-0.52","0.00"],["2026-08-24T00:40:00","AMMO.FGRDCTG1","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMMO.GOOSEGEN1","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.GOOSEGEN2","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.GOOSEGEN3","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.GOOSEGEN4","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.GOOSEGEN5","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.GOOSEGEN6","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.HANN.LD","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.HANN_1.AZ","22.24","-0.61","0.00"],["2026-08-24T00:40:00","AMMO.HDBD3.ARR","22.28","-0.57","0.00"],["2026-08-24T00:40:00","AMMO.HIPRAIRIE","21.90","-0.95","0.00"],["2026-08-24T00:40:00","AMMO.HUCKFINN","21.97","-0.88","0.00"],["2026-08-24T00:40:00","OTP.COYOT1","22.05","-2.70","1.90"],["2026-08-24T00:40:00","OTP.COYOT1AME","22.05","-2.70","1.90"],["2026-08-24T00:40:00","OTP.CRIDG1.WND","21.14","-2.24","0.53"],["2026-08-24T00:40:00","OTP.CRIDG2.WND","21.11","-2.27","0.53"],["2026-08-24T00:40:00","OTP.DHWE","21.27","-2.05","0.47"],["2026-08-24T00:40:00","OTP.DR1_2.WND","21.27","-2.16","0.58"],["2026-08-24T00:40:00","OTP.DR3.WND","21.23","-2.20","0.58"],["2026-08-24T00:40:00","OTP.EDGLYEDGL","20.71","-3.32","1.18"],["2026-08-24T00:40:00","OTP.GRANTCO","20.95","-2.48","0.58"],["2026-08-24T00:40:00","OTP.GRE","21.96","-1.40","0.51"],["2026-08-24T00:40:00","OTP.GRE.ASHTII","20.32","-3.45","0.92"],["2026-08-24T00:40:00","OTP.GRE.DEUEL","21.27","-2.05","0.47"],["2026-08-24T00:40:00","OTP.GRE.DSA","21.89","-2.32","1.36"],["2026-08-24T00:40:00","OTP.GRE.SPRTWD","21.86","-2.35","1.36"],["2026-08-24T00:40:00","OTP.GREM_2.AZ","21.97","-1.39","0.51"],["2026-08-24T00:40:00","OTP.HETLA","21.77","-1.51","0.43"],["2026-08-24T00:40:00","OTP.HILS_1.AZ","22.36","-1.52","1.03"],["2026-08-24T00:40:00","OTP.HLSOLAR","22.09","-1.30","0.54"],["2026-08-24T00:40:00","OTP.JAMSPK1","22.11","-2.16","1.42"],["2026-08-24T00:40:00","OTP.JAMSPK2","22.07","-2.20","1.42"],["2026-08-24T00:40:00","OTP.LAKESWIND","21.77","-1.66","0.58"],["2026-08-24T00:40:00","OTP.LANGDN1","21.65","-3.41","2.21"],["2026-08-24T00:40:00","OTP.LANGDN2","21.65","-3.41","2.21"],["2026-08-24T00:40:00","OTP.MDU","21.26","-2.12","0.53"],["2026-08-24T00:40:00","OTP.MDU.BSTON1","21.09","-2.29","0.53"],["2026-08-24T00:40:00","OTP.MDU.COYOTE","22.05","-2.70","1.90"],["2026-08-24T00:40:00","OTP.MDUM_1.AZ","21.26","-2.12","0.53"],["2026-08-24T00:40:00","OTP.MMPA","21.87","-2.03","1.05"],["2026-08-24T00:40:00","OTP.MPC","21.79","-1.94","0.88"],["2026-08-24T00:40:00","OTP.MPC.AGZ","21.75","-2.09","0.99"],["2026-08-24T00:40:00","OTP.MPC.ASH","20.35","-3.42","0.92"],["2026-08-24T00:40:00","OTP.MPC.ASH2","20.32","-3.45","0.92"],["2026-08-24T00:40:00","OTP.MPC.BUTLER","21.87","-1.92","0.94"],["2026-08-24T00:40:00","OTP.MPC.COYT1","22.05","-2.70","1.90"],["2026-08-24T00:40:00","OTP.MPC.LANGDN","21.65","-3.41","2.21"],["2026-08-24T00:40:00","OTP.MPC.OLVIII","21.96","-2.79","1.90"],["2026-08-24T00:40:00","OTP.MPC.OXBOW","21.76","-1.97","0.88"],["2026-08-24T00:40:00","OTP.MPC.YNG2","22.01","-2.80","1.96"],["2026-08-24T00:40:00","OTP.MPWR","20.32","-3.45","0.92"],["2026-08-24T00:40:00","OTP.MRES","21.75","-1.68","0.58"],["2026-08-24T00:40:00","OTP.MRES.CVLR","21.23","-2.64","1.02"],["2026-08-24T00:40:00","OTP.MRES.HILS","22.36","-1.52","1.03"],["2026-08-24T00:40:00","OTP.MRES.NTWD","21.75","-2.18","1.08"],["2026-08-24T00:40:00","OTP.MRES_8.AZ","21.74","-1.70","0.59"],["2026-08-24T00:40:00","OTP.MUAG","21.90","-1.65","0.70"],["2026-08-24T00:40:00","OTP.NSP","21.87","-1.97","0.99"],["2026-08-24T00:40:00","OTP.NSPP_1.AZ","21.87","-1.97","0.99"],["2026-08-24T00:40:00","OTP.NSPX.ADA","21.87","-1.92","0.94"],["2026-08-24T00:40:00","OTP.NWPS","21.26","-2.12","0.53"],["2026-08-24T00:40:00","OTP.OTP","21.98","-1.72","0.85"],["2026-08-24T00:40:00","OTP.OTPW_1.AZ","21.45","-1.75","0.35"],["2026-08-24T00:40:00","OTP.OTPW_10.AZ","39.65","-0.29","17.09"],["2026-08-24T00:40:00","OTP.OTPW_11.AZ","21.87","-1.65","0.67"],["2026-08-24T00:40:00","OTP.OTPW_12.AZ","25.83","-2.37","5.35"],["2026-08-24T00:40:00","OTP.OTPW_14.AZ","21.77","-1.51","0.43"],["2026-08-24T00:40:00","OTP.OTPW_2.AZ","21.77","-1.94","0.86"],["2026-08-24T00:40:00","OTP.OTPW_8.AZ","21.98","-1.41","0.54"],["2026-08-24T00:40:00","OTP.OTPW_9.AZ","21.29","-2.58","1.02"],["2026-08-24T00:40:00","OTP.RUGBY1_IBR","-3.00","-2.74","-23.11"],["2026-08-24T00:40:00","OTP.RUGBY1MRES","-3.00","-2.74","-23.11"],["2026-08-24T00:40:00","OTP.RUGBY1UMMP","-3.00","-2.74","-23.11"],["2026-08-24T00:40:00","OTP.RUGBY1UPLS","-3.00","-2.74","-23.11"],["2026-08-24T00:40:00","OTP.SLWAYO1","21.68","-1.17","0.00"],["2026-08-24T00:40:00","OTP.TATANKA","21.28","-1.99","0.42"],["2026-08-24T00:40:00","OTP.TATANKARID","21.28","-1.99","0.42"],["2026-08-24T00:40:00","PJMC","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","PSEG","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","PSI_GEN.AGG","22.67","-0.16","-0.02"],["2026-08-24T00:40:00","SBMU","22.71","-0.14","0.00"],["2026-08-24T00:40:00","SCEG","22.80","-0.02","-0.03"],["2026-08-24T00:40:00","SECI","21.98","-1.04","0.17"],["2026-08-24T00:40:00","SIGE.10ABGTGT","23.41","0.58","-0.02"],["2026-08-24T00:40:00","SIGE.10CULGN2","23.49","0.66","-0.02"],["2026-08-24T00:40:00","SIGE.10CULGN3","23.44","0.61","-0.02"],["2026-08-24T00:40:00","SIGE.ABBROWUN4","23.41","0.58","-0.02"],["2026-08-24T00:40:00","SIGE.ABBROWUN5","23.41","0.58","-0.02"],["2026-08-24T00:40:00","SIGE.ABBROWUN6","23.41","0.58","-0.02"],["2026-08-24T00:40:00","SIGE.APGI","23.47","0.64","-0.02"],["2026-08-24T00:40:00","SIGE.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","SIGE.BGGTN.ARR","23.58","0.75","-0.02"],["2026-08-24T00:40:00","SIGE.CANL1.AMP","23.25","0.43","-0.03"],["2026-08-24T00:40:00","SIGE.CANL2.AMP","23.25","0.43","-0.03"],["2026-08-24T00:40:00","SIGE.CANL3.AMP","23.25","0.43","-0.03"],["2026-08-24T00:40:00","SIGE.CANN_MUNI","23.48","0.65","-0.02"],["2026-08-24T00:40:00","SIGE.CIN","23.20","0.37","-0.02"],["2026-08-24T00:40:00","SIGE.DUFF","23.08","0.25","-0.02"],["2026-08-24T00:40:00","SIGE.FOWLR","22.61","-0.22","-0.02"],["2026-08-24T00:40:00","SIGE.FPL_FERD","23.46","0.63","-0.02"],["2026-08-24T00:40:00","SIGE.HE","23.46","0.63","-0.02"],["2026-08-24T00:40:00","SIGE.HEPM_1.AZ","23.46","0.63","-0.02"],["2026-08-24T00:40:00","SIGE.IMPA","23.27","0.44","-0.02"],["2026-08-24T00:40:00","SIGE.POSYSLR1","23.15","0.32","-0.02"],["2026-08-24T00:40:00","SIGE.SIGW","23.52","0.69","-0.02"],["2026-08-24T00:40:00","SIGE.TROY_SOL","23.32","0.49","-0.02"],["2026-08-24T00:40:00","SIGE.WAR4ALCOA","23.50","0.67","-0.02"],["2026-08-24T00:40:00","SIGE.WAR4SIGE","23.43","0.60","-0.02"],["2026-08-24T00:40:00","ALTW.CRSTNSOL","22.13","-0.72","0.00"],["2026-08-24T00:40:00","ALTW.CRYLAKE1","21.56","-1.29","0.00"],["2026-08-24T00:40:00","ALTW.CRYLAKE2","21.56","-1.29","0.00"],["2026-08-24T00:40:00","ALTW.CRYSTAL3","21.56","-1.29","0.00"],["2026-08-24T00:40:00","ALTW.DAEC.ARR","22.27","-0.58","0.00"],["2026-08-24T00:40:00","ALTW.DASOLAR1","22.27","-0.58","0.00"],["2026-08-24T00:40:00","ALTW.DASOLAR2","22.27","-0.58","0.00"],["2026-08-24T00:40:00","ALTW.DR.ALPSLD","23.31","0.46","0.00"],["2026-08-24T00:40:00","ALTW.DR.ALTW","22.89","0.04","0.00"],["2026-08-24T00:40:00","ALTW.DR.ARSPLD","22.43","-0.42","0.00"],["2026-08-24T00:40:00","ALTW.DR.AURLD","22.57","-0.28","0.00"],["2026-08-24T00:40:00","ALTW.DR.BSLF","22.55","-0.30","0.00"],["2026-08-24T00:40:00","ALTW.DR.COMPLD","22.71","-0.14","0.00"],["2026-08-24T00:40:00","ALTW.DR.FERGLD","21.47","-1.38","0.00"],["2026-08-24T00:40:00","ALTW.DR.MDTNLD","23.66","0.81","0.00"],["2026-08-24T00:40:00","ALTW.DR.NORLD","22.53","-0.32","0.00"],["2026-08-24T00:40:00","ALTW.DR.SIMPLD","23.31","0.46","0.00"],["2026-08-24T00:40:00","ALTW.DRUN.ESR1","22.32","-0.53","0.00"],["2026-08-24T00:40:00","ALTW.ELKWIND","22.52","-0.33","0.00"],["2026-08-24T00:40:00","ALTW.EMERY_1","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.EMERY_2","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.EMERY31","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.EMERY32","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.ENDV","21.61","-1.24","0.00"],["2026-08-24T00:40:00","ALTW.ENGLFARMS","22.02","-0.83","0.00"],["2026-08-24T00:40:00","ALTW.FAIR_DSL","21.60","-1.25","0.00"],["2026-08-24T00:40:00","ALTW.FAIR_SIG","21.60","-1.25","0.00"],["2026-08-24T00:40:00","ALTW.FAIR1.ARR","22.38","-0.47","0.00"],["2026-08-24T00:40:00","ALTW.FAIR2.ARR","22.38","-0.47","0.00"],["2026-08-24T00:40:00","ALTW.FAIRMONT1","21.55","-1.30","0.00"],["2026-08-24T00:40:00","ALTW.FCLDFCL1","21.75","-1.10","0.00"],["2026-08-24T00:40:00","ALTW.FRBRN.WND","21.77","-1.08","0.00"],["2026-08-24T00:40:00","ALTW.FRNKLNCO","21.73","-1.12","0.00"],["2026-08-24T00:40:00","ALTW.FXLK3.ARR","21.26","-1.59","0.00"],["2026-08-24T00:40:00","ALTW.GOLDENPLN","21.37","-1.48","0.00"],["2026-08-24T00:40:00","ALTW.GOLDP.ESR","21.37","-1.48","0.00"],["2026-08-24T00:40:00","ALTW.GPFWIND","22.03","-0.82","0.00"],["2026-08-24T00:40:00","ALTW.GRCT.ARR","22.03","-0.82","0.00"],["2026-08-24T00:40:00","ALTW.HAHN.ARR","22.59","-0.26","0.00"],["2026-08-24T00:40:00","ALTW.HANCOC1","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.HAWKEYE1","22.73","-0.12","0.00"],["2026-08-24T00:40:00","ALTW.HCPD.STHP","22.06","-0.79","0.00"],["2026-08-24T00:40:00","ALTW.HCPD.TRU","21.54","-1.31","0.00"],["2026-08-24T00:40:00","ALTW.HDIVWIND","22.18","-0.67","0.00"],["2026-08-24T00:40:00","ALTW.HKCRK.MVP","22.26","-0.59","0.00"],["2026-08-24T00:40:00","ALTW.HZLT3.MVP","22.22","-0.63","0.00"],["2026-08-24T00:40:00","ALTW.INDEPWIND","22.34","-0.51","0.00"],["2026-08-24T00:40:00","ALTW.ISTT.ARR","22.29","-0.56","0.00"],["2026-08-24T00:40:00","ALTW.JOULGSCIP","21.65","-1.20","0.00"],["2026-08-24T00:40:00","ALTW.JOULGSIPL","21.65","-1.20","0.00"],["2026-08-24T00:40:00","ALTW.JOUNEAL3","21.28","-1.57","0.00"],["2026-08-24T00:40:00","ALTW.JOUNEALS4","21.26","-1.59","0.00"],["2026-08-24T00:40:00","ALTW.KOSSUTH","21.45","-1.40","0.00"],["2026-08-24T00:40:00","ALTW.KOSSUTH2","21.45","-1.40","0.00"],["2026-08-24T00:40:00","ALTW.LAN.ESR1","22.90","0.05","0.00"],["2026-08-24T00:40:00","ALTW.LANS3.ARR","22.90","0.05","0.00"],["2026-08-24T00:40:00","ALTW.LANSIN4","22.90","0.05","0.00"],["2026-08-24T00:40:00","ALTW.LEDYARD","21.35","-1.50","0.00"],["2026-08-24T00:40:00","ALTW.LEDYD.MVP","21.35","-1.50","0.00"],["2026-08-24T00:40:00","ALTW.LIMEC1","21.54","-1.31","0.00"],["2026-08-24T00:40:00","ALTW.LIMEC2","21.55","-1.30","0.00"],["2026-08-24T00:40:00","ALTW.LKFLD.IPL","21.21","-1.64","0.00"],["2026-08-24T00:40:00","ALTW.LOSTLAKES","21.76","-1.09","0.00"],["2026-08-24T00:40:00","ALTW.LOUIS.SLR","22.17","-0.68","0.00"],["2026-08-24T00:40:00","ALTW.MECB","21.95","-0.90","0.00"],["2026-08-24T00:40:00","ALTW.MECB_1.AZ","21.95","-0.90","0.00"],["2026-08-24T00:40:00","ALTW.MGS_CT1","21.47","-1.38","0.00"],["2026-08-24T00:40:00","ALTW.MGS_CT2","21.34","-1.51","0.00"],["2026-08-24T00:40:00","ALTW.MGS_ST3.1","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.MGS_ST3.2","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.MMPA.OGWF","22.06","-0.79","0.00"],["2026-08-24T00:40:00","ALTW.MONTA.ARR","22.72","-0.13","0.00"],["2026-08-24T00:40:00","ALTW.MOWERCO","22.18","-0.67","0.00"],["2026-08-24T00:40:00","ALTW.MQOKT.ARR","22.17","-0.68","0.00"],["2026-08-24T00:40:00","ALTW.MRES","21.42","-1.43","0.00"],["2026-08-24T00:40:00","ALTW.MRES_1.AZ","21.40","-1.45","0.00"],["2026-08-24T00:40:00","ALTW.MTOWNCT1","21.47","-1.38","0.00"],["2026-08-24T00:40:00","ALTW.MTOWNCT2","21.47","-1.38","0.00"],["2026-08-24T00:40:00","ALTW.MTOWNCT3","21.47","-1.38","0.00"],["2026-08-24T00:40:00","ALTW.NSP","21.96","-0.89","0.00"],["2026-08-24T00:40:00","ALTW.NSPP_1.AZ","21.96","-0.89","0.00"],["2026-08-24T00:40:00","ALTW.ODINWF","21.53","-1.32","0.00"],["2026-08-24T00:40:00","ALTW.OTTMW.MVP","21.77","-1.08","0.00"],["2026-08-24T00:40:00","ALTW.OTTUMW1","21.53","-1.32","0.00"],["2026-08-24T00:40:00","ALTW.PIONPRAR2","22.16","-0.69","0.00"],["2026-08-24T00:40:00","ALTW.PIOPRAIR1","22.16","-0.69","0.00"],["2026-08-24T00:40:00","ALTW.PRARC1","22.39","-0.46","0.00"],["2026-08-24T00:40:00","ALTW.PRARC3","22.39","-0.46","0.00"],["2026-08-24T00:40:00","ALTW.PRARC4","22.39","-0.46","0.00"],["2026-08-24T00:40:00","ALTW.PRESCOTT","22.39","-0.46","0.00"],["2026-08-24T00:40:00","ALTW.RCCS.ARR","22.35","-0.50","0.00"],["2026-08-24T00:40:00","ALTW.RICHLAND","21.42","-1.43","0.00"],["2026-08-24T00:40:00","ALTW.RIPPEY1","22.09","-0.76","0.00"],["2026-08-24T00:40:00","ALTW.ROCKCREEK","21.82","-1.03","0.00"],["2026-08-24T00:40:00","ALTW.ROQUETTE1","22.25","-0.60","0.00"],["2026-08-24T00:40:00","MEC.LUNDGREN","21.63","-1.22","0.00"],["2026-08-24T00:40:00","MEC.LUNDQS_1","22.23","-0.62","0.00"],["2026-08-24T00:40:00","MEC.LVED_1.AZ","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MEC.MACKSBURG","22.08","-0.77","0.00"],["2026-08-24T00:40:00","MEC.MEAN.LD","22.32","-0.53","0.00"],["2026-08-24T00:40:00","MEC.MEAN_1.AZ","22.57","-0.28","0.00"],["2026-08-24T00:40:00","MEC.MEAN_10.AZ","22.54","-0.31","0.00"],["2026-08-24T00:40:00","MEC.MEAN_2.AZ","22.19","-0.66","0.00"],["2026-08-24T00:40:00","MEC.MEAN_3.AZ","22.10","-0.75","0.00"],["2026-08-24T00:40:00","MEC.MEAN_4.AZ","22.34","-0.51","0.00"],["2026-08-24T00:40:00","MEC.MEAN_5.AZ","22.24","-0.61","0.00"],["2026-08-24T00:40:00","MEC.MEAN_6.AZ","22.39","-0.46","0.00"],["2026-08-24T00:40:00","MEC.MEAN_7.AZ","21.33","-1.52","0.00"],["2026-08-24T00:40:00","MEC.MEAN_8.AZ","22.66","-0.19","0.00"],["2026-08-24T00:40:00","MEC.MECB","21.86","-0.99","0.00"],["2026-08-24T00:40:00","MEC.MOLCT_14","22.05","-0.80","0.00"],["2026-08-24T00:40:00","MEC.MORNLIGHT","21.74","-1.11","0.00"],["2026-08-24T00:40:00","MEC.MRES.PELLA","21.96","-0.89","0.00"],["2026-08-24T00:40:00","MEC.MRES_1.AZ","21.74","-1.11","0.00"],["2026-08-24T00:40:00","MEC.NEALN_3","21.28","-1.57","0.00"],["2026-08-24T00:40:00","MEC.NEALS_4","21.26","-1.59","0.00"],["2026-08-24T00:40:00","MEC.NORTHENG","21.88","-0.97","0.00"],["2026-08-24T00:40:00","MEC.NWHAR_IBR","21.59","-1.26","0.00"],["2026-08-24T00:40:00","MEC.OAKGRM.MVP","21.94","-0.91","0.00"],["2026-08-24T00:40:00","MEC.OBRIEN","21.23","-1.62","0.00"],["2026-08-24T00:40:00","MEC.OBRIEN.MVP","21.25","-1.60","0.00"],["2026-08-24T00:40:00","MEC.ORIENT1","21.77","-1.08","0.00"],["2026-08-24T00:40:00","MEC.OTTUMWA1","21.53","-1.32","0.00"],["2026-08-24T00:40:00","MEC.PALOALTO1","21.33","-1.52","0.00"],["2026-08-24T00:40:00","MEC.PELLA","21.97","-0.88","0.00"],["2026-08-24T00:40:00","MEC.PHEC_1","22.02","-0.83","0.00"],["2026-08-24T00:40:00","MEC.PHEC_2","22.02","-0.83","0.00"],["2026-08-24T00:40:00","MEC.PHEC_3","22.02","-0.83","0.00"],["2026-08-24T00:40:00","MEC.PLYMOUTH1","21.20","-1.65","0.00"],["2026-08-24T00:40:00","MEC.PMEU_1.AZ","21.97","-0.88","0.00"],["2026-08-24T00:40:00","MEC.POCHNT_1","21.86","-0.99","0.00"],["2026-08-24T00:40:00","MEC.PPWIND","21.85","-1.00","0.00"],["2026-08-24T00:40:00","MEC.PRAIRIE","21.84","-1.01","0.00"],["2026-08-24T00:40:00","MEC.RHILLS14","22.08","-0.77","0.00"],["2026-08-24T00:40:00","MEC.RHILLS58","22.08","-0.77","0.00"],["2026-08-24T00:40:00","MEC.RIVSID.ARR","21.96","-0.89","0.00"],["2026-08-24T00:40:00","MEC.RLGY01","22.03","-0.82","0.00"],["2026-08-24T00:40:00","MEC.ROLLHILL_1","21.68","-1.17","0.00"],["2026-08-24T00:40:00","MEC.ROLLHILL_2","21.69","-1.16","0.00"],["2026-08-24T00:40:00","MEC.ROLLHILL_3","21.69","-1.16","0.00"],["2026-08-24T00:40:00","MEC.RRHP_U1","21.91","-0.94","0.00"],["2026-08-24T00:40:00","MEC.RRHP_U2","21.86","-0.99","0.00"],["2026-08-24T00:40:00","MEC.SHENDHILLS","21.50","-1.35","0.00"],["2026-08-24T00:40:00","MEC.SHENDO_1","22.07","-0.78","0.00"],["2026-08-24T00:40:00","MEC.SOTHRNHL1","21.77","-1.08","0.00"],["2026-08-24T00:40:00","MEC.STORMLK_1","21.93","-0.92","0.00"],["2026-08-24T00:40:00","MEC.SYCAMO_1","21.97","-0.88","0.00"],["2026-08-24T00:40:00","MEC.SYCAMO_2","21.97","-0.88","0.00"],["2026-08-24T00:40:00","MEC.UPLS_1.AZ","21.90","-0.95","0.00"],["2026-08-24T00:40:00","MEC.UPLS_2.AZ","21.91","-0.94","0.00"],["2026-08-24T00:40:00","MEC.VICTRM_1","21.74","-1.11","0.00"],["2026-08-24T00:40:00","MEC.VIENNA1","21.64","-1.21","0.00"],["2026-08-24T00:40:00","MEC.WALNUT_W1","21.63","-1.22","0.00"],["2026-08-24T00:40:00","MEC.WEBSTR.MVP","21.61","-1.24","0.00"],["2026-08-24T00:40:00","MEC.WELLSBURG","21.67","-1.18","0.00"],["2026-08-24T00:40:00","MEC.WSEC3","21.44","-1.41","0.00"],["2026-08-24T00:40:00","MEC.WSEC4","21.44","-1.41","0.00"],["2026-08-24T00:40:00","MGE.AZ","22.66","-0.19","0.00"],["2026-08-24T00:40:00","MGE.BLT_ESR1","22.73","-0.12","0.00"],["2026-08-24T00:40:00","MGE.BLTPLTG6","22.73","-0.12","0.00"],["2026-08-24T00:40:00","MGE.BLTPLTG7","22.73","-0.12","0.00"],["2026-08-24T00:40:00","MGE.CARDNL.MVP","22.33","-0.52","0.00"],["2026-08-24T00:40:00","MGE.DANE_CTY","22.60","-0.25","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG01","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG02","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG03","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG04","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG05","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG06","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG07","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG08","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG09","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.DRR.DG10","22.67","-0.18","0.00"],["2026-08-24T00:40:00","MGE.HERMSDORF","22.66","-0.19","0.00"],["2026-08-24T00:40:00","MGE.HKP_ESR1","22.52","-0.33","0.00"],["2026-08-24T00:40:00","MGE.JOUCOLUM1","22.23","-0.62","0.00"],["2026-08-24T00:40:00","MGE.JOUCOLUM2","22.21","-0.64","0.00"],["2026-08-24T00:40:00","MGE.LRRGTOT","23.27","0.42","0.00"],["2026-08-24T00:40:00","MGE.MGE","22.66","-0.19","0.00"],["2026-08-24T00:40:00","MGE.MOREY","22.56","-0.29","0.00"],["2026-08-24T00:40:00","MGE.OBRIEN_N","22.54","-0.31","0.00"],["2026-08-24T00:40:00","MGE.OBRIEN_S","22.54","-0.31","0.00"],["2026-08-24T00:40:00","MGE.OBRIEN_W","22.49","-0.36","0.00"],["2026-08-24T00:40:00","MGE.PINE_HILL","22.56","-0.29","0.00"],["2026-08-24T00:40:00","MGE.SIX_MILE","22.52","-0.33","0.00"],["2026-08-24T00:40:00","MGE.SSD_ESR1","22.49","-0.36","0.00"],["2026-08-24T00:40:00","MGE.SSD_ESR2","22.49","-0.36","0.00"],["2026-08-24T00:40:00","MGE.SSD_SLR1","22.49","-0.36","0.00"],["2026-08-24T00:40:00","MGE.SSD_SLR2","22.49","-0.36","0.00"],["2026-08-24T00:40:00","MGE.STRIX","22.49","-0.36","0.00"],["2026-08-24T00:40:00","MGE.TYTO","22.63","-0.22","0.00"],["2026-08-24T00:40:00","MGE.WCCF","22.74","-0.11","0.00"],["2026-08-24T00:40:00","MGE.WMARIN034","23.62","0.77","0.00"],["2026-08-24T00:40:00","MGE.WMD_ESR1","22.42","-0.43","0.00"],["2026-08-24T00:40:00","MHEB","19.88","-1.07","-1.90"],["2026-08-24T00:40:00","MHEB_EAR","20.85","-0.28","-1.72"],["2026-08-24T00:40:00","MICHIGAN.HUB","22.89","0.06","-0.02"],["2026-08-24T00:40:00","MINN.HUB","22.14","-0.65","-0.06"],["2026-08-24T00:40:00","MIUP.ARCP","22.47","-0.38","0.00"],["2026-08-24T00:40:00","MIUP.BRULEGHYD","23.71","0.86","0.00"],["2026-08-24T00:40:00","MIUP.CHALKHILL","23.58","0.73","0.00"],["2026-08-24T00:40:00","MIUP.CLOV","22.47","-0.38","0.00"],["2026-08-24T00:40:00","MIUP.CLVHDRTN1","21.25","-1.60","0.00"],["2026-08-24T00:40:00","MIUP.DETRDBN1","22.15","-0.70","0.00"],["2026-08-24T00:40:00","MIUP.DFTR13N1","21.51","-1.34","0.00"],["2026-08-24T00:40:00","MIUP.FAIRBNKS1","22.84","-0.01","0.00"],["2026-08-24T00:40:00","MIUP.GARSPV1","23.11","0.26","0.00"],["2026-08-24T00:40:00","MIUP.GARSPV2","23.11","0.26","0.00"],["2026-08-24T00:40:00","MIUP.GARWND1","23.11","0.26","0.00"],["2026-08-24T00:40:00","MIUP.GARWND2","23.11","0.26","0.00"],["2026-08-24T00:40:00","MIUP.KUESTER11","24.02","1.17","0.00"],["2026-08-24T00:40:00","MIUP.KUESTER12","24.02","1.17","0.00"],["2026-08-24T00:40:00","MIUP.KUESTER13","24.02","1.17","0.00"],["2026-08-24T00:40:00","MIUP.KUESTER14","24.02","1.17","0.00"],["2026-08-24T00:40:00","MIUP.KUESTER25","24.02","1.17","0.00"],["2026-08-24T00:40:00","MIUP.KUESTER26","24.02","1.17","0.00"],["2026-08-24T00:40:00","MIUP.KUESTER27","24.02","1.17","0.00"],["2026-08-24T00:40:00","MIUP.LITTLQUIN","23.58","0.73","0.00"],["2026-08-24T00:40:00","MIUP.MAGAZESH","20.98","-1.87","0.00"],["2026-08-24T00:40:00","MIUP.MANSTQN1","23.51","0.66","0.00"],["2026-08-24T00:40:00","MIUP.MARQ","24.32","1.47","0.00"],["2026-08-24T00:40:00","MIUP.MICHIGMF","23.69","0.84","0.00"],["2026-08-24T00:40:00","MIUP.MIHM11","24.65","1.80","0.00"],["2026-08-24T00:40:00","MIUP.MIHM12","24.65","1.80","0.00"],["2026-08-24T00:40:00","MIUP.MIHM13","24.65","1.80","0.00"],["2026-08-24T00:40:00","MIUP.NEWQUINES","23.62","0.77","0.00"],["2026-08-24T00:40:00","MIUP.NWLB","23.48","0.63","0.00"],["2026-08-24T00:40:00","MIUP.PEAVYFALL","23.75","0.90","0.00"],["2026-08-24T00:40:00","MIUP.PRESQ.ARR","23.93","1.08","0.00"],["2026-08-24T00:40:00","MIUP.RBRTS.ARR","23.48","0.63","0.00"],["2026-08-24T00:40:00","MIUP.RNGD_SLR","23.66","0.81","0.00"],["2026-08-24T00:40:00","MIUP.TILDEN","24.38","1.53","0.00"],["2026-08-24T00:40:00","MIUP.TWINFALLS","23.60","0.75","0.00"],["2026-08-24T00:40:00","MIUP.UMERC","23.81","0.96","0.00"],["2026-08-24T00:40:00","MIUP.WEPM","23.91","1.06","0.00"],["2026-08-24T00:40:00","MIUP.WHITERAPD","23.53","0.68","0.00"],["2026-08-24T00:40:00","MIUP.WOLV","24.66","1.81","0.00"],["2026-08-24T00:40:00","MIUP.WPPI","23.90","1.05","0.00"],["2026-08-24T00:40:00","MIUP.WPSE","23.80","0.95","0.00"],["2026-08-24T00:40:00","MOGEN1.AGG","21.99","-0.86","0.00"],["2026-08-24T00:40:00","MOGEN2.AGG","22.35","-0.50","0.00"],["2026-08-24T00:40:00","MP.AEPE14","22.01","-0.84","0.00"],["2026-08-24T00:40:00","MP.AEPE20","22.01","-0.84","0.00"],["2026-08-24T00:40:00","MP.AEPE50","22.01","-0.84","0.00"],["2026-08-24T00:40:00","MP.AZ","21.40","-0.74","-0.71"],["2026-08-24T00:40:00","MP.BISON1","21.68","-3.13","1.96"],["2026-08-24T00:40:00","MP.BISON5","21.54","-3.27","1.96"],["2026-08-24T00:40:00","MP.BLNCHR123","22.11","-0.74","0.00"],["2026-08-24T00:40:00","MP.BOS233","20.00","-2.00","-0.85"],["2026-08-24T00:40:00","MP.DLPLOAD","22.53","0.22","-0.54"],["2026-08-24T00:40:00","MP.DR.JFK","22.01","-0.84","0.00"],["2026-08-24T00:40:00","MP.FONDLA1","21.86","-0.32","-0.67"],["2026-08-24T00:40:00","MP.G_ULLIN.WND","21.51","-3.30","1.96"],["2026-08-24T00:40:00","MP.HIBBAR3","21.95","-0.23","-0.67"],["2026-08-24T00:40:00","MP.HIBBAR4","21.95","-0.23","-0.67"],["2026-08-24T00:40:00","MP.HPUGEN356","20.49","-1.44","-0.92"],["2026-08-24T00:40:00","MP.HPULOAD","20.49","-1.44","-0.92"],["2026-08-24T00:40:00","MP.HVDCE","21.69","-0.47","-0.69"],["2026-08-24T00:40:00","MP.HVDCW","22.08","-2.73","1.96"],["2026-08-24T00:40:00","MP.LASKIN1","21.19","-0.76","-0.90"],["2026-08-24T00:40:00","MP.LASKIN2","21.19","-0.76","-0.90"],["2026-08-24T00:40:00","MP.MP","21.36","-0.75","-0.74"],["2026-08-24T00:40:00","MP.MP_BOS4","19.98","-2.02","-0.85"],["2026-08-24T00:40:00","MP.MPM_1.AZ","20.49","-1.44","-0.92"],["2026-08-24T00:40:00","MP.MPM_2.AZ","20.49","-1.44","-0.92"],["2026-08-24T00:40:00","MP.MRES","21.61","-1.24","0.00"],["2026-08-24T00:40:00","MP.OLIVER12","22.08","-2.73","1.96"],["2026-08-24T00:40:00","MP.TACHB1","22.84","0.83","-0.84"],["2026-08-24T00:40:00","MP.TACHB2","22.84","0.83","-0.84"],["2026-08-24T00:40:00","MP.TACRIDGE1","20.63","-1.30","-0.92"],["2026-08-24T00:40:00","MP.THOMSON","21.86","-0.33","-0.66"],["2026-08-24T00:40:00","MP.WPPI_BOS4","19.98","-2.02","-0.85"],["2026-08-24T00:40:00","MPS","21.98","-1.04","0.17"],["2026-08-24T00:40:00","MPS.CROSSROAD1","22.99","-0.18","0.32"],["2026-08-24T00:40:00","MPS.CROSSROAD2","22.99","-0.18","0.32"],["2026-08-24T00:40:00","MPS.CROSSROAD3","22.99","-0.18","0.32"],["2026-08-24T00:40:00","MPS.CROSSROAD4","22.99","-0.18","0.32"],["2026-08-24T00:40:00","MPW.AZ","22.64","-0.21","0.00"],["2026-08-24T00:40:00","MPW.MPW","22.64","-0.21","0.00"],["2026-08-24T00:40:00","MPW.UNIT_7","22.65","-0.20","0.00"],["2026-08-24T00:40:00","MPW.UNIT_8","22.65","-0.20","0.00"],["2026-08-24T00:40:00","MPW.UNIT_9","22.60","-0.25","0.00"],["2026-08-24T00:40:00","MS.HUB","22.97","0.08","0.04"],["2026-08-24T00:40:00","NIPS.AM","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.AZ","22.65","-0.18","-0.02"],["2026-08-24T00:40:00","NIPS.BAILY.ARR","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","NIPS.BCWF.SIG","22.72","-0.11","-0.02"],["2026-08-24T00:40:00","NIPS.BENTONCO","22.72","-0.11","-0.02"],["2026-08-24T00:40:00","EAI.DELL.CT1","22.75","-0.10","0.00"],["2026-08-24T00:40:00","EAI.DELL.CT2","22.75","-0.10","0.00"],["2026-08-24T00:40:00","EAI.DELL.ST3","22.75","-0.10","0.00"],["2026-08-24T00:40:00","EAI.DRVRSOL","22.83","-0.02","0.00"],["2026-08-24T00:40:00","EAI.EAILD","22.68","-0.21","0.04"],["2026-08-24T00:40:00","EAI.EAILD.RLA","22.68","-0.21","0.04"],["2026-08-24T00:40:00","EAI.EAMP_1.AZ","22.68","-0.21","0.04"],["2026-08-24T00:40:00","EAI.ELDORA.ARR","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.FLATFORKSO","22.99","-0.05","0.19"],["2026-08-24T00:40:00","EAI.FORGEVWSO","22.88","0.03","0.00"],["2026-08-24T00:40:00","EAI.GACP.GMPWR","22.83","-0.02","0.00"],["2026-08-24T00:40:00","EAI.H_SPR1_CT1","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.H_SPR1_CT2","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.H_SPR1_ST","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.HAPPY","22.92","0.01","0.06"],["2026-08-24T00:40:00","EAI.HASKL1.ARR","22.51","-0.38","0.04"],["2026-08-24T00:40:00","EAI.INDEPEND1","22.50","-0.35","0.00"],["2026-08-24T00:40:00","EAI.INDEPEND2","22.58","-0.27","0.00"],["2026-08-24T00:40:00","EAI.JONSCWL","22.86","0.01","0.00"],["2026-08-24T00:40:00","EAI.LK_CATH4","22.29","-0.60","0.04"],["2026-08-24T00:40:00","EAI.LLS","22.92","-0.20","0.27"],["2026-08-24T00:40:00","EAI.LYNCH2.ARR","22.79","-0.10","0.04"],["2026-08-24T00:40:00","EAI.MABELV.ARR","22.39","-0.50","0.04"],["2026-08-24T00:40:00","EAI.NIMBUSWF","22.11","-0.74","0.00"],["2026-08-24T00:40:00","EAI.NLR_1.AZ","22.80","-0.09","0.04"],["2026-08-24T00:40:00","EAI.NLRLD","22.80","-0.09","0.04"],["2026-08-24T00:40:00","EAI.NPTSOL","22.66","-0.19","0.00"],["2026-08-24T00:40:00","EAI.NWMADRIDSO","22.66","-0.19","0.00"],["2026-08-24T00:40:00","EAI.OMLP_1.AZ","22.87","0.02","0.00"],["2026-08-24T00:40:00","EAI.PBENRGY_CT","22.32","-0.61","0.08"],["2026-08-24T00:40:00","EAI.PBENRGY_ST","22.35","-0.58","0.08"],["2026-08-24T00:40:00","EAI.PLUM_1C","22.74","-0.11","0.00"],["2026-08-24T00:40:00","EAI.PLUM_PPEA","22.74","-0.11","0.00"],["2026-08-24T00:40:00","EAI.PLUM1_MEUC","22.74","-0.11","0.00"],["2026-08-24T00:40:00","EAI.PLUM2_MEUC","22.74","-0.11","0.00"],["2026-08-24T00:40:00","EAI.PLUMPT","22.74","-0.11","0.00"],["2026-08-24T00:40:00","EAI.PMISTSOL","22.65","-0.31","0.11"],["2026-08-24T00:40:00","EAI.QUARTZ","23.01","0.11","0.05"],["2026-08-24T00:40:00","EAI.REDFDSOLAR","22.55","-0.37","0.07"],["2026-08-24T00:40:00","EAI.REMMEL123","22.31","-0.58","0.04"],["2026-08-24T00:40:00","EAI.RITCH3.ARR","22.92","-0.20","0.27"],["2026-08-24T00:40:00","EAI.SEARCY","22.88","-0.01","0.04"],["2026-08-24T00:40:00","EAI.SHRDN1.ARR","22.38","-0.51","0.04"],["2026-08-24T00:40:00","EAI.SHRDN2.ARR","22.38","-0.51","0.04"],["2026-08-24T00:40:00","EAI.SHRDN3.ARR","22.38","-0.51","0.04"],["2026-08-24T00:40:00","EAI.STUTTGART","23.04","0.03","0.16"],["2026-08-24T00:40:00","EAI.UPS1_CT1","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS1_CT2","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS1_ST","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS2_CT1","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS2_CT2","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS2_ST","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS3_CT1","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS3_CT2","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS3_ST","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS4_CT1","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS4_CT2","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.UPS4_ST","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.WBSOL","22.99","-0.02","0.16"],["2026-08-24T00:40:00","EAI.WH_BLUFF1","22.43","-0.46","0.04"],["2026-08-24T00:40:00","EAI.WH_BLUFF2","22.35","-0.54","0.04"],["2026-08-24T00:40:00","EAI.WHBLF.ARR","22.46","-0.44","0.05"],["2026-08-24T00:40:00","EAI.WMPSOL","22.91","0.03","0.03"],["2026-08-24T00:40:00","EAI.WMULD_1.AZ","22.91","0.03","0.03"],["2026-08-24T00:40:00","EAI.WMULDLD","22.91","0.03","0.03"],["2026-08-24T00:40:00","EAI.WODLN1.ARR","22.60","-0.29","0.04"],["2026-08-24T00:40:00","EAI.WSTMMP.ARR","22.80","-0.05","0.00"],["2026-08-24T00:40:00","EAI.WTBLF5.ARR","22.43","-0.46","0.04"],["2026-08-24T00:40:00","EDE","21.98","-1.04","0.17"],["2026-08-24T00:40:00","EDE.PLUM","22.74","-0.11","0.00"],["2026-08-24T00:40:00","EES.ACAD2_CT1","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.ACAD2_CT2","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.ACAD2_ST","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.ACADA1.ARR","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.ACADA2.ARR","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.AIRLIN.ARR","23.60","0.73","0.02"],["2026-08-24T00:40:00","EES.AIRLIQ_GEI","23.76","0.89","0.02"],["2026-08-24T00:40:00","EES.AMITESO","23.87","1.00","0.02"],["2026-08-24T00:40:00","EES.AXIALL","23.22","0.34","0.03"],["2026-08-24T00:40:00","EES.AXLPLQ","23.62","0.74","0.03"],["2026-08-24T00:40:00","EES.BASFVFW","23.90","1.02","0.03"],["2026-08-24T00:40:00","EES.BASTAP.ARR","22.55","-0.35","0.05"],["2026-08-24T00:40:00","EES.BASTP1.ARR","22.55","-0.35","0.05"],["2026-08-24T00:40:00","EES.BASTR1.ARR","22.51","-0.39","0.05"],["2026-08-24T00:40:00","EES.BASTR2.ARR","22.51","-0.39","0.05"],["2026-08-24T00:40:00","EES.BC1_1","23.40","0.52","0.03"],["2026-08-24T00:40:00","EES.BC1_2","23.40","0.52","0.03"],["2026-08-24T00:40:00","EES.BC1_3","23.40","0.52","0.03"],["2026-08-24T00:40:00","EES.BC1_4","23.40","0.52","0.03"],["2026-08-24T00:40:00","EES.BC2_1","23.36","0.48","0.03"],["2026-08-24T00:40:00","EES.BC2_2","23.36","0.48","0.03"],["2026-08-24T00:40:00","EES.BC2_3","23.36","0.48","0.03"],["2026-08-24T00:40:00","EES.BGTEL1.ARR","23.69","0.82","0.02"],["2026-08-24T00:40:00","EES.BRAZ_1.AZ","23.27","0.39","0.03"],["2026-08-24T00:40:00","EES.BRAZLD","23.26","0.38","0.03"],["2026-08-24T00:40:00","EES.BRTNY1.ARR","23.70","0.83","0.02"],["2026-08-24T00:40:00","NIPS.BP","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.BURROAK.H","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","NIPS.BURROAK.L","22.70","-0.13","-0.02"],["2026-08-24T00:40:00","NIPS.CARGILL","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.CARPNTRWF","22.62","-0.21","-0.02"],["2026-08-24T00:40:00","NIPS.CAVALRYBS","22.64","-0.19","-0.02"],["2026-08-24T00:40:00","NIPS.CAVALRYSF","22.64","-0.19","-0.02"],["2026-08-24T00:40:00","NIPS.CC.WHITN","22.25","-0.58","-0.02"],["2026-08-24T00:40:00","NIPS.DUNNBR1SF","22.63","-0.20","-0.02"],["2026-08-24T00:40:00","NIPS.DUNNBR2BS","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","NIPS.DUNNBR2SF","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","NIPS.ERC_TEST","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.EWNMAC.NU","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","NIPS.HWND1.IPL","22.73","-0.10","-0.02"],["2026-08-24T00:40:00","NIPS.IMPA","24.08","1.25","-0.02"],["2026-08-24T00:40:00","NIPS.IMPA_1.AZ","24.36","1.53","-0.02"],["2026-08-24T00:40:00","NIPS.INCRMLSP","22.61","-0.22","-0.02"],["2026-08-24T00:40:00","NIPS.INCROSWF","22.61","-0.22","-0.02"],["2026-08-24T00:40:00","NIPS.INCROSWF2","22.62","-0.21","-0.02"],["2026-08-24T00:40:00","NIPS.JASPERCO","22.88","0.05","-0.02"],["2026-08-24T00:40:00","NIPS.LAKES","22.82","-0.01","-0.02"],["2026-08-24T00:40:00","NIPS.MCHCP.ARR","22.74","-0.09","-0.02"],["2026-08-24T00:40:00","NIPS.MICHCP12","22.42","-0.41","-0.02"],["2026-08-24T00:40:00","NIPS.MITCH.ARR","22.43","-0.40","-0.02"],["2026-08-24T00:40:00","NIPS.MNTIC2.NU","22.80","-0.03","-0.02"],["2026-08-24T00:40:00","NIPS.MUNSTR.LN","22.34","-0.49","-0.02"],["2026-08-24T00:40:00","NIPS.NIPS","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.NLMK","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.NORWAPNOR","22.83","0.00","-0.02"],["2026-08-24T00:40:00","NIPS.OAKDAPOAK","22.86","0.03","-0.02"],["2026-08-24T00:40:00","NIPS.PRATTIND","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.PRAXAIR","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.REYNO.MVP","22.62","-0.21","-0.02"],["2026-08-24T00:40:00","NIPS.ROSEWRWF","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","NIPS.SCHAHP16A","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","NIPS.SCHAHP16B","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","NIPS.SCHAHP17","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","NIPS.SCHAHP18","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","NIPS.STJOHN.LN","22.38","-0.45","-0.02"],["2026-08-24T00:40:00","NIPS.USS","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","NIPS.WHITNGT1","22.25","-0.58","-0.02"],["2026-08-24T00:40:00","NIPS.WHITNGT2","22.25","-0.58","-0.02"],["2026-08-24T00:40:00","NIPS.WHITNST","22.25","-0.58","-0.02"],["2026-08-24T00:40:00","NIPS.WVPA","23.20","0.37","-0.02"],["2026-08-24T00:40:00","NIPS.WVPA_1.AZ","23.23","0.40","-0.02"],["2026-08-24T00:40:00","NPPD","21.98","-1.04","0.17"],["2026-08-24T00:40:00","NSP.ADAMSWD1","22.37","-0.48","0.00"],["2026-08-24T00:40:00","NSP.AEPE11","23.12","0.60","-0.33"],["2026-08-24T00:40:00","NSP.AEPE13","23.12","0.60","-0.33"],["2026-08-24T00:40:00","NSP.AEPE18","22.89","0.04","0.00"],["2026-08-24T00:40:00","NSP.AEPE3","23.60","0.89","-0.14"],["2026-08-24T00:40:00","NSP.AEPE4","23.12","0.60","-0.33"],["2026-08-24T00:40:00","NSP.AEPE5","23.12","0.60","-0.33"],["2026-08-24T00:40:00","NSP.AEPE8","23.12","0.60","-0.33"],["2026-08-24T00:40:00","NSP.AGASSIZBE","21.87","-1.92","0.94"],["2026-08-24T00:40:00","NSP.ALDRIHERC","22.25","-0.60","0.00"],["2026-08-24T00:40:00","NSP.ANSON2","21.13","-1.72","0.00"],["2026-08-24T00:40:00","NSP.ANSON3","21.13","-1.72","0.00"],["2026-08-24T00:40:00","NSP.ANSON4","21.13","-1.72","0.00"],["2026-08-24T00:40:00","NSP.AZ","22.29","-0.53","-0.03"],["2026-08-24T00:40:00","NSP.BAYFRN5","22.46","0.10","-0.49"],["2026-08-24T00:40:00","NSP.BAYFRN6","22.46","0.10","-0.49"],["2026-08-24T00:40:00","NSP.BE","21.25","-1.60","0.00"],["2026-08-24T00:40:00","NSP.BE1","21.25","-1.60","0.00"],["2026-08-24T00:40:00","NSP.BE2","21.25","-1.60","0.00"],["2026-08-24T00:40:00","NSP.BELW_1.AZ","21.25","-1.60","0.00"],["2026-08-24T00:40:00","NSP.BEPC","22.10","-0.75","0.00"],["2026-08-24T00:40:00","NSP.BIGBLUE","21.25","-1.60","0.00"],["2026-08-24T00:40:00","NSP.BIGFALL_A","23.14","0.71","-0.42"],["2026-08-24T00:40:00","NSP.BLKBROOK","23.01","0.51","-0.35"],["2026-08-24T00:40:00","NSP.BLKDO2","22.23","-0.62","0.00"],["2026-08-24T00:40:00","NSP.BLKDO5","22.23","-0.62","0.00"],["2026-08-24T00:40:00","NSP.BLKDO6","22.27","-0.58","0.00"],["2026-08-24T00:40:00","NSP.BLUE_LK_09","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BLUE_LK_10","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BLUE_LK_11","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BLUE_LK7","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BLUE_LK8","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BLUE1.ARR","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BLUE2.ARR","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BLUE4.ARR","22.12","-0.73","0.00"],["2026-08-24T00:40:00","NSP.BR_DIR_TR1","20.49","-2.36","0.00"],["2026-08-24T00:40:00","NSP.BRGSRD.MVP","22.55","-0.30","0.00"],["2026-08-24T00:40:00","NSP.BSTAR1.WND","21.35","-1.85","0.35"],["2026-08-24T00:40:00","NSP.BSTAR2.WND","21.35","-1.85","0.35"],["2026-08-24T00:40:00","NSP.BUFFR_TR1","20.49","-2.36","0.00"],["2026-08-24T00:40:00","NSP.BUFFR_TR2","20.49","-2.36","0.00"],["2026-08-24T00:40:00","NSP.CANFLSG1","22.13","-0.72","0.00"],["2026-08-24T00:40:00","NSP.CANFLSG2","22.13","-0.72","0.00"],["2026-08-24T00:40:00","NSP.CC.BLKD52","22.23","-0.62","0.00"],["2026-08-24T00:40:00","NSP.CC.HIBRDGE","21.82","-1.03","0.00"],["2026-08-24T00:40:00","NSP.CC.MANKTO","20.76","-2.09","0.00"],["2026-08-24T00:40:00","NSP.CC.RIVRSD","22.24","-0.61","0.00"],["2026-08-24T00:40:00","NSP.CEDARFAL","23.27","0.42","0.00"],["2026-08-24T00:40:00","NSP.CH_DIR_TR4","20.52","-2.33","0.00"],["2026-08-24T00:40:00","EES.WLWGN1.ARR","23.63","0.75","0.03"],["2026-08-24T00:40:00","EES.WLWGN3.ARR","23.63","0.75","0.03"],["2026-08-24T00:40:00","EKPC","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","EMBA.AEPE17","23.01","-0.14","0.30"],["2026-08-24T00:40:00","EMBA.ATTALA1","22.63","-0.24","0.02"],["2026-08-24T00:40:00","EMBA.CC.CHCTW","22.49","-0.36","0.00"],["2026-08-24T00:40:00","EMBA.CC.HINDS1","22.78","-0.11","0.04"],["2026-08-24T00:40:00","EMBA.CHCTWCT1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","EMBA.CHCTWCT2","22.49","-0.36","0.00"],["2026-08-24T00:40:00","EMBA.CHCTWCT3","22.49","-0.36","0.00"],["2026-08-24T00:40:00","EMBA.CHCTWST4","22.50","-0.35","0.00"],["2026-08-24T00:40:00","EMBA.DELTA_WND","22.85","-0.37","0.37"],["2026-08-24T00:40:00","EMBA.DR.EML20","22.88","-0.12","0.15"],["2026-08-24T00:40:00","EMBA.EMILD","23.02","0.08","0.09"],["2026-08-24T00:40:00","EMBA.EMILD.RLA","23.02","0.08","0.09"],["2026-08-24T00:40:00","EMBA.G_ANDRUS1","22.34","-0.68","0.17"],["2026-08-24T00:40:00","EMBA.G_GULF_A","22.59","-0.29","0.03"],["2026-08-24T00:40:00","EMBA.G_GULF_M","22.59","-0.29","0.03"],["2026-08-24T00:40:00","EMBA.G_GULF_N","22.59","-0.29","0.03"],["2026-08-24T00:40:00","EMBA.GREER170","22.64","-0.32","0.11"],["2026-08-24T00:40:00","EMBA.GREER30","22.64","-0.32","0.11"],["2026-08-24T00:40:00","EMBA.HINDS1_ST","22.78","-0.11","0.04"],["2026-08-24T00:40:00","EMBA.HINDS1CT1","22.78","-0.11","0.04"],["2026-08-24T00:40:00","EMBA.HINDS1CT2","22.78","-0.11","0.04"],["2026-08-24T00:40:00","EMBA.HINDS2","22.78","-0.11","0.04"],["2026-08-24T00:40:00","EMBA.HVGSOL","22.80","-0.29","0.24"],["2026-08-24T00:40:00","EMBA.MEAM","23.09","0.09","0.15"],["2026-08-24T00:40:00","EMBA.PRVS","23.02","0.13","0.04"],["2026-08-24T00:40:00","EMBA.RGDS","23.01","0.11","0.05"],["2026-08-24T00:40:00","EMBA.SUNFLOWER","23.23","0.11","0.27"],["2026-08-24T00:40:00","EMBA.WDFSOL","22.91","-0.04","0.10"],["2026-08-24T00:40:00","EMBA.WILDWDSO","23.26","-0.07","0.48"],["2026-08-24T00:40:00","EMBA.YAZOOCTY","23.25","0.32","0.08"],["2026-08-24T00:40:00","FE","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","GIBSON1234.AGG","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","GLH.EEI7B1","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.EEI7B2","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.EEI7B3","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.JOPPA4","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.JOPPA5","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.JOPPA6","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.JOPPAAUX","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.MEPI4","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.MEPI5","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.PLSKI_AUX","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GLH.PLSKI_SF","22.92","0.09","-0.02"],["2026-08-24T00:40:00","GRDA","21.98","-1.04","0.17"],["2026-08-24T00:40:00","GRE.AEPEDMU","21.92","-0.93","0.00"],["2026-08-24T00:40:00","GRE.AEPEML","22.05","-0.22","-0.58"],["2026-08-24T00:40:00","GRE.AEPEMLREV","22.05","-0.22","-0.58"],["2026-08-24T00:40:00","GRE.ALTW","21.56","-1.29","0.00"],["2026-08-24T00:40:00","GRE.ALTW.ENDVI","21.61","-1.24","0.00"],["2026-08-24T00:40:00","GRE.ARWHDEGS","24.67","2.66","-0.84"],["2026-08-24T00:40:00","GRE.AZ","22.21","-0.85","0.21"],["2026-08-24T00:40:00","GRE.BEPCMP.CWT","22.04","-0.81","0.00"],["2026-08-24T00:40:00","GRE.BEPM.CWT","22.18","-0.65","-0.02"],["2026-08-24T00:40:00","GRE.CAMBRCAMB","22.58","0.07","-0.34"],["2026-08-24T00:40:00","GRE.CAMBRCAMB2","22.58","0.07","-0.34"],["2026-08-24T00:40:00","GRE.CHRISFRWD","21.41","-1.44","0.00"],["2026-08-24T00:40:00","GRE.ELKRI4","22.25","-0.60","0.00"],["2026-08-24T00:40:00","GRE.ELMCR2_IBR","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.ELMCRK","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.GMARAGMAR","24.39","2.38","-0.84"],["2026-08-24T00:40:00","GRE.GRE","22.29","-0.37","-0.19"],["2026-08-24T00:40:00","GRE.GRE.CXS","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","GRE.HUC","22.22","-0.63","0.00"],["2026-08-24T00:40:00","GRE.LITCH_QS","23.21","0.36","0.00"],["2026-08-24T00:40:00","GRE.LITCHF_1","23.21","0.36","0.00"],["2026-08-24T00:40:00","GRE.LKFLGR1","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.LKFLGR2","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.LKFLGR3","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.LKFLGR4","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.LKFLGR5","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.LKFLGR6","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.MAPLEMAPL","22.39","-0.46","0.00"],["2026-08-24T00:40:00","GRE.MMPA","22.41","-0.44","0.00"],["2026-08-24T00:40:00","GRE.MORA__2_5","23.16","0.31","0.00"],["2026-08-24T00:40:00","GRE.MORA__6","23.16","0.31","0.00"],["2026-08-24T00:40:00","GRE.MOWER2","22.18","-0.67","0.00"],["2026-08-24T00:40:00","GRE.MP.GRE","21.51","-0.93","-0.41"],["2026-08-24T00:40:00","GRE.NBRNCG_QS","22.46","-0.03","-0.36"],["2026-08-24T00:40:00","GRE.NFW_1","25.76","-2.71","5.62"],["2026-08-24T00:40:00","GRE.NSP","22.18","-0.67","0.00"],["2026-08-24T00:40:00","GRE.NSP.CXS","22.03","-0.68","-0.14"],["2026-08-24T00:40:00","GRE.NSP.GREC","22.14","-0.71","0.00"],["2026-08-24T00:40:00","GRE.NSPP_1.AZ","24.63","-1.78","3.56"],["2026-08-24T00:40:00","GRE.ORMATHR","21.32","-1.53","0.00"],["2026-08-24T00:40:00","GRE.PRINC1","22.76","-0.09","0.00"],["2026-08-24T00:40:00","GRE.PRINC2","22.76","-0.09","0.00"],["2026-08-24T00:40:00","GRE.PVLYGR1","22.13","-0.72","0.00"],["2026-08-24T00:40:00","GRE.PVLYGR2","22.13","-0.72","0.00"],["2026-08-24T00:40:00","GRE.PVLYGR3","22.13","-0.72","0.00"],["2026-08-24T00:40:00","GRE.REC","22.99","-2.49","2.63"],["2026-08-24T00:40:00","GRE.REC.CC1_AC","22.94","-2.54","2.63"],["2026-08-24T00:40:00","GRE.REC.CC1_DC","21.88","-0.97","0.00"],["2026-08-24T00:40:00","GRE.REC.CC2_AC","22.94","-2.54","2.63"],["2026-08-24T00:40:00","GRE.REC.CC2_DC","21.88","-0.97","0.00"],["2026-08-24T00:40:00","DECO.SLOES11","22.68","-0.15","-0.02"],["2026-08-24T00:40:00","DECO.STCLA.ARR","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","DECO.STCLP11","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","DECO.SUPP111","23.02","0.19","-0.02"],["2026-08-24T00:40:00","DECO.SUPP112","23.02","0.19","-0.02"],["2026-08-24T00:40:00","DECO.SUPP113","23.02","0.19","-0.02"],["2026-08-24T00:40:00","DECO.SUPP114","23.02","0.19","-0.02"],["2026-08-24T00:40:00","DECO.TRNCNL9","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","DECO.TURTLE1","22.28","-0.55","-0.02"],["2026-08-24T00:40:00","DECO.TURTLE2","22.28","-0.55","-0.02"],["2026-08-24T00:40:00","DECO.TUSCOLA2","22.96","0.13","-0.02"],["2026-08-24T00:40:00","DECO.WILMTP11","23.46","0.63","-0.02"],["2026-08-24T00:40:00","DECO.WPSA","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DEOK","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","DLCO","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","DMGEN1.AGG","22.18","-0.67","0.00"],["2026-08-24T00:40:00","DMGEN2.AGG","22.18","-0.67","0.00"],["2026-08-24T00:40:00","DMGEN4.AGG","22.18","-0.67","0.00"],["2026-08-24T00:40:00","DPC.ABS","22.07","-0.78","0.00"],["2026-08-24T00:40:00","DPC.AEPE9","22.94","0.16","-0.07"],["2026-08-24T00:40:00","DPC.APPLRV.SLR","22.53","0.06","-0.38"],["2026-08-24T00:40:00","DPC.AZ","22.95","0.17","-0.07"],["2026-08-24T00:40:00","DPC.DPC","22.98","0.20","-0.07"],["2026-08-24T00:40:00","DPC.EDNF","22.61","-0.24","0.00"],["2026-08-24T00:40:00","DPC.EKM1","23.06","0.21","0.00"],["2026-08-24T00:40:00","DPC.EKM2","23.06","0.21","0.00"],["2026-08-24T00:40:00","DPC.FILMOR.SLR","22.50","-0.35","0.00"],["2026-08-24T00:40:00","DPC.FLAMBEAU","23.09","0.66","-0.42"],["2026-08-24T00:40:00","DPC.GENOA3","22.96","0.11","0.00"],["2026-08-24T00:40:00","DPC.JPM","22.68","-0.17","0.00"],["2026-08-24T00:40:00","DPC.MCNEILUS2","22.07","-0.78","0.00"],["2026-08-24T00:40:00","DPC.NSPLOAD","24.34","1.56","-0.07"],["2026-08-24T00:40:00","DPC.NSPP_1.AZ","24.36","1.60","-0.09"],["2026-08-24T00:40:00","DPC.NWEC.AZ","22.96","0.50","-0.39"],["2026-08-24T00:40:00","DPC.NWELOAD","22.96","0.50","-0.39"],["2026-08-24T00:40:00","DPC.STNMAN.ARR","22.57","-0.28","0.00"],["2026-08-24T00:40:00","DPC.WINNEBAGO","21.58","-1.27","0.00"],["2026-08-24T00:40:00","DPL","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","DUK","22.82","0.00","-0.03"],["2026-08-24T00:40:00","EAI.AECC_1.AZ","22.70","-0.17","0.02"],["2026-08-24T00:40:00","EAI.AECCHYDRO2","23.19","0.20","0.14"],["2026-08-24T00:40:00","EAI.AECCHYDRO9","22.41","-0.47","0.03"],["2026-08-24T00:40:00","EAI.AECCLD","22.70","-0.17","0.02"],["2026-08-24T00:40:00","EAI.AECCMCCLLN","22.71","-0.19","0.05"],["2026-08-24T00:40:00","EAI.AECCMGVCT1","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.AECCMGVCT2","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.AECCMGVMST","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWCT1","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWCT2","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWCT3","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWCT4","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWCT5","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWCT6","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWCT7","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWST1","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCOSWST2","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.AECCWCSOL","22.84","-0.06","0.05"],["2026-08-24T00:40:00","EAI.ANO1","21.93","-0.95","0.03"],["2026-08-24T00:40:00","EAI.ANO2","21.98","-0.90","0.03"],["2026-08-24T00:40:00","EAI.ARSNC1.ARR","22.50","-0.41","0.06"],["2026-08-24T00:40:00","EAI.BIGCYP120","22.92","0.05","0.02"],["2026-08-24T00:40:00","EAI.BIGCYP20","22.92","0.05","0.02"],["2026-08-24T00:40:00","EAI.BIGCYP40","22.92","0.05","0.02"],["2026-08-24T00:40:00","EAI.BLAKELY1","22.60","-0.29","0.04"],["2026-08-24T00:40:00","EAI.BLAKELY2","22.60","-0.29","0.04"],["2026-08-24T00:40:00","EAI.BUBALD","22.62","-0.27","0.04"],["2026-08-24T00:40:00","EAI.CARPNTR_1","22.49","-0.40","0.04"],["2026-08-24T00:40:00","EAI.CARPNTR_2","22.49","-0.40","0.04"],["2026-08-24T00:40:00","EAI.CC.AECCMGV","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.CC.AECCOSW","22.45","-0.44","0.04"],["2026-08-24T00:40:00","EAI.CC.BLAKLY","22.60","-0.29","0.04"],["2026-08-24T00:40:00","EAI.CC.DEGRAY","22.48","-0.42","0.05"],["2026-08-24T00:40:00","EAI.CC.DELL","22.75","-0.10","0.00"],["2026-08-24T00:40:00","EAI.CC.HT_SPR1","22.33","-0.56","0.04"],["2026-08-24T00:40:00","EAI.CC.PBENRGY","22.32","-0.61","0.08"],["2026-08-24T00:40:00","EAI.CC.UPS1","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.CC.UPS2","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.CC.UPS3","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.CC.UPS4","22.32","-0.57","0.04"],["2026-08-24T00:40:00","EAI.CHLK1","22.75","-0.10","0.00"],["2026-08-24T00:40:00","EAI.CHLK2","22.75","-0.10","0.00"],["2026-08-24T00:40:00","EAI.CHLK3","22.75","-0.10","0.00"],["2026-08-24T00:40:00","EAI.CLKS","22.85","0.00","0.00"],["2026-08-24T00:40:00","EAI.COUCH2.ARR","22.64","-0.25","0.04"],["2026-08-24T00:40:00","EAI.CROSSETT","22.73","-0.19","0.07"],["2026-08-24T00:40:00","EAI.CWAYLD","22.61","-0.27","0.03"],["2026-08-24T00:40:00","EAI.CWAYLD1.AZ","22.61","-0.27","0.03"],["2026-08-24T00:40:00","EAI.CWCP","22.99","0.09","0.05"],["2026-08-24T00:40:00","EAI.CWL_1.AZ","22.86","0.01","0.00"],["2026-08-24T00:40:00","EAI.CWL_A","22.83","-0.02","0.00"],["2026-08-24T00:40:00","EAI.CWL_B","22.83","-0.02","0.00"],["2026-08-24T00:40:00","EAI.CWL_C","22.83","-0.02","0.00"],["2026-08-24T00:40:00","EAI.CWL_D","22.83","-0.02","0.00"],["2026-08-24T00:40:00","EAI.CWL_E","22.83","-0.02","0.00"],["2026-08-24T00:40:00","EAI.CYVY","22.85","-0.03","0.03"],["2026-08-24T00:40:00","EAI.DEGRAY1","22.48","-0.42","0.05"],["2026-08-24T00:40:00","EAI.DEGRAY2","22.48","-0.42","0.05"],["2026-08-24T00:40:00","AMMO.KAHO_1.AZ","22.53","-0.32","0.00"],["2026-08-24T00:40:00","AMMO.KAHO_NEM","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK1","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK10","22.13","-0.72","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK11","22.13","-0.72","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK12","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK13","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK14","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK15","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK2","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK3","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK4","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK5","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK6","22.17","-0.68","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK7","22.13","-0.72","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK8","22.13","-0.72","0.00"],["2026-08-24T00:40:00","AMMO.KEOKUK9","22.13","-0.72","0.00"],["2026-08-24T00:40:00","AMMO.KIRK","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.KIRK_1.AZ","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.KIRK2.ARR","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMMO.KLSF1","22.78","-0.07","0.00"],["2026-08-24T00:40:00","AMMO.KLSF2","22.78","-0.07","0.00"],["2026-08-24T00:40:00","AMMO.KMDYCTG1","22.52","-0.33","0.00"],["2026-08-24T00:40:00","AMMO.KMDYCTG2","22.52","-0.33","0.00"],["2026-08-24T00:40:00","AMMO.LABADIE1","22.02","-0.83","0.00"],["2026-08-24T00:40:00","AMMO.LABADIE2","21.95","-0.90","0.00"],["2026-08-24T00:40:00","AMMO.LABADIE3","21.92","-0.93","0.00"],["2026-08-24T00:40:00","AMMO.LABADIE4","21.95","-0.90","0.00"],["2026-08-24T00:40:00","AMMO.LINN_1.AZ","22.33","-0.52","0.00"],["2026-08-24T00:40:00","AMMO.MARC_1.AZ","22.54","-0.31","0.00"],["2026-08-24T00:40:00","AMMO.MARC_NEM","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.MARC_NG","22.56","-0.29","0.00"],["2026-08-24T00:40:00","AMMO.MERAMEC1","22.35","-0.50","0.00"],["2026-08-24T00:40:00","AMMO.MERAMEC2","22.35","-0.50","0.00"],["2026-08-24T00:40:00","AMMO.MERAMEC3","22.35","-0.50","0.00"],["2026-08-24T00:40:00","AMMO.MERAMEC4","22.35","-0.50","0.00"],["2026-08-24T00:40:00","AMMO.MEXCTG1","22.95","0.10","0.00"],["2026-08-24T00:40:00","AMMO.MOBCTG1","21.77","-1.08","0.00"],["2026-08-24T00:40:00","AMMO.MOCE_1.AZ","21.77","-1.08","0.00"],["2026-08-24T00:40:00","AMMO.MORUCTG1","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMMO.MRRIS.SLR","21.95","-0.90","0.00"],["2026-08-24T00:40:00","AMMO.NEWFLOR","21.93","-0.92","0.00"],["2026-08-24T00:40:00","AMMO.NEWMADRID","22.69","-0.16","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE1","22.22","-0.63","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE2","22.22","-0.63","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE3","22.21","-0.64","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE4","22.21","-0.64","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE5","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE6","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE7","22.21","-0.64","0.00"],["2026-08-24T00:40:00","AMMO.OSAGE8","22.21","-0.64","0.00"],["2026-08-24T00:40:00","AMMO.OSAGEEGEN","22.21","-0.64","0.00"],["2026-08-24T00:40:00","AMMO.PENOCTG1","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMMO.PENOCTG2","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMMO.PENOCTG3","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMMO.PENOCTG4","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMMO.PERR","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.PERR_1.AZ","22.71","-0.14","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG1","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG2","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG3","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG4","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG5","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG6","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG7","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.PNKYCTG8","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMMO.RCCKCTG1","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMMO.RCCKCTG2","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMMO.RCCKCTG3","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMMO.RCCKCTG4","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMMO.RUSHIS1","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMMO.RUSHIS2","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMMO.SHOWMS","21.83","-1.02","0.00"],["2026-08-24T00:40:00","AMMO.SIOUX1","22.29","-0.56","0.00"],["2026-08-24T00:40:00","AMMO.SIOUX2","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMMO.SPLITRAIL","22.01","-0.84","0.00"],["2026-08-24T00:40:00","AMMO.TRIGCTG1","22.29","-0.56","0.00"],["2026-08-24T00:40:00","AMMO.TS1","22.49","-0.36","0.00"],["2026-08-24T00:40:00","AMMO.TS2","22.49","-0.36","0.00"],["2026-08-24T00:40:00","AMMO.UA.AZ","22.27","-0.58","0.00"],["2026-08-24T00:40:00","AMMO.UE","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMMO.UE.AZ","22.37","-0.48","0.00"],["2026-08-24T00:40:00","AMMO.VANDALIA","22.57","-0.28","0.00"],["2026-08-24T00:40:00","AMMO.VENCTG2","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMMO.VENCTG3","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMMO.VENCTG4","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMMO.VENCTG5","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMMO.WFSP","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMMO.WVPA","22.58","-0.27","0.00"],["2026-08-24T00:40:00","AMMO.WVPA.CZML","22.58","-0.27","0.00"],["2026-08-24T00:40:00","AMMO.WVPA.CZPG","22.58","-0.27","0.00"],["2026-08-24T00:40:00","AMMO.WVPA_3.AZ","22.67","-0.18","0.00"],["2026-08-24T00:40:00","AP","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","ARKANSAS.HUB","22.63","-0.26","0.04"],["2026-08-24T00:40:00","BREC.AZ","23.40","0.57","-0.02"],["2026-08-24T00:40:00","BREC.BREC","23.40","0.57","-0.02"],["2026-08-24T00:40:00","CIN.SIGW_1.AZ","23.21","0.38","-0.02"],["2026-08-24T00:40:00","CIN.SUCRKGT1","22.33","-0.50","-0.02"],["2026-08-24T00:40:00","CIN.SUCRKGT2","22.33","-0.50","-0.02"],["2026-08-24T00:40:00","CIN.SUCRKST1","22.33","-0.50","-0.02"],["2026-08-24T00:40:00","CIN.SUGRCK.MVP","22.33","-0.50","-0.02"],["2026-08-24T00:40:00","CIN.TIPMONT","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.TWINBR1","23.19","0.36","-0.02"],["2026-08-24T00:40:00","CIN.WABASL.ARR","22.64","-0.19","-0.02"],["2026-08-24T00:40:00","CIN.WBSPSI.ARR","22.90","0.07","-0.02"],["2026-08-24T00:40:00","CIN.WHEATCTG1","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CIN.WHEATCTG2","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CIN.WHEATCTG3","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CIN.WHEATCTG4","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CIN.WHTSLR.SIG","23.17","0.34","-0.02"],["2026-08-24T00:40:00","CIN.WRHILND","22.67","-0.16","-0.02"],["2026-08-24T00:40:00","CIN.WVPA.BNLIL","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.WVPA.PSI","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CIN.WVPA_1.AZ","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CLEC.ACA11","23.49","0.61","0.03"],["2026-08-24T00:40:00","CLEC.ACA12","23.49","0.61","0.03"],["2026-08-24T00:40:00","CLEC.ACA13","23.49","0.61","0.03"],["2026-08-24T00:40:00","CLEC.AXLA","23.12","0.24","0.03"],["2026-08-24T00:40:00","CLEC.AXLA_1.AZ","23.12","0.24","0.03"],["2026-08-24T00:40:00","CLEC.CC.ACAPB1","23.49","0.61","0.03"],["2026-08-24T00:40:00","CLEC.CC.CPS6","23.02","0.14","0.03"],["2026-08-24T00:40:00","CLEC.CC.CPS7","23.02","0.14","0.03"],["2026-08-24T00:40:00","CLEC.CLEC","23.54","0.67","0.02"],["2026-08-24T00:40:00","CLEC.CPS6","23.02","0.14","0.03"],["2026-08-24T00:40:00","CLEC.CPS6ST","23.02","0.14","0.03"],["2026-08-24T00:40:00","CLEC.CPS71","23.02","0.14","0.03"],["2026-08-24T00:40:00","CLEC.CPS72","23.02","0.14","0.03"],["2026-08-24T00:40:00","CLEC.CPS7ST","23.02","0.14","0.03"],["2026-08-24T00:40:00","CLEC.CPWR_1.AZ","23.54","0.67","0.02"],["2026-08-24T00:40:00","CLEC.CPWR_2.AZ","22.80","-0.08","0.03"],["2026-08-24T00:40:00","CLEC.CPWR_6.AZ","22.60","-0.28","0.03"],["2026-08-24T00:40:00","CLEC.CPWR_8.AZ","23.54","0.66","0.03"],["2026-08-24T00:40:00","CLEC.DOLETSLR","22.96","0.08","0.03"],["2026-08-24T00:40:00","CLEC.DPS.ARR","22.96","0.08","0.03"],["2026-08-24T00:40:00","CLEC.ELIZSOL","23.67","0.79","0.03"],["2026-08-24T00:40:00","CLEC.HOLCRKSOL","23.31","0.43","0.03"],["2026-08-24T00:40:00","CLEC.HOPK1.ARR","24.19","1.31","0.03"],["2026-08-24T00:40:00","CLEC.HUNTER5","23.11","0.23","0.03"],["2026-08-24T00:40:00","CLEC.MPS3","22.91","0.03","0.03"],["2026-08-24T00:40:00","CLEC.NPS1","22.85","-0.03","0.03"],["2026-08-24T00:40:00","CLEC.ORIN","24.38","1.50","0.03"],["2026-08-24T00:40:00","CLEC.PRAIRIE","23.29","0.41","0.03"],["2026-08-24T00:40:00","CLEC.RPS2","22.88","0.00","0.03"],["2026-08-24T00:40:00","CLEC.RPS2.LAFA","22.88","0.00","0.03"],["2026-08-24T00:40:00","CLEC.RPS2.LEPA","22.88","0.00","0.03"],["2026-08-24T00:40:00","CLEC.SINGERSO","23.34","0.46","0.03"],["2026-08-24T00:40:00","CLEC.SPS1","23.99","1.11","0.03"],["2026-08-24T00:40:00","CLEC.TPS4","24.21","1.33","0.03"],["2026-08-24T00:40:00","CONS.5CHANNELS","23.72","0.89","-0.02"],["2026-08-24T00:40:00","CONS.ADA.ARR","23.41","0.58","-0.02"],["2026-08-24T00:40:00","CONS.AESM.CHSE","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CONS.ALCONA","23.62","0.79","-0.02"],["2026-08-24T00:40:00","CONS.ALLEGAN","23.54","0.71","-0.02"],["2026-08-24T00:40:00","CONS.ALPENA","24.92","2.09","-0.02"],["2026-08-24T00:40:00","CONS.ALPENTHBA","24.93","2.10","-0.02"],["2026-08-24T00:40:00","CONS.ALPINE01","23.86","1.03","-0.02"],["2026-08-24T00:40:00","CONS.ALPINE02","23.86","1.03","-0.02"],["2026-08-24T00:40:00","CONS.ASSEMBLY3","22.85","0.02","-0.02"],["2026-08-24T00:40:00","CONS.AZ","23.44","0.61","-0.02"],["2026-08-24T00:40:00","CONS.BRANCH","23.53","0.70","-0.02"],["2026-08-24T00:40:00","CONS.BRENTRNG1","23.01","0.18","-0.02"],["2026-08-24T00:40:00","CONS.BRNP8","23.13","0.30","-0.02"],["2026-08-24T00:40:00","CONS.BSE.CEC","23.49","0.66","-0.02"],["2026-08-24T00:40:00","CONS.CA3.MPPA","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.CA3_WPSC","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.CADILAC","23.91","1.08","-0.02"],["2026-08-24T00:40:00","CONS.CADILGMA2","23.91","1.08","-0.02"],["2026-08-24T00:40:00","CONS.CAMPBELL1","22.71","-0.12","-0.02"],["2026-08-24T00:40:00","CONS.CAMPBELL2","22.84","0.01","-0.02"],["2026-08-24T00:40:00","CONS.CAMPBELL3","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","CONS.CC.COVRT1","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.CC.COVRT2","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.CC.COVRT3","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.CC.JAXSON","23.10","0.27","-0.02"],["2026-08-24T00:40:00","CONS.CC.MICHP","23.64","0.81","-0.02"],["2026-08-24T00:40:00","CONS.CC.ZEELA2","22.71","-0.12","-0.02"],["2026-08-24T00:40:00","CONS.CCG_1.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.CCG_2.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.CCG_3.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.CCG_4.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.CCG_5.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.CCG_6.AZ","23.52","0.69","-0.02"],["2026-08-24T00:40:00","CONS.CEREALSO","23.11","0.28","-0.02"],["2026-08-24T00:40:00","CONS.CETR","23.38","0.55","-0.02"],["2026-08-24T00:40:00","CONS.CHS2","23.07","0.24","-0.02"],["2026-08-24T00:40:00","CONS.CHSE","23.07","0.24","-0.02"],["2026-08-24T00:40:00","CONS.CLDWTR1","23.56","0.73","-0.02"],["2026-08-24T00:40:00","CONS.CNE","23.43","0.60","-0.02"],["2026-08-24T00:40:00","CONS.COBB.ARR","23.79","0.96","-0.02"],["2026-08-24T00:40:00","CONS.COOKE","24.13","1.30","-0.02"],["2026-08-24T00:40:00","CONS.COVRT1_GT","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","CONS.COVRT1_ST","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","LGEE","23.08","0.25","-0.02"],["2026-08-24T00:40:00","LOUISIANA.HUB","23.72","0.84","0.03"],["2026-08-24T00:40:00","MDU.AZ","22.18","-2.12","1.45"],["2026-08-24T00:40:00","MDU.BADGERWND","21.14","-2.90","1.19"],["2026-08-24T00:40:00","MDU.BDGRWF2OON","21.14","-2.90","1.19"],["2026-08-24T00:40:00","MDU.BEPC","22.14","-2.23","1.52"],["2026-08-24T00:40:00","MDU.CEDARHLS","22.21","-2.23","1.59"],["2026-08-24T00:40:00","MDU.DIAMNDWILW","22.21","-2.23","1.59"],["2026-08-24T00:40:00","MDU.ELLNDL.MVP","21.48","-2.18","0.81"],["2026-08-24T00:40:00","MDU.ELLNDL_LD","21.52","-2.22","0.89"],["2026-08-24T00:40:00","MDU.ELLNDL_LD2","21.50","-2.24","0.89"],["2026-08-24T00:40:00","MDU.FOXTL.WND","21.29","-2.51","0.95"],["2026-08-24T00:40:00","MDU.GLENDC1","22.41","-2.09","1.65"],["2026-08-24T00:40:00","MDU.GLENDC2","22.41","-2.09","1.65"],["2026-08-24T00:40:00","MDU.GLENULST_6","22.28","-2.31","1.74"],["2026-08-24T00:40:00","MDU.GRE.ELBESS","21.25","-2.92","1.32"],["2026-08-24T00:40:00","MDU.GRE.EMMLOG","21.25","-2.92","1.32"],["2026-08-24T00:40:00","MDU.HESKET_3","22.26","-2.33","1.74"],["2026-08-24T00:40:00","MDU.HESKET_4","22.26","-2.33","1.74"],["2026-08-24T00:40:00","MDU.LEWIS2","22.25","-2.33","1.73"],["2026-08-24T00:40:00","MDU.MCTURB1","22.24","-2.23","1.62"],["2026-08-24T00:40:00","MDU.MDU","22.54","-2.05","1.74"],["2026-08-24T00:40:00","MDU.MERRICOURT","21.25","-2.58","0.98"],["2026-08-24T00:40:00","MDU.MPC","22.26","-2.63","2.04"],["2026-08-24T00:40:00","MDU.NWPS","22.26","-2.63","2.04"],["2026-08-24T00:40:00","MDU.OTP","22.26","-2.63","2.04"],["2026-08-24T00:40:00","MDU.OTPW_1.AZ","22.26","-2.63","2.04"],["2026-08-24T00:40:00","MDU.TATANKA1","21.27","-2.55","0.97"],["2026-08-24T00:40:00","MDU.TSWF1","22.26","-1.95","1.36"],["2026-08-24T00:40:00","MDU.WISHEKNW1","21.13","-2.91","1.19"],["2026-08-24T00:40:00","MEC.ADAIR_W1","21.81","-1.04","0.00"],["2026-08-24T00:40:00","MEC.ADAMS","21.97","-0.88","0.00"],["2026-08-24T00:40:00","MEC.ALTM_1.AZ","22.08","-0.77","0.00"],["2026-08-24T00:40:00","MEC.ALTW","22.09","-0.76","0.00"],["2026-08-24T00:40:00","MEC.AMES","22.24","-0.61","0.00"],["2026-08-24T00:40:00","MEC.AMES_1.AZ","22.24","-0.61","0.00"],["2026-08-24T00:40:00","MEC.AMES_UNIT8","22.22","-0.63","0.00"],["2026-08-24T00:40:00","MEC.ARBHILL_S","21.81","-1.04","0.00"],["2026-08-24T00:40:00","MEC.ARBORHL1","21.81","-1.04","0.00"],["2026-08-24T00:40:00","MEC.ATLN","21.74","-1.11","0.00"],["2026-08-24T00:40:00","MEC.AZ","21.86","-0.99","0.00"],["2026-08-24T00:40:00","MEC.BEAVERCR","21.72","-1.13","0.00"],["2026-08-24T00:40:00","MEC.BEPM.CPZD","21.80","-1.05","0.00"],["2026-08-24T00:40:00","MEC.BEPM_1.AZ","22.27","-0.58","0.00"],["2026-08-24T00:40:00","MEC.BEPM_WS3","21.44","-1.41","0.00"],["2026-08-24T00:40:00","MEC.BEPM_WS4","21.44","-1.41","0.00"],["2026-08-24T00:40:00","MEC.CAROL_W1","21.95","-0.90","0.00"],["2026-08-24T00:40:00","MEC.CAROLL_W2","21.95","-0.90","0.00"],["2026-08-24T00:40:00","MEC.CC.GDM1","21.79","-1.06","0.00"],["2026-08-24T00:40:00","MEC.CC.GDM2","21.79","-1.06","0.00"],["2026-08-24T00:40:00","MEC.CENTURY_1","21.71","-1.14","0.00"],["2026-08-24T00:40:00","MEC.CFU","22.32","-0.53","0.00"],["2026-08-24T00:40:00","MEC.CFU_1.AZ","22.32","-0.53","0.00"],["2026-08-24T00:40:00","MEC.CFU6","22.36","-0.49","0.00"],["2026-08-24T00:40:00","MEC.CFU7","22.36","-0.49","0.00"],["2026-08-24T00:40:00","MEC.CHASCS_W","22.24","-0.61","0.00"],["2026-08-24T00:40:00","MEC.CHASCS1","22.24","-0.61","0.00"],["2026-08-24T00:40:00","MEC.CHASCS2","22.24","-0.61","0.00"],["2026-08-24T00:40:00","MEC.CHICKASAW","22.20","-0.65","0.00"],["2026-08-24T00:40:00","MEC.CLIPR1","21.88","-0.97","0.00"],["2026-08-24T00:40:00","MEC.CMMPA.ELD","21.90","-0.95","0.00"],["2026-08-24T00:40:00","MEC.CMMPA.MONT","21.91","-0.94","0.00"],["2026-08-24T00:40:00","MEC.COMP.ARR","21.69","-1.16","0.00"],["2026-08-24T00:40:00","MEC.CONTRAIL1","21.84","-1.01","0.00"],["2026-08-24T00:40:00","MEC.CORALV1","22.12","-0.73","0.00"],["2026-08-24T00:40:00","MEC.CORALV2","22.12","-0.73","0.00"],["2026-08-24T00:40:00","MEC.CORALV3","22.12","-0.73","0.00"],["2026-08-24T00:40:00","MEC.CORALV4","22.12","-0.73","0.00"],["2026-08-24T00:40:00","MEC.DIAMNDTR1","21.93","-0.92","0.00"],["2026-08-24T00:40:00","MEC.DR.CFU_ECG","22.25","-0.60","0.00"],["2026-08-24T00:40:00","MEC.DR.CFU_SM","22.36","-0.49","0.00"],["2026-08-24T00:40:00","MEC.DR.RIA","22.06","-0.79","0.00"],["2026-08-24T00:40:00","MEC.ECLIPSE1","21.74","-1.11","0.00"],["2026-08-24T00:40:00","MEC.EL_FARM_1","22.27","-0.58","0.00"],["2026-08-24T00:40:00","MEC.EL_FARM_2","22.27","-0.58","0.00"],["2026-08-24T00:40:00","MEC.EL_FARM_3","22.25","-0.60","0.00"],["2026-08-24T00:40:00","MEC.FARMER","21.50","-1.35","0.00"],["2026-08-24T00:40:00","MEC.GDMEC_1","21.80","-1.05","0.00"],["2026-08-24T00:40:00","MEC.GDMEC_1_3","21.78","-1.07","0.00"],["2026-08-24T00:40:00","MEC.GDMEC_2","21.80","-1.05","0.00"],["2026-08-24T00:40:00","MEC.GDMEC_2_3","21.78","-1.07","0.00"],["2026-08-24T00:40:00","MEC.GENESEO","21.91","-0.94","0.00"],["2026-08-24T00:40:00","MEC.GLACIERS","21.23","-1.62","0.00"],["2026-08-24T00:40:00","MEC.HCPD.ABRN","22.57","-0.28","0.00"],["2026-08-24T00:40:00","MEC.HIGHLAND1","21.22","-1.63","0.00"],["2026-08-24T00:40:00","MEC.HIGHLAND2","21.22","-1.63","0.00"],["2026-08-24T00:40:00","MEC.HIGHLAND3","21.23","-1.62","0.00"],["2026-08-24T00:40:00","MEC.HOLLIDAYCR","21.64","-1.21","0.00"],["2026-08-24T00:40:00","MEC.HRTDV2.WND","21.74","-1.11","0.00"],["2026-08-24T00:40:00","MEC.IDAGROVE","21.37","-1.48","0.00"],["2026-08-24T00:40:00","MEC.IDAGROVEW","21.37","-1.48","0.00"],["2026-08-24T00:40:00","MEC.IVESTER","21.67","-1.18","0.00"],["2026-08-24T00:40:00","MEC.KNOXIN_1","22.49","-0.36","0.00"],["2026-08-24T00:40:00","MEC.KOSUTH.MVP","21.39","-1.46","0.00"],["2026-08-24T00:40:00","MEC.LAUREL_1","21.61","-1.24","0.00"],["2026-08-24T00:40:00","MEC.LOUISA_1","21.65","-1.20","0.00"],["2026-08-24T00:40:00","DECO.CMSM_1.AZ","22.62","-0.21","-0.02"],["2026-08-24T00:40:00","DECO.CMSMROA","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.COFAXP11","23.04","0.21","-0.02"],["2026-08-24T00:40:00","DECO.CROS","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.CWEP","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.DAYTN.ARR","22.87","0.04","-0.02"],["2026-08-24T00:40:00","DECO.DEAN111","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","DECO.DEAN112","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","DECO.DEAN121","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","DECO.DEAN122","22.52","-0.31","-0.02"],["2026-08-24T00:40:00","DECO.DEERFLD","22.24","-0.59","-0.02"],["2026-08-24T00:40:00","DECO.DFWE2","22.33","-0.50","-0.02"],["2026-08-24T00:40:00","DECO.DIGG1","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","DECO.DIGG2","22.50","-0.33","-0.02"],["2026-08-24T00:40:00","DECO.DIGG3","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","DECO.DIGS2","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","DECO.DIGS3","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","DECO.DIGSINT","22.55","-0.28","-0.02"],["2026-08-24T00:40:00","DECO.DLRYP11","22.73","-0.10","-0.02"],["2026-08-24T00:40:00","DECO.DLRYP12","22.73","-0.10","-0.02"],["2026-08-24T00:40:00","DECO.DR.123NET","22.99","0.16","-0.02"],["2026-08-24T00:40:00","DECO.DR.DEMO","22.85","0.02","-0.02"],["2026-08-24T00:40:00","DECO.DR.GLW","22.74","-0.09","-0.02"],["2026-08-24T00:40:00","DECO.DR.POET","23.12","0.29","-0.02"],["2026-08-24T00:40:00","DECO.DR.TRGT","22.86","0.03","-0.02"],["2026-08-24T00:40:00","DECO.E.TRENTON","22.66","-0.17","-0.02"],["2026-08-24T00:40:00","DECO.EIPS","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.ELIG","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.ESSEX.ARR","22.90","0.07","-0.02"],["2026-08-24T00:40:00","DECO.EXGNHW2","22.17","-0.66","-0.02"],["2026-08-24T00:40:00","DECO.EXGNMW2","22.39","-0.44","-0.02"],["2026-08-24T00:40:00","DECO.FERMI2","22.36","-0.47","-0.02"],["2026-08-24T00:40:00","DECO.FESC","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.FRISB.ARR","22.79","-0.04","-0.02"],["2026-08-24T00:40:00","DECO.FRMP112","22.92","0.09","-0.02"],["2026-08-24T00:40:00","DECO.FRMP113","22.92","0.09","-0.02"],["2026-08-24T00:40:00","DECO.FRMP114","22.92","0.09","-0.02"],["2026-08-24T00:40:00","DECO.GRNWD.MVP","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.GRNWD1","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.GWDP111","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.GWDP112","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.GWDP12","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.HNKP111","22.94","0.11","-0.02"],["2026-08-24T00:40:00","DECO.HNKP113","22.94","0.11","-0.02"],["2026-08-24T00:40:00","DECO.HNKP121","22.90","0.07","-0.02"],["2026-08-24T00:40:00","DECO.HNKP122","22.90","0.07","-0.02"],["2026-08-24T00:40:00","DECO.HRBRB.ARR","22.37","-0.46","-0.02"],["2026-08-24T00:40:00","DECO.HVSTW","22.21","-0.62","-0.02"],["2026-08-24T00:40:00","DECO.JUDD11","22.87","0.04","-0.02"],["2026-08-24T00:40:00","DECO.JUDD12","22.87","0.04","-0.02"],["2026-08-24T00:40:00","DECO.JUDD13","22.87","0.04","-0.02"],["2026-08-24T00:40:00","DECO.JUDD14","22.87","0.04","-0.02"],["2026-08-24T00:40:00","DECO.LAKEIRIS","22.57","-0.26","-0.02"],["2026-08-24T00:40:00","DECO.LBWL.WTSL","22.88","0.05","-0.02"],["2026-08-24T00:40:00","DECO.LOAD.CNE","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.LUD1","23.77","0.94","-0.02"],["2026-08-24T00:40:00","DECO.LUD2","23.77","0.94","-0.02"],["2026-08-24T00:40:00","DECO.LUD3","23.77","0.94","-0.02"],["2026-08-24T00:40:00","DECO.LUD4","23.77","0.94","-0.02"],["2026-08-24T00:40:00","DECO.LUD5","23.80","0.97","-0.02"],["2026-08-24T00:40:00","DECO.LUD6","23.80","0.97","-0.02"],["2026-08-24T00:40:00","DECO.MCKINLEY1","22.39","-0.44","-0.02"],["2026-08-24T00:40:00","DECO.MINDEN1","21.16","-1.67","-0.02"],["2026-08-24T00:40:00","DECO.MONROE1","22.63","-0.20","-0.02"],["2026-08-24T00:40:00","DECO.MONROE2","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","DECO.MONROE3","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.MONROE4","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.MONRP11","22.63","-0.20","-0.02"],["2026-08-24T00:40:00","DECO.MPPA.DWTL","22.88","0.05","-0.02"],["2026-08-24T00:40:00","DECO.MSCPA","23.55","0.72","-0.02"],["2026-08-24T00:40:00","DECO.NEC","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.NEP112","22.83","0.00","-0.02"],["2026-08-24T00:40:00","DECO.NEP113","22.83","0.00","-0.02"],["2026-08-24T00:40:00","DECO.NEP114","22.83","0.00","-0.02"],["2026-08-24T00:40:00","DECO.NEP12","22.80","-0.03","-0.02"],["2026-08-24T00:40:00","DECO.NEP131","22.80","-0.03","-0.02"],["2026-08-24T00:40:00","DECO.NEP132","22.80","-0.03","-0.02"],["2026-08-24T00:40:00","DECO.NESL1","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.NOBEL","22.39","-0.44","-0.02"],["2026-08-24T00:40:00","DECO.OLIVRP11","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","DECO.PEGASUS","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.PEGASUS2","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","DECO.PHEASANT1","22.49","-0.34","-0.02"],["2026-08-24T00:40:00","DECO.PINE_TREE","22.59","-0.24","-0.02"],["2026-08-24T00:40:00","DECO.PINNEBOG","22.43","-0.40","-0.02"],["2026-08-24T00:40:00","DECO.PLACDP12","22.76","-0.07","-0.02"],["2026-08-24T00:40:00","DECO.PONTC.MVP","22.75","-0.08","-0.02"],["2026-08-24T00:40:00","DECO.PUTNMP11","23.76","0.93","-0.02"],["2026-08-24T00:40:00","DECO.RPSN3.MVP","22.51","-0.32","-0.02"],["2026-08-24T00:40:00","DECO.RPSON.MVP","22.49","-0.34","-0.02"],["2026-08-24T00:40:00","DECO.RRP11","22.73","-0.10","-0.02"],["2026-08-24T00:40:00","DECO.S.CASTLE","22.83","0.00","-0.02"],["2026-08-24T00:40:00","DECO.SANDU.MVP","22.58","-0.25","-0.02"],["2026-08-24T00:40:00","DECO.SELC","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.SESA","22.91","0.08","-0.02"],["2026-08-24T00:40:00","DECO.SIGEL1","22.28","-0.55","-0.02"],["2026-08-24T00:40:00","NSP.CHARA_TR1","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.CHARA_TR2","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.CHARA_TR4","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.CHEMOLSPO","22.39","-0.46","0.00"],["2026-08-24T00:40:00","NSP.CHPFL1.HYD","23.25","0.40","0.00"],["2026-08-24T00:40:00","NSP.CHPFL2.HYD","23.25","0.40","0.00"],["2026-08-24T00:40:00","NSP.CHPRES","22.95","0.55","-0.45"],["2026-08-24T00:40:00","NSP.CISCO1","21.43","-1.42","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.FAIR","21.94","-0.91","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.G","22.21","-0.64","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.GF","21.15","-1.70","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.GLEN","22.21","-0.64","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.JANE","22.04","-0.81","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.KASS","22.47","-0.38","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.KEN","22.10","-0.75","0.00"],["2026-08-24T00:40:00","NSP.CMMPA.SE","21.99","-0.86","0.00"],["2026-08-24T00:40:00","NSP.CODA.BYLL","22.14","-0.71","0.00"],["2026-08-24T00:40:00","NSP.COYOTE","21.36","-1.88","0.39"],["2026-08-24T00:40:00","NSP.CRNELL.HYD","23.39","0.89","-0.35"],["2026-08-24T00:40:00","NSP.CWN1","21.04","-2.17","0.36"],["2026-08-24T00:40:00","NSP.CWN2","21.04","-2.17","0.36"],["2026-08-24T00:40:00","NSP.DANIELSN1","22.52","-0.33","0.00"],["2026-08-24T00:40:00","NSP.DR.BTFN","22.19","-0.66","0.00"],["2026-08-24T00:40:00","NSP.DR.MHP","21.25","-1.60","0.00"],["2026-08-24T00:40:00","NSP.DR.MNA","21.25","-1.60","0.00"],["2026-08-24T00:40:00","NSP.DR.SMRT","22.56","-0.09","-0.20"],["2026-08-24T00:40:00","NSP.EASTRDG1","20.83","-2.02","0.00"],["2026-08-24T00:40:00","NSP.ELLIOTPK1","22.25","-0.60","0.00"],["2026-08-24T00:40:00","NSP.EWINGTON1","21.43","-1.42","0.00"],["2026-08-24T00:40:00","NSP.FENTON.WND","20.77","-2.08","0.00"],["2026-08-24T00:40:00","NSP.FLAMBHYDRO","23.45","1.03","-0.43"],["2026-08-24T00:40:00","NSP.FRENCH1","23.15","0.30","0.00"],["2026-08-24T00:40:00","NSP.FRENCH2","23.15","0.30","0.00"],["2026-08-24T00:40:00","NSP.FRENCH3","23.06","0.21","0.00"],["2026-08-24T00:40:00","NSP.FRENCH4","23.06","0.21","0.00"],["2026-08-24T00:40:00","NSP.GARWIN1","22.65","-0.20","0.00"],["2026-08-24T00:40:00","NSP.GDMEADOW","22.13","-0.72","0.00"],["2026-08-24T00:40:00","NSP.GLU","23.92","1.10","-0.03"],["2026-08-24T00:40:00","NSP.GRANTY.ARR","22.13","-0.72","0.00"],["2026-08-24T00:40:00","NSP.GRE.BFRDG","20.45","-2.40","0.00"],["2026-08-24T00:40:00","NSP.HAMPTN.MVP","21.99","-0.86","0.00"],["2026-08-24T00:40:00","NSP.HATFIHAT1","22.94","0.09","0.00"],["2026-08-24T00:40:00","NSP.HCPD.GRVCT","22.89","0.04","0.00"],["2026-08-24T00:40:00","NSP.HCPD.LKCR","21.49","-1.36","0.00"],["2026-08-24T00:40:00","NSP.HCPD.MAD","21.60","-1.25","0.00"],["2026-08-24T00:40:00","NSP.HCPD.NU","21.76","-1.09","0.00"],["2026-08-24T00:40:00","NSP.HCPD.SXFLS","21.45","-1.40","0.00"],["2026-08-24T00:40:00","NSP.HCPD_1.AZ","21.45","-1.40","0.00"],["2026-08-24T00:40:00","NSP.HENNIPIN1","22.29","-0.56","0.00"],["2026-08-24T00:40:00","NSP.HIBRDGCT7","21.84","-1.01","0.00"],["2026-08-24T00:40:00","NSP.HIBRDGCT8","21.84","-1.01","0.00"],["2026-08-24T00:40:00","NSP.HIBRDGST9","21.79","-1.06","0.00"],["2026-08-24T00:40:00","NSP.HOLCOM.HYD","23.45","0.95","-0.35"],["2026-08-24T00:40:00","NSP.IBR.YANKE","21.04","-2.17","0.36"],["2026-08-24T00:40:00","NSP.INVRHL1","22.22","-0.63","0.00"],["2026-08-24T00:40:00","NSP.INVRHL2","22.22","-0.63","0.00"],["2026-08-24T00:40:00","NSP.INVRHL3","22.22","-0.63","0.00"],["2026-08-24T00:40:00","NSP.INVRHL4","22.22","-0.63","0.00"],["2026-08-24T00:40:00","NSP.INVRHL5","22.22","-0.63","0.00"],["2026-08-24T00:40:00","NSP.INVRHL6","22.22","-0.63","0.00"],["2026-08-24T00:40:00","NSP.JEFFERS2","21.26","-1.59","0.00"],["2026-08-24T00:40:00","NSP.JIMFLS.HYD","23.50","0.65","0.00"],["2026-08-24T00:40:00","NSP.KASOTA","20.82","-2.03","0.00"],["2026-08-24T00:40:00","NSP.KING1","21.77","-0.72","-0.36"],["2026-08-24T00:40:00","NSP.LYONC.MVP","21.17","-1.68","0.00"],["2026-08-24T00:40:00","NSP.MANKTOCT1","20.79","-2.06","0.00"],["2026-08-24T00:40:00","NSP.MANKTOCT2","20.70","-2.15","0.00"],["2026-08-24T00:40:00","NSP.MANKTOST3","20.78","-2.07","0.00"],["2026-08-24T00:40:00","NSP.MARSHSOLAR","21.15","-1.70","0.00"],["2026-08-24T00:40:00","NSP.MENOMOA","23.25","0.40","0.00"],["2026-08-24T00:40:00","NSP.MERPK1","22.06","-0.79","0.00"],["2026-08-24T00:40:00","NSP.MINRVR1","22.13","-0.72","0.00"],["2026-08-24T00:40:00","NSP.MINVLY.MVP","21.12","-1.73","0.00"],["2026-08-24T00:40:00","NSP.MMPA","22.20","-0.65","0.00"],["2026-08-24T00:40:00","NSP.MMPA.BOGWF","22.53","-0.32","0.00"],["2026-08-24T00:40:00","NSP.MMPA.FEP","21.33","-1.52","0.00"],["2026-08-24T00:40:00","NSP.MMPA.WWF","20.99","-1.86","0.00"],["2026-08-24T00:40:00","NSP.MMPA_1.AZ","22.20","-0.65","0.00"],["2026-08-24T00:40:00","NSP.MMU_1.AZ","21.33","-1.52","0.00"],["2026-08-24T00:40:00","NSP.MNDAK.WND","21.04","-2.17","0.36"],["2026-08-24T00:40:00","NSP.MNTCEL1","22.04","-0.81","0.00"],["2026-08-24T00:40:00","NSP.MOR1_IBR","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.MORAINE2","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.MRES","21.65","-1.20","0.00"],["2026-08-24T00:40:00","NSP.MRES.MWF","21.16","-1.69","0.00"],["2026-08-24T00:40:00","NSP.MRES_5.AZ","22.97","0.12","0.00"],["2026-08-24T00:40:00","NSP.MRES_6.AZ","22.26","-0.59","0.00"],["2026-08-24T00:40:00","NSP.NCP.AZ","22.95","0.55","-0.45"],["2026-08-24T00:40:00","NSP.NCPLOAD","22.95","0.55","-0.45"],["2026-08-24T00:40:00","NSP.NEW_PNEW_","22.62","-0.23","0.00"],["2026-08-24T00:40:00","NSP.NOBLE.CWS1","21.05","-1.80","0.00"],["2026-08-24T00:40:00","NSP.NOBLE.CWS2","21.05","-1.80","0.00"],["2026-08-24T00:40:00","NSP.NOBLES.WND","21.05","-1.80","0.00"],["2026-08-24T00:40:00","NSP.NOBLES2.MP","20.87","-1.98","0.00"],["2026-08-24T00:40:00","NSP.NORTHN.WND","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.NSP","22.31","-0.55","0.01"],["2026-08-24T00:40:00","ALTW.SACCOWIND","21.42","-1.43","0.00"],["2026-08-24T00:40:00","ALTW.SARATOGA","22.60","-0.25","0.00"],["2026-08-24T00:40:00","ALTW.SLAK_CT1","22.10","-0.75","0.00"],["2026-08-24T00:40:00","ALTW.SLAK_CT2","22.10","-0.75","0.00"],["2026-08-24T00:40:00","ALTW.SLAK_R1","22.10","-0.75","0.00"],["2026-08-24T00:40:00","ALTW.SLAK_R2","22.10","-0.75","0.00"],["2026-08-24T00:40:00","ALTW.SLAK_R3","22.10","-0.75","0.00"],["2026-08-24T00:40:00","ALTW.SMP","21.81","-1.04","0.00"],["2026-08-24T00:40:00","ALTW.SOUTH.FRK","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.SPRVAUN1","23.18","0.33","0.00"],["2026-08-24T00:40:00","ALTW.STCRK.SIG","21.91","-0.94","0.00"],["2026-08-24T00:40:00","ALTW.STORMLK2","21.99","-0.86","0.00"],["2026-08-24T00:40:00","ALTW.STORYCO1","21.75","-1.10","0.00"],["2026-08-24T00:40:00","ALTW.STORYCOII","21.75","-1.10","0.00"],["2026-08-24T00:40:00","ALTW.TEA_1.AZ","21.81","-1.04","0.00"],["2026-08-24T00:40:00","ALTW.TOI","21.61","-1.24","0.00"],["2026-08-24T00:40:00","ALTW.TOI_2.3","21.61","-1.24","0.00"],["2026-08-24T00:40:00","ALTW.TOI_MGEO","21.61","-1.24","0.00"],["2026-08-24T00:40:00","ALTW.TOI_MGEP","21.61","-1.24","0.00"],["2026-08-24T00:40:00","ALTW.TURTLECRK","22.16","-0.69","0.00"],["2026-08-24T00:40:00","ALTW.UPLANDPR","21.27","-1.58","0.00"],["2026-08-24T00:40:00","ALTW.UPLS_1.AZ","21.55","-1.30","0.00"],["2026-08-24T00:40:00","ALTW.UPLS_2.AZ","21.54","-1.31","0.00"],["2026-08-24T00:40:00","ALTW.W_BINGHAM","21.65","-1.20","0.00"],["2026-08-24T00:40:00","ALTW.WAPLOSOLR","22.89","0.04","0.00"],["2026-08-24T00:40:00","ALTW.WELLS1","21.81","-1.04","0.00"],["2026-08-24T00:40:00","ALTW.WEVER.ESR","23.33","0.48","0.00"],["2026-08-24T00:40:00","ALTW.WEVERSOL","23.33","0.48","0.00"],["2026-08-24T00:40:00","ALTW.WHISPERWI","21.73","-1.12","0.00"],["2026-08-24T00:40:00","ALTW.WIN1","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.WOLFWIND","21.56","-1.29","0.00"],["2026-08-24T00:40:00","ALTW.WPPI","22.40","-0.45","0.00"],["2026-08-24T00:40:00","ALTW.WPPI_1.AZ","22.41","-0.44","0.00"],["2026-08-24T00:40:00","ALTW.WRTHNGT","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.WSEC3","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.WSEC4","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.WWN.ESR","21.77","-1.08","0.00"],["2026-08-24T00:40:00","ALTW.WWNORTH","21.77","-1.08","0.00"],["2026-08-24T00:40:00","AMIL.176872","22.46","-0.39","0.00"],["2026-08-24T00:40:00","AMIL.ACL9","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.ACP9","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AEM.CAT","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMIL.AEM.IL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AEM.LBM","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AEM.MUNI","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AEM.NWTN","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.AEM.RPGI","22.47","-0.38","0.00"],["2026-08-24T00:40:00","AMIL.AEM.SYLND","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AIP9","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AIU1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.ALSEYCTG1","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ALSEYCTG2","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ALSEYCTG3","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ALSEYCTG4","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ALSEYCTG5","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ALSEYCTG6","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.AMAEAMAN","22.33","-0.52","0.00"],["2026-08-24T00:40:00","AMIL.AMBT","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AMER","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMIL.AMILSES","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.AMS_ASTOR","21.89","-0.96","0.00"],["2026-08-24T00:40:00","AMIL.ANI_AANIT","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMIL.APN5","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.ARCHSF1","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ARCHSF2","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ARCHSF3","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ARCHSF4","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ARCHSF5","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ARCHSF6","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.ASPIRITY","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.BALDSSAUX","22.14","-0.71","0.00"],["2026-08-24T00:40:00","AMIL.BALDT1.NU","22.14","-0.71","0.00"],["2026-08-24T00:40:00","AMIL.BALDWI51","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMIL.BALDWI52","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMIL.BENGTNWD","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.BFESLD","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.BGRVR.PPI","22.74","-0.09","-0.02"],["2026-08-24T00:40:00","AMIL.BGS5","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.BGS6","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.BIGRIVER","22.74","-0.09","-0.02"],["2026-08-24T00:40:00","AMIL.BOOMTOWN","22.75","-0.08","-0.02"],["2026-08-24T00:40:00","AMIL.BRDLWIND","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.BSEAMIL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.BSEINDC1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.BSEINDCP1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.BSEINDIP1","22.44","-0.41","0.00"],["2026-08-24T00:40:00","AMIL.BSHPHL2","22.09","-0.76","0.00"],["2026-08-24T00:40:00","AMIL.BSHPHL3","22.09","-0.76","0.00"],["2026-08-24T00:40:00","AMIL.BWSS_BF","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMIL.BWSS_SF","22.18","-0.67","0.00"],["2026-08-24T00:40:00","AMIL.CALRIDGE","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.CASS","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMIL.CC.CSTN","22.11","-0.74","0.00"],["2026-08-24T00:40:00","AMIL.CCG_1.AZ","22.81","-0.02","-0.02"],["2026-08-24T00:40:00","AMIL.CCG_2.AZ","22.61","-0.24","0.00"],["2026-08-24T00:40:00","AMIL.CCG_5.AZ","22.61","-0.24","0.00"],["2026-08-24T00:40:00","EES.BRTNY2.ARR","23.70","0.83","0.02"],["2026-08-24T00:40:00","EES.BURAS.ARR","23.60","0.73","0.02"],["2026-08-24T00:40:00","EES.BXTRW5.ARR","22.70","-0.19","0.04"],["2026-08-24T00:40:00","EES.BXTRWL.ARR","22.70","-0.19","0.04"],["2026-08-24T00:40:00","EES.BXWSN2.ARR","22.74","-0.15","0.04"],["2026-08-24T00:40:00","EES.BYCT1","23.56","0.68","0.03"],["2026-08-24T00:40:00","EES.BYCT2","23.56","0.68","0.03"],["2026-08-24T00:40:00","EES.BYCT3","23.56","0.68","0.03"],["2026-08-24T00:40:00","EES.BYCT4","23.56","0.68","0.03"],["2026-08-24T00:40:00","EES.BYGL","22.62","-0.29","0.06"],["2026-08-24T00:40:00","EES.CALCAS1_CT","23.44","0.56","0.03"],["2026-08-24T00:40:00","EES.CALCAS2_CT","23.44","0.56","0.03"],["2026-08-24T00:40:00","EES.CALDWEL.AZ","23.54","0.66","0.03"],["2026-08-24T00:40:00","EES.CALDWELL","23.54","0.66","0.03"],["2026-08-24T00:40:00","EES.CARV_A","23.63","0.75","0.03"],["2026-08-24T00:40:00","EES.CARV_BC","23.63","0.75","0.03"],["2026-08-24T00:40:00","EES.CC.ACAD2","23.41","0.53","0.03"],["2026-08-24T00:40:00","EES.CC.JWL_1","23.26","0.39","0.02"],["2026-08-24T00:40:00","EES.CC.JWL_2","23.25","0.38","0.02"],["2026-08-24T00:40:00","EES.CC.LKCHAR","22.98","0.10","0.03"],["2026-08-24T00:40:00","EES.CC.MTCPS","22.47","-0.41","0.03"],["2026-08-24T00:40:00","EES.CC.NINEM6","23.35","0.48","0.02"],["2026-08-24T00:40:00","EES.CC.NOPS","23.65","0.78","0.02"],["2026-08-24T00:40:00","EES.CC.OCAPS","23.90","1.02","0.03"],["2026-08-24T00:40:00","EES.CNWAY2.ARR","23.72","0.85","0.02"],["2026-08-24T00:40:00","EES.COLY1.ARR","23.46","0.58","0.03"],["2026-08-24T00:40:00","EES.CONC","23.87","0.99","0.03"],["2026-08-24T00:40:00","EES.CONCECO","23.87","0.99","0.03"],["2026-08-24T00:40:00","EES.CONCORDIA","23.49","0.60","0.04"],["2026-08-24T00:40:00","EES.CONCPK","23.87","0.99","0.03"],["2026-08-24T00:40:00","EES.CONCSUP","23.87","0.99","0.03"],["2026-08-24T00:40:00","EES.CONWAY.ARR","23.72","0.85","0.02"],["2026-08-24T00:40:00","EES.CTEAU2.ARR","23.73","0.86","0.02"],["2026-08-24T00:40:00","EES.CTW_1","23.21","0.33","0.03"],["2026-08-24T00:40:00","EES.CTW_2","23.21","0.33","0.03"],["2026-08-24T00:40:00","EES.CTW_3","23.21","0.33","0.03"],["2026-08-24T00:40:00","EES.CTW_4","23.21","0.33","0.03"],["2026-08-24T00:40:00","EES.CYPRESS1CT","23.35","0.47","0.03"],["2026-08-24T00:40:00","EES.CYPRESS2CT","23.35","0.47","0.03"],["2026-08-24T00:40:00","EES.DBAYO1.ARR","23.51","0.64","0.02"],["2026-08-24T00:40:00","EES.DEMCO","23.66","0.79","0.02"],["2026-08-24T00:40:00","EES.DERSLD","23.01","0.12","0.04"],["2026-08-24T00:40:00","EES.DOWCHEM","23.57","0.69","0.03"],["2026-08-24T00:40:00","EES.DOWCHEMECO","23.57","0.69","0.03"],["2026-08-24T00:40:00","EES.DOWCHEMPK","23.57","0.69","0.03"],["2026-08-24T00:40:00","EES.DOWCHEMSUP","23.57","0.69","0.03"],["2026-08-24T00:40:00","EES.DR.ELLPT1","23.63","0.75","0.03"],["2026-08-24T00:40:00","EES.DR.ENMP","23.60","0.73","0.02"],["2026-08-24T00:40:00","EES.DR.OSG","23.42","0.54","0.03"],["2026-08-24T00:40:00","EES.EGMP_1.AZ","23.75","0.87","0.03"],["2026-08-24T00:40:00","EES.EGMP_2.AZ","23.35","0.47","0.03"],["2026-08-24T00:40:00","EES.ELILD","23.55","0.67","0.03"],["2026-08-24T00:40:00","EES.ELILD.RLA","23.55","0.67","0.03"],["2026-08-24T00:40:00","EES.ELMP_1.AZ","23.49","0.61","0.03"],["2026-08-24T00:40:00","EES.EMMP_1.AZ","23.02","0.08","0.09"],["2026-08-24T00:40:00","EES.EMMP_2.AZ","23.10","0.10","0.15"],["2026-08-24T00:40:00","EES.ENCO","23.61","0.73","0.03"],["2026-08-24T00:40:00","EES.ENMP_1.AZ","23.62","0.75","0.02"],["2026-08-24T00:40:00","EES.ESSO","23.61","0.73","0.03"],["2026-08-24T00:40:00","EES.ETEC","24.08","1.20","0.03"],["2026-08-24T00:40:00","EES.ETEC_1.AZ","23.78","0.90","0.03"],["2026-08-24T00:40:00","EES.ETILD","23.77","0.89","0.03"],["2026-08-24T00:40:00","EES.ETMP_1.AZ","23.75","0.87","0.03"],["2026-08-24T00:40:00","EES.EXXOBMT","24.03","1.15","0.03"],["2026-08-24T00:40:00","EES.EXXON","23.61","0.73","0.03"],["2026-08-24T00:40:00","EES.FLRNCE.ARR","23.02","0.14","0.03"],["2026-08-24T00:40:00","EES.FORMOSA_BR","23.61","0.73","0.03"],["2026-08-24T00:40:00","EES.FRONT_TX1","22.48","-0.40","0.03"],["2026-08-24T00:40:00","EES.FRONT_TX2","22.48","-0.40","0.03"],["2026-08-24T00:40:00","EES.FRONT_TX3","22.48","-0.40","0.03"],["2026-08-24T00:40:00","EES.FRSKR1.ARR","22.66","-0.23","0.04"],["2026-08-24T00:40:00","EES.GEISMAR","23.73","0.86","0.02"],["2026-08-24T00:40:00","EES.GP_PORTHUD","23.43","0.55","0.03"],["2026-08-24T00:40:00","EES.HNTSMN_PNO","24.14","1.26","0.03"],["2026-08-24T00:40:00","EES.HOUMA.ARR","23.79","0.92","0.02"],["2026-08-24T00:40:00","EES.HRTBRG.ARR","23.29","0.41","0.03"],["2026-08-24T00:40:00","EES.INLND1.ARR","23.35","0.47","0.03"],["2026-08-24T00:40:00","EES.INLND2.ARR","23.35","0.47","0.03"],["2026-08-24T00:40:00","EES.IRISSOLAR","23.57","0.70","0.02"],["2026-08-24T00:40:00","EES.JAXSNS.ARR","22.96","0.07","0.04"],["2026-08-24T00:40:00","EES.JDEC","23.74","0.86","0.03"],["2026-08-24T00:40:00","EES.JDECCAMRON","23.48","0.60","0.03"],["2026-08-24T00:40:00","EES.JWL_CT1","23.27","0.40","0.02"],["2026-08-24T00:40:00","EES.JWL_CT2","23.26","0.39","0.02"],["2026-08-24T00:40:00","EES.JWL_ST1","23.25","0.38","0.02"],["2026-08-24T00:40:00","EES.JWL_ST2","23.25","0.38","0.02"],["2026-08-24T00:40:00","EES.KRBYVLE.AZ","24.18","1.30","0.03"],["2026-08-24T00:40:00","EES.L_CREEK1","22.46","-0.42","0.03"],["2026-08-24T00:40:00","EES.L_CREEK2","22.46","-0.42","0.03"],["2026-08-24T00:40:00","EES.L_GYPSY2","23.44","0.57","0.02"],["2026-08-24T00:40:00","EES.L_GYPSY3","23.36","0.49","0.02"],["2026-08-24T00:40:00","EES.LA3","23.79","0.91","0.03"],["2026-08-24T00:40:00","EES.LFSF","22.55","-0.34","0.04"],["2026-08-24T00:40:00","EES.LIBERTY","24.32","1.44","0.03"],["2026-08-24T00:40:00","EES.LKCHAR_CT1","22.93","0.05","0.03"],["2026-08-24T00:40:00","EES.LKCHAR_CT2","22.93","0.05","0.03"],["2026-08-24T00:40:00","EES.LKCHAR_ST","23.03","0.15","0.03"],["2026-08-24T00:40:00","WPS.WESTON14","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESTON15","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESTON16","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESTON17","23.11","0.26","0.00"],["2026-08-24T00:40:00","WPS.WESTON3","23.07","0.22","0.00"],["2026-08-24T00:40:00","WPS.WESTON4","23.09","0.24","0.00"],["2026-08-24T00:40:00","WPS.WPSE","23.72","0.87","0.00"],["2026-08-24T00:40:00","WPS.WPSM","23.33","0.48","0.00"],["2026-08-24T00:40:00","WR","21.98","-1.04","0.17"],["2026-08-24T00:40:00","WR.MEUC_1.AZ","22.57","-0.28","0.00"],["2026-08-24T00:40:00","WR.MEUCFRED1","22.46","-0.39","0.00"],["2026-08-24T00:40:00","WR.MEUCFRED2","22.46","-0.39","0.00"],["2026-08-24T00:40:00","WR.MEUCLADD","22.55","-0.30","0.00"],["2026-08-24T00:40:00","WR.MOWR","22.57","-0.28","0.00"],["2026-08-24T00:40:00","WR.MOWR_1.AZ","22.57","-0.28","0.00"],["2026-08-24T00:40:00","WR.THAYERLD","22.57","-0.28","0.00"],["2026-08-24T00:40:00","YAD","22.82","0.00","-0.03"],["2026-08-24T00:40:00","AMIL.HVANA.ARR","22.21","-0.64","0.00"],["2026-08-24T00:40:00","AMIL.IDTE","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.IGS","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.IMEA.BHSF","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.IMEA.HOOS","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.IMEA_1.AZ","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMIL.IOW_AFRYT","22.27","-0.58","0.00"],["2026-08-24T00:40:00","AMIL.IP","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.IP.AZ","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.IP.IMEA","22.41","-0.44","0.00"],["2026-08-24T00:40:00","AMIL.IPRETL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.IPVS.MVP","22.24","-0.61","0.00"],["2026-08-24T00:40:00","AMIL.JOPPA_AUX","22.94","0.11","-0.02"],["2026-08-24T00:40:00","AMIL.KIMMEL","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMIL.L69_AHOPK","22.62","-0.23","0.00"],["2026-08-24T00:40:00","AMIL.LEGOESR","22.43","-0.42","0.00"],["2026-08-24T00:40:00","AMIL.LINCLAND1","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.LINCLAND2","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.LOTUS","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.MAROA.MVP","22.14","-0.71","0.00"],["2026-08-24T00:40:00","AMIL.MCEC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.MCPU_1.AZ","22.79","-0.04","-0.02"],["2026-08-24T00:40:00","AMIL.MECWB_LPC","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMIL.MERDS.MVP","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.MES","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.MFSF","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.MP2N","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.MPRG.ARR","22.22","-0.63","0.00"],["2026-08-24T00:40:00","AMIL.MRDSA.ARR","22.27","-0.58","0.00"],["2026-08-24T00:40:00","AMIL.MSWP","22.28","-0.57","0.00"],["2026-08-24T00:40:00","AMIL.MTCML","22.79","-0.04","-0.02"],["2026-08-24T00:40:00","AMIL.MULLIGAN","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.NEC1_1.AZ","22.59","-0.25","-0.01"],["2026-08-24T00:40:00","AMIL.NESL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.NEWT_1.AZ","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.NEWTON21","22.28","-0.57","0.00"],["2026-08-24T00:40:00","AMIL.NLT_ANEW_","23.56","0.71","0.00"],["2026-08-24T00:40:00","AMIL.NORRISDPC","22.57","-0.27","-0.01"],["2026-08-24T00:40:00","AMIL.NWTN_BF","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMIL.NWTN_SF","22.32","-0.53","0.00"],["2026-08-24T00:40:00","AMIL.OGLES.ARR","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.P66T","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.PALMCOIL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.PEARLG2","22.43","-0.42","0.00"],["2026-08-24T00:40:00","AMIL.PEIC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.PEIH","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.PIKESLR","22.45","-0.40","0.00"],["2026-08-24T00:40:00","AMIL.PLSKI_AUX","22.93","0.10","-0.02"],["2026-08-24T00:40:00","AMIL.PLSKI_SF","22.93","0.10","-0.02"],["2026-08-24T00:40:00","AMIL.PLST","22.22","-0.63","0.00"],["2026-08-24T00:40:00","AMIL.PPI","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.PRAIRIE1","22.37","-0.48","0.00"],["2026-08-24T00:40:00","AMIL.PRAIRIECK","22.49","-0.36","0.00"],["2026-08-24T00:40:00","AMIL.PRSPWF","22.23","-0.62","0.00"],["2026-08-24T00:40:00","AMIL.PS1.NIMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PS2.NIMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG1.IMEA","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG1.IMPA","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG1.LGEP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG1.MEUC","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG1.SIPC","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG2.IMEA","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG2.IMPA","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG2.LGEP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG2.MEUC","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSG2.SIPC","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSGC1.AMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSGC1.KMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSGC1.PPI","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSGC2.AMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSGC2.KMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PSGC2.PPI","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AMIL.PTWF","22.44","-0.41","0.00"],["2026-08-24T00:40:00","AMIL.PUBPOWIL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.PWLFSLR","22.36","-0.47","-0.02"],["2026-08-24T00:40:00","AMIL.RECC_FPLP","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGA","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGB","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGC","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGD","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGE","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGF","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGG","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REI2CTGH","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.REN1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.RES.CNE","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.RESE","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.RICHLAND","22.84","-0.01","0.00"],["2026-08-24T00:40:00","AMIL.RISING.H","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.RISING.L","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.RIVRFRRYS","22.56","-0.27","-0.02"],["2026-08-24T00:40:00","AMIL.RLGY01","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.RNGDRP","22.24","-0.61","0.00"],["2026-08-24T00:40:00","AMIL.RNGPSS","22.20","-0.65","0.00"],["2026-08-24T00:40:00","AMIL.RPGI_1.AZ","22.45","-0.40","0.00"],["2026-08-24T00:40:00","AECI","22.01","-0.84","0.00"],["2026-08-24T00:40:00","AECI.ALTW","22.51","-0.34","0.00"],["2026-08-24T00:40:00","AECI.AMMO","22.57","-0.28","0.00"],["2026-08-24T00:40:00","AECI.APM_1.AZ","22.57","-0.28","0.00"],["2026-08-24T00:40:00","AECI.APM_2.AZ","21.80","-1.05","0.00"],["2026-08-24T00:40:00","AECI.CWLD","21.80","-1.05","0.00"],["2026-08-24T00:40:00","AEP","22.47","-0.36","-0.02"],["2026-08-24T00:40:00","AEP.GIB5.ARR","22.69","-0.14","-0.02"],["2026-08-24T00:40:00","AEP.PSGC1.AMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","AEP.PSGC2.AMP","22.15","-0.70","0.00"],["2026-08-24T00:40:00","ALTE.1ROCKGEN","22.20","-0.65","0.00"],["2026-08-24T00:40:00","ALTE.ALBANY","22.27","-0.58","0.00"],["2026-08-24T00:40:00","ALTE.ALTE","22.88","0.03","0.00"],["2026-08-24T00:40:00","ALTE.AZ","22.87","0.02","0.00"],["2026-08-24T00:40:00","ALTE.BEARCRK","23.42","0.57","0.00"],["2026-08-24T00:40:00","ALTE.BVRDAM","23.35","0.50","0.00"],["2026-08-24T00:40:00","ALTE.CASSVILLE","22.55","-0.30","0.00"],["2026-08-24T00:40:00","ALTE.CC.RIVS1","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTE.CC.RIVS2","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTE.CC.WRIVS1","21.79","-1.06","0.00"],["2026-08-24T00:40:00","ALTE.CC.WRIVS2","21.79","-1.06","0.00"],["2026-08-24T00:40:00","ALTE.CEDARDGE","22.64","-0.21","0.00"],["2026-08-24T00:40:00","ALTE.COLUMBAL1","22.23","-0.62","0.00"],["2026-08-24T00:40:00","ALTE.COLUMBAL2","22.21","-0.64","0.00"],["2026-08-24T00:40:00","ALTE.CRAWFISH","22.52","-0.33","0.00"],["2026-08-24T00:40:00","ALTE.DR.ALTM","22.45","-0.40","0.00"],["2026-08-24T00:40:00","ALTE.EDG.ESR","22.39","-0.46","0.00"],["2026-08-24T00:40:00","ALTE.EDG3.ARR","22.41","-0.44","0.00"],["2026-08-24T00:40:00","ALTE.EDGG5G5","22.36","-0.49","0.00"],["2026-08-24T00:40:00","ALTE.GRANT.ESR","22.65","-0.20","0.00"],["2026-08-24T00:40:00","ALTE.GRANTCTY","22.65","-0.20","0.00"],["2026-08-24T00:40:00","ALTE.JUN31.ARR","23.63","0.78","0.00"],["2026-08-24T00:40:00","ALTE.KILBOUNIL","23.73","0.88","0.00"],["2026-08-24T00:40:00","ALTE.NEENAHG1","22.88","0.03","0.00"],["2026-08-24T00:40:00","ALTE.NEENAHG2","22.88","0.03","0.00"],["2026-08-24T00:40:00","ALTE.NLSD1.ARR","22.57","-0.28","0.00"],["2026-08-24T00:40:00","ALTE.NLSD2.ARR","22.57","-0.28","0.00"],["2026-08-24T00:40:00","ALTE.NROCK","22.37","-0.48","0.00"],["2026-08-24T00:40:00","ALTE.ONIONRIV","22.31","-0.54","0.00"],["2026-08-24T00:40:00","ALTE.PADDOCK","21.83","-1.02","0.00"],["2026-08-24T00:40:00","ALTE.PAR_1.AZ","23.47","0.62","0.00"],["2026-08-24T00:40:00","ALTE.PDSG1S1","23.19","0.34","0.00"],["2026-08-24T00:40:00","ALTE.PPKC.ESR1","23.51","0.66","0.00"],["2026-08-24T00:40:00","ALTE.QUILTBLCK","22.73","-0.12","0.00"],["2026-08-24T00:40:00","ALTE.ROCKGEN2","22.20","-0.65","0.00"],["2026-08-24T00:40:00","ALTE.ROCKGEN3","22.20","-0.65","0.00"],["2026-08-24T00:40:00","ALTE.SFONDDLG1","22.57","-0.28","0.00"],["2026-08-24T00:40:00","ALTE.SFONDDLG2","22.57","-0.28","0.00"],["2026-08-24T00:40:00","ALTE.SFONDDLG3","22.57","-0.28","0.00"],["2026-08-24T00:40:00","ALTE.SFONDDLG4","22.57","-0.28","0.00"],["2026-08-24T00:40:00","ALTE.SHEB1","22.41","-0.44","0.00"],["2026-08-24T00:40:00","ALTE.SHEB2","22.41","-0.44","0.00"],["2026-08-24T00:40:00","ALTE.SHPSN.ARR","22.36","-0.49","0.00"],["2026-08-24T00:40:00","ALTE.SPRINGFD","22.55","-0.30","0.00"],["2026-08-24T00:40:00","ALTE.TOWNECT_1","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTE.TOWNECT_2","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTE.TOWNEST11","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTE.TOWNEST12","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTE.WAUTOMA","23.55","0.70","0.00"],["2026-08-24T00:40:00","ALTE.WOOD.ESR","23.53","0.68","0.00"],["2026-08-24T00:40:00","ALTE.WOODCTY","23.53","0.68","0.00"],["2026-08-24T00:40:00","ALTE.WPPI_1.AZ","23.46","0.61","0.00"],["2026-08-24T00:40:00","ALTE.WRIVS_CT1","21.79","-1.06","0.00"],["2026-08-24T00:40:00","ALTE.WRIVS_CT2","21.80","-1.05","0.00"],["2026-08-24T00:40:00","ALTE.WRIVS_ST1","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTE.WRIVS_ST2","21.78","-1.07","0.00"],["2026-08-24T00:40:00","ALTW.8THST.ARR","22.26","-0.59","0.00"],["2026-08-24T00:40:00","ALTW.ADAMSADAM","22.17","-0.68","0.00"],["2026-08-24T00:40:00","ALTW.ALTW","22.36","-0.49","0.00"],["2026-08-24T00:40:00","ALTW.AMESWIND","21.75","-1.10","0.00"],["2026-08-24T00:40:00","ALTW.ARMST.ARR","21.88","-0.97","0.00"],["2026-08-24T00:40:00","ALTW.AZ","22.35","-0.50","0.00"],["2026-08-24T00:40:00","ALTW.BART1AGR","21.84","-1.01","0.00"],["2026-08-24T00:40:00","ALTW.BART1WPPI","21.84","-1.01","0.00"],["2026-08-24T00:40:00","ALTW.BARTON2","21.84","-1.01","0.00"],["2026-08-24T00:40:00","ALTW.BENT_TREE","21.66","-1.19","0.00"],["2026-08-24T00:40:00","ALTW.BEPM.CBLD","22.25","-0.60","0.00"],["2026-08-24T00:40:00","ALTW.BRLGTN1","23.38","0.53","0.00"],["2026-08-24T00:40:00","ALTW.BRLGTN2","23.38","0.53","0.00"],["2026-08-24T00:40:00","ALTW.BRLGTN3","23.38","0.53","0.00"],["2026-08-24T00:40:00","ALTW.BRLGTN4","23.38","0.53","0.00"],["2026-08-24T00:40:00","ALTW.BRLGTN5","23.32","0.47","0.00"],["2026-08-24T00:40:00","ALTW.BROOKE1","21.99","-0.86","0.00"],["2026-08-24T00:40:00","ALTW.BVR.ARR","21.84","-1.01","0.00"],["2026-08-24T00:40:00","ALTW.CC.EMERY1","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.CC.EMERY2","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.CC.MGS1","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.CC.MGS2","21.37","-1.48","0.00"],["2026-08-24T00:40:00","ALTW.CERROG1","21.44","-1.41","0.00"],["2026-08-24T00:40:00","ALTW.CMMPA.MTL","21.69","-1.16","0.00"],["2026-08-24T00:40:00","ALTW.CMMPA.SPR","21.80","-1.05","0.00"],["2026-08-24T00:40:00","ALTW.CMMPA.WIN","21.46","-1.39","0.00"],["2026-08-24T00:40:00","ALTW.CRLK2WPL","21.56","-1.29","0.00"],["2026-08-24T00:40:00","ALTW.CRLK3CWL2","21.56","-1.29","0.00"],["2026-08-24T00:40:00","ALTW.CRLK3CWLD","21.56","-1.29","0.00"],["2026-08-24T00:40:00","GRE.REC.DATA","22.95","-2.53","2.63"],["2026-08-24T00:40:00","GRE.REC.DCLOSS","22.94","-2.54","2.63"],["2026-08-24T00:40:00","GRE.ROCKLAKE","22.56","0.10","-0.39"],["2026-08-24T00:40:00","GRE.SMP","23.21","0.50","-0.14"],["2026-08-24T00:40:00","GRE.SMP.GRE","22.49","-0.36","0.00"],["2026-08-24T00:40:00","GRE.STANT.ARR","22.73","-2.54","2.42"],["2026-08-24T00:40:00","GRE.STBON1","22.26","-0.59","0.00"],["2026-08-24T00:40:00","GRE.TEA_1.AZ","23.02","0.36","-0.19"],["2026-08-24T00:40:00","GRE.TRIMTTRIM","20.79","-2.06","0.00"],["2026-08-24T00:40:00","GRE.WILM","21.68","-1.17","0.00"],["2026-08-24T00:40:00","HE.07LCPGEN1","23.34","0.51","-0.02"],["2026-08-24T00:40:00","HE.07LCPGEN2","23.34","0.51","-0.02"],["2026-08-24T00:40:00","HE.07LCPGEN3","23.34","0.51","-0.02"],["2026-08-24T00:40:00","HE.07LCPGEN4","23.34","0.51","-0.02"],["2026-08-24T00:40:00","HE.07LCPGEN5","23.34","0.51","-0.02"],["2026-08-24T00:40:00","HE.07LCPGEN6","23.34","0.51","-0.02"],["2026-08-24T00:40:00","HE.CIN","23.32","0.49","-0.02"],["2026-08-24T00:40:00","HE.HE","23.30","0.47","-0.02"],["2026-08-24T00:40:00","HE.HEIRLOOMSLR","22.94","0.11","-0.02"],["2026-08-24T00:40:00","HE.MEROM_AUX","22.21","-0.62","-0.02"],["2026-08-24T00:40:00","HE.MEROM_CH1","22.21","-0.62","-0.02"],["2026-08-24T00:40:00","HE.MEROM_CH2","22.21","-0.62","-0.02"],["2026-08-24T00:40:00","HE.MEROM1","22.21","-0.62","-0.02"],["2026-08-24T00:40:00","HE.MEROM2","22.21","-0.62","-0.02"],["2026-08-24T00:40:00","HE.OSPR_PT","22.26","-0.57","-0.02"],["2026-08-24T00:40:00","HE.RATTS.ARR","22.87","0.04","-0.02"],["2026-08-24T00:40:00","HE.RATTS1SLR","22.94","0.11","-0.02"],["2026-08-24T00:40:00","HE.SIGW","23.87","1.04","-0.02"],["2026-08-24T00:40:00","HE.WORTH1","22.97","0.14","-0.02"],["2026-08-24T00:40:00","HE.WORTH2","22.97","0.14","-0.02"],["2026-08-24T00:40:00","HE.WORTH3","22.97","0.14","-0.02"],["2026-08-24T00:40:00","HE.WORTH4","22.97","0.14","-0.02"],["2026-08-24T00:40:00","HMPL.HMPL_1.AZ","23.67","0.84","-0.02"],["2026-08-24T00:40:00","HMPL.HMPLOAD","23.67","0.84","-0.02"],["2026-08-24T00:40:00","HMPL.SOLAR","23.71","0.88","-0.02"],["2026-08-24T00:40:00","HMPL.SOLARLOAD","23.71","0.88","-0.02"],["2026-08-24T00:40:00","ILGEN1.AGG","22.28","-0.57","0.00"],["2026-08-24T00:40:00","ILGEN10.AGG","22.28","-0.57","0.00"],["2026-08-24T00:40:00","ILGEN2.AGG","22.28","-0.57","0.00"],["2026-08-24T00:40:00","ILGEN3.AGG","22.22","-0.63","0.00"],["2026-08-24T00:40:00","ILGEN4.AGG","22.27","-0.58","0.00"],["2026-08-24T00:40:00","ILLINOIS.HUB","22.34","-0.51","0.00"],["2026-08-24T00:40:00","INDIANA.HUB","23.17","0.34","-0.02"],["2026-08-24T00:40:00","INDN","21.98","-1.04","0.17"],["2026-08-24T00:40:00","IPL.16EVCT7","22.14","-0.69","-0.02"],["2026-08-24T00:40:00","IPL.16EVCT8","22.13","-0.70","-0.02"],["2026-08-24T00:40:00","IPL.16EVST9","22.15","-0.68","-0.02"],["2026-08-24T00:40:00","IPL.16GEOR11G","23.08","0.25","-0.02"],["2026-08-24T00:40:00","IPL.16GEOR22G","23.08","0.25","-0.02"],["2026-08-24T00:40:00","IPL.16GEOR33G","23.08","0.25","-0.02"],["2026-08-24T00:40:00","IPL.16GEOR44G","23.08","0.25","-0.02"],["2026-08-24T00:40:00","IPL.16PETE.AGG","22.70","-0.13","-0.02"],["2026-08-24T00:40:00","IPL.16PETEE3","22.70","-0.13","-0.02"],["2026-08-24T00:40:00","IPL.16PETEE4","22.73","-0.10","-0.02"],["2026-08-24T00:40:00","IPL.16STOC4C4","22.88","0.05","-0.02"],["2026-08-24T00:40:00","IPL.16STOC5C5","22.88","0.05","-0.02"],["2026-08-24T00:40:00","IPL.16STOT.AGG","22.80","-0.03","-0.02"],["2026-08-24T00:40:00","IPL.16STOU5O5","22.80","-0.03","-0.02"],["2026-08-24T00:40:00","IPL.16STOU6O6","22.84","0.01","-0.02"],["2026-08-24T00:40:00","IPL.16STOU7O7","22.79","-0.04","-0.02"],["2026-08-24T00:40:00","IPL.16STOUCC6","22.88","0.05","-0.02"],["2026-08-24T00:40:00","IPL.16STOUTR1","22.87","0.04","-0.02"],["2026-08-24T00:40:00","IPL.16SYST.AGG","22.76","-0.07","-0.02"],["2026-08-24T00:40:00","IPL.AZ","23.00","0.17","-0.02"],["2026-08-24T00:40:00","IPL.CC.IPLEV01","22.14","-0.69","-0.02"],["2026-08-24T00:40:00","IPL.HE","22.62","-0.21","-0.02"],["2026-08-24T00:40:00","IPL.HEPM_1.AZ","22.62","-0.21","-0.02"],["2026-08-24T00:40:00","IPL.IPL","23.00","0.17","-0.02"],["2026-08-24T00:40:00","IPL.PEC01","22.74","-0.09","-0.02"],["2026-08-24T00:40:00","IPL.PIKECB01","22.73","-0.10","-0.02"],["2026-08-24T00:40:00","IPL.STOU3.ARR","22.88","0.05","-0.02"],["2026-08-24T00:40:00","IPL.WVPA","23.00","0.17","-0.02"],["2026-08-24T00:40:00","KACY","21.98","-1.04","0.17"],["2026-08-24T00:40:00","KCPL","21.98","-1.04","0.17"],["2026-08-24T00:40:00","LAFA.AZ","23.99","1.11","0.03"],["2026-08-24T00:40:00","LAFA.HARGIS1","24.05","1.17","0.03"],["2026-08-24T00:40:00","LAFA.HARGIS2","24.05","1.17","0.03"],["2026-08-24T00:40:00","LAFA.LABBE1","23.79","0.91","0.03"],["2026-08-24T00:40:00","LAFA.LABBE2","23.79","0.91","0.03"],["2026-08-24T00:40:00","LAFA.LAFA","23.99","1.11","0.03"],["2026-08-24T00:40:00","LAGN.DEMCO1.AZ","23.66","0.79","0.02"],["2026-08-24T00:40:00","LAGN.LAGN_1.AZ","23.40","0.52","0.03"],["2026-08-24T00:40:00","LAGT.1803","23.39","0.51","0.03"],["2026-08-24T00:40:00","LAGT.1803CEG","23.39","0.51","0.03"],["2026-08-24T00:40:00","LAGT.LOGC.ARR","22.55","-0.35","0.05"],["2026-08-24T00:40:00","LAGT.PCE","23.59","0.71","0.03"],["2026-08-24T00:40:00","LEPA.AZ","23.85","0.97","0.03"],["2026-08-24T00:40:00","LEPA.CPLAQ.ARR","24.18","1.30","0.03"],["2026-08-24T00:40:00","LEPA.HOUMA","23.80","0.93","0.02"],["2026-08-24T00:40:00","LEPA.HOUMA_G14","23.80","0.93","0.02"],["2026-08-24T00:40:00","LEPA.HOUMA_G15","23.80","0.93","0.02"],["2026-08-24T00:40:00","LEPA.HOUMA_G16","23.80","0.93","0.02"],["2026-08-24T00:40:00","LEPA.LEPA","23.72","0.84","0.03"],["2026-08-24T00:40:00","LEPA.MGC_UNT01","24.04","1.16","0.03"],["2026-08-24T00:40:00","LEPA.MRCTY.ARR","24.05","1.17","0.03"],["2026-08-24T00:40:00","LEPA.MURRAY","22.45","-0.44","0.04"],["2026-08-24T00:40:00","LES","21.98","-1.04","0.17"],["2026-08-24T00:40:00","NSP.NSPG_1.AZ","21.94","-0.91","0.00"],["2026-08-24T00:40:00","NSP.NSPG_2.AZ","21.99","-0.86","0.00"],["2026-08-24T00:40:00","NSP.NSTARSOLAR","21.31","-1.01","-0.53"],["2026-08-24T00:40:00","NSP.NU","21.76","-1.09","0.00"],["2026-08-24T00:40:00","NSP.NU.AZ","21.76","-1.09","0.00"],["2026-08-24T00:40:00","NSP.NULM.4GT","21.77","-1.08","0.00"],["2026-08-24T00:40:00","NSP.NULM.5GT","21.77","-1.08","0.00"],["2026-08-24T00:40:00","NSP.NULM.6GT","21.77","-1.08","0.00"],["2026-08-24T00:40:00","NSP.NULM.7GT","21.77","-1.08","0.00"],["2026-08-24T00:40:00","NSP.NWEC.AZ","22.49","0.06","-0.42"],["2026-08-24T00:40:00","NSP.NWELOAD","22.49","0.06","-0.42"],["2026-08-24T00:40:00","NSP.OAKLKE_IBR","21.11","-2.12","0.38"],["2026-08-24T00:40:00","NSP.ODELL.WND","20.78","-2.07","0.00"],["2026-08-24T00:40:00","NSP.OTP","21.16","-1.69","0.00"],["2026-08-24T00:40:00","NSP.OTPW_1.AZ","21.16","-1.69","0.00"],["2026-08-24T00:40:00","NSP.OWATON_SIG","22.07","-0.78","0.00"],["2026-08-24T00:40:00","NSP.OWATONA_7","22.07","-0.78","0.00"],["2026-08-24T00:40:00","NSP.PRISL1","21.81","-1.04","0.00"],["2026-08-24T00:40:00","NSP.PRISL1_LD","21.81","-1.04","0.00"],["2026-08-24T00:40:00","NSP.PRISL2","21.81","-1.04","0.00"],["2026-08-24T00:40:00","NSP.PRISL2_LD","21.81","-1.04","0.00"],["2026-08-24T00:40:00","NSP.PROSE","21.13","-1.72","0.00"],["2026-08-24T00:40:00","NSP.PVALEY.WND","22.13","-0.72","0.00"],["2026-08-24T00:40:00","NSP.RAETNA.WND","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.RAPID.ARR","21.30","-1.55","0.00"],["2026-08-24T00:40:00","NSP.REDPINE","21.04","-1.81","0.00"],["2026-08-24T00:40:00","NSP.REDWIN1","21.90","-0.95","0.00"],["2026-08-24T00:40:00","NSP.REDWIN2","21.90","-0.95","0.00"],["2026-08-24T00:40:00","NSP.RIVRSDCT10","22.24","-0.61","0.00"],["2026-08-24T00:40:00","NSP.RIVRSDCT9","22.24","-0.61","0.00"],["2026-08-24T00:40:00","NSP.RIVRSDST7","22.24","-0.61","0.00"],["2026-08-24T00:40:00","NSP.ROCKRIDG1","20.84","-2.01","0.00"],["2026-08-24T00:40:00","NSP.RWF__1_QS","21.65","-1.20","0.00"],["2026-08-24T00:40:00","NSP.RWF__2","21.65","-1.20","0.00"],["2026-08-24T00:40:00","NSP.S_RIDGE1","20.84","-2.01","0.00"],["2026-08-24T00:40:00","NSP.SARTELL","22.16","-0.69","0.00"],["2026-08-24T00:40:00","NSP.SHAKOBIO1","22.22","-0.63","0.00"],["2026-08-24T00:40:00","NSP.SHERC1.SLR","22.00","-0.85","0.00"],["2026-08-24T00:40:00","NSP.SHERC2.SLR","22.00","-0.85","0.00"],["2026-08-24T00:40:00","NSP.SHERC3.SLR","22.00","-0.85","0.00"],["2026-08-24T00:40:00","NSP.SHERCO.3","21.83","-1.02","0.00"],["2026-08-24T00:40:00","NSP.SHERCO1","21.95","-0.90","0.00"],["2026-08-24T00:40:00","NSP.SMP","22.10","-0.75","0.00"],["2026-08-24T00:40:00","NSP.SMPM.S3","21.83","-1.02","0.00"],["2026-08-24T00:40:00","NSP.SPGSPG1","21.69","-1.16","0.00"],["2026-08-24T00:40:00","NSP.ST_PETER","21.49","-1.36","0.00"],["2026-08-24T00:40:00","NSP.STCLOUD1","22.18","-0.67","0.00"],["2026-08-24T00:40:00","NSP.STCRO","21.99","-0.42","-0.44"],["2026-08-24T00:40:00","NSP.STJM_1.AZ","21.85","-1.00","0.00"],["2026-08-24T00:40:00","NSP.STONERAY","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.TEA_1.AZ","22.11","-0.74","0.00"],["2026-08-24T00:40:00","NSP.UILK1","20.52","-2.33","0.00"],["2026-08-24T00:40:00","NSP.UOFMGEN1","22.29","-0.56","0.00"],["2026-08-24T00:40:00","NSP.UOFMGEN2","22.19","-0.66","0.00"],["2026-08-24T00:40:00","NSP.UPLS_1.AZ","22.44","-0.41","0.00"],["2026-08-24T00:40:00","NSP.UPLS_2.AZ","21.15","-1.70","0.00"],["2026-08-24T00:40:00","NSP.UPLS_3.AZ","21.60","-1.25","0.00"],["2026-08-24T00:40:00","NSP.VALYVIEW1","20.79","-2.06","0.00"],["2026-08-24T00:40:00","NSP.VELVAVELV","25.60","-2.56","5.31"],["2026-08-24T00:40:00","NSP.W_TRIW_TR","20.66","-2.19","0.00"],["2026-08-24T00:40:00","NSP.WESTSID1","21.45","-1.40","0.00"],["2026-08-24T00:40:00","NSP.WHEAT1.ARR","23.05","0.20","0.00"],["2026-08-24T00:40:00","NSP.WHEAT3.ARR","23.05","0.20","0.00"],["2026-08-24T00:40:00","NSP.WHEATON_08","23.05","0.20","0.00"],["2026-08-24T00:40:00","NSP.WHEATON_09","23.10","0.25","0.00"],["2026-08-24T00:40:00","NSP.WHEATON_10","23.10","0.25","0.00"],["2026-08-24T00:40:00","NSP.WHEATON_11","23.10","0.25","0.00"],["2026-08-24T00:40:00","NSP.WHEATON_12","23.10","0.25","0.00"],["2026-08-24T00:40:00","NSP.WHEATON_13","23.10","0.25","0.00"],["2026-08-24T00:40:00","NSP.WILMAR1","20.69","-2.16","0.00"],["2026-08-24T00:40:00","NSP.WILMAR2","20.69","-2.16","0.00"],["2026-08-24T00:40:00","NSP.WIMUNI.AZ","23.11","0.53","-0.27"],["2026-08-24T00:40:00","NSP.WINDVEST1","20.84","-2.01","0.00"],["2026-08-24T00:40:00","NSP.WOODST1","20.72","-2.13","0.00"],["2026-08-24T00:40:00","NSP.WPIPST1","20.50","-2.35","0.00"],["2026-08-24T00:40:00","NSP.WPPI","22.71","-0.08","-0.06"],["2026-08-24T00:40:00","NSP.WPPI_1.AZ","22.71","-0.08","-0.06"],["2026-08-24T00:40:00","NSP.WSSOT3.HYD","23.36","0.51","0.00"],["2026-08-24T00:40:00","NSP.WSSOT4.HYD","23.36","0.51","0.00"],["2026-08-24T00:40:00","NYISO","22.72","-0.10","-0.03"],["2026-08-24T00:40:00","OKGE","21.98","-1.04","0.17"],["2026-08-24T00:40:00","ONT","22.20","-0.48","-0.17"],["2026-08-24T00:40:00","ONT.DECO.PSOUT","22.54","-0.29","-0.02"],["2026-08-24T00:40:00","ONT_W","19.76","-1.91","-1.18"],["2026-08-24T00:40:00","OPPD","21.98","-1.04","0.17"],["2026-08-24T00:40:00","OTP.ANT","21.25","-2.13","0.53"],["2026-08-24T00:40:00","OTP.ASHTAIII","20.35","-3.42","0.92"],["2026-08-24T00:40:00","OTP.ASHTUBULA","20.35","-3.42","0.92"],["2026-08-24T00:40:00","OTP.ASTORIA","21.33","-1.94","0.42"],["2026-08-24T00:40:00","OTP.AZ","21.87","-1.84","0.86"],["2026-08-24T00:40:00","OTP.BENSON.ARR","22.12","-1.13","0.40"],["2026-08-24T00:40:00","OTP.BEPC1","22.44","-1.86","1.45"],["2026-08-24T00:40:00","OTP.BIGSTON1","21.09","-2.29","0.53"],["2026-08-24T00:40:00","OTP.BRDRS1.WND","3.49","-3.94","-15.42"],["2026-08-24T00:40:00","OTP.CENTER1","22.07","-2.73","1.95"],["2026-08-24T00:40:00","OTP.COURTNY.WF","21.81","-2.40","1.36"],["2026-08-24T00:40:00","AMIL.CEEA","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CFFN.ARR","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMIL.CFSF","22.41","-0.44","0.00"],["2026-08-24T00:40:00","AMIL.CHEL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CHEL_1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CILC.AZ","22.40","-0.45","0.00"],["2026-08-24T00:40:00","AMIL.CILC.BOC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CIPS","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CIPS.AZ","22.56","-0.29","0.00"],["2026-08-24T00:40:00","AMIL.CIPS.BOC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CIPS.ROB","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CLAY_1.AZ","22.73","-0.10","-0.02"],["2026-08-24T00:40:00","AMIL.CLINTO51","22.09","-0.76","0.00"],["2026-08-24T00:40:00","AMIL.CLVW","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.CNE","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.COG_ACOGG","22.71","-0.14","0.00"],["2026-08-24T00:40:00","AMIL.CONC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.COOKSMILL","22.35","-0.50","0.00"],["2026-08-24T00:40:00","AMIL.COSF_BF","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMIL.COSF_SF","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMIL.CPW_GS","23.50","0.65","0.00"],["2026-08-24T00:40:00","AMIL.CRCDCK","22.54","-0.31","0.00"],["2026-08-24T00:40:00","AMIL.CSTN3","22.14","-0.71","0.00"],["2026-08-24T00:40:00","AMIL.CSTNCTG1","22.13","-0.72","0.00"],["2026-08-24T00:40:00","AMIL.CSTNCTG2","22.06","-0.79","0.00"],["2026-08-24T00:40:00","AMIL.DAYTON","22.45","-0.40","0.00"],["2026-08-24T00:40:00","AMIL.DBDSOL","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.DEB.NAH","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.DEB_ALTON","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.DER","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.DESY1","22.28","-0.57","0.00"],["2026-08-24T00:40:00","AMIL.DEWITT","22.29","-0.56","0.00"],["2026-08-24T00:40:00","AMIL.DP","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.DR.ADM","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.DR.AEMILL","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.DR.ALTON","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMIL.DR.AREP1","22.50","-0.35","0.00"],["2026-08-24T00:40:00","AMIL.DR.ASFK","22.42","-0.43","0.00"],["2026-08-24T00:40:00","AMIL.DR.BRAD","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.DR.CIVC","22.37","-0.48","0.00"],["2026-08-24T00:40:00","AMIL.DR.EIU","22.44","-0.41","0.00"],["2026-08-24T00:40:00","AMIL.DR.ETRN","22.27","-0.58","0.00"],["2026-08-24T00:40:00","AMIL.DR.FPLP","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.DR.ISU2","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMIL.DR.JPPA","22.98","0.15","-0.02"],["2026-08-24T00:40:00","AMIL.DR.LCLN","22.96","0.11","0.00"],["2026-08-24T00:40:00","AMIL.DR.MES","22.44","-0.41","0.00"],["2026-08-24T00:40:00","AMIL.DR.SEL","22.50","-0.35","0.00"],["2026-08-24T00:40:00","AMIL.DR.SIUC3","22.83","-0.02","0.00"],["2026-08-24T00:40:00","AMIL.DR.SIUE2","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.DR.SLGN2","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMIL.DR.SPRTN","22.36","-0.49","0.00"],["2026-08-24T00:40:00","AMIL.DR.WIEL","22.37","-0.48","0.00"],["2026-08-24T00:40:00","AMIL.DR.WIU2","23.64","0.79","0.00"],["2026-08-24T00:40:00","AMIL.EARP","22.14","-0.71","0.00"],["2026-08-24T00:40:00","AMIL.EDWARDS2","22.30","-0.55","0.00"],["2026-08-24T00:40:00","AMIL.EDWARDS3","22.25","-0.60","0.00"],["2026-08-24T00:40:00","AMIL.EEI","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EIPS","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EIPS1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EIPS2","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EIPS3","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EIPS4","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EIPS5","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.ELD120","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","AMIL.ELD150","22.77","-0.06","-0.02"],["2026-08-24T00:40:00","AMIL.ELIG","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EMSF","22.35","-0.48","-0.02"],["2026-08-24T00:40:00","AMIL.ENFIELD","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EPH1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.ESPI","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.EXOL","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.FARGO.MVP","22.20","-0.65","0.00"],["2026-08-24T00:40:00","AMIL.FESC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.FORDCO1","22.40","-0.45","0.00"],["2026-08-24T00:40:00","AMIL.FTR","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.GBCCTG1","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.GBCCTG2","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.GBCM","22.38","-0.47","0.00"],["2026-08-24T00:40:00","AMIL.GDTR1.ARR","22.85","0.00","0.00"],["2026-08-24T00:40:00","AMIL.GDTR2.ARR","22.85","0.00","0.00"],["2026-08-24T00:40:00","AMIL.GDTR3.ARR","22.92","0.07","0.00"],["2026-08-24T00:40:00","AMIL.GDTR4.ARR","22.85","0.00","0.00"],["2026-08-24T00:40:00","AMIL.GDTWR.ARR","22.85","0.00","0.00"],["2026-08-24T00:40:00","AMIL.GEXA","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.GEXAIEC","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.GLSBG.SIG","22.02","-0.83","0.00"],["2026-08-24T00:40:00","AMIL.GME1","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.GRJ_AGRJ_","22.09","-0.76","0.00"],["2026-08-24T00:40:00","AMIL.GRTPLAINS","22.20","-0.65","0.00"],["2026-08-24T00:40:00","AMIL.GSWIND","22.34","-0.51","0.00"],["2026-08-24T00:40:00","AMIL.HEN_AMT_P","23.25","0.40","0.00"],["2026-08-24T00:40:00","AMIL.HENNP.ARR","22.26","-0.59","0.00"],["2026-08-24T00:40:00","AMIL.HES","22.48","-0.37","0.00"],["2026-08-24T00:40:00","AMIL.HISF","22.44","-0.41","0.00"],["2026-08-24T00:40:00","AMIL.HOOPESTON","22.39","-0.46","0.00"],["2026-08-24T00:40:00","AMIL.HSNVL.ARR","22.81","-0.04","0.00"],["2026-08-24T00:45:00","AMMO.KAHO_1.AZ","23.40","-0.32","0.00"],["2026-08-24T00:45:00","AMMO.KAHO_NEM","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK1","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK10","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK11","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK12","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK13","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK14","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK15","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK2","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK3","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK4","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK5","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK6","23.42","-0.30","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK7","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK8","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KEOKUK9","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMMO.KIRK","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.KIRK_1.AZ","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.KIRK2.ARR","23.16","-0.56","0.00"],["2026-08-24T00:45:00","AMMO.KLSF1","23.64","-0.08","0.00"],["2026-08-24T00:45:00","AMMO.KLSF2","23.64","-0.08","0.00"],["2026-08-24T00:45:00","AMMO.KMDYCTG1","23.40","-0.32","0.00"],["2026-08-24T00:45:00","AMMO.KMDYCTG2","23.40","-0.32","0.00"],["2026-08-24T00:45:00","AMMO.LABADIE1","22.86","-0.86","0.00"],["2026-08-24T00:45:00","AMMO.LABADIE2","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.LABADIE3","22.76","-0.96","0.00"],["2026-08-24T00:45:00","AMMO.LABADIE4","22.79","-0.93","0.00"],["2026-08-24T00:45:00","AMMO.LINN_1.AZ","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMMO.MARC_1.AZ","23.40","-0.32","0.00"],["2026-08-24T00:45:00","AMMO.MARC_NEM","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.MARC_NG","23.42","-0.30","0.00"],["2026-08-24T00:45:00","AMMO.MERAMEC1","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMMO.MERAMEC2","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMMO.MERAMEC3","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMMO.MERAMEC4","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMMO.MEXCTG1","23.78","0.06","0.00"],["2026-08-24T00:45:00","AMMO.MOBCTG1","22.55","-1.17","0.00"],["2026-08-24T00:45:00","AMMO.MOCE_1.AZ","22.55","-1.17","0.00"],["2026-08-24T00:45:00","AMMO.MORUCTG1","22.99","-0.73","0.00"],["2026-08-24T00:45:00","AMMO.MRRIS.SLR","22.78","-0.94","0.00"],["2026-08-24T00:45:00","AMMO.NEWFLOR","22.75","-0.97","0.00"],["2026-08-24T00:45:00","AMMO.NEWMADRID","23.55","-0.17","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE1","23.03","-0.69","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE2","23.03","-0.69","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE3","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE4","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE5","23.03","-0.69","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE6","23.03","-0.69","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE7","23.01","-0.71","0.00"],["2026-08-24T00:45:00","AMMO.OSAGE8","23.01","-0.71","0.00"],["2026-08-24T00:45:00","AMMO.OSAGEEGEN","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.PENOCTG1","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.PENOCTG2","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.PENOCTG3","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.PENOCTG4","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.PERR","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.PERR_1.AZ","23.55","-0.17","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG1","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG2","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG3","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG4","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG5","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG6","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG7","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.PNKYCTG8","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.RCCKCTG1","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMMO.RCCKCTG2","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMMO.RCCKCTG3","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMMO.RCCKCTG4","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMMO.RUSHIS1","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMMO.RUSHIS2","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMMO.SHOWMS","22.64","-1.08","0.00"],["2026-08-24T00:45:00","AMMO.SIOUX1","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMMO.SIOUX2","23.04","-0.68","0.00"],["2026-08-24T00:45:00","AMMO.SPLITRAIL","22.83","-0.89","0.00"],["2026-08-24T00:45:00","AMMO.TRIGCTG1","23.15","-0.57","0.00"],["2026-08-24T00:45:00","AMMO.TS1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMMO.TS2","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMMO.UA.AZ","23.11","-0.61","0.00"],["2026-08-24T00:45:00","AMMO.UE","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.UE.AZ","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMMO.VANDALIA","23.41","-0.31","0.00"],["2026-08-24T00:45:00","AMMO.VENCTG2","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMMO.VENCTG3","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMMO.VENCTG4","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMMO.VENCTG5","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMMO.WFSP","23.07","-0.65","0.00"],["2026-08-24T00:45:00","AMMO.WVPA","23.44","-0.28","0.00"],["2026-08-24T00:45:00","AMMO.WVPA.CZML","23.44","-0.28","0.00"],["2026-08-24T00:45:00","AMMO.WVPA.CZPG","23.44","-0.28","0.00"],["2026-08-24T00:45:00","AMMO.WVPA_3.AZ","23.53","-0.19","0.00"],["2026-08-24T00:45:00","AP","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","ARKANSAS.HUB","23.49","-0.29","0.06"],["2026-08-24T00:45:00","BREC.AZ","24.27","0.59","-0.04"],["2026-08-24T00:45:00","BREC.BREC","24.27","0.59","-0.04"],["2026-08-24T00:45:00","EES.CC.JWL_2","24.16","0.40","0.04"],["2026-08-24T00:45:00","EES.CC.LKCHAR","23.89","0.12","0.05"],["2026-08-24T00:45:00","EES.CC.MTCPS","23.36","-0.41","0.05"],["2026-08-24T00:45:00","EES.CC.NINEM6","24.26","0.50","0.04"],["2026-08-24T00:45:00","EES.CC.NOPS","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.CC.OCAPS","24.84","1.07","0.05"],["2026-08-24T00:45:00","EES.CNWAY2.ARR","24.64","0.88","0.04"],["2026-08-24T00:45:00","EES.COLY1.ARR","24.37","0.61","0.04"],["2026-08-24T00:45:00","EES.CONC","24.81","1.04","0.05"],["2026-08-24T00:45:00","EES.CONCECO","24.81","1.04","0.05"],["2026-08-24T00:45:00","EES.CONCORDIA","24.39","0.61","0.06"],["2026-08-24T00:45:00","EES.CONCPK","24.81","1.04","0.05"],["2026-08-24T00:45:00","EES.CONCSUP","24.81","1.04","0.05"],["2026-08-24T00:45:00","EES.CONWAY.ARR","24.64","0.88","0.04"],["2026-08-24T00:45:00","EES.CTEAU2.ARR","24.65","0.89","0.04"],["2026-08-24T00:45:00","EES.CTW_1","24.12","0.35","0.05"],["2026-08-24T00:45:00","EES.CTW_2","24.12","0.35","0.05"],["2026-08-24T00:45:00","EES.CTW_3","24.12","0.35","0.05"],["2026-08-24T00:45:00","EES.CTW_4","24.12","0.35","0.05"],["2026-08-24T00:45:00","EES.CYPRESS1CT","24.26","0.49","0.05"],["2026-08-24T00:45:00","EES.CYPRESS2CT","24.26","0.49","0.05"],["2026-08-24T00:45:00","EES.DBAYO1.ARR","24.43","0.67","0.04"],["2026-08-24T00:45:00","EES.DEMCO","24.57","0.81","0.04"],["2026-08-24T00:45:00","EES.DERSLD","23.90","0.12","0.06"],["2026-08-24T00:45:00","EES.DOWCHEM","24.48","0.72","0.04"],["2026-08-24T00:45:00","EES.DOWCHEMECO","24.48","0.72","0.04"],["2026-08-24T00:45:00","EES.DOWCHEMPK","24.48","0.72","0.04"],["2026-08-24T00:45:00","EES.DOWCHEMSUP","24.48","0.72","0.04"],["2026-08-24T00:45:00","EES.DR.ELLPT1","24.55","0.79","0.04"],["2026-08-24T00:45:00","EES.DR.ENMP","24.52","0.76","0.04"],["2026-08-24T00:45:00","EES.DR.OSG","24.33","0.56","0.05"],["2026-08-24T00:45:00","EES.EGMP_1.AZ","24.67","0.91","0.04"],["2026-08-24T00:45:00","EES.EGMP_2.AZ","24.27","0.50","0.05"],["2026-08-24T00:45:00","EES.ELILD","24.46","0.70","0.04"],["2026-08-24T00:45:00","EES.ELILD.RLA","24.46","0.70","0.04"],["2026-08-24T00:45:00","EES.ELMP_1.AZ","24.40","0.64","0.04"],["2026-08-24T00:45:00","EES.EMMP_1.AZ","23.96","0.09","0.15"],["2026-08-24T00:45:00","EES.EMMP_2.AZ","24.08","0.12","0.24"],["2026-08-24T00:45:00","EES.ENCO","24.52","0.76","0.04"],["2026-08-24T00:45:00","EES.ENMP_1.AZ","24.54","0.78","0.04"],["2026-08-24T00:45:00","EES.ESSO","24.52","0.76","0.04"],["2026-08-24T00:45:00","EES.ETEC","24.99","1.22","0.05"],["2026-08-24T00:45:00","EES.ETEC_1.AZ","24.70","0.93","0.05"],["2026-08-24T00:45:00","EES.ETILD","24.70","0.93","0.05"],["2026-08-24T00:45:00","EES.ETMP_1.AZ","24.68","0.91","0.05"],["2026-08-24T00:45:00","EES.EXXOBMT","24.97","1.20","0.05"],["2026-08-24T00:45:00","EES.EXXON","24.52","0.76","0.04"],["2026-08-24T00:45:00","EES.FLRNCE.ARR","23.92","0.16","0.04"],["2026-08-24T00:45:00","EES.FORMOSA_BR","24.52","0.76","0.04"],["2026-08-24T00:45:00","EES.FRONT_TX1","23.31","-0.45","0.04"],["2026-08-24T00:45:00","EES.FRONT_TX2","23.31","-0.45","0.04"],["2026-08-24T00:45:00","EES.FRONT_TX3","23.31","-0.45","0.04"],["2026-08-24T00:45:00","EES.FRSKR1.ARR","23.53","-0.25","0.06"],["2026-08-24T00:45:00","EES.GEISMAR","24.64","0.88","0.04"],["2026-08-24T00:45:00","EES.GP_PORTHUD","24.33","0.57","0.04"],["2026-08-24T00:45:00","EES.HNTSMN_PNO","25.08","1.31","0.05"],["2026-08-24T00:45:00","EES.HOUMA.ARR","24.72","0.96","0.04"],["2026-08-24T00:45:00","EES.HRTBRG.ARR","24.20","0.43","0.05"],["2026-08-24T00:45:00","EES.INLND1.ARR","24.27","0.50","0.05"],["2026-08-24T00:45:00","EES.INLND2.ARR","24.27","0.50","0.05"],["2026-08-24T00:45:00","EES.IRISSOLAR","24.47","0.71","0.04"],["2026-08-24T00:45:00","EES.JAXSNS.ARR","23.86","0.08","0.06"],["2026-08-24T00:45:00","EES.JDEC","24.68","0.92","0.04"],["2026-08-24T00:45:00","EES.JDECCAMRON","24.40","0.63","0.05"],["2026-08-24T00:45:00","EES.JWL_CT1","24.18","0.42","0.04"],["2026-08-24T00:45:00","EES.JWL_CT2","24.17","0.41","0.04"],["2026-08-24T00:45:00","EES.JWL_ST1","24.15","0.39","0.04"],["2026-08-24T00:45:00","EES.JWL_ST2","24.15","0.39","0.04"],["2026-08-24T00:45:00","EES.KRBYVLE.AZ","25.09","1.32","0.05"],["2026-08-24T00:45:00","EES.L_CREEK1","23.36","-0.41","0.05"],["2026-08-24T00:45:00","EES.L_CREEK2","23.36","-0.41","0.05"],["2026-08-24T00:45:00","EES.L_GYPSY2","24.35","0.59","0.04"],["2026-08-24T00:45:00","EES.L_GYPSY3","24.27","0.51","0.04"],["2026-08-24T00:45:00","EES.LA3","24.71","0.95","0.04"],["2026-08-24T00:45:00","EES.LFSF","23.42","-0.36","0.06"],["2026-08-24T00:45:00","EES.LIBERTY","25.27","1.50","0.05"],["2026-08-24T00:45:00","EES.LKCHAR_CT1","23.84","0.08","0.04"],["2026-08-24T00:45:00","EES.LKCHAR_CT2","23.84","0.08","0.04"],["2026-08-24T00:45:00","EES.LKCHAR_ST","23.94","0.17","0.05"],["2026-08-24T00:45:00","EES.LONSTR1","24.38","0.61","0.05"],["2026-08-24T00:45:00","EES.MAGPOWG","24.45","0.69","0.04"],["2026-08-24T00:45:00","EES.MCLWS1.ARR","24.44","0.67","0.05"],["2026-08-24T00:45:00","EES.MICHOD.ARR","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.MONDUSOLAR","24.79","1.03","0.04"],["2026-08-24T00:45:00","EES.MORIL1.ARR","25.12","1.36","0.04"],["2026-08-24T00:45:00","EES.MORTN1.ARR","24.04","0.27","0.05"],["2026-08-24T00:45:00","EES.MORTN2.ARR","24.04","0.27","0.05"],["2026-08-24T00:45:00","EES.MOTIVA_GEN","25.10","1.33","0.05"],["2026-08-24T00:45:00","EES.MTCPSCT1","23.36","-0.41","0.05"],["2026-08-24T00:45:00","EES.MTCPSCT2","23.36","-0.41","0.05"],["2026-08-24T00:45:00","EES.MTCPSST1","23.37","-0.40","0.05"],["2026-08-24T00:45:00","EES.NELSON1","24.13","0.37","0.04"],["2026-08-24T00:45:00","EES.NELSON2","24.13","0.37","0.04"],["2026-08-24T00:45:00","EES.NELSON6","24.13","0.36","0.05"],["2026-08-24T00:45:00","EES.NEWTON","24.84","1.07","0.05"],["2026-08-24T00:45:00","EES.NEWTON1.AZ","24.84","1.07","0.05"],["2026-08-24T00:45:00","EES.NINEM1.ARR","24.40","0.64","0.04"],["2026-08-24T00:45:00","AMIL.CEEA","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CFFN.ARR","23.13","-0.59","0.00"],["2026-08-24T00:45:00","AMIL.CFSF","23.29","-0.43","0.00"],["2026-08-24T00:45:00","AMIL.CHEL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CHEL_1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CILC.AZ","23.28","-0.44","0.00"],["2026-08-24T00:45:00","AMIL.CILC.BOC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CIPS","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CIPS.AZ","23.43","-0.29","0.00"],["2026-08-24T00:45:00","AMIL.CIPS.BOC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CIPS.ROB","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CLAY_1.AZ","23.60","-0.09","-0.03"],["2026-08-24T00:45:00","AMIL.CLINTO51","22.96","-0.76","0.00"],["2026-08-24T00:45:00","AMIL.CLVW","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.CNE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.COG_ACOGG","23.57","-0.15","0.00"],["2026-08-24T00:45:00","AMIL.CONC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.COOKSMILL","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMIL.COSF_BF","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMIL.COSF_SF","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMIL.CPW_GS","24.40","0.68","0.00"],["2026-08-24T00:45:00","AMIL.CRCDCK","23.42","-0.30","0.00"],["2026-08-24T00:45:00","AMIL.CSTN3","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMIL.CSTNCTG1","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMIL.CSTNCTG2","22.95","-0.77","0.00"],["2026-08-24T00:45:00","AMIL.DAYTON","23.33","-0.39","0.00"],["2026-08-24T00:45:00","AMIL.DBDSOL","23.12","-0.60","0.00"],["2026-08-24T00:45:00","AMIL.DEB.NAH","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.DEB_ALTON","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.DER","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.DESY1","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMIL.DEWITT","23.16","-0.56","0.00"],["2026-08-24T00:45:00","AMIL.DP","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.DR.ADM","23.13","-0.59","0.00"],["2026-08-24T00:45:00","AMIL.DR.AEMILL","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.DR.ALTON","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMIL.DR.AREP1","23.37","-0.35","0.00"],["2026-08-24T00:45:00","AMIL.DR.ASFK","23.28","-0.44","0.00"],["2026-08-24T00:45:00","AMIL.DR.BRAD","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.DR.CIVC","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.DR.EIU","23.32","-0.40","0.00"],["2026-08-24T00:45:00","AMIL.DR.ETRN","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMIL.DR.FPLP","23.25","-0.47","0.00"],["2026-08-24T00:45:00","AMIL.DR.ISU2","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMIL.DR.JPPA","23.85","0.16","-0.03"],["2026-08-24T00:45:00","AMIL.DR.LCLN","23.86","0.14","0.00"],["2026-08-24T00:45:00","AMIL.DR.MES","23.32","-0.40","0.00"],["2026-08-24T00:45:00","AMIL.DR.SEL","23.37","-0.35","0.00"],["2026-08-24T00:45:00","AMIL.DR.SIUC3","23.70","-0.02","0.00"],["2026-08-24T00:45:00","AMIL.DR.SIUE2","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMIL.DR.SLGN2","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.DR.SPRTN","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMIL.DR.WIEL","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMIL.DR.WIU2","24.54","0.82","0.00"],["2026-08-24T00:45:00","AMIL.EARP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.EDWARDS2","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.EDWARDS3","23.13","-0.59","0.00"],["2026-08-24T00:45:00","AMIL.EEI","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EIPS","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EIPS1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EIPS2","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EIPS3","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EIPS4","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EIPS5","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.ELD120","23.63","-0.06","-0.03"],["2026-08-24T00:45:00","AMIL.ELD150","23.63","-0.06","-0.03"],["2026-08-24T00:45:00","AMIL.ELIG","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EMSF","23.21","-0.48","-0.03"],["2026-08-24T00:45:00","AMIL.ENFIELD","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EPH1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.ESPI","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.EXOL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.FARGO.MVP","23.07","-0.65","0.00"],["2026-08-24T00:45:00","AMIL.FESC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.FORDCO1","23.28","-0.44","0.00"],["2026-08-24T00:45:00","AMIL.FTR","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.GBCCTG1","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.GBCCTG2","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.GBCM","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.GDTR1.ARR","23.72","0.00","0.00"],["2026-08-24T00:45:00","AMIL.GDTR2.ARR","23.72","0.00","0.00"],["2026-08-24T00:45:00","AMIL.GDTR3.ARR","23.79","0.07","0.00"],["2026-08-24T00:45:00","AMIL.GDTR4.ARR","23.72","0.00","0.00"],["2026-08-24T00:45:00","AMIL.GDTWR.ARR","23.72","0.00","0.00"],["2026-08-24T00:45:00","AMIL.GEXA","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.GEXAIEC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.GLSBG.SIG","22.86","-0.86","0.00"],["2026-08-24T00:45:00","AMIL.GME1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.GRJ_AGRJ_","22.88","-0.84","0.00"],["2026-08-24T00:45:00","AMIL.GRTPLAINS","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMIL.GSWIND","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMIL.HEN_AMT_P","24.13","0.41","0.00"],["2026-08-24T00:45:00","AMIL.HENNP.ARR","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMIL.HES","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.HISF","23.31","-0.41","0.00"],["2026-08-24T00:45:00","AMIL.HOOPESTON","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.HSNVL.ARR","23.71","-0.01","0.00"],["2026-08-24T00:45:00","HE.HEIRLOOMSLR","23.80","0.12","-0.04"],["2026-08-24T00:45:00","HE.MEROM_AUX","23.06","-0.63","-0.03"],["2026-08-24T00:45:00","HE.MEROM_CH1","23.06","-0.63","-0.03"],["2026-08-24T00:45:00","HE.MEROM_CH2","23.06","-0.63","-0.03"],["2026-08-24T00:45:00","HE.MEROM1","23.06","-0.63","-0.03"],["2026-08-24T00:45:00","HE.MEROM2","23.06","-0.63","-0.03"],["2026-08-24T00:45:00","HE.OSPR_PT","23.10","-0.59","-0.03"],["2026-08-24T00:45:00","HE.RATTS.ARR","23.73","0.05","-0.04"],["2026-08-24T00:45:00","HE.RATTS1SLR","23.80","0.12","-0.04"],["2026-08-24T00:45:00","HE.SIGW","24.77","1.09","-0.04"],["2026-08-24T00:45:00","HE.WORTH1","23.83","0.15","-0.04"],["2026-08-24T00:45:00","HE.WORTH2","23.83","0.15","-0.04"],["2026-08-24T00:45:00","HE.WORTH3","23.83","0.15","-0.04"],["2026-08-24T00:45:00","HE.WORTH4","23.83","0.15","-0.04"],["2026-08-24T00:45:00","HMPL.HMPL_1.AZ","24.56","0.88","-0.04"],["2026-08-24T00:45:00","HMPL.HMPLOAD","24.56","0.88","-0.04"],["2026-08-24T00:45:00","HMPL.SOLAR","24.60","0.92","-0.04"],["2026-08-24T00:45:00","HMPL.SOLARLOAD","24.60","0.92","-0.04"],["2026-08-24T00:45:00","ILGEN1.AGG","23.16","-0.56","0.00"],["2026-08-24T00:45:00","ILGEN10.AGG","23.16","-0.56","0.00"],["2026-08-24T00:45:00","ILGEN2.AGG","23.16","-0.56","0.00"],["2026-08-24T00:45:00","ILGEN3.AGG","23.08","-0.64","0.00"],["2026-08-24T00:45:00","ILGEN4.AGG","23.15","-0.57","0.00"],["2026-08-24T00:45:00","ILLINOIS.HUB","23.21","-0.51","0.00"],["2026-08-24T00:45:00","INDIANA.HUB","24.03","0.35","-0.04"],["2026-08-24T00:45:00","INDN","22.77","-1.12","0.17"],["2026-08-24T00:45:00","IPL.16EVCT7","22.97","-0.71","-0.04"],["2026-08-24T00:45:00","IPL.16EVCT8","22.97","-0.71","-0.04"],["2026-08-24T00:45:00","IPL.16EVST9","22.99","-0.69","-0.04"],["2026-08-24T00:45:00","IPL.16GEOR11G","23.95","0.27","-0.04"],["2026-08-24T00:45:00","IPL.16GEOR22G","23.95","0.27","-0.04"],["2026-08-24T00:45:00","IPL.16GEOR33G","23.95","0.27","-0.04"],["2026-08-24T00:45:00","IPL.16GEOR44G","23.95","0.27","-0.04"],["2026-08-24T00:45:00","IPL.16PETE.AGG","23.56","-0.12","-0.04"],["2026-08-24T00:45:00","IPL.16PETEE3","23.56","-0.12","-0.04"],["2026-08-24T00:45:00","IPL.16PETEE4","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","IPL.16STOC4C4","23.75","0.07","-0.04"],["2026-08-24T00:45:00","IPL.16STOC5C5","23.75","0.07","-0.04"],["2026-08-24T00:45:00","IPL.16STOT.AGG","23.67","-0.01","-0.04"],["2026-08-24T00:45:00","IPL.16STOU5O5","23.66","-0.02","-0.04"],["2026-08-24T00:45:00","IPL.16STOU6O6","23.71","0.03","-0.04"],["2026-08-24T00:45:00","IPL.16STOU7O7","23.66","-0.02","-0.04"],["2026-08-24T00:45:00","IPL.16STOUCC6","23.75","0.07","-0.04"],["2026-08-24T00:45:00","IPL.16STOUTR1","23.74","0.06","-0.04"],["2026-08-24T00:45:00","IPL.16SYST.AGG","23.62","-0.06","-0.04"],["2026-08-24T00:45:00","IPL.AZ","23.87","0.19","-0.04"],["2026-08-24T00:45:00","IPL.CC.IPLEV01","22.98","-0.70","-0.04"],["2026-08-24T00:45:00","IPL.HE","23.48","-0.20","-0.04"],["2026-08-24T00:45:00","IPL.HEPM_1.AZ","23.48","-0.20","-0.04"],["2026-08-24T00:45:00","IPL.IPL","23.87","0.19","-0.04"],["2026-08-24T00:45:00","IPL.PEC01","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","IPL.PIKECB01","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","IPL.STOU3.ARR","23.75","0.07","-0.04"],["2026-08-24T00:45:00","IPL.WVPA","23.87","0.19","-0.04"],["2026-08-24T00:45:00","KACY","22.77","-1.12","0.17"],["2026-08-24T00:45:00","KCPL","22.77","-1.12","0.17"],["2026-08-24T00:45:00","LAFA.AZ","24.93","1.17","0.04"],["2026-08-24T00:45:00","LAFA.HARGIS1","24.99","1.23","0.04"],["2026-08-24T00:45:00","LAFA.HARGIS2","24.99","1.23","0.04"],["2026-08-24T00:45:00","LAFA.LABBE1","24.72","0.96","0.04"],["2026-08-24T00:45:00","LAFA.LABBE2","24.72","0.96","0.04"],["2026-08-24T00:45:00","LAFA.LAFA","24.93","1.17","0.04"],["2026-08-24T00:45:00","LAGN.DEMCO1.AZ","24.57","0.81","0.04"],["2026-08-24T00:45:00","LAGN.LAGN_1.AZ","24.31","0.55","0.04"],["2026-08-24T00:45:00","LAGT.1803","24.30","0.54","0.04"],["2026-08-24T00:45:00","LAGT.1803CEG","24.30","0.54","0.04"],["2026-08-24T00:45:00","LAGT.LOGC.ARR","23.44","-0.36","0.08"],["2026-08-24T00:45:00","LAGT.PCE","24.50","0.74","0.04"],["2026-08-24T00:45:00","LEPA.AZ","24.78","1.02","0.04"],["2026-08-24T00:45:00","LEPA.CPLAQ.ARR","25.10","1.34","0.04"],["2026-08-24T00:45:00","LEPA.HOUMA","24.72","0.96","0.04"],["2026-08-24T00:45:00","LEPA.HOUMA_G14","24.72","0.96","0.04"],["2026-08-24T00:45:00","LEPA.HOUMA_G15","24.72","0.96","0.04"],["2026-08-24T00:45:00","LEPA.HOUMA_G16","24.72","0.96","0.04"],["2026-08-24T00:45:00","LEPA.LEPA","24.64","0.87","0.05"],["2026-08-24T00:45:00","LEPA.MGC_UNT01","24.98","1.22","0.04"],["2026-08-24T00:45:00","LEPA.MRCTY.ARR","24.98","1.22","0.04"],["2026-08-24T00:45:00","LEPA.MURRAY","23.33","-0.45","0.06"],["2026-08-24T00:45:00","LES","22.77","-1.12","0.17"],["2026-08-24T00:45:00","LGEE","23.93","0.25","-0.04"],["2026-08-24T00:45:00","LOUISIANA.HUB","24.64","0.88","0.04"],["2026-08-24T00:45:00","MDU.AZ","22.92","-2.29","1.49"],["2026-08-24T00:45:00","MDU.BADGERWND","21.84","-3.10","1.22"],["2026-08-24T00:45:00","MDU.BDGRWF2OON","21.84","-3.10","1.22"],["2026-08-24T00:45:00","MDU.BEPC","22.88","-2.40","1.56"],["2026-08-24T00:45:00","MDU.CEDARHLS","22.95","-2.41","1.64"],["2026-08-24T00:45:00","MDU.DIAMNDWILW","22.95","-2.41","1.64"],["2026-08-24T00:45:00","MDU.ELLNDL.MVP","22.18","-2.38","0.84"],["2026-08-24T00:45:00","MDU.ELLNDL_LD","22.22","-2.42","0.92"],["2026-08-24T00:45:00","MDU.ELLNDL_LD2","22.20","-2.43","0.91"],["2026-08-24T00:45:00","MDU.FOXTL.WND","21.96","-2.74","0.98"],["2026-08-24T00:45:00","MDU.GLENDC1","23.18","-2.24","1.70"],["2026-08-24T00:45:00","MDU.GLENDC2","23.18","-2.24","1.70"],["2026-08-24T00:45:00","MDU.GLENULST_6","23.03","-2.48","1.79"],["2026-08-24T00:45:00","MDU.GRE.ELBESS","21.97","-3.11","1.36"],["2026-08-24T00:45:00","MDU.GRE.EMMLOG","21.97","-3.11","1.36"],["2026-08-24T00:45:00","MDU.HESKET_3","23.02","-2.49","1.79"],["2026-08-24T00:45:00","AMIL.RSPWIND","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMIL.RUBY","23.50","-0.22","0.00"],["2026-08-24T00:45:00","AMIL.RUSHMORE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SALTCREEK","23.40","-0.32","0.00"],["2026-08-24T00:45:00","AMIL.SBL_ASIBL","22.46","-1.26","0.00"],["2026-08-24T00:45:00","AMIL.SDNY.MVP","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMIL.SELC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SESRETAIL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SFE_IL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SIPC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SIPC.BGRV","23.60","-0.09","-0.03"],["2026-08-24T00:45:00","AMIL.SIPM_1.AZ","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.SMRT","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SNAPDGSL","23.11","-0.61","0.00"],["2026-08-24T00:45:00","AMIL.SOY_2.AZ","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.SSWE","23.16","-0.56","0.00"],["2026-08-24T00:45:00","AMIL.STAR","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.STLNG.ARR","23.17","-0.55","0.00"],["2026-08-24T00:45:00","AMIL.STWF","23.55","-0.14","-0.03"],["2026-08-24T00:45:00","AMIL.SUGARCRK","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.SWE_IL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SWEC.ARR","23.69","-0.03","0.00"],["2026-08-24T00:45:00","AMIL.SWECC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SWGRASS","23.11","-0.61","0.00"],["2026-08-24T00:45:00","AMIL.SZE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.SZE_SCI","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.TBCRSTAT","22.53","-1.19","0.00"],["2026-08-24T00:45:00","AMIL.TBLUESSLR","23.22","-0.50","0.00"],["2026-08-24T00:45:00","AMIL.THNK","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.TILTU1","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.TILTU2","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.TILTU3","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.TILTU4","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.TLDNSLR","23.09","-0.63","0.00"],["2026-08-24T00:45:00","AMIL.TPM_123","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.TRA_ATRAE","22.72","-1.00","0.00"],["2026-08-24T00:45:00","AMIL.TREX_IL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.USSTL.ARR","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMIL.VEM","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.VIN_AVINT","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMIL.VRD","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.W_BRCTIPT","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMIL.WDRV.ARR","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMIL.WISE.IWUS","23.16","-0.56","0.00"],["2026-08-24T00:45:00","AMIL.WLBRWEST","23.25","-0.47","0.00"],["2026-08-24T00:45:00","AMIL.WOLV","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.WPSE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.WPSE.DM","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.WPSE.OLIN","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.WRSF","23.25","-0.47","0.00"],["2026-08-24T00:45:00","AMIL.WVPA","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.WVPA_2.AZ","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.WVPA_4.AZ","23.45","-0.26","-0.01"],["2026-08-24T00:45:00","AMIL.WWEC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.XLON","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.XOEN","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMMO.176803","23.21","-0.51","0.00"],["2026-08-24T00:45:00","AMMO.179586","22.96","-0.76","0.00"],["2026-08-24T00:45:00","AMMO.ADELITE","22.62","-1.10","0.00"],["2026-08-24T00:45:00","AMMO.AEM.MO","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.ALTONA","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN11","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN22","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN33","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN44","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN55","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN66","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN77","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.AUDRN88","22.80","-0.92","0.00"],["2026-08-24T00:45:00","AMMO.BBS","22.91","-0.81","0.00"],["2026-08-24T00:45:00","AMMO.BLUEJAY","23.41","-0.31","0.00"],["2026-08-24T00:45:00","AMMO.BOWLGREEN","23.25","-0.47","0.00"],["2026-08-24T00:45:00","AMMO.CALF_1.AZ","22.90","-0.82","0.00"],["2026-08-24T00:45:00","AMMO.CALI","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.CALLAWAY1","22.61","-1.11","0.00"],["2026-08-24T00:45:00","AMMO.CC.KEOKUK","23.05","-0.67","0.00"],["2026-08-24T00:45:00","AMMO.CC.OSAGE","23.02","-0.70","0.00"],["2026-08-24T00:45:00","AMMO.CCG_1.AZ","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMMO.CEC.AMRIZ","23.44","-0.28","0.00"],["2026-08-24T00:45:00","AMMO.CENT","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.DBOBCATSO","23.65","-0.07","0.00"],["2026-08-24T00:45:00","AMMO.DR.AMMO","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMMO.ENVOY","23.77","0.05","0.00"],["2026-08-24T00:45:00","AMMO.ETL1","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMMO.FGRDCTG1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","AMMO.GOOSEGEN1","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.GOOSEGEN2","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.GOOSEGEN3","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.GOOSEGEN4","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.GOOSEGEN5","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.GOOSEGEN6","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMMO.HANN.LD","23.23","-0.49","0.00"],["2026-08-24T00:45:00","AMMO.HANN_1.AZ","23.08","-0.64","0.00"],["2026-08-24T00:45:00","AMMO.HDBD3.ARR","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMMO.HIPRAIRIE","22.73","-0.99","0.00"],["2026-08-24T00:45:00","AMMO.HUCKFINN","22.80","-0.92","0.00"],["2026-08-24T00:45:00","DECO.CMSM_1.AZ","23.48","-0.20","-0.04"],["2026-08-24T00:45:00","DECO.CMSMROA","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.COFAXP11","23.92","0.24","-0.04"],["2026-08-24T00:45:00","DECO.CROS","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.CWEP","23.39","-0.29","-0.04"],["2026-08-24T00:45:00","DECO.DAYTN.ARR","23.74","0.06","-0.04"],["2026-08-24T00:45:00","DECO.DEAN111","23.37","-0.31","-0.04"],["2026-08-24T00:45:00","DECO.DEAN112","23.37","-0.31","-0.04"],["2026-08-24T00:45:00","DECO.DEAN121","23.37","-0.31","-0.04"],["2026-08-24T00:45:00","DECO.DEAN122","23.37","-0.31","-0.04"],["2026-08-24T00:45:00","DECO.DEERFLD","23.09","-0.59","-0.04"],["2026-08-24T00:45:00","DECO.DFWE2","23.18","-0.50","-0.04"],["2026-08-24T00:45:00","DECO.DIGG1","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.DIGG2","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.DIGG3","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","DECO.DIGS2","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.DIGS3","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","CONS.RENAIGEN3","23.75","0.07","-0.04"],["2026-08-24T00:45:00","CONS.RENAIGEN4","23.75","0.07","-0.04"],["2026-08-24T00:45:00","CONS.ROGERSHYD","25.11","1.43","-0.04"],["2026-08-24T00:45:00","CONS.RVRFORK","24.03","0.35","-0.04"],["2026-08-24T00:45:00","CONS.RVRFORK2","24.03","0.35","-0.04"],["2026-08-24T00:45:00","CONS.S.COLDCRK","24.55","0.87","-0.04"],["2026-08-24T00:45:00","CONS.S.EAGLECR","23.63","-0.05","-0.04"],["2026-08-24T00:45:00","CONS.S.GRAT2","23.65","-0.03","-0.04"],["2026-08-24T00:45:00","CONS.S.LTROUT","25.99","2.31","-0.04"],["2026-08-24T00:45:00","CONS.SAUK1","24.36","0.68","-0.04"],["2026-08-24T00:45:00","CONS.SCIT","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.SCWND1","24.79","1.11","-0.04"],["2026-08-24T00:45:00","CONS.SCWND2","24.79","1.11","-0.04"],["2026-08-24T00:45:00","CONS.SCWND3","24.79","1.11","-0.04"],["2026-08-24T00:45:00","CONS.SCWND4","24.79","1.11","-0.04"],["2026-08-24T00:45:00","CONS.SELC","24.33","0.65","-0.04"],["2026-08-24T00:45:00","CONS.SESB","24.34","0.66","-0.04"],["2026-08-24T00:45:00","CONS.SPNGCREEK","23.83","0.15","-0.04"],["2026-08-24T00:45:00","CONS.SUNFISH2","23.81","0.13","-0.04"],["2026-08-24T00:45:00","CONS.THTFD.ARR","23.70","0.02","-0.04"],["2026-08-24T00:45:00","CONS.TIBBITS","24.58","0.90","-0.04"],["2026-08-24T00:45:00","CONS.TIPPY","24.86","1.18","-0.04"],["2026-08-24T00:45:00","CONS.TUSCOLA1","23.64","-0.04","-0.04"],["2026-08-24T00:45:00","CONS.UCMI","24.77","1.09","-0.04"],["2026-08-24T00:45:00","CONS.VKLINCOLN","25.40","1.72","-0.04"],["2026-08-24T00:45:00","CONS.VKMCBAIN1","23.46","-0.22","-0.04"],["2026-08-24T00:45:00","CONS.VSTBG8","24.17","0.49","-0.04"],["2026-08-24T00:45:00","CONS.WEADKBAT","23.92","0.24","-0.04"],["2026-08-24T00:45:00","CONS.WEADO.ARR","23.90","0.22","-0.04"],["2026-08-24T00:45:00","CONS.WEBBERHYD","24.46","0.78","-0.04"],["2026-08-24T00:45:00","CONS.WHITI.ARR","23.79","0.11","-0.04"],["2026-08-24T00:45:00","CONS.WOLV","24.84","1.16","-0.04"],["2026-08-24T00:45:00","CONS.WPMC","24.39","0.71","-0.04"],["2026-08-24T00:45:00","CONS.WPSC_1.AZ","24.52","0.84","-0.04"],["2026-08-24T00:45:00","CONS.WPSC_2.AZ","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.WVPA_1.AZ","24.33","0.65","-0.04"],["2026-08-24T00:45:00","CONS.ZEELAND1A","23.71","0.03","-0.04"],["2026-08-24T00:45:00","CONS.ZEELAND1B","23.66","-0.02","-0.04"],["2026-08-24T00:45:00","CONS.ZEELAND2A","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","CONS.ZEELAND2B","23.61","-0.07","-0.04"],["2026-08-24T00:45:00","CONS.ZEELAND2C","23.56","-0.12","-0.04"],["2026-08-24T00:45:00","CPLE","23.66","-0.01","-0.05"],["2026-08-24T00:45:00","CPLW","23.69","0.02","-0.05"],["2026-08-24T00:45:00","CSWS","22.77","-1.12","0.17"],["2026-08-24T00:45:00","CSWS.AEPM_2.AZ","23.48","-0.30","0.06"],["2026-08-24T00:45:00","CSWS.AEPM_3.AZ","23.47","-0.30","0.05"],["2026-08-24T00:45:00","CSWS.AEPM_4.AZ","24.31","0.54","0.05"],["2026-08-24T00:45:00","CSWS.ETEC_LD","23.47","-0.30","0.05"],["2026-08-24T00:45:00","CSWS.HOPE","23.61","-0.17","0.06"],["2026-08-24T00:45:00","CSWS.PRESCOTT","23.48","-0.30","0.06"],["2026-08-24T00:45:00","CSWS.SWERETAIL","23.47","-0.30","0.05"],["2026-08-24T00:45:00","CSWS.VEMCO","23.47","-0.30","0.05"],["2026-08-24T00:45:00","CWLD.AZ","22.68","-1.04","0.00"],["2026-08-24T00:45:00","CWLD.BLRG","22.57","-1.15","0.00"],["2026-08-24T00:45:00","CWLD.CEC2CTG1","22.66","-1.06","0.00"],["2026-08-24T00:45:00","CWLD.CEC2CTG2","22.66","-1.06","0.00"],["2026-08-24T00:45:00","CWLD.CEC2CTG3","22.66","-1.06","0.00"],["2026-08-24T00:45:00","CWLD.CEC2CTG4","22.66","-1.06","0.00"],["2026-08-24T00:45:00","CWLD.CWLD","22.68","-1.04","0.00"],["2026-08-24T00:45:00","CWLD.DR.CWLD","22.66","-1.06","0.00"],["2026-08-24T00:45:00","CWLD.FULT","23.42","-0.30","0.00"],["2026-08-24T00:45:00","CWLD.PLANTD6","22.70","-1.02","0.00"],["2026-08-24T00:45:00","CWLD.PLANTD8","22.70","-1.02","0.00"],["2026-08-24T00:45:00","CWLD.SIKESTON","23.56","-0.16","0.00"],["2026-08-24T00:45:00","CWLD.UMC","22.70","-1.02","0.00"],["2026-08-24T00:45:00","CWLP.AZ","23.36","-0.36","0.00"],["2026-08-24T00:45:00","CWLP.CWLP","23.37","-0.35","0.00"],["2026-08-24T00:45:00","CWLP.DALLMA84","23.31","-0.41","0.00"],["2026-08-24T00:45:00","CWLP.FACTOR91","23.34","-0.38","0.00"],["2026-08-24T00:45:00","CWLP.GST","23.31","-0.41","0.00"],["2026-08-24T00:45:00","CWLP.INTERSA81","23.31","-0.41","0.00"],["2026-08-24T00:45:00","CWLP.REYNOLS91","23.38","-0.34","0.00"],["2026-08-24T00:45:00","CWLP.TEA_1.AZ","23.52","-0.20","0.00"],["2026-08-24T00:45:00","DECO.APPLE","22.93","-0.75","-0.04"],["2026-08-24T00:45:00","DECO.AZ","23.79","0.11","-0.04"],["2026-08-24T00:45:00","DECO.BAUER.MVP","23.57","-0.11","-0.04"],["2026-08-24T00:45:00","DECO.BELRV.MVP","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BLR1.DEMO","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BLR1.MPPA","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BLR2.DEMO","23.21","-0.47","-0.04"],["2026-08-24T00:45:00","DECO.BLR2.MPPA","23.21","-0.47","-0.04"],["2026-08-24T00:45:00","DECO.BROOKFLD1","23.33","-0.35","-0.04"],["2026-08-24T00:45:00","DECO.BRP11","23.37","-0.31","-0.04"],["2026-08-24T00:45:00","DECO.BRP121","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BRP122","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BRP13","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BSEDTE1","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.BWEC.11","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BWEC.12","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.BWECSTG1","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.CC.BWEC","23.36","-0.32","-0.04"],["2026-08-24T00:45:00","DECO.CC.DIG2","23.38","-0.30","-0.04"],["2026-08-24T00:45:00","DECO.CC.DIG3","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","DECO.CENOAKS","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","DECO.CMS_AK","23.45","-0.23","-0.04"],["2026-08-24T00:45:00","DECO.CMS_THMB","24.54","0.86","-0.04"],["2026-08-24T00:45:00","CIN.SIGW_1.AZ","24.07","0.39","-0.04"],["2026-08-24T00:45:00","CIN.SUCRKGT1","23.18","-0.51","-0.03"],["2026-08-24T00:45:00","CIN.SUCRKGT2","23.18","-0.51","-0.03"],["2026-08-24T00:45:00","CIN.SUCRKST1","23.18","-0.51","-0.03"],["2026-08-24T00:45:00","CIN.SUGRCK.MVP","23.18","-0.51","-0.03"],["2026-08-24T00:45:00","CIN.TIPMONT","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.TWINBR1","24.08","0.40","-0.04"],["2026-08-24T00:45:00","CIN.WABASL.ARR","23.49","-0.20","-0.03"],["2026-08-24T00:45:00","CIN.WBSPSI.ARR","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.WHEATCTG1","23.43","-0.25","-0.04"],["2026-08-24T00:45:00","CIN.WHEATCTG2","23.43","-0.25","-0.04"],["2026-08-24T00:45:00","CIN.WHEATCTG3","23.43","-0.25","-0.04"],["2026-08-24T00:45:00","CIN.WHEATCTG4","23.43","-0.25","-0.04"],["2026-08-24T00:45:00","CIN.WHTSLR.SIG","23.99","0.31","-0.04"],["2026-08-24T00:45:00","CIN.WRHILND","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","CIN.WVPA.BNLIL","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.WVPA.PSI","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.WVPA_1.AZ","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CLEC.ACA11","24.41","0.65","0.04"],["2026-08-24T00:45:00","CLEC.ACA12","24.41","0.65","0.04"],["2026-08-24T00:45:00","CLEC.ACA13","24.41","0.65","0.04"],["2026-08-24T00:45:00","CLEC.AXLA","24.05","0.28","0.05"],["2026-08-24T00:45:00","CLEC.AXLA_1.AZ","24.05","0.28","0.05"],["2026-08-24T00:45:00","CLEC.CC.ACAPB1","24.41","0.65","0.04"],["2026-08-24T00:45:00","CLEC.CC.CPS6","23.94","0.18","0.04"],["2026-08-24T00:45:00","CLEC.CC.CPS7","23.94","0.18","0.04"],["2026-08-24T00:45:00","CLEC.CLEC","24.45","0.69","0.04"],["2026-08-24T00:45:00","CLEC.CPS6","23.94","0.18","0.04"],["2026-08-24T00:45:00","CLEC.CPS6ST","23.93","0.17","0.04"],["2026-08-24T00:45:00","CLEC.CPS71","23.94","0.18","0.04"],["2026-08-24T00:45:00","CLEC.CPS72","23.94","0.18","0.04"],["2026-08-24T00:45:00","CLEC.CPS7ST","23.93","0.17","0.04"],["2026-08-24T00:45:00","CLEC.CPWR_1.AZ","24.45","0.69","0.04"],["2026-08-24T00:45:00","CLEC.CPWR_2.AZ","23.67","-0.10","0.05"],["2026-08-24T00:45:00","CLEC.CPWR_6.AZ","23.47","-0.30","0.05"],["2026-08-24T00:45:00","CLEC.CPWR_8.AZ","24.46","0.69","0.05"],["2026-08-24T00:45:00","CLEC.DOLETSLR","23.80","0.03","0.05"],["2026-08-24T00:45:00","CLEC.DPS.ARR","23.80","0.03","0.05"],["2026-08-24T00:45:00","CLEC.ELIZSOL","24.60","0.83","0.05"],["2026-08-24T00:45:00","CLEC.HOLCRKSOL","24.17","0.40","0.05"],["2026-08-24T00:45:00","CLEC.HOPK1.ARR","25.13","1.37","0.04"],["2026-08-24T00:45:00","CLEC.HUNTER5","24.05","0.28","0.05"],["2026-08-24T00:45:00","CLEC.MPS3","23.84","0.07","0.05"],["2026-08-24T00:45:00","CLEC.NPS1","23.79","0.02","0.05"],["2026-08-24T00:45:00","CLEC.ORIN","25.37","1.61","0.04"],["2026-08-24T00:45:00","CLEC.PRAIRIE","24.22","0.46","0.04"],["2026-08-24T00:45:00","CLEC.RPS2","23.82","0.05","0.05"],["2026-08-24T00:45:00","CLEC.RPS2.LAFA","23.82","0.05","0.05"],["2026-08-24T00:45:00","CLEC.RPS2.LEPA","23.82","0.05","0.05"],["2026-08-24T00:45:00","CLEC.SINGERSO","24.26","0.49","0.05"],["2026-08-24T00:45:00","CLEC.SPS1","24.93","1.17","0.04"],["2026-08-24T00:45:00","CLEC.TPS4","25.16","1.40","0.04"],["2026-08-24T00:45:00","CONS.5CHANNELS","24.62","0.94","-0.04"],["2026-08-24T00:45:00","CONS.ADA.ARR","24.31","0.63","-0.04"],["2026-08-24T00:45:00","CONS.AESM.CHSE","24.02","0.34","-0.04"],["2026-08-24T00:45:00","CONS.ALCONA","24.52","0.84","-0.04"],["2026-08-24T00:45:00","CONS.ALLEGAN","24.45","0.77","-0.04"],["2026-08-24T00:45:00","CONS.ALPENA","25.87","2.19","-0.04"],["2026-08-24T00:45:00","CONS.ALPENTHBA","25.87","2.19","-0.04"],["2026-08-24T00:45:00","CONS.ALPINE01","24.78","1.10","-0.04"],["2026-08-24T00:45:00","CONS.ALPINE02","24.78","1.10","-0.04"],["2026-08-24T00:45:00","CONS.ASSEMBLY3","23.73","0.05","-0.04"],["2026-08-24T00:45:00","CONS.AZ","24.34","0.66","-0.04"],["2026-08-24T00:45:00","CONS.BRANCH","24.43","0.75","-0.04"],["2026-08-24T00:45:00","CONS.BRENTRNG1","23.90","0.22","-0.04"],["2026-08-24T00:45:00","CONS.BRNP8","24.02","0.34","-0.04"],["2026-08-24T00:45:00","CONS.BSE.CEC","24.39","0.71","-0.04"],["2026-08-24T00:45:00","CONS.CA3.MPPA","23.64","-0.04","-0.04"],["2026-08-24T00:45:00","CONS.CA3_WPSC","23.64","-0.04","-0.04"],["2026-08-24T00:45:00","CONS.CADILAC","24.84","1.16","-0.04"],["2026-08-24T00:45:00","CONS.CADILGMA2","24.84","1.16","-0.04"],["2026-08-24T00:45:00","CONS.CAMPBELL1","23.59","-0.09","-0.04"],["2026-08-24T00:45:00","CONS.CAMPBELL2","23.72","0.04","-0.04"],["2026-08-24T00:45:00","CONS.CAMPBELL3","23.64","-0.04","-0.04"],["2026-08-24T00:45:00","CONS.CC.COVRT1","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.CC.COVRT2","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.CC.COVRT3","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.CC.JAXSON","23.99","0.31","-0.04"],["2026-08-24T00:45:00","CONS.CC.MICHP","24.55","0.87","-0.04"],["2026-08-24T00:45:00","CONS.CC.ZEELA2","23.59","-0.09","-0.04"],["2026-08-24T00:45:00","CONS.CCG_1.AZ","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.CCG_2.AZ","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.CCG_3.AZ","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.CCG_4.AZ","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.CCG_5.AZ","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.CCG_6.AZ","24.42","0.74","-0.04"],["2026-08-24T00:45:00","CONS.CEREALSO","23.99","0.31","-0.04"],["2026-08-24T00:45:00","CONS.CETR","24.28","0.60","-0.04"],["2026-08-24T00:45:00","CONS.CHS2","23.96","0.28","-0.04"],["2026-08-24T00:45:00","CONS.CHSE","23.96","0.28","-0.04"],["2026-08-24T00:45:00","CONS.CLDWTR1","24.46","0.78","-0.04"],["2026-08-24T00:45:00","CONS.CNE","24.33","0.65","-0.04"],["2026-08-24T00:45:00","CONS.COBB.ARR","24.69","1.01","-0.04"],["2026-08-24T00:45:00","CONS.COOKE","25.05","1.37","-0.04"],["2026-08-24T00:45:00","CONS.COVRT1_GT","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.COVRT1_ST","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","NSP.CWN1","21.76","-2.33","0.37"],["2026-08-24T00:45:00","NSP.CWN2","21.76","-2.33","0.37"],["2026-08-24T00:45:00","NSP.DANIELSN1","23.27","-0.45","0.00"],["2026-08-24T00:45:00","NSP.DR.BTFN","22.97","-0.75","0.00"],["2026-08-24T00:45:00","NSP.DR.MHP","22.00","-1.72","0.00"],["2026-08-24T00:45:00","NSP.DR.MNA","22.00","-1.72","0.00"],["2026-08-24T00:45:00","NSP.DR.SMRT","23.39","-0.12","-0.21"],["2026-08-24T00:45:00","NSP.EASTRDG1","21.55","-2.17","0.00"],["2026-08-24T00:45:00","NSP.ELLIOTPK1","23.05","-0.67","0.00"],["2026-08-24T00:45:00","NSP.EWINGTON1","22.19","-1.53","0.00"],["2026-08-24T00:45:00","NSP.FENTON.WND","21.49","-2.23","0.00"],["2026-08-24T00:45:00","NSP.FLAMBHYDRO","24.34","1.07","-0.45"],["2026-08-24T00:45:00","NSP.FRENCH1","24.04","0.32","0.00"],["2026-08-24T00:45:00","NSP.FRENCH2","24.04","0.32","0.00"],["2026-08-24T00:45:00","NSP.FRENCH3","23.95","0.23","0.00"],["2026-08-24T00:45:00","NSP.FRENCH4","23.95","0.23","0.00"],["2026-08-24T00:45:00","NSP.GARWIN1","23.48","-0.24","0.00"],["2026-08-24T00:45:00","NSP.GDMEADOW","22.95","-0.77","0.00"],["2026-08-24T00:45:00","NSP.GLU","24.84","1.15","-0.03"],["2026-08-24T00:45:00","NSP.GRANTY.ARR","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.GRE.BFRDG","21.16","-2.56","0.00"],["2026-08-24T00:45:00","NSP.HAMPTN.MVP","22.79","-0.93","0.00"],["2026-08-24T00:45:00","NSP.HATFIHAT1","23.80","0.08","0.00"],["2026-08-24T00:45:00","NSP.HCPD.GRVCT","23.67","-0.05","0.00"],["2026-08-24T00:45:00","NSP.HCPD.LKCR","22.27","-1.45","0.00"],["2026-08-24T00:45:00","NSP.HCPD.MAD","22.38","-1.34","0.00"],["2026-08-24T00:45:00","NSP.HCPD.NU","22.53","-1.19","0.00"],["2026-08-24T00:45:00","NSP.HCPD.SXFLS","22.18","-1.54","0.00"],["2026-08-24T00:45:00","NSP.HCPD_1.AZ","22.18","-1.54","0.00"],["2026-08-24T00:45:00","NSP.HENNIPIN1","23.09","-0.63","0.00"],["2026-08-24T00:45:00","NSP.HIBRDGCT7","22.64","-1.08","0.00"],["2026-08-24T00:45:00","NSP.HIBRDGCT8","22.64","-1.08","0.00"],["2026-08-24T00:45:00","NSP.HIBRDGST9","22.60","-1.12","0.00"],["2026-08-24T00:45:00","NSP.HOLCOM.HYD","24.34","0.98","-0.36"],["2026-08-24T00:45:00","NSP.IBR.YANKE","21.76","-2.33","0.37"],["2026-08-24T00:45:00","NSP.INVRHL1","23.02","-0.70","0.00"],["2026-08-24T00:45:00","NSP.INVRHL2","23.02","-0.70","0.00"],["2026-08-24T00:45:00","NSP.INVRHL3","23.02","-0.70","0.00"],["2026-08-24T00:45:00","NSP.INVRHL4","23.02","-0.70","0.00"],["2026-08-24T00:45:00","NSP.INVRHL5","23.02","-0.70","0.00"],["2026-08-24T00:45:00","NSP.INVRHL6","23.02","-0.70","0.00"],["2026-08-24T00:45:00","NSP.JEFFERS2","22.08","-1.64","0.00"],["2026-08-24T00:45:00","NSP.JIMFLS.HYD","24.38","0.66","0.00"],["2026-08-24T00:45:00","NSP.KASOTA","21.57","-2.15","0.00"],["2026-08-24T00:45:00","NSP.KING1","22.57","-0.78","-0.37"],["2026-08-24T00:45:00","NSP.LYONC.MVP","21.90","-1.82","0.00"],["2026-08-24T00:45:00","NSP.MANKTOCT1","21.55","-2.17","0.00"],["2026-08-24T00:45:00","NSP.MANKTOCT2","21.46","-2.26","0.00"],["2026-08-24T00:45:00","NSP.MANKTOST3","21.53","-2.19","0.00"],["2026-08-24T00:45:00","NSP.MARSHSOLAR","21.87","-1.85","0.00"],["2026-08-24T00:45:00","NSP.MENOMOA","24.12","0.40","0.00"],["2026-08-24T00:45:00","NSP.MERPK1","22.86","-0.86","0.00"],["2026-08-24T00:45:00","NSP.MINRVR1","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.MINVLY.MVP","21.84","-1.88","0.00"],["2026-08-24T00:45:00","NSP.MMPA","23.00","-0.72","0.00"],["2026-08-24T00:45:00","NSP.MMPA.BOGWF","23.37","-0.35","0.00"],["2026-08-24T00:45:00","NSP.MMPA.FEP","22.10","-1.62","0.00"],["2026-08-24T00:45:00","NSP.MMPA.WWF","21.71","-2.01","0.00"],["2026-08-24T00:45:00","NSP.MMPA_1.AZ","23.00","-0.72","0.00"],["2026-08-24T00:45:00","NSP.MMU_1.AZ","22.06","-1.66","0.00"],["2026-08-24T00:45:00","NSP.MNDAK.WND","21.76","-2.33","0.37"],["2026-08-24T00:45:00","NSP.MNTCEL1","22.83","-0.89","0.00"],["2026-08-24T00:45:00","NSP.MOR1_IBR","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.MORAINE2","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.MRES","22.41","-1.31","0.00"],["2026-08-24T00:45:00","NSP.MRES.MWF","21.88","-1.84","0.00"],["2026-08-24T00:45:00","NSP.MRES_5.AZ","23.80","0.08","0.00"],["2026-08-24T00:45:00","NSP.MRES_6.AZ","23.05","-0.67","0.00"],["2026-08-24T00:45:00","NSP.NCP.AZ","23.82","0.56","-0.46"],["2026-08-24T00:45:00","NSP.NCPLOAD","23.82","0.56","-0.46"],["2026-08-24T00:45:00","NSP.NEW_PNEW_","23.44","-0.28","0.00"],["2026-08-24T00:45:00","NSP.NOBLE.CWS1","21.78","-1.94","0.00"],["2026-08-24T00:45:00","NSP.NOBLE.CWS2","21.78","-1.94","0.00"],["2026-08-24T00:45:00","NSP.NOBLES.WND","21.78","-1.94","0.00"],["2026-08-24T00:45:00","NSP.NOBLES2.MP","21.59","-2.13","0.00"],["2026-08-24T00:45:00","NSP.NORTHN.WND","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.NSP","23.12","-0.61","0.01"],["2026-08-24T00:45:00","NSP.NSPG_1.AZ","22.71","-1.01","0.00"],["2026-08-24T00:45:00","NSP.NSPG_2.AZ","22.74","-0.98","0.00"],["2026-08-24T00:45:00","NSP.NSTARSOLAR","22.08","-1.10","-0.54"],["2026-08-24T00:45:00","NSP.NU","22.53","-1.19","0.00"],["2026-08-24T00:45:00","NSP.NU.AZ","22.53","-1.19","0.00"],["2026-08-24T00:45:00","NSP.NULM.4GT","22.54","-1.18","0.00"],["2026-08-24T00:45:00","NSP.NULM.5GT","22.54","-1.18","0.00"],["2026-08-24T00:45:00","NSP.NULM.6GT","22.54","-1.18","0.00"],["2026-08-24T00:45:00","NSP.NULM.7GT","22.54","-1.18","0.00"],["2026-08-24T00:45:00","NSP.NWEC.AZ","23.32","0.03","-0.43"],["2026-08-24T00:45:00","NSP.NWELOAD","23.32","0.03","-0.43"],["2026-08-24T00:45:00","NSP.OAKLKE_IBR","21.83","-2.28","0.39"],["2026-08-24T00:45:00","NSP.ODELL.WND","21.54","-2.18","0.00"],["2026-08-24T00:45:00","NSP.OTP","21.89","-1.83","0.00"],["2026-08-24T00:45:00","NSP.OTPW_1.AZ","21.89","-1.83","0.00"],["2026-08-24T00:45:00","NSP.OWATON_SIG","22.86","-0.86","0.00"],["2026-08-24T00:45:00","NSP.OWATONA_7","22.86","-0.86","0.00"],["2026-08-24T00:45:00","NSP.PRISL1","22.61","-1.11","0.00"],["2026-08-24T00:45:00","NSP.PRISL1_LD","22.61","-1.11","0.00"],["2026-08-24T00:45:00","AECI","22.81","-0.91","0.00"],["2026-08-24T00:45:00","AECI.ALTW","23.36","-0.36","0.00"],["2026-08-24T00:45:00","AECI.AMMO","23.42","-0.30","0.00"],["2026-08-24T00:45:00","AECI.APM_1.AZ","23.42","-0.30","0.00"],["2026-08-24T00:45:00","AECI.APM_2.AZ","22.59","-1.13","0.00"],["2026-08-24T00:45:00","AECI.CWLD","22.59","-1.13","0.00"],["2026-08-24T00:45:00","AEP","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","AEP.GIB5.ARR","23.55","-0.13","-0.04"],["2026-08-24T00:45:00","AEP.PSGC1.AMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AEP.PSGC2.AMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","ALTE.1ROCKGEN","23.08","-0.64","0.00"],["2026-08-24T00:45:00","ALTE.ALBANY","23.15","-0.57","0.00"],["2026-08-24T00:45:00","ALTE.ALTE","23.78","0.06","0.00"],["2026-08-24T00:45:00","ALTE.AZ","23.77","0.05","0.00"],["2026-08-24T00:45:00","ALTE.BEARCRK","24.34","0.62","0.00"],["2026-08-24T00:45:00","ALTE.BVRDAM","24.27","0.55","0.00"],["2026-08-24T00:45:00","ALTE.CASSVILLE","23.42","-0.30","0.00"],["2026-08-24T00:45:00","ALTE.CC.RIVS1","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.CC.RIVS2","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.CC.WRIVS1","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.CC.WRIVS2","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.CEDARDGE","23.55","-0.17","0.00"],["2026-08-24T00:45:00","ALTE.COLUMBAL1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","ALTE.COLUMBAL2","23.10","-0.62","0.00"],["2026-08-24T00:45:00","ALTE.CRAWFISH","23.41","-0.31","0.00"],["2026-08-24T00:45:00","ALTE.DR.ALTM","23.34","-0.38","0.00"],["2026-08-24T00:45:00","ALTE.EDG.ESR","23.30","-0.42","0.00"],["2026-08-24T00:45:00","ALTE.EDG3.ARR","23.33","-0.39","0.00"],["2026-08-24T00:45:00","ALTE.EDGG5G5","23.27","-0.45","0.00"],["2026-08-24T00:45:00","ALTE.GRANT.ESR","23.52","-0.20","0.00"],["2026-08-24T00:45:00","ALTE.GRANTCTY","23.52","-0.20","0.00"],["2026-08-24T00:45:00","ALTE.JUN31.ARR","24.54","0.82","0.00"],["2026-08-24T00:45:00","ALTE.KILBOUNIL","24.66","0.94","0.00"],["2026-08-24T00:45:00","ALTE.NEENAHG1","23.79","0.07","0.00"],["2026-08-24T00:45:00","ALTE.NEENAHG2","23.79","0.07","0.00"],["2026-08-24T00:45:00","ALTE.NLSD1.ARR","23.44","-0.28","0.00"],["2026-08-24T00:45:00","ALTE.NLSD2.ARR","23.44","-0.28","0.00"],["2026-08-24T00:45:00","ALTE.NROCK","23.25","-0.47","0.00"],["2026-08-24T00:45:00","ALTE.ONIONRIV","23.22","-0.50","0.00"],["2026-08-24T00:45:00","ALTE.PADDOCK","22.68","-1.04","0.00"],["2026-08-24T00:45:00","ALTE.PAR_1.AZ","24.40","0.68","0.00"],["2026-08-24T00:45:00","ALTE.PDSG1S1","24.10","0.38","0.00"],["2026-08-24T00:45:00","ALTE.PPKC.ESR1","24.43","0.71","0.00"],["2026-08-24T00:45:00","ALTE.QUILTBLCK","23.60","-0.12","0.00"],["2026-08-24T00:45:00","ALTE.ROCKGEN2","23.08","-0.64","0.00"],["2026-08-24T00:45:00","ALTE.ROCKGEN3","23.08","-0.64","0.00"],["2026-08-24T00:45:00","ALTE.SFONDDLG1","23.48","-0.24","0.00"],["2026-08-24T00:45:00","ALTE.SFONDDLG2","23.48","-0.24","0.00"],["2026-08-24T00:45:00","ALTE.SFONDDLG3","23.48","-0.24","0.00"],["2026-08-24T00:45:00","ALTE.SFONDDLG4","23.48","-0.24","0.00"],["2026-08-24T00:45:00","ALTE.SHEB1","23.31","-0.41","0.00"],["2026-08-24T00:45:00","ALTE.SHEB2","23.31","-0.41","0.00"],["2026-08-24T00:45:00","ALTE.SHPSN.ARR","23.24","-0.48","0.00"],["2026-08-24T00:45:00","ALTE.SPRINGFD","23.46","-0.26","0.00"],["2026-08-24T00:45:00","ALTE.TOWNECT_1","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.TOWNECT_2","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.TOWNEST11","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.TOWNEST12","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.WAUTOMA","24.47","0.75","0.00"],["2026-08-24T00:45:00","ALTE.WOOD.ESR","24.44","0.72","0.00"],["2026-08-24T00:45:00","ALTE.WOODCTY","24.44","0.72","0.00"],["2026-08-24T00:45:00","ALTE.WPPI_1.AZ","24.39","0.67","0.00"],["2026-08-24T00:45:00","ALTE.WRIVS_CT1","22.64","-1.08","0.00"],["2026-08-24T00:45:00","ALTE.WRIVS_CT2","22.65","-1.07","0.00"],["2026-08-24T00:45:00","ALTE.WRIVS_ST1","22.63","-1.09","0.00"],["2026-08-24T00:45:00","ALTE.WRIVS_ST2","22.63","-1.09","0.00"],["2026-08-24T00:45:00","ALTW.8THST.ARR","23.11","-0.61","0.00"],["2026-08-24T00:45:00","ALTW.ADAMSADAM","23.04","-0.68","0.00"],["2026-08-24T00:45:00","ALTW.ALTW","23.20","-0.52","0.00"],["2026-08-24T00:45:00","ALTW.AMESWIND","22.54","-1.18","0.00"],["2026-08-24T00:45:00","ALTW.ARMST.ARR","22.67","-1.05","0.00"],["2026-08-24T00:45:00","ALTW.AZ","23.20","-0.52","0.00"],["2026-08-24T00:45:00","ALTW.BART1AGR","22.72","-1.00","0.00"],["2026-08-24T00:45:00","ALTW.BART1WPPI","22.72","-1.00","0.00"],["2026-08-24T00:45:00","ALTW.BARTON2","22.72","-1.00","0.00"],["2026-08-24T00:45:00","ALTW.BENT_TREE","22.48","-1.24","0.00"],["2026-08-24T00:45:00","ALTW.BEPM.CBLD","23.07","-0.65","0.00"],["2026-08-24T00:45:00","ALTW.BRLGTN1","24.27","0.55","0.00"],["2026-08-24T00:45:00","ALTW.BRLGTN2","24.27","0.55","0.00"],["2026-08-24T00:45:00","ALTW.BRLGTN3","24.27","0.55","0.00"],["2026-08-24T00:45:00","ALTW.BRLGTN4","24.27","0.55","0.00"],["2026-08-24T00:45:00","ALTW.BRLGTN5","24.21","0.49","0.00"],["2026-08-24T00:45:00","ALTW.BROOKE1","22.77","-0.95","0.00"],["2026-08-24T00:45:00","ALTW.BVR.ARR","22.68","-1.04","0.00"],["2026-08-24T00:45:00","ALTW.CC.EMERY1","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.CC.EMERY2","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.CC.MGS1","22.25","-1.47","0.00"],["2026-08-24T00:45:00","ALTW.CC.MGS2","22.18","-1.54","0.00"],["2026-08-24T00:45:00","ALTW.CERROG1","22.36","-1.36","0.00"],["2026-08-24T00:45:00","ALTW.CMMPA.MTL","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.CMMPA.SPR","22.60","-1.12","0.00"],["2026-08-24T00:45:00","ALTW.CMMPA.WIN","22.22","-1.50","0.00"],["2026-08-24T00:45:00","ALTW.CRLK2WPL","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.CRLK3CWL2","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.CRLK3CWLD","22.45","-1.27","0.00"],["2026-08-24T00:45:00","WEC.LGHTHVT01","23.23","-0.49","0.00"],["2026-08-24T00:45:00","WEC.OAKCREKC5","23.55","-0.17","0.00"],["2026-08-24T00:45:00","WEC.OCONTFL","24.16","0.44","0.00"],["2026-08-24T00:45:00","WEC.OKCGC6","23.06","-0.66","0.00"],["2026-08-24T00:45:00","WEC.OKCGC7","22.95","-0.77","0.00"],["2026-08-24T00:45:00","WEC.OKCGC8","22.96","-0.76","0.00"],["2026-08-24T00:45:00","WEC.PARIS01S1","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.PARIS01S2","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.PARIS01S3","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.PARIS01S4","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.PB1AUX","23.27","-0.45","0.00"],["2026-08-24T00:45:00","WEC.PB2AUX","23.27","-0.45","0.00"],["2026-08-24T00:45:00","WEC.PLSNT1.MVP","23.31","-0.41","0.00"],["2026-08-24T00:45:00","WEC.PORTWA1CT1","22.67","-1.05","0.00"],["2026-08-24T00:45:00","WEC.PORTWA1CT2","22.67","-1.05","0.00"],["2026-08-24T00:45:00","WEC.PORTWA1ST0","22.73","-0.99","0.00"],["2026-08-24T00:45:00","WEC.PORTWCT1","22.67","-1.05","0.00"],["2026-08-24T00:45:00","WEC.PORTWCT2","22.67","-1.05","0.00"],["2026-08-24T00:45:00","WEC.PORTWST1","22.72","-1.00","0.00"],["2026-08-24T00:45:00","WEC.PS_ESR1","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.PS_ESR1_LD","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.PS_SLR1","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.PTBEACB5","23.27","-0.45","0.00"],["2026-08-24T00:45:00","WEC.PTBHGB1","23.21","-0.51","0.00"],["2026-08-24T00:45:00","WEC.PTBHGB2","23.21","-0.51","0.00"],["2026-08-24T00:45:00","WEC.RBC1","24.06","0.34","0.00"],["2026-08-24T00:45:00","WEC.ROOT_PIKE","23.30","-0.42","0.00"],["2026-08-24T00:45:00","WEC.S","23.54","-0.18","0.00"],["2026-08-24T00:45:00","WEC.UNIVEV130","23.31","-0.41","0.00"],["2026-08-24T00:45:00","WEC.VALLYGA1","23.64","-0.08","0.00"],["2026-08-24T00:45:00","WEC.VALLYGA2","23.65","-0.07","0.00"],["2026-08-24T00:45:00","WEC.WEPM_1.AZ","23.35","-0.37","0.00"],["2026-08-24T00:45:00","WEC.WEPM_2.AZ","24.92","1.20","0.00"],["2026-08-24T00:45:00","WEC.WPPI","23.79","0.07","0.00"],["2026-08-24T00:45:00","WEC.WPPI_1.AZ","23.75","0.03","0.00"],["2026-08-24T00:45:00","WEC.WPPI_3.AZ","24.07","0.35","0.00"],["2026-08-24T00:45:00","WFEC","22.77","-1.12","0.17"],["2026-08-24T00:45:00","WPS.AZ","24.25","0.53","0.00"],["2026-08-24T00:45:00","WPS.BDGHLW1S","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WPS.CC.FOX1","23.37","-0.35","0.00"],["2026-08-24T00:45:00","WPS.CC.FOX2","23.37","-0.35","0.00"],["2026-08-24T00:45:00","WPS.COLUMBIA1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","WPS.COLUMBIA2","23.10","-0.62","0.00"],["2026-08-24T00:45:00","WPS.CRANECREK","23.47","-0.25","0.00"],["2026-08-24T00:45:00","WPS.CUSTEGEN1","23.84","0.12","0.00"],["2026-08-24T00:45:00","WPS.DEPERE","24.16","0.44","0.00"],["2026-08-24T00:45:00","WPS.DPC.WESTN4","23.99","0.27","0.00"],["2026-08-24T00:45:00","WPS.DRR.NWATER","24.25","0.53","0.00"],["2026-08-24T00:45:00","WPS.FORWARD","23.47","-0.25","0.00"],["2026-08-24T00:45:00","WPS.FORWARD_LD","23.47","-0.25","0.00"],["2026-08-24T00:45:00","WPS.FOX_CT1","23.37","-0.35","0.00"],["2026-08-24T00:45:00","WPS.FOX_CT2","23.37","-0.35","0.00"],["2026-08-24T00:45:00","WPS.FOX_ST1_1","23.38","-0.34","0.00"],["2026-08-24T00:45:00","WPS.FOX_ST1_2","23.38","-0.34","0.00"],["2026-08-24T00:45:00","WPS.GLU","24.07","0.35","0.00"],["2026-08-24T00:45:00","WPS.GRFTR.ARR","24.79","1.07","0.00"],["2026-08-24T00:45:00","WPS.HNSATOA","24.25","0.53","0.00"],["2026-08-24T00:45:00","WPS.LAKEFRN95","23.64","-0.08","0.00"],["2026-08-24T00:45:00","WPS.LAKEFRN99","23.64","-0.08","0.00"],["2026-08-24T00:45:00","WPS.MENOMPK","24.66","0.94","0.00"],["2026-08-24T00:45:00","WPS.MEWD_M1","24.42","0.70","0.00"],["2026-08-24T00:45:00","WPS.MPU","23.72","0.00","0.00"],["2026-08-24T00:45:00","WPS.MPUG_1.AZ","23.72","0.00","0.00"],["2026-08-24T00:45:00","WPS.OCONTO.DPC","24.20","0.48","0.00"],["2026-08-24T00:45:00","WPS.PORTAGE","24.13","0.41","0.00"],["2026-08-24T00:45:00","WPS.PTBEACH_PV","23.36","-0.36","0.00"],["2026-08-24T00:45:00","WPS.PULLIAM31","24.26","0.54","0.00"],["2026-08-24T00:45:00","WPS.REDBARN1W","23.28","-0.44","0.00"],["2026-08-24T00:45:00","WPS.TWOCRK1S","23.28","-0.44","0.00"],["2026-08-24T00:45:00","WPS.UMERC","24.62","0.90","0.00"],["2026-08-24T00:45:00","WPS.WEM31","24.57","0.85","0.00"],["2026-08-24T00:45:00","WPS.WEM32","24.53","0.81","0.00"],["2026-08-24T00:45:00","WPS.WEM33","24.53","0.81","0.00"],["2026-08-24T00:45:00","WPS.WESRCE1_LD","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESRCE2_LD","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON11","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON12","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON13","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON14","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON15","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON16","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON17","24.02","0.30","0.00"],["2026-08-24T00:45:00","WPS.WESTON3","23.98","0.26","0.00"],["2026-08-24T00:45:00","WPS.WESTON4","23.99","0.27","0.00"],["2026-08-24T00:45:00","WPS.WPSE","24.62","0.90","0.00"],["2026-08-24T00:45:00","WPS.WPSM","24.25","0.53","0.00"],["2026-08-24T00:45:00","WR","22.77","-1.12","0.17"],["2026-08-24T00:45:00","WR.MEUC_1.AZ","23.42","-0.30","0.00"],["2026-08-24T00:45:00","WR.MEUCFRED1","23.32","-0.40","0.00"],["2026-08-24T00:45:00","WR.MEUCFRED2","23.32","-0.40","0.00"],["2026-08-24T00:45:00","WR.MEUCLADD","23.38","-0.34","0.00"],["2026-08-24T00:45:00","WR.MOWR","23.42","-0.30","0.00"],["2026-08-24T00:45:00","WR.MOWR_1.AZ","23.42","-0.30","0.00"],["2026-08-24T00:45:00","WR.THAYERLD","23.42","-0.30","0.00"],["2026-08-24T00:45:00","YAD","23.68","0.01","-0.05"],["2026-08-24T00:45:00","EMBA.G_GULF_N","23.46","-0.31","0.05"],["2026-08-24T00:45:00","EMBA.GREER170","23.62","-0.27","0.17"],["2026-08-24T00:45:00","EMBA.GREER30","23.62","-0.27","0.17"],["2026-08-24T00:45:00","EMBA.HINDS1_ST","23.67","-0.11","0.06"],["2026-08-24T00:45:00","EMBA.HINDS1CT1","23.67","-0.11","0.06"],["2026-08-24T00:45:00","EMBA.HINDS1CT2","23.67","-0.11","0.06"],["2026-08-24T00:45:00","EMBA.HINDS2","23.67","-0.11","0.06"],["2026-08-24T00:45:00","EMBA.HVGSOL","23.85","-0.24","0.37"],["2026-08-24T00:45:00","EMBA.MEAM","24.08","0.13","0.23"],["2026-08-24T00:45:00","EMBA.PRVS","23.92","0.13","0.07"],["2026-08-24T00:45:00","EMBA.RGDS","23.93","0.13","0.08"],["2026-08-24T00:45:00","EMBA.SUNFLOWER","24.30","0.16","0.42"],["2026-08-24T00:45:00","EMBA.WDFSOL","23.83","-0.04","0.15"],["2026-08-24T00:45:00","EMBA.WILDWDSO","24.43","-0.03","0.74"],["2026-08-24T00:45:00","EMBA.YAZOOCTY","24.19","0.34","0.13"],["2026-08-24T00:45:00","FE","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","GIBSON1234.AGG","23.54","-0.14","-0.04"],["2026-08-24T00:45:00","GLH.EEI7B1","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.EEI7B2","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.EEI7B3","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.JOPPA4","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.JOPPA5","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.JOPPA6","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.JOPPAAUX","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.MEPI4","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.MEPI5","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.PLSKI_AUX","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GLH.PLSKI_SF","23.78","0.09","-0.03"],["2026-08-24T00:45:00","GRDA","22.77","-1.12","0.17"],["2026-08-24T00:45:00","GRE.AEPEDMU","22.71","-1.01","0.00"],["2026-08-24T00:45:00","GRE.AEPEML","22.84","-0.29","-0.59"],["2026-08-24T00:45:00","GRE.AEPEMLREV","22.84","-0.29","-0.59"],["2026-08-24T00:45:00","GRE.ALTW","22.34","-1.38","0.00"],["2026-08-24T00:45:00","GRE.ALTW.ENDVI","22.37","-1.35","0.00"],["2026-08-24T00:45:00","GRE.ARWHDEGS","25.57","2.72","-0.87"],["2026-08-24T00:45:00","GRE.AZ","23.00","-0.93","0.21"],["2026-08-24T00:45:00","GRE.BEPCMP.CWT","22.81","-0.91","0.00"],["2026-08-24T00:45:00","GRE.BEPM.CWT","22.94","-0.75","-0.03"],["2026-08-24T00:45:00","GRE.CAMBRCAMB","23.40","0.03","-0.35"],["2026-08-24T00:45:00","GRE.CAMBRCAMB2","23.40","0.03","-0.35"],["2026-08-24T00:45:00","GRE.CHRISFRWD","22.17","-1.55","0.00"],["2026-08-24T00:45:00","GRE.ELKRI4","23.05","-0.67","0.00"],["2026-08-24T00:45:00","GRE.ELMCR2_IBR","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.ELMCRK","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.GMARAGMAR","25.28","2.43","-0.87"],["2026-08-24T00:45:00","GRE.GRE","23.09","-0.44","-0.19"],["2026-08-24T00:45:00","GRE.GRE.CXS","23.28","-0.42","-0.02"],["2026-08-24T00:45:00","GRE.HUC","23.00","-0.72","0.00"],["2026-08-24T00:45:00","GRE.LITCH_QS","24.00","0.28","0.00"],["2026-08-24T00:45:00","GRE.LITCHF_1","24.00","0.28","0.00"],["2026-08-24T00:45:00","GRE.LKFLGR1","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.LKFLGR2","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.LKFLGR3","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.LKFLGR4","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.LKFLGR5","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.LKFLGR6","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.MAPLEMAPL","23.18","-0.54","0.00"],["2026-08-24T00:45:00","GRE.MMPA","23.22","-0.50","0.00"],["2026-08-24T00:45:00","GRE.MORA__2_5","23.99","0.27","0.00"],["2026-08-24T00:45:00","GRE.MORA__6","23.99","0.27","0.00"],["2026-08-24T00:45:00","GRE.MOWER2","23.03","-0.69","0.00"],["2026-08-24T00:45:00","GRE.MP.GRE","22.27","-1.03","-0.42"],["2026-08-24T00:45:00","GRE.NBRNCG_QS","23.28","-0.07","-0.37"],["2026-08-24T00:45:00","GRE.NFW_1","26.60","-2.91","5.79"],["2026-08-24T00:45:00","GRE.NSP","22.95","-0.77","0.00"],["2026-08-24T00:45:00","GRE.NSP.CXS","22.83","-0.75","-0.14"],["2026-08-24T00:45:00","GRE.NSP.GREC","22.93","-0.79","0.00"],["2026-08-24T00:45:00","GRE.NSPP_1.AZ","25.46","-1.92","3.66"],["2026-08-24T00:45:00","GRE.ORMATHR","22.08","-1.64","0.00"],["2026-08-24T00:45:00","GRE.PRINC1","23.58","-0.14","0.00"],["2026-08-24T00:45:00","GRE.PRINC2","23.58","-0.14","0.00"],["2026-08-24T00:45:00","GRE.PVLYGR1","22.95","-0.77","0.00"],["2026-08-24T00:45:00","GRE.PVLYGR2","22.95","-0.77","0.00"],["2026-08-24T00:45:00","GRE.PVLYGR3","22.95","-0.77","0.00"],["2026-08-24T00:45:00","GRE.REC","23.74","-2.69","2.71"],["2026-08-24T00:45:00","GRE.REC.CC1_AC","23.70","-2.73","2.71"],["2026-08-24T00:45:00","GRE.REC.CC1_DC","22.67","-1.05","0.00"],["2026-08-24T00:45:00","GRE.REC.CC2_AC","23.70","-2.73","2.71"],["2026-08-24T00:45:00","GRE.REC.CC2_DC","22.67","-1.05","0.00"],["2026-08-24T00:45:00","GRE.REC.DATA","23.71","-2.72","2.71"],["2026-08-24T00:45:00","GRE.REC.DCLOSS","23.70","-2.73","2.71"],["2026-08-24T00:45:00","GRE.ROCKLAKE","23.39","0.07","-0.40"],["2026-08-24T00:45:00","GRE.SMP","24.05","0.47","-0.14"],["2026-08-24T00:45:00","GRE.SMP.GRE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","GRE.STANT.ARR","23.49","-2.72","2.49"],["2026-08-24T00:45:00","GRE.STBON1","23.05","-0.67","0.00"],["2026-08-24T00:45:00","GRE.TEA_1.AZ","23.85","0.33","-0.20"],["2026-08-24T00:45:00","GRE.TRIMTTRIM","21.55","-2.17","0.00"],["2026-08-24T00:45:00","GRE.WILM","22.42","-1.30","0.00"],["2026-08-24T00:45:00","HE.07LCPGEN1","24.20","0.52","-0.04"],["2026-08-24T00:45:00","HE.07LCPGEN2","24.20","0.52","-0.04"],["2026-08-24T00:45:00","HE.07LCPGEN3","24.20","0.52","-0.04"],["2026-08-24T00:45:00","HE.07LCPGEN4","24.20","0.52","-0.04"],["2026-08-24T00:45:00","HE.07LCPGEN5","24.20","0.52","-0.04"],["2026-08-24T00:45:00","HE.07LCPGEN6","24.20","0.52","-0.04"],["2026-08-24T00:45:00","HE.CIN","24.18","0.50","-0.04"],["2026-08-24T00:45:00","HE.HE","24.16","0.48","-0.04"],["2026-08-24T00:45:00","CONS.COVRT2_GT","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.COVRT2_ST","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.COVRT3_GT","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.COVRT3_ST","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","CONS.CRESCENT","23.95","0.27","-0.04"],["2026-08-24T00:45:00","CONS.CROTON","25.11","1.43","-0.04"],["2026-08-24T00:45:00","CONS.DR.ALPENA","25.87","2.19","-0.04"],["2026-08-24T00:45:00","CONS.DR.CETR","24.30","0.62","-0.04"],["2026-08-24T00:45:00","CONS.DR.MAROA","24.51","0.83","-0.04"],["2026-08-24T00:45:00","CONS.DR.WPSC","26.05","2.37","-0.04"],["2026-08-24T00:45:00","CONS.ELIG","24.39","0.71","-0.04"],["2026-08-24T00:45:00","CONS.EXGNBB1","23.72","0.04","-0.04"],["2026-08-24T00:45:00","CONS.EXGNBB1B","23.72","0.04","-0.04"],["2026-08-24T00:45:00","CONS.FESC","24.39","0.71","-0.04"],["2026-08-24T00:45:00","CONS.FICTYEC","24.87","1.19","-0.04"],["2026-08-24T00:45:00","CONS.FICTYMR","24.87","1.19","-0.04"],["2026-08-24T00:45:00","CONS.FISHCREEK","23.80","0.12","-0.04"],["2026-08-24T00:45:00","CONS.FOOTEHYD","25.04","1.36","-0.04"],["2026-08-24T00:45:00","CONS.GENESEE","23.65","-0.03","-0.04"],["2026-08-24T00:45:00","CONS.GENESEESO","23.77","0.09","-0.04"],["2026-08-24T00:45:00","CONS.GENESEPS","23.65","-0.03","-0.04"],["2026-08-24T00:45:00","CONS.GRATIOT","23.72","0.04","-0.04"],["2026-08-24T00:45:00","CONS.GRATIOT1","23.65","-0.03","-0.04"],["2026-08-24T00:45:00","CONS.GRATIOT2","23.65","-0.03","-0.04"],["2026-08-24T00:45:00","CONS.GRAYLGY2","24.23","0.55","-0.04"],["2026-08-24T00:45:00","CONS.GRAYLNG","24.23","0.55","-0.04"],["2026-08-24T00:45:00","CONS.GYRD1WPSC","24.79","1.11","-0.04"],["2026-08-24T00:45:00","CONS.GYRD2WPSC","24.79","1.11","-0.04"],["2026-08-24T00:45:00","CONS.GYRD3WPSC","24.79","1.11","-0.04"],["2026-08-24T00:45:00","CONS.HARDY","24.87","1.19","-0.04"],["2026-08-24T00:45:00","CONS.HART","24.84","1.16","-0.04"],["2026-08-24T00:45:00","CONS.HILMN.ARR","25.43","1.75","-0.04"],["2026-08-24T00:45:00","CONS.HODENPYL","24.91","1.23","-0.04"],["2026-08-24T00:45:00","CONS.HRSY10","24.81","1.13","-0.04"],["2026-08-24T00:45:00","CONS.HRSY9","24.81","1.13","-0.04"],["2026-08-24T00:45:00","CONS.HRTLND","23.71","0.03","-0.04"],["2026-08-24T00:45:00","CONS.HTWD","24.25","0.57","-0.04"],["2026-08-24T00:45:00","CONS.IOSCOBAT","25.17","1.49","-0.04"],["2026-08-24T00:45:00","CONS.ISABELLA1","23.01","-0.67","-0.04"],["2026-08-24T00:45:00","CONS.JACKSON","23.99","0.31","-0.04"],["2026-08-24T00:45:00","CONS.JAXON_1","23.99","0.31","-0.04"],["2026-08-24T00:45:00","CONS.JAXON_2","23.99","0.31","-0.04"],["2026-08-24T00:45:00","CONS.KAL_RGEN_","23.94","0.26","-0.04"],["2026-08-24T00:45:00","CONS.KALK","25.20","1.52","-0.04"],["2026-08-24T00:45:00","CONS.KARN.ARR","23.80","0.12","-0.04"],["2026-08-24T00:45:00","CONS.KARN3","23.58","-0.10","-0.04"],["2026-08-24T00:45:00","CONS.KARN4","23.58","-0.10","-0.04"],["2026-08-24T00:45:00","CONS.KARNSOLAR","23.58","-0.10","-0.04"],["2026-08-24T00:45:00","CONS.KENCNTY1","23.92","0.24","-0.04"],["2026-08-24T00:45:00","CONS.LANS","23.98","0.30","-0.04"],["2026-08-24T00:45:00","CONS.LANS.ARR","23.76","0.08","-0.04"],["2026-08-24T00:45:00","CONS.LBWL.ASM2","23.73","0.05","-0.04"],["2026-08-24T00:45:00","CONS.LBWL.ASSM","23.73","0.05","-0.04"],["2026-08-24T00:45:00","CONS.LBWL.CSEL","23.96","0.28","-0.04"],["2026-08-24T00:45:00","CONS.LIVINGEN1","24.75","1.07","-0.04"],["2026-08-24T00:45:00","CONS.LIVINGEN2","24.75","1.07","-0.04"],["2026-08-24T00:45:00","CONS.LIVINGEN3","24.75","1.07","-0.04"],["2026-08-24T00:45:00","CONS.LIVINGEN4","24.75","1.07","-0.04"],["2026-08-24T00:45:00","CONS.LOUDHYDRO","24.74","1.06","-0.04"],["2026-08-24T00:45:00","CONS.LUDINGTN1","24.68","1.00","-0.04"],["2026-08-24T00:45:00","CONS.LUDINGTN2","24.68","1.00","-0.04"],["2026-08-24T00:45:00","CONS.LUDINGTN3","24.68","1.00","-0.04"],["2026-08-24T00:45:00","CONS.LUDINGTN4","24.68","1.00","-0.04"],["2026-08-24T00:45:00","CONS.LUDINGTN5","24.71","1.03","-0.04"],["2026-08-24T00:45:00","CONS.LUDINGTN6","24.71","1.03","-0.04"],["2026-08-24T00:45:00","CONS.LWEP","24.69","1.01","-0.04"],["2026-08-24T00:45:00","CONS.MACK.ARR","26.12","2.44","-0.04"],["2026-08-24T00:45:00","CONS.MCV","23.57","-0.11","-0.04"],["2026-08-24T00:45:00","CONS.MCV.MCV","23.57","-0.11","-0.04"],["2026-08-24T00:45:00","CONS.MERIDIAN1","23.63","-0.05","-0.04"],["2026-08-24T00:45:00","CONS.MIOHYDRO","24.68","1.00","-0.04"],["2026-08-24T00:45:00","CONS.MIPOWER1","24.55","0.87","-0.04"],["2026-08-24T00:45:00","CONS.MIPOWER2","24.55","0.87","-0.04"],["2026-08-24T00:45:00","CONS.MPPA","24.41","0.73","-0.04"],["2026-08-24T00:45:00","CONS.MPPA.ABRW","24.02","0.34","-0.04"],["2026-08-24T00:45:00","CONS.MPPA.ASM2","23.73","0.05","-0.04"],["2026-08-24T00:45:00","CONS.MPPA.ASSM","23.73","0.05","-0.04"],["2026-08-24T00:45:00","CONS.MPPA.CHSE","23.96","0.28","-0.04"],["2026-08-24T00:45:00","CONS.MPPA.HSLR","24.84","1.16","-0.04"],["2026-08-24T00:45:00","CONS.MPPA_3.AZ","23.91","0.23","-0.04"],["2026-08-24T00:45:00","CONS.MSCP_1.AZ","24.38","0.70","-0.04"],["2026-08-24T00:45:00","CONS.MSCPA","24.40","0.72","-0.04"],["2026-08-24T00:45:00","CONS.MSNRD.SOL","23.30","-0.38","-0.04"],["2026-08-24T00:45:00","CONS.MUSKSOL","24.41","0.73","-0.04"],["2026-08-24T00:45:00","CONS.MWEC","24.29","0.61","-0.04"],["2026-08-24T00:45:00","CONS.NESL","24.39","0.71","-0.04"],["2026-08-24T00:45:00","CONS.PAL_HEPM","23.45","-0.23","-0.04"],["2026-08-24T00:45:00","CONS.PAL_WPSC","23.45","-0.23","-0.04"],["2026-08-24T00:45:00","CONS.PFZT","23.92","0.24","-0.04"],["2026-08-24T00:45:00","CONS.PINERVR1","23.70","0.02","-0.04"],["2026-08-24T00:45:00","CONS.PNRVR.SOL","23.70","0.02","-0.04"],["2026-08-24T00:45:00","CONS.POLARIS1","23.72","0.04","-0.04"],["2026-08-24T00:45:00","CONS.POLRS.SOL","23.72","0.04","-0.04"],["2026-08-24T00:45:00","CONS.RENAIGEN1","23.75","0.07","-0.04"],["2026-08-24T00:45:00","CONS.RENAIGEN2","23.75","0.07","-0.04"],["2026-08-24T00:45:00","SME.GPTAYLRS","23.92","0.20","0.00"],["2026-08-24T00:45:00","SME.GRANDGULF","23.46","-0.31","0.05"],["2026-08-24T00:45:00","SME.LEAFRIVER","23.84","0.12","0.00"],["2026-08-24T00:45:00","SME.MOR_CTG1","23.54","-0.18","0.00"],["2026-08-24T00:45:00","SME.MOR_STG1","23.55","-0.17","0.00"],["2026-08-24T00:45:00","SME.MORRO.ARR","23.55","-0.17","0.00"],["2026-08-24T00:45:00","SME.MOS_3","23.24","-0.48","0.00"],["2026-08-24T00:45:00","SME.MOS_4","23.40","-0.32","0.00"],["2026-08-24T00:45:00","SME.MOS_5","23.40","-0.32","0.00"],["2026-08-24T00:45:00","SME.MOS_CTG_1","23.39","-0.33","0.00"],["2026-08-24T00:45:00","SME.MOS_CTG_2","23.40","-0.32","0.00"],["2026-08-24T00:45:00","SME.MOS_STG_1","23.24","-0.48","0.00"],["2026-08-24T00:45:00","SME.MOS_STG_2","23.24","-0.48","0.00"],["2026-08-24T00:45:00","SME.MS_SOLAR3","23.68","-0.04","0.00"],["2026-08-24T00:45:00","SME.PALDNG.ARR","24.00","0.28","0.00"],["2026-08-24T00:45:00","SME.PLUMPOINT","23.60","-0.12","0.00"],["2026-08-24T00:45:00","SME.SLVRCRK_1","24.04","0.32","0.00"],["2026-08-24T00:45:00","SME.SLVRCRK_2","24.04","0.32","0.00"],["2026-08-24T00:45:00","SME.SLVRCRK_3","24.04","0.32","0.00"],["2026-08-24T00:45:00","SME.SME_LOAD","23.93","0.14","0.07"],["2026-08-24T00:45:00","SME.SYLV_1","23.96","0.27","-0.03"],["2026-08-24T00:45:00","SME.SYLV_2","23.96","0.27","-0.03"],["2026-08-24T00:45:00","SME.SYLV_3","23.96","0.27","-0.03"],["2026-08-24T00:45:00","SMP.AZ","23.08","-0.64","0.00"],["2026-08-24T00:45:00","SMP.BLOOMIN_QS","23.30","-0.42","0.00"],["2026-08-24T00:45:00","SMP.CCRK1.RPU","23.08","-0.64","0.00"],["2026-08-24T00:45:00","SMP.CCRK2.RPU","23.08","-0.64","0.00"],["2026-08-24T00:45:00","SMP.MMPA.AU","22.93","-0.79","0.00"],["2026-08-24T00:45:00","SMP.OWEF","23.14","-0.58","0.00"],["2026-08-24T00:45:00","SMP.PRESTON","24.00","0.28","0.00"],["2026-08-24T00:45:00","SMP.PVWIND","22.95","-0.77","0.00"],["2026-08-24T00:45:00","SMP.RPU","23.07","-0.65","0.00"],["2026-08-24T00:45:00","SMP.SMP","23.09","-0.63","0.00"],["2026-08-24T00:45:00","SMP.TEA_1.AZ","23.10","-0.62","0.00"],["2026-08-24T00:45:00","SMP.WES.RPU","23.05","-0.67","0.00"],["2026-08-24T00:45:00","SOCO","23.67","0.00","-0.05"],["2026-08-24T00:45:00","SOCO.FORIN.ARR","23.46","-0.30","0.04"],["2026-08-24T00:45:00","SPA","23.07","-0.66","0.01"],["2026-08-24T00:45:00","SPC","20.05","-2.57","-1.10"],["2026-08-24T00:45:00","SPRM","22.77","-1.12","0.17"],["2026-08-24T00:45:00","SPS","22.77","-1.12","0.17"],["2026-08-24T00:45:00","SWPP","22.77","-1.12","0.17"],["2026-08-24T00:45:00","TEXAS.HUB","25.01","1.24","0.05"],["2026-08-24T00:45:00","TVA","23.63","-0.01","-0.08"],["2026-08-24T00:45:00","TVA.BRMNH1.ARR","23.42","-0.30","0.00"],["2026-08-24T00:45:00","TVA.CALRIDGE","23.30","-0.42","0.00"],["2026-08-24T00:45:00","TVA.TVA","24.15","-0.30","0.73"],["2026-08-24T00:45:00","TVA.TVAM_1.AZ","24.15","-0.30","0.73"],["2026-08-24T00:45:00","TVA.WHITEOAK","23.20","-0.52","0.00"],["2026-08-24T00:45:00","UPPC.AUTRAIN","25.16","1.44","0.00"],["2026-08-24T00:45:00","UPPC.AZ","25.30","1.58","0.00"],["2026-08-24T00:45:00","UPPC.ESC","24.96","1.24","0.00"],["2026-08-24T00:45:00","UPPC.ESC.AZ","24.96","1.24","0.00"],["2026-08-24T00:45:00","UPPC.GLADSTONE","24.77","1.05","0.00"],["2026-08-24T00:45:00","UPPC.HOIST23","24.94","1.22","0.00"],["2026-08-24T00:45:00","UPPC.INTEGRATD","25.22","1.50","0.00"],["2026-08-24T00:45:00","UPPC.LWEC","25.79","2.07","0.00"],["2026-08-24T00:45:00","UPPC.MCCLURE12","24.93","1.21","0.00"],["2026-08-24T00:45:00","UPPC.ONTONAGON","25.86","2.14","0.00"],["2026-08-24T00:45:00","UPPC.PORT.ARR","25.89","2.17","0.00"],["2026-08-24T00:45:00","UPPC.VICTORIA1","25.62","1.90","0.00"],["2026-08-24T00:45:00","UPPC.VICTORIA2","25.62","1.90","0.00"],["2026-08-24T00:45:00","UPPC.WARDEN","25.79","2.07","0.00"],["2026-08-24T00:45:00","UPPC.WPMC","25.91","2.19","0.00"],["2026-08-24T00:45:00","UPPC.WPPI","25.08","1.36","0.00"],["2026-08-24T00:45:00","UPPC.WPSE","25.70","1.98","0.00"],["2026-08-24T00:45:00","VAP","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","WAUE","22.77","-1.12","0.17"],["2026-08-24T00:45:00","WEC.AZ","23.53","-0.19","0.00"],["2026-08-24T00:45:00","WEC.BADGER","23.41","-0.31","0.00"],["2026-08-24T00:45:00","WEC.BDGHLW2S","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.BLUSKYGF","23.39","-0.33","0.00"],["2026-08-24T00:45:00","WEC.BUTRIDGE1","23.46","-0.26","0.00"],["2026-08-24T00:45:00","WEC.CC.PORTW1","22.69","-1.03","0.00"],["2026-08-24T00:45:00","WEC.CC.PORTW2","22.69","-1.03","0.00"],["2026-08-24T00:45:00","WEC.CCDGTC1","23.57","-0.15","0.00"],["2026-08-24T00:45:00","WEC.CCDGTC2","23.57","-0.15","0.00"],["2026-08-24T00:45:00","WEC.CCDGTC3","23.57","-0.15","0.00"],["2026-08-24T00:45:00","WEC.CCDGTC4","23.57","-0.15","0.00"],["2026-08-24T00:45:00","WEC.DAR_SLR1","22.94","-0.78","0.00"],["2026-08-24T00:45:00","WEC.DR.WEPM","23.52","-0.20","0.00"],["2026-08-24T00:45:00","WEC.EITM_LZ01","23.30","-0.42","0.00"],["2026-08-24T00:45:00","WEC.EITM_LZ02","23.30","-0.42","0.00"],["2026-08-24T00:45:00","WEC.EITM_LZ03","23.30","-0.42","0.00"],["2026-08-24T00:45:00","WEC.ERG1","23.03","-0.69","0.00"],["2026-08-24T00:45:00","WEC.ERG2","23.01","-0.71","0.00"],["2026-08-24T00:45:00","WEC.ERGS_LD","23.02","-0.70","0.00"],["2026-08-24T00:45:00","WEC.GERMANOT1","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.GERMANOT2","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.GERMANOT3","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.GERMANOT4","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.GERMANOT5","23.43","-0.29","0.00"],["2026-08-24T00:45:00","WEC.GLACRHLS","24.16","0.44","0.00"],["2026-08-24T00:45:00","WEC.JOU_WMONT","23.34","-0.38","0.00"],["2026-08-24T00:45:00","WEC.KAC_GE5CT","23.67","-0.05","0.00"],["2026-08-24T00:45:00","WEC.KAC_ISPP","23.67","-0.05","0.00"],["2026-08-24T00:45:00","WEC.KAUCBL.ARR","23.61","-0.11","0.00"],["2026-08-24T00:45:00","WEC.KOSH_SLR1","23.06","-0.66","0.00"],["2026-08-24T00:45:00","MDU.HESKET_4","23.02","-2.49","1.79"],["2026-08-24T00:45:00","MDU.LEWIS2","23.00","-2.50","1.78"],["2026-08-24T00:45:00","MDU.MCTURB1","23.00","-2.39","1.67"],["2026-08-24T00:45:00","MDU.MDU","23.31","-2.20","1.79"],["2026-08-24T00:45:00","MDU.MERRICOURT","21.93","-2.80","1.01"],["2026-08-24T00:45:00","MDU.MPC","23.01","-2.81","2.10"],["2026-08-24T00:45:00","MDU.NWPS","23.01","-2.81","2.10"],["2026-08-24T00:45:00","MDU.OTP","23.01","-2.81","2.10"],["2026-08-24T00:45:00","MDU.OTPW_1.AZ","23.01","-2.81","2.10"],["2026-08-24T00:45:00","MDU.TATANKA1","21.95","-2.76","0.99"],["2026-08-24T00:45:00","MDU.TSWF1","23.02","-2.10","1.40"],["2026-08-24T00:45:00","MDU.WISHEKNW1","21.83","-3.11","1.22"],["2026-08-24T00:45:00","MEC.ADAIR_W1","22.59","-1.13","0.00"],["2026-08-24T00:45:00","MEC.ADAMS","22.72","-1.00","0.00"],["2026-08-24T00:45:00","MEC.ALTM_1.AZ","22.88","-0.84","0.00"],["2026-08-24T00:45:00","MEC.ALTW","22.90","-0.82","0.00"],["2026-08-24T00:45:00","MEC.AMES","23.05","-0.67","0.00"],["2026-08-24T00:45:00","MEC.AMES_1.AZ","23.05","-0.67","0.00"],["2026-08-24T00:45:00","MEC.AMES_UNIT8","23.03","-0.69","0.00"],["2026-08-24T00:45:00","MEC.ARBHILL_S","22.59","-1.13","0.00"],["2026-08-24T00:45:00","MEC.ARBORHL1","22.59","-1.13","0.00"],["2026-08-24T00:45:00","MEC.ATLN","22.51","-1.21","0.00"],["2026-08-24T00:45:00","MEC.AZ","22.65","-1.07","0.00"],["2026-08-24T00:45:00","MEC.BEAVERCR","22.50","-1.22","0.00"],["2026-08-24T00:45:00","MEC.BEPM.CPZD","22.56","-1.16","0.00"],["2026-08-24T00:45:00","MEC.BEPM_1.AZ","23.12","-0.60","0.00"],["2026-08-24T00:45:00","MEC.BEPM_WS3","22.20","-1.52","0.00"],["2026-08-24T00:45:00","MEC.BEPM_WS4","22.20","-1.52","0.00"],["2026-08-24T00:45:00","MEC.CAROL_W1","22.73","-0.99","0.00"],["2026-08-24T00:45:00","MEC.CAROLL_W2","22.73","-0.99","0.00"],["2026-08-24T00:45:00","MEC.CC.GDM1","22.58","-1.14","0.00"],["2026-08-24T00:45:00","MEC.CC.GDM2","22.58","-1.14","0.00"],["2026-08-24T00:45:00","MEC.CENTURY_1","22.53","-1.19","0.00"],["2026-08-24T00:45:00","MEC.CFU","23.17","-0.55","0.00"],["2026-08-24T00:45:00","MEC.CFU_1.AZ","23.17","-0.55","0.00"],["2026-08-24T00:45:00","MEC.CFU6","23.20","-0.52","0.00"],["2026-08-24T00:45:00","MEC.CFU7","23.20","-0.52","0.00"],["2026-08-24T00:45:00","MEC.CHASCS_W","23.11","-0.61","0.00"],["2026-08-24T00:45:00","MEC.CHASCS1","23.11","-0.61","0.00"],["2026-08-24T00:45:00","MEC.CHASCS2","23.11","-0.61","0.00"],["2026-08-24T00:45:00","MEC.CHICKASAW","23.04","-0.68","0.00"],["2026-08-24T00:45:00","MEC.CLIPR1","22.65","-1.07","0.00"],["2026-08-24T00:45:00","MEC.CMMPA.ELD","22.72","-1.00","0.00"],["2026-08-24T00:45:00","MEC.CMMPA.MONT","22.74","-0.98","0.00"],["2026-08-24T00:45:00","MEC.COMP.ARR","22.46","-1.26","0.00"],["2026-08-24T00:45:00","MEC.CONTRAIL1","22.58","-1.14","0.00"],["2026-08-24T00:45:00","MEC.CORALV1","22.94","-0.78","0.00"],["2026-08-24T00:45:00","MEC.CORALV2","22.94","-0.78","0.00"],["2026-08-24T00:45:00","MEC.CORALV3","22.94","-0.78","0.00"],["2026-08-24T00:45:00","MEC.CORALV4","22.94","-0.78","0.00"],["2026-08-24T00:45:00","MEC.DIAMNDTR1","22.74","-0.98","0.00"],["2026-08-24T00:45:00","MEC.DR.CFU_ECG","23.10","-0.62","0.00"],["2026-08-24T00:45:00","MEC.DR.CFU_SM","23.20","-0.52","0.00"],["2026-08-24T00:45:00","MEC.DR.RIA","22.90","-0.82","0.00"],["2026-08-24T00:45:00","MEC.ECLIPSE1","22.52","-1.20","0.00"],["2026-08-24T00:45:00","MEC.EL_FARM_1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","MEC.EL_FARM_2","23.12","-0.60","0.00"],["2026-08-24T00:45:00","MEC.EL_FARM_3","23.10","-0.62","0.00"],["2026-08-24T00:45:00","MEC.FARMER","22.27","-1.45","0.00"],["2026-08-24T00:45:00","MEC.GDMEC_1","22.58","-1.14","0.00"],["2026-08-24T00:45:00","MEC.GDMEC_1_3","22.57","-1.15","0.00"],["2026-08-24T00:45:00","MEC.GDMEC_2","22.58","-1.14","0.00"],["2026-08-24T00:45:00","MEC.GDMEC_2_3","22.57","-1.15","0.00"],["2026-08-24T00:45:00","MEC.GENESEO","22.71","-1.01","0.00"],["2026-08-24T00:45:00","MEC.GLACIERS","21.98","-1.74","0.00"],["2026-08-24T00:45:00","MEC.HCPD.ABRN","23.42","-0.30","0.00"],["2026-08-24T00:45:00","MEC.HIGHLAND1","21.98","-1.74","0.00"],["2026-08-24T00:45:00","MEC.HIGHLAND2","21.98","-1.74","0.00"],["2026-08-24T00:45:00","MEC.HIGHLAND3","21.98","-1.74","0.00"],["2026-08-24T00:45:00","MEC.HOLLIDAYCR","22.42","-1.30","0.00"],["2026-08-24T00:45:00","MEC.HRTDV2.WND","22.52","-1.20","0.00"],["2026-08-24T00:45:00","MEC.IDAGROVE","22.13","-1.59","0.00"],["2026-08-24T00:45:00","MEC.IDAGROVEW","22.13","-1.59","0.00"],["2026-08-24T00:45:00","MEC.IVESTER","22.52","-1.20","0.00"],["2026-08-24T00:45:00","MEC.KNOXIN_1","23.34","-0.38","0.00"],["2026-08-24T00:45:00","MEC.KOSUTH.MVP","22.16","-1.56","0.00"],["2026-08-24T00:45:00","MEC.LAUREL_1","22.42","-1.30","0.00"],["2026-08-24T00:45:00","MEC.LOUISA_1","22.46","-1.26","0.00"],["2026-08-24T00:45:00","MEC.LUNDGREN","22.41","-1.31","0.00"],["2026-08-24T00:45:00","MEC.LUNDQS_1","23.07","-0.65","0.00"],["2026-08-24T00:45:00","MEC.LVED_1.AZ","23.45","-0.27","0.00"],["2026-08-24T00:45:00","MEC.MACKSBURG","22.86","-0.86","0.00"],["2026-08-24T00:45:00","MEC.MEAN.LD","23.14","-0.58","0.00"],["2026-08-24T00:45:00","MEC.MEAN_1.AZ","23.42","-0.30","0.00"],["2026-08-24T00:45:00","MEC.MEAN_10.AZ","23.40","-0.32","0.00"],["2026-08-24T00:45:00","MEC.MEAN_2.AZ","23.02","-0.70","0.00"],["2026-08-24T00:45:00","MEC.MEAN_3.AZ","22.90","-0.82","0.00"],["2026-08-24T00:45:00","MEC.MEAN_4.AZ","23.19","-0.53","0.00"],["2026-08-24T00:45:00","MEC.MEAN_5.AZ","23.03","-0.69","0.00"],["2026-08-24T00:45:00","MEC.MEAN_6.AZ","23.20","-0.52","0.00"],["2026-08-24T00:45:00","MEC.MEAN_7.AZ","22.08","-1.64","0.00"],["2026-08-24T00:45:00","MEC.MEAN_8.AZ","23.44","-0.28","0.00"],["2026-08-24T00:45:00","MEC.MECB","22.66","-1.06","0.00"],["2026-08-24T00:45:00","MEC.MOLCT_14","22.89","-0.83","0.00"],["2026-08-24T00:45:00","MEC.MORNLIGHT","22.52","-1.20","0.00"],["2026-08-24T00:45:00","MEC.MRES.PELLA","22.79","-0.93","0.00"],["2026-08-24T00:45:00","DECO.DIGSINT","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.DLRYP11","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","DECO.DLRYP12","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","DECO.DR.123NET","23.86","0.18","-0.04"],["2026-08-24T00:45:00","DECO.DR.DEMO","23.72","0.04","-0.04"],["2026-08-24T00:45:00","DECO.DR.GLW","23.61","-0.07","-0.04"],["2026-08-24T00:45:00","DECO.DR.POET","24.00","0.32","-0.04"],["2026-08-24T00:45:00","DECO.DR.TRGT","23.73","0.05","-0.04"],["2026-08-24T00:45:00","DECO.E.TRENTON","23.52","-0.16","-0.04"],["2026-08-24T00:45:00","DECO.EIPS","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.ELIG","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.ESSEX.ARR","23.77","0.09","-0.04"],["2026-08-24T00:45:00","DECO.EXGNHW2","23.02","-0.66","-0.04"],["2026-08-24T00:45:00","DECO.EXGNMW2","23.24","-0.44","-0.04"],["2026-08-24T00:45:00","DECO.FERMI2","23.21","-0.47","-0.04"],["2026-08-24T00:45:00","DECO.FESC","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.FRISB.ARR","23.65","-0.03","-0.04"],["2026-08-24T00:45:00","DECO.FRMP112","23.79","0.11","-0.04"],["2026-08-24T00:45:00","DECO.FRMP113","23.79","0.11","-0.04"],["2026-08-24T00:45:00","DECO.FRMP114","23.79","0.11","-0.04"],["2026-08-24T00:45:00","DECO.GRNWD.MVP","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.GRNWD1","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.GWDP111","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.GWDP112","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.GWDP12","23.41","-0.27","-0.04"],["2026-08-24T00:45:00","DECO.HNKP111","23.81","0.13","-0.04"],["2026-08-24T00:45:00","DECO.HNKP113","23.81","0.13","-0.04"],["2026-08-24T00:45:00","DECO.HNKP121","23.77","0.09","-0.04"],["2026-08-24T00:45:00","DECO.HNKP122","23.77","0.09","-0.04"],["2026-08-24T00:45:00","DECO.HRBRB.ARR","23.24","-0.44","-0.04"],["2026-08-24T00:45:00","DECO.HVSTW","23.06","-0.62","-0.04"],["2026-08-24T00:45:00","DECO.JUDD11","23.74","0.06","-0.04"],["2026-08-24T00:45:00","DECO.JUDD12","23.74","0.06","-0.04"],["2026-08-24T00:45:00","DECO.JUDD13","23.74","0.06","-0.04"],["2026-08-24T00:45:00","DECO.JUDD14","23.74","0.06","-0.04"],["2026-08-24T00:45:00","DECO.LAKEIRIS","23.42","-0.26","-0.04"],["2026-08-24T00:45:00","DECO.LBWL.WTSL","23.75","0.07","-0.04"],["2026-08-24T00:45:00","DECO.LOAD.CNE","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.LUD1","24.68","1.00","-0.04"],["2026-08-24T00:45:00","DECO.LUD2","24.68","1.00","-0.04"],["2026-08-24T00:45:00","DECO.LUD3","24.68","1.00","-0.04"],["2026-08-24T00:45:00","DECO.LUD4","24.68","1.00","-0.04"],["2026-08-24T00:45:00","DECO.LUD5","24.71","1.03","-0.04"],["2026-08-24T00:45:00","DECO.LUD6","24.71","1.03","-0.04"],["2026-08-24T00:45:00","DECO.MCKINLEY1","23.24","-0.44","-0.04"],["2026-08-24T00:45:00","DECO.MINDEN1","21.90","-1.78","-0.04"],["2026-08-24T00:45:00","DECO.MONROE1","23.49","-0.19","-0.04"],["2026-08-24T00:45:00","DECO.MONROE2","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","DECO.MONROE3","23.42","-0.26","-0.04"],["2026-08-24T00:45:00","DECO.MONROE4","23.42","-0.26","-0.04"],["2026-08-24T00:45:00","DECO.MONRP11","23.49","-0.19","-0.04"],["2026-08-24T00:45:00","DECO.MPPA.DWTL","23.75","0.07","-0.04"],["2026-08-24T00:45:00","DECO.MSCPA","24.43","0.75","-0.04"],["2026-08-24T00:45:00","DECO.NEC","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.NEP112","23.69","0.01","-0.04"],["2026-08-24T00:45:00","DECO.NEP113","23.69","0.01","-0.04"],["2026-08-24T00:45:00","DECO.NEP114","23.69","0.01","-0.04"],["2026-08-24T00:45:00","DECO.NEP12","23.67","-0.01","-0.04"],["2026-08-24T00:45:00","DECO.NEP131","23.67","-0.01","-0.04"],["2026-08-24T00:45:00","DECO.NEP132","23.67","-0.01","-0.04"],["2026-08-24T00:45:00","DECO.NESL1","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.NOBEL","23.24","-0.44","-0.04"],["2026-08-24T00:45:00","DECO.OLIVRP11","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","DECO.PEGASUS","23.42","-0.26","-0.04"],["2026-08-24T00:45:00","DECO.PEGASUS2","23.42","-0.26","-0.04"],["2026-08-24T00:45:00","DECO.PHEASANT1","23.35","-0.33","-0.04"],["2026-08-24T00:45:00","DECO.PINE_TREE","23.45","-0.23","-0.04"],["2026-08-24T00:45:00","DECO.PINNEBOG","23.29","-0.39","-0.04"],["2026-08-24T00:45:00","DECO.PLACDP12","23.62","-0.06","-0.04"],["2026-08-24T00:45:00","DECO.PONTC.MVP","23.62","-0.06","-0.04"],["2026-08-24T00:45:00","DECO.PUTNMP11","24.66","0.98","-0.04"],["2026-08-24T00:45:00","DECO.RPSN3.MVP","23.38","-0.30","-0.04"],["2026-08-24T00:45:00","DECO.RPSON.MVP","23.35","-0.33","-0.04"],["2026-08-24T00:45:00","DECO.RRP11","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","DECO.S.CASTLE","23.69","0.01","-0.04"],["2026-08-24T00:45:00","DECO.SANDU.MVP","23.45","-0.23","-0.04"],["2026-08-24T00:45:00","DECO.SELC","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.SESA","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DECO.SIGEL1","23.15","-0.53","-0.04"],["2026-08-24T00:45:00","DECO.SLOES11","23.55","-0.13","-0.04"],["2026-08-24T00:45:00","DECO.STCLA.ARR","23.37","-0.31","-0.04"],["2026-08-24T00:45:00","DECO.STCLP11","23.44","-0.24","-0.04"],["2026-08-24T00:45:00","DECO.SUPP111","23.90","0.22","-0.04"],["2026-08-24T00:45:00","DECO.SUPP112","23.90","0.22","-0.04"],["2026-08-24T00:45:00","DECO.SUPP113","23.90","0.22","-0.04"],["2026-08-24T00:45:00","DECO.SUPP114","23.90","0.22","-0.04"],["2026-08-24T00:45:00","DECO.TRNCNL9","23.52","-0.16","-0.04"],["2026-08-24T00:45:00","DECO.TURTLE1","23.15","-0.53","-0.04"],["2026-08-24T00:45:00","DECO.TURTLE2","23.15","-0.53","-0.04"],["2026-08-24T00:45:00","DECO.TUSCOLA2","23.82","0.14","-0.04"],["2026-08-24T00:45:00","DECO.WILMTP11","24.35","0.67","-0.04"],["2026-08-24T00:45:00","DECO.WPSA","23.78","0.10","-0.04"],["2026-08-24T00:45:00","DEOK","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","DLCO","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","DMGEN1.AGG","23.04","-0.68","0.00"],["2026-08-24T00:45:00","DMGEN2.AGG","23.04","-0.68","0.00"],["2026-08-24T00:45:00","ALTW.CRSTNSOL","22.91","-0.81","0.00"],["2026-08-24T00:45:00","ALTW.CRYLAKE1","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.CRYLAKE2","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.CRYSTAL3","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.DAEC.ARR","23.12","-0.60","0.00"],["2026-08-24T00:45:00","ALTW.DASOLAR1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","ALTW.DASOLAR2","23.12","-0.60","0.00"],["2026-08-24T00:45:00","ALTW.DR.ALPSLD","24.20","0.48","0.00"],["2026-08-24T00:45:00","ALTW.DR.ALTW","23.79","0.07","0.00"],["2026-08-24T00:45:00","ALTW.DR.ARSPLD","23.21","-0.51","0.00"],["2026-08-24T00:45:00","ALTW.DR.AURLD","23.42","-0.30","0.00"],["2026-08-24T00:45:00","ALTW.DR.BSLF","23.40","-0.32","0.00"],["2026-08-24T00:45:00","ALTW.DR.COMPLD","23.57","-0.15","0.00"],["2026-08-24T00:45:00","ALTW.DR.FERGLD","22.29","-1.43","0.00"],["2026-08-24T00:45:00","ALTW.DR.MDTNLD","24.56","0.84","0.00"],["2026-08-24T00:45:00","ALTW.DR.NORLD","23.37","-0.35","0.00"],["2026-08-24T00:45:00","ALTW.DR.SIMPLD","24.20","0.48","0.00"],["2026-08-24T00:45:00","ALTW.DRUN.ESR1","23.16","-0.56","0.00"],["2026-08-24T00:45:00","ALTW.ELKWIND","23.38","-0.34","0.00"],["2026-08-24T00:45:00","ALTW.EMERY_1","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.EMERY_2","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.EMERY31","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.EMERY32","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.ENDV","22.37","-1.35","0.00"],["2026-08-24T00:45:00","ALTW.ENGLFARMS","22.85","-0.87","0.00"],["2026-08-24T00:45:00","ALTW.FAIR_DSL","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.FAIR_SIG","22.38","-1.34","0.00"],["2026-08-24T00:45:00","ALTW.FAIR1.ARR","23.21","-0.51","0.00"],["2026-08-24T00:45:00","ALTW.FAIR2.ARR","23.21","-0.51","0.00"],["2026-08-24T00:45:00","ALTW.FAIRMONT1","22.33","-1.39","0.00"],["2026-08-24T00:45:00","ALTW.FCLDFCL1","22.52","-1.20","0.00"],["2026-08-24T00:45:00","ALTW.FRBRN.WND","22.63","-1.09","0.00"],["2026-08-24T00:45:00","ALTW.FRNKLNCO","22.61","-1.11","0.00"],["2026-08-24T00:45:00","ALTW.FXLK3.ARR","22.02","-1.70","0.00"],["2026-08-24T00:45:00","ALTW.GOLDENPLN","22.14","-1.58","0.00"],["2026-08-24T00:45:00","ALTW.GOLDP.ESR","22.14","-1.58","0.00"],["2026-08-24T00:45:00","ALTW.GPFWIND","22.83","-0.89","0.00"],["2026-08-24T00:45:00","ALTW.GRCT.ARR","22.85","-0.87","0.00"],["2026-08-24T00:45:00","ALTW.HAHN.ARR","23.45","-0.27","0.00"],["2026-08-24T00:45:00","ALTW.HANCOC1","22.36","-1.36","0.00"],["2026-08-24T00:45:00","ALTW.HAWKEYE1","23.60","-0.12","0.00"],["2026-08-24T00:45:00","ALTW.HCPD.STHP","22.90","-0.82","0.00"],["2026-08-24T00:45:00","ALTW.HCPD.TRU","22.32","-1.40","0.00"],["2026-08-24T00:45:00","ALTW.HDIVWIND","22.96","-0.76","0.00"],["2026-08-24T00:45:00","ALTW.HKCRK.MVP","23.11","-0.61","0.00"],["2026-08-24T00:45:00","ALTW.HZLT3.MVP","23.06","-0.66","0.00"],["2026-08-24T00:45:00","ALTW.INDEPWIND","23.19","-0.53","0.00"],["2026-08-24T00:45:00","ALTW.ISTT.ARR","23.13","-0.59","0.00"],["2026-08-24T00:45:00","ALTW.JOULGSCIP","22.46","-1.26","0.00"],["2026-08-24T00:45:00","ALTW.JOULGSIPL","22.46","-1.26","0.00"],["2026-08-24T00:45:00","ALTW.JOUNEAL3","22.03","-1.69","0.00"],["2026-08-24T00:45:00","ALTW.JOUNEALS4","22.01","-1.71","0.00"],["2026-08-24T00:45:00","ALTW.KOSSUTH","22.23","-1.49","0.00"],["2026-08-24T00:45:00","ALTW.KOSSUTH2","22.23","-1.49","0.00"],["2026-08-24T00:45:00","ALTW.LAN.ESR1","23.77","0.05","0.00"],["2026-08-24T00:45:00","ALTW.LANS3.ARR","23.77","0.05","0.00"],["2026-08-24T00:45:00","ALTW.LANSIN4","23.77","0.05","0.00"],["2026-08-24T00:45:00","ALTW.LEDYARD","22.12","-1.60","0.00"],["2026-08-24T00:45:00","ALTW.LEDYD.MVP","22.12","-1.60","0.00"],["2026-08-24T00:45:00","ALTW.LIMEC1","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.LIMEC2","22.45","-1.27","0.00"],["2026-08-24T00:45:00","ALTW.LKFLD.IPL","21.97","-1.75","0.00"],["2026-08-24T00:45:00","ALTW.LOSTLAKES","22.53","-1.19","0.00"],["2026-08-24T00:45:00","ALTW.LOUIS.SLR","23.03","-0.69","0.00"],["2026-08-24T00:45:00","ALTW.MECB","22.74","-0.98","0.00"],["2026-08-24T00:45:00","ALTW.MECB_1.AZ","22.74","-0.98","0.00"],["2026-08-24T00:45:00","ALTW.MGS_CT1","22.28","-1.44","0.00"],["2026-08-24T00:45:00","ALTW.MGS_CT2","22.15","-1.57","0.00"],["2026-08-24T00:45:00","ALTW.MGS_ST3.1","22.25","-1.47","0.00"],["2026-08-24T00:45:00","ALTW.MGS_ST3.2","22.25","-1.47","0.00"],["2026-08-24T00:45:00","ALTW.MMPA.OGWF","22.85","-0.87","0.00"],["2026-08-24T00:45:00","ALTW.MONTA.ARR","23.54","-0.18","0.00"],["2026-08-24T00:45:00","ALTW.MOWERCO","23.03","-0.69","0.00"],["2026-08-24T00:45:00","ALTW.MQOKT.ARR","23.01","-0.71","0.00"],["2026-08-24T00:45:00","ALTW.MRES","22.18","-1.54","0.00"],["2026-08-24T00:45:00","ALTW.MRES_1.AZ","22.16","-1.56","0.00"],["2026-08-24T00:45:00","ALTW.MTOWNCT1","22.28","-1.44","0.00"],["2026-08-24T00:45:00","ALTW.MTOWNCT2","22.28","-1.44","0.00"],["2026-08-24T00:45:00","ALTW.MTOWNCT3","22.28","-1.44","0.00"],["2026-08-24T00:45:00","ALTW.NSP","22.76","-0.96","0.00"],["2026-08-24T00:45:00","ALTW.NSPP_1.AZ","22.76","-0.96","0.00"],["2026-08-24T00:45:00","ALTW.ODINWF","22.30","-1.42","0.00"],["2026-08-24T00:45:00","ALTW.OTTMW.MVP","22.59","-1.13","0.00"],["2026-08-24T00:45:00","ALTW.OTTUMW1","22.36","-1.36","0.00"],["2026-08-24T00:45:00","ALTW.PIONPRAR2","22.99","-0.73","0.00"],["2026-08-24T00:45:00","ALTW.PIOPRAIR1","22.99","-0.73","0.00"],["2026-08-24T00:45:00","ALTW.PRARC1","23.23","-0.49","0.00"],["2026-08-24T00:45:00","ALTW.PRARC3","23.23","-0.49","0.00"],["2026-08-24T00:45:00","ALTW.PRARC4","23.23","-0.49","0.00"],["2026-08-24T00:45:00","ALTW.PRESCOTT","23.17","-0.55","0.00"],["2026-08-24T00:45:00","ALTW.RCCS.ARR","23.19","-0.53","0.00"],["2026-08-24T00:45:00","ALTW.RICHLAND","22.18","-1.54","0.00"],["2026-08-24T00:45:00","ALTW.RIPPEY1","22.88","-0.84","0.00"],["2026-08-24T00:45:00","ALTW.ROCKCREEK","22.66","-1.06","0.00"],["2026-08-24T00:45:00","ALTW.ROQUETTE1","23.10","-0.62","0.00"],["2026-08-24T00:45:00","ALTW.SACCOWIND","22.18","-1.54","0.00"],["2026-08-24T00:45:00","ALTW.SARATOGA","23.47","-0.25","0.00"],["2026-08-24T00:45:00","ALTW.SLAK_CT1","22.88","-0.84","0.00"],["2026-08-24T00:45:00","ALTW.SLAK_CT2","22.88","-0.84","0.00"],["2026-08-24T00:45:00","ALTW.SLAK_R1","22.88","-0.84","0.00"],["2026-08-24T00:45:00","ALTW.SLAK_R2","22.88","-0.84","0.00"],["2026-08-24T00:45:00","ALTW.SLAK_R3","22.88","-0.84","0.00"],["2026-08-24T00:45:00","ALTW.SMP","22.61","-1.11","0.00"],["2026-08-24T00:45:00","ALTW.SOUTH.FRK","22.19","-1.53","0.00"],["2026-08-24T00:45:00","ALTW.SPRVAUN1","24.08","0.36","0.00"],["2026-08-24T00:45:00","ALTW.STCRK.SIG","22.74","-0.98","0.00"],["2026-08-24T00:45:00","ALTW.STORMLK2","22.77","-0.95","0.00"],["2026-08-24T00:45:00","ALTW.STORYCO1","22.54","-1.18","0.00"],["2026-08-24T00:45:00","ALTW.STORYCOII","22.54","-1.18","0.00"],["2026-08-24T00:45:00","ALTW.TEA_1.AZ","22.61","-1.11","0.00"],["2026-08-24T00:45:00","ALTW.TOI","22.50","-1.22","0.00"],["2026-08-24T00:45:00","ALTW.TOI_2.3","22.50","-1.22","0.00"],["2026-08-24T00:45:00","ALTW.TOI_MGEO","22.50","-1.22","0.00"],["2026-08-24T00:45:00","ALTW.TOI_MGEP","22.50","-1.22","0.00"],["2026-08-24T00:45:00","ALTW.TURTLECRK","22.99","-0.73","0.00"],["2026-08-24T00:45:00","ALTW.UPLANDPR","22.03","-1.69","0.00"],["2026-08-24T00:45:00","ALTW.UPLS_1.AZ","22.32","-1.40","0.00"],["2026-08-24T00:45:00","ALTW.UPLS_2.AZ","22.32","-1.40","0.00"],["2026-08-24T00:45:00","ALTW.W_BINGHAM","22.41","-1.31","0.00"],["2026-08-24T00:45:00","ALTW.WAPLOSOLR","23.75","0.03","0.00"],["2026-08-24T00:45:00","ALTW.WELLS1","22.62","-1.10","0.00"],["2026-08-24T00:45:00","ALTW.WEVER.ESR","24.21","0.49","0.00"],["2026-08-24T00:45:00","ALTW.WEVERSOL","24.21","0.49","0.00"],["2026-08-24T00:45:00","ALTW.WHISPERWI","22.61","-1.11","0.00"],["2026-08-24T00:45:00","ALTW.WIN1","22.22","-1.50","0.00"],["2026-08-24T00:45:00","ALTW.WOLFWIND","22.30","-1.42","0.00"],["2026-08-24T00:45:00","ALTW.WPPI","23.26","-0.46","0.00"],["2026-08-24T00:45:00","ALTW.WPPI_1.AZ","23.26","-0.46","0.00"],["2026-08-24T00:45:00","ALTW.WRTHNGT","22.22","-1.50","0.00"],["2026-08-24T00:45:00","ALTW.WSEC3","22.20","-1.52","0.00"],["2026-08-24T00:45:00","ALTW.WSEC4","22.20","-1.52","0.00"],["2026-08-24T00:45:00","ALTW.WWN.ESR","22.58","-1.14","0.00"],["2026-08-24T00:45:00","ALTW.WWNORTH","22.58","-1.14","0.00"],["2026-08-24T00:45:00","AMIL.176872","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.ACL9","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.ACP9","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AEM.CAT","23.14","-0.58","0.00"],["2026-08-24T00:45:00","AMIL.AEM.IL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AEM.LBM","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AEM.MUNI","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AEM.NWTN","23.31","-0.41","0.00"],["2026-08-24T00:45:00","AMIL.AEM.RPGI","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.AEM.SYLND","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AIP9","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AIU1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.ALSEYCTG1","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.ALSEYCTG2","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.ALSEYCTG3","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.ALSEYCTG4","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.ALSEYCTG5","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.ALSEYCTG6","23.26","-0.46","0.00"],["2026-08-24T00:45:00","AMIL.AMAEAMAN","23.17","-0.55","0.00"],["2026-08-24T00:45:00","AMIL.AMBT","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AMER","23.19","-0.53","0.00"],["2026-08-24T00:45:00","AMIL.AMILSES","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.AMS_ASTOR","22.69","-1.03","0.00"],["2026-08-24T00:45:00","AMIL.ANI_AANIT","22.96","-0.76","0.00"],["2026-08-24T00:45:00","AMIL.APN5","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.ARCHSF1","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.ARCHSF2","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.ARCHSF3","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.ARCHSF4","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.ARCHSF5","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.ARCHSF6","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.ASPIRITY","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.BALDSSAUX","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.BALDT1.NU","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.BALDWI51","23.04","-0.68","0.00"],["2026-08-24T00:45:00","AMIL.BALDWI52","23.04","-0.68","0.00"],["2026-08-24T00:45:00","AMIL.BENGTNWD","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.BFESLD","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.BGRVR.PPI","23.60","-0.09","-0.03"],["2026-08-24T00:45:00","AMIL.BGS5","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.BGS6","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.BIGRIVER","23.60","-0.09","-0.03"],["2026-08-24T00:45:00","AMIL.BOOMTOWN","23.62","-0.07","-0.03"],["2026-08-24T00:45:00","AMIL.BRDLWIND","23.20","-0.49","-0.03"],["2026-08-24T00:45:00","AMIL.BSEAMIL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.BSEINDC1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.BSEINDCP1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.BSEINDIP1","23.31","-0.41","0.00"],["2026-08-24T00:45:00","AMIL.BSHPHL2","22.96","-0.76","0.00"],["2026-08-24T00:45:00","AMIL.BSHPHL3","22.96","-0.76","0.00"],["2026-08-24T00:45:00","AMIL.BWSS_BF","23.04","-0.68","0.00"],["2026-08-24T00:45:00","AMIL.BWSS_SF","23.04","-0.68","0.00"],["2026-08-24T00:45:00","AMIL.CALRIDGE","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.CASS","23.13","-0.59","0.00"],["2026-08-24T00:45:00","AMIL.CC.CSTN","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.CCG_1.AZ","23.68","-0.01","-0.03"],["2026-08-24T00:45:00","AMIL.CCG_2.AZ","23.48","-0.23","-0.01"],["2026-08-24T00:45:00","AMIL.CCG_5.AZ","23.48","-0.23","-0.01"],["2026-08-24T00:45:00","EES.NINEM6_CT1","24.22","0.46","0.04"],["2026-08-24T00:45:00","EES.NINEM6_CT2","24.22","0.46","0.04"],["2026-08-24T00:45:00","EES.NINEM6_ST","24.31","0.55","0.04"],["2026-08-24T00:45:00","EES.NINEMILE4","24.38","0.62","0.04"],["2026-08-24T00:45:00","EES.NINEMILE5","24.40","0.64","0.04"],["2026-08-24T00:45:00","EES.NOPLD","24.55","0.79","0.04"],["2026-08-24T00:45:00","EES.NOPS_1","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.NOPS_2","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.NOPS_3","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.NOPS_4","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.NOPS_5","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.NOPS_6","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.NOPS_7","24.56","0.81","0.03"],["2026-08-24T00:45:00","EES.NSIDE1.ARR","23.72","-0.06","0.06"],["2026-08-24T00:45:00","EES.NSIDE2.ARR","23.72","-0.06","0.06"],["2026-08-24T00:45:00","EES.OAK_RG_GEN","23.57","-0.21","0.06"],["2026-08-24T00:45:00","EES.OCAPS_1A","24.76","0.99","0.05"],["2026-08-24T00:45:00","EES.OCAPS_1B","24.87","1.10","0.05"],["2026-08-24T00:45:00","EES.OCAPS_1C","24.87","1.10","0.05"],["2026-08-24T00:45:00","EES.OUACH_1","23.28","-0.50","0.06"],["2026-08-24T00:45:00","EES.OUACH_2","23.28","-0.50","0.06"],["2026-08-24T00:45:00","EES.OUACH_3","23.28","-0.50","0.06"],["2026-08-24T00:45:00","EES.OXBOW","24.29","0.53","0.04"],["2026-08-24T00:45:00","EES.PANAM1.ARR","24.61","0.85","0.04"],["2026-08-24T00:45:00","EES.PERVL1","23.31","-0.47","0.06"],["2026-08-24T00:45:00","EES.PERVL1.ARR","23.31","-0.47","0.06"],["2026-08-24T00:45:00","EES.PERVL2.ARR","23.31","-0.47","0.06"],["2026-08-24T00:45:00","EES.PERVL2_CT","23.31","-0.47","0.06"],["2026-08-24T00:45:00","EES.PLAHTC.ARR","23.98","0.20","0.06"],["2026-08-24T00:45:00","EES.RBRSW2.ARR","23.76","-0.02","0.06"],["2026-08-24T00:45:00","EES.RBRSW5.ARR","23.71","-0.06","0.05"],["2026-08-24T00:45:00","EES.RCTHOMAS","24.55","0.78","0.05"],["2026-08-24T00:45:00","EES.REXBRW.ARR","23.68","-0.10","0.06"],["2026-08-24T00:45:00","EES.RICE1","24.45","0.69","0.04"],["2026-08-24T00:45:00","EES.RICHD1.ARR","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.RICHD2.ARR","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.RILLA.ARR","23.42","-0.36","0.06"],["2026-08-24T00:45:00","EES.RVRBEND1","24.12","0.36","0.04"],["2026-08-24T00:45:00","EES.SABINE1","24.79","1.02","0.05"],["2026-08-24T00:45:00","EES.SABINE3","24.72","0.95","0.05"],["2026-08-24T00:45:00","EES.SABINE4","24.76","0.99","0.05"],["2026-08-24T00:45:00","EES.SABINE5","24.65","0.88","0.05"],["2026-08-24T00:45:00","EES.SAM_DAM_12","25.07","1.30","0.05"],["2026-08-24T00:45:00","EES.SAN_JC1_CT","24.37","0.60","0.05"],["2026-08-24T00:45:00","EES.SAN_JC2_CT","24.37","0.60","0.05"],["2026-08-24T00:45:00","EES.SHEC","24.62","0.85","0.05"],["2026-08-24T00:45:00","EES.SLEMCO","24.90","1.14","0.04"],["2026-08-24T00:45:00","EES.SLRD","24.47","0.71","0.04"],["2026-08-24T00:45:00","EES.SPORT1.ARR","24.41","0.65","0.04"],["2026-08-24T00:45:00","EES.SPORT2.ARR","24.41","0.65","0.04"],["2026-08-24T00:45:00","EES.SRMPA","25.01","1.24","0.05"],["2026-08-24T00:45:00","EES.SRMPA_1.AZ","25.01","1.24","0.05"],["2026-08-24T00:45:00","EES.STERL7","23.27","-0.52","0.07"],["2026-08-24T00:45:00","EES.STJAMES","24.52","0.76","0.04"],["2026-08-24T00:45:00","EES.STL115.ARR","23.27","-0.52","0.07"],["2026-08-24T00:45:00","EES.STLN11.ARR","23.28","-0.50","0.06"],["2026-08-24T00:45:00","EES.STLNG1.ARR","23.28","-0.50","0.06"],["2026-08-24T00:45:00","EES.STLNG2.ARR","23.29","-0.49","0.06"],["2026-08-24T00:45:00","EES.STLNG3.ARR","23.29","-0.49","0.06"],["2026-08-24T00:45:00","EES.STLNG5.ARR","23.29","-0.49","0.06"],["2026-08-24T00:45:00","EES.STRSOL","23.27","-0.52","0.07"],["2026-08-24T00:45:00","EES.SWTZ1.ARR","23.45","-0.33","0.06"],["2026-08-24T00:45:00","EES.TAFTCOGEN","24.15","0.39","0.04"],["2026-08-24T00:45:00","EES.TOL_BEND1","24.61","0.84","0.05"],["2026-08-24T00:45:00","EES.TOL_BEND2","24.61","0.84","0.05"],["2026-08-24T00:45:00","EES.UCB","24.16","0.40","0.04"],["2026-08-24T00:45:00","EES.UCBECO","24.16","0.40","0.04"],["2026-08-24T00:45:00","EES.UCBSUP","24.16","0.40","0.04"],["2026-08-24T00:45:00","EES.UMBRIELSOL","24.66","0.89","0.05"],["2026-08-24T00:45:00","EES.VIDALIA","23.33","-0.45","0.06"],["2026-08-24T00:45:00","EES.VIGNES.ARR","24.46","0.70","0.04"],["2026-08-24T00:45:00","EES.WASHEC_CT1","24.08","0.33","0.03"],["2026-08-24T00:45:00","EES.WASHEC_CT2","24.08","0.33","0.03"],["2026-08-24T00:45:00","EES.WATRFD2","24.20","0.44","0.04"],["2026-08-24T00:45:00","EES.WATRFD3","24.17","0.41","0.04"],["2026-08-24T00:45:00","EES.WATRFD4_CT","24.20","0.44","0.04"],["2026-08-24T00:45:00","EES.WLGLN2.ARR","24.53","0.77","0.04"],["2026-08-24T00:45:00","EES.WLTGR1.ARR","23.28","-0.50","0.06"],["2026-08-24T00:45:00","EES.WLWGN1.ARR","24.55","0.79","0.04"],["2026-08-24T00:45:00","EES.WLWGN3.ARR","24.55","0.79","0.04"],["2026-08-24T00:45:00","EKPC","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","EMBA.AEPE17","24.06","-0.13","0.47"],["2026-08-24T00:45:00","EMBA.ATTALA1","23.50","-0.25","0.03"],["2026-08-24T00:45:00","EMBA.CC.CHCTW","23.36","-0.36","0.00"],["2026-08-24T00:45:00","EMBA.CC.HINDS1","23.67","-0.11","0.06"],["2026-08-24T00:45:00","EMBA.CHCTWCT1","23.34","-0.38","0.00"],["2026-08-24T00:45:00","EMBA.CHCTWCT2","23.35","-0.37","0.00"],["2026-08-24T00:45:00","EMBA.CHCTWCT3","23.35","-0.37","0.00"],["2026-08-24T00:45:00","EMBA.CHCTWST4","23.37","-0.35","0.00"],["2026-08-24T00:45:00","EMBA.DELTA_WND","23.93","-0.36","0.57"],["2026-08-24T00:45:00","EMBA.DR.EML20","23.86","-0.09","0.23"],["2026-08-24T00:45:00","EMBA.EMILD","23.95","0.09","0.14"],["2026-08-24T00:45:00","EMBA.EMILD.RLA","23.95","0.09","0.14"],["2026-08-24T00:45:00","EMBA.G_ANDRUS1","23.39","-0.59","0.26"],["2026-08-24T00:45:00","EMBA.G_GULF_A","23.46","-0.31","0.05"],["2026-08-24T00:45:00","EMBA.G_GULF_M","23.46","-0.31","0.05"],["2026-08-24T00:45:00","AMIL.HVANA.ARR","23.08","-0.64","0.00"],["2026-08-24T00:45:00","AMIL.IDTE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.IGS","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.IMEA.BHSF","23.11","-0.61","0.00"],["2026-08-24T00:45:00","AMIL.IMEA.HOOS","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.IMEA_1.AZ","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.IOW_AFRYT","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMIL.IP","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.IP.AZ","23.29","-0.43","0.00"],["2026-08-24T00:45:00","AMIL.IP.IMEA","23.28","-0.44","0.00"],["2026-08-24T00:45:00","AMIL.IPRETL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.IPVS.MVP","23.11","-0.61","0.00"],["2026-08-24T00:45:00","AMIL.JOPPA_AUX","23.81","0.12","-0.03"],["2026-08-24T00:45:00","AMIL.KIMMEL","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.L69_AHOPK","23.49","-0.23","0.00"],["2026-08-24T00:45:00","AMIL.LEGOESR","23.31","-0.41","0.00"],["2026-08-24T00:45:00","AMIL.LINCLAND1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","AMIL.LINCLAND2","23.12","-0.60","0.00"],["2026-08-24T00:45:00","AMIL.LOTUS","23.12","-0.60","0.00"],["2026-08-24T00:45:00","AMIL.MAROA.MVP","23.01","-0.71","0.00"],["2026-08-24T00:45:00","AMIL.MCEC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.MCPU_1.AZ","23.66","-0.03","-0.03"],["2026-08-24T00:45:00","AMIL.MECWB_LPC","23.19","-0.53","0.00"],["2026-08-24T00:45:00","AMIL.MERDS.MVP","23.11","-0.61","0.00"],["2026-08-24T00:45:00","AMIL.MES","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.MFSF","23.27","-0.45","0.00"],["2026-08-24T00:45:00","AMIL.MP2N","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.MPRG.ARR","23.09","-0.63","0.00"],["2026-08-24T00:45:00","AMIL.MRDSA.ARR","23.13","-0.59","0.00"],["2026-08-24T00:45:00","AMIL.MSWP","23.15","-0.57","0.00"],["2026-08-24T00:45:00","AMIL.MTCML","23.66","-0.03","-0.03"],["2026-08-24T00:45:00","AMIL.MULLIGAN","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.NEC1_1.AZ","23.47","-0.23","-0.02"],["2026-08-24T00:45:00","AMIL.NESL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.NEWT_1.AZ","23.31","-0.41","0.00"],["2026-08-24T00:45:00","AMIL.NEWTON21","23.16","-0.56","0.00"],["2026-08-24T00:45:00","AMIL.NLT_ANEW_","24.45","0.73","0.00"],["2026-08-24T00:45:00","AMIL.NORRISDPC","23.45","-0.26","-0.01"],["2026-08-24T00:45:00","AMIL.NWTN_BF","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMIL.NWTN_SF","23.20","-0.52","0.00"],["2026-08-24T00:45:00","AMIL.OGLES.ARR","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.P66T","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.PALMCOIL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.PEARLG2","23.30","-0.42","0.00"],["2026-08-24T00:45:00","AMIL.PEIC","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.PEIH","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.PIKESLR","23.34","-0.38","0.00"],["2026-08-24T00:45:00","AMIL.PLSKI_AUX","23.79","0.10","-0.03"],["2026-08-24T00:45:00","AMIL.PLSKI_SF","23.79","0.10","-0.03"],["2026-08-24T00:45:00","AMIL.PLST","23.09","-0.63","0.00"],["2026-08-24T00:45:00","AMIL.PPI","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.PRAIRIE1","23.24","-0.48","0.00"],["2026-08-24T00:45:00","AMIL.PRAIRIECK","23.36","-0.36","0.00"],["2026-08-24T00:45:00","AMIL.PRSPWF","23.10","-0.62","0.00"],["2026-08-24T00:45:00","AMIL.PS1.NIMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PS2.NIMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG1.IMEA","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG1.IMPA","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG1.LGEP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG1.MEUC","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG1.SIPC","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG2.IMEA","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG2.IMPA","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG2.LGEP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG2.MEUC","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSG2.SIPC","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSGC1.AMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSGC1.KMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSGC1.PPI","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSGC2.AMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSGC2.KMP","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PSGC2.PPI","23.00","-0.72","0.00"],["2026-08-24T00:45:00","AMIL.PTWF","23.32","-0.40","0.00"],["2026-08-24T00:45:00","AMIL.PUBPOWIL","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.PWLFSLR","23.22","-0.47","-0.03"],["2026-08-24T00:45:00","AMIL.RECC_FPLP","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGA","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGB","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGC","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGD","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGE","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGF","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGG","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REI2CTGH","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.REN1","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.RES.CNE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.RESE","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.RICHLAND","23.74","0.02","0.00"],["2026-08-24T00:45:00","AMIL.RISING.H","23.17","-0.55","0.00"],["2026-08-24T00:45:00","AMIL.RISING.L","23.18","-0.54","0.00"],["2026-08-24T00:45:00","AMIL.RIVRFRRYS","23.42","-0.27","-0.03"],["2026-08-24T00:45:00","AMIL.RLGY01","23.35","-0.37","0.00"],["2026-08-24T00:45:00","AMIL.RNGDRP","23.11","-0.61","0.00"],["2026-08-24T00:45:00","AMIL.RNGPSS","23.06","-0.66","0.00"],["2026-08-24T00:45:00","AMIL.RPGI_1.AZ","23.28","-0.44","0.00"],["2026-08-24T00:45:00","NIPS.INCROSWF2","23.48","-0.21","-0.03"],["2026-08-24T00:45:00","NIPS.JASPERCO","23.76","0.07","-0.03"],["2026-08-24T00:45:00","NIPS.LAKES","23.69","0.00","-0.03"],["2026-08-24T00:45:00","NIPS.MCHCP.ARR","23.62","-0.07","-0.03"],["2026-08-24T00:45:00","NIPS.MICHCP12","23.28","-0.41","-0.03"],["2026-08-24T00:45:00","NIPS.MITCH.ARR","23.30","-0.39","-0.03"],["2026-08-24T00:45:00","NIPS.MNTIC2.NU","23.67","-0.02","-0.03"],["2026-08-24T00:45:00","NIPS.MUNSTR.LN","23.20","-0.49","-0.03"],["2026-08-24T00:45:00","NIPS.NIPS","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.NLMK","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.NORWAPNOR","23.70","0.01","-0.03"],["2026-08-24T00:45:00","NIPS.OAKDAPOAK","23.73","0.04","-0.03"],["2026-08-24T00:45:00","NIPS.PRATTIND","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.PRAXAIR","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.REYNO.MVP","23.49","-0.19","-0.04"],["2026-08-24T00:45:00","NIPS.ROSEWRWF","23.54","-0.15","-0.03"],["2026-08-24T00:45:00","NIPS.SCHAHP16A","23.44","-0.25","-0.03"],["2026-08-24T00:45:00","NIPS.SCHAHP16B","23.44","-0.25","-0.03"],["2026-08-24T00:45:00","NIPS.SCHAHP17","23.43","-0.26","-0.03"],["2026-08-24T00:45:00","NIPS.SCHAHP18","23.43","-0.26","-0.03"],["2026-08-24T00:45:00","NIPS.STJOHN.LN","23.24","-0.45","-0.03"],["2026-08-24T00:45:00","NIPS.USS","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.WHITNGT1","23.11","-0.58","-0.03"],["2026-08-24T00:45:00","NIPS.WHITNGT2","23.11","-0.58","-0.03"],["2026-08-24T00:45:00","NIPS.WHITNST","23.11","-0.58","-0.03"],["2026-08-24T00:45:00","NIPS.WVPA","24.09","0.40","-0.03"],["2026-08-24T00:45:00","NIPS.WVPA_1.AZ","24.12","0.43","-0.03"],["2026-08-24T00:45:00","NPPD","22.77","-1.12","0.17"],["2026-08-24T00:45:00","NSP.ADAMSWD1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","NSP.AEPE11","23.98","0.60","-0.34"],["2026-08-24T00:45:00","NSP.AEPE13","23.98","0.60","-0.34"],["2026-08-24T00:45:00","NSP.AEPE18","23.70","-0.02","0.00"],["2026-08-24T00:45:00","NSP.AEPE3","24.49","0.92","-0.15"],["2026-08-24T00:45:00","NSP.AEPE4","23.98","0.60","-0.34"],["2026-08-24T00:45:00","NSP.AEPE5","23.98","0.60","-0.34"],["2026-08-24T00:45:00","NSP.AEPE8","23.98","0.60","-0.34"],["2026-08-24T00:45:00","NSP.AGASSIZBE","22.61","-2.07","0.96"],["2026-08-24T00:45:00","NSP.ALDRIHERC","23.05","-0.67","0.00"],["2026-08-24T00:45:00","NSP.ANSON2","21.86","-1.86","0.00"],["2026-08-24T00:45:00","NSP.ANSON3","21.86","-1.86","0.00"],["2026-08-24T00:45:00","NSP.ANSON4","21.86","-1.86","0.00"],["2026-08-24T00:45:00","NSP.AZ","23.09","-0.60","-0.03"],["2026-08-24T00:45:00","NSP.BAYFRN5","23.31","0.09","-0.50"],["2026-08-24T00:45:00","NSP.BAYFRN6","23.30","0.08","-0.50"],["2026-08-24T00:45:00","NSP.BE","22.00","-1.72","0.00"],["2026-08-24T00:45:00","NSP.BE1","22.00","-1.72","0.00"],["2026-08-24T00:45:00","NSP.BE2","22.00","-1.72","0.00"],["2026-08-24T00:45:00","NSP.BELW_1.AZ","22.00","-1.72","0.00"],["2026-08-24T00:45:00","NSP.BEPC","22.86","-0.86","0.00"],["2026-08-24T00:45:00","NSP.BIGBLUE","22.01","-1.71","0.00"],["2026-08-24T00:45:00","NSP.BIGFALL_A","24.01","0.73","-0.44"],["2026-08-24T00:45:00","NSP.BLKBROOK","23.86","0.50","-0.36"],["2026-08-24T00:45:00","NSP.BLKDO2","23.03","-0.69","0.00"],["2026-08-24T00:45:00","NSP.BLKDO5","23.03","-0.69","0.00"],["2026-08-24T00:45:00","NSP.BLKDO6","23.07","-0.65","0.00"],["2026-08-24T00:45:00","NSP.BLUE_LK_09","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BLUE_LK_10","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BLUE_LK_11","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BLUE_LK7","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BLUE_LK8","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BLUE1.ARR","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BLUE2.ARR","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BLUE4.ARR","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.BR_DIR_TR1","21.20","-2.52","0.00"],["2026-08-24T00:45:00","NSP.BRGSRD.MVP","23.40","-0.32","0.00"],["2026-08-24T00:45:00","NSP.BSTAR1.WND","22.08","-2.00","0.36"],["2026-08-24T00:45:00","NSP.BSTAR2.WND","22.08","-2.00","0.36"],["2026-08-24T00:45:00","NSP.BUFFR_TR1","21.20","-2.52","0.00"],["2026-08-24T00:45:00","NSP.BUFFR_TR2","21.20","-2.52","0.00"],["2026-08-24T00:45:00","NSP.CANFLSG1","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.CANFLSG2","22.92","-0.80","0.00"],["2026-08-24T00:45:00","NSP.CC.BLKD52","23.03","-0.69","0.00"],["2026-08-24T00:45:00","NSP.CC.HIBRDGE","22.62","-1.10","0.00"],["2026-08-24T00:45:00","NSP.CC.MANKTO","21.51","-2.21","0.00"],["2026-08-24T00:45:00","NSP.CC.RIVRSD","23.04","-0.68","0.00"],["2026-08-24T00:45:00","NSP.CEDARFAL","24.14","0.42","0.00"],["2026-08-24T00:45:00","NSP.CH_DIR_TR4","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.CHARA_TR1","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.CHARA_TR2","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.CHARA_TR4","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.CHEMOLSPO","23.19","-0.53","0.00"],["2026-08-24T00:45:00","NSP.CHPFL1.HYD","24.13","0.41","0.00"],["2026-08-24T00:45:00","NSP.CHPFL2.HYD","24.13","0.41","0.00"],["2026-08-24T00:45:00","NSP.CHPRES","23.82","0.56","-0.46"],["2026-08-24T00:45:00","NSP.CISCO1","22.19","-1.53","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.FAIR","22.71","-1.01","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.G","22.99","-0.73","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.GF","21.87","-1.85","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.GLEN","22.99","-0.73","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.JANE","22.83","-0.89","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.KASS","23.30","-0.42","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.KEN","22.90","-0.82","0.00"],["2026-08-24T00:45:00","NSP.CMMPA.SE","22.74","-0.98","0.00"],["2026-08-24T00:45:00","NSP.CODA.BYLL","22.93","-0.79","0.00"],["2026-08-24T00:45:00","NSP.COYOTE","22.08","-2.04","0.40"],["2026-08-24T00:45:00","NSP.CRNELL.HYD","24.28","0.92","-0.36"],["2026-08-24T00:45:00","NSP.PRISL2","22.61","-1.11","0.00"],["2026-08-24T00:45:00","NSP.PRISL2_LD","22.61","-1.11","0.00"],["2026-08-24T00:45:00","NSP.PROSE","21.86","-1.86","0.00"],["2026-08-24T00:45:00","NSP.PVALEY.WND","22.95","-0.77","0.00"],["2026-08-24T00:45:00","NSP.RAETNA.WND","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.RAPID.ARR","22.07","-1.65","0.00"],["2026-08-24T00:45:00","NSP.REDPINE","21.76","-1.96","0.00"],["2026-08-24T00:45:00","NSP.REDWIN1","22.68","-1.04","0.00"],["2026-08-24T00:45:00","NSP.REDWIN2","22.68","-1.04","0.00"],["2026-08-24T00:45:00","NSP.RIVRSDCT10","23.04","-0.68","0.00"],["2026-08-24T00:45:00","NSP.RIVRSDCT9","23.04","-0.68","0.00"],["2026-08-24T00:45:00","NSP.RIVRSDST7","23.04","-0.68","0.00"],["2026-08-24T00:45:00","NSP.ROCKRIDG1","21.55","-2.17","0.00"],["2026-08-24T00:45:00","NSP.RWF__1_QS","22.41","-1.31","0.00"],["2026-08-24T00:45:00","NSP.RWF__2","22.41","-1.31","0.00"],["2026-08-24T00:45:00","NSP.S_RIDGE1","21.55","-2.17","0.00"],["2026-08-24T00:45:00","NSP.SARTELL","22.96","-0.76","0.00"],["2026-08-24T00:45:00","NSP.SHAKOBIO1","23.03","-0.69","0.00"],["2026-08-24T00:45:00","NSP.SHERC1.SLR","22.79","-0.93","0.00"],["2026-08-24T00:45:00","NSP.SHERC2.SLR","22.79","-0.93","0.00"],["2026-08-24T00:45:00","NSP.SHERC3.SLR","22.79","-0.93","0.00"],["2026-08-24T00:45:00","NSP.SHERCO.3","22.62","-1.10","0.00"],["2026-08-24T00:45:00","NSP.SHERCO1","22.74","-0.98","0.00"],["2026-08-24T00:45:00","NSP.SMP","22.89","-0.83","0.00"],["2026-08-24T00:45:00","NSP.SMPM.S3","22.62","-1.10","0.00"],["2026-08-24T00:45:00","NSP.SPGSPG1","22.48","-1.24","0.00"],["2026-08-24T00:45:00","NSP.ST_PETER","22.26","-1.46","0.00"],["2026-08-24T00:45:00","NSP.STCLOUD1","22.97","-0.75","0.00"],["2026-08-24T00:45:00","NSP.STCRO","22.80","-0.47","-0.45"],["2026-08-24T00:45:00","NSP.STJM_1.AZ","22.62","-1.10","0.00"],["2026-08-24T00:45:00","NSP.STONERAY","21.22","-2.50","0.00"],["2026-08-24T00:45:00","NSP.TEA_1.AZ","22.91","-0.81","0.00"],["2026-08-24T00:45:00","NSP.UILK1","21.23","-2.49","0.00"],["2026-08-24T00:45:00","NSP.UOFMGEN1","23.09","-0.63","0.00"],["2026-08-24T00:45:00","NSP.UOFMGEN2","22.99","-0.73","0.00"],["2026-08-24T00:45:00","NSP.UPLS_1.AZ","23.23","-0.49","0.00"],["2026-08-24T00:45:00","NSP.UPLS_2.AZ","21.87","-1.85","0.00"],["2026-08-24T00:45:00","NSP.UPLS_3.AZ","22.38","-1.34","0.00"],["2026-08-24T00:45:00","NSP.VALYVIEW1","21.51","-2.21","0.00"],["2026-08-24T00:45:00","NSP.VELVAVELV","26.44","-2.75","5.47"],["2026-08-24T00:45:00","NSP.W_TRIW_TR","21.37","-2.35","0.00"],["2026-08-24T00:45:00","NSP.WESTSID1","22.19","-1.53","0.00"],["2026-08-24T00:45:00","NSP.WHEAT1.ARR","23.92","0.20","0.00"],["2026-08-24T00:45:00","NSP.WHEAT3.ARR","23.92","0.20","0.00"],["2026-08-24T00:45:00","NSP.WHEATON_08","23.92","0.20","0.00"],["2026-08-24T00:45:00","NSP.WHEATON_09","23.97","0.25","0.00"],["2026-08-24T00:45:00","NSP.WHEATON_10","23.97","0.25","0.00"],["2026-08-24T00:45:00","NSP.WHEATON_11","23.97","0.25","0.00"],["2026-08-24T00:45:00","NSP.WHEATON_12","23.97","0.25","0.00"],["2026-08-24T00:45:00","NSP.WHEATON_13","23.97","0.25","0.00"],["2026-08-24T00:45:00","NSP.WILMAR1","21.44","-2.28","0.00"],["2026-08-24T00:45:00","NSP.WILMAR2","21.44","-2.28","0.00"],["2026-08-24T00:45:00","NSP.WIMUNI.AZ","23.98","0.53","-0.27"],["2026-08-24T00:45:00","NSP.WINDVEST1","21.55","-2.17","0.00"],["2026-08-24T00:45:00","NSP.WOODST1","21.44","-2.28","0.00"],["2026-08-24T00:45:00","NSP.WPIPST1","21.20","-2.52","0.00"],["2026-08-24T00:45:00","NSP.WPPI","23.55","-0.11","-0.06"],["2026-08-24T00:45:00","NSP.WPPI_1.AZ","23.55","-0.11","-0.06"],["2026-08-24T00:45:00","NSP.WSSOT3.HYD","24.24","0.52","0.00"],["2026-08-24T00:45:00","NSP.WSSOT4.HYD","24.24","0.52","0.00"],["2026-08-24T00:45:00","NYISO","23.58","-0.10","-0.04"],["2026-08-24T00:45:00","OKGE","22.77","-1.12","0.17"],["2026-08-24T00:45:00","ONT","23.03","-0.50","-0.19"],["2026-08-24T00:45:00","ONT.DECO.PSOUT","23.38","-0.30","-0.04"],["2026-08-24T00:45:00","ONT_W","20.45","-2.05","-1.22"],["2026-08-24T00:45:00","OPPD","22.77","-1.12","0.17"],["2026-08-24T00:45:00","OTP.ANT","21.96","-2.30","0.54"],["2026-08-24T00:45:00","OTP.ASHTAIII","21.07","-3.60","0.95"],["2026-08-24T00:45:00","OTP.ASHTUBULA","21.07","-3.60","0.95"],["2026-08-24T00:45:00","OTP.ASTORIA","22.05","-2.10","0.43"],["2026-08-24T00:45:00","OTP.AZ","22.61","-1.99","0.88"],["2026-08-24T00:45:00","OTP.BENSON.ARR","22.87","-1.26","0.41"],["2026-08-24T00:45:00","OTP.BEPC1","23.19","-2.02","1.49"],["2026-08-24T00:45:00","OTP.BIGSTON1","21.80","-2.46","0.54"],["2026-08-24T00:45:00","OTP.BRDRS1.WND","3.67","-4.18","-15.87"],["2026-08-24T00:45:00","OTP.CENTER1","22.82","-2.90","2.00"],["2026-08-24T00:45:00","OTP.COURTNY.WF","22.58","-2.54","1.40"],["2026-08-24T00:45:00","OTP.COYOT1","22.80","-2.88","1.96"],["2026-08-24T00:45:00","OTP.COYOT1AME","22.80","-2.88","1.96"],["2026-08-24T00:45:00","OTP.CRIDG1.WND","21.83","-2.43","0.54"],["2026-08-24T00:45:00","OTP.CRIDG2.WND","21.81","-2.45","0.54"],["2026-08-24T00:45:00","OTP.DHWE","21.99","-2.21","0.48"],["2026-08-24T00:45:00","OTP.DR1_2.WND","21.99","-2.33","0.60"],["2026-08-24T00:45:00","OTP.DR3.WND","21.96","-2.36","0.60"],["2026-08-24T00:45:00","OTP.EDGLYEDGL","21.13","-3.81","1.22"],["2026-08-24T00:45:00","OTP.GRANTCO","21.63","-2.68","0.59"],["2026-08-24T00:45:00","OTP.GRE","22.71","-1.54","0.53"],["2026-08-24T00:45:00","OTP.GRE.ASHTII","21.04","-3.63","0.95"],["2026-08-24T00:45:00","OTP.GRE.DEUEL","21.99","-2.21","0.48"],["2026-08-24T00:45:00","OTP.GRE.DSA","22.64","-2.48","1.40"],["2026-08-24T00:45:00","OTP.GRE.SPRTWD","22.61","-2.51","1.40"],["2026-08-24T00:45:00","OTP.GREM_2.AZ","22.71","-1.53","0.52"],["2026-08-24T00:45:00","OTP.HETLA","22.50","-1.66","0.44"],["2026-08-24T00:45:00","OTP.HILS_1.AZ","23.14","-1.64","1.06"],["2026-08-24T00:45:00","OTP.HLSOLAR","22.83","-1.45","0.56"],["2026-08-24T00:45:00","OTP.JAMSPK1","22.87","-2.32","1.47"],["2026-08-24T00:45:00","MIUP.GARWND2","24.02","0.30","0.00"],["2026-08-24T00:45:00","MIUP.KUESTER11","24.95","1.23","0.00"],["2026-08-24T00:45:00","MIUP.KUESTER12","24.95","1.23","0.00"],["2026-08-24T00:45:00","MIUP.KUESTER13","24.95","1.23","0.00"],["2026-08-24T00:45:00","MIUP.KUESTER14","24.95","1.23","0.00"],["2026-08-24T00:45:00","MIUP.KUESTER25","24.95","1.23","0.00"],["2026-08-24T00:45:00","MIUP.KUESTER26","24.95","1.23","0.00"],["2026-08-24T00:45:00","MIUP.KUESTER27","24.95","1.23","0.00"],["2026-08-24T00:45:00","MIUP.LITTLQUIN","24.50","0.78","0.00"],["2026-08-24T00:45:00","MIUP.MAGAZESH","21.80","-1.92","0.00"],["2026-08-24T00:45:00","MIUP.MANSTQN1","24.44","0.72","0.00"],["2026-08-24T00:45:00","MIUP.MARQ","25.26","1.54","0.00"],["2026-08-24T00:45:00","MIUP.MICHIGMF","24.61","0.89","0.00"],["2026-08-24T00:45:00","MIUP.MIHM11","25.60","1.88","0.00"],["2026-08-24T00:45:00","MIUP.MIHM12","25.60","1.88","0.00"],["2026-08-24T00:45:00","MIUP.MIHM13","25.60","1.88","0.00"],["2026-08-24T00:45:00","MIUP.NEWQUINES","24.53","0.81","0.00"],["2026-08-24T00:45:00","MIUP.NWLB","24.42","0.70","0.00"],["2026-08-24T00:45:00","MIUP.PEAVYFALL","24.68","0.96","0.00"],["2026-08-24T00:45:00","MIUP.PRESQ.ARR","24.86","1.14","0.00"],["2026-08-24T00:45:00","MIUP.RBRTS.ARR","24.42","0.70","0.00"],["2026-08-24T00:45:00","MIUP.RNGD_SLR","24.59","0.87","0.00"],["2026-08-24T00:45:00","MIUP.TILDEN","25.31","1.59","0.00"],["2026-08-24T00:45:00","MIUP.TWINFALLS","24.52","0.80","0.00"],["2026-08-24T00:45:00","MIUP.UMERC","24.73","1.01","0.00"],["2026-08-24T00:45:00","MIUP.WEPM","24.84","1.12","0.00"],["2026-08-24T00:45:00","MIUP.WHITERAPD","24.45","0.73","0.00"],["2026-08-24T00:45:00","MIUP.WOLV","25.60","1.88","0.00"],["2026-08-24T00:45:00","MIUP.WPPI","24.82","1.10","0.00"],["2026-08-24T00:45:00","MIUP.WPSE","24.73","1.01","0.00"],["2026-08-24T00:45:00","MOGEN1.AGG","22.84","-0.88","0.00"],["2026-08-24T00:45:00","MOGEN2.AGG","23.21","-0.51","0.00"],["2026-08-24T00:45:00","MP.AEPE14","22.78","-0.94","0.00"],["2026-08-24T00:45:00","MP.AEPE20","22.78","-0.94","0.00"],["2026-08-24T00:45:00","MP.AEPE50","22.78","-0.94","0.00"],["2026-08-24T00:45:00","MP.AZ","22.16","-0.83","-0.73"],["2026-08-24T00:45:00","MP.BISON1","22.42","-3.32","2.02"],["2026-08-24T00:45:00","MP.BISON5","22.29","-3.45","2.02"],["2026-08-24T00:45:00","MP.BLNCHR123","22.90","-0.82","0.00"],["2026-08-24T00:45:00","MP.BOS233","20.69","-2.16","-0.87"],["2026-08-24T00:45:00","MP.DLPLOAD","23.38","0.21","-0.55"],["2026-08-24T00:45:00","MP.DR.JFK","22.78","-0.94","0.00"],["2026-08-24T00:45:00","MP.FONDLA1","22.66","-0.38","-0.68"],["2026-08-24T00:45:00","MP.G_ULLIN.WND","22.25","-3.49","2.02"],["2026-08-24T00:45:00","MP.HIBBAR3","22.76","-0.27","-0.69"],["2026-08-24T00:45:00","MP.HIBBAR4","22.76","-0.27","-0.69"],["2026-08-24T00:45:00","MP.HPUGEN356","21.21","-1.57","-0.94"],["2026-08-24T00:45:00","MP.HPULOAD","21.21","-1.57","-0.94"],["2026-08-24T00:45:00","MP.HVDCE","22.48","-0.53","-0.71"],["2026-08-24T00:45:00","MP.HVDCW","22.83","-2.91","2.02"],["2026-08-24T00:45:00","MP.LASKIN1","21.95","-0.84","-0.93"],["2026-08-24T00:45:00","MP.LASKIN2","21.95","-0.84","-0.93"],["2026-08-24T00:45:00","MP.MP","22.13","-0.83","-0.76"],["2026-08-24T00:45:00","MP.MP_BOS4","20.66","-2.19","-0.87"],["2026-08-24T00:45:00","MP.MPM_1.AZ","21.21","-1.57","-0.94"],["2026-08-24T00:45:00","MP.MPM_2.AZ","21.21","-1.57","-0.94"],["2026-08-24T00:45:00","MP.MRES","22.36","-1.36","0.00"],["2026-08-24T00:45:00","MP.OLIVER12","22.83","-2.91","2.02"],["2026-08-24T00:45:00","MP.TACHB1","23.68","0.83","-0.87"],["2026-08-24T00:45:00","MP.TACHB2","23.68","0.83","-0.87"],["2026-08-24T00:45:00","MP.TACRIDGE1","21.35","-1.42","-0.95"],["2026-08-24T00:45:00","MP.THOMSON","22.65","-0.39","-0.68"],["2026-08-24T00:45:00","MP.WPPI_BOS4","20.66","-2.19","-0.87"],["2026-08-24T00:45:00","MPS","22.77","-1.12","0.17"],["2026-08-24T00:45:00","MPS.CROSSROAD1","24.05","-0.17","0.50"],["2026-08-24T00:45:00","MPS.CROSSROAD2","24.05","-0.17","0.50"],["2026-08-24T00:45:00","MPS.CROSSROAD3","24.05","-0.17","0.50"],["2026-08-24T00:45:00","MPS.CROSSROAD4","24.05","-0.17","0.50"],["2026-08-24T00:45:00","MPW.AZ","23.49","-0.23","0.00"],["2026-08-24T00:45:00","MPW.MPW","23.49","-0.23","0.00"],["2026-08-24T00:45:00","MPW.UNIT_7","23.50","-0.22","0.00"],["2026-08-24T00:45:00","MPW.UNIT_8","23.50","-0.22","0.00"],["2026-08-24T00:45:00","MPW.UNIT_9","23.45","-0.27","0.00"],["2026-08-24T00:45:00","MS.HUB","23.86","0.08","0.06"],["2026-08-24T00:45:00","NIPS.AM","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.AZ","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.BAILY.ARR","23.40","-0.29","-0.03"],["2026-08-24T00:45:00","NIPS.BCWF.SIG","23.58","-0.11","-0.03"],["2026-08-24T00:45:00","NIPS.BENTONCO","23.58","-0.11","-0.03"],["2026-08-24T00:45:00","NIPS.BP","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.BURROAK.H","23.55","-0.14","-0.03"],["2026-08-24T00:45:00","NIPS.BURROAK.L","23.57","-0.12","-0.03"],["2026-08-24T00:45:00","NIPS.CARGILL","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.CARPNTRWF","23.48","-0.21","-0.03"],["2026-08-24T00:45:00","NIPS.CAVALRYBS","23.51","-0.18","-0.03"],["2026-08-24T00:45:00","NIPS.CAVALRYSF","23.51","-0.18","-0.03"],["2026-08-24T00:45:00","NIPS.CC.WHITN","23.11","-0.58","-0.03"],["2026-08-24T00:45:00","NIPS.DUNNBR1SF","23.49","-0.20","-0.03"],["2026-08-24T00:45:00","NIPS.DUNNBR2BS","23.45","-0.24","-0.03"],["2026-08-24T00:45:00","NIPS.DUNNBR2SF","23.45","-0.24","-0.03"],["2026-08-24T00:45:00","NIPS.ERC_TEST","23.53","-0.16","-0.03"],["2026-08-24T00:45:00","NIPS.EWNMAC.NU","23.64","-0.05","-0.03"],["2026-08-24T00:45:00","NIPS.HWND1.IPL","23.59","-0.10","-0.03"],["2026-08-24T00:45:00","NIPS.IMPA","25.00","1.31","-0.03"],["2026-08-24T00:45:00","NIPS.IMPA_1.AZ","25.29","1.60","-0.03"],["2026-08-24T00:45:00","NIPS.INCRMLSP","23.48","-0.21","-0.03"],["2026-08-24T00:45:00","NIPS.INCROSWF","23.48","-0.21","-0.03"],["2026-08-24T00:45:00","DMGEN4.AGG","23.04","-0.68","0.00"],["2026-08-24T00:45:00","DPC.ABS","22.94","-0.78","0.00"],["2026-08-24T00:45:00","DPC.AEPE9","23.81","0.16","-0.07"],["2026-08-24T00:45:00","DPC.APPLRV.SLR","23.36","0.03","-0.39"],["2026-08-24T00:45:00","DPC.AZ","23.82","0.17","-0.07"],["2026-08-24T00:45:00","DPC.DPC","23.85","0.20","-0.07"],["2026-08-24T00:45:00","DPC.EDNF","23.48","-0.24","0.00"],["2026-08-24T00:45:00","DPC.EKM1","23.93","0.21","0.00"],["2026-08-24T00:45:00","DPC.EKM2","23.93","0.21","0.00"],["2026-08-24T00:45:00","DPC.FILMOR.SLR","23.37","-0.35","0.00"],["2026-08-24T00:45:00","DPC.FLAMBEAU","23.97","0.69","-0.44"],["2026-08-24T00:45:00","DPC.GENOA3","23.83","0.11","0.00"],["2026-08-24T00:45:00","DPC.JPM","23.54","-0.18","0.00"],["2026-08-24T00:45:00","DPC.MCNEILUS2","22.94","-0.78","0.00"],["2026-08-24T00:45:00","DPC.NSPLOAD","25.25","1.60","-0.07"],["2026-08-24T00:45:00","DPC.NSPP_1.AZ","25.27","1.65","-0.10"],["2026-08-24T00:45:00","DPC.NWEC.AZ","23.81","0.49","-0.40"],["2026-08-24T00:45:00","DPC.NWELOAD","23.81","0.49","-0.40"],["2026-08-24T00:45:00","DPC.STNMAN.ARR","23.44","-0.28","0.00"],["2026-08-24T00:45:00","DPC.WINNEBAGO","22.35","-1.37","0.00"],["2026-08-24T00:45:00","DPL","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","DUK","23.68","0.01","-0.05"],["2026-08-24T00:45:00","EAI.AECC_1.AZ","23.55","-0.21","0.04"],["2026-08-24T00:45:00","EAI.AECCHYDRO2","24.18","0.24","0.22"],["2026-08-24T00:45:00","EAI.AECCHYDRO9","23.26","-0.51","0.05"],["2026-08-24T00:45:00","EAI.AECCLD","23.55","-0.20","0.03"],["2026-08-24T00:45:00","EAI.AECCMCCLLN","23.58","-0.21","0.07"],["2026-08-24T00:45:00","EAI.AECCMGVCT1","23.18","-0.60","0.06"],["2026-08-24T00:45:00","EAI.AECCMGVCT2","23.18","-0.60","0.06"],["2026-08-24T00:45:00","EAI.AECCMGVMST","23.18","-0.60","0.06"],["2026-08-24T00:45:00","EAI.AECCOSWCT1","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWCT2","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWCT3","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWCT4","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWCT5","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWCT6","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWCT7","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWST1","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCOSWST2","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.AECCWCSOL","23.75","-0.04","0.07"],["2026-08-24T00:45:00","EAI.ANO1","22.76","-1.01","0.05"],["2026-08-24T00:45:00","EAI.ANO2","22.81","-0.96","0.05"],["2026-08-24T00:45:00","EAI.ARSNC1.ARR","23.38","-0.44","0.10"],["2026-08-24T00:45:00","EAI.BIGCYP120","23.80","0.04","0.04"],["2026-08-24T00:45:00","EAI.BIGCYP20","23.80","0.04","0.04"],["2026-08-24T00:45:00","EAI.BIGCYP40","23.80","0.04","0.04"],["2026-08-24T00:45:00","EAI.BLAKELY1","23.46","-0.32","0.06"],["2026-08-24T00:45:00","EAI.BLAKELY2","23.46","-0.32","0.06"],["2026-08-24T00:45:00","EAI.BUBALD","23.48","-0.30","0.06"],["2026-08-24T00:45:00","EAI.CARPNTR_1","23.34","-0.45","0.07"],["2026-08-24T00:45:00","EAI.CARPNTR_2","23.34","-0.45","0.07"],["2026-08-24T00:45:00","EAI.CC.AECCMGV","23.18","-0.60","0.06"],["2026-08-24T00:45:00","EAI.CC.AECCOSW","23.30","-0.47","0.05"],["2026-08-24T00:45:00","EAI.CC.BLAKLY","23.46","-0.32","0.06"],["2026-08-24T00:45:00","EAI.CC.DEGRAY","23.35","-0.44","0.07"],["2026-08-24T00:45:00","EAI.CC.DELL","23.61","-0.11","0.00"],["2026-08-24T00:45:00","EAI.CC.HT_SPR1","23.19","-0.59","0.06"],["2026-08-24T00:45:00","EAI.CC.PBENRGY","23.19","-0.65","0.12"],["2026-08-24T00:45:00","EAI.CC.UPS1","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.CC.UPS2","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.CC.UPS3","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.CC.UPS4","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.CHLK1","23.62","-0.10","0.00"],["2026-08-24T00:45:00","EAI.CHLK2","23.62","-0.10","0.00"],["2026-08-24T00:45:00","EAI.CHLK3","23.62","-0.10","0.00"],["2026-08-24T00:45:00","EAI.CLKS","23.71","-0.01","0.00"],["2026-08-24T00:45:00","EAI.COUCH2.ARR","23.48","-0.30","0.06"],["2026-08-24T00:45:00","EAI.CROSSETT","23.65","-0.18","0.11"],["2026-08-24T00:45:00","EAI.CWAYLD","23.47","-0.30","0.05"],["2026-08-24T00:45:00","EAI.CWAYLD1.AZ","23.47","-0.30","0.05"],["2026-08-24T00:45:00","EAI.CWCP","23.90","0.10","0.08"],["2026-08-24T00:45:00","EAI.CWL_1.AZ","23.72","0.00","0.00"],["2026-08-24T00:45:00","EAI.CWL_A","23.69","-0.03","0.00"],["2026-08-24T00:45:00","EAI.CWL_B","23.69","-0.03","0.00"],["2026-08-24T00:45:00","EAI.CWL_C","23.69","-0.03","0.00"],["2026-08-24T00:45:00","EAI.CWL_D","23.69","-0.03","0.00"],["2026-08-24T00:45:00","EAI.CWL_E","23.69","-0.03","0.00"],["2026-08-24T00:45:00","EAI.CYVY","23.75","-0.01","0.04"],["2026-08-24T00:45:00","EAI.DEGRAY1","23.35","-0.44","0.07"],["2026-08-24T00:45:00","EAI.DEGRAY2","23.35","-0.44","0.07"],["2026-08-24T00:45:00","EAI.DELL.CT1","23.61","-0.11","0.00"],["2026-08-24T00:45:00","EAI.DELL.CT2","23.61","-0.11","0.00"],["2026-08-24T00:45:00","EAI.DELL.ST3","23.61","-0.11","0.00"],["2026-08-24T00:45:00","EAI.DRVRSOL","23.68","-0.04","0.00"],["2026-08-24T00:45:00","EAI.EAILD","23.55","-0.23","0.06"],["2026-08-24T00:45:00","EAI.EAILD.RLA","23.55","-0.23","0.06"],["2026-08-24T00:45:00","EAI.EAMP_1.AZ","23.56","-0.22","0.06"],["2026-08-24T00:45:00","EAI.ELDORA.ARR","23.18","-0.60","0.06"],["2026-08-24T00:45:00","EAI.FLATFORKSO","23.98","-0.04","0.30"],["2026-08-24T00:45:00","EAI.FORGEVWSO","23.76","0.04","0.00"],["2026-08-24T00:45:00","EAI.GACP.GMPWR","23.68","-0.04","0.00"],["2026-08-24T00:45:00","EAI.H_SPR1_CT1","23.19","-0.59","0.06"],["2026-08-24T00:45:00","EAI.H_SPR1_CT2","23.19","-0.59","0.06"],["2026-08-24T00:45:00","EAI.H_SPR1_ST","23.19","-0.59","0.06"],["2026-08-24T00:45:00","EAI.HAPPY","23.83","0.01","0.10"],["2026-08-24T00:45:00","EAI.HASKL1.ARR","23.36","-0.42","0.06"],["2026-08-24T00:45:00","EAI.INDEPEND1","23.38","-0.34","0.00"],["2026-08-24T00:45:00","OTP.JAMSPK2","22.84","-2.35","1.47"],["2026-08-24T00:45:00","OTP.LAKESWIND","22.51","-1.80","0.59"],["2026-08-24T00:45:00","OTP.LANGDN1","22.27","-3.73","2.28"],["2026-08-24T00:45:00","OTP.LANGDN2","22.27","-3.73","2.28"],["2026-08-24T00:45:00","OTP.MDU","21.97","-2.29","0.54"],["2026-08-24T00:45:00","OTP.MDU.BSTON1","21.80","-2.46","0.54"],["2026-08-24T00:45:00","OTP.MDU.COYOTE","22.80","-2.88","1.96"],["2026-08-24T00:45:00","OTP.MDUM_1.AZ","21.97","-2.29","0.54"],["2026-08-24T00:45:00","OTP.MMPA","22.60","-2.20","1.08"],["2026-08-24T00:45:00","OTP.MPC","22.53","-2.10","0.91"],["2026-08-24T00:45:00","OTP.MPC.AGZ","22.49","-2.25","1.02"],["2026-08-24T00:45:00","OTP.MPC.ASH","21.07","-3.60","0.95"],["2026-08-24T00:45:00","OTP.MPC.ASH2","21.04","-3.63","0.95"],["2026-08-24T00:45:00","OTP.MPC.BUTLER","22.61","-2.07","0.96"],["2026-08-24T00:45:00","OTP.MPC.COYT1","22.80","-2.88","1.96"],["2026-08-24T00:45:00","OTP.MPC.LANGDN","22.27","-3.73","2.28"],["2026-08-24T00:45:00","OTP.MPC.OLVIII","22.70","-2.97","1.95"],["2026-08-24T00:45:00","OTP.MPC.OXBOW","22.50","-2.12","0.90"],["2026-08-24T00:45:00","OTP.MPC.YNG2","22.75","-2.99","2.02"],["2026-08-24T00:45:00","OTP.MPWR","21.04","-3.63","0.95"],["2026-08-24T00:45:00","OTP.MRES","22.49","-1.83","0.60"],["2026-08-24T00:45:00","OTP.MRES.CVLR","21.89","-2.88","1.05"],["2026-08-24T00:45:00","OTP.MRES.HILS","23.14","-1.64","1.06"],["2026-08-24T00:45:00","OTP.MRES.NTWD","22.48","-2.36","1.12"],["2026-08-24T00:45:00","OTP.MRES_8.AZ","22.48","-1.84","0.60"],["2026-08-24T00:45:00","OTP.MUAG","22.64","-1.80","0.72"],["2026-08-24T00:45:00","OTP.NSP","22.61","-2.13","1.02"],["2026-08-24T00:45:00","OTP.NSPP_1.AZ","22.61","-2.13","1.02"],["2026-08-24T00:45:00","OTP.NSPX.ADA","22.61","-2.07","0.96"],["2026-08-24T00:45:00","OTP.NWPS","21.97","-2.29","0.54"],["2026-08-24T00:45:00","OTP.OTP","22.73","-1.86","0.87"],["2026-08-24T00:45:00","OTP.OTPW_1.AZ","22.16","-1.92","0.36"],["2026-08-24T00:45:00","OTP.OTPW_10.AZ","41.01","-0.30","17.59"],["2026-08-24T00:45:00","OTP.OTPW_11.AZ","22.60","-1.81","0.69"],["2026-08-24T00:45:00","OTP.OTPW_12.AZ","26.68","-2.55","5.51"],["2026-08-24T00:45:00","OTP.OTPW_14.AZ","22.50","-1.66","0.44"],["2026-08-24T00:45:00","OTP.OTPW_2.AZ","22.50","-2.11","0.89"],["2026-08-24T00:45:00","OTP.OTPW_8.AZ","22.72","-1.56","0.56"],["2026-08-24T00:45:00","OTP.OTPW_9.AZ","21.95","-2.82","1.05"],["2026-08-24T00:45:00","OTP.RUGBY1_IBR","-3.00","-2.93","-23.79"],["2026-08-24T00:45:00","OTP.RUGBY1MRES","-3.00","-2.93","-23.79"],["2026-08-24T00:45:00","OTP.RUGBY1UMMP","-3.00","-2.93","-23.79"],["2026-08-24T00:45:00","OTP.RUGBY1UPLS","-3.00","-2.93","-23.79"],["2026-08-24T00:45:00","OTP.SLWAYO1","22.42","-1.30","0.00"],["2026-08-24T00:45:00","OTP.TATANKA","22.00","-2.15","0.43"],["2026-08-24T00:45:00","OTP.TATANKARID","22.00","-2.15","0.43"],["2026-08-24T00:45:00","PJMC","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","PSEG","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","PSI_GEN.AGG","23.53","-0.15","-0.04"],["2026-08-24T00:45:00","SBMU","23.56","-0.16","0.00"],["2026-08-24T00:45:00","SCEG","23.66","-0.01","-0.05"],["2026-08-24T00:45:00","SECI","22.77","-1.12","0.17"],["2026-08-24T00:45:00","SIGE.10ABGTGT","24.28","0.60","-0.04"],["2026-08-24T00:45:00","SIGE.10CULGN2","24.38","0.70","-0.04"],["2026-08-24T00:45:00","SIGE.10CULGN3","24.32","0.64","-0.04"],["2026-08-24T00:45:00","SIGE.ABBROWUN4","24.28","0.60","-0.04"],["2026-08-24T00:45:00","SIGE.ABBROWUN5","24.28","0.60","-0.04"],["2026-08-24T00:45:00","SIGE.ABBROWUN6","24.28","0.60","-0.04"],["2026-08-24T00:45:00","SIGE.APGI","24.35","0.67","-0.04"],["2026-08-24T00:45:00","SIGE.AZ","24.40","0.72","-0.04"],["2026-08-24T00:45:00","SIGE.BGGTN.ARR","24.46","0.78","-0.04"],["2026-08-24T00:45:00","SIGE.CANL1.AMP","24.11","0.43","-0.04"],["2026-08-24T00:45:00","SIGE.CANL2.AMP","24.11","0.43","-0.04"],["2026-08-24T00:45:00","SIGE.CANL3.AMP","24.11","0.43","-0.04"],["2026-08-24T00:45:00","SIGE.CANN_MUNI","24.36","0.68","-0.04"],["2026-08-24T00:45:00","SIGE.CIN","24.07","0.39","-0.04"],["2026-08-24T00:45:00","SIGE.DUFF","23.94","0.26","-0.04"],["2026-08-24T00:45:00","SIGE.FOWLR","23.47","-0.22","-0.03"],["2026-08-24T00:45:00","SIGE.FPL_FERD","24.33","0.65","-0.04"],["2026-08-24T00:45:00","SIGE.HE","24.34","0.66","-0.04"],["2026-08-24T00:45:00","SIGE.HEPM_1.AZ","24.34","0.66","-0.04"],["2026-08-24T00:45:00","SIGE.IMPA","24.14","0.46","-0.04"],["2026-08-24T00:45:00","SIGE.POSYSLR1","24.02","0.34","-0.04"],["2026-08-24T00:45:00","SIGE.SIGW","24.40","0.72","-0.04"],["2026-08-24T00:45:00","SIGE.TROY_SOL","24.19","0.51","-0.04"],["2026-08-24T00:45:00","SIGE.WAR4ALCOA","24.39","0.71","-0.04"],["2026-08-24T00:45:00","SIGE.WAR4SIGE","24.31","0.63","-0.04"],["2026-08-24T00:45:00","SIGE.WAR5SIGE","24.39","0.71","-0.04"],["2026-08-24T00:45:00","SIGE.WAR6SIGE","24.37","0.69","-0.04"],["2026-08-24T00:45:00","SIPC.AZ","23.85","0.14","-0.01"],["2026-08-24T00:45:00","SIPC.BIGMUDDY","23.55","-0.17","0.00"],["2026-08-24T00:45:00","SIPC.MARI69","23.44","-0.25","-0.03"],["2026-08-24T00:45:00","SIPC.MARIOGEN5","23.63","-0.06","-0.03"],["2026-08-24T00:45:00","SIPC.MARIOGEN6","23.63","-0.06","-0.03"],["2026-08-24T00:45:00","SIPC.SIPC","23.85","0.14","-0.01"],["2026-08-24T00:45:00","SME.AZ","23.94","0.15","0.07"],["2026-08-24T00:45:00","SME.BATESV_1","20.57","-0.71","-2.44"],["2026-08-24T00:45:00","SME.BATESV_2","20.57","-0.71","-2.44"],["2026-08-24T00:45:00","SME.BATESV_3","20.57","-0.71","-2.44"],["2026-08-24T00:45:00","SME.BENN.ARR","23.98","0.26","0.00"],["2026-08-24T00:45:00","SME.BENN_R_U1","23.98","0.26","0.00"],["2026-08-24T00:45:00","SME.BENN_R_U2","23.98","0.26","0.00"],["2026-08-24T00:45:00","SME.CC.MOR_CC1","23.54","-0.18","0.00"],["2026-08-24T00:45:00","SME.CC.MOS_CC1","23.32","-0.40","0.00"],["2026-08-24T00:45:00","SME.CC.MOS_CC2","23.33","-0.39","0.00"],["2026-08-24T00:45:00","SME.DTEDGE","24.34","0.25","0.37"],["2026-08-24T00:45:00","MEC.MRES_1.AZ","22.51","-1.21","0.00"],["2026-08-24T00:45:00","MEC.NEALN_3","22.03","-1.69","0.00"],["2026-08-24T00:45:00","MEC.NEALS_4","22.01","-1.71","0.00"],["2026-08-24T00:45:00","MEC.NORTHENG","22.70","-1.02","0.00"],["2026-08-24T00:45:00","MEC.NWHAR_IBR","22.35","-1.37","0.00"],["2026-08-24T00:45:00","MEC.OAKGRM.MVP","22.78","-0.94","0.00"],["2026-08-24T00:45:00","MEC.OBRIEN","21.99","-1.73","0.00"],["2026-08-24T00:45:00","MEC.OBRIEN.MVP","22.01","-1.71","0.00"],["2026-08-24T00:45:00","MEC.ORIENT1","22.55","-1.17","0.00"],["2026-08-24T00:45:00","MEC.OTTUMWA1","22.36","-1.36","0.00"],["2026-08-24T00:45:00","MEC.PALOALTO1","22.10","-1.62","0.00"],["2026-08-24T00:45:00","MEC.PELLA","22.80","-0.92","0.00"],["2026-08-24T00:45:00","MEC.PHEC_1","22.81","-0.91","0.00"],["2026-08-24T00:45:00","MEC.PHEC_2","22.81","-0.91","0.00"],["2026-08-24T00:45:00","MEC.PHEC_3","22.81","-0.91","0.00"],["2026-08-24T00:45:00","MEC.PLYMOUTH1","21.94","-1.78","0.00"],["2026-08-24T00:45:00","MEC.PMEU_1.AZ","22.80","-0.92","0.00"],["2026-08-24T00:45:00","MEC.POCHNT_1","22.64","-1.08","0.00"],["2026-08-24T00:45:00","MEC.PPWIND","22.63","-1.09","0.00"],["2026-08-24T00:45:00","MEC.PRAIRIE","22.67","-1.05","0.00"],["2026-08-24T00:45:00","MEC.RHILLS14","22.87","-0.85","0.00"],["2026-08-24T00:45:00","MEC.RHILLS58","22.87","-0.85","0.00"],["2026-08-24T00:45:00","MEC.RIVSID.ARR","22.79","-0.93","0.00"],["2026-08-24T00:45:00","MEC.RLGY01","22.86","-0.86","0.00"],["2026-08-24T00:45:00","MEC.ROLLHILL_1","22.46","-1.26","0.00"],["2026-08-24T00:45:00","MEC.ROLLHILL_2","22.46","-1.26","0.00"],["2026-08-24T00:45:00","MEC.ROLLHILL_3","22.46","-1.26","0.00"],["2026-08-24T00:45:00","MEC.RRHP_U1","22.73","-0.99","0.00"],["2026-08-24T00:45:00","MEC.RRHP_U2","22.68","-1.04","0.00"],["2026-08-24T00:45:00","MEC.SHENDHILLS","22.27","-1.45","0.00"],["2026-08-24T00:45:00","MEC.SHENDO_1","22.84","-0.88","0.00"],["2026-08-24T00:45:00","MEC.SOTHRNHL1","22.55","-1.17","0.00"],["2026-08-24T00:45:00","MEC.STORMLK_1","22.71","-1.01","0.00"],["2026-08-24T00:45:00","MEC.SYCAMO_1","22.76","-0.96","0.00"],["2026-08-24T00:45:00","MEC.SYCAMO_2","22.76","-0.96","0.00"],["2026-08-24T00:45:00","MEC.UPLS_1.AZ","22.72","-1.00","0.00"],["2026-08-24T00:45:00","MEC.UPLS_2.AZ","22.74","-0.98","0.00"],["2026-08-24T00:45:00","MEC.VICTRM_1","22.51","-1.21","0.00"],["2026-08-24T00:45:00","MEC.VIENNA1","22.46","-1.26","0.00"],["2026-08-24T00:45:00","MEC.WALNUT_W1","22.39","-1.33","0.00"],["2026-08-24T00:45:00","MEC.WEBSTR.MVP","22.39","-1.33","0.00"],["2026-08-24T00:45:00","MEC.WELLSBURG","22.52","-1.20","0.00"],["2026-08-24T00:45:00","MEC.WSEC3","22.20","-1.52","0.00"],["2026-08-24T00:45:00","MEC.WSEC4","22.20","-1.52","0.00"],["2026-08-24T00:45:00","MGE.AZ","23.55","-0.17","0.00"],["2026-08-24T00:45:00","MGE.BLT_ESR1","23.63","-0.09","0.00"],["2026-08-24T00:45:00","MGE.BLTPLTG6","23.63","-0.09","0.00"],["2026-08-24T00:45:00","MGE.BLTPLTG7","23.63","-0.09","0.00"],["2026-08-24T00:45:00","MGE.CARDNL.MVP","23.21","-0.51","0.00"],["2026-08-24T00:45:00","MGE.DANE_CTY","23.49","-0.23","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG01","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG02","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG03","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG04","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG05","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG06","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG07","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG08","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG09","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.DRR.DG10","23.56","-0.16","0.00"],["2026-08-24T00:45:00","MGE.HERMSDORF","23.55","-0.17","0.00"],["2026-08-24T00:45:00","MGE.HKP_ESR1","23.41","-0.31","0.00"],["2026-08-24T00:45:00","MGE.JOUCOLUM1","23.12","-0.60","0.00"],["2026-08-24T00:45:00","MGE.JOUCOLUM2","23.10","-0.62","0.00"],["2026-08-24T00:45:00","MGE.LRRGTOT","24.20","0.48","0.00"],["2026-08-24T00:45:00","MGE.MGE","23.55","-0.17","0.00"],["2026-08-24T00:45:00","MGE.MOREY","23.45","-0.27","0.00"],["2026-08-24T00:45:00","MGE.OBRIEN_N","23.43","-0.29","0.00"],["2026-08-24T00:45:00","MGE.OBRIEN_S","23.43","-0.29","0.00"],["2026-08-24T00:45:00","MGE.OBRIEN_W","23.38","-0.34","0.00"],["2026-08-24T00:45:00","MGE.PINE_HILL","23.45","-0.27","0.00"],["2026-08-24T00:45:00","MGE.SIX_MILE","23.41","-0.31","0.00"],["2026-08-24T00:45:00","MGE.SSD_ESR1","23.38","-0.34","0.00"],["2026-08-24T00:45:00","MGE.SSD_ESR2","23.38","-0.34","0.00"],["2026-08-24T00:45:00","MGE.SSD_SLR1","23.38","-0.34","0.00"],["2026-08-24T00:45:00","MGE.SSD_SLR2","23.38","-0.34","0.00"],["2026-08-24T00:45:00","MGE.STRIX","23.38","-0.34","0.00"],["2026-08-24T00:45:00","MGE.TYTO","23.52","-0.20","0.00"],["2026-08-24T00:45:00","MGE.WCCF","23.64","-0.08","0.00"],["2026-08-24T00:45:00","MGE.WMARIN034","24.53","0.81","0.00"],["2026-08-24T00:45:00","MGE.WMD_ESR1","23.31","-0.41","0.00"],["2026-08-24T00:45:00","MHEB","20.62","-1.14","-1.96"],["2026-08-24T00:45:00","MHEB_EAR","21.65","-0.30","-1.77"],["2026-08-24T00:45:00","MICHIGAN.HUB","23.76","0.08","-0.04"],["2026-08-24T00:45:00","MINN.HUB","22.94","-0.72","-0.06"],["2026-08-24T00:45:00","MIUP.ARCP","23.35","-0.37","0.00"],["2026-08-24T00:45:00","MIUP.BRULEGHYD","24.63","0.91","0.00"],["2026-08-24T00:45:00","MIUP.CHALKHILL","24.50","0.78","0.00"],["2026-08-24T00:45:00","MIUP.CLOV","23.35","-0.37","0.00"],["2026-08-24T00:45:00","MIUP.CLVHDRTN1","22.08","-1.64","0.00"],["2026-08-24T00:45:00","MIUP.DETRDBN1","23.04","-0.68","0.00"],["2026-08-24T00:45:00","MIUP.DFTR13N1","22.36","-1.36","0.00"],["2026-08-24T00:45:00","MIUP.FAIRBNKS1","23.77","0.05","0.00"],["2026-08-24T00:45:00","MIUP.GARSPV1","24.02","0.30","0.00"],["2026-08-24T00:45:00","MIUP.GARSPV2","24.02","0.30","0.00"],["2026-08-24T00:45:00","MIUP.GARWND1","24.02","0.30","0.00"],["2026-08-24T00:45:00","BREC.CENTURY","24.15","0.47","-0.04"],["2026-08-24T00:45:00","BREC.COLE.ARR","24.15","0.47","-0.04"],["2026-08-24T00:45:00","BREC.DR.BREC","23.78","0.09","-0.03"],["2026-08-24T00:45:00","BREC.DR.PADUC","23.78","0.09","-0.03"],["2026-08-24T00:45:00","BREC.GREEN1","24.31","0.63","-0.04"],["2026-08-24T00:45:00","BREC.GREEN2","24.31","0.63","-0.04"],["2026-08-24T00:45:00","BREC.NIPS.GRSL","24.28","0.60","-0.04"],["2026-08-24T00:45:00","BREC.PADUCAH1","23.78","0.09","-0.03"],["2026-08-24T00:45:00","BREC.REIDCT","24.28","0.60","-0.04"],["2026-08-24T00:45:00","BREC.SEBREE","24.31","0.63","-0.04"],["2026-08-24T00:45:00","BREC.SEBREESO","24.31","0.63","-0.04"],["2026-08-24T00:45:00","BREC.SEBREESO2","24.31","0.63","-0.04"],["2026-08-24T00:45:00","BREC.SKILLMAN","24.24","0.56","-0.04"],["2026-08-24T00:45:00","BREC.SMTH1.AMP","23.89","0.21","-0.04"],["2026-08-24T00:45:00","BREC.SMTH2.AMP","23.89","0.21","-0.04"],["2026-08-24T00:45:00","BREC.SMTH3.AMP","23.89","0.21","-0.04"],["2026-08-24T00:45:00","BREC.UNBRIDLED","24.31","0.63","-0.04"],["2026-08-24T00:45:00","BREC.WILSON1","24.13","0.45","-0.04"],["2026-08-24T00:45:00","CE","23.32","-0.38","-0.02"],["2026-08-24T00:45:00","CE.CRETE.NU","23.39","-0.30","-0.03"],["2026-08-24T00:45:00","CE.PSG1.IMEA","23.00","-0.72","0.00"],["2026-08-24T00:45:00","CE.PSG1.N_PSG","23.00","-0.72","0.00"],["2026-08-24T00:45:00","CE.PSG2.IMEA","23.00","-0.72","0.00"],["2026-08-24T00:45:00","CE.PSG2.N_PSG","23.00","-0.72","0.00"],["2026-08-24T00:45:00","CE.ZIONEC.MVP","23.42","-0.30","0.00"],["2026-08-24T00:45:00","CIN.08NOBSN1","23.66","-0.02","-0.04"],["2026-08-24T00:45:00","CIN.08NOBSN2","23.66","-0.02","-0.04"],["2026-08-24T00:45:00","CIN.AEPE12","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.CAYCT.4","23.40","-0.29","-0.03"],["2026-08-24T00:45:00","CIN.CAYUGA.1","23.36","-0.33","-0.03"],["2026-08-24T00:45:00","CIN.CAYUGA.2","23.40","-0.29","-0.03"],["2026-08-24T00:45:00","CIN.CAYUGA.3","23.44","-0.25","-0.03"],["2026-08-24T00:45:00","CIN.CC.EDWIGCC","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","CIN.CC.NOBSVIL","23.60","-0.08","-0.04"],["2026-08-24T00:45:00","CIN.CC.SUGRCK","23.18","-0.51","-0.03"],["2026-08-24T00:45:00","CIN.CONRSV.ARR","24.24","0.56","-0.04"],["2026-08-24T00:45:00","CIN.CRANESOLAR","23.95","0.27","-0.04"],["2026-08-24T00:45:00","CIN.CRSD","23.51","-0.18","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.1","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.2","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.3","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.4","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.5","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.6","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.7","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CT.VERMN.8","23.41","-0.28","-0.03"],["2026-08-24T00:45:00","CIN.CUSTOMER1","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.DEI.AZ","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.EDWCT1","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","CIN.EDWCT2","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","CIN.EDWST","23.40","-0.28","-0.04"],["2026-08-24T00:45:00","CIN.ESR.ATTBRY","24.51","0.83","-0.04"],["2026-08-24T00:45:00","CIN.ESR.CRANE","23.95","0.27","-0.04"],["2026-08-24T00:45:00","CIN.ESR.NABB","24.19","0.51","-0.04"],["2026-08-24T00:45:00","CIN.GALGHR.ARR","24.07","0.39","-0.04"],["2026-08-24T00:45:00","CIN.GIB5.WVPA","23.55","-0.13","-0.04"],["2026-08-24T00:45:00","CIN.GIBSON.1","23.53","-0.15","-0.04"],["2026-08-24T00:45:00","CIN.GIBSON.2","23.55","-0.13","-0.04"],["2026-08-24T00:45:00","CIN.GIBSON.3","23.55","-0.13","-0.04"],["2026-08-24T00:45:00","CIN.GIBSON.4","23.55","-0.13","-0.04"],["2026-08-24T00:45:00","CIN.GIBSON.5","23.55","-0.13","-0.04"],["2026-08-24T00:45:00","CIN.GRNTON.MVP","23.50","-0.18","-0.04"],["2026-08-24T00:45:00","CIN.HE.PSI","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.HENRYCO.1","24.03","0.35","-0.04"],["2026-08-24T00:45:00","CIN.HENRYCO.2","24.03","0.35","-0.04"],["2026-08-24T00:45:00","CIN.HENRYCO.3","24.03","0.35","-0.04"],["2026-08-24T00:45:00","CIN.HEPM_1.AZ","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.HEPM_2.AZ","23.43","-0.25","-0.04"],["2026-08-24T00:45:00","CIN.HHILLS01","23.64","-0.04","-0.04"],["2026-08-24T00:45:00","CIN.LOGANOAKR","23.63","-0.05","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.1","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.2","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.3","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.4","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.5","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.6","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.7","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MADISON.8","23.78","0.10","-0.04"],["2026-08-24T00:45:00","CIN.MARKLND.1","23.80","0.12","-0.04"],["2026-08-24T00:45:00","CIN.MARKLND.2","23.80","0.12","-0.04"],["2026-08-24T00:45:00","CIN.MARKLND.3","23.80","0.12","-0.04"],["2026-08-24T00:45:00","CIN.NIPS.APLSS","23.63","-0.05","-0.04"],["2026-08-24T00:45:00","CIN.NIPS.FRBNK","23.11","-0.58","-0.03"],["2026-08-24T00:45:00","CIN.NIPS.GBSNS","23.70","0.02","-0.04"],["2026-08-24T00:45:00","CIN.NIPS.JRDCK","23.39","-0.30","-0.03"],["2026-08-24T00:45:00","CIN.NOBLEVL.3","23.56","-0.12","-0.04"],["2026-08-24T00:45:00","CIN.NOBLEVL.4","23.56","-0.12","-0.04"],["2026-08-24T00:45:00","CIN.NOBLEVL.5","23.56","-0.12","-0.04"],["2026-08-24T00:45:00","CIN.PSI","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.PSI.IMPA","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.PSI.LMU","24.00","0.32","-0.04"],["2026-08-24T00:45:00","CIN.PSI_2.AZ","24.23","0.55","-0.04"],["2026-08-24T00:45:00","CIN.PSI_3.AZ","24.05","0.37","-0.04"],["2026-08-24T00:45:00","CIN.PV.SPEEDWY","23.98","0.30","-0.04"],["2026-08-24T00:45:00","CIN.SIGE","24.07","0.39","-0.04"],["2026-08-24T00:45:00","EAI.INDEPEND2","23.45","-0.27","0.00"],["2026-08-24T00:45:00","EAI.JONSCWL","23.72","0.00","0.00"],["2026-08-24T00:45:00","EAI.LK_CATH4","23.14","-0.64","0.06"],["2026-08-24T00:45:00","EAI.LLS","23.95","-0.19","0.42"],["2026-08-24T00:45:00","EAI.LYNCH2.ARR","23.66","-0.13","0.07"],["2026-08-24T00:45:00","EAI.MABELV.ARR","23.25","-0.53","0.06"],["2026-08-24T00:45:00","EAI.NIMBUSWF","22.90","-0.82","0.00"],["2026-08-24T00:45:00","EAI.NLR_1.AZ","23.67","-0.11","0.06"],["2026-08-24T00:45:00","EAI.NLRLD","23.67","-0.11","0.06"],["2026-08-24T00:45:00","EAI.NPTSOL","23.56","-0.16","0.00"],["2026-08-24T00:45:00","EAI.NWMADRIDSO","23.52","-0.20","0.00"],["2026-08-24T00:45:00","EAI.OMLP_1.AZ","23.73","0.01","0.00"],["2026-08-24T00:45:00","EAI.PBENRGY_CT","23.19","-0.65","0.12"],["2026-08-24T00:45:00","EAI.PBENRGY_ST","23.22","-0.62","0.12"],["2026-08-24T00:45:00","EAI.PLUM_1C","23.60","-0.12","0.00"],["2026-08-24T00:45:00","EAI.PLUM_PPEA","23.60","-0.12","0.00"],["2026-08-24T00:45:00","EAI.PLUM1_MEUC","23.60","-0.12","0.00"],["2026-08-24T00:45:00","EAI.PLUM2_MEUC","23.60","-0.12","0.00"],["2026-08-24T00:45:00","EAI.PLUMPT","23.60","-0.12","0.00"],["2026-08-24T00:45:00","EAI.PMISTSOL","23.64","-0.25","0.17"],["2026-08-24T00:45:00","EAI.QUARTZ","23.92","0.12","0.08"],["2026-08-24T00:45:00","EAI.REDFDSOLAR","23.42","-0.40","0.10"],["2026-08-24T00:45:00","EAI.REMMEL123","23.16","-0.62","0.06"],["2026-08-24T00:45:00","EAI.RITCH3.ARR","23.95","-0.19","0.42"],["2026-08-24T00:45:00","EAI.SEARCY","23.78","0.00","0.06"],["2026-08-24T00:45:00","EAI.SHRDN1.ARR","23.24","-0.54","0.06"],["2026-08-24T00:45:00","EAI.SHRDN2.ARR","23.24","-0.54","0.06"],["2026-08-24T00:45:00","EAI.SHRDN3.ARR","23.24","-0.54","0.06"],["2026-08-24T00:45:00","EAI.STUTTGART","24.01","0.04","0.25"],["2026-08-24T00:45:00","EAI.UPS1_CT1","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS1_CT2","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS1_ST","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS2_CT1","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS2_CT2","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS2_ST","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS3_CT1","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS3_CT2","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS3_ST","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS4_CT1","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS4_CT2","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.UPS4_ST","23.17","-0.61","0.06"],["2026-08-24T00:45:00","EAI.WBSOL","23.96","-0.01","0.25"],["2026-08-24T00:45:00","EAI.WH_BLUFF1","23.29","-0.49","0.06"],["2026-08-24T00:45:00","EAI.WH_BLUFF2","23.21","-0.57","0.06"],["2026-08-24T00:45:00","EAI.WHBLF.ARR","23.32","-0.48","0.08"],["2026-08-24T00:45:00","EAI.WMPSOL","23.79","0.03","0.04"],["2026-08-24T00:45:00","EAI.WMULD_1.AZ","23.79","0.03","0.04"],["2026-08-24T00:45:00","EAI.WMULDLD","23.79","0.03","0.04"],["2026-08-24T00:45:00","EAI.WODLN1.ARR","23.45","-0.33","0.06"],["2026-08-24T00:45:00","EAI.WSTMMP.ARR","23.67","-0.05","0.00"],["2026-08-24T00:45:00","EAI.WTBLF5.ARR","23.29","-0.49","0.06"],["2026-08-24T00:45:00","EDE","22.77","-1.12","0.17"],["2026-08-24T00:45:00","EDE.PLUM","23.60","-0.12","0.00"],["2026-08-24T00:45:00","EES.ACAD2_CT1","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.ACAD2_CT2","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.ACAD2_ST","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.ACADA1.ARR","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.ACADA2.ARR","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.AIRLIN.ARR","24.51","0.75","0.04"],["2026-08-24T00:45:00","EES.AIRLIQ_GEI","24.68","0.92","0.04"],["2026-08-24T00:45:00","EES.AMITESO","24.80","1.04","0.04"],["2026-08-24T00:45:00","EES.AXIALL","24.13","0.36","0.05"],["2026-08-24T00:45:00","EES.AXLPLQ","24.53","0.77","0.04"],["2026-08-24T00:45:00","EES.BASFVFW","24.84","1.07","0.05"],["2026-08-24T00:45:00","EES.BASTAP.ARR","23.44","-0.36","0.08"],["2026-08-24T00:45:00","EES.BASTP1.ARR","23.44","-0.36","0.08"],["2026-08-24T00:45:00","EES.BASTR1.ARR","23.39","-0.41","0.08"],["2026-08-24T00:45:00","EES.BASTR2.ARR","23.39","-0.41","0.08"],["2026-08-24T00:45:00","EES.BC1_1","24.31","0.55","0.04"],["2026-08-24T00:45:00","EES.BC1_2","24.31","0.55","0.04"],["2026-08-24T00:45:00","EES.BC1_3","24.31","0.55","0.04"],["2026-08-24T00:45:00","EES.BC1_4","24.31","0.55","0.04"],["2026-08-24T00:45:00","EES.BC2_1","24.26","0.50","0.04"],["2026-08-24T00:45:00","EES.BC2_2","24.26","0.50","0.04"],["2026-08-24T00:45:00","EES.BC2_3","24.26","0.50","0.04"],["2026-08-24T00:45:00","EES.BGTEL1.ARR","24.61","0.85","0.04"],["2026-08-24T00:45:00","EES.BRAZ_1.AZ","24.16","0.40","0.04"],["2026-08-24T00:45:00","EES.BRAZLD","24.15","0.39","0.04"],["2026-08-24T00:45:00","EES.BRTNY1.ARR","24.62","0.86","0.04"],["2026-08-24T00:45:00","EES.BRTNY2.ARR","24.62","0.86","0.04"],["2026-08-24T00:45:00","EES.BURAS.ARR","24.52","0.76","0.04"],["2026-08-24T00:45:00","EES.BXTRW5.ARR","23.58","-0.20","0.06"],["2026-08-24T00:45:00","EES.BXTRWL.ARR","23.58","-0.20","0.06"],["2026-08-24T00:45:00","EES.BXWSN2.ARR","23.62","-0.16","0.06"],["2026-08-24T00:45:00","EES.BYCT1","24.49","0.73","0.04"],["2026-08-24T00:45:00","EES.BYCT2","24.49","0.73","0.04"],["2026-08-24T00:45:00","EES.BYCT3","24.49","0.73","0.04"],["2026-08-24T00:45:00","EES.BYCT4","24.49","0.73","0.04"],["2026-08-24T00:45:00","EES.BYGL","23.52","-0.29","0.09"],["2026-08-24T00:45:00","EES.CALCAS1_CT","24.37","0.60","0.05"],["2026-08-24T00:45:00","EES.CALCAS2_CT","24.37","0.60","0.05"],["2026-08-24T00:45:00","EES.CALDWEL.AZ","24.40","0.64","0.04"],["2026-08-24T00:45:00","EES.CALDWELL","24.40","0.64","0.04"],["2026-08-24T00:45:00","EES.CARV_A","24.54","0.78","0.04"],["2026-08-24T00:45:00","EES.CARV_BC","24.54","0.78","0.04"],["2026-08-24T00:45:00","EES.CC.ACAD2","24.32","0.56","0.04"],["2026-08-24T00:45:00","EES.CC.JWL_1","24.17","0.41","0.04"],["2026-08-24T00:50:00","GRE.NSP.CXS","22.71","-0.74","-0.14"],["2026-08-24T00:50:00","GRE.NSP.GREC","22.80","-0.79","0.00"],["2026-08-24T00:50:00","GRE.NSPP_1.AZ","25.36","-1.88","3.65"],["2026-08-24T00:50:00","GRE.ORMATHR","21.93","-1.66","0.00"],["2026-08-24T00:50:00","GRE.PRINC1","23.46","-0.13","0.00"],["2026-08-24T00:50:00","GRE.PRINC2","23.46","-0.13","0.00"],["2026-08-24T00:50:00","GRE.PVLYGR1","22.82","-0.77","0.00"],["2026-08-24T00:50:00","GRE.PVLYGR2","22.82","-0.77","0.00"],["2026-08-24T00:50:00","GRE.PVLYGR3","22.82","-0.77","0.00"],["2026-08-24T00:50:00","GRE.REC","23.66","-2.63","2.70"],["2026-08-24T00:50:00","GRE.REC.CC1_AC","23.62","-2.67","2.70"],["2026-08-24T00:50:00","GRE.REC.CC1_DC","22.55","-1.04","0.00"],["2026-08-24T00:50:00","GRE.REC.CC2_AC","23.62","-2.67","2.70"],["2026-08-24T00:50:00","GRE.REC.CC2_DC","22.55","-1.04","0.00"],["2026-08-24T00:50:00","GRE.REC.DATA","23.63","-2.66","2.70"],["2026-08-24T00:50:00","GRE.REC.DCLOSS","23.62","-2.67","2.70"],["2026-08-24T00:50:00","GRE.ROCKLAKE","23.26","0.07","-0.40"],["2026-08-24T00:50:00","GRE.SMP","23.92","0.47","-0.14"],["2026-08-24T00:50:00","GRE.SMP.GRE","23.19","-0.40","0.00"],["2026-08-24T00:50:00","GRE.STANT.ARR","23.40","-2.68","2.49"],["2026-08-24T00:50:00","GRE.STBON1","22.92","-0.67","0.00"],["2026-08-24T00:50:00","GRE.TEA_1.AZ","23.72","0.33","-0.20"],["2026-08-24T00:50:00","GRE.TRIMTTRIM","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.WILM","22.29","-1.30","0.00"],["2026-08-24T00:50:00","HE.07LCPGEN1","24.04","0.48","-0.03"],["2026-08-24T00:50:00","HE.07LCPGEN2","24.04","0.48","-0.03"],["2026-08-24T00:50:00","HE.07LCPGEN3","24.04","0.48","-0.03"],["2026-08-24T00:50:00","HE.07LCPGEN4","24.04","0.48","-0.03"],["2026-08-24T00:50:00","HE.07LCPGEN5","24.04","0.48","-0.03"],["2026-08-24T00:50:00","HE.07LCPGEN6","24.04","0.48","-0.03"],["2026-08-24T00:50:00","HE.CIN","24.03","0.47","-0.03"],["2026-08-24T00:50:00","HE.HE","24.02","0.46","-0.03"],["2026-08-24T00:50:00","HE.HEIRLOOMSLR","23.66","0.10","-0.03"],["2026-08-24T00:50:00","HE.MEROM_AUX","22.93","-0.63","-0.03"],["2026-08-24T00:50:00","HE.MEROM_CH1","22.93","-0.63","-0.03"],["2026-08-24T00:50:00","HE.MEROM_CH2","22.93","-0.63","-0.03"],["2026-08-24T00:50:00","HE.MEROM1","22.93","-0.63","-0.03"],["2026-08-24T00:50:00","HE.MEROM2","22.93","-0.63","-0.03"],["2026-08-24T00:50:00","HE.OSPR_PT","22.97","-0.59","-0.03"],["2026-08-24T00:50:00","HE.RATTS.ARR","23.60","0.04","-0.03"],["2026-08-24T00:50:00","HE.RATTS1SLR","23.66","0.10","-0.03"],["2026-08-24T00:50:00","HE.SIGW","24.62","1.06","-0.03"],["2026-08-24T00:50:00","HE.WORTH1","23.70","0.14","-0.03"],["2026-08-24T00:50:00","HE.WORTH2","23.70","0.14","-0.03"],["2026-08-24T00:50:00","HE.WORTH3","23.70","0.14","-0.03"],["2026-08-24T00:50:00","HE.WORTH4","23.70","0.14","-0.03"],["2026-08-24T00:50:00","HMPL.HMPL_1.AZ","24.40","0.84","-0.03"],["2026-08-24T00:50:00","HMPL.HMPLOAD","24.40","0.84","-0.03"],["2026-08-24T00:50:00","HMPL.SOLAR","24.43","0.88","-0.04"],["2026-08-24T00:50:00","HMPL.SOLARLOAD","24.43","0.88","-0.04"],["2026-08-24T00:50:00","ILGEN1.AGG","23.05","-0.54","0.00"],["2026-08-24T00:50:00","ILGEN10.AGG","23.05","-0.54","0.00"],["2026-08-24T00:50:00","ILGEN2.AGG","23.05","-0.54","0.00"],["2026-08-24T00:50:00","ILGEN3.AGG","22.95","-0.64","0.00"],["2026-08-24T00:50:00","ILGEN4.AGG","23.03","-0.56","0.00"],["2026-08-24T00:50:00","ILLINOIS.HUB","23.09","-0.50","0.00"],["2026-08-24T00:50:00","INDIANA.HUB","23.88","0.32","-0.03"],["2026-08-24T00:50:00","INDN","22.63","-1.13","0.17"],["2026-08-24T00:50:00","IPL.16EVCT7","22.84","-0.72","-0.03"],["2026-08-24T00:50:00","IPL.16EVCT8","22.84","-0.72","-0.03"],["2026-08-24T00:50:00","IPL.16EVST9","22.86","-0.70","-0.03"],["2026-08-24T00:50:00","IPL.16GEOR11G","23.81","0.25","-0.03"],["2026-08-24T00:50:00","IPL.16GEOR22G","23.81","0.25","-0.03"],["2026-08-24T00:50:00","IPL.16GEOR33G","23.81","0.25","-0.03"],["2026-08-24T00:50:00","IPL.16GEOR44G","23.81","0.25","-0.03"],["2026-08-24T00:50:00","IPL.16PETE.AGG","23.43","-0.13","-0.03"],["2026-08-24T00:50:00","IPL.16PETEE3","23.43","-0.13","-0.03"],["2026-08-24T00:50:00","IPL.16PETEE4","23.46","-0.10","-0.03"],["2026-08-24T00:50:00","IPL.16STOC4C4","23.62","0.06","-0.03"],["2026-08-24T00:50:00","IPL.16STOC5C5","23.62","0.06","-0.03"],["2026-08-24T00:50:00","IPL.16STOT.AGG","23.53","-0.03","-0.03"],["2026-08-24T00:50:00","IPL.16STOU5O5","23.53","-0.03","-0.03"],["2026-08-24T00:50:00","IPL.16STOU6O6","23.58","0.02","-0.03"],["2026-08-24T00:50:00","IPL.16STOU7O7","23.52","-0.04","-0.03"],["2026-08-24T00:50:00","IPL.16STOUCC6","23.62","0.06","-0.03"],["2026-08-24T00:50:00","IPL.16STOUTR1","23.61","0.05","-0.03"],["2026-08-24T00:50:00","IPL.16SYST.AGG","23.49","-0.07","-0.03"],["2026-08-24T00:50:00","IPL.AZ","23.73","0.17","-0.03"],["2026-08-24T00:50:00","IPL.CC.IPLEV01","22.85","-0.71","-0.03"],["2026-08-24T00:50:00","IPL.HE","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","IPL.HEPM_1.AZ","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","IPL.IPL","23.73","0.17","-0.03"],["2026-08-24T00:50:00","IPL.PEC01","23.46","-0.10","-0.03"],["2026-08-24T00:50:00","IPL.PIKECB01","23.46","-0.10","-0.03"],["2026-08-24T00:50:00","IPL.STOU3.ARR","23.61","0.05","-0.03"],["2026-08-24T00:50:00","IPL.WVPA","23.73","0.17","-0.03"],["2026-08-24T00:50:00","KACY","22.63","-1.13","0.17"],["2026-08-24T00:50:00","KCPL","22.63","-1.13","0.17"],["2026-08-24T00:50:00","LAFA.AZ","24.82","1.19","0.04"],["2026-08-24T00:50:00","LAFA.HARGIS1","24.88","1.25","0.04"],["2026-08-24T00:50:00","LAFA.HARGIS2","24.88","1.25","0.04"],["2026-08-24T00:50:00","LAFA.LABBE1","24.61","0.98","0.04"],["2026-08-24T00:50:00","LAFA.LABBE2","24.61","0.98","0.04"],["2026-08-24T00:50:00","LAFA.LAFA","24.82","1.19","0.04"],["2026-08-24T00:50:00","LAGN.DEMCO1.AZ","24.42","0.79","0.04"],["2026-08-24T00:50:00","LAGN.LAGN_1.AZ","24.18","0.55","0.04"],["2026-08-24T00:50:00","LAGT.1803","24.17","0.54","0.04"],["2026-08-24T00:50:00","CONS.MSCPA","24.04","0.48","-0.03"],["2026-08-24T00:50:00","CONS.MSNRD.SOL","23.16","-0.40","-0.03"],["2026-08-24T00:50:00","CONS.MUSKSOL","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.MWEC","24.14","0.58","-0.03"],["2026-08-24T00:50:00","CONS.NESL","24.24","0.68","-0.03"],["2026-08-24T00:50:00","CONS.PAL_HEPM","23.31","-0.25","-0.03"],["2026-08-24T00:50:00","CONS.PAL_WPSC","23.31","-0.25","-0.03"],["2026-08-24T00:50:00","CONS.PFZT","23.77","0.21","-0.03"],["2026-08-24T00:50:00","CONS.PINERVR1","23.55","-0.01","-0.03"],["2026-08-24T00:50:00","CONS.PNRVR.SOL","23.55","-0.01","-0.03"],["2026-08-24T00:50:00","CONS.POLARIS1","23.58","0.02","-0.03"],["2026-08-24T00:50:00","CONS.POLRS.SOL","23.58","0.02","-0.03"],["2026-08-24T00:50:00","CONS.RENAIGEN1","23.61","0.05","-0.03"],["2026-08-24T00:50:00","CONS.RENAIGEN2","23.61","0.05","-0.03"],["2026-08-24T00:50:00","CONS.RENAIGEN3","23.61","0.05","-0.03"],["2026-08-24T00:50:00","CONS.RENAIGEN4","23.61","0.05","-0.03"],["2026-08-24T00:50:00","CONS.ROGERSHYD","24.95","1.39","-0.03"],["2026-08-24T00:50:00","CONS.RVRFORK","23.87","0.31","-0.03"],["2026-08-24T00:50:00","CONS.RVRFORK2","23.87","0.31","-0.03"],["2026-08-24T00:50:00","CONS.S.COLDCRK","24.05","0.49","-0.03"],["2026-08-24T00:50:00","CONS.S.EAGLECR","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.S.GRAT2","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.S.LTROUT","25.80","2.24","-0.03"],["2026-08-24T00:50:00","CONS.SAUK1","23.98","0.42","-0.03"],["2026-08-24T00:50:00","CONS.SCIT","24.27","0.71","-0.03"],["2026-08-24T00:50:00","CONS.SCWND1","24.61","1.05","-0.03"],["2026-08-24T00:50:00","CONS.SCWND2","24.61","1.05","-0.03"],["2026-08-24T00:50:00","CONS.SCWND3","24.61","1.05","-0.03"],["2026-08-24T00:50:00","CONS.SCWND4","24.61","1.05","-0.03"],["2026-08-24T00:50:00","CONS.SELC","24.17","0.61","-0.03"],["2026-08-24T00:50:00","CONS.SESB","24.19","0.63","-0.03"],["2026-08-24T00:50:00","CONS.SPNGCREEK","23.67","0.11","-0.03"],["2026-08-24T00:50:00","CONS.SUNFISH2","23.65","0.09","-0.03"],["2026-08-24T00:50:00","CONS.THTFD.ARR","23.56","0.00","-0.03"],["2026-08-24T00:50:00","CONS.TIBBITS","24.06","0.50","-0.03"],["2026-08-24T00:50:00","CONS.TIPPY","24.71","1.15","-0.03"],["2026-08-24T00:50:00","CONS.TUSCOLA1","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","CONS.UCMI","24.45","0.89","-0.03"],["2026-08-24T00:50:00","CONS.VKLINCOLN","25.24","1.68","-0.03"],["2026-08-24T00:50:00","CONS.VKMCBAIN1","23.33","-0.23","-0.03"],["2026-08-24T00:50:00","CONS.VSTBG8","24.02","0.46","-0.03"],["2026-08-24T00:50:00","CONS.WEADKBAT","23.78","0.22","-0.03"],["2026-08-24T00:50:00","CONS.WEADO.ARR","23.77","0.21","-0.03"],["2026-08-24T00:50:00","CONS.WEBBERHYD","24.31","0.75","-0.03"],["2026-08-24T00:50:00","CONS.WHITI.ARR","23.64","0.08","-0.03"],["2026-08-24T00:50:00","CONS.WOLV","24.69","1.13","-0.03"],["2026-08-24T00:50:00","CONS.WPMC","24.23","0.67","-0.03"],["2026-08-24T00:50:00","CONS.WPSC_1.AZ","24.37","0.81","-0.03"],["2026-08-24T00:50:00","CONS.WPSC_2.AZ","24.27","0.71","-0.03"],["2026-08-24T00:50:00","CONS.WVPA_1.AZ","24.18","0.62","-0.03"],["2026-08-24T00:50:00","CONS.ZEELAND1A","23.57","0.01","-0.03"],["2026-08-24T00:50:00","CONS.ZEELAND1B","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.ZEELAND2A","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","CONS.ZEELAND2B","23.47","-0.09","-0.03"],["2026-08-24T00:50:00","CONS.ZEELAND2C","23.41","-0.15","-0.03"],["2026-08-24T00:50:00","CPLE","23.51","-0.04","-0.04"],["2026-08-24T00:50:00","CPLW","23.53","-0.01","-0.05"],["2026-08-24T00:50:00","CSWS","22.63","-1.13","0.17"],["2026-08-24T00:50:00","CSWS.AEPM_2.AZ","23.32","-0.32","0.05"],["2026-08-24T00:50:00","CSWS.AEPM_3.AZ","23.32","-0.32","0.05"],["2026-08-24T00:50:00","CSWS.AEPM_4.AZ","24.18","0.54","0.05"],["2026-08-24T00:50:00","CSWS.ETEC_LD","23.31","-0.32","0.04"],["2026-08-24T00:50:00","CSWS.HOPE","23.48","-0.16","0.05"],["2026-08-24T00:50:00","CSWS.PRESCOTT","23.32","-0.32","0.05"],["2026-08-24T00:50:00","CSWS.SWERETAIL","23.32","-0.32","0.05"],["2026-08-24T00:50:00","CSWS.VEMCO","23.31","-0.32","0.04"],["2026-08-24T00:50:00","CWLD.AZ","22.54","-1.05","0.00"],["2026-08-24T00:50:00","CWLD.BLRG","22.42","-1.17","0.00"],["2026-08-24T00:50:00","CWLD.CEC2CTG1","22.52","-1.07","0.00"],["2026-08-24T00:50:00","CWLD.CEC2CTG2","22.52","-1.07","0.00"],["2026-08-24T00:50:00","CWLD.CEC2CTG3","22.52","-1.07","0.00"],["2026-08-24T00:50:00","CWLD.CEC2CTG4","22.52","-1.07","0.00"],["2026-08-24T00:50:00","CWLD.CWLD","22.54","-1.05","0.00"],["2026-08-24T00:50:00","CWLD.DR.CWLD","22.52","-1.07","0.00"],["2026-08-24T00:50:00","CWLD.FULT","23.27","-0.32","0.00"],["2026-08-24T00:50:00","CWLD.PLANTD6","22.57","-1.02","0.00"],["2026-08-24T00:50:00","CWLD.PLANTD8","22.57","-1.02","0.00"],["2026-08-24T00:50:00","CWLD.SIKESTON","23.42","-0.17","0.00"],["2026-08-24T00:50:00","CWLD.UMC","22.56","-1.03","0.00"],["2026-08-24T00:50:00","CWLP.AZ","23.23","-0.36","0.00"],["2026-08-24T00:50:00","CWLP.CWLP","23.24","-0.35","0.00"],["2026-08-24T00:50:00","CWLP.DALLMA84","23.18","-0.41","0.00"],["2026-08-24T00:50:00","CWLP.FACTOR91","23.21","-0.38","0.00"],["2026-08-24T00:50:00","CWLP.GST","23.18","-0.41","0.00"],["2026-08-24T00:50:00","CWLP.INTERSA81","23.18","-0.41","0.00"],["2026-08-24T00:50:00","CWLP.REYNOLS91","23.25","-0.34","0.00"],["2026-08-24T00:50:00","CWLP.TEA_1.AZ","23.39","-0.20","0.00"],["2026-08-24T00:50:00","DECO.APPLE","22.85","-0.71","-0.03"],["2026-08-24T00:50:00","DECO.AZ","23.64","0.08","-0.03"],["2026-08-24T00:50:00","DECO.BAUER.MVP","23.43","-0.13","-0.03"],["2026-08-24T00:50:00","DECO.BELRV.MVP","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BLR1.DEMO","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BLR1.MPPA","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BLR2.DEMO","23.06","-0.50","-0.03"],["2026-08-24T00:50:00","DECO.BLR2.MPPA","23.06","-0.50","-0.03"],["2026-08-24T00:50:00","DECO.BROOKFLD1","23.20","-0.36","-0.03"],["2026-08-24T00:50:00","ALTW.SACCOWIND","22.03","-1.56","0.00"],["2026-08-24T00:50:00","ALTW.SARATOGA","23.31","-0.28","0.00"],["2026-08-24T00:50:00","ALTW.SLAK_CT1","22.72","-0.87","0.00"],["2026-08-24T00:50:00","ALTW.SLAK_CT2","22.72","-0.87","0.00"],["2026-08-24T00:50:00","ALTW.SLAK_R1","22.72","-0.87","0.00"],["2026-08-24T00:50:00","ALTW.SLAK_R2","22.72","-0.87","0.00"],["2026-08-24T00:50:00","ALTW.SLAK_R3","22.72","-0.87","0.00"],["2026-08-24T00:50:00","ALTW.SMP","22.46","-1.13","0.00"],["2026-08-24T00:50:00","ALTW.SOUTH.FRK","22.05","-1.54","0.00"],["2026-08-24T00:50:00","ALTW.SPRVAUN1","23.91","0.32","0.00"],["2026-08-24T00:50:00","ALTW.STCRK.SIG","22.59","-1.00","0.00"],["2026-08-24T00:50:00","ALTW.STORMLK2","22.60","-0.99","0.00"],["2026-08-24T00:50:00","ALTW.STORYCO1","22.38","-1.21","0.00"],["2026-08-24T00:50:00","ALTW.STORYCOII","22.38","-1.21","0.00"],["2026-08-24T00:50:00","ALTW.TEA_1.AZ","22.46","-1.13","0.00"],["2026-08-24T00:50:00","ALTW.TOI","22.30","-1.29","0.00"],["2026-08-24T00:50:00","ALTW.TOI_2.3","22.30","-1.29","0.00"],["2026-08-24T00:50:00","ALTW.TOI_MGEO","22.30","-1.29","0.00"],["2026-08-24T00:50:00","ALTW.TOI_MGEP","22.30","-1.29","0.00"],["2026-08-24T00:50:00","ALTW.TURTLECRK","22.86","-0.73","0.00"],["2026-08-24T00:50:00","ALTW.UPLANDPR","21.88","-1.71","0.00"],["2026-08-24T00:50:00","ALTW.UPLS_1.AZ","22.19","-1.40","0.00"],["2026-08-24T00:50:00","ALTW.UPLS_2.AZ","22.17","-1.42","0.00"],["2026-08-24T00:50:00","ALTW.W_BINGHAM","22.27","-1.32","0.00"],["2026-08-24T00:50:00","ALTW.WAPLOSOLR","23.63","0.04","0.00"],["2026-08-24T00:50:00","ALTW.WELLS1","22.45","-1.14","0.00"],["2026-08-24T00:50:00","ALTW.WEVER.ESR","24.08","0.49","0.00"],["2026-08-24T00:50:00","ALTW.WEVERSOL","24.08","0.49","0.00"],["2026-08-24T00:50:00","ALTW.WHISPERWI","22.42","-1.17","0.00"],["2026-08-24T00:50:00","ALTW.WIN1","22.09","-1.50","0.00"],["2026-08-24T00:50:00","ALTW.WOLFWIND","22.14","-1.45","0.00"],["2026-08-24T00:50:00","ALTW.WPPI","23.12","-0.47","0.00"],["2026-08-24T00:50:00","ALTW.WPPI_1.AZ","23.12","-0.47","0.00"],["2026-08-24T00:50:00","ALTW.WRTHNGT","22.08","-1.51","0.00"],["2026-08-24T00:50:00","ALTW.WSEC3","22.05","-1.54","0.00"],["2026-08-24T00:50:00","ALTW.WSEC4","22.05","-1.54","0.00"],["2026-08-24T00:50:00","ALTW.WWN.ESR","22.44","-1.15","0.00"],["2026-08-24T00:50:00","ALTW.WWNORTH","22.44","-1.15","0.00"],["2026-08-24T00:50:00","AMIL.176872","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.ACL9","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.ACP9","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.AEM.CAT","23.02","-0.57","0.00"],["2026-08-24T00:50:00","AMIL.AEM.IL","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.AEM.LBM","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.AEM.MUNI","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.AEM.NWTN","23.19","-0.40","0.00"],["2026-08-24T00:50:00","AMIL.AEM.RPGI","23.16","-0.43","0.00"],["2026-08-24T00:50:00","AMIL.AEM.SYLND","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.AIP9","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.AIU1","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.ALSEYCTG1","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.ALSEYCTG2","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.ALSEYCTG3","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.ALSEYCTG4","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.ALSEYCTG5","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.ALSEYCTG6","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.AMAEAMAN","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMIL.AMBT","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.AMER","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.AMILSES","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.AMS_ASTOR","22.53","-1.06","0.00"],["2026-08-24T00:50:00","AMIL.ANI_AANIT","22.80","-0.79","0.00"],["2026-08-24T00:50:00","AMIL.APN5","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.ARCHSF1","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.ARCHSF2","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.ARCHSF3","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.ARCHSF4","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.ARCHSF5","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.ARCHSF6","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.ASPIRITY","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.BALDSSAUX","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.BALDT1.NU","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.BALDWI51","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMIL.BALDWI52","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMIL.BENGTNWD","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.BFESLD","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.BGRVR.PPI","23.46","-0.10","-0.03"],["2026-08-24T00:50:00","AMIL.BGS5","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.BGS6","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.BIGRIVER","23.46","-0.10","-0.03"],["2026-08-24T00:50:00","AMIL.BOOMTOWN","23.47","-0.09","-0.03"],["2026-08-24T00:50:00","AMIL.BRDLWIND","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.BSEAMIL","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.BSEINDC1","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.BSEINDCP1","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.BSEINDIP1","23.18","-0.41","0.00"],["2026-08-24T00:50:00","AMIL.BSHPHL2","22.83","-0.76","0.00"],["2026-08-24T00:50:00","AMIL.BSHPHL3","22.83","-0.76","0.00"],["2026-08-24T00:50:00","AMIL.BWSS_BF","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMIL.BWSS_SF","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMIL.CALRIDGE","23.16","-0.43","0.00"],["2026-08-24T00:50:00","AMIL.CASS","23.00","-0.59","0.00"],["2026-08-24T00:50:00","AMIL.CC.CSTN","22.89","-0.70","0.00"],["2026-08-24T00:50:00","AMIL.CCG_1.AZ","23.53","-0.03","-0.03"],["2026-08-24T00:50:00","AMIL.CCG_2.AZ","23.35","-0.24","0.00"],["2026-08-24T00:50:00","AMIL.CCG_5.AZ","23.35","-0.24","0.00"],["2026-08-24T00:50:00","CONS.COVRT2_GT","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.COVRT2_ST","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.COVRT3_GT","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.COVRT3_ST","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.CRESCENT","23.68","0.12","-0.03"],["2026-08-24T00:50:00","CONS.CROTON","24.95","1.39","-0.03"],["2026-08-24T00:50:00","CONS.DR.ALPENA","25.69","2.13","-0.03"],["2026-08-24T00:50:00","CONS.DR.CETR","24.11","0.55","-0.03"],["2026-08-24T00:50:00","CONS.DR.MAROA","24.06","0.50","-0.03"],["2026-08-24T00:50:00","CONS.DR.WPSC","25.86","2.30","-0.03"],["2026-08-24T00:50:00","CONS.ELIG","24.24","0.68","-0.03"],["2026-08-24T00:50:00","CONS.EXGNBB1","23.58","0.02","-0.03"],["2026-08-24T00:50:00","CONS.EXGNBB1B","23.58","0.02","-0.03"],["2026-08-24T00:50:00","CONS.FESC","24.24","0.68","-0.03"],["2026-08-24T00:50:00","CONS.FICTYEC","24.72","1.16","-0.03"],["2026-08-24T00:50:00","CONS.FICTYMR","24.72","1.16","-0.03"],["2026-08-24T00:50:00","CONS.FISHCREEK","23.66","0.10","-0.03"],["2026-08-24T00:50:00","CONS.FOOTEHYD","24.88","1.32","-0.03"],["2026-08-24T00:50:00","CONS.GENESEE","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","CONS.GENESEESO","23.63","0.07","-0.03"],["2026-08-24T00:50:00","CONS.GENESEPS","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","CONS.GRATIOT","23.58","0.02","-0.03"],["2026-08-24T00:50:00","CONS.GRATIOT1","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.GRATIOT2","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.GRAYLGY2","24.10","0.54","-0.03"],["2026-08-24T00:50:00","CONS.GRAYLNG","24.10","0.54","-0.03"],["2026-08-24T00:50:00","CONS.GYRD1WPSC","24.64","1.08","-0.03"],["2026-08-24T00:50:00","CONS.GYRD2WPSC","24.64","1.08","-0.03"],["2026-08-24T00:50:00","CONS.GYRD3WPSC","24.64","1.08","-0.03"],["2026-08-24T00:50:00","CONS.HARDY","24.71","1.15","-0.03"],["2026-08-24T00:50:00","CONS.HART","24.68","1.12","-0.03"],["2026-08-24T00:50:00","CONS.HILMN.ARR","25.26","1.70","-0.03"],["2026-08-24T00:50:00","CONS.HODENPYL","24.76","1.20","-0.03"],["2026-08-24T00:50:00","CONS.HRSY10","24.65","1.09","-0.03"],["2026-08-24T00:50:00","CONS.HRSY9","24.65","1.09","-0.03"],["2026-08-24T00:50:00","CONS.HRTLND","23.58","0.02","-0.03"],["2026-08-24T00:50:00","CONS.HTWD","23.95","0.39","-0.03"],["2026-08-24T00:50:00","CONS.IOSCOBAT","25.01","1.45","-0.03"],["2026-08-24T00:50:00","CONS.ISABELLA1","22.87","-0.69","-0.03"],["2026-08-24T00:50:00","CONS.JACKSON","23.83","0.27","-0.03"],["2026-08-24T00:50:00","CONS.JAXON_1","23.83","0.27","-0.03"],["2026-08-24T00:50:00","CONS.JAXON_2","23.83","0.27","-0.03"],["2026-08-24T00:50:00","CONS.KAL_RGEN_","23.77","0.21","-0.03"],["2026-08-24T00:50:00","CONS.KALK","25.04","1.48","-0.03"],["2026-08-24T00:50:00","CONS.KARN.ARR","23.67","0.11","-0.03"],["2026-08-24T00:50:00","CONS.KARN3","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","CONS.KARN4","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","CONS.KARNSOLAR","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","CONS.KENCNTY1","23.78","0.22","-0.03"],["2026-08-24T00:50:00","CONS.LANS","23.82","0.26","-0.03"],["2026-08-24T00:50:00","CONS.LANS.ARR","23.60","0.04","-0.03"],["2026-08-24T00:50:00","CONS.LBWL.ASM2","23.60","0.04","-0.03"],["2026-08-24T00:50:00","CONS.LBWL.ASSM","23.60","0.04","-0.03"],["2026-08-24T00:50:00","CONS.LBWL.CSEL","23.78","0.22","-0.03"],["2026-08-24T00:50:00","CONS.LIVINGEN1","24.60","1.04","-0.03"],["2026-08-24T00:50:00","CONS.LIVINGEN2","24.60","1.04","-0.03"],["2026-08-24T00:50:00","CONS.LIVINGEN3","24.60","1.04","-0.03"],["2026-08-24T00:50:00","CONS.LIVINGEN4","24.60","1.04","-0.03"],["2026-08-24T00:50:00","CONS.LOUDHYDRO","24.59","1.03","-0.03"],["2026-08-24T00:50:00","CONS.LUDINGTN1","24.53","0.97","-0.03"],["2026-08-24T00:50:00","CONS.LUDINGTN2","24.53","0.97","-0.03"],["2026-08-24T00:50:00","CONS.LUDINGTN3","24.53","0.97","-0.03"],["2026-08-24T00:50:00","CONS.LUDINGTN4","24.53","0.97","-0.03"],["2026-08-24T00:50:00","CONS.LUDINGTN5","24.56","1.00","-0.03"],["2026-08-24T00:50:00","CONS.LUDINGTN6","24.56","1.00","-0.03"],["2026-08-24T00:50:00","CONS.LWEP","24.55","0.99","-0.03"],["2026-08-24T00:50:00","CONS.MACK.ARR","25.95","2.39","-0.03"],["2026-08-24T00:50:00","CONS.MCV","23.44","-0.12","-0.03"],["2026-08-24T00:50:00","CONS.MCV.MCV","23.44","-0.12","-0.03"],["2026-08-24T00:50:00","CONS.MERIDIAN1","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.MIOHYDRO","24.53","0.97","-0.03"],["2026-08-24T00:50:00","CONS.MIPOWER1","24.40","0.84","-0.03"],["2026-08-24T00:50:00","CONS.MIPOWER2","24.40","0.84","-0.03"],["2026-08-24T00:50:00","CONS.MPPA","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.MPPA.ABRW","23.85","0.29","-0.03"],["2026-08-24T00:50:00","CONS.MPPA.ASM2","23.60","0.04","-0.03"],["2026-08-24T00:50:00","CONS.MPPA.ASSM","23.60","0.04","-0.03"],["2026-08-24T00:50:00","CONS.MPPA.CHSE","23.78","0.22","-0.03"],["2026-08-24T00:50:00","CONS.MPPA.HSLR","24.68","1.12","-0.03"],["2026-08-24T00:50:00","CONS.MPPA_3.AZ","23.75","0.19","-0.03"],["2026-08-24T00:50:00","CONS.MSCP_1.AZ","24.05","0.49","-0.03"],["2026-08-24T00:50:00","NSP.MRES.MWF","21.75","-1.84","0.00"],["2026-08-24T00:50:00","NSP.MRES_5.AZ","23.68","0.09","0.00"],["2026-08-24T00:50:00","NSP.MRES_6.AZ","22.94","-0.65","0.00"],["2026-08-24T00:50:00","NSP.NCP.AZ","23.71","0.58","-0.46"],["2026-08-24T00:50:00","NSP.NCPLOAD","23.71","0.58","-0.46"],["2026-08-24T00:50:00","NSP.NEW_PNEW_","23.30","-0.29","0.00"],["2026-08-24T00:50:00","NSP.NOBLE.CWS1","21.64","-1.95","0.00"],["2026-08-24T00:50:00","NSP.NOBLE.CWS2","21.64","-1.95","0.00"],["2026-08-24T00:50:00","NSP.NOBLES.WND","21.64","-1.95","0.00"],["2026-08-24T00:50:00","NSP.NOBLES2.MP","21.46","-2.13","0.00"],["2026-08-24T00:50:00","NSP.NORTHN.WND","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.NSP","23.00","-0.60","0.01"],["2026-08-24T00:50:00","NSP.NSPG_1.AZ","22.57","-1.02","0.00"],["2026-08-24T00:50:00","NSP.NSPG_2.AZ","22.59","-1.00","0.00"],["2026-08-24T00:50:00","NSP.NSTARSOLAR","21.97","-1.08","-0.54"],["2026-08-24T00:50:00","NSP.NU","22.39","-1.20","0.00"],["2026-08-24T00:50:00","NSP.NU.AZ","22.39","-1.20","0.00"],["2026-08-24T00:50:00","NSP.NULM.4GT","22.40","-1.19","0.00"],["2026-08-24T00:50:00","NSP.NULM.5GT","22.40","-1.19","0.00"],["2026-08-24T00:50:00","NSP.NULM.6GT","22.40","-1.19","0.00"],["2026-08-24T00:50:00","NSP.NULM.7GT","22.40","-1.19","0.00"],["2026-08-24T00:50:00","NSP.NWEC.AZ","23.20","0.04","-0.43"],["2026-08-24T00:50:00","NSP.NWELOAD","23.20","0.04","-0.43"],["2026-08-24T00:50:00","NSP.OAKLKE_IBR","21.70","-2.28","0.39"],["2026-08-24T00:50:00","NSP.ODELL.WND","21.40","-2.19","0.00"],["2026-08-24T00:50:00","NSP.OTP","21.75","-1.84","0.00"],["2026-08-24T00:50:00","NSP.OTPW_1.AZ","21.75","-1.84","0.00"],["2026-08-24T00:50:00","NSP.OWATON_SIG","22.74","-0.85","0.00"],["2026-08-24T00:50:00","NSP.OWATONA_7","22.74","-0.85","0.00"],["2026-08-24T00:50:00","NSP.PRISL1","22.49","-1.10","0.00"],["2026-08-24T00:50:00","NSP.PRISL1_LD","22.49","-1.10","0.00"],["2026-08-24T00:50:00","NSP.PRISL2","22.48","-1.11","0.00"],["2026-08-24T00:50:00","NSP.PRISL2_LD","22.48","-1.11","0.00"],["2026-08-24T00:50:00","NSP.PROSE","21.71","-1.88","0.00"],["2026-08-24T00:50:00","NSP.PVALEY.WND","22.82","-0.77","0.00"],["2026-08-24T00:50:00","NSP.RAETNA.WND","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.RAPID.ARR","21.92","-1.67","0.00"],["2026-08-24T00:50:00","NSP.REDPINE","21.62","-1.97","0.00"],["2026-08-24T00:50:00","NSP.REDWIN1","22.58","-1.01","0.00"],["2026-08-24T00:50:00","NSP.REDWIN2","22.58","-1.01","0.00"],["2026-08-24T00:50:00","NSP.RIVRSDCT10","22.92","-0.67","0.00"],["2026-08-24T00:50:00","NSP.RIVRSDCT9","22.92","-0.67","0.00"],["2026-08-24T00:50:00","NSP.RIVRSDST7","22.92","-0.67","0.00"],["2026-08-24T00:50:00","NSP.ROCKRIDG1","21.43","-2.16","0.00"],["2026-08-24T00:50:00","NSP.RWF__1_QS","22.27","-1.32","0.00"],["2026-08-24T00:50:00","NSP.RWF__2","22.27","-1.32","0.00"],["2026-08-24T00:50:00","NSP.S_RIDGE1","21.43","-2.16","0.00"],["2026-08-24T00:50:00","NSP.SARTELL","22.84","-0.75","0.00"],["2026-08-24T00:50:00","NSP.SHAKOBIO1","22.90","-0.69","0.00"],["2026-08-24T00:50:00","NSP.SHERC1.SLR","22.68","-0.91","0.00"],["2026-08-24T00:50:00","NSP.SHERC2.SLR","22.68","-0.91","0.00"],["2026-08-24T00:50:00","NSP.SHERC3.SLR","22.68","-0.91","0.00"],["2026-08-24T00:50:00","NSP.SHERCO.3","22.50","-1.09","0.00"],["2026-08-24T00:50:00","NSP.SHERCO1","22.62","-0.97","0.00"],["2026-08-24T00:50:00","NSP.SMP","22.77","-0.82","0.00"],["2026-08-24T00:50:00","NSP.SMPM.S3","22.50","-1.09","0.00"],["2026-08-24T00:50:00","NSP.SPGSPG1","22.38","-1.21","0.00"],["2026-08-24T00:50:00","NSP.ST_PETER","22.11","-1.48","0.00"],["2026-08-24T00:50:00","NSP.STCLOUD1","22.85","-0.74","0.00"],["2026-08-24T00:50:00","NSP.STCRO","22.69","-0.45","-0.45"],["2026-08-24T00:50:00","NSP.STJM_1.AZ","22.47","-1.12","0.00"],["2026-08-24T00:50:00","NSP.STONERAY","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.TEA_1.AZ","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.UILK1","21.12","-2.47","0.00"],["2026-08-24T00:50:00","NSP.UOFMGEN1","22.97","-0.62","0.00"],["2026-08-24T00:50:00","NSP.UOFMGEN2","22.88","-0.71","0.00"],["2026-08-24T00:50:00","NSP.UPLS_1.AZ","23.10","-0.49","0.00"],["2026-08-24T00:50:00","NSP.UPLS_2.AZ","21.73","-1.86","0.00"],["2026-08-24T00:50:00","NSP.UPLS_3.AZ","22.23","-1.36","0.00"],["2026-08-24T00:50:00","NSP.VALYVIEW1","21.39","-2.20","0.00"],["2026-08-24T00:50:00","NSP.VELVAVELV","26.34","-2.70","5.45"],["2026-08-24T00:50:00","NSP.W_TRIW_TR","21.26","-2.33","0.00"],["2026-08-24T00:50:00","NSP.WESTSID1","22.06","-1.53","0.00"],["2026-08-24T00:50:00","NSP.WHEAT1.ARR","23.80","0.21","0.00"],["2026-08-24T00:50:00","NSP.WHEAT3.ARR","23.80","0.21","0.00"],["2026-08-24T00:50:00","NSP.WHEATON_08","23.80","0.21","0.00"],["2026-08-24T00:50:00","NSP.WHEATON_09","23.86","0.27","0.00"],["2026-08-24T00:50:00","NSP.WHEATON_10","23.86","0.27","0.00"],["2026-08-24T00:50:00","NSP.WHEATON_11","23.86","0.27","0.00"],["2026-08-24T00:50:00","NSP.WHEATON_12","23.86","0.27","0.00"],["2026-08-24T00:50:00","NSP.WHEATON_13","23.86","0.27","0.00"],["2026-08-24T00:50:00","NSP.WILMAR1","21.30","-2.29","0.00"],["2026-08-24T00:50:00","NSP.WILMAR2","21.30","-2.29","0.00"],["2026-08-24T00:50:00","NSP.WIMUNI.AZ","23.86","0.54","-0.27"],["2026-08-24T00:50:00","NSP.WINDVEST1","21.43","-2.16","0.00"],["2026-08-24T00:50:00","NSP.WOODST1","21.33","-2.26","0.00"],["2026-08-24T00:50:00","NSP.WPIPST1","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.WPPI","23.43","-0.10","-0.06"],["2026-08-24T00:50:00","NSP.WPPI_1.AZ","23.43","-0.10","-0.06"],["2026-08-24T00:50:00","NSP.WSSOT3.HYD","24.13","0.54","0.00"],["2026-08-24T00:50:00","NSP.WSSOT4.HYD","24.13","0.54","0.00"],["2026-08-24T00:50:00","NYISO","23.43","-0.12","-0.04"],["2026-08-24T00:50:00","OKGE","22.63","-1.13","0.17"],["2026-08-24T00:50:00","ONT","22.89","-0.51","-0.19"],["2026-08-24T00:50:00","ONT.DECO.PSOUT","23.23","-0.33","-0.03"],["2026-08-24T00:50:00","ONT_W","20.35","-2.03","-1.21"],["2026-08-24T00:50:00","NSP.BSTAR1.WND","21.94","-2.01","0.36"],["2026-08-24T00:50:00","NSP.BSTAR2.WND","21.94","-2.01","0.36"],["2026-08-24T00:50:00","NSP.BUFFR_TR1","21.10","-2.49","0.00"],["2026-08-24T00:50:00","NSP.BUFFR_TR2","21.10","-2.49","0.00"],["2026-08-24T00:50:00","NSP.CANFLSG1","22.80","-0.79","0.00"],["2026-08-24T00:50:00","NSP.CANFLSG2","22.80","-0.79","0.00"],["2026-08-24T00:50:00","NSP.CC.BLKD52","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.CC.HIBRDGE","22.54","-1.05","0.00"],["2026-08-24T00:50:00","NSP.CC.MANKTO","21.37","-2.22","0.00"],["2026-08-24T00:50:00","NSP.CC.RIVRSD","22.92","-0.67","0.00"],["2026-08-24T00:50:00","NSP.CEDARFAL","24.03","0.44","0.00"],["2026-08-24T00:50:00","NSP.CH_DIR_TR4","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.CHARA_TR1","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.CHARA_TR2","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.CHARA_TR4","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.CHEMOLSPO","23.08","-0.51","0.00"],["2026-08-24T00:50:00","NSP.CHPFL1.HYD","24.01","0.42","0.00"],["2026-08-24T00:50:00","NSP.CHPFL2.HYD","24.01","0.42","0.00"],["2026-08-24T00:50:00","NSP.CHPRES","23.71","0.58","-0.46"],["2026-08-24T00:50:00","NSP.CISCO1","22.05","-1.54","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.FAIR","22.57","-1.02","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.G","22.86","-0.73","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.GF","21.73","-1.86","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.GLEN","22.86","-0.73","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.JANE","22.69","-0.90","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.KASS","23.16","-0.43","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.KEN","22.77","-0.82","0.00"],["2026-08-24T00:50:00","NSP.CMMPA.SE","22.59","-1.00","0.00"],["2026-08-24T00:50:00","NSP.CODA.BYLL","22.82","-0.77","0.00"],["2026-08-24T00:50:00","NSP.COYOTE","21.94","-2.05","0.40"],["2026-08-24T00:50:00","NSP.CRNELL.HYD","24.16","0.93","-0.36"],["2026-08-24T00:50:00","NSP.CWN1","21.63","-2.33","0.37"],["2026-08-24T00:50:00","NSP.CWN2","21.63","-2.33","0.37"],["2026-08-24T00:50:00","NSP.DANIELSN1","23.12","-0.47","0.00"],["2026-08-24T00:50:00","NSP.DR.BTFN","22.84","-0.75","0.00"],["2026-08-24T00:50:00","NSP.DR.MHP","21.85","-1.74","0.00"],["2026-08-24T00:50:00","NSP.DR.MNA","21.85","-1.74","0.00"],["2026-08-24T00:50:00","NSP.DR.SMRT","23.27","-0.11","-0.21"],["2026-08-24T00:50:00","NSP.EASTRDG1","21.42","-2.17","0.00"],["2026-08-24T00:50:00","NSP.ELLIOTPK1","22.93","-0.66","0.00"],["2026-08-24T00:50:00","NSP.EWINGTON1","22.05","-1.54","0.00"],["2026-08-24T00:50:00","NSP.FENTON.WND","21.36","-2.23","0.00"],["2026-08-24T00:50:00","NSP.FLAMBHYDRO","24.20","1.06","-0.45"],["2026-08-24T00:50:00","NSP.FRENCH1","23.90","0.31","0.00"],["2026-08-24T00:50:00","NSP.FRENCH2","23.90","0.31","0.00"],["2026-08-24T00:50:00","NSP.FRENCH3","23.82","0.23","0.00"],["2026-08-24T00:50:00","NSP.FRENCH4","23.82","0.23","0.00"],["2026-08-24T00:50:00","NSP.GARWIN1","23.34","-0.25","0.00"],["2026-08-24T00:50:00","NSP.GDMEADOW","22.82","-0.77","0.00"],["2026-08-24T00:50:00","NSP.GLU","24.71","1.15","-0.03"],["2026-08-24T00:50:00","NSP.GRANTY.ARR","22.80","-0.79","0.00"],["2026-08-24T00:50:00","NSP.GRE.BFRDG","21.06","-2.53","0.00"],["2026-08-24T00:50:00","NSP.HAMPTN.MVP","22.67","-0.92","0.00"],["2026-08-24T00:50:00","NSP.HATFIHAT1","23.68","0.09","0.00"],["2026-08-24T00:50:00","NSP.HCPD.GRVCT","23.53","-0.06","0.00"],["2026-08-24T00:50:00","NSP.HCPD.LKCR","22.12","-1.47","0.00"],["2026-08-24T00:50:00","NSP.HCPD.MAD","22.23","-1.36","0.00"],["2026-08-24T00:50:00","NSP.HCPD.NU","22.39","-1.20","0.00"],["2026-08-24T00:50:00","NSP.HCPD.SXFLS","22.04","-1.55","0.00"],["2026-08-24T00:50:00","NSP.HCPD_1.AZ","22.04","-1.55","0.00"],["2026-08-24T00:50:00","NSP.HENNIPIN1","22.97","-0.62","0.00"],["2026-08-24T00:50:00","NSP.HIBRDGCT7","22.55","-1.04","0.00"],["2026-08-24T00:50:00","NSP.HIBRDGCT8","22.55","-1.04","0.00"],["2026-08-24T00:50:00","NSP.HIBRDGST9","22.52","-1.07","0.00"],["2026-08-24T00:50:00","NSP.HOLCOM.HYD","24.22","0.99","-0.36"],["2026-08-24T00:50:00","NSP.IBR.YANKE","21.63","-2.33","0.37"],["2026-08-24T00:50:00","NSP.INVRHL1","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.INVRHL2","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.INVRHL3","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.INVRHL4","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.INVRHL5","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.INVRHL6","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.JEFFERS2","22.02","-1.57","0.00"],["2026-08-24T00:50:00","NSP.JIMFLS.HYD","24.26","0.67","0.00"],["2026-08-24T00:50:00","NSP.KASOTA","21.43","-2.16","0.00"],["2026-08-24T00:50:00","NSP.KING1","22.45","-0.77","-0.37"],["2026-08-24T00:50:00","NSP.LYONC.MVP","21.76","-1.83","0.00"],["2026-08-24T00:50:00","NSP.MANKTOCT1","21.41","-2.18","0.00"],["2026-08-24T00:50:00","NSP.MANKTOCT2","21.31","-2.28","0.00"],["2026-08-24T00:50:00","NSP.MANKTOST3","21.39","-2.20","0.00"],["2026-08-24T00:50:00","NSP.MARSHSOLAR","21.73","-1.86","0.00"],["2026-08-24T00:50:00","NSP.MENOMOA","24.00","0.41","0.00"],["2026-08-24T00:50:00","NSP.MERPK1","22.76","-0.83","0.00"],["2026-08-24T00:50:00","NSP.MINRVR1","22.80","-0.79","0.00"],["2026-08-24T00:50:00","NSP.MINVLY.MVP","21.71","-1.88","0.00"],["2026-08-24T00:50:00","NSP.MMPA","22.88","-0.71","0.00"],["2026-08-24T00:50:00","NSP.MMPA.BOGWF","23.25","-0.34","0.00"],["2026-08-24T00:50:00","NSP.MMPA.FEP","21.98","-1.61","0.00"],["2026-08-24T00:50:00","NSP.MMPA.WWF","21.56","-2.03","0.00"],["2026-08-24T00:50:00","NSP.MMPA_1.AZ","22.88","-0.71","0.00"],["2026-08-24T00:50:00","NSP.MMU_1.AZ","21.93","-1.66","0.00"],["2026-08-24T00:50:00","NSP.MNDAK.WND","21.63","-2.33","0.37"],["2026-08-24T00:50:00","NSP.MNTCEL1","22.72","-0.87","0.00"],["2026-08-24T00:50:00","NSP.MOR1_IBR","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.MORAINE2","21.11","-2.48","0.00"],["2026-08-24T00:50:00","NSP.MRES","22.28","-1.31","0.00"],["2026-08-24T00:50:00","LAGT.1803CEG","24.17","0.54","0.04"],["2026-08-24T00:50:00","LAGT.LOGC.ARR","23.29","-0.38","0.08"],["2026-08-24T00:50:00","LAGT.PCE","24.37","0.74","0.04"],["2026-08-24T00:50:00","LEPA.AZ","24.65","1.02","0.04"],["2026-08-24T00:50:00","LEPA.CPLAQ.ARR","24.97","1.34","0.04"],["2026-08-24T00:50:00","LEPA.HOUMA","24.57","0.94","0.04"],["2026-08-24T00:50:00","LEPA.HOUMA_G14","24.57","0.94","0.04"],["2026-08-24T00:50:00","LEPA.HOUMA_G15","24.57","0.94","0.04"],["2026-08-24T00:50:00","LEPA.HOUMA_G16","24.57","0.94","0.04"],["2026-08-24T00:50:00","LEPA.LEPA","24.53","0.90","0.04"],["2026-08-24T00:50:00","LEPA.MGC_UNT01","24.84","1.21","0.04"],["2026-08-24T00:50:00","LEPA.MRCTY.ARR","24.85","1.22","0.04"],["2026-08-24T00:50:00","LEPA.MURRAY","23.16","-0.48","0.05"],["2026-08-24T00:50:00","LES","22.63","-1.13","0.17"],["2026-08-24T00:50:00","LGEE","23.78","0.23","-0.04"],["2026-08-24T00:50:00","LOUISIANA.HUB","24.50","0.87","0.04"],["2026-08-24T00:50:00","MDU.AZ","22.79","-2.29","1.49"],["2026-08-24T00:50:00","MDU.BADGERWND","21.68","-3.13","1.22"],["2026-08-24T00:50:00","MDU.BDGRWF2OON","21.68","-3.13","1.22"],["2026-08-24T00:50:00","MDU.BEPC","22.76","-2.39","1.56"],["2026-08-24T00:50:00","MDU.CEDARHLS","22.87","-2.35","1.63"],["2026-08-24T00:50:00","MDU.DIAMNDWILW","22.87","-2.35","1.63"],["2026-08-24T00:50:00","MDU.ELLNDL.MVP","22.00","-2.42","0.83"],["2026-08-24T00:50:00","MDU.ELLNDL_LD","22.04","-2.46","0.91"],["2026-08-24T00:50:00","MDU.ELLNDL_LD2","22.01","-2.49","0.91"],["2026-08-24T00:50:00","MDU.FOXTL.WND","21.77","-2.80","0.98"],["2026-08-24T00:50:00","MDU.GLENDC1","23.07","-2.21","1.69"],["2026-08-24T00:50:00","MDU.GLENDC2","23.07","-2.21","1.69"],["2026-08-24T00:50:00","MDU.GLENULST_6","22.92","-2.46","1.79"],["2026-08-24T00:50:00","MDU.GRE.ELBESS","21.83","-3.12","1.36"],["2026-08-24T00:50:00","MDU.GRE.EMMLOG","21.83","-3.12","1.36"],["2026-08-24T00:50:00","MDU.HESKET_3","22.91","-2.47","1.79"],["2026-08-24T00:50:00","MDU.HESKET_4","22.91","-2.47","1.79"],["2026-08-24T00:50:00","MDU.LEWIS2","22.89","-2.47","1.77"],["2026-08-24T00:50:00","MDU.MCTURB1","22.90","-2.35","1.66"],["2026-08-24T00:50:00","MDU.MDU","23.20","-2.18","1.79"],["2026-08-24T00:50:00","MDU.MERRICOURT","21.74","-2.86","1.01"],["2026-08-24T00:50:00","MDU.MPC","22.91","-2.78","2.10"],["2026-08-24T00:50:00","MDU.NWPS","22.91","-2.78","2.10"],["2026-08-24T00:50:00","MDU.OTP","22.91","-2.78","2.10"],["2026-08-24T00:50:00","MDU.OTPW_1.AZ","22.91","-2.78","2.10"],["2026-08-24T00:50:00","MDU.TATANKA1","21.75","-2.83","0.99"],["2026-08-24T00:50:00","MDU.TSWF1","22.90","-2.09","1.40"],["2026-08-24T00:50:00","MDU.WISHEKNW1","21.68","-3.13","1.22"],["2026-08-24T00:50:00","MEC.ADAIR_W1","22.44","-1.15","0.00"],["2026-08-24T00:50:00","MEC.ADAMS","22.56","-1.03","0.00"],["2026-08-24T00:50:00","MEC.ALTM_1.AZ","22.74","-0.85","0.00"],["2026-08-24T00:50:00","MEC.ALTW","22.77","-0.82","0.00"],["2026-08-24T00:50:00","MEC.AMES","22.89","-0.70","0.00"],["2026-08-24T00:50:00","MEC.AMES_1.AZ","22.89","-0.70","0.00"],["2026-08-24T00:50:00","MEC.AMES_UNIT8","22.87","-0.72","0.00"],["2026-08-24T00:50:00","MEC.ARBHILL_S","22.45","-1.14","0.00"],["2026-08-24T00:50:00","MEC.ARBORHL1","22.45","-1.14","0.00"],["2026-08-24T00:50:00","MEC.ATLN","22.36","-1.23","0.00"],["2026-08-24T00:50:00","MEC.AZ","22.52","-1.07","0.00"],["2026-08-24T00:50:00","MEC.BEAVERCR","22.35","-1.24","0.00"],["2026-08-24T00:50:00","MEC.BEPM.CPZD","22.41","-1.18","0.00"],["2026-08-24T00:50:00","MEC.BEPM_1.AZ","22.98","-0.61","0.00"],["2026-08-24T00:50:00","MEC.BEPM_WS3","22.05","-1.54","0.00"],["2026-08-24T00:50:00","MEC.BEPM_WS4","22.05","-1.54","0.00"],["2026-08-24T00:50:00","MEC.CAROL_W1","22.57","-1.02","0.00"],["2026-08-24T00:50:00","MEC.CAROLL_W2","22.57","-1.02","0.00"],["2026-08-24T00:50:00","MEC.CC.GDM1","22.45","-1.14","0.00"],["2026-08-24T00:50:00","MEC.CC.GDM2","22.45","-1.14","0.00"],["2026-08-24T00:50:00","MEC.CENTURY_1","22.32","-1.27","0.00"],["2026-08-24T00:50:00","MEC.CFU","23.03","-0.56","0.00"],["2026-08-24T00:50:00","MEC.CFU_1.AZ","23.03","-0.56","0.00"],["2026-08-24T00:50:00","MEC.CFU6","23.07","-0.52","0.00"],["2026-08-24T00:50:00","MEC.CFU7","23.07","-0.52","0.00"],["2026-08-24T00:50:00","MEC.CHASCS_W","22.95","-0.64","0.00"],["2026-08-24T00:50:00","MEC.CHASCS1","22.95","-0.64","0.00"],["2026-08-24T00:50:00","MEC.CHASCS2","22.95","-0.64","0.00"],["2026-08-24T00:50:00","MEC.CHICKASAW","22.90","-0.69","0.00"],["2026-08-24T00:50:00","MEC.CLIPR1","22.48","-1.11","0.00"],["2026-08-24T00:50:00","MEC.CMMPA.ELD","22.62","-0.97","0.00"],["2026-08-24T00:50:00","MEC.CMMPA.MONT","22.62","-0.97","0.00"],["2026-08-24T00:50:00","MEC.COMP.ARR","22.31","-1.28","0.00"],["2026-08-24T00:50:00","MEC.CONTRAIL1","22.42","-1.17","0.00"],["2026-08-24T00:50:00","MEC.CORALV1","22.83","-0.76","0.00"],["2026-08-24T00:50:00","MEC.CORALV2","22.83","-0.76","0.00"],["2026-08-24T00:50:00","MEC.CORALV3","22.83","-0.76","0.00"],["2026-08-24T00:50:00","MEC.CORALV4","22.83","-0.76","0.00"],["2026-08-24T00:50:00","MEC.DIAMNDTR1","22.63","-0.96","0.00"],["2026-08-24T00:50:00","MEC.DR.CFU_ECG","22.96","-0.63","0.00"],["2026-08-24T00:50:00","MEC.DR.CFU_SM","23.07","-0.52","0.00"],["2026-08-24T00:50:00","MEC.DR.RIA","22.79","-0.80","0.00"],["2026-08-24T00:50:00","MEC.ECLIPSE1","22.38","-1.21","0.00"],["2026-08-24T00:50:00","MEC.EL_FARM_1","22.98","-0.61","0.00"],["2026-08-24T00:50:00","MEC.EL_FARM_2","22.98","-0.61","0.00"],["2026-08-24T00:50:00","MEC.EL_FARM_3","22.96","-0.63","0.00"],["2026-08-24T00:50:00","MEC.FARMER","22.12","-1.47","0.00"],["2026-08-24T00:50:00","MEC.GDMEC_1","22.45","-1.14","0.00"],["2026-08-24T00:50:00","MEC.GDMEC_1_3","22.44","-1.15","0.00"],["2026-08-24T00:50:00","MEC.GDMEC_2","22.45","-1.14","0.00"],["2026-08-24T00:50:00","MEC.GDMEC_2_3","22.44","-1.15","0.00"],["2026-08-24T00:50:00","MEC.GENESEO","22.57","-1.02","0.00"],["2026-08-24T00:50:00","MEC.GLACIERS","21.84","-1.75","0.00"],["2026-08-24T00:50:00","DECO.BRP11","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.BRP121","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BRP122","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BRP13","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BSEDTE1","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.BWEC.11","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BWEC.12","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.BWECSTG1","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.CC.BWEC","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.CC.DIG2","23.23","-0.33","-0.03"],["2026-08-24T00:50:00","DECO.CC.DIG3","23.25","-0.31","-0.03"],["2026-08-24T00:50:00","DECO.CENOAKS","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.CMS_AK","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","DECO.CMS_THMB","24.39","0.83","-0.03"],["2026-08-24T00:50:00","DECO.CMSM_1.AZ","23.33","-0.23","-0.03"],["2026-08-24T00:50:00","DECO.CMSMROA","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.COFAXP11","23.77","0.21","-0.03"],["2026-08-24T00:50:00","DECO.CROS","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.CWEP","23.25","-0.31","-0.03"],["2026-08-24T00:50:00","DECO.DAYTN.ARR","23.59","0.03","-0.03"],["2026-08-24T00:50:00","DECO.DEAN111","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.DEAN112","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.DEAN121","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.DEAN122","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.DEERFLD","22.96","-0.60","-0.03"],["2026-08-24T00:50:00","DECO.DFWE2","23.06","-0.50","-0.03"],["2026-08-24T00:50:00","DECO.DIGG1","23.26","-0.30","-0.03"],["2026-08-24T00:50:00","DECO.DIGG2","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.DIGG3","23.25","-0.31","-0.03"],["2026-08-24T00:50:00","DECO.DIGS2","23.26","-0.30","-0.03"],["2026-08-24T00:50:00","DECO.DIGS3","23.26","-0.30","-0.03"],["2026-08-24T00:50:00","DECO.DIGSINT","23.26","-0.30","-0.03"],["2026-08-24T00:50:00","DECO.DLRYP11","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","DECO.DLRYP12","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","DECO.DR.123NET","23.71","0.15","-0.03"],["2026-08-24T00:50:00","DECO.DR.DEMO","23.57","0.01","-0.03"],["2026-08-24T00:50:00","DECO.DR.GLW","23.46","-0.10","-0.03"],["2026-08-24T00:50:00","DECO.DR.POET","23.86","0.30","-0.03"],["2026-08-24T00:50:00","DECO.DR.TRGT","23.58","0.02","-0.03"],["2026-08-24T00:50:00","DECO.E.TRENTON","23.37","-0.19","-0.03"],["2026-08-24T00:50:00","DECO.EIPS","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.ELIG","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.ESSEX.ARR","23.61","0.05","-0.03"],["2026-08-24T00:50:00","DECO.EXGNHW2","22.93","-0.63","-0.03"],["2026-08-24T00:50:00","DECO.EXGNMW2","23.11","-0.45","-0.03"],["2026-08-24T00:50:00","DECO.FERMI2","23.06","-0.50","-0.03"],["2026-08-24T00:50:00","DECO.FESC","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.FRISB.ARR","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","DECO.FRMP112","23.64","0.08","-0.03"],["2026-08-24T00:50:00","DECO.FRMP113","23.64","0.08","-0.03"],["2026-08-24T00:50:00","DECO.FRMP114","23.64","0.08","-0.03"],["2026-08-24T00:50:00","DECO.GRNWD.MVP","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.GRNWD1","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.GWDP111","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.GWDP112","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.GWDP12","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.HNKP111","23.66","0.10","-0.03"],["2026-08-24T00:50:00","DECO.HNKP113","23.66","0.10","-0.03"],["2026-08-24T00:50:00","DECO.HNKP121","23.62","0.06","-0.03"],["2026-08-24T00:50:00","DECO.HNKP122","23.62","0.06","-0.03"],["2026-08-24T00:50:00","DECO.HRBRB.ARR","23.11","-0.45","-0.03"],["2026-08-24T00:50:00","DECO.HVSTW","22.97","-0.59","-0.03"],["2026-08-24T00:50:00","DECO.JUDD11","23.59","0.03","-0.03"],["2026-08-24T00:50:00","DECO.JUDD12","23.59","0.03","-0.03"],["2026-08-24T00:50:00","DECO.JUDD13","23.59","0.03","-0.03"],["2026-08-24T00:50:00","DECO.JUDD14","23.59","0.03","-0.03"],["2026-08-24T00:50:00","DECO.LAKEIRIS","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","DECO.LBWL.WTSL","23.61","0.05","-0.03"],["2026-08-24T00:50:00","DECO.LOAD.CNE","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.LUD1","24.53","0.97","-0.03"],["2026-08-24T00:50:00","DECO.LUD2","24.53","0.97","-0.03"],["2026-08-24T00:50:00","DECO.LUD3","24.53","0.97","-0.03"],["2026-08-24T00:50:00","DECO.LUD4","24.53","0.97","-0.03"],["2026-08-24T00:50:00","DECO.LUD5","24.56","1.00","-0.03"],["2026-08-24T00:50:00","DECO.LUD6","24.56","1.00","-0.03"],["2026-08-24T00:50:00","DECO.MCKINLEY1","23.23","-0.33","-0.03"],["2026-08-24T00:50:00","DECO.MINDEN1","21.78","-1.78","-0.03"],["2026-08-24T00:50:00","DECO.MONROE1","23.35","-0.20","-0.04"],["2026-08-24T00:50:00","DECO.MONROE2","23.30","-0.25","-0.04"],["2026-08-24T00:50:00","DECO.MONROE3","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.MONROE4","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","DECO.MONRP11","23.35","-0.20","-0.04"],["2026-08-24T00:50:00","DECO.MPPA.DWTL","23.61","0.05","-0.03"],["2026-08-24T00:50:00","DECO.MSCPA","24.30","0.74","-0.03"],["2026-08-24T00:50:00","DECO.NEC","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.NEP112","23.54","-0.02","-0.03"],["2026-08-24T00:50:00","DECO.NEP113","23.54","-0.02","-0.03"],["2026-08-24T00:50:00","DECO.NEP114","23.54","-0.02","-0.03"],["2026-08-24T00:50:00","DECO.NEP12","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","DECO.NEP131","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","DECO.NEP132","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","DECO.NESL1","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.NOBEL","23.11","-0.45","-0.03"],["2026-08-24T00:50:00","DECO.OLIVRP11","23.38","-0.18","-0.03"],["2026-08-24T00:50:00","DECO.PEGASUS","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","DECO.PEGASUS2","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","ALTW.CRSTNSOL","22.75","-0.84","0.00"],["2026-08-24T00:50:00","ALTW.CRYLAKE1","22.25","-1.34","0.00"],["2026-08-24T00:50:00","ALTW.CRYLAKE2","22.25","-1.34","0.00"],["2026-08-24T00:50:00","ALTW.CRYSTAL3","22.25","-1.34","0.00"],["2026-08-24T00:50:00","ALTW.DAEC.ARR","22.99","-0.60","0.00"],["2026-08-24T00:50:00","ALTW.DASOLAR1","22.99","-0.60","0.00"],["2026-08-24T00:50:00","ALTW.DASOLAR2","22.99","-0.60","0.00"],["2026-08-24T00:50:00","ALTW.DR.ALPSLD","24.05","0.46","0.00"],["2026-08-24T00:50:00","ALTW.DR.ALTW","23.62","0.03","0.00"],["2026-08-24T00:50:00","ALTW.DR.ARSPLD","23.05","-0.54","0.00"],["2026-08-24T00:50:00","ALTW.DR.AURLD","23.27","-0.32","0.00"],["2026-08-24T00:50:00","ALTW.DR.BSLF","23.29","-0.30","0.00"],["2026-08-24T00:50:00","ALTW.DR.COMPLD","23.45","-0.14","0.00"],["2026-08-24T00:50:00","ALTW.DR.FERGLD","22.13","-1.46","0.00"],["2026-08-24T00:50:00","ALTW.DR.MDTNLD","24.42","0.83","0.00"],["2026-08-24T00:50:00","ALTW.DR.NORLD","23.26","-0.33","0.00"],["2026-08-24T00:50:00","ALTW.DR.SIMPLD","24.05","0.46","0.00"],["2026-08-24T00:50:00","ALTW.DRUN.ESR1","23.03","-0.56","0.00"],["2026-08-24T00:50:00","ALTW.ELKWIND","23.24","-0.35","0.00"],["2026-08-24T00:50:00","ALTW.EMERY_1","22.16","-1.43","0.00"],["2026-08-24T00:50:00","ALTW.EMERY_2","22.16","-1.43","0.00"],["2026-08-24T00:50:00","ALTW.EMERY31","22.16","-1.43","0.00"],["2026-08-24T00:50:00","ALTW.EMERY32","22.16","-1.43","0.00"],["2026-08-24T00:50:00","ALTW.ENDV","22.20","-1.39","0.00"],["2026-08-24T00:50:00","ALTW.ENGLFARMS","22.73","-0.86","0.00"],["2026-08-24T00:50:00","ALTW.FAIR_DSL","22.23","-1.36","0.00"],["2026-08-24T00:50:00","ALTW.FAIR_SIG","22.23","-1.36","0.00"],["2026-08-24T00:50:00","ALTW.FAIR1.ARR","23.11","-0.48","0.00"],["2026-08-24T00:50:00","ALTW.FAIR2.ARR","23.11","-0.48","0.00"],["2026-08-24T00:50:00","ALTW.FAIRMONT1","22.18","-1.41","0.00"],["2026-08-24T00:50:00","ALTW.FCLDFCL1","22.36","-1.23","0.00"],["2026-08-24T00:50:00","ALTW.FRBRN.WND","22.45","-1.14","0.00"],["2026-08-24T00:50:00","ALTW.FRNKLNCO","22.42","-1.17","0.00"],["2026-08-24T00:50:00","ALTW.FXLK3.ARR","21.88","-1.71","0.00"],["2026-08-24T00:50:00","ALTW.GOLDENPLN","22.00","-1.59","0.00"],["2026-08-24T00:50:00","ALTW.GOLDP.ESR","22.00","-1.59","0.00"],["2026-08-24T00:50:00","ALTW.GPFWIND","22.68","-0.91","0.00"],["2026-08-24T00:50:00","ALTW.GRCT.ARR","22.71","-0.88","0.00"],["2026-08-24T00:50:00","ALTW.HAHN.ARR","23.32","-0.27","0.00"],["2026-08-24T00:50:00","ALTW.HANCOC1","22.15","-1.44","0.00"],["2026-08-24T00:50:00","ALTW.HAWKEYE1","23.45","-0.14","0.00"],["2026-08-24T00:50:00","ALTW.HCPD.STHP","22.72","-0.87","0.00"],["2026-08-24T00:50:00","ALTW.HCPD.TRU","22.17","-1.42","0.00"],["2026-08-24T00:50:00","ALTW.HDIVWIND","22.80","-0.79","0.00"],["2026-08-24T00:50:00","ALTW.HKCRK.MVP","22.99","-0.60","0.00"],["2026-08-24T00:50:00","ALTW.HZLT3.MVP","22.92","-0.67","0.00"],["2026-08-24T00:50:00","ALTW.INDEPWIND","23.06","-0.53","0.00"],["2026-08-24T00:50:00","ALTW.ISTT.ARR","23.01","-0.58","0.00"],["2026-08-24T00:50:00","ALTW.JOULGSCIP","22.36","-1.23","0.00"],["2026-08-24T00:50:00","ALTW.JOULGSIPL","22.36","-1.23","0.00"],["2026-08-24T00:50:00","ALTW.JOUNEAL3","21.88","-1.71","0.00"],["2026-08-24T00:50:00","ALTW.JOUNEALS4","21.86","-1.73","0.00"],["2026-08-24T00:50:00","ALTW.KOSSUTH","22.08","-1.51","0.00"],["2026-08-24T00:50:00","ALTW.KOSSUTH2","22.08","-1.51","0.00"],["2026-08-24T00:50:00","ALTW.LAN.ESR1","23.64","0.05","0.00"],["2026-08-24T00:50:00","ALTW.LANS3.ARR","23.64","0.05","0.00"],["2026-08-24T00:50:00","ALTW.LANSIN4","23.64","0.05","0.00"],["2026-08-24T00:50:00","ALTW.LEDYARD","21.98","-1.61","0.00"],["2026-08-24T00:50:00","ALTW.LEDYD.MVP","21.98","-1.61","0.00"],["2026-08-24T00:50:00","ALTW.LIMEC1","22.24","-1.35","0.00"],["2026-08-24T00:50:00","ALTW.LIMEC2","22.24","-1.35","0.00"],["2026-08-24T00:50:00","ALTW.LKFLD.IPL","21.82","-1.77","0.00"],["2026-08-24T00:50:00","ALTW.LOSTLAKES","22.37","-1.22","0.00"],["2026-08-24T00:50:00","ALTW.LOUIS.SLR","22.87","-0.72","0.00"],["2026-08-24T00:50:00","ALTW.MECB","22.61","-0.98","0.00"],["2026-08-24T00:50:00","ALTW.MECB_1.AZ","22.61","-0.98","0.00"],["2026-08-24T00:50:00","ALTW.MGS_CT1","22.13","-1.46","0.00"],["2026-08-24T00:50:00","ALTW.MGS_CT2","21.99","-1.60","0.00"],["2026-08-24T00:50:00","ALTW.MGS_ST3.1","22.09","-1.50","0.00"],["2026-08-24T00:50:00","ALTW.MGS_ST3.2","22.09","-1.50","0.00"],["2026-08-24T00:50:00","ALTW.MMPA.OGWF","22.74","-0.85","0.00"],["2026-08-24T00:50:00","ALTW.MONTA.ARR","23.39","-0.20","0.00"],["2026-08-24T00:50:00","ALTW.MOWERCO","22.87","-0.72","0.00"],["2026-08-24T00:50:00","ALTW.MQOKT.ARR","22.89","-0.70","0.00"],["2026-08-24T00:50:00","ALTW.MRES","22.03","-1.56","0.00"],["2026-08-24T00:50:00","ALTW.MRES_1.AZ","22.02","-1.57","0.00"],["2026-08-24T00:50:00","ALTW.MTOWNCT1","22.13","-1.46","0.00"],["2026-08-24T00:50:00","ALTW.MTOWNCT2","22.13","-1.46","0.00"],["2026-08-24T00:50:00","ALTW.MTOWNCT3","22.13","-1.46","0.00"],["2026-08-24T00:50:00","ALTW.NSP","22.61","-0.98","0.00"],["2026-08-24T00:50:00","ALTW.NSPP_1.AZ","22.61","-0.98","0.00"],["2026-08-24T00:50:00","ALTW.ODINWF","22.12","-1.47","0.00"],["2026-08-24T00:50:00","ALTW.OTTMW.MVP","22.48","-1.11","0.00"],["2026-08-24T00:50:00","ALTW.OTTUMW1","22.26","-1.33","0.00"],["2026-08-24T00:50:00","ALTW.PIONPRAR2","22.86","-0.73","0.00"],["2026-08-24T00:50:00","ALTW.PIOPRAIR1","22.86","-0.73","0.00"],["2026-08-24T00:50:00","ALTW.PRARC1","23.10","-0.49","0.00"],["2026-08-24T00:50:00","ALTW.PRARC3","23.10","-0.49","0.00"],["2026-08-24T00:50:00","ALTW.PRARC4","23.10","-0.49","0.00"],["2026-08-24T00:50:00","ALTW.PRESCOTT","23.01","-0.58","0.00"],["2026-08-24T00:50:00","ALTW.RCCS.ARR","23.06","-0.53","0.00"],["2026-08-24T00:50:00","ALTW.RICHLAND","22.03","-1.56","0.00"],["2026-08-24T00:50:00","ALTW.RIPPEY1","22.73","-0.86","0.00"],["2026-08-24T00:50:00","ALTW.ROCKCREEK","22.54","-1.05","0.00"],["2026-08-24T00:50:00","ALTW.ROQUETTE1","22.98","-0.61","0.00"],["2026-08-24T00:50:00","AMMO.KAHO_1.AZ","23.28","-0.31","0.00"],["2026-08-24T00:50:00","AMMO.KAHO_NEM","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK1","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK10","22.85","-0.74","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK11","22.85","-0.74","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK12","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK13","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK14","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK15","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK2","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK3","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK4","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK5","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK6","22.90","-0.69","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK7","22.85","-0.74","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK8","22.85","-0.74","0.00"],["2026-08-24T00:50:00","AMMO.KEOKUK9","22.85","-0.74","0.00"],["2026-08-24T00:50:00","AMMO.KIRK","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.KIRK_1.AZ","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.KIRK2.ARR","23.04","-0.55","0.00"],["2026-08-24T00:50:00","AMMO.KLSF1","23.50","-0.09","0.00"],["2026-08-24T00:50:00","AMMO.KLSF2","23.50","-0.09","0.00"],["2026-08-24T00:50:00","AMMO.KMDYCTG1","23.26","-0.33","0.00"],["2026-08-24T00:50:00","AMMO.KMDYCTG2","23.26","-0.33","0.00"],["2026-08-24T00:50:00","AMMO.LABADIE1","22.72","-0.87","0.00"],["2026-08-24T00:50:00","AMMO.LABADIE2","22.66","-0.93","0.00"],["2026-08-24T00:50:00","AMMO.LABADIE3","22.62","-0.97","0.00"],["2026-08-24T00:50:00","AMMO.LABADIE4","22.65","-0.94","0.00"],["2026-08-24T00:50:00","AMMO.LINN_1.AZ","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMMO.MARC_1.AZ","23.27","-0.32","0.00"],["2026-08-24T00:50:00","AMMO.MARC_NEM","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.MARC_NG","23.28","-0.31","0.00"],["2026-08-24T00:50:00","AMMO.MERAMEC1","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.MERAMEC2","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.MERAMEC3","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.MERAMEC4","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.MEXCTG1","23.65","0.06","0.00"],["2026-08-24T00:50:00","AMMO.MOBCTG1","22.42","-1.17","0.00"],["2026-08-24T00:50:00","AMMO.MOCE_1.AZ","22.42","-1.17","0.00"],["2026-08-24T00:50:00","AMMO.MORUCTG1","22.85","-0.74","0.00"],["2026-08-24T00:50:00","AMMO.MRRIS.SLR","22.66","-0.93","0.00"],["2026-08-24T00:50:00","AMMO.NEWFLOR","22.61","-0.98","0.00"],["2026-08-24T00:50:00","AMMO.NEWMADRID","23.41","-0.18","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE1","22.89","-0.70","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE2","22.89","-0.70","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE3","22.87","-0.72","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE4","22.87","-0.72","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE5","22.89","-0.70","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE6","22.89","-0.70","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE7","22.87","-0.72","0.00"],["2026-08-24T00:50:00","AMMO.OSAGE8","22.87","-0.72","0.00"],["2026-08-24T00:50:00","AMMO.OSAGEEGEN","22.87","-0.72","0.00"],["2026-08-24T00:50:00","AMMO.PENOCTG1","22.96","-0.63","0.00"],["2026-08-24T00:50:00","AMMO.PENOCTG2","22.96","-0.63","0.00"],["2026-08-24T00:50:00","AMMO.PENOCTG3","22.96","-0.63","0.00"],["2026-08-24T00:50:00","AMMO.PENOCTG4","22.96","-0.63","0.00"],["2026-08-24T00:50:00","AMMO.PERR","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.PERR_1.AZ","23.42","-0.17","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG1","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG2","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG3","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG4","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG5","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG6","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG7","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.PNKYCTG8","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.RCCKCTG1","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMMO.RCCKCTG2","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMMO.RCCKCTG3","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMMO.RCCKCTG4","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMMO.RUSHIS1","23.04","-0.55","0.00"],["2026-08-24T00:50:00","AMMO.RUSHIS2","23.04","-0.55","0.00"],["2026-08-24T00:50:00","AMMO.SHOWMS","22.50","-1.09","0.00"],["2026-08-24T00:50:00","AMMO.SIOUX1","23.00","-0.59","0.00"],["2026-08-24T00:50:00","AMMO.SIOUX2","22.89","-0.70","0.00"],["2026-08-24T00:50:00","AMMO.SPLITRAIL","22.70","-0.89","0.00"],["2026-08-24T00:50:00","AMMO.TRIGCTG1","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMMO.TS1","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMMO.TS2","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMMO.UA.AZ","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.UE","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.UE.AZ","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMMO.VANDALIA","23.27","-0.32","0.00"],["2026-08-24T00:50:00","AMMO.VENCTG2","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.VENCTG3","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMMO.VENCTG4","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.VENCTG5","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.WFSP","22.93","-0.66","0.00"],["2026-08-24T00:50:00","AMMO.WVPA","23.30","-0.29","0.00"],["2026-08-24T00:50:00","AMMO.WVPA.CZML","23.30","-0.29","0.00"],["2026-08-24T00:50:00","AMMO.WVPA.CZPG","23.30","-0.29","0.00"],["2026-08-24T00:50:00","AMMO.WVPA_3.AZ","23.39","-0.20","0.00"],["2026-08-24T00:50:00","AP","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","ARKANSAS.HUB","23.36","-0.29","0.06"],["2026-08-24T00:50:00","BREC.AZ","24.11","0.56","-0.04"],["2026-08-24T00:50:00","BREC.BREC","24.11","0.56","-0.04"],["2026-08-24T00:50:00","BREC.CENTURY","24.00","0.45","-0.04"],["2026-08-24T00:50:00","BREC.COLE.ARR","24.00","0.45","-0.04"],["2026-08-24T00:50:00","BREC.DR.BREC","23.63","0.07","-0.03"],["2026-08-24T00:50:00","BREC.DR.PADUC","23.63","0.07","-0.03"],["2026-08-24T00:50:00","BREC.GREEN1","24.16","0.61","-0.04"],["2026-08-24T00:50:00","BREC.GREEN2","24.16","0.61","-0.04"],["2026-08-24T00:50:00","BREC.NIPS.GRSL","24.12","0.57","-0.04"],["2026-08-24T00:50:00","BREC.PADUCAH1","23.63","0.07","-0.03"],["2026-08-24T00:50:00","BREC.REIDCT","24.13","0.58","-0.04"],["2026-08-24T00:50:00","BREC.SEBREE","24.15","0.60","-0.04"],["2026-08-24T00:50:00","BREC.SEBREESO","24.15","0.60","-0.04"],["2026-08-24T00:50:00","BREC.SEBREESO2","24.15","0.60","-0.04"],["2026-08-24T00:50:00","BREC.SKILLMAN","24.09","0.54","-0.04"],["2026-08-24T00:50:00","BREC.SMTH1.AMP","23.73","0.17","-0.03"],["2026-08-24T00:50:00","BREC.SMTH2.AMP","23.73","0.17","-0.03"],["2026-08-24T00:50:00","BREC.SMTH3.AMP","23.73","0.17","-0.03"],["2026-08-24T00:50:00","BREC.UNBRIDLED","24.16","0.61","-0.04"],["2026-08-24T00:50:00","BREC.WILSON1","23.98","0.43","-0.04"],["2026-08-24T00:50:00","CE","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","CE.CRETE.NU","23.24","-0.32","-0.03"],["2026-08-24T00:50:00","CE.PSG1.IMEA","22.86","-0.73","0.00"],["2026-08-24T00:50:00","CE.PSG1.N_PSG","22.86","-0.73","0.00"],["2026-08-24T00:50:00","CE.PSG2.IMEA","22.86","-0.73","0.00"],["2026-08-24T00:50:00","CE.PSG2.N_PSG","22.86","-0.73","0.00"],["2026-08-24T00:50:00","CE.ZIONEC.MVP","23.27","-0.32","0.00"],["2026-08-24T00:50:00","CIN.08NOBSN1","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CIN.08NOBSN2","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CIN.AEPE12","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.CAYCT.4","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","CIN.CAYUGA.1","23.23","-0.33","-0.03"],["2026-08-24T00:50:00","CIN.CAYUGA.2","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CAYUGA.3","23.31","-0.25","-0.03"],["2026-08-24T00:50:00","CIN.CC.EDWIGCC","23.25","-0.31","-0.03"],["2026-08-24T00:50:00","CIN.CC.NOBSVIL","23.43","-0.13","-0.03"],["2026-08-24T00:50:00","CIN.CC.SUGRCK","23.05","-0.51","-0.03"],["2026-08-24T00:50:00","CIN.CONRSV.ARR","24.09","0.53","-0.03"],["2026-08-24T00:50:00","CIN.CRANESOLAR","23.84","0.28","-0.03"],["2026-08-24T00:50:00","CIN.CRSD","23.38","-0.18","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.1","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.2","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.3","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.4","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.5","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.6","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.7","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CT.VERMN.8","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","CIN.CUSTOMER1","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.DEI.AZ","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.EDWCT1","23.25","-0.31","-0.03"],["2026-08-24T00:50:00","CIN.EDWCT2","23.25","-0.31","-0.03"],["2026-08-24T00:50:00","CIN.EDWST","23.25","-0.31","-0.03"],["2026-08-24T00:50:00","CIN.ESR.ATTBRY","24.37","0.81","-0.03"],["2026-08-24T00:50:00","CIN.ESR.CRANE","23.84","0.28","-0.03"],["2026-08-24T00:50:00","CIN.ESR.NABB","24.04","0.49","-0.04"],["2026-08-24T00:50:00","CIN.GALGHR.ARR","23.93","0.37","-0.03"],["2026-08-24T00:50:00","CIN.GIB5.WVPA","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","CIN.GIBSON.1","23.39","-0.17","-0.03"],["2026-08-24T00:50:00","CIN.GIBSON.2","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","CIN.GIBSON.3","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","CIN.GIBSON.4","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","CIN.GIBSON.5","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","CIN.GRNTON.MVP","23.36","-0.20","-0.03"],["2026-08-24T00:50:00","CIN.HE.PSI","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.HENRYCO.1","23.88","0.32","-0.03"],["2026-08-24T00:50:00","CIN.HENRYCO.2","23.88","0.32","-0.03"],["2026-08-24T00:50:00","CIN.HENRYCO.3","23.88","0.32","-0.03"],["2026-08-24T00:50:00","CIN.HEPM_1.AZ","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.HEPM_2.AZ","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","CIN.HHILLS01","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","CIN.LOGANOAKR","23.49","-0.07","-0.03"],["2026-08-24T00:50:00","CIN.MADISON.1","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MADISON.2","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MADISON.3","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MADISON.4","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MADISON.5","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MADISON.6","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MADISON.7","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MADISON.8","23.63","0.08","-0.04"],["2026-08-24T00:50:00","CIN.MARKLND.1","23.64","0.09","-0.04"],["2026-08-24T00:50:00","CIN.MARKLND.2","23.64","0.09","-0.04"],["2026-08-24T00:50:00","CIN.MARKLND.3","23.64","0.09","-0.04"],["2026-08-24T00:50:00","CIN.NIPS.APLSS","23.49","-0.07","-0.03"],["2026-08-24T00:50:00","CIN.NIPS.FRBNK","22.98","-0.58","-0.03"],["2026-08-24T00:50:00","CIN.NIPS.GBSNS","23.55","-0.01","-0.03"],["2026-08-24T00:50:00","CIN.NIPS.JRDCK","23.26","-0.30","-0.03"],["2026-08-24T00:50:00","CIN.NOBLEVL.3","23.39","-0.17","-0.03"],["2026-08-24T00:50:00","CIN.NOBLEVL.4","23.39","-0.17","-0.03"],["2026-08-24T00:50:00","CIN.NOBLEVL.5","23.39","-0.17","-0.03"],["2026-08-24T00:50:00","CIN.PSI","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.PSI.IMPA","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.PSI.LMU","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.PSI_2.AZ","24.08","0.52","-0.03"],["2026-08-24T00:50:00","CIN.PSI_3.AZ","23.90","0.34","-0.03"],["2026-08-24T00:50:00","CIN.PV.SPEEDWY","23.84","0.28","-0.03"],["2026-08-24T00:50:00","CIN.SIGE","23.92","0.36","-0.03"],["2026-08-24T00:50:00","MGE.MGE","23.43","-0.16","0.00"],["2026-08-24T00:50:00","MGE.MOREY","23.33","-0.26","0.00"],["2026-08-24T00:50:00","MGE.OBRIEN_N","23.30","-0.29","0.00"],["2026-08-24T00:50:00","MGE.OBRIEN_S","23.30","-0.29","0.00"],["2026-08-24T00:50:00","MGE.OBRIEN_W","23.26","-0.33","0.00"],["2026-08-24T00:50:00","MGE.PINE_HILL","23.33","-0.26","0.00"],["2026-08-24T00:50:00","MGE.SIX_MILE","23.29","-0.30","0.00"],["2026-08-24T00:50:00","MGE.SSD_ESR1","23.26","-0.33","0.00"],["2026-08-24T00:50:00","MGE.SSD_ESR2","23.26","-0.33","0.00"],["2026-08-24T00:50:00","MGE.SSD_SLR1","23.26","-0.33","0.00"],["2026-08-24T00:50:00","MGE.SSD_SLR2","23.26","-0.33","0.00"],["2026-08-24T00:50:00","MGE.STRIX","23.26","-0.33","0.00"],["2026-08-24T00:50:00","MGE.TYTO","23.40","-0.19","0.00"],["2026-08-24T00:50:00","MGE.WCCF","23.52","-0.07","0.00"],["2026-08-24T00:50:00","MGE.WMARIN034","24.48","0.89","0.00"],["2026-08-24T00:50:00","MGE.WMD_ESR1","23.19","-0.40","0.00"],["2026-08-24T00:50:00","MHEB","20.49","-1.15","-1.95"],["2026-08-24T00:50:00","MHEB_EAR","21.50","-0.32","-1.77"],["2026-08-24T00:50:00","MICHIGAN.HUB","23.61","0.05","-0.03"],["2026-08-24T00:50:00","MINN.HUB","22.82","-0.71","-0.06"],["2026-08-24T00:50:00","MIUP.ARCP","23.34","-0.25","0.00"],["2026-08-24T00:50:00","MIUP.BRULEGHYD","24.53","0.94","0.00"],["2026-08-24T00:50:00","MIUP.CHALKHILL","24.42","0.83","0.00"],["2026-08-24T00:50:00","MIUP.CLOV","23.34","-0.25","0.00"],["2026-08-24T00:50:00","MIUP.CLVHDRTN1","22.12","-1.47","0.00"],["2026-08-24T00:50:00","MIUP.DETRDBN1","23.06","-0.53","0.00"],["2026-08-24T00:50:00","MIUP.DFTR13N1","22.39","-1.20","0.00"],["2026-08-24T00:50:00","MIUP.FAIRBNKS1","23.67","0.08","0.00"],["2026-08-24T00:50:00","MIUP.GARSPV1","23.93","0.34","0.00"],["2026-08-24T00:50:00","MIUP.GARSPV2","23.93","0.34","0.00"],["2026-08-24T00:50:00","MIUP.GARWND1","23.93","0.34","0.00"],["2026-08-24T00:50:00","MIUP.GARWND2","23.93","0.34","0.00"],["2026-08-24T00:50:00","MIUP.KUESTER11","24.85","1.26","0.00"],["2026-08-24T00:50:00","MIUP.KUESTER12","24.85","1.26","0.00"],["2026-08-24T00:50:00","MIUP.KUESTER13","24.85","1.26","0.00"],["2026-08-24T00:50:00","MIUP.KUESTER14","24.85","1.26","0.00"],["2026-08-24T00:50:00","MIUP.KUESTER25","24.85","1.26","0.00"],["2026-08-24T00:50:00","MIUP.KUESTER26","24.85","1.26","0.00"],["2026-08-24T00:50:00","MIUP.KUESTER27","24.85","1.26","0.00"],["2026-08-24T00:50:00","MIUP.LITTLQUIN","24.40","0.81","0.00"],["2026-08-24T00:50:00","MIUP.MAGAZESH","21.84","-1.75","0.00"],["2026-08-24T00:50:00","MIUP.MANSTQN1","24.34","0.75","0.00"],["2026-08-24T00:50:00","MIUP.MARQ","25.15","1.56","0.00"],["2026-08-24T00:50:00","MIUP.MICHIGMF","24.51","0.92","0.00"],["2026-08-24T00:50:00","MIUP.MIHM11","25.50","1.91","0.00"],["2026-08-24T00:50:00","MIUP.MIHM12","25.50","1.91","0.00"],["2026-08-24T00:50:00","MIUP.MIHM13","25.50","1.91","0.00"],["2026-08-24T00:50:00","MIUP.NEWQUINES","24.44","0.85","0.00"],["2026-08-24T00:50:00","MIUP.NWLB","24.36","0.77","0.00"],["2026-08-24T00:50:00","MIUP.PEAVYFALL","24.58","0.99","0.00"],["2026-08-24T00:50:00","MIUP.PRESQ.ARR","24.76","1.17","0.00"],["2026-08-24T00:50:00","MIUP.RBRTS.ARR","24.36","0.77","0.00"],["2026-08-24T00:50:00","MIUP.RNGD_SLR","24.49","0.90","0.00"],["2026-08-24T00:50:00","MIUP.TILDEN","25.21","1.62","0.00"],["2026-08-24T00:50:00","MIUP.TWINFALLS","24.43","0.84","0.00"],["2026-08-24T00:50:00","MIUP.UMERC","24.64","1.05","0.00"],["2026-08-24T00:50:00","MIUP.WEPM","24.75","1.16","0.00"],["2026-08-24T00:50:00","MIUP.WHITERAPD","24.37","0.78","0.00"],["2026-08-24T00:50:00","MIUP.WOLV","25.51","1.92","0.00"],["2026-08-24T00:50:00","MIUP.WPPI","24.73","1.14","0.00"],["2026-08-24T00:50:00","MIUP.WPSE","24.63","1.04","0.00"],["2026-08-24T00:50:00","MOGEN1.AGG","22.70","-0.89","0.00"],["2026-08-24T00:50:00","MOGEN2.AGG","23.07","-0.52","0.00"],["2026-08-24T00:50:00","MP.AEPE14","22.67","-0.92","0.00"],["2026-08-24T00:50:00","MP.AEPE20","22.67","-0.92","0.00"],["2026-08-24T00:50:00","MP.AEPE50","22.67","-0.92","0.00"],["2026-08-24T00:50:00","MP.AZ","22.05","-0.81","-0.73"],["2026-08-24T00:50:00","MP.BISON1","22.33","-3.28","2.02"],["2026-08-24T00:50:00","MP.BISON5","22.19","-3.42","2.02"],["2026-08-24T00:50:00","MP.BLNCHR123","22.78","-0.81","0.00"],["2026-08-24T00:50:00","MP.BOS233","20.59","-2.13","-0.87"],["2026-08-24T00:50:00","MP.DLPLOAD","23.26","0.22","-0.55"],["2026-08-24T00:50:00","MP.DR.JFK","22.67","-0.92","0.00"],["2026-08-24T00:50:00","MP.FONDLA1","22.53","-0.38","-0.68"],["2026-08-24T00:50:00","MP.G_ULLIN.WND","22.16","-3.45","2.02"],["2026-08-24T00:50:00","MP.HIBBAR3","22.64","-0.26","-0.69"],["2026-08-24T00:50:00","MP.HIBBAR4","22.64","-0.26","-0.69"],["2026-08-24T00:50:00","MP.HPUGEN356","21.11","-1.54","-0.94"],["2026-08-24T00:50:00","MP.HPULOAD","21.11","-1.54","-0.94"],["2026-08-24T00:50:00","MP.HVDCE","22.37","-0.52","-0.70"],["2026-08-24T00:50:00","MP.HVDCW","22.73","-2.88","2.02"],["2026-08-24T00:50:00","MP.LASKIN1","21.84","-0.83","-0.92"],["2026-08-24T00:50:00","MP.LASKIN2","21.84","-0.83","-0.92"],["2026-08-24T00:50:00","MP.MP","22.01","-0.82","-0.76"],["2026-08-24T00:50:00","MP.MP_BOS4","20.57","-2.15","-0.87"],["2026-08-24T00:50:00","MP.MPM_1.AZ","21.11","-1.54","-0.94"],["2026-08-24T00:50:00","MP.MPM_2.AZ","21.11","-1.54","-0.94"],["2026-08-24T00:50:00","MP.MRES","22.25","-1.34","0.00"],["2026-08-24T00:50:00","MP.OLIVER12","22.73","-2.88","2.02"],["2026-08-24T00:50:00","MP.TACHB1","23.54","0.82","-0.87"],["2026-08-24T00:50:00","MP.TACHB2","23.54","0.82","-0.87"],["2026-08-24T00:50:00","MP.TACRIDGE1","21.24","-1.41","-0.94"],["2026-08-24T00:50:00","MP.THOMSON","22.51","-0.40","-0.68"],["2026-08-24T00:50:00","MP.WPPI_BOS4","20.57","-2.15","-0.87"],["2026-08-24T00:50:00","MPS","22.63","-1.13","0.17"],["2026-08-24T00:50:00","MPS.CROSSROAD1","23.85","-0.20","0.46"],["2026-08-24T00:50:00","MPS.CROSSROAD2","23.85","-0.20","0.46"],["2026-08-24T00:50:00","EES.TOL_BEND2","24.50","0.87","0.04"],["2026-08-24T00:50:00","EES.UCB","24.03","0.41","0.03"],["2026-08-24T00:50:00","EES.UCBECO","24.03","0.41","0.03"],["2026-08-24T00:50:00","EES.UCBSUP","24.03","0.41","0.03"],["2026-08-24T00:50:00","EES.UMBRIELSOL","24.58","0.95","0.04"],["2026-08-24T00:50:00","EES.VIDALIA","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EES.VIGNES.ARR","24.31","0.68","0.04"],["2026-08-24T00:50:00","EES.WASHEC_CT1","23.91","0.29","0.03"],["2026-08-24T00:50:00","EES.WASHEC_CT2","23.91","0.29","0.03"],["2026-08-24T00:50:00","EES.WATRFD2","24.05","0.43","0.03"],["2026-08-24T00:50:00","EES.WATRFD3","24.03","0.41","0.03"],["2026-08-24T00:50:00","EES.WATRFD4_CT","24.06","0.44","0.03"],["2026-08-24T00:50:00","EES.WLGLN2.ARR","24.39","0.76","0.04"],["2026-08-24T00:50:00","EES.WLTGR1.ARR","23.13","-0.52","0.06"],["2026-08-24T00:50:00","EES.WLWGN1.ARR","24.40","0.77","0.04"],["2026-08-24T00:50:00","EES.WLWGN3.ARR","24.40","0.77","0.04"],["2026-08-24T00:50:00","EKPC","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","EMBA.AEPE17","23.87","-0.16","0.44"],["2026-08-24T00:50:00","EMBA.ATTALA1","23.33","-0.29","0.03"],["2026-08-24T00:50:00","EMBA.CC.CHCTW","23.18","-0.41","0.00"],["2026-08-24T00:50:00","EMBA.CC.HINDS1","23.49","-0.16","0.06"],["2026-08-24T00:50:00","EMBA.CHCTWCT1","23.16","-0.43","0.00"],["2026-08-24T00:50:00","EMBA.CHCTWCT2","23.17","-0.42","0.00"],["2026-08-24T00:50:00","EMBA.CHCTWCT3","23.17","-0.42","0.00"],["2026-08-24T00:50:00","EMBA.CHCTWST4","23.19","-0.40","0.00"],["2026-08-24T00:50:00","EMBA.DELTA_WND","23.73","-0.39","0.53"],["2026-08-24T00:50:00","EMBA.DR.EML20","23.68","-0.12","0.21"],["2026-08-24T00:50:00","EMBA.EMILD","23.77","0.05","0.13"],["2026-08-24T00:50:00","EMBA.EMILD.RLA","23.77","0.05","0.13"],["2026-08-24T00:50:00","EMBA.G_ANDRUS1","23.21","-0.62","0.24"],["2026-08-24T00:50:00","EMBA.G_GULF_A","23.30","-0.34","0.05"],["2026-08-24T00:50:00","EMBA.G_GULF_M","23.30","-0.34","0.05"],["2026-08-24T00:50:00","EMBA.G_GULF_N","23.30","-0.34","0.05"],["2026-08-24T00:50:00","EMBA.GREER170","23.44","-0.31","0.16"],["2026-08-24T00:50:00","EMBA.GREER30","23.44","-0.31","0.16"],["2026-08-24T00:50:00","EMBA.HINDS1_ST","23.49","-0.16","0.06"],["2026-08-24T00:50:00","EMBA.HINDS1CT1","23.49","-0.16","0.06"],["2026-08-24T00:50:00","EMBA.HINDS1CT2","23.49","-0.16","0.06"],["2026-08-24T00:50:00","EMBA.HINDS2","23.49","-0.16","0.06"],["2026-08-24T00:50:00","EMBA.HVGSOL","23.66","-0.27","0.34"],["2026-08-24T00:50:00","EMBA.MEAM","23.88","0.07","0.22"],["2026-08-24T00:50:00","EMBA.PRVS","23.73","0.08","0.06"],["2026-08-24T00:50:00","EMBA.RGDS","23.74","0.08","0.07"],["2026-08-24T00:50:00","EMBA.SUNFLOWER","24.10","0.12","0.39"],["2026-08-24T00:50:00","EMBA.WDFSOL","23.66","-0.07","0.14"],["2026-08-24T00:50:00","EMBA.WILDWDSO","24.20","-0.08","0.69"],["2026-08-24T00:50:00","EMBA.YAZOOCTY","24.00","0.29","0.12"],["2026-08-24T00:50:00","FE","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","GIBSON1234.AGG","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","GLH.EEI7B1","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.EEI7B2","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.EEI7B3","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.JOPPA4","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.JOPPA5","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.JOPPA6","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.JOPPAAUX","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.MEPI4","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.MEPI5","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.PLSKI_AUX","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GLH.PLSKI_SF","23.63","0.07","-0.03"],["2026-08-24T00:50:00","GRDA","22.63","-1.13","0.17"],["2026-08-24T00:50:00","GRE.AEPEDMU","22.59","-1.00","0.00"],["2026-08-24T00:50:00","GRE.AEPEML","22.71","-0.29","-0.59"],["2026-08-24T00:50:00","GRE.AEPEMLREV","22.71","-0.29","-0.59"],["2026-08-24T00:50:00","GRE.ALTW","22.20","-1.39","0.00"],["2026-08-24T00:50:00","GRE.ALTW.ENDVI","22.20","-1.39","0.00"],["2026-08-24T00:50:00","GRE.ARWHDEGS","25.42","2.70","-0.87"],["2026-08-24T00:50:00","GRE.AZ","22.88","-0.92","0.21"],["2026-08-24T00:50:00","GRE.BEPCMP.CWT","22.70","-0.89","0.00"],["2026-08-24T00:50:00","GRE.BEPM.CWT","22.83","-0.73","-0.03"],["2026-08-24T00:50:00","GRE.CAMBRCAMB","23.27","0.03","-0.35"],["2026-08-24T00:50:00","GRE.CAMBRCAMB2","23.27","0.03","-0.35"],["2026-08-24T00:50:00","GRE.CHRISFRWD","22.03","-1.56","0.00"],["2026-08-24T00:50:00","GRE.ELKRI4","22.93","-0.66","0.00"],["2026-08-24T00:50:00","GRE.ELMCR2_IBR","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.ELMCRK","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.GMARAGMAR","25.13","2.41","-0.87"],["2026-08-24T00:50:00","GRE.GRE","22.96","-0.44","-0.19"],["2026-08-24T00:50:00","GRE.GRE.CXS","23.16","-0.41","-0.02"],["2026-08-24T00:50:00","GRE.HUC","22.87","-0.72","0.00"],["2026-08-24T00:50:00","GRE.LITCH_QS","23.87","0.28","0.00"],["2026-08-24T00:50:00","GRE.LITCHF_1","23.87","0.28","0.00"],["2026-08-24T00:50:00","GRE.LKFLGR1","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.LKFLGR2","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.LKFLGR3","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.LKFLGR4","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.LKFLGR5","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.LKFLGR6","21.41","-2.18","0.00"],["2026-08-24T00:50:00","GRE.MAPLEMAPL","23.06","-0.53","0.00"],["2026-08-24T00:50:00","GRE.MMPA","23.10","-0.49","0.00"],["2026-08-24T00:50:00","GRE.MORA__2_5","23.86","0.27","0.00"],["2026-08-24T00:50:00","GRE.MORA__6","23.86","0.27","0.00"],["2026-08-24T00:50:00","GRE.MOWER2","22.87","-0.72","0.00"],["2026-08-24T00:50:00","GRE.MP.GRE","22.16","-1.01","-0.42"],["2026-08-24T00:50:00","GRE.NBRNCG_QS","23.16","-0.06","-0.37"],["2026-08-24T00:50:00","GRE.NFW_1","26.50","-2.86","5.77"],["2026-08-24T00:50:00","GRE.NSP","22.82","-0.77","0.00"],["2026-08-24T00:50:00","EES.JWL_CT1","24.04","0.42","0.03"],["2026-08-24T00:50:00","EES.JWL_CT2","24.03","0.41","0.03"],["2026-08-24T00:50:00","EES.JWL_ST1","24.01","0.39","0.03"],["2026-08-24T00:50:00","EES.JWL_ST2","24.01","0.39","0.03"],["2026-08-24T00:50:00","EES.KRBYVLE.AZ","25.00","1.37","0.04"],["2026-08-24T00:50:00","EES.L_CREEK1","23.30","-0.33","0.04"],["2026-08-24T00:50:00","EES.L_CREEK2","23.31","-0.32","0.04"],["2026-08-24T00:50:00","EES.L_GYPSY2","24.21","0.59","0.03"],["2026-08-24T00:50:00","EES.L_GYPSY3","24.13","0.51","0.03"],["2026-08-24T00:50:00","EES.LA3","24.57","0.94","0.04"],["2026-08-24T00:50:00","EES.LFSF","23.27","-0.38","0.06"],["2026-08-24T00:50:00","EES.LIBERTY","25.19","1.56","0.04"],["2026-08-24T00:50:00","EES.LKCHAR_CT1","23.76","0.13","0.04"],["2026-08-24T00:50:00","EES.LKCHAR_CT2","23.76","0.13","0.04"],["2026-08-24T00:50:00","EES.LKCHAR_ST","23.86","0.23","0.04"],["2026-08-24T00:50:00","EES.LONSTR1","24.29","0.66","0.04"],["2026-08-24T00:50:00","EES.MAGPOWG","24.31","0.68","0.04"],["2026-08-24T00:50:00","EES.MCLWS1.ARR","24.35","0.72","0.04"],["2026-08-24T00:50:00","EES.MICHOD.ARR","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.MONDUSOLAR","24.70","1.07","0.04"],["2026-08-24T00:50:00","EES.MORIL1.ARR","24.99","1.36","0.04"],["2026-08-24T00:50:00","EES.MORTN1.ARR","23.84","0.20","0.05"],["2026-08-24T00:50:00","EES.MORTN2.ARR","23.84","0.20","0.05"],["2026-08-24T00:50:00","EES.MOTIVA_GEN","25.03","1.40","0.04"],["2026-08-24T00:50:00","EES.MTCPSCT1","23.30","-0.33","0.04"],["2026-08-24T00:50:00","EES.MTCPSCT2","23.30","-0.33","0.04"],["2026-08-24T00:50:00","EES.MTCPSST1","23.31","-0.32","0.04"],["2026-08-24T00:50:00","EES.NELSON1","24.05","0.42","0.04"],["2026-08-24T00:50:00","EES.NELSON2","24.05","0.42","0.04"],["2026-08-24T00:50:00","EES.NELSON6","24.05","0.42","0.04"],["2026-08-24T00:50:00","EES.NEWTON","24.76","1.13","0.04"],["2026-08-24T00:50:00","EES.NEWTON1.AZ","24.76","1.13","0.04"],["2026-08-24T00:50:00","EES.NINEM1.ARR","24.26","0.64","0.03"],["2026-08-24T00:50:00","EES.NINEM6_CT1","24.08","0.46","0.03"],["2026-08-24T00:50:00","EES.NINEM6_CT2","24.08","0.46","0.03"],["2026-08-24T00:50:00","EES.NINEM6_ST","24.17","0.55","0.03"],["2026-08-24T00:50:00","EES.NINEMILE4","24.24","0.62","0.03"],["2026-08-24T00:50:00","EES.NINEMILE5","24.26","0.64","0.03"],["2026-08-24T00:50:00","EES.NOPLD","24.40","0.78","0.03"],["2026-08-24T00:50:00","EES.NOPS_1","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.NOPS_2","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.NOPS_3","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.NOPS_4","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.NOPS_5","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.NOPS_6","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.NOPS_7","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.NSIDE1.ARR","23.55","-0.10","0.06"],["2026-08-24T00:50:00","EES.NSIDE2.ARR","23.55","-0.10","0.06"],["2026-08-24T00:50:00","EES.OAK_RG_GEN","23.42","-0.23","0.06"],["2026-08-24T00:50:00","EES.OCAPS_1A","24.68","1.05","0.04"],["2026-08-24T00:50:00","EES.OCAPS_1B","24.80","1.17","0.04"],["2026-08-24T00:50:00","EES.OCAPS_1C","24.80","1.17","0.04"],["2026-08-24T00:50:00","EES.OUACH_1","23.14","-0.51","0.06"],["2026-08-24T00:50:00","EES.OUACH_2","23.14","-0.51","0.06"],["2026-08-24T00:50:00","EES.OUACH_3","23.14","-0.51","0.06"],["2026-08-24T00:50:00","EES.OXBOW","24.15","0.52","0.04"],["2026-08-24T00:50:00","EES.PANAM1.ARR","24.46","0.83","0.04"],["2026-08-24T00:50:00","EES.PERVL1","23.16","-0.49","0.06"],["2026-08-24T00:50:00","EES.PERVL1.ARR","23.16","-0.49","0.06"],["2026-08-24T00:50:00","EES.PERVL2.ARR","23.16","-0.49","0.06"],["2026-08-24T00:50:00","EES.PERVL2_CT","23.16","-0.49","0.06"],["2026-08-24T00:50:00","EES.PLAHTC.ARR","23.79","0.15","0.05"],["2026-08-24T00:50:00","EES.RBRSW2.ARR","23.59","-0.06","0.06"],["2026-08-24T00:50:00","EES.RBRSW5.ARR","23.54","-0.10","0.05"],["2026-08-24T00:50:00","EES.RCTHOMAS","24.47","0.84","0.04"],["2026-08-24T00:50:00","EES.REXBRW.ARR","23.51","-0.14","0.06"],["2026-08-24T00:50:00","EES.RICE1","24.36","0.73","0.04"],["2026-08-24T00:50:00","EES.RICHD1.ARR","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.RICHD2.ARR","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.RILLA.ARR","23.27","-0.38","0.06"],["2026-08-24T00:50:00","EES.RVRBEND1","23.98","0.35","0.04"],["2026-08-24T00:50:00","EES.SABINE1","24.72","1.09","0.04"],["2026-08-24T00:50:00","EES.SABINE3","24.65","1.02","0.04"],["2026-08-24T00:50:00","EES.SABINE4","24.68","1.05","0.04"],["2026-08-24T00:50:00","EES.SABINE5","24.58","0.95","0.04"],["2026-08-24T00:50:00","EES.SAM_DAM_12","24.97","1.34","0.04"],["2026-08-24T00:50:00","EES.SAN_JC1_CT","24.29","0.66","0.04"],["2026-08-24T00:50:00","EES.SAN_JC2_CT","24.29","0.66","0.04"],["2026-08-24T00:50:00","EES.SHEC","24.54","0.91","0.04"],["2026-08-24T00:50:00","EES.SLEMCO","24.80","1.17","0.04"],["2026-08-24T00:50:00","EES.SLRD","24.30","0.68","0.03"],["2026-08-24T00:50:00","EES.SPORT1.ARR","24.27","0.65","0.03"],["2026-08-24T00:50:00","EES.SPORT2.ARR","24.27","0.65","0.03"],["2026-08-24T00:50:00","EES.SRMPA","24.93","1.30","0.04"],["2026-08-24T00:50:00","EES.SRMPA_1.AZ","24.93","1.30","0.04"],["2026-08-24T00:50:00","EES.STERL7","23.12","-0.53","0.06"],["2026-08-24T00:50:00","EES.STJAMES","24.38","0.75","0.04"],["2026-08-24T00:50:00","EES.STL115.ARR","23.12","-0.53","0.06"],["2026-08-24T00:50:00","EES.STLN11.ARR","23.13","-0.52","0.06"],["2026-08-24T00:50:00","EES.STLNG1.ARR","23.13","-0.52","0.06"],["2026-08-24T00:50:00","EES.STLNG2.ARR","23.15","-0.50","0.06"],["2026-08-24T00:50:00","EES.STLNG3.ARR","23.15","-0.50","0.06"],["2026-08-24T00:50:00","EES.STLNG5.ARR","23.15","-0.50","0.06"],["2026-08-24T00:50:00","EES.STRSOL","23.12","-0.53","0.06"],["2026-08-24T00:50:00","EES.SWTZ1.ARR","23.30","-0.35","0.06"],["2026-08-24T00:50:00","EES.TAFTCOGEN","24.01","0.39","0.03"],["2026-08-24T00:50:00","EES.TOL_BEND1","24.50","0.87","0.04"],["2026-08-24T00:50:00","AMIL.CEEA","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.CFFN.ARR","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMIL.CFSF","23.15","-0.44","0.00"],["2026-08-24T00:50:00","AMIL.CHEL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.CHEL_1","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.CILC.AZ","23.15","-0.44","0.00"],["2026-08-24T00:50:00","AMIL.CILC.BOC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.CIPS","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.CIPS.AZ","23.30","-0.29","0.00"],["2026-08-24T00:50:00","AMIL.CIPS.BOC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.CIPS.ROB","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.CLAY_1.AZ","23.47","-0.09","-0.03"],["2026-08-24T00:50:00","AMIL.CLINTO51","22.83","-0.76","0.00"],["2026-08-24T00:50:00","AMIL.CLVW","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.CNE","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.COG_ACOGG","23.44","-0.15","0.00"],["2026-08-24T00:50:00","AMIL.CONC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.COOKSMILL","23.10","-0.49","0.00"],["2026-08-24T00:50:00","AMIL.COSF_BF","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMIL.COSF_SF","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMIL.CPW_GS","24.26","0.67","0.00"],["2026-08-24T00:50:00","AMIL.CRCDCK","23.28","-0.31","0.00"],["2026-08-24T00:50:00","AMIL.CSTN3","22.92","-0.67","0.00"],["2026-08-24T00:50:00","AMIL.CSTNCTG1","22.91","-0.68","0.00"],["2026-08-24T00:50:00","AMIL.CSTNCTG2","22.84","-0.75","0.00"],["2026-08-24T00:50:00","AMIL.DAYTON","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.DBDSOL","23.00","-0.59","0.00"],["2026-08-24T00:50:00","AMIL.DEB.NAH","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.DEB_ALTON","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.DER","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.DESY1","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMIL.DEWITT","23.04","-0.55","0.00"],["2026-08-24T00:50:00","AMIL.DP","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.DR.ADM","23.00","-0.59","0.00"],["2026-08-24T00:50:00","AMIL.DR.AEMILL","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.DR.ALTON","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMIL.DR.AREP1","23.24","-0.35","0.00"],["2026-08-24T00:50:00","AMIL.DR.ASFK","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.DR.BRAD","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.DR.CIVC","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.DR.EIU","23.20","-0.39","0.00"],["2026-08-24T00:50:00","AMIL.DR.ETRN","23.02","-0.57","0.00"],["2026-08-24T00:50:00","AMIL.DR.FPLP","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.DR.ISU2","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMIL.DR.JPPA","23.69","0.13","-0.03"],["2026-08-24T00:50:00","AMIL.DR.LCLN","23.73","0.14","0.00"],["2026-08-24T00:50:00","AMIL.DR.MES","23.19","-0.40","0.00"],["2026-08-24T00:50:00","AMIL.DR.SEL","23.23","-0.36","0.00"],["2026-08-24T00:50:00","AMIL.DR.SIUC3","23.55","-0.04","0.00"],["2026-08-24T00:50:00","AMIL.DR.SIUE2","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMIL.DR.SLGN2","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.DR.SPRTN","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMIL.DR.WIEL","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMIL.DR.WIU2","24.39","0.80","0.00"],["2026-08-24T00:50:00","AMIL.EARP","22.88","-0.71","0.00"],["2026-08-24T00:50:00","AMIL.EDWARDS2","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMIL.EDWARDS3","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMIL.EEI","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EIPS","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EIPS1","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EIPS2","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EIPS3","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EIPS4","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EIPS5","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.ELD120","23.49","-0.07","-0.03"],["2026-08-24T00:50:00","AMIL.ELD150","23.49","-0.07","-0.03"],["2026-08-24T00:50:00","AMIL.ELIG","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EMSF","23.09","-0.47","-0.03"],["2026-08-24T00:50:00","AMIL.ENFIELD","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EPH1","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.ESPI","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.EXOL","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.FARGO.MVP","22.94","-0.65","0.00"],["2026-08-24T00:50:00","AMIL.FESC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.FORDCO1","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.FTR","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.GBCCTG1","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.GBCCTG2","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.GBCM","23.10","-0.49","0.00"],["2026-08-24T00:50:00","AMIL.GDTR1.ARR","23.57","-0.02","0.00"],["2026-08-24T00:50:00","AMIL.GDTR2.ARR","23.57","-0.02","0.00"],["2026-08-24T00:50:00","AMIL.GDTR3.ARR","23.64","0.05","0.00"],["2026-08-24T00:50:00","AMIL.GDTR4.ARR","23.57","-0.02","0.00"],["2026-08-24T00:50:00","AMIL.GDTWR.ARR","23.57","-0.02","0.00"],["2026-08-24T00:50:00","AMIL.GEXA","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.GEXAIEC","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.GLSBG.SIG","22.75","-0.84","0.00"],["2026-08-24T00:50:00","AMIL.GME1","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.GRJ_AGRJ_","22.73","-0.86","0.00"],["2026-08-24T00:50:00","AMIL.GRTPLAINS","22.92","-0.67","0.00"],["2026-08-24T00:50:00","AMIL.GSWIND","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMIL.HEN_AMT_P","24.00","0.41","0.00"],["2026-08-24T00:50:00","AMIL.HENNP.ARR","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMIL.HES","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.HISF","23.18","-0.41","0.00"],["2026-08-24T00:50:00","AMIL.HOOPESTON","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.HSNVL.ARR","23.58","-0.01","0.00"],["2026-08-24T00:50:00","WPS.PULLIAM31","24.15","0.56","0.00"],["2026-08-24T00:50:00","WPS.REDBARN1W","23.16","-0.43","0.00"],["2026-08-24T00:50:00","WPS.TWOCRK1S","23.17","-0.42","0.00"],["2026-08-24T00:50:00","WPS.UMERC","24.59","1.00","0.00"],["2026-08-24T00:50:00","WPS.WEM31","24.54","0.95","0.00"],["2026-08-24T00:50:00","WPS.WEM32","24.48","0.89","0.00"],["2026-08-24T00:50:00","WPS.WEM33","24.48","0.89","0.00"],["2026-08-24T00:50:00","WPS.WESRCE1_LD","23.93","0.34","0.00"],["2026-08-24T00:50:00","WPS.WESRCE2_LD","23.92","0.33","0.00"],["2026-08-24T00:50:00","WPS.WESTON11","23.93","0.34","0.00"],["2026-08-24T00:50:00","WPS.WESTON12","23.93","0.34","0.00"],["2026-08-24T00:50:00","WPS.WESTON13","23.93","0.34","0.00"],["2026-08-24T00:50:00","WPS.WESTON14","23.93","0.34","0.00"],["2026-08-24T00:50:00","WPS.WESTON15","23.92","0.33","0.00"],["2026-08-24T00:50:00","WPS.WESTON16","23.92","0.33","0.00"],["2026-08-24T00:50:00","WPS.WESTON17","23.92","0.33","0.00"],["2026-08-24T00:50:00","WPS.WESTON3","23.89","0.30","0.00"],["2026-08-24T00:50:00","WPS.WESTON4","23.89","0.30","0.00"],["2026-08-24T00:50:00","WPS.WPSE","24.60","1.01","0.00"],["2026-08-24T00:50:00","WPS.WPSM","24.15","0.56","0.00"],["2026-08-24T00:50:00","WR","22.63","-1.13","0.17"],["2026-08-24T00:50:00","WR.MEUC_1.AZ","23.27","-0.32","0.00"],["2026-08-24T00:50:00","WR.MEUCFRED1","23.18","-0.41","0.00"],["2026-08-24T00:50:00","WR.MEUCFRED2","23.18","-0.41","0.00"],["2026-08-24T00:50:00","WR.MEUCLADD","23.25","-0.34","0.00"],["2026-08-24T00:50:00","WR.MOWR","23.27","-0.32","0.00"],["2026-08-24T00:50:00","WR.MOWR_1.AZ","23.27","-0.32","0.00"],["2026-08-24T00:50:00","WR.THAYERLD","23.27","-0.32","0.00"],["2026-08-24T00:50:00","YAD","23.52","-0.03","-0.04"],["2026-08-24T00:50:00","EES.BASTAP.ARR","23.29","-0.38","0.08"],["2026-08-24T00:50:00","EES.BASTP1.ARR","23.29","-0.38","0.08"],["2026-08-24T00:50:00","EES.BASTR1.ARR","23.24","-0.42","0.07"],["2026-08-24T00:50:00","EES.BASTR2.ARR","23.24","-0.42","0.07"],["2026-08-24T00:50:00","EES.BC1_1","24.16","0.53","0.04"],["2026-08-24T00:50:00","EES.BC1_2","24.16","0.53","0.04"],["2026-08-24T00:50:00","EES.BC1_3","24.16","0.53","0.04"],["2026-08-24T00:50:00","EES.BC1_4","24.16","0.53","0.04"],["2026-08-24T00:50:00","EES.BC2_1","24.12","0.49","0.04"],["2026-08-24T00:50:00","EES.BC2_2","24.12","0.49","0.04"],["2026-08-24T00:50:00","EES.BC2_3","24.12","0.49","0.04"],["2026-08-24T00:50:00","EES.BGTEL1.ARR","24.46","0.83","0.04"],["2026-08-24T00:50:00","EES.BRAZ_1.AZ","24.09","0.46","0.04"],["2026-08-24T00:50:00","EES.BRAZLD","24.08","0.45","0.04"],["2026-08-24T00:50:00","EES.BRTNY1.ARR","24.47","0.84","0.04"],["2026-08-24T00:50:00","EES.BRTNY2.ARR","24.47","0.84","0.04"],["2026-08-24T00:50:00","EES.BURAS.ARR","24.37","0.75","0.03"],["2026-08-24T00:50:00","EES.BXTRW5.ARR","23.42","-0.22","0.05"],["2026-08-24T00:50:00","EES.BXTRWL.ARR","23.42","-0.22","0.05"],["2026-08-24T00:50:00","EES.BXWSN2.ARR","23.46","-0.19","0.06"],["2026-08-24T00:50:00","EES.BYCT1","24.39","0.76","0.04"],["2026-08-24T00:50:00","EES.BYCT2","24.39","0.76","0.04"],["2026-08-24T00:50:00","EES.BYCT3","24.39","0.76","0.04"],["2026-08-24T00:50:00","EES.BYCT4","24.39","0.76","0.04"],["2026-08-24T00:50:00","EES.BYGL","23.37","-0.31","0.09"],["2026-08-24T00:50:00","EES.CALCAS1_CT","24.28","0.65","0.04"],["2026-08-24T00:50:00","EES.CALCAS2_CT","24.28","0.65","0.04"],["2026-08-24T00:50:00","EES.CALDWEL.AZ","24.34","0.71","0.04"],["2026-08-24T00:50:00","EES.CALDWELL","24.34","0.71","0.04"],["2026-08-24T00:50:00","EES.CARV_A","24.40","0.77","0.04"],["2026-08-24T00:50:00","EES.CARV_BC","24.40","0.77","0.04"],["2026-08-24T00:50:00","EES.CC.ACAD2","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.CC.JWL_1","24.02","0.40","0.03"],["2026-08-24T00:50:00","EES.CC.JWL_2","24.02","0.40","0.03"],["2026-08-24T00:50:00","EES.CC.LKCHAR","23.80","0.17","0.04"],["2026-08-24T00:50:00","EES.CC.MTCPS","23.31","-0.32","0.04"],["2026-08-24T00:50:00","EES.CC.NINEM6","24.12","0.50","0.03"],["2026-08-24T00:50:00","EES.CC.NOPS","24.41","0.79","0.03"],["2026-08-24T00:50:00","EES.CC.OCAPS","24.77","1.14","0.04"],["2026-08-24T00:50:00","EES.CNWAY2.ARR","24.49","0.86","0.04"],["2026-08-24T00:50:00","EES.COLY1.ARR","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.CONC","24.74","1.11","0.04"],["2026-08-24T00:50:00","EES.CONCECO","24.74","1.11","0.04"],["2026-08-24T00:50:00","EES.CONCORDIA","24.23","0.59","0.05"],["2026-08-24T00:50:00","EES.CONCPK","24.74","1.11","0.04"],["2026-08-24T00:50:00","EES.CONCSUP","24.74","1.11","0.04"],["2026-08-24T00:50:00","EES.CONWAY.ARR","24.49","0.86","0.04"],["2026-08-24T00:50:00","EES.CTEAU2.ARR","24.51","0.88","0.04"],["2026-08-24T00:50:00","EES.CTW_1","24.04","0.41","0.04"],["2026-08-24T00:50:00","EES.CTW_2","24.04","0.41","0.04"],["2026-08-24T00:50:00","EES.CTW_3","24.04","0.41","0.04"],["2026-08-24T00:50:00","EES.CTW_4","24.04","0.41","0.04"],["2026-08-24T00:50:00","EES.CYPRESS1CT","24.18","0.55","0.04"],["2026-08-24T00:50:00","EES.CYPRESS2CT","24.18","0.55","0.04"],["2026-08-24T00:50:00","EES.DBAYO1.ARR","24.29","0.67","0.03"],["2026-08-24T00:50:00","EES.DEMCO","24.42","0.79","0.04"],["2026-08-24T00:50:00","EES.DERSLD","23.77","0.13","0.05"],["2026-08-24T00:50:00","EES.DOWCHEM","24.34","0.71","0.04"],["2026-08-24T00:50:00","EES.DOWCHEMECO","24.34","0.71","0.04"],["2026-08-24T00:50:00","EES.DOWCHEMPK","24.34","0.71","0.04"],["2026-08-24T00:50:00","EES.DOWCHEMSUP","24.34","0.71","0.04"],["2026-08-24T00:50:00","EES.DR.ELLPT1","24.41","0.78","0.04"],["2026-08-24T00:50:00","EES.DR.ENMP","24.38","0.76","0.03"],["2026-08-24T00:50:00","EES.DR.OSG","24.26","0.63","0.04"],["2026-08-24T00:50:00","EES.EGMP_1.AZ","24.54","0.91","0.04"],["2026-08-24T00:50:00","EES.EGMP_2.AZ","24.19","0.56","0.04"],["2026-08-24T00:50:00","EES.ELILD","24.33","0.70","0.04"],["2026-08-24T00:50:00","EES.ELILD.RLA","24.33","0.70","0.04"],["2026-08-24T00:50:00","EES.ELMP_1.AZ","24.26","0.63","0.04"],["2026-08-24T00:50:00","EES.EMMP_1.AZ","23.78","0.05","0.14"],["2026-08-24T00:50:00","EES.EMMP_2.AZ","23.88","0.07","0.22"],["2026-08-24T00:50:00","EES.ENCO","24.37","0.74","0.04"],["2026-08-24T00:50:00","EES.ENMP_1.AZ","24.40","0.78","0.03"],["2026-08-24T00:50:00","EES.ESSO","24.37","0.74","0.04"],["2026-08-24T00:50:00","EES.ETEC","24.91","1.28","0.04"],["2026-08-24T00:50:00","EES.ETEC_1.AZ","24.62","0.99","0.04"],["2026-08-24T00:50:00","EES.ETILD","24.63","1.00","0.04"],["2026-08-24T00:50:00","EES.ETMP_1.AZ","24.60","0.97","0.04"],["2026-08-24T00:50:00","EES.EXXOBMT","24.90","1.27","0.04"],["2026-08-24T00:50:00","EES.EXXON","24.38","0.75","0.04"],["2026-08-24T00:50:00","EES.FLRNCE.ARR","23.75","0.12","0.04"],["2026-08-24T00:50:00","EES.FORMOSA_BR","24.38","0.75","0.04"],["2026-08-24T00:50:00","EES.FRONT_TX1","23.24","-0.39","0.04"],["2026-08-24T00:50:00","EES.FRONT_TX2","23.24","-0.39","0.04"],["2026-08-24T00:50:00","EES.FRONT_TX3","23.24","-0.39","0.04"],["2026-08-24T00:50:00","EES.FRSKR1.ARR","23.38","-0.27","0.06"],["2026-08-24T00:50:00","EES.GEISMAR","24.50","0.87","0.04"],["2026-08-24T00:50:00","EES.GP_PORTHUD","24.19","0.56","0.04"],["2026-08-24T00:50:00","EES.HNTSMN_PNO","25.01","1.38","0.04"],["2026-08-24T00:50:00","EES.HOUMA.ARR","24.57","0.94","0.04"],["2026-08-24T00:50:00","EES.HRTBRG.ARR","24.11","0.48","0.04"],["2026-08-24T00:50:00","EES.INLND1.ARR","24.18","0.55","0.04"],["2026-08-24T00:50:00","EES.INLND2.ARR","24.18","0.55","0.04"],["2026-08-24T00:50:00","EES.IRISSOLAR","24.30","0.68","0.03"],["2026-08-24T00:50:00","EES.JAXSNS.ARR","23.68","0.04","0.05"],["2026-08-24T00:50:00","EES.JDEC","24.59","0.96","0.04"],["2026-08-24T00:50:00","EES.JDECCAMRON","24.32","0.69","0.04"],["2026-08-24T00:50:00","AMIL.RSPWIND","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMIL.RUBY","23.36","-0.23","0.00"],["2026-08-24T00:50:00","AMIL.RUSHMORE","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.SALTCREEK","23.27","-0.32","0.00"],["2026-08-24T00:50:00","AMIL.SBL_ASIBL","22.30","-1.29","0.00"],["2026-08-24T00:50:00","AMIL.SDNY.MVP","23.10","-0.49","0.00"],["2026-08-24T00:50:00","AMIL.SELC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.SESRETAIL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.SFE_IL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.SIPC","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.SIPC.BGRV","23.46","-0.10","-0.03"],["2026-08-24T00:50:00","AMIL.SIPM_1.AZ","23.16","-0.43","0.00"],["2026-08-24T00:50:00","AMIL.SMRT","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.SNAPDGSL","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMIL.SOY_2.AZ","23.10","-0.49","0.00"],["2026-08-24T00:50:00","AMIL.SSWE","23.03","-0.56","0.00"],["2026-08-24T00:50:00","AMIL.STAR","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.STLNG.ARR","23.04","-0.55","0.00"],["2026-08-24T00:50:00","AMIL.STWF","23.41","-0.15","-0.03"],["2026-08-24T00:50:00","AMIL.SUGARCRK","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.SWE_IL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.SWEC.ARR","23.57","-0.02","0.00"],["2026-08-24T00:50:00","AMIL.SWECC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.SWGRASS","22.99","-0.60","0.00"],["2026-08-24T00:50:00","AMIL.SZE","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.SZE_SCI","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.TBCRSTAT","22.37","-1.22","0.00"],["2026-08-24T00:50:00","AMIL.TBLUESSLR","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMIL.THNK","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.TILTU1","23.17","-0.42","0.00"],["2026-08-24T00:50:00","AMIL.TILTU2","23.17","-0.42","0.00"],["2026-08-24T00:50:00","AMIL.TILTU3","23.17","-0.42","0.00"],["2026-08-24T00:50:00","AMIL.TILTU4","23.17","-0.42","0.00"],["2026-08-24T00:50:00","AMIL.TLDNSLR","22.95","-0.64","0.00"],["2026-08-24T00:50:00","AMIL.TPM_123","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.TRA_ATRAE","22.56","-1.03","0.00"],["2026-08-24T00:50:00","AMIL.TREX_IL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.USSTL.ARR","23.01","-0.58","0.00"],["2026-08-24T00:50:00","AMIL.VEM","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.VIN_AVINT","22.88","-0.71","0.00"],["2026-08-24T00:50:00","AMIL.VRD","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.W_BRCTIPT","23.10","-0.49","0.00"],["2026-08-24T00:50:00","AMIL.WDRV.ARR","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMIL.WISE.IWUS","23.03","-0.56","0.00"],["2026-08-24T00:50:00","AMIL.WLBRWEST","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMIL.WOLV","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.WPSE","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.WPSE.DM","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.WPSE.OLIN","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.WRSF","23.12","-0.47","0.00"],["2026-08-24T00:50:00","AMIL.WVPA","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.WVPA_2.AZ","23.14","-0.45","0.00"],["2026-08-24T00:50:00","AMIL.WVPA_4.AZ","23.32","-0.27","0.00"],["2026-08-24T00:50:00","AMIL.WWEC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.XLON","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.XOEN","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMMO.176803","23.07","-0.52","0.00"],["2026-08-24T00:50:00","AMMO.179586","22.82","-0.77","0.00"],["2026-08-24T00:50:00","AMMO.ADELITE","22.48","-1.11","0.00"],["2026-08-24T00:50:00","AMMO.AEM.MO","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.ALTONA","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN11","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN22","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN33","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN44","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN55","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN66","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN77","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.AUDRN88","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMMO.BBS","22.78","-0.81","0.00"],["2026-08-24T00:50:00","AMMO.BLUEJAY","23.27","-0.32","0.00"],["2026-08-24T00:50:00","AMMO.BOWLGREEN","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMMO.CALF_1.AZ","22.76","-0.83","0.00"],["2026-08-24T00:50:00","AMMO.CALI","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.CALLAWAY1","22.47","-1.12","0.00"],["2026-08-24T00:50:00","AMMO.CC.KEOKUK","22.88","-0.71","0.00"],["2026-08-24T00:50:00","AMMO.CC.OSAGE","22.88","-0.71","0.00"],["2026-08-24T00:50:00","AMMO.CCG_1.AZ","23.13","-0.46","0.00"],["2026-08-24T00:50:00","AMMO.CEC.AMRIZ","23.30","-0.29","0.00"],["2026-08-24T00:50:00","AMMO.CENT","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.DBOBCATSO","23.50","-0.09","0.00"],["2026-08-24T00:50:00","AMMO.DR.AMMO","23.10","-0.49","0.00"],["2026-08-24T00:50:00","AMMO.ENVOY","23.63","0.04","0.00"],["2026-08-24T00:50:00","AMMO.ETL1","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMMO.FGRDCTG1","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.GOOSEGEN1","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.GOOSEGEN2","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.GOOSEGEN3","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.GOOSEGEN4","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.GOOSEGEN5","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.GOOSEGEN6","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMMO.HANN.LD","23.09","-0.50","0.00"],["2026-08-24T00:50:00","AMMO.HANN_1.AZ","22.95","-0.64","0.00"],["2026-08-24T00:50:00","AMMO.HDBD3.ARR","22.99","-0.60","0.00"],["2026-08-24T00:50:00","AMMO.HIPRAIRIE","22.61","-0.98","0.00"],["2026-08-24T00:50:00","AMMO.HUCKFINN","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AMIL.HVANA.ARR","22.96","-0.63","0.00"],["2026-08-24T00:50:00","AMIL.IDTE","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.IGS","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.IMEA.BHSF","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMIL.IMEA.HOOS","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.IMEA_1.AZ","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.IOW_AFRYT","22.98","-0.61","0.00"],["2026-08-24T00:50:00","AMIL.IP","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.IP.AZ","23.16","-0.43","0.00"],["2026-08-24T00:50:00","AMIL.IP.IMEA","23.15","-0.44","0.00"],["2026-08-24T00:50:00","AMIL.IPRETL","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.IPVS.MVP","22.98","-0.61","0.00"],["2026-08-24T00:50:00","AMIL.JOPPA_AUX","23.65","0.09","-0.03"],["2026-08-24T00:50:00","AMIL.KIMMEL","23.04","-0.55","0.00"],["2026-08-24T00:50:00","AMIL.L69_AHOPK","23.36","-0.23","0.00"],["2026-08-24T00:50:00","AMIL.LEGOESR","23.18","-0.41","0.00"],["2026-08-24T00:50:00","AMIL.LINCLAND1","22.99","-0.60","0.00"],["2026-08-24T00:50:00","AMIL.LINCLAND2","22.99","-0.60","0.00"],["2026-08-24T00:50:00","AMIL.LOTUS","22.99","-0.60","0.00"],["2026-08-24T00:50:00","AMIL.MAROA.MVP","22.88","-0.71","0.00"],["2026-08-24T00:50:00","AMIL.MCEC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.MCPU_1.AZ","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","AMIL.MECWB_LPC","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMIL.MERDS.MVP","22.98","-0.61","0.00"],["2026-08-24T00:50:00","AMIL.MES","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.MFSF","23.15","-0.44","0.00"],["2026-08-24T00:50:00","AMIL.MP2N","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.MPRG.ARR","22.96","-0.63","0.00"],["2026-08-24T00:50:00","AMIL.MRDSA.ARR","23.00","-0.59","0.00"],["2026-08-24T00:50:00","AMIL.MSWP","23.03","-0.56","0.00"],["2026-08-24T00:50:00","AMIL.MTCML","23.51","-0.05","-0.03"],["2026-08-24T00:50:00","AMIL.MULLIGAN","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.NEC1_1.AZ","23.34","-0.24","-0.01"],["2026-08-24T00:50:00","AMIL.NESL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.NEWT_1.AZ","23.19","-0.40","0.00"],["2026-08-24T00:50:00","AMIL.NEWTON21","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMIL.NLT_ANEW_","24.31","0.72","0.00"],["2026-08-24T00:50:00","AMIL.NORRISDPC","23.33","-0.25","-0.01"],["2026-08-24T00:50:00","AMIL.NWTN_BF","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMIL.NWTN_SF","23.08","-0.51","0.00"],["2026-08-24T00:50:00","AMIL.OGLES.ARR","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMIL.P66T","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.PALMCOIL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.PEARLG2","23.17","-0.42","0.00"],["2026-08-24T00:50:00","AMIL.PEIC","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.PEIH","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.PIKESLR","23.19","-0.40","0.00"],["2026-08-24T00:50:00","AMIL.PLSKI_AUX","23.63","0.07","-0.03"],["2026-08-24T00:50:00","AMIL.PLSKI_SF","23.63","0.07","-0.03"],["2026-08-24T00:50:00","AMIL.PLST","22.96","-0.63","0.00"],["2026-08-24T00:50:00","AMIL.PPI","23.21","-0.38","0.00"],["2026-08-24T00:50:00","AMIL.PRAIRIE1","23.11","-0.48","0.00"],["2026-08-24T00:50:00","AMIL.PRAIRIECK","23.23","-0.36","0.00"],["2026-08-24T00:50:00","AMIL.PRSPWF","22.97","-0.62","0.00"],["2026-08-24T00:50:00","AMIL.PS1.NIMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PS2.NIMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG1.IMEA","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG1.IMPA","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG1.LGEP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG1.MEUC","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG1.SIPC","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG2.IMEA","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG2.IMPA","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG2.LGEP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG2.MEUC","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSG2.SIPC","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSGC1.AMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSGC1.KMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSGC1.PPI","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSGC2.AMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSGC2.KMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PSGC2.PPI","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AMIL.PTWF","23.18","-0.41","0.00"],["2026-08-24T00:50:00","AMIL.PUBPOWIL","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.PWLFSLR","23.10","-0.46","-0.03"],["2026-08-24T00:50:00","AMIL.RECC_FPLP","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGA","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGB","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGC","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGD","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGE","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGF","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGG","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REI2CTGH","23.06","-0.53","0.00"],["2026-08-24T00:50:00","AMIL.REN1","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.RES.CNE","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.RESE","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.RICHLAND","23.61","0.02","0.00"],["2026-08-24T00:50:00","AMIL.RISING.H","23.04","-0.55","0.00"],["2026-08-24T00:50:00","AMIL.RISING.L","23.05","-0.54","0.00"],["2026-08-24T00:50:00","AMIL.RIVRFRRYS","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","AMIL.RLGY01","23.22","-0.37","0.00"],["2026-08-24T00:50:00","AMIL.RNGDRP","22.99","-0.60","0.00"],["2026-08-24T00:50:00","AMIL.RNGPSS","22.92","-0.67","0.00"],["2026-08-24T00:50:00","AMIL.RPGI_1.AZ","23.14","-0.45","0.00"],["2026-08-24T00:50:00","DECO.PHEASANT1","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.PINE_TREE","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","DECO.PINNEBOG","23.16","-0.40","-0.03"],["2026-08-24T00:50:00","DECO.PLACDP12","23.47","-0.09","-0.03"],["2026-08-24T00:50:00","DECO.PONTC.MVP","23.47","-0.09","-0.03"],["2026-08-24T00:50:00","DECO.PUTNMP11","24.51","0.95","-0.03"],["2026-08-24T00:50:00","DECO.RPSN3.MVP","23.24","-0.32","-0.03"],["2026-08-24T00:50:00","DECO.RPSON.MVP","23.21","-0.35","-0.03"],["2026-08-24T00:50:00","DECO.RRP11","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","DECO.S.CASTLE","23.54","-0.02","-0.03"],["2026-08-24T00:50:00","DECO.SANDU.MVP","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","DECO.SELC","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.SESA","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DECO.SIGEL1","23.03","-0.53","-0.03"],["2026-08-24T00:50:00","DECO.SLOES11","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","DECO.STCLA.ARR","23.22","-0.34","-0.03"],["2026-08-24T00:50:00","DECO.STCLP11","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","DECO.SUPP111","23.75","0.19","-0.03"],["2026-08-24T00:50:00","DECO.SUPP112","23.75","0.19","-0.03"],["2026-08-24T00:50:00","DECO.SUPP113","23.75","0.19","-0.03"],["2026-08-24T00:50:00","DECO.SUPP114","23.75","0.19","-0.03"],["2026-08-24T00:50:00","DECO.TRNCNL9","23.37","-0.19","-0.03"],["2026-08-24T00:50:00","DECO.TURTLE1","23.03","-0.53","-0.03"],["2026-08-24T00:50:00","DECO.TURTLE2","23.03","-0.53","-0.03"],["2026-08-24T00:50:00","DECO.TUSCOLA2","23.68","0.12","-0.03"],["2026-08-24T00:50:00","DECO.WILMTP11","24.21","0.65","-0.03"],["2026-08-24T00:50:00","DECO.WPSA","23.63","0.07","-0.03"],["2026-08-24T00:50:00","DEOK","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","DLCO","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","DMGEN1.AGG","22.90","-0.69","0.00"],["2026-08-24T00:50:00","DMGEN2.AGG","22.90","-0.69","0.00"],["2026-08-24T00:50:00","DMGEN4.AGG","22.90","-0.69","0.00"],["2026-08-24T00:50:00","DPC.ABS","22.76","-0.83","0.00"],["2026-08-24T00:50:00","DPC.AEPE9","23.67","0.15","-0.07"],["2026-08-24T00:50:00","DPC.APPLRV.SLR","23.25","0.05","-0.39"],["2026-08-24T00:50:00","DPC.AZ","23.69","0.17","-0.07"],["2026-08-24T00:50:00","DPC.DPC","23.71","0.19","-0.07"],["2026-08-24T00:50:00","DPC.EDNF","23.35","-0.24","0.00"],["2026-08-24T00:50:00","DPC.EKM1","23.81","0.22","0.00"],["2026-08-24T00:50:00","DPC.EKM2","23.81","0.22","0.00"],["2026-08-24T00:50:00","DPC.FILMOR.SLR","23.22","-0.37","0.00"],["2026-08-24T00:50:00","DPC.FLAMBEAU","23.85","0.69","-0.43"],["2026-08-24T00:50:00","DPC.GENOA3","23.70","0.11","0.00"],["2026-08-24T00:50:00","DPC.JPM","23.41","-0.18","0.00"],["2026-08-24T00:50:00","DPC.MCNEILUS2","22.77","-0.82","0.00"],["2026-08-24T00:50:00","DPC.NSPLOAD","25.13","1.61","-0.07"],["2026-08-24T00:50:00","DPC.NSPP_1.AZ","25.15","1.65","-0.09"],["2026-08-24T00:50:00","DPC.NWEC.AZ","23.68","0.49","-0.40"],["2026-08-24T00:50:00","DPC.NWELOAD","23.68","0.49","-0.40"],["2026-08-24T00:50:00","DPC.STNMAN.ARR","23.32","-0.27","0.00"],["2026-08-24T00:50:00","DPC.WINNEBAGO","22.19","-1.40","0.00"],["2026-08-24T00:50:00","DPL","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","DUK","23.52","-0.02","-0.05"],["2026-08-24T00:50:00","EAI.AECC_1.AZ","23.45","-0.17","0.03"],["2026-08-24T00:50:00","EAI.AECCHYDRO2","23.99","0.20","0.20"],["2026-08-24T00:50:00","EAI.AECCHYDRO9","23.11","-0.53","0.05"],["2026-08-24T00:50:00","EAI.AECCLD","23.45","-0.17","0.03"],["2026-08-24T00:50:00","EAI.AECCMCCLLN","23.43","-0.23","0.07"],["2026-08-24T00:50:00","EAI.AECCMGVCT1","23.04","-0.61","0.06"],["2026-08-24T00:50:00","EAI.AECCMGVCT2","23.04","-0.61","0.06"],["2026-08-24T00:50:00","EAI.AECCMGVMST","23.04","-0.61","0.06"],["2026-08-24T00:50:00","EAI.AECCOSWCT1","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWCT2","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWCT3","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWCT4","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWCT5","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWCT6","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWCT7","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWST1","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCOSWST2","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.AECCWCSOL","23.62","-0.04","0.07"],["2026-08-24T00:50:00","EAI.ANO1","22.62","-1.02","0.05"],["2026-08-24T00:50:00","EAI.ANO2","22.66","-0.98","0.05"],["2026-08-24T00:50:00","EAI.ARSNC1.ARR","23.23","-0.45","0.09"],["2026-08-24T00:50:00","EAI.BIGCYP120","23.65","0.02","0.04"],["2026-08-24T00:50:00","EAI.BIGCYP20","23.65","0.02","0.04"],["2026-08-24T00:50:00","EAI.BIGCYP40","23.65","0.02","0.04"],["2026-08-24T00:50:00","EAI.BLAKELY1","23.32","-0.33","0.06"],["2026-08-24T00:50:00","EAI.BLAKELY2","23.32","-0.33","0.06"],["2026-08-24T00:50:00","EAI.BUBALD","23.34","-0.31","0.06"],["2026-08-24T00:50:00","EAI.CARPNTR_1","23.20","-0.45","0.06"],["2026-08-24T00:50:00","EAI.CARPNTR_2","23.20","-0.45","0.06"],["2026-08-24T00:50:00","EAI.CC.AECCMGV","23.04","-0.61","0.06"],["2026-08-24T00:50:00","EAI.CC.AECCOSW","23.16","-0.48","0.05"],["2026-08-24T00:50:00","EAI.CC.BLAKLY","23.32","-0.33","0.06"],["2026-08-24T00:50:00","EAI.CC.DEGRAY","23.20","-0.46","0.07"],["2026-08-24T00:50:00","EAI.CC.DELL","23.48","-0.11","0.00"],["2026-08-24T00:50:00","EAI.CC.HT_SPR1","23.05","-0.60","0.06"],["2026-08-24T00:50:00","EAI.CC.PBENRGY","23.03","-0.67","0.11"],["2026-08-24T00:50:00","EAI.CC.UPS1","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.CC.UPS2","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.CC.UPS3","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.CC.UPS4","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.CHLK1","23.46","-0.13","0.00"],["2026-08-24T00:50:00","EAI.CHLK2","23.46","-0.13","0.00"],["2026-08-24T00:50:00","EAI.CHLK3","23.46","-0.13","0.00"],["2026-08-24T00:50:00","MEC.HCPD.ABRN","23.27","-0.32","0.00"],["2026-08-24T00:50:00","MEC.HIGHLAND1","21.83","-1.76","0.00"],["2026-08-24T00:50:00","MEC.HIGHLAND2","21.83","-1.76","0.00"],["2026-08-24T00:50:00","MEC.HIGHLAND3","21.84","-1.75","0.00"],["2026-08-24T00:50:00","MEC.HOLLIDAYCR","22.27","-1.32","0.00"],["2026-08-24T00:50:00","MEC.HRTDV2.WND","22.38","-1.21","0.00"],["2026-08-24T00:50:00","MEC.IDAGROVE","21.97","-1.62","0.00"],["2026-08-24T00:50:00","MEC.IDAGROVEW","21.97","-1.62","0.00"],["2026-08-24T00:50:00","MEC.IVESTER","22.35","-1.24","0.00"],["2026-08-24T00:50:00","MEC.KNOXIN_1","23.23","-0.36","0.00"],["2026-08-24T00:50:00","MEC.KOSUTH.MVP","22.02","-1.57","0.00"],["2026-08-24T00:50:00","MEC.LAUREL_1","22.27","-1.32","0.00"],["2026-08-24T00:50:00","MEC.LOUISA_1","22.36","-1.23","0.00"],["2026-08-24T00:50:00","MEC.LUNDGREN","22.26","-1.33","0.00"],["2026-08-24T00:50:00","MEC.LUNDQS_1","22.94","-0.65","0.00"],["2026-08-24T00:50:00","MEC.LVED_1.AZ","23.30","-0.29","0.00"],["2026-08-24T00:50:00","MEC.MACKSBURG","22.71","-0.88","0.00"],["2026-08-24T00:50:00","MEC.MEAN.LD","22.99","-0.60","0.00"],["2026-08-24T00:50:00","MEC.MEAN_1.AZ","23.27","-0.32","0.00"],["2026-08-24T00:50:00","MEC.MEAN_10.AZ","23.26","-0.33","0.00"],["2026-08-24T00:50:00","MEC.MEAN_2.AZ","22.91","-0.68","0.00"],["2026-08-24T00:50:00","MEC.MEAN_3.AZ","22.75","-0.84","0.00"],["2026-08-24T00:50:00","MEC.MEAN_4.AZ","23.05","-0.54","0.00"],["2026-08-24T00:50:00","MEC.MEAN_5.AZ","22.86","-0.73","0.00"],["2026-08-24T00:50:00","MEC.MEAN_6.AZ","23.06","-0.53","0.00"],["2026-08-24T00:50:00","MEC.MEAN_7.AZ","21.94","-1.65","0.00"],["2026-08-24T00:50:00","MEC.MEAN_8.AZ","23.29","-0.30","0.00"],["2026-08-24T00:50:00","MEC.MECB","22.52","-1.07","0.00"],["2026-08-24T00:50:00","MEC.MOLCT_14","22.78","-0.81","0.00"],["2026-08-24T00:50:00","MEC.MORNLIGHT","22.38","-1.21","0.00"],["2026-08-24T00:50:00","MEC.MRES.PELLA","22.68","-0.91","0.00"],["2026-08-24T00:50:00","MEC.MRES_1.AZ","22.36","-1.23","0.00"],["2026-08-24T00:50:00","MEC.NEALN_3","21.88","-1.71","0.00"],["2026-08-24T00:50:00","MEC.NEALS_4","21.86","-1.73","0.00"],["2026-08-24T00:50:00","MEC.NORTHENG","22.58","-1.01","0.00"],["2026-08-24T00:50:00","MEC.NWHAR_IBR","22.20","-1.39","0.00"],["2026-08-24T00:50:00","MEC.OAKGRM.MVP","22.66","-0.93","0.00"],["2026-08-24T00:50:00","MEC.OBRIEN","21.85","-1.74","0.00"],["2026-08-24T00:50:00","MEC.OBRIEN.MVP","21.86","-1.73","0.00"],["2026-08-24T00:50:00","MEC.ORIENT1","22.41","-1.18","0.00"],["2026-08-24T00:50:00","MEC.OTTUMWA1","22.26","-1.33","0.00"],["2026-08-24T00:50:00","MEC.PALOALTO1","21.96","-1.63","0.00"],["2026-08-24T00:50:00","MEC.PELLA","22.69","-0.90","0.00"],["2026-08-24T00:50:00","MEC.PHEC_1","22.67","-0.92","0.00"],["2026-08-24T00:50:00","MEC.PHEC_2","22.67","-0.92","0.00"],["2026-08-24T00:50:00","MEC.PHEC_3","22.67","-0.92","0.00"],["2026-08-24T00:50:00","MEC.PLYMOUTH1","21.79","-1.80","0.00"],["2026-08-24T00:50:00","MEC.PMEU_1.AZ","22.69","-0.90","0.00"],["2026-08-24T00:50:00","MEC.POCHNT_1","22.46","-1.13","0.00"],["2026-08-24T00:50:00","MEC.PPWIND","22.46","-1.13","0.00"],["2026-08-24T00:50:00","MEC.PRAIRIE","22.55","-1.04","0.00"],["2026-08-24T00:50:00","MEC.RHILLS14","22.74","-0.85","0.00"],["2026-08-24T00:50:00","MEC.RHILLS58","22.74","-0.85","0.00"],["2026-08-24T00:50:00","MEC.RIVSID.ARR","22.68","-0.91","0.00"],["2026-08-24T00:50:00","MEC.RLGY01","22.75","-0.84","0.00"],["2026-08-24T00:50:00","MEC.ROLLHILL_1","22.31","-1.28","0.00"],["2026-08-24T00:50:00","MEC.ROLLHILL_2","22.32","-1.27","0.00"],["2026-08-24T00:50:00","MEC.ROLLHILL_3","22.32","-1.27","0.00"],["2026-08-24T00:50:00","MEC.RRHP_U1","22.62","-0.97","0.00"],["2026-08-24T00:50:00","MEC.RRHP_U2","22.57","-1.02","0.00"],["2026-08-24T00:50:00","MEC.SHENDHILLS","22.13","-1.46","0.00"],["2026-08-24T00:50:00","MEC.SHENDO_1","22.69","-0.90","0.00"],["2026-08-24T00:50:00","MEC.SOTHRNHL1","22.41","-1.18","0.00"],["2026-08-24T00:50:00","MEC.STORMLK_1","22.54","-1.05","0.00"],["2026-08-24T00:50:00","MEC.SYCAMO_1","22.62","-0.97","0.00"],["2026-08-24T00:50:00","MEC.SYCAMO_2","22.62","-0.97","0.00"],["2026-08-24T00:50:00","MEC.UPLS_1.AZ","22.62","-0.97","0.00"],["2026-08-24T00:50:00","MEC.UPLS_2.AZ","22.62","-0.97","0.00"],["2026-08-24T00:50:00","MEC.VICTRM_1","22.36","-1.23","0.00"],["2026-08-24T00:50:00","MEC.VIENNA1","22.30","-1.29","0.00"],["2026-08-24T00:50:00","MEC.WALNUT_W1","22.25","-1.34","0.00"],["2026-08-24T00:50:00","MEC.WEBSTR.MVP","22.24","-1.35","0.00"],["2026-08-24T00:50:00","MEC.WELLSBURG","22.35","-1.24","0.00"],["2026-08-24T00:50:00","MEC.WSEC3","22.05","-1.54","0.00"],["2026-08-24T00:50:00","MEC.WSEC4","22.05","-1.54","0.00"],["2026-08-24T00:50:00","MGE.AZ","23.43","-0.16","0.00"],["2026-08-24T00:50:00","MGE.BLT_ESR1","23.51","-0.08","0.00"],["2026-08-24T00:50:00","MGE.BLTPLTG6","23.51","-0.08","0.00"],["2026-08-24T00:50:00","MGE.BLTPLTG7","23.51","-0.08","0.00"],["2026-08-24T00:50:00","MGE.CARDNL.MVP","23.09","-0.50","0.00"],["2026-08-24T00:50:00","MGE.DANE_CTY","23.37","-0.22","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG01","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG02","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG03","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG04","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG05","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG06","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG07","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG08","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG09","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.DRR.DG10","23.44","-0.15","0.00"],["2026-08-24T00:50:00","MGE.HERMSDORF","23.43","-0.16","0.00"],["2026-08-24T00:50:00","MGE.HKP_ESR1","23.29","-0.30","0.00"],["2026-08-24T00:50:00","MGE.JOUCOLUM1","23.01","-0.58","0.00"],["2026-08-24T00:50:00","MGE.JOUCOLUM2","22.98","-0.61","0.00"],["2026-08-24T00:50:00","MGE.LRRGTOT","24.09","0.50","0.00"],["2026-08-24T00:50:00","WAUE","22.63","-1.13","0.17"],["2026-08-24T00:50:00","WEC.AZ","23.41","-0.18","0.00"],["2026-08-24T00:50:00","WEC.BADGER","23.29","-0.30","0.00"],["2026-08-24T00:50:00","WEC.BDGHLW2S","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.BLUSKYGF","23.28","-0.31","0.00"],["2026-08-24T00:50:00","WEC.BUTRIDGE1","23.35","-0.24","0.00"],["2026-08-24T00:50:00","WEC.CC.PORTW1","22.59","-1.00","0.00"],["2026-08-24T00:50:00","WEC.CC.PORTW2","22.59","-1.00","0.00"],["2026-08-24T00:50:00","WEC.CCDGTC1","23.44","-0.15","0.00"],["2026-08-24T00:50:00","WEC.CCDGTC2","23.44","-0.15","0.00"],["2026-08-24T00:50:00","WEC.CCDGTC3","23.44","-0.15","0.00"],["2026-08-24T00:50:00","WEC.CCDGTC4","23.44","-0.15","0.00"],["2026-08-24T00:50:00","WEC.DAR_SLR1","22.81","-0.78","0.00"],["2026-08-24T00:50:00","WEC.DR.WEPM","23.40","-0.19","0.00"],["2026-08-24T00:50:00","WEC.EITM_LZ01","23.17","-0.42","0.00"],["2026-08-24T00:50:00","WEC.EITM_LZ02","23.17","-0.42","0.00"],["2026-08-24T00:50:00","WEC.EITM_LZ03","23.17","-0.42","0.00"],["2026-08-24T00:50:00","WEC.ERG1","22.91","-0.68","0.00"],["2026-08-24T00:50:00","WEC.ERG2","22.89","-0.70","0.00"],["2026-08-24T00:50:00","WEC.ERGS_LD","22.90","-0.69","0.00"],["2026-08-24T00:50:00","WEC.GERMANOT1","23.32","-0.27","0.00"],["2026-08-24T00:50:00","WEC.GERMANOT2","23.32","-0.27","0.00"],["2026-08-24T00:50:00","WEC.GERMANOT3","23.32","-0.27","0.00"],["2026-08-24T00:50:00","WEC.GERMANOT4","23.32","-0.27","0.00"],["2026-08-24T00:50:00","WEC.GERMANOT5","23.32","-0.27","0.00"],["2026-08-24T00:50:00","WEC.GLACRHLS","24.05","0.46","0.00"],["2026-08-24T00:50:00","WEC.JOU_WMONT","23.22","-0.37","0.00"],["2026-08-24T00:50:00","WEC.KAC_GE5CT","23.55","-0.04","0.00"],["2026-08-24T00:50:00","WEC.KAC_ISPP","23.55","-0.04","0.00"],["2026-08-24T00:50:00","WEC.KAUCBL.ARR","23.49","-0.10","0.00"],["2026-08-24T00:50:00","WEC.KOSH_SLR1","22.94","-0.65","0.00"],["2026-08-24T00:50:00","WEC.LGHTHVT01","23.12","-0.47","0.00"],["2026-08-24T00:50:00","WEC.OAKCREKC5","23.42","-0.17","0.00"],["2026-08-24T00:50:00","WEC.OCONTFL","24.06","0.47","0.00"],["2026-08-24T00:50:00","WEC.OKCGC6","22.94","-0.65","0.00"],["2026-08-24T00:50:00","WEC.OKCGC7","22.83","-0.76","0.00"],["2026-08-24T00:50:00","WEC.OKCGC8","22.85","-0.74","0.00"],["2026-08-24T00:50:00","WEC.PARIS01S1","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.PARIS01S2","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.PARIS01S3","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.PARIS01S4","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.PB1AUX","23.16","-0.43","0.00"],["2026-08-24T00:50:00","WEC.PB2AUX","23.16","-0.43","0.00"],["2026-08-24T00:50:00","WEC.PLSNT1.MVP","23.18","-0.41","0.00"],["2026-08-24T00:50:00","WEC.PORTWA1CT1","22.57","-1.02","0.00"],["2026-08-24T00:50:00","WEC.PORTWA1CT2","22.57","-1.02","0.00"],["2026-08-24T00:50:00","WEC.PORTWA1ST0","22.63","-0.96","0.00"],["2026-08-24T00:50:00","WEC.PORTWCT1","22.57","-1.02","0.00"],["2026-08-24T00:50:00","WEC.PORTWCT2","22.57","-1.02","0.00"],["2026-08-24T00:50:00","WEC.PORTWST1","22.62","-0.97","0.00"],["2026-08-24T00:50:00","WEC.PS_ESR1","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.PS_ESR1_LD","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.PS_SLR1","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WEC.PTBEACB5","23.16","-0.43","0.00"],["2026-08-24T00:50:00","WEC.PTBHGB1","23.10","-0.49","0.00"],["2026-08-24T00:50:00","WEC.PTBHGB2","23.10","-0.49","0.00"],["2026-08-24T00:50:00","WEC.RBC1","23.98","0.39","0.00"],["2026-08-24T00:50:00","WEC.ROOT_PIKE","23.18","-0.41","0.00"],["2026-08-24T00:50:00","WEC.S","23.42","-0.17","0.00"],["2026-08-24T00:50:00","WEC.UNIVEV130","23.18","-0.41","0.00"],["2026-08-24T00:50:00","WEC.VALLYGA1","23.51","-0.08","0.00"],["2026-08-24T00:50:00","WEC.VALLYGA2","23.52","-0.07","0.00"],["2026-08-24T00:50:00","WEC.WEPM_1.AZ","23.34","-0.25","0.00"],["2026-08-24T00:50:00","WEC.WEPM_2.AZ","24.82","1.23","0.00"],["2026-08-24T00:50:00","WEC.WPPI","23.67","0.08","0.00"],["2026-08-24T00:50:00","WEC.WPPI_1.AZ","23.64","0.05","0.00"],["2026-08-24T00:50:00","WEC.WPPI_3.AZ","23.95","0.36","0.00"],["2026-08-24T00:50:00","WFEC","22.63","-1.13","0.17"],["2026-08-24T00:50:00","WPS.AZ","24.15","0.56","0.00"],["2026-08-24T00:50:00","WPS.BDGHLW1S","23.30","-0.29","0.00"],["2026-08-24T00:50:00","WPS.CC.FOX1","23.25","-0.34","0.00"],["2026-08-24T00:50:00","WPS.CC.FOX2","23.25","-0.34","0.00"],["2026-08-24T00:50:00","WPS.COLUMBIA1","23.01","-0.58","0.00"],["2026-08-24T00:50:00","WPS.COLUMBIA2","22.98","-0.61","0.00"],["2026-08-24T00:50:00","WPS.CRANECREK","23.31","-0.28","0.00"],["2026-08-24T00:50:00","WPS.CUSTEGEN1","23.74","0.15","0.00"],["2026-08-24T00:50:00","WPS.DEPERE","24.05","0.46","0.00"],["2026-08-24T00:50:00","WPS.DPC.WESTN4","23.89","0.30","0.00"],["2026-08-24T00:50:00","WPS.DRR.NWATER","24.14","0.55","0.00"],["2026-08-24T00:50:00","WPS.FORWARD","23.36","-0.23","0.00"],["2026-08-24T00:50:00","WPS.FORWARD_LD","23.36","-0.23","0.00"],["2026-08-24T00:50:00","WPS.FOX_CT1","23.25","-0.34","0.00"],["2026-08-24T00:50:00","WPS.FOX_CT2","23.25","-0.34","0.00"],["2026-08-24T00:50:00","WPS.FOX_ST1_1","23.27","-0.32","0.00"],["2026-08-24T00:50:00","WPS.FOX_ST1_2","23.27","-0.32","0.00"],["2026-08-24T00:50:00","WPS.GLU","23.96","0.37","0.00"],["2026-08-24T00:50:00","WPS.GRFTR.ARR","24.69","1.10","0.00"],["2026-08-24T00:50:00","WPS.HNSATOA","24.15","0.56","0.00"],["2026-08-24T00:50:00","WPS.LAKEFRN95","23.54","-0.05","0.00"],["2026-08-24T00:50:00","WPS.LAKEFRN99","23.54","-0.05","0.00"],["2026-08-24T00:50:00","WPS.MENOMPK","24.64","1.05","0.00"],["2026-08-24T00:50:00","WPS.MEWD_M1","24.31","0.72","0.00"],["2026-08-24T00:50:00","WPS.MPU","23.61","0.02","0.00"],["2026-08-24T00:50:00","WPS.MPUG_1.AZ","23.61","0.02","0.00"],["2026-08-24T00:50:00","WPS.OCONTO.DPC","24.11","0.52","0.00"],["2026-08-24T00:50:00","WPS.PORTAGE","24.02","0.43","0.00"],["2026-08-24T00:50:00","WPS.PTBEACH_PV","23.25","-0.34","0.00"],["2026-08-24T00:50:00","MPS.CROSSROAD3","23.85","-0.20","0.46"],["2026-08-24T00:50:00","MPS.CROSSROAD4","23.85","-0.20","0.46"],["2026-08-24T00:50:00","MPW.AZ","23.38","-0.21","0.00"],["2026-08-24T00:50:00","MPW.MPW","23.38","-0.21","0.00"],["2026-08-24T00:50:00","MPW.UNIT_7","23.39","-0.20","0.00"],["2026-08-24T00:50:00","MPW.UNIT_8","23.39","-0.20","0.00"],["2026-08-24T00:50:00","MPW.UNIT_9","23.33","-0.26","0.00"],["2026-08-24T00:50:00","MS.HUB","23.69","0.05","0.05"],["2026-08-24T00:50:00","NIPS.AM","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.AZ","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.BAILY.ARR","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","NIPS.BCWF.SIG","23.44","-0.12","-0.03"],["2026-08-24T00:50:00","NIPS.BENTONCO","23.44","-0.12","-0.03"],["2026-08-24T00:50:00","NIPS.BP","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.BURROAK.H","23.41","-0.15","-0.03"],["2026-08-24T00:50:00","NIPS.BURROAK.L","23.42","-0.14","-0.03"],["2026-08-24T00:50:00","NIPS.CARGILL","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.CARPNTRWF","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","NIPS.CAVALRYBS","23.37","-0.19","-0.03"],["2026-08-24T00:50:00","NIPS.CAVALRYSF","23.37","-0.19","-0.03"],["2026-08-24T00:50:00","NIPS.CC.WHITN","23.01","-0.55","-0.03"],["2026-08-24T00:50:00","NIPS.DUNNBR1SF","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","NIPS.DUNNBR2BS","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","NIPS.DUNNBR2SF","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","NIPS.ERC_TEST","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.EWNMAC.NU","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","NIPS.HWND1.IPL","23.45","-0.11","-0.03"],["2026-08-24T00:50:00","NIPS.IMPA","24.86","1.30","-0.03"],["2026-08-24T00:50:00","NIPS.IMPA_1.AZ","25.16","1.60","-0.03"],["2026-08-24T00:50:00","NIPS.INCRMLSP","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","NIPS.INCROSWF","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","NIPS.INCROSWF2","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","NIPS.JASPERCO","23.59","0.03","-0.03"],["2026-08-24T00:50:00","NIPS.LAKES","23.55","-0.01","-0.03"],["2026-08-24T00:50:00","NIPS.MCHCP.ARR","23.48","-0.08","-0.03"],["2026-08-24T00:50:00","NIPS.MICHCP12","23.16","-0.40","-0.03"],["2026-08-24T00:50:00","NIPS.MITCH.ARR","23.19","-0.37","-0.03"],["2026-08-24T00:50:00","NIPS.MNTIC2.NU","23.53","-0.03","-0.03"],["2026-08-24T00:50:00","NIPS.MUNSTR.LN","23.07","-0.49","-0.03"],["2026-08-24T00:50:00","NIPS.NIPS","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.NLMK","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.NORWAPNOR","23.56","0.00","-0.03"],["2026-08-24T00:50:00","NIPS.OAKDAPOAK","23.60","0.04","-0.03"],["2026-08-24T00:50:00","NIPS.PRATTIND","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.PRAXAIR","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.REYNO.MVP","23.35","-0.21","-0.03"],["2026-08-24T00:50:00","NIPS.ROSEWRWF","23.41","-0.15","-0.03"],["2026-08-24T00:50:00","NIPS.SCHAHP16A","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","NIPS.SCHAHP16B","23.27","-0.29","-0.03"],["2026-08-24T00:50:00","NIPS.SCHAHP17","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","NIPS.SCHAHP18","23.28","-0.28","-0.03"],["2026-08-24T00:50:00","NIPS.STJOHN.LN","23.11","-0.45","-0.03"],["2026-08-24T00:50:00","NIPS.USS","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","NIPS.WHITNGT1","23.01","-0.55","-0.03"],["2026-08-24T00:50:00","NIPS.WHITNGT2","23.01","-0.55","-0.03"],["2026-08-24T00:50:00","NIPS.WHITNST","23.01","-0.55","-0.03"],["2026-08-24T00:50:00","NIPS.WVPA","23.92","0.36","-0.03"],["2026-08-24T00:50:00","NIPS.WVPA_1.AZ","23.94","0.38","-0.03"],["2026-08-24T00:50:00","NPPD","22.63","-1.13","0.17"],["2026-08-24T00:50:00","NSP.ADAMSWD1","22.96","-0.63","0.00"],["2026-08-24T00:50:00","NSP.AEPE11","23.86","0.61","-0.34"],["2026-08-24T00:50:00","NSP.AEPE13","23.86","0.61","-0.34"],["2026-08-24T00:50:00","NSP.AEPE18","23.56","-0.03","0.00"],["2026-08-24T00:50:00","NSP.AEPE3","24.37","0.93","-0.15"],["2026-08-24T00:50:00","NSP.AEPE4","23.86","0.61","-0.34"],["2026-08-24T00:50:00","NSP.AEPE5","23.86","0.61","-0.34"],["2026-08-24T00:50:00","NSP.AEPE8","23.86","0.61","-0.34"],["2026-08-24T00:50:00","NSP.AGASSIZBE","22.51","-2.04","0.96"],["2026-08-24T00:50:00","NSP.ALDRIHERC","22.94","-0.65","0.00"],["2026-08-24T00:50:00","NSP.ANSON2","21.71","-1.88","0.00"],["2026-08-24T00:50:00","NSP.ANSON3","21.71","-1.88","0.00"],["2026-08-24T00:50:00","NSP.ANSON4","21.71","-1.88","0.00"],["2026-08-24T00:50:00","NSP.AZ","22.97","-0.59","-0.03"],["2026-08-24T00:50:00","NSP.BAYFRN5","23.19","0.10","-0.50"],["2026-08-24T00:50:00","NSP.BAYFRN6","23.19","0.10","-0.50"],["2026-08-24T00:50:00","NSP.BE","21.85","-1.74","0.00"],["2026-08-24T00:50:00","NSP.BE1","21.85","-1.74","0.00"],["2026-08-24T00:50:00","NSP.BE2","21.85","-1.74","0.00"],["2026-08-24T00:50:00","NSP.BELW_1.AZ","21.85","-1.74","0.00"],["2026-08-24T00:50:00","NSP.BEPC","22.71","-0.88","0.00"],["2026-08-24T00:50:00","NSP.BIGBLUE","21.87","-1.72","0.00"],["2026-08-24T00:50:00","NSP.BIGFALL_A","23.89","0.73","-0.43"],["2026-08-24T00:50:00","NSP.BLKBROOK","23.75","0.52","-0.36"],["2026-08-24T00:50:00","NSP.BLKDO2","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.BLKDO5","22.91","-0.68","0.00"],["2026-08-24T00:50:00","NSP.BLKDO6","22.96","-0.63","0.00"],["2026-08-24T00:50:00","NSP.BLUE_LK_09","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BLUE_LK_10","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BLUE_LK_11","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BLUE_LK7","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BLUE_LK8","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BLUE1.ARR","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BLUE2.ARR","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BLUE4.ARR","22.79","-0.80","0.00"],["2026-08-24T00:50:00","NSP.BR_DIR_TR1","21.10","-2.49","0.00"],["2026-08-24T00:50:00","NSP.BRGSRD.MVP","23.28","-0.31","0.00"],["2026-08-24T00:50:00","EAI.CLKS","23.57","-0.02","0.00"],["2026-08-24T00:50:00","EAI.COUCH2.ARR","23.36","-0.28","0.05"],["2026-08-24T00:50:00","EAI.CROSSETT","23.49","-0.20","0.10"],["2026-08-24T00:50:00","EAI.CWAYLD","23.32","-0.32","0.05"],["2026-08-24T00:50:00","EAI.CWAYLD1.AZ","23.32","-0.32","0.05"],["2026-08-24T00:50:00","EAI.CWCP","23.73","0.06","0.08"],["2026-08-24T00:50:00","EAI.CWL_1.AZ","23.60","0.01","0.00"],["2026-08-24T00:50:00","EAI.CWL_A","23.57","-0.02","0.00"],["2026-08-24T00:50:00","EAI.CWL_B","23.57","-0.02","0.00"],["2026-08-24T00:50:00","EAI.CWL_C","23.57","-0.02","0.00"],["2026-08-24T00:50:00","EAI.CWL_D","23.57","-0.02","0.00"],["2026-08-24T00:50:00","EAI.CWL_E","23.57","-0.02","0.00"],["2026-08-24T00:50:00","EAI.CYVY","23.62","-0.01","0.04"],["2026-08-24T00:50:00","EAI.DEGRAY1","23.20","-0.46","0.07"],["2026-08-24T00:50:00","EAI.DEGRAY2","23.20","-0.46","0.07"],["2026-08-24T00:50:00","EAI.DELL.CT1","23.48","-0.11","0.00"],["2026-08-24T00:50:00","EAI.DELL.CT2","23.48","-0.11","0.00"],["2026-08-24T00:50:00","EAI.DELL.ST3","23.48","-0.11","0.00"],["2026-08-24T00:50:00","EAI.DRVRSOL","23.53","-0.06","0.00"],["2026-08-24T00:50:00","EAI.EAILD","23.40","-0.24","0.05"],["2026-08-24T00:50:00","EAI.EAILD.RLA","23.40","-0.24","0.05"],["2026-08-24T00:50:00","EAI.EAMP_1.AZ","23.41","-0.23","0.05"],["2026-08-24T00:50:00","EAI.ELDORA.ARR","23.05","-0.59","0.05"],["2026-08-24T00:50:00","EAI.FLATFORKSO","23.80","-0.07","0.28"],["2026-08-24T00:50:00","EAI.FORGEVWSO","23.60","0.01","0.00"],["2026-08-24T00:50:00","EAI.GACP.GMPWR","23.53","-0.06","0.00"],["2026-08-24T00:50:00","EAI.H_SPR1_CT1","23.05","-0.60","0.06"],["2026-08-24T00:50:00","EAI.H_SPR1_CT2","23.05","-0.60","0.06"],["2026-08-24T00:50:00","EAI.H_SPR1_ST","23.05","-0.60","0.06"],["2026-08-24T00:50:00","EAI.HAPPY","23.70","0.02","0.09"],["2026-08-24T00:50:00","EAI.HASKL1.ARR","23.23","-0.42","0.06"],["2026-08-24T00:50:00","EAI.INDEPEND1","23.29","-0.30","0.00"],["2026-08-24T00:50:00","EAI.INDEPEND2","23.34","-0.25","0.00"],["2026-08-24T00:50:00","EAI.JONSCWL","23.60","0.01","0.00"],["2026-08-24T00:50:00","EAI.LK_CATH4","23.01","-0.64","0.06"],["2026-08-24T00:50:00","EAI.LLS","23.76","-0.22","0.39"],["2026-08-24T00:50:00","EAI.LYNCH2.ARR","23.52","-0.13","0.06"],["2026-08-24T00:50:00","EAI.MABELV.ARR","23.11","-0.53","0.05"],["2026-08-24T00:50:00","EAI.NIMBUSWF","22.75","-0.84","0.00"],["2026-08-24T00:50:00","EAI.NLR_1.AZ","23.53","-0.12","0.06"],["2026-08-24T00:50:00","EAI.NLRLD","23.53","-0.12","0.06"],["2026-08-24T00:50:00","EAI.NPTSOL","23.45","-0.14","0.00"],["2026-08-24T00:50:00","EAI.NWMADRIDSO","23.38","-0.21","0.00"],["2026-08-24T00:50:00","EAI.OMLP_1.AZ","23.60","0.01","0.00"],["2026-08-24T00:50:00","EAI.PBENRGY_CT","23.02","-0.68","0.11"],["2026-08-24T00:50:00","EAI.PBENRGY_ST","23.05","-0.65","0.11"],["2026-08-24T00:50:00","EAI.PLUM_1C","23.45","-0.14","0.00"],["2026-08-24T00:50:00","EAI.PLUM_PPEA","23.45","-0.14","0.00"],["2026-08-24T00:50:00","EAI.PLUM1_MEUC","23.45","-0.14","0.00"],["2026-08-24T00:50:00","EAI.PLUM2_MEUC","23.45","-0.14","0.00"],["2026-08-24T00:50:00","EAI.PLUMPT","23.45","-0.14","0.00"],["2026-08-24T00:50:00","EAI.PMISTSOL","23.46","-0.29","0.16"],["2026-08-24T00:50:00","EAI.QUARTZ","23.75","0.09","0.07"],["2026-08-24T00:50:00","EAI.REDFDSOLAR","23.27","-0.41","0.09"],["2026-08-24T00:50:00","EAI.REMMEL123","23.03","-0.62","0.06"],["2026-08-24T00:50:00","EAI.RITCH3.ARR","23.75","-0.23","0.39"],["2026-08-24T00:50:00","EAI.SEARCY","23.66","0.01","0.06"],["2026-08-24T00:50:00","EAI.SHRDN1.ARR","23.10","-0.54","0.05"],["2026-08-24T00:50:00","EAI.SHRDN2.ARR","23.10","-0.54","0.05"],["2026-08-24T00:50:00","EAI.SHRDN3.ARR","23.10","-0.54","0.05"],["2026-08-24T00:50:00","EAI.STUTTGART","23.83","0.01","0.23"],["2026-08-24T00:50:00","EAI.UPS1_CT1","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS1_CT2","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS1_ST","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS2_CT1","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS2_CT2","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS2_ST","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS3_CT1","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS3_CT2","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS3_ST","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS4_CT1","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS4_CT2","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.UPS4_ST","23.04","-0.60","0.05"],["2026-08-24T00:50:00","EAI.WBSOL","23.78","-0.04","0.23"],["2026-08-24T00:50:00","EAI.WH_BLUFF1","23.15","-0.50","0.06"],["2026-08-24T00:50:00","EAI.WH_BLUFF2","23.07","-0.58","0.06"],["2026-08-24T00:50:00","EAI.WHBLF.ARR","23.18","-0.48","0.07"],["2026-08-24T00:50:00","EAI.WMPSOL","23.63","0.00","0.04"],["2026-08-24T00:50:00","EAI.WMULD_1.AZ","23.62","-0.01","0.04"],["2026-08-24T00:50:00","EAI.WMULDLD","23.62","-0.01","0.04"],["2026-08-24T00:50:00","EAI.WODLN1.ARR","23.32","-0.33","0.06"],["2026-08-24T00:50:00","EAI.WSTMMP.ARR","23.51","-0.08","0.00"],["2026-08-24T00:50:00","EAI.WTBLF5.ARR","23.15","-0.50","0.06"],["2026-08-24T00:50:00","EDE","22.63","-1.13","0.17"],["2026-08-24T00:50:00","EDE.PLUM","23.45","-0.14","0.00"],["2026-08-24T00:50:00","EES.ACAD2_CT1","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.ACAD2_CT2","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.ACAD2_ST","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.ACADA1.ARR","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.ACADA2.ARR","24.22","0.59","0.04"],["2026-08-24T00:50:00","EES.AIRLIN.ARR","24.37","0.74","0.04"],["2026-08-24T00:50:00","EES.AIRLIQ_GEI","24.54","0.91","0.04"],["2026-08-24T00:50:00","EES.AMITESO","24.64","1.01","0.04"],["2026-08-24T00:50:00","EES.AXIALL","24.05","0.42","0.04"],["2026-08-24T00:50:00","EES.AXLPLQ","24.39","0.76","0.04"],["2026-08-24T00:50:00","EES.BASFVFW","24.77","1.14","0.04"],["2026-08-24T00:50:00","SIGE.CIN","23.92","0.36","-0.03"],["2026-08-24T00:50:00","SIGE.DUFF","23.80","0.24","-0.03"],["2026-08-24T00:50:00","SIGE.FOWLR","23.34","-0.22","-0.03"],["2026-08-24T00:50:00","SIGE.FPL_FERD","24.18","0.62","-0.03"],["2026-08-24T00:50:00","SIGE.HE","24.18","0.62","-0.03"],["2026-08-24T00:50:00","SIGE.HEPM_1.AZ","24.18","0.62","-0.03"],["2026-08-24T00:50:00","SIGE.IMPA","24.00","0.44","-0.03"],["2026-08-24T00:50:00","SIGE.POSYSLR1","23.87","0.31","-0.03"],["2026-08-24T00:50:00","SIGE.SIGW","24.25","0.69","-0.03"],["2026-08-24T00:50:00","SIGE.TROY_SOL","24.03","0.47","-0.03"],["2026-08-24T00:50:00","SIGE.WAR4ALCOA","24.23","0.67","-0.03"],["2026-08-24T00:50:00","SIGE.WAR4SIGE","24.15","0.59","-0.03"],["2026-08-24T00:50:00","SIGE.WAR5SIGE","24.23","0.67","-0.03"],["2026-08-24T00:50:00","SIGE.WAR6SIGE","24.21","0.65","-0.03"],["2026-08-24T00:50:00","SIPC.AZ","23.70","0.12","-0.01"],["2026-08-24T00:50:00","SIPC.BIGMUDDY","23.40","-0.19","0.00"],["2026-08-24T00:50:00","SIPC.MARI69","23.32","-0.27","0.00"],["2026-08-24T00:50:00","SIPC.MARIOGEN5","23.48","-0.08","-0.03"],["2026-08-24T00:50:00","SIPC.MARIOGEN6","23.48","-0.08","-0.03"],["2026-08-24T00:50:00","SIPC.SIPC","23.70","0.12","-0.01"],["2026-08-24T00:50:00","SME.AZ","23.75","0.09","0.07"],["2026-08-24T00:50:00","SME.BATESV_1","20.57","-0.74","-2.28"],["2026-08-24T00:50:00","SME.BATESV_2","20.57","-0.74","-2.28"],["2026-08-24T00:50:00","SME.BATESV_3","20.57","-0.74","-2.28"],["2026-08-24T00:50:00","SME.BENN.ARR","23.66","0.07","0.00"],["2026-08-24T00:50:00","SME.BENN_R_U1","23.66","0.07","0.00"],["2026-08-24T00:50:00","SME.BENN_R_U2","23.66","0.07","0.00"],["2026-08-24T00:50:00","SME.CC.MOR_CC1","23.36","-0.23","0.00"],["2026-08-24T00:50:00","SME.CC.MOS_CC1","23.14","-0.45","0.00"],["2026-08-24T00:50:00","SME.CC.MOS_CC2","23.14","-0.45","0.00"],["2026-08-24T00:50:00","SME.DTEDGE","24.13","0.20","0.34"],["2026-08-24T00:50:00","SME.GPTAYLRS","23.73","0.14","0.00"],["2026-08-24T00:50:00","SME.GRANDGULF","23.30","-0.34","0.05"],["2026-08-24T00:50:00","SME.LEAFRIVER","23.65","0.06","0.00"],["2026-08-24T00:50:00","SME.MOR_CTG1","23.35","-0.24","0.00"],["2026-08-24T00:50:00","SME.MOR_STG1","23.37","-0.22","0.00"],["2026-08-24T00:50:00","SME.MORRO.ARR","23.37","-0.22","0.00"],["2026-08-24T00:50:00","SME.MOS_3","23.06","-0.53","0.00"],["2026-08-24T00:50:00","SME.MOS_4","23.22","-0.37","0.00"],["2026-08-24T00:50:00","SME.MOS_5","23.22","-0.37","0.00"],["2026-08-24T00:50:00","SME.MOS_CTG_1","23.21","-0.38","0.00"],["2026-08-24T00:50:00","SME.MOS_CTG_2","23.21","-0.38","0.00"],["2026-08-24T00:50:00","SME.MOS_STG_1","23.06","-0.53","0.00"],["2026-08-24T00:50:00","SME.MOS_STG_2","23.06","-0.53","0.00"],["2026-08-24T00:50:00","SME.MS_SOLAR3","23.50","-0.09","0.00"],["2026-08-24T00:50:00","SME.PALDNG.ARR","23.81","0.22","0.00"],["2026-08-24T00:50:00","SME.PLUMPOINT","23.45","-0.14","0.00"],["2026-08-24T00:50:00","SME.SLVRCRK_1","23.85","0.26","0.00"],["2026-08-24T00:50:00","SME.SLVRCRK_2","23.85","0.26","0.00"],["2026-08-24T00:50:00","SME.SLVRCRK_3","23.85","0.26","0.00"],["2026-08-24T00:50:00","SME.SME_LOAD","23.75","0.09","0.07"],["2026-08-24T00:50:00","SME.SYLV_1","23.77","0.21","-0.03"],["2026-08-24T00:50:00","SME.SYLV_2","23.77","0.21","-0.03"],["2026-08-24T00:50:00","SME.SYLV_3","23.77","0.21","-0.03"],["2026-08-24T00:50:00","SMP.AZ","22.95","-0.64","0.00"],["2026-08-24T00:50:00","SMP.BLOOMIN_QS","23.14","-0.45","0.00"],["2026-08-24T00:50:00","SMP.CCRK1.RPU","22.95","-0.64","0.00"],["2026-08-24T00:50:00","SMP.CCRK2.RPU","22.95","-0.64","0.00"],["2026-08-24T00:50:00","SMP.MMPA.AU","22.77","-0.82","0.00"],["2026-08-24T00:50:00","SMP.OWEF","23.01","-0.58","0.00"],["2026-08-24T00:50:00","SMP.PRESTON","23.85","0.26","0.00"],["2026-08-24T00:50:00","SMP.PVWIND","22.82","-0.77","0.00"],["2026-08-24T00:50:00","SMP.RPU","22.95","-0.64","0.00"],["2026-08-24T00:50:00","SMP.SMP","22.95","-0.64","0.00"],["2026-08-24T00:50:00","SMP.TEA_1.AZ","22.97","-0.62","0.00"],["2026-08-24T00:50:00","SMP.WES.RPU","22.92","-0.67","0.00"],["2026-08-24T00:50:00","SOCO","23.51","-0.04","-0.04"],["2026-08-24T00:50:00","SOCO.FORIN.ARR","23.30","-0.32","0.03"],["2026-08-24T00:50:00","SPA","22.93","-0.67","0.01"],["2026-08-24T00:50:00","SPC","19.94","-2.56","-1.09"],["2026-08-24T00:50:00","SPRM","22.63","-1.13","0.17"],["2026-08-24T00:50:00","SPS","22.63","-1.13","0.17"],["2026-08-24T00:50:00","SWPP","22.63","-1.13","0.17"],["2026-08-24T00:50:00","TEXAS.HUB","24.94","1.31","0.04"],["2026-08-24T00:50:00","TVA","23.47","-0.05","-0.07"],["2026-08-24T00:50:00","TVA.BRMNH1.ARR","23.27","-0.32","0.00"],["2026-08-24T00:50:00","TVA.CALRIDGE","23.16","-0.43","0.00"],["2026-08-24T00:50:00","TVA.TVA","23.95","-0.32","0.68"],["2026-08-24T00:50:00","TVA.TVAM_1.AZ","23.95","-0.32","0.68"],["2026-08-24T00:50:00","TVA.WHITEOAK","23.07","-0.52","0.00"],["2026-08-24T00:50:00","UPPC.AUTRAIN","25.05","1.46","0.00"],["2026-08-24T00:50:00","UPPC.AZ","25.19","1.60","0.00"],["2026-08-24T00:50:00","UPPC.ESC","24.86","1.27","0.00"],["2026-08-24T00:50:00","UPPC.ESC.AZ","24.86","1.27","0.00"],["2026-08-24T00:50:00","UPPC.GLADSTONE","24.67","1.08","0.00"],["2026-08-24T00:50:00","UPPC.HOIST23","24.84","1.25","0.00"],["2026-08-24T00:50:00","UPPC.INTEGRATD","25.12","1.53","0.00"],["2026-08-24T00:50:00","UPPC.LWEC","25.69","2.10","0.00"],["2026-08-24T00:50:00","UPPC.MCCLURE12","24.83","1.24","0.00"],["2026-08-24T00:50:00","UPPC.ONTONAGON","25.76","2.17","0.00"],["2026-08-24T00:50:00","UPPC.PORT.ARR","25.79","2.20","0.00"],["2026-08-24T00:50:00","UPPC.VICTORIA1","25.51","1.92","0.00"],["2026-08-24T00:50:00","UPPC.VICTORIA2","25.51","1.92","0.00"],["2026-08-24T00:50:00","UPPC.WARDEN","25.69","2.10","0.00"],["2026-08-24T00:50:00","UPPC.WPMC","25.81","2.22","0.00"],["2026-08-24T00:50:00","UPPC.WPPI","24.98","1.39","0.00"],["2026-08-24T00:50:00","UPPC.WPSE","25.59","2.00","0.00"],["2026-08-24T00:50:00","VAP","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","AECI","22.67","-0.92","0.00"],["2026-08-24T00:50:00","AECI.ALTW","23.24","-0.35","0.00"],["2026-08-24T00:50:00","AECI.AMMO","23.27","-0.32","0.00"],["2026-08-24T00:50:00","AECI.APM_1.AZ","23.27","-0.32","0.00"],["2026-08-24T00:50:00","AECI.APM_2.AZ","22.45","-1.14","0.00"],["2026-08-24T00:50:00","AECI.CWLD","22.45","-1.14","0.00"],["2026-08-24T00:50:00","AEP","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","AEP.GIB5.ARR","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","AEP.PSGC1.AMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","AEP.PSGC2.AMP","22.86","-0.73","0.00"],["2026-08-24T00:50:00","ALTE.1ROCKGEN","22.95","-0.64","0.00"],["2026-08-24T00:50:00","ALTE.ALBANY","23.02","-0.57","0.00"],["2026-08-24T00:50:00","ALTE.ALTE","23.66","0.07","0.00"],["2026-08-24T00:50:00","ALTE.AZ","23.65","0.06","0.00"],["2026-08-24T00:50:00","ALTE.BEARCRK","24.21","0.62","0.00"],["2026-08-24T00:50:00","ALTE.BVRDAM","24.15","0.56","0.00"],["2026-08-24T00:50:00","ALTE.CASSVILLE","23.30","-0.29","0.00"],["2026-08-24T00:50:00","ALTE.CC.RIVS1","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTE.CC.RIVS2","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTE.CC.WRIVS1","22.52","-1.07","0.00"],["2026-08-24T00:50:00","ALTE.CC.WRIVS2","22.52","-1.07","0.00"],["2026-08-24T00:50:00","ALTE.CEDARDGE","23.44","-0.15","0.00"],["2026-08-24T00:50:00","ALTE.COLUMBAL1","23.01","-0.58","0.00"],["2026-08-24T00:50:00","ALTE.COLUMBAL2","22.98","-0.61","0.00"],["2026-08-24T00:50:00","ALTE.CRAWFISH","23.29","-0.30","0.00"],["2026-08-24T00:50:00","ALTE.DR.ALTM","23.22","-0.37","0.00"],["2026-08-24T00:50:00","ALTE.EDG.ESR","23.20","-0.39","0.00"],["2026-08-24T00:50:00","ALTE.EDG3.ARR","23.23","-0.36","0.00"],["2026-08-24T00:50:00","ALTE.EDGG5G5","23.17","-0.42","0.00"],["2026-08-24T00:50:00","ALTE.GRANT.ESR","23.39","-0.20","0.00"],["2026-08-24T00:50:00","ALTE.GRANTCTY","23.39","-0.20","0.00"],["2026-08-24T00:50:00","ALTE.JUN31.ARR","24.43","0.84","0.00"],["2026-08-24T00:50:00","ALTE.KILBOUNIL","24.54","0.95","0.00"],["2026-08-24T00:50:00","ALTE.NEENAHG1","23.68","0.09","0.00"],["2026-08-24T00:50:00","ALTE.NEENAHG2","23.68","0.09","0.00"],["2026-08-24T00:50:00","ALTE.NLSD1.ARR","23.31","-0.28","0.00"],["2026-08-24T00:50:00","ALTE.NLSD2.ARR","23.31","-0.28","0.00"],["2026-08-24T00:50:00","ALTE.NROCK","23.12","-0.47","0.00"],["2026-08-24T00:50:00","ALTE.ONIONRIV","23.12","-0.47","0.00"],["2026-08-24T00:50:00","ALTE.PADDOCK","22.55","-1.04","0.00"],["2026-08-24T00:50:00","ALTE.PAR_1.AZ","24.28","0.69","0.00"],["2026-08-24T00:50:00","ALTE.PDSG1S1","23.97","0.38","0.00"],["2026-08-24T00:50:00","ALTE.PPKC.ESR1","24.31","0.72","0.00"],["2026-08-24T00:50:00","ALTE.QUILTBLCK","23.47","-0.12","0.00"],["2026-08-24T00:50:00","ALTE.ROCKGEN2","22.95","-0.64","0.00"],["2026-08-24T00:50:00","ALTE.ROCKGEN3","22.95","-0.64","0.00"],["2026-08-24T00:50:00","ALTE.SFONDDLG1","23.37","-0.22","0.00"],["2026-08-24T00:50:00","ALTE.SFONDDLG2","23.37","-0.22","0.00"],["2026-08-24T00:50:00","ALTE.SFONDDLG3","23.37","-0.22","0.00"],["2026-08-24T00:50:00","ALTE.SFONDDLG4","23.37","-0.22","0.00"],["2026-08-24T00:50:00","ALTE.SHEB1","23.19","-0.40","0.00"],["2026-08-24T00:50:00","ALTE.SHEB2","23.19","-0.40","0.00"],["2026-08-24T00:50:00","ALTE.SHPSN.ARR","23.11","-0.48","0.00"],["2026-08-24T00:50:00","ALTE.SPRINGFD","23.36","-0.23","0.00"],["2026-08-24T00:50:00","ALTE.TOWNECT_1","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTE.TOWNECT_2","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTE.TOWNEST11","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTE.TOWNEST12","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTE.WAUTOMA","24.36","0.77","0.00"],["2026-08-24T00:50:00","ALTE.WOOD.ESR","24.33","0.74","0.00"],["2026-08-24T00:50:00","ALTE.WOODCTY","24.33","0.74","0.00"],["2026-08-24T00:50:00","ALTE.WPPI_1.AZ","24.26","0.67","0.00"],["2026-08-24T00:50:00","ALTE.WRIVS_CT1","22.52","-1.07","0.00"],["2026-08-24T00:50:00","ALTE.WRIVS_CT2","22.52","-1.07","0.00"],["2026-08-24T00:50:00","ALTE.WRIVS_ST1","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTE.WRIVS_ST2","22.51","-1.08","0.00"],["2026-08-24T00:50:00","ALTW.8THST.ARR","22.99","-0.60","0.00"],["2026-08-24T00:50:00","ALTW.ADAMSADAM","22.87","-0.72","0.00"],["2026-08-24T00:50:00","ALTW.ALTW","23.07","-0.52","0.00"],["2026-08-24T00:50:00","ALTW.AMESWIND","22.38","-1.21","0.00"],["2026-08-24T00:50:00","ALTW.ARMST.ARR","22.50","-1.09","0.00"],["2026-08-24T00:50:00","ALTW.AZ","23.06","-0.53","0.00"],["2026-08-24T00:50:00","ALTW.BART1AGR","22.54","-1.05","0.00"],["2026-08-24T00:50:00","ALTW.BART1WPPI","22.54","-1.05","0.00"],["2026-08-24T00:50:00","ALTW.BARTON2","22.54","-1.05","0.00"],["2026-08-24T00:50:00","ALTW.BENT_TREE","22.32","-1.27","0.00"],["2026-08-24T00:50:00","ALTW.BEPM.CBLD","22.92","-0.67","0.00"],["2026-08-24T00:50:00","ALTW.BRLGTN1","24.13","0.54","0.00"],["2026-08-24T00:50:00","ALTW.BRLGTN2","24.13","0.54","0.00"],["2026-08-24T00:50:00","ALTW.BRLGTN3","24.13","0.54","0.00"],["2026-08-24T00:50:00","ALTW.BRLGTN4","24.13","0.54","0.00"],["2026-08-24T00:50:00","ALTW.BRLGTN5","24.07","0.48","0.00"],["2026-08-24T00:50:00","ALTW.BROOKE1","22.60","-0.99","0.00"],["2026-08-24T00:50:00","ALTW.BVR.ARR","22.57","-1.02","0.00"],["2026-08-24T00:50:00","ALTW.CC.EMERY1","22.16","-1.43","0.00"],["2026-08-24T00:50:00","ALTW.CC.EMERY2","22.16","-1.43","0.00"],["2026-08-24T00:50:00","ALTW.CC.MGS1","22.09","-1.50","0.00"],["2026-08-24T00:50:00","ALTW.CC.MGS2","22.03","-1.56","0.00"],["2026-08-24T00:50:00","ALTW.CERROG1","22.15","-1.44","0.00"],["2026-08-24T00:50:00","ALTW.CMMPA.MTL","22.32","-1.27","0.00"],["2026-08-24T00:50:00","ALTW.CMMPA.SPR","22.50","-1.09","0.00"],["2026-08-24T00:50:00","ALTW.CMMPA.WIN","22.09","-1.50","0.00"],["2026-08-24T00:50:00","ALTW.CRLK2WPL","22.25","-1.34","0.00"],["2026-08-24T00:50:00","ALTW.CRLK3CWL2","22.25","-1.34","0.00"],["2026-08-24T00:50:00","ALTW.CRLK3CWLD","22.25","-1.34","0.00"],["2026-08-24T00:50:00","CIN.SIGW_1.AZ","23.92","0.36","-0.03"],["2026-08-24T00:50:00","CIN.SUCRKGT1","23.05","-0.51","-0.03"],["2026-08-24T00:50:00","CIN.SUCRKGT2","23.05","-0.51","-0.03"],["2026-08-24T00:50:00","CIN.SUCRKST1","23.05","-0.51","-0.03"],["2026-08-24T00:50:00","CIN.SUGRCK.MVP","23.05","-0.51","-0.03"],["2026-08-24T00:50:00","CIN.TIPMONT","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.TWINBR1","23.93","0.37","-0.03"],["2026-08-24T00:50:00","CIN.WABASL.ARR","23.36","-0.20","-0.03"],["2026-08-24T00:50:00","CIN.WBSPSI.ARR","23.63","0.07","-0.03"],["2026-08-24T00:50:00","CIN.WHEATCTG1","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","CIN.WHEATCTG2","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","CIN.WHEATCTG3","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","CIN.WHEATCTG4","23.29","-0.27","-0.03"],["2026-08-24T00:50:00","CIN.WHTSLR.SIG","23.89","0.33","-0.03"],["2026-08-24T00:50:00","CIN.WRHILND","23.40","-0.16","-0.03"],["2026-08-24T00:50:00","CIN.WVPA.BNLIL","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.WVPA.PSI","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CIN.WVPA_1.AZ","23.86","0.30","-0.03"],["2026-08-24T00:50:00","CLEC.ACA11","24.31","0.68","0.04"],["2026-08-24T00:50:00","CLEC.ACA12","24.31","0.68","0.04"],["2026-08-24T00:50:00","CLEC.ACA13","24.31","0.68","0.04"],["2026-08-24T00:50:00","CLEC.AXLA","24.05","0.42","0.04"],["2026-08-24T00:50:00","CLEC.AXLA_1.AZ","24.05","0.42","0.04"],["2026-08-24T00:50:00","CLEC.CC.ACAPB1","24.31","0.68","0.04"],["2026-08-24T00:50:00","CLEC.CC.CPS6","23.93","0.30","0.04"],["2026-08-24T00:50:00","CLEC.CC.CPS7","23.93","0.30","0.04"],["2026-08-24T00:50:00","CLEC.CLEC","24.35","0.72","0.04"],["2026-08-24T00:50:00","CLEC.CPS6","23.93","0.30","0.04"],["2026-08-24T00:50:00","CLEC.CPS6ST","23.92","0.29","0.04"],["2026-08-24T00:50:00","CLEC.CPS71","23.93","0.30","0.04"],["2026-08-24T00:50:00","CLEC.CPS72","23.93","0.30","0.04"],["2026-08-24T00:50:00","CLEC.CPS7ST","23.92","0.29","0.04"],["2026-08-24T00:50:00","CLEC.CPWR_1.AZ","24.35","0.72","0.04"],["2026-08-24T00:50:00","CLEC.CPWR_2.AZ","23.53","-0.11","0.05"],["2026-08-24T00:50:00","CLEC.CPWR_6.AZ","23.31","-0.33","0.05"],["2026-08-24T00:50:00","CLEC.CPWR_8.AZ","24.38","0.75","0.04"],["2026-08-24T00:50:00","CLEC.DOLETSLR","23.68","0.05","0.04"],["2026-08-24T00:50:00","CLEC.DPS.ARR","23.68","0.05","0.04"],["2026-08-24T00:50:00","CLEC.ELIZSOL","24.55","0.92","0.04"],["2026-08-24T00:50:00","CLEC.HOLCRKSOL","24.06","0.43","0.04"],["2026-08-24T00:50:00","CLEC.HOPK1.ARR","25.01","1.38","0.04"],["2026-08-24T00:50:00","CLEC.HUNTER5","24.04","0.41","0.04"],["2026-08-24T00:50:00","CLEC.MPS3","23.84","0.21","0.04"],["2026-08-24T00:50:00","CLEC.NPS1","23.79","0.16","0.04"],["2026-08-24T00:50:00","CLEC.ORIN","25.23","1.60","0.04"],["2026-08-24T00:50:00","CLEC.PRAIRIE","24.19","0.56","0.04"],["2026-08-24T00:50:00","CLEC.RPS2","23.81","0.18","0.04"],["2026-08-24T00:50:00","CLEC.RPS2.LAFA","23.81","0.18","0.04"],["2026-08-24T00:50:00","CLEC.RPS2.LEPA","23.81","0.18","0.04"],["2026-08-24T00:50:00","CLEC.SINGERSO","24.18","0.55","0.04"],["2026-08-24T00:50:00","CLEC.SPS1","24.81","1.18","0.04"],["2026-08-24T00:50:00","CLEC.TPS4","25.03","1.40","0.04"],["2026-08-24T00:50:00","CONS.5CHANNELS","24.47","0.91","-0.03"],["2026-08-24T00:50:00","CONS.ADA.ARR","24.16","0.60","-0.03"],["2026-08-24T00:50:00","CONS.AESM.CHSE","23.85","0.29","-0.03"],["2026-08-24T00:50:00","CONS.ALCONA","24.38","0.82","-0.03"],["2026-08-24T00:50:00","CONS.ALLEGAN","24.29","0.73","-0.03"],["2026-08-24T00:50:00","CONS.ALPENA","25.69","2.13","-0.03"],["2026-08-24T00:50:00","CONS.ALPENTHBA","25.69","2.13","-0.03"],["2026-08-24T00:50:00","CONS.ALPINE01","24.63","1.07","-0.03"],["2026-08-24T00:50:00","CONS.ALPINE02","24.63","1.07","-0.03"],["2026-08-24T00:50:00","CONS.ASSEMBLY3","23.60","0.04","-0.03"],["2026-08-24T00:50:00","CONS.AZ","24.19","0.63","-0.03"],["2026-08-24T00:50:00","CONS.BRANCH","24.05","0.49","-0.03"],["2026-08-24T00:50:00","CONS.BRENTRNG1","23.76","0.20","-0.03"],["2026-08-24T00:50:00","CONS.BRNP8","23.87","0.31","-0.03"],["2026-08-24T00:50:00","CONS.BSE.CEC","24.24","0.68","-0.03"],["2026-08-24T00:50:00","CONS.CA3.MPPA","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.CA3_WPSC","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.CADILAC","24.70","1.14","-0.03"],["2026-08-24T00:50:00","CONS.CADILGMA2","24.70","1.14","-0.03"],["2026-08-24T00:50:00","CONS.CAMPBELL1","23.44","-0.12","-0.03"],["2026-08-24T00:50:00","CONS.CAMPBELL2","23.58","0.02","-0.03"],["2026-08-24T00:50:00","CONS.CAMPBELL3","23.50","-0.06","-0.03"],["2026-08-24T00:50:00","CONS.CC.COVRT1","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.CC.COVRT2","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.CC.COVRT3","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.CC.JAXSON","23.83","0.27","-0.03"],["2026-08-24T00:50:00","CONS.CC.MICHP","24.40","0.84","-0.03"],["2026-08-24T00:50:00","CONS.CC.ZEELA2","23.44","-0.12","-0.03"],["2026-08-24T00:50:00","CONS.CCG_1.AZ","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.CCG_2.AZ","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.CCG_3.AZ","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.CCG_4.AZ","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.CCG_5.AZ","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.CCG_6.AZ","24.26","0.70","-0.03"],["2026-08-24T00:50:00","CONS.CEREALSO","23.81","0.25","-0.03"],["2026-08-24T00:50:00","CONS.CETR","24.12","0.56","-0.03"],["2026-08-24T00:50:00","CONS.CHS2","23.78","0.22","-0.03"],["2026-08-24T00:50:00","CONS.CHSE","23.78","0.22","-0.03"],["2026-08-24T00:50:00","CONS.CLDWTR1","24.06","0.50","-0.03"],["2026-08-24T00:50:00","CONS.CNE","24.18","0.62","-0.03"],["2026-08-24T00:50:00","CONS.COBB.ARR","24.54","0.98","-0.03"],["2026-08-24T00:50:00","CONS.COOKE","24.88","1.32","-0.03"],["2026-08-24T00:50:00","CONS.COVRT1_GT","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","CONS.COVRT1_ST","23.30","-0.26","-0.03"],["2026-08-24T00:50:00","OPPD","22.63","-1.13","0.17"],["2026-08-24T00:50:00","OTP.ANT","21.79","-2.34","0.54"],["2026-08-24T00:50:00","OTP.ASHTAIII","20.99","-3.55","0.95"],["2026-08-24T00:50:00","OTP.ASHTUBULA","20.99","-3.55","0.95"],["2026-08-24T00:50:00","OTP.ASTORIA","21.90","-2.12","0.43"],["2026-08-24T00:50:00","OTP.AZ","22.50","-1.97","0.88"],["2026-08-24T00:50:00","OTP.BENSON.ARR","22.74","-1.26","0.41"],["2026-08-24T00:50:00","OTP.BEPC1","23.06","-2.02","1.49"],["2026-08-24T00:50:00","OTP.BIGSTON1","21.62","-2.51","0.54"],["2026-08-24T00:50:00","OTP.BRDRS1.WND","3.63","-4.13","-15.83"],["2026-08-24T00:50:00","OTP.CENTER1","22.72","-2.87","2.00"],["2026-08-24T00:50:00","OTP.COURTNY.WF","22.49","-2.49","1.39"],["2026-08-24T00:50:00","OTP.COYOT1","22.70","-2.84","1.95"],["2026-08-24T00:50:00","OTP.COYOT1AME","22.70","-2.84","1.95"],["2026-08-24T00:50:00","OTP.CRIDG1.WND","21.65","-2.48","0.54"],["2026-08-24T00:50:00","OTP.CRIDG2.WND","21.62","-2.51","0.54"],["2026-08-24T00:50:00","OTP.DHWE","21.83","-2.24","0.48"],["2026-08-24T00:50:00","OTP.DR1_2.WND","21.83","-2.35","0.59"],["2026-08-24T00:50:00","OTP.DR3.WND","21.80","-2.38","0.59"],["2026-08-24T00:50:00","OTP.EDGLYEDGL","21.07","-3.73","1.21"],["2026-08-24T00:50:00","OTP.GRANTCO","21.63","-2.55","0.59"],["2026-08-24T00:50:00","OTP.GRE","22.59","-1.52","0.52"],["2026-08-24T00:50:00","OTP.GRE.ASHTII","20.96","-3.58","0.95"],["2026-08-24T00:50:00","OTP.GRE.DEUEL","21.83","-2.24","0.48"],["2026-08-24T00:50:00","OTP.GRE.DSA","22.55","-2.44","1.40"],["2026-08-24T00:50:00","OTP.GRE.SPRTWD","22.52","-2.47","1.40"],["2026-08-24T00:50:00","OTP.GREM_2.AZ","22.59","-1.52","0.52"],["2026-08-24T00:50:00","OTP.HETLA","22.35","-1.68","0.44"],["2026-08-24T00:50:00","OTP.HILS_1.AZ","22.98","-1.67","1.06"],["2026-08-24T00:50:00","OTP.HLSOLAR","22.70","-1.45","0.56"],["2026-08-24T00:50:00","OTP.JAMSPK1","22.78","-2.27","1.46"],["2026-08-24T00:50:00","OTP.JAMSPK2","22.74","-2.31","1.46"],["2026-08-24T00:50:00","OTP.LAKESWIND","22.37","-1.81","0.59"],["2026-08-24T00:50:00","OTP.LANGDN1","22.17","-3.69","2.27"],["2026-08-24T00:50:00","OTP.LANGDN2","22.17","-3.69","2.27"],["2026-08-24T00:50:00","OTP.MDU","21.80","-2.33","0.54"],["2026-08-24T00:50:00","OTP.MDU.BSTON1","21.62","-2.51","0.54"],["2026-08-24T00:50:00","OTP.MDU.COYOTE","22.70","-2.84","1.95"],["2026-08-24T00:50:00","OTP.MDUM_1.AZ","21.80","-2.33","0.54"],["2026-08-24T00:50:00","OTP.MMPA","22.51","-2.16","1.08"],["2026-08-24T00:50:00","OTP.MPC","22.42","-2.08","0.91"],["2026-08-24T00:50:00","OTP.MPC.AGZ","22.39","-2.22","1.02"],["2026-08-24T00:50:00","OTP.MPC.ASH","20.99","-3.55","0.95"],["2026-08-24T00:50:00","OTP.MPC.ASH2","20.96","-3.58","0.95"],["2026-08-24T00:50:00","OTP.MPC.BUTLER","22.51","-2.04","0.96"],["2026-08-24T00:50:00","OTP.MPC.COYT1","22.70","-2.84","1.95"],["2026-08-24T00:50:00","OTP.MPC.LANGDN","22.17","-3.69","2.27"],["2026-08-24T00:50:00","OTP.MPC.OLVIII","22.60","-2.94","1.95"],["2026-08-24T00:50:00","OTP.MPC.OXBOW","22.39","-2.10","0.90"],["2026-08-24T00:50:00","OTP.MPC.YNG2","22.65","-2.96","2.02"],["2026-08-24T00:50:00","OTP.MPWR","20.96","-3.58","0.95"],["2026-08-24T00:50:00","OTP.MRES","22.38","-1.81","0.60"],["2026-08-24T00:50:00","OTP.MRES.CVLR","21.80","-2.83","1.04"],["2026-08-24T00:50:00","OTP.MRES.HILS","22.98","-1.67","1.06"],["2026-08-24T00:50:00","OTP.MRES.NTWD","22.39","-2.31","1.11"],["2026-08-24T00:50:00","OTP.MRES_8.AZ","22.37","-1.82","0.60"],["2026-08-24T00:50:00","OTP.MUAG","22.52","-1.79","0.72"],["2026-08-24T00:50:00","OTP.NSP","22.50","-2.10","1.01"],["2026-08-24T00:50:00","OTP.NSPP_1.AZ","22.50","-2.10","1.01"],["2026-08-24T00:50:00","OTP.NSPX.ADA","22.51","-2.04","0.96"],["2026-08-24T00:50:00","OTP.NWPS","21.80","-2.33","0.54"],["2026-08-24T00:50:00","OTP.OTP","22.62","-1.84","0.87"],["2026-08-24T00:50:00","OTP.OTPW_1.AZ","22.07","-1.88","0.36"],["2026-08-24T00:50:00","OTP.OTPW_10.AZ","40.81","-0.32","17.54"],["2026-08-24T00:50:00","OTP.OTPW_11.AZ","22.47","-1.81","0.69"],["2026-08-24T00:50:00","OTP.OTPW_12.AZ","26.59","-2.49","5.49"],["2026-08-24T00:50:00","OTP.OTPW_14.AZ","22.35","-1.68","0.44"],["2026-08-24T00:50:00","OTP.OTPW_2.AZ","22.40","-2.08","0.89"],["2026-08-24T00:50:00","OTP.OTPW_8.AZ","22.60","-1.55","0.56"],["2026-08-24T00:50:00","OTP.OTPW_9.AZ","21.85","-2.78","1.04"],["2026-08-24T00:50:00","OTP.RUGBY1_IBR","-3.00","-2.86","-23.73"],["2026-08-24T00:50:00","OTP.RUGBY1MRES","-3.00","-2.86","-23.73"],["2026-08-24T00:50:00","OTP.RUGBY1UMMP","-3.00","-2.86","-23.73"],["2026-08-24T00:50:00","OTP.RUGBY1UPLS","-3.00","-2.86","-23.73"],["2026-08-24T00:50:00","OTP.SLWAYO1","22.32","-1.27","0.00"],["2026-08-24T00:50:00","OTP.TATANKA","21.85","-2.17","0.43"],["2026-08-24T00:50:00","OTP.TATANKARID","21.85","-2.17","0.43"],["2026-08-24T00:50:00","PJMC","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","PSEG","23.18","-0.39","-0.02"],["2026-08-24T00:50:00","PSI_GEN.AGG","23.39","-0.17","-0.03"],["2026-08-24T00:50:00","SBMU","23.42","-0.17","0.00"],["2026-08-24T00:50:00","SCEG","23.50","-0.04","-0.05"],["2026-08-24T00:50:00","SECI","22.63","-1.13","0.17"],["2026-08-24T00:50:00","SIGE.10ABGTGT","24.13","0.57","-0.03"],["2026-08-24T00:50:00","SIGE.10CULGN2","24.22","0.66","-0.03"],["2026-08-24T00:50:00","SIGE.10CULGN3","24.17","0.61","-0.03"],["2026-08-24T00:50:00","SIGE.ABBROWUN4","24.13","0.57","-0.03"],["2026-08-24T00:50:00","SIGE.ABBROWUN5","24.13","0.57","-0.03"],["2026-08-24T00:50:00","SIGE.ABBROWUN6","24.13","0.57","-0.03"],["2026-08-24T00:50:00","SIGE.APGI","24.19","0.63","-0.03"],["2026-08-24T00:50:00","SIGE.AZ","24.25","0.69","-0.03"],["2026-08-24T00:50:00","SIGE.BGGTN.ARR","24.31","0.75","-0.03"],["2026-08-24T00:50:00","SIGE.CANL1.AMP","23.96","0.41","-0.04"],["2026-08-24T00:50:00","SIGE.CANL2.AMP","23.95","0.40","-0.04"],["2026-08-24T00:50:00","SIGE.CANL3.AMP","23.95","0.40","-0.04"],["2026-08-24T00:50:00","SIGE.CANN_MUNI","24.21","0.65","-0.03"],["2026-08-24T00:55:00","DECO.PEGASUS2","21.02","-0.33","0.00"],["2026-08-24T00:55:00","DECO.PHEASANT1","20.98","-0.37","0.00"],["2026-08-24T00:55:00","DECO.PINE_TREE","21.09","-0.26","0.00"],["2026-08-24T00:55:00","DECO.PINNEBOG","20.93","-0.42","0.00"],["2026-08-24T00:55:00","DECO.PLACDP12","21.25","-0.10","0.00"],["2026-08-24T00:55:00","DECO.PONTC.MVP","21.24","-0.11","0.00"],["2026-08-24T00:55:00","DECO.PUTNMP11","22.11","0.76","0.00"],["2026-08-24T00:55:00","DECO.RPSN3.MVP","21.00","-0.35","0.00"],["2026-08-24T00:55:00","DECO.RPSON.MVP","20.98","-0.37","0.00"],["2026-08-24T00:55:00","DECO.RRP11","21.24","-0.11","0.00"],["2026-08-24T00:55:00","DECO.S.CASTLE","21.31","-0.04","0.00"],["2026-08-24T00:55:00","DECO.SANDU.MVP","21.08","-0.27","0.00"],["2026-08-24T00:55:00","DECO.SELC","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.SESA","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.SIGEL1","20.80","-0.55","0.00"],["2026-08-24T00:55:00","DECO.SLOES11","21.20","-0.15","0.00"],["2026-08-24T00:55:00","DECO.STCLA.ARR","21.02","-0.33","0.00"],["2026-08-24T00:55:00","DECO.STCLP11","21.09","-0.26","0.00"],["2026-08-24T00:55:00","DECO.SUPP111","21.50","0.15","0.00"],["2026-08-24T00:55:00","DECO.SUPP112","21.50","0.15","0.00"],["2026-08-24T00:55:00","DECO.SUPP113","21.50","0.15","0.00"],["2026-08-24T00:55:00","DECO.SUPP114","21.50","0.15","0.00"],["2026-08-24T00:55:00","DECO.TRNCNL9","21.17","-0.18","0.00"],["2026-08-24T00:55:00","DECO.TURTLE1","20.80","-0.55","0.00"],["2026-08-24T00:55:00","DECO.TURTLE2","20.80","-0.55","0.00"],["2026-08-24T00:55:00","DECO.TUSCOLA2","21.37","0.02","0.00"],["2026-08-24T00:55:00","DECO.WILMTP11","21.87","0.52","0.00"],["2026-08-24T00:55:00","DECO.WPSA","21.39","0.04","0.00"],["2026-08-24T00:55:00","DEOK","20.98","-0.37","0.00"],["2026-08-24T00:55:00","DLCO","20.98","-0.37","0.00"],["2026-08-24T00:55:00","DMGEN1.AGG","20.74","-0.61","0.00"],["2026-08-24T00:55:00","DMGEN2.AGG","20.74","-0.61","0.00"],["2026-08-24T00:55:00","DMGEN4.AGG","20.74","-0.61","0.00"],["2026-08-24T00:55:00","DPC.ABS","20.59","-0.76","0.00"],["2026-08-24T00:55:00","DPC.AEPE9","21.39","0.09","-0.05"],["2026-08-24T00:55:00","DPC.APPLRV.SLR","21.00","-0.01","-0.34"],["2026-08-24T00:55:00","DPC.AZ","21.41","0.11","-0.05"],["2026-08-24T00:55:00","DPC.DPC","21.43","0.13","-0.05"],["2026-08-24T00:55:00","DPC.EDNF","21.07","-0.28","0.00"],["2026-08-24T00:55:00","DPC.EKM1","21.49","0.14","0.00"],["2026-08-24T00:55:00","DPC.EKM2","21.49","0.14","0.00"],["2026-08-24T00:55:00","DPC.FILMOR.SLR","20.99","-0.36","0.00"],["2026-08-24T00:55:00","DPC.FLAMBEAU","21.54","0.57","-0.38"],["2026-08-24T00:55:00","DPC.GENOA3","21.40","0.05","0.00"],["2026-08-24T00:55:00","DPC.JPM","21.14","-0.21","0.00"],["2026-08-24T00:55:00","DPC.MCNEILUS2","20.59","-0.76","0.00"],["2026-08-24T00:55:00","DPC.NSPLOAD","22.70","1.41","-0.06"],["2026-08-24T00:55:00","DPC.NSPP_1.AZ","22.72","1.45","-0.08"],["2026-08-24T00:55:00","DPC.NWEC.AZ","21.39","0.39","-0.35"],["2026-08-24T00:55:00","DPC.NWELOAD","21.39","0.39","-0.35"],["2026-08-24T00:55:00","DPC.STNMAN.ARR","21.05","-0.30","0.00"],["2026-08-24T00:55:00","DPC.WINNEBAGO","20.09","-1.26","0.00"],["2026-08-24T00:55:00","DPL","20.98","-0.37","0.00"],["2026-08-24T00:55:00","DUK","21.33","-0.02","0.00"],["2026-08-24T00:55:00","EAI.AECC_1.AZ","21.26","-0.09","0.00"],["2026-08-24T00:55:00","EAI.AECCHYDRO2","21.59","0.23","0.01"],["2026-08-24T00:55:00","EAI.AECCHYDRO9","20.94","-0.41","0.00"],["2026-08-24T00:55:00","EAI.AECCLD","21.26","-0.09","0.00"],["2026-08-24T00:55:00","EAI.AECCMCCLLN","21.21","-0.14","0.00"],["2026-08-24T00:55:00","EAI.AECCMGVCT1","20.86","-0.49","0.00"],["2026-08-24T00:55:00","EAI.AECCMGVCT2","20.86","-0.49","0.00"],["2026-08-24T00:55:00","EAI.AECCMGVMST","20.86","-0.49","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWCT1","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWCT2","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWCT3","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWCT4","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWCT5","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWCT6","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWCT7","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWST1","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCOSWST2","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.AECCWCSOL","21.36","0.01","0.00"],["2026-08-24T00:55:00","EAI.ANO1","20.49","-0.86","0.00"],["2026-08-24T00:55:00","EAI.ANO2","20.53","-0.82","0.00"],["2026-08-24T00:55:00","EAI.ARSNC1.ARR","21.00","-0.36","0.01"],["2026-08-24T00:55:00","EAI.BIGCYP120","21.41","0.06","0.00"],["2026-08-24T00:55:00","EAI.BIGCYP20","21.41","0.06","0.00"],["2026-08-24T00:55:00","EAI.BIGCYP40","21.41","0.06","0.00"],["2026-08-24T00:55:00","EAI.BLAKELY1","21.11","-0.24","0.00"],["2026-08-24T00:55:00","EAI.BLAKELY2","21.11","-0.24","0.00"],["2026-08-24T00:55:00","EAI.BUBALD","21.13","-0.22","0.00"],["2026-08-24T00:55:00","EAI.CARPNTR_1","21.00","-0.35","0.00"],["2026-08-24T00:55:00","EAI.CARPNTR_2","21.00","-0.35","0.00"],["2026-08-24T00:55:00","EAI.CC.AECCMGV","20.86","-0.49","0.00"],["2026-08-24T00:55:00","EAI.CC.AECCOSW","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EAI.CC.BLAKLY","21.11","-0.24","0.00"],["2026-08-24T00:55:00","EAI.CC.DEGRAY","20.99","-0.36","0.00"],["2026-08-24T00:55:00","EAI.CC.DELL","21.30","-0.05","0.00"],["2026-08-24T00:55:00","EAI.CC.HT_SPR1","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.CC.PBENRGY","20.80","-0.56","0.01"],["2026-08-24T00:55:00","EAI.CC.UPS1","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.CC.UPS2","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.CC.UPS3","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.CC.UPS4","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.CHLK1","21.28","-0.07","0.00"],["2026-08-24T00:55:00","EAI.CHLK2","21.28","-0.07","0.00"],["2026-08-24T00:55:00","EAI.CHLK3","21.28","-0.07","0.00"],["2026-08-24T00:55:00","AECI","20.57","-0.78","0.00"],["2026-08-24T00:55:00","AECI.ALTW","21.02","-0.33","0.00"],["2026-08-24T00:55:00","AECI.AMMO","21.07","-0.28","0.00"],["2026-08-24T00:55:00","AECI.APM_1.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","AECI.APM_2.AZ","20.38","-0.97","0.00"],["2026-08-24T00:55:00","AECI.CWLD","20.38","-0.97","0.00"],["2026-08-24T00:55:00","AEP","20.98","-0.37","0.00"],["2026-08-24T00:55:00","AEP.GIB5.ARR","21.21","-0.14","0.00"],["2026-08-24T00:55:00","AEP.PSGC1.AMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AEP.PSGC2.AMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","ALTE.1ROCKGEN","20.72","-0.63","0.00"],["2026-08-24T00:55:00","ALTE.ALBANY","20.78","-0.57","0.00"],["2026-08-24T00:55:00","ALTE.ALTE","21.36","0.01","0.00"],["2026-08-24T00:55:00","ALTE.AZ","21.35","0.00","0.00"],["2026-08-24T00:55:00","ALTE.BEARCRK","21.87","0.52","0.00"],["2026-08-24T00:55:00","ALTE.BVRDAM","21.81","0.46","0.00"],["2026-08-24T00:55:00","ALTE.CASSVILLE","21.03","-0.32","0.00"],["2026-08-24T00:55:00","ALTE.CC.RIVS1","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTE.CC.RIVS2","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTE.CC.WRIVS1","20.33","-1.02","0.00"],["2026-08-24T00:55:00","ALTE.CC.WRIVS2","20.33","-1.02","0.00"],["2026-08-24T00:55:00","ALTE.CEDARDGE","21.16","-0.19","0.00"],["2026-08-24T00:55:00","ALTE.COLUMBAL1","20.78","-0.57","0.00"],["2026-08-24T00:55:00","ALTE.COLUMBAL2","20.76","-0.59","0.00"],["2026-08-24T00:55:00","ALTE.CRAWFISH","21.03","-0.32","0.00"],["2026-08-24T00:55:00","ALTE.DR.ALTM","20.96","-0.39","0.00"],["2026-08-24T00:55:00","ALTE.EDG.ESR","20.93","-0.42","0.00"],["2026-08-24T00:55:00","ALTE.EDG3.ARR","20.96","-0.39","0.00"],["2026-08-24T00:55:00","ALTE.EDGG5G5","20.91","-0.44","0.00"],["2026-08-24T00:55:00","ALTE.GRANT.ESR","21.11","-0.24","0.00"],["2026-08-24T00:55:00","ALTE.GRANTCTY","21.11","-0.24","0.00"],["2026-08-24T00:55:00","ALTE.JUN31.ARR","22.05","0.70","0.00"],["2026-08-24T00:55:00","ALTE.KILBOUNIL","22.16","0.81","0.00"],["2026-08-24T00:55:00","ALTE.NEENAHG1","21.37","0.02","0.00"],["2026-08-24T00:55:00","ALTE.NEENAHG2","21.37","0.02","0.00"],["2026-08-24T00:55:00","ALTE.NLSD1.ARR","21.04","-0.31","0.00"],["2026-08-24T00:55:00","ALTE.NLSD2.ARR","21.04","-0.31","0.00"],["2026-08-24T00:55:00","ALTE.NROCK","20.87","-0.48","0.00"],["2026-08-24T00:55:00","ALTE.ONIONRIV","20.86","-0.49","0.00"],["2026-08-24T00:55:00","ALTE.PADDOCK","20.36","-0.99","0.00"],["2026-08-24T00:55:00","ALTE.PAR_1.AZ","21.92","0.57","0.00"],["2026-08-24T00:55:00","ALTE.PDSG1S1","21.65","0.30","0.00"],["2026-08-24T00:55:00","ALTE.PPKC.ESR1","21.95","0.60","0.00"],["2026-08-24T00:55:00","ALTE.QUILTBLCK","21.18","-0.17","0.00"],["2026-08-24T00:55:00","ALTE.ROCKGEN2","20.72","-0.63","0.00"],["2026-08-24T00:55:00","ALTE.ROCKGEN3","20.72","-0.63","0.00"],["2026-08-24T00:55:00","ALTE.SFONDDLG1","21.10","-0.25","0.00"],["2026-08-24T00:55:00","ALTE.SFONDDLG2","21.10","-0.25","0.00"],["2026-08-24T00:55:00","ALTE.SFONDDLG3","21.10","-0.25","0.00"],["2026-08-24T00:55:00","ALTE.SFONDDLG4","21.10","-0.25","0.00"],["2026-08-24T00:55:00","ALTE.SHEB1","20.94","-0.41","0.00"],["2026-08-24T00:55:00","ALTE.SHEB2","20.94","-0.41","0.00"],["2026-08-24T00:55:00","ALTE.SHPSN.ARR","20.87","-0.48","0.00"],["2026-08-24T00:55:00","ALTE.SPRINGFD","21.09","-0.26","0.00"],["2026-08-24T00:55:00","ALTE.TOWNECT_1","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTE.TOWNECT_2","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTE.TOWNEST11","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTE.TOWNEST12","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTE.WAUTOMA","21.99","0.64","0.00"],["2026-08-24T00:55:00","ALTE.WOOD.ESR","21.97","0.62","0.00"],["2026-08-24T00:55:00","ALTE.WOODCTY","21.97","0.62","0.00"],["2026-08-24T00:55:00","ALTE.WPPI_1.AZ","21.92","0.57","0.00"],["2026-08-24T00:55:00","ALTE.WRIVS_CT1","20.33","-1.02","0.00"],["2026-08-24T00:55:00","ALTE.WRIVS_CT2","20.34","-1.01","0.00"],["2026-08-24T00:55:00","ALTE.WRIVS_ST1","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTE.WRIVS_ST2","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTW.8THST.ARR","20.75","-0.60","0.00"],["2026-08-24T00:55:00","ALTW.ADAMSADAM","20.68","-0.67","0.00"],["2026-08-24T00:55:00","ALTW.ALTW","20.85","-0.50","0.00"],["2026-08-24T00:55:00","ALTW.AMESWIND","20.26","-1.09","0.00"],["2026-08-24T00:55:00","ALTW.ARMST.ARR","20.38","-0.97","0.00"],["2026-08-24T00:55:00","ALTW.AZ","20.84","-0.51","0.00"],["2026-08-24T00:55:00","ALTW.BART1AGR","20.40","-0.95","0.00"],["2026-08-24T00:55:00","ALTW.BART1WPPI","20.40","-0.95","0.00"],["2026-08-24T00:55:00","ALTW.BARTON2","20.40","-0.95","0.00"],["2026-08-24T00:55:00","ALTW.BENT_TREE","20.20","-1.15","0.00"],["2026-08-24T00:55:00","ALTW.BEPM.CBLD","20.73","-0.62","0.00"],["2026-08-24T00:55:00","ALTW.BRLGTN1","21.80","0.45","0.00"],["2026-08-24T00:55:00","ALTW.BRLGTN2","21.80","0.45","0.00"],["2026-08-24T00:55:00","ALTW.BRLGTN3","21.80","0.45","0.00"],["2026-08-24T00:55:00","ALTW.BRLGTN4","21.80","0.45","0.00"],["2026-08-24T00:55:00","ALTW.BRLGTN5","21.75","0.40","0.00"],["2026-08-24T00:55:00","ALTW.BROOKE1","20.47","-0.88","0.00"],["2026-08-24T00:55:00","ALTW.BVR.ARR","20.35","-1.00","0.00"],["2026-08-24T00:55:00","ALTW.CC.EMERY1","20.09","-1.26","0.00"],["2026-08-24T00:55:00","ALTW.CC.EMERY2","20.09","-1.26","0.00"],["2026-08-24T00:55:00","ALTW.CC.MGS1","19.98","-1.37","0.00"],["2026-08-24T00:55:00","ALTW.CC.MGS2","19.92","-1.43","0.00"],["2026-08-24T00:55:00","ALTW.CERROG1","20.08","-1.27","0.00"],["2026-08-24T00:55:00","ALTW.CMMPA.MTL","20.21","-1.14","0.00"],["2026-08-24T00:55:00","ALTW.CMMPA.SPR","20.41","-0.94","0.00"],["2026-08-24T00:55:00","ALTW.CMMPA.WIN","20.01","-1.34","0.00"],["2026-08-24T00:55:00","ALTW.CRLK2WPL","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.CRLK3CWL2","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.CRLK3CWLD","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.CRSTNSOL","20.67","-0.68","0.00"],["2026-08-24T00:55:00","MEC.HIGHLAND1","19.78","-1.57","0.00"],["2026-08-24T00:55:00","MEC.HIGHLAND2","19.78","-1.57","0.00"],["2026-08-24T00:55:00","MEC.HIGHLAND3","19.78","-1.57","0.00"],["2026-08-24T00:55:00","MEC.HOLLIDAYCR","20.17","-1.18","0.00"],["2026-08-24T00:55:00","MEC.HRTDV2.WND","20.28","-1.07","0.00"],["2026-08-24T00:55:00","MEC.IDAGROVE","19.91","-1.44","0.00"],["2026-08-24T00:55:00","MEC.IDAGROVEW","19.91","-1.44","0.00"],["2026-08-24T00:55:00","MEC.IVESTER","20.22","-1.13","0.00"],["2026-08-24T00:55:00","MEC.KNOXIN_1","21.00","-0.35","0.00"],["2026-08-24T00:55:00","MEC.KOSUTH.MVP","19.94","-1.41","0.00"],["2026-08-24T00:55:00","MEC.LAUREL_1","20.15","-1.20","0.00"],["2026-08-24T00:55:00","MEC.LOUISA_1","20.19","-1.16","0.00"],["2026-08-24T00:55:00","MEC.LUNDGREN","20.16","-1.19","0.00"],["2026-08-24T00:55:00","MEC.LUNDQS_1","20.73","-0.62","0.00"],["2026-08-24T00:55:00","MEC.LVED_1.AZ","21.09","-0.26","0.00"],["2026-08-24T00:55:00","MEC.MACKSBURG","20.60","-0.75","0.00"],["2026-08-24T00:55:00","MEC.MEAN.LD","20.80","-0.55","0.00"],["2026-08-24T00:55:00","MEC.MEAN_1.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","MEC.MEAN_10.AZ","21.02","-0.33","0.00"],["2026-08-24T00:55:00","MEC.MEAN_2.AZ","20.66","-0.69","0.00"],["2026-08-24T00:55:00","MEC.MEAN_3.AZ","20.61","-0.74","0.00"],["2026-08-24T00:55:00","MEC.MEAN_4.AZ","20.84","-0.51","0.00"],["2026-08-24T00:55:00","MEC.MEAN_5.AZ","20.70","-0.65","0.00"],["2026-08-24T00:55:00","MEC.MEAN_6.AZ","20.88","-0.47","0.00"],["2026-08-24T00:55:00","MEC.MEAN_7.AZ","19.89","-1.46","0.00"],["2026-08-24T00:55:00","MEC.MEAN_8.AZ","21.08","-0.27","0.00"],["2026-08-24T00:55:00","MEC.MECB","20.39","-0.96","0.00"],["2026-08-24T00:55:00","MEC.MOLCT_14","20.55","-0.80","0.00"],["2026-08-24T00:55:00","MEC.MORNLIGHT","20.28","-1.07","0.00"],["2026-08-24T00:55:00","MEC.MRES.PELLA","20.53","-0.82","0.00"],["2026-08-24T00:55:00","MEC.MRES_1.AZ","20.27","-1.08","0.00"],["2026-08-24T00:55:00","MEC.NEALN_3","19.84","-1.51","0.00"],["2026-08-24T00:55:00","MEC.NEALS_4","19.83","-1.52","0.00"],["2026-08-24T00:55:00","MEC.NORTHENG","20.42","-0.93","0.00"],["2026-08-24T00:55:00","MEC.NWHAR_IBR","20.13","-1.22","0.00"],["2026-08-24T00:55:00","MEC.OAKGRM.MVP","20.45","-0.90","0.00"],["2026-08-24T00:55:00","MEC.OBRIEN","19.79","-1.56","0.00"],["2026-08-24T00:55:00","MEC.OBRIEN.MVP","19.80","-1.55","0.00"],["2026-08-24T00:55:00","MEC.ORIENT1","20.31","-1.04","0.00"],["2026-08-24T00:55:00","MEC.OTTUMWA1","20.15","-1.20","0.00"],["2026-08-24T00:55:00","MEC.PALOALTO1","19.88","-1.47","0.00"],["2026-08-24T00:55:00","MEC.PELLA","20.55","-0.80","0.00"],["2026-08-24T00:55:00","MEC.PHEC_1","20.53","-0.82","0.00"],["2026-08-24T00:55:00","MEC.PHEC_2","20.53","-0.82","0.00"],["2026-08-24T00:55:00","MEC.PHEC_3","20.53","-0.82","0.00"],["2026-08-24T00:55:00","MEC.PLYMOUTH1","19.74","-1.61","0.00"],["2026-08-24T00:55:00","MEC.PMEU_1.AZ","20.55","-0.80","0.00"],["2026-08-24T00:55:00","MEC.POCHNT_1","20.34","-1.01","0.00"],["2026-08-24T00:55:00","MEC.PPWIND","20.34","-1.01","0.00"],["2026-08-24T00:55:00","MEC.PRAIRIE","20.40","-0.95","0.00"],["2026-08-24T00:55:00","MEC.RHILLS14","20.59","-0.76","0.00"],["2026-08-24T00:55:00","MEC.RHILLS58","20.59","-0.76","0.00"],["2026-08-24T00:55:00","MEC.RIVSID.ARR","20.46","-0.89","0.00"],["2026-08-24T00:55:00","MEC.RLGY01","20.52","-0.83","0.00"],["2026-08-24T00:55:00","MEC.ROLLHILL_1","20.22","-1.13","0.00"],["2026-08-24T00:55:00","MEC.ROLLHILL_2","20.23","-1.12","0.00"],["2026-08-24T00:55:00","MEC.ROLLHILL_3","20.23","-1.12","0.00"],["2026-08-24T00:55:00","MEC.RRHP_U1","20.48","-0.87","0.00"],["2026-08-24T00:55:00","MEC.RRHP_U2","20.44","-0.91","0.00"],["2026-08-24T00:55:00","MEC.SHENDHILLS","20.08","-1.27","0.00"],["2026-08-24T00:55:00","MEC.SHENDO_1","20.59","-0.76","0.00"],["2026-08-24T00:55:00","MEC.SOTHRNHL1","20.31","-1.04","0.00"],["2026-08-24T00:55:00","MEC.STORMLK_1","20.42","-0.93","0.00"],["2026-08-24T00:55:00","MEC.SYCAMO_1","20.49","-0.86","0.00"],["2026-08-24T00:55:00","MEC.SYCAMO_2","20.49","-0.86","0.00"],["2026-08-24T00:55:00","MEC.UPLS_1.AZ","20.40","-0.95","0.00"],["2026-08-24T00:55:00","MEC.UPLS_2.AZ","20.46","-0.89","0.00"],["2026-08-24T00:55:00","MEC.VICTRM_1","20.27","-1.08","0.00"],["2026-08-24T00:55:00","MEC.VIENNA1","20.17","-1.18","0.00"],["2026-08-24T00:55:00","MEC.WALNUT_W1","20.17","-1.18","0.00"],["2026-08-24T00:55:00","MEC.WEBSTR.MVP","20.14","-1.21","0.00"],["2026-08-24T00:55:00","MEC.WELLSBURG","20.22","-1.13","0.00"],["2026-08-24T00:55:00","MEC.WSEC3","20.00","-1.35","0.00"],["2026-08-24T00:55:00","MEC.WSEC4","20.00","-1.35","0.00"],["2026-08-24T00:55:00","MGE.AZ","21.15","-0.20","0.00"],["2026-08-24T00:55:00","MGE.BLT_ESR1","21.22","-0.13","0.00"],["2026-08-24T00:55:00","MGE.BLTPLTG6","21.22","-0.13","0.00"],["2026-08-24T00:55:00","MGE.BLTPLTG7","21.22","-0.13","0.00"],["2026-08-24T00:55:00","MGE.CARDNL.MVP","20.85","-0.50","0.00"],["2026-08-24T00:55:00","MGE.DANE_CTY","21.10","-0.25","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG01","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG02","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG03","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG04","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG05","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG06","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG07","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG08","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG09","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.DRR.DG10","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.HERMSDORF","21.16","-0.19","0.00"],["2026-08-24T00:55:00","MGE.HKP_ESR1","21.03","-0.32","0.00"],["2026-08-24T00:55:00","MGE.JOUCOLUM1","20.78","-0.57","0.00"],["2026-08-24T00:55:00","MGE.JOUCOLUM2","20.76","-0.59","0.00"],["2026-08-24T00:55:00","MGE.LRRGTOT","21.74","0.39","0.00"],["2026-08-24T00:55:00","MGE.MGE","21.15","-0.20","0.00"],["2026-08-24T00:55:00","EES.TOL_BEND2","22.27","0.92","0.00"],["2026-08-24T00:55:00","EES.UCB","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.UCBECO","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.UCBSUP","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.UMBRIELSOL","22.26","0.91","0.00"],["2026-08-24T00:55:00","EES.VIDALIA","20.97","-0.38","0.00"],["2026-08-24T00:55:00","EES.VIGNES.ARR","22.04","0.69","0.00"],["2026-08-24T00:55:00","EES.WASHEC_CT1","21.67","0.32","0.00"],["2026-08-24T00:55:00","EES.WASHEC_CT2","21.67","0.32","0.00"],["2026-08-24T00:55:00","EES.WATRFD2","21.81","0.46","0.00"],["2026-08-24T00:55:00","EES.WATRFD3","21.79","0.44","0.00"],["2026-08-24T00:55:00","EES.WATRFD4_CT","21.81","0.46","0.00"],["2026-08-24T00:55:00","EES.WLGLN2.ARR","22.11","0.76","0.00"],["2026-08-24T00:55:00","EES.WLTGR1.ARR","20.95","-0.40","0.00"],["2026-08-24T00:55:00","EES.WLWGN1.ARR","22.12","0.77","0.00"],["2026-08-24T00:55:00","EES.WLWGN3.ARR","22.12","0.77","0.00"],["2026-08-24T00:55:00","EKPC","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EMBA.AEPE17","21.27","-0.11","0.03"],["2026-08-24T00:55:00","EMBA.ATTALA1","21.13","-0.22","0.00"],["2026-08-24T00:55:00","EMBA.CC.CHCTW","21.02","-0.33","0.00"],["2026-08-24T00:55:00","EMBA.CC.HINDS1","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EMBA.CHCTWCT1","21.01","-0.34","0.00"],["2026-08-24T00:55:00","EMBA.CHCTWCT2","21.01","-0.34","0.00"],["2026-08-24T00:55:00","EMBA.CHCTWCT3","21.01","-0.34","0.00"],["2026-08-24T00:55:00","EMBA.CHCTWST4","21.03","-0.32","0.00"],["2026-08-24T00:55:00","EMBA.DELTA_WND","21.05","-0.33","0.03"],["2026-08-24T00:55:00","EMBA.DR.EML20","21.30","-0.06","0.01"],["2026-08-24T00:55:00","EMBA.EMILD","21.46","0.10","0.01"],["2026-08-24T00:55:00","EMBA.EMILD.RLA","21.45","0.09","0.01"],["2026-08-24T00:55:00","EMBA.G_ANDRUS1","20.85","-0.52","0.02"],["2026-08-24T00:55:00","EMBA.G_GULF_A","21.11","-0.24","0.00"],["2026-08-24T00:55:00","EMBA.G_GULF_M","21.11","-0.24","0.00"],["2026-08-24T00:55:00","EMBA.G_GULF_N","21.11","-0.24","0.00"],["2026-08-24T00:55:00","EMBA.GREER170","21.13","-0.23","0.01"],["2026-08-24T00:55:00","EMBA.GREER30","21.13","-0.23","0.01"],["2026-08-24T00:55:00","EMBA.HINDS1_ST","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EMBA.HINDS1CT1","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EMBA.HINDS1CT2","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EMBA.HINDS2","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EMBA.HVGSOL","21.17","-0.20","0.02"],["2026-08-24T00:55:00","EMBA.MEAM","21.48","0.12","0.01"],["2026-08-24T00:55:00","EMBA.PRVS","21.47","0.12","0.00"],["2026-08-24T00:55:00","EMBA.RGDS","21.48","0.13","0.00"],["2026-08-24T00:55:00","EMBA.SUNFLOWER","21.52","0.15","0.02"],["2026-08-24T00:55:00","EMBA.WDFSOL","21.34","-0.02","0.01"],["2026-08-24T00:55:00","EMBA.WILDWDSO","21.37","-0.02","0.04"],["2026-08-24T00:55:00","EMBA.YAZOOCTY","21.68","0.32","0.01"],["2026-08-24T00:55:00","FE","20.98","-0.37","0.00"],["2026-08-24T00:55:00","GIBSON1234.AGG","21.20","-0.15","0.00"],["2026-08-24T00:55:00","GLH.EEI7B1","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.EEI7B2","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.EEI7B3","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.JOPPA4","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.JOPPA5","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.JOPPA6","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.JOPPAAUX","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.MEPI4","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.MEPI5","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.PLSKI_AUX","21.47","0.12","0.00"],["2026-08-24T00:55:00","GLH.PLSKI_SF","21.47","0.12","0.00"],["2026-08-24T00:55:00","GRDA","20.52","-0.98","0.15"],["2026-08-24T00:55:00","GRE.AEPEDMU","20.40","-0.95","0.00"],["2026-08-24T00:55:00","GRE.AEPEML","20.51","-0.32","-0.52"],["2026-08-24T00:55:00","GRE.AEPEMLREV","20.51","-0.32","-0.52"],["2026-08-24T00:55:00","GRE.ALTW","20.10","-1.25","0.00"],["2026-08-24T00:55:00","GRE.ALTW.ENDVI","20.10","-1.25","0.00"],["2026-08-24T00:55:00","GRE.ARWHDEGS","22.94","2.35","-0.76"],["2026-08-24T00:55:00","GRE.AZ","20.68","-0.86","0.19"],["2026-08-24T00:55:00","GRE.BEPCMP.CWT","20.50","-0.85","0.00"],["2026-08-24T00:55:00","GRE.BEPM.CWT","20.61","-0.72","-0.02"],["2026-08-24T00:55:00","GRE.CAMBRCAMB","21.33","-0.02","0.00"],["2026-08-24T00:55:00","GRE.CAMBRCAMB2","21.33","-0.02","0.00"],["2026-08-24T00:55:00","GRE.CHRISFRWD","19.95","-1.40","0.00"],["2026-08-24T00:55:00","GRE.ELKRI4","20.71","-0.64","0.00"],["2026-08-24T00:55:00","GRE.ELMCR2_IBR","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.ELMCRK","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.GMARAGMAR","22.69","2.10","-0.76"],["2026-08-24T00:55:00","GRE.GRE","20.75","-0.45","-0.15"],["2026-08-24T00:55:00","GRE.GRE.CXS","20.93","-0.42","0.00"],["2026-08-24T00:55:00","GRE.HUC","20.67","-0.68","0.00"],["2026-08-24T00:55:00","GRE.LITCH_QS","21.57","0.22","0.00"],["2026-08-24T00:55:00","GRE.LITCHF_1","21.57","0.22","0.00"],["2026-08-24T00:55:00","GRE.LKFLGR1","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.LKFLGR2","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.LKFLGR3","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.LKFLGR4","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.LKFLGR5","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.LKFLGR6","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.MAPLEMAPL","20.84","-0.51","0.00"],["2026-08-24T00:55:00","GRE.MMPA","20.86","-0.49","0.00"],["2026-08-24T00:55:00","GRE.MORA__2_5","21.55","0.20","0.00"],["2026-08-24T00:55:00","GRE.MORA__6","21.55","0.20","0.00"],["2026-08-24T00:55:00","GRE.MOWER2","20.68","-0.67","0.00"],["2026-08-24T00:55:00","GRE.MP.GRE","20.01","-0.98","-0.36"],["2026-08-24T00:55:00","GRE.NBRNCG_QS","20.92","-0.11","-0.32"],["2026-08-24T00:55:00","GRE.NFW_1","23.88","-2.61","5.14"],["2026-08-24T00:55:00","GRE.NSP","20.64","-0.71","0.00"],["2026-08-24T00:55:00","CONS.COVRT3_ST","21.04","-0.31","0.00"],["2026-08-24T00:55:00","CONS.CRESCENT","21.41","0.06","0.00"],["2026-08-24T00:55:00","CONS.CROTON","22.20","0.85","0.00"],["2026-08-24T00:55:00","CONS.DR.ALPENA","22.99","1.64","0.00"],["2026-08-24T00:55:00","CONS.DR.CETR","21.66","0.31","0.00"],["2026-08-24T00:55:00","CONS.DR.MAROA","21.73","0.38","0.00"],["2026-08-24T00:55:00","CONS.DR.WPSC","23.09","1.74","0.00"],["2026-08-24T00:55:00","CONS.ELIG","21.78","0.43","0.00"],["2026-08-24T00:55:00","CONS.EXGNBB1","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CONS.EXGNBB1B","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CONS.FESC","21.78","0.43","0.00"],["2026-08-24T00:55:00","CONS.FICTYEC","21.86","0.51","0.00"],["2026-08-24T00:55:00","CONS.FICTYMR","21.86","0.51","0.00"],["2026-08-24T00:55:00","CONS.FISHCREEK","21.24","-0.11","0.00"],["2026-08-24T00:55:00","CONS.FOOTEHYD","22.35","1.00","0.00"],["2026-08-24T00:55:00","CONS.GENESEE","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CONS.GENESEESO","21.33","-0.02","0.00"],["2026-08-24T00:55:00","CONS.GENESEPS","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CONS.GRATIOT","21.18","-0.17","0.00"],["2026-08-24T00:55:00","CONS.GRATIOT1","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CONS.GRATIOT2","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CONS.GRAYLGY2","21.61","0.26","0.00"],["2026-08-24T00:55:00","CONS.GRAYLNG","21.61","0.26","0.00"],["2026-08-24T00:55:00","CONS.GYRD1WPSC","21.94","0.59","0.00"],["2026-08-24T00:55:00","CONS.GYRD2WPSC","21.94","0.59","0.00"],["2026-08-24T00:55:00","CONS.GYRD3WPSC","21.94","0.59","0.00"],["2026-08-24T00:55:00","CONS.HARDY","22.00","0.65","0.00"],["2026-08-24T00:55:00","CONS.HART","21.93","0.58","0.00"],["2026-08-24T00:55:00","CONS.HILMN.ARR","22.62","1.27","0.00"],["2026-08-24T00:55:00","CONS.HODENPYL","21.93","0.58","0.00"],["2026-08-24T00:55:00","CONS.HRSY10","21.93","0.58","0.00"],["2026-08-24T00:55:00","CONS.HRSY9","21.93","0.58","0.00"],["2026-08-24T00:55:00","CONS.HRTLND","21.20","-0.15","0.00"],["2026-08-24T00:55:00","CONS.HTWD","21.65","0.30","0.00"],["2026-08-24T00:55:00","CONS.IOSCOBAT","22.46","1.11","0.00"],["2026-08-24T00:55:00","CONS.ISABELLA1","20.55","-0.80","0.00"],["2026-08-24T00:55:00","CONS.JACKSON","21.54","0.19","0.00"],["2026-08-24T00:55:00","CONS.JAXON_1","21.55","0.20","0.00"],["2026-08-24T00:55:00","CONS.JAXON_2","21.55","0.20","0.00"],["2026-08-24T00:55:00","CONS.KAL_RGEN_","21.45","0.10","0.00"],["2026-08-24T00:55:00","CONS.KALK","22.24","0.89","0.00"],["2026-08-24T00:55:00","CONS.KARN.ARR","21.35","0.00","0.00"],["2026-08-24T00:55:00","CONS.KARN3","21.15","-0.20","0.00"],["2026-08-24T00:55:00","CONS.KARN4","21.15","-0.20","0.00"],["2026-08-24T00:55:00","CONS.KARNSOLAR","21.15","-0.20","0.00"],["2026-08-24T00:55:00","CONS.KENCNTY1","21.28","-0.07","0.00"],["2026-08-24T00:55:00","CONS.LANS","21.51","0.16","0.00"],["2026-08-24T00:55:00","CONS.LANS.ARR","21.32","-0.03","0.00"],["2026-08-24T00:55:00","CONS.LBWL.ASM2","21.27","-0.08","0.00"],["2026-08-24T00:55:00","CONS.LBWL.ASSM","21.27","-0.08","0.00"],["2026-08-24T00:55:00","CONS.LBWL.CSEL","21.47","0.12","0.00"],["2026-08-24T00:55:00","CONS.LIVINGEN1","21.91","0.56","0.00"],["2026-08-24T00:55:00","CONS.LIVINGEN2","21.91","0.56","0.00"],["2026-08-24T00:55:00","CONS.LIVINGEN3","21.91","0.56","0.00"],["2026-08-24T00:55:00","CONS.LIVINGEN4","21.91","0.56","0.00"],["2026-08-24T00:55:00","CONS.LOUDHYDRO","22.08","0.73","0.00"],["2026-08-24T00:55:00","CONS.LUDINGTN1","21.64","0.29","0.00"],["2026-08-24T00:55:00","CONS.LUDINGTN2","21.64","0.29","0.00"],["2026-08-24T00:55:00","CONS.LUDINGTN3","21.64","0.29","0.00"],["2026-08-24T00:55:00","CONS.LUDINGTN4","21.64","0.29","0.00"],["2026-08-24T00:55:00","CONS.LUDINGTN5","21.71","0.36","0.00"],["2026-08-24T00:55:00","CONS.LUDINGTN6","21.71","0.36","0.00"],["2026-08-24T00:55:00","CONS.LWEP","21.66","0.31","0.00"],["2026-08-24T00:55:00","CONS.MACK.ARR","23.13","1.78","0.00"],["2026-08-24T00:55:00","CONS.MCV","21.12","-0.23","0.00"],["2026-08-24T00:55:00","CONS.MCV.MCV","21.12","-0.23","0.00"],["2026-08-24T00:55:00","CONS.MERIDIAN1","21.17","-0.18","0.00"],["2026-08-24T00:55:00","CONS.MIOHYDRO","21.99","0.64","0.00"],["2026-08-24T00:55:00","CONS.MIPOWER1","21.53","0.18","0.00"],["2026-08-24T00:55:00","CONS.MIPOWER2","21.53","0.18","0.00"],["2026-08-24T00:55:00","CONS.MPPA","21.75","0.40","0.00"],["2026-08-24T00:55:00","CONS.MPPA.ABRW","21.55","0.20","0.00"],["2026-08-24T00:55:00","CONS.MPPA.ASM2","21.27","-0.08","0.00"],["2026-08-24T00:55:00","CONS.MPPA.ASSM","21.27","-0.08","0.00"],["2026-08-24T00:55:00","CONS.MPPA.CHSE","21.47","0.12","0.00"],["2026-08-24T00:55:00","CONS.MPPA.HSLR","21.93","0.58","0.00"],["2026-08-24T00:55:00","MGE.MOREY","21.07","-0.28","0.00"],["2026-08-24T00:55:00","MGE.OBRIEN_N","21.04","-0.31","0.00"],["2026-08-24T00:55:00","MGE.OBRIEN_S","21.04","-0.31","0.00"],["2026-08-24T00:55:00","MGE.OBRIEN_W","21.00","-0.35","0.00"],["2026-08-24T00:55:00","MGE.PINE_HILL","21.06","-0.29","0.00"],["2026-08-24T00:55:00","MGE.SIX_MILE","21.03","-0.32","0.00"],["2026-08-24T00:55:00","MGE.SSD_ESR1","21.00","-0.35","0.00"],["2026-08-24T00:55:00","MGE.SSD_ESR2","21.00","-0.35","0.00"],["2026-08-24T00:55:00","MGE.SSD_SLR1","21.00","-0.35","0.00"],["2026-08-24T00:55:00","MGE.SSD_SLR2","21.00","-0.35","0.00"],["2026-08-24T00:55:00","MGE.STRIX","21.00","-0.35","0.00"],["2026-08-24T00:55:00","MGE.TYTO","21.13","-0.22","0.00"],["2026-08-24T00:55:00","MGE.WCCF","21.24","-0.11","0.00"],["2026-08-24T00:55:00","MGE.WMARIN034","22.10","0.75","0.00"],["2026-08-24T00:55:00","MGE.WMD_ESR1","20.94","-0.41","0.00"],["2026-08-24T00:55:00","MHEB","18.51","-1.06","-1.78"],["2026-08-24T00:55:00","MHEB_EAR","19.53","-0.28","-1.54"],["2026-08-24T00:55:00","MICHIGAN.HUB","21.34","-0.01","0.00"],["2026-08-24T00:55:00","MINN.HUB","20.63","-0.68","-0.04"],["2026-08-24T00:55:00","MIUP.ARCP","21.03","-0.32","0.00"],["2026-08-24T00:55:00","MIUP.BRULEGHYD","22.14","0.79","0.00"],["2026-08-24T00:55:00","MIUP.CHALKHILL","22.04","0.69","0.00"],["2026-08-24T00:55:00","MIUP.CLOV","21.03","-0.32","0.00"],["2026-08-24T00:55:00","MIUP.CLVHDRTN1","19.90","-1.45","0.00"],["2026-08-24T00:55:00","MIUP.DETRDBN1","20.78","-0.57","0.00"],["2026-08-24T00:55:00","MIUP.DFTR13N1","20.15","-1.20","0.00"],["2026-08-24T00:55:00","MIUP.FAIRBNKS1","21.35","0.00","0.00"],["2026-08-24T00:55:00","MIUP.GARSPV1","21.59","0.24","0.00"],["2026-08-24T00:55:00","MIUP.GARSPV2","21.59","0.24","0.00"],["2026-08-24T00:55:00","MIUP.GARWND1","21.59","0.24","0.00"],["2026-08-24T00:55:00","MIUP.GARWND2","21.59","0.24","0.00"],["2026-08-24T00:55:00","MIUP.KUESTER11","22.43","1.08","0.00"],["2026-08-24T00:55:00","MIUP.KUESTER12","22.43","1.08","0.00"],["2026-08-24T00:55:00","MIUP.KUESTER13","22.43","1.08","0.00"],["2026-08-24T00:55:00","MIUP.KUESTER14","22.43","1.08","0.00"],["2026-08-24T00:55:00","MIUP.KUESTER25","22.43","1.08","0.00"],["2026-08-24T00:55:00","MIUP.KUESTER26","22.43","1.08","0.00"],["2026-08-24T00:55:00","MIUP.KUESTER27","22.43","1.08","0.00"],["2026-08-24T00:55:00","MIUP.LITTLQUIN","22.03","0.68","0.00"],["2026-08-24T00:55:00","MIUP.MAGAZESH","19.66","-1.69","0.00"],["2026-08-24T00:55:00","MIUP.MANSTQN1","21.97","0.62","0.00"],["2026-08-24T00:55:00","MIUP.MARQ","22.71","1.36","0.00"],["2026-08-24T00:55:00","MIUP.MICHIGMF","22.13","0.78","0.00"],["2026-08-24T00:55:00","MIUP.MIHM11","23.02","1.67","0.00"],["2026-08-24T00:55:00","MIUP.MIHM12","23.02","1.67","0.00"],["2026-08-24T00:55:00","MIUP.MIHM13","23.02","1.67","0.00"],["2026-08-24T00:55:00","MIUP.NEWQUINES","22.06","0.71","0.00"],["2026-08-24T00:55:00","MIUP.NWLB","21.95","0.60","0.00"],["2026-08-24T00:55:00","MIUP.PEAVYFALL","22.19","0.84","0.00"],["2026-08-24T00:55:00","MIUP.PRESQ.ARR","22.35","1.00","0.00"],["2026-08-24T00:55:00","MIUP.RBRTS.ARR","21.95","0.60","0.00"],["2026-08-24T00:55:00","MIUP.RNGD_SLR","22.11","0.76","0.00"],["2026-08-24T00:55:00","MIUP.TILDEN","22.76","1.41","0.00"],["2026-08-24T00:55:00","MIUP.TWINFALLS","22.05","0.70","0.00"],["2026-08-24T00:55:00","MIUP.UMERC","22.24","0.89","0.00"],["2026-08-24T00:55:00","MIUP.WEPM","22.33","0.98","0.00"],["2026-08-24T00:55:00","MIUP.WHITERAPD","21.99","0.64","0.00"],["2026-08-24T00:55:00","MIUP.WOLV","23.02","1.67","0.00"],["2026-08-24T00:55:00","MIUP.WPPI","22.32","0.97","0.00"],["2026-08-24T00:55:00","MIUP.WPSE","22.23","0.88","0.00"],["2026-08-24T00:55:00","MOGEN1.AGG","20.57","-0.78","0.00"],["2026-08-24T00:55:00","MOGEN2.AGG","20.90","-0.45","0.00"],["2026-08-24T00:55:00","MP.AEPE14","20.47","-0.88","0.00"],["2026-08-24T00:55:00","MP.AEPE20","20.47","-0.88","0.00"],["2026-08-24T00:55:00","MP.AEPE50","20.47","-0.88","0.00"],["2026-08-24T00:55:00","MP.AZ","19.91","-0.81","-0.63"],["2026-08-24T00:55:00","MP.BISON1","20.16","-2.97","1.78"],["2026-08-24T00:55:00","MP.BISON5","20.04","-3.09","1.78"],["2026-08-24T00:55:00","MP.BLNCHR123","20.59","-0.76","0.00"],["2026-08-24T00:55:00","MP.BOS233","18.60","-1.99","-0.76"],["2026-08-24T00:55:00","MP.DLPLOAD","21.00","0.13","-0.48"],["2026-08-24T00:55:00","MP.DR.JFK","20.47","-0.88","0.00"],["2026-08-24T00:55:00","MP.FONDLA1","20.33","-0.42","-0.60"],["2026-08-24T00:55:00","MP.G_ULLIN.WND","20.01","-3.12","1.78"],["2026-08-24T00:55:00","MP.HIBBAR3","20.44","-0.31","-0.60"],["2026-08-24T00:55:00","MP.HIBBAR4","20.44","-0.31","-0.60"],["2026-08-24T00:55:00","MP.HPUGEN356","19.06","-1.47","-0.82"],["2026-08-24T00:55:00","MP.HPULOAD","19.06","-1.47","-0.82"],["2026-08-24T00:55:00","MP.HVDCE","20.20","-0.54","-0.61"],["2026-08-24T00:55:00","MP.HVDCW","20.52","-2.61","1.78"],["2026-08-24T00:55:00","MP.LASKIN1","19.72","-0.82","-0.81"],["2026-08-24T00:55:00","MP.LASKIN2","19.72","-0.82","-0.81"],["2026-08-24T00:55:00","MP.MP","19.88","-0.81","-0.66"],["2026-08-24T00:55:00","MP.MP_BOS4","18.57","-2.02","-0.76"],["2026-08-24T00:55:00","MP.MPM_1.AZ","19.06","-1.47","-0.82"],["2026-08-24T00:55:00","MP.MPM_2.AZ","19.06","-1.47","-0.82"],["2026-08-24T00:55:00","MP.MRES","20.10","-1.25","0.00"],["2026-08-24T00:55:00","MP.OLIVER12","20.52","-2.61","1.78"],["2026-08-24T00:55:00","MP.TACHB1","21.26","0.67","-0.76"],["2026-08-24T00:55:00","MP.TACHB2","21.26","0.67","-0.76"],["2026-08-24T00:55:00","MP.TACRIDGE1","19.19","-1.34","-0.82"],["2026-08-24T00:55:00","MP.THOMSON","20.32","-0.43","-0.60"],["2026-08-24T00:55:00","MP.WPPI_BOS4","18.57","-2.02","-0.76"],["2026-08-24T00:55:00","MPS","20.52","-0.98","0.15"],["2026-08-24T00:55:00","MPS.CROSSROAD1","21.24","-0.14","0.03"],["2026-08-24T00:55:00","MPS.CROSSROAD2","21.24","-0.14","0.03"],["2026-08-24T00:55:00","MPS.CROSSROAD3","21.24","-0.14","0.03"],["2026-08-24T00:55:00","AMMO.KEOKUK1","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK10","20.62","-0.73","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK11","20.62","-0.73","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK12","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK13","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK14","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK15","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK2","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK3","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK4","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK5","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK6","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK7","20.62","-0.73","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK8","20.62","-0.73","0.00"],["2026-08-24T00:55:00","AMMO.KEOKUK9","20.62","-0.73","0.00"],["2026-08-24T00:55:00","AMMO.KIRK","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.KIRK_1.AZ","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.KIRK2.ARR","20.83","-0.52","0.00"],["2026-08-24T00:55:00","AMMO.KLSF1","21.33","-0.02","0.00"],["2026-08-24T00:55:00","AMMO.KLSF2","21.33","-0.02","0.00"],["2026-08-24T00:55:00","AMMO.KMDYCTG1","21.06","-0.29","0.00"],["2026-08-24T00:55:00","AMMO.KMDYCTG2","21.06","-0.29","0.00"],["2026-08-24T00:55:00","AMMO.LABADIE1","20.59","-0.76","0.00"],["2026-08-24T00:55:00","AMMO.LABADIE2","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.LABADIE3","20.50","-0.85","0.00"],["2026-08-24T00:55:00","AMMO.LABADIE4","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.LINN_1.AZ","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMMO.MARC_1.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","AMMO.MARC_NEM","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.MARC_NG","21.09","-0.26","0.00"],["2026-08-24T00:55:00","AMMO.MERAMEC1","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMMO.MERAMEC2","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMMO.MERAMEC3","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMMO.MERAMEC4","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMMO.MEXCTG1","21.42","0.07","0.00"],["2026-08-24T00:55:00","AMMO.MOBCTG1","20.35","-1.00","0.00"],["2026-08-24T00:55:00","AMMO.MOCE_1.AZ","20.35","-1.00","0.00"],["2026-08-24T00:55:00","AMMO.MORUCTG1","20.73","-0.62","0.00"],["2026-08-24T00:55:00","AMMO.MRRIS.SLR","20.50","-0.85","0.00"],["2026-08-24T00:55:00","AMMO.NEWFLOR","20.50","-0.85","0.00"],["2026-08-24T00:55:00","AMMO.NEWMADRID","21.24","-0.11","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE1","20.78","-0.57","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE2","20.78","-0.57","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE3","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE4","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE5","20.78","-0.57","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE6","20.78","-0.57","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE7","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMMO.OSAGE8","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMMO.OSAGEEGEN","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMMO.PENOCTG1","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMMO.PENOCTG2","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMMO.PENOCTG3","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMMO.PENOCTG4","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMMO.PERR","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.PERR_1.AZ","21.20","-0.15","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG1","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG2","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG3","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG4","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG5","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG6","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG7","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.PNKYCTG8","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.RCCKCTG1","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMMO.RCCKCTG2","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMMO.RCCKCTG3","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMMO.RCCKCTG4","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMMO.RUSHIS1","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMMO.RUSHIS2","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMMO.SHOWMS","20.41","-0.94","0.00"],["2026-08-24T00:55:00","AMMO.SIOUX1","20.83","-0.52","0.00"],["2026-08-24T00:55:00","AMMO.SIOUX2","20.74","-0.61","0.00"],["2026-08-24T00:55:00","AMMO.SPLITRAIL","20.57","-0.78","0.00"],["2026-08-24T00:55:00","AMMO.TRIGCTG1","20.84","-0.51","0.00"],["2026-08-24T00:55:00","AMMO.TS1","21.04","-0.31","0.00"],["2026-08-24T00:55:00","AMMO.TS2","21.04","-0.31","0.00"],["2026-08-24T00:55:00","AMMO.UA.AZ","20.82","-0.53","0.00"],["2026-08-24T00:55:00","AMMO.UE","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.UE.AZ","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMMO.VANDALIA","21.07","-0.28","0.00"],["2026-08-24T00:55:00","AMMO.VENCTG2","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMMO.VENCTG3","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMMO.VENCTG4","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMMO.VENCTG5","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMMO.WFSP","20.78","-0.57","0.00"],["2026-08-24T00:55:00","AMMO.WVPA","21.12","-0.23","0.00"],["2026-08-24T00:55:00","AMMO.WVPA.CZML","21.12","-0.23","0.00"],["2026-08-24T00:55:00","AMMO.WVPA.CZPG","21.12","-0.23","0.00"],["2026-08-24T00:55:00","AMMO.WVPA_3.AZ","21.20","-0.15","0.00"],["2026-08-24T00:55:00","AP","20.98","-0.37","0.00"],["2026-08-24T00:55:00","ARKANSAS.HUB","21.15","-0.20","0.00"],["2026-08-24T00:55:00","BREC.AZ","21.88","0.53","0.00"],["2026-08-24T00:55:00","BREC.BREC","21.89","0.54","0.00"],["2026-08-24T00:55:00","BREC.CENTURY","21.77","0.42","0.00"],["2026-08-24T00:55:00","BREC.COLE.ARR","21.77","0.42","0.00"],["2026-08-24T00:55:00","NSP.MRES_5.AZ","21.43","0.08","0.00"],["2026-08-24T00:55:00","NSP.MRES_6.AZ","20.75","-0.60","0.00"],["2026-08-24T00:55:00","NSP.NCP.AZ","21.41","0.46","-0.40"],["2026-08-24T00:55:00","NSP.NCPLOAD","21.41","0.46","-0.40"],["2026-08-24T00:55:00","NSP.NEW_PNEW_","21.05","-0.30","0.00"],["2026-08-24T00:55:00","NSP.NOBLE.CWS1","19.60","-1.75","0.00"],["2026-08-24T00:55:00","NSP.NOBLE.CWS2","19.60","-1.75","0.00"],["2026-08-24T00:55:00","NSP.NOBLES.WND","19.60","-1.75","0.00"],["2026-08-24T00:55:00","NSP.NOBLES2.MP","19.44","-1.91","0.00"],["2026-08-24T00:55:00","NSP.NORTHN.WND","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.NSP","20.79","-0.58","0.02"],["2026-08-24T00:55:00","NSP.NSPG_1.AZ","20.42","-0.93","0.00"],["2026-08-24T00:55:00","NSP.NSPG_2.AZ","20.45","-0.90","0.00"],["2026-08-24T00:55:00","NSP.NSTARSOLAR","19.84","-1.04","-0.47"],["2026-08-24T00:55:00","NSP.NU","20.27","-1.08","0.00"],["2026-08-24T00:55:00","NSP.NU.AZ","20.27","-1.08","0.00"],["2026-08-24T00:55:00","NSP.NULM.4GT","20.28","-1.07","0.00"],["2026-08-24T00:55:00","NSP.NULM.5GT","20.28","-1.07","0.00"],["2026-08-24T00:55:00","NSP.NULM.6GT","20.28","-1.07","0.00"],["2026-08-24T00:55:00","NSP.NULM.7GT","20.28","-1.07","0.00"],["2026-08-24T00:55:00","NSP.NWEC.AZ","20.96","-0.01","-0.38"],["2026-08-24T00:55:00","NSP.NWELOAD","20.96","-0.01","-0.38"],["2026-08-24T00:55:00","NSP.OAKLKE_IBR","19.64","-2.05","0.34"],["2026-08-24T00:55:00","NSP.ODELL.WND","19.38","-1.97","0.00"],["2026-08-24T00:55:00","NSP.OTP","19.68","-1.67","0.00"],["2026-08-24T00:55:00","NSP.OTPW_1.AZ","19.68","-1.67","0.00"],["2026-08-24T00:55:00","NSP.OWATON_SIG","20.54","-0.81","0.00"],["2026-08-24T00:55:00","NSP.OWATONA_7","20.54","-0.81","0.00"],["2026-08-24T00:55:00","NSP.PRISL1","20.31","-1.04","0.00"],["2026-08-24T00:55:00","NSP.PRISL1_LD","20.31","-1.04","0.00"],["2026-08-24T00:55:00","NSP.PRISL2","20.31","-1.04","0.00"],["2026-08-24T00:55:00","NSP.PRISL2_LD","20.31","-1.04","0.00"],["2026-08-24T00:55:00","NSP.PROSE","19.67","-1.68","0.00"],["2026-08-24T00:55:00","NSP.PVALEY.WND","20.62","-0.73","0.00"],["2026-08-24T00:55:00","NSP.RAETNA.WND","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.RAPID.ARR","19.85","-1.50","0.00"],["2026-08-24T00:55:00","NSP.REDPINE","19.57","-1.78","0.00"],["2026-08-24T00:55:00","NSP.REDWIN1","20.38","-0.97","0.00"],["2026-08-24T00:55:00","NSP.REDWIN2","20.38","-0.97","0.00"],["2026-08-24T00:55:00","NSP.RIVRSDCT10","20.70","-0.65","0.00"],["2026-08-24T00:55:00","NSP.RIVRSDCT9","20.70","-0.65","0.00"],["2026-08-24T00:55:00","NSP.RIVRSDST7","20.70","-0.65","0.00"],["2026-08-24T00:55:00","NSP.ROCKRIDG1","19.43","-1.92","0.00"],["2026-08-24T00:55:00","NSP.RWF__1_QS","20.15","-1.20","0.00"],["2026-08-24T00:55:00","NSP.RWF__2","20.15","-1.20","0.00"],["2026-08-24T00:55:00","NSP.S_RIDGE1","19.43","-1.92","0.00"],["2026-08-24T00:55:00","NSP.SARTELL","20.63","-0.72","0.00"],["2026-08-24T00:55:00","NSP.SHAKOBIO1","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.SHERC1.SLR","20.48","-0.87","0.00"],["2026-08-24T00:55:00","NSP.SHERC2.SLR","20.48","-0.87","0.00"],["2026-08-24T00:55:00","NSP.SHERC3.SLR","20.48","-0.87","0.00"],["2026-08-24T00:55:00","NSP.SHERCO.3","20.33","-1.02","0.00"],["2026-08-24T00:55:00","NSP.SHERCO1","20.44","-0.91","0.00"],["2026-08-24T00:55:00","NSP.SMP","20.56","-0.79","0.00"],["2026-08-24T00:55:00","NSP.SMPM.S3","20.33","-1.02","0.00"],["2026-08-24T00:55:00","NSP.SPGSPG1","20.20","-1.15","0.00"],["2026-08-24T00:55:00","NSP.ST_PETER","20.02","-1.33","0.00"],["2026-08-24T00:55:00","NSP.STCLOUD1","20.65","-0.70","0.00"],["2026-08-24T00:55:00","NSP.STCRO","20.50","-0.46","-0.39"],["2026-08-24T00:55:00","NSP.STJM_1.AZ","20.34","-1.01","0.00"],["2026-08-24T00:55:00","NSP.STONERAY","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.TEA_1.AZ","20.58","-0.77","0.00"],["2026-08-24T00:55:00","NSP.UILK1","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.UOFMGEN1","20.74","-0.61","0.00"],["2026-08-24T00:55:00","NSP.UOFMGEN2","20.66","-0.69","0.00"],["2026-08-24T00:55:00","NSP.UPLS_1.AZ","20.88","-0.47","0.00"],["2026-08-24T00:55:00","NSP.UPLS_2.AZ","19.67","-1.68","0.00"],["2026-08-24T00:55:00","NSP.UPLS_3.AZ","20.13","-1.22","0.00"],["2026-08-24T00:55:00","NSP.VALYVIEW1","19.39","-1.96","0.00"],["2026-08-24T00:55:00","NSP.VELVAVELV","23.73","-2.47","4.85"],["2026-08-24T00:55:00","NSP.W_TRIW_TR","19.27","-2.08","0.00"],["2026-08-24T00:55:00","NSP.WESTSID1","19.95","-1.40","0.00"],["2026-08-24T00:55:00","NSP.WHEAT1.ARR","21.49","0.14","0.00"],["2026-08-24T00:55:00","NSP.WHEAT3.ARR","21.49","0.14","0.00"],["2026-08-24T00:55:00","NSP.WHEATON_08","21.49","0.14","0.00"],["2026-08-24T00:55:00","NSP.WHEATON_09","21.53","0.18","0.00"],["2026-08-24T00:55:00","NSP.WHEATON_10","21.53","0.18","0.00"],["2026-08-24T00:55:00","NSP.WHEATON_11","21.53","0.18","0.00"],["2026-08-24T00:55:00","NSP.WHEATON_12","21.53","0.18","0.00"],["2026-08-24T00:55:00","NSP.WHEATON_13","21.53","0.18","0.00"],["2026-08-24T00:55:00","NSP.WILMAR1","19.28","-2.07","0.00"],["2026-08-24T00:55:00","NSP.WILMAR2","19.28","-2.07","0.00"],["2026-08-24T00:55:00","NSP.WIMUNI.AZ","21.58","0.43","-0.20"],["2026-08-24T00:55:00","NSP.WINDVEST1","19.43","-1.92","0.00"],["2026-08-24T00:55:00","NSP.WOODST1","19.34","-2.01","0.00"],["2026-08-24T00:55:00","NSP.WPIPST1","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.WPPI","21.20","-0.15","0.00"],["2026-08-24T00:55:00","NSP.WPPI_1.AZ","21.20","-0.15","0.00"],["2026-08-24T00:55:00","NSP.WSSOT3.HYD","21.78","0.43","0.00"],["2026-08-24T00:55:00","NSP.WSSOT4.HYD","21.78","0.43","0.00"],["2026-08-24T00:55:00","NYISO","21.23","-0.12","0.00"],["2026-08-24T00:55:00","OKGE","20.52","-0.98","0.15"],["2026-08-24T00:55:00","ONT","20.73","-0.48","-0.14"],["2026-08-24T00:55:00","ONT.DECO.PSOUT","21.07","-0.28","0.00"],["2026-08-24T00:55:00","ONT_W","18.40","-1.88","-1.07"],["2026-08-24T00:55:00","OPPD","20.52","-0.98","0.15"],["2026-08-24T00:55:00","ALTW.SARATOGA","21.08","-0.27","0.00"],["2026-08-24T00:55:00","ALTW.SLAK_CT1","20.62","-0.73","0.00"],["2026-08-24T00:55:00","ALTW.SLAK_CT2","20.62","-0.73","0.00"],["2026-08-24T00:55:00","ALTW.SLAK_R1","20.62","-0.73","0.00"],["2026-08-24T00:55:00","ALTW.SLAK_R2","20.62","-0.73","0.00"],["2026-08-24T00:55:00","ALTW.SLAK_R3","20.62","-0.73","0.00"],["2026-08-24T00:55:00","ALTW.SMP","20.33","-1.02","0.00"],["2026-08-24T00:55:00","ALTW.SOUTH.FRK","19.96","-1.39","0.00"],["2026-08-24T00:55:00","ALTW.SPRVAUN1","21.62","0.27","0.00"],["2026-08-24T00:55:00","ALTW.STCRK.SIG","20.43","-0.92","0.00"],["2026-08-24T00:55:00","ALTW.STORMLK2","20.47","-0.88","0.00"],["2026-08-24T00:55:00","ALTW.STORYCO1","20.26","-1.09","0.00"],["2026-08-24T00:55:00","ALTW.STORYCOII","20.26","-1.09","0.00"],["2026-08-24T00:55:00","ALTW.TEA_1.AZ","20.33","-1.02","0.00"],["2026-08-24T00:55:00","ALTW.TOI","20.20","-1.15","0.00"],["2026-08-24T00:55:00","ALTW.TOI_2.3","20.20","-1.15","0.00"],["2026-08-24T00:55:00","ALTW.TOI_MGEO","20.20","-1.15","0.00"],["2026-08-24T00:55:00","ALTW.TOI_MGEP","20.20","-1.15","0.00"],["2026-08-24T00:55:00","ALTW.TURTLECRK","20.65","-0.70","0.00"],["2026-08-24T00:55:00","ALTW.UPLANDPR","19.82","-1.53","0.00"],["2026-08-24T00:55:00","ALTW.UPLS_1.AZ","20.11","-1.24","0.00"],["2026-08-24T00:55:00","ALTW.UPLS_2.AZ","20.07","-1.28","0.00"],["2026-08-24T00:55:00","ALTW.W_BINGHAM","20.17","-1.18","0.00"],["2026-08-24T00:55:00","ALTW.WAPLOSOLR","21.33","-0.02","0.00"],["2026-08-24T00:55:00","ALTW.WELLS1","20.33","-1.02","0.00"],["2026-08-24T00:55:00","ALTW.WEVER.ESR","21.75","0.40","0.00"],["2026-08-24T00:55:00","ALTW.WEVERSOL","21.75","0.40","0.00"],["2026-08-24T00:55:00","ALTW.WHISPERWI","20.29","-1.06","0.00"],["2026-08-24T00:55:00","ALTW.WIN1","20.01","-1.34","0.00"],["2026-08-24T00:55:00","ALTW.WOLFWIND","20.06","-1.29","0.00"],["2026-08-24T00:55:00","ALTW.WPPI","20.88","-0.47","0.00"],["2026-08-24T00:55:00","ALTW.WPPI_1.AZ","20.89","-0.46","0.00"],["2026-08-24T00:55:00","ALTW.WRTHNGT","19.99","-1.36","0.00"],["2026-08-24T00:55:00","ALTW.WSEC3","20.00","-1.35","0.00"],["2026-08-24T00:55:00","ALTW.WSEC4","20.00","-1.35","0.00"],["2026-08-24T00:55:00","ALTW.WWN.ESR","20.29","-1.06","0.00"],["2026-08-24T00:55:00","ALTW.WWNORTH","20.29","-1.06","0.00"],["2026-08-24T00:55:00","AMIL.176872","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMIL.ACL9","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.ACP9","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AEM.CAT","20.76","-0.59","0.00"],["2026-08-24T00:55:00","AMIL.AEM.IL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AEM.LBM","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AEM.MUNI","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AEM.NWTN","20.97","-0.38","0.00"],["2026-08-24T00:55:00","AMIL.AEM.RPGI","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMIL.AEM.SYLND","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AIP9","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AIU1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.ALSEYCTG1","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ALSEYCTG2","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ALSEYCTG3","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ALSEYCTG4","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ALSEYCTG5","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ALSEYCTG6","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.AMAEAMAN","20.81","-0.54","0.00"],["2026-08-24T00:55:00","AMIL.AMBT","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AMER","20.84","-0.51","0.00"],["2026-08-24T00:55:00","AMIL.AMILSES","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.AMS_ASTOR","20.39","-0.96","0.00"],["2026-08-24T00:55:00","AMIL.ANI_AANIT","20.70","-0.65","0.00"],["2026-08-24T00:55:00","AMIL.APN5","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.ARCHSF1","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ARCHSF2","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ARCHSF3","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ARCHSF4","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ARCHSF5","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ARCHSF6","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ASPIRITY","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.BALDSSAUX","20.70","-0.65","0.00"],["2026-08-24T00:55:00","AMIL.BALDT1.NU","20.70","-0.65","0.00"],["2026-08-24T00:55:00","AMIL.BALDWI51","20.74","-0.61","0.00"],["2026-08-24T00:55:00","AMIL.BALDWI52","20.74","-0.61","0.00"],["2026-08-24T00:55:00","AMIL.BENGTNWD","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMIL.BFESLD","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.BGRVR.PPI","21.27","-0.08","0.00"],["2026-08-24T00:55:00","AMIL.BGS5","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.BGS6","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.BIGRIVER","21.27","-0.08","0.00"],["2026-08-24T00:55:00","AMIL.BOOMTOWN","21.28","-0.07","0.00"],["2026-08-24T00:55:00","AMIL.BRDLWIND","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMIL.BSEAMIL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.BSEINDC1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.BSEINDCP1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.BSEINDIP1","20.95","-0.40","0.00"],["2026-08-24T00:55:00","AMIL.BSHPHL2","20.59","-0.76","0.00"],["2026-08-24T00:55:00","AMIL.BSHPHL3","20.59","-0.76","0.00"],["2026-08-24T00:55:00","AMIL.BWSS_BF","20.74","-0.61","0.00"],["2026-08-24T00:55:00","AMIL.BWSS_SF","20.74","-0.61","0.00"],["2026-08-24T00:55:00","AMIL.CALRIDGE","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.CASS","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMIL.CC.CSTN","20.70","-0.65","0.00"],["2026-08-24T00:55:00","AMIL.CCG_1.AZ","21.33","-0.02","0.00"],["2026-08-24T00:55:00","AMIL.CCG_2.AZ","21.12","-0.23","0.00"],["2026-08-24T00:55:00","AMIL.CCG_5.AZ","21.12","-0.23","0.00"],["2026-08-24T00:55:00","AMIL.CEEA","20.99","-0.36","0.00"],["2026-08-24T00:55:00","DECO.BLR2.MPPA","20.88","-0.47","0.00"],["2026-08-24T00:55:00","DECO.BROOKFLD1","20.97","-0.38","0.00"],["2026-08-24T00:55:00","DECO.BRP11","21.03","-0.32","0.00"],["2026-08-24T00:55:00","DECO.BRP121","21.02","-0.33","0.00"],["2026-08-24T00:55:00","DECO.BRP122","21.02","-0.33","0.00"],["2026-08-24T00:55:00","DECO.BRP13","21.02","-0.33","0.00"],["2026-08-24T00:55:00","DECO.BSEDTE1","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.BWEC.11","21.01","-0.34","0.00"],["2026-08-24T00:55:00","DECO.BWEC.12","21.01","-0.34","0.00"],["2026-08-24T00:55:00","DECO.BWECSTG1","21.01","-0.34","0.00"],["2026-08-24T00:55:00","DECO.CC.BWEC","21.01","-0.34","0.00"],["2026-08-24T00:55:00","DECO.CC.DIG2","21.04","-0.31","0.00"],["2026-08-24T00:55:00","DECO.CC.DIG3","21.07","-0.28","0.00"],["2026-08-24T00:55:00","DECO.CENOAKS","21.02","-0.33","0.00"],["2026-08-24T00:55:00","DECO.CMS_AK","21.11","-0.24","0.00"],["2026-08-24T00:55:00","DECO.CMS_THMB","22.04","0.69","0.00"],["2026-08-24T00:55:00","DECO.CMSM_1.AZ","21.14","-0.21","0.00"],["2026-08-24T00:55:00","DECO.CMSMROA","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.COFAXP11","21.51","0.16","0.00"],["2026-08-24T00:55:00","DECO.CROS","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.CWEP","21.00","-0.35","0.00"],["2026-08-24T00:55:00","DECO.DAYTN.ARR","21.35","0.00","0.00"],["2026-08-24T00:55:00","DECO.DEAN111","21.03","-0.32","0.00"],["2026-08-24T00:55:00","DECO.DEAN112","21.03","-0.32","0.00"],["2026-08-24T00:55:00","DECO.DEAN121","21.03","-0.32","0.00"],["2026-08-24T00:55:00","DECO.DEAN122","21.03","-0.32","0.00"],["2026-08-24T00:55:00","DECO.DEERFLD","20.74","-0.61","0.00"],["2026-08-24T00:55:00","DECO.DFWE2","20.83","-0.52","0.00"],["2026-08-24T00:55:00","DECO.DIGG1","21.08","-0.27","0.00"],["2026-08-24T00:55:00","DECO.DIGG2","21.03","-0.32","0.00"],["2026-08-24T00:55:00","DECO.DIGG3","21.06","-0.29","0.00"],["2026-08-24T00:55:00","DECO.DIGS2","21.08","-0.27","0.00"],["2026-08-24T00:55:00","DECO.DIGS3","21.08","-0.27","0.00"],["2026-08-24T00:55:00","DECO.DIGSINT","21.08","-0.27","0.00"],["2026-08-24T00:55:00","DECO.DLRYP11","21.24","-0.11","0.00"],["2026-08-24T00:55:00","DECO.DLRYP12","21.24","-0.11","0.00"],["2026-08-24T00:55:00","DECO.DR.123NET","21.47","0.12","0.00"],["2026-08-24T00:55:00","DECO.DR.DEMO","21.34","-0.01","0.00"],["2026-08-24T00:55:00","DECO.DR.GLW","21.26","-0.09","0.00"],["2026-08-24T00:55:00","DECO.DR.POET","21.53","0.18","0.00"],["2026-08-24T00:55:00","DECO.DR.TRGT","21.35","0.00","0.00"],["2026-08-24T00:55:00","DECO.E.TRENTON","21.17","-0.18","0.00"],["2026-08-24T00:55:00","DECO.EIPS","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.ELIG","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.ESSEX.ARR","21.38","0.03","0.00"],["2026-08-24T00:55:00","DECO.EXGNHW2","20.72","-0.63","0.00"],["2026-08-24T00:55:00","DECO.EXGNMW2","20.88","-0.47","0.00"],["2026-08-24T00:55:00","DECO.FERMI2","20.89","-0.46","0.00"],["2026-08-24T00:55:00","DECO.FESC","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.FRISB.ARR","21.28","-0.07","0.00"],["2026-08-24T00:55:00","DECO.FRMP112","21.42","0.07","0.00"],["2026-08-24T00:55:00","DECO.FRMP113","21.42","0.07","0.00"],["2026-08-24T00:55:00","DECO.FRMP114","21.42","0.07","0.00"],["2026-08-24T00:55:00","DECO.GRNWD.MVP","21.05","-0.30","0.00"],["2026-08-24T00:55:00","DECO.GRNWD1","21.05","-0.30","0.00"],["2026-08-24T00:55:00","DECO.GWDP111","21.05","-0.30","0.00"],["2026-08-24T00:55:00","DECO.GWDP112","21.05","-0.30","0.00"],["2026-08-24T00:55:00","DECO.GWDP12","21.05","-0.30","0.00"],["2026-08-24T00:55:00","DECO.HNKP111","21.42","0.07","0.00"],["2026-08-24T00:55:00","DECO.HNKP113","21.42","0.07","0.00"],["2026-08-24T00:55:00","DECO.HNKP121","21.38","0.03","0.00"],["2026-08-24T00:55:00","DECO.HNKP122","21.38","0.03","0.00"],["2026-08-24T00:55:00","DECO.HRBRB.ARR","20.88","-0.47","0.00"],["2026-08-24T00:55:00","DECO.HVSTW","20.76","-0.59","0.00"],["2026-08-24T00:55:00","DECO.JUDD11","21.36","0.01","0.00"],["2026-08-24T00:55:00","DECO.JUDD12","21.36","0.01","0.00"],["2026-08-24T00:55:00","DECO.JUDD13","21.36","0.01","0.00"],["2026-08-24T00:55:00","DECO.JUDD14","21.36","0.01","0.00"],["2026-08-24T00:55:00","DECO.LAKEIRIS","21.06","-0.29","0.00"],["2026-08-24T00:55:00","DECO.LBWL.WTSL","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.LOAD.CNE","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.LUD1","21.64","0.29","0.00"],["2026-08-24T00:55:00","DECO.LUD2","21.64","0.29","0.00"],["2026-08-24T00:55:00","DECO.LUD3","21.64","0.29","0.00"],["2026-08-24T00:55:00","DECO.LUD4","21.64","0.29","0.00"],["2026-08-24T00:55:00","DECO.LUD5","21.71","0.36","0.00"],["2026-08-24T00:55:00","DECO.LUD6","21.71","0.36","0.00"],["2026-08-24T00:55:00","DECO.MCKINLEY1","20.88","-0.47","0.00"],["2026-08-24T00:55:00","DECO.MINDEN1","19.85","-1.50","0.00"],["2026-08-24T00:55:00","DECO.MONROE1","21.16","-0.19","0.00"],["2026-08-24T00:55:00","DECO.MONROE2","21.11","-0.24","0.00"],["2026-08-24T00:55:00","DECO.MONROE3","21.08","-0.27","0.00"],["2026-08-24T00:55:00","DECO.MONROE4","21.08","-0.27","0.00"],["2026-08-24T00:55:00","DECO.MONRP11","21.16","-0.19","0.00"],["2026-08-24T00:55:00","DECO.MPPA.DWTL","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.MSCPA","21.95","0.60","0.00"],["2026-08-24T00:55:00","DECO.NEC","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.NEP112","21.31","-0.04","0.00"],["2026-08-24T00:55:00","DECO.NEP113","21.31","-0.04","0.00"],["2026-08-24T00:55:00","DECO.NEP114","21.31","-0.04","0.00"],["2026-08-24T00:55:00","DECO.NEP12","21.29","-0.06","0.00"],["2026-08-24T00:55:00","DECO.NEP131","21.29","-0.06","0.00"],["2026-08-24T00:55:00","DECO.NEP132","21.29","-0.06","0.00"],["2026-08-24T00:55:00","DECO.NESL1","21.39","0.04","0.00"],["2026-08-24T00:55:00","DECO.NOBEL","20.88","-0.47","0.00"],["2026-08-24T00:55:00","DECO.OLIVRP11","21.03","-0.32","0.00"],["2026-08-24T00:55:00","DECO.PEGASUS","21.02","-0.33","0.00"],["2026-08-24T00:55:00","ALTW.CRYLAKE1","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.CRYLAKE2","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.CRYSTAL3","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.DAEC.ARR","20.76","-0.59","0.00"],["2026-08-24T00:55:00","ALTW.DASOLAR1","20.76","-0.59","0.00"],["2026-08-24T00:55:00","ALTW.DASOLAR2","20.76","-0.59","0.00"],["2026-08-24T00:55:00","ALTW.DR.ALPSLD","21.73","0.38","0.00"],["2026-08-24T00:55:00","ALTW.DR.ALTW","21.36","0.01","0.00"],["2026-08-24T00:55:00","ALTW.DR.ARSPLD","20.92","-0.43","0.00"],["2026-08-24T00:55:00","ALTW.DR.AURLD","21.07","-0.28","0.00"],["2026-08-24T00:55:00","ALTW.DR.BSLF","21.01","-0.34","0.00"],["2026-08-24T00:55:00","ALTW.DR.COMPLD","21.17","-0.18","0.00"],["2026-08-24T00:55:00","ALTW.DR.FERGLD","20.02","-1.33","0.00"],["2026-08-24T00:55:00","ALTW.DR.MDTNLD","22.06","0.71","0.00"],["2026-08-24T00:55:00","ALTW.DR.NORLD","20.99","-0.36","0.00"],["2026-08-24T00:55:00","ALTW.DR.SIMPLD","21.73","0.38","0.00"],["2026-08-24T00:55:00","ALTW.DRUN.ESR1","20.80","-0.55","0.00"],["2026-08-24T00:55:00","ALTW.ELKWIND","21.00","-0.35","0.00"],["2026-08-24T00:55:00","ALTW.EMERY_1","20.09","-1.26","0.00"],["2026-08-24T00:55:00","ALTW.EMERY_2","20.09","-1.26","0.00"],["2026-08-24T00:55:00","ALTW.EMERY31","20.09","-1.26","0.00"],["2026-08-24T00:55:00","ALTW.EMERY32","20.09","-1.26","0.00"],["2026-08-24T00:55:00","ALTW.ENDV","20.10","-1.25","0.00"],["2026-08-24T00:55:00","ALTW.ENGLFARMS","20.54","-0.81","0.00"],["2026-08-24T00:55:00","ALTW.FAIR_DSL","20.13","-1.22","0.00"],["2026-08-24T00:55:00","ALTW.FAIR_SIG","20.13","-1.22","0.00"],["2026-08-24T00:55:00","ALTW.FAIR1.ARR","20.84","-0.51","0.00"],["2026-08-24T00:55:00","ALTW.FAIR2.ARR","20.84","-0.51","0.00"],["2026-08-24T00:55:00","ALTW.FAIRMONT1","20.09","-1.26","0.00"],["2026-08-24T00:55:00","ALTW.FCLDFCL1","20.25","-1.10","0.00"],["2026-08-24T00:55:00","ALTW.FRBRN.WND","20.32","-1.03","0.00"],["2026-08-24T00:55:00","ALTW.FRNKLNCO","20.29","-1.06","0.00"],["2026-08-24T00:55:00","ALTW.FXLK3.ARR","19.81","-1.54","0.00"],["2026-08-24T00:55:00","ALTW.GOLDENPLN","19.91","-1.44","0.00"],["2026-08-24T00:55:00","ALTW.GOLDP.ESR","19.91","-1.44","0.00"],["2026-08-24T00:55:00","ALTW.GPFWIND","20.53","-0.82","0.00"],["2026-08-24T00:55:00","ALTW.GRCT.ARR","20.54","-0.81","0.00"],["2026-08-24T00:55:00","ALTW.HAHN.ARR","21.06","-0.29","0.00"],["2026-08-24T00:55:00","ALTW.HANCOC1","20.08","-1.27","0.00"],["2026-08-24T00:55:00","ALTW.HAWKEYE1","21.17","-0.18","0.00"],["2026-08-24T00:55:00","ALTW.HCPD.STHP","20.56","-0.79","0.00"],["2026-08-24T00:55:00","ALTW.HCPD.TRU","20.07","-1.28","0.00"],["2026-08-24T00:55:00","ALTW.HDIVWIND","20.69","-0.66","0.00"],["2026-08-24T00:55:00","ALTW.HKCRK.MVP","20.76","-0.59","0.00"],["2026-08-24T00:55:00","ALTW.HZLT3.MVP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","ALTW.INDEPWIND","20.83","-0.52","0.00"],["2026-08-24T00:55:00","ALTW.ISTT.ARR","20.83","-0.52","0.00"],["2026-08-24T00:55:00","ALTW.JOULGSCIP","20.19","-1.16","0.00"],["2026-08-24T00:55:00","ALTW.JOULGSIPL","20.19","-1.16","0.00"],["2026-08-24T00:55:00","ALTW.JOUNEAL3","19.84","-1.51","0.00"],["2026-08-24T00:55:00","ALTW.JOUNEALS4","19.83","-1.52","0.00"],["2026-08-24T00:55:00","ALTW.KOSSUTH","19.99","-1.36","0.00"],["2026-08-24T00:55:00","ALTW.KOSSUTH2","19.99","-1.36","0.00"],["2026-08-24T00:55:00","ALTW.LAN.ESR1","21.34","-0.01","0.00"],["2026-08-24T00:55:00","ALTW.LANS3.ARR","21.34","-0.01","0.00"],["2026-08-24T00:55:00","ALTW.LANSIN4","21.34","-0.01","0.00"],["2026-08-24T00:55:00","ALTW.LEDYARD","19.90","-1.45","0.00"],["2026-08-24T00:55:00","ALTW.LEDYD.MVP","19.90","-1.45","0.00"],["2026-08-24T00:55:00","ALTW.LIMEC1","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.LIMEC2","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.LKFLD.IPL","19.76","-1.59","0.00"],["2026-08-24T00:55:00","ALTW.LOSTLAKES","20.26","-1.09","0.00"],["2026-08-24T00:55:00","ALTW.LOUIS.SLR","20.68","-0.67","0.00"],["2026-08-24T00:55:00","ALTW.MECB","20.47","-0.88","0.00"],["2026-08-24T00:55:00","ALTW.MECB_1.AZ","20.47","-0.88","0.00"],["2026-08-24T00:55:00","ALTW.MGS_CT1","20.02","-1.33","0.00"],["2026-08-24T00:55:00","ALTW.MGS_CT2","19.89","-1.46","0.00"],["2026-08-24T00:55:00","ALTW.MGS_ST3.1","19.98","-1.37","0.00"],["2026-08-24T00:55:00","ALTW.MGS_ST3.2","19.98","-1.37","0.00"],["2026-08-24T00:55:00","ALTW.MMPA.OGWF","20.52","-0.83","0.00"],["2026-08-24T00:55:00","ALTW.MONTA.ARR","21.16","-0.19","0.00"],["2026-08-24T00:55:00","ALTW.MOWERCO","20.68","-0.67","0.00"],["2026-08-24T00:55:00","ALTW.MQOKT.ARR","20.66","-0.69","0.00"],["2026-08-24T00:55:00","ALTW.MRES","19.95","-1.40","0.00"],["2026-08-24T00:55:00","ALTW.MRES_1.AZ","19.94","-1.41","0.00"],["2026-08-24T00:55:00","ALTW.MTOWNCT1","20.02","-1.33","0.00"],["2026-08-24T00:55:00","ALTW.MTOWNCT2","20.02","-1.33","0.00"],["2026-08-24T00:55:00","ALTW.MTOWNCT3","20.02","-1.33","0.00"],["2026-08-24T00:55:00","ALTW.NSP","20.45","-0.90","0.00"],["2026-08-24T00:55:00","ALTW.NSPP_1.AZ","20.45","-0.90","0.00"],["2026-08-24T00:55:00","ALTW.ODINWF","20.02","-1.33","0.00"],["2026-08-24T00:55:00","ALTW.OTTMW.MVP","20.34","-1.01","0.00"],["2026-08-24T00:55:00","ALTW.OTTUMW1","20.15","-1.20","0.00"],["2026-08-24T00:55:00","ALTW.PIONPRAR2","20.65","-0.70","0.00"],["2026-08-24T00:55:00","ALTW.PIOPRAIR1","20.65","-0.70","0.00"],["2026-08-24T00:55:00","ALTW.PRARC1","20.86","-0.49","0.00"],["2026-08-24T00:55:00","ALTW.PRARC3","20.86","-0.49","0.00"],["2026-08-24T00:55:00","ALTW.PRARC4","20.86","-0.49","0.00"],["2026-08-24T00:55:00","ALTW.PRESCOTT","20.89","-0.46","0.00"],["2026-08-24T00:55:00","ALTW.RCCS.ARR","20.83","-0.52","0.00"],["2026-08-24T00:55:00","ALTW.RICHLAND","19.96","-1.39","0.00"],["2026-08-24T00:55:00","ALTW.RIPPEY1","20.59","-0.76","0.00"],["2026-08-24T00:55:00","ALTW.ROCKCREEK","20.33","-1.02","0.00"],["2026-08-24T00:55:00","ALTW.ROQUETTE1","20.73","-0.62","0.00"],["2026-08-24T00:55:00","ALTW.SACCOWIND","19.96","-1.39","0.00"],["2026-08-24T00:55:00","EAI.CLKS","21.40","0.05","0.00"],["2026-08-24T00:55:00","EAI.COUCH2.ARR","21.16","-0.19","0.00"],["2026-08-24T00:55:00","EAI.CROSSETT","21.23","-0.13","0.01"],["2026-08-24T00:55:00","EAI.CWAYLD","21.13","-0.22","0.00"],["2026-08-24T00:55:00","EAI.CWAYLD1.AZ","21.13","-0.22","0.00"],["2026-08-24T00:55:00","EAI.CWCP","21.44","0.09","0.00"],["2026-08-24T00:55:00","EAI.CWL_1.AZ","21.40","0.05","0.00"],["2026-08-24T00:55:00","EAI.CWL_A","21.37","0.02","0.00"],["2026-08-24T00:55:00","EAI.CWL_B","21.37","0.02","0.00"],["2026-08-24T00:55:00","EAI.CWL_C","21.37","0.02","0.00"],["2026-08-24T00:55:00","EAI.CWL_D","21.37","0.02","0.00"],["2026-08-24T00:55:00","EAI.CWL_E","21.37","0.02","0.00"],["2026-08-24T00:55:00","EAI.CYVY","21.38","0.03","0.00"],["2026-08-24T00:55:00","EAI.DEGRAY1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","EAI.DEGRAY2","20.99","-0.36","0.00"],["2026-08-24T00:55:00","EAI.DELL.CT1","21.30","-0.05","0.00"],["2026-08-24T00:55:00","EAI.DELL.CT2","21.30","-0.05","0.00"],["2026-08-24T00:55:00","EAI.DELL.ST3","21.30","-0.05","0.00"],["2026-08-24T00:55:00","EAI.DRVRSOL","21.35","0.00","0.00"],["2026-08-24T00:55:00","EAI.EAILD","21.19","-0.16","0.00"],["2026-08-24T00:55:00","EAI.EAILD.RLA","21.19","-0.16","0.00"],["2026-08-24T00:55:00","EAI.EAMP_1.AZ","21.20","-0.15","0.00"],["2026-08-24T00:55:00","EAI.ELDORA.ARR","20.88","-0.47","0.00"],["2026-08-24T00:55:00","EAI.FLATFORKSO","21.34","-0.03","0.02"],["2026-08-24T00:55:00","EAI.FORGEVWSO","21.44","0.09","0.00"],["2026-08-24T00:55:00","EAI.GACP.GMPWR","21.35","0.00","0.00"],["2026-08-24T00:55:00","EAI.H_SPR1_CT1","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.H_SPR1_CT2","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.H_SPR1_ST","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.HAPPY","21.42","0.06","0.01"],["2026-08-24T00:55:00","EAI.HASKL1.ARR","21.03","-0.32","0.00"],["2026-08-24T00:55:00","EAI.INDEPEND1","21.13","-0.22","0.00"],["2026-08-24T00:55:00","EAI.INDEPEND2","21.17","-0.18","0.00"],["2026-08-24T00:55:00","EAI.JONSCWL","21.40","0.05","0.00"],["2026-08-24T00:55:00","EAI.LK_CATH4","20.83","-0.52","0.00"],["2026-08-24T00:55:00","EAI.LLS","21.20","-0.18","0.03"],["2026-08-24T00:55:00","EAI.LYNCH2.ARR","21.29","-0.06","0.00"],["2026-08-24T00:55:00","EAI.MABELV.ARR","20.93","-0.42","0.00"],["2026-08-24T00:55:00","EAI.NIMBUSWF","20.63","-0.72","0.00"],["2026-08-24T00:55:00","EAI.NLR_1.AZ","21.30","-0.05","0.00"],["2026-08-24T00:55:00","EAI.NLRLD","21.30","-0.05","0.00"],["2026-08-24T00:55:00","EAI.NPTSOL","21.25","-0.10","0.00"],["2026-08-24T00:55:00","EAI.NWMADRIDSO","21.21","-0.14","0.00"],["2026-08-24T00:55:00","EAI.OMLP_1.AZ","21.42","0.07","0.00"],["2026-08-24T00:55:00","EAI.PBENRGY_CT","20.80","-0.56","0.01"],["2026-08-24T00:55:00","EAI.PBENRGY_ST","20.82","-0.54","0.01"],["2026-08-24T00:55:00","EAI.PLUM_1C","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EAI.PLUM_PPEA","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EAI.PLUM1_MEUC","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EAI.PLUM2_MEUC","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EAI.PLUMPT","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EAI.PMISTSOL","21.16","-0.20","0.01"],["2026-08-24T00:55:00","EAI.QUARTZ","21.47","0.12","0.00"],["2026-08-24T00:55:00","EAI.REDFDSOLAR","21.03","-0.33","0.01"],["2026-08-24T00:55:00","EAI.REMMEL123","20.85","-0.50","0.00"],["2026-08-24T00:55:00","EAI.RITCH3.ARR","21.20","-0.18","0.03"],["2026-08-24T00:55:00","EAI.SEARCY","21.41","0.06","0.00"],["2026-08-24T00:55:00","EAI.SHRDN1.ARR","20.92","-0.43","0.00"],["2026-08-24T00:55:00","EAI.SHRDN2.ARR","20.92","-0.43","0.00"],["2026-08-24T00:55:00","EAI.SHRDN3.ARR","20.92","-0.43","0.00"],["2026-08-24T00:55:00","EAI.STUTTGART","21.42","0.06","0.01"],["2026-08-24T00:55:00","EAI.UPS1_CT1","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS1_CT2","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS1_ST","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS2_CT1","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS2_CT2","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS2_ST","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS3_CT1","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS3_CT2","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS3_ST","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS4_CT1","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS4_CT2","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.UPS4_ST","20.87","-0.48","0.00"],["2026-08-24T00:55:00","EAI.WBSOL","21.37","0.01","0.01"],["2026-08-24T00:55:00","EAI.WH_BLUFF1","20.96","-0.39","0.00"],["2026-08-24T00:55:00","EAI.WH_BLUFF2","20.89","-0.46","0.00"],["2026-08-24T00:55:00","EAI.WHBLF.ARR","20.97","-0.38","0.00"],["2026-08-24T00:55:00","EAI.WMPSOL","21.40","0.05","0.00"],["2026-08-24T00:55:00","EAI.WMULD_1.AZ","21.39","0.04","0.00"],["2026-08-24T00:55:00","EAI.WMULDLD","21.39","0.04","0.00"],["2026-08-24T00:55:00","EAI.WODLN1.ARR","21.11","-0.24","0.00"],["2026-08-24T00:55:00","EAI.WSTMMP.ARR","21.32","-0.03","0.00"],["2026-08-24T00:55:00","EAI.WTBLF5.ARR","20.96","-0.39","0.00"],["2026-08-24T00:55:00","EDE","20.52","-0.98","0.15"],["2026-08-24T00:55:00","EDE.PLUM","21.27","-0.08","0.00"],["2026-08-24T00:55:00","EES.ACAD2_CT1","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.ACAD2_CT2","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.ACAD2_ST","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.ACADA1.ARR","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.ACADA2.ARR","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.AIRLIN.ARR","22.09","0.74","0.00"],["2026-08-24T00:55:00","EES.AIRLIQ_GEI","22.25","0.90","0.00"],["2026-08-24T00:55:00","EES.AMITESO","22.34","0.99","0.00"],["2026-08-24T00:55:00","EES.AXIALL","21.80","0.45","0.00"],["2026-08-24T00:55:00","EES.AXLPLQ","22.11","0.76","0.00"],["2026-08-24T00:55:00","EES.BASFVFW","22.45","1.10","0.00"],["2026-08-24T00:55:00","EES.JWL_CT1","21.79","0.44","0.00"],["2026-08-24T00:55:00","EES.JWL_CT2","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.JWL_ST1","21.77","0.42","0.00"],["2026-08-24T00:55:00","EES.JWL_ST2","21.77","0.42","0.00"],["2026-08-24T00:55:00","EES.KRBYVLE.AZ","22.67","1.32","0.00"],["2026-08-24T00:55:00","EES.L_CREEK1","21.09","-0.26","0.00"],["2026-08-24T00:55:00","EES.L_CREEK2","21.10","-0.25","0.00"],["2026-08-24T00:55:00","EES.L_GYPSY2","21.95","0.60","0.00"],["2026-08-24T00:55:00","EES.L_GYPSY3","21.88","0.53","0.00"],["2026-08-24T00:55:00","EES.LA3","22.28","0.93","0.00"],["2026-08-24T00:55:00","EES.LFSF","21.06","-0.29","0.00"],["2026-08-24T00:55:00","EES.LIBERTY","22.82","1.47","0.00"],["2026-08-24T00:55:00","EES.LKCHAR_CT1","21.53","0.18","0.00"],["2026-08-24T00:55:00","EES.LKCHAR_CT2","21.53","0.18","0.00"],["2026-08-24T00:55:00","EES.LKCHAR_ST","21.62","0.27","0.00"],["2026-08-24T00:55:00","EES.LONSTR1","22.01","0.66","0.00"],["2026-08-24T00:55:00","EES.MAGPOWG","22.04","0.69","0.00"],["2026-08-24T00:55:00","EES.MCLWS1.ARR","22.07","0.72","0.00"],["2026-08-24T00:55:00","EES.MICHOD.ARR","22.13","0.78","0.00"],["2026-08-24T00:55:00","EES.MONDUSOLAR","22.42","1.07","0.00"],["2026-08-24T00:55:00","EES.MORIL1.ARR","22.67","1.32","0.00"],["2026-08-24T00:55:00","EES.MORTN1.ARR","21.59","0.24","0.00"],["2026-08-24T00:55:00","EES.MORTN2.ARR","21.59","0.24","0.00"],["2026-08-24T00:55:00","EES.MOTIVA_GEN","22.69","1.34","0.00"],["2026-08-24T00:55:00","EES.MTCPSCT1","21.10","-0.25","0.00"],["2026-08-24T00:55:00","EES.MTCPSCT2","21.10","-0.25","0.00"],["2026-08-24T00:55:00","EES.MTCPSST1","21.10","-0.25","0.00"],["2026-08-24T00:55:00","EES.NELSON1","21.79","0.44","0.00"],["2026-08-24T00:55:00","EES.NELSON2","21.79","0.44","0.00"],["2026-08-24T00:55:00","EES.NELSON6","21.79","0.44","0.00"],["2026-08-24T00:55:00","EES.NEWTON","22.47","1.12","0.00"],["2026-08-24T00:55:00","EES.NEWTON1.AZ","22.47","1.12","0.00"],["2026-08-24T00:55:00","EES.NINEM1.ARR","22.00","0.65","0.00"],["2026-08-24T00:55:00","EES.NINEM6_CT1","21.84","0.49","0.00"],["2026-08-24T00:55:00","EES.NINEM6_CT2","21.84","0.49","0.00"],["2026-08-24T00:55:00","EES.NINEM6_ST","21.92","0.57","0.00"],["2026-08-24T00:55:00","EES.NINEMILE4","21.98","0.63","0.00"],["2026-08-24T00:55:00","EES.NINEMILE5","22.00","0.65","0.00"],["2026-08-24T00:55:00","EES.NOPLD","22.13","0.78","0.00"],["2026-08-24T00:55:00","EES.NOPS_1","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.NOPS_2","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.NOPS_3","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.NOPS_4","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.NOPS_5","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.NOPS_6","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.NOPS_7","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.NSIDE1.ARR","21.32","-0.03","0.00"],["2026-08-24T00:55:00","EES.NSIDE2.ARR","21.32","-0.03","0.00"],["2026-08-24T00:55:00","EES.OAK_RG_GEN","21.21","-0.14","0.00"],["2026-08-24T00:55:00","EES.OCAPS_1A","22.37","1.02","0.00"],["2026-08-24T00:55:00","EES.OCAPS_1B","22.48","1.13","0.00"],["2026-08-24T00:55:00","EES.OCAPS_1C","22.48","1.13","0.00"],["2026-08-24T00:55:00","EES.OUACH_1","20.95","-0.40","0.00"],["2026-08-24T00:55:00","EES.OUACH_2","20.95","-0.40","0.00"],["2026-08-24T00:55:00","EES.OUACH_3","20.95","-0.40","0.00"],["2026-08-24T00:55:00","EES.OXBOW","21.89","0.54","0.00"],["2026-08-24T00:55:00","EES.PANAM1.ARR","22.18","0.83","0.00"],["2026-08-24T00:55:00","EES.PERVL1","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EES.PERVL1.ARR","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EES.PERVL2.ARR","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EES.PERVL2_CT","20.98","-0.37","0.00"],["2026-08-24T00:55:00","EES.PLAHTC.ARR","21.54","0.19","0.00"],["2026-08-24T00:55:00","EES.RBRSW2.ARR","21.36","0.01","0.00"],["2026-08-24T00:55:00","EES.RBRSW5.ARR","21.32","-0.03","0.00"],["2026-08-24T00:55:00","EES.RCTHOMAS","22.16","0.81","0.00"],["2026-08-24T00:55:00","EES.REXBRW.ARR","21.28","-0.07","0.00"],["2026-08-24T00:55:00","EES.RICE1","22.08","0.73","0.00"],["2026-08-24T00:55:00","EES.RICHD1.ARR","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.RICHD2.ARR","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.RILLA.ARR","21.06","-0.29","0.00"],["2026-08-24T00:55:00","EES.RVRBEND1","21.74","0.39","0.00"],["2026-08-24T00:55:00","EES.SABINE1","22.40","1.05","0.00"],["2026-08-24T00:55:00","EES.SABINE3","22.34","0.99","0.00"],["2026-08-24T00:55:00","EES.SABINE4","22.37","1.02","0.00"],["2026-08-24T00:55:00","EES.SABINE5","22.29","0.94","0.00"],["2026-08-24T00:55:00","EES.SAM_DAM_12","22.64","1.29","0.00"],["2026-08-24T00:55:00","EES.SAN_JC1_CT","22.00","0.65","0.00"],["2026-08-24T00:55:00","EES.SAN_JC2_CT","22.00","0.65","0.00"],["2026-08-24T00:55:00","EES.SHEC","22.23","0.88","0.00"],["2026-08-24T00:55:00","EES.SLEMCO","22.51","1.16","0.00"],["2026-08-24T00:55:00","EES.SLRD","22.03","0.68","0.00"],["2026-08-24T00:55:00","EES.SPORT1.ARR","22.01","0.66","0.00"],["2026-08-24T00:55:00","EES.SPORT2.ARR","22.01","0.66","0.00"],["2026-08-24T00:55:00","EES.SRMPA","22.58","1.23","0.00"],["2026-08-24T00:55:00","EES.SRMPA_1.AZ","22.58","1.23","0.00"],["2026-08-24T00:55:00","EES.STERL7","20.93","-0.42","0.00"],["2026-08-24T00:55:00","EES.STJAMES","22.10","0.75","0.00"],["2026-08-24T00:55:00","EES.STL115.ARR","20.93","-0.42","0.00"],["2026-08-24T00:55:00","EES.STLN11.ARR","20.94","-0.41","0.00"],["2026-08-24T00:55:00","EES.STLNG1.ARR","20.94","-0.41","0.00"],["2026-08-24T00:55:00","EES.STLNG2.ARR","20.96","-0.39","0.00"],["2026-08-24T00:55:00","EES.STLNG3.ARR","20.96","-0.39","0.00"],["2026-08-24T00:55:00","EES.STLNG5.ARR","20.96","-0.39","0.00"],["2026-08-24T00:55:00","EES.STRSOL","20.93","-0.42","0.00"],["2026-08-24T00:55:00","EES.SWTZ1.ARR","21.09","-0.26","0.00"],["2026-08-24T00:55:00","EES.TAFTCOGEN","21.77","0.42","0.00"],["2026-08-24T00:55:00","EES.TOL_BEND1","22.27","0.92","0.00"],["2026-08-24T00:55:00","WEC.BADGER","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.BDGHLW2S","21.04","-0.31","0.00"],["2026-08-24T00:55:00","WEC.BLUSKYGF","21.02","-0.33","0.00"],["2026-08-24T00:55:00","WEC.BUTRIDGE1","21.08","-0.27","0.00"],["2026-08-24T00:55:00","WEC.CC.PORTW1","20.39","-0.96","0.00"],["2026-08-24T00:55:00","WEC.CC.PORTW2","20.40","-0.95","0.00"],["2026-08-24T00:55:00","WEC.CCDGTC1","21.16","-0.19","0.00"],["2026-08-24T00:55:00","WEC.CCDGTC2","21.16","-0.19","0.00"],["2026-08-24T00:55:00","WEC.CCDGTC3","21.16","-0.19","0.00"],["2026-08-24T00:55:00","WEC.CCDGTC4","21.16","-0.19","0.00"],["2026-08-24T00:55:00","WEC.DAR_SLR1","20.60","-0.75","0.00"],["2026-08-24T00:55:00","WEC.DR.WEPM","21.12","-0.23","0.00"],["2026-08-24T00:55:00","WEC.EITM_LZ01","20.91","-0.44","0.00"],["2026-08-24T00:55:00","WEC.EITM_LZ02","20.91","-0.44","0.00"],["2026-08-24T00:55:00","WEC.EITM_LZ03","20.91","-0.44","0.00"],["2026-08-24T00:55:00","WEC.ERG1","20.67","-0.68","0.00"],["2026-08-24T00:55:00","WEC.ERG2","20.65","-0.70","0.00"],["2026-08-24T00:55:00","WEC.ERGS_LD","20.66","-0.69","0.00"],["2026-08-24T00:55:00","WEC.GERMANOT1","21.05","-0.30","0.00"],["2026-08-24T00:55:00","WEC.GERMANOT2","21.05","-0.30","0.00"],["2026-08-24T00:55:00","WEC.GERMANOT3","21.05","-0.30","0.00"],["2026-08-24T00:55:00","WEC.GERMANOT4","21.05","-0.30","0.00"],["2026-08-24T00:55:00","WEC.GERMANOT5","21.05","-0.30","0.00"],["2026-08-24T00:55:00","WEC.GLACRHLS","21.72","0.37","0.00"],["2026-08-24T00:55:00","WEC.JOU_WMONT","20.96","-0.39","0.00"],["2026-08-24T00:55:00","WEC.KAC_GE5CT","21.27","-0.08","0.00"],["2026-08-24T00:55:00","WEC.KAC_ISPP","21.27","-0.08","0.00"],["2026-08-24T00:55:00","WEC.KAUCBL.ARR","21.21","-0.14","0.00"],["2026-08-24T00:55:00","WEC.KOSH_SLR1","20.71","-0.64","0.00"],["2026-08-24T00:55:00","WEC.LGHTHVT01","20.87","-0.48","0.00"],["2026-08-24T00:55:00","WEC.OAKCREKC5","21.14","-0.21","0.00"],["2026-08-24T00:55:00","WEC.OCONTFL","21.72","0.37","0.00"],["2026-08-24T00:55:00","WEC.OKCGC6","20.71","-0.64","0.00"],["2026-08-24T00:55:00","WEC.OKCGC7","20.61","-0.74","0.00"],["2026-08-24T00:55:00","WEC.OKCGC8","20.62","-0.73","0.00"],["2026-08-24T00:55:00","WEC.PARIS01S1","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.PARIS01S2","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.PARIS01S3","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.PARIS01S4","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.PB1AUX","20.91","-0.44","0.00"],["2026-08-24T00:55:00","WEC.PB2AUX","20.91","-0.44","0.00"],["2026-08-24T00:55:00","WEC.PLSNT1.MVP","20.92","-0.43","0.00"],["2026-08-24T00:55:00","WEC.PORTWA1CT1","20.38","-0.97","0.00"],["2026-08-24T00:55:00","WEC.PORTWA1CT2","20.38","-0.97","0.00"],["2026-08-24T00:55:00","WEC.PORTWA1ST0","20.43","-0.92","0.00"],["2026-08-24T00:55:00","WEC.PORTWCT1","20.38","-0.97","0.00"],["2026-08-24T00:55:00","WEC.PORTWCT2","20.38","-0.97","0.00"],["2026-08-24T00:55:00","WEC.PORTWST1","20.43","-0.92","0.00"],["2026-08-24T00:55:00","WEC.PS_ESR1","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.PS_ESR1_LD","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.PS_SLR1","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.PTBEACB5","20.91","-0.44","0.00"],["2026-08-24T00:55:00","WEC.PTBHGB1","20.85","-0.50","0.00"],["2026-08-24T00:55:00","WEC.PTBHGB2","20.85","-0.50","0.00"],["2026-08-24T00:55:00","WEC.RBC1","21.66","0.31","0.00"],["2026-08-24T00:55:00","WEC.ROOT_PIKE","20.92","-0.43","0.00"],["2026-08-24T00:55:00","WEC.S","21.14","-0.21","0.00"],["2026-08-24T00:55:00","WEC.UNIVEV130","20.93","-0.42","0.00"],["2026-08-24T00:55:00","WEC.VALLYGA1","21.22","-0.13","0.00"],["2026-08-24T00:55:00","WEC.VALLYGA2","21.23","-0.12","0.00"],["2026-08-24T00:55:00","WEC.WEPM_1.AZ","21.03","-0.32","0.00"],["2026-08-24T00:55:00","WEC.WEPM_2.AZ","22.41","1.06","0.00"],["2026-08-24T00:55:00","WEC.WPPI","21.37","0.02","0.00"],["2026-08-24T00:55:00","WEC.WPPI_1.AZ","21.34","-0.01","0.00"],["2026-08-24T00:55:00","WEC.WPPI_3.AZ","21.62","0.27","0.00"],["2026-08-24T00:55:00","WFEC","20.52","-0.98","0.15"],["2026-08-24T00:55:00","WPS.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","WPS.BDGHLW1S","21.04","-0.31","0.00"],["2026-08-24T00:55:00","WPS.CC.FOX1","21.00","-0.35","0.00"],["2026-08-24T00:55:00","WPS.CC.FOX2","21.00","-0.35","0.00"],["2026-08-24T00:55:00","WPS.COLUMBIA1","20.78","-0.57","0.00"],["2026-08-24T00:55:00","WPS.COLUMBIA2","20.76","-0.59","0.00"],["2026-08-24T00:55:00","WPS.CRANECREK","21.07","-0.28","0.00"],["2026-08-24T00:55:00","WPS.CUSTEGEN1","21.44","0.09","0.00"],["2026-08-24T00:55:00","WPS.DEPERE","21.71","0.36","0.00"],["2026-08-24T00:55:00","WPS.DPC.WESTN4","21.57","0.22","0.00"],["2026-08-24T00:55:00","WPS.DRR.NWATER","21.80","0.45","0.00"],["2026-08-24T00:55:00","WPS.FORWARD","21.09","-0.26","0.00"],["2026-08-24T00:55:00","WPS.FORWARD_LD","21.09","-0.26","0.00"],["2026-08-24T00:55:00","WPS.FOX_CT1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","WPS.FOX_CT2","20.99","-0.36","0.00"],["2026-08-24T00:55:00","WPS.FOX_ST1_1","21.01","-0.34","0.00"],["2026-08-24T00:55:00","WPS.FOX_ST1_2","21.01","-0.34","0.00"],["2026-08-24T00:55:00","WPS.GLU","21.63","0.28","0.00"],["2026-08-24T00:55:00","WPS.GRFTR.ARR","22.29","0.94","0.00"],["2026-08-24T00:55:00","WPS.HNSATOA","21.80","0.45","0.00"],["2026-08-24T00:55:00","WPS.LAKEFRN95","21.27","-0.08","0.00"],["2026-08-24T00:55:00","WPS.LAKEFRN99","21.27","-0.08","0.00"],["2026-08-24T00:55:00","WPS.MENOMPK","22.24","0.89","0.00"],["2026-08-24T00:55:00","WPS.MEWD_M1","21.94","0.59","0.00"],["2026-08-24T00:55:00","WPS.MPU","21.33","-0.02","0.00"],["2026-08-24T00:55:00","WPS.MPUG_1.AZ","21.33","-0.02","0.00"],["2026-08-24T00:55:00","WPS.OCONTO.DPC","21.76","0.41","0.00"],["2026-08-24T00:55:00","WPS.PORTAGE","21.69","0.34","0.00"],["2026-08-24T00:55:00","WPS.PTBEACH_PV","20.99","-0.36","0.00"],["2026-08-24T00:55:00","WPS.PULLIAM31","21.80","0.45","0.00"],["2026-08-24T00:55:00","AMIL.CFFN.ARR","20.80","-0.55","0.00"],["2026-08-24T00:55:00","AMIL.CFSF","20.97","-0.38","0.00"],["2026-08-24T00:55:00","AMIL.CHEL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.CHEL_1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.CILC.AZ","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.CILC.BOC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.CIPS","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.CIPS.AZ","21.08","-0.27","0.00"],["2026-08-24T00:55:00","AMIL.CIPS.BOC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.CIPS.ROB","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.CLAY_1.AZ","21.27","-0.08","0.00"],["2026-08-24T00:55:00","AMIL.CLINTO51","20.62","-0.73","0.00"],["2026-08-24T00:55:00","AMIL.CLVW","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.CNE","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.COG_ACOGG","21.17","-0.18","0.00"],["2026-08-24T00:55:00","AMIL.CONC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.COOKSMILL","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMIL.COSF_BF","20.81","-0.54","0.00"],["2026-08-24T00:55:00","AMIL.COSF_SF","20.81","-0.54","0.00"],["2026-08-24T00:55:00","AMIL.CPW_GS","21.93","0.58","0.00"],["2026-08-24T00:55:00","AMIL.CRCDCK","21.08","-0.27","0.00"],["2026-08-24T00:55:00","AMIL.CSTN3","20.72","-0.63","0.00"],["2026-08-24T00:55:00","AMIL.CSTNCTG1","20.72","-0.63","0.00"],["2026-08-24T00:55:00","AMIL.CSTNCTG2","20.66","-0.69","0.00"],["2026-08-24T00:55:00","AMIL.DAYTON","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.DBDSOL","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMIL.DEB.NAH","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.DEB_ALTON","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.DER","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.DESY1","20.83","-0.52","0.00"],["2026-08-24T00:55:00","AMIL.DEWITT","20.81","-0.54","0.00"],["2026-08-24T00:55:00","AMIL.DP","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.DR.ADM","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMIL.DR.AEMILL","20.84","-0.51","0.00"],["2026-08-24T00:55:00","AMIL.DR.ALTON","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMIL.DR.AREP1","21.00","-0.35","0.00"],["2026-08-24T00:55:00","AMIL.DR.ASFK","20.95","-0.40","0.00"],["2026-08-24T00:55:00","AMIL.DR.BRAD","20.84","-0.51","0.00"],["2026-08-24T00:55:00","AMIL.DR.CIVC","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMIL.DR.EIU","20.97","-0.38","0.00"],["2026-08-24T00:55:00","AMIL.DR.ETRN","20.76","-0.59","0.00"],["2026-08-24T00:55:00","AMIL.DR.FPLP","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.DR.ISU2","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.DR.JPPA","21.52","0.17","0.00"],["2026-08-24T00:55:00","AMIL.DR.LCLN","21.47","0.12","0.00"],["2026-08-24T00:55:00","AMIL.DR.MES","20.95","-0.40","0.00"],["2026-08-24T00:55:00","AMIL.DR.SEL","21.01","-0.34","0.00"],["2026-08-24T00:55:00","AMIL.DR.SIUC3","21.35","0.00","0.00"],["2026-08-24T00:55:00","AMIL.DR.SIUE2","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.DR.SLGN2","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.DR.SPRTN","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMIL.DR.WIEL","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMIL.DR.WIU2","22.06","0.71","0.00"],["2026-08-24T00:55:00","AMIL.EARP","20.64","-0.71","0.00"],["2026-08-24T00:55:00","AMIL.EDWARDS2","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMIL.EDWARDS3","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMIL.EEI","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EIPS","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EIPS1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EIPS2","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EIPS3","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EIPS4","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EIPS5","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.ELD120","21.31","-0.04","0.00"],["2026-08-24T00:55:00","AMIL.ELD150","21.31","-0.04","0.00"],["2026-08-24T00:55:00","AMIL.ELIG","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EMSF","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.ENFIELD","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EPH1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.ESPI","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.EXOL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.FARGO.MVP","20.70","-0.65","0.00"],["2026-08-24T00:55:00","AMIL.FESC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.FORDCO1","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.FTR","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.GBCCTG1","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.GBCCTG2","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.GBCM","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMIL.GDTR1.ARR","21.38","0.03","0.00"],["2026-08-24T00:55:00","AMIL.GDTR2.ARR","21.38","0.03","0.00"],["2026-08-24T00:55:00","AMIL.GDTR3.ARR","21.44","0.09","0.00"],["2026-08-24T00:55:00","AMIL.GDTR4.ARR","21.38","0.03","0.00"],["2026-08-24T00:55:00","AMIL.GDTWR.ARR","21.38","0.03","0.00"],["2026-08-24T00:55:00","AMIL.GEXA","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.GEXAIEC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.GLSBG.SIG","20.52","-0.83","0.00"],["2026-08-24T00:55:00","AMIL.GME1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.GRJ_AGRJ_","20.59","-0.76","0.00"],["2026-08-24T00:55:00","AMIL.GRTPLAINS","20.76","-0.59","0.00"],["2026-08-24T00:55:00","AMIL.GSWIND","20.84","-0.51","0.00"],["2026-08-24T00:55:00","AMIL.HEN_AMT_P","21.69","0.34","0.00"],["2026-08-24T00:55:00","AMIL.HENNP.ARR","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMIL.HES","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.HISF","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMIL.HOOPESTON","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.HSNVL.ARR","21.33","-0.02","0.00"],["2026-08-24T00:55:00","AMIL.HVANA.ARR","20.72","-0.63","0.00"],["2026-08-24T00:55:00","SIGE.FOWLR","21.10","-0.25","0.00"],["2026-08-24T00:55:00","SIGE.FPL_FERD","21.92","0.57","0.00"],["2026-08-24T00:55:00","SIGE.HE","21.93","0.58","0.00"],["2026-08-24T00:55:00","SIGE.HEPM_1.AZ","21.93","0.58","0.00"],["2026-08-24T00:55:00","SIGE.IMPA","21.75","0.40","0.00"],["2026-08-24T00:55:00","SIGE.POSYSLR1","21.64","0.29","0.00"],["2026-08-24T00:55:00","SIGE.SIGW","21.98","0.63","0.00"],["2026-08-24T00:55:00","SIGE.TROY_SOL","21.79","0.44","0.00"],["2026-08-24T00:55:00","SIGE.WAR4ALCOA","21.96","0.61","0.00"],["2026-08-24T00:55:00","SIGE.WAR4SIGE","21.89","0.54","0.00"],["2026-08-24T00:55:00","SIGE.WAR5SIGE","21.96","0.61","0.00"],["2026-08-24T00:55:00","SIGE.WAR6SIGE","21.95","0.60","0.00"],["2026-08-24T00:55:00","SIPC.AZ","21.49","0.14","0.00"],["2026-08-24T00:55:00","SIPC.BIGMUDDY","21.21","-0.14","0.00"],["2026-08-24T00:55:00","SIPC.MARI69","21.14","-0.21","0.00"],["2026-08-24T00:55:00","SIPC.MARIOGEN5","21.32","-0.03","0.00"],["2026-08-24T00:55:00","SIPC.MARIOGEN6","21.32","-0.03","0.00"],["2026-08-24T00:55:00","SIPC.SIPC","21.49","0.14","0.00"],["2026-08-24T00:55:00","SME.AZ","21.49","0.14","0.00"],["2026-08-24T00:55:00","SME.BATESV_1","20.57","-0.64","-0.14"],["2026-08-24T00:55:00","SME.BATESV_2","20.57","-0.64","-0.14"],["2026-08-24T00:55:00","SME.BATESV_3","20.57","-0.64","-0.14"],["2026-08-24T00:55:00","SME.BENN.ARR","21.57","0.22","0.00"],["2026-08-24T00:55:00","SME.BENN_R_U1","21.57","0.22","0.00"],["2026-08-24T00:55:00","SME.BENN_R_U2","21.57","0.22","0.00"],["2026-08-24T00:55:00","SME.CC.MOR_CC1","21.19","-0.16","0.00"],["2026-08-24T00:55:00","SME.CC.MOS_CC1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","SME.CC.MOS_CC2","21.00","-0.35","0.00"],["2026-08-24T00:55:00","SME.DTEDGE","21.60","0.23","0.02"],["2026-08-24T00:55:00","SME.GPTAYLRS","21.53","0.18","0.00"],["2026-08-24T00:55:00","SME.GRANDGULF","21.11","-0.24","0.00"],["2026-08-24T00:55:00","SME.LEAFRIVER","21.46","0.11","0.00"],["2026-08-24T00:55:00","SME.MOR_CTG1","21.19","-0.16","0.00"],["2026-08-24T00:55:00","SME.MOR_STG1","21.20","-0.15","0.00"],["2026-08-24T00:55:00","SME.MORRO.ARR","21.20","-0.15","0.00"],["2026-08-24T00:55:00","SME.MOS_3","20.92","-0.43","0.00"],["2026-08-24T00:55:00","SME.MOS_4","21.06","-0.29","0.00"],["2026-08-24T00:55:00","SME.MOS_5","21.06","-0.29","0.00"],["2026-08-24T00:55:00","SME.MOS_CTG_1","21.05","-0.30","0.00"],["2026-08-24T00:55:00","SME.MOS_CTG_2","21.06","-0.29","0.00"],["2026-08-24T00:55:00","SME.MOS_STG_1","20.92","-0.43","0.00"],["2026-08-24T00:55:00","SME.MOS_STG_2","20.92","-0.43","0.00"],["2026-08-24T00:55:00","SME.MS_SOLAR3","21.31","-0.04","0.00"],["2026-08-24T00:55:00","SME.PALDNG.ARR","21.59","0.24","0.00"],["2026-08-24T00:55:00","SME.PLUMPOINT","21.27","-0.08","0.00"],["2026-08-24T00:55:00","SME.SLVRCRK_1","21.64","0.29","0.00"],["2026-08-24T00:55:00","SME.SLVRCRK_2","21.64","0.29","0.00"],["2026-08-24T00:55:00","SME.SLVRCRK_3","21.64","0.29","0.00"],["2026-08-24T00:55:00","SME.SME_LOAD","21.48","0.13","0.00"],["2026-08-24T00:55:00","SME.SYLV_1","21.59","0.24","0.00"],["2026-08-24T00:55:00","SME.SYLV_2","21.59","0.24","0.00"],["2026-08-24T00:55:00","SME.SYLV_3","21.59","0.24","0.00"],["2026-08-24T00:55:00","SMP.AZ","20.73","-0.62","0.00"],["2026-08-24T00:55:00","SMP.BLOOMIN_QS","20.92","-0.43","0.00"],["2026-08-24T00:55:00","SMP.CCRK1.RPU","20.73","-0.62","0.00"],["2026-08-24T00:55:00","SMP.CCRK2.RPU","20.73","-0.62","0.00"],["2026-08-24T00:55:00","SMP.MMPA.AU","20.59","-0.76","0.00"],["2026-08-24T00:55:00","SMP.OWEF","20.78","-0.57","0.00"],["2026-08-24T00:55:00","SMP.PRESTON","21.55","0.20","0.00"],["2026-08-24T00:55:00","SMP.PVWIND","20.62","-0.73","0.00"],["2026-08-24T00:55:00","SMP.RPU","20.72","-0.63","0.00"],["2026-08-24T00:55:00","SMP.SMP","20.73","-0.62","0.00"],["2026-08-24T00:55:00","SMP.TEA_1.AZ","20.74","-0.61","0.00"],["2026-08-24T00:55:00","SMP.WES.RPU","20.70","-0.65","0.00"],["2026-08-24T00:55:00","SOCO","21.34","-0.01","0.00"],["2026-08-24T00:55:00","SOCO.FORIN.ARR","21.07","-0.28","0.00"],["2026-08-24T00:55:00","SPA","20.81","-0.54","0.00"],["2026-08-24T00:55:00","SPC","17.79","-2.37","-1.19"],["2026-08-24T00:55:00","SPRM","20.52","-0.98","0.15"],["2026-08-24T00:55:00","SPS","20.52","-0.98","0.15"],["2026-08-24T00:55:00","SWPP","20.52","-0.98","0.15"],["2026-08-24T00:55:00","TEXAS.HUB","22.60","1.25","0.00"],["2026-08-24T00:55:00","TVA","21.34","-0.01","0.00"],["2026-08-24T00:55:00","TVA.BRMNH1.ARR","21.07","-0.28","0.00"],["2026-08-24T00:55:00","TVA.CALRIDGE","20.93","-0.42","0.00"],["2026-08-24T00:55:00","TVA.TVA","21.11","-0.28","0.04"],["2026-08-24T00:55:00","TVA.TVAM_1.AZ","21.11","-0.28","0.04"],["2026-08-24T00:55:00","TVA.WHITEOAK","20.83","-0.52","0.00"],["2026-08-24T00:55:00","UPPC.AUTRAIN","22.62","1.27","0.00"],["2026-08-24T00:55:00","UPPC.AZ","22.74","1.39","0.00"],["2026-08-24T00:55:00","UPPC.ESC","22.44","1.09","0.00"],["2026-08-24T00:55:00","UPPC.ESC.AZ","22.44","1.09","0.00"],["2026-08-24T00:55:00","UPPC.GLADSTONE","22.27","0.92","0.00"],["2026-08-24T00:55:00","UPPC.HOIST23","22.42","1.07","0.00"],["2026-08-24T00:55:00","UPPC.INTEGRATD","22.67","1.32","0.00"],["2026-08-24T00:55:00","UPPC.LWEC","23.18","1.83","0.00"],["2026-08-24T00:55:00","UPPC.MCCLURE12","22.42","1.07","0.00"],["2026-08-24T00:55:00","UPPC.ONTONAGON","23.25","1.90","0.00"],["2026-08-24T00:55:00","UPPC.PORT.ARR","23.28","1.93","0.00"],["2026-08-24T00:55:00","UPPC.VICTORIA1","23.04","1.69","0.00"],["2026-08-24T00:55:00","UPPC.VICTORIA2","23.04","1.69","0.00"],["2026-08-24T00:55:00","UPPC.WARDEN","23.18","1.83","0.00"],["2026-08-24T00:55:00","UPPC.WPMC","23.29","1.94","0.00"],["2026-08-24T00:55:00","UPPC.WPPI","22.55","1.20","0.00"],["2026-08-24T00:55:00","UPPC.WPSE","23.10","1.75","0.00"],["2026-08-24T00:55:00","VAP","20.98","-0.37","0.00"],["2026-08-24T00:55:00","WAUE","20.52","-0.98","0.15"],["2026-08-24T00:55:00","WEC.AZ","21.13","-0.22","0.00"],["2026-08-24T00:55:00","AMIL.RUSHMORE","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SALTCREEK","21.01","-0.34","0.00"],["2026-08-24T00:55:00","AMIL.SBL_ASIBL","20.21","-1.14","0.00"],["2026-08-24T00:55:00","AMIL.SDNY.MVP","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMIL.SELC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SESRETAIL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SFE_IL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SIPC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SIPC.BGRV","21.27","-0.08","0.00"],["2026-08-24T00:55:00","AMIL.SIPM_1.AZ","20.96","-0.39","0.00"],["2026-08-24T00:55:00","AMIL.SMRT","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SNAPDGSL","20.81","-0.54","0.00"],["2026-08-24T00:55:00","AMIL.SOY_2.AZ","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMIL.SSWE","20.80","-0.55","0.00"],["2026-08-24T00:55:00","AMIL.STAR","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.STLNG.ARR","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMIL.STWF","21.17","-0.18","0.00"],["2026-08-24T00:55:00","AMIL.SUGARCRK","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMIL.SWE_IL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SWEC.ARR","21.31","-0.04","0.00"],["2026-08-24T00:55:00","AMIL.SWECC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SWGRASS","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMIL.SZE","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.SZE_SCI","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.TBCRSTAT","20.24","-1.11","0.00"],["2026-08-24T00:55:00","AMIL.TBLUESSLR","20.91","-0.44","0.00"],["2026-08-24T00:55:00","AMIL.THNK","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.TILTU1","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.TILTU2","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.TILTU3","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.TILTU4","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.TLDNSLR","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMIL.TPM_123","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.TRA_ATRAE","20.40","-0.95","0.00"],["2026-08-24T00:55:00","AMIL.TREX_IL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.USSTL.ARR","20.83","-0.52","0.00"],["2026-08-24T00:55:00","AMIL.VEM","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.VIN_AVINT","20.67","-0.68","0.00"],["2026-08-24T00:55:00","AMIL.VRD","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.W_BRCTIPT","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.WDRV.ARR","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMIL.WISE.IWUS","20.80","-0.55","0.00"],["2026-08-24T00:55:00","AMIL.WLBRWEST","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.WOLV","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.WPSE","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.WPSE.DM","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.WPSE.OLIN","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMIL.WRSF","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMIL.WVPA","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.WVPA_2.AZ","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMIL.WVPA_4.AZ","21.10","-0.25","0.00"],["2026-08-24T00:55:00","AMIL.WWEC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.XLON","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.XOEN","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMMO.176803","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMMO.179586","20.68","-0.67","0.00"],["2026-08-24T00:55:00","AMMO.ADELITE","20.40","-0.95","0.00"],["2026-08-24T00:55:00","AMMO.AEM.MO","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.ALTONA","21.05","-0.30","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN11","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN22","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN33","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN44","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN55","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN66","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN77","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.AUDRN88","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.BBS","20.64","-0.71","0.00"],["2026-08-24T00:55:00","AMMO.BLUEJAY","21.07","-0.28","0.00"],["2026-08-24T00:55:00","AMMO.BOWLGREEN","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.CALF_1.AZ","20.67","-0.68","0.00"],["2026-08-24T00:55:00","AMMO.CALI","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.CALLAWAY1","20.37","-0.98","0.00"],["2026-08-24T00:55:00","AMMO.CC.KEOKUK","20.64","-0.71","0.00"],["2026-08-24T00:55:00","AMMO.CC.OSAGE","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMMO.CCG_1.AZ","20.95","-0.40","0.00"],["2026-08-24T00:55:00","AMMO.CEC.AMRIZ","21.12","-0.23","0.00"],["2026-08-24T00:55:00","AMMO.CENT","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.DBOBCATSO","21.33","-0.02","0.00"],["2026-08-24T00:55:00","AMMO.DR.AMMO","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMMO.ENVOY","21.41","0.06","0.00"],["2026-08-24T00:55:00","AMMO.ETL1","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMMO.FGRDCTG1","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMMO.GOOSEGEN1","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMMO.GOOSEGEN2","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMMO.GOOSEGEN3","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMMO.GOOSEGEN4","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMMO.GOOSEGEN5","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMMO.GOOSEGEN6","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMMO.HANN.LD","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMMO.HANN_1.AZ","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMMO.HDBD3.ARR","20.83","-0.52","0.00"],["2026-08-24T00:55:00","AMMO.HIPRAIRIE","20.46","-0.89","0.00"],["2026-08-24T00:55:00","AMMO.HUCKFINN","20.53","-0.82","0.00"],["2026-08-24T00:55:00","AMMO.KAHO_1.AZ","21.00","-0.35","0.00"],["2026-08-24T00:55:00","AMMO.KAHO_NEM","20.92","-0.43","0.00"],["2026-08-24T00:55:00","OTP.ANT","19.71","-2.12","0.48"],["2026-08-24T00:55:00","OTP.ASHTAIII","19.01","-3.18","0.84"],["2026-08-24T00:55:00","OTP.ASHTUBULA","19.01","-3.18","0.84"],["2026-08-24T00:55:00","OTP.ASTORIA","19.81","-1.92","0.38"],["2026-08-24T00:55:00","OTP.AZ","20.31","-1.81","0.77"],["2026-08-24T00:55:00","OTP.BENSON.ARR","20.57","-1.14","0.36"],["2026-08-24T00:55:00","OTP.BEPC1","20.83","-1.84","1.32"],["2026-08-24T00:55:00","OTP.BIGSTON1","19.56","-2.27","0.48"],["2026-08-24T00:55:00","OTP.BRDRS1.WND","2.93","-3.79","-14.63"],["2026-08-24T00:55:00","OTP.CENTER1","20.51","-2.60","1.76"],["2026-08-24T00:55:00","OTP.COURTNY.WF","20.32","-2.26","1.23"],["2026-08-24T00:55:00","OTP.COYOT1","20.49","-2.58","1.72"],["2026-08-24T00:55:00","OTP.COYOT1AME","20.49","-2.58","1.72"],["2026-08-24T00:55:00","OTP.CRIDG1.WND","19.56","-2.27","0.48"],["2026-08-24T00:55:00","OTP.CRIDG2.WND","19.54","-2.29","0.48"],["2026-08-24T00:55:00","OTP.DHWE","19.74","-2.03","0.42"],["2026-08-24T00:55:00","OTP.DR1_2.WND","19.74","-2.13","0.52"],["2026-08-24T00:55:00","OTP.DR3.WND","19.71","-2.16","0.52"],["2026-08-24T00:55:00","OTP.EDGLYEDGL","18.90","-3.52","1.07"],["2026-08-24T00:55:00","OTP.GRANTCO","19.57","-2.30","0.52"],["2026-08-24T00:55:00","OTP.GRE","20.41","-1.40","0.46"],["2026-08-24T00:55:00","OTP.GRE.ASHTII","18.99","-3.20","0.84"],["2026-08-24T00:55:00","OTP.GRE.DEUEL","19.74","-2.03","0.42"],["2026-08-24T00:55:00","OTP.GRE.DSA","20.36","-2.22","1.23"],["2026-08-24T00:55:00","OTP.GRE.SPRTWD","20.34","-2.24","1.23"],["2026-08-24T00:55:00","OTP.GREM_2.AZ","20.41","-1.40","0.46"],["2026-08-24T00:55:00","OTP.HETLA","20.21","-1.53","0.39"],["2026-08-24T00:55:00","OTP.HILS_1.AZ","20.75","-1.53","0.93"],["2026-08-24T00:55:00","OTP.HLSOLAR","20.51","-1.33","0.49"],["2026-08-24T00:55:00","OTP.JAMSPK1","20.57","-2.07","1.29"],["2026-08-24T00:55:00","OTP.JAMSPK2","20.54","-2.10","1.29"],["2026-08-24T00:55:00","OTP.LAKESWIND","20.17","-1.70","0.52"],["2026-08-24T00:55:00","OTP.LANGDN1","19.96","-3.40","2.01"],["2026-08-24T00:55:00","OTP.LANGDN2","19.96","-3.40","2.01"],["2026-08-24T00:55:00","OTP.MDU","19.71","-2.12","0.48"],["2026-08-24T00:55:00","OTP.MDU.BSTON1","19.56","-2.27","0.48"],["2026-08-24T00:55:00","OTP.MDU.COYOTE","20.49","-2.58","1.72"],["2026-08-24T00:55:00","OTP.MDUM_1.AZ","19.71","-2.12","0.48"],["2026-08-24T00:55:00","OTP.MMPA","20.31","-1.98","0.94"],["2026-08-24T00:55:00","OTP.MPC","20.24","-1.91","0.80"],["2026-08-24T00:55:00","OTP.MPC.AGZ","20.23","-2.02","0.90"],["2026-08-24T00:55:00","OTP.MPC.ASH","19.01","-3.18","0.84"],["2026-08-24T00:55:00","OTP.MPC.ASH2","18.99","-3.20","0.84"],["2026-08-24T00:55:00","OTP.MPC.BUTLER","20.33","-1.87","0.85"],["2026-08-24T00:55:00","OTP.MPC.COYT1","20.49","-2.58","1.72"],["2026-08-24T00:55:00","OTP.MPC.LANGDN","19.96","-3.40","2.01"],["2026-08-24T00:55:00","OTP.MPC.OLVIII","20.41","-2.65","1.71"],["2026-08-24T00:55:00","OTP.MPC.OXBOW","20.23","-1.91","0.79"],["2026-08-24T00:55:00","OTP.MPC.YNG2","20.45","-2.68","1.78"],["2026-08-24T00:55:00","OTP.MPWR","18.99","-3.20","0.84"],["2026-08-24T00:55:00","OTP.MRES","20.22","-1.66","0.53"],["2026-08-24T00:55:00","OTP.MRES.CVLR","19.63","-2.63","0.91"],["2026-08-24T00:55:00","OTP.MRES.HILS","20.75","-1.53","0.93"],["2026-08-24T00:55:00","OTP.MRES.NTWD","20.20","-2.12","0.97"],["2026-08-24T00:55:00","OTP.MRES_8.AZ","20.21","-1.67","0.53"],["2026-08-24T00:55:00","OTP.MUAG","20.32","-1.65","0.62"],["2026-08-24T00:55:00","OTP.NSP","20.32","-1.92","0.89"],["2026-08-24T00:55:00","OTP.NSPP_1.AZ","20.32","-1.92","0.89"],["2026-08-24T00:55:00","OTP.NSPX.ADA","20.33","-1.87","0.85"],["2026-08-24T00:55:00","OTP.NWPS","19.71","-2.12","0.48"],["2026-08-24T00:55:00","OTP.OTP","20.42","-1.69","0.76"],["2026-08-24T00:55:00","OTP.OTPW_1.AZ","19.59","-1.76","0.00"],["2026-08-24T00:55:00","OTP.OTPW_10.AZ","36.78","-0.28","15.71"],["2026-08-24T00:55:00","OTP.OTPW_11.AZ","20.31","-1.64","0.60"],["2026-08-24T00:55:00","OTP.OTPW_12.AZ","23.97","-2.28","4.90"],["2026-08-24T00:55:00","OTP.OTPW_14.AZ","20.21","-1.53","0.39"],["2026-08-24T00:55:00","OTP.OTPW_2.AZ","20.23","-1.90","0.78"],["2026-08-24T00:55:00","OTP.OTPW_8.AZ","20.41","-1.43","0.49"],["2026-08-24T00:55:00","OTP.OTPW_9.AZ","19.68","-2.58","0.91"],["2026-08-24T00:55:00","OTP.RUGBY1_IBR","-3.00","-2.63","-21.72"],["2026-08-24T00:55:00","OTP.RUGBY1MRES","-3.00","-2.63","-21.72"],["2026-08-24T00:55:00","OTP.RUGBY1UMMP","-3.00","-2.63","-21.72"],["2026-08-24T00:55:00","OTP.RUGBY1UPLS","-3.00","-2.63","-21.72"],["2026-08-24T00:55:00","OTP.SLWAYO1","20.16","-1.19","0.00"],["2026-08-24T00:55:00","OTP.TATANKA","19.77","-1.96","0.38"],["2026-08-24T00:55:00","OTP.TATANKARID","19.77","-1.96","0.38"],["2026-08-24T00:55:00","PJMC","20.98","-0.37","0.00"],["2026-08-24T00:55:00","PSEG","20.98","-0.37","0.00"],["2026-08-24T00:55:00","PSI_GEN.AGG","21.19","-0.16","0.00"],["2026-08-24T00:55:00","SBMU","21.26","-0.09","0.00"],["2026-08-24T00:55:00","SCEG","21.32","-0.03","0.00"],["2026-08-24T00:55:00","SECI","20.52","-0.98","0.15"],["2026-08-24T00:55:00","SIGE.10ABGTGT","21.88","0.53","0.00"],["2026-08-24T00:55:00","SIGE.10CULGN2","21.96","0.61","0.00"],["2026-08-24T00:55:00","SIGE.10CULGN3","21.91","0.56","0.00"],["2026-08-24T00:55:00","SIGE.ABBROWUN4","21.88","0.53","0.00"],["2026-08-24T00:55:00","SIGE.ABBROWUN5","21.88","0.53","0.00"],["2026-08-24T00:55:00","SIGE.ABBROWUN6","21.88","0.53","0.00"],["2026-08-24T00:55:00","SIGE.APGI","21.93","0.58","0.00"],["2026-08-24T00:55:00","SIGE.AZ","21.98","0.63","0.00"],["2026-08-24T00:55:00","SIGE.BGGTN.ARR","22.04","0.69","0.00"],["2026-08-24T00:55:00","SIGE.CANL1.AMP","21.73","0.38","0.00"],["2026-08-24T00:55:00","SIGE.CANL2.AMP","21.73","0.38","0.00"],["2026-08-24T00:55:00","SIGE.CANL3.AMP","21.73","0.38","0.00"],["2026-08-24T00:55:00","SIGE.CANN_MUNI","21.95","0.60","0.00"],["2026-08-24T00:55:00","SIGE.CIN","21.68","0.33","0.00"],["2026-08-24T00:55:00","SIGE.DUFF","21.57","0.22","0.00"],["2026-08-24T00:55:00","BREC.DR.BREC","21.47","0.12","0.00"],["2026-08-24T00:55:00","BREC.DR.PADUC","21.47","0.12","0.00"],["2026-08-24T00:55:00","BREC.GREEN1","21.91","0.56","0.00"],["2026-08-24T00:55:00","BREC.GREEN2","21.91","0.56","0.00"],["2026-08-24T00:55:00","BREC.NIPS.GRSL","21.92","0.57","0.00"],["2026-08-24T00:55:00","BREC.PADUCAH1","21.47","0.12","0.00"],["2026-08-24T00:55:00","BREC.REIDCT","21.88","0.53","0.00"],["2026-08-24T00:55:00","BREC.SEBREE","21.91","0.56","0.00"],["2026-08-24T00:55:00","BREC.SEBREESO","21.91","0.56","0.00"],["2026-08-24T00:55:00","BREC.SEBREESO2","21.91","0.56","0.00"],["2026-08-24T00:55:00","BREC.SKILLMAN","21.86","0.51","0.00"],["2026-08-24T00:55:00","BREC.SMTH1.AMP","21.56","0.21","0.00"],["2026-08-24T00:55:00","BREC.SMTH2.AMP","21.56","0.21","0.00"],["2026-08-24T00:55:00","BREC.SMTH3.AMP","21.56","0.21","0.00"],["2026-08-24T00:55:00","BREC.UNBRIDLED","21.91","0.56","0.00"],["2026-08-24T00:55:00","BREC.WILSON1","21.75","0.40","0.00"],["2026-08-24T00:55:00","CE","20.98","-0.37","0.00"],["2026-08-24T00:55:00","CE.CRETE.NU","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CE.PSG1.IMEA","20.71","-0.64","0.00"],["2026-08-24T00:55:00","CE.PSG1.N_PSG","20.71","-0.64","0.00"],["2026-08-24T00:55:00","CE.PSG2.IMEA","20.71","-0.64","0.00"],["2026-08-24T00:55:00","CE.PSG2.N_PSG","20.71","-0.64","0.00"],["2026-08-24T00:55:00","CE.ZIONEC.MVP","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CIN.08NOBSN1","21.27","-0.08","0.00"],["2026-08-24T00:55:00","CIN.08NOBSN2","21.27","-0.08","0.00"],["2026-08-24T00:55:00","CIN.AEPE12","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.CAYCT.4","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CAYUGA.1","21.03","-0.32","0.00"],["2026-08-24T00:55:00","CIN.CAYUGA.2","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CAYUGA.3","21.09","-0.26","0.00"],["2026-08-24T00:55:00","CIN.CC.EDWIGCC","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CIN.CC.NOBSVIL","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CIN.CC.SUGRCK","20.86","-0.49","0.00"],["2026-08-24T00:55:00","CIN.CONRSV.ARR","21.81","0.46","0.00"],["2026-08-24T00:55:00","CIN.CRANESOLAR","21.57","0.22","0.00"],["2026-08-24T00:55:00","CIN.CRSD","21.15","-0.20","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.1","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.2","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.3","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.4","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.5","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.6","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.7","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CT.VERMN.8","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.CUSTOMER1","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.DEI.AZ","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.EDWCT1","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CIN.EDWCT2","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CIN.EDWST","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CIN.ESR.ATTBRY","22.06","0.71","0.00"],["2026-08-24T00:55:00","CIN.ESR.CRANE","21.57","0.22","0.00"],["2026-08-24T00:55:00","CIN.ESR.NABB","21.79","0.44","0.00"],["2026-08-24T00:55:00","CIN.GALGHR.ARR","21.69","0.34","0.00"],["2026-08-24T00:55:00","CIN.GIB5.WVPA","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CIN.GIBSON.1","21.19","-0.16","0.00"],["2026-08-24T00:55:00","CIN.GIBSON.2","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CIN.GIBSON.3","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CIN.GIBSON.4","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CIN.GIBSON.5","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CIN.GRNTON.MVP","21.13","-0.22","0.00"],["2026-08-24T00:55:00","CIN.HE.PSI","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.HENRYCO.1","21.61","0.26","0.00"],["2026-08-24T00:55:00","CIN.HENRYCO.2","21.61","0.26","0.00"],["2026-08-24T00:55:00","CIN.HENRYCO.3","21.61","0.26","0.00"],["2026-08-24T00:55:00","CIN.HEPM_1.AZ","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.HEPM_2.AZ","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CIN.HHILLS01","21.26","-0.09","0.00"],["2026-08-24T00:55:00","CIN.LOGANOAKR","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CIN.MADISON.1","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MADISON.2","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MADISON.3","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MADISON.4","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MADISON.5","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MADISON.6","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MADISON.7","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MADISON.8","21.39","0.04","0.00"],["2026-08-24T00:55:00","CIN.MARKLND.1","21.42","0.07","0.00"],["2026-08-24T00:55:00","CIN.MARKLND.2","21.42","0.07","0.00"],["2026-08-24T00:55:00","CIN.MARKLND.3","21.42","0.07","0.00"],["2026-08-24T00:55:00","CIN.NIPS.APLSS","21.22","-0.13","0.00"],["2026-08-24T00:55:00","CIN.NIPS.FRBNK","20.81","-0.54","0.00"],["2026-08-24T00:55:00","CIN.NIPS.GBSNS","21.34","-0.01","0.00"],["2026-08-24T00:55:00","CIN.NIPS.JRDCK","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CIN.NOBLEVL.3","21.18","-0.17","0.00"],["2026-08-24T00:55:00","CIN.NOBLEVL.4","21.18","-0.17","0.00"],["2026-08-24T00:55:00","CIN.NOBLEVL.5","21.18","-0.17","0.00"],["2026-08-24T00:55:00","CIN.PSI","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.PSI.IMPA","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.PSI.LMU","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.PSI_2.AZ","21.82","0.47","0.00"],["2026-08-24T00:55:00","CIN.PSI_3.AZ","21.66","0.31","0.00"],["2026-08-24T00:55:00","CIN.PV.SPEEDWY","21.58","0.23","0.00"],["2026-08-24T00:55:00","CIN.SIGE","21.68","0.33","0.00"],["2026-08-24T00:55:00","CIN.SIGW_1.AZ","21.68","0.33","0.00"],["2026-08-24T00:55:00","CIN.SUCRKGT1","20.86","-0.49","0.00"],["2026-08-24T00:55:00","CIN.SUCRKGT2","20.86","-0.49","0.00"],["2026-08-24T00:55:00","CIN.SUCRKST1","20.86","-0.49","0.00"],["2026-08-24T00:55:00","CIN.SUGRCK.MVP","20.86","-0.49","0.00"],["2026-08-24T00:55:00","CIN.TIPMONT","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.TWINBR1","21.68","0.33","0.00"],["2026-08-24T00:55:00","CIN.WABASL.ARR","21.15","-0.20","0.00"],["2026-08-24T00:55:00","CIN.WBSPSI.ARR","21.36","0.01","0.00"],["2026-08-24T00:55:00","CIN.WHEATCTG1","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CIN.WHEATCTG2","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CIN.WHEATCTG3","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CIN.WHEATCTG4","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CIN.WHTSLR.SIG","21.62","0.27","0.00"],["2026-08-24T00:55:00","CIN.WRHILND","21.18","-0.17","0.00"],["2026-08-24T00:55:00","CIN.WVPA.BNLIL","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.WVPA.PSI","21.60","0.25","0.00"],["2026-08-24T00:55:00","CIN.WVPA_1.AZ","21.60","0.25","0.00"],["2026-08-24T00:55:00","CLEC.ACA11","22.04","0.69","0.00"],["2026-08-24T00:55:00","CLEC.ACA12","22.04","0.69","0.00"],["2026-08-24T00:55:00","CLEC.ACA13","22.04","0.69","0.00"],["2026-08-24T00:55:00","CLEC.AXLA","21.88","0.53","0.00"],["2026-08-24T00:55:00","CLEC.AXLA_1.AZ","21.88","0.53","0.00"],["2026-08-24T00:55:00","CLEC.CC.ACAPB1","22.04","0.69","0.00"],["2026-08-24T00:55:00","CLEC.CC.CPS6","21.76","0.41","0.00"],["2026-08-24T00:55:00","CLEC.CC.CPS7","21.76","0.41","0.00"],["2026-08-24T00:55:00","CLEC.CLEC","22.11","0.76","0.00"],["2026-08-24T00:55:00","CLEC.CPS6","21.76","0.41","0.00"],["2026-08-24T00:55:00","CLEC.CPS6ST","21.76","0.41","0.00"],["2026-08-24T00:55:00","CLEC.CPS71","21.76","0.41","0.00"],["2026-08-24T00:55:00","CLEC.CPS72","21.76","0.41","0.00"],["2026-08-24T00:55:00","CLEC.CPS7ST","21.76","0.41","0.00"],["2026-08-24T00:55:00","CLEC.CPWR_1.AZ","22.11","0.76","0.00"],["2026-08-24T00:55:00","CLEC.CPWR_2.AZ","21.29","-0.06","0.00"],["2026-08-24T00:55:00","CLEC.CPWR_6.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CLEC.CPWR_8.AZ","22.13","0.78","0.00"],["2026-08-24T00:55:00","CLEC.DOLETSLR","21.48","0.13","0.00"],["2026-08-24T00:55:00","CLEC.DPS.ARR","21.48","0.13","0.00"],["2026-08-24T00:55:00","CLEC.ELIZSOL","22.29","0.94","0.00"],["2026-08-24T00:55:00","CLEC.HOLCRKSOL","21.83","0.48","0.00"],["2026-08-24T00:55:00","CLEC.HOPK1.ARR","22.69","1.34","0.00"],["2026-08-24T00:55:00","CLEC.HUNTER5","21.88","0.53","0.00"],["2026-08-24T00:55:00","CLEC.MPS3","21.69","0.34","0.00"],["2026-08-24T00:55:00","CLEC.NPS1","21.66","0.31","0.00"],["2026-08-24T00:55:00","CLEC.ORIN","22.88","1.53","0.00"],["2026-08-24T00:55:00","CLEC.PRAIRIE","21.99","0.64","0.00"],["2026-08-24T00:55:00","CLEC.RPS2","21.67","0.32","0.00"],["2026-08-24T00:55:00","CLEC.RPS2.LAFA","21.67","0.32","0.00"],["2026-08-24T00:55:00","CLEC.RPS2.LEPA","21.67","0.32","0.00"],["2026-08-24T00:55:00","CLEC.SINGERSO","21.92","0.57","0.00"],["2026-08-24T00:55:00","CLEC.SPS1","22.50","1.15","0.00"],["2026-08-24T00:55:00","CLEC.TPS4","22.70","1.35","0.00"],["2026-08-24T00:55:00","CONS.5CHANNELS","21.98","0.63","0.00"],["2026-08-24T00:55:00","CONS.ADA.ARR","21.66","0.31","0.00"],["2026-08-24T00:55:00","CONS.AESM.CHSE","21.55","0.20","0.00"],["2026-08-24T00:55:00","CONS.ALCONA","21.87","0.52","0.00"],["2026-08-24T00:55:00","CONS.ALLEGAN","21.83","0.48","0.00"],["2026-08-24T00:55:00","CONS.ALPENA","22.99","1.64","0.00"],["2026-08-24T00:55:00","CONS.ALPENTHBA","22.99","1.64","0.00"],["2026-08-24T00:55:00","CONS.ALPINE01","21.93","0.58","0.00"],["2026-08-24T00:55:00","CONS.ALPINE02","21.93","0.58","0.00"],["2026-08-24T00:55:00","CONS.ASSEMBLY3","21.27","-0.08","0.00"],["2026-08-24T00:55:00","CONS.AZ","21.72","0.37","0.00"],["2026-08-24T00:55:00","CONS.BRANCH","21.71","0.36","0.00"],["2026-08-24T00:55:00","CONS.BRENTRNG1","21.43","0.08","0.00"],["2026-08-24T00:55:00","CONS.BRNP8","21.40","0.05","0.00"],["2026-08-24T00:55:00","CONS.BSE.CEC","21.78","0.43","0.00"],["2026-08-24T00:55:00","CONS.CA3.MPPA","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CONS.CA3_WPSC","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CONS.CADILAC","21.90","0.55","0.00"],["2026-08-24T00:55:00","CONS.CADILGMA2","21.90","0.55","0.00"],["2026-08-24T00:55:00","CONS.CAMPBELL1","21.01","-0.34","0.00"],["2026-08-24T00:55:00","CONS.CAMPBELL2","21.13","-0.22","0.00"],["2026-08-24T00:55:00","CONS.CAMPBELL3","21.06","-0.29","0.00"],["2026-08-24T00:55:00","CONS.CC.COVRT1","21.05","-0.30","0.00"],["2026-08-24T00:55:00","CONS.CC.COVRT2","21.04","-0.31","0.00"],["2026-08-24T00:55:00","CONS.CC.COVRT3","21.04","-0.31","0.00"],["2026-08-24T00:55:00","CONS.CC.JAXSON","21.55","0.20","0.00"],["2026-08-24T00:55:00","CONS.CC.MICHP","21.53","0.18","0.00"],["2026-08-24T00:55:00","CONS.CC.ZEELA2","21.03","-0.32","0.00"],["2026-08-24T00:55:00","CONS.CCG_1.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","CONS.CCG_2.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","CONS.CCG_3.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","CONS.CCG_4.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","CONS.CCG_5.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","CONS.CCG_6.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","CONS.CEREALSO","21.50","0.15","0.00"],["2026-08-24T00:55:00","CONS.CETR","21.68","0.33","0.00"],["2026-08-24T00:55:00","CONS.CHS2","21.47","0.12","0.00"],["2026-08-24T00:55:00","CONS.CHSE","21.47","0.12","0.00"],["2026-08-24T00:55:00","CONS.CLDWTR1","21.72","0.37","0.00"],["2026-08-24T00:55:00","CONS.CNE","21.72","0.37","0.00"],["2026-08-24T00:55:00","CONS.COBB.ARR","21.88","0.53","0.00"],["2026-08-24T00:55:00","CONS.COOKE","22.35","1.00","0.00"],["2026-08-24T00:55:00","CONS.COVRT1_GT","21.05","-0.30","0.00"],["2026-08-24T00:55:00","CONS.COVRT1_ST","21.05","-0.30","0.00"],["2026-08-24T00:55:00","CONS.COVRT2_GT","21.04","-0.31","0.00"],["2026-08-24T00:55:00","CONS.COVRT2_ST","21.04","-0.31","0.00"],["2026-08-24T00:55:00","CONS.COVRT3_GT","21.04","-0.31","0.00"],["2026-08-24T00:55:00","NSP.BSTAR2.WND","19.85","-1.82","0.32"],["2026-08-24T00:55:00","NSP.BUFFR_TR1","19.12","-2.23","0.00"],["2026-08-24T00:55:00","NSP.BUFFR_TR2","19.12","-2.23","0.00"],["2026-08-24T00:55:00","NSP.CANFLSG1","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.CANFLSG2","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.CC.BLKD52","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.CC.HIBRDGE","20.34","-1.01","0.00"],["2026-08-24T00:55:00","NSP.CC.MANKTO","19.35","-2.00","0.00"],["2026-08-24T00:55:00","NSP.CC.RIVRSD","20.70","-0.65","0.00"],["2026-08-24T00:55:00","NSP.CEDARFAL","21.69","0.34","0.00"],["2026-08-24T00:55:00","NSP.CH_DIR_TR4","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.CHARA_TR1","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.CHARA_TR2","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.CHARA_TR4","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.CHEMOLSPO","20.84","-0.51","0.00"],["2026-08-24T00:55:00","NSP.CHPFL1.HYD","21.68","0.33","0.00"],["2026-08-24T00:55:00","NSP.CHPFL2.HYD","21.68","0.33","0.00"],["2026-08-24T00:55:00","NSP.CHPRES","21.41","0.46","-0.40"],["2026-08-24T00:55:00","NSP.CISCO1","19.96","-1.39","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.FAIR","20.42","-0.93","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.G","20.66","-0.69","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.GF","19.67","-1.68","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.GLEN","20.66","-0.69","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.JANE","20.51","-0.84","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.KASS","20.93","-0.42","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.KEN","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.CMMPA.SE","20.45","-0.90","0.00"],["2026-08-24T00:55:00","NSP.CODA.BYLL","20.60","-0.75","0.00"],["2026-08-24T00:55:00","NSP.COYOTE","19.85","-1.85","0.35"],["2026-08-24T00:55:00","NSP.CRNELL.HYD","22.13","0.78","0.00"],["2026-08-24T00:55:00","NSP.CWN1","19.58","-2.10","0.33"],["2026-08-24T00:55:00","NSP.CWN2","19.58","-2.10","0.33"],["2026-08-24T00:55:00","NSP.DANIELSN1","20.89","-0.46","0.00"],["2026-08-24T00:55:00","NSP.DR.BTFN","20.64","-0.71","0.00"],["2026-08-24T00:55:00","NSP.DR.MHP","19.79","-1.56","0.00"],["2026-08-24T00:55:00","NSP.DR.MNA","19.79","-1.56","0.00"],["2026-08-24T00:55:00","NSP.DR.SMRT","21.20","-0.15","0.00"],["2026-08-24T00:55:00","NSP.EASTRDG1","19.42","-1.93","0.00"],["2026-08-24T00:55:00","NSP.ELLIOTPK1","20.71","-0.64","0.00"],["2026-08-24T00:55:00","NSP.EWINGTON1","19.96","-1.39","0.00"],["2026-08-24T00:55:00","NSP.FENTON.WND","19.36","-1.99","0.00"],["2026-08-24T00:55:00","NSP.FLAMBHYDRO","21.88","0.92","-0.39"],["2026-08-24T00:55:00","NSP.FRENCH1","21.57","0.22","0.00"],["2026-08-24T00:55:00","NSP.FRENCH2","21.57","0.22","0.00"],["2026-08-24T00:55:00","NSP.FRENCH3","21.50","0.15","0.00"],["2026-08-24T00:55:00","NSP.FRENCH4","21.50","0.15","0.00"],["2026-08-24T00:55:00","NSP.GARWIN1","21.11","-0.24","0.00"],["2026-08-24T00:55:00","NSP.GDMEADOW","20.62","-0.73","0.00"],["2026-08-24T00:55:00","NSP.GLU","22.33","0.98","0.00"],["2026-08-24T00:55:00","NSP.GRANTY.ARR","20.60","-0.75","0.00"],["2026-08-24T00:55:00","NSP.GRE.BFRDG","19.09","-2.26","0.00"],["2026-08-24T00:55:00","NSP.HAMPTN.MVP","20.48","-0.87","0.00"],["2026-08-24T00:55:00","NSP.HATFIHAT1","21.37","0.02","0.00"],["2026-08-24T00:55:00","NSP.HCPD.GRVCT","21.26","-0.09","0.00"],["2026-08-24T00:55:00","NSP.HCPD.LKCR","20.03","-1.32","0.00"],["2026-08-24T00:55:00","NSP.HCPD.MAD","20.13","-1.22","0.00"],["2026-08-24T00:55:00","NSP.HCPD.NU","20.27","-1.08","0.00"],["2026-08-24T00:55:00","NSP.HCPD.SXFLS","19.96","-1.39","0.00"],["2026-08-24T00:55:00","NSP.HCPD_1.AZ","19.96","-1.39","0.00"],["2026-08-24T00:55:00","NSP.HENNIPIN1","20.74","-0.61","0.00"],["2026-08-24T00:55:00","NSP.HIBRDGCT7","20.35","-1.00","0.00"],["2026-08-24T00:55:00","NSP.HIBRDGCT8","20.35","-1.00","0.00"],["2026-08-24T00:55:00","NSP.HIBRDGST9","20.32","-1.03","0.00"],["2026-08-24T00:55:00","NSP.HOLCOM.HYD","21.87","0.84","-0.32"],["2026-08-24T00:55:00","NSP.IBR.YANKE","19.58","-2.10","0.33"],["2026-08-24T00:55:00","NSP.INVRHL1","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.INVRHL2","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.INVRHL3","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.INVRHL4","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.INVRHL5","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.INVRHL6","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.JEFFERS2","20.00","-1.35","0.00"],["2026-08-24T00:55:00","NSP.JIMFLS.HYD","21.90","0.55","0.00"],["2026-08-24T00:55:00","NSP.KASOTA","19.41","-1.94","0.00"],["2026-08-24T00:55:00","NSP.KING1","20.28","-0.74","-0.33"],["2026-08-24T00:55:00","NSP.LYONC.MVP","19.69","-1.66","0.00"],["2026-08-24T00:55:00","NSP.MANKTOCT1","19.39","-1.96","0.00"],["2026-08-24T00:55:00","NSP.MANKTOCT2","19.30","-2.05","0.00"],["2026-08-24T00:55:00","NSP.MANKTOST3","19.37","-1.98","0.00"],["2026-08-24T00:55:00","NSP.MARSHSOLAR","19.67","-1.68","0.00"],["2026-08-24T00:55:00","NSP.MENOMOA","21.67","0.32","0.00"],["2026-08-24T00:55:00","NSP.MERPK1","20.54","-0.81","0.00"],["2026-08-24T00:55:00","NSP.MINRVR1","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.MINVLY.MVP","19.64","-1.71","0.00"],["2026-08-24T00:55:00","NSP.MMPA","20.66","-0.69","0.00"],["2026-08-24T00:55:00","NSP.MMPA.BOGWF","21.04","-0.31","0.00"],["2026-08-24T00:55:00","NSP.MMPA.FEP","19.86","-1.49","0.00"],["2026-08-24T00:55:00","NSP.MMPA.WWF","19.54","-1.81","0.00"],["2026-08-24T00:55:00","NSP.MMPA_1.AZ","20.66","-0.69","0.00"],["2026-08-24T00:55:00","NSP.MMU_1.AZ","19.85","-1.50","0.00"],["2026-08-24T00:55:00","NSP.MNDAK.WND","19.58","-2.10","0.33"],["2026-08-24T00:55:00","NSP.MNTCEL1","20.52","-0.83","0.00"],["2026-08-24T00:55:00","NSP.MOR1_IBR","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.MORAINE2","19.15","-2.20","0.00"],["2026-08-24T00:55:00","NSP.MRES","20.16","-1.19","0.00"],["2026-08-24T00:55:00","NSP.MRES.MWF","19.69","-1.66","0.00"],["2026-08-24T00:55:00","EES.BASTAP.ARR","21.07","-0.29","0.01"],["2026-08-24T00:55:00","EES.BASTP1.ARR","21.07","-0.29","0.01"],["2026-08-24T00:55:00","EES.BASTR1.ARR","21.03","-0.32","0.00"],["2026-08-24T00:55:00","EES.BASTR2.ARR","21.03","-0.32","0.00"],["2026-08-24T00:55:00","EES.BC1_1","21.91","0.56","0.00"],["2026-08-24T00:55:00","EES.BC1_2","21.91","0.56","0.00"],["2026-08-24T00:55:00","EES.BC1_3","21.91","0.56","0.00"],["2026-08-24T00:55:00","EES.BC1_4","21.91","0.56","0.00"],["2026-08-24T00:55:00","EES.BC2_1","21.86","0.51","0.00"],["2026-08-24T00:55:00","EES.BC2_2","21.86","0.51","0.00"],["2026-08-24T00:55:00","EES.BC2_3","21.86","0.51","0.00"],["2026-08-24T00:55:00","EES.BGTEL1.ARR","22.18","0.83","0.00"],["2026-08-24T00:55:00","EES.BRAZ_1.AZ","21.82","0.47","0.00"],["2026-08-24T00:55:00","EES.BRAZLD","21.81","0.46","0.00"],["2026-08-24T00:55:00","EES.BRTNY1.ARR","22.19","0.84","0.00"],["2026-08-24T00:55:00","EES.BRTNY2.ARR","22.19","0.84","0.00"],["2026-08-24T00:55:00","EES.BURAS.ARR","22.10","0.75","0.00"],["2026-08-24T00:55:00","EES.BXTRW5.ARR","21.21","-0.14","0.00"],["2026-08-24T00:55:00","EES.BXTRWL.ARR","21.21","-0.14","0.00"],["2026-08-24T00:55:00","EES.BXWSN2.ARR","21.24","-0.11","0.00"],["2026-08-24T00:55:00","EES.BYCT1","22.11","0.76","0.00"],["2026-08-24T00:55:00","EES.BYCT2","22.11","0.76","0.00"],["2026-08-24T00:55:00","EES.BYCT3","22.11","0.76","0.00"],["2026-08-24T00:55:00","EES.BYCT4","22.11","0.76","0.00"],["2026-08-24T00:55:00","EES.BYGL","21.13","-0.23","0.01"],["2026-08-24T00:55:00","EES.CALCAS1_CT","22.01","0.66","0.00"],["2026-08-24T00:55:00","EES.CALCAS2_CT","22.01","0.66","0.00"],["2026-08-24T00:55:00","EES.CALDWEL.AZ","22.05","0.70","0.00"],["2026-08-24T00:55:00","EES.CALDWELL","22.05","0.70","0.00"],["2026-08-24T00:55:00","EES.CARV_A","22.12","0.77","0.00"],["2026-08-24T00:55:00","EES.CARV_BC","22.12","0.77","0.00"],["2026-08-24T00:55:00","EES.CC.ACAD2","21.97","0.62","0.00"],["2026-08-24T00:55:00","EES.CC.JWL_1","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.CC.JWL_2","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.CC.LKCHAR","21.57","0.22","0.00"],["2026-08-24T00:55:00","EES.CC.MTCPS","21.10","-0.25","0.00"],["2026-08-24T00:55:00","EES.CC.NINEM6","21.87","0.52","0.00"],["2026-08-24T00:55:00","EES.CC.NOPS","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.CC.OCAPS","22.45","1.10","0.00"],["2026-08-24T00:55:00","EES.CNWAY2.ARR","22.21","0.86","0.00"],["2026-08-24T00:55:00","EES.COLY1.ARR","21.96","0.61","0.00"],["2026-08-24T00:55:00","EES.CONC","22.42","1.07","0.00"],["2026-08-24T00:55:00","EES.CONCECO","22.42","1.07","0.00"],["2026-08-24T00:55:00","EES.CONCORDIA","21.95","0.60","0.00"],["2026-08-24T00:55:00","EES.CONCPK","22.42","1.07","0.00"],["2026-08-24T00:55:00","EES.CONCSUP","22.42","1.07","0.00"],["2026-08-24T00:55:00","EES.CONWAY.ARR","22.21","0.86","0.00"],["2026-08-24T00:55:00","EES.CTEAU2.ARR","22.21","0.86","0.00"],["2026-08-24T00:55:00","EES.CTW_1","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.CTW_2","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.CTW_3","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.CTW_4","21.78","0.43","0.00"],["2026-08-24T00:55:00","EES.CYPRESS1CT","21.91","0.56","0.00"],["2026-08-24T00:55:00","EES.CYPRESS2CT","21.91","0.56","0.00"],["2026-08-24T00:55:00","EES.DBAYO1.ARR","22.02","0.67","0.00"],["2026-08-24T00:55:00","EES.DEMCO","22.14","0.79","0.00"],["2026-08-24T00:55:00","EES.DERSLD","21.54","0.19","0.00"],["2026-08-24T00:55:00","EES.DOWCHEM","22.06","0.71","0.00"],["2026-08-24T00:55:00","EES.DOWCHEMECO","22.06","0.71","0.00"],["2026-08-24T00:55:00","EES.DOWCHEMPK","22.06","0.71","0.00"],["2026-08-24T00:55:00","EES.DOWCHEMSUP","22.06","0.71","0.00"],["2026-08-24T00:55:00","EES.DR.ELLPT1","22.13","0.78","0.00"],["2026-08-24T00:55:00","EES.DR.ENMP","22.11","0.76","0.00"],["2026-08-24T00:55:00","EES.DR.OSG","21.98","0.63","0.00"],["2026-08-24T00:55:00","EES.EGMP_1.AZ","22.25","0.90","0.00"],["2026-08-24T00:55:00","EES.EGMP_2.AZ","21.92","0.57","0.00"],["2026-08-24T00:55:00","EES.ELILD","22.06","0.71","0.00"],["2026-08-24T00:55:00","EES.ELILD.RLA","22.06","0.71","0.00"],["2026-08-24T00:55:00","EES.ELMP_1.AZ","21.99","0.64","0.00"],["2026-08-24T00:55:00","EES.EMMP_1.AZ","21.46","0.10","0.01"],["2026-08-24T00:55:00","EES.EMMP_2.AZ","21.48","0.12","0.01"],["2026-08-24T00:55:00","EES.ENCO","22.10","0.75","0.00"],["2026-08-24T00:55:00","EES.ENMP_1.AZ","22.13","0.78","0.00"],["2026-08-24T00:55:00","EES.ESSO","22.10","0.75","0.00"],["2026-08-24T00:55:00","EES.ETEC","22.59","1.24","0.00"],["2026-08-24T00:55:00","EES.ETEC_1.AZ","22.31","0.96","0.00"],["2026-08-24T00:55:00","EES.ETILD","22.31","0.96","0.00"],["2026-08-24T00:55:00","EES.ETMP_1.AZ","22.29","0.94","0.00"],["2026-08-24T00:55:00","EES.EXXOBMT","22.56","1.21","0.00"],["2026-08-24T00:55:00","EES.EXXON","22.10","0.75","0.00"],["2026-08-24T00:55:00","EES.FLRNCE.ARR","21.51","0.16","0.00"],["2026-08-24T00:55:00","EES.FORMOSA_BR","22.10","0.75","0.00"],["2026-08-24T00:55:00","EES.FRONT_TX1","21.07","-0.28","0.00"],["2026-08-24T00:55:00","EES.FRONT_TX2","21.07","-0.28","0.00"],["2026-08-24T00:55:00","EES.FRONT_TX3","21.07","-0.28","0.00"],["2026-08-24T00:55:00","EES.FRSKR1.ARR","21.17","-0.18","0.00"],["2026-08-24T00:55:00","EES.GEISMAR","22.21","0.86","0.00"],["2026-08-24T00:55:00","EES.GP_PORTHUD","21.93","0.58","0.00"],["2026-08-24T00:55:00","EES.HNTSMN_PNO","22.67","1.32","0.00"],["2026-08-24T00:55:00","EES.HOUMA.ARR","22.27","0.92","0.00"],["2026-08-24T00:55:00","EES.HRTBRG.ARR","21.85","0.50","0.00"],["2026-08-24T00:55:00","EES.INLND1.ARR","21.92","0.57","0.00"],["2026-08-24T00:55:00","EES.INLND2.ARR","21.92","0.57","0.00"],["2026-08-24T00:55:00","EES.IRISSOLAR","22.03","0.68","0.00"],["2026-08-24T00:55:00","EES.JAXSNS.ARR","21.45","0.10","0.00"],["2026-08-24T00:55:00","EES.JDEC","22.28","0.93","0.00"],["2026-08-24T00:55:00","EES.JDECCAMRON","22.04","0.69","0.00"],["2026-08-24T00:55:00","WPS.REDBARN1W","20.91","-0.44","0.00"],["2026-08-24T00:55:00","WPS.TWOCRK1S","20.92","-0.43","0.00"],["2026-08-24T00:55:00","WPS.UMERC","22.19","0.84","0.00"],["2026-08-24T00:55:00","WPS.WEM31","22.15","0.80","0.00"],["2026-08-24T00:55:00","WPS.WEM32","22.10","0.75","0.00"],["2026-08-24T00:55:00","WPS.WEM33","22.10","0.75","0.00"],["2026-08-24T00:55:00","WPS.WESRCE1_LD","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESRCE2_LD","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON11","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON12","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON13","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON14","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON15","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON16","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON17","21.60","0.25","0.00"],["2026-08-24T00:55:00","WPS.WESTON3","21.57","0.22","0.00"],["2026-08-24T00:55:00","WPS.WESTON4","21.57","0.22","0.00"],["2026-08-24T00:55:00","WPS.WPSE","22.20","0.85","0.00"],["2026-08-24T00:55:00","WPS.WPSM","21.80","0.45","0.00"],["2026-08-24T00:55:00","WR","20.52","-0.98","0.15"],["2026-08-24T00:55:00","WR.MEUC_1.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","WR.MEUCFRED1","21.02","-0.33","0.00"],["2026-08-24T00:55:00","WR.MEUCFRED2","21.02","-0.33","0.00"],["2026-08-24T00:55:00","WR.MEUCLADD","21.06","-0.29","0.00"],["2026-08-24T00:55:00","WR.MOWR","21.07","-0.28","0.00"],["2026-08-24T00:55:00","WR.MOWR_1.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","WR.THAYERLD","21.07","-0.28","0.00"],["2026-08-24T00:55:00","YAD","21.33","-0.02","0.00"],["2026-08-24T00:55:00","MPS.CROSSROAD4","21.24","-0.14","0.03"],["2026-08-24T00:55:00","MPW.AZ","21.09","-0.26","0.00"],["2026-08-24T00:55:00","MPW.MPW","21.09","-0.26","0.00"],["2026-08-24T00:55:00","MPW.UNIT_7","21.11","-0.24","0.00"],["2026-08-24T00:55:00","MPW.UNIT_8","21.11","-0.24","0.00"],["2026-08-24T00:55:00","MPW.UNIT_9","21.05","-0.30","0.00"],["2026-08-24T00:55:00","MS.HUB","21.45","0.10","0.00"],["2026-08-24T00:55:00","NIPS.AM","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.AZ","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.BAILY.ARR","21.05","-0.30","0.00"],["2026-08-24T00:55:00","NIPS.BCWF.SIG","21.20","-0.15","0.00"],["2026-08-24T00:55:00","NIPS.BENTONCO","21.20","-0.15","0.00"],["2026-08-24T00:55:00","NIPS.BP","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.BURROAK.H","21.16","-0.19","0.00"],["2026-08-24T00:55:00","NIPS.BURROAK.L","21.17","-0.18","0.00"],["2026-08-24T00:55:00","NIPS.CARGILL","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.CARPNTRWF","21.11","-0.24","0.00"],["2026-08-24T00:55:00","NIPS.CAVALRYBS","21.13","-0.22","0.00"],["2026-08-24T00:55:00","NIPS.CAVALRYSF","21.13","-0.22","0.00"],["2026-08-24T00:55:00","NIPS.CC.WHITN","20.80","-0.55","0.00"],["2026-08-24T00:55:00","NIPS.DUNNBR1SF","21.11","-0.24","0.00"],["2026-08-24T00:55:00","NIPS.DUNNBR2BS","21.07","-0.28","0.00"],["2026-08-24T00:55:00","NIPS.DUNNBR2SF","21.07","-0.28","0.00"],["2026-08-24T00:55:00","NIPS.ERC_TEST","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.EWNMAC.NU","21.25","-0.10","0.00"],["2026-08-24T00:55:00","NIPS.HWND1.IPL","21.21","-0.14","0.00"],["2026-08-24T00:55:00","NIPS.IMPA","22.49","1.14","0.00"],["2026-08-24T00:55:00","NIPS.IMPA_1.AZ","22.76","1.41","0.00"],["2026-08-24T00:55:00","NIPS.INCRMLSP","21.11","-0.24","0.00"],["2026-08-24T00:55:00","NIPS.INCROSWF","21.11","-0.24","0.00"],["2026-08-24T00:55:00","NIPS.INCROSWF2","21.11","-0.24","0.00"],["2026-08-24T00:55:00","NIPS.JASPERCO","21.34","-0.01","0.00"],["2026-08-24T00:55:00","NIPS.LAKES","21.30","-0.05","0.00"],["2026-08-24T00:55:00","NIPS.MCHCP.ARR","21.21","-0.14","0.00"],["2026-08-24T00:55:00","NIPS.MICHCP12","20.94","-0.41","0.00"],["2026-08-24T00:55:00","NIPS.MITCH.ARR","20.97","-0.38","0.00"],["2026-08-24T00:55:00","NIPS.MNTIC2.NU","21.28","-0.07","0.00"],["2026-08-24T00:55:00","NIPS.MUNSTR.LN","20.86","-0.49","0.00"],["2026-08-24T00:55:00","NIPS.NIPS","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.NLMK","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.NORWAPNOR","21.31","-0.04","0.00"],["2026-08-24T00:55:00","NIPS.OAKDAPOAK","21.33","-0.02","0.00"],["2026-08-24T00:55:00","NIPS.PRATTIND","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.PRAXAIR","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.REYNO.MVP","21.12","-0.23","0.00"],["2026-08-24T00:55:00","NIPS.ROSEWRWF","21.17","-0.18","0.00"],["2026-08-24T00:55:00","NIPS.SCHAHP16A","21.05","-0.30","0.00"],["2026-08-24T00:55:00","NIPS.SCHAHP16B","21.05","-0.30","0.00"],["2026-08-24T00:55:00","NIPS.SCHAHP17","21.05","-0.30","0.00"],["2026-08-24T00:55:00","NIPS.SCHAHP18","21.05","-0.30","0.00"],["2026-08-24T00:55:00","NIPS.STJOHN.LN","20.89","-0.46","0.00"],["2026-08-24T00:55:00","NIPS.USS","21.15","-0.20","0.00"],["2026-08-24T00:55:00","NIPS.WHITNGT1","20.80","-0.55","0.00"],["2026-08-24T00:55:00","NIPS.WHITNGT2","20.80","-0.55","0.00"],["2026-08-24T00:55:00","NIPS.WHITNST","20.80","-0.55","0.00"],["2026-08-24T00:55:00","NIPS.WVPA","21.62","0.27","0.00"],["2026-08-24T00:55:00","NIPS.WVPA_1.AZ","21.65","0.30","0.00"],["2026-08-24T00:55:00","NPPD","20.52","-0.98","0.15"],["2026-08-24T00:55:00","NSP.ADAMSWD1","20.75","-0.60","0.00"],["2026-08-24T00:55:00","NSP.AEPE11","21.58","0.49","-0.26"],["2026-08-24T00:55:00","NSP.AEPE13","21.58","0.49","-0.26"],["2026-08-24T00:55:00","NSP.AEPE18","21.30","-0.05","0.00"],["2026-08-24T00:55:00","NSP.AEPE3","22.03","0.78","-0.10"],["2026-08-24T00:55:00","NSP.AEPE4","21.58","0.49","-0.26"],["2026-08-24T00:55:00","NSP.AEPE5","21.58","0.49","-0.26"],["2026-08-24T00:55:00","NSP.AEPE8","21.58","0.49","-0.26"],["2026-08-24T00:55:00","NSP.AGASSIZBE","20.33","-1.87","0.85"],["2026-08-24T00:55:00","NSP.ALDRIHERC","20.71","-0.64","0.00"],["2026-08-24T00:55:00","NSP.ANSON2","19.67","-1.68","0.00"],["2026-08-24T00:55:00","NSP.ANSON3","19.67","-1.68","0.00"],["2026-08-24T00:55:00","NSP.ANSON4","19.67","-1.68","0.00"],["2026-08-24T00:55:00","NSP.AZ","20.76","-0.57","-0.02"],["2026-08-24T00:55:00","NSP.BAYFRN5","20.95","0.04","-0.44"],["2026-08-24T00:55:00","NSP.BAYFRN6","20.94","0.03","-0.44"],["2026-08-24T00:55:00","NSP.BE","19.79","-1.56","0.00"],["2026-08-24T00:55:00","NSP.BE1","19.79","-1.56","0.00"],["2026-08-24T00:55:00","NSP.BE2","19.79","-1.56","0.00"],["2026-08-24T00:55:00","NSP.BELW_1.AZ","19.79","-1.56","0.00"],["2026-08-24T00:55:00","NSP.BEPC","20.54","-0.81","0.00"],["2026-08-24T00:55:00","NSP.BIGBLUE","19.80","-1.55","0.00"],["2026-08-24T00:55:00","NSP.BIGFALL_A","21.58","0.61","-0.38"],["2026-08-24T00:55:00","NSP.BLKBROOK","21.44","0.41","-0.32"],["2026-08-24T00:55:00","NSP.BLKDO2","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.BLKDO5","20.69","-0.66","0.00"],["2026-08-24T00:55:00","NSP.BLKDO6","20.73","-0.62","0.00"],["2026-08-24T00:55:00","NSP.BLUE_LK_09","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BLUE_LK_10","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BLUE_LK_11","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BLUE_LK7","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BLUE_LK8","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BLUE1.ARR","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BLUE2.ARR","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BLUE4.ARR","20.59","-0.76","0.00"],["2026-08-24T00:55:00","NSP.BR_DIR_TR1","19.12","-2.23","0.00"],["2026-08-24T00:55:00","NSP.BRGSRD.MVP","21.02","-0.33","0.00"],["2026-08-24T00:55:00","NSP.BSTAR1.WND","19.85","-1.82","0.32"],["2026-08-24T00:55:00","GRE.NSP.CXS","20.61","-0.71","-0.03"],["2026-08-24T00:55:00","GRE.NSP.GREC","20.60","-0.75","0.00"],["2026-08-24T00:55:00","GRE.NSPP_1.AZ","22.86","-1.73","3.24"],["2026-08-24T00:55:00","GRE.ORMATHR","19.85","-1.50","0.00"],["2026-08-24T00:55:00","GRE.PRINC1","21.19","-0.16","0.00"],["2026-08-24T00:55:00","GRE.PRINC2","21.19","-0.16","0.00"],["2026-08-24T00:55:00","GRE.PVLYGR1","20.62","-0.73","0.00"],["2026-08-24T00:55:00","GRE.PVLYGR2","20.62","-0.73","0.00"],["2026-08-24T00:55:00","GRE.PVLYGR3","20.62","-0.73","0.00"],["2026-08-24T00:55:00","GRE.REC","21.35","-2.39","2.39"],["2026-08-24T00:55:00","GRE.REC.CC1_AC","21.31","-2.43","2.39"],["2026-08-24T00:55:00","GRE.REC.CC1_DC","20.37","-0.98","0.00"],["2026-08-24T00:55:00","GRE.REC.CC2_AC","21.31","-2.43","2.39"],["2026-08-24T00:55:00","GRE.REC.CC2_DC","20.37","-0.98","0.00"],["2026-08-24T00:55:00","GRE.REC.DATA","21.31","-2.43","2.39"],["2026-08-24T00:55:00","GRE.REC.DCLOSS","21.31","-2.43","2.39"],["2026-08-24T00:55:00","GRE.ROCKLAKE","21.00","0.00","-0.35"],["2026-08-24T00:55:00","GRE.SMP","21.60","0.37","-0.12"],["2026-08-24T00:55:00","GRE.SMP.GRE","20.96","-0.39","0.00"],["2026-08-24T00:55:00","GRE.STANT.ARR","21.11","-2.44","2.20"],["2026-08-24T00:55:00","GRE.STBON1","20.71","-0.64","0.00"],["2026-08-24T00:55:00","GRE.TEA_1.AZ","21.43","0.25","-0.17"],["2026-08-24T00:55:00","GRE.TRIMTTRIM","19.39","-1.96","0.00"],["2026-08-24T00:55:00","GRE.WILM","20.16","-1.19","0.00"],["2026-08-24T00:55:00","HE.07LCPGEN1","21.79","0.44","0.00"],["2026-08-24T00:55:00","HE.07LCPGEN2","21.79","0.44","0.00"],["2026-08-24T00:55:00","HE.07LCPGEN3","21.79","0.44","0.00"],["2026-08-24T00:55:00","HE.07LCPGEN4","21.79","0.44","0.00"],["2026-08-24T00:55:00","HE.07LCPGEN5","21.79","0.44","0.00"],["2026-08-24T00:55:00","HE.07LCPGEN6","21.79","0.44","0.00"],["2026-08-24T00:55:00","HE.CIN","21.77","0.42","0.00"],["2026-08-24T00:55:00","HE.HE","21.76","0.41","0.00"],["2026-08-24T00:55:00","HE.HEIRLOOMSLR","21.43","0.08","0.00"],["2026-08-24T00:55:00","HE.MEROM_AUX","20.76","-0.59","0.00"],["2026-08-24T00:55:00","HE.MEROM_CH1","20.76","-0.59","0.00"],["2026-08-24T00:55:00","HE.MEROM_CH2","20.76","-0.59","0.00"],["2026-08-24T00:55:00","HE.MEROM1","20.76","-0.59","0.00"],["2026-08-24T00:55:00","HE.MEROM2","20.76","-0.59","0.00"],["2026-08-24T00:55:00","HE.OSPR_PT","20.80","-0.55","0.00"],["2026-08-24T00:55:00","HE.RATTS.ARR","21.37","0.02","0.00"],["2026-08-24T00:55:00","HE.RATTS1SLR","21.43","0.08","0.00"],["2026-08-24T00:55:00","HE.SIGW","22.32","0.97","0.00"],["2026-08-24T00:55:00","HE.WORTH1","21.46","0.11","0.00"],["2026-08-24T00:55:00","HE.WORTH2","21.46","0.11","0.00"],["2026-08-24T00:55:00","HE.WORTH3","21.46","0.11","0.00"],["2026-08-24T00:55:00","HE.WORTH4","21.46","0.11","0.00"],["2026-08-24T00:55:00","HMPL.HMPL_1.AZ","22.12","0.77","0.00"],["2026-08-24T00:55:00","HMPL.HMPLOAD","22.12","0.77","0.00"],["2026-08-24T00:55:00","HMPL.SOLAR","22.16","0.81","0.00"],["2026-08-24T00:55:00","HMPL.SOLARLOAD","22.16","0.81","0.00"],["2026-08-24T00:55:00","ILGEN1.AGG","20.86","-0.49","0.00"],["2026-08-24T00:55:00","ILGEN10.AGG","20.86","-0.49","0.00"],["2026-08-24T00:55:00","ILGEN2.AGG","20.86","-0.49","0.00"],["2026-08-24T00:55:00","ILGEN3.AGG","20.78","-0.57","0.00"],["2026-08-24T00:55:00","ILGEN4.AGG","20.77","-0.58","0.00"],["2026-08-24T00:55:00","ILLINOIS.HUB","20.85","-0.50","0.00"],["2026-08-24T00:55:00","INDIANA.HUB","21.63","0.28","0.00"],["2026-08-24T00:55:00","INDN","20.52","-0.98","0.15"],["2026-08-24T00:55:00","IPL.16EVCT7","20.68","-0.67","0.00"],["2026-08-24T00:55:00","IPL.16EVCT8","20.67","-0.68","0.00"],["2026-08-24T00:55:00","IPL.16EVST9","20.69","-0.66","0.00"],["2026-08-24T00:55:00","IPL.16GEOR11G","21.56","0.21","0.00"],["2026-08-24T00:55:00","IPL.16GEOR22G","21.56","0.21","0.00"],["2026-08-24T00:55:00","IPL.16GEOR33G","21.56","0.21","0.00"],["2026-08-24T00:55:00","IPL.16GEOR44G","21.56","0.21","0.00"],["2026-08-24T00:55:00","IPL.16PETE.AGG","21.22","-0.13","0.00"],["2026-08-24T00:55:00","IPL.16PETEE3","21.22","-0.13","0.00"],["2026-08-24T00:55:00","IPL.16PETEE4","21.25","-0.10","0.00"],["2026-08-24T00:55:00","IPL.16STOC4C4","21.38","0.03","0.00"],["2026-08-24T00:55:00","IPL.16STOC5C5","21.38","0.03","0.00"],["2026-08-24T00:55:00","IPL.16STOT.AGG","21.30","-0.05","0.00"],["2026-08-24T00:55:00","IPL.16STOU5O5","21.30","-0.05","0.00"],["2026-08-24T00:55:00","IPL.16STOU6O6","21.34","-0.01","0.00"],["2026-08-24T00:55:00","IPL.16STOU7O7","21.30","-0.05","0.00"],["2026-08-24T00:55:00","IPL.16STOUCC6","21.38","0.03","0.00"],["2026-08-24T00:55:00","IPL.16STOUTR1","21.37","0.02","0.00"],["2026-08-24T00:55:00","IPL.16SYST.AGG","21.27","-0.08","0.00"],["2026-08-24T00:55:00","IPL.AZ","21.48","0.13","0.00"],["2026-08-24T00:55:00","IPL.CC.IPLEV01","20.68","-0.67","0.00"],["2026-08-24T00:55:00","IPL.HE","21.13","-0.22","0.00"],["2026-08-24T00:55:00","IPL.HEPM_1.AZ","21.13","-0.22","0.00"],["2026-08-24T00:55:00","IPL.IPL","21.48","0.13","0.00"],["2026-08-24T00:55:00","IPL.PEC01","21.25","-0.10","0.00"],["2026-08-24T00:55:00","IPL.PIKECB01","21.25","-0.10","0.00"],["2026-08-24T00:55:00","IPL.STOU3.ARR","21.37","0.02","0.00"],["2026-08-24T00:55:00","IPL.WVPA","21.48","0.13","0.00"],["2026-08-24T00:55:00","KACY","20.52","-0.98","0.15"],["2026-08-24T00:55:00","KCPL","20.52","-0.98","0.15"],["2026-08-24T00:55:00","LAFA.AZ","22.51","1.16","0.00"],["2026-08-24T00:55:00","LAFA.HARGIS1","22.57","1.22","0.00"],["2026-08-24T00:55:00","LAFA.HARGIS2","22.57","1.22","0.00"],["2026-08-24T00:55:00","LAFA.LABBE1","22.33","0.98","0.00"],["2026-08-24T00:55:00","LAFA.LABBE2","22.33","0.98","0.00"],["2026-08-24T00:55:00","LAFA.LAFA","22.51","1.16","0.00"],["2026-08-24T00:55:00","LAGN.DEMCO1.AZ","22.14","0.79","0.00"],["2026-08-24T00:55:00","LAGN.LAGN_1.AZ","21.92","0.57","0.00"],["2026-08-24T00:55:00","LAGT.1803","21.91","0.56","0.00"],["2026-08-24T00:55:00","LAGT.1803CEG","21.91","0.56","0.00"],["2026-08-24T00:55:00","LAGT.LOGC.ARR","21.07","-0.29","0.01"],["2026-08-24T00:55:00","LAGT.PCE","22.10","0.75","0.00"],["2026-08-24T00:55:00","LEPA.AZ","22.35","1.00","0.00"],["2026-08-24T00:55:00","LEPA.CPLAQ.ARR","22.64","1.29","0.00"],["2026-08-24T00:55:00","LEPA.HOUMA","22.27","0.92","0.00"],["2026-08-24T00:55:00","LEPA.HOUMA_G14","22.27","0.92","0.00"],["2026-08-24T00:55:00","LEPA.HOUMA_G15","22.27","0.92","0.00"],["2026-08-24T00:55:00","LEPA.HOUMA_G16","22.27","0.92","0.00"],["2026-08-24T00:55:00","LEPA.LEPA","22.25","0.90","0.00"],["2026-08-24T00:55:00","LEPA.MGC_UNT01","22.53","1.18","0.00"],["2026-08-24T00:55:00","LEPA.MRCTY.ARR","22.53","1.18","0.00"],["2026-08-24T00:55:00","LEPA.MURRAY","20.97","-0.38","0.00"],["2026-08-24T00:55:00","LES","20.52","-0.98","0.15"],["2026-08-24T00:55:00","LGEE","21.56","0.21","0.00"],["2026-08-24T00:55:00","LOUISIANA.HUB","22.21","0.86","0.00"],["2026-08-24T00:55:00","MDU.AZ","20.57","-2.07","1.29"],["2026-08-24T00:55:00","MDU.BADGERWND","19.60","-2.82","1.07"],["2026-08-24T00:55:00","MDU.BDGRWF2OON","19.60","-2.82","1.07"],["2026-08-24T00:55:00","MDU.BEPC","20.56","-2.16","1.37"],["2026-08-24T00:55:00","MDU.CEDARHLS","20.64","-2.12","1.41"],["2026-08-24T00:55:00","MDU.DIAMNDWILW","20.64","-2.12","1.41"],["2026-08-24T00:55:00","MDU.ELLNDL.MVP","19.88","-2.20","0.73"],["2026-08-24T00:55:00","MDU.ELLNDL_LD","19.90","-2.25","0.80"],["2026-08-24T00:55:00","MDU.ELLNDL_LD2","19.88","-2.27","0.80"],["2026-08-24T00:55:00","MDU.FOXTL.WND","19.65","-2.56","0.86"],["2026-08-24T00:55:00","MDU.GLENDC1","20.81","-2.00","1.46"],["2026-08-24T00:55:00","MDU.GLENDC2","20.81","-2.00","1.46"],["2026-08-24T00:55:00","MDU.GLENULST_6","20.70","-2.22","1.57"],["2026-08-24T00:55:00","MDU.GRE.ELBESS","19.74","-2.80","1.19"],["2026-08-24T00:55:00","MDU.GRE.EMMLOG","19.74","-2.80","1.19"],["2026-08-24T00:55:00","MDU.HESKET_3","20.69","-2.23","1.57"],["2026-08-24T00:55:00","MDU.HESKET_4","20.69","-2.23","1.57"],["2026-08-24T00:55:00","MDU.LEWIS2","20.62","-2.25","1.52"],["2026-08-24T00:55:00","MDU.MCTURB1","20.66","-2.13","1.44"],["2026-08-24T00:55:00","MDU.MDU","20.93","-1.97","1.55"],["2026-08-24T00:55:00","MDU.MERRICOURT","19.63","-2.61","0.89"],["2026-08-24T00:55:00","MDU.MPC","20.67","-2.52","1.84"],["2026-08-24T00:55:00","MDU.NWPS","20.67","-2.52","1.84"],["2026-08-24T00:55:00","MDU.OTP","20.67","-2.52","1.84"],["2026-08-24T00:55:00","MDU.OTPW_1.AZ","20.67","-2.52","1.84"],["2026-08-24T00:55:00","MDU.TATANKA1","19.64","-2.58","0.87"],["2026-08-24T00:55:00","MDU.TSWF1","20.67","-1.89","1.21"],["2026-08-24T00:55:00","MDU.WISHEKNW1","19.60","-2.82","1.07"],["2026-08-24T00:55:00","MEC.ADAIR_W1","20.34","-1.01","0.00"],["2026-08-24T00:55:00","MEC.ADAMS","20.47","-0.88","0.00"],["2026-08-24T00:55:00","MEC.ALTM_1.AZ","20.59","-0.76","0.00"],["2026-08-24T00:55:00","MEC.ALTW","20.60","-0.75","0.00"],["2026-08-24T00:55:00","MEC.AMES","20.72","-0.63","0.00"],["2026-08-24T00:55:00","MEC.AMES_1.AZ","20.72","-0.63","0.00"],["2026-08-24T00:55:00","MEC.AMES_UNIT8","20.70","-0.65","0.00"],["2026-08-24T00:55:00","MEC.ARBHILL_S","20.34","-1.01","0.00"],["2026-08-24T00:55:00","MEC.ARBORHL1","20.34","-1.01","0.00"],["2026-08-24T00:55:00","MEC.ATLN","20.27","-1.08","0.00"],["2026-08-24T00:55:00","MEC.AZ","20.39","-0.96","0.00"],["2026-08-24T00:55:00","MEC.BEAVERCR","20.25","-1.10","0.00"],["2026-08-24T00:55:00","MEC.BEPM.CPZD","20.30","-1.05","0.00"],["2026-08-24T00:55:00","MEC.BEPM_1.AZ","20.77","-0.58","0.00"],["2026-08-24T00:55:00","MEC.BEPM_WS3","20.00","-1.35","0.00"],["2026-08-24T00:55:00","MEC.BEPM_WS4","20.00","-1.35","0.00"],["2026-08-24T00:55:00","MEC.CAROL_W1","20.46","-0.89","0.00"],["2026-08-24T00:55:00","MEC.CAROLL_W2","20.46","-0.89","0.00"],["2026-08-24T00:55:00","MEC.CC.GDM1","20.32","-1.03","0.00"],["2026-08-24T00:55:00","MEC.CC.GDM2","20.32","-1.03","0.00"],["2026-08-24T00:55:00","MEC.CENTURY_1","20.19","-1.16","0.00"],["2026-08-24T00:55:00","MEC.CFU","20.81","-0.54","0.00"],["2026-08-24T00:55:00","MEC.CFU_1.AZ","20.82","-0.53","0.00"],["2026-08-24T00:55:00","MEC.CFU6","20.85","-0.50","0.00"],["2026-08-24T00:55:00","MEC.CFU7","20.85","-0.50","0.00"],["2026-08-24T00:55:00","MEC.CHASCS_W","20.75","-0.60","0.00"],["2026-08-24T00:55:00","MEC.CHASCS1","20.75","-0.60","0.00"],["2026-08-24T00:55:00","MEC.CHASCS2","20.75","-0.60","0.00"],["2026-08-24T00:55:00","MEC.CHICKASAW","20.69","-0.66","0.00"],["2026-08-24T00:55:00","MEC.CLIPR1","20.36","-0.99","0.00"],["2026-08-24T00:55:00","MEC.CMMPA.ELD","20.40","-0.95","0.00"],["2026-08-24T00:55:00","MEC.CMMPA.MONT","20.46","-0.89","0.00"],["2026-08-24T00:55:00","MEC.COMP.ARR","20.22","-1.13","0.00"],["2026-08-24T00:55:00","MEC.CONTRAIL1","20.34","-1.01","0.00"],["2026-08-24T00:55:00","MEC.CORALV1","20.62","-0.73","0.00"],["2026-08-24T00:55:00","MEC.CORALV2","20.62","-0.73","0.00"],["2026-08-24T00:55:00","MEC.CORALV3","20.62","-0.73","0.00"],["2026-08-24T00:55:00","MEC.CORALV4","20.62","-0.73","0.00"],["2026-08-24T00:55:00","MEC.DIAMNDTR1","20.45","-0.90","0.00"],["2026-08-24T00:55:00","MEC.DR.CFU_ECG","20.75","-0.60","0.00"],["2026-08-24T00:55:00","MEC.DR.CFU_SM","20.85","-0.50","0.00"],["2026-08-24T00:55:00","MEC.DR.RIA","20.56","-0.79","0.00"],["2026-08-24T00:55:00","MEC.ECLIPSE1","20.28","-1.07","0.00"],["2026-08-24T00:55:00","MEC.EL_FARM_1","20.77","-0.58","0.00"],["2026-08-24T00:55:00","MEC.EL_FARM_2","20.76","-0.59","0.00"],["2026-08-24T00:55:00","MEC.EL_FARM_3","20.75","-0.60","0.00"],["2026-08-24T00:55:00","MEC.FARMER","20.07","-1.28","0.00"],["2026-08-24T00:55:00","MEC.GDMEC_1","20.33","-1.02","0.00"],["2026-08-24T00:55:00","MEC.GDMEC_1_3","20.32","-1.03","0.00"],["2026-08-24T00:55:00","MEC.GDMEC_2","20.33","-1.02","0.00"],["2026-08-24T00:55:00","MEC.GDMEC_2_3","20.32","-1.03","0.00"],["2026-08-24T00:55:00","MEC.GENESEO","20.43","-0.92","0.00"],["2026-08-24T00:55:00","MEC.GLACIERS","19.79","-1.56","0.00"],["2026-08-24T00:55:00","MEC.HCPD.ABRN","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CONS.MPPA_3.AZ","21.43","0.08","0.00"],["2026-08-24T00:55:00","CONS.MSCP_1.AZ","21.73","0.38","0.00"],["2026-08-24T00:55:00","CONS.MSCPA","21.71","0.36","0.00"],["2026-08-24T00:55:00","CONS.MSNRD.SOL","20.82","-0.53","0.00"],["2026-08-24T00:55:00","CONS.MUSKSOL","21.65","0.30","0.00"],["2026-08-24T00:55:00","CONS.MWEC","21.85","0.50","0.00"],["2026-08-24T00:55:00","CONS.NESL","21.78","0.43","0.00"],["2026-08-24T00:55:00","CONS.PAL_HEPM","21.05","-0.30","0.00"],["2026-08-24T00:55:00","CONS.PAL_WPSC","21.05","-0.30","0.00"],["2026-08-24T00:55:00","CONS.PFZT","21.46","0.11","0.00"],["2026-08-24T00:55:00","CONS.PINERVR1","21.13","-0.22","0.00"],["2026-08-24T00:55:00","CONS.PNRVR.SOL","21.13","-0.22","0.00"],["2026-08-24T00:55:00","CONS.POLARIS1","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CONS.POLRS.SOL","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CONS.RENAIGEN1","21.22","-0.13","0.00"],["2026-08-24T00:55:00","CONS.RENAIGEN2","21.22","-0.13","0.00"],["2026-08-24T00:55:00","CONS.RENAIGEN3","21.22","-0.13","0.00"],["2026-08-24T00:55:00","CONS.RENAIGEN4","21.22","-0.13","0.00"],["2026-08-24T00:55:00","CONS.ROGERSHYD","22.17","0.82","0.00"],["2026-08-24T00:55:00","CONS.RVRFORK","21.57","0.22","0.00"],["2026-08-24T00:55:00","CONS.RVRFORK2","21.57","0.22","0.00"],["2026-08-24T00:55:00","CONS.S.COLDCRK","21.72","0.37","0.00"],["2026-08-24T00:55:00","CONS.S.EAGLECR","21.17","-0.18","0.00"],["2026-08-24T00:55:00","CONS.S.GRAT2","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CONS.S.LTROUT","23.04","1.69","0.00"],["2026-08-24T00:55:00","CONS.SAUK1","21.65","0.30","0.00"],["2026-08-24T00:55:00","CONS.SCIT","21.85","0.50","0.00"],["2026-08-24T00:55:00","CONS.SCWND1","21.84","0.49","0.00"],["2026-08-24T00:55:00","CONS.SCWND2","21.84","0.49","0.00"],["2026-08-24T00:55:00","CONS.SCWND3","21.84","0.49","0.00"],["2026-08-24T00:55:00","CONS.SCWND4","21.84","0.49","0.00"],["2026-08-24T00:55:00","CONS.SELC","21.72","0.37","0.00"],["2026-08-24T00:55:00","CONS.SESB","21.73","0.38","0.00"],["2026-08-24T00:55:00","CONS.SPNGCREEK","21.35","0.00","0.00"],["2026-08-24T00:55:00","CONS.SUNFISH2","21.36","0.01","0.00"],["2026-08-24T00:55:00","CONS.THTFD.ARR","21.26","-0.09","0.00"],["2026-08-24T00:55:00","CONS.TIBBITS","21.73","0.38","0.00"],["2026-08-24T00:55:00","CONS.TIPPY","21.89","0.54","0.00"],["2026-08-24T00:55:00","CONS.TUSCOLA1","21.21","-0.14","0.00"],["2026-08-24T00:55:00","CONS.UCMI","22.08","0.73","0.00"],["2026-08-24T00:55:00","CONS.VKLINCOLN","22.64","1.29","0.00"],["2026-08-24T00:55:00","CONS.VKMCBAIN1","20.66","-0.69","0.00"],["2026-08-24T00:55:00","CONS.VSTBG8","21.54","0.19","0.00"],["2026-08-24T00:55:00","CONS.WEADKBAT","21.45","0.10","0.00"],["2026-08-24T00:55:00","CONS.WEADO.ARR","21.43","0.08","0.00"],["2026-08-24T00:55:00","CONS.WEBBERHYD","21.79","0.44","0.00"],["2026-08-24T00:55:00","CONS.WHITI.ARR","21.43","0.08","0.00"],["2026-08-24T00:55:00","CONS.WOLV","22.02","0.67","0.00"],["2026-08-24T00:55:00","CONS.WPMC","21.77","0.42","0.00"],["2026-08-24T00:55:00","CONS.WPSC_1.AZ","21.88","0.53","0.00"],["2026-08-24T00:55:00","CONS.WPSC_2.AZ","21.80","0.45","0.00"],["2026-08-24T00:55:00","CONS.WVPA_1.AZ","21.83","0.48","0.00"],["2026-08-24T00:55:00","CONS.ZEELAND1A","21.14","-0.21","0.00"],["2026-08-24T00:55:00","CONS.ZEELAND1B","21.09","-0.26","0.00"],["2026-08-24T00:55:00","CONS.ZEELAND2A","21.04","-0.31","0.00"],["2026-08-24T00:55:00","CONS.ZEELAND2B","21.05","-0.30","0.00"],["2026-08-24T00:55:00","CONS.ZEELAND2C","21.00","-0.35","0.00"],["2026-08-24T00:55:00","CPLE","21.32","-0.03","0.00"],["2026-08-24T00:55:00","CPLW","21.35","0.00","0.00"],["2026-08-24T00:55:00","CSWS","20.52","-0.98","0.15"],["2026-08-24T00:55:00","CSWS.AEPM_2.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CSWS.AEPM_3.AZ","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CSWS.AEPM_4.AZ","21.92","0.57","0.00"],["2026-08-24T00:55:00","CSWS.ETEC_LD","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CSWS.HOPE","21.26","-0.09","0.00"],["2026-08-24T00:55:00","CSWS.PRESCOTT","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CSWS.SWERETAIL","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CSWS.VEMCO","21.07","-0.28","0.00"],["2026-08-24T00:55:00","CWLD.AZ","20.45","-0.90","0.00"],["2026-08-24T00:55:00","CWLD.BLRG","20.35","-1.00","0.00"],["2026-08-24T00:55:00","CWLD.CEC2CTG1","20.43","-0.92","0.00"],["2026-08-24T00:55:00","CWLD.CEC2CTG2","20.43","-0.92","0.00"],["2026-08-24T00:55:00","CWLD.CEC2CTG3","20.43","-0.92","0.00"],["2026-08-24T00:55:00","CWLD.CEC2CTG4","20.43","-0.92","0.00"],["2026-08-24T00:55:00","CWLD.CWLD","20.45","-0.90","0.00"],["2026-08-24T00:55:00","CWLD.DR.CWLD","20.43","-0.92","0.00"],["2026-08-24T00:55:00","CWLD.FULT","21.10","-0.25","0.00"],["2026-08-24T00:55:00","CWLD.PLANTD6","20.47","-0.88","0.00"],["2026-08-24T00:55:00","CWLD.PLANTD8","20.47","-0.88","0.00"],["2026-08-24T00:55:00","CWLD.SIKESTON","21.26","-0.09","0.00"],["2026-08-24T00:55:00","CWLD.UMC","20.47","-0.88","0.00"],["2026-08-24T00:55:00","CWLP.AZ","20.98","-0.37","0.00"],["2026-08-24T00:55:00","CWLP.CWLP","20.99","-0.36","0.00"],["2026-08-24T00:55:00","CWLP.DALLMA84","20.93","-0.42","0.00"],["2026-08-24T00:55:00","CWLP.FACTOR91","20.96","-0.39","0.00"],["2026-08-24T00:55:00","CWLP.GST","20.94","-0.41","0.00"],["2026-08-24T00:55:00","CWLP.INTERSA81","20.94","-0.41","0.00"],["2026-08-24T00:55:00","CWLP.REYNOLS91","21.00","-0.35","0.00"],["2026-08-24T00:55:00","CWLP.TEA_1.AZ","21.12","-0.23","0.00"],["2026-08-24T00:55:00","DECO.APPLE","20.65","-0.70","0.00"],["2026-08-24T00:55:00","DECO.AZ","21.40","0.05","0.00"],["2026-08-24T00:55:00","DECO.BAUER.MVP","21.15","-0.20","0.00"],["2026-08-24T00:55:00","DECO.BELRV.MVP","21.02","-0.33","0.00"],["2026-08-24T00:55:00","DECO.BLR1.DEMO","21.01","-0.34","0.00"],["2026-08-24T00:55:00","DECO.BLR1.MPPA","21.01","-0.34","0.00"],["2026-08-24T00:55:00","DECO.BLR2.DEMO","20.88","-0.47","0.00"],["2026-08-24T00:55:00","AMIL.IDTE","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.IGS","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.IMEA.BHSF","20.81","-0.54","0.00"],["2026-08-24T00:55:00","AMIL.IMEA.HOOS","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.IMEA_1.AZ","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.IOW_AFRYT","20.76","-0.59","0.00"],["2026-08-24T00:55:00","AMIL.IP","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.IP.AZ","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMIL.IP.IMEA","20.93","-0.42","0.00"],["2026-08-24T00:55:00","AMIL.IPRETL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.IPVS.MVP","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMIL.JOPPA_AUX","21.48","0.13","0.00"],["2026-08-24T00:55:00","AMIL.KIMMEL","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMIL.L69_AHOPK","21.10","-0.25","0.00"],["2026-08-24T00:55:00","AMIL.LEGOESR","20.95","-0.40","0.00"],["2026-08-24T00:55:00","AMIL.LINCLAND1","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMIL.LINCLAND2","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMIL.LOTUS","20.77","-0.58","0.00"],["2026-08-24T00:55:00","AMIL.MAROA.MVP","20.67","-0.68","0.00"],["2026-08-24T00:55:00","AMIL.MCEC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.MCPU_1.AZ","21.31","-0.04","0.00"],["2026-08-24T00:55:00","AMIL.MECWB_LPC","20.83","-0.52","0.00"],["2026-08-24T00:55:00","AMIL.MERDS.MVP","20.76","-0.59","0.00"],["2026-08-24T00:55:00","AMIL.MES","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.MFSF","20.95","-0.40","0.00"],["2026-08-24T00:55:00","AMIL.MP2N","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.MPRG.ARR","20.72","-0.63","0.00"],["2026-08-24T00:55:00","AMIL.MRDSA.ARR","20.78","-0.57","0.00"],["2026-08-24T00:55:00","AMIL.MSWP","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMIL.MTCML","21.31","-0.04","0.00"],["2026-08-24T00:55:00","AMIL.MULLIGAN","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMIL.NEC1_1.AZ","21.13","-0.22","0.00"],["2026-08-24T00:55:00","AMIL.NESL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.NEWT_1.AZ","20.97","-0.38","0.00"],["2026-08-24T00:55:00","AMIL.NEWTON21","20.86","-0.49","0.00"],["2026-08-24T00:55:00","AMIL.NLT_ANEW_","21.96","0.61","0.00"],["2026-08-24T00:55:00","AMIL.NORRISDPC","21.12","-0.23","0.00"],["2026-08-24T00:55:00","AMIL.NWTN_BF","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMIL.NWTN_SF","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMIL.OGLES.ARR","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMIL.P66T","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.PALMCOIL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.PEARLG2","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMIL.PEIC","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.PEIH","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.PIKESLR","20.98","-0.37","0.00"],["2026-08-24T00:55:00","AMIL.PLSKI_AUX","21.47","0.12","0.00"],["2026-08-24T00:55:00","AMIL.PLSKI_SF","21.47","0.12","0.00"],["2026-08-24T00:55:00","AMIL.PLST","20.73","-0.62","0.00"],["2026-08-24T00:55:00","AMIL.PPI","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.PRAIRIE1","20.89","-0.46","0.00"],["2026-08-24T00:55:00","AMIL.PRAIRIECK","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.PRSPWF","20.75","-0.60","0.00"],["2026-08-24T00:55:00","AMIL.PS1.NIMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PS2.NIMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG1.IMEA","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG1.IMPA","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG1.LGEP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG1.MEUC","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG1.SIPC","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG2.IMEA","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG2.IMPA","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG2.LGEP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG2.MEUC","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSG2.SIPC","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSGC1.AMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSGC1.KMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSGC1.PPI","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSGC2.AMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSGC2.KMP","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PSGC2.PPI","20.71","-0.64","0.00"],["2026-08-24T00:55:00","AMIL.PTWF","20.94","-0.41","0.00"],["2026-08-24T00:55:00","AMIL.PUBPOWIL","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.PWLFSLR","20.90","-0.45","0.00"],["2026-08-24T00:55:00","AMIL.RECC_FPLP","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGA","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGB","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGC","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGD","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGE","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGF","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGG","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REI2CTGH","20.85","-0.50","0.00"],["2026-08-24T00:55:00","AMIL.REN1","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.RES.CNE","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.RESE","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.RICHLAND","21.29","-0.06","0.00"],["2026-08-24T00:55:00","AMIL.RISING.H","20.82","-0.53","0.00"],["2026-08-24T00:55:00","AMIL.RISING.L","20.82","-0.53","0.00"],["2026-08-24T00:55:00","AMIL.RIVRFRRYS","21.07","-0.28","0.00"],["2026-08-24T00:55:00","AMIL.RLGY01","20.99","-0.36","0.00"],["2026-08-24T00:55:00","AMIL.RNGDRP","20.79","-0.56","0.00"],["2026-08-24T00:55:00","AMIL.RNGPSS","20.76","-0.59","0.00"],["2026-08-24T00:55:00","AMIL.RPGI_1.AZ","20.92","-0.43","0.00"],["2026-08-24T00:55:00","AMIL.RSPWIND","20.82","-0.53","0.00"],["2026-08-24T00:55:00","AMIL.RUBY","21.15","-0.20","0.00"],["2026-08-24T01:00:00","EAI.FORGEVWSO","23.11","0.14","0.00"],["2026-08-24T01:00:00","EAI.GACP.GMPWR","23.01","0.04","0.00"],["2026-08-24T01:00:00","EAI.H_SPR1_CT1","22.51","-0.50","0.04"],["2026-08-24T01:00:00","EAI.H_SPR1_CT2","22.51","-0.50","0.04"],["2026-08-24T01:00:00","EAI.H_SPR1_ST","22.51","-0.50","0.04"],["2026-08-24T01:00:00","EAI.HAPPY","23.14","0.10","0.07"],["2026-08-24T01:00:00","EAI.HASKL1.ARR","22.68","-0.33","0.04"],["2026-08-24T01:00:00","EAI.INDEPEND1","22.80","-0.19","0.02"],["2026-08-24T01:00:00","EAI.INDEPEND2","22.82","-0.15","0.00"],["2026-08-24T01:00:00","EAI.JONSCWL","23.06","0.09","0.00"],["2026-08-24T01:00:00","EAI.LK_CATH4","22.46","-0.55","0.04"],["2026-08-24T01:00:00","EAI.LLS","23.09","-0.18","0.30"],["2026-08-24T01:00:00","EAI.LYNCH2.ARR","22.96","-0.06","0.05"],["2026-08-24T01:00:00","EAI.MABELV.ARR","22.57","-0.44","0.04"],["2026-08-24T01:00:00","EAI.NIMBUSWF","22.17","-0.80","0.00"],["2026-08-24T01:00:00","EAI.NLR_1.AZ","22.97","-0.05","0.05"],["2026-08-24T01:00:00","EAI.NLRLD","22.97","-0.05","0.05"],["2026-08-24T01:00:00","EAI.NPTSOL","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.NWMADRIDSO","22.84","-0.13","0.00"],["2026-08-24T01:00:00","EAI.OMLP_1.AZ","23.09","0.12","0.00"],["2026-08-24T01:00:00","EAI.PBENRGY_CT","22.47","-0.58","0.08"],["2026-08-24T01:00:00","EAI.PBENRGY_ST","22.50","-0.55","0.08"],["2026-08-24T01:00:00","EAI.PLUM_1C","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.PLUM_PPEA","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.PLUM1_MEUC","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.PLUM2_MEUC","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.PLUMPT","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.PMISTSOL","22.88","-0.21","0.12"],["2026-08-24T01:00:00","EAI.QUARTZ","23.16","0.14","0.05"],["2026-08-24T01:00:00","EAI.REDFDSOLAR","22.71","-0.33","0.07"],["2026-08-24T01:00:00","EAI.REMMEL123","22.49","-0.52","0.04"],["2026-08-24T01:00:00","EAI.RITCH3.ARR","23.09","-0.18","0.30"],["2026-08-24T01:00:00","EAI.SEARCY","23.11","0.10","0.04"],["2026-08-24T01:00:00","EAI.SHRDN1.ARR","22.56","-0.45","0.04"],["2026-08-24T01:00:00","EAI.SHRDN2.ARR","22.56","-0.45","0.04"],["2026-08-24T01:00:00","EAI.SHRDN3.ARR","22.56","-0.45","0.04"],["2026-08-24T01:00:00","EAI.STUTTGART","23.21","0.07","0.17"],["2026-08-24T01:00:00","EAI.UPS1_CT1","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS1_CT2","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS1_ST","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS2_CT1","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS2_CT2","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS2_ST","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS3_CT1","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS3_CT2","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS3_ST","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS4_CT1","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS4_CT2","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.UPS4_ST","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.WBSOL","23.16","0.02","0.17"],["2026-08-24T01:00:00","EAI.WH_BLUFF1","22.61","-0.40","0.04"],["2026-08-24T01:00:00","EAI.WH_BLUFF2","22.53","-0.48","0.04"],["2026-08-24T01:00:00","EAI.WHBLF.ARR","22.63","-0.39","0.05"],["2026-08-24T01:00:00","EAI.WMPSOL","23.07","0.07","0.03"],["2026-08-24T01:00:00","EAI.WMULD_1.AZ","23.06","0.06","0.03"],["2026-08-24T01:00:00","EAI.WMULDLD","23.06","0.06","0.03"],["2026-08-24T01:00:00","EAI.WODLN1.ARR","22.76","-0.25","0.04"],["2026-08-24T01:00:00","EAI.WSTMMP.ARR","22.96","-0.01","0.00"],["2026-08-24T01:00:00","EAI.WTBLF5.ARR","22.61","-0.40","0.04"],["2026-08-24T01:00:00","EDE","22.06","-1.08","0.17"],["2026-08-24T01:00:00","EDE.PLUM","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EES.ACAD2_CT1","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.ACAD2_CT2","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.ACAD2_ST","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.ACADA1.ARR","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.ACADA2.ARR","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.AIRLIN.ARR","23.83","0.83","0.03"],["2026-08-24T01:00:00","EES.AIRLIQ_GEI","24.00","1.00","0.03"],["2026-08-24T01:00:00","EES.AMITESO","24.10","1.10","0.03"],["2026-08-24T01:00:00","EES.AXIALL","23.53","0.53","0.03"],["2026-08-24T01:00:00","EES.AXLPLQ","23.86","0.86","0.03"],["2026-08-24T01:00:00","EES.BASFVFW","24.25","1.25","0.03"],["2026-08-24T01:00:00","EES.BASTAP.ARR","22.74","-0.29","0.06"],["2026-08-24T01:00:00","EES.BASTP1.ARR","22.74","-0.29","0.06"],["2026-08-24T01:00:00","EES.BASTR1.ARR","22.69","-0.33","0.05"],["2026-08-24T01:00:00","EES.BASTR2.ARR","22.69","-0.33","0.05"],["2026-08-24T01:00:00","EES.BC1_1","23.64","0.64","0.03"],["2026-08-24T01:00:00","EES.BC1_2","23.64","0.64","0.03"],["2026-08-24T01:00:00","EES.BC1_3","23.64","0.64","0.03"],["2026-08-24T01:00:00","EES.BC1_4","23.64","0.64","0.03"],["2026-08-24T01:00:00","EES.BC2_1","23.59","0.59","0.03"],["2026-08-24T01:00:00","EES.BC2_2","23.59","0.59","0.03"],["2026-08-24T01:00:00","EES.BC2_3","23.59","0.59","0.03"],["2026-08-24T01:00:00","EES.BGTEL1.ARR","23.93","0.93","0.03"],["2026-08-24T01:00:00","EES.BRAZ_1.AZ","23.58","0.58","0.03"],["2026-08-24T01:00:00","EES.BRAZLD","23.57","0.57","0.03"],["2026-08-24T01:00:00","EES.BRTNY1.ARR","23.94","0.94","0.03"],["2026-08-24T01:00:00","EES.BRTNY2.ARR","23.94","0.94","0.03"],["2026-08-24T01:00:00","EES.BURAS.ARR","23.85","0.85","0.03"],["2026-08-24T01:00:00","EES.BXTRW5.ARR","22.87","-0.14","0.04"],["2026-08-24T01:00:00","EES.BXTRWL.ARR","22.87","-0.14","0.04"],["2026-08-24T01:00:00","EES.BXWSN2.ARR","22.91","-0.10","0.04"],["2026-08-24T01:00:00","EES.BYCT1","23.87","0.87","0.03"],["2026-08-24T01:00:00","EES.BYCT2","23.87","0.87","0.03"],["2026-08-24T01:00:00","EES.BYCT3","23.87","0.87","0.03"],["2026-08-24T01:00:00","EES.BYCT4","23.87","0.87","0.03"],["2026-08-24T01:00:00","AMMO.KAHO_1.AZ","22.63","-0.34","0.00"],["2026-08-24T01:00:00","AMMO.KAHO_NEM","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK1","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK10","22.22","-0.75","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK11","22.22","-0.75","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK12","22.27","-0.70","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK13","22.27","-0.70","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK14","22.27","-0.70","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK15","22.27","-0.70","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK2","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK3","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK4","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK5","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK6","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK7","22.22","-0.75","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK8","22.22","-0.75","0.00"],["2026-08-24T01:00:00","AMMO.KEOKUK9","22.22","-0.75","0.00"],["2026-08-24T01:00:00","AMMO.KIRK","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.KIRK_1.AZ","22.51","-0.46","0.00"],["2026-08-24T01:00:00","AMMO.KIRK2.ARR","22.43","-0.54","0.00"],["2026-08-24T01:00:00","AMMO.KLSF1","22.98","0.01","0.00"],["2026-08-24T01:00:00","AMMO.KLSF2","22.98","0.01","0.00"],["2026-08-24T01:00:00","AMMO.KMDYCTG1","22.67","-0.30","0.00"],["2026-08-24T01:00:00","AMMO.KMDYCTG2","22.67","-0.30","0.00"],["2026-08-24T01:00:00","AMMO.LABADIE1","22.17","-0.80","0.00"],["2026-08-24T01:00:00","AMMO.LABADIE2","22.11","-0.86","0.00"],["2026-08-24T01:00:00","AMMO.LABADIE3","22.07","-0.90","0.00"],["2026-08-24T01:00:00","AMMO.LABADIE4","22.11","-0.86","0.00"],["2026-08-24T01:00:00","AMMO.LINN_1.AZ","22.45","-0.52","0.00"],["2026-08-24T01:00:00","AMMO.MARC_1.AZ","22.68","-0.29","0.00"],["2026-08-24T01:00:00","AMMO.MARC_NEM","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.MARC_NG","22.69","-0.28","0.00"],["2026-08-24T01:00:00","AMMO.MERAMEC1","22.51","-0.46","0.00"],["2026-08-24T01:00:00","AMMO.MERAMEC2","22.51","-0.46","0.00"],["2026-08-24T01:00:00","AMMO.MERAMEC3","22.51","-0.46","0.00"],["2026-08-24T01:00:00","AMMO.MERAMEC4","22.51","-0.46","0.00"],["2026-08-24T01:00:00","AMMO.MEXCTG1","23.06","0.09","0.00"],["2026-08-24T01:00:00","AMMO.MOBCTG1","21.88","-1.09","0.00"],["2026-08-24T01:00:00","AMMO.MOCE_1.AZ","21.88","-1.09","0.00"],["2026-08-24T01:00:00","AMMO.MORUCTG1","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMMO.MRRIS.SLR","22.07","-0.90","0.00"],["2026-08-24T01:00:00","AMMO.NEWFLOR","22.07","-0.90","0.00"],["2026-08-24T01:00:00","AMMO.NEWMADRID","22.88","-0.09","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE1","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE2","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE3","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE4","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE5","22.36","-0.61","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE6","22.36","-0.61","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE7","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMMO.OSAGE8","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMMO.OSAGEEGEN","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMMO.PENOCTG1","22.38","-0.59","0.00"],["2026-08-24T01:00:00","AMMO.PENOCTG2","22.38","-0.59","0.00"],["2026-08-24T01:00:00","AMMO.PENOCTG3","22.38","-0.59","0.00"],["2026-08-24T01:00:00","AMMO.PENOCTG4","22.38","-0.59","0.00"],["2026-08-24T01:00:00","AMMO.PERR","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.PERR_1.AZ","22.83","-0.14","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG1","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG2","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG3","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG4","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG5","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG6","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG7","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.PNKYCTG8","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.RCCKCTG1","22.55","-0.42","0.00"],["2026-08-24T01:00:00","AMMO.RCCKCTG2","22.55","-0.42","0.00"],["2026-08-24T01:00:00","AMMO.RCCKCTG3","22.55","-0.42","0.00"],["2026-08-24T01:00:00","AMMO.RCCKCTG4","22.55","-0.42","0.00"],["2026-08-24T01:00:00","AMMO.RUSHIS1","22.49","-0.48","0.00"],["2026-08-24T01:00:00","AMMO.RUSHIS2","22.49","-0.48","0.00"],["2026-08-24T01:00:00","AMMO.SHOWMS","21.95","-1.02","0.00"],["2026-08-24T01:00:00","AMMO.SIOUX1","22.43","-0.54","0.00"],["2026-08-24T01:00:00","AMMO.SIOUX2","22.33","-0.64","0.00"],["2026-08-24T01:00:00","AMMO.SPLITRAIL","22.14","-0.83","0.00"],["2026-08-24T01:00:00","AMMO.TRIGCTG1","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMMO.TS1","22.67","-0.30","0.00"],["2026-08-24T01:00:00","AMMO.TS2","22.67","-0.30","0.00"],["2026-08-24T01:00:00","AMMO.UA.AZ","22.41","-0.56","0.00"],["2026-08-24T01:00:00","AMMO.UE","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.UE.AZ","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.VANDALIA","22.69","-0.28","0.00"],["2026-08-24T01:00:00","AMMO.VENCTG2","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMMO.VENCTG3","22.49","-0.48","0.00"],["2026-08-24T01:00:00","AMMO.VENCTG4","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMMO.VENCTG5","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMMO.WFSP","22.38","-0.59","0.00"],["2026-08-24T01:00:00","AMMO.WVPA","22.76","-0.21","0.00"],["2026-08-24T01:00:00","AMMO.WVPA.CZML","22.76","-0.21","0.00"],["2026-08-24T01:00:00","AMMO.WVPA.CZPG","22.76","-0.21","0.00"],["2026-08-24T01:00:00","AMMO.WVPA_3.AZ","22.85","-0.12","0.00"],["2026-08-24T01:00:00","AP","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","ARKANSAS.HUB","22.81","-0.20","0.04"],["2026-08-24T01:00:00","BREC.AZ","23.53","0.59","-0.03"],["2026-08-24T01:00:00","BREC.BREC","23.54","0.60","-0.03"],["2026-08-24T01:00:00","CIN.SIGW_1.AZ","23.33","0.39","-0.03"],["2026-08-24T01:00:00","CIN.SUCRKGT1","22.43","-0.52","-0.02"],["2026-08-24T01:00:00","CIN.SUCRKGT2","22.43","-0.52","-0.02"],["2026-08-24T01:00:00","CIN.SUCRKST1","22.43","-0.52","-0.02"],["2026-08-24T01:00:00","CIN.SUGRCK.MVP","22.43","-0.52","-0.02"],["2026-08-24T01:00:00","CIN.TIPMONT","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.TWINBR1","23.31","0.36","-0.02"],["2026-08-24T01:00:00","CIN.WABASL.ARR","22.73","-0.22","-0.02"],["2026-08-24T01:00:00","CIN.WBSPSI.ARR","22.96","0.01","-0.02"],["2026-08-24T01:00:00","CIN.WHEATCTG1","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","CIN.WHEATCTG2","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","CIN.WHEATCTG3","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","CIN.WHEATCTG4","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","CIN.WHTSLR.SIG","23.29","0.35","-0.03"],["2026-08-24T01:00:00","CIN.WRHILND","22.77","-0.18","-0.02"],["2026-08-24T01:00:00","CIN.WVPA.BNLIL","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.WVPA.PSI","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.WVPA_1.AZ","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CLEC.ACA11","23.79","0.79","0.03"],["2026-08-24T01:00:00","CLEC.ACA12","23.79","0.79","0.03"],["2026-08-24T01:00:00","CLEC.ACA13","23.79","0.79","0.03"],["2026-08-24T01:00:00","CLEC.AXLA","23.66","0.66","0.03"],["2026-08-24T01:00:00","CLEC.AXLA_1.AZ","23.66","0.66","0.03"],["2026-08-24T01:00:00","CLEC.CC.ACAPB1","23.79","0.79","0.03"],["2026-08-24T01:00:00","CLEC.CC.CPS6","23.53","0.53","0.03"],["2026-08-24T01:00:00","CLEC.CC.CPS7","23.53","0.53","0.03"],["2026-08-24T01:00:00","CLEC.CLEC","23.86","0.86","0.03"],["2026-08-24T01:00:00","CLEC.CPS6","23.53","0.53","0.03"],["2026-08-24T01:00:00","CLEC.CPS6ST","23.53","0.53","0.03"],["2026-08-24T01:00:00","CLEC.CPS71","23.53","0.53","0.03"],["2026-08-24T01:00:00","CLEC.CPS72","23.53","0.53","0.03"],["2026-08-24T01:00:00","CLEC.CPS7ST","23.53","0.53","0.03"],["2026-08-24T01:00:00","CLEC.CPWR_1.AZ","23.86","0.86","0.03"],["2026-08-24T01:00:00","CLEC.CPWR_2.AZ","22.94","-0.06","0.03"],["2026-08-24T01:00:00","CLEC.CPWR_6.AZ","22.70","-0.30","0.03"],["2026-08-24T01:00:00","CLEC.CPWR_8.AZ","23.90","0.90","0.03"],["2026-08-24T01:00:00","CLEC.DOLETSLR","23.15","0.15","0.03"],["2026-08-24T01:00:00","CLEC.DPS.ARR","23.15","0.15","0.03"],["2026-08-24T01:00:00","CLEC.ELIZSOL","24.08","1.08","0.03"],["2026-08-24T01:00:00","CLEC.HOLCRKSOL","23.54","0.54","0.03"],["2026-08-24T01:00:00","CLEC.HOPK1.ARR","24.50","1.50","0.03"],["2026-08-24T01:00:00","CLEC.HUNTER5","23.65","0.65","0.03"],["2026-08-24T01:00:00","CLEC.MPS3","23.46","0.46","0.03"],["2026-08-24T01:00:00","CLEC.NPS1","23.42","0.42","0.03"],["2026-08-24T01:00:00","CLEC.ORIN","24.71","1.71","0.03"],["2026-08-24T01:00:00","CLEC.PRAIRIE","23.78","0.78","0.03"],["2026-08-24T01:00:00","CLEC.RPS2","23.43","0.43","0.03"],["2026-08-24T01:00:00","CLEC.RPS2.LAFA","23.43","0.43","0.03"],["2026-08-24T01:00:00","CLEC.RPS2.LEPA","23.43","0.43","0.03"],["2026-08-24T01:00:00","CLEC.SINGERSO","23.67","0.67","0.03"],["2026-08-24T01:00:00","CLEC.SPS1","24.29","1.29","0.03"],["2026-08-24T01:00:00","CLEC.TPS4","24.51","1.51","0.03"],["2026-08-24T01:00:00","CONS.5CHANNELS","23.60","0.66","-0.03"],["2026-08-24T01:00:00","CONS.ADA.ARR","23.28","0.34","-0.03"],["2026-08-24T01:00:00","CONS.AESM.CHSE","23.16","0.22","-0.03"],["2026-08-24T01:00:00","CONS.ALCONA","23.50","0.56","-0.03"],["2026-08-24T01:00:00","CONS.ALLEGAN","23.48","0.53","-0.02"],["2026-08-24T01:00:00","CONS.ALPENA","24.68","1.74","-0.03"],["2026-08-24T01:00:00","CONS.ALPENTHBA","24.68","1.74","-0.03"],["2026-08-24T01:00:00","CONS.ALPINE01","23.57","0.63","-0.03"],["2026-08-24T01:00:00","CONS.ALPINE02","23.57","0.63","-0.03"],["2026-08-24T01:00:00","CONS.ASSEMBLY3","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CONS.AZ","23.34","0.40","-0.03"],["2026-08-24T01:00:00","CONS.BRANCH","23.30","0.36","-0.03"],["2026-08-24T01:00:00","CONS.BRENTRNG1","23.04","0.10","-0.03"],["2026-08-24T01:00:00","CONS.BRNP8","23.00","0.06","-0.03"],["2026-08-24T01:00:00","CONS.BSE.CEC","23.40","0.46","-0.03"],["2026-08-24T01:00:00","CONS.CA3.MPPA","22.63","-0.31","-0.03"],["2026-08-24T01:00:00","CONS.CA3_WPSC","22.63","-0.31","-0.03"],["2026-08-24T01:00:00","CONS.CADILAC","23.53","0.59","-0.03"],["2026-08-24T01:00:00","CONS.CADILGMA2","23.53","0.59","-0.03"],["2026-08-24T01:00:00","CONS.CAMPBELL1","22.57","-0.37","-0.03"],["2026-08-24T01:00:00","CONS.CAMPBELL2","22.71","-0.23","-0.03"],["2026-08-24T01:00:00","CONS.CAMPBELL3","22.63","-0.31","-0.03"],["2026-08-24T01:00:00","CONS.CC.COVRT1","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.CC.COVRT2","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.CC.COVRT3","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.CC.JAXSON","23.15","0.21","-0.03"],["2026-08-24T01:00:00","CONS.CC.MICHP","23.13","0.19","-0.03"],["2026-08-24T01:00:00","CONS.CC.ZEELA2","22.60","-0.35","-0.02"],["2026-08-24T01:00:00","CONS.CCG_1.AZ","23.42","0.48","-0.03"],["2026-08-24T01:00:00","CONS.CCG_2.AZ","23.42","0.48","-0.03"],["2026-08-24T01:00:00","CONS.CCG_3.AZ","23.42","0.48","-0.03"],["2026-08-24T01:00:00","CONS.CCG_4.AZ","23.42","0.48","-0.03"],["2026-08-24T01:00:00","CONS.CCG_5.AZ","23.42","0.48","-0.03"],["2026-08-24T01:00:00","CONS.CCG_6.AZ","23.42","0.48","-0.03"],["2026-08-24T01:00:00","CONS.CEREALSO","23.10","0.16","-0.03"],["2026-08-24T01:00:00","CONS.CETR","23.29","0.35","-0.03"],["2026-08-24T01:00:00","CONS.CHS2","23.06","0.12","-0.03"],["2026-08-24T01:00:00","CONS.CHSE","23.06","0.12","-0.03"],["2026-08-24T01:00:00","CONS.CLDWTR1","23.32","0.38","-0.03"],["2026-08-24T01:00:00","CONS.CNE","23.34","0.40","-0.03"],["2026-08-24T01:00:00","CONS.COBB.ARR","23.51","0.57","-0.03"],["2026-08-24T01:00:00","CONS.COOKE","24.00","1.06","-0.03"],["2026-08-24T01:00:00","CONS.COVRT1_GT","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.COVRT1_ST","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","AMIL.CEEA","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CFFN.ARR","22.39","-0.58","0.00"],["2026-08-24T01:00:00","AMIL.CFSF","22.58","-0.39","0.00"],["2026-08-24T01:00:00","AMIL.CHEL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CHEL_1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CILC.AZ","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.CILC.BOC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CIPS","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CIPS.AZ","22.69","-0.28","0.00"],["2026-08-24T01:00:00","AMIL.CIPS.BOC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CIPS.ROB","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CLAY_1.AZ","22.88","-0.07","-0.02"],["2026-08-24T01:00:00","AMIL.CLINTO51","22.18","-0.79","0.00"],["2026-08-24T01:00:00","AMIL.CLVW","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.CNE","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.COG_ACOGG","22.78","-0.19","0.00"],["2026-08-24T01:00:00","AMIL.CONC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.COOKSMILL","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.COSF_BF","22.39","-0.58","0.00"],["2026-08-24T01:00:00","AMIL.COSF_SF","22.39","-0.58","0.00"],["2026-08-24T01:00:00","AMIL.CPW_GS","23.62","0.65","0.00"],["2026-08-24T01:00:00","AMIL.CRCDCK","22.70","-0.27","0.00"],["2026-08-24T01:00:00","AMIL.CSTN3","22.30","-0.67","0.00"],["2026-08-24T01:00:00","AMIL.CSTNCTG1","22.29","-0.68","0.00"],["2026-08-24T01:00:00","AMIL.CSTNCTG2","22.23","-0.74","0.00"],["2026-08-24T01:00:00","AMIL.DAYTON","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMIL.DBDSOL","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMIL.DEB.NAH","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.DEB_ALTON","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.DER","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.DESY1","22.43","-0.54","0.00"],["2026-08-24T01:00:00","AMIL.DEWITT","22.38","-0.59","0.00"],["2026-08-24T01:00:00","AMIL.DP","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.DR.ADM","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMIL.DR.AEMILL","22.42","-0.55","0.00"],["2026-08-24T01:00:00","AMIL.DR.ALTON","22.49","-0.48","0.00"],["2026-08-24T01:00:00","AMIL.DR.AREP1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.DR.ASFK","22.57","-0.40","0.00"],["2026-08-24T01:00:00","AMIL.DR.BRAD","22.42","-0.55","0.00"],["2026-08-24T01:00:00","AMIL.DR.CIVC","22.43","-0.54","0.00"],["2026-08-24T01:00:00","AMIL.DR.EIU","22.56","-0.41","0.00"],["2026-08-24T01:00:00","AMIL.DR.ETRN","22.33","-0.64","0.00"],["2026-08-24T01:00:00","AMIL.DR.FPLP","22.54","-0.43","0.00"],["2026-08-24T01:00:00","AMIL.DR.ISU2","22.42","-0.55","0.00"],["2026-08-24T01:00:00","AMIL.DR.JPPA","23.16","0.21","-0.02"],["2026-08-24T01:00:00","AMIL.DR.LCLN","23.10","0.13","0.00"],["2026-08-24T01:00:00","AMIL.DR.MES","22.54","-0.43","0.00"],["2026-08-24T01:00:00","AMIL.DR.SEL","22.62","-0.35","0.00"],["2026-08-24T01:00:00","AMIL.DR.SIUC3","23.00","0.03","0.00"],["2026-08-24T01:00:00","AMIL.DR.SIUE2","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMIL.DR.SLGN2","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.DR.SPRTN","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.DR.WIEL","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.DR.WIU2","23.75","0.78","0.00"],["2026-08-24T01:00:00","AMIL.EARP","22.21","-0.76","0.00"],["2026-08-24T01:00:00","AMIL.EDWARDS2","22.36","-0.61","0.00"],["2026-08-24T01:00:00","AMIL.EDWARDS3","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMIL.EEI","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EIPS","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EIPS1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EIPS2","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EIPS3","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EIPS4","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EIPS5","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.ELD120","22.92","-0.03","-0.02"],["2026-08-24T01:00:00","AMIL.ELD150","22.92","-0.03","-0.02"],["2026-08-24T01:00:00","AMIL.ELIG","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EMSF","22.47","-0.48","-0.02"],["2026-08-24T01:00:00","AMIL.ENFIELD","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EPH1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.ESPI","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.EXOL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.FARGO.MVP","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMIL.FESC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.FORDCO1","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.FTR","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.GBCCTG1","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.GBCCTG2","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.GBCM","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMIL.GDTR1.ARR","23.03","0.06","0.00"],["2026-08-24T01:00:00","AMIL.GDTR2.ARR","23.03","0.06","0.00"],["2026-08-24T01:00:00","AMIL.GDTR3.ARR","23.10","0.13","0.00"],["2026-08-24T01:00:00","AMIL.GDTR4.ARR","23.03","0.06","0.00"],["2026-08-24T01:00:00","AMIL.GDTWR.ARR","23.03","0.06","0.00"],["2026-08-24T01:00:00","AMIL.GEXA","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.GEXAIEC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.GLSBG.SIG","22.09","-0.88","0.00"],["2026-08-24T01:00:00","AMIL.GME1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.GRJ_AGRJ_","22.11","-0.86","0.00"],["2026-08-24T01:00:00","AMIL.GRTPLAINS","22.37","-0.60","0.00"],["2026-08-24T01:00:00","AMIL.GSWIND","22.41","-0.56","0.00"],["2026-08-24T01:00:00","AMIL.HEN_AMT_P","23.36","0.39","0.00"],["2026-08-24T01:00:00","AMIL.HENNP.ARR","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMIL.HES","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.HISF","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.HOOPESTON","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.HSNVL.ARR","22.95","-0.02","0.00"],["2026-08-24T01:00:00","EES.MTCPSCT1","22.82","-0.18","0.03"],["2026-08-24T01:00:00","EES.MTCPSCT2","22.82","-0.18","0.03"],["2026-08-24T01:00:00","EES.MTCPSST1","22.82","-0.18","0.03"],["2026-08-24T01:00:00","EES.NELSON1","23.53","0.53","0.03"],["2026-08-24T01:00:00","EES.NELSON2","23.53","0.53","0.03"],["2026-08-24T01:00:00","EES.NELSON6","23.53","0.53","0.03"],["2026-08-24T01:00:00","EES.NEWTON","24.23","1.23","0.03"],["2026-08-24T01:00:00","EES.NEWTON1.AZ","24.23","1.23","0.03"],["2026-08-24T01:00:00","EES.NINEM1.ARR","23.74","0.74","0.03"],["2026-08-24T01:00:00","EES.NINEM6_CT1","23.57","0.57","0.03"],["2026-08-24T01:00:00","EES.NINEM6_CT2","23.57","0.57","0.03"],["2026-08-24T01:00:00","EES.NINEM6_ST","23.66","0.66","0.03"],["2026-08-24T01:00:00","EES.NINEMILE4","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.NINEMILE5","23.74","0.74","0.03"],["2026-08-24T01:00:00","EES.NOPLD","23.88","0.89","0.02"],["2026-08-24T01:00:00","EES.NOPS_1","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.NOPS_2","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.NOPS_3","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.NOPS_4","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.NOPS_5","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.NOPS_6","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.NOPS_7","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.NSIDE1.ARR","22.99","-0.02","0.04"],["2026-08-24T01:00:00","EES.NSIDE2.ARR","22.99","-0.02","0.04"],["2026-08-24T01:00:00","EES.OAK_RG_GEN","22.87","-0.14","0.04"],["2026-08-24T01:00:00","EES.OCAPS_1A","24.17","1.17","0.03"],["2026-08-24T01:00:00","EES.OCAPS_1B","24.28","1.28","0.03"],["2026-08-24T01:00:00","EES.OCAPS_1C","24.28","1.28","0.03"],["2026-08-24T01:00:00","EES.OUACH_1","22.60","-0.41","0.04"],["2026-08-24T01:00:00","EES.OUACH_2","22.60","-0.41","0.04"],["2026-08-24T01:00:00","EES.OUACH_3","22.60","-0.41","0.04"],["2026-08-24T01:00:00","EES.OXBOW","23.62","0.62","0.03"],["2026-08-24T01:00:00","EES.PANAM1.ARR","23.93","0.93","0.03"],["2026-08-24T01:00:00","EES.PERVL1","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EES.PERVL1.ARR","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EES.PERVL2.ARR","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EES.PERVL2_CT","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EES.PLAHTC.ARR","23.23","0.22","0.04"],["2026-08-24T01:00:00","EES.RBRSW2.ARR","23.03","0.01","0.05"],["2026-08-24T01:00:00","EES.RBRSW5.ARR","22.99","-0.02","0.04"],["2026-08-24T01:00:00","EES.RCTHOMAS","23.95","0.95","0.03"],["2026-08-24T01:00:00","EES.REXBRW.ARR","22.95","-0.06","0.04"],["2026-08-24T01:00:00","EES.RICE1","23.84","0.84","0.03"],["2026-08-24T01:00:00","EES.RICHD1.ARR","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.RICHD2.ARR","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.RILLA.ARR","22.71","-0.30","0.04"],["2026-08-24T01:00:00","EES.RVRBEND1","23.45","0.45","0.03"],["2026-08-24T01:00:00","EES.SABINE1","24.20","1.20","0.03"],["2026-08-24T01:00:00","EES.SABINE3","24.13","1.13","0.03"],["2026-08-24T01:00:00","EES.SABINE4","24.17","1.17","0.03"],["2026-08-24T01:00:00","EES.SABINE5","24.08","1.08","0.03"],["2026-08-24T01:00:00","EES.SAM_DAM_12","24.40","1.40","0.03"],["2026-08-24T01:00:00","EES.SAN_JC1_CT","23.78","0.78","0.03"],["2026-08-24T01:00:00","EES.SAN_JC2_CT","23.78","0.78","0.03"],["2026-08-24T01:00:00","EES.SHEC","24.02","1.02","0.03"],["2026-08-24T01:00:00","EES.SLEMCO","24.30","1.30","0.03"],["2026-08-24T01:00:00","EES.SLRD","23.75","0.75","0.03"],["2026-08-24T01:00:00","EES.SPORT1.ARR","23.76","0.76","0.03"],["2026-08-24T01:00:00","EES.SPORT2.ARR","23.76","0.76","0.03"],["2026-08-24T01:00:00","EES.SRMPA","24.39","1.39","0.03"],["2026-08-24T01:00:00","EES.SRMPA_1.AZ","24.39","1.39","0.03"],["2026-08-24T01:00:00","EES.STERL7","22.57","-0.45","0.05"],["2026-08-24T01:00:00","EES.STJAMES","23.85","0.85","0.03"],["2026-08-24T01:00:00","EES.STL115.ARR","22.57","-0.45","0.05"],["2026-08-24T01:00:00","EES.STLN11.ARR","22.59","-0.42","0.04"],["2026-08-24T01:00:00","EES.STLNG1.ARR","22.59","-0.42","0.04"],["2026-08-24T01:00:00","EES.STLNG2.ARR","22.61","-0.40","0.04"],["2026-08-24T01:00:00","EES.STLNG3.ARR","22.61","-0.40","0.04"],["2026-08-24T01:00:00","EES.STLNG5.ARR","22.61","-0.40","0.04"],["2026-08-24T01:00:00","EES.STRSOL","22.57","-0.45","0.05"],["2026-08-24T01:00:00","EES.SWTZ1.ARR","22.75","-0.26","0.04"],["2026-08-24T01:00:00","EES.TAFTCOGEN","23.49","0.49","0.03"],["2026-08-24T01:00:00","EES.TOL_BEND1","24.03","1.03","0.03"],["2026-08-24T01:00:00","EES.TOL_BEND2","24.03","1.03","0.03"],["2026-08-24T01:00:00","EES.UCB","23.51","0.51","0.03"],["2026-08-24T01:00:00","EES.UCBECO","23.51","0.51","0.03"],["2026-08-24T01:00:00","EES.UCBSUP","23.51","0.51","0.03"],["2026-08-24T01:00:00","EES.UMBRIELSOL","24.05","1.05","0.03"],["2026-08-24T01:00:00","EES.VIDALIA","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EES.VIGNES.ARR","23.78","0.78","0.03"],["2026-08-24T01:00:00","EES.WASHEC_CT1","23.36","0.37","0.02"],["2026-08-24T01:00:00","EES.WASHEC_CT2","23.36","0.37","0.02"],["2026-08-24T01:00:00","EES.WATRFD2","23.53","0.53","0.03"],["2026-08-24T01:00:00","EES.WATRFD3","23.51","0.51","0.03"],["2026-08-24T01:00:00","EES.WATRFD4_CT","23.53","0.53","0.03"],["2026-08-24T01:00:00","EES.WLGLN2.ARR","23.86","0.86","0.03"],["2026-08-24T01:00:00","EES.WLTGR1.ARR","22.59","-0.42","0.04"],["2026-08-24T01:00:00","EES.WLWGN1.ARR","23.87","0.87","0.03"],["2026-08-24T01:00:00","EES.WLWGN3.ARR","23.87","0.87","0.03"],["2026-08-24T01:00:00","EKPC","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","EMBA.AEPE17","23.19","-0.11","0.33"],["2026-08-24T01:00:00","EMBA.ATTALA1","22.76","-0.23","0.02"],["2026-08-24T01:00:00","EMBA.CC.CHCTW","22.62","-0.35","0.00"],["2026-08-24T01:00:00","EMBA.CC.HINDS1","22.94","-0.07","0.04"],["2026-08-24T01:00:00","EMBA.CHCTWCT1","22.61","-0.36","0.00"],["2026-08-24T01:00:00","EMBA.CHCTWCT2","22.61","-0.36","0.00"],["2026-08-24T01:00:00","EES.BYGL","22.81","-0.22","0.06"],["2026-08-24T01:00:00","EES.CALCAS1_CT","23.76","0.76","0.03"],["2026-08-24T01:00:00","EES.CALCAS2_CT","23.76","0.76","0.03"],["2026-08-24T01:00:00","EES.CALDWEL.AZ","23.83","0.83","0.03"],["2026-08-24T01:00:00","EES.CALDWELL","23.83","0.83","0.03"],["2026-08-24T01:00:00","EES.CARV_A","23.86","0.86","0.03"],["2026-08-24T01:00:00","EES.CARV_BC","23.86","0.86","0.03"],["2026-08-24T01:00:00","EES.CC.ACAD2","23.72","0.72","0.03"],["2026-08-24T01:00:00","EES.CC.JWL_1","23.50","0.50","0.03"],["2026-08-24T01:00:00","EES.CC.JWL_2","23.50","0.50","0.03"],["2026-08-24T01:00:00","EES.CC.LKCHAR","23.29","0.29","0.03"],["2026-08-24T01:00:00","EES.CC.MTCPS","22.82","-0.18","0.03"],["2026-08-24T01:00:00","EES.CC.NINEM6","23.60","0.60","0.03"],["2026-08-24T01:00:00","EES.CC.NOPS","23.89","0.90","0.02"],["2026-08-24T01:00:00","EES.CC.OCAPS","24.25","1.25","0.03"],["2026-08-24T01:00:00","EES.CNWAY2.ARR","23.96","0.96","0.03"],["2026-08-24T01:00:00","EES.COLY1.ARR","23.69","0.69","0.03"],["2026-08-24T01:00:00","EES.CONC","24.22","1.22","0.03"],["2026-08-24T01:00:00","EES.CONCECO","24.22","1.22","0.03"],["2026-08-24T01:00:00","EES.CONCORDIA","23.68","0.67","0.04"],["2026-08-24T01:00:00","EES.CONCPK","24.22","1.22","0.03"],["2026-08-24T01:00:00","EES.CONCSUP","24.22","1.22","0.03"],["2026-08-24T01:00:00","EES.CONWAY.ARR","23.96","0.96","0.03"],["2026-08-24T01:00:00","EES.CTEAU2.ARR","23.97","0.97","0.03"],["2026-08-24T01:00:00","EES.CTW_1","23.52","0.52","0.03"],["2026-08-24T01:00:00","EES.CTW_2","23.52","0.52","0.03"],["2026-08-24T01:00:00","EES.CTW_3","23.52","0.52","0.03"],["2026-08-24T01:00:00","EES.CTW_4","23.52","0.52","0.03"],["2026-08-24T01:00:00","EES.CYPRESS1CT","23.65","0.65","0.03"],["2026-08-24T01:00:00","EES.CYPRESS2CT","23.65","0.65","0.03"],["2026-08-24T01:00:00","EES.DBAYO1.ARR","23.76","0.76","0.03"],["2026-08-24T01:00:00","EES.DEMCO","23.89","0.89","0.03"],["2026-08-24T01:00:00","EES.DERSLD","23.23","0.22","0.04"],["2026-08-24T01:00:00","EES.DOWCHEM","23.80","0.80","0.03"],["2026-08-24T01:00:00","EES.DOWCHEMECO","23.80","0.80","0.03"],["2026-08-24T01:00:00","EES.DOWCHEMPK","23.80","0.80","0.03"],["2026-08-24T01:00:00","EES.DOWCHEMSUP","23.80","0.80","0.03"],["2026-08-24T01:00:00","EES.DR.ELLPT1","23.88","0.88","0.03"],["2026-08-24T01:00:00","EES.DR.ENMP","23.86","0.87","0.02"],["2026-08-24T01:00:00","EES.DR.OSG","23.75","0.75","0.03"],["2026-08-24T01:00:00","EES.EGMP_1.AZ","24.02","1.02","0.03"],["2026-08-24T01:00:00","EES.EGMP_2.AZ","23.66","0.66","0.03"],["2026-08-24T01:00:00","EES.ELILD","23.80","0.80","0.03"],["2026-08-24T01:00:00","EES.ELILD.RLA","23.80","0.80","0.03"],["2026-08-24T01:00:00","EES.ELMP_1.AZ","23.73","0.73","0.03"],["2026-08-24T01:00:00","EES.EMMP_1.AZ","23.19","0.12","0.10"],["2026-08-24T01:00:00","EES.EMMP_2.AZ","23.27","0.13","0.17"],["2026-08-24T01:00:00","EES.ENCO","23.84","0.84","0.03"],["2026-08-24T01:00:00","EES.ENMP_1.AZ","23.88","0.89","0.02"],["2026-08-24T01:00:00","EES.ESSO","23.84","0.84","0.03"],["2026-08-24T01:00:00","EES.ETEC","24.36","1.36","0.03"],["2026-08-24T01:00:00","EES.ETEC_1.AZ","24.09","1.09","0.03"],["2026-08-24T01:00:00","EES.ETILD","24.11","1.11","0.03"],["2026-08-24T01:00:00","EES.ETMP_1.AZ","24.08","1.08","0.03"],["2026-08-24T01:00:00","EES.EXXOBMT","24.37","1.37","0.03"],["2026-08-24T01:00:00","EES.EXXON","23.84","0.84","0.03"],["2026-08-24T01:00:00","EES.FLRNCE.ARR","23.18","0.18","0.03"],["2026-08-24T01:00:00","EES.FORMOSA_BR","23.84","0.84","0.03"],["2026-08-24T01:00:00","EES.FRONT_TX1","22.76","-0.24","0.03"],["2026-08-24T01:00:00","EES.FRONT_TX2","22.76","-0.24","0.03"],["2026-08-24T01:00:00","EES.FRONT_TX3","22.76","-0.24","0.03"],["2026-08-24T01:00:00","EES.FRSKR1.ARR","22.82","-0.19","0.04"],["2026-08-24T01:00:00","EES.GEISMAR","23.96","0.96","0.03"],["2026-08-24T01:00:00","EES.GP_PORTHUD","23.66","0.66","0.03"],["2026-08-24T01:00:00","EES.HNTSMN_PNO","24.49","1.49","0.03"],["2026-08-24T01:00:00","EES.HOUMA.ARR","24.03","1.03","0.03"],["2026-08-24T01:00:00","EES.HRTBRG.ARR","23.60","0.60","0.03"],["2026-08-24T01:00:00","EES.INLND1.ARR","23.67","0.67","0.03"],["2026-08-24T01:00:00","EES.INLND2.ARR","23.67","0.67","0.03"],["2026-08-24T01:00:00","EES.IRISSOLAR","23.75","0.75","0.03"],["2026-08-24T01:00:00","EES.JAXSNS.ARR","23.12","0.11","0.04"],["2026-08-24T01:00:00","EES.JDEC","24.06","1.06","0.03"],["2026-08-24T01:00:00","EES.JDECCAMRON","23.79","0.79","0.03"],["2026-08-24T01:00:00","EES.JWL_CT1","23.52","0.52","0.03"],["2026-08-24T01:00:00","EES.JWL_CT2","23.51","0.51","0.03"],["2026-08-24T01:00:00","EES.JWL_ST1","23.49","0.49","0.03"],["2026-08-24T01:00:00","EES.JWL_ST2","23.49","0.49","0.03"],["2026-08-24T01:00:00","EES.KRBYVLE.AZ","24.45","1.45","0.03"],["2026-08-24T01:00:00","EES.L_CREEK1","22.82","-0.18","0.03"],["2026-08-24T01:00:00","EES.L_CREEK2","22.83","-0.17","0.03"],["2026-08-24T01:00:00","EES.L_GYPSY2","23.68","0.68","0.03"],["2026-08-24T01:00:00","EES.L_GYPSY3","23.61","0.61","0.03"],["2026-08-24T01:00:00","EES.LA3","24.04","1.04","0.03"],["2026-08-24T01:00:00","EES.LFSF","22.71","-0.30","0.04"],["2026-08-24T01:00:00","EES.LIBERTY","24.64","1.64","0.03"],["2026-08-24T01:00:00","EES.LKCHAR_CT1","23.24","0.24","0.03"],["2026-08-24T01:00:00","EES.LKCHAR_CT2","23.24","0.24","0.03"],["2026-08-24T01:00:00","EES.LKCHAR_ST","23.34","0.34","0.03"],["2026-08-24T01:00:00","EES.LONSTR1","23.77","0.77","0.03"],["2026-08-24T01:00:00","EES.MAGPOWG","23.78","0.78","0.03"],["2026-08-24T01:00:00","EES.MCLWS1.ARR","23.84","0.84","0.03"],["2026-08-24T01:00:00","EES.MICHOD.ARR","23.88","0.89","0.02"],["2026-08-24T01:00:00","EES.MONDUSOLAR","24.21","1.21","0.03"],["2026-08-24T01:00:00","EES.MORIL1.ARR","24.48","1.48","0.03"],["2026-08-24T01:00:00","EES.MORTN1.ARR","23.27","0.26","0.04"],["2026-08-24T01:00:00","EES.MORTN2.ARR","23.27","0.26","0.04"],["2026-08-24T01:00:00","EES.MOTIVA_GEN","24.50","1.50","0.03"],["2026-08-24T01:00:00","AMIL.RSPWIND","22.39","-0.58","0.00"],["2026-08-24T01:00:00","AMIL.RUBY","22.77","-0.20","0.00"],["2026-08-24T01:00:00","AMIL.RUSHMORE","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SALTCREEK","22.60","-0.37","0.00"],["2026-08-24T01:00:00","AMIL.SBL_ASIBL","21.68","-1.29","0.00"],["2026-08-24T01:00:00","AMIL.SDNY.MVP","22.46","-0.51","0.00"],["2026-08-24T01:00:00","AMIL.SELC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SESRETAIL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SFE_IL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SIPC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SIPC.BGRV","22.88","-0.07","-0.02"],["2026-08-24T01:00:00","AMIL.SIPM_1.AZ","22.57","-0.40","0.00"],["2026-08-24T01:00:00","AMIL.SMRT","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SNAPDGSL","22.41","-0.56","0.00"],["2026-08-24T01:00:00","AMIL.SOY_2.AZ","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.SSWE","22.37","-0.60","0.00"],["2026-08-24T01:00:00","AMIL.STAR","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.STLNG.ARR","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.STWF","22.75","-0.20","-0.02"],["2026-08-24T01:00:00","AMIL.SUGARCRK","22.46","-0.51","0.00"],["2026-08-24T01:00:00","AMIL.SWE_IL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SWEC.ARR","22.93","-0.04","0.00"],["2026-08-24T01:00:00","AMIL.SWECC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SWGRASS","22.37","-0.60","0.00"],["2026-08-24T01:00:00","AMIL.SZE","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.SZE_SCI","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.TBCRSTAT","21.75","-1.22","0.00"],["2026-08-24T01:00:00","AMIL.TBLUESSLR","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.THNK","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.TILTU1","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.TILTU2","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.TILTU3","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.TILTU4","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.TLDNSLR","22.40","-0.57","0.00"],["2026-08-24T01:00:00","AMIL.TPM_123","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.TRA_ATRAE","21.93","-1.04","0.00"],["2026-08-24T01:00:00","AMIL.TREX_IL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.USSTL.ARR","22.43","-0.54","0.00"],["2026-08-24T01:00:00","AMIL.VEM","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.VIN_AVINT","22.23","-0.74","0.00"],["2026-08-24T01:00:00","AMIL.VRD","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.W_BRCTIPT","22.45","-0.52","0.00"],["2026-08-24T01:00:00","AMIL.WDRV.ARR","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMIL.WISE.IWUS","22.37","-0.60","0.00"],["2026-08-24T01:00:00","AMIL.WLBRWEST","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMIL.WOLV","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.WPSE","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.WPSE.DM","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.WPSE.OLIN","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMIL.WRSF","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.WVPA","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.WVPA_2.AZ","22.51","-0.46","0.00"],["2026-08-24T01:00:00","AMIL.WVPA_4.AZ","22.71","-0.26","0.00"],["2026-08-24T01:00:00","AMIL.WWEC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.XLON","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.XOEN","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMMO.176803","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.179586","22.26","-0.71","0.00"],["2026-08-24T01:00:00","AMMO.ADELITE","21.92","-1.05","0.00"],["2026-08-24T01:00:00","AMMO.AEM.MO","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.ALTONA","22.65","-0.32","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN11","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN22","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN33","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN44","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN55","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN66","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN77","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.AUDRN88","22.10","-0.87","0.00"],["2026-08-24T01:00:00","AMMO.BBS","22.22","-0.75","0.00"],["2026-08-24T01:00:00","AMMO.BLUEJAY","22.69","-0.28","0.00"],["2026-08-24T01:00:00","AMMO.BOWLGREEN","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMMO.CALF_1.AZ","22.23","-0.74","0.00"],["2026-08-24T01:00:00","AMMO.CALI","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.CALLAWAY1","21.93","-1.04","0.00"],["2026-08-24T01:00:00","AMMO.CC.KEOKUK","22.25","-0.72","0.00"],["2026-08-24T01:00:00","AMMO.CC.OSAGE","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMMO.CCG_1.AZ","22.57","-0.40","0.00"],["2026-08-24T01:00:00","AMMO.CEC.AMRIZ","22.76","-0.21","0.00"],["2026-08-24T01:00:00","AMMO.CENT","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.DBOBCATSO","22.99","0.02","0.00"],["2026-08-24T01:00:00","AMMO.DR.AMMO","22.54","-0.43","0.00"],["2026-08-24T01:00:00","AMMO.ENVOY","23.04","0.07","0.00"],["2026-08-24T01:00:00","AMMO.ETL1","22.45","-0.52","0.00"],["2026-08-24T01:00:00","AMMO.FGRDCTG1","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMMO.GOOSEGEN1","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMMO.GOOSEGEN2","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMMO.GOOSEGEN3","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMMO.GOOSEGEN4","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMMO.GOOSEGEN5","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMMO.GOOSEGEN6","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMMO.HANN.LD","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMMO.HANN_1.AZ","22.36","-0.61","0.00"],["2026-08-24T01:00:00","AMMO.HDBD3.ARR","22.43","-0.54","0.00"],["2026-08-24T01:00:00","AMMO.HIPRAIRIE","22.02","-0.95","0.00"],["2026-08-24T01:00:00","AMMO.HUCKFINN","22.10","-0.87","0.00"],["2026-08-24T01:00:00","WEC.GERMANOT3","22.63","-0.34","0.00"],["2026-08-24T01:00:00","WEC.GERMANOT4","22.63","-0.34","0.00"],["2026-08-24T01:00:00","WEC.GERMANOT5","22.63","-0.34","0.00"],["2026-08-24T01:00:00","WEC.GLACRHLS","23.37","0.40","0.00"],["2026-08-24T01:00:00","WEC.JOU_WMONT","22.55","-0.42","0.00"],["2026-08-24T01:00:00","WEC.KAC_GE5CT","22.88","-0.09","0.00"],["2026-08-24T01:00:00","WEC.KAC_ISPP","22.88","-0.09","0.00"],["2026-08-24T01:00:00","WEC.KAUCBL.ARR","22.80","-0.17","0.00"],["2026-08-24T01:00:00","WEC.KOSH_SLR1","22.28","-0.69","0.00"],["2026-08-24T01:00:00","WEC.LGHTHVT01","22.44","-0.53","0.00"],["2026-08-24T01:00:00","WEC.OAKCREKC5","22.74","-0.23","0.00"],["2026-08-24T01:00:00","WEC.OCONTFL","23.34","0.37","0.00"],["2026-08-24T01:00:00","WEC.OKCGC6","22.28","-0.69","0.00"],["2026-08-24T01:00:00","WEC.OKCGC7","22.18","-0.79","0.00"],["2026-08-24T01:00:00","WEC.OKCGC8","22.20","-0.77","0.00"],["2026-08-24T01:00:00","WEC.PARIS01S1","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.PARIS01S2","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.PARIS01S3","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.PARIS01S4","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.PB1AUX","22.48","-0.49","0.00"],["2026-08-24T01:00:00","WEC.PB2AUX","22.48","-0.49","0.00"],["2026-08-24T01:00:00","WEC.PLSNT1.MVP","22.50","-0.47","0.00"],["2026-08-24T01:00:00","WEC.PORTWA1CT1","21.90","-1.07","0.00"],["2026-08-24T01:00:00","WEC.PORTWA1CT2","21.91","-1.06","0.00"],["2026-08-24T01:00:00","WEC.PORTWA1ST0","21.96","-1.01","0.00"],["2026-08-24T01:00:00","WEC.PORTWCT1","21.91","-1.06","0.00"],["2026-08-24T01:00:00","WEC.PORTWCT2","21.91","-1.06","0.00"],["2026-08-24T01:00:00","WEC.PORTWST1","21.96","-1.01","0.00"],["2026-08-24T01:00:00","WEC.PS_ESR1","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.PS_ESR1_LD","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.PS_SLR1","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.PTBEACB5","22.48","-0.49","0.00"],["2026-08-24T01:00:00","WEC.PTBHGB1","22.42","-0.55","0.00"],["2026-08-24T01:00:00","WEC.PTBHGB2","22.42","-0.55","0.00"],["2026-08-24T01:00:00","WEC.RBC1","23.25","0.28","0.00"],["2026-08-24T01:00:00","WEC.ROOT_PIKE","22.50","-0.47","0.00"],["2026-08-24T01:00:00","WEC.S","22.73","-0.24","0.00"],["2026-08-24T01:00:00","WEC.UNIVEV130","22.51","-0.46","0.00"],["2026-08-24T01:00:00","WEC.VALLYGA1","22.82","-0.15","0.00"],["2026-08-24T01:00:00","WEC.VALLYGA2","22.84","-0.13","0.00"],["2026-08-24T01:00:00","WEC.WEPM_1.AZ","22.58","-0.39","0.00"],["2026-08-24T01:00:00","WEC.WEPM_2.AZ","24.08","1.11","0.00"],["2026-08-24T01:00:00","WEC.WPPI","22.98","0.01","0.00"],["2026-08-24T01:00:00","WEC.WPPI_1.AZ","22.95","-0.02","0.00"],["2026-08-24T01:00:00","WEC.WPPI_3.AZ","23.26","0.29","0.00"],["2026-08-24T01:00:00","WFEC","22.06","-1.08","0.17"],["2026-08-24T01:00:00","WPS.AZ","23.43","0.46","0.00"],["2026-08-24T01:00:00","WPS.BDGHLW1S","22.64","-0.33","0.00"],["2026-08-24T01:00:00","WPS.CC.FOX1","22.58","-0.39","0.00"],["2026-08-24T01:00:00","WPS.CC.FOX2","22.58","-0.39","0.00"],["2026-08-24T01:00:00","WPS.COLUMBIA1","22.35","-0.62","0.00"],["2026-08-24T01:00:00","WPS.COLUMBIA2","22.33","-0.64","0.00"],["2026-08-24T01:00:00","WPS.CRANECREK","22.64","-0.33","0.00"],["2026-08-24T01:00:00","WPS.CUSTEGEN1","23.05","0.08","0.00"],["2026-08-24T01:00:00","WPS.DEPERE","23.34","0.37","0.00"],["2026-08-24T01:00:00","WPS.DPC.WESTN4","23.18","0.21","0.00"],["2026-08-24T01:00:00","WPS.DRR.NWATER","23.43","0.46","0.00"],["2026-08-24T01:00:00","WPS.FORWARD","22.68","-0.29","0.00"],["2026-08-24T01:00:00","WPS.FORWARD_LD","22.68","-0.29","0.00"],["2026-08-24T01:00:00","WPS.FOX_CT1","22.57","-0.40","0.00"],["2026-08-24T01:00:00","WPS.FOX_CT2","22.57","-0.40","0.00"],["2026-08-24T01:00:00","WPS.FOX_ST1_1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","WPS.FOX_ST1_2","22.59","-0.38","0.00"],["2026-08-24T01:00:00","WPS.GLU","23.25","0.28","0.00"],["2026-08-24T01:00:00","WPS.GRFTR.ARR","23.95","0.98","0.00"],["2026-08-24T01:00:00","WPS.HNSATOA","23.43","0.46","0.00"],["2026-08-24T01:00:00","WPS.LAKEFRN95","22.86","-0.11","0.00"],["2026-08-24T01:00:00","WPS.LAKEFRN99","22.86","-0.11","0.00"],["2026-08-24T01:00:00","WPS.MENOMPK","23.88","0.91","0.00"],["2026-08-24T01:00:00","WPS.MEWD_M1","23.58","0.61","0.00"],["2026-08-24T01:00:00","WPS.MPU","22.93","-0.04","0.00"],["2026-08-24T01:00:00","WPS.MPUG_1.AZ","22.93","-0.04","0.00"],["2026-08-24T01:00:00","WPS.OCONTO.DPC","23.39","0.42","0.00"],["2026-08-24T01:00:00","WPS.PORTAGE","23.30","0.33","0.00"],["2026-08-24T01:00:00","WPS.PTBEACH_PV","22.57","-0.40","0.00"],["2026-08-24T01:00:00","WPS.PULLIAM31","23.43","0.46","0.00"],["2026-08-24T01:00:00","WPS.REDBARN1W","22.50","-0.47","0.00"],["2026-08-24T01:00:00","WPS.TWOCRK1S","22.49","-0.48","0.00"],["2026-08-24T01:00:00","WPS.UMERC","23.84","0.87","0.00"],["2026-08-24T01:00:00","WPS.WEM31","23.79","0.82","0.00"],["2026-08-24T01:00:00","WPS.WEM32","23.73","0.76","0.00"],["2026-08-24T01:00:00","WPS.WEM33","23.73","0.76","0.00"],["2026-08-24T01:00:00","WPS.WESRCE1_LD","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESRCE2_LD","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON11","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON12","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON13","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON14","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON15","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON16","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON17","23.21","0.24","0.00"],["2026-08-24T01:00:00","WPS.WESTON3","23.18","0.21","0.00"],["2026-08-24T01:00:00","WPS.WESTON4","23.18","0.21","0.00"],["2026-08-24T01:00:00","WPS.WPSE","23.84","0.87","0.00"],["2026-08-24T01:00:00","WPS.WPSM","23.43","0.46","0.00"],["2026-08-24T01:00:00","WR","22.06","-1.08","0.17"],["2026-08-24T01:00:00","WR.MEUC_1.AZ","22.67","-0.30","0.00"],["2026-08-24T01:00:00","BREC.CENTURY","23.41","0.47","-0.03"],["2026-08-24T01:00:00","BREC.COLE.ARR","23.41","0.47","-0.03"],["2026-08-24T01:00:00","BREC.DR.BREC","23.10","0.15","-0.02"],["2026-08-24T01:00:00","BREC.DR.PADUC","23.10","0.15","-0.02"],["2026-08-24T01:00:00","BREC.GREEN1","23.56","0.62","-0.03"],["2026-08-24T01:00:00","BREC.GREEN2","23.56","0.62","-0.03"],["2026-08-24T01:00:00","BREC.NIPS.GRSL","23.57","0.63","-0.03"],["2026-08-24T01:00:00","BREC.PADUCAH1","23.10","0.15","-0.02"],["2026-08-24T01:00:00","BREC.REIDCT","23.53","0.59","-0.03"],["2026-08-24T01:00:00","BREC.SEBREE","23.56","0.62","-0.03"],["2026-08-24T01:00:00","BREC.SEBREESO","23.55","0.61","-0.03"],["2026-08-24T01:00:00","BREC.SEBREESO2","23.55","0.61","-0.03"],["2026-08-24T01:00:00","BREC.SKILLMAN","23.51","0.57","-0.03"],["2026-08-24T01:00:00","BREC.SMTH1.AMP","23.20","0.26","-0.03"],["2026-08-24T01:00:00","BREC.SMTH2.AMP","23.20","0.26","-0.03"],["2026-08-24T01:00:00","BREC.SMTH3.AMP","23.20","0.26","-0.03"],["2026-08-24T01:00:00","BREC.UNBRIDLED","23.56","0.62","-0.03"],["2026-08-24T01:00:00","BREC.WILSON1","23.39","0.45","-0.03"],["2026-08-24T01:00:00","CE","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","CE.CRETE.NU","22.65","-0.30","-0.02"],["2026-08-24T01:00:00","CE.PSG1.IMEA","22.31","-0.66","0.00"],["2026-08-24T01:00:00","CE.PSG1.N_PSG","22.31","-0.66","0.00"],["2026-08-24T01:00:00","CE.PSG2.IMEA","22.31","-0.66","0.00"],["2026-08-24T01:00:00","CE.PSG2.N_PSG","22.31","-0.66","0.00"],["2026-08-24T01:00:00","CE.ZIONEC.MVP","22.67","-0.30","0.00"],["2026-08-24T01:00:00","CIN.08NOBSN1","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CIN.08NOBSN2","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CIN.AEPE12","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.CAYCT.4","22.63","-0.32","-0.02"],["2026-08-24T01:00:00","CIN.CAYUGA.1","22.60","-0.35","-0.02"],["2026-08-24T01:00:00","CIN.CAYUGA.2","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CAYUGA.3","22.67","-0.28","-0.02"],["2026-08-24T01:00:00","CIN.CC.EDWIGCC","22.66","-0.29","-0.02"],["2026-08-24T01:00:00","CIN.CC.NOBSVIL","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CIN.CC.SUGRCK","22.43","-0.52","-0.02"],["2026-08-24T01:00:00","CIN.CONRSV.ARR","23.46","0.52","-0.03"],["2026-08-24T01:00:00","CIN.CRANESOLAR","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.CRSD","22.73","-0.22","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.1","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.2","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.3","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.4","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.5","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.6","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.7","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CT.VERMN.8","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","CIN.CUSTOMER1","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.DEI.AZ","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.EDWCT1","22.66","-0.29","-0.02"],["2026-08-24T01:00:00","CIN.EDWCT2","22.66","-0.29","-0.02"],["2026-08-24T01:00:00","CIN.EDWST","22.66","-0.29","-0.02"],["2026-08-24T01:00:00","CIN.ESR.ATTBRY","23.72","0.78","-0.03"],["2026-08-24T01:00:00","CIN.ESR.CRANE","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.ESR.NABB","23.43","0.49","-0.03"],["2026-08-24T01:00:00","CIN.GALGHR.ARR","23.32","0.38","-0.03"],["2026-08-24T01:00:00","CIN.GIB5.WVPA","22.81","-0.14","-0.02"],["2026-08-24T01:00:00","CIN.GIBSON.1","22.79","-0.16","-0.02"],["2026-08-24T01:00:00","CIN.GIBSON.2","22.81","-0.14","-0.02"],["2026-08-24T01:00:00","CIN.GIBSON.3","22.81","-0.14","-0.02"],["2026-08-24T01:00:00","CIN.GIBSON.4","22.81","-0.14","-0.02"],["2026-08-24T01:00:00","CIN.GIBSON.5","22.81","-0.14","-0.02"],["2026-08-24T01:00:00","CIN.GRNTON.MVP","22.70","-0.25","-0.02"],["2026-08-24T01:00:00","CIN.HE.PSI","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.HENRYCO.1","23.23","0.29","-0.03"],["2026-08-24T01:00:00","CIN.HENRYCO.2","23.23","0.29","-0.03"],["2026-08-24T01:00:00","CIN.HENRYCO.3","23.23","0.29","-0.03"],["2026-08-24T01:00:00","CIN.HEPM_1.AZ","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.HEPM_2.AZ","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","CIN.HHILLS01","22.85","-0.10","-0.02"],["2026-08-24T01:00:00","CIN.LOGANOAKR","22.79","-0.16","-0.02"],["2026-08-24T01:00:00","CIN.MADISON.1","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MADISON.2","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MADISON.3","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MADISON.4","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MADISON.5","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MADISON.6","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MADISON.7","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MADISON.8","22.99","0.05","-0.03"],["2026-08-24T01:00:00","CIN.MARKLND.1","23.04","0.10","-0.03"],["2026-08-24T01:00:00","CIN.MARKLND.2","23.04","0.10","-0.03"],["2026-08-24T01:00:00","CIN.MARKLND.3","23.04","0.10","-0.03"],["2026-08-24T01:00:00","CIN.NIPS.APLSS","22.80","-0.15","-0.02"],["2026-08-24T01:00:00","CIN.NIPS.FRBNK","22.36","-0.59","-0.02"],["2026-08-24T01:00:00","CIN.NIPS.GBSNS","22.96","0.02","-0.03"],["2026-08-24T01:00:00","CIN.NIPS.JRDCK","22.63","-0.32","-0.02"],["2026-08-24T01:00:00","CIN.NOBLEVL.3","22.77","-0.17","-0.03"],["2026-08-24T01:00:00","CIN.NOBLEVL.4","22.77","-0.17","-0.03"],["2026-08-24T01:00:00","CIN.NOBLEVL.5","22.77","-0.17","-0.03"],["2026-08-24T01:00:00","CIN.PSI","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.PSI.IMPA","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.PSI.LMU","23.22","0.28","-0.03"],["2026-08-24T01:00:00","CIN.PSI_2.AZ","23.45","0.51","-0.03"],["2026-08-24T01:00:00","CIN.PSI_3.AZ","23.31","0.37","-0.03"],["2026-08-24T01:00:00","CIN.PV.SPEEDWY","23.20","0.26","-0.03"],["2026-08-24T01:00:00","CIN.SIGE","23.33","0.39","-0.03"],["2026-08-24T01:00:00","AMIL.HVANA.ARR","22.28","-0.69","0.00"],["2026-08-24T01:00:00","AMIL.IDTE","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.IGS","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.IMEA.BHSF","22.41","-0.56","0.00"],["2026-08-24T01:00:00","AMIL.IMEA.HOOS","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.IMEA_1.AZ","22.50","-0.47","0.00"],["2026-08-24T01:00:00","AMIL.IOW_AFRYT","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMIL.IP","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.IP.AZ","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMIL.IP.IMEA","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.IPRETL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.IPVS.MVP","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMIL.JOPPA_AUX","23.12","0.17","-0.02"],["2026-08-24T01:00:00","AMIL.KIMMEL","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.L69_AHOPK","22.70","-0.27","0.00"],["2026-08-24T01:00:00","AMIL.LEGOESR","22.54","-0.43","0.00"],["2026-08-24T01:00:00","AMIL.LINCLAND1","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.LINCLAND2","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.LOTUS","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.MAROA.MVP","22.23","-0.74","0.00"],["2026-08-24T01:00:00","AMIL.MCEC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.MCPU_1.AZ","22.92","-0.03","-0.02"],["2026-08-24T01:00:00","AMIL.MECWB_LPC","22.39","-0.58","0.00"],["2026-08-24T01:00:00","AMIL.MERDS.MVP","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.MES","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.MFSF","22.56","-0.41","0.00"],["2026-08-24T01:00:00","AMIL.MP2N","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.MPRG.ARR","22.28","-0.69","0.00"],["2026-08-24T01:00:00","AMIL.MRDSA.ARR","22.36","-0.61","0.00"],["2026-08-24T01:00:00","AMIL.MSWP","22.36","-0.61","0.00"],["2026-08-24T01:00:00","AMIL.MTCML","22.92","-0.03","-0.02"],["2026-08-24T01:00:00","AMIL.MULLIGAN","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.NEC1_1.AZ","22.74","-0.22","-0.01"],["2026-08-24T01:00:00","AMIL.NESL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.NEWT_1.AZ","22.57","-0.40","0.00"],["2026-08-24T01:00:00","AMIL.NEWTON21","22.46","-0.51","0.00"],["2026-08-24T01:00:00","AMIL.NLT_ANEW_","23.67","0.70","0.00"],["2026-08-24T01:00:00","AMIL.NORRISDPC","22.72","-0.24","-0.01"],["2026-08-24T01:00:00","AMIL.NWTN_BF","22.49","-0.48","0.00"],["2026-08-24T01:00:00","AMIL.NWTN_SF","22.49","-0.48","0.00"],["2026-08-24T01:00:00","AMIL.OGLES.ARR","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMIL.P66T","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.PALMCOIL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.PEARLG2","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.PEIC","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.PEIH","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.PIKESLR","22.58","-0.39","0.00"],["2026-08-24T01:00:00","AMIL.PLSKI_AUX","23.10","0.15","-0.02"],["2026-08-24T01:00:00","AMIL.PLSKI_SF","23.10","0.15","-0.02"],["2026-08-24T01:00:00","AMIL.PLST","22.29","-0.68","0.00"],["2026-08-24T01:00:00","AMIL.PPI","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.PRAIRIE1","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.PRAIRIECK","22.57","-0.40","0.00"],["2026-08-24T01:00:00","AMIL.PRSPWF","22.32","-0.65","0.00"],["2026-08-24T01:00:00","AMIL.PS1.NIMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PS2.NIMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG1.IMEA","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG1.IMPA","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG1.LGEP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG1.MEUC","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG1.SIPC","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG2.IMEA","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG2.IMPA","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG2.LGEP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG2.MEUC","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSG2.SIPC","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSGC1.AMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSGC1.KMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSGC1.PPI","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSGC2.AMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSGC2.KMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PSGC2.PPI","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AMIL.PTWF","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMIL.PUBPOWIL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.PWLFSLR","22.47","-0.48","-0.02"],["2026-08-24T01:00:00","AMIL.RECC_FPLP","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGA","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGB","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGC","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGD","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGE","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGF","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGG","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REI2CTGH","22.44","-0.53","0.00"],["2026-08-24T01:00:00","AMIL.REN1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.RES.CNE","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.RESE","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.RICHLAND","22.89","-0.08","0.00"],["2026-08-24T01:00:00","AMIL.RISING.H","22.39","-0.58","0.00"],["2026-08-24T01:00:00","AMIL.RISING.L","22.40","-0.57","0.00"],["2026-08-24T01:00:00","AMIL.RIVRFRRYS","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","AMIL.RLGY01","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.RNGDRP","22.37","-0.60","0.00"],["2026-08-24T01:00:00","AMIL.RNGPSS","22.37","-0.60","0.00"],["2026-08-24T01:00:00","AMIL.RPGI_1.AZ","22.51","-0.46","0.00"],["2026-08-24T01:00:00","CONS.SAUK1","23.25","0.31","-0.03"],["2026-08-24T01:00:00","CONS.SCIT","23.48","0.54","-0.03"],["2026-08-24T01:00:00","CONS.SCWND1","23.48","0.54","-0.03"],["2026-08-24T01:00:00","CONS.SCWND2","23.48","0.54","-0.03"],["2026-08-24T01:00:00","CONS.SCWND3","23.48","0.54","-0.03"],["2026-08-24T01:00:00","CONS.SCWND4","23.48","0.54","-0.03"],["2026-08-24T01:00:00","CONS.SELC","23.34","0.40","-0.03"],["2026-08-24T01:00:00","CONS.SESB","23.35","0.41","-0.03"],["2026-08-24T01:00:00","CONS.SPNGCREEK","22.94","0.00","-0.03"],["2026-08-24T01:00:00","CONS.SUNFISH2","22.95","0.01","-0.03"],["2026-08-24T01:00:00","CONS.THTFD.ARR","22.86","-0.08","-0.03"],["2026-08-24T01:00:00","CONS.TIBBITS","23.32","0.38","-0.03"],["2026-08-24T01:00:00","CONS.TIPPY","23.53","0.59","-0.03"],["2026-08-24T01:00:00","CONS.TUSCOLA1","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CONS.UCMI","23.71","0.77","-0.03"],["2026-08-24T01:00:00","CONS.VKLINCOLN","24.30","1.36","-0.03"],["2026-08-24T01:00:00","CONS.VKMCBAIN1","22.26","-0.68","-0.03"],["2026-08-24T01:00:00","CONS.VSTBG8","23.14","0.20","-0.03"],["2026-08-24T01:00:00","CONS.WEADKBAT","23.07","0.13","-0.03"],["2026-08-24T01:00:00","CONS.WEADO.ARR","23.05","0.11","-0.03"],["2026-08-24T01:00:00","CONS.WEBBERHYD","23.41","0.47","-0.03"],["2026-08-24T01:00:00","CONS.WHITI.ARR","23.03","0.09","-0.03"],["2026-08-24T01:00:00","CONS.WOLV","23.66","0.72","-0.03"],["2026-08-24T01:00:00","CONS.WPMC","23.40","0.46","-0.03"],["2026-08-24T01:00:00","CONS.WPSC_1.AZ","23.51","0.57","-0.03"],["2026-08-24T01:00:00","CONS.WPSC_2.AZ","23.43","0.49","-0.03"],["2026-08-24T01:00:00","CONS.WVPA_1.AZ","23.44","0.50","-0.03"],["2026-08-24T01:00:00","CONS.ZEELAND1A","22.72","-0.23","-0.02"],["2026-08-24T01:00:00","CONS.ZEELAND1B","22.67","-0.28","-0.02"],["2026-08-24T01:00:00","CONS.ZEELAND2A","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.ZEELAND2B","22.63","-0.32","-0.02"],["2026-08-24T01:00:00","CONS.ZEELAND2C","22.57","-0.38","-0.02"],["2026-08-24T01:00:00","CPLE","22.91","-0.03","-0.03"],["2026-08-24T01:00:00","CPLW","22.95","0.02","-0.04"],["2026-08-24T01:00:00","CSWS","22.06","-1.08","0.17"],["2026-08-24T01:00:00","CSWS.AEPM_2.AZ","22.71","-0.30","0.04"],["2026-08-24T01:00:00","CSWS.AEPM_3.AZ","22.71","-0.30","0.04"],["2026-08-24T01:00:00","CSWS.AEPM_4.AZ","23.63","0.62","0.04"],["2026-08-24T01:00:00","CSWS.ETEC_LD","22.70","-0.30","0.03"],["2026-08-24T01:00:00","CSWS.HOPE","22.93","-0.08","0.04"],["2026-08-24T01:00:00","CSWS.PRESCOTT","22.71","-0.30","0.04"],["2026-08-24T01:00:00","CSWS.SWERETAIL","22.71","-0.30","0.04"],["2026-08-24T01:00:00","CSWS.VEMCO","22.70","-0.30","0.03"],["2026-08-24T01:00:00","CWLD.AZ","21.99","-0.98","0.00"],["2026-08-24T01:00:00","CWLD.BLRG","21.87","-1.10","0.00"],["2026-08-24T01:00:00","CWLD.CEC2CTG1","21.97","-1.00","0.00"],["2026-08-24T01:00:00","CWLD.CEC2CTG2","21.97","-1.00","0.00"],["2026-08-24T01:00:00","CWLD.CEC2CTG3","21.97","-1.00","0.00"],["2026-08-24T01:00:00","CWLD.CEC2CTG4","21.97","-1.00","0.00"],["2026-08-24T01:00:00","CWLD.CWLD","21.99","-0.98","0.00"],["2026-08-24T01:00:00","CWLD.DR.CWLD","21.97","-1.00","0.00"],["2026-08-24T01:00:00","CWLD.FULT","22.67","-0.30","0.00"],["2026-08-24T01:00:00","CWLD.PLANTD6","22.01","-0.96","0.00"],["2026-08-24T01:00:00","CWLD.PLANTD8","22.01","-0.96","0.00"],["2026-08-24T01:00:00","CWLD.SIKESTON","22.91","-0.06","0.00"],["2026-08-24T01:00:00","CWLD.UMC","22.01","-0.96","0.00"],["2026-08-24T01:00:00","CWLP.AZ","22.57","-0.40","0.00"],["2026-08-24T01:00:00","CWLP.CWLP","22.57","-0.40","0.00"],["2026-08-24T01:00:00","CWLP.DALLMA84","22.52","-0.45","0.00"],["2026-08-24T01:00:00","CWLP.FACTOR91","22.55","-0.42","0.00"],["2026-08-24T01:00:00","CWLP.GST","22.52","-0.45","0.00"],["2026-08-24T01:00:00","CWLP.INTERSA81","22.52","-0.45","0.00"],["2026-08-24T01:00:00","CWLP.REYNOLS91","22.59","-0.38","0.00"],["2026-08-24T01:00:00","CWLP.TEA_1.AZ","22.72","-0.25","0.00"],["2026-08-24T01:00:00","DECO.APPLE","22.22","-0.72","-0.03"],["2026-08-24T01:00:00","DECO.AZ","23.01","0.07","-0.03"],["2026-08-24T01:00:00","DECO.BAUER.MVP","22.74","-0.20","-0.03"],["2026-08-24T01:00:00","DECO.BELRV.MVP","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BLR1.DEMO","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BLR1.MPPA","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BLR2.DEMO","22.45","-0.49","-0.03"],["2026-08-24T01:00:00","DECO.BLR2.MPPA","22.45","-0.49","-0.03"],["2026-08-24T01:00:00","DECO.BROOKFLD1","22.54","-0.40","-0.03"],["2026-08-24T01:00:00","DECO.BRP11","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.BRP121","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BRP122","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BRP13","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BSEDTE1","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.BWEC.11","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BWEC.12","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.BWECSTG1","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.CC.BWEC","22.60","-0.34","-0.03"],["2026-08-24T01:00:00","DECO.CC.DIG2","22.62","-0.32","-0.03"],["2026-08-24T01:00:00","DECO.CC.DIG3","22.65","-0.29","-0.03"],["2026-08-24T01:00:00","DECO.CENOAKS","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.CMS_AK","22.69","-0.25","-0.03"],["2026-08-24T01:00:00","DECO.CMS_THMB","23.70","0.76","-0.03"],["2026-08-24T01:00:00","DECO.CMSM_1.AZ","22.72","-0.22","-0.03"],["2026-08-24T01:00:00","DECO.CMSMROA","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.COFAXP11","23.11","0.17","-0.03"],["2026-08-24T01:00:00","DECO.CROS","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.CWEP","22.59","-0.35","-0.03"],["2026-08-24T01:00:00","DECO.DAYTN.ARR","22.96","0.02","-0.03"],["2026-08-24T01:00:00","DECO.DEAN111","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.DEAN112","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.DEAN121","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","EMBA.CHCTWCT3","22.61","-0.36","0.00"],["2026-08-24T01:00:00","EMBA.CHCTWST4","22.63","-0.34","0.00"],["2026-08-24T01:00:00","EMBA.DELTA_WND","23.01","-0.36","0.40"],["2026-08-24T01:00:00","EMBA.DR.EML20","23.07","-0.06","0.16"],["2026-08-24T01:00:00","EMBA.EMILD","23.19","0.12","0.10"],["2026-08-24T01:00:00","EMBA.EMILD.RLA","23.19","0.12","0.10"],["2026-08-24T01:00:00","EMBA.G_ANDRUS1","22.61","-0.54","0.18"],["2026-08-24T01:00:00","EMBA.G_GULF_A","22.76","-0.25","0.04"],["2026-08-24T01:00:00","EMBA.G_GULF_M","22.76","-0.25","0.04"],["2026-08-24T01:00:00","EMBA.G_GULF_N","22.76","-0.25","0.04"],["2026-08-24T01:00:00","EMBA.GREER170","22.86","-0.23","0.12"],["2026-08-24T01:00:00","EMBA.GREER30","22.86","-0.23","0.12"],["2026-08-24T01:00:00","EMBA.HINDS1_ST","22.94","-0.07","0.04"],["2026-08-24T01:00:00","EMBA.HINDS1CT1","22.94","-0.07","0.04"],["2026-08-24T01:00:00","EMBA.HINDS1CT2","22.94","-0.07","0.04"],["2026-08-24T01:00:00","EMBA.HINDS2","22.94","-0.07","0.04"],["2026-08-24T01:00:00","EMBA.HVGSOL","23.01","-0.22","0.26"],["2026-08-24T01:00:00","EMBA.MEAM","23.26","0.13","0.16"],["2026-08-24T01:00:00","EMBA.PRVS","23.16","0.14","0.05"],["2026-08-24T01:00:00","EMBA.RGDS","23.17","0.15","0.05"],["2026-08-24T01:00:00","EMBA.SUNFLOWER","23.43","0.17","0.29"],["2026-08-24T01:00:00","EMBA.WDFSOL","23.08","0.00","0.11"],["2026-08-24T01:00:00","EMBA.WILDWDSO","23.46","-0.03","0.52"],["2026-08-24T01:00:00","EMBA.YAZOOCTY","23.42","0.36","0.09"],["2026-08-24T01:00:00","FE","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","GIBSON1234.AGG","22.80","-0.15","-0.02"],["2026-08-24T01:00:00","GLH.EEI7B1","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.EEI7B2","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.EEI7B3","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.JOPPA4","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.JOPPA5","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.JOPPA6","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.JOPPAAUX","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.MEPI4","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.MEPI5","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.PLSKI_AUX","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GLH.PLSKI_SF","23.10","0.15","-0.02"],["2026-08-24T01:00:00","GRDA","22.06","-1.08","0.17"],["2026-08-24T01:00:00","GRE.AEPEDMU","21.90","-1.07","0.00"],["2026-08-24T01:00:00","GRE.AEPEML","22.00","-0.39","-0.58"],["2026-08-24T01:00:00","GRE.AEPEMLREV","22.00","-0.39","-0.58"],["2026-08-24T01:00:00","GRE.ALTW","21.59","-1.38","0.00"],["2026-08-24T01:00:00","GRE.ALTW.ENDVI","21.58","-1.39","0.00"],["2026-08-24T01:00:00","GRE.ARWHDEGS","24.61","2.48","-0.84"],["2026-08-24T01:00:00","GRE.AZ","22.19","-0.99","0.21"],["2026-08-24T01:00:00","GRE.BEPCMP.CWT","22.00","-0.97","0.00"],["2026-08-24T01:00:00","GRE.BEPM.CWT","22.11","-0.84","-0.02"],["2026-08-24T01:00:00","GRE.CAMBRCAMB","22.56","-0.07","-0.34"],["2026-08-24T01:00:00","GRE.CAMBRCAMB2","22.56","-0.07","-0.34"],["2026-08-24T01:00:00","GRE.CHRISFRWD","21.39","-1.58","0.00"],["2026-08-24T01:00:00","GRE.ELKRI4","22.23","-0.74","0.00"],["2026-08-24T01:00:00","GRE.ELMCR2_IBR","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.ELMCRK","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.GMARAGMAR","24.33","2.20","-0.84"],["2026-08-24T01:00:00","GRE.GRE","22.26","-0.52","-0.19"],["2026-08-24T01:00:00","GRE.GRE.CXS","22.44","-0.51","-0.02"],["2026-08-24T01:00:00","GRE.HUC","22.18","-0.79","0.00"],["2026-08-24T01:00:00","GRE.LITCH_QS","23.16","0.19","0.00"],["2026-08-24T01:00:00","GRE.LITCHF_1","23.16","0.19","0.00"],["2026-08-24T01:00:00","GRE.LKFLGR1","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.LKFLGR2","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.LKFLGR3","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.LKFLGR4","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.LKFLGR5","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.LKFLGR6","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.MAPLEMAPL","22.35","-0.62","0.00"],["2026-08-24T01:00:00","GRE.MMPA","22.39","-0.58","0.00"],["2026-08-24T01:00:00","GRE.MORA__2_5","23.13","0.16","0.00"],["2026-08-24T01:00:00","GRE.MORA__6","23.13","0.16","0.00"],["2026-08-24T01:00:00","GRE.MOWER2","22.22","-0.75","0.00"],["2026-08-24T01:00:00","GRE.MP.GRE","21.47","-1.09","-0.41"],["2026-08-24T01:00:00","GRE.NBRNCG_QS","22.44","-0.17","-0.36"],["2026-08-24T01:00:00","GRE.NFW_1","25.74","-2.85","5.62"],["2026-08-24T01:00:00","GRE.NSP","22.13","-0.84","0.00"],["2026-08-24T01:00:00","GRE.NSP.CXS","22.01","-0.82","-0.14"],["2026-08-24T01:00:00","GRE.NSP.GREC","22.12","-0.85","0.00"],["2026-08-24T01:00:00","GRE.NSPP_1.AZ","24.61","-1.92","3.56"],["2026-08-24T01:00:00","GRE.ORMATHR","21.32","-1.65","0.00"],["2026-08-24T01:00:00","GRE.PRINC1","22.73","-0.24","0.00"],["2026-08-24T01:00:00","GRE.PRINC2","22.73","-0.24","0.00"],["2026-08-24T01:00:00","GRE.PVLYGR1","22.14","-0.83","0.00"],["2026-08-24T01:00:00","GRE.PVLYGR2","22.14","-0.83","0.00"],["2026-08-24T01:00:00","GRE.PVLYGR3","22.14","-0.83","0.00"],["2026-08-24T01:00:00","GRE.REC","22.97","-2.63","2.63"],["2026-08-24T01:00:00","GRE.REC.CC1_AC","22.93","-2.67","2.63"],["2026-08-24T01:00:00","GRE.REC.CC1_DC","21.86","-1.11","0.00"],["2026-08-24T01:00:00","GRE.REC.CC2_AC","22.93","-2.67","2.63"],["2026-08-24T01:00:00","GRE.REC.CC2_DC","21.86","-1.11","0.00"],["2026-08-24T01:00:00","GRE.REC.DATA","22.94","-2.66","2.63"],["2026-08-24T01:00:00","GRE.REC.DCLOSS","22.93","-2.67","2.63"],["2026-08-24T01:00:00","GRE.ROCKLAKE","22.55","-0.03","-0.39"],["2026-08-24T01:00:00","GRE.SMP","23.18","0.35","-0.14"],["2026-08-24T01:00:00","GRE.SMP.GRE","22.52","-0.45","0.00"],["2026-08-24T01:00:00","GRE.STANT.ARR","22.72","-2.67","2.42"],["2026-08-24T01:00:00","GRE.STBON1","22.22","-0.75","0.00"],["2026-08-24T01:00:00","GRE.TEA_1.AZ","22.99","0.21","-0.19"],["2026-08-24T01:00:00","GRE.TRIMTTRIM","20.84","-2.13","0.00"],["2026-08-24T01:00:00","GRE.WILM","21.62","-1.35","0.00"],["2026-08-24T01:00:00","HE.07LCPGEN1","23.42","0.48","-0.03"],["2026-08-24T01:00:00","HE.07LCPGEN2","23.42","0.48","-0.03"],["2026-08-24T01:00:00","HE.07LCPGEN3","23.42","0.48","-0.03"],["2026-08-24T01:00:00","HE.07LCPGEN4","23.42","0.48","-0.03"],["2026-08-24T01:00:00","HE.07LCPGEN5","23.42","0.48","-0.03"],["2026-08-24T01:00:00","HE.07LCPGEN6","23.42","0.48","-0.03"],["2026-08-24T01:00:00","HE.CIN","23.41","0.47","-0.03"],["2026-08-24T01:00:00","HE.HE","23.39","0.45","-0.03"],["2026-08-24T01:00:00","HE.HEIRLOOMSLR","23.05","0.11","-0.03"],["2026-08-24T01:00:00","HE.MEROM_AUX","22.32","-0.63","-0.02"],["2026-08-24T01:00:00","HE.MEROM_CH1","22.32","-0.63","-0.02"],["2026-08-24T01:00:00","HE.MEROM_CH2","22.32","-0.63","-0.02"],["2026-08-24T01:00:00","HE.MEROM1","22.32","-0.63","-0.02"],["2026-08-24T01:00:00","HE.MEROM2","22.32","-0.63","-0.02"],["2026-08-24T01:00:00","HE.OSPR_PT","22.36","-0.59","-0.02"],["2026-08-24T01:00:00","HE.RATTS.ARR","22.98","0.04","-0.03"],["2026-08-24T01:00:00","HE.RATTS1SLR","23.05","0.11","-0.03"],["2026-08-24T01:00:00","HE.SIGW","23.99","1.05","-0.03"],["2026-08-24T01:00:00","HE.WORTH1","23.07","0.12","-0.02"],["2026-08-24T01:00:00","HE.WORTH2","23.07","0.12","-0.02"],["2026-08-24T01:00:00","HE.WORTH3","23.07","0.12","-0.02"],["2026-08-24T01:00:00","HE.WORTH4","23.07","0.12","-0.02"],["2026-08-24T01:00:00","HMPL.HMPL_1.AZ","23.79","0.85","-0.03"],["2026-08-24T01:00:00","HMPL.HMPLOAD","23.79","0.85","-0.03"],["2026-08-24T01:00:00","HMPL.SOLAR","23.83","0.89","-0.03"],["2026-08-24T01:00:00","HMPL.SOLARLOAD","23.83","0.89","-0.03"],["2026-08-24T01:00:00","ILGEN1.AGG","22.46","-0.51","0.00"],["2026-08-24T01:00:00","ILGEN10.AGG","22.46","-0.51","0.00"],["2026-08-24T01:00:00","ILGEN2.AGG","22.46","-0.51","0.00"],["2026-08-24T01:00:00","ILGEN3.AGG","22.39","-0.58","0.00"],["2026-08-24T01:00:00","ILGEN4.AGG","22.33","-0.64","0.00"],["2026-08-24T01:00:00","ILLINOIS.HUB","22.42","-0.55","0.00"],["2026-08-24T01:00:00","INDIANA.HUB","23.25","0.31","-0.03"],["2026-08-24T01:00:00","INDN","22.06","-1.08","0.17"],["2026-08-24T01:00:00","IPL.16EVCT7","22.23","-0.71","-0.03"],["2026-08-24T01:00:00","IPL.16EVCT8","22.22","-0.72","-0.03"],["2026-08-24T01:00:00","IPL.16EVST9","22.25","-0.69","-0.03"],["2026-08-24T01:00:00","IPL.16GEOR11G","23.18","0.24","-0.03"],["2026-08-24T01:00:00","IPL.16GEOR22G","23.18","0.24","-0.03"],["2026-08-24T01:00:00","IPL.16GEOR33G","23.18","0.24","-0.03"],["2026-08-24T01:00:00","IPL.16GEOR44G","23.18","0.24","-0.03"],["2026-08-24T01:00:00","IPL.16PETE.AGG","22.82","-0.13","-0.02"],["2026-08-24T01:00:00","IPL.16PETEE3","22.82","-0.13","-0.02"],["2026-08-24T01:00:00","IPL.16PETEE4","22.85","-0.10","-0.02"],["2026-08-24T01:00:00","IPL.16STOC4C4","22.98","0.04","-0.03"],["2026-08-24T01:00:00","IPL.16STOC5C5","22.98","0.04","-0.03"],["2026-08-24T01:00:00","IPL.16STOT.AGG","22.90","-0.04","-0.03"],["2026-08-24T01:00:00","IPL.16STOU5O5","22.90","-0.04","-0.03"],["2026-08-24T01:00:00","IPL.16STOU6O6","22.94","0.00","-0.03"],["2026-08-24T01:00:00","IPL.16STOU7O7","22.90","-0.04","-0.03"],["2026-08-24T01:00:00","IPL.16STOUCC6","22.98","0.04","-0.03"],["2026-08-24T01:00:00","IPL.16STOUTR1","22.98","0.04","-0.03"],["2026-08-24T01:00:00","IPL.16SYST.AGG","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","IPL.AZ","23.10","0.16","-0.03"],["2026-08-24T01:00:00","IPL.CC.IPLEV01","22.23","-0.71","-0.03"],["2026-08-24T01:00:00","IPL.HE","22.72","-0.22","-0.03"],["2026-08-24T01:00:00","IPL.HEPM_1.AZ","22.72","-0.22","-0.03"],["2026-08-24T01:00:00","IPL.IPL","23.10","0.16","-0.03"],["2026-08-24T01:00:00","IPL.PEC01","22.85","-0.10","-0.02"],["2026-08-24T01:00:00","IPL.PIKECB01","22.85","-0.10","-0.02"],["2026-08-24T01:00:00","IPL.STOU3.ARR","22.98","0.04","-0.03"],["2026-08-24T01:00:00","IPL.WVPA","23.10","0.16","-0.03"],["2026-08-24T01:00:00","KACY","22.06","-1.08","0.17"],["2026-08-24T01:00:00","KCPL","22.06","-1.08","0.17"],["2026-08-24T01:00:00","LAFA.AZ","24.30","1.30","0.03"],["2026-08-24T01:00:00","LAFA.HARGIS1","24.36","1.36","0.03"],["2026-08-24T01:00:00","LAFA.HARGIS2","24.36","1.36","0.03"],["2026-08-24T01:00:00","LAFA.LABBE1","24.11","1.11","0.03"],["2026-08-24T01:00:00","LAFA.LABBE2","24.11","1.11","0.03"],["2026-08-24T01:00:00","LAFA.LAFA","24.30","1.30","0.03"],["2026-08-24T01:00:00","LAGN.DEMCO1.AZ","23.89","0.89","0.03"],["2026-08-24T01:00:00","LAGN.LAGN_1.AZ","23.66","0.66","0.03"],["2026-08-24T01:00:00","LAGT.1803","23.64","0.64","0.03"],["2026-08-24T01:00:00","LAGT.1803CEG","23.65","0.65","0.03"],["2026-08-24T01:00:00","LAGT.LOGC.ARR","22.74","-0.29","0.06"],["2026-08-24T01:00:00","LAGT.PCE","23.85","0.85","0.03"],["2026-08-24T01:00:00","LEPA.AZ","24.12","1.12","0.03"],["2026-08-24T01:00:00","LEPA.CPLAQ.ARR","24.42","1.42","0.03"],["2026-08-24T01:00:00","LEPA.HOUMA","24.04","1.04","0.03"],["2026-08-24T01:00:00","LEPA.HOUMA_G14","24.04","1.04","0.03"],["2026-08-24T01:00:00","LEPA.HOUMA_G15","24.04","1.04","0.03"],["2026-08-24T01:00:00","LEPA.HOUMA_G16","24.04","1.04","0.03"],["2026-08-24T01:00:00","LEPA.LEPA","24.01","1.01","0.03"],["2026-08-24T01:00:00","LEPA.MGC_UNT01","24.31","1.31","0.03"],["2026-08-24T01:00:00","LEPA.MRCTY.ARR","24.32","1.32","0.03"],["2026-08-24T01:00:00","LEPA.MURRAY","22.62","-0.39","0.04"],["2026-08-24T01:00:00","LES","22.06","-1.08","0.17"],["2026-08-24T01:00:00","LGEE","23.18","0.24","-0.03"],["2026-08-24T01:00:00","LOUISIANA.HUB","23.96","0.96","0.03"],["2026-08-24T01:00:00","MDU.AZ","22.13","-2.29","1.45"],["2026-08-24T01:00:00","MDU.BADGERWND","21.10","-3.06","1.19"],["2026-08-24T01:00:00","MDU.BDGRWF2OON","21.10","-3.06","1.19"],["2026-08-24T01:00:00","MDU.BEPC","22.11","-2.38","1.52"],["2026-08-24T01:00:00","MDU.CEDARHLS","22.20","-2.36","1.59"],["2026-08-24T01:00:00","MDU.DIAMNDWILW","22.20","-2.36","1.59"],["2026-08-24T01:00:00","MDU.ELLNDL.MVP","21.35","-2.43","0.81"],["2026-08-24T01:00:00","CONS.DR.WPSC","24.78","1.84","-0.03"],["2026-08-24T01:00:00","CONS.ELIG","23.40","0.46","-0.03"],["2026-08-24T01:00:00","CONS.EXGNBB1","22.80","-0.14","-0.03"],["2026-08-24T01:00:00","CONS.EXGNBB1B","22.80","-0.14","-0.03"],["2026-08-24T01:00:00","CONS.FESC","23.40","0.46","-0.03"],["2026-08-24T01:00:00","CONS.FICTYEC","23.49","0.55","-0.03"],["2026-08-24T01:00:00","CONS.FICTYMR","23.49","0.55","-0.03"],["2026-08-24T01:00:00","CONS.FISHCREEK","22.83","-0.11","-0.03"],["2026-08-24T01:00:00","CONS.FOOTEHYD","24.00","1.06","-0.03"],["2026-08-24T01:00:00","CONS.GENESEE","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CONS.GENESEESO","22.93","-0.01","-0.03"],["2026-08-24T01:00:00","CONS.GENESEPS","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CONS.GRATIOT","22.76","-0.18","-0.03"],["2026-08-24T01:00:00","CONS.GRATIOT1","22.65","-0.29","-0.03"],["2026-08-24T01:00:00","CONS.GRATIOT2","22.65","-0.29","-0.03"],["2026-08-24T01:00:00","CONS.GRAYLGY2","23.23","0.29","-0.03"],["2026-08-24T01:00:00","CONS.GRAYLNG","23.23","0.29","-0.03"],["2026-08-24T01:00:00","CONS.GYRD1WPSC","23.58","0.64","-0.03"],["2026-08-24T01:00:00","CONS.GYRD2WPSC","23.58","0.64","-0.03"],["2026-08-24T01:00:00","CONS.GYRD3WPSC","23.58","0.64","-0.03"],["2026-08-24T01:00:00","CONS.HARDY","23.64","0.70","-0.03"],["2026-08-24T01:00:00","CONS.HART","23.56","0.62","-0.03"],["2026-08-24T01:00:00","CONS.HILMN.ARR","24.28","1.34","-0.03"],["2026-08-24T01:00:00","CONS.HODENPYL","23.56","0.62","-0.03"],["2026-08-24T01:00:00","CONS.HRSY10","23.56","0.62","-0.03"],["2026-08-24T01:00:00","CONS.HRSY9","23.56","0.62","-0.03"],["2026-08-24T01:00:00","CONS.HRTLND","22.79","-0.15","-0.03"],["2026-08-24T01:00:00","CONS.HTWD","23.23","0.29","-0.03"],["2026-08-24T01:00:00","CONS.IOSCOBAT","24.12","1.18","-0.03"],["2026-08-24T01:00:00","CONS.ISABELLA1","22.09","-0.85","-0.03"],["2026-08-24T01:00:00","CONS.JACKSON","23.15","0.21","-0.03"],["2026-08-24T01:00:00","CONS.JAXON_1","23.15","0.21","-0.03"],["2026-08-24T01:00:00","CONS.JAXON_2","23.15","0.21","-0.03"],["2026-08-24T01:00:00","CONS.KAL_RGEN_","23.04","0.10","-0.03"],["2026-08-24T01:00:00","CONS.KALK","23.90","0.96","-0.03"],["2026-08-24T01:00:00","CONS.KARN.ARR","22.95","0.01","-0.03"],["2026-08-24T01:00:00","CONS.KARN3","22.75","-0.19","-0.03"],["2026-08-24T01:00:00","CONS.KARN4","22.75","-0.19","-0.03"],["2026-08-24T01:00:00","CONS.KARNSOLAR","22.75","-0.19","-0.03"],["2026-08-24T01:00:00","CONS.KENCNTY1","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CONS.LANS","23.11","0.17","-0.03"],["2026-08-24T01:00:00","CONS.LANS.ARR","22.91","-0.03","-0.03"],["2026-08-24T01:00:00","CONS.LBWL.ASM2","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CONS.LBWL.ASSM","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CONS.LBWL.CSEL","23.06","0.12","-0.03"],["2026-08-24T01:00:00","CONS.LIVINGEN1","23.54","0.60","-0.03"],["2026-08-24T01:00:00","CONS.LIVINGEN2","23.54","0.60","-0.03"],["2026-08-24T01:00:00","CONS.LIVINGEN3","23.54","0.60","-0.03"],["2026-08-24T01:00:00","CONS.LIVINGEN4","23.54","0.60","-0.03"],["2026-08-24T01:00:00","CONS.LOUDHYDRO","23.72","0.78","-0.03"],["2026-08-24T01:00:00","CONS.LUDINGTN1","23.25","0.31","-0.03"],["2026-08-24T01:00:00","CONS.LUDINGTN2","23.25","0.31","-0.03"],["2026-08-24T01:00:00","CONS.LUDINGTN3","23.25","0.31","-0.03"],["2026-08-24T01:00:00","CONS.LUDINGTN4","23.25","0.31","-0.03"],["2026-08-24T01:00:00","CONS.LUDINGTN5","23.32","0.38","-0.03"],["2026-08-24T01:00:00","CONS.LUDINGTN6","23.32","0.38","-0.03"],["2026-08-24T01:00:00","CONS.LWEP","23.27","0.33","-0.03"],["2026-08-24T01:00:00","CONS.MACK.ARR","24.85","1.91","-0.03"],["2026-08-24T01:00:00","CONS.MCV","22.72","-0.22","-0.03"],["2026-08-24T01:00:00","CONS.MCV.MCV","22.72","-0.22","-0.03"],["2026-08-24T01:00:00","CONS.MERIDIAN1","22.77","-0.17","-0.03"],["2026-08-24T01:00:00","CONS.MIOHYDRO","23.63","0.69","-0.03"],["2026-08-24T01:00:00","CONS.MIPOWER1","23.13","0.19","-0.03"],["2026-08-24T01:00:00","CONS.MIPOWER2","23.13","0.19","-0.03"],["2026-08-24T01:00:00","CONS.MPPA","23.38","0.44","-0.03"],["2026-08-24T01:00:00","CONS.MPPA.ABRW","23.16","0.22","-0.03"],["2026-08-24T01:00:00","CONS.MPPA.ASM2","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CONS.MPPA.ASSM","22.87","-0.07","-0.03"],["2026-08-24T01:00:00","CONS.MPPA.CHSE","23.06","0.12","-0.03"],["2026-08-24T01:00:00","CONS.MPPA.HSLR","23.56","0.62","-0.03"],["2026-08-24T01:00:00","CONS.MPPA_3.AZ","23.03","0.09","-0.03"],["2026-08-24T01:00:00","CONS.MSCP_1.AZ","23.33","0.39","-0.03"],["2026-08-24T01:00:00","CONS.MSCPA","23.31","0.37","-0.03"],["2026-08-24T01:00:00","CONS.MSNRD.SOL","22.38","-0.56","-0.03"],["2026-08-24T01:00:00","CONS.MUSKSOL","23.26","0.32","-0.03"],["2026-08-24T01:00:00","CONS.MWEC","23.45","0.51","-0.03"],["2026-08-24T01:00:00","CONS.NESL","23.40","0.46","-0.03"],["2026-08-24T01:00:00","CONS.PAL_HEPM","22.62","-0.33","-0.02"],["2026-08-24T01:00:00","CONS.PAL_WPSC","22.62","-0.33","-0.02"],["2026-08-24T01:00:00","CONS.PFZT","23.05","0.11","-0.03"],["2026-08-24T01:00:00","CONS.PINERVR1","22.69","-0.25","-0.03"],["2026-08-24T01:00:00","CONS.PNRVR.SOL","22.69","-0.25","-0.03"],["2026-08-24T01:00:00","CONS.POLARIS1","22.80","-0.14","-0.03"],["2026-08-24T01:00:00","CONS.POLRS.SOL","22.80","-0.14","-0.03"],["2026-08-24T01:00:00","CONS.RENAIGEN1","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CONS.RENAIGEN2","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CONS.RENAIGEN3","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CONS.RENAIGEN4","22.81","-0.13","-0.03"],["2026-08-24T01:00:00","CONS.ROGERSHYD","23.82","0.88","-0.03"],["2026-08-24T01:00:00","CONS.RVRFORK","23.18","0.24","-0.03"],["2026-08-24T01:00:00","CONS.RVRFORK2","23.18","0.24","-0.03"],["2026-08-24T01:00:00","CONS.S.COLDCRK","23.32","0.38","-0.03"],["2026-08-24T01:00:00","CONS.S.EAGLECR","22.77","-0.17","-0.03"],["2026-08-24T01:00:00","CONS.S.GRAT2","22.65","-0.29","-0.03"],["2026-08-24T01:00:00","CONS.S.LTROUT","24.73","1.79","-0.03"],["2026-08-24T01:00:00","ALTW.CRSTNSOL","22.17","-0.80","0.00"],["2026-08-24T01:00:00","ALTW.CRYLAKE1","21.65","-1.32","0.00"],["2026-08-24T01:00:00","ALTW.CRYLAKE2","21.65","-1.32","0.00"],["2026-08-24T01:00:00","ALTW.CRYSTAL3","21.65","-1.32","0.00"],["2026-08-24T01:00:00","ALTW.DAEC.ARR","22.33","-0.64","0.00"],["2026-08-24T01:00:00","ALTW.DASOLAR1","22.33","-0.64","0.00"],["2026-08-24T01:00:00","ALTW.DASOLAR2","22.33","-0.64","0.00"],["2026-08-24T01:00:00","ALTW.DR.ALPSLD","23.36","0.39","0.00"],["2026-08-24T01:00:00","ALTW.DR.ALTW","22.94","-0.03","0.00"],["2026-08-24T01:00:00","ALTW.DR.ARSPLD","22.47","-0.50","0.00"],["2026-08-24T01:00:00","ALTW.DR.AURLD","22.67","-0.30","0.00"],["2026-08-24T01:00:00","ALTW.DR.BSLF","22.64","-0.33","0.00"],["2026-08-24T01:00:00","ALTW.DR.COMPLD","22.79","-0.18","0.00"],["2026-08-24T01:00:00","ALTW.DR.FERGLD","21.51","-1.46","0.00"],["2026-08-24T01:00:00","ALTW.DR.MDTNLD","23.76","0.79","0.00"],["2026-08-24T01:00:00","ALTW.DR.NORLD","22.61","-0.36","0.00"],["2026-08-24T01:00:00","ALTW.DR.SIMPLD","23.36","0.39","0.00"],["2026-08-24T01:00:00","ALTW.DRUN.ESR1","22.39","-0.58","0.00"],["2026-08-24T01:00:00","ALTW.ELKWIND","22.59","-0.38","0.00"],["2026-08-24T01:00:00","ALTW.EMERY_1","21.59","-1.38","0.00"],["2026-08-24T01:00:00","ALTW.EMERY_2","21.59","-1.38","0.00"],["2026-08-24T01:00:00","ALTW.EMERY31","21.59","-1.38","0.00"],["2026-08-24T01:00:00","ALTW.EMERY32","21.59","-1.38","0.00"],["2026-08-24T01:00:00","ALTW.ENDV","21.58","-1.39","0.00"],["2026-08-24T01:00:00","ALTW.ENGLFARMS","22.10","-0.87","0.00"],["2026-08-24T01:00:00","ALTW.FAIR_DSL","21.61","-1.36","0.00"],["2026-08-24T01:00:00","ALTW.FAIR_SIG","21.61","-1.36","0.00"],["2026-08-24T01:00:00","ALTW.FAIR1.ARR","22.46","-0.51","0.00"],["2026-08-24T01:00:00","ALTW.FAIR2.ARR","22.46","-0.51","0.00"],["2026-08-24T01:00:00","ALTW.FAIRMONT1","21.57","-1.40","0.00"],["2026-08-24T01:00:00","ALTW.FCLDFCL1","21.74","-1.23","0.00"],["2026-08-24T01:00:00","ALTW.FRBRN.WND","21.82","-1.15","0.00"],["2026-08-24T01:00:00","ALTW.FRNKLNCO","21.80","-1.17","0.00"],["2026-08-24T01:00:00","ALTW.FXLK3.ARR","21.27","-1.70","0.00"],["2026-08-24T01:00:00","ALTW.GOLDENPLN","21.38","-1.59","0.00"],["2026-08-24T01:00:00","ALTW.GOLDP.ESR","21.38","-1.59","0.00"],["2026-08-24T01:00:00","ALTW.GPFWIND","22.06","-0.91","0.00"],["2026-08-24T01:00:00","ALTW.GRCT.ARR","22.09","-0.88","0.00"],["2026-08-24T01:00:00","ALTW.HAHN.ARR","22.65","-0.32","0.00"],["2026-08-24T01:00:00","ALTW.HANCOC1","21.57","-1.40","0.00"],["2026-08-24T01:00:00","ALTW.HAWKEYE1","22.78","-0.19","0.00"],["2026-08-24T01:00:00","ALTW.HCPD.STHP","22.08","-0.89","0.00"],["2026-08-24T01:00:00","ALTW.HCPD.TRU","21.56","-1.41","0.00"],["2026-08-24T01:00:00","ALTW.HDIVWIND","22.21","-0.76","0.00"],["2026-08-24T01:00:00","ALTW.HKCRK.MVP","22.33","-0.64","0.00"],["2026-08-24T01:00:00","ALTW.HZLT3.MVP","22.27","-0.70","0.00"],["2026-08-24T01:00:00","ALTW.INDEPWIND","22.40","-0.57","0.00"],["2026-08-24T01:00:00","ALTW.ISTT.ARR","22.43","-0.54","0.00"],["2026-08-24T01:00:00","ALTW.JOULGSCIP","21.75","-1.22","0.00"],["2026-08-24T01:00:00","ALTW.JOULGSIPL","21.75","-1.22","0.00"],["2026-08-24T01:00:00","ALTW.JOUNEAL3","21.30","-1.67","0.00"],["2026-08-24T01:00:00","ALTW.JOUNEALS4","21.28","-1.69","0.00"],["2026-08-24T01:00:00","ALTW.KOSSUTH","21.46","-1.51","0.00"],["2026-08-24T01:00:00","ALTW.KOSSUTH2","21.46","-1.51","0.00"],["2026-08-24T01:00:00","ALTW.LAN.ESR1","22.94","-0.03","0.00"],["2026-08-24T01:00:00","ALTW.LANS3.ARR","22.94","-0.03","0.00"],["2026-08-24T01:00:00","ALTW.LANSIN4","22.94","-0.03","0.00"],["2026-08-24T01:00:00","ALTW.LEDYARD","21.37","-1.60","0.00"],["2026-08-24T01:00:00","ALTW.LEDYD.MVP","21.37","-1.60","0.00"],["2026-08-24T01:00:00","ALTW.LIMEC1","21.65","-1.32","0.00"],["2026-08-24T01:00:00","ALTW.LIMEC2","21.65","-1.32","0.00"],["2026-08-24T01:00:00","ALTW.LKFLD.IPL","21.21","-1.76","0.00"],["2026-08-24T01:00:00","ALTW.LOSTLAKES","21.75","-1.22","0.00"],["2026-08-24T01:00:00","ALTW.LOUIS.SLR","22.22","-0.75","0.00"],["2026-08-24T01:00:00","ALTW.MECB","22.01","-0.96","0.00"],["2026-08-24T01:00:00","ALTW.MECB_1.AZ","22.01","-0.96","0.00"],["2026-08-24T01:00:00","ALTW.MGS_CT1","21.51","-1.46","0.00"],["2026-08-24T01:00:00","ALTW.MGS_CT2","21.38","-1.59","0.00"],["2026-08-24T01:00:00","ALTW.MGS_ST3.1","21.48","-1.49","0.00"],["2026-08-24T01:00:00","ALTW.MGS_ST3.2","21.48","-1.49","0.00"],["2026-08-24T01:00:00","ALTW.MMPA.OGWF","22.05","-0.92","0.00"],["2026-08-24T01:00:00","ALTW.MONTA.ARR","22.71","-0.26","0.00"],["2026-08-24T01:00:00","ALTW.MOWERCO","22.22","-0.75","0.00"],["2026-08-24T01:00:00","ALTW.MQOKT.ARR","22.24","-0.73","0.00"],["2026-08-24T01:00:00","ALTW.MRES","21.40","-1.57","0.00"],["2026-08-24T01:00:00","ALTW.MRES_1.AZ","21.39","-1.58","0.00"],["2026-08-24T01:00:00","ALTW.MTOWNCT1","21.51","-1.46","0.00"],["2026-08-24T01:00:00","ALTW.MTOWNCT2","21.51","-1.46","0.00"],["2026-08-24T01:00:00","ALTW.MTOWNCT3","21.51","-1.46","0.00"],["2026-08-24T01:00:00","ALTW.NSP","21.97","-1.00","0.00"],["2026-08-24T01:00:00","ALTW.NSPP_1.AZ","21.97","-1.00","0.00"],["2026-08-24T01:00:00","ALTW.ODINWF","21.52","-1.45","0.00"],["2026-08-24T01:00:00","ALTW.OTTMW.MVP","21.90","-1.07","0.00"],["2026-08-24T01:00:00","ALTW.OTTUMW1","21.71","-1.26","0.00"],["2026-08-24T01:00:00","ALTW.PIONPRAR2","22.18","-0.79","0.00"],["2026-08-24T01:00:00","ALTW.PIOPRAIR1","22.18","-0.79","0.00"],["2026-08-24T01:00:00","ALTW.PRARC1","22.45","-0.52","0.00"],["2026-08-24T01:00:00","ALTW.PRARC3","22.45","-0.52","0.00"],["2026-08-24T01:00:00","ALTW.PRARC4","22.45","-0.52","0.00"],["2026-08-24T01:00:00","ALTW.PRESCOTT","22.43","-0.54","0.00"],["2026-08-24T01:00:00","ALTW.RCCS.ARR","22.42","-0.55","0.00"],["2026-08-24T01:00:00","ALTW.RICHLAND","21.43","-1.54","0.00"],["2026-08-24T01:00:00","ALTW.RIPPEY1","22.11","-0.86","0.00"],["2026-08-24T01:00:00","ALTW.ROCKCREEK","21.89","-1.08","0.00"],["2026-08-24T01:00:00","ALTW.ROQUETTE1","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AECI","22.12","-0.85","0.00"],["2026-08-24T01:00:00","AECI.ALTW","22.65","-0.32","0.00"],["2026-08-24T01:00:00","AECI.AMMO","22.67","-0.30","0.00"],["2026-08-24T01:00:00","AECI.APM_1.AZ","22.67","-0.30","0.00"],["2026-08-24T01:00:00","AECI.APM_2.AZ","21.91","-1.06","0.00"],["2026-08-24T01:00:00","AECI.CWLD","21.91","-1.06","0.00"],["2026-08-24T01:00:00","AEP","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","AEP.GIB5.ARR","22.81","-0.14","-0.02"],["2026-08-24T01:00:00","AEP.PSGC1.AMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","AEP.PSGC2.AMP","22.31","-0.66","0.00"],["2026-08-24T01:00:00","ALTE.1ROCKGEN","22.30","-0.67","0.00"],["2026-08-24T01:00:00","ALTE.ALBANY","22.35","-0.62","0.00"],["2026-08-24T01:00:00","ALTE.ALTE","22.97","0.00","0.00"],["2026-08-24T01:00:00","ALTE.AZ","22.96","-0.01","0.00"],["2026-08-24T01:00:00","ALTE.BEARCRK","23.52","0.55","0.00"],["2026-08-24T01:00:00","ALTE.BVRDAM","23.46","0.49","0.00"],["2026-08-24T01:00:00","ALTE.CASSVILLE","22.62","-0.35","0.00"],["2026-08-24T01:00:00","ALTE.CC.RIVS1","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.CC.RIVS2","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.CC.WRIVS1","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.CC.WRIVS2","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.CEDARDGE","22.76","-0.21","0.00"],["2026-08-24T01:00:00","ALTE.COLUMBAL1","22.35","-0.62","0.00"],["2026-08-24T01:00:00","ALTE.COLUMBAL2","22.33","-0.64","0.00"],["2026-08-24T01:00:00","ALTE.CRAWFISH","22.62","-0.35","0.00"],["2026-08-24T01:00:00","ALTE.DR.ALTM","22.55","-0.42","0.00"],["2026-08-24T01:00:00","ALTE.EDG.ESR","22.51","-0.46","0.00"],["2026-08-24T01:00:00","ALTE.EDG3.ARR","22.54","-0.43","0.00"],["2026-08-24T01:00:00","ALTE.EDGG5G5","22.49","-0.48","0.00"],["2026-08-24T01:00:00","ALTE.GRANT.ESR","22.72","-0.25","0.00"],["2026-08-24T01:00:00","ALTE.GRANTCTY","22.72","-0.25","0.00"],["2026-08-24T01:00:00","ALTE.JUN31.ARR","23.69","0.72","0.00"],["2026-08-24T01:00:00","ALTE.KILBOUNIL","23.84","0.87","0.00"],["2026-08-24T01:00:00","ALTE.NEENAHG1","22.98","0.01","0.00"],["2026-08-24T01:00:00","ALTE.NEENAHG2","22.98","0.01","0.00"],["2026-08-24T01:00:00","ALTE.NLSD1.ARR","22.64","-0.33","0.00"],["2026-08-24T01:00:00","ALTE.NLSD2.ARR","22.64","-0.33","0.00"],["2026-08-24T01:00:00","ALTE.NROCK","22.45","-0.52","0.00"],["2026-08-24T01:00:00","ALTE.ONIONRIV","22.42","-0.55","0.00"],["2026-08-24T01:00:00","ALTE.PADDOCK","21.91","-1.06","0.00"],["2026-08-24T01:00:00","ALTE.PAR_1.AZ","23.59","0.62","0.00"],["2026-08-24T01:00:00","ALTE.PDSG1S1","23.29","0.32","0.00"],["2026-08-24T01:00:00","ALTE.PPKC.ESR1","23.62","0.65","0.00"],["2026-08-24T01:00:00","ALTE.QUILTBLCK","22.80","-0.17","0.00"],["2026-08-24T01:00:00","ALTE.ROCKGEN2","22.30","-0.67","0.00"],["2026-08-24T01:00:00","ALTE.ROCKGEN3","22.30","-0.67","0.00"],["2026-08-24T01:00:00","ALTE.SFONDDLG1","22.69","-0.28","0.00"],["2026-08-24T01:00:00","ALTE.SFONDDLG2","22.69","-0.28","0.00"],["2026-08-24T01:00:00","ALTE.SFONDDLG3","22.69","-0.28","0.00"],["2026-08-24T01:00:00","ALTE.SFONDDLG4","22.69","-0.28","0.00"],["2026-08-24T01:00:00","ALTE.SHEB1","22.51","-0.46","0.00"],["2026-08-24T01:00:00","ALTE.SHEB2","22.51","-0.46","0.00"],["2026-08-24T01:00:00","ALTE.SHPSN.ARR","22.45","-0.52","0.00"],["2026-08-24T01:00:00","ALTE.SPRINGFD","22.67","-0.30","0.00"],["2026-08-24T01:00:00","ALTE.TOWNECT_1","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.TOWNECT_2","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.TOWNEST11","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.TOWNEST12","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.WAUTOMA","23.65","0.68","0.00"],["2026-08-24T01:00:00","ALTE.WOOD.ESR","23.61","0.64","0.00"],["2026-08-24T01:00:00","ALTE.WOODCTY","23.61","0.64","0.00"],["2026-08-24T01:00:00","ALTE.WPPI_1.AZ","23.56","0.59","0.00"],["2026-08-24T01:00:00","ALTE.WRIVS_CT1","21.87","-1.10","0.00"],["2026-08-24T01:00:00","ALTE.WRIVS_CT2","21.88","-1.09","0.00"],["2026-08-24T01:00:00","ALTE.WRIVS_ST1","21.86","-1.11","0.00"],["2026-08-24T01:00:00","ALTE.WRIVS_ST2","21.86","-1.11","0.00"],["2026-08-24T01:00:00","ALTW.8THST.ARR","22.33","-0.64","0.00"],["2026-08-24T01:00:00","ALTW.ADAMSADAM","22.22","-0.75","0.00"],["2026-08-24T01:00:00","ALTW.ALTW","22.43","-0.54","0.00"],["2026-08-24T01:00:00","ALTW.AMESWIND","21.77","-1.20","0.00"],["2026-08-24T01:00:00","ALTW.ARMST.ARR","21.88","-1.09","0.00"],["2026-08-24T01:00:00","ALTW.AZ","22.43","-0.54","0.00"],["2026-08-24T01:00:00","ALTW.BART1AGR","21.91","-1.06","0.00"],["2026-08-24T01:00:00","ALTW.BART1WPPI","21.91","-1.06","0.00"],["2026-08-24T01:00:00","ALTW.BARTON2","21.91","-1.06","0.00"],["2026-08-24T01:00:00","ALTW.BENT_TREE","21.69","-1.28","0.00"],["2026-08-24T01:00:00","ALTW.BEPM.CBLD","22.28","-0.69","0.00"],["2026-08-24T01:00:00","ALTW.BRLGTN1","23.48","0.51","0.00"],["2026-08-24T01:00:00","ALTW.BRLGTN2","23.48","0.51","0.00"],["2026-08-24T01:00:00","ALTW.BRLGTN3","23.48","0.51","0.00"],["2026-08-24T01:00:00","ALTW.BRLGTN4","23.48","0.51","0.00"],["2026-08-24T01:00:00","ALTW.BRLGTN5","23.43","0.46","0.00"],["2026-08-24T01:00:00","ALTW.BROOKE1","21.97","-1.00","0.00"],["2026-08-24T01:00:00","ALTW.BVR.ARR","21.92","-1.05","0.00"],["2026-08-24T01:00:00","ALTW.CC.EMERY1","21.59","-1.38","0.00"],["2026-08-24T01:00:00","ALTW.CC.EMERY2","21.59","-1.38","0.00"],["2026-08-24T01:00:00","ALTW.CC.MGS1","21.48","-1.49","0.00"],["2026-08-24T01:00:00","ALTW.CC.MGS2","21.41","-1.56","0.00"],["2026-08-24T01:00:00","ALTW.CERROG1","21.57","-1.40","0.00"],["2026-08-24T01:00:00","ALTW.CMMPA.MTL","21.71","-1.26","0.00"],["2026-08-24T01:00:00","ALTW.CMMPA.SPR","21.93","-1.04","0.00"],["2026-08-24T01:00:00","ALTW.CMMPA.WIN","21.48","-1.49","0.00"],["2026-08-24T01:00:00","ALTW.CRLK2WPL","21.65","-1.32","0.00"],["2026-08-24T01:00:00","ALTW.CRLK3CWL2","21.65","-1.32","0.00"],["2026-08-24T01:00:00","ALTW.CRLK3CWLD","21.65","-1.32","0.00"],["2026-08-24T01:00:00","SME.BATESV_2","20.58","-0.68","-1.71"],["2026-08-24T01:00:00","SME.BATESV_3","20.58","-0.68","-1.71"],["2026-08-24T01:00:00","SME.BENN.ARR","23.22","0.25","0.00"],["2026-08-24T01:00:00","SME.BENN_R_U1","23.22","0.25","0.00"],["2026-08-24T01:00:00","SME.BENN_R_U2","23.22","0.25","0.00"],["2026-08-24T01:00:00","SME.CC.MOR_CC1","22.82","-0.15","0.00"],["2026-08-24T01:00:00","SME.CC.MOS_CC1","22.60","-0.37","0.00"],["2026-08-24T01:00:00","SME.CC.MOS_CC2","22.61","-0.36","0.00"],["2026-08-24T01:00:00","SME.DTEDGE","23.49","0.26","0.26"],["2026-08-24T01:00:00","SME.GPTAYLRS","23.17","0.20","0.00"],["2026-08-24T01:00:00","SME.GRANDGULF","22.76","-0.25","0.04"],["2026-08-24T01:00:00","SME.LEAFRIVER","23.10","0.13","0.00"],["2026-08-24T01:00:00","SME.MOR_CTG1","22.82","-0.15","0.00"],["2026-08-24T01:00:00","SME.MOR_STG1","22.83","-0.14","0.00"],["2026-08-24T01:00:00","SME.MORRO.ARR","22.83","-0.14","0.00"],["2026-08-24T01:00:00","SME.MOS_3","22.52","-0.45","0.00"],["2026-08-24T01:00:00","SME.MOS_4","22.67","-0.30","0.00"],["2026-08-24T01:00:00","SME.MOS_5","22.67","-0.30","0.00"],["2026-08-24T01:00:00","SME.MOS_CTG_1","22.67","-0.30","0.00"],["2026-08-24T01:00:00","SME.MOS_CTG_2","22.67","-0.30","0.00"],["2026-08-24T01:00:00","SME.MOS_STG_1","22.52","-0.45","0.00"],["2026-08-24T01:00:00","SME.MOS_STG_2","22.52","-0.45","0.00"],["2026-08-24T01:00:00","SME.MS_SOLAR3","22.95","-0.02","0.00"],["2026-08-24T01:00:00","SME.PALDNG.ARR","23.23","0.26","0.00"],["2026-08-24T01:00:00","SME.PLUMPOINT","22.92","-0.05","0.00"],["2026-08-24T01:00:00","SME.SLVRCRK_1","23.29","0.32","0.00"],["2026-08-24T01:00:00","SME.SLVRCRK_2","23.29","0.32","0.00"],["2026-08-24T01:00:00","SME.SLVRCRK_3","23.29","0.32","0.00"],["2026-08-24T01:00:00","SME.SME_LOAD","23.17","0.15","0.05"],["2026-08-24T01:00:00","SME.SYLV_1","23.20","0.25","-0.02"],["2026-08-24T01:00:00","SME.SYLV_2","23.20","0.25","-0.02"],["2026-08-24T01:00:00","SME.SYLV_3","23.20","0.25","-0.02"],["2026-08-24T01:00:00","SMP.AZ","22.27","-0.70","0.00"],["2026-08-24T01:00:00","SMP.BLOOMIN_QS","22.47","-0.50","0.00"],["2026-08-24T01:00:00","SMP.CCRK1.RPU","22.26","-0.71","0.00"],["2026-08-24T01:00:00","SMP.CCRK2.RPU","22.26","-0.71","0.00"],["2026-08-24T01:00:00","SMP.MMPA.AU","22.12","-0.85","0.00"],["2026-08-24T01:00:00","SMP.OWEF","22.32","-0.65","0.00"],["2026-08-24T01:00:00","SMP.PRESTON","23.16","0.19","0.00"],["2026-08-24T01:00:00","SMP.PVWIND","22.14","-0.83","0.00"],["2026-08-24T01:00:00","SMP.RPU","22.26","-0.71","0.00"],["2026-08-24T01:00:00","SMP.SMP","22.27","-0.70","0.00"],["2026-08-24T01:00:00","SMP.TEA_1.AZ","22.28","-0.69","0.00"],["2026-08-24T01:00:00","SMP.WES.RPU","22.23","-0.74","0.00"],["2026-08-24T01:00:00","SOCO","22.94","0.00","-0.03"],["2026-08-24T01:00:00","SOCO.FORIN.ARR","22.70","-0.30","0.03"],["2026-08-24T01:00:00","SPA","22.39","-0.59","0.01"],["2026-08-24T01:00:00","SPC","19.36","-2.55","-1.06"],["2026-08-24T01:00:00","SPRM","22.06","-1.08","0.17"],["2026-08-24T01:00:00","SPS","22.06","-1.08","0.17"],["2026-08-24T01:00:00","SWPP","22.06","-1.08","0.17"],["2026-08-24T01:00:00","TEXAS.HUB","24.41","1.41","0.03"],["2026-08-24T01:00:00","TVA","22.92","0.00","-0.05"],["2026-08-24T01:00:00","TVA.BRMNH1.ARR","22.67","-0.30","0.00"],["2026-08-24T01:00:00","TVA.CALRIDGE","22.51","-0.46","0.00"],["2026-08-24T01:00:00","TVA.TVA","23.18","-0.30","0.51"],["2026-08-24T01:00:00","TVA.TVAM_1.AZ","23.18","-0.30","0.51"],["2026-08-24T01:00:00","TVA.WHITEOAK","22.40","-0.57","0.00"],["2026-08-24T01:00:00","UPPC.AUTRAIN","24.30","1.33","0.00"],["2026-08-24T01:00:00","UPPC.AZ","24.43","1.46","0.00"],["2026-08-24T01:00:00","UPPC.ESC","24.11","1.14","0.00"],["2026-08-24T01:00:00","UPPC.ESC.AZ","24.11","1.14","0.00"],["2026-08-24T01:00:00","UPPC.GLADSTONE","23.92","0.95","0.00"],["2026-08-24T01:00:00","UPPC.HOIST23","24.09","1.12","0.00"],["2026-08-24T01:00:00","UPPC.INTEGRATD","24.36","1.39","0.00"],["2026-08-24T01:00:00","UPPC.LWEC","24.92","1.95","0.00"],["2026-08-24T01:00:00","UPPC.MCCLURE12","24.08","1.11","0.00"],["2026-08-24T01:00:00","UPPC.ONTONAGON","24.98","2.01","0.00"],["2026-08-24T01:00:00","UPPC.PORT.ARR","25.01","2.04","0.00"],["2026-08-24T01:00:00","UPPC.VICTORIA1","24.75","1.78","0.00"],["2026-08-24T01:00:00","UPPC.VICTORIA2","24.75","1.78","0.00"],["2026-08-24T01:00:00","UPPC.WARDEN","24.92","1.95","0.00"],["2026-08-24T01:00:00","UPPC.WPMC","25.03","2.06","0.00"],["2026-08-24T01:00:00","UPPC.WPPI","24.23","1.26","0.00"],["2026-08-24T01:00:00","UPPC.WPSE","24.82","1.85","0.00"],["2026-08-24T01:00:00","VAP","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","WAUE","22.06","-1.08","0.17"],["2026-08-24T01:00:00","WEC.AZ","22.72","-0.25","0.00"],["2026-08-24T01:00:00","WEC.BADGER","22.62","-0.35","0.00"],["2026-08-24T01:00:00","WEC.BDGHLW2S","22.64","-0.33","0.00"],["2026-08-24T01:00:00","WEC.BLUSKYGF","22.60","-0.37","0.00"],["2026-08-24T01:00:00","WEC.BUTRIDGE1","22.67","-0.30","0.00"],["2026-08-24T01:00:00","WEC.CC.PORTW1","21.92","-1.05","0.00"],["2026-08-24T01:00:00","WEC.CC.PORTW2","21.92","-1.05","0.00"],["2026-08-24T01:00:00","WEC.CCDGTC1","22.76","-0.21","0.00"],["2026-08-24T01:00:00","WEC.CCDGTC2","22.76","-0.21","0.00"],["2026-08-24T01:00:00","WEC.CCDGTC3","22.76","-0.21","0.00"],["2026-08-24T01:00:00","WEC.CCDGTC4","22.76","-0.21","0.00"],["2026-08-24T01:00:00","WEC.DAR_SLR1","22.16","-0.81","0.00"],["2026-08-24T01:00:00","WEC.DR.WEPM","22.71","-0.26","0.00"],["2026-08-24T01:00:00","WEC.EITM_LZ01","22.50","-0.47","0.00"],["2026-08-24T01:00:00","WEC.EITM_LZ02","22.50","-0.47","0.00"],["2026-08-24T01:00:00","WEC.EITM_LZ03","22.50","-0.47","0.00"],["2026-08-24T01:00:00","WEC.ERG1","22.25","-0.72","0.00"],["2026-08-24T01:00:00","WEC.ERG2","22.22","-0.75","0.00"],["2026-08-24T01:00:00","WEC.ERGS_LD","22.23","-0.74","0.00"],["2026-08-24T01:00:00","WEC.GERMANOT1","22.63","-0.34","0.00"],["2026-08-24T01:00:00","WEC.GERMANOT2","22.63","-0.34","0.00"],["2026-08-24T01:00:00","OTP.GRE.ASHTII","20.44","-3.46","0.93"],["2026-08-24T01:00:00","OTP.GRE.DEUEL","21.18","-2.26","0.47"],["2026-08-24T01:00:00","OTP.GRE.DSA","21.89","-2.44","1.36"],["2026-08-24T01:00:00","OTP.GRE.SPRTWD","21.86","-2.47","1.36"],["2026-08-24T01:00:00","OTP.GREM_2.AZ","21.90","-1.58","0.51"],["2026-08-24T01:00:00","OTP.HETLA","21.68","-1.72","0.43"],["2026-08-24T01:00:00","OTP.HILS_1.AZ","22.29","-1.71","1.03"],["2026-08-24T01:00:00","OTP.HLSOLAR","22.01","-1.50","0.54"],["2026-08-24T01:00:00","OTP.JAMSPK1","22.11","-2.29","1.43"],["2026-08-24T01:00:00","OTP.JAMSPK2","22.07","-2.33","1.43"],["2026-08-24T01:00:00","OTP.LAKESWIND","21.64","-1.91","0.58"],["2026-08-24T01:00:00","OTP.LANGDN1","21.49","-3.70","2.22"],["2026-08-24T01:00:00","OTP.LANGDN2","21.49","-3.70","2.22"],["2026-08-24T01:00:00","OTP.MDU","21.14","-2.36","0.53"],["2026-08-24T01:00:00","OTP.MDU.BSTON1","20.98","-2.52","0.53"],["2026-08-24T01:00:00","OTP.MDU.COYOTE","22.05","-2.82","1.90"],["2026-08-24T01:00:00","OTP.MDUM_1.AZ","21.14","-2.36","0.53"],["2026-08-24T01:00:00","OTP.MMPA","21.83","-2.19","1.05"],["2026-08-24T01:00:00","OTP.MPC","21.75","-2.10","0.88"],["2026-08-24T01:00:00","OTP.MPC.AGZ","21.73","-2.23","0.99"],["2026-08-24T01:00:00","OTP.MPC.ASH","20.46","-3.44","0.93"],["2026-08-24T01:00:00","OTP.MPC.ASH2","20.44","-3.46","0.93"],["2026-08-24T01:00:00","OTP.MPC.BUTLER","21.84","-2.07","0.94"],["2026-08-24T01:00:00","OTP.MPC.COYT1","22.05","-2.82","1.90"],["2026-08-24T01:00:00","OTP.MPC.LANGDN","21.49","-3.70","2.22"],["2026-08-24T01:00:00","OTP.MPC.OLVIII","21.96","-2.91","1.90"],["2026-08-24T01:00:00","OTP.MPC.OXBOW","21.73","-2.12","0.88"],["2026-08-24T01:00:00","OTP.MPC.YNG2","22.01","-2.93","1.97"],["2026-08-24T01:00:00","OTP.MPWR","20.44","-3.46","0.93"],["2026-08-24T01:00:00","OTP.MRES","21.70","-1.85","0.58"],["2026-08-24T01:00:00","OTP.MRES.CVLR","21.10","-2.89","1.02"],["2026-08-24T01:00:00","OTP.MRES.HILS","22.29","-1.71","1.03"],["2026-08-24T01:00:00","OTP.MRES.NTWD","21.72","-2.34","1.09"],["2026-08-24T01:00:00","OTP.MRES_8.AZ","21.69","-1.87","0.59"],["2026-08-24T01:00:00","OTP.MUAG","21.84","-1.83","0.70"],["2026-08-24T01:00:00","OTP.NSP","21.83","-2.13","0.99"],["2026-08-24T01:00:00","OTP.NSPP_1.AZ","21.83","-2.13","0.99"],["2026-08-24T01:00:00","OTP.NSPX.ADA","21.84","-2.07","0.94"],["2026-08-24T01:00:00","OTP.NWPS","21.14","-2.36","0.53"],["2026-08-24T01:00:00","OTP.OTP","21.94","-1.88","0.85"],["2026-08-24T01:00:00","OTP.OTPW_1.AZ","21.38","-1.94","0.35"],["2026-08-24T01:00:00","OTP.OTPW_10.AZ","39.76","-0.30","17.09"],["2026-08-24T01:00:00","OTP.OTPW_11.AZ","21.80","-1.84","0.67"],["2026-08-24T01:00:00","OTP.OTPW_12.AZ","25.81","-2.51","5.35"],["2026-08-24T01:00:00","OTP.OTPW_14.AZ","21.68","-1.72","0.43"],["2026-08-24T01:00:00","OTP.OTPW_2.AZ","21.73","-2.11","0.87"],["2026-08-24T01:00:00","OTP.OTPW_8.AZ","21.91","-1.60","0.54"],["2026-08-24T01:00:00","OTP.OTPW_9.AZ","21.15","-2.84","1.02"],["2026-08-24T01:00:00","OTP.RUGBY1_IBR","-3.00","-2.86","-23.11"],["2026-08-24T01:00:00","OTP.RUGBY1MRES","-3.00","-2.86","-23.11"],["2026-08-24T01:00:00","OTP.RUGBY1UMMP","-3.00","-2.86","-23.11"],["2026-08-24T01:00:00","OTP.RUGBY1UPLS","-3.00","-2.86","-23.11"],["2026-08-24T01:00:00","OTP.SLWAYO1","21.64","-1.33","0.00"],["2026-08-24T01:00:00","OTP.TATANKA","21.21","-2.18","0.42"],["2026-08-24T01:00:00","OTP.TATANKARID","21.21","-2.18","0.42"],["2026-08-24T01:00:00","PJMC","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","PSEG","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","PSI_GEN.AGG","22.78","-0.17","-0.02"],["2026-08-24T01:00:00","SBMU","22.91","-0.06","0.00"],["2026-08-24T01:00:00","SCEG","22.92","-0.01","-0.04"],["2026-08-24T01:00:00","SECI","22.06","-1.08","0.17"],["2026-08-24T01:00:00","SIGE.10ABGTGT","23.53","0.59","-0.03"],["2026-08-24T01:00:00","SIGE.10CULGN2","23.62","0.68","-0.03"],["2026-08-24T01:00:00","SIGE.10CULGN3","23.57","0.63","-0.03"],["2026-08-24T01:00:00","SIGE.ABBROWUN4","23.53","0.59","-0.03"],["2026-08-24T01:00:00","SIGE.ABBROWUN5","23.53","0.59","-0.03"],["2026-08-24T01:00:00","SIGE.ABBROWUN6","23.53","0.59","-0.03"],["2026-08-24T01:00:00","SIGE.APGI","23.60","0.66","-0.03"],["2026-08-24T01:00:00","SIGE.AZ","23.64","0.70","-0.03"],["2026-08-24T01:00:00","SIGE.BGGTN.ARR","23.70","0.76","-0.03"],["2026-08-24T01:00:00","SIGE.CANL1.AMP","23.37","0.43","-0.03"],["2026-08-24T01:00:00","SIGE.CANL2.AMP","23.37","0.43","-0.03"],["2026-08-24T01:00:00","SIGE.CANL3.AMP","23.37","0.43","-0.03"],["2026-08-24T01:00:00","SIGE.CANN_MUNI","23.60","0.66","-0.03"],["2026-08-24T01:00:00","SIGE.CIN","23.33","0.39","-0.03"],["2026-08-24T01:00:00","SIGE.DUFF","23.20","0.26","-0.03"],["2026-08-24T01:00:00","SIGE.FOWLR","22.68","-0.27","-0.02"],["2026-08-24T01:00:00","SIGE.FPL_FERD","23.57","0.63","-0.03"],["2026-08-24T01:00:00","SIGE.HE","23.58","0.64","-0.03"],["2026-08-24T01:00:00","SIGE.HEPM_1.AZ","23.58","0.64","-0.03"],["2026-08-24T01:00:00","SIGE.IMPA","23.39","0.45","-0.03"],["2026-08-24T01:00:00","SIGE.POSYSLR1","23.27","0.33","-0.03"],["2026-08-24T01:00:00","SIGE.SIGW","23.64","0.70","-0.03"],["2026-08-24T01:00:00","SIGE.TROY_SOL","23.43","0.49","-0.03"],["2026-08-24T01:00:00","SIGE.WAR4ALCOA","23.63","0.69","-0.03"],["2026-08-24T01:00:00","SIGE.WAR4SIGE","23.56","0.62","-0.03"],["2026-08-24T01:00:00","SIGE.WAR5SIGE","23.63","0.69","-0.03"],["2026-08-24T01:00:00","SIGE.WAR6SIGE","23.62","0.68","-0.03"],["2026-08-24T01:00:00","SIPC.AZ","23.15","0.19","-0.01"],["2026-08-24T01:00:00","SIPC.BIGMUDDY","22.85","-0.12","0.00"],["2026-08-24T01:00:00","SIPC.MARI69","22.78","-0.19","0.00"],["2026-08-24T01:00:00","SIPC.MARIOGEN5","22.97","0.00","0.00"],["2026-08-24T01:00:00","SIPC.MARIOGEN6","22.97","0.00","0.00"],["2026-08-24T01:00:00","SIPC.SIPC","23.15","0.19","-0.01"],["2026-08-24T01:00:00","SME.AZ","23.17","0.15","0.05"],["2026-08-24T01:00:00","SME.BATESV_1","20.58","-0.68","-1.71"],["2026-08-24T01:00:00","MIUP.CHALKHILL","23.68","0.71","0.00"],["2026-08-24T01:00:00","MIUP.CLOV","22.58","-0.39","0.00"],["2026-08-24T01:00:00","MIUP.CLVHDRTN1","21.37","-1.60","0.00"],["2026-08-24T01:00:00","MIUP.DETRDBN1","22.30","-0.67","0.00"],["2026-08-24T01:00:00","MIUP.DFTR13N1","21.63","-1.34","0.00"],["2026-08-24T01:00:00","MIUP.FAIRBNKS1","22.89","-0.08","0.00"],["2026-08-24T01:00:00","MIUP.GARSPV1","23.17","0.20","0.00"],["2026-08-24T01:00:00","MIUP.GARSPV2","23.17","0.20","0.00"],["2026-08-24T01:00:00","MIUP.GARWND1","23.17","0.20","0.00"],["2026-08-24T01:00:00","MIUP.GARWND2","23.17","0.20","0.00"],["2026-08-24T01:00:00","MIUP.KUESTER11","24.10","1.13","0.00"],["2026-08-24T01:00:00","MIUP.KUESTER12","24.10","1.13","0.00"],["2026-08-24T01:00:00","MIUP.KUESTER13","24.10","1.13","0.00"],["2026-08-24T01:00:00","MIUP.KUESTER14","24.10","1.13","0.00"],["2026-08-24T01:00:00","MIUP.KUESTER25","24.10","1.13","0.00"],["2026-08-24T01:00:00","MIUP.KUESTER26","24.10","1.13","0.00"],["2026-08-24T01:00:00","MIUP.KUESTER27","24.10","1.13","0.00"],["2026-08-24T01:00:00","MIUP.LITTLQUIN","23.67","0.70","0.00"],["2026-08-24T01:00:00","MIUP.MAGAZESH","21.10","-1.87","0.00"],["2026-08-24T01:00:00","MIUP.MANSTQN1","23.60","0.63","0.00"],["2026-08-24T01:00:00","MIUP.MARQ","24.40","1.43","0.00"],["2026-08-24T01:00:00","MIUP.MICHIGMF","23.78","0.81","0.00"],["2026-08-24T01:00:00","MIUP.MIHM11","24.73","1.76","0.00"],["2026-08-24T01:00:00","MIUP.MIHM12","24.73","1.76","0.00"],["2026-08-24T01:00:00","MIUP.MIHM13","24.73","1.76","0.00"],["2026-08-24T01:00:00","MIUP.NEWQUINES","23.71","0.74","0.00"],["2026-08-24T01:00:00","MIUP.NWLB","23.60","0.63","0.00"],["2026-08-24T01:00:00","MIUP.PEAVYFALL","23.84","0.87","0.00"],["2026-08-24T01:00:00","MIUP.PRESQ.ARR","24.01","1.04","0.00"],["2026-08-24T01:00:00","MIUP.RBRTS.ARR","23.60","0.63","0.00"],["2026-08-24T01:00:00","MIUP.RNGD_SLR","23.75","0.78","0.00"],["2026-08-24T01:00:00","MIUP.TILDEN","24.45","1.48","0.00"],["2026-08-24T01:00:00","MIUP.TWINFALLS","23.69","0.72","0.00"],["2026-08-24T01:00:00","MIUP.UMERC","23.89","0.92","0.00"],["2026-08-24T01:00:00","MIUP.WEPM","24.00","1.03","0.00"],["2026-08-24T01:00:00","MIUP.WHITERAPD","23.63","0.66","0.00"],["2026-08-24T01:00:00","MIUP.WOLV","24.73","1.76","0.00"],["2026-08-24T01:00:00","MIUP.WPPI","23.98","1.01","0.00"],["2026-08-24T01:00:00","MIUP.WPSE","23.89","0.92","0.00"],["2026-08-24T01:00:00","MOGEN1.AGG","22.15","-0.82","0.00"],["2026-08-24T01:00:00","MOGEN2.AGG","22.51","-0.46","0.00"],["2026-08-24T01:00:00","MP.AEPE14","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MP.AEPE20","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MP.AEPE50","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MP.AZ","21.36","-0.90","-0.71"],["2026-08-24T01:00:00","MP.BISON1","21.69","-3.25","1.97"],["2026-08-24T01:00:00","MP.BISON5","21.55","-3.39","1.97"],["2026-08-24T01:00:00","MP.BLNCHR123","22.08","-0.89","0.00"],["2026-08-24T01:00:00","MP.BOS233","19.96","-2.16","-0.85"],["2026-08-24T01:00:00","MP.DLPLOAD","22.54","0.11","-0.54"],["2026-08-24T01:00:00","MP.DR.JFK","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MP.FONDLA1","21.81","-0.50","-0.66"],["2026-08-24T01:00:00","MP.G_ULLIN.WND","21.53","-3.41","1.97"],["2026-08-24T01:00:00","MP.HIBBAR3","21.93","-0.37","-0.67"],["2026-08-24T01:00:00","MP.HIBBAR4","21.93","-0.37","-0.67"],["2026-08-24T01:00:00","MP.HPUGEN356","20.45","-1.60","-0.92"],["2026-08-24T01:00:00","MP.HPULOAD","20.45","-1.60","-0.92"],["2026-08-24T01:00:00","MP.HVDCE","21.67","-0.62","-0.68"],["2026-08-24T01:00:00","MP.HVDCW","22.08","-2.86","1.97"],["2026-08-24T01:00:00","MP.LASKIN1","21.15","-0.92","-0.90"],["2026-08-24T01:00:00","MP.LASKIN2","21.15","-0.92","-0.90"],["2026-08-24T01:00:00","MP.MP","21.33","-0.90","-0.74"],["2026-08-24T01:00:00","MP.MP_BOS4","19.94","-2.18","-0.85"],["2026-08-24T01:00:00","MP.MPM_1.AZ","20.45","-1.60","-0.92"],["2026-08-24T01:00:00","MP.MPM_2.AZ","20.45","-1.60","-0.92"],["2026-08-24T01:00:00","MP.MRES","21.56","-1.41","0.00"],["2026-08-24T01:00:00","MP.OLIVER12","22.08","-2.86","1.97"],["2026-08-24T01:00:00","MP.TACHB1","22.79","0.66","-0.84"],["2026-08-24T01:00:00","MP.TACHB2","22.79","0.66","-0.84"],["2026-08-24T01:00:00","MP.TACRIDGE1","20.58","-1.47","-0.92"],["2026-08-24T01:00:00","MP.THOMSON","21.80","-0.51","-0.66"],["2026-08-24T01:00:00","MP.WPPI_BOS4","19.94","-2.18","-0.85"],["2026-08-24T01:00:00","MPS","22.06","-1.08","0.17"],["2026-08-24T01:00:00","MPS.CROSSROAD1","23.17","-0.15","0.35"],["2026-08-24T01:00:00","MPS.CROSSROAD2","23.17","-0.15","0.35"],["2026-08-24T01:00:00","MPS.CROSSROAD3","23.17","-0.15","0.35"],["2026-08-24T01:00:00","MPS.CROSSROAD4","23.17","-0.15","0.35"],["2026-08-24T01:00:00","MPW.AZ","22.72","-0.25","0.00"],["2026-08-24T01:00:00","MPW.MPW","22.72","-0.25","0.00"],["2026-08-24T01:00:00","MPW.UNIT_7","22.74","-0.23","0.00"],["2026-08-24T01:00:00","MPW.UNIT_8","22.74","-0.23","0.00"],["2026-08-24T01:00:00","MPW.UNIT_9","22.68","-0.29","0.00"],["2026-08-24T01:00:00","MS.HUB","23.13","0.12","0.04"],["2026-08-24T01:00:00","NIPS.AM","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.AZ","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.BAILY.ARR","22.57","-0.38","-0.02"],["2026-08-24T01:00:00","NIPS.BCWF.SIG","22.77","-0.18","-0.02"],["2026-08-24T01:00:00","NIPS.BENTONCO","22.77","-0.18","-0.02"],["2026-08-24T01:00:00","NIPS.BP","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.BURROAK.H","22.74","-0.21","-0.02"],["2026-08-24T01:00:00","NIPS.BURROAK.L","22.75","-0.20","-0.02"],["2026-08-24T01:00:00","NIPS.CARGILL","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.CARPNTRWF","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","NIPS.CAVALRYBS","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.CAVALRYSF","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.CC.WHITN","22.33","-0.62","-0.02"],["2026-08-24T01:00:00","NIPS.DUNNBR1SF","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","CONS.COVRT2_GT","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.COVRT2_ST","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.COVRT3_GT","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.COVRT3_ST","22.61","-0.34","-0.02"],["2026-08-24T01:00:00","CONS.CRESCENT","22.97","0.03","-0.03"],["2026-08-24T01:00:00","CONS.CROTON","23.85","0.91","-0.03"],["2026-08-24T01:00:00","CONS.DR.ALPENA","24.68","1.74","-0.03"],["2026-08-24T01:00:00","CONS.DR.CETR","23.26","0.32","-0.03"],["2026-08-24T01:00:00","CONS.DR.MAROA","23.33","0.39","-0.03"],["2026-08-24T01:00:00","MEC.MEAN_4.AZ","22.39","-0.58","0.00"],["2026-08-24T01:00:00","MEC.MEAN_5.AZ","22.22","-0.75","0.00"],["2026-08-24T01:00:00","MEC.MEAN_6.AZ","22.44","-0.53","0.00"],["2026-08-24T01:00:00","MEC.MEAN_7.AZ","21.34","-1.63","0.00"],["2026-08-24T01:00:00","MEC.MEAN_8.AZ","22.64","-0.33","0.00"],["2026-08-24T01:00:00","MEC.MECB","21.91","-1.06","0.00"],["2026-08-24T01:00:00","MEC.MOLCT_14","22.13","-0.84","0.00"],["2026-08-24T01:00:00","MEC.MORNLIGHT","21.78","-1.19","0.00"],["2026-08-24T01:00:00","MEC.MRES.PELLA","22.09","-0.88","0.00"],["2026-08-24T01:00:00","MEC.MRES_1.AZ","21.75","-1.22","0.00"],["2026-08-24T01:00:00","MEC.NEALN_3","21.30","-1.67","0.00"],["2026-08-24T01:00:00","MEC.NEALS_4","21.28","-1.69","0.00"],["2026-08-24T01:00:00","MEC.NORTHENG","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MEC.NWHAR_IBR","21.59","-1.38","0.00"],["2026-08-24T01:00:00","MEC.OAKGRM.MVP","22.02","-0.95","0.00"],["2026-08-24T01:00:00","MEC.OBRIEN","21.24","-1.73","0.00"],["2026-08-24T01:00:00","MEC.OBRIEN.MVP","21.25","-1.72","0.00"],["2026-08-24T01:00:00","MEC.ORIENT1","21.81","-1.16","0.00"],["2026-08-24T01:00:00","MEC.OTTUMWA1","21.71","-1.26","0.00"],["2026-08-24T01:00:00","MEC.PALOALTO1","21.35","-1.62","0.00"],["2026-08-24T01:00:00","MEC.PELLA","22.10","-0.87","0.00"],["2026-08-24T01:00:00","MEC.PHEC_1","22.05","-0.92","0.00"],["2026-08-24T01:00:00","MEC.PHEC_2","22.05","-0.92","0.00"],["2026-08-24T01:00:00","MEC.PHEC_3","22.05","-0.92","0.00"],["2026-08-24T01:00:00","MEC.PLYMOUTH1","21.18","-1.79","0.00"],["2026-08-24T01:00:00","MEC.PMEU_1.AZ","22.10","-0.87","0.00"],["2026-08-24T01:00:00","MEC.POCHNT_1","21.84","-1.13","0.00"],["2026-08-24T01:00:00","MEC.PPWIND","21.83","-1.14","0.00"],["2026-08-24T01:00:00","MEC.PRAIRIE","21.92","-1.05","0.00"],["2026-08-24T01:00:00","MEC.RHILLS14","22.12","-0.85","0.00"],["2026-08-24T01:00:00","MEC.RHILLS58","22.12","-0.85","0.00"],["2026-08-24T01:00:00","MEC.RIVSID.ARR","22.04","-0.93","0.00"],["2026-08-24T01:00:00","MEC.RLGY01","22.11","-0.86","0.00"],["2026-08-24T01:00:00","MEC.ROLLHILL_1","21.71","-1.26","0.00"],["2026-08-24T01:00:00","MEC.ROLLHILL_2","21.72","-1.25","0.00"],["2026-08-24T01:00:00","MEC.ROLLHILL_3","21.72","-1.25","0.00"],["2026-08-24T01:00:00","MEC.RRHP_U1","22.04","-0.93","0.00"],["2026-08-24T01:00:00","MEC.RRHP_U2","21.99","-0.98","0.00"],["2026-08-24T01:00:00","MEC.SHENDHILLS","21.56","-1.41","0.00"],["2026-08-24T01:00:00","MEC.SHENDO_1","22.10","-0.87","0.00"],["2026-08-24T01:00:00","MEC.SOTHRNHL1","21.81","-1.16","0.00"],["2026-08-24T01:00:00","MEC.STORMLK_1","21.91","-1.06","0.00"],["2026-08-24T01:00:00","MEC.SYCAMO_1","22.01","-0.96","0.00"],["2026-08-24T01:00:00","MEC.SYCAMO_2","22.01","-0.96","0.00"],["2026-08-24T01:00:00","MEC.UPLS_1.AZ","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MEC.UPLS_2.AZ","22.00","-0.97","0.00"],["2026-08-24T01:00:00","MEC.VICTRM_1","21.75","-1.22","0.00"],["2026-08-24T01:00:00","MEC.VIENNA1","21.67","-1.30","0.00"],["2026-08-24T01:00:00","MEC.WALNUT_W1","21.64","-1.33","0.00"],["2026-08-24T01:00:00","MEC.WEBSTR.MVP","21.62","-1.35","0.00"],["2026-08-24T01:00:00","MEC.WELLSBURG","21.72","-1.25","0.00"],["2026-08-24T01:00:00","MEC.WSEC3","21.47","-1.50","0.00"],["2026-08-24T01:00:00","MEC.WSEC4","21.47","-1.50","0.00"],["2026-08-24T01:00:00","MGE.AZ","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.BLT_ESR1","22.83","-0.14","0.00"],["2026-08-24T01:00:00","MGE.BLTPLTG6","22.83","-0.14","0.00"],["2026-08-24T01:00:00","MGE.BLTPLTG7","22.83","-0.14","0.00"],["2026-08-24T01:00:00","MGE.CARDNL.MVP","22.43","-0.54","0.00"],["2026-08-24T01:00:00","MGE.DANE_CTY","22.70","-0.27","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG01","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG02","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG03","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG04","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG05","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG06","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG07","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG08","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG09","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.DRR.DG10","22.76","-0.21","0.00"],["2026-08-24T01:00:00","MGE.HERMSDORF","22.75","-0.22","0.00"],["2026-08-24T01:00:00","MGE.HKP_ESR1","22.62","-0.35","0.00"],["2026-08-24T01:00:00","MGE.JOUCOLUM1","22.35","-0.62","0.00"],["2026-08-24T01:00:00","MGE.JOUCOLUM2","22.33","-0.64","0.00"],["2026-08-24T01:00:00","MGE.LRRGTOT","23.37","0.40","0.00"],["2026-08-24T01:00:00","MGE.MGE","22.75","-0.22","0.00"],["2026-08-24T01:00:00","MGE.MOREY","22.66","-0.31","0.00"],["2026-08-24T01:00:00","MGE.OBRIEN_N","22.63","-0.34","0.00"],["2026-08-24T01:00:00","MGE.OBRIEN_S","22.63","-0.34","0.00"],["2026-08-24T01:00:00","MGE.OBRIEN_W","22.59","-0.38","0.00"],["2026-08-24T01:00:00","MGE.PINE_HILL","22.66","-0.31","0.00"],["2026-08-24T01:00:00","MGE.SIX_MILE","22.62","-0.35","0.00"],["2026-08-24T01:00:00","MGE.SSD_ESR1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","MGE.SSD_ESR2","22.59","-0.38","0.00"],["2026-08-24T01:00:00","MGE.SSD_SLR1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","MGE.SSD_SLR2","22.59","-0.38","0.00"],["2026-08-24T01:00:00","MGE.STRIX","22.59","-0.38","0.00"],["2026-08-24T01:00:00","MGE.TYTO","22.73","-0.24","0.00"],["2026-08-24T01:00:00","MGE.WCCF","22.84","-0.13","0.00"],["2026-08-24T01:00:00","MGE.WMARIN034","23.73","0.76","0.00"],["2026-08-24T01:00:00","MGE.WMD_ESR1","22.52","-0.45","0.00"],["2026-08-24T01:00:00","MHEB","19.94","-1.13","-1.90"],["2026-08-24T01:00:00","MHEB_EAR","20.95","-0.30","-1.72"],["2026-08-24T01:00:00","MICHIGAN.HUB","22.94","0.00","-0.03"],["2026-08-24T01:00:00","MINN.HUB","22.12","-0.79","-0.06"],["2026-08-24T01:00:00","MIUP.ARCP","22.58","-0.39","0.00"],["2026-08-24T01:00:00","MIUP.BRULEGHYD","23.79","0.82","0.00"],["2026-08-24T01:00:00","WR.MEUCFRED1","22.66","-0.31","0.00"],["2026-08-24T01:00:00","WR.MEUCFRED2","22.66","-0.31","0.00"],["2026-08-24T01:00:00","WR.MEUCLADD","22.67","-0.30","0.00"],["2026-08-24T01:00:00","WR.MOWR","22.67","-0.30","0.00"],["2026-08-24T01:00:00","WR.MOWR_1.AZ","22.67","-0.30","0.00"],["2026-08-24T01:00:00","WR.THAYERLD","22.67","-0.30","0.00"],["2026-08-24T01:00:00","YAD","22.92","-0.02","-0.03"],["2026-08-24T01:00:00","DECO.DEAN122","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.DEERFLD","22.31","-0.63","-0.03"],["2026-08-24T01:00:00","DECO.DFWE2","22.39","-0.55","-0.03"],["2026-08-24T01:00:00","DECO.DIGG1","22.66","-0.28","-0.03"],["2026-08-24T01:00:00","DECO.DIGG2","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.DIGG3","22.64","-0.30","-0.03"],["2026-08-24T01:00:00","DECO.DIGS2","22.66","-0.28","-0.03"],["2026-08-24T01:00:00","DECO.DIGS3","22.66","-0.28","-0.03"],["2026-08-24T01:00:00","DECO.DIGSINT","22.66","-0.28","-0.03"],["2026-08-24T01:00:00","DECO.DLRYP11","22.83","-0.11","-0.03"],["2026-08-24T01:00:00","DECO.DLRYP12","22.83","-0.11","-0.03"],["2026-08-24T01:00:00","DECO.DR.123NET","23.08","0.14","-0.03"],["2026-08-24T01:00:00","DECO.DR.DEMO","22.94","0.00","-0.03"],["2026-08-24T01:00:00","DECO.DR.GLW","22.85","-0.09","-0.03"],["2026-08-24T01:00:00","DECO.DR.POET","23.15","0.21","-0.03"],["2026-08-24T01:00:00","DECO.DR.TRGT","22.95","0.01","-0.03"],["2026-08-24T01:00:00","DECO.E.TRENTON","22.76","-0.18","-0.03"],["2026-08-24T01:00:00","DECO.EIPS","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.ELIG","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.ESSEX.ARR","22.99","0.05","-0.03"],["2026-08-24T01:00:00","DECO.EXGNHW2","22.29","-0.65","-0.03"],["2026-08-24T01:00:00","DECO.EXGNMW2","22.46","-0.48","-0.03"],["2026-08-24T01:00:00","DECO.FERMI2","22.46","-0.48","-0.03"],["2026-08-24T01:00:00","DECO.FESC","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.FRISB.ARR","22.88","-0.06","-0.03"],["2026-08-24T01:00:00","DECO.FRMP112","23.02","0.08","-0.03"],["2026-08-24T01:00:00","DECO.FRMP113","23.02","0.08","-0.03"],["2026-08-24T01:00:00","DECO.FRMP114","23.02","0.08","-0.03"],["2026-08-24T01:00:00","DECO.GRNWD.MVP","22.64","-0.30","-0.03"],["2026-08-24T01:00:00","DECO.GRNWD1","22.64","-0.30","-0.03"],["2026-08-24T01:00:00","DECO.GWDP111","22.64","-0.30","-0.03"],["2026-08-24T01:00:00","DECO.GWDP112","22.64","-0.30","-0.03"],["2026-08-24T01:00:00","DECO.GWDP12","22.64","-0.30","-0.03"],["2026-08-24T01:00:00","DECO.HNKP111","23.03","0.09","-0.03"],["2026-08-24T01:00:00","DECO.HNKP113","23.03","0.09","-0.03"],["2026-08-24T01:00:00","DECO.HNKP121","22.99","0.05","-0.03"],["2026-08-24T01:00:00","DECO.HNKP122","22.99","0.05","-0.03"],["2026-08-24T01:00:00","DECO.HRBRB.ARR","22.44","-0.50","-0.03"],["2026-08-24T01:00:00","DECO.HVSTW","22.33","-0.61","-0.03"],["2026-08-24T01:00:00","DECO.JUDD11","22.96","0.02","-0.03"],["2026-08-24T01:00:00","DECO.JUDD12","22.96","0.02","-0.03"],["2026-08-24T01:00:00","DECO.JUDD13","22.96","0.02","-0.03"],["2026-08-24T01:00:00","DECO.JUDD14","22.96","0.02","-0.03"],["2026-08-24T01:00:00","DECO.LAKEIRIS","22.65","-0.29","-0.03"],["2026-08-24T01:00:00","DECO.LBWL.WTSL","22.99","0.05","-0.03"],["2026-08-24T01:00:00","DECO.LOAD.CNE","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.LUD1","23.25","0.31","-0.03"],["2026-08-24T01:00:00","DECO.LUD2","23.25","0.31","-0.03"],["2026-08-24T01:00:00","DECO.LUD3","23.25","0.31","-0.03"],["2026-08-24T01:00:00","DECO.LUD4","23.25","0.31","-0.03"],["2026-08-24T01:00:00","DECO.LUD5","23.32","0.38","-0.03"],["2026-08-24T01:00:00","DECO.LUD6","23.32","0.38","-0.03"],["2026-08-24T01:00:00","DECO.MCKINLEY1","22.27","-0.67","-0.03"],["2026-08-24T01:00:00","DECO.MINDEN1","21.46","-1.48","-0.03"],["2026-08-24T01:00:00","DECO.MONROE1","22.74","-0.20","-0.03"],["2026-08-24T01:00:00","DECO.MONROE2","22.69","-0.25","-0.03"],["2026-08-24T01:00:00","DECO.MONROE3","22.66","-0.28","-0.03"],["2026-08-24T01:00:00","DECO.MONROE4","22.66","-0.28","-0.03"],["2026-08-24T01:00:00","DECO.MONRP11","22.74","-0.20","-0.03"],["2026-08-24T01:00:00","DECO.MPPA.DWTL","22.99","0.05","-0.03"],["2026-08-24T01:00:00","DECO.MSCPA","23.63","0.69","-0.03"],["2026-08-24T01:00:00","DECO.NEC","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.NEP112","22.91","-0.03","-0.03"],["2026-08-24T01:00:00","DECO.NEP113","22.91","-0.03","-0.03"],["2026-08-24T01:00:00","DECO.NEP114","22.91","-0.03","-0.03"],["2026-08-24T01:00:00","DECO.NEP12","22.88","-0.06","-0.03"],["2026-08-24T01:00:00","DECO.NEP131","22.88","-0.06","-0.03"],["2026-08-24T01:00:00","DECO.NEP132","22.88","-0.06","-0.03"],["2026-08-24T01:00:00","DECO.NESL1","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.NOBEL","22.46","-0.48","-0.03"],["2026-08-24T01:00:00","DECO.OLIVRP11","22.44","-0.50","-0.03"],["2026-08-24T01:00:00","DECO.PEGASUS","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.PEGASUS2","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.PHEASANT1","22.56","-0.38","-0.03"],["2026-08-24T01:00:00","DECO.PINE_TREE","22.68","-0.26","-0.03"],["2026-08-24T01:00:00","DECO.PINNEBOG","22.51","-0.43","-0.03"],["2026-08-24T01:00:00","DECO.PLACDP12","22.84","-0.10","-0.03"],["2026-08-24T01:00:00","DECO.PONTC.MVP","22.83","-0.11","-0.03"],["2026-08-24T01:00:00","DECO.PUTNMP11","23.79","0.85","-0.03"],["2026-08-24T01:00:00","DECO.RPSN3.MVP","22.59","-0.35","-0.03"],["2026-08-24T01:00:00","DECO.RPSON.MVP","22.56","-0.38","-0.03"],["2026-08-24T01:00:00","DECO.RRP11","22.83","-0.11","-0.03"],["2026-08-24T01:00:00","DECO.S.CASTLE","22.91","-0.03","-0.03"],["2026-08-24T01:00:00","DECO.SANDU.MVP","22.67","-0.27","-0.03"],["2026-08-24T01:00:00","DECO.SELC","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.SESA","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DECO.SIGEL1","22.35","-0.59","-0.03"],["2026-08-24T01:00:00","DECO.SLOES11","22.79","-0.15","-0.03"],["2026-08-24T01:00:00","DECO.STCLA.ARR","22.61","-0.33","-0.03"],["2026-08-24T01:00:00","DECO.STCLP11","22.68","-0.26","-0.03"],["2026-08-24T01:00:00","DECO.SUPP111","23.11","0.17","-0.03"],["2026-08-24T01:00:00","DECO.SUPP112","23.11","0.17","-0.03"],["2026-08-24T01:00:00","DECO.SUPP113","23.11","0.17","-0.03"],["2026-08-24T01:00:00","DECO.SUPP114","23.11","0.17","-0.03"],["2026-08-24T01:00:00","DECO.TRNCNL9","22.76","-0.18","-0.03"],["2026-08-24T01:00:00","DECO.TURTLE1","22.35","-0.59","-0.03"],["2026-08-24T01:00:00","ALTW.SACCOWIND","21.43","-1.54","0.00"],["2026-08-24T01:00:00","ALTW.SARATOGA","22.64","-0.33","0.00"],["2026-08-24T01:00:00","ALTW.SLAK_CT1","22.15","-0.82","0.00"],["2026-08-24T01:00:00","ALTW.SLAK_CT2","22.15","-0.82","0.00"],["2026-08-24T01:00:00","ALTW.SLAK_R1","22.15","-0.82","0.00"],["2026-08-24T01:00:00","ALTW.SLAK_R2","22.15","-0.82","0.00"],["2026-08-24T01:00:00","ALTW.SLAK_R3","22.15","-0.82","0.00"],["2026-08-24T01:00:00","ALTW.SMP","21.83","-1.14","0.00"],["2026-08-24T01:00:00","ALTW.SOUTH.FRK","21.39","-1.58","0.00"],["2026-08-24T01:00:00","ALTW.SPRVAUN1","23.22","0.25","0.00"],["2026-08-24T01:00:00","ALTW.STCRK.SIG","21.96","-1.01","0.00"],["2026-08-24T01:00:00","ALTW.STORMLK2","21.97","-1.00","0.00"],["2026-08-24T01:00:00","ALTW.STORYCO1","21.77","-1.20","0.00"],["2026-08-24T01:00:00","ALTW.STORYCOII","21.77","-1.20","0.00"],["2026-08-24T01:00:00","ALTW.TEA_1.AZ","21.83","-1.14","0.00"],["2026-08-24T01:00:00","ALTW.TOI","21.70","-1.27","0.00"],["2026-08-24T01:00:00","ALTW.TOI_2.3","21.70","-1.27","0.00"],["2026-08-24T01:00:00","ALTW.TOI_MGEO","21.70","-1.27","0.00"],["2026-08-24T01:00:00","ALTW.TOI_MGEP","21.70","-1.27","0.00"],["2026-08-24T01:00:00","ALTW.TURTLECRK","22.18","-0.79","0.00"],["2026-08-24T01:00:00","ALTW.UPLANDPR","21.27","-1.70","0.00"],["2026-08-24T01:00:00","ALTW.UPLS_1.AZ","21.59","-1.38","0.00"],["2026-08-24T01:00:00","ALTW.UPLS_2.AZ","21.56","-1.41","0.00"],["2026-08-24T01:00:00","ALTW.W_BINGHAM","21.66","-1.31","0.00"],["2026-08-24T01:00:00","ALTW.WAPLOSOLR","22.98","0.01","0.00"],["2026-08-24T01:00:00","ALTW.WELLS1","21.83","-1.14","0.00"],["2026-08-24T01:00:00","ALTW.WEVER.ESR","23.43","0.46","0.00"],["2026-08-24T01:00:00","ALTW.WEVERSOL","23.43","0.46","0.00"],["2026-08-24T01:00:00","ALTW.WHISPERWI","21.80","-1.17","0.00"],["2026-08-24T01:00:00","ALTW.WIN1","21.48","-1.49","0.00"],["2026-08-24T01:00:00","ALTW.WOLFWIND","21.52","-1.45","0.00"],["2026-08-24T01:00:00","ALTW.WPPI","22.46","-0.51","0.00"],["2026-08-24T01:00:00","ALTW.WPPI_1.AZ","22.46","-0.51","0.00"],["2026-08-24T01:00:00","ALTW.WRTHNGT","21.44","-1.53","0.00"],["2026-08-24T01:00:00","ALTW.WSEC3","21.47","-1.50","0.00"],["2026-08-24T01:00:00","ALTW.WSEC4","21.47","-1.50","0.00"],["2026-08-24T01:00:00","ALTW.WWN.ESR","21.80","-1.17","0.00"],["2026-08-24T01:00:00","ALTW.WWNORTH","21.80","-1.17","0.00"],["2026-08-24T01:00:00","AMIL.176872","22.52","-0.45","0.00"],["2026-08-24T01:00:00","AMIL.ACL9","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.ACP9","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AEM.CAT","22.33","-0.64","0.00"],["2026-08-24T01:00:00","AMIL.AEM.IL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AEM.LBM","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AEM.MUNI","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AEM.NWTN","22.57","-0.40","0.00"],["2026-08-24T01:00:00","AMIL.AEM.RPGI","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMIL.AEM.SYLND","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AIP9","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AIU1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.ALSEYCTG1","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.ALSEYCTG2","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.ALSEYCTG3","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.ALSEYCTG4","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.ALSEYCTG5","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.ALSEYCTG6","22.48","-0.49","0.00"],["2026-08-24T01:00:00","AMIL.AMAEAMAN","22.40","-0.57","0.00"],["2026-08-24T01:00:00","AMIL.AMBT","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AMER","22.42","-0.55","0.00"],["2026-08-24T01:00:00","AMIL.AMILSES","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.AMS_ASTOR","21.92","-1.05","0.00"],["2026-08-24T01:00:00","AMIL.ANI_AANIT","22.23","-0.74","0.00"],["2026-08-24T01:00:00","AMIL.APN5","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.ARCHSF1","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.ARCHSF2","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.ARCHSF3","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.ARCHSF4","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.ARCHSF5","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.ARCHSF6","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.ASPIRITY","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.BALDSSAUX","22.30","-0.67","0.00"],["2026-08-24T01:00:00","AMIL.BALDT1.NU","22.30","-0.67","0.00"],["2026-08-24T01:00:00","AMIL.BALDWI51","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.BALDWI52","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.BENGTNWD","22.43","-0.54","0.00"],["2026-08-24T01:00:00","AMIL.BFESLD","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.BGRVR.PPI","22.88","-0.07","-0.02"],["2026-08-24T01:00:00","AMIL.BGS5","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.BGS6","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.BIGRIVER","22.88","-0.07","-0.02"],["2026-08-24T01:00:00","AMIL.BOOMTOWN","22.89","-0.06","-0.02"],["2026-08-24T01:00:00","AMIL.BRDLWIND","22.47","-0.50","0.00"],["2026-08-24T01:00:00","AMIL.BSEAMIL","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.BSEINDC1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.BSEINDCP1","22.59","-0.38","0.00"],["2026-08-24T01:00:00","AMIL.BSEINDIP1","22.53","-0.44","0.00"],["2026-08-24T01:00:00","AMIL.BSHPHL2","22.16","-0.81","0.00"],["2026-08-24T01:00:00","AMIL.BSHPHL3","22.16","-0.81","0.00"],["2026-08-24T01:00:00","AMIL.BWSS_BF","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.BWSS_SF","22.34","-0.63","0.00"],["2026-08-24T01:00:00","AMIL.CALRIDGE","22.51","-0.46","0.00"],["2026-08-24T01:00:00","AMIL.CASS","22.35","-0.62","0.00"],["2026-08-24T01:00:00","AMIL.CC.CSTN","22.28","-0.69","0.00"],["2026-08-24T01:00:00","AMIL.CCG_1.AZ","22.94","-0.01","-0.02"],["2026-08-24T01:00:00","AMIL.CCG_2.AZ","22.74","-0.23","0.00"],["2026-08-24T01:00:00","AMIL.CCG_5.AZ","22.74","-0.23","0.00"],["2026-08-24T01:00:00","NIPS.DUNNBR2BS","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","NIPS.DUNNBR2SF","22.64","-0.31","-0.02"],["2026-08-24T01:00:00","NIPS.ERC_TEST","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.EWNMAC.NU","22.83","-0.12","-0.02"],["2026-08-24T01:00:00","NIPS.HWND1.IPL","22.78","-0.17","-0.02"],["2026-08-24T01:00:00","NIPS.IMPA","24.13","1.18","-0.02"],["2026-08-24T01:00:00","NIPS.IMPA_1.AZ","24.42","1.47","-0.02"],["2026-08-24T01:00:00","NIPS.INCRMLSP","22.68","-0.27","-0.02"],["2026-08-24T01:00:00","NIPS.INCROSWF","22.68","-0.27","-0.02"],["2026-08-24T01:00:00","NIPS.INCROSWF2","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","NIPS.JASPERCO","22.94","-0.01","-0.02"],["2026-08-24T01:00:00","NIPS.LAKES","22.90","-0.05","-0.02"],["2026-08-24T01:00:00","NIPS.MCHCP.ARR","22.77","-0.18","-0.02"],["2026-08-24T01:00:00","NIPS.MICHCP12","22.47","-0.48","-0.02"],["2026-08-24T01:00:00","NIPS.MITCH.ARR","22.50","-0.45","-0.02"],["2026-08-24T01:00:00","NIPS.MNTIC2.NU","22.87","-0.08","-0.02"],["2026-08-24T01:00:00","NIPS.MUNSTR.LN","22.41","-0.54","-0.02"],["2026-08-24T01:00:00","NIPS.NIPS","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.NLMK","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.NORWAPNOR","22.90","-0.05","-0.02"],["2026-08-24T01:00:00","NIPS.OAKDAPOAK","22.93","-0.02","-0.02"],["2026-08-24T01:00:00","NIPS.PRATTIND","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.PRAXAIR","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.REYNO.MVP","22.69","-0.26","-0.02"],["2026-08-24T01:00:00","NIPS.ROSEWRWF","22.75","-0.20","-0.02"],["2026-08-24T01:00:00","NIPS.SCHAHP16A","22.63","-0.32","-0.02"],["2026-08-24T01:00:00","NIPS.SCHAHP16B","22.63","-0.32","-0.02"],["2026-08-24T01:00:00","NIPS.SCHAHP17","22.62","-0.33","-0.02"],["2026-08-24T01:00:00","NIPS.SCHAHP18","22.62","-0.33","-0.02"],["2026-08-24T01:00:00","NIPS.STJOHN.LN","22.44","-0.51","-0.02"],["2026-08-24T01:00:00","NIPS.USS","22.71","-0.24","-0.02"],["2026-08-24T01:00:00","NIPS.WHITNGT1","22.33","-0.62","-0.02"],["2026-08-24T01:00:00","NIPS.WHITNGT2","22.33","-0.62","-0.02"],["2026-08-24T01:00:00","NIPS.WHITNST","22.33","-0.62","-0.02"],["2026-08-24T01:00:00","NIPS.WVPA","23.22","0.27","-0.02"],["2026-08-24T01:00:00","NIPS.WVPA_1.AZ","23.25","0.30","-0.02"],["2026-08-24T01:00:00","NPPD","22.06","-1.08","0.17"],["2026-08-24T01:00:00","NSP.ADAMSWD1","22.34","-0.63","0.00"],["2026-08-24T01:00:00","NSP.AEPE11","23.12","0.48","-0.33"],["2026-08-24T01:00:00","NSP.AEPE13","23.12","0.48","-0.33"],["2026-08-24T01:00:00","NSP.AEPE18","22.85","-0.12","0.00"],["2026-08-24T01:00:00","NSP.AEPE3","23.62","0.79","-0.14"],["2026-08-24T01:00:00","NSP.AEPE4","23.12","0.48","-0.33"],["2026-08-24T01:00:00","NSP.AEPE5","23.12","0.48","-0.33"],["2026-08-24T01:00:00","NSP.AEPE8","23.12","0.48","-0.33"],["2026-08-24T01:00:00","NSP.AGASSIZBE","21.84","-2.07","0.94"],["2026-08-24T01:00:00","NSP.ALDRIHERC","22.23","-0.74","0.00"],["2026-08-24T01:00:00","NSP.ANSON2","21.09","-1.88","0.00"],["2026-08-24T01:00:00","NSP.ANSON3","21.09","-1.88","0.00"],["2026-08-24T01:00:00","NSP.ANSON4","21.09","-1.88","0.00"],["2026-08-24T01:00:00","NSP.AZ","22.27","-0.67","-0.03"],["2026-08-24T01:00:00","NSP.BAYFRN5","22.46","-0.02","-0.49"],["2026-08-24T01:00:00","NSP.BAYFRN6","22.46","-0.02","-0.49"],["2026-08-24T01:00:00","NSP.BE","21.25","-1.72","0.00"],["2026-08-24T01:00:00","NSP.BE1","21.25","-1.72","0.00"],["2026-08-24T01:00:00","NSP.BE2","21.25","-1.72","0.00"],["2026-08-24T01:00:00","NSP.BELW_1.AZ","21.25","-1.72","0.00"],["2026-08-24T01:00:00","NSP.BEPC","22.04","-0.93","0.00"],["2026-08-24T01:00:00","NSP.BIGBLUE","21.26","-1.71","0.00"],["2026-08-24T01:00:00","NSP.BIGFALL_A","23.16","0.61","-0.42"],["2026-08-24T01:00:00","NSP.BLKBROOK","23.00","0.38","-0.35"],["2026-08-24T01:00:00","NSP.BLKDO2","22.21","-0.76","0.00"],["2026-08-24T01:00:00","NSP.BLKDO5","22.21","-0.76","0.00"],["2026-08-24T01:00:00","NSP.BLKDO6","22.25","-0.72","0.00"],["2026-08-24T01:00:00","NSP.BLUE_LK_09","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BLUE_LK_10","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BLUE_LK_11","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BLUE_LK7","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BLUE_LK8","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BLUE1.ARR","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BLUE2.ARR","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BLUE4.ARR","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.BR_DIR_TR1","20.52","-2.45","0.00"],["2026-08-24T01:00:00","NSP.BRGSRD.MVP","22.59","-0.38","0.00"],["2026-08-24T01:00:00","NSP.BSTAR1.WND","21.30","-2.02","0.35"],["2026-08-24T01:00:00","NSP.BSTAR2.WND","21.30","-2.02","0.35"],["2026-08-24T01:00:00","NSP.BUFFR_TR1","20.52","-2.45","0.00"],["2026-08-24T01:00:00","NSP.BUFFR_TR2","20.52","-2.45","0.00"],["2026-08-24T01:00:00","NSP.CANFLSG1","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.CANFLSG2","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.CC.BLKD52","22.21","-0.76","0.00"],["2026-08-24T01:00:00","NSP.CC.HIBRDGE","21.82","-1.15","0.00"],["2026-08-24T01:00:00","NSP.CC.MANKTO","20.79","-2.18","0.00"],["2026-08-24T01:00:00","NSP.CC.RIVRSD","22.21","-0.76","0.00"],["2026-08-24T01:00:00","NSP.CEDARFAL","23.29","0.32","0.00"],["2026-08-24T01:00:00","NSP.CH_DIR_TR4","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.CHARA_TR1","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.CHARA_TR2","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.CHARA_TR4","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.CHEMOLSPO","22.36","-0.61","0.00"],["2026-08-24T01:00:00","NSP.CHPFL1.HYD","23.28","0.31","0.00"],["2026-08-24T01:00:00","NSP.CHPFL2.HYD","23.28","0.31","0.00"],["2026-08-24T01:00:00","NSP.CHPRES","22.98","0.46","-0.45"],["2026-08-24T01:00:00","NSP.CISCO1","21.39","-1.58","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.FAIR","21.89","-1.08","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.G","22.17","-0.80","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.GF","21.09","-1.88","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.GLEN","22.17","-0.80","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.JANE","22.04","-0.93","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.KASS","22.46","-0.51","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.KEN","22.11","-0.86","0.00"],["2026-08-24T01:00:00","NSP.CMMPA.SE","21.94","-1.03","0.00"],["2026-08-24T01:00:00","NSP.CODA.BYLL","22.11","-0.86","0.00"],["2026-08-24T01:00:00","NSP.COYOTE","21.30","-2.06","0.39"],["2026-08-24T01:00:00","NSP.CRNELL.HYD","23.42","0.80","-0.35"],["2026-08-24T01:00:00","NSP.CWN1","21.01","-2.32","0.36"],["2026-08-24T01:00:00","NSP.CWN2","21.01","-2.32","0.36"],["2026-08-24T01:00:00","NSP.DANIELSN1","22.47","-0.50","0.00"],["2026-08-24T01:00:00","NSP.DR.BTFN","22.14","-0.83","0.00"],["2026-08-24T01:00:00","NSP.DR.MHP","21.25","-1.72","0.00"],["2026-08-24T01:00:00","NSP.DR.MNA","21.25","-1.72","0.00"],["2026-08-24T01:00:00","NSP.DR.SMRT","22.56","-0.21","-0.20"],["2026-08-24T01:00:00","NSP.EASTRDG1","20.84","-2.13","0.00"],["2026-08-24T01:00:00","NSP.ELLIOTPK1","22.23","-0.74","0.00"],["2026-08-24T01:00:00","NSP.EWINGTON1","21.39","-1.58","0.00"],["2026-08-24T01:00:00","NSP.FENTON.WND","20.77","-2.20","0.00"],["2026-08-24T01:00:00","NSP.FLAMBHYDRO","23.45","0.91","-0.43"],["2026-08-24T01:00:00","NSP.FRENCH1","23.18","0.21","0.00"],["2026-08-24T01:00:00","NSP.FRENCH2","23.18","0.21","0.00"],["2026-08-24T01:00:00","NSP.FRENCH3","23.11","0.14","0.00"],["2026-08-24T01:00:00","NSP.FRENCH4","23.11","0.14","0.00"],["2026-08-24T01:00:00","NSP.GARWIN1","22.64","-0.33","0.00"],["2026-08-24T01:00:00","NSP.GDMEADOW","22.14","-0.83","0.00"],["2026-08-24T01:00:00","NSP.GLU","23.96","1.02","-0.03"],["2026-08-24T01:00:00","NSP.GRANTY.ARR","22.11","-0.86","0.00"],["2026-08-24T01:00:00","NSP.GRE.BFRDG","20.49","-2.48","0.00"],["2026-08-24T01:00:00","NSP.HAMPTN.MVP","21.98","-0.99","0.00"],["2026-08-24T01:00:00","NSP.HATFIHAT1","22.96","-0.01","0.00"],["2026-08-24T01:00:00","NSP.HCPD.GRVCT","22.84","-0.13","0.00"],["2026-08-24T01:00:00","NSP.HCPD.LKCR","21.51","-1.46","0.00"],["2026-08-24T01:00:00","NSP.HCPD.MAD","21.62","-1.35","0.00"],["2026-08-24T01:00:00","NSP.HCPD.NU","21.76","-1.21","0.00"],["2026-08-24T01:00:00","NSP.HCPD.SXFLS","21.41","-1.56","0.00"],["2026-08-24T01:00:00","NSP.HCPD_1.AZ","21.41","-1.56","0.00"],["2026-08-24T01:00:00","NSP.HENNIPIN1","22.26","-0.71","0.00"],["2026-08-24T01:00:00","NSP.HIBRDGCT7","21.83","-1.14","0.00"],["2026-08-24T01:00:00","NSP.HIBRDGCT8","21.84","-1.13","0.00"],["2026-08-24T01:00:00","NSP.HIBRDGST9","21.80","-1.17","0.00"],["2026-08-24T01:00:00","NSP.HOLCOM.HYD","23.48","0.86","-0.35"],["2026-08-24T01:00:00","NSP.IBR.YANKE","21.01","-2.32","0.36"],["2026-08-24T01:00:00","NSP.INVRHL1","22.20","-0.77","0.00"],["2026-08-24T01:00:00","NSP.INVRHL2","22.20","-0.77","0.00"],["2026-08-24T01:00:00","NSP.INVRHL3","22.20","-0.77","0.00"],["2026-08-24T01:00:00","NSP.INVRHL4","22.20","-0.77","0.00"],["2026-08-24T01:00:00","NSP.INVRHL5","22.20","-0.77","0.00"],["2026-08-24T01:00:00","NSP.INVRHL6","22.20","-0.77","0.00"],["2026-08-24T01:00:00","NSP.JEFFERS2","21.57","-1.40","0.00"],["2026-08-24T01:00:00","NSP.JIMFLS.HYD","23.52","0.55","0.00"],["2026-08-24T01:00:00","NSP.KASOTA","20.85","-2.12","0.00"],["2026-08-24T01:00:00","NSP.KING1","21.76","-0.85","-0.36"],["2026-08-24T01:00:00","NSP.LYONC.MVP","21.11","-1.86","0.00"],["2026-08-24T01:00:00","NSP.MANKTOCT1","20.83","-2.14","0.00"],["2026-08-24T01:00:00","NSP.MANKTOCT2","20.74","-2.23","0.00"],["2026-08-24T01:00:00","NSP.MANKTOST3","20.81","-2.16","0.00"],["2026-08-24T01:00:00","NSP.MARSHSOLAR","21.09","-1.88","0.00"],["2026-08-24T01:00:00","NSP.MENOMOA","23.26","0.29","0.00"],["2026-08-24T01:00:00","NSP.MERPK1","22.05","-0.92","0.00"],["2026-08-24T01:00:00","NSP.MINRVR1","22.10","-0.87","0.00"],["2026-08-24T01:00:00","NSP.MINVLY.MVP","21.06","-1.91","0.00"],["2026-08-24T01:00:00","NSP.MMPA","22.18","-0.79","0.00"],["2026-08-24T01:00:00","NSP.MMPA.BOGWF","22.54","-0.43","0.00"],["2026-08-24T01:00:00","NSP.MMPA.FEP","21.33","-1.64","0.00"],["2026-08-24T01:00:00","NSP.MMPA.WWF","20.96","-2.01","0.00"],["2026-08-24T01:00:00","NSP.MMPA_1.AZ","22.18","-0.79","0.00"],["2026-08-24T01:00:00","NSP.MMU_1.AZ","21.28","-1.69","0.00"],["2026-08-24T01:00:00","NSP.MNDAK.WND","21.01","-2.32","0.36"],["2026-08-24T01:00:00","NSP.MNTCEL1","22.03","-0.94","0.00"],["2026-08-24T01:00:00","NSP.MOR1_IBR","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.MORAINE2","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.MRES","21.62","-1.35","0.00"],["2026-08-24T01:00:00","NSP.MRES.MWF","21.11","-1.86","0.00"],["2026-08-24T01:00:00","NSP.MRES_5.AZ","22.95","-0.02","0.00"],["2026-08-24T01:00:00","NSP.MRES_6.AZ","22.23","-0.74","0.00"],["2026-08-24T01:00:00","NSP.NCP.AZ","22.98","0.46","-0.45"],["2026-08-24T01:00:00","NSP.NCPLOAD","22.98","0.46","-0.45"],["2026-08-24T01:00:00","NSP.NEW_PNEW_","22.60","-0.37","0.00"],["2026-08-24T01:00:00","NSP.NOBLE.CWS1","21.02","-1.95","0.00"],["2026-08-24T01:00:00","NSP.NOBLE.CWS2","21.02","-1.95","0.00"],["2026-08-24T01:00:00","NSP.NOBLES.WND","21.02","-1.95","0.00"],["2026-08-24T01:00:00","NSP.NOBLES2.MP","20.85","-2.12","0.00"],["2026-08-24T01:00:00","NSP.NORTHN.WND","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.NSP","22.30","-0.68","0.01"],["2026-08-24T01:00:00","NSP.NSPG_1.AZ","21.89","-1.08","0.00"],["2026-08-24T01:00:00","NSP.NSPG_2.AZ","21.94","-1.03","0.00"],["2026-08-24T01:00:00","NSP.NSTARSOLAR","21.29","-1.15","-0.53"],["2026-08-24T01:00:00","NSP.NU","21.76","-1.21","0.00"],["2026-08-24T01:00:00","NSP.NU.AZ","21.76","-1.21","0.00"],["2026-08-24T01:00:00","NSP.NULM.4GT","21.77","-1.20","0.00"],["2026-08-24T01:00:00","NSP.NULM.5GT","21.77","-1.20","0.00"],["2026-08-24T01:00:00","NSP.NULM.6GT","21.77","-1.20","0.00"],["2026-08-24T01:00:00","NSP.NULM.7GT","21.77","-1.20","0.00"],["2026-08-24T01:00:00","NSP.NWEC.AZ","22.48","-0.07","-0.42"],["2026-08-24T01:00:00","NSP.NWELOAD","22.48","-0.07","-0.42"],["2026-08-24T01:00:00","NSP.OAKLKE_IBR","21.07","-2.28","0.38"],["2026-08-24T01:00:00","NSP.ODELL.WND","20.83","-2.14","0.00"],["2026-08-24T01:00:00","NSP.OTP","21.11","-1.86","0.00"],["2026-08-24T01:00:00","NSP.OTPW_1.AZ","21.11","-1.86","0.00"],["2026-08-24T01:00:00","NSP.OWATON_SIG","22.07","-0.90","0.00"],["2026-08-24T01:00:00","NSP.OWATONA_7","22.07","-0.90","0.00"],["2026-08-24T01:00:00","NSP.PRISL1","21.80","-1.17","0.00"],["2026-08-24T01:00:00","NSP.PRISL1_LD","21.80","-1.17","0.00"],["2026-08-24T01:00:00","NSP.PRISL2","21.80","-1.17","0.00"],["2026-08-24T01:00:00","NSP.PRISL2_LD","21.80","-1.17","0.00"],["2026-08-24T01:00:00","NSP.PROSE","21.09","-1.88","0.00"],["2026-08-24T01:00:00","NSP.PVALEY.WND","22.14","-0.83","0.00"],["2026-08-24T01:00:00","NSP.RAETNA.WND","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.RAPID.ARR","21.32","-1.65","0.00"],["2026-08-24T01:00:00","NSP.REDPINE","20.98","-1.99","0.00"],["2026-08-24T01:00:00","NSP.REDWIN1","21.86","-1.11","0.00"],["2026-08-24T01:00:00","NSP.REDWIN2","21.86","-1.11","0.00"],["2026-08-24T01:00:00","NSP.RIVRSDCT10","22.21","-0.76","0.00"],["2026-08-24T01:00:00","NSP.RIVRSDCT9","22.21","-0.76","0.00"],["2026-08-24T01:00:00","NSP.RIVRSDST7","22.21","-0.76","0.00"],["2026-08-24T01:00:00","NSP.ROCKRIDG1","20.85","-2.12","0.00"],["2026-08-24T01:00:00","NSP.RWF__1_QS","21.60","-1.37","0.00"],["2026-08-24T01:00:00","NSP.RWF__2","21.60","-1.37","0.00"],["2026-08-24T01:00:00","NSP.S_RIDGE1","20.85","-2.12","0.00"],["2026-08-24T01:00:00","NSP.SARTELL","22.15","-0.82","0.00"],["2026-08-24T01:00:00","NSP.SHAKOBIO1","22.20","-0.77","0.00"],["2026-08-24T01:00:00","NSP.SHERC1.SLR","21.99","-0.98","0.00"],["2026-08-24T01:00:00","NSP.SHERC2.SLR","21.99","-0.98","0.00"],["2026-08-24T01:00:00","NSP.SHERC3.SLR","21.99","-0.98","0.00"],["2026-08-24T01:00:00","NSP.SHERCO.3","21.82","-1.15","0.00"],["2026-08-24T01:00:00","NSP.SHERCO1","21.94","-1.03","0.00"],["2026-08-24T01:00:00","NSP.SMP","22.09","-0.88","0.00"],["2026-08-24T01:00:00","NSP.SMPM.S3","21.82","-1.15","0.00"],["2026-08-24T01:00:00","NSP.SPGSPG1","21.67","-1.30","0.00"],["2026-08-24T01:00:00","NSP.ST_PETER","21.51","-1.46","0.00"],["2026-08-24T01:00:00","NSP.STCLOUD1","22.16","-0.81","0.00"],["2026-08-24T01:00:00","NSP.STCRO","21.98","-0.55","-0.44"],["2026-08-24T01:00:00","NSP.STJM_1.AZ","21.85","-1.12","0.00"],["2026-08-24T01:00:00","NSP.STONERAY","20.57","-2.40","0.00"],["2026-08-24T01:00:00","NSP.TEA_1.AZ","22.11","-0.86","0.00"],["2026-08-24T01:00:00","NSP.UILK1","20.56","-2.41","0.00"],["2026-08-24T01:00:00","NSP.UOFMGEN1","22.26","-0.71","0.00"],["2026-08-24T01:00:00","NSP.UOFMGEN2","22.17","-0.80","0.00"],["2026-08-24T01:00:00","NSP.UPLS_1.AZ","22.41","-0.56","0.00"],["2026-08-24T01:00:00","NSP.UPLS_2.AZ","21.09","-1.88","0.00"],["2026-08-24T01:00:00","NSP.UPLS_3.AZ","21.62","-1.35","0.00"],["2026-08-24T01:00:00","NSP.VALYVIEW1","20.80","-2.17","0.00"],["2026-08-24T01:00:00","NSP.VELVAVELV","25.58","-2.70","5.31"],["2026-08-24T01:00:00","NSP.W_TRIW_TR","20.69","-2.28","0.00"],["2026-08-24T01:00:00","NSP.WESTSID1","21.40","-1.57","0.00"],["2026-08-24T01:00:00","NSP.WHEAT1.ARR","23.07","0.10","0.00"],["2026-08-24T01:00:00","NSP.WHEAT3.ARR","23.07","0.10","0.00"],["2026-08-24T01:00:00","NSP.WHEATON_08","23.07","0.10","0.00"],["2026-08-24T01:00:00","NSP.WHEATON_09","23.13","0.16","0.00"],["2026-08-24T01:00:00","NSP.WHEATON_10","23.13","0.16","0.00"],["2026-08-24T01:00:00","NSP.WHEATON_11","23.13","0.16","0.00"],["2026-08-24T01:00:00","NSP.WHEATON_12","23.13","0.16","0.00"],["2026-08-24T01:00:00","NSP.WHEATON_13","23.13","0.16","0.00"],["2026-08-24T01:00:00","NSP.WILMAR1","20.72","-2.25","0.00"],["2026-08-24T01:00:00","NSP.WILMAR2","20.72","-2.25","0.00"],["2026-08-24T01:00:00","NSP.WIMUNI.AZ","23.12","0.42","-0.27"],["2026-08-24T01:00:00","NSP.WINDVEST1","20.85","-2.12","0.00"],["2026-08-24T01:00:00","NSP.WOODST1","20.76","-2.21","0.00"],["2026-08-24T01:00:00","NSP.WPIPST1","20.55","-2.42","0.00"],["2026-08-24T01:00:00","NSP.WPPI","22.70","-0.21","-0.06"],["2026-08-24T01:00:00","NSP.WPPI_1.AZ","22.70","-0.21","-0.06"],["2026-08-24T01:00:00","NSP.WSSOT3.HYD","23.38","0.41","0.00"],["2026-08-24T01:00:00","NSP.WSSOT4.HYD","23.39","0.42","0.00"],["2026-08-24T01:00:00","NYISO","22.82","-0.12","-0.03"],["2026-08-24T01:00:00","OKGE","22.06","-1.08","0.17"],["2026-08-24T01:00:00","ONT","22.29","-0.50","-0.18"],["2026-08-24T01:00:00","ONT.DECO.PSOUT","22.64","-0.30","-0.03"],["2026-08-24T01:00:00","ONT_W","19.75","-2.04","-1.18"],["2026-08-24T01:00:00","OPPD","22.06","-1.08","0.17"],["2026-08-24T01:00:00","OTP.ANT","21.14","-2.36","0.53"],["2026-08-24T01:00:00","OTP.ASHTAIII","20.46","-3.44","0.93"],["2026-08-24T01:00:00","OTP.ASHTUBULA","20.46","-3.44","0.93"],["2026-08-24T01:00:00","OTP.ASTORIA","21.25","-2.14","0.42"],["2026-08-24T01:00:00","OTP.AZ","21.82","-2.01","0.86"],["2026-08-24T01:00:00","OTP.BENSON.ARR","22.06","-1.31","0.40"],["2026-08-24T01:00:00","OTP.BEPC1","22.38","-2.04","1.45"],["2026-08-24T01:00:00","OTP.BIGSTON1","20.98","-2.52","0.53"],["2026-08-24T01:00:00","OTP.BRDRS1.WND","3.46","-4.10","-15.41"],["2026-08-24T01:00:00","OTP.CENTER1","22.07","-2.85","1.95"],["2026-08-24T01:00:00","OTP.COURTNY.WF","21.84","-2.49","1.36"],["2026-08-24T01:00:00","OTP.COYOT1","22.05","-2.82","1.90"],["2026-08-24T01:00:00","OTP.COYOT1AME","22.05","-2.82","1.90"],["2026-08-24T01:00:00","OTP.CRIDG1.WND","20.96","-2.54","0.53"],["2026-08-24T01:00:00","OTP.CRIDG2.WND","20.93","-2.57","0.53"],["2026-08-24T01:00:00","OTP.DHWE","21.18","-2.26","0.47"],["2026-08-24T01:00:00","OTP.DR1_2.WND","21.18","-2.37","0.58"],["2026-08-24T01:00:00","OTP.DR3.WND","21.15","-2.40","0.58"],["2026-08-24T01:00:00","OTP.EDGLYEDGL","20.52","-3.63","1.18"],["2026-08-24T01:00:00","OTP.GRANTCO","20.98","-2.57","0.58"],["2026-08-24T01:00:00","OTP.GRE","21.90","-1.58","0.51"],["2026-08-24T01:00:00","DECO.TURTLE2","22.35","-0.59","-0.03"],["2026-08-24T01:00:00","DECO.TUSCOLA2","22.98","0.04","-0.03"],["2026-08-24T01:00:00","DECO.WILMTP11","23.51","0.57","-0.03"],["2026-08-24T01:00:00","DECO.WPSA","23.00","0.06","-0.03"],["2026-08-24T01:00:00","DEOK","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","DLCO","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","DMGEN1.AGG","22.34","-0.63","0.00"],["2026-08-24T01:00:00","DMGEN2.AGG","22.34","-0.63","0.00"],["2026-08-24T01:00:00","DMGEN4.AGG","22.34","-0.63","0.00"],["2026-08-24T01:00:00","DPC.ABS","22.12","-0.85","0.00"],["2026-08-24T01:00:00","DPC.AEPE9","22.97","0.07","-0.07"],["2026-08-24T01:00:00","DPC.APPLRV.SLR","22.52","-0.07","-0.38"],["2026-08-24T01:00:00","DPC.AZ","22.98","0.08","-0.07"],["2026-08-24T01:00:00","DPC.DPC","23.01","0.11","-0.07"],["2026-08-24T01:00:00","DPC.EDNF","22.68","-0.29","0.00"],["2026-08-24T01:00:00","DPC.EKM1","23.08","0.11","0.00"],["2026-08-24T01:00:00","DPC.EKM2","23.08","0.11","0.00"],["2026-08-24T01:00:00","DPC.FILMOR.SLR","22.55","-0.42","0.00"],["2026-08-24T01:00:00","DPC.FLAMBEAU","23.11","0.56","-0.42"],["2026-08-24T01:00:00","DPC.GENOA3","23.00","0.03","0.00"],["2026-08-24T01:00:00","DPC.JPM","22.70","-0.27","0.00"],["2026-08-24T01:00:00","DPC.MCNEILUS2","22.12","-0.85","0.00"],["2026-08-24T01:00:00","DPC.NSPLOAD","24.32","1.41","-0.06"],["2026-08-24T01:00:00","DPC.NSPP_1.AZ","24.33","1.45","-0.09"],["2026-08-24T01:00:00","DPC.NWEC.AZ","22.95","0.37","-0.39"],["2026-08-24T01:00:00","DPC.NWELOAD","22.95","0.37","-0.39"],["2026-08-24T01:00:00","DPC.STNMAN.ARR","22.65","-0.32","0.00"],["2026-08-24T01:00:00","DPC.WINNEBAGO","21.56","-1.41","0.00"],["2026-08-24T01:00:00","DPL","22.56","-0.39","-0.02"],["2026-08-24T01:00:00","DUK","22.93","-0.01","-0.03"],["2026-08-24T01:00:00","EAI.AECC_1.AZ","22.92","-0.08","0.03"],["2026-08-24T01:00:00","EAI.AECCHYDRO2","23.37","0.25","0.15"],["2026-08-24T01:00:00","EAI.AECCHYDRO9","22.57","-0.44","0.04"],["2026-08-24T01:00:00","EAI.AECCLD","22.92","-0.07","0.02"],["2026-08-24T01:00:00","EAI.AECCMCCLLN","22.88","-0.14","0.05"],["2026-08-24T01:00:00","EAI.AECCMGVCT1","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.AECCMGVCT2","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.AECCMGVMST","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWCT1","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWCT2","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWCT3","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWCT4","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWCT5","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWCT6","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWCT7","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWST1","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCOSWST2","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.AECCWCSOL","23.06","0.04","0.05"],["2026-08-24T01:00:00","EAI.ANO1","22.08","-0.93","0.04"],["2026-08-24T01:00:00","EAI.ANO2","22.13","-0.88","0.04"],["2026-08-24T01:00:00","EAI.ARSNC1.ARR","22.67","-0.37","0.07"],["2026-08-24T01:00:00","EAI.BIGCYP120","23.09","0.09","0.03"],["2026-08-24T01:00:00","EAI.BIGCYP20","23.09","0.09","0.03"],["2026-08-24T01:00:00","EAI.BIGCYP40","23.09","0.09","0.03"],["2026-08-24T01:00:00","EAI.BLAKELY1","22.77","-0.24","0.04"],["2026-08-24T01:00:00","EAI.BLAKELY2","22.77","-0.24","0.04"],["2026-08-24T01:00:00","EAI.BUBALD","22.79","-0.22","0.04"],["2026-08-24T01:00:00","EAI.CARPNTR_1","22.66","-0.36","0.05"],["2026-08-24T01:00:00","EAI.CARPNTR_2","22.66","-0.36","0.05"],["2026-08-24T01:00:00","EAI.CC.AECCMGV","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.CC.AECCOSW","22.62","-0.39","0.04"],["2026-08-24T01:00:00","EAI.CC.BLAKLY","22.77","-0.24","0.04"],["2026-08-24T01:00:00","EAI.CC.DEGRAY","22.65","-0.37","0.05"],["2026-08-24T01:00:00","EAI.CC.DELL","22.96","-0.01","0.00"],["2026-08-24T01:00:00","EAI.CC.HT_SPR1","22.51","-0.50","0.04"],["2026-08-24T01:00:00","EAI.CC.PBENRGY","22.48","-0.57","0.08"],["2026-08-24T01:00:00","EAI.CC.UPS1","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.CC.UPS2","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.CC.UPS3","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.CC.UPS4","22.50","-0.51","0.04"],["2026-08-24T01:00:00","EAI.CHLK1","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.CHLK2","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.CHLK3","22.92","-0.05","0.00"],["2026-08-24T01:00:00","EAI.CLKS","23.07","0.10","0.00"],["2026-08-24T01:00:00","EAI.COUCH2.ARR","22.82","-0.19","0.04"],["2026-08-24T01:00:00","EAI.CROSSETT","22.92","-0.13","0.08"],["2026-08-24T01:00:00","EAI.CWAYLD","22.77","-0.24","0.04"],["2026-08-24T01:00:00","EAI.CWAYLD1.AZ","22.77","-0.24","0.04"],["2026-08-24T01:00:00","EAI.CWCP","23.13","0.10","0.06"],["2026-08-24T01:00:00","EAI.CWL_1.AZ","23.06","0.09","0.00"],["2026-08-24T01:00:00","EAI.CWL_A","23.02","0.05","0.00"],["2026-08-24T01:00:00","EAI.CWL_B","23.02","0.05","0.00"],["2026-08-24T01:00:00","EAI.CWL_C","23.02","0.05","0.00"],["2026-08-24T01:00:00","EAI.CWL_D","23.02","0.05","0.00"],["2026-08-24T01:00:00","EAI.CWL_E","23.02","0.05","0.00"],["2026-08-24T01:00:00","EAI.CYVY","23.06","0.06","0.03"],["2026-08-24T01:00:00","EAI.DEGRAY1","22.65","-0.37","0.05"],["2026-08-24T01:00:00","EAI.DEGRAY2","22.65","-0.37","0.05"],["2026-08-24T01:00:00","EAI.DELL.CT1","22.96","-0.01","0.00"],["2026-08-24T01:00:00","EAI.DELL.CT2","22.96","-0.01","0.00"],["2026-08-24T01:00:00","EAI.DELL.ST3","22.96","-0.01","0.00"],["2026-08-24T01:00:00","EAI.DRVRSOL","23.01","0.04","0.00"],["2026-08-24T01:00:00","EAI.EAILD","22.85","-0.16","0.04"],["2026-08-24T01:00:00","EAI.EAILD.RLA","22.85","-0.16","0.04"],["2026-08-24T01:00:00","EAI.EAMP_1.AZ","22.86","-0.15","0.04"],["2026-08-24T01:00:00","EAI.ELDORA.ARR","22.52","-0.49","0.04"],["2026-08-24T01:00:00","EAI.FLATFORKSO","23.16","-0.02","0.21"],["2026-08-24T01:00:00","MDU.ELLNDL_LD","21.39","-2.47","0.89"],["2026-08-24T01:00:00","MDU.ELLNDL_LD2","21.36","-2.50","0.89"],["2026-08-24T01:00:00","MDU.FOXTL.WND","21.12","-2.80","0.95"],["2026-08-24T01:00:00","MDU.GLENDC1","22.41","-2.21","1.65"],["2026-08-24T01:00:00","MDU.GLENDC2","22.41","-2.21","1.65"],["2026-08-24T01:00:00","MDU.GLENULST_6","22.27","-2.44","1.74"],["2026-08-24T01:00:00","MDU.GRE.ELBESS","21.27","-3.02","1.32"],["2026-08-24T01:00:00","MDU.GRE.EMMLOG","21.27","-3.02","1.32"],["2026-08-24T01:00:00","MDU.HESKET_3","22.26","-2.45","1.74"],["2026-08-24T01:00:00","MDU.HESKET_4","22.26","-2.45","1.74"],["2026-08-24T01:00:00","MDU.LEWIS2","22.23","-2.47","1.73"],["2026-08-24T01:00:00","MDU.MCTURB1","22.25","-2.34","1.62"],["2026-08-24T01:00:00","MDU.MDU","22.53","-2.18","1.74"],["2026-08-24T01:00:00","MDU.MERRICOURT","21.10","-2.85","0.98"],["2026-08-24T01:00:00","MDU.MPC","22.25","-2.76","2.04"],["2026-08-24T01:00:00","MDU.NWPS","22.25","-2.76","2.04"],["2026-08-24T01:00:00","MDU.OTP","22.25","-2.76","2.04"],["2026-08-24T01:00:00","MDU.OTPW_1.AZ","22.25","-2.76","2.04"],["2026-08-24T01:00:00","MDU.TATANKA1","21.11","-2.83","0.97"],["2026-08-24T01:00:00","MDU.TSWF1","22.25","-2.08","1.36"],["2026-08-24T01:00:00","MDU.WISHEKNW1","21.10","-3.06","1.19"],["2026-08-24T01:00:00","MEC.ADAIR_W1","21.83","-1.14","0.00"],["2026-08-24T01:00:00","MEC.ADAMS","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MEC.ALTM_1.AZ","22.13","-0.84","0.00"],["2026-08-24T01:00:00","MEC.ALTW","22.16","-0.81","0.00"],["2026-08-24T01:00:00","MEC.AMES","22.26","-0.71","0.00"],["2026-08-24T01:00:00","MEC.AMES_1.AZ","22.26","-0.71","0.00"],["2026-08-24T01:00:00","MEC.AMES_UNIT8","22.24","-0.73","0.00"],["2026-08-24T01:00:00","MEC.ARBHILL_S","21.85","-1.12","0.00"],["2026-08-24T01:00:00","MEC.ARBORHL1","21.85","-1.12","0.00"],["2026-08-24T01:00:00","MEC.ATLN","21.75","-1.22","0.00"],["2026-08-24T01:00:00","MEC.AZ","21.91","-1.06","0.00"],["2026-08-24T01:00:00","MEC.BEAVERCR","21.74","-1.23","0.00"],["2026-08-24T01:00:00","MEC.BEPM.CPZD","21.78","-1.19","0.00"],["2026-08-24T01:00:00","MEC.BEPM_1.AZ","22.33","-0.64","0.00"],["2026-08-24T01:00:00","MEC.BEPM_WS3","21.47","-1.50","0.00"],["2026-08-24T01:00:00","MEC.BEPM_WS4","21.47","-1.50","0.00"],["2026-08-24T01:00:00","MEC.CAROL_W1","21.96","-1.01","0.00"],["2026-08-24T01:00:00","MEC.CAROLL_W2","21.96","-1.01","0.00"],["2026-08-24T01:00:00","MEC.CC.GDM1","21.84","-1.13","0.00"],["2026-08-24T01:00:00","MEC.CC.GDM2","21.84","-1.13","0.00"],["2026-08-24T01:00:00","MEC.CENTURY_1","21.66","-1.31","0.00"],["2026-08-24T01:00:00","MEC.CFU","22.37","-0.60","0.00"],["2026-08-24T01:00:00","MEC.CFU_1.AZ","22.37","-0.60","0.00"],["2026-08-24T01:00:00","MEC.CFU6","22.40","-0.57","0.00"],["2026-08-24T01:00:00","MEC.CFU7","22.40","-0.57","0.00"],["2026-08-24T01:00:00","MEC.CHASCS_W","22.30","-0.67","0.00"],["2026-08-24T01:00:00","MEC.CHASCS1","22.30","-0.67","0.00"],["2026-08-24T01:00:00","MEC.CHASCS2","22.30","-0.67","0.00"],["2026-08-24T01:00:00","MEC.CHICKASAW","22.24","-0.73","0.00"],["2026-08-24T01:00:00","MEC.CLIPR1","21.85","-1.12","0.00"],["2026-08-24T01:00:00","MEC.CMMPA.ELD","21.97","-1.00","0.00"],["2026-08-24T01:00:00","MEC.CMMPA.MONT","22.00","-0.97","0.00"],["2026-08-24T01:00:00","MEC.COMP.ARR","21.69","-1.28","0.00"],["2026-08-24T01:00:00","MEC.CONTRAIL1","21.84","-1.13","0.00"],["2026-08-24T01:00:00","MEC.CORALV1","22.19","-0.78","0.00"],["2026-08-24T01:00:00","MEC.CORALV2","22.19","-0.78","0.00"],["2026-08-24T01:00:00","MEC.CORALV3","22.19","-0.78","0.00"],["2026-08-24T01:00:00","MEC.CORALV4","22.19","-0.78","0.00"],["2026-08-24T01:00:00","MEC.DIAMNDTR1","22.01","-0.96","0.00"],["2026-08-24T01:00:00","MEC.DR.CFU_ECG","22.31","-0.66","0.00"],["2026-08-24T01:00:00","MEC.DR.CFU_SM","22.40","-0.57","0.00"],["2026-08-24T01:00:00","MEC.DR.RIA","22.14","-0.83","0.00"],["2026-08-24T01:00:00","MEC.ECLIPSE1","21.78","-1.19","0.00"],["2026-08-24T01:00:00","MEC.EL_FARM_1","22.33","-0.64","0.00"],["2026-08-24T01:00:00","MEC.EL_FARM_2","22.32","-0.65","0.00"],["2026-08-24T01:00:00","MEC.EL_FARM_3","22.30","-0.67","0.00"],["2026-08-24T01:00:00","MEC.FARMER","21.55","-1.42","0.00"],["2026-08-24T01:00:00","MEC.GDMEC_1","21.84","-1.13","0.00"],["2026-08-24T01:00:00","MEC.GDMEC_1_3","21.83","-1.14","0.00"],["2026-08-24T01:00:00","MEC.GDMEC_2","21.84","-1.13","0.00"],["2026-08-24T01:00:00","MEC.GDMEC_2_3","21.83","-1.14","0.00"],["2026-08-24T01:00:00","MEC.GENESEO","21.96","-1.01","0.00"],["2026-08-24T01:00:00","MEC.GLACIERS","21.23","-1.74","0.00"],["2026-08-24T01:00:00","MEC.HCPD.ABRN","22.67","-0.30","0.00"],["2026-08-24T01:00:00","MEC.HIGHLAND1","21.22","-1.75","0.00"],["2026-08-24T01:00:00","MEC.HIGHLAND2","21.23","-1.74","0.00"],["2026-08-24T01:00:00","MEC.HIGHLAND3","21.23","-1.74","0.00"],["2026-08-24T01:00:00","MEC.HOLLIDAYCR","21.65","-1.32","0.00"],["2026-08-24T01:00:00","MEC.HRTDV2.WND","21.78","-1.19","0.00"],["2026-08-24T01:00:00","MEC.IDAGROVE","21.37","-1.60","0.00"],["2026-08-24T01:00:00","MEC.IDAGROVEW","21.37","-1.60","0.00"],["2026-08-24T01:00:00","MEC.IVESTER","21.72","-1.25","0.00"],["2026-08-24T01:00:00","MEC.KNOXIN_1","22.65","-0.32","0.00"],["2026-08-24T01:00:00","MEC.KOSUTH.MVP","21.40","-1.57","0.00"],["2026-08-24T01:00:00","MEC.LAUREL_1","21.65","-1.32","0.00"],["2026-08-24T01:00:00","MEC.LOUISA_1","21.75","-1.22","0.00"],["2026-08-24T01:00:00","MEC.LUNDGREN","21.65","-1.32","0.00"],["2026-08-24T01:00:00","MEC.LUNDQS_1","22.28","-0.69","0.00"],["2026-08-24T01:00:00","MEC.LVED_1.AZ","22.65","-0.32","0.00"],["2026-08-24T01:00:00","MEC.MACKSBURG","22.12","-0.85","0.00"],["2026-08-24T01:00:00","MEC.MEAN.LD","22.35","-0.62","0.00"],["2026-08-24T01:00:00","MEC.MEAN_1.AZ","22.67","-0.30","0.00"],["2026-08-24T01:00:00","MEC.MEAN_10.AZ","22.59","-0.38","0.00"],["2026-08-24T01:00:00","MEC.MEAN_2.AZ","22.27","-0.70","0.00"],["2026-08-24T01:00:00","MEC.MEAN_3.AZ","22.13","-0.84","0.00"],["2026-08-24T01:05:00","MEC.ECLIPSE1","21.65","-1.22","0.00"],["2026-08-24T01:05:00","MEC.EL_FARM_1","22.18","-0.69","0.00"],["2026-08-24T01:05:00","MEC.EL_FARM_2","22.18","-0.69","0.00"],["2026-08-24T01:05:00","MEC.EL_FARM_3","22.16","-0.71","0.00"],["2026-08-24T01:05:00","MEC.FARMER","21.42","-1.45","0.00"],["2026-08-24T01:05:00","MEC.GDMEC_1","21.73","-1.14","0.00"],["2026-08-24T01:05:00","MEC.GDMEC_1_3","21.71","-1.16","0.00"],["2026-08-24T01:05:00","MEC.GDMEC_2","21.73","-1.14","0.00"],["2026-08-24T01:05:00","MEC.GDMEC_2_3","21.71","-1.16","0.00"],["2026-08-24T01:05:00","MEC.GENESEO","21.83","-1.04","0.00"],["2026-08-24T01:05:00","MEC.GLACIERS","21.09","-1.78","0.00"],["2026-08-24T01:05:00","MEC.HCPD.ABRN","22.55","-0.32","0.00"],["2026-08-24T01:05:00","MEC.HIGHLAND1","21.09","-1.78","0.00"],["2026-08-24T01:05:00","MEC.HIGHLAND2","21.09","-1.78","0.00"],["2026-08-24T01:05:00","MEC.HIGHLAND3","21.09","-1.78","0.00"],["2026-08-24T01:05:00","MEC.HOLLIDAYCR","21.51","-1.36","0.00"],["2026-08-24T01:05:00","MEC.HRTDV2.WND","21.65","-1.22","0.00"],["2026-08-24T01:05:00","MEC.IDAGROVE","21.23","-1.64","0.00"],["2026-08-24T01:05:00","MEC.IDAGROVEW","21.23","-1.64","0.00"],["2026-08-24T01:05:00","MEC.IVESTER","21.55","-1.32","0.00"],["2026-08-24T01:05:00","MEC.KNOXIN_1","22.55","-0.32","0.00"],["2026-08-24T01:05:00","MEC.KOSUTH.MVP","21.27","-1.60","0.00"],["2026-08-24T01:05:00","MEC.LAUREL_1","21.51","-1.36","0.00"],["2026-08-24T01:05:00","MEC.LOUISA_1","21.67","-1.20","0.00"],["2026-08-24T01:05:00","MEC.LUNDGREN","21.51","-1.36","0.00"],["2026-08-24T01:05:00","MEC.LUNDQS_1","22.14","-0.73","0.00"],["2026-08-24T01:05:00","MEC.LVED_1.AZ","22.46","-0.41","0.00"],["2026-08-24T01:05:00","MEC.MACKSBURG","21.99","-0.88","0.00"],["2026-08-24T01:05:00","MEC.MEAN.LD","22.21","-0.66","0.00"],["2026-08-24T01:05:00","MEC.MEAN_1.AZ","22.55","-0.32","0.00"],["2026-08-24T01:05:00","MEC.MEAN_10.AZ","22.44","-0.43","0.00"],["2026-08-24T01:05:00","MEC.MEAN_2.AZ","22.18","-0.69","0.00"],["2026-08-24T01:05:00","MEC.MEAN_3.AZ","22.00","-0.87","0.00"],["2026-08-24T01:05:00","MEC.MEAN_4.AZ","22.25","-0.62","0.00"],["2026-08-24T01:05:00","MEC.MEAN_5.AZ","22.07","-0.80","0.00"],["2026-08-24T01:05:00","MEC.MEAN_6.AZ","22.30","-0.57","0.00"],["2026-08-24T01:05:00","MEC.MEAN_7.AZ","21.20","-1.67","0.00"],["2026-08-24T01:05:00","MEC.MEAN_8.AZ","22.46","-0.41","0.00"],["2026-08-24T01:05:00","MEC.MECB","21.78","-1.09","0.00"],["2026-08-24T01:05:00","MEC.MOLCT_14","22.03","-0.84","0.00"],["2026-08-24T01:05:00","MEC.MORNLIGHT","21.65","-1.22","0.00"],["2026-08-24T01:05:00","MEC.MRES.PELLA","21.99","-0.88","0.00"],["2026-08-24T01:05:00","MEC.MRES_1.AZ","21.61","-1.26","0.00"],["2026-08-24T01:05:00","MEC.NEALN_3","21.16","-1.71","0.00"],["2026-08-24T01:05:00","MEC.NEALS_4","21.14","-1.73","0.00"],["2026-08-24T01:05:00","MEC.NORTHENG","21.87","-1.00","0.00"],["2026-08-24T01:05:00","MEC.NWHAR_IBR","21.44","-1.43","0.00"],["2026-08-24T01:05:00","MEC.OAKGRM.MVP","21.93","-0.94","0.00"],["2026-08-24T01:05:00","MEC.OBRIEN","21.10","-1.77","0.00"],["2026-08-24T01:05:00","MEC.OBRIEN.MVP","21.11","-1.76","0.00"],["2026-08-24T01:05:00","MEC.ORIENT1","21.68","-1.19","0.00"],["2026-08-24T01:05:00","MEC.OTTUMWA1","21.62","-1.25","0.00"],["2026-08-24T01:05:00","MEC.PALOALTO1","21.21","-1.66","0.00"],["2026-08-24T01:05:00","MEC.PELLA","22.00","-0.87","0.00"],["2026-08-24T01:05:00","MEC.PHEC_1","21.93","-0.94","0.00"],["2026-08-24T01:05:00","MEC.PHEC_2","21.93","-0.94","0.00"],["2026-08-24T01:05:00","MEC.PHEC_3","21.93","-0.94","0.00"],["2026-08-24T01:05:00","MEC.PLYMOUTH1","21.05","-1.82","0.00"],["2026-08-24T01:05:00","MEC.PMEU_1.AZ","22.00","-0.87","0.00"],["2026-08-24T01:05:00","MEC.POCHNT_1","21.70","-1.17","0.00"],["2026-08-24T01:05:00","MEC.PPWIND","21.69","-1.18","0.00"],["2026-08-24T01:05:00","MEC.PRAIRIE","21.77","-1.10","0.00"],["2026-08-24T01:05:00","MEC.RHILLS14","21.99","-0.88","0.00"],["2026-08-24T01:05:00","MEC.RHILLS58","21.99","-0.88","0.00"],["2026-08-24T01:05:00","MEC.RIVSID.ARR","21.94","-0.93","0.00"],["2026-08-24T01:05:00","MEC.RLGY01","22.01","-0.86","0.00"],["2026-08-24T01:05:00","MEC.ROLLHILL_1","21.57","-1.30","0.00"],["2026-08-24T01:05:00","MEC.ROLLHILL_2","21.58","-1.29","0.00"],["2026-08-24T01:05:00","MEC.ROLLHILL_3","21.58","-1.29","0.00"],["2026-08-24T01:05:00","MEC.RRHP_U1","21.93","-0.94","0.00"],["2026-08-24T01:05:00","MEC.RRHP_U2","21.88","-0.99","0.00"],["2026-08-24T01:05:00","MEC.SHENDHILLS","21.42","-1.45","0.00"],["2026-08-24T01:05:00","MEC.SHENDO_1","21.96","-0.91","0.00"],["2026-08-24T01:05:00","MEC.SOTHRNHL1","21.68","-1.19","0.00"],["2026-08-24T01:05:00","MEC.STORMLK_1","21.76","-1.11","0.00"],["2026-08-24T01:05:00","MEC.SYCAMO_1","21.88","-0.99","0.00"],["2026-08-24T01:05:00","MEC.SYCAMO_2","21.88","-0.99","0.00"],["2026-08-24T01:05:00","MEC.UPLS_1.AZ","21.88","-0.99","0.00"],["2026-08-24T01:05:00","MEC.UPLS_2.AZ","21.88","-0.99","0.00"],["2026-08-24T01:05:00","MEC.VICTRM_1","21.60","-1.27","0.00"],["2026-08-24T01:05:00","MEC.VIENNA1","21.52","-1.35","0.00"],["2026-08-24T01:05:00","MEC.WALNUT_W1","21.50","-1.37","0.00"],["2026-08-24T01:05:00","MEC.WEBSTR.MVP","21.49","-1.38","0.00"],["2026-08-24T01:05:00","MEC.WELLSBURG","21.56","-1.31","0.00"],["2026-08-24T01:05:00","MEC.WSEC3","21.34","-1.53","0.00"],["2026-08-24T01:05:00","MEC.WSEC4","21.34","-1.53","0.00"],["2026-08-24T01:05:00","MGE.AZ","22.67","-0.20","0.00"],["2026-08-24T01:05:00","MGE.BLT_ESR1","22.76","-0.11","0.00"],["2026-08-24T01:05:00","MGE.BLTPLTG6","22.76","-0.11","0.00"],["2026-08-24T01:05:00","MGE.BLTPLTG7","22.76","-0.11","0.00"],["2026-08-24T01:05:00","MGE.CARDNL.MVP","22.33","-0.54","0.00"],["2026-08-24T01:05:00","MGE.DANE_CTY","22.61","-0.26","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG01","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG02","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG03","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG04","22.68","-0.19","0.00"],["2026-08-24T01:05:00","CWLP.TEA_1.AZ","22.60","-0.27","0.00"],["2026-08-24T01:05:00","DECO.APPLE","22.14","-0.71","-0.02"],["2026-08-24T01:05:00","DECO.AZ","22.90","0.05","-0.02"],["2026-08-24T01:05:00","DECO.BAUER.MVP","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","DECO.BELRV.MVP","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BLR1.DEMO","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BLR1.MPPA","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BLR2.DEMO","22.35","-0.50","-0.02"],["2026-08-24T01:05:00","DECO.BLR2.MPPA","22.35","-0.50","-0.02"],["2026-08-24T01:05:00","DECO.BROOKFLD1","22.46","-0.39","-0.02"],["2026-08-24T01:05:00","DECO.BRP11","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.BRP121","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BRP122","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BRP13","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BSEDTE1","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.BWEC.11","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BWEC.12","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.BWECSTG1","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.CC.BWEC","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.CC.DIG2","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","DECO.CC.DIG3","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","DECO.CENOAKS","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","DECO.CMS_AK","22.59","-0.26","-0.02"],["2026-08-24T01:05:00","DECO.CMS_THMB","23.59","0.74","-0.02"],["2026-08-24T01:05:00","DECO.CMSM_1.AZ","22.62","-0.23","-0.02"],["2026-08-24T01:05:00","DECO.CMSMROA","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.COFAXP11","23.01","0.16","-0.02"],["2026-08-24T01:05:00","DECO.CROS","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.CWEP","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","DECO.DAYTN.ARR","22.85","0.00","-0.02"],["2026-08-24T01:05:00","DECO.DEAN111","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.DEAN112","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.DEAN121","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.DEAN122","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.DEERFLD","22.22","-0.63","-0.02"],["2026-08-24T01:05:00","DECO.DFWE2","22.30","-0.55","-0.02"],["2026-08-24T01:05:00","DECO.DIGG1","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","DECO.DIGG2","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.DIGG3","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","DECO.DIGS2","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","DECO.DIGS3","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","DECO.DIGSINT","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","DECO.DLRYP11","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","DECO.DLRYP12","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","DECO.DR.123NET","22.97","0.12","-0.02"],["2026-08-24T01:05:00","DECO.DR.DEMO","22.84","-0.01","-0.02"],["2026-08-24T01:05:00","DECO.DR.GLW","22.74","-0.11","-0.02"],["2026-08-24T01:05:00","DECO.DR.POET","23.05","0.20","-0.02"],["2026-08-24T01:05:00","DECO.DR.TRGT","22.84","-0.01","-0.02"],["2026-08-24T01:05:00","DECO.E.TRENTON","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","DECO.EIPS","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.ELIG","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.ESSEX.ARR","22.88","0.03","-0.02"],["2026-08-24T01:05:00","DECO.EXGNHW2","22.21","-0.64","-0.02"],["2026-08-24T01:05:00","DECO.EXGNMW2","22.37","-0.48","-0.02"],["2026-08-24T01:05:00","DECO.FERMI2","22.35","-0.50","-0.02"],["2026-08-24T01:05:00","DECO.FESC","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.FRISB.ARR","22.78","-0.07","-0.02"],["2026-08-24T01:05:00","DECO.FRMP112","22.90","0.05","-0.02"],["2026-08-24T01:05:00","DECO.FRMP113","22.90","0.05","-0.02"],["2026-08-24T01:05:00","DECO.FRMP114","22.90","0.05","-0.02"],["2026-08-24T01:05:00","DECO.GRNWD.MVP","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","DECO.GRNWD1","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","DECO.GWDP111","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","DECO.GWDP112","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","DECO.GWDP12","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","DECO.HNKP111","22.92","0.07","-0.02"],["2026-08-24T01:05:00","DECO.HNKP113","22.92","0.07","-0.02"],["2026-08-24T01:05:00","DECO.HNKP121","22.88","0.03","-0.02"],["2026-08-24T01:05:00","DECO.HNKP122","22.88","0.03","-0.02"],["2026-08-24T01:05:00","DECO.HRBRB.ARR","22.35","-0.50","-0.02"],["2026-08-24T01:05:00","DECO.HVSTW","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","DECO.JUDD11","22.85","0.00","-0.02"],["2026-08-24T01:05:00","DECO.JUDD12","22.85","0.00","-0.02"],["2026-08-24T01:05:00","DECO.JUDD13","22.85","0.00","-0.02"],["2026-08-24T01:05:00","DECO.JUDD14","22.85","0.00","-0.02"],["2026-08-24T01:05:00","DECO.LAKEIRIS","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","DECO.LBWL.WTSL","22.87","0.02","-0.02"],["2026-08-24T01:05:00","DECO.LOAD.CNE","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.LUD1","23.14","0.29","-0.02"],["2026-08-24T01:05:00","DECO.LUD2","23.14","0.29","-0.02"],["2026-08-24T01:05:00","DECO.LUD3","23.14","0.29","-0.02"],["2026-08-24T01:05:00","DECO.LUD4","23.14","0.29","-0.02"],["2026-08-24T01:05:00","DECO.LUD5","23.21","0.36","-0.02"],["2026-08-24T01:05:00","DECO.LUD6","23.21","0.36","-0.02"],["2026-08-24T01:05:00","DECO.MCKINLEY1","22.13","-0.72","-0.02"],["2026-08-24T01:05:00","DECO.MINDEN1","21.41","-1.44","-0.02"],["2026-08-24T01:05:00","DECO.MONROE1","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","DECO.MONROE2","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","DECO.MONROE3","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","DECO.MONROE4","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","DECO.MONRP11","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","DECO.MPPA.DWTL","22.87","0.02","-0.02"],["2026-08-24T01:05:00","DECO.MSCPA","23.54","0.69","-0.02"],["2026-08-24T01:05:00","DECO.NEC","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.NEP112","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","BREC.CENTURY","23.30","0.45","-0.02"],["2026-08-24T01:05:00","BREC.COLE.ARR","23.30","0.45","-0.02"],["2026-08-24T01:05:00","BREC.DR.BREC","22.98","0.13","-0.02"],["2026-08-24T01:05:00","BREC.DR.PADUC","22.98","0.13","-0.02"],["2026-08-24T01:05:00","BREC.GREEN1","23.44","0.59","-0.02"],["2026-08-24T01:05:00","BREC.GREEN2","23.44","0.59","-0.02"],["2026-08-24T01:05:00","BREC.NIPS.GRSL","23.46","0.62","-0.03"],["2026-08-24T01:05:00","BREC.PADUCAH1","22.98","0.13","-0.02"],["2026-08-24T01:05:00","BREC.REIDCT","23.41","0.56","-0.02"],["2026-08-24T01:05:00","BREC.SEBREE","23.44","0.59","-0.02"],["2026-08-24T01:05:00","BREC.SEBREESO","23.44","0.59","-0.02"],["2026-08-24T01:05:00","BREC.SEBREESO2","23.44","0.59","-0.02"],["2026-08-24T01:05:00","BREC.SKILLMAN","23.40","0.55","-0.02"],["2026-08-24T01:05:00","BREC.SMTH1.AMP","23.08","0.23","-0.02"],["2026-08-24T01:05:00","BREC.SMTH2.AMP","23.08","0.23","-0.02"],["2026-08-24T01:05:00","BREC.SMTH3.AMP","23.08","0.23","-0.02"],["2026-08-24T01:05:00","BREC.UNBRIDLED","23.44","0.59","-0.02"],["2026-08-24T01:05:00","BREC.WILSON1","23.28","0.44","-0.03"],["2026-08-24T01:05:00","CE","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","CE.CRETE.NU","22.53","-0.32","-0.02"],["2026-08-24T01:05:00","CE.PSG1.IMEA","22.18","-0.69","0.00"],["2026-08-24T01:05:00","CE.PSG1.N_PSG","22.18","-0.69","0.00"],["2026-08-24T01:05:00","CE.PSG2.IMEA","22.18","-0.69","0.00"],["2026-08-24T01:05:00","CE.PSG2.N_PSG","22.18","-0.69","0.00"],["2026-08-24T01:05:00","CE.ZIONEC.MVP","22.55","-0.32","0.00"],["2026-08-24T01:05:00","CIN.08NOBSN1","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","CIN.08NOBSN2","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","CIN.AEPE12","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.CAYCT.4","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CAYUGA.1","22.49","-0.36","-0.02"],["2026-08-24T01:05:00","CIN.CAYUGA.2","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CAYUGA.3","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","CIN.CC.EDWIGCC","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","CIN.CC.NOBSVIL","22.66","-0.19","-0.02"],["2026-08-24T01:05:00","CIN.CC.SUGRCK","22.31","-0.54","-0.02"],["2026-08-24T01:05:00","CIN.CONRSV.ARR","23.34","0.49","-0.02"],["2026-08-24T01:05:00","CIN.CRANESOLAR","23.07","0.22","-0.02"],["2026-08-24T01:05:00","CIN.CRSD","22.62","-0.23","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.1","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.2","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.3","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.4","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.5","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.6","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.7","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CT.VERMN.8","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.CUSTOMER1","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.DEI.AZ","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.EDWCT1","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","CIN.EDWCT2","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","CIN.EDWST","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","CIN.ESR.ATTBRY","23.60","0.75","-0.02"],["2026-08-24T01:05:00","CIN.ESR.CRANE","23.07","0.22","-0.02"],["2026-08-24T01:05:00","CIN.ESR.NABB","23.32","0.47","-0.02"],["2026-08-24T01:05:00","CIN.GALGHR.ARR","23.21","0.36","-0.02"],["2026-08-24T01:05:00","CIN.GIB5.WVPA","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","CIN.GIBSON.1","22.68","-0.17","-0.02"],["2026-08-24T01:05:00","CIN.GIBSON.2","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","CIN.GIBSON.3","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","CIN.GIBSON.4","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","CIN.GIBSON.5","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","CIN.GRNTON.MVP","22.59","-0.26","-0.02"],["2026-08-24T01:05:00","CIN.HE.PSI","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.HENRYCO.1","23.11","0.26","-0.02"],["2026-08-24T01:05:00","CIN.HENRYCO.2","23.11","0.26","-0.02"],["2026-08-24T01:05:00","CIN.HENRYCO.3","23.11","0.26","-0.02"],["2026-08-24T01:05:00","CIN.HEPM_1.AZ","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.HEPM_2.AZ","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","CIN.HHILLS01","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","CIN.LOGANOAKR","22.68","-0.17","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.1","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.2","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.3","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.4","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.5","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.6","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.7","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MADISON.8","22.87","0.02","-0.02"],["2026-08-24T01:05:00","CIN.MARKLND.1","22.92","0.07","-0.02"],["2026-08-24T01:05:00","CIN.MARKLND.2","22.92","0.07","-0.02"],["2026-08-24T01:05:00","CIN.MARKLND.3","22.92","0.07","-0.02"],["2026-08-24T01:05:00","CIN.NIPS.APLSS","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","CIN.NIPS.FRBNK","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","CIN.NIPS.GBSNS","22.84","-0.01","-0.02"],["2026-08-24T01:05:00","CIN.NIPS.JRDCK","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CIN.NOBLEVL.3","22.62","-0.23","-0.02"],["2026-08-24T01:05:00","CIN.NOBLEVL.4","22.62","-0.23","-0.02"],["2026-08-24T01:05:00","CIN.NOBLEVL.5","22.62","-0.23","-0.02"],["2026-08-24T01:05:00","CIN.PSI","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.PSI.IMPA","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.PSI.LMU","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.PSI_2.AZ","23.34","0.49","-0.02"],["2026-08-24T01:05:00","CIN.PSI_3.AZ","23.20","0.35","-0.02"],["2026-08-24T01:05:00","CIN.PV.SPEEDWY","23.08","0.23","-0.02"],["2026-08-24T01:05:00","CIN.SIGE","23.22","0.37","-0.02"],["2026-08-24T01:05:00","EES.GP_PORTHUD","23.57","0.67","0.03"],["2026-08-24T01:05:00","EES.HNTSMN_PNO","24.44","1.54","0.03"],["2026-08-24T01:05:00","EES.HOUMA.ARR","23.95","1.06","0.02"],["2026-08-24T01:05:00","EES.HRTBRG.ARR","23.55","0.65","0.03"],["2026-08-24T01:05:00","EES.INLND1.ARR","23.62","0.72","0.03"],["2026-08-24T01:05:00","EES.INLND2.ARR","23.62","0.72","0.03"],["2026-08-24T01:05:00","EES.IRISSOLAR","23.65","0.76","0.02"],["2026-08-24T01:05:00","EES.JAXSNS.ARR","23.01","0.10","0.04"],["2026-08-24T01:05:00","EES.JDEC","24.00","1.10","0.03"],["2026-08-24T01:05:00","EES.JDECCAMRON","23.74","0.84","0.03"],["2026-08-24T01:05:00","EES.JWL_CT1","23.44","0.55","0.02"],["2026-08-24T01:05:00","EES.JWL_CT2","23.43","0.54","0.02"],["2026-08-24T01:05:00","EES.JWL_ST1","23.42","0.53","0.02"],["2026-08-24T01:05:00","EES.JWL_ST2","23.42","0.53","0.02"],["2026-08-24T01:05:00","EES.KRBYVLE.AZ","24.37","1.47","0.03"],["2026-08-24T01:05:00","EES.L_CREEK1","22.76","-0.14","0.03"],["2026-08-24T01:05:00","EES.L_CREEK2","22.77","-0.13","0.03"],["2026-08-24T01:05:00","EES.L_GYPSY2","23.61","0.72","0.02"],["2026-08-24T01:05:00","EES.L_GYPSY3","23.53","0.64","0.02"],["2026-08-24T01:05:00","EES.LA3","23.95","1.05","0.03"],["2026-08-24T01:05:00","EES.LFSF","22.60","-0.31","0.04"],["2026-08-24T01:05:00","EES.LIBERTY","24.59","1.69","0.03"],["2026-08-24T01:05:00","EES.LKCHAR_CT1","23.19","0.29","0.03"],["2026-08-24T01:05:00","EES.LKCHAR_CT2","23.19","0.29","0.03"],["2026-08-24T01:05:00","EES.LKCHAR_ST","23.29","0.39","0.03"],["2026-08-24T01:05:00","EES.LONSTR1","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.MAGPOWG","23.69","0.79","0.03"],["2026-08-24T01:05:00","EES.MCLWS1.ARR","23.79","0.89","0.03"],["2026-08-24T01:05:00","EES.MICHOD.ARR","23.80","0.91","0.02"],["2026-08-24T01:05:00","EES.MONDUSOLAR","24.12","1.22","0.03"],["2026-08-24T01:05:00","EES.MORIL1.ARR","24.39","1.49","0.03"],["2026-08-24T01:05:00","EES.MORTN1.ARR","23.16","0.26","0.03"],["2026-08-24T01:05:00","EES.MORTN2.ARR","23.16","0.26","0.03"],["2026-08-24T01:05:00","EES.MOTIVA_GEN","24.46","1.56","0.03"],["2026-08-24T01:05:00","EES.MTCPSCT1","22.76","-0.14","0.03"],["2026-08-24T01:05:00","EES.MTCPSCT2","22.76","-0.14","0.03"],["2026-08-24T01:05:00","EES.MTCPSST1","22.76","-0.14","0.03"],["2026-08-24T01:05:00","EES.NELSON1","23.48","0.58","0.03"],["2026-08-24T01:05:00","EES.NELSON2","23.48","0.58","0.03"],["2026-08-24T01:05:00","EES.NELSON6","23.48","0.58","0.03"],["2026-08-24T01:05:00","EES.NEWTON","24.14","1.24","0.03"],["2026-08-24T01:05:00","EES.NEWTON1.AZ","24.14","1.24","0.03"],["2026-08-24T01:05:00","EES.NINEM1.ARR","23.67","0.78","0.02"],["2026-08-24T01:05:00","EES.NINEM6_CT1","23.49","0.60","0.02"],["2026-08-24T01:05:00","EES.NINEM6_CT2","23.49","0.60","0.02"],["2026-08-24T01:05:00","EES.NINEM6_ST","23.58","0.69","0.02"],["2026-08-24T01:05:00","EES.NINEMILE4","23.65","0.76","0.02"],["2026-08-24T01:05:00","EES.NINEMILE5","23.67","0.78","0.02"],["2026-08-24T01:05:00","EES.NOPLD","23.80","0.91","0.02"],["2026-08-24T01:05:00","EES.NOPS_1","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.NOPS_2","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.NOPS_3","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.NOPS_4","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.NOPS_5","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.NOPS_6","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.NOPS_7","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.NSIDE1.ARR","22.88","-0.03","0.04"],["2026-08-24T01:05:00","EES.NSIDE2.ARR","22.88","-0.03","0.04"],["2026-08-24T01:05:00","EES.OAK_RG_GEN","22.75","-0.16","0.04"],["2026-08-24T01:05:00","EES.OCAPS_1A","24.13","1.23","0.03"],["2026-08-24T01:05:00","EES.OCAPS_1B","24.24","1.34","0.03"],["2026-08-24T01:05:00","EES.OCAPS_1C","24.24","1.34","0.03"],["2026-08-24T01:05:00","EES.OUACH_1","22.49","-0.42","0.04"],["2026-08-24T01:05:00","EES.OUACH_2","22.49","-0.42","0.04"],["2026-08-24T01:05:00","EES.OUACH_3","22.49","-0.42","0.04"],["2026-08-24T01:05:00","EES.OXBOW","23.53","0.63","0.03"],["2026-08-24T01:05:00","EES.PANAM1.ARR","23.84","0.94","0.03"],["2026-08-24T01:05:00","EES.PERVL1","22.52","-0.39","0.04"],["2026-08-24T01:05:00","EES.PERVL1.ARR","22.52","-0.39","0.04"],["2026-08-24T01:05:00","EES.PERVL2.ARR","22.52","-0.39","0.04"],["2026-08-24T01:05:00","EES.PERVL2_CT","22.52","-0.39","0.04"],["2026-08-24T01:05:00","EES.PLAHTC.ARR","23.11","0.20","0.04"],["2026-08-24T01:05:00","EES.RBRSW2.ARR","22.92","0.01","0.04"],["2026-08-24T01:05:00","EES.RBRSW5.ARR","22.88","-0.03","0.04"],["2026-08-24T01:05:00","EES.RCTHOMAS","23.89","0.99","0.03"],["2026-08-24T01:05:00","EES.REXBRW.ARR","22.84","-0.07","0.04"],["2026-08-24T01:05:00","EES.RICE1","23.78","0.88","0.03"],["2026-08-24T01:05:00","EES.RICHD1.ARR","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.RICHD2.ARR","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.RILLA.ARR","22.60","-0.31","0.04"],["2026-08-24T01:05:00","EES.RVRBEND1","23.36","0.46","0.03"],["2026-08-24T01:05:00","EES.SABINE1","24.16","1.26","0.03"],["2026-08-24T01:05:00","EES.SABINE3","24.10","1.20","0.03"],["2026-08-24T01:05:00","EES.SABINE4","24.13","1.23","0.03"],["2026-08-24T01:05:00","EES.SABINE5","24.04","1.14","0.03"],["2026-08-24T01:05:00","EES.SAM_DAM_12","24.31","1.41","0.03"],["2026-08-24T01:05:00","EES.SAN_JC1_CT","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.SAN_JC2_CT","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.SHEC","23.96","1.06","0.03"],["2026-08-24T01:05:00","EES.SLEMCO","24.21","1.31","0.03"],["2026-08-24T01:05:00","EES.SLRD","23.65","0.76","0.02"],["2026-08-24T01:05:00","EES.SPORT1.ARR","23.68","0.79","0.02"],["2026-08-24T01:05:00","EES.SPORT2.ARR","23.68","0.79","0.02"],["2026-08-24T01:05:00","EES.SRMPA","24.33","1.43","0.03"],["2026-08-24T01:05:00","EES.SRMPA_1.AZ","24.33","1.43","0.03"],["2026-08-24T01:05:00","EES.STERL7","22.47","-0.44","0.04"],["2026-08-24T01:05:00","EES.STJAMES","23.76","0.87","0.02"],["2026-08-24T01:05:00","CONS.MIPOWER1","23.02","0.17","-0.02"],["2026-08-24T01:05:00","CONS.MIPOWER2","23.02","0.17","-0.02"],["2026-08-24T01:05:00","CONS.MPPA","23.26","0.41","-0.02"],["2026-08-24T01:05:00","CONS.MPPA.ABRW","23.05","0.20","-0.02"],["2026-08-24T01:05:00","CONS.MPPA.ASM2","22.77","-0.08","-0.02"],["2026-08-24T01:05:00","CONS.MPPA.ASSM","22.77","-0.08","-0.02"],["2026-08-24T01:05:00","CONS.MPPA.CHSE","22.96","0.11","-0.02"],["2026-08-24T01:05:00","CONS.MPPA.HSLR","23.44","0.59","-0.02"],["2026-08-24T01:05:00","CONS.MPPA_3.AZ","22.92","0.07","-0.02"],["2026-08-24T01:05:00","CONS.MSCP_1.AZ","23.24","0.39","-0.02"],["2026-08-24T01:05:00","CONS.MSCPA","23.23","0.38","-0.02"],["2026-08-24T01:05:00","CONS.MSNRD.SOL","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","CONS.MUSKSOL","23.15","0.30","-0.02"],["2026-08-24T01:05:00","CONS.MWEC","23.37","0.52","-0.02"],["2026-08-24T01:05:00","CONS.NESL","23.29","0.44","-0.02"],["2026-08-24T01:05:00","CONS.PAL_HEPM","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","CONS.PAL_WPSC","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","CONS.PFZT","22.94","0.09","-0.02"],["2026-08-24T01:05:00","CONS.PINERVR1","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","CONS.PNRVR.SOL","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","CONS.POLARIS1","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.POLRS.SOL","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.RENAIGEN1","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.RENAIGEN2","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.RENAIGEN3","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.RENAIGEN4","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.ROGERSHYD","23.71","0.86","-0.02"],["2026-08-24T01:05:00","CONS.RVRFORK","23.07","0.22","-0.02"],["2026-08-24T01:05:00","CONS.RVRFORK2","23.07","0.22","-0.02"],["2026-08-24T01:05:00","CONS.S.COLDCRK","23.24","0.39","-0.02"],["2026-08-24T01:05:00","CONS.S.EAGLECR","22.68","-0.17","-0.02"],["2026-08-24T01:05:00","CONS.S.GRAT2","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CONS.S.LTROUT","24.61","1.76","-0.02"],["2026-08-24T01:05:00","CONS.SAUK1","23.16","0.31","-0.02"],["2026-08-24T01:05:00","CONS.SCIT","23.38","0.53","-0.02"],["2026-08-24T01:05:00","CONS.SCWND1","23.40","0.55","-0.02"],["2026-08-24T01:05:00","CONS.SCWND2","23.40","0.55","-0.02"],["2026-08-24T01:05:00","CONS.SCWND3","23.40","0.55","-0.02"],["2026-08-24T01:05:00","CONS.SCWND4","23.40","0.55","-0.02"],["2026-08-24T01:05:00","CONS.SELC","23.23","0.38","-0.02"],["2026-08-24T01:05:00","CONS.SESB","23.24","0.39","-0.02"],["2026-08-24T01:05:00","CONS.SPNGCREEK","22.83","-0.02","-0.02"],["2026-08-24T01:05:00","CONS.SUNFISH2","22.84","-0.01","-0.02"],["2026-08-24T01:05:00","CONS.THTFD.ARR","22.77","-0.08","-0.02"],["2026-08-24T01:05:00","CONS.TIBBITS","23.25","0.40","-0.02"],["2026-08-24T01:05:00","CONS.TIPPY","23.42","0.57","-0.02"],["2026-08-24T01:05:00","CONS.TUSCOLA1","22.71","-0.14","-0.02"],["2026-08-24T01:05:00","CONS.UCMI","23.61","0.76","-0.02"],["2026-08-24T01:05:00","CONS.VKLINCOLN","24.19","1.34","-0.02"],["2026-08-24T01:05:00","CONS.VKMCBAIN1","22.13","-0.72","-0.02"],["2026-08-24T01:05:00","CONS.VSTBG8","23.01","0.16","-0.02"],["2026-08-24T01:05:00","CONS.WEADKBAT","22.97","0.12","-0.02"],["2026-08-24T01:05:00","CONS.WEADO.ARR","22.95","0.10","-0.02"],["2026-08-24T01:05:00","CONS.WEBBERHYD","23.30","0.45","-0.02"],["2026-08-24T01:05:00","CONS.WHITI.ARR","22.91","0.06","-0.02"],["2026-08-24T01:05:00","CONS.WOLV","23.55","0.70","-0.02"],["2026-08-24T01:05:00","CONS.WPMC","23.28","0.43","-0.02"],["2026-08-24T01:05:00","CONS.WPSC_1.AZ","23.39","0.54","-0.02"],["2026-08-24T01:05:00","CONS.WPSC_2.AZ","23.31","0.46","-0.02"],["2026-08-24T01:05:00","CONS.WVPA_1.AZ","23.35","0.50","-0.02"],["2026-08-24T01:05:00","CONS.ZEELAND1A","22.60","-0.25","-0.02"],["2026-08-24T01:05:00","CONS.ZEELAND1B","22.54","-0.31","-0.02"],["2026-08-24T01:05:00","CONS.ZEELAND2A","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","CONS.ZEELAND2B","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","CONS.ZEELAND2C","22.46","-0.39","-0.02"],["2026-08-24T01:05:00","CPLE","22.80","-0.04","-0.03"],["2026-08-24T01:05:00","CPLW","22.83","-0.01","-0.03"],["2026-08-24T01:05:00","CSWS","21.93","-1.11","0.17"],["2026-08-24T01:05:00","CSWS.AEPM_2.AZ","22.59","-0.32","0.04"],["2026-08-24T01:05:00","CSWS.AEPM_3.AZ","22.59","-0.31","0.03"],["2026-08-24T01:05:00","CSWS.AEPM_4.AZ","23.51","0.61","0.03"],["2026-08-24T01:05:00","CSWS.ETEC_LD","22.59","-0.31","0.03"],["2026-08-24T01:05:00","CSWS.HOPE","22.82","-0.09","0.04"],["2026-08-24T01:05:00","CSWS.PRESCOTT","22.59","-0.32","0.04"],["2026-08-24T01:05:00","CSWS.SWERETAIL","22.59","-0.31","0.03"],["2026-08-24T01:05:00","CSWS.VEMCO","22.59","-0.31","0.03"],["2026-08-24T01:05:00","CWLD.AZ","21.86","-1.01","0.00"],["2026-08-24T01:05:00","CWLD.BLRG","21.74","-1.13","0.00"],["2026-08-24T01:05:00","CWLD.CEC2CTG1","21.84","-1.03","0.00"],["2026-08-24T01:05:00","CWLD.CEC2CTG2","21.84","-1.03","0.00"],["2026-08-24T01:05:00","CWLD.CEC2CTG3","21.84","-1.03","0.00"],["2026-08-24T01:05:00","CWLD.CEC2CTG4","21.84","-1.03","0.00"],["2026-08-24T01:05:00","CWLD.CWLD","21.86","-1.01","0.00"],["2026-08-24T01:05:00","CWLD.DR.CWLD","21.84","-1.03","0.00"],["2026-08-24T01:05:00","CWLD.FULT","22.54","-0.33","0.00"],["2026-08-24T01:05:00","CWLD.PLANTD6","21.88","-0.99","0.00"],["2026-08-24T01:05:00","CWLD.PLANTD8","21.88","-0.99","0.00"],["2026-08-24T01:05:00","CWLD.SIKESTON","22.78","-0.09","0.00"],["2026-08-24T01:05:00","CWLD.UMC","21.88","-0.99","0.00"],["2026-08-24T01:05:00","CWLP.AZ","22.45","-0.42","0.00"],["2026-08-24T01:05:00","CWLP.CWLP","22.46","-0.41","0.00"],["2026-08-24T01:05:00","CWLP.DALLMA84","22.40","-0.47","0.00"],["2026-08-24T01:05:00","CWLP.FACTOR91","22.43","-0.44","0.00"],["2026-08-24T01:05:00","CWLP.GST","22.40","-0.47","0.00"],["2026-08-24T01:05:00","CWLP.INTERSA81","22.40","-0.47","0.00"],["2026-08-24T01:05:00","CWLP.REYNOLS91","22.47","-0.40","0.00"],["2026-08-24T01:05:00","GRE.LKFLGR5","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.LKFLGR6","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.MAPLEMAPL","22.23","-0.64","0.00"],["2026-08-24T01:05:00","GRE.MMPA","22.26","-0.61","0.00"],["2026-08-24T01:05:00","GRE.MORA__2_5","22.99","0.12","0.00"],["2026-08-24T01:05:00","GRE.MORA__6","22.99","0.12","0.00"],["2026-08-24T01:05:00","GRE.MOWER2","22.06","-0.81","0.00"],["2026-08-24T01:05:00","GRE.MP.GRE","21.35","-1.12","-0.40"],["2026-08-24T01:05:00","GRE.NBRNCG_QS","22.31","-0.20","-0.36"],["2026-08-24T01:05:00","GRE.NFW_1","25.59","-2.87","5.59"],["2026-08-24T01:05:00","GRE.NSP","22.00","-0.87","0.00"],["2026-08-24T01:05:00","GRE.NSP.CXS","21.89","-0.84","-0.14"],["2026-08-24T01:05:00","GRE.NSP.GREC","21.99","-0.88","0.00"],["2026-08-24T01:05:00","GRE.NSPP_1.AZ","24.47","-1.94","3.54"],["2026-08-24T01:05:00","GRE.ORMATHR","21.19","-1.68","0.00"],["2026-08-24T01:05:00","GRE.PRINC1","22.61","-0.26","0.00"],["2026-08-24T01:05:00","GRE.PRINC2","22.61","-0.26","0.00"],["2026-08-24T01:05:00","GRE.PVLYGR1","22.01","-0.86","0.00"],["2026-08-24T01:05:00","GRE.PVLYGR2","22.01","-0.86","0.00"],["2026-08-24T01:05:00","GRE.PVLYGR3","22.01","-0.86","0.00"],["2026-08-24T01:05:00","GRE.REC","22.85","-2.64","2.62"],["2026-08-24T01:05:00","GRE.REC.CC1_AC","22.81","-2.68","2.62"],["2026-08-24T01:05:00","GRE.REC.CC1_DC","21.74","-1.13","0.00"],["2026-08-24T01:05:00","GRE.REC.CC2_AC","22.81","-2.68","2.62"],["2026-08-24T01:05:00","GRE.REC.CC2_DC","21.74","-1.13","0.00"],["2026-08-24T01:05:00","GRE.REC.DATA","22.81","-2.68","2.62"],["2026-08-24T01:05:00","GRE.REC.DCLOSS","22.81","-2.68","2.62"],["2026-08-24T01:05:00","GRE.ROCKLAKE","22.42","-0.07","-0.38"],["2026-08-24T01:05:00","GRE.SMP","23.04","0.31","-0.14"],["2026-08-24T01:05:00","GRE.SMP.GRE","22.36","-0.51","0.00"],["2026-08-24T01:05:00","GRE.STANT.ARR","22.60","-2.68","2.41"],["2026-08-24T01:05:00","GRE.STBON1","22.09","-0.78","0.00"],["2026-08-24T01:05:00","GRE.TEA_1.AZ","22.86","0.18","-0.19"],["2026-08-24T01:05:00","GRE.TRIMTTRIM","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.WILM","21.48","-1.39","0.00"],["2026-08-24T01:05:00","HE.07LCPGEN1","23.30","0.45","-0.02"],["2026-08-24T01:05:00","HE.07LCPGEN2","23.30","0.45","-0.02"],["2026-08-24T01:05:00","HE.07LCPGEN3","23.30","0.45","-0.02"],["2026-08-24T01:05:00","HE.07LCPGEN4","23.30","0.45","-0.02"],["2026-08-24T01:05:00","HE.07LCPGEN5","23.30","0.45","-0.02"],["2026-08-24T01:05:00","HE.07LCPGEN6","23.30","0.45","-0.02"],["2026-08-24T01:05:00","HE.CIN","23.30","0.45","-0.02"],["2026-08-24T01:05:00","HE.HE","23.28","0.43","-0.02"],["2026-08-24T01:05:00","HE.HEIRLOOMSLR","22.93","0.08","-0.02"],["2026-08-24T01:05:00","HE.MEROM_AUX","22.21","-0.64","-0.02"],["2026-08-24T01:05:00","HE.MEROM_CH1","22.21","-0.64","-0.02"],["2026-08-24T01:05:00","HE.MEROM_CH2","22.21","-0.64","-0.02"],["2026-08-24T01:05:00","HE.MEROM1","22.21","-0.64","-0.02"],["2026-08-24T01:05:00","HE.MEROM2","22.21","-0.64","-0.02"],["2026-08-24T01:05:00","HE.OSPR_PT","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","HE.RATTS.ARR","22.86","0.01","-0.02"],["2026-08-24T01:05:00","HE.RATTS1SLR","22.93","0.08","-0.02"],["2026-08-24T01:05:00","HE.SIGW","23.89","1.04","-0.02"],["2026-08-24T01:05:00","HE.WORTH1","22.95","0.10","-0.02"],["2026-08-24T01:05:00","HE.WORTH2","22.95","0.10","-0.02"],["2026-08-24T01:05:00","HE.WORTH3","22.95","0.10","-0.02"],["2026-08-24T01:05:00","HE.WORTH4","22.95","0.10","-0.02"],["2026-08-24T01:05:00","HMPL.HMPL_1.AZ","23.67","0.82","-0.02"],["2026-08-24T01:05:00","HMPL.HMPLOAD","23.67","0.82","-0.02"],["2026-08-24T01:05:00","HMPL.SOLAR","23.71","0.86","-0.02"],["2026-08-24T01:05:00","HMPL.SOLARLOAD","23.71","0.86","-0.02"],["2026-08-24T01:05:00","ILGEN1.AGG","22.35","-0.52","0.00"],["2026-08-24T01:05:00","ILGEN10.AGG","22.35","-0.52","0.00"],["2026-08-24T01:05:00","ILGEN2.AGG","22.35","-0.52","0.00"],["2026-08-24T01:05:00","ILGEN3.AGG","22.27","-0.60","0.00"],["2026-08-24T01:05:00","ILGEN4.AGG","22.23","-0.64","0.00"],["2026-08-24T01:05:00","ILLINOIS.HUB","22.31","-0.56","0.00"],["2026-08-24T01:05:00","INDIANA.HUB","23.14","0.29","-0.02"],["2026-08-24T01:05:00","INDN","21.93","-1.11","0.17"],["2026-08-24T01:05:00","IPL.16EVCT7","22.11","-0.74","-0.02"],["2026-08-24T01:05:00","IPL.16EVCT8","22.11","-0.74","-0.02"],["2026-08-24T01:05:00","IPL.16EVST9","22.13","-0.72","-0.02"],["2026-08-24T01:05:00","IPL.16GEOR11G","23.05","0.20","-0.02"],["2026-08-24T01:05:00","IPL.16GEOR22G","23.05","0.20","-0.02"],["2026-08-24T01:05:00","IPL.16GEOR33G","23.05","0.20","-0.02"],["2026-08-24T01:05:00","IPL.16GEOR44G","23.05","0.20","-0.02"],["2026-08-24T01:05:00","IPL.16PETE.AGG","22.71","-0.14","-0.02"],["2026-08-24T01:05:00","IPL.16PETEE3","22.71","-0.14","-0.02"],["2026-08-24T01:05:00","IPL.16PETEE4","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","IPL.16STOC4C4","22.87","0.02","-0.02"],["2026-08-24T01:05:00","IPL.16STOC5C5","22.87","0.02","-0.02"],["2026-08-24T01:05:00","IPL.16STOT.AGG","22.79","-0.06","-0.02"],["2026-08-24T01:05:00","IPL.16STOU5O5","22.78","-0.07","-0.02"],["2026-08-24T01:05:00","IPL.16STOU6O6","22.83","-0.02","-0.02"],["2026-08-24T01:05:00","IPL.16STOU7O7","22.78","-0.07","-0.02"],["2026-08-24T01:05:00","IPL.16STOUCC6","22.87","0.02","-0.02"],["2026-08-24T01:05:00","IPL.16STOUTR1","22.86","0.01","-0.02"],["2026-08-24T01:05:00","IPL.16SYST.AGG","22.76","-0.09","-0.02"],["2026-08-24T01:05:00","IPL.AZ","22.98","0.13","-0.02"],["2026-08-24T01:05:00","IPL.CC.IPLEV01","22.12","-0.73","-0.02"],["2026-08-24T01:05:00","IPL.HE","22.60","-0.25","-0.02"],["2026-08-24T01:05:00","IPL.HEPM_1.AZ","22.60","-0.25","-0.02"],["2026-08-24T01:05:00","IPL.IPL","22.98","0.13","-0.02"],["2026-08-24T01:05:00","IPL.PEC01","22.74","-0.11","-0.02"],["2026-08-24T01:05:00","IPL.PIKECB01","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","IPL.STOU3.ARR","22.86","0.01","-0.02"],["2026-08-24T01:05:00","IPL.WVPA","22.98","0.13","-0.02"],["2026-08-24T01:05:00","CIN.SIGW_1.AZ","23.22","0.37","-0.02"],["2026-08-24T01:05:00","CIN.SUCRKGT1","22.31","-0.54","-0.02"],["2026-08-24T01:05:00","CIN.SUCRKGT2","22.31","-0.54","-0.02"],["2026-08-24T01:05:00","CIN.SUCRKST1","22.31","-0.54","-0.02"],["2026-08-24T01:05:00","CIN.SUGRCK.MVP","22.31","-0.54","-0.02"],["2026-08-24T01:05:00","CIN.TIPMONT","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.TWINBR1","23.17","0.32","-0.02"],["2026-08-24T01:05:00","CIN.WABASL.ARR","22.61","-0.24","-0.02"],["2026-08-24T01:05:00","CIN.WBSPSI.ARR","22.85","0.00","-0.02"],["2026-08-24T01:05:00","CIN.WHEATCTG1","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","CIN.WHEATCTG2","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","CIN.WHEATCTG3","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","CIN.WHEATCTG4","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","CIN.WHTSLR.SIG","23.11","0.26","-0.02"],["2026-08-24T01:05:00","CIN.WRHILND","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","CIN.WVPA.BNLIL","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.WVPA.PSI","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CIN.WVPA_1.AZ","23.10","0.25","-0.02"],["2026-08-24T01:05:00","CLEC.ACA11","23.72","0.82","0.03"],["2026-08-24T01:05:00","CLEC.ACA12","23.72","0.82","0.03"],["2026-08-24T01:05:00","CLEC.ACA13","23.72","0.82","0.03"],["2026-08-24T01:05:00","CLEC.AXLA","23.56","0.66","0.03"],["2026-08-24T01:05:00","CLEC.AXLA_1.AZ","23.56","0.66","0.03"],["2026-08-24T01:05:00","CLEC.CC.ACAPB1","23.72","0.82","0.03"],["2026-08-24T01:05:00","CLEC.CC.CPS6","23.42","0.52","0.03"],["2026-08-24T01:05:00","CLEC.CC.CPS7","23.42","0.52","0.03"],["2026-08-24T01:05:00","CLEC.CLEC","23.77","0.87","0.03"],["2026-08-24T01:05:00","CLEC.CPS6","23.42","0.52","0.03"],["2026-08-24T01:05:00","CLEC.CPS6ST","23.41","0.51","0.03"],["2026-08-24T01:05:00","CLEC.CPS71","23.42","0.52","0.03"],["2026-08-24T01:05:00","CLEC.CPS72","23.42","0.52","0.03"],["2026-08-24T01:05:00","CLEC.CPS7ST","23.41","0.51","0.03"],["2026-08-24T01:05:00","CLEC.CPWR_1.AZ","23.77","0.87","0.03"],["2026-08-24T01:05:00","CLEC.CPWR_2.AZ","22.82","-0.08","0.03"],["2026-08-24T01:05:00","CLEC.CPWR_6.AZ","22.59","-0.31","0.03"],["2026-08-24T01:05:00","CLEC.CPWR_8.AZ","23.81","0.91","0.03"],["2026-08-24T01:05:00","CLEC.DOLETSLR","23.05","0.15","0.03"],["2026-08-24T01:05:00","CLEC.DPS.ARR","23.05","0.15","0.03"],["2026-08-24T01:05:00","CLEC.ELIZSOL","23.99","1.09","0.03"],["2026-08-24T01:05:00","CLEC.HOLCRKSOL","23.43","0.53","0.03"],["2026-08-24T01:05:00","CLEC.HOPK1.ARR","24.41","1.51","0.03"],["2026-08-24T01:05:00","CLEC.HUNTER5","23.55","0.65","0.03"],["2026-08-24T01:05:00","CLEC.MPS3","23.36","0.46","0.03"],["2026-08-24T01:05:00","CLEC.NPS1","23.33","0.43","0.03"],["2026-08-24T01:05:00","CLEC.ORIN","24.58","1.68","0.03"],["2026-08-24T01:05:00","CLEC.PRAIRIE","23.67","0.77","0.03"],["2026-08-24T01:05:00","CLEC.RPS2","23.34","0.44","0.03"],["2026-08-24T01:05:00","CLEC.RPS2.LAFA","23.34","0.44","0.03"],["2026-08-24T01:05:00","CLEC.RPS2.LEPA","23.34","0.44","0.03"],["2026-08-24T01:05:00","CLEC.SINGERSO","23.62","0.72","0.03"],["2026-08-24T01:05:00","CLEC.SPS1","24.19","1.29","0.03"],["2026-08-24T01:05:00","CLEC.TPS4","24.41","1.51","0.03"],["2026-08-24T01:05:00","CONS.5CHANNELS","23.50","0.65","-0.02"],["2026-08-24T01:05:00","CONS.ADA.ARR","23.16","0.31","-0.02"],["2026-08-24T01:05:00","CONS.AESM.CHSE","23.05","0.20","-0.02"],["2026-08-24T01:05:00","CONS.ALCONA","23.39","0.54","-0.02"],["2026-08-24T01:05:00","CONS.ALLEGAN","23.35","0.50","-0.02"],["2026-08-24T01:05:00","CONS.ALPENA","24.55","1.70","-0.02"],["2026-08-24T01:05:00","CONS.ALPENTHBA","24.55","1.70","-0.02"],["2026-08-24T01:05:00","CONS.ALPINE01","23.46","0.61","-0.02"],["2026-08-24T01:05:00","CONS.ALPINE02","23.46","0.61","-0.02"],["2026-08-24T01:05:00","CONS.ASSEMBLY3","22.77","-0.08","-0.02"],["2026-08-24T01:05:00","CONS.AZ","23.23","0.38","-0.02"],["2026-08-24T01:05:00","CONS.BRANCH","23.22","0.37","-0.02"],["2026-08-24T01:05:00","CONS.BRENTRNG1","22.94","0.09","-0.02"],["2026-08-24T01:05:00","CONS.BRNP8","22.88","0.03","-0.02"],["2026-08-24T01:05:00","CONS.BSE.CEC","23.29","0.44","-0.02"],["2026-08-24T01:05:00","CONS.CA3.MPPA","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CONS.CA3_WPSC","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CONS.CADILAC","23.42","0.57","-0.02"],["2026-08-24T01:05:00","CONS.CADILGMA2","23.42","0.57","-0.02"],["2026-08-24T01:05:00","CONS.CAMPBELL1","22.46","-0.39","-0.02"],["2026-08-24T01:05:00","CONS.CAMPBELL2","22.59","-0.26","-0.02"],["2026-08-24T01:05:00","CONS.CAMPBELL3","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CONS.CC.COVRT1","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","CONS.CC.COVRT2","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","CONS.CC.COVRT3","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","CONS.CC.JAXSON","23.04","0.19","-0.02"],["2026-08-24T01:05:00","CONS.CC.MICHP","23.02","0.17","-0.02"],["2026-08-24T01:05:00","CONS.CC.ZEELA2","22.49","-0.36","-0.02"],["2026-08-24T01:05:00","CONS.CCG_1.AZ","23.31","0.46","-0.02"],["2026-08-24T01:05:00","CONS.CCG_2.AZ","23.31","0.46","-0.02"],["2026-08-24T01:05:00","CONS.CCG_3.AZ","23.31","0.46","-0.02"],["2026-08-24T01:05:00","CONS.CCG_4.AZ","23.31","0.46","-0.02"],["2026-08-24T01:05:00","CONS.CCG_5.AZ","23.31","0.46","-0.02"],["2026-08-24T01:05:00","CONS.CCG_6.AZ","23.31","0.46","-0.02"],["2026-08-24T01:05:00","CONS.CEREALSO","23.00","0.15","-0.02"],["2026-08-24T01:05:00","CONS.CETR","23.18","0.33","-0.02"],["2026-08-24T01:05:00","CONS.CHS2","22.96","0.11","-0.02"],["2026-08-24T01:05:00","CONS.CHSE","22.96","0.11","-0.02"],["2026-08-24T01:05:00","CONS.CLDWTR1","23.23","0.38","-0.02"],["2026-08-24T01:05:00","CONS.CNE","23.23","0.38","-0.02"],["2026-08-24T01:05:00","CONS.COBB.ARR","23.39","0.54","-0.02"],["2026-08-24T01:05:00","CONS.COOKE","23.89","1.04","-0.02"],["2026-08-24T01:05:00","CONS.COVRT1_GT","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","CONS.COVRT1_ST","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","EES.STL115.ARR","22.47","-0.44","0.04"],["2026-08-24T01:05:00","EES.STLN11.ARR","22.48","-0.43","0.04"],["2026-08-24T01:05:00","EES.STLNG1.ARR","22.48","-0.43","0.04"],["2026-08-24T01:05:00","EES.STLNG2.ARR","22.50","-0.41","0.04"],["2026-08-24T01:05:00","EES.STLNG3.ARR","22.50","-0.41","0.04"],["2026-08-24T01:05:00","EES.STLNG5.ARR","22.50","-0.41","0.04"],["2026-08-24T01:05:00","EES.STRSOL","22.47","-0.44","0.04"],["2026-08-24T01:05:00","EES.SWTZ1.ARR","22.63","-0.28","0.04"],["2026-08-24T01:05:00","EES.TAFTCOGEN","23.41","0.52","0.02"],["2026-08-24T01:05:00","EES.TOL_BEND1","23.90","1.00","0.03"],["2026-08-24T01:05:00","EES.TOL_BEND2","23.90","1.00","0.03"],["2026-08-24T01:05:00","EES.UCB","23.43","0.54","0.02"],["2026-08-24T01:05:00","EES.UCBECO","23.43","0.54","0.02"],["2026-08-24T01:05:00","EES.UCBSUP","23.43","0.54","0.02"],["2026-08-24T01:05:00","EES.UMBRIELSOL","23.99","1.09","0.03"],["2026-08-24T01:05:00","EES.VIDALIA","22.50","-0.41","0.04"],["2026-08-24T01:05:00","EES.VIGNES.ARR","23.69","0.79","0.03"],["2026-08-24T01:05:00","EES.WASHEC_CT1","23.26","0.37","0.02"],["2026-08-24T01:05:00","EES.WASHEC_CT2","23.26","0.37","0.02"],["2026-08-24T01:05:00","EES.WATRFD2","23.45","0.56","0.02"],["2026-08-24T01:05:00","EES.WATRFD3","23.43","0.54","0.02"],["2026-08-24T01:05:00","EES.WATRFD4_CT","23.45","0.56","0.02"],["2026-08-24T01:05:00","EES.WLGLN2.ARR","23.77","0.87","0.03"],["2026-08-24T01:05:00","EES.WLTGR1.ARR","22.48","-0.43","0.04"],["2026-08-24T01:05:00","EES.WLWGN1.ARR","23.78","0.88","0.03"],["2026-08-24T01:05:00","EES.WLWGN3.ARR","23.78","0.88","0.03"],["2026-08-24T01:05:00","EKPC","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","EMBA.AEPE17","23.04","-0.14","0.31"],["2026-08-24T01:05:00","EMBA.ATTALA1","22.65","-0.24","0.02"],["2026-08-24T01:05:00","EMBA.CC.CHCTW","22.50","-0.37","0.00"],["2026-08-24T01:05:00","EMBA.CC.HINDS1","22.83","-0.08","0.04"],["2026-08-24T01:05:00","EMBA.CHCTWCT1","22.49","-0.38","0.00"],["2026-08-24T01:05:00","EMBA.CHCTWCT2","22.50","-0.37","0.00"],["2026-08-24T01:05:00","EMBA.CHCTWCT3","22.50","-0.37","0.00"],["2026-08-24T01:05:00","EMBA.CHCTWST4","22.51","-0.36","0.00"],["2026-08-24T01:05:00","EMBA.DELTA_WND","22.87","-0.38","0.38"],["2026-08-24T01:05:00","EMBA.DR.EML20","22.95","-0.07","0.15"],["2026-08-24T01:05:00","EMBA.EMILD","23.07","0.11","0.09"],["2026-08-24T01:05:00","EMBA.EMILD.RLA","23.07","0.11","0.09"],["2026-08-24T01:05:00","EMBA.G_ANDRUS1","22.48","-0.56","0.17"],["2026-08-24T01:05:00","EMBA.G_GULF_A","22.66","-0.25","0.04"],["2026-08-24T01:05:00","EMBA.G_GULF_M","22.66","-0.25","0.04"],["2026-08-24T01:05:00","EMBA.G_GULF_N","22.66","-0.25","0.04"],["2026-08-24T01:05:00","EMBA.GREER170","22.74","-0.24","0.11"],["2026-08-24T01:05:00","EMBA.GREER30","22.74","-0.24","0.11"],["2026-08-24T01:05:00","EMBA.HINDS1_ST","22.83","-0.08","0.04"],["2026-08-24T01:05:00","EMBA.HINDS1CT1","22.83","-0.08","0.04"],["2026-08-24T01:05:00","EMBA.HINDS1CT2","22.83","-0.08","0.04"],["2026-08-24T01:05:00","EMBA.HINDS2","22.83","-0.08","0.04"],["2026-08-24T01:05:00","EMBA.HVGSOL","22.88","-0.23","0.24"],["2026-08-24T01:05:00","EMBA.MEAM","23.14","0.12","0.15"],["2026-08-24T01:05:00","EMBA.PRVS","23.04","0.13","0.04"],["2026-08-24T01:05:00","EMBA.RGDS","23.06","0.14","0.05"],["2026-08-24T01:05:00","EMBA.SUNFLOWER","23.29","0.15","0.27"],["2026-08-24T01:05:00","EMBA.WDFSOL","22.94","-0.03","0.10"],["2026-08-24T01:05:00","EMBA.WILDWDSO","23.31","-0.04","0.48"],["2026-08-24T01:05:00","EMBA.YAZOOCTY","23.30","0.35","0.08"],["2026-08-24T01:05:00","FE","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","GIBSON1234.AGG","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","GLH.EEI7B1","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.EEI7B2","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.EEI7B3","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.JOPPA4","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.JOPPA5","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.JOPPA6","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.JOPPAAUX","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.MEPI4","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.MEPI5","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.PLSKI_AUX","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GLH.PLSKI_SF","22.99","0.14","-0.02"],["2026-08-24T01:05:00","GRDA","21.93","-1.11","0.17"],["2026-08-24T01:05:00","GRE.AEPEDMU","21.77","-1.10","0.00"],["2026-08-24T01:05:00","GRE.AEPEML","21.90","-0.40","-0.57"],["2026-08-24T01:05:00","GRE.AEPEMLREV","21.90","-0.40","-0.57"],["2026-08-24T01:05:00","GRE.ALTW","21.46","-1.41","0.00"],["2026-08-24T01:05:00","GRE.ALTW.ENDVI","21.42","-1.45","0.00"],["2026-08-24T01:05:00","GRE.ARWHDEGS","24.46","2.43","-0.84"],["2026-08-24T01:05:00","GRE.AZ","22.07","-1.00","0.20"],["2026-08-24T01:05:00","GRE.BEPCMP.CWT","21.87","-1.00","0.00"],["2026-08-24T01:05:00","GRE.BEPM.CWT","21.98","-0.87","-0.02"],["2026-08-24T01:05:00","GRE.CAMBRCAMB","22.43","-0.10","-0.34"],["2026-08-24T01:05:00","GRE.CAMBRCAMB2","22.43","-0.10","-0.34"],["2026-08-24T01:05:00","GRE.CHRISFRWD","21.26","-1.61","0.00"],["2026-08-24T01:05:00","GRE.ELKRI4","22.10","-0.77","0.00"],["2026-08-24T01:05:00","GRE.ELMCR2_IBR","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.ELMCRK","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.GMARAGMAR","24.19","2.16","-0.84"],["2026-08-24T01:05:00","GRE.GRE","22.13","-0.56","-0.18"],["2026-08-24T01:05:00","GRE.GRE.CXS","22.32","-0.53","-0.02"],["2026-08-24T01:05:00","GRE.HUC","22.04","-0.83","0.00"],["2026-08-24T01:05:00","GRE.LITCH_QS","23.02","0.15","0.00"],["2026-08-24T01:05:00","GRE.LITCHF_1","23.02","0.15","0.00"],["2026-08-24T01:05:00","GRE.LKFLGR1","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.LKFLGR2","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.LKFLGR3","20.73","-2.14","0.00"],["2026-08-24T01:05:00","GRE.LKFLGR4","20.73","-2.14","0.00"],["2026-08-24T01:05:00","NSP.BLKDO6","22.12","-0.75","0.00"],["2026-08-24T01:05:00","NSP.BLUE_LK_09","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BLUE_LK_10","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BLUE_LK_11","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BLUE_LK7","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BLUE_LK8","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BLUE1.ARR","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BLUE2.ARR","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BLUE4.ARR","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.BR_DIR_TR1","20.38","-2.49","0.00"],["2026-08-24T01:05:00","NSP.BRGSRD.MVP","22.46","-0.41","0.00"],["2026-08-24T01:05:00","NSP.BSTAR1.WND","21.16","-2.06","0.35"],["2026-08-24T01:05:00","NSP.BSTAR2.WND","21.16","-2.06","0.35"],["2026-08-24T01:05:00","NSP.BUFFR_TR1","20.38","-2.49","0.00"],["2026-08-24T01:05:00","NSP.BUFFR_TR2","20.38","-2.49","0.00"],["2026-08-24T01:05:00","NSP.CANFLSG1","21.98","-0.89","0.00"],["2026-08-24T01:05:00","NSP.CANFLSG2","21.98","-0.89","0.00"],["2026-08-24T01:05:00","NSP.CC.BLKD52","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.CC.HIBRDGE","21.72","-1.15","0.00"],["2026-08-24T01:05:00","NSP.CC.MANKTO","20.67","-2.20","0.00"],["2026-08-24T01:05:00","NSP.CC.RIVRSD","22.09","-0.78","0.00"],["2026-08-24T01:05:00","NSP.CEDARFAL","23.16","0.29","0.00"],["2026-08-24T01:05:00","NSP.CH_DIR_TR4","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.CHARA_TR1","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.CHARA_TR2","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.CHARA_TR4","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.CHEMOLSPO","22.23","-0.64","0.00"],["2026-08-24T01:05:00","NSP.CHPFL1.HYD","23.15","0.28","0.00"],["2026-08-24T01:05:00","NSP.CHPFL2.HYD","23.15","0.28","0.00"],["2026-08-24T01:05:00","NSP.CHPRES","22.86","0.44","-0.45"],["2026-08-24T01:05:00","NSP.CISCO1","21.26","-1.61","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.FAIR","21.77","-1.10","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.G","22.03","-0.84","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.GF","20.94","-1.93","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.GLEN","22.03","-0.84","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.JANE","21.91","-0.96","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.KASS","22.33","-0.54","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.KEN","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.CMMPA.SE","21.81","-1.06","0.00"],["2026-08-24T01:05:00","NSP.CODA.BYLL","21.99","-0.88","0.00"],["2026-08-24T01:05:00","NSP.COYOTE","21.16","-2.10","0.39"],["2026-08-24T01:05:00","NSP.CRNELL.HYD","23.29","0.76","-0.34"],["2026-08-24T01:05:00","NSP.CWN1","20.86","-2.37","0.36"],["2026-08-24T01:05:00","NSP.CWN2","20.86","-2.37","0.36"],["2026-08-24T01:05:00","NSP.DANIELSN1","22.33","-0.54","0.00"],["2026-08-24T01:05:00","NSP.DR.BTFN","22.01","-0.86","0.00"],["2026-08-24T01:05:00","NSP.DR.MHP","21.12","-1.75","0.00"],["2026-08-24T01:05:00","NSP.DR.MNA","21.12","-1.75","0.00"],["2026-08-24T01:05:00","NSP.DR.SMRT","22.43","-0.24","-0.20"],["2026-08-24T01:05:00","NSP.EASTRDG1","20.72","-2.15","0.00"],["2026-08-24T01:05:00","NSP.ELLIOTPK1","22.10","-0.77","0.00"],["2026-08-24T01:05:00","NSP.EWINGTON1","21.26","-1.61","0.00"],["2026-08-24T01:05:00","NSP.FENTON.WND","20.65","-2.22","0.00"],["2026-08-24T01:05:00","NSP.FLAMBHYDRO","23.32","0.88","-0.43"],["2026-08-24T01:05:00","NSP.FRENCH1","23.06","0.19","0.00"],["2026-08-24T01:05:00","NSP.FRENCH2","23.06","0.19","0.00"],["2026-08-24T01:05:00","NSP.FRENCH3","22.98","0.11","0.00"],["2026-08-24T01:05:00","NSP.FRENCH4","22.98","0.11","0.00"],["2026-08-24T01:05:00","NSP.GARWIN1","22.51","-0.36","0.00"],["2026-08-24T01:05:00","NSP.GDMEADOW","22.01","-0.86","0.00"],["2026-08-24T01:05:00","NSP.GLU","23.83","0.99","-0.03"],["2026-08-24T01:05:00","NSP.GRANTY.ARR","21.99","-0.88","0.00"],["2026-08-24T01:05:00","NSP.GRE.BFRDG","20.35","-2.52","0.00"],["2026-08-24T01:05:00","NSP.HAMPTN.MVP","21.86","-1.01","0.00"],["2026-08-24T01:05:00","NSP.HATFIHAT1","22.83","-0.04","0.00"],["2026-08-24T01:05:00","NSP.HCPD.GRVCT","22.70","-0.17","0.00"],["2026-08-24T01:05:00","NSP.HCPD.LKCR","21.38","-1.49","0.00"],["2026-08-24T01:05:00","NSP.HCPD.MAD","21.48","-1.39","0.00"],["2026-08-24T01:05:00","NSP.HCPD.NU","21.64","-1.23","0.00"],["2026-08-24T01:05:00","NSP.HCPD.SXFLS","21.27","-1.60","0.00"],["2026-08-24T01:05:00","NSP.HCPD_1.AZ","21.27","-1.60","0.00"],["2026-08-24T01:05:00","NSP.HENNIPIN1","22.14","-0.73","0.00"],["2026-08-24T01:05:00","NSP.HIBRDGCT7","21.73","-1.14","0.00"],["2026-08-24T01:05:00","NSP.HIBRDGCT8","21.73","-1.14","0.00"],["2026-08-24T01:05:00","NSP.HIBRDGST9","21.70","-1.17","0.00"],["2026-08-24T01:05:00","NSP.HOLCOM.HYD","23.35","0.83","-0.35"],["2026-08-24T01:05:00","NSP.IBR.YANKE","20.86","-2.37","0.36"],["2026-08-24T01:05:00","NSP.INVRHL1","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.INVRHL2","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.INVRHL3","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.INVRHL4","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.INVRHL5","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.INVRHL6","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.JEFFERS2","21.49","-1.38","0.00"],["2026-08-24T01:05:00","NSP.JIMFLS.HYD","23.39","0.52","0.00"],["2026-08-24T01:05:00","NSP.KASOTA","20.72","-2.15","0.00"],["2026-08-24T01:05:00","NSP.KING1","21.64","-0.87","-0.36"],["2026-08-24T01:05:00","NSP.LYONC.MVP","20.98","-1.89","0.00"],["2026-08-24T01:05:00","NSP.MANKTOCT1","20.70","-2.17","0.00"],["2026-08-24T01:05:00","NSP.MANKTOCT2","20.61","-2.26","0.00"],["2026-08-24T01:05:00","NSP.MANKTOST3","20.68","-2.19","0.00"],["2026-08-24T01:05:00","NSP.MARSHSOLAR","20.96","-1.91","0.00"],["2026-08-24T01:05:00","NSP.MENOMOA","23.14","0.27","0.00"],["2026-08-24T01:05:00","NSP.MERPK1","21.93","-0.94","0.00"],["2026-08-24T01:05:00","NSP.MINRVR1","21.97","-0.90","0.00"],["2026-08-24T01:05:00","NSP.MINVLY.MVP","20.92","-1.95","0.00"],["2026-08-24T01:05:00","CONS.COVRT2_GT","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","CONS.COVRT2_ST","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","CONS.COVRT3_GT","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","CONS.COVRT3_ST","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","CONS.CRESCENT","22.88","0.03","-0.02"],["2026-08-24T01:05:00","CONS.CROTON","23.73","0.88","-0.02"],["2026-08-24T01:05:00","CONS.DR.ALPENA","24.55","1.70","-0.02"],["2026-08-24T01:05:00","CONS.DR.CETR","23.16","0.31","-0.02"],["2026-08-24T01:05:00","CONS.DR.MAROA","23.25","0.40","-0.02"],["2026-08-24T01:05:00","CONS.DR.WPSC","24.66","1.81","-0.02"],["2026-08-24T01:05:00","CONS.ELIG","23.29","0.44","-0.02"],["2026-08-24T01:05:00","CONS.EXGNBB1","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.EXGNBB1B","22.70","-0.15","-0.02"],["2026-08-24T01:05:00","CONS.FESC","23.29","0.44","-0.02"],["2026-08-24T01:05:00","CONS.FICTYEC","23.38","0.53","-0.02"],["2026-08-24T01:05:00","CONS.FICTYMR","23.38","0.53","-0.02"],["2026-08-24T01:05:00","CONS.FISHCREEK","22.72","-0.13","-0.02"],["2026-08-24T01:05:00","CONS.FOOTEHYD","23.90","1.05","-0.02"],["2026-08-24T01:05:00","CONS.GENESEE","22.71","-0.14","-0.02"],["2026-08-24T01:05:00","CONS.GENESEESO","22.83","-0.02","-0.02"],["2026-08-24T01:05:00","CONS.GENESEPS","22.71","-0.14","-0.02"],["2026-08-24T01:05:00","CONS.GRATIOT","22.66","-0.19","-0.02"],["2026-08-24T01:05:00","CONS.GRATIOT1","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CONS.GRATIOT2","22.52","-0.33","-0.02"],["2026-08-24T01:05:00","CONS.GRAYLGY2","23.13","0.28","-0.02"],["2026-08-24T01:05:00","CONS.GRAYLNG","23.13","0.28","-0.02"],["2026-08-24T01:05:00","CONS.GYRD1WPSC","23.46","0.61","-0.02"],["2026-08-24T01:05:00","CONS.GYRD2WPSC","23.46","0.61","-0.02"],["2026-08-24T01:05:00","CONS.GYRD3WPSC","23.46","0.61","-0.02"],["2026-08-24T01:05:00","CONS.HARDY","23.52","0.67","-0.02"],["2026-08-24T01:05:00","CONS.HART","23.44","0.59","-0.02"],["2026-08-24T01:05:00","CONS.HILMN.ARR","24.17","1.32","-0.02"],["2026-08-24T01:05:00","CONS.HODENPYL","23.45","0.60","-0.02"],["2026-08-24T01:05:00","CONS.HRSY10","23.44","0.59","-0.02"],["2026-08-24T01:05:00","CONS.HRSY9","23.44","0.59","-0.02"],["2026-08-24T01:05:00","CONS.HRTLND","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","CONS.HTWD","23.15","0.30","-0.02"],["2026-08-24T01:05:00","CONS.IOSCOBAT","24.01","1.16","-0.02"],["2026-08-24T01:05:00","CONS.ISABELLA1","21.94","-0.91","-0.02"],["2026-08-24T01:05:00","CONS.JACKSON","23.04","0.19","-0.02"],["2026-08-24T01:05:00","CONS.JAXON_1","23.04","0.19","-0.02"],["2026-08-24T01:05:00","CONS.JAXON_2","23.04","0.19","-0.02"],["2026-08-24T01:05:00","CONS.KAL_RGEN_","22.93","0.08","-0.02"],["2026-08-24T01:05:00","CONS.KALK","23.79","0.94","-0.02"],["2026-08-24T01:05:00","CONS.KARN.ARR","22.86","0.01","-0.02"],["2026-08-24T01:05:00","CONS.KARN3","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","CONS.KARN4","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","CONS.KARNSOLAR","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","CONS.KENCNTY1","22.74","-0.11","-0.02"],["2026-08-24T01:05:00","CONS.LANS","23.00","0.15","-0.02"],["2026-08-24T01:05:00","CONS.LANS.ARR","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","CONS.LBWL.ASM2","22.77","-0.08","-0.02"],["2026-08-24T01:05:00","CONS.LBWL.ASSM","22.77","-0.08","-0.02"],["2026-08-24T01:05:00","CONS.LBWL.CSEL","22.96","0.11","-0.02"],["2026-08-24T01:05:00","CONS.LIVINGEN1","23.43","0.58","-0.02"],["2026-08-24T01:05:00","CONS.LIVINGEN2","23.43","0.58","-0.02"],["2026-08-24T01:05:00","CONS.LIVINGEN3","23.43","0.58","-0.02"],["2026-08-24T01:05:00","CONS.LIVINGEN4","23.43","0.58","-0.02"],["2026-08-24T01:05:00","CONS.LOUDHYDRO","23.61","0.76","-0.02"],["2026-08-24T01:05:00","CONS.LUDINGTN1","23.14","0.29","-0.02"],["2026-08-24T01:05:00","CONS.LUDINGTN2","23.14","0.29","-0.02"],["2026-08-24T01:05:00","CONS.LUDINGTN3","23.14","0.29","-0.02"],["2026-08-24T01:05:00","CONS.LUDINGTN4","23.14","0.29","-0.02"],["2026-08-24T01:05:00","CONS.LUDINGTN5","23.21","0.36","-0.02"],["2026-08-24T01:05:00","CONS.LUDINGTN6","23.21","0.36","-0.02"],["2026-08-24T01:05:00","CONS.LWEP","23.16","0.31","-0.02"],["2026-08-24T01:05:00","CONS.MACK.ARR","24.71","1.86","-0.02"],["2026-08-24T01:05:00","CONS.MCV","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","CONS.MCV.MCV","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","CONS.MERIDIAN1","22.68","-0.17","-0.02"],["2026-08-24T01:05:00","CONS.MIOHYDRO","23.53","0.68","-0.02"],["2026-08-24T01:05:00","AMMO.KAHO_1.AZ","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMMO.KAHO_NEM","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK1","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK10","22.03","-0.84","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK11","22.03","-0.84","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK12","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK13","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK14","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK15","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK2","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK3","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK4","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK5","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK6","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK7","22.03","-0.84","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK8","22.03","-0.84","0.00"],["2026-08-24T01:05:00","AMMO.KEOKUK9","22.03","-0.84","0.00"],["2026-08-24T01:05:00","AMMO.KIRK","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.KIRK_1.AZ","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMMO.KIRK2.ARR","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMMO.KLSF1","22.85","-0.02","0.00"],["2026-08-24T01:05:00","AMMO.KLSF2","22.85","-0.02","0.00"],["2026-08-24T01:05:00","AMMO.KMDYCTG1","22.55","-0.32","0.00"],["2026-08-24T01:05:00","AMMO.KMDYCTG2","22.55","-0.32","0.00"],["2026-08-24T01:05:00","AMMO.LABADIE1","22.03","-0.84","0.00"],["2026-08-24T01:05:00","AMMO.LABADIE2","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.LABADIE3","21.93","-0.94","0.00"],["2026-08-24T01:05:00","AMMO.LABADIE4","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.LINN_1.AZ","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMMO.MARC_1.AZ","22.53","-0.34","0.00"],["2026-08-24T01:05:00","AMMO.MARC_NEM","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.MARC_NG","22.54","-0.33","0.00"],["2026-08-24T01:05:00","AMMO.MERAMEC1","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMMO.MERAMEC2","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMMO.MERAMEC3","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMMO.MERAMEC4","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMMO.MEXCTG1","22.89","0.02","0.00"],["2026-08-24T01:05:00","AMMO.MOBCTG1","21.74","-1.13","0.00"],["2026-08-24T01:05:00","AMMO.MOCE_1.AZ","21.74","-1.13","0.00"],["2026-08-24T01:05:00","AMMO.MORUCTG1","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMMO.MRRIS.SLR","21.95","-0.92","0.00"],["2026-08-24T01:05:00","AMMO.NEWFLOR","21.94","-0.93","0.00"],["2026-08-24T01:05:00","AMMO.NEWMADRID","22.76","-0.11","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE1","22.22","-0.65","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE2","22.22","-0.65","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE3","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE4","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE5","22.22","-0.65","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE6","22.22","-0.65","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE7","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMMO.OSAGE8","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMMO.OSAGEEGEN","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMMO.PENOCTG1","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMMO.PENOCTG2","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMMO.PENOCTG3","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMMO.PENOCTG4","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMMO.PERR","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PERR_1.AZ","22.68","-0.19","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG1","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG2","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG3","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG4","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG5","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG6","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG7","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.PNKYCTG8","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.RCCKCTG1","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMMO.RCCKCTG2","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMMO.RCCKCTG3","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMMO.RCCKCTG4","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMMO.RUSHIS1","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMMO.RUSHIS2","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMMO.SHOWMS","21.82","-1.05","0.00"],["2026-08-24T01:05:00","AMMO.SIOUX1","22.30","-0.57","0.00"],["2026-08-24T01:05:00","AMMO.SIOUX2","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMMO.SPLITRAIL","22.01","-0.86","0.00"],["2026-08-24T01:05:00","AMMO.TRIGCTG1","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMMO.TS1","22.55","-0.32","0.00"],["2026-08-24T01:05:00","AMMO.TS2","22.53","-0.34","0.00"],["2026-08-24T01:05:00","AMMO.UA.AZ","22.28","-0.59","0.00"],["2026-08-24T01:05:00","AMMO.UE","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.UE.AZ","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.VANDALIA","22.54","-0.33","0.00"],["2026-08-24T01:05:00","AMMO.VENCTG2","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMMO.VENCTG3","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMMO.VENCTG4","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMMO.VENCTG5","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMMO.WFSP","22.24","-0.63","0.00"],["2026-08-24T01:05:00","AMMO.WVPA","22.62","-0.25","0.00"],["2026-08-24T01:05:00","AMMO.WVPA.CZML","22.62","-0.25","0.00"],["2026-08-24T01:05:00","AMMO.WVPA.CZPG","22.62","-0.25","0.00"],["2026-08-24T01:05:00","AMMO.WVPA_3.AZ","22.71","-0.16","0.00"],["2026-08-24T01:05:00","AP","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","ARKANSAS.HUB","22.70","-0.21","0.04"],["2026-08-24T01:05:00","BREC.AZ","23.41","0.56","-0.02"],["2026-08-24T01:05:00","BREC.BREC","23.42","0.57","-0.02"],["2026-08-24T01:05:00","SIGE.ABBROWUN4","23.42","0.57","-0.02"],["2026-08-24T01:05:00","SIGE.ABBROWUN5","23.42","0.57","-0.02"],["2026-08-24T01:05:00","SIGE.ABBROWUN6","23.42","0.57","-0.02"],["2026-08-24T01:05:00","SIGE.APGI","23.49","0.64","-0.02"],["2026-08-24T01:05:00","SIGE.AZ","23.53","0.68","-0.02"],["2026-08-24T01:05:00","SIGE.BGGTN.ARR","23.59","0.74","-0.02"],["2026-08-24T01:05:00","SIGE.CANL1.AMP","23.26","0.42","-0.03"],["2026-08-24T01:05:00","SIGE.CANL2.AMP","23.26","0.42","-0.03"],["2026-08-24T01:05:00","SIGE.CANL3.AMP","23.26","0.42","-0.03"],["2026-08-24T01:05:00","SIGE.CANN_MUNI","23.49","0.64","-0.02"],["2026-08-24T01:05:00","SIGE.CIN","23.22","0.37","-0.02"],["2026-08-24T01:05:00","SIGE.DUFF","23.09","0.24","-0.02"],["2026-08-24T01:05:00","SIGE.FOWLR","22.57","-0.28","-0.02"],["2026-08-24T01:05:00","SIGE.FPL_FERD","23.46","0.61","-0.02"],["2026-08-24T01:05:00","SIGE.HE","23.47","0.62","-0.02"],["2026-08-24T01:05:00","SIGE.HEPM_1.AZ","23.47","0.62","-0.02"],["2026-08-24T01:05:00","SIGE.IMPA","23.27","0.42","-0.02"],["2026-08-24T01:05:00","SIGE.POSYSLR1","23.16","0.31","-0.02"],["2026-08-24T01:05:00","SIGE.SIGW","23.53","0.68","-0.02"],["2026-08-24T01:05:00","SIGE.TROY_SOL","23.32","0.47","-0.02"],["2026-08-24T01:05:00","SIGE.WAR4ALCOA","23.52","0.67","-0.02"],["2026-08-24T01:05:00","SIGE.WAR4SIGE","23.45","0.60","-0.02"],["2026-08-24T01:05:00","SIGE.WAR5SIGE","23.52","0.67","-0.02"],["2026-08-24T01:05:00","SIGE.WAR6SIGE","23.51","0.66","-0.02"],["2026-08-24T01:05:00","SIPC.AZ","23.02","0.16","-0.01"],["2026-08-24T01:05:00","SIPC.BIGMUDDY","22.72","-0.15","0.00"],["2026-08-24T01:05:00","SIPC.MARI69","22.66","-0.21","0.00"],["2026-08-24T01:05:00","SIPC.MARIOGEN5","22.85","-0.02","0.00"],["2026-08-24T01:05:00","SIPC.MARIOGEN6","22.85","-0.02","0.00"],["2026-08-24T01:05:00","SIPC.SIPC","23.02","0.16","-0.01"],["2026-08-24T01:05:00","SME.AZ","23.07","0.15","0.05"],["2026-08-24T01:05:00","SME.BATESV_1","20.57","-0.70","-1.60"],["2026-08-24T01:05:00","SME.BATESV_2","20.57","-0.70","-1.60"],["2026-08-24T01:05:00","SME.BATESV_3","20.57","-0.70","-1.60"],["2026-08-24T01:05:00","SME.BENN.ARR","23.02","0.15","0.00"],["2026-08-24T01:05:00","SME.BENN_R_U1","23.02","0.15","0.00"],["2026-08-24T01:05:00","SME.BENN_R_U2","23.02","0.15","0.00"],["2026-08-24T01:05:00","SME.CC.MOR_CC1","22.73","-0.14","0.00"],["2026-08-24T01:05:00","SME.CC.MOS_CC1","22.56","-0.31","0.00"],["2026-08-24T01:05:00","SME.CC.MOS_CC2","22.56","-0.31","0.00"],["2026-08-24T01:05:00","SME.DTEDGE","23.35","0.24","0.24"],["2026-08-24T01:05:00","SME.GPTAYLRS","23.09","0.22","0.00"],["2026-08-24T01:05:00","SME.GRANDGULF","22.66","-0.25","0.04"],["2026-08-24T01:05:00","SME.LEAFRIVER","23.01","0.14","0.00"],["2026-08-24T01:05:00","SME.MOR_CTG1","22.73","-0.14","0.00"],["2026-08-24T01:05:00","SME.MOR_STG1","22.74","-0.13","0.00"],["2026-08-24T01:05:00","SME.MORRO.ARR","22.74","-0.13","0.00"],["2026-08-24T01:05:00","SME.MOS_3","22.48","-0.39","0.00"],["2026-08-24T01:05:00","SME.MOS_4","22.62","-0.25","0.00"],["2026-08-24T01:05:00","SME.MOS_5","22.62","-0.25","0.00"],["2026-08-24T01:05:00","SME.MOS_CTG_1","22.61","-0.26","0.00"],["2026-08-24T01:05:00","SME.MOS_CTG_2","22.61","-0.26","0.00"],["2026-08-24T01:05:00","SME.MOS_STG_1","22.48","-0.39","0.00"],["2026-08-24T01:05:00","SME.MOS_STG_2","22.48","-0.39","0.00"],["2026-08-24T01:05:00","SME.MS_SOLAR3","22.87","0.00","0.00"],["2026-08-24T01:05:00","SME.PALDNG.ARR","23.13","0.26","0.00"],["2026-08-24T01:05:00","SME.PLUMPOINT","22.80","-0.07","0.00"],["2026-08-24T01:05:00","SME.SLVRCRK_1","23.20","0.33","0.00"],["2026-08-24T01:05:00","SME.SLVRCRK_2","23.20","0.33","0.00"],["2026-08-24T01:05:00","SME.SLVRCRK_3","23.20","0.33","0.00"],["2026-08-24T01:05:00","SME.SME_LOAD","23.07","0.15","0.05"],["2026-08-24T01:05:00","SME.SYLV_1","23.12","0.27","-0.02"],["2026-08-24T01:05:00","SME.SYLV_2","23.12","0.27","-0.02"],["2026-08-24T01:05:00","SME.SYLV_3","23.12","0.27","-0.02"],["2026-08-24T01:05:00","SMP.AZ","22.13","-0.74","0.00"],["2026-08-24T01:05:00","SMP.BLOOMIN_QS","22.32","-0.55","0.00"],["2026-08-24T01:05:00","SMP.CCRK1.RPU","22.13","-0.74","0.00"],["2026-08-24T01:05:00","SMP.CCRK2.RPU","22.13","-0.74","0.00"],["2026-08-24T01:05:00","SMP.MMPA.AU","21.96","-0.91","0.00"],["2026-08-24T01:05:00","SMP.OWEF","22.19","-0.68","0.00"],["2026-08-24T01:05:00","SMP.PRESTON","23.00","0.13","0.00"],["2026-08-24T01:05:00","SMP.PVWIND","22.01","-0.86","0.00"],["2026-08-24T01:05:00","SMP.RPU","22.13","-0.74","0.00"],["2026-08-24T01:05:00","SMP.SMP","22.13","-0.74","0.00"],["2026-08-24T01:05:00","SMP.TEA_1.AZ","22.15","-0.72","0.00"],["2026-08-24T01:05:00","SMP.WES.RPU","22.10","-0.77","0.00"],["2026-08-24T01:05:00","SOCO","22.83","-0.01","-0.03"],["2026-08-24T01:05:00","SOCO.FORIN.ARR","22.58","-0.31","0.02"],["2026-08-24T01:05:00","SPA","22.26","-0.62","0.01"],["2026-08-24T01:05:00","SPC","19.26","-2.55","-1.06"],["2026-08-24T01:05:00","SPRM","21.93","-1.11","0.17"],["2026-08-24T01:05:00","SPS","21.93","-1.11","0.17"],["2026-08-24T01:05:00","SWPP","21.93","-1.11","0.17"],["2026-08-24T01:05:00","TEXAS.HUB","24.36","1.46","0.03"],["2026-08-24T01:05:00","TVA","22.81","-0.01","-0.05"],["2026-08-24T01:05:00","TVA.BRMNH1.ARR","22.55","-0.32","0.00"],["2026-08-24T01:05:00","TVA.CALRIDGE","22.39","-0.48","0.00"],["2026-08-24T01:05:00","TVA.TVA","23.03","-0.32","0.48"],["2026-08-24T01:05:00","TVA.TVAM_1.AZ","23.03","-0.32","0.48"],["2026-08-24T01:05:00","TVA.WHITEOAK","22.29","-0.58","0.00"],["2026-08-24T01:05:00","UPPC.AUTRAIN","24.17","1.30","0.00"],["2026-08-24T01:05:00","UPPC.AZ","24.30","1.43","0.00"],["2026-08-24T01:05:00","UPPC.ESC","23.98","1.11","0.00"],["2026-08-24T01:05:00","UPPC.ESC.AZ","23.98","1.11","0.00"],["2026-08-24T01:05:00","UPPC.GLADSTONE","23.80","0.93","0.00"],["2026-08-24T01:05:00","UPPC.HOIST23","23.96","1.09","0.00"],["2026-08-24T01:05:00","UPPC.INTEGRATD","24.23","1.36","0.00"],["2026-08-24T01:05:00","KACY","21.93","-1.11","0.17"],["2026-08-24T01:05:00","KCPL","21.93","-1.11","0.17"],["2026-08-24T01:05:00","LAFA.AZ","24.22","1.32","0.03"],["2026-08-24T01:05:00","LAFA.HARGIS1","24.28","1.38","0.03"],["2026-08-24T01:05:00","LAFA.HARGIS2","24.28","1.38","0.03"],["2026-08-24T01:05:00","LAFA.LABBE1","24.02","1.12","0.03"],["2026-08-24T01:05:00","LAFA.LABBE2","24.02","1.12","0.03"],["2026-08-24T01:05:00","LAFA.LAFA","24.22","1.32","0.03"],["2026-08-24T01:05:00","LAGN.DEMCO1.AZ","23.80","0.90","0.03"],["2026-08-24T01:05:00","LAGN.LAGN_1.AZ","23.57","0.67","0.03"],["2026-08-24T01:05:00","LAGT.1803","23.56","0.66","0.03"],["2026-08-24T01:05:00","LAGT.1803CEG","23.56","0.66","0.03"],["2026-08-24T01:05:00","LAGT.LOGC.ARR","22.63","-0.29","0.05"],["2026-08-24T01:05:00","LAGT.PCE","23.76","0.86","0.03"],["2026-08-24T01:05:00","LEPA.AZ","24.03","1.13","0.03"],["2026-08-24T01:05:00","LEPA.CPLAQ.ARR","24.32","1.42","0.03"],["2026-08-24T01:05:00","LEPA.HOUMA","23.95","1.06","0.02"],["2026-08-24T01:05:00","LEPA.HOUMA_G14","23.95","1.06","0.02"],["2026-08-24T01:05:00","LEPA.HOUMA_G15","23.95","1.06","0.02"],["2026-08-24T01:05:00","LEPA.HOUMA_G16","23.95","1.06","0.02"],["2026-08-24T01:05:00","LEPA.LEPA","23.91","1.01","0.03"],["2026-08-24T01:05:00","LEPA.MGC_UNT01","24.23","1.33","0.03"],["2026-08-24T01:05:00","LEPA.MRCTY.ARR","24.23","1.33","0.03"],["2026-08-24T01:05:00","LEPA.MURRAY","22.50","-0.41","0.04"],["2026-08-24T01:05:00","LES","21.93","-1.11","0.17"],["2026-08-24T01:05:00","LGEE","23.08","0.24","-0.03"],["2026-08-24T01:05:00","LOUISIANA.HUB","23.87","0.97","0.03"],["2026-08-24T01:05:00","MDU.AZ","22.01","-2.30","1.44"],["2026-08-24T01:05:00","MDU.BADGERWND","21.02","-3.03","1.18"],["2026-08-24T01:05:00","MDU.BDGRWF2OON","21.02","-3.03","1.18"],["2026-08-24T01:05:00","MDU.BEPC","21.99","-2.39","1.51"],["2026-08-24T01:05:00","MDU.CEDARHLS","22.07","-2.38","1.58"],["2026-08-24T01:05:00","MDU.DIAMNDWILW","22.07","-2.38","1.58"],["2026-08-24T01:05:00","MDU.ELLNDL.MVP","21.23","-2.45","0.81"],["2026-08-24T01:05:00","MDU.ELLNDL_LD","21.27","-2.49","0.89"],["2026-08-24T01:05:00","MDU.ELLNDL_LD2","21.25","-2.50","0.88"],["2026-08-24T01:05:00","MDU.FOXTL.WND","21.02","-2.80","0.95"],["2026-08-24T01:05:00","MDU.GLENDC1","22.28","-2.23","1.64"],["2026-08-24T01:05:00","MDU.GLENDC2","22.28","-2.23","1.64"],["2026-08-24T01:05:00","MDU.GLENULST_6","22.14","-2.46","1.73"],["2026-08-24T01:05:00","MDU.GRE.ELBESS","21.20","-2.99","1.32"],["2026-08-24T01:05:00","MDU.GRE.EMMLOG","21.20","-2.99","1.32"],["2026-08-24T01:05:00","MDU.HESKET_3","22.13","-2.47","1.73"],["2026-08-24T01:05:00","MDU.HESKET_4","22.13","-2.47","1.73"],["2026-08-24T01:05:00","MDU.LEWIS2","22.10","-2.49","1.72"],["2026-08-24T01:05:00","MDU.MCTURB1","22.13","-2.35","1.61"],["2026-08-24T01:05:00","MDU.MDU","22.41","-2.19","1.73"],["2026-08-24T01:05:00","MDU.MERRICOURT","21.01","-2.84","0.98"],["2026-08-24T01:05:00","MDU.MPC","22.12","-2.78","2.03"],["2026-08-24T01:05:00","MDU.NWPS","22.12","-2.78","2.03"],["2026-08-24T01:05:00","MDU.OTP","22.12","-2.78","2.03"],["2026-08-24T01:05:00","MDU.OTPW_1.AZ","22.12","-2.78","2.03"],["2026-08-24T01:05:00","MDU.TATANKA1","21.01","-2.82","0.96"],["2026-08-24T01:05:00","MDU.TSWF1","22.11","-2.12","1.36"],["2026-08-24T01:05:00","MDU.WISHEKNW1","21.01","-3.04","1.18"],["2026-08-24T01:05:00","MEC.ADAIR_W1","21.69","-1.18","0.00"],["2026-08-24T01:05:00","MEC.ADAMS","21.82","-1.05","0.00"],["2026-08-24T01:05:00","MEC.ALTM_1.AZ","22.01","-0.86","0.00"],["2026-08-24T01:05:00","MEC.ALTW","22.04","-0.83","0.00"],["2026-08-24T01:05:00","MEC.AMES","22.12","-0.75","0.00"],["2026-08-24T01:05:00","MEC.AMES_1.AZ","22.12","-0.75","0.00"],["2026-08-24T01:05:00","MEC.AMES_UNIT8","22.10","-0.77","0.00"],["2026-08-24T01:05:00","MEC.ARBHILL_S","21.72","-1.15","0.00"],["2026-08-24T01:05:00","MEC.ARBORHL1","21.72","-1.15","0.00"],["2026-08-24T01:05:00","MEC.ATLN","21.61","-1.26","0.00"],["2026-08-24T01:05:00","MEC.AZ","21.78","-1.09","0.00"],["2026-08-24T01:05:00","MEC.BEAVERCR","21.61","-1.26","0.00"],["2026-08-24T01:05:00","MEC.BEPM.CPZD","21.63","-1.24","0.00"],["2026-08-24T01:05:00","MEC.BEPM_1.AZ","22.18","-0.69","0.00"],["2026-08-24T01:05:00","MEC.BEPM_WS3","21.34","-1.53","0.00"],["2026-08-24T01:05:00","MEC.BEPM_WS4","21.34","-1.53","0.00"],["2026-08-24T01:05:00","MEC.CAROL_W1","21.81","-1.06","0.00"],["2026-08-24T01:05:00","MEC.CAROLL_W2","21.81","-1.06","0.00"],["2026-08-24T01:05:00","MEC.CC.GDM1","21.72","-1.15","0.00"],["2026-08-24T01:05:00","MEC.CC.GDM2","21.72","-1.15","0.00"],["2026-08-24T01:05:00","MEC.CENTURY_1","21.49","-1.38","0.00"],["2026-08-24T01:05:00","MEC.CFU","22.22","-0.65","0.00"],["2026-08-24T01:05:00","MEC.CFU_1.AZ","22.23","-0.64","0.00"],["2026-08-24T01:05:00","MEC.CFU6","22.26","-0.61","0.00"],["2026-08-24T01:05:00","MEC.CFU7","22.26","-0.61","0.00"],["2026-08-24T01:05:00","MEC.CHASCS_W","22.14","-0.73","0.00"],["2026-08-24T01:05:00","MEC.CHASCS1","22.14","-0.73","0.00"],["2026-08-24T01:05:00","MEC.CHASCS2","22.14","-0.73","0.00"],["2026-08-24T01:05:00","MEC.CHICKASAW","22.11","-0.76","0.00"],["2026-08-24T01:05:00","MEC.CLIPR1","21.71","-1.16","0.00"],["2026-08-24T01:05:00","MEC.CMMPA.ELD","21.88","-0.99","0.00"],["2026-08-24T01:05:00","MEC.CMMPA.MONT","21.88","-0.99","0.00"],["2026-08-24T01:05:00","MEC.COMP.ARR","21.55","-1.32","0.00"],["2026-08-24T01:05:00","MEC.CONTRAIL1","21.69","-1.18","0.00"],["2026-08-24T01:05:00","MEC.CORALV1","22.10","-0.77","0.00"],["2026-08-24T01:05:00","MEC.CORALV2","22.10","-0.77","0.00"],["2026-08-24T01:05:00","MEC.CORALV3","22.10","-0.77","0.00"],["2026-08-24T01:05:00","MEC.CORALV4","22.10","-0.77","0.00"],["2026-08-24T01:05:00","MEC.DIAMNDTR1","21.91","-0.96","0.00"],["2026-08-24T01:05:00","MEC.DR.CFU_ECG","22.16","-0.71","0.00"],["2026-08-24T01:05:00","MEC.DR.CFU_SM","22.26","-0.61","0.00"],["2026-08-24T01:05:00","MEC.DR.RIA","22.05","-0.82","0.00"],["2026-08-24T01:05:00","MP.MPM_2.AZ","20.33","-1.63","-0.91"],["2026-08-24T01:05:00","MP.MRES","21.44","-1.43","0.00"],["2026-08-24T01:05:00","MP.OLIVER12","21.95","-2.88","1.96"],["2026-08-24T01:05:00","MP.TACHB1","22.67","0.64","-0.84"],["2026-08-24T01:05:00","MP.TACHB2","22.67","0.64","-0.84"],["2026-08-24T01:05:00","MP.TACRIDGE1","20.47","-1.49","-0.91"],["2026-08-24T01:05:00","MP.THOMSON","21.70","-0.51","-0.66"],["2026-08-24T01:05:00","MP.WPPI_BOS4","19.82","-2.21","-0.84"],["2026-08-24T01:05:00","MPS","21.93","-1.11","0.17"],["2026-08-24T01:05:00","MPS.CROSSROAD1","23.02","-0.18","0.33"],["2026-08-24T01:05:00","MPS.CROSSROAD2","23.02","-0.18","0.33"],["2026-08-24T01:05:00","MPS.CROSSROAD3","23.02","-0.18","0.33"],["2026-08-24T01:05:00","MPS.CROSSROAD4","23.02","-0.18","0.33"],["2026-08-24T01:05:00","MPW.AZ","22.62","-0.25","0.00"],["2026-08-24T01:05:00","MPW.MPW","22.62","-0.25","0.00"],["2026-08-24T01:05:00","MPW.UNIT_7","22.64","-0.23","0.00"],["2026-08-24T01:05:00","MPW.UNIT_8","22.64","-0.23","0.00"],["2026-08-24T01:05:00","MPW.UNIT_9","22.58","-0.29","0.00"],["2026-08-24T01:05:00","MS.HUB","23.03","0.12","0.04"],["2026-08-24T01:05:00","NIPS.AM","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.AZ","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.BAILY.ARR","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","NIPS.BCWF.SIG","22.64","-0.21","-0.02"],["2026-08-24T01:05:00","NIPS.BENTONCO","22.64","-0.21","-0.02"],["2026-08-24T01:05:00","NIPS.BP","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.BURROAK.H","22.62","-0.23","-0.02"],["2026-08-24T01:05:00","NIPS.BURROAK.L","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.CARGILL","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.CARPNTRWF","22.57","-0.28","-0.02"],["2026-08-24T01:05:00","NIPS.CAVALRYBS","22.59","-0.26","-0.02"],["2026-08-24T01:05:00","NIPS.CAVALRYSF","22.59","-0.26","-0.02"],["2026-08-24T01:05:00","NIPS.CC.WHITN","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","NIPS.DUNNBR1SF","22.55","-0.30","-0.02"],["2026-08-24T01:05:00","NIPS.DUNNBR2BS","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","NIPS.DUNNBR2SF","22.50","-0.35","-0.02"],["2026-08-24T01:05:00","NIPS.ERC_TEST","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.EWNMAC.NU","22.71","-0.14","-0.02"],["2026-08-24T01:05:00","NIPS.HWND1.IPL","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","NIPS.IMPA","23.99","1.14","-0.02"],["2026-08-24T01:05:00","NIPS.IMPA_1.AZ","24.27","1.42","-0.02"],["2026-08-24T01:05:00","NIPS.INCRMLSP","22.57","-0.28","-0.02"],["2026-08-24T01:05:00","NIPS.INCROSWF","22.57","-0.28","-0.02"],["2026-08-24T01:05:00","NIPS.INCROSWF2","22.57","-0.28","-0.02"],["2026-08-24T01:05:00","NIPS.JASPERCO","22.79","-0.06","-0.02"],["2026-08-24T01:05:00","NIPS.LAKES","22.78","-0.07","-0.02"],["2026-08-24T01:05:00","NIPS.MCHCP.ARR","22.68","-0.17","-0.02"],["2026-08-24T01:05:00","NIPS.MICHCP12","22.40","-0.45","-0.02"],["2026-08-24T01:05:00","NIPS.MITCH.ARR","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","NIPS.MNTIC2.NU","22.76","-0.09","-0.02"],["2026-08-24T01:05:00","NIPS.MUNSTR.LN","22.31","-0.54","-0.02"],["2026-08-24T01:05:00","NIPS.NIPS","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.NLMK","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.NORWAPNOR","22.78","-0.07","-0.02"],["2026-08-24T01:05:00","NIPS.OAKDAPOAK","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","NIPS.PRATTIND","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.PRAXAIR","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.REYNO.MVP","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","NIPS.ROSEWRWF","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.SCHAHP16A","22.48","-0.37","-0.02"],["2026-08-24T01:05:00","NIPS.SCHAHP16B","22.48","-0.37","-0.02"],["2026-08-24T01:05:00","NIPS.SCHAHP17","22.49","-0.36","-0.02"],["2026-08-24T01:05:00","NIPS.SCHAHP18","22.49","-0.36","-0.02"],["2026-08-24T01:05:00","NIPS.STJOHN.LN","22.33","-0.52","-0.02"],["2026-08-24T01:05:00","NIPS.USS","22.63","-0.22","-0.02"],["2026-08-24T01:05:00","NIPS.WHITNGT1","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","NIPS.WHITNGT2","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","NIPS.WHITNST","22.25","-0.60","-0.02"],["2026-08-24T01:05:00","NIPS.WVPA","23.11","0.26","-0.02"],["2026-08-24T01:05:00","NIPS.WVPA_1.AZ","23.13","0.28","-0.02"],["2026-08-24T01:05:00","NPPD","21.93","-1.11","0.17"],["2026-08-24T01:05:00","NSP.ADAMSWD1","22.16","-0.71","0.00"],["2026-08-24T01:05:00","NSP.AEPE11","23.00","0.46","-0.33"],["2026-08-24T01:05:00","NSP.AEPE13","23.00","0.46","-0.33"],["2026-08-24T01:05:00","NSP.AEPE18","22.69","-0.18","0.00"],["2026-08-24T01:05:00","NSP.AEPE3","23.50","0.77","-0.14"],["2026-08-24T01:05:00","NSP.AEPE4","23.00","0.46","-0.33"],["2026-08-24T01:05:00","NSP.AEPE5","23.00","0.46","-0.33"],["2026-08-24T01:05:00","NSP.AEPE8","23.00","0.46","-0.33"],["2026-08-24T01:05:00","NSP.AGASSIZBE","21.71","-2.09","0.93"],["2026-08-24T01:05:00","NSP.ALDRIHERC","22.11","-0.76","0.00"],["2026-08-24T01:05:00","NSP.ANSON2","20.96","-1.91","0.00"],["2026-08-24T01:05:00","NSP.ANSON3","20.96","-1.91","0.00"],["2026-08-24T01:05:00","NSP.ANSON4","20.96","-1.91","0.00"],["2026-08-24T01:05:00","NSP.AZ","22.15","-0.69","-0.03"],["2026-08-24T01:05:00","NSP.BAYFRN5","22.35","-0.03","-0.49"],["2026-08-24T01:05:00","NSP.BAYFRN6","22.35","-0.03","-0.49"],["2026-08-24T01:05:00","NSP.BE","21.12","-1.75","0.00"],["2026-08-24T01:05:00","NSP.BE1","21.12","-1.75","0.00"],["2026-08-24T01:05:00","NSP.BE2","21.12","-1.75","0.00"],["2026-08-24T01:05:00","NSP.BELW_1.AZ","21.12","-1.75","0.00"],["2026-08-24T01:05:00","NSP.BEPC","21.88","-0.99","0.00"],["2026-08-24T01:05:00","NSP.BIGBLUE","21.12","-1.75","0.00"],["2026-08-24T01:05:00","NSP.BIGFALL_A","23.03","0.58","-0.42"],["2026-08-24T01:05:00","NSP.BLKBROOK","22.87","0.35","-0.35"],["2026-08-24T01:05:00","NSP.BLKDO2","22.08","-0.79","0.00"],["2026-08-24T01:05:00","NSP.BLKDO5","22.08","-0.79","0.00"],["2026-08-24T01:05:00","DECO.NEP113","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","DECO.NEP114","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","DECO.NEP12","22.79","-0.06","-0.02"],["2026-08-24T01:05:00","DECO.NEP131","22.79","-0.06","-0.02"],["2026-08-24T01:05:00","DECO.NEP132","22.79","-0.06","-0.02"],["2026-08-24T01:05:00","DECO.NESL1","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.NOBEL","22.37","-0.48","-0.02"],["2026-08-24T01:05:00","DECO.OLIVRP11","22.30","-0.55","-0.02"],["2026-08-24T01:05:00","DECO.PEGASUS","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.PEGASUS2","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.PHEASANT1","22.47","-0.38","-0.02"],["2026-08-24T01:05:00","DECO.PINE_TREE","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","DECO.PINNEBOG","22.43","-0.42","-0.02"],["2026-08-24T01:05:00","DECO.PLACDP12","22.74","-0.11","-0.02"],["2026-08-24T01:05:00","DECO.PONTC.MVP","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","DECO.PUTNMP11","23.67","0.82","-0.02"],["2026-08-24T01:05:00","DECO.RPSN3.MVP","22.49","-0.36","-0.02"],["2026-08-24T01:05:00","DECO.RPSON.MVP","22.47","-0.38","-0.02"],["2026-08-24T01:05:00","DECO.RRP11","22.73","-0.12","-0.02"],["2026-08-24T01:05:00","DECO.S.CASTLE","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","DECO.SANDU.MVP","22.57","-0.28","-0.02"],["2026-08-24T01:05:00","DECO.SELC","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.SESA","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DECO.SIGEL1","22.26","-0.59","-0.02"],["2026-08-24T01:05:00","DECO.SLOES11","22.68","-0.17","-0.02"],["2026-08-24T01:05:00","DECO.STCLA.ARR","22.51","-0.34","-0.02"],["2026-08-24T01:05:00","DECO.STCLP11","22.58","-0.27","-0.02"],["2026-08-24T01:05:00","DECO.SUPP111","23.00","0.15","-0.02"],["2026-08-24T01:05:00","DECO.SUPP112","23.00","0.15","-0.02"],["2026-08-24T01:05:00","DECO.SUPP113","23.00","0.15","-0.02"],["2026-08-24T01:05:00","DECO.SUPP114","23.00","0.15","-0.02"],["2026-08-24T01:05:00","DECO.TRNCNL9","22.65","-0.20","-0.02"],["2026-08-24T01:05:00","DECO.TURTLE1","22.26","-0.59","-0.02"],["2026-08-24T01:05:00","DECO.TURTLE2","22.26","-0.59","-0.02"],["2026-08-24T01:05:00","DECO.TUSCOLA2","22.88","0.03","-0.02"],["2026-08-24T01:05:00","DECO.WILMTP11","23.40","0.55","-0.02"],["2026-08-24T01:05:00","DECO.WPSA","22.89","0.04","-0.02"],["2026-08-24T01:05:00","DEOK","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","DLCO","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","DMGEN1.AGG","22.21","-0.66","0.00"],["2026-08-24T01:05:00","DMGEN2.AGG","22.21","-0.66","0.00"],["2026-08-24T01:05:00","DMGEN4.AGG","22.21","-0.66","0.00"],["2026-08-24T01:05:00","DPC.ABS","21.95","-0.92","0.00"],["2026-08-24T01:05:00","DPC.AEPE9","22.83","0.03","-0.07"],["2026-08-24T01:05:00","DPC.APPLRV.SLR","22.40","-0.09","-0.38"],["2026-08-24T01:05:00","DPC.AZ","22.85","0.05","-0.07"],["2026-08-24T01:05:00","DPC.DPC","22.87","0.07","-0.07"],["2026-08-24T01:05:00","DPC.EDNF","22.57","-0.30","0.00"],["2026-08-24T01:05:00","DPC.EKM1","22.95","0.08","0.00"],["2026-08-24T01:05:00","DPC.EKM2","22.95","0.08","0.00"],["2026-08-24T01:05:00","DPC.FILMOR.SLR","22.39","-0.48","0.00"],["2026-08-24T01:05:00","DPC.FLAMBEAU","22.99","0.54","-0.42"],["2026-08-24T01:05:00","DPC.GENOA3","22.87","0.00","0.00"],["2026-08-24T01:05:00","DPC.JPM","22.58","-0.29","0.00"],["2026-08-24T01:05:00","DPC.MCNEILUS2","21.95","-0.92","0.00"],["2026-08-24T01:05:00","DPC.NSPLOAD","24.21","1.40","-0.06"],["2026-08-24T01:05:00","DPC.NSPP_1.AZ","24.23","1.45","-0.09"],["2026-08-24T01:05:00","DPC.NWEC.AZ","22.82","0.34","-0.39"],["2026-08-24T01:05:00","DPC.NWELOAD","22.82","0.34","-0.39"],["2026-08-24T01:05:00","DPC.STNMAN.ARR","22.53","-0.34","0.00"],["2026-08-24T01:05:00","DPC.WINNEBAGO","21.41","-1.46","0.00"],["2026-08-24T01:05:00","DPL","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","DUK","22.81","-0.03","-0.03"],["2026-08-24T01:05:00","EAI.AECC_1.AZ","22.80","-0.09","0.02"],["2026-08-24T01:05:00","EAI.AECCHYDRO2","23.24","0.23","0.14"],["2026-08-24T01:05:00","EAI.AECCHYDRO9","22.45","-0.45","0.03"],["2026-08-24T01:05:00","EAI.AECCLD","22.80","-0.09","0.02"],["2026-08-24T01:05:00","EAI.AECCMCCLLN","22.77","-0.15","0.05"],["2026-08-24T01:05:00","EAI.AECCMGVCT1","22.39","-0.52","0.04"],["2026-08-24T01:05:00","EAI.AECCMGVCT2","22.39","-0.52","0.04"],["2026-08-24T01:05:00","EAI.AECCMGVMST","22.39","-0.52","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWCT1","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWCT2","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWCT3","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWCT4","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWCT5","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWCT6","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWCT7","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWST1","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCOSWST2","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.AECCWCSOL","22.94","0.02","0.05"],["2026-08-24T01:05:00","EAI.ANO1","21.96","-0.94","0.03"],["2026-08-24T01:05:00","EAI.ANO2","22.01","-0.89","0.03"],["2026-08-24T01:05:00","EAI.ARSNC1.ARR","22.56","-0.37","0.06"],["2026-08-24T01:05:00","EAI.BIGCYP120","22.97","0.08","0.02"],["2026-08-24T01:05:00","EAI.BIGCYP20","22.97","0.08","0.02"],["2026-08-24T01:05:00","EAI.BIGCYP40","22.97","0.08","0.02"],["2026-08-24T01:05:00","EAI.BLAKELY1","22.65","-0.26","0.04"],["2026-08-24T01:05:00","EAI.BLAKELY2","22.65","-0.26","0.04"],["2026-08-24T01:05:00","EAI.BUBALD","22.67","-0.24","0.04"],["2026-08-24T01:05:00","EAI.CARPNTR_1","22.54","-0.37","0.04"],["2026-08-24T01:05:00","EAI.CARPNTR_2","22.54","-0.37","0.04"],["2026-08-24T01:05:00","EAI.CC.AECCMGV","22.39","-0.52","0.04"],["2026-08-24T01:05:00","EAI.CC.AECCOSW","22.51","-0.40","0.04"],["2026-08-24T01:05:00","EAI.CC.BLAKLY","22.65","-0.26","0.04"],["2026-08-24T01:05:00","EAI.CC.DEGRAY","22.54","-0.38","0.05"],["2026-08-24T01:05:00","WPS.GRFTR.ARR","23.81","0.94","0.00"],["2026-08-24T01:05:00","WPS.HNSATOA","23.30","0.43","0.00"],["2026-08-24T01:05:00","WPS.LAKEFRN95","22.73","-0.14","0.00"],["2026-08-24T01:05:00","WPS.LAKEFRN99","22.73","-0.14","0.00"],["2026-08-24T01:05:00","WPS.MENOMPK","23.71","0.84","0.00"],["2026-08-24T01:05:00","WPS.MEWD_M1","23.45","0.58","0.00"],["2026-08-24T01:05:00","WPS.MPU","22.79","-0.08","0.00"],["2026-08-24T01:05:00","WPS.MPUG_1.AZ","22.79","-0.08","0.00"],["2026-08-24T01:05:00","WPS.OCONTO.DPC","23.26","0.39","0.00"],["2026-08-24T01:05:00","WPS.PORTAGE","23.17","0.30","0.00"],["2026-08-24T01:05:00","WPS.PTBEACH_PV","22.44","-0.43","0.00"],["2026-08-24T01:05:00","WPS.PULLIAM31","23.30","0.43","0.00"],["2026-08-24T01:05:00","WPS.REDBARN1W","22.39","-0.48","0.00"],["2026-08-24T01:05:00","WPS.TWOCRK1S","22.37","-0.50","0.00"],["2026-08-24T01:05:00","WPS.UMERC","23.68","0.81","0.00"],["2026-08-24T01:05:00","WPS.WEM31","23.63","0.76","0.00"],["2026-08-24T01:05:00","WPS.WEM32","23.58","0.71","0.00"],["2026-08-24T01:05:00","WPS.WEM33","23.58","0.71","0.00"],["2026-08-24T01:05:00","WPS.WESRCE1_LD","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESRCE2_LD","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON11","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON12","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON13","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON14","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON15","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON16","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON17","23.08","0.21","0.00"],["2026-08-24T01:05:00","WPS.WESTON3","23.05","0.18","0.00"],["2026-08-24T01:05:00","WPS.WESTON4","23.05","0.18","0.00"],["2026-08-24T01:05:00","WPS.WPSE","23.68","0.81","0.00"],["2026-08-24T01:05:00","WPS.WPSM","23.30","0.43","0.00"],["2026-08-24T01:05:00","WR","21.93","-1.11","0.17"],["2026-08-24T01:05:00","WR.MEUC_1.AZ","22.55","-0.32","0.00"],["2026-08-24T01:05:00","WR.MEUCFRED1","22.53","-0.34","0.00"],["2026-08-24T01:05:00","WR.MEUCFRED2","22.53","-0.34","0.00"],["2026-08-24T01:05:00","WR.MEUCLADD","22.52","-0.35","0.00"],["2026-08-24T01:05:00","WR.MOWR","22.55","-0.32","0.00"],["2026-08-24T01:05:00","WR.MOWR_1.AZ","22.55","-0.32","0.00"],["2026-08-24T01:05:00","WR.THAYERLD","22.55","-0.32","0.00"],["2026-08-24T01:05:00","YAD","22.81","-0.03","-0.03"],["2026-08-24T01:05:00","AECI","21.99","-0.88","0.00"],["2026-08-24T01:05:00","AECI.ALTW","22.54","-0.33","0.00"],["2026-08-24T01:05:00","AECI.AMMO","22.55","-0.32","0.00"],["2026-08-24T01:05:00","AECI.APM_1.AZ","22.55","-0.32","0.00"],["2026-08-24T01:05:00","AECI.APM_2.AZ","21.78","-1.09","0.00"],["2026-08-24T01:05:00","AECI.CWLD","21.78","-1.09","0.00"],["2026-08-24T01:05:00","AEP","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","AEP.GIB5.ARR","22.69","-0.16","-0.02"],["2026-08-24T01:05:00","AEP.PSGC1.AMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AEP.PSGC2.AMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","ALTE.1ROCKGEN","22.20","-0.67","0.00"],["2026-08-24T01:05:00","ALTE.ALBANY","22.25","-0.62","0.00"],["2026-08-24T01:05:00","ALTE.ALTE","22.86","-0.01","0.00"],["2026-08-24T01:05:00","ALTE.AZ","22.85","-0.02","0.00"],["2026-08-24T01:05:00","ALTE.BEARCRK","23.40","0.53","0.00"],["2026-08-24T01:05:00","ALTE.BVRDAM","23.35","0.48","0.00"],["2026-08-24T01:05:00","ALTE.CASSVILLE","22.52","-0.35","0.00"],["2026-08-24T01:05:00","ALTE.CC.RIVS1","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTE.CC.RIVS2","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTE.CC.WRIVS1","21.78","-1.09","0.00"],["2026-08-24T01:05:00","ALTE.CC.WRIVS2","21.78","-1.09","0.00"],["2026-08-24T01:05:00","ALTE.CEDARDGE","22.65","-0.22","0.00"],["2026-08-24T01:05:00","ALTE.COLUMBAL1","22.25","-0.62","0.00"],["2026-08-24T01:05:00","ALTE.COLUMBAL2","22.23","-0.64","0.00"],["2026-08-24T01:05:00","ALTE.CRAWFISH","22.51","-0.36","0.00"],["2026-08-24T01:05:00","ALTE.DR.ALTM","22.45","-0.42","0.00"],["2026-08-24T01:05:00","ALTE.EDG.ESR","22.41","-0.46","0.00"],["2026-08-24T01:05:00","ALTE.EDG3.ARR","22.43","-0.44","0.00"],["2026-08-24T01:05:00","ALTE.EDGG5G5","22.38","-0.49","0.00"],["2026-08-24T01:05:00","ALTE.GRANT.ESR","22.61","-0.26","0.00"],["2026-08-24T01:05:00","ALTE.GRANTCTY","22.61","-0.26","0.00"],["2026-08-24T01:05:00","ALTE.JUN31.ARR","23.56","0.69","0.00"],["2026-08-24T01:05:00","ALTE.KILBOUNIL","23.73","0.86","0.00"],["2026-08-24T01:05:00","ALTE.NEENAHG1","22.85","-0.02","0.00"],["2026-08-24T01:05:00","ALTE.NEENAHG2","22.85","-0.02","0.00"],["2026-08-24T01:05:00","ALTE.NLSD1.ARR","22.53","-0.34","0.00"],["2026-08-24T01:05:00","ALTE.NLSD2.ARR","22.53","-0.34","0.00"],["2026-08-24T01:05:00","ALTE.NROCK","22.35","-0.52","0.00"],["2026-08-24T01:05:00","ALTE.ONIONRIV","22.29","-0.58","0.00"],["2026-08-24T01:05:00","ALTE.PADDOCK","21.81","-1.06","0.00"],["2026-08-24T01:05:00","ALTE.PAR_1.AZ","23.47","0.60","0.00"],["2026-08-24T01:05:00","ALTE.PDSG1S1","23.19","0.32","0.00"],["2026-08-24T01:05:00","ALTE.PPKC.ESR1","23.51","0.64","0.00"],["2026-08-24T01:05:00","ALTE.QUILTBLCK","22.69","-0.18","0.00"],["2026-08-24T01:05:00","ALTE.ROCKGEN2","22.20","-0.67","0.00"],["2026-08-24T01:05:00","ALTE.ROCKGEN3","22.20","-0.67","0.00"],["2026-08-24T01:05:00","ALTE.SFONDDLG1","22.58","-0.29","0.00"],["2026-08-24T01:05:00","ALTE.SFONDDLG2","22.58","-0.29","0.00"],["2026-08-24T01:05:00","ALTE.SFONDDLG3","22.58","-0.29","0.00"],["2026-08-24T01:05:00","ALTE.SFONDDLG4","22.58","-0.29","0.00"],["2026-08-24T01:05:00","ALTE.SHEB1","22.39","-0.48","0.00"],["2026-08-24T01:05:00","ALTE.SHEB2","22.39","-0.48","0.00"],["2026-08-24T01:05:00","ALTE.SHPSN.ARR","22.35","-0.52","0.00"],["2026-08-24T01:05:00","ALTE.SPRINGFD","22.56","-0.31","0.00"],["2026-08-24T01:05:00","ALTE.TOWNECT_1","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTE.TOWNECT_2","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTE.TOWNEST11","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTE.TOWNEST12","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTE.WAUTOMA","23.52","0.65","0.00"],["2026-08-24T01:05:00","ALTE.WOOD.ESR","23.47","0.60","0.00"],["2026-08-24T01:05:00","ALTE.WOODCTY","23.47","0.60","0.00"],["2026-08-24T01:05:00","ALTE.WPPI_1.AZ","23.44","0.57","0.00"],["2026-08-24T01:05:00","ALTE.WRIVS_CT1","21.79","-1.08","0.00"],["2026-08-24T01:05:00","ALTE.WRIVS_CT2","21.79","-1.08","0.00"],["2026-08-24T01:05:00","ALTE.WRIVS_ST1","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTE.WRIVS_ST2","21.77","-1.10","0.00"],["2026-08-24T01:05:00","ALTW.8THST.ARR","22.22","-0.65","0.00"],["2026-08-24T01:05:00","ALTW.ADAMSADAM","22.05","-0.82","0.00"],["2026-08-24T01:05:00","ALTW.ALTW","22.31","-0.56","0.00"],["2026-08-24T01:05:00","ALTW.AMESWIND","21.63","-1.24","0.00"],["2026-08-24T01:05:00","ALTW.ARMST.ARR","21.72","-1.15","0.00"],["2026-08-24T01:05:00","ALTW.AZ","22.30","-0.57","0.00"],["2026-08-24T01:05:00","ALTW.BART1AGR","21.73","-1.14","0.00"],["2026-08-24T01:05:00","ALTW.BART1WPPI","21.73","-1.14","0.00"],["2026-08-24T01:05:00","ALTW.BARTON2","21.73","-1.14","0.00"],["2026-08-24T01:05:00","ALTW.BENT_TREE","21.53","-1.34","0.00"],["2026-08-24T01:05:00","ALTW.BEPM.CBLD","22.13","-0.74","0.00"],["2026-08-24T01:05:00","ALTW.BRLGTN1","23.34","0.47","0.00"],["2026-08-24T01:05:00","ALTW.BRLGTN2","23.34","0.47","0.00"],["2026-08-24T01:05:00","ALTW.BRLGTN3","23.34","0.47","0.00"],["2026-08-24T01:05:00","ALTW.BRLGTN4","23.34","0.47","0.00"],["2026-08-24T01:05:00","ALTW.BRLGTN5","23.29","0.42","0.00"],["2026-08-24T01:05:00","ALTW.BROOKE1","21.81","-1.06","0.00"],["2026-08-24T01:05:00","ALTW.BVR.ARR","21.82","-1.05","0.00"],["2026-08-24T01:05:00","ALTW.CC.EMERY1","21.38","-1.49","0.00"],["2026-08-24T01:05:00","ALTW.CC.EMERY2","21.38","-1.49","0.00"],["2026-08-24T01:05:00","ALTW.CC.MGS1","21.33","-1.54","0.00"],["2026-08-24T01:05:00","ALTW.CC.MGS2","21.27","-1.60","0.00"],["2026-08-24T01:05:00","ALTW.CERROG1","21.36","-1.51","0.00"],["2026-08-24T01:05:00","ALTW.CMMPA.MTL","21.59","-1.28","0.00"],["2026-08-24T01:05:00","ALTW.CMMPA.SPR","21.82","-1.05","0.00"],["2026-08-24T01:05:00","ALTW.CMMPA.WIN","21.35","-1.52","0.00"],["2026-08-24T01:05:00","ALTW.CRLK2WPL","21.45","-1.42","0.00"],["2026-08-24T01:05:00","ALTW.CRLK3CWL2","21.45","-1.42","0.00"],["2026-08-24T01:05:00","ALTW.CRLK3CWLD","21.45","-1.42","0.00"],["2026-08-24T01:05:00","NSP.WOODST1","20.63","-2.24","0.00"],["2026-08-24T01:05:00","NSP.WPIPST1","20.43","-2.44","0.00"],["2026-08-24T01:05:00","NSP.WPPI","22.57","-0.24","-0.06"],["2026-08-24T01:05:00","NSP.WPPI_1.AZ","22.57","-0.24","-0.06"],["2026-08-24T01:05:00","NSP.WSSOT3.HYD","23.25","0.38","0.00"],["2026-08-24T01:05:00","NSP.WSSOT4.HYD","23.25","0.38","0.00"],["2026-08-24T01:05:00","NYISO","22.71","-0.13","-0.03"],["2026-08-24T01:05:00","OKGE","21.93","-1.11","0.17"],["2026-08-24T01:05:00","ONT","22.18","-0.52","-0.17"],["2026-08-24T01:05:00","ONT.DECO.PSOUT","22.53","-0.32","-0.02"],["2026-08-24T01:05:00","ONT_W","19.61","-2.09","-1.17"],["2026-08-24T01:05:00","OPPD","21.93","-1.11","0.17"],["2026-08-24T01:05:00","OTP.ANT","20.99","-2.41","0.53"],["2026-08-24T01:05:00","OTP.ASHTAIII","20.33","-3.46","0.92"],["2026-08-24T01:05:00","OTP.ASHTUBULA","20.33","-3.46","0.92"],["2026-08-24T01:05:00","OTP.ASTORIA","21.12","-2.17","0.42"],["2026-08-24T01:05:00","OTP.AZ","21.69","-2.03","0.85"],["2026-08-24T01:05:00","OTP.BENSON.ARR","21.92","-1.35","0.40"],["2026-08-24T01:05:00","OTP.BEPC1","22.24","-2.07","1.44"],["2026-08-24T01:05:00","OTP.BIGSTON1","20.82","-2.58","0.53"],["2026-08-24T01:05:00","OTP.BRDRS1.WND","3.43","-4.10","-15.34"],["2026-08-24T01:05:00","OTP.CENTER1","21.94","-2.87","1.94"],["2026-08-24T01:05:00","OTP.COURTNY.WF","21.71","-2.51","1.35"],["2026-08-24T01:05:00","OTP.COYOT1","21.92","-2.84","1.89"],["2026-08-24T01:05:00","OTP.COYOT1AME","21.92","-2.84","1.89"],["2026-08-24T01:05:00","OTP.CRIDG1.WND","20.81","-2.59","0.53"],["2026-08-24T01:05:00","OTP.CRIDG2.WND","20.78","-2.62","0.53"],["2026-08-24T01:05:00","OTP.DHWE","21.03","-2.30","0.46"],["2026-08-24T01:05:00","OTP.DR1_2.WND","21.03","-2.42","0.58"],["2026-08-24T01:05:00","OTP.DR3.WND","21.00","-2.45","0.58"],["2026-08-24T01:05:00","OTP.EDGLYEDGL","21.14","-2.91","1.18"],["2026-08-24T01:05:00","OTP.GRANTCO","20.88","-2.56","0.57"],["2026-08-24T01:05:00","OTP.GRE","21.77","-1.61","0.51"],["2026-08-24T01:05:00","OTP.GRE.ASHTII","20.30","-3.49","0.92"],["2026-08-24T01:05:00","OTP.GRE.DEUEL","21.03","-2.30","0.46"],["2026-08-24T01:05:00","OTP.GRE.DSA","21.75","-2.47","1.35"],["2026-08-24T01:05:00","OTP.GRE.SPRTWD","21.72","-2.50","1.35"],["2026-08-24T01:05:00","OTP.GREM_2.AZ","21.77","-1.61","0.51"],["2026-08-24T01:05:00","OTP.HETLA","21.54","-1.76","0.43"],["2026-08-24T01:05:00","OTP.HILS_1.AZ","22.16","-1.74","1.03"],["2026-08-24T01:05:00","OTP.HLSOLAR","21.87","-1.54","0.54"],["2026-08-24T01:05:00","OTP.JAMSPK1","21.96","-2.33","1.42"],["2026-08-24T01:05:00","OTP.JAMSPK2","21.93","-2.36","1.42"],["2026-08-24T01:05:00","OTP.LAKESWIND","21.52","-1.92","0.57"],["2026-08-24T01:05:00","OTP.LANGDN1","21.17","-3.90","2.20"],["2026-08-24T01:05:00","OTP.LANGDN2","21.17","-3.90","2.20"],["2026-08-24T01:05:00","OTP.MDU","20.99","-2.41","0.53"],["2026-08-24T01:05:00","OTP.MDU.BSTON1","20.82","-2.58","0.53"],["2026-08-24T01:05:00","OTP.MDU.COYOTE","21.92","-2.84","1.89"],["2026-08-24T01:05:00","OTP.MDUM_1.AZ","20.99","-2.41","0.53"],["2026-08-24T01:05:00","OTP.MMPA","21.70","-2.21","1.04"],["2026-08-24T01:05:00","OTP.MPC","21.62","-2.13","0.88"],["2026-08-24T01:05:00","OTP.MPC.AGZ","21.60","-2.26","0.99"],["2026-08-24T01:05:00","OTP.MPC.ASH","20.33","-3.46","0.92"],["2026-08-24T01:05:00","OTP.MPC.ASH2","20.30","-3.49","0.92"],["2026-08-24T01:05:00","OTP.MPC.BUTLER","21.71","-2.09","0.93"],["2026-08-24T01:05:00","OTP.MPC.COYT1","21.92","-2.84","1.89"],["2026-08-24T01:05:00","OTP.MPC.LANGDN","21.17","-3.90","2.20"],["2026-08-24T01:05:00","OTP.MPC.OLVIII","21.83","-2.93","1.89"],["2026-08-24T01:05:00","OTP.MPC.OXBOW","21.60","-2.14","0.87"],["2026-08-24T01:05:00","OTP.MPC.YNG2","21.88","-2.95","1.96"],["2026-08-24T01:05:00","OTP.MPWR","20.30","-3.49","0.92"],["2026-08-24T01:05:00","OTP.MRES","21.57","-1.88","0.58"],["2026-08-24T01:05:00","OTP.MRES.CVLR","20.89","-2.99","1.01"],["2026-08-24T01:05:00","OTP.MRES.HILS","22.16","-1.74","1.03"],["2026-08-24T01:05:00","OTP.MRES.NTWD","21.59","-2.36","1.08"],["2026-08-24T01:05:00","OTP.MRES_8.AZ","21.56","-1.89","0.58"],["2026-08-24T01:05:00","OTP.MUAG","21.70","-1.87","0.70"],["2026-08-24T01:05:00","OTP.NSP","21.70","-2.15","0.98"],["2026-08-24T01:05:00","OTP.NSPP_1.AZ","21.70","-2.15","0.98"],["2026-08-24T01:05:00","OTP.NSPX.ADA","21.71","-2.09","0.93"],["2026-08-24T01:05:00","OTP.NWPS","20.99","-2.41","0.53"],["2026-08-24T01:05:00","OTP.OTP","21.80","-1.91","0.84"],["2026-08-24T01:05:00","OTP.OTPW_1.AZ","21.25","-1.97","0.35"],["2026-08-24T01:05:00","OTP.OTPW_10.AZ","39.55","-0.32","17.00"],["2026-08-24T01:05:00","OTP.OTPW_11.AZ","21.66","-1.88","0.67"],["2026-08-24T01:05:00","OTP.OTPW_12.AZ","25.66","-2.53","5.32"],["2026-08-24T01:05:00","OTP.OTPW_14.AZ","21.54","-1.76","0.43"],["2026-08-24T01:05:00","OTP.OTPW_2.AZ","21.59","-2.14","0.86"],["2026-08-24T01:05:00","OTP.OTPW_8.AZ","21.77","-1.64","0.54"],["2026-08-24T01:05:00","OTP.OTPW_9.AZ","20.94","-2.94","1.01"],["2026-08-24T01:05:00","OTP.RUGBY1_IBR","-3.00","-2.88","-22.99"],["2026-08-24T01:05:00","OTP.RUGBY1MRES","-3.00","-2.88","-22.99"],["2026-08-24T01:05:00","OTP.RUGBY1UMMP","-3.00","-2.88","-22.99"],["2026-08-24T01:05:00","OTP.RUGBY1UPLS","-3.00","-2.88","-22.99"],["2026-08-24T01:05:00","OTP.SLWAYO1","21.51","-1.36","0.00"],["2026-08-24T01:05:00","OTP.TATANKA","21.06","-2.23","0.42"],["2026-08-24T01:05:00","OTP.TATANKARID","21.06","-2.23","0.42"],["2026-08-24T01:05:00","PJMC","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","PSEG","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","PSI_GEN.AGG","22.67","-0.18","-0.02"],["2026-08-24T01:05:00","SBMU","22.78","-0.09","0.00"],["2026-08-24T01:05:00","SCEG","22.80","-0.04","-0.03"],["2026-08-24T01:05:00","SECI","21.93","-1.11","0.17"],["2026-08-24T01:05:00","SIGE.10ABGTGT","23.42","0.57","-0.02"],["2026-08-24T01:05:00","SIGE.10CULGN2","23.51","0.66","-0.02"],["2026-08-24T01:05:00","SIGE.10CULGN3","23.46","0.61","-0.02"],["2026-08-24T01:05:00","NSP.MMPA","22.05","-0.82","0.00"],["2026-08-24T01:05:00","NSP.MMPA.BOGWF","22.40","-0.47","0.00"],["2026-08-24T01:05:00","NSP.MMPA.FEP","21.21","-1.66","0.00"],["2026-08-24T01:05:00","NSP.MMPA.WWF","20.82","-2.05","0.00"],["2026-08-24T01:05:00","NSP.MMPA_1.AZ","22.05","-0.82","0.00"],["2026-08-24T01:05:00","NSP.MMU_1.AZ","21.15","-1.72","0.00"],["2026-08-24T01:05:00","NSP.MNDAK.WND","20.86","-2.37","0.36"],["2026-08-24T01:05:00","NSP.MNTCEL1","21.91","-0.96","0.00"],["2026-08-24T01:05:00","NSP.MOR1_IBR","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.MORAINE2","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.MRES","21.48","-1.39","0.00"],["2026-08-24T01:05:00","NSP.MRES.MWF","20.98","-1.89","0.00"],["2026-08-24T01:05:00","NSP.MRES_5.AZ","22.82","-0.05","0.00"],["2026-08-24T01:05:00","NSP.MRES_6.AZ","22.10","-0.77","0.00"],["2026-08-24T01:05:00","NSP.NCP.AZ","22.86","0.44","-0.45"],["2026-08-24T01:05:00","NSP.NCPLOAD","22.86","0.44","-0.45"],["2026-08-24T01:05:00","NSP.NEW_PNEW_","22.47","-0.40","0.00"],["2026-08-24T01:05:00","NSP.NOBLE.CWS1","20.89","-1.98","0.00"],["2026-08-24T01:05:00","NSP.NOBLE.CWS2","20.89","-1.98","0.00"],["2026-08-24T01:05:00","NSP.NOBLES.WND","20.89","-1.98","0.00"],["2026-08-24T01:05:00","NSP.NOBLES2.MP","20.73","-2.14","0.00"],["2026-08-24T01:05:00","NSP.NORTHN.WND","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.NSP","22.17","-0.71","0.01"],["2026-08-24T01:05:00","NSP.NSPG_1.AZ","21.77","-1.10","0.00"],["2026-08-24T01:05:00","NSP.NSPG_2.AZ","21.81","-1.06","0.00"],["2026-08-24T01:05:00","NSP.NSTARSOLAR","21.17","-1.17","-0.53"],["2026-08-24T01:05:00","NSP.NU","21.64","-1.23","0.00"],["2026-08-24T01:05:00","NSP.NU.AZ","21.64","-1.23","0.00"],["2026-08-24T01:05:00","NSP.NULM.4GT","21.65","-1.22","0.00"],["2026-08-24T01:05:00","NSP.NULM.5GT","21.65","-1.22","0.00"],["2026-08-24T01:05:00","NSP.NULM.6GT","21.65","-1.22","0.00"],["2026-08-24T01:05:00","NSP.NULM.7GT","21.65","-1.22","0.00"],["2026-08-24T01:05:00","NSP.NWEC.AZ","22.36","-0.09","-0.42"],["2026-08-24T01:05:00","NSP.NWELOAD","22.36","-0.09","-0.42"],["2026-08-24T01:05:00","NSP.OAKLKE_IBR","20.92","-2.32","0.37"],["2026-08-24T01:05:00","NSP.ODELL.WND","20.72","-2.15","0.00"],["2026-08-24T01:05:00","NSP.OTP","20.97","-1.90","0.00"],["2026-08-24T01:05:00","NSP.OTPW_1.AZ","20.97","-1.90","0.00"],["2026-08-24T01:05:00","NSP.OWATON_SIG","21.94","-0.93","0.00"],["2026-08-24T01:05:00","NSP.OWATONA_7","21.94","-0.93","0.00"],["2026-08-24T01:05:00","NSP.PRISL1","21.68","-1.19","0.00"],["2026-08-24T01:05:00","NSP.PRISL1_LD","21.68","-1.19","0.00"],["2026-08-24T01:05:00","NSP.PRISL2","21.68","-1.19","0.00"],["2026-08-24T01:05:00","NSP.PRISL2_LD","21.68","-1.19","0.00"],["2026-08-24T01:05:00","NSP.PROSE","20.96","-1.91","0.00"],["2026-08-24T01:05:00","NSP.PVALEY.WND","22.01","-0.86","0.00"],["2026-08-24T01:05:00","NSP.RAETNA.WND","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.RAPID.ARR","21.19","-1.68","0.00"],["2026-08-24T01:05:00","NSP.REDPINE","20.85","-2.02","0.00"],["2026-08-24T01:05:00","NSP.REDWIN1","21.74","-1.13","0.00"],["2026-08-24T01:05:00","NSP.REDWIN2","21.74","-1.13","0.00"],["2026-08-24T01:05:00","NSP.RIVRSDCT10","22.09","-0.78","0.00"],["2026-08-24T01:05:00","NSP.RIVRSDCT9","22.09","-0.78","0.00"],["2026-08-24T01:05:00","NSP.RIVRSDST7","22.09","-0.78","0.00"],["2026-08-24T01:05:00","NSP.ROCKRIDG1","20.73","-2.14","0.00"],["2026-08-24T01:05:00","NSP.RWF__1_QS","21.48","-1.39","0.00"],["2026-08-24T01:05:00","NSP.RWF__2","21.48","-1.39","0.00"],["2026-08-24T01:05:00","NSP.S_RIDGE1","20.73","-2.14","0.00"],["2026-08-24T01:05:00","NSP.SARTELL","22.02","-0.85","0.00"],["2026-08-24T01:05:00","NSP.SHAKOBIO1","22.07","-0.80","0.00"],["2026-08-24T01:05:00","NSP.SHERC1.SLR","21.87","-1.00","0.00"],["2026-08-24T01:05:00","NSP.SHERC2.SLR","21.87","-1.00","0.00"],["2026-08-24T01:05:00","NSP.SHERC3.SLR","21.87","-1.00","0.00"],["2026-08-24T01:05:00","NSP.SHERCO.3","21.70","-1.17","0.00"],["2026-08-24T01:05:00","NSP.SHERCO1","21.82","-1.05","0.00"],["2026-08-24T01:05:00","NSP.SMP","21.96","-0.91","0.00"],["2026-08-24T01:05:00","NSP.SMPM.S3","21.70","-1.17","0.00"],["2026-08-24T01:05:00","NSP.SPGSPG1","21.57","-1.30","0.00"],["2026-08-24T01:05:00","NSP.ST_PETER","21.38","-1.49","0.00"],["2026-08-24T01:05:00","NSP.STCLOUD1","22.04","-0.83","0.00"],["2026-08-24T01:05:00","NSP.STCRO","21.86","-0.58","-0.43"],["2026-08-24T01:05:00","NSP.STJM_1.AZ","21.74","-1.13","0.00"],["2026-08-24T01:05:00","NSP.STONERAY","20.45","-2.42","0.00"],["2026-08-24T01:05:00","NSP.TEA_1.AZ","21.98","-0.89","0.00"],["2026-08-24T01:05:00","NSP.UILK1","20.43","-2.44","0.00"],["2026-08-24T01:05:00","NSP.UOFMGEN1","22.14","-0.73","0.00"],["2026-08-24T01:05:00","NSP.UOFMGEN2","22.05","-0.82","0.00"],["2026-08-24T01:05:00","NSP.UPLS_1.AZ","22.26","-0.61","0.00"],["2026-08-24T01:05:00","NSP.UPLS_2.AZ","20.94","-1.93","0.00"],["2026-08-24T01:05:00","NSP.UPLS_3.AZ","21.48","-1.39","0.00"],["2026-08-24T01:05:00","NSP.VALYVIEW1","20.68","-2.19","0.00"],["2026-08-24T01:05:00","NSP.VELVAVELV","25.44","-2.71","5.28"],["2026-08-24T01:05:00","NSP.W_TRIW_TR","20.56","-2.31","0.00"],["2026-08-24T01:05:00","NSP.WESTSID1","21.26","-1.61","0.00"],["2026-08-24T01:05:00","NSP.WHEAT1.ARR","22.94","0.07","0.00"],["2026-08-24T01:05:00","NSP.WHEAT3.ARR","22.94","0.07","0.00"],["2026-08-24T01:05:00","NSP.WHEATON_08","22.94","0.07","0.00"],["2026-08-24T01:05:00","NSP.WHEATON_09","23.00","0.13","0.00"],["2026-08-24T01:05:00","NSP.WHEATON_10","23.00","0.13","0.00"],["2026-08-24T01:05:00","NSP.WHEATON_11","23.00","0.13","0.00"],["2026-08-24T01:05:00","NSP.WHEATON_12","23.00","0.13","0.00"],["2026-08-24T01:05:00","NSP.WHEATON_13","23.00","0.13","0.00"],["2026-08-24T01:05:00","NSP.WILMAR1","20.60","-2.27","0.00"],["2026-08-24T01:05:00","NSP.WILMAR2","20.60","-2.27","0.00"],["2026-08-24T01:05:00","NSP.WIMUNI.AZ","22.99","0.38","-0.26"],["2026-08-24T01:05:00","NSP.WINDVEST1","20.73","-2.14","0.00"],["2026-08-24T01:05:00","EAI.CC.DELL","22.84","-0.03","0.00"],["2026-08-24T01:05:00","EAI.CC.HT_SPR1","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.CC.PBENRGY","22.36","-0.59","0.08"],["2026-08-24T01:05:00","EAI.CC.UPS1","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.CC.UPS2","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.CC.UPS3","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.CC.UPS4","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.CHLK1","22.79","-0.08","0.00"],["2026-08-24T01:05:00","EAI.CHLK2","22.79","-0.08","0.00"],["2026-08-24T01:05:00","EAI.CHLK3","22.79","-0.08","0.00"],["2026-08-24T01:05:00","EAI.CLKS","22.92","0.05","0.00"],["2026-08-24T01:05:00","EAI.COUCH2.ARR","22.70","-0.21","0.04"],["2026-08-24T01:05:00","EAI.CROSSETT","22.80","-0.14","0.07"],["2026-08-24T01:05:00","EAI.CWAYLD","22.65","-0.25","0.03"],["2026-08-24T01:05:00","EAI.CWAYLD1.AZ","22.65","-0.25","0.03"],["2026-08-24T01:05:00","EAI.CWCP","22.99","0.07","0.05"],["2026-08-24T01:05:00","EAI.CWL_1.AZ","22.94","0.07","0.00"],["2026-08-24T01:05:00","EAI.CWL_A","22.90","0.03","0.00"],["2026-08-24T01:05:00","EAI.CWL_B","22.90","0.03","0.00"],["2026-08-24T01:05:00","EAI.CWL_C","22.90","0.03","0.00"],["2026-08-24T01:05:00","EAI.CWL_D","22.90","0.03","0.00"],["2026-08-24T01:05:00","EAI.CWL_E","22.90","0.03","0.00"],["2026-08-24T01:05:00","EAI.CYVY","22.95","0.05","0.03"],["2026-08-24T01:05:00","EAI.DEGRAY1","22.54","-0.38","0.05"],["2026-08-24T01:05:00","EAI.DEGRAY2","22.54","-0.38","0.05"],["2026-08-24T01:05:00","EAI.DELL.CT1","22.84","-0.03","0.00"],["2026-08-24T01:05:00","EAI.DELL.CT2","22.84","-0.03","0.00"],["2026-08-24T01:05:00","EAI.DELL.ST3","22.84","-0.03","0.00"],["2026-08-24T01:05:00","EAI.DRVRSOL","22.88","0.01","0.00"],["2026-08-24T01:05:00","EAI.EAILD","22.73","-0.18","0.04"],["2026-08-24T01:05:00","EAI.EAILD.RLA","22.73","-0.18","0.04"],["2026-08-24T01:05:00","EAI.EAMP_1.AZ","22.74","-0.17","0.04"],["2026-08-24T01:05:00","EAI.ELDORA.ARR","22.41","-0.50","0.04"],["2026-08-24T01:05:00","EAI.FLATFORKSO","23.03","-0.04","0.20"],["2026-08-24T01:05:00","EAI.FORGEVWSO","22.94","0.07","0.00"],["2026-08-24T01:05:00","EAI.GACP.GMPWR","22.88","0.01","0.00"],["2026-08-24T01:05:00","EAI.H_SPR1_CT1","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.H_SPR1_CT2","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.H_SPR1_ST","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.HAPPY","23.03","0.10","0.06"],["2026-08-24T01:05:00","EAI.HASKL1.ARR","22.56","-0.35","0.04"],["2026-08-24T01:05:00","EAI.INDEPEND1","22.70","-0.19","0.02"],["2026-08-24T01:05:00","EAI.INDEPEND2","22.71","-0.16","0.00"],["2026-08-24T01:05:00","EAI.JONSCWL","22.94","0.07","0.00"],["2026-08-24T01:05:00","EAI.LK_CATH4","22.35","-0.56","0.04"],["2026-08-24T01:05:00","EAI.LLS","22.95","-0.20","0.28"],["2026-08-24T01:05:00","EAI.LYNCH2.ARR","22.84","-0.07","0.04"],["2026-08-24T01:05:00","EAI.MABELV.ARR","22.45","-0.46","0.04"],["2026-08-24T01:05:00","EAI.NIMBUSWF","22.05","-0.82","0.00"],["2026-08-24T01:05:00","EAI.NLR_1.AZ","22.85","-0.06","0.04"],["2026-08-24T01:05:00","EAI.NLRLD","22.85","-0.06","0.04"],["2026-08-24T01:05:00","EAI.NPTSOL","22.81","-0.06","0.00"],["2026-08-24T01:05:00","EAI.NWMADRIDSO","22.72","-0.15","0.00"],["2026-08-24T01:05:00","EAI.OMLP_1.AZ","22.95","0.08","0.00"],["2026-08-24T01:05:00","EAI.PBENRGY_CT","22.35","-0.60","0.08"],["2026-08-24T01:05:00","EAI.PBENRGY_ST","22.38","-0.57","0.08"],["2026-08-24T01:05:00","EAI.PLUM_1C","22.80","-0.07","0.00"],["2026-08-24T01:05:00","EAI.PLUM_PPEA","22.80","-0.07","0.00"],["2026-08-24T01:05:00","EAI.PLUM1_MEUC","22.80","-0.07","0.00"],["2026-08-24T01:05:00","EAI.PLUM2_MEUC","22.80","-0.07","0.00"],["2026-08-24T01:05:00","EAI.PLUMPT","22.80","-0.07","0.00"],["2026-08-24T01:05:00","EAI.PMISTSOL","22.76","-0.22","0.11"],["2026-08-24T01:05:00","EAI.QUARTZ","23.03","0.11","0.05"],["2026-08-24T01:05:00","EAI.REDFDSOLAR","22.59","-0.35","0.07"],["2026-08-24T01:05:00","EAI.REMMEL123","22.37","-0.54","0.04"],["2026-08-24T01:05:00","EAI.RITCH3.ARR","22.95","-0.20","0.28"],["2026-08-24T01:05:00","EAI.SEARCY","23.00","0.09","0.04"],["2026-08-24T01:05:00","EAI.SHRDN1.ARR","22.45","-0.46","0.04"],["2026-08-24T01:05:00","EAI.SHRDN2.ARR","22.45","-0.46","0.04"],["2026-08-24T01:05:00","EAI.SHRDN3.ARR","22.45","-0.46","0.04"],["2026-08-24T01:05:00","EAI.STUTTGART","23.08","0.05","0.16"],["2026-08-24T01:05:00","EAI.UPS1_CT1","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS1_CT2","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS1_ST","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS2_CT1","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS2_CT2","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS2_ST","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS3_CT1","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS3_CT2","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS3_ST","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS4_CT1","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS4_CT2","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.UPS4_ST","22.40","-0.51","0.04"],["2026-08-24T01:05:00","EAI.WBSOL","23.02","-0.01","0.16"],["2026-08-24T01:05:00","EAI.WH_BLUFF1","22.49","-0.42","0.04"],["2026-08-24T01:05:00","EAI.WH_BLUFF2","22.42","-0.49","0.04"],["2026-08-24T01:05:00","EAI.WHBLF.ARR","22.51","-0.41","0.05"],["2026-08-24T01:05:00","EAI.WMPSOL","22.94","0.04","0.03"],["2026-08-24T01:05:00","EAI.WMULD_1.AZ","22.93","0.03","0.03"],["2026-08-24T01:05:00","EAI.WMULDLD","22.93","0.03","0.03"],["2026-08-24T01:05:00","EAI.WODLN1.ARR","22.65","-0.26","0.04"],["2026-08-24T01:05:00","EAI.WSTMMP.ARR","22.83","-0.04","0.00"],["2026-08-24T01:05:00","EAI.WTBLF5.ARR","22.49","-0.42","0.04"],["2026-08-24T01:05:00","EDE","21.93","-1.11","0.17"],["2026-08-24T01:05:00","EDE.PLUM","22.80","-0.07","0.00"],["2026-08-24T01:05:00","EES.ACAD2_CT1","23.64","0.74","0.03"],["2026-08-24T01:05:00","ALTW.SACCOWIND","21.28","-1.59","0.00"],["2026-08-24T01:05:00","ALTW.SARATOGA","22.48","-0.39","0.00"],["2026-08-24T01:05:00","ALTW.SLAK_CT1","22.00","-0.87","0.00"],["2026-08-24T01:05:00","ALTW.SLAK_CT2","22.00","-0.87","0.00"],["2026-08-24T01:05:00","ALTW.SLAK_R1","22.00","-0.87","0.00"],["2026-08-24T01:05:00","ALTW.SLAK_R2","22.00","-0.87","0.00"],["2026-08-24T01:05:00","ALTW.SLAK_R3","22.00","-0.87","0.00"],["2026-08-24T01:05:00","ALTW.SMP","21.69","-1.18","0.00"],["2026-08-24T01:05:00","ALTW.SOUTH.FRK","21.26","-1.61","0.00"],["2026-08-24T01:05:00","ALTW.SPRVAUN1","23.06","0.19","0.00"],["2026-08-24T01:05:00","ALTW.STCRK.SIG","21.81","-1.06","0.00"],["2026-08-24T01:05:00","ALTW.STORMLK2","21.81","-1.06","0.00"],["2026-08-24T01:05:00","ALTW.STORYCO1","21.63","-1.24","0.00"],["2026-08-24T01:05:00","ALTW.STORYCOII","21.63","-1.24","0.00"],["2026-08-24T01:05:00","ALTW.TEA_1.AZ","21.69","-1.18","0.00"],["2026-08-24T01:05:00","ALTW.TOI","21.51","-1.36","0.00"],["2026-08-24T01:05:00","ALTW.TOI_2.3","21.50","-1.37","0.00"],["2026-08-24T01:05:00","ALTW.TOI_MGEO","21.50","-1.37","0.00"],["2026-08-24T01:05:00","ALTW.TOI_MGEP","21.50","-1.37","0.00"],["2026-08-24T01:05:00","ALTW.TURTLECRK","22.05","-0.82","0.00"],["2026-08-24T01:05:00","ALTW.UPLANDPR","21.14","-1.73","0.00"],["2026-08-24T01:05:00","ALTW.UPLS_1.AZ","21.47","-1.40","0.00"],["2026-08-24T01:05:00","ALTW.UPLS_2.AZ","21.42","-1.45","0.00"],["2026-08-24T01:05:00","ALTW.W_BINGHAM","21.55","-1.32","0.00"],["2026-08-24T01:05:00","ALTW.WAPLOSOLR","22.87","0.00","0.00"],["2026-08-24T01:05:00","ALTW.WELLS1","21.68","-1.19","0.00"],["2026-08-24T01:05:00","ALTW.WEVER.ESR","23.29","0.42","0.00"],["2026-08-24T01:05:00","ALTW.WEVERSOL","23.29","0.42","0.00"],["2026-08-24T01:05:00","ALTW.WHISPERWI","21.62","-1.25","0.00"],["2026-08-24T01:05:00","ALTW.WIN1","21.35","-1.52","0.00"],["2026-08-24T01:05:00","ALTW.WOLFWIND","21.36","-1.51","0.00"],["2026-08-24T01:05:00","ALTW.WPPI","22.33","-0.54","0.00"],["2026-08-24T01:05:00","ALTW.WPPI_1.AZ","22.33","-0.54","0.00"],["2026-08-24T01:05:00","ALTW.WRTHNGT","21.31","-1.56","0.00"],["2026-08-24T01:05:00","ALTW.WSEC3","21.34","-1.53","0.00"],["2026-08-24T01:05:00","ALTW.WSEC4","21.34","-1.53","0.00"],["2026-08-24T01:05:00","ALTW.WWN.ESR","21.67","-1.20","0.00"],["2026-08-24T01:05:00","ALTW.WWNORTH","21.67","-1.20","0.00"],["2026-08-24T01:05:00","AMIL.176872","22.41","-0.46","0.00"],["2026-08-24T01:05:00","AMIL.ACL9","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.ACP9","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AEM.CAT","22.22","-0.65","0.00"],["2026-08-24T01:05:00","AMIL.AEM.IL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AEM.LBM","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AEM.MUNI","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AEM.NWTN","22.46","-0.41","0.00"],["2026-08-24T01:05:00","AMIL.AEM.RPGI","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.AEM.SYLND","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AIP9","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AIU1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.ALSEYCTG1","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.ALSEYCTG2","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.ALSEYCTG3","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.ALSEYCTG4","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.ALSEYCTG5","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.ALSEYCTG6","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.AMAEAMAN","22.30","-0.57","0.00"],["2026-08-24T01:05:00","AMIL.AMBT","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AMER","22.30","-0.57","0.00"],["2026-08-24T01:05:00","AMIL.AMILSES","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.AMS_ASTOR","21.77","-1.10","0.00"],["2026-08-24T01:05:00","AMIL.ANI_AANIT","22.08","-0.79","0.00"],["2026-08-24T01:05:00","AMIL.APN5","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.ARCHSF1","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.ARCHSF2","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.ARCHSF3","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.ARCHSF4","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.ARCHSF5","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.ARCHSF6","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.ASPIRITY","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.BALDSSAUX","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.BALDT1.NU","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.BALDWI51","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMIL.BALDWI52","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMIL.BENGTNWD","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.BFESLD","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.BGRVR.PPI","22.76","-0.09","-0.02"],["2026-08-24T01:05:00","AMIL.BGS5","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.BGS6","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.BIGRIVER","22.76","-0.09","-0.02"],["2026-08-24T01:05:00","AMIL.BOOMTOWN","22.77","-0.08","-0.02"],["2026-08-24T01:05:00","AMIL.BRDLWIND","22.35","-0.52","0.00"],["2026-08-24T01:05:00","AMIL.BSEAMIL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.BSEINDC1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.BSEINDCP1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.BSEINDIP1","22.41","-0.46","0.00"],["2026-08-24T01:05:00","AMIL.BSHPHL2","22.05","-0.82","0.00"],["2026-08-24T01:05:00","AMIL.BSHPHL3","22.05","-0.82","0.00"],["2026-08-24T01:05:00","AMIL.BWSS_BF","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMIL.BWSS_SF","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMIL.CALRIDGE","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMIL.CASS","22.23","-0.64","0.00"],["2026-08-24T01:05:00","AMIL.CC.CSTN","22.15","-0.72","0.00"],["2026-08-24T01:05:00","AMIL.CCG_1.AZ","22.82","-0.03","-0.02"],["2026-08-24T01:05:00","AMIL.CCG_2.AZ","22.61","-0.26","0.00"],["2026-08-24T01:05:00","AMIL.CCG_5.AZ","22.61","-0.26","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG05","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG06","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG07","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG08","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG09","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.DRR.DG10","22.68","-0.19","0.00"],["2026-08-24T01:05:00","MGE.HERMSDORF","22.66","-0.21","0.00"],["2026-08-24T01:05:00","MGE.HKP_ESR1","22.55","-0.32","0.00"],["2026-08-24T01:05:00","MGE.JOUCOLUM1","22.25","-0.62","0.00"],["2026-08-24T01:05:00","MGE.JOUCOLUM2","22.23","-0.64","0.00"],["2026-08-24T01:05:00","MGE.LRRGTOT","23.24","0.37","0.00"],["2026-08-24T01:05:00","MGE.MGE","22.67","-0.20","0.00"],["2026-08-24T01:05:00","MGE.MOREY","22.57","-0.30","0.00"],["2026-08-24T01:05:00","MGE.OBRIEN_N","22.54","-0.33","0.00"],["2026-08-24T01:05:00","MGE.OBRIEN_S","22.54","-0.33","0.00"],["2026-08-24T01:05:00","MGE.OBRIEN_W","22.49","-0.38","0.00"],["2026-08-24T01:05:00","MGE.PINE_HILL","22.57","-0.30","0.00"],["2026-08-24T01:05:00","MGE.SIX_MILE","22.55","-0.32","0.00"],["2026-08-24T01:05:00","MGE.SSD_ESR1","22.49","-0.38","0.00"],["2026-08-24T01:05:00","MGE.SSD_ESR2","22.49","-0.38","0.00"],["2026-08-24T01:05:00","MGE.SSD_SLR1","22.49","-0.38","0.00"],["2026-08-24T01:05:00","MGE.SSD_SLR2","22.49","-0.38","0.00"],["2026-08-24T01:05:00","MGE.STRIX","22.49","-0.38","0.00"],["2026-08-24T01:05:00","MGE.TYTO","22.63","-0.24","0.00"],["2026-08-24T01:05:00","MGE.WCCF","22.77","-0.10","0.00"],["2026-08-24T01:05:00","MGE.WMARIN034","23.58","0.71","0.00"],["2026-08-24T01:05:00","MGE.WMD_ESR1","22.43","-0.44","0.00"],["2026-08-24T01:05:00","MHEB","19.83","-1.15","-1.89"],["2026-08-24T01:05:00","MHEB_EAR","20.84","-0.32","-1.71"],["2026-08-24T01:05:00","MICHIGAN.HUB","22.84","-0.01","-0.02"],["2026-08-24T01:05:00","MINN.HUB","22.00","-0.81","-0.06"],["2026-08-24T01:05:00","MIUP.ARCP","22.59","-0.28","0.00"],["2026-08-24T01:05:00","MIUP.BRULEGHYD","23.66","0.79","0.00"],["2026-08-24T01:05:00","MIUP.CHALKHILL","23.54","0.67","0.00"],["2026-08-24T01:05:00","MIUP.CLOV","22.59","-0.28","0.00"],["2026-08-24T01:05:00","MIUP.CLVHDRTN1","21.43","-1.44","0.00"],["2026-08-24T01:05:00","MIUP.DETRDBN1","22.35","-0.52","0.00"],["2026-08-24T01:05:00","MIUP.DFTR13N1","21.70","-1.17","0.00"],["2026-08-24T01:05:00","MIUP.FAIRBNKS1","22.85","-0.02","0.00"],["2026-08-24T01:05:00","MIUP.GARSPV1","23.10","0.23","0.00"],["2026-08-24T01:05:00","MIUP.GARSPV2","23.10","0.23","0.00"],["2026-08-24T01:05:00","MIUP.GARWND1","23.10","0.23","0.00"],["2026-08-24T01:05:00","MIUP.GARWND2","23.10","0.23","0.00"],["2026-08-24T01:05:00","MIUP.KUESTER11","23.97","1.10","0.00"],["2026-08-24T01:05:00","MIUP.KUESTER12","23.97","1.10","0.00"],["2026-08-24T01:05:00","MIUP.KUESTER13","23.97","1.10","0.00"],["2026-08-24T01:05:00","MIUP.KUESTER14","23.97","1.10","0.00"],["2026-08-24T01:05:00","MIUP.KUESTER25","23.97","1.10","0.00"],["2026-08-24T01:05:00","MIUP.KUESTER26","23.97","1.10","0.00"],["2026-08-24T01:05:00","MIUP.KUESTER27","23.97","1.10","0.00"],["2026-08-24T01:05:00","MIUP.LITTLQUIN","23.54","0.67","0.00"],["2026-08-24T01:05:00","MIUP.MAGAZESH","21.18","-1.69","0.00"],["2026-08-24T01:05:00","MIUP.MANSTQN1","23.51","0.64","0.00"],["2026-08-24T01:05:00","MIUP.MARQ","24.27","1.40","0.00"],["2026-08-24T01:05:00","MIUP.MICHIGMF","23.64","0.77","0.00"],["2026-08-24T01:05:00","MIUP.MIHM11","24.59","1.72","0.00"],["2026-08-24T01:05:00","MIUP.MIHM12","24.59","1.72","0.00"],["2026-08-24T01:05:00","MIUP.MIHM13","24.59","1.72","0.00"],["2026-08-24T01:05:00","MIUP.NEWQUINES","23.57","0.70","0.00"],["2026-08-24T01:05:00","MIUP.NWLB","23.51","0.64","0.00"],["2026-08-24T01:05:00","MIUP.PEAVYFALL","23.70","0.83","0.00"],["2026-08-24T01:05:00","MIUP.PRESQ.ARR","23.89","1.02","0.00"],["2026-08-24T01:05:00","MIUP.RBRTS.ARR","23.51","0.64","0.00"],["2026-08-24T01:05:00","MIUP.RNGD_SLR","23.63","0.76","0.00"],["2026-08-24T01:05:00","MIUP.TILDEN","24.32","1.45","0.00"],["2026-08-24T01:05:00","MIUP.TWINFALLS","23.56","0.69","0.00"],["2026-08-24T01:05:00","MIUP.UMERC","23.76","0.89","0.00"],["2026-08-24T01:05:00","MIUP.WEPM","23.86","0.99","0.00"],["2026-08-24T01:05:00","MIUP.WHITERAPD","23.49","0.62","0.00"],["2026-08-24T01:05:00","MIUP.WOLV","24.59","1.72","0.00"],["2026-08-24T01:05:00","MIUP.WPPI","23.85","0.98","0.00"],["2026-08-24T01:05:00","MIUP.WPSE","23.75","0.88","0.00"],["2026-08-24T01:05:00","MOGEN1.AGG","22.01","-0.86","0.00"],["2026-08-24T01:05:00","MOGEN2.AGG","22.37","-0.50","0.00"],["2026-08-24T01:05:00","MP.AEPE14","21.85","-1.02","0.00"],["2026-08-24T01:05:00","MP.AEPE20","21.85","-1.02","0.00"],["2026-08-24T01:05:00","MP.AEPE50","21.85","-1.02","0.00"],["2026-08-24T01:05:00","MP.AZ","21.25","-0.92","-0.70"],["2026-08-24T01:05:00","MP.BISON1","21.57","-3.26","1.96"],["2026-08-24T01:05:00","MP.BISON5","21.43","-3.40","1.96"],["2026-08-24T01:05:00","MP.BLNCHR123","21.96","-0.91","0.00"],["2026-08-24T01:05:00","MP.BOS233","19.85","-2.18","-0.84"],["2026-08-24T01:05:00","MP.DLPLOAD","22.42","0.08","-0.53"],["2026-08-24T01:05:00","MP.DR.JFK","21.85","-1.02","0.00"],["2026-08-24T01:05:00","MP.FONDLA1","21.72","-0.49","-0.66"],["2026-08-24T01:05:00","MP.G_ULLIN.WND","21.41","-3.42","1.96"],["2026-08-24T01:05:00","MP.HIBBAR3","21.82","-0.38","-0.67"],["2026-08-24T01:05:00","MP.HIBBAR4","21.82","-0.38","-0.67"],["2026-08-24T01:05:00","MP.HPUGEN356","20.33","-1.63","-0.91"],["2026-08-24T01:05:00","MP.HPULOAD","20.33","-1.63","-0.91"],["2026-08-24T01:05:00","MP.HVDCE","21.56","-0.63","-0.68"],["2026-08-24T01:05:00","MP.HVDCW","21.95","-2.88","1.96"],["2026-08-24T01:05:00","MP.LASKIN1","21.04","-0.94","-0.89"],["2026-08-24T01:05:00","MP.LASKIN2","21.04","-0.94","-0.89"],["2026-08-24T01:05:00","MP.MP","21.21","-0.92","-0.74"],["2026-08-24T01:05:00","MP.MP_BOS4","19.82","-2.21","-0.84"],["2026-08-24T01:05:00","MP.MPM_1.AZ","20.33","-1.63","-0.91"],["2026-08-24T01:05:00","AMIL.CEEA","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CFFN.ARR","22.27","-0.60","0.00"],["2026-08-24T01:05:00","AMIL.CFSF","22.46","-0.41","0.00"],["2026-08-24T01:05:00","AMIL.CHEL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CHEL_1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CILC.AZ","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.CILC.BOC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CIPS","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CIPS.AZ","22.57","-0.30","0.00"],["2026-08-24T01:05:00","AMIL.CIPS.BOC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CIPS.ROB","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CLAY_1.AZ","22.76","-0.09","-0.02"],["2026-08-24T01:05:00","AMIL.CLINTO51","22.07","-0.80","0.00"],["2026-08-24T01:05:00","AMIL.CLVW","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.CNE","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.COG_ACOGG","22.66","-0.21","0.00"],["2026-08-24T01:05:00","AMIL.CONC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.COOKSMILL","22.35","-0.52","0.00"],["2026-08-24T01:05:00","AMIL.COSF_BF","22.27","-0.60","0.00"],["2026-08-24T01:05:00","AMIL.COSF_SF","22.27","-0.60","0.00"],["2026-08-24T01:05:00","AMIL.CPW_GS","23.47","0.60","0.00"],["2026-08-24T01:05:00","AMIL.CRCDCK","22.57","-0.30","0.00"],["2026-08-24T01:05:00","AMIL.CSTN3","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.CSTNCTG1","22.16","-0.71","0.00"],["2026-08-24T01:05:00","AMIL.CSTNCTG2","22.09","-0.78","0.00"],["2026-08-24T01:05:00","AMIL.DAYTON","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.DBDSOL","22.23","-0.64","0.00"],["2026-08-24T01:05:00","AMIL.DEB.NAH","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.DEB_ALTON","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.DER","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.DESY1","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMIL.DEWITT","22.26","-0.61","0.00"],["2026-08-24T01:05:00","AMIL.DP","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.DR.ADM","22.23","-0.64","0.00"],["2026-08-24T01:05:00","AMIL.DR.AEMILL","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMIL.DR.ALTON","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.DR.AREP1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.DR.ASFK","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMIL.DR.BRAD","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMIL.DR.CIVC","22.33","-0.54","0.00"],["2026-08-24T01:05:00","AMIL.DR.EIU","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMIL.DR.ETRN","22.22","-0.65","0.00"],["2026-08-24T01:05:00","AMIL.DR.FPLP","22.41","-0.46","0.00"],["2026-08-24T01:05:00","AMIL.DR.ISU2","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMIL.DR.JPPA","23.04","0.19","-0.02"],["2026-08-24T01:05:00","AMIL.DR.LCLN","22.98","0.11","0.00"],["2026-08-24T01:05:00","AMIL.DR.MES","22.42","-0.45","0.00"],["2026-08-24T01:05:00","AMIL.DR.SEL","22.49","-0.38","0.00"],["2026-08-24T01:05:00","AMIL.DR.SIUC3","22.87","0.00","0.00"],["2026-08-24T01:05:00","AMIL.DR.SIUE2","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.DR.SLGN2","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.DR.SPRTN","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMIL.DR.WIEL","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMIL.DR.WIU2","23.60","0.73","0.00"],["2026-08-24T01:05:00","AMIL.EARP","22.11","-0.76","0.00"],["2026-08-24T01:05:00","AMIL.EDWARDS2","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMIL.EDWARDS3","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMIL.EEI","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EIPS","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EIPS1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EIPS2","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EIPS3","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EIPS4","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EIPS5","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.ELD120","22.80","-0.05","-0.02"],["2026-08-24T01:05:00","AMIL.ELD150","22.80","-0.05","-0.02"],["2026-08-24T01:05:00","AMIL.ELIG","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EMSF","22.35","-0.50","-0.02"],["2026-08-24T01:05:00","AMIL.ENFIELD","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EPH1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.ESPI","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.EXOL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.FARGO.MVP","22.16","-0.71","0.00"],["2026-08-24T01:05:00","AMIL.FESC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.FORDCO1","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.FTR","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.GBCCTG1","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.GBCCTG2","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.GBCM","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.GDTR1.ARR","22.90","0.03","0.00"],["2026-08-24T01:05:00","AMIL.GDTR2.ARR","22.90","0.03","0.00"],["2026-08-24T01:05:00","AMIL.GDTR3.ARR","22.97","0.10","0.00"],["2026-08-24T01:05:00","AMIL.GDTR4.ARR","22.90","0.03","0.00"],["2026-08-24T01:05:00","AMIL.GDTWR.ARR","22.90","0.03","0.00"],["2026-08-24T01:05:00","AMIL.GEXA","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.GEXAIEC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.GLSBG.SIG","21.99","-0.88","0.00"],["2026-08-24T01:05:00","AMIL.GME1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.GRJ_AGRJ_","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMIL.GRTPLAINS","22.24","-0.63","0.00"],["2026-08-24T01:05:00","AMIL.GSWIND","22.30","-0.57","0.00"],["2026-08-24T01:05:00","AMIL.HEN_AMT_P","23.23","0.36","0.00"],["2026-08-24T01:05:00","AMIL.HENNP.ARR","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMIL.HES","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.HISF","22.41","-0.46","0.00"],["2026-08-24T01:05:00","AMIL.HOOPESTON","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.HSNVL.ARR","22.84","-0.03","0.00"],["2026-08-24T01:05:00","UPPC.LWEC","24.78","1.91","0.00"],["2026-08-24T01:05:00","UPPC.MCCLURE12","23.96","1.09","0.00"],["2026-08-24T01:05:00","UPPC.ONTONAGON","24.85","1.98","0.00"],["2026-08-24T01:05:00","UPPC.PORT.ARR","24.87","2.00","0.00"],["2026-08-24T01:05:00","UPPC.VICTORIA1","24.61","1.74","0.00"],["2026-08-24T01:05:00","UPPC.VICTORIA2","24.61","1.74","0.00"],["2026-08-24T01:05:00","UPPC.WARDEN","24.78","1.91","0.00"],["2026-08-24T01:05:00","UPPC.WPMC","24.89","2.02","0.00"],["2026-08-24T01:05:00","UPPC.WPPI","24.10","1.23","0.00"],["2026-08-24T01:05:00","UPPC.WPSE","24.69","1.82","0.00"],["2026-08-24T01:05:00","VAP","22.45","-0.40","-0.02"],["2026-08-24T01:05:00","WAUE","21.93","-1.11","0.17"],["2026-08-24T01:05:00","WEC.AZ","22.60","-0.27","0.00"],["2026-08-24T01:05:00","WEC.BADGER","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.BDGHLW2S","22.53","-0.34","0.00"],["2026-08-24T01:05:00","WEC.BLUSKYGF","22.48","-0.39","0.00"],["2026-08-24T01:05:00","WEC.BUTRIDGE1","22.54","-0.33","0.00"],["2026-08-24T01:05:00","WEC.CC.PORTW1","21.80","-1.07","0.00"],["2026-08-24T01:05:00","WEC.CC.PORTW2","21.80","-1.07","0.00"],["2026-08-24T01:05:00","WEC.CCDGTC1","22.64","-0.23","0.00"],["2026-08-24T01:05:00","WEC.CCDGTC2","22.64","-0.23","0.00"],["2026-08-24T01:05:00","WEC.CCDGTC3","22.64","-0.23","0.00"],["2026-08-24T01:05:00","WEC.CCDGTC4","22.64","-0.23","0.00"],["2026-08-24T01:05:00","WEC.DAR_SLR1","22.06","-0.81","0.00"],["2026-08-24T01:05:00","WEC.DR.WEPM","22.60","-0.27","0.00"],["2026-08-24T01:05:00","WEC.EITM_LZ01","22.39","-0.48","0.00"],["2026-08-24T01:05:00","WEC.EITM_LZ02","22.39","-0.48","0.00"],["2026-08-24T01:05:00","WEC.EITM_LZ03","22.39","-0.48","0.00"],["2026-08-24T01:05:00","WEC.ERG1","22.14","-0.73","0.00"],["2026-08-24T01:05:00","WEC.ERG2","22.12","-0.75","0.00"],["2026-08-24T01:05:00","WEC.ERGS_LD","22.13","-0.74","0.00"],["2026-08-24T01:05:00","WEC.GERMANOT1","22.50","-0.37","0.00"],["2026-08-24T01:05:00","WEC.GERMANOT2","22.50","-0.37","0.00"],["2026-08-24T01:05:00","WEC.GERMANOT3","22.50","-0.37","0.00"],["2026-08-24T01:05:00","WEC.GERMANOT4","22.50","-0.37","0.00"],["2026-08-24T01:05:00","WEC.GERMANOT5","22.50","-0.37","0.00"],["2026-08-24T01:05:00","WEC.GLACRHLS","23.26","0.39","0.00"],["2026-08-24T01:05:00","WEC.JOU_WMONT","22.44","-0.43","0.00"],["2026-08-24T01:05:00","WEC.KAC_GE5CT","22.75","-0.12","0.00"],["2026-08-24T01:05:00","WEC.KAC_ISPP","22.75","-0.12","0.00"],["2026-08-24T01:05:00","WEC.KAUCBL.ARR","22.68","-0.19","0.00"],["2026-08-24T01:05:00","WEC.KOSH_SLR1","22.18","-0.69","0.00"],["2026-08-24T01:05:00","WEC.LGHTHVT01","22.30","-0.57","0.00"],["2026-08-24T01:05:00","WEC.OAKCREKC5","22.63","-0.24","0.00"],["2026-08-24T01:05:00","WEC.OCONTFL","23.21","0.34","0.00"],["2026-08-24T01:05:00","WEC.OKCGC6","22.18","-0.69","0.00"],["2026-08-24T01:05:00","WEC.OKCGC7","22.08","-0.79","0.00"],["2026-08-24T01:05:00","WEC.OKCGC8","22.09","-0.78","0.00"],["2026-08-24T01:05:00","WEC.PARIS01S1","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.PARIS01S2","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.PARIS01S3","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.PARIS01S4","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.PB1AUX","22.36","-0.51","0.00"],["2026-08-24T01:05:00","WEC.PB2AUX","22.36","-0.51","0.00"],["2026-08-24T01:05:00","WEC.PLSNT1.MVP","22.40","-0.47","0.00"],["2026-08-24T01:05:00","WEC.PORTWA1CT1","21.78","-1.09","0.00"],["2026-08-24T01:05:00","WEC.PORTWA1CT2","21.78","-1.09","0.00"],["2026-08-24T01:05:00","WEC.PORTWA1ST0","21.83","-1.04","0.00"],["2026-08-24T01:05:00","WEC.PORTWCT1","21.78","-1.09","0.00"],["2026-08-24T01:05:00","WEC.PORTWCT2","21.78","-1.09","0.00"],["2026-08-24T01:05:00","WEC.PORTWST1","21.84","-1.03","0.00"],["2026-08-24T01:05:00","WEC.PS_ESR1","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.PS_ESR1_LD","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.PS_SLR1","22.51","-0.36","0.00"],["2026-08-24T01:05:00","WEC.PTBEACB5","22.36","-0.51","0.00"],["2026-08-24T01:05:00","WEC.PTBHGB1","22.30","-0.57","0.00"],["2026-08-24T01:05:00","WEC.PTBHGB2","22.30","-0.57","0.00"],["2026-08-24T01:05:00","WEC.RBC1","23.12","0.25","0.00"],["2026-08-24T01:05:00","WEC.ROOT_PIKE","22.39","-0.48","0.00"],["2026-08-24T01:05:00","WEC.S","22.61","-0.26","0.00"],["2026-08-24T01:05:00","WEC.UNIVEV130","22.40","-0.47","0.00"],["2026-08-24T01:05:00","WEC.VALLYGA1","22.71","-0.16","0.00"],["2026-08-24T01:05:00","WEC.VALLYGA2","22.72","-0.15","0.00"],["2026-08-24T01:05:00","WEC.WEPM_1.AZ","22.59","-0.28","0.00"],["2026-08-24T01:05:00","WEC.WEPM_2.AZ","23.94","1.07","0.00"],["2026-08-24T01:05:00","WEC.WPPI","22.86","-0.01","0.00"],["2026-08-24T01:05:00","WEC.WPPI_1.AZ","22.83","-0.04","0.00"],["2026-08-24T01:05:00","WEC.WPPI_3.AZ","23.14","0.27","0.00"],["2026-08-24T01:05:00","WFEC","21.93","-1.11","0.17"],["2026-08-24T01:05:00","WPS.AZ","23.30","0.43","0.00"],["2026-08-24T01:05:00","WPS.BDGHLW1S","22.53","-0.34","0.00"],["2026-08-24T01:05:00","WPS.CC.FOX1","22.45","-0.42","0.00"],["2026-08-24T01:05:00","WPS.CC.FOX2","22.45","-0.42","0.00"],["2026-08-24T01:05:00","WPS.COLUMBIA1","22.25","-0.62","0.00"],["2026-08-24T01:05:00","WPS.COLUMBIA2","22.23","-0.64","0.00"],["2026-08-24T01:05:00","WPS.CRANECREK","22.48","-0.39","0.00"],["2026-08-24T01:05:00","WPS.CUSTEGEN1","22.91","0.04","0.00"],["2026-08-24T01:05:00","WPS.DEPERE","23.21","0.34","0.00"],["2026-08-24T01:05:00","WPS.DPC.WESTN4","23.05","0.18","0.00"],["2026-08-24T01:05:00","WPS.DRR.NWATER","23.29","0.42","0.00"],["2026-08-24T01:05:00","WPS.FORWARD","22.56","-0.31","0.00"],["2026-08-24T01:05:00","WPS.FORWARD_LD","22.56","-0.31","0.00"],["2026-08-24T01:05:00","WPS.FOX_CT1","22.44","-0.43","0.00"],["2026-08-24T01:05:00","WPS.FOX_CT2","22.44","-0.43","0.00"],["2026-08-24T01:05:00","WPS.FOX_ST1_1","22.46","-0.41","0.00"],["2026-08-24T01:05:00","WPS.FOX_ST1_2","22.46","-0.41","0.00"],["2026-08-24T01:05:00","WPS.GLU","23.13","0.26","0.00"],["2026-08-24T01:05:00","EES.ACAD2_CT2","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.ACAD2_ST","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.ACADA1.ARR","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.ACADA2.ARR","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.AIRLIN.ARR","23.75","0.85","0.03"],["2026-08-24T01:05:00","EES.AIRLIQ_GEI","23.92","1.02","0.03"],["2026-08-24T01:05:00","EES.AMITESO","24.01","1.11","0.03"],["2026-08-24T01:05:00","EES.AXIALL","23.48","0.58","0.03"],["2026-08-24T01:05:00","EES.AXLPLQ","23.77","0.87","0.03"],["2026-08-24T01:05:00","EES.BASFVFW","24.21","1.31","0.03"],["2026-08-24T01:05:00","EES.BASTAP.ARR","22.63","-0.29","0.05"],["2026-08-24T01:05:00","EES.BASTP1.ARR","22.63","-0.29","0.05"],["2026-08-24T01:05:00","EES.BASTR1.ARR","22.58","-0.34","0.05"],["2026-08-24T01:05:00","EES.BASTR2.ARR","22.58","-0.34","0.05"],["2026-08-24T01:05:00","EES.BC1_1","23.55","0.65","0.03"],["2026-08-24T01:05:00","EES.BC1_2","23.55","0.65","0.03"],["2026-08-24T01:05:00","EES.BC1_3","23.55","0.65","0.03"],["2026-08-24T01:05:00","EES.BC1_4","23.55","0.65","0.03"],["2026-08-24T01:05:00","EES.BC2_1","23.50","0.60","0.03"],["2026-08-24T01:05:00","EES.BC2_2","23.50","0.60","0.03"],["2026-08-24T01:05:00","EES.BC2_3","23.50","0.60","0.03"],["2026-08-24T01:05:00","EES.BGTEL1.ARR","23.84","0.94","0.03"],["2026-08-24T01:05:00","EES.BRAZ_1.AZ","23.52","0.62","0.03"],["2026-08-24T01:05:00","EES.BRAZLD","23.51","0.61","0.03"],["2026-08-24T01:05:00","EES.BRTNY1.ARR","23.85","0.95","0.03"],["2026-08-24T01:05:00","EES.BRTNY2.ARR","23.85","0.95","0.03"],["2026-08-24T01:05:00","EES.BURAS.ARR","23.78","0.89","0.02"],["2026-08-24T01:05:00","EES.BXTRW5.ARR","22.77","-0.14","0.04"],["2026-08-24T01:05:00","EES.BXTRWL.ARR","22.77","-0.14","0.04"],["2026-08-24T01:05:00","EES.BXWSN2.ARR","22.81","-0.10","0.04"],["2026-08-24T01:05:00","EES.BYCT1","23.81","0.91","0.03"],["2026-08-24T01:05:00","EES.BYCT2","23.81","0.91","0.03"],["2026-08-24T01:05:00","EES.BYCT3","23.81","0.91","0.03"],["2026-08-24T01:05:00","EES.BYCT4","23.81","0.91","0.03"],["2026-08-24T01:05:00","EES.BYGL","22.70","-0.23","0.06"],["2026-08-24T01:05:00","EES.CALCAS1_CT","23.71","0.81","0.03"],["2026-08-24T01:05:00","EES.CALCAS2_CT","23.71","0.81","0.03"],["2026-08-24T01:05:00","EES.CALDWEL.AZ","23.76","0.86","0.03"],["2026-08-24T01:05:00","EES.CALDWELL","23.76","0.86","0.03"],["2026-08-24T01:05:00","EES.CARV_A","23.78","0.88","0.03"],["2026-08-24T01:05:00","EES.CARV_BC","23.78","0.88","0.03"],["2026-08-24T01:05:00","EES.CC.ACAD2","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.CC.JWL_1","23.43","0.54","0.02"],["2026-08-24T01:05:00","EES.CC.JWL_2","23.42","0.53","0.02"],["2026-08-24T01:05:00","EES.CC.LKCHAR","23.24","0.34","0.03"],["2026-08-24T01:05:00","EES.CC.MTCPS","22.76","-0.14","0.03"],["2026-08-24T01:05:00","EES.CC.NINEM6","23.53","0.64","0.02"],["2026-08-24T01:05:00","EES.CC.NOPS","23.81","0.92","0.02"],["2026-08-24T01:05:00","EES.CC.OCAPS","24.21","1.31","0.03"],["2026-08-24T01:05:00","EES.CNWAY2.ARR","23.87","0.97","0.03"],["2026-08-24T01:05:00","EES.COLY1.ARR","23.60","0.70","0.03"],["2026-08-24T01:05:00","EES.CONC","24.18","1.28","0.03"],["2026-08-24T01:05:00","EES.CONCECO","24.18","1.28","0.03"],["2026-08-24T01:05:00","EES.CONCORDIA","23.56","0.65","0.04"],["2026-08-24T01:05:00","EES.CONCPK","24.18","1.28","0.03"],["2026-08-24T01:05:00","EES.CONCSUP","24.18","1.28","0.03"],["2026-08-24T01:05:00","EES.CONWAY.ARR","23.87","0.97","0.03"],["2026-08-24T01:05:00","EES.CTEAU2.ARR","23.88","0.98","0.03"],["2026-08-24T01:05:00","EES.CTW_1","23.47","0.57","0.03"],["2026-08-24T01:05:00","EES.CTW_2","23.47","0.57","0.03"],["2026-08-24T01:05:00","EES.CTW_3","23.47","0.57","0.03"],["2026-08-24T01:05:00","EES.CTW_4","23.47","0.57","0.03"],["2026-08-24T01:05:00","EES.CYPRESS1CT","23.60","0.70","0.03"],["2026-08-24T01:05:00","EES.CYPRESS2CT","23.60","0.70","0.03"],["2026-08-24T01:05:00","EES.DBAYO1.ARR","23.68","0.79","0.02"],["2026-08-24T01:05:00","EES.DEMCO","23.80","0.90","0.03"],["2026-08-24T01:05:00","EES.DERSLD","23.11","0.20","0.04"],["2026-08-24T01:05:00","EES.DOWCHEM","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.DOWCHEMECO","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.DOWCHEMPK","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.DOWCHEMSUP","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.DR.ELLPT1","23.80","0.90","0.03"],["2026-08-24T01:05:00","EES.DR.ENMP","23.78","0.89","0.02"],["2026-08-24T01:05:00","EES.DR.OSG","23.70","0.80","0.03"],["2026-08-24T01:05:00","EES.EGMP_1.AZ","23.93","1.03","0.03"],["2026-08-24T01:05:00","EES.EGMP_2.AZ","23.61","0.71","0.03"],["2026-08-24T01:05:00","EES.ELILD","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.ELILD.RLA","23.72","0.82","0.03"],["2026-08-24T01:05:00","EES.ELMP_1.AZ","23.64","0.74","0.03"],["2026-08-24T01:05:00","EES.EMMP_1.AZ","23.07","0.10","0.10"],["2026-08-24T01:05:00","EES.EMMP_2.AZ","23.14","0.12","0.15"],["2026-08-24T01:05:00","EES.ENCO","23.75","0.85","0.03"],["2026-08-24T01:05:00","EES.ENMP_1.AZ","23.80","0.91","0.02"],["2026-08-24T01:05:00","EES.ESSO","23.75","0.85","0.03"],["2026-08-24T01:05:00","EES.ETEC","24.29","1.39","0.03"],["2026-08-24T01:05:00","EES.ETEC_1.AZ","24.03","1.13","0.03"],["2026-08-24T01:05:00","EES.ETILD","24.05","1.15","0.03"],["2026-08-24T01:05:00","EES.ETMP_1.AZ","24.03","1.13","0.03"],["2026-08-24T01:05:00","EES.EXXOBMT","24.32","1.42","0.03"],["2026-08-24T01:05:00","EES.EXXON","23.75","0.85","0.03"],["2026-08-24T01:05:00","EES.FLRNCE.ARR","23.08","0.18","0.03"],["2026-08-24T01:05:00","EES.FORMOSA_BR","23.75","0.85","0.03"],["2026-08-24T01:05:00","EES.FRONT_TX1","22.70","-0.20","0.03"],["2026-08-24T01:05:00","EES.FRONT_TX2","22.70","-0.20","0.03"],["2026-08-24T01:05:00","EES.FRONT_TX3","22.70","-0.20","0.03"],["2026-08-24T01:05:00","EES.FRSKR1.ARR","22.71","-0.20","0.04"],["2026-08-24T01:05:00","EES.GEISMAR","23.87","0.97","0.03"],["2026-08-24T01:05:00","AMIL.HVANA.ARR","22.17","-0.70","0.00"],["2026-08-24T01:05:00","AMIL.IDTE","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.IGS","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.IMEA.BHSF","22.28","-0.59","0.00"],["2026-08-24T01:05:00","AMIL.IMEA.HOOS","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.IMEA_1.AZ","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMIL.IOW_AFRYT","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMIL.IP","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.IP.AZ","22.41","-0.46","0.00"],["2026-08-24T01:05:00","AMIL.IP.IMEA","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.IPRETL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.IPVS.MVP","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMIL.JOPPA_AUX","23.00","0.15","-0.02"],["2026-08-24T01:05:00","AMIL.KIMMEL","22.35","-0.52","0.00"],["2026-08-24T01:05:00","AMIL.L69_AHOPK","22.58","-0.29","0.00"],["2026-08-24T01:05:00","AMIL.LEGOESR","22.42","-0.45","0.00"],["2026-08-24T01:05:00","AMIL.LINCLAND1","22.23","-0.64","0.00"],["2026-08-24T01:05:00","AMIL.LINCLAND2","22.23","-0.64","0.00"],["2026-08-24T01:05:00","AMIL.LOTUS","22.23","-0.64","0.00"],["2026-08-24T01:05:00","AMIL.MAROA.MVP","22.12","-0.75","0.00"],["2026-08-24T01:05:00","AMIL.MCEC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.MCPU_1.AZ","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","AMIL.MECWB_LPC","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMIL.MERDS.MVP","22.22","-0.65","0.00"],["2026-08-24T01:05:00","AMIL.MES","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.MFSF","22.45","-0.42","0.00"],["2026-08-24T01:05:00","AMIL.MP2N","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.MPRG.ARR","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.MRDSA.ARR","22.24","-0.63","0.00"],["2026-08-24T01:05:00","AMIL.MSWP","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMIL.MTCML","22.81","-0.04","-0.02"],["2026-08-24T01:05:00","AMIL.MULLIGAN","22.33","-0.54","0.00"],["2026-08-24T01:05:00","AMIL.NEC1_1.AZ","22.62","-0.24","-0.01"],["2026-08-24T01:05:00","AMIL.NESL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.NEWT_1.AZ","22.46","-0.41","0.00"],["2026-08-24T01:05:00","AMIL.NEWTON21","22.35","-0.52","0.00"],["2026-08-24T01:05:00","AMIL.NLT_ANEW_","23.53","0.66","0.00"],["2026-08-24T01:05:00","AMIL.NORRISDPC","22.61","-0.25","-0.01"],["2026-08-24T01:05:00","AMIL.NWTN_BF","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMIL.NWTN_SF","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMIL.OGLES.ARR","22.25","-0.62","0.00"],["2026-08-24T01:05:00","AMIL.P66T","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.PALMCOIL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.PEARLG2","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.PEIC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.PEIH","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.PIKESLR","22.45","-0.42","0.00"],["2026-08-24T01:05:00","AMIL.PLSKI_AUX","22.98","0.13","-0.02"],["2026-08-24T01:05:00","AMIL.PLSKI_SF","22.98","0.13","-0.02"],["2026-08-24T01:05:00","AMIL.PLST","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PPI","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.PRAIRIE1","22.35","-0.52","0.00"],["2026-08-24T01:05:00","AMIL.PRAIRIECK","22.46","-0.41","0.00"],["2026-08-24T01:05:00","AMIL.PRSPWF","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMIL.PS1.NIMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PS2.NIMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG1.IMEA","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG1.IMPA","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG1.LGEP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG1.MEUC","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG1.SIPC","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG2.IMEA","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG2.IMPA","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG2.LGEP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG2.MEUC","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSG2.SIPC","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSGC1.AMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSGC1.KMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSGC1.PPI","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSGC2.AMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSGC2.KMP","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PSGC2.PPI","22.18","-0.69","0.00"],["2026-08-24T01:05:00","AMIL.PTWF","22.41","-0.46","0.00"],["2026-08-24T01:05:00","AMIL.PUBPOWIL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.PWLFSLR","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMIL.RECC_FPLP","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGA","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGB","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGC","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGD","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGE","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGF","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGG","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REI2CTGH","22.32","-0.55","0.00"],["2026-08-24T01:05:00","AMIL.REN1","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.RES.CNE","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.RESE","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.RICHLAND","22.78","-0.09","0.00"],["2026-08-24T01:05:00","AMIL.RISING.H","22.27","-0.60","0.00"],["2026-08-24T01:05:00","AMIL.RISING.L","22.28","-0.59","0.00"],["2026-08-24T01:05:00","AMIL.RIVRFRRYS","22.53","-0.32","-0.02"],["2026-08-24T01:05:00","AMIL.RLGY01","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.RNGDRP","22.24","-0.63","0.00"],["2026-08-24T01:05:00","AMIL.RNGPSS","22.24","-0.63","0.00"],["2026-08-24T01:05:00","AMIL.RPGI_1.AZ","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMIL.RSPWIND","22.28","-0.59","0.00"],["2026-08-24T01:05:00","AMIL.RUBY","22.64","-0.23","0.00"],["2026-08-24T01:05:00","AMIL.RUSHMORE","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SALTCREEK","22.48","-0.39","0.00"],["2026-08-24T01:05:00","AMIL.SBL_ASIBL","21.52","-1.35","0.00"],["2026-08-24T01:05:00","AMIL.SDNY.MVP","22.34","-0.53","0.00"],["2026-08-24T01:05:00","AMIL.SELC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SESRETAIL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SFE_IL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SIPC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SIPC.BGRV","22.76","-0.09","-0.02"],["2026-08-24T01:05:00","AMIL.SIPM_1.AZ","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMIL.SMRT","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SNAPDGSL","22.28","-0.59","0.00"],["2026-08-24T01:05:00","AMIL.SOY_2.AZ","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.SSWE","22.26","-0.61","0.00"],["2026-08-24T01:05:00","AMIL.STAR","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.STLNG.ARR","22.34","-0.53","0.00"],["2026-08-24T01:05:00","AMIL.STWF","22.61","-0.24","-0.02"],["2026-08-24T01:05:00","AMIL.SUGARCRK","22.34","-0.53","0.00"],["2026-08-24T01:05:00","AMIL.SWE_IL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SWEC.ARR","22.81","-0.06","0.00"],["2026-08-24T01:05:00","AMIL.SWECC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SWGRASS","22.24","-0.63","0.00"],["2026-08-24T01:05:00","AMIL.SZE","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.SZE_SCI","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.TBCRSTAT","21.60","-1.27","0.00"],["2026-08-24T01:05:00","AMIL.TBLUESSLR","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMIL.THNK","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.TILTU1","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.TILTU2","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.TILTU3","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.TILTU4","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.TLDNSLR","22.27","-0.60","0.00"],["2026-08-24T01:05:00","AMIL.TPM_123","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.TRA_ATRAE","21.78","-1.09","0.00"],["2026-08-24T01:05:00","AMIL.TREX_IL","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.USSTL.ARR","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMIL.VEM","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.VIN_AVINT","22.10","-0.77","0.00"],["2026-08-24T01:05:00","AMIL.VRD","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.W_BRCTIPT","22.36","-0.51","0.00"],["2026-08-24T01:05:00","AMIL.WDRV.ARR","22.37","-0.50","0.00"],["2026-08-24T01:05:00","AMIL.WISE.IWUS","22.26","-0.61","0.00"],["2026-08-24T01:05:00","AMIL.WLBRWEST","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.WOLV","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.WPSE","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.WPSE.DM","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.WPSE.OLIN","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMIL.WRSF","22.35","-0.52","0.00"],["2026-08-24T01:05:00","AMIL.WVPA","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.WVPA_2.AZ","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMIL.WVPA_4.AZ","22.58","-0.29","0.00"],["2026-08-24T01:05:00","AMIL.WWEC","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.XLON","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMIL.XOEN","22.47","-0.40","0.00"],["2026-08-24T01:05:00","AMMO.176803","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMMO.179586","22.13","-0.74","0.00"],["2026-08-24T01:05:00","AMMO.ADELITE","21.79","-1.08","0.00"],["2026-08-24T01:05:00","AMMO.AEM.MO","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.ALTONA","22.49","-0.38","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN11","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN22","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN33","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN44","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN55","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN66","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN77","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.AUDRN88","21.97","-0.90","0.00"],["2026-08-24T01:05:00","AMMO.BBS","22.09","-0.78","0.00"],["2026-08-24T01:05:00","AMMO.BLUEJAY","22.54","-0.33","0.00"],["2026-08-24T01:05:00","AMMO.BOWLGREEN","22.38","-0.49","0.00"],["2026-08-24T01:05:00","AMMO.CALF_1.AZ","22.09","-0.78","0.00"],["2026-08-24T01:05:00","AMMO.CALI","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.CALLAWAY1","21.80","-1.07","0.00"],["2026-08-24T01:05:00","AMMO.CC.KEOKUK","22.06","-0.81","0.00"],["2026-08-24T01:05:00","AMMO.CC.OSAGE","22.21","-0.66","0.00"],["2026-08-24T01:05:00","AMMO.CCG_1.AZ","22.44","-0.43","0.00"],["2026-08-24T01:05:00","AMMO.CEC.AMRIZ","22.62","-0.25","0.00"],["2026-08-24T01:05:00","AMMO.CENT","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.DBOBCATSO","22.86","-0.01","0.00"],["2026-08-24T01:05:00","AMMO.DR.AMMO","22.40","-0.47","0.00"],["2026-08-24T01:05:00","AMMO.ENVOY","22.88","0.01","0.00"],["2026-08-24T01:05:00","AMMO.ETL1","22.31","-0.56","0.00"],["2026-08-24T01:05:00","AMMO.FGRDCTG1","22.30","-0.57","0.00"],["2026-08-24T01:05:00","AMMO.GOOSEGEN1","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMMO.GOOSEGEN2","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMMO.GOOSEGEN3","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMMO.GOOSEGEN4","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMMO.GOOSEGEN5","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMMO.GOOSEGEN6","22.20","-0.67","0.00"],["2026-08-24T01:05:00","AMMO.HANN.LD","22.39","-0.48","0.00"],["2026-08-24T01:05:00","AMMO.HANN_1.AZ","22.23","-0.64","0.00"],["2026-08-24T01:05:00","AMMO.HDBD3.ARR","22.30","-0.57","0.00"],["2026-08-24T01:05:00","AMMO.HIPRAIRIE","21.91","-0.96","0.00"],["2026-08-24T01:05:00","AMMO.HUCKFINN","21.97","-0.90","0.00"],["2026-08-24T01:05:00","ALTW.CRSTNSOL","22.04","-0.83","0.00"],["2026-08-24T01:05:00","ALTW.CRYLAKE1","21.45","-1.42","0.00"],["2026-08-24T01:05:00","ALTW.CRYLAKE2","21.45","-1.42","0.00"],["2026-08-24T01:05:00","ALTW.CRYSTAL3","21.45","-1.42","0.00"],["2026-08-24T01:05:00","ALTW.DAEC.ARR","22.21","-0.66","0.00"],["2026-08-24T01:05:00","ALTW.DASOLAR1","22.21","-0.66","0.00"],["2026-08-24T01:05:00","ALTW.DASOLAR2","22.21","-0.66","0.00"],["2026-08-24T01:05:00","ALTW.DR.ALPSLD","23.24","0.37","0.00"],["2026-08-24T01:05:00","ALTW.DR.ALTW","22.77","-0.10","0.00"],["2026-08-24T01:05:00","ALTW.DR.ARSPLD","22.32","-0.55","0.00"],["2026-08-24T01:05:00","ALTW.DR.AURLD","22.55","-0.32","0.00"],["2026-08-24T01:05:00","ALTW.DR.BSLF","22.54","-0.33","0.00"],["2026-08-24T01:05:00","ALTW.DR.COMPLD","22.67","-0.20","0.00"],["2026-08-24T01:05:00","ALTW.DR.FERGLD","21.37","-1.50","0.00"],["2026-08-24T01:05:00","ALTW.DR.MDTNLD","23.63","0.76","0.00"],["2026-08-24T01:05:00","ALTW.DR.NORLD","22.52","-0.35","0.00"],["2026-08-24T01:05:00","ALTW.DR.SIMPLD","23.24","0.37","0.00"],["2026-08-24T01:05:00","ALTW.DRUN.ESR1","22.28","-0.59","0.00"],["2026-08-24T01:05:00","ALTW.ELKWIND","22.47","-0.40","0.00"],["2026-08-24T01:05:00","ALTW.EMERY_1","21.38","-1.49","0.00"],["2026-08-24T01:05:00","ALTW.EMERY_2","21.38","-1.49","0.00"],["2026-08-24T01:05:00","ALTW.EMERY31","21.38","-1.49","0.00"],["2026-08-24T01:05:00","ALTW.EMERY32","21.38","-1.49","0.00"],["2026-08-24T01:05:00","ALTW.ENDV","21.42","-1.45","0.00"],["2026-08-24T01:05:00","ALTW.ENGLFARMS","21.98","-0.89","0.00"],["2026-08-24T01:05:00","ALTW.FAIR_DSL","21.47","-1.40","0.00"],["2026-08-24T01:05:00","ALTW.FAIR_SIG","21.47","-1.40","0.00"],["2026-08-24T01:05:00","ALTW.FAIR1.ARR","22.37","-0.50","0.00"],["2026-08-24T01:05:00","ALTW.FAIR2.ARR","22.37","-0.50","0.00"],["2026-08-24T01:05:00","ALTW.FAIRMONT1","21.43","-1.44","0.00"],["2026-08-24T01:05:00","ALTW.FCLDFCL1","21.59","-1.28","0.00"],["2026-08-24T01:05:00","ALTW.FRBRN.WND","21.65","-1.22","0.00"],["2026-08-24T01:05:00","ALTW.FRNKLNCO","21.62","-1.25","0.00"],["2026-08-24T01:05:00","ALTW.FXLK3.ARR","21.13","-1.74","0.00"],["2026-08-24T01:05:00","ALTW.GOLDENPLN","21.25","-1.62","0.00"],["2026-08-24T01:05:00","ALTW.GOLDP.ESR","21.25","-1.62","0.00"],["2026-08-24T01:05:00","ALTW.GPFWIND","21.92","-0.95","0.00"],["2026-08-24T01:05:00","ALTW.GRCT.ARR","21.95","-0.92","0.00"],["2026-08-24T01:05:00","ALTW.HAHN.ARR","22.52","-0.35","0.00"],["2026-08-24T01:05:00","ALTW.HANCOC1","21.36","-1.51","0.00"],["2026-08-24T01:05:00","ALTW.HAWKEYE1","22.64","-0.23","0.00"],["2026-08-24T01:05:00","ALTW.HCPD.STHP","21.92","-0.95","0.00"],["2026-08-24T01:05:00","ALTW.HCPD.TRU","21.42","-1.45","0.00"],["2026-08-24T01:05:00","ALTW.HDIVWIND","22.07","-0.80","0.00"],["2026-08-24T01:05:00","ALTW.HKCRK.MVP","22.21","-0.66","0.00"],["2026-08-24T01:05:00","ALTW.HZLT3.MVP","22.14","-0.73","0.00"],["2026-08-24T01:05:00","ALTW.INDEPWIND","22.27","-0.60","0.00"],["2026-08-24T01:05:00","ALTW.ISTT.ARR","22.32","-0.55","0.00"],["2026-08-24T01:05:00","ALTW.JOULGSCIP","21.67","-1.20","0.00"],["2026-08-24T01:05:00","ALTW.JOULGSIPL","21.67","-1.20","0.00"],["2026-08-24T01:05:00","ALTW.JOUNEAL3","21.16","-1.71","0.00"],["2026-08-24T01:05:00","ALTW.JOUNEALS4","21.14","-1.73","0.00"],["2026-08-24T01:05:00","ALTW.KOSSUTH","21.33","-1.54","0.00"],["2026-08-24T01:05:00","ALTW.KOSSUTH2","21.33","-1.54","0.00"],["2026-08-24T01:05:00","ALTW.LAN.ESR1","22.81","-0.06","0.00"],["2026-08-24T01:05:00","ALTW.LANS3.ARR","22.81","-0.06","0.00"],["2026-08-24T01:05:00","ALTW.LANSIN4","22.81","-0.06","0.00"],["2026-08-24T01:05:00","ALTW.LEDYARD","21.23","-1.64","0.00"],["2026-08-24T01:05:00","ALTW.LEDYD.MVP","21.23","-1.64","0.00"],["2026-08-24T01:05:00","ALTW.LIMEC1","21.44","-1.43","0.00"],["2026-08-24T01:05:00","ALTW.LIMEC2","21.45","-1.42","0.00"],["2026-08-24T01:05:00","ALTW.LKFLD.IPL","21.08","-1.79","0.00"],["2026-08-24T01:05:00","ALTW.LOSTLAKES","21.60","-1.27","0.00"],["2026-08-24T01:05:00","ALTW.LOUIS.SLR","22.06","-0.81","0.00"],["2026-08-24T01:05:00","ALTW.MECB","21.88","-0.99","0.00"],["2026-08-24T01:05:00","ALTW.MECB_1.AZ","21.88","-0.99","0.00"],["2026-08-24T01:05:00","ALTW.MGS_CT1","21.37","-1.50","0.00"],["2026-08-24T01:05:00","ALTW.MGS_CT2","21.23","-1.64","0.00"],["2026-08-24T01:05:00","ALTW.MGS_ST3.1","21.33","-1.54","0.00"],["2026-08-24T01:05:00","ALTW.MGS_ST3.2","21.33","-1.54","0.00"],["2026-08-24T01:05:00","ALTW.MMPA.OGWF","21.93","-0.94","0.00"],["2026-08-24T01:05:00","ALTW.MONTA.ARR","22.58","-0.29","0.00"],["2026-08-24T01:05:00","ALTW.MOWERCO","22.06","-0.81","0.00"],["2026-08-24T01:05:00","ALTW.MQOKT.ARR","22.14","-0.73","0.00"],["2026-08-24T01:05:00","ALTW.MRES","21.27","-1.60","0.00"],["2026-08-24T01:05:00","ALTW.MRES_1.AZ","21.25","-1.62","0.00"],["2026-08-24T01:05:00","ALTW.MTOWNCT1","21.37","-1.50","0.00"],["2026-08-24T01:05:00","ALTW.MTOWNCT2","21.37","-1.50","0.00"],["2026-08-24T01:05:00","ALTW.MTOWNCT3","21.37","-1.50","0.00"],["2026-08-24T01:05:00","ALTW.NSP","21.84","-1.03","0.00"],["2026-08-24T01:05:00","ALTW.NSPP_1.AZ","21.84","-1.03","0.00"],["2026-08-24T01:05:00","ALTW.ODINWF","21.42","-1.45","0.00"],["2026-08-24T01:05:00","ALTW.OTTMW.MVP","21.80","-1.07","0.00"],["2026-08-24T01:05:00","ALTW.OTTUMW1","21.62","-1.25","0.00"],["2026-08-24T01:05:00","ALTW.PIONPRAR2","22.05","-0.82","0.00"],["2026-08-24T01:05:00","ALTW.PIOPRAIR1","22.05","-0.82","0.00"],["2026-08-24T01:05:00","ALTW.PRARC1","22.34","-0.53","0.00"],["2026-08-24T01:05:00","ALTW.PRARC3","22.34","-0.53","0.00"],["2026-08-24T01:05:00","ALTW.PRARC4","22.34","-0.53","0.00"],["2026-08-24T01:05:00","ALTW.PRESCOTT","22.27","-0.60","0.00"],["2026-08-24T01:05:00","ALTW.RCCS.ARR","22.30","-0.57","0.00"],["2026-08-24T01:05:00","ALTW.RICHLAND","21.28","-1.59","0.00"],["2026-08-24T01:05:00","ALTW.RIPPEY1","21.97","-0.90","0.00"],["2026-08-24T01:05:00","ALTW.ROCKCREEK","21.80","-1.07","0.00"],["2026-08-24T01:05:00","ALTW.ROQUETTE1","22.15","-0.72","0.00"],["2026-08-24T01:10:00","EAI.UPS1_ST","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS2_CT1","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS2_CT2","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS2_ST","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS3_CT1","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS3_CT2","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS3_ST","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS4_CT1","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS4_CT2","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS4_ST","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.WBSOL","23.64","0.05","0.22"],["2026-08-24T01:10:00","EAI.WH_BLUFF1","23.05","-0.37","0.05"],["2026-08-24T01:10:00","EAI.WH_BLUFF2","22.97","-0.45","0.05"],["2026-08-24T01:10:00","EAI.WHBLF.ARR","23.08","-0.36","0.07"],["2026-08-24T01:10:00","EAI.WMPSOL","23.51","0.10","0.04"],["2026-08-24T01:10:00","EAI.WMULD_1.AZ","23.50","0.09","0.04"],["2026-08-24T01:10:00","EAI.WMULDLD","23.50","0.09","0.04"],["2026-08-24T01:10:00","EAI.WODLN1.ARR","23.21","-0.21","0.05"],["2026-08-24T01:10:00","EAI.WSTMMP.ARR","23.40","0.03","0.00"],["2026-08-24T01:10:00","EAI.WTBLF5.ARR","23.05","-0.37","0.05"],["2026-08-24T01:10:00","EDE","22.43","-1.12","0.18"],["2026-08-24T01:10:00","EDE.PLUM","23.37","0.00","0.00"],["2026-08-24T01:10:00","EES.ACAD2_CT1","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.ACAD2_CT2","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.ACAD2_ST","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.ACADA1.ARR","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.ACADA2.ARR","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.AIRLIN.ARR","24.28","0.88","0.03"],["2026-08-24T01:10:00","EES.AIRLIQ_GEI","24.46","1.06","0.03"],["2026-08-24T01:10:00","EES.AMITESO","24.56","1.16","0.03"],["2026-08-24T01:10:00","EES.AXIALL","23.99","0.58","0.04"],["2026-08-24T01:10:00","EES.AXLPLQ","24.31","0.91","0.03"],["2026-08-24T01:10:00","EES.BASFVFW","24.74","1.33","0.04"],["2026-08-24T01:10:00","EES.BASTAP.ARR","23.18","-0.26","0.07"],["2026-08-24T01:10:00","EES.BASTP1.ARR","23.18","-0.26","0.07"],["2026-08-24T01:10:00","EES.BASTR1.ARR","23.13","-0.31","0.07"],["2026-08-24T01:10:00","EES.BASTR2.ARR","23.13","-0.31","0.07"],["2026-08-24T01:10:00","EES.BC1_1","24.08","0.68","0.03"],["2026-08-24T01:10:00","EES.BC1_2","24.08","0.68","0.03"],["2026-08-24T01:10:00","EES.BC1_3","24.08","0.68","0.03"],["2026-08-24T01:10:00","EES.BC1_4","24.08","0.68","0.03"],["2026-08-24T01:10:00","EES.BC2_1","24.04","0.64","0.03"],["2026-08-24T01:10:00","EES.BC2_2","24.04","0.64","0.03"],["2026-08-24T01:10:00","EES.BC2_3","24.04","0.64","0.03"],["2026-08-24T01:10:00","EES.BGTEL1.ARR","24.38","0.98","0.03"],["2026-08-24T01:10:00","EES.BRAZ_1.AZ","24.02","0.61","0.04"],["2026-08-24T01:10:00","EES.BRAZLD","24.02","0.61","0.04"],["2026-08-24T01:10:00","EES.BRTNY1.ARR","24.39","0.99","0.03"],["2026-08-24T01:10:00","EES.BRTNY2.ARR","24.39","0.99","0.03"],["2026-08-24T01:10:00","EES.BURAS.ARR","24.32","0.92","0.03"],["2026-08-24T01:10:00","EES.BXTRW5.ARR","23.31","-0.11","0.05"],["2026-08-24T01:10:00","EES.BXTRWL.ARR","23.31","-0.11","0.05"],["2026-08-24T01:10:00","EES.BXWSN2.ARR","23.36","-0.07","0.06"],["2026-08-24T01:10:00","EES.BYCT1","24.32","0.91","0.04"],["2026-08-24T01:10:00","EES.BYCT2","24.32","0.91","0.04"],["2026-08-24T01:10:00","EES.BYCT3","24.32","0.91","0.04"],["2026-08-24T01:10:00","EES.BYCT4","24.32","0.91","0.04"],["2026-08-24T01:10:00","EES.BYGL","23.26","-0.19","0.08"],["2026-08-24T01:10:00","EES.CALCAS1_CT","24.22","0.81","0.04"],["2026-08-24T01:10:00","EES.CALCAS2_CT","24.22","0.81","0.04"],["2026-08-24T01:10:00","EES.CALDWEL.AZ","24.29","0.88","0.04"],["2026-08-24T01:10:00","EES.CALDWELL","24.29","0.88","0.04"],["2026-08-24T01:10:00","EES.CARV_A","24.32","0.92","0.03"],["2026-08-24T01:10:00","EES.CARV_BC","24.32","0.92","0.03"],["2026-08-24T01:10:00","EES.CC.ACAD2","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.CC.JWL_1","23.96","0.56","0.03"],["2026-08-24T01:10:00","EES.CC.JWL_2","23.96","0.56","0.03"],["2026-08-24T01:10:00","EES.CC.LKCHAR","23.74","0.33","0.04"],["2026-08-24T01:10:00","EES.CC.MTCPS","23.23","-0.18","0.04"],["2026-08-24T01:10:00","EES.CC.NINEM6","24.07","0.67","0.03"],["2026-08-24T01:10:00","EES.CC.NOPS","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.CC.OCAPS","24.73","1.32","0.04"],["2026-08-24T01:10:00","EES.CNWAY2.ARR","24.41","1.01","0.03"],["2026-08-24T01:10:00","EES.COLY1.ARR","24.14","0.74","0.03"],["2026-08-24T01:10:00","EES.CONC","24.70","1.29","0.04"],["2026-08-24T01:10:00","EES.CONCECO","24.70","1.29","0.04"],["2026-08-24T01:10:00","EES.CONCORDIA","24.11","0.69","0.05"],["2026-08-24T01:10:00","EES.CONCPK","24.70","1.29","0.04"],["2026-08-24T01:10:00","EES.CONCSUP","24.70","1.29","0.04"],["2026-08-24T01:10:00","EES.CONWAY.ARR","24.41","1.01","0.03"],["2026-08-24T01:10:00","EES.CTEAU2.ARR","24.42","1.02","0.03"],["2026-08-24T01:10:00","EES.CTW_1","23.97","0.56","0.04"],["2026-08-24T01:10:00","EES.CTW_2","23.97","0.56","0.04"],["2026-08-24T01:10:00","EES.CTW_3","23.97","0.56","0.04"],["2026-08-24T01:10:00","EES.CTW_4","23.97","0.56","0.04"],["2026-08-24T01:10:00","EES.CYPRESS1CT","24.11","0.70","0.04"],["2026-08-24T01:10:00","EES.CYPRESS2CT","24.11","0.70","0.04"],["2026-08-24T01:10:00","EES.DBAYO1.ARR","24.21","0.81","0.03"],["2026-08-24T01:10:00","EES.DEMCO","24.34","0.94","0.03"],["2026-08-24T01:10:00","EES.DERSLD","23.66","0.24","0.05"],["2026-08-24T01:10:00","EES.DOWCHEM","24.25","0.85","0.03"],["2026-08-24T01:10:00","EES.DOWCHEMECO","24.25","0.85","0.03"],["2026-08-24T01:10:00","EES.DOWCHEMPK","24.25","0.85","0.03"],["2026-08-24T01:10:00","EES.DOWCHEMSUP","24.25","0.85","0.03"],["2026-08-24T01:10:00","EES.DR.ELLPT1","24.33","0.93","0.03"],["2026-08-24T01:10:00","EES.DR.ENMP","24.33","0.93","0.03"],["2026-08-24T01:10:00","EES.DR.OSG","24.20","0.79","0.04"],["2026-08-24T01:10:00","AECI","22.51","-0.86","0.00"],["2026-08-24T01:10:00","AECI.ALTW","23.13","-0.24","0.00"],["2026-08-24T01:10:00","AECI.AMMO","23.08","-0.29","0.00"],["2026-08-24T01:10:00","AECI.APM_1.AZ","23.08","-0.29","0.00"],["2026-08-24T01:10:00","AECI.APM_2.AZ","22.28","-1.09","0.00"],["2026-08-24T01:10:00","AECI.CWLD","22.28","-1.09","0.00"],["2026-08-24T01:10:00","AEP","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","AEP.GIB5.ARR","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","AEP.PSGC1.AMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AEP.PSGC2.AMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","ALTE.1ROCKGEN","22.70","-0.67","0.00"],["2026-08-24T01:10:00","ALTE.ALBANY","22.88","-0.49","0.00"],["2026-08-24T01:10:00","ALTE.ALTE","23.38","0.01","0.00"],["2026-08-24T01:10:00","ALTE.AZ","23.37","0.00","0.00"],["2026-08-24T01:10:00","ALTE.BEARCRK","23.96","0.59","0.00"],["2026-08-24T01:10:00","ALTE.BVRDAM","23.88","0.51","0.00"],["2026-08-24T01:10:00","ALTE.CASSVILLE","23.22","-0.15","0.00"],["2026-08-24T01:10:00","ALTE.CC.RIVS1","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.CC.RIVS2","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.CC.WRIVS1","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.CC.WRIVS2","22.27","-1.10","0.00"],["2026-08-24T01:10:00","ALTE.CEDARDGE","23.14","-0.23","0.00"],["2026-08-24T01:10:00","ALTE.COLUMBAL1","22.76","-0.61","0.00"],["2026-08-24T01:10:00","ALTE.COLUMBAL2","22.74","-0.63","0.00"],["2026-08-24T01:10:00","ALTE.CRAWFISH","23.02","-0.35","0.00"],["2026-08-24T01:10:00","ALTE.DR.ALTM","22.95","-0.42","0.00"],["2026-08-24T01:10:00","ALTE.EDG.ESR","22.89","-0.48","0.00"],["2026-08-24T01:10:00","ALTE.EDG3.ARR","22.92","-0.45","0.00"],["2026-08-24T01:10:00","ALTE.EDGG5G5","22.88","-0.49","0.00"],["2026-08-24T01:10:00","ALTE.GRANT.ESR","23.73","0.36","0.00"],["2026-08-24T01:10:00","ALTE.GRANTCTY","23.73","0.36","0.00"],["2026-08-24T01:10:00","ALTE.JUN31.ARR","24.03","0.66","0.00"],["2026-08-24T01:10:00","ALTE.KILBOUNIL","24.28","0.91","0.00"],["2026-08-24T01:10:00","ALTE.NEENAHG1","23.33","-0.04","0.00"],["2026-08-24T01:10:00","ALTE.NEENAHG2","23.33","-0.04","0.00"],["2026-08-24T01:10:00","ALTE.NLSD1.ARR","23.26","-0.11","0.00"],["2026-08-24T01:10:00","ALTE.NLSD2.ARR","23.26","-0.11","0.00"],["2026-08-24T01:10:00","ALTE.NROCK","22.87","-0.50","0.00"],["2026-08-24T01:10:00","ALTE.ONIONRIV","22.76","-0.61","0.00"],["2026-08-24T01:10:00","ALTE.PADDOCK","22.30","-1.07","0.00"],["2026-08-24T01:10:00","ALTE.PAR_1.AZ","24.01","0.64","0.00"],["2026-08-24T01:10:00","ALTE.PDSG1S1","23.72","0.35","0.00"],["2026-08-24T01:10:00","ALTE.PPKC.ESR1","24.04","0.67","0.00"],["2026-08-24T01:10:00","ALTE.QUILTBLCK","23.63","0.26","0.00"],["2026-08-24T01:10:00","ALTE.ROCKGEN2","22.70","-0.67","0.00"],["2026-08-24T01:10:00","ALTE.ROCKGEN3","22.70","-0.67","0.00"],["2026-08-24T01:10:00","ALTE.SFONDDLG1","23.07","-0.30","0.00"],["2026-08-24T01:10:00","ALTE.SFONDDLG2","23.07","-0.30","0.00"],["2026-08-24T01:10:00","ALTE.SFONDDLG3","23.07","-0.30","0.00"],["2026-08-24T01:10:00","ALTE.SFONDDLG4","23.07","-0.30","0.00"],["2026-08-24T01:10:00","ALTE.SHEB1","22.87","-0.50","0.00"],["2026-08-24T01:10:00","ALTE.SHEB2","22.87","-0.50","0.00"],["2026-08-24T01:10:00","ALTE.SHPSN.ARR","22.86","-0.51","0.00"],["2026-08-24T01:10:00","ALTE.SPRINGFD","23.05","-0.32","0.00"],["2026-08-24T01:10:00","ALTE.TOWNECT_1","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.TOWNECT_2","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.TOWNEST11","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.TOWNEST12","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.WAUTOMA","24.02","0.65","0.00"],["2026-08-24T01:10:00","ALTE.WOOD.ESR","23.94","0.57","0.00"],["2026-08-24T01:10:00","ALTE.WOODCTY","23.94","0.57","0.00"],["2026-08-24T01:10:00","ALTE.WPPI_1.AZ","23.99","0.62","0.00"],["2026-08-24T01:10:00","ALTE.WRIVS_CT1","22.27","-1.10","0.00"],["2026-08-24T01:10:00","ALTE.WRIVS_CT2","22.27","-1.10","0.00"],["2026-08-24T01:10:00","ALTE.WRIVS_ST1","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTE.WRIVS_ST2","22.26","-1.11","0.00"],["2026-08-24T01:10:00","ALTW.8THST.ARR","22.77","-0.60","0.00"],["2026-08-24T01:10:00","ALTW.ADAMSADAM","22.39","-0.98","0.00"],["2026-08-24T01:10:00","ALTW.ALTW","22.81","-0.56","0.00"],["2026-08-24T01:10:00","ALTW.AMESWIND","22.03","-1.34","0.00"],["2026-08-24T01:10:00","ALTW.ARMST.ARR","22.14","-1.23","0.00"],["2026-08-24T01:10:00","ALTW.AZ","22.80","-0.57","0.00"],["2026-08-24T01:10:00","ALTW.BART1AGR","22.02","-1.35","0.00"],["2026-08-24T01:10:00","ALTW.BART1WPPI","22.02","-1.35","0.00"],["2026-08-24T01:10:00","ALTW.BARTON2","22.02","-1.35","0.00"],["2026-08-24T01:10:00","ALTW.BENT_TREE","21.87","-1.50","0.00"],["2026-08-24T01:10:00","ALTW.BEPM.CBLD","22.58","-0.79","0.00"],["2026-08-24T01:10:00","ALTW.BRLGTN1","24.26","0.89","0.00"],["2026-08-24T01:10:00","ALTW.BRLGTN2","24.26","0.89","0.00"],["2026-08-24T01:10:00","ALTW.BRLGTN3","24.26","0.89","0.00"],["2026-08-24T01:10:00","ALTW.BRLGTN4","24.26","0.89","0.00"],["2026-08-24T01:10:00","ALTW.BRLGTN5","24.20","0.83","0.00"],["2026-08-24T01:10:00","ALTW.BROOKE1","22.22","-1.15","0.00"],["2026-08-24T01:10:00","ALTW.BVR.ARR","22.33","-1.04","0.00"],["2026-08-24T01:10:00","ALTW.CC.EMERY1","21.58","-1.79","0.00"],["2026-08-24T01:10:00","ALTW.CC.EMERY2","21.58","-1.79","0.00"],["2026-08-24T01:10:00","ALTW.CC.MGS1","21.72","-1.65","0.00"],["2026-08-24T01:10:00","ALTW.CC.MGS2","21.65","-1.72","0.00"],["2026-08-24T01:10:00","ALTW.CERROG1","21.56","-1.81","0.00"],["2026-08-24T01:10:00","ALTW.CMMPA.MTL","22.04","-1.33","0.00"],["2026-08-24T01:10:00","ALTW.CMMPA.SPR","22.29","-1.08","0.00"],["2026-08-24T01:10:00","ALTW.CMMPA.WIN","21.78","-1.59","0.00"],["2026-08-24T01:10:00","ALTW.CRLK2WPL","21.69","-1.68","0.00"],["2026-08-24T01:10:00","ALTW.CRLK3CWL2","21.69","-1.68","0.00"],["2026-08-24T01:10:00","ALTW.CRLK3CWLD","21.69","-1.68","0.00"],["2026-08-24T01:10:00","ALTW.CRSTNSOL","22.55","-0.82","0.00"],["2026-08-24T01:10:00","DECO.JUDD12","23.36","0.02","-0.03"],["2026-08-24T01:10:00","DECO.JUDD13","23.35","0.01","-0.03"],["2026-08-24T01:10:00","DECO.JUDD14","23.35","0.01","-0.03"],["2026-08-24T01:10:00","DECO.LAKEIRIS","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","DECO.LBWL.WTSL","23.38","0.04","-0.03"],["2026-08-24T01:10:00","DECO.LOAD.CNE","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.LUD1","23.66","0.32","-0.03"],["2026-08-24T01:10:00","DECO.LUD2","23.66","0.32","-0.03"],["2026-08-24T01:10:00","DECO.LUD3","23.66","0.32","-0.03"],["2026-08-24T01:10:00","DECO.LUD4","23.66","0.32","-0.03"],["2026-08-24T01:10:00","DECO.LUD5","23.74","0.40","-0.03"],["2026-08-24T01:10:00","DECO.LUD6","23.74","0.40","-0.03"],["2026-08-24T01:10:00","DECO.MCKINLEY1","22.60","-0.74","-0.03"],["2026-08-24T01:10:00","DECO.MINDEN1","21.75","-1.59","-0.03"],["2026-08-24T01:10:00","DECO.MONROE1","23.14","-0.20","-0.03"],["2026-08-24T01:10:00","DECO.MONROE2","23.09","-0.25","-0.03"],["2026-08-24T01:10:00","DECO.MONROE3","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.MONROE4","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.MONRP11","23.14","-0.20","-0.03"],["2026-08-24T01:10:00","DECO.MPPA.DWTL","23.38","0.04","-0.03"],["2026-08-24T01:10:00","DECO.MSCPA","24.05","0.71","-0.03"],["2026-08-24T01:10:00","DECO.NEC","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.NEP112","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","DECO.NEP113","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","DECO.NEP114","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","DECO.NEP12","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","DECO.NEP131","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","DECO.NEP132","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","DECO.NESL1","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.NOBEL","22.88","-0.46","-0.03"],["2026-08-24T01:10:00","DECO.OLIVRP11","22.77","-0.57","-0.03"],["2026-08-24T01:10:00","DECO.PEGASUS","23.01","-0.33","-0.03"],["2026-08-24T01:10:00","DECO.PEGASUS2","23.01","-0.33","-0.03"],["2026-08-24T01:10:00","DECO.PHEASANT1","22.97","-0.37","-0.03"],["2026-08-24T01:10:00","DECO.PINE_TREE","23.06","-0.28","-0.03"],["2026-08-24T01:10:00","DECO.PINNEBOG","22.94","-0.40","-0.03"],["2026-08-24T01:10:00","DECO.PLACDP12","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","DECO.PONTC.MVP","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","DECO.PUTNMP11","24.20","0.86","-0.03"],["2026-08-24T01:10:00","DECO.RPSN3.MVP","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","DECO.RPSON.MVP","22.97","-0.37","-0.03"],["2026-08-24T01:10:00","DECO.RRP11","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","DECO.S.CASTLE","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","DECO.SANDU.MVP","23.07","-0.27","-0.03"],["2026-08-24T01:10:00","DECO.SELC","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.SESA","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.SIGEL1","22.75","-0.59","-0.03"],["2026-08-24T01:10:00","DECO.SLOES11","23.17","-0.17","-0.03"],["2026-08-24T01:10:00","DECO.STCLA.ARR","22.99","-0.35","-0.03"],["2026-08-24T01:10:00","DECO.STCLP11","23.05","-0.29","-0.03"],["2026-08-24T01:10:00","DECO.SUPP111","23.50","0.16","-0.03"],["2026-08-24T01:10:00","DECO.SUPP112","23.50","0.16","-0.03"],["2026-08-24T01:10:00","DECO.SUPP113","23.50","0.16","-0.03"],["2026-08-24T01:10:00","DECO.SUPP114","23.50","0.16","-0.03"],["2026-08-24T01:10:00","DECO.TRNCNL9","23.14","-0.20","-0.03"],["2026-08-24T01:10:00","DECO.TURTLE1","22.75","-0.59","-0.03"],["2026-08-24T01:10:00","DECO.TURTLE2","22.75","-0.59","-0.03"],["2026-08-24T01:10:00","DECO.TUSCOLA2","23.38","0.04","-0.03"],["2026-08-24T01:10:00","DECO.WILMTP11","23.91","0.57","-0.03"],["2026-08-24T01:10:00","DECO.WPSA","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DEOK","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","DLCO","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","DMGEN1.AGG","22.76","-0.61","0.00"],["2026-08-24T01:10:00","DMGEN2.AGG","22.76","-0.61","0.00"],["2026-08-24T01:10:00","DMGEN4.AGG","22.76","-0.61","0.00"],["2026-08-24T01:10:00","DPC.ABS","22.27","-1.10","0.00"],["2026-08-24T01:10:00","DPC.AEPE9","23.28","-0.02","-0.07"],["2026-08-24T01:10:00","DPC.APPLRV.SLR","22.80","-0.17","-0.40"],["2026-08-24T01:10:00","DPC.AZ","23.30","0.00","-0.07"],["2026-08-24T01:10:00","DPC.DPC","23.32","0.02","-0.07"],["2026-08-24T01:10:00","DPC.EDNF","23.16","-0.21","0.00"],["2026-08-24T01:10:00","DPC.EKM1","23.39","0.02","0.00"],["2026-08-24T01:10:00","DPC.EKM2","23.39","0.02","0.00"],["2026-08-24T01:10:00","DPC.FILMOR.SLR","22.78","-0.59","0.00"],["2026-08-24T01:10:00","DPC.FLAMBEAU","23.40","0.48","-0.45"],["2026-08-24T01:10:00","DPC.GENOA3","23.36","-0.01","0.00"],["2026-08-24T01:10:00","DPC.JPM","23.02","-0.35","0.00"],["2026-08-24T01:10:00","DPC.MCNEILUS2","22.29","-1.08","0.00"],["2026-08-24T01:10:00","DPC.NSPLOAD","24.70","1.40","-0.07"],["2026-08-24T01:10:00","DPC.NSPP_1.AZ","24.72","1.45","-0.10"],["2026-08-24T01:10:00","DPC.NWEC.AZ","23.23","0.27","-0.41"],["2026-08-24T01:10:00","DPC.NWELOAD","23.23","0.27","-0.41"],["2026-08-24T01:10:00","DPC.STNMAN.ARR","23.25","-0.12","0.00"],["2026-08-24T01:10:00","DPC.WINNEBAGO","21.80","-1.57","0.00"],["2026-08-24T01:10:00","DPL","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","DUK","23.35","0.02","-0.04"],["2026-08-24T01:10:00","EAI.AECC_1.AZ","23.38","-0.02","0.03"],["2026-08-24T01:10:00","EAI.AECCHYDRO2","23.85","0.29","0.19"],["2026-08-24T01:10:00","EAI.AECCHYDRO9","23.01","-0.41","0.05"],["2026-08-24T01:10:00","EAI.AECCLD","23.38","-0.02","0.03"],["2026-08-24T01:10:00","EAI.AECCMCCLLN","23.32","-0.11","0.06"],["2026-08-24T01:10:00","EAI.AECCMGVCT1","22.94","-0.48","0.05"],["2026-08-24T01:10:00","EAI.AECCMGVCT2","22.94","-0.48","0.05"],["2026-08-24T01:10:00","EAI.AECCMGVMST","22.94","-0.48","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWCT1","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWCT2","23.07","-0.35","0.05"],["2026-08-24T01:10:00","CONS.COVRT3_GT","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","CONS.COVRT3_ST","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","CONS.CRESCENT","23.38","0.04","-0.03"],["2026-08-24T01:10:00","CONS.CROTON","24.27","0.93","-0.03"],["2026-08-24T01:10:00","CONS.DR.ALPENA","25.13","1.79","-0.03"],["2026-08-24T01:10:00","CONS.DR.CETR","23.68","0.34","-0.03"],["2026-08-24T01:10:00","CONS.DR.MAROA","23.76","0.42","-0.03"],["2026-08-24T01:10:00","CONS.DR.WPSC","25.26","1.92","-0.03"],["2026-08-24T01:10:00","CONS.ELIG","23.81","0.47","-0.03"],["2026-08-24T01:10:00","CONS.EXGNBB1","23.20","-0.14","-0.03"],["2026-08-24T01:10:00","CONS.EXGNBB1B","23.20","-0.14","-0.03"],["2026-08-24T01:10:00","CONS.FESC","23.81","0.47","-0.03"],["2026-08-24T01:10:00","CONS.FICTYEC","23.91","0.57","-0.03"],["2026-08-24T01:10:00","CONS.FICTYMR","23.91","0.57","-0.03"],["2026-08-24T01:10:00","CONS.FISHCREEK","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","CONS.FOOTEHYD","24.43","1.09","-0.03"],["2026-08-24T01:10:00","CONS.GENESEE","23.22","-0.12","-0.03"],["2026-08-24T01:10:00","CONS.GENESEESO","23.34","0.00","-0.03"],["2026-08-24T01:10:00","CONS.GENESEPS","23.22","-0.12","-0.03"],["2026-08-24T01:10:00","CONS.GRATIOT","23.16","-0.18","-0.03"],["2026-08-24T01:10:00","CONS.GRATIOT1","22.97","-0.37","-0.03"],["2026-08-24T01:10:00","CONS.GRATIOT2","22.97","-0.37","-0.03"],["2026-08-24T01:10:00","CONS.GRAYLGY2","23.63","0.29","-0.03"],["2026-08-24T01:10:00","CONS.GRAYLNG","23.63","0.29","-0.03"],["2026-08-24T01:10:00","CONS.GYRD1WPSC","24.00","0.66","-0.03"],["2026-08-24T01:10:00","CONS.GYRD2WPSC","24.00","0.66","-0.03"],["2026-08-24T01:10:00","CONS.GYRD3WPSC","24.00","0.66","-0.03"],["2026-08-24T01:10:00","CONS.HARDY","24.06","0.72","-0.03"],["2026-08-24T01:10:00","CONS.HART","23.98","0.64","-0.03"],["2026-08-24T01:10:00","CONS.HILMN.ARR","24.72","1.38","-0.03"],["2026-08-24T01:10:00","CONS.HODENPYL","23.98","0.64","-0.03"],["2026-08-24T01:10:00","CONS.HRSY10","23.97","0.63","-0.03"],["2026-08-24T01:10:00","CONS.HRSY9","23.97","0.63","-0.03"],["2026-08-24T01:10:00","CONS.HRTLND","23.19","-0.15","-0.03"],["2026-08-24T01:10:00","CONS.HTWD","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CONS.IOSCOBAT","24.56","1.22","-0.03"],["2026-08-24T01:10:00","CONS.ISABELLA1","22.35","-0.99","-0.03"],["2026-08-24T01:10:00","CONS.JACKSON","23.56","0.22","-0.03"],["2026-08-24T01:10:00","CONS.JAXON_1","23.56","0.22","-0.03"],["2026-08-24T01:10:00","CONS.JAXON_2","23.56","0.22","-0.03"],["2026-08-24T01:10:00","CONS.KAL_RGEN_","23.46","0.12","-0.03"],["2026-08-24T01:10:00","CONS.KALK","24.34","1.00","-0.03"],["2026-08-24T01:10:00","CONS.KARN.ARR","23.37","0.03","-0.03"],["2026-08-24T01:10:00","CONS.KARN3","23.16","-0.18","-0.03"],["2026-08-24T01:10:00","CONS.KARN4","23.16","-0.18","-0.03"],["2026-08-24T01:10:00","CONS.KARNSOLAR","23.16","-0.18","-0.03"],["2026-08-24T01:10:00","CONS.KENCNTY1","23.25","-0.09","-0.03"],["2026-08-24T01:10:00","EES.EGMP_1.AZ","24.46","1.05","0.04"],["2026-08-24T01:10:00","EES.EGMP_2.AZ","24.12","0.71","0.04"],["2026-08-24T01:10:00","EES.ELILD","24.25","0.84","0.04"],["2026-08-24T01:10:00","EES.ELILD.RLA","24.25","0.84","0.04"],["2026-08-24T01:10:00","EES.ELMP_1.AZ","24.18","0.77","0.04"],["2026-08-24T01:10:00","EES.EMMP_1.AZ","23.65","0.15","0.13"],["2026-08-24T01:10:00","EES.EMMP_2.AZ","23.75","0.17","0.21"],["2026-08-24T01:10:00","EES.ENCO","24.29","0.89","0.03"],["2026-08-24T01:10:00","EES.ENMP_1.AZ","24.35","0.95","0.03"],["2026-08-24T01:10:00","EES.ESSO","24.29","0.89","0.03"],["2026-08-24T01:10:00","EES.ETEC","24.83","1.42","0.04"],["2026-08-24T01:10:00","EES.ETEC_1.AZ","24.54","1.13","0.04"],["2026-08-24T01:10:00","EES.ETILD","24.57","1.16","0.04"],["2026-08-24T01:10:00","EES.ETMP_1.AZ","24.54","1.13","0.04"],["2026-08-24T01:10:00","EES.EXXOBMT","24.84","1.43","0.04"],["2026-08-24T01:10:00","EES.EXXON","24.29","0.89","0.03"],["2026-08-24T01:10:00","EES.FLRNCE.ARR","23.63","0.22","0.04"],["2026-08-24T01:10:00","EES.FORMOSA_BR","24.29","0.89","0.03"],["2026-08-24T01:10:00","EES.FRONT_TX1","23.22","-0.19","0.04"],["2026-08-24T01:10:00","EES.FRONT_TX2","23.22","-0.19","0.04"],["2026-08-24T01:10:00","EES.FRONT_TX3","23.22","-0.19","0.04"],["2026-08-24T01:10:00","EES.FRSKR1.ARR","23.27","-0.16","0.06"],["2026-08-24T01:10:00","EES.GEISMAR","24.42","1.02","0.03"],["2026-08-24T01:10:00","EES.GP_PORTHUD","24.10","0.70","0.03"],["2026-08-24T01:10:00","EES.HNTSMN_PNO","24.97","1.56","0.04"],["2026-08-24T01:10:00","EES.HOUMA.ARR","24.49","1.09","0.03"],["2026-08-24T01:10:00","EES.HRTBRG.ARR","24.05","0.64","0.04"],["2026-08-24T01:10:00","EES.INLND1.ARR","24.13","0.72","0.04"],["2026-08-24T01:10:00","EES.INLND2.ARR","24.13","0.72","0.04"],["2026-08-24T01:10:00","EES.IRISSOLAR","24.21","0.81","0.03"],["2026-08-24T01:10:00","EES.JAXSNS.ARR","23.57","0.15","0.05"],["2026-08-24T01:10:00","EES.JDEC","24.52","1.11","0.04"],["2026-08-24T01:10:00","EES.JDECCAMRON","24.25","0.84","0.04"],["2026-08-24T01:10:00","EES.JWL_CT1","23.97","0.57","0.03"],["2026-08-24T01:10:00","EES.JWL_CT2","23.96","0.56","0.03"],["2026-08-24T01:10:00","EES.JWL_ST1","23.95","0.55","0.03"],["2026-08-24T01:10:00","EES.JWL_ST2","23.95","0.55","0.03"],["2026-08-24T01:10:00","EES.KRBYVLE.AZ","24.91","1.50","0.04"],["2026-08-24T01:10:00","EES.L_CREEK1","23.22","-0.19","0.04"],["2026-08-24T01:10:00","EES.L_CREEK2","23.24","-0.17","0.04"],["2026-08-24T01:10:00","EES.L_GYPSY2","24.14","0.74","0.03"],["2026-08-24T01:10:00","EES.L_GYPSY3","24.07","0.67","0.03"],["2026-08-24T01:10:00","EES.LA3","24.49","1.09","0.03"],["2026-08-24T01:10:00","EES.LFSF","23.15","-0.27","0.05"],["2026-08-24T01:10:00","EES.LIBERTY","25.11","1.70","0.04"],["2026-08-24T01:10:00","EES.LKCHAR_CT1","23.69","0.28","0.04"],["2026-08-24T01:10:00","EES.LKCHAR_CT2","23.69","0.28","0.04"],["2026-08-24T01:10:00","EES.LKCHAR_ST","23.79","0.38","0.04"],["2026-08-24T01:10:00","EES.LONSTR1","24.23","0.82","0.04"],["2026-08-24T01:10:00","EES.MAGPOWG","24.22","0.82","0.03"],["2026-08-24T01:10:00","EES.MCLWS1.ARR","24.30","0.89","0.04"],["2026-08-24T01:10:00","EES.MICHOD.ARR","24.35","0.95","0.03"],["2026-08-24T01:10:00","EES.MONDUSOLAR","24.63","1.22","0.04"],["2026-08-24T01:10:00","EES.MORIL1.ARR","24.92","1.51","0.04"],["2026-08-24T01:10:00","EES.MORTN1.ARR","23.73","0.32","0.04"],["2026-08-24T01:10:00","EES.MORTN2.ARR","23.73","0.32","0.04"],["2026-08-24T01:10:00","EES.MOTIVA_GEN","24.99","1.58","0.04"],["2026-08-24T01:10:00","EES.MTCPSCT1","23.23","-0.18","0.04"],["2026-08-24T01:10:00","EES.MTCPSCT2","23.23","-0.18","0.04"],["2026-08-24T01:10:00","EES.MTCPSST1","23.24","-0.17","0.04"],["2026-08-24T01:10:00","EES.NELSON1","23.99","0.58","0.04"],["2026-08-24T01:10:00","EES.NELSON2","23.99","0.58","0.04"],["2026-08-24T01:10:00","EES.NELSON6","23.98","0.57","0.04"],["2026-08-24T01:10:00","EES.NEWTON","24.68","1.27","0.04"],["2026-08-24T01:10:00","EES.NEWTON1.AZ","24.68","1.27","0.04"],["2026-08-24T01:10:00","EES.NINEM1.ARR","24.21","0.81","0.03"],["2026-08-24T01:10:00","EES.NINEM6_CT1","24.03","0.63","0.03"],["2026-08-24T01:10:00","EES.NINEM6_CT2","24.03","0.63","0.03"],["2026-08-24T01:10:00","EES.NINEM6_ST","24.13","0.73","0.03"],["2026-08-24T01:10:00","EES.NINEMILE4","24.19","0.79","0.03"],["2026-08-24T01:10:00","EES.NINEMILE5","24.21","0.81","0.03"],["2026-08-24T01:10:00","EES.NOPLD","24.35","0.95","0.03"],["2026-08-24T01:10:00","EES.NOPS_1","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.NOPS_2","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.NOPS_3","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.NOPS_4","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.NOPS_5","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.NOPS_6","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.NOPS_7","24.36","0.96","0.03"],["2026-08-24T01:10:00","EES.NSIDE1.ARR","23.44","0.01","0.06"],["2026-08-24T01:10:00","EES.NSIDE2.ARR","23.44","0.01","0.06"],["2026-08-24T01:10:00","EES.OAK_RG_GEN","23.30","-0.13","0.06"],["2026-08-24T01:10:00","EES.OCAPS_1A","24.65","1.24","0.04"],["2026-08-24T01:10:00","EES.OCAPS_1B","24.76","1.35","0.04"],["2026-08-24T01:10:00","EES.OCAPS_1C","24.76","1.35","0.04"],["2026-08-24T01:10:00","EES.OUACH_1","23.04","-0.38","0.05"],["2026-08-24T01:10:00","EES.OUACH_2","23.04","-0.38","0.05"],["2026-08-24T01:10:00","EES.OUACH_3","23.04","-0.38","0.05"],["2026-08-24T01:10:00","EES.OXBOW","24.07","0.67","0.03"],["2026-08-24T01:10:00","EES.PANAM1.ARR","24.38","0.98","0.03"],["2026-08-24T01:10:00","EES.PERVL1","23.06","-0.36","0.05"],["2026-08-24T01:10:00","EES.PERVL1.ARR","23.06","-0.36","0.05"],["2026-08-24T01:10:00","EES.PERVL2.ARR","23.06","-0.36","0.05"],["2026-08-24T01:10:00","EES.PERVL2_CT","23.06","-0.36","0.05"],["2026-08-24T01:10:00","EES.PLAHTC.ARR","23.68","0.26","0.05"],["2026-08-24T01:10:00","EES.RBRSW2.ARR","23.48","0.05","0.06"],["2026-08-24T01:10:00","EES.RBRSW5.ARR","23.43","0.01","0.05"],["2026-08-24T01:10:00","OTP.OTPW_11.AZ","22.10","-1.97","0.70"],["2026-08-24T01:10:00","OTP.OTPW_12.AZ","26.37","-2.63","5.63"],["2026-08-24T01:10:00","OTP.OTPW_14.AZ","21.96","-1.86","0.45"],["2026-08-24T01:10:00","OTP.OTPW_2.AZ","22.03","-2.25","0.91"],["2026-08-24T01:10:00","OTP.OTPW_8.AZ","22.20","-1.74","0.57"],["2026-08-24T01:10:00","OTP.OTPW_9.AZ","21.25","-3.19","1.07"],["2026-08-24T01:10:00","OTP.RUGBY1_IBR","-4.00","-3.01","-24.36"],["2026-08-24T01:10:00","OTP.RUGBY1MRES","-4.00","-3.01","-24.36"],["2026-08-24T01:10:00","OTP.RUGBY1UMMP","-4.00","-3.01","-24.36"],["2026-08-24T01:10:00","OTP.RUGBY1UPLS","-4.00","-3.01","-24.36"],["2026-08-24T01:10:00","OTP.SLWAYO1","21.88","-1.49","0.00"],["2026-08-24T01:10:00","OTP.TATANKA","21.48","-2.33","0.44"],["2026-08-24T01:10:00","OTP.TATANKARID","21.48","-2.33","0.44"],["2026-08-24T01:10:00","PJMC","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","PSEG","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","PSI_GEN.AGG","23.20","-0.14","-0.03"],["2026-08-24T01:10:00","SBMU","23.37","0.00","0.00"],["2026-08-24T01:10:00","SCEG","23.34","0.02","-0.05"],["2026-08-24T01:10:00","SECI","22.43","-1.12","0.18"],["2026-08-24T01:10:00","SIGE.10ABGTGT","23.96","0.62","-0.03"],["2026-08-24T01:10:00","SIGE.10CULGN2","24.05","0.71","-0.03"],["2026-08-24T01:10:00","SIGE.10CULGN3","24.00","0.66","-0.03"],["2026-08-24T01:10:00","SIGE.ABBROWUN4","23.96","0.62","-0.03"],["2026-08-24T01:10:00","SIGE.ABBROWUN5","23.96","0.62","-0.03"],["2026-08-24T01:10:00","SIGE.ABBROWUN6","23.96","0.62","-0.03"],["2026-08-24T01:10:00","SIGE.APGI","24.02","0.68","-0.03"],["2026-08-24T01:10:00","SIGE.AZ","24.08","0.74","-0.03"],["2026-08-24T01:10:00","SIGE.BGGTN.ARR","24.14","0.80","-0.03"],["2026-08-24T01:10:00","SIGE.CANL1.AMP","23.82","0.48","-0.03"],["2026-08-24T01:10:00","SIGE.CANL2.AMP","23.81","0.47","-0.03"],["2026-08-24T01:10:00","SIGE.CANL3.AMP","23.81","0.47","-0.03"],["2026-08-24T01:10:00","SIGE.CANN_MUNI","24.05","0.71","-0.03"],["2026-08-24T01:10:00","SIGE.CIN","23.76","0.42","-0.03"],["2026-08-24T01:10:00","SIGE.DUFF","23.64","0.30","-0.03"],["2026-08-24T01:10:00","SIGE.FOWLR","23.09","-0.25","-0.03"],["2026-08-24T01:10:00","SIGE.FPL_FERD","24.01","0.67","-0.03"],["2026-08-24T01:10:00","SIGE.HE","24.02","0.68","-0.03"],["2026-08-24T01:10:00","SIGE.HEPM_1.AZ","24.02","0.68","-0.03"],["2026-08-24T01:10:00","SIGE.IMPA","23.83","0.49","-0.03"],["2026-08-24T01:10:00","SIGE.POSYSLR1","23.71","0.37","-0.03"],["2026-08-24T01:10:00","SIGE.SIGW","24.08","0.74","-0.03"],["2026-08-24T01:10:00","SIGE.TROY_SOL","23.88","0.54","-0.03"],["2026-08-24T01:10:00","SIGE.WAR4ALCOA","24.06","0.72","-0.03"],["2026-08-24T01:10:00","SIGE.WAR4SIGE","23.98","0.64","-0.03"],["2026-08-24T01:10:00","SIGE.WAR5SIGE","24.06","0.72","-0.03"],["2026-08-24T01:10:00","SIGE.WAR6SIGE","24.04","0.70","-0.03"],["2026-08-24T01:10:00","SIPC.AZ","23.59","0.23","-0.01"],["2026-08-24T01:10:00","SIPC.BIGMUDDY","23.29","-0.08","0.00"],["2026-08-24T01:10:00","SIPC.MARI69","23.23","-0.14","0.00"],["2026-08-24T01:10:00","SIPC.MARIOGEN5","23.42","0.05","0.00"],["2026-08-24T01:10:00","SIPC.MARIOGEN6","23.42","0.05","0.00"],["2026-08-24T01:10:00","SIPC.SIPC","23.59","0.23","-0.01"],["2026-08-24T01:10:00","SME.AZ","23.63","0.20","0.06"],["2026-08-24T01:10:00","SME.BATESV_1","20.58","-0.64","-2.15"],["2026-08-24T01:10:00","SME.BATESV_2","20.58","-0.64","-2.15"],["2026-08-24T01:10:00","SME.BATESV_3","20.58","-0.64","-2.15"],["2026-08-24T01:10:00","SME.BENN.ARR","23.58","0.21","0.00"],["2026-08-24T01:10:00","SME.BENN_R_U1","23.58","0.21","0.00"],["2026-08-24T01:10:00","SME.BENN_R_U2","23.58","0.21","0.00"],["2026-08-24T01:10:00","SME.CC.MOR_CC1","23.27","-0.10","0.00"],["2026-08-24T01:10:00","SME.CC.MOS_CC1","23.06","-0.31","0.00"],["2026-08-24T01:10:00","SME.CC.MOS_CC2","23.06","-0.31","0.00"],["2026-08-24T01:10:00","SME.DTEDGE","24.00","0.31","0.32"],["2026-08-24T01:10:00","SME.GPTAYLRS","23.62","0.25","0.00"],["2026-08-24T01:10:00","SME.GRANDGULF","23.20","-0.22","0.05"],["2026-08-24T01:10:00","SME.LEAFRIVER","23.54","0.17","0.00"],["2026-08-24T01:10:00","SME.MOR_CTG1","23.27","-0.10","0.00"],["2026-08-24T01:10:00","SME.MOR_STG1","23.28","-0.09","0.00"],["2026-08-24T01:10:00","SME.MORRO.ARR","23.28","-0.09","0.00"],["2026-08-24T01:10:00","SME.MOS_3","22.98","-0.39","0.00"],["2026-08-24T01:10:00","SME.MOS_4","23.13","-0.24","0.00"],["2026-08-24T01:10:00","SME.MOS_5","23.13","-0.24","0.00"],["2026-08-24T01:10:00","SME.MOS_CTG_1","23.12","-0.25","0.00"],["2026-08-24T01:10:00","SME.MOS_CTG_2","23.12","-0.25","0.00"],["2026-08-24T01:10:00","SME.MOS_STG_1","22.98","-0.39","0.00"],["2026-08-24T01:10:00","SME.MOS_STG_2","22.98","-0.39","0.00"],["2026-08-24T01:10:00","SME.MS_SOLAR3","23.40","0.03","0.00"],["2026-08-24T01:10:00","SME.PALDNG.ARR","23.69","0.32","0.00"],["2026-08-24T01:10:00","SME.PLUMPOINT","23.37","0.00","0.00"],["2026-08-24T01:10:00","SME.SLVRCRK_1","23.75","0.38","0.00"],["2026-08-24T01:10:00","SME.SLVRCRK_2","23.75","0.38","0.00"],["2026-08-24T01:10:00","SME.SLVRCRK_3","23.75","0.38","0.00"],["2026-08-24T01:10:00","SME.SME_LOAD","23.62","0.19","0.06"],["2026-08-24T01:10:00","SME.SYLV_1","23.66","0.32","-0.03"],["2026-08-24T01:10:00","SME.SYLV_2","23.66","0.32","-0.03"],["2026-08-24T01:10:00","SME.SYLV_3","23.66","0.32","-0.03"],["2026-08-24T01:10:00","SMP.AZ","22.54","-0.83","0.00"],["2026-08-24T01:10:00","SMP.BLOOMIN_QS","22.68","-0.69","0.00"],["2026-08-24T01:10:00","SMP.CCRK1.RPU","22.55","-0.82","0.00"],["2026-08-24T01:10:00","SMP.CCRK2.RPU","22.55","-0.82","0.00"],["2026-08-24T01:10:00","SMP.MMPA.AU","22.33","-1.04","0.00"],["2026-08-24T01:10:00","SMP.OWEF","22.61","-0.76","0.00"],["2026-08-24T01:10:00","SMP.PRESTON","23.43","0.06","0.00"],["2026-08-24T01:10:00","SMP.PVWIND","22.43","-0.94","0.00"],["2026-08-24T01:10:00","SMP.RPU","22.54","-0.83","0.00"],["2026-08-24T01:10:00","SMP.SMP","22.54","-0.83","0.00"],["2026-08-24T01:10:00","CSWS.PRESCOTT","23.13","-0.29","0.05"],["2026-08-24T01:10:00","CSWS.SWERETAIL","23.12","-0.29","0.04"],["2026-08-24T01:10:00","CSWS.VEMCO","23.12","-0.29","0.04"],["2026-08-24T01:10:00","CWLD.AZ","22.37","-1.00","0.00"],["2026-08-24T01:10:00","CWLD.BLRG","22.23","-1.14","0.00"],["2026-08-24T01:10:00","CWLD.CEC2CTG1","22.35","-1.02","0.00"],["2026-08-24T01:10:00","CWLD.CEC2CTG2","22.35","-1.02","0.00"],["2026-08-24T01:10:00","CWLD.CEC2CTG3","22.35","-1.02","0.00"],["2026-08-24T01:10:00","CWLD.CEC2CTG4","22.35","-1.02","0.00"],["2026-08-24T01:10:00","CWLD.CWLD","22.37","-1.00","0.00"],["2026-08-24T01:10:00","CWLD.DR.CWLD","22.35","-1.02","0.00"],["2026-08-24T01:10:00","CWLD.FULT","23.06","-0.31","0.00"],["2026-08-24T01:10:00","CWLD.PLANTD6","22.39","-0.98","0.00"],["2026-08-24T01:10:00","CWLD.PLANTD8","22.39","-0.98","0.00"],["2026-08-24T01:10:00","CWLD.SIKESTON","23.37","0.00","0.00"],["2026-08-24T01:10:00","CWLD.UMC","22.39","-0.98","0.00"],["2026-08-24T01:10:00","CWLP.AZ","22.97","-0.40","0.00"],["2026-08-24T01:10:00","CWLP.CWLP","22.97","-0.40","0.00"],["2026-08-24T01:10:00","CWLP.DALLMA84","22.91","-0.46","0.00"],["2026-08-24T01:10:00","CWLP.FACTOR91","22.95","-0.42","0.00"],["2026-08-24T01:10:00","CWLP.GST","22.92","-0.45","0.00"],["2026-08-24T01:10:00","CWLP.INTERSA81","22.92","-0.45","0.00"],["2026-08-24T01:10:00","CWLP.REYNOLS91","22.99","-0.38","0.00"],["2026-08-24T01:10:00","CWLP.TEA_1.AZ","23.12","-0.25","0.00"],["2026-08-24T01:10:00","DECO.APPLE","22.63","-0.71","-0.03"],["2026-08-24T01:10:00","DECO.AZ","23.40","0.06","-0.03"],["2026-08-24T01:10:00","DECO.BAUER.MVP","23.15","-0.19","-0.03"],["2026-08-24T01:10:00","DECO.BELRV.MVP","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BLR1.DEMO","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BLR1.MPPA","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BLR2.DEMO","22.83","-0.51","-0.03"],["2026-08-24T01:10:00","DECO.BLR2.MPPA","22.83","-0.51","-0.03"],["2026-08-24T01:10:00","DECO.BROOKFLD1","22.96","-0.38","-0.03"],["2026-08-24T01:10:00","DECO.BRP11","22.99","-0.35","-0.03"],["2026-08-24T01:10:00","DECO.BRP121","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BRP122","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BRP13","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BSEDTE1","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.BWEC.11","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BWEC.12","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.BWECSTG1","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.CC.BWEC","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.CC.DIG2","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","DECO.CC.DIG3","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","DECO.CENOAKS","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.CMS_AK","23.06","-0.28","-0.03"],["2026-08-24T01:10:00","DECO.CMS_THMB","24.11","0.77","-0.03"],["2026-08-24T01:10:00","DECO.CMSM_1.AZ","23.10","-0.24","-0.03"],["2026-08-24T01:10:00","DECO.CMSMROA","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.COFAXP11","23.52","0.18","-0.03"],["2026-08-24T01:10:00","DECO.CROS","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.CWEP","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","DECO.DAYTN.ARR","23.36","0.02","-0.03"],["2026-08-24T01:10:00","DECO.DEAN111","22.99","-0.35","-0.03"],["2026-08-24T01:10:00","DECO.DEAN112","22.99","-0.35","-0.03"],["2026-08-24T01:10:00","DECO.DEAN121","22.99","-0.35","-0.03"],["2026-08-24T01:10:00","DECO.DEAN122","22.99","-0.35","-0.03"],["2026-08-24T01:10:00","DECO.DEERFLD","22.72","-0.62","-0.03"],["2026-08-24T01:10:00","DECO.DFWE2","22.82","-0.52","-0.03"],["2026-08-24T01:10:00","DECO.DIGG1","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.DIGG2","22.98","-0.36","-0.03"],["2026-08-24T01:10:00","DECO.DIGG3","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","DECO.DIGS2","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.DIGS3","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.DIGSINT","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.DLRYP11","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","DECO.DLRYP12","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","DECO.DR.123NET","23.47","0.13","-0.03"],["2026-08-24T01:10:00","DECO.DR.DEMO","23.33","-0.01","-0.03"],["2026-08-24T01:10:00","DECO.DR.GLW","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","DECO.DR.POET","23.55","0.21","-0.03"],["2026-08-24T01:10:00","DECO.DR.TRGT","23.34","0.00","-0.03"],["2026-08-24T01:10:00","DECO.E.TRENTON","23.14","-0.20","-0.03"],["2026-08-24T01:10:00","DECO.EIPS","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.ELIG","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.ESSEX.ARR","23.37","0.03","-0.03"],["2026-08-24T01:10:00","DECO.EXGNHW2","22.71","-0.63","-0.03"],["2026-08-24T01:10:00","DECO.EXGNMW2","22.88","-0.46","-0.03"],["2026-08-24T01:10:00","DECO.FERMI2","22.84","-0.50","-0.03"],["2026-08-24T01:10:00","DECO.FESC","23.39","0.05","-0.03"],["2026-08-24T01:10:00","DECO.FRISB.ARR","23.26","-0.08","-0.03"],["2026-08-24T01:10:00","DECO.FRMP112","23.40","0.06","-0.03"],["2026-08-24T01:10:00","DECO.FRMP113","23.40","0.06","-0.03"],["2026-08-24T01:10:00","DECO.FRMP114","23.40","0.06","-0.03"],["2026-08-24T01:10:00","DECO.GRNWD.MVP","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.GRNWD1","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.GWDP111","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.GWDP112","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.GWDP12","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","DECO.HNKP111","23.42","0.08","-0.03"],["2026-08-24T01:10:00","DECO.HNKP113","23.42","0.08","-0.03"],["2026-08-24T01:10:00","DECO.HNKP121","23.38","0.04","-0.03"],["2026-08-24T01:10:00","DECO.HNKP122","23.38","0.04","-0.03"],["2026-08-24T01:10:00","DECO.HRBRB.ARR","22.84","-0.50","-0.03"],["2026-08-24T01:10:00","DECO.HVSTW","22.74","-0.60","-0.03"],["2026-08-24T01:10:00","DECO.JUDD11","23.36","0.02","-0.03"],["2026-08-24T01:10:00","NSP.UILK1","20.80","-2.57","0.00"],["2026-08-24T01:10:00","NSP.UOFMGEN1","22.55","-0.82","0.00"],["2026-08-24T01:10:00","NSP.UOFMGEN2","22.46","-0.91","0.00"],["2026-08-24T01:10:00","NSP.UPLS_1.AZ","22.68","-0.69","0.00"],["2026-08-24T01:10:00","NSP.UPLS_2.AZ","21.34","-2.03","0.00"],["2026-08-24T01:10:00","NSP.UPLS_3.AZ","21.90","-1.47","0.00"],["2026-08-24T01:10:00","NSP.VALYVIEW1","21.09","-2.28","0.00"],["2026-08-24T01:10:00","NSP.VELVAVELV","26.12","-2.84","5.59"],["2026-08-24T01:10:00","NSP.W_TRIW_TR","20.95","-2.42","0.00"],["2026-08-24T01:10:00","NSP.WESTSID1","21.67","-1.70","0.00"],["2026-08-24T01:10:00","NSP.WHEAT1.ARR","23.39","0.02","0.00"],["2026-08-24T01:10:00","NSP.WHEAT3.ARR","23.39","0.02","0.00"],["2026-08-24T01:10:00","NSP.WHEATON_08","23.39","0.02","0.00"],["2026-08-24T01:10:00","NSP.WHEATON_09","23.44","0.07","0.00"],["2026-08-24T01:10:00","NSP.WHEATON_10","23.44","0.07","0.00"],["2026-08-24T01:10:00","NSP.WHEATON_11","23.44","0.07","0.00"],["2026-08-24T01:10:00","NSP.WHEATON_12","23.44","0.07","0.00"],["2026-08-24T01:10:00","NSP.WHEATON_13","23.44","0.07","0.00"],["2026-08-24T01:10:00","NSP.WILMAR1","21.01","-2.36","0.00"],["2026-08-24T01:10:00","NSP.WILMAR2","21.01","-2.36","0.00"],["2026-08-24T01:10:00","NSP.WIMUNI.AZ","23.43","0.34","-0.28"],["2026-08-24T01:10:00","NSP.WINDVEST1","21.13","-2.24","0.00"],["2026-08-24T01:10:00","NSP.WOODST1","21.03","-2.34","0.00"],["2026-08-24T01:10:00","NSP.WPIPST1","20.80","-2.57","0.00"],["2026-08-24T01:10:00","NSP.WPPI","22.94","-0.31","-0.12"],["2026-08-24T01:10:00","NSP.WPPI_1.AZ","22.94","-0.31","-0.12"],["2026-08-24T01:10:00","NSP.WSSOT3.HYD","23.70","0.33","0.00"],["2026-08-24T01:10:00","NSP.WSSOT4.HYD","23.70","0.33","0.00"],["2026-08-24T01:10:00","NYISO","23.22","-0.12","-0.03"],["2026-08-24T01:10:00","OKGE","22.43","-1.12","0.18"],["2026-08-24T01:10:00","ONT","22.65","-0.53","-0.19"],["2026-08-24T01:10:00","ONT.DECO.PSOUT","23.05","-0.29","-0.03"],["2026-08-24T01:10:00","ONT_W","19.97","-2.15","-1.25"],["2026-08-24T01:10:00","OPPD","22.43","-1.12","0.18"],["2026-08-24T01:10:00","OTP.ANT","21.41","-2.51","0.55"],["2026-08-24T01:10:00","OTP.ASHTAIII","20.70","-3.64","0.97"],["2026-08-24T01:10:00","OTP.ASHTUBULA","20.70","-3.64","0.97"],["2026-08-24T01:10:00","OTP.ASTORIA","21.53","-2.28","0.44"],["2026-08-24T01:10:00","OTP.AZ","22.12","-2.15","0.90"],["2026-08-24T01:10:00","OTP.BENSON.ARR","22.34","-1.45","0.42"],["2026-08-24T01:10:00","OTP.BEPC1","22.72","-2.18","1.53"],["2026-08-24T01:10:00","OTP.BIGSTON1","21.24","-2.69","0.56"],["2026-08-24T01:10:00","OTP.BRDRS1.WND","2.83","-4.29","-16.25"],["2026-08-24T01:10:00","OTP.CENTER1","22.43","-2.99","2.05"],["2026-08-24T01:10:00","OTP.COURTNY.WF","22.16","-2.64","1.43"],["2026-08-24T01:10:00","OTP.COYOT1","22.41","-2.96","2.00"],["2026-08-24T01:10:00","OTP.COYOT1AME","22.41","-2.96","2.00"],["2026-08-24T01:10:00","OTP.CRIDG1.WND","21.23","-2.69","0.55"],["2026-08-24T01:10:00","OTP.CRIDG2.WND","21.20","-2.72","0.55"],["2026-08-24T01:10:00","OTP.DHWE","21.45","-2.41","0.49"],["2026-08-24T01:10:00","OTP.DR1_2.WND","21.46","-2.52","0.61"],["2026-08-24T01:10:00","OTP.DR3.WND","21.44","-2.54","0.61"],["2026-08-24T01:10:00","OTP.EDGLYEDGL","21.80","-2.81","1.24"],["2026-08-24T01:10:00","OTP.GRANTCO","21.30","-2.68","0.61"],["2026-08-24T01:10:00","OTP.GRE","22.19","-1.72","0.54"],["2026-08-24T01:10:00","OTP.GRE.ASHTII","20.66","-3.68","0.97"],["2026-08-24T01:10:00","OTP.GRE.DEUEL","21.45","-2.41","0.49"],["2026-08-24T01:10:00","OTP.GRE.DSA","22.21","-2.59","1.43"],["2026-08-24T01:10:00","OTP.GRE.SPRTWD","22.18","-2.62","1.43"],["2026-08-24T01:10:00","OTP.GREM_2.AZ","22.20","-1.70","0.53"],["2026-08-24T01:10:00","OTP.HETLA","21.96","-1.86","0.45"],["2026-08-24T01:10:00","OTP.HILS_1.AZ","22.62","-1.84","1.09"],["2026-08-24T01:10:00","OTP.HLSOLAR","22.31","-1.63","0.57"],["2026-08-24T01:10:00","OTP.JAMSPK1","22.42","-2.45","1.50"],["2026-08-24T01:10:00","OTP.JAMSPK2","22.39","-2.48","1.50"],["2026-08-24T01:10:00","OTP.LAKESWIND","21.91","-2.07","0.61"],["2026-08-24T01:10:00","OTP.LANGDN1","21.42","-4.28","2.33"],["2026-08-24T01:10:00","OTP.LANGDN2","21.42","-4.28","2.33"],["2026-08-24T01:10:00","OTP.MDU","21.42","-2.51","0.56"],["2026-08-24T01:10:00","OTP.MDU.BSTON1","21.24","-2.69","0.56"],["2026-08-24T01:10:00","OTP.MDU.COYOTE","22.41","-2.96","2.00"],["2026-08-24T01:10:00","OTP.MDUM_1.AZ","21.42","-2.51","0.56"],["2026-08-24T01:10:00","OTP.MMPA","22.15","-2.32","1.10"],["2026-08-24T01:10:00","OTP.MPC","22.04","-2.26","0.93"],["2026-08-24T01:10:00","OTP.MPC.AGZ","22.04","-2.38","1.05"],["2026-08-24T01:10:00","OTP.MPC.ASH","20.70","-3.64","0.97"],["2026-08-24T01:10:00","OTP.MPC.ASH2","20.66","-3.68","0.97"],["2026-08-24T01:10:00","OTP.MPC.BUTLER","22.14","-2.21","0.98"],["2026-08-24T01:10:00","OTP.MPC.COYT1","22.41","-2.96","2.00"],["2026-08-24T01:10:00","OTP.MPC.LANGDN","21.42","-4.28","2.33"],["2026-08-24T01:10:00","OTP.MPC.OLVIII","22.33","-3.04","2.00"],["2026-08-24T01:10:00","OTP.MPC.OXBOW","22.03","-2.26","0.92"],["2026-08-24T01:10:00","OTP.MPC.YNG2","22.37","-3.07","2.07"],["2026-08-24T01:10:00","OTP.MPWR","20.66","-3.68","0.97"],["2026-08-24T01:10:00","OTP.MRES","21.99","-1.99","0.61"],["2026-08-24T01:10:00","OTP.MRES.CVLR","21.20","-3.24","1.07"],["2026-08-24T01:10:00","OTP.MRES.HILS","22.62","-1.84","1.09"],["2026-08-24T01:10:00","OTP.MRES.NTWD","22.03","-2.48","1.14"],["2026-08-24T01:10:00","OTP.MRES_8.AZ","21.99","-2.00","0.62"],["2026-08-24T01:10:00","OTP.MUAG","22.13","-1.98","0.74"],["2026-08-24T01:10:00","OTP.NSP","22.14","-2.27","1.04"],["2026-08-24T01:10:00","OTP.NSPP_1.AZ","22.14","-2.27","1.04"],["2026-08-24T01:10:00","OTP.NSPX.ADA","22.14","-2.21","0.98"],["2026-08-24T01:10:00","OTP.NWPS","21.42","-2.51","0.56"],["2026-08-24T01:10:00","OTP.OTP","22.24","-2.02","0.89"],["2026-08-24T01:10:00","OTP.OTPW_1.AZ","21.63","-2.11","0.37"],["2026-08-24T01:10:00","OTP.OTPW_10.AZ","41.09","-0.29","18.01"],["2026-08-24T01:10:00","EES.RCTHOMAS","24.39","0.98","0.04"],["2026-08-24T01:10:00","EES.REXBRW.ARR","23.40","-0.02","0.05"],["2026-08-24T01:10:00","EES.RICE1","24.29","0.88","0.04"],["2026-08-24T01:10:00","EES.RICHD1.ARR","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.RICHD2.ARR","24.15","0.74","0.04"],["2026-08-24T01:10:00","EES.RILLA.ARR","23.15","-0.27","0.05"],["2026-08-24T01:10:00","EES.RVRBEND1","23.90","0.50","0.03"],["2026-08-24T01:10:00","EES.SABINE1","24.68","1.27","0.04"],["2026-08-24T01:10:00","EES.SABINE3","24.61","1.20","0.04"],["2026-08-24T01:10:00","EES.SABINE4","24.65","1.24","0.04"],["2026-08-24T01:10:00","EES.SABINE5","24.57","1.16","0.04"],["2026-08-24T01:10:00","EES.SAM_DAM_12","24.86","1.45","0.04"],["2026-08-24T01:10:00","EES.SAN_JC1_CT","24.22","0.81","0.04"],["2026-08-24T01:10:00","EES.SAN_JC2_CT","24.22","0.81","0.04"],["2026-08-24T01:10:00","EES.SHEC","24.46","1.05","0.04"],["2026-08-24T01:10:00","EES.SLEMCO","24.73","1.32","0.04"],["2026-08-24T01:10:00","EES.SLRD","24.21","0.81","0.03"],["2026-08-24T01:10:00","EES.SPORT1.ARR","24.22","0.82","0.03"],["2026-08-24T01:10:00","EES.SPORT2.ARR","24.22","0.82","0.03"],["2026-08-24T01:10:00","EES.SRMPA","24.85","1.44","0.04"],["2026-08-24T01:10:00","EES.SRMPA_1.AZ","24.85","1.44","0.04"],["2026-08-24T01:10:00","EES.STERL7","23.02","-0.41","0.06"],["2026-08-24T01:10:00","EES.STJAMES","24.30","0.90","0.03"],["2026-08-24T01:10:00","EES.STL115.ARR","23.02","-0.41","0.06"],["2026-08-24T01:10:00","EES.STLN11.ARR","23.03","-0.40","0.06"],["2026-08-24T01:10:00","EES.STLNG1.ARR","23.03","-0.40","0.06"],["2026-08-24T01:10:00","EES.STLNG2.ARR","23.05","-0.37","0.05"],["2026-08-24T01:10:00","EES.STLNG3.ARR","23.05","-0.37","0.05"],["2026-08-24T01:10:00","EES.STLNG5.ARR","23.05","-0.37","0.05"],["2026-08-24T01:10:00","EES.STRSOL","23.02","-0.41","0.06"],["2026-08-24T01:10:00","EES.SWTZ1.ARR","23.18","-0.25","0.06"],["2026-08-24T01:10:00","EES.TAFTCOGEN","23.94","0.54","0.03"],["2026-08-24T01:10:00","EES.TOL_BEND1","24.44","1.03","0.04"],["2026-08-24T01:10:00","EES.TOL_BEND2","24.44","1.03","0.04"],["2026-08-24T01:10:00","EES.UCB","23.95","0.55","0.03"],["2026-08-24T01:10:00","EES.UCBECO","23.95","0.55","0.03"],["2026-08-24T01:10:00","EES.UCBSUP","23.95","0.55","0.03"],["2026-08-24T01:10:00","EES.UMBRIELSOL","24.50","1.09","0.04"],["2026-08-24T01:10:00","EES.VIDALIA","23.03","-0.39","0.05"],["2026-08-24T01:10:00","EES.VIGNES.ARR","24.23","0.83","0.03"],["2026-08-24T01:10:00","EES.WASHEC_CT1","23.82","0.42","0.03"],["2026-08-24T01:10:00","EES.WASHEC_CT2","23.82","0.42","0.03"],["2026-08-24T01:10:00","EES.WATRFD2","23.98","0.58","0.03"],["2026-08-24T01:10:00","EES.WATRFD3","23.96","0.56","0.03"],["2026-08-24T01:10:00","EES.WATRFD4_CT","23.98","0.58","0.03"],["2026-08-24T01:10:00","EES.WLGLN2.ARR","24.31","0.91","0.03"],["2026-08-24T01:10:00","EES.WLTGR1.ARR","23.03","-0.40","0.06"],["2026-08-24T01:10:00","EES.WLWGN1.ARR","24.32","0.92","0.03"],["2026-08-24T01:10:00","EES.WLWGN3.ARR","24.32","0.92","0.03"],["2026-08-24T01:10:00","EKPC","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","EMBA.AEPE17","23.71","-0.07","0.41"],["2026-08-24T01:10:00","EMBA.ATTALA1","23.21","-0.19","0.03"],["2026-08-24T01:10:00","EMBA.CC.CHCTW","23.06","-0.31","0.00"],["2026-08-24T01:10:00","EMBA.CC.HINDS1","23.38","-0.04","0.05"],["2026-08-24T01:10:00","EMBA.CHCTWCT1","23.04","-0.33","0.00"],["2026-08-24T01:10:00","EMBA.CHCTWCT2","23.05","-0.32","0.00"],["2026-08-24T01:10:00","EMBA.CHCTWCT3","23.05","-0.32","0.00"],["2026-08-24T01:10:00","EMBA.CHCTWST4","23.07","-0.30","0.00"],["2026-08-24T01:10:00","EMBA.DELTA_WND","23.56","-0.31","0.50"],["2026-08-24T01:10:00","EMBA.DR.EML20","23.55","-0.02","0.20"],["2026-08-24T01:10:00","EMBA.EMILD","23.65","0.15","0.13"],["2026-08-24T01:10:00","EMBA.EMILD.RLA","23.65","0.15","0.13"],["2026-08-24T01:10:00","EMBA.G_ANDRUS1","23.08","-0.51","0.22"],["2026-08-24T01:10:00","EMBA.G_GULF_A","23.20","-0.22","0.05"],["2026-08-24T01:10:00","EMBA.G_GULF_M","23.20","-0.22","0.05"],["2026-08-24T01:10:00","EMBA.G_GULF_N","23.20","-0.22","0.05"],["2026-08-24T01:10:00","EMBA.GREER170","23.32","-0.20","0.15"],["2026-08-24T01:10:00","EMBA.GREER30","23.32","-0.20","0.15"],["2026-08-24T01:10:00","EMBA.HINDS1_ST","23.38","-0.04","0.05"],["2026-08-24T01:10:00","EMBA.HINDS1CT1","23.38","-0.04","0.05"],["2026-08-24T01:10:00","EMBA.HINDS1CT2","23.38","-0.04","0.05"],["2026-08-24T01:10:00","EMBA.HINDS2","23.38","-0.04","0.05"],["2026-08-24T01:10:00","EMBA.HVGSOL","23.51","-0.18","0.32"],["2026-08-24T01:10:00","EMBA.MEAM","23.75","0.17","0.21"],["2026-08-24T01:10:00","EMBA.PRVS","23.61","0.18","0.06"],["2026-08-24T01:10:00","EMBA.RGDS","23.62","0.18","0.07"],["2026-08-24T01:10:00","EMBA.SUNFLOWER","23.94","0.20","0.37"],["2026-08-24T01:10:00","EMBA.WDFSOL","23.54","0.04","0.13"],["2026-08-24T01:10:00","EMBA.WILDWDSO","24.03","0.01","0.65"],["2026-08-24T01:10:00","EMBA.YAZOOCTY","23.88","0.40","0.11"],["2026-08-24T01:10:00","FE","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","GIBSON1234.AGG","23.22","-0.12","-0.03"],["2026-08-24T01:10:00","GLH.EEI7B1","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.EEI7B2","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.EEI7B3","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.JOPPA4","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.JOPPA5","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.JOPPA6","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.JOPPAAUX","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.MEPI4","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.MEPI5","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.PLSKI_AUX","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GLH.PLSKI_SF","23.56","0.22","-0.03"],["2026-08-24T01:10:00","GRDA","22.43","-1.12","0.18"],["2026-08-24T01:10:00","GRE.AEPEDMU","22.18","-1.19","0.00"],["2026-08-24T01:10:00","GRE.AEPEML","22.27","-0.49","-0.61"],["2026-08-24T01:10:00","GRE.AEPEMLREV","22.27","-0.49","-0.61"],["2026-08-24T01:10:00","AMIL.RUSHMORE","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SALTCREEK","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SBL_ASIBL","21.96","-1.41","0.00"],["2026-08-24T01:10:00","AMIL.SDNY.MVP","22.86","-0.51","0.00"],["2026-08-24T01:10:00","AMIL.SELC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SESRETAIL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SFE_IL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SIPC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SIPC.BGRV","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","AMIL.SIPM_1.AZ","22.97","-0.40","0.00"],["2026-08-24T01:10:00","AMIL.SMRT","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SNAPDGSL","22.83","-0.54","0.00"],["2026-08-24T01:10:00","AMIL.SOY_2.AZ","22.88","-0.49","0.00"],["2026-08-24T01:10:00","AMIL.SSWE","22.77","-0.60","0.00"],["2026-08-24T01:10:00","AMIL.STAR","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.STLNG.ARR","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.STWF","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","AMIL.SUGARCRK","22.86","-0.51","0.00"],["2026-08-24T01:10:00","AMIL.SWE_IL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SWEC.ARR","23.34","-0.03","0.00"],["2026-08-24T01:10:00","AMIL.SWECC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SWGRASS","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMIL.SZE","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.SZE_SCI","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.TBCRSTAT","22.00","-1.37","0.00"],["2026-08-24T01:10:00","AMIL.TBLUESSLR","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMIL.THNK","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.TILTU1","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.TILTU2","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.TILTU3","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.TILTU4","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.TLDNSLR","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.TPM_123","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.TRA_ATRAE","22.18","-1.19","0.00"],["2026-08-24T01:10:00","AMIL.TREX_IL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.USSTL.ARR","22.84","-0.53","0.00"],["2026-08-24T01:10:00","AMIL.VEM","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.VIN_AVINT","22.55","-0.82","0.00"],["2026-08-24T01:10:00","AMIL.VRD","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.W_BRCTIPT","22.88","-0.49","0.00"],["2026-08-24T01:10:00","AMIL.WDRV.ARR","22.90","-0.47","0.00"],["2026-08-24T01:10:00","AMIL.WISE.IWUS","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMIL.WLBRWEST","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMIL.WOLV","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.WPSE","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.WPSE.DM","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.WPSE.OLIN","22.93","-0.44","0.00"],["2026-08-24T01:10:00","AMIL.WRSF","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.WVPA","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.WVPA_2.AZ","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMIL.WVPA_4.AZ","23.13","-0.24","0.00"],["2026-08-24T01:10:00","AMIL.WWEC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.XLON","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.XOEN","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMMO.176803","22.95","-0.42","0.00"],["2026-08-24T01:10:00","AMMO.179586","22.66","-0.71","0.00"],["2026-08-24T01:10:00","AMMO.ADELITE","22.28","-1.09","0.00"],["2026-08-24T01:10:00","AMMO.AEM.MO","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.ALTONA","23.01","-0.36","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN11","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN22","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN33","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN44","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN55","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN66","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN77","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.AUDRN88","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.BBS","22.62","-0.75","0.00"],["2026-08-24T01:10:00","AMMO.BLUEJAY","23.07","-0.30","0.00"],["2026-08-24T01:10:00","AMMO.BOWLGREEN","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMMO.CALF_1.AZ","22.62","-0.75","0.00"],["2026-08-24T01:10:00","AMMO.CALI","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.CALLAWAY1","22.32","-1.05","0.00"],["2026-08-24T01:10:00","AMMO.CC.KEOKUK","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMMO.CC.OSAGE","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMMO.CCG_1.AZ","22.98","-0.39","0.00"],["2026-08-24T01:10:00","AMMO.CEC.AMRIZ","23.22","-0.15","0.00"],["2026-08-24T01:10:00","AMMO.CENT","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.DBOBCATSO","23.46","0.09","0.00"],["2026-08-24T01:10:00","AMMO.DR.AMMO","22.95","-0.42","0.00"],["2026-08-24T01:10:00","AMMO.ENVOY","23.41","0.04","0.00"],["2026-08-24T01:10:00","AMMO.ETL1","22.84","-0.53","0.00"],["2026-08-24T01:10:00","AMMO.FGRDCTG1","22.83","-0.54","0.00"],["2026-08-24T01:10:00","AMMO.GOOSEGEN1","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.GOOSEGEN2","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.GOOSEGEN3","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.GOOSEGEN4","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.GOOSEGEN5","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.GOOSEGEN6","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.HANN.LD","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.HANN_1.AZ","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.HDBD3.ARR","22.84","-0.53","0.00"],["2026-08-24T01:10:00","AMMO.HIPRAIRIE","22.43","-0.94","0.00"],["2026-08-24T01:10:00","AMMO.HUCKFINN","22.50","-0.87","0.00"],["2026-08-24T01:10:00","AMMO.KAHO_1.AZ","23.13","-0.24","0.00"],["2026-08-24T01:10:00","AMMO.KAHO_NEM","22.94","-0.43","0.00"],["2026-08-24T01:10:00","WEC.WEPM_2.AZ","24.42","1.05","0.00"],["2026-08-24T01:10:00","WEC.WPPI","23.37","0.00","0.00"],["2026-08-24T01:10:00","WEC.WPPI_1.AZ","23.33","-0.04","0.00"],["2026-08-24T01:10:00","WEC.WPPI_3.AZ","23.66","0.29","0.00"],["2026-08-24T01:10:00","WFEC","22.43","-1.12","0.18"],["2026-08-24T01:10:00","WPS.AZ","23.77","0.40","0.00"],["2026-08-24T01:10:00","WPS.BDGHLW1S","23.08","-0.29","0.00"],["2026-08-24T01:10:00","WPS.CC.FOX1","22.91","-0.46","0.00"],["2026-08-24T01:10:00","WPS.CC.FOX2","22.91","-0.46","0.00"],["2026-08-24T01:10:00","WPS.COLUMBIA1","22.76","-0.61","0.00"],["2026-08-24T01:10:00","WPS.COLUMBIA2","22.74","-0.63","0.00"],["2026-08-24T01:10:00","WPS.CRANECREK","22.87","-0.50","0.00"],["2026-08-24T01:10:00","WPS.CUSTEGEN1","23.39","0.02","0.00"],["2026-08-24T01:10:00","WPS.DEPERE","23.69","0.32","0.00"],["2026-08-24T01:10:00","WPS.DPC.WESTN4","23.51","0.14","0.00"],["2026-08-24T01:10:00","WPS.DRR.NWATER","23.77","0.40","0.00"],["2026-08-24T01:10:00","WPS.FORWARD","23.05","-0.32","0.00"],["2026-08-24T01:10:00","WPS.FORWARD_LD","23.05","-0.32","0.00"],["2026-08-24T01:10:00","WPS.FOX_CT1","22.90","-0.47","0.00"],["2026-08-24T01:10:00","WPS.FOX_CT2","22.90","-0.47","0.00"],["2026-08-24T01:10:00","WPS.FOX_ST1_1","22.92","-0.45","0.00"],["2026-08-24T01:10:00","WPS.FOX_ST1_2","22.92","-0.45","0.00"],["2026-08-24T01:10:00","WPS.GLU","23.60","0.23","0.00"],["2026-08-24T01:10:00","WPS.GRFTR.ARR","24.29","0.92","0.00"],["2026-08-24T01:10:00","WPS.HNSATOA","23.76","0.39","0.00"],["2026-08-24T01:10:00","WPS.LAKEFRN95","23.20","-0.17","0.00"],["2026-08-24T01:10:00","WPS.LAKEFRN99","23.20","-0.17","0.00"],["2026-08-24T01:10:00","WPS.MENOMPK","24.17","0.80","0.00"],["2026-08-24T01:10:00","WPS.MEWD_M1","23.91","0.54","0.00"],["2026-08-24T01:10:00","WPS.MPU","23.26","-0.11","0.00"],["2026-08-24T01:10:00","WPS.MPUG_1.AZ","23.26","-0.11","0.00"],["2026-08-24T01:10:00","WPS.OCONTO.DPC","23.73","0.36","0.00"],["2026-08-24T01:10:00","WPS.PORTAGE","23.64","0.27","0.00"],["2026-08-24T01:10:00","WPS.PTBEACH_PV","22.91","-0.46","0.00"],["2026-08-24T01:10:00","WPS.PULLIAM31","23.78","0.41","0.00"],["2026-08-24T01:10:00","WPS.REDBARN1W","22.94","-0.43","0.00"],["2026-08-24T01:10:00","WPS.TWOCRK1S","22.83","-0.54","0.00"],["2026-08-24T01:10:00","WPS.UMERC","24.14","0.77","0.00"],["2026-08-24T01:10:00","WPS.WEM31","24.09","0.72","0.00"],["2026-08-24T01:10:00","WPS.WEM32","24.05","0.68","0.00"],["2026-08-24T01:10:00","WPS.WEM33","24.05","0.68","0.00"],["2026-08-24T01:10:00","WPS.WESRCE1_LD","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESRCE2_LD","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON11","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON12","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON13","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON14","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON15","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON16","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON17","23.54","0.17","0.00"],["2026-08-24T01:10:00","WPS.WESTON3","23.51","0.14","0.00"],["2026-08-24T01:10:00","WPS.WESTON4","23.51","0.14","0.00"],["2026-08-24T01:10:00","WPS.WPSE","24.14","0.77","0.00"],["2026-08-24T01:10:00","WPS.WPSM","23.77","0.40","0.00"],["2026-08-24T01:10:00","WR","22.43","-1.12","0.18"],["2026-08-24T01:10:00","WR.MEUC_1.AZ","23.08","-0.29","0.00"],["2026-08-24T01:10:00","WR.MEUCFRED1","23.18","-0.19","0.00"],["2026-08-24T01:10:00","WR.MEUCFRED2","23.18","-0.19","0.00"],["2026-08-24T01:10:00","WR.MEUCLADD","23.05","-0.32","0.00"],["2026-08-24T01:10:00","WR.MOWR","23.08","-0.29","0.00"],["2026-08-24T01:10:00","WR.MOWR_1.AZ","23.08","-0.29","0.00"],["2026-08-24T01:10:00","WR.THAYERLD","23.08","-0.29","0.00"],["2026-08-24T01:10:00","YAD","23.35","0.02","-0.04"],["2026-08-24T01:10:00","MP.AEPE20","22.24","-1.13","0.00"],["2026-08-24T01:10:00","MP.AEPE50","22.24","-1.13","0.00"],["2026-08-24T01:10:00","MP.AZ","21.60","-1.02","-0.75"],["2026-08-24T01:10:00","MP.BISON1","22.04","-3.40","2.07"],["2026-08-24T01:10:00","MP.BISON5","21.90","-3.54","2.07"],["2026-08-24T01:10:00","MP.BLNCHR123","22.36","-1.01","0.00"],["2026-08-24T01:10:00","MP.BOS233","20.15","-2.32","-0.90"],["2026-08-24T01:10:00","MP.DLPLOAD","22.81","0.01","-0.57"],["2026-08-24T01:10:00","MP.DR.JFK","22.24","-1.13","0.00"],["2026-08-24T01:10:00","MP.FONDLA1","22.08","-0.59","-0.70"],["2026-08-24T01:10:00","MP.G_ULLIN.WND","21.88","-3.56","2.07"],["2026-08-24T01:10:00","MP.HIBBAR3","22.19","-0.47","-0.71"],["2026-08-24T01:10:00","MP.HIBBAR4","22.19","-0.47","-0.71"],["2026-08-24T01:10:00","MP.HPUGEN356","20.64","-1.76","-0.97"],["2026-08-24T01:10:00","MP.HPULOAD","20.64","-1.76","-0.97"],["2026-08-24T01:10:00","MP.HVDCE","21.92","-0.73","-0.72"],["2026-08-24T01:10:00","MP.HVDCW","22.44","-3.00","2.07"],["2026-08-24T01:10:00","MP.LASKIN1","21.38","-1.04","-0.95"],["2026-08-24T01:10:00","MP.LASKIN2","21.38","-1.04","-0.95"],["2026-08-24T01:10:00","MP.MP","21.56","-1.03","-0.78"],["2026-08-24T01:10:00","MP.MP_BOS4","20.12","-2.35","-0.90"],["2026-08-24T01:10:00","MP.MPM_1.AZ","20.64","-1.76","-0.97"],["2026-08-24T01:10:00","MP.MPM_2.AZ","20.64","-1.76","-0.97"],["2026-08-24T01:10:00","MP.MRES","21.82","-1.55","0.00"],["2026-08-24T01:10:00","MP.OLIVER12","22.44","-3.00","2.07"],["2026-08-24T01:10:00","MP.TACHB1","23.07","0.59","-0.89"],["2026-08-24T01:10:00","MP.TACHB2","23.07","0.59","-0.89"],["2026-08-24T01:10:00","MP.TACRIDGE1","20.78","-1.62","-0.97"],["2026-08-24T01:10:00","MP.THOMSON","22.07","-0.60","-0.70"],["2026-08-24T01:10:00","MP.WPPI_BOS4","20.12","-2.35","-0.90"],["2026-08-24T01:10:00","MPS","22.43","-1.12","0.18"],["2026-08-24T01:10:00","MPS.CROSSROAD1","23.69","-0.12","0.44"],["2026-08-24T01:10:00","MPS.CROSSROAD2","23.69","-0.12","0.44"],["2026-08-24T01:10:00","MPS.CROSSROAD3","23.69","-0.12","0.44"],["2026-08-24T01:10:00","MPS.CROSSROAD4","23.69","-0.12","0.44"],["2026-08-24T01:10:00","MPW.AZ","23.22","-0.15","0.00"],["2026-08-24T01:10:00","MPW.MPW","23.22","-0.15","0.00"],["2026-08-24T01:10:00","MPW.UNIT_7","23.23","-0.14","0.00"],["2026-08-24T01:10:00","MPW.UNIT_8","23.23","-0.14","0.00"],["2026-08-24T01:10:00","MPW.UNIT_9","23.18","-0.19","0.00"],["2026-08-24T01:10:00","MS.HUB","23.58","0.16","0.05"],["2026-08-24T01:10:00","NIPS.AM","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.AZ","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.BAILY.ARR","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","NIPS.BCWF.SIG","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.BENTONCO","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.BP","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.BURROAK.H","23.14","-0.20","-0.03"],["2026-08-24T01:10:00","NIPS.BURROAK.L","23.15","-0.19","-0.03"],["2026-08-24T01:10:00","NIPS.CARGILL","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.CARPNTRWF","23.10","-0.24","-0.03"],["2026-08-24T01:10:00","NIPS.CAVALRYBS","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.CAVALRYSF","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.CC.WHITN","22.74","-0.60","-0.03"],["2026-08-24T01:10:00","NIPS.DUNNBR1SF","23.06","-0.28","-0.03"],["2026-08-24T01:10:00","NIPS.DUNNBR2BS","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","NIPS.DUNNBR2SF","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","NIPS.ERC_TEST","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.EWNMAC.NU","23.24","-0.10","-0.03"],["2026-08-24T01:10:00","NIPS.HWND1.IPL","23.15","-0.19","-0.03"],["2026-08-24T01:10:00","NIPS.IMPA","24.53","1.19","-0.03"],["2026-08-24T01:10:00","NIPS.IMPA_1.AZ","24.81","1.47","-0.03"],["2026-08-24T01:10:00","NIPS.INCRMLSP","23.09","-0.25","-0.03"],["2026-08-24T01:10:00","NIPS.INCROSWF","23.09","-0.25","-0.03"],["2026-08-24T01:10:00","NIPS.INCROSWF2","23.10","-0.24","-0.03"],["2026-08-24T01:10:00","NIPS.JASPERCO","23.31","-0.03","-0.03"],["2026-08-24T01:10:00","NIPS.LAKES","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","NIPS.MCHCP.ARR","23.20","-0.14","-0.03"],["2026-08-24T01:10:00","NIPS.MICHCP12","22.90","-0.44","-0.03"],["2026-08-24T01:10:00","NIPS.MITCH.ARR","22.93","-0.41","-0.03"],["2026-08-24T01:10:00","NIPS.MNTIC2.NU","23.28","-0.06","-0.03"],["2026-08-24T01:10:00","NIPS.MUNSTR.LN","22.81","-0.53","-0.03"],["2026-08-24T01:10:00","NIPS.NIPS","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.NLMK","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.NORWAPNOR","23.31","-0.03","-0.03"],["2026-08-24T01:10:00","NIPS.OAKDAPOAK","23.34","0.00","-0.03"],["2026-08-24T01:10:00","NIPS.PRATTIND","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.PRAXAIR","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.REYNO.MVP","23.10","-0.24","-0.03"],["2026-08-24T01:10:00","NIPS.ROSEWRWF","23.16","-0.18","-0.03"],["2026-08-24T01:10:00","NIPS.SCHAHP16A","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","NIPS.SCHAHP16B","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","NIPS.SCHAHP17","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","NIPS.SCHAHP18","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","NIPS.STJOHN.LN","22.84","-0.50","-0.03"],["2026-08-24T01:10:00","NIPS.USS","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","NIPS.WHITNGT1","22.74","-0.60","-0.03"],["2026-08-24T01:10:00","NIPS.WHITNGT2","22.74","-0.60","-0.03"],["2026-08-24T01:10:00","NIPS.WHITNST","22.74","-0.60","-0.03"],["2026-08-24T01:10:00","NIPS.WVPA","23.64","0.30","-0.03"],["2026-08-24T01:10:00","NIPS.WVPA_1.AZ","23.66","0.32","-0.03"],["2026-08-24T01:10:00","NPPD","22.43","-1.12","0.18"],["2026-08-24T01:10:00","NSP.ADAMSWD1","22.60","-0.77","0.00"],["2026-08-24T01:10:00","NSP.AEPE11","23.41","0.39","-0.35"],["2026-08-24T01:10:00","NSP.AEPE13","23.41","0.39","-0.35"],["2026-08-24T01:10:00","NSP.AEPE18","23.12","-0.25","0.00"],["2026-08-24T01:10:00","MEC.STORMLK_1","22.18","-1.19","0.00"],["2026-08-24T01:10:00","MEC.SYCAMO_1","22.34","-1.03","0.00"],["2026-08-24T01:10:00","MEC.SYCAMO_2","22.34","-1.03","0.00"],["2026-08-24T01:10:00","MEC.UPLS_1.AZ","22.39","-0.98","0.00"],["2026-08-24T01:10:00","MEC.UPLS_2.AZ","22.36","-1.01","0.00"],["2026-08-24T01:10:00","MEC.VICTRM_1","22.03","-1.34","0.00"],["2026-08-24T01:10:00","MEC.VIENNA1","21.92","-1.45","0.00"],["2026-08-24T01:10:00","MEC.WALNUT_W1","21.94","-1.43","0.00"],["2026-08-24T01:10:00","MEC.WEBSTR.MVP","21.91","-1.46","0.00"],["2026-08-24T01:10:00","MEC.WELLSBURG","21.91","-1.46","0.00"],["2026-08-24T01:10:00","MEC.WSEC3","21.79","-1.58","0.00"],["2026-08-24T01:10:00","MEC.WSEC4","21.79","-1.58","0.00"],["2026-08-24T01:10:00","MGE.AZ","23.19","-0.18","0.00"],["2026-08-24T01:10:00","MGE.BLT_ESR1","23.28","-0.09","0.00"],["2026-08-24T01:10:00","MGE.BLTPLTG6","23.28","-0.09","0.00"],["2026-08-24T01:10:00","MGE.BLTPLTG7","23.28","-0.09","0.00"],["2026-08-24T01:10:00","MGE.CARDNL.MVP","22.84","-0.53","0.00"],["2026-08-24T01:10:00","MGE.DANE_CTY","23.13","-0.24","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG01","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG02","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG03","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG04","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG05","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG06","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG07","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG08","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG09","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.DRR.DG10","23.20","-0.17","0.00"],["2026-08-24T01:10:00","MGE.HERMSDORF","23.18","-0.19","0.00"],["2026-08-24T01:10:00","MGE.HKP_ESR1","23.06","-0.31","0.00"],["2026-08-24T01:10:00","MGE.JOUCOLUM1","22.76","-0.61","0.00"],["2026-08-24T01:10:00","MGE.JOUCOLUM2","22.74","-0.63","0.00"],["2026-08-24T01:10:00","MGE.LRRGTOT","23.72","0.35","0.00"],["2026-08-24T01:10:00","MGE.MGE","23.19","-0.18","0.00"],["2026-08-24T01:10:00","MGE.MOREY","23.09","-0.28","0.00"],["2026-08-24T01:10:00","MGE.OBRIEN_N","23.05","-0.32","0.00"],["2026-08-24T01:10:00","MGE.OBRIEN_S","23.05","-0.32","0.00"],["2026-08-24T01:10:00","MGE.OBRIEN_W","23.01","-0.36","0.00"],["2026-08-24T01:10:00","MGE.PINE_HILL","23.09","-0.28","0.00"],["2026-08-24T01:10:00","MGE.SIX_MILE","23.06","-0.31","0.00"],["2026-08-24T01:10:00","MGE.SSD_ESR1","23.01","-0.36","0.00"],["2026-08-24T01:10:00","MGE.SSD_ESR2","23.01","-0.36","0.00"],["2026-08-24T01:10:00","MGE.SSD_SLR1","23.01","-0.36","0.00"],["2026-08-24T01:10:00","MGE.SSD_SLR2","23.01","-0.36","0.00"],["2026-08-24T01:10:00","MGE.STRIX","23.01","-0.36","0.00"],["2026-08-24T01:10:00","MGE.TYTO","23.15","-0.22","0.00"],["2026-08-24T01:10:00","MGE.WCCF","23.29","-0.08","0.00"],["2026-08-24T01:10:00","MGE.WMARIN034","24.05","0.68","0.00"],["2026-08-24T01:10:00","MGE.WMD_ESR1","22.94","-0.43","0.00"],["2026-08-24T01:10:00","MHEB","20.18","-1.18","-2.01"],["2026-08-24T01:10:00","MHEB_EAR","21.27","-0.29","-1.81"],["2026-08-24T01:10:00","MICHIGAN.HUB","23.34","0.00","-0.03"],["2026-08-24T01:10:00","MINN.HUB","22.40","-0.90","-0.07"],["2026-08-24T01:10:00","MIUP.ARCP","22.93","-0.44","0.00"],["2026-08-24T01:10:00","MIUP.BRULEGHYD","24.13","0.76","0.00"],["2026-08-24T01:10:00","MIUP.CHALKHILL","24.02","0.65","0.00"],["2026-08-24T01:10:00","MIUP.CLOV","22.93","-0.44","0.00"],["2026-08-24T01:10:00","MIUP.CLVHDRTN1","21.70","-1.67","0.00"],["2026-08-24T01:10:00","MIUP.DETRDBN1","22.62","-0.75","0.00"],["2026-08-24T01:10:00","MIUP.DFTR13N1","21.97","-1.40","0.00"],["2026-08-24T01:10:00","MIUP.FAIRBNKS1","23.36","-0.01","0.00"],["2026-08-24T01:10:00","MIUP.GARSPV1","23.58","0.21","0.00"],["2026-08-24T01:10:00","MIUP.GARSPV2","23.58","0.21","0.00"],["2026-08-24T01:10:00","MIUP.GARWND1","23.58","0.21","0.00"],["2026-08-24T01:10:00","MIUP.GARWND2","23.58","0.21","0.00"],["2026-08-24T01:10:00","MIUP.KUESTER11","24.44","1.07","0.00"],["2026-08-24T01:10:00","MIUP.KUESTER12","24.44","1.07","0.00"],["2026-08-24T01:10:00","MIUP.KUESTER13","24.44","1.07","0.00"],["2026-08-24T01:10:00","MIUP.KUESTER14","24.44","1.07","0.00"],["2026-08-24T01:10:00","MIUP.KUESTER25","24.44","1.07","0.00"],["2026-08-24T01:10:00","MIUP.KUESTER26","24.44","1.07","0.00"],["2026-08-24T01:10:00","MIUP.KUESTER27","24.44","1.07","0.00"],["2026-08-24T01:10:00","MIUP.LITTLQUIN","24.01","0.64","0.00"],["2026-08-24T01:10:00","MIUP.MAGAZESH","21.44","-1.93","0.00"],["2026-08-24T01:10:00","MIUP.MANSTQN1","23.97","0.60","0.00"],["2026-08-24T01:10:00","MIUP.MARQ","24.75","1.38","0.00"],["2026-08-24T01:10:00","MIUP.MICHIGMF","24.11","0.74","0.00"],["2026-08-24T01:10:00","MIUP.MIHM11","25.08","1.71","0.00"],["2026-08-24T01:10:00","MIUP.MIHM12","25.08","1.71","0.00"],["2026-08-24T01:10:00","MIUP.MIHM13","25.08","1.71","0.00"],["2026-08-24T01:10:00","MIUP.NEWQUINES","24.05","0.68","0.00"],["2026-08-24T01:10:00","MIUP.NWLB","23.94","0.57","0.00"],["2026-08-24T01:10:00","MIUP.PEAVYFALL","24.18","0.81","0.00"],["2026-08-24T01:10:00","MIUP.PRESQ.ARR","24.36","0.99","0.00"],["2026-08-24T01:10:00","MIUP.RBRTS.ARR","23.94","0.57","0.00"],["2026-08-24T01:10:00","MIUP.RNGD_SLR","24.11","0.74","0.00"],["2026-08-24T01:10:00","MIUP.TILDEN","24.80","1.43","0.00"],["2026-08-24T01:10:00","MIUP.TWINFALLS","24.03","0.66","0.00"],["2026-08-24T01:10:00","MIUP.UMERC","24.24","0.87","0.00"],["2026-08-24T01:10:00","MIUP.WEPM","24.34","0.97","0.00"],["2026-08-24T01:10:00","MIUP.WHITERAPD","23.96","0.59","0.00"],["2026-08-24T01:10:00","MIUP.WOLV","25.08","1.71","0.00"],["2026-08-24T01:10:00","MIUP.WPPI","24.33","0.96","0.00"],["2026-08-24T01:10:00","MIUP.WPSE","24.23","0.86","0.00"],["2026-08-24T01:10:00","MOGEN1.AGG","22.54","-0.83","0.00"],["2026-08-24T01:10:00","MOGEN2.AGG","22.92","-0.45","0.00"],["2026-08-24T01:10:00","MP.AEPE14","22.24","-1.13","0.00"],["2026-08-24T01:10:00","ALTW.CRYLAKE1","21.69","-1.68","0.00"],["2026-08-24T01:10:00","ALTW.CRYLAKE2","21.69","-1.68","0.00"],["2026-08-24T01:10:00","ALTW.CRYSTAL3","21.69","-1.68","0.00"],["2026-08-24T01:10:00","ALTW.DAEC.ARR","22.68","-0.69","0.00"],["2026-08-24T01:10:00","ALTW.DASOLAR1","22.68","-0.69","0.00"],["2026-08-24T01:10:00","ALTW.DASOLAR2","22.68","-0.69","0.00"],["2026-08-24T01:10:00","ALTW.DR.ALPSLD","23.76","0.39","0.00"],["2026-08-24T01:10:00","ALTW.DR.ALTW","23.14","-0.23","0.00"],["2026-08-24T01:10:00","ALTW.DR.ARSPLD","22.81","-0.56","0.00"],["2026-08-24T01:10:00","ALTW.DR.AURLD","23.08","-0.29","0.00"],["2026-08-24T01:10:00","ALTW.DR.BSLF","23.11","-0.26","0.00"],["2026-08-24T01:10:00","ALTW.DR.COMPLD","23.18","-0.19","0.00"],["2026-08-24T01:10:00","ALTW.DR.FERGLD","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.DR.MDTNLD","24.52","1.15","0.00"],["2026-08-24T01:10:00","ALTW.DR.NORLD","23.09","-0.28","0.00"],["2026-08-24T01:10:00","ALTW.DR.SIMPLD","23.76","0.39","0.00"],["2026-08-24T01:10:00","ALTW.DRUN.ESR1","22.77","-0.60","0.00"],["2026-08-24T01:10:00","ALTW.ELKWIND","22.96","-0.41","0.00"],["2026-08-24T01:10:00","ALTW.EMERY_1","21.58","-1.79","0.00"],["2026-08-24T01:10:00","ALTW.EMERY_2","21.58","-1.79","0.00"],["2026-08-24T01:10:00","ALTW.EMERY31","21.58","-1.79","0.00"],["2026-08-24T01:10:00","ALTW.EMERY32","21.58","-1.79","0.00"],["2026-08-24T01:10:00","ALTW.ENDV","21.84","-1.53","0.00"],["2026-08-24T01:10:00","ALTW.ENGLFARMS","22.47","-0.90","0.00"],["2026-08-24T01:10:00","ALTW.FAIR_DSL","21.89","-1.48","0.00"],["2026-08-24T01:10:00","ALTW.FAIR_SIG","21.89","-1.48","0.00"],["2026-08-24T01:10:00","ALTW.FAIR1.ARR","22.92","-0.45","0.00"],["2026-08-24T01:10:00","ALTW.FAIR2.ARR","22.92","-0.45","0.00"],["2026-08-24T01:10:00","ALTW.FAIRMONT1","21.84","-1.53","0.00"],["2026-08-24T01:10:00","ALTW.FCLDFCL1","22.01","-1.36","0.00"],["2026-08-24T01:10:00","ALTW.FRBRN.WND","21.95","-1.42","0.00"],["2026-08-24T01:10:00","ALTW.FRNKLNCO","21.91","-1.46","0.00"],["2026-08-24T01:10:00","ALTW.FXLK3.ARR","21.55","-1.82","0.00"],["2026-08-24T01:10:00","ALTW.GOLDENPLN","21.67","-1.70","0.00"],["2026-08-24T01:10:00","ALTW.GOLDP.ESR","21.67","-1.70","0.00"],["2026-08-24T01:10:00","ALTW.GPFWIND","22.35","-1.02","0.00"],["2026-08-24T01:10:00","ALTW.GRCT.ARR","22.40","-0.97","0.00"],["2026-08-24T01:10:00","ALTW.HAHN.ARR","23.01","-0.36","0.00"],["2026-08-24T01:10:00","ALTW.HANCOC1","21.56","-1.81","0.00"],["2026-08-24T01:10:00","ALTW.HAWKEYE1","23.12","-0.25","0.00"],["2026-08-24T01:10:00","ALTW.HCPD.STHP","22.28","-1.09","0.00"],["2026-08-24T01:10:00","ALTW.HCPD.TRU","21.83","-1.54","0.00"],["2026-08-24T01:10:00","ALTW.HDIVWIND","22.55","-0.82","0.00"],["2026-08-24T01:10:00","ALTW.HKCRK.MVP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","ALTW.HZLT3.MVP","22.60","-0.77","0.00"],["2026-08-24T01:10:00","ALTW.INDEPWIND","22.76","-0.61","0.00"],["2026-08-24T01:10:00","ALTW.ISTT.ARR","22.88","-0.49","0.00"],["2026-08-24T01:10:00","ALTW.JOULGSCIP","22.18","-1.19","0.00"],["2026-08-24T01:10:00","ALTW.JOULGSIPL","22.18","-1.19","0.00"],["2026-08-24T01:10:00","ALTW.JOUNEAL3","21.59","-1.78","0.00"],["2026-08-24T01:10:00","ALTW.JOUNEALS4","21.57","-1.80","0.00"],["2026-08-24T01:10:00","ALTW.KOSSUTH","21.75","-1.62","0.00"],["2026-08-24T01:10:00","ALTW.KOSSUTH2","21.75","-1.62","0.00"],["2026-08-24T01:10:00","ALTW.LAN.ESR1","23.29","-0.08","0.00"],["2026-08-24T01:10:00","ALTW.LANS3.ARR","23.29","-0.08","0.00"],["2026-08-24T01:10:00","ALTW.LANSIN4","23.29","-0.08","0.00"],["2026-08-24T01:10:00","ALTW.LEDYARD","21.65","-1.72","0.00"],["2026-08-24T01:10:00","ALTW.LEDYD.MVP","21.65","-1.72","0.00"],["2026-08-24T01:10:00","ALTW.LIMEC1","21.67","-1.70","0.00"],["2026-08-24T01:10:00","ALTW.LIMEC2","21.67","-1.70","0.00"],["2026-08-24T01:10:00","ALTW.LKFLD.IPL","21.49","-1.88","0.00"],["2026-08-24T01:10:00","ALTW.LOSTLAKES","22.02","-1.35","0.00"],["2026-08-24T01:10:00","ALTW.LOUIS.SLR","22.41","-0.96","0.00"],["2026-08-24T01:10:00","ALTW.MECB","22.36","-1.01","0.00"],["2026-08-24T01:10:00","ALTW.MECB_1.AZ","22.36","-1.01","0.00"],["2026-08-24T01:10:00","ALTW.MGS_CT1","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.MGS_CT2","21.62","-1.75","0.00"],["2026-08-24T01:10:00","ALTW.MGS_ST3.1","21.72","-1.65","0.00"],["2026-08-24T01:10:00","ALTW.MGS_ST3.2","21.72","-1.65","0.00"],["2026-08-24T01:10:00","ALTW.MMPA.OGWF","22.33","-1.04","0.00"],["2026-08-24T01:10:00","ALTW.MONTA.ARR","23.01","-0.36","0.00"],["2026-08-24T01:10:00","ALTW.MOWERCO","22.42","-0.95","0.00"],["2026-08-24T01:10:00","ALTW.MQOKT.ARR","22.66","-0.71","0.00"],["2026-08-24T01:10:00","ALTW.MRES","21.70","-1.67","0.00"],["2026-08-24T01:10:00","ALTW.MRES_1.AZ","21.68","-1.69","0.00"],["2026-08-24T01:10:00","ALTW.MTOWNCT1","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.MTOWNCT2","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.MTOWNCT3","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.NSP","22.24","-1.13","0.00"],["2026-08-24T01:10:00","ALTW.NSPP_1.AZ","22.24","-1.13","0.00"],["2026-08-24T01:10:00","ALTW.ODINWF","21.85","-1.52","0.00"],["2026-08-24T01:10:00","ALTW.OTTMW.MVP","22.31","-1.06","0.00"],["2026-08-24T01:10:00","ALTW.OTTUMW1","22.15","-1.22","0.00"],["2026-08-24T01:10:00","ALTW.PIONPRAR2","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.PIOPRAIR1","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.PRARC1","22.83","-0.54","0.00"],["2026-08-24T01:10:00","ALTW.PRARC3","22.83","-0.54","0.00"],["2026-08-24T01:10:00","ALTW.PRARC4","22.83","-0.54","0.00"],["2026-08-24T01:10:00","ALTW.PRESCOTT","22.77","-0.60","0.00"],["2026-08-24T01:10:00","ALTW.RCCS.ARR","22.79","-0.58","0.00"],["2026-08-24T01:10:00","ALTW.RICHLAND","21.71","-1.66","0.00"],["2026-08-24T01:10:00","ALTW.RIPPEY1","22.42","-0.95","0.00"],["2026-08-24T01:10:00","ALTW.ROCKCREEK","22.30","-1.07","0.00"],["2026-08-24T01:10:00","ALTW.ROQUETTE1","22.84","-0.53","0.00"],["2026-08-24T01:10:00","ALTW.SACCOWIND","21.71","-1.66","0.00"],["2026-08-24T01:10:00","NSP.AEPE3","23.94","0.72","-0.15"],["2026-08-24T01:10:00","NSP.AEPE4","23.41","0.39","-0.35"],["2026-08-24T01:10:00","NSP.AEPE5","23.41","0.39","-0.35"],["2026-08-24T01:10:00","NSP.AEPE8","23.41","0.39","-0.35"],["2026-08-24T01:10:00","NSP.AGASSIZBE","22.14","-2.21","0.98"],["2026-08-24T01:10:00","NSP.ALDRIHERC","22.52","-0.85","0.00"],["2026-08-24T01:10:00","NSP.ANSON2","21.37","-2.00","0.00"],["2026-08-24T01:10:00","NSP.ANSON3","21.37","-2.00","0.00"],["2026-08-24T01:10:00","NSP.ANSON4","21.37","-2.00","0.00"],["2026-08-24T01:10:00","NSP.AZ","22.56","-0.77","-0.04"],["2026-08-24T01:10:00","NSP.BAYFRN5","22.75","-0.10","-0.52"],["2026-08-24T01:10:00","NSP.BAYFRN6","22.75","-0.10","-0.52"],["2026-08-24T01:10:00","NSP.BE","21.54","-1.83","0.00"],["2026-08-24T01:10:00","NSP.BE1","21.54","-1.83","0.00"],["2026-08-24T01:10:00","NSP.BE2","21.54","-1.83","0.00"],["2026-08-24T01:10:00","NSP.BELW_1.AZ","21.54","-1.83","0.00"],["2026-08-24T01:10:00","NSP.BEPC","22.33","-1.04","0.00"],["2026-08-24T01:10:00","NSP.BIGBLUE","21.53","-1.84","0.00"],["2026-08-24T01:10:00","NSP.BIGFALL_A","23.45","0.53","-0.45"],["2026-08-24T01:10:00","NSP.BLKBROOK","23.28","0.29","-0.38"],["2026-08-24T01:10:00","NSP.BLKDO2","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.BLKDO5","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.BLKDO6","22.54","-0.83","0.00"],["2026-08-24T01:10:00","NSP.BLUE_LK_09","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BLUE_LK_10","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BLUE_LK_11","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BLUE_LK7","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BLUE_LK8","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BLUE1.ARR","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BLUE2.ARR","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BLUE4.ARR","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.BR_DIR_TR1","20.74","-2.63","0.00"],["2026-08-24T01:10:00","NSP.BRGSRD.MVP","22.93","-0.44","0.00"],["2026-08-24T01:10:00","NSP.BSTAR1.WND","21.57","-2.17","0.37"],["2026-08-24T01:10:00","NSP.BSTAR2.WND","21.57","-2.17","0.37"],["2026-08-24T01:10:00","NSP.BUFFR_TR1","20.74","-2.63","0.00"],["2026-08-24T01:10:00","NSP.BUFFR_TR2","20.74","-2.63","0.00"],["2026-08-24T01:10:00","NSP.CANFLSG1","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.CANFLSG2","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.CC.BLKD52","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.CC.HIBRDGE","22.12","-1.25","0.00"],["2026-08-24T01:10:00","NSP.CC.MANKTO","21.08","-2.29","0.00"],["2026-08-24T01:10:00","NSP.CC.RIVRSD","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.CEDARFAL","23.57","0.20","0.00"],["2026-08-24T01:10:00","NSP.CH_DIR_TR4","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.CHARA_TR1","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.CHARA_TR2","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.CHARA_TR4","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.CHEMOLSPO","22.65","-0.72","0.00"],["2026-08-24T01:10:00","NSP.CHPFL1.HYD","23.59","0.22","0.00"],["2026-08-24T01:10:00","NSP.CHPFL2.HYD","23.59","0.22","0.00"],["2026-08-24T01:10:00","NSP.CHPRES","23.27","0.38","-0.48"],["2026-08-24T01:10:00","NSP.CISCO1","21.70","-1.67","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.FAIR","22.17","-1.20","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.G","22.45","-0.92","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.GF","21.34","-2.03","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.GLEN","22.45","-0.92","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.JANE","22.33","-1.04","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.KASS","22.76","-0.61","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.KEN","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.CMMPA.SE","22.24","-1.13","0.00"],["2026-08-24T01:10:00","NSP.CODA.BYLL","22.40","-0.97","0.00"],["2026-08-24T01:10:00","NSP.COYOTE","21.58","-2.20","0.41"],["2026-08-24T01:10:00","NSP.CRNELL.HYD","23.71","0.71","-0.37"],["2026-08-24T01:10:00","NSP.CWN1","21.26","-2.49","0.38"],["2026-08-24T01:10:00","NSP.CWN2","21.26","-2.49","0.38"],["2026-08-24T01:10:00","NSP.DANIELSN1","22.74","-0.63","0.00"],["2026-08-24T01:10:00","NSP.DR.BTFN","22.42","-0.95","0.00"],["2026-08-24T01:10:00","NSP.DR.MHP","21.54","-1.83","0.00"],["2026-08-24T01:10:00","NSP.DR.MNA","21.54","-1.83","0.00"],["2026-08-24T01:10:00","NSP.DR.SMRT","22.85","-0.30","-0.22"],["2026-08-24T01:10:00","NSP.EASTRDG1","21.13","-2.24","0.00"],["2026-08-24T01:10:00","NSP.ELLIOTPK1","22.52","-0.85","0.00"],["2026-08-24T01:10:00","NSP.EWINGTON1","21.70","-1.67","0.00"],["2026-08-24T01:10:00","NSP.FENTON.WND","21.06","-2.31","0.00"],["2026-08-24T01:10:00","NSP.FLAMBHYDRO","23.75","0.84","-0.46"],["2026-08-24T01:10:00","NSP.FRENCH1","23.54","0.17","0.00"],["2026-08-24T01:10:00","NSP.FRENCH2","23.54","0.17","0.00"],["2026-08-24T01:10:00","NSP.FRENCH3","23.46","0.09","0.00"],["2026-08-24T01:10:00","NSP.FRENCH4","23.46","0.09","0.00"],["2026-08-24T01:10:00","NSP.GARWIN1","22.93","-0.44","0.00"],["2026-08-24T01:10:00","NSP.GDMEADOW","22.43","-0.94","0.00"],["2026-08-24T01:10:00","NSP.GLU","24.29","0.95","-0.03"],["2026-08-24T01:10:00","NSP.GRANTY.ARR","22.40","-0.97","0.00"],["2026-08-24T01:10:00","NSP.GRE.BFRDG","20.71","-2.66","0.00"],["2026-08-24T01:10:00","NSP.HAMPTN.MVP","22.27","-1.10","0.00"],["2026-08-24T01:10:00","NSP.HATFIHAT1","23.28","-0.09","0.00"],["2026-08-24T01:10:00","NSP.HCPD.GRVCT","23.12","-0.25","0.00"],["2026-08-24T01:10:00","NSP.HCPD.LKCR","21.79","-1.58","0.00"],["2026-08-24T01:10:00","NSP.HCPD.MAD","21.90","-1.47","0.00"],["2026-08-24T01:10:00","NSP.HCPD.NU","22.06","-1.31","0.00"],["2026-08-24T01:10:00","NSP.HCPD.SXFLS","21.69","-1.68","0.00"],["2026-08-24T01:10:00","NSP.HCPD_1.AZ","21.69","-1.68","0.00"],["2026-08-24T01:10:00","NSP.HENNIPIN1","22.55","-0.82","0.00"],["2026-08-24T01:10:00","NSP.HIBRDGCT7","22.13","-1.24","0.00"],["2026-08-24T01:10:00","NSP.HIBRDGCT8","22.13","-1.24","0.00"],["2026-08-24T01:10:00","AMIL.IDTE","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.IGS","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.IMEA.BHSF","22.83","-0.54","0.00"],["2026-08-24T01:10:00","AMIL.IMEA.HOOS","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.IMEA_1.AZ","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.IOW_AFRYT","22.77","-0.60","0.00"],["2026-08-24T01:10:00","AMIL.IP","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.IP.AZ","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMIL.IP.IMEA","22.93","-0.44","0.00"],["2026-08-24T01:10:00","AMIL.IPRETL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.IPVS.MVP","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMIL.JOPPA_AUX","23.58","0.24","-0.03"],["2026-08-24T01:10:00","AMIL.KIMMEL","22.89","-0.48","0.00"],["2026-08-24T01:10:00","AMIL.L69_AHOPK","23.10","-0.27","0.00"],["2026-08-24T01:10:00","AMIL.LEGOESR","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMIL.LINCLAND1","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMIL.LINCLAND2","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMIL.LOTUS","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMIL.MAROA.MVP","22.62","-0.75","0.00"],["2026-08-24T01:10:00","AMIL.MCEC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.MCPU_1.AZ","23.35","0.01","-0.03"],["2026-08-24T01:10:00","AMIL.MECWB_LPC","22.70","-0.67","0.00"],["2026-08-24T01:10:00","AMIL.MERDS.MVP","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMIL.MES","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.MFSF","22.99","-0.38","0.00"],["2026-08-24T01:10:00","AMIL.MP2N","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.MPRG.ARR","22.68","-0.69","0.00"],["2026-08-24T01:10:00","AMIL.MRDSA.ARR","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMIL.MSWP","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMIL.MTCML","23.35","0.01","-0.03"],["2026-08-24T01:10:00","AMIL.MULLIGAN","22.84","-0.53","0.00"],["2026-08-24T01:10:00","AMIL.NEC1_1.AZ","23.15","-0.21","-0.01"],["2026-08-24T01:10:00","AMIL.NESL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.NEWT_1.AZ","22.98","-0.39","0.00"],["2026-08-24T01:10:00","AMIL.NEWTON21","22.88","-0.49","0.00"],["2026-08-24T01:10:00","AMIL.NLT_ANEW_","24.39","1.02","0.00"],["2026-08-24T01:10:00","AMIL.NORRISDPC","23.14","-0.22","-0.01"],["2026-08-24T01:10:00","AMIL.NWTN_BF","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.NWTN_SF","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.OGLES.ARR","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMIL.P66T","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.PALMCOIL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.PEARLG2","22.93","-0.44","0.00"],["2026-08-24T01:10:00","AMIL.PEIC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.PEIH","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.PIKESLR","22.97","-0.40","0.00"],["2026-08-24T01:10:00","AMIL.PLSKI_AUX","23.56","0.22","-0.03"],["2026-08-24T01:10:00","AMIL.PLSKI_SF","23.56","0.22","-0.03"],["2026-08-24T01:10:00","AMIL.PLST","22.69","-0.68","0.00"],["2026-08-24T01:10:00","AMIL.PPI","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.PRAIRIE1","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.PRAIRIECK","22.98","-0.39","0.00"],["2026-08-24T01:10:00","AMIL.PRSPWF","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMIL.PS1.NIMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PS2.NIMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG1.IMEA","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG1.IMPA","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG1.LGEP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG1.MEUC","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG1.SIPC","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG2.IMEA","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG2.IMPA","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG2.LGEP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG2.MEUC","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSG2.SIPC","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSGC1.AMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSGC1.KMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSGC1.PPI","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSGC2.AMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSGC2.KMP","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PSGC2.PPI","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.PTWF","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMIL.PUBPOWIL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.PWLFSLR","22.87","-0.47","-0.03"],["2026-08-24T01:10:00","AMIL.RECC_FPLP","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGA","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGB","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGC","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGD","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGE","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGF","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGG","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REI2CTGH","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.REN1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.RES.CNE","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.RESE","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.RICHLAND","23.29","-0.08","0.00"],["2026-08-24T01:10:00","AMIL.RISING.H","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMIL.RISING.L","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMIL.RIVRFRRYS","23.05","-0.29","-0.03"],["2026-08-24T01:10:00","AMIL.RLGY01","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.RNGDRP","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMIL.RNGPSS","22.78","-0.59","0.00"],["2026-08-24T01:10:00","AMIL.RPGI_1.AZ","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMIL.RSPWIND","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMIL.RUBY","23.19","-0.18","0.00"],["2026-08-24T01:10:00","SMP.TEA_1.AZ","22.57","-0.80","0.00"],["2026-08-24T01:10:00","SMP.WES.RPU","22.52","-0.85","0.00"],["2026-08-24T01:10:00","SOCO","23.38","0.05","-0.04"],["2026-08-24T01:10:00","SOCO.FORIN.ARR","23.11","-0.29","0.03"],["2026-08-24T01:10:00","SPA","22.80","-0.58","0.01"],["2026-08-24T01:10:00","SPC","19.55","-2.69","-1.13"],["2026-08-24T01:10:00","SPRM","22.43","-1.12","0.18"],["2026-08-24T01:10:00","SPS","22.43","-1.12","0.18"],["2026-08-24T01:10:00","SWPP","22.43","-1.12","0.18"],["2026-08-24T01:10:00","TEXAS.HUB","24.88","1.47","0.04"],["2026-08-24T01:10:00","TVA","23.35","0.05","-0.07"],["2026-08-24T01:10:00","TVA.BRMNH1.ARR","23.08","-0.29","0.00"],["2026-08-24T01:10:00","TVA.CALRIDGE","22.91","-0.46","0.00"],["2026-08-24T01:10:00","TVA.TVA","23.72","-0.29","0.64"],["2026-08-24T01:10:00","TVA.TVAM_1.AZ","23.72","-0.29","0.64"],["2026-08-24T01:10:00","TVA.WHITEOAK","22.79","-0.58","0.00"],["2026-08-24T01:10:00","UPPC.AUTRAIN","24.65","1.28","0.00"],["2026-08-24T01:10:00","UPPC.AZ","24.79","1.42","0.00"],["2026-08-24T01:10:00","UPPC.ESC","24.48","1.11","0.00"],["2026-08-24T01:10:00","UPPC.ESC.AZ","24.48","1.11","0.00"],["2026-08-24T01:10:00","UPPC.GLADSTONE","24.29","0.92","0.00"],["2026-08-24T01:10:00","UPPC.HOIST23","24.44","1.07","0.00"],["2026-08-24T01:10:00","UPPC.INTEGRATD","24.71","1.34","0.00"],["2026-08-24T01:10:00","UPPC.LWEC","25.26","1.89","0.00"],["2026-08-24T01:10:00","UPPC.MCCLURE12","24.43","1.06","0.00"],["2026-08-24T01:10:00","UPPC.ONTONAGON","25.33","1.96","0.00"],["2026-08-24T01:10:00","UPPC.PORT.ARR","25.36","1.99","0.00"],["2026-08-24T01:10:00","UPPC.VICTORIA1","25.09","1.72","0.00"],["2026-08-24T01:10:00","UPPC.VICTORIA2","25.09","1.72","0.00"],["2026-08-24T01:10:00","UPPC.WARDEN","25.26","1.89","0.00"],["2026-08-24T01:10:00","UPPC.WPMC","25.38","2.01","0.00"],["2026-08-24T01:10:00","UPPC.WPPI","24.58","1.21","0.00"],["2026-08-24T01:10:00","UPPC.WPSE","25.17","1.80","0.00"],["2026-08-24T01:10:00","VAP","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","WAUE","22.43","-1.12","0.18"],["2026-08-24T01:10:00","WEC.AZ","23.10","-0.27","0.00"],["2026-08-24T01:10:00","WEC.BADGER","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.BDGHLW2S","23.08","-0.29","0.00"],["2026-08-24T01:10:00","WEC.BLUSKYGF","22.96","-0.41","0.00"],["2026-08-24T01:10:00","WEC.BUTRIDGE1","23.03","-0.34","0.00"],["2026-08-24T01:10:00","WEC.CC.PORTW1","22.27","-1.10","0.00"],["2026-08-24T01:10:00","WEC.CC.PORTW2","22.27","-1.10","0.00"],["2026-08-24T01:10:00","WEC.CCDGTC1","23.15","-0.22","0.00"],["2026-08-24T01:10:00","WEC.CCDGTC2","23.15","-0.22","0.00"],["2026-08-24T01:10:00","WEC.CCDGTC3","23.15","-0.22","0.00"],["2026-08-24T01:10:00","WEC.CCDGTC4","23.15","-0.22","0.00"],["2026-08-24T01:10:00","WEC.DAR_SLR1","22.55","-0.82","0.00"],["2026-08-24T01:10:00","WEC.DR.WEPM","23.10","-0.27","0.00"],["2026-08-24T01:10:00","WEC.EITM_LZ01","22.90","-0.47","0.00"],["2026-08-24T01:10:00","WEC.EITM_LZ02","22.90","-0.47","0.00"],["2026-08-24T01:10:00","WEC.EITM_LZ03","22.90","-0.47","0.00"],["2026-08-24T01:10:00","WEC.ERG1","22.63","-0.74","0.00"],["2026-08-24T01:10:00","WEC.ERG2","22.61","-0.76","0.00"],["2026-08-24T01:10:00","WEC.ERGS_LD","22.62","-0.75","0.00"],["2026-08-24T01:10:00","WEC.GERMANOT1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","WEC.GERMANOT2","23.00","-0.37","0.00"],["2026-08-24T01:10:00","WEC.GERMANOT3","23.00","-0.37","0.00"],["2026-08-24T01:10:00","WEC.GERMANOT4","23.00","-0.37","0.00"],["2026-08-24T01:10:00","WEC.GERMANOT5","23.00","-0.37","0.00"],["2026-08-24T01:10:00","WEC.GLACRHLS","23.79","0.42","0.00"],["2026-08-24T01:10:00","WEC.JOU_WMONT","23.01","-0.36","0.00"],["2026-08-24T01:10:00","WEC.KAC_GE5CT","23.23","-0.14","0.00"],["2026-08-24T01:10:00","WEC.KAC_ISPP","23.23","-0.14","0.00"],["2026-08-24T01:10:00","WEC.KAUCBL.ARR","23.15","-0.22","0.00"],["2026-08-24T01:10:00","WEC.KOSH_SLR1","22.69","-0.68","0.00"],["2026-08-24T01:10:00","WEC.LGHTHVT01","22.78","-0.59","0.00"],["2026-08-24T01:10:00","WEC.OAKCREKC5","23.14","-0.23","0.00"],["2026-08-24T01:10:00","WEC.OCONTFL","23.68","0.31","0.00"],["2026-08-24T01:10:00","WEC.OKCGC6","22.67","-0.70","0.00"],["2026-08-24T01:10:00","WEC.OKCGC7","22.58","-0.79","0.00"],["2026-08-24T01:10:00","WEC.OKCGC8","22.59","-0.78","0.00"],["2026-08-24T01:10:00","WEC.PARIS01S1","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.PARIS01S2","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.PARIS01S3","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.PARIS01S4","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.PB1AUX","22.82","-0.55","0.00"],["2026-08-24T01:10:00","WEC.PB2AUX","22.82","-0.55","0.00"],["2026-08-24T01:10:00","WEC.PLSNT1.MVP","22.91","-0.46","0.00"],["2026-08-24T01:10:00","WEC.PORTWA1CT1","22.25","-1.12","0.00"],["2026-08-24T01:10:00","WEC.PORTWA1CT2","22.25","-1.12","0.00"],["2026-08-24T01:10:00","WEC.PORTWA1ST0","22.31","-1.06","0.00"],["2026-08-24T01:10:00","WEC.PORTWCT1","22.25","-1.12","0.00"],["2026-08-24T01:10:00","WEC.PORTWCT2","22.25","-1.12","0.00"],["2026-08-24T01:10:00","WEC.PORTWST1","22.31","-1.06","0.00"],["2026-08-24T01:10:00","WEC.PS_ESR1","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.PS_ESR1_LD","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.PS_SLR1","23.02","-0.35","0.00"],["2026-08-24T01:10:00","WEC.PTBEACB5","22.82","-0.55","0.00"],["2026-08-24T01:10:00","WEC.PTBHGB1","22.76","-0.61","0.00"],["2026-08-24T01:10:00","WEC.PTBHGB2","22.76","-0.61","0.00"],["2026-08-24T01:10:00","WEC.RBC1","23.58","0.21","0.00"],["2026-08-24T01:10:00","WEC.ROOT_PIKE","22.90","-0.47","0.00"],["2026-08-24T01:10:00","WEC.S","23.11","-0.26","0.00"],["2026-08-24T01:10:00","WEC.UNIVEV130","22.90","-0.47","0.00"],["2026-08-24T01:10:00","WEC.VALLYGA1","23.22","-0.15","0.00"],["2026-08-24T01:10:00","WEC.VALLYGA2","23.23","-0.14","0.00"],["2026-08-24T01:10:00","WEC.WEPM_1.AZ","22.93","-0.44","0.00"],["2026-08-24T01:10:00","IPL.16GEOR44G","23.59","0.25","-0.03"],["2026-08-24T01:10:00","IPL.16PETE.AGG","23.24","-0.10","-0.03"],["2026-08-24T01:10:00","IPL.16PETEE3","23.24","-0.10","-0.03"],["2026-08-24T01:10:00","IPL.16PETEE4","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","IPL.16STOC4C4","23.40","0.06","-0.03"],["2026-08-24T01:10:00","IPL.16STOC5C5","23.40","0.06","-0.03"],["2026-08-24T01:10:00","IPL.16STOT.AGG","23.33","-0.01","-0.03"],["2026-08-24T01:10:00","IPL.16STOU5O5","23.32","-0.02","-0.03"],["2026-08-24T01:10:00","IPL.16STOU6O6","23.36","0.02","-0.03"],["2026-08-24T01:10:00","IPL.16STOU7O7","23.32","-0.02","-0.03"],["2026-08-24T01:10:00","IPL.16STOUCC6","23.40","0.06","-0.03"],["2026-08-24T01:10:00","IPL.16STOUTR1","23.40","0.06","-0.03"],["2026-08-24T01:10:00","IPL.16SYST.AGG","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","IPL.AZ","23.52","0.18","-0.03"],["2026-08-24T01:10:00","IPL.CC.IPLEV01","22.64","-0.70","-0.03"],["2026-08-24T01:10:00","IPL.HE","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","IPL.HEPM_1.AZ","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","IPL.IPL","23.52","0.18","-0.03"],["2026-08-24T01:10:00","IPL.PEC01","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","IPL.PIKECB01","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","IPL.STOU3.ARR","23.40","0.06","-0.03"],["2026-08-24T01:10:00","IPL.WVPA","23.52","0.18","-0.03"],["2026-08-24T01:10:00","KACY","22.43","-1.12","0.18"],["2026-08-24T01:10:00","KCPL","22.43","-1.12","0.18"],["2026-08-24T01:10:00","LAFA.AZ","24.74","1.33","0.04"],["2026-08-24T01:10:00","LAFA.HARGIS1","24.80","1.39","0.04"],["2026-08-24T01:10:00","LAFA.HARGIS2","24.80","1.39","0.04"],["2026-08-24T01:10:00","LAFA.LABBE1","24.54","1.13","0.04"],["2026-08-24T01:10:00","LAFA.LABBE2","24.54","1.13","0.04"],["2026-08-24T01:10:00","LAFA.LAFA","24.74","1.33","0.04"],["2026-08-24T01:10:00","LAGN.DEMCO1.AZ","24.34","0.94","0.03"],["2026-08-24T01:10:00","LAGN.LAGN_1.AZ","24.10","0.69","0.04"],["2026-08-24T01:10:00","LAGT.1803","24.09","0.68","0.04"],["2026-08-24T01:10:00","LAGT.1803CEG","24.09","0.68","0.04"],["2026-08-24T01:10:00","LAGT.LOGC.ARR","23.18","-0.26","0.07"],["2026-08-24T01:10:00","LAGT.PCE","24.29","0.89","0.03"],["2026-08-24T01:10:00","LEPA.AZ","24.56","1.15","0.04"],["2026-08-24T01:10:00","LEPA.CPLAQ.ARR","24.87","1.47","0.03"],["2026-08-24T01:10:00","LEPA.HOUMA","24.49","1.09","0.03"],["2026-08-24T01:10:00","LEPA.HOUMA_G14","24.49","1.09","0.03"],["2026-08-24T01:10:00","LEPA.HOUMA_G15","24.49","1.09","0.03"],["2026-08-24T01:10:00","LEPA.HOUMA_G16","24.49","1.09","0.03"],["2026-08-24T01:10:00","LEPA.LEPA","24.45","1.04","0.04"],["2026-08-24T01:10:00","LEPA.MGC_UNT01","24.75","1.34","0.04"],["2026-08-24T01:10:00","LEPA.MRCTY.ARR","24.76","1.35","0.04"],["2026-08-24T01:10:00","LEPA.MURRAY","23.03","-0.39","0.05"],["2026-08-24T01:10:00","LES","22.43","-1.12","0.18"],["2026-08-24T01:10:00","LGEE","23.64","0.30","-0.03"],["2026-08-24T01:10:00","LOUISIANA.HUB","24.41","1.01","0.03"],["2026-08-24T01:10:00","MDU.AZ","22.51","-2.38","1.52"],["2026-08-24T01:10:00","MDU.BADGERWND","21.53","-3.09","1.25"],["2026-08-24T01:10:00","MDU.BDGRWF2OON","21.53","-3.09","1.25"],["2026-08-24T01:10:00","MDU.BEPC","22.49","-2.48","1.60"],["2026-08-24T01:10:00","MDU.CEDARHLS","22.55","-2.49","1.67"],["2026-08-24T01:10:00","MDU.DIAMNDWILW","22.55","-2.49","1.67"],["2026-08-24T01:10:00","MDU.ELLNDL.MVP","21.70","-2.52","0.85"],["2026-08-24T01:10:00","MDU.ELLNDL_LD","21.77","-2.54","0.94"],["2026-08-24T01:10:00","MDU.ELLNDL_LD2","21.74","-2.56","0.93"],["2026-08-24T01:10:00","MDU.FOXTL.WND","21.53","-2.84","1.00"],["2026-08-24T01:10:00","MDU.GLENDC1","22.77","-2.33","1.73"],["2026-08-24T01:10:00","MDU.GLENDC2","22.77","-2.33","1.73"],["2026-08-24T01:10:00","MDU.GLENULST_6","22.64","-2.56","1.83"],["2026-08-24T01:10:00","MDU.GRE.ELBESS","21.72","-3.04","1.39"],["2026-08-24T01:10:00","MDU.GRE.EMMLOG","21.72","-3.04","1.39"],["2026-08-24T01:10:00","MDU.HESKET_3","22.63","-2.58","1.84"],["2026-08-24T01:10:00","MDU.HESKET_4","22.63","-2.58","1.84"],["2026-08-24T01:10:00","MDU.LEWIS2","22.59","-2.60","1.82"],["2026-08-24T01:10:00","MDU.MCTURB1","22.62","-2.46","1.71"],["2026-08-24T01:10:00","MDU.MDU","22.92","-2.28","1.83"],["2026-08-24T01:10:00","MDU.MERRICOURT","21.52","-2.88","1.03"],["2026-08-24T01:10:00","MDU.MPC","22.63","-2.89","2.15"],["2026-08-24T01:10:00","MDU.NWPS","22.63","-2.89","2.15"],["2026-08-24T01:10:00","MDU.OTP","22.63","-2.89","2.15"],["2026-08-24T01:10:00","MDU.OTPW_1.AZ","22.63","-2.89","2.15"],["2026-08-24T01:10:00","MDU.TATANKA1","21.53","-2.86","1.02"],["2026-08-24T01:10:00","MDU.TSWF1","22.59","-2.21","1.43"],["2026-08-24T01:10:00","MDU.WISHEKNW1","21.53","-3.09","1.25"],["2026-08-24T01:10:00","MEC.ADAIR_W1","22.14","-1.23","0.00"],["2026-08-24T01:10:00","MEC.ADAMS","22.30","-1.07","0.00"],["2026-08-24T01:10:00","MEC.ALTM_1.AZ","22.48","-0.89","0.00"],["2026-08-24T01:10:00","MEC.ALTW","22.52","-0.85","0.00"],["2026-08-24T01:10:00","MEC.AMES","22.56","-0.81","0.00"],["2026-08-24T01:10:00","MEC.AMES_1.AZ","22.56","-0.81","0.00"],["2026-08-24T01:10:00","MEC.AMES_UNIT8","22.54","-0.83","0.00"],["2026-08-24T01:10:00","MEC.ARBHILL_S","22.17","-1.20","0.00"],["2026-08-24T01:10:00","MEC.ARBORHL1","22.17","-1.20","0.00"],["2026-08-24T01:10:00","MEC.ATLN","22.05","-1.32","0.00"],["2026-08-24T01:10:00","MEC.AZ","22.24","-1.13","0.00"],["2026-08-24T01:10:00","MEC.BEAVERCR","22.05","-1.32","0.00"],["2026-08-24T01:10:00","MEC.BEPM.CPZD","22.06","-1.31","0.00"],["2026-08-24T01:10:00","MEC.BEPM_1.AZ","22.62","-0.75","0.00"],["2026-08-24T01:10:00","MEC.BEPM_WS3","21.79","-1.58","0.00"],["2026-08-24T01:10:00","MEC.BEPM_WS4","21.79","-1.58","0.00"],["2026-08-24T01:10:00","MEC.CAROL_W1","22.25","-1.12","0.00"],["2026-08-24T01:10:00","MEC.CAROLL_W2","22.25","-1.12","0.00"],["2026-08-24T01:10:00","MEC.CC.GDM1","22.17","-1.20","0.00"],["2026-08-24T01:10:00","MEC.CC.GDM2","22.17","-1.20","0.00"],["2026-08-24T01:10:00","EAI.AECCOSWCT3","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWCT4","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWCT5","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWCT6","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWCT7","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWST1","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCOSWST2","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.AECCWCSOL","23.53","0.10","0.06"],["2026-08-24T01:10:00","EAI.ANO1","22.51","-0.90","0.04"],["2026-08-24T01:10:00","EAI.ANO2","22.56","-0.85","0.04"],["2026-08-24T01:10:00","EAI.ARSNC1.ARR","23.12","-0.33","0.08"],["2026-08-24T01:10:00","EAI.BIGCYP120","23.54","0.14","0.03"],["2026-08-24T01:10:00","EAI.BIGCYP20","23.54","0.14","0.03"],["2026-08-24T01:10:00","EAI.BIGCYP40","23.54","0.14","0.03"],["2026-08-24T01:10:00","EAI.BLAKELY1","23.21","-0.22","0.06"],["2026-08-24T01:10:00","EAI.BLAKELY2","23.21","-0.22","0.06"],["2026-08-24T01:10:00","EAI.BUBALD","23.23","-0.19","0.05"],["2026-08-24T01:10:00","EAI.CARPNTR_1","23.10","-0.33","0.06"],["2026-08-24T01:10:00","EAI.CARPNTR_2","23.10","-0.33","0.06"],["2026-08-24T01:10:00","EAI.CC.AECCMGV","22.94","-0.48","0.05"],["2026-08-24T01:10:00","EAI.CC.AECCOSW","23.07","-0.35","0.05"],["2026-08-24T01:10:00","EAI.CC.BLAKLY","23.21","-0.22","0.06"],["2026-08-24T01:10:00","EAI.CC.DEGRAY","23.10","-0.34","0.07"],["2026-08-24T01:10:00","EAI.CC.DELL","23.42","0.05","0.00"],["2026-08-24T01:10:00","EAI.CC.HT_SPR1","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.CC.PBENRGY","22.91","-0.56","0.10"],["2026-08-24T01:10:00","EAI.CC.UPS1","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.CC.UPS2","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.CC.UPS3","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.CC.UPS4","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.CHLK1","23.35","-0.02","0.00"],["2026-08-24T01:10:00","EAI.CHLK2","23.35","-0.02","0.00"],["2026-08-24T01:10:00","EAI.CHLK3","23.35","-0.02","0.00"],["2026-08-24T01:10:00","EAI.CLKS","23.52","0.15","0.00"],["2026-08-24T01:10:00","EAI.COUCH2.ARR","23.26","-0.16","0.05"],["2026-08-24T01:10:00","EAI.CROSSETT","23.37","-0.10","0.10"],["2026-08-24T01:10:00","EAI.CWAYLD","23.22","-0.20","0.05"],["2026-08-24T01:10:00","EAI.CWAYLD1.AZ","23.22","-0.20","0.05"],["2026-08-24T01:10:00","EAI.CWCP","23.56","0.12","0.07"],["2026-08-24T01:10:00","EAI.CWL_1.AZ","23.52","0.15","0.00"],["2026-08-24T01:10:00","EAI.CWL_A","23.48","0.11","0.00"],["2026-08-24T01:10:00","EAI.CWL_B","23.48","0.11","0.00"],["2026-08-24T01:10:00","EAI.CWL_C","23.48","0.11","0.00"],["2026-08-24T01:10:00","EAI.CWL_D","23.48","0.11","0.00"],["2026-08-24T01:10:00","EAI.CWL_E","23.48","0.11","0.00"],["2026-08-24T01:10:00","EAI.CYVY","23.53","0.12","0.04"],["2026-08-24T01:10:00","EAI.DEGRAY1","23.10","-0.34","0.07"],["2026-08-24T01:10:00","EAI.DEGRAY2","23.10","-0.34","0.07"],["2026-08-24T01:10:00","EAI.DELL.CT1","23.42","0.05","0.00"],["2026-08-24T01:10:00","EAI.DELL.CT2","23.42","0.05","0.00"],["2026-08-24T01:10:00","EAI.DELL.ST3","23.42","0.05","0.00"],["2026-08-24T01:10:00","EAI.DRVRSOL","23.46","0.09","0.00"],["2026-08-24T01:10:00","EAI.EAILD","23.30","-0.12","0.05"],["2026-08-24T01:10:00","EAI.EAILD.RLA","23.30","-0.12","0.05"],["2026-08-24T01:10:00","EAI.EAMP_1.AZ","23.31","-0.11","0.05"],["2026-08-24T01:10:00","EAI.ELDORA.ARR","22.96","-0.46","0.05"],["2026-08-24T01:10:00","EAI.FLATFORKSO","23.66","0.03","0.26"],["2026-08-24T01:10:00","EAI.FORGEVWSO","23.55","0.18","0.00"],["2026-08-24T01:10:00","EAI.GACP.GMPWR","23.46","0.09","0.00"],["2026-08-24T01:10:00","EAI.H_SPR1_CT1","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.H_SPR1_CT2","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.H_SPR1_ST","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.HAPPY","23.62","0.17","0.08"],["2026-08-24T01:10:00","EAI.HASKL1.ARR","23.12","-0.30","0.05"],["2026-08-24T01:10:00","EAI.INDEPEND1","23.29","-0.11","0.03"],["2026-08-24T01:10:00","EAI.INDEPEND2","23.29","-0.08","0.00"],["2026-08-24T01:10:00","EAI.JONSCWL","23.52","0.15","0.00"],["2026-08-24T01:10:00","EAI.LK_CATH4","22.91","-0.52","0.06"],["2026-08-24T01:10:00","EAI.LLS","23.60","-0.14","0.37"],["2026-08-24T01:10:00","EAI.LYNCH2.ARR","23.41","-0.02","0.06"],["2026-08-24T01:10:00","EAI.MABELV.ARR","23.01","-0.41","0.05"],["2026-08-24T01:10:00","EAI.NIMBUSWF","22.57","-0.80","0.00"],["2026-08-24T01:10:00","EAI.NLR_1.AZ","23.42","-0.01","0.06"],["2026-08-24T01:10:00","EAI.NLRLD","23.42","-0.01","0.06"],["2026-08-24T01:10:00","EAI.NPTSOL","23.40","0.03","0.00"],["2026-08-24T01:10:00","EAI.NWMADRIDSO","23.30","-0.07","0.00"],["2026-08-24T01:10:00","EAI.OMLP_1.AZ","23.55","0.18","0.00"],["2026-08-24T01:10:00","EAI.PBENRGY_CT","22.91","-0.56","0.10"],["2026-08-24T01:10:00","EAI.PBENRGY_ST","22.94","-0.53","0.10"],["2026-08-24T01:10:00","EAI.PLUM_1C","23.37","0.00","0.00"],["2026-08-24T01:10:00","EAI.PLUM_PPEA","23.37","0.00","0.00"],["2026-08-24T01:10:00","EAI.PLUM1_MEUC","23.37","0.00","0.00"],["2026-08-24T01:10:00","EAI.PLUM2_MEUC","23.37","0.00","0.00"],["2026-08-24T01:10:00","EAI.PLUMPT","23.37","0.00","0.00"],["2026-08-24T01:10:00","EAI.PMISTSOL","23.34","-0.18","0.15"],["2026-08-24T01:10:00","EAI.QUARTZ","23.59","0.15","0.07"],["2026-08-24T01:10:00","EAI.REDFDSOLAR","23.16","-0.30","0.09"],["2026-08-24T01:10:00","EAI.REMMEL123","22.93","-0.50","0.06"],["2026-08-24T01:10:00","EAI.RITCH3.ARR","23.60","-0.14","0.37"],["2026-08-24T01:10:00","EAI.SEARCY","23.59","0.16","0.06"],["2026-08-24T01:10:00","EAI.SHRDN1.ARR","23.00","-0.42","0.05"],["2026-08-24T01:10:00","EAI.SHRDN2.ARR","23.00","-0.42","0.05"],["2026-08-24T01:10:00","EAI.SHRDN3.ARR","23.00","-0.42","0.05"],["2026-08-24T01:10:00","EAI.STUTTGART","23.69","0.10","0.22"],["2026-08-24T01:10:00","EAI.UPS1_CT1","22.95","-0.47","0.05"],["2026-08-24T01:10:00","EAI.UPS1_CT2","22.95","-0.47","0.05"],["2026-08-24T01:10:00","AMIL.CFFN.ARR","22.78","-0.59","0.00"],["2026-08-24T01:10:00","AMIL.CFSF","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CHEL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CHEL_1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CILC.AZ","22.88","-0.49","0.00"],["2026-08-24T01:10:00","AMIL.CILC.BOC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CIPS","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CIPS.AZ","23.11","-0.26","0.00"],["2026-08-24T01:10:00","AMIL.CIPS.BOC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CIPS.ROB","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CLAY_1.AZ","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","AMIL.CLINTO51","22.57","-0.80","0.00"],["2026-08-24T01:10:00","AMIL.CLVW","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.CNE","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.COG_ACOGG","23.15","-0.22","0.00"],["2026-08-24T01:10:00","AMIL.CONC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.COOKSMILL","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.COSF_BF","22.78","-0.59","0.00"],["2026-08-24T01:10:00","AMIL.COSF_SF","22.78","-0.59","0.00"],["2026-08-24T01:10:00","AMIL.CPW_GS","24.35","0.98","0.00"],["2026-08-24T01:10:00","AMIL.CRCDCK","23.12","-0.25","0.00"],["2026-08-24T01:10:00","AMIL.CSTN3","22.67","-0.70","0.00"],["2026-08-24T01:10:00","AMIL.CSTNCTG1","22.65","-0.72","0.00"],["2026-08-24T01:10:00","AMIL.CSTNCTG2","22.57","-0.80","0.00"],["2026-08-24T01:10:00","AMIL.DAYTON","22.90","-0.47","0.00"],["2026-08-24T01:10:00","AMIL.DBDSOL","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMIL.DEB.NAH","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.DEB_ALTON","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.DER","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.DESY1","22.84","-0.53","0.00"],["2026-08-24T01:10:00","AMIL.DEWITT","22.77","-0.60","0.00"],["2026-08-24T01:10:00","AMIL.DP","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.DR.ADM","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMIL.DR.AEMILL","22.81","-0.56","0.00"],["2026-08-24T01:10:00","AMIL.DR.ALTON","22.90","-0.47","0.00"],["2026-08-24T01:10:00","AMIL.DR.AREP1","22.99","-0.38","0.00"],["2026-08-24T01:10:00","AMIL.DR.ASFK","22.98","-0.39","0.00"],["2026-08-24T01:10:00","AMIL.DR.BRAD","22.81","-0.56","0.00"],["2026-08-24T01:10:00","AMIL.DR.CIVC","22.83","-0.54","0.00"],["2026-08-24T01:10:00","AMIL.DR.EIU","22.96","-0.41","0.00"],["2026-08-24T01:10:00","AMIL.DR.ETRN","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.DR.FPLP","22.95","-0.42","0.00"],["2026-08-24T01:10:00","AMIL.DR.ISU2","22.82","-0.55","0.00"],["2026-08-24T01:10:00","AMIL.DR.JPPA","23.62","0.28","-0.03"],["2026-08-24T01:10:00","AMIL.DR.LCLN","23.52","0.15","0.00"],["2026-08-24T01:10:00","AMIL.DR.MES","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMIL.DR.SEL","23.03","-0.34","0.00"],["2026-08-24T01:10:00","AMIL.DR.SIUC3","23.45","0.08","0.00"],["2026-08-24T01:10:00","AMIL.DR.SIUE2","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.DR.SLGN2","22.88","-0.49","0.00"],["2026-08-24T01:10:00","AMIL.DR.SPRTN","22.95","-0.42","0.00"],["2026-08-24T01:10:00","AMIL.DR.WIEL","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMIL.DR.WIU2","24.46","1.09","0.00"],["2026-08-24T01:10:00","AMIL.EARP","22.61","-0.76","0.00"],["2026-08-24T01:10:00","AMIL.EDWARDS2","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMIL.EDWARDS3","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMIL.EEI","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EIPS","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EIPS1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EIPS2","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EIPS3","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EIPS4","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EIPS5","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.ELD120","23.35","0.01","-0.03"],["2026-08-24T01:10:00","AMIL.ELD150","23.35","0.01","-0.03"],["2026-08-24T01:10:00","AMIL.ELIG","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EMSF","22.87","-0.47","-0.03"],["2026-08-24T01:10:00","AMIL.ENFIELD","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EPH1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.ESPI","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.EXOL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.FARGO.MVP","22.67","-0.70","0.00"],["2026-08-24T01:10:00","AMIL.FESC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.FORDCO1","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.FTR","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.GBCCTG1","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.GBCCTG2","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.GBCM","22.93","-0.44","0.00"],["2026-08-24T01:10:00","AMIL.GDTR1.ARR","23.50","0.13","0.00"],["2026-08-24T01:10:00","AMIL.GDTR2.ARR","23.50","0.13","0.00"],["2026-08-24T01:10:00","AMIL.GDTR3.ARR","23.56","0.19","0.00"],["2026-08-24T01:10:00","AMIL.GDTR4.ARR","23.50","0.13","0.00"],["2026-08-24T01:10:00","AMIL.GDTWR.ARR","23.50","0.13","0.00"],["2026-08-24T01:10:00","AMIL.GEXA","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.GEXAIEC","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.GLSBG.SIG","22.49","-0.88","0.00"],["2026-08-24T01:10:00","AMIL.GME1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.GRJ_AGRJ_","22.42","-0.95","0.00"],["2026-08-24T01:10:00","AMIL.GRTPLAINS","22.78","-0.59","0.00"],["2026-08-24T01:10:00","AMIL.GSWIND","22.81","-0.56","0.00"],["2026-08-24T01:10:00","AMIL.HEN_AMT_P","24.06","0.69","0.00"],["2026-08-24T01:10:00","AMIL.HENNP.ARR","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMIL.HES","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.HISF","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMIL.HOOPESTON","22.88","-0.49","0.00"],["2026-08-24T01:10:00","AMIL.HSNVL.ARR","23.37","0.00","0.00"],["2026-08-24T01:10:00","AMIL.HVANA.ARR","22.68","-0.69","0.00"],["2026-08-24T01:10:00","ALTW.SARATOGA","22.87","-0.50","0.00"],["2026-08-24T01:10:00","ALTW.SLAK_CT1","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.SLAK_CT2","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.SLAK_R1","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.SLAK_R2","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.SLAK_R3","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.SMP","22.10","-1.27","0.00"],["2026-08-24T01:10:00","ALTW.SOUTH.FRK","21.71","-1.66","0.00"],["2026-08-24T01:10:00","ALTW.SPRVAUN1","23.49","0.12","0.00"],["2026-08-24T01:10:00","ALTW.STCRK.SIG","22.23","-1.14","0.00"],["2026-08-24T01:10:00","ALTW.STORMLK2","22.22","-1.15","0.00"],["2026-08-24T01:10:00","ALTW.STORYCO1","22.03","-1.34","0.00"],["2026-08-24T01:10:00","ALTW.STORYCOII","22.03","-1.34","0.00"],["2026-08-24T01:10:00","ALTW.TEA_1.AZ","22.10","-1.27","0.00"],["2026-08-24T01:10:00","ALTW.TOI","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.TOI_2.3","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.TOI_MGEO","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.TOI_MGEP","21.76","-1.61","0.00"],["2026-08-24T01:10:00","ALTW.TURTLECRK","22.49","-0.88","0.00"],["2026-08-24T01:10:00","ALTW.UPLANDPR","21.55","-1.82","0.00"],["2026-08-24T01:10:00","ALTW.UPLS_1.AZ","21.91","-1.46","0.00"],["2026-08-24T01:10:00","ALTW.UPLS_2.AZ","21.83","-1.54","0.00"],["2026-08-24T01:10:00","ALTW.W_BINGHAM","21.99","-1.38","0.00"],["2026-08-24T01:10:00","ALTW.WAPLOSOLR","23.57","0.20","0.00"],["2026-08-24T01:10:00","ALTW.WELLS1","22.06","-1.31","0.00"],["2026-08-24T01:10:00","ALTW.WEVER.ESR","24.24","0.87","0.00"],["2026-08-24T01:10:00","ALTW.WEVERSOL","24.24","0.87","0.00"],["2026-08-24T01:10:00","ALTW.WHISPERWI","21.91","-1.46","0.00"],["2026-08-24T01:10:00","ALTW.WIN1","21.78","-1.59","0.00"],["2026-08-24T01:10:00","ALTW.WOLFWIND","21.81","-1.56","0.00"],["2026-08-24T01:10:00","ALTW.WPPI","22.80","-0.57","0.00"],["2026-08-24T01:10:00","ALTW.WPPI_1.AZ","22.78","-0.59","0.00"],["2026-08-24T01:10:00","ALTW.WRTHNGT","21.74","-1.63","0.00"],["2026-08-24T01:10:00","ALTW.WSEC3","21.79","-1.58","0.00"],["2026-08-24T01:10:00","ALTW.WSEC4","21.79","-1.58","0.00"],["2026-08-24T01:10:00","ALTW.WWN.ESR","22.09","-1.28","0.00"],["2026-08-24T01:10:00","ALTW.WWNORTH","22.09","-1.28","0.00"],["2026-08-24T01:10:00","AMIL.176872","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.ACL9","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.ACP9","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AEM.CAT","22.73","-0.64","0.00"],["2026-08-24T01:10:00","AMIL.AEM.IL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AEM.LBM","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AEM.MUNI","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AEM.NWTN","22.98","-0.39","0.00"],["2026-08-24T01:10:00","AMIL.AEM.RPGI","22.97","-0.40","0.00"],["2026-08-24T01:10:00","AMIL.AEM.SYLND","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AIP9","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AIU1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.ALSEYCTG1","22.89","-0.48","0.00"],["2026-08-24T01:10:00","AMIL.ALSEYCTG2","22.89","-0.48","0.00"],["2026-08-24T01:10:00","AMIL.ALSEYCTG3","22.89","-0.48","0.00"],["2026-08-24T01:10:00","AMIL.ALSEYCTG4","22.89","-0.48","0.00"],["2026-08-24T01:10:00","AMIL.ALSEYCTG5","22.89","-0.48","0.00"],["2026-08-24T01:10:00","AMIL.ALSEYCTG6","22.89","-0.48","0.00"],["2026-08-24T01:10:00","AMIL.AMAEAMAN","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMIL.AMBT","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AMER","22.81","-0.56","0.00"],["2026-08-24T01:10:00","AMIL.AMILSES","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.AMS_ASTOR","22.19","-1.18","0.00"],["2026-08-24T01:10:00","AMIL.ANI_AANIT","22.57","-0.80","0.00"],["2026-08-24T01:10:00","AMIL.APN5","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.ARCHSF1","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.ARCHSF2","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.ARCHSF3","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.ARCHSF4","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.ARCHSF5","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.ARCHSF6","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.ASPIRITY","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.BALDSSAUX","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.BALDT1.NU","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMIL.BALDWI51","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMIL.BALDWI52","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMIL.BENGTNWD","22.83","-0.54","0.00"],["2026-08-24T01:10:00","AMIL.BFESLD","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.BGRVR.PPI","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","AMIL.BGS5","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.BGS6","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.BIGRIVER","23.30","-0.04","-0.03"],["2026-08-24T01:10:00","AMIL.BOOMTOWN","23.31","-0.03","-0.03"],["2026-08-24T01:10:00","AMIL.BRDLWIND","22.87","-0.50","0.00"],["2026-08-24T01:10:00","AMIL.BSEAMIL","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.BSEINDC1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.BSEINDCP1","23.00","-0.37","0.00"],["2026-08-24T01:10:00","AMIL.BSEINDIP1","22.93","-0.44","0.00"],["2026-08-24T01:10:00","AMIL.BSHPHL2","22.55","-0.82","0.00"],["2026-08-24T01:10:00","AMIL.BSHPHL3","22.55","-0.82","0.00"],["2026-08-24T01:10:00","AMIL.BWSS_BF","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMIL.BWSS_SF","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMIL.CALRIDGE","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMIL.CASS","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMIL.CC.CSTN","22.63","-0.74","0.00"],["2026-08-24T01:10:00","AMIL.CCG_1.AZ","23.36","0.02","-0.03"],["2026-08-24T01:10:00","AMIL.CCG_2.AZ","23.16","-0.21","0.00"],["2026-08-24T01:10:00","AMIL.CCG_5.AZ","23.16","-0.21","0.00"],["2026-08-24T01:10:00","AMIL.CEEA","23.00","-0.37","0.00"],["2026-08-24T01:10:00","GRE.ALTW","21.89","-1.48","0.00"],["2026-08-24T01:10:00","GRE.ALTW.ENDVI","21.84","-1.53","0.00"],["2026-08-24T01:10:00","GRE.ARWHDEGS","24.88","2.40","-0.89"],["2026-08-24T01:10:00","GRE.AZ","22.48","-1.10","0.21"],["2026-08-24T01:10:00","GRE.BEPCMP.CWT","22.27","-1.10","0.00"],["2026-08-24T01:10:00","GRE.BEPM.CWT","22.37","-0.97","-0.03"],["2026-08-24T01:10:00","GRE.CAMBRCAMB","22.82","-0.19","-0.36"],["2026-08-24T01:10:00","GRE.CAMBRCAMB2","22.82","-0.19","-0.36"],["2026-08-24T01:10:00","GRE.CHRISFRWD","21.70","-1.67","0.00"],["2026-08-24T01:10:00","GRE.ELKRI4","22.52","-0.85","0.00"],["2026-08-24T01:10:00","GRE.ELMCR2_IBR","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.ELMCRK","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.GMARAGMAR","24.60","2.12","-0.89"],["2026-08-24T01:10:00","GRE.GRE","22.52","-0.64","-0.21"],["2026-08-24T01:10:00","GRE.GRE.CXS","22.73","-0.61","-0.03"],["2026-08-24T01:10:00","GRE.HUC","22.45","-0.92","0.00"],["2026-08-24T01:10:00","GRE.LITCH_QS","23.44","0.07","0.00"],["2026-08-24T01:10:00","GRE.LITCHF_1","23.44","0.07","0.00"],["2026-08-24T01:10:00","GRE.LKFLGR1","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.LKFLGR2","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.LKFLGR3","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.LKFLGR4","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.LKFLGR5","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.LKFLGR6","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.MAPLEMAPL","22.65","-0.72","0.00"],["2026-08-24T01:10:00","GRE.MMPA","22.68","-0.69","0.00"],["2026-08-24T01:10:00","GRE.MORA__2_5","23.42","0.05","0.00"],["2026-08-24T01:10:00","GRE.MORA__6","23.42","0.05","0.00"],["2026-08-24T01:10:00","GRE.MOWER2","22.42","-0.95","0.00"],["2026-08-24T01:10:00","GRE.MP.GRE","21.72","-1.22","-0.43"],["2026-08-24T01:10:00","GRE.NBRNCG_QS","22.71","-0.28","-0.38"],["2026-08-24T01:10:00","GRE.NFW_1","26.29","-3.01","5.93"],["2026-08-24T01:10:00","GRE.NSP","22.41","-0.96","0.00"],["2026-08-24T01:10:00","GRE.NSP.CXS","22.29","-0.93","-0.15"],["2026-08-24T01:10:00","GRE.NSP.GREC","22.40","-0.97","0.00"],["2026-08-24T01:10:00","GRE.NSPP_1.AZ","25.07","-2.05","3.75"],["2026-08-24T01:10:00","GRE.ORMATHR","21.61","-1.76","0.00"],["2026-08-24T01:10:00","GRE.PRINC1","23.03","-0.34","0.00"],["2026-08-24T01:10:00","GRE.PRINC2","23.03","-0.34","0.00"],["2026-08-24T01:10:00","GRE.PVLYGR1","22.43","-0.94","0.00"],["2026-08-24T01:10:00","GRE.PVLYGR2","22.43","-0.94","0.00"],["2026-08-24T01:10:00","GRE.PVLYGR3","22.43","-0.94","0.00"],["2026-08-24T01:10:00","GRE.REC","23.38","-2.76","2.77"],["2026-08-24T01:10:00","GRE.REC.CC1_AC","23.34","-2.80","2.77"],["2026-08-24T01:10:00","GRE.REC.CC1_DC","22.15","-1.22","0.00"],["2026-08-24T01:10:00","GRE.REC.CC2_AC","23.34","-2.80","2.77"],["2026-08-24T01:10:00","GRE.REC.CC2_DC","22.15","-1.22","0.00"],["2026-08-24T01:10:00","GRE.REC.DATA","23.34","-2.80","2.77"],["2026-08-24T01:10:00","GRE.REC.DCLOSS","23.34","-2.80","2.77"],["2026-08-24T01:10:00","GRE.ROCKLAKE","22.81","-0.15","-0.41"],["2026-08-24T01:10:00","GRE.SMP","23.47","0.25","-0.15"],["2026-08-24T01:10:00","GRE.SMP.GRE","22.73","-0.64","0.00"],["2026-08-24T01:10:00","GRE.STANT.ARR","23.12","-2.80","2.55"],["2026-08-24T01:10:00","GRE.STBON1","22.51","-0.86","0.00"],["2026-08-24T01:10:00","GRE.TEA_1.AZ","23.28","0.12","-0.21"],["2026-08-24T01:10:00","GRE.TRIMTTRIM","21.14","-2.23","0.00"],["2026-08-24T01:10:00","GRE.WILM","21.88","-1.49","0.00"],["2026-08-24T01:10:00","HE.07LCPGEN1","23.87","0.53","-0.03"],["2026-08-24T01:10:00","HE.07LCPGEN2","23.87","0.53","-0.03"],["2026-08-24T01:10:00","HE.07LCPGEN3","23.87","0.53","-0.03"],["2026-08-24T01:10:00","HE.07LCPGEN4","23.87","0.53","-0.03"],["2026-08-24T01:10:00","HE.07LCPGEN5","23.87","0.53","-0.03"],["2026-08-24T01:10:00","HE.07LCPGEN6","23.87","0.53","-0.03"],["2026-08-24T01:10:00","HE.CIN","23.86","0.52","-0.03"],["2026-08-24T01:10:00","HE.HE","23.84","0.50","-0.03"],["2026-08-24T01:10:00","HE.HEIRLOOMSLR","23.48","0.14","-0.03"],["2026-08-24T01:10:00","HE.MEROM_AUX","22.72","-0.62","-0.03"],["2026-08-24T01:10:00","HE.MEROM_CH1","22.72","-0.62","-0.03"],["2026-08-24T01:10:00","HE.MEROM_CH2","22.72","-0.62","-0.03"],["2026-08-24T01:10:00","HE.MEROM1","22.72","-0.62","-0.03"],["2026-08-24T01:10:00","HE.MEROM2","22.72","-0.62","-0.03"],["2026-08-24T01:10:00","HE.OSPR_PT","22.76","-0.58","-0.03"],["2026-08-24T01:10:00","HE.RATTS.ARR","23.40","0.06","-0.03"],["2026-08-24T01:10:00","HE.RATTS1SLR","23.48","0.14","-0.03"],["2026-08-24T01:10:00","HE.SIGW","24.44","1.10","-0.03"],["2026-08-24T01:10:00","HE.WORTH1","23.49","0.15","-0.03"],["2026-08-24T01:10:00","HE.WORTH2","23.49","0.15","-0.03"],["2026-08-24T01:10:00","HE.WORTH3","23.49","0.15","-0.03"],["2026-08-24T01:10:00","HE.WORTH4","23.49","0.15","-0.03"],["2026-08-24T01:10:00","HMPL.HMPL_1.AZ","24.23","0.89","-0.03"],["2026-08-24T01:10:00","HMPL.HMPLOAD","24.23","0.89","-0.03"],["2026-08-24T01:10:00","HMPL.SOLAR","24.27","0.93","-0.03"],["2026-08-24T01:10:00","HMPL.SOLARLOAD","24.27","0.93","-0.03"],["2026-08-24T01:10:00","ILGEN1.AGG","22.88","-0.49","0.00"],["2026-08-24T01:10:00","ILGEN10.AGG","22.88","-0.49","0.00"],["2026-08-24T01:10:00","ILGEN2.AGG","22.88","-0.49","0.00"],["2026-08-24T01:10:00","ILGEN3.AGG","22.81","-0.56","0.00"],["2026-08-24T01:10:00","ILGEN4.AGG","22.73","-0.64","0.00"],["2026-08-24T01:10:00","ILLINOIS.HUB","22.82","-0.55","0.00"],["2026-08-24T01:10:00","INDIANA.HUB","23.69","0.35","-0.03"],["2026-08-24T01:10:00","INDN","22.43","-1.12","0.18"],["2026-08-24T01:10:00","IPL.16EVCT7","22.63","-0.71","-0.03"],["2026-08-24T01:10:00","IPL.16EVCT8","22.63","-0.71","-0.03"],["2026-08-24T01:10:00","IPL.16EVST9","22.65","-0.69","-0.03"],["2026-08-24T01:10:00","IPL.16GEOR11G","23.59","0.25","-0.03"],["2026-08-24T01:10:00","IPL.16GEOR22G","23.59","0.25","-0.03"],["2026-08-24T01:10:00","IPL.16GEOR33G","23.59","0.25","-0.03"],["2026-08-24T01:10:00","NSP.HIBRDGST9","22.11","-1.26","0.00"],["2026-08-24T01:10:00","NSP.HOLCOM.HYD","23.77","0.78","-0.38"],["2026-08-24T01:10:00","NSP.IBR.YANKE","21.26","-2.49","0.38"],["2026-08-24T01:10:00","NSP.INVRHL1","22.49","-0.88","0.00"],["2026-08-24T01:10:00","NSP.INVRHL2","22.49","-0.88","0.00"],["2026-08-24T01:10:00","NSP.INVRHL3","22.49","-0.88","0.00"],["2026-08-24T01:10:00","NSP.INVRHL4","22.49","-0.88","0.00"],["2026-08-24T01:10:00","NSP.INVRHL5","22.49","-0.88","0.00"],["2026-08-24T01:10:00","NSP.INVRHL6","22.49","-0.88","0.00"],["2026-08-24T01:10:00","NSP.JEFFERS2","21.97","-1.40","0.00"],["2026-08-24T01:10:00","NSP.JIMFLS.HYD","23.83","0.46","0.00"],["2026-08-24T01:10:00","NSP.KASOTA","21.14","-2.23","0.00"],["2026-08-24T01:10:00","NSP.KING1","22.02","-0.96","-0.39"],["2026-08-24T01:10:00","NSP.LYONC.MVP","21.38","-1.99","0.00"],["2026-08-24T01:10:00","NSP.MANKTOCT1","21.11","-2.26","0.00"],["2026-08-24T01:10:00","NSP.MANKTOCT2","21.02","-2.35","0.00"],["2026-08-24T01:10:00","NSP.MANKTOST3","21.09","-2.28","0.00"],["2026-08-24T01:10:00","NSP.MARSHSOLAR","21.36","-2.01","0.00"],["2026-08-24T01:10:00","NSP.MENOMOA","23.57","0.20","0.00"],["2026-08-24T01:10:00","NSP.MERPK1","22.34","-1.03","0.00"],["2026-08-24T01:10:00","NSP.MINRVR1","22.39","-0.98","0.00"],["2026-08-24T01:10:00","NSP.MINVLY.MVP","21.32","-2.05","0.00"],["2026-08-24T01:10:00","NSP.MMPA","22.46","-0.91","0.00"],["2026-08-24T01:10:00","NSP.MMPA.BOGWF","22.80","-0.57","0.00"],["2026-08-24T01:10:00","NSP.MMPA.FEP","21.61","-1.76","0.00"],["2026-08-24T01:10:00","NSP.MMPA.WWF","21.25","-2.12","0.00"],["2026-08-24T01:10:00","NSP.MMPA_1.AZ","22.46","-0.91","0.00"],["2026-08-24T01:10:00","NSP.MMU_1.AZ","21.55","-1.82","0.00"],["2026-08-24T01:10:00","NSP.MNDAK.WND","21.26","-2.49","0.38"],["2026-08-24T01:10:00","NSP.MNTCEL1","22.32","-1.05","0.00"],["2026-08-24T01:10:00","NSP.MOR1_IBR","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.MORAINE2","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.MRES","21.89","-1.48","0.00"],["2026-08-24T01:10:00","NSP.MRES.MWF","21.38","-1.99","0.00"],["2026-08-24T01:10:00","NSP.MRES_5.AZ","23.23","-0.14","0.00"],["2026-08-24T01:10:00","NSP.MRES_6.AZ","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.NCP.AZ","23.27","0.38","-0.48"],["2026-08-24T01:10:00","NSP.NCPLOAD","23.27","0.38","-0.48"],["2026-08-24T01:10:00","NSP.NEW_PNEW_","22.89","-0.48","0.00"],["2026-08-24T01:10:00","NSP.NOBLE.CWS1","21.30","-2.07","0.00"],["2026-08-24T01:10:00","NSP.NOBLE.CWS2","21.30","-2.07","0.00"],["2026-08-24T01:10:00","NSP.NOBLES.WND","21.30","-2.07","0.00"],["2026-08-24T01:10:00","NSP.NOBLES2.MP","21.14","-2.23","0.00"],["2026-08-24T01:10:00","NSP.NORTHN.WND","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.NSP","22.59","-0.79","0.01"],["2026-08-24T01:10:00","NSP.NSPG_1.AZ","22.17","-1.20","0.00"],["2026-08-24T01:10:00","NSP.NSPG_2.AZ","22.24","-1.13","0.00"],["2026-08-24T01:10:00","NSP.NSTARSOLAR","21.53","-1.28","-0.56"],["2026-08-24T01:10:00","NSP.NU","22.06","-1.31","0.00"],["2026-08-24T01:10:00","NSP.NU.AZ","22.06","-1.31","0.00"],["2026-08-24T01:10:00","NSP.NULM.4GT","22.07","-1.30","0.00"],["2026-08-24T01:10:00","NSP.NULM.5GT","22.07","-1.30","0.00"],["2026-08-24T01:10:00","NSP.NULM.6GT","22.07","-1.30","0.00"],["2026-08-24T01:10:00","NSP.NULM.7GT","22.07","-1.30","0.00"],["2026-08-24T01:10:00","NSP.NWEC.AZ","22.75","-0.18","-0.44"],["2026-08-24T01:10:00","NSP.NWELOAD","22.75","-0.18","-0.44"],["2026-08-24T01:10:00","NSP.OAKLKE_IBR","21.31","-2.45","0.39"],["2026-08-24T01:10:00","NSP.ODELL.WND","21.14","-2.23","0.00"],["2026-08-24T01:10:00","NSP.OTP","21.37","-2.00","0.00"],["2026-08-24T01:10:00","NSP.OTPW_1.AZ","21.37","-2.00","0.00"],["2026-08-24T01:10:00","NSP.OWATON_SIG","22.36","-1.01","0.00"],["2026-08-24T01:10:00","NSP.OWATONA_7","22.36","-1.01","0.00"],["2026-08-24T01:10:00","NSP.PRISL1","22.09","-1.28","0.00"],["2026-08-24T01:10:00","NSP.PRISL1_LD","22.09","-1.28","0.00"],["2026-08-24T01:10:00","NSP.PRISL2","22.09","-1.28","0.00"],["2026-08-24T01:10:00","NSP.PRISL2_LD","22.09","-1.28","0.00"],["2026-08-24T01:10:00","NSP.PROSE","21.37","-2.00","0.00"],["2026-08-24T01:10:00","NSP.PVALEY.WND","22.43","-0.94","0.00"],["2026-08-24T01:10:00","NSP.RAETNA.WND","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.RAPID.ARR","21.60","-1.77","0.00"],["2026-08-24T01:10:00","NSP.REDPINE","21.25","-2.12","0.00"],["2026-08-24T01:10:00","NSP.REDWIN1","22.14","-1.23","0.00"],["2026-08-24T01:10:00","NSP.REDWIN2","22.14","-1.23","0.00"],["2026-08-24T01:10:00","NSP.RIVRSDCT10","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.RIVRSDCT9","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.RIVRSDST7","22.50","-0.87","0.00"],["2026-08-24T01:10:00","NSP.ROCKRIDG1","21.13","-2.24","0.00"],["2026-08-24T01:10:00","NSP.RWF__1_QS","21.88","-1.49","0.00"],["2026-08-24T01:10:00","NSP.RWF__2","21.88","-1.49","0.00"],["2026-08-24T01:10:00","NSP.S_RIDGE1","21.13","-2.24","0.00"],["2026-08-24T01:10:00","NSP.SARTELL","22.44","-0.93","0.00"],["2026-08-24T01:10:00","NSP.SHAKOBIO1","22.48","-0.89","0.00"],["2026-08-24T01:10:00","NSP.SHERC1.SLR","22.27","-1.10","0.00"],["2026-08-24T01:10:00","NSP.SHERC2.SLR","22.27","-1.10","0.00"],["2026-08-24T01:10:00","NSP.SHERC3.SLR","22.27","-1.10","0.00"],["2026-08-24T01:10:00","NSP.SHERCO.3","22.10","-1.27","0.00"],["2026-08-24T01:10:00","NSP.SHERCO1","22.23","-1.14","0.00"],["2026-08-24T01:10:00","NSP.SMP","22.38","-0.99","0.00"],["2026-08-24T01:10:00","NSP.SMPM.S3","22.10","-1.27","0.00"],["2026-08-24T01:10:00","NSP.SPGSPG1","21.97","-1.40","0.00"],["2026-08-24T01:10:00","NSP.ST_PETER","21.80","-1.57","0.00"],["2026-08-24T01:10:00","NSP.STCLOUD1","22.46","-0.91","0.00"],["2026-08-24T01:10:00","NSP.STCRO","22.25","-0.66","-0.46"],["2026-08-24T01:10:00","NSP.STJM_1.AZ","22.16","-1.21","0.00"],["2026-08-24T01:10:00","NSP.STONERAY","20.83","-2.54","0.00"],["2026-08-24T01:10:00","NSP.TEA_1.AZ","22.40","-0.97","0.00"],["2026-08-24T01:10:00","CIN.SUCRKGT2","22.83","-0.51","-0.03"],["2026-08-24T01:10:00","CIN.SUCRKST1","22.83","-0.51","-0.03"],["2026-08-24T01:10:00","CIN.SUGRCK.MVP","22.83","-0.51","-0.03"],["2026-08-24T01:10:00","CIN.TIPMONT","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.TWINBR1","23.72","0.38","-0.03"],["2026-08-24T01:10:00","CIN.WABASL.ARR","23.14","-0.20","-0.03"],["2026-08-24T01:10:00","CIN.WBSPSI.ARR","23.37","0.03","-0.03"],["2026-08-24T01:10:00","CIN.WHEATCTG1","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","CIN.WHEATCTG2","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","CIN.WHEATCTG3","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","CIN.WHEATCTG4","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","CIN.WHTSLR.SIG","23.68","0.34","-0.03"],["2026-08-24T01:10:00","CIN.WRHILND","23.17","-0.17","-0.03"],["2026-08-24T01:10:00","CIN.WVPA.BNLIL","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.WVPA.PSI","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.WVPA_1.AZ","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CLEC.ACA11","24.24","0.83","0.04"],["2026-08-24T01:10:00","CLEC.ACA12","24.24","0.83","0.04"],["2026-08-24T01:10:00","CLEC.ACA13","24.24","0.83","0.04"],["2026-08-24T01:10:00","CLEC.AXLA","24.06","0.65","0.04"],["2026-08-24T01:10:00","CLEC.AXLA_1.AZ","24.06","0.65","0.04"],["2026-08-24T01:10:00","CLEC.CC.ACAPB1","24.24","0.83","0.04"],["2026-08-24T01:10:00","CLEC.CC.CPS6","23.88","0.47","0.04"],["2026-08-24T01:10:00","CLEC.CC.CPS7","23.88","0.47","0.04"],["2026-08-24T01:10:00","CLEC.CLEC","24.29","0.89","0.03"],["2026-08-24T01:10:00","CLEC.CPS6","23.88","0.47","0.04"],["2026-08-24T01:10:00","CLEC.CPS6ST","23.87","0.46","0.04"],["2026-08-24T01:10:00","CLEC.CPS71","23.88","0.47","0.04"],["2026-08-24T01:10:00","CLEC.CPS72","23.88","0.47","0.04"],["2026-08-24T01:10:00","CLEC.CPS7ST","23.87","0.46","0.04"],["2026-08-24T01:10:00","CLEC.CPWR_1.AZ","24.29","0.89","0.03"],["2026-08-24T01:10:00","CLEC.CPWR_2.AZ","23.36","-0.05","0.04"],["2026-08-24T01:10:00","CLEC.CPWR_6.AZ","23.12","-0.29","0.04"],["2026-08-24T01:10:00","CLEC.CPWR_8.AZ","24.33","0.92","0.04"],["2026-08-24T01:10:00","CLEC.DOLETSLR","23.60","0.19","0.04"],["2026-08-24T01:10:00","CLEC.DPS.ARR","23.60","0.19","0.04"],["2026-08-24T01:10:00","CLEC.ELIZSOL","24.48","1.07","0.04"],["2026-08-24T01:10:00","CLEC.HOLCRKSOL","23.98","0.57","0.04"],["2026-08-24T01:10:00","CLEC.HOPK1.ARR","24.93","1.52","0.04"],["2026-08-24T01:10:00","CLEC.HUNTER5","24.06","0.65","0.04"],["2026-08-24T01:10:00","CLEC.MPS3","23.86","0.45","0.04"],["2026-08-24T01:10:00","CLEC.NPS1","23.82","0.41","0.04"],["2026-08-24T01:10:00","CLEC.ORIN","25.11","1.70","0.04"],["2026-08-24T01:10:00","CLEC.PRAIRIE","24.14","0.73","0.04"],["2026-08-24T01:10:00","CLEC.RPS2","23.83","0.42","0.04"],["2026-08-24T01:10:00","CLEC.RPS2.LAFA","23.83","0.42","0.04"],["2026-08-24T01:10:00","CLEC.RPS2.LEPA","23.83","0.42","0.04"],["2026-08-24T01:10:00","CLEC.SINGERSO","24.13","0.72","0.04"],["2026-08-24T01:10:00","CLEC.SPS1","24.72","1.31","0.04"],["2026-08-24T01:10:00","CLEC.TPS4","24.94","1.53","0.04"],["2026-08-24T01:10:00","CONS.5CHANNELS","24.03","0.69","-0.03"],["2026-08-24T01:10:00","CONS.ADA.ARR","23.68","0.34","-0.03"],["2026-08-24T01:10:00","CONS.AESM.CHSE","23.57","0.23","-0.03"],["2026-08-24T01:10:00","CONS.ALCONA","23.92","0.58","-0.03"],["2026-08-24T01:10:00","CONS.ALLEGAN","23.89","0.55","-0.03"],["2026-08-24T01:10:00","CONS.ALPENA","25.13","1.79","-0.03"],["2026-08-24T01:10:00","CONS.ALPENTHBA","25.13","1.79","-0.03"],["2026-08-24T01:10:00","CONS.ALPINE01","23.99","0.65","-0.03"],["2026-08-24T01:10:00","CONS.ALPINE02","23.99","0.65","-0.03"],["2026-08-24T01:10:00","CONS.ASSEMBLY3","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","CONS.AZ","23.75","0.41","-0.03"],["2026-08-24T01:10:00","CONS.BRANCH","23.73","0.39","-0.03"],["2026-08-24T01:10:00","CONS.BRENTRNG1","23.45","0.11","-0.03"],["2026-08-24T01:10:00","CONS.BRNP8","23.40","0.06","-0.03"],["2026-08-24T01:10:00","CONS.BSE.CEC","23.81","0.47","-0.03"],["2026-08-24T01:10:00","CONS.CA3.MPPA","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.CA3_WPSC","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.CADILAC","23.95","0.61","-0.03"],["2026-08-24T01:10:00","CONS.CADILGMA2","23.95","0.61","-0.03"],["2026-08-24T01:10:00","CONS.CAMPBELL1","22.97","-0.37","-0.03"],["2026-08-24T01:10:00","CONS.CAMPBELL2","23.10","-0.24","-0.03"],["2026-08-24T01:10:00","CONS.CAMPBELL3","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.CC.COVRT1","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.CC.COVRT2","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","CONS.CC.COVRT3","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","CONS.CC.JAXSON","23.56","0.22","-0.03"],["2026-08-24T01:10:00","CONS.CC.MICHP","23.54","0.20","-0.03"],["2026-08-24T01:10:00","CONS.CC.ZEELA2","22.99","-0.35","-0.03"],["2026-08-24T01:10:00","CONS.CCG_1.AZ","23.83","0.49","-0.03"],["2026-08-24T01:10:00","CONS.CCG_2.AZ","23.83","0.49","-0.03"],["2026-08-24T01:10:00","CONS.CCG_3.AZ","23.83","0.49","-0.03"],["2026-08-24T01:10:00","CONS.CCG_4.AZ","23.83","0.49","-0.03"],["2026-08-24T01:10:00","CONS.CCG_5.AZ","23.83","0.49","-0.03"],["2026-08-24T01:10:00","CONS.CCG_6.AZ","23.83","0.49","-0.03"],["2026-08-24T01:10:00","CONS.CEREALSO","23.52","0.18","-0.03"],["2026-08-24T01:10:00","CONS.CETR","23.70","0.36","-0.03"],["2026-08-24T01:10:00","CONS.CHS2","23.49","0.15","-0.03"],["2026-08-24T01:10:00","CONS.CHSE","23.49","0.15","-0.03"],["2026-08-24T01:10:00","CONS.CLDWTR1","23.75","0.41","-0.03"],["2026-08-24T01:10:00","CONS.CNE","23.75","0.41","-0.03"],["2026-08-24T01:10:00","CONS.COBB.ARR","23.92","0.58","-0.03"],["2026-08-24T01:10:00","CONS.COOKE","24.44","1.10","-0.03"],["2026-08-24T01:10:00","CONS.COVRT1_GT","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.COVRT1_ST","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.COVRT2_GT","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","CONS.COVRT2_ST","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","AMMO.KEOKUK1","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK10","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK11","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK12","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK13","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK14","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK15","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK2","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK3","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK4","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK5","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK6","22.76","-0.61","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK7","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK8","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.KEOKUK9","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.KIRK","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.KIRK_1.AZ","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMMO.KIRK2.ARR","22.83","-0.54","0.00"],["2026-08-24T01:10:00","AMMO.KLSF1","23.44","0.07","0.00"],["2026-08-24T01:10:00","AMMO.KLSF2","23.44","0.07","0.00"],["2026-08-24T01:10:00","AMMO.KMDYCTG1","23.09","-0.28","0.00"],["2026-08-24T01:10:00","AMMO.KMDYCTG2","23.09","-0.28","0.00"],["2026-08-24T01:10:00","AMMO.LABADIE1","22.57","-0.80","0.00"],["2026-08-24T01:10:00","AMMO.LABADIE2","22.49","-0.88","0.00"],["2026-08-24T01:10:00","AMMO.LABADIE3","22.46","-0.91","0.00"],["2026-08-24T01:10:00","AMMO.LABADIE4","22.49","-0.88","0.00"],["2026-08-24T01:10:00","AMMO.LINN_1.AZ","22.84","-0.53","0.00"],["2026-08-24T01:10:00","AMMO.MARC_1.AZ","23.07","-0.30","0.00"],["2026-08-24T01:10:00","AMMO.MARC_NEM","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.MARC_NG","23.08","-0.29","0.00"],["2026-08-24T01:10:00","AMMO.MERAMEC1","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMMO.MERAMEC2","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMMO.MERAMEC3","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMMO.MERAMEC4","22.92","-0.45","0.00"],["2026-08-24T01:10:00","AMMO.MEXCTG1","23.42","0.05","0.00"],["2026-08-24T01:10:00","AMMO.MOBCTG1","22.25","-1.12","0.00"],["2026-08-24T01:10:00","AMMO.MOCE_1.AZ","22.25","-1.12","0.00"],["2026-08-24T01:10:00","AMMO.MORUCTG1","22.71","-0.66","0.00"],["2026-08-24T01:10:00","AMMO.MRRIS.SLR","22.48","-0.89","0.00"],["2026-08-24T01:10:00","AMMO.NEWFLOR","22.46","-0.91","0.00"],["2026-08-24T01:10:00","AMMO.NEWMADRID","23.33","-0.04","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE1","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE2","22.74","-0.63","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE3","22.73","-0.64","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE4","22.73","-0.64","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE5","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE6","22.75","-0.62","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE7","22.73","-0.64","0.00"],["2026-08-24T01:10:00","AMMO.OSAGE8","22.73","-0.64","0.00"],["2026-08-24T01:10:00","AMMO.OSAGEEGEN","22.73","-0.64","0.00"],["2026-08-24T01:10:00","AMMO.PENOCTG1","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMMO.PENOCTG2","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMMO.PENOCTG3","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMMO.PENOCTG4","22.79","-0.58","0.00"],["2026-08-24T01:10:00","AMMO.PERR","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PERR_1.AZ","23.21","-0.16","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG1","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG2","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG3","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG4","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG5","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG6","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG7","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.PNKYCTG8","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.RCCKCTG1","22.97","-0.40","0.00"],["2026-08-24T01:10:00","AMMO.RCCKCTG2","22.97","-0.40","0.00"],["2026-08-24T01:10:00","AMMO.RCCKCTG3","22.97","-0.40","0.00"],["2026-08-24T01:10:00","AMMO.RCCKCTG4","22.97","-0.40","0.00"],["2026-08-24T01:10:00","AMMO.RUSHIS1","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.RUSHIS2","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.SHOWMS","22.33","-1.04","0.00"],["2026-08-24T01:10:00","AMMO.SIOUX1","22.84","-0.53","0.00"],["2026-08-24T01:10:00","AMMO.SIOUX2","22.72","-0.65","0.00"],["2026-08-24T01:10:00","AMMO.SPLITRAIL","22.54","-0.83","0.00"],["2026-08-24T01:10:00","AMMO.TRIGCTG1","22.85","-0.52","0.00"],["2026-08-24T01:10:00","AMMO.TS1","24.89","1.52","0.00"],["2026-08-24T01:10:00","AMMO.TS2","23.26","-0.11","0.00"],["2026-08-24T01:10:00","AMMO.UA.AZ","22.81","-0.56","0.00"],["2026-08-24T01:10:00","AMMO.UE","22.94","-0.43","0.00"],["2026-08-24T01:10:00","AMMO.UE.AZ","22.93","-0.44","0.00"],["2026-08-24T01:10:00","AMMO.VANDALIA","23.07","-0.30","0.00"],["2026-08-24T01:10:00","AMMO.VENCTG2","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMMO.VENCTG3","22.90","-0.47","0.00"],["2026-08-24T01:10:00","AMMO.VENCTG4","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMMO.VENCTG5","22.91","-0.46","0.00"],["2026-08-24T01:10:00","AMMO.WFSP","22.78","-0.59","0.00"],["2026-08-24T01:10:00","AMMO.WVPA","23.22","-0.15","0.00"],["2026-08-24T01:10:00","AMMO.WVPA.CZML","23.22","-0.15","0.00"],["2026-08-24T01:10:00","AMMO.WVPA.CZPG","23.22","-0.15","0.00"],["2026-08-24T01:10:00","AMMO.WVPA_3.AZ","23.31","-0.06","0.00"],["2026-08-24T01:10:00","AP","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","ARKANSAS.HUB","23.25","-0.17","0.05"],["2026-08-24T01:10:00","BREC.AZ","23.97","0.63","-0.03"],["2026-08-24T01:10:00","BREC.BREC","23.99","0.65","-0.03"],["2026-08-24T01:10:00","BREC.CENTURY","23.85","0.51","-0.03"],["2026-08-24T01:10:00","BREC.COLE.ARR","23.85","0.51","-0.03"],["2026-08-24T01:10:00","BREC.DR.BREC","23.56","0.22","-0.03"],["2026-08-24T01:10:00","BREC.DR.PADUC","23.56","0.22","-0.03"],["2026-08-24T01:10:00","BREC.GREEN1","24.00","0.66","-0.03"],["2026-08-24T01:10:00","BREC.GREEN2","24.00","0.66","-0.03"],["2026-08-24T01:10:00","BREC.NIPS.GRSL","24.03","0.69","-0.03"],["2026-08-24T01:10:00","BREC.PADUCAH1","23.56","0.22","-0.03"],["2026-08-24T01:10:00","BREC.REIDCT","23.97","0.63","-0.03"],["2026-08-24T01:10:00","BREC.SEBREE","24.00","0.66","-0.03"],["2026-08-24T01:10:00","BREC.SEBREESO","23.99","0.65","-0.03"],["2026-08-24T01:10:00","BREC.SEBREESO2","23.99","0.65","-0.03"],["2026-08-24T01:10:00","BREC.SKILLMAN","23.96","0.62","-0.03"],["2026-08-24T01:10:00","BREC.SMTH1.AMP","23.66","0.32","-0.03"],["2026-08-24T01:10:00","BREC.SMTH2.AMP","23.66","0.32","-0.03"],["2026-08-24T01:10:00","BREC.SMTH3.AMP","23.66","0.32","-0.03"],["2026-08-24T01:10:00","BREC.UNBRIDLED","24.00","0.66","-0.03"],["2026-08-24T01:10:00","BREC.WILSON1","23.83","0.49","-0.03"],["2026-08-24T01:10:00","CE","22.96","-0.39","-0.02"],["2026-08-24T01:10:00","CE.CRETE.NU","23.05","-0.29","-0.03"],["2026-08-24T01:10:00","CE.PSG1.IMEA","22.72","-0.65","0.00"],["2026-08-24T01:10:00","CE.PSG1.N_PSG","22.72","-0.65","0.00"],["2026-08-24T01:10:00","CE.PSG2.IMEA","22.72","-0.65","0.00"],["2026-08-24T01:10:00","CE.PSG2.N_PSG","22.72","-0.65","0.00"],["2026-08-24T01:10:00","CE.ZIONEC.MVP","23.08","-0.29","0.00"],["2026-08-24T01:10:00","CIN.08NOBSN1","23.26","-0.08","-0.03"],["2026-08-24T01:10:00","CIN.08NOBSN2","23.26","-0.08","-0.03"],["2026-08-24T01:10:00","CIN.AEPE12","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.CAYCT.4","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CAYUGA.1","23.01","-0.33","-0.03"],["2026-08-24T01:10:00","CIN.CAYUGA.2","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CAYUGA.3","23.07","-0.27","-0.03"],["2026-08-24T01:10:00","CIN.CC.EDWIGCC","23.07","-0.27","-0.03"],["2026-08-24T01:10:00","CIN.CC.NOBSVIL","23.18","-0.16","-0.03"],["2026-08-24T01:10:00","CIN.CC.SUGRCK","22.83","-0.51","-0.03"],["2026-08-24T01:10:00","CIN.CONRSV.ARR","23.91","0.57","-0.03"],["2026-08-24T01:10:00","CIN.CRANESOLAR","23.63","0.29","-0.03"],["2026-08-24T01:10:00","CIN.CRSD","23.14","-0.20","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.1","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.2","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.3","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.4","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.5","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.6","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.7","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CT.VERMN.8","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.CUSTOMER1","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.DEI.AZ","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.EDWCT1","23.07","-0.27","-0.03"],["2026-08-24T01:10:00","CIN.EDWCT2","23.07","-0.27","-0.03"],["2026-08-24T01:10:00","CIN.EDWST","23.07","-0.27","-0.03"],["2026-08-24T01:10:00","CIN.ESR.ATTBRY","24.16","0.82","-0.03"],["2026-08-24T01:10:00","CIN.ESR.CRANE","23.63","0.29","-0.03"],["2026-08-24T01:10:00","CIN.ESR.NABB","23.89","0.55","-0.03"],["2026-08-24T01:10:00","CIN.GALGHR.ARR","23.77","0.43","-0.03"],["2026-08-24T01:10:00","CIN.GIB5.WVPA","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","CIN.GIBSON.1","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","CIN.GIBSON.2","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","CIN.GIBSON.3","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","CIN.GIBSON.4","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","CIN.GIBSON.5","23.23","-0.11","-0.03"],["2026-08-24T01:10:00","CIN.GRNTON.MVP","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","CIN.HE.PSI","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.HENRYCO.1","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CIN.HENRYCO.2","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CIN.HENRYCO.3","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CIN.HEPM_1.AZ","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.HEPM_2.AZ","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","CIN.HHILLS01","23.26","-0.08","-0.03"],["2026-08-24T01:10:00","CIN.LOGANOAKR","23.20","-0.14","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.1","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.2","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.3","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.4","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.5","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.6","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.7","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MADISON.8","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CIN.MARKLND.1","23.49","0.15","-0.03"],["2026-08-24T01:10:00","CIN.MARKLND.2","23.49","0.15","-0.03"],["2026-08-24T01:10:00","CIN.MARKLND.3","23.49","0.15","-0.03"],["2026-08-24T01:10:00","CIN.NIPS.APLSS","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","CIN.NIPS.FRBNK","22.77","-0.57","-0.03"],["2026-08-24T01:10:00","CIN.NIPS.GBSNS","23.38","0.04","-0.03"],["2026-08-24T01:10:00","CIN.NIPS.JRDCK","23.04","-0.30","-0.03"],["2026-08-24T01:10:00","CIN.NOBLEVL.3","23.15","-0.19","-0.03"],["2026-08-24T01:10:00","CIN.NOBLEVL.4","23.15","-0.19","-0.03"],["2026-08-24T01:10:00","CIN.NOBLEVL.5","23.15","-0.19","-0.03"],["2026-08-24T01:10:00","CIN.PSI","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.PSI.IMPA","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.PSI.LMU","23.64","0.30","-0.03"],["2026-08-24T01:10:00","CIN.PSI_2.AZ","23.90","0.56","-0.03"],["2026-08-24T01:10:00","CIN.PSI_3.AZ","23.74","0.40","-0.03"],["2026-08-24T01:10:00","CIN.PV.SPEEDWY","23.62","0.28","-0.03"],["2026-08-24T01:10:00","CIN.SIGE","23.77","0.43","-0.03"],["2026-08-24T01:10:00","CIN.SIGW_1.AZ","23.77","0.43","-0.03"],["2026-08-24T01:10:00","CIN.SUCRKGT1","22.83","-0.51","-0.03"],["2026-08-24T01:10:00","CONS.LANS","23.52","0.18","-0.03"],["2026-08-24T01:10:00","CONS.LANS.ARR","23.33","-0.01","-0.03"],["2026-08-24T01:10:00","CONS.LBWL.ASM2","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","CONS.LBWL.ASSM","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","CONS.LBWL.CSEL","23.49","0.15","-0.03"],["2026-08-24T01:10:00","CONS.LIVINGEN1","23.97","0.63","-0.03"],["2026-08-24T01:10:00","CONS.LIVINGEN2","23.97","0.63","-0.03"],["2026-08-24T01:10:00","CONS.LIVINGEN3","23.97","0.63","-0.03"],["2026-08-24T01:10:00","CONS.LIVINGEN4","23.97","0.63","-0.03"],["2026-08-24T01:10:00","CONS.LOUDHYDRO","24.14","0.80","-0.03"],["2026-08-24T01:10:00","CONS.LUDINGTN1","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CONS.LUDINGTN2","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CONS.LUDINGTN3","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CONS.LUDINGTN4","23.66","0.32","-0.03"],["2026-08-24T01:10:00","CONS.LUDINGTN5","23.74","0.40","-0.03"],["2026-08-24T01:10:00","CONS.LUDINGTN6","23.74","0.40","-0.03"],["2026-08-24T01:10:00","CONS.LWEP","23.68","0.34","-0.03"],["2026-08-24T01:10:00","CONS.MACK.ARR","25.32","1.98","-0.03"],["2026-08-24T01:10:00","CONS.MCV","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","CONS.MCV.MCV","23.13","-0.21","-0.03"],["2026-08-24T01:10:00","CONS.MERIDIAN1","23.18","-0.16","-0.03"],["2026-08-24T01:10:00","CONS.MIOHYDRO","24.05","0.71","-0.03"],["2026-08-24T01:10:00","CONS.MIPOWER1","23.54","0.20","-0.03"],["2026-08-24T01:10:00","CONS.MIPOWER2","23.54","0.20","-0.03"],["2026-08-24T01:10:00","CONS.MPPA","23.78","0.44","-0.03"],["2026-08-24T01:10:00","CONS.MPPA.ABRW","23.57","0.23","-0.03"],["2026-08-24T01:10:00","CONS.MPPA.ASM2","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","CONS.MPPA.ASSM","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","CONS.MPPA.CHSE","23.49","0.15","-0.03"],["2026-08-24T01:10:00","CONS.MPPA.HSLR","23.98","0.64","-0.03"],["2026-08-24T01:10:00","CONS.MPPA_3.AZ","23.43","0.09","-0.03"],["2026-08-24T01:10:00","CONS.MSCP_1.AZ","23.76","0.42","-0.03"],["2026-08-24T01:10:00","CONS.MSCPA","23.74","0.40","-0.03"],["2026-08-24T01:10:00","CONS.MSNRD.SOL","22.69","-0.65","-0.03"],["2026-08-24T01:10:00","CONS.MUSKSOL","23.67","0.33","-0.03"],["2026-08-24T01:10:00","CONS.MWEC","23.89","0.55","-0.03"],["2026-08-24T01:10:00","CONS.NESL","23.81","0.47","-0.03"],["2026-08-24T01:10:00","CONS.PAL_HEPM","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.PAL_WPSC","23.03","-0.31","-0.03"],["2026-08-24T01:10:00","CONS.PFZT","23.48","0.14","-0.03"],["2026-08-24T01:10:00","CONS.PINERVR1","23.01","-0.33","-0.03"],["2026-08-24T01:10:00","CONS.PNRVR.SOL","23.01","-0.33","-0.03"],["2026-08-24T01:10:00","CONS.POLARIS1","23.20","-0.14","-0.03"],["2026-08-24T01:10:00","CONS.POLRS.SOL","23.20","-0.14","-0.03"],["2026-08-24T01:10:00","CONS.RENAIGEN1","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","CONS.RENAIGEN2","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","CONS.RENAIGEN3","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","CONS.RENAIGEN4","23.21","-0.13","-0.03"],["2026-08-24T01:10:00","CONS.ROGERSHYD","24.26","0.92","-0.03"],["2026-08-24T01:10:00","CONS.RVRFORK","23.59","0.25","-0.03"],["2026-08-24T01:10:00","CONS.RVRFORK2","23.59","0.25","-0.03"],["2026-08-24T01:10:00","CONS.S.COLDCRK","23.75","0.41","-0.03"],["2026-08-24T01:10:00","CONS.S.EAGLECR","23.18","-0.16","-0.03"],["2026-08-24T01:10:00","CONS.S.GRAT2","22.97","-0.37","-0.03"],["2026-08-24T01:10:00","CONS.S.LTROUT","25.20","1.86","-0.03"],["2026-08-24T01:10:00","CONS.SAUK1","23.68","0.34","-0.03"],["2026-08-24T01:10:00","CONS.SCIT","23.91","0.57","-0.03"],["2026-08-24T01:10:00","CONS.SCWND1","23.93","0.59","-0.03"],["2026-08-24T01:10:00","CONS.SCWND2","23.93","0.59","-0.03"],["2026-08-24T01:10:00","CONS.SCWND3","23.93","0.59","-0.03"],["2026-08-24T01:10:00","CONS.SCWND4","23.93","0.59","-0.03"],["2026-08-24T01:10:00","CONS.SELC","23.75","0.41","-0.03"],["2026-08-24T01:10:00","CONS.SESB","23.76","0.42","-0.03"],["2026-08-24T01:10:00","CONS.SPNGCREEK","23.36","0.02","-0.03"],["2026-08-24T01:10:00","CONS.SUNFISH2","23.36","0.02","-0.03"],["2026-08-24T01:10:00","CONS.THTFD.ARR","23.27","-0.07","-0.03"],["2026-08-24T01:10:00","CONS.TIBBITS","23.76","0.42","-0.03"],["2026-08-24T01:10:00","CONS.TIPPY","23.95","0.61","-0.03"],["2026-08-24T01:10:00","CONS.TUSCOLA1","23.22","-0.12","-0.03"],["2026-08-24T01:10:00","CONS.UCMI","24.15","0.81","-0.03"],["2026-08-24T01:10:00","CONS.VKLINCOLN","24.75","1.41","-0.03"],["2026-08-24T01:10:00","CONS.VKMCBAIN1","22.61","-0.73","-0.03"],["2026-08-24T01:10:00","CONS.VSTBG8","23.50","0.16","-0.03"],["2026-08-24T01:10:00","CONS.WEADKBAT","23.48","0.14","-0.03"],["2026-08-24T01:10:00","CONS.WEADO.ARR","23.46","0.12","-0.03"],["2026-08-24T01:10:00","CONS.WEBBERHYD","23.81","0.47","-0.03"],["2026-08-24T01:10:00","CONS.WHITI.ARR","23.41","0.07","-0.03"],["2026-08-24T01:10:00","CONS.WOLV","24.08","0.74","-0.03"],["2026-08-24T01:10:00","CONS.WPMC","23.81","0.47","-0.03"],["2026-08-24T01:10:00","CONS.WPSC_1.AZ","23.92","0.58","-0.03"],["2026-08-24T01:10:00","CONS.WPSC_2.AZ","23.84","0.50","-0.03"],["2026-08-24T01:10:00","CONS.WVPA_1.AZ","23.87","0.53","-0.03"],["2026-08-24T01:10:00","CONS.ZEELAND1A","23.11","-0.23","-0.03"],["2026-08-24T01:10:00","CONS.ZEELAND1B","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","CONS.ZEELAND2A","23.00","-0.34","-0.03"],["2026-08-24T01:10:00","CONS.ZEELAND2B","23.02","-0.32","-0.03"],["2026-08-24T01:10:00","CONS.ZEELAND2C","22.97","-0.37","-0.03"],["2026-08-24T01:10:00","CPLE","23.33","0.00","-0.04"],["2026-08-24T01:10:00","CPLW","23.37","0.04","-0.04"],["2026-08-24T01:10:00","CSWS","22.43","-1.12","0.18"],["2026-08-24T01:10:00","CSWS.AEPM_2.AZ","23.13","-0.29","0.05"],["2026-08-24T01:10:00","CSWS.AEPM_3.AZ","23.12","-0.29","0.04"],["2026-08-24T01:10:00","CSWS.AEPM_4.AZ","24.08","0.66","0.05"],["2026-08-24T01:10:00","CSWS.ETEC_LD","23.12","-0.29","0.04"],["2026-08-24T01:10:00","CSWS.HOPE","23.38","-0.04","0.05"],["2026-08-24T01:10:00","MEC.CENTURY_1","21.84","-1.53","0.00"],["2026-08-24T01:10:00","MEC.CFU","22.66","-0.71","0.00"],["2026-08-24T01:10:00","MEC.CFU_1.AZ","22.66","-0.71","0.00"],["2026-08-24T01:10:00","MEC.CFU6","22.70","-0.67","0.00"],["2026-08-24T01:10:00","MEC.CFU7","22.70","-0.67","0.00"],["2026-08-24T01:10:00","MEC.CHASCS_W","22.51","-0.86","0.00"],["2026-08-24T01:10:00","MEC.CHASCS1","22.51","-0.86","0.00"],["2026-08-24T01:10:00","MEC.CHASCS2","22.51","-0.86","0.00"],["2026-08-24T01:10:00","MEC.CHICKASAW","22.56","-0.81","0.00"],["2026-08-24T01:10:00","MEC.CLIPR1","22.13","-1.24","0.00"],["2026-08-24T01:10:00","MEC.CMMPA.ELD","22.39","-0.98","0.00"],["2026-08-24T01:10:00","MEC.CMMPA.MONT","22.36","-1.01","0.00"],["2026-08-24T01:10:00","MEC.COMP.ARR","21.99","-1.38","0.00"],["2026-08-24T01:10:00","MEC.CONTRAIL1","22.15","-1.22","0.00"],["2026-08-24T01:10:00","MEC.CORALV1","22.60","-0.77","0.00"],["2026-08-24T01:10:00","MEC.CORALV2","22.60","-0.77","0.00"],["2026-08-24T01:10:00","MEC.CORALV3","22.60","-0.77","0.00"],["2026-08-24T01:10:00","MEC.CORALV4","22.60","-0.77","0.00"],["2026-08-24T01:10:00","MEC.DIAMNDTR1","22.41","-0.96","0.00"],["2026-08-24T01:10:00","MEC.DR.CFU_ECG","22.60","-0.77","0.00"],["2026-08-24T01:10:00","MEC.DR.CFU_SM","22.70","-0.67","0.00"],["2026-08-24T01:10:00","MEC.DR.RIA","22.56","-0.81","0.00"],["2026-08-24T01:10:00","MEC.ECLIPSE1","22.10","-1.27","0.00"],["2026-08-24T01:10:00","MEC.EL_FARM_1","22.62","-0.75","0.00"],["2026-08-24T01:10:00","MEC.EL_FARM_2","22.61","-0.76","0.00"],["2026-08-24T01:10:00","MEC.EL_FARM_3","22.61","-0.76","0.00"],["2026-08-24T01:10:00","MEC.FARMER","21.88","-1.49","0.00"],["2026-08-24T01:10:00","MEC.GDMEC_1","22.18","-1.19","0.00"],["2026-08-24T01:10:00","MEC.GDMEC_1_3","22.16","-1.21","0.00"],["2026-08-24T01:10:00","MEC.GDMEC_2","22.18","-1.19","0.00"],["2026-08-24T01:10:00","MEC.GDMEC_2_3","22.16","-1.21","0.00"],["2026-08-24T01:10:00","MEC.GENESEO","22.29","-1.08","0.00"],["2026-08-24T01:10:00","MEC.GLACIERS","21.51","-1.86","0.00"],["2026-08-24T01:10:00","MEC.HCPD.ABRN","23.08","-0.29","0.00"],["2026-08-24T01:10:00","MEC.HIGHLAND1","21.50","-1.87","0.00"],["2026-08-24T01:10:00","MEC.HIGHLAND2","21.50","-1.87","0.00"],["2026-08-24T01:10:00","MEC.HIGHLAND3","21.51","-1.86","0.00"],["2026-08-24T01:10:00","MEC.HOLLIDAYCR","21.92","-1.45","0.00"],["2026-08-24T01:10:00","MEC.HRTDV2.WND","22.10","-1.27","0.00"],["2026-08-24T01:10:00","MEC.IDAGROVE","21.66","-1.71","0.00"],["2026-08-24T01:10:00","MEC.IDAGROVEW","21.66","-1.71","0.00"],["2026-08-24T01:10:00","MEC.IVESTER","21.90","-1.47","0.00"],["2026-08-24T01:10:00","MEC.KNOXIN_1","23.09","-0.28","0.00"],["2026-08-24T01:10:00","MEC.KOSUTH.MVP","21.69","-1.68","0.00"],["2026-08-24T01:10:00","MEC.LAUREL_1","21.92","-1.45","0.00"],["2026-08-24T01:10:00","MEC.LOUISA_1","22.18","-1.19","0.00"],["2026-08-24T01:10:00","MEC.LUNDGREN","21.94","-1.43","0.00"],["2026-08-24T01:10:00","MEC.LUNDQS_1","22.57","-0.80","0.00"],["2026-08-24T01:10:00","MEC.LVED_1.AZ","22.90","-0.47","0.00"],["2026-08-24T01:10:00","MEC.MACKSBURG","22.47","-0.90","0.00"],["2026-08-24T01:10:00","MEC.MEAN.LD","22.66","-0.71","0.00"],["2026-08-24T01:10:00","MEC.MEAN_1.AZ","23.08","-0.29","0.00"],["2026-08-24T01:10:00","MEC.MEAN_10.AZ","22.87","-0.50","0.00"],["2026-08-24T01:10:00","MEC.MEAN_2.AZ","22.71","-0.66","0.00"],["2026-08-24T01:10:00","MEC.MEAN_3.AZ","22.46","-0.91","0.00"],["2026-08-24T01:10:00","MEC.MEAN_4.AZ","22.68","-0.69","0.00"],["2026-08-24T01:10:00","MEC.MEAN_5.AZ","22.49","-0.88","0.00"],["2026-08-24T01:10:00","MEC.MEAN_6.AZ","22.78","-0.59","0.00"],["2026-08-24T01:10:00","MEC.MEAN_7.AZ","21.64","-1.73","0.00"],["2026-08-24T01:10:00","MEC.MEAN_8.AZ","22.89","-0.48","0.00"],["2026-08-24T01:10:00","MEC.MECB","22.24","-1.13","0.00"],["2026-08-24T01:10:00","MEC.MOLCT_14","22.54","-0.83","0.00"],["2026-08-24T01:10:00","MEC.MORNLIGHT","22.10","-1.27","0.00"],["2026-08-24T01:10:00","MEC.MRES.PELLA","22.49","-0.88","0.00"],["2026-08-24T01:10:00","MEC.MRES_1.AZ","22.05","-1.32","0.00"],["2026-08-24T01:10:00","MEC.NEALN_3","21.59","-1.78","0.00"],["2026-08-24T01:10:00","MEC.NEALS_4","21.57","-1.80","0.00"],["2026-08-24T01:10:00","MEC.NORTHENG","22.36","-1.01","0.00"],["2026-08-24T01:10:00","MEC.NWHAR_IBR","21.87","-1.50","0.00"],["2026-08-24T01:10:00","MEC.OAKGRM.MVP","22.43","-0.94","0.00"],["2026-08-24T01:10:00","MEC.OBRIEN","21.51","-1.86","0.00"],["2026-08-24T01:10:00","MEC.OBRIEN.MVP","21.53","-1.84","0.00"],["2026-08-24T01:10:00","MEC.ORIENT1","22.13","-1.24","0.00"],["2026-08-24T01:10:00","MEC.OTTUMWA1","22.15","-1.22","0.00"],["2026-08-24T01:10:00","MEC.PALOALTO1","21.63","-1.74","0.00"],["2026-08-24T01:10:00","MEC.PELLA","22.51","-0.86","0.00"],["2026-08-24T01:10:00","MEC.PHEC_1","22.38","-0.99","0.00"],["2026-08-24T01:10:00","MEC.PHEC_2","22.38","-0.99","0.00"],["2026-08-24T01:10:00","MEC.PHEC_3","22.38","-0.99","0.00"],["2026-08-24T01:10:00","MEC.PLYMOUTH1","21.46","-1.91","0.00"],["2026-08-24T01:10:00","MEC.PMEU_1.AZ","22.51","-0.86","0.00"],["2026-08-24T01:10:00","MEC.POCHNT_1","22.11","-1.26","0.00"],["2026-08-24T01:10:00","MEC.PPWIND","22.10","-1.27","0.00"],["2026-08-24T01:10:00","MEC.PRAIRIE","22.24","-1.13","0.00"],["2026-08-24T01:10:00","MEC.RHILLS14","22.45","-0.92","0.00"],["2026-08-24T01:10:00","MEC.RHILLS58","22.45","-0.92","0.00"],["2026-08-24T01:10:00","MEC.RIVSID.ARR","22.45","-0.92","0.00"],["2026-08-24T01:10:00","MEC.RLGY01","22.52","-0.85","0.00"],["2026-08-24T01:10:00","MEC.ROLLHILL_1","22.02","-1.35","0.00"],["2026-08-24T01:10:00","MEC.ROLLHILL_2","22.03","-1.34","0.00"],["2026-08-24T01:10:00","MEC.ROLLHILL_3","22.03","-1.34","0.00"],["2026-08-24T01:10:00","MEC.RRHP_U1","22.43","-0.94","0.00"],["2026-08-24T01:10:00","MEC.RRHP_U2","22.39","-0.98","0.00"],["2026-08-24T01:10:00","MEC.SHENDHILLS","21.89","-1.48","0.00"],["2026-08-24T01:10:00","MEC.SHENDO_1","22.43","-0.94","0.00"],["2026-08-24T01:10:00","MEC.SOTHRNHL1","22.14","-1.23","0.00"],["2026-08-24T01:15:00","NIPS.MCHCP.ARR","22.85","-0.12","-0.02"],["2026-08-24T01:15:00","NIPS.MICHCP12","22.56","-0.41","-0.02"],["2026-08-24T01:15:00","NIPS.MITCH.ARR","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","NIPS.MNTIC2.NU","22.92","-0.05","-0.02"],["2026-08-24T01:15:00","NIPS.MUNSTR.LN","22.46","-0.51","-0.02"],["2026-08-24T01:15:00","NIPS.NIPS","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.NLMK","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.NORWAPNOR","22.94","-0.03","-0.02"],["2026-08-24T01:15:00","NIPS.OAKDAPOAK","22.98","0.01","-0.02"],["2026-08-24T01:15:00","NIPS.PRATTIND","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.PRAXAIR","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.REYNO.MVP","22.74","-0.22","-0.03"],["2026-08-24T01:15:00","NIPS.ROSEWRWF","22.80","-0.17","-0.02"],["2026-08-24T01:15:00","NIPS.SCHAHP16A","22.66","-0.31","-0.02"],["2026-08-24T01:15:00","NIPS.SCHAHP16B","22.66","-0.31","-0.02"],["2026-08-24T01:15:00","NIPS.SCHAHP17","22.66","-0.31","-0.02"],["2026-08-24T01:15:00","NIPS.SCHAHP18","22.66","-0.31","-0.02"],["2026-08-24T01:15:00","NIPS.STJOHN.LN","22.49","-0.48","-0.02"],["2026-08-24T01:15:00","NIPS.USS","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.WHITNGT1","22.40","-0.57","-0.02"],["2026-08-24T01:15:00","NIPS.WHITNGT2","22.40","-0.57","-0.02"],["2026-08-24T01:15:00","NIPS.WHITNST","22.40","-0.57","-0.02"],["2026-08-24T01:15:00","NIPS.WVPA","23.28","0.31","-0.02"],["2026-08-24T01:15:00","NIPS.WVPA_1.AZ","23.30","0.33","-0.02"],["2026-08-24T01:15:00","NPPD","22.07","-1.09","0.17"],["2026-08-24T01:15:00","NSP.ADAMSWD1","22.18","-0.81","0.00"],["2026-08-24T01:15:00","NSP.AEPE11","23.01","0.37","-0.35"],["2026-08-24T01:15:00","NSP.AEPE13","23.01","0.37","-0.35"],["2026-08-24T01:15:00","NSP.AEPE18","22.72","-0.26","-0.01"],["2026-08-24T01:15:00","NSP.AEPE3","23.54","0.71","-0.16"],["2026-08-24T01:15:00","NSP.AEPE4","23.01","0.37","-0.35"],["2026-08-24T01:15:00","NSP.AEPE5","23.01","0.37","-0.35"],["2026-08-24T01:15:00","NSP.AEPE8","23.01","0.37","-0.35"],["2026-08-24T01:15:00","NSP.AGASSIZBE","21.75","-2.21","0.97"],["2026-08-24T01:15:00","NSP.ALDRIHERC","22.13","-0.85","-0.01"],["2026-08-24T01:15:00","NSP.ANSON2","21.01","-1.98","0.00"],["2026-08-24T01:15:00","NSP.ANSON3","21.01","-1.98","0.00"],["2026-08-24T01:15:00","NSP.ANSON4","21.01","-1.98","0.00"],["2026-08-24T01:15:00","NSP.AZ","22.17","-0.78","-0.04"],["2026-08-24T01:15:00","NSP.BAYFRN5","22.34","-0.13","-0.52"],["2026-08-24T01:15:00","NSP.BAYFRN6","22.34","-0.13","-0.52"],["2026-08-24T01:15:00","NSP.BE","21.17","-1.81","-0.01"],["2026-08-24T01:15:00","NSP.BE1","21.17","-1.81","-0.01"],["2026-08-24T01:15:00","NSP.BE2","21.17","-1.81","-0.01"],["2026-08-24T01:15:00","NSP.BELW_1.AZ","21.17","-1.81","-0.01"],["2026-08-24T01:15:00","NSP.BEPC","21.93","-1.06","0.00"],["2026-08-24T01:15:00","NSP.BIGBLUE","21.16","-1.82","-0.01"],["2026-08-24T01:15:00","NSP.BIGFALL_A","23.03","0.49","-0.45"],["2026-08-24T01:15:00","NSP.BLKBROOK","22.88","0.27","-0.38"],["2026-08-24T01:15:00","NSP.BLKDO2","22.11","-0.87","-0.01"],["2026-08-24T01:15:00","NSP.BLKDO5","22.11","-0.87","-0.01"],["2026-08-24T01:15:00","NSP.BLKDO6","22.15","-0.83","-0.01"],["2026-08-24T01:15:00","NSP.BLUE_LK_09","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BLUE_LK_10","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BLUE_LK_11","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BLUE_LK7","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BLUE_LK8","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BLUE1.ARR","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BLUE2.ARR","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BLUE4.ARR","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.BR_DIR_TR1","20.35","-2.64","0.00"],["2026-08-24T01:15:00","NSP.BRGSRD.MVP","22.54","-0.44","-0.01"],["2026-08-24T01:15:00","NSP.BSTAR1.WND","21.21","-2.14","0.36"],["2026-08-24T01:15:00","NSP.BSTAR2.WND","21.21","-2.14","0.36"],["2026-08-24T01:15:00","NSP.BUFFR_TR1","20.35","-2.64","0.00"],["2026-08-24T01:15:00","NSP.BUFFR_TR2","20.36","-2.63","0.00"],["2026-08-24T01:15:00","NSP.CANFLSG1","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.CANFLSG2","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.CC.BLKD52","22.11","-0.87","-0.01"],["2026-08-24T01:15:00","NSP.CC.HIBRDGE","21.74","-1.24","-0.01"],["2026-08-24T01:15:00","NSP.CC.MANKTO","20.73","-2.26","0.00"],["2026-08-24T01:15:00","NSP.CC.RIVRSD","22.11","-0.87","-0.01"],["2026-08-24T01:15:00","NSP.CEDARFAL","23.17","0.19","-0.01"],["2026-08-24T01:15:00","NSP.CH_DIR_TR4","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.CHARA_TR1","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.CHARA_TR2","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.CHARA_TR4","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.CHEMOLSPO","22.26","-0.72","-0.01"],["2026-08-24T01:15:00","NSP.CHPFL1.HYD","23.19","0.21","-0.01"],["2026-08-24T01:15:00","NSP.CHPFL2.HYD","23.19","0.21","-0.01"],["2026-08-24T01:15:00","NSP.CHPRES","22.85","0.33","-0.47"],["2026-08-24T01:15:00","NSP.CISCO1","21.33","-1.66","0.00"],["2026-08-24T01:15:00","NSP.CMMPA.FAIR","21.79","-1.20","0.00"],["2026-08-24T01:15:00","NSP.CMMPA.G","22.06","-0.92","-0.01"],["2026-08-24T01:15:00","NSP.CMMPA.GF","20.98","-2.01","0.00"],["2026-08-24T01:15:00","NSP.CMMPA.GLEN","22.06","-0.92","-0.01"],["2026-08-24T01:15:00","NSP.CMMPA.JANE","21.94","-1.04","-0.01"],["2026-08-24T01:15:00","NSP.CMMPA.KASS","22.37","-0.61","-0.01"],["2026-08-24T01:15:00","NSP.CMMPA.KEN","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.CMMPA.SE","21.85","-1.14","0.00"],["2026-08-24T01:15:00","NSP.CODA.BYLL","22.01","-0.97","-0.01"],["2026-08-24T01:15:00","NSP.COYOTE","21.22","-2.17","0.40"],["2026-08-24T01:15:00","NSP.CRNELL.HYD","23.31","0.69","-0.37"],["2026-08-24T01:15:00","NSP.CWN1","20.88","-2.48","0.37"],["2026-08-24T01:15:00","NSP.CWN2","20.88","-2.48","0.37"],["2026-08-24T01:15:00","HE.MEROM_CH2","22.37","-0.60","-0.02"],["2026-08-24T01:15:00","HE.MEROM1","22.37","-0.60","-0.02"],["2026-08-24T01:15:00","HE.MEROM2","22.37","-0.60","-0.02"],["2026-08-24T01:15:00","HE.OSPR_PT","22.41","-0.56","-0.02"],["2026-08-24T01:15:00","HE.RATTS.ARR","23.03","0.07","-0.03"],["2026-08-24T01:15:00","HE.RATTS1SLR","23.10","0.14","-0.03"],["2026-08-24T01:15:00","HE.SIGW","24.04","1.08","-0.03"],["2026-08-24T01:15:00","HE.WORTH1","23.12","0.16","-0.03"],["2026-08-24T01:15:00","HE.WORTH2","23.12","0.16","-0.03"],["2026-08-24T01:15:00","HE.WORTH3","23.12","0.16","-0.03"],["2026-08-24T01:15:00","HE.WORTH4","23.12","0.16","-0.03"],["2026-08-24T01:15:00","HMPL.HMPL_1.AZ","23.84","0.88","-0.03"],["2026-08-24T01:15:00","HMPL.HMPLOAD","23.84","0.88","-0.03"],["2026-08-24T01:15:00","HMPL.SOLAR","23.88","0.92","-0.03"],["2026-08-24T01:15:00","HMPL.SOLARLOAD","23.88","0.92","-0.03"],["2026-08-24T01:15:00","ILGEN1.AGG","22.54","-0.45","0.00"],["2026-08-24T01:15:00","ILGEN10.AGG","22.54","-0.45","0.00"],["2026-08-24T01:15:00","ILGEN2.AGG","22.54","-0.45","0.00"],["2026-08-24T01:15:00","ILGEN3.AGG","22.45","-0.54","0.00"],["2026-08-24T01:15:00","ILGEN4.AGG","22.38","-0.61","0.00"],["2026-08-24T01:15:00","ILLINOIS.HUB","22.47","-0.52","0.00"],["2026-08-24T01:15:00","INDIANA.HUB","23.30","0.34","-0.03"],["2026-08-24T01:15:00","INDN","22.07","-1.09","0.17"],["2026-08-24T01:15:00","IPL.16EVCT7","22.28","-0.68","-0.03"],["2026-08-24T01:15:00","IPL.16EVCT8","22.28","-0.68","-0.03"],["2026-08-24T01:15:00","IPL.16EVST9","22.30","-0.66","-0.03"],["2026-08-24T01:15:00","IPL.16GEOR11G","23.22","0.26","-0.03"],["2026-08-24T01:15:00","IPL.16GEOR22G","23.22","0.26","-0.03"],["2026-08-24T01:15:00","IPL.16GEOR33G","23.22","0.26","-0.03"],["2026-08-24T01:15:00","IPL.16GEOR44G","23.22","0.26","-0.03"],["2026-08-24T01:15:00","IPL.16PETE.AGG","22.88","-0.08","-0.03"],["2026-08-24T01:15:00","IPL.16PETEE3","22.88","-0.08","-0.03"],["2026-08-24T01:15:00","IPL.16PETEE4","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","IPL.16STOC4C4","23.04","0.08","-0.03"],["2026-08-24T01:15:00","IPL.16STOC5C5","23.04","0.08","-0.03"],["2026-08-24T01:15:00","IPL.16STOT.AGG","22.97","0.01","-0.03"],["2026-08-24T01:15:00","IPL.16STOU5O5","22.95","-0.01","-0.03"],["2026-08-24T01:15:00","IPL.16STOU6O6","23.00","0.04","-0.03"],["2026-08-24T01:15:00","IPL.16STOU7O7","22.96","0.00","-0.03"],["2026-08-24T01:15:00","IPL.16STOUCC6","23.04","0.08","-0.03"],["2026-08-24T01:15:00","IPL.16STOUTR1","23.03","0.07","-0.03"],["2026-08-24T01:15:00","IPL.16SYST.AGG","22.93","-0.03","-0.03"],["2026-08-24T01:15:00","IPL.AZ","23.14","0.18","-0.03"],["2026-08-24T01:15:00","IPL.CC.IPLEV01","22.29","-0.67","-0.03"],["2026-08-24T01:15:00","IPL.HE","22.77","-0.19","-0.03"],["2026-08-24T01:15:00","IPL.HEPM_1.AZ","22.77","-0.19","-0.03"],["2026-08-24T01:15:00","IPL.IPL","23.14","0.18","-0.03"],["2026-08-24T01:15:00","IPL.PEC01","22.91","-0.05","-0.03"],["2026-08-24T01:15:00","IPL.PIKECB01","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","IPL.STOU3.ARR","23.03","0.07","-0.03"],["2026-08-24T01:15:00","IPL.WVPA","23.14","0.18","-0.03"],["2026-08-24T01:15:00","KACY","22.07","-1.09","0.17"],["2026-08-24T01:15:00","KCPL","22.07","-1.09","0.17"],["2026-08-24T01:15:00","LAFA.AZ","24.32","1.30","0.03"],["2026-08-24T01:15:00","LAFA.HARGIS1","24.38","1.36","0.03"],["2026-08-24T01:15:00","LAFA.HARGIS2","24.38","1.36","0.03"],["2026-08-24T01:15:00","LAFA.LABBE1","24.12","1.10","0.03"],["2026-08-24T01:15:00","LAFA.LABBE2","24.12","1.10","0.03"],["2026-08-24T01:15:00","LAFA.LAFA","24.32","1.30","0.03"],["2026-08-24T01:15:00","LAGN.DEMCO1.AZ","23.92","0.90","0.03"],["2026-08-24T01:15:00","LAGN.LAGN_1.AZ","23.70","0.68","0.03"],["2026-08-24T01:15:00","LAGT.1803","23.69","0.67","0.03"],["2026-08-24T01:15:00","LAGT.1803CEG","23.69","0.67","0.03"],["2026-08-24T01:15:00","LAGT.LOGC.ARR","22.81","-0.24","0.06"],["2026-08-24T01:15:00","LAGT.PCE","23.87","0.85","0.03"],["2026-08-24T01:15:00","LEPA.AZ","24.14","1.12","0.03"],["2026-08-24T01:15:00","LEPA.CPLAQ.ARR","24.43","1.41","0.03"],["2026-08-24T01:15:00","LEPA.HOUMA","24.06","1.04","0.03"],["2026-08-24T01:15:00","LEPA.HOUMA_G14","24.06","1.04","0.03"],["2026-08-24T01:15:00","LEPA.HOUMA_G15","24.06","1.04","0.03"],["2026-08-24T01:15:00","LEPA.HOUMA_G16","24.06","1.04","0.03"],["2026-08-24T01:15:00","LEPA.LEPA","24.05","1.03","0.03"],["2026-08-24T01:15:00","LEPA.MGC_UNT01","24.34","1.32","0.03"],["2026-08-24T01:15:00","LEPA.MRCTY.ARR","24.34","1.32","0.03"],["2026-08-24T01:15:00","LEPA.MURRAY","22.64","-0.39","0.04"],["2026-08-24T01:15:00","LES","22.07","-1.09","0.17"],["2026-08-24T01:15:00","LGEE","23.24","0.28","-0.03"],["2026-08-24T01:15:00","LOUISIANA.HUB","23.99","0.97","0.03"],["2026-08-24T01:15:00","MDU.AZ","22.13","-2.36","1.50"],["2026-08-24T01:15:00","MDU.BADGERWND","21.18","-3.04","1.23"],["2026-08-24T01:15:00","MDU.BDGRWF2OON","21.18","-3.04","1.23"],["2026-08-24T01:15:00","MDU.BEPC","22.11","-2.46","1.58"],["2026-08-24T01:15:00","MDU.CEDARHLS","22.16","-2.48","1.65"],["2026-08-24T01:15:00","MDU.DIAMNDWILW","22.16","-2.48","1.65"],["2026-08-24T01:15:00","MDU.ELLNDL.MVP","21.34","-2.49","0.84"],["2026-08-24T01:15:00","MDU.ELLNDL_LD","21.41","-2.50","0.92"],["2026-08-24T01:15:00","MDU.ELLNDL_LD2","21.38","-2.53","0.92"],["2026-08-24T01:15:00","MDU.FOXTL.WND","21.19","-2.79","0.99"],["2026-08-24T01:15:00","MDU.GLENDC1","22.39","-2.31","1.71"],["2026-08-24T01:15:00","MDU.GLENDC2","22.39","-2.31","1.71"],["2026-08-24T01:15:00","MDU.GLENULST_6","22.26","-2.54","1.81"],["2026-08-24T01:15:00","MDU.GRE.ELBESS","21.37","-2.99","1.37"],["2026-08-24T01:15:00","MDU.GRE.EMMLOG","21.37","-2.99","1.37"],["2026-08-24T01:15:00","MDU.HESKET_3","22.25","-2.55","1.81"],["2026-08-24T01:15:00","MDU.HESKET_4","22.25","-2.55","1.81"],["2026-08-24T01:15:00","MDU.LEWIS2","22.21","-2.57","1.79"],["2026-08-24T01:15:00","MDU.MCTURB1","22.23","-2.44","1.68"],["2026-08-24T01:15:00","EES.CC.NINEM6","23.65","0.63","0.03"],["2026-08-24T01:15:00","EES.CC.NOPS","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.CC.OCAPS","24.32","1.30","0.03"],["2026-08-24T01:15:00","EES.CNWAY2.ARR","23.99","0.97","0.03"],["2026-08-24T01:15:00","EES.COLY1.ARR","23.72","0.70","0.03"],["2026-08-24T01:15:00","EES.CONC","24.29","1.27","0.03"],["2026-08-24T01:15:00","EES.CONCECO","24.29","1.27","0.03"],["2026-08-24T01:15:00","EES.CONCORDIA","23.70","0.67","0.04"],["2026-08-24T01:15:00","EES.CONCPK","24.29","1.27","0.03"],["2026-08-24T01:15:00","EES.CONCSUP","24.29","1.27","0.03"],["2026-08-24T01:15:00","EES.CONWAY.ARR","23.99","0.97","0.03"],["2026-08-24T01:15:00","EES.CTEAU2.ARR","23.99","0.97","0.03"],["2026-08-24T01:15:00","EES.CTW_1","23.58","0.56","0.03"],["2026-08-24T01:15:00","EES.CTW_2","23.58","0.56","0.03"],["2026-08-24T01:15:00","EES.CTW_3","23.58","0.56","0.03"],["2026-08-24T01:15:00","EES.CTW_4","23.58","0.56","0.03"],["2026-08-24T01:15:00","EES.CYPRESS1CT","23.71","0.69","0.03"],["2026-08-24T01:15:00","EES.CYPRESS2CT","23.71","0.69","0.03"],["2026-08-24T01:15:00","EES.DBAYO1.ARR","23.79","0.77","0.03"],["2026-08-24T01:15:00","EES.DEMCO","23.92","0.90","0.03"],["2026-08-24T01:15:00","EES.DERSLD","23.31","0.28","0.04"],["2026-08-24T01:15:00","EES.DOWCHEM","23.84","0.82","0.03"],["2026-08-24T01:15:00","EES.DOWCHEMECO","23.84","0.82","0.03"],["2026-08-24T01:15:00","EES.DOWCHEMPK","23.84","0.82","0.03"],["2026-08-24T01:15:00","EES.DOWCHEMSUP","23.84","0.82","0.03"],["2026-08-24T01:15:00","EES.DR.ELLPT1","23.92","0.90","0.03"],["2026-08-24T01:15:00","EES.DR.ENMP","23.90","0.88","0.03"],["2026-08-24T01:15:00","EES.DR.OSG","23.80","0.78","0.03"],["2026-08-24T01:15:00","EES.EGMP_1.AZ","24.05","1.03","0.03"],["2026-08-24T01:15:00","EES.EGMP_2.AZ","23.72","0.70","0.03"],["2026-08-24T01:15:00","EES.ELILD","23.84","0.82","0.03"],["2026-08-24T01:15:00","EES.ELILD.RLA","23.84","0.82","0.03"],["2026-08-24T01:15:00","EES.ELMP_1.AZ","23.77","0.75","0.03"],["2026-08-24T01:15:00","EES.EMMP_1.AZ","23.24","0.15","0.10"],["2026-08-24T01:15:00","EES.EMMP_2.AZ","23.32","0.16","0.17"],["2026-08-24T01:15:00","EES.ENCO","23.87","0.85","0.03"],["2026-08-24T01:15:00","EES.ENMP_1.AZ","23.92","0.90","0.03"],["2026-08-24T01:15:00","EES.ESSO","23.87","0.85","0.03"],["2026-08-24T01:15:00","EES.ETEC","24.45","1.43","0.03"],["2026-08-24T01:15:00","EES.ETEC_1.AZ","24.14","1.12","0.03"],["2026-08-24T01:15:00","EES.ETILD","24.16","1.14","0.03"],["2026-08-24T01:15:00","EES.ETMP_1.AZ","24.14","1.12","0.03"],["2026-08-24T01:15:00","EES.EXXOBMT","24.43","1.41","0.03"],["2026-08-24T01:15:00","EES.EXXON","23.87","0.85","0.03"],["2026-08-24T01:15:00","EES.FLRNCE.ARR","23.23","0.21","0.03"],["2026-08-24T01:15:00","EES.FORMOSA_BR","23.87","0.85","0.03"],["2026-08-24T01:15:00","EES.FRONT_TX1","22.87","-0.15","0.03"],["2026-08-24T01:15:00","EES.FRONT_TX2","22.87","-0.15","0.03"],["2026-08-24T01:15:00","EES.FRONT_TX3","22.87","-0.15","0.03"],["2026-08-24T01:15:00","EES.FRSKR1.ARR","22.90","-0.14","0.05"],["2026-08-24T01:15:00","EES.GEISMAR","23.99","0.97","0.03"],["2026-08-24T01:15:00","EES.GP_PORTHUD","23.69","0.67","0.03"],["2026-08-24T01:15:00","EES.HNTSMN_PNO","24.55","1.53","0.03"],["2026-08-24T01:15:00","EES.HOUMA.ARR","24.06","1.04","0.03"],["2026-08-24T01:15:00","EES.HRTBRG.ARR","23.65","0.63","0.03"],["2026-08-24T01:15:00","EES.INLND1.ARR","23.73","0.71","0.03"],["2026-08-24T01:15:00","EES.INLND2.ARR","23.73","0.71","0.03"],["2026-08-24T01:15:00","EES.IRISSOLAR","23.79","0.77","0.03"],["2026-08-24T01:15:00","EES.JAXSNS.ARR","23.17","0.14","0.04"],["2026-08-24T01:15:00","EES.JDEC","24.11","1.09","0.03"],["2026-08-24T01:15:00","EES.JDECCAMRON","23.85","0.83","0.03"],["2026-08-24T01:15:00","EES.JWL_CT1","23.55","0.53","0.03"],["2026-08-24T01:15:00","EES.JWL_CT2","23.54","0.52","0.03"],["2026-08-24T01:15:00","EES.JWL_ST1","23.52","0.50","0.03"],["2026-08-24T01:15:00","EES.JWL_ST2","23.52","0.50","0.03"],["2026-08-24T01:15:00","EES.KRBYVLE.AZ","24.52","1.50","0.03"],["2026-08-24T01:15:00","EES.L_CREEK1","22.82","-0.20","0.03"],["2026-08-24T01:15:00","EES.L_CREEK2","22.84","-0.18","0.03"],["2026-08-24T01:15:00","EES.L_GYPSY2","23.72","0.70","0.03"],["2026-08-24T01:15:00","EES.L_GYPSY3","23.64","0.62","0.03"],["2026-08-24T01:15:00","EES.LA3","24.06","1.04","0.03"],["2026-08-24T01:15:00","EES.LFSF","22.79","-0.25","0.05"],["2026-08-24T01:15:00","EES.LIBERTY","24.69","1.67","0.03"],["2026-08-24T01:15:00","EES.LKCHAR_CT1","23.30","0.28","0.03"],["2026-08-24T01:15:00","EES.LKCHAR_CT2","23.30","0.28","0.03"],["2026-08-24T01:15:00","EES.LKCHAR_ST","23.40","0.38","0.03"],["2026-08-24T01:15:00","EES.LONSTR1","23.82","0.80","0.03"],["2026-08-24T01:15:00","EES.MAGPOWG","23.81","0.79","0.03"],["2026-08-24T01:15:00","EES.MCLWS1.ARR","23.90","0.88","0.03"],["2026-08-24T01:15:00","EES.MICHOD.ARR","23.92","0.91","0.02"],["2026-08-24T01:15:00","EES.MONDUSOLAR","24.21","1.19","0.03"],["2026-08-24T01:15:00","EES.MORIL1.ARR","24.50","1.48","0.03"],["2026-08-24T01:15:00","EES.MORTN1.ARR","23.32","0.29","0.04"],["2026-08-24T01:15:00","EES.MORTN2.ARR","23.32","0.29","0.04"],["2026-08-24T01:15:00","EES.MOTIVA_GEN","24.57","1.55","0.03"],["2026-08-24T01:15:00","EES.MTCPSCT1","22.83","-0.19","0.03"],["2026-08-24T01:15:00","EES.MTCPSCT2","22.83","-0.19","0.03"],["2026-08-24T01:15:00","EES.MTCPSST1","22.85","-0.17","0.03"],["2026-08-24T01:15:00","EES.NELSON1","23.59","0.57","0.03"],["2026-08-24T01:15:00","EES.NELSON2","23.59","0.57","0.03"],["2026-08-24T01:15:00","EES.NELSON6","23.59","0.57","0.03"],["2026-08-24T01:15:00","EES.NEWTON","24.32","1.30","0.03"],["2026-08-24T01:15:00","EES.NEWTON1.AZ","24.32","1.30","0.03"],["2026-08-24T01:15:00","EES.NINEM1.ARR","23.79","0.77","0.03"],["2026-08-24T01:15:00","EES.NINEM6_CT1","23.61","0.59","0.03"],["2026-08-24T01:15:00","EES.NINEM6_CT2","23.61","0.59","0.03"],["2026-08-24T01:15:00","EES.NINEM6_ST","23.70","0.68","0.03"],["2026-08-24T01:15:00","BREC.BREC","23.59","0.63","-0.03"],["2026-08-24T01:15:00","BREC.CENTURY","23.46","0.50","-0.03"],["2026-08-24T01:15:00","BREC.COLE.ARR","23.46","0.50","-0.03"],["2026-08-24T01:15:00","BREC.DR.BREC","23.16","0.19","-0.02"],["2026-08-24T01:15:00","BREC.DR.PADUC","23.16","0.19","-0.02"],["2026-08-24T01:15:00","BREC.GREEN1","23.61","0.65","-0.03"],["2026-08-24T01:15:00","BREC.GREEN2","23.61","0.65","-0.03"],["2026-08-24T01:15:00","BREC.NIPS.GRSL","23.63","0.67","-0.03"],["2026-08-24T01:15:00","BREC.PADUCAH1","23.16","0.19","-0.02"],["2026-08-24T01:15:00","BREC.REIDCT","23.58","0.62","-0.03"],["2026-08-24T01:15:00","BREC.SEBREE","23.61","0.65","-0.03"],["2026-08-24T01:15:00","BREC.SEBREESO","23.60","0.64","-0.03"],["2026-08-24T01:15:00","BREC.SEBREESO2","23.60","0.64","-0.03"],["2026-08-24T01:15:00","BREC.SKILLMAN","23.56","0.60","-0.03"],["2026-08-24T01:15:00","BREC.SMTH1.AMP","23.25","0.29","-0.03"],["2026-08-24T01:15:00","BREC.SMTH2.AMP","23.25","0.29","-0.03"],["2026-08-24T01:15:00","BREC.SMTH3.AMP","23.25","0.29","-0.03"],["2026-08-24T01:15:00","BREC.UNBRIDLED","23.61","0.65","-0.03"],["2026-08-24T01:15:00","BREC.WILSON1","23.45","0.49","-0.03"],["2026-08-24T01:15:00","CE","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","CE.CRETE.NU","22.68","-0.29","-0.02"],["2026-08-24T01:15:00","CE.PSG1.IMEA","22.36","-0.63","0.00"],["2026-08-24T01:15:00","CE.PSG1.N_PSG","22.36","-0.63","0.00"],["2026-08-24T01:15:00","CE.PSG2.IMEA","22.36","-0.63","0.00"],["2026-08-24T01:15:00","CE.PSG2.N_PSG","22.36","-0.63","0.00"],["2026-08-24T01:15:00","CE.ZIONEC.MVP","22.70","-0.29","0.00"],["2026-08-24T01:15:00","CIN.08NOBSN1","22.89","-0.07","-0.03"],["2026-08-24T01:15:00","CIN.08NOBSN2","22.89","-0.07","-0.03"],["2026-08-24T01:15:00","CIN.AEPE12","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.CAYCT.4","22.68","-0.29","-0.02"],["2026-08-24T01:15:00","CIN.CAYUGA.1","22.65","-0.32","-0.02"],["2026-08-24T01:15:00","CIN.CAYUGA.2","22.68","-0.29","-0.02"],["2026-08-24T01:15:00","CIN.CAYUGA.3","22.71","-0.26","-0.02"],["2026-08-24T01:15:00","CIN.CC.EDWIGCC","22.71","-0.25","-0.03"],["2026-08-24T01:15:00","CIN.CC.NOBSVIL","22.82","-0.14","-0.03"],["2026-08-24T01:15:00","CIN.CC.SUGRCK","22.47","-0.50","-0.02"],["2026-08-24T01:15:00","CIN.CONRSV.ARR","23.51","0.55","-0.03"],["2026-08-24T01:15:00","CIN.CRANESOLAR","23.25","0.29","-0.03"],["2026-08-24T01:15:00","CIN.CRSD","22.78","-0.19","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.1","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.2","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.3","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.4","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.5","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.6","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.7","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CT.VERMN.8","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","CIN.CUSTOMER1","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.DEI.AZ","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.EDWCT1","22.71","-0.25","-0.03"],["2026-08-24T01:15:00","CIN.EDWCT2","22.71","-0.25","-0.03"],["2026-08-24T01:15:00","CIN.EDWST","22.71","-0.25","-0.03"],["2026-08-24T01:15:00","CIN.ESR.ATTBRY","23.77","0.81","-0.03"],["2026-08-24T01:15:00","CIN.ESR.CRANE","23.25","0.29","-0.03"],["2026-08-24T01:15:00","CIN.ESR.NABB","23.48","0.52","-0.03"],["2026-08-24T01:15:00","CIN.GALGHR.ARR","23.37","0.41","-0.03"],["2026-08-24T01:15:00","CIN.GIB5.WVPA","22.86","-0.10","-0.03"],["2026-08-24T01:15:00","CIN.GIBSON.1","22.84","-0.12","-0.03"],["2026-08-24T01:15:00","CIN.GIBSON.2","22.86","-0.10","-0.03"],["2026-08-24T01:15:00","CIN.GIBSON.3","22.86","-0.10","-0.03"],["2026-08-24T01:15:00","CIN.GIBSON.4","22.86","-0.10","-0.03"],["2026-08-24T01:15:00","CIN.GIBSON.5","22.86","-0.10","-0.03"],["2026-08-24T01:15:00","CIN.GRNTON.MVP","22.75","-0.21","-0.03"],["2026-08-24T01:15:00","CIN.HE.PSI","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.HENRYCO.1","23.27","0.31","-0.03"],["2026-08-24T01:15:00","CIN.HENRYCO.2","23.27","0.31","-0.03"],["2026-08-24T01:15:00","CIN.HENRYCO.3","23.27","0.31","-0.03"],["2026-08-24T01:15:00","CIN.HEPM_1.AZ","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.HEPM_2.AZ","22.74","-0.22","-0.03"],["2026-08-24T01:15:00","CIN.HHILLS01","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","CIN.LOGANOAKR","22.84","-0.12","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.1","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.2","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.3","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.4","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.5","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.6","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.7","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MADISON.8","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CIN.MARKLND.1","23.10","0.14","-0.03"],["2026-08-24T01:15:00","CIN.MARKLND.2","23.10","0.14","-0.03"],["2026-08-24T01:15:00","CIN.MARKLND.3","23.10","0.14","-0.03"],["2026-08-24T01:15:00","CIN.NIPS.APLSS","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CIN.NIPS.FRBNK","22.41","-0.56","-0.02"],["2026-08-24T01:15:00","CIN.NIPS.GBSNS","23.01","0.05","-0.03"],["2026-08-24T01:15:00","CIN.NIPS.JRDCK","22.68","-0.29","-0.02"],["2026-08-24T01:15:00","CIN.NOBLEVL.3","22.78","-0.18","-0.03"],["2026-08-24T01:15:00","CIN.NOBLEVL.4","22.78","-0.18","-0.03"],["2026-08-24T01:15:00","CIN.NOBLEVL.5","22.78","-0.18","-0.03"],["2026-08-24T01:15:00","CIN.PSI","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.PSI.IMPA","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.PSI.LMU","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.PSI_2.AZ","23.51","0.55","-0.03"],["2026-08-24T01:15:00","CIN.PSI_3.AZ","23.35","0.39","-0.03"],["2026-08-24T01:15:00","CIN.PV.SPEEDWY","23.25","0.29","-0.03"],["2026-08-24T01:15:00","WEC.LGHTHVT01","22.45","-0.54","0.00"],["2026-08-24T01:15:00","WEC.OAKCREKC5","22.79","-0.20","0.00"],["2026-08-24T01:15:00","WEC.OCONTFL","23.32","0.33","0.00"],["2026-08-24T01:15:00","WEC.OKCGC6","22.34","-0.65","0.00"],["2026-08-24T01:15:00","WEC.OKCGC7","22.24","-0.75","0.00"],["2026-08-24T01:15:00","WEC.OKCGC8","22.26","-0.73","0.00"],["2026-08-24T01:15:00","WEC.PARIS01S1","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.PARIS01S2","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.PARIS01S3","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.PARIS01S4","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.PB1AUX","22.47","-0.52","0.00"],["2026-08-24T01:15:00","WEC.PB2AUX","22.47","-0.52","0.00"],["2026-08-24T01:15:00","WEC.PLSNT1.MVP","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WEC.PORTWA1CT1","21.92","-1.07","0.00"],["2026-08-24T01:15:00","WEC.PORTWA1CT2","21.92","-1.07","0.00"],["2026-08-24T01:15:00","WEC.PORTWA1ST0","21.98","-1.01","0.00"],["2026-08-24T01:15:00","WEC.PORTWCT1","21.92","-1.07","0.00"],["2026-08-24T01:15:00","WEC.PORTWCT2","21.93","-1.06","0.00"],["2026-08-24T01:15:00","WEC.PORTWST1","21.98","-1.01","0.00"],["2026-08-24T01:15:00","WEC.PS_ESR1","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.PS_ESR1_LD","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.PS_SLR1","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.PTBEACB5","22.47","-0.52","0.00"],["2026-08-24T01:15:00","WEC.PTBHGB1","22.41","-0.58","0.00"],["2026-08-24T01:15:00","WEC.PTBHGB2","22.41","-0.58","0.00"],["2026-08-24T01:15:00","WEC.RBC1","23.21","0.22","0.00"],["2026-08-24T01:15:00","WEC.ROOT_PIKE","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WEC.S","22.76","-0.23","0.00"],["2026-08-24T01:15:00","WEC.UNIVEV130","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WEC.VALLYGA1","22.87","-0.12","0.00"],["2026-08-24T01:15:00","WEC.VALLYGA2","22.88","-0.11","0.00"],["2026-08-24T01:15:00","WEC.WEPM_1.AZ","22.59","-0.40","0.00"],["2026-08-24T01:15:00","WEC.WEPM_2.AZ","24.05","1.06","0.00"],["2026-08-24T01:15:00","WEC.WPPI","23.01","0.02","0.00"],["2026-08-24T01:15:00","WEC.WPPI_1.AZ","22.97","-0.02","0.00"],["2026-08-24T01:15:00","WEC.WPPI_3.AZ","23.30","0.31","0.00"],["2026-08-24T01:15:00","WFEC","22.07","-1.09","0.17"],["2026-08-24T01:15:00","WPS.AZ","23.40","0.41","0.00"],["2026-08-24T01:15:00","WPS.BDGHLW1S","22.71","-0.28","0.00"],["2026-08-24T01:15:00","WPS.CC.FOX1","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WPS.CC.FOX2","22.56","-0.43","0.00"],["2026-08-24T01:15:00","WPS.COLUMBIA1","22.40","-0.59","0.00"],["2026-08-24T01:15:00","WPS.COLUMBIA2","22.39","-0.60","0.00"],["2026-08-24T01:15:00","WPS.CRANECREK","22.44","-0.53","-0.02"],["2026-08-24T01:15:00","WPS.CUSTEGEN1","23.03","0.04","0.00"],["2026-08-24T01:15:00","WPS.DEPERE","23.32","0.33","0.00"],["2026-08-24T01:15:00","WPS.DPC.WESTN4","23.13","0.14","0.00"],["2026-08-24T01:15:00","WPS.DRR.NWATER","23.41","0.42","0.00"],["2026-08-24T01:15:00","WPS.FORWARD","22.71","-0.28","0.00"],["2026-08-24T01:15:00","WPS.FORWARD_LD","22.71","-0.28","0.00"],["2026-08-24T01:15:00","WPS.FOX_CT1","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WPS.FOX_CT2","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WPS.FOX_ST1_1","22.57","-0.42","0.00"],["2026-08-24T01:15:00","WPS.FOX_ST1_2","22.57","-0.42","0.00"],["2026-08-24T01:15:00","WPS.GLU","23.22","0.23","0.00"],["2026-08-24T01:15:00","WPS.GRFTR.ARR","23.91","0.92","0.00"],["2026-08-24T01:15:00","WPS.HNSATOA","23.39","0.40","0.00"],["2026-08-24T01:15:00","WPS.LAKEFRN95","22.84","-0.15","0.00"],["2026-08-24T01:15:00","WPS.LAKEFRN99","22.84","-0.15","0.00"],["2026-08-24T01:15:00","WPS.MENOMPK","23.81","0.82","0.00"],["2026-08-24T01:15:00","WPS.MEWD_M1","23.52","0.53","0.00"],["2026-08-24T01:15:00","WPS.MPU","22.91","-0.08","0.00"],["2026-08-24T01:15:00","WPS.MPUG_1.AZ","22.91","-0.08","0.00"],["2026-08-24T01:15:00","WPS.OCONTO.DPC","23.36","0.37","0.00"],["2026-08-24T01:15:00","WPS.PORTAGE","23.26","0.27","0.00"],["2026-08-24T01:15:00","WPS.PTBEACH_PV","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WPS.PULLIAM31","23.41","0.42","0.00"],["2026-08-24T01:15:00","WPS.REDBARN1W","22.57","-0.42","0.00"],["2026-08-24T01:15:00","WPS.TWOCRK1S","22.48","-0.51","0.00"],["2026-08-24T01:15:00","WPS.UMERC","23.78","0.79","0.00"],["2026-08-24T01:15:00","WPS.WEM31","23.73","0.74","0.00"],["2026-08-24T01:15:00","WPS.WEM32","23.68","0.69","0.00"],["2026-08-24T01:15:00","WPS.WEM33","23.68","0.69","0.00"],["2026-08-24T01:15:00","WPS.WESRCE1_LD","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESRCE2_LD","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON11","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON12","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON13","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON14","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON15","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON16","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON17","23.16","0.17","0.00"],["2026-08-24T01:15:00","WPS.WESTON3","23.13","0.14","0.00"],["2026-08-24T01:15:00","WPS.WESTON4","23.13","0.14","0.00"],["2026-08-24T01:15:00","WPS.WPSE","23.78","0.79","0.00"],["2026-08-24T01:15:00","WPS.WPSM","23.40","0.41","0.00"],["2026-08-24T01:15:00","WR","22.07","-1.09","0.17"],["2026-08-24T01:15:00","WR.MEUC_1.AZ","22.70","-0.29","0.00"],["2026-08-24T01:15:00","WR.MEUCFRED1","22.80","-0.19","0.00"],["2026-08-24T01:15:00","WR.MEUCFRED2","22.80","-0.19","0.00"],["2026-08-24T01:15:00","WR.MEUCLADD","22.70","-0.29","0.00"],["2026-08-24T01:15:00","WR.MOWR","22.70","-0.29","0.00"],["2026-08-24T01:15:00","WR.MOWR_1.AZ","22.70","-0.29","0.00"],["2026-08-24T01:15:00","WR.THAYERLD","22.70","-0.29","0.00"],["2026-08-24T01:15:00","YAD","22.97","0.01","-0.03"],["2026-08-24T01:15:00","DPC.APPLRV.SLR","22.41","-0.18","-0.40"],["2026-08-24T01:15:00","DPC.AZ","22.89","-0.02","-0.08"],["2026-08-24T01:15:00","DPC.DPC","22.91","0.00","-0.08"],["2026-08-24T01:15:00","DPC.EDNF","22.80","-0.19","0.00"],["2026-08-24T01:15:00","DPC.EKM1","22.99","0.01","-0.01"],["2026-08-24T01:15:00","DPC.EKM2","22.99","0.01","-0.01"],["2026-08-24T01:15:00","DPC.FILMOR.SLR","22.34","-0.63","-0.02"],["2026-08-24T01:15:00","DPC.FLAMBEAU","22.99","0.45","-0.45"],["2026-08-24T01:15:00","DPC.GENOA3","22.95","-0.03","-0.01"],["2026-08-24T01:15:00","DPC.JPM","22.62","-0.36","-0.01"],["2026-08-24T01:15:00","DPC.MCNEILUS2","21.85","-1.11","-0.03"],["2026-08-24T01:15:00","DPC.NSPLOAD","24.28","1.36","-0.07"],["2026-08-24T01:15:00","DPC.NSPP_1.AZ","24.29","1.40","-0.10"],["2026-08-24T01:15:00","DPC.NWEC.AZ","22.84","0.26","-0.41"],["2026-08-24T01:15:00","DPC.NWELOAD","22.84","0.26","-0.41"],["2026-08-24T01:15:00","DPC.STNMAN.ARR","22.88","-0.11","0.00"],["2026-08-24T01:15:00","DPC.WINNEBAGO","21.39","-1.57","-0.03"],["2026-08-24T01:15:00","DPL","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","DUK","22.97","0.02","-0.04"],["2026-08-24T01:15:00","EAI.AECC_1.AZ","22.98","-0.04","0.03"],["2026-08-24T01:15:00","EAI.AECCHYDRO2","23.41","0.26","0.16"],["2026-08-24T01:15:00","EAI.AECCHYDRO9","22.63","-0.40","0.04"],["2026-08-24T01:15:00","EAI.AECCLD","22.98","-0.04","0.03"],["2026-08-24T01:15:00","EAI.AECCMCCLLN","22.96","-0.08","0.05"],["2026-08-24T01:15:00","EAI.AECCMGVCT1","22.57","-0.46","0.04"],["2026-08-24T01:15:00","EAI.AECCMGVCT2","22.57","-0.46","0.04"],["2026-08-24T01:15:00","EAI.AECCMGVMST","22.57","-0.46","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWCT1","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWCT2","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWCT3","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWCT4","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWCT5","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWCT6","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWCT7","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWST1","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCOSWST2","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.AECCWCSOL","23.12","0.08","0.05"],["2026-08-24T01:15:00","EAI.ANO1","22.15","-0.88","0.04"],["2026-08-24T01:15:00","EAI.ANO2","22.19","-0.84","0.04"],["2026-08-24T01:15:00","EAI.ARSNC1.ARR","22.74","-0.32","0.07"],["2026-08-24T01:15:00","EAI.BIGCYP120","23.12","0.10","0.03"],["2026-08-24T01:15:00","EAI.BIGCYP20","23.12","0.10","0.03"],["2026-08-24T01:15:00","EAI.BIGCYP40","23.12","0.10","0.03"],["2026-08-24T01:15:00","EAI.BLAKELY1","22.83","-0.21","0.05"],["2026-08-24T01:15:00","EAI.BLAKELY2","22.83","-0.21","0.05"],["2026-08-24T01:15:00","EAI.BUBALD","22.85","-0.18","0.04"],["2026-08-24T01:15:00","EAI.CARPNTR_1","22.72","-0.32","0.05"],["2026-08-24T01:15:00","EAI.CARPNTR_2","22.72","-0.32","0.05"],["2026-08-24T01:15:00","EAI.CC.AECCMGV","22.57","-0.46","0.04"],["2026-08-24T01:15:00","EAI.CC.AECCOSW","22.69","-0.34","0.04"],["2026-08-24T01:15:00","EAI.CC.BLAKLY","22.83","-0.21","0.05"],["2026-08-24T01:15:00","EAI.CC.DEGRAY","22.72","-0.32","0.05"],["2026-08-24T01:15:00","EAI.CC.DELL","23.00","0.01","0.00"],["2026-08-24T01:15:00","EAI.CC.HT_SPR1","22.58","-0.45","0.04"],["2026-08-24T01:15:00","EAI.CC.PBENRGY","22.54","-0.54","0.09"],["2026-08-24T01:15:00","EAI.CC.UPS1","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.CC.UPS2","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.CC.UPS3","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.CC.UPS4","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.CHLK1","22.94","-0.05","0.00"],["2026-08-24T01:15:00","EAI.CHLK2","22.94","-0.05","0.00"],["2026-08-24T01:15:00","EAI.CHLK3","22.94","-0.05","0.00"],["2026-08-24T01:15:00","EAI.CLKS","23.09","0.10","0.00"],["2026-08-24T01:15:00","EAI.COUCH2.ARR","22.90","-0.13","0.04"],["2026-08-24T01:15:00","EAI.CROSSETT","22.98","-0.09","0.08"],["2026-08-24T01:15:00","EAI.CWAYLD","22.83","-0.20","0.04"],["2026-08-24T01:15:00","EAI.CWAYLD1.AZ","22.83","-0.20","0.04"],["2026-08-24T01:15:00","EAI.CWCP","23.11","0.06","0.06"],["2026-08-24T01:15:00","EAI.CWL_1.AZ","23.12","0.13","0.00"],["2026-08-24T01:15:00","EAI.CWL_A","23.08","0.09","0.00"],["2026-08-24T01:15:00","EAI.CWL_B","23.08","0.09","0.00"],["2026-08-24T01:15:00","EAI.CWL_C","23.08","0.09","0.00"],["2026-08-24T01:15:00","EAI.CWL_D","23.08","0.09","0.00"],["2026-08-24T01:15:00","EAI.CWL_E","23.08","0.09","0.00"],["2026-08-24T01:15:00","EAI.CYVY","23.11","0.09","0.03"],["2026-08-24T01:15:00","EAI.DEGRAY1","22.72","-0.32","0.05"],["2026-08-24T01:15:00","EAI.DEGRAY2","22.72","-0.32","0.05"],["2026-08-24T01:15:00","EAI.DELL.CT1","23.00","0.01","0.00"],["2026-08-24T01:15:00","EAI.DELL.CT2","23.00","0.01","0.00"],["2026-08-24T01:15:00","EAI.DELL.ST3","23.00","0.01","0.00"],["2026-08-24T01:15:00","EAI.DRVRSOL","23.04","0.05","0.00"],["2026-08-24T01:15:00","EAI.EAILD","22.91","-0.12","0.04"],["2026-08-24T01:15:00","EAI.EAILD.RLA","22.91","-0.12","0.04"],["2026-08-24T01:15:00","EAI.EAMP_1.AZ","22.92","-0.11","0.04"],["2026-08-24T01:15:00","EAI.ELDORA.ARR","22.61","-0.42","0.04"],["2026-08-24T01:15:00","EAI.FLATFORKSO","23.20","-0.01","0.22"],["2026-08-24T01:15:00","EAI.FORGEVWSO","23.13","0.14","0.00"],["2026-08-24T01:15:00","EAI.GACP.GMPWR","23.04","0.05","0.00"],["2026-08-24T01:15:00","EAI.H_SPR1_CT1","22.58","-0.45","0.04"],["2026-08-24T01:15:00","EAI.H_SPR1_CT2","22.58","-0.45","0.04"],["2026-08-24T01:15:00","EAI.H_SPR1_ST","22.58","-0.45","0.04"],["2026-08-24T01:15:00","EAI.HAPPY","23.20","0.14","0.07"],["2026-08-24T01:15:00","EAI.HASKL1.ARR","22.74","-0.29","0.04"],["2026-08-24T01:15:00","EAI.INDEPEND1","22.90","-0.11","0.02"],["2026-08-24T01:15:00","EAI.INDEPEND2","22.89","-0.10","0.00"],["2026-08-24T01:15:00","EAI.JONSCWL","23.12","0.13","0.00"],["2026-08-24T01:15:00","EAI.LK_CATH4","22.53","-0.51","0.05"],["2026-08-24T01:15:00","ALTW.SACCOWIND","21.36","-1.64","0.01"],["2026-08-24T01:15:00","ALTW.SARATOGA","22.44","-0.53","-0.02"],["2026-08-24T01:15:00","ALTW.SLAK_CT1","22.12","-0.88","0.01"],["2026-08-24T01:15:00","ALTW.SLAK_CT2","22.12","-0.88","0.01"],["2026-08-24T01:15:00","ALTW.SLAK_R1","22.12","-0.88","0.01"],["2026-08-24T01:15:00","ALTW.SLAK_R2","22.12","-0.88","0.01"],["2026-08-24T01:15:00","ALTW.SLAK_R3","22.12","-0.88","0.01"],["2026-08-24T01:15:00","ALTW.SMP","21.72","-1.26","-0.01"],["2026-08-24T01:15:00","ALTW.SOUTH.FRK","21.33","-1.66","0.00"],["2026-08-24T01:15:00","ALTW.SPRVAUN1","23.07","0.10","-0.02"],["2026-08-24T01:15:00","ALTW.STCRK.SIG","21.85","-1.15","0.01"],["2026-08-24T01:15:00","ALTW.STORMLK2","21.86","-1.14","0.01"],["2026-08-24T01:15:00","ALTW.STORYCO1","21.64","-1.36","0.01"],["2026-08-24T01:15:00","ALTW.STORYCOII","21.65","-1.35","0.01"],["2026-08-24T01:15:00","ALTW.TEA_1.AZ","21.72","-1.26","-0.01"],["2026-08-24T01:15:00","ALTW.TOI","21.28","-1.65","-0.06"],["2026-08-24T01:15:00","ALTW.TOI_2.3","21.27","-1.66","-0.06"],["2026-08-24T01:15:00","ALTW.TOI_MGEO","21.27","-1.66","-0.06"],["2026-08-24T01:15:00","ALTW.TOI_MGEP","21.27","-1.66","-0.06"],["2026-08-24T01:15:00","ALTW.TURTLECRK","22.09","-0.89","-0.01"],["2026-08-24T01:15:00","ALTW.UPLANDPR","21.19","-1.80","0.00"],["2026-08-24T01:15:00","ALTW.UPLS_1.AZ","21.54","-1.45","0.00"],["2026-08-24T01:15:00","ALTW.UPLS_2.AZ","21.46","-1.53","0.00"],["2026-08-24T01:15:00","ALTW.W_BINGHAM","21.61","-1.38","0.00"],["2026-08-24T01:15:00","ALTW.WAPLOSOLR","23.20","0.21","0.00"],["2026-08-24T01:15:00","ALTW.WELLS1","21.65","-1.32","-0.02"],["2026-08-24T01:15:00","ALTW.WEVER.ESR","23.87","0.88","0.00"],["2026-08-24T01:15:00","ALTW.WEVERSOL","23.87","0.88","0.00"],["2026-08-24T01:15:00","ALTW.WHISPERWI","21.53","-1.49","0.03"],["2026-08-24T01:15:00","ALTW.WIN1","21.41","-1.58","0.00"],["2026-08-24T01:15:00","ALTW.WOLFWIND","21.45","-1.55","0.01"],["2026-08-24T01:15:00","ALTW.WPPI","22.42","-0.57","0.00"],["2026-08-24T01:15:00","ALTW.WPPI_1.AZ","22.40","-0.59","0.00"],["2026-08-24T01:15:00","ALTW.WRTHNGT","21.37","-1.62","0.00"],["2026-08-24T01:15:00","ALTW.WSEC3","21.44","-1.56","0.01"],["2026-08-24T01:15:00","ALTW.WSEC4","21.44","-1.56","0.01"],["2026-08-24T01:15:00","ALTW.WWN.ESR","21.72","-1.27","0.00"],["2026-08-24T01:15:00","ALTW.WWNORTH","21.72","-1.27","0.00"],["2026-08-24T01:15:00","AMIL.176872","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.ACL9","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.ACP9","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AEM.CAT","22.38","-0.61","0.00"],["2026-08-24T01:15:00","AMIL.AEM.IL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AEM.LBM","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AEM.MUNI","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AEM.NWTN","22.63","-0.36","0.00"],["2026-08-24T01:15:00","AMIL.AEM.RPGI","22.60","-0.39","0.00"],["2026-08-24T01:15:00","AMIL.AEM.SYLND","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AIP9","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AIU1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.ALSEYCTG1","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.ALSEYCTG2","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.ALSEYCTG3","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.ALSEYCTG4","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.ALSEYCTG5","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.ALSEYCTG6","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.AMAEAMAN","22.42","-0.57","0.00"],["2026-08-24T01:15:00","AMIL.AMBT","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AMER","22.47","-0.52","0.00"],["2026-08-24T01:15:00","AMIL.AMILSES","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.AMS_ASTOR","21.81","-1.19","0.01"],["2026-08-24T01:15:00","AMIL.ANI_AANIT","22.20","-0.80","0.01"],["2026-08-24T01:15:00","AMIL.APN5","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.ARCHSF1","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.ARCHSF2","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.ARCHSF3","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.ARCHSF4","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.ARCHSF5","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.ARCHSF6","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.ASPIRITY","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.BALDSSAUX","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.BALDT1.NU","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.BALDWI51","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.BALDWI52","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.BENGTNWD","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.BFESLD","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.BGRVR.PPI","22.93","-0.04","-0.02"],["2026-08-24T01:15:00","AMIL.BGS5","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.BGS6","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.BIGRIVER","22.93","-0.04","-0.02"],["2026-08-24T01:15:00","AMIL.BOOMTOWN","22.94","-0.03","-0.02"],["2026-08-24T01:15:00","AMIL.BRDLWIND","22.52","-0.47","0.00"],["2026-08-24T01:15:00","AMIL.BSEAMIL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.BSEINDC1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.BSEINDCP1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.BSEINDIP1","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.BSHPHL2","22.21","-0.78","0.00"],["2026-08-24T01:15:00","AMIL.BSHPHL3","22.21","-0.78","0.00"],["2026-08-24T01:15:00","AMIL.BWSS_BF","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.BWSS_SF","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.CALRIDGE","22.55","-0.44","0.00"],["2026-08-24T01:15:00","AMIL.CASS","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.CC.CSTN","22.30","-0.69","0.00"],["2026-08-24T01:15:00","AMIL.CCG_1.AZ","22.99","0.02","-0.02"],["2026-08-24T01:15:00","AMIL.CCG_2.AZ","22.80","-0.19","0.00"],["2026-08-24T01:15:00","EES.NINEMILE4","23.77","0.75","0.03"],["2026-08-24T01:15:00","EES.NINEMILE5","23.79","0.77","0.03"],["2026-08-24T01:15:00","EES.NOPLD","23.92","0.90","0.03"],["2026-08-24T01:15:00","EES.NOPS_1","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.NOPS_2","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.NOPS_3","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.NOPS_4","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.NOPS_5","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.NOPS_6","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.NOPS_7","23.93","0.91","0.03"],["2026-08-24T01:15:00","EES.NSIDE1.ARR","23.04","0.00","0.05"],["2026-08-24T01:15:00","EES.NSIDE2.ARR","23.04","0.00","0.05"],["2026-08-24T01:15:00","EES.OAK_RG_GEN","22.94","-0.10","0.05"],["2026-08-24T01:15:00","EES.OCAPS_1A","24.24","1.22","0.03"],["2026-08-24T01:15:00","EES.OCAPS_1B","24.35","1.33","0.03"],["2026-08-24T01:15:00","EES.OCAPS_1C","24.35","1.33","0.03"],["2026-08-24T01:15:00","EES.OUACH_1","22.67","-0.36","0.04"],["2026-08-24T01:15:00","EES.OUACH_2","22.67","-0.36","0.04"],["2026-08-24T01:15:00","EES.OUACH_3","22.67","-0.36","0.04"],["2026-08-24T01:15:00","EES.OXBOW","23.65","0.63","0.03"],["2026-08-24T01:15:00","EES.PANAM1.ARR","23.96","0.94","0.03"],["2026-08-24T01:15:00","EES.PERVL1","22.70","-0.33","0.04"],["2026-08-24T01:15:00","EES.PERVL1.ARR","22.70","-0.33","0.04"],["2026-08-24T01:15:00","EES.PERVL2.ARR","22.70","-0.33","0.04"],["2026-08-24T01:15:00","EES.PERVL2_CT","22.70","-0.33","0.04"],["2026-08-24T01:15:00","EES.PLAHTC.ARR","23.27","0.24","0.04"],["2026-08-24T01:15:00","EES.RBRSW2.ARR","23.08","0.04","0.05"],["2026-08-24T01:15:00","EES.RBRSW5.ARR","23.04","0.01","0.04"],["2026-08-24T01:15:00","EES.RCTHOMAS","23.99","0.97","0.03"],["2026-08-24T01:15:00","EES.REXBRW.ARR","23.00","-0.04","0.05"],["2026-08-24T01:15:00","EES.RICE1","23.89","0.87","0.03"],["2026-08-24T01:15:00","EES.RICHD1.ARR","23.75","0.73","0.03"],["2026-08-24T01:15:00","EES.RICHD2.ARR","23.75","0.73","0.03"],["2026-08-24T01:15:00","EES.RILLA.ARR","22.79","-0.25","0.05"],["2026-08-24T01:15:00","EES.RVRBEND1","23.49","0.47","0.03"],["2026-08-24T01:15:00","EES.SABINE1","24.27","1.25","0.03"],["2026-08-24T01:15:00","EES.SABINE3","24.20","1.18","0.03"],["2026-08-24T01:15:00","EES.SABINE4","24.24","1.22","0.03"],["2026-08-24T01:15:00","EES.SABINE5","24.16","1.14","0.03"],["2026-08-24T01:15:00","EES.SAM_DAM_12","24.50","1.48","0.03"],["2026-08-24T01:15:00","EES.SAN_JC1_CT","23.82","0.80","0.03"],["2026-08-24T01:15:00","EES.SAN_JC2_CT","23.82","0.80","0.03"],["2026-08-24T01:15:00","EES.SHEC","24.06","1.04","0.03"],["2026-08-24T01:15:00","EES.SLEMCO","24.31","1.29","0.03"],["2026-08-24T01:15:00","EES.SLRD","23.79","0.77","0.03"],["2026-08-24T01:15:00","EES.SPORT1.ARR","23.80","0.78","0.03"],["2026-08-24T01:15:00","EES.SPORT2.ARR","23.80","0.78","0.03"],["2026-08-24T01:15:00","EES.SRMPA","24.44","1.42","0.03"],["2026-08-24T01:15:00","EES.SRMPA_1.AZ","24.44","1.42","0.03"],["2026-08-24T01:15:00","EES.STERL7","22.65","-0.39","0.05"],["2026-08-24T01:15:00","EES.STJAMES","23.87","0.85","0.03"],["2026-08-24T01:15:00","EES.STL115.ARR","22.65","-0.39","0.05"],["2026-08-24T01:15:00","EES.STLN11.ARR","22.66","-0.38","0.05"],["2026-08-24T01:15:00","EES.STLNG1.ARR","22.66","-0.38","0.05"],["2026-08-24T01:15:00","EES.STLNG2.ARR","22.68","-0.35","0.04"],["2026-08-24T01:15:00","EES.STLNG3.ARR","22.68","-0.35","0.04"],["2026-08-24T01:15:00","EES.STLNG5.ARR","22.68","-0.35","0.04"],["2026-08-24T01:15:00","EES.STRSOL","22.65","-0.39","0.05"],["2026-08-24T01:15:00","EES.SWTZ1.ARR","22.82","-0.22","0.05"],["2026-08-24T01:15:00","EES.TAFTCOGEN","23.52","0.50","0.03"],["2026-08-24T01:15:00","EES.TOL_BEND1","24.07","1.05","0.03"],["2026-08-24T01:15:00","EES.TOL_BEND2","24.07","1.05","0.03"],["2026-08-24T01:15:00","EES.UCB","23.53","0.51","0.03"],["2026-08-24T01:15:00","EES.UCBECO","23.53","0.51","0.03"],["2026-08-24T01:15:00","EES.UCBSUP","23.53","0.51","0.03"],["2026-08-24T01:15:00","EES.UMBRIELSOL","24.09","1.07","0.03"],["2026-08-24T01:15:00","EES.VIDALIA","22.64","-0.39","0.04"],["2026-08-24T01:15:00","EES.VIGNES.ARR","23.81","0.79","0.03"],["2026-08-24T01:15:00","EES.WASHEC_CT1","23.40","0.39","0.02"],["2026-08-24T01:15:00","EES.WASHEC_CT2","23.40","0.39","0.02"],["2026-08-24T01:15:00","EES.WATRFD2","23.56","0.54","0.03"],["2026-08-24T01:15:00","EES.WATRFD3","23.54","0.52","0.03"],["2026-08-24T01:15:00","EES.WATRFD4_CT","23.56","0.54","0.03"],["2026-08-24T01:15:00","EES.WLGLN2.ARR","23.89","0.87","0.03"],["2026-08-24T01:15:00","EES.WLTGR1.ARR","22.67","-0.37","0.05"],["2026-08-24T01:15:00","EES.WLWGN1.ARR","23.90","0.88","0.03"],["2026-08-24T01:15:00","EES.WLWGN3.ARR","23.90","0.88","0.03"],["2026-08-24T01:15:00","EKPC","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","EMBA.AEPE17","23.24","-0.09","0.34"],["2026-08-24T01:15:00","EMBA.ATTALA1","22.81","-0.20","0.02"],["2026-08-24T01:15:00","EMBA.CC.CHCTW","22.67","-0.32","0.00"],["2026-08-24T01:15:00","EMBA.CC.HINDS1","22.99","-0.04","0.04"],["2026-08-24T01:15:00","EMBA.CHCTWCT1","22.66","-0.33","0.00"],["2026-08-24T01:15:00","EMBA.CHCTWCT2","22.66","-0.33","0.00"],["2026-08-24T01:15:00","EMBA.CHCTWCT3","22.66","-0.33","0.00"],["2026-08-24T01:15:00","EMBA.CHCTWST4","22.68","-0.31","0.00"],["2026-08-24T01:15:00","EMBA.DELTA_WND","23.08","-0.32","0.41"],["2026-08-24T01:15:00","EMBA.DR.EML20","23.12","-0.04","0.17"],["2026-08-24T01:15:00","EMBA.EMILD","23.24","0.15","0.10"],["2026-08-24T01:15:00","EMBA.EMILD.RLA","23.23","0.14","0.10"],["2026-08-24T01:15:00","EMBA.G_ANDRUS1","22.66","-0.51","0.18"],["2026-08-24T01:15:00","EMBA.G_GULF_A","22.81","-0.22","0.04"],["2026-08-24T01:15:00","EMBA.G_GULF_M","22.81","-0.22","0.04"],["2026-08-24T01:15:00","EMBA.G_GULF_N","22.81","-0.22","0.04"],["2026-08-24T01:15:00","EMBA.GREER170","22.91","-0.20","0.12"],["2026-08-24T01:15:00","EMBA.GREER30","22.91","-0.20","0.12"],["2026-08-24T01:15:00","CONS.TIBBITS","23.43","0.47","-0.03"],["2026-08-24T01:15:00","CONS.TIPPY","23.58","0.62","-0.03"],["2026-08-24T01:15:00","CONS.TUSCOLA1","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.UCMI","23.80","0.84","-0.03"],["2026-08-24T01:15:00","CONS.VKLINCOLN","24.35","1.39","-0.03"],["2026-08-24T01:15:00","CONS.VKMCBAIN1","22.29","-0.67","-0.03"],["2026-08-24T01:15:00","CONS.VSTBG8","23.13","0.17","-0.03"],["2026-08-24T01:15:00","CONS.WEADKBAT","23.11","0.15","-0.03"],["2026-08-24T01:15:00","CONS.WEADO.ARR","23.09","0.13","-0.03"],["2026-08-24T01:15:00","CONS.WEBBERHYD","23.45","0.49","-0.03"],["2026-08-24T01:15:00","CONS.WHITI.ARR","23.05","0.09","-0.03"],["2026-08-24T01:15:00","CONS.WOLV","23.71","0.75","-0.03"],["2026-08-24T01:15:00","CONS.WPMC","23.44","0.48","-0.03"],["2026-08-24T01:15:00","CONS.WPSC_1.AZ","23.55","0.59","-0.03"],["2026-08-24T01:15:00","CONS.WPSC_2.AZ","23.47","0.51","-0.03"],["2026-08-24T01:15:00","CONS.WVPA_1.AZ","23.51","0.55","-0.03"],["2026-08-24T01:15:00","CONS.ZEELAND1A","22.76","-0.20","-0.03"],["2026-08-24T01:15:00","CONS.ZEELAND1B","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","CONS.ZEELAND2A","22.65","-0.31","-0.03"],["2026-08-24T01:15:00","CONS.ZEELAND2B","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.ZEELAND2C","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","CPLE","22.96","0.00","-0.03"],["2026-08-24T01:15:00","CPLW","22.99","0.04","-0.04"],["2026-08-24T01:15:00","CSWS","22.07","-1.09","0.17"],["2026-08-24T01:15:00","CSWS.AEPM_2.AZ","22.75","-0.28","0.04"],["2026-08-24T01:15:00","CSWS.AEPM_3.AZ","22.74","-0.29","0.04"],["2026-08-24T01:15:00","CSWS.AEPM_4.AZ","23.73","0.70","0.04"],["2026-08-24T01:15:00","CSWS.ETEC_LD","22.74","-0.28","0.03"],["2026-08-24T01:15:00","CSWS.HOPE","23.01","-0.02","0.04"],["2026-08-24T01:15:00","CSWS.PRESCOTT","22.75","-0.28","0.04"],["2026-08-24T01:15:00","CSWS.SWERETAIL","22.74","-0.29","0.04"],["2026-08-24T01:15:00","CSWS.VEMCO","22.74","-0.28","0.03"],["2026-08-24T01:15:00","CWLD.AZ","22.01","-0.98","0.00"],["2026-08-24T01:15:00","CWLD.BLRG","21.87","-1.12","0.00"],["2026-08-24T01:15:00","CWLD.CEC2CTG1","22.00","-0.99","0.00"],["2026-08-24T01:15:00","CWLD.CEC2CTG2","22.00","-0.99","0.00"],["2026-08-24T01:15:00","CWLD.CEC2CTG3","22.00","-0.99","0.00"],["2026-08-24T01:15:00","CWLD.CEC2CTG4","22.00","-0.99","0.00"],["2026-08-24T01:15:00","CWLD.CWLD","22.01","-0.98","0.00"],["2026-08-24T01:15:00","CWLD.DR.CWLD","22.00","-0.99","0.00"],["2026-08-24T01:15:00","CWLD.FULT","22.68","-0.31","0.00"],["2026-08-24T01:15:00","CWLD.PLANTD6","22.04","-0.95","0.00"],["2026-08-24T01:15:00","CWLD.PLANTD8","22.04","-0.95","0.00"],["2026-08-24T01:15:00","CWLD.SIKESTON","22.96","-0.03","0.00"],["2026-08-24T01:15:00","CWLD.UMC","22.03","-0.96","0.00"],["2026-08-24T01:15:00","CWLP.AZ","22.61","-0.38","0.00"],["2026-08-24T01:15:00","CWLP.CWLP","22.62","-0.37","0.00"],["2026-08-24T01:15:00","CWLP.DALLMA84","22.56","-0.43","0.00"],["2026-08-24T01:15:00","CWLP.FACTOR91","22.59","-0.40","0.00"],["2026-08-24T01:15:00","CWLP.GST","22.57","-0.42","0.00"],["2026-08-24T01:15:00","CWLP.INTERSA81","22.57","-0.42","0.00"],["2026-08-24T01:15:00","CWLP.REYNOLS91","22.63","-0.36","0.00"],["2026-08-24T01:15:00","CWLP.TEA_1.AZ","22.76","-0.23","0.00"],["2026-08-24T01:15:00","DECO.APPLE","22.23","-0.73","-0.03"],["2026-08-24T01:15:00","DECO.AZ","23.03","0.07","-0.03"],["2026-08-24T01:15:00","DECO.BAUER.MVP","22.79","-0.17","-0.03"],["2026-08-24T01:15:00","DECO.BELRV.MVP","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BLR1.DEMO","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BLR1.MPPA","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BLR2.DEMO","22.47","-0.49","-0.03"],["2026-08-24T01:15:00","DECO.BLR2.MPPA","22.47","-0.49","-0.03"],["2026-08-24T01:15:00","DECO.BROOKFLD1","22.60","-0.36","-0.03"],["2026-08-24T01:15:00","DECO.BRP11","22.63","-0.33","-0.03"],["2026-08-24T01:15:00","DECO.BRP121","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BRP122","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BRP13","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BSEDTE1","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.BWEC.11","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BWEC.12","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.BWECSTG1","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.CC.BWEC","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.CC.DIG2","22.63","-0.33","-0.03"],["2026-08-24T01:15:00","DECO.CC.DIG3","22.66","-0.30","-0.03"],["2026-08-24T01:15:00","DECO.CENOAKS","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","DECO.CMS_AK","22.70","-0.26","-0.03"],["2026-08-24T01:15:00","DECO.CMS_THMB","23.73","0.77","-0.03"],["2026-08-24T01:15:00","DECO.CMSM_1.AZ","22.73","-0.23","-0.03"],["2026-08-24T01:15:00","DECO.CMSMROA","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.COFAXP11","23.15","0.19","-0.03"],["2026-08-24T01:15:00","DECO.CROS","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.CWEP","22.65","-0.31","-0.03"],["2026-08-24T01:15:00","DECO.DAYTN.ARR","22.98","0.02","-0.03"],["2026-08-24T01:15:00","DECO.DEAN111","22.63","-0.33","-0.03"],["2026-08-24T01:15:00","DECO.DEAN112","22.63","-0.33","-0.03"],["2026-08-24T01:15:00","DECO.DEAN121","22.63","-0.33","-0.03"],["2026-08-24T01:15:00","DECO.DEAN122","22.63","-0.33","-0.03"],["2026-08-24T01:15:00","DECO.DEERFLD","22.37","-0.59","-0.03"],["2026-08-24T01:15:00","DECO.DFWE2","22.42","-0.54","-0.03"],["2026-08-24T01:15:00","DECO.DIGG1","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.DIGG2","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.DIGG3","22.65","-0.31","-0.03"],["2026-08-24T01:15:00","DECO.DIGS2","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.DIGS3","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.DIGSINT","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.DLRYP11","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","DECO.DLRYP12","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.GENESEPS","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.GRATIOT","22.81","-0.15","-0.03"],["2026-08-24T01:15:00","CONS.GRATIOT1","22.61","-0.35","-0.03"],["2026-08-24T01:15:00","CONS.GRATIOT2","22.61","-0.35","-0.03"],["2026-08-24T01:15:00","CONS.GRAYLGY2","23.27","0.31","-0.03"],["2026-08-24T01:15:00","CONS.GRAYLNG","23.27","0.31","-0.03"],["2026-08-24T01:15:00","CONS.GYRD1WPSC","23.63","0.67","-0.03"],["2026-08-24T01:15:00","CONS.GYRD2WPSC","23.63","0.67","-0.03"],["2026-08-24T01:15:00","CONS.GYRD3WPSC","23.63","0.67","-0.03"],["2026-08-24T01:15:00","CONS.HARDY","23.68","0.72","-0.03"],["2026-08-24T01:15:00","CONS.HART","23.61","0.65","-0.03"],["2026-08-24T01:15:00","CONS.HILMN.ARR","24.33","1.37","-0.03"],["2026-08-24T01:15:00","CONS.HODENPYL","23.61","0.65","-0.03"],["2026-08-24T01:15:00","CONS.HRSY10","23.60","0.64","-0.03"],["2026-08-24T01:15:00","CONS.HRSY9","23.60","0.64","-0.03"],["2026-08-24T01:15:00","CONS.HRTLND","22.83","-0.13","-0.03"],["2026-08-24T01:15:00","CONS.HTWD","23.32","0.36","-0.03"],["2026-08-24T01:15:00","CONS.IOSCOBAT","24.17","1.21","-0.03"],["2026-08-24T01:15:00","CONS.ISABELLA1","21.94","-1.02","-0.03"],["2026-08-24T01:15:00","CONS.JACKSON","23.19","0.23","-0.03"],["2026-08-24T01:15:00","CONS.JAXON_1","23.20","0.24","-0.03"],["2026-08-24T01:15:00","CONS.JAXON_2","23.20","0.24","-0.03"],["2026-08-24T01:15:00","CONS.KAL_RGEN_","23.10","0.14","-0.03"],["2026-08-24T01:15:00","CONS.KALK","23.95","0.99","-0.03"],["2026-08-24T01:15:00","CONS.KARN.ARR","23.00","0.04","-0.03"],["2026-08-24T01:15:00","CONS.KARN3","22.80","-0.16","-0.03"],["2026-08-24T01:15:00","CONS.KARN4","22.80","-0.16","-0.03"],["2026-08-24T01:15:00","CONS.KARNSOLAR","22.80","-0.16","-0.03"],["2026-08-24T01:15:00","CONS.KENCNTY1","22.88","-0.08","-0.03"],["2026-08-24T01:15:00","CONS.LANS","23.16","0.20","-0.03"],["2026-08-24T01:15:00","CONS.LANS.ARR","22.96","0.00","-0.03"],["2026-08-24T01:15:00","CONS.LBWL.ASM2","22.91","-0.05","-0.03"],["2026-08-24T01:15:00","CONS.LBWL.ASSM","22.91","-0.05","-0.03"],["2026-08-24T01:15:00","CONS.LBWL.CSEL","23.12","0.16","-0.03"],["2026-08-24T01:15:00","CONS.LIVINGEN1","23.59","0.63","-0.03"],["2026-08-24T01:15:00","CONS.LIVINGEN2","23.59","0.63","-0.03"],["2026-08-24T01:15:00","CONS.LIVINGEN3","23.59","0.63","-0.03"],["2026-08-24T01:15:00","CONS.LIVINGEN4","23.59","0.63","-0.03"],["2026-08-24T01:15:00","CONS.LOUDHYDRO","23.76","0.80","-0.03"],["2026-08-24T01:15:00","CONS.LUDINGTN1","23.30","0.34","-0.03"],["2026-08-24T01:15:00","CONS.LUDINGTN2","23.30","0.34","-0.03"],["2026-08-24T01:15:00","CONS.LUDINGTN3","23.30","0.34","-0.03"],["2026-08-24T01:15:00","CONS.LUDINGTN4","23.30","0.34","-0.03"],["2026-08-24T01:15:00","CONS.LUDINGTN5","23.37","0.41","-0.03"],["2026-08-24T01:15:00","CONS.LUDINGTN6","23.37","0.41","-0.03"],["2026-08-24T01:15:00","CONS.LWEP","23.31","0.35","-0.03"],["2026-08-24T01:15:00","CONS.MACK.ARR","24.90","1.94","-0.03"],["2026-08-24T01:15:00","CONS.MCV","22.77","-0.19","-0.03"],["2026-08-24T01:15:00","CONS.MCV.MCV","22.77","-0.19","-0.03"],["2026-08-24T01:15:00","CONS.MERIDIAN1","22.82","-0.14","-0.03"],["2026-08-24T01:15:00","CONS.MIOHYDRO","23.67","0.71","-0.03"],["2026-08-24T01:15:00","CONS.MIPOWER1","23.17","0.21","-0.03"],["2026-08-24T01:15:00","CONS.MIPOWER2","23.17","0.21","-0.03"],["2026-08-24T01:15:00","CONS.MPPA","23.42","0.46","-0.03"],["2026-08-24T01:15:00","CONS.MPPA.ABRW","23.21","0.25","-0.03"],["2026-08-24T01:15:00","CONS.MPPA.ASM2","22.91","-0.05","-0.03"],["2026-08-24T01:15:00","CONS.MPPA.ASSM","22.91","-0.05","-0.03"],["2026-08-24T01:15:00","CONS.MPPA.CHSE","23.12","0.16","-0.03"],["2026-08-24T01:15:00","CONS.MPPA.HSLR","23.61","0.65","-0.03"],["2026-08-24T01:15:00","CONS.MPPA_3.AZ","23.06","0.10","-0.03"],["2026-08-24T01:15:00","CONS.MSCP_1.AZ","23.41","0.45","-0.03"],["2026-08-24T01:15:00","CONS.MSCPA","23.40","0.44","-0.03"],["2026-08-24T01:15:00","CONS.MSNRD.SOL","22.29","-0.67","-0.03"],["2026-08-24T01:15:00","CONS.MUSKSOL","23.31","0.35","-0.03"],["2026-08-24T01:15:00","CONS.MWEC","23.53","0.57","-0.03"],["2026-08-24T01:15:00","CONS.NESL","23.44","0.48","-0.03"],["2026-08-24T01:15:00","CONS.PAL_HEPM","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","CONS.PAL_WPSC","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","CONS.PFZT","23.11","0.15","-0.03"],["2026-08-24T01:15:00","CONS.PINERVR1","22.65","-0.31","-0.03"],["2026-08-24T01:15:00","CONS.PNRVR.SOL","22.65","-0.31","-0.03"],["2026-08-24T01:15:00","CONS.POLARIS1","22.84","-0.12","-0.03"],["2026-08-24T01:15:00","CONS.POLRS.SOL","22.84","-0.12","-0.03"],["2026-08-24T01:15:00","CONS.RENAIGEN1","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.RENAIGEN2","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.RENAIGEN3","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.RENAIGEN4","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.ROGERSHYD","23.87","0.91","-0.03"],["2026-08-24T01:15:00","CONS.RVRFORK","23.23","0.27","-0.03"],["2026-08-24T01:15:00","CONS.RVRFORK2","23.23","0.27","-0.03"],["2026-08-24T01:15:00","CONS.S.COLDCRK","23.42","0.46","-0.03"],["2026-08-24T01:15:00","CONS.S.EAGLECR","22.82","-0.14","-0.03"],["2026-08-24T01:15:00","CONS.S.GRAT2","22.61","-0.35","-0.03"],["2026-08-24T01:15:00","CONS.S.LTROUT","24.79","1.83","-0.03"],["2026-08-24T01:15:00","CONS.SAUK1","23.33","0.37","-0.03"],["2026-08-24T01:15:00","CONS.SCIT","23.53","0.57","-0.03"],["2026-08-24T01:15:00","CONS.SCWND1","23.55","0.59","-0.03"],["2026-08-24T01:15:00","CONS.SCWND2","23.55","0.59","-0.03"],["2026-08-24T01:15:00","CONS.SCWND3","23.55","0.59","-0.03"],["2026-08-24T01:15:00","CONS.SCWND4","23.55","0.59","-0.03"],["2026-08-24T01:15:00","CONS.SELC","23.38","0.42","-0.03"],["2026-08-24T01:15:00","CONS.SESB","23.40","0.44","-0.03"],["2026-08-24T01:15:00","CONS.SPNGCREEK","23.00","0.04","-0.03"],["2026-08-24T01:15:00","CONS.SUNFISH2","23.00","0.04","-0.03"],["2026-08-24T01:15:00","CONS.THTFD.ARR","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","DECO.DR.123NET","23.10","0.14","-0.03"],["2026-08-24T01:15:00","DECO.DR.DEMO","22.96","0.00","-0.03"],["2026-08-24T01:15:00","DECO.DR.GLW","22.87","-0.09","-0.03"],["2026-08-24T01:15:00","DECO.DR.POET","23.19","0.23","-0.03"],["2026-08-24T01:15:00","DECO.DR.TRGT","22.97","0.01","-0.03"],["2026-08-24T01:15:00","DECO.E.TRENTON","22.78","-0.18","-0.03"],["2026-08-24T01:15:00","DECO.EIPS","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.ELIG","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.ESSEX.ARR","23.00","0.04","-0.03"],["2026-08-24T01:15:00","DECO.EXGNHW2","22.35","-0.61","-0.03"],["2026-08-24T01:15:00","DECO.EXGNMW2","22.52","-0.44","-0.03"],["2026-08-24T01:15:00","DECO.FERMI2","22.48","-0.48","-0.03"],["2026-08-24T01:15:00","DECO.FESC","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.FRISB.ARR","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","DECO.FRMP112","23.04","0.08","-0.03"],["2026-08-24T01:15:00","DECO.FRMP113","23.04","0.08","-0.03"],["2026-08-24T01:15:00","DECO.FRMP114","23.04","0.08","-0.03"],["2026-08-24T01:15:00","DECO.GRNWD.MVP","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.GRNWD1","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.GWDP111","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.GWDP112","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.GWDP12","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.HNKP111","23.05","0.09","-0.03"],["2026-08-24T01:15:00","DECO.HNKP113","23.05","0.09","-0.03"],["2026-08-24T01:15:00","DECO.HNKP121","23.01","0.05","-0.03"],["2026-08-24T01:15:00","DECO.HNKP122","23.01","0.05","-0.03"],["2026-08-24T01:15:00","DECO.HRBRB.ARR","22.50","-0.46","-0.03"],["2026-08-24T01:15:00","DECO.HVSTW","22.37","-0.59","-0.03"],["2026-08-24T01:15:00","DECO.JUDD11","22.99","0.03","-0.03"],["2026-08-24T01:15:00","DECO.JUDD12","22.99","0.03","-0.03"],["2026-08-24T01:15:00","DECO.JUDD13","22.99","0.03","-0.03"],["2026-08-24T01:15:00","DECO.JUDD14","22.99","0.03","-0.03"],["2026-08-24T01:15:00","DECO.LAKEIRIS","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","DECO.LBWL.WTSL","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.LOAD.CNE","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.LUD1","23.30","0.34","-0.03"],["2026-08-24T01:15:00","DECO.LUD2","23.30","0.34","-0.03"],["2026-08-24T01:15:00","DECO.LUD3","23.30","0.34","-0.03"],["2026-08-24T01:15:00","DECO.LUD4","23.30","0.34","-0.03"],["2026-08-24T01:15:00","DECO.LUD5","23.37","0.41","-0.03"],["2026-08-24T01:15:00","DECO.LUD6","23.37","0.41","-0.03"],["2026-08-24T01:15:00","DECO.MCKINLEY1","22.61","-0.35","-0.03"],["2026-08-24T01:15:00","DECO.MINDEN1","21.10","-1.86","-0.03"],["2026-08-24T01:15:00","DECO.MONROE1","22.77","-0.19","-0.03"],["2026-08-24T01:15:00","DECO.MONROE2","22.73","-0.23","-0.03"],["2026-08-24T01:15:00","DECO.MONROE3","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","DECO.MONROE4","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","DECO.MONRP11","22.77","-0.19","-0.03"],["2026-08-24T01:15:00","DECO.MPPA.DWTL","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.MSCPA","23.62","0.66","-0.03"],["2026-08-24T01:15:00","DECO.NEC","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.NEP112","22.93","-0.03","-0.03"],["2026-08-24T01:15:00","DECO.NEP113","22.93","-0.03","-0.03"],["2026-08-24T01:15:00","DECO.NEP114","22.93","-0.03","-0.03"],["2026-08-24T01:15:00","DECO.NEP12","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","DECO.NEP131","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","DECO.NEP132","22.90","-0.06","-0.03"],["2026-08-24T01:15:00","DECO.NESL1","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.NOBEL","22.52","-0.44","-0.03"],["2026-08-24T01:15:00","DECO.OLIVRP11","22.76","-0.20","-0.03"],["2026-08-24T01:15:00","DECO.PEGASUS","22.65","-0.31","-0.03"],["2026-08-24T01:15:00","DECO.PEGASUS2","22.65","-0.31","-0.03"],["2026-08-24T01:15:00","DECO.PHEASANT1","22.61","-0.35","-0.03"],["2026-08-24T01:15:00","DECO.PINE_TREE","22.70","-0.26","-0.03"],["2026-08-24T01:15:00","DECO.PINNEBOG","22.58","-0.38","-0.03"],["2026-08-24T01:15:00","DECO.PLACDP12","22.87","-0.09","-0.03"],["2026-08-24T01:15:00","DECO.PONTC.MVP","22.86","-0.10","-0.03"],["2026-08-24T01:15:00","DECO.PUTNMP11","23.81","0.85","-0.03"],["2026-08-24T01:15:00","DECO.RPSN3.MVP","22.64","-0.32","-0.03"],["2026-08-24T01:15:00","DECO.RPSON.MVP","22.61","-0.35","-0.03"],["2026-08-24T01:15:00","DECO.RRP11","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","DECO.S.CASTLE","22.93","-0.03","-0.03"],["2026-08-24T01:15:00","DECO.SANDU.MVP","22.70","-0.26","-0.03"],["2026-08-24T01:15:00","DECO.SELC","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.SESA","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DECO.SIGEL1","22.41","-0.55","-0.03"],["2026-08-24T01:15:00","DECO.SLOES11","22.78","-0.18","-0.03"],["2026-08-24T01:15:00","DECO.STCLA.ARR","22.62","-0.34","-0.03"],["2026-08-24T01:15:00","DECO.STCLP11","22.69","-0.27","-0.03"],["2026-08-24T01:15:00","DECO.SUPP111","23.14","0.18","-0.03"],["2026-08-24T01:15:00","DECO.SUPP112","23.14","0.18","-0.03"],["2026-08-24T01:15:00","DECO.SUPP113","23.14","0.18","-0.03"],["2026-08-24T01:15:00","DECO.SUPP114","23.14","0.18","-0.03"],["2026-08-24T01:15:00","DECO.TRNCNL9","22.78","-0.18","-0.03"],["2026-08-24T01:15:00","DECO.TURTLE1","22.41","-0.55","-0.03"],["2026-08-24T01:15:00","DECO.TURTLE2","22.41","-0.55","-0.03"],["2026-08-24T01:15:00","DECO.TUSCOLA2","23.00","0.04","-0.03"],["2026-08-24T01:15:00","DECO.WILMTP11","23.55","0.59","-0.03"],["2026-08-24T01:15:00","DECO.WPSA","23.02","0.06","-0.03"],["2026-08-24T01:15:00","DEOK","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","DLCO","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","DMGEN1.AGG","22.40","-0.59","0.00"],["2026-08-24T01:15:00","DMGEN2.AGG","22.40","-0.59","0.00"],["2026-08-24T01:15:00","DMGEN4.AGG","22.40","-0.59","0.00"],["2026-08-24T01:15:00","DPC.ABS","21.82","-1.14","-0.03"],["2026-08-24T01:15:00","DPC.AEPE9","22.87","-0.04","-0.08"],["2026-08-24T01:15:00","ALTW.CRSTNSOL","22.16","-0.84","0.01"],["2026-08-24T01:15:00","ALTW.CRYLAKE1","21.19","-1.73","-0.07"],["2026-08-24T01:15:00","ALTW.CRYLAKE2","21.19","-1.73","-0.07"],["2026-08-24T01:15:00","ALTW.CRYSTAL3","21.19","-1.73","-0.07"],["2026-08-24T01:15:00","ALTW.DAEC.ARR","22.30","-0.69","0.00"],["2026-08-24T01:15:00","ALTW.DASOLAR1","22.30","-0.69","0.00"],["2026-08-24T01:15:00","ALTW.DASOLAR2","22.30","-0.69","0.00"],["2026-08-24T01:15:00","ALTW.DR.ALPSLD","23.38","0.39","0.00"],["2026-08-24T01:15:00","ALTW.DR.ALTW","22.70","-0.26","-0.03"],["2026-08-24T01:15:00","ALTW.DR.ARSPLD","22.43","-0.57","0.01"],["2026-08-24T01:15:00","ALTW.DR.AURLD","22.73","-0.29","0.03"],["2026-08-24T01:15:00","ALTW.DR.BSLF","22.75","-0.24","0.00"],["2026-08-24T01:15:00","ALTW.DR.COMPLD","22.80","-0.19","0.00"],["2026-08-24T01:15:00","ALTW.DR.FERGLD","21.38","-1.62","0.01"],["2026-08-24T01:15:00","ALTW.DR.MDTNLD","24.14","1.15","0.00"],["2026-08-24T01:15:00","ALTW.DR.NORLD","22.73","-0.26","0.00"],["2026-08-24T01:15:00","ALTW.DR.SIMPLD","23.38","0.39","0.00"],["2026-08-24T01:15:00","ALTW.DRUN.ESR1","22.40","-0.59","0.00"],["2026-08-24T01:15:00","ALTW.ELKWIND","22.58","-0.41","0.00"],["2026-08-24T01:15:00","ALTW.EMERY_1","21.06","-1.84","-0.09"],["2026-08-24T01:15:00","ALTW.EMERY_2","21.06","-1.84","-0.09"],["2026-08-24T01:15:00","ALTW.EMERY31","21.06","-1.84","-0.09"],["2026-08-24T01:15:00","ALTW.EMERY32","21.06","-1.84","-0.09"],["2026-08-24T01:15:00","ALTW.ENDV","21.46","-1.54","0.01"],["2026-08-24T01:15:00","ALTW.ENGLFARMS","22.11","-0.88","0.00"],["2026-08-24T01:15:00","ALTW.FAIR_DSL","21.52","-1.47","0.00"],["2026-08-24T01:15:00","ALTW.FAIR_SIG","21.52","-1.47","0.00"],["2026-08-24T01:15:00","ALTW.FAIR1.ARR","22.56","-0.43","0.00"],["2026-08-24T01:15:00","ALTW.FAIR2.ARR","22.56","-0.43","0.00"],["2026-08-24T01:15:00","ALTW.FAIRMONT1","21.47","-1.52","0.00"],["2026-08-24T01:15:00","ALTW.FCLDFCL1","21.64","-1.36","0.01"],["2026-08-24T01:15:00","ALTW.FRBRN.WND","21.49","-1.46","-0.04"],["2026-08-24T01:15:00","ALTW.FRNKLNCO","21.53","-1.49","0.03"],["2026-08-24T01:15:00","ALTW.FXLK3.ARR","21.18","-1.81","0.00"],["2026-08-24T01:15:00","ALTW.GOLDENPLN","21.30","-1.69","0.00"],["2026-08-24T01:15:00","ALTW.GOLDP.ESR","21.30","-1.69","0.00"],["2026-08-24T01:15:00","ALTW.GPFWIND","21.97","-1.03","0.01"],["2026-08-24T01:15:00","ALTW.GRCT.ARR","22.03","-0.97","0.01"],["2026-08-24T01:15:00","ALTW.HAHN.ARR","22.63","-0.36","0.00"],["2026-08-24T01:15:00","ALTW.HANCOC1","21.04","-1.86","-0.09"],["2026-08-24T01:15:00","ALTW.HAWKEYE1","22.70","-0.28","-0.01"],["2026-08-24T01:15:00","ALTW.HCPD.STHP","21.91","-1.11","0.03"],["2026-08-24T01:15:00","ALTW.HCPD.TRU","21.46","-1.53","0.00"],["2026-08-24T01:15:00","ALTW.HDIVWIND","22.18","-0.82","0.01"],["2026-08-24T01:15:00","ALTW.HKCRK.MVP","22.35","-0.64","0.00"],["2026-08-24T01:15:00","ALTW.HZLT3.MVP","22.22","-0.77","0.00"],["2026-08-24T01:15:00","ALTW.INDEPWIND","22.38","-0.61","0.00"],["2026-08-24T01:15:00","ALTW.ISTT.ARR","22.54","-0.45","0.00"],["2026-08-24T01:15:00","ALTW.JOULGSCIP","21.84","-1.15","0.00"],["2026-08-24T01:15:00","ALTW.JOULGSIPL","21.84","-1.15","0.00"],["2026-08-24T01:15:00","ALTW.JOUNEAL3","21.24","-1.76","0.01"],["2026-08-24T01:15:00","ALTW.JOUNEALS4","21.22","-1.78","0.01"],["2026-08-24T01:15:00","ALTW.KOSSUTH","21.38","-1.62","0.01"],["2026-08-24T01:15:00","ALTW.KOSSUTH2","21.38","-1.62","0.01"],["2026-08-24T01:15:00","ALTW.LAN.ESR1","22.87","-0.11","-0.01"],["2026-08-24T01:15:00","ALTW.LANS3.ARR","22.87","-0.11","-0.01"],["2026-08-24T01:15:00","ALTW.LANSIN4","22.87","-0.11","-0.01"],["2026-08-24T01:15:00","ALTW.LEDYARD","21.28","-1.71","0.00"],["2026-08-24T01:15:00","ALTW.LEDYD.MVP","21.28","-1.71","0.00"],["2026-08-24T01:15:00","ALTW.LIMEC1","21.16","-1.76","-0.07"],["2026-08-24T01:15:00","ALTW.LIMEC2","21.17","-1.75","-0.07"],["2026-08-24T01:15:00","ALTW.LKFLD.IPL","21.13","-1.86","0.00"],["2026-08-24T01:15:00","ALTW.LOSTLAKES","21.66","-1.34","0.01"],["2026-08-24T01:15:00","ALTW.LOUIS.SLR","21.97","-0.99","-0.03"],["2026-08-24T01:15:00","ALTW.MECB","22.00","-0.99","0.00"],["2026-08-24T01:15:00","ALTW.MECB_1.AZ","22.00","-0.99","0.00"],["2026-08-24T01:15:00","ALTW.MGS_CT1","21.38","-1.62","0.01"],["2026-08-24T01:15:00","ALTW.MGS_CT2","21.25","-1.75","0.01"],["2026-08-24T01:15:00","ALTW.MGS_ST3.1","21.34","-1.66","0.01"],["2026-08-24T01:15:00","ALTW.MGS_ST3.2","21.34","-1.66","0.01"],["2026-08-24T01:15:00","ALTW.MMPA.OGWF","21.91","-1.06","-0.02"],["2026-08-24T01:15:00","ALTW.MONTA.ARR","22.59","-0.39","-0.01"],["2026-08-24T01:15:00","ALTW.MOWERCO","21.98","-0.98","-0.03"],["2026-08-24T01:15:00","ALTW.MQOKT.ARR","22.30","-0.69","0.00"],["2026-08-24T01:15:00","ALTW.MRES","21.33","-1.66","0.00"],["2026-08-24T01:15:00","ALTW.MRES_1.AZ","21.32","-1.67","0.00"],["2026-08-24T01:15:00","ALTW.MTOWNCT1","21.38","-1.62","0.01"],["2026-08-24T01:15:00","ALTW.MTOWNCT2","21.38","-1.62","0.01"],["2026-08-24T01:15:00","ALTW.MTOWNCT3","21.38","-1.62","0.01"],["2026-08-24T01:15:00","ALTW.NSP","21.83","-1.15","-0.01"],["2026-08-24T01:15:00","ALTW.NSPP_1.AZ","21.83","-1.15","-0.01"],["2026-08-24T01:15:00","ALTW.ODINWF","21.48","-1.51","0.00"],["2026-08-24T01:15:00","ALTW.OTTMW.MVP","21.97","-1.02","0.00"],["2026-08-24T01:15:00","ALTW.OTTUMW1","21.82","-1.17","0.00"],["2026-08-24T01:15:00","ALTW.PIONPRAR2","22.09","-0.89","-0.01"],["2026-08-24T01:15:00","ALTW.PIOPRAIR1","22.09","-0.89","-0.01"],["2026-08-24T01:15:00","ALTW.PRARC1","22.45","-0.54","0.00"],["2026-08-24T01:15:00","ALTW.PRARC3","22.45","-0.54","0.00"],["2026-08-24T01:15:00","ALTW.PRARC4","22.45","-0.54","0.00"],["2026-08-24T01:15:00","ALTW.PRESCOTT","22.40","-0.60","0.01"],["2026-08-24T01:15:00","ALTW.RCCS.ARR","22.42","-0.57","0.00"],["2026-08-24T01:15:00","ALTW.RICHLAND","21.36","-1.64","0.01"],["2026-08-24T01:15:00","ALTW.RIPPEY1","22.05","-0.95","0.01"],["2026-08-24T01:15:00","ALTW.ROCKCREEK","21.96","-1.03","0.00"],["2026-08-24T01:15:00","ALTW.ROQUETTE1","22.47","-0.52","0.00"],["2026-08-24T01:15:00","EAI.LLS","23.14","-0.16","0.31"],["2026-08-24T01:15:00","EAI.LYNCH2.ARR","23.02","-0.02","0.05"],["2026-08-24T01:15:00","EAI.MABELV.ARR","22.63","-0.40","0.04"],["2026-08-24T01:15:00","EAI.NIMBUSWF","22.23","-0.76","0.00"],["2026-08-24T01:15:00","EAI.NLR_1.AZ","23.03","-0.01","0.05"],["2026-08-24T01:15:00","EAI.NLRLD","23.03","-0.01","0.05"],["2026-08-24T01:15:00","EAI.NPTSOL","23.00","0.01","0.00"],["2026-08-24T01:15:00","EAI.NWMADRIDSO","22.90","-0.09","0.00"],["2026-08-24T01:15:00","EAI.OMLP_1.AZ","23.12","0.13","0.00"],["2026-08-24T01:15:00","EAI.PBENRGY_CT","22.53","-0.55","0.09"],["2026-08-24T01:15:00","EAI.PBENRGY_ST","22.56","-0.52","0.09"],["2026-08-24T01:15:00","EAI.PLUM_1C","22.96","-0.03","0.00"],["2026-08-24T01:15:00","EAI.PLUM_PPEA","22.96","-0.03","0.00"],["2026-08-24T01:15:00","EAI.PLUM1_MEUC","22.96","-0.03","0.00"],["2026-08-24T01:15:00","EAI.PLUM2_MEUC","22.96","-0.03","0.00"],["2026-08-24T01:15:00","EAI.PLUMPT","22.96","-0.03","0.00"],["2026-08-24T01:15:00","EAI.PMISTSOL","22.94","-0.17","0.12"],["2026-08-24T01:15:00","EAI.QUARTZ","23.15","0.10","0.06"],["2026-08-24T01:15:00","EAI.REDFDSOLAR","22.77","-0.29","0.07"],["2026-08-24T01:15:00","EAI.REMMEL123","22.56","-0.48","0.05"],["2026-08-24T01:15:00","EAI.RITCH3.ARR","23.14","-0.16","0.31"],["2026-08-24T01:15:00","EAI.SEARCY","23.18","0.14","0.05"],["2026-08-24T01:15:00","EAI.SHRDN1.ARR","22.63","-0.40","0.04"],["2026-08-24T01:15:00","EAI.SHRDN2.ARR","22.63","-0.40","0.04"],["2026-08-24T01:15:00","EAI.SHRDN3.ARR","22.63","-0.40","0.04"],["2026-08-24T01:15:00","EAI.STUTTGART","23.26","0.09","0.18"],["2026-08-24T01:15:00","EAI.UPS1_CT1","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS1_CT2","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS1_ST","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS2_CT1","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS2_CT2","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS2_ST","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS3_CT1","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS3_CT2","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS3_ST","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS4_CT1","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS4_CT2","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.UPS4_ST","22.60","-0.43","0.04"],["2026-08-24T01:15:00","EAI.WBSOL","23.19","0.02","0.18"],["2026-08-24T01:15:00","EAI.WH_BLUFF1","22.67","-0.36","0.04"],["2026-08-24T01:15:00","EAI.WH_BLUFF2","22.59","-0.44","0.04"],["2026-08-24T01:15:00","EAI.WHBLF.ARR","22.70","-0.35","0.06"],["2026-08-24T01:15:00","EAI.WMPSOL","23.09","0.07","0.03"],["2026-08-24T01:15:00","EAI.WMULD_1.AZ","23.07","0.05","0.03"],["2026-08-24T01:15:00","EAI.WMULDLD","23.08","0.06","0.03"],["2026-08-24T01:15:00","EAI.WODLN1.ARR","22.83","-0.20","0.04"],["2026-08-24T01:15:00","EAI.WSTMMP.ARR","22.98","-0.01","0.00"],["2026-08-24T01:15:00","EAI.WTBLF5.ARR","22.67","-0.36","0.04"],["2026-08-24T01:15:00","EDE","22.07","-1.09","0.17"],["2026-08-24T01:15:00","EDE.PLUM","22.96","-0.03","0.00"],["2026-08-24T01:15:00","EES.ACAD2_CT1","23.74","0.72","0.03"],["2026-08-24T01:15:00","EES.ACAD2_CT2","23.74","0.72","0.03"],["2026-08-24T01:15:00","EES.ACAD2_ST","23.74","0.72","0.03"],["2026-08-24T01:15:00","EES.ACADA1.ARR","23.74","0.72","0.03"],["2026-08-24T01:15:00","EES.ACADA2.ARR","23.74","0.72","0.03"],["2026-08-24T01:15:00","EES.AIRLIN.ARR","23.87","0.85","0.03"],["2026-08-24T01:15:00","EES.AIRLIQ_GEI","24.04","1.02","0.03"],["2026-08-24T01:15:00","EES.AMITESO","24.13","1.11","0.03"],["2026-08-24T01:15:00","EES.AXIALL","23.59","0.57","0.03"],["2026-08-24T01:15:00","EES.AXLPLQ","23.89","0.87","0.03"],["2026-08-24T01:15:00","EES.BASFVFW","24.33","1.31","0.03"],["2026-08-24T01:15:00","EES.BASTAP.ARR","22.81","-0.24","0.06"],["2026-08-24T01:15:00","EES.BASTP1.ARR","22.81","-0.24","0.06"],["2026-08-24T01:15:00","EES.BASTR1.ARR","22.76","-0.29","0.06"],["2026-08-24T01:15:00","EES.BASTR2.ARR","22.76","-0.29","0.06"],["2026-08-24T01:15:00","EES.BC1_1","23.67","0.65","0.03"],["2026-08-24T01:15:00","EES.BC1_2","23.67","0.65","0.03"],["2026-08-24T01:15:00","EES.BC1_3","23.67","0.65","0.03"],["2026-08-24T01:15:00","EES.BC1_4","23.67","0.65","0.03"],["2026-08-24T01:15:00","EES.BC2_1","23.63","0.61","0.03"],["2026-08-24T01:15:00","EES.BC2_2","23.63","0.61","0.03"],["2026-08-24T01:15:00","EES.BC2_3","23.63","0.61","0.03"],["2026-08-24T01:15:00","EES.BGTEL1.ARR","23.96","0.94","0.03"],["2026-08-24T01:15:00","EES.BRAZ_1.AZ","23.64","0.62","0.03"],["2026-08-24T01:15:00","EES.BRAZLD","23.63","0.61","0.03"],["2026-08-24T01:15:00","EES.BRTNY1.ARR","23.97","0.95","0.03"],["2026-08-24T01:15:00","EES.BRTNY2.ARR","23.97","0.95","0.03"],["2026-08-24T01:15:00","EES.BURAS.ARR","23.89","0.87","0.03"],["2026-08-24T01:15:00","EES.BXTRW5.ARR","22.93","-0.10","0.04"],["2026-08-24T01:15:00","EES.BXTRWL.ARR","22.93","-0.10","0.04"],["2026-08-24T01:15:00","EES.BXWSN2.ARR","22.97","-0.07","0.05"],["2026-08-24T01:15:00","EES.BYCT1","23.91","0.89","0.03"],["2026-08-24T01:15:00","EES.BYCT2","23.91","0.89","0.03"],["2026-08-24T01:15:00","EES.BYCT3","23.91","0.89","0.03"],["2026-08-24T01:15:00","EES.BYCT4","23.91","0.89","0.03"],["2026-08-24T01:15:00","EES.BYGL","22.88","-0.18","0.07"],["2026-08-24T01:15:00","EES.CALCAS1_CT","23.82","0.80","0.03"],["2026-08-24T01:15:00","EES.CALCAS2_CT","23.82","0.80","0.03"],["2026-08-24T01:15:00","EES.CALDWEL.AZ","23.91","0.89","0.03"],["2026-08-24T01:15:00","EES.CALDWELL","23.91","0.89","0.03"],["2026-08-24T01:15:00","EES.CARV_A","23.90","0.88","0.03"],["2026-08-24T01:15:00","EES.CARV_BC","23.90","0.88","0.03"],["2026-08-24T01:15:00","EES.CC.ACAD2","23.74","0.72","0.03"],["2026-08-24T01:15:00","EES.CC.JWL_1","23.53","0.51","0.03"],["2026-08-24T01:15:00","EES.CC.JWL_2","23.53","0.51","0.03"],["2026-08-24T01:15:00","EES.CC.LKCHAR","23.35","0.33","0.03"],["2026-08-24T01:15:00","EES.CC.MTCPS","22.84","-0.18","0.03"],["2026-08-24T01:15:00","SME.GRANDGULF","22.81","-0.22","0.04"],["2026-08-24T01:15:00","SME.LEAFRIVER","23.13","0.14","0.00"],["2026-08-24T01:15:00","SME.MOR_CTG1","22.86","-0.13","0.00"],["2026-08-24T01:15:00","SME.MOR_STG1","22.88","-0.11","0.00"],["2026-08-24T01:15:00","SME.MORRO.ARR","22.88","-0.11","0.00"],["2026-08-24T01:15:00","SME.MOS_3","22.56","-0.43","0.00"],["2026-08-24T01:15:00","SME.MOS_4","22.71","-0.28","0.00"],["2026-08-24T01:15:00","SME.MOS_5","22.71","-0.28","0.00"],["2026-08-24T01:15:00","SME.MOS_CTG_1","22.70","-0.29","0.00"],["2026-08-24T01:15:00","SME.MOS_CTG_2","22.71","-0.28","0.00"],["2026-08-24T01:15:00","SME.MOS_STG_1","22.56","-0.43","0.00"],["2026-08-24T01:15:00","SME.MOS_STG_2","22.56","-0.43","0.00"],["2026-08-24T01:15:00","SME.MS_SOLAR3","22.99","0.00","0.00"],["2026-08-24T01:15:00","SME.PALDNG.ARR","23.28","0.29","0.00"],["2026-08-24T01:15:00","SME.PLUMPOINT","22.96","-0.03","0.00"],["2026-08-24T01:15:00","SME.SLVRCRK_1","23.33","0.34","0.00"],["2026-08-24T01:15:00","SME.SLVRCRK_2","23.33","0.34","0.00"],["2026-08-24T01:15:00","SME.SLVRCRK_3","23.33","0.34","0.00"],["2026-08-24T01:15:00","SME.SME_LOAD","23.21","0.17","0.05"],["2026-08-24T01:15:00","SME.SYLV_1","23.25","0.28","-0.02"],["2026-08-24T01:15:00","SME.SYLV_2","23.25","0.28","-0.02"],["2026-08-24T01:15:00","SME.SYLV_3","23.25","0.28","-0.02"],["2026-08-24T01:15:00","SMP.AZ","22.13","-0.84","-0.02"],["2026-08-24T01:15:00","SMP.BLOOMIN_QS","22.24","-0.72","-0.03"],["2026-08-24T01:15:00","SMP.CCRK1.RPU","22.15","-0.83","-0.01"],["2026-08-24T01:15:00","SMP.CCRK2.RPU","22.15","-0.83","-0.01"],["2026-08-24T01:15:00","SMP.MMPA.AU","21.90","-1.06","-0.03"],["2026-08-24T01:15:00","SMP.OWEF","22.21","-0.77","-0.01"],["2026-08-24T01:15:00","SMP.PRESTON","23.01","0.04","-0.02"],["2026-08-24T01:15:00","SMP.PVWIND","22.04","-0.94","-0.01"],["2026-08-24T01:15:00","SMP.RPU","22.14","-0.84","-0.01"],["2026-08-24T01:15:00","SMP.SMP","22.13","-0.84","-0.02"],["2026-08-24T01:15:00","SMP.TEA_1.AZ","22.17","-0.81","-0.01"],["2026-08-24T01:15:00","SMP.WES.RPU","22.12","-0.86","-0.01"],["2026-08-24T01:15:00","SOCO","22.99","0.03","-0.03"],["2026-08-24T01:15:00","SOCO.FORIN.ARR","22.73","-0.29","0.03"],["2026-08-24T01:15:00","SPA","22.44","-0.56","0.01"],["2026-08-24T01:15:00","SPC","19.19","-2.69","-1.11"],["2026-08-24T01:15:00","SPRM","22.07","-1.09","0.17"],["2026-08-24T01:15:00","SPS","22.07","-1.09","0.17"],["2026-08-24T01:15:00","SWPP","22.07","-1.09","0.17"],["2026-08-24T01:15:00","TEXAS.HUB","24.47","1.45","0.03"],["2026-08-24T01:15:00","TVA","22.96","0.03","-0.06"],["2026-08-24T01:15:00","TVA.BRMNH1.ARR","22.70","-0.29","0.00"],["2026-08-24T01:15:00","TVA.CALRIDGE","22.55","-0.44","0.00"],["2026-08-24T01:15:00","TVA.TVA","23.23","-0.28","0.52"],["2026-08-24T01:15:00","TVA.TVAM_1.AZ","23.23","-0.28","0.52"],["2026-08-24T01:15:00","TVA.WHITEOAK","22.44","-0.55","0.00"],["2026-08-24T01:15:00","UPPC.AUTRAIN","24.26","1.27","0.00"],["2026-08-24T01:15:00","UPPC.AZ","24.40","1.41","0.00"],["2026-08-24T01:15:00","UPPC.ESC","24.07","1.08","0.00"],["2026-08-24T01:15:00","UPPC.ESC.AZ","24.07","1.08","0.00"],["2026-08-24T01:15:00","UPPC.GLADSTONE","23.90","0.91","0.00"],["2026-08-24T01:15:00","UPPC.HOIST23","24.06","1.07","0.00"],["2026-08-24T01:15:00","UPPC.INTEGRATD","24.33","1.34","0.00"],["2026-08-24T01:15:00","UPPC.LWEC","24.86","1.87","0.00"],["2026-08-24T01:15:00","UPPC.MCCLURE12","24.05","1.06","0.00"],["2026-08-24T01:15:00","UPPC.ONTONAGON","24.94","1.95","0.00"],["2026-08-24T01:15:00","UPPC.PORT.ARR","24.97","1.98","0.00"],["2026-08-24T01:15:00","UPPC.VICTORIA1","24.72","1.73","0.00"],["2026-08-24T01:15:00","UPPC.VICTORIA2","24.72","1.73","0.00"],["2026-08-24T01:15:00","UPPC.WARDEN","24.86","1.87","0.00"],["2026-08-24T01:15:00","UPPC.WPMC","24.99","2.00","0.00"],["2026-08-24T01:15:00","UPPC.WPPI","24.19","1.20","0.00"],["2026-08-24T01:15:00","UPPC.WPSE","24.79","1.80","0.00"],["2026-08-24T01:15:00","VAP","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","WAUE","22.07","-1.09","0.17"],["2026-08-24T01:15:00","WEC.AZ","22.75","-0.24","0.00"],["2026-08-24T01:15:00","WEC.BADGER","22.66","-0.33","0.00"],["2026-08-24T01:15:00","WEC.BDGHLW2S","22.71","-0.28","0.00"],["2026-08-24T01:15:00","WEC.BLUSKYGF","22.60","-0.39","0.00"],["2026-08-24T01:15:00","WEC.BUTRIDGE1","22.69","-0.30","0.00"],["2026-08-24T01:15:00","WEC.CC.PORTW1","21.94","-1.05","0.00"],["2026-08-24T01:15:00","WEC.CC.PORTW2","21.94","-1.05","0.00"],["2026-08-24T01:15:00","WEC.CCDGTC1","22.80","-0.19","0.00"],["2026-08-24T01:15:00","WEC.CCDGTC2","22.80","-0.19","0.00"],["2026-08-24T01:15:00","WEC.CCDGTC3","22.80","-0.19","0.00"],["2026-08-24T01:15:00","WEC.CCDGTC4","22.80","-0.19","0.00"],["2026-08-24T01:15:00","WEC.DAR_SLR1","22.20","-0.79","0.00"],["2026-08-24T01:15:00","WEC.DR.WEPM","22.75","-0.24","0.00"],["2026-08-24T01:15:00","WEC.EITM_LZ01","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WEC.EITM_LZ02","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WEC.EITM_LZ03","22.55","-0.44","0.00"],["2026-08-24T01:15:00","WEC.ERG1","22.29","-0.70","0.00"],["2026-08-24T01:15:00","WEC.ERG2","22.27","-0.72","0.00"],["2026-08-24T01:15:00","WEC.ERGS_LD","22.28","-0.71","0.00"],["2026-08-24T01:15:00","WEC.GERMANOT1","22.65","-0.34","0.00"],["2026-08-24T01:15:00","WEC.GERMANOT2","22.65","-0.34","0.00"],["2026-08-24T01:15:00","WEC.GERMANOT3","22.65","-0.34","0.00"],["2026-08-24T01:15:00","WEC.GERMANOT4","22.65","-0.34","0.00"],["2026-08-24T01:15:00","WEC.GERMANOT5","22.65","-0.34","0.00"],["2026-08-24T01:15:00","WEC.GLACRHLS","23.42","0.43","0.00"],["2026-08-24T01:15:00","WEC.JOU_WMONT","22.64","-0.35","0.00"],["2026-08-24T01:15:00","WEC.KAC_GE5CT","22.87","-0.12","0.00"],["2026-08-24T01:15:00","WEC.KAC_ISPP","22.87","-0.12","0.00"],["2026-08-24T01:15:00","WEC.KAUCBL.ARR","22.79","-0.20","0.00"],["2026-08-24T01:15:00","WEC.KOSH_SLR1","22.33","-0.66","0.00"],["2026-08-24T01:15:00","OTP.LAKESWIND","21.49","-2.10","0.60"],["2026-08-24T01:15:00","OTP.LANGDN1","20.92","-4.37","2.30"],["2026-08-24T01:15:00","OTP.LANGDN2","20.92","-4.37","2.30"],["2026-08-24T01:15:00","OTP.MDU","21.04","-2.50","0.55"],["2026-08-24T01:15:00","OTP.MDU.BSTON1","20.87","-2.67","0.55"],["2026-08-24T01:15:00","OTP.MDU.COYOTE","22.03","-2.93","1.97"],["2026-08-24T01:15:00","OTP.MDUM_1.AZ","21.04","-2.50","0.55"],["2026-08-24T01:15:00","OTP.MMPA","21.75","-2.33","1.09"],["2026-08-24T01:15:00","OTP.MPC","21.64","-2.27","0.92"],["2026-08-24T01:15:00","OTP.MPC.AGZ","21.64","-2.38","1.03"],["2026-08-24T01:15:00","OTP.MPC.ASH","20.28","-3.67","0.96"],["2026-08-24T01:15:00","OTP.MPC.ASH2","20.24","-3.71","0.96"],["2026-08-24T01:15:00","OTP.MPC.BUTLER","21.75","-2.21","0.97"],["2026-08-24T01:15:00","OTP.MPC.COYT1","22.03","-2.93","1.97"],["2026-08-24T01:15:00","OTP.MPC.LANGDN","20.92","-4.37","2.30"],["2026-08-24T01:15:00","OTP.MPC.OLVIII","21.95","-3.01","1.97"],["2026-08-24T01:15:00","OTP.MPC.OXBOW","21.64","-2.26","0.91"],["2026-08-24T01:15:00","OTP.MPC.YNG2","21.98","-3.05","2.04"],["2026-08-24T01:15:00","OTP.MPWR","20.24","-3.71","0.96"],["2026-08-24T01:15:00","OTP.MRES","21.61","-1.98","0.60"],["2026-08-24T01:15:00","OTP.MRES.CVLR","20.74","-3.30","1.05"],["2026-08-24T01:15:00","OTP.MRES.HILS","22.22","-1.84","1.07"],["2026-08-24T01:15:00","OTP.MRES.NTWD","21.63","-2.48","1.12"],["2026-08-24T01:15:00","OTP.MRES_8.AZ","21.60","-2.00","0.61"],["2026-08-24T01:15:00","OTP.MUAG","21.73","-1.99","0.73"],["2026-08-24T01:15:00","OTP.NSP","21.75","-2.26","1.02"],["2026-08-24T01:15:00","OTP.NSPP_1.AZ","21.75","-2.26","1.02"],["2026-08-24T01:15:00","OTP.NSPX.ADA","21.75","-2.21","0.97"],["2026-08-24T01:15:00","OTP.NWPS","21.04","-2.50","0.55"],["2026-08-24T01:15:00","OTP.OTP","21.84","-2.03","0.88"],["2026-08-24T01:15:00","OTP.OTPW_1.AZ","21.21","-2.14","0.36"],["2026-08-24T01:15:00","OTP.OTPW_10.AZ","40.44","-0.29","17.74"],["2026-08-24T01:15:00","OTP.OTPW_11.AZ","21.71","-1.97","0.69"],["2026-08-24T01:15:00","OTP.OTPW_12.AZ","25.93","-2.61","5.55"],["2026-08-24T01:15:00","OTP.OTPW_14.AZ","21.58","-1.85","0.44"],["2026-08-24T01:15:00","OTP.OTPW_2.AZ","21.64","-2.25","0.90"],["2026-08-24T01:15:00","OTP.OTPW_8.AZ","21.81","-1.74","0.56"],["2026-08-24T01:15:00","OTP.OTPW_9.AZ","20.79","-3.25","1.05"],["2026-08-24T01:15:00","OTP.RUGBY1_IBR","-4.00","-2.99","-24.00"],["2026-08-24T01:15:00","OTP.RUGBY1MRES","-4.00","-2.99","-24.00"],["2026-08-24T01:15:00","OTP.RUGBY1UMMP","-4.00","-2.99","-24.00"],["2026-08-24T01:15:00","OTP.RUGBY1UPLS","-4.00","-2.99","-24.00"],["2026-08-24T01:15:00","OTP.SLWAYO1","21.48","-1.51","0.00"],["2026-08-24T01:15:00","OTP.TATANKA","21.10","-2.32","0.43"],["2026-08-24T01:15:00","OTP.TATANKARID","21.10","-2.32","0.43"],["2026-08-24T01:15:00","PJMC","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","PSEG","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","PSI_GEN.AGG","22.83","-0.13","-0.03"],["2026-08-24T01:15:00","SBMU","22.96","-0.03","0.00"],["2026-08-24T01:15:00","SCEG","22.96","0.01","-0.04"],["2026-08-24T01:15:00","SECI","22.07","-1.09","0.17"],["2026-08-24T01:15:00","SIGE.10ABGTGT","23.57","0.61","-0.03"],["2026-08-24T01:15:00","SIGE.10CULGN2","23.65","0.69","-0.03"],["2026-08-24T01:15:00","SIGE.10CULGN3","23.60","0.64","-0.03"],["2026-08-24T01:15:00","SIGE.ABBROWUN4","23.57","0.61","-0.03"],["2026-08-24T01:15:00","SIGE.ABBROWUN5","23.57","0.61","-0.03"],["2026-08-24T01:15:00","SIGE.ABBROWUN6","23.57","0.61","-0.03"],["2026-08-24T01:15:00","SIGE.APGI","23.62","0.66","-0.03"],["2026-08-24T01:15:00","SIGE.AZ","23.68","0.72","-0.03"],["2026-08-24T01:15:00","SIGE.BGGTN.ARR","23.74","0.78","-0.03"],["2026-08-24T01:15:00","SIGE.CANL1.AMP","23.42","0.46","-0.03"],["2026-08-24T01:15:00","SIGE.CANL2.AMP","23.42","0.46","-0.03"],["2026-08-24T01:15:00","SIGE.CANL3.AMP","23.42","0.46","-0.03"],["2026-08-24T01:15:00","SIGE.CANN_MUNI","23.67","0.71","-0.03"],["2026-08-24T01:15:00","SIGE.CIN","23.37","0.41","-0.03"],["2026-08-24T01:15:00","SIGE.DUFF","23.25","0.29","-0.03"],["2026-08-24T01:15:00","SIGE.FOWLR","22.73","-0.24","-0.02"],["2026-08-24T01:15:00","SIGE.FPL_FERD","23.62","0.66","-0.03"],["2026-08-24T01:15:00","SIGE.HE","23.63","0.67","-0.03"],["2026-08-24T01:15:00","SIGE.HEPM_1.AZ","23.63","0.67","-0.03"],["2026-08-24T01:15:00","SIGE.IMPA","23.44","0.48","-0.03"],["2026-08-24T01:15:00","SIGE.POSYSLR1","23.32","0.36","-0.03"],["2026-08-24T01:15:00","SIGE.SIGW","23.68","0.72","-0.03"],["2026-08-24T01:15:00","SIGE.TROY_SOL","23.49","0.53","-0.03"],["2026-08-24T01:15:00","SIGE.WAR4ALCOA","23.66","0.70","-0.03"],["2026-08-24T01:15:00","SIGE.WAR4SIGE","23.58","0.62","-0.03"],["2026-08-24T01:15:00","SIGE.WAR5SIGE","23.66","0.70","-0.03"],["2026-08-24T01:15:00","SIGE.WAR6SIGE","23.64","0.68","-0.03"],["2026-08-24T01:15:00","SIPC.AZ","23.19","0.21","-0.01"],["2026-08-24T01:15:00","SIPC.BIGMUDDY","22.90","-0.09","0.00"],["2026-08-24T01:15:00","SIPC.MARI69","22.83","-0.16","0.00"],["2026-08-24T01:15:00","SIPC.MARIOGEN5","23.02","0.03","0.00"],["2026-08-24T01:15:00","SIPC.MARIOGEN6","23.02","0.03","0.00"],["2026-08-24T01:15:00","SIPC.SIPC","23.19","0.21","-0.01"],["2026-08-24T01:15:00","SME.AZ","23.21","0.17","0.05"],["2026-08-24T01:15:00","SME.BATESV_1","20.57","-0.66","-1.76"],["2026-08-24T01:15:00","SME.BATESV_2","20.57","-0.66","-1.76"],["2026-08-24T01:15:00","SME.BATESV_3","20.57","-0.66","-1.76"],["2026-08-24T01:15:00","SME.BENN.ARR","23.17","0.18","0.00"],["2026-08-24T01:15:00","SME.BENN_R_U1","23.17","0.18","0.00"],["2026-08-24T01:15:00","SME.BENN_R_U2","23.17","0.18","0.00"],["2026-08-24T01:15:00","SME.CC.MOR_CC1","22.87","-0.12","0.00"],["2026-08-24T01:15:00","SME.CC.MOS_CC1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","SME.CC.MOS_CC2","22.64","-0.35","0.00"],["2026-08-24T01:15:00","SME.DTEDGE","23.54","0.28","0.27"],["2026-08-24T01:15:00","SME.GPTAYLRS","23.20","0.21","0.00"],["2026-08-24T01:15:00","AMIL.CCG_5.AZ","22.80","-0.19","0.00"],["2026-08-24T01:15:00","AMIL.CEEA","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CFFN.ARR","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMIL.CFSF","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CHEL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CHEL_1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CILC.AZ","22.53","-0.46","0.00"],["2026-08-24T01:15:00","AMIL.CILC.BOC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CIPS","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CIPS.AZ","22.75","-0.24","0.00"],["2026-08-24T01:15:00","AMIL.CIPS.BOC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CIPS.ROB","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CLAY_1.AZ","22.94","-0.03","-0.02"],["2026-08-24T01:15:00","AMIL.CLINTO51","22.22","-0.77","0.00"],["2026-08-24T01:15:00","AMIL.CLVW","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.CNE","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.COG_ACOGG","22.78","-0.21","0.00"],["2026-08-24T01:15:00","AMIL.CONC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.COOKSMILL","22.52","-0.47","0.00"],["2026-08-24T01:15:00","AMIL.COSF_BF","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMIL.COSF_SF","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMIL.CPW_GS","23.97","0.98","0.00"],["2026-08-24T01:15:00","AMIL.CRCDCK","22.75","-0.24","0.00"],["2026-08-24T01:15:00","AMIL.CSTN3","22.33","-0.66","0.00"],["2026-08-24T01:15:00","AMIL.CSTNCTG1","22.32","-0.67","0.00"],["2026-08-24T01:15:00","AMIL.CSTNCTG2","22.25","-0.74","0.00"],["2026-08-24T01:15:00","AMIL.DAYTON","22.55","-0.44","0.00"],["2026-08-24T01:15:00","AMIL.DBDSOL","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMIL.DEB.NAH","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.DEB_ALTON","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.DER","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.DESY1","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.DEWITT","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMIL.DP","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.DR.ADM","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMIL.DR.AEMILL","22.46","-0.53","0.00"],["2026-08-24T01:15:00","AMIL.DR.ALTON","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.DR.AREP1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.DR.ASFK","22.61","-0.38","0.00"],["2026-08-24T01:15:00","AMIL.DR.BRAD","22.46","-0.53","0.00"],["2026-08-24T01:15:00","AMIL.DR.CIVC","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.DR.EIU","22.61","-0.38","0.00"],["2026-08-24T01:15:00","AMIL.DR.ETRN","22.37","-0.62","0.00"],["2026-08-24T01:15:00","AMIL.DR.FPLP","22.59","-0.40","0.00"],["2026-08-24T01:15:00","AMIL.DR.ISU2","22.47","-0.52","0.00"],["2026-08-24T01:15:00","AMIL.DR.JPPA","23.22","0.25","-0.02"],["2026-08-24T01:15:00","AMIL.DR.LCLN","23.16","0.17","0.00"],["2026-08-24T01:15:00","AMIL.DR.MES","22.58","-0.41","0.00"],["2026-08-24T01:15:00","AMIL.DR.SEL","22.66","-0.33","0.00"],["2026-08-24T01:15:00","AMIL.DR.SIUC3","23.07","0.08","0.00"],["2026-08-24T01:15:00","AMIL.DR.SIUE2","22.55","-0.44","0.00"],["2026-08-24T01:15:00","AMIL.DR.SLGN2","22.52","-0.47","0.00"],["2026-08-24T01:15:00","AMIL.DR.SPRTN","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.DR.WIEL","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.DR.WIU2","24.09","1.10","0.00"],["2026-08-24T01:15:00","AMIL.EARP","22.27","-0.72","0.00"],["2026-08-24T01:15:00","AMIL.EDWARDS2","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.EDWARDS3","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.EEI","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EIPS","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EIPS1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EIPS2","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EIPS3","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EIPS4","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EIPS5","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.ELD120","22.97","0.00","-0.02"],["2026-08-24T01:15:00","AMIL.ELD150","22.97","0.00","-0.02"],["2026-08-24T01:15:00","AMIL.ELIG","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EMSF","22.52","-0.45","-0.02"],["2026-08-24T01:15:00","AMIL.ENFIELD","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EPH1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.ESPI","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.EXOL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.FARGO.MVP","22.32","-0.67","0.00"],["2026-08-24T01:15:00","AMIL.FESC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.FORDCO1","22.52","-0.47","0.00"],["2026-08-24T01:15:00","AMIL.FTR","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.GBCCTG1","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.GBCCTG2","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.GBCM","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.GDTR1.ARR","23.11","0.12","0.00"],["2026-08-24T01:15:00","AMIL.GDTR2.ARR","23.11","0.12","0.00"],["2026-08-24T01:15:00","AMIL.GDTR3.ARR","23.17","0.18","0.00"],["2026-08-24T01:15:00","AMIL.GDTR4.ARR","23.11","0.12","0.00"],["2026-08-24T01:15:00","AMIL.GDTWR.ARR","23.11","0.12","0.00"],["2026-08-24T01:15:00","AMIL.GEXA","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.GEXAIEC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.GLSBG.SIG","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMIL.GME1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.GRJ_AGRJ_","22.05","-0.95","0.01"],["2026-08-24T01:15:00","AMIL.GRTPLAINS","22.42","-0.57","0.00"],["2026-08-24T01:15:00","AMIL.GSWIND","22.46","-0.53","0.00"],["2026-08-24T01:15:00","AMIL.HEN_AMT_P","23.69","0.70","0.00"],["2026-08-24T01:15:00","AMIL.HENNP.ARR","22.37","-0.62","0.00"],["2026-08-24T01:15:00","AMIL.HES","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.HISF","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.HOOPESTON","22.52","-0.47","0.00"],["2026-08-24T01:15:00","NSP.DANIELSN1","22.35","-0.64","0.00"],["2026-08-24T01:15:00","NSP.DR.BTFN","22.04","-0.94","-0.01"],["2026-08-24T01:15:00","NSP.DR.MHP","21.17","-1.81","-0.01"],["2026-08-24T01:15:00","NSP.DR.MNA","21.17","-1.81","-0.01"],["2026-08-24T01:15:00","NSP.DR.SMRT","22.45","-0.32","-0.22"],["2026-08-24T01:15:00","NSP.EASTRDG1","20.78","-2.21","0.00"],["2026-08-24T01:15:00","NSP.ELLIOTPK1","22.12","-0.86","-0.01"],["2026-08-24T01:15:00","NSP.EWINGTON1","21.33","-1.66","0.00"],["2026-08-24T01:15:00","NSP.FENTON.WND","20.71","-2.28","0.00"],["2026-08-24T01:15:00","NSP.FLAMBHYDRO","23.38","0.85","-0.46"],["2026-08-24T01:15:00","NSP.FRENCH1","23.13","0.15","-0.01"],["2026-08-24T01:15:00","NSP.FRENCH2","23.13","0.15","-0.01"],["2026-08-24T01:15:00","NSP.FRENCH3","23.05","0.07","-0.01"],["2026-08-24T01:15:00","NSP.FRENCH4","23.05","0.07","-0.01"],["2026-08-24T01:15:00","NSP.GARWIN1","22.55","-0.43","-0.01"],["2026-08-24T01:15:00","NSP.GDMEADOW","22.04","-0.94","-0.01"],["2026-08-24T01:15:00","NSP.GLU","23.89","0.93","-0.03"],["2026-08-24T01:15:00","NSP.GRANTY.ARR","22.02","-0.96","-0.01"],["2026-08-24T01:15:00","NSP.GRE.BFRDG","20.32","-2.67","0.00"],["2026-08-24T01:15:00","NSP.HAMPTN.MVP","21.88","-1.10","-0.01"],["2026-08-24T01:15:00","NSP.HATFIHAT1","22.88","-0.10","-0.01"],["2026-08-24T01:15:00","NSP.HCPD.GRVCT","22.72","-0.27","0.00"],["2026-08-24T01:15:00","NSP.HCPD.LKCR","21.43","-1.56","0.00"],["2026-08-24T01:15:00","NSP.HCPD.MAD","21.53","-1.46","0.00"],["2026-08-24T01:15:00","NSP.HCPD.NU","21.70","-1.29","0.00"],["2026-08-24T01:15:00","NSP.HCPD.SXFLS","21.32","-1.67","0.00"],["2026-08-24T01:15:00","NSP.HCPD_1.AZ","21.32","-1.67","0.00"],["2026-08-24T01:15:00","NSP.HENNIPIN1","22.16","-0.82","-0.01"],["2026-08-24T01:15:00","NSP.HIBRDGCT7","21.75","-1.23","-0.01"],["2026-08-24T01:15:00","NSP.HIBRDGCT8","21.75","-1.23","-0.01"],["2026-08-24T01:15:00","NSP.HIBRDGST9","21.72","-1.26","-0.01"],["2026-08-24T01:15:00","NSP.HOLCOM.HYD","23.37","0.76","-0.38"],["2026-08-24T01:15:00","NSP.IBR.YANKE","20.88","-2.48","0.37"],["2026-08-24T01:15:00","NSP.INVRHL1","22.10","-0.88","-0.01"],["2026-08-24T01:15:00","NSP.INVRHL2","22.10","-0.88","-0.01"],["2026-08-24T01:15:00","NSP.INVRHL3","22.10","-0.88","-0.01"],["2026-08-24T01:15:00","NSP.INVRHL4","22.10","-0.88","-0.01"],["2026-08-24T01:15:00","NSP.INVRHL5","22.10","-0.88","-0.01"],["2026-08-24T01:15:00","NSP.INVRHL6","22.10","-0.88","-0.01"],["2026-08-24T01:15:00","NSP.JEFFERS2","21.58","-1.41","0.00"],["2026-08-24T01:15:00","NSP.JIMFLS.HYD","23.43","0.45","-0.01"],["2026-08-24T01:15:00","NSP.KASOTA","20.79","-2.20","0.00"],["2026-08-24T01:15:00","NSP.KING1","21.64","-0.96","-0.39"],["2026-08-24T01:15:00","NSP.LYONC.MVP","21.02","-1.97","0.00"],["2026-08-24T01:15:00","NSP.MANKTOCT1","20.76","-2.23","0.00"],["2026-08-24T01:15:00","NSP.MANKTOCT2","20.67","-2.32","0.00"],["2026-08-24T01:15:00","NSP.MANKTOST3","20.74","-2.25","0.00"],["2026-08-24T01:15:00","NSP.MARSHSOLAR","20.99","-2.00","0.00"],["2026-08-24T01:15:00","NSP.MENOMOA","23.17","0.19","-0.01"],["2026-08-24T01:15:00","NSP.MERPK1","21.95","-1.03","-0.01"],["2026-08-24T01:15:00","NSP.MINRVR1","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.MINVLY.MVP","20.96","-2.03","0.00"],["2026-08-24T01:15:00","NSP.MMPA","22.07","-0.91","-0.01"],["2026-08-24T01:15:00","NSP.MMPA.BOGWF","22.38","-0.61","0.00"],["2026-08-24T01:15:00","NSP.MMPA.FEP","21.23","-1.75","-0.01"],["2026-08-24T01:15:00","NSP.MMPA.WWF","20.90","-2.09","0.00"],["2026-08-24T01:15:00","NSP.MMPA_1.AZ","22.07","-0.91","-0.01"],["2026-08-24T01:15:00","NSP.MMU_1.AZ","21.18","-1.81","0.00"],["2026-08-24T01:15:00","NSP.MNDAK.WND","20.88","-2.48","0.37"],["2026-08-24T01:15:00","NSP.MNTCEL1","21.94","-1.04","-0.01"],["2026-08-24T01:15:00","NSP.MOR1_IBR","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.MORAINE2","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.MRES","21.51","-1.48","0.00"],["2026-08-24T01:15:00","NSP.MRES.MWF","21.02","-1.97","0.00"],["2026-08-24T01:15:00","NSP.MRES_5.AZ","22.82","-0.17","0.00"],["2026-08-24T01:15:00","NSP.MRES_6.AZ","22.09","-0.90","0.00"],["2026-08-24T01:15:00","NSP.NCP.AZ","22.85","0.33","-0.47"],["2026-08-24T01:15:00","NSP.NCPLOAD","22.85","0.33","-0.47"],["2026-08-24T01:15:00","NSP.NEW_PNEW_","22.47","-0.51","-0.01"],["2026-08-24T01:15:00","NSP.NOBLE.CWS1","20.95","-2.04","0.00"],["2026-08-24T01:15:00","NSP.NOBLE.CWS2","20.95","-2.04","0.00"],["2026-08-24T01:15:00","NSP.NOBLES.WND","20.95","-2.04","0.00"],["2026-08-24T01:15:00","NSP.NOBLES2.MP","20.79","-2.20","0.00"],["2026-08-24T01:15:00","NSP.NORTHN.WND","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.NSP","22.20","-0.80","0.01"],["2026-08-24T01:15:00","NSP.NSPG_1.AZ","21.79","-1.20","0.00"],["2026-08-24T01:15:00","NSP.NSPG_2.AZ","21.85","-1.14","0.00"],["2026-08-24T01:15:00","NSP.NSTARSOLAR","21.15","-1.28","-0.56"],["2026-08-24T01:15:00","NSP.NU","21.70","-1.29","0.00"],["2026-08-24T01:15:00","NSP.NU.AZ","21.70","-1.29","0.00"],["2026-08-24T01:15:00","NSP.NULM.4GT","21.71","-1.28","0.00"],["2026-08-24T01:15:00","NSP.NULM.5GT","21.71","-1.28","0.00"],["2026-08-24T01:15:00","NSP.NULM.6GT","21.71","-1.28","0.00"],["2026-08-24T01:15:00","NSP.NULM.7GT","21.71","-1.28","0.00"],["2026-08-24T01:15:00","NSP.NWEC.AZ","22.37","-0.18","-0.44"],["2026-08-24T01:15:00","NSP.NWELOAD","22.37","-0.18","-0.44"],["2026-08-24T01:15:00","NSP.OAKLKE_IBR","20.93","-2.45","0.39"],["2026-08-24T01:15:00","NSP.ODELL.WND","20.79","-2.20","0.00"],["2026-08-24T01:15:00","NSP.OTP","21.01","-1.98","0.00"],["2026-08-24T01:15:00","NSP.OTPW_1.AZ","21.01","-1.98","0.00"],["2026-08-24T01:15:00","NSP.OWATON_SIG","21.95","-1.03","-0.01"],["2026-08-24T01:15:00","NSP.OWATONA_7","21.95","-1.03","-0.01"],["2026-08-24T01:15:00","NSP.PRISL1","21.70","-1.28","-0.01"],["2026-08-24T01:15:00","NSP.PRISL1_LD","21.70","-1.28","-0.01"],["2026-08-24T01:15:00","NSP.PRISL2","21.70","-1.28","-0.01"],["2026-08-24T01:15:00","MDU.MDU","22.53","-2.27","1.81"],["2026-08-24T01:15:00","MDU.MERRICOURT","21.17","-2.84","1.02"],["2026-08-24T01:15:00","MDU.MPC","22.23","-2.88","2.12"],["2026-08-24T01:15:00","MDU.NWPS","22.23","-2.88","2.12"],["2026-08-24T01:15:00","MDU.OTP","22.23","-2.88","2.12"],["2026-08-24T01:15:00","MDU.OTPW_1.AZ","22.23","-2.88","2.12"],["2026-08-24T01:15:00","MDU.TATANKA1","21.18","-2.81","1.00"],["2026-08-24T01:15:00","MDU.TSWF1","22.22","-2.18","1.41"],["2026-08-24T01:15:00","MDU.WISHEKNW1","21.18","-3.04","1.23"],["2026-08-24T01:15:00","MEC.ADAIR_W1","21.78","-1.22","0.01"],["2026-08-24T01:15:00","MEC.ADAMS","21.91","-1.09","0.01"],["2026-08-24T01:15:00","MEC.ALTM_1.AZ","22.12","-0.88","0.01"],["2026-08-24T01:15:00","MEC.ALTW","22.16","-0.84","0.01"],["2026-08-24T01:15:00","MEC.AMES","22.18","-0.82","0.01"],["2026-08-24T01:15:00","MEC.AMES_1.AZ","22.18","-0.82","0.01"],["2026-08-24T01:15:00","MEC.AMES_UNIT8","22.16","-0.84","0.01"],["2026-08-24T01:15:00","MEC.ARBHILL_S","21.81","-1.19","0.01"],["2026-08-24T01:15:00","MEC.ARBORHL1","21.81","-1.19","0.01"],["2026-08-24T01:15:00","MEC.ATLN","21.70","-1.30","0.01"],["2026-08-24T01:15:00","MEC.AZ","21.88","-1.12","0.01"],["2026-08-24T01:15:00","MEC.BEAVERCR","21.69","-1.31","0.01"],["2026-08-24T01:15:00","MEC.BEPM.CPZD","21.70","-1.30","0.01"],["2026-08-24T01:15:00","MEC.BEPM_1.AZ","22.23","-0.76","0.00"],["2026-08-24T01:15:00","MEC.BEPM_WS3","21.44","-1.56","0.01"],["2026-08-24T01:15:00","MEC.BEPM_WS4","21.44","-1.56","0.01"],["2026-08-24T01:15:00","MEC.CAROL_W1","21.89","-1.11","0.01"],["2026-08-24T01:15:00","MEC.CAROLL_W2","21.89","-1.11","0.01"],["2026-08-24T01:15:00","MEC.CC.GDM1","21.81","-1.19","0.01"],["2026-08-24T01:15:00","MEC.CC.GDM2","21.81","-1.19","0.01"],["2026-08-24T01:15:00","MEC.CENTURY_1","21.47","-1.55","0.03"],["2026-08-24T01:15:00","MEC.CFU","22.28","-0.71","0.00"],["2026-08-24T01:15:00","MEC.CFU_1.AZ","22.28","-0.71","0.00"],["2026-08-24T01:15:00","MEC.CFU6","22.32","-0.67","0.00"],["2026-08-24T01:15:00","MEC.CFU7","22.32","-0.67","0.00"],["2026-08-24T01:15:00","MEC.CHASCS_W","22.09","-0.88","-0.02"],["2026-08-24T01:15:00","MEC.CHASCS1","22.09","-0.88","-0.02"],["2026-08-24T01:15:00","MEC.CHASCS2","22.09","-0.88","-0.02"],["2026-08-24T01:15:00","MEC.CHICKASAW","22.18","-0.81","0.00"],["2026-08-24T01:15:00","MEC.CLIPR1","21.77","-1.23","0.01"],["2026-08-24T01:15:00","MEC.CMMPA.ELD","22.04","-0.95","0.00"],["2026-08-24T01:15:00","MEC.CMMPA.MONT","22.02","-0.98","0.01"],["2026-08-24T01:15:00","MEC.COMP.ARR","21.63","-1.37","0.01"],["2026-08-24T01:15:00","MEC.CONTRAIL1","21.77","-1.23","0.01"],["2026-08-24T01:15:00","MEC.CORALV1","22.25","-0.74","0.00"],["2026-08-24T01:15:00","MEC.CORALV2","22.25","-0.74","0.00"],["2026-08-24T01:15:00","MEC.CORALV3","22.25","-0.74","0.00"],["2026-08-24T01:15:00","MEC.CORALV4","22.25","-0.74","0.00"],["2026-08-24T01:15:00","MEC.DIAMNDTR1","22.06","-0.93","0.00"],["2026-08-24T01:15:00","MEC.DR.CFU_ECG","22.21","-0.78","0.00"],["2026-08-24T01:15:00","MEC.DR.CFU_SM","22.32","-0.67","0.00"],["2026-08-24T01:15:00","MEC.DR.RIA","22.21","-0.78","0.00"],["2026-08-24T01:15:00","MEC.ECLIPSE1","21.75","-1.25","0.01"],["2026-08-24T01:15:00","MEC.EL_FARM_1","22.23","-0.76","0.00"],["2026-08-24T01:15:00","MEC.EL_FARM_2","22.23","-0.76","0.00"],["2026-08-24T01:15:00","MEC.EL_FARM_3","22.22","-0.77","0.00"],["2026-08-24T01:15:00","MEC.FARMER","21.54","-1.45","0.00"],["2026-08-24T01:15:00","MEC.GDMEC_1","21.82","-1.18","0.01"],["2026-08-24T01:15:00","MEC.GDMEC_1_3","21.81","-1.19","0.01"],["2026-08-24T01:15:00","MEC.GDMEC_2","21.82","-1.18","0.01"],["2026-08-24T01:15:00","MEC.GDMEC_2_3","21.81","-1.19","0.01"],["2026-08-24T01:15:00","MEC.GENESEO","21.94","-1.06","0.01"],["2026-08-24T01:15:00","MEC.GLACIERS","21.15","-1.84","0.00"],["2026-08-24T01:15:00","MEC.HCPD.ABRN","22.72","-0.28","0.01"],["2026-08-24T01:15:00","MEC.HIGHLAND1","21.14","-1.85","0.00"],["2026-08-24T01:15:00","MEC.HIGHLAND2","21.14","-1.85","0.00"],["2026-08-24T01:15:00","MEC.HIGHLAND3","21.14","-1.85","0.00"],["2026-08-24T01:15:00","MEC.HOLLIDAYCR","21.57","-1.44","0.02"],["2026-08-24T01:15:00","MEC.HRTDV2.WND","21.75","-1.25","0.01"],["2026-08-24T01:15:00","MEC.IDAGROVE","21.30","-1.70","0.01"],["2026-08-24T01:15:00","MEC.IDAGROVEW","21.31","-1.69","0.01"],["2026-08-24T01:15:00","MEC.IVESTER","21.52","-1.49","0.02"],["2026-08-24T01:15:00","MEC.KNOXIN_1","22.72","-0.27","0.00"],["2026-08-24T01:15:00","MEC.KOSUTH.MVP","21.32","-1.67","0.00"],["2026-08-24T01:15:00","MEC.LAUREL_1","21.54","-1.46","0.01"],["2026-08-24T01:15:00","MEC.LOUISA_1","21.84","-1.15","0.00"],["2026-08-24T01:15:00","MEC.LUNDGREN","21.58","-1.42","0.01"],["2026-08-24T01:15:00","MEC.LUNDQS_1","22.19","-0.80","0.00"],["2026-08-24T01:15:00","MEC.LVED_1.AZ","22.52","-0.48","0.01"],["2026-08-24T01:15:00","MEC.MACKSBURG","22.10","-0.90","0.01"],["2026-08-24T01:15:00","MEC.MEAN.LD","22.28","-0.71","0.00"],["2026-08-24T01:15:00","MEC.MEAN_1.AZ","22.72","-0.28","0.01"],["2026-08-24T01:15:00","MEC.MEAN_10.AZ","22.46","-0.53","0.00"],["2026-08-24T01:15:00","MEC.MEAN_2.AZ","22.35","-0.64","0.00"],["2026-08-24T01:15:00","MEC.MEAN_3.AZ","22.09","-0.91","0.01"],["2026-08-24T01:15:00","MEC.MEAN_4.AZ","22.30","-0.69","0.00"],["2026-08-24T01:15:00","MEC.MEAN_5.AZ","22.12","-0.88","0.01"],["2026-08-24T01:15:00","MEC.MEAN_6.AZ","22.41","-0.59","0.01"],["2026-08-24T01:15:00","MEC.MEAN_7.AZ","21.28","-1.72","0.01"],["2026-08-24T01:15:00","MEC.MEAN_8.AZ","22.51","-0.49","0.01"],["2026-08-24T01:15:00","MEC.MECB","21.88","-1.12","0.01"],["2026-08-24T01:15:00","MEC.MOLCT_14","22.20","-0.79","0.00"],["2026-08-24T01:15:00","MEC.MORNLIGHT","21.75","-1.25","0.01"],["2026-08-24T01:15:00","MEC.MRES.PELLA","22.16","-0.84","0.01"],["2026-08-24T01:15:00","MEC.MRES_1.AZ","21.70","-1.30","0.01"],["2026-08-24T01:15:00","MEC.NEALN_3","21.24","-1.76","0.01"],["2026-08-24T01:15:00","MEC.NEALS_4","21.22","-1.78","0.01"],["2026-08-24T01:15:00","AMIL.HSNVL.ARR","23.01","0.02","0.00"],["2026-08-24T01:15:00","AMIL.HVANA.ARR","22.33","-0.66","0.00"],["2026-08-24T01:15:00","AMIL.IDTE","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.IGS","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.IMEA.BHSF","22.46","-0.53","0.00"],["2026-08-24T01:15:00","AMIL.IMEA.HOOS","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.IMEA_1.AZ","22.55","-0.44","0.00"],["2026-08-24T01:15:00","AMIL.IOW_AFRYT","22.41","-0.58","0.00"],["2026-08-24T01:15:00","AMIL.IP","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.IP.AZ","22.58","-0.41","0.00"],["2026-08-24T01:15:00","AMIL.IP.IMEA","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.IPRETL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.IPVS.MVP","22.37","-0.62","0.00"],["2026-08-24T01:15:00","AMIL.JOPPA_AUX","23.18","0.21","-0.02"],["2026-08-24T01:15:00","AMIL.KIMMEL","22.53","-0.46","0.00"],["2026-08-24T01:15:00","AMIL.L69_AHOPK","22.72","-0.27","0.00"],["2026-08-24T01:15:00","AMIL.LEGOESR","22.59","-0.40","0.00"],["2026-08-24T01:15:00","AMIL.LINCLAND1","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMIL.LINCLAND2","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMIL.LOTUS","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMIL.MAROA.MVP","22.28","-0.71","0.00"],["2026-08-24T01:15:00","AMIL.MCEC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.MCPU_1.AZ","22.98","0.01","-0.02"],["2026-08-24T01:15:00","AMIL.MECWB_LPC","22.32","-0.67","0.00"],["2026-08-24T01:15:00","AMIL.MERDS.MVP","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMIL.MES","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.MFSF","22.63","-0.36","0.00"],["2026-08-24T01:15:00","AMIL.MP2N","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.MPRG.ARR","22.34","-0.65","0.00"],["2026-08-24T01:15:00","AMIL.MRDSA.ARR","22.41","-0.58","0.00"],["2026-08-24T01:15:00","AMIL.MSWP","22.41","-0.58","0.00"],["2026-08-24T01:15:00","AMIL.MTCML","22.98","0.01","-0.02"],["2026-08-24T01:15:00","AMIL.MULLIGAN","22.49","-0.50","0.00"],["2026-08-24T01:15:00","AMIL.NEC1_1.AZ","22.79","-0.19","-0.01"],["2026-08-24T01:15:00","AMIL.NESL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.NEWT_1.AZ","22.63","-0.36","0.00"],["2026-08-24T01:15:00","AMIL.NEWTON21","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.NLT_ANEW_","24.01","1.02","0.00"],["2026-08-24T01:15:00","AMIL.NORRISDPC","22.78","-0.20","-0.01"],["2026-08-24T01:15:00","AMIL.NWTN_BF","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.NWTN_SF","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.OGLES.ARR","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.P66T","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.PALMCOIL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.PEARLG2","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.PEIC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.PEIH","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.PIKESLR","22.62","-0.37","0.00"],["2026-08-24T01:15:00","AMIL.PLSKI_AUX","23.16","0.19","-0.02"],["2026-08-24T01:15:00","AMIL.PLSKI_SF","23.16","0.19","-0.02"],["2026-08-24T01:15:00","AMIL.PLST","22.34","-0.65","0.00"],["2026-08-24T01:15:00","AMIL.PPI","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.PRAIRIE1","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.PRAIRIECK","22.63","-0.36","0.00"],["2026-08-24T01:15:00","AMIL.PRSPWF","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PS1.NIMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PS2.NIMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG1.IMEA","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG1.IMPA","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG1.LGEP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG1.MEUC","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG1.SIPC","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG2.IMEA","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG2.IMPA","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG2.LGEP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG2.MEUC","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSG2.SIPC","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSGC1.AMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSGC1.KMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSGC1.PPI","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSGC2.AMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSGC2.KMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PSGC2.PPI","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMIL.PTWF","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.PUBPOWIL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.PWLFSLR","22.52","-0.45","-0.02"],["2026-08-24T01:15:00","AMIL.RECC_FPLP","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGA","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGB","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGC","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGD","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGE","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGF","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGG","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REI2CTGH","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.REN1","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.RES.CNE","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.RESE","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.RICHLAND","22.94","-0.05","0.00"],["2026-08-24T01:15:00","AMIL.RISING.H","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMIL.RISING.L","22.44","-0.55","0.00"],["2026-08-24T01:15:00","AMIL.RIVRFRRYS","22.69","-0.28","-0.02"],["2026-08-24T01:15:00","AMIL.RLGY01","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.RNGDRP","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.RNGPSS","22.42","-0.57","0.00"],["2026-08-24T01:15:00","AMIL.RPGI_1.AZ","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.RSPWIND","22.44","-0.55","0.00"],["2026-08-24T01:15:00","AMIL.RUBY","22.82","-0.17","0.00"],["2026-08-24T01:15:00","AMIL.RUSHMORE","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SALTCREEK","22.65","-0.34","0.00"],["2026-08-24T01:15:00","AMIL.SBL_ASIBL","21.60","-1.40","0.01"],["2026-08-24T01:15:00","AMIL.SDNY.MVP","22.50","-0.49","0.00"],["2026-08-24T01:15:00","AMIL.SELC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SESRETAIL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SFE_IL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SIPC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SIPC.BGRV","22.93","-0.04","-0.02"],["2026-08-24T01:15:00","AMIL.SIPM_1.AZ","22.61","-0.38","0.00"],["2026-08-24T01:15:00","AMIL.SMRT","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SNAPDGSL","22.47","-0.52","0.00"],["2026-08-24T01:15:00","AMIL.SOY_2.AZ","22.53","-0.46","0.00"],["2026-08-24T01:15:00","AMIL.SSWE","22.42","-0.57","0.00"],["2026-08-24T01:15:00","AMIL.STAR","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.STLNG.ARR","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.STWF","22.74","-0.23","-0.02"],["2026-08-24T01:15:00","AMIL.SUGARCRK","22.51","-0.48","0.00"],["2026-08-24T01:15:00","AMIL.SWE_IL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SWEC.ARR","22.98","-0.01","0.00"],["2026-08-24T01:15:00","AMIL.SWECC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SWGRASS","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMIL.SZE","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.SZE_SCI","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.TBCRSTAT","21.62","-1.38","0.01"],["2026-08-24T01:15:00","AMIL.TBLUESSLR","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.THNK","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.TILTU1","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.TILTU2","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.TILTU3","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.TILTU4","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.TLDNSLR","22.45","-0.54","0.00"],["2026-08-24T01:15:00","AMIL.TPM_123","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.TRA_ATRAE","21.80","-1.20","0.01"],["2026-08-24T01:15:00","AMIL.TREX_IL","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.USSTL.ARR","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMIL.VEM","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.VIN_AVINT","22.16","-0.83","0.00"],["2026-08-24T01:15:00","AMIL.VRD","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.W_BRCTIPT","22.50","-0.49","0.00"],["2026-08-24T01:15:00","AMIL.WDRV.ARR","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMIL.WISE.IWUS","22.41","-0.58","0.00"],["2026-08-24T01:15:00","AMIL.WLBRWEST","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.WOLV","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.WPSE","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.WPSE.DM","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.WPSE.OLIN","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMIL.WRSF","22.52","-0.47","0.00"],["2026-08-24T01:15:00","AMIL.WVPA","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.WVPA_2.AZ","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMIL.WVPA_4.AZ","22.76","-0.23","0.00"],["2026-08-24T01:15:00","AMIL.WWEC","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.XLON","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMIL.XOEN","22.64","-0.35","0.00"],["2026-08-24T01:15:00","AMMO.176803","22.59","-0.40","0.00"],["2026-08-24T01:15:00","AMMO.179586","22.30","-0.69","0.00"],["2026-08-24T01:15:00","AMMO.ADELITE","21.93","-1.06","0.00"],["2026-08-24T01:15:00","AMMO.AEM.MO","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.ALTONA","22.66","-0.33","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN11","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN22","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN33","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN44","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN55","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN66","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN77","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.AUDRN88","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.BBS","22.26","-0.73","0.00"],["2026-08-24T01:15:00","AMMO.BLUEJAY","22.72","-0.27","0.00"],["2026-08-24T01:15:00","AMMO.BOWLGREEN","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMMO.CALF_1.AZ","22.26","-0.73","0.00"],["2026-08-24T01:15:00","AMMO.CALI","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.CALLAWAY1","21.97","-1.02","0.00"],["2026-08-24T01:15:00","AMMO.CC.KEOKUK","22.37","-0.62","0.00"],["2026-08-24T01:15:00","AMMO.CC.OSAGE","22.38","-0.61","0.00"],["2026-08-24T01:15:00","AMMO.CCG_1.AZ","22.61","-0.38","0.00"],["2026-08-24T01:15:00","AMMO.CEC.AMRIZ","22.86","-0.13","0.00"],["2026-08-24T01:15:00","AMMO.CENT","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.DBOBCATSO","23.06","0.07","0.00"],["2026-08-24T01:15:00","AMMO.DR.AMMO","22.59","-0.40","0.00"],["2026-08-24T01:15:00","AMMO.ENVOY","23.05","0.06","0.00"],["2026-08-24T01:15:00","AMMO.ETL1","22.46","-0.53","0.00"],["2026-08-24T01:15:00","AMMO.FGRDCTG1","22.46","-0.53","0.00"],["2026-08-24T01:15:00","AMMO.GOOSEGEN1","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMMO.GOOSEGEN2","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMMO.GOOSEGEN3","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMMO.GOOSEGEN4","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMMO.GOOSEGEN5","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMMO.GOOSEGEN6","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMMO.HANN.LD","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.HANN_1.AZ","22.41","-0.58","0.00"],["2026-08-24T01:15:00","AMMO.HDBD3.ARR","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMMO.HIPRAIRIE","22.09","-0.90","0.00"],["2026-08-24T01:15:00","CIN.SIGE","23.38","0.42","-0.03"],["2026-08-24T01:15:00","CIN.SIGW_1.AZ","23.38","0.42","-0.03"],["2026-08-24T01:15:00","CIN.SUCRKGT1","22.48","-0.49","-0.02"],["2026-08-24T01:15:00","CIN.SUCRKGT2","22.48","-0.49","-0.02"],["2026-08-24T01:15:00","CIN.SUCRKST1","22.47","-0.50","-0.02"],["2026-08-24T01:15:00","CIN.SUGRCK.MVP","22.48","-0.49","-0.02"],["2026-08-24T01:15:00","CIN.TIPMONT","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.TWINBR1","23.35","0.39","-0.03"],["2026-08-24T01:15:00","CIN.WABASL.ARR","22.78","-0.19","-0.02"],["2026-08-24T01:15:00","CIN.WBSPSI.ARR","23.01","0.05","-0.03"],["2026-08-24T01:15:00","CIN.WHEATCTG1","22.74","-0.22","-0.03"],["2026-08-24T01:15:00","CIN.WHEATCTG2","22.74","-0.22","-0.03"],["2026-08-24T01:15:00","CIN.WHEATCTG3","22.74","-0.22","-0.03"],["2026-08-24T01:15:00","CIN.WHEATCTG4","22.74","-0.22","-0.03"],["2026-08-24T01:15:00","CIN.WHTSLR.SIG","23.30","0.34","-0.03"],["2026-08-24T01:15:00","CIN.WRHILND","22.81","-0.16","-0.02"],["2026-08-24T01:15:00","CIN.WVPA.BNLIL","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.WVPA.PSI","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CIN.WVPA_1.AZ","23.26","0.30","-0.03"],["2026-08-24T01:15:00","CLEC.ACA11","23.83","0.81","0.03"],["2026-08-24T01:15:00","CLEC.ACA12","23.83","0.81","0.03"],["2026-08-24T01:15:00","CLEC.ACA13","23.83","0.81","0.03"],["2026-08-24T01:15:00","CLEC.AXLA","23.69","0.67","0.03"],["2026-08-24T01:15:00","CLEC.AXLA_1.AZ","23.69","0.67","0.03"],["2026-08-24T01:15:00","CLEC.CC.ACAPB1","23.83","0.81","0.03"],["2026-08-24T01:15:00","CLEC.CC.CPS6","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.CC.CPS7","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.CLEC","23.89","0.87","0.03"],["2026-08-24T01:15:00","CLEC.CPS6","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.CPS6ST","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.CPS71","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.CPS72","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.CPS7ST","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.CPWR_1.AZ","23.89","0.87","0.03"],["2026-08-24T01:15:00","CLEC.CPWR_2.AZ","22.98","-0.05","0.04"],["2026-08-24T01:15:00","CLEC.CPWR_6.AZ","22.74","-0.29","0.04"],["2026-08-24T01:15:00","CLEC.CPWR_8.AZ","23.94","0.92","0.03"],["2026-08-24T01:15:00","CLEC.DOLETSLR","23.25","0.23","0.03"],["2026-08-24T01:15:00","CLEC.DPS.ARR","23.25","0.23","0.03"],["2026-08-24T01:15:00","CLEC.ELIZSOL","24.09","1.07","0.03"],["2026-08-24T01:15:00","CLEC.HOLCRKSOL","23.63","0.61","0.03"],["2026-08-24T01:15:00","CLEC.HOPK1.ARR","24.51","1.49","0.03"],["2026-08-24T01:15:00","CLEC.HUNTER5","23.69","0.67","0.03"],["2026-08-24T01:15:00","CLEC.MPS3","23.49","0.47","0.03"],["2026-08-24T01:15:00","CLEC.NPS1","23.46","0.44","0.03"],["2026-08-24T01:15:00","CLEC.ORIN","24.74","1.72","0.03"],["2026-08-24T01:15:00","CLEC.PRAIRIE","23.74","0.72","0.03"],["2026-08-24T01:15:00","CLEC.RPS2","23.47","0.45","0.03"],["2026-08-24T01:15:00","CLEC.RPS2.LAFA","23.47","0.45","0.03"],["2026-08-24T01:15:00","CLEC.RPS2.LEPA","23.47","0.45","0.03"],["2026-08-24T01:15:00","CLEC.SINGERSO","23.73","0.71","0.03"],["2026-08-24T01:15:00","CLEC.SPS1","24.31","1.29","0.03"],["2026-08-24T01:15:00","CLEC.TPS4","24.53","1.51","0.03"],["2026-08-24T01:15:00","CONS.5CHANNELS","23.65","0.69","-0.03"],["2026-08-24T01:15:00","CONS.ADA.ARR","23.32","0.36","-0.03"],["2026-08-24T01:15:00","CONS.AESM.CHSE","23.21","0.25","-0.03"],["2026-08-24T01:15:00","CONS.ALCONA","23.54","0.58","-0.03"],["2026-08-24T01:15:00","CONS.ALLEGAN","23.53","0.57","-0.03"],["2026-08-24T01:15:00","CONS.ALPENA","24.72","1.76","-0.03"],["2026-08-24T01:15:00","CONS.ALPENTHBA","24.72","1.76","-0.03"],["2026-08-24T01:15:00","CONS.ALPINE01","23.62","0.66","-0.03"],["2026-08-24T01:15:00","CONS.ALPINE02","23.62","0.66","-0.03"],["2026-08-24T01:15:00","CONS.ASSEMBLY3","22.91","-0.05","-0.03"],["2026-08-24T01:15:00","CONS.AZ","23.38","0.42","-0.03"],["2026-08-24T01:15:00","CONS.BRANCH","23.39","0.43","-0.03"],["2026-08-24T01:15:00","CONS.BRENTRNG1","23.08","0.12","-0.03"],["2026-08-24T01:15:00","CONS.BRNP8","23.04","0.08","-0.03"],["2026-08-24T01:15:00","CONS.BSE.CEC","23.44","0.48","-0.03"],["2026-08-24T01:15:00","CONS.CA3.MPPA","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","CONS.CA3_WPSC","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","CONS.CADILAC","23.58","0.62","-0.03"],["2026-08-24T01:15:00","CONS.CADILGMA2","23.58","0.62","-0.03"],["2026-08-24T01:15:00","CONS.CAMPBELL1","22.61","-0.35","-0.03"],["2026-08-24T01:15:00","CONS.CAMPBELL2","22.75","-0.21","-0.03"],["2026-08-24T01:15:00","CONS.CAMPBELL3","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","CONS.CC.COVRT1","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.CC.COVRT2","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.CC.COVRT3","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.CC.JAXSON","23.20","0.24","-0.03"],["2026-08-24T01:15:00","CONS.CC.MICHP","23.17","0.21","-0.03"],["2026-08-24T01:15:00","CONS.CC.ZEELA2","22.64","-0.32","-0.03"],["2026-08-24T01:15:00","CONS.CCG_1.AZ","23.46","0.50","-0.03"],["2026-08-24T01:15:00","CONS.CCG_2.AZ","23.46","0.50","-0.03"],["2026-08-24T01:15:00","CONS.CCG_3.AZ","23.46","0.50","-0.03"],["2026-08-24T01:15:00","CONS.CCG_4.AZ","23.46","0.50","-0.03"],["2026-08-24T01:15:00","CONS.CCG_5.AZ","23.46","0.50","-0.03"],["2026-08-24T01:15:00","CONS.CCG_6.AZ","23.46","0.50","-0.03"],["2026-08-24T01:15:00","CONS.CEREALSO","23.16","0.20","-0.03"],["2026-08-24T01:15:00","CONS.CETR","23.34","0.38","-0.03"],["2026-08-24T01:15:00","CONS.CHS2","23.12","0.16","-0.03"],["2026-08-24T01:15:00","CONS.CHSE","23.12","0.16","-0.03"],["2026-08-24T01:15:00","CONS.CLDWTR1","23.41","0.45","-0.03"],["2026-08-24T01:15:00","CONS.CNE","23.39","0.43","-0.03"],["2026-08-24T01:15:00","CONS.COBB.ARR","23.55","0.59","-0.03"],["2026-08-24T01:15:00","CONS.COOKE","24.05","1.09","-0.03"],["2026-08-24T01:15:00","CONS.COVRT1_GT","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","AMMO.HUCKFINN","22.15","-0.84","0.00"],["2026-08-24T01:15:00","AMMO.KAHO_1.AZ","22.76","-0.23","0.00"],["2026-08-24T01:15:00","AMMO.KAHO_NEM","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK1","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK10","22.35","-0.64","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK11","22.35","-0.64","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK12","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK13","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK14","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK15","22.40","-0.59","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK2","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK3","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK4","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK5","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK6","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK7","22.35","-0.64","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK8","22.35","-0.64","0.00"],["2026-08-24T01:15:00","AMMO.KEOKUK9","22.35","-0.64","0.00"],["2026-08-24T01:15:00","AMMO.KIRK","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.KIRK_1.AZ","22.58","-0.41","0.00"],["2026-08-24T01:15:00","AMMO.KIRK2.ARR","22.47","-0.52","0.00"],["2026-08-24T01:15:00","AMMO.KLSF1","23.04","0.05","0.00"],["2026-08-24T01:15:00","AMMO.KLSF2","23.04","0.05","0.00"],["2026-08-24T01:15:00","AMMO.KMDYCTG1","22.72","-0.27","0.00"],["2026-08-24T01:15:00","AMMO.KMDYCTG2","22.72","-0.27","0.00"],["2026-08-24T01:15:00","AMMO.LABADIE1","22.21","-0.78","0.00"],["2026-08-24T01:15:00","AMMO.LABADIE2","22.14","-0.85","0.00"],["2026-08-24T01:15:00","AMMO.LABADIE3","22.11","-0.88","0.00"],["2026-08-24T01:15:00","AMMO.LABADIE4","22.14","-0.85","0.00"],["2026-08-24T01:15:00","AMMO.LINN_1.AZ","22.46","-0.53","0.00"],["2026-08-24T01:15:00","AMMO.MARC_1.AZ","22.68","-0.31","0.00"],["2026-08-24T01:15:00","AMMO.MARC_NEM","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.MARC_NG","22.69","-0.30","0.00"],["2026-08-24T01:15:00","AMMO.MERAMEC1","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMMO.MERAMEC2","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMMO.MERAMEC3","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMMO.MERAMEC4","22.56","-0.43","0.00"],["2026-08-24T01:15:00","AMMO.MEXCTG1","23.07","0.08","0.00"],["2026-08-24T01:15:00","AMMO.MOBCTG1","21.90","-1.09","0.00"],["2026-08-24T01:15:00","AMMO.MOCE_1.AZ","21.90","-1.09","0.00"],["2026-08-24T01:15:00","AMMO.MORUCTG1","22.35","-0.64","0.00"],["2026-08-24T01:15:00","AMMO.MRRIS.SLR","22.13","-0.86","0.00"],["2026-08-24T01:15:00","AMMO.NEWFLOR","22.11","-0.88","0.00"],["2026-08-24T01:15:00","AMMO.NEWMADRID","22.93","-0.06","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE1","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE2","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE3","22.38","-0.61","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE4","22.38","-0.61","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE5","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE6","22.39","-0.60","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE7","22.38","-0.61","0.00"],["2026-08-24T01:15:00","AMMO.OSAGE8","22.38","-0.61","0.00"],["2026-08-24T01:15:00","AMMO.OSAGEEGEN","22.38","-0.61","0.00"],["2026-08-24T01:15:00","AMMO.PENOCTG1","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMMO.PENOCTG2","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMMO.PENOCTG3","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMMO.PENOCTG4","22.43","-0.56","0.00"],["2026-08-24T01:15:00","AMMO.PERR","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PERR_1.AZ","22.86","-0.13","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG1","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG2","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG3","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG4","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG5","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG6","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG7","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.PNKYCTG8","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.RCCKCTG1","22.62","-0.37","0.00"],["2026-08-24T01:15:00","AMMO.RCCKCTG2","22.62","-0.37","0.00"],["2026-08-24T01:15:00","AMMO.RCCKCTG3","22.62","-0.37","0.00"],["2026-08-24T01:15:00","AMMO.RCCKCTG4","22.62","-0.37","0.00"],["2026-08-24T01:15:00","AMMO.RUSHIS1","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.RUSHIS2","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.SHOWMS","21.98","-1.01","0.00"],["2026-08-24T01:15:00","AMMO.SIOUX1","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMMO.SIOUX2","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AMMO.SPLITRAIL","22.18","-0.81","0.00"],["2026-08-24T01:15:00","AMMO.TRIGCTG1","22.48","-0.51","0.00"],["2026-08-24T01:15:00","AMMO.TS1","23.82","0.83","0.00"],["2026-08-24T01:15:00","AMMO.TS2","23.66","0.67","0.00"],["2026-08-24T01:15:00","AMMO.UA.AZ","22.45","-0.54","0.00"],["2026-08-24T01:15:00","AMMO.UE","22.58","-0.41","0.00"],["2026-08-24T01:15:00","AMMO.UE.AZ","22.57","-0.42","0.00"],["2026-08-24T01:15:00","AMMO.VANDALIA","22.72","-0.27","0.00"],["2026-08-24T01:15:00","AMMO.VENCTG2","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMMO.VENCTG3","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMMO.VENCTG4","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMMO.VENCTG5","22.54","-0.45","0.00"],["2026-08-24T01:15:00","AMMO.WFSP","22.42","-0.57","0.00"],["2026-08-24T01:15:00","AMMO.WVPA","22.86","-0.13","0.00"],["2026-08-24T01:15:00","AMMO.WVPA.CZML","22.86","-0.13","0.00"],["2026-08-24T01:15:00","AMMO.WVPA.CZPG","22.86","-0.13","0.00"],["2026-08-24T01:15:00","AMMO.WVPA_3.AZ","22.94","-0.05","0.00"],["2026-08-24T01:15:00","AP","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","ARKANSAS.HUB","22.89","-0.14","0.04"],["2026-08-24T01:15:00","BREC.AZ","23.58","0.62","-0.03"],["2026-08-24T01:15:00","CONS.COVRT1_ST","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.COVRT2_GT","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.COVRT2_ST","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.COVRT3_GT","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.COVRT3_ST","22.67","-0.29","-0.03"],["2026-08-24T01:15:00","CONS.CRESCENT","23.05","0.09","-0.03"],["2026-08-24T01:15:00","CONS.CROTON","23.90","0.94","-0.03"],["2026-08-24T01:15:00","CONS.DR.ALPENA","24.72","1.76","-0.03"],["2026-08-24T01:15:00","CONS.DR.CETR","23.32","0.36","-0.03"],["2026-08-24T01:15:00","CONS.DR.MAROA","23.42","0.46","-0.03"],["2026-08-24T01:15:00","CONS.DR.WPSC","24.84","1.88","-0.03"],["2026-08-24T01:15:00","CONS.ELIG","23.44","0.48","-0.03"],["2026-08-24T01:15:00","CONS.EXGNBB1","22.84","-0.12","-0.03"],["2026-08-24T01:15:00","CONS.EXGNBB1B","22.84","-0.12","-0.03"],["2026-08-24T01:15:00","CONS.FESC","23.44","0.48","-0.03"],["2026-08-24T01:15:00","CONS.FICTYEC","23.54","0.58","-0.03"],["2026-08-24T01:15:00","CONS.FICTYMR","23.54","0.58","-0.03"],["2026-08-24T01:15:00","CONS.FISHCREEK","22.87","-0.09","-0.03"],["2026-08-24T01:15:00","CONS.FOOTEHYD","24.05","1.09","-0.03"],["2026-08-24T01:15:00","CONS.GENESEE","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","CONS.GENESEESO","22.97","0.01","-0.03"],["2026-08-24T01:15:00","MIUP.KUESTER13","24.07","1.08","0.00"],["2026-08-24T01:15:00","MIUP.KUESTER14","24.07","1.08","0.00"],["2026-08-24T01:15:00","MIUP.KUESTER25","24.07","1.08","0.00"],["2026-08-24T01:15:00","MIUP.KUESTER26","24.07","1.08","0.00"],["2026-08-24T01:15:00","MIUP.KUESTER27","24.07","1.08","0.00"],["2026-08-24T01:15:00","MIUP.LITTLQUIN","23.64","0.65","0.00"],["2026-08-24T01:15:00","MIUP.MAGAZESH","21.13","-1.86","0.00"],["2026-08-24T01:15:00","MIUP.MANSTQN1","23.58","0.59","0.00"],["2026-08-24T01:15:00","MIUP.MARQ","24.37","1.38","0.00"],["2026-08-24T01:15:00","MIUP.MICHIGMF","23.75","0.76","0.00"],["2026-08-24T01:15:00","MIUP.MIHM11","24.69","1.70","0.00"],["2026-08-24T01:15:00","MIUP.MIHM12","24.69","1.70","0.00"],["2026-08-24T01:15:00","MIUP.MIHM13","24.69","1.70","0.00"],["2026-08-24T01:15:00","MIUP.NEWQUINES","23.68","0.69","0.00"],["2026-08-24T01:15:00","MIUP.NWLB","23.54","0.55","0.00"],["2026-08-24T01:15:00","MIUP.PEAVYFALL","23.81","0.82","0.00"],["2026-08-24T01:15:00","MIUP.PRESQ.ARR","23.98","0.99","0.00"],["2026-08-24T01:15:00","MIUP.RBRTS.ARR","23.54","0.55","0.00"],["2026-08-24T01:15:00","MIUP.RNGD_SLR","23.73","0.74","0.00"],["2026-08-24T01:15:00","MIUP.TILDEN","24.42","1.43","0.00"],["2026-08-24T01:15:00","MIUP.TWINFALLS","23.66","0.67","0.00"],["2026-08-24T01:15:00","MIUP.UMERC","23.87","0.88","0.00"],["2026-08-24T01:15:00","MIUP.WEPM","23.97","0.98","0.00"],["2026-08-24T01:15:00","MIUP.WHITERAPD","23.60","0.61","0.00"],["2026-08-24T01:15:00","MIUP.WOLV","24.71","1.72","0.00"],["2026-08-24T01:15:00","MIUP.WPPI","23.95","0.96","0.00"],["2026-08-24T01:15:00","MIUP.WPSE","23.86","0.87","0.00"],["2026-08-24T01:15:00","MOGEN1.AGG","22.18","-0.81","0.00"],["2026-08-24T01:15:00","MOGEN2.AGG","22.56","-0.43","0.00"],["2026-08-24T01:15:00","MP.AEPE14","21.85","-1.14","0.00"],["2026-08-24T01:15:00","MP.AEPE20","21.85","-1.14","0.00"],["2026-08-24T01:15:00","MP.AEPE50","21.85","-1.14","0.00"],["2026-08-24T01:15:00","MP.AZ","21.22","-1.03","-0.74"],["2026-08-24T01:15:00","MP.BISON1","21.66","-3.37","2.04"],["2026-08-24T01:15:00","MP.BISON5","21.53","-3.50","2.04"],["2026-08-24T01:15:00","MP.BLNCHR123","21.97","-1.02","0.00"],["2026-08-24T01:15:00","MP.BOS233","19.76","-2.34","-0.89"],["2026-08-24T01:15:00","MP.DLPLOAD","22.46","0.03","-0.56"],["2026-08-24T01:15:00","MP.DR.JFK","21.85","-1.14","0.00"],["2026-08-24T01:15:00","MP.FONDLA1","21.70","-0.59","-0.70"],["2026-08-24T01:15:00","MP.G_ULLIN.WND","21.50","-3.53","2.04"],["2026-08-24T01:15:00","MP.HIBBAR3","21.82","-0.47","-0.70"],["2026-08-24T01:15:00","MP.HIBBAR4","21.82","-0.47","-0.70"],["2026-08-24T01:15:00","MP.HPUGEN356","20.26","-1.77","-0.96"],["2026-08-24T01:15:00","MP.HPULOAD","20.26","-1.77","-0.96"],["2026-08-24T01:15:00","MP.HVDCE","21.55","-0.72","-0.72"],["2026-08-24T01:15:00","MP.HVDCW","22.06","-2.97","2.04"],["2026-08-24T01:15:00","MP.LASKIN1","20.99","-1.06","-0.94"],["2026-08-24T01:15:00","MP.LASKIN2","20.99","-1.06","-0.94"],["2026-08-24T01:15:00","MP.MP","21.18","-1.04","-0.77"],["2026-08-24T01:15:00","MP.MP_BOS4","19.74","-2.36","-0.89"],["2026-08-24T01:15:00","MP.MPM_1.AZ","20.26","-1.77","-0.96"],["2026-08-24T01:15:00","MP.MPM_2.AZ","20.26","-1.77","-0.96"],["2026-08-24T01:15:00","MP.MRES","21.44","-1.55","0.00"],["2026-08-24T01:15:00","MP.OLIVER12","22.06","-2.97","2.04"],["2026-08-24T01:15:00","MP.TACHB1","22.68","0.57","-0.88"],["2026-08-24T01:15:00","MP.TACHB2","22.68","0.57","-0.88"],["2026-08-24T01:15:00","MP.TACRIDGE1","20.41","-1.62","-0.96"],["2026-08-24T01:15:00","MP.THOMSON","21.69","-0.60","-0.70"],["2026-08-24T01:15:00","MP.WPPI_BOS4","19.74","-2.36","-0.89"],["2026-08-24T01:15:00","MPS","22.07","-1.09","0.17"],["2026-08-24T01:15:00","MPS.CROSSROAD1","23.22","-0.13","0.36"],["2026-08-24T01:15:00","MPS.CROSSROAD2","23.22","-0.13","0.36"],["2026-08-24T01:15:00","MPS.CROSSROAD3","23.22","-0.13","0.36"],["2026-08-24T01:15:00","MPS.CROSSROAD4","23.22","-0.13","0.36"],["2026-08-24T01:15:00","MPW.AZ","22.86","-0.13","0.00"],["2026-08-24T01:15:00","MPW.MPW","22.86","-0.13","0.00"],["2026-08-24T01:15:00","MPW.UNIT_7","22.88","-0.11","0.00"],["2026-08-24T01:15:00","MPW.UNIT_8","22.88","-0.11","0.00"],["2026-08-24T01:15:00","MPW.UNIT_9","22.82","-0.17","0.00"],["2026-08-24T01:15:00","MS.HUB","23.18","0.15","0.04"],["2026-08-24T01:15:00","NIPS.AM","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.AZ","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.BAILY.ARR","22.71","-0.26","-0.02"],["2026-08-24T01:15:00","NIPS.BCWF.SIG","22.75","-0.22","-0.02"],["2026-08-24T01:15:00","NIPS.BENTONCO","22.75","-0.22","-0.02"],["2026-08-24T01:15:00","NIPS.BP","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.BURROAK.H","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.BURROAK.L","22.80","-0.17","-0.02"],["2026-08-24T01:15:00","NIPS.CARGILL","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.CARPNTRWF","22.74","-0.23","-0.02"],["2026-08-24T01:15:00","NIPS.CAVALRYBS","22.77","-0.20","-0.02"],["2026-08-24T01:15:00","NIPS.CAVALRYSF","22.77","-0.20","-0.02"],["2026-08-24T01:15:00","NIPS.CC.WHITN","22.40","-0.57","-0.02"],["2026-08-24T01:15:00","NIPS.DUNNBR1SF","22.72","-0.25","-0.02"],["2026-08-24T01:15:00","NIPS.DUNNBR2BS","22.68","-0.29","-0.02"],["2026-08-24T01:15:00","NIPS.DUNNBR2SF","22.68","-0.29","-0.02"],["2026-08-24T01:15:00","NIPS.ERC_TEST","22.79","-0.18","-0.02"],["2026-08-24T01:15:00","NIPS.EWNMAC.NU","22.88","-0.09","-0.02"],["2026-08-24T01:15:00","NIPS.HWND1.IPL","22.77","-0.20","-0.02"],["2026-08-24T01:15:00","NIPS.IMPA","24.14","1.17","-0.02"],["2026-08-24T01:15:00","NIPS.IMPA_1.AZ","24.41","1.44","-0.02"],["2026-08-24T01:15:00","NIPS.INCRMLSP","22.74","-0.23","-0.02"],["2026-08-24T01:15:00","NIPS.INCROSWF","22.74","-0.23","-0.02"],["2026-08-24T01:15:00","NIPS.INCROSWF2","22.74","-0.23","-0.02"],["2026-08-24T01:15:00","NIPS.JASPERCO","22.96","-0.01","-0.02"],["2026-08-24T01:15:00","NIPS.LAKES","22.94","-0.03","-0.02"],["2026-08-24T01:15:00","AECI","22.14","-0.85","0.00"],["2026-08-24T01:15:00","AECI.ALTW","22.78","-0.21","0.00"],["2026-08-24T01:15:00","AECI.AMMO","22.70","-0.29","0.00"],["2026-08-24T01:15:00","AECI.APM_1.AZ","22.70","-0.29","0.00"],["2026-08-24T01:15:00","AECI.APM_2.AZ","21.93","-1.06","0.00"],["2026-08-24T01:15:00","AECI.CWLD","21.93","-1.06","0.00"],["2026-08-24T01:15:00","AEP","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","AEP.GIB5.ARR","22.86","-0.10","-0.03"],["2026-08-24T01:15:00","AEP.PSGC1.AMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","AEP.PSGC2.AMP","22.36","-0.63","0.00"],["2026-08-24T01:15:00","ALTE.1ROCKGEN","22.35","-0.64","0.00"],["2026-08-24T01:15:00","ALTE.ALBANY","22.51","-0.48","0.00"],["2026-08-24T01:15:00","ALTE.ALTE","23.02","0.03","0.00"],["2026-08-24T01:15:00","ALTE.AZ","23.01","0.02","0.00"],["2026-08-24T01:15:00","ALTE.BEARCRK","23.58","0.59","0.00"],["2026-08-24T01:15:00","ALTE.BVRDAM","23.53","0.54","0.00"],["2026-08-24T01:15:00","ALTE.CASSVILLE","22.85","-0.14","0.00"],["2026-08-24T01:15:00","ALTE.CC.RIVS1","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTE.CC.RIVS2","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTE.CC.WRIVS1","21.92","-1.07","0.00"],["2026-08-24T01:15:00","ALTE.CC.WRIVS2","21.92","-1.07","0.00"],["2026-08-24T01:15:00","ALTE.CEDARDGE","22.79","-0.20","0.00"],["2026-08-24T01:15:00","ALTE.COLUMBAL1","22.40","-0.59","0.00"],["2026-08-24T01:15:00","ALTE.COLUMBAL2","22.39","-0.60","0.00"],["2026-08-24T01:15:00","ALTE.CRAWFISH","22.66","-0.33","0.00"],["2026-08-24T01:15:00","ALTE.DR.ALTM","22.59","-0.40","0.00"],["2026-08-24T01:15:00","ALTE.EDG.ESR","22.56","-0.43","0.00"],["2026-08-24T01:15:00","ALTE.EDG3.ARR","22.59","-0.40","0.00"],["2026-08-24T01:15:00","ALTE.EDGG5G5","22.54","-0.45","0.00"],["2026-08-24T01:15:00","ALTE.GRANT.ESR","23.34","0.35","0.00"],["2026-08-24T01:15:00","ALTE.GRANTCTY","23.34","0.35","0.00"],["2026-08-24T01:15:00","ALTE.JUN31.ARR","23.63","0.65","-0.01"],["2026-08-24T01:15:00","ALTE.KILBOUNIL","23.89","0.90","0.00"],["2026-08-24T01:15:00","ALTE.NEENAHG1","22.97","-0.02","0.00"],["2026-08-24T01:15:00","ALTE.NEENAHG2","22.97","-0.02","0.00"],["2026-08-24T01:15:00","ALTE.NLSD1.ARR","22.89","-0.10","0.00"],["2026-08-24T01:15:00","ALTE.NLSD2.ARR","22.89","-0.10","0.00"],["2026-08-24T01:15:00","ALTE.NROCK","22.51","-0.48","0.00"],["2026-08-24T01:15:00","ALTE.ONIONRIV","22.44","-0.55","0.00"],["2026-08-24T01:15:00","ALTE.PADDOCK","21.96","-1.03","0.00"],["2026-08-24T01:15:00","ALTE.PAR_1.AZ","23.64","0.65","0.00"],["2026-08-24T01:15:00","ALTE.PDSG1S1","23.34","0.35","0.00"],["2026-08-24T01:15:00","ALTE.PPKC.ESR1","23.66","0.67","0.00"],["2026-08-24T01:15:00","ALTE.QUILTBLCK","23.25","0.26","0.00"],["2026-08-24T01:15:00","ALTE.ROCKGEN2","22.35","-0.64","0.00"],["2026-08-24T01:15:00","ALTE.ROCKGEN3","22.35","-0.64","0.00"],["2026-08-24T01:15:00","ALTE.SFONDDLG1","22.72","-0.27","0.00"],["2026-08-24T01:15:00","ALTE.SFONDDLG2","22.72","-0.27","0.00"],["2026-08-24T01:15:00","ALTE.SFONDDLG3","22.72","-0.27","0.00"],["2026-08-24T01:15:00","ALTE.SFONDDLG4","22.72","-0.27","0.00"],["2026-08-24T01:15:00","ALTE.SHEB1","22.52","-0.47","0.00"],["2026-08-24T01:15:00","ALTE.SHEB2","22.52","-0.47","0.00"],["2026-08-24T01:15:00","ALTE.SHPSN.ARR","22.50","-0.49","0.00"],["2026-08-24T01:15:00","ALTE.SPRINGFD","22.70","-0.29","0.00"],["2026-08-24T01:15:00","ALTE.TOWNECT_1","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTE.TOWNECT_2","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTE.TOWNEST11","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTE.TOWNEST12","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTE.WAUTOMA","23.64","0.65","0.00"],["2026-08-24T01:15:00","ALTE.WOOD.ESR","23.56","0.57","0.00"],["2026-08-24T01:15:00","ALTE.WOODCTY","23.56","0.57","0.00"],["2026-08-24T01:15:00","ALTE.WPPI_1.AZ","23.61","0.62","0.00"],["2026-08-24T01:15:00","ALTE.WRIVS_CT1","21.92","-1.07","0.00"],["2026-08-24T01:15:00","ALTE.WRIVS_CT2","21.93","-1.06","0.00"],["2026-08-24T01:15:00","ALTE.WRIVS_ST1","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTE.WRIVS_ST2","21.91","-1.08","0.00"],["2026-08-24T01:15:00","ALTW.8THST.ARR","22.40","-0.59","0.00"],["2026-08-24T01:15:00","ALTW.ADAMSADAM","21.95","-1.01","-0.03"],["2026-08-24T01:15:00","ALTW.ALTW","22.43","-0.56","0.00"],["2026-08-24T01:15:00","ALTW.AMESWIND","21.65","-1.35","0.01"],["2026-08-24T01:15:00","ALTW.ARMST.ARR","21.79","-1.22","0.02"],["2026-08-24T01:15:00","ALTW.AZ","22.43","-0.56","0.00"],["2026-08-24T01:15:00","ALTW.BART1AGR","21.55","-1.38","-0.06"],["2026-08-24T01:15:00","ALTW.BART1WPPI","21.55","-1.38","-0.06"],["2026-08-24T01:15:00","ALTW.BARTON2","21.55","-1.38","-0.06"],["2026-08-24T01:15:00","ALTW.BENT_TREE","21.44","-1.52","-0.03"],["2026-08-24T01:15:00","ALTW.BEPM.CBLD","22.19","-0.80","0.00"],["2026-08-24T01:15:00","ALTW.BRLGTN1","23.89","0.90","0.00"],["2026-08-24T01:15:00","ALTW.BRLGTN2","23.89","0.90","0.00"],["2026-08-24T01:15:00","ALTW.BRLGTN3","23.89","0.90","0.00"],["2026-08-24T01:15:00","ALTW.BRLGTN4","23.89","0.90","0.00"],["2026-08-24T01:15:00","ALTW.BRLGTN5","23.82","0.83","0.00"],["2026-08-24T01:15:00","ALTW.BROOKE1","21.86","-1.14","0.01"],["2026-08-24T01:15:00","ALTW.BVR.ARR","21.98","-1.01","0.00"],["2026-08-24T01:15:00","ALTW.CC.EMERY1","21.06","-1.84","-0.09"],["2026-08-24T01:15:00","ALTW.CC.EMERY2","21.06","-1.84","-0.09"],["2026-08-24T01:15:00","ALTW.CC.MGS1","21.34","-1.66","0.01"],["2026-08-24T01:15:00","ALTW.CC.MGS2","21.28","-1.72","0.01"],["2026-08-24T01:15:00","ALTW.CERROG1","21.04","-1.86","-0.09"],["2026-08-24T01:15:00","ALTW.CMMPA.MTL","21.66","-1.33","0.00"],["2026-08-24T01:15:00","ALTW.CMMPA.SPR","21.92","-1.07","0.00"],["2026-08-24T01:15:00","ALTW.CMMPA.WIN","21.41","-1.58","0.00"],["2026-08-24T01:15:00","ALTW.CRLK2WPL","21.19","-1.73","-0.07"],["2026-08-24T01:15:00","ALTW.CRLK3CWL2","21.19","-1.73","-0.07"],["2026-08-24T01:15:00","ALTW.CRLK3CWLD","21.19","-1.73","-0.07"],["2026-08-24T01:15:00","NSP.PRISL2_LD","21.70","-1.28","-0.01"],["2026-08-24T01:15:00","NSP.PROSE","21.01","-1.98","0.00"],["2026-08-24T01:15:00","NSP.PVALEY.WND","22.04","-0.94","-0.01"],["2026-08-24T01:15:00","NSP.RAETNA.WND","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.RAPID.ARR","21.24","-1.75","0.00"],["2026-08-24T01:15:00","NSP.REDPINE","20.89","-2.10","0.00"],["2026-08-24T01:15:00","NSP.REDWIN1","21.76","-1.22","-0.01"],["2026-08-24T01:15:00","NSP.REDWIN2","21.76","-1.22","-0.01"],["2026-08-24T01:15:00","NSP.RIVRSDCT10","22.11","-0.87","-0.01"],["2026-08-24T01:15:00","NSP.RIVRSDCT9","22.11","-0.87","-0.01"],["2026-08-24T01:15:00","NSP.RIVRSDST7","22.11","-0.87","-0.01"],["2026-08-24T01:15:00","NSP.ROCKRIDG1","20.78","-2.21","0.00"],["2026-08-24T01:15:00","NSP.RWF__1_QS","21.50","-1.49","0.00"],["2026-08-24T01:15:00","NSP.RWF__2","21.50","-1.49","0.00"],["2026-08-24T01:15:00","NSP.S_RIDGE1","20.78","-2.21","0.00"],["2026-08-24T01:15:00","NSP.SARTELL","22.05","-0.93","-0.01"],["2026-08-24T01:15:00","NSP.SHAKOBIO1","22.09","-0.89","-0.01"],["2026-08-24T01:15:00","NSP.SHERC1.SLR","21.89","-1.09","-0.01"],["2026-08-24T01:15:00","NSP.SHERC2.SLR","21.89","-1.09","-0.01"],["2026-08-24T01:15:00","NSP.SHERC3.SLR","21.89","-1.09","-0.01"],["2026-08-24T01:15:00","NSP.SHERCO.3","21.73","-1.25","-0.01"],["2026-08-24T01:15:00","NSP.SHERCO1","21.85","-1.13","-0.01"],["2026-08-24T01:15:00","NSP.SMP","22.00","-0.98","-0.01"],["2026-08-24T01:15:00","NSP.SMPM.S3","21.73","-1.25","-0.01"],["2026-08-24T01:15:00","NSP.SPGSPG1","21.59","-1.39","-0.01"],["2026-08-24T01:15:00","NSP.ST_PETER","21.43","-1.56","0.00"],["2026-08-24T01:15:00","NSP.STCLOUD1","22.08","-0.90","-0.01"],["2026-08-24T01:15:00","NSP.STCRO","21.85","-0.68","-0.46"],["2026-08-24T01:15:00","NSP.STJM_1.AZ","21.78","-1.21","0.00"],["2026-08-24T01:15:00","NSP.STONERAY","20.47","-2.52","0.00"],["2026-08-24T01:15:00","NSP.TEA_1.AZ","22.01","-0.97","-0.01"],["2026-08-24T01:15:00","NSP.UILK1","20.42","-2.57","0.00"],["2026-08-24T01:15:00","NSP.UOFMGEN1","22.16","-0.82","-0.01"],["2026-08-24T01:15:00","NSP.UOFMGEN2","22.07","-0.91","-0.01"],["2026-08-24T01:15:00","NSP.UPLS_1.AZ","22.29","-0.69","-0.01"],["2026-08-24T01:15:00","NSP.UPLS_2.AZ","20.98","-2.01","0.00"],["2026-08-24T01:15:00","NSP.UPLS_3.AZ","21.53","-1.46","0.00"],["2026-08-24T01:15:00","NSP.VALYVIEW1","20.74","-2.25","0.00"],["2026-08-24T01:15:00","NSP.VELVAVELV","25.68","-2.82","5.51"],["2026-08-24T01:15:00","NSP.W_TRIW_TR","20.58","-2.41","0.00"],["2026-08-24T01:15:00","NSP.WESTSID1","21.30","-1.69","0.00"],["2026-08-24T01:15:00","NSP.WHEAT1.ARR","22.99","0.01","-0.01"],["2026-08-24T01:15:00","NSP.WHEAT3.ARR","22.99","0.01","-0.01"],["2026-08-24T01:15:00","NSP.WHEATON_08","22.99","0.01","-0.01"],["2026-08-24T01:15:00","NSP.WHEATON_09","23.04","0.06","-0.01"],["2026-08-24T01:15:00","NSP.WHEATON_10","23.04","0.06","-0.01"],["2026-08-24T01:15:00","NSP.WHEATON_11","23.04","0.06","-0.01"],["2026-08-24T01:15:00","NSP.WHEATON_12","23.04","0.06","-0.01"],["2026-08-24T01:15:00","NSP.WHEATON_13","23.04","0.06","-0.01"],["2026-08-24T01:15:00","NSP.WILMAR1","20.65","-2.34","0.00"],["2026-08-24T01:15:00","NSP.WILMAR2","20.65","-2.34","0.00"],["2026-08-24T01:15:00","NSP.WIMUNI.AZ","23.03","0.32","-0.28"],["2026-08-24T01:15:00","NSP.WINDVEST1","20.78","-2.21","0.00"],["2026-08-24T01:15:00","NSP.WOODST1","20.67","-2.32","0.00"],["2026-08-24T01:15:00","NSP.WPIPST1","20.42","-2.57","0.00"],["2026-08-24T01:15:00","NSP.WPPI","22.60","-0.32","-0.07"],["2026-08-24T01:15:00","NSP.WPPI_1.AZ","22.60","-0.32","-0.07"],["2026-08-24T01:15:00","NSP.WSSOT3.HYD","23.30","0.32","-0.01"],["2026-08-24T01:15:00","NSP.WSSOT4.HYD","23.30","0.32","-0.01"],["2026-08-24T01:15:00","NYISO","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","OKGE","22.07","-1.09","0.17"],["2026-08-24T01:15:00","ONT","22.29","-0.52","-0.18"],["2026-08-24T01:15:00","ONT.DECO.PSOUT","22.68","-0.28","-0.03"],["2026-08-24T01:15:00","ONT_W","19.68","-2.08","-1.23"],["2026-08-24T01:15:00","OPPD","22.07","-1.09","0.17"],["2026-08-24T01:15:00","OTP.ANT","21.04","-2.50","0.55"],["2026-08-24T01:15:00","OTP.ASHTAIII","20.28","-3.67","0.96"],["2026-08-24T01:15:00","OTP.ASHTUBULA","20.28","-3.67","0.96"],["2026-08-24T01:15:00","OTP.ASTORIA","21.16","-2.26","0.43"],["2026-08-24T01:15:00","OTP.AZ","21.72","-2.16","0.89"],["2026-08-24T01:15:00","OTP.BENSON.ARR","21.97","-1.43","0.41"],["2026-08-24T01:15:00","OTP.BEPC1","22.33","-2.17","1.51"],["2026-08-24T01:15:00","OTP.BIGSTON1","20.87","-2.67","0.55"],["2026-08-24T01:15:00","OTP.BRDRS1.WND","2.71","-4.27","-16.01"],["2026-08-24T01:15:00","OTP.CENTER1","22.05","-2.96","2.02"],["2026-08-24T01:15:00","OTP.COURTNY.WF","21.75","-2.65","1.41"],["2026-08-24T01:15:00","OTP.COYOT1","22.03","-2.93","1.97"],["2026-08-24T01:15:00","OTP.COYOT1AME","22.03","-2.93","1.97"],["2026-08-24T01:15:00","OTP.CRIDG1.WND","20.86","-2.68","0.55"],["2026-08-24T01:15:00","OTP.CRIDG2.WND","20.83","-2.71","0.55"],["2026-08-24T01:15:00","OTP.DHWE","21.08","-2.39","0.48"],["2026-08-24T01:15:00","OTP.DR1_2.WND","21.09","-2.50","0.60"],["2026-08-24T01:15:00","OTP.DR3.WND","21.06","-2.53","0.60"],["2026-08-24T01:15:00","OTP.EDGLYEDGL","21.34","-2.88","1.23"],["2026-08-24T01:15:00","OTP.GRANTCO","20.89","-2.70","0.60"],["2026-08-24T01:15:00","OTP.GRE","21.80","-1.72","0.53"],["2026-08-24T01:15:00","OTP.GRE.ASHTII","20.24","-3.71","0.96"],["2026-08-24T01:15:00","OTP.GRE.DEUEL","21.08","-2.39","0.48"],["2026-08-24T01:15:00","OTP.GRE.DSA","21.82","-2.58","1.41"],["2026-08-24T01:15:00","OTP.GRE.SPRTWD","21.79","-2.61","1.41"],["2026-08-24T01:15:00","OTP.GREM_2.AZ","21.81","-1.71","0.53"],["2026-08-24T01:15:00","OTP.HETLA","21.58","-1.85","0.44"],["2026-08-24T01:15:00","OTP.HILS_1.AZ","22.22","-1.84","1.07"],["2026-08-24T01:15:00","OTP.HLSOLAR","21.91","-1.64","0.56"],["2026-08-24T01:15:00","OTP.JAMSPK1","22.03","-2.44","1.48"],["2026-08-24T01:15:00","OTP.JAMSPK2","22.00","-2.47","1.48"],["2026-08-24T01:15:00","MEC.NORTHENG","22.01","-0.98","0.00"],["2026-08-24T01:15:00","MEC.NWHAR_IBR","21.52","-1.48","0.01"],["2026-08-24T01:15:00","MEC.OAKGRM.MVP","22.09","-0.90","0.00"],["2026-08-24T01:15:00","MEC.OBRIEN","21.15","-1.84","0.00"],["2026-08-24T01:15:00","MEC.OBRIEN.MVP","21.17","-1.82","0.00"],["2026-08-24T01:15:00","MEC.ORIENT1","21.78","-1.22","0.01"],["2026-08-24T01:15:00","MEC.OTTUMWA1","21.82","-1.17","0.00"],["2026-08-24T01:15:00","MEC.PALOALTO1","21.26","-1.73","0.00"],["2026-08-24T01:15:00","MEC.PELLA","22.18","-0.82","0.01"],["2026-08-24T01:15:00","MEC.PHEC_1","22.02","-0.98","0.01"],["2026-08-24T01:15:00","MEC.PHEC_2","22.02","-0.98","0.01"],["2026-08-24T01:15:00","MEC.PHEC_3","22.02","-0.98","0.01"],["2026-08-24T01:15:00","MEC.PLYMOUTH1","21.10","-1.89","0.00"],["2026-08-24T01:15:00","MEC.PMEU_1.AZ","22.18","-0.82","0.01"],["2026-08-24T01:15:00","MEC.POCHNT_1","21.75","-1.25","0.01"],["2026-08-24T01:15:00","MEC.PPWIND","21.74","-1.26","0.01"],["2026-08-24T01:15:00","MEC.PRAIRIE","21.90","-1.10","0.01"],["2026-08-24T01:15:00","MEC.RHILLS14","22.08","-0.92","0.01"],["2026-08-24T01:15:00","MEC.RHILLS58","22.08","-0.92","0.01"],["2026-08-24T01:15:00","MEC.RIVSID.ARR","22.10","-0.89","0.00"],["2026-08-24T01:15:00","MEC.RLGY01","22.17","-0.82","0.00"],["2026-08-24T01:15:00","MEC.ROLLHILL_1","21.67","-1.33","0.01"],["2026-08-24T01:15:00","MEC.ROLLHILL_2","21.67","-1.33","0.01"],["2026-08-24T01:15:00","MEC.ROLLHILL_3","21.67","-1.33","0.01"],["2026-08-24T01:15:00","MEC.RRHP_U1","22.11","-0.89","0.01"],["2026-08-24T01:15:00","MEC.RRHP_U2","22.06","-0.94","0.01"],["2026-08-24T01:15:00","MEC.SHENDHILLS","21.54","-1.45","0.00"],["2026-08-24T01:15:00","MEC.SHENDO_1","22.05","-0.95","0.01"],["2026-08-24T01:15:00","MEC.SOTHRNHL1","21.78","-1.22","0.01"],["2026-08-24T01:15:00","MEC.STORMLK_1","21.82","-1.18","0.01"],["2026-08-24T01:15:00","MEC.SYCAMO_1","21.98","-1.02","0.01"],["2026-08-24T01:15:00","MEC.SYCAMO_2","21.98","-1.02","0.01"],["2026-08-24T01:15:00","MEC.UPLS_1.AZ","22.04","-0.95","0.00"],["2026-08-24T01:15:00","MEC.UPLS_2.AZ","22.02","-0.98","0.01"],["2026-08-24T01:15:00","MEC.VICTRM_1","21.67","-1.33","0.01"],["2026-08-24T01:15:00","MEC.VIENNA1","21.54","-1.46","0.01"],["2026-08-24T01:15:00","MEC.WALNUT_W1","21.59","-1.41","0.01"],["2026-08-24T01:15:00","MEC.WEBSTR.MVP","21.54","-1.46","0.01"],["2026-08-24T01:15:00","MEC.WELLSBURG","21.53","-1.48","0.02"],["2026-08-24T01:15:00","MEC.WSEC3","21.44","-1.56","0.01"],["2026-08-24T01:15:00","MEC.WSEC4","21.44","-1.56","0.01"],["2026-08-24T01:15:00","MGE.AZ","22.82","-0.17","0.00"],["2026-08-24T01:15:00","MGE.BLT_ESR1","22.91","-0.08","0.00"],["2026-08-24T01:15:00","MGE.BLTPLTG6","22.91","-0.08","0.00"],["2026-08-24T01:15:00","MGE.BLTPLTG7","22.91","-0.08","0.00"],["2026-08-24T01:15:00","MGE.CARDNL.MVP","22.48","-0.51","0.00"],["2026-08-24T01:15:00","MGE.DANE_CTY","22.76","-0.23","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG01","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG02","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG03","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG04","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG05","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG06","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG07","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG08","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG09","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.DRR.DG10","22.83","-0.16","0.00"],["2026-08-24T01:15:00","MGE.HERMSDORF","22.81","-0.18","0.00"],["2026-08-24T01:15:00","MGE.HKP_ESR1","22.70","-0.29","0.00"],["2026-08-24T01:15:00","MGE.JOUCOLUM1","22.40","-0.59","0.00"],["2026-08-24T01:15:00","MGE.JOUCOLUM2","22.39","-0.60","0.00"],["2026-08-24T01:15:00","MGE.LRRGTOT","23.36","0.37","0.00"],["2026-08-24T01:15:00","MGE.MGE","22.82","-0.17","0.00"],["2026-08-24T01:15:00","MGE.MOREY","22.73","-0.26","0.00"],["2026-08-24T01:15:00","MGE.OBRIEN_N","22.69","-0.30","0.00"],["2026-08-24T01:15:00","MGE.OBRIEN_S","22.69","-0.30","0.00"],["2026-08-24T01:15:00","MGE.OBRIEN_W","22.65","-0.34","0.00"],["2026-08-24T01:15:00","MGE.PINE_HILL","22.72","-0.27","0.00"],["2026-08-24T01:15:00","MGE.SIX_MILE","22.70","-0.29","0.00"],["2026-08-24T01:15:00","MGE.SSD_ESR1","22.65","-0.34","0.00"],["2026-08-24T01:15:00","MGE.SSD_ESR2","22.65","-0.34","0.00"],["2026-08-24T01:15:00","MGE.SSD_SLR1","22.65","-0.34","0.00"],["2026-08-24T01:15:00","MGE.SSD_SLR2","22.65","-0.34","0.00"],["2026-08-24T01:15:00","MGE.STRIX","22.65","-0.34","0.00"],["2026-08-24T01:15:00","MGE.TYTO","22.78","-0.21","0.00"],["2026-08-24T01:15:00","MGE.WCCF","22.92","-0.07","0.00"],["2026-08-24T01:15:00","MGE.WMARIN034","23.68","0.69","0.00"],["2026-08-24T01:15:00","MGE.WMD_ESR1","22.58","-0.41","0.00"],["2026-08-24T01:15:00","MHEB","19.83","-1.18","-1.98"],["2026-08-24T01:15:00","MHEB_EAR","20.92","-0.28","-1.79"],["2026-08-24T01:15:00","MICHIGAN.HUB","22.97","0.01","-0.03"],["2026-08-24T01:15:00","MINN.HUB","22.01","-0.91","-0.07"],["2026-08-24T01:15:00","MIUP.ARCP","22.59","-0.40","0.00"],["2026-08-24T01:15:00","MIUP.BRULEGHYD","23.76","0.77","0.00"],["2026-08-24T01:15:00","MIUP.CHALKHILL","23.65","0.66","0.00"],["2026-08-24T01:15:00","MIUP.CLOV","22.59","-0.40","0.00"],["2026-08-24T01:15:00","MIUP.CLVHDRTN1","21.40","-1.59","0.00"],["2026-08-24T01:15:00","MIUP.DETRDBN1","22.31","-0.68","0.00"],["2026-08-24T01:15:00","MIUP.DFTR13N1","21.66","-1.33","0.00"],["2026-08-24T01:15:00","MIUP.FAIRBNKS1","22.96","-0.03","0.00"],["2026-08-24T01:15:00","MIUP.GARSPV1","23.19","0.20","0.00"],["2026-08-24T01:15:00","MIUP.GARSPV2","23.19","0.20","0.00"],["2026-08-24T01:15:00","MIUP.GARWND1","23.19","0.20","0.00"],["2026-08-24T01:15:00","MIUP.GARWND2","23.19","0.20","0.00"],["2026-08-24T01:15:00","MIUP.KUESTER11","24.07","1.08","0.00"],["2026-08-24T01:15:00","MIUP.KUESTER12","24.07","1.08","0.00"],["2026-08-24T01:15:00","EMBA.HINDS1_ST","22.99","-0.04","0.04"],["2026-08-24T01:15:00","EMBA.HINDS1CT1","22.99","-0.04","0.04"],["2026-08-24T01:15:00","EMBA.HINDS1CT2","22.99","-0.04","0.04"],["2026-08-24T01:15:00","EMBA.HINDS2","22.99","-0.04","0.04"],["2026-08-24T01:15:00","EMBA.HVGSOL","23.07","-0.19","0.27"],["2026-08-24T01:15:00","EMBA.MEAM","23.32","0.16","0.17"],["2026-08-24T01:15:00","EMBA.PRVS","23.21","0.17","0.05"],["2026-08-24T01:15:00","EMBA.RGDS","23.22","0.17","0.06"],["2026-08-24T01:15:00","EMBA.SUNFLOWER","23.49","0.20","0.30"],["2026-08-24T01:15:00","EMBA.WDFSOL","23.10","0.00","0.11"],["2026-08-24T01:15:00","EMBA.WILDWDSO","23.53","0.01","0.53"],["2026-08-24T01:15:00","EMBA.YAZOOCTY","23.48","0.40","0.09"],["2026-08-24T01:15:00","FE","22.60","-0.37","-0.02"],["2026-08-24T01:15:00","GIBSON1234.AGG","22.85","-0.11","-0.03"],["2026-08-24T01:15:00","GLH.EEI7B1","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.EEI7B2","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.EEI7B3","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.JOPPA4","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.JOPPA5","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.JOPPA6","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.JOPPAAUX","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.MEPI4","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.MEPI5","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.PLSKI_AUX","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GLH.PLSKI_SF","23.16","0.19","-0.02"],["2026-08-24T01:15:00","GRDA","22.07","-1.09","0.17"],["2026-08-24T01:15:00","GRE.AEPEDMU","21.80","-1.18","-0.01"],["2026-08-24T01:15:00","GRE.AEPEML","21.89","-0.49","-0.61"],["2026-08-24T01:15:00","GRE.AEPEMLREV","21.89","-0.49","-0.61"],["2026-08-24T01:15:00","GRE.ALTW","21.51","-1.48","0.00"],["2026-08-24T01:15:00","GRE.ALTW.ENDVI","21.46","-1.54","0.01"],["2026-08-24T01:15:00","GRE.ARWHDEGS","24.42","2.31","-0.88"],["2026-08-24T01:15:00","GRE.AZ","22.09","-1.11","0.21"],["2026-08-24T01:15:00","GRE.BEPCMP.CWT","21.87","-1.12","0.00"],["2026-08-24T01:15:00","GRE.BEPM.CWT","21.96","-1.00","-0.03"],["2026-08-24T01:15:00","GRE.CAMBRCAMB","22.44","-0.19","-0.36"],["2026-08-24T01:15:00","GRE.CAMBRCAMB2","22.44","-0.19","-0.36"],["2026-08-24T01:15:00","GRE.CHRISFRWD","21.32","-1.67","0.00"],["2026-08-24T01:15:00","GRE.ELKRI4","22.13","-0.85","-0.01"],["2026-08-24T01:15:00","GRE.ELMCR2_IBR","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.ELMCRK","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.GMARAGMAR","24.14","2.03","-0.88"],["2026-08-24T01:15:00","GRE.GRE","22.13","-0.65","-0.21"],["2026-08-24T01:15:00","GRE.GRE.CXS","22.34","-0.62","-0.03"],["2026-08-24T01:15:00","GRE.HUC","22.06","-0.93","0.00"],["2026-08-24T01:15:00","GRE.LITCH_QS","23.03","0.04","0.00"],["2026-08-24T01:15:00","GRE.LITCHF_1","23.03","0.04","0.00"],["2026-08-24T01:15:00","GRE.LKFLGR1","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.LKFLGR2","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.LKFLGR3","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.LKFLGR4","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.LKFLGR5","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.LKFLGR6","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.MAPLEMAPL","22.26","-0.72","-0.01"],["2026-08-24T01:15:00","GRE.MMPA","22.29","-0.69","-0.01"],["2026-08-24T01:15:00","GRE.MORA__2_5","23.03","0.05","-0.01"],["2026-08-24T01:15:00","GRE.MORA__6","23.03","0.05","-0.01"],["2026-08-24T01:15:00","GRE.MOWER2","21.98","-0.98","-0.03"],["2026-08-24T01:15:00","GRE.MP.GRE","21.33","-1.23","-0.43"],["2026-08-24T01:15:00","GRE.NBRNCG_QS","22.32","-0.29","-0.38"],["2026-08-24T01:15:00","GRE.NFW_1","25.85","-2.98","5.84"],["2026-08-24T01:15:00","GRE.NSP","22.02","-0.97","0.00"],["2026-08-24T01:15:00","GRE.NSP.CXS","21.91","-0.93","-0.15"],["2026-08-24T01:15:00","GRE.NSP.GREC","22.01","-0.98","0.00"],["2026-08-24T01:15:00","GRE.NSPP_1.AZ","24.65","-2.03","3.69"],["2026-08-24T01:15:00","GRE.ORMATHR","21.25","-1.74","0.00"],["2026-08-24T01:15:00","GRE.PRINC1","22.64","-0.34","-0.01"],["2026-08-24T01:15:00","GRE.PRINC2","22.64","-0.34","-0.01"],["2026-08-24T01:15:00","GRE.PVLYGR1","22.04","-0.94","-0.01"],["2026-08-24T01:15:00","GRE.PVLYGR2","22.04","-0.94","-0.01"],["2026-08-24T01:15:00","GRE.PVLYGR3","22.04","-0.94","-0.01"],["2026-08-24T01:15:00","GRE.REC","22.98","-2.74","2.73"],["2026-08-24T01:15:00","GRE.REC.CC1_AC","22.95","-2.77","2.73"],["2026-08-24T01:15:00","GRE.REC.CC1_DC","21.76","-1.22","-0.01"],["2026-08-24T01:15:00","GRE.REC.CC2_AC","22.95","-2.77","2.73"],["2026-08-24T01:15:00","GRE.REC.CC2_DC","21.76","-1.22","-0.01"],["2026-08-24T01:15:00","GRE.REC.DATA","22.95","-2.77","2.73"],["2026-08-24T01:15:00","GRE.REC.DCLOSS","22.95","-2.77","2.73"],["2026-08-24T01:15:00","GRE.ROCKLAKE","22.42","-0.16","-0.41"],["2026-08-24T01:15:00","GRE.SMP","23.07","0.23","-0.15"],["2026-08-24T01:15:00","GRE.SMP.GRE","22.29","-0.67","-0.03"],["2026-08-24T01:15:00","GRE.STANT.ARR","22.73","-2.77","2.51"],["2026-08-24T01:15:00","GRE.STBON1","22.12","-0.86","-0.01"],["2026-08-24T01:15:00","GRE.TEA_1.AZ","22.88","0.10","-0.21"],["2026-08-24T01:15:00","GRE.TRIMTTRIM","20.80","-2.19","0.00"],["2026-08-24T01:15:00","GRE.WILM","21.51","-1.48","0.00"],["2026-08-24T01:15:00","HE.07LCPGEN1","23.48","0.52","-0.03"],["2026-08-24T01:15:00","HE.07LCPGEN2","23.48","0.52","-0.03"],["2026-08-24T01:15:00","HE.07LCPGEN3","23.48","0.52","-0.03"],["2026-08-24T01:15:00","HE.07LCPGEN4","23.48","0.52","-0.03"],["2026-08-24T01:15:00","HE.07LCPGEN5","23.48","0.52","-0.03"],["2026-08-24T01:15:00","HE.07LCPGEN6","23.48","0.52","-0.03"],["2026-08-24T01:15:00","HE.CIN","23.47","0.51","-0.03"],["2026-08-24T01:15:00","HE.HE","23.45","0.49","-0.03"],["2026-08-24T01:15:00","HE.HEIRLOOMSLR","23.10","0.14","-0.03"],["2026-08-24T01:15:00","HE.MEROM_AUX","22.37","-0.60","-0.02"],["2026-08-24T01:15:00","HE.MEROM_CH1","22.37","-0.60","-0.02"],["2026-08-24T01:20:00","AMMO.KEOKUK1","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK10","20.92","-0.61","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK11","20.92","-0.61","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK12","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK13","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK14","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK15","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK2","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK3","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK4","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK5","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK6","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK7","20.92","-0.61","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK8","20.92","-0.61","0.00"],["2026-08-24T01:20:00","AMMO.KEOKUK9","20.92","-0.61","0.00"],["2026-08-24T01:20:00","AMMO.KIRK","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.KIRK_1.AZ","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMMO.KIRK2.ARR","21.04","-0.49","0.00"],["2026-08-24T01:20:00","AMMO.KLSF1","21.57","0.04","0.00"],["2026-08-24T01:20:00","AMMO.KLSF2","21.57","0.04","0.00"],["2026-08-24T01:20:00","AMMO.KMDYCTG1","21.30","-0.23","0.00"],["2026-08-24T01:20:00","AMMO.KMDYCTG2","21.30","-0.23","0.00"],["2026-08-24T01:20:00","AMMO.LABADIE1","20.82","-0.71","0.00"],["2026-08-24T01:20:00","AMMO.LABADIE2","20.75","-0.78","0.00"],["2026-08-24T01:20:00","AMMO.LABADIE3","20.73","-0.80","0.00"],["2026-08-24T01:20:00","AMMO.LABADIE4","20.75","-0.78","0.00"],["2026-08-24T01:20:00","AMMO.LINN_1.AZ","21.04","-0.49","0.00"],["2026-08-24T01:20:00","AMMO.MARC_1.AZ","21.25","-0.28","0.00"],["2026-08-24T01:20:00","AMMO.MARC_NEM","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.MARC_NG","21.26","-0.27","0.00"],["2026-08-24T01:20:00","AMMO.MERAMEC1","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMMO.MERAMEC2","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMMO.MERAMEC3","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMMO.MERAMEC4","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMMO.MEXCTG1","21.59","0.06","0.00"],["2026-08-24T01:20:00","AMMO.MOBCTG1","20.49","-1.04","0.00"],["2026-08-24T01:20:00","AMMO.MOCE_1.AZ","20.50","-1.03","0.00"],["2026-08-24T01:20:00","AMMO.MORUCTG1","20.92","-0.61","0.00"],["2026-08-24T01:20:00","AMMO.MRRIS.SLR","20.72","-0.81","0.00"],["2026-08-24T01:20:00","AMMO.NEWFLOR","20.70","-0.83","0.00"],["2026-08-24T01:20:00","AMMO.NEWMADRID","21.47","-0.06","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE1","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE2","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE3","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE4","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE5","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE6","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE7","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMMO.OSAGE8","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMMO.OSAGEEGEN","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMMO.PENOCTG1","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMMO.PENOCTG2","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMMO.PENOCTG3","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMMO.PENOCTG4","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMMO.PERR","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PERR_1.AZ","21.40","-0.13","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG1","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG2","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG3","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG4","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG5","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG6","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG7","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.PNKYCTG8","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.RCCKCTG1","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMMO.RCCKCTG2","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMMO.RCCKCTG3","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMMO.RCCKCTG4","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMMO.RUSHIS1","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.RUSHIS2","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.SHOWMS","20.58","-0.95","0.00"],["2026-08-24T01:20:00","AMMO.SIOUX1","21.06","-0.47","0.00"],["2026-08-24T01:20:00","AMMO.SIOUX2","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMMO.SPLITRAIL","20.78","-0.75","0.00"],["2026-08-24T01:20:00","AMMO.TRIGCTG1","21.07","-0.46","0.00"],["2026-08-24T01:20:00","AMMO.TS1","22.31","0.78","0.00"],["2026-08-24T01:20:00","AMMO.TS2","22.15","0.62","0.00"],["2026-08-24T01:20:00","AMMO.UA.AZ","21.03","-0.50","0.00"],["2026-08-24T01:20:00","AMMO.UE","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.UE.AZ","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMMO.VANDALIA","21.27","-0.26","0.00"],["2026-08-24T01:20:00","AMMO.VENCTG2","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMMO.VENCTG3","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMMO.VENCTG4","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMMO.VENCTG5","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMMO.WFSP","21.00","-0.53","0.00"],["2026-08-24T01:20:00","AMMO.WVPA","21.41","-0.12","0.00"],["2026-08-24T01:20:00","AMMO.WVPA.CZML","21.41","-0.12","0.00"],["2026-08-24T01:20:00","AMMO.WVPA.CZPG","21.41","-0.12","0.00"],["2026-08-24T01:20:00","AMMO.WVPA_3.AZ","21.49","-0.04","0.00"],["2026-08-24T01:20:00","AP","21.20","-0.33","0.00"],["2026-08-24T01:20:00","ARKANSAS.HUB","21.39","-0.15","0.01"],["2026-08-24T01:20:00","BREC.AZ","22.12","0.60","-0.01"],["2026-08-24T01:20:00","BREC.BREC","22.13","0.61","-0.01"],["2026-08-24T01:20:00","BREC.CENTURY","22.02","0.50","-0.01"],["2026-08-24T01:20:00","BREC.COLE.ARR","22.02","0.50","-0.01"],["2026-08-24T01:20:00","EAI.PLUM2_MEUC","21.50","-0.03","0.00"],["2026-08-24T01:20:00","EAI.PLUMPT","21.50","-0.03","0.00"],["2026-08-24T01:20:00","EAI.PMISTSOL","21.38","-0.17","0.02"],["2026-08-24T01:20:00","EAI.QUARTZ","21.63","0.09","0.01"],["2026-08-24T01:20:00","EAI.REDFDSOLAR","21.28","-0.26","0.01"],["2026-08-24T01:20:00","EAI.REMMEL123","21.08","-0.46","0.01"],["2026-08-24T01:20:00","EAI.RITCH3.ARR","21.45","-0.14","0.06"],["2026-08-24T01:20:00","EAI.SEARCY","21.66","0.12","0.01"],["2026-08-24T01:20:00","EAI.SHRDN1.ARR","21.15","-0.39","0.01"],["2026-08-24T01:20:00","EAI.SHRDN2.ARR","21.15","-0.39","0.01"],["2026-08-24T01:20:00","EAI.SHRDN3.ARR","21.15","-0.39","0.01"],["2026-08-24T01:20:00","EAI.STUTTGART","21.65","0.08","0.04"],["2026-08-24T01:20:00","EAI.UPS1_CT1","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS1_CT2","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS1_ST","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS2_CT1","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS2_CT2","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS2_ST","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS3_CT1","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS3_CT2","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS3_ST","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS4_CT1","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS4_CT2","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.UPS4_ST","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.WBSOL","21.59","0.02","0.04"],["2026-08-24T01:20:00","EAI.WH_BLUFF1","21.19","-0.35","0.01"],["2026-08-24T01:20:00","EAI.WH_BLUFF2","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.WHBLF.ARR","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.WMPSOL","21.60","0.06","0.01"],["2026-08-24T01:20:00","EAI.WMULD_1.AZ","21.59","0.05","0.01"],["2026-08-24T01:20:00","EAI.WMULDLD","21.59","0.05","0.01"],["2026-08-24T01:20:00","EAI.WODLN1.ARR","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EAI.WSTMMP.ARR","21.52","-0.01","0.00"],["2026-08-24T01:20:00","EAI.WTBLF5.ARR","21.19","-0.35","0.01"],["2026-08-24T01:20:00","EDE","20.65","-1.04","0.16"],["2026-08-24T01:20:00","EDE.PLUM","21.50","-0.03","0.00"],["2026-08-24T01:20:00","EES.ACAD2_CT1","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.ACAD2_CT2","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.ACAD2_ST","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.ACADA1.ARR","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.ACADA2.ARR","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.AIRLIN.ARR","22.32","0.78","0.01"],["2026-08-24T01:20:00","EES.AIRLIQ_GEI","22.47","0.93","0.01"],["2026-08-24T01:20:00","EES.AMITESO","22.57","1.03","0.01"],["2026-08-24T01:20:00","EES.AXIALL","22.02","0.48","0.01"],["2026-08-24T01:20:00","EES.AXLPLQ","22.34","0.80","0.01"],["2026-08-24T01:20:00","EES.BASFVFW","22.71","1.17","0.01"],["2026-08-24T01:20:00","EES.BASTAP.ARR","21.31","-0.23","0.01"],["2026-08-24T01:20:00","EES.BASTP1.ARR","21.31","-0.23","0.01"],["2026-08-24T01:20:00","EES.BASTR1.ARR","21.27","-0.27","0.01"],["2026-08-24T01:20:00","EES.BASTR2.ARR","21.27","-0.27","0.01"],["2026-08-24T01:20:00","EES.BC1_1","22.13","0.59","0.01"],["2026-08-24T01:20:00","EES.BC1_2","22.13","0.59","0.01"],["2026-08-24T01:20:00","EES.BC1_3","22.13","0.59","0.01"],["2026-08-24T01:20:00","EES.BC1_4","22.13","0.59","0.01"],["2026-08-24T01:20:00","EES.BC2_1","22.09","0.55","0.01"],["2026-08-24T01:20:00","EES.BC2_2","22.09","0.55","0.01"],["2026-08-24T01:20:00","EES.BC2_3","22.09","0.55","0.01"],["2026-08-24T01:20:00","EES.BGTEL1.ARR","22.41","0.87","0.01"],["2026-08-24T01:20:00","EES.BRAZ_1.AZ","22.02","0.48","0.01"],["2026-08-24T01:20:00","EES.BRAZLD","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.BRTNY1.ARR","22.41","0.87","0.01"],["2026-08-24T01:20:00","EES.BRTNY2.ARR","22.41","0.87","0.01"],["2026-08-24T01:20:00","EES.BURAS.ARR","22.34","0.80","0.01"],["2026-08-24T01:20:00","EES.BXTRW5.ARR","21.43","-0.11","0.01"],["2026-08-24T01:20:00","EES.BXTRWL.ARR","21.43","-0.11","0.01"],["2026-08-24T01:20:00","EES.BXWSN2.ARR","21.47","-0.07","0.01"],["2026-08-24T01:20:00","EES.BYCT1","22.33","0.79","0.01"],["2026-08-24T01:20:00","EES.BYCT2","22.33","0.79","0.01"],["2026-08-24T01:20:00","EES.BYCT3","22.33","0.79","0.01"],["2026-08-24T01:20:00","EES.BYCT4","22.33","0.79","0.01"],["2026-08-24T01:20:00","EES.BYGL","21.37","-0.17","0.01"],["2026-08-24T01:20:00","EES.CALCAS1_CT","22.23","0.69","0.01"],["2026-08-24T01:20:00","EES.CALCAS2_CT","22.23","0.69","0.01"],["2026-08-24T01:20:00","EES.CALDWEL.AZ","22.28","0.74","0.01"],["2026-08-24T01:20:00","EES.CALDWELL","22.28","0.74","0.01"],["2026-08-24T01:20:00","EES.CARV_A","22.34","0.80","0.01"],["2026-08-24T01:20:00","EES.CARV_BC","22.34","0.80","0.01"],["2026-08-24T01:20:00","EES.CC.ACAD2","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.CC.JWL_1","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.CC.JWL_2","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.CC.LKCHAR","21.79","0.25","0.01"],["2026-08-24T01:20:00","EES.CC.MTCPS","21.27","-0.27","0.01"],["2026-08-24T01:20:00","EES.CC.NINEM6","22.12","0.58","0.01"],["2026-08-24T01:20:00","EES.CC.NOPS","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.CC.OCAPS","22.70","1.16","0.01"],["2026-08-24T01:20:00","EES.CNWAY2.ARR","22.43","0.89","0.01"],["2026-08-24T01:20:00","EES.COLY1.ARR","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.CONC","22.67","1.13","0.01"],["2026-08-24T01:20:00","EES.CONCECO","22.67","1.13","0.01"],["2026-08-24T01:20:00","EES.CONCORDIA","22.16","0.62","0.01"],["2026-08-24T01:20:00","EES.CONCPK","22.67","1.13","0.01"],["2026-08-24T01:20:00","EES.CONCSUP","22.67","1.13","0.01"],["2026-08-24T01:20:00","EES.CONWAY.ARR","22.43","0.89","0.01"],["2026-08-24T01:20:00","EES.CTEAU2.ARR","22.44","0.90","0.01"],["2026-08-24T01:20:00","EES.CTW_1","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.CTW_2","22.01","0.47","0.01"],["2026-08-24T01:20:00","HMPL.SOLARLOAD","22.40","0.88","-0.01"],["2026-08-24T01:20:00","ILGEN1.AGG","21.14","-0.39","0.00"],["2026-08-24T01:20:00","ILGEN10.AGG","21.14","-0.39","0.00"],["2026-08-24T01:20:00","ILGEN2.AGG","21.14","-0.39","0.00"],["2026-08-24T01:20:00","ILGEN3.AGG","21.04","-0.49","0.00"],["2026-08-24T01:20:00","ILGEN4.AGG","20.99","-0.54","0.00"],["2026-08-24T01:20:00","ILLINOIS.HUB","21.07","-0.46","0.00"],["2026-08-24T01:20:00","INDIANA.HUB","21.88","0.36","-0.01"],["2026-08-24T01:20:00","INDN","20.65","-1.04","0.16"],["2026-08-24T01:20:00","IPL.16EVCT7","20.92","-0.60","-0.01"],["2026-08-24T01:20:00","IPL.16EVCT8","20.92","-0.60","-0.01"],["2026-08-24T01:20:00","IPL.16EVST9","20.94","-0.58","-0.01"],["2026-08-24T01:20:00","IPL.16GEOR11G","21.81","0.29","-0.01"],["2026-08-24T01:20:00","IPL.16GEOR22G","21.81","0.29","-0.01"],["2026-08-24T01:20:00","IPL.16GEOR33G","21.81","0.29","-0.01"],["2026-08-24T01:20:00","IPL.16GEOR44G","21.81","0.29","-0.01"],["2026-08-24T01:20:00","IPL.16PETE.AGG","21.48","-0.05","0.00"],["2026-08-24T01:20:00","IPL.16PETEE3","21.48","-0.05","0.00"],["2026-08-24T01:20:00","IPL.16PETEE4","21.51","-0.02","0.00"],["2026-08-24T01:20:00","IPL.16STOC4C4","21.63","0.11","-0.01"],["2026-08-24T01:20:00","IPL.16STOC5C5","21.63","0.11","-0.01"],["2026-08-24T01:20:00","IPL.16STOT.AGG","21.57","0.05","-0.01"],["2026-08-24T01:20:00","IPL.16STOU5O5","21.55","0.03","-0.01"],["2026-08-24T01:20:00","IPL.16STOU6O6","21.60","0.08","-0.01"],["2026-08-24T01:20:00","IPL.16STOU7O7","21.56","0.04","-0.01"],["2026-08-24T01:20:00","IPL.16STOUCC6","21.63","0.11","-0.01"],["2026-08-24T01:20:00","IPL.16STOUTR1","21.63","0.11","-0.01"],["2026-08-24T01:20:00","IPL.16SYST.AGG","21.53","0.01","-0.01"],["2026-08-24T01:20:00","IPL.AZ","21.73","0.21","-0.01"],["2026-08-24T01:20:00","IPL.CC.IPLEV01","20.92","-0.60","-0.01"],["2026-08-24T01:20:00","IPL.HE","21.38","-0.14","-0.01"],["2026-08-24T01:20:00","IPL.HEPM_1.AZ","21.38","-0.14","-0.01"],["2026-08-24T01:20:00","IPL.IPL","21.73","0.21","-0.01"],["2026-08-24T01:20:00","IPL.PEC01","21.51","-0.02","0.00"],["2026-08-24T01:20:00","IPL.PIKECB01","21.51","-0.02","0.00"],["2026-08-24T01:20:00","IPL.STOU3.ARR","21.63","0.11","-0.01"],["2026-08-24T01:20:00","IPL.WVPA","21.73","0.21","-0.01"],["2026-08-24T01:20:00","KACY","20.65","-1.04","0.16"],["2026-08-24T01:20:00","KCPL","20.65","-1.04","0.16"],["2026-08-24T01:20:00","LAFA.AZ","22.71","1.17","0.01"],["2026-08-24T01:20:00","LAFA.HARGIS1","22.77","1.23","0.01"],["2026-08-24T01:20:00","LAFA.HARGIS2","22.77","1.23","0.01"],["2026-08-24T01:20:00","LAFA.LABBE1","22.53","0.99","0.01"],["2026-08-24T01:20:00","LAFA.LABBE2","22.53","0.99","0.01"],["2026-08-24T01:20:00","LAFA.LAFA","22.71","1.17","0.01"],["2026-08-24T01:20:00","LAGN.DEMCO1.AZ","22.37","0.83","0.01"],["2026-08-24T01:20:00","LAGN.LAGN_1.AZ","22.15","0.61","0.01"],["2026-08-24T01:20:00","LAGT.1803","22.14","0.60","0.01"],["2026-08-24T01:20:00","LAGT.1803CEG","22.14","0.60","0.01"],["2026-08-24T01:20:00","LAGT.LOGC.ARR","21.31","-0.23","0.01"],["2026-08-24T01:20:00","LAGT.PCE","22.32","0.78","0.01"],["2026-08-24T01:20:00","LEPA.AZ","22.56","1.02","0.01"],["2026-08-24T01:20:00","LEPA.CPLAQ.ARR","22.84","1.30","0.01"],["2026-08-24T01:20:00","LEPA.HOUMA","22.50","0.96","0.01"],["2026-08-24T01:20:00","LEPA.HOUMA_G14","22.50","0.96","0.01"],["2026-08-24T01:20:00","LEPA.HOUMA_G15","22.50","0.96","0.01"],["2026-08-24T01:20:00","LEPA.HOUMA_G16","22.50","0.96","0.01"],["2026-08-24T01:20:00","LEPA.LEPA","22.46","0.92","0.01"],["2026-08-24T01:20:00","LEPA.MGC_UNT01","22.74","1.20","0.01"],["2026-08-24T01:20:00","LEPA.MRCTY.ARR","22.74","1.20","0.01"],["2026-08-24T01:20:00","LEPA.MURRAY","21.17","-0.37","0.01"],["2026-08-24T01:20:00","LES","20.65","-1.04","0.16"],["2026-08-24T01:20:00","LGEE","21.81","0.29","-0.01"],["2026-08-24T01:20:00","LOUISIANA.HUB","22.43","0.89","0.01"],["2026-08-24T01:20:00","MDU.AZ","20.72","-2.23","1.42"],["2026-08-24T01:20:00","MDU.BADGERWND","19.82","-2.88","1.17"],["2026-08-24T01:20:00","MDU.BDGRWF2OON","19.82","-2.88","1.17"],["2026-08-24T01:20:00","MDU.BEPC","20.70","-2.32","1.49"],["2026-08-24T01:20:00","MDU.CEDARHLS","20.74","-2.35","1.56"],["2026-08-24T01:20:00","MDU.DIAMNDWILW","20.74","-2.35","1.56"],["2026-08-24T01:20:00","MDU.ELLNDL.MVP","19.97","-2.36","0.80"],["2026-08-24T01:20:00","MDU.ELLNDL_LD","20.04","-2.36","0.87"],["2026-08-24T01:20:00","MDU.ELLNDL_LD2","20.02","-2.38","0.87"],["2026-08-24T01:20:00","MDU.FOXTL.WND","19.84","-2.62","0.93"],["2026-08-24T01:20:00","MDU.GLENDC1","20.96","-2.19","1.62"],["2026-08-24T01:20:00","MDU.GLENDC2","20.96","-2.19","1.62"],["2026-08-24T01:20:00","MDU.GLENULST_6","20.84","-2.40","1.71"],["2026-08-24T01:20:00","MDU.GRE.ELBESS","19.99","-2.84","1.30"],["2026-08-24T01:20:00","MDU.GRE.EMMLOG","19.99","-2.84","1.30"],["2026-08-24T01:20:00","MDU.HESKET_3","20.83","-2.41","1.71"],["2026-08-24T01:20:00","MDU.HESKET_4","20.83","-2.41","1.71"],["2026-08-24T01:20:00","MDU.LEWIS2","20.79","-2.44","1.70"],["2026-08-24T01:20:00","MDU.MCTURB1","20.81","-2.31","1.59"],["2026-08-24T01:20:00","MDU.MDU","21.09","-2.15","1.71"],["2026-08-24T01:20:00","MDU.MERRICOURT","19.82","-2.67","0.96"],["2026-08-24T01:20:00","MDU.MPC","20.81","-2.73","2.01"],["2026-08-24T01:20:00","MDU.NWPS","20.81","-2.73","2.01"],["2026-08-24T01:20:00","MDU.OTP","20.81","-2.73","2.01"],["2026-08-24T01:20:00","MDU.OTPW_1.AZ","20.81","-2.73","2.01"],["2026-08-24T01:20:00","MDU.TATANKA1","19.83","-2.65","0.95"],["2026-08-24T01:20:00","MDU.TSWF1","20.80","-2.07","1.34"],["2026-08-24T01:20:00","MDU.WISHEKNW1","19.82","-2.88","1.17"],["2026-08-24T01:20:00","MEC.ADAIR_W1","20.36","-1.17","0.00"],["2026-08-24T01:20:00","MEC.ADAMS","20.46","-1.07","0.00"],["2026-08-24T01:20:00","MEC.ALTM_1.AZ","20.67","-0.86","0.00"],["2026-08-24T01:20:00","MEC.ALTW","20.72","-0.81","0.00"],["2026-08-24T01:20:00","MEC.AMES","20.72","-0.81","0.00"],["2026-08-24T01:20:00","CONS.COVRT3_GT","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.COVRT3_ST","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.CRESCENT","21.67","0.15","-0.01"],["2026-08-24T01:20:00","CONS.CROTON","22.43","0.91","-0.01"],["2026-08-24T01:20:00","CONS.DR.ALPENA","23.20","1.68","-0.01"],["2026-08-24T01:20:00","CONS.DR.CETR","21.89","0.37","-0.01"],["2026-08-24T01:20:00","CONS.DR.MAROA","21.99","0.47","-0.01"],["2026-08-24T01:20:00","CONS.DR.WPSC","23.29","1.77","-0.01"],["2026-08-24T01:20:00","CONS.ELIG","22.00","0.48","-0.01"],["2026-08-24T01:20:00","CONS.EXGNBB1","21.43","-0.09","-0.01"],["2026-08-24T01:20:00","CONS.EXGNBB1B","21.43","-0.09","-0.01"],["2026-08-24T01:20:00","CONS.FESC","22.00","0.48","-0.01"],["2026-08-24T01:20:00","CONS.FICTYEC","22.09","0.57","-0.01"],["2026-08-24T01:20:00","CONS.FICTYMR","22.09","0.57","-0.01"],["2026-08-24T01:20:00","CONS.FISHCREEK","21.46","-0.06","-0.01"],["2026-08-24T01:20:00","CONS.FOOTEHYD","22.56","1.04","-0.01"],["2026-08-24T01:20:00","CONS.GENESEE","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","CONS.GENESEESO","21.55","0.03","-0.01"],["2026-08-24T01:20:00","CONS.GENESEPS","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","CONS.GRATIOT","21.41","-0.11","-0.01"],["2026-08-24T01:20:00","CONS.GRATIOT1","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","CONS.GRATIOT2","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","CONS.GRAYLGY2","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CONS.GRAYLNG","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CONS.GYRD1WPSC","22.17","0.65","-0.01"],["2026-08-24T01:20:00","CONS.GYRD2WPSC","22.17","0.65","-0.01"],["2026-08-24T01:20:00","CONS.GYRD3WPSC","22.17","0.65","-0.01"],["2026-08-24T01:20:00","CONS.HARDY","22.23","0.71","-0.01"],["2026-08-24T01:20:00","CONS.HART","22.16","0.64","-0.01"],["2026-08-24T01:20:00","CONS.HILMN.ARR","22.83","1.31","-0.01"],["2026-08-24T01:20:00","CONS.HODENPYL","22.16","0.64","-0.01"],["2026-08-24T01:20:00","CONS.HRSY10","22.15","0.63","-0.01"],["2026-08-24T01:20:00","CONS.HRSY9","22.15","0.63","-0.01"],["2026-08-24T01:20:00","MEC.AMES_1.AZ","20.72","-0.81","0.00"],["2026-08-24T01:20:00","MEC.AMES_UNIT8","20.70","-0.83","0.00"],["2026-08-24T01:20:00","MEC.ARBHILL_S","20.40","-1.13","0.00"],["2026-08-24T01:20:00","MEC.ARBORHL1","20.40","-1.13","0.00"],["2026-08-24T01:20:00","MEC.ATLN","20.29","-1.24","0.00"],["2026-08-24T01:20:00","MEC.AZ","20.47","-1.06","0.00"],["2026-08-24T01:20:00","MEC.BEAVERCR","20.27","-1.26","0.00"],["2026-08-24T01:20:00","MEC.BEPM.CPZD","20.29","-1.24","0.00"],["2026-08-24T01:20:00","MEC.BEPM_1.AZ","20.80","-0.73","0.00"],["2026-08-24T01:20:00","MEC.BEPM_WS3","20.05","-1.48","0.00"],["2026-08-24T01:20:00","MEC.BEPM_WS4","20.05","-1.48","0.00"],["2026-08-24T01:20:00","MEC.CAROL_W1","20.45","-1.08","0.00"],["2026-08-24T01:20:00","MEC.CAROLL_W2","20.45","-1.08","0.00"],["2026-08-24T01:20:00","MEC.CC.GDM1","20.39","-1.14","0.00"],["2026-08-24T01:20:00","MEC.CC.GDM2","20.39","-1.14","0.00"],["2026-08-24T01:20:00","MEC.CENTURY_1","20.04","-1.49","0.00"],["2026-08-24T01:20:00","MEC.CFU","20.84","-0.69","0.00"],["2026-08-24T01:20:00","MEC.CFU_1.AZ","20.84","-0.69","0.00"],["2026-08-24T01:20:00","MEC.CFU6","20.88","-0.65","0.00"],["2026-08-24T01:20:00","MEC.CFU7","20.88","-0.65","0.00"],["2026-08-24T01:20:00","MEC.CHASCS_W","20.67","-0.86","0.00"],["2026-08-24T01:20:00","MEC.CHASCS1","20.67","-0.86","0.00"],["2026-08-24T01:20:00","MEC.CHASCS2","20.67","-0.86","0.00"],["2026-08-24T01:20:00","MEC.CHICKASAW","20.76","-0.77","0.00"],["2026-08-24T01:20:00","MEC.CLIPR1","20.35","-1.18","0.00"],["2026-08-24T01:20:00","MEC.CMMPA.ELD","20.66","-0.87","0.00"],["2026-08-24T01:20:00","MEC.CMMPA.MONT","20.59","-0.94","0.00"],["2026-08-24T01:20:00","MEC.COMP.ARR","20.23","-1.30","0.00"],["2026-08-24T01:20:00","MEC.CONTRAIL1","20.30","-1.23","0.00"],["2026-08-24T01:20:00","MEC.CORALV1","20.84","-0.69","0.00"],["2026-08-24T01:20:00","MEC.CORALV2","20.84","-0.69","0.00"],["2026-08-24T01:20:00","MEC.CORALV3","20.84","-0.69","0.00"],["2026-08-24T01:20:00","MEC.CORALV4","20.84","-0.69","0.00"],["2026-08-24T01:20:00","MEC.DIAMNDTR1","20.65","-0.88","0.00"],["2026-08-24T01:20:00","MEC.DR.CFU_ECG","20.78","-0.75","0.00"],["2026-08-24T01:20:00","MEC.DR.CFU_SM","20.88","-0.65","0.00"],["2026-08-24T01:20:00","MEC.DR.RIA","20.81","-0.72","0.00"],["2026-08-24T01:20:00","MEC.ECLIPSE1","20.33","-1.20","0.00"],["2026-08-24T01:20:00","MEC.EL_FARM_1","20.80","-0.73","0.00"],["2026-08-24T01:20:00","MEC.EL_FARM_2","20.79","-0.74","0.00"],["2026-08-24T01:20:00","MEC.EL_FARM_3","20.79","-0.74","0.00"],["2026-08-24T01:20:00","MEC.FARMER","20.14","-1.39","0.00"],["2026-08-24T01:20:00","MEC.GDMEC_1","20.39","-1.14","0.00"],["2026-08-24T01:20:00","MEC.GDMEC_1_3","20.38","-1.15","0.00"],["2026-08-24T01:20:00","MEC.GDMEC_2","20.39","-1.14","0.00"],["2026-08-24T01:20:00","MEC.GDMEC_2_3","20.38","-1.15","0.00"],["2026-08-24T01:20:00","MEC.GENESEO","20.52","-1.01","0.00"],["2026-08-24T01:20:00","MEC.GLACIERS","19.78","-1.75","0.00"],["2026-08-24T01:20:00","MEC.HCPD.ABRN","21.27","-0.26","0.00"],["2026-08-24T01:20:00","MEC.HIGHLAND1","19.77","-1.76","0.00"],["2026-08-24T01:20:00","MEC.HIGHLAND2","19.77","-1.76","0.00"],["2026-08-24T01:20:00","MEC.HIGHLAND3","19.77","-1.76","0.00"],["2026-08-24T01:20:00","MEC.HOLLIDAYCR","20.15","-1.38","0.00"],["2026-08-24T01:20:00","MEC.HRTDV2.WND","20.33","-1.20","0.00"],["2026-08-24T01:20:00","MEC.IDAGROVE","19.92","-1.61","0.00"],["2026-08-24T01:20:00","MEC.IDAGROVEW","19.92","-1.61","0.00"],["2026-08-24T01:20:00","MEC.IVESTER","20.09","-1.44","0.00"],["2026-08-24T01:20:00","MEC.KNOXIN_1","21.25","-0.28","0.00"],["2026-08-24T01:20:00","MEC.KOSUTH.MVP","19.94","-1.59","0.00"],["2026-08-24T01:20:00","MEC.LAUREL_1","20.13","-1.40","0.00"],["2026-08-24T01:20:00","MEC.LOUISA_1","20.47","-1.06","0.00"],["2026-08-24T01:20:00","MEC.LUNDGREN","20.18","-1.35","0.00"],["2026-08-24T01:20:00","MEC.LUNDQS_1","20.76","-0.77","0.00"],["2026-08-24T01:20:00","MEC.LVED_1.AZ","21.04","-0.49","0.00"],["2026-08-24T01:20:00","MEC.MACKSBURG","20.65","-0.88","0.00"],["2026-08-24T01:20:00","MEC.MEAN.LD","20.83","-0.70","0.00"],["2026-08-24T01:20:00","MEC.MEAN_1.AZ","21.27","-0.26","0.00"],["2026-08-24T01:20:00","MEC.MEAN_10.AZ","21.02","-0.51","0.00"],["2026-08-24T01:20:00","MEC.MEAN_2.AZ","20.95","-0.58","0.00"],["2026-08-24T01:20:00","MEC.MEAN_3.AZ","20.65","-0.88","0.00"],["2026-08-24T01:20:00","MEC.MEAN_4.AZ","20.86","-0.67","0.00"],["2026-08-24T01:20:00","MEC.MEAN_5.AZ","20.67","-0.86","0.00"],["2026-08-24T01:20:00","MEC.MEAN_6.AZ","20.94","-0.59","0.00"],["2026-08-24T01:20:00","MEC.MEAN_7.AZ","19.91","-1.62","0.00"],["2026-08-24T01:20:00","MEC.MEAN_8.AZ","21.03","-0.50","0.00"],["2026-08-24T01:20:00","MEC.MECB","20.47","-1.06","0.00"],["2026-08-24T01:20:00","MEC.MOLCT_14","20.80","-0.73","0.00"],["2026-08-24T01:20:00","MEC.MORNLIGHT","20.33","-1.20","0.00"],["2026-08-24T01:20:00","MEC.MRES.PELLA","20.72","-0.81","0.00"],["2026-08-24T01:20:00","MEC.MRES_1.AZ","20.29","-1.24","0.00"],["2026-08-24T01:20:00","MEC.NEALN_3","19.87","-1.66","0.00"],["2026-08-24T01:20:00","MEC.NEALS_4","19.85","-1.68","0.00"],["2026-08-24T01:20:00","MEC.NORTHENG","20.60","-0.93","0.00"],["2026-08-24T01:20:00","MEC.NWHAR_IBR","20.11","-1.42","0.00"],["2026-08-24T01:20:00","MEC.OAKGRM.MVP","20.70","-0.83","0.00"],["2026-08-24T01:20:00","MEC.OBRIEN","19.78","-1.75","0.00"],["2026-08-24T01:20:00","MEC.OBRIEN.MVP","19.80","-1.73","0.00"],["2026-08-24T01:20:00","MEC.ORIENT1","20.36","-1.17","0.00"],["2026-08-24T01:20:00","MEC.OTTUMWA1","20.41","-1.12","0.00"],["2026-08-24T01:20:00","MEC.PALOALTO1","19.88","-1.65","0.00"],["2026-08-24T01:20:00","MEC.PELLA","20.74","-0.79","0.00"],["2026-08-24T01:20:00","MEC.PHEC_1","20.58","-0.95","0.00"],["2026-08-24T01:20:00","MEC.PHEC_2","20.58","-0.95","0.00"],["2026-08-24T01:20:00","MEC.PHEC_3","20.58","-0.95","0.00"],["2026-08-24T01:20:00","MEC.PLYMOUTH1","19.74","-1.79","0.00"],["2026-08-24T01:20:00","MEC.PMEU_1.AZ","20.74","-0.79","0.00"],["2026-08-24T01:20:00","OTP.MPC.OXBOW","20.22","-2.17","0.86"],["2026-08-24T01:20:00","OTP.MPC.YNG2","20.57","-2.89","1.93"],["2026-08-24T01:20:00","OTP.MPWR","18.82","-3.62","0.91"],["2026-08-24T01:20:00","OTP.MRES","20.19","-1.91","0.57"],["2026-08-24T01:20:00","OTP.MRES.CVLR","19.37","-3.16","1.00"],["2026-08-24T01:20:00","OTP.MRES.HILS","20.78","-1.76","1.01"],["2026-08-24T01:20:00","OTP.MRES.NTWD","20.24","-2.35","1.06"],["2026-08-24T01:20:00","OTP.MRES_8.AZ","20.18","-1.93","0.58"],["2026-08-24T01:20:00","OTP.MUAG","20.31","-1.91","0.69"],["2026-08-24T01:20:00","OTP.NSP","20.33","-2.17","0.97"],["2026-08-24T01:20:00","OTP.NSPP_1.AZ","20.33","-2.17","0.97"],["2026-08-24T01:20:00","OTP.NSPX.ADA","20.32","-2.13","0.92"],["2026-08-24T01:20:00","OTP.NWPS","19.68","-2.37","0.52"],["2026-08-24T01:20:00","OTP.OTP","20.42","-1.94","0.83"],["2026-08-24T01:20:00","OTP.OTPW_1.AZ","19.83","-2.04","0.34"],["2026-08-24T01:20:00","OTP.OTPW_10.AZ","38.07","-0.25","16.79"],["2026-08-24T01:20:00","OTP.OTPW_11.AZ","20.29","-1.90","0.66"],["2026-08-24T01:20:00","OTP.OTPW_12.AZ","24.32","-2.47","5.26"],["2026-08-24T01:20:00","OTP.OTPW_14.AZ","20.19","-1.76","0.42"],["2026-08-24T01:20:00","OTP.OTPW_2.AZ","20.22","-2.16","0.85"],["2026-08-24T01:20:00","OTP.OTPW_8.AZ","20.38","-1.68","0.53"],["2026-08-24T01:20:00","OTP.OTPW_9.AZ","19.41","-3.12","1.00"],["2026-08-24T01:20:00","OTP.RUGBY1_IBR","-4.00","-2.81","-22.72"],["2026-08-24T01:20:00","OTP.RUGBY1MRES","-4.00","-2.81","-22.72"],["2026-08-24T01:20:00","OTP.RUGBY1UMMP","-4.00","-2.81","-22.72"],["2026-08-24T01:20:00","OTP.RUGBY1UPLS","-4.00","-2.81","-22.72"],["2026-08-24T01:20:00","OTP.SLWAYO1","20.07","-1.46","0.00"],["2026-08-24T01:20:00","OTP.TATANKA","19.73","-2.21","0.41"],["2026-08-24T01:20:00","OTP.TATANKARID","19.73","-2.21","0.41"],["2026-08-24T01:20:00","PJMC","21.20","-0.33","0.00"],["2026-08-24T01:20:00","PSEG","21.20","-0.33","0.00"],["2026-08-24T01:20:00","PSI_GEN.AGG","21.43","-0.10","0.00"],["2026-08-24T01:20:00","SBMU","21.50","-0.03","0.00"],["2026-08-24T01:20:00","SCEG","21.54","0.02","-0.01"],["2026-08-24T01:20:00","SECI","20.65","-1.04","0.16"],["2026-08-24T01:20:00","SIGE.10ABGTGT","22.12","0.60","-0.01"],["2026-08-24T01:20:00","SIGE.10CULGN2","22.20","0.68","-0.01"],["2026-08-24T01:20:00","SIGE.10CULGN3","22.15","0.63","-0.01"],["2026-08-24T01:20:00","SIGE.ABBROWUN4","22.12","0.60","-0.01"],["2026-08-24T01:20:00","SIGE.ABBROWUN5","22.12","0.60","-0.01"],["2026-08-24T01:20:00","SIGE.ABBROWUN6","22.12","0.60","-0.01"],["2026-08-24T01:20:00","SIGE.APGI","22.18","0.66","-0.01"],["2026-08-24T01:20:00","SIGE.AZ","22.23","0.71","-0.01"],["2026-08-24T01:20:00","SIGE.BGGTN.ARR","22.28","0.76","-0.01"],["2026-08-24T01:20:00","SIGE.CANL1.AMP","21.98","0.46","-0.01"],["2026-08-24T01:20:00","SIGE.CANL2.AMP","21.98","0.46","-0.01"],["2026-08-24T01:20:00","SIGE.CANL3.AMP","21.98","0.46","-0.01"],["2026-08-24T01:20:00","SIGE.CANN_MUNI","22.21","0.69","-0.01"],["2026-08-24T01:20:00","SIGE.CIN","21.94","0.42","-0.01"],["2026-08-24T01:20:00","SIGE.DUFF","21.83","0.31","-0.01"],["2026-08-24T01:20:00","SIGE.FOWLR","21.34","-0.19","0.00"],["2026-08-24T01:20:00","SIGE.FPL_FERD","22.18","0.66","-0.01"],["2026-08-24T01:20:00","SIGE.HE","22.18","0.66","-0.01"],["2026-08-24T01:20:00","SIGE.HEPM_1.AZ","22.18","0.66","-0.01"],["2026-08-24T01:20:00","SIGE.IMPA","22.00","0.48","-0.01"],["2026-08-24T01:20:00","SIGE.POSYSLR1","21.89","0.37","-0.01"],["2026-08-24T01:20:00","SIGE.SIGW","22.23","0.71","-0.01"],["2026-08-24T01:20:00","SIGE.TROY_SOL","22.05","0.53","-0.01"],["2026-08-24T01:20:00","SIGE.WAR4ALCOA","22.21","0.69","-0.01"],["2026-08-24T01:20:00","SIGE.WAR4SIGE","22.14","0.62","-0.01"],["2026-08-24T01:20:00","SIGE.WAR5SIGE","22.21","0.69","-0.01"],["2026-08-24T01:20:00","SIGE.WAR6SIGE","22.19","0.67","-0.01"],["2026-08-24T01:20:00","SIPC.AZ","21.73","0.20","0.00"],["2026-08-24T01:20:00","SIPC.BIGMUDDY","21.45","-0.08","0.00"],["2026-08-24T01:20:00","SIPC.MARI69","21.39","-0.14","0.00"],["2026-08-24T01:20:00","SIPC.MARIOGEN5","21.56","0.03","0.00"],["2026-08-24T01:20:00","SIPC.MARIOGEN6","21.56","0.03","0.00"],["2026-08-24T01:20:00","SIPC.SIPC","21.73","0.20","0.00"],["2026-08-24T01:20:00","SME.AZ","21.71","0.17","0.01"],["2026-08-24T01:20:00","SME.BATESV_1","20.57","-0.61","-0.35"],["2026-08-24T01:20:00","SME.BATESV_2","20.57","-0.61","-0.35"],["2026-08-24T01:20:00","SME.BATESV_3","20.57","-0.61","-0.35"],["2026-08-24T01:20:00","SME.BENN.ARR","21.74","0.21","0.00"],["2026-08-24T01:20:00","SME.BENN_R_U1","21.74","0.21","0.00"],["2026-08-24T01:20:00","SME.BENN_R_U2","21.74","0.21","0.00"],["2026-08-24T01:20:00","SME.CC.MOR_CC1","21.43","-0.10","0.00"],["2026-08-24T01:20:00","SME.CC.MOS_CC1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","SME.CC.MOS_CC2","21.22","-0.31","0.00"],["2026-08-24T01:20:00","SME.DTEDGE","21.85","0.27","0.05"],["2026-08-24T01:20:00","SME.GPTAYLRS","21.75","0.22","0.00"],["2026-08-24T01:20:00","SME.GRANDGULF","21.33","-0.21","0.01"],["2026-08-24T01:20:00","SME.LEAFRIVER","21.68","0.15","0.00"],["2026-08-24T01:20:00","SME.MOR_CTG1","21.43","-0.10","0.00"],["2026-08-24T01:20:00","SME.MOR_STG1","21.44","-0.09","0.00"],["2026-08-24T01:20:00","SME.MORRO.ARR","21.44","-0.09","0.00"],["2026-08-24T01:20:00","SME.MOS_3","21.14","-0.39","0.00"],["2026-08-24T01:20:00","SME.MOS_4","21.29","-0.24","0.00"],["2026-08-24T01:20:00","SME.MOS_5","21.29","-0.24","0.00"],["2026-08-24T01:20:00","SME.MOS_CTG_1","21.28","-0.25","0.00"],["2026-08-24T01:20:00","SME.MOS_CTG_2","21.28","-0.25","0.00"],["2026-08-24T01:20:00","SME.MOS_STG_1","21.14","-0.39","0.00"],["2026-08-24T01:20:00","SME.MOS_STG_2","21.14","-0.39","0.00"],["2026-08-24T01:20:00","SME.MS_SOLAR3","21.54","0.01","0.00"],["2026-08-24T01:20:00","SME.PALDNG.ARR","21.81","0.28","0.00"],["2026-08-24T01:20:00","SME.PLUMPOINT","21.50","-0.03","0.00"],["2026-08-24T01:20:00","SME.SLVRCRK_1","21.86","0.33","0.00"],["2026-08-24T01:20:00","WEC.PORTWCT2","20.55","-0.98","0.00"],["2026-08-24T01:20:00","WEC.PORTWST1","20.60","-0.93","0.00"],["2026-08-24T01:20:00","WEC.PS_ESR1","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WEC.PS_ESR1_LD","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WEC.PS_SLR1","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WEC.PTBEACB5","21.06","-0.47","0.00"],["2026-08-24T01:20:00","WEC.PTBHGB1","21.01","-0.52","0.00"],["2026-08-24T01:20:00","WEC.PTBHGB2","21.01","-0.52","0.00"],["2026-08-24T01:20:00","WEC.RBC1","21.73","0.20","0.00"],["2026-08-24T01:20:00","WEC.ROOT_PIKE","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WEC.S","21.34","-0.19","0.00"],["2026-08-24T01:20:00","WEC.UNIVEV130","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WEC.VALLYGA1","21.44","-0.09","0.00"],["2026-08-24T01:20:00","WEC.VALLYGA2","21.45","-0.08","0.00"],["2026-08-24T01:20:00","WEC.WEPM_1.AZ","21.22","-0.31","0.00"],["2026-08-24T01:20:00","WEC.WEPM_2.AZ","22.55","1.02","0.00"],["2026-08-24T01:20:00","WEC.WPPI","21.56","0.03","0.00"],["2026-08-24T01:20:00","WEC.WPPI_1.AZ","21.52","-0.01","0.00"],["2026-08-24T01:20:00","WEC.WPPI_3.AZ","21.84","0.31","0.00"],["2026-08-24T01:20:00","WFEC","20.65","-1.04","0.16"],["2026-08-24T01:20:00","WPS.AZ","21.93","0.40","0.00"],["2026-08-24T01:20:00","WPS.BDGHLW1S","21.27","-0.26","0.00"],["2026-08-24T01:20:00","WPS.CC.FOX1","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WPS.CC.FOX2","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WPS.COLUMBIA1","20.99","-0.54","0.00"],["2026-08-24T01:20:00","WPS.COLUMBIA2","20.98","-0.55","0.00"],["2026-08-24T01:20:00","WPS.CRANECREK","21.00","-0.53","0.00"],["2026-08-24T01:20:00","WPS.CUSTEGEN1","21.59","0.06","0.00"],["2026-08-24T01:20:00","WPS.DEPERE","21.86","0.33","0.00"],["2026-08-24T01:20:00","WPS.DPC.WESTN4","21.67","0.14","0.00"],["2026-08-24T01:20:00","WPS.DRR.NWATER","21.94","0.41","0.00"],["2026-08-24T01:20:00","WPS.FORWARD","21.28","-0.25","0.00"],["2026-08-24T01:20:00","WPS.FORWARD_LD","21.28","-0.25","0.00"],["2026-08-24T01:20:00","WPS.FOX_CT1","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WPS.FOX_CT2","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WPS.FOX_ST1_1","21.15","-0.38","0.00"],["2026-08-24T01:20:00","WPS.FOX_ST1_2","21.15","-0.38","0.00"],["2026-08-24T01:20:00","WPS.GLU","21.76","0.23","0.00"],["2026-08-24T01:20:00","WPS.GRFTR.ARR","22.39","0.86","0.00"],["2026-08-24T01:20:00","WPS.HNSATOA","21.91","0.38","0.00"],["2026-08-24T01:20:00","WPS.LAKEFRN95","21.42","-0.11","0.00"],["2026-08-24T01:20:00","WPS.LAKEFRN99","21.42","-0.11","0.00"],["2026-08-24T01:20:00","WPS.MENOMPK","22.35","0.82","0.00"],["2026-08-24T01:20:00","WPS.MEWD_M1","22.03","0.50","0.00"],["2026-08-24T01:20:00","WPS.MPU","21.48","-0.05","0.00"],["2026-08-24T01:20:00","WPS.MPUG_1.AZ","21.48","-0.05","0.00"],["2026-08-24T01:20:00","WPS.OCONTO.DPC","21.90","0.37","0.00"],["2026-08-24T01:20:00","WPS.PORTAGE","21.79","0.26","0.00"],["2026-08-24T01:20:00","WPS.PTBEACH_PV","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WPS.PULLIAM31","21.95","0.42","0.00"],["2026-08-24T01:20:00","WPS.REDBARN1W","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WPS.TWOCRK1S","21.07","-0.46","0.00"],["2026-08-24T01:20:00","WPS.UMERC","22.31","0.78","0.00"],["2026-08-24T01:20:00","WPS.WEM31","22.27","0.74","0.00"],["2026-08-24T01:20:00","WPS.WEM32","22.22","0.69","0.00"],["2026-08-24T01:20:00","WPS.WEM33","22.22","0.69","0.00"],["2026-08-24T01:20:00","WPS.WESRCE1_LD","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESRCE2_LD","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON11","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON12","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON13","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON14","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON15","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON16","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON17","21.69","0.16","0.00"],["2026-08-24T01:20:00","WPS.WESTON3","21.67","0.14","0.00"],["2026-08-24T01:20:00","WPS.WESTON4","21.67","0.14","0.00"],["2026-08-24T01:20:00","WPS.WPSE","22.32","0.79","0.00"],["2026-08-24T01:20:00","WPS.WPSM","21.93","0.40","0.00"],["2026-08-24T01:20:00","WR","20.65","-1.04","0.16"],["2026-08-24T01:20:00","WR.MEUC_1.AZ","21.27","-0.26","0.00"],["2026-08-24T01:20:00","WR.MEUCFRED1","21.36","-0.17","0.00"],["2026-08-24T01:20:00","WR.MEUCFRED2","21.36","-0.17","0.00"],["2026-08-24T01:20:00","WR.MEUCLADD","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WR.MOWR","21.27","-0.26","0.00"],["2026-08-24T01:20:00","WR.MOWR_1.AZ","21.27","-0.26","0.00"],["2026-08-24T01:20:00","WR.THAYERLD","21.27","-0.26","0.00"],["2026-08-24T01:20:00","YAD","21.55","0.03","-0.01"],["2026-08-24T01:20:00","ALTW.SARATOGA","21.00","-0.53","0.00"],["2026-08-24T01:20:00","ALTW.SLAK_CT1","20.66","-0.87","0.00"],["2026-08-24T01:20:00","ALTW.SLAK_CT2","20.66","-0.87","0.00"],["2026-08-24T01:20:00","ALTW.SLAK_R1","20.66","-0.87","0.00"],["2026-08-24T01:20:00","ALTW.SLAK_R2","20.66","-0.87","0.00"],["2026-08-24T01:20:00","ALTW.SLAK_R3","20.66","-0.87","0.00"],["2026-08-24T01:20:00","ALTW.SMP","20.31","-1.22","0.00"],["2026-08-24T01:20:00","ALTW.SOUTH.FRK","19.96","-1.57","0.00"],["2026-08-24T01:20:00","ALTW.SPRVAUN1","21.59","0.06","0.00"],["2026-08-24T01:20:00","ALTW.STCRK.SIG","20.42","-1.11","0.00"],["2026-08-24T01:20:00","ALTW.STORMLK2","20.42","-1.11","0.00"],["2026-08-24T01:20:00","ALTW.STORYCO1","20.20","-1.33","0.00"],["2026-08-24T01:20:00","ALTW.STORYCOII","20.21","-1.32","0.00"],["2026-08-24T01:20:00","ALTW.TEA_1.AZ","20.31","-1.22","0.00"],["2026-08-24T01:20:00","ALTW.TOI","19.92","-1.61","0.00"],["2026-08-24T01:20:00","ALTW.TOI_2.3","19.92","-1.61","0.00"],["2026-08-24T01:20:00","ALTW.TOI_MGEO","19.92","-1.61","0.00"],["2026-08-24T01:20:00","ALTW.TOI_MGEP","19.92","-1.61","0.00"],["2026-08-24T01:20:00","ALTW.TURTLECRK","20.68","-0.85","0.00"],["2026-08-24T01:20:00","ALTW.UPLANDPR","19.81","-1.72","0.00"],["2026-08-24T01:20:00","ALTW.UPLS_1.AZ","20.14","-1.39","0.00"],["2026-08-24T01:20:00","ALTW.UPLS_2.AZ","20.07","-1.46","0.00"],["2026-08-24T01:20:00","ALTW.W_BINGHAM","20.22","-1.31","0.00"],["2026-08-24T01:20:00","ALTW.WAPLOSOLR","21.74","0.21","0.00"],["2026-08-24T01:20:00","ALTW.WELLS1","20.25","-1.28","0.00"],["2026-08-24T01:20:00","ALTW.WEVER.ESR","22.35","0.82","0.00"],["2026-08-24T01:20:00","ALTW.WEVERSOL","22.35","0.82","0.00"],["2026-08-24T01:20:00","ALTW.WHISPERWI","20.09","-1.44","0.00"],["2026-08-24T01:20:00","ALTW.WIN1","20.02","-1.51","0.00"],["2026-08-24T01:20:00","ALTW.WOLFWIND","20.06","-1.47","0.00"],["2026-08-24T01:20:00","ALTW.WPPI","20.98","-0.55","0.00"],["2026-08-24T01:20:00","ALTW.WPPI_1.AZ","20.96","-0.57","0.00"],["2026-08-24T01:20:00","ALTW.WRTHNGT","20.00","-1.53","0.00"],["2026-08-24T01:20:00","ALTW.WSEC3","20.05","-1.48","0.00"],["2026-08-24T01:20:00","ALTW.WSEC4","20.05","-1.48","0.00"],["2026-08-24T01:20:00","ALTW.WWN.ESR","20.32","-1.21","0.00"],["2026-08-24T01:20:00","ALTW.WWNORTH","20.32","-1.21","0.00"],["2026-08-24T01:20:00","AMIL.176872","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMIL.ACL9","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.ACP9","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AEM.CAT","20.98","-0.55","0.00"],["2026-08-24T01:20:00","AMIL.AEM.IL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AEM.LBM","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AEM.MUNI","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AEM.NWTN","21.23","-0.30","0.00"],["2026-08-24T01:20:00","AMIL.AEM.RPGI","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.AEM.SYLND","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AIP9","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AIU1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.ALSEYCTG1","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.ALSEYCTG2","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.ALSEYCTG3","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.ALSEYCTG4","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.ALSEYCTG5","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.ALSEYCTG6","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.AMAEAMAN","21.00","-0.53","0.00"],["2026-08-24T01:20:00","AMIL.AMBT","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AMER","21.07","-0.46","0.00"],["2026-08-24T01:20:00","AMIL.AMILSES","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.AMS_ASTOR","20.36","-1.17","0.00"],["2026-08-24T01:20:00","AMIL.ANI_AANIT","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMIL.APN5","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.ARCHSF1","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.ARCHSF2","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.ARCHSF3","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.ARCHSF4","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.ARCHSF5","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.ARCHSF6","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.ASPIRITY","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.BALDSSAUX","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.BALDT1.NU","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.BALDWI51","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.BALDWI52","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.BENGTNWD","21.08","-0.45","0.00"],["2026-08-24T01:20:00","AMIL.BFESLD","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.BGRVR.PPI","21.52","-0.01","0.00"],["2026-08-24T01:20:00","AMIL.BGS5","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.BGS6","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.BIGRIVER","21.52","-0.01","0.00"],["2026-08-24T01:20:00","AMIL.BOOMTOWN","21.53","0.00","0.00"],["2026-08-24T01:20:00","AMIL.BRDLWIND","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.BSEAMIL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.BSEINDC1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.BSEINDCP1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.BSEINDIP1","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMIL.BSHPHL2","20.82","-0.71","0.00"],["2026-08-24T01:20:00","AMIL.BSHPHL3","20.82","-0.71","0.00"],["2026-08-24T01:20:00","AMIL.BWSS_BF","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.BWSS_SF","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.CALRIDGE","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.CASS","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.CC.CSTN","20.93","-0.60","0.00"],["2026-08-24T01:20:00","AMIL.CCG_1.AZ","21.58","0.05","0.00"],["2026-08-24T01:20:00","AMIL.CCG_2.AZ","21.37","-0.16","0.00"],["2026-08-24T01:20:00","AMIL.CCG_5.AZ","21.37","-0.16","0.00"],["2026-08-24T01:20:00","AMIL.CEEA","21.22","-0.31","0.00"],["2026-08-24T01:20:00","EES.CTW_3","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.CTW_4","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.CYPRESS1CT","22.13","0.59","0.01"],["2026-08-24T01:20:00","EES.CYPRESS2CT","22.13","0.59","0.01"],["2026-08-24T01:20:00","EES.DBAYO1.ARR","22.25","0.71","0.01"],["2026-08-24T01:20:00","EES.DEMCO","22.37","0.83","0.01"],["2026-08-24T01:20:00","EES.DERSLD","21.78","0.24","0.01"],["2026-08-24T01:20:00","EES.DOWCHEM","22.29","0.75","0.01"],["2026-08-24T01:20:00","EES.DOWCHEMECO","22.29","0.75","0.01"],["2026-08-24T01:20:00","EES.DOWCHEMPK","22.29","0.75","0.01"],["2026-08-24T01:20:00","EES.DOWCHEMSUP","22.29","0.75","0.01"],["2026-08-24T01:20:00","EES.DR.ELLPT1","22.36","0.82","0.01"],["2026-08-24T01:20:00","EES.DR.ENMP","22.36","0.82","0.01"],["2026-08-24T01:20:00","EES.DR.OSG","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.EGMP_1.AZ","22.47","0.93","0.01"],["2026-08-24T01:20:00","EES.EGMP_2.AZ","22.14","0.60","0.01"],["2026-08-24T01:20:00","EES.ELILD","22.28","0.74","0.01"],["2026-08-24T01:20:00","EES.ELILD.RLA","22.28","0.74","0.01"],["2026-08-24T01:20:00","EES.ELMP_1.AZ","22.22","0.68","0.01"],["2026-08-24T01:20:00","EES.EMMP_1.AZ","21.68","0.13","0.02"],["2026-08-24T01:20:00","EES.EMMP_2.AZ","21.71","0.15","0.03"],["2026-08-24T01:20:00","EES.ENCO","22.32","0.78","0.01"],["2026-08-24T01:20:00","EES.ENMP_1.AZ","22.37","0.83","0.01"],["2026-08-24T01:20:00","EES.ESSO","22.32","0.78","0.01"],["2026-08-24T01:20:00","EES.ETEC","22.79","1.25","0.01"],["2026-08-24T01:20:00","EES.ETEC_1.AZ","22.51","0.97","0.01"],["2026-08-24T01:20:00","EES.ETILD","22.53","0.99","0.01"],["2026-08-24T01:20:00","EES.ETMP_1.AZ","22.51","0.97","0.01"],["2026-08-24T01:20:00","EES.EXXOBMT","22.80","1.26","0.01"],["2026-08-24T01:20:00","EES.EXXON","22.32","0.78","0.01"],["2026-08-24T01:20:00","EES.FLRNCE.ARR","21.73","0.19","0.01"],["2026-08-24T01:20:00","EES.FORMOSA_BR","22.32","0.78","0.01"],["2026-08-24T01:20:00","EES.FRONT_TX1","21.31","-0.23","0.01"],["2026-08-24T01:20:00","EES.FRONT_TX2","21.31","-0.23","0.01"],["2026-08-24T01:20:00","EES.FRONT_TX3","21.31","-0.23","0.01"],["2026-08-24T01:20:00","EES.FRSKR1.ARR","21.41","-0.13","0.01"],["2026-08-24T01:20:00","EES.GEISMAR","22.44","0.90","0.01"],["2026-08-24T01:20:00","EES.GP_PORTHUD","22.15","0.61","0.01"],["2026-08-24T01:20:00","EES.HNTSMN_PNO","22.91","1.37","0.01"],["2026-08-24T01:20:00","EES.HOUMA.ARR","22.49","0.95","0.01"],["2026-08-24T01:20:00","EES.HRTBRG.ARR","22.08","0.54","0.01"],["2026-08-24T01:20:00","EES.INLND1.ARR","22.15","0.61","0.01"],["2026-08-24T01:20:00","EES.INLND2.ARR","22.15","0.61","0.01"],["2026-08-24T01:20:00","EES.IRISSOLAR","22.26","0.72","0.01"],["2026-08-24T01:20:00","EES.JAXSNS.ARR","21.67","0.13","0.01"],["2026-08-24T01:20:00","EES.JDEC","22.51","0.97","0.01"],["2026-08-24T01:20:00","EES.JDECCAMRON","22.26","0.72","0.01"],["2026-08-24T01:20:00","EES.JWL_CT1","22.03","0.49","0.01"],["2026-08-24T01:20:00","EES.JWL_CT2","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.JWL_ST1","22.00","0.46","0.01"],["2026-08-24T01:20:00","EES.JWL_ST2","22.00","0.46","0.01"],["2026-08-24T01:20:00","EES.KRBYVLE.AZ","22.87","1.33","0.01"],["2026-08-24T01:20:00","EES.L_CREEK1","21.25","-0.29","0.01"],["2026-08-24T01:20:00","EES.L_CREEK2","21.26","-0.28","0.01"],["2026-08-24T01:20:00","EES.L_GYPSY2","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.L_GYPSY3","22.11","0.57","0.01"],["2026-08-24T01:20:00","EES.LA3","22.50","0.96","0.01"],["2026-08-24T01:20:00","EES.LFSF","21.30","-0.24","0.01"],["2026-08-24T01:20:00","EES.LIBERTY","23.02","1.48","0.01"],["2026-08-24T01:20:00","EES.LKCHAR_CT1","21.75","0.21","0.01"],["2026-08-24T01:20:00","EES.LKCHAR_CT2","21.75","0.21","0.01"],["2026-08-24T01:20:00","EES.LKCHAR_ST","21.84","0.30","0.01"],["2026-08-24T01:20:00","EES.LONSTR1","22.24","0.70","0.01"],["2026-08-24T01:20:00","EES.MAGPOWG","22.26","0.72","0.01"],["2026-08-24T01:20:00","EES.MCLWS1.ARR","22.31","0.77","0.01"],["2026-08-24T01:20:00","EES.MICHOD.ARR","22.38","0.85","0.00"],["2026-08-24T01:20:00","EES.MONDUSOLAR","22.62","1.08","0.01"],["2026-08-24T01:20:00","EES.MORIL1.ARR","22.88","1.34","0.01"],["2026-08-24T01:20:00","EES.MORTN1.ARR","21.82","0.28","0.01"],["2026-08-24T01:20:00","EES.MORTN2.ARR","21.82","0.28","0.01"],["2026-08-24T01:20:00","EES.MOTIVA_GEN","22.93","1.39","0.01"],["2026-08-24T01:20:00","EES.MTCPSCT1","21.26","-0.28","0.01"],["2026-08-24T01:20:00","EES.MTCPSCT2","21.26","-0.28","0.01"],["2026-08-24T01:20:00","EES.MTCPSST1","21.28","-0.26","0.01"],["2026-08-24T01:20:00","EES.NELSON1","22.02","0.48","0.01"],["2026-08-24T01:20:00","EES.NELSON2","22.02","0.48","0.01"],["2026-08-24T01:20:00","EES.NELSON6","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.NEWTON","22.66","1.12","0.01"],["2026-08-24T01:20:00","EES.NEWTON1.AZ","22.66","1.12","0.01"],["2026-08-24T01:20:00","EES.NINEM1.ARR","22.25","0.71","0.01"],["2026-08-24T01:20:00","EES.NINEM6_CT1","22.08","0.54","0.01"],["2026-08-24T01:20:00","EES.NINEM6_CT2","22.08","0.54","0.01"],["2026-08-24T01:20:00","EES.NINEM6_ST","22.17","0.63","0.01"],["2026-08-24T01:20:00","EES.NINEMILE4","22.23","0.69","0.01"],["2026-08-24T01:20:00","EES.NINEMILE5","22.25","0.71","0.01"],["2026-08-24T01:20:00","EES.NOPLD","22.38","0.84","0.01"],["2026-08-24T01:20:00","EES.NOPS_1","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.NOPS_2","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.NOPS_3","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.NOPS_4","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.NOPS_5","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.NOPS_6","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.NOPS_7","22.39","0.85","0.01"],["2026-08-24T01:20:00","EES.NSIDE1.ARR","21.54","0.00","0.01"],["2026-08-24T01:20:00","EES.NSIDE2.ARR","21.54","0.00","0.01"],["2026-08-24T01:20:00","EES.OAK_RG_GEN","21.44","-0.10","0.01"],["2026-08-24T01:20:00","EES.OCAPS_1A","22.63","1.09","0.01"],["2026-08-24T01:20:00","AMIL.RUSHMORE","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SALTCREEK","21.23","-0.30","0.00"],["2026-08-24T01:20:00","AMIL.SBL_ASIBL","20.20","-1.33","0.00"],["2026-08-24T01:20:00","AMIL.SDNY.MVP","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.SELC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SESRETAIL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SFE_IL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SIPC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SIPC.BGRV","21.52","-0.01","0.00"],["2026-08-24T01:20:00","AMIL.SIPM_1.AZ","21.19","-0.34","0.00"],["2026-08-24T01:20:00","AMIL.SMRT","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SNAPDGSL","21.05","-0.48","0.00"],["2026-08-24T01:20:00","AMIL.SOY_2.AZ","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.SSWE","21.02","-0.51","0.00"],["2026-08-24T01:20:00","AMIL.STAR","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.STLNG.ARR","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.STWF","21.32","-0.21","0.00"],["2026-08-24T01:20:00","AMIL.SUGARCRK","21.10","-0.43","0.00"],["2026-08-24T01:20:00","AMIL.SWE_IL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SWEC.ARR","21.55","0.02","0.00"],["2026-08-24T01:20:00","AMIL.SWECC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SWGRASS","21.02","-0.51","0.00"],["2026-08-24T01:20:00","AMIL.SZE","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.SZE_SCI","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.TBCRSTAT","20.19","-1.34","0.00"],["2026-08-24T01:20:00","AMIL.TBLUESSLR","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.THNK","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.TILTU1","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.TILTU2","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.TILTU3","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.TILTU4","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.TLDNSLR","21.03","-0.50","0.00"],["2026-08-24T01:20:00","AMIL.TPM_123","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.TRA_ATRAE","20.37","-1.16","0.00"],["2026-08-24T01:20:00","AMIL.TREX_IL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.USSTL.ARR","21.07","-0.46","0.00"],["2026-08-24T01:20:00","AMIL.VEM","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.VIN_AVINT","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMIL.VRD","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.W_BRCTIPT","21.08","-0.45","0.00"],["2026-08-24T01:20:00","AMIL.WDRV.ARR","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.WISE.IWUS","21.02","-0.51","0.00"],["2026-08-24T01:20:00","AMIL.WLBRWEST","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.WOLV","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.WPSE","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.WPSE.DM","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.WPSE.OLIN","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.WRSF","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.WVPA","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.WVPA_2.AZ","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.WVPA_4.AZ","21.34","-0.19","0.00"],["2026-08-24T01:20:00","AMIL.WWEC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.XLON","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.XOEN","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMMO.176803","21.17","-0.36","0.00"],["2026-08-24T01:20:00","AMMO.179586","20.89","-0.64","0.00"],["2026-08-24T01:20:00","AMMO.ADELITE","20.52","-1.01","0.00"],["2026-08-24T01:20:00","AMMO.AEM.MO","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.ALTONA","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN11","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN22","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN33","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN44","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN55","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN66","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN77","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.AUDRN88","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.BBS","20.85","-0.68","0.00"],["2026-08-24T01:20:00","AMMO.BLUEJAY","21.27","-0.26","0.00"],["2026-08-24T01:20:00","AMMO.BOWLGREEN","21.13","-0.40","0.00"],["2026-08-24T01:20:00","AMMO.CALF_1.AZ","20.83","-0.70","0.00"],["2026-08-24T01:20:00","AMMO.CALI","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.CALLAWAY1","20.57","-0.96","0.00"],["2026-08-24T01:20:00","AMMO.CC.KEOKUK","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMMO.CC.OSAGE","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMMO.CCG_1.AZ","21.19","-0.34","0.00"],["2026-08-24T01:20:00","AMMO.CEC.AMRIZ","21.41","-0.12","0.00"],["2026-08-24T01:20:00","AMMO.CENT","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.DBOBCATSO","21.59","0.06","0.00"],["2026-08-24T01:20:00","AMMO.DR.AMMO","21.17","-0.36","0.00"],["2026-08-24T01:20:00","AMMO.ENVOY","21.58","0.05","0.00"],["2026-08-24T01:20:00","AMMO.ETL1","21.04","-0.49","0.00"],["2026-08-24T01:20:00","AMMO.FGRDCTG1","21.03","-0.50","0.00"],["2026-08-24T01:20:00","AMMO.GOOSEGEN1","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.GOOSEGEN2","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.GOOSEGEN3","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.GOOSEGEN4","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.GOOSEGEN5","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.GOOSEGEN6","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMMO.HANN.LD","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMMO.HANN_1.AZ","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMMO.HDBD3.ARR","21.06","-0.47","0.00"],["2026-08-24T01:20:00","AMMO.HIPRAIRIE","20.68","-0.85","0.00"],["2026-08-24T01:20:00","AMMO.HUCKFINN","20.74","-0.79","0.00"],["2026-08-24T01:20:00","AMMO.KAHO_1.AZ","21.30","-0.23","0.00"],["2026-08-24T01:20:00","AMMO.KAHO_NEM","21.15","-0.38","0.00"],["2026-08-24T01:20:00","NSP.GDMEADOW","20.62","-0.91","0.00"],["2026-08-24T01:20:00","NSP.GLU","22.37","0.87","-0.03"],["2026-08-24T01:20:00","NSP.GRANTY.ARR","20.59","-0.94","0.00"],["2026-08-24T01:20:00","NSP.GRE.BFRDG","18.95","-2.58","0.00"],["2026-08-24T01:20:00","NSP.HAMPTN.MVP","20.47","-1.06","0.00"],["2026-08-24T01:20:00","NSP.HATFIHAT1","21.41","-0.12","0.00"],["2026-08-24T01:20:00","NSP.HCPD.GRVCT","21.18","-0.35","0.00"],["2026-08-24T01:20:00","NSP.HCPD.LKCR","20.04","-1.49","0.00"],["2026-08-24T01:20:00","NSP.HCPD.MAD","20.14","-1.39","0.00"],["2026-08-24T01:20:00","NSP.HCPD.NU","20.28","-1.25","0.00"],["2026-08-24T01:20:00","NSP.HCPD.SXFLS","19.94","-1.59","0.00"],["2026-08-24T01:20:00","NSP.HCPD_1.AZ","19.94","-1.59","0.00"],["2026-08-24T01:20:00","NSP.HENNIPIN1","20.73","-0.80","0.00"],["2026-08-24T01:20:00","NSP.HIBRDGCT7","20.34","-1.19","0.00"],["2026-08-24T01:20:00","NSP.HIBRDGCT8","20.34","-1.19","0.00"],["2026-08-24T01:20:00","NSP.HIBRDGST9","20.31","-1.22","0.00"],["2026-08-24T01:20:00","NSP.HOLCOM.HYD","21.87","0.69","-0.35"],["2026-08-24T01:20:00","NSP.IBR.YANKE","19.52","-2.36","0.35"],["2026-08-24T01:20:00","NSP.INVRHL1","20.67","-0.86","0.00"],["2026-08-24T01:20:00","NSP.INVRHL2","20.67","-0.86","0.00"],["2026-08-24T01:20:00","NSP.INVRHL3","20.67","-0.86","0.00"],["2026-08-24T01:20:00","NSP.INVRHL4","20.67","-0.86","0.00"],["2026-08-24T01:20:00","NSP.INVRHL5","20.67","-0.86","0.00"],["2026-08-24T01:20:00","NSP.INVRHL6","20.67","-0.86","0.00"],["2026-08-24T01:20:00","NSP.JEFFERS2","20.12","-1.41","0.00"],["2026-08-24T01:20:00","NSP.JIMFLS.HYD","21.93","0.40","0.00"],["2026-08-24T01:20:00","NSP.KASOTA","19.45","-2.08","0.00"],["2026-08-24T01:20:00","NSP.KING1","20.24","-0.93","-0.36"],["2026-08-24T01:20:00","NSP.LYONC.MVP","19.65","-1.88","0.00"],["2026-08-24T01:20:00","NSP.MANKTOCT1","19.43","-2.10","0.00"],["2026-08-24T01:20:00","NSP.MANKTOCT2","19.34","-2.19","0.00"],["2026-08-24T01:20:00","NSP.MANKTOST3","19.40","-2.13","0.00"],["2026-08-24T01:20:00","NSP.MARSHSOLAR","19.63","-1.90","0.00"],["2026-08-24T01:20:00","NSP.MENOMOA","21.68","0.15","0.00"],["2026-08-24T01:20:00","NSP.MERPK1","20.53","-1.00","0.00"],["2026-08-24T01:20:00","NSP.MINRVR1","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.MINVLY.MVP","19.60","-1.93","0.00"],["2026-08-24T01:20:00","NSP.MMPA","20.65","-0.88","0.00"],["2026-08-24T01:20:00","NSP.MMPA.BOGWF","20.93","-0.60","0.00"],["2026-08-24T01:20:00","NSP.MMPA.FEP","19.86","-1.67","0.00"],["2026-08-24T01:20:00","NSP.MMPA.WWF","19.56","-1.97","0.00"],["2026-08-24T01:20:00","NSP.MMPA_1.AZ","20.65","-0.88","0.00"],["2026-08-24T01:20:00","NSP.MMU_1.AZ","19.81","-1.72","0.00"],["2026-08-24T01:20:00","NSP.MNDAK.WND","19.52","-2.36","0.35"],["2026-08-24T01:20:00","NSP.MNTCEL1","20.52","-1.01","0.00"],["2026-08-24T01:20:00","NSP.MOR1_IBR","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.MORAINE2","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.MRES","20.12","-1.41","0.00"],["2026-08-24T01:20:00","NSP.MRES.MWF","19.65","-1.88","0.00"],["2026-08-24T01:20:00","NSP.MRES_5.AZ","21.33","-0.20","0.00"],["2026-08-24T01:20:00","NSP.MRES_6.AZ","20.65","-0.88","0.00"],["2026-08-24T01:20:00","NSP.NCP.AZ","21.37","0.28","-0.44"],["2026-08-24T01:20:00","NSP.NCPLOAD","21.37","0.28","-0.44"],["2026-08-24T01:20:00","NSP.NEW_PNEW_","21.01","-0.52","0.00"],["2026-08-24T01:20:00","NSP.NOBLE.CWS1","19.60","-1.93","0.00"],["2026-08-24T01:20:00","NSP.NOBLE.CWS2","19.60","-1.93","0.00"],["2026-08-24T01:20:00","NSP.NOBLES.WND","19.60","-1.93","0.00"],["2026-08-24T01:20:00","NSP.NOBLES2.MP","19.45","-2.08","0.00"],["2026-08-24T01:20:00","NSP.NORTHN.WND","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.NSP","20.77","-0.77","0.01"],["2026-08-24T01:20:00","NSP.NSPG_1.AZ","20.37","-1.16","0.00"],["2026-08-24T01:20:00","NSP.NSPG_2.AZ","20.44","-1.09","0.00"],["2026-08-24T01:20:00","NSP.NSTARSOLAR","19.77","-1.24","-0.52"],["2026-08-24T01:20:00","NSP.NU","20.28","-1.25","0.00"],["2026-08-24T01:20:00","NSP.NU.AZ","20.28","-1.25","0.00"],["2026-08-24T01:20:00","NSP.NULM.4GT","20.29","-1.24","0.00"],["2026-08-24T01:20:00","NSP.NULM.5GT","20.29","-1.24","0.00"],["2026-08-24T01:20:00","NSP.NULM.6GT","20.29","-1.24","0.00"],["2026-08-24T01:20:00","NSP.NULM.7GT","20.29","-1.24","0.00"],["2026-08-24T01:20:00","NSP.NWEC.AZ","20.92","-0.20","-0.41"],["2026-08-24T01:20:00","NSP.NWELOAD","20.92","-0.20","-0.41"],["2026-08-24T01:20:00","NSP.OAKLKE_IBR","19.57","-2.33","0.37"],["2026-08-24T01:20:00","NSP.ODELL.WND","19.46","-2.07","0.00"],["2026-08-24T01:20:00","NSP.OTP","19.64","-1.89","0.00"],["2026-08-24T01:20:00","NSP.OTPW_1.AZ","19.64","-1.89","0.00"],["2026-08-24T01:20:00","NSP.OWATON_SIG","20.55","-0.98","0.00"],["2026-08-24T01:20:00","NSP.OWATONA_7","20.55","-0.98","0.00"],["2026-08-24T01:20:00","NSP.PRISL1","20.30","-1.23","0.00"],["2026-08-24T01:20:00","NSP.PRISL1_LD","20.30","-1.23","0.00"],["2026-08-24T01:20:00","NSP.PRISL2","20.30","-1.23","0.00"],["2026-08-24T01:20:00","NSP.PRISL2_LD","20.30","-1.23","0.00"],["2026-08-24T01:20:00","NSP.PROSE","19.66","-1.87","0.00"],["2026-08-24T01:20:00","NSP.PVALEY.WND","20.62","-0.91","0.00"],["2026-08-24T01:20:00","NSP.RAETNA.WND","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.RAPID.ARR","19.87","-1.66","0.00"],["2026-08-24T01:20:00","NSP.REDPINE","19.53","-2.00","0.00"],["2026-08-24T01:20:00","NSP.REDWIN1","20.35","-1.18","0.00"],["2026-08-24T01:20:00","NSP.REDWIN2","20.35","-1.18","0.00"],["2026-08-24T01:20:00","NSP.RIVRSDCT10","20.68","-0.85","0.00"],["2026-08-24T01:20:00","NSP.RIVRSDCT9","20.68","-0.85","0.00"],["2026-08-24T01:20:00","NSP.RIVRSDST7","20.68","-0.85","0.00"],["2026-08-24T01:20:00","NSP.ROCKRIDG1","19.43","-2.10","0.00"],["2026-08-24T01:20:00","NSP.RWF__1_QS","20.11","-1.42","0.00"],["2026-08-24T01:20:00","NSP.RWF__2","20.11","-1.42","0.00"],["2026-08-24T01:20:00","NSP.S_RIDGE1","19.43","-2.10","0.00"],["2026-08-24T01:20:00","NSP.SARTELL","20.63","-0.90","0.00"],["2026-08-24T01:20:00","NSP.SHAKOBIO1","20.67","-0.86","0.00"],["2026-08-24T01:20:00","NSP.SHERC1.SLR","20.48","-1.05","0.00"],["2026-08-24T01:20:00","NSP.SHERC2.SLR","20.48","-1.05","0.00"],["2026-08-24T01:20:00","NSP.SHERC3.SLR","20.48","-1.05","0.00"],["2026-08-24T01:20:00","NSP.SHERCO.3","20.32","-1.21","0.00"],["2026-08-24T01:20:00","NSP.SHERCO1","20.44","-1.09","0.00"],["2026-08-24T01:20:00","NSP.SMP","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.SMPM.S3","20.32","-1.21","0.00"],["2026-08-24T01:20:00","NSP.SPGSPG1","20.19","-1.34","0.00"],["2026-08-24T01:20:00","NSP.ST_PETER","20.05","-1.48","0.00"],["2026-08-24T01:20:00","NSP.STCLOUD1","20.65","-0.88","0.00"],["2026-08-24T01:20:00","NSP.STCRO","20.44","-0.66","-0.43"],["2026-08-24T01:20:00","NSP.STJM_1.AZ","20.37","-1.16","0.00"],["2026-08-24T01:20:00","NSP.STONERAY","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.TEA_1.AZ","20.59","-0.94","0.00"],["2026-08-24T01:20:00","NSP.UILK1","19.08","-2.45","0.00"],["2026-08-24T01:20:00","NSP.UOFMGEN1","20.73","-0.80","0.00"],["2026-08-24T01:20:00","NSP.UOFMGEN2","20.64","-0.89","0.00"],["2026-08-24T01:20:00","NSP.UPLS_1.AZ","20.85","-0.68","0.00"],["2026-08-24T01:20:00","NSP.UPLS_2.AZ","19.61","-1.92","0.00"],["2026-08-24T01:20:00","NSP.UPLS_3.AZ","20.14","-1.39","0.00"],["2026-08-24T01:20:00","NSP.VALYVIEW1","19.38","-2.15","0.00"],["2026-08-24T01:20:00","NSP.VELVAVELV","24.09","-2.66","5.22"],["2026-08-24T01:20:00","NSP.W_TRIW_TR","19.22","-2.31","0.00"],["2026-08-24T01:20:00","NSP.WESTSID1","19.91","-1.62","0.00"],["2026-08-24T01:20:00","NSP.WHEAT1.ARR","21.52","-0.01","0.00"],["2026-08-24T01:20:00","NSP.WHEAT3.ARR","21.52","-0.01","0.00"],["2026-08-24T01:20:00","NSP.WHEATON_08","21.52","-0.01","0.00"],["2026-08-24T01:20:00","NSP.WHEATON_09","21.57","0.04","0.00"],["2026-08-24T01:20:00","NSP.WHEATON_10","21.57","0.04","0.00"],["2026-08-24T01:20:00","NSP.WHEATON_11","21.57","0.04","0.00"],["2026-08-24T01:20:00","NSP.WHEATON_12","21.57","0.04","0.00"],["2026-08-24T01:20:00","NSP.WHEATON_13","21.57","0.04","0.00"],["2026-08-24T01:20:00","NSP.WILMAR1","19.32","-2.21","0.00"],["2026-08-24T01:20:00","NSP.WILMAR2","19.32","-2.21","0.00"],["2026-08-24T01:20:00","NSP.WIMUNI.AZ","21.55","0.28","-0.26"],["2026-08-24T01:20:00","NSP.WINDVEST1","19.43","-2.10","0.00"],["2026-08-24T01:20:00","NSP.WOODST1","19.31","-2.22","0.00"],["2026-08-24T01:20:00","NSP.WPIPST1","19.06","-2.47","0.00"],["2026-08-24T01:20:00","NSP.WPPI","21.14","-0.33","-0.06"],["2026-08-24T01:20:00","NSP.WPPI_1.AZ","21.14","-0.33","-0.06"],["2026-08-24T01:20:00","NSP.WSSOT3.HYD","21.81","0.28","0.00"],["2026-08-24T01:20:00","NSP.WSSOT4.HYD","21.81","0.28","0.00"],["2026-08-24T01:20:00","NYISO","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","OKGE","20.65","-1.04","0.16"],["2026-08-24T01:20:00","ONT","20.90","-0.47","-0.16"],["2026-08-24T01:20:00","ONT.DECO.PSOUT","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","ONT_W","18.36","-2.01","-1.16"],["2026-08-24T01:20:00","OPPD","20.65","-1.04","0.16"],["2026-08-24T01:20:00","OTP.ANT","19.67","-2.38","0.52"],["2026-08-24T01:20:00","OTP.ASHTAIII","18.86","-3.58","0.91"],["2026-08-24T01:20:00","OTP.ASHTUBULA","18.86","-3.58","0.91"],["2026-08-24T01:20:00","OTP.ASTORIA","19.79","-2.15","0.41"],["2026-08-24T01:20:00","OTP.AZ","20.31","-2.06","0.84"],["2026-08-24T01:20:00","OTP.BENSON.ARR","20.54","-1.38","0.39"],["2026-08-24T01:20:00","OTP.BEPC1","20.88","-2.08","1.43"],["2026-08-24T01:20:00","OTP.BIGSTON1","19.51","-2.54","0.52"],["2026-08-24T01:20:00","OTP.BRDRS1.WND","2.36","-4.02","-15.15"],["2026-08-24T01:20:00","OTP.CENTER1","20.63","-2.81","1.91"],["2026-08-24T01:20:00","OTP.COURTNY.WF","20.32","-2.54","1.33"],["2026-08-24T01:20:00","OTP.COYOT1","20.61","-2.79","1.87"],["2026-08-24T01:20:00","OTP.COYOT1AME","20.61","-2.79","1.87"],["2026-08-24T01:20:00","OTP.CRIDG1.WND","19.51","-2.54","0.52"],["2026-08-24T01:20:00","OTP.CRIDG2.WND","19.48","-2.57","0.52"],["2026-08-24T01:20:00","OTP.DHWE","19.70","-2.29","0.46"],["2026-08-24T01:20:00","OTP.DR1_2.WND","19.72","-2.38","0.57"],["2026-08-24T01:20:00","OTP.DR3.WND","19.70","-2.40","0.57"],["2026-08-24T01:20:00","OTP.EDGLYEDGL","19.90","-2.79","1.16"],["2026-08-24T01:20:00","OTP.GRANTCO","19.51","-2.59","0.57"],["2026-08-24T01:20:00","OTP.GRE","20.38","-1.65","0.50"],["2026-08-24T01:20:00","OTP.GRE.ASHTII","18.82","-3.62","0.91"],["2026-08-24T01:20:00","OTP.GRE.DEUEL","19.70","-2.29","0.46"],["2026-08-24T01:20:00","OTP.GRE.DSA","20.40","-2.47","1.34"],["2026-08-24T01:20:00","OTP.GRE.SPRTWD","20.38","-2.49","1.34"],["2026-08-24T01:20:00","OTP.GREM_2.AZ","20.38","-1.65","0.50"],["2026-08-24T01:20:00","OTP.HETLA","20.19","-1.76","0.42"],["2026-08-24T01:20:00","OTP.HILS_1.AZ","20.78","-1.76","1.01"],["2026-08-24T01:20:00","OTP.HLSOLAR","20.48","-1.58","0.53"],["2026-08-24T01:20:00","OTP.JAMSPK1","20.60","-2.33","1.40"],["2026-08-24T01:20:00","OTP.JAMSPK2","20.57","-2.36","1.40"],["2026-08-24T01:20:00","OTP.LAKESWIND","20.09","-2.01","0.57"],["2026-08-24T01:20:00","OTP.LANGDN1","19.50","-4.21","2.18"],["2026-08-24T01:20:00","OTP.LANGDN2","19.50","-4.21","2.18"],["2026-08-24T01:20:00","OTP.MDU","19.68","-2.37","0.52"],["2026-08-24T01:20:00","OTP.MDU.BSTON1","19.51","-2.54","0.52"],["2026-08-24T01:20:00","OTP.MDU.COYOTE","20.61","-2.79","1.87"],["2026-08-24T01:20:00","OTP.MDUM_1.AZ","19.68","-2.37","0.52"],["2026-08-24T01:20:00","OTP.MMPA","20.34","-2.22","1.03"],["2026-08-24T01:20:00","OTP.MPC","20.23","-2.17","0.87"],["2026-08-24T01:20:00","OTP.MPC.AGZ","20.22","-2.29","0.98"],["2026-08-24T01:20:00","OTP.MPC.ASH","18.86","-3.58","0.91"],["2026-08-24T01:20:00","OTP.MPC.ASH2","18.82","-3.62","0.91"],["2026-08-24T01:20:00","OTP.MPC.BUTLER","20.32","-2.13","0.92"],["2026-08-24T01:20:00","OTP.MPC.COYT1","20.61","-2.79","1.87"],["2026-08-24T01:20:00","OTP.MPC.LANGDN","19.50","-4.21","2.18"],["2026-08-24T01:20:00","OTP.MPC.OLVIII","20.54","-2.85","1.86"],["2026-08-24T01:20:00","MIUP.NWLB","22.14","0.61","0.00"],["2026-08-24T01:20:00","MIUP.PEAVYFALL","22.32","0.79","0.00"],["2026-08-24T01:20:00","MIUP.PRESQ.ARR","22.50","0.97","0.00"],["2026-08-24T01:20:00","MIUP.RBRTS.ARR","22.14","0.61","0.00"],["2026-08-24T01:20:00","MIUP.RNGD_SLR","22.26","0.73","0.00"],["2026-08-24T01:20:00","MIUP.TILDEN","22.91","1.38","0.00"],["2026-08-24T01:20:00","MIUP.TWINFALLS","22.19","0.66","0.00"],["2026-08-24T01:20:00","MIUP.UMERC","22.38","0.85","0.00"],["2026-08-24T01:20:00","MIUP.WEPM","22.47","0.94","0.00"],["2026-08-24T01:20:00","MIUP.WHITERAPD","22.13","0.60","0.00"],["2026-08-24T01:20:00","MIUP.WOLV","23.17","1.64","0.00"],["2026-08-24T01:20:00","MIUP.WPPI","22.47","0.94","0.00"],["2026-08-24T01:20:00","MIUP.WPSE","22.37","0.84","0.00"],["2026-08-24T01:20:00","MOGEN1.AGG","20.79","-0.74","0.00"],["2026-08-24T01:20:00","MOGEN2.AGG","21.14","-0.39","0.00"],["2026-08-24T01:20:00","MP.AEPE14","20.42","-1.11","0.00"],["2026-08-24T01:20:00","MP.AEPE20","20.42","-1.11","0.00"],["2026-08-24T01:20:00","MP.AEPE50","20.42","-1.11","0.00"],["2026-08-24T01:20:00","MP.AZ","19.83","-1.00","-0.70"],["2026-08-24T01:20:00","MP.BISON1","20.27","-3.19","1.93"],["2026-08-24T01:20:00","MP.BISON5","20.14","-3.32","1.93"],["2026-08-24T01:20:00","MP.BLNCHR123","20.54","-0.99","0.00"],["2026-08-24T01:20:00","MP.BOS233","18.46","-2.23","-0.84"],["2026-08-24T01:20:00","MP.DLPLOAD","20.99","-0.01","-0.53"],["2026-08-24T01:20:00","MP.DR.JFK","20.42","-1.11","0.00"],["2026-08-24T01:20:00","MP.FONDLA1","20.28","-0.60","-0.65"],["2026-08-24T01:20:00","MP.G_ULLIN.WND","20.12","-3.34","1.93"],["2026-08-24T01:20:00","MP.HIBBAR3","20.40","-0.47","-0.66"],["2026-08-24T01:20:00","MP.HIBBAR4","20.40","-0.47","-0.66"],["2026-08-24T01:20:00","MP.HPUGEN356","18.93","-1.70","-0.90"],["2026-08-24T01:20:00","MP.HPULOAD","18.93","-1.70","-0.90"],["2026-08-24T01:20:00","MP.HVDCE","20.15","-0.70","-0.68"],["2026-08-24T01:20:00","MP.HVDCW","20.64","-2.82","1.93"],["2026-08-24T01:20:00","MP.LASKIN1","19.63","-1.01","-0.89"],["2026-08-24T01:20:00","MP.LASKIN2","19.63","-1.01","-0.89"],["2026-08-24T01:20:00","MP.MP","19.80","-1.00","-0.73"],["2026-08-24T01:20:00","MP.MP_BOS4","18.44","-2.25","-0.84"],["2026-08-24T01:20:00","MP.MPM_1.AZ","18.93","-1.70","-0.90"],["2026-08-24T01:20:00","MP.MPM_2.AZ","18.93","-1.70","-0.90"],["2026-08-24T01:20:00","MP.MRES","20.04","-1.49","0.00"],["2026-08-24T01:20:00","MP.OLIVER12","20.64","-2.82","1.93"],["2026-08-24T01:20:00","MP.TACHB1","21.21","0.51","-0.83"],["2026-08-24T01:20:00","MP.TACHB2","21.21","0.51","-0.83"],["2026-08-24T01:20:00","MP.TACRIDGE1","19.07","-1.56","-0.90"],["2026-08-24T01:20:00","MP.THOMSON","20.27","-0.61","-0.65"],["2026-08-24T01:20:00","MP.WPPI_BOS4","18.44","-2.25","-0.84"],["2026-08-24T01:20:00","MPS","20.65","-1.04","0.16"],["2026-08-24T01:20:00","MPS.CROSSROAD1","21.48","-0.12","0.07"],["2026-08-24T01:20:00","MPS.CROSSROAD2","21.48","-0.12","0.07"],["2026-08-24T01:20:00","MPS.CROSSROAD3","21.48","-0.12","0.07"],["2026-08-24T01:20:00","MPS.CROSSROAD4","21.48","-0.12","0.07"],["2026-08-24T01:20:00","MPW.AZ","21.42","-0.11","0.00"],["2026-08-24T01:20:00","MPW.MPW","21.42","-0.11","0.00"],["2026-08-24T01:20:00","MPW.UNIT_7","21.44","-0.09","0.00"],["2026-08-24T01:20:00","MPW.UNIT_8","21.44","-0.09","0.00"],["2026-08-24T01:20:00","MPW.UNIT_9","21.38","-0.15","0.00"],["2026-08-24T01:20:00","MS.HUB","21.68","0.14","0.01"],["2026-08-24T01:20:00","NIPS.AM","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.AZ","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.BAILY.ARR","21.25","-0.28","0.00"],["2026-08-24T01:20:00","NIPS.BCWF.SIG","21.33","-0.20","0.00"],["2026-08-24T01:20:00","NIPS.BENTONCO","21.33","-0.20","0.00"],["2026-08-24T01:20:00","NIPS.BP","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.BURROAK.H","21.39","-0.14","0.00"],["2026-08-24T01:20:00","NIPS.BURROAK.L","21.40","-0.13","0.00"],["2026-08-24T01:20:00","NIPS.CARGILL","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.CARPNTRWF","21.34","-0.19","0.00"],["2026-08-24T01:20:00","NIPS.CAVALRYBS","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.CAVALRYSF","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.CC.WHITN","21.01","-0.52","0.00"],["2026-08-24T01:20:00","NIPS.DUNNBR1SF","21.34","-0.19","0.00"],["2026-08-24T01:20:00","NIPS.DUNNBR2BS","21.30","-0.23","0.00"],["2026-08-24T01:20:00","NIPS.DUNNBR2SF","21.30","-0.23","0.00"],["2026-08-24T01:20:00","NIPS.ERC_TEST","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.EWNMAC.NU","21.48","-0.05","0.00"],["2026-08-24T01:20:00","NIPS.HWND1.IPL","21.36","-0.17","0.00"],["2026-08-24T01:20:00","NIPS.IMPA","22.65","1.12","0.00"],["2026-08-24T01:20:00","NIPS.IMPA_1.AZ","22.91","1.38","0.00"],["2026-08-24T01:20:00","NIPS.INCRMLSP","21.34","-0.19","0.00"],["2026-08-24T01:20:00","NIPS.INCROSWF","21.34","-0.19","0.00"],["2026-08-24T01:20:00","NIPS.INCROSWF2","21.34","-0.19","0.00"],["2026-08-24T01:20:00","NIPS.JASPERCO","21.57","0.04","0.00"],["2026-08-24T01:20:00","NIPS.LAKES","21.54","0.01","0.00"],["2026-08-24T01:20:00","NIPS.MCHCP.ARR","21.43","-0.10","0.00"],["2026-08-24T01:20:00","NIPS.MICHCP12","21.14","-0.39","0.00"],["2026-08-24T01:20:00","NIPS.MITCH.ARR","21.18","-0.35","0.00"],["2026-08-24T01:20:00","NIPS.MNTIC2.NU","21.52","-0.01","0.00"],["2026-08-24T01:20:00","NIPS.MUNSTR.LN","21.07","-0.46","0.00"],["2026-08-24T01:20:00","NIPS.NIPS","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.NLMK","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.NORWAPNOR","21.54","0.01","0.00"],["2026-08-24T01:20:00","NIPS.OAKDAPOAK","21.57","0.04","0.00"],["2026-08-24T01:20:00","NIPS.PRATTIND","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.PRAXAIR","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.REYNO.MVP","21.35","-0.18","0.00"],["2026-08-24T01:20:00","NIPS.ROSEWRWF","21.40","-0.13","0.00"],["2026-08-24T01:20:00","NIPS.SCHAHP16A","21.29","-0.24","0.00"],["2026-08-24T01:20:00","BREC.DR.BREC","21.71","0.18","0.00"],["2026-08-24T01:20:00","BREC.DR.PADUC","21.71","0.18","0.00"],["2026-08-24T01:20:00","BREC.GREEN1","22.15","0.63","-0.01"],["2026-08-24T01:20:00","BREC.GREEN2","22.15","0.63","-0.01"],["2026-08-24T01:20:00","BREC.NIPS.GRSL","22.17","0.65","-0.01"],["2026-08-24T01:20:00","BREC.PADUCAH1","21.71","0.18","0.00"],["2026-08-24T01:20:00","BREC.REIDCT","22.13","0.61","-0.01"],["2026-08-24T01:20:00","BREC.SEBREE","22.15","0.63","-0.01"],["2026-08-24T01:20:00","BREC.SEBREESO","22.15","0.63","-0.01"],["2026-08-24T01:20:00","BREC.SEBREESO2","22.15","0.63","-0.01"],["2026-08-24T01:20:00","BREC.SKILLMAN","22.11","0.59","-0.01"],["2026-08-24T01:20:00","BREC.SMTH1.AMP","21.80","0.28","-0.01"],["2026-08-24T01:20:00","BREC.SMTH2.AMP","21.80","0.28","-0.01"],["2026-08-24T01:20:00","BREC.SMTH3.AMP","21.80","0.28","-0.01"],["2026-08-24T01:20:00","BREC.UNBRIDLED","22.15","0.63","-0.01"],["2026-08-24T01:20:00","BREC.WILSON1","22.00","0.48","-0.01"],["2026-08-24T01:20:00","CE","21.20","-0.33","0.00"],["2026-08-24T01:20:00","CE.CRETE.NU","21.27","-0.26","0.00"],["2026-08-24T01:20:00","CE.PSG1.IMEA","20.95","-0.58","0.00"],["2026-08-24T01:20:00","CE.PSG1.N_PSG","20.95","-0.58","0.00"],["2026-08-24T01:20:00","CE.PSG2.IMEA","20.95","-0.58","0.00"],["2026-08-24T01:20:00","CE.PSG2.N_PSG","20.95","-0.58","0.00"],["2026-08-24T01:20:00","CE.ZIONEC.MVP","21.27","-0.26","0.00"],["2026-08-24T01:20:00","CIN.08NOBSN1","21.49","-0.03","-0.01"],["2026-08-24T01:20:00","CIN.08NOBSN2","21.49","-0.03","-0.01"],["2026-08-24T01:20:00","CIN.AEPE12","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.CAYCT.4","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CAYUGA.1","21.27","-0.26","0.00"],["2026-08-24T01:20:00","CIN.CAYUGA.2","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CAYUGA.3","21.33","-0.20","0.00"],["2026-08-24T01:20:00","CIN.CC.EDWIGCC","21.32","-0.21","0.00"],["2026-08-24T01:20:00","CIN.CC.NOBSVIL","21.42","-0.10","-0.01"],["2026-08-24T01:20:00","CIN.CC.SUGRCK","21.10","-0.43","0.00"],["2026-08-24T01:20:00","CIN.CONRSV.ARR","22.07","0.55","-0.01"],["2026-08-24T01:20:00","CIN.CRANESOLAR","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.CRSD","21.39","-0.14","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.1","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.2","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.3","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.4","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.5","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.6","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.7","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CT.VERMN.8","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.CUSTOMER1","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.DEI.AZ","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.EDWCT1","21.32","-0.21","0.00"],["2026-08-24T01:20:00","CIN.EDWCT2","21.32","-0.21","0.00"],["2026-08-24T01:20:00","CIN.EDWST","21.32","-0.21","0.00"],["2026-08-24T01:20:00","CIN.ESR.ATTBRY","22.31","0.79","-0.01"],["2026-08-24T01:20:00","CIN.ESR.CRANE","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.ESR.NABB","22.04","0.52","-0.01"],["2026-08-24T01:20:00","CIN.GALGHR.ARR","21.94","0.42","-0.01"],["2026-08-24T01:20:00","CIN.GIB5.WVPA","21.46","-0.07","0.00"],["2026-08-24T01:20:00","CIN.GIBSON.1","21.44","-0.09","0.00"],["2026-08-24T01:20:00","CIN.GIBSON.2","21.46","-0.07","0.00"],["2026-08-24T01:20:00","CIN.GIBSON.3","21.46","-0.07","0.00"],["2026-08-24T01:20:00","CIN.GIBSON.4","21.46","-0.07","0.00"],["2026-08-24T01:20:00","CIN.GIBSON.5","21.46","-0.07","0.00"],["2026-08-24T01:20:00","CIN.GRNTON.MVP","21.35","-0.18","0.00"],["2026-08-24T01:20:00","CIN.HE.PSI","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.HENRYCO.1","21.85","0.33","-0.01"],["2026-08-24T01:20:00","CIN.HENRYCO.2","21.85","0.33","-0.01"],["2026-08-24T01:20:00","CIN.HENRYCO.3","21.85","0.33","-0.01"],["2026-08-24T01:20:00","CIN.HEPM_1.AZ","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.HEPM_2.AZ","21.35","-0.18","0.00"],["2026-08-24T01:20:00","CIN.HHILLS01","21.49","-0.04","0.00"],["2026-08-24T01:20:00","CIN.LOGANOAKR","21.44","-0.09","0.00"],["2026-08-24T01:20:00","CIN.MADISON.1","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MADISON.2","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MADISON.3","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MADISON.4","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MADISON.5","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MADISON.6","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MADISON.7","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MADISON.8","21.62","0.10","-0.01"],["2026-08-24T01:20:00","CIN.MARKLND.1","21.68","0.16","-0.01"],["2026-08-24T01:20:00","CIN.MARKLND.2","21.68","0.16","-0.01"],["2026-08-24T01:20:00","CIN.MARKLND.3","21.68","0.16","-0.01"],["2026-08-24T01:20:00","CIN.NIPS.APLSS","21.45","-0.08","0.00"],["2026-08-24T01:20:00","CIN.NIPS.FRBNK","21.04","-0.49","0.00"],["2026-08-24T01:20:00","CIN.NIPS.GBSNS","21.60","0.08","-0.01"],["2026-08-24T01:20:00","CIN.NIPS.JRDCK","21.30","-0.23","0.00"],["2026-08-24T01:20:00","CIN.NOBLEVL.3","21.39","-0.13","-0.01"],["2026-08-24T01:20:00","CIN.NOBLEVL.4","21.39","-0.13","-0.01"],["2026-08-24T01:20:00","CIN.NOBLEVL.5","21.39","-0.13","-0.01"],["2026-08-24T01:20:00","CIN.PSI","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.PSI.IMPA","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.PSI.LMU","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.PSI_2.AZ","22.07","0.55","-0.01"],["2026-08-24T01:20:00","CIN.PSI_3.AZ","21.92","0.40","-0.01"],["2026-08-24T01:20:00","CIN.PV.SPEEDWY","21.83","0.31","-0.01"],["2026-08-24T01:20:00","CIN.SIGE","21.94","0.42","-0.01"],["2026-08-24T01:20:00","CIN.SIGW_1.AZ","21.94","0.42","-0.01"],["2026-08-24T01:20:00","CIN.SUCRKGT1","21.10","-0.43","0.00"],["2026-08-24T01:20:00","CONS.HRTLND","21.43","-0.09","-0.01"],["2026-08-24T01:20:00","CONS.HTWD","21.91","0.39","-0.01"],["2026-08-24T01:20:00","CONS.IOSCOBAT","22.67","1.15","-0.01"],["2026-08-24T01:20:00","CONS.ISABELLA1","20.66","-0.86","-0.01"],["2026-08-24T01:20:00","CONS.JACKSON","21.77","0.25","-0.01"],["2026-08-24T01:20:00","CONS.JAXON_1","21.77","0.25","-0.01"],["2026-08-24T01:20:00","CONS.JAXON_2","21.77","0.25","-0.01"],["2026-08-24T01:20:00","CONS.KAL_RGEN_","21.68","0.16","-0.01"],["2026-08-24T01:20:00","CONS.KALK","22.48","0.96","-0.01"],["2026-08-24T01:20:00","CONS.KARN.ARR","21.58","0.06","-0.01"],["2026-08-24T01:20:00","CONS.KARN3","21.39","-0.13","-0.01"],["2026-08-24T01:20:00","CONS.KARN4","21.39","-0.13","-0.01"],["2026-08-24T01:20:00","CONS.KARNSOLAR","21.39","-0.13","-0.01"],["2026-08-24T01:20:00","CONS.KENCNTY1","21.51","-0.01","-0.01"],["2026-08-24T01:20:00","CONS.LANS","21.73","0.21","-0.01"],["2026-08-24T01:20:00","CONS.LANS.ARR","21.55","0.03","-0.01"],["2026-08-24T01:20:00","CONS.LBWL.ASM2","21.50","-0.02","-0.01"],["2026-08-24T01:20:00","CONS.LBWL.ASSM","21.50","-0.02","-0.01"],["2026-08-24T01:20:00","CONS.LBWL.CSEL","21.70","0.18","-0.01"],["2026-08-24T01:20:00","CONS.LIVINGEN1","22.14","0.62","-0.01"],["2026-08-24T01:20:00","CONS.LIVINGEN2","22.14","0.62","-0.01"],["2026-08-24T01:20:00","CONS.LIVINGEN3","22.14","0.62","-0.01"],["2026-08-24T01:20:00","CONS.LIVINGEN4","22.14","0.62","-0.01"],["2026-08-24T01:20:00","CONS.LOUDHYDRO","22.29","0.77","-0.01"],["2026-08-24T01:20:00","CONS.LUDINGTN1","21.87","0.35","-0.01"],["2026-08-24T01:20:00","CONS.LUDINGTN2","21.87","0.35","-0.01"],["2026-08-24T01:20:00","CONS.LUDINGTN3","21.87","0.35","-0.01"],["2026-08-24T01:20:00","CONS.LUDINGTN4","21.87","0.35","-0.01"],["2026-08-24T01:20:00","CONS.LUDINGTN5","21.94","0.42","-0.01"],["2026-08-24T01:20:00","CONS.LUDINGTN6","21.94","0.42","-0.01"],["2026-08-24T01:20:00","CONS.LWEP","21.88","0.36","-0.01"],["2026-08-24T01:20:00","CONS.MACK.ARR","23.36","1.84","-0.01"],["2026-08-24T01:20:00","CONS.MCV","21.36","-0.16","-0.01"],["2026-08-24T01:20:00","CONS.MCV.MCV","21.36","-0.16","-0.01"],["2026-08-24T01:20:00","CONS.MERIDIAN1","21.41","-0.11","-0.01"],["2026-08-24T01:20:00","CONS.MIOHYDRO","22.22","0.70","-0.01"],["2026-08-24T01:20:00","CONS.MIPOWER1","21.75","0.23","-0.01"],["2026-08-24T01:20:00","CONS.MIPOWER2","21.75","0.23","-0.01"],["2026-08-24T01:20:00","CONS.MPPA","21.98","0.46","-0.01"],["2026-08-24T01:20:00","CONS.MPPA.ABRW","21.78","0.26","-0.01"],["2026-08-24T01:20:00","CONS.MPPA.ASM2","21.50","-0.02","-0.01"],["2026-08-24T01:20:00","CONS.MPPA.ASSM","21.50","-0.02","-0.01"],["2026-08-24T01:20:00","CONS.MPPA.CHSE","21.70","0.18","-0.01"],["2026-08-24T01:20:00","CONS.MPPA.HSLR","22.16","0.64","-0.01"],["2026-08-24T01:20:00","CONS.MPPA_3.AZ","21.64","0.12","-0.01"],["2026-08-24T01:20:00","CONS.MSCP_1.AZ","21.98","0.46","-0.01"],["2026-08-24T01:20:00","CONS.MSCPA","21.96","0.44","-0.01"],["2026-08-24T01:20:00","CONS.MSNRD.SOL","20.96","-0.56","-0.01"],["2026-08-24T01:20:00","CONS.MUSKSOL","21.88","0.36","-0.01"],["2026-08-24T01:20:00","CONS.MWEC","22.09","0.57","-0.01"],["2026-08-24T01:20:00","CONS.NESL","22.00","0.48","-0.01"],["2026-08-24T01:20:00","CONS.PAL_HEPM","21.29","-0.24","0.00"],["2026-08-24T01:20:00","CONS.PAL_WPSC","21.29","-0.24","0.00"],["2026-08-24T01:20:00","CONS.PFZT","21.69","0.17","-0.01"],["2026-08-24T01:20:00","CONS.PINERVR1","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","CONS.PNRVR.SOL","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","CONS.POLARIS1","21.43","-0.09","-0.01"],["2026-08-24T01:20:00","CONS.POLRS.SOL","21.43","-0.09","-0.01"],["2026-08-24T01:20:00","CONS.RENAIGEN1","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","CONS.RENAIGEN2","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","CONS.RENAIGEN3","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","CONS.RENAIGEN4","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","CONS.ROGERSHYD","22.40","0.88","-0.01"],["2026-08-24T01:20:00","CONS.RVRFORK","21.80","0.28","-0.01"],["2026-08-24T01:20:00","CONS.RVRFORK2","21.80","0.28","-0.01"],["2026-08-24T01:20:00","CONS.S.COLDCRK","21.98","0.46","-0.01"],["2026-08-24T01:20:00","CONS.S.EAGLECR","21.41","-0.11","-0.01"],["2026-08-24T01:20:00","CONS.S.GRAT2","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","CONS.S.LTROUT","23.25","1.73","-0.01"],["2026-08-24T01:20:00","CONS.SAUK1","21.90","0.38","-0.01"],["2026-08-24T01:20:00","CONS.SCIT","22.07","0.55","-0.01"],["2026-08-24T01:20:00","CONS.SCWND1","22.10","0.58","-0.01"],["2026-08-24T01:20:00","CONS.SCWND2","22.10","0.58","-0.01"],["2026-08-24T01:20:00","CONS.SCWND3","22.10","0.58","-0.01"],["2026-08-24T01:20:00","CONS.SCWND4","22.10","0.58","-0.01"],["2026-08-24T01:20:00","CONS.SELC","21.95","0.43","-0.01"],["2026-08-24T01:20:00","CONS.SESB","21.96","0.44","-0.01"],["2026-08-24T01:20:00","CONS.SPNGCREEK","21.59","0.07","-0.01"],["2026-08-24T01:20:00","CONS.SUNFISH2","21.59","0.07","-0.01"],["2026-08-24T01:20:00","CONS.THTFD.ARR","21.49","-0.03","-0.01"],["2026-08-24T01:20:00","CONS.TIBBITS","21.99","0.47","-0.01"],["2026-08-24T01:20:00","CONS.TIPPY","22.13","0.61","-0.01"],["2026-08-24T01:20:00","CONS.TUSCOLA1","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","CONS.UCMI","22.33","0.81","-0.01"],["2026-08-24T01:20:00","CONS.VKLINCOLN","22.85","1.33","-0.01"],["2026-08-24T01:20:00","CONS.VKMCBAIN1","20.80","-0.72","-0.01"],["2026-08-24T01:20:00","CONS.VSTBG8","21.72","0.20","-0.01"],["2026-08-24T01:20:00","CONS.WEADKBAT","21.68","0.16","-0.01"],["2026-08-24T01:20:00","CONS.WEADO.ARR","21.66","0.14","-0.01"],["2026-08-24T01:20:00","CONS.WEBBERHYD","22.02","0.50","-0.01"],["2026-08-24T01:20:00","CONS.WHITI.ARR","21.64","0.12","-0.01"],["2026-08-24T01:20:00","CONS.WOLV","22.25","0.73","-0.01"],["2026-08-24T01:20:00","CONS.WPMC","22.00","0.48","-0.01"],["2026-08-24T01:20:00","CONS.WPSC_1.AZ","22.10","0.58","-0.01"],["2026-08-24T01:20:00","CONS.WPSC_2.AZ","22.03","0.51","-0.01"],["2026-08-24T01:20:00","DECO.FRMP113","21.63","0.11","-0.01"],["2026-08-24T01:20:00","DECO.FRMP114","21.63","0.11","-0.01"],["2026-08-24T01:20:00","DECO.GRNWD.MVP","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.GRNWD1","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.GWDP111","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.GWDP112","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.GWDP12","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.HNKP111","21.63","0.11","-0.01"],["2026-08-24T01:20:00","DECO.HNKP113","21.63","0.11","-0.01"],["2026-08-24T01:20:00","DECO.HNKP121","21.59","0.07","-0.01"],["2026-08-24T01:20:00","DECO.HNKP122","21.59","0.07","-0.01"],["2026-08-24T01:20:00","DECO.HRBRB.ARR","21.10","-0.42","-0.01"],["2026-08-24T01:20:00","DECO.HVSTW","20.97","-0.55","-0.01"],["2026-08-24T01:20:00","DECO.JUDD11","21.57","0.05","-0.01"],["2026-08-24T01:20:00","DECO.JUDD12","21.57","0.05","-0.01"],["2026-08-24T01:20:00","DECO.JUDD13","21.57","0.05","-0.01"],["2026-08-24T01:20:00","DECO.JUDD14","21.57","0.05","-0.01"],["2026-08-24T01:20:00","DECO.LAKEIRIS","21.28","-0.24","-0.01"],["2026-08-24T01:20:00","DECO.LBWL.WTSL","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.LOAD.CNE","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.LUD1","21.87","0.35","-0.01"],["2026-08-24T01:20:00","DECO.LUD2","21.87","0.35","-0.01"],["2026-08-24T01:20:00","DECO.LUD3","21.87","0.35","-0.01"],["2026-08-24T01:20:00","DECO.LUD4","21.87","0.35","-0.01"],["2026-08-24T01:20:00","DECO.LUD5","21.94","0.42","-0.01"],["2026-08-24T01:20:00","DECO.LUD6","21.94","0.42","-0.01"],["2026-08-24T01:20:00","DECO.MCKINLEY1","21.07","-0.45","-0.01"],["2026-08-24T01:20:00","DECO.MINDEN1","19.65","-1.87","-0.01"],["2026-08-24T01:20:00","DECO.MONROE1","21.37","-0.15","-0.01"],["2026-08-24T01:20:00","DECO.MONROE2","21.33","-0.19","-0.01"],["2026-08-24T01:20:00","DECO.MONROE3","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","DECO.MONROE4","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","DECO.MONRP11","21.37","-0.15","-0.01"],["2026-08-24T01:20:00","DECO.MPPA.DWTL","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.MSCPA","22.18","0.66","-0.01"],["2026-08-24T01:20:00","DECO.NEC","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.NEP112","21.52","0.00","-0.01"],["2026-08-24T01:20:00","DECO.NEP113","21.52","0.00","-0.01"],["2026-08-24T01:20:00","DECO.NEP114","21.52","0.00","-0.01"],["2026-08-24T01:20:00","DECO.NEP12","21.49","-0.03","-0.01"],["2026-08-24T01:20:00","DECO.NEP131","21.49","-0.03","-0.01"],["2026-08-24T01:20:00","DECO.NEP132","21.49","-0.03","-0.01"],["2026-08-24T01:20:00","DECO.NESL1","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.NOBEL","21.11","-0.41","-0.01"],["2026-08-24T01:20:00","DECO.OLIVRP11","21.21","-0.31","-0.01"],["2026-08-24T01:20:00","DECO.PEGASUS","21.25","-0.27","-0.01"],["2026-08-24T01:20:00","DECO.PEGASUS2","21.25","-0.27","-0.01"],["2026-08-24T01:20:00","DECO.PHEASANT1","21.21","-0.31","-0.01"],["2026-08-24T01:20:00","DECO.PINE_TREE","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","DECO.PINNEBOG","21.17","-0.35","-0.01"],["2026-08-24T01:20:00","DECO.PLACDP12","21.46","-0.06","-0.01"],["2026-08-24T01:20:00","DECO.PONTC.MVP","21.45","-0.07","-0.01"],["2026-08-24T01:20:00","DECO.PUTNMP11","22.33","0.81","-0.01"],["2026-08-24T01:20:00","DECO.RPSN3.MVP","21.24","-0.28","-0.01"],["2026-08-24T01:20:00","DECO.RPSON.MVP","21.21","-0.31","-0.01"],["2026-08-24T01:20:00","DECO.RRP11","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","DECO.S.CASTLE","21.52","0.00","-0.01"],["2026-08-24T01:20:00","DECO.SANDU.MVP","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","DECO.SELC","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.SESA","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.SIGEL1","21.02","-0.50","-0.01"],["2026-08-24T01:20:00","DECO.SLOES11","21.38","-0.14","-0.01"],["2026-08-24T01:20:00","DECO.STCLA.ARR","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.STCLP11","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","DECO.SUPP111","21.71","0.19","-0.01"],["2026-08-24T01:20:00","DECO.SUPP112","21.71","0.19","-0.01"],["2026-08-24T01:20:00","DECO.SUPP113","21.71","0.19","-0.01"],["2026-08-24T01:20:00","DECO.SUPP114","21.71","0.19","-0.01"],["2026-08-24T01:20:00","DECO.TRNCNL9","21.37","-0.15","-0.01"],["2026-08-24T01:20:00","DECO.TURTLE1","21.02","-0.50","-0.01"],["2026-08-24T01:20:00","DECO.TURTLE2","21.02","-0.50","-0.01"],["2026-08-24T01:20:00","DECO.TUSCOLA2","21.58","0.06","-0.01"],["2026-08-24T01:20:00","DECO.WILMTP11","22.08","0.56","-0.01"],["2026-08-24T01:20:00","DECO.WPSA","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DEOK","21.20","-0.33","0.00"],["2026-08-24T01:20:00","DLCO","21.20","-0.33","0.00"],["2026-08-24T01:20:00","DMGEN1.AGG","20.99","-0.54","0.00"],["2026-08-24T01:20:00","DMGEN2.AGG","20.99","-0.54","0.00"],["2026-08-24T01:20:00","DMGEN4.AGG","20.99","-0.54","0.00"],["2026-08-24T01:20:00","DPC.ABS","20.41","-1.12","0.00"],["2026-08-24T01:20:00","DPC.AEPE9","21.41","-0.05","-0.07"],["2026-08-24T01:20:00","DPC.APPLRV.SLR","20.96","-0.19","-0.38"],["2026-08-24T01:20:00","DPC.AZ","21.42","-0.04","-0.07"],["2026-08-24T01:20:00","DPC.DPC","21.44","-0.02","-0.07"],["2026-08-24T01:20:00","DPC.EDNF","21.36","-0.17","0.00"],["2026-08-24T01:20:00","DPC.EKM1","21.52","-0.01","0.00"],["2026-08-24T01:20:00","DPC.EKM2","21.52","-0.01","0.00"],["2026-08-24T01:20:00","DPC.FILMOR.SLR","20.91","-0.62","0.00"],["2026-08-24T01:20:00","DPC.FLAMBEAU","21.51","0.40","-0.42"],["2026-08-24T01:20:00","DPC.GENOA3","21.49","-0.04","0.00"],["2026-08-24T01:20:00","DPC.JPM","21.17","-0.36","0.00"],["2026-08-24T01:20:00","DPC.MCNEILUS2","20.44","-1.09","0.00"],["2026-08-24T01:20:00","DPC.NSPLOAD","22.74","1.27","-0.06"],["2026-08-24T01:20:00","DPC.NSPP_1.AZ","22.75","1.31","-0.09"],["2026-08-24T01:20:00","DPC.NWEC.AZ","21.35","0.21","-0.39"],["2026-08-24T01:20:00","DPC.NWELOAD","21.35","0.21","-0.39"],["2026-08-24T01:20:00","CIN.SUCRKGT2","21.10","-0.43","0.00"],["2026-08-24T01:20:00","CIN.SUCRKST1","21.10","-0.43","0.00"],["2026-08-24T01:20:00","CIN.SUGRCK.MVP","21.10","-0.43","0.00"],["2026-08-24T01:20:00","CIN.TIPMONT","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.TWINBR1","21.93","0.41","-0.01"],["2026-08-24T01:20:00","CIN.WABASL.ARR","21.39","-0.14","0.00"],["2026-08-24T01:20:00","CIN.WBSPSI.ARR","21.59","0.07","-0.01"],["2026-08-24T01:20:00","CIN.WHEATCTG1","21.35","-0.18","0.00"],["2026-08-24T01:20:00","CIN.WHEATCTG2","21.35","-0.18","0.00"],["2026-08-24T01:20:00","CIN.WHEATCTG3","21.35","-0.18","0.00"],["2026-08-24T01:20:00","CIN.WHEATCTG4","21.35","-0.18","0.00"],["2026-08-24T01:20:00","CIN.WHTSLR.SIG","21.89","0.37","-0.01"],["2026-08-24T01:20:00","CIN.WRHILND","21.42","-0.11","0.00"],["2026-08-24T01:20:00","CIN.WVPA.BNLIL","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.WVPA.PSI","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CIN.WVPA_1.AZ","21.84","0.32","-0.01"],["2026-08-24T01:20:00","CLEC.ACA11","22.25","0.71","0.01"],["2026-08-24T01:20:00","CLEC.ACA12","22.25","0.71","0.01"],["2026-08-24T01:20:00","CLEC.ACA13","22.25","0.71","0.01"],["2026-08-24T01:20:00","CLEC.AXLA","22.08","0.54","0.01"],["2026-08-24T01:20:00","CLEC.AXLA_1.AZ","22.08","0.54","0.01"],["2026-08-24T01:20:00","CLEC.CC.ACAPB1","22.25","0.71","0.01"],["2026-08-24T01:20:00","CLEC.CC.CPS6","21.92","0.38","0.01"],["2026-08-24T01:20:00","CLEC.CC.CPS7","21.92","0.38","0.01"],["2026-08-24T01:20:00","CLEC.CLEC","22.32","0.78","0.01"],["2026-08-24T01:20:00","CLEC.CPS6","21.92","0.38","0.01"],["2026-08-24T01:20:00","CLEC.CPS6ST","21.92","0.38","0.01"],["2026-08-24T01:20:00","CLEC.CPS71","21.92","0.38","0.01"],["2026-08-24T01:20:00","CLEC.CPS72","21.92","0.38","0.01"],["2026-08-24T01:20:00","CLEC.CPS7ST","21.92","0.38","0.01"],["2026-08-24T01:20:00","CLEC.CPWR_1.AZ","22.32","0.78","0.01"],["2026-08-24T01:20:00","CLEC.CPWR_2.AZ","21.49","-0.05","0.01"],["2026-08-24T01:20:00","CLEC.CPWR_6.AZ","21.28","-0.26","0.01"],["2026-08-24T01:20:00","CLEC.CPWR_8.AZ","22.35","0.81","0.01"],["2026-08-24T01:20:00","CLEC.DOLETSLR","21.69","0.15","0.01"],["2026-08-24T01:20:00","CLEC.DPS.ARR","21.69","0.15","0.01"],["2026-08-24T01:20:00","CLEC.ELIZSOL","22.47","0.93","0.01"],["2026-08-24T01:20:00","CLEC.HOLCRKSOL","22.04","0.50","0.01"],["2026-08-24T01:20:00","CLEC.HOPK1.ARR","22.90","1.36","0.01"],["2026-08-24T01:20:00","CLEC.HUNTER5","22.07","0.53","0.01"],["2026-08-24T01:20:00","CLEC.MPS3","21.89","0.35","0.01"],["2026-08-24T01:20:00","CLEC.NPS1","21.86","0.32","0.01"],["2026-08-24T01:20:00","CLEC.ORIN","23.08","1.54","0.01"],["2026-08-24T01:20:00","CLEC.PRAIRIE","22.16","0.62","0.01"],["2026-08-24T01:20:00","CLEC.RPS2","21.87","0.33","0.01"],["2026-08-24T01:20:00","CLEC.RPS2.LAFA","21.87","0.33","0.01"],["2026-08-24T01:20:00","CLEC.RPS2.LEPA","21.87","0.33","0.01"],["2026-08-24T01:20:00","CLEC.SINGERSO","22.14","0.60","0.01"],["2026-08-24T01:20:00","CLEC.SPS1","22.71","1.17","0.01"],["2026-08-24T01:20:00","CLEC.TPS4","22.91","1.37","0.01"],["2026-08-24T01:20:00","CONS.5CHANNELS","22.19","0.67","-0.01"],["2026-08-24T01:20:00","CONS.ADA.ARR","21.89","0.37","-0.01"],["2026-08-24T01:20:00","CONS.AESM.CHSE","21.78","0.26","-0.01"],["2026-08-24T01:20:00","CONS.ALCONA","22.09","0.57","-0.01"],["2026-08-24T01:20:00","CONS.ALLEGAN","22.08","0.56","-0.01"],["2026-08-24T01:20:00","CONS.ALPENA","23.20","1.68","-0.01"],["2026-08-24T01:20:00","CONS.ALPENTHBA","23.20","1.68","-0.01"],["2026-08-24T01:20:00","CONS.ALPINE01","22.17","0.65","-0.01"],["2026-08-24T01:20:00","CONS.ALPINE02","22.17","0.65","-0.01"],["2026-08-24T01:20:00","CONS.ASSEMBLY3","21.50","-0.02","-0.01"],["2026-08-24T01:20:00","CONS.AZ","21.95","0.43","-0.01"],["2026-08-24T01:20:00","CONS.BRANCH","21.96","0.44","-0.01"],["2026-08-24T01:20:00","CONS.BRENTRNG1","21.66","0.14","-0.01"],["2026-08-24T01:20:00","CONS.BRNP8","21.63","0.11","-0.01"],["2026-08-24T01:20:00","CONS.BSE.CEC","22.00","0.48","-0.01"],["2026-08-24T01:20:00","CONS.CA3.MPPA","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","CONS.CA3_WPSC","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","CONS.CADILAC","22.12","0.60","-0.01"],["2026-08-24T01:20:00","CONS.CADILGMA2","22.12","0.60","-0.01"],["2026-08-24T01:20:00","CONS.CAMPBELL1","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","CONS.CAMPBELL2","21.36","-0.16","-0.01"],["2026-08-24T01:20:00","CONS.CAMPBELL3","21.29","-0.23","-0.01"],["2026-08-24T01:20:00","CONS.CC.COVRT1","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.CC.COVRT2","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.CC.COVRT3","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.CC.JAXSON","21.77","0.25","-0.01"],["2026-08-24T01:20:00","CONS.CC.MICHP","21.75","0.23","-0.01"],["2026-08-24T01:20:00","CONS.CC.ZEELA2","21.26","-0.26","-0.01"],["2026-08-24T01:20:00","CONS.CCG_1.AZ","22.02","0.50","-0.01"],["2026-08-24T01:20:00","CONS.CCG_2.AZ","22.02","0.50","-0.01"],["2026-08-24T01:20:00","CONS.CCG_3.AZ","22.02","0.50","-0.01"],["2026-08-24T01:20:00","CONS.CCG_4.AZ","22.02","0.50","-0.01"],["2026-08-24T01:20:00","CONS.CCG_5.AZ","22.02","0.50","-0.01"],["2026-08-24T01:20:00","CONS.CCG_6.AZ","22.02","0.50","-0.01"],["2026-08-24T01:20:00","CONS.CEREALSO","21.73","0.21","-0.01"],["2026-08-24T01:20:00","CONS.CETR","21.90","0.38","-0.01"],["2026-08-24T01:20:00","CONS.CHS2","21.70","0.18","-0.01"],["2026-08-24T01:20:00","CONS.CHSE","21.70","0.18","-0.01"],["2026-08-24T01:20:00","CONS.CLDWTR1","21.97","0.45","-0.01"],["2026-08-24T01:20:00","CONS.CNE","21.95","0.43","-0.01"],["2026-08-24T01:20:00","CONS.COBB.ARR","22.11","0.59","-0.01"],["2026-08-24T01:20:00","CONS.COOKE","22.56","1.04","-0.01"],["2026-08-24T01:20:00","CONS.COVRT1_GT","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.COVRT1_ST","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.COVRT2_GT","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.COVRT2_ST","21.28","-0.25","0.00"],["2026-08-24T01:20:00","CONS.WVPA_1.AZ","22.06","0.54","-0.01"],["2026-08-24T01:20:00","CONS.ZEELAND1A","21.37","-0.15","-0.01"],["2026-08-24T01:20:00","CONS.ZEELAND1B","21.32","-0.20","-0.01"],["2026-08-24T01:20:00","CONS.ZEELAND2A","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","CONS.ZEELAND2B","21.28","-0.24","-0.01"],["2026-08-24T01:20:00","CONS.ZEELAND2C","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","CPLE","21.54","0.02","-0.01"],["2026-08-24T01:20:00","CPLW","21.57","0.05","-0.01"],["2026-08-24T01:20:00","CSWS","20.65","-1.04","0.16"],["2026-08-24T01:20:00","CSWS.AEPM_2.AZ","21.28","-0.26","0.01"],["2026-08-24T01:20:00","CSWS.AEPM_3.AZ","21.28","-0.26","0.01"],["2026-08-24T01:20:00","CSWS.AEPM_4.AZ","22.13","0.59","0.01"],["2026-08-24T01:20:00","CSWS.ETEC_LD","21.28","-0.26","0.01"],["2026-08-24T01:20:00","CSWS.HOPE","21.49","-0.05","0.01"],["2026-08-24T01:20:00","CSWS.PRESCOTT","21.28","-0.26","0.01"],["2026-08-24T01:20:00","CSWS.SWERETAIL","21.28","-0.26","0.01"],["2026-08-24T01:20:00","CSWS.VEMCO","21.28","-0.26","0.01"],["2026-08-24T01:20:00","CWLD.AZ","20.61","-0.92","0.00"],["2026-08-24T01:20:00","CWLD.BLRG","20.46","-1.07","0.00"],["2026-08-24T01:20:00","CWLD.CEC2CTG1","20.59","-0.94","0.00"],["2026-08-24T01:20:00","CWLD.CEC2CTG2","20.59","-0.94","0.00"],["2026-08-24T01:20:00","CWLD.CEC2CTG3","20.59","-0.94","0.00"],["2026-08-24T01:20:00","CWLD.CEC2CTG4","20.59","-0.94","0.00"],["2026-08-24T01:20:00","CWLD.CWLD","20.60","-0.93","0.00"],["2026-08-24T01:20:00","CWLD.DR.CWLD","20.59","-0.94","0.00"],["2026-08-24T01:20:00","CWLD.FULT","21.24","-0.29","0.00"],["2026-08-24T01:20:00","CWLD.PLANTD6","20.63","-0.90","0.00"],["2026-08-24T01:20:00","CWLD.PLANTD8","20.63","-0.90","0.00"],["2026-08-24T01:20:00","CWLD.SIKESTON","21.50","-0.03","0.00"],["2026-08-24T01:20:00","CWLD.UMC","20.62","-0.91","0.00"],["2026-08-24T01:20:00","CWLP.AZ","21.20","-0.33","0.00"],["2026-08-24T01:20:00","CWLP.CWLP","21.21","-0.32","0.00"],["2026-08-24T01:20:00","CWLP.DALLMA84","21.15","-0.38","0.00"],["2026-08-24T01:20:00","CWLP.FACTOR91","21.18","-0.35","0.00"],["2026-08-24T01:20:00","CWLP.GST","21.16","-0.37","0.00"],["2026-08-24T01:20:00","CWLP.INTERSA81","21.16","-0.37","0.00"],["2026-08-24T01:20:00","CWLP.REYNOLS91","21.22","-0.31","0.00"],["2026-08-24T01:20:00","CWLP.TEA_1.AZ","21.34","-0.19","0.00"],["2026-08-24T01:20:00","DECO.APPLE","20.83","-0.69","-0.01"],["2026-08-24T01:20:00","DECO.AZ","21.61","0.09","-0.01"],["2026-08-24T01:20:00","DECO.BAUER.MVP","21.38","-0.14","-0.01"],["2026-08-24T01:20:00","DECO.BELRV.MVP","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BLR1.DEMO","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BLR1.MPPA","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BLR2.DEMO","21.08","-0.44","-0.01"],["2026-08-24T01:20:00","DECO.BLR2.MPPA","21.08","-0.44","-0.01"],["2026-08-24T01:20:00","DECO.BROOKFLD1","21.20","-0.32","-0.01"],["2026-08-24T01:20:00","DECO.BRP11","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","DECO.BRP121","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BRP122","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BRP13","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BSEDTE1","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.BWEC.11","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BWEC.12","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.BWECSTG1","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.CC.BWEC","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.CC.DIG2","21.24","-0.28","-0.01"],["2026-08-24T01:20:00","DECO.CC.DIG3","21.26","-0.26","-0.01"],["2026-08-24T01:20:00","DECO.CENOAKS","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.CMS_AK","21.30","-0.22","-0.01"],["2026-08-24T01:20:00","DECO.CMS_THMB","22.25","0.73","-0.01"],["2026-08-24T01:20:00","DECO.CMSM_1.AZ","21.33","-0.19","-0.01"],["2026-08-24T01:20:00","DECO.CMSMROA","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.COFAXP11","21.72","0.20","-0.01"],["2026-08-24T01:20:00","DECO.CROS","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.CWEP","21.25","-0.27","-0.01"],["2026-08-24T01:20:00","DECO.DAYTN.ARR","21.56","0.04","-0.01"],["2026-08-24T01:20:00","DECO.DEAN111","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","DECO.DEAN112","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","DECO.DEAN121","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","DECO.DEAN122","21.23","-0.29","-0.01"],["2026-08-24T01:20:00","DECO.DEERFLD","20.98","-0.54","-0.01"],["2026-08-24T01:20:00","DECO.DFWE2","21.06","-0.46","-0.01"],["2026-08-24T01:20:00","DECO.DIGG1","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.DIGG2","21.22","-0.30","-0.01"],["2026-08-24T01:20:00","DECO.DIGG3","21.26","-0.26","-0.01"],["2026-08-24T01:20:00","DECO.DIGS2","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.DIGS3","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.DIGSINT","21.27","-0.25","-0.01"],["2026-08-24T01:20:00","DECO.DLRYP11","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","DECO.DLRYP12","21.44","-0.08","-0.01"],["2026-08-24T01:20:00","DECO.DR.123NET","21.67","0.15","-0.01"],["2026-08-24T01:20:00","DECO.DR.DEMO","21.54","0.02","-0.01"],["2026-08-24T01:20:00","DECO.DR.GLW","21.46","-0.06","-0.01"],["2026-08-24T01:20:00","DECO.DR.POET","21.75","0.23","-0.01"],["2026-08-24T01:20:00","DECO.DR.TRGT","21.56","0.04","-0.01"],["2026-08-24T01:20:00","DECO.E.TRENTON","21.37","-0.15","-0.01"],["2026-08-24T01:20:00","DECO.EIPS","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.ELIG","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.ESSEX.ARR","21.59","0.07","-0.01"],["2026-08-24T01:20:00","DECO.EXGNHW2","20.96","-0.56","-0.01"],["2026-08-24T01:20:00","DECO.EXGNMW2","21.11","-0.41","-0.01"],["2026-08-24T01:20:00","DECO.FERMI2","21.10","-0.42","-0.01"],["2026-08-24T01:20:00","DECO.FESC","21.60","0.08","-0.01"],["2026-08-24T01:20:00","DECO.FRISB.ARR","21.48","-0.04","-0.01"],["2026-08-24T01:20:00","DECO.FRMP112","21.63","0.11","-0.01"],["2026-08-24T01:20:00","NIPS.SCHAHP16B","21.29","-0.24","0.00"],["2026-08-24T01:20:00","NIPS.SCHAHP17","21.28","-0.25","0.00"],["2026-08-24T01:20:00","NIPS.SCHAHP18","21.28","-0.25","0.00"],["2026-08-24T01:20:00","NIPS.STJOHN.LN","21.11","-0.42","0.00"],["2026-08-24T01:20:00","NIPS.USS","21.37","-0.16","0.00"],["2026-08-24T01:20:00","NIPS.WHITNGT1","21.01","-0.52","0.00"],["2026-08-24T01:20:00","NIPS.WHITNGT2","21.01","-0.52","0.00"],["2026-08-24T01:20:00","NIPS.WHITNST","21.01","-0.52","0.00"],["2026-08-24T01:20:00","NIPS.WVPA","21.85","0.32","0.00"],["2026-08-24T01:20:00","NIPS.WVPA_1.AZ","21.87","0.34","0.00"],["2026-08-24T01:20:00","NPPD","20.65","-1.04","0.16"],["2026-08-24T01:20:00","NSP.ADAMSWD1","20.64","-0.89","0.00"],["2026-08-24T01:20:00","NSP.AEPE11","21.53","0.32","-0.32"],["2026-08-24T01:20:00","NSP.AEPE13","21.53","0.32","-0.32"],["2026-08-24T01:20:00","NSP.AEPE18","21.25","-0.28","0.00"],["2026-08-24T01:20:00","NSP.AEPE3","22.04","0.65","-0.14"],["2026-08-24T01:20:00","NSP.AEPE4","21.53","0.32","-0.32"],["2026-08-24T01:20:00","NSP.AEPE5","21.53","0.32","-0.32"],["2026-08-24T01:20:00","NSP.AEPE8","21.53","0.32","-0.32"],["2026-08-24T01:20:00","NSP.AGASSIZBE","20.32","-2.13","0.92"],["2026-08-24T01:20:00","NSP.ALDRIHERC","20.70","-0.83","0.00"],["2026-08-24T01:20:00","NSP.ANSON2","19.66","-1.87","0.00"],["2026-08-24T01:20:00","NSP.ANSON3","19.66","-1.87","0.00"],["2026-08-24T01:20:00","NSP.ANSON4","19.66","-1.87","0.00"],["2026-08-24T01:20:00","NSP.AZ","20.74","-0.76","-0.03"],["2026-08-24T01:20:00","NSP.BAYFRN5","20.90","-0.15","-0.48"],["2026-08-24T01:20:00","NSP.BAYFRN6","20.90","-0.15","-0.48"],["2026-08-24T01:20:00","NSP.BE","19.80","-1.73","0.00"],["2026-08-24T01:20:00","NSP.BE1","19.80","-1.73","0.00"],["2026-08-24T01:20:00","NSP.BE2","19.80","-1.73","0.00"],["2026-08-24T01:20:00","NSP.BELW_1.AZ","19.80","-1.73","0.00"],["2026-08-24T01:20:00","NSP.BEPC","20.54","-0.99","0.00"],["2026-08-24T01:20:00","NSP.BIGBLUE","19.80","-1.73","0.00"],["2026-08-24T01:20:00","NSP.BIGFALL_A","21.55","0.44","-0.42"],["2026-08-24T01:20:00","NSP.BLKBROOK","21.42","0.24","-0.35"],["2026-08-24T01:20:00","NSP.BLKDO2","20.68","-0.85","0.00"],["2026-08-24T01:20:00","NSP.BLKDO5","20.68","-0.85","0.00"],["2026-08-24T01:20:00","NSP.BLKDO6","20.71","-0.82","0.00"],["2026-08-24T01:20:00","NSP.BLUE_LK_09","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BLUE_LK_10","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BLUE_LK_11","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BLUE_LK7","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BLUE_LK8","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BLUE1.ARR","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BLUE2.ARR","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BLUE4.ARR","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.BR_DIR_TR1","19.00","-2.53","0.00"],["2026-08-24T01:20:00","NSP.BRGSRD.MVP","21.10","-0.43","0.00"],["2026-08-24T01:20:00","NSP.BSTAR1.WND","19.83","-2.04","0.34"],["2026-08-24T01:20:00","NSP.BSTAR2.WND","19.83","-2.04","0.34"],["2026-08-24T01:20:00","NSP.BUFFR_TR1","19.00","-2.53","0.00"],["2026-08-24T01:20:00","NSP.BUFFR_TR2","19.00","-2.53","0.00"],["2026-08-24T01:20:00","NSP.CANFLSG1","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.CANFLSG2","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.CC.BLKD52","20.68","-0.85","0.00"],["2026-08-24T01:20:00","NSP.CC.HIBRDGE","20.33","-1.20","0.00"],["2026-08-24T01:20:00","NSP.CC.MANKTO","19.39","-2.14","0.00"],["2026-08-24T01:20:00","NSP.CC.RIVRSD","20.68","-0.85","0.00"],["2026-08-24T01:20:00","NSP.CEDARFAL","21.69","0.16","0.00"],["2026-08-24T01:20:00","NSP.CH_DIR_TR4","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.CHARA_TR1","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.CHARA_TR2","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.CHARA_TR4","19.12","-2.41","0.00"],["2026-08-24T01:20:00","NSP.CHEMOLSPO","20.82","-0.71","0.00"],["2026-08-24T01:20:00","NSP.CHPFL1.HYD","21.71","0.18","0.00"],["2026-08-24T01:20:00","NSP.CHPFL2.HYD","21.71","0.18","0.00"],["2026-08-24T01:20:00","NSP.CHPRES","21.37","0.28","-0.44"],["2026-08-24T01:20:00","NSP.CISCO1","19.96","-1.57","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.FAIR","20.37","-1.16","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.G","20.63","-0.90","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.GF","19.61","-1.92","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.GLEN","20.63","-0.90","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.JANE","20.53","-1.00","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.KASS","20.93","-0.60","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.KEN","20.58","-0.95","0.00"],["2026-08-24T01:20:00","NSP.CMMPA.SE","20.44","-1.09","0.00"],["2026-08-24T01:20:00","NSP.CODA.BYLL","20.59","-0.94","0.00"],["2026-08-24T01:20:00","NSP.COYOTE","19.85","-2.06","0.38"],["2026-08-24T01:20:00","NSP.CRNELL.HYD","21.82","0.63","-0.34"],["2026-08-24T01:20:00","NSP.CWN1","19.52","-2.36","0.35"],["2026-08-24T01:20:00","NSP.CWN2","19.52","-2.36","0.35"],["2026-08-24T01:20:00","NSP.DANIELSN1","20.79","-0.74","0.00"],["2026-08-24T01:20:00","NSP.DR.BTFN","20.61","-0.92","0.00"],["2026-08-24T01:20:00","NSP.DR.MHP","19.80","-1.73","0.00"],["2026-08-24T01:20:00","NSP.DR.MNA","19.80","-1.73","0.00"],["2026-08-24T01:20:00","NSP.DR.SMRT","21.01","-0.32","-0.20"],["2026-08-24T01:20:00","NSP.EASTRDG1","19.42","-2.11","0.00"],["2026-08-24T01:20:00","NSP.ELLIOTPK1","20.69","-0.84","0.00"],["2026-08-24T01:20:00","NSP.EWINGTON1","19.96","-1.57","0.00"],["2026-08-24T01:20:00","NSP.FENTON.WND","19.36","-2.17","0.00"],["2026-08-24T01:20:00","NSP.FLAMBHYDRO","21.88","0.78","-0.43"],["2026-08-24T01:20:00","NSP.FRENCH1","21.66","0.13","0.00"],["2026-08-24T01:20:00","NSP.FRENCH2","21.66","0.13","0.00"],["2026-08-24T01:20:00","NSP.FRENCH3","21.58","0.05","0.00"],["2026-08-24T01:20:00","NSP.FRENCH4","21.58","0.05","0.00"],["2026-08-24T01:20:00","NSP.GARWIN1","21.10","-0.43","0.00"],["2026-08-24T01:20:00","SME.SLVRCRK_2","21.86","0.33","0.00"],["2026-08-24T01:20:00","SME.SLVRCRK_3","21.86","0.33","0.00"],["2026-08-24T01:20:00","SME.SME_LOAD","21.71","0.17","0.01"],["2026-08-24T01:20:00","SME.SYLV_1","21.80","0.27","0.00"],["2026-08-24T01:20:00","SME.SYLV_2","21.80","0.27","0.00"],["2026-08-24T01:20:00","SME.SYLV_3","21.80","0.27","0.00"],["2026-08-24T01:20:00","SMP.AZ","20.71","-0.82","0.00"],["2026-08-24T01:20:00","SMP.BLOOMIN_QS","20.82","-0.71","0.00"],["2026-08-24T01:20:00","SMP.CCRK1.RPU","20.73","-0.80","0.00"],["2026-08-24T01:20:00","SMP.CCRK2.RPU","20.73","-0.80","0.00"],["2026-08-24T01:20:00","SMP.MMPA.AU","20.49","-1.04","0.00"],["2026-08-24T01:20:00","SMP.OWEF","20.78","-0.75","0.00"],["2026-08-24T01:20:00","SMP.PRESTON","21.53","0.00","0.00"],["2026-08-24T01:20:00","SMP.PVWIND","20.62","-0.91","0.00"],["2026-08-24T01:20:00","SMP.RPU","20.72","-0.81","0.00"],["2026-08-24T01:20:00","SMP.SMP","20.71","-0.82","0.00"],["2026-08-24T01:20:00","SMP.TEA_1.AZ","20.74","-0.79","0.00"],["2026-08-24T01:20:00","SMP.WES.RPU","20.70","-0.83","0.00"],["2026-08-24T01:20:00","SOCO","21.57","0.05","-0.01"],["2026-08-24T01:20:00","SOCO.FORIN.ARR","21.28","-0.26","0.01"],["2026-08-24T01:20:00","SPA","20.99","-0.54","0.00"],["2026-08-24T01:20:00","SPC","17.93","-2.55","-1.05"],["2026-08-24T01:20:00","SPRM","20.65","-1.04","0.16"],["2026-08-24T01:20:00","SPS","20.65","-1.04","0.16"],["2026-08-24T01:20:00","SWPP","20.65","-1.04","0.16"],["2026-08-24T01:20:00","TEXAS.HUB","22.83","1.29","0.01"],["2026-08-24T01:20:00","TVA","21.55","0.03","-0.01"],["2026-08-24T01:20:00","TVA.BRMNH1.ARR","21.27","-0.26","0.00"],["2026-08-24T01:20:00","TVA.CALRIDGE","21.14","-0.39","0.00"],["2026-08-24T01:20:00","TVA.TVA","21.37","-0.26","0.10"],["2026-08-24T01:20:00","TVA.TVAM_1.AZ","21.37","-0.26","0.10"],["2026-08-24T01:20:00","TVA.WHITEOAK","21.05","-0.48","0.00"],["2026-08-24T01:20:00","UPPC.AUTRAIN","22.76","1.23","0.00"],["2026-08-24T01:20:00","UPPC.AZ","22.89","1.36","0.00"],["2026-08-24T01:20:00","UPPC.ESC","22.58","1.05","0.00"],["2026-08-24T01:20:00","UPPC.ESC.AZ","22.58","1.05","0.00"],["2026-08-24T01:20:00","UPPC.GLADSTONE","22.42","0.89","0.00"],["2026-08-24T01:20:00","UPPC.HOIST23","22.57","1.04","0.00"],["2026-08-24T01:20:00","UPPC.INTEGRATD","22.82","1.29","0.00"],["2026-08-24T01:20:00","UPPC.LWEC","23.33","1.80","0.00"],["2026-08-24T01:20:00","UPPC.MCCLURE12","22.56","1.03","0.00"],["2026-08-24T01:20:00","UPPC.ONTONAGON","23.40","1.87","0.00"],["2026-08-24T01:20:00","UPPC.PORT.ARR","23.43","1.90","0.00"],["2026-08-24T01:20:00","UPPC.VICTORIA1","23.19","1.66","0.00"],["2026-08-24T01:20:00","UPPC.VICTORIA2","23.19","1.66","0.00"],["2026-08-24T01:20:00","UPPC.WARDEN","23.33","1.80","0.00"],["2026-08-24T01:20:00","UPPC.WPMC","23.45","1.92","0.00"],["2026-08-24T01:20:00","UPPC.WPPI","22.70","1.17","0.00"],["2026-08-24T01:20:00","UPPC.WPSE","23.25","1.72","0.00"],["2026-08-24T01:20:00","VAP","21.20","-0.33","0.00"],["2026-08-24T01:20:00","WAUE","20.65","-1.04","0.16"],["2026-08-24T01:20:00","WEC.AZ","21.33","-0.20","0.00"],["2026-08-24T01:20:00","WEC.BADGER","21.24","-0.29","0.00"],["2026-08-24T01:20:00","WEC.BDGHLW2S","21.27","-0.26","0.00"],["2026-08-24T01:20:00","WEC.BLUSKYGF","21.19","-0.34","0.00"],["2026-08-24T01:20:00","WEC.BUTRIDGE1","21.27","-0.26","0.00"],["2026-08-24T01:20:00","WEC.CC.PORTW1","20.57","-0.96","0.00"],["2026-08-24T01:20:00","WEC.CC.PORTW2","20.57","-0.96","0.00"],["2026-08-24T01:20:00","WEC.CCDGTC1","21.37","-0.16","0.00"],["2026-08-24T01:20:00","WEC.CCDGTC2","21.37","-0.16","0.00"],["2026-08-24T01:20:00","WEC.CCDGTC3","21.37","-0.16","0.00"],["2026-08-24T01:20:00","WEC.CCDGTC4","21.37","-0.16","0.00"],["2026-08-24T01:20:00","WEC.DAR_SLR1","20.81","-0.72","0.00"],["2026-08-24T01:20:00","WEC.DR.WEPM","21.33","-0.20","0.00"],["2026-08-24T01:20:00","WEC.EITM_LZ01","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WEC.EITM_LZ02","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WEC.EITM_LZ03","21.14","-0.39","0.00"],["2026-08-24T01:20:00","WEC.ERG1","20.90","-0.63","0.00"],["2026-08-24T01:20:00","WEC.ERG2","20.88","-0.65","0.00"],["2026-08-24T01:20:00","WEC.ERGS_LD","20.89","-0.64","0.00"],["2026-08-24T01:20:00","WEC.GERMANOT1","21.23","-0.30","0.00"],["2026-08-24T01:20:00","WEC.GERMANOT2","21.23","-0.30","0.00"],["2026-08-24T01:20:00","WEC.GERMANOT3","21.23","-0.30","0.00"],["2026-08-24T01:20:00","WEC.GERMANOT4","21.23","-0.30","0.00"],["2026-08-24T01:20:00","WEC.GERMANOT5","21.23","-0.30","0.00"],["2026-08-24T01:20:00","WEC.GLACRHLS","21.96","0.43","0.00"],["2026-08-24T01:20:00","WEC.JOU_WMONT","21.21","-0.32","0.00"],["2026-08-24T01:20:00","WEC.KAC_GE5CT","21.44","-0.09","0.00"],["2026-08-24T01:20:00","WEC.KAC_ISPP","21.44","-0.09","0.00"],["2026-08-24T01:20:00","WEC.KAUCBL.ARR","21.36","-0.17","0.00"],["2026-08-24T01:20:00","WEC.KOSH_SLR1","20.93","-0.60","0.00"],["2026-08-24T01:20:00","WEC.LGHTHVT01","21.05","-0.48","0.00"],["2026-08-24T01:20:00","WEC.OAKCREKC5","21.36","-0.17","0.00"],["2026-08-24T01:20:00","WEC.OCONTFL","21.86","0.33","0.00"],["2026-08-24T01:20:00","WEC.OKCGC6","20.94","-0.59","0.00"],["2026-08-24T01:20:00","WEC.OKCGC7","20.86","-0.67","0.00"],["2026-08-24T01:20:00","WEC.OKCGC8","20.87","-0.66","0.00"],["2026-08-24T01:20:00","WEC.PARIS01S1","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WEC.PARIS01S2","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WEC.PARIS01S3","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WEC.PARIS01S4","21.25","-0.28","0.00"],["2026-08-24T01:20:00","WEC.PB1AUX","21.06","-0.47","0.00"],["2026-08-24T01:20:00","WEC.PB2AUX","21.06","-0.47","0.00"],["2026-08-24T01:20:00","WEC.PLSNT1.MVP","21.15","-0.38","0.00"],["2026-08-24T01:20:00","WEC.PORTWA1CT1","20.55","-0.98","0.00"],["2026-08-24T01:20:00","WEC.PORTWA1CT2","20.55","-0.98","0.00"],["2026-08-24T01:20:00","WEC.PORTWA1ST0","20.60","-0.93","0.00"],["2026-08-24T01:20:00","WEC.PORTWCT1","20.55","-0.98","0.00"],["2026-08-24T01:20:00","MEC.POCHNT_1","20.33","-1.20","0.00"],["2026-08-24T01:20:00","MEC.PPWIND","20.32","-1.21","0.00"],["2026-08-24T01:20:00","MEC.PRAIRIE","20.49","-1.04","0.00"],["2026-08-24T01:20:00","MEC.RHILLS14","20.64","-0.89","0.00"],["2026-08-24T01:20:00","MEC.RHILLS58","20.64","-0.89","0.00"],["2026-08-24T01:20:00","MEC.RIVSID.ARR","20.71","-0.82","0.00"],["2026-08-24T01:20:00","MEC.RLGY01","20.78","-0.75","0.00"],["2026-08-24T01:20:00","MEC.ROLLHILL_1","20.26","-1.27","0.00"],["2026-08-24T01:20:00","MEC.ROLLHILL_2","20.27","-1.26","0.00"],["2026-08-24T01:20:00","MEC.ROLLHILL_3","20.27","-1.26","0.00"],["2026-08-24T01:20:00","MEC.RRHP_U1","20.67","-0.86","0.00"],["2026-08-24T01:20:00","MEC.RRHP_U2","20.63","-0.90","0.00"],["2026-08-24T01:20:00","MEC.SHENDHILLS","20.15","-1.38","0.00"],["2026-08-24T01:20:00","MEC.SHENDO_1","20.60","-0.93","0.00"],["2026-08-24T01:20:00","MEC.SOTHRNHL1","20.37","-1.16","0.00"],["2026-08-24T01:20:00","MEC.STORMLK_1","20.39","-1.14","0.00"],["2026-08-24T01:20:00","MEC.SYCAMO_1","20.55","-0.98","0.00"],["2026-08-24T01:20:00","MEC.SYCAMO_2","20.55","-0.98","0.00"],["2026-08-24T01:20:00","MEC.UPLS_1.AZ","20.66","-0.87","0.00"],["2026-08-24T01:20:00","MEC.UPLS_2.AZ","20.59","-0.94","0.00"],["2026-08-24T01:20:00","MEC.VICTRM_1","20.25","-1.28","0.00"],["2026-08-24T01:20:00","MEC.VIENNA1","20.12","-1.41","0.00"],["2026-08-24T01:20:00","MEC.WALNUT_W1","20.18","-1.35","0.00"],["2026-08-24T01:20:00","MEC.WEBSTR.MVP","20.14","-1.39","0.00"],["2026-08-24T01:20:00","MEC.WELLSBURG","20.10","-1.43","0.00"],["2026-08-24T01:20:00","MEC.WSEC3","20.05","-1.48","0.00"],["2026-08-24T01:20:00","MEC.WSEC4","20.05","-1.48","0.00"],["2026-08-24T01:20:00","MGE.AZ","21.38","-0.15","0.00"],["2026-08-24T01:20:00","MGE.BLT_ESR1","21.46","-0.07","0.00"],["2026-08-24T01:20:00","MGE.BLTPLTG6","21.46","-0.07","0.00"],["2026-08-24T01:20:00","MGE.BLTPLTG7","21.46","-0.07","0.00"],["2026-08-24T01:20:00","MGE.CARDNL.MVP","21.07","-0.46","0.00"],["2026-08-24T01:20:00","MGE.DANE_CTY","21.33","-0.20","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG01","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG02","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG03","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG04","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG05","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG06","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG07","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG08","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG09","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.DRR.DG10","21.39","-0.14","0.00"],["2026-08-24T01:20:00","MGE.HERMSDORF","21.37","-0.16","0.00"],["2026-08-24T01:20:00","MGE.HKP_ESR1","21.27","-0.26","0.00"],["2026-08-24T01:20:00","MGE.JOUCOLUM1","20.99","-0.54","0.00"],["2026-08-24T01:20:00","MGE.JOUCOLUM2","20.98","-0.55","0.00"],["2026-08-24T01:20:00","MGE.LRRGTOT","21.89","0.36","0.00"],["2026-08-24T01:20:00","MGE.MGE","21.38","-0.15","0.00"],["2026-08-24T01:20:00","MGE.MOREY","21.29","-0.24","0.00"],["2026-08-24T01:20:00","MGE.OBRIEN_N","21.26","-0.27","0.00"],["2026-08-24T01:20:00","MGE.OBRIEN_S","21.26","-0.27","0.00"],["2026-08-24T01:20:00","MGE.OBRIEN_W","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MGE.PINE_HILL","21.29","-0.24","0.00"],["2026-08-24T01:20:00","MGE.SIX_MILE","21.27","-0.26","0.00"],["2026-08-24T01:20:00","MGE.SSD_ESR1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MGE.SSD_ESR2","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MGE.SSD_SLR1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MGE.SSD_SLR2","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MGE.STRIX","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MGE.TYTO","21.35","-0.18","0.00"],["2026-08-24T01:20:00","MGE.WCCF","21.47","-0.06","0.00"],["2026-08-24T01:20:00","MGE.WMARIN034","22.22","0.69","0.00"],["2026-08-24T01:20:00","MGE.WMD_ESR1","21.16","-0.37","0.00"],["2026-08-24T01:20:00","MHEB","18.55","-1.11","-1.87"],["2026-08-24T01:20:00","MHEB_EAR","19.58","-0.26","-1.69"],["2026-08-24T01:20:00","MICHIGAN.HUB","21.56","0.04","-0.01"],["2026-08-24T01:20:00","MINN.HUB","20.59","-0.88","-0.06"],["2026-08-24T01:20:00","MIUP.ARCP","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MIUP.BRULEGHYD","22.28","0.75","0.00"],["2026-08-24T01:20:00","MIUP.CHALKHILL","22.18","0.65","0.00"],["2026-08-24T01:20:00","MIUP.CLOV","21.22","-0.31","0.00"],["2026-08-24T01:20:00","MIUP.CLVHDRTN1","20.10","-1.43","0.00"],["2026-08-24T01:20:00","MIUP.DETRDBN1","20.98","-0.55","0.00"],["2026-08-24T01:20:00","MIUP.DFTR13N1","20.35","-1.18","0.00"],["2026-08-24T01:20:00","MIUP.FAIRBNKS1","21.56","0.03","0.00"],["2026-08-24T01:20:00","MIUP.GARSPV1","21.78","0.25","0.00"],["2026-08-24T01:20:00","MIUP.GARSPV2","21.78","0.25","0.00"],["2026-08-24T01:20:00","MIUP.GARWND1","21.78","0.25","0.00"],["2026-08-24T01:20:00","MIUP.GARWND2","21.78","0.25","0.00"],["2026-08-24T01:20:00","MIUP.KUESTER11","22.58","1.05","0.00"],["2026-08-24T01:20:00","MIUP.KUESTER12","22.58","1.05","0.00"],["2026-08-24T01:20:00","MIUP.KUESTER13","22.58","1.05","0.00"],["2026-08-24T01:20:00","MIUP.KUESTER14","22.58","1.05","0.00"],["2026-08-24T01:20:00","MIUP.KUESTER25","22.58","1.05","0.00"],["2026-08-24T01:20:00","MIUP.KUESTER26","22.58","1.05","0.00"],["2026-08-24T01:20:00","MIUP.KUESTER27","22.58","1.05","0.00"],["2026-08-24T01:20:00","MIUP.LITTLQUIN","22.17","0.64","0.00"],["2026-08-24T01:20:00","MIUP.MAGAZESH","19.86","-1.67","0.00"],["2026-08-24T01:20:00","MIUP.MANSTQN1","22.15","0.62","0.00"],["2026-08-24T01:20:00","MIUP.MARQ","22.86","1.33","0.00"],["2026-08-24T01:20:00","MIUP.MICHIGMF","22.26","0.73","0.00"],["2026-08-24T01:20:00","MIUP.MIHM11","23.17","1.64","0.00"],["2026-08-24T01:20:00","MIUP.MIHM12","23.17","1.64","0.00"],["2026-08-24T01:20:00","MIUP.MIHM13","23.17","1.64","0.00"],["2026-08-24T01:20:00","MIUP.NEWQUINES","22.20","0.67","0.00"],["2026-08-24T01:20:00","EES.OCAPS_1B","22.72","1.18","0.01"],["2026-08-24T01:20:00","EES.OCAPS_1C","22.72","1.18","0.01"],["2026-08-24T01:20:00","EES.OUACH_1","21.19","-0.35","0.01"],["2026-08-24T01:20:00","EES.OUACH_2","21.19","-0.35","0.01"],["2026-08-24T01:20:00","EES.OUACH_3","21.19","-0.35","0.01"],["2026-08-24T01:20:00","EES.OXBOW","22.12","0.58","0.01"],["2026-08-24T01:20:00","EES.PANAM1.ARR","22.40","0.86","0.01"],["2026-08-24T01:20:00","EES.PERVL1","21.22","-0.32","0.01"],["2026-08-24T01:20:00","EES.PERVL1.ARR","21.22","-0.32","0.01"],["2026-08-24T01:20:00","EES.PERVL2.ARR","21.22","-0.32","0.01"],["2026-08-24T01:20:00","EES.PERVL2_CT","21.22","-0.32","0.01"],["2026-08-24T01:20:00","EES.PLAHTC.ARR","21.77","0.23","0.01"],["2026-08-24T01:20:00","EES.RBRSW2.ARR","21.58","0.04","0.01"],["2026-08-24T01:20:00","EES.RBRSW5.ARR","21.54","0.00","0.01"],["2026-08-24T01:20:00","EES.RCTHOMAS","22.36","0.82","0.01"],["2026-08-24T01:20:00","EES.REXBRW.ARR","21.50","-0.04","0.01"],["2026-08-24T01:20:00","EES.RICE1","22.30","0.76","0.01"],["2026-08-24T01:20:00","EES.RICHD1.ARR","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.RICHD2.ARR","22.18","0.64","0.01"],["2026-08-24T01:20:00","EES.RILLA.ARR","21.30","-0.24","0.01"],["2026-08-24T01:20:00","EES.RVRBEND1","21.96","0.42","0.01"],["2026-08-24T01:20:00","EES.SABINE1","22.64","1.10","0.01"],["2026-08-24T01:20:00","EES.SABINE3","22.58","1.04","0.01"],["2026-08-24T01:20:00","EES.SABINE4","22.63","1.09","0.01"],["2026-08-24T01:20:00","EES.SABINE5","22.55","1.01","0.01"],["2026-08-24T01:20:00","EES.SAM_DAM_12","22.84","1.30","0.01"],["2026-08-24T01:20:00","EES.SAN_JC1_CT","22.20","0.66","0.01"],["2026-08-24T01:20:00","EES.SAN_JC2_CT","22.20","0.66","0.01"],["2026-08-24T01:20:00","EES.SHEC","22.43","0.89","0.01"],["2026-08-24T01:20:00","EES.SLEMCO","22.71","1.17","0.01"],["2026-08-24T01:20:00","EES.SLRD","22.26","0.72","0.01"],["2026-08-24T01:20:00","EES.SPORT1.ARR","22.26","0.72","0.01"],["2026-08-24T01:20:00","EES.SPORT2.ARR","22.26","0.72","0.01"],["2026-08-24T01:20:00","EES.SRMPA","22.79","1.25","0.01"],["2026-08-24T01:20:00","EES.SRMPA_1.AZ","22.79","1.25","0.01"],["2026-08-24T01:20:00","EES.STERL7","21.17","-0.37","0.01"],["2026-08-24T01:20:00","EES.STJAMES","22.32","0.78","0.01"],["2026-08-24T01:20:00","EES.STL115.ARR","21.17","-0.37","0.01"],["2026-08-24T01:20:00","EES.STLN11.ARR","21.18","-0.36","0.01"],["2026-08-24T01:20:00","EES.STLNG1.ARR","21.18","-0.36","0.01"],["2026-08-24T01:20:00","EES.STLNG2.ARR","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EES.STLNG3.ARR","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EES.STLNG5.ARR","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EES.STRSOL","21.17","-0.37","0.01"],["2026-08-24T01:20:00","EES.SWTZ1.ARR","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EES.TAFTCOGEN","21.99","0.45","0.01"],["2026-08-24T01:20:00","EES.TOL_BEND1","22.47","0.93","0.01"],["2026-08-24T01:20:00","EES.TOL_BEND2","22.47","0.93","0.01"],["2026-08-24T01:20:00","EES.UCB","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.UCBECO","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.UCBSUP","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.UMBRIELSOL","22.46","0.92","0.01"],["2026-08-24T01:20:00","EES.VIDALIA","21.17","-0.37","0.01"],["2026-08-24T01:20:00","EES.VIGNES.ARR","22.27","0.73","0.01"],["2026-08-24T01:20:00","EES.WASHEC_CT1","21.90","0.37","0.00"],["2026-08-24T01:20:00","EES.WASHEC_CT2","21.90","0.37","0.00"],["2026-08-24T01:20:00","EES.WATRFD2","22.03","0.49","0.01"],["2026-08-24T01:20:00","EES.WATRFD3","22.01","0.47","0.01"],["2026-08-24T01:20:00","EES.WATRFD4_CT","22.03","0.49","0.01"],["2026-08-24T01:20:00","EES.WLGLN2.ARR","22.33","0.79","0.01"],["2026-08-24T01:20:00","EES.WLTGR1.ARR","21.19","-0.35","0.01"],["2026-08-24T01:20:00","EES.WLWGN1.ARR","22.35","0.81","0.01"],["2026-08-24T01:20:00","EES.WLWGN3.ARR","22.35","0.81","0.01"],["2026-08-24T01:20:00","EKPC","21.20","-0.33","0.00"],["2026-08-24T01:20:00","EMBA.AEPE17","21.52","-0.08","0.07"],["2026-08-24T01:20:00","EMBA.ATTALA1","21.35","-0.18","0.00"],["2026-08-24T01:20:00","EMBA.CC.CHCTW","21.23","-0.30","0.00"],["2026-08-24T01:20:00","EMBA.CC.HINDS1","21.49","-0.05","0.01"],["2026-08-24T01:20:00","EMBA.CHCTWCT1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","EMBA.CHCTWCT2","21.23","-0.30","0.00"],["2026-08-24T01:20:00","EMBA.CHCTWCT3","21.23","-0.30","0.00"],["2026-08-24T01:20:00","EMBA.CHCTWST4","21.24","-0.29","0.00"],["2026-08-24T01:20:00","EMBA.DELTA_WND","21.31","-0.30","0.08"],["2026-08-24T01:20:00","EMBA.DR.EML20","21.53","-0.03","0.03"],["2026-08-24T01:20:00","EMBA.EMILD","21.68","0.13","0.02"],["2026-08-24T01:20:00","EMBA.EMILD.RLA","21.68","0.13","0.02"],["2026-08-24T01:20:00","EMBA.G_ANDRUS1","21.08","-0.49","0.04"],["2026-08-24T01:20:00","EMBA.G_GULF_A","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EMBA.G_GULF_M","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EMBA.G_GULF_N","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EMBA.GREER170","21.36","-0.19","0.02"],["2026-08-24T01:20:00","EMBA.GREER30","21.36","-0.19","0.02"],["2026-08-24T01:20:00","EMBA.HINDS1_ST","21.49","-0.05","0.01"],["2026-08-24T01:20:00","EMBA.HINDS1CT1","21.49","-0.05","0.01"],["2026-08-24T01:20:00","EMBA.HINDS1CT2","21.49","-0.05","0.01"],["2026-08-24T01:20:00","EMBA.HINDS2","21.49","-0.05","0.01"],["2026-08-24T01:20:00","EMBA.HVGSOL","21.40","-0.18","0.05"],["2026-08-24T01:20:00","EMBA.MEAM","21.71","0.15","0.03"],["2026-08-24T01:20:00","EMBA.PRVS","21.70","0.16","0.01"],["2026-08-24T01:20:00","EMBA.RGDS","21.70","0.16","0.01"],["2026-08-24T01:20:00","EMBA.SUNFLOWER","21.77","0.18","0.06"],["2026-08-24T01:20:00","EMBA.WDFSOL","21.55","0.00","0.02"],["2026-08-24T01:20:00","EMBA.WILDWDSO","21.64","0.00","0.11"],["2026-08-24T01:20:00","EMBA.YAZOOCTY","21.91","0.36","0.02"],["2026-08-24T01:20:00","FE","21.20","-0.33","0.00"],["2026-08-24T01:20:00","GIBSON1234.AGG","21.45","-0.08","0.00"],["2026-08-24T01:20:00","ALTW.CRYLAKE1","19.86","-1.67","0.00"],["2026-08-24T01:20:00","ALTW.CRYLAKE2","19.86","-1.67","0.00"],["2026-08-24T01:20:00","ALTW.CRYSTAL3","19.86","-1.67","0.00"],["2026-08-24T01:20:00","ALTW.DAEC.ARR","20.88","-0.65","0.00"],["2026-08-24T01:20:00","ALTW.DASOLAR1","20.88","-0.65","0.00"],["2026-08-24T01:20:00","ALTW.DASOLAR2","20.88","-0.65","0.00"],["2026-08-24T01:20:00","ALTW.DR.ALPSLD","21.87","0.34","0.00"],["2026-08-24T01:20:00","ALTW.DR.ALTW","21.24","-0.29","0.00"],["2026-08-24T01:20:00","ALTW.DR.ARSPLD","20.95","-0.58","0.00"],["2026-08-24T01:20:00","ALTW.DR.AURLD","21.27","-0.26","0.00"],["2026-08-24T01:20:00","ALTW.DR.BSLF","21.32","-0.21","0.00"],["2026-08-24T01:20:00","ALTW.DR.COMPLD","21.36","-0.17","0.00"],["2026-08-24T01:20:00","ALTW.DR.FERGLD","19.97","-1.56","0.00"],["2026-08-24T01:20:00","ALTW.DR.MDTNLD","22.61","1.08","0.00"],["2026-08-24T01:20:00","ALTW.DR.NORLD","21.30","-0.23","0.00"],["2026-08-24T01:20:00","ALTW.DR.SIMPLD","21.87","0.34","0.00"],["2026-08-24T01:20:00","ALTW.DRUN.ESR1","20.98","-0.55","0.00"],["2026-08-24T01:20:00","ALTW.ELKWIND","21.14","-0.39","0.00"],["2026-08-24T01:20:00","ALTW.EMERY_1","19.75","-1.78","0.00"],["2026-08-24T01:20:00","ALTW.EMERY_2","19.75","-1.78","0.00"],["2026-08-24T01:20:00","ALTW.EMERY31","19.75","-1.78","0.00"],["2026-08-24T01:20:00","ALTW.EMERY32","19.75","-1.78","0.00"],["2026-08-24T01:20:00","ALTW.ENDV","20.05","-1.48","0.00"],["2026-08-24T01:20:00","ALTW.ENGLFARMS","20.70","-0.83","0.00"],["2026-08-24T01:20:00","ALTW.FAIR_DSL","20.12","-1.41","0.00"],["2026-08-24T01:20:00","ALTW.FAIR_SIG","20.12","-1.41","0.00"],["2026-08-24T01:20:00","ALTW.FAIR1.ARR","21.14","-0.39","0.00"],["2026-08-24T01:20:00","ALTW.FAIR2.ARR","21.14","-0.39","0.00"],["2026-08-24T01:20:00","ALTW.FAIRMONT1","20.08","-1.45","0.00"],["2026-08-24T01:20:00","ALTW.FCLDFCL1","20.22","-1.31","0.00"],["2026-08-24T01:20:00","ALTW.FRBRN.WND","20.12","-1.41","0.00"],["2026-08-24T01:20:00","ALTW.FRNKLNCO","20.09","-1.44","0.00"],["2026-08-24T01:20:00","ALTW.FXLK3.ARR","19.81","-1.72","0.00"],["2026-08-24T01:20:00","ALTW.GOLDENPLN","19.92","-1.61","0.00"],["2026-08-24T01:20:00","ALTW.GOLDP.ESR","19.92","-1.61","0.00"],["2026-08-24T01:20:00","ALTW.GPFWIND","20.52","-1.01","0.00"],["2026-08-24T01:20:00","ALTW.GRCT.ARR","20.60","-0.93","0.00"],["2026-08-24T01:20:00","ALTW.HAHN.ARR","21.18","-0.35","0.00"],["2026-08-24T01:20:00","ALTW.HANCOC1","19.73","-1.80","0.00"],["2026-08-24T01:20:00","ALTW.HAWKEYE1","21.25","-0.28","0.00"],["2026-08-24T01:20:00","ALTW.HCPD.STHP","20.44","-1.09","0.00"],["2026-08-24T01:20:00","ALTW.HCPD.TRU","20.07","-1.46","0.00"],["2026-08-24T01:20:00","ALTW.HDIVWIND","20.72","-0.81","0.00"],["2026-08-24T01:20:00","ALTW.HKCRK.MVP","20.93","-0.60","0.00"],["2026-08-24T01:20:00","ALTW.HZLT3.MVP","20.80","-0.73","0.00"],["2026-08-24T01:20:00","ALTW.INDEPWIND","20.95","-0.58","0.00"],["2026-08-24T01:20:00","ALTW.ISTT.ARR","21.09","-0.44","0.00"],["2026-08-24T01:20:00","ALTW.JOULGSCIP","20.47","-1.06","0.00"],["2026-08-24T01:20:00","ALTW.JOULGSIPL","20.47","-1.06","0.00"],["2026-08-24T01:20:00","ALTW.JOUNEAL3","19.87","-1.66","0.00"],["2026-08-24T01:20:00","ALTW.JOUNEALS4","19.85","-1.68","0.00"],["2026-08-24T01:20:00","ALTW.KOSSUTH","19.99","-1.54","0.00"],["2026-08-24T01:20:00","ALTW.KOSSUTH2","19.99","-1.54","0.00"],["2026-08-24T01:20:00","ALTW.LAN.ESR1","21.41","-0.12","0.00"],["2026-08-24T01:20:00","ALTW.LANS3.ARR","21.41","-0.12","0.00"],["2026-08-24T01:20:00","ALTW.LANSIN4","21.41","-0.12","0.00"],["2026-08-24T01:20:00","ALTW.LEDYARD","19.90","-1.63","0.00"],["2026-08-24T01:20:00","ALTW.LEDYD.MVP","19.90","-1.63","0.00"],["2026-08-24T01:20:00","ALTW.LIMEC1","19.83","-1.70","0.00"],["2026-08-24T01:20:00","ALTW.LIMEC2","19.83","-1.70","0.00"],["2026-08-24T01:20:00","ALTW.LKFLD.IPL","19.76","-1.77","0.00"],["2026-08-24T01:20:00","ALTW.LOSTLAKES","20.24","-1.29","0.00"],["2026-08-24T01:20:00","ALTW.LOUIS.SLR","20.57","-0.96","0.00"],["2026-08-24T01:20:00","ALTW.MECB","20.56","-0.97","0.00"],["2026-08-24T01:20:00","ALTW.MECB_1.AZ","20.56","-0.97","0.00"],["2026-08-24T01:20:00","ALTW.MGS_CT1","19.97","-1.56","0.00"],["2026-08-24T01:20:00","ALTW.MGS_CT2","19.85","-1.68","0.00"],["2026-08-24T01:20:00","ALTW.MGS_ST3.1","19.94","-1.59","0.00"],["2026-08-24T01:20:00","ALTW.MGS_ST3.2","19.94","-1.59","0.00"],["2026-08-24T01:20:00","ALTW.MMPA.OGWF","20.51","-1.02","0.00"],["2026-08-24T01:20:00","ALTW.MONTA.ARR","21.13","-0.40","0.00"],["2026-08-24T01:20:00","ALTW.MOWERCO","20.57","-0.96","0.00"],["2026-08-24T01:20:00","ALTW.MQOKT.ARR","20.89","-0.64","0.00"],["2026-08-24T01:20:00","ALTW.MRES","19.96","-1.57","0.00"],["2026-08-24T01:20:00","ALTW.MRES_1.AZ","19.94","-1.59","0.00"],["2026-08-24T01:20:00","ALTW.MTOWNCT1","19.97","-1.56","0.00"],["2026-08-24T01:20:00","ALTW.MTOWNCT2","19.97","-1.56","0.00"],["2026-08-24T01:20:00","ALTW.MTOWNCT3","19.97","-1.56","0.00"],["2026-08-24T01:20:00","ALTW.NSP","20.42","-1.11","0.00"],["2026-08-24T01:20:00","ALTW.NSPP_1.AZ","20.42","-1.11","0.00"],["2026-08-24T01:20:00","ALTW.ODINWF","20.09","-1.44","0.00"],["2026-08-24T01:20:00","ALTW.OTTMW.MVP","20.56","-0.97","0.00"],["2026-08-24T01:20:00","ALTW.OTTUMW1","20.41","-1.12","0.00"],["2026-08-24T01:20:00","ALTW.PIONPRAR2","20.68","-0.85","0.00"],["2026-08-24T01:20:00","ALTW.PIOPRAIR1","20.68","-0.85","0.00"],["2026-08-24T01:20:00","ALTW.PRARC1","21.02","-0.51","0.00"],["2026-08-24T01:20:00","ALTW.PRARC3","21.02","-0.51","0.00"],["2026-08-24T01:20:00","ALTW.PRARC4","21.02","-0.51","0.00"],["2026-08-24T01:20:00","ALTW.PRESCOTT","20.92","-0.61","0.00"],["2026-08-24T01:20:00","ALTW.RCCS.ARR","20.99","-0.54","0.00"],["2026-08-24T01:20:00","ALTW.RICHLAND","19.97","-1.56","0.00"],["2026-08-24T01:20:00","ALTW.RIPPEY1","20.60","-0.93","0.00"],["2026-08-24T01:20:00","ALTW.ROCKCREEK","20.58","-0.95","0.00"],["2026-08-24T01:20:00","ALTW.ROQUETTE1","21.04","-0.49","0.00"],["2026-08-24T01:20:00","ALTW.SACCOWIND","19.97","-1.56","0.00"],["2026-08-24T01:20:00","AECI","20.72","-0.81","0.00"],["2026-08-24T01:20:00","AECI.ALTW","21.32","-0.21","0.00"],["2026-08-24T01:20:00","AECI.AMMO","21.27","-0.26","0.00"],["2026-08-24T01:20:00","AECI.APM_1.AZ","21.27","-0.26","0.00"],["2026-08-24T01:20:00","AECI.APM_2.AZ","20.52","-1.01","0.00"],["2026-08-24T01:20:00","AECI.CWLD","20.52","-1.01","0.00"],["2026-08-24T01:20:00","AEP","21.20","-0.33","0.00"],["2026-08-24T01:20:00","AEP.GIB5.ARR","21.46","-0.07","0.00"],["2026-08-24T01:20:00","AEP.PSGC1.AMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AEP.PSGC2.AMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","ALTE.1ROCKGEN","20.94","-0.59","0.00"],["2026-08-24T01:20:00","ALTE.ALBANY","21.10","-0.43","0.00"],["2026-08-24T01:20:00","ALTE.ALTE","21.57","0.04","0.00"],["2026-08-24T01:20:00","ALTE.AZ","21.56","0.03","0.00"],["2026-08-24T01:20:00","ALTE.BEARCRK","22.09","0.56","0.00"],["2026-08-24T01:20:00","ALTE.BVRDAM","22.05","0.52","0.00"],["2026-08-24T01:20:00","ALTE.CASSVILLE","21.40","-0.13","0.00"],["2026-08-24T01:20:00","ALTE.CC.RIVS1","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.CC.RIVS2","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.CC.WRIVS1","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.CC.WRIVS2","20.55","-0.98","0.00"],["2026-08-24T01:20:00","ALTE.CEDARDGE","21.35","-0.18","0.00"],["2026-08-24T01:20:00","ALTE.COLUMBAL1","20.99","-0.54","0.00"],["2026-08-24T01:20:00","ALTE.COLUMBAL2","20.98","-0.55","0.00"],["2026-08-24T01:20:00","ALTE.CRAWFISH","21.24","-0.29","0.00"],["2026-08-24T01:20:00","ALTE.DR.ALTM","21.17","-0.36","0.00"],["2026-08-24T01:20:00","ALTE.EDG.ESR","21.14","-0.39","0.00"],["2026-08-24T01:20:00","ALTE.EDG3.ARR","21.17","-0.36","0.00"],["2026-08-24T01:20:00","ALTE.EDGG5G5","21.13","-0.40","0.00"],["2026-08-24T01:20:00","ALTE.GRANT.ESR","21.87","0.34","0.00"],["2026-08-24T01:20:00","ALTE.GRANTCTY","21.87","0.34","0.00"],["2026-08-24T01:20:00","ALTE.JUN31.ARR","22.13","0.60","0.00"],["2026-08-24T01:20:00","ALTE.KILBOUNIL","22.39","0.86","0.00"],["2026-08-24T01:20:00","ALTE.NEENAHG1","21.53","0.00","0.00"],["2026-08-24T01:20:00","ALTE.NEENAHG2","21.53","0.00","0.00"],["2026-08-24T01:20:00","ALTE.NLSD1.ARR","21.44","-0.09","0.00"],["2026-08-24T01:20:00","ALTE.NLSD2.ARR","21.44","-0.09","0.00"],["2026-08-24T01:20:00","ALTE.NROCK","21.10","-0.43","0.00"],["2026-08-24T01:20:00","ALTE.ONIONRIV","21.03","-0.50","0.00"],["2026-08-24T01:20:00","ALTE.PADDOCK","20.58","-0.95","0.00"],["2026-08-24T01:20:00","ALTE.PAR_1.AZ","22.15","0.62","0.00"],["2026-08-24T01:20:00","ALTE.PDSG1S1","21.88","0.35","0.00"],["2026-08-24T01:20:00","ALTE.PPKC.ESR1","22.18","0.65","0.00"],["2026-08-24T01:20:00","ALTE.QUILTBLCK","21.78","0.25","0.00"],["2026-08-24T01:20:00","ALTE.ROCKGEN2","20.94","-0.59","0.00"],["2026-08-24T01:20:00","ALTE.ROCKGEN3","20.94","-0.59","0.00"],["2026-08-24T01:20:00","ALTE.SFONDDLG1","21.29","-0.24","0.00"],["2026-08-24T01:20:00","ALTE.SFONDDLG2","21.29","-0.24","0.00"],["2026-08-24T01:20:00","ALTE.SFONDDLG3","21.29","-0.24","0.00"],["2026-08-24T01:20:00","ALTE.SFONDDLG4","21.29","-0.24","0.00"],["2026-08-24T01:20:00","ALTE.SHEB1","21.11","-0.42","0.00"],["2026-08-24T01:20:00","ALTE.SHEB2","21.11","-0.42","0.00"],["2026-08-24T01:20:00","ALTE.SHPSN.ARR","21.09","-0.44","0.00"],["2026-08-24T01:20:00","ALTE.SPRINGFD","21.27","-0.26","0.00"],["2026-08-24T01:20:00","ALTE.TOWNECT_1","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.TOWNECT_2","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.TOWNEST11","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.TOWNEST12","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.WAUTOMA","22.15","0.62","0.00"],["2026-08-24T01:20:00","ALTE.WOOD.ESR","22.06","0.53","0.00"],["2026-08-24T01:20:00","ALTE.WOODCTY","22.06","0.53","0.00"],["2026-08-24T01:20:00","ALTE.WPPI_1.AZ","22.12","0.59","0.00"],["2026-08-24T01:20:00","ALTE.WRIVS_CT1","20.55","-0.98","0.00"],["2026-08-24T01:20:00","ALTE.WRIVS_CT2","20.55","-0.98","0.00"],["2026-08-24T01:20:00","ALTE.WRIVS_ST1","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTE.WRIVS_ST2","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTW.8THST.ARR","20.99","-0.54","0.00"],["2026-08-24T01:20:00","ALTW.ADAMSADAM","20.54","-0.99","0.00"],["2026-08-24T01:20:00","ALTW.ALTW","21.00","-0.53","0.00"],["2026-08-24T01:20:00","ALTW.AMESWIND","20.21","-1.32","0.00"],["2026-08-24T01:20:00","ALTW.ARMST.ARR","20.35","-1.18","0.00"],["2026-08-24T01:20:00","ALTW.AZ","20.99","-0.54","0.00"],["2026-08-24T01:20:00","ALTW.BART1AGR","20.18","-1.35","0.00"],["2026-08-24T01:20:00","ALTW.BART1WPPI","20.18","-1.35","0.00"],["2026-08-24T01:20:00","ALTW.BARTON2","20.18","-1.35","0.00"],["2026-08-24T01:20:00","ALTW.BENT_TREE","20.07","-1.46","0.00"],["2026-08-24T01:20:00","ALTW.BEPM.CBLD","20.76","-0.77","0.00"],["2026-08-24T01:20:00","ALTW.BRLGTN1","22.37","0.84","0.00"],["2026-08-24T01:20:00","ALTW.BRLGTN2","22.37","0.84","0.00"],["2026-08-24T01:20:00","ALTW.BRLGTN3","22.37","0.84","0.00"],["2026-08-24T01:20:00","ALTW.BRLGTN4","22.37","0.84","0.00"],["2026-08-24T01:20:00","ALTW.BRLGTN5","22.31","0.78","0.00"],["2026-08-24T01:20:00","ALTW.BROOKE1","20.42","-1.11","0.00"],["2026-08-24T01:20:00","ALTW.BVR.ARR","20.61","-0.92","0.00"],["2026-08-24T01:20:00","ALTW.CC.EMERY1","19.75","-1.78","0.00"],["2026-08-24T01:20:00","ALTW.CC.EMERY2","19.75","-1.78","0.00"],["2026-08-24T01:20:00","ALTW.CC.MGS1","19.94","-1.59","0.00"],["2026-08-24T01:20:00","ALTW.CC.MGS2","19.88","-1.65","0.00"],["2026-08-24T01:20:00","ALTW.CERROG1","19.73","-1.80","0.00"],["2026-08-24T01:20:00","ALTW.CMMPA.MTL","20.27","-1.26","0.00"],["2026-08-24T01:20:00","ALTW.CMMPA.SPR","20.47","-1.06","0.00"],["2026-08-24T01:20:00","ALTW.CMMPA.WIN","20.02","-1.51","0.00"],["2026-08-24T01:20:00","ALTW.CRLK2WPL","19.86","-1.67","0.00"],["2026-08-24T01:20:00","ALTW.CRLK3CWL2","19.86","-1.67","0.00"],["2026-08-24T01:20:00","ALTW.CRLK3CWLD","19.86","-1.67","0.00"],["2026-08-24T01:20:00","ALTW.CRSTNSOL","20.69","-0.84","0.00"],["2026-08-24T01:20:00","GLH.EEI7B1","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.EEI7B2","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.EEI7B3","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.JOPPA4","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.JOPPA5","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.JOPPA6","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.JOPPAAUX","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.MEPI4","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.MEPI5","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.PLSKI_AUX","21.71","0.18","0.00"],["2026-08-24T01:20:00","GLH.PLSKI_SF","21.71","0.18","0.00"],["2026-08-24T01:20:00","GRDA","20.65","-1.04","0.16"],["2026-08-24T01:20:00","GRE.AEPEDMU","20.39","-1.14","0.00"],["2026-08-24T01:20:00","GRE.AEPEML","20.47","-0.49","-0.57"],["2026-08-24T01:20:00","GRE.AEPEMLREV","20.47","-0.49","-0.57"],["2026-08-24T01:20:00","GRE.ALTW","20.12","-1.41","0.00"],["2026-08-24T01:20:00","GRE.ALTW.ENDVI","20.05","-1.48","0.00"],["2026-08-24T01:20:00","GRE.ARWHDEGS","22.86","2.16","-0.83"],["2026-08-24T01:20:00","GRE.AZ","20.66","-1.07","0.20"],["2026-08-24T01:20:00","GRE.BEPCMP.CWT","20.45","-1.08","0.00"],["2026-08-24T01:20:00","GRE.BEPM.CWT","20.53","-0.98","-0.02"],["2026-08-24T01:20:00","GRE.CAMBRCAMB","20.98","-0.21","-0.34"],["2026-08-24T01:20:00","GRE.CAMBRCAMB2","20.98","-0.21","-0.34"],["2026-08-24T01:20:00","GRE.CHRISFRWD","19.95","-1.58","0.00"],["2026-08-24T01:20:00","GRE.ELKRI4","20.70","-0.83","0.00"],["2026-08-24T01:20:00","GRE.ELMCR2_IBR","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.ELMCRK","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.GMARAGMAR","22.60","1.90","-0.83"],["2026-08-24T01:20:00","GRE.GRE","20.69","-0.65","-0.19"],["2026-08-24T01:20:00","GRE.GRE.CXS","20.89","-0.62","-0.02"],["2026-08-24T01:20:00","GRE.HUC","20.63","-0.90","0.00"],["2026-08-24T01:20:00","GRE.LITCH_QS","21.50","-0.03","0.00"],["2026-08-24T01:20:00","GRE.LITCHF_1","21.50","-0.03","0.00"],["2026-08-24T01:20:00","GRE.LKFLGR1","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.LKFLGR2","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.LKFLGR3","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.LKFLGR4","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.LKFLGR5","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.LKFLGR6","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.MAPLEMAPL","20.82","-0.71","0.00"],["2026-08-24T01:20:00","GRE.MMPA","20.85","-0.68","0.00"],["2026-08-24T01:20:00","GRE.MORA__2_5","21.53","0.00","0.00"],["2026-08-24T01:20:00","GRE.MORA__6","21.53","0.00","0.00"],["2026-08-24T01:20:00","GRE.MOWER2","20.57","-0.96","0.00"],["2026-08-24T01:20:00","GRE.MP.GRE","19.94","-1.19","-0.40"],["2026-08-24T01:20:00","GRE.NBRNCG_QS","20.87","-0.31","-0.35"],["2026-08-24T01:20:00","GRE.NFW_1","24.25","-2.81","5.53"],["2026-08-24T01:20:00","GRE.NSP","20.59","-0.94","0.00"],["2026-08-24T01:20:00","GRE.NSP.CXS","20.49","-0.90","-0.14"],["2026-08-24T01:20:00","GRE.NSP.GREC","20.59","-0.94","0.00"],["2026-08-24T01:20:00","GRE.NSPP_1.AZ","23.09","-1.93","3.49"],["2026-08-24T01:20:00","GRE.ORMATHR","19.87","-1.66","0.00"],["2026-08-24T01:20:00","GRE.PRINC1","21.18","-0.35","0.00"],["2026-08-24T01:20:00","GRE.PRINC2","21.18","-0.35","0.00"],["2026-08-24T01:20:00","GRE.PVLYGR1","20.62","-0.91","0.00"],["2026-08-24T01:20:00","GRE.PVLYGR2","20.62","-0.91","0.00"],["2026-08-24T01:20:00","GRE.PVLYGR3","20.62","-0.91","0.00"],["2026-08-24T01:20:00","GRE.REC","21.52","-2.60","2.59"],["2026-08-24T01:20:00","GRE.REC.CC1_AC","21.49","-2.63","2.59"],["2026-08-24T01:20:00","GRE.REC.CC1_DC","20.36","-1.17","0.00"],["2026-08-24T01:20:00","GRE.REC.CC2_AC","21.49","-2.63","2.59"],["2026-08-24T01:20:00","GRE.REC.CC2_DC","20.36","-1.17","0.00"],["2026-08-24T01:20:00","GRE.REC.DATA","21.49","-2.63","2.59"],["2026-08-24T01:20:00","GRE.REC.DCLOSS","21.49","-2.63","2.59"],["2026-08-24T01:20:00","GRE.ROCKLAKE","20.96","-0.19","-0.38"],["2026-08-24T01:20:00","GRE.SMP","21.57","0.18","-0.14"],["2026-08-24T01:20:00","GRE.SMP.GRE","20.86","-0.67","0.00"],["2026-08-24T01:20:00","GRE.STANT.ARR","21.29","-2.62","2.38"],["2026-08-24T01:20:00","GRE.STBON1","20.69","-0.84","0.00"],["2026-08-24T01:20:00","GRE.TEA_1.AZ","21.39","0.05","-0.19"],["2026-08-24T01:20:00","GRE.TRIMTTRIM","19.46","-2.07","0.00"],["2026-08-24T01:20:00","GRE.WILM","20.11","-1.42","0.00"],["2026-08-24T01:20:00","HE.07LCPGEN1","22.04","0.52","-0.01"],["2026-08-24T01:20:00","HE.07LCPGEN2","22.04","0.52","-0.01"],["2026-08-24T01:20:00","HE.07LCPGEN3","22.04","0.52","-0.01"],["2026-08-24T01:20:00","HE.07LCPGEN4","22.04","0.52","-0.01"],["2026-08-24T01:20:00","HE.07LCPGEN5","22.04","0.52","-0.01"],["2026-08-24T01:20:00","HE.07LCPGEN6","22.04","0.52","-0.01"],["2026-08-24T01:20:00","HE.CIN","22.04","0.52","-0.01"],["2026-08-24T01:20:00","HE.HE","22.02","0.50","-0.01"],["2026-08-24T01:20:00","HE.HEIRLOOMSLR","21.69","0.17","-0.01"],["2026-08-24T01:20:00","HE.MEROM_AUX","21.00","-0.53","0.00"],["2026-08-24T01:20:00","HE.MEROM_CH1","21.00","-0.53","0.00"],["2026-08-24T01:20:00","HE.MEROM_CH2","21.00","-0.53","0.00"],["2026-08-24T01:20:00","HE.MEROM1","21.00","-0.53","0.00"],["2026-08-24T01:20:00","HE.MEROM2","21.00","-0.53","0.00"],["2026-08-24T01:20:00","HE.OSPR_PT","21.04","-0.49","0.00"],["2026-08-24T01:20:00","HE.RATTS.ARR","21.63","0.11","-0.01"],["2026-08-24T01:20:00","HE.RATTS1SLR","21.69","0.17","-0.01"],["2026-08-24T01:20:00","HE.SIGW","22.57","1.05","-0.01"],["2026-08-24T01:20:00","HE.WORTH1","21.70","0.17","0.00"],["2026-08-24T01:20:00","HE.WORTH2","21.70","0.17","0.00"],["2026-08-24T01:20:00","HE.WORTH3","21.70","0.17","0.00"],["2026-08-24T01:20:00","HE.WORTH4","21.70","0.17","0.00"],["2026-08-24T01:20:00","HMPL.HMPL_1.AZ","22.37","0.85","-0.01"],["2026-08-24T01:20:00","HMPL.HMPLOAD","22.37","0.85","-0.01"],["2026-08-24T01:20:00","HMPL.SOLAR","22.40","0.88","-0.01"],["2026-08-24T01:20:00","AMIL.CFFN.ARR","21.03","-0.50","0.00"],["2026-08-24T01:20:00","AMIL.CFSF","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CHEL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CHEL_1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CILC.AZ","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.CILC.BOC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CIPS","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CIPS.AZ","21.32","-0.21","0.00"],["2026-08-24T01:20:00","AMIL.CIPS.BOC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CIPS.ROB","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CLAY_1.AZ","21.53","0.00","0.00"],["2026-08-24T01:20:00","AMIL.CLINTO51","20.84","-0.69","0.00"],["2026-08-24T01:20:00","AMIL.CLVW","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.CNE","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.COG_ACOGG","21.33","-0.20","0.00"],["2026-08-24T01:20:00","AMIL.CONC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.COOKSMILL","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.COSF_BF","21.03","-0.50","0.00"],["2026-08-24T01:20:00","AMIL.COSF_SF","21.03","-0.50","0.00"],["2026-08-24T01:20:00","AMIL.CPW_GS","22.46","0.93","0.00"],["2026-08-24T01:20:00","AMIL.CRCDCK","21.33","-0.20","0.00"],["2026-08-24T01:20:00","AMIL.CSTN3","20.96","-0.57","0.00"],["2026-08-24T01:20:00","AMIL.CSTNCTG1","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.CSTNCTG2","20.89","-0.64","0.00"],["2026-08-24T01:20:00","AMIL.DAYTON","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.DBDSOL","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.DEB.NAH","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.DEB_ALTON","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.DER","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.DESY1","21.07","-0.46","0.00"],["2026-08-24T01:20:00","AMIL.DEWITT","21.03","-0.50","0.00"],["2026-08-24T01:20:00","AMIL.DP","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.DR.ADM","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.DR.AEMILL","21.06","-0.47","0.00"],["2026-08-24T01:20:00","AMIL.DR.ALTON","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.DR.AREP1","21.23","-0.30","0.00"],["2026-08-24T01:20:00","AMIL.DR.ASFK","21.19","-0.34","0.00"],["2026-08-24T01:20:00","AMIL.DR.BRAD","21.06","-0.47","0.00"],["2026-08-24T01:20:00","AMIL.DR.CIVC","21.08","-0.45","0.00"],["2026-08-24T01:20:00","AMIL.DR.EIU","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMIL.DR.ETRN","20.98","-0.55","0.00"],["2026-08-24T01:20:00","AMIL.DR.FPLP","21.17","-0.36","0.00"],["2026-08-24T01:20:00","AMIL.DR.ISU2","21.07","-0.46","0.00"],["2026-08-24T01:20:00","AMIL.DR.JPPA","21.76","0.23","0.00"],["2026-08-24T01:20:00","AMIL.DR.LCLN","21.72","0.19","0.00"],["2026-08-24T01:20:00","AMIL.DR.MES","21.17","-0.36","0.00"],["2026-08-24T01:20:00","AMIL.DR.SEL","21.24","-0.29","0.00"],["2026-08-24T01:20:00","AMIL.DR.SIUC3","21.61","0.08","0.00"],["2026-08-24T01:20:00","AMIL.DR.SIUE2","21.13","-0.40","0.00"],["2026-08-24T01:20:00","AMIL.DR.SLGN2","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.DR.SPRTN","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.DR.WIEL","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.DR.WIU2","22.57","1.04","0.00"],["2026-08-24T01:20:00","AMIL.EARP","20.87","-0.66","0.00"],["2026-08-24T01:20:00","AMIL.EDWARDS2","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMIL.EDWARDS3","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMIL.EEI","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EIPS","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EIPS1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EIPS2","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EIPS3","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EIPS4","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EIPS5","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.ELD120","21.55","0.02","0.00"],["2026-08-24T01:20:00","AMIL.ELD150","21.55","0.02","0.00"],["2026-08-24T01:20:00","AMIL.ELIG","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EMSF","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.ENFIELD","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EPH1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.ESPI","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.EXOL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.FARGO.MVP","20.92","-0.61","0.00"],["2026-08-24T01:20:00","AMIL.FESC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.FORDCO1","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.FTR","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.GBCCTG1","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.GBCCTG2","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.GBCM","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.GDTR1.ARR","21.64","0.11","0.00"],["2026-08-24T01:20:00","AMIL.GDTR2.ARR","21.64","0.11","0.00"],["2026-08-24T01:20:00","AMIL.GDTR3.ARR","21.70","0.17","0.00"],["2026-08-24T01:20:00","AMIL.GDTR4.ARR","21.64","0.11","0.00"],["2026-08-24T01:20:00","AMIL.GDTWR.ARR","21.64","0.11","0.00"],["2026-08-24T01:20:00","AMIL.GEXA","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.GEXAIEC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.GLSBG.SIG","20.76","-0.77","0.00"],["2026-08-24T01:20:00","AMIL.GME1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.GRJ_AGRJ_","20.60","-0.93","0.00"],["2026-08-24T01:20:00","AMIL.GRTPLAINS","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMIL.GSWIND","21.06","-0.47","0.00"],["2026-08-24T01:20:00","AMIL.HEN_AMT_P","22.18","0.65","0.00"],["2026-08-24T01:20:00","AMIL.HENNP.ARR","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMIL.HES","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.HISF","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMIL.HOOPESTON","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.HSNVL.ARR","21.58","0.05","0.00"],["2026-08-24T01:20:00","AMIL.HVANA.ARR","20.94","-0.59","0.00"],["2026-08-24T01:20:00","DPC.STNMAN.ARR","21.44","-0.09","0.00"],["2026-08-24T01:20:00","DPC.WINNEBAGO","20.04","-1.49","0.00"],["2026-08-24T01:20:00","DPL","21.20","-0.33","0.00"],["2026-08-24T01:20:00","DUK","21.56","0.04","-0.01"],["2026-08-24T01:20:00","EAI.AECC_1.AZ","21.48","-0.06","0.01"],["2026-08-24T01:20:00","EAI.AECCHYDRO2","21.82","0.26","0.03"],["2026-08-24T01:20:00","EAI.AECCHYDRO9","21.15","-0.39","0.01"],["2026-08-24T01:20:00","EAI.AECCLD","21.48","-0.06","0.01"],["2026-08-24T01:20:00","EAI.AECCMCCLLN","21.46","-0.08","0.01"],["2026-08-24T01:20:00","EAI.AECCMGVCT1","21.10","-0.44","0.01"],["2026-08-24T01:20:00","EAI.AECCMGVCT2","21.10","-0.44","0.01"],["2026-08-24T01:20:00","EAI.AECCMGVMST","21.10","-0.44","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWCT1","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWCT2","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWCT3","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWCT4","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWCT5","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWCT6","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWCT7","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWST1","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCOSWST2","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.AECCWCSOL","21.60","0.06","0.01"],["2026-08-24T01:20:00","EAI.ANO1","20.70","-0.84","0.01"],["2026-08-24T01:20:00","EAI.ANO2","20.74","-0.80","0.01"],["2026-08-24T01:20:00","EAI.ARSNC1.ARR","21.24","-0.30","0.01"],["2026-08-24T01:20:00","EAI.BIGCYP120","21.62","0.08","0.01"],["2026-08-24T01:20:00","EAI.BIGCYP20","21.62","0.08","0.01"],["2026-08-24T01:20:00","EAI.BIGCYP40","21.62","0.08","0.01"],["2026-08-24T01:20:00","EAI.BLAKELY1","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EAI.BLAKELY2","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EAI.BUBALD","21.35","-0.19","0.01"],["2026-08-24T01:20:00","EAI.CARPNTR_1","21.23","-0.31","0.01"],["2026-08-24T01:20:00","EAI.CARPNTR_2","21.23","-0.31","0.01"],["2026-08-24T01:20:00","EAI.CC.AECCMGV","21.10","-0.44","0.01"],["2026-08-24T01:20:00","EAI.CC.AECCOSW","21.20","-0.34","0.01"],["2026-08-24T01:20:00","EAI.CC.BLAKLY","21.33","-0.21","0.01"],["2026-08-24T01:20:00","EAI.CC.DEGRAY","21.23","-0.31","0.01"],["2026-08-24T01:20:00","EAI.CC.DELL","21.54","0.01","0.00"],["2026-08-24T01:20:00","EAI.CC.HT_SPR1","21.11","-0.43","0.01"],["2026-08-24T01:20:00","EAI.CC.PBENRGY","21.06","-0.49","0.02"],["2026-08-24T01:20:00","EAI.CC.UPS1","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.CC.UPS2","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.CC.UPS3","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.CC.UPS4","21.12","-0.42","0.01"],["2026-08-24T01:20:00","EAI.CHLK1","21.48","-0.05","0.00"],["2026-08-24T01:20:00","EAI.CHLK2","21.48","-0.05","0.00"],["2026-08-24T01:20:00","EAI.CHLK3","21.48","-0.05","0.00"],["2026-08-24T01:20:00","EAI.CLKS","21.63","0.10","0.00"],["2026-08-24T01:20:00","EAI.COUCH2.ARR","21.39","-0.15","0.01"],["2026-08-24T01:20:00","EAI.CROSSETT","21.46","-0.09","0.02"],["2026-08-24T01:20:00","EAI.CWAYLD","21.35","-0.19","0.01"],["2026-08-24T01:20:00","EAI.CWAYLD1.AZ","21.35","-0.19","0.01"],["2026-08-24T01:20:00","EAI.CWCP","21.59","0.05","0.01"],["2026-08-24T01:20:00","EAI.CWL_1.AZ","21.64","0.11","0.00"],["2026-08-24T01:20:00","EAI.CWL_A","21.61","0.08","0.00"],["2026-08-24T01:20:00","EAI.CWL_B","21.61","0.08","0.00"],["2026-08-24T01:20:00","EAI.CWL_C","21.61","0.08","0.00"],["2026-08-24T01:20:00","EAI.CWL_D","21.61","0.08","0.00"],["2026-08-24T01:20:00","EAI.CWL_E","21.61","0.08","0.00"],["2026-08-24T01:20:00","EAI.CYVY","21.61","0.07","0.01"],["2026-08-24T01:20:00","EAI.DEGRAY1","21.23","-0.31","0.01"],["2026-08-24T01:20:00","EAI.DEGRAY2","21.23","-0.31","0.01"],["2026-08-24T01:20:00","EAI.DELL.CT1","21.54","0.01","0.00"],["2026-08-24T01:20:00","EAI.DELL.CT2","21.54","0.01","0.00"],["2026-08-24T01:20:00","EAI.DELL.ST3","21.54","0.01","0.00"],["2026-08-24T01:20:00","EAI.DRVRSOL","21.58","0.05","0.00"],["2026-08-24T01:20:00","EAI.EAILD","21.42","-0.12","0.01"],["2026-08-24T01:20:00","EAI.EAILD.RLA","21.42","-0.12","0.01"],["2026-08-24T01:20:00","EAI.EAMP_1.AZ","21.42","-0.12","0.01"],["2026-08-24T01:20:00","EAI.ELDORA.ARR","21.13","-0.41","0.01"],["2026-08-24T01:20:00","EAI.FLATFORKSO","21.57","0.00","0.04"],["2026-08-24T01:20:00","EAI.FORGEVWSO","21.66","0.13","0.00"],["2026-08-24T01:20:00","EAI.GACP.GMPWR","21.58","0.05","0.00"],["2026-08-24T01:20:00","EAI.H_SPR1_CT1","21.11","-0.43","0.01"],["2026-08-24T01:20:00","EAI.H_SPR1_CT2","21.11","-0.43","0.01"],["2026-08-24T01:20:00","EAI.H_SPR1_ST","21.11","-0.43","0.01"],["2026-08-24T01:20:00","EAI.HAPPY","21.66","0.12","0.01"],["2026-08-24T01:20:00","EAI.HASKL1.ARR","21.25","-0.29","0.01"],["2026-08-24T01:20:00","EAI.INDEPEND1","21.40","-0.13","0.00"],["2026-08-24T01:20:00","EAI.INDEPEND2","21.42","-0.11","0.00"],["2026-08-24T01:20:00","EAI.JONSCWL","21.64","0.11","0.00"],["2026-08-24T01:20:00","EAI.LK_CATH4","21.06","-0.48","0.01"],["2026-08-24T01:20:00","EAI.LLS","21.45","-0.14","0.06"],["2026-08-24T01:20:00","EAI.LYNCH2.ARR","21.51","-0.03","0.01"],["2026-08-24T01:20:00","EAI.MABELV.ARR","21.15","-0.39","0.01"],["2026-08-24T01:20:00","EAI.NIMBUSWF","20.83","-0.70","0.00"],["2026-08-24T01:20:00","EAI.NLR_1.AZ","21.52","-0.02","0.01"],["2026-08-24T01:20:00","EAI.NLRLD","21.52","-0.02","0.01"],["2026-08-24T01:20:00","EAI.NPTSOL","21.52","-0.01","0.00"],["2026-08-24T01:20:00","EAI.NWMADRIDSO","21.44","-0.09","0.00"],["2026-08-24T01:20:00","EAI.OMLP_1.AZ","21.65","0.12","0.00"],["2026-08-24T01:20:00","EAI.PBENRGY_CT","21.06","-0.49","0.02"],["2026-08-24T01:20:00","EAI.PBENRGY_ST","21.09","-0.46","0.02"],["2026-08-24T01:20:00","EAI.PLUM_1C","21.50","-0.03","0.00"],["2026-08-24T01:20:00","EAI.PLUM_PPEA","21.50","-0.03","0.00"],["2026-08-24T01:20:00","EAI.PLUM1_MEUC","21.50","-0.03","0.00"],["2026-08-24T01:20:00","AMIL.IDTE","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.IGS","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.IMEA.BHSF","21.05","-0.48","0.00"],["2026-08-24T01:20:00","AMIL.IMEA.HOOS","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.IMEA_1.AZ","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.IOW_AFRYT","21.00","-0.53","0.00"],["2026-08-24T01:20:00","AMIL.IP","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.IP.AZ","21.17","-0.36","0.00"],["2026-08-24T01:20:00","AMIL.IP.IMEA","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMIL.IPRETL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.IPVS.MVP","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMIL.JOPPA_AUX","21.72","0.19","0.00"],["2026-08-24T01:20:00","AMIL.KIMMEL","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.L69_AHOPK","21.29","-0.24","0.00"],["2026-08-24T01:20:00","AMIL.LEGOESR","21.18","-0.35","0.00"],["2026-08-24T01:20:00","AMIL.LINCLAND1","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.LINCLAND2","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.LOTUS","20.99","-0.54","0.00"],["2026-08-24T01:20:00","AMIL.MAROA.MVP","20.89","-0.64","0.00"],["2026-08-24T01:20:00","AMIL.MCEC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.MCPU_1.AZ","21.56","0.03","0.00"],["2026-08-24T01:20:00","AMIL.MECWB_LPC","20.88","-0.65","0.00"],["2026-08-24T01:20:00","AMIL.MERDS.MVP","20.98","-0.55","0.00"],["2026-08-24T01:20:00","AMIL.MES","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.MFSF","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.MP2N","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.MPRG.ARR","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMIL.MRDSA.ARR","21.00","-0.53","0.00"],["2026-08-24T01:20:00","AMIL.MSWP","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMIL.MTCML","21.56","0.03","0.00"],["2026-08-24T01:20:00","AMIL.MULLIGAN","21.08","-0.45","0.00"],["2026-08-24T01:20:00","AMIL.NEC1_1.AZ","21.39","-0.14","0.00"],["2026-08-24T01:20:00","AMIL.NESL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.NEWT_1.AZ","21.23","-0.30","0.00"],["2026-08-24T01:20:00","AMIL.NEWTON21","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.NLT_ANEW_","22.49","0.96","0.00"],["2026-08-24T01:20:00","AMIL.NORRISDPC","21.37","-0.16","0.00"],["2026-08-24T01:20:00","AMIL.NWTN_BF","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMIL.NWTN_SF","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMIL.OGLES.ARR","21.00","-0.53","0.00"],["2026-08-24T01:20:00","AMIL.P66T","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.PALMCOIL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.PEARLG2","21.16","-0.37","0.00"],["2026-08-24T01:20:00","AMIL.PEIC","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.PEIH","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.PIKESLR","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMIL.PLSKI_AUX","21.71","0.18","0.00"],["2026-08-24T01:20:00","AMIL.PLSKI_SF","21.71","0.18","0.00"],["2026-08-24T01:20:00","AMIL.PLST","20.94","-0.59","0.00"],["2026-08-24T01:20:00","AMIL.PPI","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.PRAIRIE1","21.11","-0.42","0.00"],["2026-08-24T01:20:00","AMIL.PRAIRIECK","21.21","-0.32","0.00"],["2026-08-24T01:20:00","AMIL.PRSPWF","20.97","-0.56","0.00"],["2026-08-24T01:20:00","AMIL.PS1.NIMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PS2.NIMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG1.IMEA","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG1.IMPA","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG1.LGEP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG1.MEUC","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG1.SIPC","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG2.IMEA","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG2.IMPA","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG2.LGEP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG2.MEUC","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSG2.SIPC","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSGC1.AMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSGC1.KMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSGC1.PPI","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSGC2.AMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSGC2.KMP","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PSGC2.PPI","20.95","-0.58","0.00"],["2026-08-24T01:20:00","AMIL.PTWF","21.15","-0.38","0.00"],["2026-08-24T01:20:00","AMIL.PUBPOWIL","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.PWLFSLR","21.14","-0.39","0.00"],["2026-08-24T01:20:00","AMIL.RECC_FPLP","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGA","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGB","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGC","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGD","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGE","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGF","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGG","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REI2CTGH","21.09","-0.44","0.00"],["2026-08-24T01:20:00","AMIL.REN1","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.RES.CNE","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.RESE","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.RICHLAND","21.51","-0.02","0.00"],["2026-08-24T01:20:00","AMIL.RISING.H","21.04","-0.49","0.00"],["2026-08-24T01:20:00","AMIL.RISING.L","21.05","-0.48","0.00"],["2026-08-24T01:20:00","AMIL.RIVRFRRYS","21.30","-0.23","0.00"],["2026-08-24T01:20:00","AMIL.RLGY01","21.22","-0.31","0.00"],["2026-08-24T01:20:00","AMIL.RNGDRP","21.02","-0.51","0.00"],["2026-08-24T01:20:00","AMIL.RNGPSS","21.01","-0.52","0.00"],["2026-08-24T01:20:00","AMIL.RPGI_1.AZ","21.12","-0.41","0.00"],["2026-08-24T01:20:00","AMIL.RSPWIND","21.04","-0.49","0.00"],["2026-08-24T01:20:00","AMIL.RUBY","21.39","-0.14","0.00"],["2026-08-24T01:25:00","ALTW.SARATOGA","20.61","-0.56","0.00"],["2026-08-24T01:25:00","ALTW.SLAK_CT1","20.33","-0.84","0.00"],["2026-08-24T01:25:00","ALTW.SLAK_CT2","20.33","-0.84","0.00"],["2026-08-24T01:25:00","ALTW.SLAK_R1","20.33","-0.84","0.00"],["2026-08-24T01:25:00","ALTW.SLAK_R2","20.33","-0.84","0.00"],["2026-08-24T01:25:00","ALTW.SLAK_R3","20.33","-0.84","0.00"],["2026-08-24T01:25:00","ALTW.SMP","19.95","-1.22","0.00"],["2026-08-24T01:25:00","ALTW.SOUTH.FRK","19.54","-1.63","0.00"],["2026-08-24T01:25:00","ALTW.SPRVAUN1","21.18","0.01","0.00"],["2026-08-24T01:25:00","ALTW.STCRK.SIG","20.06","-1.11","0.00"],["2026-08-24T01:25:00","ALTW.STORMLK2","20.05","-1.12","0.00"],["2026-08-24T01:25:00","ALTW.STORYCO1","19.83","-1.34","0.00"],["2026-08-24T01:25:00","ALTW.STORYCOII","19.83","-1.34","0.00"],["2026-08-24T01:25:00","ALTW.TEA_1.AZ","19.95","-1.22","0.00"],["2026-08-24T01:25:00","ALTW.TOI","19.54","-1.63","0.00"],["2026-08-24T01:25:00","ALTW.TOI_2.3","19.54","-1.63","0.00"],["2026-08-24T01:25:00","ALTW.TOI_MGEO","19.54","-1.63","0.00"],["2026-08-24T01:25:00","ALTW.TOI_MGEP","19.54","-1.63","0.00"],["2026-08-24T01:25:00","ALTW.TURTLECRK","20.29","-0.88","0.00"],["2026-08-24T01:25:00","ALTW.UPLANDPR","19.46","-1.71","0.00"],["2026-08-24T01:25:00","ALTW.UPLS_1.AZ","19.75","-1.42","0.00"],["2026-08-24T01:25:00","ALTW.UPLS_2.AZ","19.71","-1.46","0.00"],["2026-08-24T01:25:00","ALTW.W_BINGHAM","19.84","-1.33","0.00"],["2026-08-24T01:25:00","ALTW.WAPLOSOLR","21.40","0.23","0.00"],["2026-08-24T01:25:00","ALTW.WELLS1","19.89","-1.28","0.00"],["2026-08-24T01:25:00","ALTW.WEVER.ESR","22.02","0.85","0.00"],["2026-08-24T01:25:00","ALTW.WEVERSOL","22.02","0.85","0.00"],["2026-08-24T01:25:00","ALTW.WHISPERWI","19.71","-1.46","0.00"],["2026-08-24T01:25:00","ALTW.WIN1","19.65","-1.52","0.00"],["2026-08-24T01:25:00","ALTW.WOLFWIND","19.68","-1.49","0.00"],["2026-08-24T01:25:00","ALTW.WPPI","20.62","-0.55","0.00"],["2026-08-24T01:25:00","ALTW.WPPI_1.AZ","20.59","-0.58","0.00"],["2026-08-24T01:25:00","ALTW.WRTHNGT","19.60","-1.57","0.00"],["2026-08-24T01:25:00","ALTW.WSEC3","19.72","-1.45","0.00"],["2026-08-24T01:25:00","ALTW.WSEC4","19.72","-1.45","0.00"],["2026-08-24T01:25:00","ALTW.WWN.ESR","19.96","-1.21","0.00"],["2026-08-24T01:25:00","ALTW.WWNORTH","19.96","-1.21","0.00"],["2026-08-24T01:25:00","AMIL.176872","20.81","-0.36","0.00"],["2026-08-24T01:25:00","AMIL.ACL9","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.ACP9","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AEM.CAT","20.64","-0.53","0.00"],["2026-08-24T01:25:00","AMIL.AEM.IL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AEM.LBM","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AEM.MUNI","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AEM.NWTN","20.87","-0.30","0.00"],["2026-08-24T01:25:00","AMIL.AEM.RPGI","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.AEM.SYLND","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AIP9","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AIU1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.ALSEYCTG1","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.ALSEYCTG2","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.ALSEYCTG3","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.ALSEYCTG4","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.ALSEYCTG5","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.ALSEYCTG6","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.AMAEAMAN","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMIL.AMBT","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AMER","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMIL.AMILSES","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.AMS_ASTOR","20.00","-1.17","0.00"],["2026-08-24T01:25:00","AMIL.ANI_AANIT","20.40","-0.77","0.00"],["2026-08-24T01:25:00","AMIL.APN5","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.ARCHSF1","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.ARCHSF2","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.ARCHSF3","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.ARCHSF4","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.ARCHSF5","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.ARCHSF6","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.ASPIRITY","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.BALDSSAUX","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.BALDT1.NU","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.BALDWI51","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.BALDWI52","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.BENGTNWD","20.73","-0.44","0.00"],["2026-08-24T01:25:00","AMIL.BFESLD","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.BGRVR.PPI","21.16","-0.01","0.00"],["2026-08-24T01:25:00","AMIL.BGS5","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.BGS6","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.BIGRIVER","21.16","-0.01","0.00"],["2026-08-24T01:25:00","AMIL.BOOMTOWN","21.17","0.00","0.00"],["2026-08-24T01:25:00","AMIL.BRDLWIND","20.76","-0.41","0.00"],["2026-08-24T01:25:00","AMIL.BSEAMIL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.BSEINDC1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.BSEINDCP1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.BSEINDIP1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.BSHPHL2","20.48","-0.69","0.00"],["2026-08-24T01:25:00","AMIL.BSHPHL3","20.48","-0.69","0.00"],["2026-08-24T01:25:00","AMIL.BWSS_BF","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.BWSS_SF","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.CALRIDGE","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.CASS","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.CC.CSTN","20.59","-0.58","0.00"],["2026-08-24T01:25:00","AMIL.CCG_1.AZ","21.21","0.04","0.00"],["2026-08-24T01:25:00","AMIL.CCG_2.AZ","21.02","-0.15","0.00"],["2026-08-24T01:25:00","AMIL.CCG_5.AZ","21.02","-0.15","0.00"],["2026-08-24T01:25:00","AMIL.CEEA","20.88","-0.29","0.00"],["2026-08-24T01:25:00","NSP.CANFLSG1","20.17","-1.00","0.00"],["2026-08-24T01:25:00","NSP.CANFLSG2","20.17","-1.00","0.00"],["2026-08-24T01:25:00","NSP.CC.BLKD52","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.CC.HIBRDGE","19.92","-1.25","0.00"],["2026-08-24T01:25:00","NSP.CC.MANKTO","19.06","-2.11","0.00"],["2026-08-24T01:25:00","NSP.CC.RIVRSD","20.27","-0.90","0.00"],["2026-08-24T01:25:00","NSP.CEDARFAL","21.27","0.10","0.00"],["2026-08-24T01:25:00","NSP.CH_DIR_TR4","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.CHARA_TR1","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.CHARA_TR2","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.CHARA_TR4","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.CHEMOLSPO","20.40","-0.77","0.00"],["2026-08-24T01:25:00","NSP.CHPFL1.HYD","21.30","0.13","0.00"],["2026-08-24T01:25:00","NSP.CHPFL2.HYD","21.30","0.13","0.00"],["2026-08-24T01:25:00","NSP.CHPRES","20.97","0.24","-0.44"],["2026-08-24T01:25:00","NSP.CISCO1","19.55","-1.62","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.FAIR","19.95","-1.22","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.G","20.21","-0.96","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.GF","19.20","-1.97","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.GLEN","20.21","-0.96","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.JANE","20.15","-1.02","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.KASS","20.52","-0.65","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.KEN","20.19","-0.98","0.00"],["2026-08-24T01:25:00","NSP.CMMPA.SE","20.03","-1.14","0.00"],["2026-08-24T01:25:00","NSP.CODA.BYLL","20.18","-0.99","0.00"],["2026-08-24T01:25:00","NSP.COYOTE","19.45","-2.09","0.37"],["2026-08-24T01:25:00","NSP.CRNELL.HYD","21.41","0.57","-0.33"],["2026-08-24T01:25:00","NSP.CWN1","19.11","-2.41","0.35"],["2026-08-24T01:25:00","NSP.CWN2","19.11","-2.41","0.35"],["2026-08-24T01:25:00","NSP.DANIELSN1","20.39","-0.78","0.00"],["2026-08-24T01:25:00","NSP.DR.BTFN","20.19","-0.98","0.00"],["2026-08-24T01:25:00","NSP.DR.MHP","19.46","-1.71","0.00"],["2026-08-24T01:25:00","NSP.DR.MNA","19.46","-1.71","0.00"],["2026-08-24T01:25:00","NSP.DR.SMRT","20.60","-0.37","-0.20"],["2026-08-24T01:25:00","NSP.EASTRDG1","19.02","-2.15","0.00"],["2026-08-24T01:25:00","NSP.ELLIOTPK1","20.28","-0.89","0.00"],["2026-08-24T01:25:00","NSP.EWINGTON1","19.54","-1.63","0.00"],["2026-08-24T01:25:00","NSP.FENTON.WND","18.97","-2.20","0.00"],["2026-08-24T01:25:00","NSP.FLAMBHYDRO","21.44","0.69","-0.42"],["2026-08-24T01:25:00","NSP.FRENCH1","21.27","0.10","0.00"],["2026-08-24T01:25:00","NSP.FRENCH2","21.27","0.10","0.00"],["2026-08-24T01:25:00","NSP.FRENCH3","21.20","0.03","0.00"],["2026-08-24T01:25:00","NSP.FRENCH4","21.20","0.03","0.00"],["2026-08-24T01:25:00","NSP.GARWIN1","20.66","-0.51","0.00"],["2026-08-24T01:25:00","NSP.GDMEADOW","20.23","-0.94","0.00"],["2026-08-24T01:25:00","NSP.GLU","21.98","0.84","-0.03"],["2026-08-24T01:25:00","NSP.GRANTY.ARR","20.18","-0.99","0.00"],["2026-08-24T01:25:00","NSP.GRE.BFRDG","18.54","-2.63","0.00"],["2026-08-24T01:25:00","NSP.HAMPTN.MVP","20.07","-1.10","0.00"],["2026-08-24T01:25:00","NSP.HATFIHAT1","21.01","-0.16","0.00"],["2026-08-24T01:25:00","NSP.HCPD.GRVCT","20.76","-0.41","0.00"],["2026-08-24T01:25:00","NSP.HCPD.LKCR","19.69","-1.48","0.00"],["2026-08-24T01:25:00","NSP.HCPD.MAD","19.79","-1.38","0.00"],["2026-08-24T01:25:00","NSP.HCPD.NU","19.91","-1.26","0.00"],["2026-08-24T01:25:00","NSP.HCPD.SXFLS","19.57","-1.60","0.00"],["2026-08-24T01:25:00","NSP.HCPD_1.AZ","19.57","-1.60","0.00"],["2026-08-24T01:25:00","NSP.HENNIPIN1","20.31","-0.86","0.00"],["2026-08-24T01:25:00","NSP.HIBRDGCT7","19.93","-1.24","0.00"],["2026-08-24T01:25:00","NSP.HIBRDGCT8","19.93","-1.24","0.00"],["2026-08-24T01:25:00","NSP.HIBRDGST9","19.91","-1.26","0.00"],["2026-08-24T01:25:00","NSP.HOLCOM.HYD","21.46","0.63","-0.34"],["2026-08-24T01:25:00","NSP.IBR.YANKE","19.11","-2.41","0.35"],["2026-08-24T01:25:00","NSP.INVRHL1","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.INVRHL2","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.INVRHL3","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.INVRHL4","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.INVRHL5","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.INVRHL6","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.JEFFERS2","19.69","-1.48","0.00"],["2026-08-24T01:25:00","NSP.JIMFLS.HYD","21.52","0.35","0.00"],["2026-08-24T01:25:00","NSP.KASOTA","19.11","-2.06","0.00"],["2026-08-24T01:25:00","NSP.KING1","19.83","-0.99","-0.35"],["2026-08-24T01:25:00","NSP.LYONC.MVP","19.25","-1.92","0.00"],["2026-08-24T01:25:00","NSP.MANKTOCT1","19.09","-2.08","0.00"],["2026-08-24T01:25:00","NSP.MANKTOCT2","19.01","-2.16","0.00"],["2026-08-24T01:25:00","NSP.MANKTOST3","19.07","-2.10","0.00"],["2026-08-24T01:25:00","NSP.MARSHSOLAR","19.23","-1.94","0.00"],["2026-08-24T01:25:00","NSP.MENOMOA","21.26","0.09","0.00"],["2026-08-24T01:25:00","NSP.MERPK1","20.12","-1.05","0.00"],["2026-08-24T01:25:00","NSP.MINRVR1","20.17","-1.00","0.00"],["2026-08-24T01:25:00","NSP.MINVLY.MVP","19.19","-1.98","0.00"],["2026-08-24T01:25:00","NSP.MMPA","20.23","-0.94","0.00"],["2026-08-24T01:25:00","NSP.MMPA.BOGWF","20.51","-0.66","0.00"],["2026-08-24T01:25:00","NSP.MMPA.FEP","19.47","-1.70","0.00"],["2026-08-24T01:25:00","NSP.MMPA.WWF","19.20","-1.97","0.00"],["2026-08-24T01:25:00","NSP.MMPA_1.AZ","20.23","-0.94","0.00"],["2026-08-24T01:25:00","NSP.MMU_1.AZ","19.40","-1.77","0.00"],["2026-08-24T01:25:00","NSP.MNDAK.WND","19.11","-2.41","0.35"],["2026-08-24T01:25:00","NSP.MNTCEL1","20.11","-1.06","0.00"],["2026-08-24T01:25:00","NSP.MOR1_IBR","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.MORAINE2","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.MRES","19.70","-1.47","0.00"],["2026-08-24T01:25:00","NSP.MRES.MWF","19.24","-1.93","0.00"],["2026-08-24T01:25:00","NSP.MRES_5.AZ","20.90","-0.27","0.00"],["2026-08-24T01:25:00","NSP.MRES_6.AZ","20.20","-0.97","0.00"],["2026-08-24T01:25:00","NSP.NCP.AZ","20.97","0.24","-0.44"],["2026-08-24T01:25:00","AECI","20.40","-0.77","0.00"],["2026-08-24T01:25:00","AECI.ALTW","21.01","-0.16","0.00"],["2026-08-24T01:25:00","AECI.AMMO","20.91","-0.26","0.00"],["2026-08-24T01:25:00","AECI.APM_1.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","AECI.APM_2.AZ","20.22","-0.95","0.00"],["2026-08-24T01:25:00","AECI.CWLD","20.22","-0.95","0.00"],["2026-08-24T01:25:00","AEP","20.84","-0.33","0.00"],["2026-08-24T01:25:00","AEP.GIB5.ARR","21.09","-0.08","0.00"],["2026-08-24T01:25:00","AEP.PSGC1.AMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AEP.PSGC2.AMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","ALTE.1ROCKGEN","20.61","-0.56","0.00"],["2026-08-24T01:25:00","ALTE.ALBANY","20.76","-0.41","0.00"],["2026-08-24T01:25:00","ALTE.ALTE","21.21","0.04","0.00"],["2026-08-24T01:25:00","ALTE.AZ","21.20","0.03","0.00"],["2026-08-24T01:25:00","ALTE.BEARCRK","21.70","0.53","0.00"],["2026-08-24T01:25:00","ALTE.BVRDAM","21.68","0.51","0.00"],["2026-08-24T01:25:00","ALTE.CASSVILLE","21.04","-0.13","0.00"],["2026-08-24T01:25:00","ALTE.CC.RIVS1","20.22","-0.95","0.00"],["2026-08-24T01:25:00","ALTE.CC.RIVS2","20.22","-0.95","0.00"],["2026-08-24T01:25:00","ALTE.CC.WRIVS1","20.22","-0.95","0.00"],["2026-08-24T01:25:00","ALTE.CC.WRIVS2","20.23","-0.94","0.00"],["2026-08-24T01:25:00","ALTE.CEDARDGE","20.99","-0.18","0.00"],["2026-08-24T01:25:00","ALTE.COLUMBAL1","20.65","-0.52","0.00"],["2026-08-24T01:25:00","ALTE.COLUMBAL2","20.64","-0.53","0.00"],["2026-08-24T01:25:00","ALTE.CRAWFISH","20.90","-0.27","0.00"],["2026-08-24T01:25:00","ALTE.DR.ALTM","20.83","-0.34","0.00"],["2026-08-24T01:25:00","ALTE.EDG.ESR","20.79","-0.38","0.00"],["2026-08-24T01:25:00","ALTE.EDG3.ARR","20.81","-0.36","0.00"],["2026-08-24T01:25:00","ALTE.EDGG5G5","20.77","-0.40","0.00"],["2026-08-24T01:25:00","ALTE.GRANT.ESR","21.51","0.34","0.00"],["2026-08-24T01:25:00","ALTE.GRANTCTY","21.51","0.34","0.00"],["2026-08-24T01:25:00","ALTE.JUN31.ARR","21.74","0.57","0.00"],["2026-08-24T01:25:00","ALTE.KILBOUNIL","22.04","0.87","0.00"],["2026-08-24T01:25:00","ALTE.NEENAHG1","21.17","0.00","0.00"],["2026-08-24T01:25:00","ALTE.NEENAHG2","21.17","0.00","0.00"],["2026-08-24T01:25:00","ALTE.NLSD1.ARR","21.08","-0.09","0.00"],["2026-08-24T01:25:00","ALTE.NLSD2.ARR","21.08","-0.09","0.00"],["2026-08-24T01:25:00","ALTE.NROCK","20.77","-0.40","0.00"],["2026-08-24T01:25:00","ALTE.ONIONRIV","20.68","-0.49","0.00"],["2026-08-24T01:25:00","ALTE.PADDOCK","20.26","-0.91","0.00"],["2026-08-24T01:25:00","ALTE.PAR_1.AZ","21.80","0.63","0.00"],["2026-08-24T01:25:00","ALTE.PDSG1S1","21.52","0.35","0.00"],["2026-08-24T01:25:00","ALTE.PPKC.ESR1","21.82","0.65","0.00"],["2026-08-24T01:25:00","ALTE.QUILTBLCK","21.42","0.25","0.00"],["2026-08-24T01:25:00","ALTE.ROCKGEN2","20.61","-0.56","0.00"],["2026-08-24T01:25:00","ALTE.ROCKGEN3","20.61","-0.56","0.00"],["2026-08-24T01:25:00","ALTE.SFONDDLG1","20.94","-0.23","0.00"],["2026-08-24T01:25:00","ALTE.SFONDDLG2","20.94","-0.23","0.00"],["2026-08-24T01:25:00","ALTE.SFONDDLG3","20.94","-0.23","0.00"],["2026-08-24T01:25:00","ALTE.SFONDDLG4","20.94","-0.23","0.00"],["2026-08-24T01:25:00","ALTE.SHEB1","20.76","-0.41","0.00"],["2026-08-24T01:25:00","ALTE.SHEB2","20.76","-0.41","0.00"],["2026-08-24T01:25:00","ALTE.SHPSN.ARR","20.76","-0.41","0.00"],["2026-08-24T01:25:00","ALTE.SPRINGFD","20.92","-0.25","0.00"],["2026-08-24T01:25:00","ALTE.TOWNECT_1","20.22","-0.95","0.00"],["2026-08-24T01:25:00","ALTE.TOWNECT_2","20.22","-0.95","0.00"],["2026-08-24T01:25:00","ALTE.TOWNEST11","20.22","-0.95","0.00"],["2026-08-24T01:25:00","ALTE.TOWNEST12","20.22","-0.95","0.00"],["2026-08-24T01:25:00","ALTE.WAUTOMA","21.78","0.61","0.00"],["2026-08-24T01:25:00","ALTE.WOOD.ESR","21.68","0.51","0.00"],["2026-08-24T01:25:00","ALTE.WOODCTY","21.68","0.51","0.00"],["2026-08-24T01:25:00","ALTE.WPPI_1.AZ","21.67","0.50","0.00"],["2026-08-24T01:25:00","ALTE.WRIVS_CT1","20.23","-0.94","0.00"],["2026-08-24T01:25:00","ALTE.WRIVS_CT2","20.23","-0.94","0.00"],["2026-08-24T01:25:00","ALTE.WRIVS_ST1","20.21","-0.96","0.00"],["2026-08-24T01:25:00","ALTE.WRIVS_ST2","20.21","-0.96","0.00"],["2026-08-24T01:25:00","ALTW.8THST.ARR","20.64","-0.53","0.00"],["2026-08-24T01:25:00","ALTW.ADAMSADAM","20.15","-1.02","0.00"],["2026-08-24T01:25:00","ALTW.ALTW","20.65","-0.52","0.00"],["2026-08-24T01:25:00","ALTW.AMESWIND","19.83","-1.34","0.00"],["2026-08-24T01:25:00","ALTW.ARMST.ARR","19.99","-1.18","0.00"],["2026-08-24T01:25:00","ALTW.AZ","20.64","-0.53","0.00"],["2026-08-24T01:25:00","ALTW.BART1AGR","19.79","-1.38","0.00"],["2026-08-24T01:25:00","ALTW.BART1WPPI","19.79","-1.38","0.00"],["2026-08-24T01:25:00","ALTW.BARTON2","19.79","-1.38","0.00"],["2026-08-24T01:25:00","ALTW.BENT_TREE","19.69","-1.48","0.00"],["2026-08-24T01:25:00","ALTW.BEPM.CBLD","20.40","-0.77","0.00"],["2026-08-24T01:25:00","ALTW.BRLGTN1","22.04","0.87","0.00"],["2026-08-24T01:25:00","ALTW.BRLGTN2","22.04","0.87","0.00"],["2026-08-24T01:25:00","ALTW.BRLGTN3","22.04","0.87","0.00"],["2026-08-24T01:25:00","ALTW.BRLGTN4","22.04","0.87","0.00"],["2026-08-24T01:25:00","ALTW.BRLGTN5","21.98","0.81","0.00"],["2026-08-24T01:25:00","ALTW.BROOKE1","20.05","-1.12","0.00"],["2026-08-24T01:25:00","ALTW.BVR.ARR","20.27","-0.90","0.00"],["2026-08-24T01:25:00","ALTW.CC.EMERY1","19.37","-1.80","0.00"],["2026-08-24T01:25:00","ALTW.CC.EMERY2","19.37","-1.80","0.00"],["2026-08-24T01:25:00","ALTW.CC.MGS1","19.58","-1.59","0.00"],["2026-08-24T01:25:00","ALTW.CC.MGS2","19.53","-1.64","0.00"],["2026-08-24T01:25:00","ALTW.CERROG1","19.36","-1.81","0.00"],["2026-08-24T01:25:00","ALTW.CMMPA.MTL","19.88","-1.29","0.00"],["2026-08-24T01:25:00","ALTW.CMMPA.SPR","20.06","-1.11","0.00"],["2026-08-24T01:25:00","ALTW.CMMPA.WIN","19.65","-1.52","0.00"],["2026-08-24T01:25:00","ALTW.CRLK2WPL","19.47","-1.70","0.00"],["2026-08-24T01:25:00","ALTW.CRLK3CWL2","19.47","-1.70","0.00"],["2026-08-24T01:25:00","ALTW.CRLK3CWLD","19.47","-1.70","0.00"],["2026-08-24T01:25:00","ALTW.CRSTNSOL","20.36","-0.81","0.00"],["2026-08-24T01:25:00","AMIL.IDTE","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.IGS","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.IMEA.BHSF","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMIL.IMEA.HOOS","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.IMEA_1.AZ","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.IOW_AFRYT","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.IP","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.IP.AZ","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMIL.IP.IMEA","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMIL.IPRETL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.IPVS.MVP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.JOPPA_AUX","21.37","0.20","0.00"],["2026-08-24T01:25:00","AMIL.KIMMEL","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.L69_AHOPK","20.93","-0.24","0.00"],["2026-08-24T01:25:00","AMIL.LEGOESR","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMIL.LINCLAND1","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMIL.LINCLAND2","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMIL.LOTUS","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMIL.MAROA.MVP","20.54","-0.63","0.00"],["2026-08-24T01:25:00","AMIL.MCEC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.MCPU_1.AZ","21.20","0.03","0.00"],["2026-08-24T01:25:00","AMIL.MECWB_LPC","20.52","-0.65","0.00"],["2026-08-24T01:25:00","AMIL.MERDS.MVP","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMIL.MES","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.MFSF","20.87","-0.30","0.00"],["2026-08-24T01:25:00","AMIL.MP2N","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.MPRG.ARR","20.60","-0.57","0.00"],["2026-08-24T01:25:00","AMIL.MRDSA.ARR","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMIL.MSWP","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.MTCML","21.20","0.03","0.00"],["2026-08-24T01:25:00","AMIL.MULLIGAN","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.NEC1_1.AZ","21.03","-0.14","0.00"],["2026-08-24T01:25:00","AMIL.NESL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.NEWT_1.AZ","20.87","-0.30","0.00"],["2026-08-24T01:25:00","AMIL.NEWTON21","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.NLT_ANEW_","22.15","0.98","0.00"],["2026-08-24T01:25:00","AMIL.NORRISDPC","21.02","-0.15","0.00"],["2026-08-24T01:25:00","AMIL.NWTN_BF","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.NWTN_SF","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.OGLES.ARR","20.66","-0.51","0.00"],["2026-08-24T01:25:00","AMIL.P66T","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.PALMCOIL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.PEARLG2","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMIL.PEIC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.PEIH","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.PIKESLR","20.87","-0.30","0.00"],["2026-08-24T01:25:00","AMIL.PLSKI_AUX","21.36","0.19","0.00"],["2026-08-24T01:25:00","AMIL.PLSKI_SF","21.36","0.19","0.00"],["2026-08-24T01:25:00","AMIL.PLST","20.61","-0.56","0.00"],["2026-08-24T01:25:00","AMIL.PPI","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.PRAIRIE1","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.PRAIRIECK","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMIL.PRSPWF","20.62","-0.55","0.00"],["2026-08-24T01:25:00","AMIL.PS1.NIMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PS2.NIMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG1.IMEA","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG1.IMPA","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG1.LGEP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG1.MEUC","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG1.SIPC","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG2.IMEA","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG2.IMPA","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG2.LGEP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG2.MEUC","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSG2.SIPC","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSGC1.AMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSGC1.KMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSGC1.PPI","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSGC2.AMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSGC2.KMP","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PSGC2.PPI","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.PTWF","20.79","-0.38","0.00"],["2026-08-24T01:25:00","AMIL.PUBPOWIL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.PWLFSLR","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.RECC_FPLP","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGA","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGB","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGC","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGD","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGE","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGF","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGG","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REI2CTGH","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.REN1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.RES.CNE","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.RESE","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.RICHLAND","21.16","-0.01","0.00"],["2026-08-24T01:25:00","AMIL.RISING.H","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMIL.RISING.L","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMIL.RIVRFRRYS","20.94","-0.23","0.00"],["2026-08-24T01:25:00","AMIL.RLGY01","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.RNGDRP","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMIL.RNGPSS","20.68","-0.49","0.00"],["2026-08-24T01:25:00","AMIL.RPGI_1.AZ","20.77","-0.40","0.00"],["2026-08-24T01:25:00","AMIL.RSPWIND","20.70","-0.47","0.00"],["2026-08-24T01:25:00","AMIL.RUBY","21.05","-0.12","0.00"],["2026-08-24T01:25:00","EAI.CWAYLD","21.00","-0.17","0.00"],["2026-08-24T01:25:00","EAI.CWAYLD1.AZ","21.00","-0.17","0.00"],["2026-08-24T01:25:00","EAI.CWCP","21.20","0.03","0.00"],["2026-08-24T01:25:00","EAI.CWL_1.AZ","21.27","0.10","0.00"],["2026-08-24T01:25:00","EAI.CWL_A","21.24","0.07","0.00"],["2026-08-24T01:25:00","EAI.CWL_B","21.24","0.07","0.00"],["2026-08-24T01:25:00","EAI.CWL_C","21.24","0.07","0.00"],["2026-08-24T01:25:00","EAI.CWL_D","21.24","0.07","0.00"],["2026-08-24T01:25:00","EAI.CWL_E","21.24","0.07","0.00"],["2026-08-24T01:25:00","EAI.CYVY","21.24","0.07","0.00"],["2026-08-24T01:25:00","EAI.DEGRAY1","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EAI.DEGRAY2","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EAI.DELL.CT1","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EAI.DELL.CT2","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EAI.DELL.ST3","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EAI.DRVRSOL","21.21","0.04","0.00"],["2026-08-24T01:25:00","EAI.EAILD","21.07","-0.10","0.00"],["2026-08-24T01:25:00","EAI.EAILD.RLA","21.07","-0.10","0.00"],["2026-08-24T01:25:00","EAI.EAMP_1.AZ","21.08","-0.09","0.00"],["2026-08-24T01:25:00","EAI.ELDORA.ARR","20.81","-0.36","0.00"],["2026-08-24T01:25:00","EAI.FLATFORKSO","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EAI.FORGEVWSO","21.30","0.13","0.00"],["2026-08-24T01:25:00","EAI.GACP.GMPWR","21.21","0.04","0.00"],["2026-08-24T01:25:00","EAI.H_SPR1_CT1","20.77","-0.40","0.00"],["2026-08-24T01:25:00","EAI.H_SPR1_CT2","20.77","-0.40","0.00"],["2026-08-24T01:25:00","EAI.H_SPR1_ST","20.77","-0.40","0.00"],["2026-08-24T01:25:00","EAI.HAPPY","21.30","0.13","0.00"],["2026-08-24T01:25:00","EAI.HASKL1.ARR","20.92","-0.25","0.00"],["2026-08-24T01:25:00","EAI.INDEPEND1","21.05","-0.12","0.00"],["2026-08-24T01:25:00","EAI.INDEPEND2","21.07","-0.10","0.00"],["2026-08-24T01:25:00","EAI.JONSCWL","21.27","0.10","0.00"],["2026-08-24T01:25:00","EAI.LK_CATH4","20.73","-0.44","0.00"],["2026-08-24T01:25:00","EAI.LLS","21.03","-0.14","0.00"],["2026-08-24T01:25:00","EAI.LYNCH2.ARR","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EAI.MABELV.ARR","20.81","-0.36","0.00"],["2026-08-24T01:25:00","EAI.NIMBUSWF","20.54","-0.63","0.00"],["2026-08-24T01:25:00","EAI.NLR_1.AZ","21.17","0.00","0.00"],["2026-08-24T01:25:00","EAI.NLRLD","21.17","0.00","0.00"],["2026-08-24T01:25:00","EAI.NPTSOL","21.17","0.00","0.00"],["2026-08-24T01:25:00","EAI.NWMADRIDSO","21.08","-0.09","0.00"],["2026-08-24T01:25:00","EAI.OMLP_1.AZ","21.26","0.09","0.00"],["2026-08-24T01:25:00","EAI.PBENRGY_CT","20.70","-0.47","0.00"],["2026-08-24T01:25:00","EAI.PBENRGY_ST","20.73","-0.44","0.00"],["2026-08-24T01:25:00","EAI.PLUM_1C","21.14","-0.03","0.00"],["2026-08-24T01:25:00","EAI.PLUM_PPEA","21.14","-0.03","0.00"],["2026-08-24T01:25:00","EAI.PLUM1_MEUC","21.14","-0.03","0.00"],["2026-08-24T01:25:00","EAI.PLUM2_MEUC","21.14","-0.03","0.00"],["2026-08-24T01:25:00","EAI.PLUMPT","21.14","-0.03","0.00"],["2026-08-24T01:25:00","EAI.PMISTSOL","21.03","-0.14","0.00"],["2026-08-24T01:25:00","EAI.QUARTZ","21.25","0.08","0.00"],["2026-08-24T01:25:00","EAI.REDFDSOLAR","20.93","-0.24","0.00"],["2026-08-24T01:25:00","EAI.REMMEL123","20.75","-0.42","0.00"],["2026-08-24T01:25:00","EAI.RITCH3.ARR","21.03","-0.14","0.00"],["2026-08-24T01:25:00","EAI.SEARCY","21.30","0.13","0.00"],["2026-08-24T01:25:00","EAI.SHRDN1.ARR","20.81","-0.36","0.00"],["2026-08-24T01:25:00","EAI.SHRDN2.ARR","20.81","-0.36","0.00"],["2026-08-24T01:25:00","EAI.SHRDN3.ARR","20.81","-0.36","0.00"],["2026-08-24T01:25:00","EAI.STUTTGART","21.26","0.09","0.00"],["2026-08-24T01:25:00","EAI.UPS1_CT1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS1_CT2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS1_ST","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS2_CT1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS2_CT2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS2_ST","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS3_CT1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS3_CT2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS3_ST","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS4_CT1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS4_CT2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.UPS4_ST","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.WBSOL","21.18","0.01","0.00"],["2026-08-24T01:25:00","EAI.WH_BLUFF1","20.85","-0.32","0.00"],["2026-08-24T01:25:00","EAI.WH_BLUFF2","20.78","-0.39","0.00"],["2026-08-24T01:25:00","EAI.WHBLF.ARR","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.WMPSOL","21.22","0.05","0.00"],["2026-08-24T01:25:00","EAI.WMULD_1.AZ","21.22","0.05","0.00"],["2026-08-24T01:25:00","EAI.WMULDLD","21.22","0.05","0.00"],["2026-08-24T01:25:00","EAI.WODLN1.ARR","20.99","-0.18","0.00"],["2026-08-24T01:25:00","EAI.WSTMMP.ARR","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EAI.WTBLF5.ARR","20.85","-0.32","0.00"],["2026-08-24T01:25:00","EDE","20.30","-1.03","0.16"],["2026-08-24T01:25:00","EDE.PLUM","21.14","-0.03","0.00"],["2026-08-24T01:25:00","EES.ACAD2_CT1","21.90","0.73","0.00"],["2026-08-24T01:25:00","EES.ACAD2_CT2","21.90","0.73","0.00"],["2026-08-24T01:25:00","EES.ACAD2_ST","21.90","0.73","0.00"],["2026-08-24T01:25:00","EES.ACADA1.ARR","21.90","0.73","0.00"],["2026-08-24T01:25:00","EES.ACADA2.ARR","21.90","0.73","0.00"],["2026-08-24T01:25:00","EES.AIRLIN.ARR","22.02","0.85","0.00"],["2026-08-24T01:25:00","EES.AIRLIQ_GEI","22.17","1.00","0.00"],["2026-08-24T01:25:00","EES.AMITESO","22.26","1.09","0.00"],["2026-08-24T01:25:00","EES.AXIALL","21.74","0.57","0.00"],["2026-08-24T01:25:00","EES.AXLPLQ","22.04","0.87","0.00"],["2026-08-24T01:25:00","EES.BASFVFW","22.42","1.25","0.00"],["2026-08-24T01:25:00","EES.BASTAP.ARR","20.98","-0.19","0.00"],["2026-08-24T01:25:00","EES.BASTP1.ARR","20.98","-0.19","0.00"],["2026-08-24T01:25:00","EES.BASTR1.ARR","20.94","-0.23","0.00"],["2026-08-24T01:25:00","BREC.DR.BREC","21.35","0.18","0.00"],["2026-08-24T01:25:00","BREC.DR.PADUC","21.35","0.18","0.00"],["2026-08-24T01:25:00","BREC.GREEN1","21.78","0.61","0.00"],["2026-08-24T01:25:00","BREC.GREEN2","21.78","0.61","0.00"],["2026-08-24T01:25:00","BREC.NIPS.GRSL","21.80","0.63","0.00"],["2026-08-24T01:25:00","BREC.PADUCAH1","21.35","0.18","0.00"],["2026-08-24T01:25:00","BREC.REIDCT","21.75","0.58","0.00"],["2026-08-24T01:25:00","BREC.SEBREE","21.78","0.61","0.00"],["2026-08-24T01:25:00","BREC.SEBREESO","21.78","0.61","0.00"],["2026-08-24T01:25:00","BREC.SEBREESO2","21.78","0.61","0.00"],["2026-08-24T01:25:00","BREC.SKILLMAN","21.74","0.57","0.00"],["2026-08-24T01:25:00","BREC.SMTH1.AMP","21.45","0.28","0.00"],["2026-08-24T01:25:00","BREC.SMTH2.AMP","21.45","0.28","0.00"],["2026-08-24T01:25:00","BREC.SMTH3.AMP","21.45","0.28","0.00"],["2026-08-24T01:25:00","BREC.UNBRIDLED","21.78","0.61","0.00"],["2026-08-24T01:25:00","BREC.WILSON1","21.63","0.46","0.00"],["2026-08-24T01:25:00","CE","20.84","-0.33","0.00"],["2026-08-24T01:25:00","CE.CRETE.NU","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CE.PSG1.IMEA","20.63","-0.54","0.00"],["2026-08-24T01:25:00","CE.PSG1.N_PSG","20.63","-0.54","0.00"],["2026-08-24T01:25:00","CE.PSG2.IMEA","20.63","-0.54","0.00"],["2026-08-24T01:25:00","CE.PSG2.N_PSG","20.63","-0.54","0.00"],["2026-08-24T01:25:00","CE.ZIONEC.MVP","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CIN.08NOBSN1","21.13","-0.04","0.00"],["2026-08-24T01:25:00","CIN.08NOBSN2","21.13","-0.04","0.00"],["2026-08-24T01:25:00","CIN.AEPE12","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.CAYCT.4","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CAYUGA.1","20.89","-0.28","0.00"],["2026-08-24T01:25:00","CIN.CAYUGA.2","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CAYUGA.3","20.95","-0.22","0.00"],["2026-08-24T01:25:00","CIN.CC.EDWIGCC","20.94","-0.23","0.00"],["2026-08-24T01:25:00","CIN.CC.NOBSVIL","21.07","-0.10","0.00"],["2026-08-24T01:25:00","CIN.CC.SUGRCK","20.73","-0.44","0.00"],["2026-08-24T01:25:00","CIN.CONRSV.ARR","21.70","0.53","0.00"],["2026-08-24T01:25:00","CIN.CRANESOLAR","21.47","0.30","0.00"],["2026-08-24T01:25:00","CIN.CRSD","21.00","-0.17","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.1","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.2","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.3","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.4","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.5","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.6","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.7","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CT.VERMN.8","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CIN.CUSTOMER1","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.DEI.AZ","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.EDWCT1","20.94","-0.23","0.00"],["2026-08-24T01:25:00","CIN.EDWCT2","20.94","-0.23","0.00"],["2026-08-24T01:25:00","CIN.EDWST","20.94","-0.23","0.00"],["2026-08-24T01:25:00","CIN.ESR.ATTBRY","21.92","0.75","0.00"],["2026-08-24T01:25:00","CIN.ESR.CRANE","21.47","0.30","0.00"],["2026-08-24T01:25:00","CIN.ESR.NABB","21.68","0.51","0.00"],["2026-08-24T01:25:00","CIN.GALGHR.ARR","21.58","0.41","0.00"],["2026-08-24T01:25:00","CIN.GIB5.WVPA","21.09","-0.08","0.00"],["2026-08-24T01:25:00","CIN.GIBSON.1","21.07","-0.10","0.00"],["2026-08-24T01:25:00","CIN.GIBSON.2","21.09","-0.08","0.00"],["2026-08-24T01:25:00","CIN.GIBSON.3","21.09","-0.08","0.00"],["2026-08-24T01:25:00","CIN.GIBSON.4","21.09","-0.08","0.00"],["2026-08-24T01:25:00","CIN.GIBSON.5","21.09","-0.08","0.00"],["2026-08-24T01:25:00","CIN.GRNTON.MVP","20.99","-0.18","0.00"],["2026-08-24T01:25:00","CIN.HE.PSI","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.HENRYCO.1","21.47","0.30","0.00"],["2026-08-24T01:25:00","CIN.HENRYCO.2","21.47","0.30","0.00"],["2026-08-24T01:25:00","CIN.HENRYCO.3","21.47","0.30","0.00"],["2026-08-24T01:25:00","CIN.HEPM_1.AZ","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.HEPM_2.AZ","20.97","-0.20","0.00"],["2026-08-24T01:25:00","CIN.HHILLS01","21.12","-0.05","0.00"],["2026-08-24T01:25:00","CIN.LOGANOAKR","21.07","-0.10","0.00"],["2026-08-24T01:25:00","CIN.MADISON.1","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MADISON.2","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MADISON.3","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MADISON.4","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MADISON.5","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MADISON.6","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MADISON.7","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MADISON.8","21.25","0.08","0.00"],["2026-08-24T01:25:00","CIN.MARKLND.1","21.32","0.15","0.00"],["2026-08-24T01:25:00","CIN.MARKLND.2","21.32","0.15","0.00"],["2026-08-24T01:25:00","CIN.MARKLND.3","21.32","0.15","0.00"],["2026-08-24T01:25:00","CIN.NIPS.APLSS","21.08","-0.09","0.00"],["2026-08-24T01:25:00","CIN.NIPS.FRBNK","20.68","-0.49","0.00"],["2026-08-24T01:25:00","CIN.NIPS.GBSNS","21.23","0.06","0.00"],["2026-08-24T01:25:00","CIN.NIPS.JRDCK","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CIN.NOBLEVL.3","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CIN.NOBLEVL.4","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CIN.NOBLEVL.5","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CIN.PSI","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.PSI.IMPA","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.PSI.LMU","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.PSI_2.AZ","21.71","0.54","0.00"],["2026-08-24T01:25:00","CIN.PSI_3.AZ","21.56","0.39","0.00"],["2026-08-24T01:25:00","CIN.PV.SPEEDWY","21.44","0.27","0.00"],["2026-08-24T01:25:00","CIN.SIGE","21.58","0.41","0.00"],["2026-08-24T01:25:00","CIN.SIGW_1.AZ","21.58","0.41","0.00"],["2026-08-24T01:25:00","CIN.SUCRKGT1","20.73","-0.44","0.00"],["2026-08-24T01:25:00","CIN.SUCRKGT2","20.73","-0.44","0.00"],["2026-08-24T01:25:00","EES.JWL_ST2","21.71","0.54","0.00"],["2026-08-24T01:25:00","EES.KRBYVLE.AZ","22.56","1.39","0.00"],["2026-08-24T01:25:00","EES.L_CREEK1","21.00","-0.17","0.00"],["2026-08-24T01:25:00","EES.L_CREEK2","21.02","-0.15","0.00"],["2026-08-24T01:25:00","EES.L_GYPSY2","21.89","0.72","0.00"],["2026-08-24T01:25:00","EES.L_GYPSY3","21.82","0.65","0.00"],["2026-08-24T01:25:00","EES.LA3","22.20","1.03","0.00"],["2026-08-24T01:25:00","EES.LFSF","20.97","-0.20","0.00"],["2026-08-24T01:25:00","EES.LIBERTY","22.72","1.55","0.00"],["2026-08-24T01:25:00","EES.LKCHAR_CT1","21.48","0.31","0.00"],["2026-08-24T01:25:00","EES.LKCHAR_CT2","21.48","0.31","0.00"],["2026-08-24T01:25:00","EES.LKCHAR_ST","21.57","0.40","0.00"],["2026-08-24T01:25:00","EES.LONSTR1","21.96","0.79","0.00"],["2026-08-24T01:25:00","EES.MAGPOWG","21.96","0.79","0.00"],["2026-08-24T01:25:00","EES.MCLWS1.ARR","22.03","0.86","0.00"],["2026-08-24T01:25:00","EES.MICHOD.ARR","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.MONDUSOLAR","22.35","1.18","0.00"],["2026-08-24T01:25:00","EES.MORIL1.ARR","22.60","1.43","0.00"],["2026-08-24T01:25:00","EES.MORTN1.ARR","21.48","0.31","0.00"],["2026-08-24T01:25:00","EES.MORTN2.ARR","21.48","0.31","0.00"],["2026-08-24T01:25:00","EES.MOTIVA_GEN","22.65","1.48","0.00"],["2026-08-24T01:25:00","EES.MTCPSCT1","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EES.MTCPSCT2","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EES.MTCPSST1","21.02","-0.15","0.00"],["2026-08-24T01:25:00","EES.NELSON1","21.74","0.57","0.00"],["2026-08-24T01:25:00","EES.NELSON2","21.74","0.57","0.00"],["2026-08-24T01:25:00","EES.NELSON6","21.74","0.57","0.00"],["2026-08-24T01:25:00","EES.NEWTON","22.36","1.19","0.00"],["2026-08-24T01:25:00","EES.NEWTON1.AZ","22.36","1.19","0.00"],["2026-08-24T01:25:00","EES.NINEM1.ARR","21.95","0.78","0.00"],["2026-08-24T01:25:00","EES.NINEM6_CT1","21.79","0.62","0.00"],["2026-08-24T01:25:00","EES.NINEM6_CT2","21.79","0.62","0.00"],["2026-08-24T01:25:00","EES.NINEM6_ST","21.87","0.70","0.00"],["2026-08-24T01:25:00","EES.NINEMILE4","21.93","0.76","0.00"],["2026-08-24T01:25:00","EES.NINEMILE5","21.95","0.78","0.00"],["2026-08-24T01:25:00","EES.NOPLD","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NOPS_1","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NOPS_2","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NOPS_3","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NOPS_4","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NOPS_5","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NOPS_6","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NOPS_7","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.NSIDE1.ARR","21.21","0.04","0.00"],["2026-08-24T01:25:00","EES.NSIDE2.ARR","21.21","0.04","0.00"],["2026-08-24T01:25:00","EES.OAK_RG_GEN","21.11","-0.06","0.00"],["2026-08-24T01:25:00","EES.OCAPS_1A","22.35","1.18","0.00"],["2026-08-24T01:25:00","EES.OCAPS_1B","22.44","1.27","0.00"],["2026-08-24T01:25:00","EES.OCAPS_1C","22.44","1.27","0.00"],["2026-08-24T01:25:00","EES.OUACH_1","20.87","-0.30","0.00"],["2026-08-24T01:25:00","EES.OUACH_2","20.87","-0.30","0.00"],["2026-08-24T01:25:00","EES.OUACH_3","20.87","-0.30","0.00"],["2026-08-24T01:25:00","EES.OXBOW","21.82","0.65","0.00"],["2026-08-24T01:25:00","EES.PANAM1.ARR","22.10","0.93","0.00"],["2026-08-24T01:25:00","EES.PERVL1","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EES.PERVL1.ARR","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EES.PERVL2.ARR","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EES.PERVL2_CT","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EES.PLAHTC.ARR","21.43","0.26","0.00"],["2026-08-24T01:25:00","EES.RBRSW2.ARR","21.25","0.08","0.00"],["2026-08-24T01:25:00","EES.RBRSW5.ARR","21.21","0.04","0.00"],["2026-08-24T01:25:00","EES.RCTHOMAS","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.REXBRW.ARR","21.17","0.00","0.00"],["2026-08-24T01:25:00","EES.RICE1","22.02","0.85","0.00"],["2026-08-24T01:25:00","EES.RICHD1.ARR","21.91","0.74","0.00"],["2026-08-24T01:25:00","EES.RICHD2.ARR","21.91","0.74","0.00"],["2026-08-24T01:25:00","EES.RILLA.ARR","20.97","-0.20","0.00"],["2026-08-24T01:25:00","EES.RVRBEND1","21.66","0.49","0.00"],["2026-08-24T01:25:00","EES.SABINE1","22.36","1.19","0.00"],["2026-08-24T01:25:00","EES.SABINE3","22.30","1.13","0.00"],["2026-08-24T01:25:00","EES.SABINE4","22.35","1.18","0.00"],["2026-08-24T01:25:00","EES.SABINE5","22.27","1.10","0.00"],["2026-08-24T01:25:00","EES.SAM_DAM_12","22.51","1.34","0.00"],["2026-08-24T01:25:00","EES.SAN_JC1_CT","21.92","0.75","0.00"],["2026-08-24T01:25:00","EES.SAN_JC2_CT","21.92","0.75","0.00"],["2026-08-24T01:25:00","EES.SHEC","22.14","0.97","0.00"],["2026-08-24T01:25:00","EES.SLEMCO","22.43","1.26","0.00"],["2026-08-24T01:25:00","EES.SLRD","21.94","0.77","0.00"],["2026-08-24T01:25:00","EES.SPORT1.ARR","21.96","0.79","0.00"],["2026-08-24T01:25:00","EES.SPORT2.ARR","21.96","0.79","0.00"],["2026-08-24T01:25:00","EES.SRMPA","22.49","1.32","0.00"],["2026-08-24T01:25:00","EES.SRMPA_1.AZ","22.49","1.32","0.00"],["2026-08-24T01:25:00","EES.STERL7","20.84","-0.33","0.00"],["2026-08-24T01:25:00","EES.STJAMES","22.03","0.86","0.00"],["2026-08-24T01:25:00","EES.STL115.ARR","20.84","-0.33","0.00"],["2026-08-24T01:25:00","EES.STLN11.ARR","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EES.STLNG1.ARR","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EES.STLNG2.ARR","20.88","-0.29","0.00"],["2026-08-24T01:25:00","EES.STLNG3.ARR","20.88","-0.29","0.00"],["2026-08-24T01:25:00","EES.STLNG5.ARR","20.88","-0.29","0.00"],["2026-08-24T01:25:00","EES.STRSOL","20.84","-0.33","0.00"],["2026-08-24T01:25:00","EES.SWTZ1.ARR","21.00","-0.17","0.00"],["2026-08-24T01:25:00","EES.TAFTCOGEN","21.71","0.54","0.00"],["2026-08-24T01:25:00","EES.TOL_BEND1","22.17","1.00","0.00"],["2026-08-24T01:25:00","EES.TOL_BEND2","22.17","1.00","0.00"],["2026-08-24T01:25:00","EES.UCB","21.72","0.55","0.00"],["2026-08-24T01:25:00","EES.UCBECO","21.72","0.55","0.00"],["2026-08-24T01:25:00","GRE.ORMATHR","19.51","-1.66","0.00"],["2026-08-24T01:25:00","GRE.PRINC1","20.75","-0.42","0.00"],["2026-08-24T01:25:00","GRE.PRINC2","20.75","-0.42","0.00"],["2026-08-24T01:25:00","GRE.PVLYGR1","20.23","-0.94","0.00"],["2026-08-24T01:25:00","GRE.PVLYGR2","20.23","-0.94","0.00"],["2026-08-24T01:25:00","GRE.PVLYGR3","20.23","-0.94","0.00"],["2026-08-24T01:25:00","GRE.REC","21.07","-2.64","2.54"],["2026-08-24T01:25:00","GRE.REC.CC1_AC","21.03","-2.68","2.54"],["2026-08-24T01:25:00","GRE.REC.CC1_DC","19.95","-1.22","0.00"],["2026-08-24T01:25:00","GRE.REC.CC2_AC","21.03","-2.68","2.54"],["2026-08-24T01:25:00","GRE.REC.CC2_DC","19.95","-1.22","0.00"],["2026-08-24T01:25:00","GRE.REC.DATA","21.04","-2.67","2.54"],["2026-08-24T01:25:00","GRE.REC.DCLOSS","21.03","-2.68","2.54"],["2026-08-24T01:25:00","GRE.ROCKLAKE","20.55","-0.25","-0.37"],["2026-08-24T01:25:00","GRE.SMP","21.13","0.09","-0.13"],["2026-08-24T01:25:00","GRE.SMP.GRE","20.47","-0.70","0.00"],["2026-08-24T01:25:00","GRE.STANT.ARR","20.83","-2.68","2.34"],["2026-08-24T01:25:00","GRE.STBON1","20.27","-0.90","0.00"],["2026-08-24T01:25:00","GRE.TEA_1.AZ","20.96","-0.02","-0.19"],["2026-08-24T01:25:00","GRE.TRIMTTRIM","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.WILM","19.70","-1.47","0.00"],["2026-08-24T01:25:00","HE.07LCPGEN1","21.67","0.50","0.00"],["2026-08-24T01:25:00","HE.07LCPGEN2","21.67","0.50","0.00"],["2026-08-24T01:25:00","HE.07LCPGEN3","21.67","0.50","0.00"],["2026-08-24T01:25:00","HE.07LCPGEN4","21.67","0.50","0.00"],["2026-08-24T01:25:00","HE.07LCPGEN5","21.67","0.50","0.00"],["2026-08-24T01:25:00","HE.07LCPGEN6","21.67","0.50","0.00"],["2026-08-24T01:25:00","HE.CIN","21.68","0.51","0.00"],["2026-08-24T01:25:00","HE.HE","21.65","0.48","0.00"],["2026-08-24T01:25:00","HE.HEIRLOOMSLR","21.32","0.15","0.00"],["2026-08-24T01:25:00","HE.MEROM_AUX","20.63","-0.54","0.00"],["2026-08-24T01:25:00","HE.MEROM_CH1","20.63","-0.54","0.00"],["2026-08-24T01:25:00","HE.MEROM_CH2","20.63","-0.54","0.00"],["2026-08-24T01:25:00","HE.MEROM1","20.63","-0.54","0.00"],["2026-08-24T01:25:00","HE.MEROM2","20.63","-0.54","0.00"],["2026-08-24T01:25:00","HE.OSPR_PT","20.67","-0.50","0.00"],["2026-08-24T01:25:00","HE.RATTS.ARR","21.26","0.09","0.00"],["2026-08-24T01:25:00","HE.RATTS1SLR","21.32","0.15","0.00"],["2026-08-24T01:25:00","HE.SIGW","22.19","1.02","0.00"],["2026-08-24T01:25:00","HE.WORTH1","21.33","0.16","0.00"],["2026-08-24T01:25:00","HE.WORTH2","21.33","0.16","0.00"],["2026-08-24T01:25:00","HE.WORTH3","21.33","0.16","0.00"],["2026-08-24T01:25:00","HE.WORTH4","21.33","0.16","0.00"],["2026-08-24T01:25:00","HMPL.HMPL_1.AZ","21.99","0.82","0.00"],["2026-08-24T01:25:00","HMPL.HMPLOAD","21.99","0.82","0.00"],["2026-08-24T01:25:00","HMPL.SOLAR","22.03","0.86","0.00"],["2026-08-24T01:25:00","HMPL.SOLARLOAD","22.03","0.86","0.00"],["2026-08-24T01:25:00","ILGEN1.AGG","20.78","-0.39","0.00"],["2026-08-24T01:25:00","ILGEN10.AGG","20.78","-0.39","0.00"],["2026-08-24T01:25:00","ILGEN2.AGG","20.78","-0.39","0.00"],["2026-08-24T01:25:00","ILGEN3.AGG","20.71","-0.46","0.00"],["2026-08-24T01:25:00","ILGEN4.AGG","20.65","-0.52","0.00"],["2026-08-24T01:25:00","ILLINOIS.HUB","20.72","-0.45","0.00"],["2026-08-24T01:25:00","INDIANA.HUB","21.51","0.34","0.00"],["2026-08-24T01:25:00","INDN","20.30","-1.03","0.16"],["2026-08-24T01:25:00","IPL.16EVCT7","20.54","-0.63","0.00"],["2026-08-24T01:25:00","IPL.16EVCT8","20.54","-0.63","0.00"],["2026-08-24T01:25:00","IPL.16EVST9","20.56","-0.61","0.00"],["2026-08-24T01:25:00","IPL.16GEOR11G","21.41","0.24","0.00"],["2026-08-24T01:25:00","IPL.16GEOR22G","21.41","0.24","0.00"],["2026-08-24T01:25:00","IPL.16GEOR33G","21.41","0.24","0.00"],["2026-08-24T01:25:00","IPL.16GEOR44G","21.41","0.24","0.00"],["2026-08-24T01:25:00","IPL.16PETE.AGG","21.11","-0.06","0.00"],["2026-08-24T01:25:00","IPL.16PETEE3","21.11","-0.06","0.00"],["2026-08-24T01:25:00","IPL.16PETEE4","21.13","-0.04","0.00"],["2026-08-24T01:25:00","IPL.16STOC4C4","21.25","0.08","0.00"],["2026-08-24T01:25:00","IPL.16STOC5C5","21.25","0.08","0.00"],["2026-08-24T01:25:00","IPL.16STOT.AGG","21.18","0.01","0.00"],["2026-08-24T01:25:00","IPL.16STOU5O5","21.17","0.00","0.00"],["2026-08-24T01:25:00","IPL.16STOU6O6","21.21","0.04","0.00"],["2026-08-24T01:25:00","IPL.16STOU7O7","21.18","0.01","0.00"],["2026-08-24T01:25:00","IPL.16STOUCC6","21.25","0.08","0.00"],["2026-08-24T01:25:00","IPL.16STOUTR1","21.24","0.07","0.00"],["2026-08-24T01:25:00","IPL.16SYST.AGG","21.15","-0.02","0.00"],["2026-08-24T01:25:00","IPL.AZ","21.34","0.17","0.00"],["2026-08-24T01:25:00","IPL.CC.IPLEV01","20.54","-0.63","0.00"],["2026-08-24T01:25:00","IPL.HE","20.99","-0.18","0.00"],["2026-08-24T01:25:00","IPL.HEPM_1.AZ","20.99","-0.18","0.00"],["2026-08-24T01:25:00","IPL.IPL","21.34","0.17","0.00"],["2026-08-24T01:25:00","IPL.PEC01","21.14","-0.03","0.00"],["2026-08-24T01:25:00","IPL.PIKECB01","21.13","-0.04","0.00"],["2026-08-24T01:25:00","IPL.STOU3.ARR","21.24","0.07","0.00"],["2026-08-24T01:25:00","IPL.WVPA","21.34","0.17","0.00"],["2026-08-24T01:25:00","KACY","20.30","-1.03","0.16"],["2026-08-24T01:25:00","KCPL","20.30","-1.03","0.16"],["2026-08-24T01:25:00","LAFA.AZ","22.44","1.27","0.00"],["2026-08-24T01:25:00","LAFA.HARGIS1","22.49","1.32","0.00"],["2026-08-24T01:25:00","LAFA.HARGIS2","22.49","1.32","0.00"],["2026-08-24T01:25:00","LAFA.LABBE1","22.26","1.09","0.00"],["2026-08-24T01:25:00","LAFA.LABBE2","22.26","1.09","0.00"],["2026-08-24T01:25:00","LAFA.LAFA","22.44","1.27","0.00"],["2026-08-24T01:25:00","LAGN.DEMCO1.AZ","22.06","0.89","0.00"],["2026-08-24T01:25:00","LAGN.LAGN_1.AZ","21.85","0.68","0.00"],["2026-08-24T01:25:00","LAGT.1803","21.84","0.67","0.00"],["2026-08-24T01:25:00","LAGT.1803CEG","21.84","0.67","0.00"],["2026-08-24T01:25:00","LAGT.LOGC.ARR","20.98","-0.19","0.00"],["2026-08-24T01:25:00","LAGT.PCE","22.02","0.85","0.00"],["2026-08-24T01:25:00","LEPA.AZ","22.27","1.10","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK1","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK10","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK11","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK12","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK13","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK14","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK15","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK2","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK3","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK4","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK5","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK6","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK7","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK8","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.KEOKUK9","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.KIRK","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.KIRK_1.AZ","20.84","-0.33","0.00"],["2026-08-24T01:25:00","AMMO.KIRK2.ARR","20.70","-0.47","0.00"],["2026-08-24T01:25:00","AMMO.KLSF1","21.22","0.05","0.00"],["2026-08-24T01:25:00","AMMO.KLSF2","21.22","0.05","0.00"],["2026-08-24T01:25:00","AMMO.KMDYCTG1","20.96","-0.21","0.00"],["2026-08-24T01:25:00","AMMO.KMDYCTG2","20.96","-0.21","0.00"],["2026-08-24T01:25:00","AMMO.LABADIE1","20.51","-0.66","0.00"],["2026-08-24T01:25:00","AMMO.LABADIE2","20.45","-0.72","0.00"],["2026-08-24T01:25:00","AMMO.LABADIE3","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.LABADIE4","20.45","-0.72","0.00"],["2026-08-24T01:25:00","AMMO.LINN_1.AZ","20.70","-0.47","0.00"],["2026-08-24T01:25:00","AMMO.MARC_1.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","AMMO.MARC_NEM","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.MARC_NG","20.91","-0.26","0.00"],["2026-08-24T01:25:00","AMMO.MERAMEC1","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.MERAMEC2","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.MERAMEC3","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.MERAMEC4","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.MEXCTG1","21.25","0.08","0.00"],["2026-08-24T01:25:00","AMMO.MOBCTG1","20.19","-0.98","0.00"],["2026-08-24T01:25:00","AMMO.MOCE_1.AZ","20.19","-0.98","0.00"],["2026-08-24T01:25:00","AMMO.MORUCTG1","20.61","-0.56","0.00"],["2026-08-24T01:25:00","AMMO.MRRIS.SLR","20.40","-0.77","0.00"],["2026-08-24T01:25:00","AMMO.NEWFLOR","20.39","-0.78","0.00"],["2026-08-24T01:25:00","AMMO.NEWMADRID","21.12","-0.05","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE1","20.64","-0.53","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE2","20.64","-0.53","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE3","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE4","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE5","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE6","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE7","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMMO.OSAGE8","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMMO.OSAGEEGEN","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMMO.PENOCTG1","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.PENOCTG2","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.PENOCTG3","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.PENOCTG4","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMMO.PERR","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.PERR_1.AZ","21.07","-0.10","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG1","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG2","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG3","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG4","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG5","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG6","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG7","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.PNKYCTG8","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.RCCKCTG1","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMMO.RCCKCTG2","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMMO.RCCKCTG3","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMMO.RCCKCTG4","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMMO.RUSHIS1","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.RUSHIS2","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.SHOWMS","20.27","-0.90","0.00"],["2026-08-24T01:25:00","AMMO.SIOUX1","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMMO.SIOUX2","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMMO.SPLITRAIL","20.46","-0.71","0.00"],["2026-08-24T01:25:00","AMMO.TRIGCTG1","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMMO.TS1","21.96","0.79","0.00"],["2026-08-24T01:25:00","AMMO.TS2","21.81","0.64","0.00"],["2026-08-24T01:25:00","AMMO.UA.AZ","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMMO.UE","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.UE.AZ","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMMO.VANDALIA","20.94","-0.23","0.00"],["2026-08-24T01:25:00","AMMO.VENCTG2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMMO.VENCTG3","20.79","-0.38","0.00"],["2026-08-24T01:25:00","AMMO.VENCTG4","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMMO.VENCTG5","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMMO.WFSP","20.68","-0.49","0.00"],["2026-08-24T01:25:00","AMMO.WVPA","21.08","-0.09","0.00"],["2026-08-24T01:25:00","AMMO.WVPA.CZML","21.08","-0.09","0.00"],["2026-08-24T01:25:00","AMMO.WVPA.CZPG","21.08","-0.09","0.00"],["2026-08-24T01:25:00","AMMO.WVPA_3.AZ","21.15","-0.02","0.00"],["2026-08-24T01:25:00","AP","20.84","-0.33","0.00"],["2026-08-24T01:25:00","ARKANSAS.HUB","21.06","-0.11","0.00"],["2026-08-24T01:25:00","BREC.AZ","21.75","0.58","0.00"],["2026-08-24T01:25:00","BREC.BREC","21.76","0.59","0.00"],["2026-08-24T01:25:00","BREC.CENTURY","21.65","0.48","0.00"],["2026-08-24T01:25:00","BREC.COLE.ARR","21.65","0.48","0.00"],["2026-08-24T01:25:00","WPS.WEM31","21.90","0.73","0.00"],["2026-08-24T01:25:00","WPS.WEM32","21.85","0.68","0.00"],["2026-08-24T01:25:00","WPS.WEM33","21.85","0.68","0.00"],["2026-08-24T01:25:00","WPS.WESRCE1_LD","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESRCE2_LD","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON11","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON12","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON13","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON14","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON15","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON16","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON17","21.32","0.15","0.00"],["2026-08-24T01:25:00","WPS.WESTON3","21.29","0.12","0.00"],["2026-08-24T01:25:00","WPS.WESTON4","21.29","0.12","0.00"],["2026-08-24T01:25:00","WPS.WPSE","21.94","0.77","0.00"],["2026-08-24T01:25:00","WPS.WPSM","21.57","0.40","0.00"],["2026-08-24T01:25:00","WR","20.30","-1.03","0.16"],["2026-08-24T01:25:00","WR.MEUC_1.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WR.MEUCFRED1","21.02","-0.15","0.00"],["2026-08-24T01:25:00","WR.MEUCFRED2","21.02","-0.15","0.00"],["2026-08-24T01:25:00","WR.MEUCLADD","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WR.MOWR","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WR.MOWR_1.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WR.THAYERLD","20.91","-0.26","0.00"],["2026-08-24T01:25:00","YAD","21.19","0.02","0.00"],["2026-08-24T01:25:00","EES.BASTR2.ARR","20.94","-0.23","0.00"],["2026-08-24T01:25:00","EES.BC1_1","21.83","0.66","0.00"],["2026-08-24T01:25:00","EES.BC1_2","21.83","0.66","0.00"],["2026-08-24T01:25:00","EES.BC1_3","21.83","0.66","0.00"],["2026-08-24T01:25:00","EES.BC1_4","21.83","0.66","0.00"],["2026-08-24T01:25:00","EES.BC2_1","21.79","0.62","0.00"],["2026-08-24T01:25:00","EES.BC2_2","21.79","0.62","0.00"],["2026-08-24T01:25:00","EES.BC2_3","21.79","0.62","0.00"],["2026-08-24T01:25:00","EES.BGTEL1.ARR","22.10","0.93","0.00"],["2026-08-24T01:25:00","EES.BRAZ_1.AZ","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.BRAZLD","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.BRTNY1.ARR","22.11","0.94","0.00"],["2026-08-24T01:25:00","EES.BRTNY2.ARR","22.11","0.94","0.00"],["2026-08-24T01:25:00","EES.BURAS.ARR","22.05","0.88","0.00"],["2026-08-24T01:25:00","EES.BXTRW5.ARR","21.11","-0.06","0.00"],["2026-08-24T01:25:00","EES.BXTRWL.ARR","21.11","-0.06","0.00"],["2026-08-24T01:25:00","EES.BXWSN2.ARR","21.14","-0.03","0.00"],["2026-08-24T01:25:00","EES.BYCT1","22.05","0.88","0.00"],["2026-08-24T01:25:00","EES.BYCT2","22.05","0.88","0.00"],["2026-08-24T01:25:00","EES.BYCT3","22.05","0.88","0.00"],["2026-08-24T01:25:00","EES.BYCT4","22.05","0.88","0.00"],["2026-08-24T01:25:00","EES.BYGL","21.03","-0.14","0.00"],["2026-08-24T01:25:00","EES.CALCAS1_CT","21.95","0.78","0.00"],["2026-08-24T01:25:00","EES.CALCAS2_CT","21.95","0.78","0.00"],["2026-08-24T01:25:00","EES.CALDWEL.AZ","21.98","0.81","0.00"],["2026-08-24T01:25:00","EES.CALDWELL","21.98","0.81","0.00"],["2026-08-24T01:25:00","EES.CARV_A","22.04","0.87","0.00"],["2026-08-24T01:25:00","EES.CARV_BC","22.04","0.87","0.00"],["2026-08-24T01:25:00","EES.CC.ACAD2","21.90","0.73","0.00"],["2026-08-24T01:25:00","EES.CC.JWL_1","21.72","0.55","0.00"],["2026-08-24T01:25:00","EES.CC.JWL_2","21.72","0.55","0.00"],["2026-08-24T01:25:00","EES.CC.LKCHAR","21.52","0.35","0.00"],["2026-08-24T01:25:00","EES.CC.MTCPS","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EES.CC.NINEM6","21.82","0.65","0.00"],["2026-08-24T01:25:00","EES.CC.NOPS","22.08","0.91","0.00"],["2026-08-24T01:25:00","EES.CC.OCAPS","22.41","1.24","0.00"],["2026-08-24T01:25:00","EES.CNWAY2.ARR","22.13","0.96","0.00"],["2026-08-24T01:25:00","EES.COLY1.ARR","21.88","0.71","0.00"],["2026-08-24T01:25:00","EES.CONC","22.38","1.21","0.00"],["2026-08-24T01:25:00","EES.CONCECO","22.38","1.21","0.00"],["2026-08-24T01:25:00","EES.CONCORDIA","21.83","0.66","0.00"],["2026-08-24T01:25:00","EES.CONCPK","22.38","1.21","0.00"],["2026-08-24T01:25:00","EES.CONCSUP","22.38","1.21","0.00"],["2026-08-24T01:25:00","EES.CONWAY.ARR","22.13","0.96","0.00"],["2026-08-24T01:25:00","EES.CTEAU2.ARR","22.14","0.97","0.00"],["2026-08-24T01:25:00","EES.CTW_1","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.CTW_2","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.CTW_3","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.CTW_4","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.CYPRESS1CT","21.85","0.68","0.00"],["2026-08-24T01:25:00","EES.CYPRESS2CT","21.85","0.68","0.00"],["2026-08-24T01:25:00","EES.DBAYO1.ARR","21.95","0.78","0.00"],["2026-08-24T01:25:00","EES.DEMCO","22.06","0.89","0.00"],["2026-08-24T01:25:00","EES.DERSLD","21.45","0.28","0.00"],["2026-08-24T01:25:00","EES.DOWCHEM","21.99","0.82","0.00"],["2026-08-24T01:25:00","EES.DOWCHEMECO","21.99","0.82","0.00"],["2026-08-24T01:25:00","EES.DOWCHEMPK","21.99","0.82","0.00"],["2026-08-24T01:25:00","EES.DOWCHEMSUP","21.99","0.82","0.00"],["2026-08-24T01:25:00","EES.DR.ELLPT1","22.06","0.89","0.00"],["2026-08-24T01:25:00","EES.DR.ENMP","22.06","0.89","0.00"],["2026-08-24T01:25:00","EES.DR.OSG","21.90","0.73","0.00"],["2026-08-24T01:25:00","EES.EGMP_1.AZ","22.18","1.01","0.00"],["2026-08-24T01:25:00","EES.EGMP_2.AZ","21.86","0.69","0.00"],["2026-08-24T01:25:00","EES.ELILD","21.99","0.82","0.00"],["2026-08-24T01:25:00","EES.ELILD.RLA","21.99","0.82","0.00"],["2026-08-24T01:25:00","EES.ELMP_1.AZ","21.92","0.75","0.00"],["2026-08-24T01:25:00","EES.EMMP_1.AZ","21.33","0.16","0.00"],["2026-08-24T01:25:00","EES.EMMP_2.AZ","21.34","0.17","0.00"],["2026-08-24T01:25:00","EES.ENCO","22.02","0.85","0.00"],["2026-08-24T01:25:00","EES.ENMP_1.AZ","22.07","0.90","0.00"],["2026-08-24T01:25:00","EES.ESSO","22.02","0.85","0.00"],["2026-08-24T01:25:00","EES.ETEC","22.48","1.31","0.00"],["2026-08-24T01:25:00","EES.ETEC_1.AZ","22.22","1.05","0.00"],["2026-08-24T01:25:00","EES.ETILD","22.24","1.07","0.00"],["2026-08-24T01:25:00","EES.ETMP_1.AZ","22.22","1.05","0.00"],["2026-08-24T01:25:00","EES.EXXOBMT","22.51","1.34","0.00"],["2026-08-24T01:25:00","EES.EXXON","22.02","0.85","0.00"],["2026-08-24T01:25:00","EES.FLRNCE.ARR","21.39","0.22","0.00"],["2026-08-24T01:25:00","EES.FORMOSA_BR","22.02","0.85","0.00"],["2026-08-24T01:25:00","EES.FRONT_TX1","21.03","-0.14","0.00"],["2026-08-24T01:25:00","EES.FRONT_TX2","21.03","-0.14","0.00"],["2026-08-24T01:25:00","EES.FRONT_TX3","21.03","-0.14","0.00"],["2026-08-24T01:25:00","EES.FRSKR1.ARR","21.07","-0.10","0.00"],["2026-08-24T01:25:00","EES.GEISMAR","22.13","0.96","0.00"],["2026-08-24T01:25:00","EES.GP_PORTHUD","21.85","0.68","0.00"],["2026-08-24T01:25:00","EES.HNTSMN_PNO","22.62","1.45","0.00"],["2026-08-24T01:25:00","EES.HOUMA.ARR","22.20","1.03","0.00"],["2026-08-24T01:25:00","EES.HRTBRG.ARR","21.80","0.63","0.00"],["2026-08-24T01:25:00","EES.INLND1.ARR","21.87","0.70","0.00"],["2026-08-24T01:25:00","EES.INLND2.ARR","21.87","0.70","0.00"],["2026-08-24T01:25:00","EES.IRISSOLAR","21.94","0.77","0.00"],["2026-08-24T01:25:00","EES.JAXSNS.ARR","21.33","0.16","0.00"],["2026-08-24T01:25:00","EES.JDEC","22.22","1.05","0.00"],["2026-08-24T01:25:00","EES.JDECCAMRON","21.98","0.81","0.00"],["2026-08-24T01:25:00","EES.JWL_CT1","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.JWL_CT2","21.72","0.55","0.00"],["2026-08-24T01:25:00","EES.JWL_ST1","21.71","0.54","0.00"],["2026-08-24T01:25:00","MEC.HOLLIDAYCR","19.80","-1.37","0.00"],["2026-08-24T01:25:00","MEC.HRTDV2.WND","20.00","-1.17","0.00"],["2026-08-24T01:25:00","MEC.IDAGROVE","19.58","-1.59","0.00"],["2026-08-24T01:25:00","MEC.IDAGROVEW","19.58","-1.59","0.00"],["2026-08-24T01:25:00","MEC.IVESTER","19.72","-1.45","0.00"],["2026-08-24T01:25:00","MEC.KNOXIN_1","20.97","-0.20","0.00"],["2026-08-24T01:25:00","MEC.KOSUTH.MVP","19.59","-1.58","0.00"],["2026-08-24T01:25:00","MEC.LAUREL_1","19.78","-1.39","0.00"],["2026-08-24T01:25:00","MEC.LOUISA_1","20.14","-1.03","0.00"],["2026-08-24T01:25:00","MEC.LUNDGREN","19.83","-1.34","0.00"],["2026-08-24T01:25:00","MEC.LUNDQS_1","20.39","-0.78","0.00"],["2026-08-24T01:25:00","MEC.LVED_1.AZ","20.70","-0.47","0.00"],["2026-08-24T01:25:00","MEC.MACKSBURG","20.31","-0.86","0.00"],["2026-08-24T01:25:00","MEC.MEAN.LD","20.48","-0.69","0.00"],["2026-08-24T01:25:00","MEC.MEAN_1.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","MEC.MEAN_10.AZ","20.65","-0.52","0.00"],["2026-08-24T01:25:00","MEC.MEAN_2.AZ","20.61","-0.56","0.00"],["2026-08-24T01:25:00","MEC.MEAN_3.AZ","20.32","-0.85","0.00"],["2026-08-24T01:25:00","MEC.MEAN_4.AZ","20.48","-0.69","0.00"],["2026-08-24T01:25:00","MEC.MEAN_5.AZ","20.30","-0.87","0.00"],["2026-08-24T01:25:00","MEC.MEAN_6.AZ","20.61","-0.56","0.00"],["2026-08-24T01:25:00","MEC.MEAN_7.AZ","19.56","-1.61","0.00"],["2026-08-24T01:25:00","MEC.MEAN_8.AZ","20.69","-0.48","0.00"],["2026-08-24T01:25:00","MEC.MECB","20.13","-1.04","0.00"],["2026-08-24T01:25:00","MEC.MOLCT_14","20.47","-0.70","0.00"],["2026-08-24T01:25:00","MEC.MORNLIGHT","20.00","-1.17","0.00"],["2026-08-24T01:25:00","MEC.MRES.PELLA","20.39","-0.78","0.00"],["2026-08-24T01:25:00","MEC.MRES_1.AZ","19.94","-1.23","0.00"],["2026-08-24T01:25:00","MEC.NEALN_3","19.52","-1.65","0.00"],["2026-08-24T01:25:00","MEC.NEALS_4","19.51","-1.66","0.00"],["2026-08-24T01:25:00","MEC.NORTHENG","20.27","-0.90","0.00"],["2026-08-24T01:25:00","MEC.NWHAR_IBR","19.76","-1.41","0.00"],["2026-08-24T01:25:00","MEC.OAKGRM.MVP","20.37","-0.80","0.00"],["2026-08-24T01:25:00","MEC.OBRIEN","19.43","-1.74","0.00"],["2026-08-24T01:25:00","MEC.OBRIEN.MVP","19.44","-1.73","0.00"],["2026-08-24T01:25:00","MEC.ORIENT1","20.03","-1.14","0.00"],["2026-08-24T01:25:00","MEC.OTTUMWA1","20.11","-1.06","0.00"],["2026-08-24T01:25:00","MEC.PALOALTO1","19.53","-1.64","0.00"],["2026-08-24T01:25:00","MEC.PELLA","20.40","-0.77","0.00"],["2026-08-24T01:25:00","MEC.PHEC_1","20.25","-0.92","0.00"],["2026-08-24T01:25:00","MEC.PHEC_2","20.25","-0.92","0.00"],["2026-08-24T01:25:00","MEC.PHEC_3","20.25","-0.92","0.00"],["2026-08-24T01:25:00","MEC.PLYMOUTH1","19.39","-1.78","0.00"],["2026-08-24T01:25:00","MEC.PMEU_1.AZ","20.40","-0.77","0.00"],["2026-08-24T01:25:00","MEC.POCHNT_1","19.97","-1.20","0.00"],["2026-08-24T01:25:00","MEC.PPWIND","19.97","-1.20","0.00"],["2026-08-24T01:25:00","MEC.PRAIRIE","20.17","-1.00","0.00"],["2026-08-24T01:25:00","MEC.RHILLS14","20.31","-0.86","0.00"],["2026-08-24T01:25:00","MEC.RHILLS58","20.31","-0.86","0.00"],["2026-08-24T01:25:00","MEC.RIVSID.ARR","20.38","-0.79","0.00"],["2026-08-24T01:25:00","MEC.RLGY01","20.45","-0.72","0.00"],["2026-08-24T01:25:00","MEC.ROLLHILL_1","19.92","-1.25","0.00"],["2026-08-24T01:25:00","MEC.ROLLHILL_2","19.93","-1.24","0.00"],["2026-08-24T01:25:00","MEC.ROLLHILL_3","19.93","-1.24","0.00"],["2026-08-24T01:25:00","MEC.RRHP_U1","20.34","-0.83","0.00"],["2026-08-24T01:25:00","MEC.RRHP_U2","20.30","-0.87","0.00"],["2026-08-24T01:25:00","MEC.SHENDHILLS","19.82","-1.35","0.00"],["2026-08-24T01:25:00","MEC.SHENDO_1","20.25","-0.92","0.00"],["2026-08-24T01:25:00","MEC.SOTHRNHL1","20.03","-1.14","0.00"],["2026-08-24T01:25:00","MEC.STORMLK_1","20.03","-1.14","0.00"],["2026-08-24T01:25:00","MEC.SYCAMO_1","20.21","-0.96","0.00"],["2026-08-24T01:25:00","MEC.SYCAMO_2","20.21","-0.96","0.00"],["2026-08-24T01:25:00","MEC.UPLS_1.AZ","20.32","-0.85","0.00"],["2026-08-24T01:25:00","MEC.UPLS_2.AZ","20.26","-0.91","0.00"],["2026-08-24T01:25:00","MEC.VICTRM_1","19.89","-1.28","0.00"],["2026-08-24T01:25:00","MEC.VIENNA1","19.77","-1.40","0.00"],["2026-08-24T01:25:00","MEC.WALNUT_W1","19.84","-1.33","0.00"],["2026-08-24T01:25:00","MEC.WEBSTR.MVP","19.79","-1.38","0.00"],["2026-08-24T01:25:00","MEC.WELLSBURG","19.73","-1.44","0.00"],["2026-08-24T01:25:00","MEC.WSEC3","19.72","-1.45","0.00"],["2026-08-24T01:25:00","MEC.WSEC4","19.72","-1.45","0.00"],["2026-08-24T01:25:00","MGE.AZ","21.03","-0.14","0.00"],["2026-08-24T01:25:00","MGE.BLT_ESR1","21.11","-0.06","0.00"],["2026-08-24T01:25:00","MGE.BLTPLTG6","21.11","-0.06","0.00"],["2026-08-24T01:25:00","MGE.BLTPLTG7","21.11","-0.06","0.00"],["2026-08-24T01:25:00","MGE.CARDNL.MVP","20.72","-0.45","0.00"],["2026-08-24T01:25:00","MGE.DANE_CTY","20.98","-0.19","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG01","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG02","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG03","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG04","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG05","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG06","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG07","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG08","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG09","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.DRR.DG10","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MGE.HERMSDORF","21.02","-0.15","0.00"],["2026-08-24T01:25:00","MGE.HKP_ESR1","20.91","-0.26","0.00"],["2026-08-24T01:25:00","MGE.JOUCOLUM1","20.65","-0.52","0.00"],["2026-08-24T01:25:00","MGE.JOUCOLUM2","20.64","-0.53","0.00"],["2026-08-24T01:25:00","MGE.LRRGTOT","21.53","0.36","0.00"],["2026-08-24T01:25:00","MGE.MGE","21.03","-0.14","0.00"],["2026-08-24T01:25:00","MGE.MOREY","20.94","-0.23","0.00"],["2026-08-24T01:25:00","MGE.OBRIEN_N","20.91","-0.26","0.00"],["2026-08-24T01:25:00","MGE.OBRIEN_S","20.91","-0.26","0.00"],["2026-08-24T01:25:00","MGE.OBRIEN_W","20.88","-0.29","0.00"],["2026-08-24T01:25:00","MGE.PINE_HILL","20.94","-0.23","0.00"],["2026-08-24T01:25:00","MGE.SIX_MILE","20.91","-0.26","0.00"],["2026-08-24T01:25:00","MGE.SSD_ESR1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","MGE.SSD_ESR2","20.88","-0.29","0.00"],["2026-08-24T01:25:00","MGE.SSD_SLR1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","MGE.SSD_SLR2","20.88","-0.29","0.00"],["2026-08-24T01:25:00","MGE.STRIX","20.88","-0.29","0.00"],["2026-08-24T01:25:00","MGE.TYTO","21.00","-0.17","0.00"],["2026-08-24T01:25:00","MGE.WCCF","21.12","-0.05","0.00"],["2026-08-24T01:25:00","MGE.WMARIN034","21.85","0.68","0.00"],["2026-08-24T01:25:00","MGE.WMD_ESR1","20.81","-0.36","0.00"],["2026-08-24T01:25:00","MHEB","18.20","-1.14","-1.83"],["2026-08-24T01:25:00","MHEB_EAR","19.25","-0.26","-1.66"],["2026-08-24T01:25:00","MICHIGAN.HUB","21.14","-0.03","0.00"],["2026-08-24T01:25:00","MINN.HUB","20.18","-0.93","-0.06"],["2026-08-24T01:25:00","MIUP.ARCP","20.81","-0.36","0.00"],["2026-08-24T01:25:00","MIUP.BRULEGHYD","21.90","0.73","0.00"],["2026-08-24T01:25:00","MIUP.CHALKHILL","21.81","0.64","0.00"],["2026-08-24T01:25:00","MIUP.CLOV","20.81","-0.36","0.00"],["2026-08-24T01:25:00","MIUP.CLVHDRTN1","19.68","-1.49","0.00"],["2026-08-24T01:25:00","MIUP.DETRDBN1","20.49","-0.68","0.00"],["2026-08-24T01:25:00","MIUP.DFTR13N1","19.92","-1.25","0.00"],["2026-08-24T01:25:00","MIUP.FAIRBNKS1","21.28","0.11","0.00"],["2026-08-24T01:25:00","MIUP.GARSPV1","21.47","0.30","0.00"],["2026-08-24T01:25:00","MIUP.GARSPV2","21.47","0.30","0.00"],["2026-08-24T01:25:00","MIUP.GARWND1","21.47","0.30","0.00"],["2026-08-24T01:25:00","MIUP.GARWND2","21.47","0.30","0.00"],["2026-08-24T01:25:00","MIUP.KUESTER11","22.19","1.02","0.00"],["2026-08-24T01:25:00","MIUP.KUESTER12","22.19","1.02","0.00"],["2026-08-24T01:25:00","MIUP.KUESTER13","22.19","1.02","0.00"],["2026-08-24T01:25:00","MIUP.KUESTER14","22.19","1.02","0.00"],["2026-08-24T01:25:00","MIUP.KUESTER25","22.19","1.02","0.00"],["2026-08-24T01:25:00","MIUP.KUESTER26","22.19","1.02","0.00"],["2026-08-24T01:25:00","MIUP.KUESTER27","22.19","1.02","0.00"],["2026-08-24T01:25:00","MIUP.LITTLQUIN","21.79","0.62","0.00"],["2026-08-24T01:25:00","MIUP.MAGAZESH","19.44","-1.73","0.00"],["2026-08-24T01:25:00","MIUP.MANSTQN1","21.80","0.63","0.00"],["2026-08-24T01:25:00","MIUP.MARQ","22.47","1.30","0.00"],["2026-08-24T01:25:00","MIUP.MICHIGMF","21.89","0.72","0.00"],["2026-08-24T01:25:00","MIUP.MIHM11","22.77","1.60","0.00"],["2026-08-24T01:25:00","MIUP.MIHM12","22.77","1.60","0.00"],["2026-08-24T01:25:00","MIUP.MIHM13","22.77","1.60","0.00"],["2026-08-24T01:25:00","MIUP.NEWQUINES","21.82","0.65","0.00"],["2026-08-24T01:25:00","MIUP.NWLB","21.77","0.60","0.00"],["2026-08-24T01:25:00","MIUP.PEAVYFALL","21.94","0.77","0.00"],["2026-08-24T01:25:00","MIUP.PRESQ.ARR","22.12","0.95","0.00"],["2026-08-24T01:25:00","MIUP.RBRTS.ARR","21.77","0.60","0.00"],["2026-08-24T01:25:00","MIUP.RNGD_SLR","21.89","0.72","0.00"],["2026-08-24T01:25:00","MIUP.TILDEN","22.51","1.34","0.00"],["2026-08-24T01:25:00","MIUP.TWINFALLS","21.81","0.64","0.00"],["2026-08-24T01:25:00","MIUP.UMERC","22.00","0.83","0.00"],["2026-08-24T01:25:00","MIUP.WEPM","22.08","0.91","0.00"],["2026-08-24T01:25:00","MIUP.WHITERAPD","21.76","0.59","0.00"],["2026-08-24T01:25:00","MIUP.WOLV","22.76","1.59","0.00"],["2026-08-24T01:25:00","MIUP.WPPI","22.09","0.92","0.00"],["2026-08-24T01:25:00","MIUP.WPSE","21.99","0.82","0.00"],["2026-08-24T01:25:00","MOGEN1.AGG","20.48","-0.69","0.00"],["2026-08-24T01:25:00","MOGEN2.AGG","20.82","-0.35","0.00"],["2026-08-24T01:25:00","MP.AEPE14","19.98","-1.19","0.00"],["2026-08-24T01:25:00","MP.AEPE20","19.98","-1.19","0.00"],["2026-08-24T01:25:00","MP.AEPE50","19.98","-1.19","0.00"],["2026-08-24T01:25:00","MP.AZ","19.40","-1.09","-0.68"],["2026-08-24T01:25:00","MP.BISON1","19.81","-3.26","1.90"],["2026-08-24T01:25:00","MP.BISON5","19.69","-3.38","1.90"],["2026-08-24T01:25:00","MP.BLNCHR123","20.09","-1.08","0.00"],["2026-08-24T01:25:00","MP.BOS233","18.03","-2.32","-0.82"],["2026-08-24T01:25:00","MP.DLPLOAD","20.59","-0.06","-0.52"],["2026-08-24T01:25:00","MP.DR.JFK","19.98","-1.19","0.00"],["2026-08-24T01:25:00","MP.FONDLA1","19.86","-0.67","-0.64"],["2026-08-24T01:25:00","MP.G_ULLIN.WND","19.66","-3.41","1.90"],["2026-08-24T01:25:00","MP.HIBBAR3","19.99","-0.53","-0.65"],["2026-08-24T01:25:00","MP.HIBBAR4","19.99","-0.53","-0.65"],["2026-08-24T01:25:00","MP.HPUGEN356","18.50","-1.79","-0.88"],["2026-08-24T01:25:00","MP.HPULOAD","18.50","-1.79","-0.88"],["2026-08-24T01:25:00","MP.HVDCE","19.75","-0.76","-0.66"],["2026-08-24T01:25:00","MP.HVDCW","20.18","-2.89","1.90"],["2026-08-24T01:25:00","MP.LASKIN1","19.20","-1.10","-0.87"],["2026-08-24T01:25:00","MP.LASKIN2","19.20","-1.10","-0.87"],["2026-08-24T01:25:00","MP.MP","19.37","-1.09","-0.71"],["2026-08-24T01:25:00","MP.MP_BOS4","18.01","-2.34","-0.82"],["2026-08-24T01:25:00","MP.MPM_1.AZ","18.50","-1.79","-0.88"],["2026-08-24T01:25:00","MP.MPM_2.AZ","18.50","-1.79","-0.88"],["2026-08-24T01:25:00","MP.MRES","19.58","-1.59","0.00"],["2026-08-24T01:25:00","MP.OLIVER12","20.18","-2.89","1.90"],["2026-08-24T01:25:00","MP.TACHB1","20.78","0.42","-0.81"],["2026-08-24T01:25:00","MP.TACHB2","20.78","0.42","-0.81"],["2026-08-24T01:25:00","MP.TACRIDGE1","18.64","-1.64","-0.89"],["2026-08-24T01:25:00","MP.THOMSON","19.85","-0.68","-0.64"],["2026-08-24T01:25:00","MP.WPPI_BOS4","18.01","-2.34","-0.82"],["2026-08-24T01:25:00","MPS","20.30","-1.03","0.16"],["2026-08-24T01:25:00","MPS.CROSSROAD1","21.05","-0.12","0.00"],["2026-08-24T01:25:00","MPS.CROSSROAD2","21.05","-0.12","0.00"],["2026-08-24T01:25:00","MPS.CROSSROAD3","21.05","-0.12","0.00"],["2026-08-24T01:25:00","MPS.CROSSROAD4","21.05","-0.12","0.00"],["2026-08-24T01:25:00","MPW.AZ","21.08","-0.09","0.00"],["2026-08-24T01:25:00","MPW.MPW","21.08","-0.09","0.00"],["2026-08-24T01:25:00","LEPA.CPLAQ.ARR","22.54","1.37","0.00"],["2026-08-24T01:25:00","LEPA.HOUMA","22.20","1.03","0.00"],["2026-08-24T01:25:00","LEPA.HOUMA_G14","22.20","1.03","0.00"],["2026-08-24T01:25:00","LEPA.HOUMA_G15","22.20","1.03","0.00"],["2026-08-24T01:25:00","LEPA.HOUMA_G16","22.20","1.03","0.00"],["2026-08-24T01:25:00","LEPA.LEPA","22.16","0.99","0.00"],["2026-08-24T01:25:00","LEPA.MGC_UNT01","22.45","1.28","0.00"],["2026-08-24T01:25:00","LEPA.MRCTY.ARR","22.45","1.28","0.00"],["2026-08-24T01:25:00","LEPA.MURRAY","20.85","-0.32","0.00"],["2026-08-24T01:25:00","LES","20.30","-1.03","0.16"],["2026-08-24T01:25:00","LGEE","21.45","0.28","0.00"],["2026-08-24T01:25:00","LOUISIANA.HUB","22.13","0.96","0.00"],["2026-08-24T01:25:00","MDU.AZ","20.29","-2.27","1.39"],["2026-08-24T01:25:00","MDU.BADGERWND","19.40","-2.92","1.15"],["2026-08-24T01:25:00","MDU.BDGRWF2OON","19.40","-2.92","1.15"],["2026-08-24T01:25:00","MDU.BEPC","20.26","-2.38","1.47"],["2026-08-24T01:25:00","MDU.CEDARHLS","20.30","-2.40","1.53"],["2026-08-24T01:25:00","MDU.DIAMNDWILW","20.30","-2.40","1.53"],["2026-08-24T01:25:00","MDU.ELLNDL.MVP","19.57","-2.38","0.78"],["2026-08-24T01:25:00","MDU.ELLNDL_LD","19.64","-2.39","0.86"],["2026-08-24T01:25:00","MDU.ELLNDL_LD2","19.62","-2.40","0.85"],["2026-08-24T01:25:00","MDU.FOXTL.WND","19.44","-2.65","0.92"],["2026-08-24T01:25:00","MDU.GLENDC1","20.50","-2.26","1.59"],["2026-08-24T01:25:00","MDU.GLENDC2","20.50","-2.26","1.59"],["2026-08-24T01:25:00","MDU.GLENULST_6","20.38","-2.47","1.68"],["2026-08-24T01:25:00","MDU.GRE.ELBESS","19.54","-2.91","1.28"],["2026-08-24T01:25:00","MDU.GRE.EMMLOG","19.54","-2.91","1.28"],["2026-08-24T01:25:00","MDU.HESKET_3","20.37","-2.48","1.68"],["2026-08-24T01:25:00","MDU.HESKET_4","20.37","-2.48","1.68"],["2026-08-24T01:25:00","MDU.LEWIS2","20.34","-2.50","1.67"],["2026-08-24T01:25:00","MDU.MCTURB1","20.36","-2.37","1.56"],["2026-08-24T01:25:00","MDU.MDU","20.64","-2.21","1.68"],["2026-08-24T01:25:00","MDU.MERRICOURT","19.42","-2.70","0.95"],["2026-08-24T01:25:00","MDU.MPC","20.35","-2.79","1.97"],["2026-08-24T01:25:00","MDU.NWPS","20.35","-2.79","1.97"],["2026-08-24T01:25:00","MDU.OTP","20.35","-2.79","1.97"],["2026-08-24T01:25:00","MDU.OTPW_1.AZ","20.35","-2.79","1.97"],["2026-08-24T01:25:00","MDU.TATANKA1","19.43","-2.67","0.93"],["2026-08-24T01:25:00","MDU.TSWF1","20.39","-2.09","1.31"],["2026-08-24T01:25:00","MDU.WISHEKNW1","19.40","-2.92","1.15"],["2026-08-24T01:25:00","MEC.ADAIR_W1","20.02","-1.15","0.00"],["2026-08-24T01:25:00","MEC.ADAMS","20.12","-1.05","0.00"],["2026-08-24T01:25:00","MEC.ALTM_1.AZ","20.34","-0.83","0.00"],["2026-08-24T01:25:00","MEC.ALTW","20.39","-0.78","0.00"],["2026-08-24T01:25:00","MEC.AMES","20.37","-0.80","0.00"],["2026-08-24T01:25:00","MEC.AMES_1.AZ","20.37","-0.80","0.00"],["2026-08-24T01:25:00","MEC.AMES_UNIT8","20.35","-0.82","0.00"],["2026-08-24T01:25:00","MEC.ARBHILL_S","20.06","-1.11","0.00"],["2026-08-24T01:25:00","MEC.ARBORHL1","20.06","-1.11","0.00"],["2026-08-24T01:25:00","MEC.ATLN","19.94","-1.23","0.00"],["2026-08-24T01:25:00","MEC.AZ","20.13","-1.04","0.00"],["2026-08-24T01:25:00","MEC.BEAVERCR","19.93","-1.24","0.00"],["2026-08-24T01:25:00","MEC.BEPM.CPZD","19.92","-1.25","0.00"],["2026-08-24T01:25:00","MEC.BEPM_1.AZ","20.43","-0.74","0.00"],["2026-08-24T01:25:00","MEC.BEPM_WS3","19.72","-1.45","0.00"],["2026-08-24T01:25:00","MEC.BEPM_WS4","19.72","-1.45","0.00"],["2026-08-24T01:25:00","MEC.CAROL_W1","20.09","-1.08","0.00"],["2026-08-24T01:25:00","MEC.CAROLL_W2","20.09","-1.08","0.00"],["2026-08-24T01:25:00","MEC.CC.GDM1","20.06","-1.11","0.00"],["2026-08-24T01:25:00","MEC.CC.GDM2","20.06","-1.11","0.00"],["2026-08-24T01:25:00","MEC.CENTURY_1","19.66","-1.51","0.00"],["2026-08-24T01:25:00","MEC.CFU","20.47","-0.70","0.00"],["2026-08-24T01:25:00","MEC.CFU_1.AZ","20.47","-0.70","0.00"],["2026-08-24T01:25:00","MEC.CFU6","20.51","-0.66","0.00"],["2026-08-24T01:25:00","MEC.CFU7","20.51","-0.66","0.00"],["2026-08-24T01:25:00","MEC.CHASCS_W","20.29","-0.88","0.00"],["2026-08-24T01:25:00","MEC.CHASCS1","20.29","-0.88","0.00"],["2026-08-24T01:25:00","MEC.CHASCS2","20.29","-0.88","0.00"],["2026-08-24T01:25:00","MEC.CHICKASAW","20.39","-0.78","0.00"],["2026-08-24T01:25:00","MEC.CLIPR1","19.99","-1.18","0.00"],["2026-08-24T01:25:00","MEC.CMMPA.ELD","20.32","-0.85","0.00"],["2026-08-24T01:25:00","MEC.CMMPA.MONT","20.26","-0.91","0.00"],["2026-08-24T01:25:00","MEC.COMP.ARR","19.88","-1.29","0.00"],["2026-08-24T01:25:00","MEC.CONTRAIL1","19.96","-1.21","0.00"],["2026-08-24T01:25:00","MEC.CORALV1","20.50","-0.67","0.00"],["2026-08-24T01:25:00","MEC.CORALV2","20.50","-0.67","0.00"],["2026-08-24T01:25:00","MEC.CORALV3","20.50","-0.67","0.00"],["2026-08-24T01:25:00","MEC.CORALV4","20.50","-0.67","0.00"],["2026-08-24T01:25:00","MEC.DIAMNDTR1","20.32","-0.85","0.00"],["2026-08-24T01:25:00","MEC.DR.CFU_ECG","20.41","-0.76","0.00"],["2026-08-24T01:25:00","MEC.DR.CFU_SM","20.51","-0.66","0.00"],["2026-08-24T01:25:00","MEC.DR.RIA","20.48","-0.69","0.00"],["2026-08-24T01:25:00","MEC.ECLIPSE1","20.00","-1.17","0.00"],["2026-08-24T01:25:00","MEC.EL_FARM_1","20.43","-0.74","0.00"],["2026-08-24T01:25:00","MEC.EL_FARM_2","20.42","-0.75","0.00"],["2026-08-24T01:25:00","MEC.EL_FARM_3","20.42","-0.75","0.00"],["2026-08-24T01:25:00","MEC.FARMER","19.82","-1.35","0.00"],["2026-08-24T01:25:00","MEC.GDMEC_1","20.07","-1.10","0.00"],["2026-08-24T01:25:00","MEC.GDMEC_1_3","20.05","-1.12","0.00"],["2026-08-24T01:25:00","MEC.GDMEC_2","20.07","-1.10","0.00"],["2026-08-24T01:25:00","MEC.GDMEC_2_3","20.05","-1.12","0.00"],["2026-08-24T01:25:00","MEC.GENESEO","20.18","-0.99","0.00"],["2026-08-24T01:25:00","MEC.GLACIERS","19.43","-1.74","0.00"],["2026-08-24T01:25:00","MEC.HCPD.ABRN","20.91","-0.26","0.00"],["2026-08-24T01:25:00","MEC.HIGHLAND1","19.41","-1.76","0.00"],["2026-08-24T01:25:00","MEC.HIGHLAND2","19.41","-1.76","0.00"],["2026-08-24T01:25:00","MEC.HIGHLAND3","19.42","-1.75","0.00"],["2026-08-24T01:25:00","CONS.MSNRD.SOL","20.57","-0.60","0.00"],["2026-08-24T01:25:00","CONS.MUSKSOL","21.50","0.33","0.00"],["2026-08-24T01:25:00","CONS.MWEC","21.69","0.52","0.00"],["2026-08-24T01:25:00","CONS.NESL","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.PAL_HEPM","20.93","-0.24","0.00"],["2026-08-24T01:25:00","CONS.PAL_WPSC","20.93","-0.24","0.00"],["2026-08-24T01:25:00","CONS.PFZT","21.33","0.16","0.00"],["2026-08-24T01:25:00","CONS.PINERVR1","20.85","-0.32","0.00"],["2026-08-24T01:25:00","CONS.PNRVR.SOL","20.85","-0.32","0.00"],["2026-08-24T01:25:00","CONS.POLARIS1","21.02","-0.15","0.00"],["2026-08-24T01:25:00","CONS.POLRS.SOL","21.02","-0.15","0.00"],["2026-08-24T01:25:00","CONS.RENAIGEN1","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CONS.RENAIGEN2","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CONS.RENAIGEN3","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CONS.RENAIGEN4","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CONS.ROGERSHYD","22.02","0.85","0.00"],["2026-08-24T01:25:00","CONS.RVRFORK","21.41","0.24","0.00"],["2026-08-24T01:25:00","CONS.RVRFORK2","21.41","0.24","0.00"],["2026-08-24T01:25:00","CONS.S.COLDCRK","21.61","0.44","0.00"],["2026-08-24T01:25:00","CONS.S.EAGLECR","20.98","-0.19","0.00"],["2026-08-24T01:25:00","CONS.S.GRAT2","20.83","-0.34","0.00"],["2026-08-24T01:25:00","CONS.S.LTROUT","22.82","1.65","0.00"],["2026-08-24T01:25:00","CONS.SAUK1","21.53","0.36","0.00"],["2026-08-24T01:25:00","CONS.SCIT","21.63","0.46","0.00"],["2026-08-24T01:25:00","CONS.SCWND1","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.SCWND2","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.SCWND3","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.SCWND4","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.SELC","21.54","0.37","0.00"],["2026-08-24T01:25:00","CONS.SESB","21.56","0.39","0.00"],["2026-08-24T01:25:00","CONS.SPNGCREEK","21.22","0.05","0.00"],["2026-08-24T01:25:00","CONS.SUNFISH2","21.21","0.04","0.00"],["2026-08-24T01:25:00","CONS.THTFD.ARR","21.05","-0.12","0.00"],["2026-08-24T01:25:00","CONS.TIBBITS","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.TIPPY","21.73","0.56","0.00"],["2026-08-24T01:25:00","CONS.TUSCOLA1","20.99","-0.18","0.00"],["2026-08-24T01:25:00","CONS.UCMI","21.95","0.78","0.00"],["2026-08-24T01:25:00","CONS.VKLINCOLN","22.40","1.23","0.00"],["2026-08-24T01:25:00","CONS.VKMCBAIN1","20.49","-0.68","0.00"],["2026-08-24T01:25:00","CONS.VSTBG8","21.31","0.14","0.00"],["2026-08-24T01:25:00","CONS.WEADKBAT","21.23","0.06","0.00"],["2026-08-24T01:25:00","CONS.WEADO.ARR","21.22","0.05","0.00"],["2026-08-24T01:25:00","CONS.WEBBERHYD","21.63","0.46","0.00"],["2026-08-24T01:25:00","CONS.WHITI.ARR","21.23","0.06","0.00"],["2026-08-24T01:25:00","CONS.WOLV","21.85","0.68","0.00"],["2026-08-24T01:25:00","CONS.WPMC","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.WPSC_1.AZ","21.70","0.53","0.00"],["2026-08-24T01:25:00","CONS.WPSC_2.AZ","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.WVPA_1.AZ","21.66","0.49","0.00"],["2026-08-24T01:25:00","CONS.ZEELAND1A","21.00","-0.17","0.00"],["2026-08-24T01:25:00","CONS.ZEELAND1B","20.95","-0.22","0.00"],["2026-08-24T01:25:00","CONS.ZEELAND2A","20.90","-0.27","0.00"],["2026-08-24T01:25:00","CONS.ZEELAND2B","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.ZEELAND2C","20.88","-0.29","0.00"],["2026-08-24T01:25:00","CPLE","21.18","0.01","0.00"],["2026-08-24T01:25:00","CPLW","21.22","0.05","0.00"],["2026-08-24T01:25:00","CSWS","20.30","-1.03","0.16"],["2026-08-24T01:25:00","CSWS.AEPM_2.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CSWS.AEPM_3.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CSWS.AEPM_4.AZ","21.80","0.63","0.00"],["2026-08-24T01:25:00","CSWS.ETEC_LD","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CSWS.HOPE","21.17","0.00","0.00"],["2026-08-24T01:25:00","CSWS.PRESCOTT","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CSWS.SWERETAIL","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CSWS.VEMCO","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CWLD.AZ","20.29","-0.88","0.00"],["2026-08-24T01:25:00","CWLD.BLRG","20.14","-1.03","0.00"],["2026-08-24T01:25:00","CWLD.CEC2CTG1","20.28","-0.89","0.00"],["2026-08-24T01:25:00","CWLD.CEC2CTG2","20.28","-0.89","0.00"],["2026-08-24T01:25:00","CWLD.CEC2CTG3","20.28","-0.89","0.00"],["2026-08-24T01:25:00","CWLD.CEC2CTG4","20.28","-0.89","0.00"],["2026-08-24T01:25:00","CWLD.CWLD","20.29","-0.88","0.00"],["2026-08-24T01:25:00","CWLD.DR.CWLD","20.28","-0.89","0.00"],["2026-08-24T01:25:00","CWLD.FULT","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CWLD.PLANTD6","20.31","-0.86","0.00"],["2026-08-24T01:25:00","CWLD.PLANTD8","20.31","-0.86","0.00"],["2026-08-24T01:25:00","CWLD.SIKESTON","21.14","-0.03","0.00"],["2026-08-24T01:25:00","CWLD.UMC","20.31","-0.86","0.00"],["2026-08-24T01:25:00","CWLP.AZ","20.85","-0.32","0.00"],["2026-08-24T01:25:00","CWLP.CWLP","20.86","-0.31","0.00"],["2026-08-24T01:25:00","CWLP.DALLMA84","20.80","-0.37","0.00"],["2026-08-24T01:25:00","CWLP.FACTOR91","20.83","-0.34","0.00"],["2026-08-24T01:25:00","CWLP.GST","20.81","-0.36","0.00"],["2026-08-24T01:25:00","CWLP.INTERSA81","20.81","-0.36","0.00"],["2026-08-24T01:25:00","CWLP.REYNOLS91","20.87","-0.30","0.00"],["2026-08-24T01:25:00","CWLP.TEA_1.AZ","20.98","-0.19","0.00"],["2026-08-24T01:25:00","DECO.APPLE","20.36","-0.81","0.00"],["2026-08-24T01:25:00","DECO.AZ","21.19","0.02","0.00"],["2026-08-24T01:25:00","DECO.BAUER.MVP","20.94","-0.23","0.00"],["2026-08-24T01:25:00","DECO.BELRV.MVP","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BLR1.DEMO","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BLR1.MPPA","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BLR2.DEMO","20.65","-0.52","0.00"],["2026-08-24T01:25:00","DECO.BLR2.MPPA","20.65","-0.52","0.00"],["2026-08-24T01:25:00","DECO.BROOKFLD1","20.75","-0.42","0.00"],["2026-08-24T01:25:00","DECO.BRP11","20.80","-0.37","0.00"],["2026-08-24T01:25:00","ALTW.CRYLAKE1","19.47","-1.70","0.00"],["2026-08-24T01:25:00","ALTW.CRYLAKE2","19.47","-1.70","0.00"],["2026-08-24T01:25:00","ALTW.CRYSTAL3","19.47","-1.70","0.00"],["2026-08-24T01:25:00","ALTW.DAEC.ARR","20.52","-0.65","0.00"],["2026-08-24T01:25:00","ALTW.DASOLAR1","20.52","-0.65","0.00"],["2026-08-24T01:25:00","ALTW.DASOLAR2","20.52","-0.65","0.00"],["2026-08-24T01:25:00","ALTW.DR.ALPSLD","21.50","0.33","0.00"],["2026-08-24T01:25:00","ALTW.DR.ALTW","20.84","-0.33","0.00"],["2026-08-24T01:25:00","ALTW.DR.ARSPLD","20.62","-0.55","0.00"],["2026-08-24T01:25:00","ALTW.DR.AURLD","20.91","-0.26","0.00"],["2026-08-24T01:25:00","ALTW.DR.BSLF","20.98","-0.19","0.00"],["2026-08-24T01:25:00","ALTW.DR.COMPLD","21.00","-0.17","0.00"],["2026-08-24T01:25:00","ALTW.DR.FERGLD","19.62","-1.55","0.00"],["2026-08-24T01:25:00","ALTW.DR.MDTNLD","22.27","1.10","0.00"],["2026-08-24T01:25:00","ALTW.DR.NORLD","20.96","-0.21","0.00"],["2026-08-24T01:25:00","ALTW.DR.SIMPLD","21.50","0.33","0.00"],["2026-08-24T01:25:00","ALTW.DRUN.ESR1","20.63","-0.54","0.00"],["2026-08-24T01:25:00","ALTW.ELKWIND","20.78","-0.39","0.00"],["2026-08-24T01:25:00","ALTW.EMERY_1","19.37","-1.80","0.00"],["2026-08-24T01:25:00","ALTW.EMERY_2","19.37","-1.80","0.00"],["2026-08-24T01:25:00","ALTW.EMERY31","19.37","-1.80","0.00"],["2026-08-24T01:25:00","ALTW.EMERY32","19.37","-1.80","0.00"],["2026-08-24T01:25:00","ALTW.ENDV","19.70","-1.47","0.00"],["2026-08-24T01:25:00","ALTW.ENGLFARMS","20.36","-0.81","0.00"],["2026-08-24T01:25:00","ALTW.FAIR_DSL","19.77","-1.40","0.00"],["2026-08-24T01:25:00","ALTW.FAIR_SIG","19.77","-1.40","0.00"],["2026-08-24T01:25:00","ALTW.FAIR1.ARR","20.80","-0.37","0.00"],["2026-08-24T01:25:00","ALTW.FAIR2.ARR","20.80","-0.37","0.00"],["2026-08-24T01:25:00","ALTW.FAIRMONT1","19.72","-1.45","0.00"],["2026-08-24T01:25:00","ALTW.FCLDFCL1","19.87","-1.30","0.00"],["2026-08-24T01:25:00","ALTW.FRBRN.WND","19.73","-1.44","0.00"],["2026-08-24T01:25:00","ALTW.FRNKLNCO","19.71","-1.46","0.00"],["2026-08-24T01:25:00","ALTW.FXLK3.ARR","19.45","-1.72","0.00"],["2026-08-24T01:25:00","ALTW.GOLDENPLN","19.57","-1.60","0.00"],["2026-08-24T01:25:00","ALTW.GOLDP.ESR","19.57","-1.60","0.00"],["2026-08-24T01:25:00","ALTW.GPFWIND","20.17","-1.00","0.00"],["2026-08-24T01:25:00","ALTW.GRCT.ARR","20.25","-0.92","0.00"],["2026-08-24T01:25:00","ALTW.HAHN.ARR","20.81","-0.36","0.00"],["2026-08-24T01:25:00","ALTW.HANCOC1","19.36","-1.81","0.00"],["2026-08-24T01:25:00","ALTW.HAWKEYE1","20.89","-0.28","0.00"],["2026-08-24T01:25:00","ALTW.HCPD.STHP","20.07","-1.10","0.00"],["2026-08-24T01:25:00","ALTW.HCPD.TRU","19.71","-1.46","0.00"],["2026-08-24T01:25:00","ALTW.HDIVWIND","20.38","-0.79","0.00"],["2026-08-24T01:25:00","ALTW.HKCRK.MVP","20.58","-0.59","0.00"],["2026-08-24T01:25:00","ALTW.HZLT3.MVP","20.44","-0.73","0.00"],["2026-08-24T01:25:00","ALTW.INDEPWIND","20.59","-0.58","0.00"],["2026-08-24T01:25:00","ALTW.ISTT.ARR","20.78","-0.39","0.00"],["2026-08-24T01:25:00","ALTW.JOULGSCIP","20.14","-1.03","0.00"],["2026-08-24T01:25:00","ALTW.JOULGSIPL","20.14","-1.03","0.00"],["2026-08-24T01:25:00","ALTW.JOUNEAL3","19.52","-1.65","0.00"],["2026-08-24T01:25:00","ALTW.JOUNEALS4","19.51","-1.66","0.00"],["2026-08-24T01:25:00","ALTW.KOSSUTH","19.64","-1.53","0.00"],["2026-08-24T01:25:00","ALTW.KOSSUTH2","19.64","-1.53","0.00"],["2026-08-24T01:25:00","ALTW.LAN.ESR1","21.03","-0.14","0.00"],["2026-08-24T01:25:00","ALTW.LANS3.ARR","21.03","-0.14","0.00"],["2026-08-24T01:25:00","ALTW.LANSIN4","21.03","-0.14","0.00"],["2026-08-24T01:25:00","ALTW.LEDYARD","19.55","-1.62","0.00"],["2026-08-24T01:25:00","ALTW.LEDYD.MVP","19.55","-1.62","0.00"],["2026-08-24T01:25:00","ALTW.LIMEC1","19.44","-1.73","0.00"],["2026-08-24T01:25:00","ALTW.LIMEC2","19.45","-1.72","0.00"],["2026-08-24T01:25:00","ALTW.LKFLD.IPL","19.40","-1.77","0.00"],["2026-08-24T01:25:00","ALTW.LOSTLAKES","19.88","-1.29","0.00"],["2026-08-24T01:25:00","ALTW.LOUIS.SLR","20.18","-0.99","0.00"],["2026-08-24T01:25:00","ALTW.MECB","20.23","-0.94","0.00"],["2026-08-24T01:25:00","ALTW.MECB_1.AZ","20.23","-0.94","0.00"],["2026-08-24T01:25:00","ALTW.MGS_CT1","19.62","-1.55","0.00"],["2026-08-24T01:25:00","ALTW.MGS_CT2","19.50","-1.67","0.00"],["2026-08-24T01:25:00","ALTW.MGS_ST3.1","19.58","-1.59","0.00"],["2026-08-24T01:25:00","ALTW.MGS_ST3.2","19.58","-1.59","0.00"],["2026-08-24T01:25:00","ALTW.MMPA.OGWF","20.13","-1.04","0.00"],["2026-08-24T01:25:00","ALTW.MONTA.ARR","20.73","-0.44","0.00"],["2026-08-24T01:25:00","ALTW.MOWERCO","20.18","-0.99","0.00"],["2026-08-24T01:25:00","ALTW.MQOKT.ARR","20.55","-0.62","0.00"],["2026-08-24T01:25:00","ALTW.MRES","19.57","-1.60","0.00"],["2026-08-24T01:25:00","ALTW.MRES_1.AZ","19.55","-1.62","0.00"],["2026-08-24T01:25:00","ALTW.MTOWNCT1","19.62","-1.55","0.00"],["2026-08-24T01:25:00","ALTW.MTOWNCT2","19.62","-1.55","0.00"],["2026-08-24T01:25:00","ALTW.MTOWNCT3","19.62","-1.55","0.00"],["2026-08-24T01:25:00","ALTW.NSP","20.04","-1.13","0.00"],["2026-08-24T01:25:00","ALTW.NSPP_1.AZ","20.04","-1.13","0.00"],["2026-08-24T01:25:00","ALTW.ODINWF","19.74","-1.43","0.00"],["2026-08-24T01:25:00","ALTW.OTTMW.MVP","20.24","-0.93","0.00"],["2026-08-24T01:25:00","ALTW.OTTUMW1","20.11","-1.06","0.00"],["2026-08-24T01:25:00","ALTW.PIONPRAR2","20.29","-0.88","0.00"],["2026-08-24T01:25:00","ALTW.PIOPRAIR1","20.29","-0.88","0.00"],["2026-08-24T01:25:00","ALTW.PRARC1","20.67","-0.50","0.00"],["2026-08-24T01:25:00","ALTW.PRARC3","20.67","-0.50","0.00"],["2026-08-24T01:25:00","ALTW.PRARC4","20.67","-0.50","0.00"],["2026-08-24T01:25:00","ALTW.PRESCOTT","20.58","-0.59","0.00"],["2026-08-24T01:25:00","ALTW.RCCS.ARR","20.65","-0.52","0.00"],["2026-08-24T01:25:00","ALTW.RICHLAND","19.63","-1.54","0.00"],["2026-08-24T01:25:00","ALTW.RIPPEY1","20.25","-0.92","0.00"],["2026-08-24T01:25:00","ALTW.ROCKCREEK","20.24","-0.93","0.00"],["2026-08-24T01:25:00","ALTW.ROQUETTE1","20.76","-0.41","0.00"],["2026-08-24T01:25:00","ALTW.SACCOWIND","19.63","-1.54","0.00"],["2026-08-24T01:25:00","AMIL.CFFN.ARR","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMIL.CFSF","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CHEL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CHEL_1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CILC.AZ","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.CILC.BOC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CIPS","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CIPS.AZ","20.98","-0.19","0.00"],["2026-08-24T01:25:00","AMIL.CIPS.BOC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CIPS.ROB","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CLAY_1.AZ","21.17","0.00","0.00"],["2026-08-24T01:25:00","AMIL.CLINTO51","20.49","-0.68","0.00"],["2026-08-24T01:25:00","AMIL.CLVW","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.CNE","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.COG_ACOGG","20.96","-0.21","0.00"],["2026-08-24T01:25:00","AMIL.CONC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.COOKSMILL","20.76","-0.41","0.00"],["2026-08-24T01:25:00","AMIL.COSF_BF","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMIL.COSF_SF","20.69","-0.48","0.00"],["2026-08-24T01:25:00","AMIL.CPW_GS","22.12","0.95","0.00"],["2026-08-24T01:25:00","AMIL.CRCDCK","20.98","-0.19","0.00"],["2026-08-24T01:25:00","AMIL.CSTN3","20.61","-0.56","0.00"],["2026-08-24T01:25:00","AMIL.CSTNCTG1","20.61","-0.56","0.00"],["2026-08-24T01:25:00","AMIL.CSTNCTG2","20.54","-0.63","0.00"],["2026-08-24T01:25:00","AMIL.DAYTON","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.DBDSOL","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMIL.DEB.NAH","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.DEB_ALTON","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.DER","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.DESY1","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.DEWITT","20.68","-0.49","0.00"],["2026-08-24T01:25:00","AMIL.DP","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.DR.ADM","20.65","-0.52","0.00"],["2026-08-24T01:25:00","AMIL.DR.AEMILL","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMIL.DR.ALTON","20.79","-0.38","0.00"],["2026-08-24T01:25:00","AMIL.DR.AREP1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.DR.ASFK","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMIL.DR.BRAD","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMIL.DR.CIVC","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.DR.EIU","20.85","-0.32","0.00"],["2026-08-24T01:25:00","AMIL.DR.ETRN","20.64","-0.53","0.00"],["2026-08-24T01:25:00","AMIL.DR.FPLP","20.84","-0.33","0.00"],["2026-08-24T01:25:00","AMIL.DR.ISU2","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMIL.DR.JPPA","21.41","0.24","0.00"],["2026-08-24T01:25:00","AMIL.DR.LCLN","21.35","0.18","0.00"],["2026-08-24T01:25:00","AMIL.DR.MES","20.81","-0.36","0.00"],["2026-08-24T01:25:00","AMIL.DR.SEL","20.91","-0.26","0.00"],["2026-08-24T01:25:00","AMIL.DR.SIUC3","21.26","0.09","0.00"],["2026-08-24T01:25:00","AMIL.DR.SIUE2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.DR.SLGN2","20.76","-0.41","0.00"],["2026-08-24T01:25:00","AMIL.DR.SPRTN","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMIL.DR.WIEL","20.81","-0.36","0.00"],["2026-08-24T01:25:00","AMIL.DR.WIU2","22.22","1.05","0.00"],["2026-08-24T01:25:00","AMIL.EARP","20.53","-0.64","0.00"],["2026-08-24T01:25:00","AMIL.EDWARDS2","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMIL.EDWARDS3","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.EEI","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EIPS","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EIPS1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EIPS2","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EIPS3","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EIPS4","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EIPS5","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.ELD120","21.20","0.03","0.00"],["2026-08-24T01:25:00","AMIL.ELD150","21.20","0.03","0.00"],["2026-08-24T01:25:00","AMIL.ELIG","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EMSF","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.ENFIELD","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EPH1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.ESPI","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.EXOL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.FARGO.MVP","20.58","-0.59","0.00"],["2026-08-24T01:25:00","AMIL.FESC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.FORDCO1","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.FTR","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.GBCCTG1","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.GBCCTG2","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.GBCM","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMIL.GDTR1.ARR","21.30","0.13","0.00"],["2026-08-24T01:25:00","AMIL.GDTR2.ARR","21.30","0.13","0.00"],["2026-08-24T01:25:00","AMIL.GDTR3.ARR","21.35","0.18","0.00"],["2026-08-24T01:25:00","AMIL.GDTR4.ARR","21.30","0.13","0.00"],["2026-08-24T01:25:00","AMIL.GDTWR.ARR","21.30","0.13","0.00"],["2026-08-24T01:25:00","AMIL.GEXA","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.GEXAIEC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.GLSBG.SIG","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMIL.GME1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.GRJ_AGRJ_","20.25","-0.92","0.00"],["2026-08-24T01:25:00","AMIL.GRTPLAINS","20.68","-0.49","0.00"],["2026-08-24T01:25:00","AMIL.GSWIND","20.71","-0.46","0.00"],["2026-08-24T01:25:00","AMIL.HEN_AMT_P","21.86","0.69","0.00"],["2026-08-24T01:25:00","AMIL.HENNP.ARR","20.63","-0.54","0.00"],["2026-08-24T01:25:00","AMIL.HES","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.HISF","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMIL.HOOPESTON","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.HSNVL.ARR","21.22","0.05","0.00"],["2026-08-24T01:25:00","AMIL.HVANA.ARR","20.60","-0.57","0.00"],["2026-08-24T01:25:00","CIN.SUCRKST1","20.73","-0.44","0.00"],["2026-08-24T01:25:00","CIN.SUGRCK.MVP","20.74","-0.43","0.00"],["2026-08-24T01:25:00","CIN.TIPMONT","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.TWINBR1","21.51","0.34","0.00"],["2026-08-24T01:25:00","CIN.WABASL.ARR","21.01","-0.16","0.00"],["2026-08-24T01:25:00","CIN.WBSPSI.ARR","21.22","0.05","0.00"],["2026-08-24T01:25:00","CIN.WHEATCTG1","20.97","-0.20","0.00"],["2026-08-24T01:25:00","CIN.WHEATCTG2","20.97","-0.20","0.00"],["2026-08-24T01:25:00","CIN.WHEATCTG3","20.97","-0.20","0.00"],["2026-08-24T01:25:00","CIN.WHEATCTG4","20.97","-0.20","0.00"],["2026-08-24T01:25:00","CIN.WHTSLR.SIG","21.52","0.35","0.00"],["2026-08-24T01:25:00","CIN.WRHILND","21.04","-0.13","0.00"],["2026-08-24T01:25:00","CIN.WVPA.BNLIL","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.WVPA.PSI","21.46","0.29","0.00"],["2026-08-24T01:25:00","CIN.WVPA_1.AZ","21.46","0.29","0.00"],["2026-08-24T01:25:00","CLEC.ACA11","21.98","0.81","0.00"],["2026-08-24T01:25:00","CLEC.ACA12","21.98","0.81","0.00"],["2026-08-24T01:25:00","CLEC.ACA13","21.98","0.81","0.00"],["2026-08-24T01:25:00","CLEC.AXLA","21.87","0.70","0.00"],["2026-08-24T01:25:00","CLEC.AXLA_1.AZ","21.87","0.70","0.00"],["2026-08-24T01:25:00","CLEC.CC.ACAPB1","21.98","0.81","0.00"],["2026-08-24T01:25:00","CLEC.CC.CPS6","21.73","0.56","0.00"],["2026-08-24T01:25:00","CLEC.CC.CPS7","21.73","0.56","0.00"],["2026-08-24T01:25:00","CLEC.CLEC","22.04","0.87","0.00"],["2026-08-24T01:25:00","CLEC.CPS6","21.73","0.56","0.00"],["2026-08-24T01:25:00","CLEC.CPS6ST","21.73","0.56","0.00"],["2026-08-24T01:25:00","CLEC.CPS71","21.73","0.56","0.00"],["2026-08-24T01:25:00","CLEC.CPS72","21.73","0.56","0.00"],["2026-08-24T01:25:00","CLEC.CPS7ST","21.73","0.56","0.00"],["2026-08-24T01:25:00","CLEC.CPWR_1.AZ","22.04","0.87","0.00"],["2026-08-24T01:25:00","CLEC.CPWR_2.AZ","21.13","-0.04","0.00"],["2026-08-24T01:25:00","CLEC.CPWR_6.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","CLEC.CPWR_8.AZ","22.07","0.90","0.00"],["2026-08-24T01:25:00","CLEC.DOLETSLR","21.36","0.19","0.00"],["2026-08-24T01:25:00","CLEC.DPS.ARR","21.36","0.19","0.00"],["2026-08-24T01:25:00","CLEC.ELIZSOL","22.22","1.05","0.00"],["2026-08-24T01:25:00","CLEC.HOLCRKSOL","21.72","0.55","0.00"],["2026-08-24T01:25:00","CLEC.HOPK1.ARR","22.61","1.44","0.00"],["2026-08-24T01:25:00","CLEC.HUNTER5","21.86","0.69","0.00"],["2026-08-24T01:25:00","CLEC.MPS3","21.68","0.51","0.00"],["2026-08-24T01:25:00","CLEC.NPS1","21.65","0.48","0.00"],["2026-08-24T01:25:00","CLEC.ORIN","22.80","1.63","0.00"],["2026-08-24T01:25:00","CLEC.PRAIRIE","21.95","0.78","0.00"],["2026-08-24T01:25:00","CLEC.RPS2","21.66","0.49","0.00"],["2026-08-24T01:25:00","CLEC.RPS2.LAFA","21.66","0.49","0.00"],["2026-08-24T01:25:00","CLEC.RPS2.LEPA","21.66","0.49","0.00"],["2026-08-24T01:25:00","CLEC.SINGERSO","21.87","0.70","0.00"],["2026-08-24T01:25:00","CLEC.SPS1","22.42","1.25","0.00"],["2026-08-24T01:25:00","CLEC.TPS4","22.62","1.45","0.00"],["2026-08-24T01:25:00","CONS.5CHANNELS","21.74","0.57","0.00"],["2026-08-24T01:25:00","CONS.ADA.ARR","21.51","0.34","0.00"],["2026-08-24T01:25:00","CONS.AESM.CHSE","21.39","0.22","0.00"],["2026-08-24T01:25:00","CONS.ALCONA","21.66","0.49","0.00"],["2026-08-24T01:25:00","CONS.ALLEGAN","21.70","0.53","0.00"],["2026-08-24T01:25:00","CONS.ALPENA","22.75","1.58","0.00"],["2026-08-24T01:25:00","CONS.ALPENTHBA","22.75","1.58","0.00"],["2026-08-24T01:25:00","CONS.ALPINE01","21.76","0.59","0.00"],["2026-08-24T01:25:00","CONS.ALPINE02","21.76","0.59","0.00"],["2026-08-24T01:25:00","CONS.ASSEMBLY3","21.06","-0.11","0.00"],["2026-08-24T01:25:00","CONS.AZ","21.54","0.37","0.00"],["2026-08-24T01:25:00","CONS.BRANCH","21.59","0.42","0.00"],["2026-08-24T01:25:00","CONS.BRENTRNG1","21.21","0.04","0.00"],["2026-08-24T01:25:00","CONS.BRNP8","21.25","0.08","0.00"],["2026-08-24T01:25:00","CONS.BSE.CEC","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.CA3.MPPA","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.CA3_WPSC","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.CADILAC","21.73","0.56","0.00"],["2026-08-24T01:25:00","CONS.CADILGMA2","21.73","0.56","0.00"],["2026-08-24T01:25:00","CONS.CAMPBELL1","20.87","-0.30","0.00"],["2026-08-24T01:25:00","CONS.CAMPBELL2","20.99","-0.18","0.00"],["2026-08-24T01:25:00","CONS.CAMPBELL3","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.CC.COVRT1","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.CC.COVRT2","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.CC.COVRT3","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.CC.JAXSON","21.38","0.21","0.00"],["2026-08-24T01:25:00","CONS.CC.MICHP","21.37","0.20","0.00"],["2026-08-24T01:25:00","CONS.CC.ZEELA2","20.89","-0.28","0.00"],["2026-08-24T01:25:00","CONS.CCG_1.AZ","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.CCG_2.AZ","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.CCG_3.AZ","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.CCG_4.AZ","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.CCG_5.AZ","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.CCG_6.AZ","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.CEREALSO","21.36","0.19","0.00"],["2026-08-24T01:25:00","CONS.CETR","21.50","0.33","0.00"],["2026-08-24T01:25:00","CONS.CHS2","21.32","0.15","0.00"],["2026-08-24T01:25:00","CONS.CHSE","21.32","0.15","0.00"],["2026-08-24T01:25:00","CONS.CLDWTR1","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.CNE","21.55","0.38","0.00"],["2026-08-24T01:25:00","CONS.COBB.ARR","21.72","0.55","0.00"],["2026-08-24T01:25:00","CONS.COOKE","22.11","0.94","0.00"],["2026-08-24T01:25:00","CONS.COVRT1_GT","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.COVRT1_ST","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.COVRT2_GT","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.COVRT2_ST","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.COVRT3_GT","20.92","-0.25","0.00"],["2026-08-24T01:25:00","NSP.NCPLOAD","20.97","0.24","-0.44"],["2026-08-24T01:25:00","NSP.NEW_PNEW_","20.60","-0.57","0.00"],["2026-08-24T01:25:00","NSP.NOBLE.CWS1","19.23","-1.94","0.00"],["2026-08-24T01:25:00","NSP.NOBLE.CWS2","19.23","-1.94","0.00"],["2026-08-24T01:25:00","NSP.NOBLES.WND","19.23","-1.94","0.00"],["2026-08-24T01:25:00","NSP.NOBLES2.MP","19.07","-2.10","0.00"],["2026-08-24T01:25:00","NSP.NORTHN.WND","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.NSP","20.36","-0.82","0.01"],["2026-08-24T01:25:00","NSP.NSPG_1.AZ","19.95","-1.22","0.00"],["2026-08-24T01:25:00","NSP.NSPG_2.AZ","20.03","-1.14","0.00"],["2026-08-24T01:25:00","NSP.NSTARSOLAR","19.36","-1.30","-0.51"],["2026-08-24T01:25:00","NSP.NU","19.91","-1.26","0.00"],["2026-08-24T01:25:00","NSP.NU.AZ","19.91","-1.26","0.00"],["2026-08-24T01:25:00","NSP.NULM.4GT","19.92","-1.25","0.00"],["2026-08-24T01:25:00","NSP.NULM.5GT","19.92","-1.25","0.00"],["2026-08-24T01:25:00","NSP.NULM.6GT","19.92","-1.25","0.00"],["2026-08-24T01:25:00","NSP.NULM.7GT","19.92","-1.25","0.00"],["2026-08-24T01:25:00","NSP.NWEC.AZ","20.50","-0.26","-0.41"],["2026-08-24T01:25:00","NSP.NWELOAD","20.50","-0.26","-0.41"],["2026-08-24T01:25:00","NSP.OAKLKE_IBR","19.17","-2.36","0.36"],["2026-08-24T01:25:00","NSP.ODELL.WND","19.13","-2.04","0.00"],["2026-08-24T01:25:00","NSP.OTP","19.24","-1.93","0.00"],["2026-08-24T01:25:00","NSP.OTPW_1.AZ","19.24","-1.93","0.00"],["2026-08-24T01:25:00","NSP.OWATON_SIG","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.OWATONA_7","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.PRISL1","19.90","-1.27","0.00"],["2026-08-24T01:25:00","NSP.PRISL1_LD","19.90","-1.27","0.00"],["2026-08-24T01:25:00","NSP.PRISL2","19.90","-1.27","0.00"],["2026-08-24T01:25:00","NSP.PRISL2_LD","19.90","-1.27","0.00"],["2026-08-24T01:25:00","NSP.PROSE","19.29","-1.88","0.00"],["2026-08-24T01:25:00","NSP.PVALEY.WND","20.23","-0.94","0.00"],["2026-08-24T01:25:00","NSP.RAETNA.WND","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.RAPID.ARR","19.52","-1.65","0.00"],["2026-08-24T01:25:00","NSP.REDPINE","19.14","-2.03","0.00"],["2026-08-24T01:25:00","NSP.REDWIN1","19.94","-1.23","0.00"],["2026-08-24T01:25:00","NSP.REDWIN2","19.94","-1.23","0.00"],["2026-08-24T01:25:00","NSP.RIVRSDCT10","20.27","-0.90","0.00"],["2026-08-24T01:25:00","NSP.RIVRSDCT9","20.27","-0.90","0.00"],["2026-08-24T01:25:00","NSP.RIVRSDST7","20.27","-0.90","0.00"],["2026-08-24T01:25:00","NSP.ROCKRIDG1","19.02","-2.15","0.00"],["2026-08-24T01:25:00","NSP.RWF__1_QS","19.69","-1.48","0.00"],["2026-08-24T01:25:00","NSP.RWF__2","19.69","-1.48","0.00"],["2026-08-24T01:25:00","NSP.S_RIDGE1","19.02","-2.15","0.00"],["2026-08-24T01:25:00","NSP.SARTELL","20.21","-0.96","0.00"],["2026-08-24T01:25:00","NSP.SHAKOBIO1","20.25","-0.92","0.00"],["2026-08-24T01:25:00","NSP.SHERC1.SLR","20.07","-1.10","0.00"],["2026-08-24T01:25:00","NSP.SHERC2.SLR","20.07","-1.10","0.00"],["2026-08-24T01:25:00","NSP.SHERC3.SLR","20.07","-1.10","0.00"],["2026-08-24T01:25:00","NSP.SHERCO.3","19.91","-1.26","0.00"],["2026-08-24T01:25:00","NSP.SHERCO1","20.03","-1.14","0.00"],["2026-08-24T01:25:00","NSP.SMP","20.20","-0.97","0.00"],["2026-08-24T01:25:00","NSP.SMPM.S3","19.91","-1.26","0.00"],["2026-08-24T01:25:00","NSP.SPGSPG1","19.78","-1.39","0.00"],["2026-08-24T01:25:00","NSP.ST_PETER","19.70","-1.47","0.00"],["2026-08-24T01:25:00","NSP.STCLOUD1","20.23","-0.94","0.00"],["2026-08-24T01:25:00","NSP.STCRO","20.03","-0.72","-0.42"],["2026-08-24T01:25:00","NSP.STJM_1.AZ","19.99","-1.18","0.00"],["2026-08-24T01:25:00","NSP.STONERAY","18.71","-2.46","0.00"],["2026-08-24T01:25:00","NSP.TEA_1.AZ","20.21","-0.96","0.00"],["2026-08-24T01:25:00","NSP.UILK1","18.66","-2.51","0.00"],["2026-08-24T01:25:00","NSP.UOFMGEN1","20.31","-0.86","0.00"],["2026-08-24T01:25:00","NSP.UOFMGEN2","20.23","-0.94","0.00"],["2026-08-24T01:25:00","NSP.UPLS_1.AZ","20.44","-0.73","0.00"],["2026-08-24T01:25:00","NSP.UPLS_2.AZ","19.20","-1.97","0.00"],["2026-08-24T01:25:00","NSP.UPLS_3.AZ","19.79","-1.38","0.00"],["2026-08-24T01:25:00","NSP.VALYVIEW1","18.99","-2.18","0.00"],["2026-08-24T01:25:00","NSP.VELVAVELV","23.57","-2.72","5.12"],["2026-08-24T01:25:00","NSP.W_TRIW_TR","18.81","-2.36","0.00"],["2026-08-24T01:25:00","NSP.WESTSID1","19.51","-1.66","0.00"],["2026-08-24T01:25:00","NSP.WHEAT1.ARR","21.11","-0.06","0.00"],["2026-08-24T01:25:00","NSP.WHEAT3.ARR","21.11","-0.06","0.00"],["2026-08-24T01:25:00","NSP.WHEATON_08","21.11","-0.06","0.00"],["2026-08-24T01:25:00","NSP.WHEATON_09","21.16","-0.01","0.00"],["2026-08-24T01:25:00","NSP.WHEATON_10","21.16","-0.01","0.00"],["2026-08-24T01:25:00","NSP.WHEATON_11","21.16","-0.01","0.00"],["2026-08-24T01:25:00","NSP.WHEATON_12","21.16","-0.01","0.00"],["2026-08-24T01:25:00","NSP.WHEATON_13","21.16","-0.01","0.00"],["2026-08-24T01:25:00","NSP.WILMAR1","19.00","-2.17","0.00"],["2026-08-24T01:25:00","NSP.WILMAR2","19.00","-2.17","0.00"],["2026-08-24T01:25:00","NSP.WIMUNI.AZ","21.14","0.23","-0.26"],["2026-08-24T01:25:00","NSP.WINDVEST1","19.02","-2.15","0.00"],["2026-08-24T01:25:00","NSP.WOODST1","18.89","-2.28","0.00"],["2026-08-24T01:25:00","NSP.WPIPST1","18.65","-2.52","0.00"],["2026-08-24T01:25:00","NSP.WPPI","20.73","-0.39","-0.05"],["2026-08-24T01:25:00","NSP.WPPI_1.AZ","20.73","-0.39","-0.05"],["2026-08-24T01:25:00","NSP.WSSOT3.HYD","21.40","0.23","0.00"],["2026-08-24T01:25:00","NSP.WSSOT4.HYD","21.40","0.23","0.00"],["2026-08-24T01:25:00","NYISO","21.05","-0.12","0.00"],["2026-08-24T01:25:00","OKGE","20.30","-1.03","0.16"],["2026-08-24T01:25:00","ONT","20.49","-0.53","-0.15"],["2026-08-24T01:25:00","ONT.DECO.PSOUT","20.91","-0.26","0.00"],["2026-08-24T01:25:00","ONT_W","17.93","-2.10","-1.14"],["2026-08-24T01:25:00","OPPD","20.30","-1.03","0.16"],["2026-08-24T01:25:00","OTP.ANT","19.27","-2.41","0.51"],["2026-08-24T01:25:00","OTP.ASHTAIII","18.34","-3.72","0.89"],["2026-08-24T01:25:00","OTP.ASHTUBULA","18.34","-3.72","0.89"],["2026-08-24T01:25:00","MPW.UNIT_7","21.10","-0.07","0.00"],["2026-08-24T01:25:00","MPW.UNIT_8","21.10","-0.07","0.00"],["2026-08-24T01:25:00","MPW.UNIT_9","21.04","-0.13","0.00"],["2026-08-24T01:25:00","MS.HUB","21.34","0.17","0.00"],["2026-08-24T01:25:00","NIPS.AM","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.AZ","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.BAILY.ARR","20.97","-0.20","0.00"],["2026-08-24T01:25:00","NIPS.BCWF.SIG","20.95","-0.22","0.00"],["2026-08-24T01:25:00","NIPS.BENTONCO","20.95","-0.22","0.00"],["2026-08-24T01:25:00","NIPS.BP","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.BURROAK.H","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.BURROAK.L","21.04","-0.13","0.00"],["2026-08-24T01:25:00","NIPS.CARGILL","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.CARPNTRWF","20.98","-0.19","0.00"],["2026-08-24T01:25:00","NIPS.CAVALRYBS","21.01","-0.16","0.00"],["2026-08-24T01:25:00","NIPS.CAVALRYSF","21.01","-0.16","0.00"],["2026-08-24T01:25:00","NIPS.CC.WHITN","20.69","-0.48","0.00"],["2026-08-24T01:25:00","NIPS.DUNNBR1SF","20.98","-0.19","0.00"],["2026-08-24T01:25:00","NIPS.DUNNBR2BS","20.94","-0.23","0.00"],["2026-08-24T01:25:00","NIPS.DUNNBR2SF","20.94","-0.23","0.00"],["2026-08-24T01:25:00","NIPS.ERC_TEST","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.EWNMAC.NU","21.11","-0.06","0.00"],["2026-08-24T01:25:00","NIPS.HWND1.IPL","20.98","-0.19","0.00"],["2026-08-24T01:25:00","NIPS.IMPA","22.26","1.09","0.00"],["2026-08-24T01:25:00","NIPS.IMPA_1.AZ","22.51","1.34","0.00"],["2026-08-24T01:25:00","NIPS.INCRMLSP","20.98","-0.19","0.00"],["2026-08-24T01:25:00","NIPS.INCROSWF","20.98","-0.19","0.00"],["2026-08-24T01:25:00","NIPS.INCROSWF2","20.98","-0.19","0.00"],["2026-08-24T01:25:00","NIPS.JASPERCO","21.20","0.03","0.00"],["2026-08-24T01:25:00","NIPS.LAKES","21.16","-0.01","0.00"],["2026-08-24T01:25:00","NIPS.MCHCP.ARR","21.07","-0.10","0.00"],["2026-08-24T01:25:00","NIPS.MICHCP12","20.83","-0.34","0.00"],["2026-08-24T01:25:00","NIPS.MITCH.ARR","20.85","-0.32","0.00"],["2026-08-24T01:25:00","NIPS.MNTIC2.NU","21.14","-0.03","0.00"],["2026-08-24T01:25:00","NIPS.MUNSTR.LN","20.74","-0.43","0.00"],["2026-08-24T01:25:00","NIPS.NIPS","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.NLMK","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.NORWAPNOR","21.17","0.00","0.00"],["2026-08-24T01:25:00","NIPS.OAKDAPOAK","21.19","0.02","0.00"],["2026-08-24T01:25:00","NIPS.PRATTIND","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.PRAXAIR","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.REYNO.MVP","20.98","-0.19","0.00"],["2026-08-24T01:25:00","NIPS.ROSEWRWF","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.SCHAHP16A","20.92","-0.25","0.00"],["2026-08-24T01:25:00","NIPS.SCHAHP16B","20.92","-0.25","0.00"],["2026-08-24T01:25:00","NIPS.SCHAHP17","20.92","-0.25","0.00"],["2026-08-24T01:25:00","NIPS.SCHAHP18","20.92","-0.25","0.00"],["2026-08-24T01:25:00","NIPS.STJOHN.LN","20.76","-0.41","0.00"],["2026-08-24T01:25:00","NIPS.USS","21.03","-0.14","0.00"],["2026-08-24T01:25:00","NIPS.WHITNGT1","20.69","-0.48","0.00"],["2026-08-24T01:25:00","NIPS.WHITNGT2","20.69","-0.48","0.00"],["2026-08-24T01:25:00","NIPS.WHITNST","20.69","-0.48","0.00"],["2026-08-24T01:25:00","NIPS.WVPA","21.47","0.30","0.00"],["2026-08-24T01:25:00","NIPS.WVPA_1.AZ","21.49","0.32","0.00"],["2026-08-24T01:25:00","NPPD","20.30","-1.03","0.16"],["2026-08-24T01:25:00","NSP.ADAMSWD1","20.22","-0.95","0.00"],["2026-08-24T01:25:00","NSP.AEPE11","21.12","0.27","-0.32"],["2026-08-24T01:25:00","NSP.AEPE13","21.12","0.27","-0.32"],["2026-08-24T01:25:00","NSP.AEPE18","20.81","-0.36","0.00"],["2026-08-24T01:25:00","NSP.AEPE3","21.63","0.60","-0.14"],["2026-08-24T01:25:00","NSP.AEPE4","21.12","0.27","-0.32"],["2026-08-24T01:25:00","NSP.AEPE5","21.12","0.27","-0.32"],["2026-08-24T01:25:00","NSP.AEPE8","21.12","0.27","-0.32"],["2026-08-24T01:25:00","NSP.AGASSIZBE","19.84","-2.23","0.90"],["2026-08-24T01:25:00","NSP.ALDRIHERC","20.28","-0.89","0.00"],["2026-08-24T01:25:00","NSP.ANSON2","19.29","-1.88","0.00"],["2026-08-24T01:25:00","NSP.ANSON3","19.29","-1.88","0.00"],["2026-08-24T01:25:00","NSP.ANSON4","19.29","-1.88","0.00"],["2026-08-24T01:25:00","NSP.AZ","20.33","-0.81","-0.03"],["2026-08-24T01:25:00","NSP.BAYFRN5","20.50","-0.20","-0.47"],["2026-08-24T01:25:00","NSP.BAYFRN6","20.50","-0.20","-0.47"],["2026-08-24T01:25:00","NSP.BE","19.46","-1.71","0.00"],["2026-08-24T01:25:00","NSP.BE1","19.46","-1.71","0.00"],["2026-08-24T01:25:00","NSP.BE2","19.46","-1.71","0.00"],["2026-08-24T01:25:00","NSP.BELW_1.AZ","19.46","-1.71","0.00"],["2026-08-24T01:25:00","NSP.BEPC","20.09","-1.08","0.00"],["2026-08-24T01:25:00","NSP.BIGBLUE","19.45","-1.72","0.00"],["2026-08-24T01:25:00","NSP.BIGFALL_A","21.15","0.39","-0.41"],["2026-08-24T01:25:00","NSP.BLKBROOK","20.99","0.16","-0.34"],["2026-08-24T01:25:00","NSP.BLKDO2","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.BLKDO5","20.26","-0.91","0.00"],["2026-08-24T01:25:00","NSP.BLKDO6","20.30","-0.87","0.00"],["2026-08-24T01:25:00","NSP.BLUE_LK_09","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BLUE_LK_10","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BLUE_LK_11","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BLUE_LK7","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BLUE_LK8","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BLUE1.ARR","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BLUE2.ARR","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BLUE4.ARR","20.16","-1.01","0.00"],["2026-08-24T01:25:00","NSP.BR_DIR_TR1","18.58","-2.59","0.00"],["2026-08-24T01:25:00","NSP.BRGSRD.MVP","20.72","-0.45","0.00"],["2026-08-24T01:25:00","NSP.BSTAR1.WND","19.43","-2.08","0.34"],["2026-08-24T01:25:00","NSP.BSTAR2.WND","19.43","-2.08","0.34"],["2026-08-24T01:25:00","NSP.BUFFR_TR1","18.58","-2.59","0.00"],["2026-08-24T01:25:00","NSP.BUFFR_TR2","18.58","-2.59","0.00"],["2026-08-24T01:25:00","DECO.BRP121","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BRP122","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BRP13","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BSEDTE1","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.BWEC.11","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BWEC.12","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.BWECSTG1","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.CC.BWEC","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.CC.DIG2","20.83","-0.34","0.00"],["2026-08-24T01:25:00","DECO.CC.DIG3","20.85","-0.32","0.00"],["2026-08-24T01:25:00","DECO.CENOAKS","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.CMS_AK","20.89","-0.28","0.00"],["2026-08-24T01:25:00","DECO.CMS_THMB","21.79","0.62","0.00"],["2026-08-24T01:25:00","DECO.CMSM_1.AZ","20.92","-0.25","0.00"],["2026-08-24T01:25:00","DECO.CMSMROA","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.COFAXP11","21.31","0.14","0.00"],["2026-08-24T01:25:00","DECO.CROS","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.CWEP","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.DAYTN.ARR","21.17","0.00","0.00"],["2026-08-24T01:25:00","DECO.DEAN111","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.DEAN112","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.DEAN121","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.DEAN122","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.DEERFLD","20.52","-0.65","0.00"],["2026-08-24T01:25:00","DECO.DFWE2","20.60","-0.57","0.00"],["2026-08-24T01:25:00","DECO.DIGG1","20.86","-0.31","0.00"],["2026-08-24T01:25:00","DECO.DIGG2","20.82","-0.35","0.00"],["2026-08-24T01:25:00","DECO.DIGG3","20.85","-0.32","0.00"],["2026-08-24T01:25:00","DECO.DIGS2","20.86","-0.31","0.00"],["2026-08-24T01:25:00","DECO.DIGS3","20.86","-0.31","0.00"],["2026-08-24T01:25:00","DECO.DIGSINT","20.86","-0.31","0.00"],["2026-08-24T01:25:00","DECO.DLRYP11","21.02","-0.15","0.00"],["2026-08-24T01:25:00","DECO.DLRYP12","21.02","-0.15","0.00"],["2026-08-24T01:25:00","DECO.DR.123NET","21.26","0.09","0.00"],["2026-08-24T01:25:00","DECO.DR.DEMO","21.12","-0.05","0.00"],["2026-08-24T01:25:00","DECO.DR.GLW","21.04","-0.13","0.00"],["2026-08-24T01:25:00","DECO.DR.POET","21.31","0.14","0.00"],["2026-08-24T01:25:00","DECO.DR.TRGT","21.14","-0.03","0.00"],["2026-08-24T01:25:00","DECO.E.TRENTON","20.97","-0.20","0.00"],["2026-08-24T01:25:00","DECO.EIPS","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.ELIG","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.ESSEX.ARR","21.16","-0.01","0.00"],["2026-08-24T01:25:00","DECO.EXGNHW2","20.47","-0.70","0.00"],["2026-08-24T01:25:00","DECO.EXGNMW2","20.65","-0.52","0.00"],["2026-08-24T01:25:00","DECO.FERMI2","20.70","-0.47","0.00"],["2026-08-24T01:25:00","DECO.FESC","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.FRISB.ARR","21.06","-0.11","0.00"],["2026-08-24T01:25:00","DECO.FRMP112","21.22","0.05","0.00"],["2026-08-24T01:25:00","DECO.FRMP113","21.22","0.05","0.00"],["2026-08-24T01:25:00","DECO.FRMP114","21.22","0.05","0.00"],["2026-08-24T01:25:00","DECO.GRNWD.MVP","20.83","-0.34","0.00"],["2026-08-24T01:25:00","DECO.GRNWD1","20.83","-0.34","0.00"],["2026-08-24T01:25:00","DECO.GWDP111","20.83","-0.34","0.00"],["2026-08-24T01:25:00","DECO.GWDP112","20.83","-0.34","0.00"],["2026-08-24T01:25:00","DECO.GWDP12","20.83","-0.34","0.00"],["2026-08-24T01:25:00","DECO.HNKP111","21.21","0.04","0.00"],["2026-08-24T01:25:00","DECO.HNKP113","21.21","0.04","0.00"],["2026-08-24T01:25:00","DECO.HNKP121","21.17","0.00","0.00"],["2026-08-24T01:25:00","DECO.HNKP122","21.17","0.00","0.00"],["2026-08-24T01:25:00","DECO.HRBRB.ARR","20.63","-0.54","0.00"],["2026-08-24T01:25:00","DECO.HVSTW","20.49","-0.68","0.00"],["2026-08-24T01:25:00","DECO.JUDD11","21.17","0.00","0.00"],["2026-08-24T01:25:00","DECO.JUDD12","21.17","0.00","0.00"],["2026-08-24T01:25:00","DECO.JUDD13","21.17","0.00","0.00"],["2026-08-24T01:25:00","DECO.JUDD14","21.17","0.00","0.00"],["2026-08-24T01:25:00","DECO.LAKEIRIS","20.84","-0.33","0.00"],["2026-08-24T01:25:00","DECO.LBWL.WTSL","21.21","0.04","0.00"],["2026-08-24T01:25:00","DECO.LOAD.CNE","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.LUD1","21.48","0.31","0.00"],["2026-08-24T01:25:00","DECO.LUD2","21.48","0.31","0.00"],["2026-08-24T01:25:00","DECO.LUD3","21.48","0.31","0.00"],["2026-08-24T01:25:00","DECO.LUD4","21.48","0.31","0.00"],["2026-08-24T01:25:00","DECO.LUD5","21.55","0.38","0.00"],["2026-08-24T01:25:00","DECO.LUD6","21.55","0.38","0.00"],["2026-08-24T01:25:00","DECO.MCKINLEY1","20.63","-0.54","0.00"],["2026-08-24T01:25:00","DECO.MINDEN1","19.03","-2.14","0.00"],["2026-08-24T01:25:00","DECO.MONROE1","20.98","-0.19","0.00"],["2026-08-24T01:25:00","DECO.MONROE2","20.93","-0.24","0.00"],["2026-08-24T01:25:00","DECO.MONROE3","20.88","-0.29","0.00"],["2026-08-24T01:25:00","DECO.MONROE4","20.88","-0.29","0.00"],["2026-08-24T01:25:00","DECO.MONRP11","20.98","-0.19","0.00"],["2026-08-24T01:25:00","DECO.MPPA.DWTL","21.21","0.04","0.00"],["2026-08-24T01:25:00","DECO.MSCPA","21.81","0.64","0.00"],["2026-08-24T01:25:00","DECO.NEC","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.NEP112","21.09","-0.08","0.00"],["2026-08-24T01:25:00","DECO.NEP113","21.09","-0.08","0.00"],["2026-08-24T01:25:00","DECO.NEP114","21.09","-0.08","0.00"],["2026-08-24T01:25:00","DECO.NEP12","21.06","-0.11","0.00"],["2026-08-24T01:25:00","DECO.NEP131","21.06","-0.11","0.00"],["2026-08-24T01:25:00","DECO.NEP132","21.06","-0.11","0.00"],["2026-08-24T01:25:00","DECO.NESL1","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.NOBEL","20.65","-0.52","0.00"],["2026-08-24T01:25:00","DECO.OLIVRP11","20.79","-0.38","0.00"],["2026-08-24T01:25:00","DECO.PEGASUS","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.PEGASUS2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.PHEASANT1","20.76","-0.41","0.00"],["2026-08-24T01:25:00","DECO.PINE_TREE","20.87","-0.30","0.00"],["2026-08-24T01:25:00","DECO.PINNEBOG","20.70","-0.47","0.00"],["2026-08-24T01:25:00","DECO.PLACDP12","21.04","-0.13","0.00"],["2026-08-24T01:25:00","DECO.PONTC.MVP","21.03","-0.14","0.00"],["2026-08-24T01:25:00","DECO.PUTNMP11","21.91","0.74","0.00"],["2026-08-24T01:25:00","DECO.RPSN3.MVP","20.77","-0.40","0.00"],["2026-08-24T01:25:00","DECO.RPSON.MVP","20.75","-0.42","0.00"],["2026-08-24T01:25:00","DECO.RRP11","21.03","-0.14","0.00"],["2026-08-24T01:25:00","DECO.S.CASTLE","21.09","-0.08","0.00"],["2026-08-24T01:25:00","DECO.SANDU.MVP","20.85","-0.32","0.00"],["2026-08-24T01:25:00","DECO.SELC","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.SESA","21.18","0.01","0.00"],["2026-08-24T01:25:00","DECO.SIGEL1","20.55","-0.62","0.00"],["2026-08-24T01:25:00","DECO.SLOES11","20.97","-0.20","0.00"],["2026-08-24T01:25:00","DECO.STCLA.ARR","20.80","-0.37","0.00"],["2026-08-24T01:25:00","DECO.STCLP11","20.86","-0.31","0.00"],["2026-08-24T01:25:00","DECO.SUPP111","21.30","0.13","0.00"],["2026-08-24T01:25:00","DECO.SUPP112","21.30","0.13","0.00"],["2026-08-24T01:25:00","DECO.SUPP113","21.30","0.13","0.00"],["2026-08-24T01:25:00","DECO.SUPP114","21.30","0.13","0.00"],["2026-08-24T01:25:00","DECO.TRNCNL9","20.97","-0.20","0.00"],["2026-08-24T01:25:00","DECO.TURTLE1","20.55","-0.62","0.00"],["2026-08-24T01:25:00","DECO.TURTLE2","20.55","-0.62","0.00"],["2026-08-24T01:25:00","DECO.TUSCOLA2","21.14","-0.03","0.00"],["2026-08-24T01:25:00","DECO.WILMTP11","21.64","0.47","0.00"],["2026-08-24T01:25:00","DECO.WPSA","21.18","0.01","0.00"],["2026-08-24T01:25:00","DEOK","20.84","-0.33","0.00"],["2026-08-24T01:25:00","DLCO","20.84","-0.33","0.00"],["2026-08-24T01:25:00","DMGEN1.AGG","20.66","-0.51","0.00"],["2026-08-24T01:25:00","DMGEN2.AGG","20.66","-0.51","0.00"],["2026-08-24T01:25:00","DMGEN4.AGG","20.66","-0.51","0.00"],["2026-08-24T01:25:00","DPC.ABS","20.02","-1.15","0.00"],["2026-08-24T01:25:00","DPC.AEPE9","21.02","-0.08","-0.07"],["2026-08-24T01:25:00","DPC.APPLRV.SLR","20.55","-0.25","-0.37"],["2026-08-24T01:25:00","DPC.AZ","21.03","-0.08","-0.06"],["2026-08-24T01:25:00","DPC.DPC","21.05","-0.05","-0.07"],["2026-08-24T01:25:00","DPC.EDNF","21.01","-0.16","0.00"],["2026-08-24T01:25:00","DPC.EKM1","21.12","-0.05","0.00"],["2026-08-24T01:25:00","DPC.EKM2","21.12","-0.05","0.00"],["2026-08-24T01:25:00","DPC.FILMOR.SLR","20.52","-0.65","0.00"],["2026-08-24T01:25:00","DPC.FLAMBEAU","21.11","0.35","-0.41"],["2026-08-24T01:25:00","DPC.GENOA3","21.11","-0.06","0.00"],["2026-08-24T01:25:00","DPC.JPM","20.78","-0.39","0.00"],["2026-08-24T01:25:00","DPC.MCNEILUS2","20.05","-1.12","0.00"],["2026-08-24T01:25:00","DPC.NSPLOAD","22.34","1.23","-0.06"],["2026-08-24T01:25:00","DPC.NSPP_1.AZ","22.35","1.27","-0.09"],["2026-08-24T01:25:00","DPC.NWEC.AZ","20.94","0.15","-0.38"],["2026-08-24T01:25:00","DPC.NWELOAD","20.94","0.15","-0.38"],["2026-08-24T01:25:00","DPC.STNMAN.ARR","21.08","-0.09","0.00"],["2026-08-24T01:25:00","DPC.WINNEBAGO","19.67","-1.50","0.00"],["2026-08-24T01:25:00","DPL","20.84","-0.33","0.00"],["2026-08-24T01:25:00","DUK","21.20","0.03","0.00"],["2026-08-24T01:25:00","EAI.AECC_1.AZ","21.09","-0.08","0.00"],["2026-08-24T01:25:00","EAI.AECCHYDRO2","21.43","0.26","0.00"],["2026-08-24T01:25:00","EAI.AECCHYDRO9","20.82","-0.35","0.00"],["2026-08-24T01:25:00","EAI.AECCLD","21.09","-0.08","0.00"],["2026-08-24T01:25:00","EAI.AECCMCCLLN","21.12","-0.05","0.00"],["2026-08-24T01:25:00","EAI.AECCMGVCT1","20.76","-0.41","0.00"],["2026-08-24T01:25:00","EAI.AECCMGVCT2","20.76","-0.41","0.00"],["2026-08-24T01:25:00","EAI.AECCMGVMST","20.76","-0.41","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWCT1","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWCT2","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWCT3","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWCT4","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWCT5","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWCT6","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWCT7","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWST1","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCOSWST2","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.AECCWCSOL","21.23","0.06","0.00"],["2026-08-24T01:25:00","EAI.ANO1","20.37","-0.80","0.00"],["2026-08-24T01:25:00","EAI.ANO2","20.42","-0.75","0.00"],["2026-08-24T01:25:00","EAI.ARSNC1.ARR","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EAI.BIGCYP120","21.25","0.08","0.00"],["2026-08-24T01:25:00","EAI.BIGCYP20","21.25","0.08","0.00"],["2026-08-24T01:25:00","EAI.BIGCYP40","21.25","0.08","0.00"],["2026-08-24T01:25:00","EAI.BLAKELY1","21.00","-0.17","0.00"],["2026-08-24T01:25:00","EAI.BLAKELY2","21.00","-0.17","0.00"],["2026-08-24T01:25:00","EAI.BUBALD","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EAI.CARPNTR_1","20.90","-0.27","0.00"],["2026-08-24T01:25:00","EAI.CARPNTR_2","20.90","-0.27","0.00"],["2026-08-24T01:25:00","EAI.CC.AECCMGV","20.76","-0.41","0.00"],["2026-08-24T01:25:00","EAI.CC.AECCOSW","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EAI.CC.BLAKLY","21.00","-0.17","0.00"],["2026-08-24T01:25:00","EAI.CC.DEGRAY","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EAI.CC.DELL","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EAI.CC.HT_SPR1","20.77","-0.40","0.00"],["2026-08-24T01:25:00","EAI.CC.PBENRGY","20.71","-0.46","0.00"],["2026-08-24T01:25:00","EAI.CC.UPS1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.CC.UPS2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.CC.UPS3","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.CC.UPS4","20.80","-0.37","0.00"],["2026-08-24T01:25:00","EAI.CHLK1","21.12","-0.05","0.00"],["2026-08-24T01:25:00","EAI.CHLK2","21.12","-0.05","0.00"],["2026-08-24T01:25:00","EAI.CHLK3","21.12","-0.05","0.00"],["2026-08-24T01:25:00","EAI.CLKS","21.26","0.09","0.00"],["2026-08-24T01:25:00","EAI.COUCH2.ARR","21.06","-0.11","0.00"],["2026-08-24T01:25:00","EAI.CROSSETT","21.12","-0.05","0.00"],["2026-08-24T01:25:00","CONS.COVRT3_ST","20.92","-0.25","0.00"],["2026-08-24T01:25:00","CONS.CRESCENT","21.30","0.13","0.00"],["2026-08-24T01:25:00","CONS.CROTON","22.04","0.87","0.00"],["2026-08-24T01:25:00","CONS.DR.ALPENA","22.75","1.58","0.00"],["2026-08-24T01:25:00","CONS.DR.CETR","21.52","0.35","0.00"],["2026-08-24T01:25:00","CONS.DR.MAROA","21.62","0.45","0.00"],["2026-08-24T01:25:00","CONS.DR.WPSC","22.86","1.69","0.00"],["2026-08-24T01:25:00","CONS.ELIG","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.EXGNBB1","21.02","-0.15","0.00"],["2026-08-24T01:25:00","CONS.EXGNBB1B","21.02","-0.15","0.00"],["2026-08-24T01:25:00","CONS.FESC","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.FICTYEC","21.70","0.53","0.00"],["2026-08-24T01:25:00","CONS.FICTYMR","21.70","0.53","0.00"],["2026-08-24T01:25:00","CONS.FISHCREEK","21.07","-0.10","0.00"],["2026-08-24T01:25:00","CONS.FOOTEHYD","22.11","0.94","0.00"],["2026-08-24T01:25:00","CONS.GENESEE","21.00","-0.17","0.00"],["2026-08-24T01:25:00","CONS.GENESEESO","21.11","-0.06","0.00"],["2026-08-24T01:25:00","CONS.GENESEPS","21.00","-0.17","0.00"],["2026-08-24T01:25:00","CONS.GRATIOT","21.00","-0.17","0.00"],["2026-08-24T01:25:00","CONS.GRATIOT1","20.83","-0.34","0.00"],["2026-08-24T01:25:00","CONS.GRATIOT2","20.83","-0.34","0.00"],["2026-08-24T01:25:00","CONS.GRAYLGY2","21.41","0.24","0.00"],["2026-08-24T01:25:00","CONS.GRAYLNG","21.41","0.24","0.00"],["2026-08-24T01:25:00","CONS.GYRD1WPSC","21.77","0.60","0.00"],["2026-08-24T01:25:00","CONS.GYRD2WPSC","21.77","0.60","0.00"],["2026-08-24T01:25:00","CONS.GYRD3WPSC","21.77","0.60","0.00"],["2026-08-24T01:25:00","CONS.HARDY","21.85","0.68","0.00"],["2026-08-24T01:25:00","CONS.HART","21.77","0.60","0.00"],["2026-08-24T01:25:00","CONS.HILMN.ARR","22.39","1.22","0.00"],["2026-08-24T01:25:00","CONS.HODENPYL","21.77","0.60","0.00"],["2026-08-24T01:25:00","CONS.HRSY10","21.73","0.56","0.00"],["2026-08-24T01:25:00","CONS.HRSY9","21.73","0.56","0.00"],["2026-08-24T01:25:00","CONS.HRTLND","21.02","-0.15","0.00"],["2026-08-24T01:25:00","CONS.HTWD","21.53","0.36","0.00"],["2026-08-24T01:25:00","CONS.IOSCOBAT","22.22","1.05","0.00"],["2026-08-24T01:25:00","CONS.ISABELLA1","20.29","-0.88","0.00"],["2026-08-24T01:25:00","CONS.JACKSON","21.38","0.21","0.00"],["2026-08-24T01:25:00","CONS.JAXON_1","21.38","0.21","0.00"],["2026-08-24T01:25:00","CONS.JAXON_2","21.38","0.21","0.00"],["2026-08-24T01:25:00","CONS.KAL_RGEN_","21.31","0.14","0.00"],["2026-08-24T01:25:00","CONS.KALK","22.06","0.89","0.00"],["2026-08-24T01:25:00","CONS.KARN.ARR","21.13","-0.04","0.00"],["2026-08-24T01:25:00","CONS.KARN3","20.95","-0.22","0.00"],["2026-08-24T01:25:00","CONS.KARN4","20.95","-0.22","0.00"],["2026-08-24T01:25:00","CONS.KARNSOLAR","20.95","-0.22","0.00"],["2026-08-24T01:25:00","CONS.KENCNTY1","21.14","-0.03","0.00"],["2026-08-24T01:25:00","CONS.LANS","21.34","0.17","0.00"],["2026-08-24T01:25:00","CONS.LANS.ARR","21.17","0.00","0.00"],["2026-08-24T01:25:00","CONS.LBWL.ASM2","21.06","-0.11","0.00"],["2026-08-24T01:25:00","CONS.LBWL.ASSM","21.06","-0.11","0.00"],["2026-08-24T01:25:00","CONS.LBWL.CSEL","21.32","0.15","0.00"],["2026-08-24T01:25:00","CONS.LIVINGEN1","21.74","0.57","0.00"],["2026-08-24T01:25:00","CONS.LIVINGEN2","21.74","0.57","0.00"],["2026-08-24T01:25:00","CONS.LIVINGEN3","21.74","0.57","0.00"],["2026-08-24T01:25:00","CONS.LIVINGEN4","21.74","0.57","0.00"],["2026-08-24T01:25:00","CONS.LOUDHYDRO","21.85","0.68","0.00"],["2026-08-24T01:25:00","CONS.LUDINGTN1","21.48","0.31","0.00"],["2026-08-24T01:25:00","CONS.LUDINGTN2","21.48","0.31","0.00"],["2026-08-24T01:25:00","CONS.LUDINGTN3","21.48","0.31","0.00"],["2026-08-24T01:25:00","CONS.LUDINGTN4","21.48","0.31","0.00"],["2026-08-24T01:25:00","CONS.LUDINGTN5","21.55","0.38","0.00"],["2026-08-24T01:25:00","CONS.LUDINGTN6","21.55","0.38","0.00"],["2026-08-24T01:25:00","CONS.LWEP","21.50","0.33","0.00"],["2026-08-24T01:25:00","CONS.MACK.ARR","22.94","1.77","0.00"],["2026-08-24T01:25:00","CONS.MCV","20.93","-0.24","0.00"],["2026-08-24T01:25:00","CONS.MCV.MCV","20.93","-0.24","0.00"],["2026-08-24T01:25:00","CONS.MERIDIAN1","20.98","-0.19","0.00"],["2026-08-24T01:25:00","CONS.MIOHYDRO","21.78","0.61","0.00"],["2026-08-24T01:25:00","CONS.MIPOWER1","21.37","0.20","0.00"],["2026-08-24T01:25:00","CONS.MIPOWER2","21.37","0.20","0.00"],["2026-08-24T01:25:00","CONS.MPPA","21.57","0.40","0.00"],["2026-08-24T01:25:00","CONS.MPPA.ABRW","21.39","0.22","0.00"],["2026-08-24T01:25:00","CONS.MPPA.ASM2","21.06","-0.11","0.00"],["2026-08-24T01:25:00","CONS.MPPA.ASSM","21.06","-0.11","0.00"],["2026-08-24T01:25:00","CONS.MPPA.CHSE","21.32","0.15","0.00"],["2026-08-24T01:25:00","CONS.MPPA.HSLR","21.77","0.60","0.00"],["2026-08-24T01:25:00","CONS.MPPA_3.AZ","21.24","0.07","0.00"],["2026-08-24T01:25:00","CONS.MSCP_1.AZ","21.60","0.43","0.00"],["2026-08-24T01:25:00","CONS.MSCPA","21.59","0.42","0.00"],["2026-08-24T01:25:00","SIGE.HEPM_1.AZ","21.81","0.64","0.00"],["2026-08-24T01:25:00","SIGE.IMPA","21.63","0.46","0.00"],["2026-08-24T01:25:00","SIGE.POSYSLR1","21.52","0.35","0.00"],["2026-08-24T01:25:00","SIGE.SIGW","21.86","0.69","0.00"],["2026-08-24T01:25:00","SIGE.TROY_SOL","21.67","0.50","0.00"],["2026-08-24T01:25:00","SIGE.WAR4ALCOA","21.85","0.68","0.00"],["2026-08-24T01:25:00","SIGE.WAR4SIGE","21.78","0.61","0.00"],["2026-08-24T01:25:00","SIGE.WAR5SIGE","21.85","0.68","0.00"],["2026-08-24T01:25:00","SIGE.WAR6SIGE","21.83","0.66","0.00"],["2026-08-24T01:25:00","SIPC.AZ","21.38","0.21","0.00"],["2026-08-24T01:25:00","SIPC.BIGMUDDY","21.11","-0.06","0.00"],["2026-08-24T01:25:00","SIPC.MARI69","21.04","-0.13","0.00"],["2026-08-24T01:25:00","SIPC.MARIOGEN5","21.21","0.04","0.00"],["2026-08-24T01:25:00","SIPC.MARIOGEN6","21.21","0.04","0.00"],["2026-08-24T01:25:00","SIPC.SIPC","21.38","0.21","0.00"],["2026-08-24T01:25:00","SME.AZ","21.37","0.20","0.00"],["2026-08-24T01:25:00","SME.BATESV_1","20.57","-0.60","0.00"],["2026-08-24T01:25:00","SME.BATESV_2","20.57","-0.60","0.00"],["2026-08-24T01:25:00","SME.BATESV_3","20.57","-0.60","0.00"],["2026-08-24T01:25:00","SME.BENN.ARR","21.49","0.32","0.00"],["2026-08-24T01:25:00","SME.BENN_R_U1","21.49","0.32","0.00"],["2026-08-24T01:25:00","SME.BENN_R_U2","21.49","0.32","0.00"],["2026-08-24T01:25:00","SME.CC.MOR_CC1","21.12","-0.05","0.00"],["2026-08-24T01:25:00","SME.CC.MOS_CC1","20.91","-0.26","0.00"],["2026-08-24T01:25:00","SME.CC.MOS_CC2","20.91","-0.26","0.00"],["2026-08-24T01:25:00","SME.DTEDGE","21.46","0.29","0.00"],["2026-08-24T01:25:00","SME.GPTAYLRS","21.42","0.25","0.00"],["2026-08-24T01:25:00","SME.GRANDGULF","21.01","-0.16","0.00"],["2026-08-24T01:25:00","SME.LEAFRIVER","21.36","0.19","0.00"],["2026-08-24T01:25:00","SME.MOR_CTG1","21.12","-0.05","0.00"],["2026-08-24T01:25:00","SME.MOR_STG1","21.13","-0.04","0.00"],["2026-08-24T01:25:00","SME.MORRO.ARR","21.13","-0.04","0.00"],["2026-08-24T01:25:00","SME.MOS_3","20.83","-0.34","0.00"],["2026-08-24T01:25:00","SME.MOS_4","20.97","-0.20","0.00"],["2026-08-24T01:25:00","SME.MOS_5","20.97","-0.20","0.00"],["2026-08-24T01:25:00","SME.MOS_CTG_1","20.97","-0.20","0.00"],["2026-08-24T01:25:00","SME.MOS_CTG_2","20.97","-0.20","0.00"],["2026-08-24T01:25:00","SME.MOS_STG_1","20.83","-0.34","0.00"],["2026-08-24T01:25:00","SME.MOS_STG_2","20.83","-0.34","0.00"],["2026-08-24T01:25:00","SME.MS_SOLAR3","21.23","0.06","0.00"],["2026-08-24T01:25:00","SME.PALDNG.ARR","21.48","0.31","0.00"],["2026-08-24T01:25:00","SME.PLUMPOINT","21.14","-0.03","0.00"],["2026-08-24T01:25:00","SME.SLVRCRK_1","21.54","0.37","0.00"],["2026-08-24T01:25:00","SME.SLVRCRK_2","21.54","0.37","0.00"],["2026-08-24T01:25:00","SME.SLVRCRK_3","21.54","0.37","0.00"],["2026-08-24T01:25:00","SME.SME_LOAD","21.37","0.20","0.00"],["2026-08-24T01:25:00","SME.SYLV_1","21.47","0.30","0.00"],["2026-08-24T01:25:00","SME.SYLV_2","21.47","0.30","0.00"],["2026-08-24T01:25:00","SME.SYLV_3","21.47","0.30","0.00"],["2026-08-24T01:25:00","SMP.AZ","20.32","-0.85","0.00"],["2026-08-24T01:25:00","SMP.BLOOMIN_QS","20.42","-0.75","0.00"],["2026-08-24T01:25:00","SMP.CCRK1.RPU","20.33","-0.84","0.00"],["2026-08-24T01:25:00","SMP.CCRK2.RPU","20.33","-0.84","0.00"],["2026-08-24T01:25:00","SMP.MMPA.AU","20.11","-1.06","0.00"],["2026-08-24T01:25:00","SMP.OWEF","20.38","-0.79","0.00"],["2026-08-24T01:25:00","SMP.PRESTON","21.13","-0.04","0.00"],["2026-08-24T01:25:00","SMP.PVWIND","20.23","-0.94","0.00"],["2026-08-24T01:25:00","SMP.RPU","20.33","-0.84","0.00"],["2026-08-24T01:25:00","SMP.SMP","20.32","-0.85","0.00"],["2026-08-24T01:25:00","SMP.TEA_1.AZ","20.35","-0.82","0.00"],["2026-08-24T01:25:00","SMP.WES.RPU","20.31","-0.86","0.00"],["2026-08-24T01:25:00","SOCO","21.22","0.05","0.00"],["2026-08-24T01:25:00","SOCO.FORIN.ARR","20.91","-0.26","0.00"],["2026-08-24T01:25:00","SPA","20.66","-0.51","0.00"],["2026-08-24T01:25:00","SPC","17.58","-2.56","-1.03"],["2026-08-24T01:25:00","SPRM","20.30","-1.03","0.16"],["2026-08-24T01:25:00","SPS","20.30","-1.03","0.16"],["2026-08-24T01:25:00","SWPP","20.30","-1.03","0.16"],["2026-08-24T01:25:00","TEXAS.HUB","22.54","1.37","0.00"],["2026-08-24T01:25:00","TVA","21.21","0.04","0.00"],["2026-08-24T01:25:00","TVA.BRMNH1.ARR","20.91","-0.26","0.00"],["2026-08-24T01:25:00","TVA.CALRIDGE","20.78","-0.39","0.00"],["2026-08-24T01:25:00","TVA.TVA","20.91","-0.26","0.00"],["2026-08-24T01:25:00","TVA.TVAM_1.AZ","20.91","-0.26","0.00"],["2026-08-24T01:25:00","TVA.WHITEOAK","20.70","-0.47","0.00"],["2026-08-24T01:25:00","UPPC.AUTRAIN","22.38","1.21","0.00"],["2026-08-24T01:25:00","UPPC.AZ","22.51","1.34","0.00"],["2026-08-24T01:25:00","UPPC.ESC","22.22","1.05","0.00"],["2026-08-24T01:25:00","UPPC.ESC.AZ","22.22","1.05","0.00"],["2026-08-24T01:25:00","UPPC.GLADSTONE","22.06","0.89","0.00"],["2026-08-24T01:25:00","UPPC.HOIST23","22.18","1.01","0.00"],["2026-08-24T01:25:00","UPPC.INTEGRATD","22.44","1.27","0.00"],["2026-08-24T01:25:00","UPPC.LWEC","22.95","1.78","0.00"],["2026-08-24T01:25:00","UPPC.MCCLURE12","22.18","1.01","0.00"],["2026-08-24T01:25:00","UPPC.ONTONAGON","23.01","1.84","0.00"],["2026-08-24T01:25:00","UPPC.PORT.ARR","23.03","1.86","0.00"],["2026-08-24T01:25:00","UPPC.VICTORIA1","22.79","1.62","0.00"],["2026-08-24T01:25:00","UPPC.VICTORIA2","22.79","1.62","0.00"],["2026-08-24T01:25:00","UPPC.WARDEN","22.95","1.78","0.00"],["2026-08-24T01:25:00","UPPC.WPMC","23.05","1.88","0.00"],["2026-08-24T01:25:00","UPPC.WPPI","22.33","1.16","0.00"],["2026-08-24T01:25:00","UPPC.WPSE","22.86","1.69","0.00"],["2026-08-24T01:25:00","VAP","20.84","-0.33","0.00"],["2026-08-24T01:25:00","WAUE","20.30","-1.03","0.16"],["2026-08-24T01:25:00","WEC.AZ","20.99","-0.18","0.00"],["2026-08-24T01:25:00","WEC.BADGER","20.90","-0.27","0.00"],["2026-08-24T01:25:00","WEC.BDGHLW2S","20.92","-0.25","0.00"],["2026-08-24T01:25:00","WEC.BLUSKYGF","20.85","-0.32","0.00"],["2026-08-24T01:25:00","OTP.ASTORIA","19.39","-2.18","0.40"],["2026-08-24T01:25:00","OTP.AZ","19.84","-2.16","0.83"],["2026-08-24T01:25:00","OTP.BENSON.ARR","20.10","-1.46","0.39"],["2026-08-24T01:25:00","OTP.BEPC1","20.43","-2.14","1.40"],["2026-08-24T01:25:00","OTP.BIGSTON1","19.13","-2.55","0.51"],["2026-08-24T01:25:00","OTP.BRDRS1.WND","2.21","-4.09","-14.87"],["2026-08-24T01:25:00","OTP.CENTER1","20.17","-2.88","1.88"],["2026-08-24T01:25:00","OTP.COURTNY.WF","19.83","-2.65","1.31"],["2026-08-24T01:25:00","OTP.COYOT1","20.15","-2.85","1.83"],["2026-08-24T01:25:00","OTP.COYOT1AME","20.15","-2.85","1.83"],["2026-08-24T01:25:00","OTP.CRIDG1.WND","19.10","-2.58","0.51"],["2026-08-24T01:25:00","OTP.CRIDG2.WND","19.07","-2.61","0.51"],["2026-08-24T01:25:00","OTP.DHWE","19.30","-2.32","0.45"],["2026-08-24T01:25:00","OTP.DR1_2.WND","19.32","-2.41","0.56"],["2026-08-24T01:25:00","OTP.DR3.WND","19.29","-2.44","0.56"],["2026-08-24T01:25:00","OTP.EDGLYEDGL","19.19","-3.12","1.14"],["2026-08-24T01:25:00","OTP.GRANTCO","18.95","-2.78","0.56"],["2026-08-24T01:25:00","OTP.GRE","19.92","-1.74","0.49"],["2026-08-24T01:25:00","OTP.GRE.ASHTII","18.29","-3.77","0.89"],["2026-08-24T01:25:00","OTP.GRE.DEUEL","19.30","-2.32","0.45"],["2026-08-24T01:25:00","OTP.GRE.DSA","19.92","-2.56","1.31"],["2026-08-24T01:25:00","OTP.GRE.SPRTWD","19.90","-2.58","1.31"],["2026-08-24T01:25:00","OTP.GREM_2.AZ","19.93","-1.73","0.49"],["2026-08-24T01:25:00","OTP.HETLA","19.79","-1.79","0.41"],["2026-08-24T01:25:00","OTP.HILS_1.AZ","20.30","-1.87","1.00"],["2026-08-24T01:25:00","OTP.HLSOLAR","20.02","-1.67","0.52"],["2026-08-24T01:25:00","OTP.JAMSPK1","20.12","-2.42","1.37"],["2026-08-24T01:25:00","OTP.JAMSPK2","20.09","-2.45","1.37"],["2026-08-24T01:25:00","OTP.LAKESWIND","19.65","-2.08","0.56"],["2026-08-24T01:25:00","OTP.LANGDN1","18.99","-4.32","2.14"],["2026-08-24T01:25:00","OTP.LANGDN2","18.99","-4.32","2.14"],["2026-08-24T01:25:00","OTP.MDU","19.28","-2.40","0.51"],["2026-08-24T01:25:00","OTP.MDU.BSTON1","19.13","-2.55","0.51"],["2026-08-24T01:25:00","OTP.MDU.COYOTE","20.15","-2.85","1.83"],["2026-08-24T01:25:00","OTP.MDUM_1.AZ","19.28","-2.40","0.51"],["2026-08-24T01:25:00","OTP.MMPA","19.86","-2.32","1.01"],["2026-08-24T01:25:00","OTP.MPC","19.76","-2.26","0.85"],["2026-08-24T01:25:00","OTP.MPC.AGZ","19.75","-2.38","0.96"],["2026-08-24T01:25:00","OTP.MPC.ASH","18.34","-3.72","0.89"],["2026-08-24T01:25:00","OTP.MPC.ASH2","18.29","-3.77","0.89"],["2026-08-24T01:25:00","OTP.MPC.BUTLER","19.84","-2.23","0.90"],["2026-08-24T01:25:00","OTP.MPC.COYT1","20.15","-2.85","1.83"],["2026-08-24T01:25:00","OTP.MPC.LANGDN","18.99","-4.32","2.14"],["2026-08-24T01:25:00","OTP.MPC.OLVIII","20.08","-2.92","1.83"],["2026-08-24T01:25:00","OTP.MPC.OXBOW","19.75","-2.27","0.85"],["2026-08-24T01:25:00","OTP.MPC.YNG2","20.11","-2.96","1.90"],["2026-08-24T01:25:00","OTP.MPWR","18.29","-3.77","0.89"],["2026-08-24T01:25:00","OTP.MRES","19.72","-2.01","0.56"],["2026-08-24T01:25:00","OTP.MRES.CVLR","18.89","-3.26","0.98"],["2026-08-24T01:25:00","OTP.MRES.HILS","20.30","-1.87","1.00"],["2026-08-24T01:25:00","OTP.MRES.NTWD","19.76","-2.46","1.05"],["2026-08-24T01:25:00","OTP.MRES_8.AZ","19.71","-2.03","0.57"],["2026-08-24T01:25:00","OTP.MUAG","19.85","-2.00","0.68"],["2026-08-24T01:25:00","OTP.NSP","19.85","-2.27","0.95"],["2026-08-24T01:25:00","OTP.NSPP_1.AZ","19.85","-2.27","0.95"],["2026-08-24T01:25:00","OTP.NSPX.ADA","19.84","-2.23","0.90"],["2026-08-24T01:25:00","OTP.NWPS","19.28","-2.40","0.51"],["2026-08-24T01:25:00","OTP.OTP","19.96","-2.03","0.82"],["2026-08-24T01:25:00","OTP.OTPW_1.AZ","19.35","-2.16","0.34"],["2026-08-24T01:25:00","OTP.OTPW_10.AZ","37.39","-0.26","16.48"],["2026-08-24T01:25:00","OTP.OTPW_11.AZ","19.84","-1.98","0.65"],["2026-08-24T01:25:00","OTP.OTPW_12.AZ","23.78","-2.55","5.16"],["2026-08-24T01:25:00","OTP.OTPW_14.AZ","19.79","-1.79","0.41"],["2026-08-24T01:25:00","OTP.OTPW_2.AZ","19.75","-2.25","0.83"],["2026-08-24T01:25:00","OTP.OTPW_8.AZ","19.92","-1.77","0.52"],["2026-08-24T01:25:00","OTP.OTPW_9.AZ","18.93","-3.22","0.98"],["2026-08-24T01:25:00","OTP.RUGBY1_IBR","-4.00","-2.88","-22.29"],["2026-08-24T01:25:00","OTP.RUGBY1MRES","-4.00","-2.88","-22.29"],["2026-08-24T01:25:00","OTP.RUGBY1UMMP","-4.00","-2.88","-22.29"],["2026-08-24T01:25:00","OTP.RUGBY1UPLS","-4.00","-2.88","-22.29"],["2026-08-24T01:25:00","OTP.SLWAYO1","19.59","-1.58","0.00"],["2026-08-24T01:25:00","OTP.TATANKA","19.33","-2.24","0.40"],["2026-08-24T01:25:00","OTP.TATANKARID","19.33","-2.24","0.40"],["2026-08-24T01:25:00","PJMC","20.84","-0.33","0.00"],["2026-08-24T01:25:00","PSEG","20.84","-0.33","0.00"],["2026-08-24T01:25:00","PSI_GEN.AGG","21.07","-0.10","0.00"],["2026-08-24T01:25:00","SBMU","21.14","-0.03","0.00"],["2026-08-24T01:25:00","SCEG","21.19","0.02","0.00"],["2026-08-24T01:25:00","SECI","20.30","-1.03","0.16"],["2026-08-24T01:25:00","SIGE.10ABGTGT","21.75","0.58","0.00"],["2026-08-24T01:25:00","SIGE.10CULGN2","21.84","0.67","0.00"],["2026-08-24T01:25:00","SIGE.10CULGN3","21.79","0.62","0.00"],["2026-08-24T01:25:00","SIGE.ABBROWUN4","21.75","0.58","0.00"],["2026-08-24T01:25:00","SIGE.ABBROWUN5","21.75","0.58","0.00"],["2026-08-24T01:25:00","SIGE.ABBROWUN6","21.75","0.58","0.00"],["2026-08-24T01:25:00","SIGE.APGI","21.82","0.65","0.00"],["2026-08-24T01:25:00","SIGE.AZ","21.86","0.69","0.00"],["2026-08-24T01:25:00","SIGE.BGGTN.ARR","21.91","0.74","0.00"],["2026-08-24T01:25:00","SIGE.CANL1.AMP","21.61","0.44","0.00"],["2026-08-24T01:25:00","SIGE.CANL2.AMP","21.61","0.44","0.00"],["2026-08-24T01:25:00","SIGE.CANL3.AMP","21.61","0.44","0.00"],["2026-08-24T01:25:00","SIGE.CANN_MUNI","21.83","0.66","0.00"],["2026-08-24T01:25:00","SIGE.CIN","21.58","0.41","0.00"],["2026-08-24T01:25:00","SIGE.DUFF","21.46","0.29","0.00"],["2026-08-24T01:25:00","SIGE.FOWLR","20.97","-0.20","0.00"],["2026-08-24T01:25:00","SIGE.FPL_FERD","21.80","0.63","0.00"],["2026-08-24T01:25:00","SIGE.HE","21.81","0.64","0.00"],["2026-08-24T01:25:00","EES.UCBSUP","21.72","0.55","0.00"],["2026-08-24T01:25:00","EES.UMBRIELSOL","22.18","1.01","0.00"],["2026-08-24T01:25:00","EES.VIDALIA","20.85","-0.32","0.00"],["2026-08-24T01:25:00","EES.VIGNES.ARR","21.96","0.79","0.00"],["2026-08-24T01:25:00","EES.WASHEC_CT1","21.59","0.42","0.00"],["2026-08-24T01:25:00","EES.WASHEC_CT2","21.59","0.42","0.00"],["2026-08-24T01:25:00","EES.WATRFD2","21.75","0.58","0.00"],["2026-08-24T01:25:00","EES.WATRFD3","21.73","0.56","0.00"],["2026-08-24T01:25:00","EES.WATRFD4_CT","21.75","0.58","0.00"],["2026-08-24T01:25:00","EES.WLGLN2.ARR","22.03","0.86","0.00"],["2026-08-24T01:25:00","EES.WLTGR1.ARR","20.86","-0.31","0.00"],["2026-08-24T01:25:00","EES.WLWGN1.ARR","22.05","0.88","0.00"],["2026-08-24T01:25:00","EES.WLWGN3.ARR","22.05","0.88","0.00"],["2026-08-24T01:25:00","EKPC","20.84","-0.33","0.00"],["2026-08-24T01:25:00","EMBA.AEPE17","21.09","-0.08","0.00"],["2026-08-24T01:25:00","EMBA.ATTALA1","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EMBA.CC.CHCTW","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EMBA.CC.HINDS1","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EMBA.CHCTWCT1","20.88","-0.29","0.00"],["2026-08-24T01:25:00","EMBA.CHCTWCT2","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EMBA.CHCTWCT3","20.89","-0.28","0.00"],["2026-08-24T01:25:00","EMBA.CHCTWST4","20.91","-0.26","0.00"],["2026-08-24T01:25:00","EMBA.DELTA_WND","20.87","-0.30","0.00"],["2026-08-24T01:25:00","EMBA.DR.EML20","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EMBA.EMILD","21.33","0.16","0.00"],["2026-08-24T01:25:00","EMBA.EMILD.RLA","21.32","0.15","0.00"],["2026-08-24T01:25:00","EMBA.G_ANDRUS1","20.71","-0.46","0.00"],["2026-08-24T01:25:00","EMBA.G_GULF_A","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EMBA.G_GULF_M","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EMBA.G_GULF_N","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EMBA.GREER170","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EMBA.GREER30","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EMBA.HINDS1_ST","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EMBA.HINDS1CT1","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EMBA.HINDS1CT2","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EMBA.HINDS2","21.16","-0.01","0.00"],["2026-08-24T01:25:00","EMBA.HVGSOL","21.01","-0.16","0.00"],["2026-08-24T01:25:00","EMBA.MEAM","21.34","0.17","0.00"],["2026-08-24T01:25:00","EMBA.PRVS","21.36","0.19","0.00"],["2026-08-24T01:25:00","EMBA.RGDS","21.36","0.19","0.00"],["2026-08-24T01:25:00","EMBA.SUNFLOWER","21.36","0.19","0.00"],["2026-08-24T01:25:00","EMBA.WDFSOL","21.17","0.00","0.00"],["2026-08-24T01:25:00","EMBA.WILDWDSO","21.18","0.01","0.00"],["2026-08-24T01:25:00","EMBA.YAZOOCTY","21.56","0.39","0.00"],["2026-08-24T01:25:00","FE","20.84","-0.33","0.00"],["2026-08-24T01:25:00","GIBSON1234.AGG","21.09","-0.08","0.00"],["2026-08-24T01:25:00","GLH.EEI7B1","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.EEI7B2","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.EEI7B3","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.JOPPA4","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.JOPPA5","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.JOPPA6","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.JOPPAAUX","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.MEPI4","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.MEPI5","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.PLSKI_AUX","21.36","0.19","0.00"],["2026-08-24T01:25:00","GLH.PLSKI_SF","21.36","0.19","0.00"],["2026-08-24T01:25:00","GRDA","20.30","-1.03","0.16"],["2026-08-24T01:25:00","GRE.AEPEDMU","19.98","-1.19","0.00"],["2026-08-24T01:25:00","GRE.AEPEML","20.03","-0.58","-0.56"],["2026-08-24T01:25:00","GRE.AEPEMLREV","20.03","-0.58","-0.56"],["2026-08-24T01:25:00","GRE.ALTW","19.74","-1.43","0.00"],["2026-08-24T01:25:00","GRE.ALTW.ENDVI","19.70","-1.47","0.00"],["2026-08-24T01:25:00","GRE.ARWHDEGS","22.40","2.04","-0.81"],["2026-08-24T01:25:00","GRE.AZ","20.25","-1.12","0.20"],["2026-08-24T01:25:00","GRE.BEPCMP.CWT","20.00","-1.17","0.00"],["2026-08-24T01:25:00","GRE.BEPM.CWT","20.07","-1.08","-0.02"],["2026-08-24T01:25:00","GRE.CAMBRCAMB","20.56","-0.28","-0.33"],["2026-08-24T01:25:00","GRE.CAMBRCAMB2","20.56","-0.28","-0.33"],["2026-08-24T01:25:00","GRE.CHRISFRWD","19.55","-1.62","0.00"],["2026-08-24T01:25:00","GRE.ELKRI4","20.28","-0.89","0.00"],["2026-08-24T01:25:00","GRE.ELMCR2_IBR","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.ELMCRK","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.GMARAGMAR","22.14","1.78","-0.81"],["2026-08-24T01:25:00","GRE.GRE","20.28","-0.71","-0.18"],["2026-08-24T01:25:00","GRE.GRE.CXS","20.48","-0.67","-0.02"],["2026-08-24T01:25:00","GRE.HUC","20.21","-0.96","0.00"],["2026-08-24T01:25:00","GRE.LITCH_QS","21.06","-0.11","0.00"],["2026-08-24T01:25:00","GRE.LITCHF_1","21.06","-0.11","0.00"],["2026-08-24T01:25:00","GRE.LKFLGR1","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.LKFLGR2","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.LKFLGR3","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.LKFLGR4","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.LKFLGR5","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.LKFLGR6","19.13","-2.04","0.00"],["2026-08-24T01:25:00","GRE.MAPLEMAPL","20.39","-0.78","0.00"],["2026-08-24T01:25:00","GRE.MMPA","20.43","-0.74","0.00"],["2026-08-24T01:25:00","GRE.MORA__2_5","21.08","-0.09","0.00"],["2026-08-24T01:25:00","GRE.MORA__6","21.08","-0.09","0.00"],["2026-08-24T01:25:00","GRE.MOWER2","20.18","-0.99","0.00"],["2026-08-24T01:25:00","GRE.MP.GRE","19.50","-1.28","-0.39"],["2026-08-24T01:25:00","GRE.NBRNCG_QS","20.45","-0.37","-0.35"],["2026-08-24T01:25:00","GRE.NFW_1","23.74","-2.85","5.42"],["2026-08-24T01:25:00","GRE.NSP","20.15","-1.02","0.00"],["2026-08-24T01:25:00","GRE.NSP.CXS","20.08","-0.96","-0.13"],["2026-08-24T01:25:00","GRE.NSP.GREC","20.18","-0.99","0.00"],["2026-08-24T01:25:00","GRE.NSPP_1.AZ","22.60","-2.00","3.43"],["2026-08-24T01:25:00","AMIL.RUSHMORE","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SALTCREEK","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SBL_ASIBL","19.82","-1.35","0.00"],["2026-08-24T01:25:00","AMIL.SDNY.MVP","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.SELC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SESRETAIL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SFE_IL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SIPC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SIPC.BGRV","21.16","-0.01","0.00"],["2026-08-24T01:25:00","AMIL.SIPM_1.AZ","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMIL.SMRT","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SNAPDGSL","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMIL.SOY_2.AZ","20.78","-0.39","0.00"],["2026-08-24T01:25:00","AMIL.SSWE","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMIL.STAR","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.STLNG.ARR","20.77","-0.40","0.00"],["2026-08-24T01:25:00","AMIL.STWF","20.94","-0.23","0.00"],["2026-08-24T01:25:00","AMIL.SUGARCRK","20.76","-0.41","0.00"],["2026-08-24T01:25:00","AMIL.SWE_IL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SWEC.ARR","21.20","0.03","0.00"],["2026-08-24T01:25:00","AMIL.SWECC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SWGRASS","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMIL.SZE","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.SZE_SCI","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.TBCRSTAT","19.82","-1.35","0.00"],["2026-08-24T01:25:00","AMIL.TBLUESSLR","20.82","-0.35","0.00"],["2026-08-24T01:25:00","AMIL.THNK","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.TILTU1","20.79","-0.38","0.00"],["2026-08-24T01:25:00","AMIL.TILTU2","20.79","-0.38","0.00"],["2026-08-24T01:25:00","AMIL.TILTU3","20.79","-0.38","0.00"],["2026-08-24T01:25:00","AMIL.TILTU4","20.79","-0.38","0.00"],["2026-08-24T01:25:00","AMIL.TLDNSLR","20.71","-0.46","0.00"],["2026-08-24T01:25:00","AMIL.TPM_123","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.TRA_ATRAE","20.01","-1.16","0.00"],["2026-08-24T01:25:00","AMIL.TREX_IL","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.USSTL.ARR","20.74","-0.43","0.00"],["2026-08-24T01:25:00","AMIL.VEM","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.VIN_AVINT","20.38","-0.79","0.00"],["2026-08-24T01:25:00","AMIL.VRD","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.W_BRCTIPT","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMIL.WDRV.ARR","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.WISE.IWUS","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMIL.WLBRWEST","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMIL.WOLV","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.WPSE","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.WPSE.DM","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.WPSE.OLIN","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMIL.WRSF","20.77","-0.40","0.00"],["2026-08-24T01:25:00","AMIL.WVPA","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.WVPA_2.AZ","20.81","-0.36","0.00"],["2026-08-24T01:25:00","AMIL.WVPA_4.AZ","20.99","-0.18","0.00"],["2026-08-24T01:25:00","AMIL.WWEC","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.XLON","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMIL.XOEN","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMMO.176803","20.84","-0.33","0.00"],["2026-08-24T01:25:00","AMMO.179586","20.58","-0.59","0.00"],["2026-08-24T01:25:00","AMMO.ADELITE","20.20","-0.97","0.00"],["2026-08-24T01:25:00","AMMO.AEM.MO","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.ALTONA","20.88","-0.29","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN11","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN22","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN33","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN44","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN55","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN66","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN77","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.AUDRN88","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.BBS","20.54","-0.63","0.00"],["2026-08-24T01:25:00","AMMO.BLUEJAY","20.94","-0.23","0.00"],["2026-08-24T01:25:00","AMMO.BOWLGREEN","20.80","-0.37","0.00"],["2026-08-24T01:25:00","AMMO.CALF_1.AZ","20.52","-0.65","0.00"],["2026-08-24T01:25:00","AMMO.CALI","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.CALLAWAY1","20.26","-0.91","0.00"],["2026-08-24T01:25:00","AMMO.CC.KEOKUK","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMMO.CC.OSAGE","20.64","-0.53","0.00"],["2026-08-24T01:25:00","AMMO.CCG_1.AZ","20.86","-0.31","0.00"],["2026-08-24T01:25:00","AMMO.CEC.AMRIZ","21.08","-0.09","0.00"],["2026-08-24T01:25:00","AMMO.CENT","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.DBOBCATSO","21.23","0.06","0.00"],["2026-08-24T01:25:00","AMMO.DR.AMMO","20.84","-0.33","0.00"],["2026-08-24T01:25:00","AMMO.ENVOY","21.24","0.07","0.00"],["2026-08-24T01:25:00","AMMO.ETL1","20.70","-0.47","0.00"],["2026-08-24T01:25:00","AMMO.FGRDCTG1","20.72","-0.45","0.00"],["2026-08-24T01:25:00","AMMO.GOOSEGEN1","20.62","-0.55","0.00"],["2026-08-24T01:25:00","AMMO.GOOSEGEN2","20.62","-0.55","0.00"],["2026-08-24T01:25:00","AMMO.GOOSEGEN3","20.62","-0.55","0.00"],["2026-08-24T01:25:00","AMMO.GOOSEGEN4","20.62","-0.55","0.00"],["2026-08-24T01:25:00","AMMO.GOOSEGEN5","20.62","-0.55","0.00"],["2026-08-24T01:25:00","AMMO.GOOSEGEN6","20.62","-0.55","0.00"],["2026-08-24T01:25:00","AMMO.HANN.LD","20.83","-0.34","0.00"],["2026-08-24T01:25:00","AMMO.HANN_1.AZ","20.67","-0.50","0.00"],["2026-08-24T01:25:00","AMMO.HDBD3.ARR","20.75","-0.42","0.00"],["2026-08-24T01:25:00","AMMO.HIPRAIRIE","20.35","-0.82","0.00"],["2026-08-24T01:25:00","AMMO.HUCKFINN","20.42","-0.75","0.00"],["2026-08-24T01:25:00","AMMO.KAHO_1.AZ","21.03","-0.14","0.00"],["2026-08-24T01:25:00","AMMO.KAHO_NEM","20.83","-0.34","0.00"],["2026-08-24T01:25:00","WEC.BUTRIDGE1","20.93","-0.24","0.00"],["2026-08-24T01:25:00","WEC.CC.PORTW1","20.23","-0.94","0.00"],["2026-08-24T01:25:00","WEC.CC.PORTW2","20.23","-0.94","0.00"],["2026-08-24T01:25:00","WEC.CCDGTC1","21.03","-0.14","0.00"],["2026-08-24T01:25:00","WEC.CCDGTC2","21.03","-0.14","0.00"],["2026-08-24T01:25:00","WEC.CCDGTC3","21.03","-0.14","0.00"],["2026-08-24T01:25:00","WEC.CCDGTC4","21.03","-0.14","0.00"],["2026-08-24T01:25:00","WEC.DAR_SLR1","20.49","-0.68","0.00"],["2026-08-24T01:25:00","WEC.DR.WEPM","20.98","-0.19","0.00"],["2026-08-24T01:25:00","WEC.EITM_LZ01","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WEC.EITM_LZ02","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WEC.EITM_LZ03","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WEC.ERG1","20.58","-0.59","0.00"],["2026-08-24T01:25:00","WEC.ERG2","20.56","-0.61","0.00"],["2026-08-24T01:25:00","WEC.ERGS_LD","20.57","-0.60","0.00"],["2026-08-24T01:25:00","WEC.GERMANOT1","20.89","-0.28","0.00"],["2026-08-24T01:25:00","WEC.GERMANOT2","20.89","-0.28","0.00"],["2026-08-24T01:25:00","WEC.GERMANOT3","20.89","-0.28","0.00"],["2026-08-24T01:25:00","WEC.GERMANOT4","20.89","-0.28","0.00"],["2026-08-24T01:25:00","WEC.GERMANOT5","20.89","-0.28","0.00"],["2026-08-24T01:25:00","WEC.GLACRHLS","21.61","0.44","0.00"],["2026-08-24T01:25:00","WEC.JOU_WMONT","20.85","-0.32","0.00"],["2026-08-24T01:25:00","WEC.KAC_GE5CT","21.08","-0.09","0.00"],["2026-08-24T01:25:00","WEC.KAC_ISPP","21.08","-0.09","0.00"],["2026-08-24T01:25:00","WEC.KAUCBL.ARR","21.00","-0.17","0.00"],["2026-08-24T01:25:00","WEC.KOSH_SLR1","20.60","-0.57","0.00"],["2026-08-24T01:25:00","WEC.LGHTHVT01","20.72","-0.45","0.00"],["2026-08-24T01:25:00","WEC.OAKCREKC5","21.02","-0.15","0.00"],["2026-08-24T01:25:00","WEC.OCONTFL","21.49","0.32","0.00"],["2026-08-24T01:25:00","WEC.OKCGC6","20.62","-0.55","0.00"],["2026-08-24T01:25:00","WEC.OKCGC7","20.54","-0.63","0.00"],["2026-08-24T01:25:00","WEC.OKCGC8","20.55","-0.62","0.00"],["2026-08-24T01:25:00","WEC.PARIS01S1","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WEC.PARIS01S2","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WEC.PARIS01S3","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WEC.PARIS01S4","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WEC.PB1AUX","20.72","-0.45","0.00"],["2026-08-24T01:25:00","WEC.PB2AUX","20.72","-0.45","0.00"],["2026-08-24T01:25:00","WEC.PLSNT1.MVP","20.81","-0.36","0.00"],["2026-08-24T01:25:00","WEC.PORTWA1CT1","20.21","-0.96","0.00"],["2026-08-24T01:25:00","WEC.PORTWA1CT2","20.21","-0.96","0.00"],["2026-08-24T01:25:00","WEC.PORTWA1ST0","20.27","-0.90","0.00"],["2026-08-24T01:25:00","WEC.PORTWCT1","20.21","-0.96","0.00"],["2026-08-24T01:25:00","WEC.PORTWCT2","20.21","-0.96","0.00"],["2026-08-24T01:25:00","WEC.PORTWST1","20.27","-0.90","0.00"],["2026-08-24T01:25:00","WEC.PS_ESR1","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WEC.PS_ESR1_LD","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WEC.PS_SLR1","20.91","-0.26","0.00"],["2026-08-24T01:25:00","WEC.PTBEACB5","20.72","-0.45","0.00"],["2026-08-24T01:25:00","WEC.PTBHGB1","20.66","-0.51","0.00"],["2026-08-24T01:25:00","WEC.PTBHGB2","20.66","-0.51","0.00"],["2026-08-24T01:25:00","WEC.RBC1","21.37","0.20","0.00"],["2026-08-24T01:25:00","WEC.ROOT_PIKE","20.81","-0.36","0.00"],["2026-08-24T01:25:00","WEC.S","21.00","-0.17","0.00"],["2026-08-24T01:25:00","WEC.UNIVEV130","20.81","-0.36","0.00"],["2026-08-24T01:25:00","WEC.VALLYGA1","21.10","-0.07","0.00"],["2026-08-24T01:25:00","WEC.VALLYGA2","21.11","-0.06","0.00"],["2026-08-24T01:25:00","WEC.WEPM_1.AZ","20.81","-0.36","0.00"],["2026-08-24T01:25:00","WEC.WEPM_2.AZ","22.17","1.00","0.00"],["2026-08-24T01:25:00","WEC.WPPI","21.21","0.04","0.00"],["2026-08-24T01:25:00","WEC.WPPI_1.AZ","21.17","0.00","0.00"],["2026-08-24T01:25:00","WEC.WPPI_3.AZ","21.48","0.31","0.00"],["2026-08-24T01:25:00","WFEC","20.30","-1.03","0.16"],["2026-08-24T01:25:00","WPS.AZ","21.56","0.39","0.00"],["2026-08-24T01:25:00","WPS.BDGHLW1S","20.92","-0.25","0.00"],["2026-08-24T01:25:00","WPS.CC.FOX1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WPS.CC.FOX2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WPS.COLUMBIA1","20.65","-0.52","0.00"],["2026-08-24T01:25:00","WPS.COLUMBIA2","20.64","-0.53","0.00"],["2026-08-24T01:25:00","WPS.CRANECREK","20.61","-0.56","0.00"],["2026-08-24T01:25:00","WPS.CUSTEGEN1","21.24","0.07","0.00"],["2026-08-24T01:25:00","WPS.DEPERE","21.50","0.33","0.00"],["2026-08-24T01:25:00","WPS.DPC.WESTN4","21.29","0.12","0.00"],["2026-08-24T01:25:00","WPS.DRR.NWATER","21.58","0.41","0.00"],["2026-08-24T01:25:00","WPS.FORWARD","20.92","-0.25","0.00"],["2026-08-24T01:25:00","WPS.FORWARD_LD","20.92","-0.25","0.00"],["2026-08-24T01:25:00","WPS.FOX_CT1","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WPS.FOX_CT2","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WPS.FOX_ST1_1","20.81","-0.36","0.00"],["2026-08-24T01:25:00","WPS.FOX_ST1_2","20.81","-0.36","0.00"],["2026-08-24T01:25:00","WPS.GLU","21.39","0.22","0.00"],["2026-08-24T01:25:00","WPS.GRFTR.ARR","22.01","0.84","0.00"],["2026-08-24T01:25:00","WPS.HNSATOA","21.54","0.37","0.00"],["2026-08-24T01:25:00","WPS.LAKEFRN95","21.06","-0.11","0.00"],["2026-08-24T01:25:00","WPS.LAKEFRN99","21.06","-0.11","0.00"],["2026-08-24T01:25:00","WPS.MENOMPK","21.98","0.81","0.00"],["2026-08-24T01:25:00","WPS.MEWD_M1","21.64","0.47","0.00"],["2026-08-24T01:25:00","WPS.MPU","21.12","-0.05","0.00"],["2026-08-24T01:25:00","WPS.MPUG_1.AZ","21.12","-0.05","0.00"],["2026-08-24T01:25:00","WPS.OCONTO.DPC","21.53","0.36","0.00"],["2026-08-24T01:25:00","WPS.PORTAGE","21.41","0.24","0.00"],["2026-08-24T01:25:00","WPS.PTBEACH_PV","20.80","-0.37","0.00"],["2026-08-24T01:25:00","WPS.PULLIAM31","21.58","0.41","0.00"],["2026-08-24T01:25:00","WPS.REDBARN1W","20.79","-0.38","0.00"],["2026-08-24T01:25:00","WPS.TWOCRK1S","20.73","-0.44","0.00"],["2026-08-24T01:25:00","WPS.UMERC","21.94","0.77","0.00"],["2026-08-24T01:30:00","AECI","20.45","-0.76","0.00"],["2026-08-24T01:30:00","AECI.ALTW","21.06","-0.15","0.00"],["2026-08-24T01:30:00","AECI.AMMO","20.92","-0.29","0.00"],["2026-08-24T01:30:00","AECI.APM_1.AZ","20.92","-0.29","0.00"],["2026-08-24T01:30:00","AECI.APM_2.AZ","20.27","-0.94","0.00"],["2026-08-24T01:30:00","AECI.CWLD","20.27","-0.94","0.00"],["2026-08-24T01:30:00","AEP","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AEP.GIB5.ARR","21.10","-0.11","0.00"],["2026-08-24T01:30:00","AEP.PSGC1.AMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AEP.PSGC2.AMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","ALTE.1ROCKGEN","20.65","-0.56","0.00"],["2026-08-24T01:30:00","ALTE.ALBANY","20.80","-0.41","0.00"],["2026-08-24T01:30:00","ALTE.ALTE","21.24","0.03","0.00"],["2026-08-24T01:30:00","ALTE.AZ","21.24","0.03","0.00"],["2026-08-24T01:30:00","ALTE.BEARCRK","21.72","0.51","0.00"],["2026-08-24T01:30:00","ALTE.BVRDAM","21.71","0.50","0.00"],["2026-08-24T01:30:00","ALTE.CASSVILLE","21.06","-0.15","0.00"],["2026-08-24T01:30:00","ALTE.CC.RIVS1","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTE.CC.RIVS2","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTE.CC.WRIVS1","20.28","-0.93","0.00"],["2026-08-24T01:30:00","ALTE.CC.WRIVS2","20.28","-0.93","0.00"],["2026-08-24T01:30:00","ALTE.CEDARDGE","21.02","-0.19","0.00"],["2026-08-24T01:30:00","ALTE.COLUMBAL1","20.68","-0.53","0.00"],["2026-08-24T01:30:00","ALTE.COLUMBAL2","20.67","-0.54","0.00"],["2026-08-24T01:30:00","ALTE.CRAWFISH","20.94","-0.27","0.00"],["2026-08-24T01:30:00","ALTE.DR.ALTM","20.87","-0.34","0.00"],["2026-08-24T01:30:00","ALTE.EDG.ESR","20.82","-0.39","0.00"],["2026-08-24T01:30:00","ALTE.EDG3.ARR","20.85","-0.36","0.00"],["2026-08-24T01:30:00","ALTE.EDGG5G5","20.81","-0.40","0.00"],["2026-08-24T01:30:00","ALTE.GRANT.ESR","21.52","0.31","0.00"],["2026-08-24T01:30:00","ALTE.GRANTCTY","21.52","0.31","0.00"],["2026-08-24T01:30:00","ALTE.JUN31.ARR","21.75","0.54","0.00"],["2026-08-24T01:30:00","ALTE.KILBOUNIL","22.07","0.86","0.00"],["2026-08-24T01:30:00","ALTE.NEENAHG1","21.20","-0.01","0.00"],["2026-08-24T01:30:00","ALTE.NEENAHG2","21.20","-0.01","0.00"],["2026-08-24T01:30:00","ALTE.NLSD1.ARR","21.10","-0.11","0.00"],["2026-08-24T01:30:00","ALTE.NLSD2.ARR","21.10","-0.11","0.00"],["2026-08-24T01:30:00","ALTE.NROCK","20.80","-0.41","0.00"],["2026-08-24T01:30:00","ALTE.ONIONRIV","20.71","-0.50","0.00"],["2026-08-24T01:30:00","ALTE.PADDOCK","20.31","-0.90","0.00"],["2026-08-24T01:30:00","ALTE.PAR_1.AZ","21.82","0.61","0.00"],["2026-08-24T01:30:00","ALTE.PDSG1S1","21.54","0.33","0.00"],["2026-08-24T01:30:00","ALTE.PPKC.ESR1","21.85","0.64","0.00"],["2026-08-24T01:30:00","ALTE.QUILTBLCK","21.43","0.22","0.00"],["2026-08-24T01:30:00","ALTE.ROCKGEN2","20.65","-0.56","0.00"],["2026-08-24T01:30:00","ALTE.ROCKGEN3","20.65","-0.56","0.00"],["2026-08-24T01:30:00","ALTE.SFONDDLG1","20.97","-0.24","0.00"],["2026-08-24T01:30:00","ALTE.SFONDDLG2","20.97","-0.24","0.00"],["2026-08-24T01:30:00","ALTE.SFONDDLG3","20.97","-0.24","0.00"],["2026-08-24T01:30:00","ALTE.SFONDDLG4","20.97","-0.24","0.00"],["2026-08-24T01:30:00","ALTE.SHEB1","20.79","-0.42","0.00"],["2026-08-24T01:30:00","ALTE.SHEB2","20.79","-0.42","0.00"],["2026-08-24T01:30:00","ALTE.SHPSN.ARR","20.80","-0.41","0.00"],["2026-08-24T01:30:00","ALTE.SPRINGFD","20.95","-0.26","0.00"],["2026-08-24T01:30:00","ALTE.TOWNECT_1","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTE.TOWNECT_2","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTE.TOWNEST11","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTE.TOWNEST12","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTE.WAUTOMA","21.80","0.59","0.00"],["2026-08-24T01:30:00","ALTE.WOOD.ESR","21.69","0.48","0.00"],["2026-08-24T01:30:00","ALTE.WOODCTY","21.69","0.48","0.00"],["2026-08-24T01:30:00","ALTE.WPPI_1.AZ","21.70","0.49","0.00"],["2026-08-24T01:30:00","ALTE.WRIVS_CT1","20.29","-0.92","0.00"],["2026-08-24T01:30:00","ALTE.WRIVS_CT2","20.29","-0.92","0.00"],["2026-08-24T01:30:00","ALTE.WRIVS_ST1","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTE.WRIVS_ST2","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTW.8THST.ARR","20.66","-0.55","0.00"],["2026-08-24T01:30:00","ALTW.ADAMSADAM","20.14","-1.07","0.00"],["2026-08-24T01:30:00","ALTW.ALTW","20.67","-0.54","0.00"],["2026-08-24T01:30:00","ALTW.AMESWIND","19.83","-1.38","0.00"],["2026-08-24T01:30:00","ALTW.ARMST.ARR","20.00","-1.21","0.00"],["2026-08-24T01:30:00","ALTW.AZ","20.66","-0.55","0.00"],["2026-08-24T01:30:00","ALTW.BART1AGR","19.78","-1.43","0.00"],["2026-08-24T01:30:00","ALTW.BART1WPPI","19.78","-1.43","0.00"],["2026-08-24T01:30:00","ALTW.BARTON2","19.78","-1.43","0.00"],["2026-08-24T01:30:00","ALTW.BENT_TREE","19.69","-1.52","0.00"],["2026-08-24T01:30:00","ALTW.BEPM.CBLD","20.40","-0.81","0.00"],["2026-08-24T01:30:00","ALTW.BRLGTN1","22.07","0.86","0.00"],["2026-08-24T01:30:00","ALTW.BRLGTN2","22.07","0.86","0.00"],["2026-08-24T01:30:00","ALTW.BRLGTN3","22.07","0.86","0.00"],["2026-08-24T01:30:00","ALTW.BRLGTN4","22.07","0.86","0.00"],["2026-08-24T01:30:00","ALTW.BRLGTN5","22.01","0.80","0.00"],["2026-08-24T01:30:00","ALTW.BROOKE1","20.06","-1.15","0.00"],["2026-08-24T01:30:00","ALTW.BVR.ARR","20.30","-0.91","0.00"],["2026-08-24T01:30:00","ALTW.CC.EMERY1","19.36","-1.85","0.00"],["2026-08-24T01:30:00","ALTW.CC.EMERY2","19.36","-1.85","0.00"],["2026-08-24T01:30:00","ALTW.CC.MGS1","19.58","-1.63","0.00"],["2026-08-24T01:30:00","ALTW.CC.MGS2","19.53","-1.68","0.00"],["2026-08-24T01:30:00","ALTW.CERROG1","19.35","-1.86","0.00"],["2026-08-24T01:30:00","ALTW.CMMPA.MTL","19.87","-1.34","0.00"],["2026-08-24T01:30:00","ALTW.CMMPA.SPR","20.01","-1.20","0.00"],["2026-08-24T01:30:00","ALTW.CMMPA.WIN","19.63","-1.58","0.00"],["2026-08-24T01:30:00","ALTW.CRLK2WPL","19.46","-1.75","0.00"],["2026-08-24T01:30:00","ALTW.CRLK3CWL2","19.46","-1.75","0.00"],["2026-08-24T01:30:00","ALTW.CRLK3CWLD","19.46","-1.75","0.00"],["2026-08-24T01:30:00","ALTW.CRSTNSOL","20.40","-0.81","0.00"],["2026-08-24T01:30:00","GIBSON1234.AGG","21.10","-0.11","0.00"],["2026-08-24T01:30:00","GLH.EEI7B1","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.EEI7B2","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.EEI7B3","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.JOPPA4","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.JOPPA5","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.JOPPA6","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.JOPPAAUX","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.MEPI4","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.MEPI5","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.PLSKI_AUX","21.40","0.19","0.00"],["2026-08-24T01:30:00","GLH.PLSKI_SF","21.40","0.19","0.00"],["2026-08-24T01:30:00","GRDA","20.33","-1.03","0.15"],["2026-08-24T01:30:00","GRE.AEPEDMU","19.97","-1.24","0.00"],["2026-08-24T01:30:00","GRE.AEPEML","20.04","-0.64","-0.53"],["2026-08-24T01:30:00","GRE.AEPEMLREV","20.04","-0.64","-0.53"],["2026-08-24T01:30:00","GRE.ALTW","19.73","-1.48","0.00"],["2026-08-24T01:30:00","GRE.ALTW.ENDVI","19.70","-1.51","0.00"],["2026-08-24T01:30:00","GRE.ARWHDEGS","22.39","1.95","-0.77"],["2026-08-24T01:30:00","GRE.AZ","20.22","-1.18","0.19"],["2026-08-24T01:30:00","GRE.BEPCMP.CWT","19.96","-1.25","0.00"],["2026-08-24T01:30:00","GRE.BEPM.CWT","20.03","-1.16","-0.02"],["2026-08-24T01:30:00","GRE.CAMBRCAMB","20.87","-0.34","0.00"],["2026-08-24T01:30:00","GRE.CAMBRCAMB2","20.87","-0.34","0.00"],["2026-08-24T01:30:00","GRE.CHRISFRWD","19.54","-1.67","0.00"],["2026-08-24T01:30:00","GRE.ELKRI4","20.27","-0.94","0.00"],["2026-08-24T01:30:00","GRE.ELMCR2_IBR","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.ELMCRK","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.GMARAGMAR","22.13","1.69","-0.77"],["2026-08-24T01:30:00","GRE.GRE","20.27","-0.78","-0.16"],["2026-08-24T01:30:00","GRE.GRE.CXS","20.49","-0.72","0.00"],["2026-08-24T01:30:00","GRE.HUC","20.17","-1.04","0.00"],["2026-08-24T01:30:00","GRE.LITCH_QS","21.02","-0.19","0.00"],["2026-08-24T01:30:00","GRE.LITCHF_1","21.02","-0.19","0.00"],["2026-08-24T01:30:00","GRE.LKFLGR1","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.LKFLGR2","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.LKFLGR3","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.LKFLGR4","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.LKFLGR5","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.LKFLGR6","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.MAPLEMAPL","20.37","-0.84","0.00"],["2026-08-24T01:30:00","GRE.MMPA","20.42","-0.79","0.00"],["2026-08-24T01:30:00","GRE.MORA__2_5","21.06","-0.15","0.00"],["2026-08-24T01:30:00","GRE.MORA__6","21.06","-0.15","0.00"],["2026-08-24T01:30:00","GRE.MOWER2","20.17","-1.04","0.00"],["2026-08-24T01:30:00","GRE.MP.GRE","19.48","-1.36","-0.37"],["2026-08-24T01:30:00","GRE.NBRNCG_QS","20.46","-0.42","-0.33"],["2026-08-24T01:30:00","GRE.NFW_1","23.44","-2.94","5.17"],["2026-08-24T01:30:00","GRE.NSP","20.11","-1.10","0.00"],["2026-08-24T01:30:00","GRE.NSP.CXS","20.07","-1.01","-0.13"],["2026-08-24T01:30:00","GRE.NSP.GREC","20.16","-1.05","0.00"],["2026-08-24T01:30:00","GRE.NSPP_1.AZ","22.40","-2.08","3.27"],["2026-08-24T01:30:00","GRE.ORMATHR","19.52","-1.69","0.00"],["2026-08-24T01:30:00","GRE.PRINC1","20.74","-0.47","0.00"],["2026-08-24T01:30:00","GRE.PRINC2","20.74","-0.47","0.00"],["2026-08-24T01:30:00","GRE.PVLYGR1","20.23","-0.98","0.00"],["2026-08-24T01:30:00","GRE.PVLYGR2","20.23","-0.98","0.00"],["2026-08-24T01:30:00","GRE.PVLYGR3","20.23","-0.98","0.00"],["2026-08-24T01:30:00","GRE.REC","20.90","-2.73","2.42"],["2026-08-24T01:30:00","GRE.REC.CC1_AC","20.86","-2.77","2.42"],["2026-08-24T01:30:00","GRE.REC.CC1_DC","19.93","-1.28","0.00"],["2026-08-24T01:30:00","GRE.REC.CC2_AC","20.86","-2.77","2.42"],["2026-08-24T01:30:00","GRE.REC.CC2_DC","19.93","-1.28","0.00"],["2026-08-24T01:30:00","GRE.REC.DATA","20.86","-2.77","2.42"],["2026-08-24T01:30:00","GRE.REC.DCLOSS","20.86","-2.77","2.42"],["2026-08-24T01:30:00","GRE.ROCKLAKE","20.55","-0.31","-0.35"],["2026-08-24T01:30:00","GRE.SMP","21.11","0.03","-0.13"],["2026-08-24T01:30:00","GRE.SMP.GRE","20.46","-0.75","0.00"],["2026-08-24T01:30:00","GRE.STANT.ARR","20.66","-2.78","2.23"],["2026-08-24T01:30:00","GRE.STBON1","20.24","-0.97","0.00"],["2026-08-24T01:30:00","GRE.TEA_1.AZ","20.95","-0.08","-0.18"],["2026-08-24T01:30:00","GRE.TRIMTTRIM","19.14","-2.07","0.00"],["2026-08-24T01:30:00","GRE.WILM","19.66","-1.55","0.00"],["2026-08-24T01:30:00","HE.07LCPGEN1","21.71","0.50","0.00"],["2026-08-24T01:30:00","HE.07LCPGEN2","21.71","0.50","0.00"],["2026-08-24T01:30:00","HE.07LCPGEN3","21.71","0.50","0.00"],["2026-08-24T01:30:00","HE.07LCPGEN4","21.71","0.50","0.00"],["2026-08-24T01:30:00","HE.07LCPGEN5","21.71","0.50","0.00"],["2026-08-24T01:30:00","HE.07LCPGEN6","21.71","0.50","0.00"],["2026-08-24T01:30:00","HE.CIN","21.69","0.48","0.00"],["2026-08-24T01:30:00","HE.HE","21.66","0.45","0.00"],["2026-08-24T01:30:00","HE.HEIRLOOMSLR","21.34","0.13","0.00"],["2026-08-24T01:30:00","HE.MEROM_AUX","20.65","-0.56","0.00"],["2026-08-24T01:30:00","HE.MEROM_CH1","20.65","-0.56","0.00"],["2026-08-24T01:30:00","HE.MEROM_CH2","20.65","-0.56","0.00"],["2026-08-24T01:30:00","HE.MEROM1","20.65","-0.56","0.00"],["2026-08-24T01:30:00","HE.MEROM2","20.65","-0.56","0.00"],["2026-08-24T01:30:00","HE.OSPR_PT","20.69","-0.52","0.00"],["2026-08-24T01:30:00","HE.RATTS.ARR","21.28","0.07","0.00"],["2026-08-24T01:30:00","HE.RATTS1SLR","21.34","0.13","0.00"],["2026-08-24T01:30:00","HE.SIGW","22.19","0.98","0.00"],["2026-08-24T01:30:00","HE.WORTH1","21.35","0.14","0.00"],["2026-08-24T01:30:00","HE.WORTH2","21.35","0.14","0.00"],["2026-08-24T01:30:00","HE.WORTH3","21.35","0.14","0.00"],["2026-08-24T01:30:00","HE.WORTH4","21.35","0.14","0.00"],["2026-08-24T01:30:00","HMPL.HMPL_1.AZ","22.00","0.79","0.00"],["2026-08-24T01:30:00","HMPL.HMPLOAD","22.00","0.79","0.00"],["2026-08-24T01:30:00","MIUP.NEWQUINES","21.86","0.65","0.00"],["2026-08-24T01:30:00","MIUP.NWLB","21.80","0.59","0.00"],["2026-08-24T01:30:00","MIUP.PEAVYFALL","21.98","0.77","0.00"],["2026-08-24T01:30:00","MIUP.PRESQ.ARR","22.14","0.93","0.00"],["2026-08-24T01:30:00","MIUP.RBRTS.ARR","21.80","0.59","0.00"],["2026-08-24T01:30:00","MIUP.RNGD_SLR","21.92","0.71","0.00"],["2026-08-24T01:30:00","MIUP.TILDEN","22.54","1.33","0.00"],["2026-08-24T01:30:00","MIUP.TWINFALLS","21.85","0.64","0.00"],["2026-08-24T01:30:00","MIUP.UMERC","22.03","0.82","0.00"],["2026-08-24T01:30:00","MIUP.WEPM","22.12","0.91","0.00"],["2026-08-24T01:30:00","MIUP.WHITERAPD","21.80","0.59","0.00"],["2026-08-24T01:30:00","MIUP.WOLV","22.80","1.59","0.00"],["2026-08-24T01:30:00","MIUP.WPPI","22.12","0.91","0.00"],["2026-08-24T01:30:00","MIUP.WPSE","22.03","0.82","0.00"],["2026-08-24T01:30:00","MOGEN1.AGG","20.53","-0.68","0.00"],["2026-08-24T01:30:00","MOGEN2.AGG","20.87","-0.34","0.00"],["2026-08-24T01:30:00","MP.AEPE14","19.95","-1.26","0.00"],["2026-08-24T01:30:00","MP.AEPE20","19.95","-1.26","0.00"],["2026-08-24T01:30:00","MP.AEPE50","19.95","-1.26","0.00"],["2026-08-24T01:30:00","MP.AZ","19.41","-1.15","-0.65"],["2026-08-24T01:30:00","MP.BISON1","19.65","-3.37","1.81"],["2026-08-24T01:30:00","MP.BISON5","19.53","-3.49","1.81"],["2026-08-24T01:30:00","MP.BLNCHR123","20.06","-1.15","0.00"],["2026-08-24T01:30:00","MP.BOS233","18.04","-2.39","-0.78"],["2026-08-24T01:30:00","MP.DLPLOAD","20.60","-0.12","-0.49"],["2026-08-24T01:30:00","MP.DR.JFK","19.95","-1.26","0.00"],["2026-08-24T01:30:00","MP.FONDLA1","19.90","-0.70","-0.61"],["2026-08-24T01:30:00","MP.G_ULLIN.WND","19.51","-3.51","1.81"],["2026-08-24T01:30:00","MP.HIBBAR3","20.02","-0.58","-0.61"],["2026-08-24T01:30:00","MP.HIBBAR4","20.02","-0.58","-0.61"],["2026-08-24T01:30:00","MP.HPUGEN356","18.51","-1.86","-0.84"],["2026-08-24T01:30:00","MP.HPULOAD","18.51","-1.86","-0.84"],["2026-08-24T01:30:00","MP.HVDCE","19.77","-0.81","-0.63"],["2026-08-24T01:30:00","MP.HVDCW","20.04","-2.98","1.81"],["2026-08-24T01:30:00","MP.LASKIN1","19.20","-1.19","-0.82"],["2026-08-24T01:30:00","MP.LASKIN2","19.20","-1.19","-0.82"],["2026-08-24T01:30:00","MP.MP","19.38","-1.15","-0.68"],["2026-08-24T01:30:00","MP.MP_BOS4","18.02","-2.41","-0.78"],["2026-08-24T01:30:00","MP.MPM_1.AZ","18.51","-1.86","-0.84"],["2026-08-24T01:30:00","MP.MPM_2.AZ","18.51","-1.86","-0.84"],["2026-08-24T01:30:00","MP.MRES","19.53","-1.68","0.00"],["2026-08-24T01:30:00","MP.OLIVER12","20.04","-2.98","1.81"],["2026-08-24T01:30:00","MP.TACHB1","20.76","0.32","-0.77"],["2026-08-24T01:30:00","MP.TACHB2","20.76","0.32","-0.77"],["2026-08-24T01:30:00","MP.TACRIDGE1","18.65","-1.72","-0.84"],["2026-08-24T01:30:00","MP.THOMSON","19.89","-0.71","-0.61"],["2026-08-24T01:30:00","MP.WPPI_BOS4","18.02","-2.41","-0.78"],["2026-08-24T01:30:00","MPS","20.33","-1.03","0.15"],["2026-08-24T01:30:00","MPS.CROSSROAD1","21.11","-0.11","0.01"],["2026-08-24T01:30:00","MPS.CROSSROAD2","21.11","-0.11","0.01"],["2026-08-24T01:30:00","MPS.CROSSROAD3","21.11","-0.11","0.01"],["2026-08-24T01:30:00","MPS.CROSSROAD4","21.11","-0.11","0.01"],["2026-08-24T01:30:00","MPW.AZ","21.10","-0.11","0.00"],["2026-08-24T01:30:00","MPW.MPW","21.10","-0.11","0.00"],["2026-08-24T01:30:00","MPW.UNIT_7","21.11","-0.10","0.00"],["2026-08-24T01:30:00","MPW.UNIT_8","21.11","-0.10","0.00"],["2026-08-24T01:30:00","MPW.UNIT_9","21.06","-0.15","0.00"],["2026-08-24T01:30:00","MS.HUB","21.40","0.19","0.00"],["2026-08-24T01:30:00","NIPS.AM","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.AZ","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.BAILY.ARR","20.94","-0.27","0.00"],["2026-08-24T01:30:00","NIPS.BCWF.SIG","20.95","-0.26","0.00"],["2026-08-24T01:30:00","NIPS.BENTONCO","20.95","-0.26","0.00"],["2026-08-24T01:30:00","NIPS.BP","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.BURROAK.H","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.BURROAK.L","21.05","-0.16","0.00"],["2026-08-24T01:30:00","NIPS.CARGILL","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.CARPNTRWF","20.99","-0.22","0.00"],["2026-08-24T01:30:00","NIPS.CAVALRYBS","21.02","-0.19","0.00"],["2026-08-24T01:30:00","NIPS.CAVALRYSF","21.02","-0.19","0.00"],["2026-08-24T01:30:00","NIPS.CC.WHITN","20.71","-0.50","0.00"],["2026-08-24T01:30:00","NIPS.DUNNBR1SF","20.99","-0.22","0.00"],["2026-08-24T01:30:00","NIPS.DUNNBR2BS","20.95","-0.26","0.00"],["2026-08-24T01:30:00","NIPS.DUNNBR2SF","20.95","-0.26","0.00"],["2026-08-24T01:30:00","NIPS.ERC_TEST","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.EWNMAC.NU","21.13","-0.08","0.00"],["2026-08-24T01:30:00","NIPS.HWND1.IPL","20.99","-0.22","0.00"],["2026-08-24T01:30:00","NIPS.IMPA","22.25","1.04","0.00"],["2026-08-24T01:30:00","NIPS.IMPA_1.AZ","22.50","1.29","0.00"],["2026-08-24T01:30:00","NIPS.INCRMLSP","20.99","-0.22","0.00"],["2026-08-24T01:30:00","NIPS.INCROSWF","20.99","-0.22","0.00"],["2026-08-24T01:30:00","NIPS.INCROSWF2","20.99","-0.22","0.00"],["2026-08-24T01:30:00","NIPS.JASPERCO","21.22","0.01","0.00"],["2026-08-24T01:30:00","NIPS.LAKES","21.18","-0.03","0.00"],["2026-08-24T01:30:00","NIPS.MCHCP.ARR","21.07","-0.14","0.00"],["2026-08-24T01:30:00","NIPS.MICHCP12","20.83","-0.38","0.00"],["2026-08-24T01:30:00","NIPS.MITCH.ARR","20.87","-0.34","0.00"],["2026-08-24T01:30:00","NIPS.MNTIC2.NU","21.16","-0.05","0.00"],["2026-08-24T01:30:00","NIPS.MUNSTR.LN","20.76","-0.45","0.00"],["2026-08-24T01:30:00","NIPS.NIPS","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.NLMK","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.NORWAPNOR","21.18","-0.03","0.00"],["2026-08-24T01:30:00","NIPS.OAKDAPOAK","21.21","0.00","0.00"],["2026-08-24T01:30:00","NIPS.PRATTIND","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.PRAXAIR","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.REYNO.MVP","20.99","-0.22","0.00"],["2026-08-24T01:30:00","NIPS.ROSEWRWF","21.05","-0.16","0.00"],["2026-08-24T01:30:00","AMIL.IDTE","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.IGS","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.IMEA.BHSF","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.IMEA.HOOS","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.IMEA_1.AZ","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMIL.IOW_AFRYT","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.IP","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.IP.AZ","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMIL.IP.IMEA","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AMIL.IPRETL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.IPVS.MVP","20.65","-0.56","0.00"],["2026-08-24T01:30:00","AMIL.JOPPA_AUX","21.42","0.21","0.00"],["2026-08-24T01:30:00","AMIL.KIMMEL","20.82","-0.39","0.00"],["2026-08-24T01:30:00","AMIL.L69_AHOPK","20.94","-0.27","0.00"],["2026-08-24T01:30:00","AMIL.LEGOESR","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AMIL.LINCLAND1","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.LINCLAND2","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.LOTUS","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.MAROA.MVP","20.56","-0.65","0.00"],["2026-08-24T01:30:00","AMIL.MCEC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.MCPU_1.AZ","21.22","0.01","0.00"],["2026-08-24T01:30:00","AMIL.MECWB_LPC","20.53","-0.68","0.00"],["2026-08-24T01:30:00","AMIL.MERDS.MVP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.MES","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.MFSF","20.90","-0.31","0.00"],["2026-08-24T01:30:00","AMIL.MP2N","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.MPRG.ARR","20.62","-0.59","0.00"],["2026-08-24T01:30:00","AMIL.MRDSA.ARR","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMIL.MSWP","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.MTCML","21.22","0.01","0.00"],["2026-08-24T01:30:00","AMIL.MULLIGAN","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.NEC1_1.AZ","21.05","-0.16","0.00"],["2026-08-24T01:30:00","AMIL.NESL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.NEWT_1.AZ","20.90","-0.31","0.00"],["2026-08-24T01:30:00","AMIL.NEWTON21","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.NLT_ANEW_","22.17","0.96","0.00"],["2026-08-24T01:30:00","AMIL.NORRISDPC","21.04","-0.17","0.00"],["2026-08-24T01:30:00","AMIL.NWTN_BF","20.83","-0.38","0.00"],["2026-08-24T01:30:00","AMIL.NWTN_SF","20.83","-0.38","0.00"],["2026-08-24T01:30:00","AMIL.OGLES.ARR","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.P66T","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.PALMCOIL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.PEARLG2","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AMIL.PEIC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.PEIH","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.PIKESLR","20.90","-0.31","0.00"],["2026-08-24T01:30:00","AMIL.PLSKI_AUX","21.40","0.19","0.00"],["2026-08-24T01:30:00","AMIL.PLSKI_SF","21.40","0.19","0.00"],["2026-08-24T01:30:00","AMIL.PLST","20.63","-0.58","0.00"],["2026-08-24T01:30:00","AMIL.PPI","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.PRAIRIE1","20.78","-0.43","0.00"],["2026-08-24T01:30:00","AMIL.PRAIRIECK","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMIL.PRSPWF","20.64","-0.57","0.00"],["2026-08-24T01:30:00","AMIL.PS1.NIMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PS2.NIMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG1.IMEA","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG1.IMPA","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG1.LGEP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG1.MEUC","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG1.SIPC","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG2.IMEA","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG2.IMPA","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG2.LGEP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG2.MEUC","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSG2.SIPC","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSGC1.AMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSGC1.KMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSGC1.PPI","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSGC2.AMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSGC2.KMP","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PSGC2.PPI","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.PTWF","20.80","-0.41","0.00"],["2026-08-24T01:30:00","AMIL.PUBPOWIL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.PWLFSLR","20.80","-0.41","0.00"],["2026-08-24T01:30:00","AMIL.RECC_FPLP","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGA","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGB","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGC","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGD","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGE","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGF","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGG","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REI2CTGH","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.REN1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.RES.CNE","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.RESE","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.RICHLAND","21.17","-0.04","0.00"],["2026-08-24T01:30:00","AMIL.RISING.H","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMIL.RISING.L","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMIL.RIVRFRRYS","20.95","-0.26","0.00"],["2026-08-24T01:30:00","AMIL.RLGY01","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.RNGDRP","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMIL.RNGPSS","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMIL.RPGI_1.AZ","20.79","-0.42","0.00"],["2026-08-24T01:30:00","AMIL.RSPWIND","20.72","-0.49","0.00"],["2026-08-24T01:30:00","AMIL.RUBY","21.08","-0.13","0.00"],["2026-08-24T01:30:00","ALTW.CRYLAKE1","19.46","-1.75","0.00"],["2026-08-24T01:30:00","ALTW.CRYLAKE2","19.46","-1.75","0.00"],["2026-08-24T01:30:00","ALTW.CRYSTAL3","19.46","-1.75","0.00"],["2026-08-24T01:30:00","ALTW.DAEC.ARR","20.53","-0.68","0.00"],["2026-08-24T01:30:00","ALTW.DASOLAR1","20.53","-0.68","0.00"],["2026-08-24T01:30:00","ALTW.DASOLAR2","20.53","-0.68","0.00"],["2026-08-24T01:30:00","ALTW.DR.ALPSLD","21.52","0.31","0.00"],["2026-08-24T01:30:00","ALTW.DR.ALTW","20.82","-0.39","0.00"],["2026-08-24T01:30:00","ALTW.DR.ARSPLD","20.65","-0.56","0.00"],["2026-08-24T01:30:00","ALTW.DR.AURLD","20.92","-0.29","0.00"],["2026-08-24T01:30:00","ALTW.DR.BSLF","21.00","-0.21","0.00"],["2026-08-24T01:30:00","ALTW.DR.COMPLD","21.02","-0.19","0.00"],["2026-08-24T01:30:00","ALTW.DR.FERGLD","19.62","-1.59","0.00"],["2026-08-24T01:30:00","ALTW.DR.MDTNLD","22.30","1.09","0.00"],["2026-08-24T01:30:00","ALTW.DR.NORLD","20.98","-0.23","0.00"],["2026-08-24T01:30:00","ALTW.DR.SIMPLD","21.52","0.31","0.00"],["2026-08-24T01:30:00","ALTW.DRUN.ESR1","20.64","-0.57","0.00"],["2026-08-24T01:30:00","ALTW.ELKWIND","20.80","-0.41","0.00"],["2026-08-24T01:30:00","ALTW.EMERY_1","19.36","-1.85","0.00"],["2026-08-24T01:30:00","ALTW.EMERY_2","19.36","-1.85","0.00"],["2026-08-24T01:30:00","ALTW.EMERY31","19.36","-1.85","0.00"],["2026-08-24T01:30:00","ALTW.EMERY32","19.36","-1.85","0.00"],["2026-08-24T01:30:00","ALTW.ENDV","19.70","-1.51","0.00"],["2026-08-24T01:30:00","ALTW.ENGLFARMS","20.40","-0.81","0.00"],["2026-08-24T01:30:00","ALTW.FAIR_DSL","19.77","-1.44","0.00"],["2026-08-24T01:30:00","ALTW.FAIR_SIG","19.77","-1.44","0.00"],["2026-08-24T01:30:00","ALTW.FAIR1.ARR","20.82","-0.39","0.00"],["2026-08-24T01:30:00","ALTW.FAIR2.ARR","20.82","-0.39","0.00"],["2026-08-24T01:30:00","ALTW.FAIRMONT1","19.73","-1.48","0.00"],["2026-08-24T01:30:00","ALTW.FCLDFCL1","19.87","-1.34","0.00"],["2026-08-24T01:30:00","ALTW.FRBRN.WND","19.72","-1.49","0.00"],["2026-08-24T01:30:00","ALTW.FRNKLNCO","19.70","-1.51","0.00"],["2026-08-24T01:30:00","ALTW.FXLK3.ARR","19.46","-1.75","0.00"],["2026-08-24T01:30:00","ALTW.GOLDENPLN","19.58","-1.63","0.00"],["2026-08-24T01:30:00","ALTW.GOLDP.ESR","19.58","-1.63","0.00"],["2026-08-24T01:30:00","ALTW.GPFWIND","20.18","-1.03","0.00"],["2026-08-24T01:30:00","ALTW.GRCT.ARR","20.28","-0.93","0.00"],["2026-08-24T01:30:00","ALTW.HAHN.ARR","20.83","-0.38","0.00"],["2026-08-24T01:30:00","ALTW.HANCOC1","19.35","-1.86","0.00"],["2026-08-24T01:30:00","ALTW.HAWKEYE1","20.89","-0.32","0.00"],["2026-08-24T01:30:00","ALTW.HCPD.STHP","20.07","-1.14","0.00"],["2026-08-24T01:30:00","ALTW.HCPD.TRU","19.72","-1.49","0.00"],["2026-08-24T01:30:00","ALTW.HDIVWIND","20.42","-0.79","0.00"],["2026-08-24T01:30:00","ALTW.HKCRK.MVP","20.59","-0.62","0.00"],["2026-08-24T01:30:00","ALTW.HZLT3.MVP","20.45","-0.76","0.00"],["2026-08-24T01:30:00","ALTW.INDEPWIND","20.61","-0.60","0.00"],["2026-08-24T01:30:00","ALTW.ISTT.ARR","20.83","-0.38","0.00"],["2026-08-24T01:30:00","ALTW.JOULGSCIP","20.16","-1.05","0.00"],["2026-08-24T01:30:00","ALTW.JOULGSIPL","20.16","-1.05","0.00"],["2026-08-24T01:30:00","ALTW.JOUNEAL3","19.54","-1.67","0.00"],["2026-08-24T01:30:00","ALTW.JOUNEALS4","19.53","-1.68","0.00"],["2026-08-24T01:30:00","ALTW.KOSSUTH","19.66","-1.55","0.00"],["2026-08-24T01:30:00","ALTW.KOSSUTH2","19.66","-1.55","0.00"],["2026-08-24T01:30:00","ALTW.LAN.ESR1","21.04","-0.17","0.00"],["2026-08-24T01:30:00","ALTW.LANS3.ARR","21.04","-0.17","0.00"],["2026-08-24T01:30:00","ALTW.LANSIN4","21.04","-0.17","0.00"],["2026-08-24T01:30:00","ALTW.LEDYARD","19.56","-1.65","0.00"],["2026-08-24T01:30:00","ALTW.LEDYD.MVP","19.56","-1.65","0.00"],["2026-08-24T01:30:00","ALTW.LIMEC1","19.43","-1.78","0.00"],["2026-08-24T01:30:00","ALTW.LIMEC2","19.44","-1.77","0.00"],["2026-08-24T01:30:00","ALTW.LKFLD.IPL","19.40","-1.81","0.00"],["2026-08-24T01:30:00","ALTW.LOSTLAKES","19.89","-1.32","0.00"],["2026-08-24T01:30:00","ALTW.LOUIS.SLR","20.17","-1.04","0.00"],["2026-08-24T01:30:00","ALTW.MECB","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTW.MECB_1.AZ","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTW.MGS_CT1","19.62","-1.59","0.00"],["2026-08-24T01:30:00","ALTW.MGS_CT2","19.50","-1.71","0.00"],["2026-08-24T01:30:00","ALTW.MGS_ST3.1","19.58","-1.63","0.00"],["2026-08-24T01:30:00","ALTW.MGS_ST3.2","19.58","-1.63","0.00"],["2026-08-24T01:30:00","ALTW.MMPA.OGWF","20.12","-1.09","0.00"],["2026-08-24T01:30:00","ALTW.MONTA.ARR","20.72","-0.49","0.00"],["2026-08-24T01:30:00","ALTW.MOWERCO","20.17","-1.04","0.00"],["2026-08-24T01:30:00","ALTW.MQOKT.ARR","20.57","-0.64","0.00"],["2026-08-24T01:30:00","ALTW.MRES","19.56","-1.65","0.00"],["2026-08-24T01:30:00","ALTW.MRES_1.AZ","19.55","-1.66","0.00"],["2026-08-24T01:30:00","ALTW.MTOWNCT1","19.62","-1.59","0.00"],["2026-08-24T01:30:00","ALTW.MTOWNCT2","19.62","-1.59","0.00"],["2026-08-24T01:30:00","ALTW.MTOWNCT3","19.62","-1.59","0.00"],["2026-08-24T01:30:00","ALTW.NSP","20.04","-1.17","0.00"],["2026-08-24T01:30:00","ALTW.NSPP_1.AZ","20.04","-1.17","0.00"],["2026-08-24T01:30:00","ALTW.ODINWF","19.74","-1.47","0.00"],["2026-08-24T01:30:00","ALTW.OTTMW.MVP","20.29","-0.92","0.00"],["2026-08-24T01:30:00","ALTW.OTTUMW1","20.17","-1.04","0.00"],["2026-08-24T01:30:00","ALTW.PIONPRAR2","20.29","-0.92","0.00"],["2026-08-24T01:30:00","ALTW.PIOPRAIR1","20.29","-0.92","0.00"],["2026-08-24T01:30:00","ALTW.PRARC1","20.69","-0.52","0.00"],["2026-08-24T01:30:00","ALTW.PRARC3","20.69","-0.52","0.00"],["2026-08-24T01:30:00","ALTW.PRARC4","20.69","-0.52","0.00"],["2026-08-24T01:30:00","ALTW.PRESCOTT","20.62","-0.59","0.00"],["2026-08-24T01:30:00","ALTW.RCCS.ARR","20.66","-0.55","0.00"],["2026-08-24T01:30:00","ALTW.RICHLAND","19.65","-1.56","0.00"],["2026-08-24T01:30:00","ALTW.RIPPEY1","20.27","-0.94","0.00"],["2026-08-24T01:30:00","ALTW.ROCKCREEK","20.26","-0.95","0.00"],["2026-08-24T01:30:00","ALTW.ROQUETTE1","20.80","-0.41","0.00"],["2026-08-24T01:30:00","ALTW.SACCOWIND","19.65","-1.56","0.00"],["2026-08-24T01:30:00","DECO.FRISB.ARR","21.03","-0.18","0.00"],["2026-08-24T01:30:00","DECO.FRMP112","21.21","0.00","0.00"],["2026-08-24T01:30:00","DECO.FRMP113","21.21","0.00","0.00"],["2026-08-24T01:30:00","DECO.FRMP114","21.21","0.00","0.00"],["2026-08-24T01:30:00","DECO.GRNWD.MVP","20.79","-0.42","0.00"],["2026-08-24T01:30:00","DECO.GRNWD1","20.79","-0.42","0.00"],["2026-08-24T01:30:00","DECO.GWDP111","20.79","-0.42","0.00"],["2026-08-24T01:30:00","DECO.GWDP112","20.79","-0.42","0.00"],["2026-08-24T01:30:00","DECO.GWDP12","20.79","-0.42","0.00"],["2026-08-24T01:30:00","DECO.HNKP111","21.19","-0.02","0.00"],["2026-08-24T01:30:00","DECO.HNKP113","21.19","-0.02","0.00"],["2026-08-24T01:30:00","DECO.HNKP121","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.HNKP122","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.HRBRB.ARR","20.59","-0.62","0.00"],["2026-08-24T01:30:00","DECO.HVSTW","20.46","-0.75","0.00"],["2026-08-24T01:30:00","DECO.JUDD11","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.JUDD12","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.JUDD13","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.JUDD14","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.LAKEIRIS","20.80","-0.41","0.00"],["2026-08-24T01:30:00","DECO.LBWL.WTSL","21.20","-0.01","0.00"],["2026-08-24T01:30:00","DECO.LOAD.CNE","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.LUD1","21.49","0.28","0.00"],["2026-08-24T01:30:00","DECO.LUD2","21.49","0.28","0.00"],["2026-08-24T01:30:00","DECO.LUD3","21.49","0.28","0.00"],["2026-08-24T01:30:00","DECO.LUD4","21.49","0.28","0.00"],["2026-08-24T01:30:00","DECO.LUD5","21.56","0.35","0.00"],["2026-08-24T01:30:00","DECO.LUD6","21.56","0.35","0.00"],["2026-08-24T01:30:00","DECO.MCKINLEY1","20.69","-0.52","0.00"],["2026-08-24T01:30:00","DECO.MINDEN1","18.95","-2.26","0.00"],["2026-08-24T01:30:00","DECO.MONROE1","20.97","-0.24","0.00"],["2026-08-24T01:30:00","DECO.MONROE2","20.93","-0.28","0.00"],["2026-08-24T01:30:00","DECO.MONROE3","20.88","-0.33","0.00"],["2026-08-24T01:30:00","DECO.MONROE4","20.88","-0.33","0.00"],["2026-08-24T01:30:00","DECO.MONRP11","20.97","-0.24","0.00"],["2026-08-24T01:30:00","DECO.MPPA.DWTL","21.20","-0.01","0.00"],["2026-08-24T01:30:00","DECO.MSCPA","21.79","0.58","0.00"],["2026-08-24T01:30:00","DECO.NEC","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.NEP112","21.05","-0.16","0.00"],["2026-08-24T01:30:00","DECO.NEP113","21.05","-0.16","0.00"],["2026-08-24T01:30:00","DECO.NEP114","21.05","-0.16","0.00"],["2026-08-24T01:30:00","DECO.NEP12","21.03","-0.18","0.00"],["2026-08-24T01:30:00","DECO.NEP131","21.03","-0.18","0.00"],["2026-08-24T01:30:00","DECO.NEP132","21.03","-0.18","0.00"],["2026-08-24T01:30:00","DECO.NESL1","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.NOBEL","20.61","-0.60","0.00"],["2026-08-24T01:30:00","DECO.OLIVRP11","20.84","-0.37","0.00"],["2026-08-24T01:30:00","DECO.PEGASUS","20.78","-0.43","0.00"],["2026-08-24T01:30:00","DECO.PEGASUS2","20.78","-0.43","0.00"],["2026-08-24T01:30:00","DECO.PHEASANT1","20.73","-0.48","0.00"],["2026-08-24T01:30:00","DECO.PINE_TREE","20.82","-0.39","0.00"],["2026-08-24T01:30:00","DECO.PINNEBOG","20.66","-0.55","0.00"],["2026-08-24T01:30:00","DECO.PLACDP12","21.01","-0.20","0.00"],["2026-08-24T01:30:00","DECO.PONTC.MVP","21.00","-0.21","0.00"],["2026-08-24T01:30:00","DECO.PUTNMP11","21.90","0.69","0.00"],["2026-08-24T01:30:00","DECO.RPSN3.MVP","20.74","-0.47","0.00"],["2026-08-24T01:30:00","DECO.RPSON.MVP","20.72","-0.49","0.00"],["2026-08-24T01:30:00","DECO.RRP11","21.00","-0.21","0.00"],["2026-08-24T01:30:00","DECO.S.CASTLE","21.05","-0.16","0.00"],["2026-08-24T01:30:00","DECO.SANDU.MVP","20.81","-0.40","0.00"],["2026-08-24T01:30:00","DECO.SELC","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.SESA","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.SIGEL1","20.52","-0.69","0.00"],["2026-08-24T01:30:00","DECO.SLOES11","20.96","-0.25","0.00"],["2026-08-24T01:30:00","DECO.STCLA.ARR","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.STCLP11","20.82","-0.39","0.00"],["2026-08-24T01:30:00","DECO.SUPP111","21.29","0.08","0.00"],["2026-08-24T01:30:00","DECO.SUPP112","21.29","0.08","0.00"],["2026-08-24T01:30:00","DECO.SUPP113","21.29","0.08","0.00"],["2026-08-24T01:30:00","DECO.SUPP114","21.29","0.08","0.00"],["2026-08-24T01:30:00","DECO.TRNCNL9","20.95","-0.26","0.00"],["2026-08-24T01:30:00","DECO.TURTLE1","20.52","-0.69","0.00"],["2026-08-24T01:30:00","DECO.TURTLE2","20.52","-0.69","0.00"],["2026-08-24T01:30:00","DECO.TUSCOLA2","21.12","-0.09","0.00"],["2026-08-24T01:30:00","DECO.WILMTP11","21.61","0.40","0.00"],["2026-08-24T01:30:00","DECO.WPSA","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DEOK","20.85","-0.36","0.00"],["2026-08-24T01:30:00","DLCO","20.85","-0.36","0.00"],["2026-08-24T01:30:00","DMGEN1.AGG","20.71","-0.50","0.00"],["2026-08-24T01:30:00","DMGEN2.AGG","20.71","-0.50","0.00"],["2026-08-24T01:30:00","DMGEN4.AGG","20.71","-0.50","0.00"],["2026-08-24T01:30:00","DPC.ABS","20.01","-1.20","0.00"],["2026-08-24T01:30:00","DPC.AEPE9","21.03","-0.12","-0.06"],["2026-08-24T01:30:00","DPC.APPLRV.SLR","20.56","-0.30","-0.35"],["2026-08-24T01:30:00","DPC.AZ","21.04","-0.11","-0.06"],["2026-08-24T01:30:00","DPC.DPC","21.05","-0.10","-0.06"],["2026-08-24T01:30:00","DPC.EDNF","21.03","-0.18","0.00"],["2026-08-24T01:30:00","DPC.EKM1","21.12","-0.09","0.00"],["2026-08-24T01:30:00","DPC.EKM2","21.12","-0.09","0.00"],["2026-08-24T01:30:00","DPC.FILMOR.SLR","20.51","-0.70","0.00"],["2026-08-24T01:30:00","DPC.FLAMBEAU","21.13","0.31","-0.39"],["2026-08-24T01:30:00","DPC.GENOA3","21.11","-0.10","0.00"],["2026-08-24T01:30:00","DPC.JPM","20.77","-0.44","0.00"],["2026-08-24T01:30:00","DPC.MCNEILUS2","20.04","-1.17","0.00"],["2026-08-24T01:30:00","DPC.NSPLOAD","22.33","1.18","-0.06"],["2026-08-24T01:30:00","DPC.NSPP_1.AZ","22.34","1.21","-0.08"],["2026-08-24T01:30:00","DPC.NWEC.AZ","20.94","0.09","-0.36"],["2026-08-24T01:30:00","NSP.SARTELL","20.20","-1.01","0.00"],["2026-08-24T01:30:00","NSP.SHAKOBIO1","20.23","-0.98","0.00"],["2026-08-24T01:30:00","NSP.SHERC1.SLR","20.06","-1.15","0.00"],["2026-08-24T01:30:00","NSP.SHERC2.SLR","20.06","-1.15","0.00"],["2026-08-24T01:30:00","NSP.SHERC3.SLR","20.06","-1.15","0.00"],["2026-08-24T01:30:00","NSP.SHERCO.3","19.90","-1.31","0.00"],["2026-08-24T01:30:00","NSP.SHERCO1","20.02","-1.19","0.00"],["2026-08-24T01:30:00","NSP.SMP","20.19","-1.02","0.00"],["2026-08-24T01:30:00","NSP.SMPM.S3","19.90","-1.31","0.00"],["2026-08-24T01:30:00","NSP.SPGSPG1","19.77","-1.44","0.00"],["2026-08-24T01:30:00","NSP.ST_PETER","19.72","-1.49","0.00"],["2026-08-24T01:30:00","NSP.STCLOUD1","20.22","-0.99","0.00"],["2026-08-24T01:30:00","NSP.STCRO","20.04","-0.77","-0.40"],["2026-08-24T01:30:00","NSP.STJM_1.AZ","19.99","-1.22","0.00"],["2026-08-24T01:30:00","NSP.STONERAY","18.65","-2.56","0.00"],["2026-08-24T01:30:00","NSP.TEA_1.AZ","20.20","-1.01","0.00"],["2026-08-24T01:30:00","NSP.UILK1","18.61","-2.60","0.00"],["2026-08-24T01:30:00","NSP.UOFMGEN1","20.29","-0.92","0.00"],["2026-08-24T01:30:00","NSP.UOFMGEN2","20.21","-1.00","0.00"],["2026-08-24T01:30:00","NSP.UPLS_1.AZ","20.42","-0.79","0.00"],["2026-08-24T01:30:00","NSP.UPLS_2.AZ","19.15","-2.06","0.00"],["2026-08-24T01:30:00","NSP.UPLS_3.AZ","19.80","-1.41","0.00"],["2026-08-24T01:30:00","NSP.VALYVIEW1","18.95","-2.26","0.00"],["2026-08-24T01:30:00","NSP.VELVAVELV","23.28","-2.81","4.88"],["2026-08-24T01:30:00","NSP.W_TRIW_TR","18.77","-2.44","0.00"],["2026-08-24T01:30:00","NSP.WESTSID1","19.47","-1.74","0.00"],["2026-08-24T01:30:00","NSP.WHEAT1.ARR","21.11","-0.10","0.00"],["2026-08-24T01:30:00","NSP.WHEAT3.ARR","21.11","-0.10","0.00"],["2026-08-24T01:30:00","NSP.WHEATON_08","21.11","-0.10","0.00"],["2026-08-24T01:30:00","NSP.WHEATON_09","21.16","-0.05","0.00"],["2026-08-24T01:30:00","NSP.WHEATON_10","21.16","-0.05","0.00"],["2026-08-24T01:30:00","NSP.WHEATON_11","21.16","-0.05","0.00"],["2026-08-24T01:30:00","NSP.WHEATON_12","21.16","-0.05","0.00"],["2026-08-24T01:30:00","NSP.WHEATON_13","21.16","-0.05","0.00"],["2026-08-24T01:30:00","NSP.WILMAR1","19.01","-2.20","0.00"],["2026-08-24T01:30:00","NSP.WILMAR2","19.01","-2.20","0.00"],["2026-08-24T01:30:00","NSP.WIMUNI.AZ","21.15","0.18","-0.24"],["2026-08-24T01:30:00","NSP.WINDVEST1","18.99","-2.22","0.00"],["2026-08-24T01:30:00","NSP.WOODST1","18.85","-2.36","0.00"],["2026-08-24T01:30:00","NSP.WPIPST1","18.59","-2.62","0.00"],["2026-08-24T01:30:00","NSP.WPPI","20.76","-0.44","-0.01"],["2026-08-24T01:30:00","NSP.WPPI_1.AZ","20.76","-0.44","-0.01"],["2026-08-24T01:30:00","NSP.WSSOT3.HYD","21.40","0.19","0.00"],["2026-08-24T01:30:00","NSP.WSSOT4.HYD","21.40","0.19","0.00"],["2026-08-24T01:30:00","NYISO","21.03","-0.18","0.00"],["2026-08-24T01:30:00","OKGE","20.33","-1.03","0.15"],["2026-08-24T01:30:00","ONT","20.47","-0.60","-0.14"],["2026-08-24T01:30:00","ONT.DECO.PSOUT","20.92","-0.29","0.00"],["2026-08-24T01:30:00","ONT_W","17.92","-2.21","-1.08"],["2026-08-24T01:30:00","OPPD","20.33","-1.03","0.15"],["2026-08-24T01:30:00","OTP.ANT","19.19","-2.51","0.49"],["2026-08-24T01:30:00","OTP.ASHTAIII","18.20","-3.86","0.85"],["2026-08-24T01:30:00","OTP.ASHTUBULA","18.20","-3.86","0.85"],["2026-08-24T01:30:00","OTP.ASTORIA","19.33","-2.27","0.39"],["2026-08-24T01:30:00","OTP.AZ","19.74","-2.26","0.79"],["2026-08-24T01:30:00","OTP.BENSON.ARR","20.02","-1.56","0.37"],["2026-08-24T01:30:00","OTP.BEPC1","20.30","-2.25","1.34"],["2026-08-24T01:30:00","OTP.BIGSTON1","19.06","-2.64","0.49"],["2026-08-24T01:30:00","OTP.BRDRS1.WND","2.87","-4.18","-14.16"],["2026-08-24T01:30:00","OTP.CENTER1","20.03","-2.97","1.79"],["2026-08-24T01:30:00","OTP.COURTNY.WF","19.64","-2.82","1.25"],["2026-08-24T01:30:00","OTP.COYOT1","20.00","-2.96","1.75"],["2026-08-24T01:30:00","OTP.COYOT1AME","20.00","-2.96","1.75"],["2026-08-24T01:30:00","OTP.CRIDG1.WND","19.02","-2.68","0.49"],["2026-08-24T01:30:00","OTP.CRIDG2.WND","18.99","-2.71","0.49"],["2026-08-24T01:30:00","OTP.DHWE","19.23","-2.41","0.43"],["2026-08-24T01:30:00","OTP.DR1_2.WND","19.23","-2.51","0.53"],["2026-08-24T01:30:00","OTP.DR3.WND","19.21","-2.53","0.53"],["2026-08-24T01:30:00","OTP.EDGLYEDGL","18.85","-3.45","1.09"],["2026-08-24T01:30:00","OTP.GRANTCO","18.84","-2.90","0.53"],["2026-08-24T01:30:00","OTP.GRE","19.84","-1.84","0.47"],["2026-08-24T01:30:00","OTP.GRE.ASHTII","18.16","-3.90","0.85"],["2026-08-24T01:30:00","OTP.GRE.DEUEL","19.23","-2.41","0.43"],["2026-08-24T01:30:00","OTP.GRE.DSA","19.80","-2.66","1.25"],["2026-08-24T01:30:00","OTP.GRE.SPRTWD","19.77","-2.69","1.25"],["2026-08-24T01:30:00","OTP.GREM_2.AZ","19.84","-1.84","0.47"],["2026-08-24T01:30:00","OTP.HETLA","19.71","-1.90","0.40"],["2026-08-24T01:30:00","OTP.HILS_1.AZ","20.18","-1.98","0.95"],["2026-08-24T01:30:00","OTP.HLSOLAR","19.94","-1.77","0.50"],["2026-08-24T01:30:00","OTP.JAMSPK1","19.99","-2.53","1.31"],["2026-08-24T01:30:00","OTP.JAMSPK2","19.96","-2.56","1.31"],["2026-08-24T01:30:00","OTP.LAKESWIND","19.61","-2.13","0.53"],["2026-08-24T01:30:00","OTP.LANGDN1","18.90","-4.35","2.04"],["2026-08-24T01:30:00","OTP.LANGDN2","18.90","-4.35","2.04"],["2026-08-24T01:30:00","OTP.MDU","19.20","-2.50","0.49"],["2026-08-24T01:30:00","OTP.MDU.BSTON1","19.06","-2.64","0.49"],["2026-08-24T01:30:00","OTP.MDU.COYOTE","20.00","-2.96","1.75"],["2026-08-24T01:30:00","OTP.MDUM_1.AZ","19.20","-2.50","0.49"],["2026-08-24T01:30:00","OTP.MMPA","19.74","-2.43","0.96"],["2026-08-24T01:30:00","OTP.MPC","19.66","-2.36","0.81"],["2026-08-24T01:30:00","OTP.MPC.AGZ","19.63","-2.49","0.91"],["2026-08-24T01:30:00","OTP.MPC.ASH","18.20","-3.86","0.85"],["2026-08-24T01:30:00","OTP.MPC.ASH2","18.16","-3.90","0.85"],["2026-08-24T01:30:00","OTP.MPC.BUTLER","19.73","-2.34","0.86"],["2026-08-24T01:30:00","OTP.MPC.COYT1","20.00","-2.96","1.75"],["2026-08-24T01:30:00","OTP.MPC.LANGDN","18.90","-4.35","2.04"],["2026-08-24T01:30:00","OTP.MPC.OLVIII","19.95","-3.00","1.74"],["2026-08-24T01:30:00","OTP.MPC.OXBOW","19.64","-2.38","0.81"],["2026-08-24T01:30:00","OTP.MPC.YNG2","19.97","-3.05","1.81"],["2026-08-24T01:30:00","OTP.MPWR","18.16","-3.90","0.85"],["2026-08-24T01:30:00","OTP.MRES","19.61","-2.14","0.54"],["2026-08-24T01:30:00","OTP.MRES.CVLR","18.81","-3.34","0.94"],["2026-08-24T01:30:00","OTP.MRES.HILS","20.18","-1.98","0.95"],["2026-08-24T01:30:00","OTP.MRES.NTWD","19.63","-2.58","1.00"],["2026-08-24T01:30:00","OTP.MRES_8.AZ","19.61","-2.14","0.54"],["2026-08-24T01:30:00","OTP.MUAG","19.76","-2.10","0.65"],["2026-08-24T01:30:00","OTP.NSP","19.74","-2.38","0.91"],["2026-08-24T01:30:00","OTP.NSPP_1.AZ","19.74","-2.38","0.91"],["2026-08-24T01:30:00","OTP.NSPX.ADA","19.73","-2.34","0.86"],["2026-08-24T01:30:00","OTP.NWPS","19.20","-2.50","0.49"],["2026-08-24T01:30:00","OTP.OTP","19.86","-2.13","0.78"],["2026-08-24T01:30:00","OTP.OTPW_1.AZ","19.26","-2.27","0.32"],["2026-08-24T01:30:00","OTP.OTPW_10.AZ","36.62","-0.29","15.70"],["2026-08-24T01:30:00","OTP.OTPW_11.AZ","19.75","-2.08","0.62"],["2026-08-24T01:30:00","OTP.OTPW_12.AZ","23.47","-2.66","4.92"],["2026-08-24T01:30:00","OTP.OTPW_14.AZ","19.71","-1.90","0.40"],["2026-08-24T01:30:00","OTP.OTPW_2.AZ","19.64","-2.37","0.80"],["2026-08-24T01:30:00","OTP.OTPW_8.AZ","19.84","-1.87","0.50"],["2026-08-24T01:30:00","OTP.OTPW_9.AZ","18.85","-3.30","0.94"],["2026-08-24T01:30:00","OTP.RUGBY1_IBR","-3.00","-2.98","-21.23"],["2026-08-24T01:30:00","OTP.RUGBY1MRES","-3.00","-2.98","-21.23"],["2026-08-24T01:30:00","OTP.RUGBY1UMMP","-3.00","-2.98","-21.23"],["2026-08-24T01:30:00","OTP.RUGBY1UPLS","-3.00","-2.98","-21.23"],["2026-08-24T01:30:00","OTP.SLWAYO1","19.55","-1.66","0.00"],["2026-08-24T01:30:00","OTP.TATANKA","19.26","-2.34","0.39"],["2026-08-24T01:30:00","OTP.TATANKARID","19.26","-2.34","0.39"],["2026-08-24T01:30:00","PJMC","20.85","-0.36","0.00"],["2026-08-24T01:30:00","PSEG","20.85","-0.36","0.00"],["2026-08-24T01:30:00","PSI_GEN.AGG","21.08","-0.13","0.00"],["2026-08-24T01:30:00","SBMU","21.20","-0.01","0.00"],["2026-08-24T01:30:00","SCEG","21.21","0.00","0.00"],["2026-08-24T01:30:00","SECI","20.33","-1.03","0.15"],["2026-08-24T01:30:00","SIGE.10ABGTGT","21.77","0.56","0.00"],["2026-08-24T01:30:00","SIGE.10CULGN2","21.86","0.65","0.00"],["2026-08-24T01:30:00","SIGE.10CULGN3","21.82","0.61","0.00"],["2026-08-24T01:30:00","SIGE.ABBROWUN4","21.77","0.56","0.00"],["2026-08-24T01:30:00","SIGE.ABBROWUN5","21.77","0.56","0.00"],["2026-08-24T01:30:00","SIGE.ABBROWUN6","21.77","0.56","0.00"],["2026-08-24T01:30:00","SIGE.APGI","21.84","0.63","0.00"],["2026-08-24T01:30:00","SIGE.AZ","21.87","0.66","0.00"],["2026-08-24T01:30:00","SIGE.BGGTN.ARR","21.93","0.72","0.00"],["2026-08-24T01:30:00","SIGE.CANL1.AMP","21.61","0.40","0.00"],["2026-08-24T01:30:00","SIGE.CANL2.AMP","21.60","0.39","0.00"],["2026-08-24T01:30:00","SIGE.CANL3.AMP","21.60","0.39","0.00"],["2026-08-24T01:30:00","SIGE.CANN_MUNI","21.82","0.61","0.00"],["2026-08-24T01:30:00","SIGE.CIN","21.58","0.37","0.00"],["2026-08-24T01:30:00","SIGE.DUFF","21.46","0.25","0.00"],["2026-08-24T01:30:00","SIGE.FOWLR","20.98","-0.23","0.00"],["2026-08-24T01:30:00","SIGE.FPL_FERD","21.80","0.59","0.00"],["2026-08-24T01:30:00","SIGE.HE","21.80","0.59","0.00"],["2026-08-24T01:30:00","SIGE.HEPM_1.AZ","21.80","0.59","0.00"],["2026-08-24T01:30:00","SIGE.IMPA","21.63","0.42","0.00"],["2026-08-24T01:30:00","SIGE.POSYSLR1","21.53","0.32","0.00"],["2026-08-24T01:30:00","SIGE.SIGW","21.88","0.67","0.00"],["2026-08-24T01:30:00","SIGE.TROY_SOL","21.67","0.46","0.00"],["2026-08-24T01:30:00","SIGE.WAR4ALCOA","21.88","0.67","0.00"],["2026-08-24T01:30:00","SIGE.WAR4SIGE","21.80","0.59","0.00"],["2026-08-24T01:30:00","SIGE.WAR5SIGE","21.88","0.67","0.00"],["2026-08-24T01:30:00","SIGE.WAR6SIGE","21.86","0.65","0.00"],["2026-08-24T01:30:00","SIPC.AZ","21.43","0.22","0.00"],["2026-08-24T01:30:00","SIPC.BIGMUDDY","21.16","-0.05","0.00"],["2026-08-24T01:30:00","SIPC.MARI69","21.09","-0.12","0.00"],["2026-08-24T01:30:00","SIPC.MARIOGEN5","21.26","0.05","0.00"],["2026-08-24T01:30:00","SIPC.MARIOGEN6","21.26","0.05","0.00"],["2026-08-24T01:30:00","SIPC.SIPC","21.43","0.22","0.00"],["2026-08-24T01:30:00","SME.AZ","21.42","0.21","0.00"],["2026-08-24T01:30:00","SME.BATESV_1","20.57","-0.61","-0.03"],["2026-08-24T01:30:00","SME.BATESV_2","20.57","-0.61","-0.03"],["2026-08-24T01:30:00","SME.BATESV_3","20.57","-0.61","-0.03"],["2026-08-24T01:30:00","SME.BENN.ARR","21.55","0.34","0.00"],["2026-08-24T01:30:00","SME.BENN_R_U1","21.55","0.34","0.00"],["2026-08-24T01:30:00","SME.BENN_R_U2","21.55","0.34","0.00"],["2026-08-24T01:30:00","SME.CC.MOR_CC1","21.20","-0.01","0.00"],["2026-08-24T01:30:00","SME.CC.MOS_CC1","21.00","-0.21","0.00"],["2026-08-24T01:30:00","SME.CC.MOS_CC2","21.01","-0.20","0.00"],["2026-08-24T01:30:00","SME.DTEDGE","21.49","0.28","0.00"],["2026-08-24T01:30:00","SME.GPTAYLRS","21.49","0.28","0.00"],["2026-08-24T01:30:00","SME.GRANDGULF","21.07","-0.14","0.00"],["2026-08-24T01:30:00","SME.LEAFRIVER","21.43","0.22","0.00"],["2026-08-24T01:30:00","SME.MOR_CTG1","21.19","-0.02","0.00"],["2026-08-24T01:30:00","SME.MOR_STG1","21.21","0.00","0.00"],["2026-08-24T01:30:00","SME.MORRO.ARR","21.21","0.00","0.00"],["2026-08-24T01:30:00","SME.MOS_3","20.93","-0.28","0.00"],["2026-08-24T01:30:00","SME.MOS_4","21.06","-0.15","0.00"],["2026-08-24T01:30:00","SME.MOS_5","21.06","-0.15","0.00"],["2026-08-24T01:30:00","SME.MOS_CTG_1","21.05","-0.16","0.00"],["2026-08-24T01:30:00","SME.MOS_CTG_2","21.05","-0.16","0.00"],["2026-08-24T01:30:00","SME.MOS_STG_1","20.93","-0.28","0.00"],["2026-08-24T01:30:00","SME.MOS_STG_2","20.93","-0.28","0.00"],["2026-08-24T01:30:00","SME.MS_SOLAR3","21.31","0.10","0.00"],["2026-08-24T01:30:00","SME.PALDNG.ARR","21.53","0.32","0.00"],["2026-08-24T01:30:00","SME.PLUMPOINT","21.19","-0.02","0.00"],["2026-08-24T01:30:00","SME.SLVRCRK_1","21.60","0.39","0.00"],["2026-08-24T01:30:00","DPC.NWELOAD","20.94","0.09","-0.36"],["2026-08-24T01:30:00","DPC.STNMAN.ARR","21.10","-0.11","0.00"],["2026-08-24T01:30:00","DPC.WINNEBAGO","19.68","-1.53","0.00"],["2026-08-24T01:30:00","DPL","20.85","-0.36","0.00"],["2026-08-24T01:30:00","DUK","21.21","0.00","0.00"],["2026-08-24T01:30:00","EAI.AECC_1.AZ","21.16","-0.05","0.00"],["2026-08-24T01:30:00","EAI.AECCHYDRO2","21.48","0.27","0.00"],["2026-08-24T01:30:00","EAI.AECCHYDRO9","20.88","-0.33","0.00"],["2026-08-24T01:30:00","EAI.AECCLD","21.16","-0.05","0.00"],["2026-08-24T01:30:00","EAI.AECCMCCLLN","21.18","-0.03","0.00"],["2026-08-24T01:30:00","EAI.AECCMGVCT1","20.83","-0.38","0.00"],["2026-08-24T01:30:00","EAI.AECCMGVCT2","20.83","-0.38","0.00"],["2026-08-24T01:30:00","EAI.AECCMGVMST","20.83","-0.38","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWCT1","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWCT2","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWCT3","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWCT4","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWCT5","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWCT6","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWCT7","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWST1","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCOSWST2","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.AECCWCSOL","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.ANO1","20.43","-0.78","0.00"],["2026-08-24T01:30:00","EAI.ANO2","20.48","-0.73","0.00"],["2026-08-24T01:30:00","EAI.ARSNC1.ARR","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EAI.BIGCYP120","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.BIGCYP20","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.BIGCYP40","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.BLAKELY1","21.07","-0.14","0.00"],["2026-08-24T01:30:00","EAI.BLAKELY2","21.07","-0.14","0.00"],["2026-08-24T01:30:00","EAI.BUBALD","21.07","-0.14","0.00"],["2026-08-24T01:30:00","EAI.CARPNTR_1","20.97","-0.24","0.00"],["2026-08-24T01:30:00","EAI.CARPNTR_2","20.97","-0.24","0.00"],["2026-08-24T01:30:00","EAI.CC.AECCMGV","20.83","-0.38","0.00"],["2026-08-24T01:30:00","EAI.CC.AECCOSW","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EAI.CC.BLAKLY","21.07","-0.14","0.00"],["2026-08-24T01:30:00","EAI.CC.DEGRAY","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EAI.CC.DELL","21.22","0.01","0.00"],["2026-08-24T01:30:00","EAI.CC.HT_SPR1","20.84","-0.37","0.00"],["2026-08-24T01:30:00","EAI.CC.PBENRGY","20.77","-0.44","0.00"],["2026-08-24T01:30:00","EAI.CC.UPS1","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.CC.UPS2","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.CC.UPS3","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.CC.UPS4","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.CHLK1","21.17","-0.04","0.00"],["2026-08-24T01:30:00","EAI.CHLK2","21.17","-0.04","0.00"],["2026-08-24T01:30:00","EAI.CHLK3","21.17","-0.04","0.00"],["2026-08-24T01:30:00","EAI.CLKS","21.29","0.08","0.00"],["2026-08-24T01:30:00","EAI.COUCH2.ARR","21.13","-0.08","0.00"],["2026-08-24T01:30:00","EAI.CROSSETT","21.18","-0.03","0.00"],["2026-08-24T01:30:00","EAI.CWAYLD","21.06","-0.15","0.00"],["2026-08-24T01:30:00","EAI.CWAYLD1.AZ","21.06","-0.15","0.00"],["2026-08-24T01:30:00","EAI.CWCP","21.23","0.02","0.00"],["2026-08-24T01:30:00","EAI.CWL_1.AZ","21.33","0.12","0.00"],["2026-08-24T01:30:00","EAI.CWL_A","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.CWL_B","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.CWL_C","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.CWL_D","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.CWL_E","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.CYVY","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.DEGRAY1","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EAI.DEGRAY2","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EAI.DELL.CT1","21.22","0.01","0.00"],["2026-08-24T01:30:00","EAI.DELL.CT2","21.22","0.01","0.00"],["2026-08-24T01:30:00","EAI.DELL.ST3","21.22","0.01","0.00"],["2026-08-24T01:30:00","EAI.DRVRSOL","21.26","0.05","0.00"],["2026-08-24T01:30:00","EAI.EAILD","21.13","-0.08","0.00"],["2026-08-24T01:30:00","EAI.EAILD.RLA","21.13","-0.08","0.00"],["2026-08-24T01:30:00","EAI.EAMP_1.AZ","21.14","-0.07","0.00"],["2026-08-24T01:30:00","EAI.ELDORA.ARR","20.88","-0.33","0.00"],["2026-08-24T01:30:00","EAI.FLATFORKSO","21.21","0.00","0.00"],["2026-08-24T01:30:00","EAI.FORGEVWSO","21.32","0.11","0.00"],["2026-08-24T01:30:00","EAI.GACP.GMPWR","21.26","0.05","0.00"],["2026-08-24T01:30:00","EAI.H_SPR1_CT1","20.84","-0.37","0.00"],["2026-08-24T01:30:00","EAI.H_SPR1_CT2","20.84","-0.37","0.00"],["2026-08-24T01:30:00","EAI.H_SPR1_ST","20.84","-0.37","0.00"],["2026-08-24T01:30:00","EAI.HAPPY","21.37","0.16","0.00"],["2026-08-24T01:30:00","EAI.HASKL1.ARR","20.98","-0.23","0.00"],["2026-08-24T01:30:00","EAI.INDEPEND1","21.13","-0.08","0.00"],["2026-08-24T01:30:00","EAI.INDEPEND2","21.14","-0.07","0.00"],["2026-08-24T01:30:00","EAI.JONSCWL","21.33","0.12","0.00"],["2026-08-24T01:30:00","EAI.LK_CATH4","20.79","-0.42","0.00"],["2026-08-24T01:30:00","EAI.LLS","21.08","-0.14","0.01"],["2026-08-24T01:30:00","EAI.LYNCH2.ARR","21.22","0.01","0.00"],["2026-08-24T01:30:00","EAI.MABELV.ARR","20.88","-0.33","0.00"],["2026-08-24T01:30:00","EAI.NIMBUSWF","20.59","-0.62","0.00"],["2026-08-24T01:30:00","EAI.NLR_1.AZ","21.23","0.02","0.00"],["2026-08-24T01:30:00","EAI.NLRLD","21.23","0.02","0.00"],["2026-08-24T01:30:00","EAI.NPTSOL","21.24","0.03","0.00"],["2026-08-24T01:30:00","EAI.NWMADRIDSO","21.13","-0.08","0.00"],["2026-08-24T01:30:00","EAI.OMLP_1.AZ","21.30","0.09","0.00"],["2026-08-24T01:30:00","EAI.PBENRGY_CT","20.77","-0.44","0.00"],["2026-08-24T01:30:00","EAI.PBENRGY_ST","20.79","-0.42","0.00"],["2026-08-24T01:30:00","EAI.PLUM_1C","21.19","-0.02","0.00"],["2026-08-24T01:30:00","EAI.PLUM_PPEA","21.19","-0.02","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK1","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK10","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK11","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK12","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK13","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK14","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK15","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK2","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK3","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK4","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK5","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK6","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK7","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK8","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.KEOKUK9","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.KIRK","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.KIRK_1.AZ","20.88","-0.33","0.00"],["2026-08-24T01:30:00","AMMO.KIRK2.ARR","20.74","-0.47","0.00"],["2026-08-24T01:30:00","AMMO.KLSF1","21.28","0.07","0.00"],["2026-08-24T01:30:00","AMMO.KLSF2","21.28","0.07","0.00"],["2026-08-24T01:30:00","AMMO.KMDYCTG1","20.99","-0.22","0.00"],["2026-08-24T01:30:00","AMMO.KMDYCTG2","20.99","-0.22","0.00"],["2026-08-24T01:30:00","AMMO.LABADIE1","20.56","-0.65","0.00"],["2026-08-24T01:30:00","AMMO.LABADIE2","20.50","-0.71","0.00"],["2026-08-24T01:30:00","AMMO.LABADIE3","20.48","-0.73","0.00"],["2026-08-24T01:30:00","AMMO.LABADIE4","20.50","-0.71","0.00"],["2026-08-24T01:30:00","AMMO.LINN_1.AZ","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.MARC_1.AZ","20.95","-0.26","0.00"],["2026-08-24T01:30:00","AMMO.MARC_NEM","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.MARC_NG","20.95","-0.26","0.00"],["2026-08-24T01:30:00","AMMO.MERAMEC1","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.MERAMEC2","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.MERAMEC3","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.MERAMEC4","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.MEXCTG1","21.30","0.09","0.00"],["2026-08-24T01:30:00","AMMO.MOBCTG1","20.24","-0.97","0.00"],["2026-08-24T01:30:00","AMMO.MOCE_1.AZ","20.24","-0.97","0.00"],["2026-08-24T01:30:00","AMMO.MORUCTG1","20.66","-0.55","0.00"],["2026-08-24T01:30:00","AMMO.MRRIS.SLR","20.44","-0.77","0.00"],["2026-08-24T01:30:00","AMMO.NEWFLOR","20.44","-0.77","0.00"],["2026-08-24T01:30:00","AMMO.NEWMADRID","21.17","-0.04","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE1","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE2","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE3","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE4","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE5","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE6","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE7","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.OSAGE8","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.OSAGEEGEN","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.PENOCTG1","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.PENOCTG2","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.PENOCTG3","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.PENOCTG4","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.PERR","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.PERR_1.AZ","21.12","-0.09","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG1","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG2","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG3","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG4","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG5","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG6","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG7","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.PNKYCTG8","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMMO.RCCKCTG1","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMMO.RCCKCTG2","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMMO.RCCKCTG3","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMMO.RCCKCTG4","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMMO.RUSHIS1","20.88","-0.33","0.00"],["2026-08-24T01:30:00","AMMO.RUSHIS2","20.88","-0.33","0.00"],["2026-08-24T01:30:00","AMMO.SHOWMS","20.32","-0.89","0.00"],["2026-08-24T01:30:00","AMMO.SIOUX1","20.79","-0.42","0.00"],["2026-08-24T01:30:00","AMMO.SIOUX2","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.SPLITRAIL","20.51","-0.70","0.00"],["2026-08-24T01:30:00","AMMO.TRIGCTG1","20.79","-0.42","0.00"],["2026-08-24T01:30:00","AMMO.TS1","22.02","0.81","0.00"],["2026-08-24T01:30:00","AMMO.TS2","21.86","0.65","0.00"],["2026-08-24T01:30:00","AMMO.UA.AZ","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMMO.UE","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.UE.AZ","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.VANDALIA","20.99","-0.22","0.00"],["2026-08-24T01:30:00","AMMO.VENCTG2","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AMMO.VENCTG3","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMMO.VENCTG4","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AMMO.VENCTG5","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AMMO.WFSP","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.WVPA","21.13","-0.08","0.00"],["2026-08-24T01:30:00","AMMO.WVPA.CZML","21.13","-0.08","0.00"],["2026-08-24T01:30:00","AMMO.WVPA.CZPG","21.13","-0.08","0.00"],["2026-08-24T01:30:00","AMMO.WVPA_3.AZ","21.20","-0.01","0.00"],["2026-08-24T01:30:00","AP","20.85","-0.36","0.00"],["2026-08-24T01:30:00","ARKANSAS.HUB","21.13","-0.08","0.00"],["2026-08-24T01:30:00","BREC.AZ","21.75","0.54","0.00"],["2026-08-24T01:30:00","BREC.BREC","21.76","0.55","0.00"],["2026-08-24T01:30:00","BREC.CENTURY","21.64","0.43","0.00"],["2026-08-24T01:30:00","BREC.COLE.ARR","21.64","0.43","0.00"],["2026-08-24T01:30:00","ALTW.SARATOGA","20.60","-0.61","0.00"],["2026-08-24T01:30:00","ALTW.SLAK_CT1","20.37","-0.84","0.00"],["2026-08-24T01:30:00","ALTW.SLAK_CT2","20.37","-0.84","0.00"],["2026-08-24T01:30:00","ALTW.SLAK_R1","20.37","-0.84","0.00"],["2026-08-24T01:30:00","ALTW.SLAK_R2","20.37","-0.84","0.00"],["2026-08-24T01:30:00","ALTW.SLAK_R3","20.37","-0.84","0.00"],["2026-08-24T01:30:00","ALTW.SMP","19.95","-1.26","0.00"],["2026-08-24T01:30:00","ALTW.SOUTH.FRK","19.53","-1.68","0.00"],["2026-08-24T01:30:00","ALTW.SPRVAUN1","21.17","-0.04","0.00"],["2026-08-24T01:30:00","ALTW.STCRK.SIG","20.07","-1.14","0.00"],["2026-08-24T01:30:00","ALTW.STORMLK2","20.06","-1.15","0.00"],["2026-08-24T01:30:00","ALTW.STORYCO1","19.82","-1.39","0.00"],["2026-08-24T01:30:00","ALTW.STORYCOII","19.83","-1.38","0.00"],["2026-08-24T01:30:00","ALTW.TEA_1.AZ","19.95","-1.26","0.00"],["2026-08-24T01:30:00","ALTW.TOI","19.53","-1.68","0.00"],["2026-08-24T01:30:00","ALTW.TOI_2.3","19.53","-1.68","0.00"],["2026-08-24T01:30:00","ALTW.TOI_MGEO","19.53","-1.68","0.00"],["2026-08-24T01:30:00","ALTW.TOI_MGEP","19.53","-1.68","0.00"],["2026-08-24T01:30:00","ALTW.TURTLECRK","20.29","-0.92","0.00"],["2026-08-24T01:30:00","ALTW.UPLANDPR","19.47","-1.74","0.00"],["2026-08-24T01:30:00","ALTW.UPLS_1.AZ","19.73","-1.48","0.00"],["2026-08-24T01:30:00","ALTW.UPLS_2.AZ","19.72","-1.49","0.00"],["2026-08-24T01:30:00","ALTW.W_BINGHAM","19.83","-1.38","0.00"],["2026-08-24T01:30:00","ALTW.WAPLOSOLR","21.42","0.21","0.00"],["2026-08-24T01:30:00","ALTW.WELLS1","19.89","-1.32","0.00"],["2026-08-24T01:30:00","ALTW.WEVER.ESR","22.05","0.84","0.00"],["2026-08-24T01:30:00","ALTW.WEVERSOL","22.05","0.84","0.00"],["2026-08-24T01:30:00","ALTW.WHISPERWI","19.70","-1.51","0.00"],["2026-08-24T01:30:00","ALTW.WIN1","19.63","-1.58","0.00"],["2026-08-24T01:30:00","ALTW.WOLFWIND","19.66","-1.55","0.00"],["2026-08-24T01:30:00","ALTW.WPPI","20.62","-0.59","0.00"],["2026-08-24T01:30:00","ALTW.WPPI_1.AZ","20.60","-0.61","0.00"],["2026-08-24T01:30:00","ALTW.WRTHNGT","19.59","-1.62","0.00"],["2026-08-24T01:30:00","ALTW.WSEC3","19.75","-1.46","0.00"],["2026-08-24T01:30:00","ALTW.WSEC4","19.75","-1.46","0.00"],["2026-08-24T01:30:00","ALTW.WWN.ESR","19.96","-1.25","0.00"],["2026-08-24T01:30:00","ALTW.WWNORTH","19.96","-1.25","0.00"],["2026-08-24T01:30:00","AMIL.176872","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMIL.ACL9","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.ACP9","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AEM.CAT","20.66","-0.55","0.00"],["2026-08-24T01:30:00","AMIL.AEM.IL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AEM.LBM","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AEM.MUNI","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AEM.NWTN","20.90","-0.31","0.00"],["2026-08-24T01:30:00","AMIL.AEM.RPGI","20.82","-0.39","0.00"],["2026-08-24T01:30:00","AMIL.AEM.SYLND","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AIP9","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AIU1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.ALSEYCTG1","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.ALSEYCTG2","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.ALSEYCTG3","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.ALSEYCTG4","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.ALSEYCTG5","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.ALSEYCTG6","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.AMAEAMAN","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.AMBT","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AMER","20.74","-0.47","0.00"],["2026-08-24T01:30:00","AMIL.AMILSES","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.AMS_ASTOR","20.00","-1.21","0.00"],["2026-08-24T01:30:00","AMIL.ANI_AANIT","20.44","-0.77","0.00"],["2026-08-24T01:30:00","AMIL.APN5","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.ARCHSF1","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.ARCHSF2","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.ARCHSF3","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.ARCHSF4","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.ARCHSF5","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.ARCHSF6","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.ASPIRITY","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.BALDSSAUX","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.BALDT1.NU","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.BALDWI51","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMIL.BALDWI52","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMIL.BENGTNWD","20.75","-0.46","0.00"],["2026-08-24T01:30:00","AMIL.BFESLD","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.BGRVR.PPI","21.18","-0.03","0.00"],["2026-08-24T01:30:00","AMIL.BGS5","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.BGS6","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.BIGRIVER","21.18","-0.03","0.00"],["2026-08-24T01:30:00","AMIL.BOOMTOWN","21.19","-0.02","0.00"],["2026-08-24T01:30:00","AMIL.BRDLWIND","20.78","-0.43","0.00"],["2026-08-24T01:30:00","AMIL.BSEAMIL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.BSEINDC1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.BSEINDCP1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.BSEINDIP1","20.82","-0.39","0.00"],["2026-08-24T01:30:00","AMIL.BSHPHL2","20.50","-0.71","0.00"],["2026-08-24T01:30:00","AMIL.BSHPHL3","20.50","-0.71","0.00"],["2026-08-24T01:30:00","AMIL.BWSS_BF","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMIL.BWSS_SF","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMIL.CALRIDGE","20.80","-0.41","0.00"],["2026-08-24T01:30:00","AMIL.CASS","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.CC.CSTN","20.61","-0.60","0.00"],["2026-08-24T01:30:00","AMIL.CCG_1.AZ","21.23","0.02","0.00"],["2026-08-24T01:30:00","AMIL.CCG_2.AZ","21.05","-0.16","0.00"],["2026-08-24T01:30:00","AMIL.CCG_5.AZ","21.05","-0.16","0.00"],["2026-08-24T01:30:00","AMIL.CEEA","20.91","-0.30","0.00"],["2026-08-24T01:30:00","MEC.PMEU_1.AZ","20.46","-0.75","0.00"],["2026-08-24T01:30:00","MEC.POCHNT_1","19.99","-1.22","0.00"],["2026-08-24T01:30:00","MEC.PPWIND","19.98","-1.23","0.00"],["2026-08-24T01:30:00","MEC.PRAIRIE","20.22","-0.99","0.00"],["2026-08-24T01:30:00","MEC.RHILLS14","20.34","-0.87","0.00"],["2026-08-24T01:30:00","MEC.RHILLS58","20.34","-0.87","0.00"],["2026-08-24T01:30:00","MEC.RIVSID.ARR","20.39","-0.82","0.00"],["2026-08-24T01:30:00","MEC.RLGY01","20.46","-0.75","0.00"],["2026-08-24T01:30:00","MEC.ROLLHILL_1","19.95","-1.26","0.00"],["2026-08-24T01:30:00","MEC.ROLLHILL_2","19.96","-1.25","0.00"],["2026-08-24T01:30:00","MEC.ROLLHILL_3","19.96","-1.25","0.00"],["2026-08-24T01:30:00","MEC.RRHP_U1","20.39","-0.82","0.00"],["2026-08-24T01:30:00","MEC.RRHP_U2","20.35","-0.86","0.00"],["2026-08-24T01:30:00","MEC.SHENDHILLS","19.85","-1.36","0.00"],["2026-08-24T01:30:00","MEC.SHENDO_1","20.29","-0.92","0.00"],["2026-08-24T01:30:00","MEC.SOTHRNHL1","20.06","-1.15","0.00"],["2026-08-24T01:30:00","MEC.STORMLK_1","20.04","-1.17","0.00"],["2026-08-24T01:30:00","MEC.SYCAMO_1","20.25","-0.96","0.00"],["2026-08-24T01:30:00","MEC.SYCAMO_2","20.25","-0.96","0.00"],["2026-08-24T01:30:00","MEC.UPLS_1.AZ","20.34","-0.87","0.00"],["2026-08-24T01:30:00","MEC.UPLS_2.AZ","20.30","-0.91","0.00"],["2026-08-24T01:30:00","MEC.VICTRM_1","19.91","-1.30","0.00"],["2026-08-24T01:30:00","MEC.VIENNA1","19.77","-1.44","0.00"],["2026-08-24T01:30:00","MEC.WALNUT_W1","19.87","-1.34","0.00"],["2026-08-24T01:30:00","MEC.WEBSTR.MVP","19.81","-1.40","0.00"],["2026-08-24T01:30:00","MEC.WELLSBURG","19.72","-1.49","0.00"],["2026-08-24T01:30:00","MEC.WSEC3","19.75","-1.46","0.00"],["2026-08-24T01:30:00","MEC.WSEC4","19.75","-1.46","0.00"],["2026-08-24T01:30:00","MGE.AZ","21.06","-0.15","0.00"],["2026-08-24T01:30:00","MGE.BLT_ESR1","21.14","-0.07","0.00"],["2026-08-24T01:30:00","MGE.BLTPLTG6","21.14","-0.07","0.00"],["2026-08-24T01:30:00","MGE.BLTPLTG7","21.14","-0.07","0.00"],["2026-08-24T01:30:00","MGE.CARDNL.MVP","20.75","-0.46","0.00"],["2026-08-24T01:30:00","MGE.DANE_CTY","21.01","-0.20","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG01","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG02","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG03","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG04","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG05","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG06","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG07","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG08","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG09","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.DRR.DG10","21.07","-0.14","0.00"],["2026-08-24T01:30:00","MGE.HERMSDORF","21.06","-0.15","0.00"],["2026-08-24T01:30:00","MGE.HKP_ESR1","20.95","-0.26","0.00"],["2026-08-24T01:30:00","MGE.JOUCOLUM1","20.68","-0.53","0.00"],["2026-08-24T01:30:00","MGE.JOUCOLUM2","20.67","-0.54","0.00"],["2026-08-24T01:30:00","MGE.LRRGTOT","21.56","0.35","0.00"],["2026-08-24T01:30:00","MGE.MGE","21.06","-0.15","0.00"],["2026-08-24T01:30:00","MGE.MOREY","20.97","-0.24","0.00"],["2026-08-24T01:30:00","MGE.OBRIEN_N","20.95","-0.26","0.00"],["2026-08-24T01:30:00","MGE.OBRIEN_S","20.95","-0.26","0.00"],["2026-08-24T01:30:00","MGE.OBRIEN_W","20.91","-0.30","0.00"],["2026-08-24T01:30:00","MGE.PINE_HILL","20.97","-0.24","0.00"],["2026-08-24T01:30:00","MGE.SIX_MILE","20.95","-0.26","0.00"],["2026-08-24T01:30:00","MGE.SSD_ESR1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","MGE.SSD_ESR2","20.91","-0.30","0.00"],["2026-08-24T01:30:00","MGE.SSD_SLR1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","MGE.SSD_SLR2","20.91","-0.30","0.00"],["2026-08-24T01:30:00","MGE.STRIX","20.91","-0.30","0.00"],["2026-08-24T01:30:00","MGE.TYTO","21.03","-0.18","0.00"],["2026-08-24T01:30:00","MGE.WCCF","21.15","-0.06","0.00"],["2026-08-24T01:30:00","MGE.WMARIN034","21.90","0.69","0.00"],["2026-08-24T01:30:00","MGE.WMD_ESR1","20.84","-0.37","0.00"],["2026-08-24T01:30:00","MHEB","18.29","-1.18","-1.74"],["2026-08-24T01:30:00","MHEB_EAR","19.34","-0.29","-1.58"],["2026-08-24T01:30:00","MICHIGAN.HUB","21.12","-0.09","0.00"],["2026-08-24T01:30:00","MINN.HUB","20.17","-0.99","-0.05"],["2026-08-24T01:30:00","MIUP.ARCP","20.86","-0.35","0.00"],["2026-08-24T01:30:00","MIUP.BRULEGHYD","21.94","0.73","0.00"],["2026-08-24T01:30:00","MIUP.CHALKHILL","21.85","0.64","0.00"],["2026-08-24T01:30:00","MIUP.CLOV","20.86","-0.35","0.00"],["2026-08-24T01:30:00","MIUP.CLVHDRTN1","19.75","-1.46","0.00"],["2026-08-24T01:30:00","MIUP.DETRDBN1","20.58","-0.63","0.00"],["2026-08-24T01:30:00","MIUP.DFTR13N1","19.99","-1.22","0.00"],["2026-08-24T01:30:00","MIUP.FAIRBNKS1","21.28","0.07","0.00"],["2026-08-24T01:30:00","MIUP.GARSPV1","21.48","0.27","0.00"],["2026-08-24T01:30:00","MIUP.GARSPV2","21.48","0.27","0.00"],["2026-08-24T01:30:00","MIUP.GARWND1","21.48","0.27","0.00"],["2026-08-24T01:30:00","MIUP.GARWND2","21.48","0.27","0.00"],["2026-08-24T01:30:00","MIUP.KUESTER11","22.22","1.01","0.00"],["2026-08-24T01:30:00","MIUP.KUESTER12","22.22","1.01","0.00"],["2026-08-24T01:30:00","MIUP.KUESTER13","22.22","1.01","0.00"],["2026-08-24T01:30:00","MIUP.KUESTER14","22.22","1.01","0.00"],["2026-08-24T01:30:00","MIUP.KUESTER25","22.22","1.01","0.00"],["2026-08-24T01:30:00","MIUP.KUESTER26","22.22","1.01","0.00"],["2026-08-24T01:30:00","MIUP.KUESTER27","22.22","1.01","0.00"],["2026-08-24T01:30:00","MIUP.LITTLQUIN","21.83","0.62","0.00"],["2026-08-24T01:30:00","MIUP.MAGAZESH","19.50","-1.71","0.00"],["2026-08-24T01:30:00","MIUP.MANSTQN1","21.82","0.61","0.00"],["2026-08-24T01:30:00","MIUP.MARQ","22.50","1.29","0.00"],["2026-08-24T01:30:00","MIUP.MICHIGMF","21.92","0.71","0.00"],["2026-08-24T01:30:00","MIUP.MIHM11","22.80","1.59","0.00"],["2026-08-24T01:30:00","MIUP.MIHM12","22.80","1.59","0.00"],["2026-08-24T01:30:00","MIUP.MIHM13","22.80","1.59","0.00"],["2026-08-24T01:30:00","WEC.PORTWCT2","20.25","-0.96","0.00"],["2026-08-24T01:30:00","WEC.PORTWST1","20.30","-0.91","0.00"],["2026-08-24T01:30:00","WEC.PS_ESR1","20.93","-0.28","0.00"],["2026-08-24T01:30:00","WEC.PS_ESR1_LD","20.93","-0.28","0.00"],["2026-08-24T01:30:00","WEC.PS_SLR1","20.93","-0.28","0.00"],["2026-08-24T01:30:00","WEC.PTBEACB5","20.75","-0.46","0.00"],["2026-08-24T01:30:00","WEC.PTBHGB1","20.69","-0.52","0.00"],["2026-08-24T01:30:00","WEC.PTBHGB2","20.69","-0.52","0.00"],["2026-08-24T01:30:00","WEC.RBC1","21.39","0.18","0.00"],["2026-08-24T01:30:00","WEC.ROOT_PIKE","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WEC.S","21.02","-0.19","0.00"],["2026-08-24T01:30:00","WEC.UNIVEV130","20.84","-0.37","0.00"],["2026-08-24T01:30:00","WEC.VALLYGA1","21.13","-0.08","0.00"],["2026-08-24T01:30:00","WEC.VALLYGA2","21.14","-0.07","0.00"],["2026-08-24T01:30:00","WEC.WEPM_1.AZ","20.86","-0.35","0.00"],["2026-08-24T01:30:00","WEC.WEPM_2.AZ","22.20","0.99","0.00"],["2026-08-24T01:30:00","WEC.WPPI","21.24","0.03","0.00"],["2026-08-24T01:30:00","WEC.WPPI_1.AZ","21.20","-0.01","0.00"],["2026-08-24T01:30:00","WEC.WPPI_3.AZ","21.51","0.30","0.00"],["2026-08-24T01:30:00","WFEC","20.33","-1.03","0.15"],["2026-08-24T01:30:00","WPS.AZ","21.59","0.38","0.00"],["2026-08-24T01:30:00","WPS.BDGHLW1S","20.94","-0.27","0.00"],["2026-08-24T01:30:00","WPS.CC.FOX1","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WPS.CC.FOX2","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WPS.COLUMBIA1","20.68","-0.53","0.00"],["2026-08-24T01:30:00","WPS.COLUMBIA2","20.67","-0.54","0.00"],["2026-08-24T01:30:00","WPS.CRANECREK","20.60","-0.61","0.00"],["2026-08-24T01:30:00","WPS.CUSTEGEN1","21.27","0.06","0.00"],["2026-08-24T01:30:00","WPS.DEPERE","21.53","0.32","0.00"],["2026-08-24T01:30:00","WPS.DPC.WESTN4","21.31","0.10","0.00"],["2026-08-24T01:30:00","WPS.DRR.NWATER","21.61","0.40","0.00"],["2026-08-24T01:30:00","WPS.FORWARD","20.95","-0.26","0.00"],["2026-08-24T01:30:00","WPS.FORWARD_LD","20.95","-0.26","0.00"],["2026-08-24T01:30:00","WPS.FOX_CT1","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WPS.FOX_CT2","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WPS.FOX_ST1_1","20.84","-0.37","0.00"],["2026-08-24T01:30:00","WPS.FOX_ST1_2","20.84","-0.37","0.00"],["2026-08-24T01:30:00","WPS.GLU","21.41","0.20","0.00"],["2026-08-24T01:30:00","WPS.GRFTR.ARR","22.04","0.83","0.00"],["2026-08-24T01:30:00","WPS.HNSATOA","21.56","0.35","0.00"],["2026-08-24T01:30:00","WPS.LAKEFRN95","21.09","-0.12","0.00"],["2026-08-24T01:30:00","WPS.LAKEFRN99","21.09","-0.12","0.00"],["2026-08-24T01:30:00","WPS.MENOMPK","22.05","0.84","0.00"],["2026-08-24T01:30:00","WPS.MEWD_M1","21.66","0.45","0.00"],["2026-08-24T01:30:00","WPS.MPU","21.15","-0.06","0.00"],["2026-08-24T01:30:00","WPS.MPUG_1.AZ","21.15","-0.06","0.00"],["2026-08-24T01:30:00","WPS.OCONTO.DPC","21.57","0.36","0.00"],["2026-08-24T01:30:00","WPS.PORTAGE","21.43","0.22","0.00"],["2026-08-24T01:30:00","WPS.PTBEACH_PV","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WPS.PULLIAM31","21.61","0.40","0.00"],["2026-08-24T01:30:00","WPS.REDBARN1W","20.81","-0.40","0.00"],["2026-08-24T01:30:00","WPS.TWOCRK1S","20.76","-0.45","0.00"],["2026-08-24T01:30:00","WPS.UMERC","22.01","0.80","0.00"],["2026-08-24T01:30:00","WPS.WEM31","21.96","0.75","0.00"],["2026-08-24T01:30:00","WPS.WEM32","21.90","0.69","0.00"],["2026-08-24T01:30:00","WPS.WEM33","21.90","0.69","0.00"],["2026-08-24T01:30:00","WPS.WESRCE1_LD","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESRCE2_LD","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON11","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON12","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON13","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON14","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON15","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON16","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON17","21.34","0.13","0.00"],["2026-08-24T01:30:00","WPS.WESTON3","21.31","0.10","0.00"],["2026-08-24T01:30:00","WPS.WESTON4","21.31","0.10","0.00"],["2026-08-24T01:30:00","WPS.WPSE","22.01","0.80","0.00"],["2026-08-24T01:30:00","WPS.WPSM","21.59","0.38","0.00"],["2026-08-24T01:30:00","WR","20.33","-1.03","0.15"],["2026-08-24T01:30:00","WR.MEUC_1.AZ","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WR.MEUCFRED1","21.07","-0.14","0.00"],["2026-08-24T01:30:00","WR.MEUCFRED2","21.07","-0.14","0.00"],["2026-08-24T01:30:00","WR.MEUCLADD","20.96","-0.25","0.00"],["2026-08-24T01:30:00","WR.MOWR","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WR.MOWR_1.AZ","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WR.THAYERLD","20.92","-0.29","0.00"],["2026-08-24T01:30:00","YAD","21.21","0.00","0.00"],["2026-08-24T01:30:00","MEC.AMES","20.38","-0.83","0.00"],["2026-08-24T01:30:00","MEC.AMES_1.AZ","20.38","-0.83","0.00"],["2026-08-24T01:30:00","MEC.AMES_UNIT8","20.36","-0.85","0.00"],["2026-08-24T01:30:00","MEC.ARBHILL_S","20.09","-1.12","0.00"],["2026-08-24T01:30:00","MEC.ARBORHL1","20.09","-1.12","0.00"],["2026-08-24T01:30:00","MEC.ATLN","19.97","-1.24","0.00"],["2026-08-24T01:30:00","MEC.AZ","20.15","-1.06","0.00"],["2026-08-24T01:30:00","MEC.BEAVERCR","19.95","-1.26","0.00"],["2026-08-24T01:30:00","MEC.BEPM.CPZD","19.92","-1.29","0.00"],["2026-08-24T01:30:00","MEC.BEPM_1.AZ","20.44","-0.77","0.00"],["2026-08-24T01:30:00","MEC.BEPM_WS3","19.75","-1.46","0.00"],["2026-08-24T01:30:00","MEC.BEPM_WS4","19.75","-1.46","0.00"],["2026-08-24T01:30:00","MEC.CAROL_W1","20.11","-1.10","0.00"],["2026-08-24T01:30:00","MEC.CAROLL_W2","20.11","-1.10","0.00"],["2026-08-24T01:30:00","MEC.CC.GDM1","20.10","-1.11","0.00"],["2026-08-24T01:30:00","MEC.CC.GDM2","20.10","-1.11","0.00"],["2026-08-24T01:30:00","MEC.CENTURY_1","19.66","-1.55","0.00"],["2026-08-24T01:30:00","MEC.CFU","20.47","-0.74","0.00"],["2026-08-24T01:30:00","MEC.CFU_1.AZ","20.48","-0.73","0.00"],["2026-08-24T01:30:00","MEC.CFU6","20.51","-0.70","0.00"],["2026-08-24T01:30:00","MEC.CFU7","20.51","-0.70","0.00"],["2026-08-24T01:30:00","MEC.CHASCS_W","20.29","-0.92","0.00"],["2026-08-24T01:30:00","MEC.CHASCS1","20.29","-0.92","0.00"],["2026-08-24T01:30:00","MEC.CHASCS2","20.29","-0.92","0.00"],["2026-08-24T01:30:00","MEC.CHICKASAW","20.39","-0.82","0.00"],["2026-08-24T01:30:00","MEC.CLIPR1","20.00","-1.21","0.00"],["2026-08-24T01:30:00","MEC.CMMPA.ELD","20.34","-0.87","0.00"],["2026-08-24T01:30:00","MEC.CMMPA.MONT","20.30","-0.91","0.00"],["2026-08-24T01:30:00","MEC.COMP.ARR","19.88","-1.33","0.00"],["2026-08-24T01:30:00","MEC.CONTRAIL1","20.00","-1.21","0.00"],["2026-08-24T01:30:00","MEC.CORALV1","20.52","-0.69","0.00"],["2026-08-24T01:30:00","MEC.CORALV2","20.52","-0.69","0.00"],["2026-08-24T01:30:00","MEC.CORALV3","20.52","-0.69","0.00"],["2026-08-24T01:30:00","MEC.CORALV4","20.52","-0.69","0.00"],["2026-08-24T01:30:00","MEC.DIAMNDTR1","20.35","-0.86","0.00"],["2026-08-24T01:30:00","MEC.DR.CFU_ECG","20.41","-0.80","0.00"],["2026-08-24T01:30:00","MEC.DR.CFU_SM","20.51","-0.70","0.00"],["2026-08-24T01:30:00","MEC.DR.RIA","20.49","-0.72","0.00"],["2026-08-24T01:30:00","MEC.ECLIPSE1","20.02","-1.19","0.00"],["2026-08-24T01:30:00","MEC.EL_FARM_1","20.44","-0.77","0.00"],["2026-08-24T01:30:00","MEC.EL_FARM_2","20.43","-0.78","0.00"],["2026-08-24T01:30:00","MEC.EL_FARM_3","20.43","-0.78","0.00"],["2026-08-24T01:30:00","MEC.FARMER","19.85","-1.36","0.00"],["2026-08-24T01:30:00","MEC.GDMEC_1","20.11","-1.10","0.00"],["2026-08-24T01:30:00","MEC.GDMEC_1_3","20.09","-1.12","0.00"],["2026-08-24T01:30:00","MEC.GDMEC_2","20.11","-1.10","0.00"],["2026-08-24T01:30:00","MEC.GDMEC_2_3","20.09","-1.12","0.00"],["2026-08-24T01:30:00","MEC.GENESEO","20.20","-1.01","0.00"],["2026-08-24T01:30:00","MEC.GLACIERS","19.44","-1.77","0.00"],["2026-08-24T01:30:00","MEC.HCPD.ABRN","20.92","-0.29","0.00"],["2026-08-24T01:30:00","MEC.HIGHLAND1","19.42","-1.79","0.00"],["2026-08-24T01:30:00","MEC.HIGHLAND2","19.43","-1.78","0.00"],["2026-08-24T01:30:00","MEC.HIGHLAND3","19.43","-1.78","0.00"],["2026-08-24T01:30:00","MEC.HOLLIDAYCR","19.82","-1.39","0.00"],["2026-08-24T01:30:00","MEC.HRTDV2.WND","20.03","-1.18","0.00"],["2026-08-24T01:30:00","MEC.IDAGROVE","19.60","-1.61","0.00"],["2026-08-24T01:30:00","MEC.IDAGROVEW","19.60","-1.61","0.00"],["2026-08-24T01:30:00","MEC.IVESTER","19.71","-1.50","0.00"],["2026-08-24T01:30:00","MEC.KNOXIN_1","21.02","-0.19","0.00"],["2026-08-24T01:30:00","MEC.KOSUTH.MVP","19.60","-1.61","0.00"],["2026-08-24T01:30:00","MEC.LAUREL_1","19.79","-1.42","0.00"],["2026-08-24T01:30:00","MEC.LOUISA_1","20.16","-1.05","0.00"],["2026-08-24T01:30:00","MEC.LUNDGREN","19.85","-1.36","0.00"],["2026-08-24T01:30:00","MEC.LUNDQS_1","20.39","-0.82","0.00"],["2026-08-24T01:30:00","MEC.LVED_1.AZ","20.69","-0.52","0.00"],["2026-08-24T01:30:00","MEC.MACKSBURG","20.35","-0.86","0.00"],["2026-08-24T01:30:00","MEC.MEAN.LD","20.50","-0.71","0.00"],["2026-08-24T01:30:00","MEC.MEAN_1.AZ","20.92","-0.29","0.00"],["2026-08-24T01:30:00","MEC.MEAN_10.AZ","20.66","-0.55","0.00"],["2026-08-24T01:30:00","MEC.MEAN_2.AZ","20.63","-0.58","0.00"],["2026-08-24T01:30:00","MEC.MEAN_3.AZ","20.35","-0.86","0.00"],["2026-08-24T01:30:00","MEC.MEAN_4.AZ","20.49","-0.72","0.00"],["2026-08-24T01:30:00","MEC.MEAN_5.AZ","20.32","-0.89","0.00"],["2026-08-24T01:30:00","MEC.MEAN_6.AZ","20.64","-0.57","0.00"],["2026-08-24T01:30:00","MEC.MEAN_7.AZ","19.58","-1.63","0.00"],["2026-08-24T01:30:00","MEC.MEAN_8.AZ","20.68","-0.53","0.00"],["2026-08-24T01:30:00","MEC.MECB","20.16","-1.05","0.00"],["2026-08-24T01:30:00","MEC.MOLCT_14","20.48","-0.73","0.00"],["2026-08-24T01:30:00","MEC.MORNLIGHT","20.03","-1.18","0.00"],["2026-08-24T01:30:00","MEC.MRES.PELLA","20.44","-0.77","0.00"],["2026-08-24T01:30:00","MEC.MRES_1.AZ","19.97","-1.24","0.00"],["2026-08-24T01:30:00","MEC.NEALN_3","19.54","-1.67","0.00"],["2026-08-24T01:30:00","MEC.NEALS_4","19.53","-1.68","0.00"],["2026-08-24T01:30:00","MEC.NORTHENG","20.31","-0.90","0.00"],["2026-08-24T01:30:00","MEC.NWHAR_IBR","19.78","-1.43","0.00"],["2026-08-24T01:30:00","MEC.OAKGRM.MVP","20.39","-0.82","0.00"],["2026-08-24T01:30:00","MEC.OBRIEN","19.44","-1.77","0.00"],["2026-08-24T01:30:00","MEC.OBRIEN.MVP","19.45","-1.76","0.00"],["2026-08-24T01:30:00","MEC.ORIENT1","20.06","-1.15","0.00"],["2026-08-24T01:30:00","MEC.OTTUMWA1","20.17","-1.04","0.00"],["2026-08-24T01:30:00","MEC.PALOALTO1","19.54","-1.67","0.00"],["2026-08-24T01:30:00","MEC.PELLA","20.46","-0.75","0.00"],["2026-08-24T01:30:00","MEC.PHEC_1","20.29","-0.92","0.00"],["2026-08-24T01:30:00","MEC.PHEC_2","20.29","-0.92","0.00"],["2026-08-24T01:30:00","MEC.PHEC_3","20.29","-0.92","0.00"],["2026-08-24T01:30:00","MEC.PLYMOUTH1","19.40","-1.81","0.00"],["2026-08-24T01:30:00","NIPS.SCHAHP16A","20.94","-0.27","0.00"],["2026-08-24T01:30:00","NIPS.SCHAHP16B","20.94","-0.27","0.00"],["2026-08-24T01:30:00","NIPS.SCHAHP17","20.94","-0.27","0.00"],["2026-08-24T01:30:00","NIPS.SCHAHP18","20.94","-0.27","0.00"],["2026-08-24T01:30:00","NIPS.STJOHN.LN","20.78","-0.43","0.00"],["2026-08-24T01:30:00","NIPS.USS","21.04","-0.17","0.00"],["2026-08-24T01:30:00","NIPS.WHITNGT1","20.71","-0.50","0.00"],["2026-08-24T01:30:00","NIPS.WHITNGT2","20.71","-0.50","0.00"],["2026-08-24T01:30:00","NIPS.WHITNST","20.71","-0.50","0.00"],["2026-08-24T01:30:00","NIPS.WVPA","21.48","0.27","0.00"],["2026-08-24T01:30:00","NIPS.WVPA_1.AZ","21.50","0.29","0.00"],["2026-08-24T01:30:00","NPPD","20.33","-1.03","0.15"],["2026-08-24T01:30:00","NSP.ADAMSWD1","20.19","-1.02","0.00"],["2026-08-24T01:30:00","NSP.AEPE11","21.13","0.22","-0.30"],["2026-08-24T01:30:00","NSP.AEPE13","21.13","0.22","-0.30"],["2026-08-24T01:30:00","NSP.AEPE18","20.79","-0.42","0.00"],["2026-08-24T01:30:00","NSP.AEPE3","21.64","0.56","-0.13"],["2026-08-24T01:30:00","NSP.AEPE4","21.13","0.22","-0.30"],["2026-08-24T01:30:00","NSP.AEPE5","21.13","0.22","-0.30"],["2026-08-24T01:30:00","NSP.AEPE8","21.13","0.22","-0.30"],["2026-08-24T01:30:00","NSP.AGASSIZBE","19.73","-2.34","0.86"],["2026-08-24T01:30:00","NSP.ALDRIHERC","20.26","-0.95","0.00"],["2026-08-24T01:30:00","NSP.ANSON2","19.27","-1.94","0.00"],["2026-08-24T01:30:00","NSP.ANSON3","19.27","-1.94","0.00"],["2026-08-24T01:30:00","NSP.ANSON4","19.27","-1.94","0.00"],["2026-08-24T01:30:00","NSP.AZ","20.32","-0.86","-0.03"],["2026-08-24T01:30:00","NSP.BAYFRN5","20.53","-0.23","-0.45"],["2026-08-24T01:30:00","NSP.BAYFRN6","20.52","-0.24","-0.45"],["2026-08-24T01:30:00","NSP.BE","19.47","-1.74","0.00"],["2026-08-24T01:30:00","NSP.BE1","19.47","-1.74","0.00"],["2026-08-24T01:30:00","NSP.BE2","19.47","-1.74","0.00"],["2026-08-24T01:30:00","NSP.BELW_1.AZ","19.47","-1.74","0.00"],["2026-08-24T01:30:00","NSP.BEPC","20.06","-1.15","0.00"],["2026-08-24T01:30:00","NSP.BIGBLUE","19.46","-1.75","0.00"],["2026-08-24T01:30:00","NSP.BIGFALL_A","21.17","0.35","-0.39"],["2026-08-24T01:30:00","NSP.BLKBROOK","21.01","0.12","-0.32"],["2026-08-24T01:30:00","NSP.BLKDO2","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.BLKDO5","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.BLKDO6","20.28","-0.93","0.00"],["2026-08-24T01:30:00","NSP.BLUE_LK_09","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BLUE_LK_10","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BLUE_LK_11","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BLUE_LK7","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BLUE_LK8","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BLUE1.ARR","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BLUE2.ARR","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BLUE4.ARR","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.BR_DIR_TR1","18.53","-2.68","0.00"],["2026-08-24T01:30:00","NSP.BRGSRD.MVP","20.72","-0.49","0.00"],["2026-08-24T01:30:00","NSP.BSTAR1.WND","19.38","-2.15","0.32"],["2026-08-24T01:30:00","NSP.BSTAR2.WND","19.38","-2.15","0.32"],["2026-08-24T01:30:00","NSP.BUFFR_TR1","18.53","-2.68","0.00"],["2026-08-24T01:30:00","NSP.BUFFR_TR2","18.53","-2.68","0.00"],["2026-08-24T01:30:00","NSP.CANFLSG1","20.16","-1.05","0.00"],["2026-08-24T01:30:00","NSP.CANFLSG2","20.16","-1.05","0.00"],["2026-08-24T01:30:00","NSP.CC.BLKD52","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.CC.HIBRDGE","19.91","-1.30","0.00"],["2026-08-24T01:30:00","NSP.CC.MANKTO","19.07","-2.14","0.00"],["2026-08-24T01:30:00","NSP.CC.RIVRSD","20.25","-0.96","0.00"],["2026-08-24T01:30:00","NSP.CEDARFAL","21.27","0.06","0.00"],["2026-08-24T01:30:00","NSP.CH_DIR_TR4","18.65","-2.56","0.00"],["2026-08-24T01:30:00","NSP.CHARA_TR1","18.65","-2.56","0.00"],["2026-08-24T01:30:00","NSP.CHARA_TR2","18.64","-2.57","0.00"],["2026-08-24T01:30:00","NSP.CHARA_TR4","18.65","-2.56","0.00"],["2026-08-24T01:30:00","NSP.CHEMOLSPO","20.38","-0.83","0.00"],["2026-08-24T01:30:00","NSP.CHPFL1.HYD","21.30","0.09","0.00"],["2026-08-24T01:30:00","NSP.CHPFL2.HYD","21.30","0.09","0.00"],["2026-08-24T01:30:00","NSP.CHPRES","20.99","0.19","-0.41"],["2026-08-24T01:30:00","NSP.CISCO1","19.53","-1.68","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.FAIR","19.92","-1.29","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.G","20.18","-1.03","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.GF","19.15","-2.06","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.GLEN","20.18","-1.03","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.JANE","20.14","-1.07","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.KASS","20.52","-0.69","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.KEN","20.18","-1.03","0.00"],["2026-08-24T01:30:00","NSP.CMMPA.SE","20.00","-1.21","0.00"],["2026-08-24T01:30:00","NSP.CODA.BYLL","20.16","-1.05","0.00"],["2026-08-24T01:30:00","NSP.COYOTE","19.39","-2.18","0.36"],["2026-08-24T01:30:00","NSP.CRNELL.HYD","21.43","0.54","-0.32"],["2026-08-24T01:30:00","NSP.CWN1","19.05","-2.49","0.33"],["2026-08-24T01:30:00","NSP.CWN2","19.05","-2.49","0.33"],["2026-08-24T01:30:00","NSP.DANIELSN1","20.34","-0.87","0.00"],["2026-08-24T01:30:00","NSP.DR.BTFN","20.16","-1.05","0.00"],["2026-08-24T01:30:00","NSP.DR.MHP","19.47","-1.74","0.00"],["2026-08-24T01:30:00","NSP.DR.MNA","19.47","-1.74","0.00"],["2026-08-24T01:30:00","NSP.DR.SMRT","20.61","-0.41","-0.19"],["2026-08-24T01:30:00","NSP.EASTRDG1","18.99","-2.22","0.00"],["2026-08-24T01:30:00","NSP.ELLIOTPK1","20.26","-0.95","0.00"],["2026-08-24T01:30:00","NSP.EWINGTON1","19.53","-1.68","0.00"],["2026-08-24T01:30:00","NSP.FENTON.WND","18.93","-2.28","0.00"],["2026-08-24T01:30:00","NSP.FLAMBHYDRO","21.46","0.65","-0.40"],["2026-08-24T01:30:00","NSP.FRENCH1","21.28","0.07","0.00"],["2026-08-24T01:30:00","NSP.FRENCH2","21.28","0.07","0.00"],["2026-08-24T01:30:00","NSP.FRENCH3","21.20","-0.01","0.00"],["2026-08-24T01:30:00","NSP.FRENCH4","21.20","-0.01","0.00"],["2026-08-24T01:30:00","CONS.COVRT3_ST","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.CRESCENT","21.31","0.10","0.00"],["2026-08-24T01:30:00","CONS.CROTON","22.05","0.84","0.00"],["2026-08-24T01:30:00","CONS.DR.ALPENA","22.77","1.56","0.00"],["2026-08-24T01:30:00","CONS.DR.CETR","21.54","0.33","0.00"],["2026-08-24T01:30:00","CONS.DR.MAROA","21.63","0.42","0.00"],["2026-08-24T01:30:00","CONS.DR.WPSC","22.89","1.68","0.00"],["2026-08-24T01:30:00","CONS.ELIG","21.60","0.39","0.00"],["2026-08-24T01:30:00","CONS.EXGNBB1","21.01","-0.20","0.00"],["2026-08-24T01:30:00","CONS.EXGNBB1B","21.01","-0.20","0.00"],["2026-08-24T01:30:00","CONS.FESC","21.60","0.39","0.00"],["2026-08-24T01:30:00","CONS.FICTYEC","21.71","0.50","0.00"],["2026-08-24T01:30:00","CONS.FICTYMR","21.71","0.50","0.00"],["2026-08-24T01:30:00","CONS.FISHCREEK","21.07","-0.14","0.00"],["2026-08-24T01:30:00","CONS.FOOTEHYD","22.11","0.90","0.00"],["2026-08-24T01:30:00","CONS.GENESEE","20.97","-0.24","0.00"],["2026-08-24T01:30:00","CONS.GENESEESO","21.09","-0.12","0.00"],["2026-08-24T01:30:00","CONS.GENESEPS","20.97","-0.24","0.00"],["2026-08-24T01:30:00","CONS.GRATIOT","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CONS.GRATIOT1","20.86","-0.35","0.00"],["2026-08-24T01:30:00","CONS.GRATIOT2","20.86","-0.35","0.00"],["2026-08-24T01:30:00","CONS.GRAYLGY2","21.42","0.21","0.00"],["2026-08-24T01:30:00","CONS.GRAYLNG","21.42","0.21","0.00"],["2026-08-24T01:30:00","CONS.GYRD1WPSC","21.76","0.55","0.00"],["2026-08-24T01:30:00","CONS.GYRD2WPSC","21.76","0.55","0.00"],["2026-08-24T01:30:00","CONS.GYRD3WPSC","21.76","0.55","0.00"],["2026-08-24T01:30:00","CONS.HARDY","21.85","0.64","0.00"],["2026-08-24T01:30:00","CONS.HART","21.78","0.57","0.00"],["2026-08-24T01:30:00","CONS.HILMN.ARR","22.40","1.19","0.00"],["2026-08-24T01:30:00","BREC.DR.BREC","21.40","0.19","0.00"],["2026-08-24T01:30:00","BREC.DR.PADUC","21.40","0.19","0.00"],["2026-08-24T01:30:00","BREC.GREEN1","21.78","0.57","0.00"],["2026-08-24T01:30:00","BREC.GREEN2","21.78","0.57","0.00"],["2026-08-24T01:30:00","BREC.NIPS.GRSL","21.74","0.53","0.00"],["2026-08-24T01:30:00","BREC.PADUCAH1","21.40","0.19","0.00"],["2026-08-24T01:30:00","BREC.REIDCT","21.75","0.54","0.00"],["2026-08-24T01:30:00","BREC.SEBREE","21.78","0.57","0.00"],["2026-08-24T01:30:00","BREC.SEBREESO","21.78","0.57","0.00"],["2026-08-24T01:30:00","BREC.SEBREESO2","21.78","0.57","0.00"],["2026-08-24T01:30:00","BREC.SKILLMAN","21.71","0.50","0.00"],["2026-08-24T01:30:00","BREC.SMTH1.AMP","21.49","0.28","0.00"],["2026-08-24T01:30:00","BREC.SMTH2.AMP","21.49","0.28","0.00"],["2026-08-24T01:30:00","BREC.SMTH3.AMP","21.49","0.28","0.00"],["2026-08-24T01:30:00","BREC.UNBRIDLED","21.78","0.57","0.00"],["2026-08-24T01:30:00","BREC.WILSON1","21.63","0.42","0.00"],["2026-08-24T01:30:00","CE","20.85","-0.36","0.00"],["2026-08-24T01:30:00","CE.CRETE.NU","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CE.PSG1.IMEA","20.67","-0.54","0.00"],["2026-08-24T01:30:00","CE.PSG1.N_PSG","20.67","-0.54","0.00"],["2026-08-24T01:30:00","CE.PSG2.IMEA","20.67","-0.54","0.00"],["2026-08-24T01:30:00","CE.PSG2.N_PSG","20.67","-0.54","0.00"],["2026-08-24T01:30:00","CE.ZIONEC.MVP","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CIN.08NOBSN1","21.14","-0.07","0.00"],["2026-08-24T01:30:00","CIN.08NOBSN2","21.14","-0.07","0.00"],["2026-08-24T01:30:00","CIN.AEPE12","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.CAYCT.4","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CAYUGA.1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","CIN.CAYUGA.2","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CAYUGA.3","20.96","-0.25","0.00"],["2026-08-24T01:30:00","CIN.CC.EDWIGCC","20.96","-0.25","0.00"],["2026-08-24T01:30:00","CIN.CC.NOBSVIL","21.08","-0.13","0.00"],["2026-08-24T01:30:00","CIN.CC.SUGRCK","20.75","-0.46","0.00"],["2026-08-24T01:30:00","CIN.CONRSV.ARR","21.72","0.51","0.00"],["2026-08-24T01:30:00","CIN.CRANESOLAR","21.48","0.27","0.00"],["2026-08-24T01:30:00","CIN.CRSD","21.03","-0.18","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.1","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.2","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.3","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.4","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.5","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.6","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.7","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CT.VERMN.8","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CIN.CUSTOMER1","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.DEI.AZ","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.EDWCT1","20.96","-0.25","0.00"],["2026-08-24T01:30:00","CIN.EDWCT2","20.96","-0.25","0.00"],["2026-08-24T01:30:00","CIN.EDWST","20.96","-0.25","0.00"],["2026-08-24T01:30:00","CIN.ESR.ATTBRY","21.94","0.73","0.00"],["2026-08-24T01:30:00","CIN.ESR.CRANE","21.48","0.27","0.00"],["2026-08-24T01:30:00","CIN.ESR.NABB","21.67","0.46","0.00"],["2026-08-24T01:30:00","CIN.GALGHR.ARR","21.57","0.36","0.00"],["2026-08-24T01:30:00","CIN.GIB5.WVPA","21.10","-0.11","0.00"],["2026-08-24T01:30:00","CIN.GIBSON.1","21.09","-0.12","0.00"],["2026-08-24T01:30:00","CIN.GIBSON.2","21.10","-0.11","0.00"],["2026-08-24T01:30:00","CIN.GIBSON.3","21.10","-0.11","0.00"],["2026-08-24T01:30:00","CIN.GIBSON.4","21.10","-0.11","0.00"],["2026-08-24T01:30:00","CIN.GIBSON.5","21.10","-0.11","0.00"],["2026-08-24T01:30:00","CIN.GRNTON.MVP","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CIN.HE.PSI","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.HENRYCO.1","21.48","0.27","0.00"],["2026-08-24T01:30:00","CIN.HENRYCO.2","21.48","0.27","0.00"],["2026-08-24T01:30:00","CIN.HENRYCO.3","21.48","0.27","0.00"],["2026-08-24T01:30:00","CIN.HEPM_1.AZ","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.HEPM_2.AZ","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CIN.HHILLS01","21.14","-0.07","0.00"],["2026-08-24T01:30:00","CIN.LOGANOAKR","21.08","-0.13","0.00"],["2026-08-24T01:30:00","CIN.MADISON.1","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MADISON.2","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MADISON.3","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MADISON.4","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MADISON.5","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MADISON.6","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MADISON.7","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MADISON.8","21.25","0.04","0.00"],["2026-08-24T01:30:00","CIN.MARKLND.1","21.33","0.12","0.00"],["2026-08-24T01:30:00","CIN.MARKLND.2","21.33","0.12","0.00"],["2026-08-24T01:30:00","CIN.MARKLND.3","21.33","0.12","0.00"],["2026-08-24T01:30:00","CIN.NIPS.APLSS","21.09","-0.12","0.00"],["2026-08-24T01:30:00","CIN.NIPS.FRBNK","20.70","-0.51","0.00"],["2026-08-24T01:30:00","CIN.NIPS.GBSNS","21.24","0.03","0.00"],["2026-08-24T01:30:00","CIN.NIPS.JRDCK","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CIN.NOBLEVL.3","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CIN.NOBLEVL.4","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CIN.NOBLEVL.5","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CIN.PSI","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.PSI.IMPA","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.PSI.LMU","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.PSI_2.AZ","21.73","0.52","0.00"],["2026-08-24T01:30:00","CIN.PSI_3.AZ","21.56","0.35","0.00"],["2026-08-24T01:30:00","CIN.PV.SPEEDWY","21.45","0.24","0.00"],["2026-08-24T01:30:00","CIN.SIGE","21.59","0.38","0.00"],["2026-08-24T01:30:00","CIN.SIGW_1.AZ","21.59","0.38","0.00"],["2026-08-24T01:30:00","CIN.SUCRKGT1","20.75","-0.46","0.00"],["2026-08-24T01:30:00","CIN.SUCRKGT2","20.75","-0.46","0.00"],["2026-08-24T01:30:00","CIN.SUCRKST1","20.75","-0.46","0.00"],["2026-08-24T01:30:00","CIN.SUGRCK.MVP","20.75","-0.46","0.00"],["2026-08-24T01:30:00","CIN.TIPMONT","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.TWINBR1","21.55","0.34","0.00"],["2026-08-24T01:30:00","CIN.WABASL.ARR","21.03","-0.18","0.00"],["2026-08-24T01:30:00","CIN.WBSPSI.ARR","21.23","0.02","0.00"],["2026-08-24T01:30:00","CIN.WHEATCTG1","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CIN.WHEATCTG2","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CIN.WHEATCTG3","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CIN.WHEATCTG4","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CIN.WHTSLR.SIG","21.54","0.33","0.00"],["2026-08-24T01:30:00","CIN.WRHILND","21.06","-0.15","0.00"],["2026-08-24T01:30:00","CIN.WVPA.BNLIL","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.WVPA.PSI","21.47","0.26","0.00"],["2026-08-24T01:30:00","CIN.WVPA_1.AZ","21.47","0.26","0.00"],["2026-08-24T01:30:00","CLEC.ACA11","22.09","0.88","0.00"],["2026-08-24T01:30:00","CLEC.ACA12","22.09","0.88","0.00"],["2026-08-24T01:30:00","CLEC.ACA13","22.09","0.88","0.00"],["2026-08-24T01:30:00","CLEC.AXLA","22.00","0.79","0.00"],["2026-08-24T01:30:00","CLEC.AXLA_1.AZ","22.00","0.79","0.00"],["2026-08-24T01:30:00","CLEC.CC.ACAPB1","22.09","0.88","0.00"],["2026-08-24T01:30:00","CLEC.CC.CPS6","21.87","0.66","0.00"],["2026-08-24T01:30:00","CLEC.CC.CPS7","21.87","0.66","0.00"],["2026-08-24T01:30:00","CLEC.CLEC","22.15","0.94","0.00"],["2026-08-24T01:30:00","CLEC.CPS6","21.87","0.66","0.00"],["2026-08-24T01:30:00","CLEC.CPS6ST","21.87","0.66","0.00"],["2026-08-24T01:30:00","CLEC.CPS71","21.87","0.66","0.00"],["2026-08-24T01:30:00","CLEC.CPS72","21.87","0.66","0.00"],["2026-08-24T01:30:00","CLEC.CPS7ST","21.87","0.66","0.00"],["2026-08-24T01:30:00","CLEC.CPWR_1.AZ","22.15","0.94","0.00"],["2026-08-24T01:30:00","CLEC.CPWR_2.AZ","21.16","-0.05","0.00"],["2026-08-24T01:30:00","CLEC.CPWR_6.AZ","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CLEC.CPWR_8.AZ","22.18","0.97","0.00"],["2026-08-24T01:30:00","CLEC.DOLETSLR","21.43","0.22","0.00"],["2026-08-24T01:30:00","CLEC.DPS.ARR","21.43","0.22","0.00"],["2026-08-24T01:30:00","CLEC.ELIZSOL","22.36","1.15","0.00"],["2026-08-24T01:30:00","CLEC.HOLCRKSOL","21.79","0.58","0.00"],["2026-08-24T01:30:00","CLEC.HOPK1.ARR","22.72","1.51","0.00"],["2026-08-24T01:30:00","CLEC.HUNTER5","21.99","0.78","0.00"],["2026-08-24T01:30:00","CLEC.MPS3","21.81","0.60","0.00"],["2026-08-24T01:30:00","CLEC.NPS1","21.78","0.57","0.00"],["2026-08-24T01:30:00","CLEC.ORIN","22.91","1.70","0.00"],["2026-08-24T01:30:00","CLEC.PRAIRIE","22.09","0.88","0.00"],["2026-08-24T01:30:00","CLEC.RPS2","21.79","0.58","0.00"],["2026-08-24T01:30:00","CLEC.RPS2.LAFA","21.79","0.58","0.00"],["2026-08-24T01:30:00","CLEC.RPS2.LEPA","21.79","0.58","0.00"],["2026-08-24T01:30:00","CLEC.SINGERSO","22.00","0.79","0.00"],["2026-08-24T01:30:00","CLEC.SPS1","22.52","1.31","0.00"],["2026-08-24T01:30:00","CLEC.TPS4","22.73","1.52","0.00"],["2026-08-24T01:30:00","CONS.5CHANNELS","21.74","0.53","0.00"],["2026-08-24T01:30:00","CONS.ADA.ARR","21.52","0.31","0.00"],["2026-08-24T01:30:00","CONS.AESM.CHSE","21.40","0.19","0.00"],["2026-08-24T01:30:00","CONS.ALCONA","21.65","0.44","0.00"],["2026-08-24T01:30:00","CONS.ALLEGAN","21.72","0.51","0.00"],["2026-08-24T01:30:00","CONS.ALPENA","22.77","1.56","0.00"],["2026-08-24T01:30:00","CONS.ALPENTHBA","22.77","1.56","0.00"],["2026-08-24T01:30:00","CONS.ALPINE01","21.75","0.54","0.00"],["2026-08-24T01:30:00","CONS.ALPINE02","21.75","0.54","0.00"],["2026-08-24T01:30:00","CONS.ASSEMBLY3","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CONS.AZ","21.54","0.33","0.00"],["2026-08-24T01:30:00","CONS.BRANCH","21.60","0.39","0.00"],["2026-08-24T01:30:00","CONS.BRENTRNG1","21.19","-0.02","0.00"],["2026-08-24T01:30:00","CONS.BRNP8","21.27","0.06","0.00"],["2026-08-24T01:30:00","CONS.BSE.CEC","21.60","0.39","0.00"],["2026-08-24T01:30:00","CONS.CA3.MPPA","20.93","-0.28","0.00"],["2026-08-24T01:30:00","CONS.CA3_WPSC","20.93","-0.28","0.00"],["2026-08-24T01:30:00","CONS.CADILAC","21.72","0.51","0.00"],["2026-08-24T01:30:00","CONS.CADILGMA2","21.72","0.51","0.00"],["2026-08-24T01:30:00","CONS.CAMPBELL1","20.88","-0.33","0.00"],["2026-08-24T01:30:00","CONS.CAMPBELL2","21.00","-0.21","0.00"],["2026-08-24T01:30:00","CONS.CAMPBELL3","20.93","-0.28","0.00"],["2026-08-24T01:30:00","CONS.CC.COVRT1","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.CC.COVRT2","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.CC.COVRT3","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.CC.JAXSON","21.38","0.17","0.00"],["2026-08-24T01:30:00","CONS.CC.MICHP","21.38","0.17","0.00"],["2026-08-24T01:30:00","CONS.CC.ZEELA2","20.91","-0.30","0.00"],["2026-08-24T01:30:00","CONS.CCG_1.AZ","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.CCG_2.AZ","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.CCG_3.AZ","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.CCG_4.AZ","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.CCG_5.AZ","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.CCG_6.AZ","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.CEREALSO","21.36","0.15","0.00"],["2026-08-24T01:30:00","CONS.CETR","21.50","0.29","0.00"],["2026-08-24T01:30:00","CONS.CHS2","21.33","0.12","0.00"],["2026-08-24T01:30:00","CONS.CHSE","21.33","0.12","0.00"],["2026-08-24T01:30:00","CONS.CLDWTR1","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.CNE","21.55","0.34","0.00"],["2026-08-24T01:30:00","CONS.COBB.ARR","21.73","0.52","0.00"],["2026-08-24T01:30:00","CONS.COOKE","22.11","0.90","0.00"],["2026-08-24T01:30:00","CONS.COVRT1_GT","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.COVRT1_ST","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.COVRT2_GT","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.COVRT2_ST","20.94","-0.27","0.00"],["2026-08-24T01:30:00","CONS.COVRT3_GT","20.94","-0.27","0.00"],["2026-08-24T01:30:00","AMIL.CFFN.ARR","20.72","-0.49","0.00"],["2026-08-24T01:30:00","AMIL.CFSF","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CHEL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CHEL_1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CILC.AZ","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.CILC.BOC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CIPS","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CIPS.AZ","21.01","-0.20","0.00"],["2026-08-24T01:30:00","AMIL.CIPS.BOC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CIPS.ROB","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CLAY_1.AZ","21.19","-0.02","0.00"],["2026-08-24T01:30:00","AMIL.CLINTO51","20.52","-0.69","0.00"],["2026-08-24T01:30:00","AMIL.CLVW","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.CNE","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.COG_ACOGG","20.98","-0.23","0.00"],["2026-08-24T01:30:00","AMIL.CONC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.COOKSMILL","20.79","-0.42","0.00"],["2026-08-24T01:30:00","AMIL.COSF_BF","20.72","-0.49","0.00"],["2026-08-24T01:30:00","AMIL.COSF_SF","20.72","-0.49","0.00"],["2026-08-24T01:30:00","AMIL.CPW_GS","22.15","0.94","0.00"],["2026-08-24T01:30:00","AMIL.CRCDCK","21.02","-0.19","0.00"],["2026-08-24T01:30:00","AMIL.CSTN3","20.63","-0.58","0.00"],["2026-08-24T01:30:00","AMIL.CSTNCTG1","20.63","-0.58","0.00"],["2026-08-24T01:30:00","AMIL.CSTNCTG2","20.57","-0.64","0.00"],["2026-08-24T01:30:00","AMIL.DAYTON","20.82","-0.39","0.00"],["2026-08-24T01:30:00","AMIL.DBDSOL","20.68","-0.53","0.00"],["2026-08-24T01:30:00","AMIL.DEB.NAH","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.DEB_ALTON","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.DER","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.DESY1","20.79","-0.42","0.00"],["2026-08-24T01:30:00","AMIL.DEWITT","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMIL.DP","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.DR.ADM","20.67","-0.54","0.00"],["2026-08-24T01:30:00","AMIL.DR.AEMILL","20.74","-0.47","0.00"],["2026-08-24T01:30:00","AMIL.DR.ALTON","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMIL.DR.AREP1","20.90","-0.31","0.00"],["2026-08-24T01:30:00","AMIL.DR.ASFK","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.DR.BRAD","20.74","-0.47","0.00"],["2026-08-24T01:30:00","AMIL.DR.CIVC","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.DR.EIU","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMIL.DR.ETRN","20.66","-0.55","0.00"],["2026-08-24T01:30:00","AMIL.DR.FPLP","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMIL.DR.ISU2","20.74","-0.47","0.00"],["2026-08-24T01:30:00","AMIL.DR.JPPA","21.45","0.24","0.00"],["2026-08-24T01:30:00","AMIL.DR.LCLN","21.38","0.17","0.00"],["2026-08-24T01:30:00","AMIL.DR.MES","20.83","-0.38","0.00"],["2026-08-24T01:30:00","AMIL.DR.SEL","20.94","-0.27","0.00"],["2026-08-24T01:30:00","AMIL.DR.SIUC3","21.31","0.10","0.00"],["2026-08-24T01:30:00","AMIL.DR.SIUE2","20.85","-0.36","0.00"],["2026-08-24T01:30:00","AMIL.DR.SLGN2","20.78","-0.43","0.00"],["2026-08-24T01:30:00","AMIL.DR.SPRTN","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMIL.DR.WIEL","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMIL.DR.WIU2","22.26","1.05","0.00"],["2026-08-24T01:30:00","AMIL.EARP","20.55","-0.66","0.00"],["2026-08-24T01:30:00","AMIL.EDWARDS2","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMIL.EDWARDS3","20.65","-0.56","0.00"],["2026-08-24T01:30:00","AMIL.EEI","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EIPS","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EIPS1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EIPS2","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EIPS3","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EIPS4","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EIPS5","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.ELD120","21.23","0.02","0.00"],["2026-08-24T01:30:00","AMIL.ELD150","21.23","0.02","0.00"],["2026-08-24T01:30:00","AMIL.ELIG","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EMSF","20.80","-0.41","0.00"],["2026-08-24T01:30:00","AMIL.ENFIELD","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EPH1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.ESPI","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.EXOL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.FARGO.MVP","20.61","-0.60","0.00"],["2026-08-24T01:30:00","AMIL.FESC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.FORDCO1","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.FTR","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.GBCCTG1","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.GBCCTG2","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.GBCM","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMIL.GDTR1.ARR","21.35","0.14","0.00"],["2026-08-24T01:30:00","AMIL.GDTR2.ARR","21.35","0.14","0.00"],["2026-08-24T01:30:00","AMIL.GDTR3.ARR","21.40","0.19","0.00"],["2026-08-24T01:30:00","AMIL.GDTR4.ARR","21.35","0.14","0.00"],["2026-08-24T01:30:00","AMIL.GDTWR.ARR","21.35","0.14","0.00"],["2026-08-24T01:30:00","AMIL.GEXA","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.GEXAIEC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.GLSBG.SIG","20.44","-0.77","0.00"],["2026-08-24T01:30:00","AMIL.GME1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.GRJ_AGRJ_","20.27","-0.94","0.00"],["2026-08-24T01:30:00","AMIL.GRTPLAINS","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMIL.GSWIND","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMIL.HEN_AMT_P","21.89","0.68","0.00"],["2026-08-24T01:30:00","AMIL.HENNP.ARR","20.65","-0.56","0.00"],["2026-08-24T01:30:00","AMIL.HES","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.HISF","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMIL.HOOPESTON","20.76","-0.45","0.00"],["2026-08-24T01:30:00","AMIL.HSNVL.ARR","21.25","0.04","0.00"],["2026-08-24T01:30:00","AMIL.HVANA.ARR","20.62","-0.59","0.00"],["2026-08-24T01:30:00","CONS.HODENPYL","21.77","0.56","0.00"],["2026-08-24T01:30:00","CONS.HRSY10","21.75","0.54","0.00"],["2026-08-24T01:30:00","CONS.HRSY9","21.75","0.54","0.00"],["2026-08-24T01:30:00","CONS.HRTLND","21.01","-0.20","0.00"],["2026-08-24T01:30:00","CONS.HTWD","21.53","0.32","0.00"],["2026-08-24T01:30:00","CONS.IOSCOBAT","22.22","1.01","0.00"],["2026-08-24T01:30:00","CONS.ISABELLA1","20.37","-0.84","0.00"],["2026-08-24T01:30:00","CONS.JACKSON","21.38","0.17","0.00"],["2026-08-24T01:30:00","CONS.JAXON_1","21.38","0.17","0.00"],["2026-08-24T01:30:00","CONS.JAXON_2","21.38","0.17","0.00"],["2026-08-24T01:30:00","CONS.KAL_RGEN_","21.33","0.12","0.00"],["2026-08-24T01:30:00","CONS.KALK","22.05","0.84","0.00"],["2026-08-24T01:30:00","CONS.KARN.ARR","21.11","-0.10","0.00"],["2026-08-24T01:30:00","CONS.KARN3","20.93","-0.28","0.00"],["2026-08-24T01:30:00","CONS.KARN4","20.93","-0.28","0.00"],["2026-08-24T01:30:00","CONS.KARNSOLAR","20.93","-0.28","0.00"],["2026-08-24T01:30:00","CONS.KENCNTY1","21.15","-0.06","0.00"],["2026-08-24T01:30:00","CONS.LANS","21.35","0.14","0.00"],["2026-08-24T01:30:00","CONS.LANS.ARR","21.17","-0.04","0.00"],["2026-08-24T01:30:00","CONS.LBWL.ASM2","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CONS.LBWL.ASSM","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CONS.LBWL.CSEL","21.33","0.12","0.00"],["2026-08-24T01:30:00","CONS.LIVINGEN1","21.73","0.52","0.00"],["2026-08-24T01:30:00","CONS.LIVINGEN2","21.73","0.52","0.00"],["2026-08-24T01:30:00","CONS.LIVINGEN3","21.73","0.52","0.00"],["2026-08-24T01:30:00","CONS.LIVINGEN4","21.73","0.52","0.00"],["2026-08-24T01:30:00","CONS.LOUDHYDRO","21.84","0.63","0.00"],["2026-08-24T01:30:00","CONS.LUDINGTN1","21.49","0.28","0.00"],["2026-08-24T01:30:00","CONS.LUDINGTN2","21.49","0.28","0.00"],["2026-08-24T01:30:00","CONS.LUDINGTN3","21.49","0.28","0.00"],["2026-08-24T01:30:00","CONS.LUDINGTN4","21.49","0.28","0.00"],["2026-08-24T01:30:00","CONS.LUDINGTN5","21.56","0.35","0.00"],["2026-08-24T01:30:00","CONS.LUDINGTN6","21.56","0.35","0.00"],["2026-08-24T01:30:00","CONS.LWEP","21.51","0.30","0.00"],["2026-08-24T01:30:00","CONS.MACK.ARR","22.94","1.73","0.00"],["2026-08-24T01:30:00","CONS.MCV","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CONS.MCV.MCV","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CONS.MERIDIAN1","20.96","-0.25","0.00"],["2026-08-24T01:30:00","CONS.MIOHYDRO","21.78","0.57","0.00"],["2026-08-24T01:30:00","CONS.MIPOWER1","21.38","0.17","0.00"],["2026-08-24T01:30:00","CONS.MIPOWER2","21.38","0.17","0.00"],["2026-08-24T01:30:00","CONS.MPPA","21.57","0.36","0.00"],["2026-08-24T01:30:00","CONS.MPPA.ABRW","21.40","0.19","0.00"],["2026-08-24T01:30:00","CONS.MPPA.ASM2","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CONS.MPPA.ASSM","21.05","-0.16","0.00"],["2026-08-24T01:30:00","CONS.MPPA.CHSE","21.33","0.12","0.00"],["2026-08-24T01:30:00","CONS.MPPA.HSLR","21.78","0.57","0.00"],["2026-08-24T01:30:00","CONS.MPPA_3.AZ","21.23","0.02","0.00"],["2026-08-24T01:30:00","CONS.MSCP_1.AZ","21.61","0.40","0.00"],["2026-08-24T01:30:00","CONS.MSCPA","21.60","0.39","0.00"],["2026-08-24T01:30:00","CONS.MSNRD.SOL","20.63","-0.58","0.00"],["2026-08-24T01:30:00","CONS.MUSKSOL","21.51","0.30","0.00"],["2026-08-24T01:30:00","CONS.MWEC","21.68","0.47","0.00"],["2026-08-24T01:30:00","CONS.NESL","21.60","0.39","0.00"],["2026-08-24T01:30:00","CONS.PAL_HEPM","20.95","-0.26","0.00"],["2026-08-24T01:30:00","CONS.PAL_WPSC","20.95","-0.26","0.00"],["2026-08-24T01:30:00","CONS.PFZT","21.35","0.14","0.00"],["2026-08-24T01:30:00","CONS.PINERVR1","20.88","-0.33","0.00"],["2026-08-24T01:30:00","CONS.PNRVR.SOL","20.88","-0.33","0.00"],["2026-08-24T01:30:00","CONS.POLARIS1","21.01","-0.20","0.00"],["2026-08-24T01:30:00","CONS.POLRS.SOL","21.01","-0.20","0.00"],["2026-08-24T01:30:00","CONS.RENAIGEN1","21.04","-0.17","0.00"],["2026-08-24T01:30:00","CONS.RENAIGEN2","21.04","-0.17","0.00"],["2026-08-24T01:30:00","CONS.RENAIGEN3","21.04","-0.17","0.00"],["2026-08-24T01:30:00","CONS.RENAIGEN4","21.04","-0.17","0.00"],["2026-08-24T01:30:00","CONS.ROGERSHYD","22.01","0.80","0.00"],["2026-08-24T01:30:00","CONS.RVRFORK","21.41","0.20","0.00"],["2026-08-24T01:30:00","CONS.RVRFORK2","21.41","0.20","0.00"],["2026-08-24T01:30:00","CONS.S.COLDCRK","21.62","0.41","0.00"],["2026-08-24T01:30:00","CONS.S.EAGLECR","20.97","-0.24","0.00"],["2026-08-24T01:30:00","CONS.S.GRAT2","20.86","-0.35","0.00"],["2026-08-24T01:30:00","CONS.S.LTROUT","22.84","1.63","0.00"],["2026-08-24T01:30:00","CONS.SAUK1","21.54","0.33","0.00"],["2026-08-24T01:30:00","CONS.SCIT","21.61","0.40","0.00"],["2026-08-24T01:30:00","CONS.SCWND1","21.63","0.42","0.00"],["2026-08-24T01:30:00","CONS.SCWND2","21.63","0.42","0.00"],["2026-08-24T01:30:00","CONS.SCWND3","21.63","0.42","0.00"],["2026-08-24T01:30:00","CONS.SCWND4","21.63","0.42","0.00"],["2026-08-24T01:30:00","CONS.SELC","21.55","0.34","0.00"],["2026-08-24T01:30:00","CONS.SESB","21.56","0.35","0.00"],["2026-08-24T01:30:00","CONS.SPNGCREEK","21.23","0.02","0.00"],["2026-08-24T01:30:00","CONS.SUNFISH2","21.22","0.01","0.00"],["2026-08-24T01:30:00","CONS.THTFD.ARR","21.03","-0.18","0.00"],["2026-08-24T01:30:00","CONS.TIBBITS","21.63","0.42","0.00"],["2026-08-24T01:30:00","CONS.TIPPY","21.74","0.53","0.00"],["2026-08-24T01:30:00","CONS.TUSCOLA1","20.97","-0.24","0.00"],["2026-08-24T01:30:00","CONS.UCMI","21.96","0.75","0.00"],["2026-08-24T01:30:00","CONS.VKLINCOLN","22.40","1.19","0.00"],["2026-08-24T01:30:00","CONS.VKMCBAIN1","20.48","-0.73","0.00"],["2026-08-24T01:30:00","CONS.VSTBG8","21.32","0.11","0.00"],["2026-08-24T01:30:00","CONS.WEADKBAT","21.21","0.00","0.00"],["2026-08-24T01:30:00","CONS.WEADO.ARR","21.20","-0.01","0.00"],["2026-08-24T01:30:00","CONS.WEBBERHYD","21.65","0.44","0.00"],["2026-08-24T01:30:00","CONS.WHITI.ARR","21.23","0.02","0.00"],["2026-08-24T01:30:00","CONS.WOLV","21.85","0.64","0.00"],["2026-08-24T01:30:00","CONS.WPMC","21.60","0.39","0.00"],["2026-08-24T01:30:00","CONS.WPSC_1.AZ","21.70","0.49","0.00"],["2026-08-24T01:30:00","CONS.WPSC_2.AZ","21.63","0.42","0.00"],["2026-08-24T01:30:00","CONS.WVPA_1.AZ","21.66","0.45","0.00"],["2026-08-24T01:30:00","CONS.ZEELAND1A","21.01","-0.20","0.00"],["2026-08-24T01:30:00","CONS.ZEELAND1B","20.97","-0.24","0.00"],["2026-08-24T01:30:00","CONS.ZEELAND2A","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CONS.ZEELAND2B","20.93","-0.28","0.00"],["2026-08-24T01:30:00","CONS.ZEELAND2C","20.90","-0.31","0.00"],["2026-08-24T01:30:00","CPLE","21.19","-0.02","0.00"],["2026-08-24T01:30:00","CPLW","21.24","0.03","0.00"],["2026-08-24T01:30:00","CSWS","20.33","-1.03","0.15"],["2026-08-24T01:30:00","CSWS.AEPM_2.AZ","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CSWS.AEPM_3.AZ","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CSWS.AEPM_4.AZ","21.85","0.64","0.00"],["2026-08-24T01:30:00","CSWS.ETEC_LD","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CSWS.HOPE","21.23","0.02","0.00"],["2026-08-24T01:30:00","CSWS.PRESCOTT","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CSWS.SWERETAIL","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CSWS.VEMCO","20.92","-0.29","0.00"],["2026-08-24T01:30:00","CWLD.AZ","20.34","-0.87","0.00"],["2026-08-24T01:30:00","CWLD.BLRG","20.18","-1.03","0.00"],["2026-08-24T01:30:00","CWLD.CEC2CTG1","20.32","-0.89","0.00"],["2026-08-24T01:30:00","CWLD.CEC2CTG2","20.32","-0.89","0.00"],["2026-08-24T01:30:00","CWLD.CEC2CTG3","20.32","-0.89","0.00"],["2026-08-24T01:30:00","CWLD.CEC2CTG4","20.32","-0.89","0.00"],["2026-08-24T01:30:00","CWLD.CWLD","20.34","-0.87","0.00"],["2026-08-24T01:30:00","CWLD.DR.CWLD","20.32","-0.89","0.00"],["2026-08-24T01:30:00","CWLD.FULT","20.96","-0.25","0.00"],["2026-08-24T01:30:00","CWLD.PLANTD6","20.36","-0.85","0.00"],["2026-08-24T01:30:00","CWLD.PLANTD8","20.36","-0.85","0.00"],["2026-08-24T01:30:00","CWLD.SIKESTON","21.20","-0.01","0.00"],["2026-08-24T01:30:00","CWLD.UMC","20.36","-0.85","0.00"],["2026-08-24T01:30:00","CWLP.AZ","20.88","-0.33","0.00"],["2026-08-24T01:30:00","CWLP.CWLP","20.88","-0.33","0.00"],["2026-08-24T01:30:00","CWLP.DALLMA84","20.83","-0.38","0.00"],["2026-08-24T01:30:00","CWLP.FACTOR91","20.86","-0.35","0.00"],["2026-08-24T01:30:00","CWLP.GST","20.83","-0.38","0.00"],["2026-08-24T01:30:00","CWLP.INTERSA81","20.83","-0.38","0.00"],["2026-08-24T01:30:00","CWLP.REYNOLS91","20.89","-0.32","0.00"],["2026-08-24T01:30:00","CWLP.TEA_1.AZ","21.00","-0.21","0.00"],["2026-08-24T01:30:00","DECO.APPLE","20.32","-0.89","0.00"],["2026-08-24T01:30:00","DECO.AZ","21.16","-0.05","0.00"],["2026-08-24T01:30:00","DECO.BAUER.MVP","20.92","-0.29","0.00"],["2026-08-24T01:30:00","DECO.BELRV.MVP","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BLR1.DEMO","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BLR1.MPPA","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BLR2.DEMO","20.61","-0.60","0.00"],["2026-08-24T01:30:00","DECO.BLR2.MPPA","20.61","-0.60","0.00"],["2026-08-24T01:30:00","DECO.BROOKFLD1","20.72","-0.49","0.00"],["2026-08-24T01:30:00","DECO.BRP11","20.76","-0.45","0.00"],["2026-08-24T01:30:00","DECO.BRP121","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BRP122","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BRP13","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BSEDTE1","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.BWEC.11","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BWEC.12","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.BWECSTG1","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.CC.BWEC","20.75","-0.46","0.00"],["2026-08-24T01:30:00","DECO.CC.DIG2","20.81","-0.40","0.00"],["2026-08-24T01:30:00","DECO.CC.DIG3","20.83","-0.38","0.00"],["2026-08-24T01:30:00","DECO.CENOAKS","20.76","-0.45","0.00"],["2026-08-24T01:30:00","DECO.CMS_AK","20.86","-0.35","0.00"],["2026-08-24T01:30:00","DECO.CMS_THMB","21.77","0.56","0.00"],["2026-08-24T01:30:00","DECO.CMSM_1.AZ","20.89","-0.32","0.00"],["2026-08-24T01:30:00","DECO.CMSMROA","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.COFAXP11","21.29","0.08","0.00"],["2026-08-24T01:30:00","DECO.CROS","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.CWEP","20.77","-0.44","0.00"],["2026-08-24T01:30:00","DECO.DAYTN.ARR","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.DEAN111","20.76","-0.45","0.00"],["2026-08-24T01:30:00","DECO.DEAN112","20.76","-0.45","0.00"],["2026-08-24T01:30:00","DECO.DEAN121","20.76","-0.45","0.00"],["2026-08-24T01:30:00","DECO.DEAN122","20.76","-0.45","0.00"],["2026-08-24T01:30:00","DECO.DEERFLD","20.50","-0.71","0.00"],["2026-08-24T01:30:00","DECO.DFWE2","20.57","-0.64","0.00"],["2026-08-24T01:30:00","DECO.DIGG1","20.84","-0.37","0.00"],["2026-08-24T01:30:00","DECO.DIGG2","20.79","-0.42","0.00"],["2026-08-24T01:30:00","DECO.DIGG3","20.82","-0.39","0.00"],["2026-08-24T01:30:00","DECO.DIGS2","20.84","-0.37","0.00"],["2026-08-24T01:30:00","DECO.DIGS3","20.84","-0.37","0.00"],["2026-08-24T01:30:00","DECO.DIGSINT","20.84","-0.37","0.00"],["2026-08-24T01:30:00","DECO.DLRYP11","20.99","-0.22","0.00"],["2026-08-24T01:30:00","DECO.DLRYP12","20.99","-0.22","0.00"],["2026-08-24T01:30:00","DECO.DR.123NET","21.23","0.02","0.00"],["2026-08-24T01:30:00","DECO.DR.DEMO","21.09","-0.12","0.00"],["2026-08-24T01:30:00","DECO.DR.GLW","21.02","-0.19","0.00"],["2026-08-24T01:30:00","DECO.DR.POET","21.29","0.08","0.00"],["2026-08-24T01:30:00","DECO.DR.TRGT","21.11","-0.10","0.00"],["2026-08-24T01:30:00","DECO.E.TRENTON","20.95","-0.26","0.00"],["2026-08-24T01:30:00","DECO.EIPS","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.ELIG","21.15","-0.06","0.00"],["2026-08-24T01:30:00","DECO.ESSEX.ARR","21.13","-0.08","0.00"],["2026-08-24T01:30:00","DECO.EXGNHW2","20.43","-0.78","0.00"],["2026-08-24T01:30:00","DECO.EXGNMW2","20.61","-0.60","0.00"],["2026-08-24T01:30:00","DECO.FERMI2","20.69","-0.52","0.00"],["2026-08-24T01:30:00","DECO.FESC","21.15","-0.06","0.00"],["2026-08-24T01:30:00","SME.SLVRCRK_2","21.60","0.39","0.00"],["2026-08-24T01:30:00","SME.SLVRCRK_3","21.60","0.39","0.00"],["2026-08-24T01:30:00","SME.SME_LOAD","21.42","0.21","0.00"],["2026-08-24T01:30:00","SME.SYLV_1","21.53","0.32","0.00"],["2026-08-24T01:30:00","SME.SYLV_2","21.53","0.32","0.00"],["2026-08-24T01:30:00","SME.SYLV_3","21.53","0.32","0.00"],["2026-08-24T01:30:00","SMP.AZ","20.31","-0.90","0.00"],["2026-08-24T01:30:00","SMP.BLOOMIN_QS","20.42","-0.79","0.00"],["2026-08-24T01:30:00","SMP.CCRK1.RPU","20.32","-0.89","0.00"],["2026-08-24T01:30:00","SMP.CCRK2.RPU","20.32","-0.89","0.00"],["2026-08-24T01:30:00","SMP.MMPA.AU","20.10","-1.11","0.00"],["2026-08-24T01:30:00","SMP.OWEF","20.38","-0.83","0.00"],["2026-08-24T01:30:00","SMP.PRESTON","21.13","-0.08","0.00"],["2026-08-24T01:30:00","SMP.PVWIND","20.23","-0.98","0.00"],["2026-08-24T01:30:00","SMP.RPU","20.32","-0.89","0.00"],["2026-08-24T01:30:00","SMP.SMP","20.31","-0.90","0.00"],["2026-08-24T01:30:00","SMP.TEA_1.AZ","20.34","-0.87","0.00"],["2026-08-24T01:30:00","SMP.WES.RPU","20.30","-0.91","0.00"],["2026-08-24T01:30:00","SOCO","21.25","0.04","0.00"],["2026-08-24T01:30:00","SOCO.FORIN.ARR","20.92","-0.29","0.00"],["2026-08-24T01:30:00","SPA","20.71","-0.50","0.00"],["2026-08-24T01:30:00","SPC","17.62","-2.61","-0.98"],["2026-08-24T01:30:00","SPRM","20.33","-1.03","0.15"],["2026-08-24T01:30:00","SPS","20.33","-1.03","0.15"],["2026-08-24T01:30:00","SWPP","20.33","-1.03","0.15"],["2026-08-24T01:30:00","TEXAS.HUB","22.68","1.47","0.00"],["2026-08-24T01:30:00","TVA","21.24","0.03","0.00"],["2026-08-24T01:30:00","TVA.BRMNH1.ARR","20.92","-0.29","0.00"],["2026-08-24T01:30:00","TVA.CALRIDGE","20.80","-0.41","0.00"],["2026-08-24T01:30:00","TVA.TVA","20.93","-0.29","0.01"],["2026-08-24T01:30:00","TVA.TVAM_1.AZ","20.93","-0.29","0.01"],["2026-08-24T01:30:00","TVA.WHITEOAK","20.72","-0.49","0.00"],["2026-08-24T01:30:00","UPPC.AUTRAIN","22.41","1.20","0.00"],["2026-08-24T01:30:00","UPPC.AZ","22.54","1.33","0.00"],["2026-08-24T01:30:00","UPPC.ESC","22.25","1.04","0.00"],["2026-08-24T01:30:00","UPPC.ESC.AZ","22.25","1.04","0.00"],["2026-08-24T01:30:00","UPPC.GLADSTONE","22.08","0.87","0.00"],["2026-08-24T01:30:00","UPPC.HOIST23","22.21","1.00","0.00"],["2026-08-24T01:30:00","UPPC.INTEGRATD","22.47","1.26","0.00"],["2026-08-24T01:30:00","UPPC.LWEC","22.98","1.77","0.00"],["2026-08-24T01:30:00","UPPC.MCCLURE12","22.21","1.00","0.00"],["2026-08-24T01:30:00","UPPC.ONTONAGON","23.04","1.83","0.00"],["2026-08-24T01:30:00","UPPC.PORT.ARR","23.06","1.85","0.00"],["2026-08-24T01:30:00","UPPC.VICTORIA1","22.82","1.61","0.00"],["2026-08-24T01:30:00","UPPC.VICTORIA2","22.82","1.61","0.00"],["2026-08-24T01:30:00","UPPC.WARDEN","22.98","1.77","0.00"],["2026-08-24T01:30:00","UPPC.WPMC","23.08","1.87","0.00"],["2026-08-24T01:30:00","UPPC.WPPI","22.36","1.15","0.00"],["2026-08-24T01:30:00","UPPC.WPSE","22.89","1.68","0.00"],["2026-08-24T01:30:00","VAP","20.85","-0.36","0.00"],["2026-08-24T01:30:00","WAUE","20.33","-1.03","0.15"],["2026-08-24T01:30:00","WEC.AZ","21.01","-0.20","0.00"],["2026-08-24T01:30:00","WEC.BADGER","20.94","-0.27","0.00"],["2026-08-24T01:30:00","WEC.BDGHLW2S","20.94","-0.27","0.00"],["2026-08-24T01:30:00","WEC.BLUSKYGF","20.88","-0.33","0.00"],["2026-08-24T01:30:00","WEC.BUTRIDGE1","20.96","-0.25","0.00"],["2026-08-24T01:30:00","WEC.CC.PORTW1","20.26","-0.95","0.00"],["2026-08-24T01:30:00","WEC.CC.PORTW2","20.26","-0.95","0.00"],["2026-08-24T01:30:00","WEC.CCDGTC1","21.05","-0.16","0.00"],["2026-08-24T01:30:00","WEC.CCDGTC2","21.05","-0.16","0.00"],["2026-08-24T01:30:00","WEC.CCDGTC3","21.05","-0.16","0.00"],["2026-08-24T01:30:00","WEC.CCDGTC4","21.05","-0.16","0.00"],["2026-08-24T01:30:00","WEC.DAR_SLR1","20.54","-0.67","0.00"],["2026-08-24T01:30:00","WEC.DR.WEPM","21.01","-0.20","0.00"],["2026-08-24T01:30:00","WEC.EITM_LZ01","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WEC.EITM_LZ02","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WEC.EITM_LZ03","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WEC.ERG1","20.61","-0.60","0.00"],["2026-08-24T01:30:00","WEC.ERG2","20.59","-0.62","0.00"],["2026-08-24T01:30:00","WEC.ERGS_LD","20.60","-0.61","0.00"],["2026-08-24T01:30:00","WEC.GERMANOT1","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WEC.GERMANOT2","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WEC.GERMANOT3","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WEC.GERMANOT4","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WEC.GERMANOT5","20.92","-0.29","0.00"],["2026-08-24T01:30:00","WEC.GLACRHLS","21.64","0.43","0.00"],["2026-08-24T01:30:00","WEC.JOU_WMONT","20.87","-0.34","0.00"],["2026-08-24T01:30:00","WEC.KAC_GE5CT","21.11","-0.10","0.00"],["2026-08-24T01:30:00","WEC.KAC_ISPP","21.11","-0.10","0.00"],["2026-08-24T01:30:00","WEC.KAUCBL.ARR","21.03","-0.18","0.00"],["2026-08-24T01:30:00","WEC.KOSH_SLR1","20.63","-0.58","0.00"],["2026-08-24T01:30:00","WEC.LGHTHVT01","20.73","-0.48","0.00"],["2026-08-24T01:30:00","WEC.OAKCREKC5","21.05","-0.16","0.00"],["2026-08-24T01:30:00","WEC.OCONTFL","21.52","0.31","0.00"],["2026-08-24T01:30:00","WEC.OKCGC6","20.65","-0.56","0.00"],["2026-08-24T01:30:00","WEC.OKCGC7","20.57","-0.64","0.00"],["2026-08-24T01:30:00","WEC.OKCGC8","20.59","-0.62","0.00"],["2026-08-24T01:30:00","WEC.PARIS01S1","20.93","-0.28","0.00"],["2026-08-24T01:30:00","WEC.PARIS01S2","20.93","-0.28","0.00"],["2026-08-24T01:30:00","WEC.PARIS01S3","20.93","-0.28","0.00"],["2026-08-24T01:30:00","WEC.PARIS01S4","20.93","-0.28","0.00"],["2026-08-24T01:30:00","WEC.PB1AUX","20.75","-0.46","0.00"],["2026-08-24T01:30:00","WEC.PB2AUX","20.75","-0.46","0.00"],["2026-08-24T01:30:00","WEC.PLSNT1.MVP","20.83","-0.38","0.00"],["2026-08-24T01:30:00","WEC.PORTWA1CT1","20.25","-0.96","0.00"],["2026-08-24T01:30:00","WEC.PORTWA1CT2","20.25","-0.96","0.00"],["2026-08-24T01:30:00","WEC.PORTWA1ST0","20.30","-0.91","0.00"],["2026-08-24T01:30:00","WEC.PORTWCT1","20.25","-0.96","0.00"],["2026-08-24T01:30:00","EES.CTW_2","21.85","0.64","0.00"],["2026-08-24T01:30:00","EES.CTW_3","21.85","0.64","0.00"],["2026-08-24T01:30:00","EES.CTW_4","21.85","0.64","0.00"],["2026-08-24T01:30:00","EES.CYPRESS1CT","21.98","0.77","0.00"],["2026-08-24T01:30:00","EES.CYPRESS2CT","21.98","0.77","0.00"],["2026-08-24T01:30:00","EES.DBAYO1.ARR","22.05","0.84","0.00"],["2026-08-24T01:30:00","EES.DEMCO","22.15","0.94","0.00"],["2026-08-24T01:30:00","EES.DERSLD","21.52","0.31","0.00"],["2026-08-24T01:30:00","EES.DOWCHEM","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.DOWCHEMECO","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.DOWCHEMPK","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.DOWCHEMSUP","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.DR.ELLPT1","22.15","0.94","0.00"],["2026-08-24T01:30:00","EES.DR.ENMP","22.15","0.94","0.00"],["2026-08-24T01:30:00","EES.DR.OSG","22.05","0.84","0.00"],["2026-08-24T01:30:00","EES.EGMP_1.AZ","22.28","1.07","0.00"],["2026-08-24T01:30:00","EES.EGMP_2.AZ","21.99","0.78","0.00"],["2026-08-24T01:30:00","EES.ELILD","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.ELILD.RLA","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.ELMP_1.AZ","22.01","0.80","0.00"],["2026-08-24T01:30:00","EES.EMMP_1.AZ","21.38","0.17","0.00"],["2026-08-24T01:30:00","EES.EMMP_2.AZ","21.38","0.17","0.00"],["2026-08-24T01:30:00","EES.ENCO","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.ENMP_1.AZ","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.ESSO","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.ETEC","22.60","1.39","0.00"],["2026-08-24T01:30:00","EES.ETEC_1.AZ","22.36","1.15","0.00"],["2026-08-24T01:30:00","EES.ETILD","22.39","1.18","0.00"],["2026-08-24T01:30:00","EES.ETMP_1.AZ","22.37","1.16","0.00"],["2026-08-24T01:30:00","EES.EXXOBMT","22.65","1.44","0.00"],["2026-08-24T01:30:00","EES.EXXON","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.FLRNCE.ARR","21.44","0.23","0.00"],["2026-08-24T01:30:00","EES.FORMOSA_BR","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.FRONT_TX1","21.15","-0.06","0.00"],["2026-08-24T01:30:00","EES.FRONT_TX2","21.15","-0.06","0.00"],["2026-08-24T01:30:00","EES.FRONT_TX3","21.15","-0.06","0.00"],["2026-08-24T01:30:00","EES.FRSKR1.ARR","21.13","-0.08","0.00"],["2026-08-24T01:30:00","EES.GEISMAR","22.23","1.02","0.00"],["2026-08-24T01:30:00","EES.GP_PORTHUD","21.94","0.73","0.00"],["2026-08-24T01:30:00","EES.HNTSMN_PNO","22.76","1.55","0.00"],["2026-08-24T01:30:00","EES.HOUMA.ARR","22.30","1.09","0.00"],["2026-08-24T01:30:00","EES.HRTBRG.ARR","21.93","0.72","0.00"],["2026-08-24T01:30:00","EES.INLND1.ARR","21.99","0.78","0.00"],["2026-08-24T01:30:00","EES.INLND2.ARR","21.99","0.78","0.00"],["2026-08-24T01:30:00","EES.IRISSOLAR","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.JAXSNS.ARR","21.38","0.17","0.00"],["2026-08-24T01:30:00","EES.JDEC","22.34","1.13","0.00"],["2026-08-24T01:30:00","EES.JDECCAMRON","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.JWL_CT1","21.83","0.62","0.00"],["2026-08-24T01:30:00","EES.JWL_CT2","21.82","0.61","0.00"],["2026-08-24T01:30:00","EES.JWL_ST1","21.81","0.60","0.00"],["2026-08-24T01:30:00","EES.JWL_ST2","21.81","0.60","0.00"],["2026-08-24T01:30:00","EES.KRBYVLE.AZ","22.67","1.46","0.00"],["2026-08-24T01:30:00","EES.L_CREEK1","21.18","-0.03","0.00"],["2026-08-24T01:30:00","EES.L_CREEK2","21.19","-0.02","0.00"],["2026-08-24T01:30:00","EES.L_GYPSY2","21.98","0.77","0.00"],["2026-08-24T01:30:00","EES.L_GYPSY3","21.91","0.70","0.00"],["2026-08-24T01:30:00","EES.LA3","22.30","1.09","0.00"],["2026-08-24T01:30:00","EES.LFSF","21.03","-0.18","0.00"],["2026-08-24T01:30:00","EES.LIBERTY","22.87","1.66","0.00"],["2026-08-24T01:30:00","EES.LKCHAR_CT1","21.61","0.40","0.00"],["2026-08-24T01:30:00","EES.LKCHAR_CT2","21.60","0.39","0.00"],["2026-08-24T01:30:00","EES.LKCHAR_ST","21.69","0.48","0.00"],["2026-08-24T01:30:00","EES.LONSTR1","22.09","0.88","0.00"],["2026-08-24T01:30:00","EES.MAGPOWG","22.06","0.85","0.00"],["2026-08-24T01:30:00","EES.MCLWS1.ARR","22.15","0.94","0.00"],["2026-08-24T01:30:00","EES.MICHOD.ARR","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.MONDUSOLAR","22.47","1.26","0.00"],["2026-08-24T01:30:00","EES.MORIL1.ARR","22.71","1.50","0.00"],["2026-08-24T01:30:00","EES.MORTN1.ARR","21.53","0.32","0.00"],["2026-08-24T01:30:00","EES.MORTN2.ARR","21.53","0.32","0.00"],["2026-08-24T01:30:00","EES.MOTIVA_GEN","22.78","1.57","0.00"],["2026-08-24T01:30:00","EES.MTCPSCT1","21.18","-0.03","0.00"],["2026-08-24T01:30:00","EES.MTCPSCT2","21.18","-0.03","0.00"],["2026-08-24T01:30:00","EES.MTCPSST1","21.18","-0.03","0.00"],["2026-08-24T01:30:00","EES.NELSON1","21.87","0.66","0.00"],["2026-08-24T01:30:00","EES.NELSON2","21.87","0.66","0.00"],["2026-08-24T01:30:00","EES.NELSON6","21.87","0.66","0.00"],["2026-08-24T01:30:00","EES.NEWTON","22.46","1.25","0.00"],["2026-08-24T01:30:00","EES.NEWTON1.AZ","22.46","1.25","0.00"],["2026-08-24T01:30:00","EES.NINEM1.ARR","22.04","0.83","0.00"],["2026-08-24T01:30:00","EES.NINEM6_CT1","21.88","0.67","0.00"],["2026-08-24T01:30:00","EES.NINEM6_CT2","21.88","0.67","0.00"],["2026-08-24T01:30:00","EES.NINEM6_ST","21.96","0.75","0.00"],["2026-08-24T01:30:00","EES.NINEMILE4","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.NINEMILE5","22.04","0.83","0.00"],["2026-08-24T01:30:00","EES.NOPLD","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NOPS_1","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NOPS_2","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NOPS_3","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NOPS_4","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NOPS_5","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NOPS_6","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NOPS_7","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.NSIDE1.ARR","21.26","0.05","0.00"],["2026-08-24T01:30:00","EES.NSIDE2.ARR","21.26","0.05","0.00"],["2026-08-24T01:30:00","EES.OAK_RG_GEN","21.17","-0.04","0.00"],["2026-08-24T01:30:00","NSP.GARWIN1","20.66","-0.55","0.00"],["2026-08-24T01:30:00","NSP.GDMEADOW","20.23","-0.98","0.00"],["2026-08-24T01:30:00","NSP.GLU","21.99","0.80","-0.02"],["2026-08-24T01:30:00","NSP.GRANTY.ARR","20.17","-1.04","0.00"],["2026-08-24T01:30:00","NSP.GRE.BFRDG","18.48","-2.73","0.00"],["2026-08-24T01:30:00","NSP.HAMPTN.MVP","20.05","-1.16","0.00"],["2026-08-24T01:30:00","NSP.HATFIHAT1","21.02","-0.19","0.00"],["2026-08-24T01:30:00","NSP.HCPD.GRVCT","20.72","-0.49","0.00"],["2026-08-24T01:30:00","NSP.HCPD.LKCR","19.71","-1.50","0.00"],["2026-08-24T01:30:00","NSP.HCPD.MAD","19.80","-1.41","0.00"],["2026-08-24T01:30:00","NSP.HCPD.NU","19.90","-1.31","0.00"],["2026-08-24T01:30:00","NSP.HCPD.SXFLS","19.55","-1.66","0.00"],["2026-08-24T01:30:00","NSP.HCPD_1.AZ","19.55","-1.66","0.00"],["2026-08-24T01:30:00","NSP.HENNIPIN1","20.29","-0.92","0.00"],["2026-08-24T01:30:00","NSP.HIBRDGCT7","19.91","-1.30","0.00"],["2026-08-24T01:30:00","NSP.HIBRDGCT8","19.92","-1.29","0.00"],["2026-08-24T01:30:00","NSP.HIBRDGST9","19.89","-1.32","0.00"],["2026-08-24T01:30:00","NSP.HOLCOM.HYD","21.48","0.59","-0.32"],["2026-08-24T01:30:00","NSP.IBR.YANKE","19.05","-2.49","0.33"],["2026-08-24T01:30:00","NSP.INVRHL1","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.INVRHL2","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.INVRHL3","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.INVRHL4","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.INVRHL5","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.INVRHL6","20.24","-0.97","0.00"],["2026-08-24T01:30:00","NSP.JEFFERS2","19.62","-1.59","0.00"],["2026-08-24T01:30:00","NSP.JIMFLS.HYD","21.52","0.31","0.00"],["2026-08-24T01:30:00","NSP.KASOTA","19.13","-2.08","0.00"],["2026-08-24T01:30:00","NSP.KING1","19.84","-1.04","-0.33"],["2026-08-24T01:30:00","NSP.LYONC.MVP","19.21","-2.00","0.00"],["2026-08-24T01:30:00","NSP.MANKTOCT1","19.11","-2.10","0.00"],["2026-08-24T01:30:00","NSP.MANKTOCT2","19.02","-2.19","0.00"],["2026-08-24T01:30:00","NSP.MANKTOST3","19.08","-2.13","0.00"],["2026-08-24T01:30:00","NSP.MARSHSOLAR","19.18","-2.03","0.00"],["2026-08-24T01:30:00","NSP.MENOMOA","21.26","0.05","0.00"],["2026-08-24T01:30:00","NSP.MERPK1","20.11","-1.10","0.00"],["2026-08-24T01:30:00","NSP.MINRVR1","20.15","-1.06","0.00"],["2026-08-24T01:30:00","NSP.MINVLY.MVP","19.14","-2.07","0.00"],["2026-08-24T01:30:00","NSP.MMPA","20.21","-1.00","0.00"],["2026-08-24T01:30:00","NSP.MMPA.BOGWF","20.54","-0.67","0.00"],["2026-08-24T01:30:00","NSP.MMPA.FEP","19.46","-1.75","0.00"],["2026-08-24T01:30:00","NSP.MMPA.WWF","19.17","-2.04","0.00"],["2026-08-24T01:30:00","NSP.MMPA_1.AZ","20.21","-1.00","0.00"],["2026-08-24T01:30:00","NSP.MMU_1.AZ","19.36","-1.85","0.00"],["2026-08-24T01:30:00","NSP.MNDAK.WND","19.05","-2.49","0.33"],["2026-08-24T01:30:00","NSP.MNTCEL1","20.09","-1.12","0.00"],["2026-08-24T01:30:00","NSP.MOR1_IBR","18.65","-2.56","0.00"],["2026-08-24T01:30:00","NSP.MORAINE2","18.65","-2.56","0.00"],["2026-08-24T01:30:00","NSP.MRES","19.67","-1.54","0.00"],["2026-08-24T01:30:00","NSP.MRES.MWF","19.20","-2.01","0.00"],["2026-08-24T01:30:00","NSP.MRES_5.AZ","20.91","-0.30","0.00"],["2026-08-24T01:30:00","NSP.MRES_6.AZ","20.17","-1.04","0.00"],["2026-08-24T01:30:00","NSP.NCP.AZ","20.99","0.19","-0.41"],["2026-08-24T01:30:00","NSP.NCPLOAD","20.99","0.19","-0.41"],["2026-08-24T01:30:00","NSP.NEW_PNEW_","20.59","-0.62","0.00"],["2026-08-24T01:30:00","NSP.NOBLE.CWS1","19.22","-1.99","0.00"],["2026-08-24T01:30:00","NSP.NOBLE.CWS2","19.22","-1.99","0.00"],["2026-08-24T01:30:00","NSP.NOBLES.WND","19.22","-1.99","0.00"],["2026-08-24T01:30:00","NSP.NOBLES2.MP","19.04","-2.17","0.00"],["2026-08-24T01:30:00","NSP.NORTHN.WND","18.64","-2.57","0.00"],["2026-08-24T01:30:00","NSP.NSP","20.35","-0.87","0.01"],["2026-08-24T01:30:00","NSP.NSPG_1.AZ","19.92","-1.29","0.00"],["2026-08-24T01:30:00","NSP.NSPG_2.AZ","20.00","-1.21","0.00"],["2026-08-24T01:30:00","NSP.NSTARSOLAR","19.37","-1.36","-0.48"],["2026-08-24T01:30:00","NSP.NU","19.90","-1.31","0.00"],["2026-08-24T01:30:00","NSP.NU.AZ","19.90","-1.31","0.00"],["2026-08-24T01:30:00","NSP.NULM.4GT","19.91","-1.30","0.00"],["2026-08-24T01:30:00","NSP.NULM.5GT","19.91","-1.30","0.00"],["2026-08-24T01:30:00","NSP.NULM.6GT","19.91","-1.30","0.00"],["2026-08-24T01:30:00","NSP.NULM.7GT","19.91","-1.30","0.00"],["2026-08-24T01:30:00","NSP.NWEC.AZ","20.51","-0.32","-0.38"],["2026-08-24T01:30:00","NSP.NWELOAD","20.51","-0.32","-0.38"],["2026-08-24T01:30:00","NSP.OAKLKE_IBR","19.11","-2.45","0.35"],["2026-08-24T01:30:00","NSP.ODELL.WND","19.14","-2.07","0.00"],["2026-08-24T01:30:00","NSP.OTP","19.20","-2.01","0.00"],["2026-08-24T01:30:00","NSP.OTPW_1.AZ","19.20","-2.01","0.00"],["2026-08-24T01:30:00","NSP.OWATON_SIG","20.16","-1.05","0.00"],["2026-08-24T01:30:00","NSP.OWATONA_7","20.16","-1.05","0.00"],["2026-08-24T01:30:00","NSP.PRISL1","19.89","-1.32","0.00"],["2026-08-24T01:30:00","NSP.PRISL1_LD","19.89","-1.32","0.00"],["2026-08-24T01:30:00","NSP.PRISL2","19.89","-1.32","0.00"],["2026-08-24T01:30:00","NSP.PRISL2_LD","19.89","-1.32","0.00"],["2026-08-24T01:30:00","NSP.PROSE","19.27","-1.94","0.00"],["2026-08-24T01:30:00","NSP.PVALEY.WND","20.23","-0.98","0.00"],["2026-08-24T01:30:00","NSP.RAETNA.WND","18.65","-2.56","0.00"],["2026-08-24T01:30:00","NSP.RAPID.ARR","19.53","-1.68","0.00"],["2026-08-24T01:30:00","NSP.REDPINE","19.10","-2.11","0.00"],["2026-08-24T01:30:00","NSP.REDWIN1","19.94","-1.27","0.00"],["2026-08-24T01:30:00","NSP.REDWIN2","19.94","-1.27","0.00"],["2026-08-24T01:30:00","NSP.RIVRSDCT10","20.25","-0.96","0.00"],["2026-08-24T01:30:00","NSP.RIVRSDCT9","20.25","-0.96","0.00"],["2026-08-24T01:30:00","NSP.RIVRSDST7","20.25","-0.96","0.00"],["2026-08-24T01:30:00","NSP.ROCKRIDG1","18.99","-2.22","0.00"],["2026-08-24T01:30:00","NSP.RWF__1_QS","19.66","-1.55","0.00"],["2026-08-24T01:30:00","NSP.RWF__2","19.66","-1.55","0.00"],["2026-08-24T01:30:00","NSP.S_RIDGE1","18.99","-2.22","0.00"],["2026-08-24T01:30:00","EES.OCAPS_1A","22.48","1.27","0.00"],["2026-08-24T01:30:00","EES.OCAPS_1B","22.58","1.37","0.00"],["2026-08-24T01:30:00","EES.OCAPS_1C","22.58","1.37","0.00"],["2026-08-24T01:30:00","EES.OUACH_1","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EES.OUACH_2","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EES.OUACH_3","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EES.OXBOW","21.91","0.70","0.00"],["2026-08-24T01:30:00","EES.PANAM1.ARR","22.19","0.98","0.00"],["2026-08-24T01:30:00","EES.PERVL1","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EES.PERVL1.ARR","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EES.PERVL2.ARR","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EES.PERVL2_CT","20.95","-0.26","0.00"],["2026-08-24T01:30:00","EES.PLAHTC.ARR","21.48","0.27","0.00"],["2026-08-24T01:30:00","EES.RBRSW2.ARR","21.30","0.09","0.00"],["2026-08-24T01:30:00","EES.RBRSW5.ARR","21.27","0.06","0.00"],["2026-08-24T01:30:00","EES.RCTHOMAS","22.22","1.01","0.00"],["2026-08-24T01:30:00","EES.REXBRW.ARR","21.22","0.01","0.00"],["2026-08-24T01:30:00","EES.RICE1","22.15","0.94","0.00"],["2026-08-24T01:30:00","EES.RICHD1.ARR","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.RICHD2.ARR","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.RILLA.ARR","21.03","-0.18","0.00"],["2026-08-24T01:30:00","EES.RVRBEND1","21.75","0.54","0.00"],["2026-08-24T01:30:00","EES.SABINE1","22.50","1.29","0.00"],["2026-08-24T01:30:00","EES.SABINE3","22.44","1.23","0.00"],["2026-08-24T01:30:00","EES.SABINE4","22.48","1.27","0.00"],["2026-08-24T01:30:00","EES.SABINE5","22.41","1.20","0.00"],["2026-08-24T01:30:00","EES.SAM_DAM_12","22.60","1.39","0.00"],["2026-08-24T01:30:00","EES.SAN_JC1_CT","22.07","0.86","0.00"],["2026-08-24T01:30:00","EES.SAN_JC2_CT","22.07","0.86","0.00"],["2026-08-24T01:30:00","EES.SHEC","22.29","1.08","0.00"],["2026-08-24T01:30:00","EES.SLEMCO","22.55","1.34","0.00"],["2026-08-24T01:30:00","EES.SLRD","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.SPORT1.ARR","22.06","0.85","0.00"],["2026-08-24T01:30:00","EES.SPORT2.ARR","22.06","0.85","0.00"],["2026-08-24T01:30:00","EES.SRMPA","22.64","1.43","0.00"],["2026-08-24T01:30:00","EES.SRMPA_1.AZ","22.64","1.43","0.00"],["2026-08-24T01:30:00","EES.STERL7","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EES.STJAMES","22.13","0.92","0.00"],["2026-08-24T01:30:00","EES.STL115.ARR","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EES.STLN11.ARR","20.92","-0.29","0.00"],["2026-08-24T01:30:00","EES.STLNG1.ARR","20.92","-0.29","0.00"],["2026-08-24T01:30:00","EES.STLNG2.ARR","20.94","-0.27","0.00"],["2026-08-24T01:30:00","EES.STLNG3.ARR","20.94","-0.27","0.00"],["2026-08-24T01:30:00","EES.STLNG5.ARR","20.94","-0.27","0.00"],["2026-08-24T01:30:00","EES.STRSOL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EES.SWTZ1.ARR","21.06","-0.15","0.00"],["2026-08-24T01:30:00","EES.TAFTCOGEN","21.81","0.60","0.00"],["2026-08-24T01:30:00","EES.TOL_BEND1","22.25","1.04","0.00"],["2026-08-24T01:30:00","EES.TOL_BEND2","22.25","1.04","0.00"],["2026-08-24T01:30:00","EES.UCB","21.82","0.61","0.00"],["2026-08-24T01:30:00","EES.UCBECO","21.82","0.61","0.00"],["2026-08-24T01:30:00","EES.UCBSUP","21.82","0.61","0.00"],["2026-08-24T01:30:00","EES.UMBRIELSOL","22.32","1.11","0.00"],["2026-08-24T01:30:00","EES.VIDALIA","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EES.VIGNES.ARR","22.05","0.84","0.00"],["2026-08-24T01:30:00","EES.WASHEC_CT1","21.66","0.45","0.00"],["2026-08-24T01:30:00","EES.WASHEC_CT2","21.66","0.45","0.00"],["2026-08-24T01:30:00","EES.WATRFD2","21.84","0.63","0.00"],["2026-08-24T01:30:00","EES.WATRFD3","21.82","0.61","0.00"],["2026-08-24T01:30:00","EES.WATRFD4_CT","21.84","0.63","0.00"],["2026-08-24T01:30:00","EES.WLGLN2.ARR","22.13","0.92","0.00"],["2026-08-24T01:30:00","EES.WLTGR1.ARR","20.92","-0.29","0.00"],["2026-08-24T01:30:00","EES.WLWGN1.ARR","22.14","0.93","0.00"],["2026-08-24T01:30:00","EES.WLWGN3.ARR","22.14","0.93","0.00"],["2026-08-24T01:30:00","EKPC","20.85","-0.36","0.00"],["2026-08-24T01:30:00","EMBA.AEPE17","21.14","-0.08","0.01"],["2026-08-24T01:30:00","EMBA.ATTALA1","21.04","-0.17","0.00"],["2026-08-24T01:30:00","EMBA.CC.CHCTW","20.92","-0.29","0.00"],["2026-08-24T01:30:00","EMBA.CC.HINDS1","21.21","0.00","0.00"],["2026-08-24T01:30:00","EMBA.CHCTWCT1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EMBA.CHCTWCT2","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EMBA.CHCTWCT3","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EMBA.CHCTWST4","20.93","-0.28","0.00"],["2026-08-24T01:30:00","EMBA.DELTA_WND","20.92","-0.30","0.01"],["2026-08-24T01:30:00","EMBA.DR.EML20","21.21","0.00","0.00"],["2026-08-24T01:30:00","EMBA.EMILD","21.38","0.17","0.00"],["2026-08-24T01:30:00","EMBA.EMILD.RLA","21.37","0.16","0.00"],["2026-08-24T01:30:00","EMBA.G_ANDRUS1","20.76","-0.45","0.00"],["2026-08-24T01:30:00","EMBA.G_GULF_A","21.07","-0.14","0.00"],["2026-08-24T01:30:00","EMBA.G_GULF_M","21.07","-0.14","0.00"],["2026-08-24T01:30:00","EMBA.G_GULF_N","21.07","-0.14","0.00"],["2026-08-24T01:30:00","EMBA.GREER170","21.06","-0.15","0.00"],["2026-08-24T01:30:00","EMBA.GREER30","21.06","-0.15","0.00"],["2026-08-24T01:30:00","EMBA.HINDS1_ST","21.21","0.00","0.00"],["2026-08-24T01:30:00","EMBA.HINDS1CT1","21.21","0.00","0.00"],["2026-08-24T01:30:00","EMBA.HINDS1CT2","21.21","0.00","0.00"],["2026-08-24T01:30:00","EMBA.HINDS2","21.21","0.00","0.00"],["2026-08-24T01:30:00","EMBA.HVGSOL","21.06","-0.15","0.00"],["2026-08-24T01:30:00","EMBA.MEAM","21.38","0.17","0.00"],["2026-08-24T01:30:00","EMBA.PRVS","21.40","0.19","0.00"],["2026-08-24T01:30:00","EMBA.RGDS","21.40","0.19","0.00"],["2026-08-24T01:30:00","EMBA.SUNFLOWER","21.40","0.18","0.01"],["2026-08-24T01:30:00","EMBA.WDFSOL","21.21","0.00","0.00"],["2026-08-24T01:30:00","EMBA.WILDWDSO","21.23","0.01","0.01"],["2026-08-24T01:30:00","EMBA.YAZOOCTY","21.60","0.39","0.00"],["2026-08-24T01:30:00","FE","20.85","-0.36","0.00"],["2026-08-24T01:30:00","EAI.PLUM1_MEUC","21.19","-0.02","0.00"],["2026-08-24T01:30:00","EAI.PLUM2_MEUC","21.19","-0.02","0.00"],["2026-08-24T01:30:00","EAI.PLUMPT","21.19","-0.02","0.00"],["2026-08-24T01:30:00","EAI.PMISTSOL","21.08","-0.13","0.00"],["2026-08-24T01:30:00","EAI.QUARTZ","21.28","0.07","0.00"],["2026-08-24T01:30:00","EAI.REDFDSOLAR","20.99","-0.22","0.00"],["2026-08-24T01:30:00","EAI.REMMEL123","20.81","-0.40","0.00"],["2026-08-24T01:30:00","EAI.RITCH3.ARR","21.08","-0.14","0.01"],["2026-08-24T01:30:00","EAI.SEARCY","21.37","0.16","0.00"],["2026-08-24T01:30:00","EAI.SHRDN1.ARR","20.88","-0.33","0.00"],["2026-08-24T01:30:00","EAI.SHRDN2.ARR","20.88","-0.33","0.00"],["2026-08-24T01:30:00","EAI.SHRDN3.ARR","20.88","-0.33","0.00"],["2026-08-24T01:30:00","EAI.STUTTGART","21.31","0.10","0.00"],["2026-08-24T01:30:00","EAI.UPS1_CT1","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS1_CT2","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS1_ST","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS2_CT1","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS2_CT2","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS2_ST","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS3_CT1","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS3_CT2","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS3_ST","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS4_CT1","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS4_CT2","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.UPS4_ST","20.87","-0.34","0.00"],["2026-08-24T01:30:00","EAI.WBSOL","21.24","0.03","0.00"],["2026-08-24T01:30:00","EAI.WH_BLUFF1","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EAI.WH_BLUFF2","20.84","-0.37","0.00"],["2026-08-24T01:30:00","EAI.WHBLF.ARR","20.92","-0.29","0.00"],["2026-08-24T01:30:00","EAI.WMPSOL","21.28","0.07","0.00"],["2026-08-24T01:30:00","EAI.WMULD_1.AZ","21.27","0.06","0.00"],["2026-08-24T01:30:00","EAI.WMULDLD","21.27","0.06","0.00"],["2026-08-24T01:30:00","EAI.WODLN1.ARR","21.06","-0.15","0.00"],["2026-08-24T01:30:00","EAI.WSTMMP.ARR","21.21","0.00","0.00"],["2026-08-24T01:30:00","EAI.WTBLF5.ARR","20.91","-0.30","0.00"],["2026-08-24T01:30:00","EDE","20.33","-1.03","0.15"],["2026-08-24T01:30:00","EDE.PLUM","21.19","-0.02","0.00"],["2026-08-24T01:30:00","EES.ACAD2_CT1","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.ACAD2_CT2","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.ACAD2_ST","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.ACADA1.ARR","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.ACADA2.ARR","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.AIRLIN.ARR","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.AIRLIQ_GEI","22.26","1.05","0.00"],["2026-08-24T01:30:00","EES.AMITESO","22.35","1.14","0.00"],["2026-08-24T01:30:00","EES.AXIALL","21.87","0.66","0.00"],["2026-08-24T01:30:00","EES.AXLPLQ","22.13","0.92","0.00"],["2026-08-24T01:30:00","EES.BASFVFW","22.56","1.35","0.00"],["2026-08-24T01:30:00","EES.BASTAP.ARR","21.04","-0.17","0.00"],["2026-08-24T01:30:00","EES.BASTP1.ARR","21.04","-0.17","0.00"],["2026-08-24T01:30:00","EES.BASTR1.ARR","21.00","-0.21","0.00"],["2026-08-24T01:30:00","EES.BASTR2.ARR","21.00","-0.21","0.00"],["2026-08-24T01:30:00","EES.BC1_1","21.92","0.71","0.00"],["2026-08-24T01:30:00","EES.BC1_2","21.92","0.71","0.00"],["2026-08-24T01:30:00","EES.BC1_3","21.92","0.71","0.00"],["2026-08-24T01:30:00","EES.BC1_4","21.92","0.71","0.00"],["2026-08-24T01:30:00","EES.BC2_1","21.88","0.67","0.00"],["2026-08-24T01:30:00","EES.BC2_2","21.88","0.67","0.00"],["2026-08-24T01:30:00","EES.BC2_3","21.88","0.67","0.00"],["2026-08-24T01:30:00","EES.BGTEL1.ARR","22.20","0.99","0.00"],["2026-08-24T01:30:00","EES.BRAZ_1.AZ","21.88","0.67","0.00"],["2026-08-24T01:30:00","EES.BRAZLD","21.87","0.66","0.00"],["2026-08-24T01:30:00","EES.BRTNY1.ARR","22.20","0.99","0.00"],["2026-08-24T01:30:00","EES.BRTNY2.ARR","22.20","0.99","0.00"],["2026-08-24T01:30:00","EES.BURAS.ARR","22.14","0.93","0.00"],["2026-08-24T01:30:00","EES.BXTRW5.ARR","21.17","-0.04","0.00"],["2026-08-24T01:30:00","EES.BXTRWL.ARR","21.17","-0.04","0.00"],["2026-08-24T01:30:00","EES.BXWSN2.ARR","21.20","-0.01","0.00"],["2026-08-24T01:30:00","EES.BYCT1","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.BYCT2","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.BYCT3","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.BYCT4","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.BYGL","21.10","-0.11","0.00"],["2026-08-24T01:30:00","EES.CALCAS1_CT","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.CALCAS2_CT","22.08","0.87","0.00"],["2026-08-24T01:30:00","EES.CALDWEL.AZ","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.CALDWELL","22.11","0.90","0.00"],["2026-08-24T01:30:00","EES.CARV_A","22.14","0.93","0.00"],["2026-08-24T01:30:00","EES.CARV_BC","22.14","0.93","0.00"],["2026-08-24T01:30:00","EES.CC.ACAD2","22.02","0.81","0.00"],["2026-08-24T01:30:00","EES.CC.JWL_1","21.82","0.61","0.00"],["2026-08-24T01:30:00","EES.CC.JWL_2","21.81","0.60","0.00"],["2026-08-24T01:30:00","EES.CC.LKCHAR","21.65","0.44","0.00"],["2026-08-24T01:30:00","EES.CC.MTCPS","21.18","-0.03","0.00"],["2026-08-24T01:30:00","EES.CC.NINEM6","21.91","0.70","0.00"],["2026-08-24T01:30:00","EES.CC.NOPS","22.17","0.96","0.00"],["2026-08-24T01:30:00","EES.CC.OCAPS","22.55","1.34","0.00"],["2026-08-24T01:30:00","EES.CNWAY2.ARR","22.22","1.01","0.00"],["2026-08-24T01:30:00","EES.COLY1.ARR","21.97","0.76","0.00"],["2026-08-24T01:30:00","EES.CONC","22.52","1.31","0.00"],["2026-08-24T01:30:00","EES.CONCECO","22.52","1.31","0.00"],["2026-08-24T01:30:00","EES.CONCORDIA","21.89","0.68","0.00"],["2026-08-24T01:30:00","EES.CONCPK","22.52","1.31","0.00"],["2026-08-24T01:30:00","EES.CONCSUP","22.52","1.31","0.00"],["2026-08-24T01:30:00","EES.CONWAY.ARR","22.22","1.01","0.00"],["2026-08-24T01:30:00","EES.CTEAU2.ARR","22.24","1.03","0.00"],["2026-08-24T01:30:00","EES.CTW_1","21.85","0.64","0.00"],["2026-08-24T01:30:00","AMIL.RUSHMORE","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SALTCREEK","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SBL_ASIBL","19.80","-1.41","0.00"],["2026-08-24T01:30:00","AMIL.SDNY.MVP","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.SELC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SESRETAIL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SFE_IL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SIPC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SIPC.BGRV","21.18","-0.03","0.00"],["2026-08-24T01:30:00","AMIL.SIPM_1.AZ","20.90","-0.31","0.00"],["2026-08-24T01:30:00","AMIL.SMRT","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SNAPDGSL","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.SOY_2.AZ","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.SSWE","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMIL.STAR","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.STLNG.ARR","20.82","-0.39","0.00"],["2026-08-24T01:30:00","AMIL.STWF","20.94","-0.27","0.00"],["2026-08-24T01:30:00","AMIL.SUGARCRK","20.78","-0.43","0.00"],["2026-08-24T01:30:00","AMIL.SWE_IL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SWEC.ARR","21.23","0.02","0.00"],["2026-08-24T01:30:00","AMIL.SWECC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SWGRASS","20.70","-0.51","0.00"],["2026-08-24T01:30:00","AMIL.SZE","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.SZE_SCI","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.TBCRSTAT","19.83","-1.38","0.00"],["2026-08-24T01:30:00","AMIL.TBLUESSLR","20.86","-0.35","0.00"],["2026-08-24T01:30:00","AMIL.THNK","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.TILTU1","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.TILTU2","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.TILTU3","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.TILTU4","20.81","-0.40","0.00"],["2026-08-24T01:30:00","AMIL.TLDNSLR","20.75","-0.46","0.00"],["2026-08-24T01:30:00","AMIL.TPM_123","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.TRA_ATRAE","20.01","-1.20","0.00"],["2026-08-24T01:30:00","AMIL.TREX_IL","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.USSTL.ARR","20.79","-0.42","0.00"],["2026-08-24T01:30:00","AMIL.VEM","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.VIN_AVINT","20.39","-0.82","0.00"],["2026-08-24T01:30:00","AMIL.VRD","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.W_BRCTIPT","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMIL.WDRV.ARR","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMIL.WISE.IWUS","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMIL.WLBRWEST","20.82","-0.39","0.00"],["2026-08-24T01:30:00","AMIL.WOLV","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.WPSE","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.WPSE.DM","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.WPSE.OLIN","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMIL.WRSF","20.80","-0.41","0.00"],["2026-08-24T01:30:00","AMIL.WVPA","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.WVPA_2.AZ","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMIL.WVPA_4.AZ","21.02","-0.19","0.00"],["2026-08-24T01:30:00","AMIL.WWEC","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.XLON","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMIL.XOEN","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMMO.176803","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMMO.179586","20.63","-0.58","0.00"],["2026-08-24T01:30:00","AMMO.ADELITE","20.24","-0.97","0.00"],["2026-08-24T01:30:00","AMMO.AEM.MO","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.ALTONA","20.93","-0.28","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN11","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN22","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN33","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN44","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN55","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN66","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN77","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.AUDRN88","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.BBS","20.59","-0.62","0.00"],["2026-08-24T01:30:00","AMMO.BLUEJAY","20.99","-0.22","0.00"],["2026-08-24T01:30:00","AMMO.BOWLGREEN","20.84","-0.37","0.00"],["2026-08-24T01:30:00","AMMO.CALF_1.AZ","20.58","-0.63","0.00"],["2026-08-24T01:30:00","AMMO.CALI","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.CALLAWAY1","20.31","-0.90","0.00"],["2026-08-24T01:30:00","AMMO.CC.KEOKUK","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMMO.CC.OSAGE","20.69","-0.52","0.00"],["2026-08-24T01:30:00","AMMO.CCG_1.AZ","20.91","-0.30","0.00"],["2026-08-24T01:30:00","AMMO.CEC.AMRIZ","21.13","-0.08","0.00"],["2026-08-24T01:30:00","AMMO.CENT","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.DBOBCATSO","21.29","0.08","0.00"],["2026-08-24T01:30:00","AMMO.DR.AMMO","20.89","-0.32","0.00"],["2026-08-24T01:30:00","AMMO.ENVOY","21.29","0.08","0.00"],["2026-08-24T01:30:00","AMMO.ETL1","20.73","-0.48","0.00"],["2026-08-24T01:30:00","AMMO.FGRDCTG1","20.77","-0.44","0.00"],["2026-08-24T01:30:00","AMMO.GOOSEGEN1","20.64","-0.57","0.00"],["2026-08-24T01:30:00","AMMO.GOOSEGEN2","20.64","-0.57","0.00"],["2026-08-24T01:30:00","AMMO.GOOSEGEN3","20.64","-0.57","0.00"],["2026-08-24T01:30:00","AMMO.GOOSEGEN4","20.64","-0.57","0.00"],["2026-08-24T01:30:00","AMMO.GOOSEGEN5","20.64","-0.57","0.00"],["2026-08-24T01:30:00","AMMO.GOOSEGEN6","20.64","-0.57","0.00"],["2026-08-24T01:30:00","AMMO.HANN.LD","20.87","-0.34","0.00"],["2026-08-24T01:30:00","AMMO.HANN_1.AZ","20.71","-0.50","0.00"],["2026-08-24T01:30:00","AMMO.HDBD3.ARR","20.80","-0.41","0.00"],["2026-08-24T01:30:00","AMMO.HIPRAIRIE","20.40","-0.81","0.00"],["2026-08-24T01:30:00","AMMO.HUCKFINN","20.47","-0.74","0.00"],["2026-08-24T01:30:00","AMMO.KAHO_1.AZ","21.07","-0.14","0.00"],["2026-08-24T01:30:00","AMMO.KAHO_NEM","20.87","-0.34","0.00"],["2026-08-24T01:30:00","HMPL.SOLAR","22.03","0.82","0.00"],["2026-08-24T01:30:00","HMPL.SOLARLOAD","22.03","0.82","0.00"],["2026-08-24T01:30:00","ILGEN1.AGG","20.81","-0.40","0.00"],["2026-08-24T01:30:00","ILGEN10.AGG","20.81","-0.40","0.00"],["2026-08-24T01:30:00","ILGEN2.AGG","20.81","-0.40","0.00"],["2026-08-24T01:30:00","ILGEN3.AGG","20.75","-0.46","0.00"],["2026-08-24T01:30:00","ILGEN4.AGG","20.67","-0.54","0.00"],["2026-08-24T01:30:00","ILLINOIS.HUB","20.74","-0.47","0.00"],["2026-08-24T01:30:00","INDIANA.HUB","21.51","0.30","0.00"],["2026-08-24T01:30:00","INDN","20.33","-1.03","0.15"],["2026-08-24T01:30:00","IPL.16EVCT7","20.56","-0.65","0.00"],["2026-08-24T01:30:00","IPL.16EVCT8","20.56","-0.65","0.00"],["2026-08-24T01:30:00","IPL.16EVST9","20.58","-0.63","0.00"],["2026-08-24T01:30:00","IPL.16GEOR11G","21.43","0.22","0.00"],["2026-08-24T01:30:00","IPL.16GEOR22G","21.43","0.22","0.00"],["2026-08-24T01:30:00","IPL.16GEOR33G","21.43","0.22","0.00"],["2026-08-24T01:30:00","IPL.16GEOR44G","21.43","0.22","0.00"],["2026-08-24T01:30:00","IPL.16PETE.AGG","21.13","-0.08","0.00"],["2026-08-24T01:30:00","IPL.16PETEE3","21.13","-0.08","0.00"],["2026-08-24T01:30:00","IPL.16PETEE4","21.15","-0.06","0.00"],["2026-08-24T01:30:00","IPL.16STOC4C4","21.27","0.06","0.00"],["2026-08-24T01:30:00","IPL.16STOC5C5","21.27","0.06","0.00"],["2026-08-24T01:30:00","IPL.16STOT.AGG","21.20","-0.01","0.00"],["2026-08-24T01:30:00","IPL.16STOU5O5","21.19","-0.02","0.00"],["2026-08-24T01:30:00","IPL.16STOU6O6","21.23","0.02","0.00"],["2026-08-24T01:30:00","IPL.16STOU7O7","21.20","-0.01","0.00"],["2026-08-24T01:30:00","IPL.16STOUCC6","21.27","0.06","0.00"],["2026-08-24T01:30:00","IPL.16STOUTR1","21.26","0.05","0.00"],["2026-08-24T01:30:00","IPL.16SYST.AGG","21.17","-0.04","0.00"],["2026-08-24T01:30:00","IPL.AZ","21.36","0.15","0.00"],["2026-08-24T01:30:00","IPL.CC.IPLEV01","20.56","-0.65","0.00"],["2026-08-24T01:30:00","IPL.HE","21.01","-0.20","0.00"],["2026-08-24T01:30:00","IPL.HEPM_1.AZ","21.01","-0.20","0.00"],["2026-08-24T01:30:00","IPL.IPL","21.36","0.15","0.00"],["2026-08-24T01:30:00","IPL.PEC01","21.15","-0.06","0.00"],["2026-08-24T01:30:00","IPL.PIKECB01","21.15","-0.06","0.00"],["2026-08-24T01:30:00","IPL.STOU3.ARR","21.26","0.05","0.00"],["2026-08-24T01:30:00","IPL.WVPA","21.36","0.15","0.00"],["2026-08-24T01:30:00","KACY","20.33","-1.03","0.15"],["2026-08-24T01:30:00","KCPL","20.33","-1.03","0.15"],["2026-08-24T01:30:00","LAFA.AZ","22.55","1.34","0.00"],["2026-08-24T01:30:00","LAFA.HARGIS1","22.60","1.39","0.00"],["2026-08-24T01:30:00","LAFA.HARGIS2","22.60","1.39","0.00"],["2026-08-24T01:30:00","LAFA.LABBE1","22.37","1.16","0.00"],["2026-08-24T01:30:00","LAFA.LABBE2","22.37","1.16","0.00"],["2026-08-24T01:30:00","LAFA.LAFA","22.55","1.34","0.00"],["2026-08-24T01:30:00","LAGN.DEMCO1.AZ","22.15","0.94","0.00"],["2026-08-24T01:30:00","LAGN.LAGN_1.AZ","21.95","0.74","0.00"],["2026-08-24T01:30:00","LAGT.1803","21.94","0.73","0.00"],["2026-08-24T01:30:00","LAGT.1803CEG","21.94","0.73","0.00"],["2026-08-24T01:30:00","LAGT.LOGC.ARR","21.04","-0.17","0.00"],["2026-08-24T01:30:00","LAGT.PCE","22.12","0.91","0.00"],["2026-08-24T01:30:00","LEPA.AZ","22.36","1.15","0.00"],["2026-08-24T01:30:00","LEPA.CPLAQ.ARR","22.63","1.42","0.00"],["2026-08-24T01:30:00","LEPA.HOUMA","22.30","1.09","0.00"],["2026-08-24T01:30:00","LEPA.HOUMA_G14","22.30","1.09","0.00"],["2026-08-24T01:30:00","LEPA.HOUMA_G15","22.30","1.09","0.00"],["2026-08-24T01:30:00","LEPA.HOUMA_G16","22.30","1.09","0.00"],["2026-08-24T01:30:00","LEPA.LEPA","22.26","1.05","0.00"],["2026-08-24T01:30:00","LEPA.MGC_UNT01","22.55","1.34","0.00"],["2026-08-24T01:30:00","LEPA.MRCTY.ARR","22.56","1.35","0.00"],["2026-08-24T01:30:00","LEPA.MURRAY","20.91","-0.30","0.00"],["2026-08-24T01:30:00","LES","20.33","-1.03","0.15"],["2026-08-24T01:30:00","LGEE","21.45","0.24","0.00"],["2026-08-24T01:30:00","LOUISIANA.HUB","22.22","1.01","0.00"],["2026-08-24T01:30:00","MDU.AZ","20.18","-2.36","1.33"],["2026-08-24T01:30:00","MDU.BADGERWND","19.32","-2.98","1.09"],["2026-08-24T01:30:00","MDU.BDGRWF2OON","19.32","-2.98","1.09"],["2026-08-24T01:30:00","MDU.BEPC","20.15","-2.46","1.40"],["2026-08-24T01:30:00","MDU.CEDARHLS","20.15","-2.52","1.46"],["2026-08-24T01:30:00","MDU.DIAMNDWILW","20.15","-2.52","1.46"],["2026-08-24T01:30:00","MDU.ELLNDL.MVP","19.48","-2.48","0.75"],["2026-08-24T01:30:00","MDU.ELLNDL_LD","19.56","-2.47","0.82"],["2026-08-24T01:30:00","MDU.ELLNDL_LD2","19.54","-2.49","0.82"],["2026-08-24T01:30:00","MDU.FOXTL.WND","19.37","-2.72","0.88"],["2026-08-24T01:30:00","MDU.GLENDC1","20.39","-2.33","1.51"],["2026-08-24T01:30:00","MDU.GLENDC2","20.39","-2.33","1.51"],["2026-08-24T01:30:00","MDU.GLENULST_6","20.26","-2.55","1.60"],["2026-08-24T01:30:00","MDU.GRE.ELBESS","19.45","-2.98","1.22"],["2026-08-24T01:30:00","MDU.GRE.EMMLOG","19.45","-2.98","1.22"],["2026-08-24T01:30:00","MDU.HESKET_3","20.25","-2.56","1.60"],["2026-08-24T01:30:00","MDU.HESKET_4","20.25","-2.56","1.60"],["2026-08-24T01:30:00","MDU.LEWIS2","20.21","-2.59","1.59"],["2026-08-24T01:30:00","MDU.MCTURB1","20.23","-2.47","1.49"],["2026-08-24T01:30:00","MDU.MDU","20.52","-2.29","1.60"],["2026-08-24T01:30:00","MDU.MERRICOURT","19.36","-2.75","0.90"],["2026-08-24T01:30:00","MDU.MPC","20.19","-2.90","1.88"],["2026-08-24T01:30:00","MDU.NWPS","20.19","-2.90","1.88"],["2026-08-24T01:30:00","MDU.OTP","20.19","-2.90","1.88"],["2026-08-24T01:30:00","MDU.OTPW_1.AZ","20.19","-2.90","1.88"],["2026-08-24T01:30:00","MDU.TATANKA1","19.37","-2.73","0.89"],["2026-08-24T01:30:00","MDU.TSWF1","20.31","-2.15","1.25"],["2026-08-24T01:30:00","MDU.WISHEKNW1","19.32","-2.98","1.09"],["2026-08-24T01:30:00","MEC.ADAIR_W1","20.04","-1.17","0.00"],["2026-08-24T01:30:00","MEC.ADAMS","20.17","-1.04","0.00"],["2026-08-24T01:30:00","MEC.ALTM_1.AZ","20.37","-0.84","0.00"],["2026-08-24T01:30:00","MEC.ALTW","20.42","-0.79","0.00"],["2026-08-24T01:35:00","ALTW.SARATOGA","20.70","-0.66","0.00"],["2026-08-24T01:35:00","ALTW.SLAK_CT1","20.48","-0.88","0.00"],["2026-08-24T01:35:00","ALTW.SLAK_CT2","20.48","-0.88","0.00"],["2026-08-24T01:35:00","ALTW.SLAK_R1","20.48","-0.88","0.00"],["2026-08-24T01:35:00","ALTW.SLAK_R2","20.48","-0.88","0.00"],["2026-08-24T01:35:00","ALTW.SLAK_R3","20.48","-0.88","0.00"],["2026-08-24T01:35:00","ALTW.SMP","20.05","-1.31","0.00"],["2026-08-24T01:35:00","ALTW.SOUTH.FRK","19.62","-1.74","0.00"],["2026-08-24T01:35:00","ALTW.SPRVAUN1","21.27","-0.09","0.00"],["2026-08-24T01:35:00","ALTW.STCRK.SIG","20.17","-1.19","0.00"],["2026-08-24T01:35:00","ALTW.STORMLK2","20.14","-1.22","0.00"],["2026-08-24T01:35:00","ALTW.STORYCO1","19.93","-1.43","0.00"],["2026-08-24T01:35:00","ALTW.STORYCOII","19.93","-1.43","0.00"],["2026-08-24T01:35:00","ALTW.TEA_1.AZ","20.05","-1.31","0.00"],["2026-08-24T01:35:00","ALTW.TOI","19.62","-1.74","0.00"],["2026-08-24T01:35:00","ALTW.TOI_2.3","19.62","-1.74","0.00"],["2026-08-24T01:35:00","ALTW.TOI_MGEO","19.62","-1.74","0.00"],["2026-08-24T01:35:00","ALTW.TOI_MGEP","19.62","-1.74","0.00"],["2026-08-24T01:35:00","ALTW.TURTLECRK","20.39","-0.97","0.00"],["2026-08-24T01:35:00","ALTW.UPLANDPR","19.57","-1.79","0.00"],["2026-08-24T01:35:00","ALTW.UPLS_1.AZ","19.82","-1.54","0.00"],["2026-08-24T01:35:00","ALTW.UPLS_2.AZ","19.81","-1.55","0.00"],["2026-08-24T01:35:00","ALTW.W_BINGHAM","19.92","-1.44","0.00"],["2026-08-24T01:35:00","ALTW.WAPLOSOLR","21.55","0.19","0.00"],["2026-08-24T01:35:00","ALTW.WELLS1","19.99","-1.37","0.00"],["2026-08-24T01:35:00","ALTW.WEVER.ESR","22.20","0.84","0.00"],["2026-08-24T01:35:00","ALTW.WEVERSOL","22.20","0.84","0.00"],["2026-08-24T01:35:00","ALTW.WHISPERWI","19.78","-1.58","0.00"],["2026-08-24T01:35:00","ALTW.WIN1","19.73","-1.63","0.00"],["2026-08-24T01:35:00","ALTW.WOLFWIND","19.75","-1.61","0.00"],["2026-08-24T01:35:00","ALTW.WPPI","20.73","-0.63","0.00"],["2026-08-24T01:35:00","ALTW.WPPI_1.AZ","20.71","-0.65","0.00"],["2026-08-24T01:35:00","ALTW.WRTHNGT","19.68","-1.68","0.00"],["2026-08-24T01:35:00","ALTW.WSEC3","19.86","-1.50","0.00"],["2026-08-24T01:35:00","ALTW.WSEC4","19.86","-1.50","0.00"],["2026-08-24T01:35:00","ALTW.WWN.ESR","20.07","-1.29","0.00"],["2026-08-24T01:35:00","ALTW.WWNORTH","20.07","-1.29","0.00"],["2026-08-24T01:35:00","AMIL.176872","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.ACL9","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.ACP9","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AEM.CAT","20.80","-0.56","0.00"],["2026-08-24T01:35:00","AMIL.AEM.IL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AEM.LBM","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AEM.MUNI","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AEM.NWTN","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AEM.RPGI","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMIL.AEM.SYLND","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AIP9","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AIU1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.ALSEYCTG1","20.95","-0.41","0.00"],["2026-08-24T01:35:00","AMIL.ALSEYCTG2","20.95","-0.41","0.00"],["2026-08-24T01:35:00","AMIL.ALSEYCTG3","20.95","-0.41","0.00"],["2026-08-24T01:35:00","AMIL.ALSEYCTG4","20.95","-0.41","0.00"],["2026-08-24T01:35:00","AMIL.ALSEYCTG5","20.95","-0.41","0.00"],["2026-08-24T01:35:00","AMIL.ALSEYCTG6","20.95","-0.41","0.00"],["2026-08-24T01:35:00","AMIL.AMAEAMAN","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMIL.AMBT","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AMER","20.89","-0.47","0.00"],["2026-08-24T01:35:00","AMIL.AMILSES","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.AMS_ASTOR","20.11","-1.25","0.00"],["2026-08-24T01:35:00","AMIL.ANI_AANIT","20.56","-0.80","0.00"],["2026-08-24T01:35:00","AMIL.APN5","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.ARCHSF1","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.ARCHSF2","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.ARCHSF3","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.ARCHSF4","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.ARCHSF5","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.ARCHSF6","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.ASPIRITY","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.BALDSSAUX","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.BALDT1.NU","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.BALDWI51","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.BALDWI52","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.BENGTNWD","20.89","-0.47","0.00"],["2026-08-24T01:35:00","AMIL.BFESLD","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.BGRVR.PPI","21.35","-0.01","0.00"],["2026-08-24T01:35:00","AMIL.BGS5","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.BGS6","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.BIGRIVER","21.35","-0.01","0.00"],["2026-08-24T01:35:00","AMIL.BOOMTOWN","21.35","-0.01","0.00"],["2026-08-24T01:35:00","AMIL.BRDLWIND","20.93","-0.43","0.00"],["2026-08-24T01:35:00","AMIL.BSEAMIL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.BSEINDC1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.BSEINDCP1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.BSEINDIP1","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.BSHPHL2","20.63","-0.73","0.00"],["2026-08-24T01:35:00","AMIL.BSHPHL3","20.63","-0.73","0.00"],["2026-08-24T01:35:00","AMIL.BWSS_BF","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.BWSS_SF","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.CALRIDGE","20.96","-0.40","0.00"],["2026-08-24T01:35:00","AMIL.CASS","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.CC.CSTN","20.77","-0.59","0.00"],["2026-08-24T01:35:00","AMIL.CCG_1.AZ","21.39","0.03","0.00"],["2026-08-24T01:35:00","AMIL.CCG_2.AZ","21.21","-0.15","0.00"],["2026-08-24T01:35:00","AMIL.CCG_5.AZ","21.21","-0.15","0.00"],["2026-08-24T01:35:00","AMIL.CEEA","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.RUSHMORE","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SALTCREEK","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SBL_ASIBL","19.89","-1.47","0.00"],["2026-08-24T01:35:00","AMIL.SDNY.MVP","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.SELC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SESRETAIL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SFE_IL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SIPC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SIPC.BGRV","21.35","-0.01","0.00"],["2026-08-24T01:35:00","AMIL.SIPM_1.AZ","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMIL.SMRT","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SNAPDGSL","20.93","-0.43","0.00"],["2026-08-24T01:35:00","AMIL.SOY_2.AZ","20.96","-0.40","0.00"],["2026-08-24T01:35:00","AMIL.SSWE","20.84","-0.52","0.00"],["2026-08-24T01:35:00","AMIL.STAR","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.STLNG.ARR","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.STWF","21.10","-0.26","0.00"],["2026-08-24T01:35:00","AMIL.SUGARCRK","20.93","-0.43","0.00"],["2026-08-24T01:35:00","AMIL.SWE_IL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SWEC.ARR","21.40","0.04","0.00"],["2026-08-24T01:35:00","AMIL.SWECC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SWGRASS","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMIL.SZE","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.SZE_SCI","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.TBCRSTAT","19.92","-1.44","0.00"],["2026-08-24T01:35:00","AMIL.TBLUESSLR","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMIL.THNK","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.TILTU1","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.TILTU2","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.TILTU3","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.TILTU4","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.TLDNSLR","20.91","-0.45","0.00"],["2026-08-24T01:35:00","AMIL.TPM_123","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.TRA_ATRAE","20.11","-1.25","0.00"],["2026-08-24T01:35:00","AMIL.TREX_IL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.USSTL.ARR","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMIL.VEM","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.VIN_AVINT","20.50","-0.86","0.00"],["2026-08-24T01:35:00","AMIL.VRD","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.W_BRCTIPT","20.89","-0.47","0.00"],["2026-08-24T01:35:00","AMIL.WDRV.ARR","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMIL.WISE.IWUS","20.84","-0.52","0.00"],["2026-08-24T01:35:00","AMIL.WLBRWEST","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMIL.WOLV","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.WPSE","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.WPSE.DM","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.WPSE.OLIN","21.03","-0.33","0.00"],["2026-08-24T01:35:00","AMIL.WRSF","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMIL.WVPA","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.WVPA_2.AZ","20.99","-0.37","0.00"],["2026-08-24T01:35:00","AMIL.WVPA_4.AZ","21.18","-0.18","0.00"],["2026-08-24T01:35:00","AMIL.WWEC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.XLON","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.XOEN","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMMO.176803","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMMO.179586","20.77","-0.59","0.00"],["2026-08-24T01:35:00","AMMO.ADELITE","20.35","-1.01","0.00"],["2026-08-24T01:35:00","AMMO.AEM.MO","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.ALTONA","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN11","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN22","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN33","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN44","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN55","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN66","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN77","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.AUDRN88","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.BBS","20.73","-0.63","0.00"],["2026-08-24T01:35:00","AMMO.BLUEJAY","21.13","-0.23","0.00"],["2026-08-24T01:35:00","AMMO.BOWLGREEN","20.98","-0.38","0.00"],["2026-08-24T01:35:00","AMMO.CALF_1.AZ","20.70","-0.66","0.00"],["2026-08-24T01:35:00","AMMO.CALI","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.CALLAWAY1","20.44","-0.92","0.00"],["2026-08-24T01:35:00","AMMO.CC.KEOKUK","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMMO.CC.OSAGE","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.CCG_1.AZ","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMMO.CEC.AMRIZ","21.29","-0.07","0.00"],["2026-08-24T01:35:00","AMMO.CENT","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.DBOBCATSO","21.47","0.11","0.00"],["2026-08-24T01:35:00","AMMO.DR.AMMO","21.04","-0.32","0.00"],["2026-08-24T01:35:00","AMMO.ENVOY","21.42","0.06","0.00"],["2026-08-24T01:35:00","AMMO.ETL1","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMMO.FGRDCTG1","20.90","-0.46","0.00"],["2026-08-24T01:35:00","AMMO.GOOSEGEN1","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMMO.GOOSEGEN2","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMMO.GOOSEGEN3","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMMO.GOOSEGEN4","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMMO.GOOSEGEN5","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMMO.GOOSEGEN6","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMMO.HANN.LD","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.HANN_1.AZ","20.84","-0.52","0.00"],["2026-08-24T01:35:00","AMMO.HDBD3.ARR","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMMO.HIPRAIRIE","20.54","-0.82","0.00"],["2026-08-24T01:35:00","AMMO.HUCKFINN","20.60","-0.76","0.00"],["2026-08-24T01:35:00","AMMO.KAHO_1.AZ","21.18","-0.18","0.00"],["2026-08-24T01:35:00","AMMO.KAHO_NEM","21.02","-0.34","0.00"],["2026-08-24T01:35:00","SMP.CCRK1.RPU","20.42","-0.94","0.00"],["2026-08-24T01:35:00","SMP.CCRK2.RPU","20.42","-0.94","0.00"],["2026-08-24T01:35:00","SMP.MMPA.AU","20.19","-1.17","0.00"],["2026-08-24T01:35:00","SMP.OWEF","20.47","-0.89","0.00"],["2026-08-24T01:35:00","SMP.PRESTON","21.23","-0.13","0.00"],["2026-08-24T01:35:00","SMP.PVWIND","20.32","-1.04","0.00"],["2026-08-24T01:35:00","SMP.RPU","20.41","-0.95","0.00"],["2026-08-24T01:35:00","SMP.SMP","20.40","-0.96","0.00"],["2026-08-24T01:35:00","SMP.TEA_1.AZ","20.43","-0.93","0.00"],["2026-08-24T01:35:00","SMP.WES.RPU","20.39","-0.97","0.00"],["2026-08-24T01:35:00","SOCO","21.44","0.08","0.00"],["2026-08-24T01:35:00","SOCO.FORIN.ARR","21.09","-0.27","0.00"],["2026-08-24T01:35:00","SPA","20.84","-0.52","0.00"],["2026-08-24T01:35:00","SPC","18.65","-2.71","0.00"],["2026-08-24T01:35:00","SPRM","20.29","-1.07","0.00"],["2026-08-24T01:35:00","SPS","20.29","-1.07","0.00"],["2026-08-24T01:35:00","SWPP","20.29","-1.07","0.00"],["2026-08-24T01:35:00","TEXAS.HUB","22.88","1.52","0.00"],["2026-08-24T01:35:00","TVA","21.42","0.07","-0.01"],["2026-08-24T01:35:00","TVA.BRMNH1.ARR","21.09","-0.27","0.00"],["2026-08-24T01:35:00","TVA.CALRIDGE","20.96","-0.40","0.00"],["2026-08-24T01:35:00","TVA.TVA","21.15","-0.27","0.06"],["2026-08-24T01:35:00","TVA.TVAM_1.AZ","21.15","-0.27","0.06"],["2026-08-24T01:35:00","TVA.WHITEOAK","20.87","-0.49","0.00"],["2026-08-24T01:35:00","UPPC.AUTRAIN","22.55","1.19","0.00"],["2026-08-24T01:35:00","UPPC.AZ","22.68","1.32","0.00"],["2026-08-24T01:35:00","UPPC.ESC","22.40","1.04","0.00"],["2026-08-24T01:35:00","UPPC.ESC.AZ","22.40","1.04","0.00"],["2026-08-24T01:35:00","UPPC.GLADSTONE","22.24","0.88","0.00"],["2026-08-24T01:35:00","UPPC.HOIST23","22.35","0.99","0.00"],["2026-08-24T01:35:00","UPPC.INTEGRATD","22.61","1.25","0.00"],["2026-08-24T01:35:00","UPPC.LWEC","23.10","1.74","0.00"],["2026-08-24T01:35:00","UPPC.MCCLURE12","22.34","0.98","0.00"],["2026-08-24T01:35:00","UPPC.ONTONAGON","23.17","1.81","0.00"],["2026-08-24T01:35:00","UPPC.PORT.ARR","23.19","1.83","0.00"],["2026-08-24T01:35:00","UPPC.VICTORIA1","22.96","1.60","0.00"],["2026-08-24T01:35:00","UPPC.VICTORIA2","22.96","1.60","0.00"],["2026-08-24T01:35:00","UPPC.WARDEN","23.10","1.74","0.00"],["2026-08-24T01:35:00","UPPC.WPMC","23.21","1.85","0.00"],["2026-08-24T01:35:00","UPPC.WPPI","22.51","1.15","0.00"],["2026-08-24T01:35:00","UPPC.WPSE","23.02","1.66","0.00"],["2026-08-24T01:35:00","VAP","21.01","-0.35","0.00"],["2026-08-24T01:35:00","WAUE","20.29","-1.07","0.00"],["2026-08-24T01:35:00","WEC.AZ","21.15","-0.21","0.00"],["2026-08-24T01:35:00","WEC.BADGER","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.BDGHLW2S","21.06","-0.30","0.00"],["2026-08-24T01:35:00","WEC.BLUSKYGF","21.00","-0.36","0.00"],["2026-08-24T01:35:00","WEC.BUTRIDGE1","21.09","-0.27","0.00"],["2026-08-24T01:35:00","WEC.CC.PORTW1","20.40","-0.96","0.00"],["2026-08-24T01:35:00","WEC.CC.PORTW2","20.40","-0.96","0.00"],["2026-08-24T01:35:00","WEC.CCDGTC1","21.19","-0.17","0.00"],["2026-08-24T01:35:00","WEC.CCDGTC2","21.19","-0.17","0.00"],["2026-08-24T01:35:00","WEC.CCDGTC3","21.19","-0.17","0.00"],["2026-08-24T01:35:00","WEC.CCDGTC4","21.19","-0.17","0.00"],["2026-08-24T01:35:00","WEC.DAR_SLR1","20.68","-0.68","0.00"],["2026-08-24T01:35:00","WEC.DR.WEPM","21.15","-0.21","0.00"],["2026-08-24T01:35:00","WEC.EITM_LZ01","20.98","-0.38","0.00"],["2026-08-24T01:35:00","WEC.EITM_LZ02","20.98","-0.38","0.00"],["2026-08-24T01:35:00","WEC.EITM_LZ03","20.98","-0.38","0.00"],["2026-08-24T01:35:00","WEC.ERG1","20.75","-0.61","0.00"],["2026-08-24T01:35:00","WEC.ERG2","20.74","-0.62","0.00"],["2026-08-24T01:35:00","WEC.ERGS_LD","20.75","-0.61","0.00"],["2026-08-24T01:35:00","WEC.GERMANOT1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","WEC.GERMANOT2","21.06","-0.30","0.00"],["2026-08-24T01:35:00","WEC.GERMANOT3","21.06","-0.30","0.00"],["2026-08-24T01:35:00","WEC.GERMANOT4","21.06","-0.30","0.00"],["2026-08-24T01:35:00","WEC.GERMANOT5","21.06","-0.30","0.00"],["2026-08-24T01:35:00","WEC.GLACRHLS","21.77","0.41","0.00"],["2026-08-24T01:35:00","WEC.JOU_WMONT","20.99","-0.37","0.00"],["2026-08-24T01:35:00","WEC.KAC_GE5CT","21.23","-0.13","0.00"],["2026-08-24T01:35:00","WEC.KAC_ISPP","21.23","-0.13","0.00"],["2026-08-24T01:35:00","WEC.KAUCBL.ARR","21.15","-0.21","0.00"],["2026-08-24T01:35:00","WEC.KOSH_SLR1","20.77","-0.59","0.00"],["2026-08-24T01:35:00","WEC.LGHTHVT01","20.87","-0.49","0.00"],["2026-08-24T01:35:00","WEC.OAKCREKC5","21.20","-0.16","0.00"],["2026-08-24T01:35:00","WEC.OCONTFL","21.64","0.28","0.00"],["2026-08-24T01:35:00","WEC.OKCGC6","20.80","-0.56","0.00"],["2026-08-24T01:35:00","WEC.OKCGC7","20.73","-0.63","0.00"],["2026-08-24T01:35:00","WEC.OKCGC8","20.74","-0.62","0.00"],["2026-08-24T01:35:00","WEC.PARIS01S1","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.PARIS01S2","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.PARIS01S3","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.PARIS01S4","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.PB1AUX","20.86","-0.50","0.00"],["2026-08-24T01:35:00","WEC.PB2AUX","20.86","-0.50","0.00"],["2026-08-24T01:35:00","WEC.PLSNT1.MVP","20.98","-0.38","0.00"],["2026-08-24T01:35:00","WEC.PORTWA1CT1","20.38","-0.98","0.00"],["2026-08-24T01:35:00","WEC.PORTWA1CT2","20.38","-0.98","0.00"],["2026-08-24T01:35:00","WEC.PORTWA1ST0","20.43","-0.93","0.00"],["2026-08-24T01:35:00","WEC.PORTWCT1","20.38","-0.98","0.00"],["2026-08-24T01:35:00","WEC.PORTWCT2","20.38","-0.98","0.00"],["2026-08-24T01:35:00","WEC.PORTWST1","20.43","-0.93","0.00"],["2026-08-24T01:35:00","WEC.PS_ESR1","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.PS_ESR1_LD","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.PS_SLR1","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WEC.PTBEACB5","20.86","-0.50","0.00"],["2026-08-24T01:35:00","WEC.PTBHGB1","20.81","-0.55","0.00"],["2026-08-24T01:35:00","CONS.ZEELAND2B","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.ZEELAND2C","21.06","-0.30","0.00"],["2026-08-24T01:35:00","CPLE","21.37","0.01","0.00"],["2026-08-24T01:35:00","CPLW","21.41","0.05","0.00"],["2026-08-24T01:35:00","CSWS","20.29","-1.07","0.00"],["2026-08-24T01:35:00","CSWS.AEPM_2.AZ","21.09","-0.28","0.01"],["2026-08-24T01:35:00","CSWS.AEPM_3.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CSWS.AEPM_4.AZ","21.99","0.63","0.00"],["2026-08-24T01:35:00","CSWS.ETEC_LD","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CSWS.HOPE","21.38","0.01","0.01"],["2026-08-24T01:35:00","CSWS.PRESCOTT","21.09","-0.28","0.01"],["2026-08-24T01:35:00","CSWS.SWERETAIL","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CSWS.VEMCO","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CWLD.AZ","20.46","-0.90","0.00"],["2026-08-24T01:35:00","CWLD.BLRG","20.29","-1.07","0.00"],["2026-08-24T01:35:00","CWLD.CEC2CTG1","20.45","-0.91","0.00"],["2026-08-24T01:35:00","CWLD.CEC2CTG2","20.45","-0.91","0.00"],["2026-08-24T01:35:00","CWLD.CEC2CTG3","20.45","-0.91","0.00"],["2026-08-24T01:35:00","CWLD.CEC2CTG4","20.45","-0.91","0.00"],["2026-08-24T01:35:00","CWLD.CWLD","20.46","-0.90","0.00"],["2026-08-24T01:35:00","CWLD.DR.CWLD","20.45","-0.91","0.00"],["2026-08-24T01:35:00","CWLD.FULT","21.08","-0.28","0.00"],["2026-08-24T01:35:00","CWLD.PLANTD6","20.49","-0.87","0.00"],["2026-08-24T01:35:00","CWLD.PLANTD8","20.49","-0.87","0.00"],["2026-08-24T01:35:00","CWLD.SIKESTON","21.37","0.01","0.00"],["2026-08-24T01:35:00","CWLD.UMC","20.48","-0.88","0.00"],["2026-08-24T01:35:00","CWLP.AZ","21.03","-0.33","0.00"],["2026-08-24T01:35:00","CWLP.CWLP","21.03","-0.33","0.00"],["2026-08-24T01:35:00","CWLP.DALLMA84","20.98","-0.38","0.00"],["2026-08-24T01:35:00","CWLP.FACTOR91","21.01","-0.35","0.00"],["2026-08-24T01:35:00","CWLP.GST","20.98","-0.38","0.00"],["2026-08-24T01:35:00","CWLP.INTERSA81","20.98","-0.38","0.00"],["2026-08-24T01:35:00","CWLP.REYNOLS91","21.05","-0.31","0.00"],["2026-08-24T01:35:00","CWLP.TEA_1.AZ","21.16","-0.20","0.00"],["2026-08-24T01:35:00","DECO.APPLE","20.51","-0.85","0.00"],["2026-08-24T01:35:00","DECO.AZ","21.34","-0.02","0.00"],["2026-08-24T01:35:00","DECO.BAUER.MVP","21.08","-0.28","0.00"],["2026-08-24T01:35:00","DECO.BELRV.MVP","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.BLR1.DEMO","20.92","-0.44","0.00"],["2026-08-24T01:35:00","DECO.BLR1.MPPA","20.92","-0.44","0.00"],["2026-08-24T01:35:00","DECO.BLR2.DEMO","20.79","-0.57","0.00"],["2026-08-24T01:35:00","DECO.BLR2.MPPA","20.79","-0.57","0.00"],["2026-08-24T01:35:00","DECO.BROOKFLD1","20.88","-0.48","0.00"],["2026-08-24T01:35:00","DECO.BRP11","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.BRP121","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.BRP122","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.BRP13","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.BSEDTE1","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.BWEC.11","20.92","-0.44","0.00"],["2026-08-24T01:35:00","DECO.BWEC.12","20.92","-0.44","0.00"],["2026-08-24T01:35:00","DECO.BWECSTG1","20.92","-0.44","0.00"],["2026-08-24T01:35:00","DECO.CC.BWEC","20.92","-0.44","0.00"],["2026-08-24T01:35:00","DECO.CC.DIG2","20.98","-0.38","0.00"],["2026-08-24T01:35:00","DECO.CC.DIG3","21.01","-0.35","0.00"],["2026-08-24T01:35:00","DECO.CENOAKS","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.CMS_AK","21.04","-0.32","0.00"],["2026-08-24T01:35:00","DECO.CMS_THMB","21.93","0.57","0.00"],["2026-08-24T01:35:00","DECO.CMSM_1.AZ","21.07","-0.29","0.00"],["2026-08-24T01:35:00","DECO.CMSMROA","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.COFAXP11","21.47","0.11","0.00"],["2026-08-24T01:35:00","DECO.CROS","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.CWEP","20.95","-0.41","0.00"],["2026-08-24T01:35:00","DECO.DAYTN.ARR","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.DEAN111","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.DEAN112","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.DEAN121","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.DEAN122","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.DEERFLD","20.67","-0.69","0.00"],["2026-08-24T01:35:00","DECO.DFWE2","20.73","-0.63","0.00"],["2026-08-24T01:35:00","DECO.DIGG1","21.02","-0.34","0.00"],["2026-08-24T01:35:00","DECO.DIGG2","20.97","-0.39","0.00"],["2026-08-24T01:35:00","DECO.DIGG3","21.00","-0.36","0.00"],["2026-08-24T01:35:00","DECO.DIGS2","21.02","-0.34","0.00"],["2026-08-24T01:35:00","DECO.DIGS3","21.02","-0.34","0.00"],["2026-08-24T01:35:00","DECO.DIGSINT","21.02","-0.34","0.00"],["2026-08-24T01:35:00","DECO.DLRYP11","21.17","-0.19","0.00"],["2026-08-24T01:35:00","DECO.DLRYP12","21.17","-0.19","0.00"],["2026-08-24T01:35:00","DECO.DR.123NET","21.41","0.05","0.00"],["2026-08-24T01:35:00","DECO.DR.DEMO","21.26","-0.10","0.00"],["2026-08-24T01:35:00","DECO.DR.GLW","21.20","-0.16","0.00"],["2026-08-24T01:35:00","DECO.DR.POET","21.45","0.09","0.00"],["2026-08-24T01:35:00","DECO.DR.TRGT","21.29","-0.07","0.00"],["2026-08-24T01:35:00","DECO.E.TRENTON","21.13","-0.23","0.00"],["2026-08-24T01:35:00","DECO.EIPS","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.ELIG","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.ESSEX.ARR","21.31","-0.05","0.00"],["2026-08-24T01:35:00","DECO.EXGNHW2","20.60","-0.76","0.00"],["2026-08-24T01:35:00","DECO.EXGNMW2","20.78","-0.58","0.00"],["2026-08-24T01:35:00","DECO.FERMI2","20.87","-0.49","0.00"],["2026-08-24T01:35:00","DECO.FESC","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.FRISB.ARR","21.21","-0.15","0.00"],["2026-08-24T01:35:00","DECO.FRMP112","21.39","0.03","0.00"],["2026-08-24T01:35:00","DECO.FRMP113","21.39","0.03","0.00"],["2026-08-24T01:35:00","DECO.FRMP114","21.39","0.03","0.00"],["2026-08-24T01:35:00","DECO.GRNWD.MVP","20.97","-0.39","0.00"],["2026-08-24T01:35:00","DECO.GRNWD1","20.97","-0.39","0.00"],["2026-08-24T01:35:00","DECO.GWDP111","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK1","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK10","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK11","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK12","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK13","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK14","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK15","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK2","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK3","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK4","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK5","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK6","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK7","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK8","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.KEOKUK9","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.KIRK","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.KIRK_1.AZ","21.03","-0.33","0.00"],["2026-08-24T01:35:00","AMMO.KIRK2.ARR","20.89","-0.47","0.00"],["2026-08-24T01:35:00","AMMO.KLSF1","21.45","0.09","0.00"],["2026-08-24T01:35:00","AMMO.KLSF2","21.45","0.09","0.00"],["2026-08-24T01:35:00","AMMO.KMDYCTG1","21.15","-0.21","0.00"],["2026-08-24T01:35:00","AMMO.KMDYCTG2","21.15","-0.21","0.00"],["2026-08-24T01:35:00","AMMO.LABADIE1","20.70","-0.66","0.00"],["2026-08-24T01:35:00","AMMO.LABADIE2","20.64","-0.72","0.00"],["2026-08-24T01:35:00","AMMO.LABADIE3","20.63","-0.73","0.00"],["2026-08-24T01:35:00","AMMO.LABADIE4","20.64","-0.72","0.00"],["2026-08-24T01:35:00","AMMO.LINN_1.AZ","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMMO.MARC_1.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","AMMO.MARC_NEM","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.MARC_NG","21.09","-0.27","0.00"],["2026-08-24T01:35:00","AMMO.MERAMEC1","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.MERAMEC2","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.MERAMEC3","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.MERAMEC4","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.MEXCTG1","21.43","0.07","0.00"],["2026-08-24T01:35:00","AMMO.MOBCTG1","20.36","-1.00","0.00"],["2026-08-24T01:35:00","AMMO.MOCE_1.AZ","20.36","-1.00","0.00"],["2026-08-24T01:35:00","AMMO.MORUCTG1","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMMO.MRRIS.SLR","20.58","-0.78","0.00"],["2026-08-24T01:35:00","AMMO.NEWFLOR","20.58","-0.78","0.00"],["2026-08-24T01:35:00","AMMO.NEWMADRID","21.34","-0.02","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE1","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE2","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE3","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE4","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE5","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE6","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE7","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.OSAGE8","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.OSAGEEGEN","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMMO.PENOCTG1","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMMO.PENOCTG2","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMMO.PENOCTG3","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMMO.PENOCTG4","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMMO.PERR","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PERR_1.AZ","21.26","-0.10","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG1","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG2","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG3","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG4","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG5","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG6","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG7","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.PNKYCTG8","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.RCCKCTG1","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMMO.RCCKCTG2","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMMO.RCCKCTG3","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMMO.RCCKCTG4","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMMO.RUSHIS1","21.03","-0.33","0.00"],["2026-08-24T01:35:00","AMMO.RUSHIS2","21.03","-0.33","0.00"],["2026-08-24T01:35:00","AMMO.SHOWMS","20.44","-0.92","0.00"],["2026-08-24T01:35:00","AMMO.SIOUX1","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMMO.SIOUX2","20.84","-0.52","0.00"],["2026-08-24T01:35:00","AMMO.SPLITRAIL","20.65","-0.71","0.00"],["2026-08-24T01:35:00","AMMO.TRIGCTG1","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMMO.TS1","22.18","0.82","0.00"],["2026-08-24T01:35:00","AMMO.TS2","22.03","0.67","0.00"],["2026-08-24T01:35:00","AMMO.UA.AZ","20.91","-0.45","0.00"],["2026-08-24T01:35:00","AMMO.UE","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.UE.AZ","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMMO.VANDALIA","21.13","-0.23","0.00"],["2026-08-24T01:35:00","AMMO.VENCTG2","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMMO.VENCTG3","20.99","-0.37","0.00"],["2026-08-24T01:35:00","AMMO.VENCTG4","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMMO.VENCTG5","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMMO.WFSP","20.88","-0.48","0.00"],["2026-08-24T01:35:00","AMMO.WVPA","21.29","-0.07","0.00"],["2026-08-24T01:35:00","AMMO.WVPA.CZML","21.29","-0.07","0.00"],["2026-08-24T01:35:00","AMMO.WVPA.CZPG","21.29","-0.07","0.00"],["2026-08-24T01:35:00","AMMO.WVPA_3.AZ","21.36","0.00","0.00"],["2026-08-24T01:35:00","AP","21.01","-0.35","0.00"],["2026-08-24T01:35:00","ARKANSAS.HUB","21.28","-0.09","0.01"],["2026-08-24T01:35:00","BREC.AZ","21.92","0.56","0.00"],["2026-08-24T01:35:00","BREC.BREC","21.93","0.57","0.00"],["2026-08-24T01:35:00","BREC.CENTURY","21.81","0.45","0.00"],["2026-08-24T01:35:00","BREC.COLE.ARR","21.81","0.45","0.00"],["2026-08-24T01:35:00","NSP.HCPD.LKCR","19.81","-1.55","0.00"],["2026-08-24T01:35:00","NSP.HCPD.MAD","19.91","-1.45","0.00"],["2026-08-24T01:35:00","NSP.HCPD.NU","20.00","-1.36","0.00"],["2026-08-24T01:35:00","NSP.HCPD.SXFLS","19.63","-1.73","0.00"],["2026-08-24T01:35:00","NSP.HCPD_1.AZ","19.63","-1.73","0.00"],["2026-08-24T01:35:00","NSP.HENNIPIN1","20.38","-0.98","0.00"],["2026-08-24T01:35:00","NSP.HIBRDGCT7","20.00","-1.36","0.00"],["2026-08-24T01:35:00","NSP.HIBRDGCT8","20.00","-1.36","0.00"],["2026-08-24T01:35:00","NSP.HIBRDGST9","19.98","-1.38","0.00"],["2026-08-24T01:35:00","NSP.HOLCOM.HYD","21.91","0.55","0.00"],["2026-08-24T01:35:00","NSP.IBR.YANKE","18.77","-2.59","0.00"],["2026-08-24T01:35:00","NSP.INVRHL1","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.INVRHL2","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.INVRHL3","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.INVRHL4","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.INVRHL5","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.INVRHL6","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.JEFFERS2","19.74","-1.62","0.00"],["2026-08-24T01:35:00","NSP.JIMFLS.HYD","21.62","0.26","0.00"],["2026-08-24T01:35:00","NSP.KASOTA","19.23","-2.13","0.00"],["2026-08-24T01:35:00","NSP.KING1","20.26","-1.10","0.00"],["2026-08-24T01:35:00","NSP.LYONC.MVP","19.28","-2.08","0.00"],["2026-08-24T01:35:00","NSP.MANKTOCT1","19.21","-2.15","0.00"],["2026-08-24T01:35:00","NSP.MANKTOCT2","19.12","-2.24","0.00"],["2026-08-24T01:35:00","NSP.MANKTOST3","19.18","-2.18","0.00"],["2026-08-24T01:35:00","NSP.MARSHSOLAR","19.25","-2.11","0.00"],["2026-08-24T01:35:00","NSP.MENOMOA","21.36","0.00","0.00"],["2026-08-24T01:35:00","NSP.MERPK1","20.19","-1.17","0.00"],["2026-08-24T01:35:00","NSP.MINRVR1","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.MINVLY.MVP","19.20","-2.16","0.00"],["2026-08-24T01:35:00","NSP.MMPA","20.30","-1.06","0.00"],["2026-08-24T01:35:00","NSP.MMPA.BOGWF","20.68","-0.68","0.00"],["2026-08-24T01:35:00","NSP.MMPA.FEP","19.55","-1.81","0.00"],["2026-08-24T01:35:00","NSP.MMPA.WWF","19.24","-2.12","0.00"],["2026-08-24T01:35:00","NSP.MMPA_1.AZ","20.30","-1.06","0.00"],["2026-08-24T01:35:00","NSP.MMU_1.AZ","19.42","-1.94","0.00"],["2026-08-24T01:35:00","NSP.MNDAK.WND","18.77","-2.59","0.00"],["2026-08-24T01:35:00","NSP.MNTCEL1","20.18","-1.18","0.00"],["2026-08-24T01:35:00","NSP.MOR1_IBR","18.69","-2.67","0.00"],["2026-08-24T01:35:00","NSP.MORAINE2","18.69","-2.67","0.00"],["2026-08-24T01:35:00","NSP.MRES","19.75","-1.61","0.00"],["2026-08-24T01:35:00","NSP.MRES.MWF","19.26","-2.10","0.00"],["2026-08-24T01:35:00","NSP.MRES_5.AZ","21.04","-0.32","0.00"],["2026-08-24T01:35:00","NSP.MRES_6.AZ","20.28","-1.08","0.00"],["2026-08-24T01:35:00","NSP.NCP.AZ","21.51","0.15","0.00"],["2026-08-24T01:35:00","NSP.NCPLOAD","21.51","0.15","0.00"],["2026-08-24T01:35:00","NSP.NEW_PNEW_","20.67","-0.69","0.00"],["2026-08-24T01:35:00","NSP.NOBLE.CWS1","19.30","-2.06","0.00"],["2026-08-24T01:35:00","NSP.NOBLE.CWS2","19.30","-2.06","0.00"],["2026-08-24T01:35:00","NSP.NOBLES.WND","19.30","-2.06","0.00"],["2026-08-24T01:35:00","NSP.NOBLES2.MP","19.11","-2.25","0.00"],["2026-08-24T01:35:00","NSP.NORTHN.WND","18.68","-2.68","0.00"],["2026-08-24T01:35:00","NSP.NSP","20.42","-0.94","0.00"],["2026-08-24T01:35:00","NSP.NSPG_1.AZ","19.99","-1.37","0.00"],["2026-08-24T01:35:00","NSP.NSPG_2.AZ","20.08","-1.28","0.00"],["2026-08-24T01:35:00","NSP.NSTARSOLAR","19.94","-1.42","0.00"],["2026-08-24T01:35:00","NSP.NU","20.00","-1.36","0.00"],["2026-08-24T01:35:00","NSP.NU.AZ","20.00","-1.36","0.00"],["2026-08-24T01:35:00","NSP.NULM.4GT","20.01","-1.35","0.00"],["2026-08-24T01:35:00","NSP.NULM.5GT","20.01","-1.35","0.00"],["2026-08-24T01:35:00","NSP.NULM.6GT","20.01","-1.35","0.00"],["2026-08-24T01:35:00","NSP.NULM.7GT","20.01","-1.35","0.00"],["2026-08-24T01:35:00","NSP.NWEC.AZ","20.98","-0.38","0.00"],["2026-08-24T01:35:00","NSP.NWELOAD","20.98","-0.38","0.00"],["2026-08-24T01:35:00","NSP.OAKLKE_IBR","18.81","-2.55","0.00"],["2026-08-24T01:35:00","NSP.ODELL.WND","19.24","-2.12","0.00"],["2026-08-24T01:35:00","NSP.OTP","19.26","-2.10","0.00"],["2026-08-24T01:35:00","NSP.OTPW_1.AZ","19.26","-2.10","0.00"],["2026-08-24T01:35:00","NSP.OWATON_SIG","20.25","-1.11","0.00"],["2026-08-24T01:35:00","NSP.OWATONA_7","20.25","-1.11","0.00"],["2026-08-24T01:35:00","NSP.PRISL1","19.97","-1.39","0.00"],["2026-08-24T01:35:00","NSP.PRISL1_LD","19.97","-1.39","0.00"],["2026-08-24T01:35:00","NSP.PRISL2","19.97","-1.39","0.00"],["2026-08-24T01:35:00","NSP.PRISL2_LD","19.97","-1.39","0.00"],["2026-08-24T01:35:00","NSP.PROSE","19.35","-2.01","0.00"],["2026-08-24T01:35:00","NSP.PVALEY.WND","20.32","-1.04","0.00"],["2026-08-24T01:35:00","NSP.RAETNA.WND","18.69","-2.67","0.00"],["2026-08-24T01:35:00","NSP.RAPID.ARR","19.64","-1.72","0.00"],["2026-08-24T01:35:00","NSP.REDPINE","19.16","-2.20","0.00"],["2026-08-24T01:35:00","NSP.REDWIN1","20.02","-1.34","0.00"],["2026-08-24T01:35:00","NSP.REDWIN2","20.02","-1.34","0.00"],["2026-08-24T01:35:00","NSP.RIVRSDCT10","20.34","-1.02","0.00"],["2026-08-24T01:35:00","NSP.RIVRSDCT9","20.34","-1.02","0.00"],["2026-08-24T01:35:00","NSP.RIVRSDST7","20.34","-1.02","0.00"],["2026-08-24T01:35:00","NSP.ROCKRIDG1","19.05","-2.31","0.00"],["2026-08-24T01:35:00","NSP.RWF__1_QS","19.72","-1.64","0.00"],["2026-08-24T01:35:00","NSP.RWF__2","19.72","-1.64","0.00"],["2026-08-24T01:35:00","NSP.S_RIDGE1","19.05","-2.31","0.00"],["2026-08-24T01:35:00","NSP.SARTELL","20.29","-1.07","0.00"],["2026-08-24T01:35:00","NSP.SHAKOBIO1","20.32","-1.04","0.00"],["2026-08-24T01:35:00","NSP.SHERC1.SLR","20.15","-1.21","0.00"],["2026-08-24T01:35:00","NSP.SHERC2.SLR","20.15","-1.21","0.00"],["2026-08-24T01:35:00","NSP.SHERC3.SLR","20.15","-1.21","0.00"],["2026-08-24T01:35:00","NSP.SHERCO.3","19.99","-1.37","0.00"],["2026-08-24T01:35:00","NSP.SHERCO1","20.11","-1.25","0.00"],["2026-08-24T01:35:00","NSP.SMP","20.28","-1.08","0.00"],["2026-08-24T01:35:00","ILLINOIS.HUB","20.89","-0.47","0.00"],["2026-08-24T01:35:00","INDIANA.HUB","21.68","0.32","0.00"],["2026-08-24T01:35:00","INDN","20.29","-1.07","0.00"],["2026-08-24T01:35:00","IPL.16EVCT7","20.71","-0.65","0.00"],["2026-08-24T01:35:00","IPL.16EVCT8","20.71","-0.65","0.00"],["2026-08-24T01:35:00","IPL.16EVST9","20.73","-0.63","0.00"],["2026-08-24T01:35:00","IPL.16GEOR11G","21.58","0.22","0.00"],["2026-08-24T01:35:00","IPL.16GEOR22G","21.58","0.22","0.00"],["2026-08-24T01:35:00","IPL.16GEOR33G","21.58","0.22","0.00"],["2026-08-24T01:35:00","IPL.16GEOR44G","21.58","0.22","0.00"],["2026-08-24T01:35:00","IPL.16PETE.AGG","21.29","-0.07","0.00"],["2026-08-24T01:35:00","IPL.16PETEE3","21.29","-0.07","0.00"],["2026-08-24T01:35:00","IPL.16PETEE4","21.31","-0.05","0.00"],["2026-08-24T01:35:00","IPL.16STOC4C4","21.43","0.07","0.00"],["2026-08-24T01:35:00","IPL.16STOC5C5","21.43","0.07","0.00"],["2026-08-24T01:35:00","IPL.16STOT.AGG","21.36","0.00","0.00"],["2026-08-24T01:35:00","IPL.16STOU5O5","21.35","-0.01","0.00"],["2026-08-24T01:35:00","IPL.16STOU6O6","21.39","0.03","0.00"],["2026-08-24T01:35:00","IPL.16STOU7O7","21.36","0.00","0.00"],["2026-08-24T01:35:00","IPL.16STOUCC6","21.43","0.07","0.00"],["2026-08-24T01:35:00","IPL.16STOUTR1","21.42","0.06","0.00"],["2026-08-24T01:35:00","IPL.16SYST.AGG","21.34","-0.02","0.00"],["2026-08-24T01:35:00","IPL.AZ","21.52","0.16","0.00"],["2026-08-24T01:35:00","IPL.CC.IPLEV01","20.72","-0.64","0.00"],["2026-08-24T01:35:00","IPL.HE","21.17","-0.19","0.00"],["2026-08-24T01:35:00","IPL.HEPM_1.AZ","21.17","-0.19","0.00"],["2026-08-24T01:35:00","IPL.IPL","21.52","0.16","0.00"],["2026-08-24T01:35:00","IPL.PEC01","21.32","-0.04","0.00"],["2026-08-24T01:35:00","IPL.PIKECB01","21.31","-0.05","0.00"],["2026-08-24T01:35:00","IPL.STOU3.ARR","21.42","0.06","0.00"],["2026-08-24T01:35:00","IPL.WVPA","21.52","0.16","0.00"],["2026-08-24T01:35:00","KACY","20.29","-1.07","0.00"],["2026-08-24T01:35:00","KCPL","20.29","-1.07","0.00"],["2026-08-24T01:35:00","LAFA.AZ","22.75","1.39","0.00"],["2026-08-24T01:35:00","LAFA.HARGIS1","22.80","1.44","0.00"],["2026-08-24T01:35:00","LAFA.HARGIS2","22.80","1.44","0.00"],["2026-08-24T01:35:00","LAFA.LABBE1","22.57","1.21","0.00"],["2026-08-24T01:35:00","LAFA.LABBE2","22.57","1.21","0.00"],["2026-08-24T01:35:00","LAFA.LAFA","22.75","1.39","0.00"],["2026-08-24T01:35:00","LAGN.DEMCO1.AZ","22.36","1.00","0.00"],["2026-08-24T01:35:00","LAGN.LAGN_1.AZ","22.14","0.78","0.00"],["2026-08-24T01:35:00","LAGT.1803","22.13","0.77","0.00"],["2026-08-24T01:35:00","LAGT.1803CEG","22.13","0.77","0.00"],["2026-08-24T01:35:00","LAGT.LOGC.ARR","21.22","-0.15","0.01"],["2026-08-24T01:35:00","LAGT.PCE","22.32","0.96","0.00"],["2026-08-24T01:35:00","LEPA.AZ","22.57","1.21","0.00"],["2026-08-24T01:35:00","LEPA.CPLAQ.ARR","22.84","1.48","0.00"],["2026-08-24T01:35:00","LEPA.HOUMA","22.51","1.15","0.00"],["2026-08-24T01:35:00","LEPA.HOUMA_G14","22.51","1.15","0.00"],["2026-08-24T01:35:00","LEPA.HOUMA_G15","22.51","1.15","0.00"],["2026-08-24T01:35:00","LEPA.HOUMA_G16","22.51","1.15","0.00"],["2026-08-24T01:35:00","LEPA.LEPA","22.44","1.08","0.00"],["2026-08-24T01:35:00","LEPA.MGC_UNT01","22.76","1.40","0.00"],["2026-08-24T01:35:00","LEPA.MRCTY.ARR","22.76","1.40","0.00"],["2026-08-24T01:35:00","LEPA.MURRAY","21.09","-0.27","0.00"],["2026-08-24T01:35:00","LES","20.29","-1.07","0.00"],["2026-08-24T01:35:00","LGEE","21.63","0.27","0.00"],["2026-08-24T01:35:00","LOUISIANA.HUB","22.43","1.07","0.00"],["2026-08-24T01:35:00","MDU.AZ","18.91","-2.45","0.00"],["2026-08-24T01:35:00","MDU.BADGERWND","18.30","-3.06","0.00"],["2026-08-24T01:35:00","MDU.BDGRWF2OON","18.30","-3.06","0.00"],["2026-08-24T01:35:00","MDU.BEPC","18.81","-2.55","0.00"],["2026-08-24T01:35:00","MDU.CEDARHLS","18.76","-2.60","0.00"],["2026-08-24T01:35:00","MDU.DIAMNDWILW","18.76","-2.60","0.00"],["2026-08-24T01:35:00","MDU.ELLNDL.MVP","18.79","-2.57","0.00"],["2026-08-24T01:35:00","MDU.ELLNDL_LD","18.81","-2.55","0.00"],["2026-08-24T01:35:00","MDU.ELLNDL_LD2","18.79","-2.57","0.00"],["2026-08-24T01:35:00","MDU.FOXTL.WND","18.58","-2.78","0.00"],["2026-08-24T01:35:00","MDU.GLENDC1","18.92","-2.44","0.00"],["2026-08-24T01:35:00","MDU.GLENDC2","18.92","-2.44","0.00"],["2026-08-24T01:35:00","MDU.GLENULST_6","18.71","-2.65","0.00"],["2026-08-24T01:35:00","MDU.GRE.ELBESS","18.29","-3.07","0.00"],["2026-08-24T01:35:00","MDU.GRE.EMMLOG","18.29","-3.07","0.00"],["2026-08-24T01:35:00","MDU.HESKET_3","18.70","-2.66","0.00"],["2026-08-24T01:35:00","MDU.HESKET_4","18.70","-2.66","0.00"],["2026-08-24T01:35:00","MDU.LEWIS2","18.66","-2.70","0.00"],["2026-08-24T01:35:00","MDU.MCTURB1","18.78","-2.58","0.00"],["2026-08-24T01:35:00","MDU.MDU","18.98","-2.38","0.00"],["2026-08-24T01:35:00","MDU.MERRICOURT","18.54","-2.82","0.00"],["2026-08-24T01:35:00","MDU.MPC","18.35","-3.01","0.00"],["2026-08-24T01:35:00","MDU.NWPS","18.35","-3.01","0.00"],["2026-08-24T01:35:00","MDU.OTP","18.35","-3.01","0.00"],["2026-08-24T01:35:00","MDU.OTPW_1.AZ","18.35","-3.01","0.00"],["2026-08-24T01:35:00","MDU.TATANKA1","18.56","-2.80","0.00"],["2026-08-24T01:35:00","MDU.TSWF1","19.14","-2.22","0.00"],["2026-08-24T01:35:00","MDU.WISHEKNW1","18.30","-3.06","0.00"],["2026-08-24T01:35:00","MEC.ADAIR_W1","20.15","-1.21","0.00"],["2026-08-24T01:35:00","MEC.ADAMS","20.29","-1.07","0.00"],["2026-08-24T01:35:00","MEC.ALTM_1.AZ","20.49","-0.87","0.00"],["2026-08-24T01:35:00","MEC.ALTW","20.55","-0.81","0.00"],["2026-08-24T01:35:00","MEC.AMES","20.49","-0.87","0.00"],["2026-08-24T01:35:00","MEC.AMES_1.AZ","20.49","-0.87","0.00"],["2026-08-24T01:35:00","MEC.AMES_UNIT8","20.48","-0.88","0.00"],["2026-08-24T01:35:00","MEC.ARBHILL_S","20.20","-1.16","0.00"],["2026-08-24T01:35:00","MEC.ARBORHL1","20.20","-1.16","0.00"],["2026-08-24T01:35:00","MEC.ATLN","20.07","-1.29","0.00"],["2026-08-24T01:35:00","MEC.AZ","20.27","-1.09","0.00"],["2026-08-24T01:35:00","AMIL.CFFN.ARR","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.CFSF","21.08","-0.28","0.00"],["2026-08-24T01:35:00","AMIL.CHEL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.CHEL_1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.CILC.AZ","20.95","-0.41","0.00"],["2026-08-24T01:35:00","AMIL.CILC.BOC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.CIPS","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.CIPS.AZ","21.16","-0.20","0.00"],["2026-08-24T01:35:00","AMIL.CIPS.BOC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.CIPS.ROB","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.CLAY_1.AZ","21.35","-0.01","0.00"],["2026-08-24T01:35:00","AMIL.CLINTO51","20.66","-0.70","0.00"],["2026-08-24T01:35:00","AMIL.CLVW","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.CNE","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.COG_ACOGG","21.09","-0.27","0.00"],["2026-08-24T01:35:00","AMIL.CONC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.COOKSMILL","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMIL.COSF_BF","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.COSF_SF","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.CPW_GS","22.31","0.95","0.00"],["2026-08-24T01:35:00","AMIL.CRCDCK","21.18","-0.18","0.00"],["2026-08-24T01:35:00","AMIL.CSTN3","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMIL.CSTNCTG1","20.78","-0.58","0.00"],["2026-08-24T01:35:00","AMIL.CSTNCTG2","20.72","-0.64","0.00"],["2026-08-24T01:35:00","AMIL.DAYTON","20.96","-0.40","0.00"],["2026-08-24T01:35:00","AMIL.DBDSOL","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMIL.DEB.NAH","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.DEB_ALTON","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.DER","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.DESY1","20.94","-0.42","0.00"],["2026-08-24T01:35:00","AMIL.DEWITT","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMIL.DP","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.DR.ADM","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMIL.DR.AEMILL","20.88","-0.48","0.00"],["2026-08-24T01:35:00","AMIL.DR.ALTON","20.99","-0.37","0.00"],["2026-08-24T01:35:00","AMIL.DR.AREP1","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMIL.DR.ASFK","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.DR.BRAD","20.88","-0.48","0.00"],["2026-08-24T01:35:00","AMIL.DR.CIVC","20.90","-0.46","0.00"],["2026-08-24T01:35:00","AMIL.DR.EIU","21.03","-0.33","0.00"],["2026-08-24T01:35:00","AMIL.DR.ETRN","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMIL.DR.FPLP","21.04","-0.32","0.00"],["2026-08-24T01:35:00","AMIL.DR.ISU2","20.89","-0.47","0.00"],["2026-08-24T01:35:00","AMIL.DR.JPPA","21.63","0.27","0.00"],["2026-08-24T01:35:00","AMIL.DR.LCLN","21.54","0.18","0.00"],["2026-08-24T01:35:00","AMIL.DR.MES","20.98","-0.38","0.00"],["2026-08-24T01:35:00","AMIL.DR.SEL","21.09","-0.27","0.00"],["2026-08-24T01:35:00","AMIL.DR.SIUC3","21.48","0.12","0.00"],["2026-08-24T01:35:00","AMIL.DR.SIUE2","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMIL.DR.SLGN2","20.93","-0.43","0.00"],["2026-08-24T01:35:00","AMIL.DR.SPRTN","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMIL.DR.WIEL","21.01","-0.35","0.00"],["2026-08-24T01:35:00","AMIL.DR.WIU2","22.42","1.06","0.00"],["2026-08-24T01:35:00","AMIL.EARP","20.68","-0.68","0.00"],["2026-08-24T01:35:00","AMIL.EDWARDS2","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.EDWARDS3","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMIL.EEI","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EIPS","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EIPS1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EIPS2","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EIPS3","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EIPS4","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EIPS5","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.ELD120","21.39","0.03","0.00"],["2026-08-24T01:35:00","AMIL.ELD150","21.39","0.03","0.00"],["2026-08-24T01:35:00","AMIL.ELIG","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EMSF","20.96","-0.40","0.00"],["2026-08-24T01:35:00","AMIL.ENFIELD","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EPH1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.ESPI","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.EXOL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.FARGO.MVP","20.74","-0.62","0.00"],["2026-08-24T01:35:00","AMIL.FESC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.FORDCO1","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.FTR","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.GBCCTG1","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.GBCCTG2","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.GBCM","21.02","-0.34","0.00"],["2026-08-24T01:35:00","AMIL.GDTR1.ARR","21.52","0.16","0.00"],["2026-08-24T01:35:00","AMIL.GDTR2.ARR","21.52","0.16","0.00"],["2026-08-24T01:35:00","AMIL.GDTR3.ARR","21.58","0.22","0.00"],["2026-08-24T01:35:00","AMIL.GDTR4.ARR","21.52","0.16","0.00"],["2026-08-24T01:35:00","AMIL.GDTWR.ARR","21.52","0.16","0.00"],["2026-08-24T01:35:00","AMIL.GEXA","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.GEXAIEC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.GLSBG.SIG","20.57","-0.79","0.00"],["2026-08-24T01:35:00","AMIL.GME1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.GRJ_AGRJ_","20.38","-0.98","0.00"],["2026-08-24T01:35:00","AMIL.GRTPLAINS","20.88","-0.48","0.00"],["2026-08-24T01:35:00","AMIL.GSWIND","20.88","-0.48","0.00"],["2026-08-24T01:35:00","AMIL.HEN_AMT_P","22.03","0.67","0.00"],["2026-08-24T01:35:00","AMIL.HENNP.ARR","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMIL.HES","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.HISF","20.99","-0.37","0.00"],["2026-08-24T01:35:00","AMIL.HOOPESTON","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.HSNVL.ARR","21.41","0.05","0.00"],["2026-08-24T01:35:00","AMIL.HVANA.ARR","20.76","-0.60","0.00"],["2026-08-24T01:35:00","OTP.MRES_8.AZ","19.12","-2.24","0.00"],["2026-08-24T01:35:00","OTP.MUAG","19.17","-2.19","0.00"],["2026-08-24T01:35:00","OTP.NSP","18.89","-2.47","0.00"],["2026-08-24T01:35:00","OTP.NSPP_1.AZ","18.89","-2.47","0.00"],["2026-08-24T01:35:00","OTP.NSPX.ADA","18.94","-2.42","0.00"],["2026-08-24T01:35:00","OTP.NWPS","18.75","-2.61","0.00"],["2026-08-24T01:35:00","OTP.OTP","19.15","-2.21","0.00"],["2026-08-24T01:35:00","OTP.OTPW_1.AZ","19.02","-2.34","0.00"],["2026-08-24T01:35:00","OTP.OTPW_10.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","OTP.OTPW_11.AZ","19.20","-2.16","0.00"],["2026-08-24T01:35:00","OTP.OTPW_12.AZ","18.60","-2.76","0.00"],["2026-08-24T01:35:00","OTP.OTPW_14.AZ","19.37","-1.99","0.00"],["2026-08-24T01:35:00","OTP.OTPW_2.AZ","18.89","-2.47","0.00"],["2026-08-24T01:35:00","OTP.OTPW_8.AZ","19.40","-1.96","0.00"],["2026-08-24T01:35:00","OTP.OTPW_9.AZ","17.95","-3.41","0.00"],["2026-08-24T01:35:00","OTP.RUGBY1_IBR","18.29","-3.07","0.00"],["2026-08-24T01:35:00","OTP.RUGBY1MRES","18.29","-3.07","0.00"],["2026-08-24T01:35:00","OTP.RUGBY1UMMP","18.29","-3.07","0.00"],["2026-08-24T01:35:00","OTP.RUGBY1UPLS","18.29","-3.07","0.00"],["2026-08-24T01:35:00","OTP.SLWAYO1","19.63","-1.73","0.00"],["2026-08-24T01:35:00","OTP.TATANKA","18.93","-2.43","0.00"],["2026-08-24T01:35:00","OTP.TATANKARID","18.93","-2.43","0.00"],["2026-08-24T01:35:00","PJMC","21.01","-0.35","0.00"],["2026-08-24T01:35:00","PSEG","21.01","-0.35","0.00"],["2026-08-24T01:35:00","PSI_GEN.AGG","21.24","-0.12","0.00"],["2026-08-24T01:35:00","SBMU","21.37","0.01","0.00"],["2026-08-24T01:35:00","SCEG","21.39","0.03","0.00"],["2026-08-24T01:35:00","SECI","20.29","-1.07","0.00"],["2026-08-24T01:35:00","SIGE.10ABGTGT","21.91","0.55","0.00"],["2026-08-24T01:35:00","SIGE.10CULGN2","21.97","0.61","0.00"],["2026-08-24T01:35:00","SIGE.10CULGN3","21.93","0.57","0.00"],["2026-08-24T01:35:00","SIGE.ABBROWUN4","21.91","0.55","0.00"],["2026-08-24T01:35:00","SIGE.ABBROWUN5","21.91","0.55","0.00"],["2026-08-24T01:35:00","SIGE.ABBROWUN6","21.91","0.55","0.00"],["2026-08-24T01:35:00","SIGE.APGI","21.95","0.59","0.00"],["2026-08-24T01:35:00","SIGE.AZ","22.01","0.65","0.00"],["2026-08-24T01:35:00","SIGE.BGGTN.ARR","22.06","0.70","0.00"],["2026-08-24T01:35:00","SIGE.CANL1.AMP","21.76","0.40","0.00"],["2026-08-24T01:35:00","SIGE.CANL2.AMP","21.76","0.40","0.00"],["2026-08-24T01:35:00","SIGE.CANL3.AMP","21.76","0.40","0.00"],["2026-08-24T01:35:00","SIGE.CANN_MUNI","22.00","0.64","0.00"],["2026-08-24T01:35:00","SIGE.CIN","21.73","0.37","0.00"],["2026-08-24T01:35:00","SIGE.DUFF","21.62","0.26","0.00"],["2026-08-24T01:35:00","SIGE.FOWLR","21.14","-0.22","0.00"],["2026-08-24T01:35:00","SIGE.FPL_FERD","21.97","0.61","0.00"],["2026-08-24T01:35:00","SIGE.HE","21.97","0.61","0.00"],["2026-08-24T01:35:00","SIGE.HEPM_1.AZ","21.97","0.61","0.00"],["2026-08-24T01:35:00","SIGE.IMPA","21.80","0.44","0.00"],["2026-08-24T01:35:00","SIGE.POSYSLR1","21.69","0.33","0.00"],["2026-08-24T01:35:00","SIGE.SIGW","22.01","0.65","0.00"],["2026-08-24T01:35:00","SIGE.TROY_SOL","21.84","0.48","0.00"],["2026-08-24T01:35:00","SIGE.WAR4ALCOA","21.99","0.63","0.00"],["2026-08-24T01:35:00","SIGE.WAR4SIGE","21.92","0.56","0.00"],["2026-08-24T01:35:00","SIGE.WAR5SIGE","21.99","0.63","0.00"],["2026-08-24T01:35:00","SIGE.WAR6SIGE","21.97","0.61","0.00"],["2026-08-24T01:35:00","SIPC.AZ","21.60","0.24","0.00"],["2026-08-24T01:35:00","SIPC.BIGMUDDY","21.33","-0.03","0.00"],["2026-08-24T01:35:00","SIPC.MARI69","21.27","-0.09","0.00"],["2026-08-24T01:35:00","SIPC.MARIOGEN5","21.44","0.08","0.00"],["2026-08-24T01:35:00","SIPC.MARIOGEN6","21.44","0.08","0.00"],["2026-08-24T01:35:00","SIPC.SIPC","21.60","0.24","0.00"],["2026-08-24T01:35:00","SME.AZ","21.63","0.26","0.01"],["2026-08-24T01:35:00","SME.BATESV_1","20.57","-0.58","-0.21"],["2026-08-24T01:35:00","SME.BATESV_2","20.57","-0.58","-0.21"],["2026-08-24T01:35:00","SME.BATESV_3","20.57","-0.58","-0.21"],["2026-08-24T01:35:00","SME.BENN.ARR","21.69","0.33","0.00"],["2026-08-24T01:35:00","SME.BENN_R_U1","21.69","0.33","0.00"],["2026-08-24T01:35:00","SME.BENN_R_U2","21.69","0.33","0.00"],["2026-08-24T01:35:00","SME.CC.MOR_CC1","21.43","0.07","0.00"],["2026-08-24T01:35:00","SME.CC.MOS_CC1","21.27","-0.09","0.00"],["2026-08-24T01:35:00","SME.CC.MOS_CC2","21.27","-0.09","0.00"],["2026-08-24T01:35:00","SME.DTEDGE","21.72","0.33","0.03"],["2026-08-24T01:35:00","SME.GPTAYLRS","21.74","0.38","0.00"],["2026-08-24T01:35:00","SME.GRANDGULF","21.26","-0.10","0.00"],["2026-08-24T01:35:00","SME.LEAFRIVER","21.67","0.31","0.00"],["2026-08-24T01:35:00","SME.MOR_CTG1","21.42","0.06","0.00"],["2026-08-24T01:35:00","SME.MOR_STG1","21.44","0.08","0.00"],["2026-08-24T01:35:00","SME.MORRO.ARR","21.44","0.08","0.00"],["2026-08-24T01:35:00","SME.MOS_3","21.21","-0.15","0.00"],["2026-08-24T01:35:00","SME.MOS_4","21.32","-0.04","0.00"],["2026-08-24T01:35:00","SME.MOS_5","21.32","-0.04","0.00"],["2026-08-24T01:35:00","SME.MOS_CTG_1","21.31","-0.05","0.00"],["2026-08-24T01:35:00","SME.MOS_CTG_2","21.31","-0.05","0.00"],["2026-08-24T01:35:00","SME.MOS_STG_1","21.21","-0.15","0.00"],["2026-08-24T01:35:00","SME.MOS_STG_2","21.21","-0.15","0.00"],["2026-08-24T01:35:00","SME.MS_SOLAR3","21.55","0.19","0.00"],["2026-08-24T01:35:00","SME.PALDNG.ARR","21.76","0.40","0.00"],["2026-08-24T01:35:00","SME.PLUMPOINT","21.37","0.01","0.00"],["2026-08-24T01:35:00","SME.SLVRCRK_1","21.82","0.46","0.00"],["2026-08-24T01:35:00","SME.SLVRCRK_2","21.82","0.46","0.00"],["2026-08-24T01:35:00","SME.SLVRCRK_3","21.82","0.46","0.00"],["2026-08-24T01:35:00","SME.SME_LOAD","21.63","0.26","0.01"],["2026-08-24T01:35:00","SME.SYLV_1","21.75","0.39","0.00"],["2026-08-24T01:35:00","SME.SYLV_2","21.75","0.39","0.00"],["2026-08-24T01:35:00","SME.SYLV_3","21.75","0.39","0.00"],["2026-08-24T01:35:00","SMP.AZ","20.40","-0.96","0.00"],["2026-08-24T01:35:00","SMP.BLOOMIN_QS","20.51","-0.85","0.00"],["2026-08-24T01:35:00","GLH.JOPPAAUX","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.MEPI4","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.MEPI5","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.PLSKI_AUX","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.PLSKI_SF","21.58","0.22","0.00"],["2026-08-24T01:35:00","GRDA","20.29","-1.07","0.00"],["2026-08-24T01:35:00","GRE.AEPEDMU","20.06","-1.30","0.00"],["2026-08-24T01:35:00","GRE.AEPEML","20.67","-0.69","0.00"],["2026-08-24T01:35:00","GRE.AEPEMLREV","20.67","-0.69","0.00"],["2026-08-24T01:35:00","GRE.ALTW","19.83","-1.53","0.00"],["2026-08-24T01:35:00","GRE.ALTW.ENDVI","19.79","-1.57","0.00"],["2026-08-24T01:35:00","GRE.ARWHDEGS","23.21","1.85","0.00"],["2026-08-24T01:35:00","GRE.AZ","20.11","-1.25","0.00"],["2026-08-24T01:35:00","GRE.BEPCMP.CWT","20.04","-1.32","0.00"],["2026-08-24T01:35:00","GRE.BEPM.CWT","20.12","-1.24","0.00"],["2026-08-24T01:35:00","GRE.CAMBRCAMB","20.96","-0.40","0.00"],["2026-08-24T01:35:00","GRE.CAMBRCAMB2","20.96","-0.40","0.00"],["2026-08-24T01:35:00","GRE.CHRISFRWD","19.63","-1.73","0.00"],["2026-08-24T01:35:00","GRE.ELKRI4","20.36","-1.00","0.00"],["2026-08-24T01:35:00","GRE.ELMCR2_IBR","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.ELMCRK","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.GMARAGMAR","22.95","1.59","0.00"],["2026-08-24T01:35:00","GRE.GRE","20.52","-0.84","0.00"],["2026-08-24T01:35:00","GRE.GRE.CXS","20.58","-0.78","0.00"],["2026-08-24T01:35:00","GRE.HUC","20.26","-1.10","0.00"],["2026-08-24T01:35:00","GRE.LITCH_QS","21.14","-0.22","0.00"],["2026-08-24T01:35:00","GRE.LITCHF_1","21.14","-0.22","0.00"],["2026-08-24T01:35:00","GRE.LKFLGR1","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.LKFLGR2","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.LKFLGR3","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.LKFLGR4","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.LKFLGR5","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.LKFLGR6","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.MAPLEMAPL","20.45","-0.91","0.00"],["2026-08-24T01:35:00","GRE.MMPA","20.51","-0.85","0.00"],["2026-08-24T01:35:00","GRE.MORA__2_5","21.16","-0.20","0.00"],["2026-08-24T01:35:00","GRE.MORA__6","21.16","-0.20","0.00"],["2026-08-24T01:35:00","GRE.MOWER2","20.26","-1.10","0.00"],["2026-08-24T01:35:00","GRE.MP.GRE","19.94","-1.42","0.00"],["2026-08-24T01:35:00","GRE.NBRNCG_QS","20.88","-0.48","0.00"],["2026-08-24T01:35:00","GRE.NFW_1","18.33","-3.03","0.00"],["2026-08-24T01:35:00","GRE.NSP","20.20","-1.16","0.00"],["2026-08-24T01:35:00","GRE.NSP.CXS","20.28","-1.08","0.00"],["2026-08-24T01:35:00","GRE.NSP.GREC","20.25","-1.11","0.00"],["2026-08-24T01:35:00","GRE.NSPP_1.AZ","19.20","-2.16","0.00"],["2026-08-24T01:35:00","GRE.ORMATHR","19.61","-1.75","0.00"],["2026-08-24T01:35:00","GRE.PRINC1","20.83","-0.53","0.00"],["2026-08-24T01:35:00","GRE.PRINC2","20.83","-0.53","0.00"],["2026-08-24T01:35:00","GRE.PVLYGR1","20.32","-1.04","0.00"],["2026-08-24T01:35:00","GRE.PVLYGR2","20.32","-1.04","0.00"],["2026-08-24T01:35:00","GRE.PVLYGR3","20.32","-1.04","0.00"],["2026-08-24T01:35:00","GRE.REC","18.54","-2.82","0.00"],["2026-08-24T01:35:00","GRE.REC.CC1_AC","18.49","-2.87","0.00"],["2026-08-24T01:35:00","GRE.REC.CC1_DC","20.02","-1.34","0.00"],["2026-08-24T01:35:00","GRE.REC.CC2_AC","18.49","-2.87","0.00"],["2026-08-24T01:35:00","GRE.REC.CC2_DC","20.02","-1.34","0.00"],["2026-08-24T01:35:00","GRE.REC.DATA","18.50","-2.86","0.00"],["2026-08-24T01:35:00","GRE.REC.DCLOSS","18.49","-2.87","0.00"],["2026-08-24T01:35:00","GRE.ROCKLAKE","21.00","-0.36","0.00"],["2026-08-24T01:35:00","GRE.SMP","21.33","-0.03","0.00"],["2026-08-24T01:35:00","GRE.SMP.GRE","20.55","-0.81","0.00"],["2026-08-24T01:35:00","GRE.STANT.ARR","18.49","-2.87","0.00"],["2026-08-24T01:35:00","GRE.STBON1","20.33","-1.03","0.00"],["2026-08-24T01:35:00","GRE.TEA_1.AZ","21.21","-0.15","0.00"],["2026-08-24T01:35:00","GRE.TRIMTTRIM","19.25","-2.11","0.00"],["2026-08-24T01:35:00","GRE.WILM","19.73","-1.63","0.00"],["2026-08-24T01:35:00","HE.07LCPGEN1","21.88","0.52","0.00"],["2026-08-24T01:35:00","HE.07LCPGEN2","21.88","0.52","0.00"],["2026-08-24T01:35:00","HE.07LCPGEN3","21.88","0.52","0.00"],["2026-08-24T01:35:00","HE.07LCPGEN4","21.88","0.52","0.00"],["2026-08-24T01:35:00","HE.07LCPGEN5","21.88","0.52","0.00"],["2026-08-24T01:35:00","HE.07LCPGEN6","21.88","0.52","0.00"],["2026-08-24T01:35:00","HE.CIN","21.86","0.50","0.00"],["2026-08-24T01:35:00","HE.HE","21.83","0.47","0.00"],["2026-08-24T01:35:00","HE.HEIRLOOMSLR","21.50","0.14","0.00"],["2026-08-24T01:35:00","HE.MEROM_AUX","20.81","-0.55","0.00"],["2026-08-24T01:35:00","HE.MEROM_CH1","20.81","-0.55","0.00"],["2026-08-24T01:35:00","HE.MEROM_CH2","20.81","-0.55","0.00"],["2026-08-24T01:35:00","HE.MEROM1","20.81","-0.55","0.00"],["2026-08-24T01:35:00","HE.MEROM2","20.81","-0.55","0.00"],["2026-08-24T01:35:00","HE.OSPR_PT","20.85","-0.51","0.00"],["2026-08-24T01:35:00","HE.RATTS.ARR","21.44","0.08","0.00"],["2026-08-24T01:35:00","HE.RATTS1SLR","21.50","0.14","0.00"],["2026-08-24T01:35:00","HE.SIGW","22.35","0.99","0.00"],["2026-08-24T01:35:00","HE.WORTH1","21.51","0.15","0.00"],["2026-08-24T01:35:00","HE.WORTH2","21.51","0.15","0.00"],["2026-08-24T01:35:00","HE.WORTH3","21.51","0.15","0.00"],["2026-08-24T01:35:00","HE.WORTH4","21.51","0.15","0.00"],["2026-08-24T01:35:00","HMPL.HMPL_1.AZ","22.16","0.80","0.00"],["2026-08-24T01:35:00","HMPL.HMPLOAD","22.16","0.80","0.00"],["2026-08-24T01:35:00","HMPL.SOLAR","22.20","0.84","0.00"],["2026-08-24T01:35:00","HMPL.SOLARLOAD","22.20","0.84","0.00"],["2026-08-24T01:35:00","ILGEN1.AGG","20.97","-0.39","0.00"],["2026-08-24T01:35:00","ILGEN10.AGG","20.97","-0.39","0.00"],["2026-08-24T01:35:00","ILGEN2.AGG","20.97","-0.39","0.00"],["2026-08-24T01:35:00","ILGEN3.AGG","20.91","-0.45","0.00"],["2026-08-24T01:35:00","ILGEN4.AGG","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMIL.IDTE","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.IGS","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.IMEA.BHSF","20.93","-0.43","0.00"],["2026-08-24T01:35:00","AMIL.IMEA.HOOS","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.IMEA_1.AZ","20.99","-0.37","0.00"],["2026-08-24T01:35:00","AMIL.IOW_AFRYT","20.81","-0.55","0.00"],["2026-08-24T01:35:00","AMIL.IP","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.IP.AZ","21.01","-0.35","0.00"],["2026-08-24T01:35:00","AMIL.IP.IMEA","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMIL.IPRETL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.IPVS.MVP","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMIL.JOPPA_AUX","21.60","0.24","0.00"],["2026-08-24T01:35:00","AMIL.KIMMEL","20.98","-0.38","0.00"],["2026-08-24T01:35:00","AMIL.L69_AHOPK","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.LEGOESR","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMIL.LINCLAND1","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMIL.LINCLAND2","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMIL.LOTUS","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMIL.MAROA.MVP","20.71","-0.65","0.00"],["2026-08-24T01:35:00","AMIL.MCEC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.MCPU_1.AZ","21.38","0.02","0.00"],["2026-08-24T01:35:00","AMIL.MECWB_LPC","20.63","-0.73","0.00"],["2026-08-24T01:35:00","AMIL.MERDS.MVP","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMIL.MES","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.MFSF","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.MP2N","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.MPRG.ARR","20.76","-0.60","0.00"],["2026-08-24T01:35:00","AMIL.MRDSA.ARR","20.84","-0.52","0.00"],["2026-08-24T01:35:00","AMIL.MSWP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.MTCML","21.38","0.02","0.00"],["2026-08-24T01:35:00","AMIL.MULLIGAN","20.91","-0.45","0.00"],["2026-08-24T01:35:00","AMIL.NEC1_1.AZ","21.21","-0.15","0.00"],["2026-08-24T01:35:00","AMIL.NESL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.NEWT_1.AZ","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.NEWTON21","20.97","-0.39","0.00"],["2026-08-24T01:35:00","AMIL.NLT_ANEW_","22.32","0.96","0.00"],["2026-08-24T01:35:00","AMIL.NORRISDPC","21.20","-0.16","0.00"],["2026-08-24T01:35:00","AMIL.NWTN_BF","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMIL.NWTN_SF","21.00","-0.36","0.00"],["2026-08-24T01:35:00","AMIL.OGLES.ARR","20.82","-0.54","0.00"],["2026-08-24T01:35:00","AMIL.P66T","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.PALMCOIL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.PEARLG2","20.99","-0.37","0.00"],["2026-08-24T01:35:00","AMIL.PEIC","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.PEIH","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.PIKESLR","21.05","-0.31","0.00"],["2026-08-24T01:35:00","AMIL.PLSKI_AUX","21.58","0.22","0.00"],["2026-08-24T01:35:00","AMIL.PLSKI_SF","21.58","0.22","0.00"],["2026-08-24T01:35:00","AMIL.PLST","20.77","-0.59","0.00"],["2026-08-24T01:35:00","AMIL.PPI","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.PRAIRIE1","20.93","-0.43","0.00"],["2026-08-24T01:35:00","AMIL.PRAIRIECK","21.04","-0.32","0.00"],["2026-08-24T01:35:00","AMIL.PRSPWF","20.79","-0.57","0.00"],["2026-08-24T01:35:00","AMIL.PS1.NIMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PS2.NIMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG1.IMEA","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG1.IMPA","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG1.LGEP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG1.MEUC","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG1.SIPC","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG2.IMEA","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG2.IMPA","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG2.LGEP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG2.MEUC","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSG2.SIPC","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSGC1.AMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSGC1.KMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSGC1.PPI","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSGC2.AMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSGC2.KMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PSGC2.PPI","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AMIL.PTWF","20.96","-0.40","0.00"],["2026-08-24T01:35:00","AMIL.PUBPOWIL","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.PWLFSLR","20.96","-0.40","0.00"],["2026-08-24T01:35:00","AMIL.RECC_FPLP","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGA","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGB","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGC","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGD","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGE","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGF","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGG","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REI2CTGH","20.92","-0.44","0.00"],["2026-08-24T01:35:00","AMIL.REN1","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.RES.CNE","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.RESE","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.RICHLAND","21.31","-0.05","0.00"],["2026-08-24T01:35:00","AMIL.RISING.H","20.86","-0.50","0.00"],["2026-08-24T01:35:00","AMIL.RISING.L","20.87","-0.49","0.00"],["2026-08-24T01:35:00","AMIL.RIVRFRRYS","21.11","-0.25","0.00"],["2026-08-24T01:35:00","AMIL.RLGY01","21.06","-0.30","0.00"],["2026-08-24T01:35:00","AMIL.RNGDRP","20.85","-0.51","0.00"],["2026-08-24T01:35:00","AMIL.RNGPSS","20.88","-0.48","0.00"],["2026-08-24T01:35:00","AMIL.RPGI_1.AZ","20.91","-0.45","0.00"],["2026-08-24T01:35:00","AMIL.RSPWIND","20.86","-0.50","0.00"],["2026-08-24T01:35:00","AMIL.RUBY","21.24","-0.12","0.00"],["2026-08-24T01:35:00","ALTW.CRYLAKE1","19.55","-1.81","0.00"],["2026-08-24T01:35:00","ALTW.CRYLAKE2","19.55","-1.81","0.00"],["2026-08-24T01:35:00","ALTW.CRYSTAL3","19.55","-1.81","0.00"],["2026-08-24T01:35:00","ALTW.DAEC.ARR","20.64","-0.72","0.00"],["2026-08-24T01:35:00","ALTW.DASOLAR1","20.64","-0.72","0.00"],["2026-08-24T01:35:00","ALTW.DASOLAR2","20.64","-0.72","0.00"],["2026-08-24T01:35:00","ALTW.DR.ALPSLD","21.63","0.27","0.00"],["2026-08-24T01:35:00","ALTW.DR.ALTW","20.92","-0.44","0.00"],["2026-08-24T01:35:00","ALTW.DR.ARSPLD","20.76","-0.60","0.00"],["2026-08-24T01:35:00","ALTW.DR.AURLD","21.09","-0.27","0.00"],["2026-08-24T01:35:00","ALTW.DR.BSLF","21.11","-0.25","0.00"],["2026-08-24T01:35:00","ALTW.DR.COMPLD","21.14","-0.22","0.00"],["2026-08-24T01:35:00","ALTW.DR.FERGLD","19.72","-1.64","0.00"],["2026-08-24T01:35:00","ALTW.DR.MDTNLD","22.44","1.08","0.00"],["2026-08-24T01:35:00","ALTW.DR.NORLD","21.10","-0.26","0.00"],["2026-08-24T01:35:00","ALTW.DR.SIMPLD","21.63","0.27","0.00"],["2026-08-24T01:35:00","ALTW.DRUN.ESR1","20.76","-0.60","0.00"],["2026-08-24T01:35:00","ALTW.ELKWIND","20.90","-0.46","0.00"],["2026-08-24T01:35:00","ALTW.EMERY_1","19.45","-1.91","0.00"],["2026-08-24T01:35:00","ALTW.EMERY_2","19.45","-1.91","0.00"],["2026-08-24T01:35:00","ALTW.EMERY31","19.45","-1.91","0.00"],["2026-08-24T01:35:00","ALTW.EMERY32","19.45","-1.91","0.00"],["2026-08-24T01:35:00","ALTW.ENDV","19.79","-1.57","0.00"],["2026-08-24T01:35:00","ALTW.ENGLFARMS","20.52","-0.84","0.00"],["2026-08-24T01:35:00","ALTW.FAIR_DSL","19.87","-1.49","0.00"],["2026-08-24T01:35:00","ALTW.FAIR_SIG","19.87","-1.49","0.00"],["2026-08-24T01:35:00","ALTW.FAIR1.ARR","20.93","-0.43","0.00"],["2026-08-24T01:35:00","ALTW.FAIR2.ARR","20.93","-0.43","0.00"],["2026-08-24T01:35:00","ALTW.FAIRMONT1","19.83","-1.53","0.00"],["2026-08-24T01:35:00","ALTW.FCLDFCL1","19.96","-1.40","0.00"],["2026-08-24T01:35:00","ALTW.FRBRN.WND","19.81","-1.55","0.00"],["2026-08-24T01:35:00","ALTW.FRNKLNCO","19.78","-1.58","0.00"],["2026-08-24T01:35:00","ALTW.FXLK3.ARR","19.55","-1.81","0.00"],["2026-08-24T01:35:00","ALTW.GOLDENPLN","19.68","-1.68","0.00"],["2026-08-24T01:35:00","ALTW.GOLDP.ESR","19.68","-1.68","0.00"],["2026-08-24T01:35:00","ALTW.GPFWIND","20.29","-1.07","0.00"],["2026-08-24T01:35:00","ALTW.GRCT.ARR","20.40","-0.96","0.00"],["2026-08-24T01:35:00","ALTW.HAHN.ARR","20.94","-0.42","0.00"],["2026-08-24T01:35:00","ALTW.HANCOC1","19.43","-1.93","0.00"],["2026-08-24T01:35:00","ALTW.HAWKEYE1","21.00","-0.36","0.00"],["2026-08-24T01:35:00","ALTW.HCPD.STHP","20.16","-1.20","0.00"],["2026-08-24T01:35:00","ALTW.HCPD.TRU","19.81","-1.55","0.00"],["2026-08-24T01:35:00","ALTW.HDIVWIND","20.53","-0.83","0.00"],["2026-08-24T01:35:00","ALTW.HKCRK.MVP","20.71","-0.65","0.00"],["2026-08-24T01:35:00","ALTW.HZLT3.MVP","20.55","-0.81","0.00"],["2026-08-24T01:35:00","ALTW.INDEPWIND","20.71","-0.65","0.00"],["2026-08-24T01:35:00","ALTW.ISTT.ARR","20.98","-0.38","0.00"],["2026-08-24T01:35:00","ALTW.JOULGSCIP","20.30","-1.06","0.00"],["2026-08-24T01:35:00","ALTW.JOULGSIPL","20.30","-1.06","0.00"],["2026-08-24T01:35:00","ALTW.JOUNEAL3","19.65","-1.71","0.00"],["2026-08-24T01:35:00","ALTW.JOUNEALS4","19.63","-1.73","0.00"],["2026-08-24T01:35:00","ALTW.KOSSUTH","19.76","-1.60","0.00"],["2026-08-24T01:35:00","ALTW.KOSSUTH2","19.76","-1.60","0.00"],["2026-08-24T01:35:00","ALTW.LAN.ESR1","21.14","-0.22","0.00"],["2026-08-24T01:35:00","ALTW.LANS3.ARR","21.14","-0.22","0.00"],["2026-08-24T01:35:00","ALTW.LANSIN4","21.14","-0.22","0.00"],["2026-08-24T01:35:00","ALTW.LEDYARD","19.66","-1.70","0.00"],["2026-08-24T01:35:00","ALTW.LEDYD.MVP","19.66","-1.70","0.00"],["2026-08-24T01:35:00","ALTW.LIMEC1","19.52","-1.84","0.00"],["2026-08-24T01:35:00","ALTW.LIMEC2","19.53","-1.83","0.00"],["2026-08-24T01:35:00","ALTW.LKFLD.IPL","19.50","-1.86","0.00"],["2026-08-24T01:35:00","ALTW.LOSTLAKES","19.99","-1.37","0.00"],["2026-08-24T01:35:00","ALTW.LOUIS.SLR","20.26","-1.10","0.00"],["2026-08-24T01:35:00","ALTW.MECB","20.40","-0.96","0.00"],["2026-08-24T01:35:00","ALTW.MECB_1.AZ","20.40","-0.96","0.00"],["2026-08-24T01:35:00","ALTW.MGS_CT1","19.72","-1.64","0.00"],["2026-08-24T01:35:00","ALTW.MGS_CT2","19.60","-1.76","0.00"],["2026-08-24T01:35:00","ALTW.MGS_ST3.1","19.69","-1.67","0.00"],["2026-08-24T01:35:00","ALTW.MGS_ST3.2","19.69","-1.67","0.00"],["2026-08-24T01:35:00","ALTW.MMPA.OGWF","20.20","-1.16","0.00"],["2026-08-24T01:35:00","ALTW.MONTA.ARR","20.82","-0.54","0.00"],["2026-08-24T01:35:00","ALTW.MOWERCO","20.26","-1.10","0.00"],["2026-08-24T01:35:00","ALTW.MQOKT.ARR","20.68","-0.68","0.00"],["2026-08-24T01:35:00","ALTW.MRES","19.65","-1.71","0.00"],["2026-08-24T01:35:00","ALTW.MRES_1.AZ","19.64","-1.72","0.00"],["2026-08-24T01:35:00","ALTW.MTOWNCT1","19.72","-1.64","0.00"],["2026-08-24T01:35:00","ALTW.MTOWNCT2","19.72","-1.64","0.00"],["2026-08-24T01:35:00","ALTW.MTOWNCT3","19.72","-1.64","0.00"],["2026-08-24T01:35:00","ALTW.NSP","20.13","-1.23","0.00"],["2026-08-24T01:35:00","ALTW.NSPP_1.AZ","20.13","-1.23","0.00"],["2026-08-24T01:35:00","ALTW.ODINWF","19.83","-1.53","0.00"],["2026-08-24T01:35:00","ALTW.OTTMW.MVP","20.43","-0.93","0.00"],["2026-08-24T01:35:00","ALTW.OTTUMW1","20.32","-1.04","0.00"],["2026-08-24T01:35:00","ALTW.PIONPRAR2","20.39","-0.97","0.00"],["2026-08-24T01:35:00","ALTW.PIOPRAIR1","20.39","-0.97","0.00"],["2026-08-24T01:35:00","ALTW.PRARC1","20.80","-0.56","0.00"],["2026-08-24T01:35:00","ALTW.PRARC3","20.80","-0.56","0.00"],["2026-08-24T01:35:00","ALTW.PRARC4","20.80","-0.56","0.00"],["2026-08-24T01:35:00","ALTW.PRESCOTT","20.72","-0.64","0.00"],["2026-08-24T01:35:00","ALTW.RCCS.ARR","20.78","-0.58","0.00"],["2026-08-24T01:35:00","ALTW.RICHLAND","19.76","-1.60","0.00"],["2026-08-24T01:35:00","ALTW.RIPPEY1","20.38","-0.98","0.00"],["2026-08-24T01:35:00","ALTW.ROCKCREEK","20.38","-0.98","0.00"],["2026-08-24T01:35:00","ALTW.ROQUETTE1","20.92","-0.44","0.00"],["2026-08-24T01:35:00","ALTW.SACCOWIND","19.76","-1.60","0.00"],["2026-08-24T01:35:00","EES.DERSLD","21.69","0.32","0.01"],["2026-08-24T01:35:00","EES.DOWCHEM","22.29","0.93","0.00"],["2026-08-24T01:35:00","EES.DOWCHEMECO","22.29","0.93","0.00"],["2026-08-24T01:35:00","EES.DOWCHEMPK","22.29","0.93","0.00"],["2026-08-24T01:35:00","EES.DOWCHEMSUP","22.29","0.93","0.00"],["2026-08-24T01:35:00","EES.DR.ELLPT1","22.36","1.00","0.00"],["2026-08-24T01:35:00","EES.DR.ENMP","22.37","1.01","0.00"],["2026-08-24T01:35:00","EES.DR.OSG","22.26","0.90","0.00"],["2026-08-24T01:35:00","EES.EGMP_1.AZ","22.49","1.13","0.00"],["2026-08-24T01:35:00","EES.EGMP_2.AZ","22.19","0.83","0.00"],["2026-08-24T01:35:00","EES.ELILD","22.29","0.93","0.00"],["2026-08-24T01:35:00","EES.ELILD.RLA","22.29","0.93","0.00"],["2026-08-24T01:35:00","EES.ELMP_1.AZ","22.21","0.85","0.00"],["2026-08-24T01:35:00","EES.EMMP_1.AZ","21.58","0.21","0.01"],["2026-08-24T01:35:00","EES.EMMP_2.AZ","21.59","0.21","0.02"],["2026-08-24T01:35:00","EES.ENCO","22.32","0.96","0.00"],["2026-08-24T01:35:00","EES.ENMP_1.AZ","22.38","1.02","0.00"],["2026-08-24T01:35:00","EES.ESSO","22.32","0.96","0.00"],["2026-08-24T01:35:00","EES.ETEC","22.76","1.40","0.00"],["2026-08-24T01:35:00","EES.ETEC_1.AZ","22.55","1.19","0.00"],["2026-08-24T01:35:00","EES.ETILD","22.60","1.24","0.00"],["2026-08-24T01:35:00","EES.ETMP_1.AZ","22.57","1.21","0.00"],["2026-08-24T01:35:00","EES.EXXOBMT","22.85","1.49","0.00"],["2026-08-24T01:35:00","EES.EXXON","22.32","0.96","0.00"],["2026-08-24T01:35:00","EES.FLRNCE.ARR","21.64","0.28","0.00"],["2026-08-24T01:35:00","EES.FORMOSA_BR","22.32","0.96","0.00"],["2026-08-24T01:35:00","EES.FRONT_TX1","21.35","-0.01","0.00"],["2026-08-24T01:35:00","EES.FRONT_TX2","21.35","-0.01","0.00"],["2026-08-24T01:35:00","EES.FRONT_TX3","21.35","-0.01","0.00"],["2026-08-24T01:35:00","EES.FRSKR1.ARR","21.30","-0.07","0.01"],["2026-08-24T01:35:00","EES.GEISMAR","22.44","1.08","0.00"],["2026-08-24T01:35:00","EES.GP_PORTHUD","22.15","0.79","0.00"],["2026-08-24T01:35:00","EES.HNTSMN_PNO","22.96","1.60","0.00"],["2026-08-24T01:35:00","EES.HOUMA.ARR","22.51","1.15","0.00"],["2026-08-24T01:35:00","EES.HRTBRG.ARR","22.12","0.76","0.00"],["2026-08-24T01:35:00","EES.INLND1.ARR","22.19","0.83","0.00"],["2026-08-24T01:35:00","EES.INLND2.ARR","22.19","0.83","0.00"],["2026-08-24T01:35:00","EES.IRISSOLAR","22.24","0.88","0.00"],["2026-08-24T01:35:00","EES.JAXSNS.ARR","21.58","0.22","0.00"],["2026-08-24T01:35:00","EES.JDEC","22.54","1.18","0.00"],["2026-08-24T01:35:00","EES.JDECCAMRON","22.30","0.94","0.00"],["2026-08-24T01:35:00","EES.JWL_CT1","22.04","0.68","0.00"],["2026-08-24T01:35:00","EES.JWL_CT2","22.03","0.67","0.00"],["2026-08-24T01:35:00","EES.JWL_ST1","22.02","0.66","0.00"],["2026-08-24T01:35:00","EES.JWL_ST2","22.02","0.66","0.00"],["2026-08-24T01:35:00","EES.KRBYVLE.AZ","22.83","1.47","0.00"],["2026-08-24T01:35:00","EES.L_CREEK1","21.43","0.07","0.00"],["2026-08-24T01:35:00","EES.L_CREEK2","21.43","0.07","0.00"],["2026-08-24T01:35:00","EES.L_GYPSY2","22.20","0.84","0.00"],["2026-08-24T01:35:00","EES.L_GYPSY3","22.13","0.77","0.00"],["2026-08-24T01:35:00","EES.LA3","22.50","1.14","0.00"],["2026-08-24T01:35:00","EES.LFSF","21.20","-0.17","0.01"],["2026-08-24T01:35:00","EES.LIBERTY","23.07","1.71","0.00"],["2026-08-24T01:35:00","EES.LKCHAR_CT1","21.80","0.44","0.00"],["2026-08-24T01:35:00","EES.LKCHAR_CT2","21.80","0.44","0.00"],["2026-08-24T01:35:00","EES.LKCHAR_ST","21.89","0.53","0.00"],["2026-08-24T01:35:00","EES.LONSTR1","22.29","0.93","0.00"],["2026-08-24T01:35:00","EES.MAGPOWG","22.26","0.90","0.00"],["2026-08-24T01:35:00","EES.MCLWS1.ARR","22.34","0.98","0.00"],["2026-08-24T01:35:00","EES.MICHOD.ARR","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.MONDUSOLAR","22.66","1.30","0.00"],["2026-08-24T01:35:00","EES.MORIL1.ARR","22.91","1.55","0.00"],["2026-08-24T01:35:00","EES.MORTN1.ARR","21.74","0.38","0.00"],["2026-08-24T01:35:00","EES.MORTN2.ARR","21.74","0.38","0.00"],["2026-08-24T01:35:00","EES.MOTIVA_GEN","22.99","1.63","0.00"],["2026-08-24T01:35:00","EES.MTCPSCT1","21.41","0.05","0.00"],["2026-08-24T01:35:00","EES.MTCPSCT2","21.41","0.05","0.00"],["2026-08-24T01:35:00","EES.MTCPSST1","21.41","0.05","0.00"],["2026-08-24T01:35:00","EES.NELSON1","22.07","0.71","0.00"],["2026-08-24T01:35:00","EES.NELSON2","22.07","0.71","0.00"],["2026-08-24T01:35:00","EES.NELSON6","22.06","0.70","0.00"],["2026-08-24T01:35:00","EES.NEWTON","22.61","1.25","0.00"],["2026-08-24T01:35:00","EES.NEWTON1.AZ","22.61","1.25","0.00"],["2026-08-24T01:35:00","EES.NINEM1.ARR","22.26","0.90","0.00"],["2026-08-24T01:35:00","EES.NINEM6_CT1","22.09","0.73","0.00"],["2026-08-24T01:35:00","EES.NINEM6_CT2","22.09","0.73","0.00"],["2026-08-24T01:35:00","EES.NINEM6_ST","22.18","0.82","0.00"],["2026-08-24T01:35:00","EES.NINEMILE4","22.24","0.88","0.00"],["2026-08-24T01:35:00","EES.NINEMILE5","22.26","0.90","0.00"],["2026-08-24T01:35:00","EES.NOPLD","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NOPS_1","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NOPS_2","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NOPS_3","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NOPS_4","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NOPS_5","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NOPS_6","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NOPS_7","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.NSIDE1.ARR","21.45","0.08","0.01"],["2026-08-24T01:35:00","EES.NSIDE2.ARR","21.45","0.08","0.01"],["2026-08-24T01:35:00","EES.OAK_RG_GEN","21.34","-0.03","0.01"],["2026-08-24T01:35:00","EES.OCAPS_1A","22.68","1.32","0.00"],["2026-08-24T01:35:00","EES.OCAPS_1B","22.78","1.42","0.00"],["2026-08-24T01:35:00","EES.OCAPS_1C","22.78","1.42","0.00"],["2026-08-24T01:35:00","EES.OUACH_1","21.10","-0.27","0.01"],["2026-08-24T01:35:00","EES.OUACH_2","21.10","-0.27","0.01"],["2026-08-24T01:35:00","EES.OUACH_3","21.10","-0.27","0.01"],["2026-08-24T01:35:00","EES.OXBOW","22.11","0.75","0.00"],["2026-08-24T01:35:00","MEC.BEAVERCR","20.06","-1.30","0.00"],["2026-08-24T01:35:00","MEC.BEPM.CPZD","20.01","-1.35","0.00"],["2026-08-24T01:35:00","MEC.BEPM_1.AZ","20.54","-0.82","0.00"],["2026-08-24T01:35:00","MEC.BEPM_WS3","19.86","-1.50","0.00"],["2026-08-24T01:35:00","MEC.BEPM_WS4","19.86","-1.50","0.00"],["2026-08-24T01:35:00","MEC.CAROL_W1","20.22","-1.14","0.00"],["2026-08-24T01:35:00","MEC.CAROLL_W2","20.22","-1.14","0.00"],["2026-08-24T01:35:00","MEC.CC.GDM1","20.23","-1.13","0.00"],["2026-08-24T01:35:00","MEC.CC.GDM2","20.23","-1.13","0.00"],["2026-08-24T01:35:00","MEC.CENTURY_1","19.77","-1.59","0.00"],["2026-08-24T01:35:00","MEC.CFU","20.58","-0.78","0.00"],["2026-08-24T01:35:00","MEC.CFU_1.AZ","20.58","-0.78","0.00"],["2026-08-24T01:35:00","MEC.CFU6","20.61","-0.75","0.00"],["2026-08-24T01:35:00","MEC.CFU7","20.61","-0.75","0.00"],["2026-08-24T01:35:00","MEC.CHASCS_W","20.39","-0.97","0.00"],["2026-08-24T01:35:00","MEC.CHASCS1","20.39","-0.97","0.00"],["2026-08-24T01:35:00","MEC.CHASCS2","20.39","-0.97","0.00"],["2026-08-24T01:35:00","MEC.CHICKASAW","20.50","-0.86","0.00"],["2026-08-24T01:35:00","MEC.CLIPR1","20.09","-1.27","0.00"],["2026-08-24T01:35:00","MEC.CMMPA.ELD","20.45","-0.91","0.00"],["2026-08-24T01:35:00","MEC.CMMPA.MONT","20.43","-0.93","0.00"],["2026-08-24T01:35:00","MEC.COMP.ARR","19.98","-1.38","0.00"],["2026-08-24T01:35:00","MEC.CONTRAIL1","20.11","-1.25","0.00"],["2026-08-24T01:35:00","MEC.CORALV1","20.65","-0.71","0.00"],["2026-08-24T01:35:00","MEC.CORALV2","20.65","-0.71","0.00"],["2026-08-24T01:35:00","MEC.CORALV3","20.65","-0.71","0.00"],["2026-08-24T01:35:00","MEC.CORALV4","20.65","-0.71","0.00"],["2026-08-24T01:35:00","MEC.DIAMNDTR1","20.48","-0.88","0.00"],["2026-08-24T01:35:00","MEC.DR.CFU_ECG","20.51","-0.85","0.00"],["2026-08-24T01:35:00","MEC.DR.CFU_SM","20.61","-0.75","0.00"],["2026-08-24T01:35:00","MEC.DR.RIA","20.61","-0.75","0.00"],["2026-08-24T01:35:00","MEC.ECLIPSE1","20.13","-1.23","0.00"],["2026-08-24T01:35:00","MEC.EL_FARM_1","20.54","-0.82","0.00"],["2026-08-24T01:35:00","MEC.EL_FARM_2","20.53","-0.83","0.00"],["2026-08-24T01:35:00","MEC.EL_FARM_3","20.53","-0.83","0.00"],["2026-08-24T01:35:00","MEC.FARMER","19.96","-1.40","0.00"],["2026-08-24T01:35:00","MEC.GDMEC_1","20.23","-1.13","0.00"],["2026-08-24T01:35:00","MEC.GDMEC_1_3","20.22","-1.14","0.00"],["2026-08-24T01:35:00","MEC.GDMEC_2","20.23","-1.13","0.00"],["2026-08-24T01:35:00","MEC.GDMEC_2_3","20.22","-1.14","0.00"],["2026-08-24T01:35:00","MEC.GENESEO","20.32","-1.04","0.00"],["2026-08-24T01:35:00","MEC.GLACIERS","19.54","-1.82","0.00"],["2026-08-24T01:35:00","MEC.HCPD.ABRN","21.09","-0.27","0.00"],["2026-08-24T01:35:00","MEC.HIGHLAND1","19.53","-1.83","0.00"],["2026-08-24T01:35:00","MEC.HIGHLAND2","19.53","-1.83","0.00"],["2026-08-24T01:35:00","MEC.HIGHLAND3","19.53","-1.83","0.00"],["2026-08-24T01:35:00","MEC.HOLLIDAYCR","19.92","-1.44","0.00"],["2026-08-24T01:35:00","MEC.HRTDV2.WND","20.14","-1.22","0.00"],["2026-08-24T01:35:00","MEC.IDAGROVE","19.70","-1.66","0.00"],["2026-08-24T01:35:00","MEC.IDAGROVEW","19.70","-1.66","0.00"],["2026-08-24T01:35:00","MEC.IVESTER","19.81","-1.55","0.00"],["2026-08-24T01:35:00","MEC.KNOXIN_1","21.17","-0.19","0.00"],["2026-08-24T01:35:00","MEC.KOSUTH.MVP","19.70","-1.66","0.00"],["2026-08-24T01:35:00","MEC.LAUREL_1","19.89","-1.47","0.00"],["2026-08-24T01:35:00","MEC.LOUISA_1","20.30","-1.06","0.00"],["2026-08-24T01:35:00","MEC.LUNDGREN","19.96","-1.40","0.00"],["2026-08-24T01:35:00","MEC.LUNDQS_1","20.50","-0.86","0.00"],["2026-08-24T01:35:00","MEC.LVED_1.AZ","20.80","-0.56","0.00"],["2026-08-24T01:35:00","MEC.MACKSBURG","20.47","-0.89","0.00"],["2026-08-24T01:35:00","MEC.MEAN.LD","20.62","-0.74","0.00"],["2026-08-24T01:35:00","MEC.MEAN_1.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","MEC.MEAN_10.AZ","20.76","-0.60","0.00"],["2026-08-24T01:35:00","MEC.MEAN_2.AZ","20.74","-0.62","0.00"],["2026-08-24T01:35:00","MEC.MEAN_3.AZ","20.47","-0.89","0.00"],["2026-08-24T01:35:00","MEC.MEAN_4.AZ","20.59","-0.77","0.00"],["2026-08-24T01:35:00","MEC.MEAN_5.AZ","20.41","-0.95","0.00"],["2026-08-24T01:35:00","MEC.MEAN_6.AZ","20.77","-0.59","0.00"],["2026-08-24T01:35:00","MEC.MEAN_7.AZ","19.68","-1.68","0.00"],["2026-08-24T01:35:00","MEC.MEAN_8.AZ","20.79","-0.57","0.00"],["2026-08-24T01:35:00","MEC.MECB","20.27","-1.09","0.00"],["2026-08-24T01:35:00","MEC.MOLCT_14","20.60","-0.76","0.00"],["2026-08-24T01:35:00","MEC.MORNLIGHT","20.14","-1.22","0.00"],["2026-08-24T01:35:00","MEC.MRES.PELLA","20.58","-0.78","0.00"],["2026-08-24T01:35:00","MEC.MRES_1.AZ","20.07","-1.29","0.00"],["2026-08-24T01:35:00","MEC.NEALN_3","19.65","-1.71","0.00"],["2026-08-24T01:35:00","MEC.NEALS_4","19.63","-1.73","0.00"],["2026-08-24T01:35:00","MEC.NORTHENG","20.44","-0.92","0.00"],["2026-08-24T01:35:00","MEC.NWHAR_IBR","19.89","-1.47","0.00"],["2026-08-24T01:35:00","MEC.OAKGRM.MVP","20.51","-0.85","0.00"],["2026-08-24T01:35:00","MEC.OBRIEN","19.54","-1.82","0.00"],["2026-08-24T01:35:00","MEC.OBRIEN.MVP","19.55","-1.81","0.00"],["2026-08-24T01:35:00","MEC.ORIENT1","20.17","-1.19","0.00"],["2026-08-24T01:35:00","MEC.OTTUMWA1","20.32","-1.04","0.00"],["2026-08-24T01:35:00","MEC.PALOALTO1","19.65","-1.71","0.00"],["2026-08-24T01:35:00","MEC.PELLA","20.60","-0.76","0.00"],["2026-08-24T01:35:00","MEC.PHEC_1","20.40","-0.96","0.00"],["2026-08-24T01:35:00","MEC.PHEC_2","20.40","-0.96","0.00"],["2026-08-24T01:35:00","MEC.PHEC_3","20.40","-0.96","0.00"],["2026-08-24T01:35:00","MEC.PLYMOUTH1","19.50","-1.86","0.00"],["2026-08-24T01:35:00","MEC.PMEU_1.AZ","20.60","-0.76","0.00"],["2026-08-24T01:35:00","MEC.POCHNT_1","20.09","-1.27","0.00"],["2026-08-24T01:35:00","MEC.PPWIND","20.08","-1.28","0.00"],["2026-08-24T01:35:00","MEC.PRAIRIE","20.36","-1.00","0.00"],["2026-08-24T01:35:00","MEC.RHILLS14","20.46","-0.90","0.00"],["2026-08-24T01:35:00","MEC.RHILLS58","20.46","-0.90","0.00"],["2026-08-24T01:35:00","MEC.RIVSID.ARR","20.51","-0.85","0.00"],["2026-08-24T01:35:00","DECO.GWDP112","20.97","-0.39","0.00"],["2026-08-24T01:35:00","DECO.GWDP12","20.97","-0.39","0.00"],["2026-08-24T01:35:00","DECO.HNKP111","21.37","0.01","0.00"],["2026-08-24T01:35:00","DECO.HNKP113","21.37","0.01","0.00"],["2026-08-24T01:35:00","DECO.HNKP121","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.HNKP122","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.HRBRB.ARR","20.76","-0.60","0.00"],["2026-08-24T01:35:00","DECO.HVSTW","20.64","-0.72","0.00"],["2026-08-24T01:35:00","DECO.JUDD11","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.JUDD12","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.JUDD13","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.JUDD14","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.LAKEIRIS","20.98","-0.38","0.00"],["2026-08-24T01:35:00","DECO.LBWL.WTSL","21.39","0.03","0.00"],["2026-08-24T01:35:00","DECO.LOAD.CNE","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.LUD1","21.66","0.30","0.00"],["2026-08-24T01:35:00","DECO.LUD2","21.66","0.30","0.00"],["2026-08-24T01:35:00","DECO.LUD3","21.66","0.30","0.00"],["2026-08-24T01:35:00","DECO.LUD4","21.66","0.30","0.00"],["2026-08-24T01:35:00","DECO.LUD5","21.72","0.36","0.00"],["2026-08-24T01:35:00","DECO.LUD6","21.72","0.36","0.00"],["2026-08-24T01:35:00","DECO.MCKINLEY1","20.64","-0.72","0.00"],["2026-08-24T01:35:00","DECO.MINDEN1","19.06","-2.30","0.00"],["2026-08-24T01:35:00","DECO.MONROE1","21.15","-0.21","0.00"],["2026-08-24T01:35:00","DECO.MONROE2","21.11","-0.25","0.00"],["2026-08-24T01:35:00","DECO.MONROE3","21.06","-0.30","0.00"],["2026-08-24T01:35:00","DECO.MONROE4","21.06","-0.30","0.00"],["2026-08-24T01:35:00","DECO.MONRP11","21.15","-0.21","0.00"],["2026-08-24T01:35:00","DECO.MPPA.DWTL","21.39","0.03","0.00"],["2026-08-24T01:35:00","DECO.MSCPA","21.97","0.61","0.00"],["2026-08-24T01:35:00","DECO.NEC","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.NEP112","21.23","-0.13","0.00"],["2026-08-24T01:35:00","DECO.NEP113","21.23","-0.13","0.00"],["2026-08-24T01:35:00","DECO.NEP114","21.23","-0.13","0.00"],["2026-08-24T01:35:00","DECO.NEP12","21.20","-0.16","0.00"],["2026-08-24T01:35:00","DECO.NEP131","21.20","-0.16","0.00"],["2026-08-24T01:35:00","DECO.NEP132","21.20","-0.16","0.00"],["2026-08-24T01:35:00","DECO.NESL1","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.NOBEL","20.78","-0.58","0.00"],["2026-08-24T01:35:00","DECO.OLIVRP11","20.80","-0.56","0.00"],["2026-08-24T01:35:00","DECO.PEGASUS","20.94","-0.42","0.00"],["2026-08-24T01:35:00","DECO.PEGASUS2","20.94","-0.42","0.00"],["2026-08-24T01:35:00","DECO.PHEASANT1","20.90","-0.46","0.00"],["2026-08-24T01:35:00","DECO.PINE_TREE","21.00","-0.36","0.00"],["2026-08-24T01:35:00","DECO.PINNEBOG","20.83","-0.53","0.00"],["2026-08-24T01:35:00","DECO.PLACDP12","21.19","-0.17","0.00"],["2026-08-24T01:35:00","DECO.PONTC.MVP","21.18","-0.18","0.00"],["2026-08-24T01:35:00","DECO.PUTNMP11","22.05","0.69","0.00"],["2026-08-24T01:35:00","DECO.RPSN3.MVP","20.92","-0.44","0.00"],["2026-08-24T01:35:00","DECO.RPSON.MVP","20.89","-0.47","0.00"],["2026-08-24T01:35:00","DECO.RRP11","21.18","-0.18","0.00"],["2026-08-24T01:35:00","DECO.S.CASTLE","21.23","-0.13","0.00"],["2026-08-24T01:35:00","DECO.SANDU.MVP","20.98","-0.38","0.00"],["2026-08-24T01:35:00","DECO.SELC","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.SESA","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DECO.SIGEL1","20.69","-0.67","0.00"],["2026-08-24T01:35:00","DECO.SLOES11","21.14","-0.22","0.00"],["2026-08-24T01:35:00","DECO.STCLA.ARR","20.93","-0.43","0.00"],["2026-08-24T01:35:00","DECO.STCLP11","20.99","-0.37","0.00"],["2026-08-24T01:35:00","DECO.SUPP111","21.47","0.11","0.00"],["2026-08-24T01:35:00","DECO.SUPP112","21.47","0.11","0.00"],["2026-08-24T01:35:00","DECO.SUPP113","21.47","0.11","0.00"],["2026-08-24T01:35:00","DECO.SUPP114","21.47","0.11","0.00"],["2026-08-24T01:35:00","DECO.TRNCNL9","21.13","-0.23","0.00"],["2026-08-24T01:35:00","DECO.TURTLE1","20.69","-0.67","0.00"],["2026-08-24T01:35:00","DECO.TURTLE2","20.69","-0.67","0.00"],["2026-08-24T01:35:00","DECO.TUSCOLA2","21.28","-0.08","0.00"],["2026-08-24T01:35:00","DECO.WILMTP11","21.77","0.41","0.00"],["2026-08-24T01:35:00","DECO.WPSA","21.33","-0.03","0.00"],["2026-08-24T01:35:00","DEOK","21.01","-0.35","0.00"],["2026-08-24T01:35:00","DLCO","21.01","-0.35","0.00"],["2026-08-24T01:35:00","DMGEN1.AGG","20.87","-0.49","0.00"],["2026-08-24T01:35:00","DMGEN2.AGG","20.87","-0.49","0.00"],["2026-08-24T01:35:00","DMGEN4.AGG","20.87","-0.49","0.00"],["2026-08-24T01:35:00","DPC.ABS","20.09","-1.27","0.00"],["2026-08-24T01:35:00","DPC.AEPE9","21.19","-0.17","0.00"],["2026-08-24T01:35:00","DPC.APPLRV.SLR","21.01","-0.35","0.00"],["2026-08-24T01:35:00","DPC.AZ","21.20","-0.16","0.00"],["2026-08-24T01:35:00","DPC.DPC","21.22","-0.14","0.00"],["2026-08-24T01:35:00","DPC.EDNF","21.15","-0.21","0.00"],["2026-08-24T01:35:00","DPC.EKM1","21.22","-0.14","0.00"],["2026-08-24T01:35:00","DPC.EKM2","21.22","-0.14","0.00"],["2026-08-24T01:35:00","DPC.FILMOR.SLR","20.61","-0.75","0.00"],["2026-08-24T01:35:00","DPC.FLAMBEAU","21.62","0.26","0.00"],["2026-08-24T01:35:00","DPC.GENOA3","21.22","-0.14","0.00"],["2026-08-24T01:35:00","DPC.JPM","20.88","-0.48","0.00"],["2026-08-24T01:35:00","DPC.MCNEILUS2","20.13","-1.23","0.00"],["2026-08-24T01:35:00","DPC.NSPLOAD","22.50","1.14","0.00"],["2026-08-24T01:35:00","DPC.NSPP_1.AZ","22.54","1.18","0.00"],["2026-08-24T01:35:00","DPC.NWEC.AZ","21.40","0.04","0.00"],["2026-08-24T01:35:00","DPC.NWELOAD","21.40","0.04","0.00"],["2026-08-24T01:35:00","DPC.STNMAN.ARR","21.22","-0.14","0.00"],["2026-08-24T01:35:00","DPC.WINNEBAGO","19.79","-1.57","0.00"],["2026-08-24T01:35:00","DPL","21.01","-0.35","0.00"],["2026-08-24T01:35:00","DUK","21.39","0.03","0.00"],["2026-08-24T01:35:00","EAI.AECC_1.AZ","21.32","-0.04","0.00"],["2026-08-24T01:35:00","EAI.AECCHYDRO2","21.68","0.30","0.02"],["2026-08-24T01:35:00","MEC.RLGY01","20.58","-0.78","0.00"],["2026-08-24T01:35:00","MEC.ROLLHILL_1","20.07","-1.29","0.00"],["2026-08-24T01:35:00","MEC.ROLLHILL_2","20.07","-1.29","0.00"],["2026-08-24T01:35:00","MEC.ROLLHILL_3","20.07","-1.29","0.00"],["2026-08-24T01:35:00","MEC.RRHP_U1","20.53","-0.83","0.00"],["2026-08-24T01:35:00","MEC.RRHP_U2","20.49","-0.87","0.00"],["2026-08-24T01:35:00","MEC.SHENDHILLS","19.97","-1.39","0.00"],["2026-08-24T01:35:00","MEC.SHENDO_1","20.40","-0.96","0.00"],["2026-08-24T01:35:00","MEC.SOTHRNHL1","20.18","-1.18","0.00"],["2026-08-24T01:35:00","MEC.STORMLK_1","20.13","-1.23","0.00"],["2026-08-24T01:35:00","MEC.SYCAMO_1","20.36","-1.00","0.00"],["2026-08-24T01:35:00","MEC.SYCAMO_2","20.36","-1.00","0.00"],["2026-08-24T01:35:00","MEC.UPLS_1.AZ","20.45","-0.91","0.00"],["2026-08-24T01:35:00","MEC.UPLS_2.AZ","20.43","-0.93","0.00"],["2026-08-24T01:35:00","MEC.VICTRM_1","20.02","-1.34","0.00"],["2026-08-24T01:35:00","MEC.VIENNA1","19.87","-1.49","0.00"],["2026-08-24T01:35:00","MEC.WALNUT_W1","19.97","-1.39","0.00"],["2026-08-24T01:35:00","MEC.WEBSTR.MVP","19.91","-1.45","0.00"],["2026-08-24T01:35:00","MEC.WELLSBURG","19.82","-1.54","0.00"],["2026-08-24T01:35:00","MEC.WSEC3","19.86","-1.50","0.00"],["2026-08-24T01:35:00","MEC.WSEC4","19.86","-1.50","0.00"],["2026-08-24T01:35:00","MGE.AZ","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.BLT_ESR1","21.28","-0.08","0.00"],["2026-08-24T01:35:00","MGE.BLTPLTG6","21.28","-0.08","0.00"],["2026-08-24T01:35:00","MGE.BLTPLTG7","21.28","-0.08","0.00"],["2026-08-24T01:35:00","MGE.CARDNL.MVP","20.88","-0.48","0.00"],["2026-08-24T01:35:00","MGE.DANE_CTY","21.14","-0.22","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG01","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG02","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG03","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG04","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG05","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG06","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG07","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG08","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG09","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.DRR.DG10","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MGE.HERMSDORF","21.19","-0.17","0.00"],["2026-08-24T01:35:00","MGE.HKP_ESR1","21.08","-0.28","0.00"],["2026-08-24T01:35:00","MGE.JOUCOLUM1","20.81","-0.55","0.00"],["2026-08-24T01:35:00","MGE.JOUCOLUM2","20.80","-0.56","0.00"],["2026-08-24T01:35:00","MGE.LRRGTOT","21.68","0.32","0.00"],["2026-08-24T01:35:00","MGE.MGE","21.19","-0.17","0.00"],["2026-08-24T01:35:00","MGE.MOREY","21.10","-0.26","0.00"],["2026-08-24T01:35:00","MGE.OBRIEN_N","21.08","-0.28","0.00"],["2026-08-24T01:35:00","MGE.OBRIEN_S","21.08","-0.28","0.00"],["2026-08-24T01:35:00","MGE.OBRIEN_W","21.04","-0.32","0.00"],["2026-08-24T01:35:00","MGE.PINE_HILL","21.10","-0.26","0.00"],["2026-08-24T01:35:00","MGE.SIX_MILE","21.08","-0.28","0.00"],["2026-08-24T01:35:00","MGE.SSD_ESR1","21.04","-0.32","0.00"],["2026-08-24T01:35:00","MGE.SSD_ESR2","21.04","-0.32","0.00"],["2026-08-24T01:35:00","MGE.SSD_SLR1","21.04","-0.32","0.00"],["2026-08-24T01:35:00","MGE.SSD_SLR2","21.04","-0.32","0.00"],["2026-08-24T01:35:00","MGE.STRIX","21.04","-0.32","0.00"],["2026-08-24T01:35:00","MGE.TYTO","21.17","-0.19","0.00"],["2026-08-24T01:35:00","MGE.WCCF","21.28","-0.08","0.00"],["2026-08-24T01:35:00","MGE.WMARIN034","22.02","0.66","0.00"],["2026-08-24T01:35:00","MGE.WMD_ESR1","20.97","-0.39","0.00"],["2026-08-24T01:35:00","MHEB","20.17","-1.19","0.00"],["2026-08-24T01:35:00","MHEB_EAR","21.09","-0.27","0.00"],["2026-08-24T01:35:00","MICHIGAN.HUB","21.30","-0.06","0.00"],["2026-08-24T01:35:00","MINN.HUB","20.31","-1.05","0.00"],["2026-08-24T01:35:00","MIUP.ARCP","21.07","-0.29","0.00"],["2026-08-24T01:35:00","MIUP.BRULEGHYD","22.06","0.70","0.00"],["2026-08-24T01:35:00","MIUP.CHALKHILL","21.97","0.61","0.00"],["2026-08-24T01:35:00","MIUP.CLOV","21.07","-0.29","0.00"],["2026-08-24T01:35:00","MIUP.CLVHDRTN1","19.96","-1.40","0.00"],["2026-08-24T01:35:00","MIUP.DETRDBN1","20.82","-0.54","0.00"],["2026-08-24T01:35:00","MIUP.DFTR13N1","20.20","-1.16","0.00"],["2026-08-24T01:35:00","MIUP.FAIRBNKS1","21.52","0.16","0.00"],["2026-08-24T01:35:00","MIUP.GARSPV1","21.71","0.35","0.00"],["2026-08-24T01:35:00","MIUP.GARSPV2","21.71","0.35","0.00"],["2026-08-24T01:35:00","MIUP.GARWND1","21.71","0.35","0.00"],["2026-08-24T01:35:00","MIUP.GARWND2","21.71","0.35","0.00"],["2026-08-24T01:35:00","MIUP.KUESTER11","22.36","1.00","0.00"],["2026-08-24T01:35:00","MIUP.KUESTER12","22.36","1.00","0.00"],["2026-08-24T01:35:00","MIUP.KUESTER13","22.36","1.00","0.00"],["2026-08-24T01:35:00","MIUP.KUESTER14","22.36","1.00","0.00"],["2026-08-24T01:35:00","MIUP.KUESTER25","22.36","1.00","0.00"],["2026-08-24T01:35:00","MIUP.KUESTER26","22.36","1.00","0.00"],["2026-08-24T01:35:00","MIUP.KUESTER27","22.36","1.00","0.00"],["2026-08-24T01:35:00","MIUP.LITTLQUIN","21.95","0.59","0.00"],["2026-08-24T01:35:00","MIUP.MAGAZESH","19.71","-1.65","0.00"],["2026-08-24T01:35:00","MIUP.MANSTQN1","22.03","0.67","0.00"],["2026-08-24T01:35:00","MIUP.MARQ","22.64","1.28","0.00"],["2026-08-24T01:35:00","MIUP.MICHIGMF","22.04","0.68","0.00"],["2026-08-24T01:35:00","MIUP.MIHM11","22.93","1.57","0.00"],["2026-08-24T01:35:00","MIUP.MIHM12","22.93","1.57","0.00"],["2026-08-24T01:35:00","MIUP.MIHM13","22.93","1.57","0.00"],["2026-08-24T01:35:00","MIUP.NEWQUINES","21.99","0.63","0.00"],["2026-08-24T01:35:00","MIUP.NWLB","22.02","0.66","0.00"],["2026-08-24T01:35:00","MIUP.PEAVYFALL","22.10","0.74","0.00"],["2026-08-24T01:35:00","MIUP.PRESQ.ARR","22.28","0.92","0.00"],["2026-08-24T01:35:00","MIUP.RBRTS.ARR","22.02","0.66","0.00"],["2026-08-24T01:35:00","MIUP.RNGD_SLR","22.07","0.71","0.00"],["2026-08-24T01:35:00","MIUP.TILDEN","22.68","1.32","0.00"],["2026-08-24T01:35:00","CIN.SUCRKST1","20.91","-0.45","0.00"],["2026-08-24T01:35:00","CIN.SUGRCK.MVP","20.91","-0.45","0.00"],["2026-08-24T01:35:00","CIN.TIPMONT","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.TWINBR1","21.69","0.33","0.00"],["2026-08-24T01:35:00","CIN.WABASL.ARR","21.19","-0.17","0.00"],["2026-08-24T01:35:00","CIN.WBSPSI.ARR","21.39","0.03","0.00"],["2026-08-24T01:35:00","CIN.WHEATCTG1","21.15","-0.21","0.00"],["2026-08-24T01:35:00","CIN.WHEATCTG2","21.15","-0.21","0.00"],["2026-08-24T01:35:00","CIN.WHEATCTG3","21.15","-0.21","0.00"],["2026-08-24T01:35:00","CIN.WHEATCTG4","21.15","-0.21","0.00"],["2026-08-24T01:35:00","CIN.WHTSLR.SIG","21.69","0.33","0.00"],["2026-08-24T01:35:00","CIN.WRHILND","21.22","-0.14","0.00"],["2026-08-24T01:35:00","CIN.WVPA.BNLIL","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.WVPA.PSI","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.WVPA_1.AZ","21.63","0.27","0.00"],["2026-08-24T01:35:00","CLEC.ACA11","22.29","0.93","0.00"],["2026-08-24T01:35:00","CLEC.ACA12","22.29","0.93","0.00"],["2026-08-24T01:35:00","CLEC.ACA13","22.29","0.93","0.00"],["2026-08-24T01:35:00","CLEC.AXLA","22.15","0.79","0.00"],["2026-08-24T01:35:00","CLEC.AXLA_1.AZ","22.15","0.79","0.00"],["2026-08-24T01:35:00","CLEC.CC.ACAPB1","22.29","0.93","0.00"],["2026-08-24T01:35:00","CLEC.CC.CPS6","22.03","0.67","0.00"],["2026-08-24T01:35:00","CLEC.CC.CPS7","22.03","0.67","0.00"],["2026-08-24T01:35:00","CLEC.CLEC","22.33","0.97","0.00"],["2026-08-24T01:35:00","CLEC.CPS6","22.03","0.67","0.00"],["2026-08-24T01:35:00","CLEC.CPS6ST","22.03","0.67","0.00"],["2026-08-24T01:35:00","CLEC.CPS71","22.03","0.67","0.00"],["2026-08-24T01:35:00","CLEC.CPS72","22.03","0.67","0.00"],["2026-08-24T01:35:00","CLEC.CPS7ST","22.03","0.67","0.00"],["2026-08-24T01:35:00","CLEC.CPWR_1.AZ","22.33","0.97","0.00"],["2026-08-24T01:35:00","CLEC.CPWR_2.AZ","21.32","-0.04","0.00"],["2026-08-24T01:35:00","CLEC.CPWR_6.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CLEC.CPWR_8.AZ","22.35","0.99","0.00"],["2026-08-24T01:35:00","CLEC.DOLETSLR","21.57","0.21","0.00"],["2026-08-24T01:35:00","CLEC.DPS.ARR","21.57","0.21","0.00"],["2026-08-24T01:35:00","CLEC.ELIZSOL","22.54","1.18","0.00"],["2026-08-24T01:35:00","CLEC.HOLCRKSOL","21.93","0.57","0.00"],["2026-08-24T01:35:00","CLEC.HOPK1.ARR","22.92","1.56","0.00"],["2026-08-24T01:35:00","CLEC.HUNTER5","22.14","0.78","0.00"],["2026-08-24T01:35:00","CLEC.MPS3","21.96","0.60","0.00"],["2026-08-24T01:35:00","CLEC.NPS1","21.92","0.56","0.00"],["2026-08-24T01:35:00","CLEC.ORIN","23.11","1.75","0.00"],["2026-08-24T01:35:00","CLEC.PRAIRIE","22.26","0.90","0.00"],["2026-08-24T01:35:00","CLEC.RPS2","21.94","0.58","0.00"],["2026-08-24T01:35:00","CLEC.RPS2.LAFA","21.94","0.58","0.00"],["2026-08-24T01:35:00","CLEC.RPS2.LEPA","21.94","0.58","0.00"],["2026-08-24T01:35:00","CLEC.SINGERSO","22.19","0.83","0.00"],["2026-08-24T01:35:00","CLEC.SPS1","22.73","1.37","0.00"],["2026-08-24T01:35:00","CLEC.TPS4","22.93","1.57","0.00"],["2026-08-24T01:35:00","CONS.5CHANNELS","21.91","0.55","0.00"],["2026-08-24T01:35:00","CONS.ADA.ARR","21.68","0.32","0.00"],["2026-08-24T01:35:00","CONS.AESM.CHSE","21.57","0.21","0.00"],["2026-08-24T01:35:00","CONS.ALCONA","21.83","0.47","0.00"],["2026-08-24T01:35:00","CONS.ALLEGAN","21.88","0.52","0.00"],["2026-08-24T01:35:00","CONS.ALPENA","22.94","1.58","0.00"],["2026-08-24T01:35:00","CONS.ALPENTHBA","22.94","1.58","0.00"],["2026-08-24T01:35:00","CONS.ALPINE01","21.92","0.56","0.00"],["2026-08-24T01:35:00","CONS.ALPINE02","21.92","0.56","0.00"],["2026-08-24T01:35:00","CONS.ASSEMBLY3","21.22","-0.14","0.00"],["2026-08-24T01:35:00","CONS.AZ","21.72","0.36","0.00"],["2026-08-24T01:35:00","CONS.BRANCH","21.77","0.41","0.00"],["2026-08-24T01:35:00","CONS.BRENTRNG1","21.36","0.00","0.00"],["2026-08-24T01:35:00","CONS.BRNP8","21.43","0.07","0.00"],["2026-08-24T01:35:00","CONS.BSE.CEC","21.77","0.41","0.00"],["2026-08-24T01:35:00","CONS.CA3.MPPA","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.CA3_WPSC","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.CADILAC","21.91","0.55","0.00"],["2026-08-24T01:35:00","CONS.CADILGMA2","21.91","0.55","0.00"],["2026-08-24T01:35:00","CONS.CAMPBELL1","21.04","-0.32","0.00"],["2026-08-24T01:35:00","CONS.CAMPBELL2","21.16","-0.20","0.00"],["2026-08-24T01:35:00","CONS.CAMPBELL3","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.CC.COVRT1","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.CC.COVRT2","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.CC.COVRT3","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.CC.JAXSON","21.56","0.20","0.00"],["2026-08-24T01:35:00","CONS.CC.MICHP","21.54","0.18","0.00"],["2026-08-24T01:35:00","CONS.CC.ZEELA2","21.07","-0.29","0.00"],["2026-08-24T01:35:00","CONS.CCG_1.AZ","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.CCG_2.AZ","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.CCG_3.AZ","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.CCG_4.AZ","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.CCG_5.AZ","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.CCG_6.AZ","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.CEREALSO","21.53","0.17","0.00"],["2026-08-24T01:35:00","CONS.CETR","21.67","0.31","0.00"],["2026-08-24T01:35:00","CONS.CHS2","21.50","0.14","0.00"],["2026-08-24T01:35:00","CONS.CHSE","21.50","0.14","0.00"],["2026-08-24T01:35:00","CONS.CLDWTR1","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.CNE","21.72","0.36","0.00"],["2026-08-24T01:35:00","CONS.COBB.ARR","21.90","0.54","0.00"],["2026-08-24T01:35:00","CONS.COOKE","22.28","0.92","0.00"],["2026-08-24T01:35:00","CONS.COVRT1_GT","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.COVRT1_ST","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.COVRT2_GT","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.COVRT2_ST","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.COVRT3_GT","21.09","-0.27","0.00"],["2026-08-24T01:35:00","EAI.RITCH3.ARR","21.29","-0.11","0.04"],["2026-08-24T01:35:00","EAI.SEARCY","21.54","0.17","0.01"],["2026-08-24T01:35:00","EAI.SHRDN1.ARR","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.SHRDN2.ARR","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.SHRDN3.ARR","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.STUTTGART","21.51","0.13","0.02"],["2026-08-24T01:35:00","EAI.UPS1_CT1","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS1_CT2","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS1_ST","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS2_CT1","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS2_CT2","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS2_ST","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS3_CT1","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS3_CT2","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS3_ST","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS4_CT1","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS4_CT2","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.UPS4_ST","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.WBSOL","21.43","0.05","0.02"],["2026-08-24T01:35:00","EAI.WH_BLUFF1","21.07","-0.30","0.01"],["2026-08-24T01:35:00","EAI.WH_BLUFF2","21.00","-0.37","0.01"],["2026-08-24T01:35:00","EAI.WHBLF.ARR","21.08","-0.29","0.01"],["2026-08-24T01:35:00","EAI.WMPSOL","21.45","0.09","0.00"],["2026-08-24T01:35:00","EAI.WMULD_1.AZ","21.45","0.09","0.00"],["2026-08-24T01:35:00","EAI.WMULDLD","21.45","0.09","0.00"],["2026-08-24T01:35:00","EAI.WODLN1.ARR","21.21","-0.16","0.01"],["2026-08-24T01:35:00","EAI.WSTMMP.ARR","21.38","0.02","0.00"],["2026-08-24T01:35:00","EAI.WTBLF5.ARR","21.07","-0.30","0.01"],["2026-08-24T01:35:00","EDE","20.29","-1.07","0.00"],["2026-08-24T01:35:00","EDE.PLUM","21.37","0.01","0.00"],["2026-08-24T01:35:00","EES.ACAD2_CT1","22.21","0.85","0.00"],["2026-08-24T01:35:00","EES.ACAD2_CT2","22.21","0.85","0.00"],["2026-08-24T01:35:00","EES.ACAD2_ST","22.21","0.85","0.00"],["2026-08-24T01:35:00","EES.ACADA1.ARR","22.21","0.85","0.00"],["2026-08-24T01:35:00","EES.ACADA2.ARR","22.21","0.85","0.00"],["2026-08-24T01:35:00","EES.AIRLIN.ARR","22.31","0.95","0.00"],["2026-08-24T01:35:00","EES.AIRLIQ_GEI","22.47","1.11","0.00"],["2026-08-24T01:35:00","EES.AMITESO","22.57","1.21","0.00"],["2026-08-24T01:35:00","EES.AXIALL","22.07","0.71","0.00"],["2026-08-24T01:35:00","EES.AXLPLQ","22.34","0.98","0.00"],["2026-08-24T01:35:00","EES.BASFVFW","22.76","1.40","0.00"],["2026-08-24T01:35:00","EES.BASTAP.ARR","21.22","-0.15","0.01"],["2026-08-24T01:35:00","EES.BASTP1.ARR","21.22","-0.15","0.01"],["2026-08-24T01:35:00","EES.BASTR1.ARR","21.18","-0.19","0.01"],["2026-08-24T01:35:00","EES.BASTR2.ARR","21.18","-0.19","0.01"],["2026-08-24T01:35:00","EES.BC1_1","22.13","0.77","0.00"],["2026-08-24T01:35:00","EES.BC1_2","22.13","0.77","0.00"],["2026-08-24T01:35:00","EES.BC1_3","22.13","0.77","0.00"],["2026-08-24T01:35:00","EES.BC1_4","22.13","0.77","0.00"],["2026-08-24T01:35:00","EES.BC2_1","22.09","0.73","0.00"],["2026-08-24T01:35:00","EES.BC2_2","22.09","0.73","0.00"],["2026-08-24T01:35:00","EES.BC2_3","22.09","0.73","0.00"],["2026-08-24T01:35:00","EES.BGTEL1.ARR","22.41","1.05","0.00"],["2026-08-24T01:35:00","EES.BRAZ_1.AZ","22.09","0.73","0.00"],["2026-08-24T01:35:00","EES.BRAZLD","22.09","0.73","0.00"],["2026-08-24T01:35:00","EES.BRTNY1.ARR","22.41","1.05","0.00"],["2026-08-24T01:35:00","EES.BRTNY2.ARR","22.41","1.05","0.00"],["2026-08-24T01:35:00","EES.BURAS.ARR","22.36","1.00","0.00"],["2026-08-24T01:35:00","EES.BXTRW5.ARR","21.36","0.00","0.00"],["2026-08-24T01:35:00","EES.BXTRWL.ARR","21.36","0.00","0.00"],["2026-08-24T01:35:00","EES.BXWSN2.ARR","21.39","0.02","0.01"],["2026-08-24T01:35:00","EES.BYCT1","22.37","1.01","0.00"],["2026-08-24T01:35:00","EES.BYCT2","22.37","1.01","0.00"],["2026-08-24T01:35:00","EES.BYCT3","22.37","1.01","0.00"],["2026-08-24T01:35:00","EES.BYCT4","22.37","1.01","0.00"],["2026-08-24T01:35:00","EES.BYGL","21.28","-0.09","0.01"],["2026-08-24T01:35:00","EES.CALCAS1_CT","22.28","0.92","0.00"],["2026-08-24T01:35:00","EES.CALCAS2_CT","22.28","0.92","0.00"],["2026-08-24T01:35:00","EES.CALDWEL.AZ","22.31","0.95","0.00"],["2026-08-24T01:35:00","EES.CALDWELL","22.31","0.95","0.00"],["2026-08-24T01:35:00","EES.CARV_A","22.35","0.99","0.00"],["2026-08-24T01:35:00","EES.CARV_BC","22.35","0.99","0.00"],["2026-08-24T01:35:00","EES.CC.ACAD2","22.21","0.85","0.00"],["2026-08-24T01:35:00","EES.CC.JWL_1","22.03","0.67","0.00"],["2026-08-24T01:35:00","EES.CC.JWL_2","22.03","0.67","0.00"],["2026-08-24T01:35:00","EES.CC.LKCHAR","21.84","0.48","0.00"],["2026-08-24T01:35:00","EES.CC.MTCPS","21.41","0.05","0.00"],["2026-08-24T01:35:00","EES.CC.NINEM6","22.13","0.77","0.00"],["2026-08-24T01:35:00","EES.CC.NOPS","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.CC.OCAPS","22.75","1.39","0.00"],["2026-08-24T01:35:00","EES.CNWAY2.ARR","22.43","1.07","0.00"],["2026-08-24T01:35:00","EES.COLY1.ARR","22.18","0.82","0.00"],["2026-08-24T01:35:00","EES.CONC","22.72","1.36","0.00"],["2026-08-24T01:35:00","EES.CONCECO","22.72","1.36","0.00"],["2026-08-24T01:35:00","EES.CONCORDIA","22.08","0.72","0.00"],["2026-08-24T01:35:00","EES.CONCPK","22.72","1.36","0.00"],["2026-08-24T01:35:00","EES.CONCSUP","22.72","1.36","0.00"],["2026-08-24T01:35:00","EES.CONWAY.ARR","22.43","1.07","0.00"],["2026-08-24T01:35:00","EES.CTEAU2.ARR","22.45","1.09","0.00"],["2026-08-24T01:35:00","EES.CTW_1","22.05","0.69","0.00"],["2026-08-24T01:35:00","EES.CTW_2","22.05","0.69","0.00"],["2026-08-24T01:35:00","EES.CTW_3","22.05","0.69","0.00"],["2026-08-24T01:35:00","EES.CTW_4","22.05","0.69","0.00"],["2026-08-24T01:35:00","EES.CYPRESS1CT","22.17","0.81","0.00"],["2026-08-24T01:35:00","EES.CYPRESS2CT","22.17","0.81","0.00"],["2026-08-24T01:35:00","EES.DBAYO1.ARR","22.26","0.90","0.00"],["2026-08-24T01:35:00","EES.DEMCO","22.36","1.00","0.00"],["2026-08-24T01:35:00","EES.PANAM1.ARR","22.41","1.05","0.00"],["2026-08-24T01:35:00","EES.PERVL1","21.12","-0.25","0.01"],["2026-08-24T01:35:00","EES.PERVL1.ARR","21.12","-0.25","0.01"],["2026-08-24T01:35:00","EES.PERVL2.ARR","21.12","-0.25","0.01"],["2026-08-24T01:35:00","EES.PERVL2_CT","21.12","-0.25","0.01"],["2026-08-24T01:35:00","EES.PLAHTC.ARR","21.69","0.33","0.00"],["2026-08-24T01:35:00","EES.RBRSW2.ARR","21.50","0.13","0.01"],["2026-08-24T01:35:00","EES.RBRSW5.ARR","21.46","0.10","0.00"],["2026-08-24T01:35:00","EES.RCTHOMAS","22.43","1.07","0.00"],["2026-08-24T01:35:00","EES.REXBRW.ARR","21.42","0.05","0.01"],["2026-08-24T01:35:00","EES.RICE1","22.34","0.98","0.00"],["2026-08-24T01:35:00","EES.RICHD1.ARR","22.22","0.86","0.00"],["2026-08-24T01:35:00","EES.RICHD2.ARR","22.22","0.86","0.00"],["2026-08-24T01:35:00","EES.RILLA.ARR","21.20","-0.17","0.01"],["2026-08-24T01:35:00","EES.RVRBEND1","21.96","0.60","0.00"],["2026-08-24T01:35:00","EES.SABINE1","22.70","1.34","0.00"],["2026-08-24T01:35:00","EES.SABINE3","22.64","1.28","0.00"],["2026-08-24T01:35:00","EES.SABINE4","22.68","1.32","0.00"],["2026-08-24T01:35:00","EES.SABINE5","22.61","1.25","0.00"],["2026-08-24T01:35:00","EES.SAM_DAM_12","22.75","1.39","0.00"],["2026-08-24T01:35:00","EES.SAN_JC1_CT","22.28","0.92","0.00"],["2026-08-24T01:35:00","EES.SAN_JC2_CT","22.28","0.92","0.00"],["2026-08-24T01:35:00","EES.SHEC","22.49","1.13","0.00"],["2026-08-24T01:35:00","EES.SLEMCO","22.74","1.38","0.00"],["2026-08-24T01:35:00","EES.SLRD","22.24","0.88","0.00"],["2026-08-24T01:35:00","EES.SPORT1.ARR","22.27","0.91","0.00"],["2026-08-24T01:35:00","EES.SPORT2.ARR","22.27","0.91","0.00"],["2026-08-24T01:35:00","EES.SRMPA","22.84","1.48","0.00"],["2026-08-24T01:35:00","EES.SRMPA_1.AZ","22.84","1.48","0.00"],["2026-08-24T01:35:00","EES.STERL7","21.08","-0.29","0.01"],["2026-08-24T01:35:00","EES.STJAMES","22.34","0.98","0.00"],["2026-08-24T01:35:00","EES.STL115.ARR","21.08","-0.29","0.01"],["2026-08-24T01:35:00","EES.STLN11.ARR","21.09","-0.28","0.01"],["2026-08-24T01:35:00","EES.STLNG1.ARR","21.09","-0.28","0.01"],["2026-08-24T01:35:00","EES.STLNG2.ARR","21.11","-0.26","0.01"],["2026-08-24T01:35:00","EES.STLNG3.ARR","21.11","-0.26","0.01"],["2026-08-24T01:35:00","EES.STLNG5.ARR","21.11","-0.26","0.01"],["2026-08-24T01:35:00","EES.STRSOL","21.08","-0.29","0.01"],["2026-08-24T01:35:00","EES.SWTZ1.ARR","21.23","-0.14","0.01"],["2026-08-24T01:35:00","EES.TAFTCOGEN","22.02","0.66","0.00"],["2026-08-24T01:35:00","EES.TOL_BEND1","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.TOL_BEND2","22.39","1.03","0.00"],["2026-08-24T01:35:00","EES.UCB","22.03","0.67","0.00"],["2026-08-24T01:35:00","EES.UCBECO","22.03","0.67","0.00"],["2026-08-24T01:35:00","EES.UCBSUP","22.03","0.67","0.00"],["2026-08-24T01:35:00","EES.UMBRIELSOL","22.52","1.16","0.00"],["2026-08-24T01:35:00","EES.VIDALIA","21.09","-0.27","0.00"],["2026-08-24T01:35:00","EES.VIGNES.ARR","22.26","0.90","0.00"],["2026-08-24T01:35:00","EES.WASHEC_CT1","21.88","0.52","0.00"],["2026-08-24T01:35:00","EES.WASHEC_CT2","21.88","0.52","0.00"],["2026-08-24T01:35:00","EES.WATRFD2","22.05","0.69","0.00"],["2026-08-24T01:35:00","EES.WATRFD3","22.03","0.67","0.00"],["2026-08-24T01:35:00","EES.WATRFD4_CT","22.05","0.69","0.00"],["2026-08-24T01:35:00","EES.WLGLN2.ARR","22.34","0.98","0.00"],["2026-08-24T01:35:00","EES.WLTGR1.ARR","21.09","-0.28","0.01"],["2026-08-24T01:35:00","EES.WLWGN1.ARR","22.35","0.99","0.00"],["2026-08-24T01:35:00","EES.WLWGN3.ARR","22.35","0.99","0.00"],["2026-08-24T01:35:00","EKPC","21.01","-0.35","0.00"],["2026-08-24T01:35:00","EMBA.AEPE17","21.35","-0.05","0.04"],["2026-08-24T01:35:00","EMBA.ATTALA1","21.23","-0.13","0.00"],["2026-08-24T01:35:00","EMBA.CC.CHCTW","21.10","-0.26","0.00"],["2026-08-24T01:35:00","EMBA.CC.HINDS1","21.40","0.03","0.01"],["2026-08-24T01:35:00","EMBA.CHCTWCT1","21.09","-0.27","0.00"],["2026-08-24T01:35:00","EMBA.CHCTWCT2","21.10","-0.26","0.00"],["2026-08-24T01:35:00","EMBA.CHCTWCT3","21.10","-0.26","0.00"],["2026-08-24T01:35:00","EMBA.CHCTWST4","21.12","-0.24","0.00"],["2026-08-24T01:35:00","EMBA.DELTA_WND","21.14","-0.27","0.05"],["2026-08-24T01:35:00","EMBA.DR.EML20","21.42","0.04","0.02"],["2026-08-24T01:35:00","EMBA.EMILD","21.58","0.21","0.01"],["2026-08-24T01:35:00","EMBA.EMILD.RLA","21.57","0.20","0.01"],["2026-08-24T01:35:00","EMBA.G_ANDRUS1","20.98","-0.40","0.02"],["2026-08-24T01:35:00","EMBA.G_GULF_A","21.26","-0.10","0.00"],["2026-08-24T01:35:00","EMBA.G_GULF_M","21.26","-0.10","0.00"],["2026-08-24T01:35:00","EMBA.G_GULF_N","21.26","-0.10","0.00"],["2026-08-24T01:35:00","EMBA.GREER170","21.27","-0.10","0.01"],["2026-08-24T01:35:00","EMBA.GREER30","21.27","-0.10","0.01"],["2026-08-24T01:35:00","EMBA.HINDS1_ST","21.40","0.03","0.01"],["2026-08-24T01:35:00","EMBA.HINDS1CT1","21.40","0.03","0.01"],["2026-08-24T01:35:00","EMBA.HINDS1CT2","21.40","0.03","0.01"],["2026-08-24T01:35:00","EMBA.HINDS2","21.40","0.03","0.01"],["2026-08-24T01:35:00","EMBA.HVGSOL","21.28","-0.11","0.03"],["2026-08-24T01:35:00","EMBA.MEAM","21.59","0.21","0.02"],["2026-08-24T01:35:00","EMBA.PRVS","21.61","0.24","0.01"],["2026-08-24T01:35:00","EMBA.RGDS","21.60","0.23","0.01"],["2026-08-24T01:35:00","EMBA.SUNFLOWER","21.63","0.23","0.04"],["2026-08-24T01:35:00","EMBA.WDFSOL","21.40","0.03","0.01"],["2026-08-24T01:35:00","EMBA.WILDWDSO","21.47","0.05","0.06"],["2026-08-24T01:35:00","EMBA.YAZOOCTY","21.81","0.44","0.01"],["2026-08-24T01:35:00","FE","21.01","-0.35","0.00"],["2026-08-24T01:35:00","GIBSON1234.AGG","21.26","-0.10","0.00"],["2026-08-24T01:35:00","GLH.EEI7B1","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.EEI7B2","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.EEI7B3","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.JOPPA4","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.JOPPA5","21.58","0.22","0.00"],["2026-08-24T01:35:00","GLH.JOPPA6","21.58","0.22","0.00"],["2026-08-24T01:35:00","WEC.PTBHGB2","20.81","-0.55","0.00"],["2026-08-24T01:35:00","WEC.RBC1","21.50","0.14","0.00"],["2026-08-24T01:35:00","WEC.ROOT_PIKE","20.98","-0.38","0.00"],["2026-08-24T01:35:00","WEC.S","21.16","-0.20","0.00"],["2026-08-24T01:35:00","WEC.UNIVEV130","20.99","-0.37","0.00"],["2026-08-24T01:35:00","WEC.VALLYGA1","21.28","-0.08","0.00"],["2026-08-24T01:35:00","WEC.VALLYGA2","21.29","-0.07","0.00"],["2026-08-24T01:35:00","WEC.WEPM_1.AZ","21.07","-0.29","0.00"],["2026-08-24T01:35:00","WEC.WEPM_2.AZ","22.33","0.97","0.00"],["2026-08-24T01:35:00","WEC.WPPI","21.36","0.00","0.00"],["2026-08-24T01:35:00","WEC.WPPI_1.AZ","21.33","-0.03","0.00"],["2026-08-24T01:35:00","WEC.WPPI_3.AZ","21.64","0.28","0.00"],["2026-08-24T01:35:00","WFEC","20.29","-1.07","0.00"],["2026-08-24T01:35:00","WPS.AZ","21.71","0.35","0.00"],["2026-08-24T01:35:00","WPS.BDGHLW1S","21.06","-0.30","0.00"],["2026-08-24T01:35:00","WPS.CC.FOX1","20.94","-0.42","0.00"],["2026-08-24T01:35:00","WPS.CC.FOX2","20.94","-0.42","0.00"],["2026-08-24T01:35:00","WPS.COLUMBIA1","20.81","-0.55","0.00"],["2026-08-24T01:35:00","WPS.COLUMBIA2","20.80","-0.56","0.00"],["2026-08-24T01:35:00","WPS.CRANECREK","20.70","-0.66","0.00"],["2026-08-24T01:35:00","WPS.CUSTEGEN1","21.39","0.03","0.00"],["2026-08-24T01:35:00","WPS.DEPERE","21.65","0.29","0.00"],["2026-08-24T01:35:00","WPS.DPC.WESTN4","21.43","0.07","0.00"],["2026-08-24T01:35:00","WPS.DRR.NWATER","21.73","0.37","0.00"],["2026-08-24T01:35:00","WPS.FORWARD","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WPS.FORWARD_LD","21.08","-0.28","0.00"],["2026-08-24T01:35:00","WPS.FOX_CT1","20.93","-0.43","0.00"],["2026-08-24T01:35:00","WPS.FOX_CT2","20.93","-0.43","0.00"],["2026-08-24T01:35:00","WPS.FOX_ST1_1","20.95","-0.41","0.00"],["2026-08-24T01:35:00","WPS.FOX_ST1_2","20.95","-0.41","0.00"],["2026-08-24T01:35:00","WPS.GLU","21.53","0.17","0.00"],["2026-08-24T01:35:00","WPS.GRFTR.ARR","22.15","0.79","0.00"],["2026-08-24T01:35:00","WPS.HNSATOA","21.68","0.32","0.00"],["2026-08-24T01:35:00","WPS.LAKEFRN95","21.21","-0.15","0.00"],["2026-08-24T01:35:00","WPS.LAKEFRN99","21.21","-0.15","0.00"],["2026-08-24T01:35:00","WPS.MENOMPK","22.17","0.81","0.00"],["2026-08-24T01:35:00","WPS.MEWD_M1","21.77","0.41","0.00"],["2026-08-24T01:35:00","WPS.MPU","21.27","-0.09","0.00"],["2026-08-24T01:35:00","WPS.MPUG_1.AZ","21.27","-0.09","0.00"],["2026-08-24T01:35:00","WPS.OCONTO.DPC","21.69","0.33","0.00"],["2026-08-24T01:35:00","WPS.PORTAGE","21.54","0.18","0.00"],["2026-08-24T01:35:00","WPS.PTBEACH_PV","20.94","-0.42","0.00"],["2026-08-24T01:35:00","WPS.PULLIAM31","21.74","0.38","0.00"],["2026-08-24T01:35:00","WPS.REDBARN1W","20.94","-0.42","0.00"],["2026-08-24T01:35:00","WPS.TWOCRK1S","20.88","-0.48","0.00"],["2026-08-24T01:35:00","WPS.UMERC","22.13","0.77","0.00"],["2026-08-24T01:35:00","WPS.WEM31","22.08","0.72","0.00"],["2026-08-24T01:35:00","WPS.WEM32","22.02","0.66","0.00"],["2026-08-24T01:35:00","WPS.WEM33","22.02","0.66","0.00"],["2026-08-24T01:35:00","WPS.WESRCE1_LD","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESRCE2_LD","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON11","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON12","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON13","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON14","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON15","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON16","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON17","21.45","0.09","0.00"],["2026-08-24T01:35:00","WPS.WESTON3","21.43","0.07","0.00"],["2026-08-24T01:35:00","WPS.WESTON4","21.43","0.07","0.00"],["2026-08-24T01:35:00","WPS.WPSE","22.13","0.77","0.00"],["2026-08-24T01:35:00","WPS.WPSM","21.71","0.35","0.00"],["2026-08-24T01:35:00","WR","20.29","-1.07","0.00"],["2026-08-24T01:35:00","WR.MEUC_1.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","WR.MEUCFRED1","21.24","-0.12","0.00"],["2026-08-24T01:35:00","WR.MEUCFRED2","21.24","-0.12","0.00"],["2026-08-24T01:35:00","WR.MEUCLADD","21.10","-0.26","0.00"],["2026-08-24T01:35:00","WR.MOWR","21.09","-0.27","0.00"],["2026-08-24T01:35:00","WR.MOWR_1.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","WR.THAYERLD","21.09","-0.27","0.00"],["2026-08-24T01:35:00","YAD","21.39","0.03","0.00"],["2026-08-24T01:35:00","BREC.DR.BREC","21.58","0.22","0.00"],["2026-08-24T01:35:00","BREC.DR.PADUC","21.58","0.22","0.00"],["2026-08-24T01:35:00","BREC.GREEN1","21.95","0.59","0.00"],["2026-08-24T01:35:00","BREC.GREEN2","21.95","0.59","0.00"],["2026-08-24T01:35:00","BREC.NIPS.GRSL","21.90","0.54","0.00"],["2026-08-24T01:35:00","BREC.PADUCAH1","21.58","0.22","0.00"],["2026-08-24T01:35:00","BREC.REIDCT","21.92","0.56","0.00"],["2026-08-24T01:35:00","BREC.SEBREE","21.94","0.58","0.00"],["2026-08-24T01:35:00","BREC.SEBREESO","21.94","0.58","0.00"],["2026-08-24T01:35:00","BREC.SEBREESO2","21.94","0.58","0.00"],["2026-08-24T01:35:00","BREC.SKILLMAN","21.88","0.52","0.00"],["2026-08-24T01:35:00","BREC.SMTH1.AMP","21.67","0.31","0.00"],["2026-08-24T01:35:00","BREC.SMTH2.AMP","21.67","0.31","0.00"],["2026-08-24T01:35:00","BREC.SMTH3.AMP","21.67","0.31","0.00"],["2026-08-24T01:35:00","BREC.UNBRIDLED","21.95","0.59","0.00"],["2026-08-24T01:35:00","BREC.WILSON1","21.79","0.43","0.00"],["2026-08-24T01:35:00","CE","21.01","-0.35","0.00"],["2026-08-24T01:35:00","CE.CRETE.NU","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CE.PSG1.IMEA","20.83","-0.53","0.00"],["2026-08-24T01:35:00","CE.PSG1.N_PSG","20.83","-0.53","0.00"],["2026-08-24T01:35:00","CE.PSG2.IMEA","20.83","-0.53","0.00"],["2026-08-24T01:35:00","CE.PSG2.N_PSG","20.83","-0.53","0.00"],["2026-08-24T01:35:00","CE.ZIONEC.MVP","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CIN.08NOBSN1","21.28","-0.08","0.00"],["2026-08-24T01:35:00","CIN.08NOBSN2","21.28","-0.08","0.00"],["2026-08-24T01:35:00","CIN.AEPE12","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.CAYCT.4","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CIN.CAYUGA.1","21.07","-0.29","0.00"],["2026-08-24T01:35:00","CIN.CAYUGA.2","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CAYUGA.3","21.12","-0.24","0.00"],["2026-08-24T01:35:00","CIN.CC.EDWIGCC","21.11","-0.25","0.00"],["2026-08-24T01:35:00","CIN.CC.NOBSVIL","21.21","-0.15","0.00"],["2026-08-24T01:35:00","CIN.CC.SUGRCK","20.91","-0.45","0.00"],["2026-08-24T01:35:00","CIN.CONRSV.ARR","21.88","0.52","0.00"],["2026-08-24T01:35:00","CIN.CRANESOLAR","21.62","0.26","0.00"],["2026-08-24T01:35:00","CIN.CRSD","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.1","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.2","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.3","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.4","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.5","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.6","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.7","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CT.VERMN.8","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CIN.CUSTOMER1","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.DEI.AZ","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.EDWCT1","21.11","-0.25","0.00"],["2026-08-24T01:35:00","CIN.EDWCT2","21.11","-0.25","0.00"],["2026-08-24T01:35:00","CIN.EDWST","21.11","-0.25","0.00"],["2026-08-24T01:35:00","CIN.ESR.ATTBRY","22.09","0.73","0.00"],["2026-08-24T01:35:00","CIN.ESR.CRANE","21.62","0.26","0.00"],["2026-08-24T01:35:00","CIN.ESR.NABB","21.85","0.49","0.00"],["2026-08-24T01:35:00","CIN.GALGHR.ARR","21.74","0.38","0.00"],["2026-08-24T01:35:00","CIN.GIB5.WVPA","21.26","-0.10","0.00"],["2026-08-24T01:35:00","CIN.GIBSON.1","21.25","-0.11","0.00"],["2026-08-24T01:35:00","CIN.GIBSON.2","21.26","-0.10","0.00"],["2026-08-24T01:35:00","CIN.GIBSON.3","21.26","-0.10","0.00"],["2026-08-24T01:35:00","CIN.GIBSON.4","21.26","-0.10","0.00"],["2026-08-24T01:35:00","CIN.GIBSON.5","21.26","-0.10","0.00"],["2026-08-24T01:35:00","CIN.GRNTON.MVP","21.16","-0.20","0.00"],["2026-08-24T01:35:00","CIN.HE.PSI","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.HENRYCO.1","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.HENRYCO.2","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.HENRYCO.3","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.HEPM_1.AZ","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.HEPM_2.AZ","21.15","-0.21","0.00"],["2026-08-24T01:35:00","CIN.HHILLS01","21.30","-0.06","0.00"],["2026-08-24T01:35:00","CIN.LOGANOAKR","21.24","-0.12","0.00"],["2026-08-24T01:35:00","CIN.MADISON.1","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MADISON.2","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MADISON.3","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MADISON.4","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MADISON.5","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MADISON.6","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MADISON.7","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MADISON.8","21.42","0.06","0.00"],["2026-08-24T01:35:00","CIN.MARKLND.1","21.50","0.14","0.00"],["2026-08-24T01:35:00","CIN.MARKLND.2","21.50","0.14","0.00"],["2026-08-24T01:35:00","CIN.MARKLND.3","21.50","0.14","0.00"],["2026-08-24T01:35:00","CIN.NIPS.APLSS","21.25","-0.11","0.00"],["2026-08-24T01:35:00","CIN.NIPS.FRBNK","20.85","-0.51","0.00"],["2026-08-24T01:35:00","CIN.NIPS.GBSNS","21.40","0.04","0.00"],["2026-08-24T01:35:00","CIN.NIPS.JRDCK","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CIN.NOBLEVL.3","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CIN.NOBLEVL.4","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CIN.NOBLEVL.5","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CIN.PSI","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.PSI.IMPA","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.PSI.LMU","21.63","0.27","0.00"],["2026-08-24T01:35:00","CIN.PSI_2.AZ","21.89","0.53","0.00"],["2026-08-24T01:35:00","CIN.PSI_3.AZ","21.71","0.35","0.00"],["2026-08-24T01:35:00","CIN.PV.SPEEDWY","21.61","0.25","0.00"],["2026-08-24T01:35:00","CIN.SIGE","21.74","0.38","0.00"],["2026-08-24T01:35:00","CIN.SIGW_1.AZ","21.74","0.38","0.00"],["2026-08-24T01:35:00","CIN.SUCRKGT1","20.91","-0.45","0.00"],["2026-08-24T01:35:00","CIN.SUCRKGT2","20.91","-0.45","0.00"],["2026-08-24T01:35:00","CONS.ISABELLA1","20.53","-0.83","0.00"],["2026-08-24T01:35:00","CONS.JACKSON","21.55","0.19","0.00"],["2026-08-24T01:35:00","CONS.JAXON_1","21.56","0.20","0.00"],["2026-08-24T01:35:00","CONS.JAXON_2","21.56","0.20","0.00"],["2026-08-24T01:35:00","CONS.KAL_RGEN_","21.49","0.13","0.00"],["2026-08-24T01:35:00","CONS.KALK","22.23","0.87","0.00"],["2026-08-24T01:35:00","CONS.KARN.ARR","21.28","-0.08","0.00"],["2026-08-24T01:35:00","CONS.KARN3","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.KARN4","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.KARNSOLAR","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.KENCNTY1","21.31","-0.05","0.00"],["2026-08-24T01:35:00","CONS.LANS","21.52","0.16","0.00"],["2026-08-24T01:35:00","CONS.LANS.ARR","21.34","-0.02","0.00"],["2026-08-24T01:35:00","CONS.LBWL.ASM2","21.22","-0.14","0.00"],["2026-08-24T01:35:00","CONS.LBWL.ASSM","21.22","-0.14","0.00"],["2026-08-24T01:35:00","CONS.LBWL.CSEL","21.50","0.14","0.00"],["2026-08-24T01:35:00","CONS.LIVINGEN1","21.90","0.54","0.00"],["2026-08-24T01:35:00","CONS.LIVINGEN2","21.90","0.54","0.00"],["2026-08-24T01:35:00","CONS.LIVINGEN3","21.90","0.54","0.00"],["2026-08-24T01:35:00","CONS.LIVINGEN4","21.90","0.54","0.00"],["2026-08-24T01:35:00","CONS.LOUDHYDRO","22.02","0.66","0.00"],["2026-08-24T01:35:00","CONS.LUDINGTN1","21.66","0.30","0.00"],["2026-08-24T01:35:00","CONS.LUDINGTN2","21.66","0.30","0.00"],["2026-08-24T01:35:00","CONS.LUDINGTN3","21.66","0.30","0.00"],["2026-08-24T01:35:00","CONS.LUDINGTN4","21.66","0.30","0.00"],["2026-08-24T01:35:00","CONS.LUDINGTN5","21.72","0.36","0.00"],["2026-08-24T01:35:00","CONS.LUDINGTN6","21.72","0.36","0.00"],["2026-08-24T01:35:00","CONS.LWEP","21.67","0.31","0.00"],["2026-08-24T01:35:00","CONS.MACK.ARR","23.13","1.77","0.00"],["2026-08-24T01:35:00","CONS.MCV","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.MCV.MCV","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.MERIDIAN1","21.13","-0.23","0.00"],["2026-08-24T01:35:00","CONS.MIOHYDRO","21.96","0.60","0.00"],["2026-08-24T01:35:00","CONS.MIPOWER1","21.54","0.18","0.00"],["2026-08-24T01:35:00","CONS.MIPOWER2","21.54","0.18","0.00"],["2026-08-24T01:35:00","CONS.MPPA","21.74","0.38","0.00"],["2026-08-24T01:35:00","CONS.MPPA.ABRW","21.57","0.21","0.00"],["2026-08-24T01:35:00","CONS.MPPA.ASM2","21.22","-0.14","0.00"],["2026-08-24T01:35:00","CONS.MPPA.ASSM","21.22","-0.14","0.00"],["2026-08-24T01:35:00","CONS.MPPA.CHSE","21.50","0.14","0.00"],["2026-08-24T01:35:00","CONS.MPPA.HSLR","21.94","0.58","0.00"],["2026-08-24T01:35:00","CONS.MPPA_3.AZ","21.40","0.04","0.00"],["2026-08-24T01:35:00","CONS.MSCP_1.AZ","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.MSCPA","21.78","0.42","0.00"],["2026-08-24T01:35:00","CONS.MSNRD.SOL","20.79","-0.57","0.00"],["2026-08-24T01:35:00","CONS.MUSKSOL","21.68","0.32","0.00"],["2026-08-24T01:35:00","CONS.MWEC","21.89","0.53","0.00"],["2026-08-24T01:35:00","CONS.NESL","21.77","0.41","0.00"],["2026-08-24T01:35:00","CONS.PAL_HEPM","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.PAL_WPSC","21.10","-0.26","0.00"],["2026-08-24T01:35:00","CONS.PFZT","21.50","0.14","0.00"],["2026-08-24T01:35:00","CONS.PINERVR1","21.07","-0.29","0.00"],["2026-08-24T01:35:00","CONS.PNRVR.SOL","21.07","-0.29","0.00"],["2026-08-24T01:35:00","CONS.POLARIS1","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CONS.POLRS.SOL","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CONS.RENAIGEN1","21.20","-0.16","0.00"],["2026-08-24T01:35:00","CONS.RENAIGEN2","21.20","-0.16","0.00"],["2026-08-24T01:35:00","CONS.RENAIGEN3","21.20","-0.16","0.00"],["2026-08-24T01:35:00","CONS.RENAIGEN4","21.20","-0.16","0.00"],["2026-08-24T01:35:00","CONS.ROGERSHYD","22.18","0.82","0.00"],["2026-08-24T01:35:00","CONS.RVRFORK","21.58","0.22","0.00"],["2026-08-24T01:35:00","CONS.RVRFORK2","21.58","0.22","0.00"],["2026-08-24T01:35:00","CONS.S.COLDCRK","21.80","0.44","0.00"],["2026-08-24T01:35:00","CONS.S.EAGLECR","21.14","-0.22","0.00"],["2026-08-24T01:35:00","CONS.S.GRAT2","21.04","-0.32","0.00"],["2026-08-24T01:35:00","CONS.S.LTROUT","23.01","1.65","0.00"],["2026-08-24T01:35:00","CONS.SAUK1","21.72","0.36","0.00"],["2026-08-24T01:35:00","CONS.SCIT","21.78","0.42","0.00"],["2026-08-24T01:35:00","CONS.SCWND1","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.SCWND2","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.SCWND3","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.SCWND4","21.79","0.43","0.00"],["2026-08-24T01:35:00","CONS.SELC","21.72","0.36","0.00"],["2026-08-24T01:35:00","CONS.SESB","21.73","0.37","0.00"],["2026-08-24T01:35:00","CONS.SPNGCREEK","21.39","0.03","0.00"],["2026-08-24T01:35:00","CONS.SUNFISH2","21.38","0.02","0.00"],["2026-08-24T01:35:00","CONS.THTFD.ARR","21.19","-0.17","0.00"],["2026-08-24T01:35:00","CONS.TIBBITS","21.81","0.45","0.00"],["2026-08-24T01:35:00","CONS.TIPPY","21.91","0.55","0.00"],["2026-08-24T01:35:00","CONS.TUSCOLA1","21.14","-0.22","0.00"],["2026-08-24T01:35:00","CONS.UCMI","22.15","0.79","0.00"],["2026-08-24T01:35:00","CONS.VKLINCOLN","22.58","1.22","0.00"],["2026-08-24T01:35:00","CONS.VKMCBAIN1","20.71","-0.65","0.00"],["2026-08-24T01:35:00","CONS.VSTBG8","21.50","0.14","0.00"],["2026-08-24T01:35:00","CONS.WEADKBAT","21.38","0.02","0.00"],["2026-08-24T01:35:00","CONS.WEADO.ARR","21.37","0.01","0.00"],["2026-08-24T01:35:00","CONS.WEBBERHYD","21.81","0.45","0.00"],["2026-08-24T01:35:00","CONS.WHITI.ARR","21.42","0.06","0.00"],["2026-08-24T01:35:00","CONS.WOLV","22.02","0.66","0.00"],["2026-08-24T01:35:00","CONS.WPMC","21.77","0.41","0.00"],["2026-08-24T01:35:00","CONS.WPSC_1.AZ","21.87","0.51","0.00"],["2026-08-24T01:35:00","CONS.WPSC_2.AZ","21.80","0.44","0.00"],["2026-08-24T01:35:00","CONS.WVPA_1.AZ","21.86","0.50","0.00"],["2026-08-24T01:35:00","CONS.ZEELAND1A","21.17","-0.19","0.00"],["2026-08-24T01:35:00","CONS.ZEELAND1B","21.12","-0.24","0.00"],["2026-08-24T01:35:00","CONS.ZEELAND2A","21.07","-0.29","0.00"],["2026-08-24T01:35:00","AECI","20.57","-0.79","0.00"],["2026-08-24T01:35:00","AECI.ALTW","21.21","-0.15","0.00"],["2026-08-24T01:35:00","AECI.AMMO","21.09","-0.27","0.00"],["2026-08-24T01:35:00","AECI.APM_1.AZ","21.09","-0.27","0.00"],["2026-08-24T01:35:00","AECI.APM_2.AZ","20.38","-0.98","0.00"],["2026-08-24T01:35:00","AECI.CWLD","20.38","-0.98","0.00"],["2026-08-24T01:35:00","AEP","21.01","-0.35","0.00"],["2026-08-24T01:35:00","AEP.GIB5.ARR","21.26","-0.10","0.00"],["2026-08-24T01:35:00","AEP.PSGC1.AMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","AEP.PSGC2.AMP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","ALTE.1ROCKGEN","20.78","-0.58","0.00"],["2026-08-24T01:35:00","ALTE.ALBANY","20.93","-0.43","0.00"],["2026-08-24T01:35:00","ALTE.ALTE","21.37","0.01","0.00"],["2026-08-24T01:35:00","ALTE.AZ","21.36","0.00","0.00"],["2026-08-24T01:35:00","ALTE.BEARCRK","21.85","0.49","0.00"],["2026-08-24T01:35:00","ALTE.BVRDAM","21.85","0.49","0.00"],["2026-08-24T01:35:00","ALTE.CASSVILLE","21.18","-0.18","0.00"],["2026-08-24T01:35:00","ALTE.CC.RIVS1","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTE.CC.RIVS2","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTE.CC.WRIVS1","20.44","-0.92","0.00"],["2026-08-24T01:35:00","ALTE.CC.WRIVS2","20.44","-0.92","0.00"],["2026-08-24T01:35:00","ALTE.CEDARDGE","21.14","-0.22","0.00"],["2026-08-24T01:35:00","ALTE.COLUMBAL1","20.81","-0.55","0.00"],["2026-08-24T01:35:00","ALTE.COLUMBAL2","20.80","-0.56","0.00"],["2026-08-24T01:35:00","ALTE.CRAWFISH","21.08","-0.28","0.00"],["2026-08-24T01:35:00","ALTE.DR.ALTM","21.01","-0.35","0.00"],["2026-08-24T01:35:00","ALTE.EDG.ESR","20.95","-0.41","0.00"],["2026-08-24T01:35:00","ALTE.EDG3.ARR","20.98","-0.38","0.00"],["2026-08-24T01:35:00","ALTE.EDGG5G5","20.94","-0.42","0.00"],["2026-08-24T01:35:00","ALTE.GRANT.ESR","21.64","0.28","0.00"],["2026-08-24T01:35:00","ALTE.GRANTCTY","21.64","0.28","0.00"],["2026-08-24T01:35:00","ALTE.JUN31.ARR","21.85","0.49","0.00"],["2026-08-24T01:35:00","ALTE.KILBOUNIL","22.20","0.84","0.00"],["2026-08-24T01:35:00","ALTE.NEENAHG1","21.32","-0.04","0.00"],["2026-08-24T01:35:00","ALTE.NEENAHG2","21.32","-0.04","0.00"],["2026-08-24T01:35:00","ALTE.NLSD1.ARR","21.21","-0.15","0.00"],["2026-08-24T01:35:00","ALTE.NLSD2.ARR","21.21","-0.15","0.00"],["2026-08-24T01:35:00","ALTE.NROCK","20.95","-0.41","0.00"],["2026-08-24T01:35:00","ALTE.ONIONRIV","20.84","-0.52","0.00"],["2026-08-24T01:35:00","ALTE.PADDOCK","20.46","-0.90","0.00"],["2026-08-24T01:35:00","ALTE.PAR_1.AZ","21.95","0.59","0.00"],["2026-08-24T01:35:00","ALTE.PDSG1S1","21.67","0.31","0.00"],["2026-08-24T01:35:00","ALTE.PPKC.ESR1","21.98","0.62","0.00"],["2026-08-24T01:35:00","ALTE.QUILTBLCK","21.54","0.18","0.00"],["2026-08-24T01:35:00","ALTE.ROCKGEN2","20.78","-0.58","0.00"],["2026-08-24T01:35:00","ALTE.ROCKGEN3","20.78","-0.58","0.00"],["2026-08-24T01:35:00","ALTE.SFONDDLG1","21.09","-0.27","0.00"],["2026-08-24T01:35:00","ALTE.SFONDDLG2","21.10","-0.26","0.00"],["2026-08-24T01:35:00","ALTE.SFONDDLG3","21.09","-0.27","0.00"],["2026-08-24T01:35:00","ALTE.SFONDDLG4","21.09","-0.27","0.00"],["2026-08-24T01:35:00","ALTE.SHEB1","20.92","-0.44","0.00"],["2026-08-24T01:35:00","ALTE.SHEB2","20.92","-0.44","0.00"],["2026-08-24T01:35:00","ALTE.SHPSN.ARR","20.94","-0.42","0.00"],["2026-08-24T01:35:00","ALTE.SPRINGFD","21.08","-0.28","0.00"],["2026-08-24T01:35:00","ALTE.TOWNECT_1","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTE.TOWNECT_2","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTE.TOWNEST11","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTE.TOWNEST12","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTE.WAUTOMA","21.92","0.56","0.00"],["2026-08-24T01:35:00","ALTE.WOOD.ESR","21.80","0.44","0.00"],["2026-08-24T01:35:00","ALTE.WOODCTY","21.80","0.44","0.00"],["2026-08-24T01:35:00","ALTE.WPPI_1.AZ","21.83","0.47","0.00"],["2026-08-24T01:35:00","ALTE.WRIVS_CT1","20.44","-0.92","0.00"],["2026-08-24T01:35:00","ALTE.WRIVS_CT2","20.44","-0.92","0.00"],["2026-08-24T01:35:00","ALTE.WRIVS_ST1","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTE.WRIVS_ST2","20.42","-0.94","0.00"],["2026-08-24T01:35:00","ALTW.8THST.ARR","20.77","-0.59","0.00"],["2026-08-24T01:35:00","ALTW.ADAMSADAM","20.23","-1.13","0.00"],["2026-08-24T01:35:00","ALTW.ALTW","20.79","-0.57","0.00"],["2026-08-24T01:35:00","ALTW.AMESWIND","19.93","-1.43","0.00"],["2026-08-24T01:35:00","ALTW.ARMST.ARR","20.10","-1.26","0.00"],["2026-08-24T01:35:00","ALTW.AZ","20.78","-0.58","0.00"],["2026-08-24T01:35:00","ALTW.BART1AGR","19.87","-1.49","0.00"],["2026-08-24T01:35:00","ALTW.BART1WPPI","19.87","-1.49","0.00"],["2026-08-24T01:35:00","ALTW.BARTON2","19.87","-1.49","0.00"],["2026-08-24T01:35:00","ALTW.BENT_TREE","19.79","-1.57","0.00"],["2026-08-24T01:35:00","ALTW.BEPM.CBLD","20.50","-0.86","0.00"],["2026-08-24T01:35:00","ALTW.BRLGTN1","22.22","0.86","0.00"],["2026-08-24T01:35:00","ALTW.BRLGTN2","22.22","0.86","0.00"],["2026-08-24T01:35:00","ALTW.BRLGTN3","22.22","0.86","0.00"],["2026-08-24T01:35:00","ALTW.BRLGTN4","22.22","0.86","0.00"],["2026-08-24T01:35:00","ALTW.BRLGTN5","22.16","0.80","0.00"],["2026-08-24T01:35:00","ALTW.BROOKE1","20.14","-1.22","0.00"],["2026-08-24T01:35:00","ALTW.BVR.ARR","20.41","-0.95","0.00"],["2026-08-24T01:35:00","ALTW.CC.EMERY1","19.45","-1.91","0.00"],["2026-08-24T01:35:00","ALTW.CC.EMERY2","19.45","-1.91","0.00"],["2026-08-24T01:35:00","ALTW.CC.MGS1","19.69","-1.67","0.00"],["2026-08-24T01:35:00","ALTW.CC.MGS2","19.63","-1.73","0.00"],["2026-08-24T01:35:00","ALTW.CERROG1","19.43","-1.93","0.00"],["2026-08-24T01:35:00","ALTW.CMMPA.MTL","19.96","-1.40","0.00"],["2026-08-24T01:35:00","ALTW.CMMPA.SPR","20.11","-1.25","0.00"],["2026-08-24T01:35:00","ALTW.CMMPA.WIN","19.73","-1.63","0.00"],["2026-08-24T01:35:00","ALTW.CRLK2WPL","19.55","-1.81","0.00"],["2026-08-24T01:35:00","ALTW.CRLK3CWL2","19.55","-1.81","0.00"],["2026-08-24T01:35:00","ALTW.CRLK3CWLD","19.55","-1.81","0.00"],["2026-08-24T01:35:00","ALTW.CRSTNSOL","20.52","-0.84","0.00"],["2026-08-24T01:35:00","CONS.COVRT3_ST","21.09","-0.27","0.00"],["2026-08-24T01:35:00","CONS.CRESCENT","21.54","0.18","0.00"],["2026-08-24T01:35:00","CONS.CROTON","22.22","0.86","0.00"],["2026-08-24T01:35:00","CONS.DR.ALPENA","22.94","1.58","0.00"],["2026-08-24T01:35:00","CONS.DR.CETR","21.69","0.33","0.00"],["2026-08-24T01:35:00","CONS.DR.MAROA","21.81","0.45","0.00"],["2026-08-24T01:35:00","CONS.DR.WPSC","23.07","1.71","0.00"],["2026-08-24T01:35:00","CONS.ELIG","21.77","0.41","0.00"],["2026-08-24T01:35:00","CONS.EXGNBB1","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CONS.EXGNBB1B","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CONS.FESC","21.77","0.41","0.00"],["2026-08-24T01:35:00","CONS.FICTYEC","21.88","0.52","0.00"],["2026-08-24T01:35:00","CONS.FICTYMR","21.88","0.52","0.00"],["2026-08-24T01:35:00","CONS.FISHCREEK","21.23","-0.13","0.00"],["2026-08-24T01:35:00","CONS.FOOTEHYD","22.28","0.92","0.00"],["2026-08-24T01:35:00","CONS.GENESEE","21.14","-0.22","0.00"],["2026-08-24T01:35:00","CONS.GENESEESO","21.26","-0.10","0.00"],["2026-08-24T01:35:00","CONS.GENESEPS","21.14","-0.22","0.00"],["2026-08-24T01:35:00","CONS.GRATIOT","21.16","-0.20","0.00"],["2026-08-24T01:35:00","CONS.GRATIOT1","21.04","-0.32","0.00"],["2026-08-24T01:35:00","CONS.GRATIOT2","21.04","-0.32","0.00"],["2026-08-24T01:35:00","CONS.GRAYLGY2","21.59","0.23","0.00"],["2026-08-24T01:35:00","CONS.GRAYLNG","21.59","0.23","0.00"],["2026-08-24T01:35:00","CONS.GYRD1WPSC","21.93","0.57","0.00"],["2026-08-24T01:35:00","CONS.GYRD2WPSC","21.93","0.57","0.00"],["2026-08-24T01:35:00","CONS.GYRD3WPSC","21.93","0.57","0.00"],["2026-08-24T01:35:00","CONS.HARDY","22.02","0.66","0.00"],["2026-08-24T01:35:00","CONS.HART","21.94","0.58","0.00"],["2026-08-24T01:35:00","CONS.HILMN.ARR","22.57","1.21","0.00"],["2026-08-24T01:35:00","CONS.HODENPYL","21.94","0.58","0.00"],["2026-08-24T01:35:00","CONS.HRSY10","21.92","0.56","0.00"],["2026-08-24T01:35:00","CONS.HRSY9","21.92","0.56","0.00"],["2026-08-24T01:35:00","CONS.HRTLND","21.18","-0.18","0.00"],["2026-08-24T01:35:00","CONS.HTWD","21.75","0.39","0.00"],["2026-08-24T01:35:00","CONS.IOSCOBAT","22.39","1.03","0.00"],["2026-08-24T01:35:00","MIUP.TWINFALLS","21.98","0.62","0.00"],["2026-08-24T01:35:00","MIUP.UMERC","22.16","0.80","0.00"],["2026-08-24T01:35:00","MIUP.WEPM","22.24","0.88","0.00"],["2026-08-24T01:35:00","MIUP.WHITERAPD","21.93","0.57","0.00"],["2026-08-24T01:35:00","MIUP.WOLV","22.93","1.57","0.00"],["2026-08-24T01:35:00","MIUP.WPPI","22.25","0.89","0.00"],["2026-08-24T01:35:00","MIUP.WPSE","22.16","0.80","0.00"],["2026-08-24T01:35:00","MOGEN1.AGG","20.68","-0.68","0.00"],["2026-08-24T01:35:00","MOGEN2.AGG","21.02","-0.34","0.00"],["2026-08-24T01:35:00","MP.AEPE14","20.02","-1.34","0.00"],["2026-08-24T01:35:00","MP.AEPE20","20.02","-1.34","0.00"],["2026-08-24T01:35:00","MP.AEPE50","20.02","-1.34","0.00"],["2026-08-24T01:35:00","MP.AZ","20.14","-1.22","0.00"],["2026-08-24T01:35:00","MP.BISON1","17.87","-3.49","0.00"],["2026-08-24T01:35:00","MP.BISON5","17.75","-3.61","0.00"],["2026-08-24T01:35:00","MP.BLNCHR123","20.13","-1.23","0.00"],["2026-08-24T01:35:00","MP.BOS233","18.91","-2.45","0.00"],["2026-08-24T01:35:00","MP.DLPLOAD","21.20","-0.16","0.00"],["2026-08-24T01:35:00","MP.DR.JFK","20.02","-1.34","0.00"],["2026-08-24T01:35:00","MP.FONDLA1","20.62","-0.74","0.00"],["2026-08-24T01:35:00","MP.G_ULLIN.WND","17.73","-3.63","0.00"],["2026-08-24T01:35:00","MP.HIBBAR3","20.74","-0.62","0.00"],["2026-08-24T01:35:00","MP.HIBBAR4","20.74","-0.62","0.00"],["2026-08-24T01:35:00","MP.HPUGEN356","19.44","-1.92","0.00"],["2026-08-24T01:35:00","MP.HPULOAD","19.44","-1.92","0.00"],["2026-08-24T01:35:00","MP.HVDCE","20.50","-0.86","0.00"],["2026-08-24T01:35:00","MP.HVDCW","18.27","-3.09","0.00"],["2026-08-24T01:35:00","MP.LASKIN1","20.12","-1.24","0.00"],["2026-08-24T01:35:00","MP.LASKIN2","20.12","-1.24","0.00"],["2026-08-24T01:35:00","MP.MP","20.14","-1.22","0.00"],["2026-08-24T01:35:00","MP.MP_BOS4","18.88","-2.48","0.00"],["2026-08-24T01:35:00","MP.MPM_1.AZ","19.44","-1.92","0.00"],["2026-08-24T01:35:00","MP.MPM_2.AZ","19.44","-1.92","0.00"],["2026-08-24T01:35:00","MP.MRES","19.60","-1.76","0.00"],["2026-08-24T01:35:00","MP.OLIVER12","18.27","-3.09","0.00"],["2026-08-24T01:35:00","MP.TACHB1","21.58","0.22","0.00"],["2026-08-24T01:35:00","MP.TACHB2","21.58","0.22","0.00"],["2026-08-24T01:35:00","MP.TACRIDGE1","19.59","-1.77","0.00"],["2026-08-24T01:35:00","MP.THOMSON","20.61","-0.75","0.00"],["2026-08-24T01:35:00","MP.WPPI_BOS4","18.88","-2.48","0.00"],["2026-08-24T01:35:00","MPS","20.29","-1.07","0.00"],["2026-08-24T01:35:00","MPS.CROSSROAD1","21.32","-0.08","0.04"],["2026-08-24T01:35:00","MPS.CROSSROAD2","21.32","-0.08","0.04"],["2026-08-24T01:35:00","MPS.CROSSROAD3","21.32","-0.08","0.04"],["2026-08-24T01:35:00","MPS.CROSSROAD4","21.32","-0.08","0.04"],["2026-08-24T01:35:00","MPW.AZ","21.22","-0.14","0.00"],["2026-08-24T01:35:00","MPW.MPW","21.22","-0.14","0.00"],["2026-08-24T01:35:00","MPW.UNIT_7","21.24","-0.12","0.00"],["2026-08-24T01:35:00","MPW.UNIT_8","21.24","-0.12","0.00"],["2026-08-24T01:35:00","MPW.UNIT_9","21.18","-0.18","0.00"],["2026-08-24T01:35:00","MS.HUB","21.59","0.22","0.01"],["2026-08-24T01:35:00","NIPS.AM","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.AZ","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.BAILY.ARR","21.05","-0.31","0.00"],["2026-08-24T01:35:00","NIPS.BCWF.SIG","21.10","-0.26","0.00"],["2026-08-24T01:35:00","NIPS.BENTONCO","21.10","-0.26","0.00"],["2026-08-24T01:35:00","NIPS.BP","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.BURROAK.H","21.20","-0.16","0.00"],["2026-08-24T01:35:00","NIPS.BURROAK.L","21.21","-0.15","0.00"],["2026-08-24T01:35:00","NIPS.CARGILL","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.CARPNTRWF","21.15","-0.21","0.00"],["2026-08-24T01:35:00","NIPS.CAVALRYBS","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.CAVALRYSF","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.CC.WHITN","20.84","-0.52","0.00"],["2026-08-24T01:35:00","NIPS.DUNNBR1SF","21.15","-0.21","0.00"],["2026-08-24T01:35:00","NIPS.DUNNBR2BS","21.10","-0.26","0.00"],["2026-08-24T01:35:00","NIPS.DUNNBR2SF","21.10","-0.26","0.00"],["2026-08-24T01:35:00","NIPS.ERC_TEST","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.EWNMAC.NU","21.28","-0.08","0.00"],["2026-08-24T01:35:00","NIPS.HWND1.IPL","21.14","-0.22","0.00"],["2026-08-24T01:35:00","NIPS.IMPA","22.43","1.07","0.00"],["2026-08-24T01:35:00","NIPS.IMPA_1.AZ","22.69","1.33","0.00"],["2026-08-24T01:35:00","NIPS.INCRMLSP","21.15","-0.21","0.00"],["2026-08-24T01:35:00","NIPS.INCROSWF","21.15","-0.21","0.00"],["2026-08-24T01:35:00","NIPS.INCROSWF2","21.15","-0.21","0.00"],["2026-08-24T01:35:00","NIPS.JASPERCO","21.37","0.01","0.00"],["2026-08-24T01:35:00","NIPS.LAKES","21.34","-0.02","0.00"],["2026-08-24T01:35:00","NIPS.MCHCP.ARR","21.23","-0.13","0.00"],["2026-08-24T01:35:00","NIPS.MICHCP12","20.96","-0.40","0.00"],["2026-08-24T01:35:00","NIPS.MITCH.ARR","21.00","-0.36","0.00"],["2026-08-24T01:35:00","NIPS.MNTIC2.NU","21.32","-0.04","0.00"],["2026-08-24T01:35:00","NIPS.MUNSTR.LN","20.89","-0.47","0.00"],["2026-08-24T01:35:00","NIPS.NIPS","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.NLMK","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.NORWAPNOR","21.34","-0.02","0.00"],["2026-08-24T01:35:00","NIPS.OAKDAPOAK","21.37","0.01","0.00"],["2026-08-24T01:35:00","NIPS.PRATTIND","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.PRAXAIR","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.REYNO.MVP","21.15","-0.21","0.00"],["2026-08-24T01:35:00","NIPS.ROSEWRWF","21.21","-0.15","0.00"],["2026-08-24T01:35:00","NIPS.SCHAHP16A","21.10","-0.26","0.00"],["2026-08-24T01:35:00","NIPS.SCHAHP16B","21.10","-0.26","0.00"],["2026-08-24T01:35:00","NIPS.SCHAHP17","21.09","-0.27","0.00"],["2026-08-24T01:35:00","NIPS.SCHAHP18","21.09","-0.27","0.00"],["2026-08-24T01:35:00","NIPS.STJOHN.LN","20.93","-0.43","0.00"],["2026-08-24T01:35:00","NIPS.USS","21.18","-0.18","0.00"],["2026-08-24T01:35:00","NIPS.WHITNGT1","20.84","-0.52","0.00"],["2026-08-24T01:35:00","EAI.AECCHYDRO9","21.02","-0.34","0.00"],["2026-08-24T01:35:00","EAI.AECCLD","21.32","-0.04","0.00"],["2026-08-24T01:35:00","EAI.AECCMCCLLN","21.34","-0.03","0.01"],["2026-08-24T01:35:00","EAI.AECCMGVCT1","20.98","-0.39","0.01"],["2026-08-24T01:35:00","EAI.AECCMGVCT2","20.98","-0.39","0.01"],["2026-08-24T01:35:00","EAI.AECCMGVMST","20.98","-0.39","0.01"],["2026-08-24T01:35:00","EAI.AECCOSWCT1","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWCT2","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWCT3","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWCT4","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWCT5","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWCT6","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWCT7","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWST1","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCOSWST2","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.AECCWCSOL","21.47","0.10","0.01"],["2026-08-24T01:35:00","EAI.ANO1","20.57","-0.79","0.00"],["2026-08-24T01:35:00","EAI.ANO2","20.61","-0.75","0.00"],["2026-08-24T01:35:00","EAI.ARSNC1.ARR","21.12","-0.25","0.01"],["2026-08-24T01:35:00","EAI.BIGCYP120","21.48","0.12","0.00"],["2026-08-24T01:35:00","EAI.BIGCYP20","21.48","0.12","0.00"],["2026-08-24T01:35:00","EAI.BIGCYP40","21.48","0.12","0.00"],["2026-08-24T01:35:00","EAI.BLAKELY1","21.22","-0.15","0.01"],["2026-08-24T01:35:00","EAI.BLAKELY2","21.22","-0.15","0.01"],["2026-08-24T01:35:00","EAI.BUBALD","21.23","-0.14","0.01"],["2026-08-24T01:35:00","EAI.CARPNTR_1","21.12","-0.25","0.01"],["2026-08-24T01:35:00","EAI.CARPNTR_2","21.12","-0.25","0.01"],["2026-08-24T01:35:00","EAI.CC.AECCMGV","20.98","-0.39","0.01"],["2026-08-24T01:35:00","EAI.CC.AECCOSW","21.08","-0.28","0.00"],["2026-08-24T01:35:00","EAI.CC.BLAKLY","21.22","-0.15","0.01"],["2026-08-24T01:35:00","EAI.CC.DEGRAY","21.11","-0.26","0.01"],["2026-08-24T01:35:00","EAI.CC.DELL","21.39","0.03","0.00"],["2026-08-24T01:35:00","EAI.CC.HT_SPR1","20.99","-0.38","0.01"],["2026-08-24T01:35:00","EAI.CC.PBENRGY","20.94","-0.43","0.01"],["2026-08-24T01:35:00","EAI.CC.UPS1","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.CC.UPS2","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.CC.UPS3","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.CC.UPS4","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.CHLK1","21.35","-0.01","0.00"],["2026-08-24T01:35:00","EAI.CHLK2","21.35","-0.01","0.00"],["2026-08-24T01:35:00","EAI.CHLK3","21.35","-0.01","0.00"],["2026-08-24T01:35:00","EAI.CLKS","21.47","0.11","0.00"],["2026-08-24T01:35:00","EAI.COUCH2.ARR","21.28","-0.08","0.00"],["2026-08-24T01:35:00","EAI.CROSSETT","21.36","-0.01","0.01"],["2026-08-24T01:35:00","EAI.CWAYLD","21.21","-0.15","0.00"],["2026-08-24T01:35:00","EAI.CWAYLD1.AZ","21.21","-0.15","0.00"],["2026-08-24T01:35:00","EAI.CWCP","21.41","0.04","0.01"],["2026-08-24T01:35:00","EAI.CWL_1.AZ","21.50","0.14","0.00"],["2026-08-24T01:35:00","EAI.CWL_A","21.47","0.11","0.00"],["2026-08-24T01:35:00","EAI.CWL_B","21.47","0.11","0.00"],["2026-08-24T01:35:00","EAI.CWL_C","21.47","0.11","0.00"],["2026-08-24T01:35:00","EAI.CWL_D","21.47","0.11","0.00"],["2026-08-24T01:35:00","EAI.CWL_E","21.47","0.11","0.00"],["2026-08-24T01:35:00","EAI.CYVY","21.47","0.11","0.00"],["2026-08-24T01:35:00","EAI.DEGRAY1","21.11","-0.26","0.01"],["2026-08-24T01:35:00","EAI.DEGRAY2","21.11","-0.26","0.01"],["2026-08-24T01:35:00","EAI.DELL.CT1","21.39","0.03","0.00"],["2026-08-24T01:35:00","EAI.DELL.CT2","21.39","0.03","0.00"],["2026-08-24T01:35:00","EAI.DELL.ST3","21.39","0.03","0.00"],["2026-08-24T01:35:00","EAI.DRVRSOL","21.45","0.09","0.00"],["2026-08-24T01:35:00","EAI.EAILD","21.29","-0.07","0.00"],["2026-08-24T01:35:00","EAI.EAILD.RLA","21.29","-0.07","0.00"],["2026-08-24T01:35:00","EAI.EAMP_1.AZ","21.30","-0.06","0.00"],["2026-08-24T01:35:00","EAI.ELDORA.ARR","21.03","-0.34","0.01"],["2026-08-24T01:35:00","EAI.FLATFORKSO","21.41","0.02","0.03"],["2026-08-24T01:35:00","EAI.FORGEVWSO","21.50","0.14","0.00"],["2026-08-24T01:35:00","EAI.GACP.GMPWR","21.45","0.09","0.00"],["2026-08-24T01:35:00","EAI.H_SPR1_CT1","20.99","-0.38","0.01"],["2026-08-24T01:35:00","EAI.H_SPR1_CT2","20.99","-0.38","0.01"],["2026-08-24T01:35:00","EAI.H_SPR1_ST","20.99","-0.38","0.01"],["2026-08-24T01:35:00","EAI.HAPPY","21.54","0.17","0.01"],["2026-08-24T01:35:00","EAI.HASKL1.ARR","21.14","-0.23","0.01"],["2026-08-24T01:35:00","EAI.INDEPEND1","21.30","-0.06","0.00"],["2026-08-24T01:35:00","EAI.INDEPEND2","21.31","-0.05","0.00"],["2026-08-24T01:35:00","EAI.JONSCWL","21.50","0.14","0.00"],["2026-08-24T01:35:00","EAI.LK_CATH4","20.95","-0.42","0.01"],["2026-08-24T01:35:00","EAI.LLS","21.29","-0.11","0.04"],["2026-08-24T01:35:00","EAI.LYNCH2.ARR","21.38","0.01","0.01"],["2026-08-24T01:35:00","EAI.MABELV.ARR","21.03","-0.33","0.00"],["2026-08-24T01:35:00","EAI.NIMBUSWF","20.70","-0.66","0.00"],["2026-08-24T01:35:00","EAI.NLR_1.AZ","21.39","0.02","0.01"],["2026-08-24T01:35:00","EAI.NLRLD","21.39","0.02","0.01"],["2026-08-24T01:35:00","EAI.NPTSOL","21.41","0.05","0.00"],["2026-08-24T01:35:00","EAI.NWMADRIDSO","21.30","-0.06","0.00"],["2026-08-24T01:35:00","EAI.OMLP_1.AZ","21.48","0.12","0.00"],["2026-08-24T01:35:00","EAI.PBENRGY_CT","20.94","-0.43","0.01"],["2026-08-24T01:35:00","EAI.PBENRGY_ST","20.96","-0.41","0.01"],["2026-08-24T01:35:00","EAI.PLUM_1C","21.37","0.01","0.00"],["2026-08-24T01:35:00","EAI.PLUM_PPEA","21.37","0.01","0.00"],["2026-08-24T01:35:00","EAI.PLUM1_MEUC","21.37","0.01","0.00"],["2026-08-24T01:35:00","EAI.PLUM2_MEUC","21.37","0.01","0.00"],["2026-08-24T01:35:00","EAI.PLUMPT","21.37","0.01","0.00"],["2026-08-24T01:35:00","EAI.PMISTSOL","21.29","-0.08","0.01"],["2026-08-24T01:35:00","EAI.QUARTZ","21.46","0.09","0.01"],["2026-08-24T01:35:00","EAI.REDFDSOLAR","21.15","-0.22","0.01"],["2026-08-24T01:35:00","EAI.REMMEL123","20.97","-0.40","0.01"],["2026-08-24T01:35:00","NIPS.WHITNGT2","20.84","-0.52","0.00"],["2026-08-24T01:35:00","NIPS.WHITNST","20.84","-0.52","0.00"],["2026-08-24T01:35:00","NIPS.WVPA","21.64","0.28","0.00"],["2026-08-24T01:35:00","NIPS.WVPA_1.AZ","21.66","0.30","0.00"],["2026-08-24T01:35:00","NPPD","20.29","-1.07","0.00"],["2026-08-24T01:35:00","NSP.ADAMSWD1","20.32","-1.04","0.00"],["2026-08-24T01:35:00","NSP.AEPE11","21.53","0.17","0.00"],["2026-08-24T01:35:00","NSP.AEPE13","21.53","0.17","0.00"],["2026-08-24T01:35:00","NSP.AEPE18","20.88","-0.48","0.00"],["2026-08-24T01:35:00","NSP.AEPE3","21.88","0.52","0.00"],["2026-08-24T01:35:00","NSP.AEPE4","21.53","0.17","0.00"],["2026-08-24T01:35:00","NSP.AEPE5","21.53","0.17","0.00"],["2026-08-24T01:35:00","NSP.AEPE8","21.53","0.17","0.00"],["2026-08-24T01:35:00","NSP.AGASSIZBE","18.94","-2.42","0.00"],["2026-08-24T01:35:00","NSP.ALDRIHERC","20.35","-1.01","0.00"],["2026-08-24T01:35:00","NSP.ANSON2","19.35","-2.01","0.00"],["2026-08-24T01:35:00","NSP.ANSON3","19.35","-2.01","0.00"],["2026-08-24T01:35:00","NSP.ANSON4","19.35","-2.01","0.00"],["2026-08-24T01:35:00","NSP.AZ","20.44","-0.92","0.00"],["2026-08-24T01:35:00","NSP.BAYFRN5","21.08","-0.28","0.00"],["2026-08-24T01:35:00","NSP.BAYFRN6","21.08","-0.28","0.00"],["2026-08-24T01:35:00","NSP.BE","19.57","-1.79","0.00"],["2026-08-24T01:35:00","NSP.BE1","19.57","-1.79","0.00"],["2026-08-24T01:35:00","NSP.BE2","19.57","-1.79","0.00"],["2026-08-24T01:35:00","NSP.BELW_1.AZ","19.57","-1.79","0.00"],["2026-08-24T01:35:00","NSP.BEPC","20.10","-1.26","0.00"],["2026-08-24T01:35:00","NSP.BIGBLUE","19.56","-1.80","0.00"],["2026-08-24T01:35:00","NSP.BIGFALL_A","21.66","0.30","0.00"],["2026-08-24T01:35:00","NSP.BLKBROOK","21.42","0.06","0.00"],["2026-08-24T01:35:00","NSP.BLKDO2","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.BLKDO5","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.BLKDO6","20.36","-1.00","0.00"],["2026-08-24T01:35:00","NSP.BLUE_LK_09","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BLUE_LK_10","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BLUE_LK_11","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BLUE_LK7","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BLUE_LK8","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BLUE1.ARR","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BLUE2.ARR","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BLUE4.ARR","20.23","-1.13","0.00"],["2026-08-24T01:35:00","NSP.BR_DIR_TR1","18.57","-2.79","0.00"],["2026-08-24T01:35:00","NSP.BRGSRD.MVP","20.83","-0.53","0.00"],["2026-08-24T01:35:00","NSP.BSTAR1.WND","19.11","-2.25","0.00"],["2026-08-24T01:35:00","NSP.BSTAR2.WND","19.11","-2.25","0.00"],["2026-08-24T01:35:00","NSP.BUFFR_TR1","18.57","-2.79","0.00"],["2026-08-24T01:35:00","NSP.BUFFR_TR2","18.57","-2.79","0.00"],["2026-08-24T01:35:00","NSP.CANFLSG1","20.24","-1.12","0.00"],["2026-08-24T01:35:00","NSP.CANFLSG2","20.24","-1.12","0.00"],["2026-08-24T01:35:00","NSP.CC.BLKD52","20.33","-1.03","0.00"],["2026-08-24T01:35:00","NSP.CC.HIBRDGE","19.99","-1.37","0.00"],["2026-08-24T01:35:00","NSP.CC.MANKTO","19.17","-2.19","0.00"],["2026-08-24T01:35:00","NSP.CC.RIVRSD","20.34","-1.02","0.00"],["2026-08-24T01:35:00","NSP.CEDARFAL","21.37","0.01","0.00"],["2026-08-24T01:35:00","NSP.CH_DIR_TR4","18.69","-2.67","0.00"],["2026-08-24T01:35:00","NSP.CHARA_TR1","18.69","-2.67","0.00"],["2026-08-24T01:35:00","NSP.CHARA_TR2","18.68","-2.68","0.00"],["2026-08-24T01:35:00","NSP.CHARA_TR4","18.69","-2.67","0.00"],["2026-08-24T01:35:00","NSP.CHEMOLSPO","20.47","-0.89","0.00"],["2026-08-24T01:35:00","NSP.CHPFL1.HYD","21.40","0.04","0.00"],["2026-08-24T01:35:00","NSP.CHPFL2.HYD","21.40","0.04","0.00"],["2026-08-24T01:35:00","NSP.CHPRES","21.51","0.15","0.00"],["2026-08-24T01:35:00","NSP.CISCO1","19.62","-1.74","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.FAIR","19.99","-1.37","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.G","20.26","-1.10","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.GF","19.20","-2.16","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.GLEN","20.26","-1.10","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.JANE","20.24","-1.12","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.KASS","20.61","-0.75","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.KEN","20.27","-1.09","0.00"],["2026-08-24T01:35:00","NSP.CMMPA.SE","20.08","-1.28","0.00"],["2026-08-24T01:35:00","NSP.CODA.BYLL","20.25","-1.11","0.00"],["2026-08-24T01:35:00","NSP.COYOTE","19.10","-2.26","0.00"],["2026-08-24T01:35:00","NSP.CRNELL.HYD","21.85","0.49","0.00"],["2026-08-24T01:35:00","NSP.CWN1","18.77","-2.59","0.00"],["2026-08-24T01:35:00","NSP.CWN2","18.77","-2.59","0.00"],["2026-08-24T01:35:00","NSP.DANIELSN1","20.50","-0.86","0.00"],["2026-08-24T01:35:00","NSP.DR.BTFN","20.24","-1.12","0.00"],["2026-08-24T01:35:00","NSP.DR.MHP","19.57","-1.79","0.00"],["2026-08-24T01:35:00","NSP.DR.MNA","19.57","-1.79","0.00"],["2026-08-24T01:35:00","NSP.DR.SMRT","20.88","-0.48","0.00"],["2026-08-24T01:35:00","NSP.EASTRDG1","19.05","-2.31","0.00"],["2026-08-24T01:35:00","NSP.ELLIOTPK1","20.35","-1.01","0.00"],["2026-08-24T01:35:00","NSP.EWINGTON1","19.62","-1.74","0.00"],["2026-08-24T01:35:00","NSP.FENTON.WND","19.00","-2.36","0.00"],["2026-08-24T01:35:00","NSP.FLAMBHYDRO","21.96","0.60","0.00"],["2026-08-24T01:35:00","NSP.FRENCH1","21.39","0.03","0.00"],["2026-08-24T01:35:00","NSP.FRENCH2","21.39","0.03","0.00"],["2026-08-24T01:35:00","NSP.FRENCH3","21.31","-0.05","0.00"],["2026-08-24T01:35:00","NSP.FRENCH4","21.31","-0.05","0.00"],["2026-08-24T01:35:00","NSP.GARWIN1","20.75","-0.61","0.00"],["2026-08-24T01:35:00","NSP.GDMEADOW","20.32","-1.04","0.00"],["2026-08-24T01:35:00","NSP.GLU","22.12","0.76","0.00"],["2026-08-24T01:35:00","NSP.GRANTY.ARR","20.26","-1.10","0.00"],["2026-08-24T01:35:00","NSP.GRE.BFRDG","18.53","-2.83","0.00"],["2026-08-24T01:35:00","NSP.HAMPTN.MVP","20.14","-1.22","0.00"],["2026-08-24T01:35:00","NSP.HATFIHAT1","21.11","-0.25","0.00"],["2026-08-24T01:35:00","NSP.HCPD.GRVCT","20.85","-0.51","0.00"],["2026-08-24T01:35:00","NSP.SMPM.S3","19.99","-1.37","0.00"],["2026-08-24T01:35:00","NSP.SPGSPG1","19.86","-1.50","0.00"],["2026-08-24T01:35:00","NSP.ST_PETER","19.82","-1.54","0.00"],["2026-08-24T01:35:00","NSP.STCLOUD1","20.31","-1.05","0.00"],["2026-08-24T01:35:00","NSP.STCRO","20.53","-0.83","0.00"],["2026-08-24T01:35:00","NSP.STJM_1.AZ","20.09","-1.27","0.00"],["2026-08-24T01:35:00","NSP.STONERAY","18.69","-2.67","0.00"],["2026-08-24T01:35:00","NSP.TEA_1.AZ","20.30","-1.06","0.00"],["2026-08-24T01:35:00","NSP.UILK1","18.64","-2.72","0.00"],["2026-08-24T01:35:00","NSP.UOFMGEN1","20.38","-0.98","0.00"],["2026-08-24T01:35:00","NSP.UOFMGEN2","20.30","-1.06","0.00"],["2026-08-24T01:35:00","NSP.UPLS_1.AZ","20.51","-0.85","0.00"],["2026-08-24T01:35:00","NSP.UPLS_2.AZ","19.20","-2.16","0.00"],["2026-08-24T01:35:00","NSP.UPLS_3.AZ","19.91","-1.45","0.00"],["2026-08-24T01:35:00","NSP.VALYVIEW1","19.02","-2.34","0.00"],["2026-08-24T01:35:00","NSP.VELVAVELV","18.46","-2.90","0.00"],["2026-08-24T01:35:00","NSP.W_TRIW_TR","18.81","-2.55","0.00"],["2026-08-24T01:35:00","NSP.WESTSID1","19.54","-1.82","0.00"],["2026-08-24T01:35:00","NSP.WHEAT1.ARR","21.21","-0.15","0.00"],["2026-08-24T01:35:00","NSP.WHEAT3.ARR","21.21","-0.15","0.00"],["2026-08-24T01:35:00","NSP.WHEATON_08","21.21","-0.15","0.00"],["2026-08-24T01:35:00","NSP.WHEATON_09","21.26","-0.10","0.00"],["2026-08-24T01:35:00","NSP.WHEATON_10","21.26","-0.10","0.00"],["2026-08-24T01:35:00","NSP.WHEATON_11","21.26","-0.10","0.00"],["2026-08-24T01:35:00","NSP.WHEATON_12","21.26","-0.10","0.00"],["2026-08-24T01:35:00","NSP.WHEATON_13","21.26","-0.10","0.00"],["2026-08-24T01:35:00","NSP.WILMAR1","19.11","-2.25","0.00"],["2026-08-24T01:35:00","NSP.WILMAR2","19.11","-2.25","0.00"],["2026-08-24T01:35:00","NSP.WIMUNI.AZ","21.50","0.14","0.00"],["2026-08-24T01:35:00","NSP.WINDVEST1","19.05","-2.31","0.00"],["2026-08-24T01:35:00","NSP.WOODST1","18.91","-2.45","0.00"],["2026-08-24T01:35:00","NSP.WPIPST1","18.63","-2.73","0.00"],["2026-08-24T01:35:00","NSP.WPPI","20.86","-0.50","0.00"],["2026-08-24T01:35:00","NSP.WPPI_1.AZ","20.86","-0.50","0.00"],["2026-08-24T01:35:00","NSP.WSSOT3.HYD","21.50","0.14","0.00"],["2026-08-24T01:35:00","NSP.WSSOT4.HYD","21.50","0.14","0.00"],["2026-08-24T01:35:00","NYISO","21.21","-0.15","0.00"],["2026-08-24T01:35:00","OKGE","20.29","-1.07","0.00"],["2026-08-24T01:35:00","ONT","20.78","-0.58","0.00"],["2026-08-24T01:35:00","ONT.DECO.PSOUT","21.08","-0.28","0.00"],["2026-08-24T01:35:00","ONT_W","19.14","-2.22","0.00"],["2026-08-24T01:35:00","OPPD","20.29","-1.07","0.00"],["2026-08-24T01:35:00","OTP.ANT","18.74","-2.62","0.00"],["2026-08-24T01:35:00","OTP.ASHTAIII","17.52","-3.84","0.00"],["2026-08-24T01:35:00","OTP.ASHTUBULA","17.52","-3.84","0.00"],["2026-08-24T01:35:00","OTP.ASTORIA","19.00","-2.36","0.00"],["2026-08-24T01:35:00","OTP.AZ","19.01","-2.35","0.00"],["2026-08-24T01:35:00","OTP.BENSON.ARR","19.72","-1.64","0.00"],["2026-08-24T01:35:00","OTP.BEPC1","19.03","-2.33","0.00"],["2026-08-24T01:35:00","OTP.BIGSTON1","18.59","-2.77","0.00"],["2026-08-24T01:35:00","OTP.BRDRS1.WND","17.13","-4.23","0.00"],["2026-08-24T01:35:00","OTP.CENTER1","18.28","-3.08","0.00"],["2026-08-24T01:35:00","OTP.COURTNY.WF","18.39","-2.97","0.00"],["2026-08-24T01:35:00","OTP.COYOT1","18.30","-3.06","0.00"],["2026-08-24T01:35:00","OTP.COYOT1AME","18.30","-3.06","0.00"],["2026-08-24T01:35:00","OTP.CRIDG1.WND","18.56","-2.80","0.00"],["2026-08-24T01:35:00","OTP.CRIDG2.WND","18.53","-2.83","0.00"],["2026-08-24T01:35:00","OTP.DHWE","18.84","-2.52","0.00"],["2026-08-24T01:35:00","OTP.DR1_2.WND","18.73","-2.63","0.00"],["2026-08-24T01:35:00","OTP.DR3.WND","18.70","-2.66","0.00"],["2026-08-24T01:35:00","OTP.EDGLYEDGL","17.94","-3.42","0.00"],["2026-08-24T01:35:00","OTP.GRANTCO","18.38","-2.98","0.00"],["2026-08-24T01:35:00","OTP.GRE","19.43","-1.93","0.00"],["2026-08-24T01:35:00","OTP.GRE.ASHTII","17.49","-3.87","0.00"],["2026-08-24T01:35:00","OTP.GRE.DEUEL","18.84","-2.52","0.00"],["2026-08-24T01:35:00","OTP.GRE.DSA","18.59","-2.77","0.00"],["2026-08-24T01:35:00","OTP.GRE.SPRTWD","18.56","-2.80","0.00"],["2026-08-24T01:35:00","OTP.GREM_2.AZ","19.43","-1.93","0.00"],["2026-08-24T01:35:00","OTP.HETLA","19.37","-1.99","0.00"],["2026-08-24T01:35:00","OTP.HILS_1.AZ","19.29","-2.07","0.00"],["2026-08-24T01:35:00","OTP.HLSOLAR","19.50","-1.86","0.00"],["2026-08-24T01:35:00","OTP.JAMSPK1","18.72","-2.64","0.00"],["2026-08-24T01:35:00","OTP.JAMSPK2","18.69","-2.67","0.00"],["2026-08-24T01:35:00","OTP.LAKESWIND","19.13","-2.23","0.00"],["2026-08-24T01:35:00","OTP.LANGDN1","16.85","-4.51","0.00"],["2026-08-24T01:35:00","OTP.LANGDN2","16.85","-4.51","0.00"],["2026-08-24T01:35:00","OTP.MDU","18.75","-2.61","0.00"],["2026-08-24T01:35:00","OTP.MDU.BSTON1","18.59","-2.77","0.00"],["2026-08-24T01:35:00","OTP.MDU.COYOTE","18.30","-3.06","0.00"],["2026-08-24T01:35:00","OTP.MDUM_1.AZ","18.75","-2.61","0.00"],["2026-08-24T01:35:00","OTP.MMPA","18.83","-2.53","0.00"],["2026-08-24T01:35:00","OTP.MPC","18.91","-2.45","0.00"],["2026-08-24T01:35:00","OTP.MPC.AGZ","18.78","-2.58","0.00"],["2026-08-24T01:35:00","OTP.MPC.ASH","17.52","-3.84","0.00"],["2026-08-24T01:35:00","OTP.MPC.ASH2","17.49","-3.87","0.00"],["2026-08-24T01:35:00","OTP.MPC.BUTLER","18.94","-2.42","0.00"],["2026-08-24T01:35:00","OTP.MPC.COYT1","18.30","-3.06","0.00"],["2026-08-24T01:35:00","OTP.MPC.LANGDN","16.85","-4.51","0.00"],["2026-08-24T01:35:00","OTP.MPC.OLVIII","18.25","-3.11","0.00"],["2026-08-24T01:35:00","OTP.MPC.OXBOW","18.90","-2.46","0.00"],["2026-08-24T01:35:00","OTP.MPC.YNG2","18.21","-3.15","0.00"],["2026-08-24T01:35:00","OTP.MPWR","17.49","-3.87","0.00"],["2026-08-24T01:35:00","OTP.MRES","19.14","-2.22","0.00"],["2026-08-24T01:35:00","OTP.MRES.CVLR","17.91","-3.45","0.00"],["2026-08-24T01:35:00","OTP.MRES.HILS","19.29","-2.07","0.00"],["2026-08-24T01:35:00","OTP.MRES.NTWD","18.69","-2.67","0.00"],["2026-08-24T01:40:00","DECO.PHEASANT1","20.88","-0.49","0.00"],["2026-08-24T01:40:00","DECO.PINE_TREE","20.98","-0.39","0.00"],["2026-08-24T01:40:00","DECO.PINNEBOG","20.81","-0.56","0.00"],["2026-08-24T01:40:00","DECO.PLACDP12","21.16","-0.21","0.00"],["2026-08-24T01:40:00","DECO.PONTC.MVP","21.15","-0.22","0.00"],["2026-08-24T01:40:00","DECO.PUTNMP11","22.03","0.66","0.00"],["2026-08-24T01:40:00","DECO.RPSN3.MVP","20.90","-0.47","0.00"],["2026-08-24T01:40:00","DECO.RPSON.MVP","20.87","-0.50","0.00"],["2026-08-24T01:40:00","DECO.RRP11","21.15","-0.22","0.00"],["2026-08-24T01:40:00","DECO.S.CASTLE","21.21","-0.16","0.00"],["2026-08-24T01:40:00","DECO.SANDU.MVP","20.97","-0.40","0.00"],["2026-08-24T01:40:00","DECO.SELC","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.SESA","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.SIGEL1","20.68","-0.69","0.00"],["2026-08-24T01:40:00","DECO.SLOES11","21.11","-0.26","0.00"],["2026-08-24T01:40:00","DECO.STCLA.ARR","20.92","-0.45","0.00"],["2026-08-24T01:40:00","DECO.STCLP11","20.98","-0.39","0.00"],["2026-08-24T01:40:00","DECO.SUPP111","21.44","0.07","0.00"],["2026-08-24T01:40:00","DECO.SUPP112","21.44","0.07","0.00"],["2026-08-24T01:40:00","DECO.SUPP113","21.44","0.07","0.00"],["2026-08-24T01:40:00","DECO.SUPP114","21.44","0.07","0.00"],["2026-08-24T01:40:00","DECO.TRNCNL9","21.10","-0.27","0.00"],["2026-08-24T01:40:00","DECO.TURTLE1","20.68","-0.69","0.00"],["2026-08-24T01:40:00","DECO.TURTLE2","20.68","-0.69","0.00"],["2026-08-24T01:40:00","DECO.TUSCOLA2","21.25","-0.12","0.00"],["2026-08-24T01:40:00","DECO.WILMTP11","21.75","0.38","0.00"],["2026-08-24T01:40:00","DECO.WPSA","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DEOK","20.98","-0.39","0.00"],["2026-08-24T01:40:00","DLCO","20.98","-0.39","0.00"],["2026-08-24T01:40:00","DMGEN1.AGG","20.87","-0.50","0.00"],["2026-08-24T01:40:00","DMGEN2.AGG","20.87","-0.50","0.00"],["2026-08-24T01:40:00","DMGEN4.AGG","20.87","-0.50","0.00"],["2026-08-24T01:40:00","DPC.ABS","19.77","-1.27","-0.33"],["2026-08-24T01:40:00","DPC.AEPE9","21.07","-0.18","-0.12"],["2026-08-24T01:40:00","DPC.APPLRV.SLR","20.94","-0.36","-0.07"],["2026-08-24T01:40:00","DPC.AZ","21.07","-0.18","-0.12"],["2026-08-24T01:40:00","DPC.DPC","21.09","-0.16","-0.12"],["2026-08-24T01:40:00","DPC.EDNF","21.12","-0.25","0.00"],["2026-08-24T01:40:00","DPC.EKM1","21.14","-0.16","-0.07"],["2026-08-24T01:40:00","DPC.EKM2","21.14","-0.16","-0.07"],["2026-08-24T01:40:00","DPC.FILMOR.SLR","20.36","-0.76","-0.25"],["2026-08-24T01:40:00","DPC.FLAMBEAU","21.57","0.26","-0.06"],["2026-08-24T01:40:00","DPC.GENOA3","21.10","-0.17","-0.10"],["2026-08-24T01:40:00","DPC.JPM","20.77","-0.51","-0.09"],["2026-08-24T01:40:00","DPC.MCNEILUS2","19.83","-1.24","-0.30"],["2026-08-24T01:40:00","DPC.NSPLOAD","22.40","1.10","-0.07"],["2026-08-24T01:40:00","DPC.NSPP_1.AZ","22.44","1.14","-0.07"],["2026-08-24T01:40:00","DPC.NWEC.AZ","21.33","0.02","-0.06"],["2026-08-24T01:40:00","DPC.NWELOAD","21.33","0.02","-0.06"],["2026-08-24T01:40:00","DPC.STNMAN.ARR","21.20","-0.17","0.00"],["2026-08-24T01:40:00","DPC.WINNEBAGO","19.48","-1.57","-0.32"],["2026-08-24T01:40:00","DPL","20.98","-0.39","0.00"],["2026-08-24T01:40:00","DUK","21.37","0.01","-0.01"],["2026-08-24T01:40:00","EAI.AECC_1.AZ","21.40","0.03","0.00"],["2026-08-24T01:40:00","EAI.AECCHYDRO2","21.71","0.32","0.02"],["2026-08-24T01:40:00","EAI.AECCHYDRO9","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.AECCLD","21.40","0.03","0.00"],["2026-08-24T01:40:00","EAI.AECCMCCLLN","21.38","0.00","0.01"],["2026-08-24T01:40:00","EAI.AECCMGVCT1","21.02","-0.36","0.01"],["2026-08-24T01:40:00","EAI.AECCMGVCT2","21.02","-0.36","0.01"],["2026-08-24T01:40:00","EAI.AECCMGVMST","21.02","-0.36","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWCT1","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWCT2","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWCT3","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWCT4","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWCT5","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWCT6","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWCT7","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWST1","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCOSWST2","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.AECCWCSOL","21.49","0.11","0.01"],["2026-08-24T01:40:00","EAI.ANO1","20.61","-0.77","0.01"],["2026-08-24T01:40:00","EAI.ANO2","20.65","-0.73","0.01"],["2026-08-24T01:40:00","EAI.ARSNC1.ARR","21.16","-0.22","0.01"],["2026-08-24T01:40:00","EAI.BIGCYP120","21.51","0.14","0.00"],["2026-08-24T01:40:00","EAI.BIGCYP20","21.51","0.14","0.00"],["2026-08-24T01:40:00","EAI.BIGCYP40","21.51","0.14","0.00"],["2026-08-24T01:40:00","EAI.BLAKELY1","21.26","-0.12","0.01"],["2026-08-24T01:40:00","EAI.BLAKELY2","21.26","-0.12","0.01"],["2026-08-24T01:40:00","EAI.BUBALD","21.27","-0.11","0.01"],["2026-08-24T01:40:00","EAI.CARPNTR_1","21.16","-0.22","0.01"],["2026-08-24T01:40:00","EAI.CARPNTR_2","21.16","-0.22","0.01"],["2026-08-24T01:40:00","EAI.CC.AECCMGV","21.02","-0.36","0.01"],["2026-08-24T01:40:00","EAI.CC.AECCOSW","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.CC.BLAKLY","21.26","-0.12","0.01"],["2026-08-24T01:40:00","EAI.CC.DEGRAY","21.15","-0.23","0.01"],["2026-08-24T01:40:00","EAI.CC.DELL","21.45","0.08","0.00"],["2026-08-24T01:40:00","EAI.CC.HT_SPR1","21.03","-0.35","0.01"],["2026-08-24T01:40:00","EAI.CC.PBENRGY","20.98","-0.40","0.01"],["2026-08-24T01:40:00","EAI.CC.UPS1","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.CC.UPS2","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.CC.UPS3","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.CC.UPS4","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.CHLK1","21.38","0.01","0.00"],["2026-08-24T01:40:00","EAI.CHLK2","21.38","0.01","0.00"],["2026-08-24T01:40:00","EAI.CHLK3","21.38","0.01","0.00"],["2026-08-24T01:40:00","EAI.CLKS","21.54","0.17","0.00"],["2026-08-24T01:40:00","CONS.MSCP_1.AZ","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.MSCPA","21.75","0.38","0.00"],["2026-08-24T01:40:00","CONS.MSNRD.SOL","20.71","-0.66","0.00"],["2026-08-24T01:40:00","CONS.MUSKSOL","21.65","0.28","0.00"],["2026-08-24T01:40:00","CONS.MWEC","21.86","0.49","0.00"],["2026-08-24T01:40:00","CONS.NESL","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.PAL_HEPM","21.07","-0.30","0.00"],["2026-08-24T01:40:00","CONS.PAL_WPSC","21.07","-0.30","0.00"],["2026-08-24T01:40:00","CONS.PFZT","21.47","0.10","0.00"],["2026-08-24T01:40:00","CONS.PINERVR1","21.03","-0.34","0.00"],["2026-08-24T01:40:00","CONS.PNRVR.SOL","21.03","-0.34","0.00"],["2026-08-24T01:40:00","CONS.POLARIS1","21.15","-0.22","0.00"],["2026-08-24T01:40:00","CONS.POLRS.SOL","21.15","-0.22","0.00"],["2026-08-24T01:40:00","CONS.RENAIGEN1","21.17","-0.20","0.00"],["2026-08-24T01:40:00","CONS.RENAIGEN2","21.17","-0.20","0.00"],["2026-08-24T01:40:00","CONS.RENAIGEN3","21.17","-0.20","0.00"],["2026-08-24T01:40:00","CONS.RENAIGEN4","21.17","-0.20","0.00"],["2026-08-24T01:40:00","CONS.ROGERSHYD","22.16","0.79","0.00"],["2026-08-24T01:40:00","CONS.RVRFORK","21.55","0.18","0.00"],["2026-08-24T01:40:00","CONS.RVRFORK2","21.55","0.18","0.00"],["2026-08-24T01:40:00","CONS.S.COLDCRK","21.77","0.40","0.00"],["2026-08-24T01:40:00","CONS.S.EAGLECR","21.11","-0.26","0.00"],["2026-08-24T01:40:00","CONS.S.GRAT2","21.00","-0.37","0.00"],["2026-08-24T01:40:00","CONS.S.LTROUT","22.98","1.61","0.00"],["2026-08-24T01:40:00","CONS.SAUK1","21.69","0.32","0.00"],["2026-08-24T01:40:00","CONS.SCIT","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.SCWND1","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.SCWND2","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.SCWND3","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.SCWND4","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.SELC","21.69","0.32","0.00"],["2026-08-24T01:40:00","CONS.SESB","21.70","0.33","0.00"],["2026-08-24T01:40:00","CONS.SPNGCREEK","21.36","-0.01","0.00"],["2026-08-24T01:40:00","CONS.SUNFISH2","21.35","-0.02","0.00"],["2026-08-24T01:40:00","CONS.THTFD.ARR","21.17","-0.20","0.00"],["2026-08-24T01:40:00","CONS.TIBBITS","21.78","0.41","0.00"],["2026-08-24T01:40:00","CONS.TIPPY","21.88","0.51","0.00"],["2026-08-24T01:40:00","CONS.TUSCOLA1","21.11","-0.26","0.00"],["2026-08-24T01:40:00","CONS.UCMI","22.11","0.74","0.00"],["2026-08-24T01:40:00","CONS.VKLINCOLN","22.54","1.17","0.00"],["2026-08-24T01:40:00","CONS.VKMCBAIN1","20.62","-0.75","0.00"],["2026-08-24T01:40:00","CONS.VSTBG8","21.46","0.09","0.00"],["2026-08-24T01:40:00","CONS.WEADKBAT","21.35","-0.02","0.00"],["2026-08-24T01:40:00","CONS.WEADO.ARR","21.34","-0.03","0.00"],["2026-08-24T01:40:00","CONS.WEBBERHYD","21.78","0.41","0.00"],["2026-08-24T01:40:00","CONS.WHITI.ARR","21.38","0.01","0.00"],["2026-08-24T01:40:00","CONS.WOLV","22.00","0.63","0.00"],["2026-08-24T01:40:00","CONS.WPMC","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.WPSC_1.AZ","21.84","0.47","0.00"],["2026-08-24T01:40:00","CONS.WPSC_2.AZ","21.77","0.40","0.00"],["2026-08-24T01:40:00","CONS.WVPA_1.AZ","21.82","0.45","0.00"],["2026-08-24T01:40:00","CONS.ZEELAND1A","21.15","-0.22","0.00"],["2026-08-24T01:40:00","CONS.ZEELAND1B","21.09","-0.28","0.00"],["2026-08-24T01:40:00","CONS.ZEELAND2A","21.04","-0.33","0.00"],["2026-08-24T01:40:00","CONS.ZEELAND2B","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.ZEELAND2C","21.03","-0.34","0.00"],["2026-08-24T01:40:00","CPLE","21.35","-0.01","-0.01"],["2026-08-24T01:40:00","CPLW","21.40","0.04","-0.01"],["2026-08-24T01:40:00","CSWS","20.33","-1.05","0.01"],["2026-08-24T01:40:00","CSWS.AEPM_2.AZ","21.09","-0.29","0.01"],["2026-08-24T01:40:00","CSWS.AEPM_3.AZ","21.09","-0.29","0.01"],["2026-08-24T01:40:00","CSWS.AEPM_4.AZ","22.05","0.67","0.01"],["2026-08-24T01:40:00","CSWS.ETEC_LD","21.09","-0.29","0.01"],["2026-08-24T01:40:00","CSWS.HOPE","21.42","0.04","0.01"],["2026-08-24T01:40:00","CSWS.PRESCOTT","21.09","-0.29","0.01"],["2026-08-24T01:40:00","CSWS.SWERETAIL","21.09","-0.29","0.01"],["2026-08-24T01:40:00","CSWS.VEMCO","21.09","-0.29","0.01"],["2026-08-24T01:40:00","CWLD.AZ","20.51","-0.86","0.00"],["2026-08-24T01:40:00","CWLD.BLRG","20.34","-1.03","0.00"],["2026-08-24T01:40:00","CWLD.CEC2CTG1","20.49","-0.88","0.00"],["2026-08-24T01:40:00","CWLD.CEC2CTG2","20.49","-0.88","0.00"],["2026-08-24T01:40:00","CWLD.CEC2CTG3","20.49","-0.88","0.00"],["2026-08-24T01:40:00","CWLD.CEC2CTG4","20.49","-0.88","0.00"],["2026-08-24T01:40:00","CWLD.CWLD","20.51","-0.86","0.00"],["2026-08-24T01:40:00","CWLD.DR.CWLD","20.49","-0.88","0.00"],["2026-08-24T01:40:00","CWLD.FULT","21.14","-0.23","0.00"],["2026-08-24T01:40:00","CWLD.PLANTD6","20.53","-0.84","0.00"],["2026-08-24T01:40:00","CWLD.PLANTD8","20.53","-0.84","0.00"],["2026-08-24T01:40:00","CWLD.SIKESTON","21.42","0.05","0.00"],["2026-08-24T01:40:00","CWLD.UMC","20.53","-0.84","0.00"],["2026-08-24T01:40:00","CWLP.AZ","21.00","-0.37","0.00"],["2026-08-24T01:40:00","CWLP.CWLP","21.00","-0.37","0.00"],["2026-08-24T01:40:00","CWLP.DALLMA84","20.95","-0.42","0.00"],["2026-08-24T01:40:00","CWLP.FACTOR91","20.98","-0.39","0.00"],["2026-08-24T01:40:00","CWLP.GST","20.95","-0.42","0.00"],["2026-08-24T01:40:00","CWLP.INTERSA81","20.96","-0.41","0.00"],["2026-08-24T01:40:00","CWLP.REYNOLS91","21.02","-0.35","0.00"],["2026-08-24T01:40:00","CWLP.TEA_1.AZ","21.13","-0.24","0.00"],["2026-08-24T01:40:00","DECO.APPLE","20.49","-0.88","0.00"],["2026-08-24T01:40:00","DECO.AZ","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.BAUER.MVP","21.06","-0.31","0.00"],["2026-08-24T01:40:00","DECO.BELRV.MVP","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BLR1.DEMO","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BLR1.MPPA","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BLR2.DEMO","20.77","-0.60","0.00"],["2026-08-24T01:40:00","DECO.BLR2.MPPA","20.77","-0.60","0.00"],["2026-08-24T01:40:00","EES.UCBECO","22.02","0.65","0.00"],["2026-08-24T01:40:00","EES.UCBSUP","22.02","0.65","0.00"],["2026-08-24T01:40:00","EES.UMBRIELSOL","22.62","1.24","0.01"],["2026-08-24T01:40:00","EES.VIDALIA","21.09","-0.29","0.01"],["2026-08-24T01:40:00","EES.VIGNES.ARR","22.26","0.89","0.00"],["2026-08-24T01:40:00","EES.WASHEC_CT1","21.87","0.50","0.00"],["2026-08-24T01:40:00","EES.WASHEC_CT2","21.87","0.50","0.00"],["2026-08-24T01:40:00","EES.WATRFD2","22.04","0.67","0.00"],["2026-08-24T01:40:00","EES.WATRFD3","22.02","0.65","0.00"],["2026-08-24T01:40:00","EES.WATRFD4_CT","22.04","0.67","0.00"],["2026-08-24T01:40:00","EES.WLGLN2.ARR","22.33","0.96","0.00"],["2026-08-24T01:40:00","EES.WLTGR1.ARR","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EES.WLWGN1.ARR","22.35","0.98","0.00"],["2026-08-24T01:40:00","EES.WLWGN3.ARR","22.35","0.98","0.00"],["2026-08-24T01:40:00","EKPC","20.98","-0.39","0.00"],["2026-08-24T01:40:00","EMBA.AEPE17","21.38","-0.04","0.05"],["2026-08-24T01:40:00","EMBA.ATTALA1","21.22","-0.15","0.00"],["2026-08-24T01:40:00","EMBA.CC.CHCTW","21.09","-0.28","0.00"],["2026-08-24T01:40:00","EMBA.CC.HINDS1","21.40","0.02","0.01"],["2026-08-24T01:40:00","EMBA.CHCTWCT1","21.08","-0.29","0.00"],["2026-08-24T01:40:00","EMBA.CHCTWCT2","21.08","-0.29","0.00"],["2026-08-24T01:40:00","EMBA.CHCTWCT3","21.08","-0.29","0.00"],["2026-08-24T01:40:00","EMBA.CHCTWST4","21.10","-0.27","0.00"],["2026-08-24T01:40:00","EMBA.DELTA_WND","21.18","-0.25","0.06"],["2026-08-24T01:40:00","EMBA.DR.EML20","21.43","0.03","0.03"],["2026-08-24T01:40:00","EMBA.EMILD","21.58","0.19","0.02"],["2026-08-24T01:40:00","EMBA.EMILD.RLA","21.58","0.19","0.02"],["2026-08-24T01:40:00","EMBA.G_ANDRUS1","21.00","-0.40","0.03"],["2026-08-24T01:40:00","EMBA.G_GULF_A","21.27","-0.11","0.01"],["2026-08-24T01:40:00","EMBA.G_GULF_M","21.27","-0.11","0.01"],["2026-08-24T01:40:00","EMBA.G_GULF_N","21.27","-0.11","0.01"],["2026-08-24T01:40:00","EMBA.GREER170","21.28","-0.11","0.02"],["2026-08-24T01:40:00","EMBA.GREER30","21.28","-0.11","0.02"],["2026-08-24T01:40:00","EMBA.HINDS1_ST","21.40","0.02","0.01"],["2026-08-24T01:40:00","EMBA.HINDS1CT1","21.40","0.02","0.01"],["2026-08-24T01:40:00","EMBA.HINDS1CT2","21.40","0.02","0.01"],["2026-08-24T01:40:00","EMBA.HINDS2","21.40","0.02","0.01"],["2026-08-24T01:40:00","EMBA.HVGSOL","21.29","-0.12","0.04"],["2026-08-24T01:40:00","EMBA.MEAM","21.59","0.19","0.03"],["2026-08-24T01:40:00","EMBA.PRVS","21.60","0.22","0.01"],["2026-08-24T01:40:00","EMBA.RGDS","21.60","0.22","0.01"],["2026-08-24T01:40:00","EMBA.SUNFLOWER","21.64","0.22","0.05"],["2026-08-24T01:40:00","EMBA.WDFSOL","21.43","0.04","0.02"],["2026-08-24T01:40:00","EMBA.WILDWDSO","21.49","0.04","0.08"],["2026-08-24T01:40:00","EMBA.YAZOOCTY","21.81","0.43","0.01"],["2026-08-24T01:40:00","FE","20.98","-0.39","0.00"],["2026-08-24T01:40:00","GIBSON1234.AGG","21.23","-0.14","0.00"],["2026-08-24T01:40:00","GLH.EEI7B1","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.EEI7B2","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.EEI7B3","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.JOPPA4","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.JOPPA5","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.JOPPA6","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.JOPPAAUX","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.MEPI4","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.MEPI5","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.PLSKI_AUX","21.60","0.23","0.00"],["2026-08-24T01:40:00","GLH.PLSKI_SF","21.60","0.23","0.00"],["2026-08-24T01:40:00","GRDA","20.33","-1.05","0.01"],["2026-08-24T01:40:00","GRE.AEPEDMU","20.00","-1.31","-0.06"],["2026-08-24T01:40:00","GRE.AEPEML","20.65","-0.67","-0.05"],["2026-08-24T01:40:00","GRE.AEPEMLREV","20.65","-0.67","-0.05"],["2026-08-24T01:40:00","GRE.ALTW","19.81","-1.54","-0.02"],["2026-08-24T01:40:00","GRE.ALTW.ENDVI","19.92","-1.54","0.09"],["2026-08-24T01:40:00","GRE.ARWHDEGS","23.15","1.83","-0.05"],["2026-08-24T01:40:00","GRE.AZ","20.07","-1.26","-0.04"],["2026-08-24T01:40:00","GRE.BEPCMP.CWT","20.05","-1.31","-0.01"],["2026-08-24T01:40:00","GRE.BEPM.CWT","20.13","-1.23","-0.01"],["2026-08-24T01:40:00","GRE.CAMBRCAMB","20.90","-0.41","-0.06"],["2026-08-24T01:40:00","GRE.CAMBRCAMB2","20.90","-0.41","-0.06"],["2026-08-24T01:40:00","GRE.CHRISFRWD","19.64","-1.73","0.00"],["2026-08-24T01:40:00","GRE.ELKRI4","20.30","-1.01","-0.06"],["2026-08-24T01:40:00","GRE.ELMCR2_IBR","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.ELMCRK","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.GMARAGMAR","22.90","1.58","-0.05"],["2026-08-24T01:40:00","GRE.GRE","20.48","-0.84","-0.05"],["2026-08-24T01:40:00","GRE.GRE.CXS","20.51","-0.80","-0.06"],["2026-08-24T01:40:00","GRE.HUC","20.21","-1.11","-0.05"],["2026-08-24T01:40:00","GRE.LITCH_QS","21.11","-0.21","-0.05"],["2026-08-24T01:40:00","GRE.LITCHF_1","21.11","-0.21","-0.05"],["2026-08-24T01:40:00","GRE.LKFLGR1","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.LKFLGR2","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.LKFLGR3","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.LKFLGR4","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.LKFLGR5","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.LKFLGR6","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.MAPLEMAPL","20.39","-0.92","-0.06"],["2026-08-24T01:40:00","GRE.MMPA","20.45","-0.86","-0.06"],["2026-08-24T01:40:00","GRE.MORA__2_5","21.11","-0.20","-0.06"],["2026-08-24T01:40:00","GRE.MORA__6","21.11","-0.20","-0.06"],["2026-08-24T01:40:00","GRE.MOWER2","19.95","-1.10","-0.32"],["2026-08-24T01:40:00","GRE.MP.GRE","19.93","-1.41","-0.03"],["2026-08-24T01:40:00","GRE.NBRNCG_QS","20.82","-0.49","-0.06"],["2026-08-24T01:40:00","GRE.NFW_1","18.35","-3.02","0.00"],["2026-08-24T01:40:00","GRE.NSP","20.18","-1.16","-0.03"],["2026-08-24T01:40:00","GRE.NSP.CXS","20.22","-1.09","-0.06"],["2026-08-24T01:40:00","GRE.NSP.GREC","20.19","-1.13","-0.05"],["2026-08-24T01:40:00","SIGE.FOWLR","21.10","-0.27","0.00"],["2026-08-24T01:40:00","SIGE.FPL_FERD","21.94","0.57","0.00"],["2026-08-24T01:40:00","SIGE.HE","21.95","0.58","0.00"],["2026-08-24T01:40:00","SIGE.HEPM_1.AZ","21.95","0.58","0.00"],["2026-08-24T01:40:00","SIGE.IMPA","21.78","0.41","0.00"],["2026-08-24T01:40:00","SIGE.POSYSLR1","21.67","0.30","0.00"],["2026-08-24T01:40:00","SIGE.SIGW","22.00","0.63","0.00"],["2026-08-24T01:40:00","SIGE.TROY_SOL","21.82","0.45","0.00"],["2026-08-24T01:40:00","SIGE.WAR4ALCOA","21.98","0.61","0.00"],["2026-08-24T01:40:00","SIGE.WAR4SIGE","21.90","0.53","0.00"],["2026-08-24T01:40:00","SIGE.WAR5SIGE","21.98","0.61","0.00"],["2026-08-24T01:40:00","SIGE.WAR6SIGE","21.96","0.59","0.00"],["2026-08-24T01:40:00","SIPC.AZ","21.61","0.24","0.00"],["2026-08-24T01:40:00","SIPC.BIGMUDDY","21.35","-0.02","0.00"],["2026-08-24T01:40:00","SIPC.MARI69","21.30","-0.07","0.00"],["2026-08-24T01:40:00","SIPC.MARIOGEN5","21.46","0.09","0.00"],["2026-08-24T01:40:00","SIPC.MARIOGEN6","21.46","0.09","0.00"],["2026-08-24T01:40:00","SIPC.SIPC","21.61","0.24","0.00"],["2026-08-24T01:40:00","SME.AZ","21.63","0.25","0.01"],["2026-08-24T01:40:00","SME.BATESV_1","20.51","-0.59","-0.27"],["2026-08-24T01:40:00","SME.BATESV_2","20.51","-0.59","-0.27"],["2026-08-24T01:40:00","SME.BATESV_3","20.51","-0.59","-0.27"],["2026-08-24T01:40:00","SME.BENN.ARR","21.66","0.29","0.00"],["2026-08-24T01:40:00","SME.BENN_R_U1","21.66","0.29","0.00"],["2026-08-24T01:40:00","SME.BENN_R_U2","21.66","0.29","0.00"],["2026-08-24T01:40:00","SME.CC.MOR_CC1","21.42","0.05","0.00"],["2026-08-24T01:40:00","SME.CC.MOS_CC1","21.27","-0.10","0.00"],["2026-08-24T01:40:00","SME.CC.MOS_CC2","21.27","-0.10","0.00"],["2026-08-24T01:40:00","SME.DTEDGE","21.72","0.31","0.04"],["2026-08-24T01:40:00","SME.GPTAYLRS","21.72","0.35","0.00"],["2026-08-24T01:40:00","SME.GRANDGULF","21.27","-0.11","0.01"],["2026-08-24T01:40:00","SME.LEAFRIVER","21.65","0.28","0.00"],["2026-08-24T01:40:00","SME.MOR_CTG1","21.42","0.05","0.00"],["2026-08-24T01:40:00","SME.MOR_STG1","21.43","0.06","0.00"],["2026-08-24T01:40:00","SME.MORRO.ARR","21.43","0.06","0.00"],["2026-08-24T01:40:00","SME.MOS_3","21.21","-0.16","0.00"],["2026-08-24T01:40:00","SME.MOS_4","21.31","-0.06","0.00"],["2026-08-24T01:40:00","SME.MOS_5","21.31","-0.06","0.00"],["2026-08-24T01:40:00","SME.MOS_CTG_1","21.30","-0.07","0.00"],["2026-08-24T01:40:00","SME.MOS_CTG_2","21.31","-0.06","0.00"],["2026-08-24T01:40:00","SME.MOS_STG_1","21.21","-0.16","0.00"],["2026-08-24T01:40:00","SME.MOS_STG_2","21.21","-0.16","0.00"],["2026-08-24T01:40:00","SME.MS_SOLAR3","21.55","0.18","0.00"],["2026-08-24T01:40:00","SME.PALDNG.ARR","21.74","0.37","0.00"],["2026-08-24T01:40:00","SME.PLUMPOINT","21.41","0.04","0.00"],["2026-08-24T01:40:00","SME.SLVRCRK_1","21.81","0.44","0.00"],["2026-08-24T01:40:00","SME.SLVRCRK_2","21.81","0.44","0.00"],["2026-08-24T01:40:00","SME.SLVRCRK_3","21.81","0.44","0.00"],["2026-08-24T01:40:00","SME.SME_LOAD","21.63","0.25","0.01"],["2026-08-24T01:40:00","SME.SYLV_1","21.74","0.37","0.00"],["2026-08-24T01:40:00","SME.SYLV_2","21.74","0.37","0.00"],["2026-08-24T01:40:00","SME.SYLV_3","21.74","0.37","0.00"],["2026-08-24T01:40:00","SMP.AZ","20.24","-0.97","-0.16"],["2026-08-24T01:40:00","SMP.BLOOMIN_QS","20.23","-0.86","-0.28"],["2026-08-24T01:40:00","SMP.CCRK1.RPU","20.29","-0.96","-0.12"],["2026-08-24T01:40:00","SMP.CCRK2.RPU","20.29","-0.96","-0.12"],["2026-08-24T01:40:00","SMP.MMPA.AU","19.91","-1.18","-0.28"],["2026-08-24T01:40:00","SMP.OWEF","20.34","-0.91","-0.12"],["2026-08-24T01:40:00","SMP.PRESTON","21.03","-0.14","-0.20"],["2026-08-24T01:40:00","SMP.PVWIND","20.19","-1.05","-0.13"],["2026-08-24T01:40:00","SMP.RPU","20.29","-0.96","-0.12"],["2026-08-24T01:40:00","SMP.SMP","20.24","-0.97","-0.16"],["2026-08-24T01:40:00","SMP.TEA_1.AZ","20.30","-0.95","-0.12"],["2026-08-24T01:40:00","SMP.WES.RPU","20.27","-0.98","-0.12"],["2026-08-24T01:40:00","SOCO","21.43","0.07","-0.01"],["2026-08-24T01:40:00","SOCO.FORIN.ARR","21.08","-0.29","0.00"],["2026-08-24T01:40:00","SPA","20.88","-0.49","0.00"],["2026-08-24T01:40:00","SPC","18.69","-2.68","0.00"],["2026-08-24T01:40:00","SPRM","20.33","-1.05","0.01"],["2026-08-24T01:40:00","SPS","20.33","-1.05","0.01"],["2026-08-24T01:40:00","SWPP","20.33","-1.05","0.01"],["2026-08-24T01:40:00","TEXAS.HUB","22.94","1.56","0.01"],["2026-08-24T01:40:00","TVA","21.42","0.06","-0.01"],["2026-08-24T01:40:00","TVA.BRMNH1.ARR","21.08","-0.29","0.00"],["2026-08-24T01:40:00","TVA.CALRIDGE","20.92","-0.45","0.00"],["2026-08-24T01:40:00","TVA.TVA","21.16","-0.29","0.08"],["2026-08-24T01:40:00","TVA.TVAM_1.AZ","21.16","-0.29","0.08"],["2026-08-24T01:40:00","TVA.WHITEOAK","20.84","-0.53","0.00"],["2026-08-24T01:40:00","UPPC.AUTRAIN","22.52","1.15","0.00"],["2026-08-24T01:40:00","UPPC.AZ","22.66","1.29","0.00"],["2026-08-24T01:40:00","UPPC.ESC","22.38","1.01","0.00"],["2026-08-24T01:40:00","UPPC.ESC.AZ","22.38","1.01","0.00"],["2026-08-24T01:40:00","UPPC.GLADSTONE","22.21","0.84","0.00"],["2026-08-24T01:40:00","UPPC.HOIST23","22.33","0.96","0.00"],["2026-08-24T01:40:00","UPPC.INTEGRATD","22.59","1.22","0.00"],["2026-08-24T01:40:00","UPPC.LWEC","23.09","1.72","0.00"],["2026-08-24T01:40:00","UPPC.MCCLURE12","22.32","0.95","0.00"],["2026-08-24T01:40:00","UPPC.ONTONAGON","23.16","1.79","0.00"],["2026-08-24T01:40:00","UPPC.PORT.ARR","23.18","1.81","0.00"],["2026-08-24T01:40:00","UPPC.VICTORIA1","22.94","1.57","0.00"],["2026-08-24T01:40:00","UPPC.VICTORIA2","22.94","1.57","0.00"],["2026-08-24T01:40:00","UPPC.WARDEN","23.09","1.72","0.00"],["2026-08-24T01:40:00","UPPC.WPMC","23.20","1.83","0.00"],["2026-08-24T01:40:00","UPPC.WPPI","22.48","1.11","0.00"],["2026-08-24T01:40:00","UPPC.WPSE","23.01","1.64","0.00"],["2026-08-24T01:40:00","VAP","20.98","-0.39","0.00"],["2026-08-24T01:40:00","WAUE","20.33","-1.05","0.01"],["2026-08-24T01:40:00","WEC.AZ","21.13","-0.24","0.00"],["2026-08-24T01:40:00","CIN.SUCRKGT1","20.87","-0.50","0.00"],["2026-08-24T01:40:00","CIN.SUCRKGT2","20.87","-0.50","0.00"],["2026-08-24T01:40:00","CIN.SUCRKST1","20.87","-0.50","0.00"],["2026-08-24T01:40:00","CIN.SUGRCK.MVP","20.87","-0.50","0.00"],["2026-08-24T01:40:00","CIN.TIPMONT","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.TWINBR1","21.64","0.27","0.00"],["2026-08-24T01:40:00","CIN.WABASL.ARR","21.15","-0.22","0.00"],["2026-08-24T01:40:00","CIN.WBSPSI.ARR","21.36","-0.01","0.00"],["2026-08-24T01:40:00","CIN.WHEATCTG1","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CIN.WHEATCTG2","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CIN.WHEATCTG3","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CIN.WHEATCTG4","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CIN.WHTSLR.SIG","21.65","0.28","0.00"],["2026-08-24T01:40:00","CIN.WRHILND","21.18","-0.19","0.00"],["2026-08-24T01:40:00","CIN.WVPA.BNLIL","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.WVPA.PSI","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.WVPA_1.AZ","21.59","0.22","0.00"],["2026-08-24T01:40:00","CLEC.ACA11","22.30","0.93","0.00"],["2026-08-24T01:40:00","CLEC.ACA12","22.30","0.93","0.00"],["2026-08-24T01:40:00","CLEC.ACA13","22.30","0.93","0.00"],["2026-08-24T01:40:00","CLEC.AXLA","22.16","0.78","0.01"],["2026-08-24T01:40:00","CLEC.AXLA_1.AZ","22.16","0.78","0.01"],["2026-08-24T01:40:00","CLEC.CC.ACAPB1","22.30","0.93","0.00"],["2026-08-24T01:40:00","CLEC.CC.CPS6","22.03","0.65","0.01"],["2026-08-24T01:40:00","CLEC.CC.CPS7","22.03","0.65","0.01"],["2026-08-24T01:40:00","CLEC.CLEC","22.35","0.98","0.00"],["2026-08-24T01:40:00","CLEC.CPS6","22.03","0.65","0.01"],["2026-08-24T01:40:00","CLEC.CPS6ST","22.03","0.65","0.01"],["2026-08-24T01:40:00","CLEC.CPS71","22.03","0.65","0.01"],["2026-08-24T01:40:00","CLEC.CPS72","22.03","0.65","0.01"],["2026-08-24T01:40:00","CLEC.CPS7ST","22.03","0.65","0.01"],["2026-08-24T01:40:00","CLEC.CPWR_1.AZ","22.35","0.98","0.00"],["2026-08-24T01:40:00","CLEC.CPWR_2.AZ","21.33","-0.05","0.01"],["2026-08-24T01:40:00","CLEC.CPWR_6.AZ","21.09","-0.29","0.01"],["2026-08-24T01:40:00","CLEC.CPWR_8.AZ","22.38","1.00","0.01"],["2026-08-24T01:40:00","CLEC.DOLETSLR","21.64","0.26","0.01"],["2026-08-24T01:40:00","CLEC.DPS.ARR","21.64","0.26","0.01"],["2026-08-24T01:40:00","CLEC.ELIZSOL","22.55","1.17","0.01"],["2026-08-24T01:40:00","CLEC.HOLCRKSOL","22.00","0.62","0.01"],["2026-08-24T01:40:00","CLEC.HOPK1.ARR","22.93","1.56","0.00"],["2026-08-24T01:40:00","CLEC.HUNTER5","22.15","0.77","0.01"],["2026-08-24T01:40:00","CLEC.MPS3","21.97","0.59","0.01"],["2026-08-24T01:40:00","CLEC.NPS1","21.94","0.56","0.01"],["2026-08-24T01:40:00","CLEC.ORIN","23.13","1.76","0.00"],["2026-08-24T01:40:00","CLEC.PRAIRIE","22.26","0.89","0.00"],["2026-08-24T01:40:00","CLEC.RPS2","21.95","0.57","0.01"],["2026-08-24T01:40:00","CLEC.RPS2.LAFA","21.95","0.57","0.01"],["2026-08-24T01:40:00","CLEC.RPS2.LEPA","21.95","0.57","0.01"],["2026-08-24T01:40:00","CLEC.SINGERSO","22.22","0.84","0.01"],["2026-08-24T01:40:00","CLEC.SPS1","22.74","1.37","0.00"],["2026-08-24T01:40:00","CLEC.TPS4","22.94","1.57","0.00"],["2026-08-24T01:40:00","CONS.5CHANNELS","21.88","0.51","0.00"],["2026-08-24T01:40:00","CONS.ADA.ARR","21.66","0.29","0.00"],["2026-08-24T01:40:00","CONS.AESM.CHSE","21.54","0.17","0.00"],["2026-08-24T01:40:00","CONS.ALCONA","21.80","0.43","0.00"],["2026-08-24T01:40:00","CONS.ALLEGAN","21.84","0.47","0.00"],["2026-08-24T01:40:00","CONS.ALPENA","22.91","1.54","0.00"],["2026-08-24T01:40:00","CONS.ALPENTHBA","22.91","1.54","0.00"],["2026-08-24T01:40:00","CONS.ALPINE01","21.91","0.54","0.00"],["2026-08-24T01:40:00","CONS.ALPINE02","21.91","0.54","0.00"],["2026-08-24T01:40:00","CONS.ASSEMBLY3","21.19","-0.18","0.00"],["2026-08-24T01:40:00","CONS.AZ","21.69","0.32","0.00"],["2026-08-24T01:40:00","CONS.BRANCH","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.BRENTRNG1","21.33","-0.04","0.00"],["2026-08-24T01:40:00","CONS.BRNP8","21.40","0.03","0.00"],["2026-08-24T01:40:00","CONS.BSE.CEC","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.CA3.MPPA","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.CA3_WPSC","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.CADILAC","21.87","0.50","0.00"],["2026-08-24T01:40:00","CONS.CADILGMA2","21.87","0.50","0.00"],["2026-08-24T01:40:00","CONS.CAMPBELL1","21.01","-0.36","0.00"],["2026-08-24T01:40:00","CONS.CAMPBELL2","21.13","-0.24","0.00"],["2026-08-24T01:40:00","CONS.CAMPBELL3","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.CC.COVRT1","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.CC.COVRT2","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.CC.COVRT3","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.CC.JAXSON","21.52","0.15","0.00"],["2026-08-24T01:40:00","CONS.CC.MICHP","21.52","0.15","0.00"],["2026-08-24T01:40:00","CONS.CC.ZEELA2","21.05","-0.32","0.00"],["2026-08-24T01:40:00","CONS.CCG_1.AZ","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.CCG_2.AZ","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.CCG_3.AZ","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.CCG_4.AZ","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.CCG_5.AZ","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.CCG_6.AZ","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.CEREALSO","21.50","0.13","0.00"],["2026-08-24T01:40:00","CONS.CETR","21.64","0.27","0.00"],["2026-08-24T01:40:00","CONS.CHS2","21.47","0.10","0.00"],["2026-08-24T01:40:00","CONS.CHSE","21.47","0.10","0.00"],["2026-08-24T01:40:00","CONS.CLDWTR1","21.76","0.39","0.00"],["2026-08-24T01:40:00","CONS.CNE","21.69","0.32","0.00"],["2026-08-24T01:40:00","CONS.COBB.ARR","21.87","0.50","0.00"],["2026-08-24T01:40:00","CONS.COOKE","22.25","0.88","0.00"],["2026-08-24T01:40:00","CONS.COVRT1_GT","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.COVRT1_ST","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.COVRT2_GT","21.06","-0.31","0.00"],["2026-08-24T01:40:00","ALTW.CRSTNSOL","20.61","-0.83","0.07"],["2026-08-24T01:40:00","ALTW.CRYLAKE1","18.84","-1.81","-0.72"],["2026-08-24T01:40:00","ALTW.CRYLAKE2","18.84","-1.81","-0.72"],["2026-08-24T01:40:00","ALTW.CRYSTAL3","18.84","-1.81","-0.72"],["2026-08-24T01:40:00","ALTW.DAEC.ARR","20.64","-0.73","0.00"],["2026-08-24T01:40:00","ALTW.DASOLAR1","20.64","-0.73","0.00"],["2026-08-24T01:40:00","ALTW.DASOLAR2","20.64","-0.73","0.00"],["2026-08-24T01:40:00","ALTW.DR.ALPSLD","21.62","0.25","0.00"],["2026-08-24T01:40:00","ALTW.DR.ALTW","20.65","-0.45","-0.27"],["2026-08-24T01:40:00","ALTW.DR.ARSPLD","20.86","-0.58","0.07"],["2026-08-24T01:40:00","ALTW.DR.AURLD","21.36","-0.29","0.28"],["2026-08-24T01:40:00","ALTW.DR.BSLF","21.09","-0.28","0.00"],["2026-08-24T01:40:00","ALTW.DR.COMPLD","21.12","-0.25","0.00"],["2026-08-24T01:40:00","ALTW.DR.FERGLD","19.86","-1.65","0.14"],["2026-08-24T01:40:00","ALTW.DR.MDTNLD","22.45","1.08","0.00"],["2026-08-24T01:40:00","ALTW.DR.NORLD","21.08","-0.29","0.00"],["2026-08-24T01:40:00","ALTW.DR.SIMPLD","21.62","0.25","0.00"],["2026-08-24T01:40:00","ALTW.DRUN.ESR1","20.76","-0.61","0.00"],["2026-08-24T01:40:00","ALTW.ELKWIND","20.90","-0.47","0.00"],["2026-08-24T01:40:00","ALTW.EMERY_1","18.55","-1.92","-0.90"],["2026-08-24T01:40:00","ALTW.EMERY_2","18.55","-1.92","-0.90"],["2026-08-24T01:40:00","ALTW.EMERY31","18.55","-1.92","-0.90"],["2026-08-24T01:40:00","ALTW.EMERY32","18.55","-1.92","-0.90"],["2026-08-24T01:40:00","ALTW.ENDV","19.92","-1.54","0.09"],["2026-08-24T01:40:00","ALTW.ENGLFARMS","20.52","-0.85","0.00"],["2026-08-24T01:40:00","ALTW.FAIR_DSL","19.88","-1.49","0.00"],["2026-08-24T01:40:00","ALTW.FAIR_SIG","19.88","-1.49","0.00"],["2026-08-24T01:40:00","ALTW.FAIR1.ARR","20.91","-0.46","0.00"],["2026-08-24T01:40:00","ALTW.FAIR2.ARR","20.91","-0.46","0.00"],["2026-08-24T01:40:00","ALTW.FAIRMONT1","19.84","-1.53","0.00"],["2026-08-24T01:40:00","ALTW.FCLDFCL1","20.09","-1.38","0.10"],["2026-08-24T01:40:00","ALTW.FRBRN.WND","19.40","-1.56","-0.41"],["2026-08-24T01:40:00","ALTW.FRNKLNCO","20.08","-1.60","0.31"],["2026-08-24T01:40:00","ALTW.FXLK3.ARR","19.56","-1.81","0.00"],["2026-08-24T01:40:00","ALTW.GOLDENPLN","19.69","-1.68","0.00"],["2026-08-24T01:40:00","ALTW.GOLDP.ESR","19.69","-1.68","0.00"],["2026-08-24T01:40:00","ALTW.GPFWIND","20.43","-1.06","0.12"],["2026-08-24T01:40:00","ALTW.GRCT.ARR","20.48","-0.96","0.07"],["2026-08-24T01:40:00","ALTW.HAHN.ARR","20.93","-0.44","0.00"],["2026-08-24T01:40:00","ALTW.HANCOC1","18.53","-1.94","-0.90"],["2026-08-24T01:40:00","ALTW.HAWKEYE1","20.92","-0.38","-0.07"],["2026-08-24T01:40:00","ALTW.HCPD.STHP","20.48","-1.20","0.31"],["2026-08-24T01:40:00","ALTW.HCPD.TRU","19.83","-1.54","0.00"],["2026-08-24T01:40:00","ALTW.HDIVWIND","20.65","-0.81","0.09"],["2026-08-24T01:40:00","ALTW.HKCRK.MVP","20.69","-0.68","0.00"],["2026-08-24T01:40:00","ALTW.HZLT3.MVP","20.55","-0.82","0.00"],["2026-08-24T01:40:00","ALTW.INDEPWIND","20.70","-0.67","0.00"],["2026-08-24T01:40:00","ALTW.ISTT.ARR","21.00","-0.37","0.00"],["2026-08-24T01:40:00","ALTW.JOULGSCIP","20.29","-1.08","0.00"],["2026-08-24T01:40:00","ALTW.JOULGSIPL","20.29","-1.08","0.00"],["2026-08-24T01:40:00","ALTW.JOUNEAL3","19.73","-1.69","0.05"],["2026-08-24T01:40:00","ALTW.JOUNEALS4","19.72","-1.70","0.05"],["2026-08-24T01:40:00","ALTW.KOSSUTH","19.84","-1.59","0.06"],["2026-08-24T01:40:00","ALTW.KOSSUTH2","19.84","-1.59","0.06"],["2026-08-24T01:40:00","ALTW.LAN.ESR1","21.01","-0.24","-0.12"],["2026-08-24T01:40:00","ALTW.LANS3.ARR","21.01","-0.24","-0.12"],["2026-08-24T01:40:00","ALTW.LANSIN4","21.01","-0.24","-0.12"],["2026-08-24T01:40:00","ALTW.LEDYARD","19.67","-1.70","0.00"],["2026-08-24T01:40:00","ALTW.LEDYD.MVP","19.67","-1.70","0.00"],["2026-08-24T01:40:00","ALTW.LIMEC1","18.79","-1.84","-0.74"],["2026-08-24T01:40:00","ALTW.LIMEC2","18.79","-1.84","-0.74"],["2026-08-24T01:40:00","ALTW.LKFLD.IPL","19.51","-1.86","0.00"],["2026-08-24T01:40:00","ALTW.LOSTLAKES","20.11","-1.36","0.10"],["2026-08-24T01:40:00","ALTW.LOUIS.SLR","19.94","-1.11","-0.32"],["2026-08-24T01:40:00","ALTW.MECB","20.48","-0.94","0.05"],["2026-08-24T01:40:00","ALTW.MECB_1.AZ","20.48","-0.94","0.05"],["2026-08-24T01:40:00","ALTW.MGS_CT1","19.86","-1.65","0.14"],["2026-08-24T01:40:00","ALTW.MGS_CT2","19.74","-1.77","0.14"],["2026-08-24T01:40:00","ALTW.MGS_ST3.1","19.82","-1.69","0.14"],["2026-08-24T01:40:00","ALTW.MGS_ST3.2","19.82","-1.69","0.14"],["2026-08-24T01:40:00","ALTW.MMPA.OGWF","20.01","-1.19","-0.17"],["2026-08-24T01:40:00","ALTW.MONTA.ARR","20.74","-0.55","-0.08"],["2026-08-24T01:40:00","ALTW.MOWERCO","19.95","-1.10","-0.32"],["2026-08-24T01:40:00","ALTW.MQOKT.ARR","20.67","-0.70","0.00"],["2026-08-24T01:40:00","ALTW.MRES","19.66","-1.71","0.00"],["2026-08-24T01:40:00","ALTW.MRES_1.AZ","19.65","-1.72","0.00"],["2026-08-24T01:40:00","ALTW.MTOWNCT1","19.86","-1.65","0.14"],["2026-08-24T01:40:00","ALTW.MTOWNCT2","19.86","-1.65","0.14"],["2026-08-24T01:40:00","ALTW.MTOWNCT3","19.86","-1.65","0.14"],["2026-08-24T01:40:00","ALTW.NSP","20.02","-1.23","-0.12"],["2026-08-24T01:40:00","ALTW.NSPP_1.AZ","20.02","-1.23","-0.12"],["2026-08-24T01:40:00","ALTW.ODINWF","19.84","-1.53","0.00"],["2026-08-24T01:40:00","ALTW.OTTMW.MVP","20.45","-0.92","0.00"],["2026-08-24T01:40:00","ALTW.OTTUMW1","20.36","-1.01","0.00"],["2026-08-24T01:40:00","ALTW.PIONPRAR2","20.30","-0.99","-0.08"],["2026-08-24T01:40:00","ALTW.PIOPRAIR1","20.30","-0.99","-0.08"],["2026-08-24T01:40:00","ALTW.PRARC1","20.80","-0.57","0.00"],["2026-08-24T01:40:00","ALTW.PRARC3","20.80","-0.57","0.00"],["2026-08-24T01:40:00","ALTW.PRARC4","20.80","-0.57","0.00"],["2026-08-24T01:40:00","ALTW.PRESCOTT","20.82","-0.62","0.07"],["2026-08-24T01:40:00","ALTW.RCCS.ARR","20.77","-0.60","0.00"],["2026-08-24T01:40:00","ALTW.RICHLAND","19.85","-1.59","0.07"],["2026-08-24T01:40:00","ALTW.RIPPEY1","20.50","-0.97","0.10"],["2026-08-24T01:40:00","ALTW.ROCKCREEK","20.36","-1.01","0.00"],["2026-08-24T01:40:00","ALTW.ROQUETTE1","20.95","-0.42","0.00"],["2026-08-24T01:40:00","WEC.BADGER","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.BDGHLW2S","21.04","-0.33","0.00"],["2026-08-24T01:40:00","WEC.BLUSKYGF","20.98","-0.39","0.00"],["2026-08-24T01:40:00","WEC.BUTRIDGE1","21.07","-0.30","0.00"],["2026-08-24T01:40:00","WEC.CC.PORTW1","20.37","-1.00","0.00"],["2026-08-24T01:40:00","WEC.CC.PORTW2","20.37","-1.00","0.00"],["2026-08-24T01:40:00","WEC.CCDGTC1","21.17","-0.20","0.00"],["2026-08-24T01:40:00","WEC.CCDGTC2","21.17","-0.20","0.00"],["2026-08-24T01:40:00","WEC.CCDGTC3","21.17","-0.20","0.00"],["2026-08-24T01:40:00","WEC.CCDGTC4","21.17","-0.20","0.00"],["2026-08-24T01:40:00","WEC.DAR_SLR1","20.65","-0.72","0.00"],["2026-08-24T01:40:00","WEC.DR.WEPM","21.13","-0.24","0.00"],["2026-08-24T01:40:00","WEC.EITM_LZ01","20.95","-0.42","0.00"],["2026-08-24T01:40:00","WEC.EITM_LZ02","20.95","-0.42","0.00"],["2026-08-24T01:40:00","WEC.EITM_LZ03","20.95","-0.42","0.00"],["2026-08-24T01:40:00","WEC.ERG1","20.73","-0.64","0.00"],["2026-08-24T01:40:00","WEC.ERG2","20.72","-0.65","0.00"],["2026-08-24T01:40:00","WEC.ERGS_LD","20.73","-0.64","0.00"],["2026-08-24T01:40:00","WEC.GERMANOT1","21.03","-0.34","0.00"],["2026-08-24T01:40:00","WEC.GERMANOT2","21.03","-0.34","0.00"],["2026-08-24T01:40:00","WEC.GERMANOT3","21.03","-0.34","0.00"],["2026-08-24T01:40:00","WEC.GERMANOT4","21.03","-0.34","0.00"],["2026-08-24T01:40:00","WEC.GERMANOT5","21.03","-0.34","0.00"],["2026-08-24T01:40:00","WEC.GLACRHLS","21.74","0.37","0.00"],["2026-08-24T01:40:00","WEC.JOU_WMONT","20.97","-0.40","0.00"],["2026-08-24T01:40:00","WEC.KAC_GE5CT","21.20","-0.17","0.00"],["2026-08-24T01:40:00","WEC.KAC_ISPP","21.20","-0.17","0.00"],["2026-08-24T01:40:00","WEC.KAUCBL.ARR","21.13","-0.24","0.00"],["2026-08-24T01:40:00","WEC.KOSH_SLR1","20.74","-0.63","0.00"],["2026-08-24T01:40:00","WEC.LGHTHVT01","20.84","-0.53","0.00"],["2026-08-24T01:40:00","WEC.OAKCREKC5","21.17","-0.20","0.00"],["2026-08-24T01:40:00","WEC.OCONTFL","21.62","0.25","0.00"],["2026-08-24T01:40:00","WEC.OKCGC6","20.78","-0.59","0.00"],["2026-08-24T01:40:00","WEC.OKCGC7","20.71","-0.66","0.00"],["2026-08-24T01:40:00","WEC.OKCGC8","20.73","-0.64","0.00"],["2026-08-24T01:40:00","WEC.PARIS01S1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.PARIS01S2","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.PARIS01S3","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.PARIS01S4","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.PB1AUX","20.84","-0.53","0.00"],["2026-08-24T01:40:00","WEC.PB2AUX","20.84","-0.53","0.00"],["2026-08-24T01:40:00","WEC.PLSNT1.MVP","20.95","-0.42","0.00"],["2026-08-24T01:40:00","WEC.PORTWA1CT1","20.35","-1.02","0.00"],["2026-08-24T01:40:00","WEC.PORTWA1CT2","20.35","-1.02","0.00"],["2026-08-24T01:40:00","WEC.PORTWA1ST0","20.41","-0.96","0.00"],["2026-08-24T01:40:00","WEC.PORTWCT1","20.35","-1.02","0.00"],["2026-08-24T01:40:00","WEC.PORTWCT2","20.35","-1.02","0.00"],["2026-08-24T01:40:00","WEC.PORTWST1","20.41","-0.96","0.00"],["2026-08-24T01:40:00","WEC.PS_ESR1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.PS_ESR1_LD","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.PS_SLR1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WEC.PTBEACB5","20.84","-0.53","0.00"],["2026-08-24T01:40:00","WEC.PTBHGB1","20.78","-0.59","0.00"],["2026-08-24T01:40:00","WEC.PTBHGB2","20.78","-0.59","0.00"],["2026-08-24T01:40:00","WEC.RBC1","21.47","0.10","0.00"],["2026-08-24T01:40:00","WEC.ROOT_PIKE","20.95","-0.42","0.00"],["2026-08-24T01:40:00","WEC.S","21.14","-0.23","0.00"],["2026-08-24T01:40:00","WEC.UNIVEV130","20.96","-0.41","0.00"],["2026-08-24T01:40:00","WEC.VALLYGA1","21.25","-0.12","0.00"],["2026-08-24T01:40:00","WEC.VALLYGA2","21.26","-0.11","0.00"],["2026-08-24T01:40:00","WEC.WEPM_1.AZ","21.06","-0.31","0.00"],["2026-08-24T01:40:00","WEC.WEPM_2.AZ","22.31","0.94","0.00"],["2026-08-24T01:40:00","WEC.WPPI","21.33","-0.04","0.00"],["2026-08-24T01:40:00","WEC.WPPI_1.AZ","21.30","-0.07","0.00"],["2026-08-24T01:40:00","WEC.WPPI_3.AZ","21.61","0.24","0.00"],["2026-08-24T01:40:00","WFEC","20.33","-1.05","0.01"],["2026-08-24T01:40:00","WPS.AZ","21.69","0.32","0.00"],["2026-08-24T01:40:00","WPS.BDGHLW1S","21.04","-0.33","0.00"],["2026-08-24T01:40:00","WPS.CC.FOX1","20.91","-0.46","0.00"],["2026-08-24T01:40:00","WPS.CC.FOX2","20.92","-0.45","0.00"],["2026-08-24T01:40:00","WPS.COLUMBIA1","20.79","-0.58","0.00"],["2026-08-24T01:40:00","WPS.COLUMBIA2","20.78","-0.59","0.00"],["2026-08-24T01:40:00","WPS.CRANECREK","20.44","-0.68","-0.25"],["2026-08-24T01:40:00","WPS.CUSTEGEN1","21.36","-0.01","0.00"],["2026-08-24T01:40:00","WPS.DEPERE","21.63","0.26","0.00"],["2026-08-24T01:40:00","WPS.DPC.WESTN4","21.41","0.04","0.00"],["2026-08-24T01:40:00","WPS.DRR.NWATER","21.71","0.34","0.00"],["2026-08-24T01:40:00","WPS.FORWARD","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WPS.FORWARD_LD","21.05","-0.32","0.00"],["2026-08-24T01:40:00","WPS.FOX_CT1","20.91","-0.46","0.00"],["2026-08-24T01:40:00","WPS.FOX_CT2","20.91","-0.46","0.00"],["2026-08-24T01:40:00","WPS.FOX_ST1_1","20.93","-0.44","0.00"],["2026-08-24T01:40:00","WPS.FOX_ST1_2","20.93","-0.44","0.00"],["2026-08-24T01:40:00","WPS.GLU","21.51","0.14","0.00"],["2026-08-24T01:40:00","WPS.GRFTR.ARR","22.13","0.76","0.00"],["2026-08-24T01:40:00","WPS.HNSATOA","21.66","0.29","0.00"],["2026-08-24T01:40:00","WPS.LAKEFRN95","21.19","-0.18","0.00"],["2026-08-24T01:40:00","WPS.LAKEFRN99","21.19","-0.18","0.00"],["2026-08-24T01:40:00","WPS.MENOMPK","22.16","0.79","0.00"],["2026-08-24T01:40:00","WPS.MEWD_M1","21.70","0.38","-0.05"],["2026-08-24T01:40:00","WPS.MPU","21.25","-0.12","0.00"],["2026-08-24T01:40:00","WPS.MPUG_1.AZ","21.25","-0.12","0.00"],["2026-08-24T01:40:00","WPS.OCONTO.DPC","21.67","0.30","0.00"],["2026-08-24T01:40:00","WPS.PORTAGE","21.52","0.15","0.00"],["2026-08-24T01:40:00","WPS.PTBEACH_PV","20.92","-0.45","0.00"],["2026-08-24T01:40:00","WPS.PULLIAM31","21.71","0.34","0.00"],["2026-08-24T01:40:00","AMMO.KAHO_1.AZ","21.22","-0.15","0.00"],["2026-08-24T01:40:00","AMMO.KAHO_NEM","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK1","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK10","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK11","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK12","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK13","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK14","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK15","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK2","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK3","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK4","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK5","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK6","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK7","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK8","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMMO.KEOKUK9","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMMO.KIRK","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.KIRK_1.AZ","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.KIRK2.ARR","20.91","-0.46","0.00"],["2026-08-24T01:40:00","AMMO.KLSF1","21.49","0.12","0.00"],["2026-08-24T01:40:00","AMMO.KLSF2","21.49","0.12","0.00"],["2026-08-24T01:40:00","AMMO.KMDYCTG1","21.14","-0.23","0.00"],["2026-08-24T01:40:00","AMMO.KMDYCTG2","21.14","-0.23","0.00"],["2026-08-24T01:40:00","AMMO.LABADIE1","20.72","-0.65","0.00"],["2026-08-24T01:40:00","AMMO.LABADIE2","20.65","-0.72","0.00"],["2026-08-24T01:40:00","AMMO.LABADIE3","20.64","-0.73","0.00"],["2026-08-24T01:40:00","AMMO.LABADIE4","20.65","-0.72","0.00"],["2026-08-24T01:40:00","AMMO.LINN_1.AZ","20.90","-0.47","0.00"],["2026-08-24T01:40:00","AMMO.MARC_1.AZ","21.12","-0.25","0.00"],["2026-08-24T01:40:00","AMMO.MARC_NEM","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.MARC_NG","21.12","-0.25","0.00"],["2026-08-24T01:40:00","AMMO.MERAMEC1","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.MERAMEC2","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.MERAMEC3","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.MERAMEC4","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.MEXCTG1","21.47","0.10","0.00"],["2026-08-24T01:40:00","AMMO.MOBCTG1","20.41","-0.96","0.00"],["2026-08-24T01:40:00","AMMO.MOCE_1.AZ","20.41","-0.96","0.00"],["2026-08-24T01:40:00","AMMO.MORUCTG1","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMMO.MRRIS.SLR","20.59","-0.78","0.00"],["2026-08-24T01:40:00","AMMO.NEWFLOR","20.61","-0.76","0.00"],["2026-08-24T01:40:00","AMMO.NEWMADRID","21.38","0.01","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE1","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE2","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE3","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE4","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE5","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE6","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE7","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMMO.OSAGE8","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMMO.OSAGEEGEN","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMMO.PENOCTG1","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.PENOCTG2","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.PENOCTG3","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.PENOCTG4","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMMO.PERR","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.PERR_1.AZ","21.27","-0.10","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG1","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG2","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG3","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG4","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG5","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG6","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG7","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.PNKYCTG8","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.RCCKCTG1","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.RCCKCTG2","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.RCCKCTG3","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.RCCKCTG4","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.RUSHIS1","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.RUSHIS2","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.SHOWMS","20.48","-0.89","0.00"],["2026-08-24T01:40:00","AMMO.SIOUX1","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMMO.SIOUX2","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMMO.SPLITRAIL","20.67","-0.70","0.00"],["2026-08-24T01:40:00","AMMO.TRIGCTG1","20.95","-0.42","0.00"],["2026-08-24T01:40:00","AMMO.TS1","22.21","0.84","0.00"],["2026-08-24T01:40:00","AMMO.TS2","22.05","0.68","0.00"],["2026-08-24T01:40:00","AMMO.UA.AZ","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMMO.UE","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.UE.AZ","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMMO.VANDALIA","21.14","-0.23","0.00"],["2026-08-24T01:40:00","AMMO.VENCTG2","21.00","-0.37","0.00"],["2026-08-24T01:40:00","AMMO.VENCTG3","21.00","-0.37","0.00"],["2026-08-24T01:40:00","AMMO.VENCTG4","21.00","-0.37","0.00"],["2026-08-24T01:40:00","AMMO.VENCTG5","21.00","-0.37","0.00"],["2026-08-24T01:40:00","AMMO.WFSP","20.89","-0.48","0.00"],["2026-08-24T01:40:00","AMMO.WVPA","21.31","-0.06","0.00"],["2026-08-24T01:40:00","AMMO.WVPA.CZML","21.31","-0.06","0.00"],["2026-08-24T01:40:00","AMMO.WVPA.CZPG","21.31","-0.06","0.00"],["2026-08-24T01:40:00","AMMO.WVPA_3.AZ","21.39","0.02","0.00"],["2026-08-24T01:40:00","AP","20.98","-0.39","0.00"],["2026-08-24T01:40:00","ARKANSAS.HUB","21.32","-0.06","0.01"],["2026-08-24T01:40:00","BREC.AZ","21.91","0.54","0.00"],["2026-08-24T01:40:00","BREC.BREC","21.93","0.56","0.00"],["2026-08-24T01:40:00","LAGT.PCE","22.32","0.95","0.00"],["2026-08-24T01:40:00","LEPA.AZ","22.57","1.20","0.00"],["2026-08-24T01:40:00","LEPA.CPLAQ.ARR","22.83","1.46","0.00"],["2026-08-24T01:40:00","LEPA.HOUMA","22.50","1.13","0.00"],["2026-08-24T01:40:00","LEPA.HOUMA_G14","22.50","1.13","0.00"],["2026-08-24T01:40:00","LEPA.HOUMA_G15","22.50","1.13","0.00"],["2026-08-24T01:40:00","LEPA.HOUMA_G16","22.50","1.13","0.00"],["2026-08-24T01:40:00","LEPA.LEPA","22.46","1.08","0.01"],["2026-08-24T01:40:00","LEPA.MGC_UNT01","22.77","1.40","0.00"],["2026-08-24T01:40:00","LEPA.MRCTY.ARR","22.77","1.40","0.00"],["2026-08-24T01:40:00","LEPA.MURRAY","21.09","-0.29","0.01"],["2026-08-24T01:40:00","LES","20.33","-1.05","0.01"],["2026-08-24T01:40:00","LGEE","21.60","0.23","0.00"],["2026-08-24T01:40:00","LOUISIANA.HUB","22.43","1.06","0.00"],["2026-08-24T01:40:00","MDU.AZ","18.94","-2.43","0.00"],["2026-08-24T01:40:00","MDU.BADGERWND","18.32","-3.05","0.00"],["2026-08-24T01:40:00","MDU.BDGRWF2OON","18.32","-3.05","0.00"],["2026-08-24T01:40:00","MDU.BEPC","18.83","-2.54","0.00"],["2026-08-24T01:40:00","MDU.CEDARHLS","18.80","-2.57","0.00"],["2026-08-24T01:40:00","MDU.DIAMNDWILW","18.80","-2.57","0.00"],["2026-08-24T01:40:00","MDU.ELLNDL.MVP","18.80","-2.57","0.00"],["2026-08-24T01:40:00","MDU.ELLNDL_LD","18.83","-2.54","0.00"],["2026-08-24T01:40:00","MDU.ELLNDL_LD2","18.81","-2.56","0.00"],["2026-08-24T01:40:00","MDU.FOXTL.WND","18.61","-2.76","0.00"],["2026-08-24T01:40:00","MDU.GLENDC1","18.93","-2.44","0.00"],["2026-08-24T01:40:00","MDU.GLENDC2","18.93","-2.44","0.00"],["2026-08-24T01:40:00","MDU.GLENULST_6","18.73","-2.64","0.00"],["2026-08-24T01:40:00","MDU.GRE.ELBESS","18.30","-3.07","0.00"],["2026-08-24T01:40:00","MDU.GRE.EMMLOG","18.30","-3.07","0.00"],["2026-08-24T01:40:00","MDU.HESKET_3","18.72","-2.65","0.00"],["2026-08-24T01:40:00","MDU.HESKET_4","18.72","-2.65","0.00"],["2026-08-24T01:40:00","MDU.LEWIS2","18.69","-2.68","0.00"],["2026-08-24T01:40:00","MDU.MCTURB1","18.79","-2.58","0.00"],["2026-08-24T01:40:00","MDU.MDU","19.00","-2.37","0.00"],["2026-08-24T01:40:00","MDU.MERRICOURT","18.57","-2.80","0.00"],["2026-08-24T01:40:00","MDU.MPC","18.37","-3.00","0.00"],["2026-08-24T01:40:00","MDU.NWPS","18.37","-3.00","0.00"],["2026-08-24T01:40:00","MDU.OTP","18.37","-3.00","0.00"],["2026-08-24T01:40:00","MDU.OTPW_1.AZ","18.37","-3.00","0.00"],["2026-08-24T01:40:00","MDU.TATANKA1","18.59","-2.78","0.00"],["2026-08-24T01:40:00","MDU.TSWF1","19.17","-2.20","0.00"],["2026-08-24T01:40:00","MDU.WISHEKNW1","18.31","-3.06","0.00"],["2026-08-24T01:40:00","MEC.ADAIR_W1","20.23","-1.20","0.06"],["2026-08-24T01:40:00","MEC.ADAMS","20.40","-1.03","0.06"],["2026-08-24T01:40:00","MEC.ALTM_1.AZ","20.61","-0.86","0.10"],["2026-08-24T01:40:00","MEC.ALTW","20.68","-0.80","0.11"],["2026-08-24T01:40:00","MEC.AMES","20.62","-0.85","0.10"],["2026-08-24T01:40:00","MEC.AMES_1.AZ","20.62","-0.85","0.10"],["2026-08-24T01:40:00","MEC.AMES_UNIT8","20.60","-0.87","0.10"],["2026-08-24T01:40:00","MEC.ARBHILL_S","20.30","-1.13","0.06"],["2026-08-24T01:40:00","MEC.ARBORHL1","20.30","-1.13","0.06"],["2026-08-24T01:40:00","MEC.ATLN","20.16","-1.27","0.06"],["2026-08-24T01:40:00","MEC.AZ","20.34","-1.09","0.06"],["2026-08-24T01:40:00","MEC.BEAVERCR","20.17","-1.28","0.08"],["2026-08-24T01:40:00","MEC.BEPM.CPZD","20.12","-1.33","0.08"],["2026-08-24T01:40:00","MEC.BEPM_1.AZ","20.53","-0.84","0.00"],["2026-08-24T01:40:00","MEC.BEPM_WS3","19.95","-1.47","0.05"],["2026-08-24T01:40:00","MEC.BEPM_WS4","19.95","-1.47","0.05"],["2026-08-24T01:40:00","MEC.CAROL_W1","20.33","-1.13","0.09"],["2026-08-24T01:40:00","MEC.CAROLL_W2","20.33","-1.13","0.09"],["2026-08-24T01:40:00","MEC.CC.GDM1","20.32","-1.12","0.07"],["2026-08-24T01:40:00","MEC.CC.GDM2","20.32","-1.12","0.07"],["2026-08-24T01:40:00","MEC.CENTURY_1","20.09","-1.59","0.31"],["2026-08-24T01:40:00","MEC.CFU","20.57","-0.80","0.00"],["2026-08-24T01:40:00","MEC.CFU_1.AZ","20.57","-0.80","0.00"],["2026-08-24T01:40:00","MEC.CFU6","20.61","-0.76","0.00"],["2026-08-24T01:40:00","MEC.CFU7","20.61","-0.76","0.00"],["2026-08-24T01:40:00","MEC.CHASCS_W","20.21","-0.98","-0.18"],["2026-08-24T01:40:00","MEC.CHASCS1","20.21","-0.98","-0.18"],["2026-08-24T01:40:00","MEC.CHASCS2","20.21","-0.98","-0.18"],["2026-08-24T01:40:00","MEC.CHICKASAW","20.49","-0.88","0.00"],["2026-08-24T01:40:00","MEC.CLIPR1","20.24","-1.25","0.12"],["2026-08-24T01:40:00","MEC.CMMPA.ELD","20.43","-0.94","0.00"],["2026-08-24T01:40:00","MEC.CMMPA.MONT","20.51","-0.92","0.06"],["2026-08-24T01:40:00","MEC.COMP.ARR","20.07","-1.36","0.06"],["2026-08-24T01:40:00","MEC.CONTRAIL1","20.22","-1.21","0.06"],["2026-08-24T01:40:00","MEC.CORALV1","20.64","-0.73","0.00"],["2026-08-24T01:40:00","MEC.CORALV2","20.64","-0.73","0.00"],["2026-08-24T01:40:00","MEC.CORALV3","20.64","-0.73","0.00"],["2026-08-24T01:40:00","MEC.CORALV4","20.64","-0.73","0.00"],["2026-08-24T01:40:00","MEC.DIAMNDTR1","20.48","-0.89","0.00"],["2026-08-24T01:40:00","MEC.DR.CFU_ECG","20.51","-0.86","0.00"],["2026-08-24T01:40:00","MEC.DR.CFU_SM","20.61","-0.76","0.00"],["2026-08-24T01:40:00","MEC.DR.RIA","20.59","-0.78","0.00"],["2026-08-24T01:40:00","MEC.ECLIPSE1","20.22","-1.21","0.06"],["2026-08-24T01:40:00","MEC.EL_FARM_1","20.53","-0.84","0.00"],["2026-08-24T01:40:00","MEC.EL_FARM_2","20.53","-0.84","0.00"],["2026-08-24T01:40:00","MEC.EL_FARM_3","20.53","-0.84","0.00"],["2026-08-24T01:40:00","MEC.FARMER","20.05","-1.37","0.05"],["2026-08-24T01:40:00","MEC.GDMEC_1","20.32","-1.12","0.07"],["2026-08-24T01:40:00","MEC.GDMEC_1_3","20.31","-1.13","0.07"],["2026-08-24T01:40:00","MEC.GDMEC_2","20.32","-1.12","0.07"],["2026-08-24T01:40:00","MEC.GDMEC_2_3","20.31","-1.13","0.07"],["2026-08-24T01:40:00","MEC.GENESEO","20.39","-1.04","0.06"],["2026-08-24T01:40:00","MEC.GLACIERS","19.57","-1.80","0.00"],["2026-08-24T01:40:00","MEC.HCPD.ABRN","21.22","-0.29","0.14"],["2026-08-24T01:40:00","MEC.HIGHLAND1","19.55","-1.82","0.00"],["2026-08-24T01:40:00","AMIL.HSNVL.ARR","21.38","0.01","0.00"],["2026-08-24T01:40:00","AMIL.HVANA.ARR","20.73","-0.64","0.00"],["2026-08-24T01:40:00","AMIL.IDTE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.IGS","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.IMEA.BHSF","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.IMEA.HOOS","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.IMEA_1.AZ","20.98","-0.39","0.00"],["2026-08-24T01:40:00","AMIL.IOW_AFRYT","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.IP","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.IP.AZ","20.99","-0.38","0.00"],["2026-08-24T01:40:00","AMIL.IP.IMEA","20.99","-0.38","0.00"],["2026-08-24T01:40:00","AMIL.IPRETL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.IPVS.MVP","20.77","-0.60","0.00"],["2026-08-24T01:40:00","AMIL.JOPPA_AUX","21.61","0.24","0.00"],["2026-08-24T01:40:00","AMIL.KIMMEL","20.99","-0.38","0.00"],["2026-08-24T01:40:00","AMIL.L69_AHOPK","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMIL.LEGOESR","20.97","-0.40","0.00"],["2026-08-24T01:40:00","AMIL.LINCLAND1","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.LINCLAND2","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.LOTUS","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.MAROA.MVP","20.68","-0.69","0.00"],["2026-08-24T01:40:00","AMIL.MCEC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.MCPU_1.AZ","21.36","-0.01","0.00"],["2026-08-24T01:40:00","AMIL.MECWB_LPC","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMIL.MERDS.MVP","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.MES","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.MFSF","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMIL.MP2N","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.MPRG.ARR","20.73","-0.64","0.00"],["2026-08-24T01:40:00","AMIL.MRDSA.ARR","20.82","-0.55","0.00"],["2026-08-24T01:40:00","AMIL.MSWP","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.MTCML","21.36","-0.01","0.00"],["2026-08-24T01:40:00","AMIL.MULLIGAN","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.NEC1_1.AZ","21.19","-0.18","0.00"],["2026-08-24T01:40:00","AMIL.NESL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.NEWT_1.AZ","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMIL.NEWTON21","20.96","-0.41","0.00"],["2026-08-24T01:40:00","AMIL.NLT_ANEW_","22.32","0.95","0.00"],["2026-08-24T01:40:00","AMIL.NORRISDPC","21.17","-0.20","0.00"],["2026-08-24T01:40:00","AMIL.NWTN_BF","20.97","-0.40","0.00"],["2026-08-24T01:40:00","AMIL.NWTN_SF","20.97","-0.40","0.00"],["2026-08-24T01:40:00","AMIL.OGLES.ARR","20.79","-0.58","0.00"],["2026-08-24T01:40:00","AMIL.P66T","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.PALMCOIL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.PEARLG2","20.97","-0.40","0.00"],["2026-08-24T01:40:00","AMIL.PEIC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.PEIH","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.PIKESLR","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMIL.PLSKI_AUX","21.60","0.23","0.00"],["2026-08-24T01:40:00","AMIL.PLSKI_SF","21.60","0.23","0.00"],["2026-08-24T01:40:00","AMIL.PLST","20.75","-0.62","0.00"],["2026-08-24T01:40:00","AMIL.PPI","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.PRAIRIE1","20.90","-0.47","0.00"],["2026-08-24T01:40:00","AMIL.PRAIRIECK","21.02","-0.35","0.00"],["2026-08-24T01:40:00","AMIL.PRSPWF","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMIL.PS1.NIMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PS2.NIMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG1.IMEA","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG1.IMPA","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG1.LGEP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG1.MEUC","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG1.SIPC","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG2.IMEA","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG2.IMPA","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG2.LGEP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG2.MEUC","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSG2.SIPC","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSGC1.AMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSGC1.KMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSGC1.PPI","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSGC2.AMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSGC2.KMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PSGC2.PPI","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.PTWF","20.92","-0.45","0.00"],["2026-08-24T01:40:00","AMIL.PUBPOWIL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.PWLFSLR","20.92","-0.45","0.00"],["2026-08-24T01:40:00","AMIL.RECC_FPLP","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGA","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGB","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGC","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGD","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGE","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGF","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGG","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REI2CTGH","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.REN1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.RES.CNE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.RESE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.RICHLAND","21.28","-0.09","0.00"],["2026-08-24T01:40:00","AMIL.RISING.H","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.RISING.L","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.RIVRFRRYS","21.07","-0.30","0.00"],["2026-08-24T01:40:00","AMIL.RLGY01","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.RNGDRP","20.82","-0.55","0.00"],["2026-08-24T01:40:00","AMIL.RNGPSS","20.89","-0.48","0.00"],["2026-08-24T01:40:00","AMIL.RPGI_1.AZ","20.96","-0.46","0.05"],["2026-08-24T01:40:00","MGE.OBRIEN_N","21.06","-0.31","0.00"],["2026-08-24T01:40:00","MGE.OBRIEN_S","21.06","-0.31","0.00"],["2026-08-24T01:40:00","MGE.OBRIEN_W","21.02","-0.35","0.00"],["2026-08-24T01:40:00","MGE.PINE_HILL","21.08","-0.29","0.00"],["2026-08-24T01:40:00","MGE.SIX_MILE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","MGE.SSD_ESR1","21.02","-0.35","0.00"],["2026-08-24T01:40:00","MGE.SSD_ESR2","21.02","-0.35","0.00"],["2026-08-24T01:40:00","MGE.SSD_SLR1","21.02","-0.35","0.00"],["2026-08-24T01:40:00","MGE.SSD_SLR2","21.02","-0.35","0.00"],["2026-08-24T01:40:00","MGE.STRIX","21.02","-0.35","0.00"],["2026-08-24T01:40:00","MGE.TYTO","21.14","-0.23","0.00"],["2026-08-24T01:40:00","MGE.WCCF","21.26","-0.11","0.00"],["2026-08-24T01:40:00","MGE.WMARIN034","22.01","0.64","0.00"],["2026-08-24T01:40:00","MGE.WMD_ESR1","20.95","-0.42","0.00"],["2026-08-24T01:40:00","MHEB","20.18","-1.19","0.00"],["2026-08-24T01:40:00","MHEB_EAR","21.08","-0.29","0.00"],["2026-08-24T01:40:00","MICHIGAN.HUB","21.27","-0.10","0.00"],["2026-08-24T01:40:00","MINN.HUB","20.25","-1.06","-0.06"],["2026-08-24T01:40:00","MIUP.ARCP","21.06","-0.31","0.00"],["2026-08-24T01:40:00","MIUP.BRULEGHYD","22.04","0.67","0.00"],["2026-08-24T01:40:00","MIUP.CHALKHILL","21.95","0.58","0.00"],["2026-08-24T01:40:00","MIUP.CLOV","21.06","-0.31","0.00"],["2026-08-24T01:40:00","MIUP.CLVHDRTN1","19.96","-1.41","0.00"],["2026-08-24T01:40:00","MIUP.DETRDBN1","20.78","-0.59","0.00"],["2026-08-24T01:40:00","MIUP.DFTR13N1","20.20","-1.17","0.00"],["2026-08-24T01:40:00","MIUP.FAIRBNKS1","21.48","0.11","0.00"],["2026-08-24T01:40:00","MIUP.GARSPV1","21.67","0.30","0.00"],["2026-08-24T01:40:00","MIUP.GARSPV2","21.67","0.30","0.00"],["2026-08-24T01:40:00","MIUP.GARWND1","21.67","0.30","0.00"],["2026-08-24T01:40:00","MIUP.GARWND2","21.67","0.30","0.00"],["2026-08-24T01:40:00","MIUP.KUESTER11","22.34","0.97","0.00"],["2026-08-24T01:40:00","MIUP.KUESTER12","22.34","0.97","0.00"],["2026-08-24T01:40:00","MIUP.KUESTER13","22.34","0.97","0.00"],["2026-08-24T01:40:00","MIUP.KUESTER14","22.34","0.97","0.00"],["2026-08-24T01:40:00","MIUP.KUESTER25","22.34","0.97","0.00"],["2026-08-24T01:40:00","MIUP.KUESTER26","22.34","0.97","0.00"],["2026-08-24T01:40:00","MIUP.KUESTER27","22.34","0.97","0.00"],["2026-08-24T01:40:00","MIUP.LITTLQUIN","21.93","0.56","0.00"],["2026-08-24T01:40:00","MIUP.MAGAZESH","19.72","-1.65","0.00"],["2026-08-24T01:40:00","MIUP.MANSTQN1","21.98","0.61","0.00"],["2026-08-24T01:40:00","MIUP.MARQ","22.62","1.25","0.00"],["2026-08-24T01:40:00","MIUP.MICHIGMF","22.03","0.66","0.00"],["2026-08-24T01:40:00","MIUP.MIHM11","22.92","1.55","0.00"],["2026-08-24T01:40:00","MIUP.MIHM12","22.92","1.55","0.00"],["2026-08-24T01:40:00","MIUP.MIHM13","22.92","1.55","0.00"],["2026-08-24T01:40:00","MIUP.NEWQUINES","21.96","0.59","0.00"],["2026-08-24T01:40:00","MIUP.NWLB","22.00","0.63","0.00"],["2026-08-24T01:40:00","MIUP.PEAVYFALL","22.09","0.72","0.00"],["2026-08-24T01:40:00","MIUP.PRESQ.ARR","22.26","0.89","0.00"],["2026-08-24T01:40:00","MIUP.RBRTS.ARR","22.00","0.63","0.00"],["2026-08-24T01:40:00","MIUP.RNGD_SLR","22.04","0.67","0.00"],["2026-08-24T01:40:00","MIUP.TILDEN","22.66","1.29","0.00"],["2026-08-24T01:40:00","MIUP.TWINFALLS","21.95","0.58","0.00"],["2026-08-24T01:40:00","MIUP.UMERC","22.14","0.77","0.00"],["2026-08-24T01:40:00","MIUP.WEPM","22.22","0.85","0.00"],["2026-08-24T01:40:00","MIUP.WHITERAPD","21.91","0.54","0.00"],["2026-08-24T01:40:00","MIUP.WOLV","22.91","1.54","0.00"],["2026-08-24T01:40:00","MIUP.WPPI","22.23","0.86","0.00"],["2026-08-24T01:40:00","MIUP.WPSE","22.13","0.76","0.00"],["2026-08-24T01:40:00","MOGEN1.AGG","20.69","-0.68","0.00"],["2026-08-24T01:40:00","MOGEN2.AGG","21.03","-0.34","0.00"],["2026-08-24T01:40:00","MP.AEPE14","20.04","-1.33","0.00"],["2026-08-24T01:40:00","MP.AEPE20","20.04","-1.33","0.00"],["2026-08-24T01:40:00","MP.AEPE50","20.04","-1.33","0.00"],["2026-08-24T01:40:00","MP.AZ","20.13","-1.20","-0.04"],["2026-08-24T01:40:00","MP.BISON1","17.88","-3.49","0.00"],["2026-08-24T01:40:00","MP.BISON5","17.76","-3.61","0.00"],["2026-08-24T01:40:00","MP.BLNCHR123","20.14","-1.23","0.00"],["2026-08-24T01:40:00","MP.BOS233","18.91","-2.41","-0.05"],["2026-08-24T01:40:00","MP.DLPLOAD","21.17","-0.15","-0.05"],["2026-08-24T01:40:00","MP.DR.JFK","20.04","-1.33","0.00"],["2026-08-24T01:40:00","MP.FONDLA1","20.60","-0.72","-0.05"],["2026-08-24T01:40:00","MP.G_ULLIN.WND","17.74","-3.63","0.00"],["2026-08-24T01:40:00","MP.HIBBAR3","20.71","-0.61","-0.05"],["2026-08-24T01:40:00","MP.HIBBAR4","20.71","-0.61","-0.05"],["2026-08-24T01:40:00","MP.HPUGEN356","19.43","-1.89","-0.05"],["2026-08-24T01:40:00","MP.HPULOAD","19.43","-1.89","-0.05"],["2026-08-24T01:40:00","MP.HVDCE","20.47","-0.85","-0.05"],["2026-08-24T01:40:00","MP.HVDCW","18.29","-3.08","0.00"],["2026-08-24T01:40:00","MP.LASKIN1","20.09","-1.23","-0.05"],["2026-08-24T01:40:00","MP.LASKIN2","20.09","-1.23","-0.05"],["2026-08-24T01:40:00","MP.MP","20.13","-1.20","-0.04"],["2026-08-24T01:40:00","MP.MP_BOS4","18.89","-2.43","-0.05"],["2026-08-24T01:40:00","MP.MPM_1.AZ","19.43","-1.89","-0.05"],["2026-08-24T01:40:00","MP.MPM_2.AZ","19.43","-1.89","-0.05"],["2026-08-24T01:40:00","MP.MRES","19.62","-1.75","0.00"],["2026-08-24T01:40:00","MP.OLIVER12","18.29","-3.08","0.00"],["2026-08-24T01:40:00","MP.TACHB1","21.54","0.22","-0.05"],["2026-08-24T01:40:00","MP.TACHB2","21.54","0.22","-0.05"],["2026-08-24T01:40:00","MP.TACRIDGE1","19.58","-1.74","-0.05"],["2026-08-24T01:40:00","MP.THOMSON","20.59","-0.73","-0.05"],["2026-08-24T01:40:00","MP.WPPI_BOS4","18.89","-2.43","-0.05"],["2026-08-24T01:40:00","MPS","20.33","-1.05","0.01"],["2026-08-24T01:40:00","MPS.CROSSROAD1","21.35","-0.08","0.06"],["2026-08-24T01:40:00","MPS.CROSSROAD2","21.35","-0.08","0.06"],["2026-08-24T01:40:00","MPS.CROSSROAD3","21.35","-0.08","0.06"],["2026-08-24T01:40:00","MPS.CROSSROAD4","21.35","-0.08","0.06"],["2026-08-24T01:40:00","ALTW.SACCOWIND","19.85","-1.59","0.07"],["2026-08-24T01:40:00","ALTW.SARATOGA","20.44","-0.68","-0.25"],["2026-08-24T01:40:00","ALTW.SLAK_CT1","20.58","-0.86","0.07"],["2026-08-24T01:40:00","ALTW.SLAK_CT2","20.58","-0.86","0.07"],["2026-08-24T01:40:00","ALTW.SLAK_R1","20.58","-0.86","0.07"],["2026-08-24T01:40:00","ALTW.SLAK_R2","20.58","-0.86","0.07"],["2026-08-24T01:40:00","ALTW.SLAK_R3","20.58","-0.86","0.07"],["2026-08-24T01:40:00","ALTW.SMP","20.01","-1.31","-0.05"],["2026-08-24T01:40:00","ALTW.SOUTH.FRK","19.63","-1.74","0.00"],["2026-08-24T01:40:00","ALTW.SPRVAUN1","21.06","-0.11","-0.20"],["2026-08-24T01:40:00","ALTW.STCRK.SIG","20.25","-1.21","0.09"],["2026-08-24T01:40:00","ALTW.STORMLK2","20.31","-1.21","0.15"],["2026-08-24T01:40:00","ALTW.STORYCO1","20.08","-1.42","0.13"],["2026-08-24T01:40:00","ALTW.STORYCOII","20.08","-1.42","0.13"],["2026-08-24T01:40:00","ALTW.TEA_1.AZ","20.01","-1.31","-0.05"],["2026-08-24T01:40:00","ALTW.TOI","19.05","-1.74","-0.58"],["2026-08-24T01:40:00","ALTW.TOI_2.3","19.00","-1.75","-0.62"],["2026-08-24T01:40:00","ALTW.TOI_MGEO","19.00","-1.75","-0.62"],["2026-08-24T01:40:00","ALTW.TOI_MGEP","19.00","-1.75","-0.62"],["2026-08-24T01:40:00","ALTW.TURTLECRK","20.30","-0.99","-0.08"],["2026-08-24T01:40:00","ALTW.UPLANDPR","19.59","-1.78","0.00"],["2026-08-24T01:40:00","ALTW.UPLS_1.AZ","19.84","-1.53","0.00"],["2026-08-24T01:40:00","ALTW.UPLS_2.AZ","19.83","-1.54","0.00"],["2026-08-24T01:40:00","ALTW.W_BINGHAM","19.94","-1.43","0.00"],["2026-08-24T01:40:00","ALTW.WAPLOSOLR","21.55","0.18","0.00"],["2026-08-24T01:40:00","ALTW.WELLS1","19.80","-1.37","-0.20"],["2026-08-24T01:40:00","ALTW.WEVER.ESR","22.21","0.84","0.00"],["2026-08-24T01:40:00","ALTW.WEVERSOL","22.21","0.84","0.00"],["2026-08-24T01:40:00","ALTW.WHISPERWI","20.08","-1.60","0.31"],["2026-08-24T01:40:00","ALTW.WIN1","19.74","-1.63","0.00"],["2026-08-24T01:40:00","ALTW.WOLFWIND","19.81","-1.62","0.06"],["2026-08-24T01:40:00","ALTW.WPPI","20.72","-0.65","0.00"],["2026-08-24T01:40:00","ALTW.WPPI_1.AZ","20.69","-0.68","0.00"],["2026-08-24T01:40:00","ALTW.WRTHNGT","19.69","-1.68","0.00"],["2026-08-24T01:40:00","ALTW.WSEC3","19.95","-1.47","0.05"],["2026-08-24T01:40:00","ALTW.WSEC4","19.95","-1.47","0.05"],["2026-08-24T01:40:00","ALTW.WWN.ESR","20.07","-1.30","0.00"],["2026-08-24T01:40:00","ALTW.WWNORTH","20.07","-1.30","0.00"],["2026-08-24T01:40:00","AMIL.176872","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.ACL9","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.ACP9","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AEM.CAT","20.77","-0.60","0.00"],["2026-08-24T01:40:00","AMIL.AEM.IL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AEM.LBM","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AEM.MUNI","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AEM.NWTN","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMIL.AEM.RPGI","20.99","-0.43","0.05"],["2026-08-24T01:40:00","AMIL.AEM.SYLND","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AIP9","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AIU1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.ALSEYCTG1","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.ALSEYCTG2","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.ALSEYCTG3","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.ALSEYCTG4","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.ALSEYCTG5","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.ALSEYCTG6","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.AMAEAMAN","20.78","-0.59","0.00"],["2026-08-24T01:40:00","AMIL.AMBT","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AMER","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMIL.AMILSES","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.AMS_ASTOR","20.25","-1.24","0.12"],["2026-08-24T01:40:00","AMIL.ANI_AANIT","20.68","-0.78","0.09"],["2026-08-24T01:40:00","AMIL.APN5","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.ARCHSF1","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.ARCHSF2","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.ARCHSF3","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.ARCHSF4","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.ARCHSF5","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.ARCHSF6","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.ASPIRITY","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.BALDSSAUX","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMIL.BALDT1.NU","20.84","-0.53","0.00"],["2026-08-24T01:40:00","AMIL.BALDWI51","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMIL.BALDWI52","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMIL.BENGTNWD","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMIL.BFESLD","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.BGRVR.PPI","21.34","-0.03","0.00"],["2026-08-24T01:40:00","AMIL.BGS5","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.BGS6","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.BIGRIVER","21.34","-0.03","0.00"],["2026-08-24T01:40:00","AMIL.BOOMTOWN","21.34","-0.03","0.00"],["2026-08-24T01:40:00","AMIL.BRDLWIND","20.90","-0.47","0.00"],["2026-08-24T01:40:00","AMIL.BSEAMIL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.BSEINDC1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.BSEINDCP1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.BSEINDIP1","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.BSHPHL2","20.61","-0.76","0.00"],["2026-08-24T01:40:00","AMIL.BSHPHL3","20.61","-0.76","0.00"],["2026-08-24T01:40:00","AMIL.BWSS_BF","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMIL.BWSS_SF","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMIL.CALRIDGE","20.92","-0.45","0.00"],["2026-08-24T01:40:00","AMIL.CASS","20.81","-0.56","0.00"],["2026-08-24T01:40:00","AMIL.CC.CSTN","20.72","-0.65","0.00"],["2026-08-24T01:40:00","AMIL.CCG_1.AZ","21.38","0.01","0.00"],["2026-08-24T01:40:00","AMIL.CCG_2.AZ","21.20","-0.17","0.00"],["2026-08-24T01:40:00","BREC.CENTURY","21.79","0.42","0.00"],["2026-08-24T01:40:00","BREC.COLE.ARR","21.79","0.42","0.00"],["2026-08-24T01:40:00","BREC.DR.BREC","21.60","0.23","0.00"],["2026-08-24T01:40:00","BREC.DR.PADUC","21.60","0.23","0.00"],["2026-08-24T01:40:00","BREC.GREEN1","21.93","0.56","0.00"],["2026-08-24T01:40:00","BREC.GREEN2","21.93","0.56","0.00"],["2026-08-24T01:40:00","BREC.NIPS.GRSL","21.93","0.56","0.00"],["2026-08-24T01:40:00","BREC.PADUCAH1","21.60","0.23","0.00"],["2026-08-24T01:40:00","BREC.REIDCT","21.90","0.53","0.00"],["2026-08-24T01:40:00","BREC.SEBREE","21.93","0.56","0.00"],["2026-08-24T01:40:00","BREC.SEBREESO","21.93","0.56","0.00"],["2026-08-24T01:40:00","BREC.SEBREESO2","21.93","0.56","0.00"],["2026-08-24T01:40:00","BREC.SKILLMAN","21.88","0.51","0.00"],["2026-08-24T01:40:00","BREC.SMTH1.AMP","21.69","0.32","0.00"],["2026-08-24T01:40:00","BREC.SMTH2.AMP","21.69","0.32","0.00"],["2026-08-24T01:40:00","BREC.SMTH3.AMP","21.69","0.32","0.00"],["2026-08-24T01:40:00","BREC.UNBRIDLED","21.93","0.56","0.00"],["2026-08-24T01:40:00","BREC.WILSON1","21.78","0.41","0.00"],["2026-08-24T01:40:00","CE","20.98","-0.39","0.00"],["2026-08-24T01:40:00","CE.CRETE.NU","21.08","-0.29","0.00"],["2026-08-24T01:40:00","CE.PSG1.IMEA","20.83","-0.54","0.00"],["2026-08-24T01:40:00","CE.PSG1.N_PSG","20.83","-0.54","0.00"],["2026-08-24T01:40:00","CE.PSG2.IMEA","20.83","-0.54","0.00"],["2026-08-24T01:40:00","CE.PSG2.N_PSG","20.83","-0.54","0.00"],["2026-08-24T01:40:00","CE.ZIONEC.MVP","21.08","-0.29","0.00"],["2026-08-24T01:40:00","CIN.08NOBSN1","21.23","-0.14","0.00"],["2026-08-24T01:40:00","CIN.08NOBSN2","21.23","-0.14","0.00"],["2026-08-24T01:40:00","CIN.AEPE12","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.CAYCT.4","21.05","-0.32","0.00"],["2026-08-24T01:40:00","CIN.CAYUGA.1","21.02","-0.35","0.00"],["2026-08-24T01:40:00","CIN.CAYUGA.2","21.05","-0.32","0.00"],["2026-08-24T01:40:00","CIN.CAYUGA.3","21.08","-0.29","0.00"],["2026-08-24T01:40:00","CIN.CC.EDWIGCC","21.08","-0.29","0.00"],["2026-08-24T01:40:00","CIN.CC.NOBSVIL","21.17","-0.20","0.00"],["2026-08-24T01:40:00","CIN.CC.SUGRCK","20.87","-0.50","0.00"],["2026-08-24T01:40:00","CIN.CONRSV.ARR","21.83","0.46","0.00"],["2026-08-24T01:40:00","CIN.CRANESOLAR","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.CRSD","21.14","-0.23","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.1","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.2","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.3","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.4","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.5","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.6","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.7","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CT.VERMN.8","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CIN.CUSTOMER1","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.DEI.AZ","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.EDWCT1","21.08","-0.29","0.00"],["2026-08-24T01:40:00","CIN.EDWCT2","21.08","-0.29","0.00"],["2026-08-24T01:40:00","CIN.EDWST","21.08","-0.29","0.00"],["2026-08-24T01:40:00","CIN.ESR.ATTBRY","22.05","0.68","0.00"],["2026-08-24T01:40:00","CIN.ESR.CRANE","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.ESR.NABB","21.81","0.44","0.00"],["2026-08-24T01:40:00","CIN.GALGHR.ARR","21.72","0.35","0.00"],["2026-08-24T01:40:00","CIN.GIB5.WVPA","21.24","-0.13","0.00"],["2026-08-24T01:40:00","CIN.GIBSON.1","21.22","-0.15","0.00"],["2026-08-24T01:40:00","CIN.GIBSON.2","21.24","-0.13","0.00"],["2026-08-24T01:40:00","CIN.GIBSON.3","21.24","-0.13","0.00"],["2026-08-24T01:40:00","CIN.GIBSON.4","21.24","-0.13","0.00"],["2026-08-24T01:40:00","CIN.GIBSON.5","21.24","-0.13","0.00"],["2026-08-24T01:40:00","CIN.GRNTON.MVP","21.13","-0.24","0.00"],["2026-08-24T01:40:00","CIN.HE.PSI","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.HENRYCO.1","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.HENRYCO.2","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.HENRYCO.3","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.HEPM_1.AZ","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.HEPM_2.AZ","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CIN.HHILLS01","21.25","-0.12","0.00"],["2026-08-24T01:40:00","CIN.LOGANOAKR","21.21","-0.16","0.00"],["2026-08-24T01:40:00","CIN.MADISON.1","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MADISON.2","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MADISON.3","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MADISON.4","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MADISON.5","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MADISON.6","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MADISON.7","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MADISON.8","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.MARKLND.1","21.44","0.07","0.00"],["2026-08-24T01:40:00","CIN.MARKLND.2","21.44","0.07","0.00"],["2026-08-24T01:40:00","CIN.MARKLND.3","21.44","0.07","0.00"],["2026-08-24T01:40:00","CIN.NIPS.APLSS","21.21","-0.16","0.00"],["2026-08-24T01:40:00","CIN.NIPS.FRBNK","20.82","-0.55","0.00"],["2026-08-24T01:40:00","CIN.NIPS.GBSNS","21.38","0.01","0.00"],["2026-08-24T01:40:00","CIN.NIPS.JRDCK","21.05","-0.32","0.00"],["2026-08-24T01:40:00","CIN.NOBLEVL.3","21.13","-0.24","0.00"],["2026-08-24T01:40:00","CIN.NOBLEVL.4","21.13","-0.24","0.00"],["2026-08-24T01:40:00","CIN.NOBLEVL.5","21.13","-0.24","0.00"],["2026-08-24T01:40:00","CIN.PSI","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.PSI.IMPA","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.PSI.LMU","21.59","0.22","0.00"],["2026-08-24T01:40:00","CIN.PSI_2.AZ","21.85","0.48","0.00"],["2026-08-24T01:40:00","CIN.PSI_3.AZ","21.71","0.34","0.00"],["2026-08-24T01:40:00","CIN.PV.SPEEDWY","21.57","0.20","0.00"],["2026-08-24T01:40:00","CIN.SIGE","21.73","0.36","0.00"],["2026-08-24T01:40:00","CIN.SIGW_1.AZ","21.73","0.36","0.00"],["2026-08-24T01:40:00","AECI","20.61","-0.76","0.00"],["2026-08-24T01:40:00","AECI.ALTW","21.23","-0.14","0.00"],["2026-08-24T01:40:00","AECI.AMMO","21.08","-0.29","0.00"],["2026-08-24T01:40:00","AECI.APM_1.AZ","21.08","-0.29","0.00"],["2026-08-24T01:40:00","AECI.APM_2.AZ","20.43","-0.94","0.00"],["2026-08-24T01:40:00","AECI.CWLD","20.43","-0.94","0.00"],["2026-08-24T01:40:00","AEP","20.98","-0.39","0.00"],["2026-08-24T01:40:00","AEP.GIB5.ARR","21.24","-0.13","0.00"],["2026-08-24T01:40:00","AEP.PSGC1.AMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AEP.PSGC2.AMP","20.83","-0.54","0.00"],["2026-08-24T01:40:00","ALTE.1ROCKGEN","20.76","-0.61","0.00"],["2026-08-24T01:40:00","ALTE.ALBANY","20.91","-0.46","0.00"],["2026-08-24T01:40:00","ALTE.ALTE","21.34","-0.02","-0.01"],["2026-08-24T01:40:00","ALTE.AZ","21.33","-0.03","-0.01"],["2026-08-24T01:40:00","ALTE.BEARCRK","21.82","0.45","0.00"],["2026-08-24T01:40:00","ALTE.BVRDAM","21.82","0.45","0.00"],["2026-08-24T01:40:00","ALTE.CASSVILLE","21.16","-0.21","0.00"],["2026-08-24T01:40:00","ALTE.CC.RIVS1","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTE.CC.RIVS2","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTE.CC.WRIVS1","20.40","-0.97","0.00"],["2026-08-24T01:40:00","ALTE.CC.WRIVS2","20.40","-0.97","0.00"],["2026-08-24T01:40:00","ALTE.CEDARDGE","21.12","-0.25","0.00"],["2026-08-24T01:40:00","ALTE.COLUMBAL1","20.79","-0.58","0.00"],["2026-08-24T01:40:00","ALTE.COLUMBAL2","20.78","-0.59","0.00"],["2026-08-24T01:40:00","ALTE.CRAWFISH","21.05","-0.32","0.00"],["2026-08-24T01:40:00","ALTE.DR.ALTM","20.98","-0.39","0.00"],["2026-08-24T01:40:00","ALTE.EDG.ESR","20.92","-0.45","0.00"],["2026-08-24T01:40:00","ALTE.EDG3.ARR","20.95","-0.42","0.00"],["2026-08-24T01:40:00","ALTE.EDGG5G5","20.91","-0.46","0.00"],["2026-08-24T01:40:00","ALTE.GRANT.ESR","21.62","0.25","0.00"],["2026-08-24T01:40:00","ALTE.GRANTCTY","21.62","0.25","0.00"],["2026-08-24T01:40:00","ALTE.JUN31.ARR","21.78","0.47","-0.06"],["2026-08-24T01:40:00","ALTE.KILBOUNIL","22.17","0.80","0.00"],["2026-08-24T01:40:00","ALTE.NEENAHG1","21.30","-0.07","0.00"],["2026-08-24T01:40:00","ALTE.NEENAHG2","21.30","-0.07","0.00"],["2026-08-24T01:40:00","ALTE.NLSD1.ARR","21.20","-0.17","0.00"],["2026-08-24T01:40:00","ALTE.NLSD2.ARR","21.20","-0.17","0.00"],["2026-08-24T01:40:00","ALTE.NROCK","20.92","-0.45","0.00"],["2026-08-24T01:40:00","ALTE.ONIONRIV","20.81","-0.56","0.00"],["2026-08-24T01:40:00","ALTE.PADDOCK","20.43","-0.94","0.00"],["2026-08-24T01:40:00","ALTE.PAR_1.AZ","21.92","0.55","0.00"],["2026-08-24T01:40:00","ALTE.PDSG1S1","21.65","0.28","0.00"],["2026-08-24T01:40:00","ALTE.PPKC.ESR1","21.95","0.58","0.00"],["2026-08-24T01:40:00","ALTE.QUILTBLCK","21.52","0.15","0.00"],["2026-08-24T01:40:00","ALTE.ROCKGEN2","20.76","-0.61","0.00"],["2026-08-24T01:40:00","ALTE.ROCKGEN3","20.76","-0.61","0.00"],["2026-08-24T01:40:00","ALTE.SFONDDLG1","21.07","-0.30","0.00"],["2026-08-24T01:40:00","ALTE.SFONDDLG2","21.07","-0.30","0.00"],["2026-08-24T01:40:00","ALTE.SFONDDLG3","21.07","-0.30","0.00"],["2026-08-24T01:40:00","ALTE.SFONDDLG4","21.07","-0.30","0.00"],["2026-08-24T01:40:00","ALTE.SHEB1","20.89","-0.48","0.00"],["2026-08-24T01:40:00","ALTE.SHEB2","20.89","-0.48","0.00"],["2026-08-24T01:40:00","ALTE.SHPSN.ARR","20.91","-0.46","0.00"],["2026-08-24T01:40:00","ALTE.SPRINGFD","21.05","-0.32","0.00"],["2026-08-24T01:40:00","ALTE.TOWNECT_1","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTE.TOWNECT_2","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTE.TOWNEST11","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTE.TOWNEST12","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTE.WAUTOMA","21.90","0.53","0.00"],["2026-08-24T01:40:00","ALTE.WOOD.ESR","21.74","0.42","-0.05"],["2026-08-24T01:40:00","ALTE.WOODCTY","21.74","0.42","-0.05"],["2026-08-24T01:40:00","ALTE.WPPI_1.AZ","21.75","0.43","-0.05"],["2026-08-24T01:40:00","ALTE.WRIVS_CT1","20.40","-0.97","0.00"],["2026-08-24T01:40:00","ALTE.WRIVS_CT2","20.41","-0.96","0.00"],["2026-08-24T01:40:00","ALTE.WRIVS_ST1","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTE.WRIVS_ST2","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTW.8THST.ARR","20.75","-0.62","0.00"],["2026-08-24T01:40:00","ALTW.ADAMSADAM","19.94","-1.14","-0.29"],["2026-08-24T01:40:00","ALTW.ALTW","20.78","-0.58","-0.01"],["2026-08-24T01:40:00","ALTW.AMESWIND","20.08","-1.42","0.13"],["2026-08-24T01:40:00","ALTW.ARMST.ARR","20.38","-1.24","0.25"],["2026-08-24T01:40:00","ALTW.AZ","20.77","-0.59","-0.01"],["2026-08-24T01:40:00","ALTW.BART1AGR","19.31","-1.50","-0.56"],["2026-08-24T01:40:00","ALTW.BART1WPPI","19.31","-1.50","-0.56"],["2026-08-24T01:40:00","ALTW.BARTON2","19.31","-1.50","-0.56"],["2026-08-24T01:40:00","ALTW.BENT_TREE","19.51","-1.59","-0.27"],["2026-08-24T01:40:00","ALTW.BEPM.CBLD","20.53","-0.86","0.02"],["2026-08-24T01:40:00","ALTW.BRLGTN1","22.22","0.85","0.00"],["2026-08-24T01:40:00","ALTW.BRLGTN2","22.22","0.85","0.00"],["2026-08-24T01:40:00","ALTW.BRLGTN3","22.22","0.85","0.00"],["2026-08-24T01:40:00","ALTW.BRLGTN4","22.22","0.85","0.00"],["2026-08-24T01:40:00","ALTW.BRLGTN5","22.16","0.79","0.00"],["2026-08-24T01:40:00","ALTW.BROOKE1","20.31","-1.21","0.15"],["2026-08-24T01:40:00","ALTW.BVR.ARR","20.39","-0.98","0.00"],["2026-08-24T01:40:00","ALTW.CC.EMERY1","18.55","-1.92","-0.90"],["2026-08-24T01:40:00","ALTW.CC.EMERY2","18.55","-1.92","-0.90"],["2026-08-24T01:40:00","ALTW.CC.MGS1","19.82","-1.69","0.14"],["2026-08-24T01:40:00","ALTW.CC.MGS2","19.77","-1.74","0.14"],["2026-08-24T01:40:00","ALTW.CERROG1","18.53","-1.94","-0.90"],["2026-08-24T01:40:00","ALTW.CMMPA.MTL","19.97","-1.40","0.00"],["2026-08-24T01:40:00","ALTW.CMMPA.SPR","20.12","-1.25","0.00"],["2026-08-24T01:40:00","ALTW.CMMPA.WIN","19.74","-1.63","0.00"],["2026-08-24T01:40:00","ALTW.CRLK2WPL","18.84","-1.81","-0.72"],["2026-08-24T01:40:00","ALTW.CRLK3CWL2","18.84","-1.81","-0.72"],["2026-08-24T01:40:00","ALTW.CRLK3CWLD","18.84","-1.81","-0.72"],["2026-08-24T01:40:00","MPW.AZ","21.21","-0.16","0.00"],["2026-08-24T01:40:00","MPW.MPW","21.21","-0.16","0.00"],["2026-08-24T01:40:00","MPW.UNIT_7","21.22","-0.15","0.00"],["2026-08-24T01:40:00","MPW.UNIT_8","21.22","-0.15","0.00"],["2026-08-24T01:40:00","MPW.UNIT_9","21.17","-0.20","0.00"],["2026-08-24T01:40:00","MS.HUB","21.59","0.21","0.01"],["2026-08-24T01:40:00","NIPS.AM","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.AZ","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.BAILY.ARR","21.02","-0.35","0.00"],["2026-08-24T01:40:00","NIPS.BCWF.SIG","21.07","-0.30","0.00"],["2026-08-24T01:40:00","NIPS.BENTONCO","21.07","-0.30","0.00"],["2026-08-24T01:40:00","NIPS.BP","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.BURROAK.H","21.17","-0.20","0.00"],["2026-08-24T01:40:00","NIPS.BURROAK.L","21.18","-0.19","0.00"],["2026-08-24T01:40:00","NIPS.CARGILL","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.CARPNTRWF","21.11","-0.26","0.00"],["2026-08-24T01:40:00","NIPS.CAVALRYBS","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.CAVALRYSF","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.CC.WHITN","20.80","-0.57","0.00"],["2026-08-24T01:40:00","NIPS.DUNNBR1SF","21.12","-0.25","0.00"],["2026-08-24T01:40:00","NIPS.DUNNBR2BS","21.08","-0.29","0.00"],["2026-08-24T01:40:00","NIPS.DUNNBR2SF","21.08","-0.29","0.00"],["2026-08-24T01:40:00","NIPS.ERC_TEST","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.EWNMAC.NU","21.25","-0.12","0.00"],["2026-08-24T01:40:00","NIPS.HWND1.IPL","21.11","-0.26","0.00"],["2026-08-24T01:40:00","NIPS.IMPA","22.38","1.01","0.00"],["2026-08-24T01:40:00","NIPS.IMPA_1.AZ","22.63","1.26","0.00"],["2026-08-24T01:40:00","NIPS.INCRMLSP","21.11","-0.26","0.00"],["2026-08-24T01:40:00","NIPS.INCROSWF","21.11","-0.26","0.00"],["2026-08-24T01:40:00","NIPS.INCROSWF2","21.11","-0.26","0.00"],["2026-08-24T01:40:00","NIPS.JASPERCO","21.34","-0.03","0.00"],["2026-08-24T01:40:00","NIPS.LAKES","21.30","-0.07","0.00"],["2026-08-24T01:40:00","NIPS.MCHCP.ARR","21.19","-0.18","0.00"],["2026-08-24T01:40:00","NIPS.MICHCP12","20.93","-0.44","0.00"],["2026-08-24T01:40:00","NIPS.MITCH.ARR","20.95","-0.42","0.00"],["2026-08-24T01:40:00","NIPS.MNTIC2.NU","21.28","-0.09","0.00"],["2026-08-24T01:40:00","NIPS.MUNSTR.LN","20.87","-0.50","0.00"],["2026-08-24T01:40:00","NIPS.NIPS","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.NLMK","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.NORWAPNOR","21.30","-0.07","0.00"],["2026-08-24T01:40:00","NIPS.OAKDAPOAK","21.33","-0.04","0.00"],["2026-08-24T01:40:00","NIPS.PRATTIND","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.PRAXAIR","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.REYNO.MVP","21.12","-0.25","0.00"],["2026-08-24T01:40:00","NIPS.ROSEWRWF","21.17","-0.20","0.00"],["2026-08-24T01:40:00","NIPS.SCHAHP16A","21.07","-0.30","0.00"],["2026-08-24T01:40:00","NIPS.SCHAHP16B","21.07","-0.30","0.00"],["2026-08-24T01:40:00","NIPS.SCHAHP17","21.06","-0.31","0.00"],["2026-08-24T01:40:00","NIPS.SCHAHP18","21.06","-0.31","0.00"],["2026-08-24T01:40:00","NIPS.STJOHN.LN","20.90","-0.47","0.00"],["2026-08-24T01:40:00","NIPS.USS","21.14","-0.23","0.00"],["2026-08-24T01:40:00","NIPS.WHITNGT1","20.80","-0.57","0.00"],["2026-08-24T01:40:00","NIPS.WHITNGT2","20.80","-0.57","0.00"],["2026-08-24T01:40:00","NIPS.WHITNST","20.80","-0.57","0.00"],["2026-08-24T01:40:00","NIPS.WVPA","21.61","0.24","0.00"],["2026-08-24T01:40:00","NIPS.WVPA_1.AZ","21.63","0.26","0.00"],["2026-08-24T01:40:00","NPPD","20.33","-1.05","0.01"],["2026-08-24T01:40:00","NSP.ADAMSWD1","20.37","-1.00","0.00"],["2026-08-24T01:40:00","NSP.AEPE11","21.46","0.15","-0.06"],["2026-08-24T01:40:00","NSP.AEPE13","21.46","0.15","-0.06"],["2026-08-24T01:40:00","NSP.AEPE18","20.80","-0.51","-0.06"],["2026-08-24T01:40:00","NSP.AEPE3","21.81","0.51","-0.07"],["2026-08-24T01:40:00","NSP.AEPE4","21.46","0.15","-0.06"],["2026-08-24T01:40:00","NSP.AEPE5","21.46","0.15","-0.06"],["2026-08-24T01:40:00","NSP.AEPE8","21.46","0.15","-0.06"],["2026-08-24T01:40:00","NSP.AGASSIZBE","18.98","-2.39","0.00"],["2026-08-24T01:40:00","NSP.ALDRIHERC","20.29","-1.02","-0.06"],["2026-08-24T01:40:00","NSP.ANSON2","19.36","-2.01","0.00"],["2026-08-24T01:40:00","NSP.ANSON3","19.36","-2.01","0.00"],["2026-08-24T01:40:00","NSP.ANSON4","19.36","-2.01","0.00"],["2026-08-24T01:40:00","NSP.AZ","20.38","-0.93","-0.06"],["2026-08-24T01:40:00","NSP.BAYFRN5","21.05","-0.27","-0.05"],["2026-08-24T01:40:00","NSP.BAYFRN6","21.04","-0.28","-0.05"],["2026-08-24T01:40:00","NSP.BE","19.51","-1.79","-0.07"],["2026-08-24T01:40:00","NSP.BE1","19.51","-1.79","-0.07"],["2026-08-24T01:40:00","NSP.BE2","19.51","-1.79","-0.07"],["2026-08-24T01:40:00","NSP.BELW_1.AZ","19.51","-1.79","-0.07"],["2026-08-24T01:40:00","NSP.BEPC","20.13","-1.24","0.00"],["2026-08-24T01:40:00","NSP.BIGBLUE","19.50","-1.80","-0.07"],["2026-08-24T01:40:00","NSP.BIGFALL_A","21.61","0.30","-0.06"],["2026-08-24T01:40:00","NSP.BLKBROOK","21.35","0.05","-0.07"],["2026-08-24T01:40:00","NSP.BLKDO2","20.26","-1.05","-0.06"],["2026-08-24T01:40:00","NSP.BLKDO5","20.26","-1.05","-0.06"],["2026-08-24T01:40:00","NSP.BLKDO6","20.29","-1.02","-0.06"],["2026-08-24T01:40:00","NSP.BLUE_LK_09","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BLUE_LK_10","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BLUE_LK_11","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BLUE_LK7","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BLUE_LK8","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BLUE1.ARR","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BLUE2.ARR","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BLUE4.ARR","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.BR_DIR_TR1","18.55","-2.82","0.00"],["2026-08-24T01:40:00","NSP.BRGSRD.MVP","20.74","-0.55","-0.08"],["2026-08-24T01:40:00","NSP.BSTAR1.WND","19.11","-2.26","0.00"],["2026-08-24T01:40:00","NSP.BSTAR2.WND","19.11","-2.26","0.00"],["2026-08-24T01:40:00","AMIL.RSPWIND","20.83","-0.54","0.00"],["2026-08-24T01:40:00","AMIL.RUBY","21.24","-0.13","0.00"],["2026-08-24T01:40:00","AMIL.RUSHMORE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SALTCREEK","21.02","-0.35","0.00"],["2026-08-24T01:40:00","AMIL.SBL_ASIBL","19.97","-1.47","0.07"],["2026-08-24T01:40:00","AMIL.SDNY.MVP","20.89","-0.48","0.00"],["2026-08-24T01:40:00","AMIL.SELC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SESRETAIL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SFE_IL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SIPC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SIPC.BGRV","21.34","-0.03","0.00"],["2026-08-24T01:40:00","AMIL.SIPM_1.AZ","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMIL.SMRT","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SNAPDGSL","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.SOY_2.AZ","20.95","-0.42","0.00"],["2026-08-24T01:40:00","AMIL.SSWE","20.81","-0.56","0.00"],["2026-08-24T01:40:00","AMIL.STAR","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.STLNG.ARR","20.97","-0.40","0.00"],["2026-08-24T01:40:00","AMIL.STWF","21.06","-0.31","0.00"],["2026-08-24T01:40:00","AMIL.SUGARCRK","20.90","-0.47","0.00"],["2026-08-24T01:40:00","AMIL.SWE_IL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SWEC.ARR","21.38","0.01","0.00"],["2026-08-24T01:40:00","AMIL.SWECC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SWGRASS","20.82","-0.55","0.00"],["2026-08-24T01:40:00","AMIL.SZE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.SZE_SCI","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.TBCRSTAT","20.07","-1.44","0.14"],["2026-08-24T01:40:00","AMIL.TBLUESSLR","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMIL.THNK","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.TILTU1","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.TILTU2","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.TILTU3","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.TILTU4","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.TLDNSLR","20.92","-0.45","0.00"],["2026-08-24T01:40:00","AMIL.TPM_123","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.TRA_ATRAE","20.24","-1.26","0.13"],["2026-08-24T01:40:00","AMIL.TREX_IL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.USSTL.ARR","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.VEM","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.VIN_AVINT","20.49","-0.88","0.00"],["2026-08-24T01:40:00","AMIL.VRD","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.W_BRCTIPT","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.WDRV.ARR","21.00","-0.37","0.00"],["2026-08-24T01:40:00","AMIL.WISE.IWUS","20.81","-0.56","0.00"],["2026-08-24T01:40:00","AMIL.WLBRWEST","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.WOLV","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.WPSE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.WPSE.DM","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.WPSE.OLIN","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMIL.WRSF","20.92","-0.45","0.00"],["2026-08-24T01:40:00","AMIL.WVPA","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.WVPA_2.AZ","20.97","-0.40","0.00"],["2026-08-24T01:40:00","AMIL.WVPA_4.AZ","21.16","-0.21","0.00"],["2026-08-24T01:40:00","AMIL.WWEC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.XLON","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.XOEN","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMMO.176803","21.06","-0.31","0.00"],["2026-08-24T01:40:00","AMMO.179586","20.79","-0.58","0.00"],["2026-08-24T01:40:00","AMMO.ADELITE","20.40","-0.97","0.00"],["2026-08-24T01:40:00","AMMO.AEM.MO","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.ALTONA","21.10","-0.27","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN11","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN22","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN33","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN44","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN55","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN66","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN77","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.AUDRN88","20.62","-0.75","0.00"],["2026-08-24T01:40:00","AMMO.BBS","20.75","-0.62","0.00"],["2026-08-24T01:40:00","AMMO.BLUEJAY","21.14","-0.23","0.00"],["2026-08-24T01:40:00","AMMO.BOWLGREEN","20.99","-0.38","0.00"],["2026-08-24T01:40:00","AMMO.CALF_1.AZ","20.75","-0.62","0.00"],["2026-08-24T01:40:00","AMMO.CALI","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.CALLAWAY1","20.47","-0.90","0.00"],["2026-08-24T01:40:00","AMMO.CC.KEOKUK","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMMO.CC.OSAGE","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMMO.CCG_1.AZ","21.07","-0.30","0.00"],["2026-08-24T01:40:00","AMMO.CEC.AMRIZ","21.31","-0.06","0.00"],["2026-08-24T01:40:00","AMMO.CENT","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.DBOBCATSO","21.51","0.14","0.00"],["2026-08-24T01:40:00","AMMO.DR.AMMO","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMMO.ENVOY","21.46","0.09","0.00"],["2026-08-24T01:40:00","AMMO.ETL1","20.90","-0.47","0.00"],["2026-08-24T01:40:00","AMMO.FGRDCTG1","20.95","-0.42","0.00"],["2026-08-24T01:40:00","AMMO.GOOSEGEN1","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMMO.GOOSEGEN2","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMMO.GOOSEGEN3","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMMO.GOOSEGEN4","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMMO.GOOSEGEN5","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMMO.GOOSEGEN6","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMMO.HANN.LD","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMMO.HANN_1.AZ","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMMO.HDBD3.ARR","20.95","-0.42","0.00"],["2026-08-24T01:40:00","AMMO.HIPRAIRIE","20.56","-0.81","0.00"],["2026-08-24T01:40:00","AMMO.HUCKFINN","20.62","-0.75","0.00"],["2026-08-24T01:40:00","EES.JWL_ST1","22.02","0.65","0.00"],["2026-08-24T01:40:00","EES.JWL_ST2","22.02","0.65","0.00"],["2026-08-24T01:40:00","EES.KRBYVLE.AZ","22.88","1.50","0.01"],["2026-08-24T01:40:00","EES.L_CREEK1","21.59","0.21","0.01"],["2026-08-24T01:40:00","EES.L_CREEK2","21.60","0.22","0.01"],["2026-08-24T01:40:00","EES.L_GYPSY2","22.19","0.82","0.00"],["2026-08-24T01:40:00","EES.L_GYPSY3","22.12","0.75","0.00"],["2026-08-24T01:40:00","EES.LA3","22.50","1.13","0.00"],["2026-08-24T01:40:00","EES.LFSF","21.22","-0.16","0.01"],["2026-08-24T01:40:00","EES.LIBERTY","23.16","1.78","0.01"],["2026-08-24T01:40:00","EES.LKCHAR_CT1","21.84","0.46","0.01"],["2026-08-24T01:40:00","EES.LKCHAR_CT2","21.83","0.45","0.01"],["2026-08-24T01:40:00","EES.LKCHAR_ST","21.92","0.54","0.01"],["2026-08-24T01:40:00","EES.LONSTR1","22.32","0.94","0.01"],["2026-08-24T01:40:00","EES.MAGPOWG","22.26","0.89","0.00"],["2026-08-24T01:40:00","EES.MCLWS1.ARR","22.39","1.01","0.01"],["2026-08-24T01:40:00","EES.MICHOD.ARR","22.37","1.00","0.00"],["2026-08-24T01:40:00","EES.MONDUSOLAR","22.66","1.29","0.00"],["2026-08-24T01:40:00","EES.MORIL1.ARR","22.92","1.55","0.00"],["2026-08-24T01:40:00","EES.MORTN1.ARR","21.73","0.35","0.01"],["2026-08-24T01:40:00","EES.MORTN2.ARR","21.73","0.35","0.01"],["2026-08-24T01:40:00","EES.MOTIVA_GEN","23.05","1.67","0.01"],["2026-08-24T01:40:00","EES.MTCPSCT1","21.57","0.19","0.01"],["2026-08-24T01:40:00","EES.MTCPSCT2","21.57","0.19","0.01"],["2026-08-24T01:40:00","EES.MTCPSST1","21.56","0.18","0.01"],["2026-08-24T01:40:00","EES.NELSON1","22.10","0.72","0.01"],["2026-08-24T01:40:00","EES.NELSON2","22.10","0.72","0.01"],["2026-08-24T01:40:00","EES.NELSON6","22.10","0.72","0.01"],["2026-08-24T01:40:00","EES.NEWTON","22.65","1.27","0.01"],["2026-08-24T01:40:00","EES.NEWTON1.AZ","22.65","1.27","0.01"],["2026-08-24T01:40:00","EES.NINEM1.ARR","22.25","0.88","0.00"],["2026-08-24T01:40:00","EES.NINEM6_CT1","22.08","0.71","0.00"],["2026-08-24T01:40:00","EES.NINEM6_CT2","22.08","0.71","0.00"],["2026-08-24T01:40:00","EES.NINEM6_ST","22.17","0.80","0.00"],["2026-08-24T01:40:00","EES.NINEMILE4","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.NINEMILE5","22.25","0.88","0.00"],["2026-08-24T01:40:00","EES.NOPLD","22.37","1.00","0.00"],["2026-08-24T01:40:00","EES.NOPS_1","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.NOPS_2","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.NOPS_3","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.NOPS_4","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.NOPS_5","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.NOPS_6","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.NOPS_7","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.NSIDE1.ARR","21.45","0.07","0.01"],["2026-08-24T01:40:00","EES.NSIDE2.ARR","21.45","0.07","0.01"],["2026-08-24T01:40:00","EES.OAK_RG_GEN","21.36","-0.02","0.01"],["2026-08-24T01:40:00","EES.OCAPS_1A","22.74","1.36","0.01"],["2026-08-24T01:40:00","EES.OCAPS_1B","22.84","1.46","0.01"],["2026-08-24T01:40:00","EES.OCAPS_1C","22.84","1.46","0.01"],["2026-08-24T01:40:00","EES.OUACH_1","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EES.OUACH_2","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EES.OUACH_3","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EES.OXBOW","22.11","0.74","0.00"],["2026-08-24T01:40:00","EES.PANAM1.ARR","22.40","1.03","0.00"],["2026-08-24T01:40:00","EES.PERVL1","21.15","-0.23","0.01"],["2026-08-24T01:40:00","EES.PERVL1.ARR","21.15","-0.23","0.01"],["2026-08-24T01:40:00","EES.PERVL2.ARR","21.15","-0.23","0.01"],["2026-08-24T01:40:00","EES.PERVL2_CT","21.15","-0.23","0.01"],["2026-08-24T01:40:00","EES.PLAHTC.ARR","21.68","0.30","0.01"],["2026-08-24T01:40:00","EES.RBRSW2.ARR","21.49","0.11","0.01"],["2026-08-24T01:40:00","EES.RBRSW5.ARR","21.46","0.08","0.01"],["2026-08-24T01:40:00","EES.RCTHOMAS","22.55","1.17","0.01"],["2026-08-24T01:40:00","EES.REXBRW.ARR","21.41","0.03","0.01"],["2026-08-24T01:40:00","EES.RICE1","22.38","1.00","0.01"],["2026-08-24T01:40:00","EES.RICHD1.ARR","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.RICHD2.ARR","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.RILLA.ARR","21.22","-0.16","0.01"],["2026-08-24T01:40:00","EES.RVRBEND1","21.96","0.59","0.00"],["2026-08-24T01:40:00","EES.SABINE1","22.76","1.38","0.01"],["2026-08-24T01:40:00","EES.SABINE3","22.70","1.32","0.01"],["2026-08-24T01:40:00","EES.SABINE4","22.74","1.36","0.01"],["2026-08-24T01:40:00","EES.SABINE5","22.67","1.29","0.01"],["2026-08-24T01:40:00","EES.SAM_DAM_12","22.79","1.41","0.01"],["2026-08-24T01:40:00","EES.SAN_JC1_CT","22.40","1.02","0.01"],["2026-08-24T01:40:00","EES.SAN_JC2_CT","22.40","1.02","0.01"],["2026-08-24T01:40:00","EES.SHEC","22.60","1.22","0.01"],["2026-08-24T01:40:00","EES.SLEMCO","22.75","1.38","0.00"],["2026-08-24T01:40:00","EES.SLRD","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.SPORT1.ARR","22.26","0.89","0.00"],["2026-08-24T01:40:00","EES.SPORT2.ARR","22.26","0.89","0.00"],["2026-08-24T01:40:00","EES.SRMPA","22.93","1.55","0.01"],["2026-08-24T01:40:00","EES.SRMPA_1.AZ","22.93","1.55","0.01"],["2026-08-24T01:40:00","EES.STERL7","21.10","-0.28","0.01"],["2026-08-24T01:40:00","EES.STJAMES","22.33","0.96","0.00"],["2026-08-24T01:40:00","EES.STL115.ARR","21.10","-0.28","0.01"],["2026-08-24T01:40:00","EES.STLN11.ARR","21.11","-0.27","0.01"],["2026-08-24T01:40:00","EES.STLNG1.ARR","21.11","-0.27","0.01"],["2026-08-24T01:40:00","EES.STLNG2.ARR","21.13","-0.25","0.01"],["2026-08-24T01:40:00","EES.STLNG3.ARR","21.13","-0.25","0.01"],["2026-08-24T01:40:00","EES.STLNG5.ARR","21.13","-0.25","0.01"],["2026-08-24T01:40:00","EES.STRSOL","21.10","-0.28","0.01"],["2026-08-24T01:40:00","EES.SWTZ1.ARR","21.25","-0.13","0.01"],["2026-08-24T01:40:00","EES.TAFTCOGEN","22.01","0.64","0.00"],["2026-08-24T01:40:00","EES.TOL_BEND1","22.47","1.09","0.01"],["2026-08-24T01:40:00","EES.TOL_BEND2","22.47","1.09","0.01"],["2026-08-24T01:40:00","EES.UCB","22.02","0.65","0.00"],["2026-08-24T01:40:00","GRE.NSPP_1.AZ","19.19","-2.16","-0.02"],["2026-08-24T01:40:00","GRE.ORMATHR","19.63","-1.74","0.00"],["2026-08-24T01:40:00","GRE.PRINC1","20.77","-0.54","-0.06"],["2026-08-24T01:40:00","GRE.PRINC2","20.77","-0.54","-0.06"],["2026-08-24T01:40:00","GRE.PVLYGR1","20.19","-1.05","-0.13"],["2026-08-24T01:40:00","GRE.PVLYGR2","20.19","-1.05","-0.13"],["2026-08-24T01:40:00","GRE.PVLYGR3","20.19","-1.05","-0.13"],["2026-08-24T01:40:00","GRE.REC","18.55","-2.82","0.00"],["2026-08-24T01:40:00","GRE.REC.CC1_AC","18.51","-2.86","0.00"],["2026-08-24T01:40:00","GRE.REC.CC1_DC","19.96","-1.35","-0.06"],["2026-08-24T01:40:00","GRE.REC.CC2_AC","18.51","-2.86","0.00"],["2026-08-24T01:40:00","GRE.REC.CC2_DC","19.96","-1.35","-0.06"],["2026-08-24T01:40:00","GRE.REC.DATA","18.52","-2.85","0.00"],["2026-08-24T01:40:00","GRE.REC.DCLOSS","18.51","-2.86","0.00"],["2026-08-24T01:40:00","GRE.ROCKLAKE","20.95","-0.36","-0.06"],["2026-08-24T01:40:00","GRE.SMP","21.28","-0.03","-0.06"],["2026-08-24T01:40:00","GRE.SMP.GRE","20.27","-0.82","-0.28"],["2026-08-24T01:40:00","GRE.STANT.ARR","18.51","-2.86","0.00"],["2026-08-24T01:40:00","GRE.STBON1","20.27","-1.04","-0.06"],["2026-08-24T01:40:00","GRE.TEA_1.AZ","21.16","-0.15","-0.06"],["2026-08-24T01:40:00","GRE.TRIMTTRIM","19.26","-2.11","0.00"],["2026-08-24T01:40:00","GRE.WILM","19.72","-1.65","0.00"],["2026-08-24T01:40:00","HE.07LCPGEN1","21.81","0.44","0.00"],["2026-08-24T01:40:00","HE.07LCPGEN2","21.81","0.44","0.00"],["2026-08-24T01:40:00","HE.07LCPGEN3","21.81","0.44","0.00"],["2026-08-24T01:40:00","HE.07LCPGEN4","21.81","0.44","0.00"],["2026-08-24T01:40:00","HE.07LCPGEN5","21.81","0.44","0.00"],["2026-08-24T01:40:00","HE.07LCPGEN6","21.81","0.44","0.00"],["2026-08-24T01:40:00","HE.CIN","21.82","0.45","0.00"],["2026-08-24T01:40:00","HE.HE","21.79","0.42","0.00"],["2026-08-24T01:40:00","HE.HEIRLOOMSLR","21.47","0.10","0.00"],["2026-08-24T01:40:00","HE.MEROM_AUX","20.78","-0.59","0.00"],["2026-08-24T01:40:00","HE.MEROM_CH1","20.78","-0.59","0.00"],["2026-08-24T01:40:00","HE.MEROM_CH2","20.78","-0.59","0.00"],["2026-08-24T01:40:00","HE.MEROM1","20.78","-0.59","0.00"],["2026-08-24T01:40:00","HE.MEROM2","20.78","-0.59","0.00"],["2026-08-24T01:40:00","HE.OSPR_PT","20.81","-0.56","0.00"],["2026-08-24T01:40:00","HE.RATTS.ARR","21.41","0.04","0.00"],["2026-08-24T01:40:00","HE.RATTS1SLR","21.47","0.10","0.00"],["2026-08-24T01:40:00","HE.SIGW","22.34","0.97","0.00"],["2026-08-24T01:40:00","HE.WORTH1","21.47","0.10","0.00"],["2026-08-24T01:40:00","HE.WORTH2","21.47","0.10","0.00"],["2026-08-24T01:40:00","HE.WORTH3","21.47","0.10","0.00"],["2026-08-24T01:40:00","HE.WORTH4","21.47","0.10","0.00"],["2026-08-24T01:40:00","HMPL.HMPL_1.AZ","22.14","0.77","0.00"],["2026-08-24T01:40:00","HMPL.HMPLOAD","22.14","0.77","0.00"],["2026-08-24T01:40:00","HMPL.SOLAR","22.19","0.82","0.00"],["2026-08-24T01:40:00","HMPL.SOLARLOAD","22.19","0.82","0.00"],["2026-08-24T01:40:00","ILGEN1.AGG","20.96","-0.41","0.00"],["2026-08-24T01:40:00","ILGEN10.AGG","20.96","-0.41","0.00"],["2026-08-24T01:40:00","ILGEN2.AGG","20.96","-0.41","0.00"],["2026-08-24T01:40:00","ILGEN3.AGG","20.90","-0.47","0.00"],["2026-08-24T01:40:00","ILGEN4.AGG","20.77","-0.60","0.00"],["2026-08-24T01:40:00","ILLINOIS.HUB","20.86","-0.51","0.00"],["2026-08-24T01:40:00","INDIANA.HUB","21.64","0.27","0.00"],["2026-08-24T01:40:00","INDN","20.33","-1.05","0.01"],["2026-08-24T01:40:00","IPL.16EVCT7","20.68","-0.69","0.00"],["2026-08-24T01:40:00","IPL.16EVCT8","20.67","-0.70","0.00"],["2026-08-24T01:40:00","IPL.16EVST9","20.69","-0.68","0.00"],["2026-08-24T01:40:00","IPL.16GEOR11G","21.54","0.17","0.00"],["2026-08-24T01:40:00","IPL.16GEOR22G","21.54","0.17","0.00"],["2026-08-24T01:40:00","IPL.16GEOR33G","21.54","0.17","0.00"],["2026-08-24T01:40:00","IPL.16GEOR44G","21.54","0.17","0.00"],["2026-08-24T01:40:00","IPL.16PETE.AGG","21.26","-0.11","0.00"],["2026-08-24T01:40:00","IPL.16PETEE3","21.26","-0.11","0.00"],["2026-08-24T01:40:00","IPL.16PETEE4","21.28","-0.09","0.00"],["2026-08-24T01:40:00","IPL.16STOC4C4","21.38","0.01","0.00"],["2026-08-24T01:40:00","IPL.16STOC5C5","21.38","0.01","0.00"],["2026-08-24T01:40:00","IPL.16STOT.AGG","21.32","-0.05","0.00"],["2026-08-24T01:40:00","IPL.16STOU5O5","21.30","-0.07","0.00"],["2026-08-24T01:40:00","IPL.16STOU6O6","21.35","-0.02","0.00"],["2026-08-24T01:40:00","IPL.16STOU7O7","21.32","-0.05","0.00"],["2026-08-24T01:40:00","IPL.16STOUCC6","21.38","0.01","0.00"],["2026-08-24T01:40:00","IPL.16STOUTR1","21.38","0.01","0.00"],["2026-08-24T01:40:00","IPL.16SYST.AGG","21.30","-0.07","0.00"],["2026-08-24T01:40:00","IPL.AZ","21.47","0.10","0.00"],["2026-08-24T01:40:00","IPL.CC.IPLEV01","20.68","-0.69","0.00"],["2026-08-24T01:40:00","IPL.HE","21.13","-0.24","0.00"],["2026-08-24T01:40:00","IPL.HEPM_1.AZ","21.13","-0.24","0.00"],["2026-08-24T01:40:00","IPL.IPL","21.47","0.10","0.00"],["2026-08-24T01:40:00","IPL.PEC01","21.28","-0.09","0.00"],["2026-08-24T01:40:00","IPL.PIKECB01","21.28","-0.09","0.00"],["2026-08-24T01:40:00","IPL.STOU3.ARR","21.38","0.01","0.00"],["2026-08-24T01:40:00","IPL.WVPA","21.47","0.10","0.00"],["2026-08-24T01:40:00","KACY","20.33","-1.05","0.01"],["2026-08-24T01:40:00","KCPL","20.33","-1.05","0.01"],["2026-08-24T01:40:00","LAFA.AZ","22.76","1.39","0.00"],["2026-08-24T01:40:00","LAFA.HARGIS1","22.81","1.44","0.00"],["2026-08-24T01:40:00","LAFA.HARGIS2","22.81","1.44","0.00"],["2026-08-24T01:40:00","LAFA.LABBE1","22.58","1.21","0.00"],["2026-08-24T01:40:00","LAFA.LABBE2","22.58","1.21","0.00"],["2026-08-24T01:40:00","LAFA.LAFA","22.76","1.39","0.00"],["2026-08-24T01:40:00","LAGN.DEMCO1.AZ","22.36","0.99","0.00"],["2026-08-24T01:40:00","LAGN.LAGN_1.AZ","22.16","0.79","0.00"],["2026-08-24T01:40:00","LAGT.1803","22.15","0.78","0.00"],["2026-08-24T01:40:00","LAGT.1803CEG","22.15","0.78","0.00"],["2026-08-24T01:40:00","LAGT.LOGC.ARR","21.24","-0.14","0.01"],["2026-08-24T01:40:00","NSP.BUFFR_TR1","18.55","-2.82","0.00"],["2026-08-24T01:40:00","NSP.BUFFR_TR2","18.56","-2.81","0.00"],["2026-08-24T01:40:00","NSP.CANFLSG1","20.17","-1.13","-0.07"],["2026-08-24T01:40:00","NSP.CANFLSG2","20.17","-1.13","-0.07"],["2026-08-24T01:40:00","NSP.CC.BLKD52","20.26","-1.05","-0.06"],["2026-08-24T01:40:00","NSP.CC.HIBRDGE","19.93","-1.38","-0.06"],["2026-08-24T01:40:00","NSP.CC.MANKTO","19.18","-2.19","0.00"],["2026-08-24T01:40:00","NSP.CC.RIVRSD","20.27","-1.04","-0.06"],["2026-08-24T01:40:00","NSP.CEDARFAL","21.29","-0.01","-0.07"],["2026-08-24T01:40:00","NSP.CH_DIR_TR4","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.CHARA_TR1","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.CHARA_TR2","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.CHARA_TR4","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.CHEMOLSPO","20.40","-0.90","-0.07"],["2026-08-24T01:40:00","NSP.CHPFL1.HYD","21.32","0.01","-0.06"],["2026-08-24T01:40:00","NSP.CHPFL2.HYD","21.32","0.01","-0.06"],["2026-08-24T01:40:00","NSP.CHPRES","21.46","0.14","-0.05"],["2026-08-24T01:40:00","NSP.CISCO1","19.63","-1.74","0.00"],["2026-08-24T01:40:00","NSP.CMMPA.FAIR","19.99","-1.38","0.00"],["2026-08-24T01:40:00","NSP.CMMPA.G","20.21","-1.11","-0.05"],["2026-08-24T01:40:00","NSP.CMMPA.GF","19.20","-2.17","0.00"],["2026-08-24T01:40:00","NSP.CMMPA.GLEN","20.21","-1.11","-0.05"],["2026-08-24T01:40:00","NSP.CMMPA.JANE","20.14","-1.14","-0.09"],["2026-08-24T01:40:00","NSP.CMMPA.KASS","20.49","-0.77","-0.11"],["2026-08-24T01:40:00","NSP.CMMPA.KEN","20.19","-1.10","-0.08"],["2026-08-24T01:40:00","NSP.CMMPA.SE","20.08","-1.29","0.00"],["2026-08-24T01:40:00","NSP.CODA.BYLL","20.17","-1.13","-0.07"],["2026-08-24T01:40:00","NSP.COYOTE","19.09","-2.28","0.00"],["2026-08-24T01:40:00","NSP.CRNELL.HYD","21.78","0.47","-0.06"],["2026-08-24T01:40:00","NSP.CWN1","18.75","-2.62","0.00"],["2026-08-24T01:40:00","NSP.CWN2","18.75","-2.62","0.00"],["2026-08-24T01:40:00","NSP.DANIELSN1","20.53","-0.84","0.00"],["2026-08-24T01:40:00","NSP.DR.BTFN","20.19","-1.13","-0.05"],["2026-08-24T01:40:00","NSP.DR.MHP","19.51","-1.79","-0.07"],["2026-08-24T01:40:00","NSP.DR.MNA","19.51","-1.79","-0.07"],["2026-08-24T01:40:00","NSP.DR.SMRT","20.81","-0.49","-0.07"],["2026-08-24T01:40:00","NSP.EASTRDG1","19.04","-2.33","0.00"],["2026-08-24T01:40:00","NSP.ELLIOTPK1","20.28","-1.03","-0.06"],["2026-08-24T01:40:00","NSP.EWINGTON1","19.63","-1.74","0.00"],["2026-08-24T01:40:00","NSP.FENTON.WND","18.99","-2.38","0.00"],["2026-08-24T01:40:00","NSP.FLAMBHYDRO","21.92","0.61","-0.06"],["2026-08-24T01:40:00","NSP.FRENCH1","21.29","0.01","-0.09"],["2026-08-24T01:40:00","NSP.FRENCH2","21.29","0.01","-0.09"],["2026-08-24T01:40:00","NSP.FRENCH3","21.21","-0.07","-0.09"],["2026-08-24T01:40:00","NSP.FRENCH4","21.21","-0.07","-0.09"],["2026-08-24T01:40:00","NSP.GARWIN1","20.63","-0.63","-0.11"],["2026-08-24T01:40:00","NSP.GDMEADOW","20.19","-1.05","-0.13"],["2026-08-24T01:40:00","NSP.GLU","22.04","0.74","-0.07"],["2026-08-24T01:40:00","NSP.GRANTY.ARR","20.20","-1.11","-0.06"],["2026-08-24T01:40:00","NSP.GRE.BFRDG","18.51","-2.86","0.00"],["2026-08-24T01:40:00","NSP.HAMPTN.MVP","20.07","-1.23","-0.07"],["2026-08-24T01:40:00","NSP.HATFIHAT1","21.02","-0.27","-0.08"],["2026-08-24T01:40:00","NSP.HCPD.GRVCT","20.82","-0.50","-0.05"],["2026-08-24T01:40:00","NSP.HCPD.LKCR","19.82","-1.55","0.00"],["2026-08-24T01:40:00","NSP.HCPD.MAD","19.92","-1.45","0.00"],["2026-08-24T01:40:00","NSP.HCPD.NU","20.00","-1.37","0.00"],["2026-08-24T01:40:00","NSP.HCPD.SXFLS","19.63","-1.74","0.00"],["2026-08-24T01:40:00","NSP.HCPD_1.AZ","19.63","-1.74","0.00"],["2026-08-24T01:40:00","NSP.HENNIPIN1","20.32","-0.99","-0.06"],["2026-08-24T01:40:00","NSP.HIBRDGCT7","19.93","-1.38","-0.06"],["2026-08-24T01:40:00","NSP.HIBRDGCT8","19.93","-1.38","-0.06"],["2026-08-24T01:40:00","NSP.HIBRDGST9","19.91","-1.40","-0.06"],["2026-08-24T01:40:00","NSP.HOLCOM.HYD","21.84","0.53","-0.06"],["2026-08-24T01:40:00","NSP.IBR.YANKE","18.75","-2.62","0.00"],["2026-08-24T01:40:00","NSP.INVRHL1","20.26","-1.04","-0.07"],["2026-08-24T01:40:00","NSP.INVRHL2","20.26","-1.04","-0.07"],["2026-08-24T01:40:00","NSP.INVRHL3","20.26","-1.04","-0.07"],["2026-08-24T01:40:00","NSP.INVRHL4","20.26","-1.04","-0.07"],["2026-08-24T01:40:00","NSP.INVRHL5","20.26","-1.04","-0.07"],["2026-08-24T01:40:00","NSP.INVRHL6","20.26","-1.04","-0.07"],["2026-08-24T01:40:00","NSP.JEFFERS2","19.76","-1.61","0.00"],["2026-08-24T01:40:00","NSP.JIMFLS.HYD","21.54","0.23","-0.06"],["2026-08-24T01:40:00","NSP.KASOTA","19.24","-2.13","0.00"],["2026-08-24T01:40:00","NSP.KING1","20.20","-1.11","-0.06"],["2026-08-24T01:40:00","NSP.LYONC.MVP","19.27","-2.10","0.00"],["2026-08-24T01:40:00","NSP.MANKTOCT1","19.22","-2.15","0.00"],["2026-08-24T01:40:00","NSP.MANKTOCT2","19.13","-2.24","0.00"],["2026-08-24T01:40:00","NSP.MANKTOST3","19.19","-2.18","0.00"],["2026-08-24T01:40:00","NSP.MARSHSOLAR","19.24","-2.13","0.00"],["2026-08-24T01:40:00","NSP.MENOMOA","21.28","-0.02","-0.07"],["2026-08-24T01:40:00","NSP.MERPK1","20.13","-1.18","-0.06"],["2026-08-24T01:40:00","NSP.MINRVR1","20.17","-1.14","-0.06"],["2026-08-24T01:40:00","NSP.MINVLY.MVP","19.20","-2.17","0.00"],["2026-08-24T01:40:00","NSP.MMPA","20.24","-1.07","-0.06"],["2026-08-24T01:40:00","NSP.MMPA.BOGWF","20.72","-0.65","0.00"],["2026-08-24T01:40:00","NSP.MMPA.FEP","19.47","-1.83","-0.07"],["2026-08-24T01:40:00","NSP.MMPA.WWF","19.23","-2.14","0.00"],["2026-08-24T01:40:00","NSP.MMPA_1.AZ","20.24","-1.07","-0.06"],["2026-08-24T01:40:00","NSP.MMU_1.AZ","19.42","-1.95","0.00"],["2026-08-24T01:40:00","NSP.MNDAK.WND","18.75","-2.62","0.00"],["2026-08-24T01:40:00","NSP.MNTCEL1","20.12","-1.19","-0.06"],["2026-08-24T01:40:00","NSP.MOR1_IBR","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.MORAINE2","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.MRES","19.75","-1.62","0.00"],["2026-08-24T01:40:00","NSP.MRES.MWF","19.25","-2.12","0.00"],["2026-08-24T01:40:00","MEC.HIGHLAND2","19.55","-1.82","0.00"],["2026-08-24T01:40:00","MEC.HIGHLAND3","19.56","-1.81","0.00"],["2026-08-24T01:40:00","MEC.HOLLIDAYCR","20.12","-1.43","0.18"],["2026-08-24T01:40:00","MEC.HRTDV2.WND","20.23","-1.20","0.06"],["2026-08-24T01:40:00","MEC.IDAGROVE","19.80","-1.64","0.07"],["2026-08-24T01:40:00","MEC.IDAGROVEW","19.79","-1.65","0.07"],["2026-08-24T01:40:00","MEC.IVESTER","20.05","-1.57","0.25"],["2026-08-24T01:40:00","MEC.KNOXIN_1","21.20","-0.17","0.00"],["2026-08-24T01:40:00","MEC.KOSUTH.MVP","19.72","-1.65","0.00"],["2026-08-24T01:40:00","MEC.LAUREL_1","20.01","-1.48","0.12"],["2026-08-24T01:40:00","MEC.LOUISA_1","20.29","-1.08","0.00"],["2026-08-24T01:40:00","MEC.LUNDGREN","20.07","-1.39","0.09"],["2026-08-24T01:40:00","MEC.LUNDQS_1","20.49","-0.88","0.00"],["2026-08-24T01:40:00","MEC.LVED_1.AZ","20.94","-0.56","0.13"],["2026-08-24T01:40:00","MEC.MACKSBURG","20.56","-0.88","0.07"],["2026-08-24T01:40:00","MEC.MEAN.LD","20.67","-0.75","0.05"],["2026-08-24T01:40:00","MEC.MEAN_1.AZ","21.22","-0.29","0.14"],["2026-08-24T01:40:00","MEC.MEAN_10.AZ","20.75","-0.61","-0.01"],["2026-08-24T01:40:00","MEC.MEAN_2.AZ","20.72","-0.65","0.00"],["2026-08-24T01:40:00","MEC.MEAN_3.AZ","20.57","-0.87","0.07"],["2026-08-24T01:40:00","MEC.MEAN_4.AZ","20.59","-0.78","0.00"],["2026-08-24T01:40:00","MEC.MEAN_5.AZ","20.56","-0.95","0.14"],["2026-08-24T01:40:00","MEC.MEAN_6.AZ","20.85","-0.59","0.07"],["2026-08-24T01:40:00","MEC.MEAN_7.AZ","19.76","-1.67","0.06"],["2026-08-24T01:40:00","MEC.MEAN_8.AZ","20.93","-0.57","0.13"],["2026-08-24T01:40:00","MEC.MECB","20.35","-1.08","0.06"],["2026-08-24T01:40:00","MEC.MOLCT_14","20.58","-0.79","0.00"],["2026-08-24T01:40:00","MEC.MORNLIGHT","20.23","-1.20","0.06"],["2026-08-24T01:40:00","MEC.MRES.PELLA","20.67","-0.76","0.06"],["2026-08-24T01:40:00","MEC.MRES_1.AZ","20.16","-1.27","0.06"],["2026-08-24T01:40:00","MEC.NEALN_3","19.73","-1.69","0.05"],["2026-08-24T01:40:00","MEC.NEALS_4","19.72","-1.70","0.05"],["2026-08-24T01:40:00","MEC.NORTHENG","20.45","-0.92","0.00"],["2026-08-24T01:40:00","MEC.NWHAR_IBR","19.99","-1.45","0.07"],["2026-08-24T01:40:00","MEC.OAKGRM.MVP","20.49","-0.88","0.00"],["2026-08-24T01:40:00","MEC.OBRIEN","19.56","-1.81","0.00"],["2026-08-24T01:40:00","MEC.OBRIEN.MVP","19.57","-1.80","0.00"],["2026-08-24T01:40:00","MEC.ORIENT1","20.26","-1.17","0.06"],["2026-08-24T01:40:00","MEC.OTTUMWA1","20.36","-1.01","0.00"],["2026-08-24T01:40:00","MEC.PALOALTO1","19.67","-1.70","0.00"],["2026-08-24T01:40:00","MEC.PELLA","20.68","-0.75","0.06"],["2026-08-24T01:40:00","MEC.PHEC_1","20.50","-0.94","0.07"],["2026-08-24T01:40:00","MEC.PHEC_2","20.50","-0.94","0.07"],["2026-08-24T01:40:00","MEC.PHEC_3","20.50","-0.94","0.07"],["2026-08-24T01:40:00","MEC.PLYMOUTH1","19.53","-1.84","0.00"],["2026-08-24T01:40:00","MEC.PMEU_1.AZ","20.68","-0.75","0.06"],["2026-08-24T01:40:00","MEC.POCHNT_1","20.25","-1.27","0.15"],["2026-08-24T01:40:00","MEC.PPWIND","20.25","-1.27","0.15"],["2026-08-24T01:40:00","MEC.PRAIRIE","20.43","-0.99","0.05"],["2026-08-24T01:40:00","MEC.RHILLS14","20.55","-0.89","0.07"],["2026-08-24T01:40:00","MEC.RHILLS58","20.55","-0.89","0.07"],["2026-08-24T01:40:00","MEC.RIVSID.ARR","20.49","-0.88","0.00"],["2026-08-24T01:40:00","MEC.RLGY01","20.56","-0.81","0.00"],["2026-08-24T01:40:00","MEC.ROLLHILL_1","20.15","-1.28","0.06"],["2026-08-24T01:40:00","MEC.ROLLHILL_2","20.16","-1.27","0.06"],["2026-08-24T01:40:00","MEC.ROLLHILL_3","20.16","-1.27","0.06"],["2026-08-24T01:40:00","MEC.RRHP_U1","20.62","-0.81","0.06"],["2026-08-24T01:40:00","MEC.RRHP_U2","20.58","-0.85","0.06"],["2026-08-24T01:40:00","MEC.SHENDHILLS","20.06","-1.36","0.05"],["2026-08-24T01:40:00","MEC.SHENDO_1","20.50","-0.92","0.05"],["2026-08-24T01:40:00","MEC.SOTHRNHL1","20.27","-1.16","0.06"],["2026-08-24T01:40:00","MEC.STORMLK_1","20.28","-1.22","0.13"],["2026-08-24T01:40:00","MEC.SYCAMO_1","20.46","-0.98","0.07"],["2026-08-24T01:40:00","MEC.SYCAMO_2","20.46","-0.98","0.07"],["2026-08-24T01:40:00","MEC.UPLS_1.AZ","20.43","-0.94","0.00"],["2026-08-24T01:40:00","MEC.UPLS_2.AZ","20.51","-0.92","0.06"],["2026-08-24T01:40:00","MEC.VICTRM_1","20.13","-1.32","0.08"],["2026-08-24T01:40:00","MEC.VIENNA1","19.98","-1.51","0.12"],["2026-08-24T01:40:00","MEC.WALNUT_W1","20.06","-1.37","0.06"],["2026-08-24T01:40:00","MEC.WEBSTR.MVP","20.03","-1.44","0.10"],["2026-08-24T01:40:00","MEC.WELLSBURG","20.06","-1.56","0.25"],["2026-08-24T01:40:00","MEC.WSEC3","19.95","-1.47","0.05"],["2026-08-24T01:40:00","MEC.WSEC4","19.95","-1.47","0.05"],["2026-08-24T01:40:00","MGE.AZ","21.17","-0.20","0.00"],["2026-08-24T01:40:00","MGE.BLT_ESR1","21.25","-0.12","0.00"],["2026-08-24T01:40:00","MGE.BLTPLTG6","21.25","-0.12","0.00"],["2026-08-24T01:40:00","MGE.BLTPLTG7","21.25","-0.12","0.00"],["2026-08-24T01:40:00","MGE.CARDNL.MVP","20.86","-0.51","0.00"],["2026-08-24T01:40:00","MGE.DANE_CTY","21.11","-0.26","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG01","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG02","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG03","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG04","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG05","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG06","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG07","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG08","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG09","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.DRR.DG10","21.18","-0.19","0.00"],["2026-08-24T01:40:00","MGE.HERMSDORF","21.16","-0.21","0.00"],["2026-08-24T01:40:00","MGE.HKP_ESR1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","MGE.JOUCOLUM1","20.79","-0.58","0.00"],["2026-08-24T01:40:00","MGE.JOUCOLUM2","20.78","-0.59","0.00"],["2026-08-24T01:40:00","MGE.LRRGTOT","21.66","0.29","0.00"],["2026-08-24T01:40:00","MGE.MGE","21.17","-0.20","0.00"],["2026-08-24T01:40:00","MGE.MOREY","21.08","-0.29","0.00"],["2026-08-24T01:40:00","AMIL.CCG_5.AZ","21.20","-0.17","0.00"],["2026-08-24T01:40:00","AMIL.CEEA","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CFFN.ARR","20.85","-0.52","0.00"],["2026-08-24T01:40:00","AMIL.CFSF","21.07","-0.30","0.00"],["2026-08-24T01:40:00","AMIL.CHEL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CHEL_1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CILC.AZ","20.92","-0.45","0.00"],["2026-08-24T01:40:00","AMIL.CILC.BOC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CIPS","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CIPS.AZ","21.15","-0.22","0.00"],["2026-08-24T01:40:00","AMIL.CIPS.BOC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CIPS.ROB","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CLAY_1.AZ","21.33","-0.04","0.00"],["2026-08-24T01:40:00","AMIL.CLINTO51","20.64","-0.73","0.00"],["2026-08-24T01:40:00","AMIL.CLVW","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.CNE","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.COG_ACOGG","21.08","-0.29","0.00"],["2026-08-24T01:40:00","AMIL.CONC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.COOKSMILL","20.91","-0.46","0.00"],["2026-08-24T01:40:00","AMIL.COSF_BF","20.85","-0.52","0.00"],["2026-08-24T01:40:00","AMIL.COSF_SF","20.85","-0.52","0.00"],["2026-08-24T01:40:00","AMIL.CPW_GS","22.31","0.94","0.00"],["2026-08-24T01:40:00","AMIL.CRCDCK","21.17","-0.20","0.00"],["2026-08-24T01:40:00","AMIL.CSTN3","20.75","-0.62","0.00"],["2026-08-24T01:40:00","AMIL.CSTNCTG1","20.74","-0.63","0.00"],["2026-08-24T01:40:00","AMIL.CSTNCTG2","20.67","-0.70","0.00"],["2026-08-24T01:40:00","AMIL.DAYTON","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.DBDSOL","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.DEB.NAH","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.DEB_ALTON","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.DER","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.DESY1","20.94","-0.43","0.00"],["2026-08-24T01:40:00","AMIL.DEWITT","20.82","-0.55","0.00"],["2026-08-24T01:40:00","AMIL.DP","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.DR.ADM","20.79","-0.58","0.00"],["2026-08-24T01:40:00","AMIL.DR.AEMILL","20.85","-0.52","0.00"],["2026-08-24T01:40:00","AMIL.DR.ALTON","20.99","-0.38","0.00"],["2026-08-24T01:40:00","AMIL.DR.AREP1","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMIL.DR.ASFK","21.06","-0.31","0.00"],["2026-08-24T01:40:00","AMIL.DR.BRAD","20.85","-0.52","0.00"],["2026-08-24T01:40:00","AMIL.DR.CIVC","20.87","-0.50","0.00"],["2026-08-24T01:40:00","AMIL.DR.EIU","20.99","-0.38","0.00"],["2026-08-24T01:40:00","AMIL.DR.ETRN","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMIL.DR.FPLP","21.04","-0.33","0.00"],["2026-08-24T01:40:00","AMIL.DR.ISU2","20.86","-0.51","0.00"],["2026-08-24T01:40:00","AMIL.DR.JPPA","21.65","0.28","0.00"],["2026-08-24T01:40:00","AMIL.DR.LCLN","21.51","0.14","0.00"],["2026-08-24T01:40:00","AMIL.DR.MES","20.95","-0.42","0.00"],["2026-08-24T01:40:00","AMIL.DR.SEL","21.08","-0.29","0.00"],["2026-08-24T01:40:00","AMIL.DR.SIUC3","21.49","0.12","0.00"],["2026-08-24T01:40:00","AMIL.DR.SIUE2","21.00","-0.37","0.00"],["2026-08-24T01:40:00","AMIL.DR.SLGN2","20.90","-0.47","0.00"],["2026-08-24T01:40:00","AMIL.DR.SPRTN","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMIL.DR.WIEL","21.02","-0.35","0.00"],["2026-08-24T01:40:00","AMIL.DR.WIU2","22.42","1.05","0.00"],["2026-08-24T01:40:00","AMIL.EARP","20.66","-0.71","0.00"],["2026-08-24T01:40:00","AMIL.EDWARDS2","20.80","-0.57","0.00"],["2026-08-24T01:40:00","AMIL.EDWARDS3","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMIL.EEI","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EIPS","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EIPS1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EIPS2","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EIPS3","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EIPS4","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EIPS5","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.ELD120","21.39","0.02","0.00"],["2026-08-24T01:40:00","AMIL.ELD150","21.39","0.02","0.00"],["2026-08-24T01:40:00","AMIL.ELIG","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EMSF","20.93","-0.44","0.00"],["2026-08-24T01:40:00","AMIL.ENFIELD","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EPH1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.ESPI","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.EXOL","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.FARGO.MVP","20.71","-0.66","0.00"],["2026-08-24T01:40:00","AMIL.FESC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.FORDCO1","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.FTR","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.GBCCTG1","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.GBCCTG2","20.88","-0.49","0.00"],["2026-08-24T01:40:00","AMIL.GBCM","21.03","-0.34","0.00"],["2026-08-24T01:40:00","AMIL.GDTR1.ARR","21.54","0.17","0.00"],["2026-08-24T01:40:00","AMIL.GDTR2.ARR","21.54","0.17","0.00"],["2026-08-24T01:40:00","AMIL.GDTR3.ARR","21.60","0.23","0.00"],["2026-08-24T01:40:00","AMIL.GDTR4.ARR","21.54","0.17","0.00"],["2026-08-24T01:40:00","AMIL.GDTWR.ARR","21.54","0.17","0.00"],["2026-08-24T01:40:00","AMIL.GEXA","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.GEXAIEC","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.GLSBG.SIG","20.55","-0.82","0.00"],["2026-08-24T01:40:00","AMIL.GME1","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.GRJ_AGRJ_","20.50","-0.97","0.10"],["2026-08-24T01:40:00","AMIL.GRTPLAINS","20.89","-0.48","0.00"],["2026-08-24T01:40:00","AMIL.GSWIND","20.85","-0.52","0.00"],["2026-08-24T01:40:00","AMIL.HEN_AMT_P","22.04","0.67","0.00"],["2026-08-24T01:40:00","AMIL.HENNP.ARR","20.76","-0.61","0.00"],["2026-08-24T01:40:00","AMIL.HES","21.05","-0.32","0.00"],["2026-08-24T01:40:00","AMIL.HISF","20.97","-0.40","0.00"],["2026-08-24T01:40:00","AMIL.HOOPESTON","20.88","-0.49","0.00"],["2026-08-24T01:40:00","NSP.MRES_5.AZ","21.05","-0.32","0.00"],["2026-08-24T01:40:00","NSP.MRES_6.AZ","20.31","-1.06","0.00"],["2026-08-24T01:40:00","NSP.NCP.AZ","21.46","0.14","-0.05"],["2026-08-24T01:40:00","NSP.NCPLOAD","21.46","0.14","-0.05"],["2026-08-24T01:40:00","NSP.NEW_PNEW_","20.60","-0.70","-0.07"],["2026-08-24T01:40:00","NSP.NOBLE.CWS1","19.30","-2.07","0.00"],["2026-08-24T01:40:00","NSP.NOBLE.CWS2","19.30","-2.07","0.00"],["2026-08-24T01:40:00","NSP.NOBLES.WND","19.30","-2.07","0.00"],["2026-08-24T01:40:00","NSP.NOBLES2.MP","19.11","-2.26","0.00"],["2026-08-24T01:40:00","NSP.NORTHN.WND","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.NSP","20.36","-0.95","-0.06"],["2026-08-24T01:40:00","NSP.NSPG_1.AZ","19.99","-1.38","0.00"],["2026-08-24T01:40:00","NSP.NSPG_2.AZ","20.08","-1.29","0.00"],["2026-08-24T01:40:00","NSP.NSTARSOLAR","19.89","-1.42","-0.06"],["2026-08-24T01:40:00","NSP.NU","20.00","-1.37","0.00"],["2026-08-24T01:40:00","NSP.NU.AZ","20.00","-1.37","0.00"],["2026-08-24T01:40:00","NSP.NULM.4GT","20.01","-1.36","0.00"],["2026-08-24T01:40:00","NSP.NULM.5GT","20.01","-1.36","0.00"],["2026-08-24T01:40:00","NSP.NULM.6GT","20.01","-1.36","0.00"],["2026-08-24T01:40:00","NSP.NULM.7GT","20.01","-1.36","0.00"],["2026-08-24T01:40:00","NSP.NWEC.AZ","20.93","-0.38","-0.06"],["2026-08-24T01:40:00","NSP.NWELOAD","20.93","-0.38","-0.06"],["2026-08-24T01:40:00","NSP.OAKLKE_IBR","18.78","-2.59","0.00"],["2026-08-24T01:40:00","NSP.ODELL.WND","19.25","-2.12","0.00"],["2026-08-24T01:40:00","NSP.OTP","19.25","-2.12","0.00"],["2026-08-24T01:40:00","NSP.OTPW_1.AZ","19.25","-2.12","0.00"],["2026-08-24T01:40:00","NSP.OWATON_SIG","20.13","-1.13","-0.11"],["2026-08-24T01:40:00","NSP.OWATONA_7","20.13","-1.13","-0.11"],["2026-08-24T01:40:00","NSP.PRISL1","19.90","-1.40","-0.07"],["2026-08-24T01:40:00","NSP.PRISL1_LD","19.90","-1.40","-0.07"],["2026-08-24T01:40:00","NSP.PRISL2","19.90","-1.40","-0.07"],["2026-08-24T01:40:00","NSP.PRISL2_LD","19.90","-1.40","-0.07"],["2026-08-24T01:40:00","NSP.PROSE","19.36","-2.01","0.00"],["2026-08-24T01:40:00","NSP.PVALEY.WND","20.19","-1.05","-0.13"],["2026-08-24T01:40:00","NSP.RAETNA.WND","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.RAPID.ARR","19.65","-1.72","0.00"],["2026-08-24T01:40:00","NSP.REDPINE","19.15","-2.22","0.00"],["2026-08-24T01:40:00","NSP.REDWIN1","19.95","-1.35","-0.07"],["2026-08-24T01:40:00","NSP.REDWIN2","19.95","-1.35","-0.07"],["2026-08-24T01:40:00","NSP.RIVRSDCT10","20.27","-1.04","-0.06"],["2026-08-24T01:40:00","NSP.RIVRSDCT9","20.27","-1.04","-0.06"],["2026-08-24T01:40:00","NSP.RIVRSDST7","20.27","-1.04","-0.06"],["2026-08-24T01:40:00","NSP.ROCKRIDG1","19.04","-2.33","0.00"],["2026-08-24T01:40:00","NSP.RWF__1_QS","19.72","-1.65","0.00"],["2026-08-24T01:40:00","NSP.RWF__2","19.72","-1.65","0.00"],["2026-08-24T01:40:00","NSP.S_RIDGE1","19.04","-2.33","0.00"],["2026-08-24T01:40:00","NSP.SARTELL","20.23","-1.08","-0.06"],["2026-08-24T01:40:00","NSP.SHAKOBIO1","20.24","-1.07","-0.06"],["2026-08-24T01:40:00","NSP.SHERC1.SLR","20.08","-1.23","-0.06"],["2026-08-24T01:40:00","NSP.SHERC2.SLR","20.08","-1.23","-0.06"],["2026-08-24T01:40:00","NSP.SHERC3.SLR","20.08","-1.23","-0.06"],["2026-08-24T01:40:00","NSP.SHERCO.3","19.93","-1.38","-0.06"],["2026-08-24T01:40:00","NSP.SHERCO1","20.05","-1.26","-0.06"],["2026-08-24T01:40:00","NSP.SMP","20.20","-1.09","-0.08"],["2026-08-24T01:40:00","NSP.SMPM.S3","19.93","-1.38","-0.06"],["2026-08-24T01:40:00","NSP.SPGSPG1","19.79","-1.52","-0.06"],["2026-08-24T01:40:00","NSP.ST_PETER","19.83","-1.54","0.00"],["2026-08-24T01:40:00","NSP.STCLOUD1","20.25","-1.06","-0.06"],["2026-08-24T01:40:00","NSP.STCRO","20.47","-0.84","-0.06"],["2026-08-24T01:40:00","NSP.STJM_1.AZ","20.10","-1.27","0.00"],["2026-08-24T01:40:00","NSP.STONERAY","18.67","-2.70","0.00"],["2026-08-24T01:40:00","NSP.TEA_1.AZ","20.22","-1.07","-0.08"],["2026-08-24T01:40:00","NSP.UILK1","18.62","-2.75","0.00"],["2026-08-24T01:40:00","NSP.UOFMGEN1","20.32","-0.99","-0.06"],["2026-08-24T01:40:00","NSP.UOFMGEN2","20.23","-1.08","-0.06"],["2026-08-24T01:40:00","NSP.UPLS_1.AZ","20.45","-0.87","-0.05"],["2026-08-24T01:40:00","NSP.UPLS_2.AZ","19.20","-2.17","0.00"],["2026-08-24T01:40:00","NSP.UPLS_3.AZ","19.92","-1.45","0.00"],["2026-08-24T01:40:00","NSP.VALYVIEW1","19.01","-2.36","0.00"],["2026-08-24T01:40:00","NSP.VELVAVELV","18.48","-2.89","0.00"],["2026-08-24T01:40:00","NSP.W_TRIW_TR","18.79","-2.58","0.00"],["2026-08-24T01:40:00","NSP.WESTSID1","19.53","-1.84","0.00"],["2026-08-24T01:40:00","NSP.WHEAT1.ARR","21.14","-0.16","-0.07"],["2026-08-24T01:40:00","NSP.WHEAT3.ARR","21.14","-0.16","-0.07"],["2026-08-24T01:40:00","NSP.WHEATON_08","21.14","-0.16","-0.07"],["2026-08-24T01:40:00","NSP.WHEATON_09","21.19","-0.11","-0.07"],["2026-08-24T01:40:00","NSP.WHEATON_10","21.19","-0.11","-0.07"],["2026-08-24T01:40:00","NSP.WHEATON_11","21.19","-0.11","-0.07"],["2026-08-24T01:40:00","NSP.WHEATON_12","21.19","-0.11","-0.07"],["2026-08-24T01:40:00","NSP.WHEATON_13","21.19","-0.11","-0.07"],["2026-08-24T01:40:00","NSP.WILMAR1","19.12","-2.25","0.00"],["2026-08-24T01:40:00","NSP.WILMAR2","19.12","-2.25","0.00"],["2026-08-24T01:40:00","NSP.WIMUNI.AZ","21.43","0.13","-0.07"],["2026-08-24T01:40:00","NSP.WINDVEST1","19.04","-2.33","0.00"],["2026-08-24T01:40:00","NSP.WOODST1","18.89","-2.48","0.00"],["2026-08-24T01:40:00","NSP.WPIPST1","18.61","-2.76","0.00"],["2026-08-24T01:40:00","NSP.WPPI","20.78","-0.52","-0.07"],["2026-08-24T01:40:00","NSP.WPPI_1.AZ","20.78","-0.52","-0.07"],["2026-08-24T01:40:00","NSP.WSSOT3.HYD","21.43","0.12","-0.06"],["2026-08-24T01:40:00","NSP.WSSOT4.HYD","21.43","0.12","-0.06"],["2026-08-24T01:40:00","NYISO","21.19","-0.18","0.00"],["2026-08-24T01:40:00","OKGE","20.33","-1.05","0.01"],["2026-08-24T01:40:00","ONT","20.77","-0.60","0.00"],["2026-08-24T01:40:00","ONT.DECO.PSOUT","21.08","-0.29","0.00"],["2026-08-24T01:40:00","ONT_W","19.19","-2.18","0.00"],["2026-08-24T01:40:00","OPPD","20.33","-1.05","0.01"],["2026-08-24T01:40:00","CONS.COVRT2_ST","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.COVRT3_GT","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.COVRT3_ST","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.CRESCENT","21.51","0.14","0.00"],["2026-08-24T01:40:00","CONS.CROTON","22.19","0.82","0.00"],["2026-08-24T01:40:00","CONS.DR.ALPENA","22.91","1.54","0.00"],["2026-08-24T01:40:00","CONS.DR.CETR","21.66","0.29","0.00"],["2026-08-24T01:40:00","CONS.DR.MAROA","21.78","0.41","0.00"],["2026-08-24T01:40:00","CONS.DR.WPSC","23.03","1.66","0.00"],["2026-08-24T01:40:00","CONS.ELIG","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.EXGNBB1","21.15","-0.22","0.00"],["2026-08-24T01:40:00","CONS.EXGNBB1B","21.15","-0.22","0.00"],["2026-08-24T01:40:00","CONS.FESC","21.74","0.37","0.00"],["2026-08-24T01:40:00","CONS.FICTYEC","21.85","0.48","0.00"],["2026-08-24T01:40:00","CONS.FICTYMR","21.85","0.48","0.00"],["2026-08-24T01:40:00","CONS.FISHCREEK","21.20","-0.17","0.00"],["2026-08-24T01:40:00","CONS.FOOTEHYD","22.24","0.87","0.00"],["2026-08-24T01:40:00","CONS.GENESEE","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CONS.GENESEESO","21.23","-0.14","0.00"],["2026-08-24T01:40:00","CONS.GENESEPS","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CONS.GRATIOT","21.12","-0.25","0.00"],["2026-08-24T01:40:00","CONS.GRATIOT1","21.00","-0.37","0.00"],["2026-08-24T01:40:00","CONS.GRATIOT2","21.00","-0.37","0.00"],["2026-08-24T01:40:00","CONS.GRAYLGY2","21.56","0.19","0.00"],["2026-08-24T01:40:00","CONS.GRAYLNG","21.56","0.19","0.00"],["2026-08-24T01:40:00","CONS.GYRD1WPSC","21.92","0.55","0.00"],["2026-08-24T01:40:00","CONS.GYRD2WPSC","21.92","0.55","0.00"],["2026-08-24T01:40:00","CONS.GYRD3WPSC","21.92","0.55","0.00"],["2026-08-24T01:40:00","CONS.HARDY","21.99","0.62","0.00"],["2026-08-24T01:40:00","CONS.HART","21.92","0.55","0.00"],["2026-08-24T01:40:00","CONS.HILMN.ARR","22.54","1.17","0.00"],["2026-08-24T01:40:00","CONS.HODENPYL","21.92","0.55","0.00"],["2026-08-24T01:40:00","CONS.HRSY10","21.89","0.52","0.00"],["2026-08-24T01:40:00","CONS.HRSY9","21.89","0.52","0.00"],["2026-08-24T01:40:00","CONS.HRTLND","21.15","-0.22","0.00"],["2026-08-24T01:40:00","CONS.HTWD","21.72","0.35","0.00"],["2026-08-24T01:40:00","CONS.IOSCOBAT","22.36","0.99","0.00"],["2026-08-24T01:40:00","CONS.ISABELLA1","20.43","-0.94","0.00"],["2026-08-24T01:40:00","CONS.JACKSON","21.52","0.15","0.00"],["2026-08-24T01:40:00","CONS.JAXON_1","21.52","0.15","0.00"],["2026-08-24T01:40:00","CONS.JAXON_2","21.52","0.15","0.00"],["2026-08-24T01:40:00","CONS.KAL_RGEN_","21.46","0.09","0.00"],["2026-08-24T01:40:00","CONS.KALK","22.21","0.84","0.00"],["2026-08-24T01:40:00","CONS.KARN.ARR","21.25","-0.12","0.00"],["2026-08-24T01:40:00","CONS.KARN3","21.07","-0.30","0.00"],["2026-08-24T01:40:00","CONS.KARN4","21.07","-0.30","0.00"],["2026-08-24T01:40:00","CONS.KARNSOLAR","21.07","-0.30","0.00"],["2026-08-24T01:40:00","CONS.KENCNTY1","21.28","-0.09","0.00"],["2026-08-24T01:40:00","CONS.LANS","21.49","0.12","0.00"],["2026-08-24T01:40:00","CONS.LANS.ARR","21.31","-0.06","0.00"],["2026-08-24T01:40:00","CONS.LBWL.ASM2","21.19","-0.18","0.00"],["2026-08-24T01:40:00","CONS.LBWL.ASSM","21.19","-0.18","0.00"],["2026-08-24T01:40:00","CONS.LBWL.CSEL","21.47","0.10","0.00"],["2026-08-24T01:40:00","CONS.LIVINGEN1","21.88","0.51","0.00"],["2026-08-24T01:40:00","CONS.LIVINGEN2","21.88","0.51","0.00"],["2026-08-24T01:40:00","CONS.LIVINGEN3","21.88","0.51","0.00"],["2026-08-24T01:40:00","CONS.LIVINGEN4","21.88","0.51","0.00"],["2026-08-24T01:40:00","CONS.LOUDHYDRO","21.99","0.62","0.00"],["2026-08-24T01:40:00","CONS.LUDINGTN1","21.63","0.26","0.00"],["2026-08-24T01:40:00","CONS.LUDINGTN2","21.63","0.26","0.00"],["2026-08-24T01:40:00","CONS.LUDINGTN3","21.63","0.26","0.00"],["2026-08-24T01:40:00","CONS.LUDINGTN4","21.63","0.26","0.00"],["2026-08-24T01:40:00","CONS.LUDINGTN5","21.70","0.33","0.00"],["2026-08-24T01:40:00","CONS.LUDINGTN6","21.70","0.33","0.00"],["2026-08-24T01:40:00","CONS.LWEP","21.64","0.27","0.00"],["2026-08-24T01:40:00","CONS.MACK.ARR","23.12","1.75","0.00"],["2026-08-24T01:40:00","CONS.MCV","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.MCV.MCV","21.06","-0.31","0.00"],["2026-08-24T01:40:00","CONS.MERIDIAN1","21.11","-0.26","0.00"],["2026-08-24T01:40:00","CONS.MIOHYDRO","21.92","0.55","0.00"],["2026-08-24T01:40:00","CONS.MIPOWER1","21.52","0.15","0.00"],["2026-08-24T01:40:00","CONS.MIPOWER2","21.52","0.15","0.00"],["2026-08-24T01:40:00","CONS.MPPA","21.72","0.35","0.00"],["2026-08-24T01:40:00","CONS.MPPA.ABRW","21.54","0.17","0.00"],["2026-08-24T01:40:00","CONS.MPPA.ASM2","21.19","-0.18","0.00"],["2026-08-24T01:40:00","CONS.MPPA.ASSM","21.19","-0.18","0.00"],["2026-08-24T01:40:00","CONS.MPPA.CHSE","21.47","0.10","0.00"],["2026-08-24T01:40:00","CONS.MPPA.HSLR","21.92","0.55","0.00"],["2026-08-24T01:40:00","CONS.MPPA_3.AZ","21.38","0.01","0.00"],["2026-08-24T01:40:00","DECO.BROOKFLD1","20.86","-0.51","0.00"],["2026-08-24T01:40:00","DECO.BRP11","20.92","-0.45","0.00"],["2026-08-24T01:40:00","DECO.BRP121","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BRP122","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BRP13","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BSEDTE1","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.BWEC.11","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BWEC.12","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.BWECSTG1","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.CC.BWEC","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.CC.DIG2","20.96","-0.41","0.00"],["2026-08-24T01:40:00","DECO.CC.DIG3","20.98","-0.39","0.00"],["2026-08-24T01:40:00","DECO.CENOAKS","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.CMS_AK","21.02","-0.35","0.00"],["2026-08-24T01:40:00","DECO.CMS_THMB","21.91","0.54","0.00"],["2026-08-24T01:40:00","DECO.CMSM_1.AZ","21.05","-0.32","0.00"],["2026-08-24T01:40:00","DECO.CMSMROA","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.COFAXP11","21.45","0.08","0.00"],["2026-08-24T01:40:00","DECO.CROS","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.CWEP","20.93","-0.44","0.00"],["2026-08-24T01:40:00","DECO.DAYTN.ARR","21.30","-0.07","0.00"],["2026-08-24T01:40:00","DECO.DEAN111","20.92","-0.45","0.00"],["2026-08-24T01:40:00","DECO.DEAN112","20.92","-0.45","0.00"],["2026-08-24T01:40:00","DECO.DEAN121","20.92","-0.45","0.00"],["2026-08-24T01:40:00","DECO.DEAN122","20.92","-0.45","0.00"],["2026-08-24T01:40:00","DECO.DEERFLD","20.65","-0.72","0.00"],["2026-08-24T01:40:00","DECO.DFWE2","20.74","-0.63","0.00"],["2026-08-24T01:40:00","DECO.DIGG1","20.99","-0.38","0.00"],["2026-08-24T01:40:00","DECO.DIGG2","20.95","-0.42","0.00"],["2026-08-24T01:40:00","DECO.DIGG3","20.98","-0.39","0.00"],["2026-08-24T01:40:00","DECO.DIGS2","20.99","-0.38","0.00"],["2026-08-24T01:40:00","DECO.DIGS3","20.99","-0.38","0.00"],["2026-08-24T01:40:00","DECO.DIGSINT","20.99","-0.38","0.00"],["2026-08-24T01:40:00","DECO.DLRYP11","21.14","-0.23","0.00"],["2026-08-24T01:40:00","DECO.DLRYP12","21.14","-0.23","0.00"],["2026-08-24T01:40:00","DECO.DR.123NET","21.39","0.02","0.00"],["2026-08-24T01:40:00","DECO.DR.DEMO","21.24","-0.13","0.00"],["2026-08-24T01:40:00","DECO.DR.GLW","21.17","-0.20","0.00"],["2026-08-24T01:40:00","DECO.DR.POET","21.43","0.06","0.00"],["2026-08-24T01:40:00","DECO.DR.TRGT","21.27","-0.10","0.00"],["2026-08-24T01:40:00","DECO.E.TRENTON","21.10","-0.27","0.00"],["2026-08-24T01:40:00","DECO.EIPS","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.ELIG","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.ESSEX.ARR","21.28","-0.09","0.00"],["2026-08-24T01:40:00","DECO.EXGNHW2","20.59","-0.78","0.00"],["2026-08-24T01:40:00","DECO.EXGNMW2","20.77","-0.60","0.00"],["2026-08-24T01:40:00","DECO.FERMI2","20.83","-0.54","0.00"],["2026-08-24T01:40:00","DECO.FESC","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.FRISB.ARR","21.19","-0.18","0.00"],["2026-08-24T01:40:00","DECO.FRMP112","21.37","0.00","0.00"],["2026-08-24T01:40:00","DECO.FRMP113","21.37","0.00","0.00"],["2026-08-24T01:40:00","DECO.FRMP114","21.37","0.00","0.00"],["2026-08-24T01:40:00","DECO.GRNWD.MVP","20.95","-0.42","0.00"],["2026-08-24T01:40:00","DECO.GRNWD1","20.95","-0.42","0.00"],["2026-08-24T01:40:00","DECO.GWDP111","20.95","-0.42","0.00"],["2026-08-24T01:40:00","DECO.GWDP112","20.95","-0.42","0.00"],["2026-08-24T01:40:00","DECO.GWDP12","20.95","-0.42","0.00"],["2026-08-24T01:40:00","DECO.HNKP111","21.34","-0.03","0.00"],["2026-08-24T01:40:00","DECO.HNKP113","21.34","-0.03","0.00"],["2026-08-24T01:40:00","DECO.HNKP121","21.30","-0.07","0.00"],["2026-08-24T01:40:00","DECO.HNKP122","21.30","-0.07","0.00"],["2026-08-24T01:40:00","DECO.HRBRB.ARR","20.75","-0.62","0.00"],["2026-08-24T01:40:00","DECO.HVSTW","20.62","-0.75","0.00"],["2026-08-24T01:40:00","DECO.JUDD11","21.30","-0.07","0.00"],["2026-08-24T01:40:00","DECO.JUDD12","21.30","-0.07","0.00"],["2026-08-24T01:40:00","DECO.JUDD13","21.30","-0.07","0.00"],["2026-08-24T01:40:00","DECO.JUDD14","21.30","-0.07","0.00"],["2026-08-24T01:40:00","DECO.LAKEIRIS","20.96","-0.41","0.00"],["2026-08-24T01:40:00","DECO.LBWL.WTSL","21.35","-0.02","0.00"],["2026-08-24T01:40:00","DECO.LOAD.CNE","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.LUD1","21.63","0.26","0.00"],["2026-08-24T01:40:00","DECO.LUD2","21.63","0.26","0.00"],["2026-08-24T01:40:00","DECO.LUD3","21.63","0.26","0.00"],["2026-08-24T01:40:00","DECO.LUD4","21.63","0.26","0.00"],["2026-08-24T01:40:00","DECO.LUD5","21.70","0.33","0.00"],["2026-08-24T01:40:00","DECO.LUD6","21.70","0.33","0.00"],["2026-08-24T01:40:00","DECO.MCKINLEY1","20.80","-0.57","0.00"],["2026-08-24T01:40:00","DECO.MINDEN1","19.08","-2.29","0.00"],["2026-08-24T01:40:00","DECO.MONROE1","21.12","-0.25","0.00"],["2026-08-24T01:40:00","DECO.MONROE2","21.07","-0.30","0.00"],["2026-08-24T01:40:00","DECO.MONROE3","21.03","-0.34","0.00"],["2026-08-24T01:40:00","DECO.MONROE4","21.02","-0.35","0.00"],["2026-08-24T01:40:00","DECO.MONRP11","21.12","-0.25","0.00"],["2026-08-24T01:40:00","DECO.MPPA.DWTL","21.35","-0.02","0.00"],["2026-08-24T01:40:00","DECO.MSCPA","21.93","0.56","0.00"],["2026-08-24T01:40:00","DECO.NEC","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.NEP112","21.21","-0.16","0.00"],["2026-08-24T01:40:00","DECO.NEP113","21.21","-0.16","0.00"],["2026-08-24T01:40:00","DECO.NEP114","21.21","-0.16","0.00"],["2026-08-24T01:40:00","DECO.NEP12","21.19","-0.18","0.00"],["2026-08-24T01:40:00","DECO.NEP131","21.19","-0.18","0.00"],["2026-08-24T01:40:00","DECO.NEP132","21.19","-0.18","0.00"],["2026-08-24T01:40:00","DECO.NESL1","21.31","-0.06","0.00"],["2026-08-24T01:40:00","DECO.NOBEL","20.77","-0.60","0.00"],["2026-08-24T01:40:00","DECO.OLIVRP11","20.95","-0.42","0.00"],["2026-08-24T01:40:00","DECO.PEGASUS","20.91","-0.46","0.00"],["2026-08-24T01:40:00","DECO.PEGASUS2","20.91","-0.46","0.00"],["2026-08-24T01:40:00","EES.BASTR1.ARR","21.20","-0.18","0.01"],["2026-08-24T01:40:00","EES.BASTR2.ARR","21.20","-0.18","0.01"],["2026-08-24T01:40:00","EES.BC1_1","22.13","0.76","0.00"],["2026-08-24T01:40:00","EES.BC1_2","22.13","0.76","0.00"],["2026-08-24T01:40:00","EES.BC1_3","22.13","0.76","0.00"],["2026-08-24T01:40:00","EES.BC1_4","22.13","0.76","0.00"],["2026-08-24T01:40:00","EES.BC2_1","22.09","0.72","0.00"],["2026-08-24T01:40:00","EES.BC2_2","22.09","0.72","0.00"],["2026-08-24T01:40:00","EES.BC2_3","22.09","0.72","0.00"],["2026-08-24T01:40:00","EES.BGTEL1.ARR","22.40","1.03","0.00"],["2026-08-24T01:40:00","EES.BRAZ_1.AZ","22.25","0.87","0.01"],["2026-08-24T01:40:00","EES.BRAZLD","22.25","0.87","0.01"],["2026-08-24T01:40:00","EES.BRTNY1.ARR","22.41","1.04","0.00"],["2026-08-24T01:40:00","EES.BRTNY2.ARR","22.41","1.04","0.00"],["2026-08-24T01:40:00","EES.BURAS.ARR","22.35","0.98","0.00"],["2026-08-24T01:40:00","EES.BXTRW5.ARR","21.37","-0.01","0.01"],["2026-08-24T01:40:00","EES.BXTRWL.ARR","21.37","-0.01","0.01"],["2026-08-24T01:40:00","EES.BXWSN2.ARR","21.40","0.02","0.01"],["2026-08-24T01:40:00","EES.BYCT1","22.39","1.02","0.00"],["2026-08-24T01:40:00","EES.BYCT2","22.39","1.02","0.00"],["2026-08-24T01:40:00","EES.BYCT3","22.39","1.02","0.00"],["2026-08-24T01:40:00","EES.BYCT4","22.39","1.02","0.00"],["2026-08-24T01:40:00","EES.BYGL","21.30","-0.08","0.01"],["2026-08-24T01:40:00","EES.CALCAS1_CT","22.31","0.93","0.01"],["2026-08-24T01:40:00","EES.CALCAS2_CT","22.31","0.93","0.01"],["2026-08-24T01:40:00","EES.CALDWEL.AZ","22.48","1.10","0.01"],["2026-08-24T01:40:00","EES.CALDWELL","22.48","1.10","0.01"],["2026-08-24T01:40:00","EES.CARV_A","22.35","0.98","0.00"],["2026-08-24T01:40:00","EES.CARV_BC","22.35","0.98","0.00"],["2026-08-24T01:40:00","EES.CC.ACAD2","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.CC.JWL_1","22.03","0.66","0.00"],["2026-08-24T01:40:00","EES.CC.JWL_2","22.02","0.65","0.00"],["2026-08-24T01:40:00","EES.CC.LKCHAR","21.88","0.50","0.01"],["2026-08-24T01:40:00","EES.CC.MTCPS","21.57","0.19","0.01"],["2026-08-24T01:40:00","EES.CC.NINEM6","22.12","0.75","0.00"],["2026-08-24T01:40:00","EES.CC.NOPS","22.38","1.01","0.00"],["2026-08-24T01:40:00","EES.CC.OCAPS","22.81","1.43","0.01"],["2026-08-24T01:40:00","EES.CNWAY2.ARR","22.43","1.06","0.00"],["2026-08-24T01:40:00","EES.COLY1.ARR","22.18","0.81","0.00"],["2026-08-24T01:40:00","EES.CONC","22.78","1.40","0.01"],["2026-08-24T01:40:00","EES.CONCECO","22.78","1.40","0.01"],["2026-08-24T01:40:00","EES.CONCORDIA","22.08","0.70","0.01"],["2026-08-24T01:40:00","EES.CONCPK","22.78","1.40","0.01"],["2026-08-24T01:40:00","EES.CONCSUP","22.78","1.40","0.01"],["2026-08-24T01:40:00","EES.CONWAY.ARR","22.43","1.06","0.00"],["2026-08-24T01:40:00","EES.CTEAU2.ARR","22.44","1.07","0.00"],["2026-08-24T01:40:00","EES.CTW_1","22.09","0.71","0.01"],["2026-08-24T01:40:00","EES.CTW_2","22.09","0.71","0.01"],["2026-08-24T01:40:00","EES.CTW_3","22.09","0.71","0.01"],["2026-08-24T01:40:00","EES.CTW_4","22.09","0.71","0.01"],["2026-08-24T01:40:00","EES.CYPRESS1CT","22.21","0.83","0.01"],["2026-08-24T01:40:00","EES.CYPRESS2CT","22.21","0.83","0.01"],["2026-08-24T01:40:00","EES.DBAYO1.ARR","22.25","0.88","0.00"],["2026-08-24T01:40:00","EES.DEMCO","22.36","0.99","0.00"],["2026-08-24T01:40:00","EES.DERSLD","21.72","0.34","0.01"],["2026-08-24T01:40:00","EES.DOWCHEM","22.29","0.92","0.00"],["2026-08-24T01:40:00","EES.DOWCHEMECO","22.29","0.92","0.00"],["2026-08-24T01:40:00","EES.DOWCHEMPK","22.29","0.92","0.00"],["2026-08-24T01:40:00","EES.DOWCHEMSUP","22.29","0.92","0.00"],["2026-08-24T01:40:00","EES.DR.ELLPT1","22.36","0.99","0.00"],["2026-08-24T01:40:00","EES.DR.ENMP","22.36","0.99","0.00"],["2026-08-24T01:40:00","EES.DR.OSG","22.38","1.00","0.01"],["2026-08-24T01:40:00","EES.EGMP_1.AZ","22.50","1.13","0.00"],["2026-08-24T01:40:00","EES.EGMP_2.AZ","22.23","0.85","0.01"],["2026-08-24T01:40:00","EES.ELILD","22.29","0.92","0.00"],["2026-08-24T01:40:00","EES.ELILD.RLA","22.29","0.92","0.00"],["2026-08-24T01:40:00","EES.ELMP_1.AZ","22.22","0.85","0.00"],["2026-08-24T01:40:00","EES.EMMP_1.AZ","21.58","0.19","0.02"],["2026-08-24T01:40:00","EES.EMMP_2.AZ","21.59","0.19","0.03"],["2026-08-24T01:40:00","EES.ENCO","22.32","0.95","0.00"],["2026-08-24T01:40:00","EES.ENMP_1.AZ","22.37","1.00","0.00"],["2026-08-24T01:40:00","EES.ESSO","22.32","0.95","0.00"],["2026-08-24T01:40:00","EES.ETEC","22.81","1.43","0.01"],["2026-08-24T01:40:00","EES.ETEC_1.AZ","22.65","1.27","0.01"],["2026-08-24T01:40:00","EES.ETILD","22.69","1.31","0.01"],["2026-08-24T01:40:00","EES.ETMP_1.AZ","22.67","1.29","0.01"],["2026-08-24T01:40:00","EES.EXXOBMT","22.91","1.53","0.01"],["2026-08-24T01:40:00","EES.EXXON","22.32","0.95","0.00"],["2026-08-24T01:40:00","EES.FLRNCE.ARR","21.64","0.26","0.01"],["2026-08-24T01:40:00","EES.FORMOSA_BR","22.32","0.95","0.00"],["2026-08-24T01:40:00","EES.FRONT_TX1","21.51","0.13","0.01"],["2026-08-24T01:40:00","EES.FRONT_TX2","21.51","0.13","0.01"],["2026-08-24T01:40:00","EES.FRONT_TX3","21.51","0.13","0.01"],["2026-08-24T01:40:00","EES.FRSKR1.ARR","21.32","-0.06","0.01"],["2026-08-24T01:40:00","EES.GEISMAR","22.44","1.07","0.00"],["2026-08-24T01:40:00","EES.GP_PORTHUD","22.15","0.78","0.00"],["2026-08-24T01:40:00","EES.HNTSMN_PNO","23.02","1.64","0.01"],["2026-08-24T01:40:00","EES.HOUMA.ARR","22.50","1.13","0.00"],["2026-08-24T01:40:00","EES.HRTBRG.ARR","22.16","0.78","0.01"],["2026-08-24T01:40:00","EES.INLND1.ARR","22.23","0.85","0.01"],["2026-08-24T01:40:00","EES.INLND2.ARR","22.23","0.85","0.01"],["2026-08-24T01:40:00","EES.IRISSOLAR","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.JAXSNS.ARR","21.58","0.20","0.01"],["2026-08-24T01:40:00","EES.JDEC","22.57","1.19","0.01"],["2026-08-24T01:40:00","EES.JDECCAMRON","22.34","0.96","0.01"],["2026-08-24T01:40:00","EES.JWL_CT1","22.03","0.66","0.00"],["2026-08-24T01:40:00","EES.JWL_CT2","22.02","0.65","0.00"],["2026-08-24T01:40:00","OTP.ANT","18.73","-2.64","0.00"],["2026-08-24T01:40:00","OTP.ASHTAIII","17.66","-3.71","0.00"],["2026-08-24T01:40:00","OTP.ASHTUBULA","17.66","-3.71","0.00"],["2026-08-24T01:40:00","OTP.ASTORIA","18.99","-2.38","0.00"],["2026-08-24T01:40:00","OTP.AZ","19.05","-2.32","0.00"],["2026-08-24T01:40:00","OTP.BENSON.ARR","19.72","-1.65","0.00"],["2026-08-24T01:40:00","OTP.BEPC1","19.04","-2.33","0.00"],["2026-08-24T01:40:00","OTP.BIGSTON1","18.58","-2.79","0.00"],["2026-08-24T01:40:00","OTP.BRDRS1.WND","17.20","-4.17","0.00"],["2026-08-24T01:40:00","OTP.CENTER1","18.30","-3.07","0.00"],["2026-08-24T01:40:00","OTP.COURTNY.WF","18.42","-2.95","0.00"],["2026-08-24T01:40:00","OTP.COYOT1","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.COYOT1AME","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.CRIDG1.WND","18.55","-2.82","0.00"],["2026-08-24T01:40:00","OTP.CRIDG2.WND","18.52","-2.85","0.00"],["2026-08-24T01:40:00","OTP.DHWE","18.83","-2.54","0.00"],["2026-08-24T01:40:00","OTP.DR1_2.WND","18.72","-2.65","0.00"],["2026-08-24T01:40:00","OTP.DR3.WND","18.68","-2.69","0.00"],["2026-08-24T01:40:00","OTP.EDGLYEDGL","18.18","-3.19","0.00"],["2026-08-24T01:40:00","OTP.GRANTCO","18.51","-2.86","0.00"],["2026-08-24T01:40:00","OTP.GRE","19.45","-1.92","0.00"],["2026-08-24T01:40:00","OTP.GRE.ASHTII","17.63","-3.74","0.00"],["2026-08-24T01:40:00","OTP.GRE.DEUEL","18.83","-2.54","0.00"],["2026-08-24T01:40:00","OTP.GRE.DSA","18.62","-2.75","0.00"],["2026-08-24T01:40:00","OTP.GRE.SPRTWD","18.60","-2.77","0.00"],["2026-08-24T01:40:00","OTP.GREM_2.AZ","19.45","-1.92","0.00"],["2026-08-24T01:40:00","OTP.HETLA","19.35","-2.02","0.00"],["2026-08-24T01:40:00","OTP.HILS_1.AZ","19.34","-2.03","0.00"],["2026-08-24T01:40:00","OTP.HLSOLAR","19.52","-1.85","0.00"],["2026-08-24T01:40:00","OTP.JAMSPK1","18.75","-2.62","0.00"],["2026-08-24T01:40:00","OTP.JAMSPK2","18.72","-2.65","0.00"],["2026-08-24T01:40:00","OTP.LAKESWIND","19.07","-2.30","0.00"],["2026-08-24T01:40:00","OTP.LANGDN1","16.90","-4.47","0.00"],["2026-08-24T01:40:00","OTP.LANGDN2","16.90","-4.47","0.00"],["2026-08-24T01:40:00","OTP.MDU","18.74","-2.63","0.00"],["2026-08-24T01:40:00","OTP.MDU.BSTON1","18.58","-2.79","0.00"],["2026-08-24T01:40:00","OTP.MDU.COYOTE","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.MDUM_1.AZ","18.74","-2.63","0.00"],["2026-08-24T01:40:00","OTP.MMPA","18.88","-2.49","0.00"],["2026-08-24T01:40:00","OTP.MPC","18.96","-2.41","0.00"],["2026-08-24T01:40:00","OTP.MPC.AGZ","18.82","-2.55","0.00"],["2026-08-24T01:40:00","OTP.MPC.ASH","17.66","-3.71","0.00"],["2026-08-24T01:40:00","OTP.MPC.ASH2","17.63","-3.74","0.00"],["2026-08-24T01:40:00","OTP.MPC.BUTLER","18.98","-2.39","0.00"],["2026-08-24T01:40:00","OTP.MPC.COYT1","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.MPC.LANGDN","16.90","-4.47","0.00"],["2026-08-24T01:40:00","OTP.MPC.OLVIII","18.27","-3.10","0.00"],["2026-08-24T01:40:00","OTP.MPC.OXBOW","18.94","-2.43","0.00"],["2026-08-24T01:40:00","OTP.MPC.YNG2","18.22","-3.15","0.00"],["2026-08-24T01:40:00","OTP.MPWR","17.63","-3.74","0.00"],["2026-08-24T01:40:00","OTP.MRES","19.17","-2.20","0.00"],["2026-08-24T01:40:00","OTP.MRES.CVLR","17.98","-3.39","0.00"],["2026-08-24T01:40:00","OTP.MRES.HILS","19.34","-2.03","0.00"],["2026-08-24T01:40:00","OTP.MRES.NTWD","18.74","-2.63","0.00"],["2026-08-24T01:40:00","OTP.MRES_8.AZ","19.16","-2.21","0.00"],["2026-08-24T01:40:00","OTP.MUAG","19.20","-2.17","0.00"],["2026-08-24T01:40:00","OTP.NSP","18.93","-2.44","0.00"],["2026-08-24T01:40:00","OTP.NSPP_1.AZ","18.93","-2.44","0.00"],["2026-08-24T01:40:00","OTP.NSPX.ADA","18.98","-2.39","0.00"],["2026-08-24T01:40:00","OTP.NWPS","18.74","-2.63","0.00"],["2026-08-24T01:40:00","OTP.OTP","19.18","-2.19","0.00"],["2026-08-24T01:40:00","OTP.OTPW_1.AZ","19.08","-2.29","0.00"],["2026-08-24T01:40:00","OTP.OTPW_10.AZ","21.08","-0.29","0.00"],["2026-08-24T01:40:00","OTP.OTPW_11.AZ","19.22","-2.15","0.00"],["2026-08-24T01:40:00","OTP.OTPW_12.AZ","18.64","-2.73","0.00"],["2026-08-24T01:40:00","OTP.OTPW_14.AZ","19.35","-2.02","0.00"],["2026-08-24T01:40:00","OTP.OTPW_2.AZ","18.95","-2.42","0.00"],["2026-08-24T01:40:00","OTP.OTPW_8.AZ","19.42","-1.95","0.00"],["2026-08-24T01:40:00","OTP.OTPW_9.AZ","18.02","-3.35","0.00"],["2026-08-24T01:40:00","OTP.RUGBY1_IBR","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.RUGBY1MRES","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.RUGBY1UMMP","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.RUGBY1UPLS","18.32","-3.05","0.00"],["2026-08-24T01:40:00","OTP.SLWAYO1","19.68","-1.69","0.00"],["2026-08-24T01:40:00","OTP.TATANKA","18.92","-2.45","0.00"],["2026-08-24T01:40:00","OTP.TATANKARID","18.92","-2.45","0.00"],["2026-08-24T01:40:00","PJMC","20.98","-0.39","0.00"],["2026-08-24T01:40:00","PSEG","20.98","-0.39","0.00"],["2026-08-24T01:40:00","PSI_GEN.AGG","21.21","-0.16","0.00"],["2026-08-24T01:40:00","SBMU","21.42","0.05","0.00"],["2026-08-24T01:40:00","SCEG","21.37","0.01","-0.01"],["2026-08-24T01:40:00","SECI","20.33","-1.05","0.01"],["2026-08-24T01:40:00","SIGE.10ABGTGT","21.90","0.53","0.00"],["2026-08-24T01:40:00","SIGE.10CULGN2","21.96","0.59","0.00"],["2026-08-24T01:40:00","SIGE.10CULGN3","21.92","0.55","0.00"],["2026-08-24T01:40:00","SIGE.ABBROWUN4","21.90","0.53","0.00"],["2026-08-24T01:40:00","SIGE.ABBROWUN5","21.90","0.53","0.00"],["2026-08-24T01:40:00","SIGE.ABBROWUN6","21.90","0.53","0.00"],["2026-08-24T01:40:00","SIGE.APGI","21.94","0.57","0.00"],["2026-08-24T01:40:00","SIGE.AZ","22.00","0.63","0.00"],["2026-08-24T01:40:00","SIGE.BGGTN.ARR","22.05","0.68","0.00"],["2026-08-24T01:40:00","SIGE.CANL1.AMP","21.75","0.38","0.00"],["2026-08-24T01:40:00","SIGE.CANL2.AMP","21.75","0.38","0.00"],["2026-08-24T01:40:00","SIGE.CANL3.AMP","21.75","0.38","0.00"],["2026-08-24T01:40:00","SIGE.CANN_MUNI","21.98","0.61","0.00"],["2026-08-24T01:40:00","SIGE.CIN","21.72","0.35","0.00"],["2026-08-24T01:40:00","SIGE.DUFF","21.60","0.23","0.00"],["2026-08-24T01:40:00","EAI.COUCH2.ARR","21.32","-0.06","0.01"],["2026-08-24T01:40:00","EAI.CROSSETT","21.38","0.00","0.01"],["2026-08-24T01:40:00","EAI.CWAYLD","21.25","-0.13","0.01"],["2026-08-24T01:40:00","EAI.CWAYLD1.AZ","21.25","-0.13","0.01"],["2026-08-24T01:40:00","EAI.CWCP","21.41","0.03","0.01"],["2026-08-24T01:40:00","EAI.CWL_1.AZ","21.54","0.17","0.00"],["2026-08-24T01:40:00","EAI.CWL_A","21.50","0.13","0.00"],["2026-08-24T01:40:00","EAI.CWL_B","21.50","0.13","0.00"],["2026-08-24T01:40:00","EAI.CWL_C","21.50","0.13","0.00"],["2026-08-24T01:40:00","EAI.CWL_D","21.50","0.13","0.00"],["2026-08-24T01:40:00","EAI.CWL_E","21.50","0.13","0.00"],["2026-08-24T01:40:00","EAI.CYVY","21.50","0.13","0.00"],["2026-08-24T01:40:00","EAI.DEGRAY1","21.15","-0.23","0.01"],["2026-08-24T01:40:00","EAI.DEGRAY2","21.15","-0.23","0.01"],["2026-08-24T01:40:00","EAI.DELL.CT1","21.45","0.08","0.00"],["2026-08-24T01:40:00","EAI.DELL.CT2","21.45","0.08","0.00"],["2026-08-24T01:40:00","EAI.DELL.ST3","21.45","0.08","0.00"],["2026-08-24T01:40:00","EAI.DRVRSOL","21.49","0.12","0.00"],["2026-08-24T01:40:00","EAI.EAILD","21.33","-0.05","0.01"],["2026-08-24T01:40:00","EAI.EAILD.RLA","21.33","-0.05","0.01"],["2026-08-24T01:40:00","EAI.EAMP_1.AZ","21.34","-0.04","0.01"],["2026-08-24T01:40:00","EAI.ELDORA.ARR","21.07","-0.31","0.01"],["2026-08-24T01:40:00","EAI.FLATFORKSO","21.44","0.04","0.03"],["2026-08-24T01:40:00","EAI.FORGEVWSO","21.56","0.19","0.00"],["2026-08-24T01:40:00","EAI.GACP.GMPWR","21.49","0.12","0.00"],["2026-08-24T01:40:00","EAI.H_SPR1_CT1","21.03","-0.35","0.01"],["2026-08-24T01:40:00","EAI.H_SPR1_CT2","21.03","-0.35","0.01"],["2026-08-24T01:40:00","EAI.H_SPR1_ST","21.03","-0.35","0.01"],["2026-08-24T01:40:00","EAI.HAPPY","21.57","0.19","0.01"],["2026-08-24T01:40:00","EAI.HASKL1.ARR","21.17","-0.21","0.01"],["2026-08-24T01:40:00","EAI.INDEPEND1","21.33","-0.04","0.00"],["2026-08-24T01:40:00","EAI.INDEPEND2","21.34","-0.03","0.00"],["2026-08-24T01:40:00","EAI.JONSCWL","21.54","0.17","0.00"],["2026-08-24T01:40:00","EAI.LK_CATH4","20.99","-0.39","0.01"],["2026-08-24T01:40:00","EAI.LLS","21.32","-0.10","0.05"],["2026-08-24T01:40:00","EAI.LYNCH2.ARR","21.42","0.04","0.01"],["2026-08-24T01:40:00","EAI.MABELV.ARR","21.07","-0.31","0.01"],["2026-08-24T01:40:00","EAI.NIMBUSWF","20.77","-0.60","0.00"],["2026-08-24T01:40:00","EAI.NLR_1.AZ","21.43","0.05","0.01"],["2026-08-24T01:40:00","EAI.NLRLD","21.43","0.05","0.01"],["2026-08-24T01:40:00","EAI.NPTSOL","21.43","0.06","0.00"],["2026-08-24T01:40:00","EAI.NWMADRIDSO","21.34","-0.03","0.00"],["2026-08-24T01:40:00","EAI.OMLP_1.AZ","21.56","0.19","0.00"],["2026-08-24T01:40:00","EAI.PBENRGY_CT","20.98","-0.40","0.01"],["2026-08-24T01:40:00","EAI.PBENRGY_ST","21.01","-0.37","0.01"],["2026-08-24T01:40:00","EAI.PLUM_1C","21.41","0.04","0.00"],["2026-08-24T01:40:00","EAI.PLUM_PPEA","21.41","0.04","0.00"],["2026-08-24T01:40:00","EAI.PLUM1_MEUC","21.41","0.04","0.00"],["2026-08-24T01:40:00","EAI.PLUM2_MEUC","21.41","0.04","0.00"],["2026-08-24T01:40:00","EAI.PLUMPT","21.41","0.04","0.00"],["2026-08-24T01:40:00","EAI.PMISTSOL","21.31","-0.08","0.02"],["2026-08-24T01:40:00","EAI.QUARTZ","21.47","0.09","0.01"],["2026-08-24T01:40:00","EAI.REDFDSOLAR","21.20","-0.18","0.01"],["2026-08-24T01:40:00","EAI.REMMEL123","21.01","-0.37","0.01"],["2026-08-24T01:40:00","EAI.RITCH3.ARR","21.32","-0.10","0.05"],["2026-08-24T01:40:00","EAI.SEARCY","21.57","0.19","0.01"],["2026-08-24T01:40:00","EAI.SHRDN1.ARR","21.07","-0.31","0.01"],["2026-08-24T01:40:00","EAI.SHRDN2.ARR","21.07","-0.31","0.01"],["2026-08-24T01:40:00","EAI.SHRDN3.ARR","21.07","-0.31","0.01"],["2026-08-24T01:40:00","EAI.STUTTGART","21.54","0.14","0.03"],["2026-08-24T01:40:00","EAI.UPS1_CT1","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS1_CT2","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS1_ST","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS2_CT1","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS2_CT2","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS2_ST","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS3_CT1","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS3_CT2","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS3_ST","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS4_CT1","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS4_CT2","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.UPS4_ST","21.06","-0.32","0.01"],["2026-08-24T01:40:00","EAI.WBSOL","21.46","0.06","0.03"],["2026-08-24T01:40:00","EAI.WH_BLUFF1","21.11","-0.27","0.01"],["2026-08-24T01:40:00","EAI.WH_BLUFF2","21.04","-0.34","0.01"],["2026-08-24T01:40:00","EAI.WHBLF.ARR","21.12","-0.26","0.01"],["2026-08-24T01:40:00","EAI.WMPSOL","21.49","0.12","0.00"],["2026-08-24T01:40:00","EAI.WMULD_1.AZ","21.48","0.11","0.00"],["2026-08-24T01:40:00","EAI.WMULDLD","21.48","0.11","0.00"],["2026-08-24T01:40:00","EAI.WODLN1.ARR","21.25","-0.13","0.01"],["2026-08-24T01:40:00","EAI.WSTMMP.ARR","21.41","0.04","0.00"],["2026-08-24T01:40:00","EAI.WTBLF5.ARR","21.11","-0.27","0.01"],["2026-08-24T01:40:00","EDE","20.33","-1.05","0.01"],["2026-08-24T01:40:00","EDE.PLUM","21.41","0.04","0.00"],["2026-08-24T01:40:00","EES.ACAD2_CT1","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.ACAD2_CT2","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.ACAD2_ST","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.ACADA1.ARR","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.ACADA2.ARR","22.23","0.86","0.00"],["2026-08-24T01:40:00","EES.AIRLIN.ARR","22.31","0.94","0.00"],["2026-08-24T01:40:00","EES.AIRLIQ_GEI","22.47","1.10","0.00"],["2026-08-24T01:40:00","EES.AMITESO","22.57","1.20","0.00"],["2026-08-24T01:40:00","EES.AXIALL","22.10","0.72","0.01"],["2026-08-24T01:40:00","EES.AXLPLQ","22.34","0.97","0.00"],["2026-08-24T01:40:00","EES.BASFVFW","22.82","1.44","0.01"],["2026-08-24T01:40:00","EES.BASTAP.ARR","21.24","-0.14","0.01"],["2026-08-24T01:40:00","EES.BASTP1.ARR","21.24","-0.14","0.01"],["2026-08-24T01:40:00","WPS.REDBARN1W","20.92","-0.45","0.00"],["2026-08-24T01:40:00","WPS.TWOCRK1S","20.85","-0.52","0.00"],["2026-08-24T01:40:00","WPS.UMERC","22.11","0.74","0.00"],["2026-08-24T01:40:00","WPS.WEM31","22.06","0.69","0.00"],["2026-08-24T01:40:00","WPS.WEM32","22.01","0.64","0.00"],["2026-08-24T01:40:00","WPS.WEM33","22.01","0.64","0.00"],["2026-08-24T01:40:00","WPS.WESRCE1_LD","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESRCE2_LD","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON11","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON12","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON13","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON14","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON15","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON16","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON17","21.43","0.06","0.00"],["2026-08-24T01:40:00","WPS.WESTON3","21.41","0.04","0.00"],["2026-08-24T01:40:00","WPS.WESTON4","21.41","0.04","0.00"],["2026-08-24T01:40:00","WPS.WPSE","22.12","0.75","0.00"],["2026-08-24T01:40:00","WPS.WPSM","21.69","0.32","0.00"],["2026-08-24T01:40:00","WR","20.33","-1.05","0.01"],["2026-08-24T01:40:00","WR.MEUC_1.AZ","21.08","-0.29","0.00"],["2026-08-24T01:40:00","WR.MEUCFRED1","21.27","-0.10","0.00"],["2026-08-24T01:40:00","WR.MEUCFRED2","21.27","-0.10","0.00"],["2026-08-24T01:40:00","WR.MEUCLADD","21.12","-0.25","0.00"],["2026-08-24T01:40:00","WR.MOWR","21.08","-0.29","0.00"],["2026-08-24T01:40:00","WR.MOWR_1.AZ","21.08","-0.29","0.00"],["2026-08-24T01:40:00","WR.THAYERLD","21.08","-0.29","0.00"],["2026-08-24T01:40:00","YAD","21.36","0.00","-0.01"],["2026-08-24T01:45:00","LAGT.1803","22.07","0.78","0.00"],["2026-08-24T01:45:00","LAGT.1803CEG","22.07","0.78","0.00"],["2026-08-24T01:45:00","LAGT.LOGC.ARR","21.17","-0.13","0.01"],["2026-08-24T01:45:00","LAGT.PCE","22.25","0.96","0.00"],["2026-08-24T01:45:00","LEPA.AZ","22.49","1.20","0.00"],["2026-08-24T01:45:00","LEPA.CPLAQ.ARR","22.77","1.48","0.00"],["2026-08-24T01:45:00","LEPA.HOUMA","22.44","1.15","0.00"],["2026-08-24T01:45:00","LEPA.HOUMA_G14","22.44","1.15","0.00"],["2026-08-24T01:45:00","LEPA.HOUMA_G15","22.44","1.15","0.00"],["2026-08-24T01:45:00","LEPA.HOUMA_G16","22.44","1.15","0.00"],["2026-08-24T01:45:00","LEPA.LEPA","22.38","1.09","0.00"],["2026-08-24T01:45:00","LEPA.MGC_UNT01","22.68","1.39","0.00"],["2026-08-24T01:45:00","LEPA.MRCTY.ARR","22.68","1.39","0.00"],["2026-08-24T01:45:00","LEPA.MURRAY","21.02","-0.28","0.01"],["2026-08-24T01:45:00","LES","20.37","-1.07","0.15"],["2026-08-24T01:45:00","LGEE","21.54","0.25","0.00"],["2026-08-24T01:45:00","LOUISIANA.HUB","22.36","1.07","0.00"],["2026-08-24T01:45:00","MDU.AZ","20.04","-2.51","1.26"],["2026-08-24T01:45:00","MDU.BADGERWND","19.17","-3.15","1.03"],["2026-08-24T01:45:00","MDU.BDGRWF2OON","19.17","-3.15","1.03"],["2026-08-24T01:45:00","MDU.BEPC","19.99","-2.62","1.32"],["2026-08-24T01:45:00","MDU.CEDARHLS","20.03","-2.64","1.38"],["2026-08-24T01:45:00","MDU.DIAMNDWILW","20.03","-2.64","1.38"],["2026-08-24T01:45:00","MDU.ELLNDL.MVP","19.33","-2.67","0.71"],["2026-08-24T01:45:00","MDU.ELLNDL_LD","19.43","-2.63","0.77"],["2026-08-24T01:45:00","MDU.ELLNDL_LD2","19.41","-2.65","0.77"],["2026-08-24T01:45:00","MDU.FOXTL.WND","19.26","-2.86","0.83"],["2026-08-24T01:45:00","MDU.GLENDC1","20.21","-2.51","1.43"],["2026-08-24T01:45:00","MDU.GLENDC2","20.21","-2.51","1.43"],["2026-08-24T01:45:00","MDU.GLENULST_6","20.09","-2.72","1.52"],["2026-08-24T01:45:00","MDU.GRE.ELBESS","19.26","-3.18","1.15"],["2026-08-24T01:45:00","MDU.GRE.EMMLOG","19.26","-3.18","1.15"],["2026-08-24T01:45:00","MDU.HESKET_3","20.08","-2.73","1.52"],["2026-08-24T01:45:00","MDU.HESKET_4","20.08","-2.73","1.52"],["2026-08-24T01:45:00","MDU.LEWIS2","20.03","-2.76","1.50"],["2026-08-24T01:45:00","MDU.MCTURB1","20.04","-2.66","1.41"],["2026-08-24T01:45:00","MDU.MDU","20.36","-2.45","1.52"],["2026-08-24T01:45:00","MDU.MERRICOURT","19.24","-2.90","0.85"],["2026-08-24T01:45:00","MDU.MPC","19.99","-3.08","1.78"],["2026-08-24T01:45:00","MDU.NWPS","19.99","-3.08","1.78"],["2026-08-24T01:45:00","MDU.OTP","19.99","-3.08","1.78"],["2026-08-24T01:45:00","MDU.OTPW_1.AZ","19.99","-3.08","1.78"],["2026-08-24T01:45:00","MDU.TATANKA1","19.26","-2.87","0.84"],["2026-08-24T01:45:00","MDU.TSWF1","20.21","-2.27","1.19"],["2026-08-24T01:45:00","MDU.WISHEKNW1","19.16","-3.16","1.03"],["2026-08-24T01:45:00","MEC.ADAIR_W1","20.11","-1.23","0.05"],["2026-08-24T01:45:00","MEC.ADAMS","20.25","-1.09","0.05"],["2026-08-24T01:45:00","MEC.ALTM_1.AZ","20.50","-0.87","0.08"],["2026-08-24T01:45:00","MEC.ALTW","20.58","-0.80","0.09"],["2026-08-24T01:45:00","MEC.AMES","20.48","-0.89","0.08"],["2026-08-24T01:45:00","MEC.AMES_1.AZ","20.48","-0.89","0.08"],["2026-08-24T01:45:00","MEC.AMES_UNIT8","20.46","-0.91","0.08"],["2026-08-24T01:45:00","MEC.ARBHILL_S","20.18","-1.16","0.05"],["2026-08-24T01:45:00","MEC.ARBORHL1","20.18","-1.16","0.05"],["2026-08-24T01:45:00","MEC.ATLN","20.03","-1.31","0.05"],["2026-08-24T01:45:00","MEC.AZ","20.24","-1.10","0.05"],["2026-08-24T01:45:00","MEC.BEAVERCR","20.04","-1.32","0.07"],["2026-08-24T01:45:00","MEC.BEPM.CPZD","19.96","-1.39","0.06"],["2026-08-24T01:45:00","MEC.BEPM_1.AZ","20.44","-0.85","0.00"],["2026-08-24T01:45:00","MEC.BEPM_WS3","19.83","-1.50","0.04"],["2026-08-24T01:45:00","MEC.BEPM_WS4","19.83","-1.50","0.04"],["2026-08-24T01:45:00","MEC.CAROL_W1","20.20","-1.16","0.07"],["2026-08-24T01:45:00","MEC.CAROLL_W2","20.20","-1.16","0.07"],["2026-08-24T01:45:00","MEC.CC.GDM1","20.20","-1.14","0.05"],["2026-08-24T01:45:00","MEC.CC.GDM2","20.20","-1.14","0.05"],["2026-08-24T01:45:00","MEC.CENTURY_1","19.92","-1.62","0.25"],["2026-08-24T01:45:00","MEC.CFU","20.48","-0.81","0.00"],["2026-08-24T01:45:00","MEC.CFU_1.AZ","20.48","-0.81","0.00"],["2026-08-24T01:45:00","MEC.CFU6","20.52","-0.77","0.00"],["2026-08-24T01:45:00","MEC.CFU7","20.52","-0.77","0.00"],["2026-08-24T01:45:00","MEC.CHASCS_W","20.15","-1.00","-0.14"],["2026-08-24T01:45:00","MEC.CHASCS1","20.15","-1.00","-0.14"],["2026-08-24T01:45:00","MEC.CHASCS2","20.15","-1.00","-0.14"],["2026-08-24T01:45:00","MEC.CHICKASAW","20.40","-0.89","0.00"],["2026-08-24T01:45:00","MEC.CLIPR1","20.08","-1.31","0.10"],["2026-08-24T01:45:00","MEC.CMMPA.ELD","20.39","-0.90","0.00"],["2026-08-24T01:45:00","MEC.CMMPA.MONT","20.43","-0.91","0.05"],["2026-08-24T01:45:00","MEC.COMP.ARR","19.93","-1.41","0.05"],["2026-08-24T01:45:00","MEC.CONTRAIL1","20.08","-1.26","0.05"],["2026-08-24T01:45:00","MEC.CORALV1","20.59","-0.70","0.00"],["2026-08-24T01:45:00","MEC.CORALV2","20.59","-0.70","0.00"],["2026-08-24T01:45:00","MEC.CORALV3","20.59","-0.70","0.00"],["2026-08-24T01:45:00","MEC.CORALV4","20.59","-0.70","0.00"],["2026-08-24T01:45:00","MEC.DIAMNDTR1","20.43","-0.86","0.00"],["2026-08-24T01:45:00","MEC.DR.CFU_ECG","20.42","-0.87","0.00"],["2026-08-24T01:45:00","MEC.DR.CFU_SM","20.52","-0.77","0.00"],["2026-08-24T01:45:00","MEC.DR.RIA","20.56","-0.73","0.00"],["2026-08-24T01:45:00","MEC.ECLIPSE1","20.10","-1.24","0.05"],["2026-08-24T01:45:00","MEC.EL_FARM_1","20.44","-0.85","0.00"],["2026-08-24T01:45:00","MEC.EL_FARM_2","20.44","-0.85","0.00"],["2026-08-24T01:45:00","MEC.EL_FARM_3","20.44","-0.85","0.00"],["2026-08-24T01:45:00","MEC.FARMER","19.94","-1.39","0.04"],["2026-08-24T01:45:00","MEC.GDMEC_1","20.21","-1.13","0.05"],["2026-08-24T01:45:00","MEC.GDMEC_1_3","20.19","-1.15","0.05"],["2026-08-24T01:45:00","MEC.GDMEC_2","20.21","-1.13","0.05"],["2026-08-24T01:45:00","MEC.GDMEC_2_3","20.19","-1.15","0.05"],["2026-08-24T01:45:00","MEC.GENESEO","20.29","-1.05","0.05"],["2026-08-24T01:45:00","CONS.MPPA.HSLR","21.87","0.58","0.00"],["2026-08-24T01:45:00","CONS.MPPA_3.AZ","21.32","0.03","0.00"],["2026-08-24T01:45:00","CONS.MSCP_1.AZ","21.70","0.41","0.00"],["2026-08-24T01:45:00","CONS.MSCPA","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.MSNRD.SOL","20.56","-0.73","0.00"],["2026-08-24T01:45:00","CONS.MUSKSOL","21.60","0.31","0.00"],["2026-08-24T01:45:00","CONS.MWEC","21.80","0.51","0.00"],["2026-08-24T01:45:00","CONS.NESL","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.PAL_HEPM","21.03","-0.26","0.00"],["2026-08-24T01:45:00","CONS.PAL_WPSC","21.03","-0.26","0.00"],["2026-08-24T01:45:00","CONS.PFZT","21.43","0.14","0.00"],["2026-08-24T01:45:00","CONS.PINERVR1","20.94","-0.35","0.00"],["2026-08-24T01:45:00","CONS.PNRVR.SOL","20.94","-0.35","0.00"],["2026-08-24T01:45:00","CONS.POLARIS1","21.10","-0.19","0.00"],["2026-08-24T01:45:00","CONS.POLRS.SOL","21.10","-0.19","0.00"],["2026-08-24T01:45:00","CONS.RENAIGEN1","21.12","-0.17","0.00"],["2026-08-24T01:45:00","CONS.RENAIGEN2","21.12","-0.17","0.00"],["2026-08-24T01:45:00","CONS.RENAIGEN3","21.12","-0.17","0.00"],["2026-08-24T01:45:00","CONS.RENAIGEN4","21.12","-0.17","0.00"],["2026-08-24T01:45:00","CONS.ROGERSHYD","22.12","0.83","0.00"],["2026-08-24T01:45:00","CONS.RVRFORK","21.50","0.21","0.00"],["2026-08-24T01:45:00","CONS.RVRFORK2","21.50","0.21","0.00"],["2026-08-24T01:45:00","CONS.S.COLDCRK","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.S.EAGLECR","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CONS.S.GRAT2","20.91","-0.38","0.00"],["2026-08-24T01:45:00","CONS.S.LTROUT","22.92","1.63","0.00"],["2026-08-24T01:45:00","CONS.SAUK1","21.62","0.33","0.00"],["2026-08-24T01:45:00","CONS.SCIT","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.SCWND1","21.73","0.44","0.00"],["2026-08-24T01:45:00","CONS.SCWND2","21.73","0.44","0.00"],["2026-08-24T01:45:00","CONS.SCWND3","21.73","0.44","0.00"],["2026-08-24T01:45:00","CONS.SCWND4","21.73","0.44","0.00"],["2026-08-24T01:45:00","CONS.SELC","21.63","0.34","0.00"],["2026-08-24T01:45:00","CONS.SESB","21.65","0.36","0.00"],["2026-08-24T01:45:00","CONS.SPNGCREEK","21.32","0.03","0.00"],["2026-08-24T01:45:00","CONS.SUNFISH2","21.30","0.01","0.00"],["2026-08-24T01:45:00","CONS.THTFD.ARR","21.10","-0.19","0.00"],["2026-08-24T01:45:00","CONS.TIBBITS","21.70","0.41","0.00"],["2026-08-24T01:45:00","CONS.TIPPY","21.84","0.55","0.00"],["2026-08-24T01:45:00","CONS.TUSCOLA1","21.05","-0.24","0.00"],["2026-08-24T01:45:00","CONS.UCMI","22.05","0.76","0.00"],["2026-08-24T01:45:00","CONS.VKLINCOLN","22.48","1.19","0.00"],["2026-08-24T01:45:00","CONS.VKMCBAIN1","20.63","-0.66","0.00"],["2026-08-24T01:45:00","CONS.VSTBG8","21.39","0.10","0.00"],["2026-08-24T01:45:00","CONS.WEADKBAT","21.29","0.00","0.00"],["2026-08-24T01:45:00","CONS.WEADO.ARR","21.27","-0.02","0.00"],["2026-08-24T01:45:00","CONS.WEBBERHYD","21.73","0.44","0.00"],["2026-08-24T01:45:00","CONS.WHITI.ARR","21.34","0.05","0.00"],["2026-08-24T01:45:00","CONS.WOLV","21.95","0.66","0.00"],["2026-08-24T01:45:00","CONS.WPMC","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.WPSC_1.AZ","21.79","0.50","0.00"],["2026-08-24T01:45:00","CONS.WPSC_2.AZ","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.WVPA_1.AZ","21.77","0.48","0.00"],["2026-08-24T01:45:00","CONS.ZEELAND1A","21.10","-0.19","0.00"],["2026-08-24T01:45:00","CONS.ZEELAND1B","21.05","-0.24","0.00"],["2026-08-24T01:45:00","CONS.ZEELAND2A","21.01","-0.28","0.00"],["2026-08-24T01:45:00","CONS.ZEELAND2B","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.ZEELAND2C","21.00","-0.29","0.00"],["2026-08-24T01:45:00","CPLE","21.30","0.01","0.00"],["2026-08-24T01:45:00","CPLW","21.35","0.06","0.00"],["2026-08-24T01:45:00","CSWS","20.37","-1.07","0.15"],["2026-08-24T01:45:00","CSWS.AEPM_2.AZ","21.02","-0.28","0.01"],["2026-08-24T01:45:00","CSWS.AEPM_3.AZ","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CSWS.AEPM_4.AZ","21.96","0.67","0.00"],["2026-08-24T01:45:00","CSWS.ETEC_LD","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CSWS.HOPE","21.34","0.04","0.01"],["2026-08-24T01:45:00","CSWS.PRESCOTT","21.02","-0.28","0.01"],["2026-08-24T01:45:00","CSWS.SWERETAIL","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CSWS.VEMCO","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CWLD.AZ","20.44","-0.85","0.00"],["2026-08-24T01:45:00","CWLD.BLRG","20.24","-1.05","0.00"],["2026-08-24T01:45:00","CWLD.CEC2CTG1","20.42","-0.87","0.00"],["2026-08-24T01:45:00","CWLD.CEC2CTG2","20.42","-0.87","0.00"],["2026-08-24T01:45:00","CWLD.CEC2CTG3","20.42","-0.87","0.00"],["2026-08-24T01:45:00","CWLD.CEC2CTG4","20.42","-0.87","0.00"],["2026-08-24T01:45:00","CWLD.CWLD","20.44","-0.85","0.00"],["2026-08-24T01:45:00","CWLD.DR.CWLD","20.42","-0.87","0.00"],["2026-08-24T01:45:00","CWLD.FULT","21.06","-0.23","0.00"],["2026-08-24T01:45:00","CWLD.PLANTD6","20.46","-0.83","0.00"],["2026-08-24T01:45:00","CWLD.PLANTD8","20.46","-0.83","0.00"],["2026-08-24T01:45:00","CWLD.SIKESTON","21.37","0.08","0.00"],["2026-08-24T01:45:00","CWLD.UMC","20.45","-0.84","0.00"],["2026-08-24T01:45:00","CWLP.AZ","20.97","-0.32","0.00"],["2026-08-24T01:45:00","CWLP.CWLP","20.97","-0.32","0.00"],["2026-08-24T01:45:00","CWLP.DALLMA84","20.92","-0.37","0.00"],["2026-08-24T01:45:00","CWLP.FACTOR91","20.95","-0.34","0.00"],["2026-08-24T01:45:00","CWLP.GST","20.92","-0.37","0.00"],["2026-08-24T01:45:00","CWLP.INTERSA81","20.92","-0.37","0.00"],["2026-08-24T01:45:00","CWLP.REYNOLS91","20.99","-0.30","0.00"],["2026-08-24T01:45:00","CWLP.TEA_1.AZ","21.09","-0.20","0.00"],["2026-08-24T01:45:00","DECO.APPLE","20.44","-0.85","0.00"],["2026-08-24T01:45:00","DECO.AZ","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.BAUER.MVP","20.99","-0.30","0.00"],["2026-08-24T01:45:00","DECO.BELRV.MVP","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.BLR1.DEMO","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.BLR1.MPPA","20.84","-0.45","0.00"],["2026-08-24T01:45:00","CIN.MADISON.8","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.MARKLND.1","21.38","0.09","0.00"],["2026-08-24T01:45:00","CIN.MARKLND.2","21.38","0.09","0.00"],["2026-08-24T01:45:00","CIN.MARKLND.3","21.38","0.09","0.00"],["2026-08-24T01:45:00","CIN.NIPS.APLSS","21.18","-0.11","0.00"],["2026-08-24T01:45:00","CIN.NIPS.FRBNK","20.79","-0.50","0.00"],["2026-08-24T01:45:00","CIN.NIPS.GBSNS","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.NIPS.JRDCK","21.03","-0.26","0.00"],["2026-08-24T01:45:00","CIN.NOBLEVL.3","21.11","-0.18","0.00"],["2026-08-24T01:45:00","CIN.NOBLEVL.4","21.11","-0.18","0.00"],["2026-08-24T01:45:00","CIN.NOBLEVL.5","21.11","-0.18","0.00"],["2026-08-24T01:45:00","CIN.PSI","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.PSI.IMPA","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.PSI.LMU","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.PSI_2.AZ","21.81","0.52","0.00"],["2026-08-24T01:45:00","CIN.PSI_3.AZ","21.66","0.37","0.00"],["2026-08-24T01:45:00","CIN.PV.SPEEDWY","21.54","0.25","0.00"],["2026-08-24T01:45:00","CIN.SIGE","21.69","0.40","0.00"],["2026-08-24T01:45:00","CIN.SIGW_1.AZ","21.69","0.40","0.00"],["2026-08-24T01:45:00","CIN.SUCRKGT1","20.85","-0.44","0.00"],["2026-08-24T01:45:00","CIN.SUCRKGT2","20.85","-0.44","0.00"],["2026-08-24T01:45:00","CIN.SUCRKST1","20.85","-0.44","0.00"],["2026-08-24T01:45:00","CIN.SUGRCK.MVP","20.85","-0.44","0.00"],["2026-08-24T01:45:00","CIN.TIPMONT","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.TWINBR1","21.63","0.34","0.00"],["2026-08-24T01:45:00","CIN.WABASL.ARR","21.13","-0.16","0.00"],["2026-08-24T01:45:00","CIN.WBSPSI.ARR","21.32","0.03","0.00"],["2026-08-24T01:45:00","CIN.WHEATCTG1","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CIN.WHEATCTG2","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CIN.WHEATCTG3","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CIN.WHEATCTG4","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CIN.WHTSLR.SIG","21.64","0.35","0.00"],["2026-08-24T01:45:00","CIN.WRHILND","21.16","-0.13","0.00"],["2026-08-24T01:45:00","CIN.WVPA.BNLIL","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.WVPA.PSI","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.WVPA_1.AZ","21.56","0.27","0.00"],["2026-08-24T01:45:00","CLEC.ACA11","22.23","0.94","0.00"],["2026-08-24T01:45:00","CLEC.ACA12","22.23","0.94","0.00"],["2026-08-24T01:45:00","CLEC.ACA13","22.23","0.94","0.00"],["2026-08-24T01:45:00","CLEC.AXLA","22.08","0.79","0.00"],["2026-08-24T01:45:00","CLEC.AXLA_1.AZ","22.08","0.79","0.00"],["2026-08-24T01:45:00","CLEC.CC.ACAPB1","22.23","0.94","0.00"],["2026-08-24T01:45:00","CLEC.CC.CPS6","21.96","0.67","0.00"],["2026-08-24T01:45:00","CLEC.CC.CPS7","21.96","0.67","0.00"],["2026-08-24T01:45:00","CLEC.CLEC","22.27","0.98","0.00"],["2026-08-24T01:45:00","CLEC.CPS6","21.96","0.67","0.00"],["2026-08-24T01:45:00","CLEC.CPS6ST","21.96","0.67","0.00"],["2026-08-24T01:45:00","CLEC.CPS71","21.96","0.67","0.00"],["2026-08-24T01:45:00","CLEC.CPS72","21.96","0.67","0.00"],["2026-08-24T01:45:00","CLEC.CPS7ST","21.96","0.67","0.00"],["2026-08-24T01:45:00","CLEC.CPWR_1.AZ","22.27","0.98","0.00"],["2026-08-24T01:45:00","CLEC.CPWR_2.AZ","21.26","-0.03","0.00"],["2026-08-24T01:45:00","CLEC.CPWR_6.AZ","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CLEC.CPWR_8.AZ","22.29","1.00","0.00"],["2026-08-24T01:45:00","CLEC.DOLETSLR","21.54","0.25","0.00"],["2026-08-24T01:45:00","CLEC.DPS.ARR","21.54","0.25","0.00"],["2026-08-24T01:45:00","CLEC.ELIZSOL","22.47","1.18","0.00"],["2026-08-24T01:45:00","CLEC.HOLCRKSOL","21.89","0.60","0.00"],["2026-08-24T01:45:00","CLEC.HOPK1.ARR","22.85","1.56","0.00"],["2026-08-24T01:45:00","CLEC.HUNTER5","22.07","0.78","0.00"],["2026-08-24T01:45:00","CLEC.MPS3","21.89","0.60","0.00"],["2026-08-24T01:45:00","CLEC.NPS1","21.86","0.57","0.00"],["2026-08-24T01:45:00","CLEC.ORIN","23.03","1.74","0.00"],["2026-08-24T01:45:00","CLEC.PRAIRIE","22.19","0.90","0.00"],["2026-08-24T01:45:00","CLEC.RPS2","21.87","0.58","0.00"],["2026-08-24T01:45:00","CLEC.RPS2.LAFA","21.87","0.58","0.00"],["2026-08-24T01:45:00","CLEC.RPS2.LEPA","21.87","0.58","0.00"],["2026-08-24T01:45:00","CLEC.SINGERSO","22.14","0.85","0.00"],["2026-08-24T01:45:00","CLEC.SPS1","22.65","1.36","0.00"],["2026-08-24T01:45:00","CLEC.TPS4","22.86","1.57","0.00"],["2026-08-24T01:45:00","CONS.5CHANNELS","21.83","0.54","0.00"],["2026-08-24T01:45:00","CONS.ADA.ARR","21.61","0.32","0.00"],["2026-08-24T01:45:00","CONS.AESM.CHSE","21.49","0.20","0.00"],["2026-08-24T01:45:00","CONS.ALCONA","21.73","0.44","0.00"],["2026-08-24T01:45:00","CONS.ALLEGAN","21.81","0.52","0.00"],["2026-08-24T01:45:00","CONS.ALPENA","22.85","1.56","0.00"],["2026-08-24T01:45:00","CONS.ALPENTHBA","22.85","1.56","0.00"],["2026-08-24T01:45:00","CONS.ALPINE01","21.85","0.56","0.00"],["2026-08-24T01:45:00","CONS.ALPINE02","21.85","0.56","0.00"],["2026-08-24T01:45:00","CONS.ASSEMBLY3","21.13","-0.16","0.00"],["2026-08-24T01:45:00","CONS.AZ","21.63","0.34","0.00"],["2026-08-24T01:45:00","CONS.BRANCH","21.68","0.39","0.00"],["2026-08-24T01:45:00","CONS.BRENTRNG1","21.26","-0.03","0.00"],["2026-08-24T01:45:00","CONS.BRNP8","21.35","0.06","0.00"],["2026-08-24T01:45:00","CONS.BSE.CEC","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.CA3.MPPA","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.CA3_WPSC","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.CADILAC","21.84","0.55","0.00"],["2026-08-24T01:45:00","CONS.CADILGMA2","21.84","0.55","0.00"],["2026-08-24T01:45:00","CONS.CAMPBELL1","20.97","-0.32","0.00"],["2026-08-24T01:45:00","CONS.CAMPBELL2","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CONS.CAMPBELL3","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.CC.COVRT1","21.03","-0.26","0.00"],["2026-08-24T01:45:00","CONS.CC.COVRT2","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.CC.COVRT3","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.CC.JAXSON","21.47","0.18","0.00"],["2026-08-24T01:45:00","BREC.COLE.ARR","21.75","0.46","0.00"],["2026-08-24T01:45:00","BREC.DR.BREC","21.55","0.26","0.00"],["2026-08-24T01:45:00","BREC.DR.PADUC","21.55","0.26","0.00"],["2026-08-24T01:45:00","BREC.GREEN1","21.89","0.60","0.00"],["2026-08-24T01:45:00","BREC.GREEN2","21.89","0.60","0.00"],["2026-08-24T01:45:00","BREC.NIPS.GRSL","21.87","0.58","0.00"],["2026-08-24T01:45:00","BREC.PADUCAH1","21.55","0.26","0.00"],["2026-08-24T01:45:00","BREC.REIDCT","21.86","0.57","0.00"],["2026-08-24T01:45:00","BREC.SEBREE","21.89","0.60","0.00"],["2026-08-24T01:45:00","BREC.SEBREESO","21.88","0.59","0.00"],["2026-08-24T01:45:00","BREC.SEBREESO2","21.88","0.59","0.00"],["2026-08-24T01:45:00","BREC.SKILLMAN","21.83","0.54","0.00"],["2026-08-24T01:45:00","BREC.SMTH1.AMP","21.64","0.35","0.00"],["2026-08-24T01:45:00","BREC.SMTH2.AMP","21.64","0.35","0.00"],["2026-08-24T01:45:00","BREC.SMTH3.AMP","21.64","0.35","0.00"],["2026-08-24T01:45:00","BREC.UNBRIDLED","21.89","0.60","0.00"],["2026-08-24T01:45:00","BREC.WILSON1","21.73","0.44","0.00"],["2026-08-24T01:45:00","CE","20.94","-0.35","0.00"],["2026-08-24T01:45:00","CE.CRETE.NU","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CE.PSG1.IMEA","20.80","-0.49","0.00"],["2026-08-24T01:45:00","CE.PSG1.N_PSG","20.80","-0.49","0.00"],["2026-08-24T01:45:00","CE.PSG2.IMEA","20.80","-0.49","0.00"],["2026-08-24T01:45:00","CE.PSG2.N_PSG","20.80","-0.49","0.00"],["2026-08-24T01:45:00","CE.ZIONEC.MVP","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CIN.08NOBSN1","21.22","-0.07","0.00"],["2026-08-24T01:45:00","CIN.08NOBSN2","21.22","-0.07","0.00"],["2026-08-24T01:45:00","CIN.AEPE12","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.CAYCT.4","21.03","-0.26","0.00"],["2026-08-24T01:45:00","CIN.CAYUGA.1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","CIN.CAYUGA.2","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CAYUGA.3","21.06","-0.23","0.00"],["2026-08-24T01:45:00","CIN.CC.EDWIGCC","21.05","-0.24","0.00"],["2026-08-24T01:45:00","CIN.CC.NOBSVIL","21.15","-0.14","0.00"],["2026-08-24T01:45:00","CIN.CC.SUGRCK","20.85","-0.44","0.00"],["2026-08-24T01:45:00","CIN.CONRSV.ARR","21.79","0.50","0.00"],["2026-08-24T01:45:00","CIN.CRANESOLAR","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.CRSD","21.12","-0.17","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.1","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.2","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.3","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.4","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.5","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.6","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.7","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CT.VERMN.8","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CIN.CUSTOMER1","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.DEI.AZ","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.EDWCT1","21.05","-0.24","0.00"],["2026-08-24T01:45:00","CIN.EDWCT2","21.05","-0.24","0.00"],["2026-08-24T01:45:00","CIN.EDWST","21.05","-0.24","0.00"],["2026-08-24T01:45:00","CIN.ESR.ATTBRY","22.01","0.72","0.00"],["2026-08-24T01:45:00","CIN.ESR.CRANE","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.ESR.NABB","21.75","0.46","0.00"],["2026-08-24T01:45:00","CIN.GALGHR.ARR","21.65","0.36","0.00"],["2026-08-24T01:45:00","CIN.GIB5.WVPA","21.21","-0.08","0.00"],["2026-08-24T01:45:00","CIN.GIBSON.1","21.19","-0.10","0.00"],["2026-08-24T01:45:00","CIN.GIBSON.2","21.21","-0.08","0.00"],["2026-08-24T01:45:00","CIN.GIBSON.3","21.21","-0.08","0.00"],["2026-08-24T01:45:00","CIN.GIBSON.4","21.21","-0.08","0.00"],["2026-08-24T01:45:00","CIN.GIBSON.5","21.21","-0.08","0.00"],["2026-08-24T01:45:00","CIN.GRNTON.MVP","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CIN.HE.PSI","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.HENRYCO.1","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.HENRYCO.2","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.HENRYCO.3","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.HEPM_1.AZ","21.56","0.27","0.00"],["2026-08-24T01:45:00","CIN.HEPM_2.AZ","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CIN.HHILLS01","21.23","-0.06","0.00"],["2026-08-24T01:45:00","CIN.LOGANOAKR","21.17","-0.12","0.00"],["2026-08-24T01:45:00","CIN.MADISON.1","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.MADISON.2","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.MADISON.3","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.MADISON.4","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.MADISON.5","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.MADISON.6","21.34","0.05","0.00"],["2026-08-24T01:45:00","CIN.MADISON.7","21.34","0.05","0.00"],["2026-08-24T01:45:00","GRE.NSP","20.02","-1.25","-0.02"],["2026-08-24T01:45:00","GRE.NSP.CXS","19.97","-1.15","-0.17"],["2026-08-24T01:45:00","GRE.NSP.GREC","20.06","-1.19","-0.04"],["2026-08-24T01:45:00","GRE.NSPP_1.AZ","22.13","-2.24","3.08"],["2026-08-24T01:45:00","GRE.ORMATHR","19.50","-1.79","0.00"],["2026-08-24T01:45:00","GRE.PRINC1","20.64","-0.60","-0.05"],["2026-08-24T01:45:00","GRE.PRINC2","20.64","-0.60","-0.05"],["2026-08-24T01:45:00","GRE.PVLYGR1","20.10","-1.09","-0.10"],["2026-08-24T01:45:00","GRE.PVLYGR2","20.10","-1.09","-0.10"],["2026-08-24T01:45:00","GRE.PVLYGR3","20.10","-1.09","-0.10"],["2026-08-24T01:45:00","GRE.REC","20.67","-2.91","2.29"],["2026-08-24T01:45:00","GRE.REC.CC1_AC","20.64","-2.94","2.29"],["2026-08-24T01:45:00","GRE.REC.CC1_DC","19.83","-1.41","-0.05"],["2026-08-24T01:45:00","GRE.REC.CC2_AC","20.64","-2.94","2.29"],["2026-08-24T01:45:00","GRE.REC.CC2_DC","19.83","-1.41","-0.05"],["2026-08-24T01:45:00","GRE.REC.DATA","20.64","-2.94","2.29"],["2026-08-24T01:45:00","GRE.REC.DCLOSS","20.64","-2.94","2.29"],["2026-08-24T01:45:00","GRE.ROCKLAKE","20.47","-0.44","-0.38"],["2026-08-24T01:45:00","GRE.SMP","21.03","-0.09","-0.17"],["2026-08-24T01:45:00","GRE.SMP.GRE","20.22","-0.85","-0.22"],["2026-08-24T01:45:00","GRE.STANT.ARR","20.46","-2.94","2.11"],["2026-08-24T01:45:00","GRE.STBON1","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","GRE.TEA_1.AZ","20.87","-0.20","-0.22"],["2026-08-24T01:45:00","GRE.TRIMTTRIM","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.WILM","19.55","-1.74","0.00"],["2026-08-24T01:45:00","HE.07LCPGEN1","21.80","0.51","0.00"],["2026-08-24T01:45:00","HE.07LCPGEN2","21.80","0.51","0.00"],["2026-08-24T01:45:00","HE.07LCPGEN3","21.80","0.51","0.00"],["2026-08-24T01:45:00","HE.07LCPGEN4","21.80","0.51","0.00"],["2026-08-24T01:45:00","HE.07LCPGEN5","21.80","0.51","0.00"],["2026-08-24T01:45:00","HE.07LCPGEN6","21.80","0.51","0.00"],["2026-08-24T01:45:00","HE.CIN","21.78","0.49","0.00"],["2026-08-24T01:45:00","HE.HE","21.75","0.46","0.00"],["2026-08-24T01:45:00","HE.HEIRLOOMSLR","21.44","0.15","0.00"],["2026-08-24T01:45:00","HE.MEROM_AUX","20.75","-0.54","0.00"],["2026-08-24T01:45:00","HE.MEROM_CH1","20.75","-0.54","0.00"],["2026-08-24T01:45:00","HE.MEROM_CH2","20.75","-0.54","0.00"],["2026-08-24T01:45:00","HE.MEROM1","20.75","-0.54","0.00"],["2026-08-24T01:45:00","HE.MEROM2","20.75","-0.54","0.00"],["2026-08-24T01:45:00","HE.OSPR_PT","20.79","-0.50","0.00"],["2026-08-24T01:45:00","HE.RATTS.ARR","21.38","0.09","0.00"],["2026-08-24T01:45:00","HE.RATTS1SLR","21.44","0.15","0.00"],["2026-08-24T01:45:00","HE.SIGW","22.29","1.00","0.00"],["2026-08-24T01:45:00","HE.WORTH1","21.44","0.15","0.00"],["2026-08-24T01:45:00","HE.WORTH2","21.44","0.15","0.00"],["2026-08-24T01:45:00","HE.WORTH3","21.44","0.15","0.00"],["2026-08-24T01:45:00","HE.WORTH4","21.44","0.15","0.00"],["2026-08-24T01:45:00","HMPL.HMPL_1.AZ","22.10","0.81","0.00"],["2026-08-24T01:45:00","HMPL.HMPLOAD","22.10","0.81","0.00"],["2026-08-24T01:45:00","HMPL.SOLAR","22.14","0.85","0.00"],["2026-08-24T01:45:00","HMPL.SOLARLOAD","22.14","0.85","0.00"],["2026-08-24T01:45:00","ILGEN1.AGG","20.93","-0.36","0.00"],["2026-08-24T01:45:00","ILGEN10.AGG","20.93","-0.36","0.00"],["2026-08-24T01:45:00","ILGEN2.AGG","20.93","-0.36","0.00"],["2026-08-24T01:45:00","ILGEN3.AGG","20.87","-0.42","0.00"],["2026-08-24T01:45:00","ILGEN4.AGG","20.74","-0.55","0.00"],["2026-08-24T01:45:00","ILLINOIS.HUB","20.83","-0.46","0.00"],["2026-08-24T01:45:00","INDIANA.HUB","21.59","0.30","0.00"],["2026-08-24T01:45:00","INDN","20.37","-1.07","0.15"],["2026-08-24T01:45:00","IPL.16EVCT7","20.65","-0.64","0.00"],["2026-08-24T01:45:00","IPL.16EVCT8","20.65","-0.64","0.00"],["2026-08-24T01:45:00","IPL.16EVST9","20.67","-0.62","0.00"],["2026-08-24T01:45:00","IPL.16GEOR11G","21.52","0.23","0.00"],["2026-08-24T01:45:00","IPL.16GEOR22G","21.52","0.23","0.00"],["2026-08-24T01:45:00","IPL.16GEOR33G","21.52","0.23","0.00"],["2026-08-24T01:45:00","IPL.16GEOR44G","21.52","0.23","0.00"],["2026-08-24T01:45:00","IPL.16PETE.AGG","21.23","-0.06","0.00"],["2026-08-24T01:45:00","IPL.16PETEE3","21.23","-0.06","0.00"],["2026-08-24T01:45:00","IPL.16PETEE4","21.25","-0.04","0.00"],["2026-08-24T01:45:00","IPL.16STOC4C4","21.36","0.07","0.00"],["2026-08-24T01:45:00","IPL.16STOC5C5","21.36","0.07","0.00"],["2026-08-24T01:45:00","IPL.16STOT.AGG","21.30","0.01","0.00"],["2026-08-24T01:45:00","IPL.16STOU5O5","21.28","-0.01","0.00"],["2026-08-24T01:45:00","IPL.16STOU6O6","21.32","0.03","0.00"],["2026-08-24T01:45:00","IPL.16STOU7O7","21.30","0.01","0.00"],["2026-08-24T01:45:00","IPL.16STOUCC6","21.36","0.07","0.00"],["2026-08-24T01:45:00","IPL.16STOUTR1","21.36","0.07","0.00"],["2026-08-24T01:45:00","IPL.16SYST.AGG","21.28","-0.01","0.00"],["2026-08-24T01:45:00","IPL.AZ","21.45","0.16","0.00"],["2026-08-24T01:45:00","IPL.CC.IPLEV01","20.66","-0.63","0.00"],["2026-08-24T01:45:00","IPL.HE","21.11","-0.18","0.00"],["2026-08-24T01:45:00","IPL.HEPM_1.AZ","21.11","-0.18","0.00"],["2026-08-24T01:45:00","IPL.IPL","21.45","0.16","0.00"],["2026-08-24T01:45:00","IPL.PEC01","21.26","-0.03","0.00"],["2026-08-24T01:45:00","IPL.PIKECB01","21.25","-0.04","0.00"],["2026-08-24T01:45:00","IPL.STOU3.ARR","21.36","0.07","0.00"],["2026-08-24T01:45:00","IPL.WVPA","21.45","0.16","0.00"],["2026-08-24T01:45:00","KACY","20.37","-1.07","0.15"],["2026-08-24T01:45:00","KCPL","20.37","-1.07","0.15"],["2026-08-24T01:45:00","LAFA.AZ","22.68","1.39","0.00"],["2026-08-24T01:45:00","LAFA.HARGIS1","22.73","1.44","0.00"],["2026-08-24T01:45:00","LAFA.HARGIS2","22.73","1.44","0.00"],["2026-08-24T01:45:00","LAFA.LABBE1","22.50","1.21","0.00"],["2026-08-24T01:45:00","LAFA.LABBE2","22.50","1.21","0.00"],["2026-08-24T01:45:00","LAFA.LAFA","22.68","1.39","0.00"],["2026-08-24T01:45:00","LAGN.DEMCO1.AZ","22.29","1.00","0.00"],["2026-08-24T01:45:00","LAGN.LAGN_1.AZ","22.08","0.79","0.00"],["2026-08-24T01:45:00","WPS.PTBEACH_PV","20.85","-0.44","0.00"],["2026-08-24T01:45:00","WPS.PULLIAM31","21.63","0.34","0.00"],["2026-08-24T01:45:00","WPS.REDBARN1W","20.86","-0.43","0.00"],["2026-08-24T01:45:00","WPS.TWOCRK1S","20.78","-0.51","0.00"],["2026-08-24T01:45:00","WPS.UMERC","22.02","0.73","0.00"],["2026-08-24T01:45:00","WPS.WEM31","21.97","0.68","0.00"],["2026-08-24T01:45:00","WPS.WEM32","21.92","0.63","0.00"],["2026-08-24T01:45:00","WPS.WEM33","21.92","0.63","0.00"],["2026-08-24T01:45:00","WPS.WESRCE1_LD","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESRCE2_LD","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON11","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON12","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON13","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON14","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON15","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON16","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON17","21.34","0.05","0.00"],["2026-08-24T01:45:00","WPS.WESTON3","21.31","0.02","0.00"],["2026-08-24T01:45:00","WPS.WESTON4","21.31","0.02","0.00"],["2026-08-24T01:45:00","WPS.WPSE","22.03","0.74","0.00"],["2026-08-24T01:45:00","WPS.WPSM","21.60","0.31","0.00"],["2026-08-24T01:45:00","WR","20.37","-1.07","0.15"],["2026-08-24T01:45:00","WR.MEUC_1.AZ","21.02","-0.27","0.00"],["2026-08-24T01:45:00","WR.MEUCFRED1","21.23","-0.06","0.00"],["2026-08-24T01:45:00","WR.MEUCFRED2","21.23","-0.06","0.00"],["2026-08-24T01:45:00","WR.MEUCLADD","21.06","-0.23","0.00"],["2026-08-24T01:45:00","WR.MOWR","21.02","-0.27","0.00"],["2026-08-24T01:45:00","WR.MOWR_1.AZ","21.02","-0.27","0.00"],["2026-08-24T01:45:00","WR.THAYERLD","21.02","-0.27","0.00"],["2026-08-24T01:45:00","YAD","21.32","0.03","0.00"],["2026-08-24T01:45:00","NSP.BRGSRD.MVP","20.66","-0.57","-0.06"],["2026-08-24T01:45:00","NSP.BSTAR1.WND","19.25","-2.34","0.30"],["2026-08-24T01:45:00","NSP.BSTAR2.WND","19.25","-2.34","0.30"],["2026-08-24T01:45:00","NSP.BUFFR_TR1","18.37","-2.92","0.00"],["2026-08-24T01:45:00","NSP.BUFFR_TR2","18.38","-2.91","0.00"],["2026-08-24T01:45:00","NSP.CANFLSG1","20.04","-1.19","-0.06"],["2026-08-24T01:45:00","NSP.CANFLSG2","20.04","-1.19","-0.06"],["2026-08-24T01:45:00","NSP.CC.BLKD52","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.CC.HIBRDGE","19.80","-1.44","-0.05"],["2026-08-24T01:45:00","NSP.CC.MANKTO","19.07","-2.22","0.00"],["2026-08-24T01:45:00","NSP.CC.RIVRSD","20.15","-1.09","-0.05"],["2026-08-24T01:45:00","NSP.CEDARFAL","21.18","-0.06","-0.05"],["2026-08-24T01:45:00","NSP.CH_DIR_TR4","18.49","-2.80","0.00"],["2026-08-24T01:45:00","NSP.CHARA_TR1","18.49","-2.80","0.00"],["2026-08-24T01:45:00","NSP.CHARA_TR2","18.48","-2.81","0.00"],["2026-08-24T01:45:00","NSP.CHARA_TR4","18.49","-2.80","0.00"],["2026-08-24T01:45:00","NSP.CHEMOLSPO","20.27","-0.97","-0.05"],["2026-08-24T01:45:00","NSP.CHPFL1.HYD","21.22","-0.02","-0.05"],["2026-08-24T01:45:00","NSP.CHPFL2.HYD","21.22","-0.02","-0.05"],["2026-08-24T01:45:00","NSP.CHPRES","20.95","0.10","-0.44"],["2026-08-24T01:45:00","NSP.CISCO1","19.51","-1.78","0.00"],["2026-08-24T01:45:00","NSP.CMMPA.FAIR","19.83","-1.46","0.00"],["2026-08-24T01:45:00","NSP.CMMPA.G","20.07","-1.18","-0.04"],["2026-08-24T01:45:00","NSP.CMMPA.GF","19.03","-2.26","0.00"],["2026-08-24T01:45:00","NSP.CMMPA.GLEN","20.07","-1.18","-0.04"],["2026-08-24T01:45:00","NSP.CMMPA.JANE","20.04","-1.18","-0.07"],["2026-08-24T01:45:00","NSP.CMMPA.KASS","20.39","-0.81","-0.09"],["2026-08-24T01:45:00","NSP.CMMPA.KEN","20.08","-1.15","-0.06"],["2026-08-24T01:45:00","NSP.CMMPA.SE","19.93","-1.36","0.00"],["2026-08-24T01:45:00","NSP.CODA.BYLL","20.05","-1.18","-0.06"],["2026-08-24T01:45:00","NSP.COYOTE","19.27","-2.36","0.34"],["2026-08-24T01:45:00","NSP.CRNELL.HYD","21.36","0.42","-0.35"],["2026-08-24T01:45:00","NSP.CWN1","18.89","-2.71","0.31"],["2026-08-24T01:45:00","NSP.CWN2","18.89","-2.71","0.31"],["2026-08-24T01:45:00","NSP.DANIELSN1","20.35","-0.94","0.00"],["2026-08-24T01:45:00","NSP.DR.BTFN","20.04","-1.21","-0.04"],["2026-08-24T01:45:00","NSP.DR.MHP","19.41","-1.82","-0.06"],["2026-08-24T01:45:00","NSP.DR.MNA","19.41","-1.82","-0.06"],["2026-08-24T01:45:00","NSP.DR.SMRT","20.52","-0.54","-0.23"],["2026-08-24T01:45:00","NSP.EASTRDG1","18.86","-2.43","0.00"],["2026-08-24T01:45:00","NSP.ELLIOTPK1","20.16","-1.08","-0.05"],["2026-08-24T01:45:00","NSP.EWINGTON1","19.51","-1.78","0.00"],["2026-08-24T01:45:00","NSP.FENTON.WND","18.81","-2.48","0.00"],["2026-08-24T01:45:00","NSP.FLAMBHYDRO","21.40","0.53","-0.42"],["2026-08-24T01:45:00","NSP.FRENCH1","21.22","0.00","-0.07"],["2026-08-24T01:45:00","NSP.FRENCH2","21.22","0.00","-0.07"],["2026-08-24T01:45:00","NSP.FRENCH3","21.14","-0.08","-0.07"],["2026-08-24T01:45:00","NSP.FRENCH4","21.14","-0.08","-0.07"],["2026-08-24T01:45:00","NSP.GARWIN1","20.52","-0.68","-0.09"],["2026-08-24T01:45:00","NSP.GDMEADOW","20.10","-1.09","-0.10"],["2026-08-24T01:45:00","NSP.GLU","21.92","0.71","-0.08"],["2026-08-24T01:45:00","NSP.GRANTY.ARR","20.07","-1.17","-0.05"],["2026-08-24T01:45:00","NSP.GRE.BFRDG","18.33","-2.96","0.00"],["2026-08-24T01:45:00","NSP.HAMPTN.MVP","19.95","-1.28","-0.06"],["2026-08-24T01:45:00","NSP.HATFIHAT1","20.93","-0.30","-0.06"],["2026-08-24T01:45:00","NSP.HCPD.GRVCT","20.65","-0.60","-0.04"],["2026-08-24T01:45:00","NSP.HCPD.LKCR","19.71","-1.58","0.00"],["2026-08-24T01:45:00","NSP.HCPD.MAD","19.80","-1.49","0.00"],["2026-08-24T01:45:00","NSP.HCPD.NU","19.88","-1.41","0.00"],["2026-08-24T01:45:00","NSP.HCPD.SXFLS","19.48","-1.81","0.00"],["2026-08-24T01:45:00","NSP.HCPD_1.AZ","19.48","-1.81","0.00"],["2026-08-24T01:45:00","NSP.HENNIPIN1","20.19","-1.05","-0.05"],["2026-08-24T01:45:00","NSP.HIBRDGCT7","19.81","-1.43","-0.05"],["2026-08-24T01:45:00","NSP.HIBRDGCT8","19.81","-1.43","-0.05"],["2026-08-24T01:45:00","NSP.HIBRDGST9","19.79","-1.45","-0.05"],["2026-08-24T01:45:00","NSP.HOLCOM.HYD","21.42","0.49","-0.36"],["2026-08-24T01:45:00","NSP.IBR.YANKE","18.89","-2.71","0.31"],["2026-08-24T01:45:00","NSP.INVRHL1","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.INVRHL2","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.INVRHL3","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.INVRHL4","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.INVRHL5","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.INVRHL6","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.JEFFERS2","19.67","-1.62","0.00"],["2026-08-24T01:45:00","NSP.JIMFLS.HYD","21.43","0.19","-0.05"],["2026-08-24T01:45:00","NSP.KASOTA","19.13","-2.16","0.00"],["2026-08-24T01:45:00","NSP.KING1","19.75","-1.17","-0.37"],["2026-08-24T01:45:00","NSP.LYONC.MVP","19.11","-2.18","0.00"],["2026-08-24T01:45:00","NSP.MANKTOCT1","19.11","-2.18","0.00"],["2026-08-24T01:45:00","NSP.MANKTOCT2","19.02","-2.27","0.00"],["2026-08-24T01:45:00","NSP.MANKTOST3","19.08","-2.21","0.00"],["2026-08-24T01:45:00","NSP.MARSHSOLAR","19.08","-2.21","0.00"],["2026-08-24T01:45:00","NSP.MENOMOA","21.17","-0.07","-0.05"],["2026-08-24T01:45:00","NSP.MERPK1","20.00","-1.24","-0.05"],["2026-08-24T01:45:00","NSP.MINRVR1","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.MINVLY.MVP","19.04","-2.25","0.00"],["2026-08-24T01:45:00","NSP.MMPA","20.11","-1.13","-0.05"],["2026-08-24T01:45:00","NSP.MMPA.BOGWF","20.56","-0.73","0.00"],["2026-08-24T01:45:00","NSP.MMPA.FEP","19.36","-1.87","-0.06"],["2026-08-24T01:45:00","NSP.MMPA.WWF","19.07","-2.22","0.00"],["2026-08-24T01:45:00","NSP.MMPA_1.AZ","20.11","-1.13","-0.05"],["2026-08-24T01:45:00","NSP.MMU_1.AZ","19.25","-2.04","0.00"],["2026-08-24T01:45:00","NSP.MNDAK.WND","18.89","-2.71","0.31"],["2026-08-24T01:45:00","NSP.MNTCEL1","20.00","-1.24","-0.05"],["2026-08-24T01:45:00","NSP.MOR1_IBR","18.49","-2.80","0.00"],["2026-08-24T01:45:00","NSP.MORAINE2","18.49","-2.80","0.00"],["2026-08-24T01:45:00","NSP.MRES","19.59","-1.70","0.00"],["2026-08-24T01:45:00","NSP.MRES.MWF","19.08","-2.21","0.00"],["2026-08-24T01:45:00","NSP.MRES_5.AZ","20.90","-0.39","0.00"],["2026-08-24T01:45:00","NSP.MRES_6.AZ","20.14","-1.15","0.00"],["2026-08-24T01:45:00","NSP.NCP.AZ","20.95","0.10","-0.44"],["2026-08-24T01:45:00","NSP.NCPLOAD","20.95","0.10","-0.44"],["2026-08-24T01:45:00","NSP.NEW_PNEW_","20.46","-0.77","-0.06"],["2026-08-24T01:45:00","NSP.NOBLE.CWS1","19.15","-2.14","0.00"],["2026-08-24T01:45:00","NSP.NOBLE.CWS2","19.15","-2.14","0.00"],["2026-08-24T01:45:00","NSP.NOBLES.WND","19.15","-2.14","0.00"],["2026-08-24T01:45:00","NSP.NOBLES2.MP","18.94","-2.35","0.00"],["2026-08-24T01:45:00","NSP.NORTHN.WND","18.48","-2.81","0.00"],["2026-08-24T01:45:00","NSP.NSP","20.25","-1.00","-0.04"],["2026-08-24T01:45:00","NSP.NSPG_1.AZ","19.83","-1.46","0.00"],["2026-08-24T01:45:00","NSP.NSPG_2.AZ","19.93","-1.36","0.00"],["2026-08-24T01:45:00","NSP.NSTARSOLAR","19.30","-1.48","-0.51"],["2026-08-24T01:45:00","NSP.NU","19.88","-1.41","0.00"],["2026-08-24T01:45:00","NSP.NU.AZ","19.88","-1.41","0.00"],["2026-08-24T01:45:00","NSP.NULM.4GT","19.89","-1.40","0.00"],["2026-08-24T01:45:00","NSP.NULM.5GT","19.89","-1.40","0.00"],["2026-08-24T01:45:00","NSP.NULM.6GT","19.89","-1.40","0.00"],["2026-08-24T01:45:00","NSP.NULM.7GT","19.89","-1.40","0.00"],["2026-08-24T01:45:00","NSP.NWEC.AZ","20.44","-0.44","-0.41"],["2026-08-24T01:45:00","NSP.NWELOAD","20.44","-0.44","-0.41"],["2026-08-24T01:45:00","NSP.OAKLKE_IBR","18.94","-2.68","0.33"],["2026-08-24T01:45:00","NSP.ODELL.WND","19.14","-2.15","0.00"],["2026-08-24T01:45:00","NSP.OTP","19.09","-2.20","0.00"],["2026-08-24T01:45:00","NSP.OTPW_1.AZ","19.09","-2.20","0.00"],["2026-08-24T01:45:00","NSP.OWATON_SIG","20.02","-1.18","-0.09"],["2026-08-24T01:45:00","NSP.OWATONA_7","20.02","-1.18","-0.09"],["2026-08-24T01:45:00","NSP.PRISL1","19.78","-1.45","-0.06"],["2026-08-24T01:45:00","NSP.PRISL1_LD","19.78","-1.45","-0.06"],["2026-08-24T01:45:00","NSP.PRISL2","19.78","-1.45","-0.06"],["2026-08-24T01:45:00","NSP.PRISL2_LD","19.78","-1.45","-0.06"],["2026-08-24T01:45:00","NSP.PROSE","19.21","-2.08","0.00"],["2026-08-24T01:45:00","NSP.PVALEY.WND","20.10","-1.09","-0.10"],["2026-08-24T01:45:00","NSP.RAETNA.WND","18.49","-2.80","0.00"],["2026-08-24T01:45:00","NSP.RAPID.ARR","19.53","-1.76","0.00"],["2026-08-24T01:45:00","NSP.REDPINE","18.99","-2.30","0.00"],["2026-08-24T01:45:00","NSP.REDWIN1","19.81","-1.42","-0.06"],["2026-08-24T01:45:00","NSP.REDWIN2","19.81","-1.42","-0.06"],["2026-08-24T01:45:00","NSP.RIVRSDCT10","20.15","-1.09","-0.05"],["2026-08-24T01:45:00","NSP.RIVRSDCT9","20.15","-1.09","-0.05"],["2026-08-24T01:45:00","NSP.RIVRSDST7","20.15","-1.09","-0.05"],["2026-08-24T01:45:00","NSP.ROCKRIDG1","18.86","-2.43","0.00"],["2026-08-24T01:45:00","NSP.RWF__1_QS","19.57","-1.72","0.00"],["2026-08-24T01:45:00","NSP.RWF__2","19.57","-1.72","0.00"],["2026-08-24T01:45:00","NSP.S_RIDGE1","18.86","-2.43","0.00"],["2026-08-24T01:45:00","NSP.SARTELL","20.11","-1.13","-0.05"],["2026-08-24T01:45:00","NSP.SHAKOBIO1","20.11","-1.13","-0.05"],["2026-08-24T01:45:00","NSP.SHERC1.SLR","19.96","-1.28","-0.05"],["2026-08-24T01:45:00","NSP.SHERC2.SLR","19.96","-1.28","-0.05"],["2026-08-24T01:45:00","NSP.SHERC3.SLR","19.96","-1.28","-0.05"],["2026-08-24T01:45:00","NSP.SHERCO.3","19.81","-1.43","-0.05"],["2026-08-24T01:45:00","NSP.SHERCO1","19.93","-1.31","-0.05"],["2026-08-24T01:45:00","NSP.SMP","20.09","-1.13","-0.07"],["2026-08-24T01:45:00","NSP.SMPM.S3","19.81","-1.43","-0.05"],["2026-08-24T01:45:00","NSP.SPGSPG1","19.66","-1.58","-0.05"],["2026-08-24T01:45:00","NSP.ST_PETER","19.71","-1.58","0.00"],["2026-08-24T01:45:00","NSP.STCLOUD1","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.STCRO","19.97","-0.89","-0.43"],["2026-08-24T01:45:00","NSP.STJM_1.AZ","19.97","-1.32","0.00"],["2026-08-24T01:45:00","NSP.STONERAY","18.49","-2.80","0.00"],["2026-08-24T01:45:00","NSP.TEA_1.AZ","20.10","-1.12","-0.07"],["2026-08-24T01:45:00","NSP.UILK1","18.44","-2.85","0.00"],["2026-08-24T01:45:00","NSP.UOFMGEN1","20.19","-1.05","-0.05"],["2026-08-24T01:45:00","NSP.UOFMGEN2","20.11","-1.13","-0.05"],["2026-08-24T01:45:00","NSP.UPLS_1.AZ","20.32","-0.93","-0.04"],["2026-08-24T01:45:00","NSP.UPLS_2.AZ","19.03","-2.26","0.00"],["2026-08-24T01:45:00","NSP.UPLS_3.AZ","19.80","-1.49","0.00"],["2026-08-24T01:45:00","NSP.VALYVIEW1","18.83","-2.46","0.00"],["2026-08-24T01:45:00","NSP.VELVAVELV","22.94","-2.97","4.62"],["2026-08-24T01:45:00","NSP.W_TRIW_TR","18.61","-2.68","0.00"],["2026-08-24T01:45:00","NSP.WESTSID1","19.37","-1.92","0.00"],["2026-08-24T01:45:00","NSP.WHEAT1.ARR","21.03","-0.21","-0.05"],["2026-08-24T01:45:00","NSP.WHEAT3.ARR","21.03","-0.21","-0.05"],["2026-08-24T01:45:00","NSP.WHEATON_08","21.03","-0.21","-0.05"],["2026-08-24T01:45:00","NSP.WHEATON_09","21.08","-0.16","-0.05"],["2026-08-24T01:45:00","NSP.WHEATON_10","21.08","-0.16","-0.05"],["2026-08-24T01:45:00","NSP.WHEATON_11","21.08","-0.16","-0.05"],["2026-08-24T01:45:00","NSP.WHEATON_12","21.08","-0.16","-0.05"],["2026-08-24T01:45:00","NSP.WHEATON_13","21.08","-0.16","-0.05"],["2026-08-24T01:45:00","NSP.WILMAR1","19.01","-2.28","0.00"],["2026-08-24T01:45:00","NSP.WILMAR2","19.01","-2.28","0.00"],["2026-08-24T01:45:00","NSP.WIMUNI.AZ","21.08","0.08","-0.29"],["2026-08-24T01:45:00","NSP.WINDVEST1","18.86","-2.43","0.00"],["2026-08-24T01:45:00","NSP.WOODST1","18.72","-2.57","0.00"],["2026-08-24T01:45:00","NSP.WPIPST1","18.43","-2.86","0.00"],["2026-08-24T01:45:00","NSP.WPPI","20.62","-0.56","-0.11"],["2026-08-24T01:45:00","NSP.WPPI_1.AZ","20.62","-0.56","-0.11"],["2026-08-24T01:45:00","NSP.WSSOT3.HYD","21.32","0.08","-0.05"],["2026-08-24T01:45:00","NSP.WSSOT4.HYD","21.32","0.08","-0.05"],["2026-08-24T01:45:00","NYISO","21.13","-0.16","0.00"],["2026-08-24T01:45:00","OKGE","20.37","-1.07","0.15"],["2026-08-24T01:45:00","ONT","20.56","-0.59","-0.14"],["2026-08-24T01:45:00","SIGE.CANN_MUNI","21.94","0.65","0.00"],["2026-08-24T01:45:00","SIGE.CIN","21.68","0.39","0.00"],["2026-08-24T01:45:00","SIGE.DUFF","21.56","0.27","0.00"],["2026-08-24T01:45:00","SIGE.FOWLR","21.07","-0.22","0.00"],["2026-08-24T01:45:00","SIGE.FPL_FERD","21.90","0.61","0.00"],["2026-08-24T01:45:00","SIGE.HE","21.91","0.62","0.00"],["2026-08-24T01:45:00","SIGE.HEPM_1.AZ","21.91","0.62","0.00"],["2026-08-24T01:45:00","SIGE.IMPA","21.74","0.45","0.00"],["2026-08-24T01:45:00","SIGE.POSYSLR1","21.63","0.34","0.00"],["2026-08-24T01:45:00","SIGE.SIGW","21.95","0.66","0.00"],["2026-08-24T01:45:00","SIGE.TROY_SOL","21.78","0.49","0.00"],["2026-08-24T01:45:00","SIGE.WAR4ALCOA","21.93","0.64","0.00"],["2026-08-24T01:45:00","SIGE.WAR4SIGE","21.86","0.57","0.00"],["2026-08-24T01:45:00","SIGE.WAR5SIGE","21.93","0.64","0.00"],["2026-08-24T01:45:00","SIGE.WAR6SIGE","21.92","0.63","0.00"],["2026-08-24T01:45:00","SIPC.AZ","21.56","0.27","0.00"],["2026-08-24T01:45:00","SIPC.BIGMUDDY","21.31","0.02","0.00"],["2026-08-24T01:45:00","SIPC.MARI69","21.26","-0.03","0.00"],["2026-08-24T01:45:00","SIPC.MARIOGEN5","21.41","0.12","0.00"],["2026-08-24T01:45:00","SIPC.MARIOGEN6","21.41","0.12","0.00"],["2026-08-24T01:45:00","SIPC.SIPC","21.56","0.27","0.00"],["2026-08-24T01:45:00","SME.AZ","21.56","0.26","0.01"],["2026-08-24T01:45:00","SME.BATESV_1","20.51","-0.56","-0.22"],["2026-08-24T01:45:00","SME.BATESV_2","20.51","-0.56","-0.22"],["2026-08-24T01:45:00","SME.BATESV_3","20.51","-0.56","-0.22"],["2026-08-24T01:45:00","SME.BENN.ARR","21.60","0.31","0.00"],["2026-08-24T01:45:00","SME.BENN_R_U1","21.60","0.31","0.00"],["2026-08-24T01:45:00","SME.BENN_R_U2","21.60","0.31","0.00"],["2026-08-24T01:45:00","SME.CC.MOR_CC1","21.36","0.07","0.00"],["2026-08-24T01:45:00","SME.CC.MOS_CC1","21.19","-0.10","0.00"],["2026-08-24T01:45:00","SME.CC.MOS_CC2","21.19","-0.10","0.00"],["2026-08-24T01:45:00","SME.DTEDGE","21.66","0.34","0.03"],["2026-08-24T01:45:00","SME.GPTAYLRS","21.65","0.36","0.00"],["2026-08-24T01:45:00","SME.GRANDGULF","21.20","-0.09","0.00"],["2026-08-24T01:45:00","SME.LEAFRIVER","21.59","0.30","0.00"],["2026-08-24T01:45:00","SME.MOR_CTG1","21.36","0.07","0.00"],["2026-08-24T01:45:00","SME.MOR_STG1","21.37","0.08","0.00"],["2026-08-24T01:45:00","SME.MORRO.ARR","21.37","0.08","0.00"],["2026-08-24T01:45:00","SME.MOS_3","21.12","-0.17","0.00"],["2026-08-24T01:45:00","SME.MOS_4","21.24","-0.05","0.00"],["2026-08-24T01:45:00","SME.MOS_5","21.24","-0.05","0.00"],["2026-08-24T01:45:00","SME.MOS_CTG_1","21.23","-0.06","0.00"],["2026-08-24T01:45:00","SME.MOS_CTG_2","21.23","-0.06","0.00"],["2026-08-24T01:45:00","SME.MOS_STG_1","21.12","-0.17","0.00"],["2026-08-24T01:45:00","SME.MOS_STG_2","21.12","-0.17","0.00"],["2026-08-24T01:45:00","SME.MS_SOLAR3","21.48","0.19","0.00"],["2026-08-24T01:45:00","SME.PALDNG.ARR","21.68","0.39","0.00"],["2026-08-24T01:45:00","SME.PLUMPOINT","21.36","0.07","0.00"],["2026-08-24T01:45:00","SME.SLVRCRK_1","21.75","0.46","0.00"],["2026-08-24T01:45:00","SME.SLVRCRK_2","21.75","0.46","0.00"],["2026-08-24T01:45:00","SME.SLVRCRK_3","21.75","0.46","0.00"],["2026-08-24T01:45:00","SME.SME_LOAD","21.56","0.26","0.01"],["2026-08-24T01:45:00","SME.SYLV_1","21.67","0.38","0.00"],["2026-08-24T01:45:00","SME.SYLV_2","21.67","0.38","0.00"],["2026-08-24T01:45:00","SME.SYLV_3","21.67","0.38","0.00"],["2026-08-24T01:45:00","SMP.AZ","20.15","-1.02","-0.12"],["2026-08-24T01:45:00","SMP.BLOOMIN_QS","20.17","-0.90","-0.22"],["2026-08-24T01:45:00","SMP.CCRK1.RPU","20.19","-1.00","-0.10"],["2026-08-24T01:45:00","SMP.CCRK2.RPU","20.19","-1.00","-0.10"],["2026-08-24T01:45:00","SMP.MMPA.AU","19.86","-1.21","-0.22"],["2026-08-24T01:45:00","SMP.OWEF","20.24","-0.95","-0.10"],["2026-08-24T01:45:00","SMP.PRESTON","20.96","-0.17","-0.16"],["2026-08-24T01:45:00","SMP.PVWIND","20.10","-1.09","-0.10"],["2026-08-24T01:45:00","SMP.RPU","20.19","-1.00","-0.10"],["2026-08-24T01:45:00","SMP.SMP","20.16","-1.01","-0.12"],["2026-08-24T01:45:00","SMP.TEA_1.AZ","20.21","-0.98","-0.10"],["2026-08-24T01:45:00","SMP.WES.RPU","20.17","-1.03","-0.09"],["2026-08-24T01:45:00","SOCO","21.38","0.09","0.00"],["2026-08-24T01:45:00","SOCO.FORIN.ARR","21.02","-0.27","0.00"],["2026-08-24T01:45:00","SPA","20.80","-0.49","0.00"],["2026-08-24T01:45:00","SPC","17.63","-2.73","-0.93"],["2026-08-24T01:45:00","SPRM","20.37","-1.07","0.15"],["2026-08-24T01:45:00","SPS","20.37","-1.07","0.15"],["2026-08-24T01:45:00","SWPP","20.37","-1.07","0.15"],["2026-08-24T01:45:00","TEXAS.HUB","22.84","1.55","0.00"],["2026-08-24T01:45:00","TVA","21.37","0.09","-0.01"],["2026-08-24T01:45:00","TVA.BRMNH1.ARR","21.02","-0.27","0.00"],["2026-08-24T01:45:00","TVA.CALRIDGE","20.89","-0.40","0.00"],["2026-08-24T01:45:00","TVA.TVA","21.08","-0.28","0.07"],["2026-08-24T01:45:00","TVA.TVAM_1.AZ","21.08","-0.28","0.07"],["2026-08-24T01:45:00","TVA.WHITEOAK","20.80","-0.49","0.00"],["2026-08-24T01:45:00","UPPC.AUTRAIN","22.42","1.13","0.00"],["2026-08-24T01:45:00","UPPC.AZ","22.57","1.28","0.00"],["2026-08-24T01:45:00","UPPC.ESC","22.29","1.00","0.00"],["2026-08-24T01:45:00","UPPC.ESC.AZ","22.29","1.00","0.00"],["2026-08-24T01:45:00","UPPC.GLADSTONE","22.13","0.84","0.00"],["2026-08-24T01:45:00","UPPC.HOIST23","22.23","0.94","0.00"],["2026-08-24T01:45:00","UPPC.INTEGRATD","22.50","1.21","0.00"],["2026-08-24T01:45:00","UPPC.LWEC","23.01","1.72","0.00"],["2026-08-24T01:45:00","UPPC.MCCLURE12","22.23","0.94","0.00"],["2026-08-24T01:45:00","UPPC.ONTONAGON","23.07","1.78","0.00"],["2026-08-24T01:45:00","UPPC.PORT.ARR","23.09","1.80","0.00"],["2026-08-24T01:45:00","UPPC.VICTORIA1","22.85","1.56","0.00"],["2026-08-24T01:45:00","UPPC.VICTORIA2","22.85","1.56","0.00"],["2026-08-24T01:45:00","UPPC.WARDEN","23.01","1.72","0.00"],["2026-08-24T01:45:00","UPPC.WPMC","23.11","1.82","0.00"],["2026-08-24T01:45:00","UPPC.WPPI","22.40","1.11","0.00"],["2026-08-24T01:45:00","UPPC.WPSE","22.92","1.63","0.00"],["2026-08-24T01:45:00","EES.BASFVFW","22.72","1.43","0.00"],["2026-08-24T01:45:00","EES.BASTAP.ARR","21.16","-0.14","0.01"],["2026-08-24T01:45:00","EES.BASTP1.ARR","21.16","-0.14","0.01"],["2026-08-24T01:45:00","EES.BASTR1.ARR","21.13","-0.17","0.01"],["2026-08-24T01:45:00","EES.BASTR2.ARR","21.13","-0.17","0.01"],["2026-08-24T01:45:00","EES.BC1_1","22.06","0.77","0.00"],["2026-08-24T01:45:00","EES.BC1_2","22.06","0.77","0.00"],["2026-08-24T01:45:00","EES.BC1_3","22.06","0.77","0.00"],["2026-08-24T01:45:00","EES.BC1_4","22.06","0.77","0.00"],["2026-08-24T01:45:00","EES.BC2_1","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.BC2_2","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.BC2_3","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.BGTEL1.ARR","22.34","1.05","0.00"],["2026-08-24T01:45:00","EES.BRAZ_1.AZ","22.14","0.85","0.00"],["2026-08-24T01:45:00","EES.BRAZLD","22.13","0.84","0.00"],["2026-08-24T01:45:00","EES.BRTNY1.ARR","22.34","1.05","0.00"],["2026-08-24T01:45:00","EES.BRTNY2.ARR","22.34","1.05","0.00"],["2026-08-24T01:45:00","EES.BURAS.ARR","22.29","1.00","0.00"],["2026-08-24T01:45:00","EES.BXTRW5.ARR","21.30","0.00","0.01"],["2026-08-24T01:45:00","EES.BXTRWL.ARR","21.30","0.00","0.01"],["2026-08-24T01:45:00","EES.BXWSN2.ARR","21.33","0.03","0.01"],["2026-08-24T01:45:00","EES.BYCT1","22.30","1.01","0.00"],["2026-08-24T01:45:00","EES.BYCT2","22.30","1.01","0.00"],["2026-08-24T01:45:00","EES.BYCT3","22.30","1.01","0.00"],["2026-08-24T01:45:00","EES.BYCT4","22.30","1.01","0.00"],["2026-08-24T01:45:00","EES.BYGL","21.23","-0.07","0.01"],["2026-08-24T01:45:00","EES.CALCAS1_CT","22.23","0.94","0.00"],["2026-08-24T01:45:00","EES.CALCAS2_CT","22.23","0.94","0.00"],["2026-08-24T01:45:00","EES.CALDWEL.AZ","22.37","1.08","0.00"],["2026-08-24T01:45:00","EES.CALDWELL","22.37","1.08","0.00"],["2026-08-24T01:45:00","EES.CARV_A","22.28","0.99","0.00"],["2026-08-24T01:45:00","EES.CARV_BC","22.28","0.99","0.00"],["2026-08-24T01:45:00","EES.CC.ACAD2","22.15","0.86","0.00"],["2026-08-24T01:45:00","EES.CC.JWL_1","21.97","0.68","0.00"],["2026-08-24T01:45:00","EES.CC.JWL_2","21.97","0.68","0.00"],["2026-08-24T01:45:00","EES.CC.LKCHAR","21.79","0.50","0.00"],["2026-08-24T01:45:00","EES.CC.MTCPS","21.46","0.17","0.00"],["2026-08-24T01:45:00","EES.CC.NINEM6","22.06","0.77","0.00"],["2026-08-24T01:45:00","EES.CC.NOPS","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.CC.OCAPS","22.71","1.42","0.00"],["2026-08-24T01:45:00","EES.CNWAY2.ARR","22.37","1.08","0.00"],["2026-08-24T01:45:00","EES.COLY1.ARR","22.11","0.82","0.00"],["2026-08-24T01:45:00","EES.CONC","22.67","1.38","0.00"],["2026-08-24T01:45:00","EES.CONCECO","22.67","1.38","0.00"],["2026-08-24T01:45:00","EES.CONCORDIA","22.01","0.71","0.01"],["2026-08-24T01:45:00","EES.CONCPK","22.67","1.38","0.00"],["2026-08-24T01:45:00","EES.CONCSUP","22.67","1.38","0.00"],["2026-08-24T01:45:00","EES.CONWAY.ARR","22.37","1.08","0.00"],["2026-08-24T01:45:00","EES.CTEAU2.ARR","22.38","1.09","0.00"],["2026-08-24T01:45:00","EES.CTW_1","22.00","0.71","0.00"],["2026-08-24T01:45:00","EES.CTW_2","22.00","0.71","0.00"],["2026-08-24T01:45:00","EES.CTW_3","22.00","0.71","0.00"],["2026-08-24T01:45:00","EES.CTW_4","22.00","0.71","0.00"],["2026-08-24T01:45:00","EES.CYPRESS1CT","22.12","0.83","0.00"],["2026-08-24T01:45:00","EES.CYPRESS2CT","22.12","0.83","0.00"],["2026-08-24T01:45:00","EES.DBAYO1.ARR","22.19","0.90","0.00"],["2026-08-24T01:45:00","EES.DEMCO","22.29","1.00","0.00"],["2026-08-24T01:45:00","EES.DERSLD","21.64","0.34","0.01"],["2026-08-24T01:45:00","EES.DOWCHEM","22.22","0.93","0.00"],["2026-08-24T01:45:00","EES.DOWCHEMECO","22.22","0.93","0.00"],["2026-08-24T01:45:00","EES.DOWCHEMPK","22.22","0.93","0.00"],["2026-08-24T01:45:00","EES.DOWCHEMSUP","22.22","0.93","0.00"],["2026-08-24T01:45:00","EES.DR.ELLPT1","22.30","1.01","0.00"],["2026-08-24T01:45:00","EES.DR.ENMP","22.30","1.01","0.00"],["2026-08-24T01:45:00","EES.DR.OSG","22.27","0.98","0.00"],["2026-08-24T01:45:00","EES.EGMP_1.AZ","22.42","1.13","0.00"],["2026-08-24T01:45:00","EES.EGMP_2.AZ","22.14","0.85","0.00"],["2026-08-24T01:45:00","EES.ELILD","22.22","0.93","0.00"],["2026-08-24T01:45:00","EES.ELILD.RLA","22.22","0.93","0.00"],["2026-08-24T01:45:00","EES.ELMP_1.AZ","22.15","0.86","0.00"],["2026-08-24T01:45:00","EES.EMMP_1.AZ","21.52","0.22","0.01"],["2026-08-24T01:45:00","EES.EMMP_2.AZ","21.53","0.22","0.02"],["2026-08-24T01:45:00","EES.ENCO","22.25","0.96","0.00"],["2026-08-24T01:45:00","EES.ENMP_1.AZ","22.31","1.02","0.00"],["2026-08-24T01:45:00","EES.ESSO","22.25","0.96","0.00"],["2026-08-24T01:45:00","EES.ETEC","22.70","1.41","0.00"],["2026-08-24T01:45:00","EES.ETEC_1.AZ","22.54","1.25","0.00"],["2026-08-24T01:45:00","EES.ETILD","22.58","1.29","0.00"],["2026-08-24T01:45:00","EES.ETMP_1.AZ","22.56","1.27","0.00"],["2026-08-24T01:45:00","EES.EXXOBMT","22.80","1.51","0.00"],["2026-08-24T01:45:00","EES.EXXON","22.25","0.96","0.00"],["2026-08-24T01:45:00","EES.FLRNCE.ARR","21.58","0.29","0.00"],["2026-08-24T01:45:00","EES.FORMOSA_BR","22.25","0.96","0.00"],["2026-08-24T01:45:00","EES.FRONT_TX1","21.41","0.12","0.00"],["2026-08-24T01:45:00","EES.FRONT_TX2","21.41","0.12","0.00"],["2026-08-24T01:45:00","EES.FRONT_TX3","21.41","0.12","0.00"],["2026-08-24T01:45:00","EES.FRSKR1.ARR","21.25","-0.05","0.01"],["2026-08-24T01:45:00","EES.GEISMAR","22.37","1.08","0.00"],["2026-08-24T01:45:00","EES.GP_PORTHUD","22.08","0.79","0.00"],["2026-08-24T01:45:00","EES.HNTSMN_PNO","22.92","1.63","0.00"],["2026-08-24T01:45:00","EES.HOUMA.ARR","22.44","1.15","0.00"],["2026-08-24T01:45:00","EES.HRTBRG.ARR","22.07","0.78","0.00"],["2026-08-24T01:45:00","EES.INLND1.ARR","22.14","0.85","0.00"],["2026-08-24T01:45:00","EES.INLND2.ARR","22.14","0.85","0.00"],["2026-08-24T01:45:00","EES.IRISSOLAR","22.17","0.88","0.00"],["2026-08-24T01:45:00","EES.JAXSNS.ARR","21.51","0.21","0.01"],["2026-08-24T01:45:00","EES.JDEC","22.47","1.18","0.00"],["2026-08-24T01:45:00","AMIL.HVANA.ARR","20.69","-0.60","0.00"],["2026-08-24T01:45:00","AMIL.IDTE","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.IGS","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.IMEA.BHSF","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.IMEA.HOOS","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.IMEA_1.AZ","20.95","-0.34","0.00"],["2026-08-24T01:45:00","AMIL.IOW_AFRYT","20.75","-0.54","0.00"],["2026-08-24T01:45:00","AMIL.IP","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.IP.AZ","20.95","-0.34","0.00"],["2026-08-24T01:45:00","AMIL.IP.IMEA","20.95","-0.34","0.00"],["2026-08-24T01:45:00","AMIL.IPRETL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.IPVS.MVP","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMIL.JOPPA_AUX","21.56","0.27","0.00"],["2026-08-24T01:45:00","AMIL.KIMMEL","20.95","-0.34","0.00"],["2026-08-24T01:45:00","AMIL.L69_AHOPK","20.98","-0.31","0.00"],["2026-08-24T01:45:00","AMIL.LEGOESR","20.94","-0.35","0.00"],["2026-08-24T01:45:00","AMIL.LINCLAND1","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.LINCLAND2","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.LOTUS","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.MAROA.MVP","20.65","-0.64","0.00"],["2026-08-24T01:45:00","AMIL.MCEC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.MCPU_1.AZ","21.32","0.03","0.00"],["2026-08-24T01:45:00","AMIL.MECWB_LPC","20.54","-0.75","0.00"],["2026-08-24T01:45:00","AMIL.MERDS.MVP","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.MES","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.MFSF","21.02","-0.27","0.00"],["2026-08-24T01:45:00","AMIL.MP2N","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.MPRG.ARR","20.70","-0.59","0.00"],["2026-08-24T01:45:00","AMIL.MRDSA.ARR","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMIL.MSWP","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.MTCML","21.32","0.03","0.00"],["2026-08-24T01:45:00","AMIL.MULLIGAN","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.NEC1_1.AZ","21.16","-0.13","0.00"],["2026-08-24T01:45:00","AMIL.NESL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.NEWT_1.AZ","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AMIL.NEWTON21","20.93","-0.36","0.00"],["2026-08-24T01:45:00","AMIL.NLT_ANEW_","22.29","1.00","0.00"],["2026-08-24T01:45:00","AMIL.NORRISDPC","21.15","-0.14","0.00"],["2026-08-24T01:45:00","AMIL.NWTN_BF","20.95","-0.34","0.00"],["2026-08-24T01:45:00","AMIL.NWTN_SF","20.95","-0.34","0.00"],["2026-08-24T01:45:00","AMIL.OGLES.ARR","20.75","-0.54","0.00"],["2026-08-24T01:45:00","AMIL.P66T","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.PALMCOIL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.PEARLG2","20.93","-0.36","0.00"],["2026-08-24T01:45:00","AMIL.PEIC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.PEIH","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.PIKESLR","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AMIL.PLSKI_AUX","21.55","0.26","0.00"],["2026-08-24T01:45:00","AMIL.PLSKI_SF","21.55","0.26","0.00"],["2026-08-24T01:45:00","AMIL.PLST","20.71","-0.58","0.00"],["2026-08-24T01:45:00","AMIL.PPI","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.PRAIRIE1","20.87","-0.42","0.00"],["2026-08-24T01:45:00","AMIL.PRAIRIECK","20.98","-0.31","0.00"],["2026-08-24T01:45:00","AMIL.PRSPWF","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMIL.PS1.NIMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PS2.NIMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG1.IMEA","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG1.IMPA","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG1.LGEP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG1.MEUC","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG1.SIPC","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG2.IMEA","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG2.IMPA","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG2.LGEP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG2.MEUC","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSG2.SIPC","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSGC1.AMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSGC1.KMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSGC1.PPI","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSGC2.AMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSGC2.KMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PSGC2.PPI","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.PTWF","20.89","-0.40","0.00"],["2026-08-24T01:45:00","AMIL.PUBPOWIL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.PWLFSLR","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.RECC_FPLP","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGA","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGB","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGC","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGD","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGE","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGF","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGG","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REI2CTGH","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.REN1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.RES.CNE","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.RESE","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.RICHLAND","21.24","-0.05","0.00"],["2026-08-24T01:45:00","AMIL.RISING.H","20.79","-0.50","0.00"],["2026-08-24T01:45:00","AMIL.RISING.L","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMIL.RIVRFRRYS","21.04","-0.25","0.00"],["2026-08-24T01:45:00","AMIL.RLGY01","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.RNGDRP","20.79","-0.50","0.00"],["2026-08-24T01:45:00","AMIL.RNGPSS","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.RPGI_1.AZ","20.88","-0.45","0.04"],["2026-08-24T01:45:00","AMIL.RSPWIND","20.80","-0.49","0.00"],["2026-08-24T01:45:00","CONS.CC.MICHP","21.47","0.18","0.00"],["2026-08-24T01:45:00","CONS.CC.ZEELA2","21.01","-0.28","0.00"],["2026-08-24T01:45:00","CONS.CCG_1.AZ","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.CCG_2.AZ","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.CCG_3.AZ","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.CCG_4.AZ","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.CCG_5.AZ","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.CCG_6.AZ","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.CEREALSO","21.45","0.16","0.00"],["2026-08-24T01:45:00","CONS.CETR","21.59","0.30","0.00"],["2026-08-24T01:45:00","CONS.CHS2","21.42","0.13","0.00"],["2026-08-24T01:45:00","CONS.CHSE","21.42","0.13","0.00"],["2026-08-24T01:45:00","CONS.CLDWTR1","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.CNE","21.64","0.35","0.00"],["2026-08-24T01:45:00","CONS.COBB.ARR","21.83","0.54","0.00"],["2026-08-24T01:45:00","CONS.COOKE","22.19","0.90","0.00"],["2026-08-24T01:45:00","CONS.COVRT1_GT","21.03","-0.26","0.00"],["2026-08-24T01:45:00","CONS.COVRT1_ST","21.03","-0.26","0.00"],["2026-08-24T01:45:00","CONS.COVRT2_GT","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.COVRT2_ST","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.COVRT3_GT","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.COVRT3_ST","21.02","-0.27","0.00"],["2026-08-24T01:45:00","CONS.CRESCENT","21.46","0.17","0.00"],["2026-08-24T01:45:00","CONS.CROTON","22.15","0.86","0.00"],["2026-08-24T01:45:00","CONS.DR.ALPENA","22.85","1.56","0.00"],["2026-08-24T01:45:00","CONS.DR.CETR","21.62","0.33","0.00"],["2026-08-24T01:45:00","CONS.DR.MAROA","21.71","0.42","0.00"],["2026-08-24T01:45:00","CONS.DR.WPSC","22.97","1.68","0.00"],["2026-08-24T01:45:00","CONS.ELIG","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.EXGNBB1","21.10","-0.19","0.00"],["2026-08-24T01:45:00","CONS.EXGNBB1B","21.10","-0.19","0.00"],["2026-08-24T01:45:00","CONS.FESC","21.69","0.40","0.00"],["2026-08-24T01:45:00","CONS.FICTYEC","21.80","0.51","0.00"],["2026-08-24T01:45:00","CONS.FICTYMR","21.80","0.51","0.00"],["2026-08-24T01:45:00","CONS.FISHCREEK","21.15","-0.14","0.00"],["2026-08-24T01:45:00","CONS.FOOTEHYD","22.18","0.89","0.00"],["2026-08-24T01:45:00","CONS.GENESEE","21.06","-0.23","0.00"],["2026-08-24T01:45:00","CONS.GENESEESO","21.17","-0.12","0.00"],["2026-08-24T01:45:00","CONS.GENESEPS","21.06","-0.23","0.00"],["2026-08-24T01:45:00","CONS.GRATIOT","21.07","-0.22","0.00"],["2026-08-24T01:45:00","CONS.GRATIOT1","20.91","-0.38","0.00"],["2026-08-24T01:45:00","CONS.GRATIOT2","20.91","-0.38","0.00"],["2026-08-24T01:45:00","CONS.GRAYLGY2","21.48","0.19","0.00"],["2026-08-24T01:45:00","CONS.GRAYLNG","21.48","0.19","0.00"],["2026-08-24T01:45:00","CONS.GYRD1WPSC","21.86","0.57","0.00"],["2026-08-24T01:45:00","CONS.GYRD2WPSC","21.86","0.57","0.00"],["2026-08-24T01:45:00","CONS.GYRD3WPSC","21.86","0.57","0.00"],["2026-08-24T01:45:00","CONS.HARDY","21.95","0.66","0.00"],["2026-08-24T01:45:00","CONS.HART","21.87","0.58","0.00"],["2026-08-24T01:45:00","CONS.HILMN.ARR","22.48","1.19","0.00"],["2026-08-24T01:45:00","CONS.HODENPYL","21.87","0.58","0.00"],["2026-08-24T01:45:00","CONS.HRSY10","21.84","0.55","0.00"],["2026-08-24T01:45:00","CONS.HRSY9","21.84","0.55","0.00"],["2026-08-24T01:45:00","CONS.HRTLND","21.09","-0.20","0.00"],["2026-08-24T01:45:00","CONS.HTWD","21.66","0.37","0.00"],["2026-08-24T01:45:00","CONS.IOSCOBAT","22.30","1.01","0.00"],["2026-08-24T01:45:00","CONS.ISABELLA1","20.23","-1.06","0.00"],["2026-08-24T01:45:00","CONS.JACKSON","21.47","0.18","0.00"],["2026-08-24T01:45:00","CONS.JAXON_1","21.47","0.18","0.00"],["2026-08-24T01:45:00","CONS.JAXON_2","21.47","0.18","0.00"],["2026-08-24T01:45:00","CONS.KAL_RGEN_","21.42","0.13","0.00"],["2026-08-24T01:45:00","CONS.KALK","22.16","0.87","0.00"],["2026-08-24T01:45:00","CONS.KARN.ARR","21.18","-0.11","0.00"],["2026-08-24T01:45:00","CONS.KARN3","21.01","-0.28","0.00"],["2026-08-24T01:45:00","CONS.KARN4","21.01","-0.28","0.00"],["2026-08-24T01:45:00","CONS.KARNSOLAR","21.01","-0.28","0.00"],["2026-08-24T01:45:00","CONS.KENCNTY1","21.24","-0.05","0.00"],["2026-08-24T01:45:00","CONS.LANS","21.44","0.15","0.00"],["2026-08-24T01:45:00","CONS.LANS.ARR","21.26","-0.03","0.00"],["2026-08-24T01:45:00","CONS.LBWL.ASM2","21.13","-0.16","0.00"],["2026-08-24T01:45:00","CONS.LBWL.ASSM","21.13","-0.16","0.00"],["2026-08-24T01:45:00","CONS.LBWL.CSEL","21.42","0.13","0.00"],["2026-08-24T01:45:00","CONS.LIVINGEN1","21.83","0.54","0.00"],["2026-08-24T01:45:00","CONS.LIVINGEN2","21.83","0.54","0.00"],["2026-08-24T01:45:00","CONS.LIVINGEN3","21.83","0.54","0.00"],["2026-08-24T01:45:00","CONS.LIVINGEN4","21.83","0.54","0.00"],["2026-08-24T01:45:00","CONS.LOUDHYDRO","21.93","0.64","0.00"],["2026-08-24T01:45:00","CONS.LUDINGTN1","21.59","0.30","0.00"],["2026-08-24T01:45:00","CONS.LUDINGTN2","21.59","0.30","0.00"],["2026-08-24T01:45:00","CONS.LUDINGTN3","21.59","0.30","0.00"],["2026-08-24T01:45:00","CONS.LUDINGTN4","21.59","0.30","0.00"],["2026-08-24T01:45:00","CONS.LUDINGTN5","21.65","0.36","0.00"],["2026-08-24T01:45:00","CONS.LUDINGTN6","21.65","0.36","0.00"],["2026-08-24T01:45:00","CONS.LWEP","21.60","0.31","0.00"],["2026-08-24T01:45:00","CONS.MACK.ARR","23.04","1.75","0.00"],["2026-08-24T01:45:00","CONS.MCV","20.99","-0.30","0.00"],["2026-08-24T01:45:00","CONS.MCV.MCV","20.99","-0.30","0.00"],["2026-08-24T01:45:00","CONS.MERIDIAN1","21.04","-0.25","0.00"],["2026-08-24T01:45:00","CONS.MIOHYDRO","21.86","0.57","0.00"],["2026-08-24T01:45:00","CONS.MIPOWER1","21.47","0.18","0.00"],["2026-08-24T01:45:00","CONS.MIPOWER2","21.47","0.18","0.00"],["2026-08-24T01:45:00","CONS.MPPA","21.66","0.37","0.00"],["2026-08-24T01:45:00","CONS.MPPA.ABRW","21.49","0.20","0.00"],["2026-08-24T01:45:00","CONS.MPPA.ASM2","21.13","-0.16","0.00"],["2026-08-24T01:45:00","CONS.MPPA.ASSM","21.13","-0.16","0.00"],["2026-08-24T01:45:00","CONS.MPPA.CHSE","21.42","0.13","0.00"],["2026-08-24T01:45:00","MPS.CROSSROAD2","21.28","-0.06","0.05"],["2026-08-24T01:45:00","MPS.CROSSROAD3","21.28","-0.06","0.05"],["2026-08-24T01:45:00","MPS.CROSSROAD4","21.28","-0.06","0.05"],["2026-08-24T01:45:00","MPW.AZ","21.17","-0.12","0.00"],["2026-08-24T01:45:00","MPW.MPW","21.17","-0.12","0.00"],["2026-08-24T01:45:00","MPW.UNIT_7","21.18","-0.11","0.00"],["2026-08-24T01:45:00","MPW.UNIT_8","21.18","-0.11","0.00"],["2026-08-24T01:45:00","MPW.UNIT_9","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MS.HUB","21.53","0.23","0.01"],["2026-08-24T01:45:00","NIPS.AM","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.AZ","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.BAILY.ARR","20.98","-0.31","0.00"],["2026-08-24T01:45:00","NIPS.BCWF.SIG","21.03","-0.26","0.00"],["2026-08-24T01:45:00","NIPS.BENTONCO","21.03","-0.26","0.00"],["2026-08-24T01:45:00","NIPS.BP","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.BURROAK.H","21.12","-0.17","0.00"],["2026-08-24T01:45:00","NIPS.BURROAK.L","21.13","-0.16","0.00"],["2026-08-24T01:45:00","NIPS.CARGILL","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.CARPNTRWF","21.08","-0.21","0.00"],["2026-08-24T01:45:00","NIPS.CAVALRYBS","21.11","-0.18","0.00"],["2026-08-24T01:45:00","NIPS.CAVALRYSF","21.11","-0.18","0.00"],["2026-08-24T01:45:00","NIPS.CC.WHITN","20.77","-0.52","0.00"],["2026-08-24T01:45:00","NIPS.DUNNBR1SF","21.07","-0.22","0.00"],["2026-08-24T01:45:00","NIPS.DUNNBR2BS","21.03","-0.26","0.00"],["2026-08-24T01:45:00","NIPS.DUNNBR2SF","21.03","-0.26","0.00"],["2026-08-24T01:45:00","NIPS.ERC_TEST","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.EWNMAC.NU","21.21","-0.08","0.00"],["2026-08-24T01:45:00","NIPS.HWND1.IPL","21.08","-0.21","0.00"],["2026-08-24T01:45:00","NIPS.IMPA","22.35","1.06","0.00"],["2026-08-24T01:45:00","NIPS.IMPA_1.AZ","22.60","1.31","0.00"],["2026-08-24T01:45:00","NIPS.INCRMLSP","21.08","-0.21","0.00"],["2026-08-24T01:45:00","NIPS.INCROSWF","21.08","-0.21","0.00"],["2026-08-24T01:45:00","NIPS.INCROSWF2","21.08","-0.21","0.00"],["2026-08-24T01:45:00","NIPS.JASPERCO","21.28","-0.01","0.00"],["2026-08-24T01:45:00","NIPS.LAKES","21.27","-0.02","0.00"],["2026-08-24T01:45:00","NIPS.MCHCP.ARR","21.16","-0.13","0.00"],["2026-08-24T01:45:00","NIPS.MICHCP12","20.89","-0.40","0.00"],["2026-08-24T01:45:00","NIPS.MITCH.ARR","20.92","-0.37","0.00"],["2026-08-24T01:45:00","NIPS.MNTIC2.NU","21.25","-0.04","0.00"],["2026-08-24T01:45:00","NIPS.MUNSTR.LN","20.83","-0.46","0.00"],["2026-08-24T01:45:00","NIPS.NIPS","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.NLMK","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.NORWAPNOR","21.27","-0.02","0.00"],["2026-08-24T01:45:00","NIPS.OAKDAPOAK","21.30","0.01","0.00"],["2026-08-24T01:45:00","NIPS.PRATTIND","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.PRAXAIR","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.REYNO.MVP","21.08","-0.21","0.00"],["2026-08-24T01:45:00","NIPS.ROSEWRWF","21.13","-0.16","0.00"],["2026-08-24T01:45:00","NIPS.SCHAHP16A","21.02","-0.27","0.00"],["2026-08-24T01:45:00","NIPS.SCHAHP16B","21.02","-0.27","0.00"],["2026-08-24T01:45:00","NIPS.SCHAHP17","21.01","-0.28","0.00"],["2026-08-24T01:45:00","NIPS.SCHAHP18","21.01","-0.28","0.00"],["2026-08-24T01:45:00","NIPS.STJOHN.LN","20.86","-0.43","0.00"],["2026-08-24T01:45:00","NIPS.USS","21.10","-0.19","0.00"],["2026-08-24T01:45:00","NIPS.WHITNGT1","20.77","-0.52","0.00"],["2026-08-24T01:45:00","NIPS.WHITNGT2","20.77","-0.52","0.00"],["2026-08-24T01:45:00","NIPS.WHITNST","20.77","-0.52","0.00"],["2026-08-24T01:45:00","NIPS.WVPA","21.56","0.27","0.00"],["2026-08-24T01:45:00","NIPS.WVPA_1.AZ","21.58","0.29","0.00"],["2026-08-24T01:45:00","NPPD","20.37","-1.07","0.15"],["2026-08-24T01:45:00","NSP.ADAMSWD1","20.20","-1.09","0.00"],["2026-08-24T01:45:00","NSP.AEPE11","21.06","0.11","-0.34"],["2026-08-24T01:45:00","NSP.AEPE13","21.06","0.11","-0.34"],["2026-08-24T01:45:00","NSP.AEPE18","20.66","-0.58","-0.05"],["2026-08-24T01:45:00","NSP.AEPE3","21.58","0.47","-0.18"],["2026-08-24T01:45:00","NSP.AEPE4","21.06","0.11","-0.34"],["2026-08-24T01:45:00","NSP.AEPE5","21.06","0.11","-0.34"],["2026-08-24T01:45:00","NSP.AEPE8","21.06","0.11","-0.34"],["2026-08-24T01:45:00","NSP.AGASSIZBE","19.63","-2.47","0.81"],["2026-08-24T01:45:00","NSP.ALDRIHERC","20.16","-1.08","-0.05"],["2026-08-24T01:45:00","NSP.ANSON2","19.21","-2.08","0.00"],["2026-08-24T01:45:00","NSP.ANSON3","19.21","-2.08","0.00"],["2026-08-24T01:45:00","NSP.ANSON4","19.21","-2.08","0.00"],["2026-08-24T01:45:00","NSP.AZ","20.23","-0.98","-0.08"],["2026-08-24T01:45:00","NSP.BAYFRN5","20.48","-0.34","-0.47"],["2026-08-24T01:45:00","NSP.BAYFRN6","20.48","-0.34","-0.47"],["2026-08-24T01:45:00","NSP.BE","19.41","-1.82","-0.06"],["2026-08-24T01:45:00","NSP.BE1","19.41","-1.82","-0.06"],["2026-08-24T01:45:00","NSP.BE2","19.41","-1.82","-0.06"],["2026-08-24T01:45:00","NSP.BELW_1.AZ","19.41","-1.82","-0.06"],["2026-08-24T01:45:00","NSP.BEPC","19.95","-1.34","0.00"],["2026-08-24T01:45:00","NSP.BIGBLUE","19.40","-1.84","-0.05"],["2026-08-24T01:45:00","NSP.BIGFALL_A","21.12","0.24","-0.41"],["2026-08-24T01:45:00","NSP.BLKBROOK","20.93","0.00","-0.36"],["2026-08-24T01:45:00","NSP.BLKDO2","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.BLKDO5","20.13","-1.11","-0.05"],["2026-08-24T01:45:00","NSP.BLKDO6","20.17","-1.07","-0.05"],["2026-08-24T01:45:00","NSP.BLUE_LK_09","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BLUE_LK_10","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BLUE_LK_11","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BLUE_LK7","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BLUE_LK8","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BLUE1.ARR","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BLUE2.ARR","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BLUE4.ARR","20.04","-1.20","-0.05"],["2026-08-24T01:45:00","NSP.BR_DIR_TR1","18.37","-2.92","0.00"],["2026-08-24T01:45:00","EES.TOL_BEND1","22.34","1.05","0.00"],["2026-08-24T01:45:00","EES.TOL_BEND2","22.34","1.05","0.00"],["2026-08-24T01:45:00","EES.UCB","21.96","0.67","0.00"],["2026-08-24T01:45:00","EES.UCBECO","21.96","0.67","0.00"],["2026-08-24T01:45:00","EES.UCBSUP","21.96","0.67","0.00"],["2026-08-24T01:45:00","EES.UMBRIELSOL","22.51","1.22","0.00"],["2026-08-24T01:45:00","EES.VIDALIA","21.02","-0.28","0.01"],["2026-08-24T01:45:00","EES.VIGNES.ARR","22.20","0.91","0.00"],["2026-08-24T01:45:00","EES.WASHEC_CT1","21.81","0.52","0.00"],["2026-08-24T01:45:00","EES.WASHEC_CT2","21.81","0.52","0.00"],["2026-08-24T01:45:00","EES.WATRFD2","21.98","0.69","0.00"],["2026-08-24T01:45:00","EES.WATRFD3","21.96","0.67","0.00"],["2026-08-24T01:45:00","EES.WATRFD4_CT","21.99","0.70","0.00"],["2026-08-24T01:45:00","EES.WLGLN2.ARR","22.27","0.98","0.00"],["2026-08-24T01:45:00","EES.WLTGR1.ARR","21.04","-0.26","0.01"],["2026-08-24T01:45:00","EES.WLWGN1.ARR","22.28","0.99","0.00"],["2026-08-24T01:45:00","EES.WLWGN3.ARR","22.28","0.99","0.00"],["2026-08-24T01:45:00","EKPC","20.94","-0.35","0.00"],["2026-08-24T01:45:00","EMBA.AEPE17","21.32","-0.01","0.04"],["2026-08-24T01:45:00","EMBA.ATTALA1","21.17","-0.12","0.00"],["2026-08-24T01:45:00","EMBA.CC.CHCTW","21.04","-0.25","0.00"],["2026-08-24T01:45:00","EMBA.CC.HINDS1","21.34","0.04","0.01"],["2026-08-24T01:45:00","EMBA.CHCTWCT1","21.03","-0.26","0.00"],["2026-08-24T01:45:00","EMBA.CHCTWCT2","21.03","-0.26","0.00"],["2026-08-24T01:45:00","EMBA.CHCTWCT3","21.04","-0.25","0.00"],["2026-08-24T01:45:00","EMBA.CHCTWST4","21.05","-0.24","0.00"],["2026-08-24T01:45:00","EMBA.DELTA_WND","21.10","-0.24","0.05"],["2026-08-24T01:45:00","EMBA.DR.EML20","21.37","0.06","0.02"],["2026-08-24T01:45:00","EMBA.EMILD","21.52","0.22","0.01"],["2026-08-24T01:45:00","EMBA.EMILD.RLA","21.52","0.22","0.01"],["2026-08-24T01:45:00","EMBA.G_ANDRUS1","20.95","-0.36","0.02"],["2026-08-24T01:45:00","EMBA.G_GULF_A","21.20","-0.09","0.00"],["2026-08-24T01:45:00","EMBA.G_GULF_M","21.20","-0.09","0.00"],["2026-08-24T01:45:00","EMBA.G_GULF_N","21.20","-0.09","0.00"],["2026-08-24T01:45:00","EMBA.GREER170","21.22","-0.09","0.02"],["2026-08-24T01:45:00","EMBA.GREER30","21.22","-0.09","0.02"],["2026-08-24T01:45:00","EMBA.HINDS1_ST","21.34","0.04","0.01"],["2026-08-24T01:45:00","EMBA.HINDS1CT1","21.34","0.04","0.01"],["2026-08-24T01:45:00","EMBA.HINDS1CT2","21.34","0.04","0.01"],["2026-08-24T01:45:00","EMBA.HINDS2","21.34","0.04","0.01"],["2026-08-24T01:45:00","EMBA.HVGSOL","21.23","-0.09","0.03"],["2026-08-24T01:45:00","EMBA.MEAM","21.53","0.22","0.02"],["2026-08-24T01:45:00","EMBA.PRVS","21.54","0.24","0.01"],["2026-08-24T01:45:00","EMBA.RGDS","21.54","0.24","0.01"],["2026-08-24T01:45:00","EMBA.SUNFLOWER","21.58","0.25","0.04"],["2026-08-24T01:45:00","EMBA.WDFSOL","21.37","0.07","0.01"],["2026-08-24T01:45:00","EMBA.WILDWDSO","21.42","0.06","0.07"],["2026-08-24T01:45:00","EMBA.YAZOOCTY","21.74","0.44","0.01"],["2026-08-24T01:45:00","FE","20.94","-0.35","0.00"],["2026-08-24T01:45:00","GIBSON1234.AGG","21.20","-0.09","0.00"],["2026-08-24T01:45:00","GLH.EEI7B1","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.EEI7B2","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.EEI7B3","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.JOPPA4","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.JOPPA5","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.JOPPA6","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.JOPPAAUX","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.MEPI4","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.MEPI5","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.PLSKI_AUX","21.55","0.26","0.00"],["2026-08-24T01:45:00","GLH.PLSKI_SF","21.55","0.26","0.00"],["2026-08-24T01:45:00","GRDA","20.37","-1.07","0.15"],["2026-08-24T01:45:00","GRE.AEPEDMU","19.87","-1.37","-0.05"],["2026-08-24T01:45:00","GRE.AEPEML","19.99","-0.76","-0.54"],["2026-08-24T01:45:00","GRE.AEPEMLREV","19.99","-0.76","-0.54"],["2026-08-24T01:45:00","GRE.ALTW","19.69","-1.58","-0.02"],["2026-08-24T01:45:00","GRE.ALTW.ENDVI","19.80","-1.56","0.07"],["2026-08-24T01:45:00","GRE.ARWHDEGS","22.37","1.86","-0.78"],["2026-08-24T01:45:00","GRE.AZ","20.11","-1.32","0.14"],["2026-08-24T01:45:00","GRE.BEPCMP.CWT","19.89","-1.39","-0.01"],["2026-08-24T01:45:00","GRE.BEPM.CWT","19.94","-1.32","-0.03"],["2026-08-24T01:45:00","GRE.CAMBRCAMB","20.48","-0.47","-0.34"],["2026-08-24T01:45:00","GRE.CAMBRCAMB2","20.48","-0.47","-0.34"],["2026-08-24T01:45:00","GRE.CHRISFRWD","19.52","-1.77","0.00"],["2026-08-24T01:45:00","GRE.ELKRI4","20.17","-1.07","-0.05"],["2026-08-24T01:45:00","GRE.ELMCR2_IBR","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.ELMCRK","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.GMARAGMAR","22.12","1.61","-0.78"],["2026-08-24T01:45:00","GRE.GRE","20.18","-0.91","-0.20"],["2026-08-24T01:45:00","GRE.GRE.CXS","20.37","-0.85","-0.07"],["2026-08-24T01:45:00","GRE.HUC","20.06","-1.19","-0.04"],["2026-08-24T01:45:00","GRE.LITCH_QS","20.94","-0.31","-0.04"],["2026-08-24T01:45:00","GRE.LITCHF_1","20.94","-0.31","-0.04"],["2026-08-24T01:45:00","GRE.LKFLGR1","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.LKFLGR2","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.LKFLGR3","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.LKFLGR4","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.LKFLGR5","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.LKFLGR6","19.15","-2.14","0.00"],["2026-08-24T01:45:00","GRE.MAPLEMAPL","20.26","-0.98","-0.05"],["2026-08-24T01:45:00","GRE.MMPA","20.32","-0.92","-0.05"],["2026-08-24T01:45:00","GRE.MORA__2_5","20.96","-0.28","-0.05"],["2026-08-24T01:45:00","GRE.MORA__6","20.96","-0.28","-0.05"],["2026-08-24T01:45:00","GRE.MOWER2","19.90","-1.14","-0.25"],["2026-08-24T01:45:00","GRE.MP.GRE","19.42","-1.49","-0.38"],["2026-08-24T01:45:00","GRE.NBRNCG_QS","20.38","-0.55","-0.36"],["2026-08-24T01:45:00","GRE.NFW_1","23.08","-3.11","4.90"],["2026-08-24T01:45:00","EES.JDECCAMRON","22.26","0.97","0.00"],["2026-08-24T01:45:00","EES.JWL_CT1","21.97","0.68","0.00"],["2026-08-24T01:45:00","EES.JWL_CT2","21.97","0.68","0.00"],["2026-08-24T01:45:00","EES.JWL_ST1","21.97","0.68","0.00"],["2026-08-24T01:45:00","EES.JWL_ST2","21.97","0.68","0.00"],["2026-08-24T01:45:00","EES.KRBYVLE.AZ","22.78","1.49","0.00"],["2026-08-24T01:45:00","EES.L_CREEK1","21.48","0.19","0.00"],["2026-08-24T01:45:00","EES.L_CREEK2","21.50","0.21","0.00"],["2026-08-24T01:45:00","EES.L_GYPSY2","22.13","0.84","0.00"],["2026-08-24T01:45:00","EES.L_GYPSY3","22.06","0.77","0.00"],["2026-08-24T01:45:00","EES.LA3","22.43","1.14","0.00"],["2026-08-24T01:45:00","EES.LFSF","21.14","-0.16","0.01"],["2026-08-24T01:45:00","EES.LIBERTY","23.05","1.76","0.00"],["2026-08-24T01:45:00","EES.LKCHAR_CT1","21.75","0.46","0.00"],["2026-08-24T01:45:00","EES.LKCHAR_CT2","21.75","0.46","0.00"],["2026-08-24T01:45:00","EES.LKCHAR_ST","21.84","0.55","0.00"],["2026-08-24T01:45:00","EES.LONSTR1","22.23","0.94","0.00"],["2026-08-24T01:45:00","EES.MAGPOWG","22.20","0.91","0.00"],["2026-08-24T01:45:00","EES.MCLWS1.ARR","22.30","1.01","0.00"],["2026-08-24T01:45:00","EES.MICHOD.ARR","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.MONDUSOLAR","22.59","1.30","0.00"],["2026-08-24T01:45:00","EES.MORIL1.ARR","22.83","1.54","0.00"],["2026-08-24T01:45:00","EES.MORTN1.ARR","21.67","0.38","0.00"],["2026-08-24T01:45:00","EES.MORTN2.ARR","21.67","0.38","0.00"],["2026-08-24T01:45:00","EES.MOTIVA_GEN","22.94","1.65","0.00"],["2026-08-24T01:45:00","EES.MTCPSCT1","21.46","0.17","0.00"],["2026-08-24T01:45:00","EES.MTCPSCT2","21.46","0.17","0.00"],["2026-08-24T01:45:00","EES.MTCPSST1","21.45","0.16","0.00"],["2026-08-24T01:45:00","EES.NELSON1","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.NELSON2","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.NELSON6","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.NEWTON","22.55","1.26","0.00"],["2026-08-24T01:45:00","EES.NEWTON1.AZ","22.55","1.26","0.00"],["2026-08-24T01:45:00","EES.NINEM1.ARR","22.19","0.90","0.00"],["2026-08-24T01:45:00","EES.NINEM6_CT1","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.NINEM6_CT2","22.03","0.74","0.00"],["2026-08-24T01:45:00","EES.NINEM6_ST","22.11","0.82","0.00"],["2026-08-24T01:45:00","EES.NINEMILE4","22.17","0.88","0.00"],["2026-08-24T01:45:00","EES.NINEMILE5","22.19","0.90","0.00"],["2026-08-24T01:45:00","EES.NOPLD","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NOPS_1","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NOPS_2","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NOPS_3","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NOPS_4","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NOPS_5","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NOPS_6","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NOPS_7","22.32","1.03","0.00"],["2026-08-24T01:45:00","EES.NSIDE1.ARR","21.39","0.09","0.01"],["2026-08-24T01:45:00","EES.NSIDE2.ARR","21.39","0.09","0.01"],["2026-08-24T01:45:00","EES.OAK_RG_GEN","21.29","-0.01","0.01"],["2026-08-24T01:45:00","EES.OCAPS_1A","22.64","1.35","0.00"],["2026-08-24T01:45:00","EES.OCAPS_1B","22.73","1.44","0.00"],["2026-08-24T01:45:00","EES.OCAPS_1C","22.73","1.44","0.00"],["2026-08-24T01:45:00","EES.OUACH_1","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EES.OUACH_2","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EES.OUACH_3","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EES.OXBOW","22.05","0.76","0.00"],["2026-08-24T01:45:00","EES.PANAM1.ARR","22.34","1.05","0.00"],["2026-08-24T01:45:00","EES.PERVL1","21.07","-0.23","0.01"],["2026-08-24T01:45:00","EES.PERVL1.ARR","21.07","-0.23","0.01"],["2026-08-24T01:45:00","EES.PERVL2.ARR","21.07","-0.23","0.01"],["2026-08-24T01:45:00","EES.PERVL2_CT","21.07","-0.23","0.01"],["2026-08-24T01:45:00","EES.PLAHTC.ARR","21.61","0.31","0.01"],["2026-08-24T01:45:00","EES.RBRSW2.ARR","21.43","0.13","0.01"],["2026-08-24T01:45:00","EES.RBRSW5.ARR","21.40","0.11","0.00"],["2026-08-24T01:45:00","EES.RCTHOMAS","22.44","1.15","0.00"],["2026-08-24T01:45:00","EES.REXBRW.ARR","21.35","0.05","0.01"],["2026-08-24T01:45:00","EES.RICE1","22.29","1.00","0.00"],["2026-08-24T01:45:00","EES.RICHD1.ARR","22.16","0.87","0.00"],["2026-08-24T01:45:00","EES.RICHD2.ARR","22.16","0.87","0.00"],["2026-08-24T01:45:00","EES.RILLA.ARR","21.14","-0.16","0.01"],["2026-08-24T01:45:00","EES.RVRBEND1","21.89","0.60","0.00"],["2026-08-24T01:45:00","EES.SABINE1","22.66","1.37","0.00"],["2026-08-24T01:45:00","EES.SABINE3","22.59","1.30","0.00"],["2026-08-24T01:45:00","EES.SABINE4","22.64","1.35","0.00"],["2026-08-24T01:45:00","EES.SABINE5","22.57","1.28","0.00"],["2026-08-24T01:45:00","EES.SAM_DAM_12","22.69","1.40","0.00"],["2026-08-24T01:45:00","EES.SAN_JC1_CT","22.29","1.00","0.00"],["2026-08-24T01:45:00","EES.SAN_JC2_CT","22.29","1.00","0.00"],["2026-08-24T01:45:00","EES.SHEC","22.50","1.21","0.00"],["2026-08-24T01:45:00","EES.SLEMCO","22.67","1.38","0.00"],["2026-08-24T01:45:00","EES.SLRD","22.17","0.88","0.00"],["2026-08-24T01:45:00","EES.SPORT1.ARR","22.20","0.91","0.00"],["2026-08-24T01:45:00","EES.SPORT2.ARR","22.20","0.91","0.00"],["2026-08-24T01:45:00","EES.SRMPA","22.82","1.53","0.00"],["2026-08-24T01:45:00","EES.SRMPA_1.AZ","22.82","1.53","0.00"],["2026-08-24T01:45:00","EES.STERL7","21.03","-0.27","0.01"],["2026-08-24T01:45:00","EES.STJAMES","22.27","0.98","0.00"],["2026-08-24T01:45:00","EES.STL115.ARR","21.03","-0.27","0.01"],["2026-08-24T01:45:00","EES.STLN11.ARR","21.04","-0.26","0.01"],["2026-08-24T01:45:00","EES.STLNG1.ARR","21.04","-0.26","0.01"],["2026-08-24T01:45:00","EES.STLNG2.ARR","21.06","-0.24","0.01"],["2026-08-24T01:45:00","EES.STLNG3.ARR","21.06","-0.24","0.01"],["2026-08-24T01:45:00","EES.STLNG5.ARR","21.06","-0.24","0.01"],["2026-08-24T01:45:00","EES.STRSOL","21.03","-0.27","0.01"],["2026-08-24T01:45:00","EES.SWTZ1.ARR","21.17","-0.13","0.01"],["2026-08-24T01:45:00","EES.TAFTCOGEN","21.95","0.66","0.00"],["2026-08-24T01:45:00","DECO.PEGASUS","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.PEGASUS2","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.PHEASANT1","20.81","-0.48","0.00"],["2026-08-24T01:45:00","DECO.PINE_TREE","20.92","-0.37","0.00"],["2026-08-24T01:45:00","DECO.PINNEBOG","20.74","-0.55","0.00"],["2026-08-24T01:45:00","DECO.PLACDP12","21.11","-0.18","0.00"],["2026-08-24T01:45:00","DECO.PONTC.MVP","21.09","-0.20","0.00"],["2026-08-24T01:45:00","DECO.PUTNMP11","21.96","0.67","0.00"],["2026-08-24T01:45:00","DECO.RPSN3.MVP","20.83","-0.46","0.00"],["2026-08-24T01:45:00","DECO.RPSON.MVP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","DECO.RRP11","21.10","-0.19","0.00"],["2026-08-24T01:45:00","DECO.S.CASTLE","21.15","-0.14","0.00"],["2026-08-24T01:45:00","DECO.SANDU.MVP","20.90","-0.39","0.00"],["2026-08-24T01:45:00","DECO.SELC","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.SESA","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.SIGEL1","20.61","-0.68","0.00"],["2026-08-24T01:45:00","DECO.SLOES11","21.06","-0.23","0.00"],["2026-08-24T01:45:00","DECO.STCLA.ARR","20.85","-0.44","0.00"],["2026-08-24T01:45:00","DECO.STCLP11","20.91","-0.38","0.00"],["2026-08-24T01:45:00","DECO.SUPP111","21.39","0.10","0.00"],["2026-08-24T01:45:00","DECO.SUPP112","21.39","0.10","0.00"],["2026-08-24T01:45:00","DECO.SUPP113","21.39","0.10","0.00"],["2026-08-24T01:45:00","DECO.SUPP114","21.39","0.10","0.00"],["2026-08-24T01:45:00","DECO.TRNCNL9","21.05","-0.24","0.00"],["2026-08-24T01:45:00","DECO.TURTLE1","20.61","-0.68","0.00"],["2026-08-24T01:45:00","DECO.TURTLE2","20.61","-0.68","0.00"],["2026-08-24T01:45:00","DECO.TUSCOLA2","21.18","-0.11","0.00"],["2026-08-24T01:45:00","DECO.WILMTP11","21.69","0.40","0.00"],["2026-08-24T01:45:00","DECO.WPSA","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DEOK","20.94","-0.35","0.00"],["2026-08-24T01:45:00","DLCO","20.94","-0.35","0.00"],["2026-08-24T01:45:00","DMGEN1.AGG","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DMGEN2.AGG","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DMGEN4.AGG","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DPC.ABS","19.73","-1.30","-0.26"],["2026-08-24T01:45:00","DPC.AEPE9","20.92","-0.22","-0.15"],["2026-08-24T01:45:00","DPC.APPLRV.SLR","20.49","-0.42","-0.38"],["2026-08-24T01:45:00","DPC.AZ","20.93","-0.21","-0.15"],["2026-08-24T01:45:00","DPC.DPC","20.95","-0.19","-0.15"],["2026-08-24T01:45:00","DPC.EDNF","21.07","-0.22","0.00"],["2026-08-24T01:45:00","DPC.EKM1","21.04","-0.20","-0.05"],["2026-08-24T01:45:00","DPC.EKM2","21.04","-0.20","-0.05"],["2026-08-24T01:45:00","DPC.FILMOR.SLR","20.30","-0.80","-0.19"],["2026-08-24T01:45:00","DPC.FLAMBEAU","21.08","0.20","-0.41"],["2026-08-24T01:45:00","DPC.GENOA3","21.03","-0.18","-0.08"],["2026-08-24T01:45:00","DPC.JPM","20.68","-0.54","-0.07"],["2026-08-24T01:45:00","DPC.MCNEILUS2","19.78","-1.27","-0.24"],["2026-08-24T01:45:00","DPC.NSPLOAD","22.25","1.07","-0.11"],["2026-08-24T01:45:00","DPC.NSPP_1.AZ","22.26","1.10","-0.13"],["2026-08-24T01:45:00","DPC.NWEC.AZ","20.87","-0.03","-0.39"],["2026-08-24T01:45:00","DPC.NWELOAD","20.87","-0.03","-0.39"],["2026-08-24T01:45:00","DPC.STNMAN.ARR","21.14","-0.15","0.00"],["2026-08-24T01:45:00","DPC.WINNEBAGO","19.41","-1.63","-0.25"],["2026-08-24T01:45:00","DPL","20.94","-0.35","0.00"],["2026-08-24T01:45:00","DUK","21.32","0.03","0.00"],["2026-08-24T01:45:00","EAI.AECC_1.AZ","21.35","0.06","0.00"],["2026-08-24T01:45:00","EAI.AECCHYDRO2","21.64","0.33","0.02"],["2026-08-24T01:45:00","EAI.AECCHYDRO9","20.98","-0.31","0.00"],["2026-08-24T01:45:00","EAI.AECCLD","21.35","0.06","0.00"],["2026-08-24T01:45:00","EAI.AECCMCCLLN","21.30","0.00","0.01"],["2026-08-24T01:45:00","EAI.AECCMGVCT1","20.94","-0.36","0.01"],["2026-08-24T01:45:00","EAI.AECCMGVCT2","20.94","-0.36","0.01"],["2026-08-24T01:45:00","EAI.AECCMGVMST","20.94","-0.36","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWCT1","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWCT2","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWCT3","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWCT4","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWCT5","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWCT6","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWCT7","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWST1","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCOSWST2","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.AECCWCSOL","21.43","0.13","0.01"],["2026-08-24T01:45:00","EAI.ANO1","20.53","-0.76","0.00"],["2026-08-24T01:45:00","EAI.ANO2","20.57","-0.72","0.00"],["2026-08-24T01:45:00","EAI.ARSNC1.ARR","21.08","-0.22","0.01"],["2026-08-24T01:45:00","EAI.BIGCYP120","21.46","0.17","0.00"],["2026-08-24T01:45:00","EAI.BIGCYP20","21.46","0.17","0.00"],["2026-08-24T01:45:00","EAI.BIGCYP40","21.46","0.17","0.00"],["2026-08-24T01:45:00","EAI.BLAKELY1","21.17","-0.13","0.01"],["2026-08-24T01:45:00","EAI.BLAKELY2","21.17","-0.13","0.01"],["2026-08-24T01:45:00","EAI.BUBALD","21.19","-0.11","0.01"],["2026-08-24T01:45:00","EAI.CARPNTR_1","21.08","-0.22","0.01"],["2026-08-24T01:45:00","EAI.CARPNTR_2","21.08","-0.22","0.01"],["2026-08-24T01:45:00","EAI.CC.AECCMGV","20.94","-0.36","0.01"],["2026-08-24T01:45:00","EAI.CC.AECCOSW","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.CC.BLAKLY","21.17","-0.13","0.01"],["2026-08-24T01:45:00","EAI.CC.DEGRAY","21.07","-0.23","0.01"],["2026-08-24T01:45:00","EAI.CC.DELL","21.40","0.11","0.00"],["2026-08-24T01:45:00","EAI.CC.HT_SPR1","20.95","-0.35","0.01"],["2026-08-24T01:45:00","EAI.CC.PBENRGY","20.91","-0.39","0.01"],["2026-08-24T01:45:00","EAI.CC.UPS1","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.CC.UPS2","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.CC.UPS3","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.CC.UPS4","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.CHLK1","21.32","0.03","0.00"],["2026-08-24T01:45:00","MGE.LRRGTOT","21.58","0.29","0.00"],["2026-08-24T01:45:00","MGE.MGE","21.12","-0.17","0.00"],["2026-08-24T01:45:00","MGE.MOREY","21.02","-0.27","0.00"],["2026-08-24T01:45:00","MGE.OBRIEN_N","21.01","-0.28","0.00"],["2026-08-24T01:45:00","MGE.OBRIEN_S","21.01","-0.28","0.00"],["2026-08-24T01:45:00","MGE.OBRIEN_W","20.97","-0.32","0.00"],["2026-08-24T01:45:00","MGE.PINE_HILL","21.02","-0.27","0.00"],["2026-08-24T01:45:00","MGE.SIX_MILE","21.00","-0.29","0.00"],["2026-08-24T01:45:00","MGE.SSD_ESR1","20.97","-0.32","0.00"],["2026-08-24T01:45:00","MGE.SSD_ESR2","20.97","-0.32","0.00"],["2026-08-24T01:45:00","MGE.SSD_SLR1","20.97","-0.32","0.00"],["2026-08-24T01:45:00","MGE.SSD_SLR2","20.97","-0.32","0.00"],["2026-08-24T01:45:00","MGE.STRIX","20.97","-0.32","0.00"],["2026-08-24T01:45:00","MGE.TYTO","21.09","-0.20","0.00"],["2026-08-24T01:45:00","MGE.WCCF","21.21","-0.08","0.00"],["2026-08-24T01:45:00","MGE.WMARIN034","21.92","0.63","0.00"],["2026-08-24T01:45:00","MGE.WMD_ESR1","20.90","-0.39","0.00"],["2026-08-24T01:45:00","MHEB","18.43","-1.20","-1.66"],["2026-08-24T01:45:00","MHEB_EAR","19.52","-0.27","-1.50"],["2026-08-24T01:45:00","MICHIGAN.HUB","21.21","-0.08","0.00"],["2026-08-24T01:45:00","MINN.HUB","20.07","-1.12","-0.10"],["2026-08-24T01:45:00","MIUP.ARCP","20.96","-0.33","0.00"],["2026-08-24T01:45:00","MIUP.BRULEGHYD","21.95","0.66","0.00"],["2026-08-24T01:45:00","MIUP.CHALKHILL","21.87","0.58","0.00"],["2026-08-24T01:45:00","MIUP.CLOV","20.96","-0.33","0.00"],["2026-08-24T01:45:00","MIUP.CLVHDRTN1","19.85","-1.44","0.00"],["2026-08-24T01:45:00","MIUP.DETRDBN1","20.69","-0.60","0.00"],["2026-08-24T01:45:00","MIUP.DFTR13N1","20.09","-1.20","0.00"],["2026-08-24T01:45:00","MIUP.FAIRBNKS1","21.45","0.16","0.00"],["2026-08-24T01:45:00","MIUP.GARSPV1","21.61","0.32","0.00"],["2026-08-24T01:45:00","MIUP.GARSPV2","21.61","0.32","0.00"],["2026-08-24T01:45:00","MIUP.GARWND1","21.61","0.32","0.00"],["2026-08-24T01:45:00","MIUP.GARWND2","21.61","0.32","0.00"],["2026-08-24T01:45:00","MIUP.KUESTER11","22.24","0.95","0.00"],["2026-08-24T01:45:00","MIUP.KUESTER12","22.24","0.95","0.00"],["2026-08-24T01:45:00","MIUP.KUESTER13","22.24","0.95","0.00"],["2026-08-24T01:45:00","MIUP.KUESTER14","22.24","0.95","0.00"],["2026-08-24T01:45:00","MIUP.KUESTER25","22.24","0.95","0.00"],["2026-08-24T01:45:00","MIUP.KUESTER26","22.24","0.95","0.00"],["2026-08-24T01:45:00","MIUP.KUESTER27","22.24","0.95","0.00"],["2026-08-24T01:45:00","MIUP.LITTLQUIN","21.85","0.56","0.00"],["2026-08-24T01:45:00","MIUP.MAGAZESH","19.61","-1.68","0.00"],["2026-08-24T01:45:00","MIUP.MANSTQN1","21.91","0.62","0.00"],["2026-08-24T01:45:00","MIUP.MARQ","22.52","1.23","0.00"],["2026-08-24T01:45:00","MIUP.MICHIGMF","21.93","0.64","0.00"],["2026-08-24T01:45:00","MIUP.MIHM11","22.83","1.54","0.00"],["2026-08-24T01:45:00","MIUP.MIHM12","22.83","1.54","0.00"],["2026-08-24T01:45:00","MIUP.MIHM13","22.83","1.54","0.00"],["2026-08-24T01:45:00","MIUP.NEWQUINES","21.87","0.58","0.00"],["2026-08-24T01:45:00","MIUP.NWLB","21.91","0.62","0.00"],["2026-08-24T01:45:00","MIUP.PEAVYFALL","21.99","0.70","0.00"],["2026-08-24T01:45:00","MIUP.PRESQ.ARR","22.16","0.87","0.00"],["2026-08-24T01:45:00","MIUP.RBRTS.ARR","21.91","0.62","0.00"],["2026-08-24T01:45:00","MIUP.RNGD_SLR","21.96","0.67","0.00"],["2026-08-24T01:45:00","MIUP.TILDEN","22.56","1.27","0.00"],["2026-08-24T01:45:00","MIUP.TWINFALLS","21.86","0.57","0.00"],["2026-08-24T01:45:00","MIUP.UMERC","22.05","0.76","0.00"],["2026-08-24T01:45:00","MIUP.WEPM","22.13","0.84","0.00"],["2026-08-24T01:45:00","MIUP.WHITERAPD","21.82","0.53","0.00"],["2026-08-24T01:45:00","MIUP.WOLV","22.82","1.53","0.00"],["2026-08-24T01:45:00","MIUP.WPPI","22.14","0.85","0.00"],["2026-08-24T01:45:00","MIUP.WPSE","22.05","0.76","0.00"],["2026-08-24T01:45:00","MOGEN1.AGG","20.65","-0.64","0.00"],["2026-08-24T01:45:00","MOGEN2.AGG","20.99","-0.30","0.00"],["2026-08-24T01:45:00","MP.AEPE14","19.88","-1.41","0.00"],["2026-08-24T01:45:00","MP.AEPE20","19.88","-1.41","0.00"],["2026-08-24T01:45:00","MP.AEPE50","19.88","-1.41","0.00"],["2026-08-24T01:45:00","MP.AZ","19.38","-1.26","-0.65"],["2026-08-24T01:45:00","MP.BISON1","19.44","-3.56","1.71"],["2026-08-24T01:45:00","MP.BISON5","19.32","-3.68","1.71"],["2026-08-24T01:45:00","MP.BLNCHR123","19.99","-1.30","0.00"],["2026-08-24T01:45:00","MP.BOS233","18.00","-2.51","-0.78"],["2026-08-24T01:45:00","MP.DLPLOAD","20.57","-0.21","-0.51"],["2026-08-24T01:45:00","MP.DR.JFK","19.88","-1.41","0.00"],["2026-08-24T01:45:00","MP.FONDLA1","19.87","-0.80","-0.62"],["2026-08-24T01:45:00","MP.G_ULLIN.WND","19.30","-3.70","1.71"],["2026-08-24T01:45:00","MP.HIBBAR3","19.99","-0.68","-0.62"],["2026-08-24T01:45:00","MP.HIBBAR4","19.99","-0.68","-0.62"],["2026-08-24T01:45:00","MP.HPUGEN356","18.48","-1.97","-0.84"],["2026-08-24T01:45:00","MP.HPULOAD","18.48","-1.97","-0.84"],["2026-08-24T01:45:00","MP.HVDCE","19.74","-0.91","-0.64"],["2026-08-24T01:45:00","MP.HVDCW","19.84","-3.16","1.71"],["2026-08-24T01:45:00","MP.LASKIN1","19.18","-1.29","-0.82"],["2026-08-24T01:45:00","MP.LASKIN2","19.18","-1.29","-0.82"],["2026-08-24T01:45:00","MP.MP","19.35","-1.26","-0.68"],["2026-08-24T01:45:00","MP.MP_BOS4","17.98","-2.53","-0.78"],["2026-08-24T01:45:00","MP.MPM_1.AZ","18.48","-1.97","-0.84"],["2026-08-24T01:45:00","MP.MPM_2.AZ","18.48","-1.97","-0.84"],["2026-08-24T01:45:00","MP.MRES","19.45","-1.84","0.00"],["2026-08-24T01:45:00","MP.OLIVER12","19.84","-3.16","1.71"],["2026-08-24T01:45:00","MP.TACHB1","20.74","0.23","-0.78"],["2026-08-24T01:45:00","MP.TACHB2","20.74","0.23","-0.78"],["2026-08-24T01:45:00","MP.TACRIDGE1","18.63","-1.82","-0.84"],["2026-08-24T01:45:00","MP.THOMSON","19.86","-0.81","-0.62"],["2026-08-24T01:45:00","MP.WPPI_BOS4","17.98","-2.53","-0.78"],["2026-08-24T01:45:00","MPS","20.37","-1.07","0.15"],["2026-08-24T01:45:00","MPS.CROSSROAD1","21.28","-0.06","0.05"],["2026-08-24T01:45:00","ALTW.SACCOWIND","19.72","-1.63","0.06"],["2026-08-24T01:45:00","ALTW.SARATOGA","20.38","-0.71","-0.20"],["2026-08-24T01:45:00","ALTW.SLAK_CT1","20.44","-0.90","0.05"],["2026-08-24T01:45:00","ALTW.SLAK_CT2","20.44","-0.90","0.05"],["2026-08-24T01:45:00","ALTW.SLAK_R1","20.44","-0.90","0.05"],["2026-08-24T01:45:00","ALTW.SLAK_R2","20.44","-0.90","0.05"],["2026-08-24T01:45:00","ALTW.SLAK_R3","20.44","-0.90","0.05"],["2026-08-24T01:45:00","ALTW.SMP","19.90","-1.35","-0.04"],["2026-08-24T01:45:00","ALTW.SOUTH.FRK","19.51","-1.78","0.00"],["2026-08-24T01:45:00","ALTW.SPRVAUN1","21.00","-0.13","-0.16"],["2026-08-24T01:45:00","ALTW.STCRK.SIG","20.14","-1.22","0.07"],["2026-08-24T01:45:00","ALTW.STORMLK2","20.16","-1.25","0.12"],["2026-08-24T01:45:00","ALTW.STORYCO1","19.93","-1.46","0.10"],["2026-08-24T01:45:00","ALTW.STORYCOII","19.94","-1.45","0.10"],["2026-08-24T01:45:00","ALTW.TEA_1.AZ","19.90","-1.35","-0.04"],["2026-08-24T01:45:00","ALTW.TOI","19.07","-1.76","-0.46"],["2026-08-24T01:45:00","ALTW.TOI_2.3","19.04","-1.76","-0.49"],["2026-08-24T01:45:00","ALTW.TOI_MGEO","19.04","-1.76","-0.49"],["2026-08-24T01:45:00","ALTW.TOI_MGEP","19.04","-1.76","-0.49"],["2026-08-24T01:45:00","ALTW.TURTLECRK","20.21","-1.01","-0.07"],["2026-08-24T01:45:00","ALTW.UPLANDPR","19.47","-1.82","0.00"],["2026-08-24T01:45:00","ALTW.UPLS_1.AZ","19.71","-1.58","0.00"],["2026-08-24T01:45:00","ALTW.UPLS_2.AZ","19.70","-1.59","0.00"],["2026-08-24T01:45:00","ALTW.W_BINGHAM","19.80","-1.49","0.00"],["2026-08-24T01:45:00","ALTW.WAPLOSOLR","21.51","0.22","0.00"],["2026-08-24T01:45:00","ALTW.WELLS1","19.73","-1.40","-0.16"],["2026-08-24T01:45:00","ALTW.WEVER.ESR","22.17","0.88","0.00"],["2026-08-24T01:45:00","ALTW.WEVERSOL","22.17","0.88","0.00"],["2026-08-24T01:45:00","ALTW.WHISPERWI","19.92","-1.61","0.24"],["2026-08-24T01:45:00","ALTW.WIN1","19.61","-1.68","0.00"],["2026-08-24T01:45:00","ALTW.WOLFWIND","19.66","-1.68","0.05"],["2026-08-24T01:45:00","ALTW.WPPI","20.64","-0.65","0.00"],["2026-08-24T01:45:00","ALTW.WPPI_1.AZ","20.61","-0.68","0.00"],["2026-08-24T01:45:00","ALTW.WRTHNGT","19.56","-1.73","0.00"],["2026-08-24T01:45:00","ALTW.WSEC3","19.83","-1.50","0.04"],["2026-08-24T01:45:00","ALTW.WSEC4","19.83","-1.50","0.04"],["2026-08-24T01:45:00","ALTW.WWN.ESR","19.96","-1.33","0.00"],["2026-08-24T01:45:00","ALTW.WWNORTH","19.96","-1.33","0.00"],["2026-08-24T01:45:00","AMIL.176872","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.ACL9","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.ACP9","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AEM.CAT","20.74","-0.55","0.00"],["2026-08-24T01:45:00","AMIL.AEM.IL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AEM.LBM","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AEM.MUNI","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AEM.NWTN","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AMIL.AEM.RPGI","20.91","-0.42","0.04"],["2026-08-24T01:45:00","AMIL.AEM.SYLND","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AIP9","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AIU1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.ALSEYCTG1","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.ALSEYCTG2","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.ALSEYCTG3","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.ALSEYCTG4","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.ALSEYCTG5","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.ALSEYCTG6","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.AMAEAMAN","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMIL.AMBT","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AMER","20.83","-0.46","0.00"],["2026-08-24T01:45:00","AMIL.AMILSES","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.AMS_ASTOR","20.11","-1.28","0.10"],["2026-08-24T01:45:00","AMIL.ANI_AANIT","20.54","-0.82","0.07"],["2026-08-24T01:45:00","AMIL.APN5","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.ARCHSF1","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.ARCHSF2","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.ARCHSF3","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.ARCHSF4","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.ARCHSF5","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.ARCHSF6","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.ASPIRITY","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.BALDSSAUX","20.81","-0.48","0.00"],["2026-08-24T01:45:00","AMIL.BALDT1.NU","20.81","-0.48","0.00"],["2026-08-24T01:45:00","AMIL.BALDWI51","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMIL.BALDWI52","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMIL.BENGTNWD","20.83","-0.46","0.00"],["2026-08-24T01:45:00","AMIL.BFESLD","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.BGRVR.PPI","21.29","0.00","0.00"],["2026-08-24T01:45:00","AMIL.BGS5","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.BGS6","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.BIGRIVER","21.29","0.00","0.00"],["2026-08-24T01:45:00","AMIL.BOOMTOWN","21.30","0.01","0.00"],["2026-08-24T01:45:00","AMIL.BRDLWIND","20.87","-0.42","0.00"],["2026-08-24T01:45:00","AMIL.BSEAMIL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.BSEINDC1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.BSEINDCP1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.BSEINDIP1","20.91","-0.38","0.00"],["2026-08-24T01:45:00","AMIL.BSHPHL2","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMIL.BSHPHL3","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMIL.BWSS_BF","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMIL.BWSS_SF","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMIL.CALRIDGE","20.89","-0.40","0.00"],["2026-08-24T01:45:00","AMIL.CASS","20.77","-0.52","0.00"],["2026-08-24T01:45:00","AMIL.CC.CSTN","20.71","-0.58","0.00"],["2026-08-24T01:45:00","AMIL.CCG_1.AZ","21.33","0.04","0.00"],["2026-08-24T01:45:00","AMIL.CCG_2.AZ","21.16","-0.13","0.00"],["2026-08-24T01:45:00","AMIL.CCG_5.AZ","21.16","-0.13","0.00"],["2026-08-24T01:45:00","DECO.BLR2.DEMO","20.70","-0.59","0.00"],["2026-08-24T01:45:00","DECO.BLR2.MPPA","20.70","-0.59","0.00"],["2026-08-24T01:45:00","DECO.BROOKFLD1","20.79","-0.50","0.00"],["2026-08-24T01:45:00","DECO.BRP11","20.85","-0.44","0.00"],["2026-08-24T01:45:00","DECO.BRP121","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.BRP122","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.BRP13","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.BSEDTE1","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.BWEC.11","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.BWEC.12","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.BWECSTG1","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.CC.BWEC","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.CC.DIG2","20.91","-0.38","0.00"],["2026-08-24T01:45:00","DECO.CC.DIG3","20.93","-0.36","0.00"],["2026-08-24T01:45:00","DECO.CENOAKS","20.84","-0.45","0.00"],["2026-08-24T01:45:00","DECO.CMS_AK","20.97","-0.32","0.00"],["2026-08-24T01:45:00","DECO.CMS_THMB","21.85","0.56","0.00"],["2026-08-24T01:45:00","DECO.CMSM_1.AZ","21.00","-0.29","0.00"],["2026-08-24T01:45:00","DECO.CMSMROA","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.COFAXP11","21.39","0.10","0.00"],["2026-08-24T01:45:00","DECO.CROS","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.CWEP","20.86","-0.43","0.00"],["2026-08-24T01:45:00","DECO.DAYTN.ARR","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.DEAN111","20.85","-0.44","0.00"],["2026-08-24T01:45:00","DECO.DEAN112","20.85","-0.44","0.00"],["2026-08-24T01:45:00","DECO.DEAN121","20.85","-0.44","0.00"],["2026-08-24T01:45:00","DECO.DEAN122","20.85","-0.44","0.00"],["2026-08-24T01:45:00","DECO.DEERFLD","20.59","-0.70","0.00"],["2026-08-24T01:45:00","DECO.DFWE2","20.67","-0.62","0.00"],["2026-08-24T01:45:00","DECO.DIGG1","20.94","-0.35","0.00"],["2026-08-24T01:45:00","DECO.DIGG2","20.89","-0.40","0.00"],["2026-08-24T01:45:00","DECO.DIGG3","20.92","-0.37","0.00"],["2026-08-24T01:45:00","DECO.DIGS2","20.94","-0.35","0.00"],["2026-08-24T01:45:00","DECO.DIGS3","20.94","-0.35","0.00"],["2026-08-24T01:45:00","DECO.DIGSINT","20.94","-0.35","0.00"],["2026-08-24T01:45:00","DECO.DLRYP11","21.09","-0.20","0.00"],["2026-08-24T01:45:00","DECO.DLRYP12","21.09","-0.20","0.00"],["2026-08-24T01:45:00","DECO.DR.123NET","21.33","0.04","0.00"],["2026-08-24T01:45:00","DECO.DR.DEMO","21.18","-0.11","0.00"],["2026-08-24T01:45:00","DECO.DR.GLW","21.12","-0.17","0.00"],["2026-08-24T01:45:00","DECO.DR.POET","21.36","0.07","0.00"],["2026-08-24T01:45:00","DECO.DR.TRGT","21.21","-0.08","0.00"],["2026-08-24T01:45:00","DECO.E.TRENTON","21.05","-0.24","0.00"],["2026-08-24T01:45:00","DECO.EIPS","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.ELIG","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.ESSEX.ARR","21.22","-0.07","0.00"],["2026-08-24T01:45:00","DECO.EXGNHW2","20.52","-0.77","0.00"],["2026-08-24T01:45:00","DECO.EXGNMW2","20.69","-0.60","0.00"],["2026-08-24T01:45:00","DECO.FERMI2","20.79","-0.50","0.00"],["2026-08-24T01:45:00","DECO.FESC","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.FRISB.ARR","21.13","-0.16","0.00"],["2026-08-24T01:45:00","DECO.FRMP112","21.31","0.02","0.00"],["2026-08-24T01:45:00","DECO.FRMP113","21.31","0.02","0.00"],["2026-08-24T01:45:00","DECO.FRMP114","21.31","0.02","0.00"],["2026-08-24T01:45:00","DECO.GRNWD.MVP","20.88","-0.41","0.00"],["2026-08-24T01:45:00","DECO.GRNWD1","20.88","-0.41","0.00"],["2026-08-24T01:45:00","DECO.GWDP111","20.88","-0.41","0.00"],["2026-08-24T01:45:00","DECO.GWDP112","20.88","-0.41","0.00"],["2026-08-24T01:45:00","DECO.GWDP12","20.88","-0.41","0.00"],["2026-08-24T01:45:00","DECO.HNKP111","21.28","-0.01","0.00"],["2026-08-24T01:45:00","DECO.HNKP113","21.28","-0.01","0.00"],["2026-08-24T01:45:00","DECO.HNKP121","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.HNKP122","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.HRBRB.ARR","20.68","-0.61","0.00"],["2026-08-24T01:45:00","DECO.HVSTW","20.56","-0.73","0.00"],["2026-08-24T01:45:00","DECO.JUDD11","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.JUDD12","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.JUDD13","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.JUDD14","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.LAKEIRIS","20.89","-0.40","0.00"],["2026-08-24T01:45:00","DECO.LBWL.WTSL","21.31","0.02","0.00"],["2026-08-24T01:45:00","DECO.LOAD.CNE","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.LUD1","21.59","0.30","0.00"],["2026-08-24T01:45:00","DECO.LUD2","21.59","0.30","0.00"],["2026-08-24T01:45:00","DECO.LUD3","21.59","0.30","0.00"],["2026-08-24T01:45:00","DECO.LUD4","21.59","0.30","0.00"],["2026-08-24T01:45:00","DECO.LUD5","21.65","0.36","0.00"],["2026-08-24T01:45:00","DECO.LUD6","21.65","0.36","0.00"],["2026-08-24T01:45:00","DECO.MCKINLEY1","20.86","-0.43","0.00"],["2026-08-24T01:45:00","DECO.MINDEN1","18.97","-2.32","0.00"],["2026-08-24T01:45:00","DECO.MONROE1","21.07","-0.22","0.00"],["2026-08-24T01:45:00","DECO.MONROE2","21.02","-0.27","0.00"],["2026-08-24T01:45:00","DECO.MONROE3","20.98","-0.31","0.00"],["2026-08-24T01:45:00","DECO.MONROE4","20.98","-0.31","0.00"],["2026-08-24T01:45:00","DECO.MONRP11","21.07","-0.22","0.00"],["2026-08-24T01:45:00","DECO.MPPA.DWTL","21.31","0.02","0.00"],["2026-08-24T01:45:00","DECO.MSCPA","21.89","0.60","0.00"],["2026-08-24T01:45:00","DECO.NEC","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.NEP112","21.15","-0.14","0.00"],["2026-08-24T01:45:00","DECO.NEP113","21.15","-0.14","0.00"],["2026-08-24T01:45:00","DECO.NEP114","21.15","-0.14","0.00"],["2026-08-24T01:45:00","DECO.NEP12","21.12","-0.17","0.00"],["2026-08-24T01:45:00","DECO.NEP131","21.12","-0.17","0.00"],["2026-08-24T01:45:00","DECO.NEP132","21.12","-0.17","0.00"],["2026-08-24T01:45:00","DECO.NESL1","21.25","-0.04","0.00"],["2026-08-24T01:45:00","DECO.NOBEL","20.69","-0.60","0.00"],["2026-08-24T01:45:00","DECO.OLIVRP11","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AECI","20.53","-0.76","0.00"],["2026-08-24T01:45:00","AECI.ALTW","21.19","-0.10","0.00"],["2026-08-24T01:45:00","AECI.AMMO","21.02","-0.27","0.00"],["2026-08-24T01:45:00","AECI.APM_1.AZ","21.02","-0.27","0.00"],["2026-08-24T01:45:00","AECI.APM_2.AZ","20.35","-0.94","0.00"],["2026-08-24T01:45:00","AECI.CWLD","20.35","-0.94","0.00"],["2026-08-24T01:45:00","AEP","20.94","-0.35","0.00"],["2026-08-24T01:45:00","AEP.GIB5.ARR","21.21","-0.08","0.00"],["2026-08-24T01:45:00","AEP.PSGC1.AMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AEP.PSGC2.AMP","20.80","-0.49","0.00"],["2026-08-24T01:45:00","ALTE.1ROCKGEN","20.71","-0.58","0.00"],["2026-08-24T01:45:00","ALTE.ALBANY","20.87","-0.42","0.00"],["2026-08-24T01:45:00","ALTE.ALTE","21.28","0.00","-0.01"],["2026-08-24T01:45:00","ALTE.AZ","21.28","-0.01","0.00"],["2026-08-24T01:45:00","ALTE.BEARCRK","21.75","0.46","0.00"],["2026-08-24T01:45:00","ALTE.BVRDAM","21.76","0.47","0.00"],["2026-08-24T01:45:00","ALTE.CASSVILLE","21.10","-0.19","0.00"],["2026-08-24T01:45:00","ALTE.CC.RIVS1","20.35","-0.94","0.00"],["2026-08-24T01:45:00","ALTE.CC.RIVS2","20.35","-0.94","0.00"],["2026-08-24T01:45:00","ALTE.CC.WRIVS1","20.37","-0.92","0.00"],["2026-08-24T01:45:00","ALTE.CC.WRIVS2","20.37","-0.92","0.00"],["2026-08-24T01:45:00","ALTE.CEDARDGE","21.07","-0.22","0.00"],["2026-08-24T01:45:00","ALTE.COLUMBAL1","20.74","-0.55","0.00"],["2026-08-24T01:45:00","ALTE.COLUMBAL2","20.73","-0.56","0.00"],["2026-08-24T01:45:00","ALTE.CRAWFISH","21.00","-0.29","0.00"],["2026-08-24T01:45:00","ALTE.DR.ALTM","20.94","-0.35","0.00"],["2026-08-24T01:45:00","ALTE.EDG.ESR","20.87","-0.42","0.00"],["2026-08-24T01:45:00","ALTE.EDG3.ARR","20.90","-0.39","0.00"],["2026-08-24T01:45:00","ALTE.EDGG5G5","20.86","-0.43","0.00"],["2026-08-24T01:45:00","ALTE.GRANT.ESR","21.56","0.27","0.00"],["2026-08-24T01:45:00","ALTE.GRANTCTY","21.56","0.27","0.00"],["2026-08-24T01:45:00","ALTE.JUN31.ARR","21.69","0.44","-0.04"],["2026-08-24T01:45:00","ALTE.KILBOUNIL","22.10","0.81","0.00"],["2026-08-24T01:45:00","ALTE.NEENAHG1","21.23","-0.06","0.00"],["2026-08-24T01:45:00","ALTE.NEENAHG2","21.23","-0.06","0.00"],["2026-08-24T01:45:00","ALTE.NLSD1.ARR","21.14","-0.15","0.00"],["2026-08-24T01:45:00","ALTE.NLSD2.ARR","21.14","-0.15","0.00"],["2026-08-24T01:45:00","ALTE.NROCK","20.88","-0.41","0.00"],["2026-08-24T01:45:00","ALTE.ONIONRIV","20.77","-0.52","0.00"],["2026-08-24T01:45:00","ALTE.PADDOCK","20.39","-0.90","0.00"],["2026-08-24T01:45:00","ALTE.PAR_1.AZ","21.87","0.58","0.00"],["2026-08-24T01:45:00","ALTE.PDSG1S1","21.58","0.29","0.00"],["2026-08-24T01:45:00","ALTE.PPKC.ESR1","21.88","0.59","0.00"],["2026-08-24T01:45:00","ALTE.QUILTBLCK","21.47","0.18","0.00"],["2026-08-24T01:45:00","ALTE.ROCKGEN2","20.71","-0.58","0.00"],["2026-08-24T01:45:00","ALTE.ROCKGEN3","20.71","-0.58","0.00"],["2026-08-24T01:45:00","ALTE.SFONDDLG1","21.02","-0.27","0.00"],["2026-08-24T01:45:00","ALTE.SFONDDLG2","21.02","-0.27","0.00"],["2026-08-24T01:45:00","ALTE.SFONDDLG3","21.02","-0.27","0.00"],["2026-08-24T01:45:00","ALTE.SFONDDLG4","21.02","-0.27","0.00"],["2026-08-24T01:45:00","ALTE.SHEB1","20.83","-0.46","0.00"],["2026-08-24T01:45:00","ALTE.SHEB2","20.83","-0.46","0.00"],["2026-08-24T01:45:00","ALTE.SHPSN.ARR","20.87","-0.42","0.00"],["2026-08-24T01:45:00","ALTE.SPRINGFD","21.00","-0.29","0.00"],["2026-08-24T01:45:00","ALTE.TOWNECT_1","20.35","-0.94","0.00"],["2026-08-24T01:45:00","ALTE.TOWNECT_2","20.35","-0.94","0.00"],["2026-08-24T01:45:00","ALTE.TOWNEST11","20.35","-0.94","0.00"],["2026-08-24T01:45:00","ALTE.TOWNEST12","20.35","-0.94","0.00"],["2026-08-24T01:45:00","ALTE.WAUTOMA","21.82","0.53","0.00"],["2026-08-24T01:45:00","ALTE.WOOD.ESR","21.65","0.40","-0.04"],["2026-08-24T01:45:00","ALTE.WOODCTY","21.65","0.40","-0.04"],["2026-08-24T01:45:00","ALTE.WPPI_1.AZ","21.69","0.44","-0.04"],["2026-08-24T01:45:00","ALTE.WRIVS_CT1","20.37","-0.92","0.00"],["2026-08-24T01:45:00","ALTE.WRIVS_CT2","20.37","-0.92","0.00"],["2026-08-24T01:45:00","ALTE.WRIVS_ST1","20.36","-0.93","0.00"],["2026-08-24T01:45:00","ALTE.WRIVS_ST2","20.36","-0.93","0.00"],["2026-08-24T01:45:00","ALTW.8THST.ARR","20.69","-0.60","0.00"],["2026-08-24T01:45:00","ALTW.ADAMSADAM","19.89","-1.17","-0.23"],["2026-08-24T01:45:00","ALTW.ALTW","20.71","-0.58","0.00"],["2026-08-24T01:45:00","ALTW.AMESWIND","19.94","-1.45","0.10"],["2026-08-24T01:45:00","ALTW.ARMST.ARR","20.20","-1.29","0.20"],["2026-08-24T01:45:00","ALTW.AZ","20.71","-0.57","-0.01"],["2026-08-24T01:45:00","ALTW.BART1AGR","19.33","-1.51","-0.45"],["2026-08-24T01:45:00","ALTW.BART1WPPI","19.33","-1.51","-0.45"],["2026-08-24T01:45:00","ALTW.BARTON2","19.33","-1.51","-0.45"],["2026-08-24T01:45:00","ALTW.BENT_TREE","19.47","-1.60","-0.22"],["2026-08-24T01:45:00","ALTW.BEPM.CBLD","20.42","-0.88","0.01"],["2026-08-24T01:45:00","ALTW.BRLGTN1","22.19","0.90","0.00"],["2026-08-24T01:45:00","ALTW.BRLGTN2","22.19","0.90","0.00"],["2026-08-24T01:45:00","ALTW.BRLGTN3","22.19","0.90","0.00"],["2026-08-24T01:45:00","ALTW.BRLGTN4","22.19","0.90","0.00"],["2026-08-24T01:45:00","ALTW.BRLGTN5","22.12","0.83","0.00"],["2026-08-24T01:45:00","ALTW.BROOKE1","20.16","-1.25","0.12"],["2026-08-24T01:45:00","ALTW.BVR.ARR","20.35","-0.94","0.00"],["2026-08-24T01:45:00","ALTW.CC.EMERY1","18.65","-1.92","-0.72"],["2026-08-24T01:45:00","ALTW.CC.EMERY2","18.65","-1.92","-0.72"],["2026-08-24T01:45:00","ALTW.CC.MGS1","19.69","-1.71","0.11"],["2026-08-24T01:45:00","ALTW.CC.MGS2","19.64","-1.76","0.11"],["2026-08-24T01:45:00","ALTW.CERROG1","18.63","-1.94","-0.72"],["2026-08-24T01:45:00","ALTW.CMMPA.MTL","19.84","-1.45","0.00"],["2026-08-24T01:45:00","ALTW.CMMPA.SPR","20.00","-1.29","0.00"],["2026-08-24T01:45:00","ALTW.CMMPA.WIN","19.61","-1.68","0.00"],["2026-08-24T01:45:00","ALTW.CRLK2WPL","18.90","-1.82","-0.57"],["2026-08-24T01:45:00","ALTW.CRLK3CWL2","18.90","-1.82","-0.57"],["2026-08-24T01:45:00","ALTW.CRLK3CWLD","18.90","-1.82","-0.57"],["2026-08-24T01:45:00","VAP","20.94","-0.35","0.00"],["2026-08-24T01:45:00","WAUE","20.37","-1.07","0.15"],["2026-08-24T01:45:00","WEC.AZ","21.08","-0.21","0.00"],["2026-08-24T01:45:00","WEC.BADGER","21.00","-0.29","0.00"],["2026-08-24T01:45:00","WEC.BDGHLW2S","20.98","-0.31","0.00"],["2026-08-24T01:45:00","WEC.BLUSKYGF","20.92","-0.37","0.00"],["2026-08-24T01:45:00","WEC.BUTRIDGE1","21.02","-0.27","0.00"],["2026-08-24T01:45:00","WEC.CC.PORTW1","20.32","-0.97","0.00"],["2026-08-24T01:45:00","WEC.CC.PORTW2","20.32","-0.97","0.00"],["2026-08-24T01:45:00","WEC.CCDGTC1","21.12","-0.17","0.00"],["2026-08-24T01:45:00","WEC.CCDGTC2","21.12","-0.17","0.00"],["2026-08-24T01:45:00","WEC.CCDGTC3","21.12","-0.17","0.00"],["2026-08-24T01:45:00","WEC.CCDGTC4","21.12","-0.17","0.00"],["2026-08-24T01:45:00","WEC.DAR_SLR1","20.62","-0.67","0.00"],["2026-08-24T01:45:00","WEC.DR.WEPM","21.09","-0.20","0.00"],["2026-08-24T01:45:00","WEC.EITM_LZ01","20.92","-0.37","0.00"],["2026-08-24T01:45:00","WEC.EITM_LZ02","20.92","-0.37","0.00"],["2026-08-24T01:45:00","WEC.EITM_LZ03","20.92","-0.37","0.00"],["2026-08-24T01:45:00","WEC.ERG1","20.70","-0.59","0.00"],["2026-08-24T01:45:00","WEC.ERG2","20.69","-0.60","0.00"],["2026-08-24T01:45:00","WEC.ERGS_LD","20.70","-0.59","0.00"],["2026-08-24T01:45:00","WEC.GERMANOT1","20.99","-0.30","0.00"],["2026-08-24T01:45:00","WEC.GERMANOT2","20.99","-0.30","0.00"],["2026-08-24T01:45:00","WEC.GERMANOT3","20.99","-0.30","0.00"],["2026-08-24T01:45:00","WEC.GERMANOT4","20.99","-0.30","0.00"],["2026-08-24T01:45:00","WEC.GERMANOT5","20.99","-0.30","0.00"],["2026-08-24T01:45:00","WEC.GLACRHLS","21.68","0.39","0.00"],["2026-08-24T01:45:00","WEC.JOU_WMONT","20.91","-0.38","0.00"],["2026-08-24T01:45:00","WEC.KAC_GE5CT","21.13","-0.16","0.00"],["2026-08-24T01:45:00","WEC.KAC_ISPP","21.13","-0.16","0.00"],["2026-08-24T01:45:00","WEC.KAUCBL.ARR","21.05","-0.24","0.00"],["2026-08-24T01:45:00","WEC.KOSH_SLR1","20.70","-0.59","0.00"],["2026-08-24T01:45:00","WEC.LGHTHVT01","20.79","-0.50","0.00"],["2026-08-24T01:45:00","WEC.OAKCREKC5","21.14","-0.15","0.00"],["2026-08-24T01:45:00","WEC.OCONTFL","21.54","0.25","0.00"],["2026-08-24T01:45:00","WEC.OKCGC6","20.75","-0.54","0.00"],["2026-08-24T01:45:00","WEC.OKCGC7","20.68","-0.61","0.00"],["2026-08-24T01:45:00","WEC.OKCGC8","20.70","-0.59","0.00"],["2026-08-24T01:45:00","WEC.PARIS01S1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","WEC.PARIS01S2","21.01","-0.28","0.00"],["2026-08-24T01:45:00","WEC.PARIS01S3","21.01","-0.28","0.00"],["2026-08-24T01:45:00","WEC.PARIS01S4","21.01","-0.28","0.00"],["2026-08-24T01:45:00","WEC.PB1AUX","20.78","-0.51","0.00"],["2026-08-24T01:45:00","WEC.PB2AUX","20.77","-0.52","0.00"],["2026-08-24T01:45:00","WEC.PLSNT1.MVP","20.91","-0.38","0.00"],["2026-08-24T01:45:00","WEC.PORTWA1CT1","20.31","-0.98","0.00"],["2026-08-24T01:45:00","WEC.PORTWA1CT2","20.31","-0.98","0.00"],["2026-08-24T01:45:00","WEC.PORTWA1ST0","20.36","-0.93","0.00"],["2026-08-24T01:45:00","WEC.PORTWCT1","20.31","-0.98","0.00"],["2026-08-24T01:45:00","WEC.PORTWCT2","20.31","-0.98","0.00"],["2026-08-24T01:45:00","WEC.PORTWST1","20.36","-0.93","0.00"],["2026-08-24T01:45:00","WEC.PS_ESR1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","WEC.PS_ESR1_LD","21.01","-0.28","0.00"],["2026-08-24T01:45:00","WEC.PS_SLR1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","WEC.PTBEACB5","20.78","-0.51","0.00"],["2026-08-24T01:45:00","WEC.PTBHGB1","20.72","-0.57","0.00"],["2026-08-24T01:45:00","WEC.PTBHGB2","20.72","-0.57","0.00"],["2026-08-24T01:45:00","WEC.RBC1","21.38","0.09","0.00"],["2026-08-24T01:45:00","WEC.ROOT_PIKE","20.92","-0.37","0.00"],["2026-08-24T01:45:00","WEC.S","21.09","-0.20","0.00"],["2026-08-24T01:45:00","WEC.UNIVEV130","20.92","-0.37","0.00"],["2026-08-24T01:45:00","WEC.VALLYGA1","21.22","-0.07","0.00"],["2026-08-24T01:45:00","WEC.VALLYGA2","21.23","-0.06","0.00"],["2026-08-24T01:45:00","WEC.WEPM_1.AZ","20.96","-0.33","0.00"],["2026-08-24T01:45:00","WEC.WEPM_2.AZ","22.22","0.93","0.00"],["2026-08-24T01:45:00","WEC.WPPI","21.27","-0.02","0.00"],["2026-08-24T01:45:00","WEC.WPPI_1.AZ","21.24","-0.05","0.00"],["2026-08-24T01:45:00","WEC.WPPI_3.AZ","21.55","0.26","0.00"],["2026-08-24T01:45:00","WFEC","20.37","-1.07","0.15"],["2026-08-24T01:45:00","WPS.AZ","21.60","0.31","0.00"],["2026-08-24T01:45:00","WPS.BDGHLW1S","20.98","-0.31","0.00"],["2026-08-24T01:45:00","WPS.CC.FOX1","20.85","-0.44","0.00"],["2026-08-24T01:45:00","WPS.CC.FOX2","20.85","-0.44","0.00"],["2026-08-24T01:45:00","WPS.COLUMBIA1","20.74","-0.55","0.00"],["2026-08-24T01:45:00","WPS.COLUMBIA2","20.73","-0.56","0.00"],["2026-08-24T01:45:00","WPS.CRANECREK","20.38","-0.71","-0.20"],["2026-08-24T01:45:00","WPS.CUSTEGEN1","21.29","0.00","0.00"],["2026-08-24T01:45:00","WPS.DEPERE","21.55","0.26","0.00"],["2026-08-24T01:45:00","WPS.DPC.WESTN4","21.31","0.02","0.00"],["2026-08-24T01:45:00","WPS.DRR.NWATER","21.62","0.33","0.00"],["2026-08-24T01:45:00","WPS.FORWARD","21.00","-0.29","0.00"],["2026-08-24T01:45:00","WPS.FORWARD_LD","21.00","-0.29","0.00"],["2026-08-24T01:45:00","WPS.FOX_CT1","20.84","-0.45","0.00"],["2026-08-24T01:45:00","WPS.FOX_CT2","20.84","-0.45","0.00"],["2026-08-24T01:45:00","WPS.FOX_ST1_1","20.86","-0.43","0.00"],["2026-08-24T01:45:00","WPS.FOX_ST1_2","20.86","-0.43","0.00"],["2026-08-24T01:45:00","WPS.GLU","21.42","0.13","0.00"],["2026-08-24T01:45:00","WPS.GRFTR.ARR","22.03","0.74","0.00"],["2026-08-24T01:45:00","WPS.HNSATOA","21.57","0.28","0.00"],["2026-08-24T01:45:00","WPS.LAKEFRN95","21.11","-0.18","0.00"],["2026-08-24T01:45:00","WPS.LAKEFRN99","21.11","-0.18","0.00"],["2026-08-24T01:45:00","WPS.MENOMPK","22.06","0.77","0.00"],["2026-08-24T01:45:00","WPS.MEWD_M1","21.62","0.37","-0.04"],["2026-08-24T01:45:00","WPS.MPU","21.17","-0.12","0.00"],["2026-08-24T01:45:00","WPS.MPUG_1.AZ","21.17","-0.12","0.00"],["2026-08-24T01:45:00","WPS.OCONTO.DPC","21.59","0.30","0.00"],["2026-08-24T01:45:00","WPS.PORTAGE","21.43","0.14","0.00"],["2026-08-24T01:45:00","AMMO.KAHO_NEM","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK1","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK10","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK11","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK12","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK13","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK14","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK15","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK2","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK3","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK4","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK5","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK6","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK7","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK8","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.KEOKUK9","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.KIRK","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.KIRK_1.AZ","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AMMO.KIRK2.ARR","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMMO.KLSF1","21.44","0.15","0.00"],["2026-08-24T01:45:00","AMMO.KLSF2","21.44","0.15","0.00"],["2026-08-24T01:45:00","AMMO.KMDYCTG1","21.11","-0.18","0.00"],["2026-08-24T01:45:00","AMMO.KMDYCTG2","21.11","-0.18","0.00"],["2026-08-24T01:45:00","AMMO.LABADIE1","20.68","-0.61","0.00"],["2026-08-24T01:45:00","AMMO.LABADIE2","20.62","-0.67","0.00"],["2026-08-24T01:45:00","AMMO.LABADIE3","20.61","-0.68","0.00"],["2026-08-24T01:45:00","AMMO.LABADIE4","20.62","-0.67","0.00"],["2026-08-24T01:45:00","AMMO.LINN_1.AZ","20.83","-0.46","0.00"],["2026-08-24T01:45:00","AMMO.MARC_1.AZ","21.05","-0.24","0.00"],["2026-08-24T01:45:00","AMMO.MARC_NEM","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.MARC_NG","21.05","-0.24","0.00"],["2026-08-24T01:45:00","AMMO.MERAMEC1","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.MERAMEC2","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.MERAMEC3","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.MERAMEC4","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.MEXCTG1","21.40","0.11","0.00"],["2026-08-24T01:45:00","AMMO.MOBCTG1","20.35","-0.94","0.00"],["2026-08-24T01:45:00","AMMO.MOCE_1.AZ","20.35","-0.94","0.00"],["2026-08-24T01:45:00","AMMO.MORUCTG1","20.77","-0.52","0.00"],["2026-08-24T01:45:00","AMMO.MRRIS.SLR","20.54","-0.75","0.00"],["2026-08-24T01:45:00","AMMO.NEWFLOR","20.55","-0.74","0.00"],["2026-08-24T01:45:00","AMMO.NEWMADRID","21.33","0.04","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE1","20.79","-0.50","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE2","20.79","-0.50","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE3","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE4","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE5","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE6","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE7","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMMO.OSAGE8","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMMO.OSAGEEGEN","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMMO.PENOCTG1","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.PENOCTG2","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.PENOCTG3","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.PENOCTG4","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMMO.PERR","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PERR_1.AZ","21.22","-0.07","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG1","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG2","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG3","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG4","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG5","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG6","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG7","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.PNKYCTG8","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.RCCKCTG1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMMO.RCCKCTG2","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMMO.RCCKCTG3","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMMO.RCCKCTG4","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMMO.RUSHIS1","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AMMO.RUSHIS2","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AMMO.SHOWMS","20.42","-0.87","0.00"],["2026-08-24T01:45:00","AMMO.SIOUX1","20.91","-0.38","0.00"],["2026-08-24T01:45:00","AMMO.SIOUX2","20.80","-0.49","0.00"],["2026-08-24T01:45:00","AMMO.SPLITRAIL","20.62","-0.67","0.00"],["2026-08-24T01:45:00","AMMO.TRIGCTG1","20.91","-0.38","0.00"],["2026-08-24T01:45:00","AMMO.TS1","22.16","0.87","0.00"],["2026-08-24T01:45:00","AMMO.TS2","22.00","0.71","0.00"],["2026-08-24T01:45:00","AMMO.UA.AZ","20.88","-0.41","0.00"],["2026-08-24T01:45:00","AMMO.UE","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.UE.AZ","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.VANDALIA","21.09","-0.20","0.00"],["2026-08-24T01:45:00","AMMO.VENCTG2","20.96","-0.33","0.00"],["2026-08-24T01:45:00","AMMO.VENCTG3","20.96","-0.33","0.00"],["2026-08-24T01:45:00","AMMO.VENCTG4","20.96","-0.33","0.00"],["2026-08-24T01:45:00","AMMO.VENCTG5","20.96","-0.33","0.00"],["2026-08-24T01:45:00","AMMO.WFSP","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMMO.WVPA","21.27","-0.02","0.00"],["2026-08-24T01:45:00","AMMO.WVPA.CZML","21.27","-0.02","0.00"],["2026-08-24T01:45:00","AMMO.WVPA.CZPG","21.27","-0.02","0.00"],["2026-08-24T01:45:00","AMMO.WVPA_3.AZ","21.34","0.05","0.00"],["2026-08-24T01:45:00","AP","20.94","-0.35","0.00"],["2026-08-24T01:45:00","ARKANSAS.HUB","21.24","-0.06","0.01"],["2026-08-24T01:45:00","BREC.AZ","21.87","0.58","0.00"],["2026-08-24T01:45:00","BREC.BREC","21.88","0.59","0.00"],["2026-08-24T01:45:00","BREC.CENTURY","21.75","0.46","0.00"],["2026-08-24T01:45:00","MEC.GLACIERS","19.45","-1.84","0.00"],["2026-08-24T01:45:00","MEC.HCPD.ABRN","21.13","-0.27","0.11"],["2026-08-24T01:45:00","MEC.HIGHLAND1","19.43","-1.86","0.00"],["2026-08-24T01:45:00","MEC.HIGHLAND2","19.43","-1.86","0.00"],["2026-08-24T01:45:00","MEC.HIGHLAND3","19.44","-1.85","0.00"],["2026-08-24T01:45:00","MEC.HOLLIDAYCR","19.97","-1.46","0.14"],["2026-08-24T01:45:00","MEC.HRTDV2.WND","20.11","-1.23","0.05"],["2026-08-24T01:45:00","MEC.IDAGROVE","19.66","-1.68","0.05"],["2026-08-24T01:45:00","MEC.IDAGROVEW","19.65","-1.69","0.05"],["2026-08-24T01:45:00","MEC.IVESTER","19.90","-1.59","0.20"],["2026-08-24T01:45:00","MEC.KNOXIN_1","21.17","-0.12","0.00"],["2026-08-24T01:45:00","MEC.KOSUTH.MVP","19.60","-1.69","0.00"],["2026-08-24T01:45:00","MEC.LAUREL_1","19.88","-1.50","0.09"],["2026-08-24T01:45:00","MEC.LOUISA_1","20.26","-1.03","0.00"],["2026-08-24T01:45:00","MEC.LUNDGREN","19.93","-1.43","0.07"],["2026-08-24T01:45:00","MEC.LUNDQS_1","20.40","-0.89","0.00"],["2026-08-24T01:45:00","MEC.LVED_1.AZ","20.77","-0.62","0.10"],["2026-08-24T01:45:00","MEC.MACKSBURG","20.43","-0.91","0.05"],["2026-08-24T01:45:00","MEC.MEAN.LD","20.56","-0.77","0.04"],["2026-08-24T01:45:00","MEC.MEAN_1.AZ","21.13","-0.27","0.11"],["2026-08-24T01:45:00","MEC.MEAN_10.AZ","20.65","-0.63","-0.01"],["2026-08-24T01:45:00","MEC.MEAN_2.AZ","20.68","-0.61","0.00"],["2026-08-24T01:45:00","MEC.MEAN_3.AZ","20.45","-0.90","0.06"],["2026-08-24T01:45:00","MEC.MEAN_4.AZ","20.49","-0.80","0.00"],["2026-08-24T01:45:00","MEC.MEAN_5.AZ","20.41","-0.99","0.11"],["2026-08-24T01:45:00","MEC.MEAN_6.AZ","20.74","-0.60","0.05"],["2026-08-24T01:45:00","MEC.MEAN_7.AZ","19.63","-1.70","0.04"],["2026-08-24T01:45:00","MEC.MEAN_8.AZ","20.76","-0.63","0.10"],["2026-08-24T01:45:00","MEC.MECB","20.24","-1.10","0.05"],["2026-08-24T01:45:00","MEC.MOLCT_14","20.55","-0.74","0.00"],["2026-08-24T01:45:00","MEC.MORNLIGHT","20.11","-1.23","0.05"],["2026-08-24T01:45:00","MEC.MRES.PELLA","20.61","-0.73","0.05"],["2026-08-24T01:45:00","MEC.MRES_1.AZ","20.03","-1.31","0.05"],["2026-08-24T01:45:00","MEC.NEALN_3","19.60","-1.73","0.04"],["2026-08-24T01:45:00","MEC.NEALS_4","19.58","-1.75","0.04"],["2026-08-24T01:45:00","MEC.NORTHENG","20.39","-0.90","0.00"],["2026-08-24T01:45:00","MEC.NWHAR_IBR","19.85","-1.50","0.06"],["2026-08-24T01:45:00","MEC.OAKGRM.MVP","20.46","-0.83","0.00"],["2026-08-24T01:45:00","MEC.OBRIEN","19.44","-1.85","0.00"],["2026-08-24T01:45:00","MEC.OBRIEN.MVP","19.45","-1.84","0.00"],["2026-08-24T01:45:00","MEC.ORIENT1","20.14","-1.20","0.05"],["2026-08-24T01:45:00","MEC.OTTUMWA1","20.33","-0.96","0.00"],["2026-08-24T01:45:00","MEC.PALOALTO1","19.55","-1.74","0.00"],["2026-08-24T01:45:00","MEC.PELLA","20.63","-0.71","0.05"],["2026-08-24T01:45:00","MEC.PHEC_1","20.38","-0.97","0.06"],["2026-08-24T01:45:00","MEC.PHEC_2","20.38","-0.97","0.06"],["2026-08-24T01:45:00","MEC.PHEC_3","20.38","-0.97","0.06"],["2026-08-24T01:45:00","MEC.PLYMOUTH1","19.40","-1.89","0.00"],["2026-08-24T01:45:00","MEC.PMEU_1.AZ","20.63","-0.71","0.05"],["2026-08-24T01:45:00","MEC.POCHNT_1","20.09","-1.32","0.12"],["2026-08-24T01:45:00","MEC.PPWIND","20.09","-1.32","0.12"],["2026-08-24T01:45:00","MEC.PRAIRIE","20.36","-0.97","0.04"],["2026-08-24T01:45:00","MEC.RHILLS14","20.43","-0.92","0.06"],["2026-08-24T01:45:00","MEC.RHILLS58","20.43","-0.92","0.06"],["2026-08-24T01:45:00","MEC.RIVSID.ARR","20.46","-0.83","0.00"],["2026-08-24T01:45:00","MEC.RLGY01","20.53","-0.76","0.00"],["2026-08-24T01:45:00","MEC.ROLLHILL_1","20.02","-1.32","0.05"],["2026-08-24T01:45:00","MEC.ROLLHILL_2","20.02","-1.32","0.05"],["2026-08-24T01:45:00","MEC.ROLLHILL_3","20.02","-1.32","0.05"],["2026-08-24T01:45:00","MEC.RRHP_U1","20.56","-0.78","0.05"],["2026-08-24T01:45:00","MEC.RRHP_U2","20.52","-0.82","0.05"],["2026-08-24T01:45:00","MEC.SHENDHILLS","19.94","-1.39","0.04"],["2026-08-24T01:45:00","MEC.SHENDO_1","20.38","-0.95","0.04"],["2026-08-24T01:45:00","MEC.SOTHRNHL1","20.15","-1.19","0.05"],["2026-08-24T01:45:00","MEC.STORMLK_1","20.13","-1.26","0.10"],["2026-08-24T01:45:00","MEC.SYCAMO_1","20.34","-1.01","0.06"],["2026-08-24T01:45:00","MEC.SYCAMO_2","20.34","-1.01","0.06"],["2026-08-24T01:45:00","MEC.UPLS_1.AZ","20.39","-0.90","0.00"],["2026-08-24T01:45:00","MEC.UPLS_2.AZ","20.43","-0.91","0.05"],["2026-08-24T01:45:00","MEC.VICTRM_1","20.00","-1.35","0.06"],["2026-08-24T01:45:00","MEC.VIENNA1","19.86","-1.52","0.09"],["2026-08-24T01:45:00","MEC.WALNUT_W1","19.93","-1.41","0.05"],["2026-08-24T01:45:00","MEC.WEBSTR.MVP","19.90","-1.47","0.08"],["2026-08-24T01:45:00","MEC.WELLSBURG","19.91","-1.58","0.20"],["2026-08-24T01:45:00","MEC.WSEC3","19.83","-1.50","0.04"],["2026-08-24T01:45:00","MEC.WSEC4","19.83","-1.50","0.04"],["2026-08-24T01:45:00","MGE.AZ","21.12","-0.17","0.00"],["2026-08-24T01:45:00","MGE.BLT_ESR1","21.20","-0.09","0.00"],["2026-08-24T01:45:00","MGE.BLTPLTG6","21.20","-0.09","0.00"],["2026-08-24T01:45:00","MGE.BLTPLTG7","21.20","-0.09","0.00"],["2026-08-24T01:45:00","MGE.CARDNL.MVP","20.81","-0.48","0.00"],["2026-08-24T01:45:00","MGE.DANE_CTY","21.06","-0.23","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG01","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG02","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG03","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG04","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG05","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG06","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG07","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG08","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG09","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.DRR.DG10","21.13","-0.16","0.00"],["2026-08-24T01:45:00","MGE.HERMSDORF","21.11","-0.18","0.00"],["2026-08-24T01:45:00","MGE.HKP_ESR1","21.00","-0.29","0.00"],["2026-08-24T01:45:00","MGE.JOUCOLUM1","20.74","-0.55","0.00"],["2026-08-24T01:45:00","MGE.JOUCOLUM2","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMIL.CEEA","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CFFN.ARR","20.82","-0.47","0.00"],["2026-08-24T01:45:00","AMIL.CFSF","21.04","-0.25","0.00"],["2026-08-24T01:45:00","AMIL.CHEL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CHEL_1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CILC.AZ","20.89","-0.40","0.00"],["2026-08-24T01:45:00","AMIL.CILC.BOC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CIPS","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CIPS.AZ","21.11","-0.18","0.00"],["2026-08-24T01:45:00","AMIL.CIPS.BOC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CIPS.ROB","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CLAY_1.AZ","21.30","0.01","0.00"],["2026-08-24T01:45:00","AMIL.CLINTO51","20.60","-0.69","0.00"],["2026-08-24T01:45:00","AMIL.CLVW","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CNE","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.COG_ACOGG","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.CONC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.COOKSMILL","20.88","-0.41","0.00"],["2026-08-24T01:45:00","AMIL.COSF_BF","20.82","-0.47","0.00"],["2026-08-24T01:45:00","AMIL.COSF_SF","20.82","-0.47","0.00"],["2026-08-24T01:45:00","AMIL.CPW_GS","22.27","0.98","0.00"],["2026-08-24T01:45:00","AMIL.CRCDCK","21.14","-0.15","0.00"],["2026-08-24T01:45:00","AMIL.CSTN3","20.74","-0.55","0.00"],["2026-08-24T01:45:00","AMIL.CSTNCTG1","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMIL.CSTNCTG2","20.66","-0.63","0.00"],["2026-08-24T01:45:00","AMIL.DAYTON","20.88","-0.41","0.00"],["2026-08-24T01:45:00","AMIL.DBDSOL","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.DEB.NAH","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.DEB_ALTON","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.DER","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.DESY1","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.DEWITT","20.79","-0.50","0.00"],["2026-08-24T01:45:00","AMIL.DP","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.DR.ADM","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.DR.AEMILL","20.81","-0.48","0.00"],["2026-08-24T01:45:00","AMIL.DR.ALTON","20.96","-0.33","0.00"],["2026-08-24T01:45:00","AMIL.DR.AREP1","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMIL.DR.ASFK","21.03","-0.26","0.00"],["2026-08-24T01:45:00","AMIL.DR.BRAD","20.81","-0.48","0.00"],["2026-08-24T01:45:00","AMIL.DR.CIVC","20.83","-0.46","0.00"],["2026-08-24T01:45:00","AMIL.DR.EIU","20.96","-0.33","0.00"],["2026-08-24T01:45:00","AMIL.DR.ETRN","20.72","-0.57","0.00"],["2026-08-24T01:45:00","AMIL.DR.FPLP","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.DR.ISU2","20.82","-0.47","0.00"],["2026-08-24T01:45:00","AMIL.DR.JPPA","21.59","0.30","0.00"],["2026-08-24T01:45:00","AMIL.DR.LCLN","21.49","0.20","0.00"],["2026-08-24T01:45:00","AMIL.DR.MES","20.92","-0.37","0.00"],["2026-08-24T01:45:00","AMIL.DR.SEL","21.04","-0.25","0.00"],["2026-08-24T01:45:00","AMIL.DR.SIUC3","21.45","0.16","0.00"],["2026-08-24T01:45:00","AMIL.DR.SIUE2","20.97","-0.32","0.00"],["2026-08-24T01:45:00","AMIL.DR.SLGN2","20.87","-0.42","0.00"],["2026-08-24T01:45:00","AMIL.DR.SPRTN","21.00","-0.29","0.00"],["2026-08-24T01:45:00","AMIL.DR.WIEL","20.98","-0.31","0.00"],["2026-08-24T01:45:00","AMIL.DR.WIU2","22.38","1.09","0.00"],["2026-08-24T01:45:00","AMIL.EARP","20.62","-0.67","0.00"],["2026-08-24T01:45:00","AMIL.EDWARDS2","20.76","-0.53","0.00"],["2026-08-24T01:45:00","AMIL.EDWARDS3","20.72","-0.57","0.00"],["2026-08-24T01:45:00","AMIL.EEI","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EIPS","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EIPS1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EIPS2","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EIPS3","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EIPS4","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EIPS5","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.ELD120","21.35","0.06","0.00"],["2026-08-24T01:45:00","AMIL.ELD150","21.35","0.06","0.00"],["2026-08-24T01:45:00","AMIL.ELIG","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EMSF","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.ENFIELD","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EPH1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.ESPI","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.EXOL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.FARGO.MVP","20.68","-0.61","0.00"],["2026-08-24T01:45:00","AMIL.FESC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.FORDCO1","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.FTR","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.GBCCTG1","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.GBCCTG2","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.GBCM","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMIL.GDTR1.ARR","21.50","0.21","0.00"],["2026-08-24T01:45:00","AMIL.GDTR2.ARR","21.50","0.21","0.00"],["2026-08-24T01:45:00","AMIL.GDTR3.ARR","21.55","0.26","0.00"],["2026-08-24T01:45:00","AMIL.GDTR4.ARR","21.50","0.21","0.00"],["2026-08-24T01:45:00","AMIL.GDTWR.ARR","21.50","0.21","0.00"],["2026-08-24T01:45:00","AMIL.GEXA","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.GEXAIEC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.GLSBG.SIG","20.51","-0.78","0.00"],["2026-08-24T01:45:00","AMIL.GME1","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.GRJ_AGRJ_","20.37","-1.00","0.08"],["2026-08-24T01:45:00","AMIL.GRTPLAINS","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.GSWIND","20.81","-0.48","0.00"],["2026-08-24T01:45:00","AMIL.HEN_AMT_P","22.01","0.72","0.00"],["2026-08-24T01:45:00","AMIL.HENNP.ARR","20.72","-0.57","0.00"],["2026-08-24T01:45:00","AMIL.HES","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.HISF","20.93","-0.36","0.00"],["2026-08-24T01:45:00","AMIL.HOOPESTON","20.85","-0.44","0.00"],["2026-08-24T01:45:00","AMIL.HSNVL.ARR","21.35","0.06","0.00"],["2026-08-24T01:45:00","EAI.CHLK2","21.32","0.03","0.00"],["2026-08-24T01:45:00","EAI.CHLK3","21.32","0.03","0.00"],["2026-08-24T01:45:00","EAI.CLKS","21.50","0.21","0.00"],["2026-08-24T01:45:00","EAI.COUCH2.ARR","21.24","-0.06","0.01"],["2026-08-24T01:45:00","EAI.CROSSETT","21.31","0.01","0.01"],["2026-08-24T01:45:00","EAI.CWAYLD","21.17","-0.12","0.00"],["2026-08-24T01:45:00","EAI.CWAYLD1.AZ","21.17","-0.12","0.00"],["2026-08-24T01:45:00","EAI.CWCP","21.34","0.04","0.01"],["2026-08-24T01:45:00","EAI.CWL_1.AZ","21.48","0.19","0.00"],["2026-08-24T01:45:00","EAI.CWL_A","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.CWL_B","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.CWL_C","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.CWL_D","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.CWL_E","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.CYVY","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.DEGRAY1","21.07","-0.23","0.01"],["2026-08-24T01:45:00","EAI.DEGRAY2","21.07","-0.23","0.01"],["2026-08-24T01:45:00","EAI.DELL.CT1","21.40","0.11","0.00"],["2026-08-24T01:45:00","EAI.DELL.CT2","21.40","0.11","0.00"],["2026-08-24T01:45:00","EAI.DELL.ST3","21.40","0.11","0.00"],["2026-08-24T01:45:00","EAI.DRVRSOL","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.EAILD","21.26","-0.04","0.01"],["2026-08-24T01:45:00","EAI.EAILD.RLA","21.26","-0.04","0.01"],["2026-08-24T01:45:00","EAI.EAMP_1.AZ","21.26","-0.04","0.01"],["2026-08-24T01:45:00","EAI.ELDORA.ARR","20.99","-0.31","0.01"],["2026-08-24T01:45:00","EAI.FLATFORKSO","21.37","0.05","0.03"],["2026-08-24T01:45:00","EAI.FORGEVWSO","21.54","0.25","0.00"],["2026-08-24T01:45:00","EAI.GACP.GMPWR","21.44","0.15","0.00"],["2026-08-24T01:45:00","EAI.H_SPR1_CT1","20.95","-0.35","0.01"],["2026-08-24T01:45:00","EAI.H_SPR1_CT2","20.95","-0.35","0.01"],["2026-08-24T01:45:00","EAI.H_SPR1_ST","20.95","-0.35","0.01"],["2026-08-24T01:45:00","EAI.HAPPY","21.50","0.20","0.01"],["2026-08-24T01:45:00","EAI.HASKL1.ARR","21.09","-0.21","0.01"],["2026-08-24T01:45:00","EAI.INDEPEND1","21.27","-0.02","0.00"],["2026-08-24T01:45:00","EAI.INDEPEND2","21.28","-0.01","0.00"],["2026-08-24T01:45:00","EAI.JONSCWL","21.48","0.19","0.00"],["2026-08-24T01:45:00","EAI.LK_CATH4","20.91","-0.39","0.01"],["2026-08-24T01:45:00","EAI.LLS","21.25","-0.08","0.04"],["2026-08-24T01:45:00","EAI.LYNCH2.ARR","21.34","0.04","0.01"],["2026-08-24T01:45:00","EAI.MABELV.ARR","20.99","-0.31","0.01"],["2026-08-24T01:45:00","EAI.NIMBUSWF","20.69","-0.60","0.00"],["2026-08-24T01:45:00","EAI.NLR_1.AZ","21.35","0.05","0.01"],["2026-08-24T01:45:00","EAI.NLRLD","21.35","0.05","0.01"],["2026-08-24T01:45:00","EAI.NPTSOL","21.37","0.08","0.00"],["2026-08-24T01:45:00","EAI.NWMADRIDSO","21.29","0.00","0.00"],["2026-08-24T01:45:00","EAI.OMLP_1.AZ","21.52","0.23","0.00"],["2026-08-24T01:45:00","EAI.PBENRGY_CT","20.91","-0.39","0.01"],["2026-08-24T01:45:00","EAI.PBENRGY_ST","20.93","-0.37","0.01"],["2026-08-24T01:45:00","EAI.PLUM_1C","21.36","0.07","0.00"],["2026-08-24T01:45:00","EAI.PLUM_PPEA","21.36","0.07","0.00"],["2026-08-24T01:45:00","EAI.PLUM1_MEUC","21.36","0.07","0.00"],["2026-08-24T01:45:00","EAI.PLUM2_MEUC","21.36","0.07","0.00"],["2026-08-24T01:45:00","EAI.PLUMPT","21.36","0.07","0.00"],["2026-08-24T01:45:00","EAI.PMISTSOL","21.24","-0.07","0.02"],["2026-08-24T01:45:00","EAI.QUARTZ","21.40","0.10","0.01"],["2026-08-24T01:45:00","EAI.REDFDSOLAR","21.12","-0.18","0.01"],["2026-08-24T01:45:00","EAI.REMMEL123","20.93","-0.37","0.01"],["2026-08-24T01:45:00","EAI.RITCH3.ARR","21.25","-0.08","0.04"],["2026-08-24T01:45:00","EAI.SEARCY","21.51","0.21","0.01"],["2026-08-24T01:45:00","EAI.SHRDN1.ARR","21.00","-0.30","0.01"],["2026-08-24T01:45:00","EAI.SHRDN2.ARR","21.00","-0.30","0.01"],["2026-08-24T01:45:00","EAI.SHRDN3.ARR","21.00","-0.30","0.01"],["2026-08-24T01:45:00","EAI.STUTTGART","21.47","0.16","0.02"],["2026-08-24T01:45:00","EAI.UPS1_CT1","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS1_CT2","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS1_ST","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS2_CT1","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS2_CT2","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS2_ST","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS3_CT1","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS3_CT2","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS3_ST","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS4_CT1","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS4_CT2","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.UPS4_ST","20.98","-0.32","0.01"],["2026-08-24T01:45:00","EAI.WBSOL","21.39","0.08","0.02"],["2026-08-24T01:45:00","EAI.WH_BLUFF1","21.03","-0.27","0.01"],["2026-08-24T01:45:00","EAI.WH_BLUFF2","20.96","-0.34","0.01"],["2026-08-24T01:45:00","EAI.WHBLF.ARR","21.05","-0.25","0.01"],["2026-08-24T01:45:00","EAI.WMPSOL","21.42","0.13","0.00"],["2026-08-24T01:45:00","EAI.WMULD_1.AZ","21.42","0.13","0.00"],["2026-08-24T01:45:00","EAI.WMULDLD","21.42","0.13","0.00"],["2026-08-24T01:45:00","EAI.WODLN1.ARR","21.17","-0.13","0.01"],["2026-08-24T01:45:00","EAI.WSTMMP.ARR","21.35","0.06","0.00"],["2026-08-24T01:45:00","EAI.WTBLF5.ARR","21.03","-0.27","0.01"],["2026-08-24T01:45:00","EDE","20.37","-1.07","0.15"],["2026-08-24T01:45:00","EDE.PLUM","21.36","0.07","0.00"],["2026-08-24T01:45:00","EES.ACAD2_CT1","22.15","0.86","0.00"],["2026-08-24T01:45:00","EES.ACAD2_CT2","22.15","0.86","0.00"],["2026-08-24T01:45:00","EES.ACAD2_ST","22.15","0.86","0.00"],["2026-08-24T01:45:00","EES.ACADA1.ARR","22.15","0.86","0.00"],["2026-08-24T01:45:00","EES.ACADA2.ARR","22.15","0.86","0.00"],["2026-08-24T01:45:00","EES.AIRLIN.ARR","22.25","0.96","0.00"],["2026-08-24T01:45:00","EES.AIRLIQ_GEI","22.41","1.12","0.00"],["2026-08-24T01:45:00","EES.AMITESO","22.50","1.21","0.00"],["2026-08-24T01:45:00","EES.AXIALL","22.02","0.73","0.00"],["2026-08-24T01:45:00","EES.AXLPLQ","22.27","0.98","0.00"],["2026-08-24T01:45:00","ALTW.CRSTNSOL","20.48","-0.86","0.05"],["2026-08-24T01:45:00","ALTW.CRYLAKE1","18.90","-1.82","-0.57"],["2026-08-24T01:45:00","ALTW.CRYLAKE2","18.90","-1.82","-0.57"],["2026-08-24T01:45:00","ALTW.CRYSTAL3","18.90","-1.82","-0.57"],["2026-08-24T01:45:00","ALTW.DAEC.ARR","20.56","-0.73","0.00"],["2026-08-24T01:45:00","ALTW.DASOLAR1","20.56","-0.73","0.00"],["2026-08-24T01:45:00","ALTW.DASOLAR2","20.56","-0.73","0.00"],["2026-08-24T01:45:00","ALTW.DR.ALPSLD","21.54","0.25","0.00"],["2026-08-24T01:45:00","ALTW.DR.ALTW","20.59","-0.49","-0.21"],["2026-08-24T01:45:00","ALTW.DR.ARSPLD","20.72","-0.62","0.05"],["2026-08-24T01:45:00","ALTW.DR.AURLD","21.24","-0.27","0.22"],["2026-08-24T01:45:00","ALTW.DR.BSLF","21.06","-0.23","0.00"],["2026-08-24T01:45:00","ALTW.DR.COMPLD","21.07","-0.22","0.00"],["2026-08-24T01:45:00","ALTW.DR.FERGLD","19.73","-1.67","0.11"],["2026-08-24T01:45:00","ALTW.DR.MDTNLD","22.41","1.12","0.00"],["2026-08-24T01:45:00","ALTW.DR.NORLD","21.05","-0.24","0.00"],["2026-08-24T01:45:00","ALTW.DR.SIMPLD","21.54","0.25","0.00"],["2026-08-24T01:45:00","ALTW.DRUN.ESR1","20.70","-0.59","0.00"],["2026-08-24T01:45:00","ALTW.ELKWIND","20.82","-0.47","0.00"],["2026-08-24T01:45:00","ALTW.EMERY_1","18.65","-1.92","-0.72"],["2026-08-24T01:45:00","ALTW.EMERY_2","18.65","-1.92","-0.72"],["2026-08-24T01:45:00","ALTW.EMERY31","18.65","-1.92","-0.72"],["2026-08-24T01:45:00","ALTW.EMERY32","18.65","-1.92","-0.72"],["2026-08-24T01:45:00","ALTW.ENDV","19.80","-1.56","0.07"],["2026-08-24T01:45:00","ALTW.ENGLFARMS","20.47","-0.82","0.00"],["2026-08-24T01:45:00","ALTW.FAIR_DSL","19.76","-1.53","0.00"],["2026-08-24T01:45:00","ALTW.FAIR_SIG","19.76","-1.53","0.00"],["2026-08-24T01:45:00","ALTW.FAIR1.ARR","20.88","-0.41","0.00"],["2026-08-24T01:45:00","ALTW.FAIR2.ARR","20.88","-0.41","0.00"],["2026-08-24T01:45:00","ALTW.FAIRMONT1","19.72","-1.57","0.00"],["2026-08-24T01:45:00","ALTW.FCLDFCL1","19.95","-1.42","0.08"],["2026-08-24T01:45:00","ALTW.FRBRN.WND","19.39","-1.57","-0.33"],["2026-08-24T01:45:00","ALTW.FRNKLNCO","19.92","-1.61","0.24"],["2026-08-24T01:45:00","ALTW.FXLK3.ARR","19.44","-1.85","0.00"],["2026-08-24T01:45:00","ALTW.GOLDENPLN","19.58","-1.71","0.00"],["2026-08-24T01:45:00","ALTW.GOLDP.ESR","19.58","-1.71","0.00"],["2026-08-24T01:45:00","ALTW.GPFWIND","20.29","-1.10","0.10"],["2026-08-24T01:45:00","ALTW.GRCT.ARR","20.37","-0.98","0.06"],["2026-08-24T01:45:00","ALTW.HAHN.ARR","20.84","-0.45","0.00"],["2026-08-24T01:45:00","ALTW.HANCOC1","18.63","-1.94","-0.72"],["2026-08-24T01:45:00","ALTW.HAWKEYE1","20.84","-0.39","-0.06"],["2026-08-24T01:45:00","ALTW.HCPD.STHP","20.30","-1.23","0.24"],["2026-08-24T01:45:00","ALTW.HCPD.TRU","19.70","-1.59","0.00"],["2026-08-24T01:45:00","ALTW.HDIVWIND","20.51","-0.85","0.07"],["2026-08-24T01:45:00","ALTW.HKCRK.MVP","20.63","-0.66","0.00"],["2026-08-24T01:45:00","ALTW.HZLT3.MVP","20.46","-0.83","0.00"],["2026-08-24T01:45:00","ALTW.INDEPWIND","20.63","-0.66","0.00"],["2026-08-24T01:45:00","ALTW.ISTT.ARR","20.96","-0.33","0.00"],["2026-08-24T01:45:00","ALTW.JOULGSCIP","20.26","-1.03","0.00"],["2026-08-24T01:45:00","ALTW.JOULGSIPL","20.26","-1.03","0.00"],["2026-08-24T01:45:00","ALTW.JOUNEAL3","19.60","-1.73","0.04"],["2026-08-24T01:45:00","ALTW.JOUNEALS4","19.58","-1.75","0.04"],["2026-08-24T01:45:00","ALTW.KOSSUTH","19.71","-1.63","0.05"],["2026-08-24T01:45:00","ALTW.KOSSUTH2","19.71","-1.63","0.05"],["2026-08-24T01:45:00","ALTW.LAN.ESR1","20.94","-0.26","-0.09"],["2026-08-24T01:45:00","ALTW.LANS3.ARR","20.94","-0.26","-0.09"],["2026-08-24T01:45:00","ALTW.LANSIN4","20.94","-0.26","-0.09"],["2026-08-24T01:45:00","ALTW.LEDYARD","19.56","-1.73","0.00"],["2026-08-24T01:45:00","ALTW.LEDYD.MVP","19.56","-1.73","0.00"],["2026-08-24T01:45:00","ALTW.LIMEC1","18.86","-1.84","-0.59"],["2026-08-24T01:45:00","ALTW.LIMEC2","18.86","-1.84","-0.59"],["2026-08-24T01:45:00","ALTW.LKFLD.IPL","19.38","-1.91","0.00"],["2026-08-24T01:45:00","ALTW.LOSTLAKES","19.98","-1.39","0.08"],["2026-08-24T01:45:00","ALTW.LOUIS.SLR","19.90","-1.14","-0.25"],["2026-08-24T01:45:00","ALTW.MECB","20.38","-0.95","0.04"],["2026-08-24T01:45:00","ALTW.MECB_1.AZ","20.38","-0.95","0.04"],["2026-08-24T01:45:00","ALTW.MGS_CT1","19.73","-1.67","0.11"],["2026-08-24T01:45:00","ALTW.MGS_CT2","19.61","-1.79","0.11"],["2026-08-24T01:45:00","ALTW.MGS_ST3.1","19.69","-1.71","0.11"],["2026-08-24T01:45:00","ALTW.MGS_ST3.2","19.69","-1.71","0.11"],["2026-08-24T01:45:00","ALTW.MMPA.OGWF","19.90","-1.25","-0.14"],["2026-08-24T01:45:00","ALTW.MONTA.ARR","20.60","-0.63","-0.06"],["2026-08-24T01:45:00","ALTW.MOWERCO","19.90","-1.14","-0.25"],["2026-08-24T01:45:00","ALTW.MQOKT.ARR","20.62","-0.67","0.00"],["2026-08-24T01:45:00","ALTW.MRES","19.53","-1.76","0.00"],["2026-08-24T01:45:00","ALTW.MRES_1.AZ","19.52","-1.77","0.00"],["2026-08-24T01:45:00","ALTW.MTOWNCT1","19.73","-1.67","0.11"],["2026-08-24T01:45:00","ALTW.MTOWNCT2","19.73","-1.67","0.11"],["2026-08-24T01:45:00","ALTW.MTOWNCT3","19.73","-1.67","0.11"],["2026-08-24T01:45:00","ALTW.NSP","19.92","-1.28","-0.09"],["2026-08-24T01:45:00","ALTW.NSPP_1.AZ","19.92","-1.28","-0.09"],["2026-08-24T01:45:00","ALTW.ODINWF","19.71","-1.58","0.00"],["2026-08-24T01:45:00","ALTW.OTTMW.MVP","20.41","-0.88","0.00"],["2026-08-24T01:45:00","ALTW.OTTUMW1","20.33","-0.96","0.00"],["2026-08-24T01:45:00","ALTW.PIONPRAR2","20.21","-1.01","-0.07"],["2026-08-24T01:45:00","ALTW.PIOPRAIR1","20.21","-1.01","-0.07"],["2026-08-24T01:45:00","ALTW.PRARC1","20.74","-0.55","0.00"],["2026-08-24T01:45:00","ALTW.PRARC3","20.74","-0.55","0.00"],["2026-08-24T01:45:00","ALTW.PRARC4","20.74","-0.55","0.00"],["2026-08-24T01:45:00","ALTW.PRESCOTT","20.69","-0.65","0.05"],["2026-08-24T01:45:00","ALTW.RCCS.ARR","20.71","-0.58","0.00"],["2026-08-24T01:45:00","ALTW.RICHLAND","19.72","-1.63","0.06"],["2026-08-24T01:45:00","ALTW.RIPPEY1","20.37","-1.00","0.08"],["2026-08-24T01:45:00","ALTW.ROCKCREEK","20.32","-0.97","0.00"],["2026-08-24T01:45:00","ALTW.ROQUETTE1","20.91","-0.38","0.00"],["2026-08-24T01:45:00","ONT.DECO.PSOUT","21.02","-0.27","0.00"],["2026-08-24T01:45:00","ONT_W","18.00","-2.26","-1.03"],["2026-08-24T01:45:00","OPPD","20.37","-1.07","0.15"],["2026-08-24T01:45:00","OTP.ANT","19.02","-2.73","0.46"],["2026-08-24T01:45:00","OTP.ASHTAIII","18.37","-3.72","0.80"],["2026-08-24T01:45:00","OTP.ASHTUBULA","18.37","-3.72","0.80"],["2026-08-24T01:45:00","OTP.ASTORIA","19.19","-2.47","0.37"],["2026-08-24T01:45:00","OTP.AZ","19.63","-2.41","0.75"],["2026-08-24T01:45:00","OTP.BENSON.ARR","19.89","-1.75","0.35"],["2026-08-24T01:45:00","OTP.BEPC1","20.14","-2.41","1.26"],["2026-08-24T01:45:00","OTP.BIGSTON1","18.86","-2.89","0.46"],["2026-08-24T01:45:00","OTP.BRDRS1.WND","3.56","-4.30","-13.43"],["2026-08-24T01:45:00","OTP.CENTER1","19.84","-3.15","1.70"],["2026-08-24T01:45:00","OTP.COURTNY.WF","19.44","-3.03","1.18"],["2026-08-24T01:45:00","OTP.COYOT1","19.82","-3.13","1.66"],["2026-08-24T01:45:00","OTP.COYOT1AME","19.82","-3.13","1.66"],["2026-08-24T01:45:00","OTP.CRIDG1.WND","18.82","-2.93","0.46"],["2026-08-24T01:45:00","OTP.CRIDG2.WND","18.79","-2.96","0.46"],["2026-08-24T01:45:00","OTP.DHWE","19.06","-2.64","0.41"],["2026-08-24T01:45:00","OTP.DR1_2.WND","19.05","-2.74","0.50"],["2026-08-24T01:45:00","OTP.DR3.WND","19.01","-2.78","0.50"],["2026-08-24T01:45:00","OTP.EDGLYEDGL","18.73","-3.59","1.03"],["2026-08-24T01:45:00","OTP.GRANTCO","18.68","-3.11","0.50"],["2026-08-24T01:45:00","OTP.GRE","19.71","-2.02","0.44"],["2026-08-24T01:45:00","OTP.GRE.ASHTII","18.35","-3.74","0.80"],["2026-08-24T01:45:00","OTP.GRE.DEUEL","19.06","-2.64","0.41"],["2026-08-24T01:45:00","OTP.GRE.DSA","19.64","-2.84","1.19"],["2026-08-24T01:45:00","OTP.GRE.SPRTWD","19.62","-2.86","1.19"],["2026-08-24T01:45:00","OTP.GREM_2.AZ","19.72","-2.01","0.44"],["2026-08-24T01:45:00","OTP.HETLA","19.56","-2.10","0.37"],["2026-08-24T01:45:00","OTP.HILS_1.AZ","20.07","-2.12","0.90"],["2026-08-24T01:45:00","OTP.HLSOLAR","19.81","-1.95","0.47"],["2026-08-24T01:45:00","OTP.JAMSPK1","19.84","-2.69","1.24"],["2026-08-24T01:45:00","OTP.JAMSPK2","19.81","-2.72","1.24"],["2026-08-24T01:45:00","OTP.LAKESWIND","19.35","-2.44","0.50"],["2026-08-24T01:45:00","OTP.LANGDN1","18.58","-4.64","1.93"],["2026-08-24T01:45:00","OTP.LANGDN2","18.58","-4.64","1.93"],["2026-08-24T01:45:00","OTP.MDU","19.02","-2.73","0.46"],["2026-08-24T01:45:00","OTP.MDU.BSTON1","18.86","-2.89","0.46"],["2026-08-24T01:45:00","OTP.MDU.COYOTE","19.82","-3.13","1.66"],["2026-08-24T01:45:00","OTP.MDUM_1.AZ","19.02","-2.73","0.46"],["2026-08-24T01:45:00","OTP.MMPA","19.62","-2.58","0.91"],["2026-08-24T01:45:00","OTP.MPC","19.56","-2.50","0.77"],["2026-08-24T01:45:00","OTP.MPC.AGZ","19.53","-2.62","0.86"],["2026-08-24T01:45:00","OTP.MPC.ASH","18.37","-3.72","0.80"],["2026-08-24T01:45:00","OTP.MPC.ASH2","18.35","-3.74","0.80"],["2026-08-24T01:45:00","OTP.MPC.BUTLER","19.63","-2.47","0.81"],["2026-08-24T01:45:00","OTP.MPC.COYT1","19.82","-3.13","1.66"],["2026-08-24T01:45:00","OTP.MPC.LANGDN","18.58","-4.64","1.93"],["2026-08-24T01:45:00","OTP.MPC.OLVIII","19.77","-3.17","1.65"],["2026-08-24T01:45:00","OTP.MPC.OXBOW","19.54","-2.51","0.76"],["2026-08-24T01:45:00","OTP.MPC.YNG2","19.78","-3.22","1.71"],["2026-08-24T01:45:00","OTP.MPWR","18.35","-3.74","0.80"],["2026-08-24T01:45:00","OTP.MRES","19.50","-2.30","0.51"],["2026-08-24T01:45:00","OTP.MRES.CVLR","18.65","-3.52","0.88"],["2026-08-24T01:45:00","OTP.MRES.HILS","20.07","-2.12","0.90"],["2026-08-24T01:45:00","OTP.MRES.NTWD","19.51","-2.72","0.94"],["2026-08-24T01:45:00","OTP.MRES_8.AZ","19.49","-2.31","0.51"],["2026-08-24T01:45:00","OTP.MUAG","19.63","-2.27","0.61"],["2026-08-24T01:45:00","OTP.NSP","19.62","-2.53","0.86"],["2026-08-24T01:45:00","OTP.NSPP_1.AZ","19.62","-2.53","0.86"],["2026-08-24T01:45:00","OTP.NSPX.ADA","19.63","-2.47","0.81"],["2026-08-24T01:45:00","OTP.NWPS","19.02","-2.73","0.46"],["2026-08-24T01:45:00","OTP.OTP","19.74","-2.29","0.74"],["2026-08-24T01:45:00","OTP.OTPW_1.AZ","19.19","-2.40","0.30"],["2026-08-24T01:45:00","OTP.OTPW_10.AZ","35.90","-0.28","14.89"],["2026-08-24T01:45:00","OTP.OTPW_11.AZ","19.63","-2.24","0.58"],["2026-08-24T01:45:00","OTP.OTPW_12.AZ","23.12","-2.83","4.66"],["2026-08-24T01:45:00","OTP.OTPW_14.AZ","19.56","-2.10","0.37"],["2026-08-24T01:45:00","OTP.OTPW_2.AZ","19.53","-2.51","0.75"],["2026-08-24T01:45:00","OTP.OTPW_8.AZ","19.71","-2.05","0.47"],["2026-08-24T01:45:00","OTP.OTPW_9.AZ","18.69","-3.48","0.88"],["2026-08-24T01:45:00","OTP.RUGBY1_IBR","-2.00","-3.16","-20.13"],["2026-08-24T01:45:00","OTP.RUGBY1MRES","-2.00","-3.16","-20.13"],["2026-08-24T01:45:00","OTP.RUGBY1UMMP","-2.00","-3.16","-20.13"],["2026-08-24T01:45:00","OTP.RUGBY1UPLS","-2.00","-3.16","-20.13"],["2026-08-24T01:45:00","OTP.SLWAYO1","19.50","-1.79","0.00"],["2026-08-24T01:45:00","OTP.TATANKA","19.12","-2.54","0.37"],["2026-08-24T01:45:00","OTP.TATANKARID","19.12","-2.54","0.37"],["2026-08-24T01:45:00","PJMC","20.94","-0.35","0.00"],["2026-08-24T01:45:00","PSEG","20.94","-0.35","0.00"],["2026-08-24T01:45:00","PSI_GEN.AGG","21.18","-0.11","0.00"],["2026-08-24T01:45:00","SBMU","21.37","0.08","0.00"],["2026-08-24T01:45:00","SCEG","21.32","0.03","0.00"],["2026-08-24T01:45:00","SECI","20.37","-1.07","0.15"],["2026-08-24T01:45:00","SIGE.10ABGTGT","21.86","0.57","0.00"],["2026-08-24T01:45:00","SIGE.10CULGN2","21.92","0.63","0.00"],["2026-08-24T01:45:00","SIGE.10CULGN3","21.87","0.58","0.00"],["2026-08-24T01:45:00","SIGE.ABBROWUN4","21.86","0.57","0.00"],["2026-08-24T01:45:00","SIGE.ABBROWUN5","21.86","0.57","0.00"],["2026-08-24T01:45:00","SIGE.ABBROWUN6","21.86","0.57","0.00"],["2026-08-24T01:45:00","SIGE.APGI","21.90","0.61","0.00"],["2026-08-24T01:45:00","SIGE.AZ","21.95","0.66","0.00"],["2026-08-24T01:45:00","SIGE.BGGTN.ARR","22.01","0.72","0.00"],["2026-08-24T01:45:00","SIGE.CANL1.AMP","21.70","0.41","0.00"],["2026-08-24T01:45:00","SIGE.CANL2.AMP","21.70","0.41","0.00"],["2026-08-24T01:45:00","SIGE.CANL3.AMP","21.70","0.41","0.00"],["2026-08-24T01:45:00","AMIL.RUBY","21.20","-0.09","0.00"],["2026-08-24T01:45:00","AMIL.RUSHMORE","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SALTCREEK","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMIL.SBL_ASIBL","19.82","-1.53","0.06"],["2026-08-24T01:45:00","AMIL.SDNY.MVP","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.SELC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SESRETAIL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SFE_IL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SIPC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SIPC.BGRV","21.29","0.00","0.00"],["2026-08-24T01:45:00","AMIL.SIPM_1.AZ","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SMRT","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SNAPDGSL","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.SOY_2.AZ","20.91","-0.38","0.00"],["2026-08-24T01:45:00","AMIL.SSWE","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMIL.STAR","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.STLNG.ARR","20.94","-0.35","0.00"],["2026-08-24T01:45:00","AMIL.STWF","21.02","-0.27","0.00"],["2026-08-24T01:45:00","AMIL.SUGARCRK","20.86","-0.43","0.00"],["2026-08-24T01:45:00","AMIL.SWE_IL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SWEC.ARR","21.35","0.06","0.00"],["2026-08-24T01:45:00","AMIL.SWECC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SWGRASS","20.79","-0.50","0.00"],["2026-08-24T01:45:00","AMIL.SZE","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.SZE_SCI","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.TBCRSTAT","19.94","-1.46","0.11"],["2026-08-24T01:45:00","AMIL.TBLUESSLR","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMIL.THNK","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.TILTU1","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.TILTU2","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.TILTU3","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.TILTU4","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.TLDNSLR","20.88","-0.41","0.00"],["2026-08-24T01:45:00","AMIL.TPM_123","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.TRA_ATRAE","20.12","-1.28","0.11"],["2026-08-24T01:45:00","AMIL.TREX_IL","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.USSTL.ARR","20.90","-0.39","0.00"],["2026-08-24T01:45:00","AMIL.VEM","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.VIN_AVINT","20.41","-0.88","0.00"],["2026-08-24T01:45:00","AMIL.VRD","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.W_BRCTIPT","20.84","-0.45","0.00"],["2026-08-24T01:45:00","AMIL.WDRV.ARR","20.96","-0.33","0.00"],["2026-08-24T01:45:00","AMIL.WISE.IWUS","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMIL.WLBRWEST","20.89","-0.40","0.00"],["2026-08-24T01:45:00","AMIL.WOLV","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.WPSE","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.WPSE.DM","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.WPSE.OLIN","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMIL.WRSF","20.88","-0.41","0.00"],["2026-08-24T01:45:00","AMIL.WVPA","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.WVPA_2.AZ","20.94","-0.35","0.00"],["2026-08-24T01:45:00","AMIL.WVPA_4.AZ","21.13","-0.16","0.00"],["2026-08-24T01:45:00","AMIL.WWEC","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.XLON","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMIL.XOEN","21.01","-0.28","0.00"],["2026-08-24T01:45:00","AMMO.176803","21.02","-0.27","0.00"],["2026-08-24T01:45:00","AMMO.179586","20.74","-0.55","0.00"],["2026-08-24T01:45:00","AMMO.ADELITE","20.31","-0.98","0.00"],["2026-08-24T01:45:00","AMMO.AEM.MO","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.ALTONA","21.04","-0.25","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN11","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN22","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN33","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN44","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN55","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN66","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN77","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.AUDRN88","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.BBS","20.70","-0.59","0.00"],["2026-08-24T01:45:00","AMMO.BLUEJAY","21.09","-0.20","0.00"],["2026-08-24T01:45:00","AMMO.BOWLGREEN","20.95","-0.34","0.00"],["2026-08-24T01:45:00","AMMO.CALF_1.AZ","20.67","-0.62","0.00"],["2026-08-24T01:45:00","AMMO.CALI","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.CALLAWAY1","20.42","-0.87","0.00"],["2026-08-24T01:45:00","AMMO.CC.KEOKUK","20.82","-0.47","0.00"],["2026-08-24T01:45:00","AMMO.CC.OSAGE","20.78","-0.51","0.00"],["2026-08-24T01:45:00","AMMO.CCG_1.AZ","21.03","-0.26","0.00"],["2026-08-24T01:45:00","AMMO.CEC.AMRIZ","21.27","-0.02","0.00"],["2026-08-24T01:45:00","AMMO.CENT","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.DBOBCATSO","21.46","0.17","0.00"],["2026-08-24T01:45:00","AMMO.DR.AMMO","21.02","-0.27","0.00"],["2026-08-24T01:45:00","AMMO.ENVOY","21.39","0.10","0.00"],["2026-08-24T01:45:00","AMMO.ETL1","20.83","-0.46","0.00"],["2026-08-24T01:45:00","AMMO.FGRDCTG1","20.88","-0.41","0.00"],["2026-08-24T01:45:00","AMMO.GOOSEGEN1","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMMO.GOOSEGEN2","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMMO.GOOSEGEN3","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMMO.GOOSEGEN4","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMMO.GOOSEGEN5","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMMO.GOOSEGEN6","20.73","-0.56","0.00"],["2026-08-24T01:45:00","AMMO.HANN.LD","20.99","-0.30","0.00"],["2026-08-24T01:45:00","AMMO.HANN_1.AZ","20.81","-0.48","0.00"],["2026-08-24T01:45:00","AMMO.HDBD3.ARR","20.92","-0.37","0.00"],["2026-08-24T01:45:00","AMMO.HIPRAIRIE","20.51","-0.78","0.00"],["2026-08-24T01:45:00","AMMO.HUCKFINN","20.57","-0.72","0.00"],["2026-08-24T01:45:00","AMMO.KAHO_1.AZ","21.18","-0.11","0.00"],["2026-08-24T01:50:00","GRE.STBON1","20.18","-1.16","0.00"],["2026-08-24T01:50:00","GRE.TEA_1.AZ","20.91","-0.25","-0.18"],["2026-08-24T01:50:00","GRE.TRIMTTRIM","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.WILM","19.55","-1.79","0.00"],["2026-08-24T01:50:00","HE.07LCPGEN1","21.84","0.50","0.00"],["2026-08-24T01:50:00","HE.07LCPGEN2","21.84","0.50","0.00"],["2026-08-24T01:50:00","HE.07LCPGEN3","21.84","0.50","0.00"],["2026-08-24T01:50:00","HE.07LCPGEN4","21.84","0.50","0.00"],["2026-08-24T01:50:00","HE.07LCPGEN5","21.84","0.50","0.00"],["2026-08-24T01:50:00","HE.07LCPGEN6","21.84","0.50","0.00"],["2026-08-24T01:50:00","HE.CIN","21.84","0.50","0.00"],["2026-08-24T01:50:00","HE.HE","21.80","0.46","0.00"],["2026-08-24T01:50:00","HE.HEIRLOOMSLR","21.50","0.16","0.00"],["2026-08-24T01:50:00","HE.MEROM_AUX","20.81","-0.53","0.00"],["2026-08-24T01:50:00","HE.MEROM_CH1","20.81","-0.53","0.00"],["2026-08-24T01:50:00","HE.MEROM_CH2","20.81","-0.53","0.00"],["2026-08-24T01:50:00","HE.MEROM1","20.81","-0.53","0.00"],["2026-08-24T01:50:00","HE.MEROM2","20.81","-0.53","0.00"],["2026-08-24T01:50:00","HE.OSPR_PT","20.85","-0.49","0.00"],["2026-08-24T01:50:00","HE.RATTS.ARR","21.44","0.10","0.00"],["2026-08-24T01:50:00","HE.RATTS1SLR","21.50","0.16","0.00"],["2026-08-24T01:50:00","HE.SIGW","22.36","1.02","0.00"],["2026-08-24T01:50:00","HE.WORTH1","21.51","0.17","0.00"],["2026-08-24T01:50:00","HE.WORTH2","21.51","0.17","0.00"],["2026-08-24T01:50:00","HE.WORTH3","21.51","0.17","0.00"],["2026-08-24T01:50:00","HE.WORTH4","21.51","0.17","0.00"],["2026-08-24T01:50:00","HMPL.HMPL_1.AZ","22.16","0.82","0.00"],["2026-08-24T01:50:00","HMPL.HMPLOAD","22.16","0.82","0.00"],["2026-08-24T01:50:00","HMPL.SOLAR","22.20","0.86","0.00"],["2026-08-24T01:50:00","HMPL.SOLARLOAD","22.20","0.86","0.00"],["2026-08-24T01:50:00","ILGEN1.AGG","21.00","-0.34","0.00"],["2026-08-24T01:50:00","ILGEN10.AGG","21.00","-0.34","0.00"],["2026-08-24T01:50:00","ILGEN2.AGG","21.00","-0.34","0.00"],["2026-08-24T01:50:00","ILGEN3.AGG","20.94","-0.40","0.00"],["2026-08-24T01:50:00","ILGEN4.AGG","20.80","-0.54","0.00"],["2026-08-24T01:50:00","ILLINOIS.HUB","20.89","-0.45","0.00"],["2026-08-24T01:50:00","INDIANA.HUB","21.65","0.31","0.00"],["2026-08-24T01:50:00","INDN","20.41","-1.08","0.15"],["2026-08-24T01:50:00","IPL.16EVCT7","20.72","-0.62","0.00"],["2026-08-24T01:50:00","IPL.16EVCT8","20.72","-0.62","0.00"],["2026-08-24T01:50:00","IPL.16EVST9","20.74","-0.60","0.00"],["2026-08-24T01:50:00","IPL.16GEOR11G","21.59","0.25","0.00"],["2026-08-24T01:50:00","IPL.16GEOR22G","21.59","0.25","0.00"],["2026-08-24T01:50:00","IPL.16GEOR33G","21.59","0.25","0.00"],["2026-08-24T01:50:00","IPL.16GEOR44G","21.59","0.25","0.00"],["2026-08-24T01:50:00","IPL.16PETE.AGG","21.30","-0.04","0.00"],["2026-08-24T01:50:00","IPL.16PETEE3","21.30","-0.04","0.00"],["2026-08-24T01:50:00","IPL.16PETEE4","21.32","-0.02","0.00"],["2026-08-24T01:50:00","IPL.16STOC4C4","21.43","0.09","0.00"],["2026-08-24T01:50:00","IPL.16STOC5C5","21.43","0.09","0.00"],["2026-08-24T01:50:00","IPL.16STOT.AGG","21.38","0.04","0.00"],["2026-08-24T01:50:00","IPL.16STOU5O5","21.36","0.02","0.00"],["2026-08-24T01:50:00","IPL.16STOU6O6","21.40","0.06","0.00"],["2026-08-24T01:50:00","IPL.16STOU7O7","21.38","0.04","0.00"],["2026-08-24T01:50:00","IPL.16STOUCC6","21.43","0.09","0.00"],["2026-08-24T01:50:00","IPL.16STOUTR1","21.43","0.09","0.00"],["2026-08-24T01:50:00","IPL.16SYST.AGG","21.35","0.01","0.00"],["2026-08-24T01:50:00","IPL.AZ","21.52","0.18","0.00"],["2026-08-24T01:50:00","IPL.CC.IPLEV01","20.73","-0.61","0.00"],["2026-08-24T01:50:00","IPL.HE","21.17","-0.17","0.00"],["2026-08-24T01:50:00","IPL.HEPM_1.AZ","21.17","-0.17","0.00"],["2026-08-24T01:50:00","IPL.IPL","21.52","0.18","0.00"],["2026-08-24T01:50:00","IPL.PEC01","21.32","-0.02","0.00"],["2026-08-24T01:50:00","IPL.PIKECB01","21.32","-0.02","0.00"],["2026-08-24T01:50:00","IPL.STOU3.ARR","21.43","0.09","0.00"],["2026-08-24T01:50:00","IPL.WVPA","21.52","0.18","0.00"],["2026-08-24T01:50:00","KACY","20.41","-1.08","0.15"],["2026-08-24T01:50:00","KCPL","20.41","-1.08","0.15"],["2026-08-24T01:50:00","LAFA.AZ","22.72","1.38","0.00"],["2026-08-24T01:50:00","LAFA.HARGIS1","22.78","1.44","0.00"],["2026-08-24T01:50:00","LAFA.HARGIS2","22.78","1.44","0.00"],["2026-08-24T01:50:00","LAFA.LABBE1","22.54","1.20","0.00"],["2026-08-24T01:50:00","LAFA.LABBE2","22.54","1.20","0.00"],["2026-08-24T01:50:00","LAFA.LAFA","22.72","1.38","0.00"],["2026-08-24T01:50:00","LAGN.DEMCO1.AZ","22.34","1.00","0.00"],["2026-08-24T01:50:00","LAGN.LAGN_1.AZ","22.13","0.79","0.00"],["2026-08-24T01:50:00","LAGT.1803","22.12","0.78","0.00"],["2026-08-24T01:50:00","LAGT.1803CEG","22.12","0.78","0.00"],["2026-08-24T01:50:00","LAGT.LOGC.ARR","21.24","-0.11","0.01"],["2026-08-24T01:50:00","LAGT.PCE","22.30","0.96","0.00"],["2026-08-24T01:50:00","LEPA.AZ","22.54","1.20","0.00"],["2026-08-24T01:50:00","LEPA.CPLAQ.ARR","22.81","1.47","0.00"],["2026-08-24T01:50:00","LEPA.HOUMA","22.48","1.14","0.00"],["2026-08-24T01:50:00","LEPA.HOUMA_G14","22.48","1.14","0.00"],["2026-08-24T01:50:00","LEPA.HOUMA_G15","22.48","1.14","0.00"],["2026-08-24T01:50:00","LEPA.HOUMA_G16","22.48","1.14","0.00"],["2026-08-24T01:50:00","LEPA.LEPA","22.43","1.09","0.00"],["2026-08-24T01:50:00","LEPA.MGC_UNT01","22.72","1.38","0.00"],["2026-08-24T01:50:00","LEPA.MRCTY.ARR","22.73","1.39","0.00"],["2026-08-24T01:50:00","LEPA.MURRAY","21.08","-0.27","0.01"],["2026-08-24T01:50:00","LES","20.41","-1.08","0.15"],["2026-08-24T01:50:00","LGEE","21.60","0.26","0.00"],["2026-08-24T01:50:00","LOUISIANA.HUB","22.41","1.07","0.00"],["2026-08-24T01:50:00","MDU.AZ","20.08","-2.58","1.32"],["2026-08-24T01:50:00","MDU.BADGERWND","19.15","-3.27","1.08"],["2026-08-24T01:50:00","MDU.BDGRWF2OON","19.15","-3.27","1.08"],["2026-08-24T01:50:00","MDU.BEPC","20.04","-2.68","1.38"],["2026-08-24T01:50:00","MDU.CEDARHLS","20.08","-2.71","1.45"],["2026-08-24T01:50:00","MDU.DIAMNDWILW","20.08","-2.71","1.45"],["2026-08-24T01:50:00","MDU.ELLNDL.MVP","19.35","-2.73","0.74"],["2026-08-24T01:50:00","MDU.ELLNDL_LD","19.44","-2.71","0.81"],["2026-08-24T01:50:00","MDU.ELLNDL_LD2","19.42","-2.73","0.81"],["2026-08-24T01:50:00","MDU.FOXTL.WND","19.27","-2.94","0.87"],["2026-08-24T01:50:00","MDU.GLENDC1","20.28","-2.56","1.50"],["2026-08-24T01:50:00","MDU.GLENDC2","20.28","-2.56","1.50"],["2026-08-24T01:50:00","MDU.GLENULST_6","20.15","-2.78","1.59"],["2026-08-24T01:50:00","MDU.GRE.ELBESS","19.26","-3.29","1.21"],["2026-08-24T01:50:00","MDU.GRE.EMMLOG","19.26","-3.29","1.21"],["2026-08-24T01:50:00","MDU.HESKET_3","20.14","-2.79","1.59"],["2026-08-24T01:50:00","MDU.HESKET_4","20.14","-2.79","1.59"],["2026-08-24T01:50:00","MDU.LEWIS2","20.09","-2.82","1.57"],["2026-08-24T01:50:00","MDU.MCTURB1","20.11","-2.71","1.48"],["2026-08-24T01:50:00","MDU.MDU","20.43","-2.50","1.59"],["2026-08-24T01:50:00","MDU.MERRICOURT","19.25","-2.98","0.89"],["2026-08-24T01:50:00","MDU.MPC","20.07","-3.13","1.86"],["2026-08-24T01:50:00","MDU.NWPS","20.07","-3.13","1.86"],["2026-08-24T01:50:00","MDU.OTP","20.07","-3.13","1.86"],["2026-08-24T01:50:00","MDU.OTPW_1.AZ","20.07","-3.13","1.86"],["2026-08-24T01:50:00","MDU.TATANKA1","19.26","-2.96","0.88"],["2026-08-24T01:50:00","MDU.TSWF1","20.26","-2.32","1.24"],["2026-08-24T01:50:00","MDU.WISHEKNW1","19.15","-3.27","1.08"],["2026-08-24T01:50:00","MEC.ADAIR_W1","20.09","-1.26","0.01"],["2026-08-24T01:50:00","MEC.ADAMS","20.23","-1.11","0.00"],["2026-08-24T01:50:00","MEC.ALTM_1.AZ","20.47","-0.88","0.01"],["2026-08-24T01:50:00","MEC.ALTW","20.55","-0.80","0.01"],["2026-08-24T01:50:00","MEC.AMES","20.44","-0.91","0.01"],["2026-08-24T01:50:00","MEC.AMES_1.AZ","20.44","-0.91","0.01"],["2026-08-24T01:50:00","MEC.AMES_UNIT8","20.42","-0.93","0.01"],["2026-08-24T01:50:00","MEC.ARBHILL_S","20.16","-1.19","0.01"],["2026-08-24T01:50:00","MEC.ARBORHL1","20.16","-1.19","0.01"],["2026-08-24T01:50:00","MEC.ATLN","20.02","-1.32","0.00"],["2026-08-24T01:50:00","MEC.AZ","20.23","-1.11","0.00"],["2026-08-24T01:50:00","MEC.BEAVERCR","20.01","-1.34","0.01"],["2026-08-24T01:50:00","MEC.BEPM.CPZD","19.92","-1.43","0.01"],["2026-08-24T01:50:00","MEC.BEPM_1.AZ","20.48","-0.86","0.00"],["2026-08-24T01:50:00","MEC.BEPM_WS3","19.82","-1.52","0.00"],["2026-08-24T01:50:00","MEC.BEPM_WS4","19.82","-1.52","0.00"],["2026-08-24T01:50:00","MEC.CAROL_W1","20.15","-1.20","0.01"],["2026-08-24T01:50:00","MEC.CAROLL_W2","20.15","-1.20","0.01"],["2026-08-24T01:50:00","MEC.CC.GDM1","20.19","-1.16","0.01"],["2026-08-24T01:50:00","MEC.CC.GDM2","20.19","-1.16","0.01"],["2026-08-24T01:50:00","MEC.CENTURY_1","19.74","-1.62","0.02"],["2026-08-24T01:50:00","MEC.CFU","20.52","-0.82","0.00"],["2026-08-24T01:50:00","MEC.CFU_1.AZ","20.52","-0.82","0.00"],["2026-08-24T01:50:00","MEC.CFU6","20.55","-0.79","0.00"],["2026-08-24T01:50:00","MEC.CFU7","20.55","-0.79","0.00"],["2026-08-24T01:50:00","MEC.CHASCS_W","20.31","-1.02","-0.01"],["2026-08-24T01:50:00","MEC.CHASCS1","20.31","-1.02","-0.01"],["2026-08-24T01:50:00","MEC.CHASCS2","20.31","-1.02","-0.01"],["2026-08-24T01:50:00","MEC.CHICKASAW","20.43","-0.91","0.00"],["2026-08-24T01:50:00","MEC.CLIPR1","20.03","-1.32","0.01"],["2026-08-24T01:50:00","MEC.CMMPA.ELD","20.45","-0.89","0.00"],["2026-08-24T01:50:00","MEC.CMMPA.MONT","20.45","-0.89","0.00"],["2026-08-24T01:50:00","MEC.COMP.ARR","19.91","-1.43","0.00"],["2026-08-24T01:50:00","MEC.CONTRAIL1","20.05","-1.29","0.00"],["2026-08-24T01:50:00","MEC.CORALV1","20.65","-0.69","0.00"],["2026-08-24T01:50:00","MEC.CORALV2","20.65","-0.69","0.00"],["2026-08-24T01:50:00","MEC.CORALV3","20.65","-0.69","0.00"],["2026-08-24T01:50:00","MEC.CORALV4","20.65","-0.69","0.00"],["2026-08-24T01:50:00","MEC.DIAMNDTR1","20.48","-0.86","0.00"],["2026-08-24T01:50:00","MEC.DR.CFU_ECG","20.46","-0.88","0.00"],["2026-08-24T01:50:00","MEC.DR.CFU_SM","20.55","-0.79","0.00"],["2026-08-24T01:50:00","MEC.DR.RIA","20.62","-0.72","0.00"],["2026-08-24T01:50:00","MEC.ECLIPSE1","20.09","-1.25","0.00"],["2026-08-24T01:50:00","MEC.EL_FARM_1","20.48","-0.86","0.00"],["2026-08-24T01:50:00","MEC.EL_FARM_2","20.48","-0.86","0.00"],["2026-08-24T01:50:00","MEC.EL_FARM_3","20.48","-0.86","0.00"],["2026-08-24T01:50:00","MEC.FARMER","19.94","-1.40","0.00"],["2026-08-24T01:50:00","MEC.GDMEC_1","20.20","-1.15","0.01"],["2026-08-24T01:50:00","MEC.GDMEC_1_3","20.18","-1.17","0.01"],["2026-08-24T01:50:00","MEC.GDMEC_2","20.20","-1.15","0.01"],["2026-08-24T01:50:00","MEC.GDMEC_2_3","20.18","-1.17","0.01"],["2026-08-24T01:50:00","MEC.GENESEO","20.28","-1.06","0.00"],["2026-08-24T01:50:00","MEC.GLACIERS","19.47","-1.87","0.00"],["2026-08-24T01:50:00","MEC.HCPD.ABRN","21.09","-0.26","0.01"],["2026-08-24T01:50:00","MEC.HIGHLAND1","19.45","-1.89","0.00"],["2026-08-24T01:50:00","MEC.HIGHLAND2","19.46","-1.88","0.00"],["2026-08-24T01:50:00","MEC.HIGHLAND3","19.46","-1.88","0.00"],["2026-08-24T01:50:00","MEC.HOLLIDAYCR","19.87","-1.48","0.01"],["2026-08-24T01:50:00","MEC.HRTDV2.WND","20.10","-1.24","0.00"],["2026-08-24T01:50:00","MEC.IDAGROVE","19.64","-1.71","0.01"],["2026-08-24T01:50:00","MEC.IDAGROVEW","19.63","-1.72","0.01"],["2026-08-24T01:50:00","MEC.IVESTER","19.76","-1.60","0.02"],["2026-08-24T01:50:00","MEC.KNOXIN_1","21.27","-0.07","0.00"],["2026-08-24T01:50:00","MEC.KOSUTH.MVP","19.63","-1.71","0.00"],["2026-08-24T01:50:00","MEC.LAUREL_1","19.83","-1.52","0.01"],["2026-08-24T01:50:00","MEC.LOUISA_1","20.32","-1.02","0.00"],["2026-08-24T01:50:00","MEC.LUNDGREN","19.90","-1.45","0.01"],["2026-08-24T01:50:00","MEC.LUNDQS_1","20.44","-0.90","0.00"],["2026-08-24T01:50:00","MEC.LVED_1.AZ","20.73","-0.62","0.01"],["2026-08-24T01:50:00","MEC.MACKSBURG","20.42","-0.93","0.01"],["2026-08-24T01:50:00","MEC.MEAN.LD","20.57","-0.77","0.00"],["2026-08-24T01:50:00","MEC.MEAN_1.AZ","21.09","-0.26","0.01"],["2026-08-24T01:50:00","MEC.MEAN_10.AZ","20.70","-0.64","0.00"],["2026-08-24T01:50:00","BREC.COLE.ARR","21.81","0.47","0.00"],["2026-08-24T01:50:00","BREC.DR.BREC","21.62","0.28","0.00"],["2026-08-24T01:50:00","BREC.DR.PADUC","21.62","0.28","0.00"],["2026-08-24T01:50:00","BREC.GREEN1","21.95","0.61","0.00"],["2026-08-24T01:50:00","BREC.GREEN2","21.95","0.61","0.00"],["2026-08-24T01:50:00","BREC.NIPS.GRSL","21.93","0.59","0.00"],["2026-08-24T01:50:00","BREC.PADUCAH1","21.62","0.28","0.00"],["2026-08-24T01:50:00","BREC.REIDCT","21.92","0.58","0.00"],["2026-08-24T01:50:00","BREC.SEBREE","21.95","0.61","0.00"],["2026-08-24T01:50:00","BREC.SEBREESO","21.95","0.61","0.00"],["2026-08-24T01:50:00","BREC.SEBREESO2","21.95","0.61","0.00"],["2026-08-24T01:50:00","BREC.SKILLMAN","21.89","0.55","0.00"],["2026-08-24T01:50:00","BREC.SMTH1.AMP","21.71","0.37","0.00"],["2026-08-24T01:50:00","BREC.SMTH2.AMP","21.71","0.37","0.00"],["2026-08-24T01:50:00","BREC.SMTH3.AMP","21.71","0.37","0.00"],["2026-08-24T01:50:00","BREC.UNBRIDLED","21.95","0.61","0.00"],["2026-08-24T01:50:00","BREC.WILSON1","21.79","0.45","0.00"],["2026-08-24T01:50:00","CE","21.00","-0.34","0.00"],["2026-08-24T01:50:00","CE.CRETE.NU","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CE.PSG1.IMEA","20.86","-0.48","0.00"],["2026-08-24T01:50:00","CE.PSG1.N_PSG","20.86","-0.48","0.00"],["2026-08-24T01:50:00","CE.PSG2.IMEA","20.86","-0.48","0.00"],["2026-08-24T01:50:00","CE.PSG2.N_PSG","20.86","-0.48","0.00"],["2026-08-24T01:50:00","CE.ZIONEC.MVP","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CIN.08NOBSN1","21.28","-0.06","0.00"],["2026-08-24T01:50:00","CIN.08NOBSN2","21.28","-0.06","0.00"],["2026-08-24T01:50:00","CIN.AEPE12","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.CAYCT.4","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CAYUGA.1","21.06","-0.28","0.00"],["2026-08-24T01:50:00","CIN.CAYUGA.2","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CAYUGA.3","21.12","-0.22","0.00"],["2026-08-24T01:50:00","CIN.CC.EDWIGCC","21.13","-0.21","0.00"],["2026-08-24T01:50:00","CIN.CC.NOBSVIL","21.21","-0.13","0.00"],["2026-08-24T01:50:00","CIN.CC.SUGRCK","20.91","-0.43","0.00"],["2026-08-24T01:50:00","CIN.CONRSV.ARR","21.83","0.49","0.00"],["2026-08-24T01:50:00","CIN.CRANESOLAR","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.CRSD","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.1","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.2","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.3","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.4","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.5","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.6","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.7","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CT.VERMN.8","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.CUSTOMER1","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.DEI.AZ","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.EDWCT1","21.13","-0.21","0.00"],["2026-08-24T01:50:00","CIN.EDWCT2","21.13","-0.21","0.00"],["2026-08-24T01:50:00","CIN.EDWST","21.13","-0.21","0.00"],["2026-08-24T01:50:00","CIN.ESR.ATTBRY","22.08","0.74","0.00"],["2026-08-24T01:50:00","CIN.ESR.CRANE","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.ESR.NABB","21.81","0.47","0.00"],["2026-08-24T01:50:00","CIN.GALGHR.ARR","21.72","0.38","0.00"],["2026-08-24T01:50:00","CIN.GIB5.WVPA","21.27","-0.07","0.00"],["2026-08-24T01:50:00","CIN.GIBSON.1","21.25","-0.09","0.00"],["2026-08-24T01:50:00","CIN.GIBSON.2","21.27","-0.07","0.00"],["2026-08-24T01:50:00","CIN.GIBSON.3","21.27","-0.07","0.00"],["2026-08-24T01:50:00","CIN.GIBSON.4","21.27","-0.07","0.00"],["2026-08-24T01:50:00","CIN.GIBSON.5","21.27","-0.07","0.00"],["2026-08-24T01:50:00","CIN.GRNTON.MVP","21.15","-0.19","0.00"],["2026-08-24T01:50:00","CIN.HE.PSI","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.HENRYCO.1","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.HENRYCO.2","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.HENRYCO.3","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.HEPM_1.AZ","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.HEPM_2.AZ","21.16","-0.18","0.00"],["2026-08-24T01:50:00","CIN.HHILLS01","21.29","-0.05","0.00"],["2026-08-24T01:50:00","CIN.LOGANOAKR","21.23","-0.11","0.00"],["2026-08-24T01:50:00","CIN.MADISON.1","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MADISON.2","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MADISON.3","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MADISON.4","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MADISON.5","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MADISON.6","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MADISON.7","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MADISON.8","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MARKLND.1","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MARKLND.2","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.MARKLND.3","21.41","0.07","0.00"],["2026-08-24T01:50:00","CIN.NIPS.APLSS","21.24","-0.10","0.00"],["2026-08-24T01:50:00","CIN.NIPS.FRBNK","20.85","-0.49","0.00"],["2026-08-24T01:50:00","CIN.NIPS.GBSNS","21.40","0.06","0.00"],["2026-08-24T01:50:00","CIN.NIPS.JRDCK","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CIN.NOBLEVL.3","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CIN.NOBLEVL.4","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CIN.NOBLEVL.5","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CIN.PSI","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.PSI.IMPA","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.PSI.LMU","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.PSI_2.AZ","21.86","0.52","0.00"],["2026-08-24T01:50:00","CIN.PSI_3.AZ","21.73","0.39","0.00"],["2026-08-24T01:50:00","CIN.PV.SPEEDWY","21.61","0.27","0.00"],["2026-08-24T01:50:00","CIN.SIGE","21.75","0.41","0.00"],["2026-08-24T01:50:00","CIN.SIGW_1.AZ","21.75","0.41","0.00"],["2026-08-24T01:50:00","CIN.SUCRKGT1","20.91","-0.43","0.00"],["2026-08-24T01:50:00","ALTW.CRSTNSOL","20.46","-0.89","0.01"],["2026-08-24T01:50:00","ALTW.CRYLAKE1","19.46","-1.82","-0.06"],["2026-08-24T01:50:00","ALTW.CRYLAKE2","19.46","-1.82","-0.06"],["2026-08-24T01:50:00","ALTW.CRYSTAL3","19.46","-1.82","-0.06"],["2026-08-24T01:50:00","ALTW.DAEC.ARR","20.60","-0.74","0.00"],["2026-08-24T01:50:00","ALTW.DASOLAR1","20.60","-0.74","0.00"],["2026-08-24T01:50:00","ALTW.DASOLAR2","20.60","-0.74","0.00"],["2026-08-24T01:50:00","ALTW.DR.ALPSLD","21.59","0.25","0.00"],["2026-08-24T01:50:00","ALTW.DR.ALTW","20.82","-0.50","-0.02"],["2026-08-24T01:50:00","ALTW.DR.ARSPLD","20.70","-0.65","0.01"],["2026-08-24T01:50:00","ALTW.DR.AURLD","21.11","-0.25","0.02"],["2026-08-24T01:50:00","ALTW.DR.BSLF","21.12","-0.22","0.00"],["2026-08-24T01:50:00","ALTW.DR.COMPLD","21.11","-0.23","0.00"],["2026-08-24T01:50:00","ALTW.DR.FERGLD","19.66","-1.69","0.01"],["2026-08-24T01:50:00","ALTW.DR.MDTNLD","22.49","1.15","0.00"],["2026-08-24T01:50:00","ALTW.DR.NORLD","21.11","-0.23","0.00"],["2026-08-24T01:50:00","ALTW.DR.SIMPLD","21.59","0.25","0.00"],["2026-08-24T01:50:00","ALTW.DRUN.ESR1","20.75","-0.59","0.00"],["2026-08-24T01:50:00","ALTW.ELKWIND","20.86","-0.48","0.00"],["2026-08-24T01:50:00","ALTW.EMERY_1","19.34","-1.93","-0.07"],["2026-08-24T01:50:00","ALTW.EMERY_2","19.34","-1.93","-0.07"],["2026-08-24T01:50:00","ALTW.EMERY31","19.34","-1.93","-0.07"],["2026-08-24T01:50:00","ALTW.EMERY32","19.34","-1.93","-0.07"],["2026-08-24T01:50:00","ALTW.ENDV","19.77","-1.58","0.01"],["2026-08-24T01:50:00","ALTW.ENGLFARMS","20.52","-0.82","0.00"],["2026-08-24T01:50:00","ALTW.FAIR_DSL","19.79","-1.55","0.00"],["2026-08-24T01:50:00","ALTW.FAIR_SIG","19.79","-1.55","0.00"],["2026-08-24T01:50:00","ALTW.FAIR1.ARR","20.94","-0.40","0.00"],["2026-08-24T01:50:00","ALTW.FAIR2.ARR","20.94","-0.40","0.00"],["2026-08-24T01:50:00","ALTW.FAIRMONT1","19.74","-1.60","0.00"],["2026-08-24T01:50:00","ALTW.FCLDFCL1","19.91","-1.44","0.01"],["2026-08-24T01:50:00","ALTW.FRBRN.WND","19.72","-1.59","-0.03"],["2026-08-24T01:50:00","ALTW.FRNKLNCO","19.74","-1.62","0.02"],["2026-08-24T01:50:00","ALTW.FXLK3.ARR","19.46","-1.88","0.00"],["2026-08-24T01:50:00","ALTW.GOLDENPLN","19.60","-1.74","0.00"],["2026-08-24T01:50:00","ALTW.GOLDP.ESR","19.60","-1.74","0.00"],["2026-08-24T01:50:00","ALTW.GPFWIND","20.24","-1.11","0.01"],["2026-08-24T01:50:00","ALTW.GRCT.ARR","20.36","-0.99","0.01"],["2026-08-24T01:50:00","ALTW.HAHN.ARR","20.88","-0.46","0.00"],["2026-08-24T01:50:00","ALTW.HANCOC1","19.32","-1.95","-0.07"],["2026-08-24T01:50:00","ALTW.HAWKEYE1","20.93","-0.40","-0.01"],["2026-08-24T01:50:00","ALTW.HCPD.STHP","20.11","-1.25","0.02"],["2026-08-24T01:50:00","ALTW.HCPD.TRU","19.73","-1.61","0.00"],["2026-08-24T01:50:00","ALTW.HDIVWIND","20.48","-0.87","0.01"],["2026-08-24T01:50:00","ALTW.HKCRK.MVP","20.67","-0.67","0.00"],["2026-08-24T01:50:00","ALTW.HZLT3.MVP","20.50","-0.84","0.00"],["2026-08-24T01:50:00","ALTW.INDEPWIND","20.67","-0.67","0.00"],["2026-08-24T01:50:00","ALTW.ISTT.ARR","21.05","-0.29","0.00"],["2026-08-24T01:50:00","ALTW.JOULGSCIP","20.32","-1.02","0.00"],["2026-08-24T01:50:00","ALTW.JOULGSIPL","20.32","-1.02","0.00"],["2026-08-24T01:50:00","ALTW.JOUNEAL3","19.59","-1.75","0.00"],["2026-08-24T01:50:00","ALTW.JOUNEALS4","19.58","-1.76","0.00"],["2026-08-24T01:50:00","ALTW.KOSSUTH","19.70","-1.64","0.00"],["2026-08-24T01:50:00","ALTW.KOSSUTH2","19.70","-1.64","0.00"],["2026-08-24T01:50:00","ALTW.LAN.ESR1","21.06","-0.27","-0.01"],["2026-08-24T01:50:00","ALTW.LANS3.ARR","21.06","-0.27","-0.01"],["2026-08-24T01:50:00","ALTW.LANSIN4","21.06","-0.27","-0.01"],["2026-08-24T01:50:00","ALTW.LEDYARD","19.59","-1.75","0.00"],["2026-08-24T01:50:00","ALTW.LEDYD.MVP","19.59","-1.75","0.00"],["2026-08-24T01:50:00","ALTW.LIMEC1","19.43","-1.85","-0.06"],["2026-08-24T01:50:00","ALTW.LIMEC2","19.44","-1.84","-0.06"],["2026-08-24T01:50:00","ALTW.LKFLD.IPL","19.40","-1.94","0.00"],["2026-08-24T01:50:00","ALTW.LOSTLAKES","19.94","-1.41","0.01"],["2026-08-24T01:50:00","ALTW.LOUIS.SLR","20.16","-1.16","-0.02"],["2026-08-24T01:50:00","ALTW.MECB","20.39","-0.95","0.00"],["2026-08-24T01:50:00","ALTW.MECB_1.AZ","20.39","-0.95","0.00"],["2026-08-24T01:50:00","ALTW.MGS_CT1","19.66","-1.69","0.01"],["2026-08-24T01:50:00","ALTW.MGS_CT2","19.54","-1.81","0.01"],["2026-08-24T01:50:00","ALTW.MGS_ST3.1","19.63","-1.72","0.01"],["2026-08-24T01:50:00","ALTW.MGS_ST3.2","19.63","-1.72","0.01"],["2026-08-24T01:50:00","ALTW.MMPA.OGWF","20.02","-1.31","-0.01"],["2026-08-24T01:50:00","ALTW.MONTA.ARR","20.68","-0.65","-0.01"],["2026-08-24T01:50:00","ALTW.MOWERCO","20.16","-1.16","-0.02"],["2026-08-24T01:50:00","ALTW.MQOKT.ARR","20.67","-0.67","0.00"],["2026-08-24T01:50:00","ALTW.MRES","19.55","-1.79","0.00"],["2026-08-24T01:50:00","ALTW.MRES_1.AZ","19.54","-1.80","0.00"],["2026-08-24T01:50:00","ALTW.MTOWNCT1","19.66","-1.69","0.01"],["2026-08-24T01:50:00","ALTW.MTOWNCT2","19.66","-1.69","0.01"],["2026-08-24T01:50:00","ALTW.MTOWNCT3","19.66","-1.69","0.01"],["2026-08-24T01:50:00","ALTW.NSP","20.03","-1.30","-0.01"],["2026-08-24T01:50:00","ALTW.NSPP_1.AZ","20.03","-1.30","-0.01"],["2026-08-24T01:50:00","ALTW.ODINWF","19.74","-1.60","0.00"],["2026-08-24T01:50:00","ALTW.OTTMW.MVP","20.48","-0.86","0.00"],["2026-08-24T01:50:00","ALTW.OTTUMW1","20.41","-0.93","0.00"],["2026-08-24T01:50:00","ALTW.PIONPRAR2","20.29","-1.04","-0.01"],["2026-08-24T01:50:00","ALTW.PIOPRAIR1","20.29","-1.04","-0.01"],["2026-08-24T01:50:00","ALTW.PRARC1","20.78","-0.56","0.00"],["2026-08-24T01:50:00","ALTW.PRARC3","20.78","-0.56","0.00"],["2026-08-24T01:50:00","ALTW.PRARC4","20.78","-0.56","0.00"],["2026-08-24T01:50:00","ALTW.PRESCOTT","20.68","-0.67","0.01"],["2026-08-24T01:50:00","ALTW.RCCS.ARR","20.76","-0.58","0.00"],["2026-08-24T01:50:00","ALTW.RICHLAND","19.69","-1.66","0.01"],["2026-08-24T01:50:00","ALTW.RIPPEY1","20.33","-1.02","0.01"],["2026-08-24T01:50:00","ALTW.ROCKCREEK","20.37","-0.97","0.00"],["2026-08-24T01:50:00","ALTW.ROQUETTE1","20.99","-0.35","0.00"],["2026-08-24T01:50:00","AMIL.RUBY","21.27","-0.07","0.00"],["2026-08-24T01:50:00","AMIL.RUSHMORE","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.SALTCREEK","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMIL.SBL_ASIBL","19.78","-1.57","0.01"],["2026-08-24T01:50:00","AMIL.SDNY.MVP","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.SELC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.SESRETAIL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.SFE_IL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.SIPC","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.SIPC.BGRV","21.36","0.02","0.00"],["2026-08-24T01:50:00","AMIL.SIPM_1.AZ","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.SMRT","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.SNAPDGSL","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.SOY_2.AZ","20.97","-0.37","0.00"],["2026-08-24T01:50:00","AMIL.SSWE","20.84","-0.50","0.00"],["2026-08-24T01:50:00","AMIL.STAR","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.STLNG.ARR","21.00","-0.34","0.00"],["2026-08-24T01:50:00","AMIL.STWF","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.SUGARCRK","20.93","-0.41","0.00"],["2026-08-24T01:50:00","AMIL.SWE_IL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.SWEC.ARR","21.41","0.07","0.00"],["2026-08-24T01:50:00","AMIL.SWECC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.SWGRASS","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.SZE","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.SZE_SCI","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.TBCRSTAT","19.86","-1.49","0.01"],["2026-08-24T01:50:00","AMIL.TBLUESSLR","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMIL.THNK","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.TILTU1","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.TILTU2","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.TILTU3","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.TILTU4","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.TLDNSLR","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.TPM_123","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.TRA_ATRAE","20.06","-1.29","0.01"],["2026-08-24T01:50:00","AMIL.TREX_IL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.USSTL.ARR","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.VEM","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.VIN_AVINT","20.45","-0.89","0.00"],["2026-08-24T01:50:00","AMIL.VRD","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.W_BRCTIPT","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMIL.WDRV.ARR","21.02","-0.32","0.00"],["2026-08-24T01:50:00","AMIL.WISE.IWUS","20.84","-0.50","0.00"],["2026-08-24T01:50:00","AMIL.WLBRWEST","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.WOLV","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.WPSE","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.WPSE.DM","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.WPSE.OLIN","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMIL.WRSF","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.WVPA","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.WVPA_2.AZ","21.00","-0.34","0.00"],["2026-08-24T01:50:00","AMIL.WVPA_4.AZ","21.19","-0.15","0.00"],["2026-08-24T01:50:00","AMIL.WWEC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.XLON","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.XOEN","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMMO.176803","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMMO.179586","20.80","-0.54","0.00"],["2026-08-24T01:50:00","AMMO.ADELITE","20.35","-0.99","0.00"],["2026-08-24T01:50:00","AMMO.AEM.MO","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.ALTONA","21.10","-0.24","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN11","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN22","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN33","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN44","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN55","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN66","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN77","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.AUDRN88","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.BBS","20.76","-0.58","0.00"],["2026-08-24T01:50:00","AMMO.BLUEJAY","21.15","-0.19","0.00"],["2026-08-24T01:50:00","AMMO.BOWLGREEN","21.01","-0.33","0.00"],["2026-08-24T01:50:00","AMMO.CALF_1.AZ","20.73","-0.61","0.00"],["2026-08-24T01:50:00","AMMO.CALI","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.CALLAWAY1","20.48","-0.86","0.00"],["2026-08-24T01:50:00","AMMO.CC.KEOKUK","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMMO.CC.OSAGE","20.85","-0.49","0.00"],["2026-08-24T01:50:00","AMMO.CCG_1.AZ","21.09","-0.25","0.00"],["2026-08-24T01:50:00","AMMO.CEC.AMRIZ","21.33","-0.01","0.00"],["2026-08-24T01:50:00","AMMO.CENT","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.DBOBCATSO","21.53","0.19","0.00"],["2026-08-24T01:50:00","AMMO.DR.AMMO","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMMO.ENVOY","21.46","0.12","0.00"],["2026-08-24T01:50:00","AMMO.ETL1","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMMO.FGRDCTG1","20.94","-0.40","0.00"],["2026-08-24T01:50:00","AMMO.GOOSEGEN1","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMMO.GOOSEGEN2","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMMO.GOOSEGEN3","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMMO.GOOSEGEN4","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMMO.GOOSEGEN5","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMMO.GOOSEGEN6","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMMO.HANN.LD","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.HANN_1.AZ","20.87","-0.47","0.00"],["2026-08-24T01:50:00","AMMO.HDBD3.ARR","20.98","-0.36","0.00"],["2026-08-24T01:50:00","AMMO.HIPRAIRIE","20.57","-0.77","0.00"],["2026-08-24T01:50:00","AMMO.HUCKFINN","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMMO.KAHO_1.AZ","21.26","-0.08","0.00"],["2026-08-24T01:50:00","ALTW.SACCOWIND","19.69","-1.66","0.01"],["2026-08-24T01:50:00","ALTW.SARATOGA","20.59","-0.73","-0.02"],["2026-08-24T01:50:00","ALTW.SLAK_CT1","20.43","-0.92","0.01"],["2026-08-24T01:50:00","ALTW.SLAK_CT2","20.43","-0.92","0.01"],["2026-08-24T01:50:00","ALTW.SLAK_R1","20.43","-0.92","0.01"],["2026-08-24T01:50:00","ALTW.SLAK_R2","20.43","-0.92","0.01"],["2026-08-24T01:50:00","ALTW.SLAK_R3","20.43","-0.92","0.01"],["2026-08-24T01:50:00","ALTW.SMP","19.96","-1.38","0.00"],["2026-08-24T01:50:00","ALTW.SOUTH.FRK","19.54","-1.80","0.00"],["2026-08-24T01:50:00","ALTW.SPRVAUN1","21.18","-0.14","-0.02"],["2026-08-24T01:50:00","ALTW.STCRK.SIG","20.11","-1.24","0.01"],["2026-08-24T01:50:00","ALTW.STORMLK2","20.09","-1.26","0.01"],["2026-08-24T01:50:00","ALTW.STORYCO1","19.88","-1.47","0.01"],["2026-08-24T01:50:00","ALTW.STORYCOII","19.88","-1.47","0.01"],["2026-08-24T01:50:00","ALTW.TEA_1.AZ","19.96","-1.38","0.00"],["2026-08-24T01:50:00","ALTW.TOI","19.53","-1.76","-0.05"],["2026-08-24T01:50:00","ALTW.TOI_2.3","19.52","-1.77","-0.05"],["2026-08-24T01:50:00","ALTW.TOI_MGEO","19.52","-1.77","-0.05"],["2026-08-24T01:50:00","ALTW.TOI_MGEP","19.52","-1.77","-0.05"],["2026-08-24T01:50:00","ALTW.TURTLECRK","20.29","-1.04","-0.01"],["2026-08-24T01:50:00","ALTW.UPLANDPR","19.50","-1.84","0.00"],["2026-08-24T01:50:00","ALTW.UPLS_1.AZ","19.73","-1.61","0.00"],["2026-08-24T01:50:00","ALTW.UPLS_2.AZ","19.73","-1.61","0.00"],["2026-08-24T01:50:00","ALTW.W_BINGHAM","19.82","-1.52","0.00"],["2026-08-24T01:50:00","ALTW.WAPLOSOLR","21.58","0.24","0.00"],["2026-08-24T01:50:00","ALTW.WELLS1","19.90","-1.42","-0.02"],["2026-08-24T01:50:00","ALTW.WEVER.ESR","22.26","0.92","0.00"],["2026-08-24T01:50:00","ALTW.WEVERSOL","22.26","0.92","0.00"],["2026-08-24T01:50:00","ALTW.WHISPERWI","19.74","-1.62","0.02"],["2026-08-24T01:50:00","ALTW.WIN1","19.63","-1.71","0.00"],["2026-08-24T01:50:00","ALTW.WOLFWIND","19.63","-1.71","0.00"],["2026-08-24T01:50:00","ALTW.WPPI","20.68","-0.66","0.00"],["2026-08-24T01:50:00","ALTW.WPPI_1.AZ","20.64","-0.70","0.00"],["2026-08-24T01:50:00","ALTW.WRTHNGT","19.58","-1.76","0.00"],["2026-08-24T01:50:00","ALTW.WSEC3","19.82","-1.52","0.00"],["2026-08-24T01:50:00","ALTW.WSEC4","19.82","-1.52","0.00"],["2026-08-24T01:50:00","ALTW.WWN.ESR","20.00","-1.34","0.00"],["2026-08-24T01:50:00","ALTW.WWNORTH","20.00","-1.34","0.00"],["2026-08-24T01:50:00","AMIL.176872","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.ACL9","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.ACP9","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.AEM.CAT","20.80","-0.54","0.00"],["2026-08-24T01:50:00","AMIL.AEM.IL","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.AEM.LBM","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.AEM.MUNI","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.AEM.NWTN","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.AEM.RPGI","20.93","-0.41","0.00"],["2026-08-24T01:50:00","AMIL.AEM.SYLND","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.AIP9","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.AIU1","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.ALSEYCTG1","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.ALSEYCTG2","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.ALSEYCTG3","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.ALSEYCTG4","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.ALSEYCTG5","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.ALSEYCTG6","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.AMAEAMAN","20.78","-0.56","0.00"],["2026-08-24T01:50:00","AMIL.AMBT","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.AMER","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMIL.AMILSES","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.AMS_ASTOR","20.06","-1.29","0.01"],["2026-08-24T01:50:00","AMIL.ANI_AANIT","20.51","-0.84","0.01"],["2026-08-24T01:50:00","AMIL.APN5","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.ARCHSF1","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.ARCHSF2","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.ARCHSF3","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.ARCHSF4","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.ARCHSF5","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.ARCHSF6","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.ASPIRITY","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.BALDSSAUX","20.87","-0.47","0.00"],["2026-08-24T01:50:00","AMIL.BALDT1.NU","20.87","-0.47","0.00"],["2026-08-24T01:50:00","AMIL.BALDWI51","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMIL.BALDWI52","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMIL.BENGTNWD","20.89","-0.45","0.00"],["2026-08-24T01:50:00","AMIL.BFESLD","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.BGRVR.PPI","21.36","0.02","0.00"],["2026-08-24T01:50:00","AMIL.BGS5","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.BGS6","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.BIGRIVER","21.36","0.02","0.00"],["2026-08-24T01:50:00","AMIL.BOOMTOWN","21.37","0.03","0.00"],["2026-08-24T01:50:00","AMIL.BRDLWIND","20.93","-0.41","0.00"],["2026-08-24T01:50:00","AMIL.BSEAMIL","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.BSEINDC1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.BSEINDCP1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.BSEINDIP1","20.97","-0.37","0.00"],["2026-08-24T01:50:00","AMIL.BSHPHL2","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMIL.BSHPHL3","20.63","-0.71","0.00"],["2026-08-24T01:50:00","AMIL.BWSS_BF","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMIL.BWSS_SF","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMIL.CALRIDGE","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.CASS","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMIL.CC.CSTN","20.77","-0.57","0.00"],["2026-08-24T01:50:00","AMIL.CCG_1.AZ","21.40","0.06","0.00"],["2026-08-24T01:50:00","AMIL.CCG_2.AZ","21.23","-0.11","0.00"],["2026-08-24T01:50:00","AMIL.CCG_5.AZ","21.23","-0.11","0.00"],["2026-08-24T01:50:00","EAI.EAILD.RLA","21.33","-0.02","0.01"],["2026-08-24T01:50:00","EAI.EAMP_1.AZ","21.34","-0.01","0.01"],["2026-08-24T01:50:00","EAI.ELDORA.ARR","21.06","-0.29","0.01"],["2026-08-24T01:50:00","EAI.FLATFORKSO","21.46","0.09","0.03"],["2026-08-24T01:50:00","EAI.FORGEVWSO","21.62","0.28","0.00"],["2026-08-24T01:50:00","EAI.GACP.GMPWR","21.52","0.18","0.00"],["2026-08-24T01:50:00","EAI.H_SPR1_CT1","21.02","-0.33","0.01"],["2026-08-24T01:50:00","EAI.H_SPR1_CT2","21.02","-0.33","0.01"],["2026-08-24T01:50:00","EAI.H_SPR1_ST","21.02","-0.33","0.01"],["2026-08-24T01:50:00","EAI.HAPPY","21.59","0.24","0.01"],["2026-08-24T01:50:00","EAI.HASKL1.ARR","21.16","-0.19","0.01"],["2026-08-24T01:50:00","EAI.INDEPEND1","21.35","0.01","0.00"],["2026-08-24T01:50:00","EAI.INDEPEND2","21.36","0.02","0.00"],["2026-08-24T01:50:00","EAI.JONSCWL","21.56","0.22","0.00"],["2026-08-24T01:50:00","EAI.LK_CATH4","20.98","-0.37","0.01"],["2026-08-24T01:50:00","EAI.LLS","21.34","-0.04","0.04"],["2026-08-24T01:50:00","EAI.LYNCH2.ARR","21.41","0.06","0.01"],["2026-08-24T01:50:00","EAI.MABELV.ARR","21.06","-0.29","0.01"],["2026-08-24T01:50:00","EAI.NIMBUSWF","20.73","-0.61","0.00"],["2026-08-24T01:50:00","EAI.NLR_1.AZ","21.42","0.07","0.01"],["2026-08-24T01:50:00","EAI.NLRLD","21.42","0.07","0.01"],["2026-08-24T01:50:00","EAI.NPTSOL","21.46","0.12","0.00"],["2026-08-24T01:50:00","EAI.NWMADRIDSO","21.36","0.02","0.00"],["2026-08-24T01:50:00","EAI.OMLP_1.AZ","21.60","0.26","0.00"],["2026-08-24T01:50:00","EAI.PBENRGY_CT","20.99","-0.36","0.01"],["2026-08-24T01:50:00","EAI.PBENRGY_ST","21.02","-0.33","0.01"],["2026-08-24T01:50:00","EAI.PLUM_1C","21.44","0.10","0.00"],["2026-08-24T01:50:00","EAI.PLUM_PPEA","21.44","0.10","0.00"],["2026-08-24T01:50:00","EAI.PLUM1_MEUC","21.44","0.10","0.00"],["2026-08-24T01:50:00","EAI.PLUM2_MEUC","21.44","0.10","0.00"],["2026-08-24T01:50:00","EAI.PLUMPT","21.44","0.10","0.00"],["2026-08-24T01:50:00","EAI.PMISTSOL","21.36","0.00","0.02"],["2026-08-24T01:50:00","EAI.QUARTZ","21.49","0.14","0.01"],["2026-08-24T01:50:00","EAI.REDFDSOLAR","21.19","-0.16","0.01"],["2026-08-24T01:50:00","EAI.REMMEL123","21.00","-0.35","0.01"],["2026-08-24T01:50:00","EAI.RITCH3.ARR","21.34","-0.04","0.04"],["2026-08-24T01:50:00","EAI.SEARCY","21.59","0.24","0.01"],["2026-08-24T01:50:00","EAI.SHRDN1.ARR","21.06","-0.29","0.01"],["2026-08-24T01:50:00","EAI.SHRDN2.ARR","21.06","-0.29","0.01"],["2026-08-24T01:50:00","EAI.SHRDN3.ARR","21.06","-0.29","0.01"],["2026-08-24T01:50:00","EAI.STUTTGART","21.56","0.19","0.03"],["2026-08-24T01:50:00","EAI.UPS1_CT1","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS1_CT2","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS1_ST","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS2_CT1","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS2_CT2","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS2_ST","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS3_CT1","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS3_CT2","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS3_ST","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS4_CT1","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS4_CT2","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.UPS4_ST","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.WBSOL","21.48","0.11","0.03"],["2026-08-24T01:50:00","EAI.WH_BLUFF1","21.10","-0.25","0.01"],["2026-08-24T01:50:00","EAI.WH_BLUFF2","21.03","-0.32","0.01"],["2026-08-24T01:50:00","EAI.WHBLF.ARR","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.WMPSOL","21.50","0.16","0.00"],["2026-08-24T01:50:00","EAI.WMULD_1.AZ","21.49","0.15","0.00"],["2026-08-24T01:50:00","EAI.WMULDLD","21.49","0.15","0.00"],["2026-08-24T01:50:00","EAI.WODLN1.ARR","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EAI.WSTMMP.ARR","21.43","0.09","0.00"],["2026-08-24T01:50:00","EAI.WTBLF5.ARR","21.10","-0.25","0.01"],["2026-08-24T01:50:00","EDE","20.41","-1.08","0.15"],["2026-08-24T01:50:00","EDE.PLUM","21.44","0.10","0.00"],["2026-08-24T01:50:00","EES.ACAD2_CT1","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.ACAD2_CT2","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.ACAD2_ST","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.ACADA1.ARR","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.ACADA2.ARR","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.AIRLIN.ARR","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.AIRLIQ_GEI","22.45","1.11","0.00"],["2026-08-24T01:50:00","EES.AMITESO","22.55","1.21","0.00"],["2026-08-24T01:50:00","EES.AXIALL","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.AXLPLQ","22.32","0.98","0.00"],["2026-08-24T01:50:00","EES.BASFVFW","22.77","1.43","0.00"],["2026-08-24T01:50:00","EES.BASTAP.ARR","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EES.BASTP1.ARR","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EES.BASTR1.ARR","21.20","-0.15","0.01"],["2026-08-24T01:50:00","EES.BASTR2.ARR","21.20","-0.15","0.01"],["2026-08-24T01:50:00","EES.BC1_1","22.11","0.77","0.00"],["2026-08-24T01:50:00","EES.BC1_2","22.11","0.77","0.00"],["2026-08-24T01:50:00","EES.BC1_3","22.11","0.77","0.00"],["2026-08-24T01:50:00","EES.BC1_4","22.11","0.77","0.00"],["2026-08-24T01:50:00","EES.BC2_1","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.BC2_2","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.BC2_3","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.BGTEL1.ARR","22.39","1.05","0.00"],["2026-08-24T01:50:00","EES.BRAZ_1.AZ","22.14","0.80","0.00"],["2026-08-24T01:50:00","EES.BRAZLD","22.13","0.79","0.00"],["2026-08-24T01:50:00","EES.BRTNY1.ARR","22.39","1.05","0.00"],["2026-08-24T01:50:00","EES.BRTNY2.ARR","22.39","1.05","0.00"],["2026-08-24T01:50:00","EES.BURAS.ARR","22.33","0.99","0.00"],["2026-08-24T01:50:00","EES.BXTRW5.ARR","21.36","0.01","0.01"],["2026-08-24T01:50:00","EES.BXTRWL.ARR","21.36","0.01","0.01"],["2026-08-24T01:50:00","EES.BXWSN2.ARR","21.39","0.04","0.01"],["2026-08-24T01:50:00","CONS.COVRT3_GT","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.COVRT3_ST","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.CRESCENT","21.53","0.19","0.00"],["2026-08-24T01:50:00","CONS.CROTON","22.20","0.86","0.00"],["2026-08-24T01:50:00","CONS.DR.ALPENA","22.88","1.54","0.00"],["2026-08-24T01:50:00","CONS.DR.CETR","21.68","0.34","0.00"],["2026-08-24T01:50:00","CONS.DR.MAROA","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.DR.WPSC","23.00","1.66","0.00"],["2026-08-24T01:50:00","CONS.ELIG","21.75","0.41","0.00"],["2026-08-24T01:50:00","CONS.EXGNBB1","21.17","-0.17","0.00"],["2026-08-24T01:50:00","CONS.EXGNBB1B","21.17","-0.17","0.00"],["2026-08-24T01:50:00","CONS.FESC","21.75","0.41","0.00"],["2026-08-24T01:50:00","CONS.FICTYEC","21.86","0.52","0.00"],["2026-08-24T01:50:00","CONS.FICTYMR","21.86","0.52","0.00"],["2026-08-24T01:50:00","CONS.FISHCREEK","21.21","-0.13","0.00"],["2026-08-24T01:50:00","CONS.FOOTEHYD","22.23","0.89","0.00"],["2026-08-24T01:50:00","CONS.GENESEE","21.13","-0.21","0.00"],["2026-08-24T01:50:00","CONS.GENESEESO","21.25","-0.09","0.00"],["2026-08-24T01:50:00","CONS.GENESEPS","21.13","-0.21","0.00"],["2026-08-24T01:50:00","CONS.GRATIOT","21.14","-0.20","0.00"],["2026-08-24T01:50:00","CONS.GRATIOT1","20.95","-0.39","0.00"],["2026-08-24T01:50:00","CONS.GRATIOT2","20.95","-0.39","0.00"],["2026-08-24T01:50:00","CONS.GRAYLGY2","21.53","0.19","0.00"],["2026-08-24T01:50:00","CONS.GRAYLNG","21.53","0.19","0.00"],["2026-08-24T01:50:00","CONS.GYRD1WPSC","21.91","0.57","0.00"],["2026-08-24T01:50:00","CONS.GYRD2WPSC","21.91","0.57","0.00"],["2026-08-24T01:50:00","CONS.GYRD3WPSC","21.91","0.57","0.00"],["2026-08-24T01:50:00","CONS.HARDY","22.00","0.66","0.00"],["2026-08-24T01:50:00","CONS.HART","21.93","0.59","0.00"],["2026-08-24T01:50:00","CONS.HILMN.ARR","22.52","1.18","0.00"],["2026-08-24T01:50:00","CONS.HODENPYL","21.92","0.58","0.00"],["2026-08-24T01:50:00","CONS.HRSY10","21.90","0.56","0.00"],["2026-08-24T01:50:00","CONS.HRSY9","21.90","0.56","0.00"],["2026-08-24T01:50:00","CONS.HRTLND","21.16","-0.18","0.00"],["2026-08-24T01:50:00","CONS.HTWD","21.73","0.39","0.00"],["2026-08-24T01:50:00","CONS.IOSCOBAT","22.35","1.01","0.00"],["2026-08-24T01:50:00","CONS.ISABELLA1","20.23","-1.11","0.00"],["2026-08-24T01:50:00","CONS.JACKSON","21.54","0.20","0.00"],["2026-08-24T01:50:00","CONS.JAXON_1","21.54","0.20","0.00"],["2026-08-24T01:50:00","CONS.JAXON_2","21.54","0.20","0.00"],["2026-08-24T01:50:00","CONS.KAL_RGEN_","21.48","0.14","0.00"],["2026-08-24T01:50:00","CONS.KALK","22.21","0.87","0.00"],["2026-08-24T01:50:00","CONS.KARN.ARR","21.26","-0.08","0.00"],["2026-08-24T01:50:00","CONS.KARN3","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.KARN4","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.KARNSOLAR","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.KENCNTY1","21.29","-0.05","0.00"],["2026-08-24T01:50:00","CONS.LANS","21.50","0.16","0.00"],["2026-08-24T01:50:00","CONS.LANS.ARR","21.33","-0.01","0.00"],["2026-08-24T01:50:00","CONS.LBWL.ASM2","21.20","-0.14","0.00"],["2026-08-24T01:50:00","CONS.LBWL.ASSM","21.20","-0.14","0.00"],["2026-08-24T01:50:00","CONS.LBWL.CSEL","21.48","0.14","0.00"],["2026-08-24T01:50:00","CONS.LIVINGEN1","21.87","0.53","0.00"],["2026-08-24T01:50:00","CONS.LIVINGEN2","21.87","0.53","0.00"],["2026-08-24T01:50:00","CONS.LIVINGEN3","21.87","0.53","0.00"],["2026-08-24T01:50:00","CONS.LIVINGEN4","21.87","0.53","0.00"],["2026-08-24T01:50:00","CONS.LOUDHYDRO","21.98","0.64","0.00"],["2026-08-24T01:50:00","CONS.LUDINGTN1","21.64","0.30","0.00"],["2026-08-24T01:50:00","CONS.LUDINGTN2","21.64","0.30","0.00"],["2026-08-24T01:50:00","CONS.LUDINGTN3","21.64","0.30","0.00"],["2026-08-24T01:50:00","CONS.LUDINGTN4","21.64","0.30","0.00"],["2026-08-24T01:50:00","CONS.LUDINGTN5","21.71","0.37","0.00"],["2026-08-24T01:50:00","CONS.LUDINGTN6","21.71","0.37","0.00"],["2026-08-24T01:50:00","CONS.LWEP","21.66","0.32","0.00"],["2026-08-24T01:50:00","CONS.MACK.ARR","23.08","1.74","0.00"],["2026-08-24T01:50:00","CONS.MCV","21.07","-0.27","0.00"],["2026-08-24T01:50:00","CONS.MCV.MCV","21.07","-0.27","0.00"],["2026-08-24T01:50:00","CONS.MERIDIAN1","21.12","-0.22","0.00"],["2026-08-24T01:50:00","CONS.MIOHYDRO","21.91","0.57","0.00"],["2026-08-24T01:50:00","CONS.MIPOWER1","21.53","0.19","0.00"],["2026-08-24T01:50:00","CONS.MIPOWER2","21.53","0.19","0.00"],["2026-08-24T01:50:00","CONS.MPPA","21.73","0.39","0.00"],["2026-08-24T01:50:00","CONS.MPPA.ABRW","21.55","0.21","0.00"],["2026-08-24T01:50:00","CONS.MPPA.ASM2","21.20","-0.14","0.00"],["2026-08-24T01:50:00","CONS.MPPA.ASSM","21.20","-0.14","0.00"],["2026-08-24T01:50:00","CONS.MPPA.CHSE","21.48","0.14","0.00"],["2026-08-24T01:50:00","CONS.MPPA.HSLR","21.93","0.59","0.00"],["2026-08-24T01:50:00","CONS.MPPA_3.AZ","21.40","0.06","0.00"],["2026-08-24T01:50:00","CONS.MSCP_1.AZ","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.MSCPA","21.75","0.41","0.00"],["2026-08-24T01:50:00","CONS.MSNRD.SOL","20.58","-0.76","0.00"],["2026-08-24T01:50:00","CONS.MUSKSOL","21.66","0.32","0.00"],["2026-08-24T01:50:00","CONS.MWEC","21.88","0.54","0.00"],["2026-08-24T01:50:00","CONS.NESL","21.75","0.41","0.00"],["2026-08-24T01:50:00","CONS.PAL_HEPM","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CONS.PAL_WPSC","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CONS.PFZT","21.49","0.15","0.00"],["2026-08-24T01:50:00","CONS.PINERVR1","20.98","-0.36","0.00"],["2026-08-24T01:50:00","CONS.PNRVR.SOL","20.98","-0.36","0.00"],["2026-08-24T01:50:00","CONS.POLARIS1","21.17","-0.17","0.00"],["2026-08-24T01:50:00","CONS.POLRS.SOL","21.17","-0.17","0.00"],["2026-08-24T01:50:00","CONS.RENAIGEN1","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CONS.RENAIGEN2","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CONS.RENAIGEN3","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CONS.RENAIGEN4","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CONS.ROGERSHYD","22.17","0.83","0.00"],["2026-08-24T01:50:00","WR.MEUC_1.AZ","21.08","-0.26","0.00"],["2026-08-24T01:50:00","WR.MEUCFRED1","21.30","-0.04","0.00"],["2026-08-24T01:50:00","WR.MEUCFRED2","21.30","-0.04","0.00"],["2026-08-24T01:50:00","WR.MEUCLADD","21.13","-0.21","0.00"],["2026-08-24T01:50:00","WR.MOWR","21.08","-0.26","0.00"],["2026-08-24T01:50:00","WR.MOWR_1.AZ","21.08","-0.26","0.00"],["2026-08-24T01:50:00","WR.THAYERLD","21.08","-0.26","0.00"],["2026-08-24T01:50:00","YAD","21.39","0.05","0.00"],["2026-08-24T01:50:00","EES.MORIL1.ARR","22.88","1.54","0.00"],["2026-08-24T01:50:00","EES.MORTN1.ARR","21.73","0.38","0.01"],["2026-08-24T01:50:00","EES.MORTN2.ARR","21.73","0.38","0.01"],["2026-08-24T01:50:00","EES.MOTIVA_GEN","22.99","1.65","0.00"],["2026-08-24T01:50:00","EES.MTCPSCT1","21.45","0.11","0.00"],["2026-08-24T01:50:00","EES.MTCPSCT2","21.45","0.11","0.00"],["2026-08-24T01:50:00","EES.MTCPSST1","21.44","0.10","0.00"],["2026-08-24T01:50:00","EES.NELSON1","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.NELSON2","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.NELSON6","22.06","0.72","0.00"],["2026-08-24T01:50:00","EES.NEWTON","22.61","1.27","0.00"],["2026-08-24T01:50:00","EES.NEWTON1.AZ","22.61","1.27","0.00"],["2026-08-24T01:50:00","EES.NINEM1.ARR","22.23","0.89","0.00"],["2026-08-24T01:50:00","EES.NINEM6_CT1","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.NINEM6_CT2","22.07","0.73","0.00"],["2026-08-24T01:50:00","EES.NINEM6_ST","22.15","0.81","0.00"],["2026-08-24T01:50:00","EES.NINEMILE4","22.21","0.87","0.00"],["2026-08-24T01:50:00","EES.NINEMILE5","22.23","0.89","0.00"],["2026-08-24T01:50:00","EES.NOPLD","22.36","1.02","0.00"],["2026-08-24T01:50:00","EES.NOPS_1","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.NOPS_2","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.NOPS_3","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.NOPS_4","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.NOPS_5","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.NOPS_6","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.NOPS_7","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.NSIDE1.ARR","21.45","0.10","0.01"],["2026-08-24T01:50:00","EES.NSIDE2.ARR","21.45","0.10","0.01"],["2026-08-24T01:50:00","EES.OAK_RG_GEN","21.35","0.00","0.01"],["2026-08-24T01:50:00","EES.OCAPS_1A","22.69","1.35","0.00"],["2026-08-24T01:50:00","EES.OCAPS_1B","22.79","1.45","0.00"],["2026-08-24T01:50:00","EES.OCAPS_1C","22.78","1.44","0.00"],["2026-08-24T01:50:00","EES.OUACH_1","21.11","-0.24","0.01"],["2026-08-24T01:50:00","EES.OUACH_2","21.11","-0.24","0.01"],["2026-08-24T01:50:00","EES.OUACH_3","21.11","-0.24","0.01"],["2026-08-24T01:50:00","EES.OXBOW","22.09","0.75","0.00"],["2026-08-24T01:50:00","EES.PANAM1.ARR","22.38","1.04","0.00"],["2026-08-24T01:50:00","EES.PERVL1","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EES.PERVL1.ARR","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EES.PERVL2.ARR","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EES.PERVL2_CT","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EES.PLAHTC.ARR","21.67","0.32","0.01"],["2026-08-24T01:50:00","EES.RBRSW2.ARR","21.50","0.15","0.01"],["2026-08-24T01:50:00","EES.RBRSW5.ARR","21.46","0.11","0.01"],["2026-08-24T01:50:00","EES.RCTHOMAS","22.46","1.12","0.00"],["2026-08-24T01:50:00","EES.REXBRW.ARR","21.42","0.07","0.01"],["2026-08-24T01:50:00","EES.RICE1","22.34","1.00","0.00"],["2026-08-24T01:50:00","EES.RICHD1.ARR","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.RICHD2.ARR","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.RILLA.ARR","21.21","-0.14","0.01"],["2026-08-24T01:50:00","EES.RVRBEND1","21.94","0.60","0.00"],["2026-08-24T01:50:00","EES.SABINE1","22.70","1.36","0.00"],["2026-08-24T01:50:00","EES.SABINE3","22.64","1.30","0.00"],["2026-08-24T01:50:00","EES.SABINE4","22.69","1.35","0.00"],["2026-08-24T01:50:00","EES.SABINE5","22.63","1.29","0.00"],["2026-08-24T01:50:00","EES.SAM_DAM_12","22.74","1.40","0.00"],["2026-08-24T01:50:00","EES.SAN_JC1_CT","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.SAN_JC2_CT","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.SHEC","22.52","1.18","0.00"],["2026-08-24T01:50:00","EES.SLEMCO","22.71","1.37","0.00"],["2026-08-24T01:50:00","EES.SLRD","22.22","0.88","0.00"],["2026-08-24T01:50:00","EES.SPORT1.ARR","22.24","0.90","0.00"],["2026-08-24T01:50:00","EES.SPORT2.ARR","22.24","0.90","0.00"],["2026-08-24T01:50:00","EES.SRMPA","22.85","1.51","0.00"],["2026-08-24T01:50:00","EES.SRMPA_1.AZ","22.85","1.51","0.00"],["2026-08-24T01:50:00","EES.STERL7","21.09","-0.26","0.01"],["2026-08-24T01:50:00","EES.STJAMES","22.31","0.97","0.00"],["2026-08-24T01:50:00","EES.STL115.ARR","21.09","-0.26","0.01"],["2026-08-24T01:50:00","EES.STLN11.ARR","21.10","-0.25","0.01"],["2026-08-24T01:50:00","EES.STLNG1.ARR","21.10","-0.25","0.01"],["2026-08-24T01:50:00","EES.STLNG2.ARR","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EES.STLNG3.ARR","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EES.STLNG5.ARR","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EES.STRSOL","21.09","-0.26","0.01"],["2026-08-24T01:50:00","EES.SWTZ1.ARR","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EES.TAFTCOGEN","21.99","0.65","0.00"],["2026-08-24T01:50:00","EES.TOL_BEND1","22.43","1.09","0.00"],["2026-08-24T01:50:00","EES.TOL_BEND2","22.43","1.09","0.00"],["2026-08-24T01:50:00","EES.UCB","22.00","0.66","0.00"],["2026-08-24T01:50:00","EES.UCBECO","22.00","0.66","0.00"],["2026-08-24T01:50:00","EES.UCBSUP","22.00","0.66","0.00"],["2026-08-24T01:50:00","EES.UMBRIELSOL","22.54","1.20","0.00"],["2026-08-24T01:50:00","EES.VIDALIA","21.08","-0.27","0.01"],["2026-08-24T01:50:00","EES.VIGNES.ARR","22.24","0.90","0.00"],["2026-08-24T01:50:00","EES.WASHEC_CT1","21.86","0.52","0.00"],["2026-08-24T01:50:00","EES.WASHEC_CT2","21.86","0.52","0.00"],["2026-08-24T01:50:00","EES.WATRFD2","22.03","0.69","0.00"],["2026-08-24T01:50:00","EES.WATRFD3","22.00","0.66","0.00"],["2026-08-24T01:50:00","EES.WATRFD4_CT","22.03","0.69","0.00"],["2026-08-24T01:50:00","EES.WLGLN2.ARR","22.31","0.97","0.00"],["2026-08-24T01:50:00","EES.WLTGR1.ARR","21.11","-0.24","0.01"],["2026-08-24T01:50:00","EES.WLWGN1.ARR","22.33","0.99","0.00"],["2026-08-24T01:50:00","EES.WLWGN3.ARR","22.33","0.99","0.00"],["2026-08-24T01:50:00","EKPC","21.00","-0.34","0.00"],["2026-08-24T01:50:00","EMBA.AEPE17","21.41","0.02","0.05"],["2026-08-24T01:50:00","EMBA.ATTALA1","21.24","-0.10","0.00"],["2026-08-24T01:50:00","EMBA.CC.CHCTW","21.11","-0.23","0.00"],["2026-08-24T01:50:00","NIPS.CC.WHITN","20.84","-0.50","0.00"],["2026-08-24T01:50:00","NIPS.DUNNBR1SF","21.13","-0.21","0.00"],["2026-08-24T01:50:00","NIPS.DUNNBR2BS","21.09","-0.25","0.00"],["2026-08-24T01:50:00","NIPS.DUNNBR2SF","21.09","-0.25","0.00"],["2026-08-24T01:50:00","NIPS.ERC_TEST","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.EWNMAC.NU","21.27","-0.07","0.00"],["2026-08-24T01:50:00","NIPS.HWND1.IPL","21.13","-0.21","0.00"],["2026-08-24T01:50:00","NIPS.IMPA","22.40","1.06","0.00"],["2026-08-24T01:50:00","NIPS.IMPA_1.AZ","22.65","1.31","0.00"],["2026-08-24T01:50:00","NIPS.INCRMLSP","21.14","-0.20","0.00"],["2026-08-24T01:50:00","NIPS.INCROSWF","21.14","-0.20","0.00"],["2026-08-24T01:50:00","NIPS.INCROSWF2","21.14","-0.20","0.00"],["2026-08-24T01:50:00","NIPS.JASPERCO","21.34","0.00","0.00"],["2026-08-24T01:50:00","NIPS.LAKES","21.33","-0.01","0.00"],["2026-08-24T01:50:00","NIPS.MCHCP.ARR","21.24","-0.10","0.00"],["2026-08-24T01:50:00","NIPS.MICHCP12","20.98","-0.36","0.00"],["2026-08-24T01:50:00","NIPS.MITCH.ARR","21.02","-0.32","0.00"],["2026-08-24T01:50:00","NIPS.MNTIC2.NU","21.31","-0.03","0.00"],["2026-08-24T01:50:00","NIPS.MUNSTR.LN","20.90","-0.44","0.00"],["2026-08-24T01:50:00","NIPS.NIPS","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.NLMK","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.NORWAPNOR","21.33","-0.01","0.00"],["2026-08-24T01:50:00","NIPS.OAKDAPOAK","21.36","0.02","0.00"],["2026-08-24T01:50:00","NIPS.PRATTIND","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.PRAXAIR","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.REYNO.MVP","21.14","-0.20","0.00"],["2026-08-24T01:50:00","NIPS.ROSEWRWF","21.20","-0.14","0.00"],["2026-08-24T01:50:00","NIPS.SCHAHP16A","21.07","-0.27","0.00"],["2026-08-24T01:50:00","NIPS.SCHAHP16B","21.07","-0.27","0.00"],["2026-08-24T01:50:00","NIPS.SCHAHP17","21.07","-0.27","0.00"],["2026-08-24T01:50:00","NIPS.SCHAHP18","21.07","-0.27","0.00"],["2026-08-24T01:50:00","NIPS.STJOHN.LN","20.92","-0.42","0.00"],["2026-08-24T01:50:00","NIPS.USS","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.WHITNGT1","20.84","-0.50","0.00"],["2026-08-24T01:50:00","NIPS.WHITNGT2","20.84","-0.50","0.00"],["2026-08-24T01:50:00","NIPS.WHITNST","20.84","-0.50","0.00"],["2026-08-24T01:50:00","NIPS.WVPA","21.62","0.28","0.00"],["2026-08-24T01:50:00","NIPS.WVPA_1.AZ","21.64","0.30","0.00"],["2026-08-24T01:50:00","NPPD","20.41","-1.08","0.15"],["2026-08-24T01:50:00","NSP.ADAMSWD1","20.18","-1.16","0.00"],["2026-08-24T01:50:00","NSP.AEPE11","21.11","0.08","-0.31"],["2026-08-24T01:50:00","NSP.AEPE13","21.11","0.08","-0.31"],["2026-08-24T01:50:00","NSP.AEPE18","20.71","-0.63","0.00"],["2026-08-24T01:50:00","NSP.AEPE3","21.64","0.44","-0.14"],["2026-08-24T01:50:00","NSP.AEPE4","21.11","0.08","-0.31"],["2026-08-24T01:50:00","NSP.AEPE5","21.11","0.08","-0.31"],["2026-08-24T01:50:00","NSP.AEPE8","21.11","0.08","-0.31"],["2026-08-24T01:50:00","NSP.AGASSIZBE","19.66","-2.53","0.85"],["2026-08-24T01:50:00","NSP.ALDRIHERC","20.21","-1.13","0.00"],["2026-08-24T01:50:00","NSP.ANSON2","19.22","-2.12","0.00"],["2026-08-24T01:50:00","NSP.ANSON3","19.22","-2.12","0.00"],["2026-08-24T01:50:00","NSP.ANSON4","19.22","-2.12","0.00"],["2026-08-24T01:50:00","NSP.AZ","20.28","-1.02","-0.04"],["2026-08-24T01:50:00","NSP.BAYFRN5","20.53","-0.36","-0.45"],["2026-08-24T01:50:00","NSP.BAYFRN6","20.53","-0.36","-0.45"],["2026-08-24T01:50:00","NSP.BE","19.49","-1.84","-0.01"],["2026-08-24T01:50:00","NSP.BE1","19.49","-1.84","-0.01"],["2026-08-24T01:50:00","NSP.BE2","19.49","-1.84","-0.01"],["2026-08-24T01:50:00","NSP.BELW_1.AZ","19.49","-1.84","-0.01"],["2026-08-24T01:50:00","NSP.BEPC","19.94","-1.40","0.00"],["2026-08-24T01:50:00","NSP.BIGBLUE","19.47","-1.86","-0.01"],["2026-08-24T01:50:00","NSP.BIGFALL_A","21.17","0.22","-0.39"],["2026-08-24T01:50:00","NSP.BLKBROOK","20.98","-0.03","-0.33"],["2026-08-24T01:50:00","NSP.BLKDO2","20.19","-1.15","0.00"],["2026-08-24T01:50:00","NSP.BLKDO5","20.19","-1.15","0.00"],["2026-08-24T01:50:00","NSP.BLKDO6","20.22","-1.11","-0.01"],["2026-08-24T01:50:00","NSP.BLUE_LK_09","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BLUE_LK_10","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BLUE_LK_11","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BLUE_LK7","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BLUE_LK8","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BLUE1.ARR","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BLUE2.ARR","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BLUE4.ARR","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.BR_DIR_TR1","18.35","-2.99","0.00"],["2026-08-24T01:50:00","NSP.BRGSRD.MVP","20.74","-0.59","-0.01"],["2026-08-24T01:50:00","NSP.BSTAR1.WND","19.26","-2.40","0.32"],["2026-08-24T01:50:00","NSP.BSTAR2.WND","19.26","-2.40","0.32"],["2026-08-24T01:50:00","NSP.BUFFR_TR1","18.35","-2.99","0.00"],["2026-08-24T01:50:00","NSP.BUFFR_TR2","18.35","-2.99","0.00"],["2026-08-24T01:50:00","NSP.CANFLSG1","20.10","-1.23","-0.01"],["2026-08-24T01:50:00","NSP.CANFLSG2","20.10","-1.23","-0.01"],["2026-08-24T01:50:00","NSP.CC.BLKD52","20.19","-1.15","0.00"],["2026-08-24T01:50:00","NSP.CC.HIBRDGE","19.85","-1.48","-0.01"],["2026-08-24T01:50:00","NSP.CC.MANKTO","19.10","-2.24","0.00"],["2026-08-24T01:50:00","NSP.CC.RIVRSD","20.20","-1.14","0.00"],["2026-08-24T01:50:00","NSP.CEDARFAL","21.25","-0.08","-0.01"],["2026-08-24T01:50:00","NSP.CH_DIR_TR4","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.CHARA_TR1","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.CHARA_TR2","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.CHARA_TR4","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.CHEMOLSPO","20.33","-1.00","-0.01"],["2026-08-24T01:50:00","NSP.CHPFL1.HYD","21.29","-0.05","0.00"],["2026-08-24T01:50:00","NSP.CHPFL2.HYD","21.29","-0.05","0.00"],["2026-08-24T01:50:00","NSP.CHPRES","21.00","0.08","-0.42"],["2026-08-24T01:50:00","NSP.CISCO1","19.54","-1.80","0.00"],["2026-08-24T01:50:00","OTP.GRANTCO","18.73","-3.13","0.52"],["2026-08-24T01:50:00","OTP.GRE","19.72","-2.08","0.46"],["2026-08-24T01:50:00","OTP.GRE.ASHTII","18.40","-3.78","0.84"],["2026-08-24T01:50:00","OTP.GRE.DEUEL","19.07","-2.69","0.42"],["2026-08-24T01:50:00","OTP.GRE.DSA","19.68","-2.90","1.24"],["2026-08-24T01:50:00","OTP.GRE.SPRTWD","19.66","-2.92","1.24"],["2026-08-24T01:50:00","OTP.GREM_2.AZ","19.73","-2.07","0.46"],["2026-08-24T01:50:00","OTP.HETLA","19.56","-2.17","0.39"],["2026-08-24T01:50:00","OTP.HILS_1.AZ","20.10","-2.18","0.94"],["2026-08-24T01:50:00","OTP.HLSOLAR","19.82","-2.01","0.49"],["2026-08-24T01:50:00","OTP.JAMSPK1","19.88","-2.76","1.30"],["2026-08-24T01:50:00","OTP.JAMSPK2","19.85","-2.79","1.30"],["2026-08-24T01:50:00","OTP.LAKESWIND","19.38","-2.48","0.52"],["2026-08-24T01:50:00","OTP.LANGDN1","18.52","-4.84","2.02"],["2026-08-24T01:50:00","OTP.LANGDN2","18.52","-4.84","2.02"],["2026-08-24T01:50:00","OTP.MDU","19.03","-2.79","0.48"],["2026-08-24T01:50:00","OTP.MDU.BSTON1","18.87","-2.95","0.48"],["2026-08-24T01:50:00","OTP.MDU.COYOTE","19.88","-3.19","1.73"],["2026-08-24T01:50:00","OTP.MDUM_1.AZ","19.03","-2.79","0.48"],["2026-08-24T01:50:00","OTP.MMPA","19.65","-2.64","0.95"],["2026-08-24T01:50:00","OTP.MPC","19.57","-2.57","0.80"],["2026-08-24T01:50:00","OTP.MPC.AGZ","19.55","-2.69","0.90"],["2026-08-24T01:50:00","OTP.MPC.ASH","18.43","-3.75","0.84"],["2026-08-24T01:50:00","OTP.MPC.ASH2","18.40","-3.78","0.84"],["2026-08-24T01:50:00","OTP.MPC.BUTLER","19.66","-2.53","0.85"],["2026-08-24T01:50:00","OTP.MPC.COYT1","19.88","-3.19","1.73"],["2026-08-24T01:50:00","OTP.MPC.LANGDN","18.52","-4.84","2.02"],["2026-08-24T01:50:00","OTP.MPC.OLVIII","19.83","-3.24","1.73"],["2026-08-24T01:50:00","OTP.MPC.OXBOW","19.56","-2.58","0.80"],["2026-08-24T01:50:00","OTP.MPC.YNG2","19.84","-3.29","1.79"],["2026-08-24T01:50:00","OTP.MPWR","18.40","-3.78","0.84"],["2026-08-24T01:50:00","OTP.MRES","19.51","-2.36","0.53"],["2026-08-24T01:50:00","OTP.MRES.CVLR","18.61","-3.66","0.93"],["2026-08-24T01:50:00","OTP.MRES.HILS","20.10","-2.18","0.94"],["2026-08-24T01:50:00","OTP.MRES.NTWD","19.54","-2.79","0.99"],["2026-08-24T01:50:00","OTP.MRES_8.AZ","19.51","-2.36","0.53"],["2026-08-24T01:50:00","OTP.MUAG","19.65","-2.33","0.64"],["2026-08-24T01:50:00","OTP.NSP","19.65","-2.59","0.90"],["2026-08-24T01:50:00","OTP.NSPP_1.AZ","19.65","-2.59","0.90"],["2026-08-24T01:50:00","OTP.NSPX.ADA","19.66","-2.53","0.85"],["2026-08-24T01:50:00","OTP.NWPS","19.03","-2.79","0.48"],["2026-08-24T01:50:00","OTP.OTP","19.77","-2.34","0.77"],["2026-08-24T01:50:00","OTP.OTPW_1.AZ","19.19","-2.47","0.32"],["2026-08-24T01:50:00","OTP.OTPW_10.AZ","36.66","-0.26","15.58"],["2026-08-24T01:50:00","OTP.OTPW_11.AZ","19.65","-2.30","0.61"],["2026-08-24T01:50:00","OTP.OTPW_12.AZ","23.32","-2.89","4.87"],["2026-08-24T01:50:00","OTP.OTPW_14.AZ","19.56","-2.17","0.39"],["2026-08-24T01:50:00","OTP.OTPW_2.AZ","19.54","-2.59","0.79"],["2026-08-24T01:50:00","OTP.OTPW_8.AZ","19.72","-2.11","0.49"],["2026-08-24T01:50:00","OTP.OTPW_9.AZ","18.66","-3.61","0.93"],["2026-08-24T01:50:00","OTP.RUGBY1_IBR","-3.00","-3.27","-21.07"],["2026-08-24T01:50:00","OTP.RUGBY1MRES","-3.00","-3.27","-21.07"],["2026-08-24T01:50:00","OTP.RUGBY1UMMP","-3.00","-3.27","-21.07"],["2026-08-24T01:50:00","OTP.RUGBY1UPLS","-3.00","-3.27","-21.07"],["2026-08-24T01:50:00","OTP.SLWAYO1","19.48","-1.86","0.00"],["2026-08-24T01:50:00","OTP.TATANKA","19.14","-2.58","0.38"],["2026-08-24T01:50:00","OTP.TATANKARID","19.14","-2.58","0.38"],["2026-08-24T01:50:00","PJMC","21.00","-0.34","0.00"],["2026-08-24T01:50:00","PSEG","21.00","-0.34","0.00"],["2026-08-24T01:50:00","PSI_GEN.AGG","21.24","-0.10","0.00"],["2026-08-24T01:50:00","SBMU","21.45","0.11","0.00"],["2026-08-24T01:50:00","SCEG","21.39","0.06","-0.01"],["2026-08-24T01:50:00","SECI","20.41","-1.08","0.15"],["2026-08-24T01:50:00","SIGE.10ABGTGT","21.92","0.58","0.00"],["2026-08-24T01:50:00","SIGE.10CULGN2","21.99","0.65","0.00"],["2026-08-24T01:50:00","SIGE.10CULGN3","21.94","0.60","0.00"],["2026-08-24T01:50:00","SIGE.ABBROWUN4","21.92","0.58","0.00"],["2026-08-24T01:50:00","SIGE.ABBROWUN5","21.92","0.58","0.00"],["2026-08-24T01:50:00","SIGE.ABBROWUN6","21.92","0.58","0.00"],["2026-08-24T01:50:00","SIGE.APGI","21.97","0.63","0.00"],["2026-08-24T01:50:00","SIGE.AZ","22.02","0.68","0.00"],["2026-08-24T01:50:00","SIGE.BGGTN.ARR","22.07","0.73","0.00"],["2026-08-24T01:50:00","SIGE.CANL1.AMP","21.76","0.42","0.00"],["2026-08-24T01:50:00","SIGE.CANL2.AMP","21.75","0.41","0.00"],["2026-08-24T01:50:00","SIGE.CANL3.AMP","21.76","0.42","0.00"],["2026-08-24T01:50:00","SIGE.CANN_MUNI","21.99","0.65","0.00"],["2026-08-24T01:50:00","SIGE.CIN","21.75","0.41","0.00"],["2026-08-24T01:50:00","SIGE.DUFF","21.62","0.28","0.00"],["2026-08-24T01:50:00","SIGE.FOWLR","21.14","-0.20","0.00"],["2026-08-24T01:50:00","SIGE.FPL_FERD","21.96","0.62","0.00"],["2026-08-24T01:50:00","SIGE.HE","21.96","0.62","0.00"],["2026-08-24T01:50:00","SIGE.HEPM_1.AZ","21.96","0.62","0.00"],["2026-08-24T01:50:00","SIGE.IMPA","21.80","0.46","0.00"],["2026-08-24T01:50:00","SIGE.POSYSLR1","21.69","0.35","0.00"],["2026-08-24T01:50:00","SIGE.SIGW","22.02","0.68","0.00"],["2026-08-24T01:50:00","SIGE.TROY_SOL","21.83","0.49","0.00"],["2026-08-24T01:50:00","SIGE.WAR4ALCOA","22.00","0.66","0.00"],["2026-08-24T01:50:00","SIGE.WAR4SIGE","21.93","0.59","0.00"],["2026-08-24T01:50:00","SIGE.WAR5SIGE","22.00","0.66","0.00"],["2026-08-24T01:50:00","SIGE.WAR6SIGE","21.99","0.65","0.00"],["2026-08-24T01:50:00","SIPC.AZ","21.64","0.30","0.00"],["2026-08-24T01:50:00","SIPC.BIGMUDDY","21.38","0.04","0.00"],["2026-08-24T01:50:00","SIPC.MARI69","21.33","-0.01","0.00"],["2026-08-24T01:50:00","SIPC.MARIOGEN5","21.49","0.15","0.00"],["2026-08-24T01:50:00","SIPC.MARIOGEN6","21.49","0.15","0.00"],["2026-08-24T01:50:00","SIPC.SIPC","21.64","0.30","0.00"],["2026-08-24T01:50:00","SME.AZ","21.63","0.28","0.01"],["2026-08-24T01:50:00","NSP.NULM.7GT","19.92","-1.42","0.00"],["2026-08-24T01:50:00","NSP.NWEC.AZ","20.47","-0.48","-0.39"],["2026-08-24T01:50:00","NSP.NWELOAD","20.47","-0.48","-0.39"],["2026-08-24T01:50:00","NSP.OAKLKE_IBR","18.94","-2.74","0.34"],["2026-08-24T01:50:00","NSP.ODELL.WND","19.17","-2.17","0.00"],["2026-08-24T01:50:00","NSP.OTP","19.09","-2.25","0.00"],["2026-08-24T01:50:00","NSP.OTPW_1.AZ","19.09","-2.25","0.00"],["2026-08-24T01:50:00","NSP.OWATON_SIG","20.11","-1.22","-0.01"],["2026-08-24T01:50:00","NSP.OWATONA_7","20.11","-1.22","-0.01"],["2026-08-24T01:50:00","NSP.PRISL1","19.85","-1.48","-0.01"],["2026-08-24T01:50:00","NSP.PRISL1_LD","19.85","-1.48","-0.01"],["2026-08-24T01:50:00","NSP.PRISL2","19.85","-1.48","-0.01"],["2026-08-24T01:50:00","NSP.PRISL2_LD","19.85","-1.48","-0.01"],["2026-08-24T01:50:00","NSP.PROSE","19.22","-2.12","0.00"],["2026-08-24T01:50:00","NSP.PVALEY.WND","20.22","-1.11","-0.01"],["2026-08-24T01:50:00","NSP.RAETNA.WND","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.RAPID.ARR","19.56","-1.78","0.00"],["2026-08-24T01:50:00","NSP.REDPINE","18.99","-2.35","0.00"],["2026-08-24T01:50:00","NSP.REDWIN1","19.88","-1.45","-0.01"],["2026-08-24T01:50:00","NSP.REDWIN2","19.88","-1.45","-0.01"],["2026-08-24T01:50:00","NSP.RIVRSDCT10","20.20","-1.14","0.00"],["2026-08-24T01:50:00","NSP.RIVRSDCT9","20.20","-1.14","0.00"],["2026-08-24T01:50:00","NSP.RIVRSDST7","20.20","-1.14","0.00"],["2026-08-24T01:50:00","NSP.ROCKRIDG1","18.85","-2.49","0.00"],["2026-08-24T01:50:00","NSP.RWF__1_QS","19.57","-1.77","0.00"],["2026-08-24T01:50:00","NSP.RWF__2","19.57","-1.77","0.00"],["2026-08-24T01:50:00","NSP.S_RIDGE1","18.85","-2.49","0.00"],["2026-08-24T01:50:00","NSP.SARTELL","20.16","-1.18","0.00"],["2026-08-24T01:50:00","NSP.SHAKOBIO1","20.17","-1.17","0.00"],["2026-08-24T01:50:00","NSP.SHERC1.SLR","20.02","-1.32","0.00"],["2026-08-24T01:50:00","NSP.SHERC2.SLR","20.02","-1.32","0.00"],["2026-08-24T01:50:00","NSP.SHERC3.SLR","20.02","-1.32","0.00"],["2026-08-24T01:50:00","NSP.SHERCO.3","19.86","-1.48","0.00"],["2026-08-24T01:50:00","NSP.SHERCO1","19.98","-1.36","0.00"],["2026-08-24T01:50:00","NSP.SMP","20.16","-1.17","-0.01"],["2026-08-24T01:50:00","NSP.SMPM.S3","19.86","-1.48","0.00"],["2026-08-24T01:50:00","NSP.SPGSPG1","19.72","-1.61","-0.01"],["2026-08-24T01:50:00","NSP.ST_PETER","19.74","-1.60","0.00"],["2026-08-24T01:50:00","NSP.STCLOUD1","20.18","-1.16","0.00"],["2026-08-24T01:50:00","NSP.STCRO","20.00","-0.94","-0.40"],["2026-08-24T01:50:00","NSP.STJM_1.AZ","19.99","-1.35","0.00"],["2026-08-24T01:50:00","NSP.STONERAY","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.TEA_1.AZ","20.18","-1.15","-0.01"],["2026-08-24T01:50:00","NSP.UILK1","18.42","-2.92","0.00"],["2026-08-24T01:50:00","NSP.UOFMGEN1","20.24","-1.10","0.00"],["2026-08-24T01:50:00","NSP.UOFMGEN2","20.16","-1.18","0.00"],["2026-08-24T01:50:00","NSP.UPLS_1.AZ","20.37","-0.97","0.00"],["2026-08-24T01:50:00","NSP.UPLS_2.AZ","19.02","-2.32","0.00"],["2026-08-24T01:50:00","NSP.UPLS_3.AZ","19.83","-1.51","0.00"],["2026-08-24T01:50:00","NSP.VALYVIEW1","18.82","-2.52","0.00"],["2026-08-24T01:50:00","NSP.VELVAVELV","23.13","-3.05","4.84"],["2026-08-24T01:50:00","NSP.W_TRIW_TR","18.60","-2.74","0.00"],["2026-08-24T01:50:00","NSP.WESTSID1","19.37","-1.97","0.00"],["2026-08-24T01:50:00","NSP.WHEAT1.ARR","21.11","-0.22","-0.01"],["2026-08-24T01:50:00","NSP.WHEAT3.ARR","21.11","-0.22","-0.01"],["2026-08-24T01:50:00","NSP.WHEATON_08","21.11","-0.22","-0.01"],["2026-08-24T01:50:00","NSP.WHEATON_09","21.15","-0.18","-0.01"],["2026-08-24T01:50:00","NSP.WHEATON_10","21.15","-0.18","-0.01"],["2026-08-24T01:50:00","NSP.WHEATON_11","21.15","-0.18","-0.01"],["2026-08-24T01:50:00","NSP.WHEATON_12","21.15","-0.18","-0.01"],["2026-08-24T01:50:00","NSP.WHEATON_13","21.15","-0.18","-0.01"],["2026-08-24T01:50:00","NSP.WILMAR1","19.04","-2.30","0.00"],["2026-08-24T01:50:00","NSP.WILMAR2","19.04","-2.30","0.00"],["2026-08-24T01:50:00","NSP.WIMUNI.AZ","21.14","0.05","-0.25"],["2026-08-24T01:50:00","NSP.WINDVEST1","18.85","-2.49","0.00"],["2026-08-24T01:50:00","NSP.WOODST1","18.71","-2.63","0.00"],["2026-08-24T01:50:00","NSP.WPIPST1","18.41","-2.93","0.00"],["2026-08-24T01:50:00","NSP.WPPI","20.68","-0.60","-0.06"],["2026-08-24T01:50:00","NSP.WPPI_1.AZ","20.68","-0.60","-0.06"],["2026-08-24T01:50:00","NSP.WSSOT3.HYD","21.39","0.05","0.00"],["2026-08-24T01:50:00","NSP.WSSOT4.HYD","21.39","0.05","0.00"],["2026-08-24T01:50:00","NYISO","21.21","-0.13","0.00"],["2026-08-24T01:50:00","OKGE","20.41","-1.08","0.15"],["2026-08-24T01:50:00","ONT","20.63","-0.57","-0.14"],["2026-08-24T01:50:00","ONT.DECO.PSOUT","21.08","-0.26","0.00"],["2026-08-24T01:50:00","ONT_W","17.97","-2.29","-1.08"],["2026-08-24T01:50:00","OPPD","20.41","-1.08","0.15"],["2026-08-24T01:50:00","OTP.ANT","19.02","-2.80","0.48"],["2026-08-24T01:50:00","OTP.ASHTAIII","18.43","-3.75","0.84"],["2026-08-24T01:50:00","OTP.ASHTUBULA","18.43","-3.75","0.84"],["2026-08-24T01:50:00","OTP.ASTORIA","19.21","-2.51","0.38"],["2026-08-24T01:50:00","OTP.AZ","19.65","-2.47","0.78"],["2026-08-24T01:50:00","OTP.BENSON.ARR","19.89","-1.81","0.36"],["2026-08-24T01:50:00","OTP.BEPC1","20.18","-2.48","1.32"],["2026-08-24T01:50:00","OTP.BIGSTON1","18.87","-2.95","0.48"],["2026-08-24T01:50:00","OTP.BRDRS1.WND","2.91","-4.37","-14.06"],["2026-08-24T01:50:00","OTP.CENTER1","19.90","-3.21","1.77"],["2026-08-24T01:50:00","OTP.COURTNY.WF","19.50","-3.08","1.24"],["2026-08-24T01:50:00","OTP.COYOT1","19.88","-3.19","1.73"],["2026-08-24T01:50:00","OTP.COYOT1AME","19.88","-3.19","1.73"],["2026-08-24T01:50:00","OTP.CRIDG1.WND","18.82","-3.00","0.48"],["2026-08-24T01:50:00","OTP.CRIDG2.WND","18.79","-3.03","0.48"],["2026-08-24T01:50:00","OTP.DHWE","19.07","-2.69","0.42"],["2026-08-24T01:50:00","OTP.DR1_2.WND","19.06","-2.81","0.53"],["2026-08-24T01:50:00","OTP.DR3.WND","19.02","-2.85","0.53"],["2026-08-24T01:50:00","OTP.EDGLYEDGL","18.67","-3.75","1.08"],["2026-08-24T01:50:00","MIUP.ARCP","21.06","-0.28","0.00"],["2026-08-24T01:50:00","MIUP.BRULEGHYD","22.00","0.66","0.00"],["2026-08-24T01:50:00","MIUP.CHALKHILL","21.92","0.58","0.00"],["2026-08-24T01:50:00","MIUP.CLOV","21.06","-0.28","0.00"],["2026-08-24T01:50:00","MIUP.CLVHDRTN1","19.96","-1.38","0.00"],["2026-08-24T01:50:00","MIUP.DETRDBN1","20.81","-0.53","0.00"],["2026-08-24T01:50:00","MIUP.DFTR13N1","20.20","-1.14","0.00"],["2026-08-24T01:50:00","MIUP.FAIRBNKS1","21.53","0.19","0.00"],["2026-08-24T01:50:00","MIUP.GARSPV1","21.68","0.34","0.00"],["2026-08-24T01:50:00","MIUP.GARSPV2","21.68","0.34","0.00"],["2026-08-24T01:50:00","MIUP.GARWND1","21.68","0.34","0.00"],["2026-08-24T01:50:00","MIUP.GARWND2","21.68","0.34","0.00"],["2026-08-24T01:50:00","MIUP.KUESTER11","22.30","0.96","0.00"],["2026-08-24T01:50:00","MIUP.KUESTER12","22.30","0.96","0.00"],["2026-08-24T01:50:00","MIUP.KUESTER13","22.30","0.96","0.00"],["2026-08-24T01:50:00","MIUP.KUESTER14","22.30","0.96","0.00"],["2026-08-24T01:50:00","MIUP.KUESTER25","22.30","0.96","0.00"],["2026-08-24T01:50:00","MIUP.KUESTER26","22.30","0.96","0.00"],["2026-08-24T01:50:00","MIUP.KUESTER27","22.30","0.96","0.00"],["2026-08-24T01:50:00","MIUP.LITTLQUIN","21.90","0.56","0.00"],["2026-08-24T01:50:00","MIUP.MAGAZESH","19.72","-1.62","0.00"],["2026-08-24T01:50:00","MIUP.MANSTQN1","21.99","0.65","0.00"],["2026-08-24T01:50:00","MIUP.MARQ","22.58","1.24","0.00"],["2026-08-24T01:50:00","MIUP.MICHIGMF","21.99","0.65","0.00"],["2026-08-24T01:50:00","MIUP.MIHM11","22.88","1.54","0.00"],["2026-08-24T01:50:00","MIUP.MIHM12","22.88","1.54","0.00"],["2026-08-24T01:50:00","MIUP.MIHM13","22.88","1.54","0.00"],["2026-08-24T01:50:00","MIUP.NEWQUINES","21.93","0.59","0.00"],["2026-08-24T01:50:00","MIUP.NWLB","21.99","0.65","0.00"],["2026-08-24T01:50:00","MIUP.PEAVYFALL","22.05","0.71","0.00"],["2026-08-24T01:50:00","MIUP.PRESQ.ARR","22.22","0.88","0.00"],["2026-08-24T01:50:00","MIUP.RBRTS.ARR","21.99","0.65","0.00"],["2026-08-24T01:50:00","MIUP.RNGD_SLR","22.02","0.68","0.00"],["2026-08-24T01:50:00","MIUP.TILDEN","22.62","1.28","0.00"],["2026-08-24T01:50:00","MIUP.TWINFALLS","21.92","0.58","0.00"],["2026-08-24T01:50:00","MIUP.UMERC","22.11","0.77","0.00"],["2026-08-24T01:50:00","MIUP.WEPM","22.18","0.84","0.00"],["2026-08-24T01:50:00","MIUP.WHITERAPD","21.88","0.54","0.00"],["2026-08-24T01:50:00","MIUP.WOLV","22.87","1.53","0.00"],["2026-08-24T01:50:00","MIUP.WPPI","22.20","0.86","0.00"],["2026-08-24T01:50:00","MIUP.WPSE","22.10","0.76","0.00"],["2026-08-24T01:50:00","MOGEN1.AGG","20.71","-0.63","0.00"],["2026-08-24T01:50:00","MOGEN2.AGG","21.05","-0.29","0.00"],["2026-08-24T01:50:00","MP.AEPE14","19.87","-1.47","0.00"],["2026-08-24T01:50:00","MP.AEPE20","19.87","-1.47","0.00"],["2026-08-24T01:50:00","MP.AEPE50","19.87","-1.47","0.00"],["2026-08-24T01:50:00","MP.AZ","19.38","-1.31","-0.65"],["2026-08-24T01:50:00","MP.BISON1","19.50","-3.63","1.79"],["2026-08-24T01:50:00","MP.BISON5","19.38","-3.75","1.79"],["2026-08-24T01:50:00","MP.BLNCHR123","19.99","-1.35","0.00"],["2026-08-24T01:50:00","MP.BOS233","17.98","-2.58","-0.78"],["2026-08-24T01:50:00","MP.DLPLOAD","20.60","-0.25","-0.49"],["2026-08-24T01:50:00","MP.DR.JFK","19.87","-1.47","0.00"],["2026-08-24T01:50:00","MP.FONDLA1","19.90","-0.83","-0.61"],["2026-08-24T01:50:00","MP.G_ULLIN.WND","19.36","-3.77","1.79"],["2026-08-24T01:50:00","MP.HIBBAR3","20.01","-0.71","-0.62"],["2026-08-24T01:50:00","MP.HIBBAR4","20.01","-0.71","-0.62"],["2026-08-24T01:50:00","MP.HPUGEN356","18.46","-2.04","-0.84"],["2026-08-24T01:50:00","MP.HPULOAD","18.46","-2.04","-0.84"],["2026-08-24T01:50:00","MP.HVDCE","19.76","-0.95","-0.63"],["2026-08-24T01:50:00","MP.HVDCW","19.91","-3.22","1.79"],["2026-08-24T01:50:00","MP.LASKIN1","19.17","-1.34","-0.83"],["2026-08-24T01:50:00","MP.LASKIN2","19.17","-1.34","-0.83"],["2026-08-24T01:50:00","MP.MP","19.34","-1.32","-0.68"],["2026-08-24T01:50:00","MP.MP_BOS4","17.96","-2.60","-0.78"],["2026-08-24T01:50:00","MP.MPM_1.AZ","18.46","-2.04","-0.84"],["2026-08-24T01:50:00","MP.MPM_2.AZ","18.46","-2.04","-0.84"],["2026-08-24T01:50:00","MP.MRES","19.44","-1.90","0.00"],["2026-08-24T01:50:00","MP.OLIVER12","19.91","-3.22","1.79"],["2026-08-24T01:50:00","MP.TACHB1","20.75","0.18","-0.77"],["2026-08-24T01:50:00","MP.TACHB2","20.75","0.18","-0.77"],["2026-08-24T01:50:00","MP.TACRIDGE1","18.62","-1.88","-0.84"],["2026-08-24T01:50:00","MP.THOMSON","19.89","-0.84","-0.61"],["2026-08-24T01:50:00","MP.WPPI_BOS4","17.96","-2.60","-0.78"],["2026-08-24T01:50:00","MPS","20.41","-1.08","0.15"],["2026-08-24T01:50:00","MPS.CROSSROAD1","21.38","-0.01","0.05"],["2026-08-24T01:50:00","MPS.CROSSROAD2","21.38","-0.01","0.05"],["2026-08-24T01:50:00","MPS.CROSSROAD3","21.38","-0.01","0.05"],["2026-08-24T01:50:00","MPS.CROSSROAD4","21.38","-0.01","0.05"],["2026-08-24T01:50:00","MPW.AZ","21.23","-0.11","0.00"],["2026-08-24T01:50:00","MPW.MPW","21.23","-0.11","0.00"],["2026-08-24T01:50:00","MPW.UNIT_7","21.25","-0.09","0.00"],["2026-08-24T01:50:00","MPW.UNIT_8","21.25","-0.09","0.00"],["2026-08-24T01:50:00","MPW.UNIT_9","21.20","-0.14","0.00"],["2026-08-24T01:50:00","MS.HUB","21.59","0.24","0.01"],["2026-08-24T01:50:00","NIPS.AM","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.AZ","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.BAILY.ARR","21.12","-0.22","0.00"],["2026-08-24T01:50:00","NIPS.BCWF.SIG","21.09","-0.25","0.00"],["2026-08-24T01:50:00","NIPS.BENTONCO","21.09","-0.25","0.00"],["2026-08-24T01:50:00","NIPS.BP","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.BURROAK.H","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.BURROAK.L","21.20","-0.14","0.00"],["2026-08-24T01:50:00","NIPS.CARGILL","21.19","-0.15","0.00"],["2026-08-24T01:50:00","NIPS.CARPNTRWF","21.14","-0.20","0.00"],["2026-08-24T01:50:00","NIPS.CAVALRYBS","21.17","-0.17","0.00"],["2026-08-24T01:50:00","NIPS.CAVALRYSF","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MEC.MEAN_2.AZ","20.74","-0.60","0.00"],["2026-08-24T01:50:00","MEC.MEAN_3.AZ","20.43","-0.92","0.01"],["2026-08-24T01:50:00","MEC.MEAN_4.AZ","20.53","-0.81","0.00"],["2026-08-24T01:50:00","MEC.MEAN_5.AZ","20.34","-1.01","0.01"],["2026-08-24T01:50:00","MEC.MEAN_6.AZ","20.73","-0.62","0.01"],["2026-08-24T01:50:00","MEC.MEAN_7.AZ","19.61","-1.73","0.00"],["2026-08-24T01:50:00","MEC.MEAN_8.AZ","20.72","-0.63","0.01"],["2026-08-24T01:50:00","MEC.MECB","20.24","-1.10","0.00"],["2026-08-24T01:50:00","MEC.MOLCT_14","20.60","-0.74","0.00"],["2026-08-24T01:50:00","MEC.MORNLIGHT","20.10","-1.24","0.00"],["2026-08-24T01:50:00","MEC.MRES.PELLA","20.63","-0.71","0.00"],["2026-08-24T01:50:00","MEC.MRES_1.AZ","20.02","-1.32","0.00"],["2026-08-24T01:50:00","MEC.NEALN_3","19.59","-1.75","0.00"],["2026-08-24T01:50:00","MEC.NEALS_4","19.58","-1.76","0.00"],["2026-08-24T01:50:00","MEC.NORTHENG","20.44","-0.90","0.00"],["2026-08-24T01:50:00","MEC.NWHAR_IBR","19.81","-1.54","0.01"],["2026-08-24T01:50:00","MEC.OAKGRM.MVP","20.51","-0.83","0.00"],["2026-08-24T01:50:00","MEC.OBRIEN","19.47","-1.87","0.00"],["2026-08-24T01:50:00","MEC.OBRIEN.MVP","19.47","-1.87","0.00"],["2026-08-24T01:50:00","MEC.ORIENT1","20.13","-1.21","0.00"],["2026-08-24T01:50:00","MEC.OTTUMWA1","20.41","-0.93","0.00"],["2026-08-24T01:50:00","MEC.PALOALTO1","19.58","-1.76","0.00"],["2026-08-24T01:50:00","MEC.PELLA","20.65","-0.69","0.00"],["2026-08-24T01:50:00","MEC.PHEC_1","20.37","-0.98","0.01"],["2026-08-24T01:50:00","MEC.PHEC_2","20.37","-0.98","0.01"],["2026-08-24T01:50:00","MEC.PHEC_3","20.37","-0.98","0.01"],["2026-08-24T01:50:00","MEC.PLYMOUTH1","19.43","-1.91","0.00"],["2026-08-24T01:50:00","MEC.PMEU_1.AZ","20.65","-0.69","0.00"],["2026-08-24T01:50:00","MEC.POCHNT_1","20.02","-1.33","0.01"],["2026-08-24T01:50:00","MEC.PPWIND","20.01","-1.34","0.01"],["2026-08-24T01:50:00","MEC.PRAIRIE","20.39","-0.95","0.00"],["2026-08-24T01:50:00","MEC.RHILLS14","20.42","-0.93","0.01"],["2026-08-24T01:50:00","MEC.RHILLS58","20.42","-0.93","0.01"],["2026-08-24T01:50:00","MEC.RIVSID.ARR","20.51","-0.83","0.00"],["2026-08-24T01:50:00","MEC.RLGY01","20.58","-0.76","0.00"],["2026-08-24T01:50:00","MEC.ROLLHILL_1","20.01","-1.33","0.00"],["2026-08-24T01:50:00","MEC.ROLLHILL_2","20.01","-1.33","0.00"],["2026-08-24T01:50:00","MEC.ROLLHILL_3","20.01","-1.33","0.00"],["2026-08-24T01:50:00","MEC.RRHP_U1","20.58","-0.76","0.00"],["2026-08-24T01:50:00","MEC.RRHP_U2","20.54","-0.80","0.00"],["2026-08-24T01:50:00","MEC.SHENDHILLS","19.94","-1.40","0.00"],["2026-08-24T01:50:00","MEC.SHENDO_1","20.37","-0.97","0.00"],["2026-08-24T01:50:00","MEC.SOTHRNHL1","20.14","-1.20","0.00"],["2026-08-24T01:50:00","MEC.STORMLK_1","20.07","-1.28","0.01"],["2026-08-24T01:50:00","MEC.SYCAMO_1","20.33","-1.02","0.01"],["2026-08-24T01:50:00","MEC.SYCAMO_2","20.33","-1.02","0.01"],["2026-08-24T01:50:00","MEC.UPLS_1.AZ","20.45","-0.89","0.00"],["2026-08-24T01:50:00","MEC.UPLS_2.AZ","20.45","-0.89","0.00"],["2026-08-24T01:50:00","MEC.VICTRM_1","19.95","-1.40","0.01"],["2026-08-24T01:50:00","MEC.VIENNA1","19.80","-1.55","0.01"],["2026-08-24T01:50:00","MEC.WALNUT_W1","19.92","-1.42","0.00"],["2026-08-24T01:50:00","MEC.WEBSTR.MVP","19.85","-1.50","0.01"],["2026-08-24T01:50:00","MEC.WELLSBURG","19.77","-1.59","0.02"],["2026-08-24T01:50:00","MEC.WSEC3","19.82","-1.52","0.00"],["2026-08-24T01:50:00","MEC.WSEC4","19.82","-1.52","0.00"],["2026-08-24T01:50:00","MGE.AZ","21.16","-0.18","0.00"],["2026-08-24T01:50:00","MGE.BLT_ESR1","21.24","-0.10","0.00"],["2026-08-24T01:50:00","MGE.BLTPLTG6","21.24","-0.10","0.00"],["2026-08-24T01:50:00","MGE.BLTPLTG7","21.24","-0.10","0.00"],["2026-08-24T01:50:00","MGE.CARDNL.MVP","20.85","-0.49","0.00"],["2026-08-24T01:50:00","MGE.DANE_CTY","21.10","-0.24","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG01","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG02","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG03","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG04","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG05","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG06","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG07","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG08","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG09","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.DRR.DG10","21.17","-0.17","0.00"],["2026-08-24T01:50:00","MGE.HERMSDORF","21.15","-0.19","0.00"],["2026-08-24T01:50:00","MGE.HKP_ESR1","21.04","-0.30","0.00"],["2026-08-24T01:50:00","MGE.JOUCOLUM1","20.78","-0.56","0.00"],["2026-08-24T01:50:00","MGE.JOUCOLUM2","20.78","-0.56","0.00"],["2026-08-24T01:50:00","MGE.LRRGTOT","21.63","0.29","0.00"],["2026-08-24T01:50:00","MGE.MGE","21.16","-0.18","0.00"],["2026-08-24T01:50:00","MGE.MOREY","21.07","-0.27","0.00"],["2026-08-24T01:50:00","MGE.OBRIEN_N","21.05","-0.29","0.00"],["2026-08-24T01:50:00","MGE.OBRIEN_S","21.05","-0.29","0.00"],["2026-08-24T01:50:00","MGE.OBRIEN_W","21.01","-0.33","0.00"],["2026-08-24T01:50:00","MGE.PINE_HILL","21.07","-0.27","0.00"],["2026-08-24T01:50:00","MGE.SIX_MILE","21.04","-0.30","0.00"],["2026-08-24T01:50:00","MGE.SSD_ESR1","21.01","-0.33","0.00"],["2026-08-24T01:50:00","MGE.SSD_ESR2","21.01","-0.33","0.00"],["2026-08-24T01:50:00","MGE.SSD_SLR1","21.01","-0.33","0.00"],["2026-08-24T01:50:00","MGE.SSD_SLR2","21.01","-0.33","0.00"],["2026-08-24T01:50:00","MGE.STRIX","21.01","-0.33","0.00"],["2026-08-24T01:50:00","MGE.TYTO","21.13","-0.21","0.00"],["2026-08-24T01:50:00","MGE.WCCF","21.25","-0.09","0.00"],["2026-08-24T01:50:00","MGE.WMARIN034","21.96","0.62","0.00"],["2026-08-24T01:50:00","MGE.WMD_ESR1","20.94","-0.40","0.00"],["2026-08-24T01:50:00","MHEB","18.39","-1.22","-1.73"],["2026-08-24T01:50:00","MHEB_EAR","19.51","-0.26","-1.57"],["2026-08-24T01:50:00","MICHIGAN.HUB","21.29","-0.05","0.00"],["2026-08-24T01:50:00","MINN.HUB","20.11","-1.17","-0.06"],["2026-08-24T01:50:00","EMBA.CC.HINDS1","21.40","0.05","0.01"],["2026-08-24T01:50:00","EMBA.CHCTWCT1","21.10","-0.24","0.00"],["2026-08-24T01:50:00","EMBA.CHCTWCT2","21.11","-0.23","0.00"],["2026-08-24T01:50:00","EMBA.CHCTWCT3","21.11","-0.23","0.00"],["2026-08-24T01:50:00","EMBA.CHCTWST4","21.12","-0.22","0.00"],["2026-08-24T01:50:00","EMBA.DELTA_WND","21.20","-0.20","0.06"],["2026-08-24T01:50:00","EMBA.DR.EML20","21.46","0.10","0.02"],["2026-08-24T01:50:00","EMBA.EMILD","21.59","0.23","0.02"],["2026-08-24T01:50:00","EMBA.EMILD.RLA","21.59","0.23","0.02"],["2026-08-24T01:50:00","EMBA.G_ANDRUS1","21.10","-0.27","0.03"],["2026-08-24T01:50:00","EMBA.G_GULF_A","21.26","-0.09","0.01"],["2026-08-24T01:50:00","EMBA.G_GULF_M","21.26","-0.09","0.01"],["2026-08-24T01:50:00","EMBA.G_GULF_N","21.26","-0.09","0.01"],["2026-08-24T01:50:00","EMBA.GREER170","21.33","-0.03","0.02"],["2026-08-24T01:50:00","EMBA.GREER30","21.33","-0.03","0.02"],["2026-08-24T01:50:00","EMBA.HINDS1_ST","21.40","0.05","0.01"],["2026-08-24T01:50:00","EMBA.HINDS1CT1","21.40","0.05","0.01"],["2026-08-24T01:50:00","EMBA.HINDS1CT2","21.40","0.05","0.01"],["2026-08-24T01:50:00","EMBA.HINDS2","21.40","0.05","0.01"],["2026-08-24T01:50:00","EMBA.HVGSOL","21.35","-0.03","0.04"],["2026-08-24T01:50:00","EMBA.MEAM","21.62","0.26","0.02"],["2026-08-24T01:50:00","EMBA.PRVS","21.60","0.25","0.01"],["2026-08-24T01:50:00","EMBA.RGDS","21.60","0.25","0.01"],["2026-08-24T01:50:00","EMBA.SUNFLOWER","21.69","0.31","0.04"],["2026-08-24T01:50:00","EMBA.WDFSOL","21.45","0.09","0.02"],["2026-08-24T01:50:00","EMBA.WILDWDSO","21.54","0.12","0.08"],["2026-08-24T01:50:00","EMBA.YAZOOCTY","21.81","0.46","0.01"],["2026-08-24T01:50:00","FE","21.00","-0.34","0.00"],["2026-08-24T01:50:00","GIBSON1234.AGG","21.27","-0.07","0.00"],["2026-08-24T01:50:00","GLH.EEI7B1","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.EEI7B2","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.EEI7B3","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.JOPPA4","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.JOPPA5","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.JOPPA6","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.JOPPAAUX","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.MEPI4","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.MEPI5","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.PLSKI_AUX","21.63","0.29","0.00"],["2026-08-24T01:50:00","GLH.PLSKI_SF","21.63","0.29","0.00"],["2026-08-24T01:50:00","GRDA","20.41","-1.08","0.15"],["2026-08-24T01:50:00","GRE.AEPEDMU","19.93","-1.41","0.00"],["2026-08-24T01:50:00","GRE.AEPEML","20.01","-0.80","-0.53"],["2026-08-24T01:50:00","GRE.AEPEMLREV","20.01","-0.80","-0.53"],["2026-08-24T01:50:00","GRE.ALTW","19.73","-1.61","0.00"],["2026-08-24T01:50:00","GRE.ALTW.ENDVI","19.77","-1.58","0.01"],["2026-08-24T01:50:00","GRE.ARWHDEGS","22.37","1.80","-0.77"],["2026-08-24T01:50:00","GRE.AZ","20.16","-1.36","0.18"],["2026-08-24T01:50:00","GRE.BEPCMP.CWT","19.89","-1.45","0.00"],["2026-08-24T01:50:00","GRE.BEPM.CWT","19.94","-1.38","-0.02"],["2026-08-24T01:50:00","GRE.CAMBRCAMB","20.52","-0.50","-0.32"],["2026-08-24T01:50:00","GRE.CAMBRCAMB2","20.52","-0.50","-0.32"],["2026-08-24T01:50:00","GRE.CHRISFRWD","19.54","-1.80","0.00"],["2026-08-24T01:50:00","GRE.ELKRI4","20.23","-1.11","0.00"],["2026-08-24T01:50:00","GRE.ELMCR2_IBR","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.ELMCRK","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.GMARAGMAR","22.11","1.54","-0.77"],["2026-08-24T01:50:00","GRE.GRE","20.21","-0.95","-0.18"],["2026-08-24T01:50:00","GRE.GRE.CXS","20.42","-0.89","-0.03"],["2026-08-24T01:50:00","GRE.HUC","20.10","-1.24","0.00"],["2026-08-24T01:50:00","GRE.LITCH_QS","20.98","-0.36","0.00"],["2026-08-24T01:50:00","GRE.LITCHF_1","20.98","-0.36","0.00"],["2026-08-24T01:50:00","GRE.LKFLGR1","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.LKFLGR2","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.LKFLGR3","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.LKFLGR4","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.LKFLGR5","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.LKFLGR6","19.17","-2.17","0.00"],["2026-08-24T01:50:00","GRE.MAPLEMAPL","20.32","-1.02","0.00"],["2026-08-24T01:50:00","GRE.MMPA","20.38","-0.96","0.00"],["2026-08-24T01:50:00","GRE.MORA__2_5","21.02","-0.32","0.00"],["2026-08-24T01:50:00","GRE.MORA__6","21.02","-0.32","0.00"],["2026-08-24T01:50:00","GRE.MOWER2","20.16","-1.16","-0.02"],["2026-08-24T01:50:00","GRE.MP.GRE","19.42","-1.55","-0.37"],["2026-08-24T01:50:00","GRE.NBRNCG_QS","20.42","-0.59","-0.33"],["2026-08-24T01:50:00","GRE.NFW_1","23.28","-3.19","5.13"],["2026-08-24T01:50:00","GRE.NSP","20.04","-1.30","0.00"],["2026-08-24T01:50:00","GRE.NSP.CXS","20.02","-1.19","-0.13"],["2026-08-24T01:50:00","GRE.NSP.GREC","20.11","-1.23","0.00"],["2026-08-24T01:50:00","GRE.NSPP_1.AZ","22.28","-2.30","3.24"],["2026-08-24T01:50:00","GRE.ORMATHR","19.52","-1.82","0.00"],["2026-08-24T01:50:00","GRE.PRINC1","20.69","-0.65","0.00"],["2026-08-24T01:50:00","GRE.PRINC2","20.69","-0.65","0.00"],["2026-08-24T01:50:00","GRE.PVLYGR1","20.22","-1.11","-0.01"],["2026-08-24T01:50:00","GRE.PVLYGR2","20.22","-1.11","-0.01"],["2026-08-24T01:50:00","GRE.PVLYGR3","20.22","-1.11","-0.01"],["2026-08-24T01:50:00","GRE.REC","20.76","-2.98","2.40"],["2026-08-24T01:50:00","GRE.REC.CC1_AC","20.73","-3.01","2.40"],["2026-08-24T01:50:00","GRE.REC.CC1_DC","19.89","-1.45","0.00"],["2026-08-24T01:50:00","GRE.REC.CC2_AC","20.73","-3.01","2.40"],["2026-08-24T01:50:00","GRE.REC.CC2_DC","19.89","-1.45","0.00"],["2026-08-24T01:50:00","GRE.REC.DATA","20.73","-3.01","2.40"],["2026-08-24T01:50:00","GRE.REC.DCLOSS","20.73","-3.01","2.40"],["2026-08-24T01:50:00","GRE.ROCKLAKE","20.51","-0.47","-0.36"],["2026-08-24T01:50:00","GRE.SMP","21.07","-0.14","-0.13"],["2026-08-24T01:50:00","GRE.SMP.GRE","20.44","-0.88","-0.02"],["2026-08-24T01:50:00","GRE.STANT.ARR","20.54","-3.01","2.21"],["2026-08-24T01:50:00","EES.BYCT1","22.35","1.01","0.00"],["2026-08-24T01:50:00","EES.BYCT2","22.35","1.01","0.00"],["2026-08-24T01:50:00","EES.BYCT3","22.35","1.01","0.00"],["2026-08-24T01:50:00","EES.BYCT4","22.35","1.01","0.00"],["2026-08-24T01:50:00","EES.BYGL","21.30","-0.05","0.01"],["2026-08-24T01:50:00","EES.CALCAS1_CT","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.CALCAS2_CT","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.CALDWEL.AZ","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.CALDWELL","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.CARV_A","22.32","0.98","0.00"],["2026-08-24T01:50:00","EES.CARV_BC","22.32","0.98","0.00"],["2026-08-24T01:50:00","EES.CC.ACAD2","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.CC.JWL_1","22.02","0.68","0.00"],["2026-08-24T01:50:00","EES.CC.JWL_2","22.01","0.67","0.00"],["2026-08-24T01:50:00","EES.CC.LKCHAR","21.84","0.50","0.00"],["2026-08-24T01:50:00","EES.CC.MTCPS","21.45","0.11","0.00"],["2026-08-24T01:50:00","EES.CC.NINEM6","22.10","0.76","0.00"],["2026-08-24T01:50:00","EES.CC.NOPS","22.37","1.03","0.00"],["2026-08-24T01:50:00","EES.CC.OCAPS","22.76","1.42","0.00"],["2026-08-24T01:50:00","EES.CNWAY2.ARR","22.41","1.07","0.00"],["2026-08-24T01:50:00","EES.COLY1.ARR","22.16","0.82","0.00"],["2026-08-24T01:50:00","EES.CONC","22.72","1.38","0.00"],["2026-08-24T01:50:00","EES.CONCECO","22.72","1.38","0.00"],["2026-08-24T01:50:00","EES.CONCORDIA","22.07","0.72","0.01"],["2026-08-24T01:50:00","EES.CONCPK","22.72","1.38","0.00"],["2026-08-24T01:50:00","EES.CONCSUP","22.72","1.38","0.00"],["2026-08-24T01:50:00","EES.CONWAY.ARR","22.41","1.07","0.00"],["2026-08-24T01:50:00","EES.CTEAU2.ARR","22.42","1.08","0.00"],["2026-08-24T01:50:00","EES.CTW_1","22.05","0.71","0.00"],["2026-08-24T01:50:00","EES.CTW_2","22.05","0.71","0.00"],["2026-08-24T01:50:00","EES.CTW_3","22.05","0.71","0.00"],["2026-08-24T01:50:00","EES.CTW_4","22.05","0.71","0.00"],["2026-08-24T01:50:00","EES.CYPRESS1CT","22.17","0.83","0.00"],["2026-08-24T01:50:00","EES.CYPRESS2CT","22.17","0.83","0.00"],["2026-08-24T01:50:00","EES.DBAYO1.ARR","22.24","0.90","0.00"],["2026-08-24T01:50:00","EES.DEMCO","22.34","1.00","0.00"],["2026-08-24T01:50:00","EES.DERSLD","21.70","0.35","0.01"],["2026-08-24T01:50:00","EES.DOWCHEM","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.DOWCHEMECO","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.DOWCHEMPK","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.DOWCHEMSUP","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.DR.ELLPT1","22.34","1.00","0.00"],["2026-08-24T01:50:00","EES.DR.ENMP","22.34","1.00","0.00"],["2026-08-24T01:50:00","EES.DR.OSG","22.29","0.95","0.00"],["2026-08-24T01:50:00","EES.EGMP_1.AZ","22.47","1.13","0.00"],["2026-08-24T01:50:00","EES.EGMP_2.AZ","22.19","0.85","0.00"],["2026-08-24T01:50:00","EES.ELILD","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.ELILD.RLA","22.27","0.93","0.00"],["2026-08-24T01:50:00","EES.ELMP_1.AZ","22.20","0.86","0.00"],["2026-08-24T01:50:00","EES.EMMP_1.AZ","21.59","0.23","0.02"],["2026-08-24T01:50:00","EES.EMMP_2.AZ","21.62","0.26","0.02"],["2026-08-24T01:50:00","EES.ENCO","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.ENMP_1.AZ","22.36","1.02","0.00"],["2026-08-24T01:50:00","EES.ESSO","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.ETEC","22.75","1.41","0.00"],["2026-08-24T01:50:00","EES.ETEC_1.AZ","22.57","1.23","0.00"],["2026-08-24T01:50:00","EES.ETILD","22.61","1.27","0.00"],["2026-08-24T01:50:00","EES.ETMP_1.AZ","22.59","1.25","0.00"],["2026-08-24T01:50:00","EES.EXXOBMT","22.85","1.51","0.00"],["2026-08-24T01:50:00","EES.EXXON","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.FLRNCE.ARR","21.64","0.30","0.00"],["2026-08-24T01:50:00","EES.FORMOSA_BR","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.FRONT_TX1","21.42","0.08","0.00"],["2026-08-24T01:50:00","EES.FRONT_TX2","21.42","0.08","0.00"],["2026-08-24T01:50:00","EES.FRONT_TX3","21.42","0.08","0.00"],["2026-08-24T01:50:00","EES.FRSKR1.ARR","21.31","-0.04","0.01"],["2026-08-24T01:50:00","EES.GEISMAR","22.42","1.08","0.00"],["2026-08-24T01:50:00","EES.GP_PORTHUD","22.13","0.79","0.00"],["2026-08-24T01:50:00","EES.HNTSMN_PNO","22.97","1.63","0.00"],["2026-08-24T01:50:00","EES.HOUMA.ARR","22.47","1.13","0.00"],["2026-08-24T01:50:00","EES.HRTBRG.ARR","22.12","0.78","0.00"],["2026-08-24T01:50:00","EES.INLND1.ARR","22.19","0.85","0.00"],["2026-08-24T01:50:00","EES.INLND2.ARR","22.19","0.85","0.00"],["2026-08-24T01:50:00","EES.IRISSOLAR","22.22","0.88","0.00"],["2026-08-24T01:50:00","EES.JAXSNS.ARR","21.58","0.23","0.01"],["2026-08-24T01:50:00","EES.JDEC","22.51","1.17","0.00"],["2026-08-24T01:50:00","EES.JDECCAMRON","22.30","0.96","0.00"],["2026-08-24T01:50:00","EES.JWL_CT1","22.02","0.68","0.00"],["2026-08-24T01:50:00","EES.JWL_CT2","22.01","0.67","0.00"],["2026-08-24T01:50:00","EES.JWL_ST1","22.01","0.67","0.00"],["2026-08-24T01:50:00","EES.JWL_ST2","22.01","0.67","0.00"],["2026-08-24T01:50:00","EES.KRBYVLE.AZ","22.83","1.49","0.00"],["2026-08-24T01:50:00","EES.L_CREEK1","21.46","0.12","0.00"],["2026-08-24T01:50:00","EES.L_CREEK2","21.48","0.14","0.00"],["2026-08-24T01:50:00","EES.L_GYPSY2","22.17","0.83","0.00"],["2026-08-24T01:50:00","EES.L_GYPSY3","22.11","0.77","0.00"],["2026-08-24T01:50:00","EES.LA3","22.48","1.14","0.00"],["2026-08-24T01:50:00","EES.LFSF","21.21","-0.14","0.01"],["2026-08-24T01:50:00","EES.LIBERTY","23.08","1.74","0.00"],["2026-08-24T01:50:00","EES.LKCHAR_CT1","21.80","0.46","0.00"],["2026-08-24T01:50:00","EES.LKCHAR_CT2","21.80","0.46","0.00"],["2026-08-24T01:50:00","EES.LKCHAR_ST","21.88","0.54","0.00"],["2026-08-24T01:50:00","EES.LONSTR1","22.28","0.94","0.00"],["2026-08-24T01:50:00","EES.MAGPOWG","22.24","0.90","0.00"],["2026-08-24T01:50:00","EES.MCLWS1.ARR","22.35","1.01","0.00"],["2026-08-24T01:50:00","EES.MICHOD.ARR","22.36","1.02","0.00"],["2026-08-24T01:50:00","EES.MONDUSOLAR","22.64","1.30","0.00"],["2026-08-24T01:50:00","AMIL.HVANA.ARR","20.76","-0.58","0.00"],["2026-08-24T01:50:00","AMIL.IDTE","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.IGS","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.IMEA.BHSF","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.IMEA.HOOS","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.IMEA_1.AZ","21.01","-0.33","0.00"],["2026-08-24T01:50:00","AMIL.IOW_AFRYT","20.81","-0.53","0.00"],["2026-08-24T01:50:00","AMIL.IP","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.IP.AZ","21.02","-0.32","0.00"],["2026-08-24T01:50:00","AMIL.IP.IMEA","21.02","-0.32","0.00"],["2026-08-24T01:50:00","AMIL.IPRETL","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.IPVS.MVP","20.80","-0.54","0.00"],["2026-08-24T01:50:00","AMIL.JOPPA_AUX","21.64","0.30","0.00"],["2026-08-24T01:50:00","AMIL.KIMMEL","21.01","-0.33","0.00"],["2026-08-24T01:50:00","AMIL.L69_AHOPK","21.03","-0.31","0.00"],["2026-08-24T01:50:00","AMIL.LEGOESR","21.01","-0.33","0.00"],["2026-08-24T01:50:00","AMIL.LINCLAND1","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMIL.LINCLAND2","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMIL.LOTUS","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMIL.MAROA.MVP","20.71","-0.63","0.00"],["2026-08-24T01:50:00","AMIL.MCEC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.MCPU_1.AZ","21.39","0.05","0.00"],["2026-08-24T01:50:00","AMIL.MECWB_LPC","20.57","-0.77","0.00"],["2026-08-24T01:50:00","AMIL.MERDS.MVP","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMIL.MES","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.MFSF","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.MP2N","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.MPRG.ARR","20.76","-0.58","0.00"],["2026-08-24T01:50:00","AMIL.MRDSA.ARR","20.85","-0.49","0.00"],["2026-08-24T01:50:00","AMIL.MSWP","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMIL.MTCML","21.39","0.05","0.00"],["2026-08-24T01:50:00","AMIL.MULLIGAN","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.NEC1_1.AZ","21.23","-0.11","0.00"],["2026-08-24T01:50:00","AMIL.NESL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.NEWT_1.AZ","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.NEWTON21","21.00","-0.34","0.00"],["2026-08-24T01:50:00","AMIL.NLT_ANEW_","22.37","1.03","0.00"],["2026-08-24T01:50:00","AMIL.NORRISDPC","21.21","-0.13","0.00"],["2026-08-24T01:50:00","AMIL.NWTN_BF","21.01","-0.33","0.00"],["2026-08-24T01:50:00","AMIL.NWTN_SF","21.01","-0.33","0.00"],["2026-08-24T01:50:00","AMIL.OGLES.ARR","20.81","-0.53","0.00"],["2026-08-24T01:50:00","AMIL.P66T","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.PALMCOIL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.PEARLG2","20.99","-0.35","0.00"],["2026-08-24T01:50:00","AMIL.PEIC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.PEIH","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.PIKESLR","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.PLSKI_AUX","21.62","0.28","0.00"],["2026-08-24T01:50:00","AMIL.PLSKI_SF","21.62","0.28","0.00"],["2026-08-24T01:50:00","AMIL.PLST","20.77","-0.57","0.00"],["2026-08-24T01:50:00","AMIL.PPI","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.PRAIRIE1","20.93","-0.41","0.00"],["2026-08-24T01:50:00","AMIL.PRAIRIECK","21.04","-0.30","0.00"],["2026-08-24T01:50:00","AMIL.PRSPWF","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMIL.PS1.NIMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PS2.NIMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG1.IMEA","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG1.IMPA","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG1.LGEP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG1.MEUC","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG1.SIPC","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG2.IMEA","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG2.IMPA","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG2.LGEP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG2.MEUC","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSG2.SIPC","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSGC1.AMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSGC1.KMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSGC1.PPI","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSGC2.AMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSGC2.KMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PSGC2.PPI","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.PTWF","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.PUBPOWIL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.PWLFSLR","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.RECC_FPLP","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGA","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGB","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGC","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGD","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGE","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGF","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGG","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REI2CTGH","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.REN1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.RES.CNE","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.RESE","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.RICHLAND","21.31","-0.03","0.00"],["2026-08-24T01:50:00","AMIL.RISING.H","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.RISING.L","20.87","-0.47","0.00"],["2026-08-24T01:50:00","AMIL.RIVRFRRYS","21.10","-0.24","0.00"],["2026-08-24T01:50:00","AMIL.RLGY01","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.RNGDRP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.RNGPSS","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.RPGI_1.AZ","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMIL.RSPWIND","20.86","-0.48","0.00"],["2026-08-24T01:50:00","WEC.GERMANOT2","21.05","-0.29","0.00"],["2026-08-24T01:50:00","WEC.GERMANOT3","21.05","-0.29","0.00"],["2026-08-24T01:50:00","WEC.GERMANOT4","21.05","-0.29","0.00"],["2026-08-24T01:50:00","WEC.GERMANOT5","21.05","-0.29","0.00"],["2026-08-24T01:50:00","WEC.GLACRHLS","21.72","0.38","0.00"],["2026-08-24T01:50:00","WEC.JOU_WMONT","20.95","-0.39","0.00"],["2026-08-24T01:50:00","WEC.KAC_GE5CT","21.17","-0.17","0.00"],["2026-08-24T01:50:00","WEC.KAC_ISPP","21.17","-0.17","0.00"],["2026-08-24T01:50:00","WEC.KAUCBL.ARR","21.10","-0.24","0.00"],["2026-08-24T01:50:00","WEC.KOSH_SLR1","20.74","-0.60","0.00"],["2026-08-24T01:50:00","WEC.LGHTHVT01","20.85","-0.49","0.00"],["2026-08-24T01:50:00","WEC.OAKCREKC5","21.21","-0.13","0.00"],["2026-08-24T01:50:00","WEC.OCONTFL","21.58","0.24","0.00"],["2026-08-24T01:50:00","WEC.OKCGC6","20.83","-0.51","0.00"],["2026-08-24T01:50:00","WEC.OKCGC7","20.76","-0.58","0.00"],["2026-08-24T01:50:00","WEC.OKCGC8","20.78","-0.56","0.00"],["2026-08-24T01:50:00","WEC.PARIS01S1","21.09","-0.25","0.00"],["2026-08-24T01:50:00","WEC.PARIS01S2","21.09","-0.25","0.00"],["2026-08-24T01:50:00","WEC.PARIS01S3","21.09","-0.25","0.00"],["2026-08-24T01:50:00","WEC.PARIS01S4","21.09","-0.25","0.00"],["2026-08-24T01:50:00","WEC.PB1AUX","20.82","-0.52","0.00"],["2026-08-24T01:50:00","WEC.PB2AUX","20.82","-0.52","0.00"],["2026-08-24T01:50:00","WEC.PLSNT1.MVP","20.98","-0.36","0.00"],["2026-08-24T01:50:00","WEC.PORTWA1CT1","20.37","-0.97","0.00"],["2026-08-24T01:50:00","WEC.PORTWA1CT2","20.37","-0.97","0.00"],["2026-08-24T01:50:00","WEC.PORTWA1ST0","20.43","-0.91","0.00"],["2026-08-24T01:50:00","WEC.PORTWCT1","20.37","-0.97","0.00"],["2026-08-24T01:50:00","WEC.PORTWCT2","20.37","-0.97","0.00"],["2026-08-24T01:50:00","WEC.PORTWST1","20.43","-0.91","0.00"],["2026-08-24T01:50:00","WEC.PS_ESR1","21.09","-0.25","0.00"],["2026-08-24T01:50:00","WEC.PS_ESR1_LD","21.09","-0.25","0.00"],["2026-08-24T01:50:00","WEC.PS_SLR1","21.09","-0.25","0.00"],["2026-08-24T01:50:00","WEC.PTBEACB5","20.82","-0.52","0.00"],["2026-08-24T01:50:00","WEC.PTBHGB1","20.77","-0.57","0.00"],["2026-08-24T01:50:00","WEC.PTBHGB2","20.77","-0.57","0.00"],["2026-08-24T01:50:00","WEC.RBC1","21.39","0.05","0.00"],["2026-08-24T01:50:00","WEC.ROOT_PIKE","20.99","-0.35","0.00"],["2026-08-24T01:50:00","WEC.S","21.16","-0.18","0.00"],["2026-08-24T01:50:00","WEC.UNIVEV130","20.96","-0.38","0.00"],["2026-08-24T01:50:00","WEC.VALLYGA1","21.29","-0.05","0.00"],["2026-08-24T01:50:00","WEC.VALLYGA2","21.30","-0.04","0.00"],["2026-08-24T01:50:00","WEC.WEPM_1.AZ","21.06","-0.28","0.00"],["2026-08-24T01:50:00","WEC.WEPM_2.AZ","22.28","0.94","0.00"],["2026-08-24T01:50:00","WEC.WPPI","21.32","-0.02","0.00"],["2026-08-24T01:50:00","WEC.WPPI_1.AZ","21.29","-0.05","0.00"],["2026-08-24T01:50:00","WEC.WPPI_3.AZ","21.60","0.26","0.00"],["2026-08-24T01:50:00","WFEC","20.41","-1.08","0.15"],["2026-08-24T01:50:00","WPS.AZ","21.65","0.31","0.00"],["2026-08-24T01:50:00","WPS.BDGHLW1S","21.03","-0.31","0.00"],["2026-08-24T01:50:00","WPS.CC.FOX1","20.89","-0.45","0.00"],["2026-08-24T01:50:00","WPS.CC.FOX2","20.90","-0.44","0.00"],["2026-08-24T01:50:00","WPS.COLUMBIA1","20.78","-0.56","0.00"],["2026-08-24T01:50:00","WPS.COLUMBIA2","20.78","-0.56","0.00"],["2026-08-24T01:50:00","WPS.CRANECREK","20.59","-0.73","-0.02"],["2026-08-24T01:50:00","WPS.CUSTEGEN1","21.33","-0.01","0.00"],["2026-08-24T01:50:00","WPS.DEPERE","21.60","0.26","0.00"],["2026-08-24T01:50:00","WPS.DPC.WESTN4","21.35","0.01","0.00"],["2026-08-24T01:50:00","WPS.DRR.NWATER","21.68","0.34","0.00"],["2026-08-24T01:50:00","WPS.FORWARD","21.05","-0.29","0.00"],["2026-08-24T01:50:00","WPS.FORWARD_LD","21.05","-0.29","0.00"],["2026-08-24T01:50:00","WPS.FOX_CT1","20.89","-0.45","0.00"],["2026-08-24T01:50:00","WPS.FOX_CT2","20.89","-0.45","0.00"],["2026-08-24T01:50:00","WPS.FOX_ST1_1","20.91","-0.43","0.00"],["2026-08-24T01:50:00","WPS.FOX_ST1_2","20.91","-0.43","0.00"],["2026-08-24T01:50:00","WPS.GLU","21.47","0.13","0.00"],["2026-08-24T01:50:00","WPS.GRFTR.ARR","22.07","0.73","0.00"],["2026-08-24T01:50:00","WPS.HNSATOA","21.61","0.27","0.00"],["2026-08-24T01:50:00","WPS.LAKEFRN95","21.15","-0.19","0.00"],["2026-08-24T01:50:00","WPS.LAKEFRN99","21.15","-0.19","0.00"],["2026-08-24T01:50:00","WPS.MENOMPK","22.10","0.76","0.00"],["2026-08-24T01:50:00","WPS.MEWD_M1","21.68","0.34","0.00"],["2026-08-24T01:50:00","WPS.MPU","21.22","-0.12","0.00"],["2026-08-24T01:50:00","WPS.MPUG_1.AZ","21.22","-0.12","0.00"],["2026-08-24T01:50:00","WPS.OCONTO.DPC","21.63","0.29","0.00"],["2026-08-24T01:50:00","WPS.PORTAGE","21.46","0.12","0.00"],["2026-08-24T01:50:00","WPS.PTBEACH_PV","20.90","-0.44","0.00"],["2026-08-24T01:50:00","WPS.PULLIAM31","21.68","0.34","0.00"],["2026-08-24T01:50:00","WPS.REDBARN1W","20.90","-0.44","0.00"],["2026-08-24T01:50:00","WPS.TWOCRK1S","20.83","-0.51","0.00"],["2026-08-24T01:50:00","WPS.UMERC","22.06","0.72","0.00"],["2026-08-24T01:50:00","WPS.WEM31","22.01","0.67","0.00"],["2026-08-24T01:50:00","WPS.WEM32","21.96","0.62","0.00"],["2026-08-24T01:50:00","WPS.WEM33","21.96","0.62","0.00"],["2026-08-24T01:50:00","WPS.WESRCE1_LD","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESRCE2_LD","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON11","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON12","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON13","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON14","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON15","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON16","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON17","21.38","0.04","0.00"],["2026-08-24T01:50:00","WPS.WESTON3","21.35","0.01","0.00"],["2026-08-24T01:50:00","WPS.WESTON4","21.35","0.01","0.00"],["2026-08-24T01:50:00","WPS.WPSE","22.07","0.73","0.00"],["2026-08-24T01:50:00","WPS.WPSM","21.65","0.31","0.00"],["2026-08-24T01:50:00","WR","20.41","-1.08","0.15"],["2026-08-24T01:50:00","CIN.SUCRKGT2","20.91","-0.43","0.00"],["2026-08-24T01:50:00","CIN.SUCRKST1","20.91","-0.43","0.00"],["2026-08-24T01:50:00","CIN.SUGRCK.MVP","20.91","-0.43","0.00"],["2026-08-24T01:50:00","CIN.TIPMONT","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.TWINBR1","21.71","0.37","0.00"],["2026-08-24T01:50:00","CIN.WABASL.ARR","21.19","-0.15","0.00"],["2026-08-24T01:50:00","CIN.WBSPSI.ARR","21.39","0.05","0.00"],["2026-08-24T01:50:00","CIN.WHEATCTG1","21.16","-0.18","0.00"],["2026-08-24T01:50:00","CIN.WHEATCTG2","21.16","-0.18","0.00"],["2026-08-24T01:50:00","CIN.WHEATCTG3","21.16","-0.18","0.00"],["2026-08-24T01:50:00","CIN.WHEATCTG4","21.16","-0.18","0.00"],["2026-08-24T01:50:00","CIN.WHTSLR.SIG","21.68","0.34","0.00"],["2026-08-24T01:50:00","CIN.WRHILND","21.22","-0.12","0.00"],["2026-08-24T01:50:00","CIN.WVPA.BNLIL","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.WVPA.PSI","21.63","0.29","0.00"],["2026-08-24T01:50:00","CIN.WVPA_1.AZ","21.63","0.29","0.00"],["2026-08-24T01:50:00","CLEC.ACA11","22.27","0.93","0.00"],["2026-08-24T01:50:00","CLEC.ACA12","22.27","0.93","0.00"],["2026-08-24T01:50:00","CLEC.ACA13","22.27","0.93","0.00"],["2026-08-24T01:50:00","CLEC.AXLA","22.15","0.81","0.00"],["2026-08-24T01:50:00","CLEC.AXLA_1.AZ","22.15","0.81","0.00"],["2026-08-24T01:50:00","CLEC.CC.ACAPB1","22.27","0.93","0.00"],["2026-08-24T01:50:00","CLEC.CC.CPS6","22.02","0.68","0.00"],["2026-08-24T01:50:00","CLEC.CC.CPS7","22.02","0.68","0.00"],["2026-08-24T01:50:00","CLEC.CLEC","22.32","0.98","0.00"],["2026-08-24T01:50:00","CLEC.CPS6","22.02","0.68","0.00"],["2026-08-24T01:50:00","CLEC.CPS6ST","22.02","0.68","0.00"],["2026-08-24T01:50:00","CLEC.CPS71","22.02","0.68","0.00"],["2026-08-24T01:50:00","CLEC.CPS72","22.02","0.68","0.00"],["2026-08-24T01:50:00","CLEC.CPS7ST","22.02","0.68","0.00"],["2026-08-24T01:50:00","CLEC.CPWR_1.AZ","22.32","0.98","0.00"],["2026-08-24T01:50:00","CLEC.CPWR_2.AZ","21.33","-0.02","0.01"],["2026-08-24T01:50:00","CLEC.CPWR_6.AZ","21.09","-0.26","0.01"],["2026-08-24T01:50:00","CLEC.CPWR_8.AZ","22.35","1.00","0.01"],["2026-08-24T01:50:00","CLEC.DOLETSLR","21.59","0.24","0.01"],["2026-08-24T01:50:00","CLEC.DPS.ARR","21.59","0.24","0.01"],["2026-08-24T01:50:00","CLEC.ELIZSOL","22.53","1.19","0.00"],["2026-08-24T01:50:00","CLEC.HOLCRKSOL","21.95","0.60","0.01"],["2026-08-24T01:50:00","CLEC.HOPK1.ARR","22.89","1.55","0.00"],["2026-08-24T01:50:00","CLEC.HUNTER5","22.14","0.80","0.00"],["2026-08-24T01:50:00","CLEC.MPS3","21.97","0.63","0.00"],["2026-08-24T01:50:00","CLEC.NPS1","21.94","0.60","0.00"],["2026-08-24T01:50:00","CLEC.ORIN","23.06","1.72","0.00"],["2026-08-24T01:50:00","CLEC.PRAIRIE","22.24","0.90","0.00"],["2026-08-24T01:50:00","CLEC.RPS2","21.95","0.61","0.00"],["2026-08-24T01:50:00","CLEC.RPS2.LAFA","21.95","0.61","0.00"],["2026-08-24T01:50:00","CLEC.RPS2.LEPA","21.95","0.61","0.00"],["2026-08-24T01:50:00","CLEC.SINGERSO","22.19","0.85","0.00"],["2026-08-24T01:50:00","CLEC.SPS1","22.69","1.35","0.00"],["2026-08-24T01:50:00","CLEC.TPS4","22.90","1.56","0.00"],["2026-08-24T01:50:00","CONS.5CHANNELS","21.87","0.53","0.00"],["2026-08-24T01:50:00","CONS.ADA.ARR","21.67","0.33","0.00"],["2026-08-24T01:50:00","CONS.AESM.CHSE","21.55","0.21","0.00"],["2026-08-24T01:50:00","CONS.ALCONA","21.79","0.45","0.00"],["2026-08-24T01:50:00","CONS.ALLEGAN","21.86","0.52","0.00"],["2026-08-24T01:50:00","CONS.ALPENA","22.88","1.54","0.00"],["2026-08-24T01:50:00","CONS.ALPENTHBA","22.88","1.54","0.00"],["2026-08-24T01:50:00","CONS.ALPINE01","21.90","0.56","0.00"],["2026-08-24T01:50:00","CONS.ALPINE02","21.90","0.56","0.00"],["2026-08-24T01:50:00","CONS.ASSEMBLY3","21.20","-0.14","0.00"],["2026-08-24T01:50:00","CONS.AZ","21.69","0.35","0.00"],["2026-08-24T01:50:00","CONS.BRANCH","21.74","0.40","0.00"],["2026-08-24T01:50:00","CONS.BRENTRNG1","21.34","0.00","0.00"],["2026-08-24T01:50:00","CONS.BRNP8","21.41","0.07","0.00"],["2026-08-24T01:50:00","CONS.BSE.CEC","21.75","0.41","0.00"],["2026-08-24T01:50:00","CONS.CA3.MPPA","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.CA3_WPSC","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.CADILAC","21.88","0.54","0.00"],["2026-08-24T01:50:00","CONS.CADILGMA2","21.88","0.54","0.00"],["2026-08-24T01:50:00","CONS.CAMPBELL1","21.02","-0.32","0.00"],["2026-08-24T01:50:00","CONS.CAMPBELL2","21.15","-0.19","0.00"],["2026-08-24T01:50:00","CONS.CAMPBELL3","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.CC.COVRT1","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CONS.CC.COVRT2","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.CC.COVRT3","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.CC.JAXSON","21.54","0.20","0.00"],["2026-08-24T01:50:00","CONS.CC.MICHP","21.53","0.19","0.00"],["2026-08-24T01:50:00","CONS.CC.ZEELA2","21.07","-0.27","0.00"],["2026-08-24T01:50:00","CONS.CCG_1.AZ","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.CCG_2.AZ","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.CCG_3.AZ","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.CCG_4.AZ","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.CCG_5.AZ","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.CCG_6.AZ","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.CEREALSO","21.52","0.18","0.00"],["2026-08-24T01:50:00","CONS.CETR","21.65","0.31","0.00"],["2026-08-24T01:50:00","CONS.CHS2","21.48","0.14","0.00"],["2026-08-24T01:50:00","CONS.CHSE","21.48","0.14","0.00"],["2026-08-24T01:50:00","CONS.CLDWTR1","21.76","0.42","0.00"],["2026-08-24T01:50:00","CONS.CNE","21.70","0.36","0.00"],["2026-08-24T01:50:00","CONS.COBB.ARR","21.88","0.54","0.00"],["2026-08-24T01:50:00","CONS.COOKE","22.24","0.90","0.00"],["2026-08-24T01:50:00","CONS.COVRT1_GT","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CONS.COVRT1_ST","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CONS.COVRT2_GT","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.COVRT2_ST","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.RVRFORK","21.56","0.22","0.00"],["2026-08-24T01:50:00","CONS.RVRFORK2","21.56","0.22","0.00"],["2026-08-24T01:50:00","CONS.S.COLDCRK","21.76","0.42","0.00"],["2026-08-24T01:50:00","CONS.S.EAGLECR","21.12","-0.22","0.00"],["2026-08-24T01:50:00","CONS.S.GRAT2","20.95","-0.39","0.00"],["2026-08-24T01:50:00","CONS.S.LTROUT","22.95","1.61","0.00"],["2026-08-24T01:50:00","CONS.SAUK1","21.69","0.35","0.00"],["2026-08-24T01:50:00","CONS.SCIT","21.75","0.41","0.00"],["2026-08-24T01:50:00","CONS.SCWND1","21.83","0.49","0.00"],["2026-08-24T01:50:00","CONS.SCWND2","21.83","0.49","0.00"],["2026-08-24T01:50:00","CONS.SCWND3","21.83","0.49","0.00"],["2026-08-24T01:50:00","CONS.SCWND4","21.83","0.49","0.00"],["2026-08-24T01:50:00","CONS.SELC","21.70","0.36","0.00"],["2026-08-24T01:50:00","CONS.SESB","21.71","0.37","0.00"],["2026-08-24T01:50:00","CONS.SPNGCREEK","21.38","0.04","0.00"],["2026-08-24T01:50:00","CONS.SUNFISH2","21.37","0.03","0.00"],["2026-08-24T01:50:00","CONS.THTFD.ARR","21.18","-0.16","0.00"],["2026-08-24T01:50:00","CONS.TIBBITS","21.77","0.43","0.00"],["2026-08-24T01:50:00","CONS.TIPPY","21.89","0.55","0.00"],["2026-08-24T01:50:00","CONS.TUSCOLA1","21.12","-0.22","0.00"],["2026-08-24T01:50:00","CONS.UCMI","22.11","0.77","0.00"],["2026-08-24T01:50:00","CONS.VKLINCOLN","22.53","1.19","0.00"],["2026-08-24T01:50:00","CONS.VKMCBAIN1","20.64","-0.70","0.00"],["2026-08-24T01:50:00","CONS.VSTBG8","21.44","0.10","0.00"],["2026-08-24T01:50:00","CONS.WEADKBAT","21.37","0.03","0.00"],["2026-08-24T01:50:00","CONS.WEADO.ARR","21.35","0.01","0.00"],["2026-08-24T01:50:00","CONS.WEBBERHYD","21.78","0.44","0.00"],["2026-08-24T01:50:00","CONS.WHITI.ARR","21.42","0.08","0.00"],["2026-08-24T01:50:00","CONS.WOLV","22.00","0.66","0.00"],["2026-08-24T01:50:00","CONS.WPMC","21.75","0.41","0.00"],["2026-08-24T01:50:00","CONS.WPSC_1.AZ","21.85","0.51","0.00"],["2026-08-24T01:50:00","CONS.WPSC_2.AZ","21.78","0.44","0.00"],["2026-08-24T01:50:00","CONS.WVPA_1.AZ","21.84","0.50","0.00"],["2026-08-24T01:50:00","CONS.ZEELAND1A","21.17","-0.17","0.00"],["2026-08-24T01:50:00","CONS.ZEELAND1B","21.11","-0.23","0.00"],["2026-08-24T01:50:00","CONS.ZEELAND2A","21.07","-0.27","0.00"],["2026-08-24T01:50:00","CONS.ZEELAND2B","21.08","-0.26","0.00"],["2026-08-24T01:50:00","CONS.ZEELAND2C","21.06","-0.28","0.00"],["2026-08-24T01:50:00","CPLE","21.37","0.03","0.00"],["2026-08-24T01:50:00","CPLW","21.42","0.09","-0.01"],["2026-08-24T01:50:00","CSWS","20.41","-1.08","0.15"],["2026-08-24T01:50:00","CSWS.AEPM_2.AZ","21.09","-0.26","0.01"],["2026-08-24T01:50:00","CSWS.AEPM_3.AZ","21.09","-0.26","0.01"],["2026-08-24T01:50:00","CSWS.AEPM_4.AZ","22.01","0.66","0.01"],["2026-08-24T01:50:00","CSWS.ETEC_LD","21.09","-0.25","0.00"],["2026-08-24T01:50:00","CSWS.HOPE","21.42","0.07","0.01"],["2026-08-24T01:50:00","CSWS.PRESCOTT","21.09","-0.26","0.01"],["2026-08-24T01:50:00","CSWS.SWERETAIL","21.09","-0.26","0.01"],["2026-08-24T01:50:00","CSWS.VEMCO","21.09","-0.26","0.01"],["2026-08-24T01:50:00","CWLD.AZ","20.50","-0.84","0.00"],["2026-08-24T01:50:00","CWLD.BLRG","20.29","-1.05","0.00"],["2026-08-24T01:50:00","CWLD.CEC2CTG1","20.49","-0.85","0.00"],["2026-08-24T01:50:00","CWLD.CEC2CTG2","20.49","-0.85","0.00"],["2026-08-24T01:50:00","CWLD.CEC2CTG3","20.49","-0.85","0.00"],["2026-08-24T01:50:00","CWLD.CEC2CTG4","20.49","-0.85","0.00"],["2026-08-24T01:50:00","CWLD.CWLD","20.50","-0.84","0.00"],["2026-08-24T01:50:00","CWLD.DR.CWLD","20.49","-0.85","0.00"],["2026-08-24T01:50:00","CWLD.FULT","21.12","-0.22","0.00"],["2026-08-24T01:50:00","CWLD.PLANTD6","20.52","-0.82","0.00"],["2026-08-24T01:50:00","CWLD.PLANTD8","20.52","-0.82","0.00"],["2026-08-24T01:50:00","CWLD.SIKESTON","21.45","0.11","0.00"],["2026-08-24T01:50:00","CWLD.UMC","20.51","-0.83","0.00"],["2026-08-24T01:50:00","CWLP.AZ","21.03","-0.31","0.00"],["2026-08-24T01:50:00","CWLP.CWLP","21.04","-0.30","0.00"],["2026-08-24T01:50:00","CWLP.DALLMA84","20.99","-0.35","0.00"],["2026-08-24T01:50:00","CWLP.FACTOR91","21.01","-0.33","0.00"],["2026-08-24T01:50:00","CWLP.GST","20.99","-0.35","0.00"],["2026-08-24T01:50:00","CWLP.INTERSA81","20.99","-0.35","0.00"],["2026-08-24T01:50:00","CWLP.REYNOLS91","21.05","-0.29","0.00"],["2026-08-24T01:50:00","CWLP.TEA_1.AZ","21.16","-0.18","0.00"],["2026-08-24T01:50:00","DECO.APPLE","20.56","-0.78","0.00"],["2026-08-24T01:50:00","DECO.AZ","21.34","0.00","0.00"],["2026-08-24T01:50:00","DECO.BAUER.MVP","21.08","-0.26","0.00"],["2026-08-24T01:50:00","DECO.BELRV.MVP","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BLR1.DEMO","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BLR1.MPPA","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BLR2.DEMO","20.79","-0.55","0.00"],["2026-08-24T01:50:00","DECO.BLR2.MPPA","20.79","-0.55","0.00"],["2026-08-24T01:50:00","DECO.BROOKFLD1","20.88","-0.46","0.00"],["2026-08-24T01:50:00","DECO.BRP11","20.94","-0.40","0.00"],["2026-08-24T01:50:00","DECO.BRP121","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BRP122","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BRP13","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BSEDTE1","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.BWEC.11","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BWEC.12","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.BWECSTG1","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.CC.BWEC","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.CC.DIG2","20.99","-0.35","0.00"],["2026-08-24T01:50:00","DECO.CC.DIG3","21.01","-0.33","0.00"],["2026-08-24T01:50:00","DECO.CENOAKS","20.93","-0.41","0.00"],["2026-08-24T01:50:00","DECO.CMS_AK","21.05","-0.29","0.00"],["2026-08-24T01:50:00","DECO.CMS_THMB","21.92","0.58","0.00"],["2026-08-24T01:50:00","DECO.CMSM_1.AZ","21.08","-0.26","0.00"],["2026-08-24T01:50:00","DECO.CMSMROA","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.COFAXP11","21.47","0.13","0.00"],["2026-08-24T01:50:00","DECO.CROS","21.33","-0.01","0.00"],["2026-08-24T01:50:00","AECI","20.59","-0.75","0.00"],["2026-08-24T01:50:00","AECI.ALTW","21.28","-0.06","0.00"],["2026-08-24T01:50:00","AECI.AMMO","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AECI.APM_1.AZ","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AECI.APM_2.AZ","20.41","-0.93","0.00"],["2026-08-24T01:50:00","AECI.CWLD","20.41","-0.93","0.00"],["2026-08-24T01:50:00","AEP","21.00","-0.34","0.00"],["2026-08-24T01:50:00","AEP.GIB5.ARR","21.27","-0.07","0.00"],["2026-08-24T01:50:00","AEP.PSGC1.AMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AEP.PSGC2.AMP","20.86","-0.48","0.00"],["2026-08-24T01:50:00","ALTE.1ROCKGEN","20.75","-0.59","0.00"],["2026-08-24T01:50:00","ALTE.ALBANY","20.90","-0.44","0.00"],["2026-08-24T01:50:00","ALTE.ALTE","21.33","-0.01","0.00"],["2026-08-24T01:50:00","ALTE.AZ","21.32","-0.02","0.00"],["2026-08-24T01:50:00","ALTE.BEARCRK","21.78","0.44","0.00"],["2026-08-24T01:50:00","ALTE.BVRDAM","21.81","0.47","0.00"],["2026-08-24T01:50:00","ALTE.CASSVILLE","21.15","-0.19","0.00"],["2026-08-24T01:50:00","ALTE.CC.RIVS1","20.37","-0.97","0.00"],["2026-08-24T01:50:00","ALTE.CC.RIVS2","20.37","-0.97","0.00"],["2026-08-24T01:50:00","ALTE.CC.WRIVS1","20.38","-0.96","0.00"],["2026-08-24T01:50:00","ALTE.CC.WRIVS2","20.38","-0.96","0.00"],["2026-08-24T01:50:00","ALTE.CEDARDGE","21.13","-0.21","0.00"],["2026-08-24T01:50:00","ALTE.COLUMBAL1","20.78","-0.56","0.00"],["2026-08-24T01:50:00","ALTE.COLUMBAL2","20.78","-0.56","0.00"],["2026-08-24T01:50:00","ALTE.CRAWFISH","21.05","-0.29","0.00"],["2026-08-24T01:50:00","ALTE.DR.ALTM","20.98","-0.36","0.00"],["2026-08-24T01:50:00","ALTE.EDG.ESR","20.93","-0.41","0.00"],["2026-08-24T01:50:00","ALTE.EDG3.ARR","20.95","-0.39","0.00"],["2026-08-24T01:50:00","ALTE.EDGG5G5","20.92","-0.42","0.00"],["2026-08-24T01:50:00","ALTE.GRANT.ESR","21.61","0.27","0.00"],["2026-08-24T01:50:00","ALTE.GRANTCTY","21.61","0.27","0.00"],["2026-08-24T01:50:00","ALTE.JUN31.ARR","21.76","0.42","0.00"],["2026-08-24T01:50:00","ALTE.KILBOUNIL","22.15","0.81","0.00"],["2026-08-24T01:50:00","ALTE.NEENAHG1","21.27","-0.07","0.00"],["2026-08-24T01:50:00","ALTE.NEENAHG2","21.27","-0.07","0.00"],["2026-08-24T01:50:00","ALTE.NLSD1.ARR","21.18","-0.16","0.00"],["2026-08-24T01:50:00","ALTE.NLSD2.ARR","21.18","-0.16","0.00"],["2026-08-24T01:50:00","ALTE.NROCK","20.91","-0.43","0.00"],["2026-08-24T01:50:00","ALTE.ONIONRIV","20.83","-0.51","0.00"],["2026-08-24T01:50:00","ALTE.PADDOCK","20.41","-0.93","0.00"],["2026-08-24T01:50:00","ALTE.PAR_1.AZ","21.91","0.57","0.00"],["2026-08-24T01:50:00","ALTE.PDSG1S1","21.63","0.29","0.00"],["2026-08-24T01:50:00","ALTE.PPKC.ESR1","21.93","0.59","0.00"],["2026-08-24T01:50:00","ALTE.QUILTBLCK","21.52","0.18","0.00"],["2026-08-24T01:50:00","ALTE.ROCKGEN2","20.75","-0.59","0.00"],["2026-08-24T01:50:00","ALTE.ROCKGEN3","20.75","-0.59","0.00"],["2026-08-24T01:50:00","ALTE.SFONDDLG1","21.07","-0.27","0.00"],["2026-08-24T01:50:00","ALTE.SFONDDLG2","21.07","-0.27","0.00"],["2026-08-24T01:50:00","ALTE.SFONDDLG3","21.07","-0.27","0.00"],["2026-08-24T01:50:00","ALTE.SFONDDLG4","21.07","-0.27","0.00"],["2026-08-24T01:50:00","ALTE.SHEB1","20.89","-0.45","0.00"],["2026-08-24T01:50:00","ALTE.SHEB2","20.89","-0.45","0.00"],["2026-08-24T01:50:00","ALTE.SHPSN.ARR","20.90","-0.44","0.00"],["2026-08-24T01:50:00","ALTE.SPRINGFD","21.05","-0.29","0.00"],["2026-08-24T01:50:00","ALTE.TOWNECT_1","20.37","-0.97","0.00"],["2026-08-24T01:50:00","ALTE.TOWNECT_2","20.37","-0.97","0.00"],["2026-08-24T01:50:00","ALTE.TOWNEST11","20.37","-0.97","0.00"],["2026-08-24T01:50:00","ALTE.TOWNEST12","20.37","-0.97","0.00"],["2026-08-24T01:50:00","ALTE.WAUTOMA","21.86","0.52","0.00"],["2026-08-24T01:50:00","ALTE.WOOD.ESR","21.72","0.38","0.00"],["2026-08-24T01:50:00","ALTE.WOODCTY","21.72","0.38","0.00"],["2026-08-24T01:50:00","ALTE.WPPI_1.AZ","21.74","0.40","0.00"],["2026-08-24T01:50:00","ALTE.WRIVS_CT1","20.38","-0.96","0.00"],["2026-08-24T01:50:00","ALTE.WRIVS_CT2","20.39","-0.95","0.00"],["2026-08-24T01:50:00","ALTE.WRIVS_ST1","20.38","-0.96","0.00"],["2026-08-24T01:50:00","ALTE.WRIVS_ST2","20.38","-0.96","0.00"],["2026-08-24T01:50:00","ALTW.8THST.ARR","20.74","-0.60","0.00"],["2026-08-24T01:50:00","ALTW.ADAMSADAM","20.13","-1.19","-0.02"],["2026-08-24T01:50:00","ALTW.ALTW","20.77","-0.57","0.00"],["2026-08-24T01:50:00","ALTW.AMESWIND","19.88","-1.47","0.01"],["2026-08-24T01:50:00","ALTW.ARMST.ARR","20.06","-1.30","0.02"],["2026-08-24T01:50:00","ALTW.AZ","20.76","-0.58","0.00"],["2026-08-24T01:50:00","ALTW.BART1AGR","19.77","-1.53","-0.04"],["2026-08-24T01:50:00","ALTW.BART1WPPI","19.77","-1.53","-0.04"],["2026-08-24T01:50:00","ALTW.BARTON2","19.77","-1.53","-0.04"],["2026-08-24T01:50:00","ALTW.BENT_TREE","19.69","-1.63","-0.02"],["2026-08-24T01:50:00","ALTW.BEPM.CBLD","20.44","-0.90","0.00"],["2026-08-24T01:50:00","ALTW.BRLGTN1","22.27","0.93","0.00"],["2026-08-24T01:50:00","ALTW.BRLGTN2","22.27","0.93","0.00"],["2026-08-24T01:50:00","ALTW.BRLGTN3","22.27","0.93","0.00"],["2026-08-24T01:50:00","ALTW.BRLGTN4","22.27","0.93","0.00"],["2026-08-24T01:50:00","ALTW.BRLGTN5","22.21","0.87","0.00"],["2026-08-24T01:50:00","ALTW.BROOKE1","20.09","-1.26","0.01"],["2026-08-24T01:50:00","ALTW.BVR.ARR","20.41","-0.93","0.00"],["2026-08-24T01:50:00","ALTW.CC.EMERY1","19.34","-1.93","-0.07"],["2026-08-24T01:50:00","ALTW.CC.EMERY2","19.34","-1.93","-0.07"],["2026-08-24T01:50:00","ALTW.CC.MGS1","19.63","-1.72","0.01"],["2026-08-24T01:50:00","ALTW.CC.MGS2","19.57","-1.78","0.01"],["2026-08-24T01:50:00","ALTW.CERROG1","19.32","-1.95","-0.07"],["2026-08-24T01:50:00","ALTW.CMMPA.MTL","19.86","-1.48","0.00"],["2026-08-24T01:50:00","ALTW.CMMPA.SPR","20.02","-1.32","0.00"],["2026-08-24T01:50:00","ALTW.CMMPA.WIN","19.63","-1.71","0.00"],["2026-08-24T01:50:00","ALTW.CRLK2WPL","19.46","-1.82","-0.06"],["2026-08-24T01:50:00","ALTW.CRLK3CWL2","19.46","-1.82","-0.06"],["2026-08-24T01:50:00","ALTW.CRLK3CWLD","19.46","-1.82","-0.06"],["2026-08-24T01:50:00","AMMO.KAHO_NEM","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK1","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK10","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK11","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK12","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK13","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK14","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK15","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK2","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK3","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK4","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK5","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK6","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK7","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK8","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMMO.KEOKUK9","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMMO.KIRK","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.KIRK_1.AZ","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.KIRK2.ARR","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMMO.KLSF1","21.52","0.18","0.00"],["2026-08-24T01:50:00","AMMO.KLSF2","21.52","0.18","0.00"],["2026-08-24T01:50:00","AMMO.KMDYCTG1","21.18","-0.16","0.00"],["2026-08-24T01:50:00","AMMO.KMDYCTG2","21.18","-0.16","0.00"],["2026-08-24T01:50:00","AMMO.LABADIE1","20.74","-0.60","0.00"],["2026-08-24T01:50:00","AMMO.LABADIE2","20.68","-0.66","0.00"],["2026-08-24T01:50:00","AMMO.LABADIE3","20.67","-0.67","0.00"],["2026-08-24T01:50:00","AMMO.LABADIE4","20.67","-0.67","0.00"],["2026-08-24T01:50:00","AMMO.LINN_1.AZ","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMMO.MARC_1.AZ","21.13","-0.21","0.00"],["2026-08-24T01:50:00","AMMO.MARC_NEM","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.MARC_NG","21.13","-0.21","0.00"],["2026-08-24T01:50:00","AMMO.MERAMEC1","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMMO.MERAMEC2","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMMO.MERAMEC3","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMMO.MERAMEC4","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMMO.MEXCTG1","21.47","0.13","0.00"],["2026-08-24T01:50:00","AMMO.MOBCTG1","20.41","-0.93","0.00"],["2026-08-24T01:50:00","AMMO.MOCE_1.AZ","20.41","-0.93","0.00"],["2026-08-24T01:50:00","AMMO.MORUCTG1","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMMO.MRRIS.SLR","20.61","-0.73","0.00"],["2026-08-24T01:50:00","AMMO.NEWFLOR","20.61","-0.73","0.00"],["2026-08-24T01:50:00","AMMO.NEWMADRID","21.40","0.06","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE1","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE2","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE3","20.84","-0.50","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE4","20.84","-0.50","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE5","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE6","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE7","20.84","-0.50","0.00"],["2026-08-24T01:50:00","AMMO.OSAGE8","20.84","-0.50","0.00"],["2026-08-24T01:50:00","AMMO.OSAGEEGEN","20.84","-0.50","0.00"],["2026-08-24T01:50:00","AMMO.PENOCTG1","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMMO.PENOCTG2","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMMO.PENOCTG3","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMMO.PENOCTG4","20.90","-0.44","0.00"],["2026-08-24T01:50:00","AMMO.PERR","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PERR_1.AZ","21.28","-0.06","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG1","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG2","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG3","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG4","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG5","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG6","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG7","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.PNKYCTG8","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.RCCKCTG1","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMMO.RCCKCTG2","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMMO.RCCKCTG3","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMMO.RCCKCTG4","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMMO.RUSHIS1","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMMO.RUSHIS2","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMMO.SHOWMS","20.48","-0.86","0.00"],["2026-08-24T01:50:00","AMMO.SIOUX1","20.97","-0.37","0.00"],["2026-08-24T01:50:00","AMMO.SIOUX2","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMMO.SPLITRAIL","20.68","-0.66","0.00"],["2026-08-24T01:50:00","AMMO.TRIGCTG1","20.97","-0.37","0.00"],["2026-08-24T01:50:00","AMMO.TS1","22.23","0.89","0.00"],["2026-08-24T01:50:00","AMMO.TS2","22.07","0.73","0.00"],["2026-08-24T01:50:00","AMMO.UA.AZ","20.94","-0.40","0.00"],["2026-08-24T01:50:00","AMMO.UE","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMMO.UE.AZ","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMMO.VANDALIA","21.15","-0.19","0.00"],["2026-08-24T01:50:00","AMMO.VENCTG2","21.03","-0.31","0.00"],["2026-08-24T01:50:00","AMMO.VENCTG3","21.02","-0.32","0.00"],["2026-08-24T01:50:00","AMMO.VENCTG4","21.03","-0.31","0.00"],["2026-08-24T01:50:00","AMMO.VENCTG5","21.03","-0.31","0.00"],["2026-08-24T01:50:00","AMMO.WFSP","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMMO.WVPA","21.33","-0.01","0.00"],["2026-08-24T01:50:00","AMMO.WVPA.CZML","21.33","-0.01","0.00"],["2026-08-24T01:50:00","AMMO.WVPA.CZPG","21.33","-0.01","0.00"],["2026-08-24T01:50:00","AMMO.WVPA_3.AZ","21.41","0.07","0.00"],["2026-08-24T01:50:00","AP","21.00","-0.34","0.00"],["2026-08-24T01:50:00","ARKANSAS.HUB","21.30","-0.05","0.01"],["2026-08-24T01:50:00","BREC.AZ","21.93","0.59","0.00"],["2026-08-24T01:50:00","BREC.BREC","21.94","0.60","0.00"],["2026-08-24T01:50:00","BREC.CENTURY","21.81","0.47","0.00"],["2026-08-24T01:50:00","NSP.CMMPA.FAIR","19.82","-1.52","0.00"],["2026-08-24T01:50:00","NSP.CMMPA.G","20.11","-1.23","0.00"],["2026-08-24T01:50:00","NSP.CMMPA.GF","19.02","-2.32","0.00"],["2026-08-24T01:50:00","NSP.CMMPA.GLEN","20.11","-1.23","0.00"],["2026-08-24T01:50:00","NSP.CMMPA.JANE","20.11","-1.22","-0.01"],["2026-08-24T01:50:00","NSP.CMMPA.KASS","20.49","-0.84","-0.01"],["2026-08-24T01:50:00","NSP.CMMPA.KEN","20.15","-1.18","-0.01"],["2026-08-24T01:50:00","NSP.CMMPA.SE","19.94","-1.40","0.00"],["2026-08-24T01:50:00","NSP.CODA.BYLL","20.11","-1.22","-0.01"],["2026-08-24T01:50:00","NSP.COYOTE","19.28","-2.41","0.35"],["2026-08-24T01:50:00","NSP.CRNELL.HYD","21.42","0.40","-0.32"],["2026-08-24T01:50:00","NSP.CWN1","18.89","-2.78","0.33"],["2026-08-24T01:50:00","NSP.CWN2","18.89","-2.78","0.33"],["2026-08-24T01:50:00","NSP.DANIELSN1","20.35","-0.99","0.00"],["2026-08-24T01:50:00","NSP.DR.BTFN","20.08","-1.26","0.00"],["2026-08-24T01:50:00","NSP.DR.MHP","19.49","-1.84","-0.01"],["2026-08-24T01:50:00","NSP.DR.MNA","19.49","-1.84","-0.01"],["2026-08-24T01:50:00","NSP.DR.SMRT","20.58","-0.57","-0.19"],["2026-08-24T01:50:00","NSP.EASTRDG1","18.85","-2.49","0.00"],["2026-08-24T01:50:00","NSP.ELLIOTPK1","20.21","-1.13","0.00"],["2026-08-24T01:50:00","NSP.EWINGTON1","19.54","-1.80","0.00"],["2026-08-24T01:50:00","NSP.FENTON.WND","18.80","-2.54","0.00"],["2026-08-24T01:50:00","NSP.FLAMBHYDRO","21.46","0.52","-0.40"],["2026-08-24T01:50:00","NSP.FRENCH1","21.31","-0.02","-0.01"],["2026-08-24T01:50:00","NSP.FRENCH2","21.31","-0.02","-0.01"],["2026-08-24T01:50:00","NSP.FRENCH3","21.23","-0.10","-0.01"],["2026-08-24T01:50:00","NSP.FRENCH4","21.23","-0.10","-0.01"],["2026-08-24T01:50:00","NSP.GARWIN1","20.63","-0.70","-0.01"],["2026-08-24T01:50:00","NSP.GDMEADOW","20.22","-1.11","-0.01"],["2026-08-24T01:50:00","NSP.GLU","22.00","0.69","-0.03"],["2026-08-24T01:50:00","NSP.GRANTY.ARR","20.13","-1.21","0.00"],["2026-08-24T01:50:00","NSP.GRE.BFRDG","18.31","-3.03","0.00"],["2026-08-24T01:50:00","NSP.HAMPTN.MVP","20.01","-1.32","-0.01"],["2026-08-24T01:50:00","NSP.HATFIHAT1","21.01","-0.32","-0.01"],["2026-08-24T01:50:00","NSP.HCPD.GRVCT","20.68","-0.66","0.00"],["2026-08-24T01:50:00","NSP.HCPD.LKCR","19.73","-1.61","0.00"],["2026-08-24T01:50:00","NSP.HCPD.MAD","19.83","-1.51","0.00"],["2026-08-24T01:50:00","NSP.HCPD.NU","19.90","-1.44","0.00"],["2026-08-24T01:50:00","NSP.HCPD.SXFLS","19.49","-1.85","0.00"],["2026-08-24T01:50:00","NSP.HCPD_1.AZ","19.49","-1.85","0.00"],["2026-08-24T01:50:00","NSP.HENNIPIN1","20.24","-1.10","0.00"],["2026-08-24T01:50:00","NSP.HIBRDGCT7","19.86","-1.47","-0.01"],["2026-08-24T01:50:00","NSP.HIBRDGCT8","19.86","-1.47","-0.01"],["2026-08-24T01:50:00","NSP.HIBRDGST9","19.84","-1.49","-0.01"],["2026-08-24T01:50:00","NSP.HOLCOM.HYD","21.47","0.46","-0.33"],["2026-08-24T01:50:00","NSP.IBR.YANKE","18.89","-2.78","0.33"],["2026-08-24T01:50:00","NSP.INVRHL1","20.19","-1.14","-0.01"],["2026-08-24T01:50:00","NSP.INVRHL2","20.19","-1.14","-0.01"],["2026-08-24T01:50:00","NSP.INVRHL3","20.19","-1.14","-0.01"],["2026-08-24T01:50:00","NSP.INVRHL4","20.19","-1.14","-0.01"],["2026-08-24T01:50:00","NSP.INVRHL5","20.19","-1.14","-0.01"],["2026-08-24T01:50:00","NSP.INVRHL6","20.19","-1.14","-0.01"],["2026-08-24T01:50:00","NSP.JEFFERS2","19.69","-1.65","0.00"],["2026-08-24T01:50:00","NSP.JIMFLS.HYD","21.50","0.16","0.00"],["2026-08-24T01:50:00","NSP.KASOTA","19.15","-2.19","0.00"],["2026-08-24T01:50:00","NSP.KING1","19.79","-1.21","-0.34"],["2026-08-24T01:50:00","NSP.LYONC.MVP","19.11","-2.23","0.00"],["2026-08-24T01:50:00","NSP.MANKTOCT1","19.13","-2.21","0.00"],["2026-08-24T01:50:00","NSP.MANKTOCT2","19.05","-2.29","0.00"],["2026-08-24T01:50:00","NSP.MANKTOST3","19.10","-2.24","0.00"],["2026-08-24T01:50:00","NSP.MARSHSOLAR","19.07","-2.27","0.00"],["2026-08-24T01:50:00","NSP.MENOMOA","21.24","-0.09","-0.01"],["2026-08-24T01:50:00","NSP.MERPK1","20.05","-1.29","0.00"],["2026-08-24T01:50:00","NSP.MINRVR1","20.09","-1.25","0.00"],["2026-08-24T01:50:00","NSP.MINVLY.MVP","19.03","-2.31","0.00"],["2026-08-24T01:50:00","NSP.MMPA","20.16","-1.18","0.00"],["2026-08-24T01:50:00","NSP.MMPA.BOGWF","20.55","-0.79","0.00"],["2026-08-24T01:50:00","NSP.MMPA.FEP","19.42","-1.91","-0.01"],["2026-08-24T01:50:00","NSP.MMPA.WWF","19.08","-2.26","0.00"],["2026-08-24T01:50:00","NSP.MMPA_1.AZ","20.16","-1.18","0.00"],["2026-08-24T01:50:00","NSP.MMU_1.AZ","19.25","-2.09","0.00"],["2026-08-24T01:50:00","NSP.MNDAK.WND","18.89","-2.78","0.33"],["2026-08-24T01:50:00","NSP.MNTCEL1","20.05","-1.29","0.00"],["2026-08-24T01:50:00","NSP.MOR1_IBR","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.MORAINE2","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.MRES","19.59","-1.75","0.00"],["2026-08-24T01:50:00","NSP.MRES.MWF","19.08","-2.26","0.00"],["2026-08-24T01:50:00","NSP.MRES_5.AZ","20.89","-0.45","0.00"],["2026-08-24T01:50:00","NSP.MRES_6.AZ","20.13","-1.21","0.00"],["2026-08-24T01:50:00","NSP.NCP.AZ","21.00","0.08","-0.42"],["2026-08-24T01:50:00","NSP.NCPLOAD","21.00","0.08","-0.42"],["2026-08-24T01:50:00","NSP.NEW_PNEW_","20.51","-0.82","-0.01"],["2026-08-24T01:50:00","NSP.NOBLE.CWS1","19.14","-2.20","0.00"],["2026-08-24T01:50:00","NSP.NOBLE.CWS2","19.14","-2.20","0.00"],["2026-08-24T01:50:00","NSP.NOBLES.WND","19.14","-2.20","0.00"],["2026-08-24T01:50:00","NSP.NOBLES2.MP","18.93","-2.41","0.00"],["2026-08-24T01:50:00","NSP.NORTHN.WND","18.46","-2.88","0.00"],["2026-08-24T01:50:00","NSP.NSP","20.30","-1.05","0.01"],["2026-08-24T01:50:00","NSP.NSPG_1.AZ","19.82","-1.52","0.00"],["2026-08-24T01:50:00","NSP.NSPG_2.AZ","19.94","-1.40","0.00"],["2026-08-24T01:50:00","NSP.NSTARSOLAR","19.32","-1.53","-0.49"],["2026-08-24T01:50:00","NSP.NU","19.90","-1.44","0.00"],["2026-08-24T01:50:00","NSP.NU.AZ","19.90","-1.44","0.00"],["2026-08-24T01:50:00","NSP.NULM.4GT","19.92","-1.42","0.00"],["2026-08-24T01:50:00","NSP.NULM.5GT","19.92","-1.42","0.00"],["2026-08-24T01:50:00","NSP.NULM.6GT","19.92","-1.42","0.00"],["2026-08-24T01:50:00","DECO.SUPP113","21.47","0.13","0.00"],["2026-08-24T01:50:00","DECO.SUPP114","21.47","0.13","0.00"],["2026-08-24T01:50:00","DECO.TRNCNL9","21.13","-0.21","0.00"],["2026-08-24T01:50:00","DECO.TURTLE1","20.70","-0.64","0.00"],["2026-08-24T01:50:00","DECO.TURTLE2","20.70","-0.64","0.00"],["2026-08-24T01:50:00","DECO.TUSCOLA2","21.24","-0.10","0.00"],["2026-08-24T01:50:00","DECO.WILMTP11","21.75","0.41","0.00"],["2026-08-24T01:50:00","DECO.WPSA","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DEOK","21.00","-0.34","0.00"],["2026-08-24T01:50:00","DLCO","21.00","-0.34","0.00"],["2026-08-24T01:50:00","DMGEN1.AGG","20.90","-0.44","0.00"],["2026-08-24T01:50:00","DMGEN2.AGG","20.90","-0.44","0.00"],["2026-08-24T01:50:00","DMGEN4.AGG","20.90","-0.44","0.00"],["2026-08-24T01:50:00","DPC.ABS","20.01","-1.30","-0.03"],["2026-08-24T01:50:00","DPC.AEPE9","21.03","-0.24","-0.07"],["2026-08-24T01:50:00","DPC.APPLRV.SLR","20.54","-0.45","-0.35"],["2026-08-24T01:50:00","DPC.AZ","21.04","-0.23","-0.07"],["2026-08-24T01:50:00","DPC.DPC","21.06","-0.21","-0.07"],["2026-08-24T01:50:00","DPC.EDNF","21.12","-0.22","0.00"],["2026-08-24T01:50:00","DPC.EKM1","21.11","-0.22","-0.01"],["2026-08-24T01:50:00","DPC.EKM2","21.11","-0.22","-0.01"],["2026-08-24T01:50:00","DPC.FILMOR.SLR","20.51","-0.81","-0.02"],["2026-08-24T01:50:00","DPC.FLAMBEAU","21.13","0.18","-0.39"],["2026-08-24T01:50:00","DPC.GENOA3","21.13","-0.20","-0.01"],["2026-08-24T01:50:00","DPC.JPM","20.77","-0.56","-0.01"],["2026-08-24T01:50:00","DPC.MCNEILUS2","20.03","-1.29","-0.02"],["2026-08-24T01:50:00","DPC.NSPLOAD","22.31","1.03","-0.06"],["2026-08-24T01:50:00","DPC.NSPP_1.AZ","22.32","1.07","-0.09"],["2026-08-24T01:50:00","DPC.NWEC.AZ","20.92","-0.06","-0.36"],["2026-08-24T01:50:00","DPC.NWELOAD","20.92","-0.06","-0.36"],["2026-08-24T01:50:00","DPC.STNMAN.ARR","21.19","-0.15","0.00"],["2026-08-24T01:50:00","DPC.WINNEBAGO","19.66","-1.65","-0.03"],["2026-08-24T01:50:00","DPL","21.00","-0.34","0.00"],["2026-08-24T01:50:00","DUK","21.39","0.06","-0.01"],["2026-08-24T01:50:00","EAI.AECC_1.AZ","21.42","0.08","0.00"],["2026-08-24T01:50:00","EAI.AECCHYDRO2","21.74","0.38","0.02"],["2026-08-24T01:50:00","EAI.AECCHYDRO9","21.05","-0.30","0.01"],["2026-08-24T01:50:00","EAI.AECCLD","21.42","0.08","0.00"],["2026-08-24T01:50:00","EAI.AECCMCCLLN","21.37","0.02","0.01"],["2026-08-24T01:50:00","EAI.AECCMGVCT1","21.01","-0.34","0.01"],["2026-08-24T01:50:00","EAI.AECCMGVCT2","21.01","-0.34","0.01"],["2026-08-24T01:50:00","EAI.AECCMGVMST","21.01","-0.34","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWCT1","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWCT2","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWCT3","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWCT4","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWCT5","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWCT6","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWCT7","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWST1","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCOSWST2","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.AECCWCSOL","21.52","0.17","0.01"],["2026-08-24T01:50:00","EAI.ANO1","20.59","-0.76","0.01"],["2026-08-24T01:50:00","EAI.ANO2","20.64","-0.71","0.01"],["2026-08-24T01:50:00","EAI.ARSNC1.ARR","21.16","-0.19","0.01"],["2026-08-24T01:50:00","EAI.BIGCYP120","21.54","0.20","0.00"],["2026-08-24T01:50:00","EAI.BIGCYP20","21.54","0.20","0.00"],["2026-08-24T01:50:00","EAI.BIGCYP40","21.54","0.20","0.00"],["2026-08-24T01:50:00","EAI.BLAKELY1","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EAI.BLAKELY2","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EAI.BUBALD","21.26","-0.09","0.01"],["2026-08-24T01:50:00","EAI.CARPNTR_1","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EAI.CARPNTR_2","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EAI.CC.AECCMGV","21.01","-0.34","0.01"],["2026-08-24T01:50:00","EAI.CC.AECCOSW","21.12","-0.23","0.01"],["2026-08-24T01:50:00","EAI.CC.BLAKLY","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EAI.CC.DEGRAY","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EAI.CC.DELL","21.48","0.14","0.00"],["2026-08-24T01:50:00","EAI.CC.HT_SPR1","21.02","-0.33","0.01"],["2026-08-24T01:50:00","EAI.CC.PBENRGY","20.99","-0.36","0.01"],["2026-08-24T01:50:00","EAI.CC.UPS1","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.CC.UPS2","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.CC.UPS3","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.CC.UPS4","21.04","-0.31","0.01"],["2026-08-24T01:50:00","EAI.CHLK1","21.39","0.05","0.00"],["2026-08-24T01:50:00","EAI.CHLK2","21.39","0.05","0.00"],["2026-08-24T01:50:00","EAI.CHLK3","21.39","0.05","0.00"],["2026-08-24T01:50:00","EAI.CLKS","21.58","0.24","0.00"],["2026-08-24T01:50:00","EAI.COUCH2.ARR","21.30","-0.05","0.01"],["2026-08-24T01:50:00","EAI.CROSSETT","21.40","0.05","0.01"],["2026-08-24T01:50:00","EAI.CWAYLD","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EAI.CWAYLD1.AZ","21.24","-0.11","0.01"],["2026-08-24T01:50:00","EAI.CWCP","21.43","0.08","0.01"],["2026-08-24T01:50:00","EAI.CWL_1.AZ","21.56","0.22","0.00"],["2026-08-24T01:50:00","EAI.CWL_A","21.52","0.18","0.00"],["2026-08-24T01:50:00","EAI.CWL_B","21.52","0.18","0.00"],["2026-08-24T01:50:00","EAI.CWL_C","21.52","0.18","0.00"],["2026-08-24T01:50:00","EAI.CWL_D","21.52","0.18","0.00"],["2026-08-24T01:50:00","EAI.CWL_E","21.52","0.18","0.00"],["2026-08-24T01:50:00","EAI.CYVY","21.53","0.19","0.00"],["2026-08-24T01:50:00","EAI.DEGRAY1","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EAI.DEGRAY2","21.14","-0.21","0.01"],["2026-08-24T01:50:00","EAI.DELL.CT1","21.48","0.14","0.00"],["2026-08-24T01:50:00","EAI.DELL.CT2","21.48","0.14","0.00"],["2026-08-24T01:50:00","EAI.DELL.ST3","21.48","0.14","0.00"],["2026-08-24T01:50:00","EAI.DRVRSOL","21.52","0.18","0.00"],["2026-08-24T01:50:00","EAI.EAILD","21.33","-0.02","0.01"],["2026-08-24T01:50:00","SME.BATESV_1","20.57","-0.51","-0.26"],["2026-08-24T01:50:00","SME.BATESV_2","20.57","-0.51","-0.26"],["2026-08-24T01:50:00","SME.BATESV_3","20.57","-0.51","-0.26"],["2026-08-24T01:50:00","SME.BENN.ARR","21.64","0.30","0.00"],["2026-08-24T01:50:00","SME.BENN_R_U1","21.64","0.30","0.00"],["2026-08-24T01:50:00","SME.BENN_R_U2","21.64","0.30","0.00"],["2026-08-24T01:50:00","SME.CC.MOR_CC1","21.41","0.07","0.00"],["2026-08-24T01:50:00","SME.CC.MOS_CC1","21.22","-0.12","0.00"],["2026-08-24T01:50:00","SME.CC.MOS_CC2","21.22","-0.12","0.00"],["2026-08-24T01:50:00","SME.DTEDGE","21.76","0.38","0.04"],["2026-08-24T01:50:00","SME.GPTAYLRS","21.70","0.36","0.00"],["2026-08-24T01:50:00","SME.GRANDGULF","21.26","-0.09","0.01"],["2026-08-24T01:50:00","SME.LEAFRIVER","21.64","0.30","0.00"],["2026-08-24T01:50:00","SME.MOR_CTG1","21.41","0.07","0.00"],["2026-08-24T01:50:00","SME.MOR_STG1","21.42","0.08","0.00"],["2026-08-24T01:50:00","SME.MORRO.ARR","21.42","0.08","0.00"],["2026-08-24T01:50:00","SME.MOS_3","21.15","-0.19","0.00"],["2026-08-24T01:50:00","SME.MOS_4","21.27","-0.07","0.00"],["2026-08-24T01:50:00","SME.MOS_5","21.27","-0.07","0.00"],["2026-08-24T01:50:00","SME.MOS_CTG_1","21.26","-0.08","0.00"],["2026-08-24T01:50:00","SME.MOS_CTG_2","21.27","-0.07","0.00"],["2026-08-24T01:50:00","SME.MOS_STG_1","21.15","-0.19","0.00"],["2026-08-24T01:50:00","SME.MOS_STG_2","21.15","-0.19","0.00"],["2026-08-24T01:50:00","SME.MS_SOLAR3","21.52","0.18","0.00"],["2026-08-24T01:50:00","SME.PALDNG.ARR","21.72","0.38","0.00"],["2026-08-24T01:50:00","SME.PLUMPOINT","21.44","0.10","0.00"],["2026-08-24T01:50:00","SME.SLVRCRK_1","21.80","0.46","0.00"],["2026-08-24T01:50:00","SME.SLVRCRK_2","21.80","0.46","0.00"],["2026-08-24T01:50:00","SME.SLVRCRK_3","21.80","0.46","0.00"],["2026-08-24T01:50:00","SME.SME_LOAD","21.62","0.27","0.01"],["2026-08-24T01:50:00","SME.SYLV_1","21.72","0.38","0.00"],["2026-08-24T01:50:00","SME.SYLV_2","21.72","0.38","0.00"],["2026-08-24T01:50:00","SME.SYLV_3","21.72","0.38","0.00"],["2026-08-24T01:50:00","SMP.AZ","20.29","-1.04","-0.01"],["2026-08-24T01:50:00","SMP.BLOOMIN_QS","20.40","-0.92","-0.02"],["2026-08-24T01:50:00","SMP.CCRK1.RPU","20.30","-1.03","-0.01"],["2026-08-24T01:50:00","SMP.CCRK2.RPU","20.30","-1.03","-0.01"],["2026-08-24T01:50:00","SMP.MMPA.AU","20.09","-1.23","-0.02"],["2026-08-24T01:50:00","SMP.OWEF","20.35","-0.98","-0.01"],["2026-08-24T01:50:00","SMP.PRESTON","21.13","-0.19","-0.02"],["2026-08-24T01:50:00","SMP.PVWIND","20.22","-1.11","-0.01"],["2026-08-24T01:50:00","SMP.RPU","20.30","-1.03","-0.01"],["2026-08-24T01:50:00","SMP.SMP","20.29","-1.04","-0.01"],["2026-08-24T01:50:00","SMP.TEA_1.AZ","20.32","-1.01","-0.01"],["2026-08-24T01:50:00","SMP.WES.RPU","20.27","-1.06","-0.01"],["2026-08-24T01:50:00","SOCO","21.44","0.10","0.00"],["2026-08-24T01:50:00","SOCO.FORIN.ARR","21.09","-0.25","0.00"],["2026-08-24T01:50:00","SPA","20.86","-0.48","0.00"],["2026-08-24T01:50:00","SPC","17.56","-2.81","-0.97"],["2026-08-24T01:50:00","SPRM","20.41","-1.08","0.15"],["2026-08-24T01:50:00","SPS","20.41","-1.08","0.15"],["2026-08-24T01:50:00","SWPP","20.41","-1.08","0.15"],["2026-08-24T01:50:00","TEXAS.HUB","22.89","1.55","0.00"],["2026-08-24T01:50:00","TVA","21.44","0.11","-0.01"],["2026-08-24T01:50:00","TVA.BRMNH1.ARR","21.08","-0.26","0.00"],["2026-08-24T01:50:00","TVA.CALRIDGE","20.95","-0.39","0.00"],["2026-08-24T01:50:00","TVA.TVA","21.16","-0.26","0.08"],["2026-08-24T01:50:00","TVA.TVAM_1.AZ","21.16","-0.26","0.08"],["2026-08-24T01:50:00","TVA.WHITEOAK","20.87","-0.47","0.00"],["2026-08-24T01:50:00","UPPC.AUTRAIN","22.48","1.14","0.00"],["2026-08-24T01:50:00","UPPC.AZ","22.63","1.29","0.00"],["2026-08-24T01:50:00","UPPC.ESC","22.35","1.01","0.00"],["2026-08-24T01:50:00","UPPC.ESC.AZ","22.35","1.01","0.00"],["2026-08-24T01:50:00","UPPC.GLADSTONE","22.19","0.85","0.00"],["2026-08-24T01:50:00","UPPC.HOIST23","22.29","0.95","0.00"],["2026-08-24T01:50:00","UPPC.INTEGRATD","22.56","1.22","0.00"],["2026-08-24T01:50:00","UPPC.LWEC","23.05","1.71","0.00"],["2026-08-24T01:50:00","UPPC.MCCLURE12","22.29","0.95","0.00"],["2026-08-24T01:50:00","UPPC.ONTONAGON","23.12","1.78","0.00"],["2026-08-24T01:50:00","UPPC.PORT.ARR","23.14","1.80","0.00"],["2026-08-24T01:50:00","UPPC.VICTORIA1","22.91","1.57","0.00"],["2026-08-24T01:50:00","UPPC.VICTORIA2","22.91","1.57","0.00"],["2026-08-24T01:50:00","UPPC.WARDEN","23.05","1.71","0.00"],["2026-08-24T01:50:00","UPPC.WPMC","23.16","1.82","0.00"],["2026-08-24T01:50:00","UPPC.WPPI","22.46","1.12","0.00"],["2026-08-24T01:50:00","UPPC.WPSE","22.97","1.63","0.00"],["2026-08-24T01:50:00","VAP","21.00","-0.34","0.00"],["2026-08-24T01:50:00","WAUE","20.41","-1.08","0.15"],["2026-08-24T01:50:00","WEC.AZ","21.15","-0.19","0.00"],["2026-08-24T01:50:00","WEC.BADGER","21.05","-0.29","0.00"],["2026-08-24T01:50:00","WEC.BDGHLW2S","21.03","-0.31","0.00"],["2026-08-24T01:50:00","WEC.BLUSKYGF","20.97","-0.37","0.00"],["2026-08-24T01:50:00","WEC.BUTRIDGE1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","WEC.CC.PORTW1","20.39","-0.95","0.00"],["2026-08-24T01:50:00","WEC.CC.PORTW2","20.39","-0.95","0.00"],["2026-08-24T01:50:00","WEC.CCDGTC1","21.18","-0.16","0.00"],["2026-08-24T01:50:00","WEC.CCDGTC2","21.18","-0.16","0.00"],["2026-08-24T01:50:00","WEC.CCDGTC3","21.18","-0.16","0.00"],["2026-08-24T01:50:00","WEC.CCDGTC4","21.18","-0.16","0.00"],["2026-08-24T01:50:00","WEC.DAR_SLR1","20.64","-0.70","0.00"],["2026-08-24T01:50:00","WEC.DR.WEPM","21.16","-0.18","0.00"],["2026-08-24T01:50:00","WEC.EITM_LZ01","20.99","-0.35","0.00"],["2026-08-24T01:50:00","WEC.EITM_LZ02","20.99","-0.35","0.00"],["2026-08-24T01:50:00","WEC.EITM_LZ03","20.99","-0.35","0.00"],["2026-08-24T01:50:00","WEC.ERG1","20.78","-0.56","0.00"],["2026-08-24T01:50:00","WEC.ERG2","20.77","-0.57","0.00"],["2026-08-24T01:50:00","WEC.ERGS_LD","20.77","-0.57","0.00"],["2026-08-24T01:50:00","WEC.GERMANOT1","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMIL.CEEA","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.CFFN.ARR","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMIL.CFSF","21.10","-0.24","0.00"],["2026-08-24T01:50:00","AMIL.CHEL","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.CHEL_1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.CILC.AZ","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.CILC.BOC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.CIPS","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.CIPS.AZ","21.18","-0.16","0.00"],["2026-08-24T01:50:00","AMIL.CIPS.BOC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.CIPS.ROB","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.CLAY_1.AZ","21.37","0.03","0.00"],["2026-08-24T01:50:00","AMIL.CLINTO51","20.67","-0.67","0.00"],["2026-08-24T01:50:00","AMIL.CLVW","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.CNE","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.COG_ACOGG","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMIL.CONC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.COOKSMILL","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.COSF_BF","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMIL.COSF_SF","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMIL.CPW_GS","22.37","1.03","0.00"],["2026-08-24T01:50:00","AMIL.CRCDCK","21.21","-0.13","0.00"],["2026-08-24T01:50:00","AMIL.CSTN3","20.80","-0.54","0.00"],["2026-08-24T01:50:00","AMIL.CSTNCTG1","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMIL.CSTNCTG2","20.73","-0.61","0.00"],["2026-08-24T01:50:00","AMIL.DAYTON","20.95","-0.39","0.00"],["2026-08-24T01:50:00","AMIL.DBDSOL","20.83","-0.51","0.00"],["2026-08-24T01:50:00","AMIL.DEB.NAH","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.DEB_ALTON","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.DER","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.DESY1","20.96","-0.38","0.00"],["2026-08-24T01:50:00","AMIL.DEWITT","20.86","-0.48","0.00"],["2026-08-24T01:50:00","AMIL.DP","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.DR.ADM","20.82","-0.52","0.00"],["2026-08-24T01:50:00","AMIL.DR.AEMILL","20.87","-0.47","0.00"],["2026-08-24T01:50:00","AMIL.DR.ALTON","21.02","-0.32","0.00"],["2026-08-24T01:50:00","AMIL.DR.AREP1","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMIL.DR.ASFK","21.09","-0.25","0.00"],["2026-08-24T01:50:00","AMIL.DR.BRAD","20.87","-0.47","0.00"],["2026-08-24T01:50:00","AMIL.DR.CIVC","20.89","-0.45","0.00"],["2026-08-24T01:50:00","AMIL.DR.EIU","21.03","-0.31","0.00"],["2026-08-24T01:50:00","AMIL.DR.ETRN","20.78","-0.56","0.00"],["2026-08-24T01:50:00","AMIL.DR.FPLP","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.DR.ISU2","20.89","-0.45","0.00"],["2026-08-24T01:50:00","AMIL.DR.JPPA","21.67","0.33","0.00"],["2026-08-24T01:50:00","AMIL.DR.LCLN","21.55","0.21","0.00"],["2026-08-24T01:50:00","AMIL.DR.MES","20.98","-0.36","0.00"],["2026-08-24T01:50:00","AMIL.DR.SEL","21.11","-0.23","0.00"],["2026-08-24T01:50:00","AMIL.DR.SIUC3","21.52","0.18","0.00"],["2026-08-24T01:50:00","AMIL.DR.SIUE2","21.03","-0.31","0.00"],["2026-08-24T01:50:00","AMIL.DR.SLGN2","20.93","-0.41","0.00"],["2026-08-24T01:50:00","AMIL.DR.SPRTN","21.06","-0.28","0.00"],["2026-08-24T01:50:00","AMIL.DR.WIEL","21.04","-0.30","0.00"],["2026-08-24T01:50:00","AMIL.DR.WIU2","22.48","1.14","0.00"],["2026-08-24T01:50:00","AMIL.EARP","20.68","-0.66","0.00"],["2026-08-24T01:50:00","AMIL.EDWARDS2","20.82","-0.52","0.00"],["2026-08-24T01:50:00","AMIL.EDWARDS3","20.79","-0.55","0.00"],["2026-08-24T01:50:00","AMIL.EEI","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EIPS","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EIPS1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EIPS2","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EIPS3","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EIPS4","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EIPS5","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.ELD120","21.42","0.08","0.00"],["2026-08-24T01:50:00","AMIL.ELD150","21.42","0.08","0.00"],["2026-08-24T01:50:00","AMIL.ELIG","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EMSF","20.97","-0.37","0.00"],["2026-08-24T01:50:00","AMIL.ENFIELD","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EPH1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.ESPI","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.EXOL","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.FARGO.MVP","20.74","-0.60","0.00"],["2026-08-24T01:50:00","AMIL.FESC","21.07","-0.27","0.00"],["2026-08-24T01:50:00","AMIL.FORDCO1","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.FTR","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.GBCCTG1","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.GBCCTG2","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.GBCM","21.05","-0.29","0.00"],["2026-08-24T01:50:00","AMIL.GDTR1.ARR","21.57","0.23","0.00"],["2026-08-24T01:50:00","AMIL.GDTR2.ARR","21.57","0.23","0.00"],["2026-08-24T01:50:00","AMIL.GDTR3.ARR","21.62","0.28","0.00"],["2026-08-24T01:50:00","AMIL.GDTR4.ARR","21.57","0.23","0.00"],["2026-08-24T01:50:00","AMIL.GDTWR.ARR","21.57","0.23","0.00"],["2026-08-24T01:50:00","AMIL.GEXA","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.GEXAIEC","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.GLSBG.SIG","20.57","-0.77","0.00"],["2026-08-24T01:50:00","AMIL.GME1","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.GRJ_AGRJ_","20.33","-1.02","0.01"],["2026-08-24T01:50:00","AMIL.GRTPLAINS","20.92","-0.42","0.00"],["2026-08-24T01:50:00","AMIL.GSWIND","20.88","-0.46","0.00"],["2026-08-24T01:50:00","AMIL.HEN_AMT_P","22.10","0.76","0.00"],["2026-08-24T01:50:00","AMIL.HENNP.ARR","20.78","-0.56","0.00"],["2026-08-24T01:50:00","AMIL.HES","21.08","-0.26","0.00"],["2026-08-24T01:50:00","AMIL.HISF","20.99","-0.35","0.00"],["2026-08-24T01:50:00","AMIL.HOOPESTON","20.91","-0.43","0.00"],["2026-08-24T01:50:00","AMIL.HSNVL.ARR","21.42","0.08","0.00"],["2026-08-24T01:50:00","DECO.CWEP","20.94","-0.40","0.00"],["2026-08-24T01:50:00","DECO.DAYTN.ARR","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.DEAN111","20.94","-0.40","0.00"],["2026-08-24T01:50:00","DECO.DEAN112","20.94","-0.40","0.00"],["2026-08-24T01:50:00","DECO.DEAN121","20.94","-0.40","0.00"],["2026-08-24T01:50:00","DECO.DEAN122","20.94","-0.40","0.00"],["2026-08-24T01:50:00","DECO.DEERFLD","20.68","-0.66","0.00"],["2026-08-24T01:50:00","DECO.DFWE2","20.77","-0.57","0.00"],["2026-08-24T01:50:00","DECO.DIGG1","21.02","-0.32","0.00"],["2026-08-24T01:50:00","DECO.DIGG2","20.98","-0.36","0.00"],["2026-08-24T01:50:00","DECO.DIGG3","21.01","-0.33","0.00"],["2026-08-24T01:50:00","DECO.DIGS2","21.02","-0.32","0.00"],["2026-08-24T01:50:00","DECO.DIGS3","21.02","-0.32","0.00"],["2026-08-24T01:50:00","DECO.DIGSINT","21.02","-0.32","0.00"],["2026-08-24T01:50:00","DECO.DLRYP11","21.17","-0.17","0.00"],["2026-08-24T01:50:00","DECO.DLRYP12","21.17","-0.17","0.00"],["2026-08-24T01:50:00","DECO.DR.123NET","21.41","0.07","0.00"],["2026-08-24T01:50:00","DECO.DR.DEMO","21.27","-0.07","0.00"],["2026-08-24T01:50:00","DECO.DR.GLW","21.20","-0.14","0.00"],["2026-08-24T01:50:00","DECO.DR.POET","21.43","0.09","0.00"],["2026-08-24T01:50:00","DECO.DR.TRGT","21.29","-0.05","0.00"],["2026-08-24T01:50:00","DECO.E.TRENTON","21.13","-0.21","0.00"],["2026-08-24T01:50:00","DECO.EIPS","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.ELIG","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.ESSEX.ARR","21.31","-0.03","0.00"],["2026-08-24T01:50:00","DECO.EXGNHW2","20.63","-0.71","0.00"],["2026-08-24T01:50:00","DECO.EXGNMW2","20.78","-0.56","0.00"],["2026-08-24T01:50:00","DECO.FERMI2","20.86","-0.48","0.00"],["2026-08-24T01:50:00","DECO.FESC","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.FRISB.ARR","21.21","-0.13","0.00"],["2026-08-24T01:50:00","DECO.FRMP112","21.40","0.06","0.00"],["2026-08-24T01:50:00","DECO.FRMP113","21.40","0.06","0.00"],["2026-08-24T01:50:00","DECO.FRMP114","21.40","0.06","0.00"],["2026-08-24T01:50:00","DECO.GRNWD.MVP","20.97","-0.37","0.00"],["2026-08-24T01:50:00","DECO.GRNWD1","20.97","-0.37","0.00"],["2026-08-24T01:50:00","DECO.GWDP111","20.97","-0.37","0.00"],["2026-08-24T01:50:00","DECO.GWDP112","20.97","-0.37","0.00"],["2026-08-24T01:50:00","DECO.GWDP12","20.97","-0.37","0.00"],["2026-08-24T01:50:00","DECO.HNKP111","21.37","0.03","0.00"],["2026-08-24T01:50:00","DECO.HNKP113","21.37","0.03","0.00"],["2026-08-24T01:50:00","DECO.HNKP121","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.HNKP122","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.HRBRB.ARR","20.77","-0.57","0.00"],["2026-08-24T01:50:00","DECO.HVSTW","20.67","-0.67","0.00"],["2026-08-24T01:50:00","DECO.JUDD11","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.JUDD12","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.JUDD13","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.JUDD14","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.LAKEIRIS","20.98","-0.36","0.00"],["2026-08-24T01:50:00","DECO.LBWL.WTSL","21.39","0.05","0.00"],["2026-08-24T01:50:00","DECO.LOAD.CNE","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.LUD1","21.64","0.30","0.00"],["2026-08-24T01:50:00","DECO.LUD2","21.64","0.30","0.00"],["2026-08-24T01:50:00","DECO.LUD3","21.64","0.30","0.00"],["2026-08-24T01:50:00","DECO.LUD4","21.64","0.30","0.00"],["2026-08-24T01:50:00","DECO.LUD5","21.71","0.37","0.00"],["2026-08-24T01:50:00","DECO.LUD6","21.71","0.37","0.00"],["2026-08-24T01:50:00","DECO.MCKINLEY1","20.72","-0.62","0.00"],["2026-08-24T01:50:00","DECO.MINDEN1","19.11","-2.23","0.00"],["2026-08-24T01:50:00","DECO.MONROE1","21.15","-0.19","0.00"],["2026-08-24T01:50:00","DECO.MONROE2","21.10","-0.24","0.00"],["2026-08-24T01:50:00","DECO.MONROE3","21.06","-0.28","0.00"],["2026-08-24T01:50:00","DECO.MONROE4","21.06","-0.28","0.00"],["2026-08-24T01:50:00","DECO.MONRP11","21.15","-0.19","0.00"],["2026-08-24T01:50:00","DECO.MPPA.DWTL","21.39","0.05","0.00"],["2026-08-24T01:50:00","DECO.MSCPA","21.96","0.62","0.00"],["2026-08-24T01:50:00","DECO.NEC","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.NEP112","21.23","-0.11","0.00"],["2026-08-24T01:50:00","DECO.NEP113","21.23","-0.11","0.00"],["2026-08-24T01:50:00","DECO.NEP114","21.23","-0.11","0.00"],["2026-08-24T01:50:00","DECO.NEP12","21.21","-0.13","0.00"],["2026-08-24T01:50:00","DECO.NEP131","21.21","-0.13","0.00"],["2026-08-24T01:50:00","DECO.NEP132","21.21","-0.13","0.00"],["2026-08-24T01:50:00","DECO.NESL1","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.NOBEL","20.78","-0.56","0.00"],["2026-08-24T01:50:00","DECO.OLIVRP11","20.86","-0.48","0.00"],["2026-08-24T01:50:00","DECO.PEGASUS","20.92","-0.42","0.00"],["2026-08-24T01:50:00","DECO.PEGASUS2","20.92","-0.42","0.00"],["2026-08-24T01:50:00","DECO.PHEASANT1","20.90","-0.44","0.00"],["2026-08-24T01:50:00","DECO.PINE_TREE","21.01","-0.33","0.00"],["2026-08-24T01:50:00","DECO.PINNEBOG","20.83","-0.51","0.00"],["2026-08-24T01:50:00","DECO.PLACDP12","21.19","-0.15","0.00"],["2026-08-24T01:50:00","DECO.PONTC.MVP","21.17","-0.17","0.00"],["2026-08-24T01:50:00","DECO.PUTNMP11","22.03","0.69","0.00"],["2026-08-24T01:50:00","DECO.RPSN3.MVP","20.92","-0.42","0.00"],["2026-08-24T01:50:00","DECO.RPSON.MVP","20.89","-0.45","0.00"],["2026-08-24T01:50:00","DECO.RRP11","21.18","-0.16","0.00"],["2026-08-24T01:50:00","DECO.S.CASTLE","21.23","-0.11","0.00"],["2026-08-24T01:50:00","DECO.SANDU.MVP","20.99","-0.35","0.00"],["2026-08-24T01:50:00","DECO.SELC","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.SESA","21.33","-0.01","0.00"],["2026-08-24T01:50:00","DECO.SIGEL1","20.70","-0.64","0.00"],["2026-08-24T01:50:00","DECO.SLOES11","21.14","-0.20","0.00"],["2026-08-24T01:50:00","DECO.STCLA.ARR","20.94","-0.40","0.00"],["2026-08-24T01:50:00","DECO.STCLP11","21.00","-0.34","0.00"],["2026-08-24T01:50:00","DECO.SUPP111","21.47","0.13","0.00"],["2026-08-24T01:50:00","DECO.SUPP112","21.47","0.13","0.00"],["2026-08-24T01:55:00","NSP.CANFLSG2","20.03","-1.27","0.00"],["2026-08-24T01:55:00","NSP.CC.BLKD52","20.11","-1.19","0.00"],["2026-08-24T01:55:00","NSP.CC.HIBRDGE","19.78","-1.52","0.00"],["2026-08-24T01:55:00","NSP.CC.MANKTO","19.01","-2.29","0.00"],["2026-08-24T01:55:00","NSP.CC.RIVRSD","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.CEDARFAL","21.19","-0.11","0.00"],["2026-08-24T01:55:00","NSP.CH_DIR_TR4","18.37","-2.93","0.00"],["2026-08-24T01:55:00","NSP.CHARA_TR1","18.37","-2.93","0.00"],["2026-08-24T01:55:00","NSP.CHARA_TR2","18.36","-2.94","0.00"],["2026-08-24T01:55:00","NSP.CHARA_TR4","18.37","-2.93","0.00"],["2026-08-24T01:55:00","NSP.CHEMOLSPO","20.25","-1.05","0.00"],["2026-08-24T01:55:00","NSP.CHPFL1.HYD","21.23","-0.07","0.00"],["2026-08-24T01:55:00","NSP.CHPFL2.HYD","21.23","-0.07","0.00"],["2026-08-24T01:55:00","NSP.CHPRES","20.94","0.05","-0.41"],["2026-08-24T01:55:00","NSP.CISCO1","19.44","-1.86","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.FAIR","19.75","-1.55","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.G","20.03","-1.27","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.GF","18.92","-2.38","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.GLEN","20.03","-1.27","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.JANE","20.04","-1.26","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.KASS","20.44","-0.86","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.KEN","20.07","-1.23","0.00"],["2026-08-24T01:55:00","NSP.CMMPA.SE","19.85","-1.45","0.00"],["2026-08-24T01:55:00","NSP.CODA.BYLL","20.03","-1.27","0.00"],["2026-08-24T01:55:00","NSP.COYOTE","19.19","-2.46","0.35"],["2026-08-24T01:55:00","NSP.CRNELL.HYD","21.35","0.37","-0.32"],["2026-08-24T01:55:00","NSP.CWN1","18.79","-2.84","0.33"],["2026-08-24T01:55:00","NSP.CWN2","18.79","-2.84","0.33"],["2026-08-24T01:55:00","NSP.DANIELSN1","20.24","-1.06","0.00"],["2026-08-24T01:55:00","NSP.DR.BTFN","20.00","-1.30","0.00"],["2026-08-24T01:55:00","NSP.DR.MHP","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.DR.MNA","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.DR.SMRT","20.51","-0.60","-0.19"],["2026-08-24T01:55:00","NSP.EASTRDG1","18.74","-2.56","0.00"],["2026-08-24T01:55:00","NSP.ELLIOTPK1","20.13","-1.17","0.00"],["2026-08-24T01:55:00","NSP.EWINGTON1","19.44","-1.86","0.00"],["2026-08-24T01:55:00","NSP.FENTON.WND","18.69","-2.61","0.00"],["2026-08-24T01:55:00","NSP.FLAMBHYDRO","21.38","0.48","-0.40"],["2026-08-24T01:55:00","NSP.FRENCH1","21.26","-0.04","0.00"],["2026-08-24T01:55:00","NSP.FRENCH2","21.26","-0.04","0.00"],["2026-08-24T01:55:00","NSP.FRENCH3","21.18","-0.12","0.00"],["2026-08-24T01:55:00","NSP.FRENCH4","21.18","-0.12","0.00"],["2026-08-24T01:55:00","NSP.GARWIN1","20.57","-0.73","0.00"],["2026-08-24T01:55:00","NSP.GDMEADOW","20.16","-1.14","0.00"],["2026-08-24T01:55:00","NSP.GLU","21.94","0.66","-0.02"],["2026-08-24T01:55:00","NSP.GRANTY.ARR","20.05","-1.25","0.00"],["2026-08-24T01:55:00","NSP.GRE.BFRDG","18.22","-3.08","0.00"],["2026-08-24T01:55:00","NSP.HAMPTN.MVP","19.94","-1.36","0.00"],["2026-08-24T01:55:00","NSP.HATFIHAT1","20.95","-0.35","0.00"],["2026-08-24T01:55:00","NSP.HCPD.GRVCT","20.58","-0.72","0.00"],["2026-08-24T01:55:00","NSP.HCPD.LKCR","19.64","-1.66","0.00"],["2026-08-24T01:55:00","NSP.HCPD.MAD","19.73","-1.57","0.00"],["2026-08-24T01:55:00","NSP.HCPD.NU","19.81","-1.49","0.00"],["2026-08-24T01:55:00","NSP.HCPD.SXFLS","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.HCPD_1.AZ","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.HENNIPIN1","20.16","-1.14","0.00"],["2026-08-24T01:55:00","NSP.HIBRDGCT7","19.79","-1.51","0.00"],["2026-08-24T01:55:00","NSP.HIBRDGCT8","19.79","-1.51","0.00"],["2026-08-24T01:55:00","NSP.HIBRDGST9","19.77","-1.53","0.00"],["2026-08-24T01:55:00","NSP.HOLCOM.HYD","21.41","0.43","-0.32"],["2026-08-24T01:55:00","NSP.IBR.YANKE","18.79","-2.84","0.33"],["2026-08-24T01:55:00","NSP.INVRHL1","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.INVRHL2","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.INVRHL3","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.INVRHL4","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.INVRHL5","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.INVRHL6","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.JEFFERS2","19.59","-1.71","0.00"],["2026-08-24T01:55:00","NSP.JIMFLS.HYD","21.44","0.14","0.00"],["2026-08-24T01:55:00","NSP.KASOTA","19.07","-2.23","0.00"],["2026-08-24T01:55:00","NSP.KING1","19.72","-1.25","-0.33"],["2026-08-24T01:55:00","NSP.LYONC.MVP","19.02","-2.28","0.00"],["2026-08-24T01:55:00","NSP.MANKTOCT1","19.05","-2.25","0.00"],["2026-08-24T01:55:00","NSP.MANKTOCT2","18.97","-2.33","0.00"],["2026-08-24T01:55:00","NSP.MANKTOST3","19.02","-2.28","0.00"],["2026-08-24T01:55:00","NSP.MARSHSOLAR","18.98","-2.32","0.00"],["2026-08-24T01:55:00","NSP.MENOMOA","21.17","-0.13","0.00"],["2026-08-24T01:55:00","NSP.MERPK1","19.98","-1.32","0.00"],["2026-08-24T01:55:00","NSP.MINRVR1","20.02","-1.28","0.00"],["2026-08-24T01:55:00","NSP.MINVLY.MVP","18.94","-2.36","0.00"],["2026-08-24T01:55:00","NSP.MMPA","20.08","-1.22","0.00"],["2026-08-24T01:55:00","NSP.MMPA.BOGWF","20.46","-0.84","0.00"],["2026-08-24T01:55:00","NSP.MMPA.FEP","19.35","-1.95","0.00"],["2026-08-24T01:55:00","NSP.MMPA.WWF","18.97","-2.33","0.00"],["2026-08-24T01:55:00","NSP.MMPA_1.AZ","20.08","-1.22","0.00"],["2026-08-24T01:55:00","NSP.MMU_1.AZ","19.15","-2.15","0.00"],["2026-08-24T01:55:00","NSP.MNDAK.WND","18.79","-2.84","0.33"],["2026-08-24T01:55:00","NSP.MNTCEL1","19.98","-1.32","0.00"],["2026-08-24T01:55:00","NSP.MOR1_IBR","18.37","-2.93","0.00"],["2026-08-24T01:55:00","NSP.MORAINE2","18.37","-2.93","0.00"],["2026-08-24T01:55:00","NSP.MRES","19.50","-1.80","0.00"],["2026-08-24T01:55:00","NSP.MRES.MWF","18.99","-2.31","0.00"],["2026-08-24T01:55:00","NSP.MRES_5.AZ","20.80","-0.50","0.00"],["2026-08-24T01:55:00","NSP.MRES_6.AZ","20.04","-1.26","0.00"],["2026-08-24T01:55:00","NSP.NCP.AZ","20.94","0.05","-0.41"],["2026-08-24T01:55:00","NSP.NCPLOAD","20.94","0.05","-0.41"],["2026-08-24T01:55:00","EES.KRBYVLE.AZ","22.80","1.49","0.01"],["2026-08-24T01:55:00","EES.L_CREEK1","21.41","0.10","0.01"],["2026-08-24T01:55:00","EES.L_CREEK2","21.43","0.12","0.01"],["2026-08-24T01:55:00","EES.L_GYPSY2","22.15","0.85","0.00"],["2026-08-24T01:55:00","EES.L_GYPSY3","22.08","0.78","0.00"],["2026-08-24T01:55:00","EES.LA3","22.45","1.14","0.01"],["2026-08-24T01:55:00","EES.LFSF","21.17","-0.14","0.01"],["2026-08-24T01:55:00","EES.LIBERTY","23.04","1.73","0.01"],["2026-08-24T01:55:00","EES.LKCHAR_CT1","21.77","0.46","0.01"],["2026-08-24T01:55:00","EES.LKCHAR_CT2","21.77","0.46","0.01"],["2026-08-24T01:55:00","EES.LKCHAR_ST","21.86","0.55","0.01"],["2026-08-24T01:55:00","EES.LONSTR1","22.26","0.95","0.01"],["2026-08-24T01:55:00","EES.MAGPOWG","22.22","0.91","0.01"],["2026-08-24T01:55:00","EES.MCLWS1.ARR","22.32","1.01","0.01"],["2026-08-24T01:55:00","EES.MICHOD.ARR","22.34","1.04","0.00"],["2026-08-24T01:55:00","EES.MONDUSOLAR","22.61","1.30","0.01"],["2026-08-24T01:55:00","EES.MORIL1.ARR","22.85","1.54","0.01"],["2026-08-24T01:55:00","EES.MORTN1.ARR","21.70","0.39","0.01"],["2026-08-24T01:55:00","EES.MORTN2.ARR","21.70","0.39","0.01"],["2026-08-24T01:55:00","EES.MOTIVA_GEN","22.97","1.66","0.01"],["2026-08-24T01:55:00","EES.MTCPSCT1","21.40","0.09","0.01"],["2026-08-24T01:55:00","EES.MTCPSCT2","21.40","0.09","0.01"],["2026-08-24T01:55:00","EES.MTCPSST1","21.39","0.08","0.01"],["2026-08-24T01:55:00","EES.NELSON1","22.04","0.73","0.01"],["2026-08-24T01:55:00","EES.NELSON2","22.04","0.73","0.01"],["2026-08-24T01:55:00","EES.NELSON6","22.04","0.73","0.01"],["2026-08-24T01:55:00","EES.NEWTON","22.57","1.26","0.01"],["2026-08-24T01:55:00","EES.NEWTON1.AZ","22.57","1.26","0.01"],["2026-08-24T01:55:00","EES.NINEM1.ARR","22.21","0.91","0.00"],["2026-08-24T01:55:00","EES.NINEM6_CT1","22.04","0.74","0.00"],["2026-08-24T01:55:00","EES.NINEM6_CT2","22.04","0.74","0.00"],["2026-08-24T01:55:00","EES.NINEM6_ST","22.13","0.83","0.00"],["2026-08-24T01:55:00","EES.NINEMILE4","22.19","0.89","0.00"],["2026-08-24T01:55:00","EES.NINEMILE5","22.21","0.91","0.00"],["2026-08-24T01:55:00","EES.NOPLD","22.34","1.04","0.00"],["2026-08-24T01:55:00","EES.NOPS_1","22.34","1.04","0.00"],["2026-08-24T01:55:00","EES.NOPS_2","22.34","1.04","0.00"],["2026-08-24T01:55:00","EES.NOPS_3","22.34","1.04","0.00"],["2026-08-24T01:55:00","EES.NOPS_4","22.35","1.05","0.00"],["2026-08-24T01:55:00","EES.NOPS_5","22.35","1.05","0.00"],["2026-08-24T01:55:00","EES.NOPS_6","22.35","1.05","0.00"],["2026-08-24T01:55:00","EES.NOPS_7","22.35","1.05","0.00"],["2026-08-24T01:55:00","EES.NSIDE1.ARR","21.44","0.13","0.01"],["2026-08-24T01:55:00","EES.NSIDE2.ARR","21.44","0.13","0.01"],["2026-08-24T01:55:00","EES.OAK_RG_GEN","21.31","0.00","0.01"],["2026-08-24T01:55:00","EES.OCAPS_1A","22.67","1.36","0.01"],["2026-08-24T01:55:00","EES.OCAPS_1B","22.76","1.45","0.01"],["2026-08-24T01:55:00","EES.OCAPS_1C","22.76","1.45","0.01"],["2026-08-24T01:55:00","EES.OUACH_1","21.08","-0.23","0.01"],["2026-08-24T01:55:00","EES.OUACH_2","21.08","-0.23","0.01"],["2026-08-24T01:55:00","EES.OUACH_3","21.08","-0.23","0.01"],["2026-08-24T01:55:00","EES.OXBOW","22.07","0.76","0.01"],["2026-08-24T01:55:00","EES.PANAM1.ARR","22.36","1.05","0.01"],["2026-08-24T01:55:00","EES.PERVL1","21.10","-0.21","0.01"],["2026-08-24T01:55:00","EES.PERVL1.ARR","21.10","-0.21","0.01"],["2026-08-24T01:55:00","EES.PERVL2.ARR","21.10","-0.21","0.01"],["2026-08-24T01:55:00","EES.PERVL2_CT","21.10","-0.21","0.01"],["2026-08-24T01:55:00","EES.PLAHTC.ARR","21.65","0.34","0.01"],["2026-08-24T01:55:00","EES.RBRSW2.ARR","21.48","0.17","0.01"],["2026-08-24T01:55:00","EES.RBRSW5.ARR","21.44","0.13","0.01"],["2026-08-24T01:55:00","EES.RCTHOMAS","22.41","1.10","0.01"],["2026-08-24T01:55:00","EES.REXBRW.ARR","21.40","0.09","0.01"],["2026-08-24T01:55:00","EES.RICE1","22.31","1.00","0.01"],["2026-08-24T01:55:00","EES.RICHD1.ARR","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.RICHD2.ARR","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.RILLA.ARR","21.17","-0.14","0.01"],["2026-08-24T01:55:00","EES.RVRBEND1","21.91","0.60","0.01"],["2026-08-24T01:55:00","EES.SABINE1","22.68","1.37","0.01"],["2026-08-24T01:55:00","EES.SABINE3","22.62","1.31","0.01"],["2026-08-24T01:55:00","EES.SABINE4","22.67","1.36","0.01"],["2026-08-24T01:55:00","EES.SABINE5","22.60","1.29","0.01"],["2026-08-24T01:55:00","EES.SAM_DAM_12","22.69","1.38","0.01"],["2026-08-24T01:55:00","EES.SAN_JC1_CT","22.26","0.95","0.01"],["2026-08-24T01:55:00","EES.SAN_JC2_CT","22.26","0.95","0.01"],["2026-08-24T01:55:00","EES.SHEC","22.47","1.16","0.01"],["2026-08-24T01:55:00","EES.SLEMCO","22.68","1.37","0.01"],["2026-08-24T01:55:00","EES.SLRD","22.20","0.90","0.00"],["2026-08-24T01:55:00","EES.SPORT1.ARR","22.22","0.92","0.00"],["2026-08-24T01:55:00","EES.SPORT2.ARR","22.22","0.92","0.00"],["2026-08-24T01:55:00","EES.SRMPA","22.81","1.50","0.01"],["2026-08-24T01:55:00","EES.SRMPA_1.AZ","22.81","1.50","0.01"],["2026-08-24T01:55:00","EES.STERL7","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EES.STJAMES","22.29","0.98","0.01"],["2026-08-24T01:55:00","EES.STL115.ARR","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EES.STLN11.ARR","21.07","-0.24","0.01"],["2026-08-24T01:55:00","EES.STLNG1.ARR","21.07","-0.24","0.01"],["2026-08-24T01:55:00","EES.STLNG2.ARR","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EES.STLNG3.ARR","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EES.STLNG5.ARR","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EES.STRSOL","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EES.SWTZ1.ARR","21.20","-0.11","0.01"],["2026-08-24T01:55:00","EES.TAFTCOGEN","21.97","0.66","0.01"],["2026-08-24T01:55:00","EES.TOL_BEND1","22.35","1.04","0.01"],["2026-08-24T01:55:00","EES.TOL_BEND2","22.35","1.04","0.01"],["2026-08-24T01:55:00","EES.UCB","21.98","0.67","0.01"],["2026-08-24T01:55:00","EES.UCBECO","21.98","0.67","0.01"],["2026-08-24T01:55:00","EES.UCBSUP","21.98","0.67","0.01"],["2026-08-24T01:55:00","AMIL.CFFN.ARR","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMIL.CFSF","21.07","-0.23","0.00"],["2026-08-24T01:55:00","AMIL.CHEL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.CHEL_1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.CILC.AZ","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.CILC.BOC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.CIPS","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.CIPS.AZ","21.14","-0.16","0.00"],["2026-08-24T01:55:00","AMIL.CIPS.BOC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.CIPS.ROB","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.CLAY_1.AZ","21.34","0.04","0.00"],["2026-08-24T01:55:00","AMIL.CLINTO51","20.64","-0.66","0.00"],["2026-08-24T01:55:00","AMIL.CLVW","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.CNE","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.COG_ACOGG","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMIL.CONC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.COOKSMILL","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.COSF_BF","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMIL.COSF_SF","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMIL.CPW_GS","22.31","1.01","0.00"],["2026-08-24T01:55:00","AMIL.CRCDCK","21.17","-0.13","0.00"],["2026-08-24T01:55:00","AMIL.CSTN3","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMIL.CSTNCTG1","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMIL.CSTNCTG2","20.70","-0.60","0.00"],["2026-08-24T01:55:00","AMIL.DAYTON","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.DBDSOL","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.DEB.NAH","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.DEB_ALTON","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.DER","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.DESY1","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.DEWITT","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMIL.DP","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.DR.ADM","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.DR.AEMILL","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMIL.DR.ALTON","20.97","-0.33","0.00"],["2026-08-24T01:55:00","AMIL.DR.AREP1","21.03","-0.27","0.00"],["2026-08-24T01:55:00","AMIL.DR.ASFK","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.DR.BRAD","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMIL.DR.CIVC","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.DR.EIU","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMIL.DR.ETRN","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMIL.DR.FPLP","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMIL.DR.ISU2","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.DR.JPPA","21.63","0.33","0.00"],["2026-08-24T01:55:00","AMIL.DR.LCLN","21.53","0.23","0.00"],["2026-08-24T01:55:00","AMIL.DR.MES","20.96","-0.34","0.00"],["2026-08-24T01:55:00","AMIL.DR.SEL","21.07","-0.23","0.00"],["2026-08-24T01:55:00","AMIL.DR.SIUC3","21.47","0.17","0.00"],["2026-08-24T01:55:00","AMIL.DR.SIUE2","20.99","-0.31","0.00"],["2026-08-24T01:55:00","AMIL.DR.SLGN2","20.91","-0.39","0.00"],["2026-08-24T01:55:00","AMIL.DR.SPRTN","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMIL.DR.WIEL","20.99","-0.31","0.00"],["2026-08-24T01:55:00","AMIL.DR.WIU2","22.41","1.11","0.00"],["2026-08-24T01:55:00","AMIL.EARP","20.66","-0.64","0.00"],["2026-08-24T01:55:00","AMIL.EDWARDS2","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.EDWARDS3","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMIL.EEI","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EIPS","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EIPS1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EIPS2","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EIPS3","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EIPS4","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EIPS5","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.ELD120","21.38","0.08","0.00"],["2026-08-24T01:55:00","AMIL.ELD150","21.38","0.08","0.00"],["2026-08-24T01:55:00","AMIL.ELIG","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EMSF","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.ENFIELD","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EPH1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.ESPI","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.EXOL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.FARGO.MVP","20.72","-0.58","0.00"],["2026-08-24T01:55:00","AMIL.FESC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.FORDCO1","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.FTR","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.GBCCTG1","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.GBCCTG2","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.GBCM","21.01","-0.29","0.00"],["2026-08-24T01:55:00","AMIL.GDTR1.ARR","21.52","0.22","0.00"],["2026-08-24T01:55:00","AMIL.GDTR2.ARR","21.52","0.22","0.00"],["2026-08-24T01:55:00","AMIL.GDTR3.ARR","21.57","0.27","0.00"],["2026-08-24T01:55:00","AMIL.GDTR4.ARR","21.52","0.22","0.00"],["2026-08-24T01:55:00","AMIL.GDTWR.ARR","21.52","0.22","0.00"],["2026-08-24T01:55:00","AMIL.GEXA","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.GEXAIEC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.GLSBG.SIG","20.56","-0.74","0.00"],["2026-08-24T01:55:00","AMIL.GME1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.GRJ_AGRJ_","20.23","-1.07","0.00"],["2026-08-24T01:55:00","AMIL.GRTPLAINS","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.GSWIND","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMIL.HEN_AMT_P","22.04","0.74","0.00"],["2026-08-24T01:55:00","AMIL.HENNP.ARR","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMIL.HES","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.HISF","20.96","-0.34","0.00"],["2026-08-24T01:55:00","AMIL.HOOPESTON","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.HSNVL.ARR","21.39","0.09","0.00"],["2026-08-24T01:55:00","AMIL.HVANA.ARR","20.73","-0.57","0.00"],["2026-08-24T01:55:00","MPW.UNIT_8","21.24","-0.06","0.00"],["2026-08-24T01:55:00","MPW.UNIT_9","21.19","-0.11","0.00"],["2026-08-24T01:55:00","MS.HUB","21.57","0.26","0.01"],["2026-08-24T01:55:00","NIPS.AM","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.AZ","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.BAILY.ARR","21.06","-0.24","0.00"],["2026-08-24T01:55:00","NIPS.BCWF.SIG","21.05","-0.25","0.00"],["2026-08-24T01:55:00","NIPS.BENTONCO","21.05","-0.25","0.00"],["2026-08-24T01:55:00","NIPS.BP","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.BURROAK.H","21.17","-0.13","0.00"],["2026-08-24T01:55:00","NIPS.BURROAK.L","21.18","-0.12","0.00"],["2026-08-24T01:55:00","NIPS.CARGILL","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.CARPNTRWF","21.12","-0.18","0.00"],["2026-08-24T01:55:00","NIPS.CAVALRYBS","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.CAVALRYSF","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.CC.WHITN","20.82","-0.48","0.00"],["2026-08-24T01:55:00","NIPS.DUNNBR1SF","21.12","-0.18","0.00"],["2026-08-24T01:55:00","NIPS.DUNNBR2BS","21.08","-0.22","0.00"],["2026-08-24T01:55:00","NIPS.DUNNBR2SF","21.08","-0.22","0.00"],["2026-08-24T01:55:00","NIPS.ERC_TEST","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.EWNMAC.NU","21.26","-0.04","0.00"],["2026-08-24T01:55:00","NIPS.HWND1.IPL","21.09","-0.21","0.00"],["2026-08-24T01:55:00","NIPS.IMPA","22.38","1.08","0.00"],["2026-08-24T01:55:00","NIPS.IMPA_1.AZ","22.62","1.32","0.00"],["2026-08-24T01:55:00","NIPS.INCRMLSP","21.12","-0.18","0.00"],["2026-08-24T01:55:00","NIPS.INCROSWF","21.12","-0.18","0.00"],["2026-08-24T01:55:00","NIPS.INCROSWF2","21.12","-0.18","0.00"],["2026-08-24T01:55:00","NIPS.JASPERCO","21.33","0.03","0.00"],["2026-08-24T01:55:00","NIPS.LAKES","21.31","0.01","0.00"],["2026-08-24T01:55:00","NIPS.MCHCP.ARR","21.21","-0.09","0.00"],["2026-08-24T01:55:00","NIPS.MICHCP12","20.95","-0.35","0.00"],["2026-08-24T01:55:00","NIPS.MITCH.ARR","20.99","-0.31","0.00"],["2026-08-24T01:55:00","NIPS.MNTIC2.NU","21.29","-0.01","0.00"],["2026-08-24T01:55:00","NIPS.MUNSTR.LN","20.87","-0.43","0.00"],["2026-08-24T01:55:00","NIPS.NIPS","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.NLMK","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.NORWAPNOR","21.31","0.01","0.00"],["2026-08-24T01:55:00","NIPS.OAKDAPOAK","21.34","0.04","0.00"],["2026-08-24T01:55:00","NIPS.PRATTIND","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.PRAXAIR","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.REYNO.MVP","21.13","-0.17","0.00"],["2026-08-24T01:55:00","NIPS.ROSEWRWF","21.18","-0.12","0.00"],["2026-08-24T01:55:00","NIPS.SCHAHP16A","21.07","-0.23","0.00"],["2026-08-24T01:55:00","NIPS.SCHAHP16B","21.07","-0.23","0.00"],["2026-08-24T01:55:00","NIPS.SCHAHP17","21.06","-0.24","0.00"],["2026-08-24T01:55:00","NIPS.SCHAHP18","21.06","-0.24","0.00"],["2026-08-24T01:55:00","NIPS.STJOHN.LN","20.90","-0.40","0.00"],["2026-08-24T01:55:00","NIPS.USS","21.16","-0.14","0.00"],["2026-08-24T01:55:00","NIPS.WHITNGT1","20.82","-0.48","0.00"],["2026-08-24T01:55:00","NIPS.WHITNGT2","20.82","-0.48","0.00"],["2026-08-24T01:55:00","NIPS.WHITNST","20.82","-0.48","0.00"],["2026-08-24T01:55:00","NIPS.WVPA","21.61","0.31","0.00"],["2026-08-24T01:55:00","NIPS.WVPA_1.AZ","21.63","0.33","0.00"],["2026-08-24T01:55:00","NPPD","20.33","-1.12","0.15"],["2026-08-24T01:55:00","NSP.ADAMSWD1","20.05","-1.25","0.00"],["2026-08-24T01:55:00","NSP.AEPE11","21.04","0.04","-0.30"],["2026-08-24T01:55:00","NSP.AEPE13","21.04","0.04","-0.30"],["2026-08-24T01:55:00","NSP.AEPE18","20.62","-0.68","0.00"],["2026-08-24T01:55:00","NSP.AEPE3","21.58","0.41","-0.13"],["2026-08-24T01:55:00","NSP.AEPE4","21.04","0.04","-0.30"],["2026-08-24T01:55:00","NSP.AEPE5","21.04","0.04","-0.30"],["2026-08-24T01:55:00","NSP.AEPE8","21.04","0.04","-0.30"],["2026-08-24T01:55:00","NSP.AGASSIZBE","19.58","-2.57","0.85"],["2026-08-24T01:55:00","NSP.ALDRIHERC","20.13","-1.17","0.00"],["2026-08-24T01:55:00","NSP.ANSON2","19.12","-2.18","0.00"],["2026-08-24T01:55:00","NSP.ANSON3","19.12","-2.18","0.00"],["2026-08-24T01:55:00","NSP.ANSON4","19.12","-2.18","0.00"],["2026-08-24T01:55:00","NSP.AZ","20.21","-1.06","-0.03"],["2026-08-24T01:55:00","NSP.BAYFRN5","20.46","-0.39","-0.45"],["2026-08-24T01:55:00","NSP.BAYFRN6","20.46","-0.39","-0.45"],["2026-08-24T01:55:00","NSP.BE","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.BE1","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.BE2","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.BELW_1.AZ","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.BEPC","19.85","-1.45","0.00"],["2026-08-24T01:55:00","NSP.BIGBLUE","19.40","-1.90","0.00"],["2026-08-24T01:55:00","NSP.BIGFALL_A","21.11","0.20","-0.39"],["2026-08-24T01:55:00","NSP.BLKBROOK","20.91","-0.07","-0.32"],["2026-08-24T01:55:00","NSP.BLKDO2","20.11","-1.19","0.00"],["2026-08-24T01:55:00","NSP.BLKDO5","20.11","-1.19","0.00"],["2026-08-24T01:55:00","NSP.BLKDO6","20.15","-1.15","0.00"],["2026-08-24T01:55:00","NSP.BLUE_LK_09","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BLUE_LK_10","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BLUE_LK_11","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BLUE_LK7","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BLUE_LK8","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BLUE1.ARR","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BLUE2.ARR","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BLUE4.ARR","20.01","-1.29","0.00"],["2026-08-24T01:55:00","NSP.BR_DIR_TR1","18.26","-3.04","0.00"],["2026-08-24T01:55:00","NSP.BRGSRD.MVP","20.69","-0.61","0.00"],["2026-08-24T01:55:00","NSP.BSTAR1.WND","19.17","-2.45","0.32"],["2026-08-24T01:55:00","NSP.BSTAR2.WND","19.17","-2.45","0.32"],["2026-08-24T01:55:00","NSP.BUFFR_TR1","18.26","-3.04","0.00"],["2026-08-24T01:55:00","NSP.BUFFR_TR2","18.26","-3.04","0.00"],["2026-08-24T01:55:00","NSP.CANFLSG1","20.03","-1.27","0.00"],["2026-08-24T01:55:00","EES.BC1_1","22.08","0.77","0.01"],["2026-08-24T01:55:00","EES.BC1_2","22.08","0.77","0.01"],["2026-08-24T01:55:00","EES.BC1_3","22.08","0.77","0.01"],["2026-08-24T01:55:00","EES.BC1_4","22.08","0.77","0.01"],["2026-08-24T01:55:00","EES.BC2_1","22.04","0.73","0.01"],["2026-08-24T01:55:00","EES.BC2_2","22.04","0.73","0.01"],["2026-08-24T01:55:00","EES.BC2_3","22.04","0.73","0.01"],["2026-08-24T01:55:00","EES.BGTEL1.ARR","22.36","1.05","0.01"],["2026-08-24T01:55:00","EES.BRAZ_1.AZ","22.08","0.77","0.01"],["2026-08-24T01:55:00","EES.BRAZLD","22.07","0.76","0.01"],["2026-08-24T01:55:00","EES.BRTNY1.ARR","22.37","1.06","0.01"],["2026-08-24T01:55:00","EES.BRTNY2.ARR","22.37","1.06","0.01"],["2026-08-24T01:55:00","EES.BURAS.ARR","22.31","1.01","0.00"],["2026-08-24T01:55:00","EES.BXTRW5.ARR","21.33","0.02","0.01"],["2026-08-24T01:55:00","EES.BXTRWL.ARR","21.33","0.02","0.01"],["2026-08-24T01:55:00","EES.BXWSN2.ARR","21.37","0.06","0.01"],["2026-08-24T01:55:00","EES.BYCT1","22.32","1.01","0.01"],["2026-08-24T01:55:00","EES.BYCT2","22.32","1.01","0.01"],["2026-08-24T01:55:00","EES.BYCT3","22.32","1.01","0.01"],["2026-08-24T01:55:00","EES.BYCT4","22.32","1.01","0.01"],["2026-08-24T01:55:00","EES.BYGL","21.29","-0.02","0.01"],["2026-08-24T01:55:00","EES.CALCAS1_CT","22.25","0.94","0.01"],["2026-08-24T01:55:00","EES.CALCAS2_CT","22.25","0.94","0.01"],["2026-08-24T01:55:00","EES.CALDWEL.AZ","22.29","0.98","0.01"],["2026-08-24T01:55:00","EES.CALDWELL","22.29","0.98","0.01"],["2026-08-24T01:55:00","EES.CARV_A","22.30","0.99","0.01"],["2026-08-24T01:55:00","EES.CARV_BC","22.30","0.99","0.01"],["2026-08-24T01:55:00","EES.CC.ACAD2","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.CC.JWL_1","22.00","0.70","0.00"],["2026-08-24T01:55:00","EES.CC.JWL_2","21.99","0.69","0.00"],["2026-08-24T01:55:00","EES.CC.LKCHAR","21.81","0.50","0.01"],["2026-08-24T01:55:00","EES.CC.MTCPS","21.40","0.09","0.01"],["2026-08-24T01:55:00","EES.CC.NINEM6","22.08","0.78","0.00"],["2026-08-24T01:55:00","EES.CC.NOPS","22.34","1.04","0.00"],["2026-08-24T01:55:00","EES.CC.OCAPS","22.73","1.42","0.01"],["2026-08-24T01:55:00","EES.CNWAY2.ARR","22.39","1.08","0.01"],["2026-08-24T01:55:00","EES.COLY1.ARR","22.13","0.82","0.01"],["2026-08-24T01:55:00","EES.CONC","22.70","1.39","0.01"],["2026-08-24T01:55:00","EES.CONCECO","22.70","1.39","0.01"],["2026-08-24T01:55:00","EES.CONCORDIA","22.03","0.72","0.01"],["2026-08-24T01:55:00","EES.CONCPK","22.70","1.39","0.01"],["2026-08-24T01:55:00","EES.CONCSUP","22.70","1.39","0.01"],["2026-08-24T01:55:00","EES.CONWAY.ARR","22.39","1.08","0.01"],["2026-08-24T01:55:00","EES.CTEAU2.ARR","22.39","1.08","0.01"],["2026-08-24T01:55:00","EES.CTW_1","22.02","0.71","0.01"],["2026-08-24T01:55:00","EES.CTW_2","22.02","0.71","0.01"],["2026-08-24T01:55:00","EES.CTW_3","22.02","0.71","0.01"],["2026-08-24T01:55:00","EES.CTW_4","22.02","0.71","0.01"],["2026-08-24T01:55:00","EES.CYPRESS1CT","22.14","0.83","0.01"],["2026-08-24T01:55:00","EES.CYPRESS2CT","22.14","0.83","0.01"],["2026-08-24T01:55:00","EES.DBAYO1.ARR","22.21","0.90","0.01"],["2026-08-24T01:55:00","EES.DEMCO","22.31","1.00","0.01"],["2026-08-24T01:55:00","EES.DERSLD","21.65","0.34","0.01"],["2026-08-24T01:55:00","EES.DOWCHEM","22.24","0.93","0.01"],["2026-08-24T01:55:00","EES.DOWCHEMECO","22.24","0.93","0.01"],["2026-08-24T01:55:00","EES.DOWCHEMPK","22.24","0.93","0.01"],["2026-08-24T01:55:00","EES.DOWCHEMSUP","22.24","0.93","0.01"],["2026-08-24T01:55:00","EES.DR.ELLPT1","22.31","1.00","0.01"],["2026-08-24T01:55:00","EES.DR.ENMP","22.32","1.02","0.00"],["2026-08-24T01:55:00","EES.DR.OSG","22.24","0.93","0.01"],["2026-08-24T01:55:00","EES.EGMP_1.AZ","22.44","1.13","0.01"],["2026-08-24T01:55:00","EES.EGMP_2.AZ","22.16","0.85","0.01"],["2026-08-24T01:55:00","EES.ELILD","22.24","0.93","0.01"],["2026-08-24T01:55:00","EES.ELILD.RLA","22.24","0.93","0.01"],["2026-08-24T01:55:00","EES.ELMP_1.AZ","22.17","0.86","0.01"],["2026-08-24T01:55:00","EES.EMMP_1.AZ","21.58","0.26","0.02"],["2026-08-24T01:55:00","EES.EMMP_2.AZ","21.64","0.31","0.03"],["2026-08-24T01:55:00","EES.ENCO","22.27","0.96","0.01"],["2026-08-24T01:55:00","EES.ENMP_1.AZ","22.33","1.03","0.00"],["2026-08-24T01:55:00","EES.ESSO","22.27","0.96","0.01"],["2026-08-24T01:55:00","EES.ETEC","22.72","1.41","0.01"],["2026-08-24T01:55:00","EES.ETEC_1.AZ","22.53","1.22","0.01"],["2026-08-24T01:55:00","EES.ETILD","22.57","1.26","0.01"],["2026-08-24T01:55:00","EES.ETMP_1.AZ","22.55","1.24","0.01"],["2026-08-24T01:55:00","EES.EXXOBMT","22.83","1.52","0.01"],["2026-08-24T01:55:00","EES.EXXON","22.27","0.96","0.01"],["2026-08-24T01:55:00","EES.FLRNCE.ARR","21.62","0.31","0.01"],["2026-08-24T01:55:00","EES.FORMOSA_BR","22.27","0.96","0.01"],["2026-08-24T01:55:00","EES.FRONT_TX1","21.34","0.03","0.01"],["2026-08-24T01:55:00","EES.FRONT_TX2","21.34","0.03","0.01"],["2026-08-24T01:55:00","EES.FRONT_TX3","21.34","0.03","0.01"],["2026-08-24T01:55:00","EES.FRSKR1.ARR","21.28","-0.03","0.01"],["2026-08-24T01:55:00","EES.GEISMAR","22.39","1.08","0.01"],["2026-08-24T01:55:00","EES.GP_PORTHUD","22.10","0.79","0.01"],["2026-08-24T01:55:00","EES.HNTSMN_PNO","22.94","1.63","0.01"],["2026-08-24T01:55:00","EES.HOUMA.ARR","22.45","1.14","0.01"],["2026-08-24T01:55:00","EES.HRTBRG.ARR","22.09","0.78","0.01"],["2026-08-24T01:55:00","EES.INLND1.ARR","22.16","0.85","0.01"],["2026-08-24T01:55:00","EES.INLND2.ARR","22.16","0.85","0.01"],["2026-08-24T01:55:00","EES.IRISSOLAR","22.20","0.90","0.00"],["2026-08-24T01:55:00","EES.JAXSNS.ARR","21.56","0.25","0.01"],["2026-08-24T01:55:00","EES.JDEC","22.48","1.17","0.01"],["2026-08-24T01:55:00","EES.JDECCAMRON","22.28","0.97","0.01"],["2026-08-24T01:55:00","EES.JWL_CT1","22.00","0.70","0.00"],["2026-08-24T01:55:00","EES.JWL_CT2","21.99","0.69","0.00"],["2026-08-24T01:55:00","EES.JWL_ST1","21.99","0.69","0.00"],["2026-08-24T01:55:00","EES.JWL_ST2","21.99","0.69","0.00"],["2026-08-24T01:55:00","CONS.MSNRD.SOL","20.54","-0.76","0.00"],["2026-08-24T01:55:00","CONS.MUSKSOL","21.64","0.34","0.00"],["2026-08-24T01:55:00","CONS.MWEC","21.80","0.50","0.00"],["2026-08-24T01:55:00","CONS.NESL","21.73","0.43","0.00"],["2026-08-24T01:55:00","CONS.PAL_HEPM","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.PAL_WPSC","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.PFZT","21.47","0.17","0.00"],["2026-08-24T01:55:00","CONS.PINERVR1","20.93","-0.37","0.00"],["2026-08-24T01:55:00","CONS.PNRVR.SOL","20.93","-0.37","0.00"],["2026-08-24T01:55:00","CONS.POLARIS1","21.15","-0.15","0.00"],["2026-08-24T01:55:00","CONS.POLRS.SOL","21.15","-0.15","0.00"],["2026-08-24T01:55:00","CONS.RENAIGEN1","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CONS.RENAIGEN2","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CONS.RENAIGEN3","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CONS.RENAIGEN4","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CONS.ROGERSHYD","22.15","0.85","0.00"],["2026-08-24T01:55:00","CONS.RVRFORK","21.54","0.24","0.00"],["2026-08-24T01:55:00","CONS.RVRFORK2","21.54","0.24","0.00"],["2026-08-24T01:55:00","CONS.S.COLDCRK","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.S.EAGLECR","21.10","-0.20","0.00"],["2026-08-24T01:55:00","CONS.S.GRAT2","20.92","-0.38","0.00"],["2026-08-24T01:55:00","CONS.S.LTROUT","22.98","1.68","0.00"],["2026-08-24T01:55:00","CONS.SAUK1","21.67","0.37","0.00"],["2026-08-24T01:55:00","CONS.SCIT","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.SCWND1","21.78","0.48","0.00"],["2026-08-24T01:55:00","CONS.SCWND2","21.78","0.48","0.00"],["2026-08-24T01:55:00","CONS.SCWND3","21.78","0.48","0.00"],["2026-08-24T01:55:00","CONS.SCWND4","21.78","0.48","0.00"],["2026-08-24T01:55:00","CONS.SELC","21.67","0.37","0.00"],["2026-08-24T01:55:00","CONS.SESB","21.69","0.39","0.00"],["2026-08-24T01:55:00","CONS.SPNGCREEK","21.36","0.06","0.00"],["2026-08-24T01:55:00","CONS.SUNFISH2","21.35","0.05","0.00"],["2026-08-24T01:55:00","CONS.THTFD.ARR","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CONS.TIBBITS","21.76","0.46","0.00"],["2026-08-24T01:55:00","CONS.TIPPY","21.88","0.58","0.00"],["2026-08-24T01:55:00","CONS.TUSCOLA1","21.11","-0.19","0.00"],["2026-08-24T01:55:00","CONS.UCMI","22.09","0.79","0.00"],["2026-08-24T01:55:00","CONS.VKLINCOLN","22.54","1.24","0.00"],["2026-08-24T01:55:00","CONS.VKMCBAIN1","20.64","-0.66","0.00"],["2026-08-24T01:55:00","CONS.VSTBG8","21.41","0.11","0.00"],["2026-08-24T01:55:00","CONS.WEADKBAT","21.35","0.05","0.00"],["2026-08-24T01:55:00","CONS.WEADO.ARR","21.34","0.04","0.00"],["2026-08-24T01:55:00","CONS.WEBBERHYD","21.76","0.46","0.00"],["2026-08-24T01:55:00","CONS.WHITI.ARR","21.38","0.08","0.00"],["2026-08-24T01:55:00","CONS.WOLV","21.98","0.68","0.00"],["2026-08-24T01:55:00","CONS.WPMC","21.72","0.42","0.00"],["2026-08-24T01:55:00","CONS.WPSC_1.AZ","21.83","0.53","0.00"],["2026-08-24T01:55:00","CONS.WPSC_2.AZ","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.WVPA_1.AZ","21.78","0.48","0.00"],["2026-08-24T01:55:00","CONS.ZEELAND1A","21.14","-0.16","0.00"],["2026-08-24T01:55:00","CONS.ZEELAND1B","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CONS.ZEELAND2A","21.05","-0.25","0.00"],["2026-08-24T01:55:00","CONS.ZEELAND2B","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.ZEELAND2C","21.04","-0.26","0.00"],["2026-08-24T01:55:00","CPLE","21.35","0.06","-0.01"],["2026-08-24T01:55:00","CPLW","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CSWS","20.33","-1.12","0.15"],["2026-08-24T01:55:00","CSWS.AEPM_2.AZ","21.06","-0.25","0.01"],["2026-08-24T01:55:00","CSWS.AEPM_3.AZ","21.06","-0.25","0.01"],["2026-08-24T01:55:00","CSWS.AEPM_4.AZ","21.94","0.63","0.01"],["2026-08-24T01:55:00","CSWS.ETEC_LD","21.06","-0.25","0.01"],["2026-08-24T01:55:00","CSWS.HOPE","21.35","0.04","0.01"],["2026-08-24T01:55:00","CSWS.PRESCOTT","21.06","-0.25","0.01"],["2026-08-24T01:55:00","CSWS.SWERETAIL","21.06","-0.25","0.01"],["2026-08-24T01:55:00","CSWS.VEMCO","21.06","-0.25","0.01"],["2026-08-24T01:55:00","CWLD.AZ","20.43","-0.87","0.00"],["2026-08-24T01:55:00","CWLD.BLRG","20.20","-1.10","0.00"],["2026-08-24T01:55:00","CWLD.CEC2CTG1","20.41","-0.89","0.00"],["2026-08-24T01:55:00","CWLD.CEC2CTG2","20.41","-0.89","0.00"],["2026-08-24T01:55:00","CWLD.CEC2CTG3","20.41","-0.89","0.00"],["2026-08-24T01:55:00","CWLD.CEC2CTG4","20.41","-0.89","0.00"],["2026-08-24T01:55:00","CWLD.CWLD","20.42","-0.88","0.00"],["2026-08-24T01:55:00","CWLD.DR.CWLD","20.41","-0.89","0.00"],["2026-08-24T01:55:00","CWLD.FULT","21.04","-0.26","0.00"],["2026-08-24T01:55:00","CWLD.PLANTD6","20.45","-0.85","0.00"],["2026-08-24T01:55:00","CWLD.PLANTD8","20.45","-0.85","0.00"],["2026-08-24T01:55:00","CWLD.SIKESTON","21.37","0.07","0.00"],["2026-08-24T01:55:00","CWLD.UMC","20.44","-0.86","0.00"],["2026-08-24T01:55:00","CWLP.AZ","21.00","-0.30","0.00"],["2026-08-24T01:55:00","CWLP.CWLP","21.00","-0.30","0.00"],["2026-08-24T01:55:00","CWLP.DALLMA84","20.95","-0.35","0.00"],["2026-08-24T01:55:00","CWLP.FACTOR91","20.98","-0.32","0.00"],["2026-08-24T01:55:00","CWLP.GST","20.96","-0.34","0.00"],["2026-08-24T01:55:00","CWLP.INTERSA81","20.96","-0.34","0.00"],["2026-08-24T01:55:00","CWLP.REYNOLS91","21.02","-0.28","0.00"],["2026-08-24T01:55:00","CWLP.TEA_1.AZ","21.12","-0.18","0.00"],["2026-08-24T01:55:00","DECO.APPLE","20.56","-0.74","0.00"],["2026-08-24T01:55:00","DECO.AZ","21.32","0.02","0.00"],["2026-08-24T01:55:00","DECO.BAUER.MVP","21.06","-0.24","0.00"],["2026-08-24T01:55:00","DECO.BELRV.MVP","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BLR1.DEMO","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BLR1.MPPA","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BLR2.DEMO","20.78","-0.52","0.00"],["2026-08-24T01:55:00","DECO.BLR2.MPPA","20.78","-0.52","0.00"],["2026-08-24T01:55:00","DECO.BROOKFLD1","20.86","-0.44","0.00"],["2026-08-24T01:55:00","DECO.BRP11","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK1","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK10","20.79","-0.51","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK11","20.79","-0.51","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK12","20.84","-0.46","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK13","20.84","-0.46","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK14","20.84","-0.46","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK15","20.84","-0.46","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK2","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK3","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK4","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK5","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK6","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK7","20.79","-0.51","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK8","20.79","-0.51","0.00"],["2026-08-24T01:55:00","AMMO.KEOKUK9","20.79","-0.51","0.00"],["2026-08-24T01:55:00","AMMO.KIRK","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.KIRK_1.AZ","21.01","-0.29","0.00"],["2026-08-24T01:55:00","AMMO.KIRK2.ARR","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMMO.KLSF1","21.45","0.15","0.00"],["2026-08-24T01:55:00","AMMO.KLSF2","21.45","0.15","0.00"],["2026-08-24T01:55:00","AMMO.KMDYCTG1","21.14","-0.16","0.00"],["2026-08-24T01:55:00","AMMO.KMDYCTG2","21.14","-0.16","0.00"],["2026-08-24T01:55:00","AMMO.LABADIE1","20.69","-0.61","0.00"],["2026-08-24T01:55:00","AMMO.LABADIE2","20.63","-0.67","0.00"],["2026-08-24T01:55:00","AMMO.LABADIE3","20.63","-0.67","0.00"],["2026-08-24T01:55:00","AMMO.LABADIE4","20.63","-0.67","0.00"],["2026-08-24T01:55:00","AMMO.LINN_1.AZ","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMMO.MARC_1.AZ","21.07","-0.23","0.00"],["2026-08-24T01:55:00","AMMO.MARC_NEM","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.MARC_NG","21.07","-0.23","0.00"],["2026-08-24T01:55:00","AMMO.MERAMEC1","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.MERAMEC2","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.MERAMEC3","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.MERAMEC4","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.MEXCTG1","21.41","0.11","0.00"],["2026-08-24T01:55:00","AMMO.MOBCTG1","20.34","-0.96","0.00"],["2026-08-24T01:55:00","AMMO.MOCE_1.AZ","20.34","-0.96","0.00"],["2026-08-24T01:55:00","AMMO.MORUCTG1","20.75","-0.55","0.00"],["2026-08-24T01:55:00","AMMO.MRRIS.SLR","20.56","-0.74","0.00"],["2026-08-24T01:55:00","AMMO.NEWFLOR","20.55","-0.75","0.00"],["2026-08-24T01:55:00","AMMO.NEWMADRID","21.33","0.03","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE1","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE2","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE3","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE4","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE5","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE6","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE7","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMMO.OSAGE8","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMMO.OSAGEEGEN","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMMO.PENOCTG1","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMMO.PENOCTG2","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMMO.PENOCTG3","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMMO.PENOCTG4","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMMO.PERR","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.PERR_1.AZ","21.23","-0.07","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG1","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG2","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG3","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG4","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG5","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG6","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG7","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.PNKYCTG8","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.RCCKCTG1","21.05","-0.25","0.00"],["2026-08-24T01:55:00","AMMO.RCCKCTG2","21.05","-0.25","0.00"],["2026-08-24T01:55:00","AMMO.RCCKCTG3","21.05","-0.25","0.00"],["2026-08-24T01:55:00","AMMO.RCCKCTG4","21.05","-0.25","0.00"],["2026-08-24T01:55:00","AMMO.RUSHIS1","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.RUSHIS2","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMMO.SHOWMS","20.41","-0.89","0.00"],["2026-08-24T01:55:00","AMMO.SIOUX1","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMMO.SIOUX2","20.81","-0.49","0.00"],["2026-08-24T01:55:00","AMMO.SPLITRAIL","20.62","-0.68","0.00"],["2026-08-24T01:55:00","AMMO.TRIGCTG1","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMMO.TS1","22.17","0.87","0.00"],["2026-08-24T01:55:00","AMMO.TS2","22.01","0.71","0.00"],["2026-08-24T01:55:00","AMMO.UA.AZ","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMMO.UE","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.UE.AZ","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.VANDALIA","21.10","-0.20","0.00"],["2026-08-24T01:55:00","AMMO.VENCTG2","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AMMO.VENCTG3","20.97","-0.33","0.00"],["2026-08-24T01:55:00","AMMO.VENCTG4","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AMMO.VENCTG5","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AMMO.WFSP","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMMO.WVPA","21.28","-0.02","0.00"],["2026-08-24T01:55:00","AMMO.WVPA.CZML","21.28","-0.02","0.00"],["2026-08-24T01:55:00","AMMO.WVPA.CZPG","21.28","-0.02","0.00"],["2026-08-24T01:55:00","AMMO.WVPA_3.AZ","21.36","0.06","0.00"],["2026-08-24T01:55:00","AP","20.98","-0.32","0.00"],["2026-08-24T01:55:00","ARKANSAS.HUB","21.25","-0.06","0.01"],["2026-08-24T01:55:00","BREC.AZ","21.91","0.61","0.00"],["2026-08-24T01:55:00","BREC.BREC","21.92","0.62","0.00"],["2026-08-24T01:55:00","BREC.CENTURY","21.79","0.49","0.00"],["2026-08-24T01:55:00","BREC.COLE.ARR","21.79","0.49","0.00"],["2026-08-24T01:55:00","NSP.NEW_PNEW_","20.44","-0.86","0.00"],["2026-08-24T01:55:00","NSP.NOBLE.CWS1","19.03","-2.27","0.00"],["2026-08-24T01:55:00","NSP.NOBLE.CWS2","19.03","-2.27","0.00"],["2026-08-24T01:55:00","NSP.NOBLES.WND","19.03","-2.27","0.00"],["2026-08-24T01:55:00","NSP.NOBLES2.MP","18.82","-2.48","0.00"],["2026-08-24T01:55:00","NSP.NORTHN.WND","18.36","-2.94","0.00"],["2026-08-24T01:55:00","NSP.NSP","20.23","-1.08","0.01"],["2026-08-24T01:55:00","NSP.NSPG_1.AZ","19.75","-1.55","0.00"],["2026-08-24T01:55:00","NSP.NSPG_2.AZ","19.85","-1.45","0.00"],["2026-08-24T01:55:00","NSP.NSTARSOLAR","19.25","-1.57","-0.48"],["2026-08-24T01:55:00","NSP.NU","19.81","-1.49","0.00"],["2026-08-24T01:55:00","NSP.NU.AZ","19.81","-1.49","0.00"],["2026-08-24T01:55:00","NSP.NULM.4GT","19.82","-1.48","0.00"],["2026-08-24T01:55:00","NSP.NULM.5GT","19.82","-1.48","0.00"],["2026-08-24T01:55:00","NSP.NULM.6GT","19.82","-1.48","0.00"],["2026-08-24T01:55:00","NSP.NULM.7GT","19.82","-1.48","0.00"],["2026-08-24T01:55:00","NSP.NWEC.AZ","20.40","-0.52","-0.38"],["2026-08-24T01:55:00","NSP.NWELOAD","20.40","-0.52","-0.38"],["2026-08-24T01:55:00","NSP.OAKLKE_IBR","18.85","-2.79","0.34"],["2026-08-24T01:55:00","NSP.ODELL.WND","19.08","-2.22","0.00"],["2026-08-24T01:55:00","NSP.OTP","18.99","-2.31","0.00"],["2026-08-24T01:55:00","NSP.OTPW_1.AZ","18.99","-2.31","0.00"],["2026-08-24T01:55:00","NSP.OWATON_SIG","20.05","-1.25","0.00"],["2026-08-24T01:55:00","NSP.OWATONA_7","20.05","-1.25","0.00"],["2026-08-24T01:55:00","NSP.PRISL1","19.78","-1.52","0.00"],["2026-08-24T01:55:00","NSP.PRISL1_LD","19.78","-1.52","0.00"],["2026-08-24T01:55:00","NSP.PRISL2","19.78","-1.52","0.00"],["2026-08-24T01:55:00","NSP.PRISL2_LD","19.78","-1.52","0.00"],["2026-08-24T01:55:00","NSP.PROSE","19.12","-2.18","0.00"],["2026-08-24T01:55:00","NSP.PVALEY.WND","20.16","-1.14","0.00"],["2026-08-24T01:55:00","NSP.RAETNA.WND","18.37","-2.93","0.00"],["2026-08-24T01:55:00","NSP.RAPID.ARR","19.47","-1.83","0.00"],["2026-08-24T01:55:00","NSP.REDPINE","18.90","-2.40","0.00"],["2026-08-24T01:55:00","NSP.REDWIN1","19.79","-1.51","0.00"],["2026-08-24T01:55:00","NSP.REDWIN2","19.79","-1.51","0.00"],["2026-08-24T01:55:00","NSP.RIVRSDCT10","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.RIVRSDCT9","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.RIVRSDST7","20.12","-1.18","0.00"],["2026-08-24T01:55:00","NSP.ROCKRIDG1","18.74","-2.56","0.00"],["2026-08-24T01:55:00","NSP.RWF__1_QS","19.48","-1.82","0.00"],["2026-08-24T01:55:00","NSP.RWF__2","19.48","-1.82","0.00"],["2026-08-24T01:55:00","NSP.S_RIDGE1","18.74","-2.56","0.00"],["2026-08-24T01:55:00","NSP.SARTELL","20.09","-1.21","0.00"],["2026-08-24T01:55:00","NSP.SHAKOBIO1","20.09","-1.21","0.00"],["2026-08-24T01:55:00","NSP.SHERC1.SLR","19.94","-1.36","0.00"],["2026-08-24T01:55:00","NSP.SHERC2.SLR","19.94","-1.36","0.00"],["2026-08-24T01:55:00","NSP.SHERC3.SLR","19.94","-1.36","0.00"],["2026-08-24T01:55:00","NSP.SHERCO.3","19.79","-1.51","0.00"],["2026-08-24T01:55:00","NSP.SHERCO1","19.91","-1.39","0.00"],["2026-08-24T01:55:00","NSP.SMP","20.09","-1.21","0.00"],["2026-08-24T01:55:00","NSP.SMPM.S3","19.79","-1.51","0.00"],["2026-08-24T01:55:00","NSP.SPGSPG1","19.64","-1.66","0.00"],["2026-08-24T01:55:00","NSP.ST_PETER","19.65","-1.65","0.00"],["2026-08-24T01:55:00","NSP.STCLOUD1","20.10","-1.20","0.00"],["2026-08-24T01:55:00","NSP.STCRO","19.94","-0.96","-0.40"],["2026-08-24T01:55:00","NSP.STJM_1.AZ","19.90","-1.40","0.00"],["2026-08-24T01:55:00","NSP.STONERAY","18.37","-2.93","0.00"],["2026-08-24T01:55:00","NSP.TEA_1.AZ","20.10","-1.20","0.00"],["2026-08-24T01:55:00","NSP.UILK1","18.32","-2.98","0.00"],["2026-08-24T01:55:00","NSP.UOFMGEN1","20.16","-1.14","0.00"],["2026-08-24T01:55:00","NSP.UOFMGEN2","20.08","-1.22","0.00"],["2026-08-24T01:55:00","NSP.UPLS_1.AZ","20.28","-1.02","0.00"],["2026-08-24T01:55:00","NSP.UPLS_2.AZ","18.92","-2.38","0.00"],["2026-08-24T01:55:00","NSP.UPLS_3.AZ","19.73","-1.57","0.00"],["2026-08-24T01:55:00","NSP.VALYVIEW1","18.71","-2.59","0.00"],["2026-08-24T01:55:00","NSP.VELVAVELV","23.07","-3.06","4.83"],["2026-08-24T01:55:00","NSP.W_TRIW_TR","18.51","-2.79","0.00"],["2026-08-24T01:55:00","NSP.WESTSID1","19.28","-2.02","0.00"],["2026-08-24T01:55:00","NSP.WHEAT1.ARR","21.04","-0.26","0.00"],["2026-08-24T01:55:00","NSP.WHEAT3.ARR","21.04","-0.26","0.00"],["2026-08-24T01:55:00","NSP.WHEATON_08","21.04","-0.26","0.00"],["2026-08-24T01:55:00","NSP.WHEATON_09","21.09","-0.21","0.00"],["2026-08-24T01:55:00","NSP.WHEATON_10","21.09","-0.21","0.00"],["2026-08-24T01:55:00","NSP.WHEATON_11","21.09","-0.21","0.00"],["2026-08-24T01:55:00","NSP.WHEATON_12","21.09","-0.21","0.00"],["2026-08-24T01:55:00","NSP.WHEATON_13","21.09","-0.21","0.00"],["2026-08-24T01:55:00","NSP.WILMAR1","18.96","-2.34","0.00"],["2026-08-24T01:55:00","NSP.WILMAR2","18.96","-2.34","0.00"],["2026-08-24T01:55:00","NSP.WIMUNI.AZ","21.08","0.02","-0.24"],["2026-08-24T01:55:00","NSP.WINDVEST1","18.74","-2.56","0.00"],["2026-08-24T01:55:00","NSP.WOODST1","18.60","-2.70","0.00"],["2026-08-24T01:55:00","NSP.WPIPST1","18.31","-2.99","0.00"],["2026-08-24T01:55:00","NSP.WPPI","20.61","-0.64","-0.05"],["2026-08-24T01:55:00","NSP.WPPI_1.AZ","20.61","-0.64","-0.05"],["2026-08-24T01:55:00","NSP.WSSOT3.HYD","21.33","0.03","0.00"],["2026-08-24T01:55:00","NSP.WSSOT4.HYD","21.33","0.03","0.00"],["2026-08-24T01:55:00","NYISO","21.19","-0.10","-0.01"],["2026-08-24T01:55:00","OKGE","20.33","-1.12","0.15"],["2026-08-24T01:55:00","ONT","20.61","-0.55","-0.14"],["2026-08-24T01:55:00","ONT.DECO.PSOUT","21.05","-0.25","0.00"],["2026-08-24T01:55:00","ONT_W","17.88","-2.34","-1.08"],["2026-08-24T01:55:00","OPPD","20.33","-1.12","0.15"],["2026-08-24T01:55:00","OTP.ANT","18.91","-2.87","0.48"],["2026-08-24T01:55:00","OTP.ASHTAIII","18.35","-3.79","0.84"],["2026-08-24T01:55:00","OTP.ASHTUBULA","18.35","-3.79","0.84"],["2026-08-24T01:55:00","OTP.ASTORIA","19.11","-2.57","0.38"],["2026-08-24T01:55:00","AMIL.RUSHMORE","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SALTCREEK","21.03","-0.27","0.00"],["2026-08-24T01:55:00","AMIL.SBL_ASIBL","19.68","-1.62","0.00"],["2026-08-24T01:55:00","AMIL.SDNY.MVP","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.SELC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SESRETAIL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SFE_IL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SIPC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SIPC.BGRV","21.33","0.03","0.00"],["2026-08-24T01:55:00","AMIL.SIPM_1.AZ","21.03","-0.27","0.00"],["2026-08-24T01:55:00","AMIL.SMRT","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SNAPDGSL","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.SOY_2.AZ","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.SSWE","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.STAR","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.STLNG.ARR","20.95","-0.35","0.00"],["2026-08-24T01:55:00","AMIL.STWF","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SUGARCRK","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.SWE_IL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SWEC.ARR","21.38","0.08","0.00"],["2026-08-24T01:55:00","AMIL.SWECC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SWGRASS","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMIL.SZE","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.SZE_SCI","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.TBCRSTAT","19.78","-1.52","0.00"],["2026-08-24T01:55:00","AMIL.TBLUESSLR","21.02","-0.28","0.00"],["2026-08-24T01:55:00","AMIL.THNK","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.TILTU1","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.TILTU2","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.TILTU3","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.TILTU4","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.TLDNSLR","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.TPM_123","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.TRA_ATRAE","19.99","-1.31","0.00"],["2026-08-24T01:55:00","AMIL.TREX_IL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.USSTL.ARR","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.VEM","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.VIN_AVINT","20.40","-0.90","0.00"],["2026-08-24T01:55:00","AMIL.VRD","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.W_BRCTIPT","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.WDRV.ARR","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AMIL.WISE.IWUS","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.WLBRWEST","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.WOLV","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.WPSE","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.WPSE.DM","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.WPSE.OLIN","21.01","-0.29","0.00"],["2026-08-24T01:55:00","AMIL.WRSF","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.WVPA","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.WVPA_2.AZ","20.97","-0.33","0.00"],["2026-08-24T01:55:00","AMIL.WVPA_4.AZ","21.16","-0.14","0.00"],["2026-08-24T01:55:00","AMIL.WWEC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.XLON","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.XOEN","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMMO.176803","21.03","-0.27","0.00"],["2026-08-24T01:55:00","AMMO.179586","20.74","-0.56","0.00"],["2026-08-24T01:55:00","AMMO.ADELITE","20.27","-1.03","0.00"],["2026-08-24T01:55:00","AMMO.AEM.MO","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.ALTONA","21.03","-0.27","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN11","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN22","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN33","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN44","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN55","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN66","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN77","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.AUDRN88","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.BBS","20.70","-0.60","0.00"],["2026-08-24T01:55:00","AMMO.BLUEJAY","21.10","-0.20","0.00"],["2026-08-24T01:55:00","AMMO.BOWLGREEN","20.96","-0.34","0.00"],["2026-08-24T01:55:00","AMMO.CALF_1.AZ","20.64","-0.66","0.00"],["2026-08-24T01:55:00","AMMO.CALI","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.CALLAWAY1","20.42","-0.88","0.00"],["2026-08-24T01:55:00","AMMO.CC.KEOKUK","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMMO.CC.OSAGE","20.76","-0.54","0.00"],["2026-08-24T01:55:00","AMMO.CCG_1.AZ","21.05","-0.25","0.00"],["2026-08-24T01:55:00","AMMO.CEC.AMRIZ","21.28","-0.02","0.00"],["2026-08-24T01:55:00","AMMO.CENT","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.DBOBCATSO","21.47","0.17","0.00"],["2026-08-24T01:55:00","AMMO.DR.AMMO","21.03","-0.27","0.00"],["2026-08-24T01:55:00","AMMO.ENVOY","21.40","0.10","0.00"],["2026-08-24T01:55:00","AMMO.ETL1","20.85","-0.45","0.00"],["2026-08-24T01:55:00","AMMO.FGRDCTG1","20.86","-0.44","0.00"],["2026-08-24T01:55:00","AMMO.GOOSEGEN1","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.GOOSEGEN2","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.GOOSEGEN3","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.GOOSEGEN4","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.GOOSEGEN5","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.GOOSEGEN6","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMMO.HANN.LD","21.00","-0.30","0.00"],["2026-08-24T01:55:00","AMMO.HANN_1.AZ","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMMO.HDBD3.ARR","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMMO.HIPRAIRIE","20.53","-0.77","0.00"],["2026-08-24T01:55:00","AMMO.HUCKFINN","20.58","-0.72","0.00"],["2026-08-24T01:55:00","AMMO.KAHO_1.AZ","21.16","-0.14","0.00"],["2026-08-24T01:55:00","AMMO.KAHO_NEM","21.00","-0.30","0.00"],["2026-08-24T01:55:00","EAI.CWAYLD","21.17","-0.14","0.01"],["2026-08-24T01:55:00","EAI.CWAYLD1.AZ","21.17","-0.14","0.01"],["2026-08-24T01:55:00","EAI.CWCP","21.39","0.08","0.01"],["2026-08-24T01:55:00","EAI.CWL_1.AZ","21.48","0.18","0.00"],["2026-08-24T01:55:00","EAI.CWL_A","21.45","0.15","0.00"],["2026-08-24T01:55:00","EAI.CWL_B","21.45","0.15","0.00"],["2026-08-24T01:55:00","EAI.CWL_C","21.45","0.15","0.00"],["2026-08-24T01:55:00","EAI.CWL_D","21.45","0.15","0.00"],["2026-08-24T01:55:00","EAI.CWL_E","21.45","0.15","0.00"],["2026-08-24T01:55:00","EAI.CYVY","21.47","0.16","0.01"],["2026-08-24T01:55:00","EAI.DEGRAY1","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EAI.DEGRAY2","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EAI.DELL.CT1","21.39","0.09","0.00"],["2026-08-24T01:55:00","EAI.DELL.CT2","21.39","0.09","0.00"],["2026-08-24T01:55:00","EAI.DELL.ST3","21.39","0.09","0.00"],["2026-08-24T01:55:00","EAI.DRVRSOL","21.44","0.14","0.00"],["2026-08-24T01:55:00","EAI.EAILD","21.27","-0.04","0.01"],["2026-08-24T01:55:00","EAI.EAILD.RLA","21.27","-0.04","0.01"],["2026-08-24T01:55:00","EAI.EAMP_1.AZ","21.28","-0.03","0.01"],["2026-08-24T01:55:00","EAI.ELDORA.ARR","21.01","-0.30","0.01"],["2026-08-24T01:55:00","EAI.FLATFORKSO","21.44","0.10","0.04"],["2026-08-24T01:55:00","EAI.FORGEVWSO","21.51","0.21","0.00"],["2026-08-24T01:55:00","EAI.GACP.GMPWR","21.44","0.14","0.00"],["2026-08-24T01:55:00","EAI.H_SPR1_CT1","20.97","-0.34","0.01"],["2026-08-24T01:55:00","EAI.H_SPR1_CT2","20.97","-0.34","0.01"],["2026-08-24T01:55:00","EAI.H_SPR1_ST","20.97","-0.34","0.01"],["2026-08-24T01:55:00","EAI.HAPPY","21.53","0.22","0.01"],["2026-08-24T01:55:00","EAI.HASKL1.ARR","21.11","-0.20","0.01"],["2026-08-24T01:55:00","EAI.INDEPEND1","21.28","-0.02","0.00"],["2026-08-24T01:55:00","EAI.INDEPEND2","21.29","-0.01","0.00"],["2026-08-24T01:55:00","EAI.JONSCWL","21.48","0.18","0.00"],["2026-08-24T01:55:00","EAI.LK_CATH4","20.92","-0.39","0.01"],["2026-08-24T01:55:00","EAI.LLS","21.33","-0.03","0.06"],["2026-08-24T01:55:00","EAI.LYNCH2.ARR","21.35","0.04","0.01"],["2026-08-24T01:55:00","EAI.MABELV.ARR","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.NIMBUSWF","20.65","-0.65","0.00"],["2026-08-24T01:55:00","EAI.NLR_1.AZ","21.36","0.05","0.01"],["2026-08-24T01:55:00","EAI.NLRLD","21.36","0.05","0.01"],["2026-08-24T01:55:00","EAI.NPTSOL","21.39","0.09","0.00"],["2026-08-24T01:55:00","EAI.NWMADRIDSO","21.29","-0.01","0.00"],["2026-08-24T01:55:00","EAI.OMLP_1.AZ","21.49","0.19","0.00"],["2026-08-24T01:55:00","EAI.PBENRGY_CT","20.92","-0.40","0.02"],["2026-08-24T01:55:00","EAI.PBENRGY_ST","20.95","-0.37","0.02"],["2026-08-24T01:55:00","EAI.PLUM_1C","21.38","0.08","0.00"],["2026-08-24T01:55:00","EAI.PLUM_PPEA","21.38","0.08","0.00"],["2026-08-24T01:55:00","EAI.PLUM1_MEUC","21.38","0.08","0.00"],["2026-08-24T01:55:00","EAI.PLUM2_MEUC","21.38","0.08","0.00"],["2026-08-24T01:55:00","EAI.PLUMPT","21.38","0.08","0.00"],["2026-08-24T01:55:00","EAI.PMISTSOL","21.44","0.12","0.02"],["2026-08-24T01:55:00","EAI.QUARTZ","21.45","0.14","0.01"],["2026-08-24T01:55:00","EAI.REDFDSOLAR","21.14","-0.17","0.01"],["2026-08-24T01:55:00","EAI.REMMEL123","20.94","-0.37","0.01"],["2026-08-24T01:55:00","EAI.RITCH3.ARR","21.33","-0.03","0.06"],["2026-08-24T01:55:00","EAI.SEARCY","21.52","0.21","0.01"],["2026-08-24T01:55:00","EAI.SHRDN1.ARR","21.01","-0.30","0.01"],["2026-08-24T01:55:00","EAI.SHRDN2.ARR","21.01","-0.30","0.01"],["2026-08-24T01:55:00","EAI.SHRDN3.ARR","21.01","-0.30","0.01"],["2026-08-24T01:55:00","EAI.STUTTGART","21.54","0.21","0.03"],["2026-08-24T01:55:00","EAI.UPS1_CT1","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS1_CT2","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS1_ST","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS2_CT1","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS2_CT2","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS2_ST","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS3_CT1","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS3_CT2","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS3_ST","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS4_CT1","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS4_CT2","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.UPS4_ST","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.WBSOL","21.46","0.13","0.03"],["2026-08-24T01:55:00","EAI.WH_BLUFF1","21.05","-0.26","0.01"],["2026-08-24T01:55:00","EAI.WH_BLUFF2","20.98","-0.33","0.01"],["2026-08-24T01:55:00","EAI.WHBLF.ARR","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.WMPSOL","21.46","0.15","0.01"],["2026-08-24T01:55:00","EAI.WMULD_1.AZ","21.45","0.14","0.01"],["2026-08-24T01:55:00","EAI.WMULDLD","21.45","0.14","0.01"],["2026-08-24T01:55:00","EAI.WODLN1.ARR","21.18","-0.13","0.01"],["2026-08-24T01:55:00","EAI.WSTMMP.ARR","21.39","0.09","0.00"],["2026-08-24T01:55:00","EAI.WTBLF5.ARR","21.05","-0.26","0.01"],["2026-08-24T01:55:00","EDE","20.33","-1.12","0.15"],["2026-08-24T01:55:00","EDE.PLUM","21.38","0.08","0.00"],["2026-08-24T01:55:00","EES.ACAD2_CT1","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.ACAD2_CT2","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.ACAD2_ST","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.ACADA1.ARR","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.ACADA2.ARR","22.18","0.87","0.01"],["2026-08-24T01:55:00","EES.AIRLIN.ARR","22.27","0.96","0.01"],["2026-08-24T01:55:00","EES.AIRLIQ_GEI","22.43","1.12","0.01"],["2026-08-24T01:55:00","EES.AMITESO","22.52","1.21","0.01"],["2026-08-24T01:55:00","EES.AXIALL","22.04","0.73","0.01"],["2026-08-24T01:55:00","EES.AXLPLQ","22.29","0.98","0.01"],["2026-08-24T01:55:00","EES.BASFVFW","22.74","1.43","0.01"],["2026-08-24T01:55:00","EES.BASTAP.ARR","21.22","-0.09","0.01"],["2026-08-24T01:55:00","EES.BASTP1.ARR","21.22","-0.09","0.01"],["2026-08-24T01:55:00","EES.BASTR1.ARR","21.17","-0.14","0.01"],["2026-08-24T01:55:00","EES.BASTR2.ARR","21.17","-0.14","0.01"],["2026-08-24T01:55:00","WEC.CC.PORTW1","20.36","-0.94","0.00"],["2026-08-24T01:55:00","WEC.CC.PORTW2","20.36","-0.94","0.00"],["2026-08-24T01:55:00","WEC.CCDGTC1","21.15","-0.15","0.00"],["2026-08-24T01:55:00","WEC.CCDGTC2","21.15","-0.15","0.00"],["2026-08-24T01:55:00","WEC.CCDGTC3","21.15","-0.15","0.00"],["2026-08-24T01:55:00","WEC.CCDGTC4","21.15","-0.15","0.00"],["2026-08-24T01:55:00","WEC.DAR_SLR1","20.62","-0.68","0.00"],["2026-08-24T01:55:00","WEC.DR.WEPM","21.13","-0.17","0.00"],["2026-08-24T01:55:00","WEC.EITM_LZ01","20.97","-0.33","0.00"],["2026-08-24T01:55:00","WEC.EITM_LZ02","20.97","-0.33","0.00"],["2026-08-24T01:55:00","WEC.EITM_LZ03","20.97","-0.33","0.00"],["2026-08-24T01:55:00","WEC.ERG1","20.76","-0.54","0.00"],["2026-08-24T01:55:00","WEC.ERG2","20.76","-0.54","0.00"],["2026-08-24T01:55:00","WEC.ERGS_LD","20.76","-0.54","0.00"],["2026-08-24T01:55:00","WEC.GERMANOT1","21.03","-0.27","0.00"],["2026-08-24T01:55:00","WEC.GERMANOT2","21.03","-0.27","0.00"],["2026-08-24T01:55:00","WEC.GERMANOT3","21.03","-0.27","0.00"],["2026-08-24T01:55:00","WEC.GERMANOT4","21.03","-0.27","0.00"],["2026-08-24T01:55:00","WEC.GERMANOT5","21.03","-0.27","0.00"],["2026-08-24T01:55:00","WEC.GLACRHLS","21.68","0.38","0.00"],["2026-08-24T01:55:00","WEC.JOU_WMONT","20.92","-0.38","0.00"],["2026-08-24T01:55:00","WEC.KAC_GE5CT","21.14","-0.16","0.00"],["2026-08-24T01:55:00","WEC.KAC_ISPP","21.14","-0.16","0.00"],["2026-08-24T01:55:00","WEC.KAUCBL.ARR","21.06","-0.24","0.00"],["2026-08-24T01:55:00","WEC.KOSH_SLR1","20.71","-0.59","0.00"],["2026-08-24T01:55:00","WEC.LGHTHVT01","20.82","-0.48","0.00"],["2026-08-24T01:55:00","WEC.OAKCREKC5","21.19","-0.11","0.00"],["2026-08-24T01:55:00","WEC.OCONTFL","21.54","0.24","0.00"],["2026-08-24T01:55:00","WEC.OKCGC6","20.82","-0.48","0.00"],["2026-08-24T01:55:00","WEC.OKCGC7","20.75","-0.55","0.00"],["2026-08-24T01:55:00","WEC.OKCGC8","20.77","-0.53","0.00"],["2026-08-24T01:55:00","WEC.PARIS01S1","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WEC.PARIS01S2","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WEC.PARIS01S3","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WEC.PARIS01S4","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WEC.PB1AUX","20.79","-0.51","0.00"],["2026-08-24T01:55:00","WEC.PB2AUX","20.79","-0.51","0.00"],["2026-08-24T01:55:00","WEC.PLSNT1.MVP","20.96","-0.34","0.00"],["2026-08-24T01:55:00","WEC.PORTWA1CT1","20.34","-0.96","0.00"],["2026-08-24T01:55:00","WEC.PORTWA1CT2","20.34","-0.96","0.00"],["2026-08-24T01:55:00","WEC.PORTWA1ST0","20.40","-0.90","0.00"],["2026-08-24T01:55:00","WEC.PORTWCT1","20.35","-0.95","0.00"],["2026-08-24T01:55:00","WEC.PORTWCT2","20.34","-0.96","0.00"],["2026-08-24T01:55:00","WEC.PORTWST1","20.40","-0.90","0.00"],["2026-08-24T01:55:00","WEC.PS_ESR1","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WEC.PS_ESR1_LD","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WEC.PS_SLR1","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WEC.PTBEACB5","20.79","-0.51","0.00"],["2026-08-24T01:55:00","WEC.PTBHGB1","20.73","-0.57","0.00"],["2026-08-24T01:55:00","WEC.PTBHGB2","20.73","-0.57","0.00"],["2026-08-24T01:55:00","WEC.RBC1","21.35","0.05","0.00"],["2026-08-24T01:55:00","WEC.ROOT_PIKE","20.97","-0.33","0.00"],["2026-08-24T01:55:00","WEC.S","21.13","-0.17","0.00"],["2026-08-24T01:55:00","WEC.UNIVEV130","20.95","-0.35","0.00"],["2026-08-24T01:55:00","WEC.VALLYGA1","21.27","-0.03","0.00"],["2026-08-24T01:55:00","WEC.VALLYGA2","21.28","-0.02","0.00"],["2026-08-24T01:55:00","WEC.WEPM_1.AZ","20.92","-0.38","0.00"],["2026-08-24T01:55:00","WEC.WEPM_2.AZ","22.22","0.92","0.00"],["2026-08-24T01:55:00","WEC.WPPI","21.29","-0.01","0.00"],["2026-08-24T01:55:00","WEC.WPPI_1.AZ","21.26","-0.04","0.00"],["2026-08-24T01:55:00","WEC.WPPI_3.AZ","21.56","0.26","0.00"],["2026-08-24T01:55:00","WFEC","20.33","-1.12","0.15"],["2026-08-24T01:55:00","WPS.AZ","21.60","0.30","0.00"],["2026-08-24T01:55:00","WPS.BDGHLW1S","20.99","-0.31","0.00"],["2026-08-24T01:55:00","WPS.CC.FOX1","20.86","-0.44","0.00"],["2026-08-24T01:55:00","WPS.CC.FOX2","20.86","-0.44","0.00"],["2026-08-24T01:55:00","WPS.COLUMBIA1","20.76","-0.54","0.00"],["2026-08-24T01:55:00","WPS.COLUMBIA2","20.75","-0.55","0.00"],["2026-08-24T01:55:00","WPS.CRANECREK","20.56","-0.74","0.00"],["2026-08-24T01:55:00","WPS.CUSTEGEN1","21.29","-0.01","0.00"],["2026-08-24T01:55:00","WPS.DEPERE","21.56","0.26","0.00"],["2026-08-24T01:55:00","WPS.DPC.WESTN4","21.30","0.00","0.00"],["2026-08-24T01:55:00","WPS.DRR.NWATER","21.63","0.33","0.00"],["2026-08-24T01:55:00","WPS.FORWARD","21.01","-0.29","0.00"],["2026-08-24T01:55:00","WPS.FORWARD_LD","21.01","-0.29","0.00"],["2026-08-24T01:55:00","WPS.FOX_CT1","20.85","-0.45","0.00"],["2026-08-24T01:55:00","WPS.FOX_CT2","20.85","-0.45","0.00"],["2026-08-24T01:55:00","WPS.FOX_ST1_1","20.87","-0.43","0.00"],["2026-08-24T01:55:00","WPS.FOX_ST1_2","20.87","-0.43","0.00"],["2026-08-24T01:55:00","WPS.GLU","21.42","0.12","0.00"],["2026-08-24T01:55:00","WPS.GRFTR.ARR","22.02","0.72","0.00"],["2026-08-24T01:55:00","WPS.HNSATOA","21.57","0.27","0.00"],["2026-08-24T01:55:00","WPS.LAKEFRN95","21.11","-0.19","0.00"],["2026-08-24T01:55:00","WPS.LAKEFRN99","21.11","-0.19","0.00"],["2026-08-24T01:55:00","WPS.MENOMPK","22.06","0.76","0.00"],["2026-08-24T01:55:00","WPS.MEWD_M1","21.64","0.34","0.00"],["2026-08-24T01:55:00","WPS.MPU","21.17","-0.13","0.00"],["2026-08-24T01:55:00","WPS.MPUG_1.AZ","21.17","-0.13","0.00"],["2026-08-24T01:55:00","WPS.OCONTO.DPC","21.59","0.29","0.00"],["2026-08-24T01:55:00","WPS.PORTAGE","21.41","0.11","0.00"],["2026-08-24T01:55:00","WPS.PTBEACH_PV","20.86","-0.44","0.00"],["2026-08-24T01:55:00","WPS.PULLIAM31","21.64","0.34","0.00"],["2026-08-24T01:55:00","WPS.REDBARN1W","20.87","-0.43","0.00"],["2026-08-24T01:55:00","WPS.TWOCRK1S","20.80","-0.50","0.00"],["2026-08-24T01:55:00","WPS.UMERC","22.02","0.72","0.00"],["2026-08-24T01:55:00","WPS.WEM31","21.97","0.67","0.00"],["2026-08-24T01:55:00","MEC.HRTDV2.WND","20.00","-1.30","0.00"],["2026-08-24T01:55:00","MEC.IDAGROVE","19.54","-1.76","0.00"],["2026-08-24T01:55:00","MEC.IDAGROVEW","19.54","-1.76","0.00"],["2026-08-24T01:55:00","MEC.IVESTER","19.68","-1.62","0.00"],["2026-08-24T01:55:00","MEC.KNOXIN_1","21.22","-0.08","0.00"],["2026-08-24T01:55:00","MEC.KOSUTH.MVP","19.55","-1.75","0.00"],["2026-08-24T01:55:00","MEC.LAUREL_1","19.72","-1.58","0.00"],["2026-08-24T01:55:00","MEC.LOUISA_1","20.32","-0.98","0.00"],["2026-08-24T01:55:00","MEC.LUNDGREN","19.81","-1.49","0.00"],["2026-08-24T01:55:00","MEC.LUNDQS_1","20.39","-0.91","0.00"],["2026-08-24T01:55:00","MEC.LVED_1.AZ","20.62","-0.68","0.00"],["2026-08-24T01:55:00","MEC.MACKSBURG","20.32","-0.98","0.00"],["2026-08-24T01:55:00","MEC.MEAN.LD","20.49","-0.81","0.00"],["2026-08-24T01:55:00","MEC.MEAN_1.AZ","21.05","-0.25","0.00"],["2026-08-24T01:55:00","MEC.MEAN_10.AZ","20.65","-0.65","0.00"],["2026-08-24T01:55:00","MEC.MEAN_2.AZ","20.74","-0.56","0.00"],["2026-08-24T01:55:00","MEC.MEAN_3.AZ","20.35","-0.95","0.00"],["2026-08-24T01:55:00","MEC.MEAN_4.AZ","20.48","-0.82","0.00"],["2026-08-24T01:55:00","MEC.MEAN_5.AZ","20.25","-1.05","0.00"],["2026-08-24T01:55:00","MEC.MEAN_6.AZ","20.64","-0.66","0.00"],["2026-08-24T01:55:00","MEC.MEAN_7.AZ","19.52","-1.78","0.00"],["2026-08-24T01:55:00","MEC.MEAN_8.AZ","20.61","-0.69","0.00"],["2026-08-24T01:55:00","MEC.MECB","20.16","-1.14","0.00"],["2026-08-24T01:55:00","MEC.MOLCT_14","20.60","-0.70","0.00"],["2026-08-24T01:55:00","MEC.MORNLIGHT","20.00","-1.30","0.00"],["2026-08-24T01:55:00","MEC.MRES.PELLA","20.57","-0.73","0.00"],["2026-08-24T01:55:00","MEC.MRES_1.AZ","19.93","-1.37","0.00"],["2026-08-24T01:55:00","MEC.NEALN_3","19.49","-1.81","0.00"],["2026-08-24T01:55:00","MEC.NEALS_4","19.48","-1.82","0.00"],["2026-08-24T01:55:00","MEC.NORTHENG","20.40","-0.90","0.00"],["2026-08-24T01:55:00","MEC.NWHAR_IBR","19.71","-1.59","0.00"],["2026-08-24T01:55:00","MEC.OAKGRM.MVP","20.51","-0.79","0.00"],["2026-08-24T01:55:00","MEC.OBRIEN","19.38","-1.92","0.00"],["2026-08-24T01:55:00","MEC.OBRIEN.MVP","19.38","-1.92","0.00"],["2026-08-24T01:55:00","MEC.ORIENT1","20.04","-1.26","0.00"],["2026-08-24T01:55:00","MEC.OTTUMWA1","20.37","-0.93","0.00"],["2026-08-24T01:55:00","MEC.PALOALTO1","19.50","-1.80","0.00"],["2026-08-24T01:55:00","MEC.PELLA","20.59","-0.71","0.00"],["2026-08-24T01:55:00","MEC.PHEC_1","20.28","-1.02","0.00"],["2026-08-24T01:55:00","MEC.PHEC_2","20.28","-1.02","0.00"],["2026-08-24T01:55:00","MEC.PHEC_3","20.28","-1.02","0.00"],["2026-08-24T01:55:00","MEC.PLYMOUTH1","19.33","-1.97","0.00"],["2026-08-24T01:55:00","MEC.PMEU_1.AZ","20.59","-0.71","0.00"],["2026-08-24T01:55:00","MEC.POCHNT_1","19.92","-1.38","0.00"],["2026-08-24T01:55:00","MEC.PPWIND","19.92","-1.38","0.00"],["2026-08-24T01:55:00","MEC.PRAIRIE","20.32","-0.98","0.00"],["2026-08-24T01:55:00","MEC.RHILLS14","20.33","-0.97","0.00"],["2026-08-24T01:55:00","MEC.RHILLS58","20.33","-0.97","0.00"],["2026-08-24T01:55:00","MEC.RIVSID.ARR","20.51","-0.79","0.00"],["2026-08-24T01:55:00","MEC.RLGY01","20.58","-0.72","0.00"],["2026-08-24T01:55:00","MEC.ROLLHILL_1","19.91","-1.39","0.00"],["2026-08-24T01:55:00","MEC.ROLLHILL_2","19.90","-1.40","0.00"],["2026-08-24T01:55:00","MEC.ROLLHILL_3","19.91","-1.39","0.00"],["2026-08-24T01:55:00","MEC.RRHP_U1","20.52","-0.78","0.00"],["2026-08-24T01:55:00","MEC.RRHP_U2","20.48","-0.82","0.00"],["2026-08-24T01:55:00","MEC.SHENDHILLS","19.85","-1.45","0.00"],["2026-08-24T01:55:00","MEC.SHENDO_1","20.27","-1.03","0.00"],["2026-08-24T01:55:00","MEC.SOTHRNHL1","20.04","-1.26","0.00"],["2026-08-24T01:55:00","MEC.STORMLK_1","19.97","-1.33","0.00"],["2026-08-24T01:55:00","MEC.SYCAMO_1","20.24","-1.06","0.00"],["2026-08-24T01:55:00","MEC.SYCAMO_2","20.24","-1.06","0.00"],["2026-08-24T01:55:00","MEC.UPLS_1.AZ","20.45","-0.85","0.00"],["2026-08-24T01:55:00","MEC.UPLS_2.AZ","20.39","-0.91","0.00"],["2026-08-24T01:55:00","MEC.VICTRM_1","19.85","-1.45","0.00"],["2026-08-24T01:55:00","MEC.VIENNA1","19.73","-1.57","0.00"],["2026-08-24T01:55:00","MEC.WALNUT_W1","19.83","-1.47","0.00"],["2026-08-24T01:55:00","MEC.WEBSTR.MVP","19.76","-1.54","0.00"],["2026-08-24T01:55:00","MEC.WELLSBURG","19.69","-1.61","0.00"],["2026-08-24T01:55:00","MEC.WSEC3","19.73","-1.57","0.00"],["2026-08-24T01:55:00","MEC.WSEC4","19.73","-1.57","0.00"],["2026-08-24T01:55:00","MGE.AZ","21.13","-0.17","0.00"],["2026-08-24T01:55:00","MGE.BLT_ESR1","21.21","-0.09","0.00"],["2026-08-24T01:55:00","MGE.BLTPLTG6","21.21","-0.09","0.00"],["2026-08-24T01:55:00","MGE.BLTPLTG7","21.21","-0.09","0.00"],["2026-08-24T01:55:00","MGE.CARDNL.MVP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","MGE.DANE_CTY","21.07","-0.23","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG01","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG02","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG03","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG04","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG05","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG06","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG07","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG08","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG09","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.DRR.DG10","21.14","-0.16","0.00"],["2026-08-24T01:55:00","MGE.HERMSDORF","21.12","-0.18","0.00"],["2026-08-24T01:55:00","MGE.HKP_ESR1","21.01","-0.29","0.00"],["2026-08-24T01:55:00","MGE.JOUCOLUM1","20.76","-0.54","0.00"],["2026-08-24T01:55:00","MGE.JOUCOLUM2","20.75","-0.55","0.00"],["2026-08-24T01:55:00","MGE.LRRGTOT","21.59","0.29","0.00"],["2026-08-24T01:55:00","MGE.MGE","21.13","-0.17","0.00"],["2026-08-24T01:55:00","MGE.MOREY","21.04","-0.26","0.00"],["2026-08-24T01:55:00","MGE.OBRIEN_N","21.02","-0.28","0.00"],["2026-08-24T01:55:00","MGE.OBRIEN_S","21.02","-0.28","0.00"],["2026-08-24T01:55:00","MGE.OBRIEN_W","20.99","-0.31","0.00"],["2026-08-24T01:55:00","ALTW.CRYLAKE1","19.47","-1.83","0.00"],["2026-08-24T01:55:00","ALTW.CRYLAKE2","19.47","-1.83","0.00"],["2026-08-24T01:55:00","ALTW.CRYSTAL3","19.47","-1.83","0.00"],["2026-08-24T01:55:00","ALTW.DAEC.ARR","20.56","-0.74","0.00"],["2026-08-24T01:55:00","ALTW.DASOLAR1","20.56","-0.74","0.00"],["2026-08-24T01:55:00","ALTW.DASOLAR2","20.56","-0.74","0.00"],["2026-08-24T01:55:00","ALTW.DR.ALPSLD","21.54","0.24","0.00"],["2026-08-24T01:55:00","ALTW.DR.ALTW","20.78","-0.52","0.00"],["2026-08-24T01:55:00","ALTW.DR.ARSPLD","20.59","-0.71","0.00"],["2026-08-24T01:55:00","ALTW.DR.AURLD","21.05","-0.25","0.00"],["2026-08-24T01:55:00","ALTW.DR.BSLF","21.12","-0.18","0.00"],["2026-08-24T01:55:00","ALTW.DR.COMPLD","21.07","-0.23","0.00"],["2026-08-24T01:55:00","ALTW.DR.FERGLD","19.58","-1.72","0.00"],["2026-08-24T01:55:00","ALTW.DR.MDTNLD","22.44","1.14","0.00"],["2026-08-24T01:55:00","ALTW.DR.NORLD","21.11","-0.19","0.00"],["2026-08-24T01:55:00","ALTW.DR.SIMPLD","21.54","0.24","0.00"],["2026-08-24T01:55:00","ALTW.DRUN.ESR1","20.72","-0.58","0.00"],["2026-08-24T01:55:00","ALTW.ELKWIND","20.81","-0.49","0.00"],["2026-08-24T01:55:00","ALTW.EMERY_1","19.36","-1.94","0.00"],["2026-08-24T01:55:00","ALTW.EMERY_2","19.36","-1.94","0.00"],["2026-08-24T01:55:00","ALTW.EMERY31","19.36","-1.94","0.00"],["2026-08-24T01:55:00","ALTW.EMERY32","19.36","-1.94","0.00"],["2026-08-24T01:55:00","ALTW.ENDV","19.68","-1.62","0.00"],["2026-08-24T01:55:00","ALTW.ENGLFARMS","20.49","-0.81","0.00"],["2026-08-24T01:55:00","ALTW.FAIR_DSL","19.71","-1.59","0.00"],["2026-08-24T01:55:00","ALTW.FAIR_SIG","19.71","-1.59","0.00"],["2026-08-24T01:55:00","ALTW.FAIR1.ARR","20.94","-0.36","0.00"],["2026-08-24T01:55:00","ALTW.FAIR2.ARR","20.94","-0.36","0.00"],["2026-08-24T01:55:00","ALTW.FAIRMONT1","19.67","-1.63","0.00"],["2026-08-24T01:55:00","ALTW.FCLDFCL1","19.82","-1.48","0.00"],["2026-08-24T01:55:00","ALTW.FRBRN.WND","19.69","-1.61","0.00"],["2026-08-24T01:55:00","ALTW.FRNKLNCO","19.67","-1.63","0.00"],["2026-08-24T01:55:00","ALTW.FXLK3.ARR","19.37","-1.93","0.00"],["2026-08-24T01:55:00","ALTW.GOLDENPLN","19.52","-1.78","0.00"],["2026-08-24T01:55:00","ALTW.GOLDP.ESR","19.52","-1.78","0.00"],["2026-08-24T01:55:00","ALTW.GPFWIND","20.15","-1.15","0.00"],["2026-08-24T01:55:00","ALTW.GRCT.ARR","20.29","-1.01","0.00"],["2026-08-24T01:55:00","ALTW.HAHN.ARR","20.84","-0.46","0.00"],["2026-08-24T01:55:00","ALTW.HANCOC1","19.35","-1.95","0.00"],["2026-08-24T01:55:00","ALTW.HAWKEYE1","20.88","-0.42","0.00"],["2026-08-24T01:55:00","ALTW.HCPD.STHP","20.02","-1.28","0.00"],["2026-08-24T01:55:00","ALTW.HCPD.TRU","19.64","-1.66","0.00"],["2026-08-24T01:55:00","ALTW.HDIVWIND","20.37","-0.93","0.00"],["2026-08-24T01:55:00","ALTW.HKCRK.MVP","20.64","-0.66","0.00"],["2026-08-24T01:55:00","ALTW.HZLT3.MVP","20.45","-0.85","0.00"],["2026-08-24T01:55:00","ALTW.INDEPWIND","20.62","-0.68","0.00"],["2026-08-24T01:55:00","ALTW.ISTT.ARR","21.00","-0.30","0.00"],["2026-08-24T01:55:00","ALTW.JOULGSCIP","20.32","-0.98","0.00"],["2026-08-24T01:55:00","ALTW.JOULGSIPL","20.32","-0.98","0.00"],["2026-08-24T01:55:00","ALTW.JOUNEAL3","19.49","-1.81","0.00"],["2026-08-24T01:55:00","ALTW.JOUNEALS4","19.48","-1.82","0.00"],["2026-08-24T01:55:00","ALTW.KOSSUTH","19.61","-1.69","0.00"],["2026-08-24T01:55:00","ALTW.KOSSUTH2","19.61","-1.69","0.00"],["2026-08-24T01:55:00","ALTW.LAN.ESR1","21.02","-0.28","0.00"],["2026-08-24T01:55:00","ALTW.LANS3.ARR","21.02","-0.28","0.00"],["2026-08-24T01:55:00","ALTW.LANSIN4","21.02","-0.28","0.00"],["2026-08-24T01:55:00","ALTW.LEDYARD","19.51","-1.79","0.00"],["2026-08-24T01:55:00","ALTW.LEDYD.MVP","19.51","-1.79","0.00"],["2026-08-24T01:55:00","ALTW.LIMEC1","19.45","-1.85","0.00"],["2026-08-24T01:55:00","ALTW.LIMEC2","19.45","-1.85","0.00"],["2026-08-24T01:55:00","ALTW.LKFLD.IPL","19.31","-1.99","0.00"],["2026-08-24T01:55:00","ALTW.LOSTLAKES","19.84","-1.46","0.00"],["2026-08-24T01:55:00","ALTW.LOUIS.SLR","20.12","-1.18","0.00"],["2026-08-24T01:55:00","ALTW.MECB","20.31","-0.99","0.00"],["2026-08-24T01:55:00","ALTW.MECB_1.AZ","20.31","-0.99","0.00"],["2026-08-24T01:55:00","ALTW.MGS_CT1","19.58","-1.72","0.00"],["2026-08-24T01:55:00","ALTW.MGS_CT2","19.46","-1.84","0.00"],["2026-08-24T01:55:00","ALTW.MGS_ST3.1","19.54","-1.76","0.00"],["2026-08-24T01:55:00","ALTW.MGS_ST3.2","19.54","-1.76","0.00"],["2026-08-24T01:55:00","ALTW.MMPA.OGWF","19.96","-1.34","0.00"],["2026-08-24T01:55:00","ALTW.MONTA.ARR","20.61","-0.69","0.00"],["2026-08-24T01:55:00","ALTW.MOWERCO","20.13","-1.17","0.00"],["2026-08-24T01:55:00","ALTW.MQOKT.ARR","20.66","-0.64","0.00"],["2026-08-24T01:55:00","ALTW.MRES","19.46","-1.84","0.00"],["2026-08-24T01:55:00","ALTW.MRES_1.AZ","19.44","-1.86","0.00"],["2026-08-24T01:55:00","ALTW.MTOWNCT1","19.58","-1.72","0.00"],["2026-08-24T01:55:00","ALTW.MTOWNCT2","19.58","-1.72","0.00"],["2026-08-24T01:55:00","ALTW.MTOWNCT3","19.58","-1.72","0.00"],["2026-08-24T01:55:00","ALTW.NSP","19.95","-1.35","0.00"],["2026-08-24T01:55:00","ALTW.NSPP_1.AZ","19.95","-1.35","0.00"],["2026-08-24T01:55:00","ALTW.ODINWF","19.64","-1.66","0.00"],["2026-08-24T01:55:00","ALTW.OTTMW.MVP","20.44","-0.86","0.00"],["2026-08-24T01:55:00","ALTW.OTTUMW1","20.37","-0.93","0.00"],["2026-08-24T01:55:00","ALTW.PIONPRAR2","20.24","-1.06","0.00"],["2026-08-24T01:55:00","ALTW.PIOPRAIR1","20.24","-1.06","0.00"],["2026-08-24T01:55:00","ALTW.PRARC1","20.75","-0.55","0.00"],["2026-08-24T01:55:00","ALTW.PRARC3","20.75","-0.55","0.00"],["2026-08-24T01:55:00","ALTW.PRARC4","20.75","-0.55","0.00"],["2026-08-24T01:55:00","ALTW.PRESCOTT","20.56","-0.74","0.00"],["2026-08-24T01:55:00","ALTW.RCCS.ARR","20.73","-0.57","0.00"],["2026-08-24T01:55:00","ALTW.RICHLAND","19.60","-1.70","0.00"],["2026-08-24T01:55:00","ALTW.RIPPEY1","20.23","-1.07","0.00"],["2026-08-24T01:55:00","ALTW.ROCKCREEK","20.36","-0.94","0.00"],["2026-08-24T01:55:00","ALTW.ROQUETTE1","20.90","-0.40","0.00"],["2026-08-24T01:55:00","ALTW.SACCOWIND","19.60","-1.70","0.00"],["2026-08-24T01:55:00","LEPA.HOUMA","22.45","1.14","0.01"],["2026-08-24T01:55:00","LEPA.HOUMA_G14","22.45","1.14","0.01"],["2026-08-24T01:55:00","LEPA.HOUMA_G15","22.45","1.14","0.01"],["2026-08-24T01:55:00","LEPA.HOUMA_G16","22.45","1.14","0.01"],["2026-08-24T01:55:00","LEPA.LEPA","22.39","1.08","0.01"],["2026-08-24T01:55:00","LEPA.MGC_UNT01","22.70","1.39","0.01"],["2026-08-24T01:55:00","LEPA.MRCTY.ARR","22.70","1.39","0.01"],["2026-08-24T01:55:00","LEPA.MURRAY","21.05","-0.26","0.01"],["2026-08-24T01:55:00","LES","20.33","-1.12","0.15"],["2026-08-24T01:55:00","LGEE","21.58","0.29","-0.01"],["2026-08-24T01:55:00","LOUISIANA.HUB","22.38","1.07","0.01"],["2026-08-24T01:55:00","MDU.AZ","20.00","-2.62","1.32"],["2026-08-24T01:55:00","MDU.BADGERWND","19.04","-3.34","1.08"],["2026-08-24T01:55:00","MDU.BDGRWF2OON","19.04","-3.34","1.08"],["2026-08-24T01:55:00","MDU.BEPC","19.96","-2.72","1.38"],["2026-08-24T01:55:00","MDU.CEDARHLS","20.02","-2.73","1.45"],["2026-08-24T01:55:00","MDU.DIAMNDWILW","20.02","-2.73","1.45"],["2026-08-24T01:55:00","MDU.ELLNDL.MVP","19.23","-2.81","0.74"],["2026-08-24T01:55:00","MDU.ELLNDL_LD","19.33","-2.78","0.81"],["2026-08-24T01:55:00","MDU.ELLNDL_LD2","19.31","-2.80","0.81"],["2026-08-24T01:55:00","MDU.FOXTL.WND","19.15","-3.02","0.87"],["2026-08-24T01:55:00","MDU.GLENDC1","20.20","-2.60","1.50"],["2026-08-24T01:55:00","MDU.GLENDC2","20.20","-2.60","1.50"],["2026-08-24T01:55:00","MDU.GLENULST_6","20.07","-2.82","1.59"],["2026-08-24T01:55:00","MDU.GRE.ELBESS","19.14","-3.36","1.20"],["2026-08-24T01:55:00","MDU.GRE.EMMLOG","19.14","-3.36","1.20"],["2026-08-24T01:55:00","MDU.HESKET_3","20.06","-2.83","1.59"],["2026-08-24T01:55:00","MDU.HESKET_4","20.06","-2.83","1.59"],["2026-08-24T01:55:00","MDU.LEWIS2","20.01","-2.86","1.57"],["2026-08-24T01:55:00","MDU.MCTURB1","20.05","-2.72","1.47"],["2026-08-24T01:55:00","MDU.MDU","20.36","-2.53","1.59"],["2026-08-24T01:55:00","MDU.MERRICOURT","19.13","-3.06","0.89"],["2026-08-24T01:55:00","MDU.MPC","19.99","-3.17","1.86"],["2026-08-24T01:55:00","MDU.NWPS","19.99","-3.17","1.86"],["2026-08-24T01:55:00","MDU.OTP","19.99","-3.17","1.86"],["2026-08-24T01:55:00","MDU.OTPW_1.AZ","19.99","-3.17","1.86"],["2026-08-24T01:55:00","MDU.TATANKA1","19.14","-3.04","0.88"],["2026-08-24T01:55:00","MDU.TSWF1","20.18","-2.36","1.24"],["2026-08-24T01:55:00","MDU.WISHEKNW1","19.03","-3.35","1.08"],["2026-08-24T01:55:00","MEC.ADAIR_W1","20.01","-1.29","0.00"],["2026-08-24T01:55:00","MEC.ADAMS","20.10","-1.20","0.00"],["2026-08-24T01:55:00","MEC.ALTM_1.AZ","20.39","-0.91","0.00"],["2026-08-24T01:55:00","MEC.ALTW","20.47","-0.83","0.00"],["2026-08-24T01:55:00","MEC.AMES","20.35","-0.95","0.00"],["2026-08-24T01:55:00","MEC.AMES_1.AZ","20.35","-0.95","0.00"],["2026-08-24T01:55:00","MEC.AMES_UNIT8","20.33","-0.97","0.00"],["2026-08-24T01:55:00","MEC.ARBHILL_S","20.07","-1.23","0.00"],["2026-08-24T01:55:00","MEC.ARBORHL1","20.07","-1.23","0.00"],["2026-08-24T01:55:00","MEC.ATLN","19.93","-1.37","0.00"],["2026-08-24T01:55:00","MEC.AZ","20.16","-1.14","0.00"],["2026-08-24T01:55:00","MEC.BEAVERCR","19.92","-1.38","0.00"],["2026-08-24T01:55:00","MEC.BEPM.CPZD","19.82","-1.48","0.00"],["2026-08-24T01:55:00","MEC.BEPM_1.AZ","20.43","-0.87","0.00"],["2026-08-24T01:55:00","MEC.BEPM_WS3","19.73","-1.57","0.00"],["2026-08-24T01:55:00","MEC.BEPM_WS4","19.73","-1.57","0.00"],["2026-08-24T01:55:00","MEC.CAROL_W1","20.05","-1.25","0.00"],["2026-08-24T01:55:00","MEC.CAROLL_W2","20.05","-1.25","0.00"],["2026-08-24T01:55:00","MEC.CC.GDM1","20.11","-1.19","0.00"],["2026-08-24T01:55:00","MEC.CC.GDM2","20.11","-1.19","0.00"],["2026-08-24T01:55:00","MEC.CENTURY_1","19.65","-1.65","0.00"],["2026-08-24T01:55:00","MEC.CFU","20.47","-0.83","0.00"],["2026-08-24T01:55:00","MEC.CFU_1.AZ","20.47","-0.83","0.00"],["2026-08-24T01:55:00","MEC.CFU6","20.50","-0.80","0.00"],["2026-08-24T01:55:00","MEC.CFU7","20.50","-0.80","0.00"],["2026-08-24T01:55:00","MEC.CHASCS_W","20.27","-1.03","0.00"],["2026-08-24T01:55:00","MEC.CHASCS1","20.27","-1.03","0.00"],["2026-08-24T01:55:00","MEC.CHASCS2","20.27","-1.03","0.00"],["2026-08-24T01:55:00","MEC.CHICKASAW","20.38","-0.92","0.00"],["2026-08-24T01:55:00","MEC.CLIPR1","19.93","-1.37","0.00"],["2026-08-24T01:55:00","MEC.CMMPA.ELD","20.45","-0.85","0.00"],["2026-08-24T01:55:00","MEC.CMMPA.MONT","20.39","-0.91","0.00"],["2026-08-24T01:55:00","MEC.COMP.ARR","19.81","-1.49","0.00"],["2026-08-24T01:55:00","MEC.CONTRAIL1","19.94","-1.36","0.00"],["2026-08-24T01:55:00","MEC.CORALV1","20.63","-0.67","0.00"],["2026-08-24T01:55:00","MEC.CORALV2","20.63","-0.67","0.00"],["2026-08-24T01:55:00","MEC.CORALV3","20.63","-0.67","0.00"],["2026-08-24T01:55:00","MEC.CORALV4","20.63","-0.67","0.00"],["2026-08-24T01:55:00","MEC.DIAMNDTR1","20.45","-0.85","0.00"],["2026-08-24T01:55:00","MEC.DR.CFU_ECG","20.40","-0.90","0.00"],["2026-08-24T01:55:00","MEC.DR.CFU_SM","20.50","-0.80","0.00"],["2026-08-24T01:55:00","MEC.DR.RIA","20.61","-0.69","0.00"],["2026-08-24T01:55:00","MEC.ECLIPSE1","19.99","-1.31","0.00"],["2026-08-24T01:55:00","MEC.EL_FARM_1","20.43","-0.87","0.00"],["2026-08-24T01:55:00","MEC.EL_FARM_2","20.42","-0.88","0.00"],["2026-08-24T01:55:00","MEC.EL_FARM_3","20.42","-0.88","0.00"],["2026-08-24T01:55:00","MEC.FARMER","19.85","-1.45","0.00"],["2026-08-24T01:55:00","MEC.GDMEC_1","20.11","-1.19","0.00"],["2026-08-24T01:55:00","MEC.GDMEC_1_3","20.10","-1.20","0.00"],["2026-08-24T01:55:00","MEC.GDMEC_2","20.11","-1.19","0.00"],["2026-08-24T01:55:00","MEC.GDMEC_2_3","20.10","-1.20","0.00"],["2026-08-24T01:55:00","MEC.GENESEO","20.21","-1.09","0.00"],["2026-08-24T01:55:00","MEC.GLACIERS","19.38","-1.92","0.00"],["2026-08-24T01:55:00","MEC.HCPD.ABRN","21.05","-0.25","0.00"],["2026-08-24T01:55:00","MEC.HIGHLAND1","19.36","-1.94","0.00"],["2026-08-24T01:55:00","MEC.HIGHLAND2","19.36","-1.94","0.00"],["2026-08-24T01:55:00","MEC.HIGHLAND3","19.37","-1.93","0.00"],["2026-08-24T01:55:00","MEC.HOLLIDAYCR","19.77","-1.53","0.00"],["2026-08-24T01:55:00","AECI","20.51","-0.79","0.00"],["2026-08-24T01:55:00","AECI.ALTW","21.24","-0.06","0.00"],["2026-08-24T01:55:00","AECI.AMMO","21.05","-0.25","0.00"],["2026-08-24T01:55:00","AECI.APM_1.AZ","21.05","-0.25","0.00"],["2026-08-24T01:55:00","AECI.APM_2.AZ","20.33","-0.97","0.00"],["2026-08-24T01:55:00","AECI.CWLD","20.33","-0.97","0.00"],["2026-08-24T01:55:00","AEP","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AEP.GIB5.ARR","21.25","-0.05","0.00"],["2026-08-24T01:55:00","AEP.PSGC1.AMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AEP.PSGC2.AMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","ALTE.1ROCKGEN","20.73","-0.57","0.00"],["2026-08-24T01:55:00","ALTE.ALBANY","20.87","-0.43","0.00"],["2026-08-24T01:55:00","ALTE.ALTE","21.29","-0.01","0.00"],["2026-08-24T01:55:00","ALTE.AZ","21.29","-0.01","0.00"],["2026-08-24T01:55:00","ALTE.BEARCRK","21.74","0.44","0.00"],["2026-08-24T01:55:00","ALTE.BVRDAM","21.77","0.47","0.00"],["2026-08-24T01:55:00","ALTE.CASSVILLE","21.12","-0.18","0.00"],["2026-08-24T01:55:00","ALTE.CC.RIVS1","20.35","-0.95","0.00"],["2026-08-24T01:55:00","ALTE.CC.RIVS2","20.35","-0.95","0.00"],["2026-08-24T01:55:00","ALTE.CC.WRIVS1","20.36","-0.94","0.00"],["2026-08-24T01:55:00","ALTE.CC.WRIVS2","20.36","-0.94","0.00"],["2026-08-24T01:55:00","ALTE.CEDARDGE","21.10","-0.20","0.00"],["2026-08-24T01:55:00","ALTE.COLUMBAL1","20.76","-0.54","0.00"],["2026-08-24T01:55:00","ALTE.COLUMBAL2","20.75","-0.55","0.00"],["2026-08-24T01:55:00","ALTE.CRAWFISH","21.02","-0.28","0.00"],["2026-08-24T01:55:00","ALTE.DR.ALTM","20.95","-0.35","0.00"],["2026-08-24T01:55:00","ALTE.EDG.ESR","20.90","-0.40","0.00"],["2026-08-24T01:55:00","ALTE.EDG3.ARR","20.92","-0.38","0.00"],["2026-08-24T01:55:00","ALTE.EDGG5G5","20.89","-0.41","0.00"],["2026-08-24T01:55:00","ALTE.GRANT.ESR","21.58","0.28","0.00"],["2026-08-24T01:55:00","ALTE.GRANTCTY","21.58","0.28","0.00"],["2026-08-24T01:55:00","ALTE.JUN31.ARR","21.71","0.41","0.00"],["2026-08-24T01:55:00","ALTE.KILBOUNIL","22.10","0.80","0.00"],["2026-08-24T01:55:00","ALTE.NEENAHG1","21.24","-0.06","0.00"],["2026-08-24T01:55:00","ALTE.NEENAHG2","21.24","-0.06","0.00"],["2026-08-24T01:55:00","ALTE.NLSD1.ARR","21.15","-0.15","0.00"],["2026-08-24T01:55:00","ALTE.NLSD2.ARR","21.15","-0.15","0.00"],["2026-08-24T01:55:00","ALTE.NROCK","20.88","-0.42","0.00"],["2026-08-24T01:55:00","ALTE.ONIONRIV","20.80","-0.50","0.00"],["2026-08-24T01:55:00","ALTE.PADDOCK","20.40","-0.90","0.00"],["2026-08-24T01:55:00","ALTE.PAR_1.AZ","21.87","0.57","0.00"],["2026-08-24T01:55:00","ALTE.PDSG1S1","21.59","0.29","0.00"],["2026-08-24T01:55:00","ALTE.PPKC.ESR1","21.88","0.58","0.00"],["2026-08-24T01:55:00","ALTE.QUILTBLCK","21.48","0.18","0.00"],["2026-08-24T01:55:00","ALTE.ROCKGEN2","20.73","-0.57","0.00"],["2026-08-24T01:55:00","ALTE.ROCKGEN3","20.73","-0.57","0.00"],["2026-08-24T01:55:00","ALTE.SFONDDLG1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","ALTE.SFONDDLG2","21.04","-0.26","0.00"],["2026-08-24T01:55:00","ALTE.SFONDDLG3","21.04","-0.26","0.00"],["2026-08-24T01:55:00","ALTE.SFONDDLG4","21.04","-0.26","0.00"],["2026-08-24T01:55:00","ALTE.SHEB1","20.86","-0.44","0.00"],["2026-08-24T01:55:00","ALTE.SHEB2","20.86","-0.44","0.00"],["2026-08-24T01:55:00","ALTE.SHPSN.ARR","20.88","-0.42","0.00"],["2026-08-24T01:55:00","ALTE.SPRINGFD","21.02","-0.28","0.00"],["2026-08-24T01:55:00","ALTE.TOWNECT_1","20.35","-0.95","0.00"],["2026-08-24T01:55:00","ALTE.TOWNECT_2","20.35","-0.95","0.00"],["2026-08-24T01:55:00","ALTE.TOWNEST11","20.35","-0.95","0.00"],["2026-08-24T01:55:00","ALTE.TOWNEST12","20.35","-0.95","0.00"],["2026-08-24T01:55:00","ALTE.WAUTOMA","21.81","0.51","0.00"],["2026-08-24T01:55:00","ALTE.WOOD.ESR","21.67","0.37","0.00"],["2026-08-24T01:55:00","ALTE.WOODCTY","21.67","0.37","0.00"],["2026-08-24T01:55:00","ALTE.WPPI_1.AZ","21.71","0.41","0.00"],["2026-08-24T01:55:00","ALTE.WRIVS_CT1","20.37","-0.93","0.00"],["2026-08-24T01:55:00","ALTE.WRIVS_CT2","20.37","-0.93","0.00"],["2026-08-24T01:55:00","ALTE.WRIVS_ST1","20.36","-0.94","0.00"],["2026-08-24T01:55:00","ALTE.WRIVS_ST2","20.36","-0.94","0.00"],["2026-08-24T01:55:00","ALTW.8THST.ARR","20.72","-0.58","0.00"],["2026-08-24T01:55:00","ALTW.ADAMSADAM","20.09","-1.21","0.00"],["2026-08-24T01:55:00","ALTW.ALTW","20.73","-0.57","0.00"],["2026-08-24T01:55:00","ALTW.AMESWIND","19.79","-1.51","0.00"],["2026-08-24T01:55:00","ALTW.ARMST.ARR","19.95","-1.35","0.00"],["2026-08-24T01:55:00","ALTW.AZ","20.72","-0.58","0.00"],["2026-08-24T01:55:00","ALTW.BART1AGR","19.76","-1.54","0.00"],["2026-08-24T01:55:00","ALTW.BART1WPPI","19.76","-1.54","0.00"],["2026-08-24T01:55:00","ALTW.BARTON2","19.76","-1.54","0.00"],["2026-08-24T01:55:00","ALTW.BENT_TREE","19.64","-1.66","0.00"],["2026-08-24T01:55:00","ALTW.BEPM.CBLD","20.37","-0.93","0.00"],["2026-08-24T01:55:00","ALTW.BRLGTN1","22.21","0.91","0.00"],["2026-08-24T01:55:00","ALTW.BRLGTN2","22.21","0.91","0.00"],["2026-08-24T01:55:00","ALTW.BRLGTN3","22.21","0.91","0.00"],["2026-08-24T01:55:00","ALTW.BRLGTN4","22.21","0.91","0.00"],["2026-08-24T01:55:00","ALTW.BRLGTN5","22.15","0.85","0.00"],["2026-08-24T01:55:00","ALTW.BROOKE1","20.00","-1.30","0.00"],["2026-08-24T01:55:00","ALTW.BVR.ARR","20.40","-0.90","0.00"],["2026-08-24T01:55:00","ALTW.CC.EMERY1","19.36","-1.94","0.00"],["2026-08-24T01:55:00","ALTW.CC.EMERY2","19.36","-1.94","0.00"],["2026-08-24T01:55:00","ALTW.CC.MGS1","19.54","-1.76","0.00"],["2026-08-24T01:55:00","ALTW.CC.MGS2","19.49","-1.81","0.00"],["2026-08-24T01:55:00","ALTW.CERROG1","19.35","-1.95","0.00"],["2026-08-24T01:55:00","ALTW.CMMPA.MTL","19.77","-1.53","0.00"],["2026-08-24T01:55:00","ALTW.CMMPA.SPR","19.92","-1.38","0.00"],["2026-08-24T01:55:00","ALTW.CMMPA.WIN","19.53","-1.77","0.00"],["2026-08-24T01:55:00","ALTW.CRLK2WPL","19.47","-1.83","0.00"],["2026-08-24T01:55:00","ALTW.CRLK3CWL2","19.47","-1.83","0.00"],["2026-08-24T01:55:00","ALTW.CRLK3CWLD","19.47","-1.83","0.00"],["2026-08-24T01:55:00","ALTW.CRSTNSOL","20.36","-0.94","0.00"],["2026-08-24T01:55:00","SIGE.IMPA","21.78","0.48","0.00"],["2026-08-24T01:55:00","SIGE.POSYSLR1","21.67","0.37","0.00"],["2026-08-24T01:55:00","SIGE.SIGW","22.00","0.70","0.00"],["2026-08-24T01:55:00","SIGE.TROY_SOL","21.82","0.52","0.00"],["2026-08-24T01:55:00","SIGE.WAR4ALCOA","21.99","0.69","0.00"],["2026-08-24T01:55:00","SIGE.WAR4SIGE","21.92","0.62","0.00"],["2026-08-24T01:55:00","SIGE.WAR5SIGE","21.99","0.69","0.00"],["2026-08-24T01:55:00","SIGE.WAR6SIGE","21.97","0.67","0.00"],["2026-08-24T01:55:00","SIPC.AZ","21.60","0.30","0.00"],["2026-08-24T01:55:00","SIPC.BIGMUDDY","21.33","0.03","0.00"],["2026-08-24T01:55:00","SIPC.MARI69","21.29","-0.01","0.00"],["2026-08-24T01:55:00","SIPC.MARIOGEN5","21.44","0.14","0.00"],["2026-08-24T01:55:00","SIPC.MARIOGEN6","21.44","0.14","0.00"],["2026-08-24T01:55:00","SIPC.SIPC","21.60","0.30","0.00"],["2026-08-24T01:55:00","SME.AZ","21.61","0.30","0.01"],["2026-08-24T01:55:00","SME.BATESV_1","20.51","-0.46","-0.33"],["2026-08-24T01:55:00","SME.BATESV_2","20.51","-0.46","-0.33"],["2026-08-24T01:55:00","SME.BATESV_3","20.51","-0.46","-0.33"],["2026-08-24T01:55:00","SME.BENN.ARR","21.61","0.31","0.00"],["2026-08-24T01:55:00","SME.BENN_R_U1","21.61","0.31","0.00"],["2026-08-24T01:55:00","SME.BENN_R_U2","21.61","0.31","0.00"],["2026-08-24T01:55:00","SME.CC.MOR_CC1","21.38","0.08","0.00"],["2026-08-24T01:55:00","SME.CC.MOS_CC1","21.19","-0.11","0.00"],["2026-08-24T01:55:00","SME.CC.MOS_CC2","21.19","-0.11","0.00"],["2026-08-24T01:55:00","SME.DTEDGE","21.79","0.44","0.05"],["2026-08-24T01:55:00","SME.GPTAYLRS","21.67","0.37","0.00"],["2026-08-24T01:55:00","SME.GRANDGULF","21.23","-0.08","0.01"],["2026-08-24T01:55:00","SME.LEAFRIVER","21.61","0.31","0.00"],["2026-08-24T01:55:00","SME.MOR_CTG1","21.38","0.08","0.00"],["2026-08-24T01:55:00","SME.MOR_STG1","21.39","0.09","0.00"],["2026-08-24T01:55:00","SME.MORRO.ARR","21.39","0.09","0.00"],["2026-08-24T01:55:00","SME.MOS_3","21.12","-0.18","0.00"],["2026-08-24T01:55:00","SME.MOS_4","21.24","-0.06","0.00"],["2026-08-24T01:55:00","SME.MOS_5","21.24","-0.06","0.00"],["2026-08-24T01:55:00","SME.MOS_CTG_1","21.23","-0.07","0.00"],["2026-08-24T01:55:00","SME.MOS_CTG_2","21.24","-0.06","0.00"],["2026-08-24T01:55:00","SME.MOS_STG_1","21.12","-0.18","0.00"],["2026-08-24T01:55:00","SME.MOS_STG_2","21.12","-0.18","0.00"],["2026-08-24T01:55:00","SME.MS_SOLAR3","21.49","0.19","0.00"],["2026-08-24T01:55:00","SME.PALDNG.ARR","21.70","0.40","0.00"],["2026-08-24T01:55:00","SME.PLUMPOINT","21.38","0.08","0.00"],["2026-08-24T01:55:00","SME.SLVRCRK_1","21.77","0.47","0.00"],["2026-08-24T01:55:00","SME.SLVRCRK_2","21.77","0.47","0.00"],["2026-08-24T01:55:00","SME.SLVRCRK_3","21.77","0.47","0.00"],["2026-08-24T01:55:00","SME.SME_LOAD","21.61","0.30","0.01"],["2026-08-24T01:55:00","SME.SYLV_1","21.69","0.39","0.00"],["2026-08-24T01:55:00","SME.SYLV_2","21.69","0.39","0.00"],["2026-08-24T01:55:00","SME.SYLV_3","21.69","0.39","0.00"],["2026-08-24T01:55:00","SMP.AZ","20.23","-1.07","0.00"],["2026-08-24T01:55:00","SMP.BLOOMIN_QS","20.36","-0.94","0.00"],["2026-08-24T01:55:00","SMP.CCRK1.RPU","20.24","-1.06","0.00"],["2026-08-24T01:55:00","SMP.CCRK2.RPU","20.24","-1.06","0.00"],["2026-08-24T01:55:00","SMP.MMPA.AU","20.05","-1.25","0.00"],["2026-08-24T01:55:00","SMP.OWEF","20.29","-1.01","0.00"],["2026-08-24T01:55:00","SMP.PRESTON","21.09","-0.21","0.00"],["2026-08-24T01:55:00","SMP.PVWIND","20.16","-1.14","0.00"],["2026-08-24T01:55:00","SMP.RPU","20.24","-1.06","0.00"],["2026-08-24T01:55:00","SMP.SMP","20.24","-1.06","0.00"],["2026-08-24T01:55:00","SMP.TEA_1.AZ","20.26","-1.04","0.00"],["2026-08-24T01:55:00","SMP.WES.RPU","20.21","-1.09","0.00"],["2026-08-24T01:55:00","SOCO","21.42","0.13","-0.01"],["2026-08-24T01:55:00","SOCO.FORIN.ARR","21.06","-0.24","0.00"],["2026-08-24T01:55:00","SPA","20.78","-0.52","0.00"],["2026-08-24T01:55:00","SPC","17.50","-2.83","-0.97"],["2026-08-24T01:55:00","SPRM","20.33","-1.12","0.15"],["2026-08-24T01:55:00","SPS","20.33","-1.12","0.15"],["2026-08-24T01:55:00","SWPP","20.33","-1.12","0.15"],["2026-08-24T01:55:00","TEXAS.HUB","22.86","1.55","0.01"],["2026-08-24T01:55:00","TVA","21.41","0.12","-0.01"],["2026-08-24T01:55:00","TVA.BRMNH1.ARR","21.05","-0.25","0.00"],["2026-08-24T01:55:00","TVA.CALRIDGE","20.93","-0.37","0.00"],["2026-08-24T01:55:00","TVA.TVA","21.15","-0.25","0.10"],["2026-08-24T01:55:00","TVA.TVAM_1.AZ","21.15","-0.25","0.10"],["2026-08-24T01:55:00","TVA.WHITEOAK","20.85","-0.45","0.00"],["2026-08-24T01:55:00","UPPC.AUTRAIN","22.43","1.13","0.00"],["2026-08-24T01:55:00","UPPC.AZ","22.56","1.26","0.00"],["2026-08-24T01:55:00","UPPC.ESC","22.28","0.98","0.00"],["2026-08-24T01:55:00","UPPC.ESC.AZ","22.28","0.98","0.00"],["2026-08-24T01:55:00","UPPC.GLADSTONE","22.12","0.82","0.00"],["2026-08-24T01:55:00","UPPC.HOIST23","22.23","0.93","0.00"],["2026-08-24T01:55:00","UPPC.INTEGRATD","22.50","1.20","0.00"],["2026-08-24T01:55:00","UPPC.LWEC","23.00","1.70","0.00"],["2026-08-24T01:55:00","UPPC.MCCLURE12","22.22","0.92","0.00"],["2026-08-24T01:55:00","UPPC.ONTONAGON","23.06","1.76","0.00"],["2026-08-24T01:55:00","UPPC.PORT.ARR","23.08","1.78","0.00"],["2026-08-24T01:55:00","UPPC.VICTORIA1","22.85","1.55","0.00"],["2026-08-24T01:55:00","UPPC.VICTORIA2","22.85","1.55","0.00"],["2026-08-24T01:55:00","UPPC.WARDEN","23.00","1.70","0.00"],["2026-08-24T01:55:00","UPPC.WPMC","23.10","1.80","0.00"],["2026-08-24T01:55:00","UPPC.WPPI","22.39","1.09","0.00"],["2026-08-24T01:55:00","UPPC.WPSE","22.91","1.61","0.00"],["2026-08-24T01:55:00","VAP","20.98","-0.32","0.00"],["2026-08-24T01:55:00","WAUE","20.33","-1.12","0.15"],["2026-08-24T01:55:00","WEC.AZ","21.12","-0.18","0.00"],["2026-08-24T01:55:00","WEC.BADGER","21.02","-0.28","0.00"],["2026-08-24T01:55:00","WEC.BDGHLW2S","20.99","-0.31","0.00"],["2026-08-24T01:55:00","WEC.BLUSKYGF","20.94","-0.36","0.00"],["2026-08-24T01:55:00","WEC.BUTRIDGE1","21.05","-0.25","0.00"],["2026-08-24T01:55:00","WPS.WEM32","21.92","0.62","0.00"],["2026-08-24T01:55:00","WPS.WEM33","21.92","0.62","0.00"],["2026-08-24T01:55:00","WPS.WESRCE1_LD","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESRCE2_LD","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON11","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON12","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON13","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON14","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON15","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON16","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON17","21.33","0.03","0.00"],["2026-08-24T01:55:00","WPS.WESTON3","21.30","0.00","0.00"],["2026-08-24T01:55:00","WPS.WESTON4","21.30","0.00","0.00"],["2026-08-24T01:55:00","WPS.WPSE","22.02","0.72","0.00"],["2026-08-24T01:55:00","WPS.WPSM","21.61","0.31","0.00"],["2026-08-24T01:55:00","WR","20.33","-1.12","0.15"],["2026-08-24T01:55:00","WR.MEUC_1.AZ","21.05","-0.25","0.00"],["2026-08-24T01:55:00","WR.MEUCFRED1","21.24","-0.06","0.00"],["2026-08-24T01:55:00","WR.MEUCFRED2","21.24","-0.06","0.00"],["2026-08-24T01:55:00","WR.MEUCLADD","21.07","-0.23","0.00"],["2026-08-24T01:55:00","WR.MOWR","21.05","-0.25","0.00"],["2026-08-24T01:55:00","WR.MOWR_1.AZ","21.05","-0.25","0.00"],["2026-08-24T01:55:00","WR.THAYERLD","21.05","-0.25","0.00"],["2026-08-24T01:55:00","YAD","21.36","0.07","-0.01"],["2026-08-24T01:55:00","DECO.BRP121","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BRP122","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BRP13","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BSEDTE1","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.BWEC.11","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BWEC.12","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.BWECSTG1","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.CC.BWEC","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.CC.DIG2","20.97","-0.33","0.00"],["2026-08-24T01:55:00","DECO.CC.DIG3","20.99","-0.31","0.00"],["2026-08-24T01:55:00","DECO.CENOAKS","20.92","-0.38","0.00"],["2026-08-24T01:55:00","DECO.CMS_AK","21.03","-0.27","0.00"],["2026-08-24T01:55:00","DECO.CMS_THMB","21.91","0.61","0.00"],["2026-08-24T01:55:00","DECO.CMSM_1.AZ","21.06","-0.24","0.00"],["2026-08-24T01:55:00","DECO.CMSMROA","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.COFAXP11","21.45","0.15","0.00"],["2026-08-24T01:55:00","DECO.CROS","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.CWEP","20.93","-0.37","0.00"],["2026-08-24T01:55:00","DECO.DAYTN.ARR","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.DEAN111","20.93","-0.37","0.00"],["2026-08-24T01:55:00","DECO.DEAN112","20.93","-0.37","0.00"],["2026-08-24T01:55:00","DECO.DEAN121","20.93","-0.37","0.00"],["2026-08-24T01:55:00","DECO.DEAN122","20.93","-0.37","0.00"],["2026-08-24T01:55:00","DECO.DEERFLD","20.68","-0.62","0.00"],["2026-08-24T01:55:00","DECO.DFWE2","20.74","-0.56","0.00"],["2026-08-24T01:55:00","DECO.DIGG1","21.00","-0.30","0.00"],["2026-08-24T01:55:00","DECO.DIGG2","20.95","-0.35","0.00"],["2026-08-24T01:55:00","DECO.DIGG3","20.98","-0.32","0.00"],["2026-08-24T01:55:00","DECO.DIGS2","21.00","-0.30","0.00"],["2026-08-24T01:55:00","DECO.DIGS3","21.00","-0.30","0.00"],["2026-08-24T01:55:00","DECO.DIGSINT","21.00","-0.30","0.00"],["2026-08-24T01:55:00","DECO.DLRYP11","21.15","-0.15","0.00"],["2026-08-24T01:55:00","DECO.DLRYP12","21.15","-0.15","0.00"],["2026-08-24T01:55:00","DECO.DR.123NET","21.39","0.09","0.00"],["2026-08-24T01:55:00","DECO.DR.DEMO","21.25","-0.05","0.00"],["2026-08-24T01:55:00","DECO.DR.GLW","21.18","-0.12","0.00"],["2026-08-24T01:55:00","DECO.DR.POET","21.42","0.12","0.00"],["2026-08-24T01:55:00","DECO.DR.TRGT","21.27","-0.03","0.00"],["2026-08-24T01:55:00","DECO.E.TRENTON","21.10","-0.20","0.00"],["2026-08-24T01:55:00","DECO.EIPS","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.ELIG","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.ESSEX.ARR","21.29","-0.01","0.00"],["2026-08-24T01:55:00","DECO.EXGNHW2","20.62","-0.68","0.00"],["2026-08-24T01:55:00","DECO.EXGNMW2","20.78","-0.52","0.00"],["2026-08-24T01:55:00","DECO.FERMI2","20.84","-0.46","0.00"],["2026-08-24T01:55:00","DECO.FESC","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.FRISB.ARR","21.20","-0.10","0.00"],["2026-08-24T01:55:00","DECO.FRMP112","21.36","0.06","0.00"],["2026-08-24T01:55:00","DECO.FRMP113","21.36","0.06","0.00"],["2026-08-24T01:55:00","DECO.FRMP114","21.36","0.06","0.00"],["2026-08-24T01:55:00","DECO.GRNWD.MVP","20.96","-0.34","0.00"],["2026-08-24T01:55:00","DECO.GRNWD1","20.96","-0.34","0.00"],["2026-08-24T01:55:00","DECO.GWDP111","20.96","-0.34","0.00"],["2026-08-24T01:55:00","DECO.GWDP112","20.96","-0.34","0.00"],["2026-08-24T01:55:00","DECO.GWDP12","20.96","-0.34","0.00"],["2026-08-24T01:55:00","DECO.HNKP111","21.34","0.04","0.00"],["2026-08-24T01:55:00","DECO.HNKP113","21.34","0.04","0.00"],["2026-08-24T01:55:00","DECO.HNKP121","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.HNKP122","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.HRBRB.ARR","20.77","-0.53","0.00"],["2026-08-24T01:55:00","DECO.HVSTW","20.66","-0.64","0.00"],["2026-08-24T01:55:00","DECO.JUDD11","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.JUDD12","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.JUDD13","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.JUDD14","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.LAKEIRIS","20.97","-0.33","0.00"],["2026-08-24T01:55:00","DECO.LBWL.WTSL","21.36","0.06","0.00"],["2026-08-24T01:55:00","DECO.LOAD.CNE","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.LUD1","21.62","0.32","0.00"],["2026-08-24T01:55:00","DECO.LUD2","21.62","0.32","0.00"],["2026-08-24T01:55:00","DECO.LUD3","21.62","0.32","0.00"],["2026-08-24T01:55:00","DECO.LUD4","21.62","0.32","0.00"],["2026-08-24T01:55:00","DECO.LUD5","21.69","0.39","0.00"],["2026-08-24T01:55:00","DECO.LUD6","21.69","0.39","0.00"],["2026-08-24T01:55:00","DECO.MCKINLEY1","20.78","-0.52","0.00"],["2026-08-24T01:55:00","DECO.MINDEN1","19.04","-2.26","0.00"],["2026-08-24T01:55:00","DECO.MONROE1","21.13","-0.17","0.00"],["2026-08-24T01:55:00","DECO.MONROE2","21.08","-0.22","0.00"],["2026-08-24T01:55:00","DECO.MONROE3","21.02","-0.28","0.00"],["2026-08-24T01:55:00","DECO.MONROE4","21.02","-0.28","0.00"],["2026-08-24T01:55:00","DECO.MONRP11","21.13","-0.17","0.00"],["2026-08-24T01:55:00","DECO.MPPA.DWTL","21.36","0.06","0.00"],["2026-08-24T01:55:00","DECO.MSCPA","21.97","0.67","0.00"],["2026-08-24T01:55:00","DECO.NEC","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.NEP112","21.22","-0.08","0.00"],["2026-08-24T01:55:00","DECO.NEP113","21.22","-0.08","0.00"],["2026-08-24T01:55:00","DECO.NEP114","21.22","-0.08","0.00"],["2026-08-24T01:55:00","DECO.NEP12","21.19","-0.11","0.00"],["2026-08-24T01:55:00","DECO.NEP131","21.19","-0.11","0.00"],["2026-08-24T01:55:00","DECO.NEP132","21.19","-0.11","0.00"],["2026-08-24T01:55:00","DECO.NESL1","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.NOBEL","20.78","-0.52","0.00"],["2026-08-24T01:55:00","DECO.OLIVRP11","20.93","-0.37","0.00"],["2026-08-24T01:55:00","DECO.PEGASUS","20.91","-0.39","0.00"],["2026-08-24T01:55:00","DECO.PEGASUS2","20.91","-0.39","0.00"],["2026-08-24T01:55:00","DECO.PHEASANT1","20.89","-0.41","0.00"],["2026-08-24T01:55:00","DECO.PINE_TREE","21.00","-0.30","0.00"],["2026-08-24T01:55:00","GRE.PRINC1","20.62","-0.68","0.00"],["2026-08-24T01:55:00","GRE.PRINC2","20.62","-0.68","0.00"],["2026-08-24T01:55:00","GRE.PVLYGR1","20.16","-1.14","0.00"],["2026-08-24T01:55:00","GRE.PVLYGR2","20.16","-1.14","0.00"],["2026-08-24T01:55:00","GRE.PVLYGR3","20.16","-1.14","0.00"],["2026-08-24T01:55:00","GRE.REC","20.70","-3.00","2.40"],["2026-08-24T01:55:00","GRE.REC.CC1_AC","20.66","-3.04","2.40"],["2026-08-24T01:55:00","GRE.REC.CC1_DC","19.81","-1.49","0.00"],["2026-08-24T01:55:00","GRE.REC.CC2_AC","20.66","-3.04","2.40"],["2026-08-24T01:55:00","GRE.REC.CC2_DC","19.81","-1.49","0.00"],["2026-08-24T01:55:00","GRE.REC.DATA","20.67","-3.03","2.40"],["2026-08-24T01:55:00","GRE.REC.DCLOSS","20.66","-3.04","2.40"],["2026-08-24T01:55:00","GRE.ROCKLAKE","20.44","-0.51","-0.35"],["2026-08-24T01:55:00","GRE.SMP","21.00","-0.17","-0.13"],["2026-08-24T01:55:00","GRE.SMP.GRE","20.40","-0.90","0.00"],["2026-08-24T01:55:00","GRE.STANT.ARR","20.48","-3.03","2.21"],["2026-08-24T01:55:00","GRE.STBON1","20.11","-1.19","0.00"],["2026-08-24T01:55:00","GRE.TEA_1.AZ","20.83","-0.29","-0.18"],["2026-08-24T01:55:00","GRE.TRIMTTRIM","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.WILM","19.45","-1.85","0.00"],["2026-08-24T01:55:00","HE.07LCPGEN1","21.83","0.53","0.00"],["2026-08-24T01:55:00","HE.07LCPGEN2","21.83","0.53","0.00"],["2026-08-24T01:55:00","HE.07LCPGEN3","21.83","0.53","0.00"],["2026-08-24T01:55:00","HE.07LCPGEN4","21.83","0.53","0.00"],["2026-08-24T01:55:00","HE.07LCPGEN5","21.83","0.53","0.00"],["2026-08-24T01:55:00","HE.07LCPGEN6","21.83","0.53","0.00"],["2026-08-24T01:55:00","HE.CIN","21.82","0.52","0.00"],["2026-08-24T01:55:00","HE.HE","21.79","0.49","0.00"],["2026-08-24T01:55:00","HE.HEIRLOOMSLR","21.49","0.19","0.00"],["2026-08-24T01:55:00","HE.MEROM_AUX","20.79","-0.51","0.00"],["2026-08-24T01:55:00","HE.MEROM_CH1","20.79","-0.51","0.00"],["2026-08-24T01:55:00","HE.MEROM_CH2","20.79","-0.51","0.00"],["2026-08-24T01:55:00","HE.MEROM1","20.79","-0.51","0.00"],["2026-08-24T01:55:00","HE.MEROM2","20.79","-0.51","0.00"],["2026-08-24T01:55:00","HE.OSPR_PT","20.83","-0.47","0.00"],["2026-08-24T01:55:00","HE.RATTS.ARR","21.43","0.13","0.00"],["2026-08-24T01:55:00","HE.RATTS1SLR","21.49","0.19","0.00"],["2026-08-24T01:55:00","HE.SIGW","22.33","1.03","0.00"],["2026-08-24T01:55:00","HE.WORTH1","21.49","0.19","0.00"],["2026-08-24T01:55:00","HE.WORTH2","21.49","0.19","0.00"],["2026-08-24T01:55:00","HE.WORTH3","21.49","0.19","0.00"],["2026-08-24T01:55:00","HE.WORTH4","21.49","0.19","0.00"],["2026-08-24T01:55:00","HMPL.HMPL_1.AZ","22.14","0.84","0.00"],["2026-08-24T01:55:00","HMPL.HMPLOAD","22.14","0.84","0.00"],["2026-08-24T01:55:00","HMPL.SOLAR","22.19","0.89","0.00"],["2026-08-24T01:55:00","HMPL.SOLARLOAD","22.19","0.89","0.00"],["2026-08-24T01:55:00","ILGEN1.AGG","20.98","-0.32","0.00"],["2026-08-24T01:55:00","ILGEN10.AGG","20.98","-0.32","0.00"],["2026-08-24T01:55:00","ILGEN2.AGG","20.98","-0.32","0.00"],["2026-08-24T01:55:00","ILGEN3.AGG","20.90","-0.40","0.00"],["2026-08-24T01:55:00","ILGEN4.AGG","20.78","-0.52","0.00"],["2026-08-24T01:55:00","ILLINOIS.HUB","20.87","-0.43","0.00"],["2026-08-24T01:55:00","INDIANA.HUB","21.63","0.33","0.00"],["2026-08-24T01:55:00","INDN","20.33","-1.12","0.15"],["2026-08-24T01:55:00","IPL.16EVCT7","20.71","-0.59","0.00"],["2026-08-24T01:55:00","IPL.16EVCT8","20.71","-0.59","0.00"],["2026-08-24T01:55:00","IPL.16EVST9","20.73","-0.57","0.00"],["2026-08-24T01:55:00","IPL.16GEOR11G","21.58","0.28","0.00"],["2026-08-24T01:55:00","IPL.16GEOR22G","21.58","0.28","0.00"],["2026-08-24T01:55:00","IPL.16GEOR33G","21.58","0.28","0.00"],["2026-08-24T01:55:00","IPL.16GEOR44G","21.58","0.28","0.00"],["2026-08-24T01:55:00","IPL.16PETE.AGG","21.29","-0.01","0.00"],["2026-08-24T01:55:00","IPL.16PETEE3","21.29","-0.01","0.00"],["2026-08-24T01:55:00","IPL.16PETEE4","21.31","0.01","0.00"],["2026-08-24T01:55:00","IPL.16STOC4C4","21.42","0.12","0.00"],["2026-08-24T01:55:00","IPL.16STOC5C5","21.42","0.12","0.00"],["2026-08-24T01:55:00","IPL.16STOT.AGG","21.37","0.07","0.00"],["2026-08-24T01:55:00","IPL.16STOU5O5","21.34","0.04","0.00"],["2026-08-24T01:55:00","IPL.16STOU6O6","21.38","0.08","0.00"],["2026-08-24T01:55:00","IPL.16STOU7O7","21.37","0.07","0.00"],["2026-08-24T01:55:00","IPL.16STOUCC6","21.42","0.12","0.00"],["2026-08-24T01:55:00","IPL.16STOUTR1","21.42","0.12","0.00"],["2026-08-24T01:55:00","IPL.16SYST.AGG","21.34","0.04","0.00"],["2026-08-24T01:55:00","IPL.AZ","21.51","0.21","0.00"],["2026-08-24T01:55:00","IPL.CC.IPLEV01","20.72","-0.58","0.00"],["2026-08-24T01:55:00","IPL.HE","21.16","-0.14","0.00"],["2026-08-24T01:55:00","IPL.HEPM_1.AZ","21.16","-0.14","0.00"],["2026-08-24T01:55:00","IPL.IPL","21.51","0.21","0.00"],["2026-08-24T01:55:00","IPL.PEC01","21.31","0.01","0.00"],["2026-08-24T01:55:00","IPL.PIKECB01","21.31","0.01","0.00"],["2026-08-24T01:55:00","IPL.STOU3.ARR","21.42","0.12","0.00"],["2026-08-24T01:55:00","IPL.WVPA","21.51","0.21","0.00"],["2026-08-24T01:55:00","KACY","20.33","-1.12","0.15"],["2026-08-24T01:55:00","KCPL","20.33","-1.12","0.15"],["2026-08-24T01:55:00","LAFA.AZ","22.69","1.38","0.01"],["2026-08-24T01:55:00","LAFA.HARGIS1","22.75","1.44","0.01"],["2026-08-24T01:55:00","LAFA.HARGIS2","22.75","1.44","0.01"],["2026-08-24T01:55:00","LAFA.LABBE1","22.52","1.21","0.01"],["2026-08-24T01:55:00","LAFA.LABBE2","22.52","1.21","0.01"],["2026-08-24T01:55:00","LAFA.LAFA","22.69","1.38","0.01"],["2026-08-24T01:55:00","LAGN.DEMCO1.AZ","22.31","1.00","0.01"],["2026-08-24T01:55:00","LAGN.LAGN_1.AZ","22.10","0.79","0.01"],["2026-08-24T01:55:00","LAGT.1803","22.09","0.78","0.01"],["2026-08-24T01:55:00","LAGT.1803CEG","22.09","0.78","0.01"],["2026-08-24T01:55:00","LAGT.LOGC.ARR","21.22","-0.09","0.01"],["2026-08-24T01:55:00","LAGT.PCE","22.27","0.96","0.01"],["2026-08-24T01:55:00","LEPA.AZ","22.51","1.20","0.01"],["2026-08-24T01:55:00","LEPA.CPLAQ.ARR","22.79","1.48","0.01"],["2026-08-24T01:55:00","MGE.PINE_HILL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","MGE.SIX_MILE","21.01","-0.29","0.00"],["2026-08-24T01:55:00","MGE.SSD_ESR1","20.99","-0.31","0.00"],["2026-08-24T01:55:00","MGE.SSD_ESR2","20.99","-0.31","0.00"],["2026-08-24T01:55:00","MGE.SSD_SLR1","20.99","-0.31","0.00"],["2026-08-24T01:55:00","MGE.SSD_SLR2","20.99","-0.31","0.00"],["2026-08-24T01:55:00","MGE.STRIX","20.99","-0.31","0.00"],["2026-08-24T01:55:00","MGE.TYTO","21.10","-0.20","0.00"],["2026-08-24T01:55:00","MGE.WCCF","21.22","-0.08","0.00"],["2026-08-24T01:55:00","MGE.WMARIN034","21.92","0.62","0.00"],["2026-08-24T01:55:00","MGE.WMD_ESR1","20.91","-0.39","0.00"],["2026-08-24T01:55:00","MHEB","18.34","-1.23","-1.73"],["2026-08-24T01:55:00","MHEB_EAR","19.48","-0.25","-1.57"],["2026-08-24T01:55:00","MICHIGAN.HUB","21.27","-0.03","0.00"],["2026-08-24T01:55:00","MINN.HUB","20.04","-1.20","-0.06"],["2026-08-24T01:55:00","MIUP.ARCP","20.92","-0.38","0.00"],["2026-08-24T01:55:00","MIUP.BRULEGHYD","21.95","0.65","0.00"],["2026-08-24T01:55:00","MIUP.CHALKHILL","21.87","0.57","0.00"],["2026-08-24T01:55:00","MIUP.CLOV","20.92","-0.38","0.00"],["2026-08-24T01:55:00","MIUP.CLVHDRTN1","19.81","-1.49","0.00"],["2026-08-24T01:55:00","MIUP.DETRDBN1","20.65","-0.65","0.00"],["2026-08-24T01:55:00","MIUP.DFTR13N1","20.05","-1.25","0.00"],["2026-08-24T01:55:00","MIUP.FAIRBNKS1","21.36","0.06","0.00"],["2026-08-24T01:55:00","MIUP.GARSPV1","21.53","0.23","0.00"],["2026-08-24T01:55:00","MIUP.GARSPV2","21.53","0.23","0.00"],["2026-08-24T01:55:00","MIUP.GARWND1","21.53","0.23","0.00"],["2026-08-24T01:55:00","MIUP.GARWND2","21.53","0.23","0.00"],["2026-08-24T01:55:00","MIUP.KUESTER11","22.24","0.94","0.00"],["2026-08-24T01:55:00","MIUP.KUESTER12","22.24","0.94","0.00"],["2026-08-24T01:55:00","MIUP.KUESTER13","22.24","0.94","0.00"],["2026-08-24T01:55:00","MIUP.KUESTER14","22.24","0.94","0.00"],["2026-08-24T01:55:00","MIUP.KUESTER25","22.24","0.94","0.00"],["2026-08-24T01:55:00","MIUP.KUESTER26","22.24","0.94","0.00"],["2026-08-24T01:55:00","MIUP.KUESTER27","22.24","0.94","0.00"],["2026-08-24T01:55:00","MIUP.LITTLQUIN","21.84","0.54","0.00"],["2026-08-24T01:55:00","MIUP.MAGAZESH","19.59","-1.71","0.00"],["2026-08-24T01:55:00","MIUP.MANSTQN1","21.87","0.57","0.00"],["2026-08-24T01:55:00","MIUP.MARQ","22.51","1.21","0.00"],["2026-08-24T01:55:00","MIUP.MICHIGMF","21.93","0.63","0.00"],["2026-08-24T01:55:00","MIUP.MIHM11","22.82","1.52","0.00"],["2026-08-24T01:55:00","MIUP.MIHM12","22.82","1.52","0.00"],["2026-08-24T01:55:00","MIUP.MIHM13","22.82","1.52","0.00"],["2026-08-24T01:55:00","MIUP.NEWQUINES","21.88","0.58","0.00"],["2026-08-24T01:55:00","MIUP.NWLB","21.86","0.56","0.00"],["2026-08-24T01:55:00","MIUP.PEAVYFALL","21.99","0.69","0.00"],["2026-08-24T01:55:00","MIUP.PRESQ.ARR","22.16","0.86","0.00"],["2026-08-24T01:55:00","MIUP.RBRTS.ARR","21.86","0.56","0.00"],["2026-08-24T01:55:00","MIUP.RNGD_SLR","21.95","0.65","0.00"],["2026-08-24T01:55:00","MIUP.TILDEN","22.55","1.25","0.00"],["2026-08-24T01:55:00","MIUP.TWINFALLS","21.87","0.57","0.00"],["2026-08-24T01:55:00","MIUP.UMERC","22.05","0.75","0.00"],["2026-08-24T01:55:00","MIUP.WEPM","22.13","0.83","0.00"],["2026-08-24T01:55:00","MIUP.WHITERAPD","21.82","0.52","0.00"],["2026-08-24T01:55:00","MIUP.WOLV","22.81","1.51","0.00"],["2026-08-24T01:55:00","MIUP.WPPI","22.13","0.83","0.00"],["2026-08-24T01:55:00","MIUP.WPSE","22.04","0.74","0.00"],["2026-08-24T01:55:00","MOGEN1.AGG","20.67","-0.63","0.00"],["2026-08-24T01:55:00","MOGEN2.AGG","21.00","-0.30","0.00"],["2026-08-24T01:55:00","MP.AEPE14","19.80","-1.50","0.00"],["2026-08-24T01:55:00","MP.AEPE20","19.80","-1.50","0.00"],["2026-08-24T01:55:00","MP.AEPE50","19.80","-1.50","0.00"],["2026-08-24T01:55:00","MP.AZ","19.31","-1.35","-0.64"],["2026-08-24T01:55:00","MP.BISON1","19.40","-3.69","1.79"],["2026-08-24T01:55:00","MP.BISON5","19.29","-3.80","1.79"],["2026-08-24T01:55:00","MP.BLNCHR123","19.90","-1.40","0.00"],["2026-08-24T01:55:00","MP.BOS233","17.93","-2.60","-0.77"],["2026-08-24T01:55:00","MP.DLPLOAD","20.53","-0.28","-0.49"],["2026-08-24T01:55:00","MP.DR.JFK","19.80","-1.50","0.00"],["2026-08-24T01:55:00","MP.FONDLA1","19.83","-0.86","-0.61"],["2026-08-24T01:55:00","MP.G_ULLIN.WND","19.26","-3.83","1.79"],["2026-08-24T01:55:00","MP.HIBBAR3","19.95","-0.74","-0.61"],["2026-08-24T01:55:00","MP.HIBBAR4","19.95","-0.74","-0.61"],["2026-08-24T01:55:00","MP.HPUGEN356","18.40","-2.06","-0.84"],["2026-08-24T01:55:00","MP.HPULOAD","18.40","-2.06","-0.84"],["2026-08-24T01:55:00","MP.HVDCE","19.70","-0.97","-0.63"],["2026-08-24T01:55:00","MP.HVDCW","19.83","-3.26","1.79"],["2026-08-24T01:55:00","MP.LASKIN1","19.12","-1.36","-0.82"],["2026-08-24T01:55:00","MP.LASKIN2","19.12","-1.36","-0.82"],["2026-08-24T01:55:00","MP.MP","19.28","-1.35","-0.67"],["2026-08-24T01:55:00","MP.MP_BOS4","17.90","-2.63","-0.77"],["2026-08-24T01:55:00","MP.MPM_1.AZ","18.40","-2.06","-0.84"],["2026-08-24T01:55:00","MP.MPM_2.AZ","18.40","-2.06","-0.84"],["2026-08-24T01:55:00","MP.MRES","19.37","-1.93","0.00"],["2026-08-24T01:55:00","MP.OLIVER12","19.83","-3.26","1.79"],["2026-08-24T01:55:00","MP.TACHB1","20.68","0.15","-0.77"],["2026-08-24T01:55:00","MP.TACHB2","20.68","0.15","-0.77"],["2026-08-24T01:55:00","MP.TACRIDGE1","18.56","-1.90","-0.84"],["2026-08-24T01:55:00","MP.THOMSON","19.82","-0.87","-0.61"],["2026-08-24T01:55:00","MP.WPPI_BOS4","17.90","-2.63","-0.77"],["2026-08-24T01:55:00","MPS","20.33","-1.12","0.15"],["2026-08-24T01:55:00","MPS.CROSSROAD1","21.38","0.01","0.07"],["2026-08-24T01:55:00","MPS.CROSSROAD2","21.38","0.01","0.07"],["2026-08-24T01:55:00","MPS.CROSSROAD3","21.38","0.01","0.07"],["2026-08-24T01:55:00","MPS.CROSSROAD4","21.38","0.01","0.07"],["2026-08-24T01:55:00","MPW.AZ","21.23","-0.07","0.00"],["2026-08-24T01:55:00","MPW.MPW","21.23","-0.07","0.00"],["2026-08-24T01:55:00","MPW.UNIT_7","21.24","-0.06","0.00"],["2026-08-24T01:55:00","CONS.CCG_3.AZ","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.CCG_4.AZ","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.CCG_5.AZ","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.CCG_6.AZ","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.CEREALSO","21.50","0.20","0.00"],["2026-08-24T01:55:00","CONS.CETR","21.63","0.33","0.00"],["2026-08-24T01:55:00","CONS.CHS2","21.46","0.16","0.00"],["2026-08-24T01:55:00","CONS.CHSE","21.46","0.16","0.00"],["2026-08-24T01:55:00","CONS.CLDWTR1","21.74","0.44","0.00"],["2026-08-24T01:55:00","CONS.CNE","21.68","0.38","0.00"],["2026-08-24T01:55:00","CONS.COBB.ARR","21.86","0.56","0.00"],["2026-08-24T01:55:00","CONS.COOKE","22.25","0.95","0.00"],["2026-08-24T01:55:00","CONS.COVRT1_GT","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.COVRT1_ST","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.COVRT2_GT","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.COVRT2_ST","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.COVRT3_GT","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.COVRT3_ST","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.CRESCENT","21.48","0.18","0.00"],["2026-08-24T01:55:00","CONS.CROTON","22.18","0.88","0.00"],["2026-08-24T01:55:00","CONS.DR.ALPENA","22.91","1.61","0.00"],["2026-08-24T01:55:00","CONS.DR.CETR","21.66","0.36","0.00"],["2026-08-24T01:55:00","CONS.DR.MAROA","21.76","0.46","0.00"],["2026-08-24T01:55:00","CONS.DR.WPSC","23.04","1.74","0.00"],["2026-08-24T01:55:00","CONS.ELIG","21.73","0.43","0.00"],["2026-08-24T01:55:00","CONS.EXGNBB1","21.15","-0.15","0.00"],["2026-08-24T01:55:00","CONS.EXGNBB1B","21.15","-0.15","0.00"],["2026-08-24T01:55:00","CONS.FESC","21.73","0.43","0.00"],["2026-08-24T01:55:00","CONS.FICTYEC","21.84","0.54","0.00"],["2026-08-24T01:55:00","CONS.FICTYMR","21.84","0.54","0.00"],["2026-08-24T01:55:00","CONS.FISHCREEK","21.20","-0.10","0.00"],["2026-08-24T01:55:00","CONS.FOOTEHYD","22.25","0.95","0.00"],["2026-08-24T01:55:00","CONS.GENESEE","21.12","-0.18","0.00"],["2026-08-24T01:55:00","CONS.GENESEESO","21.24","-0.06","0.00"],["2026-08-24T01:55:00","CONS.GENESEPS","21.12","-0.18","0.00"],["2026-08-24T01:55:00","CONS.GRATIOT","21.13","-0.17","0.00"],["2026-08-24T01:55:00","CONS.GRATIOT1","20.92","-0.38","0.00"],["2026-08-24T01:55:00","CONS.GRATIOT2","20.92","-0.38","0.00"],["2026-08-24T01:55:00","CONS.GRAYLGY2","21.50","0.20","0.00"],["2026-08-24T01:55:00","CONS.GRAYLNG","21.50","0.20","0.00"],["2026-08-24T01:55:00","CONS.GYRD1WPSC","21.89","0.59","0.00"],["2026-08-24T01:55:00","CONS.GYRD2WPSC","21.89","0.59","0.00"],["2026-08-24T01:55:00","CONS.GYRD3WPSC","21.89","0.59","0.00"],["2026-08-24T01:55:00","CONS.HARDY","21.98","0.68","0.00"],["2026-08-24T01:55:00","CONS.HART","21.90","0.60","0.00"],["2026-08-24T01:55:00","CONS.HILMN.ARR","22.53","1.23","0.00"],["2026-08-24T01:55:00","CONS.HODENPYL","21.91","0.61","0.00"],["2026-08-24T01:55:00","CONS.HRSY10","21.86","0.56","0.00"],["2026-08-24T01:55:00","CONS.HRSY9","21.86","0.56","0.00"],["2026-08-24T01:55:00","CONS.HRTLND","21.15","-0.15","0.00"],["2026-08-24T01:55:00","CONS.HTWD","21.69","0.39","0.00"],["2026-08-24T01:55:00","CONS.IOSCOBAT","22.36","1.06","0.00"],["2026-08-24T01:55:00","CONS.ISABELLA1","20.17","-1.13","0.00"],["2026-08-24T01:55:00","CONS.JACKSON","21.52","0.22","0.00"],["2026-08-24T01:55:00","CONS.JAXON_1","21.52","0.22","0.00"],["2026-08-24T01:55:00","CONS.JAXON_2","21.52","0.22","0.00"],["2026-08-24T01:55:00","CONS.KAL_RGEN_","21.46","0.16","0.00"],["2026-08-24T01:55:00","CONS.KALK","22.19","0.89","0.00"],["2026-08-24T01:55:00","CONS.KARN.ARR","21.25","-0.05","0.00"],["2026-08-24T01:55:00","CONS.KARN3","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.KARN4","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.KARNSOLAR","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.KENCNTY1","21.26","-0.04","0.00"],["2026-08-24T01:55:00","CONS.LANS","21.48","0.18","0.00"],["2026-08-24T01:55:00","CONS.LANS.ARR","21.31","0.01","0.00"],["2026-08-24T01:55:00","CONS.LBWL.ASM2","21.19","-0.11","0.00"],["2026-08-24T01:55:00","CONS.LBWL.ASSM","21.19","-0.11","0.00"],["2026-08-24T01:55:00","CONS.LBWL.CSEL","21.46","0.16","0.00"],["2026-08-24T01:55:00","CONS.LIVINGEN1","21.86","0.56","0.00"],["2026-08-24T01:55:00","CONS.LIVINGEN2","21.86","0.56","0.00"],["2026-08-24T01:55:00","CONS.LIVINGEN3","21.86","0.56","0.00"],["2026-08-24T01:55:00","CONS.LIVINGEN4","21.86","0.56","0.00"],["2026-08-24T01:55:00","CONS.LOUDHYDRO","21.98","0.68","0.00"],["2026-08-24T01:55:00","CONS.LUDINGTN1","21.62","0.32","0.00"],["2026-08-24T01:55:00","CONS.LUDINGTN2","21.62","0.32","0.00"],["2026-08-24T01:55:00","CONS.LUDINGTN3","21.62","0.32","0.00"],["2026-08-24T01:55:00","CONS.LUDINGTN4","21.62","0.32","0.00"],["2026-08-24T01:55:00","CONS.LUDINGTN5","21.69","0.39","0.00"],["2026-08-24T01:55:00","CONS.LUDINGTN6","21.69","0.39","0.00"],["2026-08-24T01:55:00","CONS.LWEP","21.64","0.34","0.00"],["2026-08-24T01:55:00","CONS.MACK.ARR","23.09","1.79","0.00"],["2026-08-24T01:55:00","CONS.MCV","21.05","-0.25","0.00"],["2026-08-24T01:55:00","CONS.MCV.MCV","21.05","-0.25","0.00"],["2026-08-24T01:55:00","CONS.MERIDIAN1","21.10","-0.20","0.00"],["2026-08-24T01:55:00","CONS.MIOHYDRO","21.90","0.60","0.00"],["2026-08-24T01:55:00","CONS.MIPOWER1","21.50","0.20","0.00"],["2026-08-24T01:55:00","CONS.MIPOWER2","21.50","0.20","0.00"],["2026-08-24T01:55:00","CONS.MPPA","21.71","0.41","0.00"],["2026-08-24T01:55:00","CONS.MPPA.ABRW","21.53","0.23","0.00"],["2026-08-24T01:55:00","CONS.MPPA.ASM2","21.19","-0.11","0.00"],["2026-08-24T01:55:00","CONS.MPPA.ASSM","21.19","-0.11","0.00"],["2026-08-24T01:55:00","CONS.MPPA.CHSE","21.46","0.16","0.00"],["2026-08-24T01:55:00","CONS.MPPA.HSLR","21.90","0.60","0.00"],["2026-08-24T01:55:00","CONS.MPPA_3.AZ","21.37","0.07","0.00"],["2026-08-24T01:55:00","CONS.MSCP_1.AZ","21.74","0.44","0.00"],["2026-08-24T01:55:00","CONS.MSCPA","21.73","0.43","0.00"],["2026-08-24T01:55:00","OTP.AZ","19.56","-2.52","0.78"],["2026-08-24T01:55:00","OTP.BENSON.ARR","19.80","-1.86","0.36"],["2026-08-24T01:55:00","OTP.BEPC1","20.10","-2.52","1.32"],["2026-08-24T01:55:00","OTP.BIGSTON1","18.76","-3.02","0.48"],["2026-08-24T01:55:00","OTP.BRDRS1.WND","2.87","-4.39","-14.04"],["2026-08-24T01:55:00","OTP.CENTER1","19.82","-3.25","1.77"],["2026-08-24T01:55:00","OTP.COURTNY.WF","19.42","-3.11","1.23"],["2026-08-24T01:55:00","OTP.COYOT1","19.80","-3.23","1.73"],["2026-08-24T01:55:00","OTP.COYOT1AME","19.80","-3.23","1.73"],["2026-08-24T01:55:00","OTP.CRIDG1.WND","18.71","-3.07","0.48"],["2026-08-24T01:55:00","OTP.CRIDG2.WND","18.67","-3.11","0.48"],["2026-08-24T01:55:00","OTP.DHWE","18.97","-2.75","0.42"],["2026-08-24T01:55:00","OTP.DR1_2.WND","18.94","-2.89","0.53"],["2026-08-24T01:55:00","OTP.DR3.WND","18.90","-2.93","0.53"],["2026-08-24T01:55:00","OTP.EDGLYEDGL","19.01","-3.36","1.07"],["2026-08-24T01:55:00","OTP.GRANTCO","18.75","-3.07","0.52"],["2026-08-24T01:55:00","OTP.GRE","19.65","-2.11","0.46"],["2026-08-24T01:55:00","OTP.GRE.ASHTII","18.33","-3.81","0.84"],["2026-08-24T01:55:00","OTP.GRE.DEUEL","18.97","-2.75","0.42"],["2026-08-24T01:55:00","OTP.GRE.DSA","19.61","-2.93","1.24"],["2026-08-24T01:55:00","OTP.GRE.SPRTWD","19.58","-2.96","1.24"],["2026-08-24T01:55:00","OTP.GREM_2.AZ","19.65","-2.11","0.46"],["2026-08-24T01:55:00","OTP.HETLA","19.46","-2.23","0.39"],["2026-08-24T01:55:00","OTP.HILS_1.AZ","20.01","-2.23","0.94"],["2026-08-24T01:55:00","OTP.HLSOLAR","19.75","-2.04","0.49"],["2026-08-24T01:55:00","OTP.JAMSPK1","19.80","-2.80","1.30"],["2026-08-24T01:55:00","OTP.JAMSPK2","19.77","-2.83","1.30"],["2026-08-24T01:55:00","OTP.LAKESWIND","19.40","-2.42","0.52"],["2026-08-24T01:55:00","OTP.LANGDN1","18.26","-5.06","2.02"],["2026-08-24T01:55:00","OTP.LANGDN2","18.26","-5.06","2.02"],["2026-08-24T01:55:00","OTP.MDU","18.92","-2.86","0.48"],["2026-08-24T01:55:00","OTP.MDU.BSTON1","18.76","-3.02","0.48"],["2026-08-24T01:55:00","OTP.MDU.COYOTE","19.80","-3.23","1.73"],["2026-08-24T01:55:00","OTP.MDUM_1.AZ","18.92","-2.86","0.48"],["2026-08-24T01:55:00","OTP.MMPA","19.57","-2.68","0.95"],["2026-08-24T01:55:00","OTP.MPC","19.49","-2.61","0.80"],["2026-08-24T01:55:00","OTP.MPC.AGZ","19.48","-2.72","0.90"],["2026-08-24T01:55:00","OTP.MPC.ASH","18.35","-3.79","0.84"],["2026-08-24T01:55:00","OTP.MPC.ASH2","18.33","-3.81","0.84"],["2026-08-24T01:55:00","OTP.MPC.BUTLER","19.58","-2.57","0.85"],["2026-08-24T01:55:00","OTP.MPC.COYT1","19.80","-3.23","1.73"],["2026-08-24T01:55:00","OTP.MPC.LANGDN","18.26","-5.06","2.02"],["2026-08-24T01:55:00","OTP.MPC.OLVIII","19.74","-3.29","1.73"],["2026-08-24T01:55:00","OTP.MPC.OXBOW","19.48","-2.62","0.80"],["2026-08-24T01:55:00","OTP.MPC.YNG2","19.76","-3.33","1.79"],["2026-08-24T01:55:00","OTP.MPWR","18.33","-3.81","0.84"],["2026-08-24T01:55:00","OTP.MRES","19.44","-2.39","0.53"],["2026-08-24T01:55:00","OTP.MRES.CVLR","18.45","-3.77","0.92"],["2026-08-24T01:55:00","OTP.MRES.HILS","20.01","-2.23","0.94"],["2026-08-24T01:55:00","OTP.MRES.NTWD","19.46","-2.83","0.99"],["2026-08-24T01:55:00","OTP.MRES_8.AZ","19.43","-2.40","0.53"],["2026-08-24T01:55:00","OTP.MUAG","19.57","-2.37","0.64"],["2026-08-24T01:55:00","OTP.NSP","19.57","-2.63","0.90"],["2026-08-24T01:55:00","OTP.NSPP_1.AZ","19.57","-2.63","0.90"],["2026-08-24T01:55:00","OTP.NSPX.ADA","19.58","-2.57","0.85"],["2026-08-24T01:55:00","OTP.NWPS","18.92","-2.86","0.48"],["2026-08-24T01:55:00","OTP.OTP","19.69","-2.38","0.77"],["2026-08-24T01:55:00","OTP.OTPW_1.AZ","19.10","-2.52","0.32"],["2026-08-24T01:55:00","OTP.OTPW_10.AZ","36.61","-0.25","15.56"],["2026-08-24T01:55:00","OTP.OTPW_11.AZ","19.56","-2.35","0.61"],["2026-08-24T01:55:00","OTP.OTPW_12.AZ","23.26","-2.91","4.87"],["2026-08-24T01:55:00","OTP.OTPW_14.AZ","19.46","-2.23","0.39"],["2026-08-24T01:55:00","OTP.OTPW_2.AZ","19.47","-2.62","0.79"],["2026-08-24T01:55:00","OTP.OTPW_8.AZ","19.66","-2.13","0.49"],["2026-08-24T01:55:00","OTP.OTPW_9.AZ","18.48","-3.74","0.92"],["2026-08-24T01:55:00","OTP.RUGBY1_IBR","-3.00","-3.25","-21.05"],["2026-08-24T01:55:00","OTP.RUGBY1MRES","-3.00","-3.25","-21.05"],["2026-08-24T01:55:00","OTP.RUGBY1UMMP","-3.00","-3.25","-21.05"],["2026-08-24T01:55:00","OTP.RUGBY1UPLS","-3.00","-3.25","-21.05"],["2026-08-24T01:55:00","OTP.SLWAYO1","19.41","-1.89","0.00"],["2026-08-24T01:55:00","OTP.TATANKA","19.04","-2.64","0.38"],["2026-08-24T01:55:00","OTP.TATANKARID","19.04","-2.64","0.38"],["2026-08-24T01:55:00","PJMC","20.98","-0.32","0.00"],["2026-08-24T01:55:00","PSEG","20.98","-0.32","0.00"],["2026-08-24T01:55:00","PSI_GEN.AGG","21.22","-0.08","0.00"],["2026-08-24T01:55:00","SBMU","21.37","0.07","0.00"],["2026-08-24T01:55:00","SCEG","21.36","0.07","-0.01"],["2026-08-24T01:55:00","SECI","20.33","-1.12","0.15"],["2026-08-24T01:55:00","SIGE.10ABGTGT","21.90","0.60","0.00"],["2026-08-24T01:55:00","SIGE.10CULGN2","21.98","0.68","0.00"],["2026-08-24T01:55:00","SIGE.10CULGN3","21.93","0.63","0.00"],["2026-08-24T01:55:00","SIGE.ABBROWUN4","21.90","0.60","0.00"],["2026-08-24T01:55:00","SIGE.ABBROWUN5","21.90","0.60","0.00"],["2026-08-24T01:55:00","SIGE.ABBROWUN6","21.90","0.60","0.00"],["2026-08-24T01:55:00","SIGE.APGI","21.96","0.66","0.00"],["2026-08-24T01:55:00","SIGE.AZ","22.00","0.70","0.00"],["2026-08-24T01:55:00","SIGE.BGGTN.ARR","22.06","0.76","0.00"],["2026-08-24T01:55:00","SIGE.CANL1.AMP","21.74","0.45","-0.01"],["2026-08-24T01:55:00","SIGE.CANL2.AMP","21.74","0.45","-0.01"],["2026-08-24T01:55:00","SIGE.CANL3.AMP","21.74","0.45","-0.01"],["2026-08-24T01:55:00","SIGE.CANN_MUNI","21.97","0.67","0.00"],["2026-08-24T01:55:00","SIGE.CIN","21.73","0.43","0.00"],["2026-08-24T01:55:00","SIGE.DUFF","21.61","0.31","0.00"],["2026-08-24T01:55:00","SIGE.FOWLR","21.12","-0.18","0.00"],["2026-08-24T01:55:00","SIGE.FPL_FERD","21.94","0.64","0.00"],["2026-08-24T01:55:00","SIGE.HE","21.94","0.64","0.00"],["2026-08-24T01:55:00","SIGE.HEPM_1.AZ","21.94","0.64","0.00"],["2026-08-24T01:55:00","ALTW.SARATOGA","20.56","-0.74","0.00"],["2026-08-24T01:55:00","ALTW.SLAK_CT1","20.32","-0.98","0.00"],["2026-08-24T01:55:00","ALTW.SLAK_CT2","20.32","-0.98","0.00"],["2026-08-24T01:55:00","ALTW.SLAK_R1","20.32","-0.98","0.00"],["2026-08-24T01:55:00","ALTW.SLAK_R2","20.32","-0.98","0.00"],["2026-08-24T01:55:00","ALTW.SLAK_R3","20.32","-0.98","0.00"],["2026-08-24T01:55:00","ALTW.SMP","19.89","-1.41","0.00"],["2026-08-24T01:55:00","ALTW.SOUTH.FRK","19.44","-1.86","0.00"],["2026-08-24T01:55:00","ALTW.SPRVAUN1","21.13","-0.17","0.00"],["2026-08-24T01:55:00","ALTW.STCRK.SIG","20.04","-1.26","0.00"],["2026-08-24T01:55:00","ALTW.STORMLK2","20.00","-1.30","0.00"],["2026-08-24T01:55:00","ALTW.STORYCO1","19.79","-1.51","0.00"],["2026-08-24T01:55:00","ALTW.STORYCOII","19.79","-1.51","0.00"],["2026-08-24T01:55:00","ALTW.TEA_1.AZ","19.89","-1.41","0.00"],["2026-08-24T01:55:00","ALTW.TOI","19.52","-1.78","0.00"],["2026-08-24T01:55:00","ALTW.TOI_2.3","19.52","-1.78","0.00"],["2026-08-24T01:55:00","ALTW.TOI_MGEO","19.52","-1.78","0.00"],["2026-08-24T01:55:00","ALTW.TOI_MGEP","19.52","-1.78","0.00"],["2026-08-24T01:55:00","ALTW.TURTLECRK","20.24","-1.06","0.00"],["2026-08-24T01:55:00","ALTW.UPLANDPR","19.41","-1.89","0.00"],["2026-08-24T01:55:00","ALTW.UPLS_1.AZ","19.63","-1.67","0.00"],["2026-08-24T01:55:00","ALTW.UPLS_2.AZ","19.64","-1.66","0.00"],["2026-08-24T01:55:00","ALTW.W_BINGHAM","19.73","-1.57","0.00"],["2026-08-24T01:55:00","ALTW.WAPLOSOLR","21.55","0.25","0.00"],["2026-08-24T01:55:00","ALTW.WELLS1","19.84","-1.46","0.00"],["2026-08-24T01:55:00","ALTW.WEVER.ESR","22.20","0.90","0.00"],["2026-08-24T01:55:00","ALTW.WEVERSOL","22.20","0.90","0.00"],["2026-08-24T01:55:00","ALTW.WHISPERWI","19.67","-1.63","0.00"],["2026-08-24T01:55:00","ALTW.WIN1","19.53","-1.77","0.00"],["2026-08-24T01:55:00","ALTW.WOLFWIND","19.53","-1.77","0.00"],["2026-08-24T01:55:00","ALTW.WPPI","20.63","-0.67","0.00"],["2026-08-24T01:55:00","ALTW.WPPI_1.AZ","20.59","-0.71","0.00"],["2026-08-24T01:55:00","ALTW.WRTHNGT","19.48","-1.82","0.00"],["2026-08-24T01:55:00","ALTW.WSEC3","19.73","-1.57","0.00"],["2026-08-24T01:55:00","ALTW.WSEC4","19.73","-1.57","0.00"],["2026-08-24T01:55:00","ALTW.WWN.ESR","19.93","-1.37","0.00"],["2026-08-24T01:55:00","ALTW.WWNORTH","19.93","-1.37","0.00"],["2026-08-24T01:55:00","AMIL.176872","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.ACL9","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.ACP9","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AEM.CAT","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMIL.AEM.IL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AEM.LBM","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AEM.MUNI","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AEM.NWTN","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AEM.RPGI","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.AEM.SYLND","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AIP9","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AIU1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.ALSEYCTG1","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.ALSEYCTG2","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.ALSEYCTG3","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.ALSEYCTG4","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.ALSEYCTG5","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.ALSEYCTG6","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.AMAEAMAN","20.75","-0.55","0.00"],["2026-08-24T01:55:00","AMIL.AMBT","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AMER","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.AMILSES","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.AMS_ASTOR","19.96","-1.34","0.00"],["2026-08-24T01:55:00","AMIL.ANI_AANIT","20.40","-0.90","0.00"],["2026-08-24T01:55:00","AMIL.APN5","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.ARCHSF1","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.ARCHSF2","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.ARCHSF3","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.ARCHSF4","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.ARCHSF5","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.ARCHSF6","20.89","-0.41","0.00"],["2026-08-24T01:55:00","AMIL.ASPIRITY","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.BALDSSAUX","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMIL.BALDT1.NU","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMIL.BALDWI51","20.86","-0.44","0.00"],["2026-08-24T01:55:00","AMIL.BALDWI52","20.86","-0.44","0.00"],["2026-08-24T01:55:00","AMIL.BENGTNWD","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.BFESLD","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.BGRVR.PPI","21.33","0.03","0.00"],["2026-08-24T01:55:00","AMIL.BGS5","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.BGS6","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.BIGRIVER","21.33","0.03","0.00"],["2026-08-24T01:55:00","AMIL.BOOMTOWN","21.34","0.04","0.00"],["2026-08-24T01:55:00","AMIL.BRDLWIND","20.91","-0.39","0.00"],["2026-08-24T01:55:00","AMIL.BSEAMIL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.BSEINDC1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.BSEINDCP1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.BSEINDIP1","20.95","-0.35","0.00"],["2026-08-24T01:55:00","AMIL.BSHPHL2","20.61","-0.69","0.00"],["2026-08-24T01:55:00","AMIL.BSHPHL3","20.61","-0.69","0.00"],["2026-08-24T01:55:00","AMIL.BWSS_BF","20.86","-0.44","0.00"],["2026-08-24T01:55:00","AMIL.BWSS_SF","20.86","-0.44","0.00"],["2026-08-24T01:55:00","AMIL.CALRIDGE","20.93","-0.37","0.00"],["2026-08-24T01:55:00","AMIL.CASS","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.CC.CSTN","20.74","-0.56","0.00"],["2026-08-24T01:55:00","AMIL.CCG_1.AZ","21.38","0.08","0.00"],["2026-08-24T01:55:00","AMIL.CCG_2.AZ","21.19","-0.11","0.00"],["2026-08-24T01:55:00","AMIL.CCG_5.AZ","21.19","-0.11","0.00"],["2026-08-24T01:55:00","AMIL.CEEA","21.04","-0.26","0.00"],["2026-08-24T01:55:00","DECO.PINNEBOG","20.82","-0.48","0.00"],["2026-08-24T01:55:00","DECO.PLACDP12","21.17","-0.13","0.00"],["2026-08-24T01:55:00","DECO.PONTC.MVP","21.16","-0.14","0.00"],["2026-08-24T01:55:00","DECO.PUTNMP11","22.01","0.71","0.00"],["2026-08-24T01:55:00","DECO.RPSN3.MVP","20.91","-0.39","0.00"],["2026-08-24T01:55:00","DECO.RPSON.MVP","20.88","-0.42","0.00"],["2026-08-24T01:55:00","DECO.RRP11","21.16","-0.14","0.00"],["2026-08-24T01:55:00","DECO.S.CASTLE","21.22","-0.08","0.00"],["2026-08-24T01:55:00","DECO.SANDU.MVP","20.97","-0.33","0.00"],["2026-08-24T01:55:00","DECO.SELC","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.SESA","21.31","0.01","0.00"],["2026-08-24T01:55:00","DECO.SIGEL1","20.70","-0.60","0.00"],["2026-08-24T01:55:00","DECO.SLOES11","21.11","-0.19","0.00"],["2026-08-24T01:55:00","DECO.STCLA.ARR","20.93","-0.37","0.00"],["2026-08-24T01:55:00","DECO.STCLP11","20.99","-0.31","0.00"],["2026-08-24T01:55:00","DECO.SUPP111","21.44","0.14","0.00"],["2026-08-24T01:55:00","DECO.SUPP112","21.44","0.14","0.00"],["2026-08-24T01:55:00","DECO.SUPP113","21.44","0.14","0.00"],["2026-08-24T01:55:00","DECO.SUPP114","21.44","0.14","0.00"],["2026-08-24T01:55:00","DECO.TRNCNL9","21.10","-0.20","0.00"],["2026-08-24T01:55:00","DECO.TURTLE1","20.70","-0.60","0.00"],["2026-08-24T01:55:00","DECO.TURTLE2","20.70","-0.60","0.00"],["2026-08-24T01:55:00","DECO.TUSCOLA2","21.23","-0.07","0.00"],["2026-08-24T01:55:00","DECO.WILMTP11","21.76","0.46","0.00"],["2026-08-24T01:55:00","DECO.WPSA","21.31","0.01","0.00"],["2026-08-24T01:55:00","DEOK","20.98","-0.32","0.00"],["2026-08-24T01:55:00","DLCO","20.98","-0.32","0.00"],["2026-08-24T01:55:00","DMGEN1.AGG","20.86","-0.44","0.00"],["2026-08-24T01:55:00","DMGEN2.AGG","20.86","-0.44","0.00"],["2026-08-24T01:55:00","DMGEN4.AGG","20.86","-0.44","0.00"],["2026-08-24T01:55:00","DPC.ABS","19.97","-1.33","0.00"],["2026-08-24T01:55:00","DPC.AEPE9","20.98","-0.26","-0.06"],["2026-08-24T01:55:00","DPC.APPLRV.SLR","20.47","-0.48","-0.35"],["2026-08-24T01:55:00","DPC.AZ","20.99","-0.25","-0.06"],["2026-08-24T01:55:00","DPC.DPC","21.00","-0.24","-0.06"],["2026-08-24T01:55:00","DPC.EDNF","21.11","-0.19","0.00"],["2026-08-24T01:55:00","DPC.EKM1","21.05","-0.25","0.00"],["2026-08-24T01:55:00","DPC.EKM2","21.05","-0.25","0.00"],["2026-08-24T01:55:00","DPC.FILMOR.SLR","20.47","-0.83","0.00"],["2026-08-24T01:55:00","DPC.FLAMBEAU","21.07","0.16","-0.39"],["2026-08-24T01:55:00","DPC.GENOA3","21.09","-0.21","0.00"],["2026-08-24T01:55:00","DPC.JPM","20.72","-0.58","0.00"],["2026-08-24T01:55:00","DPC.MCNEILUS2","20.00","-1.30","0.00"],["2026-08-24T01:55:00","DPC.NSPLOAD","22.22","0.98","-0.06"],["2026-08-24T01:55:00","DPC.NSPP_1.AZ","22.23","1.01","-0.08"],["2026-08-24T01:55:00","DPC.NWEC.AZ","20.85","-0.09","-0.36"],["2026-08-24T01:55:00","DPC.NWELOAD","20.85","-0.09","-0.36"],["2026-08-24T01:55:00","DPC.STNMAN.ARR","21.16","-0.14","0.00"],["2026-08-24T01:55:00","DPC.WINNEBAGO","19.62","-1.68","0.00"],["2026-08-24T01:55:00","DPL","20.98","-0.32","0.00"],["2026-08-24T01:55:00","DUK","21.37","0.08","-0.01"],["2026-08-24T01:55:00","EAI.AECC_1.AZ","21.32","0.02","0.00"],["2026-08-24T01:55:00","EAI.AECCHYDRO2","21.75","0.42","0.03"],["2026-08-24T01:55:00","EAI.AECCHYDRO9","20.98","-0.33","0.01"],["2026-08-24T01:55:00","EAI.AECCLD","21.31","0.01","0.00"],["2026-08-24T01:55:00","EAI.AECCMCCLLN","21.31","0.00","0.01"],["2026-08-24T01:55:00","EAI.AECCMGVCT1","20.96","-0.35","0.01"],["2026-08-24T01:55:00","EAI.AECCMGVCT2","20.96","-0.35","0.01"],["2026-08-24T01:55:00","EAI.AECCMGVMST","20.96","-0.35","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWCT1","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWCT2","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWCT3","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWCT4","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWCT5","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWCT6","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWCT7","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWST1","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCOSWST2","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.AECCWCSOL","21.47","0.16","0.01"],["2026-08-24T01:55:00","EAI.ANO1","20.53","-0.78","0.01"],["2026-08-24T01:55:00","EAI.ANO2","20.57","-0.74","0.01"],["2026-08-24T01:55:00","EAI.ARSNC1.ARR","21.10","-0.21","0.01"],["2026-08-24T01:55:00","EAI.BIGCYP120","21.48","0.17","0.01"],["2026-08-24T01:55:00","EAI.BIGCYP20","21.48","0.17","0.01"],["2026-08-24T01:55:00","EAI.BIGCYP40","21.48","0.17","0.01"],["2026-08-24T01:55:00","EAI.BLAKELY1","21.18","-0.13","0.01"],["2026-08-24T01:55:00","EAI.BLAKELY2","21.18","-0.13","0.01"],["2026-08-24T01:55:00","EAI.BUBALD","21.19","-0.12","0.01"],["2026-08-24T01:55:00","EAI.CARPNTR_1","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EAI.CARPNTR_2","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EAI.CC.AECCMGV","20.96","-0.35","0.01"],["2026-08-24T01:55:00","EAI.CC.AECCOSW","21.06","-0.25","0.01"],["2026-08-24T01:55:00","EAI.CC.BLAKLY","21.18","-0.13","0.01"],["2026-08-24T01:55:00","EAI.CC.DEGRAY","21.09","-0.22","0.01"],["2026-08-24T01:55:00","EAI.CC.DELL","21.39","0.09","0.00"],["2026-08-24T01:55:00","EAI.CC.HT_SPR1","20.97","-0.34","0.01"],["2026-08-24T01:55:00","EAI.CC.PBENRGY","20.92","-0.40","0.02"],["2026-08-24T01:55:00","EAI.CC.UPS1","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.CC.UPS2","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.CC.UPS3","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.CC.UPS4","21.00","-0.31","0.01"],["2026-08-24T01:55:00","EAI.CHLK1","21.35","0.05","0.00"],["2026-08-24T01:55:00","EAI.CHLK2","21.35","0.05","0.00"],["2026-08-24T01:55:00","EAI.CHLK3","21.35","0.05","0.00"],["2026-08-24T01:55:00","EAI.CLKS","21.48","0.18","0.00"],["2026-08-24T01:55:00","EAI.COUCH2.ARR","21.23","-0.08","0.01"],["2026-08-24T01:55:00","EAI.CROSSETT","21.41","0.10","0.01"],["2026-08-24T01:55:00","EES.UMBRIELSOL","22.50","1.19","0.01"],["2026-08-24T01:55:00","EES.VIDALIA","21.05","-0.26","0.01"],["2026-08-24T01:55:00","EES.VIGNES.ARR","22.21","0.90","0.01"],["2026-08-24T01:55:00","EES.WASHEC_CT1","21.84","0.54","0.00"],["2026-08-24T01:55:00","EES.WASHEC_CT2","21.84","0.54","0.00"],["2026-08-24T01:55:00","EES.WATRFD2","22.00","0.69","0.01"],["2026-08-24T01:55:00","EES.WATRFD3","21.98","0.67","0.01"],["2026-08-24T01:55:00","EES.WATRFD4_CT","22.00","0.69","0.01"],["2026-08-24T01:55:00","EES.WLGLN2.ARR","22.29","0.98","0.01"],["2026-08-24T01:55:00","EES.WLTGR1.ARR","21.07","-0.24","0.01"],["2026-08-24T01:55:00","EES.WLWGN1.ARR","22.30","0.99","0.01"],["2026-08-24T01:55:00","EES.WLWGN3.ARR","22.30","0.99","0.01"],["2026-08-24T01:55:00","EKPC","20.98","-0.32","0.00"],["2026-08-24T01:55:00","EMBA.AEPE17","21.42","0.06","0.06"],["2026-08-24T01:55:00","EMBA.ATTALA1","21.22","-0.08","0.00"],["2026-08-24T01:55:00","EMBA.CC.CHCTW","21.09","-0.21","0.00"],["2026-08-24T01:55:00","EMBA.CC.HINDS1","21.38","0.07","0.01"],["2026-08-24T01:55:00","EMBA.CHCTWCT1","21.08","-0.22","0.00"],["2026-08-24T01:55:00","EMBA.CHCTWCT2","21.09","-0.21","0.00"],["2026-08-24T01:55:00","EMBA.CHCTWCT3","21.09","-0.21","0.00"],["2026-08-24T01:55:00","EMBA.CHCTWST4","21.10","-0.20","0.00"],["2026-08-24T01:55:00","EMBA.DELTA_WND","21.20","-0.18","0.08"],["2026-08-24T01:55:00","EMBA.DR.EML20","21.49","0.16","0.03"],["2026-08-24T01:55:00","EMBA.EMILD","21.58","0.26","0.02"],["2026-08-24T01:55:00","EMBA.EMILD.RLA","21.58","0.26","0.02"],["2026-08-24T01:55:00","EMBA.G_ANDRUS1","21.25","-0.08","0.03"],["2026-08-24T01:55:00","EMBA.G_GULF_A","21.23","-0.08","0.01"],["2026-08-24T01:55:00","EMBA.G_GULF_M","21.23","-0.08","0.01"],["2026-08-24T01:55:00","EMBA.G_GULF_N","21.23","-0.08","0.01"],["2026-08-24T01:55:00","EMBA.GREER170","21.40","0.08","0.02"],["2026-08-24T01:55:00","EMBA.GREER30","21.40","0.08","0.02"],["2026-08-24T01:55:00","EMBA.HINDS1_ST","21.38","0.07","0.01"],["2026-08-24T01:55:00","EMBA.HINDS1CT1","21.38","0.07","0.01"],["2026-08-24T01:55:00","EMBA.HINDS1CT2","21.38","0.07","0.01"],["2026-08-24T01:55:00","EMBA.HINDS2","21.38","0.07","0.01"],["2026-08-24T01:55:00","EMBA.HVGSOL","21.43","0.08","0.05"],["2026-08-24T01:55:00","EMBA.MEAM","21.64","0.31","0.03"],["2026-08-24T01:55:00","EMBA.PRVS","21.58","0.27","0.01"],["2026-08-24T01:55:00","EMBA.RGDS","21.59","0.28","0.01"],["2026-08-24T01:55:00","EMBA.SUNFLOWER","21.74","0.38","0.06"],["2026-08-24T01:55:00","EMBA.WDFSOL","21.41","0.09","0.02"],["2026-08-24T01:55:00","EMBA.WILDWDSO","21.59","0.19","0.10"],["2026-08-24T01:55:00","EMBA.YAZOOCTY","21.81","0.49","0.02"],["2026-08-24T01:55:00","FE","20.98","-0.32","0.00"],["2026-08-24T01:55:00","GIBSON1234.AGG","21.25","-0.05","0.00"],["2026-08-24T01:55:00","GLH.EEI7B1","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.EEI7B2","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.EEI7B3","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.JOPPA4","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.JOPPA5","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.JOPPA6","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.JOPPAAUX","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.MEPI4","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.MEPI5","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.PLSKI_AUX","21.59","0.29","0.00"],["2026-08-24T01:55:00","GLH.PLSKI_SF","21.59","0.29","0.00"],["2026-08-24T01:55:00","GRDA","20.33","-1.12","0.15"],["2026-08-24T01:55:00","GRE.AEPEDMU","19.85","-1.45","0.00"],["2026-08-24T01:55:00","GRE.AEPEML","19.93","-0.84","-0.53"],["2026-08-24T01:55:00","GRE.AEPEMLREV","19.93","-0.84","-0.53"],["2026-08-24T01:55:00","GRE.ALTW","19.64","-1.66","0.00"],["2026-08-24T01:55:00","GRE.ALTW.ENDVI","19.68","-1.62","0.00"],["2026-08-24T01:55:00","GRE.ARWHDEGS","22.29","1.76","-0.77"],["2026-08-24T01:55:00","GRE.AZ","20.08","-1.41","0.19"],["2026-08-24T01:55:00","GRE.BEPCMP.CWT","19.82","-1.48","0.00"],["2026-08-24T01:55:00","GRE.BEPM.CWT","19.86","-1.42","-0.02"],["2026-08-24T01:55:00","GRE.CAMBRCAMB","20.44","-0.55","-0.31"],["2026-08-24T01:55:00","GRE.CAMBRCAMB2","20.44","-0.55","-0.31"],["2026-08-24T01:55:00","GRE.CHRISFRWD","19.44","-1.86","0.00"],["2026-08-24T01:55:00","GRE.ELKRI4","20.15","-1.15","0.00"],["2026-08-24T01:55:00","GRE.ELMCR2_IBR","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.ELMCRK","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.GMARAGMAR","22.04","1.51","-0.77"],["2026-08-24T01:55:00","GRE.GRE","20.14","-0.99","-0.17"],["2026-08-24T01:55:00","GRE.GRE.CXS","20.35","-0.93","-0.02"],["2026-08-24T01:55:00","GRE.HUC","20.01","-1.29","0.00"],["2026-08-24T01:55:00","GRE.LITCH_QS","20.88","-0.42","0.00"],["2026-08-24T01:55:00","GRE.LITCHF_1","20.88","-0.42","0.00"],["2026-08-24T01:55:00","GRE.LKFLGR1","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.LKFLGR2","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.LKFLGR3","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.LKFLGR4","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.LKFLGR5","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.LKFLGR6","19.09","-2.21","0.00"],["2026-08-24T01:55:00","GRE.MAPLEMAPL","20.24","-1.06","0.00"],["2026-08-24T01:55:00","GRE.MMPA","20.30","-1.00","0.00"],["2026-08-24T01:55:00","GRE.MORA__2_5","20.93","-0.37","0.00"],["2026-08-24T01:55:00","GRE.MORA__6","20.93","-0.37","0.00"],["2026-08-24T01:55:00","GRE.MOWER2","20.13","-1.17","0.00"],["2026-08-24T01:55:00","GRE.MP.GRE","19.36","-1.57","-0.37"],["2026-08-24T01:55:00","GRE.NBRNCG_QS","20.35","-0.62","-0.33"],["2026-08-24T01:55:00","GRE.NFW_1","23.22","-3.20","5.12"],["2026-08-24T01:55:00","GRE.NSP","19.95","-1.35","0.00"],["2026-08-24T01:55:00","GRE.NSP.CXS","19.95","-1.22","-0.13"],["2026-08-24T01:55:00","GRE.NSP.GREC","20.03","-1.27","0.00"],["2026-08-24T01:55:00","GRE.NSPP_1.AZ","22.21","-2.33","3.24"],["2026-08-24T01:55:00","GRE.ORMATHR","19.43","-1.87","0.00"],["2026-08-24T01:55:00","CIN.NIPS.APLSS","21.22","-0.08","0.00"],["2026-08-24T01:55:00","CIN.NIPS.FRBNK","20.83","-0.47","0.00"],["2026-08-24T01:55:00","CIN.NIPS.GBSNS","21.38","0.08","0.00"],["2026-08-24T01:55:00","CIN.NIPS.JRDCK","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CIN.NOBLEVL.3","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CIN.NOBLEVL.4","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CIN.NOBLEVL.5","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CIN.PSI","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.PSI.IMPA","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.PSI.LMU","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.PSI_2.AZ","21.85","0.55","0.00"],["2026-08-24T01:55:00","CIN.PSI_3.AZ","21.71","0.41","0.00"],["2026-08-24T01:55:00","CIN.PV.SPEEDWY","21.60","0.30","0.00"],["2026-08-24T01:55:00","CIN.SIGE","21.74","0.44","0.00"],["2026-08-24T01:55:00","CIN.SIGW_1.AZ","21.74","0.44","0.00"],["2026-08-24T01:55:00","CIN.SUCRKGT1","20.89","-0.41","0.00"],["2026-08-24T01:55:00","CIN.SUCRKGT2","20.89","-0.41","0.00"],["2026-08-24T01:55:00","CIN.SUCRKST1","20.89","-0.41","0.00"],["2026-08-24T01:55:00","CIN.SUGRCK.MVP","20.89","-0.41","0.00"],["2026-08-24T01:55:00","CIN.TIPMONT","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.TWINBR1","21.69","0.39","0.00"],["2026-08-24T01:55:00","CIN.WABASL.ARR","21.17","-0.13","0.00"],["2026-08-24T01:55:00","CIN.WBSPSI.ARR","21.37","0.07","0.00"],["2026-08-24T01:55:00","CIN.WHEATCTG1","21.14","-0.16","0.00"],["2026-08-24T01:55:00","CIN.WHEATCTG2","21.14","-0.16","0.00"],["2026-08-24T01:55:00","CIN.WHEATCTG3","21.14","-0.16","0.00"],["2026-08-24T01:55:00","CIN.WHEATCTG4","21.14","-0.16","0.00"],["2026-08-24T01:55:00","CIN.WHTSLR.SIG","21.69","0.39","0.00"],["2026-08-24T01:55:00","CIN.WRHILND","21.20","-0.10","0.00"],["2026-08-24T01:55:00","CIN.WVPA.BNLIL","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.WVPA.PSI","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.WVPA_1.AZ","21.61","0.31","0.00"],["2026-08-24T01:55:00","CLEC.ACA11","22.25","0.94","0.01"],["2026-08-24T01:55:00","CLEC.ACA12","22.25","0.94","0.01"],["2026-08-24T01:55:00","CLEC.ACA13","22.25","0.94","0.01"],["2026-08-24T01:55:00","CLEC.AXLA","22.12","0.81","0.01"],["2026-08-24T01:55:00","CLEC.AXLA_1.AZ","22.12","0.81","0.01"],["2026-08-24T01:55:00","CLEC.CC.ACAPB1","22.25","0.94","0.01"],["2026-08-24T01:55:00","CLEC.CC.CPS6","21.99","0.68","0.01"],["2026-08-24T01:55:00","CLEC.CC.CPS7","21.99","0.68","0.01"],["2026-08-24T01:55:00","CLEC.CLEC","22.29","0.98","0.01"],["2026-08-24T01:55:00","CLEC.CPS6","21.99","0.68","0.01"],["2026-08-24T01:55:00","CLEC.CPS6ST","21.99","0.68","0.01"],["2026-08-24T01:55:00","CLEC.CPS71","21.99","0.68","0.01"],["2026-08-24T01:55:00","CLEC.CPS72","21.99","0.68","0.01"],["2026-08-24T01:55:00","CLEC.CPS7ST","21.99","0.68","0.01"],["2026-08-24T01:55:00","CLEC.CPWR_1.AZ","22.29","0.98","0.01"],["2026-08-24T01:55:00","CLEC.CPWR_2.AZ","21.28","-0.03","0.01"],["2026-08-24T01:55:00","CLEC.CPWR_6.AZ","21.06","-0.25","0.01"],["2026-08-24T01:55:00","CLEC.CPWR_8.AZ","22.31","1.00","0.01"],["2026-08-24T01:55:00","CLEC.DOLETSLR","21.51","0.20","0.01"],["2026-08-24T01:55:00","CLEC.DPS.ARR","21.51","0.20","0.01"],["2026-08-24T01:55:00","CLEC.ELIZSOL","22.50","1.19","0.01"],["2026-08-24T01:55:00","CLEC.HOLCRKSOL","21.87","0.56","0.01"],["2026-08-24T01:55:00","CLEC.HOPK1.ARR","22.86","1.55","0.01"],["2026-08-24T01:55:00","CLEC.HUNTER5","22.11","0.80","0.01"],["2026-08-24T01:55:00","CLEC.MPS3","21.93","0.62","0.01"],["2026-08-24T01:55:00","CLEC.NPS1","21.90","0.59","0.01"],["2026-08-24T01:55:00","CLEC.ORIN","23.06","1.75","0.01"],["2026-08-24T01:55:00","CLEC.PRAIRIE","22.21","0.90","0.01"],["2026-08-24T01:55:00","CLEC.RPS2","21.91","0.60","0.01"],["2026-08-24T01:55:00","CLEC.RPS2.LAFA","21.91","0.60","0.01"],["2026-08-24T01:55:00","CLEC.RPS2.LEPA","21.91","0.60","0.01"],["2026-08-24T01:55:00","CLEC.SINGERSO","22.16","0.85","0.01"],["2026-08-24T01:55:00","CLEC.SPS1","22.67","1.36","0.01"],["2026-08-24T01:55:00","CLEC.TPS4","22.87","1.56","0.01"],["2026-08-24T01:55:00","CONS.5CHANNELS","21.88","0.58","0.00"],["2026-08-24T01:55:00","CONS.ADA.ARR","21.64","0.34","0.00"],["2026-08-24T01:55:00","CONS.AESM.CHSE","21.53","0.23","0.00"],["2026-08-24T01:55:00","CONS.ALCONA","21.78","0.48","0.00"],["2026-08-24T01:55:00","CONS.ALLEGAN","21.83","0.53","0.00"],["2026-08-24T01:55:00","CONS.ALPENA","22.91","1.61","0.00"],["2026-08-24T01:55:00","CONS.ALPENTHBA","22.91","1.61","0.00"],["2026-08-24T01:55:00","CONS.ALPINE01","21.88","0.58","0.00"],["2026-08-24T01:55:00","CONS.ALPINE02","21.88","0.58","0.00"],["2026-08-24T01:55:00","CONS.ASSEMBLY3","21.19","-0.11","0.00"],["2026-08-24T01:55:00","CONS.AZ","21.67","0.37","0.00"],["2026-08-24T01:55:00","CONS.BRANCH","21.73","0.43","0.00"],["2026-08-24T01:55:00","CONS.BRENTRNG1","21.33","0.03","0.00"],["2026-08-24T01:55:00","CONS.BRNP8","21.39","0.09","0.00"],["2026-08-24T01:55:00","CONS.BSE.CEC","21.73","0.43","0.00"],["2026-08-24T01:55:00","CONS.CA3.MPPA","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.CA3_WPSC","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.CADILAC","21.87","0.57","0.00"],["2026-08-24T01:55:00","CONS.CADILGMA2","21.87","0.57","0.00"],["2026-08-24T01:55:00","CONS.CAMPBELL1","21.00","-0.30","0.00"],["2026-08-24T01:55:00","CONS.CAMPBELL2","21.13","-0.17","0.00"],["2026-08-24T01:55:00","CONS.CAMPBELL3","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.CC.COVRT1","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CONS.CC.COVRT2","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.CC.COVRT3","21.06","-0.24","0.00"],["2026-08-24T01:55:00","CONS.CC.JAXSON","21.52","0.22","0.00"],["2026-08-24T01:55:00","CONS.CC.MICHP","21.50","0.20","0.00"],["2026-08-24T01:55:00","CONS.CC.ZEELA2","21.05","-0.25","0.00"],["2026-08-24T01:55:00","CONS.CCG_1.AZ","21.75","0.45","0.00"],["2026-08-24T01:55:00","CONS.CCG_2.AZ","21.75","0.45","0.00"],["2026-08-24T01:55:00","BREC.DR.BREC","21.58","0.28","0.00"],["2026-08-24T01:55:00","BREC.DR.PADUC","21.58","0.28","0.00"],["2026-08-24T01:55:00","BREC.GREEN1","21.93","0.63","0.00"],["2026-08-24T01:55:00","BREC.GREEN2","21.93","0.63","0.00"],["2026-08-24T01:55:00","BREC.NIPS.GRSL","21.92","0.63","-0.01"],["2026-08-24T01:55:00","BREC.PADUCAH1","21.58","0.28","0.00"],["2026-08-24T01:55:00","BREC.REIDCT","21.90","0.60","0.00"],["2026-08-24T01:55:00","BREC.SEBREE","21.93","0.63","0.00"],["2026-08-24T01:55:00","BREC.SEBREESO","21.93","0.63","0.00"],["2026-08-24T01:55:00","BREC.SEBREESO2","21.93","0.63","0.00"],["2026-08-24T01:55:00","BREC.SKILLMAN","21.87","0.57","0.00"],["2026-08-24T01:55:00","BREC.SMTH1.AMP","21.67","0.37","0.00"],["2026-08-24T01:55:00","BREC.SMTH2.AMP","21.67","0.37","0.00"],["2026-08-24T01:55:00","BREC.SMTH3.AMP","21.67","0.37","0.00"],["2026-08-24T01:55:00","BREC.UNBRIDLED","21.93","0.63","0.00"],["2026-08-24T01:55:00","BREC.WILSON1","21.77","0.48","-0.01"],["2026-08-24T01:55:00","CE","20.98","-0.32","0.00"],["2026-08-24T01:55:00","CE.CRETE.NU","21.05","-0.25","0.00"],["2026-08-24T01:55:00","CE.PSG1.IMEA","20.82","-0.48","0.00"],["2026-08-24T01:55:00","CE.PSG1.N_PSG","20.82","-0.48","0.00"],["2026-08-24T01:55:00","CE.PSG2.IMEA","20.82","-0.48","0.00"],["2026-08-24T01:55:00","CE.PSG2.N_PSG","20.82","-0.48","0.00"],["2026-08-24T01:55:00","CE.ZIONEC.MVP","21.05","-0.25","0.00"],["2026-08-24T01:55:00","CIN.08NOBSN1","21.27","-0.03","0.00"],["2026-08-24T01:55:00","CIN.08NOBSN2","21.27","-0.03","0.00"],["2026-08-24T01:55:00","CIN.AEPE12","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.CAYCT.4","21.07","-0.23","0.00"],["2026-08-24T01:55:00","CIN.CAYUGA.1","21.05","-0.25","0.00"],["2026-08-24T01:55:00","CIN.CAYUGA.2","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CAYUGA.3","21.10","-0.20","0.00"],["2026-08-24T01:55:00","CIN.CC.EDWIGCC","21.11","-0.19","0.00"],["2026-08-24T01:55:00","CIN.CC.NOBSVIL","21.20","-0.10","0.00"],["2026-08-24T01:55:00","CIN.CC.SUGRCK","20.89","-0.41","0.00"],["2026-08-24T01:55:00","CIN.CONRSV.ARR","21.82","0.52","0.00"],["2026-08-24T01:55:00","CIN.CRANESOLAR","21.62","0.32","0.00"],["2026-08-24T01:55:00","CIN.CRSD","21.16","-0.14","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.1","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.2","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.3","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.4","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.5","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.6","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.7","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CT.VERMN.8","21.08","-0.22","0.00"],["2026-08-24T01:55:00","CIN.CUSTOMER1","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.DEI.AZ","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.EDWCT1","21.11","-0.19","0.00"],["2026-08-24T01:55:00","CIN.EDWCT2","21.11","-0.19","0.00"],["2026-08-24T01:55:00","CIN.EDWST","21.11","-0.19","0.00"],["2026-08-24T01:55:00","CIN.ESR.ATTBRY","22.07","0.77","0.00"],["2026-08-24T01:55:00","CIN.ESR.CRANE","21.62","0.32","0.00"],["2026-08-24T01:55:00","CIN.ESR.NABB","21.79","0.49","0.00"],["2026-08-24T01:55:00","CIN.GALGHR.ARR","21.71","0.41","0.00"],["2026-08-24T01:55:00","CIN.GIB5.WVPA","21.25","-0.05","0.00"],["2026-08-24T01:55:00","CIN.GIBSON.1","21.24","-0.06","0.00"],["2026-08-24T01:55:00","CIN.GIBSON.2","21.25","-0.05","0.00"],["2026-08-24T01:55:00","CIN.GIBSON.3","21.25","-0.05","0.00"],["2026-08-24T01:55:00","CIN.GIBSON.4","21.25","-0.05","0.00"],["2026-08-24T01:55:00","CIN.GIBSON.5","21.25","-0.05","0.00"],["2026-08-24T01:55:00","CIN.GRNTON.MVP","21.14","-0.16","0.00"],["2026-08-24T01:55:00","CIN.HE.PSI","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.HENRYCO.1","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.HENRYCO.2","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.HENRYCO.3","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.HEPM_1.AZ","21.61","0.31","0.00"],["2026-08-24T01:55:00","CIN.HEPM_2.AZ","21.14","-0.16","0.00"],["2026-08-24T01:55:00","CIN.HHILLS01","21.27","-0.03","0.00"],["2026-08-24T01:55:00","CIN.LOGANOAKR","21.21","-0.09","0.00"],["2026-08-24T01:55:00","CIN.MADISON.1","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MADISON.2","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MADISON.3","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MADISON.4","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MADISON.5","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MADISON.6","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MADISON.7","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MADISON.8","21.39","0.10","-0.01"],["2026-08-24T01:55:00","CIN.MARKLND.1","21.40","0.11","-0.01"],["2026-08-24T01:55:00","CIN.MARKLND.2","21.40","0.11","-0.01"],["2026-08-24T01:55:00","CIN.MARKLND.3","21.40","0.11","-0.01"],["2026-08-24T01:55:00","AMIL.IDTE","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.IGS","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.IMEA.BHSF","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.IMEA.HOOS","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.IMEA_1.AZ","20.97","-0.33","0.00"],["2026-08-24T01:55:00","AMIL.IOW_AFRYT","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.IP","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.IP.AZ","20.99","-0.31","0.00"],["2026-08-24T01:55:00","AMIL.IP.IMEA","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AMIL.IPRETL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.IPVS.MVP","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMIL.JOPPA_AUX","21.59","0.29","0.00"],["2026-08-24T01:55:00","AMIL.KIMMEL","20.97","-0.33","0.00"],["2026-08-24T01:55:00","AMIL.L69_AHOPK","20.99","-0.31","0.00"],["2026-08-24T01:55:00","AMIL.LEGOESR","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AMIL.LINCLAND1","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.LINCLAND2","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.LOTUS","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.MAROA.MVP","20.69","-0.61","0.00"],["2026-08-24T01:55:00","AMIL.MCEC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.MCPU_1.AZ","21.36","0.06","0.00"],["2026-08-24T01:55:00","AMIL.MECWB_LPC","20.52","-0.78","0.00"],["2026-08-24T01:55:00","AMIL.MERDS.MVP","20.79","-0.51","0.00"],["2026-08-24T01:55:00","AMIL.MES","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.MFSF","21.06","-0.24","0.00"],["2026-08-24T01:55:00","AMIL.MP2N","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.MPRG.ARR","20.74","-0.56","0.00"],["2026-08-24T01:55:00","AMIL.MRDSA.ARR","20.81","-0.49","0.00"],["2026-08-24T01:55:00","AMIL.MSWP","20.80","-0.50","0.00"],["2026-08-24T01:55:00","AMIL.MTCML","21.36","0.06","0.00"],["2026-08-24T01:55:00","AMIL.MULLIGAN","20.88","-0.42","0.00"],["2026-08-24T01:55:00","AMIL.NEC1_1.AZ","21.20","-0.10","0.00"],["2026-08-24T01:55:00","AMIL.NESL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.NEWT_1.AZ","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.NEWTON21","20.98","-0.32","0.00"],["2026-08-24T01:55:00","AMIL.NLT_ANEW_","22.32","1.02","0.00"],["2026-08-24T01:55:00","AMIL.NORRISDPC","21.19","-0.11","0.00"],["2026-08-24T01:55:00","AMIL.NWTN_BF","20.99","-0.31","0.00"],["2026-08-24T01:55:00","AMIL.NWTN_SF","20.99","-0.31","0.00"],["2026-08-24T01:55:00","AMIL.OGLES.ARR","20.79","-0.51","0.00"],["2026-08-24T01:55:00","AMIL.P66T","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.PALMCOIL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.PEARLG2","20.96","-0.34","0.00"],["2026-08-24T01:55:00","AMIL.PEIC","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.PEIH","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.PIKESLR","21.03","-0.27","0.00"],["2026-08-24T01:55:00","AMIL.PLSKI_AUX","21.58","0.28","0.00"],["2026-08-24T01:55:00","AMIL.PLSKI_SF","21.58","0.28","0.00"],["2026-08-24T01:55:00","AMIL.PLST","20.75","-0.55","0.00"],["2026-08-24T01:55:00","AMIL.PPI","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.PRAIRIE1","20.91","-0.39","0.00"],["2026-08-24T01:55:00","AMIL.PRAIRIECK","21.01","-0.29","0.00"],["2026-08-24T01:55:00","AMIL.PRSPWF","20.77","-0.53","0.00"],["2026-08-24T01:55:00","AMIL.PS1.NIMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PS2.NIMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG1.IMEA","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG1.IMPA","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG1.LGEP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG1.MEUC","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG1.SIPC","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG2.IMEA","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG2.IMPA","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG2.LGEP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG2.MEUC","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSG2.SIPC","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSGC1.AMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSGC1.KMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSGC1.PPI","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSGC2.AMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSGC2.KMP","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PSGC2.PPI","20.82","-0.48","0.00"],["2026-08-24T01:55:00","AMIL.PTWF","20.92","-0.38","0.00"],["2026-08-24T01:55:00","AMIL.PUBPOWIL","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.PWLFSLR","20.94","-0.36","0.00"],["2026-08-24T01:55:00","AMIL.RECC_FPLP","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGA","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGB","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGC","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGD","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGE","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGF","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGG","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REI2CTGH","20.90","-0.40","0.00"],["2026-08-24T01:55:00","AMIL.REN1","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.RES.CNE","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.RESE","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.RICHLAND","21.28","-0.02","0.00"],["2026-08-24T01:55:00","AMIL.RISING.H","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMIL.RISING.L","20.84","-0.46","0.00"],["2026-08-24T01:55:00","AMIL.RIVRFRRYS","21.09","-0.21","0.00"],["2026-08-24T01:55:00","AMIL.RLGY01","21.04","-0.26","0.00"],["2026-08-24T01:55:00","AMIL.RNGDRP","20.83","-0.47","0.00"],["2026-08-24T01:55:00","AMIL.RNGPSS","20.87","-0.43","0.00"],["2026-08-24T01:55:00","AMIL.RPGI_1.AZ","20.84","-0.46","0.00"],["2026-08-24T01:55:00","AMIL.RSPWIND","20.84","-0.46","0.00"],["2026-08-24T01:55:00","AMIL.RUBY","21.23","-0.07","0.00"],["2026-08-24T02:00:00","SIGE.WAR6SIGE","22.38","0.69","-0.01"],["2026-08-24T02:00:00","SIPC.AZ","22.01","0.31","0.00"],["2026-08-24T02:00:00","SIPC.BIGMUDDY","21.74","0.04","0.00"],["2026-08-24T02:00:00","SIPC.MARI69","21.70","0.00","0.00"],["2026-08-24T02:00:00","SIPC.MARIOGEN5","21.86","0.16","0.00"],["2026-08-24T02:00:00","SIPC.MARIOGEN6","21.86","0.16","0.00"],["2026-08-24T02:00:00","SIPC.SIPC","22.01","0.31","0.00"],["2026-08-24T02:00:00","SME.AZ","22.05","0.33","0.02"],["2026-08-24T02:00:00","SME.BATESV_1","20.57","-0.46","-0.67"],["2026-08-24T02:00:00","SME.BATESV_2","20.57","-0.46","-0.67"],["2026-08-24T02:00:00","SME.BATESV_3","20.57","-0.46","-0.67"],["2026-08-24T02:00:00","SME.BENN.ARR","22.06","0.36","0.00"],["2026-08-24T02:00:00","SME.BENN_R_U1","22.06","0.36","0.00"],["2026-08-24T02:00:00","SME.BENN_R_U2","22.06","0.36","0.00"],["2026-08-24T02:00:00","SME.CC.MOR_CC1","21.83","0.13","0.00"],["2026-08-24T02:00:00","SME.CC.MOS_CC1","21.62","-0.08","0.00"],["2026-08-24T02:00:00","SME.CC.MOS_CC2","21.62","-0.08","0.00"],["2026-08-24T02:00:00","SME.DTEDGE","22.27","0.47","0.10"],["2026-08-24T02:00:00","SME.GPTAYLRS","22.09","0.39","0.00"],["2026-08-24T02:00:00","SME.GRANDGULF","21.67","-0.04","0.01"],["2026-08-24T02:00:00","SME.LEAFRIVER","22.05","0.35","0.00"],["2026-08-24T02:00:00","SME.MOR_CTG1","21.82","0.12","0.00"],["2026-08-24T02:00:00","SME.MOR_STG1","21.84","0.14","0.00"],["2026-08-24T02:00:00","SME.MORRO.ARR","21.84","0.14","0.00"],["2026-08-24T02:00:00","SME.MOS_3","21.55","-0.15","0.00"],["2026-08-24T02:00:00","SME.MOS_4","21.67","-0.03","0.00"],["2026-08-24T02:00:00","SME.MOS_5","21.67","-0.03","0.00"],["2026-08-24T02:00:00","SME.MOS_CTG_1","21.66","-0.04","0.00"],["2026-08-24T02:00:00","SME.MOS_CTG_2","21.67","-0.03","0.00"],["2026-08-24T02:00:00","SME.MOS_STG_1","21.55","-0.15","0.00"],["2026-08-24T02:00:00","SME.MOS_STG_2","21.55","-0.15","0.00"],["2026-08-24T02:00:00","SME.MS_SOLAR3","21.93","0.23","0.00"],["2026-08-24T02:00:00","SME.PALDNG.ARR","22.12","0.42","0.00"],["2026-08-24T02:00:00","SME.PLUMPOINT","21.80","0.10","0.00"],["2026-08-24T02:00:00","SME.SLVRCRK_1","22.20","0.50","0.00"],["2026-08-24T02:00:00","SME.SLVRCRK_2","22.20","0.50","0.00"],["2026-08-24T02:00:00","SME.SLVRCRK_3","22.20","0.50","0.00"],["2026-08-24T02:00:00","SME.SME_LOAD","22.05","0.33","0.02"],["2026-08-24T02:00:00","SME.SYLV_1","22.11","0.42","-0.01"],["2026-08-24T02:00:00","SME.SYLV_2","22.11","0.42","-0.01"],["2026-08-24T02:00:00","SME.SYLV_3","22.11","0.42","-0.01"],["2026-08-24T02:00:00","SMP.AZ","20.59","-1.11","0.00"],["2026-08-24T02:00:00","SMP.BLOOMIN_QS","20.73","-0.97","0.00"],["2026-08-24T02:00:00","SMP.CCRK1.RPU","20.60","-1.10","0.00"],["2026-08-24T02:00:00","SMP.CCRK2.RPU","20.60","-1.10","0.00"],["2026-08-24T02:00:00","SMP.MMPA.AU","20.41","-1.29","0.00"],["2026-08-24T02:00:00","SMP.OWEF","20.66","-1.04","0.00"],["2026-08-24T02:00:00","SMP.PRESTON","21.48","-0.22","0.00"],["2026-08-24T02:00:00","SMP.PVWIND","20.52","-1.18","0.00"],["2026-08-24T02:00:00","SMP.RPU","20.60","-1.10","0.00"],["2026-08-24T02:00:00","SMP.SMP","20.60","-1.10","0.00"],["2026-08-24T02:00:00","SMP.TEA_1.AZ","20.62","-1.08","0.00"],["2026-08-24T02:00:00","SMP.WES.RPU","20.57","-1.13","0.00"],["2026-08-24T02:00:00","SOCO","21.82","0.13","-0.01"],["2026-08-24T02:00:00","SOCO.FORIN.ARR","21.45","-0.26","0.01"],["2026-08-24T02:00:00","SPA","21.17","-0.53","0.00"],["2026-08-24T02:00:00","SPC","17.81","-2.93","-0.96"],["2026-08-24T02:00:00","SPRM","20.70","-1.15","0.15"],["2026-08-24T02:00:00","SPS","20.70","-1.15","0.15"],["2026-08-24T02:00:00","SWPP","20.70","-1.15","0.15"],["2026-08-24T02:00:00","TEXAS.HUB","23.31","1.60","0.01"],["2026-08-24T02:00:00","TVA","21.81","0.13","-0.02"],["2026-08-24T02:00:00","TVA.BRMNH1.ARR","21.44","-0.26","0.00"],["2026-08-24T02:00:00","TVA.CALRIDGE","21.32","-0.38","0.00"],["2026-08-24T02:00:00","TVA.TVA","21.64","-0.26","0.20"],["2026-08-24T02:00:00","TVA.TVAM_1.AZ","21.64","-0.26","0.20"],["2026-08-24T02:00:00","TVA.WHITEOAK","21.23","-0.47","0.00"],["2026-08-24T02:00:00","UPPC.AUTRAIN","22.85","1.15","0.00"],["2026-08-24T02:00:00","UPPC.AZ","22.98","1.28","0.00"],["2026-08-24T02:00:00","UPPC.ESC","22.68","0.98","0.00"],["2026-08-24T02:00:00","UPPC.ESC.AZ","22.68","0.98","0.00"],["2026-08-24T02:00:00","UPPC.GLADSTONE","22.52","0.82","0.00"],["2026-08-24T02:00:00","UPPC.HOIST23","22.65","0.95","0.00"],["2026-08-24T02:00:00","UPPC.INTEGRATD","22.91","1.21","0.00"],["2026-08-24T02:00:00","UPPC.LWEC","23.42","1.72","0.00"],["2026-08-24T02:00:00","UPPC.MCCLURE12","22.64","0.94","0.00"],["2026-08-24T02:00:00","UPPC.ONTONAGON","23.49","1.79","0.00"],["2026-08-24T02:00:00","UPPC.PORT.ARR","23.52","1.82","0.00"],["2026-08-24T02:00:00","UPPC.VICTORIA1","23.28","1.58","0.00"],["2026-08-24T02:00:00","UPPC.VICTORIA2","23.28","1.58","0.00"],["2026-08-24T02:00:00","UPPC.WARDEN","23.42","1.72","0.00"],["2026-08-24T02:00:00","UPPC.WPMC","23.54","1.84","0.00"],["2026-08-24T02:00:00","UPPC.WPPI","22.79","1.09","0.00"],["2026-08-24T02:00:00","UPPC.WPSE","23.34","1.64","0.00"],["2026-08-24T02:00:00","VAP","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","WAUE","20.70","-1.15","0.15"],["2026-08-24T02:00:00","WEC.AZ","21.51","-0.19","0.00"],["2026-08-24T02:00:00","WEC.BADGER","21.42","-0.28","0.00"],["2026-08-24T02:00:00","WEC.BDGHLW2S","21.39","-0.31","0.00"],["2026-08-24T02:00:00","WEC.BLUSKYGF","21.32","-0.38","0.00"],["2026-08-24T02:00:00","WEC.BUTRIDGE1","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.CC.PORTW1","20.74","-0.96","0.00"],["2026-08-24T02:00:00","WEC.CC.PORTW2","20.74","-0.96","0.00"],["2026-08-24T02:00:00","WEC.CCDGTC1","21.55","-0.15","0.00"],["2026-08-24T02:00:00","WEC.CCDGTC2","21.55","-0.15","0.00"],["2026-08-24T02:00:00","WEC.CCDGTC3","21.55","-0.15","0.00"],["2026-08-24T02:00:00","WEC.CCDGTC4","21.55","-0.15","0.00"],["2026-08-24T02:00:00","WEC.DAR_SLR1","21.02","-0.68","0.00"],["2026-08-24T02:00:00","EES.WLWGN3.ARR","22.76","1.05","0.01"],["2026-08-24T02:00:00","EKPC","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","EMBA.AEPE17","21.90","0.07","0.13"],["2026-08-24T02:00:00","EMBA.ATTALA1","21.64","-0.07","0.01"],["2026-08-24T02:00:00","EMBA.CC.CHCTW","21.49","-0.21","0.00"],["2026-08-24T02:00:00","EMBA.CC.HINDS1","21.82","0.10","0.02"],["2026-08-24T02:00:00","EMBA.CHCTWCT1","21.48","-0.22","0.00"],["2026-08-24T02:00:00","EMBA.CHCTWCT2","21.49","-0.21","0.00"],["2026-08-24T02:00:00","EMBA.CHCTWCT3","21.49","-0.21","0.00"],["2026-08-24T02:00:00","EMBA.CHCTWST4","21.51","-0.19","0.00"],["2026-08-24T02:00:00","EMBA.DELTA_WND","21.69","-0.17","0.16"],["2026-08-24T02:00:00","EMBA.DR.EML20","21.95","0.19","0.06"],["2026-08-24T02:00:00","EMBA.EMILD","22.03","0.29","0.04"],["2026-08-24T02:00:00","EMBA.EMILD.RLA","22.03","0.29","0.04"],["2026-08-24T02:00:00","EMBA.G_ANDRUS1","21.74","-0.03","0.07"],["2026-08-24T02:00:00","EMBA.G_GULF_A","21.67","-0.04","0.01"],["2026-08-24T02:00:00","EMBA.G_GULF_M","21.67","-0.04","0.01"],["2026-08-24T02:00:00","EMBA.G_GULF_N","21.67","-0.04","0.01"],["2026-08-24T02:00:00","EMBA.GREER170","21.86","0.11","0.05"],["2026-08-24T02:00:00","EMBA.GREER30","21.86","0.11","0.05"],["2026-08-24T02:00:00","EMBA.HINDS1_ST","21.82","0.10","0.02"],["2026-08-24T02:00:00","EMBA.HINDS1CT1","21.82","0.10","0.02"],["2026-08-24T02:00:00","EMBA.HINDS1CT2","21.82","0.10","0.02"],["2026-08-24T02:00:00","EMBA.HINDS2","21.82","0.10","0.02"],["2026-08-24T02:00:00","EMBA.HVGSOL","21.92","0.12","0.10"],["2026-08-24T02:00:00","EMBA.MEAM","22.10","0.34","0.06"],["2026-08-24T02:00:00","EMBA.PRVS","22.01","0.29","0.02"],["2026-08-24T02:00:00","EMBA.RGDS","22.04","0.32","0.02"],["2026-08-24T02:00:00","EMBA.SUNFLOWER","22.23","0.42","0.11"],["2026-08-24T02:00:00","EMBA.WDFSOL","21.85","0.11","0.04"],["2026-08-24T02:00:00","EMBA.WILDWDSO","22.12","0.22","0.20"],["2026-08-24T02:00:00","EMBA.YAZOOCTY","22.26","0.53","0.03"],["2026-08-24T02:00:00","FE","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","GIBSON1234.AGG","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","GLH.EEI7B1","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.EEI7B2","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.EEI7B3","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.JOPPA4","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.JOPPA5","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.JOPPA6","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.JOPPAAUX","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.MEPI4","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.MEPI5","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.PLSKI_AUX","22.00","0.30","0.00"],["2026-08-24T02:00:00","GLH.PLSKI_SF","22.00","0.30","0.00"],["2026-08-24T02:00:00","GRDA","20.70","-1.15","0.15"],["2026-08-24T02:00:00","GRE.AEPEDMU","20.20","-1.50","0.00"],["2026-08-24T02:00:00","GRE.AEPEML","20.28","-0.90","-0.52"],["2026-08-24T02:00:00","GRE.AEPEMLREV","20.28","-0.90","-0.52"],["2026-08-24T02:00:00","GRE.ALTW","19.98","-1.72","0.00"],["2026-08-24T02:00:00","GRE.ALTW.ENDVI","20.03","-1.67","0.00"],["2026-08-24T02:00:00","GRE.ARWHDEGS","22.65","1.71","-0.76"],["2026-08-24T02:00:00","GRE.AZ","20.43","-1.46","0.19"],["2026-08-24T02:00:00","GRE.BEPCMP.CWT","20.16","-1.54","0.00"],["2026-08-24T02:00:00","GRE.BEPM.CWT","20.20","-1.48","-0.02"],["2026-08-24T02:00:00","GRE.CAMBRCAMB","20.81","-0.58","-0.31"],["2026-08-24T02:00:00","GRE.CAMBRCAMB2","20.81","-0.58","-0.31"],["2026-08-24T02:00:00","GRE.CHRISFRWD","19.78","-1.92","0.00"],["2026-08-24T02:00:00","GRE.ELKRI4","20.51","-1.19","0.00"],["2026-08-24T02:00:00","GRE.ELMCR2_IBR","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.ELMCRK","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.GMARAGMAR","22.39","1.45","-0.76"],["2026-08-24T02:00:00","GRE.GRE","20.50","-1.03","-0.17"],["2026-08-24T02:00:00","GRE.GRE.CXS","20.71","-0.97","-0.02"],["2026-08-24T02:00:00","GRE.HUC","20.37","-1.33","0.00"],["2026-08-24T02:00:00","GRE.LITCH_QS","21.28","-0.42","0.00"],["2026-08-24T02:00:00","GRE.LITCHF_1","21.28","-0.42","0.00"],["2026-08-24T02:00:00","GRE.LKFLGR1","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.LKFLGR2","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.LKFLGR3","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.LKFLGR4","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.LKFLGR5","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.LKFLGR6","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.MAPLEMAPL","20.60","-1.10","0.00"],["2026-08-24T02:00:00","GRE.MMPA","20.66","-1.04","0.00"],["2026-08-24T02:00:00","GRE.MORA__2_5","21.32","-0.38","0.00"],["2026-08-24T02:00:00","GRE.MORA__6","21.32","-0.38","0.00"],["2026-08-24T02:00:00","GRE.MOWER2","20.49","-1.21","0.00"],["2026-08-24T02:00:00","GRE.MP.GRE","19.69","-1.64","-0.37"],["2026-08-24T02:00:00","GRE.NBRNCG_QS","20.71","-0.67","-0.32"],["2026-08-24T02:00:00","GRE.NFW_1","23.49","-3.28","5.07"],["2026-08-24T02:00:00","GRE.NSP","20.30","-1.40","0.00"],["2026-08-24T02:00:00","GRE.NSP.CXS","20.31","-1.26","-0.13"],["2026-08-24T02:00:00","GRE.NSP.GREC","20.38","-1.32","0.00"],["2026-08-24T02:00:00","GRE.NSPP_1.AZ","22.51","-2.40","3.21"],["2026-08-24T02:00:00","GRE.ORMATHR","19.77","-1.93","0.00"],["2026-08-24T02:00:00","GRE.PRINC1","20.98","-0.72","0.00"],["2026-08-24T02:00:00","GRE.PRINC2","20.98","-0.72","0.00"],["2026-08-24T02:00:00","GRE.PVLYGR1","20.52","-1.18","0.00"],["2026-08-24T02:00:00","GRE.PVLYGR2","20.52","-1.18","0.00"],["2026-08-24T02:00:00","GRE.PVLYGR3","20.52","-1.18","0.00"],["2026-08-24T02:00:00","GRE.REC","20.99","-3.09","2.38"],["2026-08-24T02:00:00","GRE.REC.CC1_AC","20.96","-3.12","2.38"],["2026-08-24T02:00:00","GRE.REC.CC1_DC","20.16","-1.54","0.00"],["2026-08-24T02:00:00","GRE.REC.CC2_AC","20.96","-3.12","2.38"],["2026-08-24T02:00:00","GRE.REC.CC2_DC","20.16","-1.54","0.00"],["2026-08-24T02:00:00","GRE.REC.DATA","20.97","-3.11","2.38"],["2026-08-24T02:00:00","LOUISIANA.HUB","22.84","1.13","0.01"],["2026-08-24T02:00:00","MDU.AZ","20.31","-2.70","1.31"],["2026-08-24T02:00:00","MDU.BADGERWND","19.34","-3.43","1.07"],["2026-08-24T02:00:00","MDU.BDGRWF2OON","19.34","-3.43","1.07"],["2026-08-24T02:00:00","MDU.BEPC","20.27","-2.80","1.37"],["2026-08-24T02:00:00","MDU.CEDARHLS","20.34","-2.79","1.43"],["2026-08-24T02:00:00","MDU.DIAMNDWILW","20.34","-2.79","1.43"],["2026-08-24T02:00:00","MDU.ELLNDL.MVP","19.54","-2.89","0.73"],["2026-08-24T02:00:00","MDU.ELLNDL_LD","19.63","-2.87","0.80"],["2026-08-24T02:00:00","MDU.ELLNDL_LD2","19.61","-2.89","0.80"],["2026-08-24T02:00:00","MDU.FOXTL.WND","19.46","-3.10","0.86"],["2026-08-24T02:00:00","MDU.GLENDC1","20.51","-2.68","1.49"],["2026-08-24T02:00:00","MDU.GLENDC2","20.51","-2.68","1.49"],["2026-08-24T02:00:00","MDU.GLENULST_6","20.38","-2.89","1.57"],["2026-08-24T02:00:00","MDU.GRE.ELBESS","19.44","-3.45","1.19"],["2026-08-24T02:00:00","MDU.GRE.EMMLOG","19.44","-3.45","1.19"],["2026-08-24T02:00:00","MDU.HESKET_3","20.37","-2.90","1.57"],["2026-08-24T02:00:00","MDU.HESKET_4","20.37","-2.90","1.57"],["2026-08-24T02:00:00","MDU.LEWIS2","20.32","-2.94","1.56"],["2026-08-24T02:00:00","MDU.MCTURB1","20.37","-2.79","1.46"],["2026-08-24T02:00:00","MDU.MDU","20.68","-2.59","1.57"],["2026-08-24T02:00:00","MDU.MERRICOURT","19.44","-3.15","0.89"],["2026-08-24T02:00:00","MDU.MPC","20.29","-3.25","1.84"],["2026-08-24T02:00:00","MDU.NWPS","20.29","-3.25","1.84"],["2026-08-24T02:00:00","MDU.OTP","20.29","-3.25","1.84"],["2026-08-24T02:00:00","MDU.OTPW_1.AZ","20.29","-3.25","1.84"],["2026-08-24T02:00:00","MDU.TATANKA1","19.45","-3.12","0.87"],["2026-08-24T02:00:00","MDU.TSWF1","20.50","-2.43","1.23"],["2026-08-24T02:00:00","MDU.WISHEKNW1","19.33","-3.44","1.07"],["2026-08-24T02:00:00","MEC.ADAIR_W1","20.36","-1.34","0.00"],["2026-08-24T02:00:00","MEC.ADAMS","20.43","-1.27","0.00"],["2026-08-24T02:00:00","MEC.ALTM_1.AZ","20.75","-0.95","0.00"],["2026-08-24T02:00:00","MEC.ALTW","20.84","-0.86","0.00"],["2026-08-24T02:00:00","MEC.AMES","20.71","-0.99","0.00"],["2026-08-24T02:00:00","MEC.AMES_1.AZ","20.71","-0.99","0.00"],["2026-08-24T02:00:00","MEC.AMES_UNIT8","20.70","-1.00","0.00"],["2026-08-24T02:00:00","MEC.ARBHILL_S","20.43","-1.27","0.00"],["2026-08-24T02:00:00","MEC.ARBORHL1","20.43","-1.27","0.00"],["2026-08-24T02:00:00","MEC.ATLN","20.29","-1.41","0.00"],["2026-08-24T02:00:00","MEC.AZ","20.52","-1.18","0.00"],["2026-08-24T02:00:00","MEC.BEAVERCR","20.28","-1.42","0.00"],["2026-08-24T02:00:00","MEC.BEPM.CPZD","20.17","-1.53","0.00"],["2026-08-24T02:00:00","MEC.BEPM_1.AZ","20.80","-0.90","0.00"],["2026-08-24T02:00:00","MEC.BEPM_WS3","20.08","-1.62","0.00"],["2026-08-24T02:00:00","MEC.BEPM_WS4","20.08","-1.62","0.00"],["2026-08-24T02:00:00","MEC.CAROL_W1","20.40","-1.30","0.00"],["2026-08-24T02:00:00","MEC.CAROLL_W2","20.40","-1.30","0.00"],["2026-08-24T02:00:00","MEC.CC.GDM1","20.47","-1.23","0.00"],["2026-08-24T02:00:00","MEC.CC.GDM2","20.47","-1.23","0.00"],["2026-08-24T02:00:00","MEC.CENTURY_1","20.03","-1.67","0.00"],["2026-08-24T02:00:00","MEC.CFU","20.84","-0.86","0.00"],["2026-08-24T02:00:00","MEC.CFU_1.AZ","20.85","-0.85","0.00"],["2026-08-24T02:00:00","MEC.CFU6","20.88","-0.82","0.00"],["2026-08-24T02:00:00","MEC.CFU7","20.88","-0.82","0.00"],["2026-08-24T02:00:00","MEC.CHASCS_W","20.64","-1.06","0.00"],["2026-08-24T02:00:00","MEC.CHASCS1","20.64","-1.06","0.00"],["2026-08-24T02:00:00","MEC.CHASCS2","20.64","-1.06","0.00"],["2026-08-24T02:00:00","MEC.CHICKASAW","20.75","-0.95","0.00"],["2026-08-24T02:00:00","MEC.CLIPR1","20.28","-1.42","0.00"],["2026-08-24T02:00:00","MEC.CMMPA.ELD","20.83","-0.87","0.00"],["2026-08-24T02:00:00","MEC.CMMPA.MONT","20.76","-0.94","0.00"],["2026-08-24T02:00:00","MEC.COMP.ARR","20.16","-1.54","0.00"],["2026-08-24T02:00:00","MEC.CONTRAIL1","20.26","-1.44","0.00"],["2026-08-24T02:00:00","MEC.CORALV1","21.02","-0.68","0.00"],["2026-08-24T02:00:00","MEC.CORALV2","21.02","-0.68","0.00"],["2026-08-24T02:00:00","MEC.CORALV3","21.02","-0.68","0.00"],["2026-08-24T02:00:00","MEC.CORALV4","21.02","-0.68","0.00"],["2026-08-24T02:00:00","MEC.DIAMNDTR1","20.83","-0.87","0.00"],["2026-08-24T02:00:00","MEC.DR.CFU_ECG","20.78","-0.92","0.00"],["2026-08-24T02:00:00","MEC.DR.CFU_SM","20.88","-0.82","0.00"],["2026-08-24T02:00:00","MEC.DR.RIA","20.99","-0.71","0.00"],["2026-08-24T02:00:00","MEC.ECLIPSE1","20.35","-1.35","0.00"],["2026-08-24T02:00:00","MEC.EL_FARM_1","20.80","-0.90","0.00"],["2026-08-24T02:00:00","MEC.EL_FARM_2","20.80","-0.90","0.00"],["2026-08-24T02:00:00","MEC.EL_FARM_3","20.80","-0.90","0.00"],["2026-08-24T02:00:00","MEC.FARMER","20.21","-1.49","0.00"],["2026-08-24T02:00:00","MEC.GDMEC_1","20.47","-1.23","0.00"],["2026-08-24T02:00:00","MEC.GDMEC_1_3","20.46","-1.24","0.00"],["2026-08-24T02:00:00","MEC.GDMEC_2","20.47","-1.23","0.00"],["2026-08-24T02:00:00","MEC.GDMEC_2_3","20.46","-1.24","0.00"],["2026-08-24T02:00:00","MEC.GENESEO","20.58","-1.12","0.00"],["2026-08-24T02:00:00","MEC.GLACIERS","19.72","-1.98","0.00"],["2026-08-24T02:00:00","MEC.HCPD.ABRN","21.44","-0.26","0.00"],["2026-08-24T02:00:00","MEC.HIGHLAND1","19.69","-2.01","0.00"],["2026-08-24T02:00:00","MEC.HIGHLAND2","19.70","-2.00","0.00"],["2026-08-24T02:00:00","MEC.HIGHLAND3","19.71","-1.99","0.00"],["2026-08-24T02:00:00","MEC.HOLLIDAYCR","20.13","-1.57","0.00"],["2026-08-24T02:00:00","MEC.HRTDV2.WND","20.36","-1.34","0.00"],["2026-08-24T02:00:00","MEC.IDAGROVE","19.89","-1.81","0.00"],["2026-08-24T02:00:00","MEC.IDAGROVEW","19.89","-1.81","0.00"],["2026-08-24T02:00:00","MEC.IVESTER","20.04","-1.66","0.00"],["2026-08-24T02:00:00","MEC.KNOXIN_1","21.57","-0.13","0.00"],["2026-08-24T02:00:00","MEC.KOSUTH.MVP","19.90","-1.80","0.00"],["2026-08-24T02:00:00","MEC.LAUREL_1","20.07","-1.63","0.00"],["2026-08-24T02:00:00","MEC.LOUISA_1","20.71","-0.99","0.00"],["2026-08-24T02:00:00","MEC.LUNDGREN","20.16","-1.54","0.00"],["2026-08-24T02:00:00","GRE.REC.DCLOSS","20.96","-3.12","2.38"],["2026-08-24T02:00:00","GRE.ROCKLAKE","20.80","-0.55","-0.35"],["2026-08-24T02:00:00","GRE.SMP","21.37","-0.20","-0.13"],["2026-08-24T02:00:00","GRE.SMP.GRE","20.77","-0.93","0.00"],["2026-08-24T02:00:00","GRE.STANT.ARR","20.78","-3.11","2.19"],["2026-08-24T02:00:00","GRE.STBON1","20.46","-1.24","0.00"],["2026-08-24T02:00:00","GRE.TEA_1.AZ","21.20","-0.32","-0.18"],["2026-08-24T02:00:00","GRE.TRIMTTRIM","19.42","-2.28","0.00"],["2026-08-24T02:00:00","GRE.WILM","19.80","-1.90","0.00"],["2026-08-24T02:00:00","HE.07LCPGEN1","22.27","0.58","-0.01"],["2026-08-24T02:00:00","HE.07LCPGEN2","22.27","0.58","-0.01"],["2026-08-24T02:00:00","HE.07LCPGEN3","22.27","0.58","-0.01"],["2026-08-24T02:00:00","HE.07LCPGEN4","22.27","0.58","-0.01"],["2026-08-24T02:00:00","HE.07LCPGEN5","22.27","0.58","-0.01"],["2026-08-24T02:00:00","HE.07LCPGEN6","22.27","0.58","-0.01"],["2026-08-24T02:00:00","HE.CIN","22.25","0.56","-0.01"],["2026-08-24T02:00:00","HE.HE","22.22","0.53","-0.01"],["2026-08-24T02:00:00","HE.HEIRLOOMSLR","21.89","0.20","-0.01"],["2026-08-24T02:00:00","HE.MEROM_AUX","21.17","-0.52","-0.01"],["2026-08-24T02:00:00","HE.MEROM_CH1","21.17","-0.52","-0.01"],["2026-08-24T02:00:00","HE.MEROM_CH2","21.17","-0.52","-0.01"],["2026-08-24T02:00:00","HE.MEROM1","21.17","-0.52","-0.01"],["2026-08-24T02:00:00","HE.MEROM2","21.17","-0.52","-0.01"],["2026-08-24T02:00:00","HE.OSPR_PT","21.21","-0.48","-0.01"],["2026-08-24T02:00:00","HE.RATTS.ARR","21.83","0.14","-0.01"],["2026-08-24T02:00:00","HE.RATTS1SLR","21.89","0.20","-0.01"],["2026-08-24T02:00:00","HE.SIGW","22.76","1.07","-0.01"],["2026-08-24T02:00:00","HE.WORTH1","21.89","0.20","-0.01"],["2026-08-24T02:00:00","HE.WORTH2","21.89","0.20","-0.01"],["2026-08-24T02:00:00","HE.WORTH3","21.89","0.20","-0.01"],["2026-08-24T02:00:00","HE.WORTH4","21.89","0.20","-0.01"],["2026-08-24T02:00:00","HMPL.HMPL_1.AZ","22.56","0.87","-0.01"],["2026-08-24T02:00:00","HMPL.HMPLOAD","22.56","0.87","-0.01"],["2026-08-24T02:00:00","HMPL.SOLAR","22.61","0.92","-0.01"],["2026-08-24T02:00:00","HMPL.SOLARLOAD","22.61","0.92","-0.01"],["2026-08-24T02:00:00","ILGEN1.AGG","21.38","-0.32","0.00"],["2026-08-24T02:00:00","ILGEN10.AGG","21.38","-0.32","0.00"],["2026-08-24T02:00:00","ILGEN2.AGG","21.38","-0.32","0.00"],["2026-08-24T02:00:00","ILGEN3.AGG","21.31","-0.39","0.00"],["2026-08-24T02:00:00","ILGEN4.AGG","21.16","-0.54","0.00"],["2026-08-24T02:00:00","ILLINOIS.HUB","21.25","-0.45","0.00"],["2026-08-24T02:00:00","INDIANA.HUB","22.06","0.37","-0.01"],["2026-08-24T02:00:00","INDN","20.70","-1.15","0.15"],["2026-08-24T02:00:00","IPL.16EVCT7","21.08","-0.61","-0.01"],["2026-08-24T02:00:00","IPL.16EVCT8","21.08","-0.61","-0.01"],["2026-08-24T02:00:00","IPL.16EVST9","21.10","-0.59","-0.01"],["2026-08-24T02:00:00","IPL.16GEOR11G","21.96","0.27","-0.01"],["2026-08-24T02:00:00","IPL.16GEOR22G","21.96","0.27","-0.01"],["2026-08-24T02:00:00","IPL.16GEOR33G","21.96","0.27","-0.01"],["2026-08-24T02:00:00","IPL.16GEOR44G","21.96","0.27","-0.01"],["2026-08-24T02:00:00","IPL.16PETE.AGG","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","IPL.16PETEE3","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","IPL.16PETEE4","21.70","0.01","-0.01"],["2026-08-24T02:00:00","IPL.16STOC4C4","21.80","0.11","-0.01"],["2026-08-24T02:00:00","IPL.16STOC5C5","21.80","0.11","-0.01"],["2026-08-24T02:00:00","IPL.16STOT.AGG","21.75","0.06","-0.01"],["2026-08-24T02:00:00","IPL.16STOU5O5","21.72","0.03","-0.01"],["2026-08-24T02:00:00","IPL.16STOU6O6","21.77","0.08","-0.01"],["2026-08-24T02:00:00","IPL.16STOU7O7","21.75","0.06","-0.01"],["2026-08-24T02:00:00","IPL.16STOUCC6","21.80","0.11","-0.01"],["2026-08-24T02:00:00","IPL.16STOUTR1","21.80","0.11","-0.01"],["2026-08-24T02:00:00","IPL.16SYST.AGG","21.72","0.03","-0.01"],["2026-08-24T02:00:00","IPL.AZ","21.89","0.20","-0.01"],["2026-08-24T02:00:00","IPL.CC.IPLEV01","21.08","-0.61","-0.01"],["2026-08-24T02:00:00","IPL.HE","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","IPL.HEPM_1.AZ","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","IPL.IPL","21.89","0.20","-0.01"],["2026-08-24T02:00:00","IPL.PEC01","21.70","0.01","-0.01"],["2026-08-24T02:00:00","IPL.PIKECB01","21.70","0.01","-0.01"],["2026-08-24T02:00:00","IPL.STOU3.ARR","21.80","0.11","-0.01"],["2026-08-24T02:00:00","IPL.WVPA","21.89","0.20","-0.01"],["2026-08-24T02:00:00","KACY","20.70","-1.15","0.15"],["2026-08-24T02:00:00","KCPL","20.70","-1.15","0.15"],["2026-08-24T02:00:00","LAFA.AZ","23.16","1.45","0.01"],["2026-08-24T02:00:00","LAFA.HARGIS1","23.21","1.50","0.01"],["2026-08-24T02:00:00","LAFA.HARGIS2","23.21","1.50","0.01"],["2026-08-24T02:00:00","LAFA.LABBE1","22.98","1.27","0.01"],["2026-08-24T02:00:00","LAFA.LABBE2","22.98","1.27","0.01"],["2026-08-24T02:00:00","LAFA.LAFA","23.16","1.45","0.01"],["2026-08-24T02:00:00","LAGN.DEMCO1.AZ","22.78","1.07","0.01"],["2026-08-24T02:00:00","LAGN.LAGN_1.AZ","22.55","0.84","0.01"],["2026-08-24T02:00:00","LAGT.1803","22.54","0.83","0.01"],["2026-08-24T02:00:00","LAGT.1803CEG","22.54","0.83","0.01"],["2026-08-24T02:00:00","LAGT.LOGC.ARR","21.64","-0.08","0.02"],["2026-08-24T02:00:00","LAGT.PCE","22.74","1.03","0.01"],["2026-08-24T02:00:00","LEPA.AZ","22.98","1.27","0.01"],["2026-08-24T02:00:00","LEPA.CPLAQ.ARR","23.27","1.56","0.01"],["2026-08-24T02:00:00","LEPA.HOUMA","22.93","1.22","0.01"],["2026-08-24T02:00:00","LEPA.HOUMA_G14","22.93","1.22","0.01"],["2026-08-24T02:00:00","LEPA.HOUMA_G15","22.93","1.22","0.01"],["2026-08-24T02:00:00","LEPA.HOUMA_G16","22.93","1.22","0.01"],["2026-08-24T02:00:00","LEPA.LEPA","22.85","1.14","0.01"],["2026-08-24T02:00:00","LEPA.MGC_UNT01","23.16","1.45","0.01"],["2026-08-24T02:00:00","LEPA.MRCTY.ARR","23.16","1.45","0.01"],["2026-08-24T02:00:00","LEPA.MURRAY","21.48","-0.24","0.02"],["2026-08-24T02:00:00","LES","20.70","-1.15","0.15"],["2026-08-24T02:00:00","LGEE","22.01","0.32","-0.01"],["2026-08-24T02:00:00","MEC.LUNDQS_1","20.76","-0.94","0.00"],["2026-08-24T02:00:00","MEC.LVED_1.AZ","20.98","-0.72","0.00"],["2026-08-24T02:00:00","MEC.MACKSBURG","20.67","-1.03","0.00"],["2026-08-24T02:00:00","MEC.MEAN.LD","20.85","-0.85","0.00"],["2026-08-24T02:00:00","MEC.MEAN_1.AZ","21.44","-0.26","0.00"],["2026-08-24T02:00:00","MEC.MEAN_10.AZ","21.02","-0.68","0.00"],["2026-08-24T02:00:00","MEC.MEAN_2.AZ","21.13","-0.57","0.00"],["2026-08-24T02:00:00","MEC.MEAN_3.AZ","20.70","-1.00","0.00"],["2026-08-24T02:00:00","MEC.MEAN_4.AZ","20.86","-0.84","0.00"],["2026-08-24T02:00:00","MEC.MEAN_5.AZ","20.61","-1.09","0.00"],["2026-08-24T02:00:00","MEC.MEAN_6.AZ","21.00","-0.70","0.00"],["2026-08-24T02:00:00","MEC.MEAN_7.AZ","19.86","-1.84","0.00"],["2026-08-24T02:00:00","MEC.MEAN_8.AZ","20.98","-0.72","0.00"],["2026-08-24T02:00:00","MEC.MECB","20.53","-1.17","0.00"],["2026-08-24T02:00:00","MEC.MOLCT_14","20.98","-0.72","0.00"],["2026-08-24T02:00:00","MEC.MORNLIGHT","20.36","-1.34","0.00"],["2026-08-24T02:00:00","MEC.MRES.PELLA","20.96","-0.74","0.00"],["2026-08-24T02:00:00","MEC.MRES_1.AZ","20.29","-1.41","0.00"],["2026-08-24T02:00:00","MEC.NEALN_3","19.84","-1.86","0.00"],["2026-08-24T02:00:00","MEC.NEALS_4","19.83","-1.87","0.00"],["2026-08-24T02:00:00","MEC.NORTHENG","20.78","-0.92","0.00"],["2026-08-24T02:00:00","MEC.NWHAR_IBR","20.05","-1.65","0.00"],["2026-08-24T02:00:00","MEC.OAKGRM.MVP","20.89","-0.81","0.00"],["2026-08-24T02:00:00","MEC.OBRIEN","19.71","-1.99","0.00"],["2026-08-24T02:00:00","MEC.OBRIEN.MVP","19.73","-1.97","0.00"],["2026-08-24T02:00:00","MEC.ORIENT1","20.40","-1.30","0.00"],["2026-08-24T02:00:00","MEC.OTTUMWA1","20.75","-0.95","0.00"],["2026-08-24T02:00:00","MEC.PALOALTO1","19.84","-1.86","0.00"],["2026-08-24T02:00:00","MEC.PELLA","20.98","-0.72","0.00"],["2026-08-24T02:00:00","MEC.PHEC_1","20.64","-1.06","0.00"],["2026-08-24T02:00:00","MEC.PHEC_2","20.64","-1.06","0.00"],["2026-08-24T02:00:00","MEC.PHEC_3","20.64","-1.06","0.00"],["2026-08-24T02:00:00","MEC.PLYMOUTH1","19.67","-2.03","0.00"],["2026-08-24T02:00:00","MEC.PMEU_1.AZ","20.98","-0.72","0.00"],["2026-08-24T02:00:00","MEC.POCHNT_1","20.28","-1.42","0.00"],["2026-08-24T02:00:00","MEC.PPWIND","20.28","-1.42","0.00"],["2026-08-24T02:00:00","MEC.PRAIRIE","20.68","-1.02","0.00"],["2026-08-24T02:00:00","MEC.RHILLS14","20.69","-1.01","0.00"],["2026-08-24T02:00:00","MEC.RHILLS58","20.69","-1.01","0.00"],["2026-08-24T02:00:00","MEC.RIVSID.ARR","20.89","-0.81","0.00"],["2026-08-24T02:00:00","MEC.RLGY01","20.96","-0.74","0.00"],["2026-08-24T02:00:00","MEC.ROLLHILL_1","20.25","-1.45","0.00"],["2026-08-24T02:00:00","MEC.ROLLHILL_2","20.25","-1.45","0.00"],["2026-08-24T02:00:00","MEC.ROLLHILL_3","20.25","-1.45","0.00"],["2026-08-24T02:00:00","MEC.RRHP_U1","20.91","-0.79","0.00"],["2026-08-24T02:00:00","MEC.RRHP_U2","20.86","-0.84","0.00"],["2026-08-24T02:00:00","MEC.SHENDHILLS","20.21","-1.49","0.00"],["2026-08-24T02:00:00","MEC.SHENDO_1","20.62","-1.08","0.00"],["2026-08-24T02:00:00","MEC.SOTHRNHL1","20.40","-1.30","0.00"],["2026-08-24T02:00:00","MEC.STORMLK_1","20.33","-1.37","0.00"],["2026-08-24T02:00:00","MEC.SYCAMO_1","20.60","-1.10","0.00"],["2026-08-24T02:00:00","MEC.SYCAMO_2","20.60","-1.10","0.00"],["2026-08-24T02:00:00","MEC.UPLS_1.AZ","20.83","-0.87","0.00"],["2026-08-24T02:00:00","MEC.UPLS_2.AZ","20.76","-0.94","0.00"],["2026-08-24T02:00:00","MEC.VICTRM_1","20.20","-1.50","0.00"],["2026-08-24T02:00:00","MEC.VIENNA1","20.08","-1.62","0.00"],["2026-08-24T02:00:00","MEC.WALNUT_W1","20.18","-1.52","0.00"],["2026-08-24T02:00:00","MEC.WEBSTR.MVP","20.12","-1.58","0.00"],["2026-08-24T02:00:00","MEC.WELLSBURG","20.04","-1.66","0.00"],["2026-08-24T02:00:00","MEC.WSEC3","20.08","-1.62","0.00"],["2026-08-24T02:00:00","MEC.WSEC4","20.08","-1.62","0.00"],["2026-08-24T02:00:00","MGE.AZ","21.53","-0.17","0.00"],["2026-08-24T02:00:00","MGE.BLT_ESR1","21.61","-0.09","0.00"],["2026-08-24T02:00:00","MGE.BLTPLTG6","21.61","-0.09","0.00"],["2026-08-24T02:00:00","MGE.BLTPLTG7","21.61","-0.09","0.00"],["2026-08-24T02:00:00","MGE.CARDNL.MVP","21.22","-0.48","0.00"],["2026-08-24T02:00:00","MGE.DANE_CTY","21.47","-0.23","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG01","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG02","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG03","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG04","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG05","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG06","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG07","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG08","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG09","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.DRR.DG10","21.54","-0.16","0.00"],["2026-08-24T02:00:00","MGE.HERMSDORF","21.53","-0.17","0.00"],["2026-08-24T02:00:00","MGE.HKP_ESR1","21.41","-0.29","0.00"],["2026-08-24T02:00:00","MGE.JOUCOLUM1","21.15","-0.55","0.00"],["2026-08-24T02:00:00","MGE.JOUCOLUM2","21.15","-0.55","0.00"],["2026-08-24T02:00:00","MGE.LRRGTOT","21.98","0.28","0.00"],["2026-08-24T02:00:00","MGE.MGE","21.53","-0.17","0.00"],["2026-08-24T02:00:00","MGE.MOREY","21.44","-0.26","0.00"],["2026-08-24T02:00:00","MGE.OBRIEN_N","21.42","-0.28","0.00"],["2026-08-24T02:00:00","MGE.OBRIEN_S","21.42","-0.28","0.00"],["2026-08-24T02:00:00","MGE.OBRIEN_W","21.38","-0.32","0.00"],["2026-08-24T02:00:00","MGE.PINE_HILL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","MGE.SIX_MILE","21.41","-0.29","0.00"],["2026-08-24T02:00:00","MGE.SSD_ESR1","21.38","-0.32","0.00"],["2026-08-24T02:00:00","MGE.SSD_ESR2","21.38","-0.32","0.00"],["2026-08-24T02:00:00","MGE.SSD_SLR1","21.38","-0.32","0.00"],["2026-08-24T02:00:00","MGE.SSD_SLR2","21.38","-0.32","0.00"],["2026-08-24T02:00:00","MGE.STRIX","21.38","-0.32","0.00"],["2026-08-24T02:00:00","MGE.TYTO","21.50","-0.20","0.00"],["2026-08-24T02:00:00","MGE.WCCF","21.62","-0.08","0.00"],["2026-08-24T02:00:00","CONS.COVRT2_GT","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.COVRT2_ST","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.COVRT3_GT","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.COVRT3_ST","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.CRESCENT","21.85","0.16","-0.01"],["2026-08-24T02:00:00","CONS.CROTON","22.57","0.88","-0.01"],["2026-08-24T02:00:00","CONS.DR.ALPENA","23.30","1.61","-0.01"],["2026-08-24T02:00:00","CONS.DR.CETR","22.05","0.36","-0.01"],["2026-08-24T02:00:00","CONS.DR.MAROA","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.DR.WPSC","23.42","1.73","-0.01"],["2026-08-24T02:00:00","CONS.ELIG","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.EXGNBB1","21.52","-0.17","-0.01"],["2026-08-24T02:00:00","CONS.EXGNBB1B","21.52","-0.17","-0.01"],["2026-08-24T02:00:00","CONS.FESC","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.FICTYEC","22.23","0.54","-0.01"],["2026-08-24T02:00:00","CONS.FICTYMR","22.23","0.54","-0.01"],["2026-08-24T02:00:00","CONS.FISHCREEK","21.57","-0.12","-0.01"],["2026-08-24T02:00:00","CONS.FOOTEHYD","22.64","0.95","-0.01"],["2026-08-24T02:00:00","CONS.GENESEE","21.49","-0.20","-0.01"],["2026-08-24T02:00:00","CONS.GENESEESO","21.61","-0.08","-0.01"],["2026-08-24T02:00:00","CONS.GENESEPS","21.49","-0.20","-0.01"],["2026-08-24T02:00:00","CONS.GRATIOT","21.50","-0.19","-0.01"],["2026-08-24T02:00:00","CONS.GRATIOT1","21.22","-0.47","-0.01"],["2026-08-24T02:00:00","CONS.GRATIOT2","21.22","-0.47","-0.01"],["2026-08-24T02:00:00","CONS.GRAYLGY2","21.84","0.15","-0.01"],["2026-08-24T02:00:00","CONS.GRAYLNG","21.84","0.15","-0.01"],["2026-08-24T02:00:00","CONS.GYRD1WPSC","22.29","0.60","-0.01"],["2026-08-24T02:00:00","CONS.GYRD2WPSC","22.29","0.60","-0.01"],["2026-08-24T02:00:00","CONS.GYRD3WPSC","22.29","0.60","-0.01"],["2026-08-24T02:00:00","CONS.HARDY","22.37","0.68","-0.01"],["2026-08-24T02:00:00","CONS.HART","22.29","0.60","-0.01"],["2026-08-24T02:00:00","CONS.HILMN.ARR","22.92","1.23","-0.01"],["2026-08-24T02:00:00","CONS.HODENPYL","22.30","0.61","-0.01"],["2026-08-24T02:00:00","CONS.HRSY10","22.24","0.55","-0.01"],["2026-08-24T02:00:00","CONS.HRSY9","22.24","0.55","-0.01"],["2026-08-24T02:00:00","CONS.HRTLND","21.52","-0.17","-0.01"],["2026-08-24T02:00:00","CONS.HTWD","22.06","0.37","-0.01"],["2026-08-24T02:00:00","CONS.IOSCOBAT","22.75","1.06","-0.01"],["2026-08-24T02:00:00","CONS.ISABELLA1","20.43","-1.26","-0.01"],["2026-08-24T02:00:00","CONS.JACKSON","21.90","0.21","-0.01"],["2026-08-24T02:00:00","CONS.JAXON_1","21.90","0.21","-0.01"],["2026-08-24T02:00:00","CONS.JAXON_2","21.90","0.21","-0.01"],["2026-08-24T02:00:00","CONS.KAL_RGEN_","21.84","0.15","-0.01"],["2026-08-24T02:00:00","CONS.KALK","22.59","0.90","-0.01"],["2026-08-24T02:00:00","CONS.KARN.ARR","21.62","-0.07","-0.01"],["2026-08-24T02:00:00","CONS.KARN3","21.44","-0.25","-0.01"],["2026-08-24T02:00:00","CONS.KARN4","21.44","-0.25","-0.01"],["2026-08-24T02:00:00","CONS.KARNSOLAR","21.44","-0.25","-0.01"],["2026-08-24T02:00:00","CONS.KENCNTY1","21.67","-0.02","-0.01"],["2026-08-24T02:00:00","CONS.LANS","21.87","0.18","-0.01"],["2026-08-24T02:00:00","CONS.LANS.ARR","21.69","0.00","-0.01"],["2026-08-24T02:00:00","CONS.LBWL.ASM2","21.56","-0.13","-0.01"],["2026-08-24T02:00:00","CONS.LBWL.ASSM","21.56","-0.13","-0.01"],["2026-08-24T02:00:00","CONS.LBWL.CSEL","21.85","0.16","-0.01"],["2026-08-24T02:00:00","CONS.LIVINGEN1","22.26","0.57","-0.01"],["2026-08-24T02:00:00","CONS.LIVINGEN2","22.26","0.57","-0.01"],["2026-08-24T02:00:00","CONS.LIVINGEN3","22.26","0.57","-0.01"],["2026-08-24T02:00:00","CONS.LIVINGEN4","22.26","0.57","-0.01"],["2026-08-24T02:00:00","CONS.LOUDHYDRO","22.36","0.67","-0.01"],["2026-08-24T02:00:00","CONS.LUDINGTN1","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CONS.LUDINGTN2","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CONS.LUDINGTN3","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CONS.LUDINGTN4","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CONS.LUDINGTN5","22.08","0.39","-0.01"],["2026-08-24T02:00:00","CONS.LUDINGTN6","22.08","0.39","-0.01"],["2026-08-24T02:00:00","CONS.LWEP","22.02","0.33","-0.01"],["2026-08-24T02:00:00","CONS.MACK.ARR","23.49","1.80","-0.01"],["2026-08-24T02:00:00","CONS.MCV","21.42","-0.27","-0.01"],["2026-08-24T02:00:00","CONS.MCV.MCV","21.42","-0.27","-0.01"],["2026-08-24T02:00:00","CONS.MERIDIAN1","21.47","-0.22","-0.01"],["2026-08-24T02:00:00","CONS.MIOHYDRO","22.28","0.59","-0.01"],["2026-08-24T02:00:00","CONS.MIPOWER1","21.89","0.20","-0.01"],["2026-08-24T02:00:00","CONS.MIPOWER2","21.89","0.20","-0.01"],["2026-08-24T02:00:00","CONS.MPPA","22.09","0.40","-0.01"],["2026-08-24T02:00:00","CONS.MPPA.ABRW","21.92","0.23","-0.01"],["2026-08-24T02:00:00","CONS.MPPA.ASM2","21.56","-0.13","-0.01"],["2026-08-24T02:00:00","CONS.MPPA.ASSM","21.56","-0.13","-0.01"],["2026-08-24T02:00:00","CONS.MPPA.CHSE","21.85","0.16","-0.01"],["2026-08-24T02:00:00","CONS.MPPA.HSLR","22.29","0.60","-0.01"],["2026-08-24T02:00:00","CONS.MPPA_3.AZ","21.75","0.06","-0.01"],["2026-08-24T02:00:00","CONS.MSCP_1.AZ","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.MSCPA","22.11","0.42","-0.01"],["2026-08-24T02:00:00","CONS.MSNRD.SOL","20.82","-0.87","-0.01"],["2026-08-24T02:00:00","CONS.MUSKSOL","22.03","0.34","-0.01"],["2026-08-24T02:00:00","CONS.MWEC","22.19","0.50","-0.01"],["2026-08-24T02:00:00","CONS.NESL","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.PAL_HEPM","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CONS.PAL_WPSC","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CONS.PFZT","21.86","0.17","-0.01"],["2026-08-24T02:00:00","CONS.PINERVR1","21.22","-0.47","-0.01"],["2026-08-24T02:00:00","CONS.PNRVR.SOL","21.22","-0.47","-0.01"],["2026-08-24T02:00:00","CONS.POLARIS1","21.52","-0.17","-0.01"],["2026-08-24T02:00:00","CONS.POLRS.SOL","21.52","-0.17","-0.01"],["2026-08-24T02:00:00","CONS.RENAIGEN1","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","CONS.RENAIGEN2","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","AMIL.CEEA","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CFFN.ARR","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.CFSF","21.48","-0.22","0.00"],["2026-08-24T02:00:00","AMIL.CHEL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CHEL_1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CILC.AZ","21.31","-0.39","0.00"],["2026-08-24T02:00:00","AMIL.CILC.BOC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CIPS","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CIPS.AZ","21.55","-0.15","0.00"],["2026-08-24T02:00:00","AMIL.CIPS.BOC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CIPS.ROB","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CLAY_1.AZ","21.74","0.05","-0.01"],["2026-08-24T02:00:00","AMIL.CLINTO51","21.02","-0.68","0.00"],["2026-08-24T02:00:00","AMIL.CLVW","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.CNE","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.COG_ACOGG","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMIL.CONC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.COOKSMILL","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.COSF_BF","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.COSF_SF","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.CPW_GS","22.72","1.02","0.00"],["2026-08-24T02:00:00","AMIL.CRCDCK","21.58","-0.12","0.00"],["2026-08-24T02:00:00","AMIL.CSTN3","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMIL.CSTNCTG1","21.16","-0.54","0.00"],["2026-08-24T02:00:00","AMIL.CSTNCTG2","21.09","-0.61","0.00"],["2026-08-24T02:00:00","AMIL.DAYTON","21.31","-0.39","0.00"],["2026-08-24T02:00:00","AMIL.DBDSOL","21.19","-0.51","0.00"],["2026-08-24T02:00:00","AMIL.DEB.NAH","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.DEB_ALTON","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.DER","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.DESY1","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.DEWITT","21.22","-0.48","0.00"],["2026-08-24T02:00:00","AMIL.DP","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.DR.ADM","21.18","-0.52","0.00"],["2026-08-24T02:00:00","AMIL.DR.AEMILL","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.DR.ALTON","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMIL.DR.AREP1","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMIL.DR.ASFK","21.46","-0.24","0.00"],["2026-08-24T02:00:00","AMIL.DR.BRAD","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.DR.CIVC","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.DR.EIU","21.40","-0.30","0.00"],["2026-08-24T02:00:00","AMIL.DR.ETRN","21.14","-0.56","0.00"],["2026-08-24T02:00:00","AMIL.DR.FPLP","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.DR.ISU2","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.DR.JPPA","22.04","0.35","-0.01"],["2026-08-24T02:00:00","AMIL.DR.LCLN","21.94","0.24","0.00"],["2026-08-24T02:00:00","AMIL.DR.MES","21.35","-0.35","0.00"],["2026-08-24T02:00:00","AMIL.DR.SEL","21.47","-0.23","0.00"],["2026-08-24T02:00:00","AMIL.DR.SIUC3","21.89","0.19","0.00"],["2026-08-24T02:00:00","AMIL.DR.SIUE2","21.40","-0.30","0.00"],["2026-08-24T02:00:00","AMIL.DR.SLGN2","21.30","-0.40","0.00"],["2026-08-24T02:00:00","AMIL.DR.SPRTN","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMIL.DR.WIEL","21.41","-0.29","0.00"],["2026-08-24T02:00:00","AMIL.DR.WIU2","22.84","1.14","0.00"],["2026-08-24T02:00:00","AMIL.EARP","21.04","-0.66","0.00"],["2026-08-24T02:00:00","AMIL.EDWARDS2","21.18","-0.52","0.00"],["2026-08-24T02:00:00","AMIL.EDWARDS3","21.14","-0.56","0.00"],["2026-08-24T02:00:00","AMIL.EEI","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EIPS","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EIPS1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EIPS2","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EIPS3","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EIPS4","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EIPS5","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.ELD120","21.79","0.10","-0.01"],["2026-08-24T02:00:00","AMIL.ELD150","21.79","0.10","-0.01"],["2026-08-24T02:00:00","AMIL.ELIG","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EMSF","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","AMIL.ENFIELD","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EPH1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.ESPI","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.EXOL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.FARGO.MVP","21.10","-0.60","0.00"],["2026-08-24T02:00:00","AMIL.FESC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.FORDCO1","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.FTR","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.GBCCTG1","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.GBCCTG2","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.GBCM","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMIL.GDTR1.ARR","21.94","0.24","0.00"],["2026-08-24T02:00:00","AMIL.GDTR2.ARR","21.94","0.24","0.00"],["2026-08-24T02:00:00","AMIL.GDTR3.ARR","21.99","0.29","0.00"],["2026-08-24T02:00:00","AMIL.GDTR4.ARR","21.94","0.24","0.00"],["2026-08-24T02:00:00","AMIL.GDTWR.ARR","21.94","0.24","0.00"],["2026-08-24T02:00:00","AMIL.GEXA","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.GEXAIEC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.GLSBG.SIG","20.93","-0.77","0.00"],["2026-08-24T02:00:00","AMIL.GME1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.GRJ_AGRJ_","20.58","-1.12","0.00"],["2026-08-24T02:00:00","AMIL.GRTPLAINS","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.GSWIND","21.24","-0.46","0.00"],["2026-08-24T02:00:00","AMIL.HEN_AMT_P","22.44","0.74","0.00"],["2026-08-24T02:00:00","AMIL.HENNP.ARR","21.14","-0.56","0.00"],["2026-08-24T02:00:00","AMIL.HES","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.HISF","21.35","-0.35","0.00"],["2026-08-24T02:00:00","AMIL.HOOPESTON","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.HSNVL.ARR","21.80","0.10","0.00"],["2026-08-24T02:00:00","CONS.RENAIGEN3","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","CONS.RENAIGEN4","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","CONS.ROGERSHYD","22.53","0.84","-0.01"],["2026-08-24T02:00:00","CONS.RVRFORK","21.93","0.24","-0.01"],["2026-08-24T02:00:00","CONS.RVRFORK2","21.93","0.24","-0.01"],["2026-08-24T02:00:00","CONS.S.COLDCRK","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.S.EAGLECR","21.47","-0.22","-0.01"],["2026-08-24T02:00:00","CONS.S.GRAT2","21.22","-0.47","-0.01"],["2026-08-24T02:00:00","CONS.S.LTROUT","23.37","1.68","-0.01"],["2026-08-24T02:00:00","CONS.SAUK1","22.05","0.36","-0.01"],["2026-08-24T02:00:00","CONS.SCIT","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.SCWND1","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.SCWND2","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.SCWND3","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.SCWND4","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.SELC","22.06","0.37","-0.01"],["2026-08-24T02:00:00","CONS.SESB","22.07","0.38","-0.01"],["2026-08-24T02:00:00","CONS.SPNGCREEK","21.74","0.05","-0.01"],["2026-08-24T02:00:00","CONS.SUNFISH2","21.73","0.04","-0.01"],["2026-08-24T02:00:00","CONS.THTFD.ARR","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","CONS.TIBBITS","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.TIPPY","22.26","0.57","-0.01"],["2026-08-24T02:00:00","CONS.TUSCOLA1","21.48","-0.21","-0.01"],["2026-08-24T02:00:00","CONS.UCMI","22.48","0.79","-0.01"],["2026-08-24T02:00:00","CONS.VKLINCOLN","22.94","1.25","-0.01"],["2026-08-24T02:00:00","CONS.VKMCBAIN1","21.01","-0.68","-0.01"],["2026-08-24T02:00:00","CONS.VSTBG8","21.75","0.06","-0.01"],["2026-08-24T02:00:00","CONS.WEADKBAT","21.72","0.03","-0.01"],["2026-08-24T02:00:00","CONS.WEADO.ARR","21.71","0.02","-0.01"],["2026-08-24T02:00:00","CONS.WEBBERHYD","22.14","0.45","-0.01"],["2026-08-24T02:00:00","CONS.WHITI.ARR","21.76","0.07","-0.01"],["2026-08-24T02:00:00","CONS.WOLV","22.37","0.68","-0.01"],["2026-08-24T02:00:00","CONS.WPMC","22.11","0.42","-0.01"],["2026-08-24T02:00:00","CONS.WPSC_1.AZ","22.21","0.52","-0.01"],["2026-08-24T02:00:00","CONS.WPSC_2.AZ","22.14","0.45","-0.01"],["2026-08-24T02:00:00","CONS.WVPA_1.AZ","22.17","0.48","-0.01"],["2026-08-24T02:00:00","CONS.ZEELAND1A","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CONS.ZEELAND1B","21.48","-0.21","-0.01"],["2026-08-24T02:00:00","CONS.ZEELAND2A","21.43","-0.26","-0.01"],["2026-08-24T02:00:00","CONS.ZEELAND2B","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.ZEELAND2C","21.42","-0.27","-0.01"],["2026-08-24T02:00:00","CPLE","21.74","0.05","-0.01"],["2026-08-24T02:00:00","CPLW","21.79","0.10","-0.01"],["2026-08-24T02:00:00","CSWS","20.70","-1.15","0.15"],["2026-08-24T02:00:00","CSWS.AEPM_2.AZ","21.46","-0.26","0.02"],["2026-08-24T02:00:00","CSWS.AEPM_3.AZ","21.46","-0.25","0.01"],["2026-08-24T02:00:00","CSWS.AEPM_4.AZ","22.35","0.64","0.01"],["2026-08-24T02:00:00","CSWS.ETEC_LD","21.46","-0.25","0.01"],["2026-08-24T02:00:00","CSWS.HOPE","21.77","0.05","0.02"],["2026-08-24T02:00:00","CSWS.PRESCOTT","21.46","-0.26","0.02"],["2026-08-24T02:00:00","CSWS.SWERETAIL","21.46","-0.25","0.01"],["2026-08-24T02:00:00","CSWS.VEMCO","21.46","-0.25","0.01"],["2026-08-24T02:00:00","CWLD.AZ","20.82","-0.88","0.00"],["2026-08-24T02:00:00","CWLD.BLRG","20.57","-1.13","0.00"],["2026-08-24T02:00:00","CWLD.CEC2CTG1","20.81","-0.89","0.00"],["2026-08-24T02:00:00","CWLD.CEC2CTG2","20.81","-0.89","0.00"],["2026-08-24T02:00:00","CWLD.CEC2CTG3","20.81","-0.89","0.00"],["2026-08-24T02:00:00","CWLD.CEC2CTG4","20.81","-0.89","0.00"],["2026-08-24T02:00:00","CWLD.CWLD","20.81","-0.89","0.00"],["2026-08-24T02:00:00","CWLD.DR.CWLD","20.81","-0.89","0.00"],["2026-08-24T02:00:00","CWLD.FULT","21.45","-0.25","0.00"],["2026-08-24T02:00:00","CWLD.PLANTD6","20.84","-0.86","0.00"],["2026-08-24T02:00:00","CWLD.PLANTD8","20.84","-0.86","0.00"],["2026-08-24T02:00:00","CWLD.SIKESTON","21.80","0.10","0.00"],["2026-08-24T02:00:00","CWLD.UMC","20.83","-0.87","0.00"],["2026-08-24T02:00:00","CWLP.AZ","21.39","-0.31","0.00"],["2026-08-24T02:00:00","CWLP.CWLP","21.39","-0.31","0.00"],["2026-08-24T02:00:00","CWLP.DALLMA84","21.34","-0.36","0.00"],["2026-08-24T02:00:00","CWLP.FACTOR91","21.37","-0.33","0.00"],["2026-08-24T02:00:00","CWLP.GST","21.34","-0.36","0.00"],["2026-08-24T02:00:00","CWLP.INTERSA81","21.35","-0.35","0.00"],["2026-08-24T02:00:00","CWLP.REYNOLS91","21.41","-0.29","0.00"],["2026-08-24T02:00:00","CWLP.TEA_1.AZ","21.52","-0.18","0.00"],["2026-08-24T02:00:00","DECO.APPLE","20.94","-0.75","-0.01"],["2026-08-24T02:00:00","DECO.AZ","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.BAUER.MVP","21.43","-0.26","-0.01"],["2026-08-24T02:00:00","DECO.BELRV.MVP","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BLR1.DEMO","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BLR1.MPPA","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BLR2.DEMO","21.15","-0.54","-0.01"],["2026-08-24T02:00:00","DECO.BLR2.MPPA","21.15","-0.54","-0.01"],["2026-08-24T02:00:00","DECO.BROOKFLD1","21.24","-0.45","-0.01"],["2026-08-24T02:00:00","DECO.BRP11","21.30","-0.39","-0.01"],["2026-08-24T02:00:00","DECO.BRP121","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BRP122","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BRP13","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BSEDTE1","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.BWEC.11","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BWEC.12","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.BWECSTG1","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.CC.BWEC","21.29","-0.40","-0.01"],["2026-08-24T02:00:00","DECO.CC.DIG2","21.34","-0.35","-0.01"],["2026-08-24T02:00:00","DECO.CC.DIG3","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","DECO.CENOAKS","21.28","-0.41","-0.01"],["2026-08-24T02:00:00","DECO.CMS_AK","21.40","-0.29","-0.01"],["2026-08-24T02:00:00","DECO.CMS_THMB","22.30","0.61","-0.01"],["2026-08-24T02:00:00","EES.LONSTR1","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.MAGPOWG","22.68","0.97","0.01"],["2026-08-24T02:00:00","EES.MCLWS1.ARR","22.77","1.06","0.01"],["2026-08-24T02:00:00","EES.MICHOD.ARR","22.81","1.10","0.01"],["2026-08-24T02:00:00","EES.MONDUSOLAR","23.08","1.37","0.01"],["2026-08-24T02:00:00","EES.MORIL1.ARR","23.31","1.60","0.01"],["2026-08-24T02:00:00","EES.MORTN1.ARR","22.14","0.43","0.01"],["2026-08-24T02:00:00","EES.MORTN2.ARR","22.14","0.43","0.01"],["2026-08-24T02:00:00","EES.MOTIVA_GEN","23.42","1.71","0.01"],["2026-08-24T02:00:00","EES.MTCPSCT1","21.84","0.13","0.01"],["2026-08-24T02:00:00","EES.MTCPSCT2","21.84","0.13","0.01"],["2026-08-24T02:00:00","EES.MTCPSST1","21.83","0.12","0.01"],["2026-08-24T02:00:00","EES.NELSON1","22.48","0.77","0.01"],["2026-08-24T02:00:00","EES.NELSON2","22.48","0.77","0.01"],["2026-08-24T02:00:00","EES.NELSON6","22.48","0.77","0.01"],["2026-08-24T02:00:00","EES.NEWTON","23.01","1.30","0.01"],["2026-08-24T02:00:00","EES.NEWTON1.AZ","23.01","1.30","0.01"],["2026-08-24T02:00:00","EES.NINEM1.ARR","22.68","0.97","0.01"],["2026-08-24T02:00:00","EES.NINEM6_CT1","22.51","0.80","0.01"],["2026-08-24T02:00:00","EES.NINEM6_CT2","22.51","0.80","0.01"],["2026-08-24T02:00:00","EES.NINEM6_ST","22.60","0.89","0.01"],["2026-08-24T02:00:00","EES.NINEMILE4","22.66","0.95","0.01"],["2026-08-24T02:00:00","EES.NINEMILE5","22.68","0.97","0.01"],["2026-08-24T02:00:00","EES.NOPLD","22.81","1.10","0.01"],["2026-08-24T02:00:00","EES.NOPS_1","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.NOPS_2","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.NOPS_3","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.NOPS_4","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.NOPS_5","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.NOPS_6","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.NOPS_7","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.NSIDE1.ARR","21.87","0.15","0.02"],["2026-08-24T02:00:00","EES.NSIDE2.ARR","21.87","0.15","0.02"],["2026-08-24T02:00:00","EES.OAK_RG_GEN","21.74","0.02","0.02"],["2026-08-24T02:00:00","EES.OCAPS_1A","23.12","1.41","0.01"],["2026-08-24T02:00:00","EES.OCAPS_1B","23.21","1.50","0.01"],["2026-08-24T02:00:00","EES.OCAPS_1C","23.21","1.50","0.01"],["2026-08-24T02:00:00","EES.OUACH_1","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EES.OUACH_2","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EES.OUACH_3","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EES.OXBOW","22.53","0.82","0.01"],["2026-08-24T02:00:00","EES.PANAM1.ARR","22.83","1.12","0.01"],["2026-08-24T02:00:00","EES.PERVL1","21.52","-0.20","0.02"],["2026-08-24T02:00:00","EES.PERVL1.ARR","21.52","-0.20","0.02"],["2026-08-24T02:00:00","EES.PERVL2.ARR","21.52","-0.20","0.02"],["2026-08-24T02:00:00","EES.PERVL2_CT","21.52","-0.20","0.02"],["2026-08-24T02:00:00","EES.PLAHTC.ARR","22.09","0.37","0.02"],["2026-08-24T02:00:00","EES.RBRSW2.ARR","21.91","0.19","0.02"],["2026-08-24T02:00:00","EES.RBRSW5.ARR","21.88","0.17","0.01"],["2026-08-24T02:00:00","EES.RCTHOMAS","22.85","1.14","0.01"],["2026-08-24T02:00:00","EES.REXBRW.ARR","21.83","0.11","0.02"],["2026-08-24T02:00:00","EES.RICE1","22.75","1.04","0.01"],["2026-08-24T02:00:00","EES.RICHD1.ARR","22.64","0.93","0.01"],["2026-08-24T02:00:00","EES.RICHD2.ARR","22.64","0.93","0.01"],["2026-08-24T02:00:00","EES.RILLA.ARR","21.59","-0.13","0.02"],["2026-08-24T02:00:00","EES.RVRBEND1","22.36","0.65","0.01"],["2026-08-24T02:00:00","EES.SABINE1","23.13","1.42","0.01"],["2026-08-24T02:00:00","EES.SABINE3","23.07","1.36","0.01"],["2026-08-24T02:00:00","EES.SABINE4","23.12","1.41","0.01"],["2026-08-24T02:00:00","EES.SABINE5","23.06","1.35","0.01"],["2026-08-24T02:00:00","EES.SAM_DAM_12","23.14","1.43","0.01"],["2026-08-24T02:00:00","EES.SAN_JC1_CT","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.SAN_JC2_CT","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.SHEC","22.92","1.21","0.01"],["2026-08-24T02:00:00","EES.SLEMCO","23.15","1.44","0.01"],["2026-08-24T02:00:00","EES.SLRD","22.66","0.95","0.01"],["2026-08-24T02:00:00","EES.SPORT1.ARR","22.69","0.98","0.01"],["2026-08-24T02:00:00","EES.SPORT2.ARR","22.69","0.98","0.01"],["2026-08-24T02:00:00","EES.SRMPA","23.26","1.55","0.01"],["2026-08-24T02:00:00","EES.SRMPA_1.AZ","23.26","1.55","0.01"],["2026-08-24T02:00:00","EES.STERL7","21.48","-0.24","0.02"],["2026-08-24T02:00:00","EES.STJAMES","22.75","1.04","0.01"],["2026-08-24T02:00:00","EES.STL115.ARR","21.48","-0.24","0.02"],["2026-08-24T02:00:00","EES.STLN11.ARR","21.48","-0.24","0.02"],["2026-08-24T02:00:00","EES.STLNG1.ARR","21.48","-0.24","0.02"],["2026-08-24T02:00:00","EES.STLNG2.ARR","21.50","-0.22","0.02"],["2026-08-24T02:00:00","EES.STLNG3.ARR","21.50","-0.22","0.02"],["2026-08-24T02:00:00","EES.STLNG5.ARR","21.50","-0.22","0.02"],["2026-08-24T02:00:00","EES.STRSOL","21.48","-0.24","0.02"],["2026-08-24T02:00:00","EES.SWTZ1.ARR","21.62","-0.10","0.02"],["2026-08-24T02:00:00","EES.TAFTCOGEN","22.43","0.72","0.01"],["2026-08-24T02:00:00","EES.TOL_BEND1","22.83","1.12","0.01"],["2026-08-24T02:00:00","EES.TOL_BEND2","22.83","1.12","0.01"],["2026-08-24T02:00:00","EES.UCB","22.45","0.74","0.01"],["2026-08-24T02:00:00","EES.UCBECO","22.45","0.74","0.01"],["2026-08-24T02:00:00","EES.UCBSUP","22.45","0.74","0.01"],["2026-08-24T02:00:00","EES.UMBRIELSOL","22.93","1.22","0.01"],["2026-08-24T02:00:00","EES.VIDALIA","21.48","-0.24","0.02"],["2026-08-24T02:00:00","EES.VIGNES.ARR","22.68","0.97","0.01"],["2026-08-24T02:00:00","EES.WASHEC_CT1","22.29","0.58","0.01"],["2026-08-24T02:00:00","EES.WASHEC_CT2","22.29","0.58","0.01"],["2026-08-24T02:00:00","EES.WATRFD2","22.47","0.76","0.01"],["2026-08-24T02:00:00","EES.WATRFD3","22.45","0.74","0.01"],["2026-08-24T02:00:00","EES.WATRFD4_CT","22.47","0.76","0.01"],["2026-08-24T02:00:00","EES.WLGLN2.ARR","22.75","1.04","0.01"],["2026-08-24T02:00:00","EES.WLTGR1.ARR","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EES.WLWGN1.ARR","22.76","1.05","0.01"],["2026-08-24T02:00:00","DECO.SLOES11","21.49","-0.20","-0.01"],["2026-08-24T02:00:00","DECO.STCLA.ARR","21.30","-0.39","-0.01"],["2026-08-24T02:00:00","DECO.STCLP11","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","DECO.SUPP111","21.83","0.14","-0.01"],["2026-08-24T02:00:00","DECO.SUPP112","21.83","0.14","-0.01"],["2026-08-24T02:00:00","DECO.SUPP113","21.83","0.14","-0.01"],["2026-08-24T02:00:00","DECO.SUPP114","21.83","0.14","-0.01"],["2026-08-24T02:00:00","DECO.TRNCNL9","21.48","-0.21","-0.01"],["2026-08-24T02:00:00","DECO.TURTLE1","21.06","-0.63","-0.01"],["2026-08-24T02:00:00","DECO.TURTLE2","21.06","-0.63","-0.01"],["2026-08-24T02:00:00","DECO.TUSCOLA2","21.60","-0.09","-0.01"],["2026-08-24T02:00:00","DECO.WILMTP11","22.13","0.44","-0.01"],["2026-08-24T02:00:00","DECO.WPSA","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DEOK","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","DLCO","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","DMGEN1.AGG","21.28","-0.42","0.00"],["2026-08-24T02:00:00","DMGEN2.AGG","21.28","-0.42","0.00"],["2026-08-24T02:00:00","DMGEN4.AGG","21.28","-0.42","0.00"],["2026-08-24T02:00:00","DPC.ABS","20.34","-1.36","0.00"],["2026-08-24T02:00:00","DPC.AEPE9","21.36","-0.28","-0.06"],["2026-08-24T02:00:00","DPC.APPLRV.SLR","20.84","-0.52","-0.34"],["2026-08-24T02:00:00","DPC.AZ","21.37","-0.27","-0.06"],["2026-08-24T02:00:00","DPC.DPC","21.38","-0.26","-0.06"],["2026-08-24T02:00:00","DPC.EDNF","21.50","-0.20","0.00"],["2026-08-24T02:00:00","DPC.EKM1","21.43","-0.27","0.00"],["2026-08-24T02:00:00","DPC.EKM2","21.43","-0.27","0.00"],["2026-08-24T02:00:00","DPC.FILMOR.SLR","20.84","-0.86","0.00"],["2026-08-24T02:00:00","DPC.FLAMBEAU","21.44","0.12","-0.38"],["2026-08-24T02:00:00","DPC.GENOA3","21.47","-0.23","0.00"],["2026-08-24T02:00:00","DPC.JPM","21.09","-0.61","0.00"],["2026-08-24T02:00:00","DPC.MCNEILUS2","20.36","-1.34","0.00"],["2026-08-24T02:00:00","DPC.NSPLOAD","22.63","0.99","-0.06"],["2026-08-24T02:00:00","DPC.NSPP_1.AZ","22.64","1.02","-0.08"],["2026-08-24T02:00:00","DPC.NWEC.AZ","21.21","-0.14","-0.35"],["2026-08-24T02:00:00","DPC.NWELOAD","21.21","-0.14","-0.35"],["2026-08-24T02:00:00","DPC.STNMAN.ARR","21.55","-0.15","0.00"],["2026-08-24T02:00:00","DPC.WINNEBAGO","19.97","-1.73","0.00"],["2026-08-24T02:00:00","DPL","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","DUK","21.77","0.08","-0.01"],["2026-08-24T02:00:00","EAI.AECC_1.AZ","21.74","0.03","0.01"],["2026-08-24T02:00:00","EAI.AECCHYDRO2","22.21","0.45","0.06"],["2026-08-24T02:00:00","EAI.AECCHYDRO9","21.38","-0.33","0.01"],["2026-08-24T02:00:00","EAI.AECCLD","21.74","0.03","0.01"],["2026-08-24T02:00:00","EAI.AECCMCCLLN","21.73","0.01","0.02"],["2026-08-24T02:00:00","EAI.AECCMGVCT1","21.36","-0.36","0.02"],["2026-08-24T02:00:00","EAI.AECCMGVCT2","21.36","-0.36","0.02"],["2026-08-24T02:00:00","EAI.AECCMGVMST","21.36","-0.36","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWCT1","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWCT2","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWCT3","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWCT4","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWCT5","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWCT6","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWCT7","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWST1","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCOSWST2","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.AECCWCSOL","21.89","0.17","0.02"],["2026-08-24T02:00:00","EAI.ANO1","20.92","-0.79","0.01"],["2026-08-24T02:00:00","EAI.ANO2","20.96","-0.75","0.01"],["2026-08-24T02:00:00","EAI.ARSNC1.ARR","21.51","-0.22","0.03"],["2026-08-24T02:00:00","EAI.BIGCYP120","21.90","0.19","0.01"],["2026-08-24T02:00:00","EAI.BIGCYP20","21.90","0.19","0.01"],["2026-08-24T02:00:00","EAI.BIGCYP40","21.90","0.19","0.01"],["2026-08-24T02:00:00","EAI.BLAKELY1","21.59","-0.13","0.02"],["2026-08-24T02:00:00","EAI.BLAKELY2","21.59","-0.13","0.02"],["2026-08-24T02:00:00","EAI.BUBALD","21.60","-0.12","0.02"],["2026-08-24T02:00:00","EAI.CARPNTR_1","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EAI.CARPNTR_2","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EAI.CC.AECCMGV","21.36","-0.36","0.02"],["2026-08-24T02:00:00","EAI.CC.AECCOSW","21.46","-0.26","0.02"],["2026-08-24T02:00:00","EAI.CC.BLAKLY","21.59","-0.13","0.02"],["2026-08-24T02:00:00","EAI.CC.DEGRAY","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EAI.CC.DELL","21.82","0.12","0.00"],["2026-08-24T02:00:00","EAI.CC.HT_SPR1","21.37","-0.35","0.02"],["2026-08-24T02:00:00","EAI.CC.PBENRGY","21.33","-0.40","0.03"],["2026-08-24T02:00:00","EAI.CC.UPS1","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.CC.UPS2","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.CC.UPS3","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.CC.UPS4","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.CHLK1","21.75","0.05","0.00"],["2026-08-24T02:00:00","EAI.CHLK2","21.75","0.05","0.00"],["2026-08-24T02:00:00","EAI.CHLK3","21.75","0.05","0.00"],["2026-08-24T02:00:00","EAI.CLKS","21.92","0.22","0.00"],["2026-08-24T02:00:00","EAI.COUCH2.ARR","21.64","-0.08","0.02"],["2026-08-24T02:00:00","EAI.CROSSETT","21.85","0.12","0.03"],["2026-08-24T02:00:00","EAI.CWAYLD","21.58","-0.13","0.01"],["2026-08-24T02:00:00","EAI.CWAYLD1.AZ","21.58","-0.13","0.01"],["2026-08-24T02:00:00","EAI.CWCP","21.80","0.08","0.02"],["2026-08-24T02:00:00","EAI.CWL_1.AZ","21.90","0.20","0.00"],["2026-08-24T02:00:00","EAI.CWL_A","21.86","0.16","0.00"],["2026-08-24T02:00:00","EAI.CWL_B","21.86","0.16","0.00"],["2026-08-24T02:00:00","EAI.CWL_C","21.86","0.16","0.00"],["2026-08-24T02:00:00","EAI.CWL_D","21.86","0.16","0.00"],["2026-08-24T02:00:00","EAI.CWL_E","21.86","0.16","0.00"],["2026-08-24T02:00:00","EAI.CYVY","21.89","0.18","0.01"],["2026-08-24T02:00:00","EAI.DEGRAY1","21.49","-0.23","0.02"],["2026-08-24T02:00:00","EAI.DEGRAY2","21.49","-0.23","0.02"],["2026-08-24T02:00:00","NSP.NSPG_2.AZ","20.21","-1.49","0.00"],["2026-08-24T02:00:00","NSP.NSTARSOLAR","19.60","-1.62","-0.48"],["2026-08-24T02:00:00","NSP.NU","20.17","-1.53","0.00"],["2026-08-24T02:00:00","NSP.NU.AZ","20.17","-1.53","0.00"],["2026-08-24T02:00:00","NSP.NULM.4GT","20.18","-1.52","0.00"],["2026-08-24T02:00:00","NSP.NULM.5GT","20.18","-1.52","0.00"],["2026-08-24T02:00:00","NSP.NULM.6GT","20.18","-1.52","0.00"],["2026-08-24T02:00:00","NSP.NULM.7GT","20.18","-1.52","0.00"],["2026-08-24T02:00:00","NSP.NWEC.AZ","20.77","-0.55","-0.38"],["2026-08-24T02:00:00","NSP.NWELOAD","20.77","-0.55","-0.38"],["2026-08-24T02:00:00","NSP.OAKLKE_IBR","19.18","-2.86","0.34"],["2026-08-24T02:00:00","NSP.ODELL.WND","19.42","-2.28","0.00"],["2026-08-24T02:00:00","NSP.OTP","19.33","-2.37","0.00"],["2026-08-24T02:00:00","NSP.OTPW_1.AZ","19.33","-2.37","0.00"],["2026-08-24T02:00:00","NSP.OWATON_SIG","20.39","-1.31","0.00"],["2026-08-24T02:00:00","NSP.OWATONA_7","20.39","-1.31","0.00"],["2026-08-24T02:00:00","NSP.PRISL1","20.13","-1.57","0.00"],["2026-08-24T02:00:00","NSP.PRISL1_LD","20.13","-1.57","0.00"],["2026-08-24T02:00:00","NSP.PRISL2","20.13","-1.57","0.00"],["2026-08-24T02:00:00","NSP.PRISL2_LD","20.13","-1.57","0.00"],["2026-08-24T02:00:00","NSP.PROSE","19.46","-2.24","0.00"],["2026-08-24T02:00:00","NSP.PVALEY.WND","20.52","-1.18","0.00"],["2026-08-24T02:00:00","NSP.RAETNA.WND","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.RAPID.ARR","19.82","-1.88","0.00"],["2026-08-24T02:00:00","NSP.REDPINE","19.23","-2.47","0.00"],["2026-08-24T02:00:00","NSP.REDWIN1","20.15","-1.55","0.00"],["2026-08-24T02:00:00","NSP.REDWIN2","20.15","-1.55","0.00"],["2026-08-24T02:00:00","NSP.RIVRSDCT10","20.48","-1.22","0.00"],["2026-08-24T02:00:00","NSP.RIVRSDCT9","20.48","-1.22","0.00"],["2026-08-24T02:00:00","NSP.RIVRSDST7","20.48","-1.22","0.00"],["2026-08-24T02:00:00","NSP.ROCKRIDG1","19.06","-2.64","0.00"],["2026-08-24T02:00:00","NSP.RWF__1_QS","19.83","-1.87","0.00"],["2026-08-24T02:00:00","NSP.RWF__2","19.83","-1.87","0.00"],["2026-08-24T02:00:00","NSP.S_RIDGE1","19.06","-2.64","0.00"],["2026-08-24T02:00:00","NSP.SARTELL","20.44","-1.26","0.00"],["2026-08-24T02:00:00","NSP.SHAKOBIO1","20.45","-1.25","0.00"],["2026-08-24T02:00:00","NSP.SHERC1.SLR","20.30","-1.40","0.00"],["2026-08-24T02:00:00","NSP.SHERC2.SLR","20.30","-1.40","0.00"],["2026-08-24T02:00:00","NSP.SHERC3.SLR","20.30","-1.40","0.00"],["2026-08-24T02:00:00","NSP.SHERCO.3","20.14","-1.56","0.00"],["2026-08-24T02:00:00","NSP.SHERCO1","20.27","-1.43","0.00"],["2026-08-24T02:00:00","NSP.SMP","20.43","-1.27","0.00"],["2026-08-24T02:00:00","NSP.SMPM.S3","20.14","-1.56","0.00"],["2026-08-24T02:00:00","NSP.SPGSPG1","19.99","-1.71","0.00"],["2026-08-24T02:00:00","NSP.ST_PETER","19.99","-1.71","0.00"],["2026-08-24T02:00:00","NSP.STCLOUD1","20.46","-1.24","0.00"],["2026-08-24T02:00:00","NSP.STCRO","20.30","-1.01","-0.39"],["2026-08-24T02:00:00","NSP.STJM_1.AZ","20.24","-1.46","0.00"],["2026-08-24T02:00:00","NSP.STONERAY","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.TEA_1.AZ","20.44","-1.26","0.00"],["2026-08-24T02:00:00","NSP.UILK1","18.67","-3.03","0.00"],["2026-08-24T02:00:00","NSP.UOFMGEN1","20.52","-1.18","0.00"],["2026-08-24T02:00:00","NSP.UOFMGEN2","20.44","-1.26","0.00"],["2026-08-24T02:00:00","NSP.UPLS_1.AZ","20.64","-1.06","0.00"],["2026-08-24T02:00:00","NSP.UPLS_2.AZ","19.25","-2.45","0.00"],["2026-08-24T02:00:00","NSP.UPLS_3.AZ","20.09","-1.61","0.00"],["2026-08-24T02:00:00","NSP.VALYVIEW1","19.03","-2.67","0.00"],["2026-08-24T02:00:00","NSP.VELVAVELV","23.34","-3.15","4.79"],["2026-08-24T02:00:00","NSP.W_TRIW_TR","18.84","-2.86","0.00"],["2026-08-24T02:00:00","NSP.WESTSID1","19.62","-2.08","0.00"],["2026-08-24T02:00:00","NSP.WHEAT1.ARR","21.42","-0.28","0.00"],["2026-08-24T02:00:00","NSP.WHEAT3.ARR","21.42","-0.28","0.00"],["2026-08-24T02:00:00","NSP.WHEATON_08","21.42","-0.28","0.00"],["2026-08-24T02:00:00","NSP.WHEATON_09","21.47","-0.23","0.00"],["2026-08-24T02:00:00","NSP.WHEATON_10","21.47","-0.23","0.00"],["2026-08-24T02:00:00","NSP.WHEATON_11","21.47","-0.23","0.00"],["2026-08-24T02:00:00","NSP.WHEATON_12","21.47","-0.23","0.00"],["2026-08-24T02:00:00","NSP.WHEATON_13","21.47","-0.23","0.00"],["2026-08-24T02:00:00","NSP.WILMAR1","19.29","-2.41","0.00"],["2026-08-24T02:00:00","NSP.WILMAR2","19.29","-2.41","0.00"],["2026-08-24T02:00:00","NSP.WIMUNI.AZ","21.47","0.01","-0.24"],["2026-08-24T02:00:00","NSP.WINDVEST1","19.06","-2.64","0.00"],["2026-08-24T02:00:00","NSP.WOODST1","18.93","-2.77","0.00"],["2026-08-24T02:00:00","NSP.WPIPST1","18.67","-3.03","0.00"],["2026-08-24T02:00:00","NSP.WPPI","20.98","-0.67","-0.05"],["2026-08-24T02:00:00","NSP.WPPI_1.AZ","20.98","-0.67","-0.05"],["2026-08-24T02:00:00","NSP.WSSOT3.HYD","21.71","0.01","0.00"],["2026-08-24T02:00:00","NSP.WSSOT4.HYD","21.71","0.01","0.00"],["2026-08-24T02:00:00","NYISO","21.57","-0.12","-0.01"],["2026-08-24T02:00:00","OKGE","20.70","-1.15","0.15"],["2026-08-24T02:00:00","ONT","20.97","-0.58","-0.15"],["2026-08-24T02:00:00","ONT.DECO.PSOUT","21.43","-0.26","-0.01"],["2026-08-24T02:00:00","ONT_W","18.21","-2.42","-1.07"],["2026-08-24T02:00:00","OPPD","20.70","-1.15","0.15"],["2026-08-24T02:00:00","OTP.ANT","19.22","-2.96","0.48"],["2026-08-24T02:00:00","OTP.ASHTAIII","18.65","-3.88","0.83"],["2026-08-24T02:00:00","OTP.ASHTUBULA","18.65","-3.88","0.83"],["2026-08-24T02:00:00","OTP.ASTORIA","19.43","-2.65","0.38"],["2026-08-24T02:00:00","OTP.AZ","19.88","-2.60","0.78"],["2026-08-24T02:00:00","OTP.BENSON.ARR","20.15","-1.91","0.36"],["2026-08-24T02:00:00","OTP.BEPC1","20.41","-2.60","1.31"],["2026-08-24T02:00:00","OTP.BIGSTON1","19.07","-3.11","0.48"],["2026-08-24T02:00:00","OTP.BRDRS1.WND","3.29","-4.50","-13.91"],["2026-08-24T02:00:00","OTP.CENTER1","20.12","-3.34","1.76"],["2026-08-24T02:00:00","OTP.COURTNY.WF","19.77","-3.15","1.22"],["2026-08-24T02:00:00","OTP.COYOT1","20.10","-3.32","1.72"],["2026-08-24T02:00:00","OTP.COYOT1AME","20.10","-3.32","1.72"],["2026-08-24T02:00:00","OTP.CRIDG1.WND","19.01","-3.17","0.48"],["2026-08-24T02:00:00","OTP.CRIDG2.WND","18.98","-3.20","0.48"],["2026-08-24T02:00:00","OTP.DHWE","19.29","-2.83","0.42"],["2026-08-24T02:00:00","OTP.DR1_2.WND","19.24","-2.98","0.52"],["2026-08-24T02:00:00","OTP.DR3.WND","19.21","-3.01","0.52"],["2026-08-24T02:00:00","OTP.EDGLYEDGL","19.62","-3.15","1.07"],["2026-08-24T02:00:00","OTP.GRANTCO","19.00","-3.22","0.52"],["2026-08-24T02:00:00","OTP.GRE","19.97","-2.19","0.46"],["2026-08-24T02:00:00","OTP.GRE.ASHTII","18.62","-3.91","0.83"],["2026-08-24T02:00:00","OTP.GRE.DEUEL","19.29","-2.83","0.42"],["2026-08-24T02:00:00","OTP.GRE.DSA","19.92","-3.01","1.23"],["2026-08-24T02:00:00","OTP.GRE.SPRTWD","19.89","-3.04","1.23"],["2026-08-24T02:00:00","OTP.GREM_2.AZ","19.98","-2.18","0.46"],["2026-08-24T02:00:00","OTP.HETLA","19.79","-2.30","0.39"],["2026-08-24T02:00:00","OTP.HILS_1.AZ","20.35","-2.28","0.93"],["2026-08-24T02:00:00","OTP.HLSOLAR","20.07","-2.12","0.49"],["2026-08-24T02:00:00","OTP.JAMSPK1","20.12","-2.87","1.29"],["2026-08-24T02:00:00","OTP.JAMSPK2","20.09","-2.90","1.29"],["2026-08-24T02:00:00","OTP.LAKESWIND","19.70","-2.52","0.52"],["2026-08-24T02:00:00","OTP.LANGDN1","18.48","-5.22","2.00"],["2026-08-24T02:00:00","OTP.LANGDN2","18.48","-5.22","2.00"],["2026-08-24T02:00:00","OTP.MDU","19.23","-2.95","0.48"],["2026-08-24T02:00:00","OTP.MDU.BSTON1","19.07","-3.11","0.48"],["2026-08-24T02:00:00","OTP.MDU.COYOTE","20.10","-3.32","1.72"],["2026-08-24T02:00:00","OTP.MDUM_1.AZ","19.23","-2.95","0.48"],["2026-08-24T02:00:00","OTP.MMPA","19.88","-2.77","0.95"],["2026-08-24T02:00:00","OTP.MPC","19.81","-2.69","0.80"],["2026-08-24T02:00:00","OTP.MPC.AGZ","19.79","-2.81","0.90"],["2026-08-24T02:00:00","OTP.MPC.ASH","18.65","-3.88","0.83"],["2026-08-24T02:00:00","OTP.MPC.ASH2","18.62","-3.91","0.83"],["2026-08-24T02:00:00","OTP.MPC.BUTLER","19.89","-2.66","0.85"],["2026-08-24T02:00:00","OTP.MPC.COYT1","20.10","-3.32","1.72"],["2026-08-24T02:00:00","OTP.MPC.LANGDN","18.48","-5.22","2.00"],["2026-08-24T02:00:00","OTP.MPC.OLVIII","20.04","-3.37","1.71"],["2026-08-24T02:00:00","OTP.MPC.OXBOW","19.80","-2.69","0.79"],["2026-08-24T02:00:00","OTP.MPC.YNG2","20.06","-3.41","1.77"],["2026-08-24T02:00:00","OTP.MPWR","18.62","-3.91","0.83"],["2026-08-24T02:00:00","OTP.MRES","19.76","-2.47","0.53"],["2026-08-24T02:00:00","OTP.MRES.CVLR","18.71","-3.91","0.92"],["2026-08-24T02:00:00","OTP.MRES.HILS","20.35","-2.28","0.93"],["2026-08-24T02:00:00","OTP.MRES.NTWD","19.77","-2.91","0.98"],["2026-08-24T02:00:00","OTP.MRES_8.AZ","19.75","-2.48","0.53"],["2026-08-24T02:00:00","OTP.MUAG","19.88","-2.45","0.63"],["2026-08-24T02:00:00","OTP.NSP","19.89","-2.70","0.89"],["2026-08-24T02:00:00","OTP.NSPP_1.AZ","19.89","-2.70","0.89"],["2026-08-24T02:00:00","OTP.NSPX.ADA","19.89","-2.66","0.85"],["2026-08-24T02:00:00","OTP.NWPS","19.23","-2.95","0.48"],["2026-08-24T02:00:00","OTP.OTP","20.01","-2.45","0.76"],["2026-08-24T02:00:00","OTP.OTPW_1.AZ","19.40","-2.62","0.32"],["2026-08-24T02:00:00","OTP.OTPW_10.AZ","36.86","-0.26","15.42"],["2026-08-24T02:00:00","OTP.OTPW_11.AZ","19.88","-2.42","0.60"],["2026-08-24T02:00:00","OTP.OTPW_12.AZ","23.54","-2.99","4.83"],["2026-08-24T02:00:00","OTP.OTPW_14.AZ","19.79","-2.30","0.39"],["2026-08-24T02:00:00","OTP.OTPW_2.AZ","19.77","-2.71","0.78"],["2026-08-24T02:00:00","OTP.OTPW_8.AZ","19.98","-2.21","0.49"],["2026-08-24T02:00:00","OTP.OTPW_9.AZ","18.76","-3.86","0.92"],["2026-08-24T02:00:00","OTP.RUGBY1_IBR","-2.50","-3.35","-20.85"],["2026-08-24T02:00:00","OTP.RUGBY1MRES","-2.50","-3.35","-20.85"],["2026-08-24T02:00:00","OTP.RUGBY1UMMP","-2.50","-3.35","-20.85"],["2026-08-24T02:00:00","OTP.RUGBY1UPLS","-2.50","-3.35","-20.85"],["2026-08-24T02:00:00","OTP.SLWAYO1","19.75","-1.95","0.00"],["2026-08-24T02:00:00","OTP.TATANKA","19.37","-2.71","0.38"],["2026-08-24T02:00:00","OTP.TATANKARID","19.37","-2.71","0.38"],["2026-08-24T02:00:00","PJMC","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","PSEG","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","PSI_GEN.AGG","21.62","-0.07","-0.01"],["2026-08-24T02:00:00","SBMU","21.80","0.10","0.00"],["2026-08-24T02:00:00","SCEG","21.76","0.07","-0.01"],["2026-08-24T02:00:00","SECI","20.70","-1.15","0.15"],["2026-08-24T02:00:00","SIGE.10ABGTGT","22.32","0.63","-0.01"],["2026-08-24T02:00:00","SIGE.10CULGN2","22.39","0.70","-0.01"],["2026-08-24T02:00:00","SIGE.10CULGN3","22.34","0.65","-0.01"],["2026-08-24T02:00:00","SIGE.ABBROWUN4","22.32","0.63","-0.01"],["2026-08-24T02:00:00","SIGE.ABBROWUN5","22.32","0.63","-0.01"],["2026-08-24T02:00:00","SIGE.ABBROWUN6","22.32","0.63","-0.01"],["2026-08-24T02:00:00","SIGE.APGI","22.36","0.67","-0.01"],["2026-08-24T02:00:00","SIGE.AZ","22.42","0.73","-0.01"],["2026-08-24T02:00:00","SIGE.BGGTN.ARR","22.47","0.78","-0.01"],["2026-08-24T02:00:00","SIGE.CANL1.AMP","22.17","0.48","-0.01"],["2026-08-24T02:00:00","SIGE.CANL2.AMP","22.16","0.47","-0.01"],["2026-08-24T02:00:00","SIGE.CANL3.AMP","22.16","0.47","-0.01"],["2026-08-24T02:00:00","SIGE.CANN_MUNI","22.41","0.72","-0.01"],["2026-08-24T02:00:00","SIGE.CIN","22.14","0.45","-0.01"],["2026-08-24T02:00:00","SIGE.DUFF","22.02","0.33","-0.01"],["2026-08-24T02:00:00","SIGE.FOWLR","21.50","-0.19","-0.01"],["2026-08-24T02:00:00","SIGE.FPL_FERD","22.37","0.68","-0.01"],["2026-08-24T02:00:00","SIGE.HE","22.37","0.68","-0.01"],["2026-08-24T02:00:00","SIGE.HEPM_1.AZ","22.37","0.68","-0.01"],["2026-08-24T02:00:00","SIGE.IMPA","22.20","0.51","-0.01"],["2026-08-24T02:00:00","SIGE.POSYSLR1","22.08","0.39","-0.01"],["2026-08-24T02:00:00","SIGE.SIGW","22.42","0.73","-0.01"],["2026-08-24T02:00:00","SIGE.TROY_SOL","22.24","0.55","-0.01"],["2026-08-24T02:00:00","SIGE.WAR4ALCOA","22.39","0.70","-0.01"],["2026-08-24T02:00:00","SIGE.WAR4SIGE","22.32","0.63","-0.01"],["2026-08-24T02:00:00","SIGE.WAR5SIGE","22.39","0.70","-0.01"],["2026-08-24T02:00:00","AMMO.KAHO_1.AZ","21.55","-0.15","0.00"],["2026-08-24T02:00:00","AMMO.KAHO_NEM","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK1","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK10","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK11","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK12","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK13","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK14","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK15","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK2","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK3","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK4","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK5","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK6","21.21","-0.49","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK7","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK8","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.KEOKUK9","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.KIRK","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.KIRK_1.AZ","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.KIRK2.ARR","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMMO.KLSF1","21.87","0.17","0.00"],["2026-08-24T02:00:00","AMMO.KLSF2","21.87","0.17","0.00"],["2026-08-24T02:00:00","AMMO.KMDYCTG1","21.55","-0.15","0.00"],["2026-08-24T02:00:00","AMMO.KMDYCTG2","21.55","-0.15","0.00"],["2026-08-24T02:00:00","AMMO.LABADIE1","21.11","-0.59","0.00"],["2026-08-24T02:00:00","AMMO.LABADIE2","21.04","-0.66","0.00"],["2026-08-24T02:00:00","AMMO.LABADIE3","21.04","-0.66","0.00"],["2026-08-24T02:00:00","AMMO.LABADIE4","21.04","-0.66","0.00"],["2026-08-24T02:00:00","AMMO.LINN_1.AZ","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMMO.MARC_1.AZ","21.46","-0.24","0.00"],["2026-08-24T02:00:00","AMMO.MARC_NEM","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.MARC_NG","21.46","-0.24","0.00"],["2026-08-24T02:00:00","AMMO.MERAMEC1","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.MERAMEC2","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.MERAMEC3","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.MERAMEC4","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.MEXCTG1","21.82","0.12","0.00"],["2026-08-24T02:00:00","AMMO.MOBCTG1","20.74","-0.96","0.00"],["2026-08-24T02:00:00","AMMO.MOCE_1.AZ","20.74","-0.96","0.00"],["2026-08-24T02:00:00","AMMO.MORUCTG1","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.MRRIS.SLR","20.95","-0.75","0.00"],["2026-08-24T02:00:00","AMMO.NEWFLOR","20.95","-0.75","0.00"],["2026-08-24T02:00:00","AMMO.NEWMADRID","21.75","0.05","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE1","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE2","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE3","21.16","-0.54","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE4","21.16","-0.54","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE5","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE6","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE7","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.OSAGE8","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.OSAGEEGEN","21.16","-0.54","0.00"],["2026-08-24T02:00:00","AMMO.PENOCTG1","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMMO.PENOCTG2","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMMO.PENOCTG3","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMMO.PENOCTG4","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMMO.PERR","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.PERR_1.AZ","21.64","-0.06","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG1","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG2","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG3","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG4","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG5","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG6","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG7","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.PNKYCTG8","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMMO.RCCKCTG1","21.45","-0.25","0.00"],["2026-08-24T02:00:00","AMMO.RCCKCTG2","21.45","-0.25","0.00"],["2026-08-24T02:00:00","AMMO.RCCKCTG3","21.45","-0.25","0.00"],["2026-08-24T02:00:00","AMMO.RCCKCTG4","21.45","-0.25","0.00"],["2026-08-24T02:00:00","AMMO.RUSHIS1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMMO.RUSHIS2","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMMO.SHOWMS","20.80","-0.90","0.00"],["2026-08-24T02:00:00","AMMO.SIOUX1","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMMO.SIOUX2","21.22","-0.48","0.00"],["2026-08-24T02:00:00","AMMO.SPLITRAIL","21.02","-0.68","0.00"],["2026-08-24T02:00:00","AMMO.TRIGCTG1","21.34","-0.36","0.00"],["2026-08-24T02:00:00","AMMO.TS1","22.61","0.91","0.00"],["2026-08-24T02:00:00","AMMO.TS2","22.45","0.75","0.00"],["2026-08-24T02:00:00","AMMO.UA.AZ","21.30","-0.40","0.00"],["2026-08-24T02:00:00","AMMO.UE","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.UE.AZ","21.41","-0.29","0.00"],["2026-08-24T02:00:00","AMMO.VANDALIA","21.50","-0.20","0.00"],["2026-08-24T02:00:00","AMMO.VENCTG2","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMMO.VENCTG3","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMMO.VENCTG4","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMMO.VENCTG5","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMMO.WFSP","21.26","-0.44","0.00"],["2026-08-24T02:00:00","AMMO.WVPA","21.70","0.00","0.00"],["2026-08-24T02:00:00","AMMO.WVPA.CZML","21.70","0.00","0.00"],["2026-08-24T02:00:00","AMMO.WVPA.CZPG","21.70","0.00","0.00"],["2026-08-24T02:00:00","AMMO.WVPA_3.AZ","21.78","0.08","0.00"],["2026-08-24T02:00:00","AP","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","ARKANSAS.HUB","21.66","-0.06","0.02"],["2026-08-24T02:00:00","BREC.AZ","22.33","0.64","-0.01"],["2026-08-24T02:00:00","BREC.BREC","22.34","0.65","-0.01"],["2026-08-24T02:00:00","EES.BRTNY2.ARR","22.83","1.12","0.01"],["2026-08-24T02:00:00","EES.BURAS.ARR","22.78","1.07","0.01"],["2026-08-24T02:00:00","EES.BXTRW5.ARR","21.76","0.04","0.02"],["2026-08-24T02:00:00","EES.BXTRWL.ARR","21.76","0.04","0.02"],["2026-08-24T02:00:00","EES.BXWSN2.ARR","21.80","0.08","0.02"],["2026-08-24T02:00:00","EES.BYCT1","22.78","1.07","0.01"],["2026-08-24T02:00:00","EES.BYCT2","22.78","1.07","0.01"],["2026-08-24T02:00:00","EES.BYCT3","22.78","1.07","0.01"],["2026-08-24T02:00:00","EES.BYCT4","22.78","1.07","0.01"],["2026-08-24T02:00:00","EES.BYGL","21.72","-0.01","0.03"],["2026-08-24T02:00:00","EES.CALCAS1_CT","22.69","0.98","0.01"],["2026-08-24T02:00:00","EES.CALCAS2_CT","22.69","0.98","0.01"],["2026-08-24T02:00:00","EES.CALDWEL.AZ","22.71","1.00","0.01"],["2026-08-24T02:00:00","EES.CALDWELL","22.71","1.00","0.01"],["2026-08-24T02:00:00","EES.CARV_A","22.76","1.05","0.01"],["2026-08-24T02:00:00","EES.CARV_BC","22.76","1.05","0.01"],["2026-08-24T02:00:00","EES.CC.ACAD2","22.63","0.92","0.01"],["2026-08-24T02:00:00","EES.CC.JWL_1","22.47","0.76","0.01"],["2026-08-24T02:00:00","EES.CC.JWL_2","22.46","0.75","0.01"],["2026-08-24T02:00:00","EES.CC.LKCHAR","22.25","0.54","0.01"],["2026-08-24T02:00:00","EES.CC.MTCPS","21.83","0.12","0.01"],["2026-08-24T02:00:00","EES.CC.NINEM6","22.55","0.84","0.01"],["2026-08-24T02:00:00","EES.CC.NOPS","22.82","1.11","0.01"],["2026-08-24T02:00:00","EES.CC.OCAPS","23.19","1.48","0.01"],["2026-08-24T02:00:00","EES.CNWAY2.ARR","22.85","1.14","0.01"],["2026-08-24T02:00:00","EES.COLY1.ARR","22.59","0.88","0.01"],["2026-08-24T02:00:00","EES.CONC","23.15","1.44","0.01"],["2026-08-24T02:00:00","EES.CONCECO","23.15","1.44","0.01"],["2026-08-24T02:00:00","EES.CONCORDIA","22.48","0.76","0.02"],["2026-08-24T02:00:00","EES.CONCPK","23.15","1.44","0.01"],["2026-08-24T02:00:00","EES.CONCSUP","23.15","1.44","0.01"],["2026-08-24T02:00:00","EES.CONWAY.ARR","22.85","1.14","0.01"],["2026-08-24T02:00:00","EES.CTEAU2.ARR","22.87","1.16","0.01"],["2026-08-24T02:00:00","EES.CTW_1","22.46","0.75","0.01"],["2026-08-24T02:00:00","EES.CTW_2","22.46","0.75","0.01"],["2026-08-24T02:00:00","EES.CTW_3","22.46","0.75","0.01"],["2026-08-24T02:00:00","EES.CTW_4","22.46","0.75","0.01"],["2026-08-24T02:00:00","EES.CYPRESS1CT","22.58","0.87","0.01"],["2026-08-24T02:00:00","EES.CYPRESS2CT","22.58","0.87","0.01"],["2026-08-24T02:00:00","EES.DBAYO1.ARR","22.68","0.97","0.01"],["2026-08-24T02:00:00","EES.DEMCO","22.78","1.07","0.01"],["2026-08-24T02:00:00","EES.DERSLD","22.09","0.37","0.02"],["2026-08-24T02:00:00","EES.DOWCHEM","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.DOWCHEMECO","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.DOWCHEMPK","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.DOWCHEMSUP","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.DR.ELLPT1","22.78","1.07","0.01"],["2026-08-24T02:00:00","EES.DR.ENMP","22.79","1.08","0.01"],["2026-08-24T02:00:00","EES.DR.OSG","22.68","0.97","0.01"],["2026-08-24T02:00:00","EES.EGMP_1.AZ","22.90","1.19","0.01"],["2026-08-24T02:00:00","EES.EGMP_2.AZ","22.60","0.89","0.01"],["2026-08-24T02:00:00","EES.ELILD","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.ELILD.RLA","22.70","0.99","0.01"],["2026-08-24T02:00:00","EES.ELMP_1.AZ","22.63","0.92","0.01"],["2026-08-24T02:00:00","EES.EMMP_1.AZ","22.03","0.29","0.04"],["2026-08-24T02:00:00","EES.EMMP_2.AZ","22.11","0.35","0.06"],["2026-08-24T02:00:00","EES.ENCO","22.73","1.02","0.01"],["2026-08-24T02:00:00","EES.ENMP_1.AZ","22.81","1.10","0.01"],["2026-08-24T02:00:00","EES.ESSO","22.73","1.02","0.01"],["2026-08-24T02:00:00","EES.ETEC","23.16","1.45","0.01"],["2026-08-24T02:00:00","EES.ETEC_1.AZ","22.98","1.27","0.01"],["2026-08-24T02:00:00","EES.ETILD","23.02","1.31","0.01"],["2026-08-24T02:00:00","EES.ETMP_1.AZ","23.00","1.29","0.01"],["2026-08-24T02:00:00","EES.EXXOBMT","23.28","1.57","0.01"],["2026-08-24T02:00:00","EES.EXXON","22.73","1.02","0.01"],["2026-08-24T02:00:00","EES.FLRNCE.ARR","22.05","0.34","0.01"],["2026-08-24T02:00:00","EES.FORMOSA_BR","22.73","1.02","0.01"],["2026-08-24T02:00:00","EES.FRONT_TX1","21.74","0.03","0.01"],["2026-08-24T02:00:00","EES.FRONT_TX2","21.74","0.03","0.01"],["2026-08-24T02:00:00","EES.FRONT_TX3","21.74","0.03","0.01"],["2026-08-24T02:00:00","EES.FRSKR1.ARR","21.70","-0.02","0.02"],["2026-08-24T02:00:00","EES.GEISMAR","22.86","1.15","0.01"],["2026-08-24T02:00:00","EES.GP_PORTHUD","22.56","0.85","0.01"],["2026-08-24T02:00:00","EES.HNTSMN_PNO","23.40","1.69","0.01"],["2026-08-24T02:00:00","EES.HOUMA.ARR","22.93","1.22","0.01"],["2026-08-24T02:00:00","EES.HRTBRG.ARR","22.53","0.82","0.01"],["2026-08-24T02:00:00","EES.INLND1.ARR","22.60","0.89","0.01"],["2026-08-24T02:00:00","EES.INLND2.ARR","22.60","0.89","0.01"],["2026-08-24T02:00:00","EES.IRISSOLAR","22.66","0.95","0.01"],["2026-08-24T02:00:00","EES.JAXSNS.ARR","21.99","0.27","0.02"],["2026-08-24T02:00:00","EES.JDEC","22.93","1.22","0.01"],["2026-08-24T02:00:00","EES.JDECCAMRON","22.72","1.01","0.01"],["2026-08-24T02:00:00","EES.JWL_CT1","22.46","0.75","0.01"],["2026-08-24T02:00:00","EES.JWL_CT2","22.46","0.75","0.01"],["2026-08-24T02:00:00","EES.JWL_ST1","22.47","0.76","0.01"],["2026-08-24T02:00:00","EES.JWL_ST2","22.47","0.76","0.01"],["2026-08-24T02:00:00","EES.KRBYVLE.AZ","23.24","1.53","0.01"],["2026-08-24T02:00:00","EES.L_CREEK1","21.86","0.15","0.01"],["2026-08-24T02:00:00","EES.L_CREEK2","21.88","0.17","0.01"],["2026-08-24T02:00:00","EES.L_GYPSY2","22.62","0.91","0.01"],["2026-08-24T02:00:00","EES.L_GYPSY3","22.55","0.84","0.01"],["2026-08-24T02:00:00","EES.LA3","22.92","1.21","0.01"],["2026-08-24T02:00:00","EES.LFSF","21.59","-0.13","0.02"],["2026-08-24T02:00:00","EES.LIBERTY","23.50","1.79","0.01"],["2026-08-24T02:00:00","EES.LKCHAR_CT1","22.21","0.50","0.01"],["2026-08-24T02:00:00","EES.LKCHAR_CT2","22.21","0.50","0.01"],["2026-08-24T02:00:00","EES.LKCHAR_ST","22.30","0.59","0.01"],["2026-08-24T02:00:00","AECI","20.89","-0.81","0.00"],["2026-08-24T02:00:00","AECI.ALTW","21.62","-0.08","0.00"],["2026-08-24T02:00:00","AECI.AMMO","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AECI.APM_1.AZ","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AECI.APM_2.AZ","20.71","-0.99","0.00"],["2026-08-24T02:00:00","AECI.CWLD","20.71","-0.99","0.00"],["2026-08-24T02:00:00","AEP","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","AEP.GIB5.ARR","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","AEP.PSGC1.AMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AEP.PSGC2.AMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","ALTE.1ROCKGEN","21.12","-0.58","0.00"],["2026-08-24T02:00:00","ALTE.ALBANY","21.27","-0.43","0.00"],["2026-08-24T02:00:00","ALTE.ALTE","21.69","-0.01","0.00"],["2026-08-24T02:00:00","ALTE.AZ","21.69","-0.01","0.00"],["2026-08-24T02:00:00","ALTE.BEARCRK","22.15","0.45","0.00"],["2026-08-24T02:00:00","ALTE.BVRDAM","22.17","0.47","0.00"],["2026-08-24T02:00:00","ALTE.CASSVILLE","21.51","-0.19","0.00"],["2026-08-24T02:00:00","ALTE.CC.RIVS1","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTE.CC.RIVS2","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTE.CC.WRIVS1","20.76","-0.94","0.00"],["2026-08-24T02:00:00","ALTE.CC.WRIVS2","20.76","-0.94","0.00"],["2026-08-24T02:00:00","ALTE.CEDARDGE","21.49","-0.21","0.00"],["2026-08-24T02:00:00","ALTE.COLUMBAL1","21.15","-0.55","0.00"],["2026-08-24T02:00:00","ALTE.COLUMBAL2","21.15","-0.55","0.00"],["2026-08-24T02:00:00","ALTE.CRAWFISH","21.42","-0.28","0.00"],["2026-08-24T02:00:00","ALTE.DR.ALTM","21.35","-0.35","0.00"],["2026-08-24T02:00:00","ALTE.EDG.ESR","21.29","-0.41","0.00"],["2026-08-24T02:00:00","ALTE.EDG3.ARR","21.31","-0.39","0.00"],["2026-08-24T02:00:00","ALTE.EDGG5G5","21.27","-0.43","0.00"],["2026-08-24T02:00:00","ALTE.GRANT.ESR","21.98","0.28","0.00"],["2026-08-24T02:00:00","ALTE.GRANTCTY","21.98","0.28","0.00"],["2026-08-24T02:00:00","ALTE.JUN31.ARR","22.10","0.40","0.00"],["2026-08-24T02:00:00","ALTE.KILBOUNIL","22.52","0.82","0.00"],["2026-08-24T02:00:00","ALTE.NEENAHG1","21.62","-0.08","0.00"],["2026-08-24T02:00:00","ALTE.NEENAHG2","21.62","-0.08","0.00"],["2026-08-24T02:00:00","ALTE.NLSD1.ARR","21.54","-0.16","0.00"],["2026-08-24T02:00:00","ALTE.NLSD2.ARR","21.54","-0.16","0.00"],["2026-08-24T02:00:00","ALTE.NROCK","21.28","-0.42","0.00"],["2026-08-24T02:00:00","ALTE.ONIONRIV","21.18","-0.52","0.00"],["2026-08-24T02:00:00","ALTE.PADDOCK","20.79","-0.91","0.00"],["2026-08-24T02:00:00","ALTE.PAR_1.AZ","22.27","0.57","0.00"],["2026-08-24T02:00:00","ALTE.PDSG1S1","22.00","0.30","0.00"],["2026-08-24T02:00:00","ALTE.PPKC.ESR1","22.29","0.59","0.00"],["2026-08-24T02:00:00","ALTE.QUILTBLCK","21.88","0.18","0.00"],["2026-08-24T02:00:00","ALTE.ROCKGEN2","21.12","-0.58","0.00"],["2026-08-24T02:00:00","ALTE.ROCKGEN3","21.12","-0.58","0.00"],["2026-08-24T02:00:00","ALTE.SFONDDLG1","21.43","-0.27","0.00"],["2026-08-24T02:00:00","ALTE.SFONDDLG2","21.43","-0.27","0.00"],["2026-08-24T02:00:00","ALTE.SFONDDLG3","21.43","-0.27","0.00"],["2026-08-24T02:00:00","ALTE.SFONDDLG4","21.43","-0.27","0.00"],["2026-08-24T02:00:00","ALTE.SHEB1","21.24","-0.46","0.00"],["2026-08-24T02:00:00","ALTE.SHEB2","21.24","-0.46","0.00"],["2026-08-24T02:00:00","ALTE.SHPSN.ARR","21.28","-0.42","0.00"],["2026-08-24T02:00:00","ALTE.SPRINGFD","21.41","-0.29","0.00"],["2026-08-24T02:00:00","ALTE.TOWNECT_1","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTE.TOWNECT_2","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTE.TOWNEST11","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTE.TOWNEST12","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTE.WAUTOMA","22.21","0.51","0.00"],["2026-08-24T02:00:00","ALTE.WOOD.ESR","22.06","0.36","0.00"],["2026-08-24T02:00:00","ALTE.WOODCTY","22.06","0.36","0.00"],["2026-08-24T02:00:00","ALTE.WPPI_1.AZ","22.12","0.42","0.00"],["2026-08-24T02:00:00","ALTE.WRIVS_CT1","20.77","-0.93","0.00"],["2026-08-24T02:00:00","ALTE.WRIVS_CT2","20.77","-0.93","0.00"],["2026-08-24T02:00:00","ALTE.WRIVS_ST1","20.75","-0.95","0.00"],["2026-08-24T02:00:00","ALTE.WRIVS_ST2","20.75","-0.95","0.00"],["2026-08-24T02:00:00","ALTW.8THST.ARR","21.10","-0.60","0.00"],["2026-08-24T02:00:00","ALTW.ADAMSADAM","20.46","-1.24","0.00"],["2026-08-24T02:00:00","ALTW.ALTW","21.10","-0.60","0.00"],["2026-08-24T02:00:00","ALTW.AMESWIND","20.13","-1.57","0.00"],["2026-08-24T02:00:00","ALTW.ARMST.ARR","20.31","-1.39","0.00"],["2026-08-24T02:00:00","ALTW.AZ","21.10","-0.60","0.00"],["2026-08-24T02:00:00","ALTW.BART1AGR","20.12","-1.58","0.00"],["2026-08-24T02:00:00","ALTW.BART1WPPI","20.12","-1.58","0.00"],["2026-08-24T02:00:00","ALTW.BARTON2","20.12","-1.58","0.00"],["2026-08-24T02:00:00","ALTW.BENT_TREE","20.00","-1.70","0.00"],["2026-08-24T02:00:00","ALTW.BEPM.CBLD","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTW.BRLGTN1","22.62","0.92","0.00"],["2026-08-24T02:00:00","ALTW.BRLGTN2","22.62","0.92","0.00"],["2026-08-24T02:00:00","ALTW.BRLGTN3","22.62","0.92","0.00"],["2026-08-24T02:00:00","ALTW.BRLGTN4","22.62","0.92","0.00"],["2026-08-24T02:00:00","ALTW.BRLGTN5","22.56","0.86","0.00"],["2026-08-24T02:00:00","ALTW.BROOKE1","20.36","-1.34","0.00"],["2026-08-24T02:00:00","ALTW.BVR.ARR","20.78","-0.92","0.00"],["2026-08-24T02:00:00","ALTW.CC.EMERY1","19.73","-1.97","0.00"],["2026-08-24T02:00:00","ALTW.CC.EMERY2","19.73","-1.97","0.00"],["2026-08-24T02:00:00","ALTW.CC.MGS1","19.89","-1.81","0.00"],["2026-08-24T02:00:00","ALTW.CC.MGS2","19.83","-1.87","0.00"],["2026-08-24T02:00:00","ALTW.CERROG1","19.71","-1.99","0.00"],["2026-08-24T02:00:00","ALTW.CMMPA.MTL","20.10","-1.60","0.00"],["2026-08-24T02:00:00","ALTW.CMMPA.SPR","20.26","-1.44","0.00"],["2026-08-24T02:00:00","ALTW.CMMPA.WIN","19.88","-1.82","0.00"],["2026-08-24T02:00:00","ALTW.CRLK2WPL","19.83","-1.87","0.00"],["2026-08-24T02:00:00","ALTW.CRLK3CWL2","19.83","-1.87","0.00"],["2026-08-24T02:00:00","ALTW.CRLK3CWLD","19.83","-1.87","0.00"],["2026-08-24T02:00:00","DECO.CMSM_1.AZ","21.43","-0.26","-0.01"],["2026-08-24T02:00:00","DECO.CMSMROA","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.COFAXP11","21.83","0.14","-0.01"],["2026-08-24T02:00:00","DECO.CROS","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.CWEP","21.30","-0.39","-0.01"],["2026-08-24T02:00:00","DECO.DAYTN.ARR","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","DECO.DEAN111","21.30","-0.39","-0.01"],["2026-08-24T02:00:00","DECO.DEAN112","21.30","-0.39","-0.01"],["2026-08-24T02:00:00","DECO.DEAN121","21.30","-0.39","-0.01"],["2026-08-24T02:00:00","DECO.DEAN122","21.30","-0.39","-0.01"],["2026-08-24T02:00:00","DECO.DEERFLD","21.02","-0.67","-0.01"],["2026-08-24T02:00:00","DECO.DFWE2","21.11","-0.58","-0.01"],["2026-08-24T02:00:00","DECO.DIGG1","21.37","-0.32","-0.01"],["2026-08-24T02:00:00","DECO.DIGG2","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","DECO.DIGG3","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","DECO.DIGS2","21.37","-0.32","-0.01"],["2026-08-24T02:00:00","DECO.DIGS3","21.37","-0.32","-0.01"],["2026-08-24T02:00:00","DECO.DIGSINT","21.37","-0.32","-0.01"],["2026-08-24T02:00:00","DECO.DLRYP11","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","DECO.DLRYP12","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","DECO.DR.123NET","21.77","0.08","-0.01"],["2026-08-24T02:00:00","DECO.DR.DEMO","21.62","-0.07","-0.01"],["2026-08-24T02:00:00","DECO.DR.GLW","21.55","-0.14","-0.01"],["2026-08-24T02:00:00","DECO.DR.POET","21.79","0.10","-0.01"],["2026-08-24T02:00:00","DECO.DR.TRGT","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","DECO.E.TRENTON","21.48","-0.21","-0.01"],["2026-08-24T02:00:00","DECO.EIPS","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.ELIG","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.ESSEX.ARR","21.67","-0.02","-0.01"],["2026-08-24T02:00:00","DECO.EXGNHW2","20.99","-0.70","-0.01"],["2026-08-24T02:00:00","DECO.EXGNMW2","21.13","-0.56","-0.01"],["2026-08-24T02:00:00","DECO.FERMI2","21.21","-0.48","-0.01"],["2026-08-24T02:00:00","DECO.FESC","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.FRISB.ARR","21.57","-0.12","-0.01"],["2026-08-24T02:00:00","DECO.FRMP112","21.74","0.05","-0.01"],["2026-08-24T02:00:00","DECO.FRMP113","21.74","0.05","-0.01"],["2026-08-24T02:00:00","DECO.FRMP114","21.74","0.05","-0.01"],["2026-08-24T02:00:00","DECO.GRNWD.MVP","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","DECO.GRNWD1","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","DECO.GWDP111","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","DECO.GWDP112","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","DECO.GWDP12","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","DECO.HNKP111","21.72","0.03","-0.01"],["2026-08-24T02:00:00","DECO.HNKP113","21.72","0.03","-0.01"],["2026-08-24T02:00:00","DECO.HNKP121","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","DECO.HNKP122","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","DECO.HRBRB.ARR","21.13","-0.56","-0.01"],["2026-08-24T02:00:00","DECO.HVSTW","21.03","-0.66","-0.01"],["2026-08-24T02:00:00","DECO.JUDD11","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","DECO.JUDD12","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","DECO.JUDD13","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","DECO.JUDD14","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","DECO.LAKEIRIS","21.34","-0.35","-0.01"],["2026-08-24T02:00:00","DECO.LBWL.WTSL","21.74","0.05","-0.01"],["2026-08-24T02:00:00","DECO.LOAD.CNE","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.LUD1","22.01","0.32","-0.01"],["2026-08-24T02:00:00","DECO.LUD2","22.01","0.32","-0.01"],["2026-08-24T02:00:00","DECO.LUD3","22.01","0.32","-0.01"],["2026-08-24T02:00:00","DECO.LUD4","22.01","0.32","-0.01"],["2026-08-24T02:00:00","DECO.LUD5","22.08","0.39","-0.01"],["2026-08-24T02:00:00","DECO.LUD6","22.08","0.39","-0.01"],["2026-08-24T02:00:00","DECO.MCKINLEY1","21.19","-0.50","-0.01"],["2026-08-24T02:00:00","DECO.MINDEN1","19.52","-2.17","-0.01"],["2026-08-24T02:00:00","DECO.MONROE1","21.50","-0.19","-0.01"],["2026-08-24T02:00:00","DECO.MONROE2","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","DECO.MONROE3","21.40","-0.29","-0.01"],["2026-08-24T02:00:00","DECO.MONROE4","21.40","-0.29","-0.01"],["2026-08-24T02:00:00","DECO.MONRP11","21.51","-0.18","-0.01"],["2026-08-24T02:00:00","DECO.MPPA.DWTL","21.74","0.05","-0.01"],["2026-08-24T02:00:00","DECO.MSCPA","22.30","0.61","-0.01"],["2026-08-24T02:00:00","DECO.NEC","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.NEP112","21.59","-0.10","-0.01"],["2026-08-24T02:00:00","DECO.NEP113","21.59","-0.10","-0.01"],["2026-08-24T02:00:00","DECO.NEP114","21.59","-0.10","-0.01"],["2026-08-24T02:00:00","DECO.NEP12","21.57","-0.12","-0.01"],["2026-08-24T02:00:00","DECO.NEP131","21.57","-0.12","-0.01"],["2026-08-24T02:00:00","DECO.NEP132","21.57","-0.12","-0.01"],["2026-08-24T02:00:00","DECO.NESL1","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.NOBEL","21.13","-0.56","-0.01"],["2026-08-24T02:00:00","DECO.OLIVRP11","21.33","-0.36","-0.01"],["2026-08-24T02:00:00","DECO.PEGASUS","21.28","-0.41","-0.01"],["2026-08-24T02:00:00","DECO.PEGASUS2","21.28","-0.41","-0.01"],["2026-08-24T02:00:00","DECO.PHEASANT1","21.26","-0.43","-0.01"],["2026-08-24T02:00:00","DECO.PINE_TREE","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","DECO.PINNEBOG","21.18","-0.51","-0.01"],["2026-08-24T02:00:00","DECO.PLACDP12","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","DECO.PONTC.MVP","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","DECO.PUTNMP11","22.38","0.69","-0.01"],["2026-08-24T02:00:00","DECO.RPSN3.MVP","21.27","-0.42","-0.01"],["2026-08-24T02:00:00","DECO.RPSON.MVP","21.24","-0.45","-0.01"],["2026-08-24T02:00:00","DECO.RRP11","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","DECO.S.CASTLE","21.59","-0.10","-0.01"],["2026-08-24T02:00:00","DECO.SANDU.MVP","21.34","-0.35","-0.01"],["2026-08-24T02:00:00","DECO.SELC","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.SESA","21.69","0.00","-0.01"],["2026-08-24T02:00:00","DECO.SIGEL1","21.06","-0.63","-0.01"],["2026-08-24T02:00:00","WEC.DR.WEPM","21.52","-0.18","0.00"],["2026-08-24T02:00:00","WEC.EITM_LZ01","21.35","-0.35","0.00"],["2026-08-24T02:00:00","WEC.EITM_LZ02","21.35","-0.35","0.00"],["2026-08-24T02:00:00","WEC.EITM_LZ03","21.35","-0.35","0.00"],["2026-08-24T02:00:00","WEC.ERG1","21.14","-0.56","0.00"],["2026-08-24T02:00:00","WEC.ERG2","21.14","-0.56","0.00"],["2026-08-24T02:00:00","WEC.ERGS_LD","21.14","-0.56","0.00"],["2026-08-24T02:00:00","WEC.GERMANOT1","21.41","-0.29","0.00"],["2026-08-24T02:00:00","WEC.GERMANOT2","21.41","-0.29","0.00"],["2026-08-24T02:00:00","WEC.GERMANOT3","21.41","-0.29","0.00"],["2026-08-24T02:00:00","WEC.GERMANOT4","21.41","-0.29","0.00"],["2026-08-24T02:00:00","WEC.GERMANOT5","21.41","-0.29","0.00"],["2026-08-24T02:00:00","WEC.GLACRHLS","22.08","0.38","0.00"],["2026-08-24T02:00:00","WEC.JOU_WMONT","21.31","-0.39","0.00"],["2026-08-24T02:00:00","WEC.KAC_GE5CT","21.53","-0.17","0.00"],["2026-08-24T02:00:00","WEC.KAC_ISPP","21.53","-0.17","0.00"],["2026-08-24T02:00:00","WEC.KAUCBL.ARR","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.KOSH_SLR1","21.11","-0.59","0.00"],["2026-08-24T02:00:00","WEC.LGHTHVT01","21.20","-0.50","0.00"],["2026-08-24T02:00:00","WEC.OAKCREKC5","21.58","-0.12","0.00"],["2026-08-24T02:00:00","WEC.OCONTFL","21.93","0.23","0.00"],["2026-08-24T02:00:00","WEC.OKCGC6","21.20","-0.50","0.00"],["2026-08-24T02:00:00","WEC.OKCGC7","21.14","-0.56","0.00"],["2026-08-24T02:00:00","WEC.OKCGC8","21.16","-0.54","0.00"],["2026-08-24T02:00:00","WEC.PARIS01S1","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.PARIS01S2","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.PARIS01S3","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.PARIS01S4","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.PB1AUX","21.17","-0.53","0.00"],["2026-08-24T02:00:00","WEC.PB2AUX","21.17","-0.53","0.00"],["2026-08-24T02:00:00","WEC.PLSNT1.MVP","21.35","-0.35","0.00"],["2026-08-24T02:00:00","WEC.PORTWA1CT1","20.72","-0.98","0.00"],["2026-08-24T02:00:00","WEC.PORTWA1CT2","20.72","-0.98","0.00"],["2026-08-24T02:00:00","WEC.PORTWA1ST0","20.77","-0.93","0.00"],["2026-08-24T02:00:00","WEC.PORTWCT1","20.72","-0.98","0.00"],["2026-08-24T02:00:00","WEC.PORTWCT2","20.72","-0.98","0.00"],["2026-08-24T02:00:00","WEC.PORTWST1","20.77","-0.93","0.00"],["2026-08-24T02:00:00","WEC.PS_ESR1","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.PS_ESR1_LD","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.PS_SLR1","21.45","-0.25","0.00"],["2026-08-24T02:00:00","WEC.PTBEACB5","21.17","-0.53","0.00"],["2026-08-24T02:00:00","WEC.PTBHGB1","21.11","-0.59","0.00"],["2026-08-24T02:00:00","WEC.PTBHGB2","21.11","-0.59","0.00"],["2026-08-24T02:00:00","WEC.RBC1","21.72","0.02","0.00"],["2026-08-24T02:00:00","WEC.ROOT_PIKE","21.36","-0.34","0.00"],["2026-08-24T02:00:00","WEC.S","21.52","-0.18","0.00"],["2026-08-24T02:00:00","WEC.UNIVEV130","21.34","-0.36","0.00"],["2026-08-24T02:00:00","WEC.VALLYGA1","21.67","-0.03","0.00"],["2026-08-24T02:00:00","WEC.VALLYGA2","21.68","-0.02","0.00"],["2026-08-24T02:00:00","WEC.WEPM_1.AZ","21.33","-0.37","0.00"],["2026-08-24T02:00:00","WEC.WEPM_2.AZ","22.63","0.93","0.00"],["2026-08-24T02:00:00","WEC.WPPI","21.68","-0.02","0.00"],["2026-08-24T02:00:00","WEC.WPPI_1.AZ","21.65","-0.05","0.00"],["2026-08-24T02:00:00","WEC.WPPI_3.AZ","21.96","0.26","0.00"],["2026-08-24T02:00:00","WFEC","20.70","-1.15","0.15"],["2026-08-24T02:00:00","WPS.AZ","21.99","0.29","0.00"],["2026-08-24T02:00:00","WPS.BDGHLW1S","21.39","-0.31","0.00"],["2026-08-24T02:00:00","WPS.CC.FOX1","21.24","-0.46","0.00"],["2026-08-24T02:00:00","WPS.CC.FOX2","21.24","-0.46","0.00"],["2026-08-24T02:00:00","WPS.COLUMBIA1","21.15","-0.55","0.00"],["2026-08-24T02:00:00","WPS.COLUMBIA2","21.15","-0.55","0.00"],["2026-08-24T02:00:00","WPS.CRANECREK","20.93","-0.77","0.00"],["2026-08-24T02:00:00","WPS.CUSTEGEN1","21.68","-0.02","0.00"],["2026-08-24T02:00:00","WPS.DEPERE","21.95","0.25","0.00"],["2026-08-24T02:00:00","WPS.DPC.WESTN4","21.68","-0.02","0.00"],["2026-08-24T02:00:00","WPS.DRR.NWATER","22.02","0.32","0.00"],["2026-08-24T02:00:00","WPS.FORWARD","21.41","-0.29","0.00"],["2026-08-24T02:00:00","WPS.FORWARD_LD","21.41","-0.29","0.00"],["2026-08-24T02:00:00","WPS.FOX_CT1","21.23","-0.47","0.00"],["2026-08-24T02:00:00","WPS.FOX_CT2","21.23","-0.47","0.00"],["2026-08-24T02:00:00","WPS.FOX_ST1_1","21.25","-0.45","0.00"],["2026-08-24T02:00:00","WPS.FOX_ST1_2","21.25","-0.45","0.00"],["2026-08-24T02:00:00","WPS.GLU","21.81","0.11","0.00"],["2026-08-24T02:00:00","WPS.GRFTR.ARR","22.41","0.71","0.00"],["2026-08-24T02:00:00","WPS.HNSATOA","21.95","0.25","0.00"],["2026-08-24T02:00:00","WPS.LAKEFRN95","21.50","-0.20","0.00"],["2026-08-24T02:00:00","WPS.LAKEFRN99","21.50","-0.20","0.00"],["2026-08-24T02:00:00","WPS.MENOMPK","22.45","0.75","0.00"],["2026-08-24T02:00:00","WPS.MEWD_M1","22.02","0.32","0.00"],["2026-08-24T02:00:00","WPS.MPU","21.56","-0.14","0.00"],["2026-08-24T02:00:00","WPS.MPUG_1.AZ","21.56","-0.14","0.00"],["2026-08-24T02:00:00","WPS.OCONTO.DPC","21.98","0.28","0.00"],["2026-08-24T02:00:00","WPS.PORTAGE","21.80","0.10","0.00"],["2026-08-24T02:00:00","WPS.PTBEACH_PV","21.24","-0.46","0.00"],["2026-08-24T02:00:00","WPS.PULLIAM31","22.03","0.33","0.00"],["2026-08-24T02:00:00","WPS.REDBARN1W","21.26","-0.44","0.00"],["2026-08-24T02:00:00","WPS.TWOCRK1S","21.17","-0.53","0.00"],["2026-08-24T02:00:00","WPS.UMERC","22.41","0.71","0.00"],["2026-08-24T02:00:00","WPS.WEM31","22.36","0.66","0.00"],["2026-08-24T02:00:00","WPS.WEM32","22.31","0.61","0.00"],["2026-08-24T02:00:00","WPS.WEM33","22.31","0.61","0.00"],["2026-08-24T02:00:00","WPS.WESRCE1_LD","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESRCE2_LD","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESTON11","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESTON12","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESTON13","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESTON14","21.71","0.01","0.00"],["2026-08-24T02:00:00","EAI.DELL.CT1","21.82","0.12","0.00"],["2026-08-24T02:00:00","EAI.DELL.CT2","21.82","0.12","0.00"],["2026-08-24T02:00:00","EAI.DELL.ST3","21.82","0.12","0.00"],["2026-08-24T02:00:00","EAI.DRVRSOL","21.86","0.16","0.00"],["2026-08-24T02:00:00","EAI.EAILD","21.69","-0.03","0.02"],["2026-08-24T02:00:00","EAI.EAILD.RLA","21.69","-0.03","0.02"],["2026-08-24T02:00:00","EAI.EAMP_1.AZ","21.70","-0.02","0.02"],["2026-08-24T02:00:00","EAI.ELDORA.ARR","21.42","-0.30","0.02"],["2026-08-24T02:00:00","EAI.FLATFORKSO","21.89","0.11","0.08"],["2026-08-24T02:00:00","EAI.FORGEVWSO","21.95","0.25","0.00"],["2026-08-24T02:00:00","EAI.GACP.GMPWR","21.86","0.16","0.00"],["2026-08-24T02:00:00","EAI.H_SPR1_CT1","21.37","-0.35","0.02"],["2026-08-24T02:00:00","EAI.H_SPR1_CT2","21.37","-0.35","0.02"],["2026-08-24T02:00:00","EAI.H_SPR1_ST","21.37","-0.35","0.02"],["2026-08-24T02:00:00","EAI.HAPPY","21.95","0.22","0.03"],["2026-08-24T02:00:00","EAI.HASKL1.ARR","21.51","-0.21","0.02"],["2026-08-24T02:00:00","EAI.INDEPEND1","21.70","-0.01","0.01"],["2026-08-24T02:00:00","EAI.INDEPEND2","21.70","0.00","0.00"],["2026-08-24T02:00:00","EAI.JONSCWL","21.90","0.20","0.00"],["2026-08-24T02:00:00","EAI.LK_CATH4","21.33","-0.39","0.02"],["2026-08-24T02:00:00","EAI.LLS","21.80","-0.02","0.12"],["2026-08-24T02:00:00","EAI.LYNCH2.ARR","21.76","0.04","0.02"],["2026-08-24T02:00:00","EAI.MABELV.ARR","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.NIMBUSWF","20.99","-0.71","0.00"],["2026-08-24T02:00:00","EAI.NLR_1.AZ","21.77","0.05","0.02"],["2026-08-24T02:00:00","EAI.NLRLD","21.77","0.05","0.02"],["2026-08-24T02:00:00","EAI.NPTSOL","21.81","0.11","0.00"],["2026-08-24T02:00:00","EAI.NWMADRIDSO","21.71","0.01","0.00"],["2026-08-24T02:00:00","EAI.OMLP_1.AZ","21.92","0.22","0.00"],["2026-08-24T02:00:00","EAI.PBENRGY_CT","21.32","-0.41","0.03"],["2026-08-24T02:00:00","EAI.PBENRGY_ST","21.35","-0.38","0.03"],["2026-08-24T02:00:00","EAI.PLUM_1C","21.80","0.10","0.00"],["2026-08-24T02:00:00","EAI.PLUM_PPEA","21.80","0.10","0.00"],["2026-08-24T02:00:00","EAI.PLUM1_MEUC","21.80","0.10","0.00"],["2026-08-24T02:00:00","EAI.PLUM2_MEUC","21.80","0.10","0.00"],["2026-08-24T02:00:00","EAI.PLUMPT","21.80","0.10","0.00"],["2026-08-24T02:00:00","EAI.PMISTSOL","21.90","0.15","0.05"],["2026-08-24T02:00:00","EAI.QUARTZ","21.86","0.14","0.02"],["2026-08-24T02:00:00","EAI.REDFDSOLAR","21.55","-0.18","0.03"],["2026-08-24T02:00:00","EAI.REMMEL123","21.35","-0.37","0.02"],["2026-08-24T02:00:00","EAI.RITCH3.ARR","21.80","-0.02","0.12"],["2026-08-24T02:00:00","EAI.SEARCY","21.94","0.22","0.02"],["2026-08-24T02:00:00","EAI.SHRDN1.ARR","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.SHRDN2.ARR","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.SHRDN3.ARR","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.STUTTGART","21.99","0.22","0.07"],["2026-08-24T02:00:00","EAI.UPS1_CT1","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS1_CT2","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS1_ST","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS2_CT1","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS2_CT2","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS2_ST","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS3_CT1","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS3_CT2","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS3_ST","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS4_CT1","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS4_CT2","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.UPS4_ST","21.41","-0.31","0.02"],["2026-08-24T02:00:00","EAI.WBSOL","21.90","0.13","0.07"],["2026-08-24T02:00:00","EAI.WH_BLUFF1","21.45","-0.27","0.02"],["2026-08-24T02:00:00","EAI.WH_BLUFF2","21.38","-0.34","0.02"],["2026-08-24T02:00:00","EAI.WHBLF.ARR","21.47","-0.25","0.02"],["2026-08-24T02:00:00","EAI.WMPSOL","21.88","0.17","0.01"],["2026-08-24T02:00:00","EAI.WMULD_1.AZ","21.87","0.16","0.01"],["2026-08-24T02:00:00","EAI.WMULDLD","21.87","0.16","0.01"],["2026-08-24T02:00:00","EAI.WODLN1.ARR","21.58","-0.14","0.02"],["2026-08-24T02:00:00","EAI.WSTMMP.ARR","21.80","0.10","0.00"],["2026-08-24T02:00:00","EAI.WTBLF5.ARR","21.45","-0.27","0.02"],["2026-08-24T02:00:00","EDE","20.70","-1.15","0.15"],["2026-08-24T02:00:00","EDE.PLUM","21.80","0.10","0.00"],["2026-08-24T02:00:00","EES.ACAD2_CT1","22.63","0.92","0.01"],["2026-08-24T02:00:00","EES.ACAD2_CT2","22.63","0.92","0.01"],["2026-08-24T02:00:00","EES.ACAD2_ST","22.63","0.92","0.01"],["2026-08-24T02:00:00","EES.ACADA1.ARR","22.63","0.92","0.01"],["2026-08-24T02:00:00","EES.ACADA2.ARR","22.63","0.92","0.01"],["2026-08-24T02:00:00","EES.AIRLIN.ARR","22.73","1.02","0.01"],["2026-08-24T02:00:00","EES.AIRLIQ_GEI","22.89","1.18","0.01"],["2026-08-24T02:00:00","EES.AMITESO","22.99","1.28","0.01"],["2026-08-24T02:00:00","EES.AXIALL","22.48","0.77","0.01"],["2026-08-24T02:00:00","EES.AXLPLQ","22.75","1.04","0.01"],["2026-08-24T02:00:00","EES.BASFVFW","23.20","1.49","0.01"],["2026-08-24T02:00:00","EES.BASTAP.ARR","21.64","-0.08","0.02"],["2026-08-24T02:00:00","EES.BASTP1.ARR","21.64","-0.08","0.02"],["2026-08-24T02:00:00","EES.BASTR1.ARR","21.59","-0.13","0.02"],["2026-08-24T02:00:00","EES.BASTR2.ARR","21.59","-0.13","0.02"],["2026-08-24T02:00:00","EES.BC1_1","22.54","0.83","0.01"],["2026-08-24T02:00:00","EES.BC1_2","22.54","0.83","0.01"],["2026-08-24T02:00:00","EES.BC1_3","22.54","0.83","0.01"],["2026-08-24T02:00:00","EES.BC1_4","22.54","0.83","0.01"],["2026-08-24T02:00:00","EES.BC2_1","22.50","0.79","0.01"],["2026-08-24T02:00:00","EES.BC2_2","22.50","0.79","0.01"],["2026-08-24T02:00:00","EES.BC2_3","22.50","0.79","0.01"],["2026-08-24T02:00:00","EES.BGTEL1.ARR","22.83","1.12","0.01"],["2026-08-24T02:00:00","EES.BRAZ_1.AZ","22.51","0.80","0.01"],["2026-08-24T02:00:00","EES.BRAZLD","22.50","0.79","0.01"],["2026-08-24T02:00:00","EES.BRTNY1.ARR","22.83","1.12","0.01"],["2026-08-24T02:00:00","MGE.WMARIN034","22.31","0.61","0.00"],["2026-08-24T02:00:00","MGE.WMD_ESR1","21.31","-0.39","0.00"],["2026-08-24T02:00:00","MHEB","18.72","-1.26","-1.72"],["2026-08-24T02:00:00","MHEB_EAR","19.89","-0.26","-1.55"],["2026-08-24T02:00:00","MICHIGAN.HUB","21.64","-0.05","-0.01"],["2026-08-24T02:00:00","MINN.HUB","20.40","-1.24","-0.06"],["2026-08-24T02:00:00","MIUP.ARCP","21.33","-0.37","0.00"],["2026-08-24T02:00:00","MIUP.BRULEGHYD","22.34","0.64","0.00"],["2026-08-24T02:00:00","MIUP.CHALKHILL","22.26","0.56","0.00"],["2026-08-24T02:00:00","MIUP.CLOV","21.33","-0.37","0.00"],["2026-08-24T02:00:00","MIUP.CLVHDRTN1","20.22","-1.48","0.00"],["2026-08-24T02:00:00","MIUP.DETRDBN1","21.08","-0.62","0.00"],["2026-08-24T02:00:00","MIUP.DFTR13N1","20.46","-1.24","0.00"],["2026-08-24T02:00:00","MIUP.FAIRBNKS1","21.71","0.01","0.00"],["2026-08-24T02:00:00","MIUP.GARSPV1","21.89","0.19","0.00"],["2026-08-24T02:00:00","MIUP.GARSPV2","21.89","0.19","0.00"],["2026-08-24T02:00:00","MIUP.GARWND1","21.89","0.19","0.00"],["2026-08-24T02:00:00","MIUP.GARWND2","21.89","0.19","0.00"],["2026-08-24T02:00:00","MIUP.KUESTER11","22.66","0.96","0.00"],["2026-08-24T02:00:00","MIUP.KUESTER12","22.66","0.96","0.00"],["2026-08-24T02:00:00","MIUP.KUESTER13","22.66","0.96","0.00"],["2026-08-24T02:00:00","MIUP.KUESTER14","22.66","0.96","0.00"],["2026-08-24T02:00:00","MIUP.KUESTER25","22.66","0.96","0.00"],["2026-08-24T02:00:00","MIUP.KUESTER26","22.66","0.96","0.00"],["2026-08-24T02:00:00","MIUP.KUESTER27","22.66","0.96","0.00"],["2026-08-24T02:00:00","MIUP.LITTLQUIN","22.24","0.54","0.00"],["2026-08-24T02:00:00","MIUP.MAGAZESH","19.99","-1.71","0.00"],["2026-08-24T02:00:00","MIUP.MANSTQN1","22.26","0.56","0.00"],["2026-08-24T02:00:00","MIUP.MARQ","22.94","1.24","0.00"],["2026-08-24T02:00:00","MIUP.MICHIGMF","22.33","0.63","0.00"],["2026-08-24T02:00:00","MIUP.MIHM11","23.25","1.55","0.00"],["2026-08-24T02:00:00","MIUP.MIHM12","23.25","1.55","0.00"],["2026-08-24T02:00:00","MIUP.MIHM13","23.25","1.55","0.00"],["2026-08-24T02:00:00","MIUP.NEWQUINES","22.27","0.57","0.00"],["2026-08-24T02:00:00","MIUP.NWLB","22.27","0.57","0.00"],["2026-08-24T02:00:00","MIUP.PEAVYFALL","22.39","0.69","0.00"],["2026-08-24T02:00:00","MIUP.PRESQ.ARR","22.58","0.88","0.00"],["2026-08-24T02:00:00","MIUP.RBRTS.ARR","22.27","0.57","0.00"],["2026-08-24T02:00:00","MIUP.RNGD_SLR","22.35","0.65","0.00"],["2026-08-24T02:00:00","MIUP.TILDEN","22.99","1.29","0.00"],["2026-08-24T02:00:00","MIUP.TWINFALLS","22.27","0.57","0.00"],["2026-08-24T02:00:00","MIUP.UMERC","22.45","0.75","0.00"],["2026-08-24T02:00:00","MIUP.WEPM","22.52","0.82","0.00"],["2026-08-24T02:00:00","MIUP.WHITERAPD","22.21","0.51","0.00"],["2026-08-24T02:00:00","MIUP.WOLV","23.23","1.53","0.00"],["2026-08-24T02:00:00","MIUP.WPPI","22.54","0.84","0.00"],["2026-08-24T02:00:00","MIUP.WPSE","22.44","0.74","0.00"],["2026-08-24T02:00:00","MOGEN1.AGG","21.08","-0.62","0.00"],["2026-08-24T02:00:00","MOGEN2.AGG","21.42","-0.28","0.00"],["2026-08-24T02:00:00","MP.AEPE14","20.15","-1.55","0.00"],["2026-08-24T02:00:00","MP.AEPE20","20.15","-1.55","0.00"],["2026-08-24T02:00:00","MP.AEPE50","20.15","-1.55","0.00"],["2026-08-24T02:00:00","MP.AZ","19.65","-1.41","-0.64"],["2026-08-24T02:00:00","MP.BISON1","19.70","-3.77","1.77"],["2026-08-24T02:00:00","MP.BISON5","19.58","-3.89","1.77"],["2026-08-24T02:00:00","MP.BLNCHR123","20.25","-1.45","0.00"],["2026-08-24T02:00:00","MP.BOS233","18.25","-2.68","-0.77"],["2026-08-24T02:00:00","MP.DLPLOAD","20.89","-0.33","-0.48"],["2026-08-24T02:00:00","MP.DR.JFK","20.15","-1.55","0.00"],["2026-08-24T02:00:00","MP.FONDLA1","20.15","-0.95","-0.60"],["2026-08-24T02:00:00","MP.G_ULLIN.WND","19.56","-3.91","1.77"],["2026-08-24T02:00:00","MP.HIBBAR3","20.29","-0.81","-0.60"],["2026-08-24T02:00:00","MP.HIBBAR4","20.29","-0.81","-0.60"],["2026-08-24T02:00:00","MP.HPUGEN356","18.75","-2.12","-0.83"],["2026-08-24T02:00:00","MP.HPULOAD","18.75","-2.12","-0.83"],["2026-08-24T02:00:00","MP.HVDCE","20.04","-1.04","-0.62"],["2026-08-24T02:00:00","MP.HVDCW","20.13","-3.34","1.77"],["2026-08-24T02:00:00","MP.LASKIN1","19.46","-1.43","-0.81"],["2026-08-24T02:00:00","MP.LASKIN2","19.46","-1.43","-0.81"],["2026-08-24T02:00:00","MP.MP","19.62","-1.41","-0.67"],["2026-08-24T02:00:00","MP.MP_BOS4","18.23","-2.70","-0.77"],["2026-08-24T02:00:00","MP.MPM_1.AZ","18.75","-2.12","-0.83"],["2026-08-24T02:00:00","MP.MPM_2.AZ","18.75","-2.12","-0.83"],["2026-08-24T02:00:00","MP.MRES","19.70","-2.00","0.00"],["2026-08-24T02:00:00","MP.OLIVER12","20.13","-3.34","1.77"],["2026-08-24T02:00:00","MP.TACHB1","21.04","0.10","-0.76"],["2026-08-24T02:00:00","MP.TACHB2","21.04","0.10","-0.76"],["2026-08-24T02:00:00","MP.TACRIDGE1","18.89","-1.98","-0.83"],["2026-08-24T02:00:00","MP.THOMSON","20.14","-0.96","-0.60"],["2026-08-24T02:00:00","MP.WPPI_BOS4","18.23","-2.70","-0.77"],["2026-08-24T02:00:00","MPS","20.70","-1.15","0.15"],["2026-08-24T02:00:00","MPS.CROSSROAD1","21.87","0.03","0.14"],["2026-08-24T02:00:00","MPS.CROSSROAD2","21.87","0.03","0.14"],["2026-08-24T02:00:00","MPS.CROSSROAD3","21.87","0.03","0.14"],["2026-08-24T02:00:00","MPS.CROSSROAD4","21.87","0.03","0.14"],["2026-08-24T02:00:00","MPW.AZ","21.62","-0.08","0.00"],["2026-08-24T02:00:00","MPW.MPW","21.62","-0.08","0.00"],["2026-08-24T02:00:00","MPW.UNIT_7","21.64","-0.06","0.00"],["2026-08-24T02:00:00","MPW.UNIT_8","21.64","-0.06","0.00"],["2026-08-24T02:00:00","MPW.UNIT_9","21.58","-0.12","0.00"],["2026-08-24T02:00:00","MS.HUB","22.01","0.29","0.02"],["2026-08-24T02:00:00","NIPS.AM","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.AZ","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.BAILY.ARR","21.41","-0.28","-0.01"],["2026-08-24T02:00:00","NIPS.BCWF.SIG","21.42","-0.27","-0.01"],["2026-08-24T02:00:00","NIPS.BENTONCO","21.42","-0.27","-0.01"],["2026-08-24T02:00:00","NIPS.BP","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","ALTW.SACCOWIND","19.95","-1.75","0.00"],["2026-08-24T02:00:00","ALTW.SARATOGA","20.93","-0.77","0.00"],["2026-08-24T02:00:00","ALTW.SLAK_CT1","20.67","-1.03","0.00"],["2026-08-24T02:00:00","ALTW.SLAK_CT2","20.67","-1.03","0.00"],["2026-08-24T02:00:00","ALTW.SLAK_R1","20.67","-1.03","0.00"],["2026-08-24T02:00:00","ALTW.SLAK_R2","20.67","-1.03","0.00"],["2026-08-24T02:00:00","ALTW.SLAK_R3","20.67","-1.03","0.00"],["2026-08-24T02:00:00","ALTW.SMP","20.25","-1.45","0.00"],["2026-08-24T02:00:00","ALTW.SOUTH.FRK","19.78","-1.92","0.00"],["2026-08-24T02:00:00","ALTW.SPRVAUN1","21.53","-0.17","0.00"],["2026-08-24T02:00:00","ALTW.STCRK.SIG","20.41","-1.29","0.00"],["2026-08-24T02:00:00","ALTW.STORMLK2","20.36","-1.34","0.00"],["2026-08-24T02:00:00","ALTW.STORYCO1","20.13","-1.57","0.00"],["2026-08-24T02:00:00","ALTW.STORYCOII","20.13","-1.57","0.00"],["2026-08-24T02:00:00","ALTW.TEA_1.AZ","20.25","-1.45","0.00"],["2026-08-24T02:00:00","ALTW.TOI","19.89","-1.81","0.00"],["2026-08-24T02:00:00","ALTW.TOI_2.3","19.88","-1.82","0.00"],["2026-08-24T02:00:00","ALTW.TOI_MGEO","19.88","-1.82","0.00"],["2026-08-24T02:00:00","ALTW.TOI_MGEP","19.88","-1.82","0.00"],["2026-08-24T02:00:00","ALTW.TURTLECRK","20.60","-1.10","0.00"],["2026-08-24T02:00:00","ALTW.UPLANDPR","19.75","-1.95","0.00"],["2026-08-24T02:00:00","ALTW.UPLS_1.AZ","19.97","-1.73","0.00"],["2026-08-24T02:00:00","ALTW.UPLS_2.AZ","19.99","-1.71","0.00"],["2026-08-24T02:00:00","ALTW.W_BINGHAM","20.07","-1.63","0.00"],["2026-08-24T02:00:00","ALTW.WAPLOSOLR","21.95","0.25","0.00"],["2026-08-24T02:00:00","ALTW.WELLS1","20.19","-1.51","0.00"],["2026-08-24T02:00:00","ALTW.WEVER.ESR","22.61","0.91","0.00"],["2026-08-24T02:00:00","ALTW.WEVERSOL","22.61","0.91","0.00"],["2026-08-24T02:00:00","ALTW.WHISPERWI","20.03","-1.67","0.00"],["2026-08-24T02:00:00","ALTW.WIN1","19.88","-1.82","0.00"],["2026-08-24T02:00:00","ALTW.WOLFWIND","19.88","-1.82","0.00"],["2026-08-24T02:00:00","ALTW.WPPI","21.01","-0.69","0.00"],["2026-08-24T02:00:00","ALTW.WPPI_1.AZ","20.96","-0.74","0.00"],["2026-08-24T02:00:00","ALTW.WRTHNGT","19.82","-1.88","0.00"],["2026-08-24T02:00:00","ALTW.WSEC3","20.08","-1.62","0.00"],["2026-08-24T02:00:00","ALTW.WSEC4","20.08","-1.62","0.00"],["2026-08-24T02:00:00","ALTW.WWN.ESR","20.29","-1.41","0.00"],["2026-08-24T02:00:00","ALTW.WWNORTH","20.29","-1.41","0.00"],["2026-08-24T02:00:00","AMIL.176872","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.ACL9","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.ACP9","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AEM.CAT","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMIL.AEM.IL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AEM.LBM","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AEM.MUNI","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AEM.NWTN","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AEM.RPGI","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.AEM.SYLND","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AIP9","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AIU1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.ALSEYCTG1","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.ALSEYCTG2","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.ALSEYCTG3","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.ALSEYCTG4","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.ALSEYCTG5","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.ALSEYCTG6","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.AMAEAMAN","21.14","-0.56","0.00"],["2026-08-24T02:00:00","AMIL.AMBT","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AMER","21.26","-0.44","0.00"],["2026-08-24T02:00:00","AMIL.AMILSES","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.AMS_ASTOR","20.32","-1.38","0.00"],["2026-08-24T02:00:00","AMIL.ANI_AANIT","20.75","-0.95","0.00"],["2026-08-24T02:00:00","AMIL.APN5","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.ARCHSF1","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.ARCHSF2","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.ARCHSF3","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.ARCHSF4","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.ARCHSF5","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.ARCHSF6","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.ASPIRITY","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.BALDSSAUX","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.BALDT1.NU","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.BALDWI51","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.BALDWI52","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.BENGTNWD","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.BFESLD","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.BGRVR.PPI","21.74","0.05","-0.01"],["2026-08-24T02:00:00","AMIL.BGS5","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.BGS6","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.BIGRIVER","21.74","0.05","-0.01"],["2026-08-24T02:00:00","AMIL.BOOMTOWN","21.74","0.05","-0.01"],["2026-08-24T02:00:00","AMIL.BRDLWIND","21.30","-0.40","0.00"],["2026-08-24T02:00:00","AMIL.BSEAMIL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.BSEINDC1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.BSEINDCP1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.BSEINDIP1","21.34","-0.36","0.00"],["2026-08-24T02:00:00","AMIL.BSHPHL2","20.99","-0.71","0.00"],["2026-08-24T02:00:00","AMIL.BSHPHL3","20.99","-0.71","0.00"],["2026-08-24T02:00:00","AMIL.BWSS_BF","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.BWSS_SF","21.28","-0.42","0.00"],["2026-08-24T02:00:00","AMIL.CALRIDGE","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.CASS","21.19","-0.51","0.00"],["2026-08-24T02:00:00","AMIL.CC.CSTN","21.14","-0.56","0.00"],["2026-08-24T02:00:00","AMIL.CCG_1.AZ","21.78","0.09","-0.01"],["2026-08-24T02:00:00","AMIL.CCG_2.AZ","21.59","-0.11","0.00"],["2026-08-24T02:00:00","AMIL.CCG_5.AZ","21.59","-0.11","0.00"],["2026-08-24T02:00:00","NSP.CHARA_TR2","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.CHARA_TR4","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.CHEMOLSPO","20.61","-1.09","0.00"],["2026-08-24T02:00:00","NSP.CHPFL1.HYD","21.61","-0.09","0.00"],["2026-08-24T02:00:00","NSP.CHPFL2.HYD","21.61","-0.09","0.00"],["2026-08-24T02:00:00","NSP.CHPRES","21.31","0.02","-0.41"],["2026-08-24T02:00:00","NSP.CISCO1","19.78","-1.92","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.FAIR","20.09","-1.61","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.G","20.38","-1.32","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.GF","19.25","-2.45","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.GLEN","20.38","-1.32","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.JANE","20.39","-1.31","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.KASS","20.81","-0.89","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.KEN","20.43","-1.27","0.00"],["2026-08-24T02:00:00","NSP.CMMPA.SE","20.21","-1.49","0.00"],["2026-08-24T02:00:00","NSP.CODA.BYLL","20.39","-1.31","0.00"],["2026-08-24T02:00:00","NSP.COYOTE","19.52","-2.53","0.35"],["2026-08-24T02:00:00","NSP.CRNELL.HYD","21.74","0.35","-0.31"],["2026-08-24T02:00:00","NSP.CWN1","19.14","-2.89","0.33"],["2026-08-24T02:00:00","NSP.CWN2","19.14","-2.89","0.33"],["2026-08-24T02:00:00","NSP.DANIELSN1","20.66","-1.04","0.00"],["2026-08-24T02:00:00","NSP.DR.BTFN","20.36","-1.34","0.00"],["2026-08-24T02:00:00","NSP.DR.MHP","19.74","-1.96","0.00"],["2026-08-24T02:00:00","NSP.DR.MNA","19.74","-1.96","0.00"],["2026-08-24T02:00:00","NSP.DR.SMRT","20.88","-0.64","-0.18"],["2026-08-24T02:00:00","NSP.EASTRDG1","19.06","-2.64","0.00"],["2026-08-24T02:00:00","NSP.ELLIOTPK1","20.49","-1.21","0.00"],["2026-08-24T02:00:00","NSP.EWINGTON1","19.78","-1.92","0.00"],["2026-08-24T02:00:00","NSP.FENTON.WND","19.02","-2.68","0.00"],["2026-08-24T02:00:00","NSP.FLAMBHYDRO","21.79","0.48","-0.39"],["2026-08-24T02:00:00","NSP.FRENCH1","21.64","-0.06","0.00"],["2026-08-24T02:00:00","NSP.FRENCH2","21.64","-0.06","0.00"],["2026-08-24T02:00:00","NSP.FRENCH3","21.56","-0.14","0.00"],["2026-08-24T02:00:00","NSP.FRENCH4","21.56","-0.14","0.00"],["2026-08-24T02:00:00","NSP.GARWIN1","20.97","-0.73","0.00"],["2026-08-24T02:00:00","NSP.GDMEADOW","20.52","-1.18","0.00"],["2026-08-24T02:00:00","NSP.GLU","22.34","0.66","-0.02"],["2026-08-24T02:00:00","NSP.GRANTY.ARR","20.41","-1.29","0.00"],["2026-08-24T02:00:00","NSP.GRE.BFRDG","18.57","-3.13","0.00"],["2026-08-24T02:00:00","NSP.HAMPTN.MVP","20.29","-1.41","0.00"],["2026-08-24T02:00:00","NSP.HATFIHAT1","21.32","-0.38","0.00"],["2026-08-24T02:00:00","NSP.HCPD.GRVCT","20.99","-0.71","0.00"],["2026-08-24T02:00:00","NSP.HCPD.LKCR","19.99","-1.71","0.00"],["2026-08-24T02:00:00","NSP.HCPD.MAD","20.09","-1.61","0.00"],["2026-08-24T02:00:00","NSP.HCPD.NU","20.17","-1.53","0.00"],["2026-08-24T02:00:00","NSP.HCPD.SXFLS","19.73","-1.97","0.00"],["2026-08-24T02:00:00","NSP.HCPD_1.AZ","19.73","-1.97","0.00"],["2026-08-24T02:00:00","NSP.HENNIPIN1","20.52","-1.18","0.00"],["2026-08-24T02:00:00","NSP.HIBRDGCT7","20.14","-1.56","0.00"],["2026-08-24T02:00:00","NSP.HIBRDGCT8","20.14","-1.56","0.00"],["2026-08-24T02:00:00","NSP.HIBRDGST9","20.11","-1.59","0.00"],["2026-08-24T02:00:00","NSP.HOLCOM.HYD","21.79","0.41","-0.32"],["2026-08-24T02:00:00","NSP.IBR.YANKE","19.14","-2.89","0.33"],["2026-08-24T02:00:00","NSP.INVRHL1","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.INVRHL2","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.INVRHL3","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.INVRHL4","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.INVRHL5","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.INVRHL6","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.JEFFERS2","19.91","-1.79","0.00"],["2026-08-24T02:00:00","NSP.JIMFLS.HYD","21.82","0.12","0.00"],["2026-08-24T02:00:00","NSP.KASOTA","19.41","-2.29","0.00"],["2026-08-24T02:00:00","NSP.KING1","20.08","-1.29","-0.33"],["2026-08-24T02:00:00","NSP.LYONC.MVP","19.35","-2.35","0.00"],["2026-08-24T02:00:00","NSP.MANKTOCT1","19.39","-2.31","0.00"],["2026-08-24T02:00:00","NSP.MANKTOCT2","19.30","-2.40","0.00"],["2026-08-24T02:00:00","NSP.MANKTOST3","19.35","-2.35","0.00"],["2026-08-24T02:00:00","NSP.MARSHSOLAR","19.32","-2.38","0.00"],["2026-08-24T02:00:00","NSP.MENOMOA","21.55","-0.15","0.00"],["2026-08-24T02:00:00","NSP.MERPK1","20.33","-1.37","0.00"],["2026-08-24T02:00:00","NSP.MINRVR1","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.MINVLY.MVP","19.27","-2.43","0.00"],["2026-08-24T02:00:00","NSP.MMPA","20.44","-1.26","0.00"],["2026-08-24T02:00:00","NSP.MMPA.BOGWF","20.81","-0.89","0.00"],["2026-08-24T02:00:00","NSP.MMPA.FEP","19.69","-2.01","0.00"],["2026-08-24T02:00:00","NSP.MMPA.WWF","19.30","-2.40","0.00"],["2026-08-24T02:00:00","NSP.MMPA_1.AZ","20.44","-1.26","0.00"],["2026-08-24T02:00:00","NSP.MMU_1.AZ","19.49","-2.21","0.00"],["2026-08-24T02:00:00","NSP.MNDAK.WND","19.14","-2.89","0.33"],["2026-08-24T02:00:00","NSP.MNTCEL1","20.33","-1.37","0.00"],["2026-08-24T02:00:00","NSP.MOR1_IBR","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.MORAINE2","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.MRES","19.84","-1.86","0.00"],["2026-08-24T02:00:00","NSP.MRES.MWF","19.32","-2.38","0.00"],["2026-08-24T02:00:00","NSP.MRES_5.AZ","21.15","-0.55","0.00"],["2026-08-24T02:00:00","NSP.MRES_6.AZ","20.38","-1.32","0.00"],["2026-08-24T02:00:00","NSP.NCP.AZ","21.31","0.02","-0.41"],["2026-08-24T02:00:00","NSP.NCPLOAD","21.31","0.02","-0.41"],["2026-08-24T02:00:00","NSP.NEW_PNEW_","20.78","-0.92","0.00"],["2026-08-24T02:00:00","NSP.NOBLE.CWS1","19.36","-2.34","0.00"],["2026-08-24T02:00:00","NSP.NOBLE.CWS2","19.36","-2.34","0.00"],["2026-08-24T02:00:00","NSP.NOBLES.WND","19.36","-2.34","0.00"],["2026-08-24T02:00:00","NSP.NOBLES2.MP","19.14","-2.56","0.00"],["2026-08-24T02:00:00","NSP.NORTHN.WND","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.NSP","20.59","-1.12","0.01"],["2026-08-24T02:00:00","NSP.NSPG_1.AZ","20.09","-1.61","0.00"],["2026-08-24T02:00:00","WPS.WESTON15","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESTON16","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESTON17","21.71","0.01","0.00"],["2026-08-24T02:00:00","WPS.WESTON3","21.68","-0.02","0.00"],["2026-08-24T02:00:00","WPS.WESTON4","21.68","-0.02","0.00"],["2026-08-24T02:00:00","WPS.WPSE","22.42","0.72","0.00"],["2026-08-24T02:00:00","WPS.WPSM","22.00","0.30","0.00"],["2026-08-24T02:00:00","WR","20.70","-1.15","0.15"],["2026-08-24T02:00:00","WR.MEUC_1.AZ","21.44","-0.26","0.00"],["2026-08-24T02:00:00","WR.MEUCFRED1","21.66","-0.04","0.00"],["2026-08-24T02:00:00","WR.MEUCFRED2","21.66","-0.04","0.00"],["2026-08-24T02:00:00","WR.MEUCLADD","21.47","-0.23","0.00"],["2026-08-24T02:00:00","WR.MOWR","21.44","-0.26","0.00"],["2026-08-24T02:00:00","WR.MOWR_1.AZ","21.44","-0.26","0.00"],["2026-08-24T02:00:00","WR.THAYERLD","21.44","-0.26","0.00"],["2026-08-24T02:00:00","YAD","21.76","0.07","-0.01"],["2026-08-24T02:00:00","AMIL.HVANA.ARR","21.11","-0.59","0.00"],["2026-08-24T02:00:00","AMIL.IDTE","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.IGS","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.IMEA.BHSF","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.IMEA.HOOS","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.IMEA_1.AZ","21.38","-0.32","0.00"],["2026-08-24T02:00:00","AMIL.IOW_AFRYT","21.19","-0.51","0.00"],["2026-08-24T02:00:00","AMIL.IP","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.IP.AZ","21.38","-0.32","0.00"],["2026-08-24T02:00:00","AMIL.IP.IMEA","21.38","-0.32","0.00"],["2026-08-24T02:00:00","AMIL.IPRETL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.IPVS.MVP","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMIL.JOPPA_AUX","22.00","0.31","-0.01"],["2026-08-24T02:00:00","AMIL.KIMMEL","21.38","-0.32","0.00"],["2026-08-24T02:00:00","AMIL.L69_AHOPK","21.38","-0.32","0.00"],["2026-08-24T02:00:00","AMIL.LEGOESR","21.37","-0.33","0.00"],["2026-08-24T02:00:00","AMIL.LINCLAND1","21.18","-0.52","0.00"],["2026-08-24T02:00:00","AMIL.LINCLAND2","21.18","-0.52","0.00"],["2026-08-24T02:00:00","AMIL.LOTUS","21.19","-0.51","0.00"],["2026-08-24T02:00:00","AMIL.MAROA.MVP","21.07","-0.63","0.00"],["2026-08-24T02:00:00","AMIL.MCEC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.MCPU_1.AZ","21.76","0.07","-0.01"],["2026-08-24T02:00:00","AMIL.MECWB_LPC","20.90","-0.80","0.00"],["2026-08-24T02:00:00","AMIL.MERDS.MVP","21.18","-0.52","0.00"],["2026-08-24T02:00:00","AMIL.MES","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.MFSF","21.46","-0.24","0.00"],["2026-08-24T02:00:00","AMIL.MP2N","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.MPRG.ARR","21.12","-0.58","0.00"],["2026-08-24T02:00:00","AMIL.MRDSA.ARR","21.20","-0.50","0.00"],["2026-08-24T02:00:00","AMIL.MSWP","21.19","-0.51","0.00"],["2026-08-24T02:00:00","AMIL.MTCML","21.76","0.07","-0.01"],["2026-08-24T02:00:00","AMIL.MULLIGAN","21.27","-0.43","0.00"],["2026-08-24T02:00:00","AMIL.NEC1_1.AZ","21.60","-0.10","0.00"],["2026-08-24T02:00:00","AMIL.NESL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.NEWT_1.AZ","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.NEWTON21","21.38","-0.32","0.00"],["2026-08-24T02:00:00","AMIL.NLT_ANEW_","22.72","1.02","0.00"],["2026-08-24T02:00:00","AMIL.NORRISDPC","21.59","-0.11","0.00"],["2026-08-24T02:00:00","AMIL.NWTN_BF","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMIL.NWTN_SF","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMIL.OGLES.ARR","21.17","-0.53","0.00"],["2026-08-24T02:00:00","AMIL.P66T","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.PALMCOIL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.PEARLG2","21.35","-0.35","0.00"],["2026-08-24T02:00:00","AMIL.PEIC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.PEIH","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.PIKESLR","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMIL.PLSKI_AUX","21.99","0.30","-0.01"],["2026-08-24T02:00:00","AMIL.PLSKI_SF","21.99","0.30","-0.01"],["2026-08-24T02:00:00","AMIL.PLST","21.13","-0.57","0.00"],["2026-08-24T02:00:00","AMIL.PPI","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.PRAIRIE1","21.30","-0.40","0.00"],["2026-08-24T02:00:00","AMIL.PRAIRIECK","21.40","-0.30","0.00"],["2026-08-24T02:00:00","AMIL.PRSPWF","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMIL.PS1.NIMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PS2.NIMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG1.IMEA","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG1.IMPA","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG1.LGEP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG1.MEUC","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG1.SIPC","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG2.IMEA","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG2.IMPA","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG2.LGEP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG2.MEUC","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSG2.SIPC","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSGC1.AMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSGC1.KMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSGC1.PPI","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSGC2.AMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSGC2.KMP","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PSGC2.PPI","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.PTWF","21.31","-0.39","0.00"],["2026-08-24T02:00:00","AMIL.PUBPOWIL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.PWLFSLR","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.RECC_FPLP","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGA","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGB","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGC","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGD","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGE","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGF","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGG","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REI2CTGH","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.REN1","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.RES.CNE","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.RESE","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.RICHLAND","21.67","-0.03","0.00"],["2026-08-24T02:00:00","AMIL.RISING.H","21.22","-0.48","0.00"],["2026-08-24T02:00:00","AMIL.RISING.L","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMIL.RIVRFRRYS","21.47","-0.22","-0.01"],["2026-08-24T02:00:00","AMIL.RLGY01","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.RNGDRP","21.22","-0.48","0.00"],["2026-08-24T02:00:00","AMIL.RNGPSS","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.RPGI_1.AZ","21.22","-0.48","0.00"],["2026-08-24T02:00:00","ALTW.CRSTNSOL","20.72","-0.98","0.00"],["2026-08-24T02:00:00","ALTW.CRYLAKE1","19.83","-1.87","0.00"],["2026-08-24T02:00:00","ALTW.CRYLAKE2","19.83","-1.87","0.00"],["2026-08-24T02:00:00","ALTW.CRYSTAL3","19.83","-1.87","0.00"],["2026-08-24T02:00:00","ALTW.DAEC.ARR","20.94","-0.76","0.00"],["2026-08-24T02:00:00","ALTW.DASOLAR1","20.94","-0.76","0.00"],["2026-08-24T02:00:00","ALTW.DASOLAR2","20.94","-0.76","0.00"],["2026-08-24T02:00:00","ALTW.DR.ALPSLD","21.94","0.24","0.00"],["2026-08-24T02:00:00","ALTW.DR.ALTW","21.16","-0.54","0.00"],["2026-08-24T02:00:00","ALTW.DR.ARSPLD","20.95","-0.75","0.00"],["2026-08-24T02:00:00","ALTW.DR.AURLD","21.44","-0.26","0.00"],["2026-08-24T02:00:00","ALTW.DR.BSLF","21.52","-0.18","0.00"],["2026-08-24T02:00:00","ALTW.DR.COMPLD","21.46","-0.24","0.00"],["2026-08-24T02:00:00","ALTW.DR.FERGLD","19.93","-1.77","0.00"],["2026-08-24T02:00:00","ALTW.DR.MDTNLD","22.85","1.15","0.00"],["2026-08-24T02:00:00","ALTW.DR.NORLD","21.50","-0.20","0.00"],["2026-08-24T02:00:00","ALTW.DR.SIMPLD","21.94","0.24","0.00"],["2026-08-24T02:00:00","ALTW.DRUN.ESR1","21.10","-0.60","0.00"],["2026-08-24T02:00:00","ALTW.ELKWIND","21.20","-0.50","0.00"],["2026-08-24T02:00:00","ALTW.EMERY_1","19.73","-1.97","0.00"],["2026-08-24T02:00:00","ALTW.EMERY_2","19.73","-1.97","0.00"],["2026-08-24T02:00:00","ALTW.EMERY31","19.73","-1.97","0.00"],["2026-08-24T02:00:00","ALTW.EMERY32","19.73","-1.97","0.00"],["2026-08-24T02:00:00","ALTW.ENDV","20.03","-1.67","0.00"],["2026-08-24T02:00:00","ALTW.ENGLFARMS","20.87","-0.83","0.00"],["2026-08-24T02:00:00","ALTW.FAIR_DSL","20.06","-1.64","0.00"],["2026-08-24T02:00:00","ALTW.FAIR_SIG","20.06","-1.64","0.00"],["2026-08-24T02:00:00","ALTW.FAIR1.ARR","21.33","-0.37","0.00"],["2026-08-24T02:00:00","ALTW.FAIR2.ARR","21.33","-0.37","0.00"],["2026-08-24T02:00:00","ALTW.FAIRMONT1","20.02","-1.68","0.00"],["2026-08-24T02:00:00","ALTW.FCLDFCL1","20.18","-1.52","0.00"],["2026-08-24T02:00:00","ALTW.FRBRN.WND","20.05","-1.65","0.00"],["2026-08-24T02:00:00","ALTW.FRNKLNCO","20.03","-1.67","0.00"],["2026-08-24T02:00:00","ALTW.FXLK3.ARR","19.71","-1.99","0.00"],["2026-08-24T02:00:00","ALTW.GOLDENPLN","19.87","-1.83","0.00"],["2026-08-24T02:00:00","ALTW.GOLDP.ESR","19.87","-1.83","0.00"],["2026-08-24T02:00:00","ALTW.GPFWIND","20.50","-1.20","0.00"],["2026-08-24T02:00:00","ALTW.GRCT.ARR","20.64","-1.06","0.00"],["2026-08-24T02:00:00","ALTW.HAHN.ARR","21.23","-0.47","0.00"],["2026-08-24T02:00:00","ALTW.HANCOC1","19.71","-1.99","0.00"],["2026-08-24T02:00:00","ALTW.HAWKEYE1","21.26","-0.44","0.00"],["2026-08-24T02:00:00","ALTW.HCPD.STHP","20.39","-1.31","0.00"],["2026-08-24T02:00:00","ALTW.HCPD.TRU","19.99","-1.71","0.00"],["2026-08-24T02:00:00","ALTW.HDIVWIND","20.72","-0.98","0.00"],["2026-08-24T02:00:00","ALTW.HKCRK.MVP","21.02","-0.68","0.00"],["2026-08-24T02:00:00","ALTW.HZLT3.MVP","20.83","-0.87","0.00"],["2026-08-24T02:00:00","ALTW.INDEPWIND","21.00","-0.70","0.00"],["2026-08-24T02:00:00","ALTW.ISTT.ARR","21.38","-0.32","0.00"],["2026-08-24T02:00:00","ALTW.JOULGSCIP","20.71","-0.99","0.00"],["2026-08-24T02:00:00","ALTW.JOULGSIPL","20.71","-0.99","0.00"],["2026-08-24T02:00:00","ALTW.JOUNEAL3","19.84","-1.86","0.00"],["2026-08-24T02:00:00","ALTW.JOUNEALS4","19.83","-1.87","0.00"],["2026-08-24T02:00:00","ALTW.KOSSUTH","19.96","-1.74","0.00"],["2026-08-24T02:00:00","ALTW.KOSSUTH2","19.96","-1.74","0.00"],["2026-08-24T02:00:00","ALTW.LAN.ESR1","21.40","-0.30","0.00"],["2026-08-24T02:00:00","ALTW.LANS3.ARR","21.40","-0.30","0.00"],["2026-08-24T02:00:00","ALTW.LANSIN4","21.40","-0.30","0.00"],["2026-08-24T02:00:00","ALTW.LEDYARD","19.86","-1.84","0.00"],["2026-08-24T02:00:00","ALTW.LEDYD.MVP","19.86","-1.84","0.00"],["2026-08-24T02:00:00","ALTW.LIMEC1","19.81","-1.89","0.00"],["2026-08-24T02:00:00","ALTW.LIMEC2","19.82","-1.88","0.00"],["2026-08-24T02:00:00","ALTW.LKFLD.IPL","19.65","-2.05","0.00"],["2026-08-24T02:00:00","ALTW.LOSTLAKES","20.20","-1.50","0.00"],["2026-08-24T02:00:00","ALTW.LOUIS.SLR","20.49","-1.21","0.00"],["2026-08-24T02:00:00","ALTW.MECB","20.66","-1.04","0.00"],["2026-08-24T02:00:00","ALTW.MECB_1.AZ","20.66","-1.04","0.00"],["2026-08-24T02:00:00","ALTW.MGS_CT1","19.93","-1.77","0.00"],["2026-08-24T02:00:00","ALTW.MGS_CT2","19.80","-1.90","0.00"],["2026-08-24T02:00:00","ALTW.MGS_ST3.1","19.89","-1.81","0.00"],["2026-08-24T02:00:00","ALTW.MGS_ST3.2","19.89","-1.81","0.00"],["2026-08-24T02:00:00","ALTW.MMPA.OGWF","20.27","-1.43","0.00"],["2026-08-24T02:00:00","ALTW.MONTA.ARR","20.95","-0.75","0.00"],["2026-08-24T02:00:00","ALTW.MOWERCO","20.49","-1.21","0.00"],["2026-08-24T02:00:00","ALTW.MQOKT.ARR","21.04","-0.66","0.00"],["2026-08-24T02:00:00","ALTW.MRES","19.80","-1.90","0.00"],["2026-08-24T02:00:00","ALTW.MRES_1.AZ","19.79","-1.91","0.00"],["2026-08-24T02:00:00","ALTW.MTOWNCT1","19.93","-1.77","0.00"],["2026-08-24T02:00:00","ALTW.MTOWNCT2","19.93","-1.77","0.00"],["2026-08-24T02:00:00","ALTW.MTOWNCT3","19.93","-1.77","0.00"],["2026-08-24T02:00:00","ALTW.NSP","20.30","-1.40","0.00"],["2026-08-24T02:00:00","ALTW.NSPP_1.AZ","20.30","-1.40","0.00"],["2026-08-24T02:00:00","ALTW.ODINWF","19.98","-1.72","0.00"],["2026-08-24T02:00:00","ALTW.OTTMW.MVP","20.81","-0.89","0.00"],["2026-08-24T02:00:00","ALTW.OTTUMW1","20.75","-0.95","0.00"],["2026-08-24T02:00:00","ALTW.PIONPRAR2","20.60","-1.10","0.00"],["2026-08-24T02:00:00","ALTW.PIOPRAIR1","20.60","-1.10","0.00"],["2026-08-24T02:00:00","ALTW.PRARC1","21.13","-0.57","0.00"],["2026-08-24T02:00:00","ALTW.PRARC3","21.13","-0.57","0.00"],["2026-08-24T02:00:00","ALTW.PRARC4","21.13","-0.57","0.00"],["2026-08-24T02:00:00","ALTW.PRESCOTT","20.90","-0.80","0.00"],["2026-08-24T02:00:00","ALTW.RCCS.ARR","21.11","-0.59","0.00"],["2026-08-24T02:00:00","ALTW.RICHLAND","19.95","-1.75","0.00"],["2026-08-24T02:00:00","ALTW.RIPPEY1","20.58","-1.12","0.00"],["2026-08-24T02:00:00","ALTW.ROCKCREEK","20.74","-0.96","0.00"],["2026-08-24T02:00:00","ALTW.ROQUETTE1","21.28","-0.42","0.00"],["2026-08-24T02:00:00","BREC.CENTURY","22.21","0.52","-0.01"],["2026-08-24T02:00:00","BREC.COLE.ARR","22.21","0.52","-0.01"],["2026-08-24T02:00:00","BREC.DR.BREC","21.99","0.30","-0.01"],["2026-08-24T02:00:00","BREC.DR.PADUC","21.99","0.30","-0.01"],["2026-08-24T02:00:00","BREC.GREEN1","22.35","0.66","-0.01"],["2026-08-24T02:00:00","BREC.GREEN2","22.35","0.66","-0.01"],["2026-08-24T02:00:00","BREC.NIPS.GRSL","22.35","0.66","-0.01"],["2026-08-24T02:00:00","BREC.PADUCAH1","21.99","0.30","-0.01"],["2026-08-24T02:00:00","BREC.REIDCT","22.32","0.63","-0.01"],["2026-08-24T02:00:00","BREC.SEBREE","22.35","0.66","-0.01"],["2026-08-24T02:00:00","BREC.SEBREESO","22.35","0.66","-0.01"],["2026-08-24T02:00:00","BREC.SEBREESO2","22.35","0.66","-0.01"],["2026-08-24T02:00:00","BREC.SKILLMAN","22.30","0.61","-0.01"],["2026-08-24T02:00:00","BREC.SMTH1.AMP","22.08","0.39","-0.01"],["2026-08-24T02:00:00","BREC.SMTH2.AMP","22.08","0.39","-0.01"],["2026-08-24T02:00:00","BREC.SMTH3.AMP","22.08","0.39","-0.01"],["2026-08-24T02:00:00","BREC.UNBRIDLED","22.35","0.66","-0.01"],["2026-08-24T02:00:00","BREC.WILSON1","22.20","0.51","-0.01"],["2026-08-24T02:00:00","CE","21.36","-0.33","-0.01"],["2026-08-24T02:00:00","CE.CRETE.NU","21.43","-0.26","-0.01"],["2026-08-24T02:00:00","CE.PSG1.IMEA","21.23","-0.47","0.00"],["2026-08-24T02:00:00","CE.PSG1.N_PSG","21.23","-0.47","0.00"],["2026-08-24T02:00:00","CE.PSG2.IMEA","21.23","-0.47","0.00"],["2026-08-24T02:00:00","CE.PSG2.N_PSG","21.23","-0.47","0.00"],["2026-08-24T02:00:00","CE.ZIONEC.MVP","21.44","-0.26","0.00"],["2026-08-24T02:00:00","CIN.08NOBSN1","21.64","-0.05","-0.01"],["2026-08-24T02:00:00","CIN.08NOBSN2","21.64","-0.05","-0.01"],["2026-08-24T02:00:00","CIN.AEPE12","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.CAYCT.4","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CIN.CAYUGA.1","21.43","-0.26","-0.01"],["2026-08-24T02:00:00","CIN.CAYUGA.2","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CIN.CAYUGA.3","21.48","-0.21","-0.01"],["2026-08-24T02:00:00","CIN.CC.EDWIGCC","21.49","-0.20","-0.01"],["2026-08-24T02:00:00","CIN.CC.NOBSVIL","21.57","-0.12","-0.01"],["2026-08-24T02:00:00","CIN.CC.SUGRCK","21.27","-0.42","-0.01"],["2026-08-24T02:00:00","CIN.CONRSV.ARR","22.26","0.57","-0.01"],["2026-08-24T02:00:00","CIN.CRANESOLAR","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.CRSD","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.1","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.2","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.3","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.4","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.5","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.6","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.7","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CT.VERMN.8","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","CIN.CUSTOMER1","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.DEI.AZ","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.EDWCT1","21.49","-0.20","-0.01"],["2026-08-24T02:00:00","CIN.EDWCT2","21.49","-0.20","-0.01"],["2026-08-24T02:00:00","CIN.EDWST","21.49","-0.20","-0.01"],["2026-08-24T02:00:00","CIN.ESR.ATTBRY","22.48","0.79","-0.01"],["2026-08-24T02:00:00","CIN.ESR.CRANE","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.ESR.NABB","22.23","0.54","-0.01"],["2026-08-24T02:00:00","CIN.GALGHR.ARR","22.14","0.45","-0.01"],["2026-08-24T02:00:00","CIN.GIB5.WVPA","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","CIN.GIBSON.1","21.63","-0.06","-0.01"],["2026-08-24T02:00:00","CIN.GIBSON.2","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","CIN.GIBSON.3","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","CIN.GIBSON.4","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","CIN.GIBSON.5","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","CIN.GRNTON.MVP","21.52","-0.17","-0.01"],["2026-08-24T02:00:00","CIN.HE.PSI","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.HENRYCO.1","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.HENRYCO.2","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.HENRYCO.3","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.HEPM_1.AZ","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.HEPM_2.AZ","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.HHILLS01","21.65","-0.04","-0.01"],["2026-08-24T02:00:00","CIN.LOGANOAKR","21.59","-0.10","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.1","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.2","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.3","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.4","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.5","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.6","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.7","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MADISON.8","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CIN.MARKLND.1","21.86","0.17","-0.01"],["2026-08-24T02:00:00","CIN.MARKLND.2","21.86","0.17","-0.01"],["2026-08-24T02:00:00","CIN.MARKLND.3","21.86","0.17","-0.01"],["2026-08-24T02:00:00","CIN.NIPS.APLSS","21.60","-0.09","-0.01"],["2026-08-24T02:00:00","CIN.NIPS.FRBNK","21.22","-0.47","-0.01"],["2026-08-24T02:00:00","CIN.NIPS.GBSNS","21.79","0.10","-0.01"],["2026-08-24T02:00:00","CIN.NIPS.JRDCK","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CIN.NOBLEVL.3","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.NOBLEVL.4","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.NOBLEVL.5","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.PSI","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.PSI.IMPA","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.PSI.LMU","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.PSI_2.AZ","22.28","0.59","-0.01"],["2026-08-24T02:00:00","CIN.PSI_3.AZ","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CIN.PV.SPEEDWY","21.99","0.30","-0.01"],["2026-08-24T02:00:00","CIN.SIGE","22.14","0.45","-0.01"],["2026-08-24T02:00:00","AMIL.RSPWIND","21.22","-0.48","0.00"],["2026-08-24T02:00:00","AMIL.RUBY","21.64","-0.06","0.00"],["2026-08-24T02:00:00","AMIL.RUSHMORE","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SALTCREEK","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMIL.SBL_ASIBL","20.03","-1.67","0.00"],["2026-08-24T02:00:00","AMIL.SDNY.MVP","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.SELC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SESRETAIL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SFE_IL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SIPC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SIPC.BGRV","21.74","0.05","-0.01"],["2026-08-24T02:00:00","AMIL.SIPM_1.AZ","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SMRT","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SNAPDGSL","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.SOY_2.AZ","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.SSWE","21.20","-0.50","0.00"],["2026-08-24T02:00:00","AMIL.STAR","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.STLNG.ARR","21.37","-0.33","0.00"],["2026-08-24T02:00:00","AMIL.STWF","21.41","-0.28","-0.01"],["2026-08-24T02:00:00","AMIL.SUGARCRK","21.29","-0.41","0.00"],["2026-08-24T02:00:00","AMIL.SWE_IL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SWEC.ARR","21.79","0.09","0.00"],["2026-08-24T02:00:00","AMIL.SWECC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SWGRASS","21.22","-0.48","0.00"],["2026-08-24T02:00:00","AMIL.SZE","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.SZE_SCI","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.TBCRSTAT","20.13","-1.57","0.00"],["2026-08-24T02:00:00","AMIL.TBLUESSLR","21.43","-0.27","0.00"],["2026-08-24T02:00:00","AMIL.THNK","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.TILTU1","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.TILTU2","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.TILTU3","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.TILTU4","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.TLDNSLR","21.32","-0.38","0.00"],["2026-08-24T02:00:00","AMIL.TPM_123","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.TRA_ATRAE","20.35","-1.35","0.00"],["2026-08-24T02:00:00","AMIL.TREX_IL","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.USSTL.ARR","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.VEM","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.VIN_AVINT","20.77","-0.93","0.00"],["2026-08-24T02:00:00","AMIL.VRD","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.W_BRCTIPT","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMIL.WDRV.ARR","21.39","-0.31","0.00"],["2026-08-24T02:00:00","AMIL.WISE.IWUS","21.20","-0.50","0.00"],["2026-08-24T02:00:00","AMIL.WLBRWEST","21.33","-0.37","0.00"],["2026-08-24T02:00:00","AMIL.WOLV","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.WPSE","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.WPSE.DM","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.WPSE.OLIN","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMIL.WRSF","21.30","-0.40","0.00"],["2026-08-24T02:00:00","AMIL.WVPA","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.WVPA_2.AZ","21.37","-0.33","0.00"],["2026-08-24T02:00:00","AMIL.WVPA_4.AZ","21.56","-0.14","0.00"],["2026-08-24T02:00:00","AMIL.WWEC","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.XLON","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMIL.XOEN","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMMO.176803","21.45","-0.25","0.00"],["2026-08-24T02:00:00","AMMO.179586","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.ADELITE","20.64","-1.06","0.00"],["2026-08-24T02:00:00","AMMO.AEM.MO","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.ALTONA","21.44","-0.26","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN11","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN22","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN33","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN44","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN55","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN66","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN77","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.AUDRN88","20.97","-0.73","0.00"],["2026-08-24T02:00:00","AMMO.BBS","21.11","-0.59","0.00"],["2026-08-24T02:00:00","AMMO.BLUEJAY","21.50","-0.20","0.00"],["2026-08-24T02:00:00","AMMO.BOWLGREEN","21.36","-0.34","0.00"],["2026-08-24T02:00:00","AMMO.CALF_1.AZ","21.04","-0.66","0.00"],["2026-08-24T02:00:00","AMMO.CALI","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.CALLAWAY1","20.81","-0.89","0.00"],["2026-08-24T02:00:00","AMMO.CC.KEOKUK","21.19","-0.51","0.00"],["2026-08-24T02:00:00","AMMO.CC.OSAGE","21.16","-0.54","0.00"],["2026-08-24T02:00:00","AMMO.CCG_1.AZ","21.46","-0.24","0.00"],["2026-08-24T02:00:00","AMMO.CEC.AMRIZ","21.70","0.00","0.00"],["2026-08-24T02:00:00","AMMO.CENT","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.DBOBCATSO","21.89","0.19","0.00"],["2026-08-24T02:00:00","AMMO.DR.AMMO","21.45","-0.25","0.00"],["2026-08-24T02:00:00","AMMO.ENVOY","21.81","0.11","0.00"],["2026-08-24T02:00:00","AMMO.ETL1","21.23","-0.47","0.00"],["2026-08-24T02:00:00","AMMO.FGRDCTG1","21.25","-0.45","0.00"],["2026-08-24T02:00:00","AMMO.GOOSEGEN1","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.GOOSEGEN2","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.GOOSEGEN3","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.GOOSEGEN4","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.GOOSEGEN5","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.GOOSEGEN6","21.15","-0.55","0.00"],["2026-08-24T02:00:00","AMMO.HANN.LD","21.42","-0.28","0.00"],["2026-08-24T02:00:00","AMMO.HANN_1.AZ","21.22","-0.48","0.00"],["2026-08-24T02:00:00","AMMO.HDBD3.ARR","21.34","-0.36","0.00"],["2026-08-24T02:00:00","AMMO.HIPRAIRIE","20.91","-0.79","0.00"],["2026-08-24T02:00:00","AMMO.HUCKFINN","20.97","-0.73","0.00"],["2026-08-24T02:00:00","NIPS.BURROAK.H","21.55","-0.14","-0.01"],["2026-08-24T02:00:00","NIPS.BURROAK.L","21.56","-0.13","-0.01"],["2026-08-24T02:00:00","NIPS.CARGILL","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.CARPNTRWF","21.51","-0.18","-0.01"],["2026-08-24T02:00:00","NIPS.CAVALRYBS","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","NIPS.CAVALRYSF","21.54","-0.15","-0.01"],["2026-08-24T02:00:00","NIPS.CC.WHITN","21.19","-0.50","-0.01"],["2026-08-24T02:00:00","NIPS.DUNNBR1SF","21.50","-0.19","-0.01"],["2026-08-24T02:00:00","NIPS.DUNNBR2BS","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","NIPS.DUNNBR2SF","21.46","-0.23","-0.01"],["2026-08-24T02:00:00","NIPS.ERC_TEST","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.EWNMAC.NU","21.64","-0.05","-0.01"],["2026-08-24T02:00:00","NIPS.HWND1.IPL","21.47","-0.22","-0.01"],["2026-08-24T02:00:00","NIPS.IMPA","22.76","1.07","-0.01"],["2026-08-24T02:00:00","NIPS.IMPA_1.AZ","23.01","1.32","-0.01"],["2026-08-24T02:00:00","NIPS.INCRMLSP","21.51","-0.18","-0.01"],["2026-08-24T02:00:00","NIPS.INCROSWF","21.51","-0.18","-0.01"],["2026-08-24T02:00:00","NIPS.INCROSWF2","21.51","-0.18","-0.01"],["2026-08-24T02:00:00","NIPS.JASPERCO","21.71","0.02","-0.01"],["2026-08-24T02:00:00","NIPS.LAKES","21.70","0.01","-0.01"],["2026-08-24T02:00:00","NIPS.MCHCP.ARR","21.59","-0.10","-0.01"],["2026-08-24T02:00:00","NIPS.MICHCP12","21.31","-0.38","-0.01"],["2026-08-24T02:00:00","NIPS.MITCH.ARR","21.35","-0.34","-0.01"],["2026-08-24T02:00:00","NIPS.MNTIC2.NU","21.68","-0.01","-0.01"],["2026-08-24T02:00:00","NIPS.MUNSTR.LN","21.25","-0.44","-0.01"],["2026-08-24T02:00:00","NIPS.NIPS","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.NLMK","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.NORWAPNOR","21.69","0.00","-0.01"],["2026-08-24T02:00:00","NIPS.OAKDAPOAK","21.72","0.03","-0.01"],["2026-08-24T02:00:00","NIPS.PRATTIND","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.PRAXAIR","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.REYNO.MVP","21.51","-0.18","-0.01"],["2026-08-24T02:00:00","NIPS.ROSEWRWF","21.56","-0.13","-0.01"],["2026-08-24T02:00:00","NIPS.SCHAHP16A","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","NIPS.SCHAHP16B","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","NIPS.SCHAHP17","21.44","-0.25","-0.01"],["2026-08-24T02:00:00","NIPS.SCHAHP18","21.44","-0.25","-0.01"],["2026-08-24T02:00:00","NIPS.STJOHN.LN","21.28","-0.41","-0.01"],["2026-08-24T02:00:00","NIPS.USS","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","NIPS.WHITNGT1","21.19","-0.50","-0.01"],["2026-08-24T02:00:00","NIPS.WHITNGT2","21.19","-0.50","-0.01"],["2026-08-24T02:00:00","NIPS.WHITNST","21.19","-0.50","-0.01"],["2026-08-24T02:00:00","NIPS.WVPA","22.00","0.31","-0.01"],["2026-08-24T02:00:00","NIPS.WVPA_1.AZ","22.02","0.33","-0.01"],["2026-08-24T02:00:00","NPPD","20.70","-1.15","0.15"],["2026-08-24T02:00:00","NSP.ADAMSWD1","20.49","-1.21","0.00"],["2026-08-24T02:00:00","NSP.AEPE11","21.42","0.02","-0.30"],["2026-08-24T02:00:00","NSP.AEPE13","21.42","0.02","-0.30"],["2026-08-24T02:00:00","NSP.AEPE18","20.99","-0.71","0.00"],["2026-08-24T02:00:00","NSP.AEPE3","21.98","0.41","-0.13"],["2026-08-24T02:00:00","NSP.AEPE4","21.42","0.02","-0.30"],["2026-08-24T02:00:00","NSP.AEPE5","21.42","0.02","-0.30"],["2026-08-24T02:00:00","NSP.AEPE8","21.42","0.02","-0.30"],["2026-08-24T02:00:00","NSP.AGASSIZBE","19.89","-2.66","0.85"],["2026-08-24T02:00:00","NSP.ALDRIHERC","20.49","-1.21","0.00"],["2026-08-24T02:00:00","NSP.ANSON2","19.46","-2.24","0.00"],["2026-08-24T02:00:00","NSP.ANSON3","19.46","-2.24","0.00"],["2026-08-24T02:00:00","NSP.ANSON4","19.46","-2.24","0.00"],["2026-08-24T02:00:00","NSP.AZ","20.57","-1.10","-0.03"],["2026-08-24T02:00:00","NSP.BAYFRN5","20.82","-0.44","-0.44"],["2026-08-24T02:00:00","NSP.BAYFRN6","20.81","-0.45","-0.44"],["2026-08-24T02:00:00","NSP.BE","19.74","-1.96","0.00"],["2026-08-24T02:00:00","NSP.BE1","19.74","-1.96","0.00"],["2026-08-24T02:00:00","NSP.BE2","19.74","-1.96","0.00"],["2026-08-24T02:00:00","NSP.BELW_1.AZ","19.74","-1.96","0.00"],["2026-08-24T02:00:00","NSP.BEPC","20.20","-1.50","0.00"],["2026-08-24T02:00:00","NSP.BIGBLUE","19.74","-1.96","0.00"],["2026-08-24T02:00:00","NSP.BIGFALL_A","21.48","0.16","-0.38"],["2026-08-24T02:00:00","NSP.BLKBROOK","21.29","-0.09","-0.32"],["2026-08-24T02:00:00","NSP.BLKDO2","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.BLKDO5","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.BLKDO6","20.50","-1.20","0.00"],["2026-08-24T02:00:00","NSP.BLUE_LK_09","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BLUE_LK_10","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BLUE_LK_11","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BLUE_LK7","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BLUE_LK8","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BLUE1.ARR","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BLUE2.ARR","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BLUE4.ARR","20.37","-1.33","0.00"],["2026-08-24T02:00:00","NSP.BR_DIR_TR1","18.61","-3.09","0.00"],["2026-08-24T02:00:00","NSP.BRGSRD.MVP","21.07","-0.63","0.00"],["2026-08-24T02:00:00","NSP.BSTAR1.WND","19.50","-2.52","0.32"],["2026-08-24T02:00:00","NSP.BSTAR2.WND","19.50","-2.52","0.32"],["2026-08-24T02:00:00","NSP.BUFFR_TR1","18.61","-3.09","0.00"],["2026-08-24T02:00:00","NSP.BUFFR_TR2","18.61","-3.09","0.00"],["2026-08-24T02:00:00","NSP.CANFLSG1","20.38","-1.32","0.00"],["2026-08-24T02:00:00","NSP.CANFLSG2","20.38","-1.32","0.00"],["2026-08-24T02:00:00","NSP.CC.BLKD52","20.47","-1.23","0.00"],["2026-08-24T02:00:00","NSP.CC.HIBRDGE","20.13","-1.57","0.00"],["2026-08-24T02:00:00","NSP.CC.MANKTO","19.35","-2.35","0.00"],["2026-08-24T02:00:00","NSP.CC.RIVRSD","20.48","-1.22","0.00"],["2026-08-24T02:00:00","NSP.CEDARFAL","21.57","-0.13","0.00"],["2026-08-24T02:00:00","NSP.CH_DIR_TR4","18.69","-3.01","0.00"],["2026-08-24T02:00:00","NSP.CHARA_TR1","18.69","-3.01","0.00"],["2026-08-24T02:00:00","CIN.SIGW_1.AZ","22.14","0.45","-0.01"],["2026-08-24T02:00:00","CIN.SUCRKGT1","21.27","-0.42","-0.01"],["2026-08-24T02:00:00","CIN.SUCRKGT2","21.27","-0.42","-0.01"],["2026-08-24T02:00:00","CIN.SUCRKST1","21.27","-0.42","-0.01"],["2026-08-24T02:00:00","CIN.SUGRCK.MVP","21.27","-0.42","-0.01"],["2026-08-24T02:00:00","CIN.TIPMONT","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.TWINBR1","22.06","0.37","-0.01"],["2026-08-24T02:00:00","CIN.WABASL.ARR","21.55","-0.14","-0.01"],["2026-08-24T02:00:00","CIN.WBSPSI.ARR","21.75","0.06","-0.01"],["2026-08-24T02:00:00","CIN.WHEATCTG1","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.WHEATCTG2","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.WHEATCTG3","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.WHEATCTG4","21.53","-0.16","-0.01"],["2026-08-24T02:00:00","CIN.WHTSLR.SIG","22.07","0.38","-0.01"],["2026-08-24T02:00:00","CIN.WRHILND","21.59","-0.10","-0.01"],["2026-08-24T02:00:00","CIN.WVPA.BNLIL","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.WVPA.PSI","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CIN.WVPA_1.AZ","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CLEC.ACA11","22.70","0.99","0.01"],["2026-08-24T02:00:00","CLEC.ACA12","22.70","0.99","0.01"],["2026-08-24T02:00:00","CLEC.ACA13","22.70","0.99","0.01"],["2026-08-24T02:00:00","CLEC.AXLA","22.57","0.86","0.01"],["2026-08-24T02:00:00","CLEC.AXLA_1.AZ","22.57","0.86","0.01"],["2026-08-24T02:00:00","CLEC.CC.ACAPB1","22.70","0.99","0.01"],["2026-08-24T02:00:00","CLEC.CC.CPS6","22.46","0.75","0.01"],["2026-08-24T02:00:00","CLEC.CC.CPS7","22.46","0.75","0.01"],["2026-08-24T02:00:00","CLEC.CLEC","22.75","1.04","0.01"],["2026-08-24T02:00:00","CLEC.CPS6","22.46","0.75","0.01"],["2026-08-24T02:00:00","CLEC.CPS6ST","22.46","0.75","0.01"],["2026-08-24T02:00:00","CLEC.CPS71","22.46","0.75","0.01"],["2026-08-24T02:00:00","CLEC.CPS72","22.46","0.75","0.01"],["2026-08-24T02:00:00","CLEC.CPS7ST","22.46","0.75","0.01"],["2026-08-24T02:00:00","CLEC.CPWR_1.AZ","22.75","1.04","0.01"],["2026-08-24T02:00:00","CLEC.CPWR_2.AZ","21.69","-0.02","0.01"],["2026-08-24T02:00:00","CLEC.CPWR_6.AZ","21.46","-0.25","0.01"],["2026-08-24T02:00:00","CLEC.CPWR_8.AZ","22.76","1.05","0.01"],["2026-08-24T02:00:00","CLEC.DOLETSLR","21.92","0.21","0.01"],["2026-08-24T02:00:00","CLEC.DPS.ARR","21.92","0.21","0.01"],["2026-08-24T02:00:00","CLEC.ELIZSOL","22.96","1.25","0.01"],["2026-08-24T02:00:00","CLEC.HOLCRKSOL","22.30","0.59","0.01"],["2026-08-24T02:00:00","CLEC.HOPK1.ARR","23.33","1.62","0.01"],["2026-08-24T02:00:00","CLEC.HUNTER5","22.57","0.86","0.01"],["2026-08-24T02:00:00","CLEC.MPS3","22.39","0.68","0.01"],["2026-08-24T02:00:00","CLEC.NPS1","22.36","0.65","0.01"],["2026-08-24T02:00:00","CLEC.ORIN","23.52","1.81","0.01"],["2026-08-24T02:00:00","CLEC.PRAIRIE","22.69","0.98","0.01"],["2026-08-24T02:00:00","CLEC.RPS2","22.37","0.66","0.01"],["2026-08-24T02:00:00","CLEC.RPS2.LAFA","22.37","0.66","0.01"],["2026-08-24T02:00:00","CLEC.RPS2.LEPA","22.37","0.66","0.01"],["2026-08-24T02:00:00","CLEC.SINGERSO","22.60","0.89","0.01"],["2026-08-24T02:00:00","CLEC.SPS1","23.14","1.43","0.01"],["2026-08-24T02:00:00","CLEC.TPS4","23.34","1.63","0.01"],["2026-08-24T02:00:00","CONS.5CHANNELS","22.26","0.57","-0.01"],["2026-08-24T02:00:00","CONS.ADA.ARR","22.04","0.35","-0.01"],["2026-08-24T02:00:00","CONS.AESM.CHSE","21.92","0.23","-0.01"],["2026-08-24T02:00:00","CONS.ALCONA","22.16","0.47","-0.01"],["2026-08-24T02:00:00","CONS.ALLEGAN","22.24","0.55","-0.01"],["2026-08-24T02:00:00","CONS.ALPENA","23.30","1.61","-0.01"],["2026-08-24T02:00:00","CONS.ALPENTHBA","23.30","1.61","-0.01"],["2026-08-24T02:00:00","CONS.ALPINE01","22.29","0.60","-0.01"],["2026-08-24T02:00:00","CONS.ALPINE02","22.29","0.60","-0.01"],["2026-08-24T02:00:00","CONS.ASSEMBLY3","21.56","-0.13","-0.01"],["2026-08-24T02:00:00","CONS.AZ","22.06","0.37","-0.01"],["2026-08-24T02:00:00","CONS.BRANCH","22.10","0.41","-0.01"],["2026-08-24T02:00:00","CONS.BRENTRNG1","21.70","0.01","-0.01"],["2026-08-24T02:00:00","CONS.BRNP8","21.78","0.09","-0.01"],["2026-08-24T02:00:00","CONS.BSE.CEC","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.CA3.MPPA","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.CA3_WPSC","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.CADILAC","22.27","0.58","-0.01"],["2026-08-24T02:00:00","CONS.CADILGMA2","22.27","0.58","-0.01"],["2026-08-24T02:00:00","CONS.CAMPBELL1","21.39","-0.30","-0.01"],["2026-08-24T02:00:00","CONS.CAMPBELL2","21.51","-0.18","-0.01"],["2026-08-24T02:00:00","CONS.CAMPBELL3","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.CC.COVRT1","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.CC.COVRT2","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.CC.COVRT3","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.CC.JAXSON","21.90","0.21","-0.01"],["2026-08-24T02:00:00","CONS.CC.MICHP","21.89","0.20","-0.01"],["2026-08-24T02:00:00","CONS.CC.ZEELA2","21.43","-0.26","-0.01"],["2026-08-24T02:00:00","CONS.CCG_1.AZ","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.CCG_2.AZ","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.CCG_3.AZ","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.CCG_4.AZ","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.CCG_5.AZ","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.CCG_6.AZ","22.13","0.44","-0.01"],["2026-08-24T02:00:00","CONS.CEREALSO","21.88","0.19","-0.01"],["2026-08-24T02:00:00","CONS.CETR","22.01","0.32","-0.01"],["2026-08-24T02:00:00","CONS.CHS2","21.85","0.16","-0.01"],["2026-08-24T02:00:00","CONS.CHSE","21.85","0.16","-0.01"],["2026-08-24T02:00:00","CONS.CLDWTR1","22.12","0.43","-0.01"],["2026-08-24T02:00:00","CONS.CNE","22.06","0.37","-0.01"],["2026-08-24T02:00:00","CONS.COBB.ARR","22.25","0.56","-0.01"],["2026-08-24T02:00:00","CONS.COOKE","22.64","0.95","-0.01"],["2026-08-24T02:00:00","CONS.COVRT1_GT","21.45","-0.24","-0.01"],["2026-08-24T02:00:00","CONS.COVRT1_ST","21.45","-0.24","-0.01"],["2026-08-24T02:05:00","AMIL.RSPWIND","22.19","-0.49","0.00"],["2026-08-24T02:05:00","AMIL.RUBY","22.61","-0.07","0.00"],["2026-08-24T02:05:00","AMIL.RUSHMORE","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SALTCREEK","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMIL.SBL_ASIBL","20.97","-1.71","0.00"],["2026-08-24T02:05:00","AMIL.SDNY.MVP","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.SELC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SESRETAIL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SFE_IL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SIPC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SIPC.BGRV","22.70","0.04","-0.02"],["2026-08-24T02:05:00","AMIL.SIPM_1.AZ","22.40","-0.28","0.00"],["2026-08-24T02:05:00","AMIL.SMRT","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SNAPDGSL","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.SOY_2.AZ","22.30","-0.38","0.00"],["2026-08-24T02:05:00","AMIL.SSWE","22.16","-0.52","0.00"],["2026-08-24T02:05:00","AMIL.STAR","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.STLNG.ARR","22.32","-0.36","0.00"],["2026-08-24T02:05:00","AMIL.STWF","22.36","-0.30","-0.02"],["2026-08-24T02:05:00","AMIL.SUGARCRK","22.25","-0.43","0.00"],["2026-08-24T02:05:00","AMIL.SWE_IL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SWEC.ARR","22.76","0.08","0.00"],["2026-08-24T02:05:00","AMIL.SWECC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SWGRASS","22.17","-0.51","0.00"],["2026-08-24T02:05:00","AMIL.SZE","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.SZE_SCI","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.TBCRSTAT","21.06","-1.62","0.00"],["2026-08-24T02:05:00","AMIL.TBLUESSLR","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMIL.THNK","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.TILTU1","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.TILTU2","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.TILTU3","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.TILTU4","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.TLDNSLR","22.27","-0.41","0.00"],["2026-08-24T02:05:00","AMIL.TPM_123","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.TRA_ATRAE","21.30","-1.38","0.00"],["2026-08-24T02:05:00","AMIL.TREX_IL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.USSTL.ARR","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.VEM","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.VIN_AVINT","21.74","-0.94","0.00"],["2026-08-24T02:05:00","AMIL.VRD","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.W_BRCTIPT","22.26","-0.42","0.00"],["2026-08-24T02:05:00","AMIL.WDRV.ARR","22.35","-0.33","0.00"],["2026-08-24T02:05:00","AMIL.WISE.IWUS","22.16","-0.52","0.00"],["2026-08-24T02:05:00","AMIL.WLBRWEST","22.32","-0.36","0.00"],["2026-08-24T02:05:00","AMIL.WOLV","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.WPSE","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.WPSE.DM","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.WPSE.OLIN","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMIL.WRSF","22.27","-0.41","0.00"],["2026-08-24T02:05:00","AMIL.WVPA","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.WVPA_2.AZ","22.33","-0.35","0.00"],["2026-08-24T02:05:00","AMIL.WVPA_4.AZ","22.53","-0.15","0.00"],["2026-08-24T02:05:00","AMIL.WWEC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.XLON","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.XOEN","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.176803","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.179586","22.10","-0.58","0.00"],["2026-08-24T02:05:00","AMMO.ADELITE","21.59","-1.09","0.00"],["2026-08-24T02:05:00","AMMO.AEM.MO","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.ALTONA","22.42","-0.26","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN11","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN22","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN33","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN44","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN55","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN66","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN77","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.AUDRN88","21.93","-0.75","0.00"],["2026-08-24T02:05:00","AMMO.BBS","22.06","-0.62","0.00"],["2026-08-24T02:05:00","AMMO.BLUEJAY","22.48","-0.20","0.00"],["2026-08-24T02:05:00","AMMO.BOWLGREEN","22.33","-0.35","0.00"],["2026-08-24T02:05:00","AMMO.CALF_1.AZ","21.99","-0.69","0.00"],["2026-08-24T02:05:00","AMMO.CALI","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.CALLAWAY1","21.76","-0.92","0.00"],["2026-08-24T02:05:00","AMMO.CC.KEOKUK","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMMO.CC.OSAGE","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMMO.CCG_1.AZ","22.42","-0.26","0.00"],["2026-08-24T02:05:00","AMMO.CEC.AMRIZ","22.67","-0.01","0.00"],["2026-08-24T02:05:00","AMMO.CENT","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.DBOBCATSO","22.87","0.19","0.00"],["2026-08-24T02:05:00","AMMO.DR.AMMO","22.40","-0.28","0.00"],["2026-08-24T02:05:00","AMMO.ENVOY","22.80","0.12","0.00"],["2026-08-24T02:05:00","AMMO.ETL1","22.19","-0.49","0.00"],["2026-08-24T02:05:00","AMMO.FGRDCTG1","22.22","-0.46","0.00"],["2026-08-24T02:05:00","AMMO.GOOSEGEN1","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMMO.GOOSEGEN2","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMMO.GOOSEGEN3","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMMO.GOOSEGEN4","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMMO.GOOSEGEN5","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMMO.GOOSEGEN6","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMMO.HANN.LD","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.HANN_1.AZ","22.19","-0.49","0.00"],["2026-08-24T02:05:00","AMMO.HDBD3.ARR","22.30","-0.38","0.00"],["2026-08-24T02:05:00","AMMO.HIPRAIRIE","21.88","-0.80","0.00"],["2026-08-24T02:05:00","AMMO.HUCKFINN","21.93","-0.75","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG02","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG03","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG04","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG05","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG06","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG07","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG08","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG09","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG10","22.53","-0.15","0.00"],["2026-08-24T02:05:00","MGE.HERMSDORF","22.51","-0.17","0.00"],["2026-08-24T02:05:00","MGE.HKP_ESR1","22.39","-0.29","0.00"],["2026-08-24T02:05:00","MGE.JOUCOLUM1","22.12","-0.56","0.00"],["2026-08-24T02:05:00","MGE.JOUCOLUM2","22.11","-0.57","0.00"],["2026-08-24T02:05:00","MGE.LRRGTOT","22.98","0.30","0.00"],["2026-08-24T02:05:00","MGE.MGE","22.52","-0.16","0.00"],["2026-08-24T02:05:00","MGE.MOREY","22.42","-0.26","0.00"],["2026-08-24T02:05:00","MGE.OBRIEN_N","22.40","-0.28","0.00"],["2026-08-24T02:05:00","MGE.OBRIEN_S","22.40","-0.28","0.00"],["2026-08-24T02:05:00","MGE.OBRIEN_W","22.36","-0.32","0.00"],["2026-08-24T02:05:00","MGE.PINE_HILL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","MGE.SIX_MILE","22.39","-0.29","0.00"],["2026-08-24T02:05:00","MGE.SSD_ESR1","22.36","-0.32","0.00"],["2026-08-24T02:05:00","MGE.SSD_ESR2","22.36","-0.32","0.00"],["2026-08-24T02:05:00","MGE.SSD_SLR1","22.36","-0.32","0.00"],["2026-08-24T02:05:00","MGE.SSD_SLR2","22.36","-0.32","0.00"],["2026-08-24T02:05:00","MGE.STRIX","22.36","-0.32","0.00"],["2026-08-24T02:05:00","MGE.TYTO","22.48","-0.20","0.00"],["2026-08-24T02:05:00","MGE.WCCF","22.61","-0.07","0.00"],["2026-08-24T02:05:00","MGE.WMARIN034","23.32","0.64","0.00"],["2026-08-24T02:05:00","MGE.WMD_ESR1","22.28","-0.40","0.00"],["2026-08-24T02:05:00","MHEB","19.53","-1.32","-1.83"],["2026-08-24T02:05:00","MHEB_EAR","20.75","-0.28","-1.65"],["2026-08-24T02:05:00","MICHIGAN.HUB","22.59","-0.07","-0.02"],["2026-08-24T02:05:00","MINN.HUB","21.34","-1.28","-0.06"],["2026-08-24T02:05:00","MIUP.ARCP","22.22","-0.46","0.00"],["2026-08-24T02:05:00","MIUP.BRULEGHYD","23.36","0.68","0.00"],["2026-08-24T02:05:00","MIUP.CHALKHILL","23.27","0.59","0.00"],["2026-08-24T02:05:00","MIUP.CLOV","22.22","-0.46","0.00"],["2026-08-24T02:05:00","MIUP.CLVHDRTN1","21.05","-1.63","0.00"],["2026-08-24T02:05:00","MIUP.DETRDBN1","21.94","-0.74","0.00"],["2026-08-24T02:05:00","MIUP.DFTR13N1","21.31","-1.37","0.00"],["2026-08-24T02:05:00","MIUP.FAIRBNKS1","22.59","-0.09","0.00"],["2026-08-24T02:05:00","MIUP.GARSPV1","22.81","0.13","0.00"],["2026-08-24T02:05:00","MIUP.GARSPV2","22.81","0.13","0.00"],["2026-08-24T02:05:00","MIUP.GARWND1","22.81","0.13","0.00"],["2026-08-24T02:05:00","MIUP.GARWND2","22.81","0.13","0.00"],["2026-08-24T02:05:00","MIUP.KUESTER11","23.68","1.00","0.00"],["2026-08-24T02:05:00","MIUP.KUESTER12","23.68","1.00","0.00"],["2026-08-24T02:05:00","MIUP.KUESTER13","23.68","1.00","0.00"],["2026-08-24T02:05:00","MIUP.KUESTER14","23.68","1.00","0.00"],["2026-08-24T02:05:00","MIUP.KUESTER25","23.68","1.00","0.00"],["2026-08-24T02:05:00","MIUP.KUESTER26","23.68","1.00","0.00"],["2026-08-24T02:05:00","MIUP.KUESTER27","23.68","1.00","0.00"],["2026-08-24T02:05:00","MIUP.LITTLQUIN","23.25","0.57","0.00"],["2026-08-24T02:05:00","MIUP.MAGAZESH","20.81","-1.87","0.00"],["2026-08-24T02:05:00","MIUP.MANSTQN1","23.21","0.53","0.00"],["2026-08-24T02:05:00","MIUP.MARQ","23.97","1.29","0.00"],["2026-08-24T02:05:00","MIUP.MICHIGMF","23.35","0.67","0.00"],["2026-08-24T02:05:00","MIUP.MIHM11","24.29","1.61","0.00"],["2026-08-24T02:05:00","MIUP.MIHM12","24.29","1.61","0.00"],["2026-08-24T02:05:00","MIUP.MIHM13","24.29","1.61","0.00"],["2026-08-24T02:05:00","MIUP.NEWQUINES","23.29","0.61","0.00"],["2026-08-24T02:05:00","MIUP.NWLB","23.21","0.53","0.00"],["2026-08-24T02:05:00","MIUP.PEAVYFALL","23.42","0.74","0.00"],["2026-08-24T02:05:00","MIUP.PRESQ.ARR","23.59","0.91","0.00"],["2026-08-24T02:05:00","MIUP.RBRTS.ARR","23.21","0.53","0.00"],["2026-08-24T02:05:00","MIUP.RNGD_SLR","23.34","0.66","0.00"],["2026-08-24T02:05:00","MIUP.TILDEN","24.02","1.34","0.00"],["2026-08-24T02:05:00","MIUP.TWINFALLS","23.28","0.60","0.00"],["2026-08-24T02:05:00","MIUP.UMERC","23.48","0.80","0.00"],["2026-08-24T02:05:00","MIUP.WEPM","23.55","0.87","0.00"],["2026-08-24T02:05:00","MIUP.WHITERAPD","23.23","0.55","0.00"],["2026-08-24T02:05:00","MIUP.WOLV","24.28","1.60","0.00"],["2026-08-24T02:05:00","MIUP.WPPI","23.56","0.88","0.00"],["2026-08-24T02:05:00","MIUP.WPSE","23.47","0.79","0.00"],["2026-08-24T02:05:00","MOGEN1.AGG","22.02","-0.66","0.00"],["2026-08-24T02:05:00","MOGEN2.AGG","22.38","-0.30","0.00"],["2026-08-24T02:05:00","MP.AEPE14","21.08","-1.60","0.00"],["2026-08-24T02:05:00","MP.AEPE20","21.08","-1.60","0.00"],["2026-08-24T02:05:00","MP.AEPE50","21.08","-1.60","0.00"],["2026-08-24T02:05:00","MP.AZ","20.54","-1.46","-0.68"],["2026-08-24T02:05:00","MP.BISON1","20.64","-3.93","1.89"],["2026-08-24T02:05:00","MP.BISON5","20.52","-4.05","1.89"],["2026-08-24T02:05:00","MP.BLNCHR123","21.20","-1.48","0.00"],["2026-08-24T02:05:00","MP.BOS233","19.06","-2.80","-0.82"],["2026-08-24T02:05:00","MP.DLPLOAD","21.85","-0.31","-0.52"],["2026-08-24T02:05:00","MP.DR.JFK","21.08","-1.60","0.00"],["2026-08-24T02:05:00","MP.FONDLA1","21.09","-0.95","-0.64"],["2026-08-24T02:05:00","MP.G_ULLIN.WND","20.50","-4.07","1.89"],["2026-08-24T02:05:00","MP.HIBBAR3","21.22","-0.82","-0.64"],["2026-08-24T02:05:00","MP.HIBBAR4","21.22","-0.82","-0.64"],["2026-08-24T02:05:00","MP.HPUGEN356","19.58","-2.22","-0.88"],["2026-08-24T02:05:00","MP.HPULOAD","19.58","-2.22","-0.88"],["2026-08-24T02:05:00","MP.HVDCE","20.96","-1.06","-0.66"],["2026-08-24T02:05:00","MP.HVDCW","21.10","-3.47","1.89"],["2026-08-24T02:05:00","MP.LASKIN1","20.32","-1.49","-0.87"],["2026-08-24T02:05:00","MP.LASKIN2","20.32","-1.49","-0.87"],["2026-08-24T02:05:00","WPS.FOX_ST1_1","22.22","-0.46","0.00"],["2026-08-24T02:05:00","WPS.FOX_ST1_2","22.22","-0.46","0.00"],["2026-08-24T02:05:00","WPS.GLU","22.81","0.13","0.00"],["2026-08-24T02:05:00","WPS.GRFTR.ARR","23.44","0.76","0.00"],["2026-08-24T02:05:00","WPS.HNSATOA","22.95","0.27","0.00"],["2026-08-24T02:05:00","WPS.LAKEFRN95","22.47","-0.21","0.00"],["2026-08-24T02:05:00","WPS.LAKEFRN99","22.47","-0.21","0.00"],["2026-08-24T02:05:00","WPS.MENOMPK","23.47","0.79","0.00"],["2026-08-24T02:05:00","WPS.MEWD_M1","23.03","0.35","0.00"],["2026-08-24T02:05:00","WPS.MPU","22.53","-0.15","0.00"],["2026-08-24T02:05:00","WPS.MPUG_1.AZ","22.53","-0.15","0.00"],["2026-08-24T02:05:00","WPS.OCONTO.DPC","22.98","0.30","0.00"],["2026-08-24T02:05:00","WPS.PORTAGE","22.80","0.12","0.00"],["2026-08-24T02:05:00","WPS.PTBEACH_PV","22.21","-0.47","0.00"],["2026-08-24T02:05:00","WPS.PULLIAM31","23.04","0.36","0.00"],["2026-08-24T02:05:00","WPS.REDBARN1W","22.24","-0.44","0.00"],["2026-08-24T02:05:00","WPS.TWOCRK1S","22.14","-0.54","0.00"],["2026-08-24T02:05:00","WPS.UMERC","23.43","0.75","0.00"],["2026-08-24T02:05:00","WPS.WEM31","23.38","0.70","0.00"],["2026-08-24T02:05:00","WPS.WEM32","23.32","0.64","0.00"],["2026-08-24T02:05:00","WPS.WEM33","23.32","0.64","0.00"],["2026-08-24T02:05:00","WPS.WESRCE1_LD","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESRCE2_LD","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON11","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON12","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON13","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON14","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON15","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON16","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON17","22.71","0.03","0.00"],["2026-08-24T02:05:00","WPS.WESTON3","22.68","0.00","0.00"],["2026-08-24T02:05:00","WPS.WESTON4","22.68","0.00","0.00"],["2026-08-24T02:05:00","WPS.WPSE","23.44","0.76","0.00"],["2026-08-24T02:05:00","WPS.WPSM","23.00","0.32","0.00"],["2026-08-24T02:05:00","WR","21.65","-1.19","0.16"],["2026-08-24T02:05:00","WR.MEUC_1.AZ","22.41","-0.27","0.00"],["2026-08-24T02:05:00","WR.MEUCFRED1","22.63","-0.05","0.00"],["2026-08-24T02:05:00","WR.MEUCFRED2","22.63","-0.05","0.00"],["2026-08-24T02:05:00","WR.MEUCLADD","22.45","-0.23","0.00"],["2026-08-24T02:05:00","WR.MOWR","22.41","-0.27","0.00"],["2026-08-24T02:05:00","WR.MOWR_1.AZ","22.41","-0.27","0.00"],["2026-08-24T02:05:00","WR.THAYERLD","22.41","-0.27","0.00"],["2026-08-24T02:05:00","YAD","22.71","0.06","-0.03"],["2026-08-24T02:05:00","AMMO.KAHO_1.AZ","22.49","-0.19","0.00"],["2026-08-24T02:05:00","AMMO.KAHO_NEM","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK1","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK10","22.10","-0.58","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK11","22.10","-0.58","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK12","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK13","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK14","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK15","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK2","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK3","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK4","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK5","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK6","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK7","22.10","-0.58","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK8","22.10","-0.58","0.00"],["2026-08-24T02:05:00","AMMO.KEOKUK9","22.10","-0.58","0.00"],["2026-08-24T02:05:00","AMMO.KIRK","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.KIRK_1.AZ","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.KIRK2.ARR","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMMO.KLSF1","22.84","0.16","0.00"],["2026-08-24T02:05:00","AMMO.KLSF2","22.84","0.16","0.00"],["2026-08-24T02:05:00","AMMO.KMDYCTG1","22.51","-0.17","0.00"],["2026-08-24T02:05:00","AMMO.KMDYCTG2","22.51","-0.17","0.00"],["2026-08-24T02:05:00","AMMO.LABADIE1","22.05","-0.63","0.00"],["2026-08-24T02:05:00","AMMO.LABADIE2","21.98","-0.70","0.00"],["2026-08-24T02:05:00","AMMO.LABADIE3","21.98","-0.70","0.00"],["2026-08-24T02:05:00","AMMO.LABADIE4","21.98","-0.70","0.00"],["2026-08-24T02:05:00","AMMO.LINN_1.AZ","22.19","-0.49","0.00"],["2026-08-24T02:05:00","AMMO.MARC_1.AZ","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.MARC_NEM","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.MARC_NG","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.MERAMEC1","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.MERAMEC2","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.MERAMEC3","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.MERAMEC4","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.MEXCTG1","22.81","0.13","0.00"],["2026-08-24T02:05:00","AMMO.MOBCTG1","21.69","-0.99","0.00"],["2026-08-24T02:05:00","AMMO.MOCE_1.AZ","21.69","-0.99","0.00"],["2026-08-24T02:05:00","AMMO.MORUCTG1","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMMO.MRRIS.SLR","21.91","-0.77","0.00"],["2026-08-24T02:05:00","AMMO.NEWFLOR","21.90","-0.78","0.00"],["2026-08-24T02:05:00","AMMO.NEWMADRID","22.72","0.04","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE1","22.13","-0.55","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE2","22.13","-0.55","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE3","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE4","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE5","22.13","-0.55","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE6","22.13","-0.55","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE7","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMMO.OSAGE8","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMMO.OSAGEEGEN","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMMO.PENOCTG1","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMMO.PENOCTG2","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMMO.PENOCTG3","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMMO.PENOCTG4","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMMO.PERR","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.PERR_1.AZ","22.62","-0.06","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG1","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG2","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG3","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG4","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG5","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG6","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG7","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.PNKYCTG8","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.RCCKCTG1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.RCCKCTG2","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.RCCKCTG3","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.RCCKCTG4","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMMO.RUSHIS1","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.RUSHIS2","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMMO.SHOWMS","21.75","-0.93","0.00"],["2026-08-24T02:05:00","AMMO.SIOUX1","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMMO.SIOUX2","22.17","-0.51","0.00"],["2026-08-24T02:05:00","AMMO.SPLITRAIL","21.97","-0.71","0.00"],["2026-08-24T02:05:00","AMMO.TRIGCTG1","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMMO.TS1","23.62","0.94","0.00"],["2026-08-24T02:05:00","AMMO.TS2","23.45","0.77","0.00"],["2026-08-24T02:05:00","AMMO.UA.AZ","22.25","-0.43","0.00"],["2026-08-24T02:05:00","AMMO.UE","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMMO.UE.AZ","22.37","-0.31","0.00"],["2026-08-24T02:05:00","AMMO.VANDALIA","22.48","-0.20","0.00"],["2026-08-24T02:05:00","AMMO.VENCTG2","22.35","-0.33","0.00"],["2026-08-24T02:05:00","AMMO.VENCTG3","22.34","-0.34","0.00"],["2026-08-24T02:05:00","AMMO.VENCTG4","22.35","-0.33","0.00"],["2026-08-24T02:05:00","AMMO.VENCTG5","22.35","-0.33","0.00"],["2026-08-24T02:05:00","AMMO.WFSP","22.22","-0.46","0.00"],["2026-08-24T02:05:00","AMMO.WVPA","22.67","-0.01","0.00"],["2026-08-24T02:05:00","AMMO.WVPA.CZML","22.67","-0.01","0.00"],["2026-08-24T02:05:00","AMMO.WVPA.CZPG","22.67","-0.01","0.00"],["2026-08-24T02:05:00","AMMO.WVPA_3.AZ","22.75","0.07","0.00"],["2026-08-24T02:05:00","AP","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","ARKANSAS.HUB","22.66","-0.06","0.04"],["2026-08-24T02:05:00","BREC.AZ","23.32","0.66","-0.02"],["2026-08-24T02:05:00","BREC.BREC","23.33","0.67","-0.02"],["2026-08-24T02:05:00","AMIL.CEEA","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CFFN.ARR","22.20","-0.48","0.00"],["2026-08-24T02:05:00","AMIL.CFSF","22.44","-0.24","0.00"],["2026-08-24T02:05:00","AMIL.CHEL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CHEL_1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CILC.AZ","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.CILC.BOC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CIPS","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CIPS.AZ","22.51","-0.17","0.00"],["2026-08-24T02:05:00","AMIL.CIPS.BOC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CIPS.ROB","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CLAY_1.AZ","22.72","0.04","0.00"],["2026-08-24T02:05:00","AMIL.CLINTO51","21.97","-0.71","0.00"],["2026-08-24T02:05:00","AMIL.CLVW","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CNE","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.COG_ACOGG","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.CONC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.COOKSMILL","22.27","-0.41","0.00"],["2026-08-24T02:05:00","AMIL.COSF_BF","22.20","-0.48","0.00"],["2026-08-24T02:05:00","AMIL.COSF_SF","22.20","-0.48","0.00"],["2026-08-24T02:05:00","AMIL.CPW_GS","23.74","1.06","0.00"],["2026-08-24T02:05:00","AMIL.CRCDCK","22.54","-0.14","0.00"],["2026-08-24T02:05:00","AMIL.CSTN3","22.10","-0.58","0.00"],["2026-08-24T02:05:00","AMIL.CSTNCTG1","22.08","-0.60","0.00"],["2026-08-24T02:05:00","AMIL.CSTNCTG2","22.01","-0.67","0.00"],["2026-08-24T02:05:00","AMIL.DAYTON","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.DBDSOL","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMIL.DEB.NAH","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.DEB_ALTON","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.DER","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.DESY1","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.DEWITT","22.17","-0.51","0.00"],["2026-08-24T02:05:00","AMIL.DP","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.DR.ADM","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMIL.DR.AEMILL","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMIL.DR.ALTON","22.34","-0.34","0.00"],["2026-08-24T02:05:00","AMIL.DR.AREP1","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMIL.DR.ASFK","22.42","-0.26","0.00"],["2026-08-24T02:05:00","AMIL.DR.BRAD","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMIL.DR.CIVC","22.22","-0.46","0.00"],["2026-08-24T02:05:00","AMIL.DR.EIU","22.35","-0.33","0.00"],["2026-08-24T02:05:00","AMIL.DR.ETRN","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMIL.DR.FPLP","22.40","-0.28","0.00"],["2026-08-24T02:05:00","AMIL.DR.ISU2","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMIL.DR.JPPA","23.01","0.35","-0.02"],["2026-08-24T02:05:00","AMIL.DR.LCLN","22.91","0.23","0.00"],["2026-08-24T02:05:00","AMIL.DR.MES","22.31","-0.37","0.00"],["2026-08-24T02:05:00","AMIL.DR.SEL","22.44","-0.24","0.00"],["2026-08-24T02:05:00","AMIL.DR.SIUC3","22.86","0.18","0.00"],["2026-08-24T02:05:00","AMIL.DR.SIUE2","22.36","-0.32","0.00"],["2026-08-24T02:05:00","AMIL.DR.SLGN2","22.26","-0.42","0.00"],["2026-08-24T02:05:00","AMIL.DR.SPRTN","22.39","-0.29","0.00"],["2026-08-24T02:05:00","AMIL.DR.WIEL","22.36","-0.32","0.00"],["2026-08-24T02:05:00","AMIL.DR.WIU2","23.85","1.17","0.00"],["2026-08-24T02:05:00","AMIL.EARP","22.02","-0.66","0.00"],["2026-08-24T02:05:00","AMIL.EDWARDS2","22.15","-0.53","0.00"],["2026-08-24T02:05:00","AMIL.EDWARDS3","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMIL.EEI","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EIPS","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EIPS1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EIPS2","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EIPS3","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EIPS4","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EIPS5","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.ELD120","22.77","0.09","0.00"],["2026-08-24T02:05:00","AMIL.ELD150","22.77","0.09","0.00"],["2026-08-24T02:05:00","AMIL.ELIG","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EMSF","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.ENFIELD","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EPH1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.ESPI","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.EXOL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.FARGO.MVP","22.07","-0.61","0.00"],["2026-08-24T02:05:00","AMIL.FESC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.FORDCO1","22.23","-0.45","0.00"],["2026-08-24T02:05:00","AMIL.FTR","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.GBCCTG1","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.GBCCTG2","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.GBCM","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMIL.GDTR1.ARR","22.91","0.23","0.00"],["2026-08-24T02:05:00","AMIL.GDTR2.ARR","22.91","0.23","0.00"],["2026-08-24T02:05:00","AMIL.GDTR3.ARR","22.97","0.29","0.00"],["2026-08-24T02:05:00","AMIL.GDTR4.ARR","22.91","0.23","0.00"],["2026-08-24T02:05:00","AMIL.GDTWR.ARR","22.91","0.23","0.00"],["2026-08-24T02:05:00","AMIL.GEXA","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.GEXAIEC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.GLSBG.SIG","21.91","-0.77","0.00"],["2026-08-24T02:05:00","AMIL.GME1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.GRJ_AGRJ_","21.53","-1.15","0.00"],["2026-08-24T02:05:00","AMIL.GRTPLAINS","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.GSWIND","22.20","-0.48","0.00"],["2026-08-24T02:05:00","AMIL.HEN_AMT_P","23.47","0.79","0.00"],["2026-08-24T02:05:00","AMIL.HENNP.ARR","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMIL.HES","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.HISF","22.32","-0.36","0.00"],["2026-08-24T02:05:00","AMIL.HOOPESTON","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.HSNVL.ARR","22.77","0.09","0.00"],["2026-08-24T02:05:00","NSP.WILMAR2","20.20","-2.48","0.00"],["2026-08-24T02:05:00","NSP.WIMUNI.AZ","22.44","0.02","-0.26"],["2026-08-24T02:05:00","NSP.WINDVEST1","20.00","-2.68","0.00"],["2026-08-24T02:05:00","NSP.WOODST1","19.88","-2.80","0.00"],["2026-08-24T02:05:00","NSP.WPIPST1","19.61","-3.07","0.00"],["2026-08-24T02:05:00","NSP.WPPI","21.95","-0.68","-0.05"],["2026-08-24T02:05:00","NSP.WPPI_1.AZ","21.95","-0.68","-0.05"],["2026-08-24T02:05:00","NSP.WSSOT3.HYD","22.71","0.03","0.00"],["2026-08-24T02:05:00","NSP.WSSOT4.HYD","22.71","0.03","0.00"],["2026-08-24T02:05:00","NYISO","22.51","-0.14","-0.03"],["2026-08-24T02:05:00","OKGE","21.65","-1.19","0.16"],["2026-08-24T02:05:00","ONT","21.89","-0.62","-0.17"],["2026-08-24T02:05:00","ONT.DECO.PSOUT","22.38","-0.28","-0.02"],["2026-08-24T02:05:00","ONT_W","18.97","-2.57","-1.14"],["2026-08-24T02:05:00","OPPD","21.65","-1.19","0.16"],["2026-08-24T02:05:00","OTP.ANT","20.14","-3.05","0.51"],["2026-08-24T02:05:00","OTP.ASHTAIII","19.55","-4.02","0.89"],["2026-08-24T02:05:00","OTP.ASHTUBULA","19.55","-4.02","0.89"],["2026-08-24T02:05:00","OTP.ASTORIA","20.36","-2.72","0.40"],["2026-08-24T02:05:00","OTP.AZ","20.83","-2.68","0.83"],["2026-08-24T02:05:00","OTP.BENSON.ARR","21.10","-1.96","0.38"],["2026-08-24T02:05:00","OTP.BEPC1","21.40","-2.67","1.39"],["2026-08-24T02:05:00","OTP.BIGSTON1","19.98","-3.21","0.51"],["2026-08-24T02:05:00","OTP.BRDRS1.WND","3.18","-4.68","-14.82"],["2026-08-24T02:05:00","OTP.CENTER1","21.10","-3.45","1.87"],["2026-08-24T02:05:00","OTP.COURTNY.WF","20.74","-3.24","1.30"],["2026-08-24T02:05:00","OTP.COYOT1","21.07","-3.44","1.83"],["2026-08-24T02:05:00","OTP.COYOT1AME","21.07","-3.44","1.83"],["2026-08-24T02:05:00","OTP.CRIDG1.WND","19.91","-3.28","0.51"],["2026-08-24T02:05:00","OTP.CRIDG2.WND","19.87","-3.32","0.51"],["2026-08-24T02:05:00","OTP.DHWE","20.21","-2.92","0.45"],["2026-08-24T02:05:00","OTP.DR1_2.WND","20.16","-3.08","0.56"],["2026-08-24T02:05:00","OTP.DR3.WND","20.12","-3.12","0.56"],["2026-08-24T02:05:00","OTP.EDGLYEDGL","20.92","-2.90","1.14"],["2026-08-24T02:05:00","OTP.GRANTCO","19.88","-3.35","0.55"],["2026-08-24T02:05:00","OTP.GRE","20.92","-2.25","0.49"],["2026-08-24T02:05:00","OTP.GRE.ASHTII","19.51","-4.06","0.89"],["2026-08-24T02:05:00","OTP.GRE.DEUEL","20.21","-2.92","0.45"],["2026-08-24T02:05:00","OTP.GRE.DSA","20.88","-3.11","1.31"],["2026-08-24T02:05:00","OTP.GRE.SPRTWD","20.85","-3.14","1.31"],["2026-08-24T02:05:00","OTP.GREM_2.AZ","20.93","-2.24","0.49"],["2026-08-24T02:05:00","OTP.HETLA","20.74","-2.35","0.41"],["2026-08-24T02:05:00","OTP.HILS_1.AZ","21.31","-2.36","0.99"],["2026-08-24T02:05:00","OTP.HLSOLAR","21.03","-2.17","0.52"],["2026-08-24T02:05:00","OTP.JAMSPK1","21.07","-2.98","1.37"],["2026-08-24T02:05:00","OTP.JAMSPK2","21.04","-3.01","1.37"],["2026-08-24T02:05:00","OTP.LAKESWIND","20.64","-2.59","0.55"],["2026-08-24T02:05:00","OTP.LANGDN1","19.43","-5.38","2.13"],["2026-08-24T02:05:00","OTP.LANGDN2","19.43","-5.38","2.13"],["2026-08-24T02:05:00","OTP.MDU","20.15","-3.04","0.51"],["2026-08-24T02:05:00","OTP.MDU.BSTON1","19.98","-3.21","0.51"],["2026-08-24T02:05:00","OTP.MDU.COYOTE","21.07","-3.44","1.83"],["2026-08-24T02:05:00","OTP.MDUM_1.AZ","20.15","-3.04","0.51"],["2026-08-24T02:05:00","OTP.MMPA","20.82","-2.87","1.01"],["2026-08-24T02:05:00","OTP.MPC","20.74","-2.79","0.85"],["2026-08-24T02:05:00","OTP.MPC.AGZ","20.74","-2.89","0.95"],["2026-08-24T02:05:00","OTP.MPC.ASH","19.55","-4.02","0.89"],["2026-08-24T02:05:00","OTP.MPC.ASH2","19.51","-4.06","0.89"],["2026-08-24T02:05:00","OTP.MPC.BUTLER","20.85","-2.73","0.90"],["2026-08-24T02:05:00","OTP.MPC.COYT1","21.07","-3.44","1.83"],["2026-08-24T02:05:00","OTP.MPC.LANGDN","19.43","-5.38","2.13"],["2026-08-24T02:05:00","OTP.MPC.OLVIII","21.01","-3.49","1.82"],["2026-08-24T02:05:00","OTP.MPC.OXBOW","20.75","-2.77","0.84"],["2026-08-24T02:05:00","OTP.MPC.YNG2","21.03","-3.54","1.89"],["2026-08-24T02:05:00","OTP.MPWR","19.51","-4.06","0.89"],["2026-08-24T02:05:00","OTP.MRES","20.70","-2.54","0.56"],["2026-08-24T02:05:00","OTP.MRES.CVLR","19.62","-4.04","0.98"],["2026-08-24T02:05:00","OTP.MRES.HILS","21.31","-2.36","0.99"],["2026-08-24T02:05:00","OTP.MRES.NTWD","20.71","-3.01","1.04"],["2026-08-24T02:05:00","OTP.MRES_8.AZ","20.69","-2.55","0.56"],["2026-08-24T02:05:00","OTP.MUAG","20.83","-2.52","0.67"],["2026-08-24T02:05:00","OTP.NSP","20.84","-2.79","0.95"],["2026-08-24T02:05:00","OTP.NSPP_1.AZ","20.84","-2.79","0.95"],["2026-08-24T02:05:00","OTP.NSPX.ADA","20.85","-2.73","0.90"],["2026-08-24T02:05:00","OTP.NWPS","20.15","-3.04","0.51"],["2026-08-24T02:05:00","OTP.OTP","20.96","-2.53","0.81"],["2026-08-24T02:05:00","OTP.OTPW_1.AZ","20.31","-2.71","0.34"],["2026-08-24T02:05:00","OTP.OTPW_10.AZ","38.83","-0.28","16.43"],["2026-08-24T02:05:00","OTP.OTPW_11.AZ","20.83","-2.49","0.64"],["2026-08-24T02:05:00","OTP.OTPW_12.AZ","24.73","-3.09","5.14"],["2026-08-24T02:05:00","OTP.OTPW_14.AZ","20.74","-2.35","0.41"],["2026-08-24T02:05:00","OTP.OTPW_2.AZ","20.72","-2.79","0.83"],["2026-08-24T02:05:00","OTP.OTPW_8.AZ","20.93","-2.27","0.52"],["2026-08-24T02:05:00","OTP.OTPW_9.AZ","19.66","-4.00","0.98"],["2026-08-24T02:05:00","OTP.RUGBY1_IBR","-3.00","-3.46","-22.22"],["2026-08-24T02:05:00","OTP.RUGBY1MRES","-3.00","-3.46","-22.22"],["2026-08-24T02:05:00","OTP.RUGBY1UMMP","-3.00","-3.46","-22.22"],["2026-08-24T02:05:00","OTP.RUGBY1UPLS","-3.00","-3.46","-22.22"],["2026-08-24T02:05:00","OTP.SLWAYO1","20.65","-2.03","0.00"],["2026-08-24T02:05:00","OTP.TATANKA","20.29","-2.79","0.40"],["2026-08-24T02:05:00","OTP.TATANKARID","20.29","-2.79","0.40"],["2026-08-24T02:05:00","PJMC","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","PSEG","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","PSI_GEN.AGG","22.57","-0.09","-0.02"],["2026-08-24T02:05:00","SBMU","22.77","0.09","0.00"],["2026-08-24T02:05:00","SCEG","22.71","0.06","-0.03"],["2026-08-24T02:05:00","SECI","21.65","-1.19","0.16"],["2026-08-24T02:05:00","EAI.WTBLF5.ARR","22.44","-0.28","0.04"],["2026-08-24T02:05:00","EDE","21.65","-1.19","0.16"],["2026-08-24T02:05:00","EDE.PLUM","22.77","0.09","0.00"],["2026-08-24T02:05:00","EES.ACAD2_CT1","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.ACAD2_CT2","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.ACAD2_ST","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.ACADA1.ARR","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.ACADA2.ARR","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.AIRLIN.ARR","23.76","1.05","0.03"],["2026-08-24T02:05:00","EES.AIRLIQ_GEI","23.93","1.22","0.03"],["2026-08-24T02:05:00","EES.AMITESO","24.03","1.32","0.03"],["2026-08-24T02:05:00","EES.AXIALL","23.51","0.80","0.03"],["2026-08-24T02:05:00","EES.AXLPLQ","23.78","1.07","0.03"],["2026-08-24T02:05:00","EES.BASFVFW","24.26","1.55","0.03"],["2026-08-24T02:05:00","EES.BASTAP.ARR","22.63","-0.11","0.06"],["2026-08-24T02:05:00","EES.BASTP1.ARR","22.63","-0.11","0.06"],["2026-08-24T02:05:00","EES.BASTR1.ARR","22.58","-0.15","0.05"],["2026-08-24T02:05:00","EES.BASTR2.ARR","22.58","-0.15","0.05"],["2026-08-24T02:05:00","EES.BC1_1","23.56","0.85","0.03"],["2026-08-24T02:05:00","EES.BC1_2","23.56","0.85","0.03"],["2026-08-24T02:05:00","EES.BC1_3","23.56","0.85","0.03"],["2026-08-24T02:05:00","EES.BC1_4","23.56","0.85","0.03"],["2026-08-24T02:05:00","EES.BC2_1","23.52","0.81","0.03"],["2026-08-24T02:05:00","EES.BC2_2","23.52","0.81","0.03"],["2026-08-24T02:05:00","EES.BC2_3","23.52","0.81","0.03"],["2026-08-24T02:05:00","EES.BGTEL1.ARR","23.86","1.15","0.03"],["2026-08-24T02:05:00","EES.BRAZ_1.AZ","23.56","0.85","0.03"],["2026-08-24T02:05:00","EES.BRAZLD","23.55","0.84","0.03"],["2026-08-24T02:05:00","EES.BRTNY1.ARR","23.86","1.15","0.03"],["2026-08-24T02:05:00","EES.BRTNY2.ARR","23.86","1.15","0.03"],["2026-08-24T02:05:00","EES.BURAS.ARR","23.80","1.10","0.02"],["2026-08-24T02:05:00","EES.BXTRW5.ARR","22.75","0.03","0.04"],["2026-08-24T02:05:00","EES.BXTRWL.ARR","22.75","0.03","0.04"],["2026-08-24T02:05:00","EES.BXWSN2.ARR","22.79","0.07","0.04"],["2026-08-24T02:05:00","EES.BYCT1","23.82","1.11","0.03"],["2026-08-24T02:05:00","EES.BYCT2","23.82","1.11","0.03"],["2026-08-24T02:05:00","EES.BYCT3","23.82","1.11","0.03"],["2026-08-24T02:05:00","EES.BYCT4","23.82","1.11","0.03"],["2026-08-24T02:05:00","EES.BYGL","22.72","-0.02","0.06"],["2026-08-24T02:05:00","EES.CALCAS1_CT","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.CALCAS2_CT","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.CALDWEL.AZ","23.78","1.07","0.03"],["2026-08-24T02:05:00","EES.CALDWELL","23.78","1.07","0.03"],["2026-08-24T02:05:00","EES.CARV_A","23.79","1.08","0.03"],["2026-08-24T02:05:00","EES.CARV_BC","23.79","1.08","0.03"],["2026-08-24T02:05:00","EES.CC.ACAD2","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.CC.JWL_1","23.48","0.78","0.02"],["2026-08-24T02:05:00","EES.CC.JWL_2","23.47","0.77","0.02"],["2026-08-24T02:05:00","EES.CC.LKCHAR","23.27","0.56","0.03"],["2026-08-24T02:05:00","EES.CC.MTCPS","22.85","0.14","0.03"],["2026-08-24T02:05:00","EES.CC.NINEM6","23.56","0.86","0.02"],["2026-08-24T02:05:00","EES.CC.NOPS","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.CC.OCAPS","24.25","1.54","0.03"],["2026-08-24T02:05:00","EES.CNWAY2.ARR","23.88","1.17","0.03"],["2026-08-24T02:05:00","EES.COLY1.ARR","23.61","0.90","0.03"],["2026-08-24T02:05:00","EES.CONC","24.21","1.50","0.03"],["2026-08-24T02:05:00","EES.CONCECO","24.21","1.50","0.03"],["2026-08-24T02:05:00","EES.CONCORDIA","23.49","0.77","0.04"],["2026-08-24T02:05:00","EES.CONCPK","24.21","1.50","0.03"],["2026-08-24T02:05:00","EES.CONCSUP","24.21","1.50","0.03"],["2026-08-24T02:05:00","EES.CONWAY.ARR","23.88","1.17","0.03"],["2026-08-24T02:05:00","EES.CTEAU2.ARR","23.90","1.19","0.03"],["2026-08-24T02:05:00","EES.CTW_1","23.48","0.77","0.03"],["2026-08-24T02:05:00","EES.CTW_2","23.48","0.77","0.03"],["2026-08-24T02:05:00","EES.CTW_3","23.48","0.77","0.03"],["2026-08-24T02:05:00","EES.CTW_4","23.48","0.77","0.03"],["2026-08-24T02:05:00","EES.CYPRESS1CT","23.61","0.90","0.03"],["2026-08-24T02:05:00","EES.CYPRESS2CT","23.61","0.90","0.03"],["2026-08-24T02:05:00","EES.DBAYO1.ARR","23.71","1.01","0.02"],["2026-08-24T02:05:00","EES.DEMCO","23.80","1.09","0.03"],["2026-08-24T02:05:00","EES.DERSLD","23.09","0.37","0.04"],["2026-08-24T02:05:00","EES.DOWCHEM","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.DOWCHEMECO","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.DOWCHEMPK","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.DOWCHEMSUP","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.DR.ELLPT1","23.81","1.10","0.03"],["2026-08-24T02:05:00","EES.DR.ENMP","23.81","1.11","0.02"],["2026-08-24T02:05:00","EES.DR.OSG","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.EGMP_1.AZ","23.94","1.23","0.03"],["2026-08-24T02:05:00","EES.EGMP_2.AZ","23.64","0.93","0.03"],["2026-08-24T02:05:00","EES.ELILD","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.ELILD.RLA","23.73","1.02","0.03"],["2026-08-24T02:05:00","EES.ELMP_1.AZ","23.66","0.95","0.03"],["2026-08-24T02:05:00","EES.EMMP_1.AZ","23.06","0.28","0.10"],["2026-08-24T02:05:00","EES.EMMP_2.AZ","23.17","0.33","0.16"],["2026-08-24T02:05:00","EES.ENCO","23.76","1.05","0.03"],["2026-08-24T02:05:00","EES.ENMP_1.AZ","23.83","1.13","0.02"],["2026-08-24T02:05:00","EES.ESSO","23.76","1.05","0.03"],["2026-08-24T02:05:00","EES.ETEC","24.23","1.52","0.03"],["2026-08-24T02:05:00","EES.ETEC_1.AZ","24.03","1.32","0.03"],["2026-08-24T02:05:00","EES.ETILD","24.08","1.37","0.03"],["2026-08-24T02:05:00","EES.ETMP_1.AZ","24.06","1.35","0.03"],["2026-08-24T02:05:00","EES.EXXOBMT","24.35","1.64","0.03"],["2026-08-24T02:05:00","EES.EXXON","23.76","1.05","0.03"],["2026-08-24T02:05:00","EES.FLRNCE.ARR","23.05","0.34","0.03"],["2026-08-24T02:05:00","EES.FORMOSA_BR","23.76","1.05","0.03"],["2026-08-24T02:05:00","EES.FRONT_TX1","22.78","0.07","0.03"],["2026-08-24T02:05:00","ALTW.SACCOWIND","20.87","-1.81","0.00"],["2026-08-24T02:05:00","ALTW.SARATOGA","21.90","-0.78","0.00"],["2026-08-24T02:05:00","ALTW.SLAK_CT1","21.57","-1.11","0.00"],["2026-08-24T02:05:00","ALTW.SLAK_CT2","21.57","-1.11","0.00"],["2026-08-24T02:05:00","ALTW.SLAK_R1","21.57","-1.11","0.00"],["2026-08-24T02:05:00","ALTW.SLAK_R2","21.57","-1.11","0.00"],["2026-08-24T02:05:00","ALTW.SLAK_R3","21.57","-1.11","0.00"],["2026-08-24T02:05:00","ALTW.SMP","21.19","-1.49","0.00"],["2026-08-24T02:05:00","ALTW.SOUTH.FRK","20.71","-1.97","0.00"],["2026-08-24T02:05:00","ALTW.SPRVAUN1","22.52","-0.16","0.00"],["2026-08-24T02:05:00","ALTW.STCRK.SIG","21.35","-1.33","0.00"],["2026-08-24T02:05:00","ALTW.STORMLK2","21.31","-1.37","0.00"],["2026-08-24T02:05:00","ALTW.STORYCO1","21.06","-1.62","0.00"],["2026-08-24T02:05:00","ALTW.STORYCOII","21.06","-1.62","0.00"],["2026-08-24T02:05:00","ALTW.TEA_1.AZ","21.19","-1.49","0.00"],["2026-08-24T02:05:00","ALTW.TOI","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.TOI_2.3","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.TOI_MGEO","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.TOI_MGEP","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.TURTLECRK","21.56","-1.12","0.00"],["2026-08-24T02:05:00","ALTW.UPLANDPR","20.67","-2.01","0.00"],["2026-08-24T02:05:00","ALTW.UPLS_1.AZ","20.92","-1.76","0.00"],["2026-08-24T02:05:00","ALTW.UPLS_2.AZ","20.93","-1.75","0.00"],["2026-08-24T02:05:00","ALTW.W_BINGHAM","21.02","-1.66","0.00"],["2026-08-24T02:05:00","ALTW.WAPLOSOLR","22.97","0.29","0.00"],["2026-08-24T02:05:00","ALTW.WELLS1","21.15","-1.53","0.00"],["2026-08-24T02:05:00","ALTW.WEVER.ESR","23.63","0.95","0.00"],["2026-08-24T02:05:00","ALTW.WEVERSOL","23.63","0.95","0.00"],["2026-08-24T02:05:00","ALTW.WHISPERWI","20.96","-1.72","0.00"],["2026-08-24T02:05:00","ALTW.WIN1","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.WOLFWIND","20.80","-1.88","0.00"],["2026-08-24T02:05:00","ALTW.WPPI","21.98","-0.70","0.00"],["2026-08-24T02:05:00","ALTW.WPPI_1.AZ","21.94","-0.74","0.00"],["2026-08-24T02:05:00","ALTW.WRTHNGT","20.75","-1.93","0.00"],["2026-08-24T02:05:00","ALTW.WSEC3","21.01","-1.67","0.00"],["2026-08-24T02:05:00","ALTW.WSEC4","21.01","-1.67","0.00"],["2026-08-24T02:05:00","ALTW.WWN.ESR","21.23","-1.45","0.00"],["2026-08-24T02:05:00","ALTW.WWNORTH","21.23","-1.45","0.00"],["2026-08-24T02:05:00","AMIL.176872","22.30","-0.38","0.00"],["2026-08-24T02:05:00","AMIL.ACL9","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.ACP9","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AEM.CAT","22.13","-0.55","0.00"],["2026-08-24T02:05:00","AMIL.AEM.IL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AEM.LBM","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AEM.MUNI","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AEM.NWTN","22.40","-0.28","0.00"],["2026-08-24T02:05:00","AMIL.AEM.RPGI","22.23","-0.45","0.00"],["2026-08-24T02:05:00","AMIL.AEM.SYLND","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AIP9","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AIU1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.ALSEYCTG1","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.ALSEYCTG2","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.ALSEYCTG3","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.ALSEYCTG4","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.ALSEYCTG5","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.ALSEYCTG6","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.AMAEAMAN","22.13","-0.55","0.00"],["2026-08-24T02:05:00","AMIL.AMBT","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AMER","22.21","-0.47","0.00"],["2026-08-24T02:05:00","AMIL.AMILSES","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.AMS_ASTOR","21.25","-1.43","0.00"],["2026-08-24T02:05:00","AMIL.ANI_AANIT","21.66","-1.02","0.00"],["2026-08-24T02:05:00","AMIL.APN5","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.ARCHSF1","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.ARCHSF2","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.ARCHSF3","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.ARCHSF4","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.ARCHSF5","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.ARCHSF6","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.ASPIRITY","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.BALDSSAUX","22.20","-0.48","0.00"],["2026-08-24T02:05:00","AMIL.BALDT1.NU","22.20","-0.48","0.00"],["2026-08-24T02:05:00","AMIL.BALDWI51","22.23","-0.45","0.00"],["2026-08-24T02:05:00","AMIL.BALDWI52","22.23","-0.45","0.00"],["2026-08-24T02:05:00","AMIL.BENGTNWD","22.22","-0.46","0.00"],["2026-08-24T02:05:00","AMIL.BFESLD","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.BGRVR.PPI","22.70","0.04","-0.02"],["2026-08-24T02:05:00","AMIL.BGS5","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.BGS6","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.BIGRIVER","22.70","0.04","-0.02"],["2026-08-24T02:05:00","AMIL.BOOMTOWN","22.70","0.04","-0.02"],["2026-08-24T02:05:00","AMIL.BRDLWIND","22.25","-0.43","0.00"],["2026-08-24T02:05:00","AMIL.BSEAMIL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.BSEINDC1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.BSEINDCP1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.BSEINDIP1","22.30","-0.38","0.00"],["2026-08-24T02:05:00","AMIL.BSHPHL2","21.95","-0.73","0.00"],["2026-08-24T02:05:00","AMIL.BSHPHL3","21.95","-0.73","0.00"],["2026-08-24T02:05:00","AMIL.BWSS_BF","22.23","-0.45","0.00"],["2026-08-24T02:05:00","AMIL.BWSS_SF","22.23","-0.45","0.00"],["2026-08-24T02:05:00","AMIL.CALRIDGE","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.CASS","22.15","-0.53","0.00"],["2026-08-24T02:05:00","AMIL.CC.CSTN","22.07","-0.61","0.00"],["2026-08-24T02:05:00","AMIL.CCG_1.AZ","22.74","0.08","-0.02"],["2026-08-24T02:05:00","AMIL.CCG_2.AZ","22.56","-0.12","0.00"],["2026-08-24T02:05:00","AMIL.CCG_5.AZ","22.56","-0.12","0.00"],["2026-08-24T02:05:00","MEC.DR.CFU_ECG","21.74","-0.94","0.00"],["2026-08-24T02:05:00","MEC.DR.CFU_SM","21.85","-0.83","0.00"],["2026-08-24T02:05:00","MEC.DR.RIA","21.98","-0.70","0.00"],["2026-08-24T02:05:00","MEC.ECLIPSE1","21.29","-1.39","0.00"],["2026-08-24T02:05:00","MEC.EL_FARM_1","21.77","-0.91","0.00"],["2026-08-24T02:05:00","MEC.EL_FARM_2","21.76","-0.92","0.00"],["2026-08-24T02:05:00","MEC.EL_FARM_3","21.76","-0.92","0.00"],["2026-08-24T02:05:00","MEC.FARMER","21.14","-1.54","0.00"],["2026-08-24T02:05:00","MEC.GDMEC_1","21.42","-1.26","0.00"],["2026-08-24T02:05:00","MEC.GDMEC_1_3","21.40","-1.28","0.00"],["2026-08-24T02:05:00","MEC.GDMEC_2","21.42","-1.26","0.00"],["2026-08-24T02:05:00","MEC.GDMEC_2_3","21.40","-1.28","0.00"],["2026-08-24T02:05:00","MEC.GENESEO","21.53","-1.15","0.00"],["2026-08-24T02:05:00","MEC.GLACIERS","20.64","-2.04","0.00"],["2026-08-24T02:05:00","MEC.HCPD.ABRN","22.41","-0.27","0.00"],["2026-08-24T02:05:00","MEC.HIGHLAND1","20.61","-2.07","0.00"],["2026-08-24T02:05:00","MEC.HIGHLAND2","20.62","-2.06","0.00"],["2026-08-24T02:05:00","MEC.HIGHLAND3","20.63","-2.05","0.00"],["2026-08-24T02:05:00","MEC.HOLLIDAYCR","21.07","-1.61","0.00"],["2026-08-24T02:05:00","MEC.HRTDV2.WND","21.30","-1.38","0.00"],["2026-08-24T02:05:00","MEC.IDAGROVE","20.81","-1.87","0.00"],["2026-08-24T02:05:00","MEC.IDAGROVEW","20.81","-1.87","0.00"],["2026-08-24T02:05:00","MEC.IVESTER","20.97","-1.71","0.00"],["2026-08-24T02:05:00","MEC.KNOXIN_1","22.61","-0.07","0.00"],["2026-08-24T02:05:00","MEC.KOSUTH.MVP","20.83","-1.85","0.00"],["2026-08-24T02:05:00","MEC.LAUREL_1","21.00","-1.68","0.00"],["2026-08-24T02:05:00","MEC.LOUISA_1","21.69","-0.99","0.00"],["2026-08-24T02:05:00","MEC.LUNDGREN","21.10","-1.58","0.00"],["2026-08-24T02:05:00","MEC.LUNDQS_1","21.72","-0.96","0.00"],["2026-08-24T02:05:00","MEC.LVED_1.AZ","21.97","-0.71","0.00"],["2026-08-24T02:05:00","MEC.MACKSBURG","21.60","-1.08","0.00"],["2026-08-24T02:05:00","MEC.MEAN.LD","21.81","-0.87","0.00"],["2026-08-24T02:05:00","MEC.MEAN_1.AZ","22.41","-0.27","0.00"],["2026-08-24T02:05:00","MEC.MEAN_10.AZ","22.00","-0.68","0.00"],["2026-08-24T02:05:00","MEC.MEAN_2.AZ","22.13","-0.55","0.00"],["2026-08-24T02:05:00","MEC.MEAN_3.AZ","21.66","-1.02","0.00"],["2026-08-24T02:05:00","MEC.MEAN_4.AZ","21.82","-0.86","0.00"],["2026-08-24T02:05:00","MEC.MEAN_5.AZ","21.57","-1.11","0.00"],["2026-08-24T02:05:00","MEC.MEAN_6.AZ","21.96","-0.72","0.00"],["2026-08-24T02:05:00","MEC.MEAN_7.AZ","20.79","-1.89","0.00"],["2026-08-24T02:05:00","MEC.MEAN_8.AZ","21.96","-0.72","0.00"],["2026-08-24T02:05:00","MEC.MECB","21.48","-1.20","0.00"],["2026-08-24T02:05:00","MEC.MOLCT_14","21.96","-0.72","0.00"],["2026-08-24T02:05:00","MEC.MORNLIGHT","21.29","-1.39","0.00"],["2026-08-24T02:05:00","MEC.MRES.PELLA","21.93","-0.75","0.00"],["2026-08-24T02:05:00","MEC.MRES_1.AZ","21.23","-1.45","0.00"],["2026-08-24T02:05:00","MEC.NEALN_3","20.76","-1.92","0.00"],["2026-08-24T02:05:00","MEC.NEALS_4","20.75","-1.93","0.00"],["2026-08-24T02:05:00","MEC.NORTHENG","21.74","-0.94","0.00"],["2026-08-24T02:05:00","MEC.NWHAR_IBR","20.98","-1.70","0.00"],["2026-08-24T02:05:00","MEC.OAKGRM.MVP","21.87","-0.81","0.00"],["2026-08-24T02:05:00","MEC.OBRIEN","20.64","-2.04","0.00"],["2026-08-24T02:05:00","MEC.OBRIEN.MVP","20.65","-2.03","0.00"],["2026-08-24T02:05:00","MEC.ORIENT1","21.34","-1.34","0.00"],["2026-08-24T02:05:00","MEC.OTTUMWA1","21.72","-0.96","0.00"],["2026-08-24T02:05:00","MEC.PALOALTO1","20.77","-1.91","0.00"],["2026-08-24T02:05:00","MEC.PELLA","21.95","-0.73","0.00"],["2026-08-24T02:05:00","MEC.PHEC_1","21.59","-1.09","0.00"],["2026-08-24T02:05:00","MEC.PHEC_2","21.59","-1.09","0.00"],["2026-08-24T02:05:00","MEC.PHEC_3","21.59","-1.09","0.00"],["2026-08-24T02:05:00","MEC.PLYMOUTH1","20.59","-2.09","0.00"],["2026-08-24T02:05:00","MEC.PMEU_1.AZ","21.95","-0.73","0.00"],["2026-08-24T02:05:00","MEC.POCHNT_1","21.23","-1.45","0.00"],["2026-08-24T02:05:00","MEC.PPWIND","21.22","-1.46","0.00"],["2026-08-24T02:05:00","MEC.PRAIRIE","21.64","-1.04","0.00"],["2026-08-24T02:05:00","MEC.RHILLS14","21.65","-1.03","0.00"],["2026-08-24T02:05:00","MEC.RHILLS58","21.65","-1.03","0.00"],["2026-08-24T02:05:00","MEC.RIVSID.ARR","21.87","-0.81","0.00"],["2026-08-24T02:05:00","MEC.RLGY01","21.94","-0.74","0.00"],["2026-08-24T02:05:00","MEC.ROLLHILL_1","21.19","-1.49","0.00"],["2026-08-24T02:05:00","MEC.ROLLHILL_2","21.18","-1.50","0.00"],["2026-08-24T02:05:00","MEC.ROLLHILL_3","21.19","-1.49","0.00"],["2026-08-24T02:05:00","MEC.RRHP_U1","21.88","-0.80","0.00"],["2026-08-24T02:05:00","MEC.RRHP_U2","21.83","-0.85","0.00"],["2026-08-24T02:05:00","MEC.SHENDHILLS","21.14","-1.54","0.00"],["2026-08-24T02:05:00","MEC.SHENDO_1","21.54","-1.14","0.00"],["2026-08-24T02:05:00","MEC.SOTHRNHL1","21.34","-1.34","0.00"],["2026-08-24T02:05:00","MEC.STORMLK_1","21.27","-1.41","0.00"],["2026-08-24T02:05:00","MEC.SYCAMO_1","21.56","-1.12","0.00"],["2026-08-24T02:05:00","MEC.SYCAMO_2","21.56","-1.12","0.00"],["2026-08-24T02:05:00","MEC.UPLS_1.AZ","21.80","-0.88","0.00"],["2026-08-24T02:05:00","MEC.UPLS_2.AZ","21.72","-0.96","0.00"],["2026-08-24T02:05:00","MEC.VICTRM_1","21.12","-1.56","0.00"],["2026-08-24T02:05:00","MEC.VIENNA1","21.01","-1.67","0.00"],["2026-08-24T02:05:00","MEC.WALNUT_W1","21.12","-1.56","0.00"],["2026-08-24T02:05:00","MEC.WEBSTR.MVP","21.06","-1.62","0.00"],["2026-08-24T02:05:00","MEC.WELLSBURG","20.98","-1.70","0.00"],["2026-08-24T02:05:00","MEC.WSEC3","21.01","-1.67","0.00"],["2026-08-24T02:05:00","MEC.WSEC4","21.01","-1.67","0.00"],["2026-08-24T02:05:00","MGE.AZ","22.52","-0.16","0.00"],["2026-08-24T02:05:00","MGE.BLT_ESR1","22.60","-0.08","0.00"],["2026-08-24T02:05:00","MGE.BLTPLTG6","22.60","-0.08","0.00"],["2026-08-24T02:05:00","MGE.BLTPLTG7","22.60","-0.08","0.00"],["2026-08-24T02:05:00","MGE.CARDNL.MVP","22.19","-0.49","0.00"],["2026-08-24T02:05:00","MGE.DANE_CTY","22.46","-0.22","0.00"],["2026-08-24T02:05:00","MGE.DRR.DG01","22.53","-0.15","0.00"],["2026-08-24T02:05:00","CONS.CA3_WPSC","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CONS.CADILAC","23.21","0.55","-0.02"],["2026-08-24T02:05:00","CONS.CADILGMA2","23.21","0.55","-0.02"],["2026-08-24T02:05:00","CONS.CAMPBELL1","22.33","-0.33","-0.02"],["2026-08-24T02:05:00","CONS.CAMPBELL2","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","CONS.CAMPBELL3","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CONS.CC.COVRT1","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.CC.COVRT2","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.CC.COVRT3","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.CC.JAXSON","22.88","0.22","-0.02"],["2026-08-24T02:05:00","CONS.CC.MICHP","22.85","0.19","-0.02"],["2026-08-24T02:05:00","CONS.CC.ZEELA2","22.38","-0.28","-0.02"],["2026-08-24T02:05:00","CONS.CCG_1.AZ","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.CCG_2.AZ","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.CCG_3.AZ","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.CCG_4.AZ","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.CCG_5.AZ","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.CCG_6.AZ","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.CEREALSO","22.86","0.20","-0.02"],["2026-08-24T02:05:00","CONS.CETR","22.98","0.32","-0.02"],["2026-08-24T02:05:00","CONS.CHS2","22.82","0.16","-0.02"],["2026-08-24T02:05:00","CONS.CHSE","22.82","0.16","-0.02"],["2026-08-24T02:05:00","CONS.CLDWTR1","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CONS.CNE","23.03","0.37","-0.02"],["2026-08-24T02:05:00","CONS.COBB.ARR","23.24","0.58","-0.02"],["2026-08-24T02:05:00","CONS.COOKE","23.60","0.94","-0.02"],["2026-08-24T02:05:00","CONS.COVRT1_GT","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.COVRT1_ST","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.COVRT2_GT","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.COVRT2_ST","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.COVRT3_GT","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.COVRT3_ST","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.CRESCENT","22.83","0.17","-0.02"],["2026-08-24T02:05:00","CONS.CROTON","23.57","0.91","-0.02"],["2026-08-24T02:05:00","CONS.DR.ALPENA","24.28","1.62","-0.02"],["2026-08-24T02:05:00","CONS.DR.CETR","23.02","0.36","-0.02"],["2026-08-24T02:05:00","CONS.DR.MAROA","23.14","0.48","-0.02"],["2026-08-24T02:05:00","CONS.DR.WPSC","24.39","1.73","-0.02"],["2026-08-24T02:05:00","CONS.ELIG","23.08","0.42","-0.02"],["2026-08-24T02:05:00","CONS.EXGNBB1","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","CONS.EXGNBB1B","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","CONS.FESC","23.08","0.42","-0.02"],["2026-08-24T02:05:00","CONS.FICTYEC","23.20","0.54","-0.02"],["2026-08-24T02:05:00","CONS.FICTYMR","23.20","0.54","-0.02"],["2026-08-24T02:05:00","CONS.FISHCREEK","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","CONS.FOOTEHYD","23.60","0.94","-0.02"],["2026-08-24T02:05:00","CONS.GENESEE","22.43","-0.23","-0.02"],["2026-08-24T02:05:00","CONS.GENESEESO","22.55","-0.11","-0.02"],["2026-08-24T02:05:00","CONS.GENESEPS","22.43","-0.23","-0.02"],["2026-08-24T02:05:00","CONS.GRATIOT","22.43","-0.23","-0.02"],["2026-08-24T02:05:00","CONS.GRATIOT1","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","CONS.GRATIOT2","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","CONS.GRAYLGY2","22.75","0.09","-0.02"],["2026-08-24T02:05:00","CONS.GRAYLNG","22.75","0.09","-0.02"],["2026-08-24T02:05:00","CONS.GYRD1WPSC","23.23","0.57","-0.02"],["2026-08-24T02:05:00","CONS.GYRD2WPSC","23.23","0.57","-0.02"],["2026-08-24T02:05:00","CONS.GYRD3WPSC","23.23","0.57","-0.02"],["2026-08-24T02:05:00","CONS.HARDY","23.36","0.70","-0.02"],["2026-08-24T02:05:00","CONS.HART","23.27","0.61","-0.02"],["2026-08-24T02:05:00","CONS.HILMN.ARR","23.89","1.23","-0.02"],["2026-08-24T02:05:00","CONS.HODENPYL","23.27","0.61","-0.02"],["2026-08-24T02:05:00","CONS.HRSY10","23.21","0.55","-0.02"],["2026-08-24T02:05:00","CONS.HRSY9","23.21","0.55","-0.02"],["2026-08-24T02:05:00","CONS.HRTLND","22.45","-0.21","-0.02"],["2026-08-24T02:05:00","CONS.HTWD","23.06","0.40","-0.02"],["2026-08-24T02:05:00","CONS.IOSCOBAT","23.72","1.06","-0.02"],["2026-08-24T02:05:00","CONS.ISABELLA1","21.23","-1.43","-0.02"],["2026-08-24T02:05:00","CONS.JACKSON","22.88","0.22","-0.02"],["2026-08-24T02:05:00","CONS.JAXON_1","22.88","0.22","-0.02"],["2026-08-24T02:05:00","CONS.JAXON_2","22.88","0.22","-0.02"],["2026-08-24T02:05:00","CONS.KAL_RGEN_","22.81","0.15","-0.02"],["2026-08-24T02:05:00","CONS.KALK","23.55","0.89","-0.02"],["2026-08-24T02:05:00","CONS.KARN.ARR","22.56","-0.10","-0.02"],["2026-08-24T02:05:00","CONS.KARN3","22.37","-0.29","-0.02"],["2026-08-24T02:05:00","CONS.KARN4","22.37","-0.29","-0.02"],["2026-08-24T02:05:00","CONS.KARNSOLAR","22.37","-0.29","-0.02"],["2026-08-24T02:05:00","CONS.KENCNTY1","22.62","-0.04","-0.02"],["2026-08-24T02:05:00","CONS.LANS","22.84","0.18","-0.02"],["2026-08-24T02:05:00","CONS.LANS.ARR","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","CONS.LBWL.ASM2","22.50","-0.16","-0.02"],["2026-08-24T02:05:00","CONS.LBWL.ASSM","22.50","-0.16","-0.02"],["2026-08-24T02:05:00","CONS.LBWL.CSEL","22.82","0.16","-0.02"],["2026-08-24T02:05:00","CONS.LIVINGEN1","23.20","0.54","-0.02"],["2026-08-24T02:05:00","CONS.LIVINGEN2","23.20","0.54","-0.02"],["2026-08-24T02:05:00","CONS.LIVINGEN3","23.20","0.54","-0.02"],["2026-08-24T02:05:00","CONS.LIVINGEN4","23.20","0.54","-0.02"],["2026-08-24T02:05:00","CONS.LOUDHYDRO","23.32","0.66","-0.02"],["2026-08-24T02:05:00","CONS.LUDINGTN1","22.98","0.32","-0.02"],["2026-08-24T02:05:00","CONS.LUDINGTN2","22.98","0.32","-0.02"],["2026-08-24T02:05:00","CONS.LUDINGTN3","22.98","0.32","-0.02"],["2026-08-24T02:05:00","CONS.LUDINGTN4","22.98","0.32","-0.02"],["2026-08-24T02:05:00","CONS.LUDINGTN5","23.05","0.39","-0.02"],["2026-08-24T02:05:00","CONS.LUDINGTN6","23.05","0.39","-0.02"],["2026-08-24T02:05:00","CONS.LWEP","22.99","0.33","-0.02"],["2026-08-24T02:05:00","CONS.MACK.ARR","24.48","1.82","-0.02"],["2026-08-24T02:05:00","GRE.LKFLGR2","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.LKFLGR3","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.LKFLGR4","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.LKFLGR5","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.LKFLGR6","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.MAPLEMAPL","21.56","-1.12","0.00"],["2026-08-24T02:05:00","GRE.MMPA","21.62","-1.06","0.00"],["2026-08-24T02:05:00","GRE.MORA__2_5","22.31","-0.37","0.00"],["2026-08-24T02:05:00","GRE.MORA__6","22.31","-0.37","0.00"],["2026-08-24T02:05:00","GRE.MOWER2","21.45","-1.23","0.00"],["2026-08-24T02:05:00","GRE.MP.GRE","20.60","-1.69","-0.39"],["2026-08-24T02:05:00","GRE.NBRNCG_QS","21.67","-0.66","-0.35"],["2026-08-24T02:05:00","GRE.NFW_1","24.68","-3.41","5.41"],["2026-08-24T02:05:00","GRE.NSP","21.26","-1.42","0.00"],["2026-08-24T02:05:00","GRE.NSP.CXS","21.25","-1.30","-0.13"],["2026-08-24T02:05:00","GRE.NSP.GREC","21.34","-1.34","0.00"],["2026-08-24T02:05:00","GRE.NSPP_1.AZ","23.62","-2.48","3.42"],["2026-08-24T02:05:00","GRE.ORMATHR","20.70","-1.98","0.00"],["2026-08-24T02:05:00","GRE.PRINC1","21.95","-0.73","0.00"],["2026-08-24T02:05:00","GRE.PRINC2","21.95","-0.73","0.00"],["2026-08-24T02:05:00","GRE.PVLYGR1","21.47","-1.21","0.00"],["2026-08-24T02:05:00","GRE.PVLYGR2","21.47","-1.21","0.00"],["2026-08-24T02:05:00","GRE.PVLYGR3","21.47","-1.21","0.00"],["2026-08-24T02:05:00","GRE.REC","22.02","-3.19","2.53"],["2026-08-24T02:05:00","GRE.REC.CC1_AC","21.98","-3.23","2.53"],["2026-08-24T02:05:00","GRE.REC.CC1_DC","21.10","-1.58","0.00"],["2026-08-24T02:05:00","GRE.REC.CC2_AC","21.98","-3.23","2.53"],["2026-08-24T02:05:00","GRE.REC.CC2_DC","21.10","-1.58","0.00"],["2026-08-24T02:05:00","GRE.REC.DATA","21.99","-3.22","2.53"],["2026-08-24T02:05:00","GRE.REC.DCLOSS","21.98","-3.23","2.53"],["2026-08-24T02:05:00","GRE.ROCKLAKE","21.76","-0.55","-0.37"],["2026-08-24T02:05:00","GRE.SMP","22.35","-0.20","-0.13"],["2026-08-24T02:05:00","GRE.SMP.GRE","21.73","-0.95","0.00"],["2026-08-24T02:05:00","GRE.STANT.ARR","21.79","-3.22","2.33"],["2026-08-24T02:05:00","GRE.STBON1","21.41","-1.27","0.00"],["2026-08-24T02:05:00","GRE.TEA_1.AZ","22.18","-0.31","-0.19"],["2026-08-24T02:05:00","GRE.TRIMTTRIM","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.WILM","20.73","-1.95","0.00"],["2026-08-24T02:05:00","HE.07LCPGEN1","23.26","0.60","-0.02"],["2026-08-24T02:05:00","HE.07LCPGEN2","23.26","0.60","-0.02"],["2026-08-24T02:05:00","HE.07LCPGEN3","23.26","0.60","-0.02"],["2026-08-24T02:05:00","HE.07LCPGEN4","23.26","0.60","-0.02"],["2026-08-24T02:05:00","HE.07LCPGEN5","23.26","0.60","-0.02"],["2026-08-24T02:05:00","HE.07LCPGEN6","23.26","0.60","-0.02"],["2026-08-24T02:05:00","HE.CIN","23.23","0.57","-0.02"],["2026-08-24T02:05:00","HE.HE","23.20","0.54","-0.02"],["2026-08-24T02:05:00","HE.HEIRLOOMSLR","22.86","0.20","-0.02"],["2026-08-24T02:05:00","HE.MEROM_AUX","22.10","-0.56","-0.02"],["2026-08-24T02:05:00","HE.MEROM_CH1","22.10","-0.56","-0.02"],["2026-08-24T02:05:00","HE.MEROM_CH2","22.10","-0.56","-0.02"],["2026-08-24T02:05:00","HE.MEROM1","22.10","-0.56","-0.02"],["2026-08-24T02:05:00","HE.MEROM2","22.10","-0.56","-0.02"],["2026-08-24T02:05:00","HE.OSPR_PT","22.15","-0.51","-0.02"],["2026-08-24T02:05:00","HE.RATTS.ARR","22.79","0.13","-0.02"],["2026-08-24T02:05:00","HE.RATTS1SLR","22.86","0.20","-0.02"],["2026-08-24T02:05:00","HE.SIGW","23.78","1.12","-0.02"],["2026-08-24T02:05:00","HE.WORTH1","22.85","0.19","-0.02"],["2026-08-24T02:05:00","HE.WORTH2","22.85","0.19","-0.02"],["2026-08-24T02:05:00","HE.WORTH3","22.85","0.19","-0.02"],["2026-08-24T02:05:00","HE.WORTH4","22.85","0.19","-0.02"],["2026-08-24T02:05:00","HMPL.HMPL_1.AZ","23.56","0.90","-0.02"],["2026-08-24T02:05:00","HMPL.HMPLOAD","23.56","0.90","-0.02"],["2026-08-24T02:05:00","HMPL.SOLAR","23.61","0.95","-0.02"],["2026-08-24T02:05:00","HMPL.SOLARLOAD","23.61","0.95","-0.02"],["2026-08-24T02:05:00","ILGEN1.AGG","22.33","-0.35","0.00"],["2026-08-24T02:05:00","ILGEN10.AGG","22.33","-0.35","0.00"],["2026-08-24T02:05:00","ILGEN2.AGG","22.33","-0.35","0.00"],["2026-08-24T02:05:00","ILGEN3.AGG","22.26","-0.42","0.00"],["2026-08-24T02:05:00","ILGEN4.AGG","22.13","-0.55","0.00"],["2026-08-24T02:05:00","ILLINOIS.HUB","22.21","-0.47","0.00"],["2026-08-24T02:05:00","INDIANA.HUB","23.03","0.37","-0.02"],["2026-08-24T02:05:00","INDN","21.65","-1.19","0.16"],["2026-08-24T02:05:00","IPL.16EVCT7","22.00","-0.66","-0.02"],["2026-08-24T02:05:00","IPL.16EVCT8","22.00","-0.66","-0.02"],["2026-08-24T02:05:00","IPL.16EVST9","22.02","-0.64","-0.02"],["2026-08-24T02:05:00","IPL.16GEOR11G","22.92","0.26","-0.02"],["2026-08-24T02:05:00","IPL.16GEOR22G","22.92","0.26","-0.02"],["2026-08-24T02:05:00","IPL.16GEOR33G","22.92","0.26","-0.02"],["2026-08-24T02:05:00","IPL.16GEOR44G","22.92","0.26","-0.02"],["2026-08-24T02:05:00","IPL.16PETE.AGG","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","IPL.16PETEE3","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","IPL.16PETEE4","22.66","0.00","-0.02"],["2026-08-24T02:05:00","IPL.16STOC4C4","22.76","0.10","-0.02"],["2026-08-24T02:05:00","IPL.16STOC5C5","22.76","0.10","-0.02"],["2026-08-24T02:05:00","IPL.16STOT.AGG","22.70","0.04","-0.02"],["2026-08-24T02:05:00","IPL.16STOU5O5","22.68","0.02","-0.02"],["2026-08-24T02:05:00","IPL.16STOU6O6","22.72","0.06","-0.02"],["2026-08-24T02:05:00","IPL.16STOU7O7","22.71","0.05","-0.02"],["2026-08-24T02:05:00","IPL.16STOUCC6","22.76","0.10","-0.02"],["2026-08-24T02:05:00","IPL.16STOUTR1","22.76","0.10","-0.02"],["2026-08-24T02:05:00","IPL.16SYST.AGG","22.68","0.02","-0.02"],["2026-08-24T02:05:00","IPL.AZ","22.85","0.19","-0.02"],["2026-08-24T02:05:00","IPL.CC.IPLEV01","22.01","-0.65","-0.02"],["2026-08-24T02:05:00","IPL.HE","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","IPL.HEPM_1.AZ","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","IPL.IPL","22.85","0.19","-0.02"],["2026-08-24T02:05:00","IPL.PEC01","22.66","0.00","-0.02"],["2026-08-24T02:05:00","MP.MP","20.50","-1.47","-0.71"],["2026-08-24T02:05:00","MP.MP_BOS4","19.03","-2.83","-0.82"],["2026-08-24T02:05:00","MP.MPM_1.AZ","19.58","-2.22","-0.88"],["2026-08-24T02:05:00","MP.MPM_2.AZ","19.58","-2.22","-0.88"],["2026-08-24T02:05:00","MP.MRES","20.62","-2.06","0.00"],["2026-08-24T02:05:00","MP.OLIVER12","21.10","-3.47","1.89"],["2026-08-24T02:05:00","MP.TACHB1","21.95","0.08","-0.81"],["2026-08-24T02:05:00","MP.TACHB2","21.95","0.08","-0.81"],["2026-08-24T02:05:00","MP.TACRIDGE1","19.74","-2.06","-0.88"],["2026-08-24T02:05:00","MP.THOMSON","21.08","-0.96","-0.64"],["2026-08-24T02:05:00","MP.WPPI_BOS4","19.03","-2.83","-0.82"],["2026-08-24T02:05:00","MPS","21.65","-1.19","0.16"],["2026-08-24T02:05:00","MPS.CROSSROAD1","23.02","0.01","0.33"],["2026-08-24T02:05:00","MPS.CROSSROAD2","23.02","0.01","0.33"],["2026-08-24T02:05:00","MPS.CROSSROAD3","23.02","0.01","0.33"],["2026-08-24T02:05:00","MPS.CROSSROAD4","23.02","0.01","0.33"],["2026-08-24T02:05:00","MPW.AZ","22.63","-0.05","0.00"],["2026-08-24T02:05:00","MPW.MPW","22.63","-0.05","0.00"],["2026-08-24T02:05:00","MPW.UNIT_7","22.65","-0.03","0.00"],["2026-08-24T02:05:00","MPW.UNIT_8","22.65","-0.03","0.00"],["2026-08-24T02:05:00","MPW.UNIT_9","22.59","-0.09","0.00"],["2026-08-24T02:05:00","MS.HUB","23.01","0.29","0.04"],["2026-08-24T02:05:00","NIPS.AM","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.AZ","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.BAILY.ARR","22.42","-0.24","-0.02"],["2026-08-24T02:05:00","NIPS.BCWF.SIG","22.37","-0.29","-0.02"],["2026-08-24T02:05:00","NIPS.BENTONCO","22.37","-0.29","-0.02"],["2026-08-24T02:05:00","NIPS.BP","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.BURROAK.H","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","NIPS.BURROAK.L","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","NIPS.CARGILL","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.CARPNTRWF","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","NIPS.CAVALRYBS","22.49","-0.17","-0.02"],["2026-08-24T02:05:00","NIPS.CAVALRYSF","22.49","-0.17","-0.02"],["2026-08-24T02:05:00","NIPS.CC.WHITN","22.19","-0.49","0.00"],["2026-08-24T02:05:00","NIPS.DUNNBR1SF","22.45","-0.21","-0.02"],["2026-08-24T02:05:00","NIPS.DUNNBR2BS","22.41","-0.25","-0.02"],["2026-08-24T02:05:00","NIPS.DUNNBR2SF","22.41","-0.25","-0.02"],["2026-08-24T02:05:00","NIPS.ERC_TEST","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.EWNMAC.NU","22.59","-0.07","-0.02"],["2026-08-24T02:05:00","NIPS.HWND1.IPL","22.42","-0.24","-0.02"],["2026-08-24T02:05:00","NIPS.IMPA","23.77","1.11","-0.02"],["2026-08-24T02:05:00","NIPS.IMPA_1.AZ","24.03","1.37","-0.02"],["2026-08-24T02:05:00","NIPS.INCRMLSP","22.45","-0.21","-0.02"],["2026-08-24T02:05:00","NIPS.INCROSWF","22.45","-0.21","-0.02"],["2026-08-24T02:05:00","NIPS.INCROSWF2","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","NIPS.JASPERCO","22.67","0.01","-0.02"],["2026-08-24T02:05:00","NIPS.LAKES","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","NIPS.MCHCP.ARR","22.55","-0.11","-0.02"],["2026-08-24T02:05:00","NIPS.MICHCP12","22.29","-0.37","-0.02"],["2026-08-24T02:05:00","NIPS.MITCH.ARR","22.35","-0.31","-0.02"],["2026-08-24T02:05:00","NIPS.MNTIC2.NU","22.63","-0.03","-0.02"],["2026-08-24T02:05:00","NIPS.MUNSTR.LN","22.21","-0.45","-0.02"],["2026-08-24T02:05:00","NIPS.NIPS","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.NLMK","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.NORWAPNOR","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","NIPS.OAKDAPOAK","22.68","0.02","-0.02"],["2026-08-24T02:05:00","NIPS.PRATTIND","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.PRAXAIR","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.REYNO.MVP","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","NIPS.ROSEWRWF","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","NIPS.SCHAHP16A","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","NIPS.SCHAHP16B","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","NIPS.SCHAHP17","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","NIPS.SCHAHP18","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","NIPS.STJOHN.LN","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","NIPS.USS","22.52","-0.14","-0.02"],["2026-08-24T02:05:00","NIPS.WHITNGT1","22.19","-0.49","0.00"],["2026-08-24T02:05:00","NIPS.WHITNGT2","22.19","-0.49","0.00"],["2026-08-24T02:05:00","NIPS.WHITNST","22.19","-0.49","0.00"],["2026-08-24T02:05:00","NIPS.WVPA","22.97","0.31","-0.02"],["2026-08-24T02:05:00","NIPS.WVPA_1.AZ","22.99","0.33","-0.02"],["2026-08-24T02:05:00","NPPD","21.65","-1.19","0.16"],["2026-08-24T02:05:00","NSP.ADAMSWD1","21.52","-1.16","0.00"],["2026-08-24T02:05:00","NSP.AEPE11","22.40","0.04","-0.32"],["2026-08-24T02:05:00","NSP.AEPE13","22.40","0.04","-0.32"],["2026-08-24T02:05:00","NSP.AEPE18","21.96","-0.72","0.00"],["2026-08-24T02:05:00","NSP.AEPE3","22.98","0.44","-0.14"],["2026-08-24T02:05:00","NSP.AEPE4","22.40","0.04","-0.32"],["2026-08-24T02:05:00","NSP.AEPE5","22.40","0.04","-0.32"],["2026-08-24T02:05:00","NSP.AEPE8","22.40","0.04","-0.32"],["2026-08-24T02:05:00","NSP.AGASSIZBE","20.85","-2.73","0.90"],["2026-08-24T02:05:00","NSP.ALDRIHERC","21.44","-1.24","0.00"],["2026-08-24T02:05:00","NSP.ANSON2","20.37","-2.31","0.00"],["2026-08-24T02:05:00","NSP.ANSON3","20.37","-2.31","0.00"],["2026-08-24T02:05:00","NSP.ANSON4","20.37","-2.31","0.00"],["2026-08-24T02:05:00","NSP.AZ","21.52","-1.13","-0.03"],["2026-08-24T02:05:00","NSP.BAYFRN5","21.77","-0.44","-0.47"],["2026-08-24T02:05:00","NSP.BAYFRN6","21.76","-0.45","-0.47"],["2026-08-24T02:05:00","NSP.BE","20.67","-2.01","0.00"],["2026-08-24T02:05:00","NSP.BE1","20.67","-2.01","0.00"],["2026-08-24T02:05:00","NSP.BE2","20.67","-2.01","0.00"],["2026-08-24T02:05:00","NSP.BELW_1.AZ","20.67","-2.01","0.00"],["2026-08-24T02:05:00","NSP.BEPC","21.15","-1.53","0.00"],["2026-08-24T02:05:00","NSP.BIGBLUE","20.67","-2.01","0.00"],["2026-08-24T02:05:00","NSP.BIGFALL_A","22.46","0.19","-0.41"],["2026-08-24T02:05:00","CONS.MCV","22.35","-0.31","-0.02"],["2026-08-24T02:05:00","CONS.MCV.MCV","22.35","-0.31","-0.02"],["2026-08-24T02:05:00","CONS.MERIDIAN1","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.MIOHYDRO","23.23","0.57","-0.02"],["2026-08-24T02:05:00","CONS.MIPOWER1","22.85","0.19","-0.02"],["2026-08-24T02:05:00","CONS.MIPOWER2","22.85","0.19","-0.02"],["2026-08-24T02:05:00","CONS.MPPA","23.06","0.40","-0.02"],["2026-08-24T02:05:00","CONS.MPPA.ABRW","22.90","0.24","-0.02"],["2026-08-24T02:05:00","CONS.MPPA.ASM2","22.50","-0.16","-0.02"],["2026-08-24T02:05:00","CONS.MPPA.ASSM","22.50","-0.16","-0.02"],["2026-08-24T02:05:00","CONS.MPPA.CHSE","22.82","0.16","-0.02"],["2026-08-24T02:05:00","CONS.MPPA.HSLR","23.27","0.61","-0.02"],["2026-08-24T02:05:00","CONS.MPPA_3.AZ","22.71","0.05","-0.02"],["2026-08-24T02:05:00","CONS.MSCP_1.AZ","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CONS.MSCPA","23.11","0.45","-0.02"],["2026-08-24T02:05:00","CONS.MSNRD.SOL","21.66","-1.00","-0.02"],["2026-08-24T02:05:00","CONS.MUSKSOL","23.00","0.34","-0.02"],["2026-08-24T02:05:00","CONS.MWEC","23.23","0.57","-0.02"],["2026-08-24T02:05:00","CONS.NESL","23.08","0.42","-0.02"],["2026-08-24T02:05:00","CONS.PAL_HEPM","22.41","-0.25","-0.02"],["2026-08-24T02:05:00","CONS.PAL_WPSC","22.41","-0.25","-0.02"],["2026-08-24T02:05:00","CONS.PFZT","22.82","0.16","-0.02"],["2026-08-24T02:05:00","CONS.PINERVR1","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","CONS.PNRVR.SOL","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","CONS.POLARIS1","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","CONS.POLRS.SOL","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","CONS.RENAIGEN1","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CONS.RENAIGEN2","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CONS.RENAIGEN3","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CONS.RENAIGEN4","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CONS.ROGERSHYD","23.53","0.87","-0.02"],["2026-08-24T02:05:00","CONS.RVRFORK","22.91","0.25","-0.02"],["2026-08-24T02:05:00","CONS.RVRFORK2","22.91","0.25","-0.02"],["2026-08-24T02:05:00","CONS.S.COLDCRK","23.13","0.47","-0.02"],["2026-08-24T02:05:00","CONS.S.EAGLECR","22.40","-0.26","-0.02"],["2026-08-24T02:05:00","CONS.S.GRAT2","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","CONS.S.LTROUT","24.35","1.69","-0.02"],["2026-08-24T02:05:00","CONS.SAUK1","23.04","0.38","-0.02"],["2026-08-24T02:05:00","CONS.SCIT","23.08","0.42","-0.02"],["2026-08-24T02:05:00","CONS.SCWND1","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CONS.SCWND2","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CONS.SCWND3","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CONS.SCWND4","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CONS.SELC","23.03","0.37","-0.02"],["2026-08-24T02:05:00","CONS.SESB","23.04","0.38","-0.02"],["2026-08-24T02:05:00","CONS.SPNGCREEK","22.71","0.05","-0.02"],["2026-08-24T02:05:00","CONS.SUNFISH2","22.70","0.04","-0.02"],["2026-08-24T02:05:00","CONS.THTFD.ARR","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CONS.TIBBITS","23.14","0.48","-0.02"],["2026-08-24T02:05:00","CONS.TIPPY","23.23","0.57","-0.02"],["2026-08-24T02:05:00","CONS.TUSCOLA1","22.41","-0.25","-0.02"],["2026-08-24T02:05:00","CONS.UCMI","23.49","0.83","-0.02"],["2026-08-24T02:05:00","CONS.VKLINCOLN","23.91","1.25","-0.02"],["2026-08-24T02:05:00","CONS.VKMCBAIN1","21.86","-0.80","-0.02"],["2026-08-24T02:05:00","CONS.VSTBG8","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","CONS.WEADKBAT","22.67","0.01","-0.02"],["2026-08-24T02:05:00","CONS.WEADO.ARR","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","CONS.WEBBERHYD","23.11","0.45","-0.02"],["2026-08-24T02:05:00","CONS.WHITI.ARR","22.74","0.08","-0.02"],["2026-08-24T02:05:00","CONS.WOLV","23.33","0.67","-0.02"],["2026-08-24T02:05:00","CONS.WPMC","23.08","0.42","-0.02"],["2026-08-24T02:05:00","CONS.WPSC_1.AZ","23.18","0.52","-0.02"],["2026-08-24T02:05:00","CONS.WPSC_2.AZ","23.11","0.45","-0.02"],["2026-08-24T02:05:00","CONS.WVPA_1.AZ","23.18","0.52","-0.02"],["2026-08-24T02:05:00","CONS.ZEELAND1A","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CONS.ZEELAND1B","22.42","-0.24","-0.02"],["2026-08-24T02:05:00","CONS.ZEELAND2A","22.38","-0.28","-0.02"],["2026-08-24T02:05:00","CONS.ZEELAND2B","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CONS.ZEELAND2C","22.37","-0.29","-0.02"],["2026-08-24T02:05:00","CPLE","22.70","0.05","-0.03"],["2026-08-24T02:05:00","CPLW","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CSWS","21.65","-1.19","0.16"],["2026-08-24T02:05:00","CSWS.AEPM_2.AZ","22.44","-0.28","0.04"],["2026-08-24T02:05:00","CSWS.AEPM_3.AZ","22.44","-0.27","0.03"],["2026-08-24T02:05:00","CSWS.AEPM_4.AZ","23.39","0.67","0.04"],["2026-08-24T02:05:00","CSWS.ETEC_LD","22.44","-0.27","0.03"],["2026-08-24T02:05:00","CSWS.HOPE","22.77","0.05","0.04"],["2026-08-24T02:05:00","CSWS.PRESCOTT","22.44","-0.28","0.04"],["2026-08-24T02:05:00","CSWS.SWERETAIL","22.44","-0.27","0.03"],["2026-08-24T02:05:00","CSWS.VEMCO","22.44","-0.27","0.03"],["2026-08-24T02:05:00","CWLD.AZ","21.77","-0.91","0.00"],["2026-08-24T02:05:00","CWLD.BLRG","21.51","-1.17","0.00"],["2026-08-24T02:05:00","CWLD.CEC2CTG1","21.76","-0.92","0.00"],["2026-08-24T02:05:00","CWLD.CEC2CTG2","21.76","-0.92","0.00"],["2026-08-24T02:05:00","CWLD.CEC2CTG3","21.76","-0.92","0.00"],["2026-08-24T02:05:00","CWLD.CEC2CTG4","21.76","-0.92","0.00"],["2026-08-24T02:05:00","CWLD.CWLD","21.77","-0.91","0.00"],["2026-08-24T02:05:00","CWLD.DR.CWLD","21.76","-0.92","0.00"],["2026-08-24T02:05:00","CWLD.FULT","22.44","-0.24","0.00"],["2026-08-24T02:05:00","CWLD.PLANTD6","21.80","-0.88","0.00"],["2026-08-24T02:05:00","CWLD.PLANTD8","21.80","-0.88","0.00"],["2026-08-24T02:05:00","CWLD.SIKESTON","22.77","0.09","0.00"],["2026-08-24T02:05:00","CWLD.UMC","21.78","-0.90","0.00"],["2026-08-24T02:05:00","CWLP.AZ","22.35","-0.33","0.00"],["2026-08-24T02:05:00","CWLP.CWLP","22.36","-0.32","0.00"],["2026-08-24T02:05:00","CWLP.DALLMA84","22.30","-0.38","0.00"],["2026-08-24T02:05:00","NSP.MERPK1","21.28","-1.40","0.00"],["2026-08-24T02:05:00","NSP.MINRVR1","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.MINVLY.MVP","20.18","-2.50","0.00"],["2026-08-24T02:05:00","NSP.MMPA","21.39","-1.29","0.00"],["2026-08-24T02:05:00","NSP.MMPA.BOGWF","21.80","-0.88","0.00"],["2026-08-24T02:05:00","NSP.MMPA.FEP","20.61","-2.07","0.00"],["2026-08-24T02:05:00","NSP.MMPA.WWF","20.19","-2.49","0.00"],["2026-08-24T02:05:00","NSP.MMPA_1.AZ","21.39","-1.29","0.00"],["2026-08-24T02:05:00","NSP.MMU_1.AZ","20.42","-2.26","0.00"],["2026-08-24T02:05:00","NSP.MNDAK.WND","20.09","-2.94","0.35"],["2026-08-24T02:05:00","NSP.MNTCEL1","21.28","-1.40","0.00"],["2026-08-24T02:05:00","NSP.MOR1_IBR","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.MORAINE2","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.MRES","20.79","-1.89","0.00"],["2026-08-24T02:05:00","NSP.MRES.MWF","20.25","-2.43","0.00"],["2026-08-24T02:05:00","NSP.MRES_5.AZ","22.17","-0.51","0.00"],["2026-08-24T02:05:00","NSP.MRES_6.AZ","21.35","-1.33","0.00"],["2026-08-24T02:05:00","NSP.NCP.AZ","22.28","0.03","-0.43"],["2026-08-24T02:05:00","NSP.NCPLOAD","22.28","0.03","-0.43"],["2026-08-24T02:05:00","NSP.NEW_PNEW_","21.76","-0.92","0.00"],["2026-08-24T02:05:00","NSP.NOBLE.CWS1","20.29","-2.39","0.00"],["2026-08-24T02:05:00","NSP.NOBLE.CWS2","20.29","-2.39","0.00"],["2026-08-24T02:05:00","NSP.NOBLES.WND","20.29","-2.39","0.00"],["2026-08-24T02:05:00","NSP.NOBLES2.MP","20.06","-2.62","0.00"],["2026-08-24T02:05:00","NSP.NORTHN.WND","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.NSP","21.54","-1.15","0.01"],["2026-08-24T02:05:00","NSP.NSPG_1.AZ","21.03","-1.65","0.00"],["2026-08-24T02:05:00","NSP.NSPG_2.AZ","21.16","-1.52","0.00"],["2026-08-24T02:05:00","NSP.NSTARSOLAR","20.50","-1.67","-0.51"],["2026-08-24T02:05:00","NSP.NU","21.10","-1.58","0.00"],["2026-08-24T02:05:00","NSP.NU.AZ","21.10","-1.58","0.00"],["2026-08-24T02:05:00","NSP.NULM.4GT","21.11","-1.57","0.00"],["2026-08-24T02:05:00","NSP.NULM.5GT","21.11","-1.57","0.00"],["2026-08-24T02:05:00","NSP.NULM.6GT","21.11","-1.57","0.00"],["2026-08-24T02:05:00","NSP.NULM.7GT","21.11","-1.57","0.00"],["2026-08-24T02:05:00","NSP.NWEC.AZ","21.72","-0.56","-0.40"],["2026-08-24T02:05:00","NSP.NWELOAD","21.72","-0.56","-0.40"],["2026-08-24T02:05:00","NSP.OAKLKE_IBR","20.11","-2.93","0.36"],["2026-08-24T02:05:00","NSP.ODELL.WND","20.33","-2.35","0.00"],["2026-08-24T02:05:00","NSP.OTP","20.25","-2.43","0.00"],["2026-08-24T02:05:00","NSP.OTPW_1.AZ","20.25","-2.43","0.00"],["2026-08-24T02:05:00","NSP.OWATON_SIG","21.35","-1.33","0.00"],["2026-08-24T02:05:00","NSP.OWATONA_7","21.35","-1.33","0.00"],["2026-08-24T02:05:00","NSP.PRISL1","21.06","-1.62","0.00"],["2026-08-24T02:05:00","NSP.PRISL1_LD","21.06","-1.62","0.00"],["2026-08-24T02:05:00","NSP.PRISL2","21.06","-1.62","0.00"],["2026-08-24T02:05:00","NSP.PRISL2_LD","21.06","-1.62","0.00"],["2026-08-24T02:05:00","NSP.PROSE","20.37","-2.31","0.00"],["2026-08-24T02:05:00","NSP.PVALEY.WND","21.47","-1.21","0.00"],["2026-08-24T02:05:00","NSP.RAETNA.WND","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.RAPID.ARR","20.75","-1.93","0.00"],["2026-08-24T02:05:00","NSP.REDPINE","20.14","-2.54","0.00"],["2026-08-24T02:05:00","NSP.REDWIN1","21.08","-1.60","0.00"],["2026-08-24T02:05:00","NSP.REDWIN2","21.08","-1.60","0.00"],["2026-08-24T02:05:00","NSP.RIVRSDCT10","21.43","-1.25","0.00"],["2026-08-24T02:05:00","NSP.RIVRSDCT9","21.43","-1.25","0.00"],["2026-08-24T02:05:00","NSP.RIVRSDST7","21.43","-1.25","0.00"],["2026-08-24T02:05:00","NSP.ROCKRIDG1","20.00","-2.68","0.00"],["2026-08-24T02:05:00","NSP.RWF__1_QS","20.76","-1.92","0.00"],["2026-08-24T02:05:00","NSP.RWF__2","20.76","-1.92","0.00"],["2026-08-24T02:05:00","NSP.S_RIDGE1","20.00","-2.68","0.00"],["2026-08-24T02:05:00","NSP.SARTELL","21.39","-1.29","0.00"],["2026-08-24T02:05:00","NSP.SHAKOBIO1","21.39","-1.29","0.00"],["2026-08-24T02:05:00","NSP.SHERC1.SLR","21.24","-1.44","0.00"],["2026-08-24T02:05:00","NSP.SHERC2.SLR","21.24","-1.44","0.00"],["2026-08-24T02:05:00","NSP.SHERC3.SLR","21.24","-1.44","0.00"],["2026-08-24T02:05:00","NSP.SHERCO.3","21.08","-1.60","0.00"],["2026-08-24T02:05:00","NSP.SHERCO1","21.21","-1.47","0.00"],["2026-08-24T02:05:00","NSP.SMP","21.39","-1.29","0.00"],["2026-08-24T02:05:00","NSP.SMPM.S3","21.08","-1.60","0.00"],["2026-08-24T02:05:00","NSP.SPGSPG1","20.92","-1.76","0.00"],["2026-08-24T02:05:00","NSP.ST_PETER","20.93","-1.75","0.00"],["2026-08-24T02:05:00","NSP.STCLOUD1","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.STCRO","21.22","-1.04","-0.42"],["2026-08-24T02:05:00","NSP.STJM_1.AZ","21.20","-1.48","0.00"],["2026-08-24T02:05:00","NSP.STONERAY","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.TEA_1.AZ","21.41","-1.27","0.00"],["2026-08-24T02:05:00","NSP.UILK1","19.61","-3.07","0.00"],["2026-08-24T02:05:00","NSP.UOFMGEN1","21.47","-1.21","0.00"],["2026-08-24T02:05:00","NSP.UOFMGEN2","21.39","-1.29","0.00"],["2026-08-24T02:05:00","NSP.UPLS_1.AZ","21.60","-1.08","0.00"],["2026-08-24T02:05:00","NSP.UPLS_2.AZ","20.17","-2.51","0.00"],["2026-08-24T02:05:00","NSP.UPLS_3.AZ","21.03","-1.65","0.00"],["2026-08-24T02:05:00","NSP.VALYVIEW1","19.97","-2.71","0.00"],["2026-08-24T02:05:00","NSP.VELVAVELV","24.52","-3.26","5.10"],["2026-08-24T02:05:00","NSP.W_TRIW_TR","19.79","-2.89","0.00"],["2026-08-24T02:05:00","NSP.WESTSID1","20.55","-2.13","0.00"],["2026-08-24T02:05:00","NSP.WHEAT1.ARR","22.40","-0.28","0.00"],["2026-08-24T02:05:00","NSP.WHEAT3.ARR","22.40","-0.28","0.00"],["2026-08-24T02:05:00","NSP.WHEATON_08","22.40","-0.28","0.00"],["2026-08-24T02:05:00","NSP.WHEATON_09","22.45","-0.23","0.00"],["2026-08-24T02:05:00","NSP.WHEATON_10","22.45","-0.23","0.00"],["2026-08-24T02:05:00","NSP.WHEATON_11","22.45","-0.23","0.00"],["2026-08-24T02:05:00","NSP.WHEATON_12","22.45","-0.23","0.00"],["2026-08-24T02:05:00","NSP.WHEATON_13","22.45","-0.23","0.00"],["2026-08-24T02:05:00","NSP.WILMAR1","20.20","-2.48","0.00"],["2026-08-24T02:05:00","CWLP.FACTOR91","22.33","-0.35","0.00"],["2026-08-24T02:05:00","CWLP.GST","22.30","-0.38","0.00"],["2026-08-24T02:05:00","CWLP.INTERSA81","22.31","-0.37","0.00"],["2026-08-24T02:05:00","CWLP.REYNOLS91","22.37","-0.31","0.00"],["2026-08-24T02:05:00","CWLP.TEA_1.AZ","22.49","-0.19","0.00"],["2026-08-24T02:05:00","DECO.APPLE","21.78","-0.88","-0.02"],["2026-08-24T02:05:00","DECO.AZ","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","DECO.BAUER.MVP","22.36","-0.30","-0.02"],["2026-08-24T02:05:00","DECO.BELRV.MVP","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BLR1.DEMO","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BLR1.MPPA","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BLR2.DEMO","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","DECO.BLR2.MPPA","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","DECO.BROOKFLD1","22.17","-0.49","-0.02"],["2026-08-24T02:05:00","DECO.BRP11","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","DECO.BRP121","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BRP122","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BRP13","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BSEDTE1","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.BWEC.11","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BWEC.12","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.BWECSTG1","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.CC.BWEC","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.CC.DIG2","22.28","-0.38","-0.02"],["2026-08-24T02:05:00","DECO.CC.DIG3","22.30","-0.36","-0.02"],["2026-08-24T02:05:00","DECO.CENOAKS","22.21","-0.45","-0.02"],["2026-08-24T02:05:00","DECO.CMS_AK","22.35","-0.31","-0.02"],["2026-08-24T02:05:00","DECO.CMS_THMB","23.26","0.60","-0.02"],["2026-08-24T02:05:00","DECO.CMSM_1.AZ","22.38","-0.28","-0.02"],["2026-08-24T02:05:00","DECO.CMSMROA","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.COFAXP11","22.80","0.14","-0.02"],["2026-08-24T02:05:00","DECO.CROS","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.CWEP","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","DECO.DAYTN.ARR","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","DECO.DEAN111","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","DECO.DEAN112","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","DECO.DEAN121","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","DECO.DEAN122","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","DECO.DEERFLD","21.95","-0.71","-0.02"],["2026-08-24T02:05:00","DECO.DFWE2","22.02","-0.64","-0.02"],["2026-08-24T02:05:00","DECO.DIGG1","22.31","-0.35","-0.02"],["2026-08-24T02:05:00","DECO.DIGG2","22.27","-0.39","-0.02"],["2026-08-24T02:05:00","DECO.DIGG3","22.30","-0.36","-0.02"],["2026-08-24T02:05:00","DECO.DIGS2","22.31","-0.35","-0.02"],["2026-08-24T02:05:00","DECO.DIGS3","22.31","-0.35","-0.02"],["2026-08-24T02:05:00","DECO.DIGSINT","22.31","-0.35","-0.02"],["2026-08-24T02:05:00","DECO.DLRYP11","22.47","-0.19","-0.02"],["2026-08-24T02:05:00","DECO.DLRYP12","22.47","-0.19","-0.02"],["2026-08-24T02:05:00","DECO.DR.123NET","22.73","0.07","-0.02"],["2026-08-24T02:05:00","DECO.DR.DEMO","22.57","-0.09","-0.02"],["2026-08-24T02:05:00","DECO.DR.GLW","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","DECO.DR.POET","22.75","0.09","-0.02"],["2026-08-24T02:05:00","DECO.DR.TRGT","22.60","-0.06","-0.02"],["2026-08-24T02:05:00","DECO.E.TRENTON","22.43","-0.23","-0.02"],["2026-08-24T02:05:00","DECO.EIPS","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.ELIG","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.ESSEX.ARR","22.62","-0.04","-0.02"],["2026-08-24T02:05:00","DECO.EXGNHW2","21.88","-0.78","-0.02"],["2026-08-24T02:05:00","DECO.EXGNMW2","22.05","-0.61","-0.02"],["2026-08-24T02:05:00","DECO.FERMI2","22.15","-0.51","-0.02"],["2026-08-24T02:05:00","DECO.FESC","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.FRISB.ARR","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","DECO.FRMP112","22.72","0.06","-0.02"],["2026-08-24T02:05:00","DECO.FRMP113","22.72","0.06","-0.02"],["2026-08-24T02:05:00","DECO.FRMP114","22.72","0.06","-0.02"],["2026-08-24T02:05:00","DECO.GRNWD.MVP","22.26","-0.40","-0.02"],["2026-08-24T02:05:00","DECO.GRNWD1","22.26","-0.40","-0.02"],["2026-08-24T02:05:00","DECO.GWDP111","22.26","-0.40","-0.02"],["2026-08-24T02:05:00","DECO.GWDP112","22.26","-0.40","-0.02"],["2026-08-24T02:05:00","DECO.GWDP12","22.26","-0.40","-0.02"],["2026-08-24T02:05:00","DECO.HNKP111","22.68","0.02","-0.02"],["2026-08-24T02:05:00","DECO.HNKP113","22.68","0.02","-0.02"],["2026-08-24T02:05:00","DECO.HNKP121","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.HNKP122","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.HRBRB.ARR","22.06","-0.60","-0.02"],["2026-08-24T02:05:00","DECO.HVSTW","21.92","-0.74","-0.02"],["2026-08-24T02:05:00","DECO.JUDD11","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","DECO.JUDD12","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","DECO.JUDD13","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","DECO.JUDD14","22.65","-0.01","-0.02"],["2026-08-24T02:05:00","DECO.LAKEIRIS","22.27","-0.39","-0.02"],["2026-08-24T02:05:00","DECO.LBWL.WTSL","22.71","0.05","-0.02"],["2026-08-24T02:05:00","DECO.LOAD.CNE","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.LUD1","22.98","0.32","-0.02"],["2026-08-24T02:05:00","DECO.LUD2","22.98","0.32","-0.02"],["2026-08-24T02:05:00","DECO.LUD3","22.98","0.32","-0.02"],["2026-08-24T02:05:00","DECO.LUD4","22.98","0.32","-0.02"],["2026-08-24T02:05:00","DECO.LUD5","23.05","0.39","-0.02"],["2026-08-24T02:05:00","DECO.LUD6","23.05","0.39","-0.02"],["2026-08-24T02:05:00","DECO.MCKINLEY1","22.07","-0.59","-0.02"],["2026-08-24T02:05:00","DECO.MINDEN1","20.46","-2.20","-0.02"],["2026-08-24T02:05:00","DECO.MONROE1","22.45","-0.21","-0.02"],["2026-08-24T02:05:00","DECO.MONROE2","22.41","-0.25","-0.02"],["2026-08-24T02:05:00","DECO.MONROE3","22.36","-0.30","-0.02"],["2026-08-24T02:05:00","DECO.MONROE4","22.36","-0.30","-0.02"],["2026-08-24T02:05:00","EAI.CARPNTR_2","22.49","-0.23","0.04"],["2026-08-24T02:05:00","EAI.CC.AECCMGV","22.35","-0.37","0.04"],["2026-08-24T02:05:00","EAI.CC.AECCOSW","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.CC.BLAKLY","22.59","-0.13","0.04"],["2026-08-24T02:05:00","EAI.CC.DEGRAY","22.49","-0.24","0.05"],["2026-08-24T02:05:00","EAI.CC.DELL","22.79","0.11","0.00"],["2026-08-24T02:05:00","EAI.CC.HT_SPR1","22.36","-0.36","0.04"],["2026-08-24T02:05:00","EAI.CC.PBENRGY","22.35","-0.41","0.08"],["2026-08-24T02:05:00","EAI.CC.UPS1","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.CC.UPS2","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.CC.UPS3","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.CC.UPS4","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.CHLK1","22.73","0.05","0.00"],["2026-08-24T02:05:00","EAI.CHLK2","22.73","0.05","0.00"],["2026-08-24T02:05:00","EAI.CHLK3","22.73","0.05","0.00"],["2026-08-24T02:05:00","EAI.CLKS","22.88","0.20","0.00"],["2026-08-24T02:05:00","EAI.COUCH2.ARR","22.64","-0.08","0.04"],["2026-08-24T02:05:00","EAI.CROSSETT","22.86","0.11","0.07"],["2026-08-24T02:05:00","EAI.CWAYLD","22.57","-0.14","0.03"],["2026-08-24T02:05:00","EAI.CWAYLD1.AZ","22.57","-0.14","0.03"],["2026-08-24T02:05:00","EAI.CWCP","22.79","0.06","0.05"],["2026-08-24T02:05:00","EAI.CWL_1.AZ","22.88","0.20","0.00"],["2026-08-24T02:05:00","EAI.CWL_A","22.84","0.16","0.00"],["2026-08-24T02:05:00","EAI.CWL_B","22.84","0.16","0.00"],["2026-08-24T02:05:00","EAI.CWL_C","22.84","0.16","0.00"],["2026-08-24T02:05:00","EAI.CWL_D","22.84","0.16","0.00"],["2026-08-24T02:05:00","EAI.CWL_E","22.84","0.16","0.00"],["2026-08-24T02:05:00","EAI.CYVY","22.87","0.16","0.03"],["2026-08-24T02:05:00","EAI.DEGRAY1","22.49","-0.24","0.05"],["2026-08-24T02:05:00","EAI.DEGRAY2","22.49","-0.24","0.05"],["2026-08-24T02:05:00","EAI.DELL.CT1","22.79","0.11","0.00"],["2026-08-24T02:05:00","EAI.DELL.CT2","22.79","0.11","0.00"],["2026-08-24T02:05:00","EAI.DELL.ST3","22.79","0.11","0.00"],["2026-08-24T02:05:00","EAI.DRVRSOL","22.84","0.16","0.00"],["2026-08-24T02:05:00","EAI.EAILD","22.68","-0.04","0.04"],["2026-08-24T02:05:00","EAI.EAILD.RLA","22.68","-0.04","0.04"],["2026-08-24T02:05:00","EAI.EAMP_1.AZ","22.69","-0.03","0.04"],["2026-08-24T02:05:00","EAI.ELDORA.ARR","22.40","-0.32","0.04"],["2026-08-24T02:05:00","EAI.FLATFORKSO","22.97","0.09","0.20"],["2026-08-24T02:05:00","EAI.FORGEVWSO","22.91","0.23","0.00"],["2026-08-24T02:05:00","EAI.GACP.GMPWR","22.84","0.16","0.00"],["2026-08-24T02:05:00","EAI.H_SPR1_CT1","22.36","-0.36","0.04"],["2026-08-24T02:05:00","EAI.H_SPR1_CT2","22.36","-0.36","0.04"],["2026-08-24T02:05:00","EAI.H_SPR1_ST","22.36","-0.36","0.04"],["2026-08-24T02:05:00","EAI.HAPPY","22.97","0.23","0.06"],["2026-08-24T02:05:00","EAI.HASKL1.ARR","22.50","-0.22","0.04"],["2026-08-24T02:05:00","EAI.INDEPEND1","22.68","-0.02","0.02"],["2026-08-24T02:05:00","EAI.INDEPEND2","22.67","-0.01","0.00"],["2026-08-24T02:05:00","EAI.JONSCWL","22.88","0.20","0.00"],["2026-08-24T02:05:00","EAI.LK_CATH4","22.31","-0.41","0.04"],["2026-08-24T02:05:00","EAI.LLS","22.93","-0.03","0.28"],["2026-08-24T02:05:00","EAI.LYNCH2.ARR","22.77","0.04","0.05"],["2026-08-24T02:05:00","EAI.MABELV.ARR","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.NIMBUSWF","21.93","-0.75","0.00"],["2026-08-24T02:05:00","EAI.NLR_1.AZ","22.78","0.06","0.04"],["2026-08-24T02:05:00","EAI.NLRLD","22.78","0.06","0.04"],["2026-08-24T02:05:00","EAI.NPTSOL","22.76","0.08","0.00"],["2026-08-24T02:05:00","EAI.NWMADRIDSO","22.68","0.00","0.00"],["2026-08-24T02:05:00","EAI.OMLP_1.AZ","22.90","0.22","0.00"],["2026-08-24T02:05:00","EAI.PBENRGY_CT","22.34","-0.42","0.08"],["2026-08-24T02:05:00","EAI.PBENRGY_ST","22.37","-0.39","0.08"],["2026-08-24T02:05:00","EAI.PLUM_1C","22.77","0.09","0.00"],["2026-08-24T02:05:00","EAI.PLUM_PPEA","22.77","0.09","0.00"],["2026-08-24T02:05:00","EAI.PLUM1_MEUC","22.77","0.09","0.00"],["2026-08-24T02:05:00","EAI.PLUM2_MEUC","22.77","0.09","0.00"],["2026-08-24T02:05:00","EAI.PLUMPT","22.77","0.09","0.00"],["2026-08-24T02:05:00","EAI.PMISTSOL","22.90","0.11","0.11"],["2026-08-24T02:05:00","EAI.QUARTZ","22.85","0.12","0.05"],["2026-08-24T02:05:00","EAI.REDFDSOLAR","22.56","-0.19","0.07"],["2026-08-24T02:05:00","EAI.REMMEL123","22.33","-0.39","0.04"],["2026-08-24T02:05:00","EAI.RITCH3.ARR","22.92","-0.04","0.28"],["2026-08-24T02:05:00","EAI.SEARCY","22.95","0.23","0.04"],["2026-08-24T02:05:00","EAI.SHRDN1.ARR","22.40","-0.32","0.04"],["2026-08-24T02:05:00","EAI.SHRDN2.ARR","22.40","-0.32","0.04"],["2026-08-24T02:05:00","EAI.SHRDN3.ARR","22.40","-0.32","0.04"],["2026-08-24T02:05:00","EAI.STUTTGART","23.06","0.22","0.16"],["2026-08-24T02:05:00","EAI.UPS1_CT1","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS1_CT2","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS1_ST","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS2_CT1","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS2_CT2","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS2_ST","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS3_CT1","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS3_CT2","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS3_ST","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS4_CT1","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS4_CT2","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.UPS4_ST","22.39","-0.33","0.04"],["2026-08-24T02:05:00","EAI.WBSOL","22.96","0.12","0.16"],["2026-08-24T02:05:00","EAI.WH_BLUFF1","22.44","-0.28","0.04"],["2026-08-24T02:05:00","EAI.WH_BLUFF2","22.37","-0.35","0.04"],["2026-08-24T02:05:00","EAI.WHBLF.ARR","22.47","-0.26","0.05"],["2026-08-24T02:05:00","EAI.WMPSOL","22.87","0.16","0.03"],["2026-08-24T02:05:00","EAI.WMULD_1.AZ","22.86","0.15","0.03"],["2026-08-24T02:05:00","EAI.WMULDLD","22.86","0.15","0.03"],["2026-08-24T02:05:00","EAI.WODLN1.ARR","22.58","-0.14","0.04"],["2026-08-24T02:05:00","EAI.WSTMMP.ARR","22.77","0.09","0.00"],["2026-08-24T02:05:00","BREC.CENTURY","23.20","0.54","-0.02"],["2026-08-24T02:05:00","BREC.COLE.ARR","23.20","0.54","-0.02"],["2026-08-24T02:05:00","BREC.DR.BREC","22.96","0.30","-0.02"],["2026-08-24T02:05:00","BREC.DR.PADUC","22.96","0.30","-0.02"],["2026-08-24T02:05:00","BREC.GREEN1","23.34","0.68","-0.02"],["2026-08-24T02:05:00","BREC.GREEN2","23.34","0.68","-0.02"],["2026-08-24T02:05:00","BREC.NIPS.GRSL","23.34","0.69","-0.03"],["2026-08-24T02:05:00","BREC.PADUCAH1","22.96","0.30","-0.02"],["2026-08-24T02:05:00","BREC.REIDCT","23.31","0.65","-0.02"],["2026-08-24T02:05:00","BREC.SEBREE","23.34","0.68","-0.02"],["2026-08-24T02:05:00","BREC.SEBREESO","23.33","0.67","-0.02"],["2026-08-24T02:05:00","BREC.SEBREESO2","23.33","0.67","-0.02"],["2026-08-24T02:05:00","BREC.SKILLMAN","23.29","0.63","-0.02"],["2026-08-24T02:05:00","BREC.SMTH1.AMP","23.05","0.39","-0.02"],["2026-08-24T02:05:00","BREC.SMTH2.AMP","23.05","0.39","-0.02"],["2026-08-24T02:05:00","BREC.SMTH3.AMP","23.05","0.39","-0.02"],["2026-08-24T02:05:00","BREC.UNBRIDLED","23.34","0.68","-0.02"],["2026-08-24T02:05:00","BREC.WILSON1","23.18","0.53","-0.03"],["2026-08-24T02:05:00","CE","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","CE.CRETE.NU","22.38","-0.28","-0.02"],["2026-08-24T02:05:00","CE.PSG1.IMEA","22.18","-0.50","0.00"],["2026-08-24T02:05:00","CE.PSG1.N_PSG","22.18","-0.50","0.00"],["2026-08-24T02:05:00","CE.PSG2.IMEA","22.18","-0.50","0.00"],["2026-08-24T02:05:00","CE.PSG2.N_PSG","22.18","-0.50","0.00"],["2026-08-24T02:05:00","CE.ZIONEC.MVP","22.41","-0.27","0.00"],["2026-08-24T02:05:00","CIN.08NOBSN1","22.59","-0.07","-0.02"],["2026-08-24T02:05:00","CIN.08NOBSN2","22.59","-0.07","-0.02"],["2026-08-24T02:05:00","CIN.AEPE12","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.CAYCT.4","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CAYUGA.1","22.36","-0.30","-0.02"],["2026-08-24T02:05:00","CIN.CAYUGA.2","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CAYUGA.3","22.42","-0.24","-0.02"],["2026-08-24T02:05:00","CIN.CC.EDWIGCC","22.44","-0.22","-0.02"],["2026-08-24T02:05:00","CIN.CC.NOBSVIL","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","CIN.CC.SUGRCK","22.20","-0.46","-0.02"],["2026-08-24T02:05:00","CIN.CONRSV.ARR","23.24","0.58","-0.02"],["2026-08-24T02:05:00","CIN.CRANESOLAR","23.00","0.34","-0.02"],["2026-08-24T02:05:00","CIN.CRSD","22.49","-0.17","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.1","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.2","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.3","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.4","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.5","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.6","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.7","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CT.VERMN.8","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","CIN.CUSTOMER1","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.DEI.AZ","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.EDWCT1","22.44","-0.22","-0.02"],["2026-08-24T02:05:00","CIN.EDWCT2","22.44","-0.22","-0.02"],["2026-08-24T02:05:00","CIN.EDWST","22.44","-0.22","-0.02"],["2026-08-24T02:05:00","CIN.ESR.ATTBRY","23.46","0.80","-0.02"],["2026-08-24T02:05:00","CIN.ESR.CRANE","23.00","0.34","-0.02"],["2026-08-24T02:05:00","CIN.ESR.NABB","23.22","0.56","-0.02"],["2026-08-24T02:05:00","CIN.GALGHR.ARR","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CIN.GIB5.WVPA","22.61","-0.05","-0.02"],["2026-08-24T02:05:00","CIN.GIBSON.1","22.59","-0.07","-0.02"],["2026-08-24T02:05:00","CIN.GIBSON.2","22.60","-0.06","-0.02"],["2026-08-24T02:05:00","CIN.GIBSON.3","22.61","-0.05","-0.02"],["2026-08-24T02:05:00","CIN.GIBSON.4","22.60","-0.06","-0.02"],["2026-08-24T02:05:00","CIN.GIBSON.5","22.61","-0.05","-0.02"],["2026-08-24T02:05:00","CIN.GRNTON.MVP","22.47","-0.19","-0.02"],["2026-08-24T02:05:00","CIN.HE.PSI","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.HENRYCO.1","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.HENRYCO.2","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.HENRYCO.3","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.HEPM_1.AZ","22.97","0.31","-0.02"],["2026-08-24T02:05:00","EES.FRONT_TX2","22.78","0.07","0.03"],["2026-08-24T02:05:00","EES.FRONT_TX3","22.78","0.07","0.03"],["2026-08-24T02:05:00","EES.FRSKR1.ARR","22.69","-0.03","0.04"],["2026-08-24T02:05:00","EES.GEISMAR","23.89","1.18","0.03"],["2026-08-24T02:05:00","EES.GP_PORTHUD","23.58","0.87","0.03"],["2026-08-24T02:05:00","EES.HNTSMN_PNO","24.47","1.76","0.03"],["2026-08-24T02:05:00","EES.HOUMA.ARR","23.96","1.25","0.03"],["2026-08-24T02:05:00","EES.HRTBRG.ARR","23.56","0.85","0.03"],["2026-08-24T02:05:00","EES.INLND1.ARR","23.64","0.93","0.03"],["2026-08-24T02:05:00","EES.INLND2.ARR","23.64","0.93","0.03"],["2026-08-24T02:05:00","EES.IRISSOLAR","23.68","0.98","0.02"],["2026-08-24T02:05:00","EES.JAXSNS.ARR","22.99","0.27","0.04"],["2026-08-24T02:05:00","EES.JDEC","23.98","1.27","0.03"],["2026-08-24T02:05:00","EES.JDECCAMRON","23.76","1.05","0.03"],["2026-08-24T02:05:00","EES.JWL_CT1","23.48","0.78","0.02"],["2026-08-24T02:05:00","EES.JWL_CT2","23.47","0.77","0.02"],["2026-08-24T02:05:00","EES.JWL_ST1","23.48","0.78","0.02"],["2026-08-24T02:05:00","EES.JWL_ST2","23.48","0.78","0.02"],["2026-08-24T02:05:00","EES.KRBYVLE.AZ","24.31","1.60","0.03"],["2026-08-24T02:05:00","EES.L_CREEK1","22.87","0.16","0.03"],["2026-08-24T02:05:00","EES.L_CREEK2","22.90","0.19","0.03"],["2026-08-24T02:05:00","EES.L_GYPSY2","23.64","0.94","0.02"],["2026-08-24T02:05:00","EES.L_GYPSY3","23.57","0.87","0.02"],["2026-08-24T02:05:00","EES.LA3","23.96","1.25","0.03"],["2026-08-24T02:05:00","EES.LFSF","22.58","-0.14","0.04"],["2026-08-24T02:05:00","EES.LIBERTY","24.58","1.87","0.03"],["2026-08-24T02:05:00","EES.LKCHAR_CT1","23.22","0.51","0.03"],["2026-08-24T02:05:00","EES.LKCHAR_CT2","23.22","0.51","0.03"],["2026-08-24T02:05:00","EES.LKCHAR_ST","23.32","0.61","0.03"],["2026-08-24T02:05:00","EES.LONSTR1","23.74","1.03","0.03"],["2026-08-24T02:05:00","EES.MAGPOWG","23.70","0.99","0.03"],["2026-08-24T02:05:00","EES.MCLWS1.ARR","23.81","1.10","0.03"],["2026-08-24T02:05:00","EES.MICHOD.ARR","23.83","1.13","0.02"],["2026-08-24T02:05:00","EES.MONDUSOLAR","24.13","1.42","0.03"],["2026-08-24T02:05:00","EES.MORIL1.ARR","24.38","1.67","0.03"],["2026-08-24T02:05:00","EES.MORTN1.ARR","23.14","0.43","0.03"],["2026-08-24T02:05:00","EES.MORTN2.ARR","23.14","0.43","0.03"],["2026-08-24T02:05:00","EES.MOTIVA_GEN","24.50","1.79","0.03"],["2026-08-24T02:05:00","EES.MTCPSCT1","22.86","0.15","0.03"],["2026-08-24T02:05:00","EES.MTCPSCT2","22.85","0.14","0.03"],["2026-08-24T02:05:00","EES.MTCPSST1","22.84","0.13","0.03"],["2026-08-24T02:05:00","EES.NELSON1","23.51","0.80","0.03"],["2026-08-24T02:05:00","EES.NELSON2","23.51","0.80","0.03"],["2026-08-24T02:05:00","EES.NELSON6","23.50","0.79","0.03"],["2026-08-24T02:05:00","EES.NEWTON","24.06","1.35","0.03"],["2026-08-24T02:05:00","EES.NEWTON1.AZ","24.06","1.35","0.03"],["2026-08-24T02:05:00","EES.NINEM1.ARR","23.70","1.00","0.02"],["2026-08-24T02:05:00","EES.NINEM6_CT1","23.52","0.82","0.02"],["2026-08-24T02:05:00","EES.NINEM6_CT2","23.52","0.82","0.02"],["2026-08-24T02:05:00","EES.NINEM6_ST","23.62","0.92","0.02"],["2026-08-24T02:05:00","EES.NINEMILE4","23.68","0.98","0.02"],["2026-08-24T02:05:00","EES.NINEMILE5","23.70","1.00","0.02"],["2026-08-24T02:05:00","EES.NOPLD","23.83","1.13","0.02"],["2026-08-24T02:05:00","EES.NOPS_1","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.NOPS_2","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.NOPS_3","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.NOPS_4","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.NOPS_5","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.NOPS_6","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.NOPS_7","23.84","1.14","0.02"],["2026-08-24T02:05:00","EES.NSIDE1.ARR","22.87","0.15","0.04"],["2026-08-24T02:05:00","EES.NSIDE2.ARR","22.87","0.15","0.04"],["2026-08-24T02:05:00","EES.OAK_RG_GEN","22.73","0.01","0.04"],["2026-08-24T02:05:00","EES.OCAPS_1A","24.18","1.47","0.03"],["2026-08-24T02:05:00","EES.OCAPS_1B","24.28","1.57","0.03"],["2026-08-24T02:05:00","EES.OCAPS_1C","24.28","1.57","0.03"],["2026-08-24T02:05:00","EES.OUACH_1","22.48","-0.24","0.04"],["2026-08-24T02:05:00","EES.OUACH_2","22.48","-0.24","0.04"],["2026-08-24T02:05:00","EES.OUACH_3","22.48","-0.24","0.04"],["2026-08-24T02:05:00","EES.OXBOW","23.54","0.83","0.03"],["2026-08-24T02:05:00","EES.PANAM1.ARR","23.86","1.15","0.03"],["2026-08-24T02:05:00","EES.PERVL1","22.50","-0.22","0.04"],["2026-08-24T02:05:00","EES.PERVL1.ARR","22.50","-0.22","0.04"],["2026-08-24T02:05:00","EES.PERVL2.ARR","22.50","-0.22","0.04"],["2026-08-24T02:05:00","EES.PERVL2_CT","22.50","-0.22","0.04"],["2026-08-24T02:05:00","EES.PLAHTC.ARR","23.09","0.37","0.04"],["2026-08-24T02:05:00","EES.RBRSW2.ARR","22.91","0.19","0.04"],["2026-08-24T02:05:00","EES.RBRSW5.ARR","22.87","0.15","0.04"],["2026-08-24T02:05:00","EES.RCTHOMAS","23.91","1.20","0.03"],["2026-08-24T02:05:00","EES.REXBRW.ARR","22.83","0.11","0.04"],["2026-08-24T02:05:00","EES.RICE1","23.80","1.09","0.03"],["2026-08-24T02:05:00","EES.RICHD1.ARR","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.RICHD2.ARR","23.67","0.96","0.03"],["2026-08-24T02:05:00","EES.RILLA.ARR","22.58","-0.14","0.04"],["2026-08-24T02:05:00","EES.RVRBEND1","23.38","0.67","0.03"],["2026-08-24T02:05:00","EES.SABINE1","24.19","1.48","0.03"],["2026-08-24T02:05:00","EES.SABINE3","24.13","1.42","0.03"],["2026-08-24T02:05:00","EES.SABINE4","24.18","1.47","0.03"],["2026-08-24T02:05:00","EES.SABINE5","24.12","1.41","0.03"],["2026-08-24T02:05:00","EES.SAM_DAM_12","24.19","1.48","0.03"],["2026-08-24T02:05:00","EES.SAN_JC1_CT","23.75","1.04","0.03"],["2026-08-24T02:05:00","EES.SAN_JC2_CT","23.75","1.04","0.03"],["2026-08-24T02:05:00","EES.SHEC","23.98","1.27","0.03"],["2026-08-24T02:05:00","EES.SLEMCO","24.21","1.50","0.03"],["2026-08-24T02:05:00","EES.SLRD","23.68","0.98","0.02"],["2026-08-24T02:05:00","EES.SPORT1.ARR","23.71","1.01","0.02"],["2026-08-24T02:05:00","EES.SPORT2.ARR","23.71","1.01","0.02"],["2026-08-24T02:05:00","EES.SRMPA","24.33","1.62","0.03"],["2026-08-24T02:05:00","EES.SRMPA_1.AZ","24.33","1.62","0.03"],["2026-08-24T02:05:00","EES.STERL7","22.46","-0.27","0.05"],["2026-08-24T02:05:00","EES.STJAMES","23.78","1.07","0.03"],["2026-08-24T02:05:00","EES.STL115.ARR","22.46","-0.27","0.05"],["2026-08-24T02:05:00","EES.STLN11.ARR","22.47","-0.25","0.04"],["2026-08-24T02:05:00","EES.STLNG1.ARR","22.47","-0.25","0.04"],["2026-08-24T02:05:00","EES.STLNG2.ARR","22.49","-0.23","0.04"],["2026-08-24T02:05:00","EES.STLNG3.ARR","22.49","-0.23","0.04"],["2026-08-24T02:05:00","EES.STLNG5.ARR","22.49","-0.23","0.04"],["2026-08-24T02:05:00","EES.STRSOL","22.46","-0.27","0.05"],["2026-08-24T02:05:00","EES.SWTZ1.ARR","22.61","-0.11","0.04"],["2026-08-24T02:05:00","EES.TAFTCOGEN","23.44","0.74","0.02"],["2026-08-24T02:05:00","EES.TOL_BEND1","23.84","1.13","0.03"],["2026-08-24T02:05:00","EES.TOL_BEND2","23.84","1.13","0.03"],["2026-08-24T02:05:00","EES.UCB","23.45","0.75","0.02"],["2026-08-24T02:05:00","EES.UCBECO","23.45","0.75","0.02"],["2026-08-24T02:05:00","EES.UCBSUP","23.45","0.75","0.02"],["2026-08-24T02:05:00","EES.UMBRIELSOL","24.00","1.29","0.03"],["2026-08-24T02:05:00","EES.VIDALIA","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EES.VIGNES.ARR","23.70","0.99","0.03"],["2026-08-24T02:05:00","EES.WASHEC_CT1","23.29","0.59","0.02"],["2026-08-24T02:05:00","EES.WASHEC_CT2","23.29","0.59","0.02"],["2026-08-24T02:05:00","EES.WATRFD2","23.48","0.78","0.02"],["2026-08-24T02:05:00","EES.WATRFD3","23.46","0.76","0.02"],["2026-08-24T02:05:00","EES.WATRFD4_CT","23.48","0.78","0.02"],["2026-08-24T02:05:00","EES.WLGLN2.ARR","23.78","1.07","0.03"],["2026-08-24T02:05:00","EES.WLTGR1.ARR","22.47","-0.25","0.04"],["2026-08-24T02:05:00","EES.WLWGN1.ARR","23.79","1.08","0.03"],["2026-08-24T02:05:00","EES.WLWGN3.ARR","23.79","1.08","0.03"],["2026-08-24T02:05:00","EKPC","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","EMBA.AEPE17","23.04","0.05","0.31"],["2026-08-24T02:05:00","EMBA.ATTALA1","22.62","-0.08","0.02"],["2026-08-24T02:05:00","EMBA.CC.CHCTW","22.46","-0.22","0.00"],["2026-08-24T02:05:00","EMBA.CC.HINDS1","22.81","0.09","0.04"],["2026-08-24T02:05:00","EMBA.CHCTWCT1","22.45","-0.23","0.00"],["2026-08-24T02:05:00","EMBA.CHCTWCT2","22.45","-0.23","0.00"],["2026-08-24T02:05:00","EMBA.CHCTWCT3","22.45","-0.23","0.00"],["2026-08-24T02:05:00","EMBA.CHCTWST4","22.47","-0.21","0.00"],["2026-08-24T02:05:00","EMBA.DELTA_WND","22.87","-0.19","0.38"],["2026-08-24T02:05:00","EMBA.DR.EML20","23.00","0.17","0.15"],["2026-08-24T02:05:00","EMBA.EMILD","23.06","0.29","0.09"],["2026-08-24T02:05:00","EMBA.EMILD.RLA","23.06","0.28","0.10"],["2026-08-24T02:05:00","EMBA.G_ANDRUS1","22.74","-0.11","0.17"],["2026-08-24T02:05:00","EMBA.G_GULF_A","22.65","-0.07","0.04"],["2026-08-24T02:05:00","EMBA.G_GULF_M","22.65","-0.07","0.04"],["2026-08-24T02:05:00","EMBA.G_GULF_N","22.65","-0.07","0.04"],["2026-08-24T02:05:00","EMBA.GREER170","22.87","0.08","0.11"],["2026-08-24T02:05:00","EMBA.GREER30","22.87","0.08","0.11"],["2026-08-24T02:05:00","EMBA.HINDS1_ST","22.81","0.09","0.04"],["2026-08-24T02:05:00","EMBA.HINDS1CT1","22.81","0.09","0.04"],["2026-08-24T02:05:00","EMBA.HINDS1CT2","22.81","0.09","0.04"],["2026-08-24T02:05:00","EMBA.HINDS2","22.81","0.09","0.04"],["2026-08-24T02:05:00","EMBA.HVGSOL","23.01","0.09","0.24"],["2026-08-24T02:05:00","EMBA.MEAM","23.16","0.32","0.16"],["2026-08-24T02:05:00","EMBA.PRVS","23.02","0.29","0.05"],["2026-08-24T02:05:00","EMBA.RGDS","23.04","0.31","0.05"],["2026-08-24T02:05:00","EMBA.SUNFLOWER","23.36","0.40","0.28"],["2026-08-24T02:05:00","EMBA.WDFSOL","22.88","0.10","0.10"],["2026-08-24T02:05:00","EMBA.WILDWDSO","23.37","0.20","0.49"],["2026-08-24T02:05:00","EMBA.YAZOOCTY","23.30","0.54","0.08"],["2026-08-24T02:05:00","FE","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","GIBSON1234.AGG","22.60","-0.06","-0.02"],["2026-08-24T02:05:00","GLH.EEI7B1","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.EEI7B2","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.EEI7B3","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.JOPPA4","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.JOPPA5","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.JOPPA6","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.JOPPAAUX","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.MEPI4","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.MEPI5","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.PLSKI_AUX","22.98","0.30","0.00"],["2026-08-24T02:05:00","GLH.PLSKI_SF","22.98","0.30","0.00"],["2026-08-24T02:05:00","GRDA","21.65","-1.19","0.16"],["2026-08-24T02:05:00","GRE.AEPEDMU","21.14","-1.54","0.00"],["2026-08-24T02:05:00","GRE.AEPEML","21.21","-0.92","-0.55"],["2026-08-24T02:05:00","GRE.AEPEMLREV","21.21","-0.92","-0.55"],["2026-08-24T02:05:00","GRE.ALTW","20.92","-1.76","0.00"],["2026-08-24T02:05:00","GRE.ALTW.ENDVI","20.97","-1.71","0.00"],["2026-08-24T02:05:00","GRE.ARWHDEGS","23.67","1.80","-0.81"],["2026-08-24T02:05:00","GRE.AZ","21.38","-1.50","0.20"],["2026-08-24T02:05:00","GRE.BEPCMP.CWT","21.10","-1.58","0.00"],["2026-08-24T02:05:00","GRE.BEPM.CWT","21.14","-1.52","-0.02"],["2026-08-24T02:05:00","GRE.CAMBRCAMB","21.77","-0.58","-0.33"],["2026-08-24T02:05:00","GRE.CAMBRCAMB2","21.77","-0.58","-0.33"],["2026-08-24T02:05:00","GRE.CHRISFRWD","20.71","-1.97","0.00"],["2026-08-24T02:05:00","GRE.ELKRI4","21.46","-1.22","0.00"],["2026-08-24T02:05:00","GRE.ELMCR2_IBR","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.ELMCRK","20.33","-2.35","0.00"],["2026-08-24T02:05:00","GRE.GMARAGMAR","23.39","1.52","-0.81"],["2026-08-24T02:05:00","GRE.GRE","21.45","-1.05","-0.18"],["2026-08-24T02:05:00","GRE.GRE.CXS","21.67","-0.99","-0.02"],["2026-08-24T02:05:00","GRE.HUC","21.33","-1.35","0.00"],["2026-08-24T02:05:00","GRE.LITCH_QS","22.31","-0.37","0.00"],["2026-08-24T02:05:00","GRE.LITCHF_1","22.31","-0.37","0.00"],["2026-08-24T02:05:00","GRE.LKFLGR1","20.33","-2.35","0.00"],["2026-08-24T02:05:00","IPL.PIKECB01","22.66","0.00","-0.02"],["2026-08-24T02:05:00","IPL.STOU3.ARR","22.76","0.10","-0.02"],["2026-08-24T02:05:00","IPL.WVPA","22.85","0.19","-0.02"],["2026-08-24T02:05:00","KACY","21.65","-1.19","0.16"],["2026-08-24T02:05:00","KCPL","21.65","-1.19","0.16"],["2026-08-24T02:05:00","LAFA.AZ","24.21","1.50","0.03"],["2026-08-24T02:05:00","LAFA.HARGIS1","24.27","1.56","0.03"],["2026-08-24T02:05:00","LAFA.HARGIS2","24.27","1.56","0.03"],["2026-08-24T02:05:00","LAFA.LABBE1","24.03","1.32","0.03"],["2026-08-24T02:05:00","LAFA.LABBE2","24.03","1.32","0.03"],["2026-08-24T02:05:00","LAFA.LAFA","24.21","1.50","0.03"],["2026-08-24T02:05:00","LAGN.DEMCO1.AZ","23.80","1.09","0.03"],["2026-08-24T02:05:00","LAGN.LAGN_1.AZ","23.58","0.87","0.03"],["2026-08-24T02:05:00","LAGT.1803","23.57","0.86","0.03"],["2026-08-24T02:05:00","LAGT.1803CEG","23.57","0.86","0.03"],["2026-08-24T02:05:00","LAGT.LOGC.ARR","22.63","-0.11","0.06"],["2026-08-24T02:05:00","LAGT.PCE","23.76","1.05","0.03"],["2026-08-24T02:05:00","LEPA.AZ","24.02","1.31","0.03"],["2026-08-24T02:05:00","LEPA.CPLAQ.ARR","24.31","1.60","0.03"],["2026-08-24T02:05:00","LEPA.HOUMA","23.96","1.25","0.03"],["2026-08-24T02:05:00","LEPA.HOUMA_G14","23.96","1.25","0.03"],["2026-08-24T02:05:00","LEPA.HOUMA_G15","23.96","1.25","0.03"],["2026-08-24T02:05:00","LEPA.HOUMA_G16","23.96","1.25","0.03"],["2026-08-24T02:05:00","LEPA.LEPA","23.89","1.18","0.03"],["2026-08-24T02:05:00","LEPA.MGC_UNT01","24.21","1.50","0.03"],["2026-08-24T02:05:00","LEPA.MRCTY.ARR","24.22","1.51","0.03"],["2026-08-24T02:05:00","LEPA.MURRAY","22.45","-0.27","0.04"],["2026-08-24T02:05:00","LES","21.65","-1.19","0.16"],["2026-08-24T02:05:00","LGEE","22.99","0.34","-0.03"],["2026-08-24T02:05:00","LOUISIANA.HUB","23.88","1.17","0.03"],["2026-08-24T02:05:00","MDU.AZ","21.30","-2.77","1.39"],["2026-08-24T02:05:00","MDU.BADGERWND","20.29","-3.53","1.14"],["2026-08-24T02:05:00","MDU.BDGRWF2OON","20.29","-3.53","1.14"],["2026-08-24T02:05:00","MDU.BEPC","21.25","-2.89","1.46"],["2026-08-24T02:05:00","MDU.CEDARHLS","21.31","-2.90","1.53"],["2026-08-24T02:05:00","MDU.DIAMNDWILW","21.31","-2.90","1.53"],["2026-08-24T02:05:00","MDU.ELLNDL.MVP","20.50","-2.96","0.78"],["2026-08-24T02:05:00","MDU.ELLNDL_LD","20.61","-2.93","0.86"],["2026-08-24T02:05:00","MDU.ELLNDL_LD2","20.59","-2.94","0.85"],["2026-08-24T02:05:00","MDU.FOXTL.WND","20.44","-3.15","0.91"],["2026-08-24T02:05:00","MDU.GLENDC1","21.51","-2.75","1.58"],["2026-08-24T02:05:00","MDU.GLENDC2","21.51","-2.75","1.58"],["2026-08-24T02:05:00","MDU.GLENULST_6","21.36","-3.00","1.68"],["2026-08-24T02:05:00","MDU.GRE.ELBESS","20.39","-3.56","1.27"],["2026-08-24T02:05:00","MDU.GRE.EMMLOG","20.39","-3.56","1.27"],["2026-08-24T02:05:00","MDU.HESKET_3","21.35","-3.01","1.68"],["2026-08-24T02:05:00","MDU.HESKET_4","21.35","-3.01","1.68"],["2026-08-24T02:05:00","MDU.LEWIS2","21.30","-3.04","1.66"],["2026-08-24T02:05:00","MDU.MCTURB1","21.37","-2.87","1.56"],["2026-08-24T02:05:00","MDU.MDU","21.67","-2.68","1.67"],["2026-08-24T02:05:00","MDU.MERRICOURT","20.42","-3.20","0.94"],["2026-08-24T02:05:00","MDU.MPC","21.28","-3.36","1.96"],["2026-08-24T02:05:00","MDU.NWPS","21.28","-3.36","1.96"],["2026-08-24T02:05:00","MDU.OTP","21.28","-3.36","1.96"],["2026-08-24T02:05:00","MDU.OTPW_1.AZ","21.28","-3.36","1.96"],["2026-08-24T02:05:00","MDU.TATANKA1","20.43","-3.18","0.93"],["2026-08-24T02:05:00","MDU.TSWF1","21.47","-2.52","1.31"],["2026-08-24T02:05:00","MDU.WISHEKNW1","20.29","-3.53","1.14"],["2026-08-24T02:05:00","MEC.ADAIR_W1","21.31","-1.37","0.00"],["2026-08-24T02:05:00","MEC.ADAMS","21.31","-1.37","0.00"],["2026-08-24T02:05:00","MEC.ALTM_1.AZ","21.71","-0.97","0.00"],["2026-08-24T02:05:00","MEC.ALTW","21.81","-0.87","0.00"],["2026-08-24T02:05:00","MEC.AMES","21.67","-1.01","0.00"],["2026-08-24T02:05:00","MEC.AMES_1.AZ","21.67","-1.01","0.00"],["2026-08-24T02:05:00","MEC.AMES_UNIT8","21.65","-1.03","0.00"],["2026-08-24T02:05:00","MEC.ARBHILL_S","21.37","-1.31","0.00"],["2026-08-24T02:05:00","MEC.ARBORHL1","21.37","-1.31","0.00"],["2026-08-24T02:05:00","MEC.ATLN","21.23","-1.45","0.00"],["2026-08-24T02:05:00","MEC.AZ","21.48","-1.20","0.00"],["2026-08-24T02:05:00","MEC.BEAVERCR","21.22","-1.46","0.00"],["2026-08-24T02:05:00","MEC.BEPM.CPZD","21.12","-1.56","0.00"],["2026-08-24T02:05:00","MEC.BEPM_1.AZ","21.77","-0.91","0.00"],["2026-08-24T02:05:00","MEC.BEPM_WS3","21.01","-1.67","0.00"],["2026-08-24T02:05:00","MEC.BEPM_WS4","21.01","-1.67","0.00"],["2026-08-24T02:05:00","MEC.CAROL_W1","21.34","-1.34","0.00"],["2026-08-24T02:05:00","MEC.CAROLL_W2","21.34","-1.34","0.00"],["2026-08-24T02:05:00","MEC.CC.GDM1","21.42","-1.26","0.00"],["2026-08-24T02:05:00","MEC.CC.GDM2","21.42","-1.26","0.00"],["2026-08-24T02:05:00","MEC.CENTURY_1","20.99","-1.69","0.00"],["2026-08-24T02:05:00","MEC.CFU","21.81","-0.87","0.00"],["2026-08-24T02:05:00","MEC.CFU_1.AZ","21.81","-0.87","0.00"],["2026-08-24T02:05:00","MEC.CFU6","21.85","-0.83","0.00"],["2026-08-24T02:05:00","MEC.CFU7","21.85","-0.83","0.00"],["2026-08-24T02:05:00","MEC.CHASCS_W","21.60","-1.08","0.00"],["2026-08-24T02:05:00","MEC.CHASCS1","21.60","-1.08","0.00"],["2026-08-24T02:05:00","MEC.CHASCS2","21.60","-1.08","0.00"],["2026-08-24T02:05:00","MEC.CHICKASAW","21.71","-0.97","0.00"],["2026-08-24T02:05:00","MEC.CLIPR1","21.22","-1.46","0.00"],["2026-08-24T02:05:00","MEC.CMMPA.ELD","21.80","-0.88","0.00"],["2026-08-24T02:05:00","MEC.CMMPA.MONT","21.72","-0.96","0.00"],["2026-08-24T02:05:00","MEC.COMP.ARR","21.10","-1.58","0.00"],["2026-08-24T02:05:00","MEC.CONTRAIL1","21.14","-1.54","0.00"],["2026-08-24T02:05:00","MEC.CORALV1","22.00","-0.68","0.00"],["2026-08-24T02:05:00","MEC.CORALV2","22.00","-0.68","0.00"],["2026-08-24T02:05:00","MEC.CORALV3","22.00","-0.68","0.00"],["2026-08-24T02:05:00","MEC.CORALV4","22.00","-0.68","0.00"],["2026-08-24T02:05:00","MEC.DIAMNDTR1","21.80","-0.88","0.00"],["2026-08-24T02:05:00","NSP.BLKBROOK","22.26","-0.08","-0.34"],["2026-08-24T02:05:00","NSP.BLKDO2","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.BLKDO5","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.BLKDO6","21.45","-1.23","0.00"],["2026-08-24T02:05:00","NSP.BLUE_LK_09","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BLUE_LK_10","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BLUE_LK_11","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BLUE_LK7","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BLUE_LK8","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BLUE1.ARR","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BLUE2.ARR","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BLUE4.ARR","21.32","-1.36","0.00"],["2026-08-24T02:05:00","NSP.BR_DIR_TR1","19.56","-3.12","0.00"],["2026-08-24T02:05:00","NSP.BRGSRD.MVP","22.04","-0.64","0.00"],["2026-08-24T02:05:00","NSP.BSTAR1.WND","20.43","-2.59","0.34"],["2026-08-24T02:05:00","NSP.BSTAR2.WND","20.43","-2.59","0.34"],["2026-08-24T02:05:00","NSP.BUFFR_TR1","19.56","-3.12","0.00"],["2026-08-24T02:05:00","NSP.BUFFR_TR2","19.56","-3.12","0.00"],["2026-08-24T02:05:00","NSP.CANFLSG1","21.33","-1.35","0.00"],["2026-08-24T02:05:00","NSP.CANFLSG2","21.33","-1.35","0.00"],["2026-08-24T02:05:00","NSP.CC.BLKD52","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.CC.HIBRDGE","21.07","-1.61","0.00"],["2026-08-24T02:05:00","NSP.CC.MANKTO","20.26","-2.42","0.00"],["2026-08-24T02:05:00","NSP.CC.RIVRSD","21.43","-1.25","0.00"],["2026-08-24T02:05:00","NSP.CEDARFAL","22.55","-0.13","0.00"],["2026-08-24T02:05:00","NSP.CH_DIR_TR4","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.CHARA_TR1","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.CHARA_TR2","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.CHARA_TR4","19.62","-3.06","0.00"],["2026-08-24T02:05:00","NSP.CHEMOLSPO","21.57","-1.11","0.00"],["2026-08-24T02:05:00","NSP.CHPFL1.HYD","22.60","-0.08","0.00"],["2026-08-24T02:05:00","NSP.CHPFL2.HYD","22.60","-0.08","0.00"],["2026-08-24T02:05:00","NSP.CHPRES","22.28","0.03","-0.43"],["2026-08-24T02:05:00","NSP.CISCO1","20.71","-1.97","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.FAIR","21.03","-1.65","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.G","21.33","-1.35","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.GF","20.17","-2.51","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.GLEN","21.33","-1.35","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.JANE","21.34","-1.34","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.KASS","21.76","-0.92","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.KEN","21.38","-1.30","0.00"],["2026-08-24T02:05:00","NSP.CMMPA.SE","21.16","-1.52","0.00"],["2026-08-24T02:05:00","NSP.CODA.BYLL","21.33","-1.35","0.00"],["2026-08-24T02:05:00","NSP.COYOTE","20.45","-2.60","0.37"],["2026-08-24T02:05:00","NSP.CRNELL.HYD","22.73","0.38","-0.33"],["2026-08-24T02:05:00","NSP.CWN1","20.09","-2.94","0.35"],["2026-08-24T02:05:00","NSP.CWN2","20.09","-2.94","0.35"],["2026-08-24T02:05:00","NSP.DANIELSN1","21.69","-0.99","0.00"],["2026-08-24T02:05:00","NSP.DR.BTFN","21.31","-1.37","0.00"],["2026-08-24T02:05:00","NSP.DR.MHP","20.67","-2.01","0.00"],["2026-08-24T02:05:00","NSP.DR.MNA","20.67","-2.01","0.00"],["2026-08-24T02:05:00","NSP.DR.SMRT","21.84","-0.64","-0.20"],["2026-08-24T02:05:00","NSP.EASTRDG1","20.00","-2.68","0.00"],["2026-08-24T02:05:00","NSP.ELLIOTPK1","21.44","-1.24","0.00"],["2026-08-24T02:05:00","NSP.EWINGTON1","20.71","-1.97","0.00"],["2026-08-24T02:05:00","NSP.FENTON.WND","19.95","-2.73","0.00"],["2026-08-24T02:05:00","NSP.FLAMBHYDRO","22.75","0.49","-0.42"],["2026-08-24T02:05:00","NSP.FRENCH1","22.64","-0.04","0.00"],["2026-08-24T02:05:00","NSP.FRENCH2","22.64","-0.04","0.00"],["2026-08-24T02:05:00","NSP.FRENCH3","22.56","-0.12","0.00"],["2026-08-24T02:05:00","NSP.FRENCH4","22.56","-0.12","0.00"],["2026-08-24T02:05:00","NSP.GARWIN1","21.90","-0.78","0.00"],["2026-08-24T02:05:00","NSP.GDMEADOW","21.47","-1.21","0.00"],["2026-08-24T02:05:00","NSP.GLU","23.37","0.72","-0.03"],["2026-08-24T02:05:00","NSP.GRANTY.ARR","21.36","-1.32","0.00"],["2026-08-24T02:05:00","NSP.GRE.BFRDG","19.52","-3.16","0.00"],["2026-08-24T02:05:00","NSP.HAMPTN.MVP","21.24","-1.44","0.00"],["2026-08-24T02:05:00","NSP.HATFIHAT1","22.31","-0.37","0.00"],["2026-08-24T02:05:00","NSP.HCPD.GRVCT","22.01","-0.67","0.00"],["2026-08-24T02:05:00","NSP.HCPD.LKCR","20.93","-1.75","0.00"],["2026-08-24T02:05:00","NSP.HCPD.MAD","21.03","-1.65","0.00"],["2026-08-24T02:05:00","NSP.HCPD.NU","21.10","-1.58","0.00"],["2026-08-24T02:05:00","NSP.HCPD.SXFLS","20.66","-2.02","0.00"],["2026-08-24T02:05:00","NSP.HCPD_1.AZ","20.66","-2.02","0.00"],["2026-08-24T02:05:00","NSP.HENNIPIN1","21.47","-1.21","0.00"],["2026-08-24T02:05:00","NSP.HIBRDGCT7","21.07","-1.61","0.00"],["2026-08-24T02:05:00","NSP.HIBRDGCT8","21.07","-1.61","0.00"],["2026-08-24T02:05:00","NSP.HIBRDGST9","21.05","-1.63","0.00"],["2026-08-24T02:05:00","NSP.HOLCOM.HYD","22.79","0.45","-0.34"],["2026-08-24T02:05:00","NSP.IBR.YANKE","20.09","-2.94","0.35"],["2026-08-24T02:05:00","NSP.INVRHL1","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.INVRHL2","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.INVRHL3","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.INVRHL4","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.INVRHL5","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.INVRHL6","21.42","-1.26","0.00"],["2026-08-24T02:05:00","NSP.JEFFERS2","20.88","-1.80","0.00"],["2026-08-24T02:05:00","NSP.JIMFLS.HYD","22.82","0.14","0.00"],["2026-08-24T02:05:00","NSP.KASOTA","20.32","-2.36","0.00"],["2026-08-24T02:05:00","NSP.KING1","21.00","-1.33","-0.35"],["2026-08-24T02:05:00","NSP.LYONC.MVP","20.27","-2.41","0.00"],["2026-08-24T02:05:00","NSP.MANKTOCT1","20.30","-2.38","0.00"],["2026-08-24T02:05:00","NSP.MANKTOCT2","20.21","-2.47","0.00"],["2026-08-24T02:05:00","NSP.MANKTOST3","20.26","-2.42","0.00"],["2026-08-24T02:05:00","NSP.MARSHSOLAR","20.24","-2.44","0.00"],["2026-08-24T02:05:00","NSP.MENOMOA","22.54","-0.14","0.00"],["2026-08-24T02:05:00","SIGE.10ABGTGT","23.31","0.65","-0.02"],["2026-08-24T02:05:00","SIGE.10CULGN2","23.39","0.73","-0.02"],["2026-08-24T02:05:00","SIGE.10CULGN3","23.34","0.68","-0.02"],["2026-08-24T02:05:00","SIGE.ABBROWUN4","23.31","0.65","-0.02"],["2026-08-24T02:05:00","SIGE.ABBROWUN5","23.31","0.65","-0.02"],["2026-08-24T02:05:00","SIGE.ABBROWUN6","23.31","0.65","-0.02"],["2026-08-24T02:05:00","SIGE.APGI","23.36","0.70","-0.02"],["2026-08-24T02:05:00","SIGE.AZ","23.41","0.75","-0.02"],["2026-08-24T02:05:00","SIGE.BGGTN.ARR","23.47","0.81","-0.02"],["2026-08-24T02:05:00","SIGE.CANL1.AMP","23.15","0.50","-0.03"],["2026-08-24T02:05:00","SIGE.CANL2.AMP","23.14","0.49","-0.03"],["2026-08-24T02:05:00","SIGE.CANL3.AMP","23.14","0.49","-0.03"],["2026-08-24T02:05:00","SIGE.CANN_MUNI","23.40","0.74","-0.02"],["2026-08-24T02:05:00","SIGE.CIN","23.11","0.45","-0.02"],["2026-08-24T02:05:00","SIGE.DUFF","23.00","0.34","-0.02"],["2026-08-24T02:05:00","SIGE.FOWLR","22.45","-0.21","-0.02"],["2026-08-24T02:05:00","SIGE.FPL_FERD","23.35","0.69","-0.02"],["2026-08-24T02:05:00","SIGE.HE","23.36","0.70","-0.02"],["2026-08-24T02:05:00","SIGE.HEPM_1.AZ","23.36","0.70","-0.02"],["2026-08-24T02:05:00","SIGE.IMPA","23.18","0.52","-0.02"],["2026-08-24T02:05:00","SIGE.POSYSLR1","23.06","0.40","-0.02"],["2026-08-24T02:05:00","SIGE.SIGW","23.41","0.75","-0.02"],["2026-08-24T02:05:00","SIGE.TROY_SOL","23.23","0.57","-0.02"],["2026-08-24T02:05:00","SIGE.WAR4ALCOA","23.40","0.74","-0.02"],["2026-08-24T02:05:00","SIGE.WAR4SIGE","23.32","0.66","-0.02"],["2026-08-24T02:05:00","SIGE.WAR5SIGE","23.40","0.74","-0.02"],["2026-08-24T02:05:00","SIGE.WAR6SIGE","23.38","0.72","-0.02"],["2026-08-24T02:05:00","SIPC.AZ","22.98","0.31","-0.01"],["2026-08-24T02:05:00","SIPC.BIGMUDDY","22.71","0.03","0.00"],["2026-08-24T02:05:00","SIPC.MARI69","22.66","-0.02","0.00"],["2026-08-24T02:05:00","SIPC.MARIOGEN5","22.83","0.15","0.00"],["2026-08-24T02:05:00","SIPC.MARIOGEN6","22.83","0.15","0.00"],["2026-08-24T02:05:00","SIPC.SIPC","22.98","0.31","-0.01"],["2026-08-24T02:05:00","SME.AZ","23.06","0.33","0.05"],["2026-08-24T02:05:00","SME.BATESV_1","20.57","-0.49","-1.62"],["2026-08-24T02:05:00","SME.BATESV_2","20.57","-0.49","-1.62"],["2026-08-24T02:05:00","SME.BATESV_3","20.57","-0.49","-1.62"],["2026-08-24T02:05:00","SME.BENN.ARR","23.03","0.35","0.00"],["2026-08-24T02:05:00","SME.BENN_R_U1","23.03","0.35","0.00"],["2026-08-24T02:05:00","SME.BENN_R_U2","23.03","0.35","0.00"],["2026-08-24T02:05:00","SME.CC.MOR_CC1","22.80","0.12","0.00"],["2026-08-24T02:05:00","SME.CC.MOS_CC1","22.60","-0.08","0.00"],["2026-08-24T02:05:00","SME.CC.MOS_CC2","22.60","-0.08","0.00"],["2026-08-24T02:05:00","SME.DTEDGE","23.39","0.47","0.24"],["2026-08-24T02:05:00","SME.GPTAYLRS","23.09","0.41","0.00"],["2026-08-24T02:05:00","SME.GRANDGULF","22.65","-0.07","0.04"],["2026-08-24T02:05:00","SME.LEAFRIVER","23.03","0.35","0.00"],["2026-08-24T02:05:00","SME.MOR_CTG1","22.79","0.11","0.00"],["2026-08-24T02:05:00","SME.MOR_STG1","22.81","0.13","0.00"],["2026-08-24T02:05:00","SME.MORRO.ARR","22.81","0.13","0.00"],["2026-08-24T02:05:00","SME.MOS_3","22.53","-0.15","0.00"],["2026-08-24T02:05:00","SME.MOS_4","22.65","-0.03","0.00"],["2026-08-24T02:05:00","SME.MOS_5","22.65","-0.03","0.00"],["2026-08-24T02:05:00","SME.MOS_CTG_1","22.64","-0.04","0.00"],["2026-08-24T02:05:00","SME.MOS_CTG_2","22.65","-0.03","0.00"],["2026-08-24T02:05:00","SME.MOS_STG_1","22.53","-0.15","0.00"],["2026-08-24T02:05:00","SME.MOS_STG_2","22.53","-0.15","0.00"],["2026-08-24T02:05:00","SME.MS_SOLAR3","22.91","0.23","0.00"],["2026-08-24T02:05:00","SME.PALDNG.ARR","23.11","0.43","0.00"],["2026-08-24T02:05:00","SME.PLUMPOINT","22.77","0.09","0.00"],["2026-08-24T02:05:00","SME.SLVRCRK_1","23.20","0.52","0.00"],["2026-08-24T02:05:00","SME.SLVRCRK_2","23.20","0.52","0.00"],["2026-08-24T02:05:00","SME.SLVRCRK_3","23.20","0.52","0.00"],["2026-08-24T02:05:00","SME.SME_LOAD","23.05","0.32","0.05"],["2026-08-24T02:05:00","SME.SYLV_1","23.09","0.43","-0.02"],["2026-08-24T02:05:00","SME.SYLV_2","23.09","0.43","-0.02"],["2026-08-24T02:05:00","SME.SYLV_3","23.09","0.43","-0.02"],["2026-08-24T02:05:00","SMP.AZ","21.55","-1.13","0.00"],["2026-08-24T02:05:00","SMP.BLOOMIN_QS","21.68","-1.00","0.00"],["2026-08-24T02:05:00","SMP.CCRK1.RPU","21.56","-1.12","0.00"],["2026-08-24T02:05:00","SMP.CCRK2.RPU","21.56","-1.12","0.00"],["2026-08-24T02:05:00","SMP.MMPA.AU","21.36","-1.32","0.00"],["2026-08-24T02:05:00","SMP.OWEF","21.61","-1.07","0.00"],["2026-08-24T02:05:00","SMP.PRESTON","22.47","-0.21","0.00"],["2026-08-24T02:05:00","SMP.PVWIND","21.47","-1.21","0.00"],["2026-08-24T02:05:00","SMP.RPU","21.55","-1.13","0.00"],["2026-08-24T02:05:00","SMP.SMP","21.55","-1.13","0.00"],["2026-08-24T02:05:00","SMP.TEA_1.AZ","21.57","-1.11","0.00"],["2026-08-24T02:05:00","SMP.WES.RPU","21.53","-1.15","0.00"],["2026-08-24T02:05:00","SOCO","22.78","0.13","-0.03"],["2026-08-24T02:05:00","SOCO.FORIN.ARR","22.43","-0.27","0.02"],["2026-08-24T02:05:00","SPA","22.14","-0.55","0.01"],["2026-08-24T02:05:00","SPC","18.61","-3.05","-1.02"],["2026-08-24T02:05:00","SPRM","21.65","-1.19","0.16"],["2026-08-24T02:05:00","SPS","21.65","-1.19","0.16"],["2026-08-24T02:05:00","SWPP","21.65","-1.19","0.16"],["2026-08-24T02:05:00","TEXAS.HUB","24.38","1.67","0.03"],["2026-08-24T02:05:00","TVA","22.75","0.12","-0.05"],["2026-08-24T02:05:00","TVA.BRMNH1.ARR","22.41","-0.27","0.00"],["2026-08-24T02:05:00","TVA.CALRIDGE","22.28","-0.40","0.00"],["2026-08-24T02:05:00","TVA.TVA","22.89","-0.27","0.48"],["2026-08-24T02:05:00","TVA.TVAM_1.AZ","22.89","-0.27","0.48"],["2026-08-24T02:05:00","TVA.WHITEOAK","22.19","-0.49","0.00"],["2026-08-24T02:05:00","UPPC.AUTRAIN","23.88","1.20","0.00"],["2026-08-24T02:05:00","UPPC.AZ","24.01","1.33","0.00"],["2026-08-24T02:05:00","UPPC.ESC","23.69","1.01","0.00"],["2026-08-24T02:05:00","UPPC.ESC.AZ","23.69","1.01","0.00"],["2026-08-24T02:05:00","UPPC.GLADSTONE","23.52","0.84","0.00"],["2026-08-24T02:05:00","UPPC.HOIST23","23.67","0.99","0.00"],["2026-08-24T02:05:00","UPPC.INTEGRATD","23.94","1.26","0.00"],["2026-08-24T02:05:00","UPPC.LWEC","24.48","1.80","0.00"],["2026-08-24T02:05:00","UPPC.MCCLURE12","23.66","0.98","0.00"],["2026-08-24T02:05:00","UPPC.ONTONAGON","24.54","1.86","0.00"],["2026-08-24T02:05:00","UPPC.PORT.ARR","24.57","1.89","0.00"],["2026-08-24T02:05:00","UPPC.VICTORIA1","24.32","1.64","0.00"],["2026-08-24T02:05:00","UPPC.VICTORIA2","24.32","1.64","0.00"],["2026-08-24T02:05:00","UPPC.WARDEN","24.48","1.80","0.00"],["2026-08-24T02:05:00","UPPC.WPMC","24.59","1.91","0.00"],["2026-08-24T02:05:00","UPPC.WPPI","23.81","1.13","0.00"],["2026-08-24T02:05:00","UPPC.WPSE","24.38","1.70","0.00"],["2026-08-24T02:05:00","VAP","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","WAUE","21.65","-1.19","0.16"],["2026-08-24T02:05:00","WEC.AZ","22.49","-0.19","0.00"],["2026-08-24T02:05:00","WEC.BADGER","22.39","-0.29","0.00"],["2026-08-24T02:05:00","WEC.BDGHLW2S","22.37","-0.31","0.00"],["2026-08-24T02:05:00","WEC.BLUSKYGF","22.30","-0.38","0.00"],["2026-08-24T02:05:00","WEC.BUTRIDGE1","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.CC.PORTW1","21.68","-1.00","0.00"],["2026-08-24T02:05:00","WEC.CC.PORTW2","21.68","-1.00","0.00"],["2026-08-24T02:05:00","WEC.CCDGTC1","22.53","-0.15","0.00"],["2026-08-24T02:05:00","WEC.CCDGTC2","22.53","-0.15","0.00"],["2026-08-24T02:05:00","WEC.CCDGTC3","22.53","-0.15","0.00"],["2026-08-24T02:05:00","WEC.CCDGTC4","22.53","-0.15","0.00"],["2026-08-24T02:05:00","WEC.DAR_SLR1","21.97","-0.71","0.00"],["2026-08-24T02:05:00","WEC.DR.WEPM","22.50","-0.18","0.00"],["2026-08-24T02:05:00","WEC.EITM_LZ01","22.33","-0.35","0.00"],["2026-08-24T02:05:00","WEC.EITM_LZ02","22.33","-0.35","0.00"],["2026-08-24T02:05:00","WEC.EITM_LZ03","22.33","-0.35","0.00"],["2026-08-24T02:05:00","WEC.ERG1","22.11","-0.57","0.00"],["2026-08-24T02:05:00","WEC.ERG2","22.10","-0.58","0.00"],["2026-08-24T02:05:00","WEC.ERGS_LD","22.10","-0.58","0.00"],["2026-08-24T02:05:00","WEC.GERMANOT1","22.39","-0.29","0.00"],["2026-08-24T02:05:00","WEC.GERMANOT2","22.39","-0.29","0.00"],["2026-08-24T02:05:00","WEC.GERMANOT3","22.39","-0.29","0.00"],["2026-08-24T02:05:00","WEC.GERMANOT4","22.39","-0.29","0.00"],["2026-08-24T02:05:00","WEC.GERMANOT5","22.39","-0.29","0.00"],["2026-08-24T02:05:00","WEC.GLACRHLS","23.09","0.41","0.00"],["2026-08-24T02:05:00","WEC.JOU_WMONT","22.30","-0.38","0.00"],["2026-08-24T02:05:00","WEC.KAC_GE5CT","22.52","-0.16","0.00"],["2026-08-24T02:05:00","WEC.KAC_ISPP","22.52","-0.16","0.00"],["2026-08-24T02:05:00","WEC.KAUCBL.ARR","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.KOSH_SLR1","22.07","-0.61","0.00"],["2026-08-24T02:05:00","WEC.LGHTHVT01","22.17","-0.51","0.00"],["2026-08-24T02:05:00","WEC.OAKCREKC5","22.56","-0.12","0.00"],["2026-08-24T02:05:00","WEC.OCONTFL","22.93","0.25","0.00"],["2026-08-24T02:05:00","WEC.OKCGC6","22.17","-0.51","0.00"],["2026-08-24T02:05:00","WEC.OKCGC7","22.10","-0.58","0.00"],["2026-08-24T02:05:00","WEC.OKCGC8","22.12","-0.56","0.00"],["2026-08-24T02:05:00","WEC.PARIS01S1","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.PARIS01S2","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.PARIS01S3","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.PARIS01S4","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.PB1AUX","22.13","-0.55","0.00"],["2026-08-24T02:05:00","WEC.PB2AUX","22.13","-0.55","0.00"],["2026-08-24T02:05:00","WEC.PLSNT1.MVP","22.32","-0.36","0.00"],["2026-08-24T02:05:00","WEC.PORTWA1CT1","21.66","-1.02","0.00"],["2026-08-24T02:05:00","WEC.PORTWA1CT2","21.67","-1.01","0.00"],["2026-08-24T02:05:00","WEC.PORTWA1ST0","21.72","-0.96","0.00"],["2026-08-24T02:05:00","WEC.PORTWCT1","21.67","-1.01","0.00"],["2026-08-24T02:05:00","WEC.PORTWCT2","21.67","-1.01","0.00"],["2026-08-24T02:05:00","WEC.PORTWST1","21.72","-0.96","0.00"],["2026-08-24T02:05:00","WEC.PS_ESR1","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.PS_ESR1_LD","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.PS_SLR1","22.43","-0.25","0.00"],["2026-08-24T02:05:00","WEC.PTBEACB5","22.13","-0.55","0.00"],["2026-08-24T02:05:00","WEC.PTBHGB1","22.08","-0.60","0.00"],["2026-08-24T02:05:00","WEC.PTBHGB2","22.07","-0.61","0.00"],["2026-08-24T02:05:00","WEC.RBC1","22.72","0.04","0.00"],["2026-08-24T02:05:00","WEC.ROOT_PIKE","22.33","-0.35","0.00"],["2026-08-24T02:05:00","WEC.S","22.50","-0.18","0.00"],["2026-08-24T02:05:00","WEC.UNIVEV130","22.30","-0.38","0.00"],["2026-08-24T02:05:00","WEC.VALLYGA1","22.65","-0.03","0.00"],["2026-08-24T02:05:00","WEC.VALLYGA2","22.67","-0.01","0.00"],["2026-08-24T02:05:00","WEC.WEPM_1.AZ","22.22","-0.46","0.00"],["2026-08-24T02:05:00","WEC.WEPM_2.AZ","23.65","0.97","0.00"],["2026-08-24T02:05:00","WEC.WPPI","22.67","-0.01","0.00"],["2026-08-24T02:05:00","WEC.WPPI_1.AZ","22.64","-0.04","0.00"],["2026-08-24T02:05:00","WEC.WPPI_3.AZ","22.97","0.29","0.00"],["2026-08-24T02:05:00","WFEC","21.65","-1.19","0.16"],["2026-08-24T02:05:00","WPS.AZ","23.00","0.32","0.00"],["2026-08-24T02:05:00","WPS.BDGHLW1S","22.37","-0.31","0.00"],["2026-08-24T02:05:00","WPS.CC.FOX1","22.21","-0.47","0.00"],["2026-08-24T02:05:00","WPS.CC.FOX2","22.21","-0.47","0.00"],["2026-08-24T02:05:00","WPS.COLUMBIA1","22.12","-0.56","0.00"],["2026-08-24T02:05:00","WPS.COLUMBIA2","22.11","-0.57","0.00"],["2026-08-24T02:05:00","WPS.CRANECREK","21.90","-0.78","0.00"],["2026-08-24T02:05:00","WPS.CUSTEGEN1","22.65","-0.03","0.00"],["2026-08-24T02:05:00","WPS.DEPERE","22.95","0.27","0.00"],["2026-08-24T02:05:00","WPS.DPC.WESTN4","22.68","0.00","0.00"],["2026-08-24T02:05:00","WPS.DRR.NWATER","23.03","0.35","0.00"],["2026-08-24T02:05:00","WPS.FORWARD","22.40","-0.28","0.00"],["2026-08-24T02:05:00","WPS.FORWARD_LD","22.40","-0.28","0.00"],["2026-08-24T02:05:00","WPS.FOX_CT1","22.20","-0.48","0.00"],["2026-08-24T02:05:00","WPS.FOX_CT2","22.20","-0.48","0.00"],["2026-08-24T02:05:00","AECI","21.84","-0.84","0.00"],["2026-08-24T02:05:00","AECI.ALTW","22.63","-0.05","0.00"],["2026-08-24T02:05:00","AECI.AMMO","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AECI.APM_1.AZ","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AECI.APM_2.AZ","21.66","-1.02","0.00"],["2026-08-24T02:05:00","AECI.CWLD","21.66","-1.02","0.00"],["2026-08-24T02:05:00","AEP","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","AEP.GIB5.ARR","22.61","-0.05","-0.02"],["2026-08-24T02:05:00","AEP.PSGC1.AMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AEP.PSGC2.AMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","ALTE.1ROCKGEN","22.08","-0.60","0.00"],["2026-08-24T02:05:00","ALTE.ALBANY","22.24","-0.44","0.00"],["2026-08-24T02:05:00","ALTE.ALTE","22.68","0.00","0.00"],["2026-08-24T02:05:00","ALTE.AZ","22.67","-0.01","0.00"],["2026-08-24T02:05:00","ALTE.BEARCRK","23.16","0.48","0.00"],["2026-08-24T02:05:00","ALTE.BVRDAM","23.18","0.50","0.00"],["2026-08-24T02:05:00","ALTE.CASSVILLE","22.50","-0.18","0.00"],["2026-08-24T02:05:00","ALTE.CC.RIVS1","21.68","-1.00","0.00"],["2026-08-24T02:05:00","ALTE.CC.RIVS2","21.68","-1.00","0.00"],["2026-08-24T02:05:00","ALTE.CC.WRIVS1","21.69","-0.99","0.00"],["2026-08-24T02:05:00","ALTE.CC.WRIVS2","21.69","-0.99","0.00"],["2026-08-24T02:05:00","ALTE.CEDARDGE","22.48","-0.20","0.00"],["2026-08-24T02:05:00","ALTE.COLUMBAL1","22.12","-0.56","0.00"],["2026-08-24T02:05:00","ALTE.COLUMBAL2","22.11","-0.57","0.00"],["2026-08-24T02:05:00","ALTE.CRAWFISH","22.39","-0.29","0.00"],["2026-08-24T02:05:00","ALTE.DR.ALTM","22.31","-0.37","0.00"],["2026-08-24T02:05:00","ALTE.EDG.ESR","22.26","-0.42","0.00"],["2026-08-24T02:05:00","ALTE.EDG3.ARR","22.29","-0.39","0.00"],["2026-08-24T02:05:00","ALTE.EDGG5G5","22.25","-0.43","0.00"],["2026-08-24T02:05:00","ALTE.GRANT.ESR","23.00","0.32","0.00"],["2026-08-24T02:05:00","ALTE.GRANTCTY","23.00","0.32","0.00"],["2026-08-24T02:05:00","ALTE.JUN31.ARR","23.12","0.44","0.00"],["2026-08-24T02:05:00","ALTE.KILBOUNIL","23.55","0.87","0.00"],["2026-08-24T02:05:00","ALTE.NEENAHG1","22.61","-0.07","0.00"],["2026-08-24T02:05:00","ALTE.NEENAHG2","22.61","-0.07","0.00"],["2026-08-24T02:05:00","ALTE.NLSD1.ARR","22.54","-0.14","0.00"],["2026-08-24T02:05:00","ALTE.NLSD2.ARR","22.54","-0.14","0.00"],["2026-08-24T02:05:00","ALTE.NROCK","22.24","-0.44","0.00"],["2026-08-24T02:05:00","ALTE.ONIONRIV","22.15","-0.53","0.00"],["2026-08-24T02:05:00","ALTE.PADDOCK","21.73","-0.95","0.00"],["2026-08-24T02:05:00","ALTE.PAR_1.AZ","23.29","0.61","0.00"],["2026-08-24T02:05:00","ALTE.PDSG1S1","23.00","0.32","0.00"],["2026-08-24T02:05:00","ALTE.PPKC.ESR1","23.31","0.63","0.00"],["2026-08-24T02:05:00","ALTE.QUILTBLCK","22.90","0.22","0.00"],["2026-08-24T02:05:00","ALTE.ROCKGEN2","22.08","-0.60","0.00"],["2026-08-24T02:05:00","ALTE.ROCKGEN3","22.08","-0.60","0.00"],["2026-08-24T02:05:00","ALTE.SFONDDLG1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","ALTE.SFONDDLG2","22.41","-0.27","0.00"],["2026-08-24T02:05:00","ALTE.SFONDDLG3","22.41","-0.27","0.00"],["2026-08-24T02:05:00","ALTE.SFONDDLG4","22.41","-0.27","0.00"],["2026-08-24T02:05:00","ALTE.SHEB1","22.21","-0.47","0.00"],["2026-08-24T02:05:00","ALTE.SHEB2","22.21","-0.47","0.00"],["2026-08-24T02:05:00","ALTE.SHPSN.ARR","22.23","-0.45","0.00"],["2026-08-24T02:05:00","ALTE.SPRINGFD","22.40","-0.28","0.00"],["2026-08-24T02:05:00","ALTE.TOWNECT_1","21.68","-1.00","0.00"],["2026-08-24T02:05:00","ALTE.TOWNECT_2","21.68","-1.00","0.00"],["2026-08-24T02:05:00","ALTE.TOWNEST11","21.68","-1.00","0.00"],["2026-08-24T02:05:00","ALTE.TOWNEST12","21.68","-1.00","0.00"],["2026-08-24T02:05:00","ALTE.WAUTOMA","23.23","0.55","0.00"],["2026-08-24T02:05:00","ALTE.WOOD.ESR","23.07","0.39","0.00"],["2026-08-24T02:05:00","ALTE.WOODCTY","23.07","0.39","0.00"],["2026-08-24T02:05:00","ALTE.WPPI_1.AZ","23.12","0.44","0.00"],["2026-08-24T02:05:00","ALTE.WRIVS_CT1","21.70","-0.98","0.00"],["2026-08-24T02:05:00","ALTE.WRIVS_CT2","21.70","-0.98","0.00"],["2026-08-24T02:05:00","ALTE.WRIVS_ST1","21.69","-0.99","0.00"],["2026-08-24T02:05:00","ALTE.WRIVS_ST2","21.69","-0.99","0.00"],["2026-08-24T02:05:00","ALTW.8THST.ARR","22.08","-0.60","0.00"],["2026-08-24T02:05:00","ALTW.ADAMSADAM","21.41","-1.27","0.00"],["2026-08-24T02:05:00","ALTW.ALTW","22.08","-0.60","0.00"],["2026-08-24T02:05:00","ALTW.AMESWIND","21.06","-1.62","0.00"],["2026-08-24T02:05:00","ALTW.ARMST.ARR","21.26","-1.42","0.00"],["2026-08-24T02:05:00","ALTW.AZ","22.07","-0.61","0.00"],["2026-08-24T02:05:00","ALTW.BART1AGR","21.06","-1.62","0.00"],["2026-08-24T02:05:00","ALTW.BART1WPPI","21.06","-1.62","0.00"],["2026-08-24T02:05:00","ALTW.BARTON2","21.06","-1.62","0.00"],["2026-08-24T02:05:00","ALTW.BENT_TREE","20.94","-1.74","0.00"],["2026-08-24T02:05:00","ALTW.BEPM.CBLD","21.71","-0.97","0.00"],["2026-08-24T02:05:00","ALTW.BRLGTN1","23.65","0.97","0.00"],["2026-08-24T02:05:00","ALTW.BRLGTN2","23.65","0.97","0.00"],["2026-08-24T02:05:00","ALTW.BRLGTN3","23.65","0.97","0.00"],["2026-08-24T02:05:00","ALTW.BRLGTN4","23.65","0.97","0.00"],["2026-08-24T02:05:00","ALTW.BRLGTN5","23.59","0.91","0.00"],["2026-08-24T02:05:00","ALTW.BROOKE1","21.31","-1.37","0.00"],["2026-08-24T02:05:00","ALTW.BVR.ARR","21.75","-0.93","0.00"],["2026-08-24T02:05:00","ALTW.CC.EMERY1","20.65","-2.03","0.00"],["2026-08-24T02:05:00","ALTW.CC.EMERY2","20.65","-2.03","0.00"],["2026-08-24T02:05:00","ALTW.CC.MGS1","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.CC.MGS2","20.75","-1.93","0.00"],["2026-08-24T02:05:00","ALTW.CERROG1","20.63","-2.05","0.00"],["2026-08-24T02:05:00","ALTW.CMMPA.MTL","21.06","-1.62","0.00"],["2026-08-24T02:05:00","ALTW.CMMPA.SPR","21.22","-1.46","0.00"],["2026-08-24T02:05:00","ALTW.CMMPA.WIN","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.CRLK2WPL","20.76","-1.92","0.00"],["2026-08-24T02:05:00","ALTW.CRLK3CWL2","20.76","-1.92","0.00"],["2026-08-24T02:05:00","ALTW.CRLK3CWLD","20.76","-1.92","0.00"],["2026-08-24T02:05:00","ALTW.CRSTNSOL","21.60","-1.08","0.00"],["2026-08-24T02:05:00","ALTW.CRYLAKE1","20.76","-1.92","0.00"],["2026-08-24T02:05:00","ALTW.CRYLAKE2","20.76","-1.92","0.00"],["2026-08-24T02:05:00","ALTW.CRYSTAL3","20.76","-1.92","0.00"],["2026-08-24T02:05:00","ALTW.DAEC.ARR","21.92","-0.76","0.00"],["2026-08-24T02:05:00","ALTW.DASOLAR1","21.92","-0.76","0.00"],["2026-08-24T02:05:00","ALTW.DASOLAR2","21.92","-0.76","0.00"],["2026-08-24T02:05:00","ALTW.DR.ALPSLD","22.94","0.26","0.00"],["2026-08-24T02:05:00","ALTW.DR.ALTW","22.14","-0.54","0.00"],["2026-08-24T02:05:00","ALTW.DR.ARSPLD","21.88","-0.80","0.00"],["2026-08-24T02:05:00","ALTW.DR.AURLD","22.41","-0.27","0.00"],["2026-08-24T02:05:00","ALTW.DR.BSLF","22.52","-0.16","0.00"],["2026-08-24T02:05:00","ALTW.DR.COMPLD","22.47","-0.21","0.00"],["2026-08-24T02:05:00","ALTW.DR.FERGLD","20.85","-1.83","0.00"],["2026-08-24T02:05:00","ALTW.DR.MDTNLD","23.90","1.22","0.00"],["2026-08-24T02:05:00","ALTW.DR.NORLD","22.51","-0.17","0.00"],["2026-08-24T02:05:00","ALTW.DR.SIMPLD","22.94","0.26","0.00"],["2026-08-24T02:05:00","ALTW.DRUN.ESR1","22.09","-0.59","0.00"],["2026-08-24T02:05:00","ALTW.ELKWIND","22.17","-0.51","0.00"],["2026-08-24T02:05:00","ALTW.EMERY_1","20.65","-2.03","0.00"],["2026-08-24T02:05:00","ALTW.EMERY_2","20.65","-2.03","0.00"],["2026-08-24T02:05:00","ALTW.EMERY31","20.65","-2.03","0.00"],["2026-08-24T02:05:00","ALTW.EMERY32","20.65","-2.03","0.00"],["2026-08-24T02:05:00","ALTW.ENDV","20.97","-1.71","0.00"],["2026-08-24T02:05:00","ALTW.ENGLFARMS","21.84","-0.84","0.00"],["2026-08-24T02:05:00","ALTW.FAIR_DSL","20.99","-1.69","0.00"],["2026-08-24T02:05:00","ALTW.FAIR_SIG","20.99","-1.69","0.00"],["2026-08-24T02:05:00","ALTW.FAIR1.ARR","22.33","-0.35","0.00"],["2026-08-24T02:05:00","ALTW.FAIR2.ARR","22.33","-0.35","0.00"],["2026-08-24T02:05:00","ALTW.FAIRMONT1","20.95","-1.73","0.00"],["2026-08-24T02:05:00","ALTW.FCLDFCL1","21.12","-1.56","0.00"],["2026-08-24T02:05:00","ALTW.FRBRN.WND","20.99","-1.69","0.00"],["2026-08-24T02:05:00","ALTW.FRNKLNCO","20.96","-1.72","0.00"],["2026-08-24T02:05:00","ALTW.FXLK3.ARR","20.64","-2.04","0.00"],["2026-08-24T02:05:00","ALTW.GOLDENPLN","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.GOLDP.ESR","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.GPFWIND","21.45","-1.23","0.00"],["2026-08-24T02:05:00","ALTW.GRCT.ARR","21.60","-1.08","0.00"],["2026-08-24T02:05:00","ALTW.HAHN.ARR","22.20","-0.48","0.00"],["2026-08-24T02:05:00","ALTW.HANCOC1","20.63","-2.05","0.00"],["2026-08-24T02:05:00","ALTW.HAWKEYE1","22.25","-0.43","0.00"],["2026-08-24T02:05:00","ALTW.HCPD.STHP","21.34","-1.34","0.00"],["2026-08-24T02:05:00","ALTW.HCPD.TRU","20.93","-1.75","0.00"],["2026-08-24T02:05:00","ALTW.HDIVWIND","21.64","-1.04","0.00"],["2026-08-24T02:05:00","ALTW.HKCRK.MVP","21.99","-0.69","0.00"],["2026-08-24T02:05:00","ALTW.HZLT3.MVP","21.79","-0.89","0.00"],["2026-08-24T02:05:00","ALTW.INDEPWIND","21.97","-0.71","0.00"],["2026-08-24T02:05:00","ALTW.ISTT.ARR","22.39","-0.29","0.00"],["2026-08-24T02:05:00","ALTW.JOULGSCIP","21.69","-0.99","0.00"],["2026-08-24T02:05:00","ALTW.JOULGSIPL","21.69","-0.99","0.00"],["2026-08-24T02:05:00","ALTW.JOUNEAL3","20.76","-1.92","0.00"],["2026-08-24T02:05:00","ALTW.JOUNEALS4","20.75","-1.93","0.00"],["2026-08-24T02:05:00","ALTW.KOSSUTH","20.90","-1.78","0.00"],["2026-08-24T02:05:00","ALTW.KOSSUTH2","20.90","-1.78","0.00"],["2026-08-24T02:05:00","ALTW.LAN.ESR1","22.39","-0.29","0.00"],["2026-08-24T02:05:00","ALTW.LANS3.ARR","22.39","-0.29","0.00"],["2026-08-24T02:05:00","ALTW.LANSIN4","22.39","-0.29","0.00"],["2026-08-24T02:05:00","ALTW.LEDYARD","20.79","-1.89","0.00"],["2026-08-24T02:05:00","ALTW.LEDYD.MVP","20.79","-1.89","0.00"],["2026-08-24T02:05:00","ALTW.LIMEC1","20.74","-1.94","0.00"],["2026-08-24T02:05:00","ALTW.LIMEC2","20.74","-1.94","0.00"],["2026-08-24T02:05:00","ALTW.LKFLD.IPL","20.57","-2.11","0.00"],["2026-08-24T02:05:00","ALTW.LOSTLAKES","21.14","-1.54","0.00"],["2026-08-24T02:05:00","ALTW.LOUIS.SLR","21.44","-1.24","0.00"],["2026-08-24T02:05:00","ALTW.MECB","21.60","-1.08","0.00"],["2026-08-24T02:05:00","ALTW.MECB_1.AZ","21.60","-1.08","0.00"],["2026-08-24T02:05:00","ALTW.MGS_CT1","20.85","-1.83","0.00"],["2026-08-24T02:05:00","ALTW.MGS_CT2","20.72","-1.96","0.00"],["2026-08-24T02:05:00","ALTW.MGS_ST3.1","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.MGS_ST3.2","20.81","-1.87","0.00"],["2026-08-24T02:05:00","ALTW.MMPA.OGWF","21.22","-1.46","0.00"],["2026-08-24T02:05:00","ALTW.MONTA.ARR","21.95","-0.73","0.00"],["2026-08-24T02:05:00","ALTW.MOWERCO","21.45","-1.23","0.00"],["2026-08-24T02:05:00","ALTW.MQOKT.ARR","22.03","-0.65","0.00"],["2026-08-24T02:05:00","ALTW.MRES","20.73","-1.95","0.00"],["2026-08-24T02:05:00","ALTW.MRES_1.AZ","20.72","-1.96","0.00"],["2026-08-24T02:05:00","ALTW.MTOWNCT1","20.85","-1.83","0.00"],["2026-08-24T02:05:00","ALTW.MTOWNCT2","20.85","-1.83","0.00"],["2026-08-24T02:05:00","ALTW.MTOWNCT3","20.85","-1.83","0.00"],["2026-08-24T02:05:00","ALTW.NSP","21.26","-1.42","0.00"],["2026-08-24T02:05:00","ALTW.NSPP_1.AZ","21.26","-1.42","0.00"],["2026-08-24T02:05:00","ALTW.ODINWF","20.93","-1.75","0.00"],["2026-08-24T02:05:00","ALTW.OTTMW.MVP","21.78","-0.90","0.00"],["2026-08-24T02:05:00","ALTW.OTTUMW1","21.72","-0.96","0.00"],["2026-08-24T02:05:00","ALTW.PIONPRAR2","21.56","-1.12","0.00"],["2026-08-24T02:05:00","ALTW.PIOPRAIR1","21.56","-1.12","0.00"],["2026-08-24T02:05:00","ALTW.PRARC1","22.12","-0.56","0.00"],["2026-08-24T02:05:00","ALTW.PRARC3","22.12","-0.56","0.00"],["2026-08-24T02:05:00","ALTW.PRARC4","22.12","-0.56","0.00"],["2026-08-24T02:05:00","ALTW.PRESCOTT","21.75","-0.93","0.00"],["2026-08-24T02:05:00","ALTW.RCCS.ARR","22.10","-0.58","0.00"],["2026-08-24T02:05:00","ALTW.RICHLAND","20.87","-1.81","0.00"],["2026-08-24T02:05:00","ALTW.RIPPEY1","21.53","-1.15","0.00"],["2026-08-24T02:05:00","ALTW.ROCKCREEK","21.71","-0.97","0.00"],["2026-08-24T02:05:00","ALTW.ROQUETTE1","22.21","-0.47","0.00"],["2026-08-24T02:05:00","DECO.MONRP11","22.46","-0.20","-0.02"],["2026-08-24T02:05:00","DECO.MPPA.DWTL","22.71","0.05","-0.02"],["2026-08-24T02:05:00","DECO.MSCPA","23.33","0.67","-0.02"],["2026-08-24T02:05:00","DECO.NEC","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.NEP112","22.54","-0.12","-0.02"],["2026-08-24T02:05:00","DECO.NEP113","22.54","-0.12","-0.02"],["2026-08-24T02:05:00","DECO.NEP114","22.54","-0.12","-0.02"],["2026-08-24T02:05:00","DECO.NEP12","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","DECO.NEP131","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","DECO.NEP132","22.51","-0.15","-0.02"],["2026-08-24T02:05:00","DECO.NESL1","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.NOBEL","22.05","-0.61","-0.02"],["2026-08-24T02:05:00","DECO.OLIVRP11","22.23","-0.43","-0.02"],["2026-08-24T02:05:00","DECO.PEGASUS","22.21","-0.45","-0.02"],["2026-08-24T02:05:00","DECO.PEGASUS2","22.21","-0.45","-0.02"],["2026-08-24T02:05:00","DECO.PHEASANT1","22.19","-0.47","-0.02"],["2026-08-24T02:05:00","DECO.PINE_TREE","22.30","-0.36","-0.02"],["2026-08-24T02:05:00","DECO.PINNEBOG","22.10","-0.56","-0.02"],["2026-08-24T02:05:00","DECO.PLACDP12","22.49","-0.17","-0.02"],["2026-08-24T02:05:00","DECO.PONTC.MVP","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","DECO.PUTNMP11","23.38","0.72","-0.02"],["2026-08-24T02:05:00","DECO.RPSN3.MVP","22.20","-0.46","-0.02"],["2026-08-24T02:05:00","DECO.RPSON.MVP","22.17","-0.49","-0.02"],["2026-08-24T02:05:00","DECO.RRP11","22.49","-0.17","-0.02"],["2026-08-24T02:05:00","DECO.S.CASTLE","22.54","-0.12","-0.02"],["2026-08-24T02:05:00","DECO.SANDU.MVP","22.28","-0.38","-0.02"],["2026-08-24T02:05:00","DECO.SELC","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.SESA","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DECO.SIGEL1","21.98","-0.68","-0.02"],["2026-08-24T02:05:00","DECO.SLOES11","22.45","-0.21","-0.02"],["2026-08-24T02:05:00","DECO.STCLA.ARR","22.22","-0.44","-0.02"],["2026-08-24T02:05:00","DECO.STCLP11","22.29","-0.37","-0.02"],["2026-08-24T02:05:00","DECO.SUPP111","22.79","0.13","-0.02"],["2026-08-24T02:05:00","DECO.SUPP112","22.79","0.13","-0.02"],["2026-08-24T02:05:00","DECO.SUPP113","22.79","0.13","-0.02"],["2026-08-24T02:05:00","DECO.SUPP114","22.79","0.13","-0.02"],["2026-08-24T02:05:00","DECO.TRNCNL9","22.43","-0.23","-0.02"],["2026-08-24T02:05:00","DECO.TURTLE1","21.98","-0.68","-0.02"],["2026-08-24T02:05:00","DECO.TURTLE2","21.98","-0.68","-0.02"],["2026-08-24T02:05:00","DECO.TUSCOLA2","22.54","-0.12","-0.02"],["2026-08-24T02:05:00","DECO.WILMTP11","23.10","0.44","-0.02"],["2026-08-24T02:05:00","DECO.WPSA","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","DEOK","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","DLCO","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","DMGEN1.AGG","22.23","-0.45","0.00"],["2026-08-24T02:05:00","DMGEN2.AGG","22.23","-0.45","0.00"],["2026-08-24T02:05:00","DMGEN4.AGG","22.23","-0.45","0.00"],["2026-08-24T02:05:00","DPC.ABS","21.29","-1.39","0.00"],["2026-08-24T02:05:00","DPC.AEPE9","22.35","-0.26","-0.07"],["2026-08-24T02:05:00","DPC.APPLRV.SLR","21.79","-0.52","-0.37"],["2026-08-24T02:05:00","DPC.AZ","22.35","-0.27","-0.06"],["2026-08-24T02:05:00","DPC.DPC","22.37","-0.24","-0.07"],["2026-08-24T02:05:00","DPC.EDNF","22.49","-0.19","0.00"],["2026-08-24T02:05:00","DPC.EKM1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","DPC.EKM2","22.41","-0.27","0.00"],["2026-08-24T02:05:00","DPC.FILMOR.SLR","21.81","-0.87","0.00"],["2026-08-24T02:05:00","DPC.FLAMBEAU","22.42","0.15","-0.41"],["2026-08-24T02:05:00","DPC.GENOA3","22.46","-0.22","0.00"],["2026-08-24T02:05:00","DPC.JPM","22.06","-0.62","0.00"],["2026-08-24T02:05:00","DPC.MCNEILUS2","21.31","-1.37","0.00"],["2026-08-24T02:05:00","DPC.NSPLOAD","23.69","1.07","-0.06"],["2026-08-24T02:05:00","DPC.NSPP_1.AZ","23.71","1.12","-0.09"],["2026-08-24T02:05:00","DPC.NWEC.AZ","22.18","-0.12","-0.38"],["2026-08-24T02:05:00","DPC.NWELOAD","22.18","-0.12","-0.38"],["2026-08-24T02:05:00","DPC.STNMAN.ARR","22.55","-0.13","0.00"],["2026-08-24T02:05:00","DPC.WINNEBAGO","20.91","-1.77","0.00"],["2026-08-24T02:05:00","DPL","22.32","-0.34","-0.02"],["2026-08-24T02:05:00","DUK","22.72","0.07","-0.03"],["2026-08-24T02:05:00","EAI.AECC_1.AZ","22.73","0.03","0.02"],["2026-08-24T02:05:00","EAI.AECCHYDRO2","23.26","0.44","0.14"],["2026-08-24T02:05:00","EAI.AECCHYDRO9","22.37","-0.34","0.03"],["2026-08-24T02:05:00","EAI.AECCLD","22.73","0.03","0.02"],["2026-08-24T02:05:00","EAI.AECCMCCLLN","22.73","0.00","0.05"],["2026-08-24T02:05:00","EAI.AECCMGVCT1","22.35","-0.37","0.04"],["2026-08-24T02:05:00","EAI.AECCMGVCT2","22.35","-0.37","0.04"],["2026-08-24T02:05:00","EAI.AECCMGVMST","22.35","-0.37","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWCT1","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWCT2","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWCT3","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWCT4","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWCT5","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWCT6","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWCT7","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWST1","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCOSWST2","22.45","-0.27","0.04"],["2026-08-24T02:05:00","EAI.AECCWCSOL","22.89","0.16","0.05"],["2026-08-24T02:05:00","EAI.ANO1","21.88","-0.83","0.03"],["2026-08-24T02:05:00","EAI.ANO2","21.93","-0.78","0.03"],["2026-08-24T02:05:00","EAI.ARSNC1.ARR","22.52","-0.22","0.06"],["2026-08-24T02:05:00","EAI.BIGCYP120","22.89","0.18","0.03"],["2026-08-24T02:05:00","EAI.BIGCYP20","22.89","0.18","0.03"],["2026-08-24T02:05:00","EAI.BIGCYP40","22.89","0.18","0.03"],["2026-08-24T02:05:00","EAI.BLAKELY1","22.59","-0.13","0.04"],["2026-08-24T02:05:00","EAI.BLAKELY2","22.59","-0.13","0.04"],["2026-08-24T02:05:00","EAI.BUBALD","22.60","-0.12","0.04"],["2026-08-24T02:05:00","EAI.CARPNTR_1","22.49","-0.23","0.04"],["2026-08-24T02:05:00","CIN.HEPM_2.AZ","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.HHILLS01","22.60","-0.06","-0.02"],["2026-08-24T02:05:00","CIN.LOGANOAKR","22.55","-0.11","-0.02"],["2026-08-24T02:05:00","CIN.MADISON.1","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MADISON.2","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MADISON.3","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MADISON.4","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MADISON.5","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MADISON.6","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MADISON.7","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MADISON.8","22.74","0.09","-0.03"],["2026-08-24T02:05:00","CIN.MARKLND.1","22.84","0.19","-0.03"],["2026-08-24T02:05:00","CIN.MARKLND.2","22.84","0.19","-0.03"],["2026-08-24T02:05:00","CIN.MARKLND.3","22.84","0.19","-0.03"],["2026-08-24T02:05:00","CIN.NIPS.APLSS","22.56","-0.10","-0.02"],["2026-08-24T02:05:00","CIN.NIPS.FRBNK","22.15","-0.51","-0.02"],["2026-08-24T02:05:00","CIN.NIPS.GBSNS","22.75","0.09","-0.02"],["2026-08-24T02:05:00","CIN.NIPS.JRDCK","22.37","-0.29","-0.02"],["2026-08-24T02:05:00","CIN.NOBLEVL.3","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.NOBLEVL.4","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.NOBLEVL.5","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.PSI","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.PSI.IMPA","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.PSI.LMU","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.PSI_2.AZ","23.27","0.61","-0.02"],["2026-08-24T02:05:00","CIN.PSI_3.AZ","23.09","0.43","-0.02"],["2026-08-24T02:05:00","CIN.PV.SPEEDWY","22.95","0.29","-0.02"],["2026-08-24T02:05:00","CIN.SIGE","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CIN.SIGW_1.AZ","23.12","0.46","-0.02"],["2026-08-24T02:05:00","CIN.SUCRKGT1","22.20","-0.46","-0.02"],["2026-08-24T02:05:00","CIN.SUCRKGT2","22.20","-0.46","-0.02"],["2026-08-24T02:05:00","CIN.SUCRKST1","22.20","-0.46","-0.02"],["2026-08-24T02:05:00","CIN.SUGRCK.MVP","22.21","-0.45","-0.02"],["2026-08-24T02:05:00","CIN.TIPMONT","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.TWINBR1","23.04","0.38","-0.02"],["2026-08-24T02:05:00","CIN.WABASL.ARR","22.50","-0.16","-0.02"],["2026-08-24T02:05:00","CIN.WBSPSI.ARR","22.71","0.05","-0.02"],["2026-08-24T02:05:00","CIN.WHEATCTG1","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.WHEATCTG2","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.WHEATCTG3","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.WHEATCTG4","22.48","-0.18","-0.02"],["2026-08-24T02:05:00","CIN.WHTSLR.SIG","23.06","0.40","-0.02"],["2026-08-24T02:05:00","CIN.WRHILND","22.53","-0.13","-0.02"],["2026-08-24T02:05:00","CIN.WVPA.BNLIL","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.WVPA.PSI","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CIN.WVPA_1.AZ","22.97","0.31","-0.02"],["2026-08-24T02:05:00","CLEC.ACA11","23.74","1.03","0.03"],["2026-08-24T02:05:00","CLEC.ACA12","23.74","1.03","0.03"],["2026-08-24T02:05:00","CLEC.ACA13","23.74","1.03","0.03"],["2026-08-24T02:05:00","CLEC.AXLA","23.60","0.89","0.03"],["2026-08-24T02:05:00","CLEC.AXLA_1.AZ","23.60","0.89","0.03"],["2026-08-24T02:05:00","CLEC.CC.ACAPB1","23.74","1.03","0.03"],["2026-08-24T02:05:00","CLEC.CC.CPS6","23.49","0.78","0.03"],["2026-08-24T02:05:00","CLEC.CC.CPS7","23.49","0.78","0.03"],["2026-08-24T02:05:00","CLEC.CLEC","23.78","1.07","0.03"],["2026-08-24T02:05:00","CLEC.CPS6","23.49","0.78","0.03"],["2026-08-24T02:05:00","CLEC.CPS6ST","23.49","0.78","0.03"],["2026-08-24T02:05:00","CLEC.CPS71","23.49","0.78","0.03"],["2026-08-24T02:05:00","CLEC.CPS72","23.49","0.78","0.03"],["2026-08-24T02:05:00","CLEC.CPS7ST","23.49","0.78","0.03"],["2026-08-24T02:05:00","CLEC.CPWR_1.AZ","23.78","1.07","0.03"],["2026-08-24T02:05:00","CLEC.CPWR_2.AZ","22.69","-0.02","0.03"],["2026-08-24T02:05:00","CLEC.CPWR_6.AZ","22.44","-0.27","0.03"],["2026-08-24T02:05:00","CLEC.CPWR_8.AZ","23.80","1.09","0.03"],["2026-08-24T02:05:00","CLEC.DOLETSLR","22.94","0.23","0.03"],["2026-08-24T02:05:00","CLEC.DPS.ARR","22.94","0.23","0.03"],["2026-08-24T02:05:00","CLEC.ELIZSOL","24.01","1.30","0.03"],["2026-08-24T02:05:00","CLEC.HOLCRKSOL","23.33","0.62","0.03"],["2026-08-24T02:05:00","CLEC.HOPK1.ARR","24.39","1.68","0.03"],["2026-08-24T02:05:00","CLEC.HUNTER5","23.59","0.88","0.03"],["2026-08-24T02:05:00","CLEC.MPS3","23.41","0.70","0.03"],["2026-08-24T02:05:00","CLEC.NPS1","23.37","0.66","0.03"],["2026-08-24T02:05:00","CLEC.ORIN","24.62","1.91","0.03"],["2026-08-24T02:05:00","CLEC.PRAIRIE","23.72","1.01","0.03"],["2026-08-24T02:05:00","CLEC.RPS2","23.38","0.67","0.03"],["2026-08-24T02:05:00","CLEC.RPS2.LAFA","23.38","0.67","0.03"],["2026-08-24T02:05:00","CLEC.RPS2.LEPA","23.38","0.67","0.03"],["2026-08-24T02:05:00","CLEC.SINGERSO","23.64","0.93","0.03"],["2026-08-24T02:05:00","CLEC.SPS1","24.19","1.48","0.03"],["2026-08-24T02:05:00","CLEC.TPS4","24.40","1.69","0.03"],["2026-08-24T02:05:00","CONS.5CHANNELS","23.21","0.55","-0.02"],["2026-08-24T02:05:00","CONS.ADA.ARR","23.01","0.35","-0.02"],["2026-08-24T02:05:00","CONS.AESM.CHSE","22.90","0.24","-0.02"],["2026-08-24T02:05:00","CONS.ALCONA","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.ALLEGAN","23.21","0.55","-0.02"],["2026-08-24T02:05:00","CONS.ALPENA","24.28","1.62","-0.02"],["2026-08-24T02:05:00","CONS.ALPENTHBA","24.28","1.62","-0.02"],["2026-08-24T02:05:00","CONS.ALPINE01","23.22","0.56","-0.02"],["2026-08-24T02:05:00","CONS.ALPINE02","23.22","0.56","-0.02"],["2026-08-24T02:05:00","CONS.ASSEMBLY3","22.50","-0.16","-0.02"],["2026-08-24T02:05:00","CONS.AZ","23.02","0.36","-0.02"],["2026-08-24T02:05:00","CONS.BRANCH","23.10","0.44","-0.02"],["2026-08-24T02:05:00","CONS.BRENTRNG1","22.64","-0.02","-0.02"],["2026-08-24T02:05:00","CONS.BRNP8","22.73","0.07","-0.02"],["2026-08-24T02:05:00","CONS.BSE.CEC","23.08","0.42","-0.02"],["2026-08-24T02:05:00","CONS.CA3.MPPA","22.39","-0.27","-0.02"],["2026-08-24T02:05:00","AMIL.HVANA.ARR","22.08","-0.60","0.00"],["2026-08-24T02:05:00","AMIL.IDTE","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.IGS","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.IMEA.BHSF","22.29","-0.39","0.00"],["2026-08-24T02:05:00","AMIL.IMEA.HOOS","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.IMEA_1.AZ","22.34","-0.34","0.00"],["2026-08-24T02:05:00","AMIL.IOW_AFRYT","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.IP","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.IP.AZ","22.35","-0.33","0.00"],["2026-08-24T02:05:00","AMIL.IP.IMEA","22.35","-0.33","0.00"],["2026-08-24T02:05:00","AMIL.IPRETL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.IPVS.MVP","22.12","-0.56","0.00"],["2026-08-24T02:05:00","AMIL.JOPPA_AUX","22.97","0.31","-0.02"],["2026-08-24T02:05:00","AMIL.KIMMEL","22.33","-0.35","0.00"],["2026-08-24T02:05:00","AMIL.L69_AHOPK","22.38","-0.30","0.00"],["2026-08-24T02:05:00","AMIL.LEGOESR","22.33","-0.35","0.00"],["2026-08-24T02:05:00","AMIL.LINCLAND1","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMIL.LINCLAND2","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMIL.LOTUS","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMIL.MAROA.MVP","22.02","-0.66","0.00"],["2026-08-24T02:05:00","AMIL.MCEC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.MCPU_1.AZ","22.73","0.07","-0.02"],["2026-08-24T02:05:00","AMIL.MECWB_LPC","21.87","-0.81","0.00"],["2026-08-24T02:05:00","AMIL.MERDS.MVP","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMIL.MES","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.MFSF","22.42","-0.26","0.00"],["2026-08-24T02:05:00","AMIL.MP2N","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.MPRG.ARR","22.09","-0.59","0.00"],["2026-08-24T02:05:00","AMIL.MRDSA.ARR","22.17","-0.51","0.00"],["2026-08-24T02:05:00","AMIL.MSWP","22.15","-0.53","0.00"],["2026-08-24T02:05:00","AMIL.MTCML","22.73","0.07","-0.02"],["2026-08-24T02:05:00","AMIL.MULLIGAN","22.23","-0.45","0.00"],["2026-08-24T02:05:00","AMIL.NEC1_1.AZ","22.57","-0.11","0.00"],["2026-08-24T02:05:00","AMIL.NESL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.NEWT_1.AZ","22.40","-0.28","0.00"],["2026-08-24T02:05:00","AMIL.NEWTON21","22.33","-0.35","0.00"],["2026-08-24T02:05:00","AMIL.NLT_ANEW_","23.77","1.09","0.00"],["2026-08-24T02:05:00","AMIL.NORRISDPC","22.55","-0.13","0.00"],["2026-08-24T02:05:00","AMIL.NWTN_BF","22.34","-0.34","0.00"],["2026-08-24T02:05:00","AMIL.NWTN_SF","22.34","-0.34","0.00"],["2026-08-24T02:05:00","AMIL.OGLES.ARR","22.14","-0.54","0.00"],["2026-08-24T02:05:00","AMIL.P66T","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.PALMCOIL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.PEARLG2","22.32","-0.36","0.00"],["2026-08-24T02:05:00","AMIL.PEIC","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.PEIH","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.PIKESLR","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.PLSKI_AUX","22.96","0.30","-0.02"],["2026-08-24T02:05:00","AMIL.PLSKI_SF","22.96","0.30","-0.02"],["2026-08-24T02:05:00","AMIL.PLST","22.09","-0.59","0.00"],["2026-08-24T02:05:00","AMIL.PPI","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.PRAIRIE1","22.25","-0.43","0.00"],["2026-08-24T02:05:00","AMIL.PRAIRIECK","22.37","-0.31","0.00"],["2026-08-24T02:05:00","AMIL.PRSPWF","22.11","-0.57","0.00"],["2026-08-24T02:05:00","AMIL.PS1.NIMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PS2.NIMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG1.IMEA","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG1.IMPA","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG1.LGEP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG1.MEUC","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG1.SIPC","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG2.IMEA","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG2.IMPA","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG2.LGEP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG2.MEUC","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSG2.SIPC","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSGC1.AMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSGC1.KMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSGC1.PPI","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSGC2.AMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSGC2.KMP","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PSGC2.PPI","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.PTWF","22.27","-0.41","0.00"],["2026-08-24T02:05:00","AMIL.PUBPOWIL","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.PWLFSLR","22.28","-0.40","0.00"],["2026-08-24T02:05:00","AMIL.RECC_FPLP","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGA","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGB","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGC","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGD","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGE","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGF","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGG","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REI2CTGH","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.REN1","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.RES.CNE","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.RESE","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.RICHLAND","22.66","-0.02","0.00"],["2026-08-24T02:05:00","AMIL.RISING.H","22.17","-0.51","0.00"],["2026-08-24T02:05:00","AMIL.RISING.L","22.18","-0.50","0.00"],["2026-08-24T02:05:00","AMIL.RIVRFRRYS","22.41","-0.25","-0.02"],["2026-08-24T02:05:00","AMIL.RLGY01","22.41","-0.27","0.00"],["2026-08-24T02:05:00","AMIL.RNGDRP","22.17","-0.51","0.00"],["2026-08-24T02:05:00","AMIL.RNGPSS","22.24","-0.44","0.00"],["2026-08-24T02:05:00","AMIL.RPGI_1.AZ","22.20","-0.48","0.00"],["2026-08-24T02:10:00","WPS.HNSATOA","23.63","0.43","0.00"],["2026-08-24T02:10:00","WPS.LAKEFRN95","23.08","-0.12","0.00"],["2026-08-24T02:10:00","WPS.LAKEFRN99","23.08","-0.12","0.00"],["2026-08-24T02:10:00","WPS.MENOMPK","24.13","0.93","0.00"],["2026-08-24T02:10:00","WPS.MEWD_M1","23.73","0.53","0.00"],["2026-08-24T02:10:00","WPS.MPU","23.15","-0.05","0.00"],["2026-08-24T02:10:00","WPS.MPUG_1.AZ","23.15","-0.05","0.00"],["2026-08-24T02:10:00","WPS.OCONTO.DPC","23.62","0.42","0.00"],["2026-08-24T02:10:00","WPS.PORTAGE","23.49","0.29","0.00"],["2026-08-24T02:10:00","WPS.PTBEACH_PV","22.82","-0.38","0.00"],["2026-08-24T02:10:00","WPS.PULLIAM31","23.67","0.47","0.00"],["2026-08-24T02:10:00","WPS.REDBARN1W","22.81","-0.39","0.00"],["2026-08-24T02:10:00","WPS.TWOCRK1S","22.75","-0.45","0.00"],["2026-08-24T02:10:00","WPS.UMERC","24.09","0.89","0.00"],["2026-08-24T02:10:00","WPS.WEM31","24.04","0.84","0.00"],["2026-08-24T02:10:00","WPS.WEM32","23.98","0.78","0.00"],["2026-08-24T02:10:00","WPS.WEM33","23.98","0.78","0.00"],["2026-08-24T02:10:00","WPS.WESRCE1_LD","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESRCE2_LD","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON11","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON12","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON13","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON14","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON15","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON16","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON17","23.35","0.15","0.00"],["2026-08-24T02:10:00","WPS.WESTON3","23.32","0.12","0.00"],["2026-08-24T02:10:00","WPS.WESTON4","23.32","0.12","0.00"],["2026-08-24T02:10:00","WPS.WPSE","24.09","0.89","0.00"],["2026-08-24T02:10:00","WPS.WPSM","23.65","0.45","0.00"],["2026-08-24T02:10:00","WR","22.14","-1.22","0.16"],["2026-08-24T02:10:00","WR.MEUC_1.AZ","22.92","-0.28","0.00"],["2026-08-24T02:10:00","WR.MEUCFRED1","23.12","-0.08","0.00"],["2026-08-24T02:10:00","WR.MEUCFRED2","23.12","-0.08","0.00"],["2026-08-24T02:10:00","WR.MEUCLADD","22.97","-0.23","0.00"],["2026-08-24T02:10:00","WR.MOWR","22.92","-0.28","0.00"],["2026-08-24T02:10:00","WR.MOWR_1.AZ","22.92","-0.28","0.00"],["2026-08-24T02:10:00","WR.THAYERLD","22.92","-0.28","0.00"],["2026-08-24T02:10:00","YAD","23.23","0.07","-0.04"],["2026-08-24T02:10:00","NSP.BLUE_LK_09","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BLUE_LK_10","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BLUE_LK_11","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BLUE_LK7","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BLUE_LK8","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BLUE1.ARR","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BLUE2.ARR","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BLUE4.ARR","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.BR_DIR_TR1","20.13","-3.07","0.00"],["2026-08-24T02:10:00","NSP.BRGSRD.MVP","22.62","-0.58","0.00"],["2026-08-24T02:10:00","NSP.BSTAR1.WND","20.95","-2.59","0.34"],["2026-08-24T02:10:00","NSP.BSTAR2.WND","20.95","-2.59","0.34"],["2026-08-24T02:10:00","NSP.BUFFR_TR1","20.13","-3.07","0.00"],["2026-08-24T02:10:00","NSP.BUFFR_TR2","20.13","-3.07","0.00"],["2026-08-24T02:10:00","NSP.CANFLSG1","21.87","-1.33","0.00"],["2026-08-24T02:10:00","NSP.CANFLSG2","21.87","-1.33","0.00"],["2026-08-24T02:10:00","NSP.CC.BLKD52","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.CC.HIBRDGE","21.61","-1.59","0.00"],["2026-08-24T02:10:00","NSP.CC.MANKTO","20.76","-2.44","0.00"],["2026-08-24T02:10:00","NSP.CC.RIVRSD","21.98","-1.22","0.00"],["2026-08-24T02:10:00","NSP.CEDARFAL","23.17","-0.03","0.00"],["2026-08-24T02:10:00","NSP.CH_DIR_TR4","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.CHARA_TR1","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.CHARA_TR2","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.CHARA_TR4","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.CHEMOLSPO","22.12","-1.08","0.00"],["2026-08-24T02:10:00","NSP.CHPFL1.HYD","23.23","0.03","0.00"],["2026-08-24T02:10:00","NSP.CHPFL2.HYD","23.23","0.03","0.00"],["2026-08-24T02:10:00","NSP.CHPRES","22.89","0.13","-0.44"],["2026-08-24T02:10:00","NSP.CISCO1","21.24","-1.96","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.FAIR","21.58","-1.62","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.G","21.88","-1.32","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.GF","20.70","-2.50","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.GLEN","21.88","-1.32","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.JANE","21.87","-1.33","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.KASS","22.33","-0.87","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.KEN","21.93","-1.27","0.00"],["2026-08-24T02:10:00","NSP.CMMPA.SE","21.70","-1.50","0.00"],["2026-08-24T02:10:00","NSP.CODA.BYLL","21.88","-1.32","0.00"],["2026-08-24T02:10:00","NSP.COYOTE","20.98","-2.60","0.38"],["2026-08-24T02:10:00","NSP.CRNELL.HYD","23.36","0.50","-0.34"],["2026-08-24T02:10:00","NSP.CWN1","20.65","-2.91","0.36"],["2026-08-24T02:10:00","NSP.CWN2","20.65","-2.91","0.36"],["2026-08-24T02:10:00","NSP.DANIELSN1","22.22","-0.98","0.00"],["2026-08-24T02:10:00","NSP.DR.BTFN","21.86","-1.34","0.00"],["2026-08-24T02:10:00","NSP.DR.MHP","21.19","-2.01","0.00"],["2026-08-24T02:10:00","NSP.DR.MNA","21.19","-2.01","0.00"],["2026-08-24T02:10:00","NSP.DR.SMRT","22.42","-0.58","-0.20"],["2026-08-24T02:10:00","NSP.EASTRDG1","20.51","-2.69","0.00"],["2026-08-24T02:10:00","NSP.ELLIOTPK1","21.99","-1.21","0.00"],["2026-08-24T02:10:00","NSP.EWINGTON1","21.24","-1.96","0.00"],["2026-08-24T02:10:00","NSP.FENTON.WND","20.46","-2.74","0.00"],["2026-08-24T02:10:00","NSP.FLAMBHYDRO","23.39","0.62","-0.43"],["2026-08-24T02:10:00","NSP.FRENCH1","23.26","0.06","0.00"],["2026-08-24T02:10:00","NSP.FRENCH2","23.26","0.06","0.00"],["2026-08-24T02:10:00","NSP.FRENCH3","23.17","-0.03","0.00"],["2026-08-24T02:10:00","NSP.FRENCH4","23.17","-0.03","0.00"],["2026-08-24T02:10:00","NSP.GARWIN1","22.50","-0.70","0.00"],["2026-08-24T02:10:00","NSP.GDMEADOW","22.03","-1.17","0.00"],["2026-08-24T02:10:00","NSP.GLU","24.03","0.86","-0.03"],["2026-08-24T02:10:00","NSP.GRANTY.ARR","21.91","-1.29","0.00"],["2026-08-24T02:10:00","NSP.GRE.BFRDG","20.10","-3.10","0.00"],["2026-08-24T02:10:00","NSP.HAMPTN.MVP","21.78","-1.42","0.00"],["2026-08-24T02:10:00","NSP.HATFIHAT1","22.90","-0.30","0.00"],["2026-08-24T02:10:00","NSP.HCPD.GRVCT","22.57","-0.63","0.00"],["2026-08-24T02:10:00","NSP.HCPD.LKCR","21.45","-1.75","0.00"],["2026-08-24T02:10:00","NSP.HCPD.MAD","21.55","-1.65","0.00"],["2026-08-24T02:10:00","NSP.HCPD.NU","21.62","-1.58","0.00"],["2026-08-24T02:10:00","NSP.HCPD.SXFLS","21.17","-2.03","0.00"],["2026-08-24T02:10:00","NSP.HCPD_1.AZ","21.17","-2.03","0.00"],["2026-08-24T02:10:00","NSP.HENNIPIN1","22.02","-1.18","0.00"],["2026-08-24T02:10:00","NSP.HIBRDGCT7","21.61","-1.59","0.00"],["2026-08-24T02:10:00","NSP.HIBRDGCT8","21.61","-1.59","0.00"],["2026-08-24T02:10:00","NSP.HIBRDGST9","21.59","-1.61","0.00"],["2026-08-24T02:10:00","NSP.HOLCOM.HYD","23.42","0.57","-0.35"],["2026-08-24T02:10:00","NSP.IBR.YANKE","20.65","-2.91","0.36"],["2026-08-24T02:10:00","NSP.INVRHL1","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.INVRHL2","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.INVRHL3","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.INVRHL4","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.INVRHL5","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.INVRHL6","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.JEFFERS2","21.39","-1.81","0.00"],["2026-08-24T02:10:00","NSP.JIMFLS.HYD","23.46","0.26","0.00"],["2026-08-24T02:10:00","NSP.KASOTA","20.82","-2.38","0.00"],["2026-08-24T02:10:00","NSP.KING1","21.55","-1.29","-0.36"],["2026-08-24T02:10:00","NSP.LYONC.MVP","20.79","-2.41","0.00"],["2026-08-24T02:10:00","NSP.MANKTOCT1","20.80","-2.40","0.00"],["2026-08-24T02:10:00","NSP.MANKTOCT2","20.71","-2.49","0.00"],["2026-08-24T02:10:00","NSP.MANKTOST3","20.77","-2.43","0.00"],["2026-08-24T02:10:00","NSP.MARSHSOLAR","20.76","-2.44","0.00"],["2026-08-24T02:10:00","NSP.MENOMOA","23.15","-0.05","0.00"],["2026-08-24T02:10:00","NSP.MERPK1","21.82","-1.38","0.00"],["2026-08-24T02:10:00","NSP.MINRVR1","21.87","-1.33","0.00"],["2026-08-24T02:10:00","NSP.MINVLY.MVP","20.71","-2.49","0.00"],["2026-08-24T02:10:00","NSP.MMPA","21.94","-1.26","0.00"],["2026-08-24T02:10:00","AECI","22.34","-0.86","0.00"],["2026-08-24T02:10:00","AECI.ALTW","23.16","-0.04","0.00"],["2026-08-24T02:10:00","AECI.AMMO","22.92","-0.28","0.00"],["2026-08-24T02:10:00","AECI.APM_1.AZ","22.92","-0.28","0.00"],["2026-08-24T02:10:00","AECI.APM_2.AZ","22.16","-1.04","0.00"],["2026-08-24T02:10:00","AECI.CWLD","22.16","-1.04","0.00"],["2026-08-24T02:10:00","AEP","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","AEP.GIB5.ARR","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","AEP.PSGC1.AMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AEP.PSGC2.AMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","ALTE.1ROCKGEN","22.64","-0.56","0.00"],["2026-08-24T02:10:00","ALTE.ALBANY","22.79","-0.41","0.00"],["2026-08-24T02:10:00","ALTE.ALTE","23.31","0.11","0.00"],["2026-08-24T02:10:00","ALTE.AZ","23.30","0.10","0.00"],["2026-08-24T02:10:00","ALTE.BEARCRK","23.79","0.59","0.00"],["2026-08-24T02:10:00","ALTE.BVRDAM","23.82","0.62","0.00"],["2026-08-24T02:10:00","ALTE.CASSVILLE","23.08","-0.12","0.00"],["2026-08-24T02:10:00","ALTE.CC.RIVS1","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTE.CC.RIVS2","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTE.CC.WRIVS1","22.22","-0.98","0.00"],["2026-08-24T02:10:00","ALTE.CC.WRIVS2","22.22","-0.98","0.00"],["2026-08-24T02:10:00","ALTE.CEDARDGE","23.10","-0.10","0.00"],["2026-08-24T02:10:00","ALTE.COLUMBAL1","22.69","-0.51","0.00"],["2026-08-24T02:10:00","ALTE.COLUMBAL2","22.69","-0.51","0.00"],["2026-08-24T02:10:00","ALTE.CRAWFISH","22.97","-0.23","0.00"],["2026-08-24T02:10:00","ALTE.DR.ALTM","22.89","-0.31","0.00"],["2026-08-24T02:10:00","ALTE.EDG.ESR","22.87","-0.33","0.00"],["2026-08-24T02:10:00","ALTE.EDG3.ARR","22.89","-0.31","0.00"],["2026-08-24T02:10:00","ALTE.EDGG5G5","22.85","-0.35","0.00"],["2026-08-24T02:10:00","ALTE.GRANT.ESR","23.58","0.38","0.00"],["2026-08-24T02:10:00","ALTE.GRANTCTY","23.58","0.38","0.00"],["2026-08-24T02:10:00","ALTE.JUN31.ARR","23.94","0.74","0.00"],["2026-08-24T02:10:00","ALTE.KILBOUNIL","24.22","1.02","0.00"],["2026-08-24T02:10:00","ALTE.NEENAHG1","23.23","0.03","0.00"],["2026-08-24T02:10:00","ALTE.NEENAHG2","23.23","0.03","0.00"],["2026-08-24T02:10:00","ALTE.NLSD1.ARR","23.12","-0.08","0.00"],["2026-08-24T02:10:00","ALTE.NLSD2.ARR","23.12","-0.08","0.00"],["2026-08-24T02:10:00","ALTE.NROCK","22.80","-0.40","0.00"],["2026-08-24T02:10:00","ALTE.ONIONRIV","22.78","-0.42","0.00"],["2026-08-24T02:10:00","ALTE.PADDOCK","22.26","-0.94","0.00"],["2026-08-24T02:10:00","ALTE.PAR_1.AZ","23.94","0.74","0.00"],["2026-08-24T02:10:00","ALTE.PDSG1S1","23.63","0.43","0.00"],["2026-08-24T02:10:00","ALTE.PPKC.ESR1","23.98","0.78","0.00"],["2026-08-24T02:10:00","ALTE.QUILTBLCK","23.48","0.28","0.00"],["2026-08-24T02:10:00","ALTE.ROCKGEN2","22.64","-0.56","0.00"],["2026-08-24T02:10:00","ALTE.ROCKGEN3","22.64","-0.56","0.00"],["2026-08-24T02:10:00","ALTE.SFONDDLG1","23.02","-0.18","0.00"],["2026-08-24T02:10:00","ALTE.SFONDDLG2","23.02","-0.18","0.00"],["2026-08-24T02:10:00","ALTE.SFONDDLG3","23.02","-0.18","0.00"],["2026-08-24T02:10:00","ALTE.SFONDDLG4","23.02","-0.18","0.00"],["2026-08-24T02:10:00","ALTE.SHEB1","22.81","-0.39","0.00"],["2026-08-24T02:10:00","ALTE.SHEB2","22.81","-0.39","0.00"],["2026-08-24T02:10:00","ALTE.SHPSN.ARR","22.79","-0.41","0.00"],["2026-08-24T02:10:00","ALTE.SPRINGFD","23.01","-0.19","0.00"],["2026-08-24T02:10:00","ALTE.TOWNECT_1","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTE.TOWNECT_2","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTE.TOWNEST11","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTE.TOWNEST12","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTE.WAUTOMA","23.98","0.78","0.00"],["2026-08-24T02:10:00","ALTE.WOOD.ESR","24.10","0.90","0.00"],["2026-08-24T02:10:00","ALTE.WOODCTY","24.10","0.90","0.00"],["2026-08-24T02:10:00","ALTE.WPPI_1.AZ","23.75","0.55","0.00"],["2026-08-24T02:10:00","ALTE.WRIVS_CT1","22.22","-0.98","0.00"],["2026-08-24T02:10:00","ALTE.WRIVS_CT2","22.23","-0.97","0.00"],["2026-08-24T02:10:00","ALTE.WRIVS_ST1","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTE.WRIVS_ST2","22.21","-0.99","0.00"],["2026-08-24T02:10:00","ALTW.8THST.ARR","22.65","-0.55","0.00"],["2026-08-24T02:10:00","ALTW.ADAMSADAM","21.99","-1.21","0.00"],["2026-08-24T02:10:00","ALTW.ALTW","22.64","-0.56","0.00"],["2026-08-24T02:10:00","ALTW.AMESWIND","21.57","-1.63","0.00"],["2026-08-24T02:10:00","ALTW.ARMST.ARR","21.78","-1.42","0.00"],["2026-08-24T02:10:00","ALTW.AZ","22.63","-0.57","0.00"],["2026-08-24T02:10:00","ALTW.BART1AGR","21.64","-1.56","0.00"],["2026-08-24T02:10:00","ALTW.BART1WPPI","21.64","-1.56","0.00"],["2026-08-24T02:10:00","ALTW.BARTON2","21.64","-1.56","0.00"],["2026-08-24T02:10:00","ALTW.BENT_TREE","21.49","-1.71","0.00"],["2026-08-24T02:10:00","ALTW.BEPM.CBLD","22.25","-0.95","0.00"],["2026-08-24T02:10:00","ALTW.BRLGTN1","24.24","1.04","0.00"],["2026-08-24T02:10:00","ALTW.BRLGTN2","24.24","1.04","0.00"],["2026-08-24T02:10:00","ALTW.BRLGTN3","24.24","1.04","0.00"],["2026-08-24T02:10:00","ALTW.BRLGTN4","24.24","1.04","0.00"],["2026-08-24T02:10:00","ALTW.BRLGTN5","24.17","0.97","0.00"],["2026-08-24T02:10:00","ALTW.BROOKE1","21.84","-1.36","0.00"],["2026-08-24T02:10:00","ALTW.BVR.ARR","22.31","-0.89","0.00"],["2026-08-24T02:10:00","ALTW.CC.EMERY1","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.CC.EMERY2","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.CC.MGS1","21.34","-1.86","0.00"],["2026-08-24T02:10:00","ALTW.CC.MGS2","21.28","-1.92","0.00"],["2026-08-24T02:10:00","ALTW.CERROG1","21.23","-1.97","0.00"],["2026-08-24T02:10:00","ALTW.CMMPA.MTL","21.57","-1.63","0.00"],["2026-08-24T02:10:00","ALTW.CMMPA.SPR","21.75","-1.45","0.00"],["2026-08-24T02:10:00","ALTW.CMMPA.WIN","21.33","-1.87","0.00"],["2026-08-24T02:10:00","ALTW.CRLK2WPL","21.35","-1.85","0.00"],["2026-08-24T02:10:00","ALTW.CRLK3CWL2","21.35","-1.85","0.00"],["2026-08-24T02:10:00","ALTW.CRLK3CWLD","21.35","-1.85","0.00"],["2026-08-24T02:10:00","ALTW.CRSTNSOL","22.08","-1.12","0.00"],["2026-08-24T02:10:00","CWLP.REYNOLS91","22.91","-0.29","0.00"],["2026-08-24T02:10:00","CWLP.TEA_1.AZ","23.03","-0.17","0.00"],["2026-08-24T02:10:00","DECO.APPLE","22.30","-0.87","-0.03"],["2026-08-24T02:10:00","DECO.AZ","23.20","0.03","-0.03"],["2026-08-24T02:10:00","DECO.BAUER.MVP","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","DECO.BELRV.MVP","22.76","-0.41","-0.03"],["2026-08-24T02:10:00","DECO.BLR1.DEMO","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","DECO.BLR1.MPPA","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","DECO.BLR2.DEMO","22.60","-0.57","-0.03"],["2026-08-24T02:10:00","DECO.BLR2.MPPA","22.60","-0.57","-0.03"],["2026-08-24T02:10:00","DECO.BROOKFLD1","22.70","-0.47","-0.03"],["2026-08-24T02:10:00","DECO.BRP11","22.77","-0.40","-0.03"],["2026-08-24T02:10:00","DECO.BRP121","22.76","-0.41","-0.03"],["2026-08-24T02:10:00","DECO.BRP122","22.76","-0.41","-0.03"],["2026-08-24T02:10:00","DECO.BRP13","22.76","-0.41","-0.03"],["2026-08-24T02:10:00","DECO.BSEDTE1","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.BWEC.11","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","DECO.BWEC.12","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","DECO.BWECSTG1","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","DECO.CC.BWEC","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","DECO.CC.DIG2","22.82","-0.35","-0.03"],["2026-08-24T02:10:00","DECO.CC.DIG3","22.85","-0.32","-0.03"],["2026-08-24T02:10:00","DECO.CENOAKS","22.74","-0.43","-0.03"],["2026-08-24T02:10:00","DECO.CMS_AK","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","DECO.CMS_THMB","23.83","0.66","-0.03"],["2026-08-24T02:10:00","DECO.CMSM_1.AZ","22.93","-0.24","-0.03"],["2026-08-24T02:10:00","DECO.CMSMROA","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.COFAXP11","23.36","0.19","-0.03"],["2026-08-24T02:10:00","DECO.CROS","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.CWEP","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","DECO.DAYTN.ARR","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.DEAN111","22.77","-0.40","-0.03"],["2026-08-24T02:10:00","DECO.DEAN112","22.77","-0.40","-0.03"],["2026-08-24T02:10:00","DECO.DEAN121","22.77","-0.40","-0.03"],["2026-08-24T02:10:00","DECO.DEAN122","22.77","-0.40","-0.03"],["2026-08-24T02:10:00","DECO.DEERFLD","22.48","-0.69","-0.03"],["2026-08-24T02:10:00","DECO.DFWE2","22.57","-0.60","-0.03"],["2026-08-24T02:10:00","DECO.DIGG1","22.86","-0.31","-0.03"],["2026-08-24T02:10:00","DECO.DIGG2","22.81","-0.36","-0.03"],["2026-08-24T02:10:00","DECO.DIGG3","22.84","-0.33","-0.03"],["2026-08-24T02:10:00","DECO.DIGS2","22.86","-0.31","-0.03"],["2026-08-24T02:10:00","DECO.DIGS3","22.86","-0.31","-0.03"],["2026-08-24T02:10:00","DECO.DIGSINT","22.86","-0.31","-0.03"],["2026-08-24T02:10:00","DECO.DLRYP11","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","DECO.DLRYP12","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","DECO.DR.123NET","23.28","0.11","-0.03"],["2026-08-24T02:10:00","DECO.DR.DEMO","23.12","-0.05","-0.03"],["2026-08-24T02:10:00","DECO.DR.GLW","23.06","-0.11","-0.03"],["2026-08-24T02:10:00","DECO.DR.POET","23.29","0.12","-0.03"],["2026-08-24T02:10:00","DECO.DR.TRGT","23.15","-0.02","-0.03"],["2026-08-24T02:10:00","DECO.E.TRENTON","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","DECO.EIPS","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.ELIG","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.ESSEX.ARR","23.17","0.00","-0.03"],["2026-08-24T02:10:00","DECO.EXGNHW2","22.39","-0.78","-0.03"],["2026-08-24T02:10:00","DECO.EXGNMW2","22.58","-0.59","-0.03"],["2026-08-24T02:10:00","DECO.FERMI2","22.69","-0.48","-0.03"],["2026-08-24T02:10:00","DECO.FESC","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.FRISB.ARR","23.06","-0.11","-0.03"],["2026-08-24T02:10:00","DECO.FRMP112","23.27","0.10","-0.03"],["2026-08-24T02:10:00","DECO.FRMP113","23.27","0.10","-0.03"],["2026-08-24T02:10:00","DECO.FRMP114","23.27","0.10","-0.03"],["2026-08-24T02:10:00","DECO.GRNWD.MVP","22.80","-0.37","-0.03"],["2026-08-24T02:10:00","DECO.GRNWD1","22.80","-0.37","-0.03"],["2026-08-24T02:10:00","DECO.GWDP111","22.80","-0.37","-0.03"],["2026-08-24T02:10:00","DECO.GWDP112","22.80","-0.37","-0.03"],["2026-08-24T02:10:00","DECO.GWDP12","22.80","-0.37","-0.03"],["2026-08-24T02:10:00","DECO.HNKP111","23.23","0.06","-0.03"],["2026-08-24T02:10:00","DECO.HNKP113","23.23","0.06","-0.03"],["2026-08-24T02:10:00","DECO.HNKP121","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.HNKP122","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.HRBRB.ARR","22.60","-0.57","-0.03"],["2026-08-24T02:10:00","DECO.HVSTW","22.43","-0.74","-0.03"],["2026-08-24T02:10:00","DECO.JUDD11","23.20","0.03","-0.03"],["2026-08-24T02:10:00","DECO.JUDD12","23.20","0.03","-0.03"],["2026-08-24T02:10:00","DECO.JUDD13","23.20","0.03","-0.03"],["2026-08-24T02:10:00","DECO.JUDD14","23.20","0.03","-0.03"],["2026-08-24T02:10:00","DECO.LAKEIRIS","22.81","-0.36","-0.03"],["2026-08-24T02:10:00","DECO.LBWL.WTSL","23.26","0.09","-0.03"],["2026-08-24T02:10:00","DECO.LOAD.CNE","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.LUD1","23.51","0.34","-0.03"],["2026-08-24T02:10:00","DECO.LUD2","23.51","0.34","-0.03"],["2026-08-24T02:10:00","DECO.LUD3","23.51","0.34","-0.03"],["2026-08-24T02:10:00","DECO.LUD4","23.51","0.34","-0.03"],["2026-08-24T02:10:00","DECO.LUD5","23.58","0.41","-0.03"],["2026-08-24T02:10:00","DECO.LUD6","23.58","0.41","-0.03"],["2026-08-24T02:10:00","DECO.MCKINLEY1","22.50","-0.67","-0.03"],["2026-08-24T02:10:00","DECO.MINDEN1","21.03","-2.14","-0.03"],["2026-08-24T02:10:00","DECO.MONROE1","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","DECO.MONROE2","22.95","-0.22","-0.03"],["2026-08-24T02:10:00","DECO.MONROE3","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","DECO.MONROE4","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","DECO.MONRP11","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","DECO.MPPA.DWTL","23.26","0.09","-0.03"],["2026-08-24T02:10:00","DECO.MSCPA","23.86","0.69","-0.03"],["2026-08-24T02:10:00","DECO.NEC","23.19","0.02","-0.03"],["2026-08-24T02:10:00","EES.ACAD2_CT2","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.ACAD2_ST","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.ACADA1.ARR","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.ACADA2.ARR","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.AIRLIN.ARR","24.23","1.00","0.03"],["2026-08-24T02:10:00","EES.AIRLIQ_GEI","24.40","1.17","0.03"],["2026-08-24T02:10:00","EES.AMITESO","24.50","1.27","0.03"],["2026-08-24T02:10:00","EES.AXIALL","23.95","0.71","0.04"],["2026-08-24T02:10:00","EES.AXLPLQ","24.25","1.02","0.03"],["2026-08-24T02:10:00","EES.BASFVFW","24.71","1.47","0.04"],["2026-08-24T02:10:00","EES.BASTAP.ARR","23.11","-0.16","0.07"],["2026-08-24T02:10:00","EES.BASTP1.ARR","23.11","-0.16","0.07"],["2026-08-24T02:10:00","EES.BASTR1.ARR","23.06","-0.21","0.07"],["2026-08-24T02:10:00","EES.BASTR2.ARR","23.06","-0.21","0.07"],["2026-08-24T02:10:00","EES.BC1_1","24.02","0.79","0.03"],["2026-08-24T02:10:00","EES.BC1_2","24.02","0.79","0.03"],["2026-08-24T02:10:00","EES.BC1_3","24.02","0.79","0.03"],["2026-08-24T02:10:00","EES.BC1_4","24.02","0.79","0.03"],["2026-08-24T02:10:00","EES.BC2_1","23.98","0.75","0.03"],["2026-08-24T02:10:00","EES.BC2_2","23.98","0.75","0.03"],["2026-08-24T02:10:00","EES.BC2_3","23.98","0.75","0.03"],["2026-08-24T02:10:00","EES.BGTEL1.ARR","24.33","1.10","0.03"],["2026-08-24T02:10:00","EES.BRAZ_1.AZ","23.89","0.65","0.04"],["2026-08-24T02:10:00","EES.BRAZLD","23.88","0.64","0.04"],["2026-08-24T02:10:00","EES.BRTNY1.ARR","24.33","1.10","0.03"],["2026-08-24T02:10:00","EES.BRTNY2.ARR","24.33","1.10","0.03"],["2026-08-24T02:10:00","EES.BURAS.ARR","24.28","1.05","0.03"],["2026-08-24T02:10:00","EES.BXTRW5.ARR","23.24","-0.01","0.05"],["2026-08-24T02:10:00","EES.BXTRWL.ARR","23.24","-0.01","0.05"],["2026-08-24T02:10:00","EES.BXWSN2.ARR","23.27","0.01","0.06"],["2026-08-24T02:10:00","EES.BYCT1","24.27","1.03","0.04"],["2026-08-24T02:10:00","EES.BYCT2","24.27","1.03","0.04"],["2026-08-24T02:10:00","EES.BYCT3","24.27","1.03","0.04"],["2026-08-24T02:10:00","EES.BYCT4","24.27","1.03","0.04"],["2026-08-24T02:10:00","EES.BYGL","23.20","-0.08","0.08"],["2026-08-24T02:10:00","EES.CALCAS1_CT","24.18","0.94","0.04"],["2026-08-24T02:10:00","EES.CALCAS2_CT","24.18","0.94","0.04"],["2026-08-24T02:10:00","EES.CALDWEL.AZ","24.12","0.88","0.04"],["2026-08-24T02:10:00","EES.CALDWELL","24.12","0.88","0.04"],["2026-08-24T02:10:00","EES.CARV_A","24.26","1.03","0.03"],["2026-08-24T02:10:00","EES.CARV_BC","24.26","1.03","0.03"],["2026-08-24T02:10:00","EES.CC.ACAD2","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.CC.JWL_1","23.95","0.72","0.03"],["2026-08-24T02:10:00","EES.CC.JWL_2","23.95","0.72","0.03"],["2026-08-24T02:10:00","EES.CC.LKCHAR","23.70","0.46","0.04"],["2026-08-24T02:10:00","EES.CC.MTCPS","23.15","-0.09","0.04"],["2026-08-24T02:10:00","EES.CC.NINEM6","24.04","0.81","0.03"],["2026-08-24T02:10:00","EES.CC.NOPS","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.CC.OCAPS","24.69","1.45","0.04"],["2026-08-24T02:10:00","EES.CNWAY2.ARR","24.36","1.13","0.03"],["2026-08-24T02:10:00","EES.COLY1.ARR","24.08","0.85","0.03"],["2026-08-24T02:10:00","EES.CONC","24.65","1.41","0.04"],["2026-08-24T02:10:00","EES.CONCECO","24.65","1.41","0.04"],["2026-08-24T02:10:00","EES.CONCORDIA","23.97","0.72","0.05"],["2026-08-24T02:10:00","EES.CONCPK","24.65","1.41","0.04"],["2026-08-24T02:10:00","EES.CONCSUP","24.65","1.41","0.04"],["2026-08-24T02:10:00","EES.CONWAY.ARR","24.36","1.13","0.03"],["2026-08-24T02:10:00","EES.CTEAU2.ARR","24.37","1.14","0.03"],["2026-08-24T02:10:00","EES.CTW_1","23.92","0.68","0.04"],["2026-08-24T02:10:00","EES.CTW_2","23.92","0.68","0.04"],["2026-08-24T02:10:00","EES.CTW_3","23.92","0.68","0.04"],["2026-08-24T02:10:00","EES.CTW_4","23.92","0.68","0.04"],["2026-08-24T02:10:00","EES.CYPRESS1CT","24.05","0.81","0.04"],["2026-08-24T02:10:00","EES.CYPRESS2CT","24.05","0.81","0.04"],["2026-08-24T02:10:00","EES.DBAYO1.ARR","24.18","0.95","0.03"],["2026-08-24T02:10:00","EES.DEMCO","24.28","1.05","0.03"],["2026-08-24T02:10:00","EES.DERSLD","23.57","0.32","0.05"],["2026-08-24T02:10:00","EES.DOWCHEM","24.20","0.97","0.03"],["2026-08-24T02:10:00","EES.DOWCHEMECO","24.20","0.97","0.03"],["2026-08-24T02:10:00","EES.DOWCHEMPK","24.20","0.97","0.03"],["2026-08-24T02:10:00","EES.DOWCHEMSUP","24.20","0.97","0.03"],["2026-08-24T02:10:00","EES.DR.ELLPT1","24.28","1.05","0.03"],["2026-08-24T02:10:00","EES.DR.ENMP","24.29","1.06","0.03"],["2026-08-24T02:10:00","EES.DR.OSG","24.10","0.86","0.04"],["2026-08-24T02:10:00","EES.EGMP_1.AZ","24.40","1.16","0.04"],["2026-08-24T02:10:00","EES.EGMP_2.AZ","24.08","0.84","0.04"],["2026-08-24T02:10:00","EES.ELILD","24.20","0.96","0.04"],["2026-08-24T02:10:00","EES.ELILD.RLA","24.20","0.96","0.04"],["2026-08-24T02:10:00","EES.ELMP_1.AZ","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.EMMP_1.AZ","23.58","0.25","0.13"],["2026-08-24T02:10:00","EES.EMMP_2.AZ","23.70","0.30","0.20"],["2026-08-24T02:10:00","EES.ENCO","24.23","1.00","0.03"],["2026-08-24T02:10:00","EES.ENMP_1.AZ","24.31","1.08","0.03"],["2026-08-24T02:10:00","EES.ESSO","24.23","1.00","0.03"],["2026-08-24T02:10:00","EES.ETEC","24.68","1.44","0.04"],["2026-08-24T02:10:00","EES.ETEC_1.AZ","24.43","1.19","0.04"],["2026-08-24T02:10:00","EES.ETILD","24.48","1.24","0.04"],["2026-08-24T02:10:00","EES.ETMP_1.AZ","24.46","1.22","0.04"],["2026-08-24T02:10:00","EES.EXXOBMT","24.79","1.55","0.04"],["2026-08-24T02:10:00","EES.EXXON","24.23","1.00","0.03"],["2026-08-24T02:10:00","EES.FLRNCE.ARR","23.54","0.30","0.04"],["2026-08-24T02:10:00","EES.FORMOSA_BR","24.23","1.00","0.03"],["2026-08-24T02:10:00","EES.FRONT_TX1","23.11","-0.13","0.04"],["2026-08-24T02:10:00","EES.FRONT_TX2","23.11","-0.13","0.04"],["2026-08-24T02:10:00","EES.FRONT_TX3","23.11","-0.13","0.04"],["2026-08-24T02:10:00","EES.FRSKR1.ARR","23.17","-0.08","0.05"],["2026-08-24T02:10:00","EES.GEISMAR","24.36","1.13","0.03"],["2026-08-24T02:10:00","NSP.WPIPST1","20.14","-3.06","0.00"],["2026-08-24T02:10:00","NSP.WPPI","22.53","-0.61","-0.06"],["2026-08-24T02:10:00","NSP.WPPI_1.AZ","22.53","-0.61","-0.06"],["2026-08-24T02:10:00","NSP.WSSOT3.HYD","23.34","0.14","0.00"],["2026-08-24T02:10:00","NSP.WSSOT4.HYD","23.34","0.14","0.00"],["2026-08-24T02:10:00","NYISO","23.05","-0.12","-0.03"],["2026-08-24T02:10:00","OKGE","22.14","-1.22","0.16"],["2026-08-24T02:10:00","ONT","22.42","-0.60","-0.18"],["2026-08-24T02:10:00","ONT.DECO.PSOUT","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","ONT_W","19.49","-2.55","-1.16"],["2026-08-24T02:10:00","OPPD","22.14","-1.22","0.16"],["2026-08-24T02:10:00","OTP.ANT","20.66","-3.06","0.52"],["2026-08-24T02:10:00","OTP.ASHTAIII","20.00","-4.11","0.91"],["2026-08-24T02:10:00","OTP.ASHTUBULA","20.00","-4.11","0.91"],["2026-08-24T02:10:00","OTP.ASTORIA","20.89","-2.72","0.41"],["2026-08-24T02:10:00","OTP.AZ","21.35","-2.69","0.84"],["2026-08-24T02:10:00","OTP.BENSON.ARR","21.64","-1.95","0.39"],["2026-08-24T02:10:00","OTP.BEPC1","21.94","-2.68","1.42"],["2026-08-24T02:10:00","OTP.BIGSTON1","20.49","-3.23","0.52"],["2026-08-24T02:10:00","OTP.BRDRS1.WND","3.30","-4.76","-15.14"],["2026-08-24T02:10:00","OTP.CENTER1","21.62","-3.49","1.91"],["2026-08-24T02:10:00","OTP.COURTNY.WF","21.28","-3.25","1.33"],["2026-08-24T02:10:00","OTP.COYOT1","21.60","-3.47","1.87"],["2026-08-24T02:10:00","OTP.COYOT1AME","21.60","-3.47","1.87"],["2026-08-24T02:10:00","OTP.CRIDG1.WND","20.43","-3.29","0.52"],["2026-08-24T02:10:00","OTP.CRIDG2.WND","20.39","-3.33","0.52"],["2026-08-24T02:10:00","OTP.DHWE","20.73","-2.93","0.46"],["2026-08-24T02:10:00","OTP.DR1_2.WND","20.69","-3.08","0.57"],["2026-08-24T02:10:00","OTP.DR3.WND","20.65","-3.12","0.57"],["2026-08-24T02:10:00","OTP.EDGLYEDGL","21.24","-3.12","1.16"],["2026-08-24T02:10:00","OTP.GRANTCO","20.37","-3.40","0.57"],["2026-08-24T02:10:00","OTP.GRE","21.46","-2.24","0.50"],["2026-08-24T02:10:00","OTP.GRE.ASHTII","19.97","-4.14","0.91"],["2026-08-24T02:10:00","OTP.GRE.DEUEL","20.73","-2.93","0.46"],["2026-08-24T02:10:00","OTP.GRE.DSA","21.41","-3.13","1.34"],["2026-08-24T02:10:00","OTP.GRE.SPRTWD","21.38","-3.16","1.34"],["2026-08-24T02:10:00","OTP.GREM_2.AZ","21.46","-2.24","0.50"],["2026-08-24T02:10:00","OTP.HETLA","21.28","-2.34","0.42"],["2026-08-24T02:10:00","OTP.HILS_1.AZ","21.85","-2.36","1.01"],["2026-08-24T02:10:00","OTP.HLSOLAR","21.57","-2.16","0.53"],["2026-08-24T02:10:00","OTP.JAMSPK1","21.61","-2.99","1.40"],["2026-08-24T02:10:00","OTP.JAMSPK2","21.58","-3.02","1.40"],["2026-08-24T02:10:00","OTP.LAKESWIND","21.17","-2.60","0.57"],["2026-08-24T02:10:00","OTP.LANGDN1","20.10","-5.27","2.17"],["2026-08-24T02:10:00","OTP.LANGDN2","20.10","-5.27","2.17"],["2026-08-24T02:10:00","OTP.MDU","20.67","-3.05","0.52"],["2026-08-24T02:10:00","OTP.MDU.BSTON1","20.49","-3.23","0.52"],["2026-08-24T02:10:00","OTP.MDU.COYOTE","21.60","-3.47","1.87"],["2026-08-24T02:10:00","OTP.MDUM_1.AZ","20.67","-3.05","0.52"],["2026-08-24T02:10:00","OTP.MMPA","21.34","-2.89","1.03"],["2026-08-24T02:10:00","OTP.MPC","21.27","-2.80","0.87"],["2026-08-24T02:10:00","OTP.MPC.AGZ","21.26","-2.92","0.98"],["2026-08-24T02:10:00","OTP.MPC.ASH","20.00","-4.11","0.91"],["2026-08-24T02:10:00","OTP.MPC.ASH2","19.97","-4.14","0.91"],["2026-08-24T02:10:00","OTP.MPC.BUTLER","21.37","-2.75","0.92"],["2026-08-24T02:10:00","OTP.MPC.COYT1","21.60","-3.47","1.87"],["2026-08-24T02:10:00","OTP.MPC.LANGDN","20.10","-5.27","2.17"],["2026-08-24T02:10:00","OTP.MPC.OLVIII","21.53","-3.53","1.86"],["2026-08-24T02:10:00","OTP.MPC.OXBOW","21.27","-2.79","0.86"],["2026-08-24T02:10:00","OTP.MPC.YNG2","21.55","-3.58","1.93"],["2026-08-24T02:10:00","OTP.MPWR","19.97","-4.14","0.91"],["2026-08-24T02:10:00","OTP.MRES","21.23","-2.54","0.57"],["2026-08-24T02:10:00","OTP.MRES.CVLR","20.19","-4.01","1.00"],["2026-08-24T02:10:00","OTP.MRES.HILS","21.85","-2.36","1.01"],["2026-08-24T02:10:00","OTP.MRES.NTWD","21.23","-3.03","1.06"],["2026-08-24T02:10:00","OTP.MRES_8.AZ","21.22","-2.56","0.58"],["2026-08-24T02:10:00","OTP.MUAG","21.36","-2.53","0.69"],["2026-08-24T02:10:00","OTP.NSP","21.36","-2.81","0.97"],["2026-08-24T02:10:00","OTP.NSPP_1.AZ","21.36","-2.81","0.97"],["2026-08-24T02:10:00","OTP.NSPX.ADA","21.37","-2.75","0.92"],["2026-08-24T02:10:00","OTP.NWPS","20.67","-3.05","0.52"],["2026-08-24T02:10:00","OTP.OTP","21.49","-2.54","0.83"],["2026-08-24T02:10:00","OTP.OTPW_1.AZ","20.83","-2.71","0.34"],["2026-08-24T02:10:00","OTP.OTPW_10.AZ","39.70","-0.28","16.78"],["2026-08-24T02:10:00","OTP.OTPW_11.AZ","21.36","-2.50","0.66"],["2026-08-24T02:10:00","OTP.OTPW_12.AZ","25.33","-3.12","5.25"],["2026-08-24T02:10:00","OTP.OTPW_14.AZ","21.28","-2.34","0.42"],["2026-08-24T02:10:00","OTP.OTPW_2.AZ","21.24","-2.81","0.85"],["2026-08-24T02:10:00","OTP.OTPW_8.AZ","21.46","-2.27","0.53"],["2026-08-24T02:10:00","OTP.OTPW_9.AZ","20.23","-3.97","1.00"],["2026-08-24T02:10:00","OTP.RUGBY1_IBR","-3.00","-3.51","-22.69"],["2026-08-24T02:10:00","OTP.RUGBY1MRES","-3.00","-3.51","-22.69"],["2026-08-24T02:10:00","OTP.RUGBY1UMMP","-3.00","-3.51","-22.69"],["2026-08-24T02:10:00","OTP.RUGBY1UPLS","-3.00","-3.51","-22.69"],["2026-08-24T02:10:00","OTP.SLWAYO1","21.16","-2.04","0.00"],["2026-08-24T02:10:00","OTP.TATANKA","20.81","-2.80","0.41"],["2026-08-24T02:10:00","OTP.TATANKARID","20.81","-2.80","0.41"],["2026-08-24T02:10:00","PJMC","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","PSEG","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","PSI_GEN.AGG","23.09","-0.08","-0.03"],["2026-08-24T02:10:00","SBMU","23.25","0.05","0.00"],["2026-08-24T02:10:00","SCEG","23.22","0.06","-0.04"],["2026-08-24T02:10:00","SECI","22.14","-1.22","0.16"],["2026-08-24T02:10:00","SIGE.10ABGTGT","23.83","0.66","-0.03"],["2026-08-24T02:10:00","SIGE.10CULGN2","23.91","0.74","-0.03"],["2026-08-24T02:10:00","SIGE.10CULGN3","23.86","0.69","-0.03"],["2026-08-24T02:10:00","SIGE.ABBROWUN4","23.83","0.66","-0.03"],["2026-08-24T02:10:00","NSP.MMPA.BOGWF","22.27","-0.93","0.00"],["2026-08-24T02:10:00","NSP.MMPA.FEP","21.14","-2.06","0.00"],["2026-08-24T02:10:00","NSP.MMPA.WWF","20.68","-2.52","0.00"],["2026-08-24T02:10:00","NSP.MMPA_1.AZ","21.94","-1.26","0.00"],["2026-08-24T02:10:00","NSP.MMU_1.AZ","20.95","-2.25","0.00"],["2026-08-24T02:10:00","NSP.MNDAK.WND","20.65","-2.91","0.36"],["2026-08-24T02:10:00","NSP.MNTCEL1","21.82","-1.38","0.00"],["2026-08-24T02:10:00","NSP.MOR1_IBR","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.MORAINE2","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.MRES","21.31","-1.89","0.00"],["2026-08-24T02:10:00","NSP.MRES.MWF","20.78","-2.42","0.00"],["2026-08-24T02:10:00","NSP.MRES_5.AZ","22.67","-0.53","0.00"],["2026-08-24T02:10:00","NSP.MRES_6.AZ","21.85","-1.35","0.00"],["2026-08-24T02:10:00","NSP.NCP.AZ","22.89","0.13","-0.44"],["2026-08-24T02:10:00","NSP.NCPLOAD","22.89","0.13","-0.44"],["2026-08-24T02:10:00","NSP.NEW_PNEW_","22.31","-0.89","0.00"],["2026-08-24T02:10:00","NSP.NOBLE.CWS1","20.80","-2.40","0.00"],["2026-08-24T02:10:00","NSP.NOBLE.CWS2","20.80","-2.40","0.00"],["2026-08-24T02:10:00","NSP.NOBLES.WND","20.80","-2.40","0.00"],["2026-08-24T02:10:00","NSP.NOBLES2.MP","20.57","-2.63","0.00"],["2026-08-24T02:10:00","NSP.NORTHN.WND","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.NSP","22.10","-1.11","0.01"],["2026-08-24T02:10:00","NSP.NSPG_1.AZ","21.58","-1.62","0.00"],["2026-08-24T02:10:00","NSP.NSPG_2.AZ","21.70","-1.50","0.00"],["2026-08-24T02:10:00","NSP.NSTARSOLAR","21.03","-1.65","-0.52"],["2026-08-24T02:10:00","NSP.NU","21.62","-1.58","0.00"],["2026-08-24T02:10:00","NSP.NU.AZ","21.62","-1.58","0.00"],["2026-08-24T02:10:00","NSP.NULM.4GT","21.64","-1.56","0.00"],["2026-08-24T02:10:00","NSP.NULM.5GT","21.64","-1.56","0.00"],["2026-08-24T02:10:00","NSP.NULM.6GT","21.64","-1.56","0.00"],["2026-08-24T02:10:00","NSP.NULM.7GT","21.64","-1.56","0.00"],["2026-08-24T02:10:00","NSP.NWEC.AZ","22.29","-0.50","-0.41"],["2026-08-24T02:10:00","NSP.NWELOAD","22.29","-0.50","-0.41"],["2026-08-24T02:10:00","NSP.OAKLKE_IBR","20.65","-2.92","0.37"],["2026-08-24T02:10:00","NSP.ODELL.WND","20.84","-2.36","0.00"],["2026-08-24T02:10:00","NSP.OTP","20.78","-2.42","0.00"],["2026-08-24T02:10:00","NSP.OTPW_1.AZ","20.78","-2.42","0.00"],["2026-08-24T02:10:00","NSP.OWATON_SIG","21.88","-1.32","0.00"],["2026-08-24T02:10:00","NSP.OWATONA_7","21.88","-1.32","0.00"],["2026-08-24T02:10:00","NSP.PRISL1","21.60","-1.60","0.00"],["2026-08-24T02:10:00","NSP.PRISL1_LD","21.60","-1.60","0.00"],["2026-08-24T02:10:00","NSP.PRISL2","21.60","-1.60","0.00"],["2026-08-24T02:10:00","NSP.PRISL2_LD","21.60","-1.60","0.00"],["2026-08-24T02:10:00","NSP.PROSE","20.88","-2.32","0.00"],["2026-08-24T02:10:00","NSP.PVALEY.WND","22.03","-1.17","0.00"],["2026-08-24T02:10:00","NSP.RAETNA.WND","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.RAPID.ARR","21.27","-1.93","0.00"],["2026-08-24T02:10:00","NSP.REDPINE","20.67","-2.53","0.00"],["2026-08-24T02:10:00","NSP.REDWIN1","21.61","-1.59","0.00"],["2026-08-24T02:10:00","NSP.REDWIN2","21.61","-1.59","0.00"],["2026-08-24T02:10:00","NSP.RIVRSDCT10","21.98","-1.22","0.00"],["2026-08-24T02:10:00","NSP.RIVRSDCT9","21.98","-1.22","0.00"],["2026-08-24T02:10:00","NSP.RIVRSDST7","21.98","-1.22","0.00"],["2026-08-24T02:10:00","NSP.ROCKRIDG1","20.51","-2.69","0.00"],["2026-08-24T02:10:00","NSP.RWF__1_QS","21.30","-1.90","0.00"],["2026-08-24T02:10:00","NSP.RWF__2","21.30","-1.90","0.00"],["2026-08-24T02:10:00","NSP.S_RIDGE1","20.51","-2.69","0.00"],["2026-08-24T02:10:00","NSP.SARTELL","21.94","-1.26","0.00"],["2026-08-24T02:10:00","NSP.SHAKOBIO1","21.95","-1.25","0.00"],["2026-08-24T02:10:00","NSP.SHERC1.SLR","21.79","-1.41","0.00"],["2026-08-24T02:10:00","NSP.SHERC2.SLR","21.79","-1.41","0.00"],["2026-08-24T02:10:00","NSP.SHERC3.SLR","21.79","-1.41","0.00"],["2026-08-24T02:10:00","NSP.SHERCO.3","21.62","-1.58","0.00"],["2026-08-24T02:10:00","NSP.SHERCO1","21.75","-1.45","0.00"],["2026-08-24T02:10:00","NSP.SMP","21.92","-1.28","0.00"],["2026-08-24T02:10:00","NSP.SMPM.S3","21.62","-1.58","0.00"],["2026-08-24T02:10:00","NSP.SPGSPG1","21.46","-1.74","0.00"],["2026-08-24T02:10:00","NSP.ST_PETER","21.45","-1.75","0.00"],["2026-08-24T02:10:00","NSP.STCLOUD1","21.96","-1.24","0.00"],["2026-08-24T02:10:00","NSP.STCRO","21.79","-0.98","-0.43"],["2026-08-24T02:10:00","NSP.STJM_1.AZ","21.72","-1.48","0.00"],["2026-08-24T02:10:00","NSP.STONERAY","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.TEA_1.AZ","21.93","-1.27","0.00"],["2026-08-24T02:10:00","NSP.UILK1","20.15","-3.05","0.00"],["2026-08-24T02:10:00","NSP.UOFMGEN1","22.03","-1.17","0.00"],["2026-08-24T02:10:00","NSP.UOFMGEN2","21.94","-1.26","0.00"],["2026-08-24T02:10:00","NSP.UPLS_1.AZ","22.15","-1.05","0.00"],["2026-08-24T02:10:00","NSP.UPLS_2.AZ","20.70","-2.50","0.00"],["2026-08-24T02:10:00","NSP.UPLS_3.AZ","21.55","-1.65","0.00"],["2026-08-24T02:10:00","NSP.VALYVIEW1","20.48","-2.72","0.00"],["2026-08-24T02:10:00","NSP.VELVAVELV","25.11","-3.30","5.21"],["2026-08-24T02:10:00","NSP.W_TRIW_TR","20.32","-2.88","0.00"],["2026-08-24T02:10:00","NSP.WESTSID1","21.08","-2.12","0.00"],["2026-08-24T02:10:00","NSP.WHEAT1.ARR","23.02","-0.18","0.00"],["2026-08-24T02:10:00","NSP.WHEAT3.ARR","23.02","-0.18","0.00"],["2026-08-24T02:10:00","NSP.WHEATON_08","23.02","-0.18","0.00"],["2026-08-24T02:10:00","NSP.WHEATON_09","23.08","-0.12","0.00"],["2026-08-24T02:10:00","NSP.WHEATON_10","23.08","-0.12","0.00"],["2026-08-24T02:10:00","NSP.WHEATON_11","23.08","-0.12","0.00"],["2026-08-24T02:10:00","NSP.WHEATON_12","23.08","-0.12","0.00"],["2026-08-24T02:10:00","NSP.WHEATON_13","23.08","-0.12","0.00"],["2026-08-24T02:10:00","NSP.WILMAR1","20.70","-2.50","0.00"],["2026-08-24T02:10:00","NSP.WILMAR2","20.70","-2.50","0.00"],["2026-08-24T02:10:00","NSP.WIMUNI.AZ","23.06","0.12","-0.26"],["2026-08-24T02:10:00","NSP.WINDVEST1","20.51","-2.69","0.00"],["2026-08-24T02:10:00","NSP.WOODST1","20.40","-2.80","0.00"],["2026-08-24T02:10:00","EES.GP_PORTHUD","24.05","0.82","0.03"],["2026-08-24T02:10:00","EES.HNTSMN_PNO","24.92","1.68","0.04"],["2026-08-24T02:10:00","EES.HOUMA.ARR","24.43","1.20","0.03"],["2026-08-24T02:10:00","EES.HRTBRG.ARR","24.00","0.76","0.04"],["2026-08-24T02:10:00","EES.INLND1.ARR","24.08","0.84","0.04"],["2026-08-24T02:10:00","EES.INLND2.ARR","24.08","0.84","0.04"],["2026-08-24T02:10:00","EES.IRISSOLAR","24.16","0.93","0.03"],["2026-08-24T02:10:00","EES.JAXSNS.ARR","23.48","0.23","0.05"],["2026-08-24T02:10:00","EES.JDEC","24.43","1.19","0.04"],["2026-08-24T02:10:00","EES.JDECCAMRON","24.20","0.96","0.04"],["2026-08-24T02:10:00","EES.JWL_CT1","23.95","0.72","0.03"],["2026-08-24T02:10:00","EES.JWL_CT2","23.94","0.71","0.03"],["2026-08-24T02:10:00","EES.JWL_ST1","23.96","0.73","0.03"],["2026-08-24T02:10:00","EES.JWL_ST2","23.96","0.73","0.03"],["2026-08-24T02:10:00","EES.KRBYVLE.AZ","24.76","1.52","0.04"],["2026-08-24T02:10:00","EES.L_CREEK1","23.17","-0.07","0.04"],["2026-08-24T02:10:00","EES.L_CREEK2","23.19","-0.05","0.04"],["2026-08-24T02:10:00","EES.L_GYPSY2","24.12","0.89","0.03"],["2026-08-24T02:10:00","EES.L_GYPSY3","24.04","0.81","0.03"],["2026-08-24T02:10:00","EES.LA3","24.43","1.20","0.03"],["2026-08-24T02:10:00","EES.LFSF","23.06","-0.19","0.05"],["2026-08-24T02:10:00","EES.LIBERTY","24.99","1.75","0.04"],["2026-08-24T02:10:00","EES.LKCHAR_CT1","23.66","0.42","0.04"],["2026-08-24T02:10:00","EES.LKCHAR_CT2","23.66","0.42","0.04"],["2026-08-24T02:10:00","EES.LKCHAR_ST","23.75","0.51","0.04"],["2026-08-24T02:10:00","EES.LONSTR1","24.18","0.94","0.04"],["2026-08-24T02:10:00","EES.MAGPOWG","24.17","0.94","0.03"],["2026-08-24T02:10:00","EES.MCLWS1.ARR","24.25","1.01","0.04"],["2026-08-24T02:10:00","EES.MICHOD.ARR","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.MONDUSOLAR","24.59","1.35","0.04"],["2026-08-24T02:10:00","EES.MORIL1.ARR","24.83","1.59","0.04"],["2026-08-24T02:10:00","EES.MORTN1.ARR","23.63","0.39","0.04"],["2026-08-24T02:10:00","EES.MORTN2.ARR","23.63","0.39","0.04"],["2026-08-24T02:10:00","EES.MOTIVA_GEN","24.95","1.71","0.04"],["2026-08-24T02:10:00","EES.MTCPSCT1","23.16","-0.08","0.04"],["2026-08-24T02:10:00","EES.MTCPSCT2","23.16","-0.08","0.04"],["2026-08-24T02:10:00","EES.MTCPSST1","23.15","-0.09","0.04"],["2026-08-24T02:10:00","EES.NELSON1","23.95","0.71","0.04"],["2026-08-24T02:10:00","EES.NELSON2","23.95","0.71","0.04"],["2026-08-24T02:10:00","EES.NELSON6","23.94","0.70","0.04"],["2026-08-24T02:10:00","EES.NEWTON","24.51","1.27","0.04"],["2026-08-24T02:10:00","EES.NEWTON1.AZ","24.51","1.27","0.04"],["2026-08-24T02:10:00","EES.NINEM1.ARR","24.18","0.95","0.03"],["2026-08-24T02:10:00","EES.NINEM6_CT1","24.00","0.77","0.03"],["2026-08-24T02:10:00","EES.NINEM6_CT2","24.00","0.77","0.03"],["2026-08-24T02:10:00","EES.NINEM6_ST","24.09","0.86","0.03"],["2026-08-24T02:10:00","EES.NINEMILE4","24.15","0.92","0.03"],["2026-08-24T02:10:00","EES.NINEMILE5","24.18","0.95","0.03"],["2026-08-24T02:10:00","EES.NOPLD","24.31","1.08","0.03"],["2026-08-24T02:10:00","EES.NOPS_1","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.NOPS_2","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.NOPS_3","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.NOPS_4","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.NOPS_5","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.NOPS_6","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.NOPS_7","24.32","1.09","0.03"],["2026-08-24T02:10:00","EES.NSIDE1.ARR","23.36","0.11","0.05"],["2026-08-24T02:10:00","EES.NSIDE2.ARR","23.36","0.11","0.05"],["2026-08-24T02:10:00","EES.OAK_RG_GEN","23.21","-0.04","0.05"],["2026-08-24T02:10:00","EES.OCAPS_1A","24.63","1.39","0.04"],["2026-08-24T02:10:00","EES.OCAPS_1B","24.72","1.48","0.04"],["2026-08-24T02:10:00","EES.OCAPS_1C","24.72","1.48","0.04"],["2026-08-24T02:10:00","EES.OUACH_1","22.95","-0.30","0.05"],["2026-08-24T02:10:00","EES.OUACH_2","22.95","-0.30","0.05"],["2026-08-24T02:10:00","EES.OUACH_3","22.95","-0.30","0.05"],["2026-08-24T02:10:00","EES.OXBOW","24.01","0.78","0.03"],["2026-08-24T02:10:00","EES.PANAM1.ARR","24.33","1.10","0.03"],["2026-08-24T02:10:00","EES.PERVL1","22.98","-0.27","0.05"],["2026-08-24T02:10:00","EES.PERVL1.ARR","22.98","-0.27","0.05"],["2026-08-24T02:10:00","EES.PERVL2.ARR","22.98","-0.27","0.05"],["2026-08-24T02:10:00","EES.PERVL2_CT","22.98","-0.27","0.05"],["2026-08-24T02:10:00","EES.PLAHTC.ARR","23.59","0.34","0.05"],["2026-08-24T02:10:00","EES.RBRSW2.ARR","23.40","0.14","0.06"],["2026-08-24T02:10:00","EES.RBRSW5.ARR","23.35","0.10","0.05"],["2026-08-24T02:10:00","EES.RCTHOMAS","24.28","1.04","0.04"],["2026-08-24T02:10:00","EES.REXBRW.ARR","23.31","0.06","0.05"],["2026-08-24T02:10:00","EES.RICE1","24.24","1.00","0.04"],["2026-08-24T02:10:00","EES.RICHD1.ARR","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.RICHD2.ARR","24.13","0.89","0.04"],["2026-08-24T02:10:00","EES.RILLA.ARR","23.06","-0.19","0.05"],["2026-08-24T02:10:00","EES.RVRBEND1","23.84","0.61","0.03"],["2026-08-24T02:10:00","EES.SABINE1","24.64","1.40","0.04"],["2026-08-24T02:10:00","EES.SABINE3","24.57","1.33","0.04"],["2026-08-24T02:10:00","EES.SABINE4","24.62","1.38","0.04"],["2026-08-24T02:10:00","EES.SABINE5","24.57","1.33","0.04"],["2026-08-24T02:10:00","EES.SAM_DAM_12","24.65","1.41","0.04"],["2026-08-24T02:10:00","EES.SAN_JC1_CT","24.12","0.88","0.04"],["2026-08-24T02:10:00","EES.SAN_JC2_CT","24.12","0.88","0.04"],["2026-08-24T02:10:00","EES.SHEC","24.35","1.11","0.04"],["2026-08-24T02:10:00","EES.SLEMCO","24.66","1.42","0.04"],["2026-08-24T02:10:00","EES.SLRD","24.16","0.93","0.03"],["2026-08-24T02:10:00","EES.SPORT1.ARR","24.19","0.96","0.03"],["2026-08-24T02:10:00","EES.SPORT2.ARR","24.19","0.96","0.03"],["2026-08-24T02:10:00","EES.SRMPA","24.74","1.50","0.04"],["2026-08-24T02:10:00","EES.SRMPA_1.AZ","24.74","1.50","0.04"],["2026-08-24T02:10:00","EES.STERL7","22.94","-0.32","0.06"],["2026-08-24T02:10:00","EES.STJAMES","24.25","1.02","0.03"],["2026-08-24T02:10:00","AMIL.CFFN.ARR","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMIL.CFSF","22.96","-0.24","0.00"],["2026-08-24T02:10:00","AMIL.CHEL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.CHEL_1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.CILC.AZ","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.CILC.BOC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.CIPS","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.CIPS.AZ","23.04","-0.16","0.00"],["2026-08-24T02:10:00","AMIL.CIPS.BOC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.CIPS.ROB","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.CLAY_1.AZ","23.25","0.05","0.00"],["2026-08-24T02:10:00","AMIL.CLINTO51","22.51","-0.69","0.00"],["2026-08-24T02:10:00","AMIL.CLVW","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.CNE","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.COG_ACOGG","22.99","-0.21","0.00"],["2026-08-24T02:10:00","AMIL.CONC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.COOKSMILL","22.80","-0.40","0.00"],["2026-08-24T02:10:00","AMIL.COSF_BF","22.72","-0.48","0.00"],["2026-08-24T02:10:00","AMIL.COSF_SF","22.72","-0.48","0.00"],["2026-08-24T02:10:00","AMIL.CPW_GS","24.32","1.12","0.00"],["2026-08-24T02:10:00","AMIL.CRCDCK","23.07","-0.13","0.00"],["2026-08-24T02:10:00","AMIL.CSTN3","22.62","-0.58","0.00"],["2026-08-24T02:10:00","AMIL.CSTNCTG1","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMIL.CSTNCTG2","22.53","-0.67","0.00"],["2026-08-24T02:10:00","AMIL.DAYTON","22.85","-0.35","0.00"],["2026-08-24T02:10:00","AMIL.DBDSOL","22.68","-0.52","0.00"],["2026-08-24T02:10:00","AMIL.DEB.NAH","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.DEB_ALTON","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.DER","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.DESY1","22.81","-0.39","0.00"],["2026-08-24T02:10:00","AMIL.DEWITT","22.71","-0.49","0.00"],["2026-08-24T02:10:00","AMIL.DP","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.DR.ADM","22.67","-0.53","0.00"],["2026-08-24T02:10:00","AMIL.DR.AEMILL","22.76","-0.44","0.00"],["2026-08-24T02:10:00","AMIL.DR.ALTON","22.86","-0.34","0.00"],["2026-08-24T02:10:00","AMIL.DR.AREP1","22.92","-0.28","0.00"],["2026-08-24T02:10:00","AMIL.DR.ASFK","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.DR.BRAD","22.76","-0.44","0.00"],["2026-08-24T02:10:00","AMIL.DR.CIVC","22.78","-0.42","0.00"],["2026-08-24T02:10:00","AMIL.DR.EIU","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMIL.DR.ETRN","22.68","-0.52","0.00"],["2026-08-24T02:10:00","AMIL.DR.FPLP","22.92","-0.28","0.00"],["2026-08-24T02:10:00","AMIL.DR.ISU2","22.75","-0.45","0.00"],["2026-08-24T02:10:00","AMIL.DR.JPPA","23.50","0.33","-0.03"],["2026-08-24T02:10:00","AMIL.DR.LCLN","23.45","0.25","0.00"],["2026-08-24T02:10:00","AMIL.DR.MES","22.85","-0.35","0.00"],["2026-08-24T02:10:00","AMIL.DR.SEL","22.97","-0.23","0.00"],["2026-08-24T02:10:00","AMIL.DR.SIUC3","23.37","0.17","0.00"],["2026-08-24T02:10:00","AMIL.DR.SIUE2","22.88","-0.32","0.00"],["2026-08-24T02:10:00","AMIL.DR.SLGN2","22.80","-0.40","0.00"],["2026-08-24T02:10:00","AMIL.DR.SPRTN","22.91","-0.29","0.00"],["2026-08-24T02:10:00","AMIL.DR.WIEL","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMIL.DR.WIU2","24.43","1.23","0.00"],["2026-08-24T02:10:00","AMIL.EARP","22.58","-0.62","0.00"],["2026-08-24T02:10:00","AMIL.EDWARDS2","22.71","-0.49","0.00"],["2026-08-24T02:10:00","AMIL.EDWARDS3","22.66","-0.54","0.00"],["2026-08-24T02:10:00","AMIL.EEI","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EIPS","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EIPS1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EIPS2","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EIPS3","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EIPS4","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EIPS5","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.ELD120","23.29","0.09","0.00"],["2026-08-24T02:10:00","AMIL.ELD150","23.29","0.09","0.00"],["2026-08-24T02:10:00","AMIL.ELIG","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EMSF","22.82","-0.38","0.00"],["2026-08-24T02:10:00","AMIL.ENFIELD","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EPH1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.ESPI","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.EXOL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.FARGO.MVP","22.62","-0.58","0.00"],["2026-08-24T02:10:00","AMIL.FESC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.FORDCO1","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.FTR","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.GBCCTG1","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.GBCCTG2","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.GBCM","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMIL.GDTR1.ARR","23.42","0.22","0.00"],["2026-08-24T02:10:00","AMIL.GDTR2.ARR","23.42","0.22","0.00"],["2026-08-24T02:10:00","AMIL.GDTR3.ARR","23.48","0.28","0.00"],["2026-08-24T02:10:00","AMIL.GDTR4.ARR","23.42","0.22","0.00"],["2026-08-24T02:10:00","AMIL.GDTWR.ARR","23.42","0.22","0.00"],["2026-08-24T02:10:00","AMIL.GEXA","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.GEXAIEC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.GLSBG.SIG","22.47","-0.73","0.00"],["2026-08-24T02:10:00","AMIL.GME1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.GRJ_AGRJ_","22.04","-1.16","0.00"],["2026-08-24T02:10:00","AMIL.GRTPLAINS","22.75","-0.45","0.00"],["2026-08-24T02:10:00","AMIL.GSWIND","22.75","-0.45","0.00"],["2026-08-24T02:10:00","AMIL.HEN_AMT_P","24.05","0.85","0.00"],["2026-08-24T02:10:00","AMIL.HENNP.ARR","22.67","-0.53","0.00"],["2026-08-24T02:10:00","AMIL.HES","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.HISF","22.86","-0.34","0.00"],["2026-08-24T02:10:00","AMIL.HOOPESTON","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.HSNVL.ARR","23.31","0.11","0.00"],["2026-08-24T02:10:00","AMIL.HVANA.ARR","22.63","-0.57","0.00"],["2026-08-24T02:10:00","CIN.MADISON.1","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MADISON.2","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MADISON.3","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MADISON.4","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MADISON.5","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MADISON.6","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MADISON.7","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MADISON.8","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.MARKLND.1","23.34","0.17","-0.03"],["2026-08-24T02:10:00","CIN.MARKLND.2","23.34","0.17","-0.03"],["2026-08-24T02:10:00","CIN.MARKLND.3","23.34","0.17","-0.03"],["2026-08-24T02:10:00","CIN.NIPS.APLSS","23.09","-0.08","-0.03"],["2026-08-24T02:10:00","CIN.NIPS.FRBNK","22.67","-0.50","-0.03"],["2026-08-24T02:10:00","CIN.NIPS.GBSNS","23.28","0.11","-0.03"],["2026-08-24T02:10:00","CIN.NIPS.JRDCK","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CIN.NOBLEVL.3","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","CIN.NOBLEVL.4","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","CIN.NOBLEVL.5","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","CIN.PSI","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.PSI.IMPA","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.PSI.LMU","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.PSI_2.AZ","23.80","0.63","-0.03"],["2026-08-24T02:10:00","CIN.PSI_3.AZ","23.63","0.46","-0.03"],["2026-08-24T02:10:00","CIN.PV.SPEEDWY","23.50","0.33","-0.03"],["2026-08-24T02:10:00","CIN.SIGE","23.65","0.48","-0.03"],["2026-08-24T02:10:00","CIN.SIGW_1.AZ","23.65","0.48","-0.03"],["2026-08-24T02:10:00","CIN.SUCRKGT1","22.73","-0.44","-0.03"],["2026-08-24T02:10:00","CIN.SUCRKGT2","22.73","-0.44","-0.03"],["2026-08-24T02:10:00","CIN.SUCRKST1","22.73","-0.44","-0.03"],["2026-08-24T02:10:00","CIN.SUGRCK.MVP","22.73","-0.44","-0.03"],["2026-08-24T02:10:00","CIN.TIPMONT","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.TWINBR1","23.59","0.42","-0.03"],["2026-08-24T02:10:00","CIN.WABASL.ARR","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","CIN.WBSPSI.ARR","23.26","0.09","-0.03"],["2026-08-24T02:10:00","CIN.WHEATCTG1","23.01","-0.16","-0.03"],["2026-08-24T02:10:00","CIN.WHEATCTG2","23.01","-0.16","-0.03"],["2026-08-24T02:10:00","CIN.WHEATCTG3","23.01","-0.16","-0.03"],["2026-08-24T02:10:00","CIN.WHEATCTG4","23.01","-0.16","-0.03"],["2026-08-24T02:10:00","CIN.WHTSLR.SIG","23.62","0.45","-0.03"],["2026-08-24T02:10:00","CIN.WRHILND","23.07","-0.10","-0.03"],["2026-08-24T02:10:00","CIN.WVPA.BNLIL","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.WVPA.PSI","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.WVPA_1.AZ","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CLEC.ACA11","24.19","0.95","0.04"],["2026-08-24T02:10:00","CLEC.ACA12","24.19","0.95","0.04"],["2026-08-24T02:10:00","CLEC.ACA13","24.19","0.95","0.04"],["2026-08-24T02:10:00","CLEC.AXLA","24.04","0.80","0.04"],["2026-08-24T02:10:00","CLEC.AXLA_1.AZ","24.04","0.80","0.04"],["2026-08-24T02:10:00","CLEC.CC.ACAPB1","24.19","0.95","0.04"],["2026-08-24T02:10:00","CLEC.CC.CPS6","23.91","0.67","0.04"],["2026-08-24T02:10:00","CLEC.CC.CPS7","23.91","0.67","0.04"],["2026-08-24T02:10:00","CLEC.CLEC","24.24","1.01","0.03"],["2026-08-24T02:10:00","CLEC.CPS6","23.91","0.67","0.04"],["2026-08-24T02:10:00","CLEC.CPS6ST","23.91","0.67","0.04"],["2026-08-24T02:10:00","CLEC.CPS71","23.91","0.67","0.04"],["2026-08-24T02:10:00","CLEC.CPS72","23.91","0.67","0.04"],["2026-08-24T02:10:00","CLEC.CPS7ST","23.91","0.67","0.04"],["2026-08-24T02:10:00","CLEC.CPWR_1.AZ","24.24","1.01","0.03"],["2026-08-24T02:10:00","CLEC.CPWR_2.AZ","23.20","-0.04","0.04"],["2026-08-24T02:10:00","CLEC.CPWR_6.AZ","22.96","-0.28","0.04"],["2026-08-24T02:10:00","CLEC.CPWR_8.AZ","24.25","1.01","0.04"],["2026-08-24T02:10:00","CLEC.DOLETSLR","23.39","0.15","0.04"],["2026-08-24T02:10:00","CLEC.DPS.ARR","23.39","0.15","0.04"],["2026-08-24T02:10:00","CLEC.ELIZSOL","24.45","1.21","0.04"],["2026-08-24T02:10:00","CLEC.HOLCRKSOL","23.79","0.55","0.04"],["2026-08-24T02:10:00","CLEC.HOPK1.ARR","24.85","1.61","0.04"],["2026-08-24T02:10:00","CLEC.HUNTER5","24.03","0.79","0.04"],["2026-08-24T02:10:00","CLEC.MPS3","23.85","0.61","0.04"],["2026-08-24T02:10:00","CLEC.NPS1","23.81","0.57","0.04"],["2026-08-24T02:10:00","CLEC.ORIN","25.05","1.81","0.04"],["2026-08-24T02:10:00","CLEC.PRAIRIE","24.15","0.91","0.04"],["2026-08-24T02:10:00","CLEC.RPS2","23.82","0.58","0.04"],["2026-08-24T02:10:00","CLEC.RPS2.LAFA","23.82","0.58","0.04"],["2026-08-24T02:10:00","CLEC.RPS2.LEPA","23.82","0.58","0.04"],["2026-08-24T02:10:00","CLEC.SINGERSO","24.08","0.84","0.04"],["2026-08-24T02:10:00","CLEC.SPS1","24.64","1.40","0.04"],["2026-08-24T02:10:00","CLEC.TPS4","24.86","1.62","0.04"],["2026-08-24T02:10:00","CONS.5CHANNELS","23.76","0.59","-0.03"],["2026-08-24T02:10:00","CONS.ADA.ARR","23.54","0.37","-0.03"],["2026-08-24T02:10:00","CONS.AESM.CHSE","23.44","0.27","-0.03"],["2026-08-24T02:10:00","CONS.ALCONA","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.ALLEGAN","23.75","0.58","-0.03"],["2026-08-24T02:10:00","CONS.ALPENA","24.88","1.71","-0.03"],["2026-08-24T02:10:00","CONS.ALPENTHBA","24.88","1.71","-0.03"],["2026-08-24T02:10:00","CONS.ALPINE01","23.78","0.61","-0.03"],["2026-08-24T02:10:00","CONS.ALPINE02","23.78","0.61","-0.03"],["2026-08-24T02:10:00","CONS.ASSEMBLY3","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","CONS.AZ","23.56","0.39","-0.03"],["2026-08-24T02:10:00","CONS.BRANCH","23.62","0.45","-0.03"],["2026-08-24T02:10:00","CONS.BRENTRNG1","23.18","0.01","-0.03"],["2026-08-24T02:10:00","CONS.BRNP8","23.26","0.09","-0.03"],["2026-08-24T02:10:00","CONS.BSE.CEC","23.62","0.45","-0.03"],["2026-08-24T02:10:00","CONS.CA3.MPPA","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CONS.CA3_WPSC","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CONS.CADILAC","23.77","0.60","-0.03"],["2026-08-24T02:10:00","CONS.CADILGMA2","23.77","0.60","-0.03"],["2026-08-24T02:10:00","EES.STL115.ARR","22.94","-0.32","0.06"],["2026-08-24T02:10:00","EES.STLN11.ARR","22.94","-0.32","0.06"],["2026-08-24T02:10:00","EES.STLNG1.ARR","22.94","-0.32","0.06"],["2026-08-24T02:10:00","EES.STLNG2.ARR","22.96","-0.29","0.05"],["2026-08-24T02:10:00","EES.STLNG3.ARR","22.96","-0.29","0.05"],["2026-08-24T02:10:00","EES.STLNG5.ARR","22.96","-0.29","0.05"],["2026-08-24T02:10:00","EES.STRSOL","22.94","-0.32","0.06"],["2026-08-24T02:10:00","EES.SWTZ1.ARR","23.09","-0.16","0.05"],["2026-08-24T02:10:00","EES.TAFTCOGEN","23.91","0.68","0.03"],["2026-08-24T02:10:00","EES.TOL_BEND1","24.32","1.08","0.04"],["2026-08-24T02:10:00","EES.TOL_BEND2","24.32","1.08","0.04"],["2026-08-24T02:10:00","EES.UCB","23.92","0.69","0.03"],["2026-08-24T02:10:00","EES.UCBECO","23.92","0.69","0.03"],["2026-08-24T02:10:00","EES.UCBSUP","23.92","0.69","0.03"],["2026-08-24T02:10:00","EES.UMBRIELSOL","24.38","1.14","0.04"],["2026-08-24T02:10:00","EES.VIDALIA","22.91","-0.34","0.05"],["2026-08-24T02:10:00","EES.VIGNES.ARR","24.17","0.94","0.03"],["2026-08-24T02:10:00","EES.WASHEC_CT1","23.77","0.54","0.03"],["2026-08-24T02:10:00","EES.WASHEC_CT2","23.77","0.54","0.03"],["2026-08-24T02:10:00","EES.WATRFD2","23.95","0.72","0.03"],["2026-08-24T02:10:00","EES.WATRFD3","23.93","0.70","0.03"],["2026-08-24T02:10:00","EES.WATRFD4_CT","23.95","0.72","0.03"],["2026-08-24T02:10:00","EES.WLGLN2.ARR","24.25","1.02","0.03"],["2026-08-24T02:10:00","EES.WLTGR1.ARR","22.94","-0.32","0.06"],["2026-08-24T02:10:00","EES.WLWGN1.ARR","24.26","1.03","0.03"],["2026-08-24T02:10:00","EES.WLWGN3.ARR","24.26","1.03","0.03"],["2026-08-24T02:10:00","EKPC","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","EMBA.AEPE17","23.63","0.03","0.40"],["2026-08-24T02:10:00","EMBA.ATTALA1","23.11","-0.12","0.03"],["2026-08-24T02:10:00","EMBA.CC.CHCTW","22.95","-0.25","0.00"],["2026-08-24T02:10:00","EMBA.CC.HINDS1","23.30","0.05","0.05"],["2026-08-24T02:10:00","EMBA.CHCTWCT1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","EMBA.CHCTWCT2","22.95","-0.25","0.00"],["2026-08-24T02:10:00","EMBA.CHCTWCT3","22.95","-0.25","0.00"],["2026-08-24T02:10:00","EMBA.CHCTWST4","22.96","-0.24","0.00"],["2026-08-24T02:10:00","EMBA.DELTA_WND","23.47","-0.22","0.49"],["2026-08-24T02:10:00","EMBA.DR.EML20","23.52","0.12","0.20"],["2026-08-24T02:10:00","EMBA.EMILD","23.57","0.25","0.12"],["2026-08-24T02:10:00","EMBA.EMILD.RLA","23.57","0.25","0.12"],["2026-08-24T02:10:00","EMBA.G_ANDRUS1","23.24","-0.18","0.22"],["2026-08-24T02:10:00","EMBA.G_GULF_A","23.13","-0.12","0.05"],["2026-08-24T02:10:00","EMBA.G_GULF_M","23.13","-0.12","0.05"],["2026-08-24T02:10:00","EMBA.G_GULF_N","23.13","-0.12","0.05"],["2026-08-24T02:10:00","EMBA.GREER170","23.36","0.01","0.15"],["2026-08-24T02:10:00","EMBA.GREER30","23.36","0.01","0.15"],["2026-08-24T02:10:00","EMBA.HINDS1_ST","23.30","0.05","0.05"],["2026-08-24T02:10:00","EMBA.HINDS1CT1","23.30","0.05","0.05"],["2026-08-24T02:10:00","EMBA.HINDS1CT2","23.30","0.05","0.05"],["2026-08-24T02:10:00","EMBA.HINDS2","23.30","0.05","0.05"],["2026-08-24T02:10:00","EMBA.HVGSOL","23.55","0.03","0.32"],["2026-08-24T02:10:00","EMBA.MEAM","23.69","0.29","0.20"],["2026-08-24T02:10:00","EMBA.PRVS","23.52","0.26","0.06"],["2026-08-24T02:10:00","EMBA.RGDS","23.54","0.27","0.07"],["2026-08-24T02:10:00","EMBA.SUNFLOWER","23.93","0.37","0.36"],["2026-08-24T02:10:00","EMBA.WDFSOL","23.41","0.08","0.13"],["2026-08-24T02:10:00","EMBA.WILDWDSO","24.00","0.16","0.64"],["2026-08-24T02:10:00","EMBA.YAZOOCTY","23.81","0.50","0.11"],["2026-08-24T02:10:00","FE","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","GIBSON1234.AGG","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","GLH.EEI7B1","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.EEI7B2","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.EEI7B3","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.JOPPA4","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.JOPPA5","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.JOPPA6","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.JOPPAAUX","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.MEPI4","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.MEPI5","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.PLSKI_AUX","23.48","0.28","0.00"],["2026-08-24T02:10:00","GLH.PLSKI_SF","23.48","0.28","0.00"],["2026-08-24T02:10:00","GRDA","22.14","-1.22","0.16"],["2026-08-24T02:10:00","GRE.AEPEDMU","21.68","-1.52","0.00"],["2026-08-24T02:10:00","GRE.AEPEML","21.78","-0.85","-0.57"],["2026-08-24T02:10:00","GRE.AEPEMLREV","21.78","-0.85","-0.57"],["2026-08-24T02:10:00","GRE.ALTW","21.44","-1.76","0.00"],["2026-08-24T02:10:00","GRE.ALTW.ENDVI","21.47","-1.73","0.00"],["2026-08-24T02:10:00","GRE.ARWHDEGS","24.26","1.89","-0.83"],["2026-08-24T02:10:00","GRE.AZ","21.93","-1.47","0.20"],["2026-08-24T02:10:00","GRE.BEPCMP.CWT","21.64","-1.56","0.00"],["2026-08-24T02:10:00","GRE.BEPM.CWT","21.68","-1.50","-0.02"],["2026-08-24T02:10:00","GRE.CAMBRCAMB","22.33","-0.54","-0.33"],["2026-08-24T02:10:00","GRE.CAMBRCAMB2","22.33","-0.54","-0.33"],["2026-08-24T02:10:00","GRE.CHRISFRWD","21.24","-1.96","0.00"],["2026-08-24T02:10:00","GRE.ELKRI4","22.02","-1.18","0.00"],["2026-08-24T02:10:00","GRE.ELMCR2_IBR","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.ELMCRK","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.GMARAGMAR","23.98","1.61","-0.83"],["2026-08-24T02:10:00","GRE.GRE","22.00","-1.02","-0.18"],["2026-08-24T02:10:00","GRE.GRE.CXS","22.22","-0.96","-0.02"],["2026-08-24T02:10:00","GRE.HUC","21.87","-1.33","0.00"],["2026-08-24T02:10:00","GRE.LITCH_QS","22.87","-0.33","0.00"],["2026-08-24T02:10:00","GRE.LITCHF_1","22.87","-0.33","0.00"],["2026-08-24T02:10:00","GRE.LKFLGR1","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.LKFLGR2","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.LKFLGR3","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.LKFLGR4","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.LKFLGR5","20.84","-2.36","0.00"],["2026-08-24T02:10:00","DECO.NEP112","23.08","-0.09","-0.03"],["2026-08-24T02:10:00","DECO.NEP113","23.08","-0.09","-0.03"],["2026-08-24T02:10:00","DECO.NEP114","23.08","-0.09","-0.03"],["2026-08-24T02:10:00","DECO.NEP12","23.06","-0.11","-0.03"],["2026-08-24T02:10:00","DECO.NEP131","23.06","-0.11","-0.03"],["2026-08-24T02:10:00","DECO.NEP132","23.06","-0.11","-0.03"],["2026-08-24T02:10:00","DECO.NESL1","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.NOBEL","22.58","-0.59","-0.03"],["2026-08-24T02:10:00","DECO.OLIVRP11","22.67","-0.50","-0.03"],["2026-08-24T02:10:00","DECO.PEGASUS","22.74","-0.43","-0.03"],["2026-08-24T02:10:00","DECO.PEGASUS2","22.74","-0.43","-0.03"],["2026-08-24T02:10:00","DECO.PHEASANT1","22.72","-0.45","-0.03"],["2026-08-24T02:10:00","DECO.PINE_TREE","22.84","-0.33","-0.03"],["2026-08-24T02:10:00","DECO.PINNEBOG","22.62","-0.55","-0.03"],["2026-08-24T02:10:00","DECO.PLACDP12","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","DECO.PONTC.MVP","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","DECO.PUTNMP11","23.91","0.74","-0.03"],["2026-08-24T02:10:00","DECO.RPSN3.MVP","22.73","-0.44","-0.03"],["2026-08-24T02:10:00","DECO.RPSON.MVP","22.70","-0.47","-0.03"],["2026-08-24T02:10:00","DECO.RRP11","23.04","-0.13","-0.03"],["2026-08-24T02:10:00","DECO.S.CASTLE","23.08","-0.09","-0.03"],["2026-08-24T02:10:00","DECO.SANDU.MVP","22.81","-0.36","-0.03"],["2026-08-24T02:10:00","DECO.SELC","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.SESA","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DECO.SIGEL1","22.52","-0.65","-0.03"],["2026-08-24T02:10:00","DECO.SLOES11","22.99","-0.18","-0.03"],["2026-08-24T02:10:00","DECO.STCLA.ARR","22.76","-0.41","-0.03"],["2026-08-24T02:10:00","DECO.STCLP11","22.83","-0.34","-0.03"],["2026-08-24T02:10:00","DECO.SUPP111","23.35","0.18","-0.03"],["2026-08-24T02:10:00","DECO.SUPP112","23.35","0.18","-0.03"],["2026-08-24T02:10:00","DECO.SUPP113","23.35","0.18","-0.03"],["2026-08-24T02:10:00","DECO.SUPP114","23.35","0.18","-0.03"],["2026-08-24T02:10:00","DECO.TRNCNL9","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","DECO.TURTLE1","22.52","-0.65","-0.03"],["2026-08-24T02:10:00","DECO.TURTLE2","22.52","-0.65","-0.03"],["2026-08-24T02:10:00","DECO.TUSCOLA2","23.08","-0.09","-0.03"],["2026-08-24T02:10:00","DECO.WILMTP11","23.65","0.48","-0.03"],["2026-08-24T02:10:00","DECO.WPSA","23.19","0.02","-0.03"],["2026-08-24T02:10:00","DEOK","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","DLCO","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","DMGEN1.AGG","22.74","-0.46","0.00"],["2026-08-24T02:10:00","DMGEN2.AGG","22.74","-0.46","0.00"],["2026-08-24T02:10:00","DMGEN4.AGG","22.74","-0.46","0.00"],["2026-08-24T02:10:00","DPC.ABS","21.86","-1.34","0.00"],["2026-08-24T02:10:00","DPC.AEPE9","22.95","-0.18","-0.07"],["2026-08-24T02:10:00","DPC.APPLRV.SLR","22.38","-0.45","-0.37"],["2026-08-24T02:10:00","DPC.AZ","22.96","-0.17","-0.07"],["2026-08-24T02:10:00","DPC.DPC","22.97","-0.16","-0.07"],["2026-08-24T02:10:00","DPC.EDNF","23.07","-0.13","0.00"],["2026-08-24T02:10:00","DPC.EKM1","23.02","-0.18","0.00"],["2026-08-24T02:10:00","DPC.EKM2","23.02","-0.18","0.00"],["2026-08-24T02:10:00","DPC.FILMOR.SLR","22.39","-0.81","0.00"],["2026-08-24T02:10:00","DPC.FLAMBEAU","23.04","0.26","-0.42"],["2026-08-24T02:10:00","DPC.GENOA3","23.07","-0.13","0.00"],["2026-08-24T02:10:00","DPC.JPM","22.65","-0.55","0.00"],["2026-08-24T02:10:00","DPC.MCNEILUS2","21.89","-1.31","0.00"],["2026-08-24T02:10:00","DPC.NSPLOAD","24.34","1.20","-0.06"],["2026-08-24T02:10:00","DPC.NSPP_1.AZ","24.36","1.25","-0.09"],["2026-08-24T02:10:00","DPC.NWEC.AZ","22.78","-0.04","-0.38"],["2026-08-24T02:10:00","DPC.NWELOAD","22.78","-0.04","-0.38"],["2026-08-24T02:10:00","DPC.STNMAN.ARR","23.13","-0.07","0.00"],["2026-08-24T02:10:00","DPC.WINNEBAGO","21.43","-1.77","0.00"],["2026-08-24T02:10:00","DPL","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","DUK","23.23","0.07","-0.04"],["2026-08-24T02:10:00","EAI.AECC_1.AZ","23.20","-0.03","0.03"],["2026-08-24T02:10:00","EAI.AECCHYDRO2","23.80","0.41","0.19"],["2026-08-24T02:10:00","EAI.AECCHYDRO9","22.86","-0.38","0.04"],["2026-08-24T02:10:00","EAI.AECCLD","23.20","-0.03","0.03"],["2026-08-24T02:10:00","EAI.AECCMCCLLN","23.21","-0.05","0.06"],["2026-08-24T02:10:00","EAI.AECCMGVCT1","22.83","-0.42","0.05"],["2026-08-24T02:10:00","EAI.AECCMGVCT2","22.83","-0.42","0.05"],["2026-08-24T02:10:00","EAI.AECCMGVMST","22.83","-0.42","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWCT1","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWCT2","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWCT3","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWCT4","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWCT5","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWCT6","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWCT7","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWST1","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCOSWST2","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.AECCWCSOL","23.40","0.14","0.06"],["2026-08-24T02:10:00","EAI.ANO1","22.37","-0.87","0.04"],["2026-08-24T02:10:00","EAI.ANO2","22.42","-0.82","0.04"],["2026-08-24T02:10:00","EAI.ARSNC1.ARR","23.02","-0.26","0.08"],["2026-08-24T02:10:00","EAI.BIGCYP120","23.40","0.17","0.03"],["2026-08-24T02:10:00","EAI.BIGCYP20","23.40","0.17","0.03"],["2026-08-24T02:10:00","EAI.BIGCYP40","23.40","0.17","0.03"],["2026-08-24T02:10:00","EAI.BLAKELY1","23.07","-0.18","0.05"],["2026-08-24T02:10:00","EAI.BLAKELY2","23.07","-0.18","0.05"],["2026-08-24T02:10:00","EAI.BUBALD","23.09","-0.16","0.05"],["2026-08-24T02:10:00","EAI.CARPNTR_1","22.97","-0.29","0.06"],["2026-08-24T02:10:00","EAI.CARPNTR_2","22.97","-0.29","0.06"],["2026-08-24T02:10:00","EAI.CC.AECCMGV","22.83","-0.42","0.05"],["2026-08-24T02:10:00","EAI.CC.AECCOSW","22.94","-0.31","0.05"],["2026-08-24T02:10:00","EAI.CC.BLAKLY","23.07","-0.18","0.05"],["2026-08-24T02:10:00","SIGE.ABBROWUN5","23.83","0.66","-0.03"],["2026-08-24T02:10:00","SIGE.ABBROWUN6","23.83","0.66","-0.03"],["2026-08-24T02:10:00","SIGE.APGI","23.88","0.71","-0.03"],["2026-08-24T02:10:00","SIGE.AZ","23.94","0.77","-0.03"],["2026-08-24T02:10:00","SIGE.BGGTN.ARR","24.00","0.83","-0.03"],["2026-08-24T02:10:00","SIGE.CANL1.AMP","23.67","0.50","-0.03"],["2026-08-24T02:10:00","SIGE.CANL2.AMP","23.67","0.50","-0.03"],["2026-08-24T02:10:00","SIGE.CANL3.AMP","23.67","0.50","-0.03"],["2026-08-24T02:10:00","SIGE.CANN_MUNI","23.93","0.76","-0.03"],["2026-08-24T02:10:00","SIGE.CIN","23.64","0.47","-0.03"],["2026-08-24T02:10:00","SIGE.DUFF","23.52","0.35","-0.03"],["2026-08-24T02:10:00","SIGE.FOWLR","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","SIGE.FPL_FERD","23.89","0.72","-0.03"],["2026-08-24T02:10:00","SIGE.HE","23.90","0.73","-0.03"],["2026-08-24T02:10:00","SIGE.HEPM_1.AZ","23.90","0.73","-0.03"],["2026-08-24T02:10:00","SIGE.IMPA","23.71","0.54","-0.03"],["2026-08-24T02:10:00","SIGE.POSYSLR1","23.59","0.42","-0.03"],["2026-08-24T02:10:00","SIGE.SIGW","23.94","0.77","-0.03"],["2026-08-24T02:10:00","SIGE.TROY_SOL","23.76","0.59","-0.03"],["2026-08-24T02:10:00","SIGE.WAR4ALCOA","23.92","0.75","-0.03"],["2026-08-24T02:10:00","SIGE.WAR4SIGE","23.84","0.67","-0.03"],["2026-08-24T02:10:00","SIGE.WAR5SIGE","23.92","0.75","-0.03"],["2026-08-24T02:10:00","SIGE.WAR6SIGE","23.90","0.73","-0.03"],["2026-08-24T02:10:00","SIPC.AZ","23.49","0.30","-0.01"],["2026-08-24T02:10:00","SIPC.BIGMUDDY","23.22","0.02","0.00"],["2026-08-24T02:10:00","SIPC.MARI69","23.16","-0.04","0.00"],["2026-08-24T02:10:00","SIPC.MARIOGEN5","23.33","0.13","0.00"],["2026-08-24T02:10:00","SIPC.MARIOGEN6","23.33","0.13","0.00"],["2026-08-24T02:10:00","SIPC.SIPC","23.49","0.30","-0.01"],["2026-08-24T02:10:00","SME.AZ","23.55","0.29","0.06"],["2026-08-24T02:10:00","SME.BATESV_1","20.57","-0.53","-2.10"],["2026-08-24T02:10:00","SME.BATESV_2","20.57","-0.53","-2.10"],["2026-08-24T02:10:00","SME.BATESV_3","20.57","-0.53","-2.10"],["2026-08-24T02:10:00","SME.BENN.ARR","23.51","0.31","0.00"],["2026-08-24T02:10:00","SME.BENN_R_U1","23.51","0.31","0.00"],["2026-08-24T02:10:00","SME.BENN_R_U2","23.51","0.31","0.00"],["2026-08-24T02:10:00","SME.CC.MOR_CC1","23.27","0.07","0.00"],["2026-08-24T02:10:00","SME.CC.MOS_CC1","23.02","-0.18","0.00"],["2026-08-24T02:10:00","SME.CC.MOS_CC2","23.02","-0.18","0.00"],["2026-08-24T02:10:00","SME.DTEDGE","23.94","0.42","0.32"],["2026-08-24T02:10:00","SME.GPTAYLRS","23.55","0.35","0.00"],["2026-08-24T02:10:00","SME.GRANDGULF","23.13","-0.12","0.05"],["2026-08-24T02:10:00","SME.LEAFRIVER","23.50","0.30","0.00"],["2026-08-24T02:10:00","SME.MOR_CTG1","23.26","0.06","0.00"],["2026-08-24T02:10:00","SME.MOR_STG1","23.28","0.08","0.00"],["2026-08-24T02:10:00","SME.MORRO.ARR","23.28","0.08","0.00"],["2026-08-24T02:10:00","SME.MOS_3","22.95","-0.25","0.00"],["2026-08-24T02:10:00","SME.MOS_4","23.09","-0.11","0.00"],["2026-08-24T02:10:00","SME.MOS_5","23.09","-0.11","0.00"],["2026-08-24T02:10:00","SME.MOS_CTG_1","23.08","-0.12","0.00"],["2026-08-24T02:10:00","SME.MOS_CTG_2","23.08","-0.12","0.00"],["2026-08-24T02:10:00","SME.MOS_STG_1","22.95","-0.25","0.00"],["2026-08-24T02:10:00","SME.MOS_STG_2","22.95","-0.25","0.00"],["2026-08-24T02:10:00","SME.MS_SOLAR3","23.37","0.17","0.00"],["2026-08-24T02:10:00","SME.PALDNG.ARR","23.59","0.39","0.00"],["2026-08-24T02:10:00","SME.PLUMPOINT","23.27","0.07","0.00"],["2026-08-24T02:10:00","SME.SLVRCRK_1","23.68","0.48","0.00"],["2026-08-24T02:10:00","SME.SLVRCRK_2","23.68","0.48","0.00"],["2026-08-24T02:10:00","SME.SLVRCRK_3","23.68","0.48","0.00"],["2026-08-24T02:10:00","SME.SME_LOAD","23.55","0.29","0.06"],["2026-08-24T02:10:00","SME.SYLV_1","23.56","0.39","-0.03"],["2026-08-24T02:10:00","SME.SYLV_2","23.56","0.39","-0.03"],["2026-08-24T02:10:00","SME.SYLV_3","23.56","0.39","-0.03"],["2026-08-24T02:10:00","SMP.AZ","22.11","-1.09","0.00"],["2026-08-24T02:10:00","SMP.BLOOMIN_QS","22.27","-0.93","0.00"],["2026-08-24T02:10:00","SMP.CCRK1.RPU","22.12","-1.08","0.00"],["2026-08-24T02:10:00","SMP.CCRK2.RPU","22.12","-1.08","0.00"],["2026-08-24T02:10:00","SMP.MMPA.AU","21.93","-1.27","0.00"],["2026-08-24T02:10:00","SMP.OWEF","22.17","-1.03","0.00"],["2026-08-24T02:10:00","SMP.PRESTON","23.07","-0.13","0.00"],["2026-08-24T02:10:00","SMP.PVWIND","22.03","-1.17","0.00"],["2026-08-24T02:10:00","SMP.RPU","22.11","-1.09","0.00"],["2026-08-24T02:10:00","SMP.SMP","22.11","-1.09","0.00"],["2026-08-24T02:10:00","SMP.TEA_1.AZ","22.13","-1.07","0.00"],["2026-08-24T02:10:00","SMP.WES.RPU","22.09","-1.11","0.00"],["2026-08-24T02:10:00","SOCO","23.27","0.11","-0.04"],["2026-08-24T02:10:00","SOCO.FORIN.ARR","22.95","-0.28","0.03"],["2026-08-24T02:10:00","SPA","22.63","-0.58","0.01"],["2026-08-24T02:10:00","SPC","19.11","-3.04","-1.05"],["2026-08-24T02:10:00","SPRM","22.14","-1.22","0.16"],["2026-08-24T02:10:00","SPS","22.14","-1.22","0.16"],["2026-08-24T02:10:00","SWPP","22.14","-1.22","0.16"],["2026-08-24T02:10:00","TEXAS.HUB","24.82","1.58","0.04"],["2026-08-24T02:10:00","TVA","23.24","0.11","-0.07"],["2026-08-24T02:10:00","TVA.BRMNH1.ARR","22.92","-0.28","0.00"],["2026-08-24T02:10:00","TVA.CALRIDGE","22.82","-0.38","0.00"],["2026-08-24T02:10:00","TVA.TVA","23.55","-0.27","0.62"],["2026-08-24T02:10:00","TVA.TVAM_1.AZ","23.55","-0.27","0.62"],["2026-08-24T02:10:00","TVA.WHITEOAK","22.73","-0.47","0.00"],["2026-08-24T02:10:00","UPPC.AUTRAIN","24.54","1.34","0.00"],["2026-08-24T02:10:00","UPPC.AZ","24.68","1.48","0.00"],["2026-08-24T02:10:00","UPPC.ESC","24.36","1.16","0.00"],["2026-08-24T02:10:00","UPPC.ESC.AZ","24.36","1.16","0.00"],["2026-08-24T02:10:00","UPPC.GLADSTONE","24.19","0.99","0.00"],["2026-08-24T02:10:00","UPPC.HOIST23","24.33","1.13","0.00"],["2026-08-24T02:10:00","UPPC.INTEGRATD","24.61","1.41","0.00"],["2026-08-24T02:10:00","UPPC.LWEC","25.15","1.95","0.00"],["2026-08-24T02:10:00","UPPC.MCCLURE12","24.33","1.13","0.00"],["2026-08-24T02:10:00","UPPC.ONTONAGON","25.23","2.03","0.00"],["2026-08-24T02:10:00","UPPC.PORT.ARR","25.25","2.05","0.00"],["2026-08-24T02:10:00","UPPC.VICTORIA1","25.01","1.81","0.00"],["2026-08-24T02:10:00","UPPC.VICTORIA2","25.01","1.81","0.00"],["2026-08-24T02:10:00","UPPC.WARDEN","25.15","1.95","0.00"],["2026-08-24T02:10:00","UPPC.WPMC","25.27","2.07","0.00"],["2026-08-24T02:10:00","UPPC.WPPI","24.48","1.28","0.00"],["2026-08-24T02:10:00","UPPC.WPSE","25.07","1.87","0.00"],["2026-08-24T02:10:00","VAP","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","WAUE","22.14","-1.22","0.16"],["2026-08-24T02:10:00","WEC.AZ","23.08","-0.12","0.00"],["2026-08-24T02:10:00","WEC.BADGER","22.97","-0.23","0.00"],["2026-08-24T02:10:00","WEC.BDGHLW2S","22.95","-0.25","0.00"],["2026-08-24T02:10:00","WEC.BLUSKYGF","22.90","-0.30","0.00"],["2026-08-24T02:10:00","WEC.BUTRIDGE1","23.03","-0.17","0.00"],["2026-08-24T02:10:00","WEC.CC.PORTW1","22.28","-0.92","0.00"],["2026-08-24T02:10:00","WEC.CC.PORTW2","22.28","-0.92","0.00"],["2026-08-24T02:10:00","WEC.CCDGTC1","23.12","-0.08","0.00"],["2026-08-24T02:10:00","WEC.CCDGTC2","23.12","-0.08","0.00"],["2026-08-24T02:10:00","WEC.CCDGTC3","23.12","-0.08","0.00"],["2026-08-24T02:10:00","WEC.CCDGTC4","23.12","-0.08","0.00"],["2026-08-24T02:10:00","WEC.DAR_SLR1","22.51","-0.69","0.00"],["2026-08-24T02:10:00","WEC.DR.WEPM","23.08","-0.12","0.00"],["2026-08-24T02:10:00","WEC.EITM_LZ01","22.88","-0.32","0.00"],["2026-08-24T02:10:00","WEC.EITM_LZ02","22.88","-0.32","0.00"],["2026-08-24T02:10:00","WEC.EITM_LZ03","22.88","-0.32","0.00"],["2026-08-24T02:10:00","WEC.ERG1","22.66","-0.54","0.00"],["2026-08-24T02:10:00","WEC.ERG2","22.65","-0.55","0.00"],["2026-08-24T02:10:00","WEC.ERGS_LD","22.66","-0.54","0.00"],["2026-08-24T02:10:00","WEC.GERMANOT1","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.GERMANOT2","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.GERMANOT3","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.GERMANOT4","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.GERMANOT5","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.GLACRHLS","23.73","0.53","0.00"],["2026-08-24T02:10:00","WEC.JOU_WMONT","22.87","-0.33","0.00"],["2026-08-24T02:10:00","WEC.KAC_GE5CT","23.13","-0.07","0.00"],["2026-08-24T02:10:00","WEC.KAC_ISPP","23.13","-0.07","0.00"],["2026-08-24T02:10:00","WEC.KAUCBL.ARR","23.04","-0.16","0.00"],["2026-08-24T02:10:00","WEC.KOSH_SLR1","22.63","-0.57","0.00"],["2026-08-24T02:10:00","WEC.LGHTHVT01","22.78","-0.42","0.00"],["2026-08-24T02:10:00","WEC.OAKCREKC5","23.13","-0.07","0.00"],["2026-08-24T02:10:00","WEC.OCONTFL","23.57","0.37","0.00"],["2026-08-24T02:10:00","WEC.OKCGC6","22.73","-0.47","0.00"],["2026-08-24T02:10:00","WEC.OKCGC7","22.66","-0.54","0.00"],["2026-08-24T02:10:00","WEC.OKCGC8","22.68","-0.52","0.00"],["2026-08-24T02:10:00","WEC.PARIS01S1","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.PARIS01S2","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.PARIS01S3","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.PARIS01S4","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.PB1AUX","22.74","-0.46","0.00"],["2026-08-24T02:10:00","WEC.PB2AUX","22.74","-0.46","0.00"],["2026-08-24T02:10:00","WEC.PLSNT1.MVP","22.88","-0.32","0.00"],["2026-08-24T02:10:00","WEC.PORTWA1CT1","22.25","-0.95","0.00"],["2026-08-24T02:10:00","WEC.PORTWA1CT2","22.26","-0.94","0.00"],["2026-08-24T02:10:00","WEC.PORTWA1ST0","22.32","-0.88","0.00"],["2026-08-24T02:10:00","WEC.PORTWCT1","22.26","-0.94","0.00"],["2026-08-24T02:10:00","WEC.PORTWCT2","22.26","-0.94","0.00"],["2026-08-24T02:10:00","WEC.PORTWST1","22.32","-0.88","0.00"],["2026-08-24T02:10:00","WEC.PS_ESR1","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.PS_ESR1_LD","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.PS_SLR1","22.99","-0.21","0.00"],["2026-08-24T02:10:00","WEC.PTBEACB5","22.74","-0.46","0.00"],["2026-08-24T02:10:00","WEC.PTBHGB1","22.68","-0.52","0.00"],["2026-08-24T02:10:00","WEC.PTBHGB2","22.68","-0.52","0.00"],["2026-08-24T02:10:00","WEC.RBC1","23.37","0.17","0.00"],["2026-08-24T02:10:00","WEC.ROOT_PIKE","22.89","-0.31","0.00"],["2026-08-24T02:10:00","WEC.S","23.09","-0.11","0.00"],["2026-08-24T02:10:00","WEC.UNIVEV130","22.86","-0.34","0.00"],["2026-08-24T02:10:00","WEC.VALLYGA1","23.22","0.02","0.00"],["2026-08-24T02:10:00","WEC.VALLYGA2","23.24","0.04","0.00"],["2026-08-24T02:10:00","WEC.WEPM_1.AZ","22.83","-0.37","0.00"],["2026-08-24T02:10:00","WEC.WEPM_2.AZ","24.31","1.11","0.00"],["2026-08-24T02:10:00","WEC.WPPI","23.28","0.08","0.00"],["2026-08-24T02:10:00","WEC.WPPI_1.AZ","23.24","0.04","0.00"],["2026-08-24T02:10:00","WEC.WPPI_3.AZ","23.61","0.41","0.00"],["2026-08-24T02:10:00","WFEC","22.14","-1.22","0.16"],["2026-08-24T02:10:00","WPS.AZ","23.65","0.45","0.00"],["2026-08-24T02:10:00","WPS.BDGHLW1S","22.95","-0.25","0.00"],["2026-08-24T02:10:00","WPS.CC.FOX1","22.82","-0.38","0.00"],["2026-08-24T02:10:00","WPS.CC.FOX2","22.82","-0.38","0.00"],["2026-08-24T02:10:00","WPS.COLUMBIA1","22.69","-0.51","0.00"],["2026-08-24T02:10:00","WPS.COLUMBIA2","22.69","-0.51","0.00"],["2026-08-24T02:10:00","WPS.CRANECREK","22.48","-0.72","0.00"],["2026-08-24T02:10:00","WPS.CUSTEGEN1","23.28","0.08","0.00"],["2026-08-24T02:10:00","WPS.DEPERE","23.58","0.38","0.00"],["2026-08-24T02:10:00","WPS.DPC.WESTN4","23.32","0.12","0.00"],["2026-08-24T02:10:00","WPS.DRR.NWATER","23.67","0.47","0.00"],["2026-08-24T02:10:00","WPS.FORWARD","23.01","-0.19","0.00"],["2026-08-24T02:10:00","WPS.FORWARD_LD","23.01","-0.19","0.00"],["2026-08-24T02:10:00","WPS.FOX_CT1","22.81","-0.39","0.00"],["2026-08-24T02:10:00","WPS.FOX_CT2","22.81","-0.39","0.00"],["2026-08-24T02:10:00","WPS.FOX_ST1_1","22.83","-0.37","0.00"],["2026-08-24T02:10:00","WPS.FOX_ST1_2","22.83","-0.37","0.00"],["2026-08-24T02:10:00","WPS.GLU","23.49","0.29","0.00"],["2026-08-24T02:10:00","WPS.GRFTR.ARR","24.11","0.91","0.00"],["2026-08-24T02:10:00","AMIL.RUSHMORE","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SALTCREEK","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SBL_ASIBL","21.48","-1.72","0.00"],["2026-08-24T02:10:00","AMIL.SDNY.MVP","22.78","-0.42","0.00"],["2026-08-24T02:10:00","AMIL.SELC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SESRETAIL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SFE_IL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SIPC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SIPC.BGRV","23.21","0.04","-0.03"],["2026-08-24T02:10:00","AMIL.SIPM_1.AZ","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMIL.SMRT","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SNAPDGSL","22.80","-0.40","0.00"],["2026-08-24T02:10:00","AMIL.SOY_2.AZ","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.SSWE","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.STAR","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.STLNG.ARR","22.84","-0.36","0.00"],["2026-08-24T02:10:00","AMIL.STWF","22.88","-0.29","-0.03"],["2026-08-24T02:10:00","AMIL.SUGARCRK","22.80","-0.40","0.00"],["2026-08-24T02:10:00","AMIL.SWE_IL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SWEC.ARR","23.29","0.09","0.00"],["2026-08-24T02:10:00","AMIL.SWECC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SWGRASS","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.SZE","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.SZE_SCI","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.TBCRSTAT","21.59","-1.61","0.00"],["2026-08-24T02:10:00","AMIL.TBLUESSLR","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMIL.THNK","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.TILTU1","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.TILTU2","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.TILTU3","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.TILTU4","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.TLDNSLR","22.79","-0.41","0.00"],["2026-08-24T02:10:00","AMIL.TPM_123","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.TRA_ATRAE","21.85","-1.35","0.00"],["2026-08-24T02:10:00","AMIL.TREX_IL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.USSTL.ARR","22.81","-0.39","0.00"],["2026-08-24T02:10:00","AMIL.VEM","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.VIN_AVINT","22.30","-0.90","0.00"],["2026-08-24T02:10:00","AMIL.VRD","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.W_BRCTIPT","22.81","-0.39","0.00"],["2026-08-24T02:10:00","AMIL.WDRV.ARR","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMIL.WISE.IWUS","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.WLBRWEST","22.88","-0.32","0.00"],["2026-08-24T02:10:00","AMIL.WOLV","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.WPSE","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.WPSE.DM","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.WPSE.OLIN","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMIL.WRSF","22.81","-0.39","0.00"],["2026-08-24T02:10:00","AMIL.WVPA","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.WVPA_2.AZ","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMIL.WVPA_4.AZ","23.06","-0.14","0.00"],["2026-08-24T02:10:00","AMIL.WWEC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.XLON","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.XOEN","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMMO.176803","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMMO.179586","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.ADELITE","22.08","-1.12","0.00"],["2026-08-24T02:10:00","AMMO.AEM.MO","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.ALTONA","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN11","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN22","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN33","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN44","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN55","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN66","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN77","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.AUDRN88","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.BBS","22.57","-0.63","0.00"],["2026-08-24T02:10:00","AMMO.BLUEJAY","23.01","-0.19","0.00"],["2026-08-24T02:10:00","AMMO.BOWLGREEN","22.86","-0.34","0.00"],["2026-08-24T02:10:00","AMMO.CALF_1.AZ","22.49","-0.71","0.00"],["2026-08-24T02:10:00","AMMO.CALI","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.CALLAWAY1","22.26","-0.94","0.00"],["2026-08-24T02:10:00","AMMO.CC.KEOKUK","22.71","-0.49","0.00"],["2026-08-24T02:10:00","AMMO.CC.OSAGE","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.CCG_1.AZ","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMMO.CEC.AMRIZ","23.18","-0.02","0.00"],["2026-08-24T02:10:00","AMMO.CENT","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.DBOBCATSO","23.36","0.16","0.00"],["2026-08-24T02:10:00","AMMO.DR.AMMO","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMMO.ENVOY","23.33","0.13","0.00"],["2026-08-24T02:10:00","AMMO.ETL1","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMMO.FGRDCTG1","22.71","-0.49","0.00"],["2026-08-24T02:10:00","AMMO.GOOSEGEN1","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMMO.GOOSEGEN2","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMMO.GOOSEGEN3","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMMO.GOOSEGEN4","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMMO.GOOSEGEN5","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMMO.GOOSEGEN6","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMMO.HANN.LD","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.HANN_1.AZ","22.72","-0.48","0.00"],["2026-08-24T02:10:00","AMMO.HDBD3.ARR","22.82","-0.38","0.00"],["2026-08-24T02:10:00","AMMO.HIPRAIRIE","22.41","-0.79","0.00"],["2026-08-24T02:10:00","AMMO.HUCKFINN","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.KAHO_1.AZ","23.10","-0.10","0.00"],["2026-08-24T02:10:00","AMMO.KAHO_NEM","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK1","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK10","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK11","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK12","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK13","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK14","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK15","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK2","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK3","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK4","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK5","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK6","22.73","-0.47","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK7","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK8","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMMO.KEOKUK9","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMMO.KIRK","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.KIRK_1.AZ","22.91","-0.29","0.00"],["2026-08-24T02:10:00","AMMO.KIRK2.ARR","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMMO.KLSF1","23.34","0.14","0.00"],["2026-08-24T02:10:00","AMMO.KLSF2","23.34","0.14","0.00"],["2026-08-24T02:10:00","AMMO.KMDYCTG1","23.04","-0.16","0.00"],["2026-08-24T02:10:00","AMMO.KMDYCTG2","23.04","-0.16","0.00"],["2026-08-24T02:10:00","AMMO.LABADIE1","22.57","-0.63","0.00"],["2026-08-24T02:10:00","AMMO.LABADIE2","22.51","-0.69","0.00"],["2026-08-24T02:10:00","AMMO.LABADIE3","22.50","-0.70","0.00"],["2026-08-24T02:10:00","AMMO.LABADIE4","22.50","-0.70","0.00"],["2026-08-24T02:10:00","AMMO.LINN_1.AZ","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMMO.MARC_1.AZ","22.97","-0.23","0.00"],["2026-08-24T02:10:00","AMMO.MARC_NEM","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.MARC_NG","22.97","-0.23","0.00"],["2026-08-24T02:10:00","AMMO.MERAMEC1","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.MERAMEC2","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.MERAMEC3","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.MERAMEC4","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.MEXCTG1","23.34","0.14","0.00"],["2026-08-24T02:10:00","AMMO.MOBCTG1","22.19","-1.01","0.00"],["2026-08-24T02:10:00","AMMO.MOCE_1.AZ","22.19","-1.01","0.00"],["2026-08-24T02:10:00","AMMO.MORUCTG1","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.MRRIS.SLR","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMMO.NEWFLOR","22.40","-0.80","0.00"],["2026-08-24T02:10:00","AMMO.NEWMADRID","23.21","0.01","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE1","22.62","-0.58","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE2","22.62","-0.58","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE3","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE4","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE5","22.62","-0.58","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE6","22.62","-0.58","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE7","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.OSAGE8","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.OSAGEEGEN","22.61","-0.59","0.00"],["2026-08-24T02:10:00","AMMO.PENOCTG1","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMMO.PENOCTG2","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMMO.PENOCTG3","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMMO.PENOCTG4","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMMO.PERR","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.PERR_1.AZ","23.15","-0.05","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG1","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG2","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG3","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG4","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG5","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG6","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG7","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.PNKYCTG8","22.90","-0.30","0.00"],["2026-08-24T02:10:00","AMMO.RCCKCTG1","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMMO.RCCKCTG2","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMMO.RCCKCTG3","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMMO.RCCKCTG4","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMMO.RUSHIS1","22.91","-0.29","0.00"],["2026-08-24T02:10:00","AMMO.RUSHIS2","22.91","-0.29","0.00"],["2026-08-24T02:10:00","AMMO.SHOWMS","22.25","-0.95","0.00"],["2026-08-24T02:10:00","AMMO.SIOUX1","22.81","-0.39","0.00"],["2026-08-24T02:10:00","AMMO.SIOUX2","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMMO.SPLITRAIL","22.48","-0.72","0.00"],["2026-08-24T02:10:00","AMMO.TRIGCTG1","22.81","-0.39","0.00"],["2026-08-24T02:10:00","AMMO.TS1","24.15","0.95","0.00"],["2026-08-24T02:10:00","AMMO.TS2","23.98","0.78","0.00"],["2026-08-24T02:10:00","AMMO.UA.AZ","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMMO.UE","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.UE.AZ","22.89","-0.31","0.00"],["2026-08-24T02:10:00","AMMO.VANDALIA","23.01","-0.19","0.00"],["2026-08-24T02:10:00","AMMO.VENCTG2","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMMO.VENCTG3","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMMO.VENCTG4","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMMO.VENCTG5","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMMO.WFSP","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMMO.WVPA","23.18","-0.02","0.00"],["2026-08-24T02:10:00","AMMO.WVPA.CZML","23.18","-0.02","0.00"],["2026-08-24T02:10:00","AMMO.WVPA.CZPG","23.18","-0.02","0.00"],["2026-08-24T02:10:00","AMMO.WVPA_3.AZ","23.26","0.06","0.00"],["2026-08-24T02:10:00","AP","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","ARKANSAS.HUB","23.13","-0.12","0.05"],["2026-08-24T02:10:00","BREC.AZ","23.84","0.67","-0.03"],["2026-08-24T02:10:00","BREC.BREC","23.85","0.68","-0.03"],["2026-08-24T02:10:00","BREC.CENTURY","23.72","0.55","-0.03"],["2026-08-24T02:10:00","BREC.COLE.ARR","23.72","0.55","-0.03"],["2026-08-24T02:10:00","CONS.CAMPBELL1","22.84","-0.33","-0.03"],["2026-08-24T02:10:00","CONS.CAMPBELL2","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","CONS.CAMPBELL3","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CONS.CC.COVRT1","22.93","-0.24","-0.03"],["2026-08-24T02:10:00","CONS.CC.COVRT2","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.CC.COVRT3","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.CC.JAXSON","23.42","0.25","-0.03"],["2026-08-24T02:10:00","CONS.CC.MICHP","23.38","0.21","-0.03"],["2026-08-24T02:10:00","CONS.CC.ZEELA2","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","CONS.CCG_1.AZ","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.CCG_2.AZ","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.CCG_3.AZ","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.CCG_4.AZ","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.CCG_5.AZ","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.CCG_6.AZ","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.CEREALSO","23.39","0.22","-0.03"],["2026-08-24T02:10:00","CONS.CETR","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CONS.CHS2","23.36","0.19","-0.03"],["2026-08-24T02:10:00","CONS.CHSE","23.36","0.19","-0.03"],["2026-08-24T02:10:00","CONS.CLDWTR1","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.CNE","23.57","0.40","-0.03"],["2026-08-24T02:10:00","CONS.COBB.ARR","23.76","0.59","-0.03"],["2026-08-24T02:10:00","CONS.COOKE","24.16","0.99","-0.03"],["2026-08-24T02:10:00","CONS.COVRT1_GT","22.93","-0.24","-0.03"],["2026-08-24T02:10:00","CONS.COVRT1_ST","22.93","-0.24","-0.03"],["2026-08-24T02:10:00","CONS.COVRT2_GT","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.COVRT2_ST","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.COVRT3_GT","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.COVRT3_ST","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.CRESCENT","23.33","0.16","-0.03"],["2026-08-24T02:10:00","CONS.CROTON","24.11","0.94","-0.03"],["2026-08-24T02:10:00","CONS.DR.ALPENA","24.88","1.71","-0.03"],["2026-08-24T02:10:00","CONS.DR.CETR","23.55","0.38","-0.03"],["2026-08-24T02:10:00","CONS.DR.MAROA","23.65","0.48","-0.03"],["2026-08-24T02:10:00","CONS.DR.WPSC","24.99","1.82","-0.03"],["2026-08-24T02:10:00","CONS.ELIG","23.62","0.45","-0.03"],["2026-08-24T02:10:00","CONS.EXGNBB1","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","CONS.EXGNBB1B","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","CONS.FESC","23.62","0.45","-0.03"],["2026-08-24T02:10:00","CONS.FICTYEC","23.74","0.57","-0.03"],["2026-08-24T02:10:00","CONS.FICTYMR","23.74","0.57","-0.03"],["2026-08-24T02:10:00","CONS.FISHCREEK","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","CONS.FOOTEHYD","24.16","0.99","-0.03"],["2026-08-24T02:10:00","CONS.GENESEE","22.96","-0.21","-0.03"],["2026-08-24T02:10:00","CONS.GENESEESO","23.08","-0.09","-0.03"],["2026-08-24T02:10:00","CONS.GENESEPS","22.96","-0.21","-0.03"],["2026-08-24T02:10:00","CONS.GRATIOT","22.94","-0.23","-0.03"],["2026-08-24T02:10:00","CONS.GRATIOT1","22.55","-0.62","-0.03"],["2026-08-24T02:10:00","CONS.GRATIOT2","22.55","-0.62","-0.03"],["2026-08-24T02:10:00","CONS.GRAYLGY2","23.29","0.12","-0.03"],["2026-08-24T02:10:00","CONS.GRAYLNG","23.29","0.12","-0.03"],["2026-08-24T02:10:00","CONS.GYRD1WPSC","23.79","0.62","-0.03"],["2026-08-24T02:10:00","CONS.GYRD2WPSC","23.79","0.62","-0.03"],["2026-08-24T02:10:00","CONS.GYRD3WPSC","23.79","0.62","-0.03"],["2026-08-24T02:10:00","CONS.HARDY","23.89","0.72","-0.03"],["2026-08-24T02:10:00","CONS.HART","23.81","0.64","-0.03"],["2026-08-24T02:10:00","CONS.HILMN.ARR","24.47","1.30","-0.03"],["2026-08-24T02:10:00","CONS.HODENPYL","23.81","0.64","-0.03"],["2026-08-24T02:10:00","CONS.HRSY10","23.74","0.57","-0.03"],["2026-08-24T02:10:00","CONS.HRSY9","23.74","0.57","-0.03"],["2026-08-24T02:10:00","CONS.HRTLND","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","CONS.HTWD","23.57","0.40","-0.03"],["2026-08-24T02:10:00","CONS.IOSCOBAT","24.29","1.12","-0.03"],["2026-08-24T02:10:00","CONS.ISABELLA1","21.68","-1.49","-0.03"],["2026-08-24T02:10:00","CONS.JACKSON","23.42","0.25","-0.03"],["2026-08-24T02:10:00","CONS.JAXON_1","23.42","0.25","-0.03"],["2026-08-24T02:10:00","CONS.JAXON_2","23.42","0.25","-0.03"],["2026-08-24T02:10:00","CONS.KAL_RGEN_","23.34","0.17","-0.03"],["2026-08-24T02:10:00","CONS.KALK","24.11","0.94","-0.03"],["2026-08-24T02:10:00","CONS.KARN.ARR","23.09","-0.08","-0.03"],["2026-08-24T02:10:00","CONS.KARN3","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CONS.KARN4","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CONS.KARNSOLAR","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CONS.KENCNTY1","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CONS.LANS","23.38","0.21","-0.03"],["2026-08-24T02:10:00","CONS.LANS.ARR","23.19","0.02","-0.03"],["2026-08-24T02:10:00","CONS.LBWL.ASM2","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","CONS.LBWL.ASSM","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","CONS.LBWL.CSEL","23.36","0.19","-0.03"],["2026-08-24T02:10:00","CONS.LIVINGEN1","23.76","0.59","-0.03"],["2026-08-24T02:10:00","CONS.LIVINGEN2","23.76","0.59","-0.03"],["2026-08-24T02:10:00","CONS.LIVINGEN3","23.76","0.59","-0.03"],["2026-08-24T02:10:00","CONS.LIVINGEN4","23.76","0.59","-0.03"],["2026-08-24T02:10:00","CONS.LOUDHYDRO","23.87","0.70","-0.03"],["2026-08-24T02:10:00","CONS.LUDINGTN1","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CONS.LUDINGTN2","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CONS.LUDINGTN3","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CONS.LUDINGTN4","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CONS.LUDINGTN5","23.58","0.41","-0.03"],["2026-08-24T02:10:00","CONS.LUDINGTN6","23.58","0.41","-0.03"],["2026-08-24T02:10:00","CONS.LWEP","23.52","0.35","-0.03"],["2026-08-24T02:10:00","CONS.MACK.ARR","25.08","1.91","-0.03"],["2026-08-24T02:10:00","CONS.MCV","22.87","-0.30","-0.03"],["2026-08-24T02:10:00","CONS.MCV.MCV","22.87","-0.30","-0.03"],["2026-08-24T02:10:00","CONS.MERIDIAN1","22.93","-0.24","-0.03"],["2026-08-24T02:10:00","MEC.EL_FARM_1","22.34","-0.86","0.00"],["2026-08-24T02:10:00","MEC.EL_FARM_2","22.33","-0.87","0.00"],["2026-08-24T02:10:00","MEC.EL_FARM_3","22.33","-0.87","0.00"],["2026-08-24T02:10:00","MEC.FARMER","21.63","-1.57","0.00"],["2026-08-24T02:10:00","MEC.GDMEC_1","21.93","-1.27","0.00"],["2026-08-24T02:10:00","MEC.GDMEC_1_3","21.91","-1.29","0.00"],["2026-08-24T02:10:00","MEC.GDMEC_2","21.93","-1.27","0.00"],["2026-08-24T02:10:00","MEC.GDMEC_2_3","21.91","-1.29","0.00"],["2026-08-24T02:10:00","MEC.GENESEO","22.06","-1.14","0.00"],["2026-08-24T02:10:00","MEC.GLACIERS","21.15","-2.05","0.00"],["2026-08-24T02:10:00","MEC.HCPD.ABRN","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MEC.HIGHLAND1","21.12","-2.08","0.00"],["2026-08-24T02:10:00","MEC.HIGHLAND2","21.13","-2.07","0.00"],["2026-08-24T02:10:00","MEC.HIGHLAND3","21.14","-2.06","0.00"],["2026-08-24T02:10:00","MEC.HOLLIDAYCR","21.59","-1.61","0.00"],["2026-08-24T02:10:00","MEC.HRTDV2.WND","21.81","-1.39","0.00"],["2026-08-24T02:10:00","MEC.IDAGROVE","21.33","-1.87","0.00"],["2026-08-24T02:10:00","MEC.IDAGROVEW","21.33","-1.87","0.00"],["2026-08-24T02:10:00","MEC.IVESTER","21.52","-1.68","0.00"],["2026-08-24T02:10:00","MEC.KNOXIN_1","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MEC.KOSUTH.MVP","21.35","-1.85","0.00"],["2026-08-24T02:10:00","MEC.LAUREL_1","21.52","-1.68","0.00"],["2026-08-24T02:10:00","MEC.LOUISA_1","22.24","-0.96","0.00"],["2026-08-24T02:10:00","MEC.LUNDGREN","21.62","-1.58","0.00"],["2026-08-24T02:10:00","MEC.LUNDQS_1","22.29","-0.91","0.00"],["2026-08-24T02:10:00","MEC.LVED_1.AZ","22.51","-0.69","0.00"],["2026-08-24T02:10:00","MEC.MACKSBURG","22.08","-1.12","0.00"],["2026-08-24T02:10:00","MEC.MEAN.LD","22.35","-0.85","0.00"],["2026-08-24T02:10:00","MEC.MEAN_1.AZ","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MEC.MEAN_10.AZ","22.57","-0.63","0.00"],["2026-08-24T02:10:00","MEC.MEAN_2.AZ","22.69","-0.51","0.00"],["2026-08-24T02:10:00","MEC.MEAN_3.AZ","22.17","-1.03","0.00"],["2026-08-24T02:10:00","MEC.MEAN_4.AZ","22.40","-0.80","0.00"],["2026-08-24T02:10:00","MEC.MEAN_5.AZ","22.10","-1.10","0.00"],["2026-08-24T02:10:00","MEC.MEAN_6.AZ","22.48","-0.72","0.00"],["2026-08-24T02:10:00","MEC.MEAN_7.AZ","21.29","-1.91","0.00"],["2026-08-24T02:10:00","MEC.MEAN_8.AZ","22.50","-0.70","0.00"],["2026-08-24T02:10:00","MEC.MECB","22.00","-1.20","0.00"],["2026-08-24T02:10:00","MEC.MOLCT_14","22.52","-0.68","0.00"],["2026-08-24T02:10:00","MEC.MORNLIGHT","21.80","-1.40","0.00"],["2026-08-24T02:10:00","MEC.MRES.PELLA","22.46","-0.74","0.00"],["2026-08-24T02:10:00","MEC.MRES_1.AZ","21.74","-1.46","0.00"],["2026-08-24T02:10:00","MEC.NEALN_3","21.26","-1.94","0.00"],["2026-08-24T02:10:00","MEC.NEALS_4","21.25","-1.95","0.00"],["2026-08-24T02:10:00","MEC.NORTHENG","22.27","-0.93","0.00"],["2026-08-24T02:10:00","MEC.NWHAR_IBR","21.47","-1.73","0.00"],["2026-08-24T02:10:00","MEC.OAKGRM.MVP","22.42","-0.78","0.00"],["2026-08-24T02:10:00","MEC.OBRIEN","21.15","-2.05","0.00"],["2026-08-24T02:10:00","MEC.OBRIEN.MVP","21.16","-2.04","0.00"],["2026-08-24T02:10:00","MEC.ORIENT1","21.85","-1.35","0.00"],["2026-08-24T02:10:00","MEC.OTTUMWA1","22.24","-0.96","0.00"],["2026-08-24T02:10:00","MEC.PALOALTO1","21.28","-1.92","0.00"],["2026-08-24T02:10:00","MEC.PELLA","22.48","-0.72","0.00"],["2026-08-24T02:10:00","MEC.PHEC_1","22.11","-1.09","0.00"],["2026-08-24T02:10:00","MEC.PHEC_2","22.11","-1.09","0.00"],["2026-08-24T02:10:00","MEC.PHEC_3","22.11","-1.09","0.00"],["2026-08-24T02:10:00","MEC.PLYMOUTH1","21.10","-2.10","0.00"],["2026-08-24T02:10:00","MEC.PMEU_1.AZ","22.48","-0.72","0.00"],["2026-08-24T02:10:00","MEC.POCHNT_1","21.75","-1.45","0.00"],["2026-08-24T02:10:00","MEC.PPWIND","21.74","-1.46","0.00"],["2026-08-24T02:10:00","MEC.PRAIRIE","22.15","-1.05","0.00"],["2026-08-24T02:10:00","MEC.RHILLS14","22.17","-1.03","0.00"],["2026-08-24T02:10:00","MEC.RHILLS58","22.17","-1.03","0.00"],["2026-08-24T02:10:00","MEC.RIVSID.ARR","22.42","-0.78","0.00"],["2026-08-24T02:10:00","MEC.RLGY01","22.50","-0.70","0.00"],["2026-08-24T02:10:00","MEC.ROLLHILL_1","21.69","-1.51","0.00"],["2026-08-24T02:10:00","MEC.ROLLHILL_2","21.68","-1.52","0.00"],["2026-08-24T02:10:00","MEC.ROLLHILL_3","21.69","-1.51","0.00"],["2026-08-24T02:10:00","MEC.RRHP_U1","22.40","-0.80","0.00"],["2026-08-24T02:10:00","MEC.RRHP_U2","22.36","-0.84","0.00"],["2026-08-24T02:10:00","MEC.SHENDHILLS","21.63","-1.57","0.00"],["2026-08-24T02:10:00","MEC.SHENDO_1","22.03","-1.17","0.00"],["2026-08-24T02:10:00","MEC.SOTHRNHL1","21.85","-1.35","0.00"],["2026-08-24T02:10:00","MEC.STORMLK_1","21.80","-1.40","0.00"],["2026-08-24T02:10:00","MEC.SYCAMO_1","22.07","-1.13","0.00"],["2026-08-24T02:10:00","MEC.SYCAMO_2","22.07","-1.13","0.00"],["2026-08-24T02:10:00","MEC.UPLS_1.AZ","22.36","-0.84","0.00"],["2026-08-24T02:10:00","MEC.UPLS_2.AZ","22.25","-0.95","0.00"],["2026-08-24T02:10:00","MEC.VICTRM_1","21.62","-1.58","0.00"],["2026-08-24T02:10:00","MEC.VIENNA1","21.54","-1.66","0.00"],["2026-08-24T02:10:00","MEC.WALNUT_W1","21.63","-1.57","0.00"],["2026-08-24T02:10:00","MEC.WEBSTR.MVP","21.58","-1.62","0.00"],["2026-08-24T02:10:00","MEC.WELLSBURG","21.53","-1.67","0.00"],["2026-08-24T02:10:00","MEC.WSEC3","21.50","-1.70","0.00"],["2026-08-24T02:10:00","MEC.WSEC4","21.50","-1.70","0.00"],["2026-08-24T02:10:00","MGE.AZ","23.09","-0.11","0.00"],["2026-08-24T02:10:00","MGE.BLT_ESR1","23.17","-0.03","0.00"],["2026-08-24T02:10:00","MGE.BLTPLTG6","23.17","-0.03","0.00"],["2026-08-24T02:10:00","MGE.BLTPLTG7","23.17","-0.03","0.00"],["2026-08-24T02:10:00","MGE.CARDNL.MVP","22.75","-0.45","0.00"],["2026-08-24T02:10:00","MGE.DANE_CTY","23.03","-0.17","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG01","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG02","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG03","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG04","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG05","23.10","-0.10","0.00"],["2026-08-24T02:10:00","BREC.DR.BREC","23.44","0.27","-0.03"],["2026-08-24T02:10:00","BREC.DR.PADUC","23.44","0.27","-0.03"],["2026-08-24T02:10:00","BREC.GREEN1","23.87","0.70","-0.03"],["2026-08-24T02:10:00","BREC.GREEN2","23.87","0.70","-0.03"],["2026-08-24T02:10:00","BREC.NIPS.GRSL","23.87","0.70","-0.03"],["2026-08-24T02:10:00","BREC.PADUCAH1","23.44","0.27","-0.03"],["2026-08-24T02:10:00","BREC.REIDCT","23.84","0.67","-0.03"],["2026-08-24T02:10:00","BREC.SEBREE","23.87","0.70","-0.03"],["2026-08-24T02:10:00","BREC.SEBREESO","23.87","0.70","-0.03"],["2026-08-24T02:10:00","BREC.SEBREESO2","23.87","0.70","-0.03"],["2026-08-24T02:10:00","BREC.SKILLMAN","23.81","0.64","-0.03"],["2026-08-24T02:10:00","BREC.SMTH1.AMP","23.54","0.37","-0.03"],["2026-08-24T02:10:00","BREC.SMTH2.AMP","23.54","0.37","-0.03"],["2026-08-24T02:10:00","BREC.SMTH3.AMP","23.54","0.37","-0.03"],["2026-08-24T02:10:00","BREC.UNBRIDLED","23.87","0.70","-0.03"],["2026-08-24T02:10:00","BREC.WILSON1","23.70","0.53","-0.03"],["2026-08-24T02:10:00","CE","22.84","-0.34","-0.02"],["2026-08-24T02:10:00","CE.CRETE.NU","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","CE.PSG1.IMEA","22.70","-0.50","0.00"],["2026-08-24T02:10:00","CE.PSG1.N_PSG","22.70","-0.50","0.00"],["2026-08-24T02:10:00","CE.PSG2.IMEA","22.70","-0.50","0.00"],["2026-08-24T02:10:00","CE.PSG2.N_PSG","22.70","-0.50","0.00"],["2026-08-24T02:10:00","CE.ZIONEC.MVP","22.92","-0.28","0.00"],["2026-08-24T02:10:00","CIN.08NOBSN1","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CIN.08NOBSN2","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CIN.AEPE12","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.CAYCT.4","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CAYUGA.1","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","CIN.CAYUGA.2","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CAYUGA.3","22.95","-0.22","-0.03"],["2026-08-24T02:10:00","CIN.CC.EDWIGCC","22.97","-0.20","-0.03"],["2026-08-24T02:10:00","CIN.CC.NOBSVIL","23.05","-0.12","-0.03"],["2026-08-24T02:10:00","CIN.CC.SUGRCK","22.73","-0.44","-0.03"],["2026-08-24T02:10:00","CIN.CONRSV.ARR","23.77","0.60","-0.03"],["2026-08-24T02:10:00","CIN.CRANESOLAR","23.56","0.39","-0.03"],["2026-08-24T02:10:00","CIN.CRSD","23.01","-0.16","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.1","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.2","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.3","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.4","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.5","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.6","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.7","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CT.VERMN.8","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CIN.CUSTOMER1","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.DEI.AZ","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.EDWCT1","22.97","-0.20","-0.03"],["2026-08-24T02:10:00","CIN.EDWCT2","22.97","-0.20","-0.03"],["2026-08-24T02:10:00","CIN.EDWST","22.97","-0.20","-0.03"],["2026-08-24T02:10:00","CIN.ESR.ATTBRY","24.00","0.83","-0.03"],["2026-08-24T02:10:00","CIN.ESR.CRANE","23.56","0.39","-0.03"],["2026-08-24T02:10:00","CIN.ESR.NABB","23.74","0.57","-0.03"],["2026-08-24T02:10:00","CIN.GALGHR.ARR","23.63","0.46","-0.03"],["2026-08-24T02:10:00","CIN.GIB5.WVPA","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CIN.GIBSON.1","23.11","-0.06","-0.03"],["2026-08-24T02:10:00","CIN.GIBSON.2","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CIN.GIBSON.3","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CIN.GIBSON.4","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CIN.GIBSON.5","23.13","-0.04","-0.03"],["2026-08-24T02:10:00","CIN.GRNTON.MVP","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","CIN.HE.PSI","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.HENRYCO.1","23.52","0.35","-0.03"],["2026-08-24T02:10:00","CIN.HENRYCO.2","23.52","0.35","-0.03"],["2026-08-24T02:10:00","CIN.HENRYCO.3","23.52","0.35","-0.03"],["2026-08-24T02:10:00","CIN.HEPM_1.AZ","23.51","0.34","-0.03"],["2026-08-24T02:10:00","CIN.HEPM_2.AZ","23.01","-0.16","-0.03"],["2026-08-24T02:10:00","CIN.HHILLS01","23.14","-0.03","-0.03"],["2026-08-24T02:10:00","CIN.LOGANOAKR","23.09","-0.08","-0.03"],["2026-08-24T02:10:00","MGE.DRR.DG06","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG07","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG08","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG09","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.DRR.DG10","23.10","-0.10","0.00"],["2026-08-24T02:10:00","MGE.HERMSDORF","23.08","-0.12","0.00"],["2026-08-24T02:10:00","MGE.HKP_ESR1","22.95","-0.25","0.00"],["2026-08-24T02:10:00","MGE.JOUCOLUM1","22.69","-0.51","0.00"],["2026-08-24T02:10:00","MGE.JOUCOLUM2","22.69","-0.51","0.00"],["2026-08-24T02:10:00","MGE.LRRGTOT","23.61","0.41","0.00"],["2026-08-24T02:10:00","MGE.MGE","23.09","-0.11","0.00"],["2026-08-24T02:10:00","MGE.MOREY","22.99","-0.21","0.00"],["2026-08-24T02:10:00","MGE.OBRIEN_N","22.96","-0.24","0.00"],["2026-08-24T02:10:00","MGE.OBRIEN_S","22.96","-0.24","0.00"],["2026-08-24T02:10:00","MGE.OBRIEN_W","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MGE.PINE_HILL","22.99","-0.21","0.00"],["2026-08-24T02:10:00","MGE.SIX_MILE","22.95","-0.25","0.00"],["2026-08-24T02:10:00","MGE.SSD_ESR1","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MGE.SSD_ESR2","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MGE.SSD_SLR1","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MGE.SSD_SLR2","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MGE.STRIX","22.92","-0.28","0.00"],["2026-08-24T02:10:00","MGE.TYTO","23.05","-0.15","0.00"],["2026-08-24T02:10:00","MGE.WCCF","23.18","-0.02","0.00"],["2026-08-24T02:10:00","MGE.WMARIN034","23.98","0.78","0.00"],["2026-08-24T02:10:00","MGE.WMD_ESR1","22.85","-0.35","0.00"],["2026-08-24T02:10:00","MHEB","20.00","-1.33","-1.87"],["2026-08-24T02:10:00","MHEB_EAR","21.23","-0.28","-1.69"],["2026-08-24T02:10:00","MICHIGAN.HUB","23.14","-0.03","-0.03"],["2026-08-24T02:10:00","MINN.HUB","21.89","-1.25","-0.06"],["2026-08-24T02:10:00","MIUP.ARCP","22.83","-0.37","0.00"],["2026-08-24T02:10:00","MIUP.BRULEGHYD","24.01","0.81","0.00"],["2026-08-24T02:10:00","MIUP.CHALKHILL","23.92","0.72","0.00"],["2026-08-24T02:10:00","MIUP.CLOV","22.83","-0.37","0.00"],["2026-08-24T02:10:00","MIUP.CLVHDRTN1","21.60","-1.60","0.00"],["2026-08-24T02:10:00","MIUP.DETRDBN1","22.57","-0.63","0.00"],["2026-08-24T02:10:00","MIUP.DFTR13N1","21.87","-1.33","0.00"],["2026-08-24T02:10:00","MIUP.FAIRBNKS1","23.31","0.11","0.00"],["2026-08-24T02:10:00","MIUP.GARSPV1","23.51","0.31","0.00"],["2026-08-24T02:10:00","MIUP.GARSPV2","23.51","0.31","0.00"],["2026-08-24T02:10:00","MIUP.GARWND1","23.51","0.31","0.00"],["2026-08-24T02:10:00","MIUP.GARWND2","23.51","0.31","0.00"],["2026-08-24T02:10:00","MIUP.KUESTER11","24.34","1.14","0.00"],["2026-08-24T02:10:00","MIUP.KUESTER12","24.34","1.14","0.00"],["2026-08-24T02:10:00","MIUP.KUESTER13","24.34","1.14","0.00"],["2026-08-24T02:10:00","MIUP.KUESTER14","24.34","1.14","0.00"],["2026-08-24T02:10:00","MIUP.KUESTER25","24.34","1.14","0.00"],["2026-08-24T02:10:00","MIUP.KUESTER26","24.34","1.14","0.00"],["2026-08-24T02:10:00","MIUP.KUESTER27","24.34","1.14","0.00"],["2026-08-24T02:10:00","MIUP.LITTLQUIN","23.90","0.70","0.00"],["2026-08-24T02:10:00","MIUP.MAGAZESH","21.36","-1.84","0.00"],["2026-08-24T02:10:00","MIUP.MANSTQN1","23.90","0.70","0.00"],["2026-08-24T02:10:00","MIUP.MARQ","24.64","1.44","0.00"],["2026-08-24T02:10:00","MIUP.MICHIGMF","24.00","0.80","0.00"],["2026-08-24T02:10:00","MIUP.MIHM11","24.97","1.77","0.00"],["2026-08-24T02:10:00","MIUP.MIHM12","24.97","1.77","0.00"],["2026-08-24T02:10:00","MIUP.MIHM13","24.97","1.77","0.00"],["2026-08-24T02:10:00","MIUP.NEWQUINES","23.94","0.74","0.00"],["2026-08-24T02:10:00","MIUP.NWLB","23.87","0.67","0.00"],["2026-08-24T02:10:00","MIUP.PEAVYFALL","24.07","0.87","0.00"],["2026-08-24T02:10:00","MIUP.PRESQ.ARR","24.26","1.06","0.00"],["2026-08-24T02:10:00","MIUP.RBRTS.ARR","23.87","0.67","0.00"],["2026-08-24T02:10:00","MIUP.RNGD_SLR","24.01","0.81","0.00"],["2026-08-24T02:10:00","MIUP.TILDEN","24.69","1.49","0.00"],["2026-08-24T02:10:00","MIUP.TWINFALLS","23.93","0.73","0.00"],["2026-08-24T02:10:00","MIUP.UMERC","24.13","0.93","0.00"],["2026-08-24T02:10:00","MIUP.WEPM","24.21","1.01","0.00"],["2026-08-24T02:10:00","MIUP.WHITERAPD","23.87","0.67","0.00"],["2026-08-24T02:10:00","MIUP.WOLV","24.96","1.76","0.00"],["2026-08-24T02:10:00","MIUP.WPPI","24.22","1.02","0.00"],["2026-08-24T02:10:00","MIUP.WPSE","24.12","0.92","0.00"],["2026-08-24T02:10:00","MOGEN1.AGG","22.54","-0.66","0.00"],["2026-08-24T02:10:00","MOGEN2.AGG","22.90","-0.30","0.00"],["2026-08-24T02:10:00","MP.AEPE14","21.62","-1.58","0.00"],["2026-08-24T02:10:00","MP.AEPE20","21.62","-1.58","0.00"],["2026-08-24T02:10:00","MP.AEPE50","21.62","-1.58","0.00"],["2026-08-24T02:10:00","MP.AZ","21.07","-1.44","-0.69"],["2026-08-24T02:10:00","MP.BISON1","21.15","-3.98","1.93"],["2026-08-24T02:10:00","MP.BISON5","21.03","-4.10","1.93"],["2026-08-24T02:10:00","MP.BLNCHR123","21.75","-1.45","0.00"],["2026-08-24T02:10:00","MP.BOS233","19.55","-2.82","-0.83"],["2026-08-24T02:10:00","MP.DLPLOAD","22.43","-0.24","-0.53"],["2026-08-24T02:10:00","MP.DR.JFK","21.62","-1.58","0.00"],["2026-08-24T02:10:00","MP.FONDLA1","21.65","-0.90","-0.65"],["2026-08-24T02:10:00","MP.G_ULLIN.WND","21.01","-4.12","1.93"],["2026-08-24T02:10:00","MP.HIBBAR3","21.78","-0.76","-0.66"],["2026-08-24T02:10:00","MP.HIBBAR4","21.78","-0.76","-0.66"],["2026-08-24T02:10:00","MP.HPUGEN356","20.08","-2.22","-0.90"],["2026-08-24T02:10:00","MP.HPULOAD","20.08","-2.22","-0.90"],["2026-08-24T02:10:00","MP.HVDCE","21.51","-1.02","-0.67"],["2026-08-24T02:10:00","MP.HVDCW","21.62","-3.51","1.93"],["2026-08-24T02:10:00","MP.LASKIN1","20.85","-1.47","-0.88"],["2026-08-24T02:10:00","MP.LASKIN2","20.85","-1.47","-0.88"],["2026-08-24T02:10:00","MP.MP","21.04","-1.43","-0.73"],["2026-08-24T02:10:00","MP.MP_BOS4","19.52","-2.85","-0.83"],["2026-08-24T02:10:00","MP.MPM_1.AZ","20.08","-2.22","-0.90"],["2026-08-24T02:10:00","MP.MPM_2.AZ","20.08","-2.22","-0.90"],["2026-08-24T02:10:00","ALTW.CRYLAKE1","21.35","-1.85","0.00"],["2026-08-24T02:10:00","ALTW.CRYLAKE2","21.35","-1.85","0.00"],["2026-08-24T02:10:00","ALTW.CRYSTAL3","21.35","-1.85","0.00"],["2026-08-24T02:10:00","ALTW.DAEC.ARR","22.48","-0.72","0.00"],["2026-08-24T02:10:00","ALTW.DASOLAR1","22.48","-0.72","0.00"],["2026-08-24T02:10:00","ALTW.DASOLAR2","22.48","-0.72","0.00"],["2026-08-24T02:10:00","ALTW.DR.ALPSLD","23.55","0.35","0.00"],["2026-08-24T02:10:00","ALTW.DR.ALTW","22.73","-0.47","0.00"],["2026-08-24T02:10:00","ALTW.DR.ARSPLD","22.34","-0.86","0.00"],["2026-08-24T02:10:00","ALTW.DR.AURLD","22.92","-0.28","0.00"],["2026-08-24T02:10:00","ALTW.DR.BSLF","23.09","-0.11","0.00"],["2026-08-24T02:10:00","ALTW.DR.COMPLD","23.04","-0.16","0.00"],["2026-08-24T02:10:00","ALTW.DR.FERGLD","21.38","-1.82","0.00"],["2026-08-24T02:10:00","ALTW.DR.MDTNLD","24.48","1.28","0.00"],["2026-08-24T02:10:00","ALTW.DR.NORLD","23.07","-0.13","0.00"],["2026-08-24T02:10:00","ALTW.DR.SIMPLD","23.55","0.35","0.00"],["2026-08-24T02:10:00","ALTW.DRUN.ESR1","22.65","-0.55","0.00"],["2026-08-24T02:10:00","ALTW.ELKWIND","22.75","-0.45","0.00"],["2026-08-24T02:10:00","ALTW.EMERY_1","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.EMERY_2","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.EMERY31","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.EMERY32","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.ENDV","21.47","-1.73","0.00"],["2026-08-24T02:10:00","ALTW.ENGLFARMS","22.38","-0.82","0.00"],["2026-08-24T02:10:00","ALTW.FAIR_DSL","21.52","-1.68","0.00"],["2026-08-24T02:10:00","ALTW.FAIR_SIG","21.52","-1.68","0.00"],["2026-08-24T02:10:00","ALTW.FAIR1.ARR","22.89","-0.31","0.00"],["2026-08-24T02:10:00","ALTW.FAIR2.ARR","22.89","-0.31","0.00"],["2026-08-24T02:10:00","ALTW.FAIRMONT1","21.48","-1.72","0.00"],["2026-08-24T02:10:00","ALTW.FCLDFCL1","21.64","-1.56","0.00"],["2026-08-24T02:10:00","ALTW.FRBRN.WND","21.56","-1.64","0.00"],["2026-08-24T02:10:00","ALTW.FRNKLNCO","21.55","-1.65","0.00"],["2026-08-24T02:10:00","ALTW.FXLK3.ARR","21.15","-2.05","0.00"],["2026-08-24T02:10:00","ALTW.GOLDENPLN","21.33","-1.87","0.00"],["2026-08-24T02:10:00","ALTW.GOLDP.ESR","21.33","-1.87","0.00"],["2026-08-24T02:10:00","ALTW.GPFWIND","21.97","-1.23","0.00"],["2026-08-24T02:10:00","ALTW.GRCT.ARR","22.14","-1.06","0.00"],["2026-08-24T02:10:00","ALTW.HAHN.ARR","22.78","-0.42","0.00"],["2026-08-24T02:10:00","ALTW.HANCOC1","21.23","-1.97","0.00"],["2026-08-24T02:10:00","ALTW.HAWKEYE1","22.81","-0.39","0.00"],["2026-08-24T02:10:00","ALTW.HCPD.STHP","21.91","-1.29","0.00"],["2026-08-24T02:10:00","ALTW.HCPD.TRU","21.45","-1.75","0.00"],["2026-08-24T02:10:00","ALTW.HDIVWIND","22.12","-1.08","0.00"],["2026-08-24T02:10:00","ALTW.HKCRK.MVP","22.56","-0.64","0.00"],["2026-08-24T02:10:00","ALTW.HZLT3.MVP","22.36","-0.84","0.00"],["2026-08-24T02:10:00","ALTW.INDEPWIND","22.54","-0.66","0.00"],["2026-08-24T02:10:00","ALTW.ISTT.ARR","22.92","-0.28","0.00"],["2026-08-24T02:10:00","ALTW.JOULGSCIP","22.24","-0.96","0.00"],["2026-08-24T02:10:00","ALTW.JOULGSIPL","22.24","-0.96","0.00"],["2026-08-24T02:10:00","ALTW.JOUNEAL3","21.26","-1.94","0.00"],["2026-08-24T02:10:00","ALTW.JOUNEALS4","21.25","-1.95","0.00"],["2026-08-24T02:10:00","ALTW.KOSSUTH","21.42","-1.78","0.00"],["2026-08-24T02:10:00","ALTW.KOSSUTH2","21.42","-1.78","0.00"],["2026-08-24T02:10:00","ALTW.LAN.ESR1","22.98","-0.22","0.00"],["2026-08-24T02:10:00","ALTW.LANS3.ARR","22.98","-0.22","0.00"],["2026-08-24T02:10:00","ALTW.LANSIN4","22.98","-0.22","0.00"],["2026-08-24T02:10:00","ALTW.LEDYARD","21.31","-1.89","0.00"],["2026-08-24T02:10:00","ALTW.LEDYD.MVP","21.31","-1.89","0.00"],["2026-08-24T02:10:00","ALTW.LIMEC1","21.33","-1.87","0.00"],["2026-08-24T02:10:00","ALTW.LIMEC2","21.34","-1.86","0.00"],["2026-08-24T02:10:00","ALTW.LKFLD.IPL","21.09","-2.11","0.00"],["2026-08-24T02:10:00","ALTW.LOSTLAKES","21.66","-1.54","0.00"],["2026-08-24T02:10:00","ALTW.LOUIS.SLR","22.02","-1.18","0.00"],["2026-08-24T02:10:00","ALTW.MECB","22.10","-1.10","0.00"],["2026-08-24T02:10:00","ALTW.MECB_1.AZ","22.10","-1.10","0.00"],["2026-08-24T02:10:00","ALTW.MGS_CT1","21.37","-1.83","0.00"],["2026-08-24T02:10:00","ALTW.MGS_CT2","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.MGS_ST3.1","21.34","-1.86","0.00"],["2026-08-24T02:10:00","ALTW.MGS_ST3.2","21.34","-1.86","0.00"],["2026-08-24T02:10:00","ALTW.MMPA.OGWF","21.75","-1.45","0.00"],["2026-08-24T02:10:00","ALTW.MONTA.ARR","22.50","-0.70","0.00"],["2026-08-24T02:10:00","ALTW.MOWERCO","22.02","-1.18","0.00"],["2026-08-24T02:10:00","ALTW.MQOKT.ARR","22.58","-0.62","0.00"],["2026-08-24T02:10:00","ALTW.MRES","21.25","-1.95","0.00"],["2026-08-24T02:10:00","ALTW.MRES_1.AZ","21.24","-1.96","0.00"],["2026-08-24T02:10:00","ALTW.MTOWNCT1","21.37","-1.83","0.00"],["2026-08-24T02:10:00","ALTW.MTOWNCT2","21.37","-1.83","0.00"],["2026-08-24T02:10:00","ALTW.MTOWNCT3","21.37","-1.83","0.00"],["2026-08-24T02:10:00","ALTW.NSP","21.79","-1.41","0.00"],["2026-08-24T02:10:00","ALTW.NSPP_1.AZ","21.79","-1.41","0.00"],["2026-08-24T02:10:00","ALTW.ODINWF","21.44","-1.76","0.00"],["2026-08-24T02:10:00","ALTW.OTTMW.MVP","22.31","-0.89","0.00"],["2026-08-24T02:10:00","ALTW.OTTUMW1","22.24","-0.96","0.00"],["2026-08-24T02:10:00","ALTW.PIONPRAR2","22.11","-1.09","0.00"],["2026-08-24T02:10:00","ALTW.PIOPRAIR1","22.11","-1.09","0.00"],["2026-08-24T02:10:00","ALTW.PRARC1","22.68","-0.52","0.00"],["2026-08-24T02:10:00","ALTW.PRARC3","22.68","-0.52","0.00"],["2026-08-24T02:10:00","ALTW.PRARC4","22.68","-0.52","0.00"],["2026-08-24T02:10:00","ALTW.PRESCOTT","22.17","-1.03","0.00"],["2026-08-24T02:10:00","ALTW.RCCS.ARR","22.66","-0.54","0.00"],["2026-08-24T02:10:00","ALTW.RICHLAND","21.39","-1.81","0.00"],["2026-08-24T02:10:00","ALTW.RIPPEY1","22.04","-1.16","0.00"],["2026-08-24T02:10:00","ALTW.ROCKCREEK","22.26","-0.94","0.00"],["2026-08-24T02:10:00","ALTW.ROQUETTE1","22.81","-0.39","0.00"],["2026-08-24T02:10:00","ALTW.SACCOWIND","21.39","-1.81","0.00"],["2026-08-24T02:10:00","GRE.LKFLGR6","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.MAPLEMAPL","22.12","-1.08","0.00"],["2026-08-24T02:10:00","GRE.MMPA","22.18","-1.02","0.00"],["2026-08-24T02:10:00","GRE.MORA__2_5","22.88","-0.32","0.00"],["2026-08-24T02:10:00","GRE.MORA__6","22.88","-0.32","0.00"],["2026-08-24T02:10:00","GRE.MOWER2","22.02","-1.18","0.00"],["2026-08-24T02:10:00","GRE.MP.GRE","21.13","-1.67","-0.40"],["2026-08-24T02:10:00","GRE.NBRNCG_QS","22.22","-0.63","-0.35"],["2026-08-24T02:10:00","GRE.NFW_1","25.28","-3.44","5.52"],["2026-08-24T02:10:00","GRE.NSP","21.80","-1.40","0.00"],["2026-08-24T02:10:00","GRE.NSP.CXS","21.80","-1.26","-0.14"],["2026-08-24T02:10:00","GRE.NSP.GREC","21.88","-1.32","0.00"],["2026-08-24T02:10:00","GRE.NSPP_1.AZ","24.20","-2.49","3.49"],["2026-08-24T02:10:00","GRE.ORMATHR","21.21","-1.99","0.00"],["2026-08-24T02:10:00","GRE.PRINC1","22.52","-0.68","0.00"],["2026-08-24T02:10:00","GRE.PRINC2","22.52","-0.68","0.00"],["2026-08-24T02:10:00","GRE.PVLYGR1","22.03","-1.17","0.00"],["2026-08-24T02:10:00","GRE.PVLYGR2","22.03","-1.17","0.00"],["2026-08-24T02:10:00","GRE.PVLYGR3","22.03","-1.17","0.00"],["2026-08-24T02:10:00","GRE.REC","22.56","-3.22","2.58"],["2026-08-24T02:10:00","GRE.REC.CC1_AC","22.53","-3.25","2.58"],["2026-08-24T02:10:00","GRE.REC.CC1_DC","21.64","-1.56","0.00"],["2026-08-24T02:10:00","GRE.REC.CC2_AC","22.53","-3.25","2.58"],["2026-08-24T02:10:00","GRE.REC.CC2_DC","21.64","-1.56","0.00"],["2026-08-24T02:10:00","GRE.REC.DATA","22.53","-3.25","2.58"],["2026-08-24T02:10:00","GRE.REC.DCLOSS","22.53","-3.25","2.58"],["2026-08-24T02:10:00","GRE.ROCKLAKE","22.32","-0.50","-0.38"],["2026-08-24T02:10:00","GRE.SMP","22.92","-0.14","-0.14"],["2026-08-24T02:10:00","GRE.SMP.GRE","22.31","-0.89","0.00"],["2026-08-24T02:10:00","GRE.STANT.ARR","22.33","-3.25","2.38"],["2026-08-24T02:10:00","GRE.STBON1","21.96","-1.24","0.00"],["2026-08-24T02:10:00","GRE.TEA_1.AZ","22.75","-0.26","-0.19"],["2026-08-24T02:10:00","GRE.TRIMTTRIM","20.84","-2.36","0.00"],["2026-08-24T02:10:00","GRE.WILM","21.27","-1.93","0.00"],["2026-08-24T02:10:00","HE.07LCPGEN1","23.78","0.61","-0.03"],["2026-08-24T02:10:00","HE.07LCPGEN2","23.78","0.61","-0.03"],["2026-08-24T02:10:00","HE.07LCPGEN3","23.78","0.61","-0.03"],["2026-08-24T02:10:00","HE.07LCPGEN4","23.78","0.61","-0.03"],["2026-08-24T02:10:00","HE.07LCPGEN5","23.78","0.61","-0.03"],["2026-08-24T02:10:00","HE.07LCPGEN6","23.78","0.61","-0.03"],["2026-08-24T02:10:00","HE.CIN","23.76","0.59","-0.03"],["2026-08-24T02:10:00","HE.HE","23.73","0.56","-0.03"],["2026-08-24T02:10:00","HE.HEIRLOOMSLR","23.39","0.22","-0.03"],["2026-08-24T02:10:00","HE.MEROM_AUX","22.62","-0.55","-0.03"],["2026-08-24T02:10:00","HE.MEROM_CH1","22.62","-0.55","-0.03"],["2026-08-24T02:10:00","HE.MEROM_CH2","22.62","-0.55","-0.03"],["2026-08-24T02:10:00","HE.MEROM1","22.62","-0.55","-0.03"],["2026-08-24T02:10:00","HE.MEROM2","22.62","-0.55","-0.03"],["2026-08-24T02:10:00","HE.OSPR_PT","22.67","-0.50","-0.03"],["2026-08-24T02:10:00","HE.RATTS.ARR","23.33","0.16","-0.03"],["2026-08-24T02:10:00","HE.RATTS1SLR","23.39","0.22","-0.03"],["2026-08-24T02:10:00","HE.SIGW","24.34","1.17","-0.03"],["2026-08-24T02:10:00","HE.WORTH1","23.39","0.22","-0.03"],["2026-08-24T02:10:00","HE.WORTH2","23.39","0.22","-0.03"],["2026-08-24T02:10:00","HE.WORTH3","23.39","0.22","-0.03"],["2026-08-24T02:10:00","HE.WORTH4","23.39","0.22","-0.03"],["2026-08-24T02:10:00","HMPL.HMPL_1.AZ","24.10","0.93","-0.03"],["2026-08-24T02:10:00","HMPL.HMPLOAD","24.10","0.93","-0.03"],["2026-08-24T02:10:00","HMPL.SOLAR","24.15","0.98","-0.03"],["2026-08-24T02:10:00","HMPL.SOLARLOAD","24.15","0.98","-0.03"],["2026-08-24T02:10:00","ILGEN1.AGG","22.86","-0.34","0.00"],["2026-08-24T02:10:00","ILGEN10.AGG","22.86","-0.34","0.00"],["2026-08-24T02:10:00","ILGEN2.AGG","22.86","-0.34","0.00"],["2026-08-24T02:10:00","ILGEN3.AGG","22.79","-0.41","0.00"],["2026-08-24T02:10:00","ILGEN4.AGG","22.68","-0.52","0.00"],["2026-08-24T02:10:00","ILLINOIS.HUB","22.76","-0.44","0.00"],["2026-08-24T02:10:00","INDIANA.HUB","23.56","0.39","-0.03"],["2026-08-24T02:10:00","INDN","22.14","-1.22","0.16"],["2026-08-24T02:10:00","IPL.16EVCT7","22.53","-0.64","-0.03"],["2026-08-24T02:10:00","IPL.16EVCT8","22.52","-0.65","-0.03"],["2026-08-24T02:10:00","IPL.16EVST9","22.55","-0.62","-0.03"],["2026-08-24T02:10:00","IPL.16GEOR11G","23.47","0.30","-0.03"],["2026-08-24T02:10:00","IPL.16GEOR22G","23.47","0.30","-0.03"],["2026-08-24T02:10:00","IPL.16GEOR33G","23.47","0.30","-0.03"],["2026-08-24T02:10:00","IPL.16GEOR44G","23.47","0.30","-0.03"],["2026-08-24T02:10:00","IPL.16PETE.AGG","23.18","0.01","-0.03"],["2026-08-24T02:10:00","IPL.16PETEE3","23.18","0.01","-0.03"],["2026-08-24T02:10:00","IPL.16PETEE4","23.19","0.02","-0.03"],["2026-08-24T02:10:00","IPL.16STOC4C4","23.30","0.13","-0.03"],["2026-08-24T02:10:00","IPL.16STOC5C5","23.30","0.13","-0.03"],["2026-08-24T02:10:00","IPL.16STOT.AGG","23.24","0.07","-0.03"],["2026-08-24T02:10:00","IPL.16STOU5O5","23.22","0.05","-0.03"],["2026-08-24T02:10:00","IPL.16STOU6O6","23.26","0.09","-0.03"],["2026-08-24T02:10:00","IPL.16STOU7O7","23.25","0.08","-0.03"],["2026-08-24T02:10:00","IPL.16STOUCC6","23.30","0.13","-0.03"],["2026-08-24T02:10:00","IPL.16STOUTR1","23.30","0.13","-0.03"],["2026-08-24T02:10:00","IPL.16SYST.AGG","23.22","0.05","-0.03"],["2026-08-24T02:10:00","IPL.AZ","23.40","0.23","-0.03"],["2026-08-24T02:10:00","IPL.CC.IPLEV01","22.53","-0.64","-0.03"],["2026-08-24T02:10:00","IPL.HE","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","IPL.HEPM_1.AZ","23.02","-0.15","-0.03"],["2026-08-24T02:10:00","IPL.IPL","23.40","0.23","-0.03"],["2026-08-24T02:10:00","IPL.PEC01","23.19","0.02","-0.03"],["2026-08-24T02:10:00","IPL.PIKECB01","23.19","0.02","-0.03"],["2026-08-24T02:10:00","IPL.STOU3.ARR","23.30","0.13","-0.03"],["2026-08-24T02:10:00","IPL.WVPA","23.40","0.23","-0.03"],["2026-08-24T02:10:00","KACY","22.14","-1.22","0.16"],["2026-08-24T02:10:00","AMIL.IDTE","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.IGS","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.IMEA.BHSF","22.81","-0.39","0.00"],["2026-08-24T02:10:00","AMIL.IMEA.HOOS","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.IMEA_1.AZ","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMIL.IOW_AFRYT","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMIL.IP","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.IP.AZ","22.88","-0.32","0.00"],["2026-08-24T02:10:00","AMIL.IP.IMEA","22.88","-0.32","0.00"],["2026-08-24T02:10:00","AMIL.IPRETL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.IPVS.MVP","22.66","-0.54","0.00"],["2026-08-24T02:10:00","AMIL.JOPPA_AUX","23.46","0.29","-0.03"],["2026-08-24T02:10:00","AMIL.KIMMEL","22.85","-0.35","0.00"],["2026-08-24T02:10:00","AMIL.L69_AHOPK","22.95","-0.25","0.00"],["2026-08-24T02:10:00","AMIL.LEGOESR","22.86","-0.34","0.00"],["2026-08-24T02:10:00","AMIL.LINCLAND1","22.68","-0.52","0.00"],["2026-08-24T02:10:00","AMIL.LINCLAND2","22.68","-0.52","0.00"],["2026-08-24T02:10:00","AMIL.LOTUS","22.68","-0.52","0.00"],["2026-08-24T02:10:00","AMIL.MAROA.MVP","22.56","-0.64","0.00"],["2026-08-24T02:10:00","AMIL.MCEC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.MCPU_1.AZ","23.25","0.08","-0.03"],["2026-08-24T02:10:00","AMIL.MECWB_LPC","22.44","-0.76","0.00"],["2026-08-24T02:10:00","AMIL.MERDS.MVP","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMIL.MES","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.MFSF","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.MP2N","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.MPRG.ARR","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMIL.MRDSA.ARR","22.71","-0.49","0.00"],["2026-08-24T02:10:00","AMIL.MSWP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.MTCML","23.25","0.08","-0.03"],["2026-08-24T02:10:00","AMIL.MULLIGAN","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.NEC1_1.AZ","23.10","-0.10","0.00"],["2026-08-24T02:10:00","AMIL.NESL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.NEWT_1.AZ","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMIL.NEWTON21","22.86","-0.34","0.00"],["2026-08-24T02:10:00","AMIL.NLT_ANEW_","24.35","1.15","0.00"],["2026-08-24T02:10:00","AMIL.NORRISDPC","23.08","-0.12","0.00"],["2026-08-24T02:10:00","AMIL.NWTN_BF","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMIL.NWTN_SF","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMIL.OGLES.ARR","22.71","-0.49","0.00"],["2026-08-24T02:10:00","AMIL.P66T","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.PALMCOIL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.PEARLG2","22.86","-0.34","0.00"],["2026-08-24T02:10:00","AMIL.PEIC","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.PEIH","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.PIKESLR","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMIL.PLSKI_AUX","23.44","0.27","-0.03"],["2026-08-24T02:10:00","AMIL.PLSKI_SF","23.44","0.27","-0.03"],["2026-08-24T02:10:00","AMIL.PLST","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMIL.PPI","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.PRAIRIE1","22.79","-0.41","0.00"],["2026-08-24T02:10:00","AMIL.PRAIRIECK","22.91","-0.29","0.00"],["2026-08-24T02:10:00","AMIL.PRSPWF","22.64","-0.56","0.00"],["2026-08-24T02:10:00","AMIL.PS1.NIMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PS2.NIMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG1.IMEA","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG1.IMPA","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG1.LGEP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG1.MEUC","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG1.SIPC","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG2.IMEA","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG2.IMPA","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG2.LGEP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG2.MEUC","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSG2.SIPC","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSGC1.AMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSGC1.KMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSGC1.PPI","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSGC2.AMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSGC2.KMP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PSGC2.PPI","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.PTWF","22.80","-0.40","0.00"],["2026-08-24T02:10:00","AMIL.PUBPOWIL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.PWLFSLR","22.82","-0.38","0.00"],["2026-08-24T02:10:00","AMIL.RECC_FPLP","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGA","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGB","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGC","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGD","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGE","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGF","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGG","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REI2CTGH","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.REN1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.RES.CNE","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.RESE","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.RICHLAND","23.22","0.02","0.00"],["2026-08-24T02:10:00","AMIL.RISING.H","22.71","-0.49","0.00"],["2026-08-24T02:10:00","AMIL.RISING.L","22.72","-0.48","0.00"],["2026-08-24T02:10:00","AMIL.RIVRFRRYS","22.94","-0.23","-0.03"],["2026-08-24T02:10:00","AMIL.RLGY01","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.RNGDRP","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.RNGPSS","22.75","-0.45","0.00"],["2026-08-24T02:10:00","AMIL.RPGI_1.AZ","22.75","-0.45","0.00"],["2026-08-24T02:10:00","AMIL.RSPWIND","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMIL.RUBY","23.13","-0.07","0.00"],["2026-08-24T02:10:00","CONS.MIOHYDRO","23.78","0.61","-0.03"],["2026-08-24T02:10:00","CONS.MIPOWER1","23.38","0.21","-0.03"],["2026-08-24T02:10:00","CONS.MIPOWER2","23.38","0.21","-0.03"],["2026-08-24T02:10:00","CONS.MPPA","23.60","0.43","-0.03"],["2026-08-24T02:10:00","CONS.MPPA.ABRW","23.44","0.27","-0.03"],["2026-08-24T02:10:00","CONS.MPPA.ASM2","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","CONS.MPPA.ASSM","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","CONS.MPPA.CHSE","23.36","0.19","-0.03"],["2026-08-24T02:10:00","CONS.MPPA.HSLR","23.81","0.64","-0.03"],["2026-08-24T02:10:00","CONS.MPPA_3.AZ","23.25","0.08","-0.03"],["2026-08-24T02:10:00","CONS.MSCP_1.AZ","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.MSCPA","23.63","0.46","-0.03"],["2026-08-24T02:10:00","CONS.MSNRD.SOL","22.14","-1.03","-0.03"],["2026-08-24T02:10:00","CONS.MUSKSOL","23.52","0.35","-0.03"],["2026-08-24T02:10:00","CONS.MWEC","23.73","0.56","-0.03"],["2026-08-24T02:10:00","CONS.NESL","23.62","0.45","-0.03"],["2026-08-24T02:10:00","CONS.PAL_HEPM","22.93","-0.24","-0.03"],["2026-08-24T02:10:00","CONS.PAL_WPSC","22.93","-0.24","-0.03"],["2026-08-24T02:10:00","CONS.PFZT","23.36","0.19","-0.03"],["2026-08-24T02:10:00","CONS.PINERVR1","22.55","-0.62","-0.03"],["2026-08-24T02:10:00","CONS.PNRVR.SOL","22.55","-0.62","-0.03"],["2026-08-24T02:10:00","CONS.POLARIS1","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","CONS.POLRS.SOL","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","CONS.RENAIGEN1","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","CONS.RENAIGEN2","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","CONS.RENAIGEN3","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","CONS.RENAIGEN4","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","CONS.ROGERSHYD","24.08","0.91","-0.03"],["2026-08-24T02:10:00","CONS.RVRFORK","23.46","0.29","-0.03"],["2026-08-24T02:10:00","CONS.RVRFORK2","23.46","0.29","-0.03"],["2026-08-24T02:10:00","CONS.S.COLDCRK","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.S.EAGLECR","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.S.GRAT2","22.55","-0.62","-0.03"],["2026-08-24T02:10:00","CONS.S.LTROUT","24.94","1.77","-0.03"],["2026-08-24T02:10:00","CONS.SAUK1","23.57","0.40","-0.03"],["2026-08-24T02:10:00","CONS.SCIT","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.SCWND1","23.67","0.50","-0.03"],["2026-08-24T02:10:00","CONS.SCWND2","23.67","0.50","-0.03"],["2026-08-24T02:10:00","CONS.SCWND3","23.67","0.50","-0.03"],["2026-08-24T02:10:00","CONS.SCWND4","23.67","0.50","-0.03"],["2026-08-24T02:10:00","CONS.SELC","23.56","0.39","-0.03"],["2026-08-24T02:10:00","CONS.SESB","23.58","0.41","-0.03"],["2026-08-24T02:10:00","CONS.SPNGCREEK","23.24","0.07","-0.03"],["2026-08-24T02:10:00","CONS.SUNFISH2","23.23","0.06","-0.03"],["2026-08-24T02:10:00","CONS.THTFD.ARR","23.01","-0.16","-0.03"],["2026-08-24T02:10:00","CONS.TIBBITS","23.65","0.48","-0.03"],["2026-08-24T02:10:00","CONS.TIPPY","23.78","0.61","-0.03"],["2026-08-24T02:10:00","CONS.TUSCOLA1","22.95","-0.22","-0.03"],["2026-08-24T02:10:00","CONS.UCMI","24.03","0.86","-0.03"],["2026-08-24T02:10:00","CONS.VKLINCOLN","24.48","1.31","-0.03"],["2026-08-24T02:10:00","CONS.VKMCBAIN1","22.43","-0.74","-0.03"],["2026-08-24T02:10:00","CONS.VSTBG8","23.17","0.00","-0.03"],["2026-08-24T02:10:00","CONS.WEADKBAT","23.21","0.04","-0.03"],["2026-08-24T02:10:00","CONS.WEADO.ARR","23.19","0.02","-0.03"],["2026-08-24T02:10:00","CONS.WEBBERHYD","23.64","0.47","-0.03"],["2026-08-24T02:10:00","CONS.WHITI.ARR","23.29","0.12","-0.03"],["2026-08-24T02:10:00","CONS.WOLV","23.88","0.71","-0.03"],["2026-08-24T02:10:00","CONS.WPMC","23.62","0.45","-0.03"],["2026-08-24T02:10:00","CONS.WPSC_1.AZ","23.72","0.55","-0.03"],["2026-08-24T02:10:00","CONS.WPSC_2.AZ","23.65","0.48","-0.03"],["2026-08-24T02:10:00","CONS.WVPA_1.AZ","23.70","0.53","-0.03"],["2026-08-24T02:10:00","CONS.ZEELAND1A","22.99","-0.18","-0.03"],["2026-08-24T02:10:00","CONS.ZEELAND1B","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","CONS.ZEELAND2A","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","CONS.ZEELAND2B","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","CONS.ZEELAND2C","22.88","-0.29","-0.03"],["2026-08-24T02:10:00","CPLE","23.21","0.05","-0.04"],["2026-08-24T02:10:00","CPLW","23.25","0.09","-0.04"],["2026-08-24T02:10:00","CSWS","22.14","-1.22","0.16"],["2026-08-24T02:10:00","CSWS.AEPM_2.AZ","22.97","-0.28","0.05"],["2026-08-24T02:10:00","CSWS.AEPM_3.AZ","22.97","-0.27","0.04"],["2026-08-24T02:10:00","CSWS.AEPM_4.AZ","23.85","0.60","0.05"],["2026-08-24T02:10:00","CSWS.ETEC_LD","22.96","-0.28","0.04"],["2026-08-24T02:10:00","CSWS.HOPE","23.23","-0.02","0.05"],["2026-08-24T02:10:00","CSWS.PRESCOTT","22.97","-0.28","0.05"],["2026-08-24T02:10:00","CSWS.SWERETAIL","22.97","-0.27","0.04"],["2026-08-24T02:10:00","CSWS.VEMCO","22.96","-0.28","0.04"],["2026-08-24T02:10:00","CWLD.AZ","22.27","-0.93","0.00"],["2026-08-24T02:10:00","CWLD.BLRG","22.00","-1.20","0.00"],["2026-08-24T02:10:00","CWLD.CEC2CTG1","22.26","-0.94","0.00"],["2026-08-24T02:10:00","CWLD.CEC2CTG2","22.26","-0.94","0.00"],["2026-08-24T02:10:00","CWLD.CEC2CTG3","22.26","-0.94","0.00"],["2026-08-24T02:10:00","CWLD.CEC2CTG4","22.26","-0.94","0.00"],["2026-08-24T02:10:00","CWLD.CWLD","22.27","-0.93","0.00"],["2026-08-24T02:10:00","CWLD.DR.CWLD","22.26","-0.94","0.00"],["2026-08-24T02:10:00","CWLD.FULT","22.94","-0.26","0.00"],["2026-08-24T02:10:00","CWLD.PLANTD6","22.30","-0.90","0.00"],["2026-08-24T02:10:00","CWLD.PLANTD8","22.30","-0.90","0.00"],["2026-08-24T02:10:00","CWLD.SIKESTON","23.25","0.05","0.00"],["2026-08-24T02:10:00","CWLD.UMC","22.28","-0.92","0.00"],["2026-08-24T02:10:00","CWLP.AZ","22.89","-0.31","0.00"],["2026-08-24T02:10:00","CWLP.CWLP","22.90","-0.30","0.00"],["2026-08-24T02:10:00","CWLP.DALLMA84","22.84","-0.36","0.00"],["2026-08-24T02:10:00","CWLP.FACTOR91","22.87","-0.33","0.00"],["2026-08-24T02:10:00","CWLP.GST","22.84","-0.36","0.00"],["2026-08-24T02:10:00","CWLP.INTERSA81","22.85","-0.35","0.00"],["2026-08-24T02:10:00","EAI.CC.DEGRAY","22.98","-0.28","0.06"],["2026-08-24T02:10:00","EAI.CC.DELL","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.CC.HT_SPR1","22.84","-0.41","0.05"],["2026-08-24T02:10:00","EAI.CC.PBENRGY","22.84","-0.46","0.10"],["2026-08-24T02:10:00","EAI.CC.UPS1","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.CC.UPS2","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.CC.UPS3","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.CC.UPS4","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.CHLK1","23.23","0.03","0.00"],["2026-08-24T02:10:00","EAI.CHLK2","23.22","0.02","0.00"],["2026-08-24T02:10:00","EAI.CHLK3","23.23","0.03","0.00"],["2026-08-24T02:10:00","EAI.CLKS","23.36","0.16","0.00"],["2026-08-24T02:10:00","EAI.COUCH2.ARR","23.11","-0.14","0.05"],["2026-08-24T02:10:00","EAI.CROSSETT","23.34","0.04","0.10"],["2026-08-24T02:10:00","EAI.CWAYLD","23.07","-0.17","0.04"],["2026-08-24T02:10:00","EAI.CWAYLD1.AZ","23.07","-0.17","0.04"],["2026-08-24T02:10:00","EAI.CWCP","23.32","0.05","0.07"],["2026-08-24T02:10:00","EAI.CWL_1.AZ","23.38","0.18","0.00"],["2026-08-24T02:10:00","EAI.CWL_A","23.34","0.14","0.00"],["2026-08-24T02:10:00","EAI.CWL_B","23.34","0.14","0.00"],["2026-08-24T02:10:00","EAI.CWL_C","23.34","0.14","0.00"],["2026-08-24T02:10:00","EAI.CWL_D","23.34","0.14","0.00"],["2026-08-24T02:10:00","EAI.CWL_E","23.34","0.14","0.00"],["2026-08-24T02:10:00","EAI.CYVY","23.38","0.14","0.04"],["2026-08-24T02:10:00","EAI.DEGRAY1","22.98","-0.28","0.06"],["2026-08-24T02:10:00","EAI.DEGRAY2","22.98","-0.28","0.06"],["2026-08-24T02:10:00","EAI.DELL.CT1","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.DELL.CT2","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.DELL.ST3","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.DRVRSOL","23.34","0.14","0.00"],["2026-08-24T02:10:00","EAI.EAILD","23.17","-0.08","0.05"],["2026-08-24T02:10:00","EAI.EAILD.RLA","23.17","-0.08","0.05"],["2026-08-24T02:10:00","EAI.EAMP_1.AZ","23.18","-0.07","0.05"],["2026-08-24T02:10:00","EAI.ELDORA.ARR","22.87","-0.38","0.05"],["2026-08-24T02:10:00","EAI.FLATFORKSO","23.54","0.08","0.26"],["2026-08-24T02:10:00","EAI.FORGEVWSO","23.40","0.20","0.00"],["2026-08-24T02:10:00","EAI.GACP.GMPWR","23.34","0.14","0.00"],["2026-08-24T02:10:00","EAI.H_SPR1_CT1","22.84","-0.41","0.05"],["2026-08-24T02:10:00","EAI.H_SPR1_CT2","22.84","-0.41","0.05"],["2026-08-24T02:10:00","EAI.H_SPR1_ST","22.84","-0.41","0.05"],["2026-08-24T02:10:00","EAI.HAPPY","23.48","0.20","0.08"],["2026-08-24T02:10:00","EAI.HASKL1.ARR","22.99","-0.26","0.05"],["2026-08-24T02:10:00","EAI.INDEPEND1","23.17","-0.06","0.03"],["2026-08-24T02:10:00","EAI.INDEPEND2","23.16","-0.04","0.00"],["2026-08-24T02:10:00","EAI.JONSCWL","23.38","0.18","0.00"],["2026-08-24T02:10:00","EAI.LK_CATH4","22.79","-0.46","0.05"],["2026-08-24T02:10:00","EAI.LLS","23.51","-0.05","0.36"],["2026-08-24T02:10:00","EAI.LYNCH2.ARR","23.27","0.01","0.06"],["2026-08-24T02:10:00","EAI.MABELV.ARR","22.88","-0.37","0.05"],["2026-08-24T02:10:00","EAI.NIMBUSWF","22.42","-0.78","0.00"],["2026-08-24T02:10:00","EAI.NLR_1.AZ","23.27","0.01","0.06"],["2026-08-24T02:10:00","EAI.NLRLD","23.27","0.01","0.06"],["2026-08-24T02:10:00","EAI.NPTSOL","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.NWMADRIDSO","23.17","-0.03","0.00"],["2026-08-24T02:10:00","EAI.OMLP_1.AZ","23.38","0.18","0.00"],["2026-08-24T02:10:00","EAI.PBENRGY_CT","22.84","-0.46","0.10"],["2026-08-24T02:10:00","EAI.PBENRGY_ST","22.87","-0.43","0.10"],["2026-08-24T02:10:00","EAI.PLUM_1C","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.PLUM_PPEA","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.PLUM1_MEUC","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.PLUM2_MEUC","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.PLUMPT","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.PMISTSOL","23.39","0.05","0.14"],["2026-08-24T02:10:00","EAI.QUARTZ","23.38","0.11","0.07"],["2026-08-24T02:10:00","EAI.REDFDSOLAR","23.06","-0.23","0.09"],["2026-08-24T02:10:00","EAI.REMMEL123","22.81","-0.44","0.05"],["2026-08-24T02:10:00","EAI.RITCH3.ARR","23.51","-0.05","0.36"],["2026-08-24T02:10:00","EAI.SEARCY","23.45","0.19","0.06"],["2026-08-24T02:10:00","EAI.SHRDN1.ARR","22.88","-0.37","0.05"],["2026-08-24T02:10:00","EAI.SHRDN2.ARR","22.88","-0.37","0.05"],["2026-08-24T02:10:00","EAI.SHRDN3.ARR","22.88","-0.37","0.05"],["2026-08-24T02:10:00","EAI.STUTTGART","23.60","0.19","0.21"],["2026-08-24T02:10:00","EAI.UPS1_CT1","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS1_CT2","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS1_ST","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS2_CT1","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS2_CT2","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS2_ST","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS3_CT1","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS3_CT2","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS3_ST","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS4_CT1","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS4_CT2","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.UPS4_ST","22.86","-0.39","0.05"],["2026-08-24T02:10:00","EAI.WBSOL","23.52","0.11","0.21"],["2026-08-24T02:10:00","EAI.WH_BLUFF1","22.93","-0.32","0.05"],["2026-08-24T02:10:00","EAI.WH_BLUFF2","22.85","-0.40","0.05"],["2026-08-24T02:10:00","EAI.WHBLF.ARR","22.96","-0.31","0.07"],["2026-08-24T02:10:00","EAI.WMPSOL","23.38","0.14","0.04"],["2026-08-24T02:10:00","EAI.WMULD_1.AZ","23.37","0.13","0.04"],["2026-08-24T02:10:00","EAI.WMULDLD","23.37","0.13","0.04"],["2026-08-24T02:10:00","EAI.WODLN1.ARR","23.07","-0.18","0.05"],["2026-08-24T02:10:00","EAI.WSTMMP.ARR","23.27","0.07","0.00"],["2026-08-24T02:10:00","EAI.WTBLF5.ARR","22.93","-0.32","0.05"],["2026-08-24T02:10:00","EDE","22.14","-1.22","0.16"],["2026-08-24T02:10:00","EDE.PLUM","23.27","0.07","0.00"],["2026-08-24T02:10:00","EES.ACAD2_CT1","24.13","0.89","0.04"],["2026-08-24T02:10:00","KCPL","22.14","-1.22","0.16"],["2026-08-24T02:10:00","LAFA.AZ","24.67","1.43","0.04"],["2026-08-24T02:10:00","LAFA.HARGIS1","24.73","1.49","0.04"],["2026-08-24T02:10:00","LAFA.HARGIS2","24.73","1.49","0.04"],["2026-08-24T02:10:00","LAFA.LABBE1","24.48","1.24","0.04"],["2026-08-24T02:10:00","LAFA.LABBE2","24.48","1.24","0.04"],["2026-08-24T02:10:00","LAFA.LAFA","24.67","1.43","0.04"],["2026-08-24T02:10:00","LAGN.DEMCO1.AZ","24.28","1.05","0.03"],["2026-08-24T02:10:00","LAGN.LAGN_1.AZ","24.04","0.80","0.04"],["2026-08-24T02:10:00","LAGT.1803","24.03","0.79","0.04"],["2026-08-24T02:10:00","LAGT.1803CEG","24.03","0.79","0.04"],["2026-08-24T02:10:00","LAGT.LOGC.ARR","23.11","-0.16","0.07"],["2026-08-24T02:10:00","LAGT.PCE","24.23","1.00","0.03"],["2026-08-24T02:10:00","LEPA.AZ","24.49","1.25","0.04"],["2026-08-24T02:10:00","LEPA.CPLAQ.ARR","24.79","1.56","0.03"],["2026-08-24T02:10:00","LEPA.HOUMA","24.44","1.21","0.03"],["2026-08-24T02:10:00","LEPA.HOUMA_G14","24.44","1.21","0.03"],["2026-08-24T02:10:00","LEPA.HOUMA_G15","24.44","1.21","0.03"],["2026-08-24T02:10:00","LEPA.HOUMA_G16","24.44","1.21","0.03"],["2026-08-24T02:10:00","LEPA.LEPA","24.35","1.11","0.04"],["2026-08-24T02:10:00","LEPA.MGC_UNT01","24.68","1.44","0.04"],["2026-08-24T02:10:00","LEPA.MRCTY.ARR","24.68","1.44","0.04"],["2026-08-24T02:10:00","LEPA.MURRAY","22.91","-0.34","0.05"],["2026-08-24T02:10:00","LES","22.14","-1.22","0.16"],["2026-08-24T02:10:00","LGEE","23.50","0.33","-0.03"],["2026-08-24T02:10:00","LOUISIANA.HUB","24.35","1.12","0.03"],["2026-08-24T02:10:00","MDU.AZ","21.83","-2.79","1.42"],["2026-08-24T02:10:00","MDU.BADGERWND","20.83","-3.54","1.17"],["2026-08-24T02:10:00","MDU.BDGRWF2OON","20.83","-3.54","1.17"],["2026-08-24T02:10:00","MDU.BEPC","21.78","-2.91","1.49"],["2026-08-24T02:10:00","MDU.CEDARHLS","21.82","-2.94","1.56"],["2026-08-24T02:10:00","MDU.DIAMNDWILW","21.82","-2.94","1.56"],["2026-08-24T02:10:00","MDU.ELLNDL.MVP","21.03","-2.97","0.80"],["2026-08-24T02:10:00","MDU.ELLNDL_LD","21.15","-2.92","0.87"],["2026-08-24T02:10:00","MDU.ELLNDL_LD2","21.12","-2.95","0.87"],["2026-08-24T02:10:00","MDU.FOXTL.WND","20.98","-3.15","0.93"],["2026-08-24T02:10:00","MDU.GLENDC1","22.04","-2.78","1.62"],["2026-08-24T02:10:00","MDU.GLENDC2","22.04","-2.78","1.62"],["2026-08-24T02:10:00","MDU.GLENULST_6","21.89","-3.02","1.71"],["2026-08-24T02:10:00","MDU.GRE.ELBESS","20.92","-3.58","1.30"],["2026-08-24T02:10:00","MDU.GRE.EMMLOG","20.92","-3.58","1.30"],["2026-08-24T02:10:00","MDU.HESKET_3","21.88","-3.03","1.71"],["2026-08-24T02:10:00","MDU.HESKET_4","21.88","-3.03","1.71"],["2026-08-24T02:10:00","MDU.LEWIS2","21.84","-3.05","1.69"],["2026-08-24T02:10:00","MDU.MCTURB1","21.89","-2.90","1.59"],["2026-08-24T02:10:00","MDU.MDU","22.20","-2.71","1.71"],["2026-08-24T02:10:00","MDU.MERRICOURT","20.96","-3.20","0.96"],["2026-08-24T02:10:00","MDU.MPC","21.81","-3.39","2.00"],["2026-08-24T02:10:00","MDU.NWPS","21.81","-3.39","2.00"],["2026-08-24T02:10:00","MDU.OTP","21.81","-3.39","2.00"],["2026-08-24T02:10:00","MDU.OTPW_1.AZ","21.81","-3.39","2.00"],["2026-08-24T02:10:00","MDU.TATANKA1","20.97","-3.18","0.95"],["2026-08-24T02:10:00","MDU.TSWF1","21.99","-2.55","1.34"],["2026-08-24T02:10:00","MDU.WISHEKNW1","20.82","-3.55","1.17"],["2026-08-24T02:10:00","MEC.ADAIR_W1","21.82","-1.38","0.00"],["2026-08-24T02:10:00","MEC.ADAMS","21.76","-1.44","0.00"],["2026-08-24T02:10:00","MEC.ALTM_1.AZ","22.22","-0.98","0.00"],["2026-08-24T02:10:00","MEC.ALTW","22.33","-0.87","0.00"],["2026-08-24T02:10:00","MEC.AMES","22.19","-1.01","0.00"],["2026-08-24T02:10:00","MEC.AMES_1.AZ","22.19","-1.01","0.00"],["2026-08-24T02:10:00","MEC.AMES_UNIT8","22.17","-1.03","0.00"],["2026-08-24T02:10:00","MEC.ARBHILL_S","21.88","-1.32","0.00"],["2026-08-24T02:10:00","MEC.ARBORHL1","21.88","-1.32","0.00"],["2026-08-24T02:10:00","MEC.ATLN","21.74","-1.46","0.00"],["2026-08-24T02:10:00","MEC.AZ","22.00","-1.20","0.00"],["2026-08-24T02:10:00","MEC.BEAVERCR","21.74","-1.46","0.00"],["2026-08-24T02:10:00","MEC.BEPM.CPZD","21.63","-1.57","0.00"],["2026-08-24T02:10:00","MEC.BEPM_1.AZ","22.34","-0.86","0.00"],["2026-08-24T02:10:00","MEC.BEPM_WS3","21.50","-1.70","0.00"],["2026-08-24T02:10:00","MEC.BEPM_WS4","21.50","-1.70","0.00"],["2026-08-24T02:10:00","MEC.CAROL_W1","21.84","-1.36","0.00"],["2026-08-24T02:10:00","MEC.CAROLL_W2","21.84","-1.36","0.00"],["2026-08-24T02:10:00","MEC.CC.GDM1","21.92","-1.28","0.00"],["2026-08-24T02:10:00","MEC.CC.GDM2","21.92","-1.28","0.00"],["2026-08-24T02:10:00","MEC.CENTURY_1","21.56","-1.64","0.00"],["2026-08-24T02:10:00","MEC.CFU","22.38","-0.82","0.00"],["2026-08-24T02:10:00","MEC.CFU_1.AZ","22.39","-0.81","0.00"],["2026-08-24T02:10:00","MEC.CFU6","22.43","-0.77","0.00"],["2026-08-24T02:10:00","MEC.CFU7","22.43","-0.77","0.00"],["2026-08-24T02:10:00","MEC.CHASCS_W","22.17","-1.03","0.00"],["2026-08-24T02:10:00","MEC.CHASCS1","22.17","-1.03","0.00"],["2026-08-24T02:10:00","MEC.CHASCS2","22.17","-1.03","0.00"],["2026-08-24T02:10:00","MEC.CHICKASAW","22.28","-0.92","0.00"],["2026-08-24T02:10:00","MEC.CLIPR1","21.75","-1.45","0.00"],["2026-08-24T02:10:00","MEC.CMMPA.ELD","22.36","-0.84","0.00"],["2026-08-24T02:10:00","MEC.CMMPA.MONT","22.25","-0.95","0.00"],["2026-08-24T02:10:00","MEC.COMP.ARR","21.61","-1.59","0.00"],["2026-08-24T02:10:00","MEC.CONTRAIL1","21.58","-1.62","0.00"],["2026-08-24T02:10:00","MEC.CORALV1","22.55","-0.65","0.00"],["2026-08-24T02:10:00","MEC.CORALV2","22.55","-0.65","0.00"],["2026-08-24T02:10:00","MEC.CORALV3","22.55","-0.65","0.00"],["2026-08-24T02:10:00","MEC.CORALV4","22.55","-0.65","0.00"],["2026-08-24T02:10:00","MEC.DIAMNDTR1","22.34","-0.86","0.00"],["2026-08-24T02:10:00","MEC.DR.CFU_ECG","22.31","-0.89","0.00"],["2026-08-24T02:10:00","MEC.DR.CFU_SM","22.43","-0.77","0.00"],["2026-08-24T02:10:00","MEC.DR.RIA","22.53","-0.67","0.00"],["2026-08-24T02:10:00","MEC.ECLIPSE1","21.80","-1.40","0.00"],["2026-08-24T02:10:00","ALTW.SARATOGA","22.49","-0.71","0.00"],["2026-08-24T02:10:00","ALTW.SLAK_CT1","22.04","-1.16","0.00"],["2026-08-24T02:10:00","ALTW.SLAK_CT2","22.04","-1.16","0.00"],["2026-08-24T02:10:00","ALTW.SLAK_R1","22.04","-1.16","0.00"],["2026-08-24T02:10:00","ALTW.SLAK_R2","22.04","-1.16","0.00"],["2026-08-24T02:10:00","ALTW.SLAK_R3","22.04","-1.16","0.00"],["2026-08-24T02:10:00","ALTW.SMP","21.73","-1.47","0.00"],["2026-08-24T02:10:00","ALTW.SOUTH.FRK","21.25","-1.95","0.00"],["2026-08-24T02:10:00","ALTW.SPRVAUN1","23.13","-0.07","0.00"],["2026-08-24T02:10:00","ALTW.STCRK.SIG","21.91","-1.29","0.00"],["2026-08-24T02:10:00","ALTW.STORMLK2","21.84","-1.36","0.00"],["2026-08-24T02:10:00","ALTW.STORYCO1","21.57","-1.63","0.00"],["2026-08-24T02:10:00","ALTW.STORYCOII","21.57","-1.63","0.00"],["2026-08-24T02:10:00","ALTW.TEA_1.AZ","21.73","-1.47","0.00"],["2026-08-24T02:10:00","ALTW.TOI","21.40","-1.80","0.00"],["2026-08-24T02:10:00","ALTW.TOI_2.3","21.40","-1.80","0.00"],["2026-08-24T02:10:00","ALTW.TOI_MGEO","21.40","-1.80","0.00"],["2026-08-24T02:10:00","ALTW.TOI_MGEP","21.40","-1.80","0.00"],["2026-08-24T02:10:00","ALTW.TURTLECRK","22.11","-1.09","0.00"],["2026-08-24T02:10:00","ALTW.UPLANDPR","21.19","-2.01","0.00"],["2026-08-24T02:10:00","ALTW.UPLS_1.AZ","21.44","-1.76","0.00"],["2026-08-24T02:10:00","ALTW.UPLS_2.AZ","21.45","-1.75","0.00"],["2026-08-24T02:10:00","ALTW.W_BINGHAM","21.53","-1.67","0.00"],["2026-08-24T02:10:00","ALTW.WAPLOSOLR","23.54","0.34","0.00"],["2026-08-24T02:10:00","ALTW.WELLS1","21.68","-1.52","0.00"],["2026-08-24T02:10:00","ALTW.WEVER.ESR","24.22","1.02","0.00"],["2026-08-24T02:10:00","ALTW.WEVERSOL","24.22","1.02","0.00"],["2026-08-24T02:10:00","ALTW.WHISPERWI","21.55","-1.65","0.00"],["2026-08-24T02:10:00","ALTW.WIN1","21.33","-1.87","0.00"],["2026-08-24T02:10:00","ALTW.WOLFWIND","21.31","-1.89","0.00"],["2026-08-24T02:10:00","ALTW.WPPI","22.55","-0.65","0.00"],["2026-08-24T02:10:00","ALTW.WPPI_1.AZ","22.51","-0.69","0.00"],["2026-08-24T02:10:00","ALTW.WRTHNGT","21.27","-1.93","0.00"],["2026-08-24T02:10:00","ALTW.WSEC3","21.50","-1.70","0.00"],["2026-08-24T02:10:00","ALTW.WSEC4","21.50","-1.70","0.00"],["2026-08-24T02:10:00","ALTW.WWN.ESR","21.77","-1.43","0.00"],["2026-08-24T02:10:00","ALTW.WWNORTH","21.77","-1.43","0.00"],["2026-08-24T02:10:00","AMIL.176872","22.87","-0.33","0.00"],["2026-08-24T02:10:00","AMIL.ACL9","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.ACP9","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AEM.CAT","22.68","-0.52","0.00"],["2026-08-24T02:10:00","AMIL.AEM.IL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AEM.LBM","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AEM.MUNI","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AEM.NWTN","22.93","-0.27","0.00"],["2026-08-24T02:10:00","AMIL.AEM.RPGI","22.78","-0.42","0.00"],["2026-08-24T02:10:00","AMIL.AEM.SYLND","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AIP9","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AIU1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.ALSEYCTG1","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.ALSEYCTG2","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.ALSEYCTG3","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.ALSEYCTG4","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.ALSEYCTG5","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.ALSEYCTG6","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.AMAEAMAN","22.69","-0.51","0.00"],["2026-08-24T02:10:00","AMIL.AMBT","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AMER","22.75","-0.45","0.00"],["2026-08-24T02:10:00","AMIL.AMILSES","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.AMS_ASTOR","21.77","-1.43","0.00"],["2026-08-24T02:10:00","AMIL.ANI_AANIT","22.13","-1.07","0.00"],["2026-08-24T02:10:00","AMIL.APN5","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.ARCHSF1","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.ARCHSF2","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.ARCHSF3","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.ARCHSF4","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.ARCHSF5","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.ARCHSF6","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.ASPIRITY","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.BALDSSAUX","22.72","-0.48","0.00"],["2026-08-24T02:10:00","AMIL.BALDT1.NU","22.72","-0.48","0.00"],["2026-08-24T02:10:00","AMIL.BALDWI51","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMIL.BALDWI52","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMIL.BENGTNWD","22.77","-0.43","0.00"],["2026-08-24T02:10:00","AMIL.BFESLD","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.BGRVR.PPI","23.21","0.04","-0.03"],["2026-08-24T02:10:00","AMIL.BGS5","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.BGS6","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.BIGRIVER","23.21","0.04","-0.03"],["2026-08-24T02:10:00","AMIL.BOOMTOWN","23.22","0.05","-0.03"],["2026-08-24T02:10:00","AMIL.BRDLWIND","22.79","-0.41","0.00"],["2026-08-24T02:10:00","AMIL.BSEAMIL","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.BSEINDC1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.BSEINDCP1","22.94","-0.26","0.00"],["2026-08-24T02:10:00","AMIL.BSEINDIP1","22.83","-0.37","0.00"],["2026-08-24T02:10:00","AMIL.BSHPHL2","22.51","-0.69","0.00"],["2026-08-24T02:10:00","AMIL.BSHPHL3","22.51","-0.69","0.00"],["2026-08-24T02:10:00","AMIL.BWSS_BF","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMIL.BWSS_SF","22.74","-0.46","0.00"],["2026-08-24T02:10:00","AMIL.CALRIDGE","22.82","-0.38","0.00"],["2026-08-24T02:10:00","AMIL.CASS","22.70","-0.50","0.00"],["2026-08-24T02:10:00","AMIL.CC.CSTN","22.59","-0.61","0.00"],["2026-08-24T02:10:00","AMIL.CCG_1.AZ","23.26","0.09","-0.03"],["2026-08-24T02:10:00","AMIL.CCG_2.AZ","23.09","-0.11","0.00"],["2026-08-24T02:10:00","AMIL.CCG_5.AZ","23.09","-0.11","0.00"],["2026-08-24T02:10:00","AMIL.CEEA","22.94","-0.26","0.00"],["2026-08-24T02:10:00","MP.MRES","21.15","-2.05","0.00"],["2026-08-24T02:10:00","MP.OLIVER12","21.62","-3.51","1.93"],["2026-08-24T02:10:00","MP.TACHB1","22.53","0.16","-0.83"],["2026-08-24T02:10:00","MP.TACHB2","22.53","0.16","-0.83"],["2026-08-24T02:10:00","MP.TACRIDGE1","20.25","-2.05","-0.90"],["2026-08-24T02:10:00","MP.THOMSON","21.64","-0.91","-0.65"],["2026-08-24T02:10:00","MP.WPPI_BOS4","19.52","-2.85","-0.83"],["2026-08-24T02:10:00","MPS","22.14","-1.22","0.16"],["2026-08-24T02:10:00","MPS.CROSSROAD1","23.61","-0.02","0.43"],["2026-08-24T02:10:00","MPS.CROSSROAD2","23.61","-0.02","0.43"],["2026-08-24T02:10:00","MPS.CROSSROAD3","23.61","-0.02","0.43"],["2026-08-24T02:10:00","MPS.CROSSROAD4","23.61","-0.02","0.43"],["2026-08-24T02:10:00","MPW.AZ","23.20","0.00","0.00"],["2026-08-24T02:10:00","MPW.MPW","23.20","0.00","0.00"],["2026-08-24T02:10:00","MPW.UNIT_7","23.21","0.01","0.00"],["2026-08-24T02:10:00","MPW.UNIT_8","23.21","0.01","0.00"],["2026-08-24T02:10:00","MPW.UNIT_9","23.16","-0.04","0.00"],["2026-08-24T02:10:00","MS.HUB","23.50","0.25","0.05"],["2026-08-24T02:10:00","NIPS.AM","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.AZ","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.BAILY.ARR","22.96","-0.21","-0.03"],["2026-08-24T02:10:00","NIPS.BCWF.SIG","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","NIPS.BENTONCO","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","NIPS.BP","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.BURROAK.H","23.03","-0.14","-0.03"],["2026-08-24T02:10:00","NIPS.BURROAK.L","23.04","-0.13","-0.03"],["2026-08-24T02:10:00","NIPS.CARGILL","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.CARPNTRWF","22.99","-0.18","-0.03"],["2026-08-24T02:10:00","NIPS.CAVALRYBS","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","NIPS.CAVALRYSF","23.00","-0.17","-0.03"],["2026-08-24T02:10:00","NIPS.CC.WHITN","22.73","-0.47","0.00"],["2026-08-24T02:10:00","NIPS.DUNNBR1SF","22.96","-0.21","-0.03"],["2026-08-24T02:10:00","NIPS.DUNNBR2BS","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","NIPS.DUNNBR2SF","22.92","-0.25","-0.03"],["2026-08-24T02:10:00","NIPS.ERC_TEST","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.EWNMAC.NU","23.12","-0.05","-0.03"],["2026-08-24T02:10:00","NIPS.HWND1.IPL","22.94","-0.23","-0.03"],["2026-08-24T02:10:00","NIPS.IMPA","24.33","1.16","-0.03"],["2026-08-24T02:10:00","NIPS.IMPA_1.AZ","24.59","1.42","-0.03"],["2026-08-24T02:10:00","NIPS.INCRMLSP","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","NIPS.INCROSWF","22.98","-0.19","-0.03"],["2026-08-24T02:10:00","NIPS.INCROSWF2","22.99","-0.18","-0.03"],["2026-08-24T02:10:00","NIPS.JASPERCO","23.20","0.03","-0.03"],["2026-08-24T02:10:00","NIPS.LAKES","23.18","0.01","-0.03"],["2026-08-24T02:10:00","NIPS.MCHCP.ARR","23.09","-0.08","-0.03"],["2026-08-24T02:10:00","NIPS.MICHCP12","22.82","-0.35","-0.03"],["2026-08-24T02:10:00","NIPS.MITCH.ARR","22.89","-0.28","-0.03"],["2026-08-24T02:10:00","NIPS.MNTIC2.NU","23.16","-0.01","-0.03"],["2026-08-24T02:10:00","NIPS.MUNSTR.LN","22.75","-0.42","-0.03"],["2026-08-24T02:10:00","NIPS.NIPS","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.NLMK","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.NORWAPNOR","23.18","0.01","-0.03"],["2026-08-24T02:10:00","NIPS.OAKDAPOAK","23.21","0.04","-0.03"],["2026-08-24T02:10:00","NIPS.PRATTIND","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.PRAXAIR","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.REYNO.MVP","22.99","-0.18","-0.03"],["2026-08-24T02:10:00","NIPS.ROSEWRWF","23.04","-0.13","-0.03"],["2026-08-24T02:10:00","NIPS.SCHAHP16A","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","NIPS.SCHAHP16B","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","NIPS.SCHAHP17","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","NIPS.SCHAHP18","22.90","-0.27","-0.03"],["2026-08-24T02:10:00","NIPS.STJOHN.LN","22.77","-0.40","-0.03"],["2026-08-24T02:10:00","NIPS.USS","23.06","-0.12","-0.02"],["2026-08-24T02:10:00","NIPS.WHITNGT1","22.73","-0.47","0.00"],["2026-08-24T02:10:00","NIPS.WHITNGT2","22.73","-0.47","0.00"],["2026-08-24T02:10:00","NIPS.WHITNST","22.73","-0.47","0.00"],["2026-08-24T02:10:00","NIPS.WVPA","23.52","0.35","-0.03"],["2026-08-24T02:10:00","NIPS.WVPA_1.AZ","23.54","0.37","-0.03"],["2026-08-24T02:10:00","NPPD","22.14","-1.22","0.16"],["2026-08-24T02:10:00","NSP.ADAMSWD1","22.07","-1.13","0.00"],["2026-08-24T02:10:00","NSP.AEPE11","23.01","0.13","-0.32"],["2026-08-24T02:10:00","NSP.AEPE13","23.01","0.13","-0.32"],["2026-08-24T02:10:00","NSP.AEPE18","22.52","-0.68","0.00"],["2026-08-24T02:10:00","NSP.AEPE3","23.62","0.56","-0.14"],["2026-08-24T02:10:00","NSP.AEPE4","23.01","0.13","-0.32"],["2026-08-24T02:10:00","NSP.AEPE5","23.01","0.13","-0.32"],["2026-08-24T02:10:00","NSP.AEPE8","23.01","0.13","-0.32"],["2026-08-24T02:10:00","NSP.AGASSIZBE","21.37","-2.75","0.92"],["2026-08-24T02:10:00","NSP.ALDRIHERC","21.99","-1.21","0.00"],["2026-08-24T02:10:00","NSP.ANSON2","20.88","-2.32","0.00"],["2026-08-24T02:10:00","NSP.ANSON3","20.88","-2.32","0.00"],["2026-08-24T02:10:00","NSP.ANSON4","20.88","-2.32","0.00"],["2026-08-24T02:10:00","NSP.AZ","22.08","-1.09","-0.03"],["2026-08-24T02:10:00","NSP.BAYFRN5","22.35","-0.37","-0.48"],["2026-08-24T02:10:00","NSP.BAYFRN6","22.35","-0.37","-0.48"],["2026-08-24T02:10:00","NSP.BE","21.19","-2.01","0.00"],["2026-08-24T02:10:00","NSP.BE1","21.19","-2.01","0.00"],["2026-08-24T02:10:00","NSP.BE2","21.19","-2.01","0.00"],["2026-08-24T02:10:00","NSP.BELW_1.AZ","21.19","-2.01","0.00"],["2026-08-24T02:10:00","NSP.BEPC","21.71","-1.49","0.00"],["2026-08-24T02:10:00","NSP.BIGBLUE","21.19","-2.01","0.00"],["2026-08-24T02:10:00","NSP.BIGFALL_A","23.08","0.30","-0.42"],["2026-08-24T02:10:00","NSP.BLKBROOK","22.85","0.00","-0.35"],["2026-08-24T02:10:00","NSP.BLKDO2","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.BLKDO5","21.97","-1.23","0.00"],["2026-08-24T02:10:00","NSP.BLKDO6","22.00","-1.20","0.00"],["2026-08-24T02:15:00","EES.BGTEL1.ARR","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.BRAZ_1.AZ","23.48","0.50","0.03"],["2026-08-24T02:15:00","EES.BRAZLD","23.47","0.49","0.03"],["2026-08-24T02:15:00","EES.BRTNY1.ARR","23.99","1.01","0.03"],["2026-08-24T02:15:00","EES.BRTNY2.ARR","23.99","1.01","0.03"],["2026-08-24T02:15:00","EES.BURAS.ARR","23.93","0.95","0.03"],["2026-08-24T02:15:00","EES.BXTRW5.ARR","22.93","-0.06","0.04"],["2026-08-24T02:15:00","EES.BXTRWL.ARR","22.93","-0.06","0.04"],["2026-08-24T02:15:00","EES.BXWSN2.ARR","22.97","-0.03","0.05"],["2026-08-24T02:15:00","EES.BYCT1","23.89","0.91","0.03"],["2026-08-24T02:15:00","EES.BYCT2","23.89","0.91","0.03"],["2026-08-24T02:15:00","EES.BYCT3","23.89","0.91","0.03"],["2026-08-24T02:15:00","EES.BYCT4","23.89","0.91","0.03"],["2026-08-24T02:15:00","EES.BYGL","22.88","-0.14","0.07"],["2026-08-24T02:15:00","EES.CALCAS1_CT","23.80","0.82","0.03"],["2026-08-24T02:15:00","EES.CALCAS2_CT","23.80","0.82","0.03"],["2026-08-24T02:15:00","EES.CALDWEL.AZ","23.73","0.75","0.03"],["2026-08-24T02:15:00","EES.CALDWELL","23.73","0.75","0.03"],["2026-08-24T02:15:00","EES.CARV_A","23.91","0.93","0.03"],["2026-08-24T02:15:00","EES.CARV_BC","23.91","0.93","0.03"],["2026-08-24T02:15:00","EES.CC.ACAD2","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.CC.JWL_1","23.61","0.63","0.03"],["2026-08-24T02:15:00","EES.CC.JWL_2","23.60","0.62","0.03"],["2026-08-24T02:15:00","EES.CC.LKCHAR","23.33","0.35","0.03"],["2026-08-24T02:15:00","EES.CC.MTCPS","22.74","-0.24","0.03"],["2026-08-24T02:15:00","EES.CC.NINEM6","23.69","0.71","0.03"],["2026-08-24T02:15:00","EES.CC.NOPS","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.CC.OCAPS","24.32","1.34","0.03"],["2026-08-24T02:15:00","EES.CNWAY2.ARR","24.01","1.03","0.03"],["2026-08-24T02:15:00","EES.COLY1.ARR","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.CONC","24.28","1.30","0.03"],["2026-08-24T02:15:00","EES.CONCECO","24.28","1.30","0.03"],["2026-08-24T02:15:00","EES.CONCORDIA","23.65","0.66","0.04"],["2026-08-24T02:15:00","EES.CONCPK","24.28","1.30","0.03"],["2026-08-24T02:15:00","EES.CONCSUP","24.28","1.30","0.03"],["2026-08-24T02:15:00","EES.CONWAY.ARR","24.01","1.03","0.03"],["2026-08-24T02:15:00","EES.CTEAU2.ARR","24.02","1.04","0.03"],["2026-08-24T02:15:00","EES.CTW_1","23.56","0.58","0.03"],["2026-08-24T02:15:00","EES.CTW_2","23.56","0.58","0.03"],["2026-08-24T02:15:00","EES.CTW_3","23.56","0.58","0.03"],["2026-08-24T02:15:00","EES.CTW_4","23.56","0.58","0.03"],["2026-08-24T02:15:00","EES.CYPRESS1CT","23.68","0.70","0.03"],["2026-08-24T02:15:00","EES.CYPRESS2CT","23.68","0.70","0.03"],["2026-08-24T02:15:00","EES.DBAYO1.ARR","23.83","0.85","0.03"],["2026-08-24T02:15:00","EES.DEMCO","23.93","0.95","0.03"],["2026-08-24T02:15:00","EES.DERSLD","23.23","0.24","0.04"],["2026-08-24T02:15:00","EES.DOWCHEM","23.85","0.87","0.03"],["2026-08-24T02:15:00","EES.DOWCHEMECO","23.85","0.87","0.03"],["2026-08-24T02:15:00","EES.DOWCHEMPK","23.85","0.87","0.03"],["2026-08-24T02:15:00","EES.DOWCHEMSUP","23.85","0.87","0.03"],["2026-08-24T02:15:00","EES.DR.ELLPT1","23.92","0.94","0.03"],["2026-08-24T02:15:00","EES.DR.ENMP","23.94","0.96","0.03"],["2026-08-24T02:15:00","EES.DR.OSG","23.70","0.72","0.03"],["2026-08-24T02:15:00","EES.EGMP_1.AZ","24.04","1.06","0.03"],["2026-08-24T02:15:00","EES.EGMP_2.AZ","23.70","0.72","0.03"],["2026-08-24T02:15:00","EES.ELILD","23.85","0.87","0.03"],["2026-08-24T02:15:00","EES.ELILD.RLA","23.85","0.87","0.03"],["2026-08-24T02:15:00","EES.ELMP_1.AZ","23.78","0.80","0.03"],["2026-08-24T02:15:00","EES.EMMP_1.AZ","23.26","0.20","0.11"],["2026-08-24T02:15:00","EES.EMMP_2.AZ","23.37","0.24","0.18"],["2026-08-24T02:15:00","EES.ENCO","23.88","0.90","0.03"],["2026-08-24T02:15:00","EES.ENMP_1.AZ","23.96","0.98","0.03"],["2026-08-24T02:15:00","EES.ESSO","23.88","0.90","0.03"],["2026-08-24T02:15:00","EES.ETEC","24.33","1.35","0.03"],["2026-08-24T02:15:00","EES.ETEC_1.AZ","24.04","1.06","0.03"],["2026-08-24T02:15:00","EES.ETILD","24.09","1.11","0.03"],["2026-08-24T02:15:00","EES.ETMP_1.AZ","24.06","1.08","0.03"],["2026-08-24T02:15:00","EES.EXXOBMT","24.41","1.43","0.03"],["2026-08-24T02:15:00","EES.EXXON","23.88","0.90","0.03"],["2026-08-24T02:15:00","EES.FLRNCE.ARR","23.24","0.26","0.03"],["2026-08-24T02:15:00","EES.FORMOSA_BR","23.88","0.90","0.03"],["2026-08-24T02:15:00","EES.FRONT_TX1","22.73","-0.25","0.03"],["2026-08-24T02:15:00","EES.FRONT_TX2","22.73","-0.25","0.03"],["2026-08-24T02:15:00","EES.FRONT_TX3","22.73","-0.25","0.03"],["2026-08-24T02:15:00","EES.FRSKR1.ARR","22.87","-0.13","0.05"],["2026-08-24T02:15:00","EES.GEISMAR","24.01","1.03","0.03"],["2026-08-24T02:15:00","EES.GP_PORTHUD","23.70","0.72","0.03"],["2026-08-24T02:15:00","EES.HNTSMN_PNO","24.54","1.56","0.03"],["2026-08-24T02:15:00","EES.HOUMA.ARR","24.08","1.10","0.03"],["2026-08-24T02:15:00","EES.HRTBRG.ARR","23.63","0.65","0.03"],["2026-08-24T02:15:00","EES.INLND1.ARR","23.71","0.73","0.03"],["2026-08-24T02:15:00","EES.INLND2.ARR","23.71","0.73","0.03"],["2026-08-24T02:15:00","EES.IRISSOLAR","23.83","0.85","0.03"],["2026-08-24T02:15:00","EES.JAXSNS.ARR","23.18","0.19","0.04"],["2026-08-24T02:15:00","EES.JDEC","24.05","1.07","0.03"],["2026-08-24T02:15:00","EES.JDECCAMRON","23.83","0.85","0.03"],["2026-08-24T02:15:00","EES.JWL_CT1","23.60","0.62","0.03"],["2026-08-24T02:15:00","EES.JWL_CT2","23.59","0.61","0.03"],["2026-08-24T02:15:00","EES.JWL_ST1","23.61","0.63","0.03"],["2026-08-24T02:15:00","EES.JWL_ST2","23.61","0.63","0.03"],["2026-08-24T02:15:00","EES.KRBYVLE.AZ","24.40","1.42","0.03"],["2026-08-24T02:15:00","EES.L_CREEK1","22.73","-0.25","0.03"],["2026-08-24T02:15:00","EES.L_CREEK2","22.76","-0.22","0.03"],["2026-08-24T02:15:00","EES.L_GYPSY2","23.77","0.79","0.03"],["2026-08-24T02:15:00","EES.L_GYPSY3","23.70","0.72","0.03"],["2026-08-24T02:15:00","EES.LA3","24.07","1.09","0.03"],["2026-08-24T02:15:00","EES.LFSF","22.76","-0.24","0.05"],["2026-08-24T02:15:00","NIPS.BAILY.ARR","22.68","-0.25","-0.02"],["2026-08-24T02:15:00","NIPS.BCWF.SIG","22.64","-0.29","-0.02"],["2026-08-24T02:15:00","NIPS.BENTONCO","22.64","-0.29","-0.02"],["2026-08-24T02:15:00","NIPS.BP","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.BURROAK.H","22.78","-0.14","-0.03"],["2026-08-24T02:15:00","NIPS.BURROAK.L","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","NIPS.CARGILL","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.CARPNTRWF","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","NIPS.CAVALRYBS","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","NIPS.CAVALRYSF","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","NIPS.CC.WHITN","22.43","-0.50","-0.02"],["2026-08-24T02:15:00","NIPS.DUNNBR1SF","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","NIPS.DUNNBR2BS","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","NIPS.DUNNBR2SF","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","NIPS.ERC_TEST","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.EWNMAC.NU","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","NIPS.HWND1.IPL","22.70","-0.22","-0.03"],["2026-08-24T02:15:00","NIPS.IMPA","24.09","1.17","-0.03"],["2026-08-24T02:15:00","NIPS.IMPA_1.AZ","24.36","1.44","-0.03"],["2026-08-24T02:15:00","NIPS.INCRMLSP","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","NIPS.INCROSWF","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","NIPS.INCROSWF2","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","NIPS.JASPERCO","22.94","0.02","-0.03"],["2026-08-24T02:15:00","NIPS.LAKES","22.93","0.01","-0.03"],["2026-08-24T02:15:00","NIPS.MCHCP.ARR","22.84","-0.09","-0.02"],["2026-08-24T02:15:00","NIPS.MICHCP12","22.56","-0.37","-0.02"],["2026-08-24T02:15:00","NIPS.MITCH.ARR","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","NIPS.MNTIC2.NU","22.91","-0.01","-0.03"],["2026-08-24T02:15:00","NIPS.MUNSTR.LN","22.49","-0.44","-0.02"],["2026-08-24T02:15:00","NIPS.NIPS","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.NLMK","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.NORWAPNOR","22.93","0.01","-0.03"],["2026-08-24T02:15:00","NIPS.OAKDAPOAK","22.96","0.04","-0.03"],["2026-08-24T02:15:00","NIPS.PRATTIND","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.PRAXAIR","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.REYNO.MVP","22.75","-0.17","-0.03"],["2026-08-24T02:15:00","NIPS.ROSEWRWF","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","NIPS.SCHAHP16A","22.66","-0.26","-0.03"],["2026-08-24T02:15:00","NIPS.SCHAHP16B","22.66","-0.26","-0.03"],["2026-08-24T02:15:00","NIPS.SCHAHP17","22.66","-0.26","-0.03"],["2026-08-24T02:15:00","NIPS.SCHAHP18","22.66","-0.26","-0.03"],["2026-08-24T02:15:00","NIPS.STJOHN.LN","22.51","-0.42","-0.02"],["2026-08-24T02:15:00","NIPS.USS","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.WHITNGT1","22.43","-0.50","-0.02"],["2026-08-24T02:15:00","NIPS.WHITNGT2","22.43","-0.50","-0.02"],["2026-08-24T02:15:00","NIPS.WHITNST","22.43","-0.50","-0.02"],["2026-08-24T02:15:00","NIPS.WVPA","23.26","0.34","-0.03"],["2026-08-24T02:15:00","NIPS.WVPA_1.AZ","23.28","0.36","-0.03"],["2026-08-24T02:15:00","NPPD","21.95","-1.16","0.16"],["2026-08-24T02:15:00","NSP.ADAMSWD1","21.93","-1.02","0.00"],["2026-08-24T02:15:00","NSP.AEPE11","22.88","0.25","-0.32"],["2026-08-24T02:15:00","NSP.AEPE13","22.88","0.25","-0.32"],["2026-08-24T02:15:00","NSP.AEPE18","22.45","-0.50","0.00"],["2026-08-24T02:15:00","NSP.AEPE3","23.46","0.65","-0.14"],["2026-08-24T02:15:00","NSP.AEPE4","22.88","0.25","-0.32"],["2026-08-24T02:15:00","NSP.AEPE5","22.88","0.25","-0.32"],["2026-08-24T02:15:00","NSP.AEPE8","22.88","0.25","-0.32"],["2026-08-24T02:15:00","NSP.AGASSIZBE","21.32","-2.55","0.92"],["2026-08-24T02:15:00","NSP.ALDRIHERC","21.93","-1.02","0.00"],["2026-08-24T02:15:00","NSP.ANSON2","20.77","-2.18","0.00"],["2026-08-24T02:15:00","NSP.ANSON3","20.77","-2.18","0.00"],["2026-08-24T02:15:00","NSP.ANSON4","20.77","-2.18","0.00"],["2026-08-24T02:15:00","NSP.AZ","22.00","-0.92","-0.03"],["2026-08-24T02:15:00","NSP.BAYFRN5","22.22","-0.25","-0.48"],["2026-08-24T02:15:00","NSP.BAYFRN6","22.21","-0.26","-0.48"],["2026-08-24T02:15:00","NSP.BE","21.04","-1.91","0.00"],["2026-08-24T02:15:00","NSP.BE1","21.04","-1.91","0.00"],["2026-08-24T02:15:00","NSP.BE2","21.04","-1.91","0.00"],["2026-08-24T02:15:00","NSP.BELW_1.AZ","21.04","-1.91","0.00"],["2026-08-24T02:15:00","NSP.BEPC","21.63","-1.32","0.00"],["2026-08-24T02:15:00","NSP.BIGBLUE","21.05","-1.90","0.00"],["2026-08-24T02:15:00","NSP.BIGFALL_A","22.93","0.40","-0.42"],["2026-08-24T02:15:00","NSP.BLKBROOK","22.74","0.14","-0.35"],["2026-08-24T02:15:00","NSP.BLKDO2","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.BLKDO5","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.BLKDO6","21.95","-1.00","0.00"],["2026-08-24T02:15:00","NSP.BLUE_LK_09","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BLUE_LK_10","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BLUE_LK_11","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BLUE_LK7","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BLUE_LK8","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BLUE1.ARR","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BLUE2.ARR","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BLUE4.ARR","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.BR_DIR_TR1","20.06","-2.89","0.00"],["2026-08-24T02:15:00","NSP.BRGSRD.MVP","22.47","-0.48","0.00"],["2026-08-24T02:15:00","NSP.BSTAR1.WND","20.87","-2.42","0.34"],["2026-08-24T02:15:00","NSP.BSTAR2.WND","20.87","-2.42","0.34"],["2026-08-24T02:15:00","NSP.BUFFR_TR1","20.06","-2.89","0.00"],["2026-08-24T02:15:00","NSP.BUFFR_TR2","20.06","-2.89","0.00"],["2026-08-24T02:15:00","NSP.CANFLSG1","21.81","-1.14","0.00"],["2026-08-24T02:15:00","NSP.CANFLSG2","21.81","-1.14","0.00"],["2026-08-24T02:15:00","NSP.CC.BLKD52","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.CC.HIBRDGE","21.61","-1.34","0.00"],["2026-08-24T02:15:00","NSP.CC.MANKTO","20.63","-2.32","0.00"],["2026-08-24T02:15:00","GRE.REC.CC1_DC","21.58","-1.37","0.00"],["2026-08-24T02:15:00","GRE.REC.CC2_AC","22.50","-3.03","2.58"],["2026-08-24T02:15:00","GRE.REC.CC2_DC","21.58","-1.37","0.00"],["2026-08-24T02:15:00","GRE.REC.DATA","22.50","-3.03","2.58"],["2026-08-24T02:15:00","GRE.REC.DCLOSS","22.50","-3.03","2.58"],["2026-08-24T02:15:00","GRE.ROCKLAKE","22.24","-0.33","-0.38"],["2026-08-24T02:15:00","GRE.SMP","22.85","0.04","-0.14"],["2026-08-24T02:15:00","GRE.SMP.GRE","22.20","-0.75","0.00"],["2026-08-24T02:15:00","GRE.STANT.ARR","22.29","-3.04","2.38"],["2026-08-24T02:15:00","GRE.STBON1","21.90","-1.05","0.00"],["2026-08-24T02:15:00","GRE.TEA_1.AZ","22.67","-0.09","-0.19"],["2026-08-24T02:15:00","GRE.TRIMTTRIM","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.WILM","21.18","-1.77","0.00"],["2026-08-24T02:15:00","HE.07LCPGEN1","23.49","0.57","-0.03"],["2026-08-24T02:15:00","HE.07LCPGEN2","23.49","0.57","-0.03"],["2026-08-24T02:15:00","HE.07LCPGEN3","23.49","0.57","-0.03"],["2026-08-24T02:15:00","HE.07LCPGEN4","23.49","0.57","-0.03"],["2026-08-24T02:15:00","HE.07LCPGEN5","23.49","0.57","-0.03"],["2026-08-24T02:15:00","HE.07LCPGEN6","23.49","0.57","-0.03"],["2026-08-24T02:15:00","HE.CIN","23.50","0.58","-0.03"],["2026-08-24T02:15:00","HE.HE","23.46","0.54","-0.03"],["2026-08-24T02:15:00","HE.HEIRLOOMSLR","23.13","0.21","-0.03"],["2026-08-24T02:15:00","HE.MEROM_AUX","22.38","-0.54","-0.03"],["2026-08-24T02:15:00","HE.MEROM_CH1","22.38","-0.54","-0.03"],["2026-08-24T02:15:00","HE.MEROM_CH2","22.38","-0.54","-0.03"],["2026-08-24T02:15:00","HE.MEROM1","22.38","-0.54","-0.03"],["2026-08-24T02:15:00","HE.MEROM2","22.38","-0.54","-0.03"],["2026-08-24T02:15:00","HE.OSPR_PT","22.42","-0.50","-0.03"],["2026-08-24T02:15:00","HE.RATTS.ARR","23.07","0.15","-0.03"],["2026-08-24T02:15:00","HE.RATTS1SLR","23.13","0.21","-0.03"],["2026-08-24T02:15:00","HE.SIGW","24.05","1.13","-0.03"],["2026-08-24T02:15:00","HE.WORTH1","23.14","0.22","-0.03"],["2026-08-24T02:15:00","HE.WORTH2","23.14","0.22","-0.03"],["2026-08-24T02:15:00","HE.WORTH3","23.14","0.22","-0.03"],["2026-08-24T02:15:00","HE.WORTH4","23.14","0.22","-0.03"],["2026-08-24T02:15:00","HMPL.HMPL_1.AZ","23.82","0.90","-0.03"],["2026-08-24T02:15:00","HMPL.HMPLOAD","23.82","0.90","-0.03"],["2026-08-24T02:15:00","HMPL.SOLAR","23.87","0.95","-0.03"],["2026-08-24T02:15:00","HMPL.SOLARLOAD","23.87","0.95","-0.03"],["2026-08-24T02:15:00","ILGEN1.AGG","22.61","-0.34","0.00"],["2026-08-24T02:15:00","ILGEN10.AGG","22.61","-0.34","0.00"],["2026-08-24T02:15:00","ILGEN2.AGG","22.61","-0.34","0.00"],["2026-08-24T02:15:00","ILGEN3.AGG","22.54","-0.41","0.00"],["2026-08-24T02:15:00","ILGEN4.AGG","22.42","-0.53","0.00"],["2026-08-24T02:15:00","ILLINOIS.HUB","22.50","-0.45","0.00"],["2026-08-24T02:15:00","INDIANA.HUB","23.30","0.38","-0.03"],["2026-08-24T02:15:00","INDN","21.95","-1.16","0.16"],["2026-08-24T02:15:00","IPL.16EVCT7","22.30","-0.62","-0.03"],["2026-08-24T02:15:00","IPL.16EVCT8","22.29","-0.63","-0.03"],["2026-08-24T02:15:00","IPL.16EVST9","22.32","-0.60","-0.03"],["2026-08-24T02:15:00","IPL.16GEOR11G","23.23","0.31","-0.03"],["2026-08-24T02:15:00","IPL.16GEOR22G","23.23","0.31","-0.03"],["2026-08-24T02:15:00","IPL.16GEOR33G","23.23","0.31","-0.03"],["2026-08-24T02:15:00","IPL.16GEOR44G","23.23","0.31","-0.03"],["2026-08-24T02:15:00","IPL.16PETE.AGG","22.92","0.00","-0.03"],["2026-08-24T02:15:00","IPL.16PETEE3","22.92","0.00","-0.03"],["2026-08-24T02:15:00","IPL.16PETEE4","22.94","0.02","-0.03"],["2026-08-24T02:15:00","IPL.16STOC4C4","23.06","0.14","-0.03"],["2026-08-24T02:15:00","IPL.16STOC5C5","23.06","0.14","-0.03"],["2026-08-24T02:15:00","IPL.16STOT.AGG","23.01","0.09","-0.03"],["2026-08-24T02:15:00","IPL.16STOU5O5","22.98","0.06","-0.03"],["2026-08-24T02:15:00","IPL.16STOU6O6","23.02","0.10","-0.03"],["2026-08-24T02:15:00","IPL.16STOU7O7","23.01","0.09","-0.03"],["2026-08-24T02:15:00","IPL.16STOUCC6","23.06","0.14","-0.03"],["2026-08-24T02:15:00","IPL.16STOUTR1","23.06","0.14","-0.03"],["2026-08-24T02:15:00","IPL.16SYST.AGG","22.97","0.05","-0.03"],["2026-08-24T02:15:00","IPL.AZ","23.16","0.24","-0.03"],["2026-08-24T02:15:00","IPL.CC.IPLEV01","22.30","-0.62","-0.03"],["2026-08-24T02:15:00","IPL.HE","22.78","-0.14","-0.03"],["2026-08-24T02:15:00","IPL.HEPM_1.AZ","22.78","-0.14","-0.03"],["2026-08-24T02:15:00","IPL.IPL","23.16","0.24","-0.03"],["2026-08-24T02:15:00","IPL.PEC01","22.94","0.02","-0.03"],["2026-08-24T02:15:00","IPL.PIKECB01","22.94","0.02","-0.03"],["2026-08-24T02:15:00","IPL.STOU3.ARR","23.06","0.14","-0.03"],["2026-08-24T02:15:00","IPL.WVPA","23.16","0.24","-0.03"],["2026-08-24T02:15:00","KACY","21.95","-1.16","0.16"],["2026-08-24T02:15:00","KCPL","21.95","-1.16","0.16"],["2026-08-24T02:15:00","LAFA.AZ","24.29","1.31","0.03"],["2026-08-24T02:15:00","LAFA.HARGIS1","24.34","1.36","0.03"],["2026-08-24T02:15:00","LAFA.HARGIS2","24.34","1.36","0.03"],["2026-08-24T02:15:00","LAFA.LABBE1","24.10","1.12","0.03"],["2026-08-24T02:15:00","LAFA.LABBE2","24.10","1.12","0.03"],["2026-08-24T02:15:00","LAFA.LAFA","24.29","1.31","0.03"],["2026-08-24T02:15:00","LAGN.DEMCO1.AZ","23.93","0.95","0.03"],["2026-08-24T02:15:00","LAGN.LAGN_1.AZ","23.69","0.71","0.03"],["2026-08-24T02:15:00","LAGT.1803","23.68","0.70","0.03"],["2026-08-24T02:15:00","LAGT.1803CEG","23.68","0.70","0.03"],["2026-08-24T02:15:00","LAGT.LOGC.ARR","22.80","-0.21","0.06"],["2026-08-24T02:15:00","LAGT.PCE","23.87","0.89","0.03"],["2026-08-24T02:15:00","LEPA.AZ","24.12","1.14","0.03"],["2026-08-24T02:15:00","LEPA.CPLAQ.ARR","24.43","1.45","0.03"],["2026-08-24T02:15:00","LEPA.HOUMA","24.08","1.10","0.03"],["2026-08-24T02:15:00","LEPA.HOUMA_G14","24.08","1.10","0.03"],["2026-08-24T02:15:00","LEPA.HOUMA_G15","24.08","1.10","0.03"],["2026-08-24T02:15:00","LEPA.HOUMA_G16","24.08","1.10","0.03"],["2026-08-24T02:15:00","LEPA.LEPA","23.99","1.00","0.04"],["2026-08-24T02:15:00","LEPA.MGC_UNT01","24.30","1.32","0.03"],["2026-08-24T02:15:00","AMMO.KEOKUK1","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK10","22.40","-0.55","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK11","22.40","-0.55","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK12","22.45","-0.50","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK13","22.45","-0.50","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK14","22.45","-0.50","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK15","22.45","-0.50","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK2","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK3","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK4","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK5","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK6","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK7","22.40","-0.55","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK8","22.40","-0.55","0.00"],["2026-08-24T02:15:00","AMMO.KEOKUK9","22.40","-0.55","0.00"],["2026-08-24T02:15:00","AMMO.KIRK","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.KIRK_1.AZ","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMMO.KIRK2.ARR","22.54","-0.41","0.00"],["2026-08-24T02:15:00","AMMO.KLSF1","23.07","0.12","0.00"],["2026-08-24T02:15:00","AMMO.KLSF2","23.07","0.12","0.00"],["2026-08-24T02:15:00","AMMO.KMDYCTG1","22.78","-0.17","0.00"],["2026-08-24T02:15:00","AMMO.KMDYCTG2","22.78","-0.17","0.00"],["2026-08-24T02:15:00","AMMO.LABADIE1","22.35","-0.60","0.00"],["2026-08-24T02:15:00","AMMO.LABADIE2","22.29","-0.66","0.00"],["2026-08-24T02:15:00","AMMO.LABADIE3","22.29","-0.66","0.00"],["2026-08-24T02:15:00","AMMO.LABADIE4","22.29","-0.66","0.00"],["2026-08-24T02:15:00","AMMO.LINN_1.AZ","22.53","-0.42","0.00"],["2026-08-24T02:15:00","AMMO.MARC_1.AZ","22.76","-0.19","0.00"],["2026-08-24T02:15:00","AMMO.MARC_NEM","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.MARC_NG","22.76","-0.19","0.00"],["2026-08-24T02:15:00","AMMO.MERAMEC1","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMMO.MERAMEC2","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMMO.MERAMEC3","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMMO.MERAMEC4","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMMO.MEXCTG1","23.10","0.15","0.00"],["2026-08-24T02:15:00","AMMO.MOBCTG1","21.97","-0.98","0.00"],["2026-08-24T02:15:00","AMMO.MOCE_1.AZ","21.97","-0.98","0.00"],["2026-08-24T02:15:00","AMMO.MORUCTG1","22.37","-0.58","0.00"],["2026-08-24T02:15:00","AMMO.MRRIS.SLR","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.NEWFLOR","22.18","-0.77","0.00"],["2026-08-24T02:15:00","AMMO.NEWMADRID","22.96","0.01","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE1","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE2","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE3","22.38","-0.57","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE4","22.38","-0.57","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE5","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE6","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE7","22.37","-0.58","0.00"],["2026-08-24T02:15:00","AMMO.OSAGE8","22.37","-0.58","0.00"],["2026-08-24T02:15:00","AMMO.OSAGEEGEN","22.38","-0.57","0.00"],["2026-08-24T02:15:00","AMMO.PENOCTG1","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMMO.PENOCTG2","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMMO.PENOCTG3","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMMO.PENOCTG4","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMMO.PERR","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.PERR_1.AZ","22.91","-0.04","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG1","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG2","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG3","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG4","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG5","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG6","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG7","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.PNKYCTG8","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.RCCKCTG1","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMMO.RCCKCTG2","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMMO.RCCKCTG3","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMMO.RCCKCTG4","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMMO.RUSHIS1","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMMO.RUSHIS2","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMMO.SHOWMS","22.03","-0.92","0.00"],["2026-08-24T02:15:00","AMMO.SIOUX1","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMMO.SIOUX2","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMMO.SPLITRAIL","22.25","-0.70","0.00"],["2026-08-24T02:15:00","AMMO.TRIGCTG1","22.58","-0.37","0.00"],["2026-08-24T02:15:00","AMMO.TS1","23.89","0.94","0.00"],["2026-08-24T02:15:00","AMMO.TS2","23.72","0.77","0.00"],["2026-08-24T02:15:00","AMMO.UA.AZ","22.54","-0.41","0.00"],["2026-08-24T02:15:00","AMMO.UE","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.UE.AZ","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMMO.VANDALIA","22.78","-0.17","0.00"],["2026-08-24T02:15:00","AMMO.VENCTG2","22.64","-0.31","0.00"],["2026-08-24T02:15:00","AMMO.VENCTG3","22.63","-0.32","0.00"],["2026-08-24T02:15:00","AMMO.VENCTG4","22.64","-0.31","0.00"],["2026-08-24T02:15:00","AMMO.VENCTG5","22.64","-0.31","0.00"],["2026-08-24T02:15:00","AMMO.WFSP","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMMO.WVPA","22.94","-0.01","0.00"],["2026-08-24T02:15:00","AMMO.WVPA.CZML","22.94","-0.01","0.00"],["2026-08-24T02:15:00","AMMO.WVPA.CZPG","22.94","-0.01","0.00"],["2026-08-24T02:15:00","AMMO.WVPA_3.AZ","23.01","0.06","0.00"],["2026-08-24T02:15:00","AP","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","ARKANSAS.HUB","22.84","-0.16","0.05"],["2026-08-24T02:15:00","BREC.AZ","23.56","0.64","-0.03"],["2026-08-24T02:15:00","BREC.BREC","23.56","0.64","-0.03"],["2026-08-24T02:15:00","BREC.CENTURY","23.44","0.52","-0.03"],["2026-08-24T02:15:00","BREC.COLE.ARR","23.44","0.52","-0.03"],["2026-08-24T02:15:00","WPS.WESTON11","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESTON12","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESTON13","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESTON14","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESTON15","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESTON16","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESTON17","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESTON3","23.13","0.18","0.00"],["2026-08-24T02:15:00","WPS.WESTON4","23.13","0.18","0.00"],["2026-08-24T02:15:00","WPS.WPSE","23.81","0.86","0.00"],["2026-08-24T02:15:00","WPS.WPSM","23.42","0.47","0.00"],["2026-08-24T02:15:00","WR","21.95","-1.16","0.16"],["2026-08-24T02:15:00","WR.MEUC_1.AZ","22.69","-0.26","0.00"],["2026-08-24T02:15:00","WR.MEUCFRED1","22.86","-0.09","0.00"],["2026-08-24T02:15:00","WR.MEUCFRED2","22.86","-0.09","0.00"],["2026-08-24T02:15:00","WR.MEUCLADD","22.75","-0.20","0.00"],["2026-08-24T02:15:00","WR.MOWR","22.69","-0.26","0.00"],["2026-08-24T02:15:00","WR.MOWR_1.AZ","22.69","-0.26","0.00"],["2026-08-24T02:15:00","WR.THAYERLD","22.69","-0.26","0.00"],["2026-08-24T02:15:00","YAD","22.98","0.07","-0.04"],["2026-08-24T02:15:00","SIGE.TROY_SOL","23.48","0.56","-0.03"],["2026-08-24T02:15:00","SIGE.WAR4ALCOA","23.67","0.75","-0.03"],["2026-08-24T02:15:00","SIGE.WAR4SIGE","23.58","0.66","-0.03"],["2026-08-24T02:15:00","SIGE.WAR5SIGE","23.67","0.75","-0.03"],["2026-08-24T02:15:00","SIGE.WAR6SIGE","23.65","0.73","-0.03"],["2026-08-24T02:15:00","SIPC.AZ","23.23","0.29","-0.01"],["2026-08-24T02:15:00","SIPC.BIGMUDDY","22.96","0.01","0.00"],["2026-08-24T02:15:00","SIPC.MARI69","22.89","-0.06","0.00"],["2026-08-24T02:15:00","SIPC.MARIOGEN5","23.06","0.11","0.00"],["2026-08-24T02:15:00","SIPC.MARIOGEN6","23.06","0.11","0.00"],["2026-08-24T02:15:00","SIPC.SIPC","23.23","0.29","-0.01"],["2026-08-24T02:15:00","SME.AZ","23.25","0.25","0.05"],["2026-08-24T02:15:00","SME.BATESV_1","20.58","-0.53","-1.84"],["2026-08-24T02:15:00","SME.BATESV_2","20.58","-0.53","-1.84"],["2026-08-24T02:15:00","SME.BATESV_3","20.58","-0.53","-1.84"],["2026-08-24T02:15:00","SME.BENN.ARR","23.27","0.32","0.00"],["2026-08-24T02:15:00","SME.BENN_R_U1","23.27","0.32","0.00"],["2026-08-24T02:15:00","SME.BENN_R_U2","23.27","0.32","0.00"],["2026-08-24T02:15:00","SME.CC.MOR_CC1","22.96","0.01","0.00"],["2026-08-24T02:15:00","SME.CC.MOS_CC1","22.70","-0.25","0.00"],["2026-08-24T02:15:00","SME.CC.MOS_CC2","22.70","-0.25","0.00"],["2026-08-24T02:15:00","SME.DTEDGE","23.60","0.37","0.28"],["2026-08-24T02:15:00","SME.GPTAYLRS","23.24","0.29","0.00"],["2026-08-24T02:15:00","SME.GRANDGULF","22.82","-0.17","0.04"],["2026-08-24T02:15:00","SME.LEAFRIVER","23.19","0.24","0.00"],["2026-08-24T02:15:00","SME.MOR_CTG1","22.95","0.00","0.00"],["2026-08-24T02:15:00","SME.MOR_STG1","22.97","0.02","0.00"],["2026-08-24T02:15:00","SME.MORRO.ARR","22.97","0.02","0.00"],["2026-08-24T02:15:00","SME.MOS_3","22.62","-0.33","0.00"],["2026-08-24T02:15:00","SME.MOS_4","22.77","-0.18","0.00"],["2026-08-24T02:15:00","SME.MOS_5","22.77","-0.18","0.00"],["2026-08-24T02:15:00","SME.MOS_CTG_1","22.76","-0.19","0.00"],["2026-08-24T02:15:00","SME.MOS_CTG_2","22.77","-0.18","0.00"],["2026-08-24T02:15:00","SME.MOS_STG_1","22.62","-0.33","0.00"],["2026-08-24T02:15:00","SME.MOS_STG_2","22.62","-0.33","0.00"],["2026-08-24T02:15:00","SME.MS_SOLAR3","23.05","0.10","0.00"],["2026-08-24T02:15:00","SME.PALDNG.ARR","23.31","0.36","0.00"],["2026-08-24T02:15:00","SME.PLUMPOINT","23.01","0.06","0.00"],["2026-08-24T02:15:00","SME.SLVRCRK_1","23.37","0.42","0.00"],["2026-08-24T02:15:00","SME.SLVRCRK_2","23.37","0.42","0.00"],["2026-08-24T02:15:00","SME.SLVRCRK_3","23.37","0.42","0.00"],["2026-08-24T02:15:00","SME.SME_LOAD","23.24","0.24","0.05"],["2026-08-24T02:15:00","SME.SYLV_1","23.28","0.35","-0.02"],["2026-08-24T02:15:00","SME.SYLV_2","23.28","0.35","-0.02"],["2026-08-24T02:15:00","SME.SYLV_3","23.28","0.35","-0.02"],["2026-08-24T02:15:00","SMP.AZ","22.01","-0.94","0.00"],["2026-08-24T02:15:00","SMP.BLOOMIN_QS","22.15","-0.80","0.00"],["2026-08-24T02:15:00","SMP.CCRK1.RPU","22.01","-0.94","0.00"],["2026-08-24T02:15:00","SMP.CCRK2.RPU","22.01","-0.94","0.00"],["2026-08-24T02:15:00","SMP.MMPA.AU","21.82","-1.13","0.00"],["2026-08-24T02:15:00","SMP.OWEF","22.07","-0.88","0.00"],["2026-08-24T02:15:00","SMP.PRESTON","22.93","-0.02","0.00"],["2026-08-24T02:15:00","SMP.PVWIND","21.91","-1.04","0.00"],["2026-08-24T02:15:00","SMP.RPU","22.01","-0.94","0.00"],["2026-08-24T02:15:00","SMP.SMP","22.01","-0.94","0.00"],["2026-08-24T02:15:00","SMP.TEA_1.AZ","22.03","-0.92","0.00"],["2026-08-24T02:15:00","SMP.WES.RPU","21.98","-0.97","0.00"],["2026-08-24T02:15:00","SOCO","23.01","0.10","-0.04"],["2026-08-24T02:15:00","SOCO.FORIN.ARR","22.71","-0.27","0.03"],["2026-08-24T02:15:00","SPA","22.40","-0.56","0.01"],["2026-08-24T02:15:00","SPC","19.07","-2.83","-1.05"],["2026-08-24T02:15:00","SPRM","21.95","-1.16","0.16"],["2026-08-24T02:15:00","SPS","21.95","-1.16","0.16"],["2026-08-24T02:15:00","SWPP","21.95","-1.16","0.16"],["2026-08-24T02:15:00","TEXAS.HUB","24.44","1.46","0.03"],["2026-08-24T02:15:00","TVA","22.99","0.10","-0.06"],["2026-08-24T02:15:00","TVA.BRMNH1.ARR","22.69","-0.26","0.00"],["2026-08-24T02:15:00","TVA.CALRIDGE","22.56","-0.39","0.00"],["2026-08-24T02:15:00","TVA.TVA","23.23","-0.27","0.55"],["2026-08-24T02:15:00","TVA.TVAM_1.AZ","23.23","-0.27","0.55"],["2026-08-24T02:15:00","TVA.WHITEOAK","22.47","-0.48","0.00"],["2026-08-24T02:15:00","UPPC.AUTRAIN","24.29","1.34","0.00"],["2026-08-24T02:15:00","UPPC.AZ","24.43","1.48","0.00"],["2026-08-24T02:15:00","UPPC.ESC","24.13","1.18","0.00"],["2026-08-24T02:15:00","UPPC.ESC.AZ","24.13","1.18","0.00"],["2026-08-24T02:15:00","UPPC.GLADSTONE","23.95","1.00","0.00"],["2026-08-24T02:15:00","UPPC.HOIST23","24.09","1.14","0.00"],["2026-08-24T02:15:00","UPPC.INTEGRATD","24.36","1.41","0.00"],["2026-08-24T02:15:00","UPPC.LWEC","24.90","1.95","0.00"],["2026-08-24T02:15:00","UPPC.MCCLURE12","24.09","1.14","0.00"],["2026-08-24T02:15:00","UPPC.ONTONAGON","24.97","2.02","0.00"],["2026-08-24T02:15:00","UPPC.PORT.ARR","24.99","2.04","0.00"],["2026-08-24T02:15:00","UPPC.VICTORIA1","24.74","1.79","0.00"],["2026-08-24T02:15:00","UPPC.VICTORIA2","24.74","1.79","0.00"],["2026-08-24T02:15:00","UPPC.WARDEN","24.90","1.95","0.00"],["2026-08-24T02:15:00","UPPC.WPMC","25.01","2.06","0.00"],["2026-08-24T02:15:00","UPPC.WPPI","24.24","1.29","0.00"],["2026-08-24T02:15:00","UPPC.WPSE","24.81","1.86","0.00"],["2026-08-24T02:15:00","VAP","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","WAUE","21.95","-1.16","0.16"],["2026-08-24T02:15:00","WEC.AZ","22.82","-0.13","0.00"],["2026-08-24T02:15:00","WEC.BADGER","22.71","-0.24","0.00"],["2026-08-24T02:15:00","WEC.BDGHLW2S","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.BLUSKYGF","22.66","-0.29","0.00"],["2026-08-24T02:15:00","WEC.BUTRIDGE1","22.79","-0.16","0.00"],["2026-08-24T02:15:00","WEC.CC.PORTW1","22.03","-0.92","0.00"],["2026-08-24T02:15:00","WEC.CC.PORTW2","22.04","-0.91","0.00"],["2026-08-24T02:15:00","WEC.CCDGTC1","22.87","-0.08","0.00"],["2026-08-24T02:15:00","BREC.DR.BREC","23.18","0.26","-0.03"],["2026-08-24T02:15:00","BREC.DR.PADUC","23.18","0.26","-0.03"],["2026-08-24T02:15:00","BREC.GREEN1","23.59","0.67","-0.03"],["2026-08-24T02:15:00","BREC.GREEN2","23.59","0.67","-0.03"],["2026-08-24T02:15:00","BREC.NIPS.GRSL","23.55","0.63","-0.03"],["2026-08-24T02:15:00","BREC.PADUCAH1","23.18","0.26","-0.03"],["2026-08-24T02:15:00","BREC.REIDCT","23.56","0.64","-0.03"],["2026-08-24T02:15:00","BREC.SEBREE","23.59","0.67","-0.03"],["2026-08-24T02:15:00","BREC.SEBREESO","23.59","0.67","-0.03"],["2026-08-24T02:15:00","BREC.SEBREESO2","23.59","0.67","-0.03"],["2026-08-24T02:15:00","BREC.SKILLMAN","23.52","0.60","-0.03"],["2026-08-24T02:15:00","BREC.SMTH1.AMP","23.27","0.35","-0.03"],["2026-08-24T02:15:00","BREC.SMTH2.AMP","23.27","0.35","-0.03"],["2026-08-24T02:15:00","BREC.SMTH3.AMP","23.27","0.35","-0.03"],["2026-08-24T02:15:00","BREC.UNBRIDLED","23.59","0.67","-0.03"],["2026-08-24T02:15:00","BREC.WILSON1","23.43","0.51","-0.03"],["2026-08-24T02:15:00","CE","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","CE.CRETE.NU","22.66","-0.27","-0.02"],["2026-08-24T02:15:00","CE.PSG1.IMEA","22.46","-0.49","0.00"],["2026-08-24T02:15:00","CE.PSG1.N_PSG","22.46","-0.49","0.00"],["2026-08-24T02:15:00","CE.PSG2.IMEA","22.46","-0.49","0.00"],["2026-08-24T02:15:00","CE.PSG2.N_PSG","22.46","-0.49","0.00"],["2026-08-24T02:15:00","CE.ZIONEC.MVP","22.69","-0.26","0.00"],["2026-08-24T02:15:00","CIN.08NOBSN1","22.89","-0.03","-0.03"],["2026-08-24T02:15:00","CIN.08NOBSN2","22.89","-0.03","-0.03"],["2026-08-24T02:15:00","CIN.AEPE12","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.CAYCT.4","22.68","-0.24","-0.03"],["2026-08-24T02:15:00","CIN.CAYUGA.1","22.66","-0.26","-0.03"],["2026-08-24T02:15:00","CIN.CAYUGA.2","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CAYUGA.3","22.71","-0.21","-0.03"],["2026-08-24T02:15:00","CIN.CC.EDWIGCC","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","CIN.CC.NOBSVIL","22.82","-0.10","-0.03"],["2026-08-24T02:15:00","CIN.CC.SUGRCK","22.49","-0.43","-0.03"],["2026-08-24T02:15:00","CIN.CONRSV.ARR","23.52","0.60","-0.03"],["2026-08-24T02:15:00","CIN.CRANESOLAR","23.28","0.36","-0.03"],["2026-08-24T02:15:00","CIN.CRSD","22.78","-0.14","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.1","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.2","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.3","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.4","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.5","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.6","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.7","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CT.VERMN.8","22.69","-0.23","-0.03"],["2026-08-24T02:15:00","CIN.CUSTOMER1","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.DEI.AZ","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.EDWCT1","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","CIN.EDWCT2","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","CIN.EDWST","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","CIN.ESR.ATTBRY","23.74","0.82","-0.03"],["2026-08-24T02:15:00","CIN.ESR.CRANE","23.28","0.36","-0.03"],["2026-08-24T02:15:00","CIN.ESR.NABB","23.49","0.57","-0.03"],["2026-08-24T02:15:00","CIN.GALGHR.ARR","23.38","0.46","-0.03"],["2026-08-24T02:15:00","CIN.GIB5.WVPA","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","CIN.GIBSON.1","22.86","-0.06","-0.03"],["2026-08-24T02:15:00","CIN.GIBSON.2","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","CIN.GIBSON.3","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","CIN.GIBSON.4","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","CIN.GIBSON.5","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","CIN.GRNTON.MVP","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CIN.HE.PSI","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.HENRYCO.1","23.27","0.35","-0.03"],["2026-08-24T02:15:00","CIN.HENRYCO.2","23.27","0.35","-0.03"],["2026-08-24T02:15:00","CIN.HENRYCO.3","23.27","0.35","-0.03"],["2026-08-24T02:15:00","CIN.HEPM_1.AZ","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.HEPM_2.AZ","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CIN.HHILLS01","22.90","-0.02","-0.03"],["2026-08-24T02:15:00","CIN.LOGANOAKR","22.84","-0.08","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.1","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.2","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.3","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.4","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.5","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.6","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.7","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MADISON.8","23.03","0.11","-0.03"],["2026-08-24T02:15:00","CIN.MARKLND.1","23.09","0.17","-0.03"],["2026-08-24T02:15:00","CIN.MARKLND.2","23.09","0.17","-0.03"],["2026-08-24T02:15:00","CIN.MARKLND.3","23.09","0.17","-0.03"],["2026-08-24T02:15:00","CIN.NIPS.APLSS","22.85","-0.07","-0.03"],["2026-08-24T02:15:00","CIN.NIPS.FRBNK","22.43","-0.49","-0.03"],["2026-08-24T02:15:00","CIN.NIPS.GBSNS","23.02","0.10","-0.03"],["2026-08-24T02:15:00","CIN.NIPS.JRDCK","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CIN.NOBLEVL.3","22.78","-0.14","-0.03"],["2026-08-24T02:15:00","CIN.NOBLEVL.4","22.78","-0.14","-0.03"],["2026-08-24T02:15:00","CIN.NOBLEVL.5","22.78","-0.14","-0.03"],["2026-08-24T02:15:00","CIN.PSI","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.PSI.IMPA","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.PSI.LMU","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.PSI_2.AZ","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CIN.PSI_3.AZ","23.35","0.43","-0.03"],["2026-08-24T02:15:00","CIN.PV.SPEEDWY","23.25","0.33","-0.03"],["2026-08-24T02:15:00","CIN.SIGE","23.38","0.46","-0.03"],["2026-08-24T02:15:00","CIN.SIGW_1.AZ","23.38","0.46","-0.03"],["2026-08-24T02:15:00","CIN.SUCRKGT1","22.49","-0.43","-0.03"],["2026-08-24T02:15:00","LEPA.MRCTY.ARR","24.30","1.32","0.03"],["2026-08-24T02:15:00","LEPA.MURRAY","22.61","-0.38","0.04"],["2026-08-24T02:15:00","LES","21.95","-1.16","0.16"],["2026-08-24T02:15:00","LGEE","23.24","0.32","-0.03"],["2026-08-24T02:15:00","LOUISIANA.HUB","24.00","1.02","0.03"],["2026-08-24T02:15:00","MDU.AZ","21.78","-2.59","1.42"],["2026-08-24T02:15:00","MDU.BADGERWND","20.83","-3.29","1.17"],["2026-08-24T02:15:00","MDU.BDGRWF2OON","20.83","-3.29","1.17"],["2026-08-24T02:15:00","MDU.BEPC","21.72","-2.72","1.49"],["2026-08-24T02:15:00","MDU.CEDARHLS","21.76","-2.75","1.56"],["2026-08-24T02:15:00","MDU.DIAMNDWILW","21.76","-2.75","1.56"],["2026-08-24T02:15:00","MDU.ELLNDL.MVP","20.99","-2.76","0.80"],["2026-08-24T02:15:00","MDU.ELLNDL_LD","21.12","-2.70","0.87"],["2026-08-24T02:15:00","MDU.ELLNDL_LD2","21.10","-2.72","0.87"],["2026-08-24T02:15:00","MDU.FOXTL.WND","20.97","-2.91","0.93"],["2026-08-24T02:15:00","MDU.GLENDC1","21.98","-2.58","1.61"],["2026-08-24T02:15:00","MDU.GLENDC2","21.98","-2.58","1.61"],["2026-08-24T02:15:00","MDU.GLENULST_6","21.84","-2.82","1.71"],["2026-08-24T02:15:00","MDU.GRE.ELBESS","20.92","-3.33","1.30"],["2026-08-24T02:15:00","MDU.GRE.EMMLOG","20.92","-3.33","1.30"],["2026-08-24T02:15:00","MDU.HESKET_3","21.83","-2.83","1.71"],["2026-08-24T02:15:00","MDU.HESKET_4","21.83","-2.83","1.71"],["2026-08-24T02:15:00","MDU.LEWIS2","21.79","-2.85","1.69"],["2026-08-24T02:15:00","MDU.MCTURB1","21.83","-2.71","1.59"],["2026-08-24T02:15:00","MDU.MDU","22.13","-2.53","1.71"],["2026-08-24T02:15:00","MDU.MERRICOURT","20.95","-2.96","0.96"],["2026-08-24T02:15:00","MDU.MPC","21.77","-3.18","2.00"],["2026-08-24T02:15:00","MDU.NWPS","21.77","-3.18","2.00"],["2026-08-24T02:15:00","MDU.OTP","21.77","-3.18","2.00"],["2026-08-24T02:15:00","MDU.OTPW_1.AZ","21.77","-3.18","2.00"],["2026-08-24T02:15:00","MDU.TATANKA1","20.96","-2.94","0.95"],["2026-08-24T02:15:00","MDU.TSWF1","21.90","-2.39","1.34"],["2026-08-24T02:15:00","MDU.WISHEKNW1","20.82","-3.30","1.17"],["2026-08-24T02:15:00","MEC.ADAIR_W1","21.64","-1.31","0.00"],["2026-08-24T02:15:00","MEC.ADAMS","21.54","-1.41","0.00"],["2026-08-24T02:15:00","MEC.ALTM_1.AZ","22.01","-0.94","0.00"],["2026-08-24T02:15:00","MEC.ALTW","22.12","-0.83","0.00"],["2026-08-24T02:15:00","MEC.AMES","22.01","-0.94","0.00"],["2026-08-24T02:15:00","MEC.AMES_1.AZ","22.01","-0.94","0.00"],["2026-08-24T02:15:00","MEC.AMES_UNIT8","22.00","-0.95","0.00"],["2026-08-24T02:15:00","MEC.ARBHILL_S","21.70","-1.25","0.00"],["2026-08-24T02:15:00","MEC.ARBORHL1","21.70","-1.25","0.00"],["2026-08-24T02:15:00","MEC.ATLN","21.57","-1.38","0.00"],["2026-08-24T02:15:00","MEC.AZ","21.81","-1.14","0.00"],["2026-08-24T02:15:00","MEC.BEAVERCR","21.57","-1.38","0.00"],["2026-08-24T02:15:00","MEC.BEPM.CPZD","21.51","-1.44","0.00"],["2026-08-24T02:15:00","MEC.BEPM_1.AZ","22.17","-0.78","0.00"],["2026-08-24T02:15:00","MEC.BEPM_WS3","21.34","-1.61","0.00"],["2026-08-24T02:15:00","MEC.BEPM_WS4","21.34","-1.61","0.00"],["2026-08-24T02:15:00","MEC.CAROL_W1","21.66","-1.29","0.00"],["2026-08-24T02:15:00","MEC.CAROLL_W2","21.66","-1.29","0.00"],["2026-08-24T02:15:00","MEC.CC.GDM1","21.72","-1.23","0.00"],["2026-08-24T02:15:00","MEC.CC.GDM2","21.72","-1.23","0.00"],["2026-08-24T02:15:00","MEC.CENTURY_1","21.44","-1.51","0.00"],["2026-08-24T02:15:00","MEC.CFU","22.21","-0.74","0.00"],["2026-08-24T02:15:00","MEC.CFU_1.AZ","22.22","-0.73","0.00"],["2026-08-24T02:15:00","MEC.CFU6","22.25","-0.70","0.00"],["2026-08-24T02:15:00","MEC.CFU7","22.25","-0.70","0.00"],["2026-08-24T02:15:00","MEC.CHASCS_W","22.03","-0.92","0.00"],["2026-08-24T02:15:00","MEC.CHASCS1","22.03","-0.92","0.00"],["2026-08-24T02:15:00","MEC.CHASCS2","22.03","-0.92","0.00"],["2026-08-24T02:15:00","MEC.CHICKASAW","22.11","-0.84","0.00"],["2026-08-24T02:15:00","MEC.CLIPR1","21.59","-1.36","0.00"],["2026-08-24T02:15:00","MEC.CMMPA.ELD","22.10","-0.85","0.00"],["2026-08-24T02:15:00","MEC.CMMPA.MONT","22.04","-0.91","0.00"],["2026-08-24T02:15:00","MEC.COMP.ARR","21.47","-1.48","0.00"],["2026-08-24T02:15:00","MEC.CONTRAIL1","21.38","-1.57","0.00"],["2026-08-24T02:15:00","MEC.CORALV1","22.32","-0.63","0.00"],["2026-08-24T02:15:00","MEC.CORALV2","22.32","-0.63","0.00"],["2026-08-24T02:15:00","MEC.CORALV3","22.32","-0.63","0.00"],["2026-08-24T02:15:00","MEC.CORALV4","22.32","-0.63","0.00"],["2026-08-24T02:15:00","MEC.DIAMNDTR1","22.11","-0.84","0.00"],["2026-08-24T02:15:00","MEC.DR.CFU_ECG","22.15","-0.80","0.00"],["2026-08-24T02:15:00","MEC.DR.CFU_SM","22.25","-0.70","0.00"],["2026-08-24T02:15:00","MEC.DR.RIA","22.27","-0.68","0.00"],["2026-08-24T02:15:00","MEC.ECLIPSE1","21.62","-1.33","0.00"],["2026-08-24T02:15:00","MEC.EL_FARM_1","22.17","-0.78","0.00"],["2026-08-24T02:15:00","MEC.EL_FARM_2","22.17","-0.78","0.00"],["2026-08-24T02:15:00","MEC.EL_FARM_3","22.16","-0.79","0.00"],["2026-08-24T02:15:00","MEC.FARMER","21.45","-1.50","0.00"],["2026-08-24T02:15:00","MEC.GDMEC_1","21.73","-1.22","0.00"],["2026-08-24T02:15:00","MEC.GDMEC_1_3","21.71","-1.24","0.00"],["2026-08-24T02:15:00","MEC.GDMEC_2","21.73","-1.22","0.00"],["2026-08-24T02:15:00","MEC.GDMEC_2_3","21.71","-1.24","0.00"],["2026-08-24T02:15:00","MEC.GENESEO","21.86","-1.09","0.00"],["2026-08-24T02:15:00","MEC.GLACIERS","21.01","-1.94","0.00"],["2026-08-24T02:15:00","MEC.HCPD.ABRN","22.69","-0.26","0.00"],["2026-08-24T02:15:00","MEC.HIGHLAND1","20.98","-1.97","0.00"],["2026-08-24T02:15:00","MEC.HIGHLAND2","20.99","-1.96","0.00"],["2026-08-24T02:15:00","MEC.HIGHLAND3","21.00","-1.95","0.00"],["2026-08-24T02:15:00","MEC.HOLLIDAYCR","21.44","-1.51","0.00"],["2026-08-24T02:15:00","MEC.HRTDV2.WND","21.63","-1.32","0.00"],["2026-08-24T02:15:00","MEC.IDAGROVE","21.19","-1.76","0.00"],["2026-08-24T02:15:00","MEC.IDAGROVEW","21.19","-1.76","0.00"],["2026-08-24T02:15:00","MEC.IVESTER","21.39","-1.56","0.00"],["2026-08-24T02:15:00","MEC.KNOXIN_1","22.90","-0.05","0.00"],["2026-08-24T02:15:00","AECI","22.11","-0.84","0.00"],["2026-08-24T02:15:00","AECI.ALTW","22.92","-0.03","0.00"],["2026-08-24T02:15:00","AECI.AMMO","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AECI.APM_1.AZ","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AECI.APM_2.AZ","21.94","-1.01","0.00"],["2026-08-24T02:15:00","AECI.CWLD","21.94","-1.01","0.00"],["2026-08-24T02:15:00","AEP","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","AEP.GIB5.ARR","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","AEP.PSGC1.AMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AEP.PSGC2.AMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","ALTE.1ROCKGEN","22.39","-0.56","0.00"],["2026-08-24T02:15:00","ALTE.ALBANY","22.53","-0.42","0.00"],["2026-08-24T02:15:00","ALTE.ALTE","23.06","0.11","0.00"],["2026-08-24T02:15:00","ALTE.AZ","23.06","0.11","0.00"],["2026-08-24T02:15:00","ALTE.BEARCRK","23.55","0.60","0.00"],["2026-08-24T02:15:00","ALTE.BVRDAM","23.57","0.62","0.00"],["2026-08-24T02:15:00","ALTE.CASSVILLE","22.85","-0.10","0.00"],["2026-08-24T02:15:00","ALTE.CC.RIVS1","21.94","-1.01","0.00"],["2026-08-24T02:15:00","ALTE.CC.RIVS2","21.94","-1.01","0.00"],["2026-08-24T02:15:00","ALTE.CC.WRIVS1","21.95","-1.00","0.00"],["2026-08-24T02:15:00","ALTE.CC.WRIVS2","21.96","-0.99","0.00"],["2026-08-24T02:15:00","ALTE.CEDARDGE","22.86","-0.09","0.00"],["2026-08-24T02:15:00","ALTE.COLUMBAL1","22.45","-0.50","0.00"],["2026-08-24T02:15:00","ALTE.COLUMBAL2","22.45","-0.50","0.00"],["2026-08-24T02:15:00","ALTE.CRAWFISH","22.71","-0.24","0.00"],["2026-08-24T02:15:00","ALTE.DR.ALTM","22.63","-0.32","0.00"],["2026-08-24T02:15:00","ALTE.EDG.ESR","22.62","-0.33","0.00"],["2026-08-24T02:15:00","ALTE.EDG3.ARR","22.65","-0.30","0.00"],["2026-08-24T02:15:00","ALTE.EDGG5G5","22.61","-0.34","0.00"],["2026-08-24T02:15:00","ALTE.GRANT.ESR","23.34","0.39","0.00"],["2026-08-24T02:15:00","ALTE.GRANTCTY","23.34","0.39","0.00"],["2026-08-24T02:15:00","ALTE.JUN31.ARR","23.76","0.81","0.00"],["2026-08-24T02:15:00","ALTE.KILBOUNIL","23.96","1.01","0.00"],["2026-08-24T02:15:00","ALTE.NEENAHG1","23.01","0.06","0.00"],["2026-08-24T02:15:00","ALTE.NEENAHG2","23.01","0.06","0.00"],["2026-08-24T02:15:00","ALTE.NLSD1.ARR","22.89","-0.06","0.00"],["2026-08-24T02:15:00","ALTE.NLSD2.ARR","22.89","-0.06","0.00"],["2026-08-24T02:15:00","ALTE.NROCK","22.53","-0.42","0.00"],["2026-08-24T02:15:00","ALTE.ONIONRIV","22.54","-0.41","0.00"],["2026-08-24T02:15:00","ALTE.PADDOCK","21.99","-0.96","0.00"],["2026-08-24T02:15:00","ALTE.PAR_1.AZ","23.68","0.73","0.00"],["2026-08-24T02:15:00","ALTE.PDSG1S1","23.38","0.43","0.00"],["2026-08-24T02:15:00","ALTE.PPKC.ESR1","23.73","0.78","0.00"],["2026-08-24T02:15:00","ALTE.QUILTBLCK","23.23","0.28","0.00"],["2026-08-24T02:15:00","ALTE.ROCKGEN2","22.39","-0.56","0.00"],["2026-08-24T02:15:00","ALTE.ROCKGEN3","22.39","-0.56","0.00"],["2026-08-24T02:15:00","ALTE.SFONDDLG1","22.78","-0.17","0.00"],["2026-08-24T02:15:00","ALTE.SFONDDLG2","22.78","-0.17","0.00"],["2026-08-24T02:15:00","ALTE.SFONDDLG3","22.78","-0.17","0.00"],["2026-08-24T02:15:00","ALTE.SFONDDLG4","22.78","-0.17","0.00"],["2026-08-24T02:15:00","ALTE.SHEB1","22.57","-0.38","0.00"],["2026-08-24T02:15:00","ALTE.SHEB2","22.57","-0.38","0.00"],["2026-08-24T02:15:00","ALTE.SHPSN.ARR","22.52","-0.43","0.00"],["2026-08-24T02:15:00","ALTE.SPRINGFD","22.77","-0.18","0.00"],["2026-08-24T02:15:00","ALTE.TOWNECT_1","21.94","-1.01","0.00"],["2026-08-24T02:15:00","ALTE.TOWNECT_2","21.94","-1.01","0.00"],["2026-08-24T02:15:00","ALTE.TOWNEST11","21.94","-1.01","0.00"],["2026-08-24T02:15:00","ALTE.TOWNEST12","21.94","-1.01","0.00"],["2026-08-24T02:15:00","ALTE.WAUTOMA","23.75","0.80","0.00"],["2026-08-24T02:15:00","ALTE.WOOD.ESR","23.90","0.95","0.00"],["2026-08-24T02:15:00","ALTE.WOODCTY","23.90","0.95","0.00"],["2026-08-24T02:15:00","ALTE.WPPI_1.AZ","23.52","0.57","0.00"],["2026-08-24T02:15:00","ALTE.WRIVS_CT1","21.96","-0.99","0.00"],["2026-08-24T02:15:00","ALTE.WRIVS_CT2","21.96","-0.99","0.00"],["2026-08-24T02:15:00","ALTE.WRIVS_ST1","21.95","-1.00","0.00"],["2026-08-24T02:15:00","ALTE.WRIVS_ST2","21.95","-1.00","0.00"],["2026-08-24T02:15:00","ALTW.8THST.ARR","22.41","-0.54","0.00"],["2026-08-24T02:15:00","ALTW.ADAMSADAM","21.88","-1.07","0.00"],["2026-08-24T02:15:00","ALTW.ALTW","22.42","-0.53","0.00"],["2026-08-24T02:15:00","ALTW.AMESWIND","21.41","-1.54","0.00"],["2026-08-24T02:15:00","ALTW.ARMST.ARR","21.63","-1.32","0.00"],["2026-08-24T02:15:00","ALTW.AZ","22.41","-0.54","0.00"],["2026-08-24T02:15:00","ALTW.BART1AGR","21.54","-1.41","0.00"],["2026-08-24T02:15:00","ALTW.BART1WPPI","21.54","-1.41","0.00"],["2026-08-24T02:15:00","ALTW.BARTON2","21.54","-1.41","0.00"],["2026-08-24T02:15:00","ALTW.BENT_TREE","21.38","-1.57","0.00"],["2026-08-24T02:15:00","ALTW.BEPM.CBLD","22.09","-0.86","0.00"],["2026-08-24T02:15:00","ALTW.BRLGTN1","23.94","0.99","0.00"],["2026-08-24T02:15:00","ALTW.BRLGTN2","23.94","0.99","0.00"],["2026-08-24T02:15:00","ALTW.BRLGTN3","23.94","0.99","0.00"],["2026-08-24T02:15:00","ALTW.BRLGTN4","23.94","0.99","0.00"],["2026-08-24T02:15:00","ALTW.BRLGTN5","23.88","0.93","0.00"],["2026-08-24T02:15:00","ALTW.BROOKE1","21.68","-1.27","0.00"],["2026-08-24T02:15:00","ALTW.BVR.ARR","22.03","-0.92","0.00"],["2026-08-24T02:15:00","ALTW.CC.EMERY1","21.16","-1.79","0.00"],["2026-08-24T02:15:00","ALTW.CC.EMERY2","21.16","-1.79","0.00"],["2026-08-24T02:15:00","ALTW.CC.MGS1","21.19","-1.76","0.00"],["2026-08-24T02:15:00","ALTW.CC.MGS2","21.13","-1.82","0.00"],["2026-08-24T02:15:00","ALTW.CERROG1","21.15","-1.80","0.00"],["2026-08-24T02:15:00","ALTW.CMMPA.MTL","21.46","-1.49","0.00"],["2026-08-24T02:15:00","ALTW.CMMPA.SPR","21.61","-1.34","0.00"],["2026-08-24T02:15:00","ALTW.CMMPA.WIN","21.20","-1.75","0.00"],["2026-08-24T02:15:00","ALTW.CRLK2WPL","21.26","-1.69","0.00"],["2026-08-24T02:15:00","ALTW.CRLK3CWL2","21.26","-1.69","0.00"],["2026-08-24T02:15:00","ALTW.CRLK3CWLD","21.26","-1.69","0.00"],["2026-08-24T02:15:00","ALTW.CRSTNSOL","21.86","-1.09","0.00"],["2026-08-24T02:15:00","MEC.KOSUTH.MVP","21.21","-1.74","0.00"],["2026-08-24T02:15:00","MEC.LAUREL_1","21.37","-1.58","0.00"],["2026-08-24T02:15:00","MEC.LOUISA_1","22.00","-0.95","0.00"],["2026-08-24T02:15:00","MEC.LUNDGREN","21.47","-1.48","0.00"],["2026-08-24T02:15:00","MEC.LUNDQS_1","22.13","-0.82","0.00"],["2026-08-24T02:15:00","MEC.LVED_1.AZ","22.33","-0.62","0.00"],["2026-08-24T02:15:00","MEC.MACKSBURG","21.86","-1.09","0.00"],["2026-08-24T02:15:00","MEC.MEAN.LD","22.17","-0.78","0.00"],["2026-08-24T02:15:00","MEC.MEAN_1.AZ","22.69","-0.26","0.00"],["2026-08-24T02:15:00","MEC.MEAN_10.AZ","22.41","-0.54","0.00"],["2026-08-24T02:15:00","MEC.MEAN_2.AZ","22.42","-0.53","0.00"],["2026-08-24T02:15:00","MEC.MEAN_3.AZ","21.98","-0.97","0.00"],["2026-08-24T02:15:00","MEC.MEAN_4.AZ","22.23","-0.72","0.00"],["2026-08-24T02:15:00","MEC.MEAN_5.AZ","21.93","-1.02","0.00"],["2026-08-24T02:15:00","MEC.MEAN_6.AZ","22.27","-0.68","0.00"],["2026-08-24T02:15:00","MEC.MEAN_7.AZ","21.15","-1.80","0.00"],["2026-08-24T02:15:00","MEC.MEAN_8.AZ","22.32","-0.63","0.00"],["2026-08-24T02:15:00","MEC.MECB","21.81","-1.14","0.00"],["2026-08-24T02:15:00","MEC.MOLCT_14","22.25","-0.70","0.00"],["2026-08-24T02:15:00","MEC.MORNLIGHT","21.62","-1.33","0.00"],["2026-08-24T02:15:00","MEC.MRES.PELLA","22.22","-0.73","0.00"],["2026-08-24T02:15:00","MEC.MRES_1.AZ","21.57","-1.38","0.00"],["2026-08-24T02:15:00","MEC.NEALN_3","21.12","-1.83","0.00"],["2026-08-24T02:15:00","MEC.NEALS_4","21.10","-1.85","0.00"],["2026-08-24T02:15:00","MEC.NORTHENG","22.04","-0.91","0.00"],["2026-08-24T02:15:00","MEC.NWHAR_IBR","21.30","-1.65","0.00"],["2026-08-24T02:15:00","MEC.OAKGRM.MVP","22.16","-0.79","0.00"],["2026-08-24T02:15:00","MEC.OBRIEN","21.01","-1.94","0.00"],["2026-08-24T02:15:00","MEC.OBRIEN.MVP","21.02","-1.93","0.00"],["2026-08-24T02:15:00","MEC.ORIENT1","21.66","-1.29","0.00"],["2026-08-24T02:15:00","MEC.OTTUMWA1","22.01","-0.94","0.00"],["2026-08-24T02:15:00","MEC.PALOALTO1","21.14","-1.81","0.00"],["2026-08-24T02:15:00","MEC.PELLA","22.24","-0.71","0.00"],["2026-08-24T02:15:00","MEC.PHEC_1","21.91","-1.04","0.00"],["2026-08-24T02:15:00","MEC.PHEC_2","21.91","-1.04","0.00"],["2026-08-24T02:15:00","MEC.PHEC_3","21.91","-1.04","0.00"],["2026-08-24T02:15:00","MEC.PLYMOUTH1","20.96","-1.99","0.00"],["2026-08-24T02:15:00","MEC.PMEU_1.AZ","22.24","-0.71","0.00"],["2026-08-24T02:15:00","MEC.POCHNT_1","21.59","-1.36","0.00"],["2026-08-24T02:15:00","MEC.PPWIND","21.59","-1.36","0.00"],["2026-08-24T02:15:00","MEC.PRAIRIE","21.92","-1.03","0.00"],["2026-08-24T02:15:00","MEC.RHILLS14","21.98","-0.97","0.00"],["2026-08-24T02:15:00","MEC.RHILLS58","21.98","-0.97","0.00"],["2026-08-24T02:15:00","MEC.RIVSID.ARR","22.16","-0.79","0.00"],["2026-08-24T02:15:00","MEC.RLGY01","22.23","-0.72","0.00"],["2026-08-24T02:15:00","MEC.ROLLHILL_1","21.52","-1.43","0.00"],["2026-08-24T02:15:00","MEC.ROLLHILL_2","21.51","-1.44","0.00"],["2026-08-24T02:15:00","MEC.ROLLHILL_3","21.52","-1.43","0.00"],["2026-08-24T02:15:00","MEC.RRHP_U1","22.17","-0.78","0.00"],["2026-08-24T02:15:00","MEC.RRHP_U2","22.12","-0.83","0.00"],["2026-08-24T02:15:00","MEC.SHENDHILLS","21.46","-1.49","0.00"],["2026-08-24T02:15:00","MEC.SHENDO_1","21.83","-1.12","0.00"],["2026-08-24T02:15:00","MEC.SOTHRNHL1","21.67","-1.28","0.00"],["2026-08-24T02:15:00","MEC.STORMLK_1","21.64","-1.31","0.00"],["2026-08-24T02:15:00","MEC.SYCAMO_1","21.88","-1.07","0.00"],["2026-08-24T02:15:00","MEC.SYCAMO_2","21.88","-1.07","0.00"],["2026-08-24T02:15:00","MEC.UPLS_1.AZ","22.10","-0.85","0.00"],["2026-08-24T02:15:00","MEC.UPLS_2.AZ","22.04","-0.91","0.00"],["2026-08-24T02:15:00","MEC.VICTRM_1","21.44","-1.51","0.00"],["2026-08-24T02:15:00","MEC.VIENNA1","21.39","-1.56","0.00"],["2026-08-24T02:15:00","MEC.WALNUT_W1","21.47","-1.48","0.00"],["2026-08-24T02:15:00","MEC.WEBSTR.MVP","21.43","-1.52","0.00"],["2026-08-24T02:15:00","MEC.WELLSBURG","21.40","-1.55","0.00"],["2026-08-24T02:15:00","MEC.WSEC3","21.34","-1.61","0.00"],["2026-08-24T02:15:00","MEC.WSEC4","21.34","-1.61","0.00"],["2026-08-24T02:15:00","MGE.AZ","22.84","-0.11","0.00"],["2026-08-24T02:15:00","MGE.BLT_ESR1","22.93","-0.02","0.00"],["2026-08-24T02:15:00","MGE.BLTPLTG6","22.93","-0.02","0.00"],["2026-08-24T02:15:00","MGE.BLTPLTG7","22.93","-0.02","0.00"],["2026-08-24T02:15:00","MGE.CARDNL.MVP","22.51","-0.44","0.00"],["2026-08-24T02:15:00","MGE.DANE_CTY","22.79","-0.16","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG01","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG02","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG03","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG04","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG05","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG06","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG07","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG08","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG09","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.DRR.DG10","22.85","-0.10","0.00"],["2026-08-24T02:15:00","MGE.HERMSDORF","22.84","-0.11","0.00"],["2026-08-24T02:15:00","MGE.HKP_ESR1","22.71","-0.24","0.00"],["2026-08-24T02:15:00","MGE.JOUCOLUM1","22.45","-0.50","0.00"],["2026-08-24T02:15:00","MGE.JOUCOLUM2","22.45","-0.50","0.00"],["2026-08-24T02:15:00","MGE.LRRGTOT","23.38","0.43","0.00"],["2026-08-24T02:15:00","MGE.MGE","22.84","-0.11","0.00"],["2026-08-24T02:15:00","MGE.MOREY","22.74","-0.21","0.00"],["2026-08-24T02:15:00","MGE.OBRIEN_N","22.72","-0.23","0.00"],["2026-08-24T02:15:00","MGE.OBRIEN_S","22.72","-0.23","0.00"],["2026-08-24T02:15:00","MGE.OBRIEN_W","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MGE.PINE_HILL","22.74","-0.21","0.00"],["2026-08-24T02:15:00","MGE.SIX_MILE","22.71","-0.24","0.00"],["2026-08-24T02:15:00","MGE.SSD_ESR1","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MGE.SSD_ESR2","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MGE.SSD_SLR1","22.67","-0.28","0.00"],["2026-08-24T02:15:00","EES.WATRFD4_CT","23.60","0.62","0.03"],["2026-08-24T02:15:00","EES.WLGLN2.ARR","23.90","0.92","0.03"],["2026-08-24T02:15:00","EES.WLTGR1.ARR","22.65","-0.35","0.05"],["2026-08-24T02:15:00","EES.WLWGN1.ARR","23.91","0.93","0.03"],["2026-08-24T02:15:00","EES.WLWGN3.ARR","23.91","0.93","0.03"],["2026-08-24T02:15:00","EKPC","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","EMBA.AEPE17","23.31","0.01","0.35"],["2026-08-24T02:15:00","EMBA.ATTALA1","22.84","-0.14","0.03"],["2026-08-24T02:15:00","EMBA.CC.CHCTW","22.70","-0.25","0.00"],["2026-08-24T02:15:00","EMBA.CC.HINDS1","23.00","0.00","0.05"],["2026-08-24T02:15:00","EMBA.CHCTWCT1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","EMBA.CHCTWCT2","22.69","-0.26","0.00"],["2026-08-24T02:15:00","EMBA.CHCTWCT3","22.69","-0.26","0.00"],["2026-08-24T02:15:00","EMBA.CHCTWST4","22.71","-0.24","0.00"],["2026-08-24T02:15:00","EMBA.DELTA_WND","23.16","-0.22","0.43"],["2026-08-24T02:15:00","EMBA.DR.EML20","23.18","0.06","0.17"],["2026-08-24T02:15:00","EMBA.EMILD","23.26","0.20","0.11"],["2026-08-24T02:15:00","EMBA.EMILD.RLA","23.26","0.20","0.11"],["2026-08-24T02:15:00","EMBA.G_ANDRUS1","22.80","-0.34","0.19"],["2026-08-24T02:15:00","EMBA.G_GULF_A","22.82","-0.17","0.04"],["2026-08-24T02:15:00","EMBA.G_GULF_M","22.82","-0.17","0.04"],["2026-08-24T02:15:00","EMBA.G_GULF_N","22.82","-0.17","0.04"],["2026-08-24T02:15:00","EMBA.GREER170","22.99","-0.09","0.13"],["2026-08-24T02:15:00","EMBA.GREER30","22.99","-0.09","0.13"],["2026-08-24T02:15:00","EMBA.HINDS1_ST","23.00","0.00","0.05"],["2026-08-24T02:15:00","EMBA.HINDS1CT1","23.00","0.00","0.05"],["2026-08-24T02:15:00","EMBA.HINDS1CT2","23.00","0.00","0.05"],["2026-08-24T02:15:00","EMBA.HINDS2","23.00","0.00","0.05"],["2026-08-24T02:15:00","EMBA.HVGSOL","23.17","-0.06","0.28"],["2026-08-24T02:15:00","EMBA.MEAM","23.37","0.24","0.18"],["2026-08-24T02:15:00","EMBA.PRVS","23.23","0.23","0.05"],["2026-08-24T02:15:00","EMBA.RGDS","23.24","0.23","0.06"],["2026-08-24T02:15:00","EMBA.SUNFLOWER","23.57","0.30","0.32"],["2026-08-24T02:15:00","EMBA.WDFSOL","23.14","0.08","0.11"],["2026-08-24T02:15:00","EMBA.WILDWDSO","23.62","0.11","0.56"],["2026-08-24T02:15:00","EMBA.YAZOOCTY","23.50","0.45","0.10"],["2026-08-24T02:15:00","FE","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","GIBSON1234.AGG","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","GLH.EEI7B1","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.EEI7B2","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.EEI7B3","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.JOPPA4","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.JOPPA5","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.JOPPA6","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.JOPPAAUX","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.MEPI4","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.MEPI5","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.PLSKI_AUX","23.21","0.26","0.00"],["2026-08-24T02:15:00","GLH.PLSKI_SF","23.21","0.26","0.00"],["2026-08-24T02:15:00","GRDA","21.95","-1.16","0.16"],["2026-08-24T02:15:00","GRE.AEPEDMU","21.62","-1.33","0.00"],["2026-08-24T02:15:00","GRE.AEPEML","21.70","-0.68","-0.57"],["2026-08-24T02:15:00","GRE.AEPEMLREV","21.70","-0.68","-0.57"],["2026-08-24T02:15:00","GRE.ALTW","21.32","-1.63","0.00"],["2026-08-24T02:15:00","GRE.ALTW.ENDVI","21.32","-1.63","0.00"],["2026-08-24T02:15:00","GRE.ARWHDEGS","24.21","2.09","-0.83"],["2026-08-24T02:15:00","GRE.AZ","21.86","-1.29","0.20"],["2026-08-24T02:15:00","GRE.BEPCMP.CWT","21.59","-1.36","0.00"],["2026-08-24T02:15:00","GRE.BEPM.CWT","21.64","-1.29","-0.02"],["2026-08-24T02:15:00","GRE.CAMBRCAMB","22.25","-0.37","-0.33"],["2026-08-24T02:15:00","GRE.CAMBRCAMB2","22.25","-0.37","-0.33"],["2026-08-24T02:15:00","GRE.CHRISFRWD","21.12","-1.83","0.00"],["2026-08-24T02:15:00","GRE.ELKRI4","21.95","-1.00","0.00"],["2026-08-24T02:15:00","GRE.ELMCR2_IBR","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.ELMCRK","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.GMARAGMAR","23.93","1.81","-0.83"],["2026-08-24T02:15:00","GRE.GRE","21.93","-0.84","-0.18"],["2026-08-24T02:15:00","GRE.GRE.CXS","22.16","-0.77","-0.02"],["2026-08-24T02:15:00","GRE.HUC","21.81","-1.14","0.00"],["2026-08-24T02:15:00","GRE.LITCH_QS","22.76","-0.19","0.00"],["2026-08-24T02:15:00","GRE.LITCHF_1","22.76","-0.19","0.00"],["2026-08-24T02:15:00","GRE.LKFLGR1","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.LKFLGR2","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.LKFLGR3","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.LKFLGR4","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.LKFLGR5","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.LKFLGR6","20.71","-2.24","0.00"],["2026-08-24T02:15:00","GRE.MAPLEMAPL","22.03","-0.92","0.00"],["2026-08-24T02:15:00","GRE.MMPA","22.11","-0.84","0.00"],["2026-08-24T02:15:00","GRE.MORA__2_5","22.79","-0.16","0.00"],["2026-08-24T02:15:00","GRE.MORA__6","22.79","-0.16","0.00"],["2026-08-24T02:15:00","GRE.MOWER2","21.91","-1.04","0.00"],["2026-08-24T02:15:00","GRE.MP.GRE","21.08","-1.47","-0.40"],["2026-08-24T02:15:00","GRE.NBRNCG_QS","22.14","-0.46","-0.35"],["2026-08-24T02:15:00","GRE.NFW_1","25.24","-3.23","5.52"],["2026-08-24T02:15:00","GRE.NSP","21.68","-1.27","0.00"],["2026-08-24T02:15:00","GRE.NSP.CXS","21.73","-1.08","-0.14"],["2026-08-24T02:15:00","GRE.NSP.GREC","21.80","-1.15","0.00"],["2026-08-24T02:15:00","GRE.NSPP_1.AZ","24.15","-2.29","3.49"],["2026-08-24T02:15:00","GRE.ORMATHR","21.08","-1.87","0.00"],["2026-08-24T02:15:00","GRE.PRINC1","22.44","-0.51","0.00"],["2026-08-24T02:15:00","GRE.PRINC2","22.44","-0.51","0.00"],["2026-08-24T02:15:00","GRE.PVLYGR1","21.91","-1.04","0.00"],["2026-08-24T02:15:00","GRE.PVLYGR2","21.91","-1.04","0.00"],["2026-08-24T02:15:00","GRE.PVLYGR3","21.91","-1.04","0.00"],["2026-08-24T02:15:00","GRE.REC","22.54","-2.99","2.58"],["2026-08-24T02:15:00","GRE.REC.CC1_AC","22.50","-3.03","2.58"],["2026-08-24T02:15:00","CIN.SUCRKGT2","22.49","-0.43","-0.03"],["2026-08-24T02:15:00","CIN.SUCRKST1","22.49","-0.43","-0.03"],["2026-08-24T02:15:00","CIN.SUGRCK.MVP","22.49","-0.43","-0.03"],["2026-08-24T02:15:00","CIN.TIPMONT","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.TWINBR1","23.35","0.43","-0.03"],["2026-08-24T02:15:00","CIN.WABASL.ARR","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","CIN.WBSPSI.ARR","23.01","0.09","-0.03"],["2026-08-24T02:15:00","CIN.WHEATCTG1","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CIN.WHEATCTG2","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CIN.WHEATCTG3","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CIN.WHEATCTG4","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CIN.WHTSLR.SIG","23.33","0.41","-0.03"],["2026-08-24T02:15:00","CIN.WRHILND","22.82","-0.10","-0.03"],["2026-08-24T02:15:00","CIN.WVPA.BNLIL","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.WVPA.PSI","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CIN.WVPA_1.AZ","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CLEC.ACA11","23.82","0.84","0.03"],["2026-08-24T02:15:00","CLEC.ACA12","23.82","0.84","0.03"],["2026-08-24T02:15:00","CLEC.ACA13","23.82","0.84","0.03"],["2026-08-24T02:15:00","CLEC.AXLA","23.64","0.65","0.04"],["2026-08-24T02:15:00","CLEC.AXLA_1.AZ","23.64","0.65","0.04"],["2026-08-24T02:15:00","CLEC.CC.ACAPB1","23.82","0.84","0.03"],["2026-08-24T02:15:00","CLEC.CC.CPS6","23.48","0.50","0.03"],["2026-08-24T02:15:00","CLEC.CC.CPS7","23.48","0.50","0.03"],["2026-08-24T02:15:00","CLEC.CLEC","23.86","0.88","0.03"],["2026-08-24T02:15:00","CLEC.CPS6","23.48","0.50","0.03"],["2026-08-24T02:15:00","CLEC.CPS6ST","23.47","0.49","0.03"],["2026-08-24T02:15:00","CLEC.CPS71","23.48","0.50","0.03"],["2026-08-24T02:15:00","CLEC.CPS72","23.48","0.50","0.03"],["2026-08-24T02:15:00","CLEC.CPS7ST","23.47","0.49","0.03"],["2026-08-24T02:15:00","CLEC.CPWR_1.AZ","23.86","0.88","0.03"],["2026-08-24T02:15:00","CLEC.CPWR_2.AZ","22.94","-0.05","0.04"],["2026-08-24T02:15:00","CLEC.CPWR_6.AZ","22.72","-0.27","0.04"],["2026-08-24T02:15:00","CLEC.CPWR_8.AZ","23.88","0.89","0.04"],["2026-08-24T02:15:00","CLEC.DOLETSLR","23.09","0.10","0.04"],["2026-08-24T02:15:00","CLEC.DPS.ARR","23.09","0.10","0.04"],["2026-08-24T02:15:00","CLEC.ELIZSOL","24.05","1.07","0.03"],["2026-08-24T02:15:00","CLEC.HOLCRKSOL","23.46","0.47","0.04"],["2026-08-24T02:15:00","CLEC.HOPK1.ARR","24.46","1.48","0.03"],["2026-08-24T02:15:00","CLEC.HUNTER5","23.63","0.64","0.04"],["2026-08-24T02:15:00","CLEC.MPS3","23.44","0.45","0.04"],["2026-08-24T02:15:00","CLEC.NPS1","23.41","0.42","0.04"],["2026-08-24T02:15:00","CLEC.ORIN","24.67","1.69","0.03"],["2026-08-24T02:15:00","CLEC.PRAIRIE","23.72","0.74","0.03"],["2026-08-24T02:15:00","CLEC.RPS2","23.42","0.43","0.04"],["2026-08-24T02:15:00","CLEC.RPS2.LAFA","23.42","0.43","0.04"],["2026-08-24T02:15:00","CLEC.RPS2.LEPA","23.42","0.43","0.04"],["2026-08-24T02:15:00","CLEC.SINGERSO","23.70","0.72","0.03"],["2026-08-24T02:15:00","CLEC.SPS1","24.26","1.28","0.03"],["2026-08-24T02:15:00","CLEC.TPS4","24.48","1.50","0.03"],["2026-08-24T02:15:00","CONS.5CHANNELS","23.56","0.64","-0.03"],["2026-08-24T02:15:00","CONS.ADA.ARR","23.28","0.36","-0.03"],["2026-08-24T02:15:00","CONS.AESM.CHSE","23.19","0.27","-0.03"],["2026-08-24T02:15:00","CONS.ALCONA","23.43","0.51","-0.03"],["2026-08-24T02:15:00","CONS.ALLEGAN","23.50","0.58","-0.03"],["2026-08-24T02:15:00","CONS.ALPENA","24.68","1.76","-0.03"],["2026-08-24T02:15:00","CONS.ALPENTHBA","24.68","1.76","-0.03"],["2026-08-24T02:15:00","CONS.ALPINE01","23.56","0.64","-0.03"],["2026-08-24T02:15:00","CONS.ALPINE02","23.56","0.64","-0.03"],["2026-08-24T02:15:00","CONS.ASSEMBLY3","22.80","-0.12","-0.03"],["2026-08-24T02:15:00","CONS.AZ","23.32","0.40","-0.03"],["2026-08-24T02:15:00","CONS.BRANCH","23.39","0.47","-0.03"],["2026-08-24T02:15:00","CONS.BRENTRNG1","22.95","0.03","-0.03"],["2026-08-24T02:15:00","CONS.BRNP8","23.00","0.08","-0.03"],["2026-08-24T02:15:00","CONS.BSE.CEC","23.38","0.46","-0.03"],["2026-08-24T02:15:00","CONS.CA3.MPPA","22.65","-0.27","-0.03"],["2026-08-24T02:15:00","CONS.CA3_WPSC","22.65","-0.27","-0.03"],["2026-08-24T02:15:00","CONS.CADILAC","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CONS.CADILGMA2","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CONS.CAMPBELL1","22.59","-0.33","-0.03"],["2026-08-24T02:15:00","CONS.CAMPBELL2","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","CONS.CAMPBELL3","22.65","-0.27","-0.03"],["2026-08-24T02:15:00","CONS.CC.COVRT1","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.CC.COVRT2","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.CC.COVRT3","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.CC.JAXSON","23.18","0.26","-0.03"],["2026-08-24T02:15:00","CONS.CC.MICHP","23.13","0.21","-0.03"],["2026-08-24T02:15:00","CONS.CC.ZEELA2","22.63","-0.29","-0.03"],["2026-08-24T02:15:00","CONS.CCG_1.AZ","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.CCG_2.AZ","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.CCG_3.AZ","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.CCG_4.AZ","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.CCG_5.AZ","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.CCG_6.AZ","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.CEREALSO","23.15","0.23","-0.03"],["2026-08-24T02:15:00","CONS.CETR","23.27","0.35","-0.03"],["2026-08-24T02:15:00","CONS.CHS2","23.11","0.19","-0.03"],["2026-08-24T02:15:00","CONS.CHSE","23.11","0.19","-0.03"],["2026-08-24T02:15:00","CONS.CLDWTR1","23.41","0.49","-0.03"],["2026-08-24T02:15:00","CONS.CNE","23.32","0.40","-0.03"],["2026-08-24T02:15:00","CONS.COBB.ARR","23.52","0.60","-0.03"],["2026-08-24T02:15:00","CONS.COOKE","23.96","1.04","-0.03"],["2026-08-24T02:15:00","CONS.COVRT1_GT","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.COVRT1_ST","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.COVRT2_GT","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.COVRT2_ST","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","WEC.CCDGTC2","22.87","-0.08","0.00"],["2026-08-24T02:15:00","WEC.CCDGTC3","22.87","-0.08","0.00"],["2026-08-24T02:15:00","WEC.CCDGTC4","22.87","-0.08","0.00"],["2026-08-24T02:15:00","WEC.DAR_SLR1","22.24","-0.71","0.00"],["2026-08-24T02:15:00","WEC.DR.WEPM","22.82","-0.13","0.00"],["2026-08-24T02:15:00","WEC.EITM_LZ01","22.62","-0.33","0.00"],["2026-08-24T02:15:00","WEC.EITM_LZ02","22.62","-0.33","0.00"],["2026-08-24T02:15:00","WEC.EITM_LZ03","22.62","-0.33","0.00"],["2026-08-24T02:15:00","WEC.ERG1","22.39","-0.56","0.00"],["2026-08-24T02:15:00","WEC.ERG2","22.38","-0.57","0.00"],["2026-08-24T02:15:00","WEC.ERGS_LD","22.39","-0.56","0.00"],["2026-08-24T02:15:00","WEC.GERMANOT1","22.74","-0.21","0.00"],["2026-08-24T02:15:00","WEC.GERMANOT2","22.74","-0.21","0.00"],["2026-08-24T02:15:00","WEC.GERMANOT3","22.74","-0.21","0.00"],["2026-08-24T02:15:00","WEC.GERMANOT4","22.74","-0.21","0.00"],["2026-08-24T02:15:00","WEC.GERMANOT5","22.74","-0.21","0.00"],["2026-08-24T02:15:00","WEC.GLACRHLS","23.48","0.53","0.00"],["2026-08-24T02:15:00","WEC.JOU_WMONT","22.64","-0.31","0.00"],["2026-08-24T02:15:00","WEC.KAC_GE5CT","22.90","-0.05","0.00"],["2026-08-24T02:15:00","WEC.KAC_ISPP","22.90","-0.05","0.00"],["2026-08-24T02:15:00","WEC.KAUCBL.ARR","22.82","-0.13","0.00"],["2026-08-24T02:15:00","WEC.KOSH_SLR1","22.37","-0.58","0.00"],["2026-08-24T02:15:00","WEC.LGHTHVT01","22.54","-0.41","0.00"],["2026-08-24T02:15:00","WEC.OAKCREKC5","22.86","-0.09","0.00"],["2026-08-24T02:15:00","WEC.OCONTFL","23.34","0.39","0.00"],["2026-08-24T02:15:00","WEC.OKCGC6","22.46","-0.49","0.00"],["2026-08-24T02:15:00","WEC.OKCGC7","22.39","-0.56","0.00"],["2026-08-24T02:15:00","WEC.OKCGC8","22.41","-0.54","0.00"],["2026-08-24T02:15:00","WEC.PARIS01S1","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.PARIS01S2","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.PARIS01S3","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.PARIS01S4","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.PB1AUX","22.51","-0.44","0.00"],["2026-08-24T02:15:00","WEC.PB2AUX","22.51","-0.44","0.00"],["2026-08-24T02:15:00","WEC.PLSNT1.MVP","22.61","-0.34","0.00"],["2026-08-24T02:15:00","WEC.PORTWA1CT1","22.01","-0.94","0.00"],["2026-08-24T02:15:00","WEC.PORTWA1CT2","22.02","-0.93","0.00"],["2026-08-24T02:15:00","WEC.PORTWA1ST0","22.07","-0.88","0.00"],["2026-08-24T02:15:00","WEC.PORTWCT1","22.02","-0.93","0.00"],["2026-08-24T02:15:00","WEC.PORTWCT2","22.02","-0.93","0.00"],["2026-08-24T02:15:00","WEC.PORTWST1","22.08","-0.87","0.00"],["2026-08-24T02:15:00","WEC.PS_ESR1","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.PS_ESR1_LD","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.PS_SLR1","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WEC.PTBEACB5","22.51","-0.44","0.00"],["2026-08-24T02:15:00","WEC.PTBHGB1","22.45","-0.50","0.00"],["2026-08-24T02:15:00","WEC.PTBHGB2","22.45","-0.50","0.00"],["2026-08-24T02:15:00","WEC.RBC1","23.20","0.25","0.00"],["2026-08-24T02:15:00","WEC.ROOT_PIKE","22.62","-0.33","0.00"],["2026-08-24T02:15:00","WEC.S","22.83","-0.12","0.00"],["2026-08-24T02:15:00","WEC.UNIVEV130","22.59","-0.36","0.00"],["2026-08-24T02:15:00","WEC.VALLYGA1","22.95","0.00","0.00"],["2026-08-24T02:15:00","WEC.VALLYGA2","22.96","0.01","0.00"],["2026-08-24T02:15:00","WEC.WEPM_1.AZ","22.67","-0.28","0.00"],["2026-08-24T02:15:00","WEC.WEPM_2.AZ","24.07","1.12","0.00"],["2026-08-24T02:15:00","WEC.WPPI","23.04","0.09","0.00"],["2026-08-24T02:15:00","WEC.WPPI_1.AZ","23.01","0.06","0.00"],["2026-08-24T02:15:00","WEC.WPPI_3.AZ","23.36","0.41","0.00"],["2026-08-24T02:15:00","WFEC","21.95","-1.16","0.16"],["2026-08-24T02:15:00","WPS.AZ","23.42","0.47","0.00"],["2026-08-24T02:15:00","WPS.BDGHLW1S","22.72","-0.23","0.00"],["2026-08-24T02:15:00","WPS.CC.FOX1","22.59","-0.36","0.00"],["2026-08-24T02:15:00","WPS.CC.FOX2","22.59","-0.36","0.00"],["2026-08-24T02:15:00","WPS.COLUMBIA1","22.45","-0.50","0.00"],["2026-08-24T02:15:00","WPS.COLUMBIA2","22.45","-0.50","0.00"],["2026-08-24T02:15:00","WPS.CRANECREK","22.35","-0.60","0.00"],["2026-08-24T02:15:00","WPS.CUSTEGEN1","23.04","0.09","0.00"],["2026-08-24T02:15:00","WPS.DEPERE","23.35","0.40","0.00"],["2026-08-24T02:15:00","WPS.DPC.WESTN4","23.13","0.18","0.00"],["2026-08-24T02:15:00","WPS.DRR.NWATER","23.43","0.48","0.00"],["2026-08-24T02:15:00","WPS.FORWARD","22.77","-0.18","0.00"],["2026-08-24T02:15:00","WPS.FORWARD_LD","22.77","-0.18","0.00"],["2026-08-24T02:15:00","WPS.FOX_CT1","22.58","-0.37","0.00"],["2026-08-24T02:15:00","WPS.FOX_CT2","22.59","-0.36","0.00"],["2026-08-24T02:15:00","WPS.FOX_ST1_1","22.60","-0.35","0.00"],["2026-08-24T02:15:00","WPS.FOX_ST1_2","22.60","-0.35","0.00"],["2026-08-24T02:15:00","WPS.GLU","23.27","0.32","0.00"],["2026-08-24T02:15:00","WPS.GRFTR.ARR","23.91","0.96","0.00"],["2026-08-24T02:15:00","WPS.HNSATOA","23.42","0.47","0.00"],["2026-08-24T02:15:00","WPS.LAKEFRN95","22.85","-0.10","0.00"],["2026-08-24T02:15:00","WPS.LAKEFRN99","22.85","-0.10","0.00"],["2026-08-24T02:15:00","WPS.MENOMPK","23.85","0.90","0.00"],["2026-08-24T02:15:00","WPS.MEWD_M1","23.54","0.59","0.00"],["2026-08-24T02:15:00","WPS.MPU","22.92","-0.03","0.00"],["2026-08-24T02:15:00","WPS.MPUG_1.AZ","22.92","-0.03","0.00"],["2026-08-24T02:15:00","WPS.OCONTO.DPC","23.39","0.44","0.00"],["2026-08-24T02:15:00","WPS.PORTAGE","23.30","0.35","0.00"],["2026-08-24T02:15:00","WPS.PTBEACH_PV","22.59","-0.36","0.00"],["2026-08-24T02:15:00","WPS.PULLIAM31","23.43","0.48","0.00"],["2026-08-24T02:15:00","WPS.REDBARN1W","22.58","-0.37","0.00"],["2026-08-24T02:15:00","WPS.TWOCRK1S","22.52","-0.43","0.00"],["2026-08-24T02:15:00","WPS.UMERC","23.81","0.86","0.00"],["2026-08-24T02:15:00","WPS.WEM31","23.76","0.81","0.00"],["2026-08-24T02:15:00","WPS.WEM32","23.71","0.76","0.00"],["2026-08-24T02:15:00","WPS.WEM33","23.71","0.76","0.00"],["2026-08-24T02:15:00","WPS.WESRCE1_LD","23.16","0.21","0.00"],["2026-08-24T02:15:00","WPS.WESRCE2_LD","23.16","0.21","0.00"],["2026-08-24T02:15:00","MGE.SSD_SLR2","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MGE.STRIX","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MGE.TYTO","22.81","-0.14","0.00"],["2026-08-24T02:15:00","MGE.WCCF","22.94","-0.01","0.00"],["2026-08-24T02:15:00","MGE.WMARIN034","23.71","0.76","0.00"],["2026-08-24T02:15:00","MGE.WMD_ESR1","22.61","-0.34","0.00"],["2026-08-24T02:15:00","MHEB","19.83","-1.25","-1.87"],["2026-08-24T02:15:00","MHEB_EAR","21.00","-0.26","-1.69"],["2026-08-24T02:15:00","MICHIGAN.HUB","22.91","-0.01","-0.03"],["2026-08-24T02:15:00","MINN.HUB","21.83","-1.06","-0.06"],["2026-08-24T02:15:00","MIUP.ARCP","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MIUP.BRULEGHYD","23.78","0.83","0.00"],["2026-08-24T02:15:00","MIUP.CHALKHILL","23.67","0.72","0.00"],["2026-08-24T02:15:00","MIUP.CLOV","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MIUP.CLVHDRTN1","21.48","-1.47","0.00"],["2026-08-24T02:15:00","MIUP.DETRDBN1","22.50","-0.45","0.00"],["2026-08-24T02:15:00","MIUP.DFTR13N1","21.74","-1.21","0.00"],["2026-08-24T02:15:00","MIUP.FAIRBNKS1","23.11","0.16","0.00"],["2026-08-24T02:15:00","MIUP.GARSPV1","23.31","0.36","0.00"],["2026-08-24T02:15:00","MIUP.GARSPV2","23.31","0.36","0.00"],["2026-08-24T02:15:00","MIUP.GARWND1","23.31","0.36","0.00"],["2026-08-24T02:15:00","MIUP.GARWND2","23.31","0.36","0.00"],["2026-08-24T02:15:00","MIUP.KUESTER11","24.10","1.15","0.00"],["2026-08-24T02:15:00","MIUP.KUESTER12","24.10","1.15","0.00"],["2026-08-24T02:15:00","MIUP.KUESTER13","24.10","1.15","0.00"],["2026-08-24T02:15:00","MIUP.KUESTER14","24.10","1.15","0.00"],["2026-08-24T02:15:00","MIUP.KUESTER25","24.10","1.15","0.00"],["2026-08-24T02:15:00","MIUP.KUESTER26","24.10","1.15","0.00"],["2026-08-24T02:15:00","MIUP.KUESTER27","24.10","1.15","0.00"],["2026-08-24T02:15:00","MIUP.LITTLQUIN","23.67","0.72","0.00"],["2026-08-24T02:15:00","MIUP.MAGAZESH","21.23","-1.72","0.00"],["2026-08-24T02:15:00","MIUP.MANSTQN1","23.68","0.73","0.00"],["2026-08-24T02:15:00","MIUP.MARQ","24.40","1.45","0.00"],["2026-08-24T02:15:00","MIUP.MICHIGMF","23.77","0.82","0.00"],["2026-08-24T02:15:00","MIUP.MIHM11","24.72","1.77","0.00"],["2026-08-24T02:15:00","MIUP.MIHM12","24.72","1.77","0.00"],["2026-08-24T02:15:00","MIUP.MIHM13","24.72","1.77","0.00"],["2026-08-24T02:15:00","MIUP.NEWQUINES","23.70","0.75","0.00"],["2026-08-24T02:15:00","MIUP.NWLB","23.67","0.72","0.00"],["2026-08-24T02:15:00","MIUP.PEAVYFALL","23.83","0.88","0.00"],["2026-08-24T02:15:00","MIUP.PRESQ.ARR","24.02","1.07","0.00"],["2026-08-24T02:15:00","MIUP.RBRTS.ARR","23.67","0.72","0.00"],["2026-08-24T02:15:00","MIUP.RNGD_SLR","23.77","0.82","0.00"],["2026-08-24T02:15:00","MIUP.TILDEN","24.45","1.50","0.00"],["2026-08-24T02:15:00","MIUP.TWINFALLS","23.69","0.74","0.00"],["2026-08-24T02:15:00","MIUP.UMERC","23.89","0.94","0.00"],["2026-08-24T02:15:00","MIUP.WEPM","23.98","1.03","0.00"],["2026-08-24T02:15:00","MIUP.WHITERAPD","23.63","0.68","0.00"],["2026-08-24T02:15:00","MIUP.WOLV","24.70","1.75","0.00"],["2026-08-24T02:15:00","MIUP.WPPI","23.98","1.03","0.00"],["2026-08-24T02:15:00","MIUP.WPSE","23.88","0.93","0.00"],["2026-08-24T02:15:00","MOGEN1.AGG","22.33","-0.62","0.00"],["2026-08-24T02:15:00","MOGEN2.AGG","22.67","-0.28","0.00"],["2026-08-24T02:15:00","MP.AEPE14","21.57","-1.38","0.00"],["2026-08-24T02:15:00","MP.AEPE20","21.57","-1.38","0.00"],["2026-08-24T02:15:00","MP.AEPE50","21.57","-1.38","0.00"],["2026-08-24T02:15:00","MP.AZ","21.01","-1.25","-0.69"],["2026-08-24T02:15:00","MP.BISON1","21.12","-3.76","1.93"],["2026-08-24T02:15:00","MP.BISON5","21.00","-3.88","1.93"],["2026-08-24T02:15:00","MP.BLNCHR123","21.68","-1.27","0.00"],["2026-08-24T02:15:00","MP.BOS233","19.53","-2.59","-0.83"],["2026-08-24T02:15:00","MP.DLPLOAD","22.31","-0.11","-0.53"],["2026-08-24T02:15:00","MP.DR.JFK","21.57","-1.38","0.00"],["2026-08-24T02:15:00","MP.FONDLA1","21.56","-0.74","-0.65"],["2026-08-24T02:15:00","MP.G_ULLIN.WND","20.98","-3.90","1.93"],["2026-08-24T02:15:00","MP.HIBBAR3","21.68","-0.61","-0.66"],["2026-08-24T02:15:00","MP.HIBBAR4","21.68","-0.61","-0.66"],["2026-08-24T02:15:00","MP.HPUGEN356","20.05","-2.00","-0.90"],["2026-08-24T02:15:00","MP.HPULOAD","20.05","-2.00","-0.90"],["2026-08-24T02:15:00","MP.HVDCE","21.42","-0.86","-0.67"],["2026-08-24T02:15:00","MP.HVDCW","21.58","-3.30","1.93"],["2026-08-24T02:15:00","MP.LASKIN1","20.80","-1.27","-0.88"],["2026-08-24T02:15:00","MP.LASKIN2","20.80","-1.27","-0.88"],["2026-08-24T02:15:00","MP.MP","20.98","-1.24","-0.73"],["2026-08-24T02:15:00","MP.MP_BOS4","19.51","-2.61","-0.83"],["2026-08-24T02:15:00","MP.MPM_1.AZ","20.05","-2.00","-0.90"],["2026-08-24T02:15:00","MP.MPM_2.AZ","20.05","-2.00","-0.90"],["2026-08-24T02:15:00","MP.MRES","21.11","-1.84","0.00"],["2026-08-24T02:15:00","MP.OLIVER12","21.58","-3.30","1.93"],["2026-08-24T02:15:00","MP.TACHB1","22.44","0.32","-0.83"],["2026-08-24T02:15:00","MP.TACHB2","22.44","0.32","-0.83"],["2026-08-24T02:15:00","MP.TACRIDGE1","20.21","-1.84","-0.90"],["2026-08-24T02:15:00","MP.THOMSON","21.55","-0.75","-0.65"],["2026-08-24T02:15:00","MP.WPPI_BOS4","19.51","-2.61","-0.83"],["2026-08-24T02:15:00","MPS","21.95","-1.16","0.16"],["2026-08-24T02:15:00","MPS.CROSSROAD1","23.29","-0.04","0.38"],["2026-08-24T02:15:00","MPS.CROSSROAD2","23.29","-0.04","0.38"],["2026-08-24T02:15:00","MPS.CROSSROAD3","23.29","-0.04","0.38"],["2026-08-24T02:15:00","MPS.CROSSROAD4","23.29","-0.04","0.38"],["2026-08-24T02:15:00","MPW.AZ","22.93","-0.02","0.00"],["2026-08-24T02:15:00","MPW.MPW","22.93","-0.02","0.00"],["2026-08-24T02:15:00","MPW.UNIT_7","22.94","-0.01","0.00"],["2026-08-24T02:15:00","MPW.UNIT_8","22.94","-0.01","0.00"],["2026-08-24T02:15:00","MPW.UNIT_9","22.89","-0.06","0.00"],["2026-08-24T02:15:00","MS.HUB","23.19","0.20","0.04"],["2026-08-24T02:15:00","NIPS.AM","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NIPS.AZ","22.79","-0.14","-0.02"],["2026-08-24T02:15:00","NSP.CC.RIVRSD","21.92","-1.03","0.00"],["2026-08-24T02:15:00","NSP.CEDARFAL","23.05","0.10","0.00"],["2026-08-24T02:15:00","NSP.CH_DIR_TR4","20.00","-2.95","0.00"],["2026-08-24T02:15:00","NSP.CHARA_TR1","20.01","-2.94","0.00"],["2026-08-24T02:15:00","NSP.CHARA_TR2","20.00","-2.95","0.00"],["2026-08-24T02:15:00","NSP.CHARA_TR4","20.00","-2.95","0.00"],["2026-08-24T02:15:00","NSP.CHEMOLSPO","22.05","-0.90","0.00"],["2026-08-24T02:15:00","NSP.CHPFL1.HYD","23.08","0.13","0.00"],["2026-08-24T02:15:00","NSP.CHPFL2.HYD","23.08","0.13","0.00"],["2026-08-24T02:15:00","NSP.CHPRES","22.75","0.24","-0.44"],["2026-08-24T02:15:00","NSP.CISCO1","21.13","-1.82","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.FAIR","21.49","-1.46","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.G","21.82","-1.13","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.GF","20.63","-2.32","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.GLEN","21.82","-1.13","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.JANE","21.77","-1.18","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.KASS","22.22","-0.73","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.KEN","21.82","-1.13","0.00"],["2026-08-24T02:15:00","NSP.CMMPA.SE","21.58","-1.37","0.00"],["2026-08-24T02:15:00","NSP.CODA.BYLL","21.81","-1.14","0.00"],["2026-08-24T02:15:00","NSP.COYOTE","20.89","-2.44","0.38"],["2026-08-24T02:15:00","NSP.CRNELL.HYD","23.21","0.60","-0.34"],["2026-08-24T02:15:00","NSP.CWN1","20.57","-2.73","0.35"],["2026-08-24T02:15:00","NSP.CWN2","20.57","-2.73","0.35"],["2026-08-24T02:15:00","NSP.DANIELSN1","22.08","-0.87","0.00"],["2026-08-24T02:15:00","NSP.DR.BTFN","21.79","-1.16","0.00"],["2026-08-24T02:15:00","NSP.DR.MHP","21.04","-1.91","0.00"],["2026-08-24T02:15:00","NSP.DR.MNA","21.04","-1.91","0.00"],["2026-08-24T02:15:00","NSP.DR.SMRT","22.32","-0.43","-0.20"],["2026-08-24T02:15:00","NSP.EASTRDG1","20.36","-2.59","0.00"],["2026-08-24T02:15:00","NSP.ELLIOTPK1","21.93","-1.02","0.00"],["2026-08-24T02:15:00","NSP.EWINGTON1","21.13","-1.82","0.00"],["2026-08-24T02:15:00","NSP.FENTON.WND","20.32","-2.63","0.00"],["2026-08-24T02:15:00","NSP.FLAMBHYDRO","23.23","0.71","-0.43"],["2026-08-24T02:15:00","NSP.FRENCH1","23.09","0.14","0.00"],["2026-08-24T02:15:00","NSP.FRENCH2","23.09","0.14","0.00"],["2026-08-24T02:15:00","NSP.FRENCH3","23.01","0.06","0.00"],["2026-08-24T02:15:00","NSP.FRENCH4","23.01","0.06","0.00"],["2026-08-24T02:15:00","NSP.GARWIN1","22.37","-0.58","0.00"],["2026-08-24T02:15:00","NSP.GDMEADOW","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.GLU","23.85","0.93","-0.03"],["2026-08-24T02:15:00","NSP.GRANTY.ARR","21.84","-1.11","0.00"],["2026-08-24T02:15:00","NSP.GRE.BFRDG","20.04","-2.91","0.00"],["2026-08-24T02:15:00","NSP.HAMPTN.MVP","21.71","-1.24","0.00"],["2026-08-24T02:15:00","NSP.HATFIHAT1","22.77","-0.18","0.00"],["2026-08-24T02:15:00","NSP.HCPD.GRVCT","22.45","-0.50","0.00"],["2026-08-24T02:15:00","NSP.HCPD.LKCR","21.31","-1.64","0.00"],["2026-08-24T02:15:00","NSP.HCPD.MAD","21.41","-1.54","0.00"],["2026-08-24T02:15:00","NSP.HCPD.NU","21.51","-1.44","0.00"],["2026-08-24T02:15:00","NSP.HCPD.SXFLS","21.06","-1.89","0.00"],["2026-08-24T02:15:00","NSP.HCPD_1.AZ","21.06","-1.89","0.00"],["2026-08-24T02:15:00","NSP.HENNIPIN1","21.97","-0.98","0.00"],["2026-08-24T02:15:00","NSP.HIBRDGCT7","21.63","-1.32","0.00"],["2026-08-24T02:15:00","NSP.HIBRDGCT8","21.63","-1.32","0.00"],["2026-08-24T02:15:00","NSP.HIBRDGST9","21.59","-1.36","0.00"],["2026-08-24T02:15:00","NSP.HOLCOM.HYD","23.27","0.67","-0.35"],["2026-08-24T02:15:00","NSP.IBR.YANKE","20.57","-2.73","0.35"],["2026-08-24T02:15:00","NSP.INVRHL1","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.INVRHL2","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.INVRHL3","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.INVRHL4","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.INVRHL5","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.INVRHL6","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.JEFFERS2","21.23","-1.72","0.00"],["2026-08-24T02:15:00","NSP.JIMFLS.HYD","23.31","0.36","0.00"],["2026-08-24T02:15:00","NSP.KASOTA","20.69","-2.26","0.00"],["2026-08-24T02:15:00","NSP.KING1","21.48","-1.11","-0.36"],["2026-08-24T02:15:00","NSP.LYONC.MVP","20.71","-2.24","0.00"],["2026-08-24T02:15:00","NSP.MANKTOCT1","20.67","-2.28","0.00"],["2026-08-24T02:15:00","NSP.MANKTOCT2","20.58","-2.37","0.00"],["2026-08-24T02:15:00","NSP.MANKTOST3","20.64","-2.31","0.00"],["2026-08-24T02:15:00","NSP.MARSHSOLAR","20.68","-2.27","0.00"],["2026-08-24T02:15:00","NSP.MENOMOA","23.03","0.08","0.00"],["2026-08-24T02:15:00","NSP.MERPK1","21.79","-1.16","0.00"],["2026-08-24T02:15:00","NSP.MINRVR1","21.80","-1.15","0.00"],["2026-08-24T02:15:00","NSP.MINVLY.MVP","20.64","-2.31","0.00"],["2026-08-24T02:15:00","NSP.MMPA","21.87","-1.08","0.00"],["2026-08-24T02:15:00","NSP.MMPA.BOGWF","21.82","-1.13","0.00"],["2026-08-24T02:15:00","NSP.MMPA.FEP","21.05","-1.90","0.00"],["2026-08-24T02:15:00","NSP.MMPA.WWF","20.58","-2.37","0.00"],["2026-08-24T02:15:00","NSP.MMPA_1.AZ","21.87","-1.08","0.00"],["2026-08-24T02:15:00","NSP.MMU_1.AZ","20.86","-2.09","0.00"],["2026-08-24T02:15:00","NSP.MNDAK.WND","20.57","-2.73","0.35"],["2026-08-24T02:15:00","NSP.MNTCEL1","21.76","-1.19","0.00"],["2026-08-24T02:15:00","NSP.MOR1_IBR","20.01","-2.94","0.00"],["2026-08-24T02:15:00","NSP.MORAINE2","20.01","-2.94","0.00"],["2026-08-24T02:15:00","NSP.MRES","21.17","-1.78","0.00"],["2026-08-24T02:15:00","NSP.MRES.MWF","20.70","-2.25","0.00"],["2026-08-24T02:15:00","NSP.MRES_5.AZ","22.34","-0.61","0.00"],["2026-08-24T02:15:00","NSP.MRES_6.AZ","21.60","-1.35","0.00"],["2026-08-24T02:15:00","NSP.NCP.AZ","22.75","0.24","-0.44"],["2026-08-24T02:15:00","NSP.NCPLOAD","22.75","0.24","-0.44"],["2026-08-24T02:15:00","NSP.NEW_PNEW_","22.26","-0.69","0.00"],["2026-08-24T02:15:00","NSP.NOBLE.CWS1","20.67","-2.28","0.00"],["2026-08-24T02:15:00","NSP.NOBLE.CWS2","20.67","-2.28","0.00"],["2026-08-24T02:15:00","NSP.NOBLES.WND","20.67","-2.28","0.00"],["2026-08-24T02:15:00","ALTW.CRYLAKE1","21.26","-1.69","0.00"],["2026-08-24T02:15:00","ALTW.CRYLAKE2","21.26","-1.69","0.00"],["2026-08-24T02:15:00","ALTW.CRYSTAL3","21.26","-1.69","0.00"],["2026-08-24T02:15:00","ALTW.DAEC.ARR","22.28","-0.67","0.00"],["2026-08-24T02:15:00","ALTW.DASOLAR1","22.28","-0.67","0.00"],["2026-08-24T02:15:00","ALTW.DASOLAR2","22.28","-0.67","0.00"],["2026-08-24T02:15:00","ALTW.DR.ALPSLD","23.33","0.38","0.00"],["2026-08-24T02:15:00","ALTW.DR.ALTW","22.61","-0.34","0.00"],["2026-08-24T02:15:00","ALTW.DR.ARSPLD","22.09","-0.86","0.00"],["2026-08-24T02:15:00","ALTW.DR.AURLD","22.69","-0.26","0.00"],["2026-08-24T02:15:00","ALTW.DR.BSLF","22.81","-0.14","0.00"],["2026-08-24T02:15:00","ALTW.DR.COMPLD","22.82","-0.13","0.00"],["2026-08-24T02:15:00","ALTW.DR.FERGLD","21.23","-1.72","0.00"],["2026-08-24T02:15:00","ALTW.DR.MDTNLD","24.19","1.24","0.00"],["2026-08-24T02:15:00","ALTW.DR.NORLD","22.80","-0.15","0.00"],["2026-08-24T02:15:00","ALTW.DR.SIMPLD","23.33","0.38","0.00"],["2026-08-24T02:15:00","ALTW.DRUN.ESR1","22.43","-0.52","0.00"],["2026-08-24T02:15:00","ALTW.ELKWIND","22.55","-0.40","0.00"],["2026-08-24T02:15:00","ALTW.EMERY_1","21.16","-1.79","0.00"],["2026-08-24T02:15:00","ALTW.EMERY_2","21.16","-1.79","0.00"],["2026-08-24T02:15:00","ALTW.EMERY31","21.16","-1.79","0.00"],["2026-08-24T02:15:00","ALTW.EMERY32","21.16","-1.79","0.00"],["2026-08-24T02:15:00","ALTW.ENDV","21.32","-1.63","0.00"],["2026-08-24T02:15:00","ALTW.ENGLFARMS","22.16","-0.79","0.00"],["2026-08-24T02:15:00","ALTW.FAIR_DSL","21.39","-1.56","0.00"],["2026-08-24T02:15:00","ALTW.FAIR_SIG","21.39","-1.56","0.00"],["2026-08-24T02:15:00","ALTW.FAIR1.ARR","22.62","-0.33","0.00"],["2026-08-24T02:15:00","ALTW.FAIR2.ARR","22.62","-0.33","0.00"],["2026-08-24T02:15:00","ALTW.FAIRMONT1","21.35","-1.60","0.00"],["2026-08-24T02:15:00","ALTW.FCLDFCL1","21.48","-1.47","0.00"],["2026-08-24T02:15:00","ALTW.FRBRN.WND","21.46","-1.49","0.00"],["2026-08-24T02:15:00","ALTW.FRNKLNCO","21.44","-1.51","0.00"],["2026-08-24T02:15:00","ALTW.FXLK3.ARR","21.02","-1.93","0.00"],["2026-08-24T02:15:00","ALTW.GOLDENPLN","21.19","-1.76","0.00"],["2026-08-24T02:15:00","ALTW.GOLDP.ESR","21.19","-1.76","0.00"],["2026-08-24T02:15:00","ALTW.GPFWIND","21.79","-1.16","0.00"],["2026-08-24T02:15:00","ALTW.GRCT.ARR","21.95","-1.00","0.00"],["2026-08-24T02:15:00","ALTW.HAHN.ARR","22.58","-0.37","0.00"],["2026-08-24T02:15:00","ALTW.HANCOC1","21.15","-1.80","0.00"],["2026-08-24T02:15:00","ALTW.HAWKEYE1","22.66","-0.29","0.00"],["2026-08-24T02:15:00","ALTW.HCPD.STHP","21.77","-1.18","0.00"],["2026-08-24T02:15:00","ALTW.HCPD.TRU","21.32","-1.63","0.00"],["2026-08-24T02:15:00","ALTW.HDIVWIND","21.90","-1.05","0.00"],["2026-08-24T02:15:00","ALTW.HKCRK.MVP","22.34","-0.61","0.00"],["2026-08-24T02:15:00","ALTW.HZLT3.MVP","22.18","-0.77","0.00"],["2026-08-24T02:15:00","ALTW.INDEPWIND","22.35","-0.60","0.00"],["2026-08-24T02:15:00","ALTW.ISTT.ARR","22.67","-0.28","0.00"],["2026-08-24T02:15:00","ALTW.JOULGSCIP","22.00","-0.95","0.00"],["2026-08-24T02:15:00","ALTW.JOULGSIPL","22.00","-0.95","0.00"],["2026-08-24T02:15:00","ALTW.JOUNEAL3","21.12","-1.83","0.00"],["2026-08-24T02:15:00","ALTW.JOUNEALS4","21.10","-1.85","0.00"],["2026-08-24T02:15:00","ALTW.KOSSUTH","21.27","-1.68","0.00"],["2026-08-24T02:15:00","ALTW.KOSSUTH2","21.27","-1.68","0.00"],["2026-08-24T02:15:00","ALTW.LAN.ESR1","22.82","-0.13","0.00"],["2026-08-24T02:15:00","ALTW.LANS3.ARR","22.82","-0.13","0.00"],["2026-08-24T02:15:00","ALTW.LANSIN4","22.82","-0.13","0.00"],["2026-08-24T02:15:00","ALTW.LEDYARD","21.17","-1.78","0.00"],["2026-08-24T02:15:00","ALTW.LEDYD.MVP","21.17","-1.78","0.00"],["2026-08-24T02:15:00","ALTW.LIMEC1","21.24","-1.71","0.00"],["2026-08-24T02:15:00","ALTW.LIMEC2","21.25","-1.70","0.00"],["2026-08-24T02:15:00","ALTW.LKFLD.IPL","20.95","-2.00","0.00"],["2026-08-24T02:15:00","ALTW.LOSTLAKES","21.50","-1.45","0.00"],["2026-08-24T02:15:00","ALTW.LOUIS.SLR","21.91","-1.04","0.00"],["2026-08-24T02:15:00","ALTW.MECB","21.89","-1.06","0.00"],["2026-08-24T02:15:00","ALTW.MECB_1.AZ","21.89","-1.06","0.00"],["2026-08-24T02:15:00","ALTW.MGS_CT1","21.22","-1.73","0.00"],["2026-08-24T02:15:00","ALTW.MGS_CT2","21.09","-1.86","0.00"],["2026-08-24T02:15:00","ALTW.MGS_ST3.1","21.19","-1.76","0.00"],["2026-08-24T02:15:00","ALTW.MGS_ST3.2","21.19","-1.76","0.00"],["2026-08-24T02:15:00","ALTW.MMPA.OGWF","21.69","-1.26","0.00"],["2026-08-24T02:15:00","ALTW.MONTA.ARR","22.40","-0.55","0.00"],["2026-08-24T02:15:00","ALTW.MOWERCO","21.91","-1.04","0.00"],["2026-08-24T02:15:00","ALTW.MQOKT.ARR","22.34","-0.61","0.00"],["2026-08-24T02:15:00","ALTW.MRES","21.13","-1.82","0.00"],["2026-08-24T02:15:00","ALTW.MRES_1.AZ","21.12","-1.83","0.00"],["2026-08-24T02:15:00","ALTW.MTOWNCT1","21.22","-1.73","0.00"],["2026-08-24T02:15:00","ALTW.MTOWNCT2","21.22","-1.73","0.00"],["2026-08-24T02:15:00","ALTW.MTOWNCT3","21.22","-1.73","0.00"],["2026-08-24T02:15:00","ALTW.NSP","21.68","-1.27","0.00"],["2026-08-24T02:15:00","ALTW.NSPP_1.AZ","21.68","-1.27","0.00"],["2026-08-24T02:15:00","ALTW.ODINWF","21.32","-1.63","0.00"],["2026-08-24T02:15:00","ALTW.OTTMW.MVP","22.08","-0.87","0.00"],["2026-08-24T02:15:00","ALTW.OTTUMW1","22.01","-0.94","0.00"],["2026-08-24T02:15:00","ALTW.PIONPRAR2","21.98","-0.97","0.00"],["2026-08-24T02:15:00","ALTW.PIOPRAIR1","21.98","-0.97","0.00"],["2026-08-24T02:15:00","ALTW.PRARC1","22.47","-0.48","0.00"],["2026-08-24T02:15:00","ALTW.PRARC3","22.47","-0.48","0.00"],["2026-08-24T02:15:00","ALTW.PRARC4","22.47","-0.48","0.00"],["2026-08-24T02:15:00","ALTW.PRESCOTT","21.71","-1.24","0.00"],["2026-08-24T02:15:00","ALTW.RCCS.ARR","22.44","-0.51","0.00"],["2026-08-24T02:15:00","ALTW.RICHLAND","21.24","-1.71","0.00"],["2026-08-24T02:15:00","ALTW.RIPPEY1","21.85","-1.10","0.00"],["2026-08-24T02:15:00","ALTW.ROCKCREEK","22.00","-0.95","0.00"],["2026-08-24T02:15:00","ALTW.ROQUETTE1","22.52","-0.43","0.00"],["2026-08-24T02:15:00","ALTW.SACCOWIND","21.24","-1.71","0.00"],["2026-08-24T02:15:00","CONS.COVRT3_GT","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.COVRT3_ST","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","CONS.CRESCENT","23.06","0.14","-0.03"],["2026-08-24T02:15:00","CONS.CROTON","23.86","0.94","-0.03"],["2026-08-24T02:15:00","CONS.DR.ALPENA","24.68","1.76","-0.03"],["2026-08-24T02:15:00","CONS.DR.CETR","23.30","0.38","-0.03"],["2026-08-24T02:15:00","CONS.DR.MAROA","23.43","0.51","-0.03"],["2026-08-24T02:15:00","CONS.DR.WPSC","24.82","1.90","-0.03"],["2026-08-24T02:15:00","CONS.ELIG","23.38","0.46","-0.03"],["2026-08-24T02:15:00","CONS.EXGNBB1","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","CONS.EXGNBB1B","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","CONS.FESC","23.38","0.46","-0.03"],["2026-08-24T02:15:00","CONS.FICTYEC","23.49","0.57","-0.03"],["2026-08-24T02:15:00","CONS.FICTYMR","23.49","0.57","-0.03"],["2026-08-24T02:15:00","CONS.FISHCREEK","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","CONS.FOOTEHYD","23.96","1.04","-0.03"],["2026-08-24T02:15:00","CONS.GENESEE","22.73","-0.19","-0.03"],["2026-08-24T02:15:00","CONS.GENESEESO","22.85","-0.07","-0.03"],["2026-08-24T02:15:00","CONS.GENESEPS","22.73","-0.19","-0.03"],["2026-08-24T02:15:00","CONS.GRATIOT","22.70","-0.22","-0.03"],["2026-08-24T02:15:00","CONS.GRATIOT1","22.31","-0.61","-0.03"],["2026-08-24T02:15:00","CONS.GRATIOT2","22.31","-0.61","-0.03"],["2026-08-24T02:15:00","CONS.GRAYLGY2","23.06","0.14","-0.03"],["2026-08-24T02:15:00","CONS.GRAYLNG","23.06","0.14","-0.03"],["2026-08-24T02:15:00","CONS.GYRD1WPSC","23.57","0.65","-0.03"],["2026-08-24T02:15:00","CONS.GYRD2WPSC","23.57","0.65","-0.03"],["2026-08-24T02:15:00","CONS.GYRD3WPSC","23.57","0.65","-0.03"],["2026-08-24T02:15:00","CONS.HARDY","23.65","0.73","-0.03"],["2026-08-24T02:15:00","CONS.HART","23.56","0.64","-0.03"],["2026-08-24T02:15:00","CONS.HILMN.ARR","24.26","1.34","-0.03"],["2026-08-24T02:15:00","CONS.HODENPYL","23.56","0.64","-0.03"],["2026-08-24T02:15:00","CONS.HRSY10","23.50","0.58","-0.03"],["2026-08-24T02:15:00","CONS.HRSY9","23.50","0.58","-0.03"],["2026-08-24T02:15:00","CONS.HRTLND","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","CONS.HTWD","23.31","0.39","-0.03"],["2026-08-24T02:15:00","CONS.IOSCOBAT","24.09","1.17","-0.03"],["2026-08-24T02:15:00","CONS.ISABELLA1","21.44","-1.48","-0.03"],["2026-08-24T02:15:00","CONS.JACKSON","23.17","0.25","-0.03"],["2026-08-24T02:15:00","CONS.JAXON_1","23.18","0.26","-0.03"],["2026-08-24T02:15:00","CONS.JAXON_2","23.18","0.26","-0.03"],["2026-08-24T02:15:00","CONS.KAL_RGEN_","23.10","0.18","-0.03"],["2026-08-24T02:15:00","CONS.KALK","23.89","0.97","-0.03"],["2026-08-24T02:15:00","CONS.KARN.ARR","22.87","-0.05","-0.03"],["2026-08-24T02:15:00","CONS.KARN3","22.68","-0.24","-0.03"],["2026-08-24T02:15:00","CONS.KARN4","22.68","-0.24","-0.03"],["2026-08-24T02:15:00","CONS.KARNSOLAR","22.68","-0.24","-0.03"],["2026-08-24T02:15:00","CONS.KENCNTY1","22.88","-0.04","-0.03"],["2026-08-24T02:15:00","CONS.LANS","23.13","0.21","-0.03"],["2026-08-24T02:15:00","CONS.LANS.ARR","22.94","0.02","-0.03"],["2026-08-24T02:15:00","CONS.LBWL.ASM2","22.80","-0.12","-0.03"],["2026-08-24T02:15:00","CONS.LBWL.ASSM","22.80","-0.12","-0.03"],["2026-08-24T02:15:00","CONS.LBWL.CSEL","23.11","0.19","-0.03"],["2026-08-24T02:15:00","CONS.LIVINGEN1","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CONS.LIVINGEN2","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CONS.LIVINGEN3","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CONS.LIVINGEN4","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CONS.LOUDHYDRO","23.66","0.74","-0.03"],["2026-08-24T02:15:00","CONS.LUDINGTN1","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CONS.LUDINGTN2","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CONS.LUDINGTN3","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CONS.LUDINGTN4","23.26","0.34","-0.03"],["2026-08-24T02:15:00","CONS.LUDINGTN5","23.33","0.41","-0.03"],["2026-08-24T02:15:00","CONS.LUDINGTN6","23.33","0.41","-0.03"],["2026-08-24T02:15:00","CONS.LWEP","23.27","0.35","-0.03"],["2026-08-24T02:15:00","CONS.MACK.ARR","24.89","1.97","-0.03"],["2026-08-24T02:15:00","CONS.MCV","22.64","-0.28","-0.03"],["2026-08-24T02:15:00","CONS.MCV.MCV","22.64","-0.28","-0.03"],["2026-08-24T02:15:00","CONS.MERIDIAN1","22.70","-0.22","-0.03"],["2026-08-24T02:15:00","CONS.MIOHYDRO","23.56","0.64","-0.03"],["2026-08-24T02:15:00","CONS.MIPOWER1","23.13","0.21","-0.03"],["2026-08-24T02:15:00","CONS.MIPOWER2","23.13","0.21","-0.03"],["2026-08-24T02:15:00","CONS.MPPA","23.36","0.44","-0.03"],["2026-08-24T02:15:00","CONS.MPPA.ABRW","23.19","0.27","-0.03"],["2026-08-24T02:15:00","CONS.MPPA.ASM2","22.80","-0.12","-0.03"],["2026-08-24T02:15:00","CONS.MPPA.ASSM","22.80","-0.12","-0.03"],["2026-08-24T02:15:00","CONS.MPPA.CHSE","23.11","0.19","-0.03"],["2026-08-24T02:15:00","CONS.MPPA.HSLR","23.56","0.64","-0.03"],["2026-08-24T02:15:00","CONS.MPPA_3.AZ","23.01","0.09","-0.03"],["2026-08-24T02:15:00","CONS.MSCP_1.AZ","23.41","0.49","-0.03"],["2026-08-24T02:15:00","CONS.MSCPA","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.MSNRD.SOL","21.90","-1.02","-0.03"],["2026-08-24T02:15:00","CONS.MUSKSOL","23.28","0.36","-0.03"],["2026-08-24T02:15:00","CONS.MWEC","23.48","0.56","-0.03"],["2026-08-24T02:15:00","CONS.NESL","23.38","0.46","-0.03"],["2026-08-24T02:15:00","CONS.PAL_HEPM","22.68","-0.24","-0.03"],["2026-08-24T02:15:00","CONS.PAL_WPSC","22.68","-0.24","-0.03"],["2026-08-24T02:15:00","CONS.PFZT","23.11","0.19","-0.03"],["2026-08-24T02:15:00","CONS.PINERVR1","22.32","-0.60","-0.03"],["2026-08-24T02:15:00","CONS.PNRVR.SOL","22.32","-0.60","-0.03"],["2026-08-24T02:15:00","CONS.POLARIS1","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","CONS.POLRS.SOL","22.74","-0.18","-0.03"],["2026-08-24T02:15:00","CONS.RENAIGEN1","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CONS.RENAIGEN2","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CONS.RENAIGEN3","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CONS.RENAIGEN4","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","CONS.ROGERSHYD","23.82","0.90","-0.03"],["2026-08-24T02:15:00","CONS.RVRFORK","23.21","0.29","-0.03"],["2026-08-24T02:15:00","CONS.RVRFORK2","23.21","0.29","-0.03"],["2026-08-24T02:15:00","CONS.S.COLDCRK","23.42","0.50","-0.03"],["2026-08-24T02:15:00","CONS.S.EAGLECR","22.70","-0.22","-0.03"],["2026-08-24T02:15:00","CONS.S.GRAT2","22.31","-0.61","-0.03"],["2026-08-24T02:15:00","CONS.S.LTROUT","24.76","1.84","-0.03"],["2026-08-24T02:15:00","CONS.SAUK1","23.33","0.41","-0.03"],["2026-08-24T02:15:00","CONS.SCIT","23.42","0.50","-0.03"],["2026-08-24T02:15:00","CONS.SCWND1","23.45","0.53","-0.03"],["2026-08-24T02:15:00","CONS.SCWND2","23.45","0.53","-0.03"],["2026-08-24T02:15:00","CONS.SCWND3","23.45","0.53","-0.03"],["2026-08-24T02:15:00","CONS.SCWND4","23.45","0.53","-0.03"],["2026-08-24T02:15:00","CONS.SELC","23.32","0.40","-0.03"],["2026-08-24T02:15:00","CONS.SESB","23.33","0.41","-0.03"],["2026-08-24T02:15:00","CONS.SPNGCREEK","22.99","0.07","-0.03"],["2026-08-24T02:15:00","CONS.SUNFISH2","22.99","0.07","-0.03"],["2026-08-24T02:15:00","CONS.THTFD.ARR","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","CONS.TIBBITS","23.43","0.51","-0.03"],["2026-08-24T02:15:00","CONS.TIPPY","23.53","0.61","-0.03"],["2026-08-24T02:15:00","CONS.TUSCOLA1","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","CONS.UCMI","23.79","0.87","-0.03"],["2026-08-24T02:15:00","CONS.VKLINCOLN","24.28","1.36","-0.03"],["2026-08-24T02:15:00","CONS.VKMCBAIN1","22.18","-0.74","-0.03"],["2026-08-24T02:15:00","CONS.VSTBG8","22.93","0.01","-0.03"],["2026-08-24T02:15:00","CONS.WEADKBAT","22.98","0.06","-0.03"],["2026-08-24T02:15:00","CONS.WEADO.ARR","22.96","0.04","-0.03"],["2026-08-24T02:15:00","CONS.WEBBERHYD","23.39","0.47","-0.03"],["2026-08-24T02:15:00","CONS.WHITI.ARR","23.05","0.13","-0.03"],["2026-08-24T02:15:00","CONS.WOLV","23.65","0.73","-0.03"],["2026-08-24T02:15:00","CONS.WPMC","23.37","0.45","-0.03"],["2026-08-24T02:15:00","CONS.WPSC_1.AZ","23.49","0.57","-0.03"],["2026-08-24T02:15:00","CONS.WPSC_2.AZ","23.40","0.48","-0.03"],["2026-08-24T02:15:00","CONS.WVPA_1.AZ","23.45","0.53","-0.03"],["2026-08-24T02:15:00","CONS.ZEELAND1A","22.73","-0.19","-0.03"],["2026-08-24T02:15:00","CONS.ZEELAND1B","22.62","-0.30","-0.03"],["2026-08-24T02:15:00","CONS.ZEELAND2A","22.63","-0.29","-0.03"],["2026-08-24T02:15:00","CONS.ZEELAND2B","22.65","-0.27","-0.03"],["2026-08-24T02:15:00","CONS.ZEELAND2C","22.62","-0.30","-0.03"],["2026-08-24T02:15:00","CPLE","22.97","0.06","-0.04"],["2026-08-24T02:15:00","CPLW","23.01","0.10","-0.04"],["2026-08-24T02:15:00","CSWS","21.95","-1.16","0.16"],["2026-08-24T02:15:00","CSWS.AEPM_2.AZ","22.73","-0.26","0.04"],["2026-08-24T02:15:00","CSWS.AEPM_3.AZ","22.72","-0.27","0.04"],["2026-08-24T02:15:00","CSWS.AEPM_4.AZ","23.53","0.54","0.04"],["2026-08-24T02:15:00","CSWS.ETEC_LD","22.72","-0.27","0.04"],["2026-08-24T02:15:00","CSWS.HOPE","22.94","-0.05","0.04"],["2026-08-24T02:15:00","CSWS.PRESCOTT","22.73","-0.26","0.04"],["2026-08-24T02:15:00","CSWS.SWERETAIL","22.72","-0.27","0.04"],["2026-08-24T02:15:00","CSWS.VEMCO","22.72","-0.27","0.04"],["2026-08-24T02:15:00","CWLD.AZ","22.05","-0.90","0.00"],["2026-08-24T02:15:00","CWLD.BLRG","21.79","-1.16","0.00"],["2026-08-24T02:15:00","CWLD.CEC2CTG1","22.05","-0.90","0.00"],["2026-08-24T02:15:00","CWLD.CEC2CTG2","22.05","-0.90","0.00"],["2026-08-24T02:15:00","CWLD.CEC2CTG3","22.05","-0.90","0.00"],["2026-08-24T02:15:00","CWLD.CEC2CTG4","22.05","-0.90","0.00"],["2026-08-24T02:15:00","CWLD.CWLD","22.05","-0.90","0.00"],["2026-08-24T02:15:00","CWLD.DR.CWLD","22.05","-0.90","0.00"],["2026-08-24T02:15:00","CWLD.FULT","22.72","-0.23","0.00"],["2026-08-24T02:15:00","CWLD.PLANTD6","22.08","-0.87","0.00"],["2026-08-24T02:15:00","CWLD.PLANTD8","22.08","-0.87","0.00"],["2026-08-24T02:15:00","CWLD.SIKESTON","22.99","0.04","0.00"],["2026-08-24T02:15:00","CWLD.UMC","22.06","-0.89","0.00"],["2026-08-24T02:15:00","CWLP.AZ","22.64","-0.31","0.00"],["2026-08-24T02:15:00","CWLP.CWLP","22.64","-0.31","0.00"],["2026-08-24T02:15:00","CWLP.DALLMA84","22.59","-0.36","0.00"],["2026-08-24T02:15:00","CWLP.FACTOR91","22.62","-0.33","0.00"],["2026-08-24T02:15:00","CWLP.GST","22.59","-0.36","0.00"],["2026-08-24T02:15:00","CWLP.INTERSA81","22.59","-0.36","0.00"],["2026-08-24T02:15:00","CWLP.REYNOLS91","22.66","-0.29","0.00"],["2026-08-24T02:15:00","CWLP.TEA_1.AZ","22.77","-0.18","0.00"],["2026-08-24T02:15:00","DECO.APPLE","22.10","-0.82","-0.03"],["2026-08-24T02:15:00","DECO.AZ","22.97","0.05","-0.03"],["2026-08-24T02:15:00","DECO.BAUER.MVP","22.67","-0.25","-0.03"],["2026-08-24T02:15:00","DECO.BELRV.MVP","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BLR1.DEMO","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BLR1.MPPA","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BLR2.DEMO","22.38","-0.54","-0.03"],["2026-08-24T02:15:00","DECO.BLR2.MPPA","22.38","-0.54","-0.03"],["2026-08-24T02:15:00","DECO.BROOKFLD1","22.49","-0.43","-0.03"],["2026-08-24T02:15:00","DECO.BRP11","22.54","-0.38","-0.03"],["2026-08-24T02:15:00","DECO.BRP121","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BRP122","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BRP13","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BSEDTE1","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.BWEC.11","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BWEC.12","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.BWECSTG1","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.CC.BWEC","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","ALTW.SARATOGA","22.35","-0.60","0.00"],["2026-08-24T02:15:00","ALTW.SLAK_CT1","21.81","-1.14","0.00"],["2026-08-24T02:15:00","ALTW.SLAK_CT2","21.81","-1.14","0.00"],["2026-08-24T02:15:00","ALTW.SLAK_R1","21.81","-1.14","0.00"],["2026-08-24T02:15:00","ALTW.SLAK_R2","21.81","-1.14","0.00"],["2026-08-24T02:15:00","ALTW.SLAK_R3","21.81","-1.14","0.00"],["2026-08-24T02:15:00","ALTW.SMP","21.60","-1.35","0.00"],["2026-08-24T02:15:00","ALTW.SOUTH.FRK","21.14","-1.81","0.00"],["2026-08-24T02:15:00","ALTW.SPRVAUN1","22.98","0.03","0.00"],["2026-08-24T02:15:00","ALTW.STCRK.SIG","21.74","-1.21","0.00"],["2026-08-24T02:15:00","ALTW.STORMLK2","21.68","-1.27","0.00"],["2026-08-24T02:15:00","ALTW.STORYCO1","21.41","-1.54","0.00"],["2026-08-24T02:15:00","ALTW.STORYCOII","21.41","-1.54","0.00"],["2026-08-24T02:15:00","ALTW.TEA_1.AZ","21.60","-1.35","0.00"],["2026-08-24T02:15:00","ALTW.TOI","21.31","-1.64","0.00"],["2026-08-24T02:15:00","ALTW.TOI_2.3","21.30","-1.65","0.00"],["2026-08-24T02:15:00","ALTW.TOI_MGEO","21.30","-1.65","0.00"],["2026-08-24T02:15:00","ALTW.TOI_MGEP","21.30","-1.65","0.00"],["2026-08-24T02:15:00","ALTW.TURTLECRK","21.98","-0.97","0.00"],["2026-08-24T02:15:00","ALTW.UPLANDPR","21.05","-1.90","0.00"],["2026-08-24T02:15:00","ALTW.UPLS_1.AZ","21.31","-1.64","0.00"],["2026-08-24T02:15:00","ALTW.UPLS_2.AZ","21.32","-1.63","0.00"],["2026-08-24T02:15:00","ALTW.W_BINGHAM","21.42","-1.53","0.00"],["2026-08-24T02:15:00","ALTW.WAPLOSOLR","23.27","0.32","0.00"],["2026-08-24T02:15:00","ALTW.WELLS1","21.55","-1.40","0.00"],["2026-08-24T02:15:00","ALTW.WEVER.ESR","23.93","0.98","0.00"],["2026-08-24T02:15:00","ALTW.WEVERSOL","23.93","0.98","0.00"],["2026-08-24T02:15:00","ALTW.WHISPERWI","21.44","-1.51","0.00"],["2026-08-24T02:15:00","ALTW.WIN1","21.20","-1.75","0.00"],["2026-08-24T02:15:00","ALTW.WOLFWIND","21.19","-1.76","0.00"],["2026-08-24T02:15:00","ALTW.WPPI","22.37","-0.58","0.00"],["2026-08-24T02:15:00","ALTW.WPPI_1.AZ","22.33","-0.62","0.00"],["2026-08-24T02:15:00","ALTW.WRTHNGT","21.16","-1.79","0.00"],["2026-08-24T02:15:00","ALTW.WSEC3","21.34","-1.61","0.00"],["2026-08-24T02:15:00","ALTW.WSEC4","21.34","-1.61","0.00"],["2026-08-24T02:15:00","ALTW.WWN.ESR","21.62","-1.33","0.00"],["2026-08-24T02:15:00","ALTW.WWNORTH","21.62","-1.33","0.00"],["2026-08-24T02:15:00","AMIL.176872","22.60","-0.35","0.00"],["2026-08-24T02:15:00","AMIL.ACL9","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.ACP9","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AEM.CAT","22.41","-0.54","0.00"],["2026-08-24T02:15:00","AMIL.AEM.IL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AEM.LBM","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AEM.MUNI","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AEM.NWTN","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMIL.AEM.RPGI","22.56","-0.39","0.00"],["2026-08-24T02:15:00","AMIL.AEM.SYLND","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AIP9","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AIU1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.ALSEYCTG1","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.ALSEYCTG2","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.ALSEYCTG3","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.ALSEYCTG4","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.ALSEYCTG5","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.ALSEYCTG6","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.AMAEAMAN","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.AMBT","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AMER","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMIL.AMILSES","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.AMS_ASTOR","21.60","-1.35","0.00"],["2026-08-24T02:15:00","AMIL.ANI_AANIT","21.90","-1.05","0.00"],["2026-08-24T02:15:00","AMIL.APN5","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.ARCHSF1","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.ARCHSF2","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.ARCHSF3","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.ARCHSF4","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.ARCHSF5","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.ARCHSF6","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.ASPIRITY","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.BALDSSAUX","22.48","-0.47","0.00"],["2026-08-24T02:15:00","AMIL.BALDT1.NU","22.48","-0.47","0.00"],["2026-08-24T02:15:00","AMIL.BALDWI51","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.BALDWI52","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.BENGTNWD","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.BFESLD","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.BGRVR.PPI","22.96","0.03","-0.02"],["2026-08-24T02:15:00","AMIL.BGS5","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.BGS6","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.BIGRIVER","22.96","0.03","-0.02"],["2026-08-24T02:15:00","AMIL.BOOMTOWN","22.97","0.04","-0.02"],["2026-08-24T02:15:00","AMIL.BRDLWIND","22.54","-0.41","0.00"],["2026-08-24T02:15:00","AMIL.BSEAMIL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.BSEINDC1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.BSEINDCP1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.BSEINDIP1","22.58","-0.37","0.00"],["2026-08-24T02:15:00","AMIL.BSHPHL2","22.25","-0.70","0.00"],["2026-08-24T02:15:00","AMIL.BSHPHL3","22.25","-0.70","0.00"],["2026-08-24T02:15:00","AMIL.BWSS_BF","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.BWSS_SF","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.CALRIDGE","22.56","-0.39","0.00"],["2026-08-24T02:15:00","AMIL.CASS","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.CC.CSTN","22.32","-0.63","0.00"],["2026-08-24T02:15:00","AMIL.CCG_1.AZ","23.01","0.09","-0.03"],["2026-08-24T02:15:00","AMIL.CCG_2.AZ","22.84","-0.11","0.00"],["2026-08-24T02:15:00","AMIL.CCG_5.AZ","22.84","-0.11","0.00"],["2026-08-24T02:15:00","AMIL.CEEA","22.69","-0.26","0.00"],["2026-08-24T02:15:00","DECO.S.CASTLE","22.86","-0.06","-0.03"],["2026-08-24T02:15:00","DECO.SANDU.MVP","22.59","-0.33","-0.03"],["2026-08-24T02:15:00","DECO.SELC","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.SESA","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.SIGEL1","22.31","-0.61","-0.03"],["2026-08-24T02:15:00","DECO.SLOES11","22.76","-0.16","-0.03"],["2026-08-24T02:15:00","DECO.STCLA.ARR","22.54","-0.38","-0.03"],["2026-08-24T02:15:00","DECO.STCLP11","22.61","-0.31","-0.03"],["2026-08-24T02:15:00","DECO.SUPP111","23.11","0.19","-0.03"],["2026-08-24T02:15:00","DECO.SUPP112","23.11","0.19","-0.03"],["2026-08-24T02:15:00","DECO.SUPP113","23.11","0.19","-0.03"],["2026-08-24T02:15:00","DECO.SUPP114","23.11","0.19","-0.03"],["2026-08-24T02:15:00","DECO.TRNCNL9","22.75","-0.17","-0.03"],["2026-08-24T02:15:00","DECO.TURTLE1","22.31","-0.61","-0.03"],["2026-08-24T02:15:00","DECO.TURTLE2","22.31","-0.61","-0.03"],["2026-08-24T02:15:00","DECO.TUSCOLA2","22.86","-0.06","-0.03"],["2026-08-24T02:15:00","DECO.WILMTP11","23.41","0.49","-0.03"],["2026-08-24T02:15:00","DECO.WPSA","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DEOK","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","DLCO","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","DMGEN1.AGG","22.51","-0.44","0.00"],["2026-08-24T02:15:00","DMGEN2.AGG","22.51","-0.44","0.00"],["2026-08-24T02:15:00","DMGEN4.AGG","22.51","-0.44","0.00"],["2026-08-24T02:15:00","DPC.ABS","21.76","-1.19","0.00"],["2026-08-24T02:15:00","DPC.AEPE9","22.80","-0.08","-0.07"],["2026-08-24T02:15:00","DPC.APPLRV.SLR","22.27","-0.31","-0.37"],["2026-08-24T02:15:00","DPC.AZ","22.81","-0.07","-0.07"],["2026-08-24T02:15:00","DPC.DPC","22.83","-0.05","-0.07"],["2026-08-24T02:15:00","DPC.EDNF","22.81","-0.14","0.00"],["2026-08-24T02:15:00","DPC.EKM1","22.89","-0.06","0.00"],["2026-08-24T02:15:00","DPC.EKM2","22.89","-0.06","0.00"],["2026-08-24T02:15:00","DPC.FILMOR.SLR","22.27","-0.68","0.00"],["2026-08-24T02:15:00","DPC.FLAMBEAU","22.89","0.36","-0.42"],["2026-08-24T02:15:00","DPC.GENOA3","22.90","-0.05","0.00"],["2026-08-24T02:15:00","DPC.JPM","22.52","-0.43","0.00"],["2026-08-24T02:15:00","DPC.MCNEILUS2","21.78","-1.17","0.00"],["2026-08-24T02:15:00","DPC.NSPLOAD","24.16","1.27","-0.06"],["2026-08-24T02:15:00","DPC.NSPP_1.AZ","24.18","1.32","-0.09"],["2026-08-24T02:15:00","DPC.NWEC.AZ","22.67","0.11","-0.39"],["2026-08-24T02:15:00","DPC.NWELOAD","22.67","0.11","-0.39"],["2026-08-24T02:15:00","DPC.STNMAN.ARR","22.89","-0.06","0.00"],["2026-08-24T02:15:00","DPC.WINNEBAGO","21.30","-1.65","0.00"],["2026-08-24T02:15:00","DPL","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","DUK","22.98","0.07","-0.04"],["2026-08-24T02:15:00","EAI.AECC_1.AZ","22.92","-0.06","0.03"],["2026-08-24T02:15:00","EAI.AECCHYDRO2","23.48","0.36","0.17"],["2026-08-24T02:15:00","EAI.AECCHYDRO9","22.59","-0.40","0.04"],["2026-08-24T02:15:00","EAI.AECCLD","22.92","-0.06","0.03"],["2026-08-24T02:15:00","EAI.AECCMCCLLN","22.92","-0.08","0.05"],["2026-08-24T02:15:00","EAI.AECCMGVCT1","22.55","-0.45","0.05"],["2026-08-24T02:15:00","EAI.AECCMGVCT2","22.55","-0.45","0.05"],["2026-08-24T02:15:00","EAI.AECCMGVMST","22.55","-0.45","0.05"],["2026-08-24T02:15:00","EAI.AECCOSWCT1","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWCT2","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWCT3","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWCT4","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWCT5","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWCT6","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWCT7","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWST1","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCOSWST2","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.AECCWCSOL","23.12","0.12","0.05"],["2026-08-24T02:15:00","EAI.ANO1","22.11","-0.88","0.04"],["2026-08-24T02:15:00","EAI.ANO2","22.16","-0.83","0.04"],["2026-08-24T02:15:00","EAI.ARSNC1.ARR","22.74","-0.28","0.07"],["2026-08-24T02:15:00","EAI.BIGCYP120","23.14","0.16","0.03"],["2026-08-24T02:15:00","EAI.BIGCYP20","23.14","0.16","0.03"],["2026-08-24T02:15:00","EAI.BIGCYP40","23.14","0.16","0.03"],["2026-08-24T02:15:00","EAI.BLAKELY1","22.79","-0.21","0.05"],["2026-08-24T02:15:00","EAI.BLAKELY2","22.79","-0.21","0.05"],["2026-08-24T02:15:00","EAI.BUBALD","22.81","-0.19","0.05"],["2026-08-24T02:15:00","EAI.CARPNTR_1","22.69","-0.31","0.05"],["2026-08-24T02:15:00","EAI.CARPNTR_2","22.69","-0.31","0.05"],["2026-08-24T02:15:00","EAI.CC.AECCMGV","22.55","-0.45","0.05"],["2026-08-24T02:15:00","EAI.CC.AECCOSW","22.67","-0.32","0.04"],["2026-08-24T02:15:00","EAI.CC.BLAKLY","22.79","-0.21","0.05"],["2026-08-24T02:15:00","EAI.CC.DEGRAY","22.70","-0.31","0.06"],["2026-08-24T02:15:00","EAI.CC.DELL","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.CC.HT_SPR1","22.56","-0.44","0.05"],["2026-08-24T02:15:00","EAI.CC.PBENRGY","22.57","-0.47","0.09"],["2026-08-24T02:15:00","EAI.CC.UPS1","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.CC.UPS2","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.CC.UPS3","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.CC.UPS4","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.CHLK1","22.97","0.02","0.00"],["2026-08-24T02:15:00","EAI.CHLK2","22.97","0.02","0.00"],["2026-08-24T02:15:00","EAI.CHLK3","22.97","0.02","0.00"],["2026-08-24T02:15:00","EAI.CLKS","23.12","0.17","0.00"],["2026-08-24T02:15:00","EAI.COUCH2.ARR","22.82","-0.17","0.04"],["2026-08-24T02:15:00","EAI.CROSSETT","23.00","-0.03","0.08"],["2026-08-24T02:15:00","EAI.CWAYLD","22.80","-0.19","0.04"],["2026-08-24T02:15:00","EAI.CWAYLD1.AZ","22.80","-0.19","0.04"],["2026-08-24T02:15:00","EAI.CWCP","23.02","0.01","0.06"],["2026-08-24T02:15:00","EAI.CWL_1.AZ","23.11","0.16","0.00"],["2026-08-24T02:15:00","EAI.CWL_A","23.08","0.13","0.00"],["2026-08-24T02:15:00","EAI.CWL_B","23.08","0.13","0.00"],["2026-08-24T02:15:00","EAI.CWL_C","23.08","0.13","0.00"],["2026-08-24T02:15:00","AMIL.RUSHMORE","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SALTCREEK","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMIL.SBL_ASIBL","21.35","-1.60","0.00"],["2026-08-24T02:15:00","AMIL.SDNY.MVP","22.52","-0.43","0.00"],["2026-08-24T02:15:00","AMIL.SELC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SESRETAIL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SFE_IL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SIPC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SIPC.BGRV","22.96","0.03","-0.02"],["2026-08-24T02:15:00","AMIL.SIPM_1.AZ","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMIL.SMRT","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SNAPDGSL","22.56","-0.39","0.00"],["2026-08-24T02:15:00","AMIL.SOY_2.AZ","22.58","-0.37","0.00"],["2026-08-24T02:15:00","AMIL.SSWE","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.STAR","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.STLNG.ARR","22.60","-0.35","0.00"],["2026-08-24T02:15:00","AMIL.STWF","22.64","-0.29","-0.02"],["2026-08-24T02:15:00","AMIL.SUGARCRK","22.54","-0.41","0.00"],["2026-08-24T02:15:00","AMIL.SWE_IL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SWEC.ARR","23.03","0.08","0.00"],["2026-08-24T02:15:00","AMIL.SWECC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SWGRASS","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.SZE","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.SZE_SCI","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.TBCRSTAT","21.43","-1.52","0.00"],["2026-08-24T02:15:00","AMIL.TBLUESSLR","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMIL.THNK","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.TILTU1","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.TILTU2","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.TILTU3","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.TILTU4","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.TLDNSLR","22.55","-0.40","0.00"],["2026-08-24T02:15:00","AMIL.TPM_123","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.TRA_ATRAE","21.70","-1.25","0.00"],["2026-08-24T02:15:00","AMIL.TREX_IL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.USSTL.ARR","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.VEM","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.VIN_AVINT","22.12","-0.83","0.00"],["2026-08-24T02:15:00","AMIL.VRD","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.W_BRCTIPT","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.WDRV.ARR","22.63","-0.32","0.00"],["2026-08-24T02:15:00","AMIL.WISE.IWUS","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.WLBRWEST","22.64","-0.31","0.00"],["2026-08-24T02:15:00","AMIL.WOLV","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.WPSE","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.WPSE.DM","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.WPSE.OLIN","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMIL.WRSF","22.56","-0.39","0.00"],["2026-08-24T02:15:00","AMIL.WVPA","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.WVPA_2.AZ","22.61","-0.34","0.00"],["2026-08-24T02:15:00","AMIL.WVPA_4.AZ","22.80","-0.15","0.00"],["2026-08-24T02:15:00","AMIL.WWEC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.XLON","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.XOEN","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMMO.176803","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMMO.179586","22.38","-0.57","0.00"],["2026-08-24T02:15:00","AMMO.ADELITE","21.87","-1.08","0.00"],["2026-08-24T02:15:00","AMMO.AEM.MO","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.ALTONA","22.71","-0.24","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN11","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN22","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN33","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN44","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN55","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN66","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN77","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.AUDRN88","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.BBS","22.34","-0.61","0.00"],["2026-08-24T02:15:00","AMMO.BLUEJAY","22.78","-0.17","0.00"],["2026-08-24T02:15:00","AMMO.BOWLGREEN","22.63","-0.32","0.00"],["2026-08-24T02:15:00","AMMO.CALF_1.AZ","22.26","-0.69","0.00"],["2026-08-24T02:15:00","AMMO.CALI","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.CALLAWAY1","22.03","-0.92","0.00"],["2026-08-24T02:15:00","AMMO.CC.KEOKUK","22.42","-0.53","0.00"],["2026-08-24T02:15:00","AMMO.CC.OSAGE","22.38","-0.57","0.00"],["2026-08-24T02:15:00","AMMO.CCG_1.AZ","22.71","-0.24","0.00"],["2026-08-24T02:15:00","AMMO.CEC.AMRIZ","22.94","-0.01","0.00"],["2026-08-24T02:15:00","AMMO.CENT","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.DBOBCATSO","23.09","0.14","0.00"],["2026-08-24T02:15:00","AMMO.DR.AMMO","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMMO.ENVOY","23.09","0.14","0.00"],["2026-08-24T02:15:00","AMMO.ETL1","22.53","-0.42","0.00"],["2026-08-24T02:15:00","AMMO.FGRDCTG1","22.49","-0.46","0.00"],["2026-08-24T02:15:00","AMMO.GOOSEGEN1","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.GOOSEGEN2","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.GOOSEGEN3","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.GOOSEGEN4","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.GOOSEGEN5","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.GOOSEGEN6","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMMO.HANN.LD","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMMO.HANN_1.AZ","22.48","-0.47","0.00"],["2026-08-24T02:15:00","AMMO.HDBD3.ARR","22.59","-0.36","0.00"],["2026-08-24T02:15:00","AMMO.HIPRAIRIE","22.17","-0.78","0.00"],["2026-08-24T02:15:00","AMMO.HUCKFINN","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMMO.KAHO_1.AZ","22.80","-0.15","0.00"],["2026-08-24T02:15:00","AMMO.KAHO_NEM","22.66","-0.29","0.00"],["2026-08-24T02:15:00","NSP.NOBLES2.MP","20.43","-2.52","0.00"],["2026-08-24T02:15:00","NSP.NORTHN.WND","20.00","-2.95","0.00"],["2026-08-24T02:15:00","NSP.NSP","22.02","-0.94","0.01"],["2026-08-24T02:15:00","NSP.NSPG_1.AZ","21.49","-1.46","0.00"],["2026-08-24T02:15:00","NSP.NSPG_2.AZ","21.58","-1.37","0.00"],["2026-08-24T02:15:00","NSP.NSTARSOLAR","20.97","-1.46","-0.52"],["2026-08-24T02:15:00","NSP.NU","21.51","-1.44","0.00"],["2026-08-24T02:15:00","NSP.NU.AZ","21.51","-1.44","0.00"],["2026-08-24T02:15:00","NSP.NULM.4GT","21.52","-1.43","0.00"],["2026-08-24T02:15:00","NSP.NULM.5GT","21.52","-1.43","0.00"],["2026-08-24T02:15:00","NSP.NULM.6GT","21.52","-1.43","0.00"],["2026-08-24T02:15:00","NSP.NULM.7GT","21.52","-1.43","0.00"],["2026-08-24T02:15:00","NSP.NWEC.AZ","22.20","-0.34","-0.41"],["2026-08-24T02:15:00","NSP.NWELOAD","22.20","-0.34","-0.41"],["2026-08-24T02:15:00","NSP.OAKLKE_IBR","20.57","-2.75","0.37"],["2026-08-24T02:15:00","NSP.ODELL.WND","20.71","-2.24","0.00"],["2026-08-24T02:15:00","NSP.OTP","20.70","-2.25","0.00"],["2026-08-24T02:15:00","NSP.OTPW_1.AZ","20.70","-2.25","0.00"],["2026-08-24T02:15:00","NSP.OWATON_SIG","21.79","-1.16","0.00"],["2026-08-24T02:15:00","NSP.OWATONA_7","21.79","-1.16","0.00"],["2026-08-24T02:15:00","NSP.PRISL1","21.53","-1.42","0.00"],["2026-08-24T02:15:00","NSP.PRISL1_LD","21.53","-1.42","0.00"],["2026-08-24T02:15:00","NSP.PRISL2","21.53","-1.42","0.00"],["2026-08-24T02:15:00","NSP.PRISL2_LD","21.53","-1.42","0.00"],["2026-08-24T02:15:00","NSP.PROSE","20.77","-2.18","0.00"],["2026-08-24T02:15:00","NSP.PVALEY.WND","21.91","-1.04","0.00"],["2026-08-24T02:15:00","NSP.RAETNA.WND","20.00","-2.95","0.00"],["2026-08-24T02:15:00","NSP.RAPID.ARR","21.13","-1.82","0.00"],["2026-08-24T02:15:00","NSP.REDPINE","20.58","-2.37","0.00"],["2026-08-24T02:15:00","NSP.REDWIN1","21.56","-1.39","0.00"],["2026-08-24T02:15:00","NSP.REDWIN2","21.56","-1.39","0.00"],["2026-08-24T02:15:00","NSP.RIVRSDCT10","21.92","-1.03","0.00"],["2026-08-24T02:15:00","NSP.RIVRSDCT9","21.92","-1.03","0.00"],["2026-08-24T02:15:00","NSP.RIVRSDST7","21.92","-1.03","0.00"],["2026-08-24T02:15:00","NSP.ROCKRIDG1","20.36","-2.59","0.00"],["2026-08-24T02:15:00","NSP.RWF__1_QS","21.23","-1.72","0.00"],["2026-08-24T02:15:00","NSP.RWF__2","21.23","-1.72","0.00"],["2026-08-24T02:15:00","NSP.S_RIDGE1","20.36","-2.59","0.00"],["2026-08-24T02:15:00","NSP.SARTELL","21.87","-1.08","0.00"],["2026-08-24T02:15:00","NSP.SHAKOBIO1","21.89","-1.06","0.00"],["2026-08-24T02:15:00","NSP.SHERC1.SLR","21.72","-1.23","0.00"],["2026-08-24T02:15:00","NSP.SHERC2.SLR","21.72","-1.23","0.00"],["2026-08-24T02:15:00","NSP.SHERC3.SLR","21.72","-1.23","0.00"],["2026-08-24T02:15:00","NSP.SHERCO.3","21.56","-1.39","0.00"],["2026-08-24T02:15:00","NSP.SHERCO1","21.69","-1.26","0.00"],["2026-08-24T02:15:00","NSP.SMP","21.83","-1.12","0.00"],["2026-08-24T02:15:00","NSP.SMPM.S3","21.56","-1.39","0.00"],["2026-08-24T02:15:00","NSP.SPGSPG1","21.46","-1.49","0.00"],["2026-08-24T02:15:00","NSP.ST_PETER","21.31","-1.64","0.00"],["2026-08-24T02:15:00","NSP.STCLOUD1","21.89","-1.06","0.00"],["2026-08-24T02:15:00","NSP.STCRO","21.70","-0.82","-0.43"],["2026-08-24T02:15:00","NSP.STJM_1.AZ","21.60","-1.35","0.00"],["2026-08-24T02:15:00","NSP.STONERAY","20.00","-2.95","0.00"],["2026-08-24T02:15:00","NSP.TEA_1.AZ","21.84","-1.11","0.00"],["2026-08-24T02:15:00","NSP.UILK1","20.05","-2.90","0.00"],["2026-08-24T02:15:00","NSP.UOFMGEN1","21.97","-0.98","0.00"],["2026-08-24T02:15:00","NSP.UOFMGEN2","21.88","-1.07","0.00"],["2026-08-24T02:15:00","NSP.UPLS_1.AZ","22.07","-0.88","0.00"],["2026-08-24T02:15:00","NSP.UPLS_2.AZ","20.63","-2.32","0.00"],["2026-08-24T02:15:00","NSP.UPLS_3.AZ","21.41","-1.54","0.00"],["2026-08-24T02:15:00","NSP.VALYVIEW1","20.34","-2.61","0.00"],["2026-08-24T02:15:00","NSP.VELVAVELV","25.08","-3.08","5.21"],["2026-08-24T02:15:00","NSP.W_TRIW_TR","20.19","-2.76","0.00"],["2026-08-24T02:15:00","NSP.WESTSID1","21.01","-1.94","0.00"],["2026-08-24T02:15:00","NSP.WHEAT1.ARR","22.89","-0.06","0.00"],["2026-08-24T02:15:00","NSP.WHEAT3.ARR","22.89","-0.06","0.00"],["2026-08-24T02:15:00","NSP.WHEATON_08","22.89","-0.06","0.00"],["2026-08-24T02:15:00","NSP.WHEATON_09","22.94","-0.01","0.00"],["2026-08-24T02:15:00","NSP.WHEATON_10","22.94","-0.01","0.00"],["2026-08-24T02:15:00","NSP.WHEATON_11","22.94","-0.01","0.00"],["2026-08-24T02:15:00","NSP.WHEATON_12","22.94","-0.01","0.00"],["2026-08-24T02:15:00","NSP.WHEATON_13","22.94","-0.01","0.00"],["2026-08-24T02:15:00","NSP.WILMAR1","20.56","-2.39","0.00"],["2026-08-24T02:15:00","NSP.WILMAR2","20.56","-2.39","0.00"],["2026-08-24T02:15:00","NSP.WIMUNI.AZ","22.91","0.22","-0.26"],["2026-08-24T02:15:00","NSP.WINDVEST1","20.36","-2.59","0.00"],["2026-08-24T02:15:00","NSP.WOODST1","20.25","-2.70","0.00"],["2026-08-24T02:15:00","NSP.WPIPST1","20.04","-2.91","0.00"],["2026-08-24T02:15:00","NSP.WPPI","22.44","-0.45","-0.06"],["2026-08-24T02:15:00","NSP.WPPI_1.AZ","22.44","-0.45","-0.06"],["2026-08-24T02:15:00","NSP.WSSOT3.HYD","23.19","0.24","0.00"],["2026-08-24T02:15:00","NSP.WSSOT4.HYD","23.20","0.25","0.00"],["2026-08-24T02:15:00","NYISO","22.82","-0.10","-0.03"],["2026-08-24T02:15:00","OKGE","21.95","-1.16","0.16"],["2026-08-24T02:15:00","ONT","22.22","-0.56","-0.17"],["2026-08-24T02:15:00","ONT.DECO.PSOUT","22.66","-0.26","-0.03"],["2026-08-24T02:15:00","ONT_W","19.56","-2.23","-1.16"],["2026-08-24T02:15:00","OPPD","21.95","-1.16","0.16"],["2026-08-24T02:15:00","OTP.ANT","20.59","-2.88","0.52"],["2026-08-24T02:15:00","OTP.ASHTAIII","19.90","-3.96","0.91"],["2026-08-24T02:15:00","OTP.ASHTUBULA","19.90","-3.96","0.91"],["2026-08-24T02:15:00","OTP.ASTORIA","20.80","-2.56","0.41"],["2026-08-24T02:15:00","OTP.AZ","21.31","-2.48","0.84"],["2026-08-24T02:15:00","OTP.BENSON.ARR","21.56","-1.78","0.39"],["2026-08-24T02:15:00","OTP.BEPC1","21.89","-2.48","1.42"],["2026-08-24T02:15:00","OTP.BIGSTON1","20.43","-3.04","0.52"],["2026-08-24T02:15:00","EAI.CWL_D","23.08","0.13","0.00"],["2026-08-24T02:15:00","EAI.CWL_E","23.08","0.13","0.00"],["2026-08-24T02:15:00","EAI.CYVY","23.11","0.13","0.03"],["2026-08-24T02:15:00","EAI.DEGRAY1","22.70","-0.31","0.06"],["2026-08-24T02:15:00","EAI.DEGRAY2","22.70","-0.31","0.06"],["2026-08-24T02:15:00","EAI.DELL.CT1","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.DELL.CT2","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.DELL.ST3","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.DRVRSOL","23.08","0.13","0.00"],["2026-08-24T02:15:00","EAI.EAILD","22.90","-0.09","0.04"],["2026-08-24T02:15:00","EAI.EAILD.RLA","22.90","-0.09","0.04"],["2026-08-24T02:15:00","EAI.EAMP_1.AZ","22.91","-0.08","0.04"],["2026-08-24T02:15:00","EAI.ELDORA.ARR","22.58","-0.41","0.04"],["2026-08-24T02:15:00","EAI.FLATFORKSO","23.24","0.07","0.22"],["2026-08-24T02:15:00","EAI.FORGEVWSO","23.17","0.22","0.00"],["2026-08-24T02:15:00","EAI.GACP.GMPWR","23.08","0.13","0.00"],["2026-08-24T02:15:00","EAI.H_SPR1_CT1","22.56","-0.44","0.05"],["2026-08-24T02:15:00","EAI.H_SPR1_CT2","22.56","-0.44","0.05"],["2026-08-24T02:15:00","EAI.H_SPR1_ST","22.56","-0.44","0.05"],["2026-08-24T02:15:00","EAI.HAPPY","23.20","0.18","0.07"],["2026-08-24T02:15:00","EAI.HASKL1.ARR","22.71","-0.29","0.05"],["2026-08-24T02:15:00","EAI.INDEPEND1","22.90","-0.07","0.02"],["2026-08-24T02:15:00","EAI.INDEPEND2","22.89","-0.06","0.00"],["2026-08-24T02:15:00","EAI.JONSCWL","23.11","0.16","0.00"],["2026-08-24T02:15:00","EAI.LK_CATH4","22.51","-0.49","0.05"],["2026-08-24T02:15:00","EAI.LLS","23.20","-0.07","0.32"],["2026-08-24T02:15:00","EAI.LYNCH2.ARR","22.99","-0.01","0.05"],["2026-08-24T02:15:00","EAI.MABELV.ARR","22.61","-0.38","0.04"],["2026-08-24T02:15:00","EAI.NIMBUSWF","22.21","-0.74","0.00"],["2026-08-24T02:15:00","EAI.NLR_1.AZ","23.00","0.00","0.05"],["2026-08-24T02:15:00","EAI.NLRLD","23.00","0.00","0.05"],["2026-08-24T02:15:00","EAI.NPTSOL","23.00","0.05","0.00"],["2026-08-24T02:15:00","EAI.NWMADRIDSO","22.92","-0.03","0.00"],["2026-08-24T02:15:00","EAI.OMLP_1.AZ","23.13","0.18","0.00"],["2026-08-24T02:15:00","EAI.PBENRGY_CT","22.57","-0.47","0.09"],["2026-08-24T02:15:00","EAI.PBENRGY_ST","22.60","-0.44","0.09"],["2026-08-24T02:15:00","EAI.PLUM_1C","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.PLUM_PPEA","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.PLUM1_MEUC","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.PLUM2_MEUC","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.PLUMPT","23.01","0.06","0.00"],["2026-08-24T02:15:00","EAI.PMISTSOL","23.01","-0.07","0.13"],["2026-08-24T02:15:00","EAI.QUARTZ","23.09","0.08","0.06"],["2026-08-24T02:15:00","EAI.REDFDSOLAR","22.78","-0.25","0.08"],["2026-08-24T02:15:00","EAI.REMMEL123","22.53","-0.47","0.05"],["2026-08-24T02:15:00","EAI.RITCH3.ARR","23.20","-0.07","0.32"],["2026-08-24T02:15:00","EAI.SEARCY","23.17","0.17","0.05"],["2026-08-24T02:15:00","EAI.SHRDN1.ARR","22.61","-0.38","0.04"],["2026-08-24T02:15:00","EAI.SHRDN2.ARR","22.61","-0.38","0.04"],["2026-08-24T02:15:00","EAI.SHRDN3.ARR","22.61","-0.38","0.04"],["2026-08-24T02:15:00","EAI.STUTTGART","23.30","0.16","0.19"],["2026-08-24T02:15:00","EAI.UPS1_CT1","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS1_CT2","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS1_ST","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS2_CT1","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS2_CT2","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS2_ST","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS3_CT1","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS3_CT2","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS3_ST","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS4_CT1","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS4_CT2","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.UPS4_ST","22.56","-0.43","0.04"],["2026-08-24T02:15:00","EAI.WBSOL","23.23","0.09","0.19"],["2026-08-24T02:15:00","EAI.WH_BLUFF1","22.65","-0.35","0.05"],["2026-08-24T02:15:00","EAI.WH_BLUFF2","22.58","-0.42","0.05"],["2026-08-24T02:15:00","EAI.WHBLF.ARR","22.69","-0.32","0.06"],["2026-08-24T02:15:00","EAI.WMPSOL","23.12","0.14","0.03"],["2026-08-24T02:15:00","EAI.WMULD_1.AZ","23.11","0.13","0.03"],["2026-08-24T02:15:00","EAI.WMULDLD","23.11","0.13","0.03"],["2026-08-24T02:15:00","EAI.WODLN1.ARR","22.79","-0.21","0.05"],["2026-08-24T02:15:00","EAI.WSTMMP.ARR","23.02","0.07","0.00"],["2026-08-24T02:15:00","EAI.WTBLF5.ARR","22.65","-0.35","0.05"],["2026-08-24T02:15:00","EDE","21.95","-1.16","0.16"],["2026-08-24T02:15:00","EDE.PLUM","23.01","0.06","0.00"],["2026-08-24T02:15:00","EES.ACAD2_CT1","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.ACAD2_CT2","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.ACAD2_ST","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.ACADA1.ARR","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.ACADA2.ARR","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.AIRLIN.ARR","23.88","0.90","0.03"],["2026-08-24T02:15:00","EES.AIRLIQ_GEI","24.05","1.07","0.03"],["2026-08-24T02:15:00","EES.AMITESO","24.15","1.17","0.03"],["2026-08-24T02:15:00","EES.AXIALL","23.58","0.60","0.03"],["2026-08-24T02:15:00","EES.AXLPLQ","23.90","0.92","0.03"],["2026-08-24T02:15:00","EES.BASFVFW","24.34","1.36","0.03"],["2026-08-24T02:15:00","EES.BASTAP.ARR","22.80","-0.21","0.06"],["2026-08-24T02:15:00","EES.BASTP1.ARR","22.80","-0.21","0.06"],["2026-08-24T02:15:00","EES.BASTR1.ARR","22.75","-0.26","0.06"],["2026-08-24T02:15:00","EES.BASTR2.ARR","22.75","-0.26","0.06"],["2026-08-24T02:15:00","EES.BC1_1","23.68","0.70","0.03"],["2026-08-24T02:15:00","EES.BC1_2","23.68","0.70","0.03"],["2026-08-24T02:15:00","EES.BC1_3","23.68","0.70","0.03"],["2026-08-24T02:15:00","EES.BC1_4","23.68","0.70","0.03"],["2026-08-24T02:15:00","EES.BC2_1","23.64","0.66","0.03"],["2026-08-24T02:15:00","EES.BC2_2","23.64","0.66","0.03"],["2026-08-24T02:15:00","EES.BC2_3","23.64","0.66","0.03"],["2026-08-24T02:15:00","AMIL.IDTE","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.IGS","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.IMEA.BHSF","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.IMEA.HOOS","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.IMEA_1.AZ","22.62","-0.33","0.00"],["2026-08-24T02:15:00","AMIL.IOW_AFRYT","22.49","-0.46","0.00"],["2026-08-24T02:15:00","AMIL.IP","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.IP.AZ","22.63","-0.32","0.00"],["2026-08-24T02:15:00","AMIL.IP.IMEA","22.63","-0.32","0.00"],["2026-08-24T02:15:00","AMIL.IPRETL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.IPVS.MVP","22.41","-0.54","0.00"],["2026-08-24T02:15:00","AMIL.JOPPA_AUX","23.20","0.27","-0.02"],["2026-08-24T02:15:00","AMIL.KIMMEL","22.60","-0.35","0.00"],["2026-08-24T02:15:00","AMIL.L69_AHOPK","22.74","-0.21","0.00"],["2026-08-24T02:15:00","AMIL.LEGOESR","22.61","-0.34","0.00"],["2026-08-24T02:15:00","AMIL.LINCLAND1","22.43","-0.52","0.00"],["2026-08-24T02:15:00","AMIL.LINCLAND2","22.43","-0.52","0.00"],["2026-08-24T02:15:00","AMIL.LOTUS","22.43","-0.52","0.00"],["2026-08-24T02:15:00","AMIL.MAROA.MVP","22.30","-0.65","0.00"],["2026-08-24T02:15:00","AMIL.MCEC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.MCPU_1.AZ","22.99","0.07","-0.03"],["2026-08-24T02:15:00","AMIL.MECWB_LPC","22.26","-0.69","0.00"],["2026-08-24T02:15:00","AMIL.MERDS.MVP","22.43","-0.52","0.00"],["2026-08-24T02:15:00","AMIL.MES","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.MFSF","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.MP2N","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.MPRG.ARR","22.38","-0.57","0.00"],["2026-08-24T02:15:00","AMIL.MRDSA.ARR","22.45","-0.50","0.00"],["2026-08-24T02:15:00","AMIL.MSWP","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.MTCML","22.99","0.07","-0.03"],["2026-08-24T02:15:00","AMIL.MULLIGAN","22.52","-0.43","0.00"],["2026-08-24T02:15:00","AMIL.NEC1_1.AZ","22.83","-0.11","-0.01"],["2026-08-24T02:15:00","AMIL.NESL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.NEWT_1.AZ","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMIL.NEWTON21","22.61","-0.34","0.00"],["2026-08-24T02:15:00","AMIL.NLT_ANEW_","24.06","1.11","0.00"],["2026-08-24T02:15:00","AMIL.NORRISDPC","22.82","-0.12","-0.01"],["2026-08-24T02:15:00","AMIL.NWTN_BF","22.62","-0.33","0.00"],["2026-08-24T02:15:00","AMIL.NWTN_SF","22.62","-0.33","0.00"],["2026-08-24T02:15:00","AMIL.OGLES.ARR","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.P66T","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.PALMCOIL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.PEARLG2","22.61","-0.34","0.00"],["2026-08-24T02:15:00","AMIL.PEIC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.PEIH","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.PIKESLR","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMIL.PLSKI_AUX","23.18","0.25","-0.02"],["2026-08-24T02:15:00","AMIL.PLSKI_SF","23.18","0.25","-0.02"],["2026-08-24T02:15:00","AMIL.PLST","22.38","-0.57","0.00"],["2026-08-24T02:15:00","AMIL.PPI","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.PRAIRIE1","22.53","-0.42","0.00"],["2026-08-24T02:15:00","AMIL.PRAIRIECK","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMIL.PRSPWF","22.39","-0.56","0.00"],["2026-08-24T02:15:00","AMIL.PS1.NIMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PS2.NIMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG1.IMEA","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG1.IMPA","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG1.LGEP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG1.MEUC","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG1.SIPC","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG2.IMEA","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG2.IMPA","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG2.LGEP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG2.MEUC","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSG2.SIPC","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSGC1.AMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSGC1.KMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSGC1.PPI","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSGC2.AMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSGC2.KMP","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PSGC2.PPI","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.PTWF","22.54","-0.41","0.00"],["2026-08-24T02:15:00","AMIL.PUBPOWIL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.PWLFSLR","22.56","-0.39","0.00"],["2026-08-24T02:15:00","AMIL.RECC_FPLP","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGA","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGB","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGC","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGD","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGE","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGF","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGG","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REI2CTGH","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.REN1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.RES.CNE","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.RESE","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.RICHLAND","22.96","0.01","0.00"],["2026-08-24T02:15:00","AMIL.RISING.H","22.46","-0.49","0.00"],["2026-08-24T02:15:00","AMIL.RISING.L","22.47","-0.48","0.00"],["2026-08-24T02:15:00","AMIL.RIVRFRRYS","22.70","-0.22","-0.03"],["2026-08-24T02:15:00","AMIL.RLGY01","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.RNGDRP","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.RNGPSS","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.RPGI_1.AZ","22.53","-0.42","0.00"],["2026-08-24T02:15:00","AMIL.RSPWIND","22.47","-0.48","0.00"],["2026-08-24T02:15:00","AMIL.RUBY","22.88","-0.07","0.00"],["2026-08-24T02:15:00","AMIL.CFFN.ARR","22.48","-0.47","0.00"],["2026-08-24T02:15:00","AMIL.CFSF","22.71","-0.24","0.00"],["2026-08-24T02:15:00","AMIL.CHEL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.CHEL_1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.CILC.AZ","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.CILC.BOC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.CIPS","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.CIPS.AZ","22.79","-0.16","0.00"],["2026-08-24T02:15:00","AMIL.CIPS.BOC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.CIPS.ROB","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.CLAY_1.AZ","22.97","0.04","-0.02"],["2026-08-24T02:15:00","AMIL.CLINTO51","22.25","-0.70","0.00"],["2026-08-24T02:15:00","AMIL.CLVW","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.CNE","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.COG_ACOGG","22.76","-0.19","0.00"],["2026-08-24T02:15:00","AMIL.CONC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.COOKSMILL","22.55","-0.40","0.00"],["2026-08-24T02:15:00","AMIL.COSF_BF","22.47","-0.48","0.00"],["2026-08-24T02:15:00","AMIL.COSF_SF","22.47","-0.48","0.00"],["2026-08-24T02:15:00","AMIL.CPW_GS","24.03","1.08","0.00"],["2026-08-24T02:15:00","AMIL.CRCDCK","22.81","-0.14","0.00"],["2026-08-24T02:15:00","AMIL.CSTN3","22.36","-0.59","0.00"],["2026-08-24T02:15:00","AMIL.CSTNCTG1","22.35","-0.60","0.00"],["2026-08-24T02:15:00","AMIL.CSTNCTG2","22.26","-0.69","0.00"],["2026-08-24T02:15:00","AMIL.DAYTON","22.59","-0.36","0.00"],["2026-08-24T02:15:00","AMIL.DBDSOL","22.43","-0.52","0.00"],["2026-08-24T02:15:00","AMIL.DEB.NAH","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.DEB_ALTON","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.DER","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.DESY1","22.57","-0.38","0.00"],["2026-08-24T02:15:00","AMIL.DEWITT","22.45","-0.50","0.00"],["2026-08-24T02:15:00","AMIL.DP","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.DR.ADM","22.42","-0.53","0.00"],["2026-08-24T02:15:00","AMIL.DR.AEMILL","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMIL.DR.ALTON","22.63","-0.32","0.00"],["2026-08-24T02:15:00","AMIL.DR.AREP1","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMIL.DR.ASFK","22.71","-0.24","0.00"],["2026-08-24T02:15:00","AMIL.DR.BRAD","22.50","-0.45","0.00"],["2026-08-24T02:15:00","AMIL.DR.CIVC","22.52","-0.43","0.00"],["2026-08-24T02:15:00","AMIL.DR.EIU","22.63","-0.32","0.00"],["2026-08-24T02:15:00","AMIL.DR.ETRN","22.41","-0.54","0.00"],["2026-08-24T02:15:00","AMIL.DR.FPLP","22.68","-0.27","0.00"],["2026-08-24T02:15:00","AMIL.DR.ISU2","22.49","-0.46","0.00"],["2026-08-24T02:15:00","AMIL.DR.JPPA","23.24","0.31","-0.02"],["2026-08-24T02:15:00","AMIL.DR.LCLN","23.19","0.24","0.00"],["2026-08-24T02:15:00","AMIL.DR.MES","22.59","-0.36","0.00"],["2026-08-24T02:15:00","AMIL.DR.SEL","22.72","-0.23","0.00"],["2026-08-24T02:15:00","AMIL.DR.SIUC3","23.12","0.17","0.00"],["2026-08-24T02:15:00","AMIL.DR.SIUE2","22.64","-0.31","0.00"],["2026-08-24T02:15:00","AMIL.DR.SLGN2","22.54","-0.41","0.00"],["2026-08-24T02:15:00","AMIL.DR.SPRTN","22.67","-0.28","0.00"],["2026-08-24T02:15:00","AMIL.DR.WIEL","22.65","-0.30","0.00"],["2026-08-24T02:15:00","AMIL.DR.WIU2","24.14","1.19","0.00"],["2026-08-24T02:15:00","AMIL.EARP","22.32","-0.63","0.00"],["2026-08-24T02:15:00","AMIL.EDWARDS2","22.44","-0.51","0.00"],["2026-08-24T02:15:00","AMIL.EDWARDS3","22.40","-0.55","0.00"],["2026-08-24T02:15:00","AMIL.EEI","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EIPS","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EIPS1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EIPS2","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EIPS3","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EIPS4","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EIPS5","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.ELD120","23.00","0.07","-0.02"],["2026-08-24T02:15:00","AMIL.ELD150","23.00","0.07","-0.02"],["2026-08-24T02:15:00","AMIL.ELIG","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EMSF","22.55","-0.38","-0.02"],["2026-08-24T02:15:00","AMIL.ENFIELD","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EPH1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.ESPI","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.EXOL","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.FARGO.MVP","22.36","-0.59","0.00"],["2026-08-24T02:15:00","AMIL.FESC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.FORDCO1","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.FTR","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.GBCCTG1","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.GBCCTG2","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.GBCM","22.66","-0.29","0.00"],["2026-08-24T02:15:00","AMIL.GDTR1.ARR","23.16","0.21","0.00"],["2026-08-24T02:15:00","AMIL.GDTR2.ARR","23.16","0.21","0.00"],["2026-08-24T02:15:00","AMIL.GDTR3.ARR","23.22","0.27","0.00"],["2026-08-24T02:15:00","AMIL.GDTR4.ARR","23.16","0.21","0.00"],["2026-08-24T02:15:00","AMIL.GDTWR.ARR","23.16","0.21","0.00"],["2026-08-24T02:15:00","AMIL.GEXA","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.GEXAIEC","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.GLSBG.SIG","22.21","-0.74","0.00"],["2026-08-24T02:15:00","AMIL.GME1","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.GRJ_AGRJ_","21.85","-1.10","0.00"],["2026-08-24T02:15:00","AMIL.GRTPLAINS","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.GSWIND","22.49","-0.46","0.00"],["2026-08-24T02:15:00","AMIL.HEN_AMT_P","23.76","0.81","0.00"],["2026-08-24T02:15:00","AMIL.HENNP.ARR","22.41","-0.54","0.00"],["2026-08-24T02:15:00","AMIL.HES","22.69","-0.26","0.00"],["2026-08-24T02:15:00","AMIL.HISF","22.60","-0.35","0.00"],["2026-08-24T02:15:00","AMIL.HOOPESTON","22.51","-0.44","0.00"],["2026-08-24T02:15:00","AMIL.HSNVL.ARR","23.05","0.10","0.00"],["2026-08-24T02:15:00","AMIL.HVANA.ARR","22.37","-0.58","0.00"],["2026-08-24T02:15:00","OTP.BRDRS1.WND","3.32","-4.50","-15.13"],["2026-08-24T02:15:00","OTP.CENTER1","21.57","-3.29","1.91"],["2026-08-24T02:15:00","OTP.COURTNY.WF","21.25","-3.03","1.33"],["2026-08-24T02:15:00","OTP.COYOT1","21.56","-3.26","1.87"],["2026-08-24T02:15:00","OTP.COYOT1AME","21.56","-3.26","1.87"],["2026-08-24T02:15:00","OTP.CRIDG1.WND","20.37","-3.10","0.52"],["2026-08-24T02:15:00","OTP.CRIDG2.WND","20.33","-3.14","0.52"],["2026-08-24T02:15:00","OTP.DHWE","20.65","-2.76","0.46"],["2026-08-24T02:15:00","OTP.DR1_2.WND","20.62","-2.90","0.57"],["2026-08-24T02:15:00","OTP.DR3.WND","20.57","-2.95","0.57"],["2026-08-24T02:15:00","OTP.EDGLYEDGL","21.19","-2.92","1.16"],["2026-08-24T02:15:00","OTP.GRANTCO","20.22","-3.30","0.57"],["2026-08-24T02:15:00","OTP.GRE","21.41","-2.04","0.50"],["2026-08-24T02:15:00","OTP.GRE.ASHTII","19.87","-3.99","0.91"],["2026-08-24T02:15:00","OTP.GRE.DEUEL","20.65","-2.76","0.46"],["2026-08-24T02:15:00","OTP.GRE.DSA","21.36","-2.93","1.34"],["2026-08-24T02:15:00","OTP.GRE.SPRTWD","21.33","-2.96","1.34"],["2026-08-24T02:15:00","OTP.GREM_2.AZ","21.41","-2.04","0.50"],["2026-08-24T02:15:00","OTP.HETLA","21.19","-2.18","0.42"],["2026-08-24T02:15:00","OTP.HILS_1.AZ","21.81","-2.15","1.01"],["2026-08-24T02:15:00","OTP.HLSOLAR","21.52","-1.96","0.53"],["2026-08-24T02:15:00","OTP.JAMSPK1","21.56","-2.79","1.40"],["2026-08-24T02:15:00","OTP.JAMSPK2","21.52","-2.83","1.40"],["2026-08-24T02:15:00","OTP.LAKESWIND","21.19","-2.32","0.56"],["2026-08-24T02:15:00","OTP.LANGDN1","20.15","-4.97","2.17"],["2026-08-24T02:15:00","OTP.LANGDN2","20.15","-4.97","2.17"],["2026-08-24T02:15:00","OTP.MDU","20.60","-2.87","0.52"],["2026-08-24T02:15:00","OTP.MDU.BSTON1","20.43","-3.04","0.52"],["2026-08-24T02:15:00","OTP.MDU.COYOTE","21.56","-3.26","1.87"],["2026-08-24T02:15:00","OTP.MDUM_1.AZ","20.60","-2.87","0.52"],["2026-08-24T02:15:00","OTP.MMPA","21.32","-2.66","1.03"],["2026-08-24T02:15:00","OTP.MPC","21.23","-2.59","0.87"],["2026-08-24T02:15:00","OTP.MPC.AGZ","21.21","-2.71","0.97"],["2026-08-24T02:15:00","OTP.MPC.ASH","19.90","-3.96","0.91"],["2026-08-24T02:15:00","OTP.MPC.ASH2","19.87","-3.99","0.91"],["2026-08-24T02:15:00","OTP.MPC.BUTLER","21.32","-2.55","0.92"],["2026-08-24T02:15:00","OTP.MPC.COYT1","21.56","-3.26","1.87"],["2026-08-24T02:15:00","OTP.MPC.LANGDN","20.15","-4.97","2.17"],["2026-08-24T02:15:00","OTP.MPC.OLVIII","21.48","-3.33","1.86"],["2026-08-24T02:15:00","OTP.MPC.OXBOW","21.22","-2.59","0.86"],["2026-08-24T02:15:00","OTP.MPC.YNG2","21.51","-3.37","1.93"],["2026-08-24T02:15:00","OTP.MPWR","19.87","-3.99","0.91"],["2026-08-24T02:15:00","OTP.MRES","21.18","-2.34","0.57"],["2026-08-24T02:15:00","OTP.MRES.CVLR","20.21","-3.74","1.00"],["2026-08-24T02:15:00","OTP.MRES.HILS","21.81","-2.15","1.01"],["2026-08-24T02:15:00","OTP.MRES.NTWD","21.20","-2.81","1.06"],["2026-08-24T02:15:00","OTP.MRES_8.AZ","21.17","-2.35","0.57"],["2026-08-24T02:15:00","OTP.MUAG","21.33","-2.31","0.69"],["2026-08-24T02:15:00","OTP.NSP","21.32","-2.60","0.97"],["2026-08-24T02:15:00","OTP.NSPP_1.AZ","21.32","-2.60","0.97"],["2026-08-24T02:15:00","OTP.NSPX.ADA","21.32","-2.55","0.92"],["2026-08-24T02:15:00","OTP.NWPS","20.60","-2.87","0.52"],["2026-08-24T02:15:00","OTP.OTP","21.44","-2.34","0.83"],["2026-08-24T02:15:00","OTP.OTPW_1.AZ","20.81","-2.48","0.34"],["2026-08-24T02:15:00","OTP.OTPW_10.AZ","39.46","-0.26","16.77"],["2026-08-24T02:15:00","OTP.OTPW_11.AZ","21.31","-2.30","0.66"],["2026-08-24T02:15:00","OTP.OTPW_12.AZ","25.30","-2.90","5.25"],["2026-08-24T02:15:00","OTP.OTPW_14.AZ","21.19","-2.18","0.42"],["2026-08-24T02:15:00","OTP.OTPW_2.AZ","21.21","-2.59","0.85"],["2026-08-24T02:15:00","OTP.OTPW_8.AZ","21.42","-2.06","0.53"],["2026-08-24T02:15:00","OTP.OTPW_9.AZ","20.25","-3.70","1.00"],["2026-08-24T02:15:00","OTP.RUGBY1_IBR","-3.00","-3.27","-22.68"],["2026-08-24T02:15:00","OTP.RUGBY1MRES","-3.00","-3.27","-22.68"],["2026-08-24T02:15:00","OTP.RUGBY1UMMP","-3.00","-3.27","-22.68"],["2026-08-24T02:15:00","OTP.RUGBY1UPLS","-3.00","-3.27","-22.68"],["2026-08-24T02:15:00","OTP.SLWAYO1","21.14","-1.81","0.00"],["2026-08-24T02:15:00","OTP.TATANKA","20.73","-2.63","0.41"],["2026-08-24T02:15:00","OTP.TATANKARID","20.73","-2.63","0.41"],["2026-08-24T02:15:00","PJMC","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","PSEG","22.60","-0.33","-0.02"],["2026-08-24T02:15:00","PSI_GEN.AGG","22.84","-0.08","-0.03"],["2026-08-24T02:15:00","SBMU","22.99","0.04","0.00"],["2026-08-24T02:15:00","SCEG","22.97","0.06","-0.04"],["2026-08-24T02:15:00","SECI","21.95","-1.16","0.16"],["2026-08-24T02:15:00","SIGE.10ABGTGT","23.57","0.65","-0.03"],["2026-08-24T02:15:00","SIGE.10CULGN2","23.65","0.73","-0.03"],["2026-08-24T02:15:00","SIGE.10CULGN3","23.60","0.68","-0.03"],["2026-08-24T02:15:00","SIGE.ABBROWUN4","23.57","0.65","-0.03"],["2026-08-24T02:15:00","SIGE.ABBROWUN5","23.57","0.65","-0.03"],["2026-08-24T02:15:00","SIGE.ABBROWUN6","23.57","0.65","-0.03"],["2026-08-24T02:15:00","SIGE.APGI","23.63","0.71","-0.03"],["2026-08-24T02:15:00","SIGE.AZ","23.67","0.75","-0.03"],["2026-08-24T02:15:00","SIGE.BGGTN.ARR","23.73","0.81","-0.03"],["2026-08-24T02:15:00","SIGE.CANL1.AMP","23.39","0.47","-0.03"],["2026-08-24T02:15:00","SIGE.CANL2.AMP","23.39","0.47","-0.03"],["2026-08-24T02:15:00","SIGE.CANL3.AMP","23.39","0.47","-0.03"],["2026-08-24T02:15:00","SIGE.CANN_MUNI","23.65","0.73","-0.03"],["2026-08-24T02:15:00","SIGE.CIN","23.37","0.45","-0.03"],["2026-08-24T02:15:00","SIGE.DUFF","23.25","0.33","-0.03"],["2026-08-24T02:15:00","SIGE.FOWLR","22.73","-0.19","-0.03"],["2026-08-24T02:15:00","SIGE.FPL_FERD","23.62","0.70","-0.03"],["2026-08-24T02:15:00","SIGE.HE","23.62","0.70","-0.03"],["2026-08-24T02:15:00","SIGE.HEPM_1.AZ","23.62","0.70","-0.03"],["2026-08-24T02:15:00","SIGE.IMPA","23.44","0.52","-0.03"],["2026-08-24T02:15:00","SIGE.POSYSLR1","23.32","0.40","-0.03"],["2026-08-24T02:15:00","SIGE.SIGW","23.68","0.76","-0.03"],["2026-08-24T02:15:00","DECO.CC.DIG2","22.59","-0.33","-0.03"],["2026-08-24T02:15:00","DECO.CC.DIG3","22.62","-0.30","-0.03"],["2026-08-24T02:15:00","DECO.CENOAKS","22.53","-0.39","-0.03"],["2026-08-24T02:15:00","DECO.CMS_AK","22.66","-0.26","-0.03"],["2026-08-24T02:15:00","DECO.CMS_THMB","23.60","0.68","-0.03"],["2026-08-24T02:15:00","DECO.CMSM_1.AZ","22.70","-0.22","-0.03"],["2026-08-24T02:15:00","DECO.CMSMROA","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.COFAXP11","23.11","0.19","-0.03"],["2026-08-24T02:15:00","DECO.CROS","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.CWEP","22.54","-0.38","-0.03"],["2026-08-24T02:15:00","DECO.DAYTN.ARR","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.DEAN111","22.54","-0.38","-0.03"],["2026-08-24T02:15:00","DECO.DEAN112","22.54","-0.38","-0.03"],["2026-08-24T02:15:00","DECO.DEAN121","22.54","-0.38","-0.03"],["2026-08-24T02:15:00","DECO.DEAN122","22.54","-0.38","-0.03"],["2026-08-24T02:15:00","DECO.DEERFLD","22.26","-0.66","-0.03"],["2026-08-24T02:15:00","DECO.DFWE2","22.34","-0.58","-0.03"],["2026-08-24T02:15:00","DECO.DIGG1","22.63","-0.29","-0.03"],["2026-08-24T02:15:00","DECO.DIGG2","22.58","-0.34","-0.03"],["2026-08-24T02:15:00","DECO.DIGG3","22.61","-0.31","-0.03"],["2026-08-24T02:15:00","DECO.DIGS2","22.63","-0.29","-0.03"],["2026-08-24T02:15:00","DECO.DIGS3","22.63","-0.29","-0.03"],["2026-08-24T02:15:00","DECO.DIGSINT","22.63","-0.29","-0.03"],["2026-08-24T02:15:00","DECO.DLRYP11","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","DECO.DLRYP12","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","DECO.DR.123NET","23.05","0.13","-0.03"],["2026-08-24T02:15:00","DECO.DR.DEMO","22.89","-0.03","-0.03"],["2026-08-24T02:15:00","DECO.DR.GLW","22.82","-0.10","-0.03"],["2026-08-24T02:15:00","DECO.DR.POET","23.05","0.13","-0.03"],["2026-08-24T02:15:00","DECO.DR.TRGT","22.91","-0.01","-0.03"],["2026-08-24T02:15:00","DECO.E.TRENTON","22.75","-0.17","-0.03"],["2026-08-24T02:15:00","DECO.EIPS","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.ELIG","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.ESSEX.ARR","22.94","0.02","-0.03"],["2026-08-24T02:15:00","DECO.EXGNHW2","22.19","-0.73","-0.03"],["2026-08-24T02:15:00","DECO.EXGNMW2","22.37","-0.55","-0.03"],["2026-08-24T02:15:00","DECO.FERMI2","22.46","-0.46","-0.03"],["2026-08-24T02:15:00","DECO.FESC","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.FRISB.ARR","22.83","-0.09","-0.03"],["2026-08-24T02:15:00","DECO.FRMP112","23.03","0.11","-0.03"],["2026-08-24T02:15:00","DECO.FRMP113","23.03","0.11","-0.03"],["2026-08-24T02:15:00","DECO.FRMP114","23.03","0.11","-0.03"],["2026-08-24T02:15:00","DECO.GRNWD.MVP","22.57","-0.35","-0.03"],["2026-08-24T02:15:00","DECO.GRNWD1","22.57","-0.35","-0.03"],["2026-08-24T02:15:00","DECO.GWDP111","22.57","-0.35","-0.03"],["2026-08-24T02:15:00","DECO.GWDP112","22.57","-0.35","-0.03"],["2026-08-24T02:15:00","DECO.GWDP12","22.57","-0.35","-0.03"],["2026-08-24T02:15:00","DECO.HNKP111","22.99","0.07","-0.03"],["2026-08-24T02:15:00","DECO.HNKP113","22.99","0.07","-0.03"],["2026-08-24T02:15:00","DECO.HNKP121","22.95","0.03","-0.03"],["2026-08-24T02:15:00","DECO.HNKP122","22.95","0.03","-0.03"],["2026-08-24T02:15:00","DECO.HRBRB.ARR","22.39","-0.53","-0.03"],["2026-08-24T02:15:00","DECO.HVSTW","22.23","-0.69","-0.03"],["2026-08-24T02:15:00","DECO.JUDD11","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.JUDD12","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.JUDD13","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.JUDD14","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.LAKEIRIS","22.59","-0.33","-0.03"],["2026-08-24T02:15:00","DECO.LBWL.WTSL","23.02","0.10","-0.03"],["2026-08-24T02:15:00","DECO.LOAD.CNE","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.LUD1","23.26","0.34","-0.03"],["2026-08-24T02:15:00","DECO.LUD2","23.26","0.34","-0.03"],["2026-08-24T02:15:00","DECO.LUD3","23.26","0.34","-0.03"],["2026-08-24T02:15:00","DECO.LUD4","23.26","0.34","-0.03"],["2026-08-24T02:15:00","DECO.LUD5","23.33","0.41","-0.03"],["2026-08-24T02:15:00","DECO.LUD6","23.33","0.41","-0.03"],["2026-08-24T02:15:00","DECO.MCKINLEY1","22.18","-0.74","-0.03"],["2026-08-24T02:15:00","DECO.MINDEN1","20.88","-2.04","-0.03"],["2026-08-24T02:15:00","DECO.MONROE1","22.77","-0.15","-0.03"],["2026-08-24T02:15:00","DECO.MONROE2","22.72","-0.20","-0.03"],["2026-08-24T02:15:00","DECO.MONROE3","22.65","-0.27","-0.03"],["2026-08-24T02:15:00","DECO.MONROE4","22.65","-0.27","-0.03"],["2026-08-24T02:15:00","DECO.MONRP11","22.77","-0.15","-0.03"],["2026-08-24T02:15:00","DECO.MPPA.DWTL","23.02","0.10","-0.03"],["2026-08-24T02:15:00","DECO.MSCPA","23.66","0.74","-0.03"],["2026-08-24T02:15:00","DECO.NEC","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.NEP112","22.86","-0.06","-0.03"],["2026-08-24T02:15:00","DECO.NEP113","22.86","-0.06","-0.03"],["2026-08-24T02:15:00","DECO.NEP114","22.86","-0.06","-0.03"],["2026-08-24T02:15:00","DECO.NEP12","22.83","-0.09","-0.03"],["2026-08-24T02:15:00","DECO.NEP131","22.83","-0.09","-0.03"],["2026-08-24T02:15:00","DECO.NEP132","22.83","-0.09","-0.03"],["2026-08-24T02:15:00","DECO.NESL1","22.96","0.04","-0.03"],["2026-08-24T02:15:00","DECO.NOBEL","22.37","-0.55","-0.03"],["2026-08-24T02:15:00","DECO.OLIVRP11","22.34","-0.58","-0.03"],["2026-08-24T02:15:00","DECO.PEGASUS","22.52","-0.40","-0.03"],["2026-08-24T02:15:00","DECO.PEGASUS2","22.52","-0.40","-0.03"],["2026-08-24T02:15:00","DECO.PHEASANT1","22.50","-0.42","-0.03"],["2026-08-24T02:15:00","DECO.PINE_TREE","22.61","-0.31","-0.03"],["2026-08-24T02:15:00","DECO.PINNEBOG","22.41","-0.51","-0.03"],["2026-08-24T02:15:00","DECO.PLACDP12","22.81","-0.11","-0.03"],["2026-08-24T02:15:00","DECO.PONTC.MVP","22.79","-0.13","-0.03"],["2026-08-24T02:15:00","DECO.PUTNMP11","23.70","0.78","-0.03"],["2026-08-24T02:15:00","DECO.RPSN3.MVP","22.51","-0.41","-0.03"],["2026-08-24T02:15:00","DECO.RPSON.MVP","22.49","-0.43","-0.03"],["2026-08-24T02:15:00","DECO.RRP11","22.81","-0.11","-0.03"],["2026-08-24T02:15:00","EES.LIBERTY","24.59","1.61","0.03"],["2026-08-24T02:15:00","EES.LKCHAR_CT1","23.29","0.31","0.03"],["2026-08-24T02:15:00","EES.LKCHAR_CT2","23.29","0.31","0.03"],["2026-08-24T02:15:00","EES.LKCHAR_ST","23.38","0.40","0.03"],["2026-08-24T02:15:00","EES.LONSTR1","23.81","0.83","0.03"],["2026-08-24T02:15:00","EES.MAGPOWG","23.82","0.84","0.03"],["2026-08-24T02:15:00","EES.MCLWS1.ARR","23.88","0.90","0.03"],["2026-08-24T02:15:00","EES.MICHOD.ARR","23.97","0.99","0.03"],["2026-08-24T02:15:00","EES.MONDUSOLAR","24.19","1.21","0.03"],["2026-08-24T02:15:00","EES.MORIL1.ARR","24.45","1.47","0.03"],["2026-08-24T02:15:00","EES.MORTN1.ARR","23.34","0.35","0.04"],["2026-08-24T02:15:00","EES.MORTN2.ARR","23.34","0.35","0.04"],["2026-08-24T02:15:00","EES.MOTIVA_GEN","24.57","1.59","0.03"],["2026-08-24T02:15:00","EES.MTCPSCT1","22.74","-0.24","0.03"],["2026-08-24T02:15:00","EES.MTCPSCT2","22.74","-0.24","0.03"],["2026-08-24T02:15:00","EES.MTCPSST1","22.74","-0.24","0.03"],["2026-08-24T02:15:00","EES.NELSON1","23.57","0.59","0.03"],["2026-08-24T02:15:00","EES.NELSON2","23.57","0.59","0.03"],["2026-08-24T02:15:00","EES.NELSON6","23.57","0.59","0.03"],["2026-08-24T02:15:00","EES.NEWTON","24.17","1.19","0.03"],["2026-08-24T02:15:00","EES.NEWTON1.AZ","24.17","1.19","0.03"],["2026-08-24T02:15:00","EES.NINEM1.ARR","23.83","0.85","0.03"],["2026-08-24T02:15:00","EES.NINEM6_CT1","23.65","0.67","0.03"],["2026-08-24T02:15:00","EES.NINEM6_CT2","23.65","0.67","0.03"],["2026-08-24T02:15:00","EES.NINEM6_ST","23.74","0.76","0.03"],["2026-08-24T02:15:00","EES.NINEMILE4","23.80","0.82","0.03"],["2026-08-24T02:15:00","EES.NINEMILE5","23.83","0.85","0.03"],["2026-08-24T02:15:00","EES.NOPLD","23.96","0.98","0.03"],["2026-08-24T02:15:00","EES.NOPS_1","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.NOPS_2","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.NOPS_3","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.NOPS_4","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.NOPS_5","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.NOPS_6","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.NOPS_7","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.NSIDE1.ARR","23.05","0.05","0.05"],["2026-08-24T02:15:00","EES.NSIDE2.ARR","23.05","0.05","0.05"],["2026-08-24T02:15:00","EES.OAK_RG_GEN","22.91","-0.09","0.05"],["2026-08-24T02:15:00","EES.OCAPS_1A","24.25","1.27","0.03"],["2026-08-24T02:15:00","EES.OCAPS_1B","24.35","1.37","0.03"],["2026-08-24T02:15:00","EES.OCAPS_1C","24.35","1.37","0.03"],["2026-08-24T02:15:00","EES.OUACH_1","22.65","-0.35","0.05"],["2026-08-24T02:15:00","EES.OUACH_2","22.65","-0.35","0.05"],["2026-08-24T02:15:00","EES.OUACH_3","22.65","-0.35","0.05"],["2026-08-24T02:15:00","EES.OXBOW","23.67","0.69","0.03"],["2026-08-24T02:15:00","EES.PANAM1.ARR","23.98","1.00","0.03"],["2026-08-24T02:15:00","EES.PERVL1","22.68","-0.32","0.05"],["2026-08-24T02:15:00","EES.PERVL1.ARR","22.68","-0.32","0.05"],["2026-08-24T02:15:00","EES.PERVL2.ARR","22.68","-0.32","0.05"],["2026-08-24T02:15:00","EES.PERVL2_CT","22.68","-0.32","0.05"],["2026-08-24T02:15:00","EES.PLAHTC.ARR","23.29","0.30","0.04"],["2026-08-24T02:15:00","EES.RBRSW2.ARR","23.10","0.10","0.05"],["2026-08-24T02:15:00","EES.RBRSW5.ARR","23.05","0.06","0.04"],["2026-08-24T02:15:00","EES.RCTHOMAS","23.87","0.89","0.03"],["2026-08-24T02:15:00","EES.REXBRW.ARR","23.02","0.02","0.05"],["2026-08-24T02:15:00","EES.RICE1","23.86","0.88","0.03"],["2026-08-24T02:15:00","EES.RICHD1.ARR","23.75","0.77","0.03"],["2026-08-24T02:15:00","EES.RICHD2.ARR","23.75","0.77","0.03"],["2026-08-24T02:15:00","EES.RILLA.ARR","22.76","-0.24","0.05"],["2026-08-24T02:15:00","EES.RVRBEND1","23.50","0.52","0.03"],["2026-08-24T02:15:00","EES.SABINE1","24.26","1.28","0.03"],["2026-08-24T02:15:00","EES.SABINE3","24.20","1.22","0.03"],["2026-08-24T02:15:00","EES.SABINE4","24.25","1.27","0.03"],["2026-08-24T02:15:00","EES.SABINE5","24.20","1.22","0.03"],["2026-08-24T02:15:00","EES.SAM_DAM_12","24.32","1.34","0.03"],["2026-08-24T02:15:00","EES.SAN_JC1_CT","23.71","0.73","0.03"],["2026-08-24T02:15:00","EES.SAN_JC2_CT","23.71","0.73","0.03"],["2026-08-24T02:15:00","EES.SHEC","23.95","0.97","0.03"],["2026-08-24T02:15:00","EES.SLEMCO","24.27","1.29","0.03"],["2026-08-24T02:15:00","EES.SLRD","23.83","0.85","0.03"],["2026-08-24T02:15:00","EES.SPORT1.ARR","23.84","0.86","0.03"],["2026-08-24T02:15:00","EES.SPORT2.ARR","23.84","0.86","0.03"],["2026-08-24T02:15:00","EES.SRMPA","24.35","1.37","0.03"],["2026-08-24T02:15:00","EES.SRMPA_1.AZ","24.35","1.37","0.03"],["2026-08-24T02:15:00","EES.STERL7","22.64","-0.36","0.05"],["2026-08-24T02:15:00","EES.STJAMES","23.90","0.92","0.03"],["2026-08-24T02:15:00","EES.STL115.ARR","22.64","-0.36","0.05"],["2026-08-24T02:15:00","EES.STLN11.ARR","22.64","-0.36","0.05"],["2026-08-24T02:15:00","EES.STLNG1.ARR","22.64","-0.36","0.05"],["2026-08-24T02:15:00","EES.STLNG2.ARR","22.66","-0.34","0.05"],["2026-08-24T02:15:00","EES.STLNG3.ARR","22.66","-0.34","0.05"],["2026-08-24T02:15:00","EES.STLNG5.ARR","22.66","-0.34","0.05"],["2026-08-24T02:15:00","EES.STRSOL","22.64","-0.36","0.05"],["2026-08-24T02:15:00","EES.SWTZ1.ARR","22.79","-0.21","0.05"],["2026-08-24T02:15:00","EES.TAFTCOGEN","23.56","0.58","0.03"],["2026-08-24T02:15:00","EES.TOL_BEND1","23.94","0.95","0.04"],["2026-08-24T02:15:00","EES.TOL_BEND2","23.94","0.95","0.04"],["2026-08-24T02:15:00","EES.UCB","23.57","0.59","0.03"],["2026-08-24T02:15:00","EES.UCBECO","23.57","0.59","0.03"],["2026-08-24T02:15:00","EES.UCBSUP","23.57","0.59","0.03"],["2026-08-24T02:15:00","EES.UMBRIELSOL","23.99","1.01","0.03"],["2026-08-24T02:15:00","EES.VIDALIA","22.61","-0.38","0.04"],["2026-08-24T02:15:00","EES.VIGNES.ARR","23.83","0.85","0.03"],["2026-08-24T02:15:00","EES.WASHEC_CT1","23.45","0.47","0.03"],["2026-08-24T02:15:00","EES.WASHEC_CT2","23.45","0.47","0.03"],["2026-08-24T02:15:00","EES.WATRFD2","23.60","0.62","0.03"],["2026-08-24T02:15:00","EES.WATRFD3","23.58","0.60","0.03"],["2026-08-24T02:20:00","MEC.CMMPA.ELD","22.23","-0.82","0.00"],["2026-08-24T02:20:00","MEC.CMMPA.MONT","22.15","-0.90","0.00"],["2026-08-24T02:20:00","MEC.COMP.ARR","21.58","-1.47","0.00"],["2026-08-24T02:20:00","MEC.CONTRAIL1","21.48","-1.57","0.00"],["2026-08-24T02:20:00","MEC.CORALV1","22.44","-0.61","0.00"],["2026-08-24T02:20:00","MEC.CORALV2","22.44","-0.61","0.00"],["2026-08-24T02:20:00","MEC.CORALV3","22.44","-0.61","0.00"],["2026-08-24T02:20:00","MEC.CORALV4","22.44","-0.61","0.00"],["2026-08-24T02:20:00","MEC.DIAMNDTR1","22.23","-0.82","0.00"],["2026-08-24T02:20:00","MEC.DR.CFU_ECG","22.28","-0.77","0.00"],["2026-08-24T02:20:00","MEC.DR.CFU_SM","22.38","-0.67","0.00"],["2026-08-24T02:20:00","MEC.DR.RIA","22.41","-0.64","0.00"],["2026-08-24T02:20:00","MEC.ECLIPSE1","21.73","-1.32","0.00"],["2026-08-24T02:20:00","MEC.EL_FARM_1","22.30","-0.75","0.00"],["2026-08-24T02:20:00","MEC.EL_FARM_2","22.30","-0.75","0.00"],["2026-08-24T02:20:00","MEC.EL_FARM_3","22.29","-0.76","0.00"],["2026-08-24T02:20:00","MEC.FARMER","21.57","-1.48","0.00"],["2026-08-24T02:20:00","MEC.GDMEC_1","21.83","-1.22","0.00"],["2026-08-24T02:20:00","MEC.GDMEC_1_3","21.82","-1.23","0.00"],["2026-08-24T02:20:00","MEC.GDMEC_2","21.83","-1.22","0.00"],["2026-08-24T02:20:00","MEC.GDMEC_2_3","21.82","-1.23","0.00"],["2026-08-24T02:20:00","MEC.GENESEO","21.98","-1.07","0.00"],["2026-08-24T02:20:00","MEC.GLACIERS","21.12","-1.93","0.00"],["2026-08-24T02:20:00","MEC.HCPD.ABRN","22.80","-0.25","0.00"],["2026-08-24T02:20:00","MEC.HIGHLAND1","21.10","-1.95","0.00"],["2026-08-24T02:20:00","MEC.HIGHLAND2","21.10","-1.95","0.00"],["2026-08-24T02:20:00","MEC.HIGHLAND3","21.11","-1.94","0.00"],["2026-08-24T02:20:00","MEC.HOLLIDAYCR","21.55","-1.50","0.00"],["2026-08-24T02:20:00","MEC.HRTDV2.WND","21.74","-1.31","0.00"],["2026-08-24T02:20:00","MEC.IDAGROVE","21.30","-1.75","0.00"],["2026-08-24T02:20:00","MEC.IDAGROVEW","21.30","-1.75","0.00"],["2026-08-24T02:20:00","MEC.IVESTER","21.53","-1.52","0.00"],["2026-08-24T02:20:00","MEC.KNOXIN_1","23.00","-0.05","0.00"],["2026-08-24T02:20:00","MEC.KOSUTH.MVP","21.32","-1.73","0.00"],["2026-08-24T02:20:00","MEC.LAUREL_1","21.49","-1.56","0.00"],["2026-08-24T02:20:00","MEC.LOUISA_1","22.12","-0.93","0.00"],["2026-08-24T02:20:00","MEC.LUNDGREN","21.58","-1.47","0.00"],["2026-08-24T02:20:00","MEC.LUNDQS_1","22.26","-0.79","0.00"],["2026-08-24T02:20:00","MEC.LVED_1.AZ","22.44","-0.61","0.00"],["2026-08-24T02:20:00","MEC.MACKSBURG","21.97","-1.08","0.00"],["2026-08-24T02:20:00","MEC.MEAN.LD","22.29","-0.76","0.00"],["2026-08-24T02:20:00","MEC.MEAN_1.AZ","22.80","-0.25","0.00"],["2026-08-24T02:20:00","MEC.MEAN_10.AZ","22.54","-0.51","0.00"],["2026-08-24T02:20:00","MEC.MEAN_2.AZ","22.55","-0.50","0.00"],["2026-08-24T02:20:00","MEC.MEAN_3.AZ","22.09","-0.96","0.00"],["2026-08-24T02:20:00","MEC.MEAN_4.AZ","22.36","-0.69","0.00"],["2026-08-24T02:20:00","MEC.MEAN_5.AZ","22.05","-1.00","0.00"],["2026-08-24T02:20:00","MEC.MEAN_6.AZ","22.39","-0.66","0.00"],["2026-08-24T02:20:00","MEC.MEAN_7.AZ","21.26","-1.79","0.00"],["2026-08-24T02:20:00","MEC.MEAN_8.AZ","22.43","-0.62","0.00"],["2026-08-24T02:20:00","MEC.MECB","21.92","-1.13","0.00"],["2026-08-24T02:20:00","MEC.MOLCT_14","22.39","-0.66","0.00"],["2026-08-24T02:20:00","MEC.MORNLIGHT","21.73","-1.32","0.00"],["2026-08-24T02:20:00","MEC.MRES.PELLA","22.33","-0.72","0.00"],["2026-08-24T02:20:00","MEC.MRES_1.AZ","21.68","-1.37","0.00"],["2026-08-24T02:20:00","MEC.NEALN_3","21.23","-1.82","0.00"],["2026-08-24T02:20:00","MEC.NEALS_4","21.22","-1.83","0.00"],["2026-08-24T02:20:00","MEC.NORTHENG","22.15","-0.90","0.00"],["2026-08-24T02:20:00","MEC.NWHAR_IBR","21.42","-1.63","0.00"],["2026-08-24T02:20:00","MEC.OAKGRM.MVP","22.29","-0.76","0.00"],["2026-08-24T02:20:00","MEC.OBRIEN","21.12","-1.93","0.00"],["2026-08-24T02:20:00","MEC.OBRIEN.MVP","21.13","-1.92","0.00"],["2026-08-24T02:20:00","MEC.ORIENT1","21.77","-1.28","0.00"],["2026-08-24T02:20:00","MEC.OTTUMWA1","22.10","-0.95","0.00"],["2026-08-24T02:20:00","MEC.PALOALTO1","21.26","-1.79","0.00"],["2026-08-24T02:20:00","MEC.PELLA","22.35","-0.70","0.00"],["2026-08-24T02:20:00","MEC.PHEC_1","22.02","-1.03","0.00"],["2026-08-24T02:20:00","MEC.PHEC_2","22.02","-1.03","0.00"],["2026-08-24T02:20:00","MEC.PHEC_3","22.02","-1.03","0.00"],["2026-08-24T02:20:00","MEC.PLYMOUTH1","21.07","-1.98","0.00"],["2026-08-24T02:20:00","MEC.PMEU_1.AZ","22.35","-0.70","0.00"],["2026-08-24T02:20:00","MEC.POCHNT_1","21.70","-1.35","0.00"],["2026-08-24T02:20:00","MEC.PPWIND","21.70","-1.35","0.00"],["2026-08-24T02:20:00","MEC.PRAIRIE","22.03","-1.02","0.00"],["2026-08-24T02:20:00","MEC.RHILLS14","22.08","-0.97","0.00"],["2026-08-24T02:20:00","MEC.RHILLS58","22.08","-0.97","0.00"],["2026-08-24T02:20:00","MEC.RIVSID.ARR","22.30","-0.75","0.00"],["2026-08-24T02:20:00","MEC.RLGY01","22.37","-0.68","0.00"],["2026-08-24T02:20:00","MEC.ROLLHILL_1","21.63","-1.42","0.00"],["2026-08-24T02:20:00","MEC.ROLLHILL_2","21.63","-1.42","0.00"],["2026-08-24T02:20:00","MEC.ROLLHILL_3","21.64","-1.41","0.00"],["2026-08-24T02:20:00","MEC.RRHP_U1","22.27","-0.78","0.00"],["2026-08-24T02:20:00","MEC.RRHP_U2","22.23","-0.82","0.00"],["2026-08-24T02:20:00","MEC.SHENDHILLS","21.57","-1.48","0.00"],["2026-08-24T02:20:00","MEC.SHENDO_1","21.94","-1.11","0.00"],["2026-08-24T02:20:00","MEC.SOTHRNHL1","21.78","-1.27","0.00"],["2026-08-24T02:20:00","MEC.STORMLK_1","21.75","-1.30","0.00"],["2026-08-24T02:20:00","MEC.SYCAMO_1","21.99","-1.06","0.00"],["2026-08-24T02:20:00","MEC.SYCAMO_2","21.99","-1.06","0.00"],["2026-08-24T02:20:00","MEC.UPLS_1.AZ","22.23","-0.82","0.00"],["2026-08-24T02:20:00","MEC.UPLS_2.AZ","22.15","-0.90","0.00"],["2026-08-24T02:20:00","MEC.VICTRM_1","21.55","-1.50","0.00"],["2026-08-24T02:20:00","MEC.VIENNA1","21.51","-1.54","0.00"],["2026-08-24T02:20:00","MEC.WALNUT_W1","21.57","-1.48","0.00"],["2026-08-24T02:20:00","MEC.WEBSTR.MVP","21.54","-1.51","0.00"],["2026-08-24T02:20:00","MEC.WELLSBURG","21.54","-1.51","0.00"],["2026-08-24T02:20:00","ALTW.CRYLAKE1","21.42","-1.63","0.00"],["2026-08-24T02:20:00","ALTW.CRYLAKE2","21.42","-1.63","0.00"],["2026-08-24T02:20:00","ALTW.CRYSTAL3","21.42","-1.63","0.00"],["2026-08-24T02:20:00","ALTW.DAEC.ARR","22.41","-0.64","0.00"],["2026-08-24T02:20:00","ALTW.DASOLAR1","22.41","-0.64","0.00"],["2026-08-24T02:20:00","ALTW.DASOLAR2","22.41","-0.64","0.00"],["2026-08-24T02:20:00","ALTW.DR.ALPSLD","23.45","0.40","0.00"],["2026-08-24T02:20:00","ALTW.DR.ALTW","22.74","-0.31","0.00"],["2026-08-24T02:20:00","ALTW.DR.ARSPLD","22.20","-0.85","0.00"],["2026-08-24T02:20:00","ALTW.DR.AURLD","22.80","-0.25","0.00"],["2026-08-24T02:20:00","ALTW.DR.BSLF","22.95","-0.10","0.00"],["2026-08-24T02:20:00","ALTW.DR.COMPLD","22.95","-0.10","0.00"],["2026-08-24T02:20:00","ALTW.DR.FERGLD","21.35","-1.70","0.00"],["2026-08-24T02:20:00","ALTW.DR.MDTNLD","24.31","1.26","0.00"],["2026-08-24T02:20:00","ALTW.DR.NORLD","22.93","-0.12","0.00"],["2026-08-24T02:20:00","ALTW.DR.SIMPLD","23.45","0.40","0.00"],["2026-08-24T02:20:00","ALTW.DRUN.ESR1","22.56","-0.49","0.00"],["2026-08-24T02:20:00","ALTW.ELKWIND","22.68","-0.37","0.00"],["2026-08-24T02:20:00","ALTW.EMERY_1","21.33","-1.72","0.00"],["2026-08-24T02:20:00","ALTW.EMERY_2","21.33","-1.72","0.00"],["2026-08-24T02:20:00","ALTW.EMERY31","21.33","-1.72","0.00"],["2026-08-24T02:20:00","ALTW.EMERY32","21.33","-1.72","0.00"],["2026-08-24T02:20:00","ALTW.ENDV","21.40","-1.65","0.00"],["2026-08-24T02:20:00","ALTW.ENGLFARMS","22.27","-0.78","0.00"],["2026-08-24T02:20:00","ALTW.FAIR_DSL","21.51","-1.54","0.00"],["2026-08-24T02:20:00","ALTW.FAIR_SIG","21.51","-1.54","0.00"],["2026-08-24T02:20:00","ALTW.FAIR1.ARR","22.76","-0.29","0.00"],["2026-08-24T02:20:00","ALTW.FAIR2.ARR","22.76","-0.29","0.00"],["2026-08-24T02:20:00","ALTW.FAIRMONT1","21.47","-1.58","0.00"],["2026-08-24T02:20:00","ALTW.FCLDFCL1","21.59","-1.46","0.00"],["2026-08-24T02:20:00","ALTW.FRBRN.WND","21.60","-1.45","0.00"],["2026-08-24T02:20:00","ALTW.FRNKLNCO","21.59","-1.46","0.00"],["2026-08-24T02:20:00","ALTW.FXLK3.ARR","21.13","-1.92","0.00"],["2026-08-24T02:20:00","ALTW.GOLDENPLN","21.30","-1.75","0.00"],["2026-08-24T02:20:00","ALTW.GOLDP.ESR","21.30","-1.75","0.00"],["2026-08-24T02:20:00","ALTW.GPFWIND","21.91","-1.14","0.00"],["2026-08-24T02:20:00","ALTW.GRCT.ARR","22.06","-0.99","0.00"],["2026-08-24T02:20:00","ALTW.HAHN.ARR","22.71","-0.34","0.00"],["2026-08-24T02:20:00","ALTW.HANCOC1","21.32","-1.73","0.00"],["2026-08-24T02:20:00","ALTW.HAWKEYE1","22.77","-0.28","0.00"],["2026-08-24T02:20:00","ALTW.HCPD.STHP","21.90","-1.15","0.00"],["2026-08-24T02:20:00","ALTW.HCPD.TRU","21.44","-1.61","0.00"],["2026-08-24T02:20:00","ALTW.HDIVWIND","22.01","-1.04","0.00"],["2026-08-24T02:20:00","ALTW.HKCRK.MVP","22.47","-0.58","0.00"],["2026-08-24T02:20:00","ALTW.HZLT3.MVP","22.30","-0.75","0.00"],["2026-08-24T02:20:00","ALTW.INDEPWIND","22.47","-0.58","0.00"],["2026-08-24T02:20:00","ALTW.ISTT.ARR","22.78","-0.27","0.00"],["2026-08-24T02:20:00","ALTW.JOULGSCIP","22.12","-0.93","0.00"],["2026-08-24T02:20:00","ALTW.JOULGSIPL","22.12","-0.93","0.00"],["2026-08-24T02:20:00","ALTW.JOUNEAL3","21.23","-1.82","0.00"],["2026-08-24T02:20:00","ALTW.JOUNEALS4","21.22","-1.83","0.00"],["2026-08-24T02:20:00","ALTW.KOSSUTH","21.39","-1.66","0.00"],["2026-08-24T02:20:00","ALTW.KOSSUTH2","21.39","-1.66","0.00"],["2026-08-24T02:20:00","ALTW.LAN.ESR1","22.94","-0.11","0.00"],["2026-08-24T02:20:00","ALTW.LANS3.ARR","22.94","-0.11","0.00"],["2026-08-24T02:20:00","ALTW.LANSIN4","22.94","-0.11","0.00"],["2026-08-24T02:20:00","ALTW.LEDYARD","21.28","-1.77","0.00"],["2026-08-24T02:20:00","ALTW.LEDYD.MVP","21.28","-1.77","0.00"],["2026-08-24T02:20:00","ALTW.LIMEC1","21.41","-1.64","0.00"],["2026-08-24T02:20:00","ALTW.LIMEC2","21.41","-1.64","0.00"],["2026-08-24T02:20:00","ALTW.LKFLD.IPL","21.06","-1.99","0.00"],["2026-08-24T02:20:00","ALTW.LOSTLAKES","21.61","-1.44","0.00"],["2026-08-24T02:20:00","ALTW.LOUIS.SLR","22.04","-1.01","0.00"],["2026-08-24T02:20:00","ALTW.MECB","22.00","-1.05","0.00"],["2026-08-24T02:20:00","ALTW.MECB_1.AZ","22.00","-1.05","0.00"],["2026-08-24T02:20:00","ALTW.MGS_CT1","21.35","-1.70","0.00"],["2026-08-24T02:20:00","ALTW.MGS_CT2","21.21","-1.84","0.00"],["2026-08-24T02:20:00","ALTW.MGS_ST3.1","21.31","-1.74","0.00"],["2026-08-24T02:20:00","ALTW.MGS_ST3.2","21.31","-1.74","0.00"],["2026-08-24T02:20:00","ALTW.MMPA.OGWF","21.78","-1.27","0.00"],["2026-08-24T02:20:00","ALTW.MONTA.ARR","22.50","-0.55","0.00"],["2026-08-24T02:20:00","ALTW.MOWERCO","22.04","-1.01","0.00"],["2026-08-24T02:20:00","ALTW.MQOKT.ARR","22.47","-0.58","0.00"],["2026-08-24T02:20:00","ALTW.MRES","21.24","-1.81","0.00"],["2026-08-24T02:20:00","ALTW.MRES_1.AZ","21.22","-1.83","0.00"],["2026-08-24T02:20:00","ALTW.MTOWNCT1","21.35","-1.70","0.00"],["2026-08-24T02:20:00","ALTW.MTOWNCT2","21.35","-1.70","0.00"],["2026-08-24T02:20:00","ALTW.MTOWNCT3","21.35","-1.70","0.00"],["2026-08-24T02:20:00","ALTW.NSP","21.80","-1.25","0.00"],["2026-08-24T02:20:00","ALTW.NSPP_1.AZ","21.80","-1.25","0.00"],["2026-08-24T02:20:00","ALTW.ODINWF","21.42","-1.63","0.00"],["2026-08-24T02:20:00","ALTW.OTTMW.MVP","22.18","-0.87","0.00"],["2026-08-24T02:20:00","ALTW.OTTUMW1","22.10","-0.95","0.00"],["2026-08-24T02:20:00","ALTW.PIONPRAR2","22.10","-0.95","0.00"],["2026-08-24T02:20:00","ALTW.PIOPRAIR1","22.10","-0.95","0.00"],["2026-08-24T02:20:00","ALTW.PRARC1","22.59","-0.46","0.00"],["2026-08-24T02:20:00","ALTW.PRARC3","22.59","-0.46","0.00"],["2026-08-24T02:20:00","ALTW.PRARC4","22.59","-0.46","0.00"],["2026-08-24T02:20:00","ALTW.PRESCOTT","21.83","-1.22","0.00"],["2026-08-24T02:20:00","ALTW.RCCS.ARR","22.57","-0.48","0.00"],["2026-08-24T02:20:00","ALTW.RICHLAND","21.35","-1.70","0.00"],["2026-08-24T02:20:00","ALTW.RIPPEY1","21.96","-1.09","0.00"],["2026-08-24T02:20:00","ALTW.ROCKCREEK","22.14","-0.91","0.00"],["2026-08-24T02:20:00","ALTW.ROQUETTE1","22.61","-0.44","0.00"],["2026-08-24T02:20:00","ALTW.SACCOWIND","21.35","-1.70","0.00"],["2026-08-24T02:20:00","OTP.RUGBY1UPLS","-4.00","-3.34","-23.71"],["2026-08-24T02:20:00","OTP.SLWAYO1","21.15","-1.90","0.00"],["2026-08-24T02:20:00","OTP.TATANKA","20.86","-2.62","0.43"],["2026-08-24T02:20:00","OTP.TATANKARID","20.86","-2.62","0.43"],["2026-08-24T02:20:00","PJMC","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","PSEG","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","PSI_GEN.AGG","22.97","-0.05","-0.03"],["2026-08-24T02:20:00","SBMU","23.11","0.06","0.00"],["2026-08-24T02:20:00","SCEG","23.09","0.08","-0.04"],["2026-08-24T02:20:00","SECI","22.06","-1.16","0.17"],["2026-08-24T02:20:00","SIGE.10ABGTGT","23.69","0.67","-0.03"],["2026-08-24T02:20:00","SIGE.10CULGN2","23.75","0.73","-0.03"],["2026-08-24T02:20:00","SIGE.10CULGN3","23.70","0.68","-0.03"],["2026-08-24T02:20:00","SIGE.ABBROWUN4","23.69","0.67","-0.03"],["2026-08-24T02:20:00","SIGE.ABBROWUN5","23.69","0.67","-0.03"],["2026-08-24T02:20:00","SIGE.ABBROWUN6","23.69","0.67","-0.03"],["2026-08-24T02:20:00","SIGE.APGI","23.73","0.71","-0.03"],["2026-08-24T02:20:00","SIGE.AZ","23.79","0.77","-0.03"],["2026-08-24T02:20:00","SIGE.BGGTN.ARR","23.85","0.83","-0.03"],["2026-08-24T02:20:00","SIGE.CANL1.AMP","23.52","0.50","-0.03"],["2026-08-24T02:20:00","SIGE.CANL2.AMP","23.51","0.49","-0.03"],["2026-08-24T02:20:00","SIGE.CANL3.AMP","23.51","0.49","-0.03"],["2026-08-24T02:20:00","SIGE.CANN_MUNI","23.79","0.77","-0.03"],["2026-08-24T02:20:00","SIGE.CIN","23.50","0.48","-0.03"],["2026-08-24T02:20:00","SIGE.DUFF","23.38","0.36","-0.03"],["2026-08-24T02:20:00","SIGE.FOWLR","22.87","-0.15","-0.03"],["2026-08-24T02:20:00","SIGE.FPL_FERD","23.75","0.73","-0.03"],["2026-08-24T02:20:00","SIGE.HE","23.76","0.74","-0.03"],["2026-08-24T02:20:00","SIGE.HEPM_1.AZ","23.76","0.74","-0.03"],["2026-08-24T02:20:00","SIGE.IMPA","23.57","0.55","-0.03"],["2026-08-24T02:20:00","SIGE.POSYSLR1","23.45","0.43","-0.03"],["2026-08-24T02:20:00","SIGE.SIGW","23.79","0.77","-0.03"],["2026-08-24T02:20:00","SIGE.TROY_SOL","23.61","0.59","-0.03"],["2026-08-24T02:20:00","SIGE.WAR4ALCOA","23.76","0.74","-0.03"],["2026-08-24T02:20:00","SIGE.WAR4SIGE","23.69","0.67","-0.03"],["2026-08-24T02:20:00","SIGE.WAR5SIGE","23.76","0.74","-0.03"],["2026-08-24T02:20:00","SIGE.WAR6SIGE","23.75","0.73","-0.03"],["2026-08-24T02:20:00","SIPC.AZ","23.36","0.32","-0.01"],["2026-08-24T02:20:00","SIPC.BIGMUDDY","23.10","0.05","0.00"],["2026-08-24T02:20:00","SIPC.MARI69","23.01","-0.04","0.00"],["2026-08-24T02:20:00","SIPC.MARIOGEN5","23.19","0.14","0.00"],["2026-08-24T02:20:00","SIPC.MARIOGEN6","23.19","0.14","0.00"],["2026-08-24T02:20:00","SIPC.SIPC","23.36","0.32","-0.01"],["2026-08-24T02:20:00","SME.AZ","23.34","0.23","0.06"],["2026-08-24T02:20:00","SME.BATESV_1","20.58","-0.54","-1.93"],["2026-08-24T02:20:00","SME.BATESV_2","20.58","-0.54","-1.93"],["2026-08-24T02:20:00","SME.BATESV_3","20.58","-0.54","-1.93"],["2026-08-24T02:20:00","SME.BENN.ARR","23.39","0.34","0.00"],["2026-08-24T02:20:00","SME.BENN_R_U1","23.39","0.34","0.00"],["2026-08-24T02:20:00","SME.BENN_R_U2","23.39","0.34","0.00"],["2026-08-24T02:20:00","SME.CC.MOR_CC1","23.06","0.01","0.00"],["2026-08-24T02:20:00","SME.CC.MOS_CC1","22.80","-0.25","0.00"],["2026-08-24T02:20:00","SME.CC.MOS_CC2","22.80","-0.25","0.00"],["2026-08-24T02:20:00","SME.DTEDGE","23.68","0.34","0.29"],["2026-08-24T02:20:00","SME.GPTAYLRS","23.35","0.30","0.00"],["2026-08-24T02:20:00","SME.GRANDGULF","22.89","-0.20","0.04"],["2026-08-24T02:20:00","SME.LEAFRIVER","23.30","0.25","0.00"],["2026-08-24T02:20:00","SME.MOR_CTG1","23.05","0.00","0.00"],["2026-08-24T02:20:00","SME.MOR_STG1","23.07","0.02","0.00"],["2026-08-24T02:20:00","SME.MORRO.ARR","23.07","0.02","0.00"],["2026-08-24T02:20:00","SME.MOS_3","22.71","-0.34","0.00"],["2026-08-24T02:20:00","SME.MOS_4","22.87","-0.18","0.00"],["2026-08-24T02:20:00","SME.MOS_5","22.87","-0.18","0.00"],["2026-08-24T02:20:00","SME.MOS_CTG_1","22.86","-0.19","0.00"],["2026-08-24T02:20:00","SME.MOS_CTG_2","22.86","-0.19","0.00"],["2026-08-24T02:20:00","SME.MOS_STG_1","22.71","-0.34","0.00"],["2026-08-24T02:20:00","SME.MOS_STG_2","22.71","-0.34","0.00"],["2026-08-24T02:20:00","SME.MS_SOLAR3","23.15","0.10","0.00"],["2026-08-24T02:20:00","SME.PALDNG.ARR","23.43","0.38","0.00"],["2026-08-24T02:20:00","SME.PLUMPOINT","23.15","0.10","0.00"],["2026-08-24T02:20:00","SME.SLVRCRK_1","23.46","0.41","0.00"],["2026-08-24T02:20:00","SME.SLVRCRK_2","23.46","0.41","0.00"],["2026-08-24T02:20:00","SME.SLVRCRK_3","23.46","0.41","0.00"],["2026-08-24T02:20:00","SME.SME_LOAD","23.33","0.22","0.06"],["2026-08-24T02:20:00","SME.SYLV_1","23.39","0.37","-0.03"],["2026-08-24T02:20:00","SME.SYLV_2","23.39","0.37","-0.03"],["2026-08-24T02:20:00","SME.SYLV_3","23.39","0.37","-0.03"],["2026-08-24T02:20:00","SMP.AZ","22.11","-0.94","0.00"],["2026-08-24T02:20:00","SMP.BLOOMIN_QS","22.28","-0.77","0.00"],["2026-08-24T02:20:00","SMP.CCRK1.RPU","22.12","-0.93","0.00"],["2026-08-24T02:20:00","SMP.CCRK2.RPU","22.12","-0.93","0.00"],["2026-08-24T02:20:00","SMP.MMPA.AU","21.94","-1.11","0.00"],["2026-08-24T02:20:00","SMP.OWEF","22.17","-0.88","0.00"],["2026-08-24T02:20:00","SMP.PRESTON","23.05","0.00","0.00"],["2026-08-24T02:20:00","SMP.PVWIND","22.02","-1.03","0.00"],["2026-08-24T02:20:00","SMP.RPU","22.11","-0.94","0.00"],["2026-08-24T02:20:00","SMP.SMP","22.12","-0.93","0.00"],["2026-08-24T02:20:00","SMP.TEA_1.AZ","22.13","-0.92","0.00"],["2026-08-24T02:20:00","SMP.WES.RPU","22.09","-0.96","0.00"],["2026-08-24T02:20:00","SOCO","23.13","0.12","-0.04"],["2026-08-24T02:20:00","SOCO.FORIN.ARR","22.83","-0.25","0.03"],["2026-08-24T02:20:00","SPA","22.51","-0.55","0.01"],["2026-08-24T02:20:00","SPC","19.11","-2.85","-1.09"],["2026-08-24T02:20:00","SPRM","22.06","-1.16","0.17"],["2026-08-24T02:20:00","SPS","22.06","-1.16","0.17"],["2026-08-24T02:20:00","SWPP","22.06","-1.16","0.17"],["2026-08-24T02:20:00","TEXAS.HUB","24.42","1.33","0.04"],["2026-08-24T02:20:00","TVA","23.11","0.12","-0.06"],["2026-08-24T02:20:00","MP.G_ULLIN.WND","21.16","-3.91","2.02"],["2026-08-24T02:20:00","MP.HIBBAR3","21.71","-0.65","-0.69"],["2026-08-24T02:20:00","MP.HIBBAR4","21.71","-0.65","-0.69"],["2026-08-24T02:20:00","MP.HPUGEN356","20.03","-2.08","-0.94"],["2026-08-24T02:20:00","MP.HPULOAD","20.03","-2.08","-0.94"],["2026-08-24T02:20:00","MP.HVDCE","21.44","-0.91","-0.70"],["2026-08-24T02:20:00","MP.HVDCW","21.75","-3.32","2.02"],["2026-08-24T02:20:00","MP.LASKIN1","20.78","-1.35","-0.92"],["2026-08-24T02:20:00","MP.LASKIN2","20.78","-1.35","-0.92"],["2026-08-24T02:20:00","MP.MP","20.98","-1.31","-0.76"],["2026-08-24T02:20:00","MP.MP_BOS4","19.47","-2.71","-0.87"],["2026-08-24T02:20:00","MP.MPM_1.AZ","20.03","-2.08","-0.94"],["2026-08-24T02:20:00","MP.MPM_2.AZ","20.03","-2.08","-0.94"],["2026-08-24T02:20:00","MP.MRES","21.17","-1.88","0.00"],["2026-08-24T02:20:00","MP.OLIVER12","21.75","-3.32","2.02"],["2026-08-24T02:20:00","MP.TACHB1","22.43","0.24","-0.86"],["2026-08-24T02:20:00","MP.TACHB2","22.43","0.24","-0.86"],["2026-08-24T02:20:00","MP.TACRIDGE1","20.19","-1.92","-0.94"],["2026-08-24T02:20:00","MP.THOMSON","21.55","-0.82","-0.68"],["2026-08-24T02:20:00","MP.WPPI_BOS4","19.47","-2.71","-0.87"],["2026-08-24T02:20:00","MPS","22.06","-1.16","0.17"],["2026-08-24T02:20:00","MPS.CROSSROAD1","23.40","-0.04","0.39"],["2026-08-24T02:20:00","MPS.CROSSROAD2","23.40","-0.04","0.39"],["2026-08-24T02:20:00","MPS.CROSSROAD3","23.40","-0.04","0.39"],["2026-08-24T02:20:00","MPS.CROSSROAD4","23.40","-0.04","0.39"],["2026-08-24T02:20:00","MPW.AZ","23.06","0.01","0.00"],["2026-08-24T02:20:00","MPW.MPW","23.06","0.01","0.00"],["2026-08-24T02:20:00","MPW.UNIT_7","23.07","0.02","0.00"],["2026-08-24T02:20:00","MPW.UNIT_8","23.07","0.02","0.00"],["2026-08-24T02:20:00","MPW.UNIT_9","23.02","-0.03","0.00"],["2026-08-24T02:20:00","MS.HUB","23.27","0.17","0.05"],["2026-08-24T02:20:00","NIPS.AM","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.AZ","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.BAILY.ARR","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","NIPS.BCWF.SIG","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","NIPS.BENTONCO","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","NIPS.BP","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.BURROAK.H","22.93","-0.09","-0.03"],["2026-08-24T02:20:00","NIPS.BURROAK.L","22.94","-0.08","-0.03"],["2026-08-24T02:20:00","NIPS.CARGILL","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.CARPNTRWF","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","NIPS.CAVALRYBS","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","NIPS.CAVALRYSF","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","NIPS.CC.WHITN","22.58","-0.47","0.00"],["2026-08-24T02:20:00","NIPS.DUNNBR1SF","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","NIPS.DUNNBR2BS","22.83","-0.19","-0.03"],["2026-08-24T02:20:00","NIPS.DUNNBR2SF","22.83","-0.19","-0.03"],["2026-08-24T02:20:00","NIPS.ERC_TEST","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.EWNMAC.NU","23.02","0.00","-0.03"],["2026-08-24T02:20:00","NIPS.HWND1.IPL","22.84","-0.18","-0.03"],["2026-08-24T02:20:00","NIPS.IMPA","24.22","1.20","-0.03"],["2026-08-24T02:20:00","NIPS.IMPA_1.AZ","24.48","1.46","-0.03"],["2026-08-24T02:20:00","NIPS.INCRMLSP","22.87","-0.15","-0.03"],["2026-08-24T02:20:00","NIPS.INCROSWF","22.87","-0.15","-0.03"],["2026-08-24T02:20:00","NIPS.INCROSWF2","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","NIPS.JASPERCO","23.11","0.09","-0.03"],["2026-08-24T02:20:00","NIPS.LAKES","23.07","0.05","-0.03"],["2026-08-24T02:20:00","NIPS.MCHCP.ARR","22.97","-0.05","-0.03"],["2026-08-24T02:20:00","NIPS.MICHCP12","22.70","-0.32","-0.03"],["2026-08-24T02:20:00","NIPS.MITCH.ARR","22.72","-0.31","-0.02"],["2026-08-24T02:20:00","NIPS.MNTIC2.NU","23.05","0.03","-0.03"],["2026-08-24T02:20:00","NIPS.MUNSTR.LN","22.62","-0.41","-0.02"],["2026-08-24T02:20:00","NIPS.NIPS","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.NLMK","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.NORWAPNOR","23.07","0.05","-0.03"],["2026-08-24T02:20:00","NIPS.OAKDAPOAK","23.10","0.08","-0.03"],["2026-08-24T02:20:00","NIPS.PRATTIND","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.PRAXAIR","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.REYNO.MVP","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","NIPS.ROSEWRWF","22.93","-0.09","-0.03"],["2026-08-24T02:20:00","NIPS.SCHAHP16A","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","NIPS.SCHAHP16B","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","NIPS.SCHAHP17","22.81","-0.21","-0.03"],["2026-08-24T02:20:00","NIPS.SCHAHP18","22.81","-0.21","-0.03"],["2026-08-24T02:20:00","NIPS.STJOHN.LN","22.65","-0.37","-0.03"],["2026-08-24T02:20:00","NIPS.USS","22.93","-0.10","-0.02"],["2026-08-24T02:20:00","NIPS.WHITNGT1","22.58","-0.47","0.00"],["2026-08-24T02:20:00","NIPS.WHITNGT2","22.58","-0.47","0.00"],["2026-08-24T02:20:00","NIPS.WHITNST","22.58","-0.47","0.00"],["2026-08-24T02:20:00","NIPS.WVPA","23.40","0.38","-0.03"],["2026-08-24T02:20:00","NIPS.WVPA_1.AZ","23.42","0.40","-0.03"],["2026-08-24T02:20:00","NPPD","22.06","-1.16","0.17"],["2026-08-24T02:20:00","NSP.ADAMSWD1","22.06","-0.99","0.00"],["2026-08-24T02:20:00","NSP.AEPE11","22.95","0.24","-0.34"],["2026-08-24T02:20:00","NSP.AEPE13","22.95","0.24","-0.34"],["2026-08-24T02:20:00","NSP.AEPE18","22.54","-0.51","0.00"],["2026-08-24T02:20:00","NSP.AEPE3","23.55","0.65","-0.15"],["2026-08-24T02:20:00","NSP.AEPE4","22.95","0.24","-0.34"],["2026-08-24T02:20:00","NSP.AEPE5","22.95","0.24","-0.34"],["2026-08-24T02:20:00","NSP.AEPE8","22.95","0.24","-0.34"],["2026-08-24T02:20:00","NSP.AGASSIZBE","21.44","-2.57","0.96"],["2026-08-24T02:20:00","NSP.ALDRIHERC","22.02","-1.03","0.00"],["2026-08-24T02:20:00","NSP.ANSON2","20.88","-2.17","0.00"],["2026-08-24T02:20:00","NSP.ANSON3","20.88","-2.17","0.00"],["2026-08-24T02:20:00","NSP.ANSON4","20.88","-2.17","0.00"],["2026-08-24T02:20:00","NSP.AZ","22.09","-0.93","-0.03"],["2026-08-24T02:20:00","AMMO.KEOKUK1","22.53","-0.52","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK10","22.49","-0.56","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK11","22.49","-0.56","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK12","22.54","-0.51","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK13","22.54","-0.51","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK14","22.54","-0.51","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK15","22.54","-0.51","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK2","22.53","-0.52","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK3","22.53","-0.52","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK4","22.53","-0.52","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK5","22.53","-0.52","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK6","22.53","-0.52","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK7","22.49","-0.56","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK8","22.49","-0.56","0.00"],["2026-08-24T02:20:00","AMMO.KEOKUK9","22.49","-0.56","0.00"],["2026-08-24T02:20:00","AMMO.KIRK","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.KIRK_1.AZ","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMMO.KIRK2.ARR","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMMO.KLSF1","23.20","0.15","0.00"],["2026-08-24T02:20:00","AMMO.KLSF2","23.20","0.15","0.00"],["2026-08-24T02:20:00","AMMO.KMDYCTG1","22.91","-0.14","0.00"],["2026-08-24T02:20:00","AMMO.KMDYCTG2","22.91","-0.14","0.00"],["2026-08-24T02:20:00","AMMO.LABADIE1","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.LABADIE2","22.45","-0.60","0.00"],["2026-08-24T02:20:00","AMMO.LABADIE3","22.43","-0.62","0.00"],["2026-08-24T02:20:00","AMMO.LABADIE4","22.44","-0.61","0.00"],["2026-08-24T02:20:00","AMMO.LINN_1.AZ","22.63","-0.42","0.00"],["2026-08-24T02:20:00","AMMO.MARC_1.AZ","22.86","-0.19","0.00"],["2026-08-24T02:20:00","AMMO.MARC_NEM","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.MARC_NG","22.86","-0.19","0.00"],["2026-08-24T02:20:00","AMMO.MERAMEC1","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.MERAMEC2","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.MERAMEC3","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.MERAMEC4","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.MEXCTG1","23.23","0.18","0.00"],["2026-08-24T02:20:00","AMMO.MOBCTG1","22.08","-0.97","0.00"],["2026-08-24T02:20:00","AMMO.MOCE_1.AZ","22.09","-0.96","0.00"],["2026-08-24T02:20:00","AMMO.MORUCTG1","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.MRRIS.SLR","22.32","-0.73","0.00"],["2026-08-24T02:20:00","AMMO.NEWFLOR","22.31","-0.74","0.00"],["2026-08-24T02:20:00","AMMO.NEWMADRID","23.08","0.03","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE1","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE2","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE3","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE4","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE5","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE6","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE7","22.49","-0.56","0.00"],["2026-08-24T02:20:00","AMMO.OSAGE8","22.49","-0.56","0.00"],["2026-08-24T02:20:00","AMMO.OSAGEEGEN","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.PENOCTG1","22.63","-0.42","0.00"],["2026-08-24T02:20:00","AMMO.PENOCTG2","22.63","-0.42","0.00"],["2026-08-24T02:20:00","AMMO.PENOCTG3","22.63","-0.42","0.00"],["2026-08-24T02:20:00","AMMO.PENOCTG4","22.63","-0.42","0.00"],["2026-08-24T02:20:00","AMMO.PERR","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.PERR_1.AZ","23.04","-0.01","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG1","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG2","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG3","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG4","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG5","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG6","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG7","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.PNKYCTG8","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.RCCKCTG1","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.RCCKCTG2","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.RCCKCTG3","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.RCCKCTG4","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.RUSHIS1","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.RUSHIS2","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMMO.SHOWMS","22.16","-0.89","0.00"],["2026-08-24T02:20:00","AMMO.SIOUX1","22.71","-0.34","0.00"],["2026-08-24T02:20:00","AMMO.SIOUX2","22.60","-0.45","0.00"],["2026-08-24T02:20:00","AMMO.SPLITRAIL","22.39","-0.66","0.00"],["2026-08-24T02:20:00","AMMO.TRIGCTG1","22.72","-0.33","0.00"],["2026-08-24T02:20:00","AMMO.TS1","24.03","0.98","0.00"],["2026-08-24T02:20:00","AMMO.TS2","23.87","0.82","0.00"],["2026-08-24T02:20:00","AMMO.UA.AZ","22.68","-0.37","0.00"],["2026-08-24T02:20:00","AMMO.UE","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.UE.AZ","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMMO.VANDALIA","22.91","-0.14","0.00"],["2026-08-24T02:20:00","AMMO.VENCTG2","22.78","-0.27","0.00"],["2026-08-24T02:20:00","AMMO.VENCTG3","22.77","-0.28","0.00"],["2026-08-24T02:20:00","AMMO.VENCTG4","22.78","-0.27","0.00"],["2026-08-24T02:20:00","AMMO.VENCTG5","22.78","-0.27","0.00"],["2026-08-24T02:20:00","AMMO.WFSP","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMMO.WVPA","23.08","0.03","0.00"],["2026-08-24T02:20:00","AMMO.WVPA.CZML","23.08","0.03","0.00"],["2026-08-24T02:20:00","AMMO.WVPA.CZPG","23.08","0.03","0.00"],["2026-08-24T02:20:00","AMMO.WVPA_3.AZ","23.15","0.10","0.00"],["2026-08-24T02:20:00","AP","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","ARKANSAS.HUB","22.92","-0.18","0.05"],["2026-08-24T02:20:00","BREC.AZ","23.69","0.67","-0.03"],["2026-08-24T02:20:00","BREC.BREC","23.69","0.67","-0.03"],["2026-08-24T02:20:00","BREC.CENTURY","23.57","0.55","-0.03"],["2026-08-24T02:20:00","BREC.COLE.ARR","23.57","0.55","-0.03"],["2026-08-24T02:20:00","EES.ETEC","24.35","1.26","0.04"],["2026-08-24T02:20:00","EES.ETEC_1.AZ","24.02","0.93","0.04"],["2026-08-24T02:20:00","EES.ETILD","24.07","0.98","0.04"],["2026-08-24T02:20:00","EES.ETMP_1.AZ","24.04","0.95","0.04"],["2026-08-24T02:20:00","EES.EXXOBMT","24.38","1.29","0.04"],["2026-08-24T02:20:00","EES.EXXON","23.93","0.85","0.03"],["2026-08-24T02:20:00","EES.FLRNCE.ARR","23.31","0.22","0.04"],["2026-08-24T02:20:00","EES.FORMOSA_BR","23.93","0.85","0.03"],["2026-08-24T02:20:00","EES.FRONT_TX1","22.75","-0.34","0.04"],["2026-08-24T02:20:00","EES.FRONT_TX2","22.75","-0.34","0.04"],["2026-08-24T02:20:00","EES.FRONT_TX3","22.75","-0.34","0.04"],["2026-08-24T02:20:00","EES.FRSKR1.ARR","22.95","-0.15","0.05"],["2026-08-24T02:20:00","EES.GEISMAR","24.06","0.98","0.03"],["2026-08-24T02:20:00","EES.GP_PORTHUD","23.75","0.67","0.03"],["2026-08-24T02:20:00","EES.HNTSMN_PNO","24.52","1.43","0.04"],["2026-08-24T02:20:00","EES.HOUMA.ARR","24.12","1.04","0.03"],["2026-08-24T02:20:00","EES.HRTBRG.ARR","23.64","0.55","0.04"],["2026-08-24T02:20:00","EES.INLND1.ARR","23.71","0.62","0.04"],["2026-08-24T02:20:00","EES.INLND2.ARR","23.71","0.62","0.04"],["2026-08-24T02:20:00","EES.IRISSOLAR","23.90","0.82","0.03"],["2026-08-24T02:20:00","EES.JAXSNS.ARR","23.26","0.17","0.04"],["2026-08-24T02:20:00","EES.JDEC","24.05","0.96","0.04"],["2026-08-24T02:20:00","EES.JDECCAMRON","23.83","0.74","0.04"],["2026-08-24T02:20:00","EES.JWL_CT1","23.64","0.56","0.03"],["2026-08-24T02:20:00","EES.JWL_CT2","23.64","0.56","0.03"],["2026-08-24T02:20:00","EES.JWL_ST1","23.65","0.57","0.03"],["2026-08-24T02:20:00","EES.JWL_ST2","23.65","0.57","0.03"],["2026-08-24T02:20:00","EES.KRBYVLE.AZ","24.43","1.34","0.04"],["2026-08-24T02:20:00","EES.L_CREEK1","22.67","-0.42","0.04"],["2026-08-24T02:20:00","EES.L_CREEK2","22.70","-0.39","0.04"],["2026-08-24T02:20:00","EES.L_GYPSY2","23.81","0.73","0.03"],["2026-08-24T02:20:00","EES.L_GYPSY3","23.74","0.66","0.03"],["2026-08-24T02:20:00","EES.LA3","24.11","1.03","0.03"],["2026-08-24T02:20:00","EES.LFSF","22.84","-0.26","0.05"],["2026-08-24T02:20:00","EES.LIBERTY","24.56","1.47","0.04"],["2026-08-24T02:20:00","EES.LKCHAR_CT1","23.29","0.20","0.04"],["2026-08-24T02:20:00","EES.LKCHAR_CT2","23.29","0.20","0.04"],["2026-08-24T02:20:00","EES.LKCHAR_ST","23.38","0.29","0.04"],["2026-08-24T02:20:00","EES.LONSTR1","23.81","0.72","0.04"],["2026-08-24T02:20:00","EES.MAGPOWG","23.87","0.79","0.03"],["2026-08-24T02:20:00","EES.MCLWS1.ARR","23.87","0.78","0.04"],["2026-08-24T02:20:00","EES.MICHOD.ARR","24.02","0.94","0.03"],["2026-08-24T02:20:00","EES.MONDUSOLAR","24.22","1.14","0.03"],["2026-08-24T02:20:00","EES.MORIL1.ARR","24.47","1.39","0.03"],["2026-08-24T02:20:00","EES.MORTN1.ARR","23.44","0.35","0.04"],["2026-08-24T02:20:00","EES.MORTN2.ARR","23.44","0.35","0.04"],["2026-08-24T02:20:00","EES.MOTIVA_GEN","24.55","1.46","0.04"],["2026-08-24T02:20:00","EES.MTCPSCT1","22.68","-0.41","0.04"],["2026-08-24T02:20:00","EES.MTCPSCT2","22.68","-0.41","0.04"],["2026-08-24T02:20:00","EES.MTCPSST1","22.70","-0.39","0.04"],["2026-08-24T02:20:00","EES.NELSON1","23.57","0.48","0.04"],["2026-08-24T02:20:00","EES.NELSON2","23.57","0.48","0.04"],["2026-08-24T02:20:00","EES.NELSON6","23.57","0.48","0.04"],["2026-08-24T02:20:00","EES.NEWTON","24.21","1.12","0.04"],["2026-08-24T02:20:00","EES.NEWTON1.AZ","24.21","1.12","0.04"],["2026-08-24T02:20:00","EES.NINEM1.ARR","23.87","0.79","0.03"],["2026-08-24T02:20:00","EES.NINEM6_CT1","23.70","0.62","0.03"],["2026-08-24T02:20:00","EES.NINEM6_CT2","23.70","0.62","0.03"],["2026-08-24T02:20:00","EES.NINEM6_ST","23.79","0.71","0.03"],["2026-08-24T02:20:00","EES.NINEMILE4","23.85","0.77","0.03"],["2026-08-24T02:20:00","EES.NINEMILE5","23.87","0.79","0.03"],["2026-08-24T02:20:00","EES.NOPLD","24.01","0.93","0.03"],["2026-08-24T02:20:00","EES.NOPS_1","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.NOPS_2","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.NOPS_3","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.NOPS_4","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.NOPS_5","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.NOPS_6","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.NOPS_7","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.NSIDE1.ARR","23.13","0.03","0.05"],["2026-08-24T02:20:00","EES.NSIDE2.ARR","23.13","0.03","0.05"],["2026-08-24T02:20:00","EES.OAK_RG_GEN","22.98","-0.12","0.05"],["2026-08-24T02:20:00","EES.OCAPS_1A","24.24","1.15","0.04"],["2026-08-24T02:20:00","EES.OCAPS_1B","24.32","1.23","0.04"],["2026-08-24T02:20:00","EES.OCAPS_1C","24.32","1.23","0.04"],["2026-08-24T02:20:00","EES.OUACH_1","22.73","-0.37","0.05"],["2026-08-24T02:20:00","EES.OUACH_2","22.73","-0.37","0.05"],["2026-08-24T02:20:00","EES.OUACH_3","22.73","-0.37","0.05"],["2026-08-24T02:20:00","EES.OXBOW","23.71","0.63","0.03"],["2026-08-24T02:20:00","EES.PANAM1.ARR","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.PERVL1","22.75","-0.35","0.05"],["2026-08-24T02:20:00","EES.PERVL1.ARR","22.75","-0.35","0.05"],["2026-08-24T02:20:00","EES.PERVL2.ARR","22.75","-0.35","0.05"],["2026-08-24T02:20:00","EES.PERVL2_CT","22.75","-0.35","0.05"],["2026-08-24T02:20:00","EES.PLAHTC.ARR","23.39","0.30","0.04"],["2026-08-24T02:20:00","EES.RBRSW2.ARR","23.17","0.07","0.05"],["2026-08-24T02:20:00","EES.RBRSW5.ARR","23.13","0.04","0.04"],["2026-08-24T02:20:00","EES.RCTHOMAS","23.85","0.76","0.04"],["2026-08-24T02:20:00","EES.REXBRW.ARR","23.09","-0.01","0.05"],["2026-08-24T02:20:00","EES.RICE1","23.86","0.77","0.04"],["2026-08-24T02:20:00","EES.RICHD1.ARR","23.77","0.69","0.03"],["2026-08-24T02:20:00","EES.RICHD2.ARR","23.77","0.69","0.03"],["2026-08-24T02:20:00","EES.RILLA.ARR","22.84","-0.26","0.05"],["2026-08-24T02:20:00","EES.RVRBEND1","23.55","0.47","0.03"],["2026-08-24T02:20:00","EES.SABINE1","24.22","1.13","0.04"],["2026-08-24T02:20:00","EES.SABINE3","24.17","1.08","0.04"],["2026-08-24T02:20:00","EES.SABINE4","24.24","1.15","0.04"],["2026-08-24T02:20:00","DECO.LUD4","23.40","0.38","-0.03"],["2026-08-24T02:20:00","DECO.LUD5","23.47","0.45","-0.03"],["2026-08-24T02:20:00","DECO.LUD6","23.47","0.45","-0.03"],["2026-08-24T02:20:00","DECO.MCKINLEY1","22.20","-0.82","-0.03"],["2026-08-24T02:20:00","DECO.MINDEN1","20.88","-2.14","-0.03"],["2026-08-24T02:20:00","DECO.MONROE1","22.89","-0.13","-0.03"],["2026-08-24T02:20:00","DECO.MONROE2","22.84","-0.18","-0.03"],["2026-08-24T02:20:00","DECO.MONROE3","22.76","-0.26","-0.03"],["2026-08-24T02:20:00","DECO.MONROE4","22.76","-0.26","-0.03"],["2026-08-24T02:20:00","DECO.MONRP11","22.89","-0.13","-0.03"],["2026-08-24T02:20:00","DECO.MPPA.DWTL","23.12","0.10","-0.03"],["2026-08-24T02:20:00","DECO.MSCPA","23.78","0.76","-0.03"],["2026-08-24T02:20:00","DECO.NEC","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.NEP112","22.96","-0.06","-0.03"],["2026-08-24T02:20:00","DECO.NEP113","22.96","-0.06","-0.03"],["2026-08-24T02:20:00","DECO.NEP114","22.96","-0.06","-0.03"],["2026-08-24T02:20:00","DECO.NEP12","22.93","-0.09","-0.03"],["2026-08-24T02:20:00","DECO.NEP131","22.93","-0.09","-0.03"],["2026-08-24T02:20:00","DECO.NEP132","22.93","-0.09","-0.03"],["2026-08-24T02:20:00","DECO.NESL1","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.NOBEL","22.45","-0.57","-0.03"],["2026-08-24T02:20:00","DECO.OLIVRP11","22.37","-0.65","-0.03"],["2026-08-24T02:20:00","DECO.PEGASUS","22.60","-0.42","-0.03"],["2026-08-24T02:20:00","DECO.PEGASUS2","22.60","-0.42","-0.03"],["2026-08-24T02:20:00","DECO.PHEASANT1","22.57","-0.45","-0.03"],["2026-08-24T02:20:00","DECO.PINE_TREE","22.71","-0.31","-0.03"],["2026-08-24T02:20:00","DECO.PINNEBOG","22.48","-0.54","-0.03"],["2026-08-24T02:20:00","DECO.PLACDP12","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","DECO.PONTC.MVP","22.89","-0.13","-0.03"],["2026-08-24T02:20:00","DECO.PUTNMP11","23.80","0.78","-0.03"],["2026-08-24T02:20:00","DECO.RPSN3.MVP","22.59","-0.43","-0.03"],["2026-08-24T02:20:00","DECO.RPSON.MVP","22.56","-0.46","-0.03"],["2026-08-24T02:20:00","DECO.RRP11","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","DECO.S.CASTLE","22.96","-0.06","-0.03"],["2026-08-24T02:20:00","DECO.SANDU.MVP","22.68","-0.34","-0.03"],["2026-08-24T02:20:00","DECO.SELC","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.SESA","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.SIGEL1","22.40","-0.62","-0.03"],["2026-08-24T02:20:00","DECO.SLOES11","22.87","-0.15","-0.03"],["2026-08-24T02:20:00","DECO.STCLA.ARR","22.64","-0.38","-0.03"],["2026-08-24T02:20:00","DECO.STCLP11","22.71","-0.31","-0.03"],["2026-08-24T02:20:00","DECO.SUPP111","23.21","0.19","-0.03"],["2026-08-24T02:20:00","DECO.SUPP112","23.21","0.19","-0.03"],["2026-08-24T02:20:00","DECO.SUPP113","23.21","0.19","-0.03"],["2026-08-24T02:20:00","DECO.SUPP114","23.21","0.19","-0.03"],["2026-08-24T02:20:00","DECO.TRNCNL9","22.86","-0.16","-0.03"],["2026-08-24T02:20:00","DECO.TURTLE1","22.40","-0.62","-0.03"],["2026-08-24T02:20:00","DECO.TURTLE2","22.40","-0.62","-0.03"],["2026-08-24T02:20:00","DECO.TUSCOLA2","22.95","-0.07","-0.03"],["2026-08-24T02:20:00","DECO.WILMTP11","23.50","0.48","-0.03"],["2026-08-24T02:20:00","DECO.WPSA","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DEOK","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","DLCO","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","DMGEN1.AGG","22.65","-0.40","0.00"],["2026-08-24T02:20:00","DMGEN2.AGG","22.65","-0.40","0.00"],["2026-08-24T02:20:00","DMGEN4.AGG","22.65","-0.40","0.00"],["2026-08-24T02:20:00","DPC.ABS","21.90","-1.15","0.00"],["2026-08-24T02:20:00","DPC.AEPE9","22.91","-0.07","-0.07"],["2026-08-24T02:20:00","DPC.APPLRV.SLR","22.34","-0.32","-0.39"],["2026-08-24T02:20:00","DPC.AZ","22.92","-0.06","-0.07"],["2026-08-24T02:20:00","DPC.DPC","22.94","-0.04","-0.07"],["2026-08-24T02:20:00","DPC.EDNF","22.96","-0.09","0.00"],["2026-08-24T02:20:00","DPC.EKM1","22.99","-0.06","0.00"],["2026-08-24T02:20:00","DPC.EKM2","22.99","-0.06","0.00"],["2026-08-24T02:20:00","DPC.FILMOR.SLR","22.40","-0.65","0.00"],["2026-08-24T02:20:00","DPC.FLAMBEAU","22.96","0.34","-0.43"],["2026-08-24T02:20:00","DPC.GENOA3","23.02","-0.03","0.00"],["2026-08-24T02:20:00","DPC.JPM","22.62","-0.43","0.00"],["2026-08-24T02:20:00","DPC.MCNEILUS2","21.92","-1.13","0.00"],["2026-08-24T02:20:00","DPC.NSPLOAD","24.26","1.28","-0.07"],["2026-08-24T02:20:00","DPC.NSPP_1.AZ","24.27","1.31","-0.09"],["2026-08-24T02:20:00","DPC.NWEC.AZ","22.73","0.08","-0.40"],["2026-08-24T02:20:00","DPC.NWELOAD","22.73","0.08","-0.40"],["2026-08-24T02:20:00","DPC.STNMAN.ARR","23.02","-0.03","0.00"],["2026-08-24T02:20:00","DPC.WINNEBAGO","21.42","-1.63","0.00"],["2026-08-24T02:20:00","DPL","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","DUK","23.11","0.10","-0.04"],["2026-08-24T02:20:00","EAI.AECC_1.AZ","23.06","-0.02","0.03"],["2026-08-24T02:20:00","EAI.AECCHYDRO2","23.56","0.34","0.17"],["2026-08-24T02:20:00","EAI.AECCHYDRO9","22.69","-0.40","0.04"],["2026-08-24T02:20:00","EAI.AECCLD","23.06","-0.02","0.03"],["2026-08-24T02:20:00","EAI.AECCMCCLLN","23.01","-0.10","0.06"],["2026-08-24T02:20:00","EAI.AECCMGVCT1","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.AECCMGVCT2","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.AECCMGVMST","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.AECCOSWCT1","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWCT2","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWCT3","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWCT4","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWCT5","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWCT6","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWCT7","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWST1","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCOSWST2","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.AECCWCSOL","23.22","0.11","0.06"],["2026-08-24T02:20:00","EAI.ANO1","22.21","-0.88","0.04"],["2026-08-24T02:20:00","AMIL.IDTE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.IGS","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.IMEA.BHSF","22.71","-0.34","0.00"],["2026-08-24T02:20:00","AMIL.IMEA.HOOS","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.IMEA_1.AZ","22.75","-0.30","0.00"],["2026-08-24T02:20:00","AMIL.IOW_AFRYT","22.61","-0.44","0.00"],["2026-08-24T02:20:00","AMIL.IP","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.IP.AZ","22.77","-0.28","0.00"],["2026-08-24T02:20:00","AMIL.IP.IMEA","22.76","-0.29","0.00"],["2026-08-24T02:20:00","AMIL.IPRETL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.IPVS.MVP","22.54","-0.51","0.00"],["2026-08-24T02:20:00","AMIL.JOPPA_AUX","23.32","0.30","-0.03"],["2026-08-24T02:20:00","AMIL.KIMMEL","22.74","-0.31","0.00"],["2026-08-24T02:20:00","AMIL.L69_AHOPK","22.86","-0.19","0.00"],["2026-08-24T02:20:00","AMIL.LEGOESR","22.74","-0.31","0.00"],["2026-08-24T02:20:00","AMIL.LINCLAND1","22.56","-0.49","0.00"],["2026-08-24T02:20:00","AMIL.LINCLAND2","22.56","-0.49","0.00"],["2026-08-24T02:20:00","AMIL.LOTUS","22.56","-0.49","0.00"],["2026-08-24T02:20:00","AMIL.MAROA.MVP","22.43","-0.62","0.00"],["2026-08-24T02:20:00","AMIL.MCEC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.MCPU_1.AZ","23.12","0.10","-0.03"],["2026-08-24T02:20:00","AMIL.MECWB_LPC","22.39","-0.66","0.00"],["2026-08-24T02:20:00","AMIL.MERDS.MVP","22.56","-0.49","0.00"],["2026-08-24T02:20:00","AMIL.MES","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.MFSF","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.MP2N","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.MPRG.ARR","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMIL.MRDSA.ARR","22.58","-0.47","0.00"],["2026-08-24T02:20:00","AMIL.MSWP","22.57","-0.48","0.00"],["2026-08-24T02:20:00","AMIL.MTCML","23.12","0.10","-0.03"],["2026-08-24T02:20:00","AMIL.MULLIGAN","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.NEC1_1.AZ","22.96","-0.08","-0.01"],["2026-08-24T02:20:00","AMIL.NESL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.NEWT_1.AZ","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMIL.NEWTON21","22.73","-0.32","0.00"],["2026-08-24T02:20:00","AMIL.NLT_ANEW_","24.19","1.14","0.00"],["2026-08-24T02:20:00","AMIL.NORRISDPC","22.95","-0.09","-0.01"],["2026-08-24T02:20:00","AMIL.NWTN_BF","22.75","-0.30","0.00"],["2026-08-24T02:20:00","AMIL.NWTN_SF","22.75","-0.30","0.00"],["2026-08-24T02:20:00","AMIL.OGLES.ARR","22.58","-0.47","0.00"],["2026-08-24T02:20:00","AMIL.P66T","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.PALMCOIL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.PEARLG2","22.73","-0.32","0.00"],["2026-08-24T02:20:00","AMIL.PEIC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.PEIH","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.PIKESLR","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMIL.PLSKI_AUX","23.31","0.29","-0.03"],["2026-08-24T02:20:00","AMIL.PLSKI_SF","23.31","0.29","-0.03"],["2026-08-24T02:20:00","AMIL.PLST","22.52","-0.53","0.00"],["2026-08-24T02:20:00","AMIL.PPI","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.PRAIRIE1","22.66","-0.39","0.00"],["2026-08-24T02:20:00","AMIL.PRAIRIECK","22.78","-0.27","0.00"],["2026-08-24T02:20:00","AMIL.PRSPWF","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMIL.PS1.NIMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PS2.NIMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG1.IMEA","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG1.IMPA","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG1.LGEP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG1.MEUC","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG1.SIPC","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG2.IMEA","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG2.IMPA","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG2.LGEP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG2.MEUC","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSG2.SIPC","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSGC1.AMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSGC1.KMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSGC1.PPI","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSGC2.AMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSGC2.KMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PSGC2.PPI","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.PTWF","22.67","-0.38","0.00"],["2026-08-24T02:20:00","AMIL.PUBPOWIL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.PWLFSLR","22.69","-0.36","0.00"],["2026-08-24T02:20:00","AMIL.RECC_FPLP","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGA","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGB","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGC","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGD","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGE","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGF","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGG","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REI2CTGH","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.REN1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.RES.CNE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.RESE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.RICHLAND","23.10","0.05","0.00"],["2026-08-24T02:20:00","AMIL.RISING.H","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.RISING.L","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.RIVRFRRYS","22.83","-0.19","-0.03"],["2026-08-24T02:20:00","AMIL.RLGY01","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.RNGDRP","22.57","-0.48","0.00"],["2026-08-24T02:20:00","AMIL.RNGPSS","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.RPGI_1.AZ","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.RSPWIND","22.60","-0.45","0.00"],["2026-08-24T02:20:00","AMIL.RUBY","23.01","-0.04","0.00"],["2026-08-24T02:20:00","TVA.BRMNH1.ARR","22.80","-0.25","0.00"],["2026-08-24T02:20:00","TVA.CALRIDGE","22.69","-0.36","0.00"],["2026-08-24T02:20:00","TVA.TVA","23.37","-0.25","0.57"],["2026-08-24T02:20:00","TVA.TVAM_1.AZ","23.37","-0.25","0.57"],["2026-08-24T02:20:00","TVA.WHITEOAK","22.60","-0.45","0.00"],["2026-08-24T02:20:00","UPPC.AUTRAIN","24.42","1.37","0.00"],["2026-08-24T02:20:00","UPPC.AZ","24.56","1.51","0.00"],["2026-08-24T02:20:00","UPPC.ESC","24.24","1.19","0.00"],["2026-08-24T02:20:00","UPPC.ESC.AZ","24.24","1.19","0.00"],["2026-08-24T02:20:00","UPPC.GLADSTONE","24.06","1.01","0.00"],["2026-08-24T02:20:00","UPPC.HOIST23","24.21","1.16","0.00"],["2026-08-24T02:20:00","UPPC.INTEGRATD","24.48","1.43","0.00"],["2026-08-24T02:20:00","UPPC.LWEC","25.03","1.98","0.00"],["2026-08-24T02:20:00","UPPC.MCCLURE12","24.21","1.16","0.00"],["2026-08-24T02:20:00","UPPC.ONTONAGON","25.09","2.04","0.00"],["2026-08-24T02:20:00","UPPC.PORT.ARR","25.12","2.07","0.00"],["2026-08-24T02:20:00","UPPC.VICTORIA1","24.86","1.81","0.00"],["2026-08-24T02:20:00","UPPC.VICTORIA2","24.86","1.81","0.00"],["2026-08-24T02:20:00","UPPC.WARDEN","25.03","1.98","0.00"],["2026-08-24T02:20:00","UPPC.WPMC","25.14","2.09","0.00"],["2026-08-24T02:20:00","UPPC.WPPI","24.36","1.31","0.00"],["2026-08-24T02:20:00","UPPC.WPSE","24.93","1.88","0.00"],["2026-08-24T02:20:00","VAP","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","WAUE","22.06","-1.16","0.17"],["2026-08-24T02:20:00","WEC.AZ","22.95","-0.10","0.00"],["2026-08-24T02:20:00","WEC.BADGER","22.84","-0.21","0.00"],["2026-08-24T02:20:00","WEC.BDGHLW2S","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.BLUSKYGF","22.78","-0.27","0.00"],["2026-08-24T02:20:00","WEC.BUTRIDGE1","22.91","-0.14","0.00"],["2026-08-24T02:20:00","WEC.CC.PORTW1","22.15","-0.90","0.00"],["2026-08-24T02:20:00","WEC.CC.PORTW2","22.15","-0.90","0.00"],["2026-08-24T02:20:00","WEC.CCDGTC1","22.99","-0.06","0.00"],["2026-08-24T02:20:00","WEC.CCDGTC2","22.99","-0.06","0.00"],["2026-08-24T02:20:00","WEC.CCDGTC3","22.99","-0.06","0.00"],["2026-08-24T02:20:00","WEC.CCDGTC4","22.99","-0.06","0.00"],["2026-08-24T02:20:00","WEC.DAR_SLR1","22.37","-0.68","0.00"],["2026-08-24T02:20:00","WEC.DR.WEPM","22.95","-0.10","0.00"],["2026-08-24T02:20:00","WEC.EITM_LZ01","22.75","-0.30","0.00"],["2026-08-24T02:20:00","WEC.EITM_LZ02","22.75","-0.30","0.00"],["2026-08-24T02:20:00","WEC.EITM_LZ03","22.75","-0.30","0.00"],["2026-08-24T02:20:00","WEC.ERG1","22.52","-0.53","0.00"],["2026-08-24T02:20:00","WEC.ERG2","22.50","-0.55","0.00"],["2026-08-24T02:20:00","WEC.ERGS_LD","22.51","-0.54","0.00"],["2026-08-24T02:20:00","WEC.GERMANOT1","22.86","-0.19","0.00"],["2026-08-24T02:20:00","WEC.GERMANOT2","22.86","-0.19","0.00"],["2026-08-24T02:20:00","WEC.GERMANOT3","22.86","-0.19","0.00"],["2026-08-24T02:20:00","WEC.GERMANOT4","22.86","-0.19","0.00"],["2026-08-24T02:20:00","WEC.GERMANOT5","22.86","-0.19","0.00"],["2026-08-24T02:20:00","WEC.GLACRHLS","23.60","0.55","0.00"],["2026-08-24T02:20:00","WEC.JOU_WMONT","22.77","-0.28","0.00"],["2026-08-24T02:20:00","WEC.KAC_GE5CT","23.02","-0.03","0.00"],["2026-08-24T02:20:00","WEC.KAC_ISPP","23.02","-0.03","0.00"],["2026-08-24T02:20:00","WEC.KAUCBL.ARR","22.94","-0.11","0.00"],["2026-08-24T02:20:00","WEC.KOSH_SLR1","22.50","-0.55","0.00"],["2026-08-24T02:20:00","WEC.LGHTHVT01","22.66","-0.39","0.00"],["2026-08-24T02:20:00","WEC.OAKCREKC5","22.99","-0.06","0.00"],["2026-08-24T02:20:00","WEC.OCONTFL","23.46","0.41","0.00"],["2026-08-24T02:20:00","WEC.OKCGC6","22.59","-0.46","0.00"],["2026-08-24T02:20:00","WEC.OKCGC7","22.52","-0.53","0.00"],["2026-08-24T02:20:00","WEC.OKCGC8","22.54","-0.51","0.00"],["2026-08-24T02:20:00","WEC.PARIS01S1","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.PARIS01S2","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.PARIS01S3","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.PARIS01S4","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.PB1AUX","22.63","-0.42","0.00"],["2026-08-24T02:20:00","WEC.PB2AUX","22.63","-0.42","0.00"],["2026-08-24T02:20:00","WEC.PLSNT1.MVP","22.74","-0.31","0.00"],["2026-08-24T02:20:00","WEC.PORTWA1CT1","22.13","-0.92","0.00"],["2026-08-24T02:20:00","WEC.PORTWA1CT2","22.13","-0.92","0.00"],["2026-08-24T02:20:00","WEC.PORTWA1ST0","22.19","-0.86","0.00"],["2026-08-24T02:20:00","WEC.PORTWCT1","22.13","-0.92","0.00"],["2026-08-24T02:20:00","WEC.PORTWCT2","22.13","-0.92","0.00"],["2026-08-24T02:20:00","WEC.PORTWST1","22.19","-0.86","0.00"],["2026-08-24T02:20:00","WEC.PS_ESR1","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.PS_ESR1_LD","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.PS_SLR1","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WEC.PTBEACB5","22.63","-0.42","0.00"],["2026-08-24T02:20:00","WEC.PTBHGB1","22.57","-0.48","0.00"],["2026-08-24T02:20:00","WEC.PTBHGB2","22.57","-0.48","0.00"],["2026-08-24T02:20:00","WEC.RBC1","23.28","0.23","0.00"],["2026-08-24T02:20:00","WEC.ROOT_PIKE","22.75","-0.30","0.00"],["2026-08-24T02:20:00","WEC.S","22.96","-0.09","0.00"],["2026-08-24T02:20:00","WEC.UNIVEV130","22.72","-0.33","0.00"],["2026-08-24T02:20:00","WEC.VALLYGA1","23.08","0.03","0.00"],["2026-08-24T02:20:00","WEC.VALLYGA2","23.09","0.04","0.00"],["2026-08-24T02:20:00","WEC.WEPM_1.AZ","22.71","-0.34","0.00"],["2026-08-24T02:20:00","WEC.WEPM_2.AZ","24.20","1.15","0.00"],["2026-08-24T02:20:00","WEC.WPPI","23.16","0.11","0.00"],["2026-08-24T02:20:00","WEC.WPPI_1.AZ","23.13","0.08","0.00"],["2026-08-24T02:20:00","WEC.WPPI_3.AZ","23.48","0.43","0.00"],["2026-08-24T02:20:00","WFEC","22.06","-1.16","0.17"],["2026-08-24T02:20:00","WPS.AZ","23.54","0.49","0.00"],["2026-08-24T02:20:00","WPS.BDGHLW1S","22.85","-0.20","0.00"],["2026-08-24T02:20:00","WPS.CC.FOX1","22.71","-0.34","0.00"],["2026-08-24T02:20:00","WPS.CC.FOX2","22.71","-0.34","0.00"],["2026-08-24T02:20:00","WPS.COLUMBIA1","22.57","-0.48","0.00"],["2026-08-24T02:20:00","WPS.COLUMBIA2","22.57","-0.48","0.00"],["2026-08-24T02:20:00","NSP.WHEAT1.ARR","22.98","-0.07","0.00"],["2026-08-24T02:20:00","NSP.WHEAT3.ARR","22.98","-0.07","0.00"],["2026-08-24T02:20:00","NSP.WHEATON_08","22.98","-0.07","0.00"],["2026-08-24T02:20:00","NSP.WHEATON_09","23.03","-0.02","0.00"],["2026-08-24T02:20:00","NSP.WHEATON_10","23.03","-0.02","0.00"],["2026-08-24T02:20:00","NSP.WHEATON_11","23.03","-0.02","0.00"],["2026-08-24T02:20:00","NSP.WHEATON_12","23.03","-0.02","0.00"],["2026-08-24T02:20:00","NSP.WHEATON_13","23.03","-0.02","0.00"],["2026-08-24T02:20:00","NSP.WILMAR1","20.69","-2.36","0.00"],["2026-08-24T02:20:00","NSP.WILMAR2","20.69","-2.36","0.00"],["2026-08-24T02:20:00","NSP.WIMUNI.AZ","22.99","0.21","-0.27"],["2026-08-24T02:20:00","NSP.WINDVEST1","20.43","-2.62","0.00"],["2026-08-24T02:20:00","NSP.WOODST1","20.32","-2.73","0.00"],["2026-08-24T02:20:00","NSP.WPIPST1","20.14","-2.91","0.00"],["2026-08-24T02:20:00","NSP.WPPI","22.53","-0.46","-0.06"],["2026-08-24T02:20:00","NSP.WPPI_1.AZ","22.53","-0.46","-0.06"],["2026-08-24T02:20:00","NSP.WSSOT3.HYD","23.29","0.24","0.00"],["2026-08-24T02:20:00","NSP.WSSOT4.HYD","23.29","0.24","0.00"],["2026-08-24T02:20:00","NYISO","22.93","-0.09","-0.03"],["2026-08-24T02:20:00","OKGE","22.06","-1.16","0.17"],["2026-08-24T02:20:00","ONT","22.31","-0.56","-0.18"],["2026-08-24T02:20:00","ONT.DECO.PSOUT","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","ONT_W","19.51","-2.33","-1.21"],["2026-08-24T02:20:00","OPPD","22.06","-1.16","0.17"],["2026-08-24T02:20:00","OTP.ANT","20.73","-2.86","0.54"],["2026-08-24T02:20:00","OTP.ASHTAIII","20.02","-3.98","0.95"],["2026-08-24T02:20:00","OTP.ASHTUBULA","20.02","-3.98","0.95"],["2026-08-24T02:20:00","OTP.ASTORIA","20.93","-2.55","0.43"],["2026-08-24T02:20:00","OTP.AZ","21.40","-2.53","0.88"],["2026-08-24T02:20:00","OTP.BENSON.ARR","21.68","-1.78","0.41"],["2026-08-24T02:20:00","OTP.BEPC1","22.04","-2.50","1.49"],["2026-08-24T02:20:00","OTP.BIGSTON1","20.56","-3.03","0.54"],["2026-08-24T02:20:00","OTP.BRDRS1.WND","2.66","-4.57","-15.82"],["2026-08-24T02:20:00","OTP.CENTER1","21.74","-3.31","2.00"],["2026-08-24T02:20:00","OTP.COURTNY.WF","21.38","-3.06","1.39"],["2026-08-24T02:20:00","OTP.COYOT1","21.72","-3.28","1.95"],["2026-08-24T02:20:00","OTP.COYOT1AME","21.72","-3.28","1.95"],["2026-08-24T02:20:00","OTP.CRIDG1.WND","20.52","-3.07","0.54"],["2026-08-24T02:20:00","OTP.CRIDG2.WND","20.48","-3.11","0.54"],["2026-08-24T02:20:00","OTP.DHWE","20.79","-2.74","0.48"],["2026-08-24T02:20:00","OTP.DR1_2.WND","20.76","-2.88","0.59"],["2026-08-24T02:20:00","OTP.DR3.WND","20.71","-2.93","0.59"],["2026-08-24T02:20:00","OTP.EDGLYEDGL","21.29","-2.97","1.21"],["2026-08-24T02:20:00","OTP.GRANTCO","20.38","-3.26","0.59"],["2026-08-24T02:20:00","OTP.GRE","21.52","-2.05","0.52"],["2026-08-24T02:20:00","OTP.GRE.ASHTII","20.01","-3.99","0.95"],["2026-08-24T02:20:00","OTP.GRE.DEUEL","20.79","-2.74","0.48"],["2026-08-24T02:20:00","OTP.GRE.DSA","21.49","-2.96","1.40"],["2026-08-24T02:20:00","OTP.GRE.SPRTWD","21.46","-2.99","1.40"],["2026-08-24T02:20:00","OTP.GREM_2.AZ","21.52","-2.05","0.52"],["2026-08-24T02:20:00","OTP.HETLA","21.34","-2.15","0.44"],["2026-08-24T02:20:00","OTP.HILS_1.AZ","21.90","-2.21","1.06"],["2026-08-24T02:20:00","OTP.HLSOLAR","21.64","-1.96","0.55"],["2026-08-24T02:20:00","OTP.JAMSPK1","21.68","-2.83","1.46"],["2026-08-24T02:20:00","OTP.JAMSPK2","21.65","-2.86","1.46"],["2026-08-24T02:20:00","OTP.LAKESWIND","21.35","-2.29","0.59"],["2026-08-24T02:20:00","OTP.LANGDN1","20.11","-5.21","2.27"],["2026-08-24T02:20:00","OTP.LANGDN2","20.11","-5.21","2.27"],["2026-08-24T02:20:00","OTP.MDU","20.74","-2.85","0.54"],["2026-08-24T02:20:00","OTP.MDU.BSTON1","20.56","-3.03","0.54"],["2026-08-24T02:20:00","OTP.MDU.COYOTE","21.72","-3.28","1.95"],["2026-08-24T02:20:00","OTP.MDUM_1.AZ","20.74","-2.85","0.54"],["2026-08-24T02:20:00","OTP.MMPA","21.41","-2.71","1.07"],["2026-08-24T02:20:00","OTP.MPC","21.31","-2.65","0.91"],["2026-08-24T02:20:00","OTP.MPC.AGZ","21.33","-2.74","1.02"],["2026-08-24T02:20:00","OTP.MPC.ASH","20.02","-3.98","0.95"],["2026-08-24T02:20:00","OTP.MPC.ASH2","20.01","-3.99","0.95"],["2026-08-24T02:20:00","OTP.MPC.BUTLER","21.44","-2.57","0.96"],["2026-08-24T02:20:00","OTP.MPC.COYT1","21.72","-3.28","1.95"],["2026-08-24T02:20:00","OTP.MPC.LANGDN","20.11","-5.21","2.27"],["2026-08-24T02:20:00","OTP.MPC.OLVIII","21.64","-3.35","1.94"],["2026-08-24T02:20:00","OTP.MPC.OXBOW","21.34","-2.61","0.90"],["2026-08-24T02:20:00","OTP.MPC.YNG2","21.67","-3.40","2.02"],["2026-08-24T02:20:00","OTP.MPWR","20.01","-3.99","0.95"],["2026-08-24T02:20:00","OTP.MRES","21.28","-2.37","0.60"],["2026-08-24T02:20:00","OTP.MRES.CVLR","20.20","-3.89","1.04"],["2026-08-24T02:20:00","OTP.MRES.HILS","21.90","-2.21","1.06"],["2026-08-24T02:20:00","OTP.MRES.NTWD","21.30","-2.86","1.11"],["2026-08-24T02:20:00","OTP.MRES_8.AZ","21.27","-2.38","0.60"],["2026-08-24T02:20:00","OTP.MUAG","21.43","-2.34","0.72"],["2026-08-24T02:20:00","OTP.NSP","21.43","-2.63","1.01"],["2026-08-24T02:20:00","OTP.NSPP_1.AZ","21.43","-2.63","1.01"],["2026-08-24T02:20:00","OTP.NSPX.ADA","21.44","-2.57","0.96"],["2026-08-24T02:20:00","OTP.NWPS","20.74","-2.85","0.54"],["2026-08-24T02:20:00","OTP.OTP","21.53","-2.39","0.87"],["2026-08-24T02:20:00","OTP.OTPW_1.AZ","20.80","-2.61","0.36"],["2026-08-24T02:20:00","OTP.OTPW_10.AZ","40.33","-0.25","17.53"],["2026-08-24T02:20:00","OTP.OTPW_11.AZ","21.43","-2.31","0.69"],["2026-08-24T02:20:00","OTP.OTPW_12.AZ","25.60","-2.94","5.49"],["2026-08-24T02:20:00","OTP.OTPW_14.AZ","21.34","-2.15","0.44"],["2026-08-24T02:20:00","OTP.OTPW_2.AZ","21.29","-2.65","0.89"],["2026-08-24T02:20:00","OTP.OTPW_8.AZ","21.53","-2.08","0.56"],["2026-08-24T02:20:00","OTP.OTPW_9.AZ","20.24","-3.85","1.04"],["2026-08-24T02:20:00","OTP.RUGBY1_IBR","-4.00","-3.34","-23.71"],["2026-08-24T02:20:00","OTP.RUGBY1MRES","-4.00","-3.34","-23.71"],["2026-08-24T02:20:00","OTP.RUGBY1UMMP","-4.00","-3.34","-23.71"],["2026-08-24T02:20:00","BREC.DR.BREC","23.30","0.28","-0.03"],["2026-08-24T02:20:00","BREC.DR.PADUC","23.30","0.28","-0.03"],["2026-08-24T02:20:00","BREC.GREEN1","23.72","0.70","-0.03"],["2026-08-24T02:20:00","BREC.GREEN2","23.72","0.70","-0.03"],["2026-08-24T02:20:00","BREC.NIPS.GRSL","23.68","0.66","-0.03"],["2026-08-24T02:20:00","BREC.PADUCAH1","23.30","0.28","-0.03"],["2026-08-24T02:20:00","BREC.REIDCT","23.69","0.67","-0.03"],["2026-08-24T02:20:00","BREC.SEBREE","23.72","0.70","-0.03"],["2026-08-24T02:20:00","BREC.SEBREESO","23.72","0.70","-0.03"],["2026-08-24T02:20:00","BREC.SEBREESO2","23.72","0.70","-0.03"],["2026-08-24T02:20:00","BREC.SKILLMAN","23.66","0.64","-0.03"],["2026-08-24T02:20:00","BREC.SMTH1.AMP","23.40","0.38","-0.03"],["2026-08-24T02:20:00","BREC.SMTH2.AMP","23.40","0.38","-0.03"],["2026-08-24T02:20:00","BREC.SMTH3.AMP","23.40","0.38","-0.03"],["2026-08-24T02:20:00","BREC.UNBRIDLED","23.72","0.70","-0.03"],["2026-08-24T02:20:00","BREC.WILSON1","23.56","0.54","-0.03"],["2026-08-24T02:20:00","CE","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","CE.CRETE.NU","22.78","-0.25","-0.02"],["2026-08-24T02:20:00","CE.PSG1.IMEA","22.59","-0.46","0.00"],["2026-08-24T02:20:00","CE.PSG1.N_PSG","22.59","-0.46","0.00"],["2026-08-24T02:20:00","CE.PSG2.IMEA","22.59","-0.46","0.00"],["2026-08-24T02:20:00","CE.PSG2.N_PSG","22.59","-0.46","0.00"],["2026-08-24T02:20:00","CE.ZIONEC.MVP","22.80","-0.25","0.00"],["2026-08-24T02:20:00","CIN.08NOBSN1","23.02","0.00","-0.03"],["2026-08-24T02:20:00","CIN.08NOBSN2","23.02","0.00","-0.03"],["2026-08-24T02:20:00","CIN.AEPE12","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.CAYCT.4","22.81","-0.21","-0.03"],["2026-08-24T02:20:00","CIN.CAYUGA.1","22.79","-0.23","-0.03"],["2026-08-24T02:20:00","CIN.CAYUGA.2","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CAYUGA.3","22.85","-0.17","-0.03"],["2026-08-24T02:20:00","CIN.CC.EDWIGCC","22.86","-0.16","-0.03"],["2026-08-24T02:20:00","CIN.CC.NOBSVIL","22.94","-0.08","-0.03"],["2026-08-24T02:20:00","CIN.CC.SUGRCK","22.61","-0.41","-0.03"],["2026-08-24T02:20:00","CIN.CONRSV.ARR","23.66","0.64","-0.03"],["2026-08-24T02:20:00","CIN.CRANESOLAR","23.41","0.39","-0.03"],["2026-08-24T02:20:00","CIN.CRSD","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.1","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.2","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.3","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.4","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.5","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.6","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.7","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CT.VERMN.8","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CIN.CUSTOMER1","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.DEI.AZ","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.EDWCT1","22.86","-0.16","-0.03"],["2026-08-24T02:20:00","CIN.EDWCT2","22.86","-0.16","-0.03"],["2026-08-24T02:20:00","CIN.EDWST","22.86","-0.16","-0.03"],["2026-08-24T02:20:00","CIN.ESR.ATTBRY","23.87","0.85","-0.03"],["2026-08-24T02:20:00","CIN.ESR.CRANE","23.41","0.39","-0.03"],["2026-08-24T02:20:00","CIN.ESR.NABB","23.61","0.59","-0.03"],["2026-08-24T02:20:00","CIN.GALGHR.ARR","23.51","0.49","-0.03"],["2026-08-24T02:20:00","CIN.GIB5.WVPA","23.01","-0.01","-0.03"],["2026-08-24T02:20:00","CIN.GIBSON.1","22.99","-0.03","-0.03"],["2026-08-24T02:20:00","CIN.GIBSON.2","23.01","-0.01","-0.03"],["2026-08-24T02:20:00","CIN.GIBSON.3","23.01","-0.01","-0.03"],["2026-08-24T02:20:00","CIN.GIBSON.4","23.01","-0.01","-0.03"],["2026-08-24T02:20:00","CIN.GIBSON.5","23.01","-0.01","-0.03"],["2026-08-24T02:20:00","CIN.GRNTON.MVP","22.89","-0.13","-0.03"],["2026-08-24T02:20:00","CIN.HE.PSI","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.HENRYCO.1","23.41","0.39","-0.03"],["2026-08-24T02:20:00","CIN.HENRYCO.2","23.41","0.39","-0.03"],["2026-08-24T02:20:00","CIN.HENRYCO.3","23.41","0.39","-0.03"],["2026-08-24T02:20:00","CIN.HEPM_1.AZ","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.HEPM_2.AZ","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CIN.HHILLS01","23.03","0.01","-0.03"],["2026-08-24T02:20:00","CIN.LOGANOAKR","22.98","-0.04","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.1","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.2","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.3","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.4","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.5","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.6","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.7","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MADISON.8","23.16","0.14","-0.03"],["2026-08-24T02:20:00","CIN.MARKLND.1","23.23","0.21","-0.03"],["2026-08-24T02:20:00","CIN.MARKLND.2","23.23","0.21","-0.03"],["2026-08-24T02:20:00","CIN.MARKLND.3","23.23","0.21","-0.03"],["2026-08-24T02:20:00","CIN.NIPS.APLSS","22.99","-0.03","-0.03"],["2026-08-24T02:20:00","CIN.NIPS.FRBNK","22.55","-0.47","-0.03"],["2026-08-24T02:20:00","CIN.NIPS.GBSNS","23.15","0.13","-0.03"],["2026-08-24T02:20:00","CIN.NIPS.JRDCK","22.80","-0.22","-0.03"],["2026-08-24T02:20:00","CIN.NOBLEVL.3","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","CIN.NOBLEVL.4","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","CIN.NOBLEVL.5","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","CIN.PSI","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.PSI.IMPA","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.PSI.LMU","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.PSI_2.AZ","23.66","0.64","-0.03"],["2026-08-24T02:20:00","CIN.PSI_3.AZ","23.49","0.47","-0.03"],["2026-08-24T02:20:00","CIN.PV.SPEEDWY","23.39","0.37","-0.03"],["2026-08-24T02:20:00","CIN.SIGE","23.51","0.49","-0.03"],["2026-08-24T02:20:00","CIN.SIGW_1.AZ","23.51","0.49","-0.03"],["2026-08-24T02:20:00","CIN.SUCRKGT1","22.61","-0.41","-0.03"],["2026-08-24T02:20:00","CWLD.CWLD","22.17","-0.88","0.00"],["2026-08-24T02:20:00","CWLD.DR.CWLD","22.16","-0.89","0.00"],["2026-08-24T02:20:00","CWLD.FULT","22.85","-0.20","0.00"],["2026-08-24T02:20:00","CWLD.PLANTD6","22.20","-0.85","0.00"],["2026-08-24T02:20:00","CWLD.PLANTD8","22.20","-0.85","0.00"],["2026-08-24T02:20:00","CWLD.SIKESTON","23.11","0.06","0.00"],["2026-08-24T02:20:00","CWLD.UMC","22.18","-0.87","0.00"],["2026-08-24T02:20:00","CWLP.AZ","22.76","-0.29","0.00"],["2026-08-24T02:20:00","CWLP.CWLP","22.77","-0.28","0.00"],["2026-08-24T02:20:00","CWLP.DALLMA84","22.71","-0.34","0.00"],["2026-08-24T02:20:00","CWLP.FACTOR91","22.74","-0.31","0.00"],["2026-08-24T02:20:00","CWLP.GST","22.71","-0.34","0.00"],["2026-08-24T02:20:00","CWLP.INTERSA81","22.72","-0.33","0.00"],["2026-08-24T02:20:00","CWLP.REYNOLS91","22.78","-0.27","0.00"],["2026-08-24T02:20:00","CWLP.TEA_1.AZ","22.90","-0.15","0.00"],["2026-08-24T02:20:00","DECO.APPLE","22.13","-0.89","-0.03"],["2026-08-24T02:20:00","DECO.AZ","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.BAUER.MVP","22.76","-0.26","-0.03"],["2026-08-24T02:20:00","DECO.BELRV.MVP","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BLR1.DEMO","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BLR1.MPPA","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BLR2.DEMO","22.48","-0.54","-0.03"],["2026-08-24T02:20:00","DECO.BLR2.MPPA","22.48","-0.54","-0.03"],["2026-08-24T02:20:00","DECO.BROOKFLD1","22.56","-0.46","-0.03"],["2026-08-24T02:20:00","DECO.BRP11","22.64","-0.38","-0.03"],["2026-08-24T02:20:00","DECO.BRP121","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BRP122","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BRP13","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BSEDTE1","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.BWEC.11","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BWEC.12","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.BWECSTG1","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.CC.BWEC","22.63","-0.39","-0.03"],["2026-08-24T02:20:00","DECO.CC.DIG2","22.70","-0.32","-0.03"],["2026-08-24T02:20:00","DECO.CC.DIG3","22.73","-0.29","-0.03"],["2026-08-24T02:20:00","DECO.CENOAKS","22.59","-0.43","-0.03"],["2026-08-24T02:20:00","DECO.CMS_AK","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","DECO.CMS_THMB","23.70","0.68","-0.03"],["2026-08-24T02:20:00","DECO.CMSM_1.AZ","22.80","-0.22","-0.03"],["2026-08-24T02:20:00","DECO.CMSMROA","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.COFAXP11","23.23","0.21","-0.03"],["2026-08-24T02:20:00","DECO.CROS","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.CWEP","22.62","-0.40","-0.03"],["2026-08-24T02:20:00","DECO.DAYTN.ARR","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.DEAN111","22.64","-0.38","-0.03"],["2026-08-24T02:20:00","DECO.DEAN112","22.64","-0.38","-0.03"],["2026-08-24T02:20:00","DECO.DEAN121","22.64","-0.38","-0.03"],["2026-08-24T02:20:00","DECO.DEAN122","22.64","-0.38","-0.03"],["2026-08-24T02:20:00","DECO.DEERFLD","22.34","-0.68","-0.03"],["2026-08-24T02:20:00","DECO.DFWE2","22.42","-0.60","-0.03"],["2026-08-24T02:20:00","DECO.DIGG1","22.74","-0.28","-0.03"],["2026-08-24T02:20:00","DECO.DIGG2","22.69","-0.33","-0.03"],["2026-08-24T02:20:00","DECO.DIGG3","22.72","-0.30","-0.03"],["2026-08-24T02:20:00","DECO.DIGS2","22.74","-0.28","-0.03"],["2026-08-24T02:20:00","DECO.DIGS3","22.74","-0.28","-0.03"],["2026-08-24T02:20:00","DECO.DIGSINT","22.74","-0.28","-0.03"],["2026-08-24T02:20:00","DECO.DLRYP11","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","DECO.DLRYP12","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","DECO.DR.123NET","23.16","0.14","-0.03"],["2026-08-24T02:20:00","DECO.DR.DEMO","23.00","-0.02","-0.03"],["2026-08-24T02:20:00","DECO.DR.GLW","22.93","-0.09","-0.03"],["2026-08-24T02:20:00","DECO.DR.POET","23.15","0.13","-0.03"],["2026-08-24T02:20:00","DECO.DR.TRGT","23.02","0.00","-0.03"],["2026-08-24T02:20:00","DECO.E.TRENTON","22.86","-0.16","-0.03"],["2026-08-24T02:20:00","DECO.EIPS","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.ELIG","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.ESSEX.ARR","23.04","0.02","-0.03"],["2026-08-24T02:20:00","DECO.EXGNHW2","22.23","-0.79","-0.03"],["2026-08-24T02:20:00","DECO.EXGNMW2","22.45","-0.57","-0.03"],["2026-08-24T02:20:00","DECO.FERMI2","22.56","-0.46","-0.03"],["2026-08-24T02:20:00","DECO.FESC","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.FRISB.ARR","22.94","-0.08","-0.03"],["2026-08-24T02:20:00","DECO.FRMP112","23.13","0.11","-0.03"],["2026-08-24T02:20:00","DECO.FRMP113","23.13","0.11","-0.03"],["2026-08-24T02:20:00","DECO.FRMP114","23.13","0.11","-0.03"],["2026-08-24T02:20:00","DECO.GRNWD.MVP","22.67","-0.35","-0.03"],["2026-08-24T02:20:00","DECO.GRNWD1","22.67","-0.35","-0.03"],["2026-08-24T02:20:00","DECO.GWDP111","22.67","-0.35","-0.03"],["2026-08-24T02:20:00","DECO.GWDP112","22.67","-0.35","-0.03"],["2026-08-24T02:20:00","DECO.GWDP12","22.67","-0.35","-0.03"],["2026-08-24T02:20:00","DECO.HNKP111","23.10","0.08","-0.03"],["2026-08-24T02:20:00","DECO.HNKP113","23.10","0.08","-0.03"],["2026-08-24T02:20:00","DECO.HNKP121","23.06","0.04","-0.03"],["2026-08-24T02:20:00","DECO.HNKP122","23.06","0.04","-0.03"],["2026-08-24T02:20:00","DECO.HRBRB.ARR","22.47","-0.55","-0.03"],["2026-08-24T02:20:00","DECO.HVSTW","22.28","-0.74","-0.03"],["2026-08-24T02:20:00","DECO.JUDD11","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.JUDD12","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.JUDD13","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.JUDD14","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.LAKEIRIS","22.68","-0.34","-0.03"],["2026-08-24T02:20:00","DECO.LBWL.WTSL","23.12","0.10","-0.03"],["2026-08-24T02:20:00","DECO.LOAD.CNE","23.07","0.05","-0.03"],["2026-08-24T02:20:00","DECO.LUD1","23.40","0.38","-0.03"],["2026-08-24T02:20:00","DECO.LUD2","23.40","0.38","-0.03"],["2026-08-24T02:20:00","DECO.LUD3","23.40","0.38","-0.03"],["2026-08-24T02:20:00","EAI.WBSOL","23.35","0.11","0.19"],["2026-08-24T02:20:00","EAI.WH_BLUFF1","22.75","-0.35","0.05"],["2026-08-24T02:20:00","EAI.WH_BLUFF2","22.68","-0.42","0.05"],["2026-08-24T02:20:00","EAI.WHBLF.ARR","22.78","-0.33","0.06"],["2026-08-24T02:20:00","EAI.WMPSOL","23.25","0.17","0.03"],["2026-08-24T02:20:00","EAI.WMULD_1.AZ","23.25","0.17","0.03"],["2026-08-24T02:20:00","EAI.WMULDLD","23.25","0.17","0.03"],["2026-08-24T02:20:00","EAI.WODLN1.ARR","22.88","-0.22","0.05"],["2026-08-24T02:20:00","EAI.WSTMMP.ARR","23.15","0.10","0.00"],["2026-08-24T02:20:00","EAI.WTBLF5.ARR","22.75","-0.35","0.05"],["2026-08-24T02:20:00","EDE","22.06","-1.16","0.17"],["2026-08-24T02:20:00","EDE.PLUM","23.15","0.10","0.00"],["2026-08-24T02:20:00","EES.ACAD2_CT1","23.76","0.68","0.03"],["2026-08-24T02:20:00","EES.ACAD2_CT2","23.76","0.68","0.03"],["2026-08-24T02:20:00","EES.ACAD2_ST","23.76","0.68","0.03"],["2026-08-24T02:20:00","EES.ACADA1.ARR","23.76","0.68","0.03"],["2026-08-24T02:20:00","EES.ACADA2.ARR","23.76","0.68","0.03"],["2026-08-24T02:20:00","EES.AIRLIN.ARR","23.93","0.85","0.03"],["2026-08-24T02:20:00","EES.AIRLIQ_GEI","24.10","1.02","0.03"],["2026-08-24T02:20:00","EES.AMITESO","24.20","1.12","0.03"],["2026-08-24T02:20:00","EES.AXIALL","23.57","0.48","0.04"],["2026-08-24T02:20:00","EES.AXLPLQ","23.95","0.87","0.03"],["2026-08-24T02:20:00","EES.BASFVFW","24.32","1.23","0.04"],["2026-08-24T02:20:00","EES.BASTAP.ARR","22.87","-0.25","0.07"],["2026-08-24T02:20:00","EES.BASTP1.ARR","22.87","-0.25","0.07"],["2026-08-24T02:20:00","EES.BASTR1.ARR","22.82","-0.29","0.06"],["2026-08-24T02:20:00","EES.BASTR2.ARR","22.82","-0.29","0.06"],["2026-08-24T02:20:00","EES.BC1_1","23.73","0.65","0.03"],["2026-08-24T02:20:00","EES.BC1_2","23.73","0.65","0.03"],["2026-08-24T02:20:00","EES.BC1_3","23.73","0.65","0.03"],["2026-08-24T02:20:00","EES.BC1_4","23.73","0.65","0.03"],["2026-08-24T02:20:00","EES.BC2_1","23.68","0.60","0.03"],["2026-08-24T02:20:00","EES.BC2_2","23.68","0.60","0.03"],["2026-08-24T02:20:00","EES.BC2_3","23.68","0.60","0.03"],["2026-08-24T02:20:00","EES.BGTEL1.ARR","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.BRAZ_1.AZ","23.46","0.37","0.04"],["2026-08-24T02:20:00","EES.BRAZLD","23.45","0.36","0.04"],["2026-08-24T02:20:00","EES.BRTNY1.ARR","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.BRTNY2.ARR","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.BURAS.ARR","23.98","0.90","0.03"],["2026-08-24T02:20:00","EES.BXTRW5.ARR","23.00","-0.09","0.04"],["2026-08-24T02:20:00","EES.BXTRWL.ARR","23.00","-0.09","0.04"],["2026-08-24T02:20:00","EES.BXWSN2.ARR","23.04","-0.06","0.05"],["2026-08-24T02:20:00","EES.BYCT1","23.90","0.82","0.03"],["2026-08-24T02:20:00","EES.BYCT2","23.90","0.82","0.03"],["2026-08-24T02:20:00","EES.BYCT3","23.90","0.82","0.03"],["2026-08-24T02:20:00","EES.BYCT4","23.90","0.82","0.03"],["2026-08-24T02:20:00","EES.BYGL","22.94","-0.18","0.07"],["2026-08-24T02:20:00","EES.CALCAS1_CT","23.80","0.71","0.04"],["2026-08-24T02:20:00","EES.CALCAS2_CT","23.80","0.71","0.04"],["2026-08-24T02:20:00","EES.CALDWEL.AZ","23.74","0.65","0.04"],["2026-08-24T02:20:00","EES.CALDWELL","23.74","0.65","0.04"],["2026-08-24T02:20:00","EES.CARV_A","23.96","0.88","0.03"],["2026-08-24T02:20:00","EES.CARV_BC","23.96","0.88","0.03"],["2026-08-24T02:20:00","EES.CC.ACAD2","23.76","0.68","0.03"],["2026-08-24T02:20:00","EES.CC.JWL_1","23.65","0.57","0.03"],["2026-08-24T02:20:00","EES.CC.JWL_2","23.64","0.56","0.03"],["2026-08-24T02:20:00","EES.CC.LKCHAR","23.33","0.24","0.04"],["2026-08-24T02:20:00","EES.CC.MTCPS","22.69","-0.40","0.04"],["2026-08-24T02:20:00","EES.CC.NINEM6","23.73","0.65","0.03"],["2026-08-24T02:20:00","EES.CC.NOPS","24.03","0.95","0.03"],["2026-08-24T02:20:00","EES.CC.OCAPS","24.30","1.21","0.04"],["2026-08-24T02:20:00","EES.CNWAY2.ARR","24.05","0.97","0.03"],["2026-08-24T02:20:00","EES.COLY1.ARR","23.79","0.71","0.03"],["2026-08-24T02:20:00","EES.CONC","24.26","1.17","0.04"],["2026-08-24T02:20:00","EES.CONCECO","24.26","1.17","0.04"],["2026-08-24T02:20:00","EES.CONCORDIA","23.70","0.61","0.04"],["2026-08-24T02:20:00","EES.CONCPK","24.26","1.17","0.04"],["2026-08-24T02:20:00","EES.CONCSUP","24.26","1.17","0.04"],["2026-08-24T02:20:00","EES.CONWAY.ARR","24.05","0.97","0.03"],["2026-08-24T02:20:00","EES.CTEAU2.ARR","24.06","0.98","0.03"],["2026-08-24T02:20:00","EES.CTW_1","23.56","0.47","0.04"],["2026-08-24T02:20:00","EES.CTW_2","23.56","0.47","0.04"],["2026-08-24T02:20:00","EES.CTW_3","23.56","0.47","0.04"],["2026-08-24T02:20:00","EES.CTW_4","23.56","0.47","0.04"],["2026-08-24T02:20:00","EES.CYPRESS1CT","23.68","0.59","0.04"],["2026-08-24T02:20:00","EES.CYPRESS2CT","23.68","0.59","0.04"],["2026-08-24T02:20:00","EES.DBAYO1.ARR","23.87","0.79","0.03"],["2026-08-24T02:20:00","EES.DEMCO","23.98","0.90","0.03"],["2026-08-24T02:20:00","EES.DERSLD","23.30","0.20","0.05"],["2026-08-24T02:20:00","EES.DOWCHEM","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.DOWCHEMECO","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.DOWCHEMPK","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.DOWCHEMSUP","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.DR.ELLPT1","23.96","0.88","0.03"],["2026-08-24T02:20:00","EES.DR.ENMP","23.99","0.91","0.03"],["2026-08-24T02:20:00","EES.DR.OSG","23.67","0.58","0.04"],["2026-08-24T02:20:00","EES.EGMP_1.AZ","24.07","0.99","0.03"],["2026-08-24T02:20:00","EES.EGMP_2.AZ","23.71","0.62","0.04"],["2026-08-24T02:20:00","EES.ELILD","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.ELILD.RLA","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.ELMP_1.AZ","23.83","0.75","0.03"],["2026-08-24T02:20:00","EES.EMMP_1.AZ","23.35","0.19","0.11"],["2026-08-24T02:20:00","EES.EMMP_2.AZ","23.45","0.21","0.19"],["2026-08-24T02:20:00","EES.ENCO","23.93","0.85","0.03"],["2026-08-24T02:20:00","EES.ENMP_1.AZ","24.01","0.93","0.03"],["2026-08-24T02:20:00","EES.ESSO","23.93","0.85","0.03"],["2026-08-24T02:20:00","AMIL.CFFN.ARR","22.61","-0.44","0.00"],["2026-08-24T02:20:00","AMIL.CFSF","22.84","-0.21","0.00"],["2026-08-24T02:20:00","AMIL.CHEL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.CHEL_1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.CILC.AZ","22.71","-0.34","0.00"],["2026-08-24T02:20:00","AMIL.CILC.BOC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.CIPS","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.CIPS.AZ","22.92","-0.13","0.00"],["2026-08-24T02:20:00","AMIL.CIPS.BOC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.CIPS.ROB","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.CLAY_1.AZ","23.10","0.07","-0.02"],["2026-08-24T02:20:00","AMIL.CLINTO51","22.38","-0.67","0.00"],["2026-08-24T02:20:00","AMIL.CLVW","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.CNE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.COG_ACOGG","22.89","-0.16","0.00"],["2026-08-24T02:20:00","AMIL.CONC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.COOKSMILL","22.67","-0.38","0.00"],["2026-08-24T02:20:00","AMIL.COSF_BF","22.60","-0.45","0.00"],["2026-08-24T02:20:00","AMIL.COSF_SF","22.60","-0.45","0.00"],["2026-08-24T02:20:00","AMIL.CPW_GS","24.15","1.10","0.00"],["2026-08-24T02:20:00","AMIL.CRCDCK","22.94","-0.11","0.00"],["2026-08-24T02:20:00","AMIL.CSTN3","22.48","-0.57","0.00"],["2026-08-24T02:20:00","AMIL.CSTNCTG1","22.47","-0.58","0.00"],["2026-08-24T02:20:00","AMIL.CSTNCTG2","22.39","-0.66","0.00"],["2026-08-24T02:20:00","AMIL.DAYTON","22.73","-0.32","0.00"],["2026-08-24T02:20:00","AMIL.DBDSOL","22.56","-0.49","0.00"],["2026-08-24T02:20:00","AMIL.DEB.NAH","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.DEB_ALTON","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.DER","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.DESY1","22.71","-0.34","0.00"],["2026-08-24T02:20:00","AMIL.DEWITT","22.58","-0.47","0.00"],["2026-08-24T02:20:00","AMIL.DP","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.DR.ADM","22.55","-0.50","0.00"],["2026-08-24T02:20:00","AMIL.DR.AEMILL","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.DR.ALTON","22.77","-0.28","0.00"],["2026-08-24T02:20:00","AMIL.DR.AREP1","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMIL.DR.ASFK","22.84","-0.21","0.00"],["2026-08-24T02:20:00","AMIL.DR.BRAD","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.DR.CIVC","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.DR.EIU","22.76","-0.29","0.00"],["2026-08-24T02:20:00","AMIL.DR.ETRN","22.55","-0.50","0.00"],["2026-08-24T02:20:00","AMIL.DR.FPLP","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.DR.ISU2","22.62","-0.43","0.00"],["2026-08-24T02:20:00","AMIL.DR.JPPA","23.37","0.35","-0.03"],["2026-08-24T02:20:00","AMIL.DR.LCLN","23.33","0.28","0.00"],["2026-08-24T02:20:00","AMIL.DR.MES","22.72","-0.33","0.00"],["2026-08-24T02:20:00","AMIL.DR.SEL","22.86","-0.19","0.00"],["2026-08-24T02:20:00","AMIL.DR.SIUC3","23.25","0.20","0.00"],["2026-08-24T02:20:00","AMIL.DR.SIUE2","22.78","-0.27","0.00"],["2026-08-24T02:20:00","AMIL.DR.SLGN2","22.67","-0.38","0.00"],["2026-08-24T02:20:00","AMIL.DR.SPRTN","22.81","-0.24","0.00"],["2026-08-24T02:20:00","AMIL.DR.WIEL","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMIL.DR.WIU2","24.26","1.21","0.00"],["2026-08-24T02:20:00","AMIL.EARP","22.45","-0.60","0.00"],["2026-08-24T02:20:00","AMIL.EDWARDS2","22.58","-0.47","0.00"],["2026-08-24T02:20:00","AMIL.EDWARDS3","22.54","-0.51","0.00"],["2026-08-24T02:20:00","AMIL.EEI","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EIPS","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EIPS1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EIPS2","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EIPS3","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EIPS4","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EIPS5","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.ELD120","23.16","0.11","0.00"],["2026-08-24T02:20:00","AMIL.ELD150","23.16","0.11","0.00"],["2026-08-24T02:20:00","AMIL.ELIG","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EMSF","22.67","-0.36","-0.02"],["2026-08-24T02:20:00","AMIL.ENFIELD","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EPH1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.ESPI","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.EXOL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.FARGO.MVP","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMIL.FESC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.FORDCO1","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.FTR","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.GBCCTG1","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.GBCCTG2","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.GBCM","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMIL.GDTR1.ARR","23.29","0.24","0.00"],["2026-08-24T02:20:00","AMIL.GDTR2.ARR","23.29","0.24","0.00"],["2026-08-24T02:20:00","AMIL.GDTR3.ARR","23.35","0.30","0.00"],["2026-08-24T02:20:00","AMIL.GDTR4.ARR","23.29","0.24","0.00"],["2026-08-24T02:20:00","AMIL.GDTWR.ARR","23.29","0.24","0.00"],["2026-08-24T02:20:00","AMIL.GEXA","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.GEXAIEC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.GLSBG.SIG","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMIL.GME1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.GRJ_AGRJ_","21.96","-1.09","0.00"],["2026-08-24T02:20:00","AMIL.GRTPLAINS","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.GSWIND","22.62","-0.43","0.00"],["2026-08-24T02:20:00","AMIL.HEN_AMT_P","23.88","0.83","0.00"],["2026-08-24T02:20:00","AMIL.HENNP.ARR","22.54","-0.51","0.00"],["2026-08-24T02:20:00","AMIL.HES","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.HISF","22.73","-0.32","0.00"],["2026-08-24T02:20:00","AMIL.HOOPESTON","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.HSNVL.ARR","23.18","0.13","0.00"],["2026-08-24T02:20:00","AMIL.HVANA.ARR","22.50","-0.55","0.00"],["2026-08-24T02:20:00","CONS.COVRT3_GT","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.COVRT3_ST","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.CRESCENT","23.14","0.12","-0.03"],["2026-08-24T02:20:00","CONS.CROTON","24.00","0.98","-0.03"],["2026-08-24T02:20:00","CONS.DR.ALPENA","24.78","1.76","-0.03"],["2026-08-24T02:20:00","CONS.DR.CETR","23.45","0.43","-0.03"],["2026-08-24T02:20:00","CONS.DR.MAROA","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.DR.WPSC","24.91","1.89","-0.03"],["2026-08-24T02:20:00","CONS.ELIG","23.50","0.48","-0.03"],["2026-08-24T02:20:00","CONS.EXGNBB1","22.85","-0.17","-0.03"],["2026-08-24T02:20:00","CONS.EXGNBB1B","22.85","-0.17","-0.03"],["2026-08-24T02:20:00","CONS.FESC","23.50","0.48","-0.03"],["2026-08-24T02:20:00","CONS.FICTYEC","23.62","0.60","-0.03"],["2026-08-24T02:20:00","CONS.FICTYMR","23.62","0.60","-0.03"],["2026-08-24T02:20:00","CONS.FISHCREEK","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","CONS.FOOTEHYD","24.05","1.03","-0.03"],["2026-08-24T02:20:00","CONS.GENESEE","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.GENESEESO","22.95","-0.07","-0.03"],["2026-08-24T02:20:00","CONS.GENESEPS","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.GRATIOT","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.GRATIOT1","22.38","-0.64","-0.03"],["2026-08-24T02:20:00","CONS.GRATIOT2","22.38","-0.64","-0.03"],["2026-08-24T02:20:00","CONS.GRAYLGY2","23.14","0.12","-0.03"],["2026-08-24T02:20:00","CONS.GRAYLNG","23.14","0.12","-0.03"],["2026-08-24T02:20:00","CONS.GYRD1WPSC","23.67","0.65","-0.03"],["2026-08-24T02:20:00","CONS.GYRD2WPSC","23.67","0.65","-0.03"],["2026-08-24T02:20:00","CONS.GYRD3WPSC","23.67","0.65","-0.03"],["2026-08-24T02:20:00","CONS.HARDY","23.78","0.76","-0.03"],["2026-08-24T02:20:00","CONS.HART","23.69","0.67","-0.03"],["2026-08-24T02:20:00","CONS.HILMN.ARR","24.35","1.33","-0.03"],["2026-08-24T02:20:00","CONS.HODENPYL","23.69","0.67","-0.03"],["2026-08-24T02:20:00","CONS.HRSY10","23.62","0.60","-0.03"],["2026-08-24T02:20:00","CONS.HRSY9","23.62","0.60","-0.03"],["2026-08-24T02:20:00","CONS.HRTLND","22.85","-0.17","-0.03"],["2026-08-24T02:20:00","CONS.HTWD","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CONS.IOSCOBAT","24.19","1.17","-0.03"],["2026-08-24T02:20:00","CONS.ISABELLA1","21.45","-1.57","-0.03"],["2026-08-24T02:20:00","CONS.JACKSON","23.30","0.28","-0.03"],["2026-08-24T02:20:00","CONS.JAXON_1","23.30","0.28","-0.03"],["2026-08-24T02:20:00","CONS.JAXON_2","23.30","0.28","-0.03"],["2026-08-24T02:20:00","CONS.KAL_RGEN_","23.24","0.22","-0.03"],["2026-08-24T02:20:00","CONS.KALK","23.99","0.97","-0.03"],["2026-08-24T02:20:00","CONS.KARN.ARR","22.96","-0.06","-0.03"],["2026-08-24T02:20:00","CONS.KARN3","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","CONS.KARN4","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","CONS.KARNSOLAR","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","CONS.KENCNTY1","23.03","0.01","-0.03"],["2026-08-24T02:20:00","CONS.LANS","23.26","0.24","-0.03"],["2026-08-24T02:20:00","CONS.LANS.ARR","23.07","0.05","-0.03"],["2026-08-24T02:20:00","CONS.LBWL.ASM2","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CONS.LBWL.ASSM","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CONS.LBWL.CSEL","23.24","0.22","-0.03"],["2026-08-24T02:20:00","CONS.LIVINGEN1","23.63","0.61","-0.03"],["2026-08-24T02:20:00","CONS.LIVINGEN2","23.63","0.61","-0.03"],["2026-08-24T02:20:00","CONS.LIVINGEN3","23.63","0.61","-0.03"],["2026-08-24T02:20:00","CONS.LIVINGEN4","23.63","0.61","-0.03"],["2026-08-24T02:20:00","NSP.BAYFRN5","22.26","-0.29","-0.50"],["2026-08-24T02:20:00","NSP.BAYFRN6","22.26","-0.29","-0.50"],["2026-08-24T02:20:00","NSP.BE","21.16","-1.89","0.00"],["2026-08-24T02:20:00","NSP.BE1","21.16","-1.89","0.00"],["2026-08-24T02:20:00","NSP.BE2","21.16","-1.89","0.00"],["2026-08-24T02:20:00","NSP.BELW_1.AZ","21.16","-1.89","0.00"],["2026-08-24T02:20:00","NSP.BEPC","21.73","-1.32","0.00"],["2026-08-24T02:20:00","NSP.BIGBLUE","21.17","-1.88","0.00"],["2026-08-24T02:20:00","NSP.BIGFALL_A","23.00","0.38","-0.43"],["2026-08-24T02:20:00","NSP.BLKBROOK","22.82","0.13","-0.36"],["2026-08-24T02:20:00","NSP.BLKDO2","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.BLKDO5","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.BLKDO6","22.04","-1.01","0.00"],["2026-08-24T02:20:00","NSP.BLUE_LK_09","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BLUE_LK_10","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BLUE_LK_11","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BLUE_LK7","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BLUE_LK8","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BLUE1.ARR","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BLUE2.ARR","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BLUE4.ARR","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.BR_DIR_TR1","20.17","-2.88","0.00"],["2026-08-24T02:20:00","NSP.BRGSRD.MVP","22.58","-0.47","0.00"],["2026-08-24T02:20:00","NSP.BSTAR1.WND","20.99","-2.42","0.36"],["2026-08-24T02:20:00","NSP.BSTAR2.WND","20.99","-2.42","0.36"],["2026-08-24T02:20:00","NSP.BUFFR_TR1","20.17","-2.88","0.00"],["2026-08-24T02:20:00","NSP.BUFFR_TR2","20.17","-2.88","0.00"],["2026-08-24T02:20:00","NSP.CANFLSG1","21.90","-1.15","0.00"],["2026-08-24T02:20:00","NSP.CANFLSG2","21.90","-1.15","0.00"],["2026-08-24T02:20:00","NSP.CC.BLKD52","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.CC.HIBRDGE","21.72","-1.33","0.00"],["2026-08-24T02:20:00","NSP.CC.MANKTO","20.75","-2.30","0.00"],["2026-08-24T02:20:00","NSP.CC.RIVRSD","22.01","-1.04","0.00"],["2026-08-24T02:20:00","NSP.CEDARFAL","23.16","0.11","0.00"],["2026-08-24T02:20:00","NSP.CH_DIR_TR4","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.CHARA_TR1","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.CHARA_TR2","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.CHARA_TR4","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.CHEMOLSPO","22.15","-0.90","0.00"],["2026-08-24T02:20:00","NSP.CHPFL1.HYD","23.18","0.13","0.00"],["2026-08-24T02:20:00","NSP.CHPFL2.HYD","23.18","0.13","0.00"],["2026-08-24T02:20:00","NSP.CHPRES","22.81","0.22","-0.46"],["2026-08-24T02:20:00","NSP.CISCO1","21.23","-1.82","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.FAIR","21.60","-1.45","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.G","21.91","-1.14","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.GF","20.73","-2.32","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.GLEN","21.91","-1.14","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.JANE","21.87","-1.18","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.KASS","22.32","-0.73","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.KEN","21.93","-1.12","0.00"],["2026-08-24T02:20:00","NSP.CMMPA.SE","21.71","-1.34","0.00"],["2026-08-24T02:20:00","NSP.CODA.BYLL","21.90","-1.15","0.00"],["2026-08-24T02:20:00","NSP.COYOTE","21.01","-2.44","0.40"],["2026-08-24T02:20:00","NSP.CRNELL.HYD","23.29","0.60","-0.36"],["2026-08-24T02:20:00","NSP.CWN1","20.70","-2.72","0.37"],["2026-08-24T02:20:00","NSP.CWN2","20.70","-2.72","0.37"],["2026-08-24T02:20:00","NSP.DANIELSN1","22.22","-0.83","0.00"],["2026-08-24T02:20:00","NSP.DR.BTFN","21.88","-1.17","0.00"],["2026-08-24T02:20:00","NSP.DR.MHP","21.16","-1.89","0.00"],["2026-08-24T02:20:00","NSP.DR.MNA","21.16","-1.89","0.00"],["2026-08-24T02:20:00","NSP.DR.SMRT","22.41","-0.43","-0.21"],["2026-08-24T02:20:00","NSP.EASTRDG1","20.43","-2.62","0.00"],["2026-08-24T02:20:00","NSP.ELLIOTPK1","22.02","-1.03","0.00"],["2026-08-24T02:20:00","NSP.EWINGTON1","21.23","-1.82","0.00"],["2026-08-24T02:20:00","NSP.FENTON.WND","20.41","-2.64","0.00"],["2026-08-24T02:20:00","NSP.FLAMBHYDRO","23.28","0.68","-0.45"],["2026-08-24T02:20:00","NSP.FRENCH1","23.21","0.16","0.00"],["2026-08-24T02:20:00","NSP.FRENCH2","23.21","0.16","0.00"],["2026-08-24T02:20:00","NSP.FRENCH3","23.12","0.07","0.00"],["2026-08-24T02:20:00","NSP.FRENCH4","23.12","0.07","0.00"],["2026-08-24T02:20:00","NSP.GARWIN1","22.46","-0.59","0.00"],["2026-08-24T02:20:00","NSP.GDMEADOW","22.02","-1.03","0.00"],["2026-08-24T02:20:00","NSP.GLU","23.95","0.93","-0.03"],["2026-08-24T02:20:00","NSP.GRANTY.ARR","21.92","-1.13","0.00"],["2026-08-24T02:20:00","NSP.GRE.BFRDG","20.14","-2.91","0.00"],["2026-08-24T02:20:00","NSP.HAMPTN.MVP","21.80","-1.25","0.00"],["2026-08-24T02:20:00","NSP.HATFIHAT1","22.88","-0.17","0.00"],["2026-08-24T02:20:00","NSP.HCPD.GRVCT","22.57","-0.48","0.00"],["2026-08-24T02:20:00","NSP.HCPD.LKCR","21.44","-1.61","0.00"],["2026-08-24T02:20:00","NSP.HCPD.MAD","21.54","-1.51","0.00"],["2026-08-24T02:20:00","NSP.HCPD.NU","21.63","-1.42","0.00"],["2026-08-24T02:20:00","NSP.HCPD.SXFLS","21.17","-1.88","0.00"],["2026-08-24T02:20:00","NSP.HCPD_1.AZ","21.17","-1.88","0.00"],["2026-08-24T02:20:00","NSP.HENNIPIN1","22.06","-0.99","0.00"],["2026-08-24T02:20:00","NSP.HIBRDGCT7","21.73","-1.32","0.00"],["2026-08-24T02:20:00","NSP.HIBRDGCT8","21.73","-1.32","0.00"],["2026-08-24T02:20:00","NSP.HIBRDGST9","21.70","-1.35","0.00"],["2026-08-24T02:20:00","NSP.HOLCOM.HYD","23.34","0.65","-0.36"],["2026-08-24T02:20:00","NSP.IBR.YANKE","20.70","-2.72","0.37"],["2026-08-24T02:20:00","NSP.INVRHL1","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.INVRHL2","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.INVRHL3","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.INVRHL4","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.INVRHL5","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.INVRHL6","22.00","-1.05","0.00"],["2026-08-24T02:20:00","NSP.JEFFERS2","21.28","-1.77","0.00"],["2026-08-24T02:20:00","AMIL.RUSHMORE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SALTCREEK","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMIL.SBL_ASIBL","21.45","-1.60","0.00"],["2026-08-24T02:20:00","AMIL.SDNY.MVP","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.SELC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SESRETAIL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SFE_IL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SIPC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SIPC.BGRV","23.09","0.07","-0.03"],["2026-08-24T02:20:00","AMIL.SIPM_1.AZ","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SMRT","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SNAPDGSL","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.SOY_2.AZ","22.72","-0.33","0.00"],["2026-08-24T02:20:00","AMIL.SSWE","22.57","-0.48","0.00"],["2026-08-24T02:20:00","AMIL.STAR","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.STLNG.ARR","22.74","-0.31","0.00"],["2026-08-24T02:20:00","AMIL.STWF","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","AMIL.SUGARCRK","22.67","-0.38","0.00"],["2026-08-24T02:20:00","AMIL.SWE_IL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SWEC.ARR","23.16","0.11","0.00"],["2026-08-24T02:20:00","AMIL.SWECC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SWGRASS","22.57","-0.48","0.00"],["2026-08-24T02:20:00","AMIL.SZE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.SZE_SCI","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.TBCRSTAT","21.55","-1.50","0.00"],["2026-08-24T02:20:00","AMIL.TBLUESSLR","22.79","-0.26","0.00"],["2026-08-24T02:20:00","AMIL.THNK","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.TILTU1","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.TILTU2","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.TILTU3","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.TILTU4","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.TLDNSLR","22.68","-0.37","0.00"],["2026-08-24T02:20:00","AMIL.TPM_123","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.TRA_ATRAE","21.82","-1.23","0.00"],["2026-08-24T02:20:00","AMIL.TREX_IL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.USSTL.ARR","22.71","-0.34","0.00"],["2026-08-24T02:20:00","AMIL.VEM","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.VIN_AVINT","22.24","-0.81","0.00"],["2026-08-24T02:20:00","AMIL.VRD","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.W_BRCTIPT","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.WDRV.ARR","22.77","-0.28","0.00"],["2026-08-24T02:20:00","AMIL.WISE.IWUS","22.57","-0.48","0.00"],["2026-08-24T02:20:00","AMIL.WLBRWEST","22.76","-0.29","0.00"],["2026-08-24T02:20:00","AMIL.WOLV","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.WPSE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.WPSE.DM","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.WPSE.OLIN","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMIL.WRSF","22.68","-0.37","0.00"],["2026-08-24T02:20:00","AMIL.WVPA","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.WVPA_2.AZ","22.75","-0.30","0.00"],["2026-08-24T02:20:00","AMIL.WVPA_4.AZ","22.93","-0.12","0.00"],["2026-08-24T02:20:00","AMIL.WWEC","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.XLON","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.XOEN","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMMO.176803","22.84","-0.21","0.00"],["2026-08-24T02:20:00","AMMO.179586","22.52","-0.53","0.00"],["2026-08-24T02:20:00","AMMO.ADELITE","21.99","-1.06","0.00"],["2026-08-24T02:20:00","AMMO.AEM.MO","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.ALTONA","22.83","-0.22","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN11","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN22","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN33","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN44","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN55","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN66","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN77","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.AUDRN88","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.BBS","22.47","-0.58","0.00"],["2026-08-24T02:20:00","AMMO.BLUEJAY","22.91","-0.14","0.00"],["2026-08-24T02:20:00","AMMO.BOWLGREEN","22.76","-0.29","0.00"],["2026-08-24T02:20:00","AMMO.CALF_1.AZ","22.38","-0.67","0.00"],["2026-08-24T02:20:00","AMMO.CALI","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.CALLAWAY1","22.16","-0.89","0.00"],["2026-08-24T02:20:00","AMMO.CC.KEOKUK","22.52","-0.53","0.00"],["2026-08-24T02:20:00","AMMO.CC.OSAGE","22.50","-0.55","0.00"],["2026-08-24T02:20:00","AMMO.CCG_1.AZ","22.85","-0.20","0.00"],["2026-08-24T02:20:00","AMMO.CEC.AMRIZ","23.08","0.03","0.00"],["2026-08-24T02:20:00","AMMO.CENT","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.DBOBCATSO","23.22","0.17","0.00"],["2026-08-24T02:20:00","AMMO.DR.AMMO","22.84","-0.21","0.00"],["2026-08-24T02:20:00","AMMO.ENVOY","23.22","0.17","0.00"],["2026-08-24T02:20:00","AMMO.ETL1","22.63","-0.42","0.00"],["2026-08-24T02:20:00","AMMO.FGRDCTG1","22.61","-0.44","0.00"],["2026-08-24T02:20:00","AMMO.GOOSEGEN1","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.GOOSEGEN2","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.GOOSEGEN3","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.GOOSEGEN4","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.GOOSEGEN5","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.GOOSEGEN6","22.51","-0.54","0.00"],["2026-08-24T02:20:00","AMMO.HANN.LD","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMMO.HANN_1.AZ","22.60","-0.45","0.00"],["2026-08-24T02:20:00","AMMO.HDBD3.ARR","22.74","-0.31","0.00"],["2026-08-24T02:20:00","AMMO.HIPRAIRIE","22.28","-0.77","0.00"],["2026-08-24T02:20:00","AMMO.HUCKFINN","22.34","-0.71","0.00"],["2026-08-24T02:20:00","AMMO.KAHO_1.AZ","22.89","-0.16","0.00"],["2026-08-24T02:20:00","AMMO.KAHO_NEM","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AECI","22.23","-0.82","0.00"],["2026-08-24T02:20:00","AECI.ALTW","23.03","-0.02","0.00"],["2026-08-24T02:20:00","AECI.AMMO","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AECI.APM_1.AZ","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AECI.APM_2.AZ","22.06","-0.99","0.00"],["2026-08-24T02:20:00","AECI.CWLD","22.06","-0.99","0.00"],["2026-08-24T02:20:00","AEP","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","AEP.GIB5.ARR","23.01","-0.01","-0.03"],["2026-08-24T02:20:00","AEP.PSGC1.AMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AEP.PSGC2.AMP","22.59","-0.46","0.00"],["2026-08-24T02:20:00","ALTE.1ROCKGEN","22.51","-0.54","0.00"],["2026-08-24T02:20:00","ALTE.ALBANY","22.66","-0.39","0.00"],["2026-08-24T02:20:00","ALTE.ALTE","23.19","0.14","0.00"],["2026-08-24T02:20:00","ALTE.AZ","23.18","0.13","0.00"],["2026-08-24T02:20:00","ALTE.BEARCRK","23.69","0.64","0.00"],["2026-08-24T02:20:00","ALTE.BVRDAM","23.69","0.64","0.00"],["2026-08-24T02:20:00","ALTE.CASSVILLE","22.98","-0.07","0.00"],["2026-08-24T02:20:00","ALTE.CC.RIVS1","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTE.CC.RIVS2","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTE.CC.WRIVS1","22.08","-0.97","0.00"],["2026-08-24T02:20:00","ALTE.CC.WRIVS2","22.09","-0.96","0.00"],["2026-08-24T02:20:00","ALTE.CEDARDGE","22.98","-0.07","0.00"],["2026-08-24T02:20:00","ALTE.COLUMBAL1","22.57","-0.48","0.00"],["2026-08-24T02:20:00","ALTE.COLUMBAL2","22.57","-0.48","0.00"],["2026-08-24T02:20:00","ALTE.CRAWFISH","22.84","-0.21","0.00"],["2026-08-24T02:20:00","ALTE.DR.ALTM","22.76","-0.29","0.00"],["2026-08-24T02:20:00","ALTE.EDG.ESR","22.75","-0.30","0.00"],["2026-08-24T02:20:00","ALTE.EDG3.ARR","22.78","-0.27","0.00"],["2026-08-24T02:20:00","ALTE.EDGG5G5","22.73","-0.32","0.00"],["2026-08-24T02:20:00","ALTE.GRANT.ESR","23.48","0.43","0.00"],["2026-08-24T02:20:00","ALTE.GRANTCTY","23.48","0.43","0.00"],["2026-08-24T02:20:00","ALTE.JUN31.ARR","23.87","0.82","0.00"],["2026-08-24T02:20:00","ALTE.KILBOUNIL","24.08","1.03","0.00"],["2026-08-24T02:20:00","ALTE.NEENAHG1","23.12","0.07","0.00"],["2026-08-24T02:20:00","ALTE.NEENAHG2","23.12","0.07","0.00"],["2026-08-24T02:20:00","ALTE.NLSD1.ARR","23.02","-0.03","0.00"],["2026-08-24T02:20:00","ALTE.NLSD2.ARR","23.02","-0.03","0.00"],["2026-08-24T02:20:00","ALTE.NROCK","22.66","-0.39","0.00"],["2026-08-24T02:20:00","ALTE.ONIONRIV","22.66","-0.39","0.00"],["2026-08-24T02:20:00","ALTE.PADDOCK","22.12","-0.93","0.00"],["2026-08-24T02:20:00","ALTE.PAR_1.AZ","23.80","0.75","0.00"],["2026-08-24T02:20:00","ALTE.PDSG1S1","23.50","0.45","0.00"],["2026-08-24T02:20:00","ALTE.PPKC.ESR1","23.85","0.80","0.00"],["2026-08-24T02:20:00","ALTE.QUILTBLCK","23.38","0.33","0.00"],["2026-08-24T02:20:00","ALTE.ROCKGEN2","22.51","-0.54","0.00"],["2026-08-24T02:20:00","ALTE.ROCKGEN3","22.51","-0.54","0.00"],["2026-08-24T02:20:00","ALTE.SFONDDLG1","22.91","-0.14","0.00"],["2026-08-24T02:20:00","ALTE.SFONDDLG2","22.91","-0.14","0.00"],["2026-08-24T02:20:00","ALTE.SFONDDLG3","22.91","-0.14","0.00"],["2026-08-24T02:20:00","ALTE.SFONDDLG4","22.91","-0.14","0.00"],["2026-08-24T02:20:00","ALTE.SHEB1","22.69","-0.36","0.00"],["2026-08-24T02:20:00","ALTE.SHEB2","22.69","-0.36","0.00"],["2026-08-24T02:20:00","ALTE.SHPSN.ARR","22.65","-0.40","0.00"],["2026-08-24T02:20:00","ALTE.SPRINGFD","22.89","-0.16","0.00"],["2026-08-24T02:20:00","ALTE.TOWNECT_1","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTE.TOWNECT_2","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTE.TOWNEST11","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTE.TOWNEST12","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTE.WAUTOMA","23.87","0.82","0.00"],["2026-08-24T02:20:00","ALTE.WOOD.ESR","24.01","0.96","0.00"],["2026-08-24T02:20:00","ALTE.WOODCTY","24.01","0.96","0.00"],["2026-08-24T02:20:00","ALTE.WPPI_1.AZ","23.65","0.60","0.00"],["2026-08-24T02:20:00","ALTE.WRIVS_CT1","22.08","-0.97","0.00"],["2026-08-24T02:20:00","ALTE.WRIVS_CT2","22.09","-0.96","0.00"],["2026-08-24T02:20:00","ALTE.WRIVS_ST1","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTE.WRIVS_ST2","22.07","-0.98","0.00"],["2026-08-24T02:20:00","ALTW.8THST.ARR","22.55","-0.50","0.00"],["2026-08-24T02:20:00","ALTW.ADAMSADAM","22.02","-1.03","0.00"],["2026-08-24T02:20:00","ALTW.ALTW","22.54","-0.51","0.00"],["2026-08-24T02:20:00","ALTW.AMESWIND","21.52","-1.53","0.00"],["2026-08-24T02:20:00","ALTW.ARMST.ARR","21.75","-1.30","0.00"],["2026-08-24T02:20:00","ALTW.AZ","22.54","-0.51","0.00"],["2026-08-24T02:20:00","ALTW.BART1AGR","21.69","-1.36","0.00"],["2026-08-24T02:20:00","ALTW.BART1WPPI","21.69","-1.36","0.00"],["2026-08-24T02:20:00","ALTW.BARTON2","21.69","-1.36","0.00"],["2026-08-24T02:20:00","ALTW.BENT_TREE","21.51","-1.54","0.00"],["2026-08-24T02:20:00","ALTW.BEPM.CBLD","22.21","-0.84","0.00"],["2026-08-24T02:20:00","ALTW.BRLGTN1","24.06","1.01","0.00"],["2026-08-24T02:20:00","ALTW.BRLGTN2","24.06","1.01","0.00"],["2026-08-24T02:20:00","ALTW.BRLGTN3","24.06","1.01","0.00"],["2026-08-24T02:20:00","ALTW.BRLGTN4","24.06","1.01","0.00"],["2026-08-24T02:20:00","ALTW.BRLGTN5","24.00","0.95","0.00"],["2026-08-24T02:20:00","ALTW.BROOKE1","21.79","-1.26","0.00"],["2026-08-24T02:20:00","ALTW.BVR.ARR","22.17","-0.88","0.00"],["2026-08-24T02:20:00","ALTW.CC.EMERY1","21.33","-1.72","0.00"],["2026-08-24T02:20:00","ALTW.CC.EMERY2","21.33","-1.72","0.00"],["2026-08-24T02:20:00","ALTW.CC.MGS1","21.31","-1.74","0.00"],["2026-08-24T02:20:00","ALTW.CC.MGS2","21.25","-1.80","0.00"],["2026-08-24T02:20:00","ALTW.CERROG1","21.32","-1.73","0.00"],["2026-08-24T02:20:00","ALTW.CMMPA.MTL","21.56","-1.49","0.00"],["2026-08-24T02:20:00","ALTW.CMMPA.SPR","21.68","-1.37","0.00"],["2026-08-24T02:20:00","ALTW.CMMPA.WIN","21.31","-1.74","0.00"],["2026-08-24T02:20:00","ALTW.CRLK2WPL","21.42","-1.63","0.00"],["2026-08-24T02:20:00","ALTW.CRLK3CWL2","21.42","-1.63","0.00"],["2026-08-24T02:20:00","ALTW.CRLK3CWLD","21.42","-1.63","0.00"],["2026-08-24T02:20:00","ALTW.CRSTNSOL","21.95","-1.10","0.00"],["2026-08-24T02:20:00","ALTW.SARATOGA","22.48","-0.57","0.00"],["2026-08-24T02:20:00","ALTW.SLAK_CT1","21.91","-1.14","0.00"],["2026-08-24T02:20:00","ALTW.SLAK_CT2","21.91","-1.14","0.00"],["2026-08-24T02:20:00","ALTW.SLAK_R1","21.91","-1.14","0.00"],["2026-08-24T02:20:00","ALTW.SLAK_R2","21.91","-1.14","0.00"],["2026-08-24T02:20:00","ALTW.SLAK_R3","21.91","-1.14","0.00"],["2026-08-24T02:20:00","ALTW.SMP","21.72","-1.33","0.00"],["2026-08-24T02:20:00","ALTW.SOUTH.FRK","21.24","-1.81","0.00"],["2026-08-24T02:20:00","ALTW.SPRVAUN1","23.10","0.05","0.00"],["2026-08-24T02:20:00","ALTW.STCRK.SIG","21.87","-1.18","0.00"],["2026-08-24T02:20:00","ALTW.STORMLK2","21.79","-1.26","0.00"],["2026-08-24T02:20:00","ALTW.STORYCO1","21.52","-1.53","0.00"],["2026-08-24T02:20:00","ALTW.STORYCOII","21.52","-1.53","0.00"],["2026-08-24T02:20:00","ALTW.TEA_1.AZ","21.72","-1.33","0.00"],["2026-08-24T02:20:00","ALTW.TOI","21.46","-1.59","0.00"],["2026-08-24T02:20:00","ALTW.TOI_2.3","21.46","-1.59","0.00"],["2026-08-24T02:20:00","ALTW.TOI_MGEO","21.46","-1.59","0.00"],["2026-08-24T02:20:00","ALTW.TOI_MGEP","21.46","-1.59","0.00"],["2026-08-24T02:20:00","ALTW.TURTLECRK","22.10","-0.95","0.00"],["2026-08-24T02:20:00","ALTW.UPLANDPR","21.16","-1.89","0.00"],["2026-08-24T02:20:00","ALTW.UPLS_1.AZ","21.40","-1.65","0.00"],["2026-08-24T02:20:00","ALTW.UPLS_2.AZ","21.44","-1.61","0.00"],["2026-08-24T02:20:00","ALTW.W_BINGHAM","21.52","-1.53","0.00"],["2026-08-24T02:20:00","ALTW.WAPLOSOLR","23.39","0.34","0.00"],["2026-08-24T02:20:00","ALTW.WELLS1","21.68","-1.37","0.00"],["2026-08-24T02:20:00","ALTW.WEVER.ESR","24.04","0.99","0.00"],["2026-08-24T02:20:00","ALTW.WEVERSOL","24.04","0.99","0.00"],["2026-08-24T02:20:00","ALTW.WHISPERWI","21.59","-1.46","0.00"],["2026-08-24T02:20:00","ALTW.WIN1","21.31","-1.74","0.00"],["2026-08-24T02:20:00","ALTW.WOLFWIND","21.29","-1.76","0.00"],["2026-08-24T02:20:00","ALTW.WPPI","22.49","-0.56","0.00"],["2026-08-24T02:20:00","ALTW.WPPI_1.AZ","22.46","-0.59","0.00"],["2026-08-24T02:20:00","ALTW.WRTHNGT","21.26","-1.79","0.00"],["2026-08-24T02:20:00","ALTW.WSEC3","21.45","-1.60","0.00"],["2026-08-24T02:20:00","ALTW.WSEC4","21.45","-1.60","0.00"],["2026-08-24T02:20:00","ALTW.WWN.ESR","21.74","-1.31","0.00"],["2026-08-24T02:20:00","ALTW.WWNORTH","21.74","-1.31","0.00"],["2026-08-24T02:20:00","AMIL.176872","22.74","-0.31","0.00"],["2026-08-24T02:20:00","AMIL.ACL9","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.ACP9","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AEM.CAT","22.55","-0.50","0.00"],["2026-08-24T02:20:00","AMIL.AEM.IL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AEM.LBM","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AEM.MUNI","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AEM.NWTN","22.80","-0.25","0.00"],["2026-08-24T02:20:00","AMIL.AEM.RPGI","22.68","-0.37","0.00"],["2026-08-24T02:20:00","AMIL.AEM.SYLND","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AIP9","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AIU1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.ALSEYCTG1","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.ALSEYCTG2","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.ALSEYCTG3","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.ALSEYCTG4","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.ALSEYCTG5","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.ALSEYCTG6","22.70","-0.35","0.00"],["2026-08-24T02:20:00","AMIL.AMAEAMAN","22.59","-0.46","0.00"],["2026-08-24T02:20:00","AMIL.AMBT","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AMER","22.62","-0.43","0.00"],["2026-08-24T02:20:00","AMIL.AMILSES","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.AMS_ASTOR","21.71","-1.34","0.00"],["2026-08-24T02:20:00","AMIL.ANI_AANIT","22.01","-1.04","0.00"],["2026-08-24T02:20:00","AMIL.APN5","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.ARCHSF1","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.ARCHSF2","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.ARCHSF3","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.ARCHSF4","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.ARCHSF5","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.ARCHSF6","22.64","-0.41","0.00"],["2026-08-24T02:20:00","AMIL.ASPIRITY","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.BALDSSAUX","22.62","-0.43","0.00"],["2026-08-24T02:20:00","AMIL.BALDT1.NU","22.62","-0.43","0.00"],["2026-08-24T02:20:00","AMIL.BALDWI51","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.BALDWI52","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.BENGTNWD","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.BFESLD","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.BGRVR.PPI","23.09","0.07","-0.03"],["2026-08-24T02:20:00","AMIL.BGS5","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.BGS6","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.BIGRIVER","23.09","0.07","-0.03"],["2026-08-24T02:20:00","AMIL.BOOMTOWN","23.10","0.08","-0.03"],["2026-08-24T02:20:00","AMIL.BRDLWIND","22.67","-0.38","0.00"],["2026-08-24T02:20:00","AMIL.BSEAMIL","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.BSEINDC1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.BSEINDCP1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","AMIL.BSEINDIP1","22.71","-0.34","0.00"],["2026-08-24T02:20:00","AMIL.BSHPHL2","22.38","-0.67","0.00"],["2026-08-24T02:20:00","AMIL.BSHPHL3","22.38","-0.67","0.00"],["2026-08-24T02:20:00","AMIL.BWSS_BF","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.BWSS_SF","22.65","-0.40","0.00"],["2026-08-24T02:20:00","AMIL.CALRIDGE","22.69","-0.36","0.00"],["2026-08-24T02:20:00","AMIL.CASS","22.57","-0.48","0.00"],["2026-08-24T02:20:00","AMIL.CC.CSTN","22.45","-0.60","0.00"],["2026-08-24T02:20:00","AMIL.CCG_1.AZ","23.14","0.12","-0.03"],["2026-08-24T02:20:00","AMIL.CCG_2.AZ","22.97","-0.08","0.00"],["2026-08-24T02:20:00","AMIL.CCG_5.AZ","22.97","-0.08","0.00"],["2026-08-24T02:20:00","AMIL.CEEA","22.82","-0.23","0.00"],["2026-08-24T02:20:00","EAI.ANO2","22.26","-0.83","0.04"],["2026-08-24T02:20:00","EAI.ARSNC1.ARR","22.83","-0.30","0.08"],["2026-08-24T02:20:00","EAI.BIGCYP120","23.27","0.19","0.03"],["2026-08-24T02:20:00","EAI.BIGCYP20","23.27","0.19","0.03"],["2026-08-24T02:20:00","EAI.BIGCYP40","23.27","0.19","0.03"],["2026-08-24T02:20:00","EAI.BLAKELY1","22.88","-0.22","0.05"],["2026-08-24T02:20:00","EAI.BLAKELY2","22.88","-0.22","0.05"],["2026-08-24T02:20:00","EAI.BUBALD","22.91","-0.19","0.05"],["2026-08-24T02:20:00","EAI.CARPNTR_1","22.78","-0.32","0.05"],["2026-08-24T02:20:00","EAI.CARPNTR_2","22.78","-0.32","0.05"],["2026-08-24T02:20:00","EAI.CC.AECCMGV","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.CC.AECCOSW","22.77","-0.32","0.04"],["2026-08-24T02:20:00","EAI.CC.BLAKLY","22.88","-0.22","0.05"],["2026-08-24T02:20:00","EAI.CC.DEGRAY","22.79","-0.32","0.06"],["2026-08-24T02:20:00","EAI.CC.DELL","23.16","0.11","0.00"],["2026-08-24T02:20:00","EAI.CC.HT_SPR1","22.65","-0.45","0.05"],["2026-08-24T02:20:00","EAI.CC.PBENRGY","22.65","-0.49","0.09"],["2026-08-24T02:20:00","EAI.CC.UPS1","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.CC.UPS2","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.CC.UPS3","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.CC.UPS4","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.CHLK1","23.10","0.05","0.00"],["2026-08-24T02:20:00","EAI.CHLK2","23.10","0.05","0.00"],["2026-08-24T02:20:00","EAI.CHLK3","23.10","0.05","0.00"],["2026-08-24T02:20:00","EAI.CLKS","23.26","0.21","0.00"],["2026-08-24T02:20:00","EAI.COUCH2.ARR","22.92","-0.17","0.04"],["2026-08-24T02:20:00","EAI.CROSSETT","23.06","-0.08","0.09"],["2026-08-24T02:20:00","EAI.CWAYLD","22.90","-0.19","0.04"],["2026-08-24T02:20:00","EAI.CWAYLD1.AZ","22.90","-0.19","0.04"],["2026-08-24T02:20:00","EAI.CWCP","23.16","0.05","0.06"],["2026-08-24T02:20:00","EAI.CWL_1.AZ","23.24","0.19","0.00"],["2026-08-24T02:20:00","EAI.CWL_A","23.20","0.15","0.00"],["2026-08-24T02:20:00","EAI.CWL_B","23.20","0.15","0.00"],["2026-08-24T02:20:00","EAI.CWL_C","23.20","0.15","0.00"],["2026-08-24T02:20:00","EAI.CWL_D","23.20","0.15","0.00"],["2026-08-24T02:20:00","EAI.CWL_E","23.20","0.15","0.00"],["2026-08-24T02:20:00","EAI.CYVY","23.23","0.15","0.03"],["2026-08-24T02:20:00","EAI.DEGRAY1","22.79","-0.32","0.06"],["2026-08-24T02:20:00","EAI.DEGRAY2","22.79","-0.32","0.06"],["2026-08-24T02:20:00","EAI.DELL.CT1","23.16","0.11","0.00"],["2026-08-24T02:20:00","EAI.DELL.CT2","23.16","0.11","0.00"],["2026-08-24T02:20:00","EAI.DELL.ST3","23.16","0.11","0.00"],["2026-08-24T02:20:00","EAI.DRVRSOL","23.22","0.17","0.00"],["2026-08-24T02:20:00","EAI.EAILD","23.01","-0.08","0.04"],["2026-08-24T02:20:00","EAI.EAILD.RLA","23.01","-0.08","0.04"],["2026-08-24T02:20:00","EAI.EAMP_1.AZ","23.01","-0.09","0.05"],["2026-08-24T02:20:00","EAI.ELDORA.ARR","22.65","-0.45","0.05"],["2026-08-24T02:20:00","EAI.FLATFORKSO","23.36","0.07","0.24"],["2026-08-24T02:20:00","EAI.FORGEVWSO","23.29","0.24","0.00"],["2026-08-24T02:20:00","EAI.GACP.GMPWR","23.22","0.17","0.00"],["2026-08-24T02:20:00","EAI.H_SPR1_CT1","22.65","-0.45","0.05"],["2026-08-24T02:20:00","EAI.H_SPR1_CT2","22.65","-0.45","0.05"],["2026-08-24T02:20:00","EAI.H_SPR1_ST","22.65","-0.45","0.05"],["2026-08-24T02:20:00","EAI.HAPPY","23.31","0.18","0.08"],["2026-08-24T02:20:00","EAI.HASKL1.ARR","22.80","-0.30","0.05"],["2026-08-24T02:20:00","EAI.INDEPEND1","22.99","-0.09","0.03"],["2026-08-24T02:20:00","EAI.INDEPEND2","23.00","-0.05","0.00"],["2026-08-24T02:20:00","EAI.JONSCWL","23.24","0.19","0.00"],["2026-08-24T02:20:00","EAI.LK_CATH4","22.60","-0.50","0.05"],["2026-08-24T02:20:00","EAI.LLS","23.32","-0.06","0.33"],["2026-08-24T02:20:00","EAI.LYNCH2.ARR","23.09","-0.01","0.05"],["2026-08-24T02:20:00","EAI.MABELV.ARR","22.71","-0.38","0.04"],["2026-08-24T02:20:00","EAI.NIMBUSWF","22.32","-0.73","0.00"],["2026-08-24T02:20:00","EAI.NLR_1.AZ","23.10","0.00","0.05"],["2026-08-24T02:20:00","EAI.NLRLD","23.10","0.00","0.05"],["2026-08-24T02:20:00","EAI.NPTSOL","23.09","0.04","0.00"],["2026-08-24T02:20:00","EAI.NWMADRIDSO","23.05","0.00","0.00"],["2026-08-24T02:20:00","EAI.OMLP_1.AZ","23.29","0.24","0.00"],["2026-08-24T02:20:00","EAI.PBENRGY_CT","22.64","-0.50","0.09"],["2026-08-24T02:20:00","EAI.PBENRGY_ST","22.67","-0.47","0.09"],["2026-08-24T02:20:00","EAI.PLUM_1C","23.15","0.10","0.00"],["2026-08-24T02:20:00","EAI.PLUM_PPEA","23.15","0.10","0.00"],["2026-08-24T02:20:00","EAI.PLUM1_MEUC","23.15","0.10","0.00"],["2026-08-24T02:20:00","EAI.PLUM2_MEUC","23.15","0.10","0.00"],["2026-08-24T02:20:00","EAI.PLUMPT","23.15","0.10","0.00"],["2026-08-24T02:20:00","EAI.PMISTSOL","23.03","-0.15","0.13"],["2026-08-24T02:20:00","EAI.QUARTZ","23.22","0.11","0.06"],["2026-08-24T02:20:00","EAI.REDFDSOLAR","22.87","-0.26","0.08"],["2026-08-24T02:20:00","EAI.REMMEL123","22.62","-0.48","0.05"],["2026-08-24T02:20:00","EAI.RITCH3.ARR","23.32","-0.06","0.33"],["2026-08-24T02:20:00","EAI.SEARCY","23.27","0.17","0.05"],["2026-08-24T02:20:00","EAI.SHRDN1.ARR","22.70","-0.40","0.05"],["2026-08-24T02:20:00","EAI.SHRDN2.ARR","22.70","-0.40","0.05"],["2026-08-24T02:20:00","EAI.SHRDN3.ARR","22.70","-0.40","0.05"],["2026-08-24T02:20:00","EAI.STUTTGART","23.41","0.16","0.20"],["2026-08-24T02:20:00","EAI.UPS1_CT1","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS1_CT2","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS1_ST","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS2_CT1","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS2_CT2","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS2_ST","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS3_CT1","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS3_CT2","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS3_ST","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS4_CT1","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS4_CT2","22.64","-0.46","0.05"],["2026-08-24T02:20:00","EAI.UPS4_ST","22.64","-0.46","0.05"],["2026-08-24T02:20:00","CIN.SUCRKGT2","22.61","-0.41","-0.03"],["2026-08-24T02:20:00","CIN.SUCRKST1","22.61","-0.41","-0.03"],["2026-08-24T02:20:00","CIN.SUGRCK.MVP","22.62","-0.40","-0.03"],["2026-08-24T02:20:00","CIN.TIPMONT","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.TWINBR1","23.49","0.47","-0.03"],["2026-08-24T02:20:00","CIN.WABASL.ARR","22.92","-0.10","-0.03"],["2026-08-24T02:20:00","CIN.WBSPSI.ARR","23.14","0.12","-0.03"],["2026-08-24T02:20:00","CIN.WHEATCTG1","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CIN.WHEATCTG2","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CIN.WHEATCTG3","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CIN.WHEATCTG4","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CIN.WHTSLR.SIG","23.45","0.43","-0.03"],["2026-08-24T02:20:00","CIN.WRHILND","22.95","-0.07","-0.03"],["2026-08-24T02:20:00","CIN.WVPA.BNLIL","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.WVPA.PSI","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CIN.WVPA_1.AZ","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CLEC.ACA11","23.84","0.76","0.03"],["2026-08-24T02:20:00","CLEC.ACA12","23.84","0.76","0.03"],["2026-08-24T02:20:00","CLEC.ACA13","23.84","0.76","0.03"],["2026-08-24T02:20:00","CLEC.AXLA","23.62","0.53","0.04"],["2026-08-24T02:20:00","CLEC.AXLA_1.AZ","23.62","0.53","0.04"],["2026-08-24T02:20:00","CLEC.CC.ACAPB1","23.84","0.76","0.03"],["2026-08-24T02:20:00","CLEC.CC.CPS6","23.48","0.39","0.04"],["2026-08-24T02:20:00","CLEC.CC.CPS7","23.48","0.39","0.04"],["2026-08-24T02:20:00","CLEC.CLEC","23.90","0.82","0.03"],["2026-08-24T02:20:00","CLEC.CPS6","23.48","0.39","0.04"],["2026-08-24T02:20:00","CLEC.CPS6ST","23.47","0.38","0.04"],["2026-08-24T02:20:00","CLEC.CPS71","23.48","0.39","0.04"],["2026-08-24T02:20:00","CLEC.CPS72","23.48","0.39","0.04"],["2026-08-24T02:20:00","CLEC.CPS7ST","23.47","0.38","0.04"],["2026-08-24T02:20:00","CLEC.CPWR_1.AZ","23.89","0.81","0.03"],["2026-08-24T02:20:00","CLEC.CPWR_2.AZ","23.05","-0.04","0.04"],["2026-08-24T02:20:00","CLEC.CPWR_6.AZ","22.84","-0.25","0.04"],["2026-08-24T02:20:00","CLEC.CPWR_8.AZ","23.90","0.81","0.04"],["2026-08-24T02:20:00","CLEC.DOLETSLR","23.18","0.09","0.04"],["2026-08-24T02:20:00","CLEC.DPS.ARR","23.18","0.09","0.04"],["2026-08-24T02:20:00","CLEC.ELIZSOL","24.04","0.95","0.04"],["2026-08-24T02:20:00","CLEC.HOLCRKSOL","23.55","0.46","0.04"],["2026-08-24T02:20:00","CLEC.HOPK1.ARR","24.48","1.40","0.03"],["2026-08-24T02:20:00","CLEC.HUNTER5","23.61","0.52","0.04"],["2026-08-24T02:20:00","CLEC.MPS3","23.42","0.33","0.04"],["2026-08-24T02:20:00","CLEC.NPS1","23.38","0.29","0.04"],["2026-08-24T02:20:00","CLEC.ORIN","24.72","1.64","0.03"],["2026-08-24T02:20:00","CLEC.PRAIRIE","23.72","0.64","0.03"],["2026-08-24T02:20:00","CLEC.RPS2","23.40","0.31","0.04"],["2026-08-24T02:20:00","CLEC.RPS2.LAFA","23.40","0.31","0.04"],["2026-08-24T02:20:00","CLEC.RPS2.LEPA","23.40","0.31","0.04"],["2026-08-24T02:20:00","CLEC.SINGERSO","23.70","0.61","0.04"],["2026-08-24T02:20:00","CLEC.SPS1","24.28","1.20","0.03"],["2026-08-24T02:20:00","CLEC.TPS4","24.50","1.42","0.03"],["2026-08-24T02:20:00","CONS.5CHANNELS","23.65","0.63","-0.03"],["2026-08-24T02:20:00","CONS.ADA.ARR","23.43","0.41","-0.03"],["2026-08-24T02:20:00","CONS.AESM.CHSE","23.32","0.30","-0.03"],["2026-08-24T02:20:00","CONS.ALCONA","23.51","0.49","-0.03"],["2026-08-24T02:20:00","CONS.ALLEGAN","23.65","0.63","-0.03"],["2026-08-24T02:20:00","CONS.ALPENA","24.78","1.76","-0.03"],["2026-08-24T02:20:00","CONS.ALPENTHBA","24.78","1.76","-0.03"],["2026-08-24T02:20:00","CONS.ALPINE01","23.66","0.64","-0.03"],["2026-08-24T02:20:00","CONS.ALPINE02","23.66","0.64","-0.03"],["2026-08-24T02:20:00","CONS.ASSEMBLY3","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CONS.AZ","23.44","0.42","-0.03"],["2026-08-24T02:20:00","CONS.BRANCH","23.50","0.48","-0.03"],["2026-08-24T02:20:00","CONS.BRENTRNG1","23.05","0.03","-0.03"],["2026-08-24T02:20:00","CONS.BRNP8","23.14","0.12","-0.03"],["2026-08-24T02:20:00","CONS.BSE.CEC","23.50","0.48","-0.03"],["2026-08-24T02:20:00","CONS.CA3.MPPA","22.80","-0.22","-0.03"],["2026-08-24T02:20:00","CONS.CA3_WPSC","22.80","-0.22","-0.03"],["2026-08-24T02:20:00","CONS.CADILAC","23.64","0.62","-0.03"],["2026-08-24T02:20:00","CONS.CADILGMA2","23.64","0.62","-0.03"],["2026-08-24T02:20:00","CONS.CAMPBELL1","22.73","-0.29","-0.03"],["2026-08-24T02:20:00","CONS.CAMPBELL2","22.87","-0.15","-0.03"],["2026-08-24T02:20:00","CONS.CAMPBELL3","22.80","-0.22","-0.03"],["2026-08-24T02:20:00","CONS.CC.COVRT1","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.CC.COVRT2","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.CC.COVRT3","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.CC.JAXSON","23.30","0.28","-0.03"],["2026-08-24T02:20:00","CONS.CC.MICHP","23.27","0.25","-0.03"],["2026-08-24T02:20:00","CONS.CC.ZEELA2","22.78","-0.24","-0.03"],["2026-08-24T02:20:00","CONS.CCG_1.AZ","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.CCG_2.AZ","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.CCG_3.AZ","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.CCG_4.AZ","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.CCG_5.AZ","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.CCG_6.AZ","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.CEREALSO","23.28","0.26","-0.03"],["2026-08-24T02:20:00","CONS.CETR","23.39","0.37","-0.03"],["2026-08-24T02:20:00","CONS.CHS2","23.24","0.22","-0.03"],["2026-08-24T02:20:00","CONS.CHSE","23.24","0.22","-0.03"],["2026-08-24T02:20:00","CONS.CLDWTR1","23.51","0.49","-0.03"],["2026-08-24T02:20:00","CONS.CNE","23.44","0.42","-0.03"],["2026-08-24T02:20:00","CONS.COBB.ARR","23.66","0.64","-0.03"],["2026-08-24T02:20:00","CONS.COOKE","24.06","1.04","-0.03"],["2026-08-24T02:20:00","CONS.COVRT1_GT","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.COVRT1_ST","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.COVRT2_GT","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","CONS.COVRT2_ST","22.82","-0.20","-0.03"],["2026-08-24T02:20:00","WPS.CRANECREK","22.48","-0.57","0.00"],["2026-08-24T02:20:00","WPS.CUSTEGEN1","23.15","0.10","0.00"],["2026-08-24T02:20:00","WPS.DEPERE","23.47","0.42","0.00"],["2026-08-24T02:20:00","WPS.DPC.WESTN4","23.24","0.19","0.00"],["2026-08-24T02:20:00","WPS.DRR.NWATER","23.55","0.50","0.00"],["2026-08-24T02:20:00","WPS.FORWARD","22.89","-0.16","0.00"],["2026-08-24T02:20:00","WPS.FORWARD_LD","22.89","-0.16","0.00"],["2026-08-24T02:20:00","WPS.FOX_CT1","22.70","-0.35","0.00"],["2026-08-24T02:20:00","WPS.FOX_CT2","22.70","-0.35","0.00"],["2026-08-24T02:20:00","WPS.FOX_ST1_1","22.72","-0.33","0.00"],["2026-08-24T02:20:00","WPS.FOX_ST1_2","22.72","-0.33","0.00"],["2026-08-24T02:20:00","WPS.GLU","23.39","0.34","0.00"],["2026-08-24T02:20:00","WPS.GRFTR.ARR","24.02","0.97","0.00"],["2026-08-24T02:20:00","WPS.HNSATOA","23.53","0.48","0.00"],["2026-08-24T02:20:00","WPS.LAKEFRN95","22.95","-0.10","0.00"],["2026-08-24T02:20:00","WPS.LAKEFRN99","22.95","-0.10","0.00"],["2026-08-24T02:20:00","WPS.MENOMPK","24.00","0.95","0.00"],["2026-08-24T02:20:00","WPS.MEWD_M1","23.64","0.59","0.00"],["2026-08-24T02:20:00","WPS.MPU","23.02","-0.03","0.00"],["2026-08-24T02:20:00","WPS.MPUG_1.AZ","23.02","-0.03","0.00"],["2026-08-24T02:20:00","WPS.OCONTO.DPC","23.51","0.46","0.00"],["2026-08-24T02:20:00","WPS.PORTAGE","23.41","0.36","0.00"],["2026-08-24T02:20:00","WPS.PTBEACH_PV","22.71","-0.34","0.00"],["2026-08-24T02:20:00","WPS.PULLIAM31","23.56","0.51","0.00"],["2026-08-24T02:20:00","WPS.REDBARN1W","22.71","-0.34","0.00"],["2026-08-24T02:20:00","WPS.TWOCRK1S","22.63","-0.42","0.00"],["2026-08-24T02:20:00","WPS.UMERC","23.96","0.91","0.00"],["2026-08-24T02:20:00","WPS.WEM31","23.91","0.86","0.00"],["2026-08-24T02:20:00","WPS.WEM32","23.85","0.80","0.00"],["2026-08-24T02:20:00","WPS.WEM33","23.85","0.80","0.00"],["2026-08-24T02:20:00","WPS.WESRCE1_LD","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESRCE2_LD","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON11","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON12","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON13","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON14","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON15","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON16","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON17","23.27","0.22","0.00"],["2026-08-24T02:20:00","WPS.WESTON3","23.23","0.18","0.00"],["2026-08-24T02:20:00","WPS.WESTON4","23.24","0.19","0.00"],["2026-08-24T02:20:00","WPS.WPSE","23.96","0.91","0.00"],["2026-08-24T02:20:00","WPS.WPSM","23.54","0.49","0.00"],["2026-08-24T02:20:00","WR","22.06","-1.16","0.17"],["2026-08-24T02:20:00","WR.MEUC_1.AZ","22.80","-0.25","0.00"],["2026-08-24T02:20:00","WR.MEUCFRED1","23.00","-0.05","0.00"],["2026-08-24T02:20:00","WR.MEUCFRED2","23.00","-0.05","0.00"],["2026-08-24T02:20:00","WR.MEUCLADD","22.87","-0.18","0.00"],["2026-08-24T02:20:00","WR.MOWR","22.80","-0.25","0.00"],["2026-08-24T02:20:00","WR.MOWR_1.AZ","22.80","-0.25","0.00"],["2026-08-24T02:20:00","WR.THAYERLD","22.80","-0.25","0.00"],["2026-08-24T02:20:00","YAD","23.10","0.09","-0.04"],["2026-08-24T02:20:00","IPL.16STOUCC6","23.20","0.18","-0.03"],["2026-08-24T02:20:00","IPL.16STOUTR1","23.19","0.17","-0.03"],["2026-08-24T02:20:00","IPL.16SYST.AGG","23.10","0.08","-0.03"],["2026-08-24T02:20:00","IPL.AZ","23.29","0.27","-0.03"],["2026-08-24T02:20:00","IPL.CC.IPLEV01","22.43","-0.59","-0.03"],["2026-08-24T02:20:00","IPL.HE","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","IPL.HEPM_1.AZ","22.91","-0.11","-0.03"],["2026-08-24T02:20:00","IPL.IPL","23.29","0.27","-0.03"],["2026-08-24T02:20:00","IPL.PEC01","23.08","0.06","-0.03"],["2026-08-24T02:20:00","IPL.PIKECB01","23.07","0.05","-0.03"],["2026-08-24T02:20:00","IPL.STOU3.ARR","23.19","0.17","-0.03"],["2026-08-24T02:20:00","IPL.WVPA","23.29","0.27","-0.03"],["2026-08-24T02:20:00","KACY","22.06","-1.16","0.17"],["2026-08-24T02:20:00","KCPL","22.06","-1.16","0.17"],["2026-08-24T02:20:00","LAFA.AZ","24.30","1.22","0.03"],["2026-08-24T02:20:00","LAFA.HARGIS1","24.36","1.28","0.03"],["2026-08-24T02:20:00","LAFA.HARGIS2","24.36","1.28","0.03"],["2026-08-24T02:20:00","LAFA.LABBE1","24.12","1.04","0.03"],["2026-08-24T02:20:00","LAFA.LABBE2","24.12","1.04","0.03"],["2026-08-24T02:20:00","LAFA.LAFA","24.30","1.22","0.03"],["2026-08-24T02:20:00","LAGN.DEMCO1.AZ","23.98","0.90","0.03"],["2026-08-24T02:20:00","LAGN.LAGN_1.AZ","23.73","0.65","0.03"],["2026-08-24T02:20:00","LAGT.1803","23.72","0.63","0.04"],["2026-08-24T02:20:00","LAGT.1803CEG","23.72","0.63","0.04"],["2026-08-24T02:20:00","LAGT.LOGC.ARR","22.87","-0.25","0.07"],["2026-08-24T02:20:00","LAGT.PCE","23.92","0.84","0.03"],["2026-08-24T02:20:00","LEPA.AZ","24.16","1.08","0.03"],["2026-08-24T02:20:00","LEPA.CPLAQ.ARR","24.47","1.39","0.03"],["2026-08-24T02:20:00","LEPA.HOUMA","24.12","1.04","0.03"],["2026-08-24T02:20:00","LEPA.HOUMA_G14","24.12","1.04","0.03"],["2026-08-24T02:20:00","LEPA.HOUMA_G15","24.12","1.04","0.03"],["2026-08-24T02:20:00","LEPA.HOUMA_G16","24.12","1.04","0.03"],["2026-08-24T02:20:00","LEPA.LEPA","24.02","0.93","0.04"],["2026-08-24T02:20:00","LEPA.MGC_UNT01","24.31","1.23","0.03"],["2026-08-24T02:20:00","LEPA.MRCTY.ARR","24.32","1.24","0.03"],["2026-08-24T02:20:00","LEPA.MURRAY","22.67","-0.42","0.04"],["2026-08-24T02:20:00","LES","22.06","-1.16","0.17"],["2026-08-24T02:20:00","LGEE","23.37","0.35","-0.03"],["2026-08-24T02:20:00","LOUISIANA.HUB","24.04","0.96","0.03"],["2026-08-24T02:20:00","MDU.AZ","21.94","-2.59","1.48"],["2026-08-24T02:20:00","MDU.BADGERWND","21.02","-3.25","1.22"],["2026-08-24T02:20:00","MDU.BDGRWF2OON","21.02","-3.25","1.22"],["2026-08-24T02:20:00","MDU.BEPC","21.88","-2.73","1.56"],["2026-08-24T02:20:00","MDU.CEDARHLS","21.93","-2.75","1.63"],["2026-08-24T02:20:00","MDU.DIAMNDWILW","21.93","-2.75","1.63"],["2026-08-24T02:20:00","MDU.ELLNDL.MVP","21.15","-2.73","0.83"],["2026-08-24T02:20:00","MDU.ELLNDL_LD","21.29","-2.67","0.91"],["2026-08-24T02:20:00","MDU.ELLNDL_LD2","21.27","-2.69","0.91"],["2026-08-24T02:20:00","MDU.FOXTL.WND","21.16","-2.87","0.98"],["2026-08-24T02:20:00","MDU.GLENDC1","22.13","-2.61","1.69"],["2026-08-24T02:20:00","MDU.GLENDC2","22.13","-2.61","1.69"],["2026-08-24T02:20:00","MDU.GLENULST_6","22.00","-2.84","1.79"],["2026-08-24T02:20:00","MDU.GRE.ELBESS","21.12","-3.29","1.36"],["2026-08-24T02:20:00","MDU.GRE.EMMLOG","21.12","-3.29","1.36"],["2026-08-24T02:20:00","MDU.HESKET_3","21.99","-2.85","1.79"],["2026-08-24T02:20:00","MDU.HESKET_4","21.99","-2.85","1.79"],["2026-08-24T02:20:00","MDU.LEWIS2","21.94","-2.88","1.77"],["2026-08-24T02:20:00","MDU.MCTURB1","21.98","-2.73","1.66"],["2026-08-24T02:20:00","MDU.MDU","22.29","-2.55","1.79"],["2026-08-24T02:20:00","MDU.MERRICOURT","21.14","-2.92","1.01"],["2026-08-24T02:20:00","MDU.MPC","21.93","-3.21","2.09"],["2026-08-24T02:20:00","MDU.NWPS","21.93","-3.21","2.09"],["2026-08-24T02:20:00","MDU.OTP","21.93","-3.21","2.09"],["2026-08-24T02:20:00","MDU.OTPW_1.AZ","21.93","-3.21","2.09"],["2026-08-24T02:20:00","MDU.TATANKA1","21.15","-2.89","0.99"],["2026-08-24T02:20:00","MDU.TSWF1","22.05","-2.40","1.40"],["2026-08-24T02:20:00","MDU.WISHEKNW1","21.01","-3.26","1.22"],["2026-08-24T02:20:00","MEC.ADAIR_W1","21.75","-1.30","0.00"],["2026-08-24T02:20:00","MEC.ADAMS","21.65","-1.40","0.00"],["2026-08-24T02:20:00","MEC.ALTM_1.AZ","22.12","-0.93","0.00"],["2026-08-24T02:20:00","MEC.ALTW","22.24","-0.81","0.00"],["2026-08-24T02:20:00","MEC.AMES","22.13","-0.92","0.00"],["2026-08-24T02:20:00","MEC.AMES_1.AZ","22.13","-0.92","0.00"],["2026-08-24T02:20:00","MEC.AMES_UNIT8","22.11","-0.94","0.00"],["2026-08-24T02:20:00","MEC.ARBHILL_S","21.81","-1.24","0.00"],["2026-08-24T02:20:00","MEC.ARBORHL1","21.81","-1.24","0.00"],["2026-08-24T02:20:00","MEC.ATLN","21.68","-1.37","0.00"],["2026-08-24T02:20:00","MEC.AZ","21.92","-1.13","0.00"],["2026-08-24T02:20:00","MEC.BEAVERCR","21.69","-1.36","0.00"],["2026-08-24T02:20:00","MEC.BEPM.CPZD","21.62","-1.43","0.00"],["2026-08-24T02:20:00","MEC.BEPM_1.AZ","22.30","-0.75","0.00"],["2026-08-24T02:20:00","MEC.BEPM_WS3","21.45","-1.60","0.00"],["2026-08-24T02:20:00","MEC.BEPM_WS4","21.45","-1.60","0.00"],["2026-08-24T02:20:00","MEC.CAROL_W1","21.77","-1.28","0.00"],["2026-08-24T02:20:00","MEC.CAROLL_W2","21.77","-1.28","0.00"],["2026-08-24T02:20:00","MEC.CC.GDM1","21.83","-1.22","0.00"],["2026-08-24T02:20:00","MEC.CC.GDM2","21.83","-1.22","0.00"],["2026-08-24T02:20:00","MEC.CENTURY_1","21.59","-1.46","0.00"],["2026-08-24T02:20:00","MEC.CFU","22.34","-0.71","0.00"],["2026-08-24T02:20:00","MEC.CFU_1.AZ","22.34","-0.71","0.00"],["2026-08-24T02:20:00","MEC.CFU6","22.38","-0.67","0.00"],["2026-08-24T02:20:00","MEC.CFU7","22.38","-0.67","0.00"],["2026-08-24T02:20:00","MEC.CHASCS_W","22.18","-0.87","0.00"],["2026-08-24T02:20:00","MEC.CHASCS1","22.18","-0.87","0.00"],["2026-08-24T02:20:00","MEC.CHASCS2","22.18","-0.87","0.00"],["2026-08-24T02:20:00","MEC.CHICKASAW","22.23","-0.82","0.00"],["2026-08-24T02:20:00","MEC.CLIPR1","21.70","-1.35","0.00"],["2026-08-24T02:20:00","CONS.LOUDHYDRO","23.76","0.74","-0.03"],["2026-08-24T02:20:00","CONS.LUDINGTN1","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CONS.LUDINGTN2","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CONS.LUDINGTN3","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CONS.LUDINGTN4","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CONS.LUDINGTN5","23.47","0.45","-0.03"],["2026-08-24T02:20:00","CONS.LUDINGTN6","23.47","0.45","-0.03"],["2026-08-24T02:20:00","CONS.LWEP","23.40","0.38","-0.03"],["2026-08-24T02:20:00","CONS.MACK.ARR","24.97","1.95","-0.03"],["2026-08-24T02:20:00","CONS.MCV","22.74","-0.28","-0.03"],["2026-08-24T02:20:00","CONS.MCV.MCV","22.74","-0.28","-0.03"],["2026-08-24T02:20:00","CONS.MERIDIAN1","22.79","-0.23","-0.03"],["2026-08-24T02:20:00","CONS.MIOHYDRO","23.64","0.62","-0.03"],["2026-08-24T02:20:00","CONS.MIPOWER1","23.27","0.25","-0.03"],["2026-08-24T02:20:00","CONS.MIPOWER2","23.27","0.25","-0.03"],["2026-08-24T02:20:00","CONS.MPPA","23.48","0.46","-0.03"],["2026-08-24T02:20:00","CONS.MPPA.ABRW","23.32","0.30","-0.03"],["2026-08-24T02:20:00","CONS.MPPA.ASM2","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CONS.MPPA.ASSM","22.90","-0.12","-0.03"],["2026-08-24T02:20:00","CONS.MPPA.CHSE","23.24","0.22","-0.03"],["2026-08-24T02:20:00","CONS.MPPA.HSLR","23.69","0.67","-0.03"],["2026-08-24T02:20:00","CONS.MPPA_3.AZ","23.13","0.11","-0.03"],["2026-08-24T02:20:00","CONS.MSCP_1.AZ","23.51","0.49","-0.03"],["2026-08-24T02:20:00","CONS.MSCPA","23.50","0.48","-0.03"],["2026-08-24T02:20:00","CONS.MSNRD.SOL","21.94","-1.08","-0.03"],["2026-08-24T02:20:00","CONS.MUSKSOL","23.42","0.40","-0.03"],["2026-08-24T02:20:00","CONS.MWEC","23.58","0.56","-0.03"],["2026-08-24T02:20:00","CONS.NESL","23.50","0.48","-0.03"],["2026-08-24T02:20:00","CONS.PAL_HEPM","22.83","-0.19","-0.03"],["2026-08-24T02:20:00","CONS.PAL_WPSC","22.83","-0.19","-0.03"],["2026-08-24T02:20:00","CONS.PFZT","23.25","0.23","-0.03"],["2026-08-24T02:20:00","CONS.PINERVR1","22.39","-0.63","-0.03"],["2026-08-24T02:20:00","CONS.PNRVR.SOL","22.39","-0.63","-0.03"],["2026-08-24T02:20:00","CONS.POLARIS1","22.85","-0.17","-0.03"],["2026-08-24T02:20:00","CONS.POLRS.SOL","22.85","-0.17","-0.03"],["2026-08-24T02:20:00","CONS.RENAIGEN1","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","CONS.RENAIGEN2","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","CONS.RENAIGEN3","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","CONS.RENAIGEN4","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","CONS.ROGERSHYD","23.96","0.94","-0.03"],["2026-08-24T02:20:00","CONS.RVRFORK","23.34","0.32","-0.03"],["2026-08-24T02:20:00","CONS.RVRFORK2","23.34","0.32","-0.03"],["2026-08-24T02:20:00","CONS.S.COLDCRK","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.S.EAGLECR","22.79","-0.23","-0.03"],["2026-08-24T02:20:00","CONS.S.GRAT2","22.38","-0.64","-0.03"],["2026-08-24T02:20:00","CONS.S.LTROUT","24.85","1.83","-0.03"],["2026-08-24T02:20:00","CONS.SAUK1","23.45","0.43","-0.03"],["2026-08-24T02:20:00","CONS.SCIT","23.51","0.49","-0.03"],["2026-08-24T02:20:00","CONS.SCWND1","23.55","0.53","-0.03"],["2026-08-24T02:20:00","CONS.SCWND2","23.55","0.53","-0.03"],["2026-08-24T02:20:00","CONS.SCWND3","23.55","0.53","-0.03"],["2026-08-24T02:20:00","CONS.SCWND4","23.55","0.53","-0.03"],["2026-08-24T02:20:00","CONS.SELC","23.44","0.42","-0.03"],["2026-08-24T02:20:00","CONS.SESB","23.45","0.43","-0.03"],["2026-08-24T02:20:00","CONS.SPNGCREEK","23.13","0.11","-0.03"],["2026-08-24T02:20:00","CONS.SUNFISH2","23.12","0.10","-0.03"],["2026-08-24T02:20:00","CONS.THTFD.ARR","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","CONS.TIBBITS","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.TIPPY","23.66","0.64","-0.03"],["2026-08-24T02:20:00","CONS.TUSCOLA1","22.81","-0.21","-0.03"],["2026-08-24T02:20:00","CONS.UCMI","23.90","0.88","-0.03"],["2026-08-24T02:20:00","CONS.VKLINCOLN","24.38","1.36","-0.03"],["2026-08-24T02:20:00","CONS.VKMCBAIN1","22.31","-0.71","-0.03"],["2026-08-24T02:20:00","CONS.VSTBG8","23.02","0.00","-0.03"],["2026-08-24T02:20:00","CONS.WEADKBAT","23.07","0.05","-0.03"],["2026-08-24T02:20:00","CONS.WEADO.ARR","23.05","0.03","-0.03"],["2026-08-24T02:20:00","CONS.WEBBERHYD","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.WHITI.ARR","23.14","0.12","-0.03"],["2026-08-24T02:20:00","CONS.WOLV","23.76","0.74","-0.03"],["2026-08-24T02:20:00","CONS.WPMC","23.49","0.47","-0.03"],["2026-08-24T02:20:00","CONS.WPSC_1.AZ","23.60","0.58","-0.03"],["2026-08-24T02:20:00","CONS.WPSC_2.AZ","23.52","0.50","-0.03"],["2026-08-24T02:20:00","CONS.WVPA_1.AZ","23.56","0.54","-0.03"],["2026-08-24T02:20:00","CONS.ZEELAND1A","22.88","-0.14","-0.03"],["2026-08-24T02:20:00","CONS.ZEELAND1B","22.81","-0.21","-0.03"],["2026-08-24T02:20:00","CONS.ZEELAND2A","22.78","-0.24","-0.03"],["2026-08-24T02:20:00","CONS.ZEELAND2B","22.79","-0.23","-0.03"],["2026-08-24T02:20:00","CONS.ZEELAND2C","22.77","-0.25","-0.03"],["2026-08-24T02:20:00","CPLE","23.09","0.08","-0.04"],["2026-08-24T02:20:00","CPLW","23.13","0.12","-0.04"],["2026-08-24T02:20:00","CSWS","22.06","-1.16","0.17"],["2026-08-24T02:20:00","CSWS.AEPM_2.AZ","22.85","-0.25","0.05"],["2026-08-24T02:20:00","CSWS.AEPM_3.AZ","22.84","-0.25","0.04"],["2026-08-24T02:20:00","CSWS.AEPM_4.AZ","23.63","0.54","0.04"],["2026-08-24T02:20:00","CSWS.ETEC_LD","22.84","-0.25","0.04"],["2026-08-24T02:20:00","CSWS.HOPE","23.05","-0.05","0.05"],["2026-08-24T02:20:00","CSWS.PRESCOTT","22.85","-0.25","0.05"],["2026-08-24T02:20:00","CSWS.SWERETAIL","22.84","-0.25","0.04"],["2026-08-24T02:20:00","CSWS.VEMCO","22.84","-0.25","0.04"],["2026-08-24T02:20:00","CWLD.AZ","22.17","-0.88","0.00"],["2026-08-24T02:20:00","CWLD.BLRG","21.90","-1.15","0.00"],["2026-08-24T02:20:00","CWLD.CEC2CTG1","22.16","-0.89","0.00"],["2026-08-24T02:20:00","CWLD.CEC2CTG2","22.16","-0.89","0.00"],["2026-08-24T02:20:00","CWLD.CEC2CTG3","22.16","-0.89","0.00"],["2026-08-24T02:20:00","CWLD.CEC2CTG4","22.16","-0.89","0.00"],["2026-08-24T02:20:00","EES.SABINE5","24.18","1.09","0.04"],["2026-08-24T02:20:00","EES.SAM_DAM_12","24.37","1.28","0.04"],["2026-08-24T02:20:00","EES.SAN_JC1_CT","23.69","0.60","0.04"],["2026-08-24T02:20:00","EES.SAN_JC2_CT","23.69","0.60","0.04"],["2026-08-24T02:20:00","EES.SHEC","23.93","0.84","0.04"],["2026-08-24T02:20:00","EES.SLEMCO","24.29","1.21","0.03"],["2026-08-24T02:20:00","EES.SLRD","23.90","0.82","0.03"],["2026-08-24T02:20:00","EES.SPORT1.ARR","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.SPORT2.ARR","23.89","0.81","0.03"],["2026-08-24T02:20:00","EES.SRMPA","24.32","1.23","0.04"],["2026-08-24T02:20:00","EES.SRMPA_1.AZ","24.32","1.23","0.04"],["2026-08-24T02:20:00","EES.STERL7","22.71","-0.39","0.05"],["2026-08-24T02:20:00","EES.STJAMES","23.94","0.86","0.03"],["2026-08-24T02:20:00","EES.STL115.ARR","22.71","-0.39","0.05"],["2026-08-24T02:20:00","EES.STLN11.ARR","22.72","-0.38","0.05"],["2026-08-24T02:20:00","EES.STLNG1.ARR","22.72","-0.38","0.05"],["2026-08-24T02:20:00","EES.STLNG2.ARR","22.74","-0.36","0.05"],["2026-08-24T02:20:00","EES.STLNG3.ARR","22.74","-0.36","0.05"],["2026-08-24T02:20:00","EES.STLNG5.ARR","22.74","-0.36","0.05"],["2026-08-24T02:20:00","EES.STRSOL","22.71","-0.39","0.05"],["2026-08-24T02:20:00","EES.SWTZ1.ARR","22.87","-0.23","0.05"],["2026-08-24T02:20:00","EES.TAFTCOGEN","23.60","0.52","0.03"],["2026-08-24T02:20:00","EES.TOL_BEND1","24.01","0.92","0.04"],["2026-08-24T02:20:00","EES.TOL_BEND2","24.01","0.92","0.04"],["2026-08-24T02:20:00","EES.UCB","23.62","0.54","0.03"],["2026-08-24T02:20:00","EES.UCBECO","23.62","0.54","0.03"],["2026-08-24T02:20:00","EES.UCBSUP","23.62","0.54","0.03"],["2026-08-24T02:20:00","EES.UMBRIELSOL","23.97","0.88","0.04"],["2026-08-24T02:20:00","EES.VIDALIA","22.67","-0.42","0.04"],["2026-08-24T02:20:00","EES.VIGNES.ARR","23.88","0.80","0.03"],["2026-08-24T02:20:00","EES.WASHEC_CT1","23.53","0.45","0.03"],["2026-08-24T02:20:00","EES.WASHEC_CT2","23.53","0.45","0.03"],["2026-08-24T02:20:00","EES.WATRFD2","23.64","0.56","0.03"],["2026-08-24T02:20:00","EES.WATRFD3","23.62","0.54","0.03"],["2026-08-24T02:20:00","EES.WATRFD4_CT","23.64","0.56","0.03"],["2026-08-24T02:20:00","EES.WLGLN2.ARR","23.95","0.87","0.03"],["2026-08-24T02:20:00","EES.WLTGR1.ARR","22.72","-0.38","0.05"],["2026-08-24T02:20:00","EES.WLWGN1.ARR","23.96","0.88","0.03"],["2026-08-24T02:20:00","EES.WLWGN3.ARR","23.96","0.88","0.03"],["2026-08-24T02:20:00","EKPC","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","EMBA.AEPE17","23.42","0.00","0.37"],["2026-08-24T02:20:00","EMBA.ATTALA1","22.94","-0.14","0.03"],["2026-08-24T02:20:00","EMBA.CC.CHCTW","22.81","-0.24","0.00"],["2026-08-24T02:20:00","EMBA.CC.HINDS1","23.08","-0.02","0.05"],["2026-08-24T02:20:00","EMBA.CHCTWCT1","22.79","-0.26","0.00"],["2026-08-24T02:20:00","EMBA.CHCTWCT2","22.80","-0.25","0.00"],["2026-08-24T02:20:00","EMBA.CHCTWCT3","22.80","-0.25","0.00"],["2026-08-24T02:20:00","EMBA.CHCTWST4","22.82","-0.23","0.00"],["2026-08-24T02:20:00","EMBA.DELTA_WND","23.28","-0.22","0.45"],["2026-08-24T02:20:00","EMBA.DR.EML20","23.25","0.02","0.18"],["2026-08-24T02:20:00","EMBA.EMILD","23.34","0.18","0.11"],["2026-08-24T02:20:00","EMBA.EMILD.RLA","23.34","0.18","0.11"],["2026-08-24T02:20:00","EMBA.G_ANDRUS1","22.78","-0.47","0.20"],["2026-08-24T02:20:00","EMBA.G_GULF_A","22.89","-0.20","0.04"],["2026-08-24T02:20:00","EMBA.G_GULF_M","22.89","-0.20","0.04"],["2026-08-24T02:20:00","EMBA.G_GULF_N","22.89","-0.20","0.04"],["2026-08-24T02:20:00","EMBA.GREER170","23.02","-0.16","0.13"],["2026-08-24T02:20:00","EMBA.GREER30","23.02","-0.16","0.13"],["2026-08-24T02:20:00","EMBA.HINDS1_ST","23.08","-0.02","0.05"],["2026-08-24T02:20:00","EMBA.HINDS1CT1","23.08","-0.02","0.05"],["2026-08-24T02:20:00","EMBA.HINDS1CT2","23.08","-0.02","0.05"],["2026-08-24T02:20:00","EMBA.HINDS2","23.08","-0.02","0.05"],["2026-08-24T02:20:00","EMBA.HVGSOL","23.22","-0.12","0.29"],["2026-08-24T02:20:00","EMBA.MEAM","23.44","0.20","0.19"],["2026-08-24T02:20:00","EMBA.PRVS","23.32","0.22","0.05"],["2026-08-24T02:20:00","EMBA.RGDS","23.31","0.20","0.06"],["2026-08-24T02:20:00","EMBA.SUNFLOWER","23.64","0.26","0.33"],["2026-08-24T02:20:00","EMBA.WDFSOL","23.28","0.11","0.12"],["2026-08-24T02:20:00","EMBA.WILDWDSO","23.71","0.08","0.58"],["2026-08-24T02:20:00","EMBA.YAZOOCTY","23.57","0.42","0.10"],["2026-08-24T02:20:00","FE","22.73","-0.30","-0.02"],["2026-08-24T02:20:00","GIBSON1234.AGG","23.00","-0.02","-0.03"],["2026-08-24T02:20:00","GLH.EEI7B1","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.EEI7B2","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.EEI7B3","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.JOPPA4","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.JOPPA5","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.JOPPA6","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.JOPPAAUX","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.MEPI4","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.MEPI5","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.PLSKI_AUX","23.34","0.29","0.00"],["2026-08-24T02:20:00","GLH.PLSKI_SF","23.34","0.29","0.00"],["2026-08-24T02:20:00","GRDA","22.06","-1.16","0.17"],["2026-08-24T02:20:00","GRE.AEPEDMU","21.71","-1.34","0.00"],["2026-08-24T02:20:00","GRE.AEPEML","21.71","-0.75","-0.59"],["2026-08-24T02:20:00","GRE.AEPEMLREV","21.71","-0.75","-0.59"],["2026-08-24T02:20:00","GRE.ALTW","21.42","-1.63","0.00"],["2026-08-24T02:20:00","GRE.ALTW.ENDVI","21.40","-1.65","0.00"],["2026-08-24T02:20:00","GRE.ARWHDEGS","24.17","1.98","-0.86"],["2026-08-24T02:20:00","GRE.AZ","21.95","-1.31","0.21"],["2026-08-24T02:20:00","GRE.BEPCMP.CWT","21.65","-1.40","0.00"],["2026-08-24T02:20:00","GRE.BEPM.CWT","21.69","-1.33","-0.03"],["2026-08-24T02:20:00","GRE.CAMBRCAMB","22.32","-0.38","-0.35"],["2026-08-24T02:20:00","GRE.CAMBRCAMB2","22.32","-0.38","-0.35"],["2026-08-24T02:20:00","GRE.CHRISFRWD","21.23","-1.82","0.00"],["2026-08-24T02:20:00","GRE.ELKRI4","22.04","-1.01","0.00"],["2026-08-24T02:20:00","NSP.JIMFLS.HYD","23.41","0.36","0.00"],["2026-08-24T02:20:00","NSP.KASOTA","20.81","-2.24","0.00"],["2026-08-24T02:20:00","NSP.KING1","21.55","-1.13","-0.37"],["2026-08-24T02:20:00","NSP.LYONC.MVP","20.82","-2.23","0.00"],["2026-08-24T02:20:00","NSP.MANKTOCT1","20.79","-2.26","0.00"],["2026-08-24T02:20:00","NSP.MANKTOCT2","20.70","-2.35","0.00"],["2026-08-24T02:20:00","NSP.MANKTOST3","20.76","-2.29","0.00"],["2026-08-24T02:20:00","NSP.MARSHSOLAR","20.79","-2.26","0.00"],["2026-08-24T02:20:00","NSP.MENOMOA","23.13","0.08","0.00"],["2026-08-24T02:20:00","NSP.MERPK1","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.MINRVR1","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.MINVLY.MVP","20.74","-2.31","0.00"],["2026-08-24T02:20:00","NSP.MMPA","21.96","-1.09","0.00"],["2026-08-24T02:20:00","NSP.MMPA.BOGWF","21.79","-1.26","0.00"],["2026-08-24T02:20:00","NSP.MMPA.FEP","21.14","-1.91","0.00"],["2026-08-24T02:20:00","NSP.MMPA.WWF","20.69","-2.36","0.00"],["2026-08-24T02:20:00","NSP.MMPA_1.AZ","21.96","-1.09","0.00"],["2026-08-24T02:20:00","NSP.MMU_1.AZ","20.96","-2.09","0.00"],["2026-08-24T02:20:00","NSP.MNDAK.WND","20.70","-2.72","0.37"],["2026-08-24T02:20:00","NSP.MNTCEL1","21.85","-1.20","0.00"],["2026-08-24T02:20:00","NSP.MOR1_IBR","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.MORAINE2","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.MRES","21.26","-1.79","0.00"],["2026-08-24T02:20:00","NSP.MRES.MWF","20.80","-2.25","0.00"],["2026-08-24T02:20:00","NSP.MRES_5.AZ","22.38","-0.67","0.00"],["2026-08-24T02:20:00","NSP.MRES_6.AZ","21.62","-1.43","0.00"],["2026-08-24T02:20:00","NSP.NCP.AZ","22.81","0.22","-0.46"],["2026-08-24T02:20:00","NSP.NCPLOAD","22.81","0.22","-0.46"],["2026-08-24T02:20:00","NSP.NEW_PNEW_","22.35","-0.70","0.00"],["2026-08-24T02:20:00","NSP.NOBLE.CWS1","20.77","-2.28","0.00"],["2026-08-24T02:20:00","NSP.NOBLE.CWS2","20.77","-2.28","0.00"],["2026-08-24T02:20:00","NSP.NOBLES.WND","20.77","-2.28","0.00"],["2026-08-24T02:20:00","NSP.NOBLES2.MP","20.53","-2.52","0.00"],["2026-08-24T02:20:00","NSP.NORTHN.WND","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.NSP","22.12","-0.94","0.01"],["2026-08-24T02:20:00","NSP.NSPG_1.AZ","21.60","-1.45","0.00"],["2026-08-24T02:20:00","NSP.NSPG_2.AZ","21.71","-1.34","0.00"],["2026-08-24T02:20:00","NSP.NSTARSOLAR","21.02","-1.49","-0.54"],["2026-08-24T02:20:00","NSP.NU","21.63","-1.42","0.00"],["2026-08-24T02:20:00","NSP.NU.AZ","21.63","-1.42","0.00"],["2026-08-24T02:20:00","NSP.NULM.4GT","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.NULM.5GT","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.NULM.6GT","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.NULM.7GT","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.NWEC.AZ","22.26","-0.36","-0.43"],["2026-08-24T02:20:00","NSP.NWELOAD","22.26","-0.36","-0.43"],["2026-08-24T02:20:00","NSP.OAKLKE_IBR","20.71","-2.73","0.39"],["2026-08-24T02:20:00","NSP.ODELL.WND","20.84","-2.21","0.00"],["2026-08-24T02:20:00","NSP.OTP","20.80","-2.25","0.00"],["2026-08-24T02:20:00","NSP.OTPW_1.AZ","20.80","-2.25","0.00"],["2026-08-24T02:20:00","NSP.OWATON_SIG","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.OWATONA_7","21.89","-1.16","0.00"],["2026-08-24T02:20:00","NSP.PRISL1","21.62","-1.43","0.00"],["2026-08-24T02:20:00","NSP.PRISL1_LD","21.62","-1.43","0.00"],["2026-08-24T02:20:00","NSP.PRISL2","21.62","-1.43","0.00"],["2026-08-24T02:20:00","NSP.PRISL2_LD","21.62","-1.43","0.00"],["2026-08-24T02:20:00","NSP.PROSE","20.88","-2.17","0.00"],["2026-08-24T02:20:00","NSP.PVALEY.WND","22.02","-1.03","0.00"],["2026-08-24T02:20:00","NSP.RAETNA.WND","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.RAPID.ARR","21.25","-1.80","0.00"],["2026-08-24T02:20:00","NSP.REDPINE","20.69","-2.36","0.00"],["2026-08-24T02:20:00","NSP.REDWIN1","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.REDWIN2","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.RIVRSDCT10","22.01","-1.04","0.00"],["2026-08-24T02:20:00","NSP.RIVRSDCT9","22.01","-1.04","0.00"],["2026-08-24T02:20:00","NSP.RIVRSDST7","22.01","-1.04","0.00"],["2026-08-24T02:20:00","NSP.ROCKRIDG1","20.43","-2.62","0.00"],["2026-08-24T02:20:00","NSP.RWF__1_QS","21.33","-1.72","0.00"],["2026-08-24T02:20:00","NSP.RWF__2","21.33","-1.72","0.00"],["2026-08-24T02:20:00","NSP.S_RIDGE1","20.43","-2.62","0.00"],["2026-08-24T02:20:00","NSP.SARTELL","21.96","-1.09","0.00"],["2026-08-24T02:20:00","NSP.SHAKOBIO1","21.98","-1.07","0.00"],["2026-08-24T02:20:00","NSP.SHERC1.SLR","21.81","-1.24","0.00"],["2026-08-24T02:20:00","NSP.SHERC2.SLR","21.81","-1.24","0.00"],["2026-08-24T02:20:00","NSP.SHERC3.SLR","21.81","-1.24","0.00"],["2026-08-24T02:20:00","NSP.SHERCO.3","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.SHERCO1","21.78","-1.27","0.00"],["2026-08-24T02:20:00","NSP.SMP","21.92","-1.13","0.00"],["2026-08-24T02:20:00","NSP.SMPM.S3","21.64","-1.41","0.00"],["2026-08-24T02:20:00","NSP.SPGSPG1","21.55","-1.50","0.00"],["2026-08-24T02:20:00","NSP.ST_PETER","21.43","-1.62","0.00"],["2026-08-24T02:20:00","NSP.STCLOUD1","21.98","-1.07","0.00"],["2026-08-24T02:20:00","NSP.STCRO","21.76","-0.84","-0.45"],["2026-08-24T02:20:00","NSP.STJM_1.AZ","21.71","-1.34","0.00"],["2026-08-24T02:20:00","NSP.STONERAY","20.09","-2.96","0.00"],["2026-08-24T02:20:00","NSP.TEA_1.AZ","21.94","-1.11","0.00"],["2026-08-24T02:20:00","NSP.UILK1","20.15","-2.90","0.00"],["2026-08-24T02:20:00","NSP.UOFMGEN1","22.06","-0.99","0.00"],["2026-08-24T02:20:00","NSP.UOFMGEN2","21.97","-1.08","0.00"],["2026-08-24T02:20:00","NSP.UPLS_1.AZ","22.16","-0.89","0.00"],["2026-08-24T02:20:00","NSP.UPLS_2.AZ","20.73","-2.32","0.00"],["2026-08-24T02:20:00","NSP.UPLS_3.AZ","21.54","-1.51","0.00"],["2026-08-24T02:20:00","NSP.VALYVIEW1","20.42","-2.63","0.00"],["2026-08-24T02:20:00","NSP.VELVAVELV","25.37","-3.13","5.45"],["2026-08-24T02:20:00","NSP.W_TRIW_TR","20.27","-2.78","0.00"],["2026-08-24T02:20:00","NSP.WESTSID1","21.11","-1.94","0.00"],["2026-08-24T02:20:00","GRE.ELMCR2_IBR","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.ELMCRK","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.GMARAGMAR","23.89","1.70","-0.86"],["2026-08-24T02:20:00","GRE.GRE","22.00","-0.86","-0.19"],["2026-08-24T02:20:00","GRE.GRE.CXS","22.24","-0.79","-0.02"],["2026-08-24T02:20:00","GRE.HUC","21.90","-1.15","0.00"],["2026-08-24T02:20:00","GRE.LITCH_QS","22.88","-0.17","0.00"],["2026-08-24T02:20:00","GRE.LITCHF_1","22.88","-0.17","0.00"],["2026-08-24T02:20:00","GRE.LKFLGR1","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.LKFLGR2","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.LKFLGR3","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.LKFLGR4","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.LKFLGR5","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.LKFLGR6","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.MAPLEMAPL","22.12","-0.93","0.00"],["2026-08-24T02:20:00","GRE.MMPA","22.20","-0.85","0.00"],["2026-08-24T02:20:00","GRE.MORA__2_5","22.88","-0.17","0.00"],["2026-08-24T02:20:00","GRE.MORA__6","22.88","-0.17","0.00"],["2026-08-24T02:20:00","GRE.MOWER2","22.04","-1.01","0.00"],["2026-08-24T02:20:00","GRE.MP.GRE","21.10","-1.53","-0.42"],["2026-08-24T02:20:00","GRE.NBRNCG_QS","22.21","-0.47","-0.37"],["2026-08-24T02:20:00","GRE.NFW_1","25.54","-3.28","5.77"],["2026-08-24T02:20:00","GRE.NSP","21.76","-1.29","0.00"],["2026-08-24T02:20:00","GRE.NSP.CXS","21.81","-1.10","-0.14"],["2026-08-24T02:20:00","GRE.NSP.GREC","21.90","-1.15","0.00"],["2026-08-24T02:20:00","GRE.NSPP_1.AZ","24.38","-2.32","3.65"],["2026-08-24T02:20:00","GRE.ORMATHR","21.19","-1.86","0.00"],["2026-08-24T02:20:00","GRE.PRINC1","22.53","-0.52","0.00"],["2026-08-24T02:20:00","GRE.PRINC2","22.53","-0.52","0.00"],["2026-08-24T02:20:00","GRE.PVLYGR1","22.02","-1.03","0.00"],["2026-08-24T02:20:00","GRE.PVLYGR2","22.02","-1.03","0.00"],["2026-08-24T02:20:00","GRE.PVLYGR3","22.02","-1.03","0.00"],["2026-08-24T02:20:00","GRE.REC","22.72","-3.03","2.70"],["2026-08-24T02:20:00","GRE.REC.CC1_AC","22.68","-3.07","2.70"],["2026-08-24T02:20:00","GRE.REC.CC1_DC","21.67","-1.38","0.00"],["2026-08-24T02:20:00","GRE.REC.CC2_AC","22.68","-3.07","2.70"],["2026-08-24T02:20:00","GRE.REC.CC2_DC","21.67","-1.38","0.00"],["2026-08-24T02:20:00","GRE.REC.DATA","22.69","-3.06","2.70"],["2026-08-24T02:20:00","GRE.REC.DCLOSS","22.68","-3.07","2.70"],["2026-08-24T02:20:00","GRE.ROCKLAKE","22.30","-0.35","-0.40"],["2026-08-24T02:20:00","GRE.SMP","22.91","0.00","-0.14"],["2026-08-24T02:20:00","GRE.SMP.GRE","22.33","-0.72","0.00"],["2026-08-24T02:20:00","GRE.STANT.ARR","22.47","-3.07","2.49"],["2026-08-24T02:20:00","GRE.STBON1","21.99","-1.06","0.00"],["2026-08-24T02:20:00","GRE.TEA_1.AZ","22.74","-0.11","-0.20"],["2026-08-24T02:20:00","GRE.TRIMTTRIM","20.84","-2.21","0.00"],["2026-08-24T02:20:00","GRE.WILM","21.28","-1.77","0.00"],["2026-08-24T02:20:00","HE.07LCPGEN1","23.62","0.60","-0.03"],["2026-08-24T02:20:00","HE.07LCPGEN2","23.62","0.60","-0.03"],["2026-08-24T02:20:00","HE.07LCPGEN3","23.62","0.60","-0.03"],["2026-08-24T02:20:00","HE.07LCPGEN4","23.62","0.60","-0.03"],["2026-08-24T02:20:00","HE.07LCPGEN5","23.62","0.60","-0.03"],["2026-08-24T02:20:00","HE.07LCPGEN6","23.62","0.60","-0.03"],["2026-08-24T02:20:00","HE.CIN","23.64","0.62","-0.03"],["2026-08-24T02:20:00","HE.HE","23.60","0.58","-0.03"],["2026-08-24T02:20:00","HE.HEIRLOOMSLR","23.26","0.24","-0.03"],["2026-08-24T02:20:00","HE.MEROM_AUX","22.51","-0.51","-0.03"],["2026-08-24T02:20:00","HE.MEROM_CH1","22.51","-0.51","-0.03"],["2026-08-24T02:20:00","HE.MEROM_CH2","22.51","-0.51","-0.03"],["2026-08-24T02:20:00","HE.MEROM1","22.51","-0.51","-0.03"],["2026-08-24T02:20:00","HE.MEROM2","22.51","-0.51","-0.03"],["2026-08-24T02:20:00","HE.OSPR_PT","22.55","-0.47","-0.03"],["2026-08-24T02:20:00","HE.RATTS.ARR","23.20","0.18","-0.03"],["2026-08-24T02:20:00","HE.RATTS1SLR","23.26","0.24","-0.03"],["2026-08-24T02:20:00","HE.SIGW","24.18","1.16","-0.03"],["2026-08-24T02:20:00","HE.WORTH1","23.27","0.25","-0.03"],["2026-08-24T02:20:00","HE.WORTH2","23.27","0.25","-0.03"],["2026-08-24T02:20:00","HE.WORTH3","23.27","0.25","-0.03"],["2026-08-24T02:20:00","HE.WORTH4","23.27","0.25","-0.03"],["2026-08-24T02:20:00","HMPL.HMPL_1.AZ","23.95","0.93","-0.03"],["2026-08-24T02:20:00","HMPL.HMPLOAD","23.95","0.93","-0.03"],["2026-08-24T02:20:00","HMPL.SOLAR","24.00","0.98","-0.03"],["2026-08-24T02:20:00","HMPL.SOLARLOAD","24.00","0.98","-0.03"],["2026-08-24T02:20:00","ILGEN1.AGG","22.73","-0.32","0.00"],["2026-08-24T02:20:00","ILGEN10.AGG","22.73","-0.32","0.00"],["2026-08-24T02:20:00","ILGEN2.AGG","22.73","-0.32","0.00"],["2026-08-24T02:20:00","ILGEN3.AGG","22.68","-0.37","0.00"],["2026-08-24T02:20:00","ILGEN4.AGG","22.56","-0.49","0.00"],["2026-08-24T02:20:00","ILLINOIS.HUB","22.63","-0.42","0.00"],["2026-08-24T02:20:00","INDIANA.HUB","23.44","0.42","-0.03"],["2026-08-24T02:20:00","INDN","22.06","-1.16","0.17"],["2026-08-24T02:20:00","IPL.16EVCT7","22.42","-0.60","-0.03"],["2026-08-24T02:20:00","IPL.16EVCT8","22.42","-0.60","-0.03"],["2026-08-24T02:20:00","IPL.16EVST9","22.44","-0.58","-0.03"],["2026-08-24T02:20:00","IPL.16GEOR11G","23.37","0.35","-0.03"],["2026-08-24T02:20:00","IPL.16GEOR22G","23.37","0.35","-0.03"],["2026-08-24T02:20:00","IPL.16GEOR33G","23.37","0.35","-0.03"],["2026-08-24T02:20:00","IPL.16GEOR44G","23.37","0.35","-0.03"],["2026-08-24T02:20:00","IPL.16PETE.AGG","23.06","0.04","-0.03"],["2026-08-24T02:20:00","IPL.16PETEE3","23.06","0.04","-0.03"],["2026-08-24T02:20:00","IPL.16PETEE4","23.07","0.05","-0.03"],["2026-08-24T02:20:00","IPL.16STOC4C4","23.20","0.18","-0.03"],["2026-08-24T02:20:00","IPL.16STOC5C5","23.20","0.18","-0.03"],["2026-08-24T02:20:00","IPL.16STOT.AGG","23.14","0.12","-0.03"],["2026-08-24T02:20:00","IPL.16STOU5O5","23.11","0.09","-0.03"],["2026-08-24T02:20:00","IPL.16STOU6O6","23.16","0.14","-0.03"],["2026-08-24T02:20:00","IPL.16STOU7O7","23.14","0.12","-0.03"],["2026-08-24T02:20:00","MEC.WSEC3","21.45","-1.60","0.00"],["2026-08-24T02:20:00","MEC.WSEC4","21.45","-1.60","0.00"],["2026-08-24T02:20:00","MGE.AZ","22.95","-0.10","0.00"],["2026-08-24T02:20:00","MGE.BLT_ESR1","23.02","-0.03","0.00"],["2026-08-24T02:20:00","MGE.BLTPLTG6","23.02","-0.03","0.00"],["2026-08-24T02:20:00","MGE.BLTPLTG7","23.02","-0.03","0.00"],["2026-08-24T02:20:00","MGE.CARDNL.MVP","22.63","-0.42","0.00"],["2026-08-24T02:20:00","MGE.DANE_CTY","22.90","-0.15","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG01","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG02","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG03","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG04","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG05","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG06","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG07","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG08","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG09","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.DRR.DG10","22.96","-0.09","0.00"],["2026-08-24T02:20:00","MGE.HERMSDORF","22.95","-0.10","0.00"],["2026-08-24T02:20:00","MGE.HKP_ESR1","22.82","-0.23","0.00"],["2026-08-24T02:20:00","MGE.JOUCOLUM1","22.57","-0.48","0.00"],["2026-08-24T02:20:00","MGE.JOUCOLUM2","22.57","-0.48","0.00"],["2026-08-24T02:20:00","MGE.LRRGTOT","23.50","0.45","0.00"],["2026-08-24T02:20:00","MGE.MGE","22.95","-0.10","0.00"],["2026-08-24T02:20:00","MGE.MOREY","22.86","-0.19","0.00"],["2026-08-24T02:20:00","MGE.OBRIEN_N","22.83","-0.22","0.00"],["2026-08-24T02:20:00","MGE.OBRIEN_S","22.83","-0.22","0.00"],["2026-08-24T02:20:00","MGE.OBRIEN_W","22.79","-0.26","0.00"],["2026-08-24T02:20:00","MGE.PINE_HILL","22.86","-0.19","0.00"],["2026-08-24T02:20:00","MGE.SIX_MILE","22.82","-0.23","0.00"],["2026-08-24T02:20:00","MGE.SSD_ESR1","22.79","-0.26","0.00"],["2026-08-24T02:20:00","MGE.SSD_ESR2","22.79","-0.26","0.00"],["2026-08-24T02:20:00","MGE.SSD_SLR1","22.79","-0.26","0.00"],["2026-08-24T02:20:00","MGE.SSD_SLR2","22.79","-0.26","0.00"],["2026-08-24T02:20:00","MGE.STRIX","22.79","-0.26","0.00"],["2026-08-24T02:20:00","MGE.TYTO","22.92","-0.13","0.00"],["2026-08-24T02:20:00","MGE.WCCF","23.03","-0.02","0.00"],["2026-08-24T02:20:00","MGE.WMARIN034","23.85","0.80","0.00"],["2026-08-24T02:20:00","MGE.WMD_ESR1","22.72","-0.33","0.00"],["2026-08-24T02:20:00","MHEB","19.83","-1.27","-1.95"],["2026-08-24T02:20:00","MHEB_EAR","21.04","-0.25","-1.76"],["2026-08-24T02:20:00","MICHIGAN.HUB","23.01","-0.01","-0.03"],["2026-08-24T02:20:00","MINN.HUB","21.92","-1.07","-0.06"],["2026-08-24T02:20:00","MIUP.ARCP","22.71","-0.34","0.00"],["2026-08-24T02:20:00","MIUP.BRULEGHYD","23.91","0.86","0.00"],["2026-08-24T02:20:00","MIUP.CHALKHILL","23.80","0.75","0.00"],["2026-08-24T02:20:00","MIUP.CLOV","22.71","-0.34","0.00"],["2026-08-24T02:20:00","MIUP.CLVHDRTN1","21.50","-1.55","0.00"],["2026-08-24T02:20:00","MIUP.DETRDBN1","22.48","-0.57","0.00"],["2026-08-24T02:20:00","MIUP.DFTR13N1","21.75","-1.30","0.00"],["2026-08-24T02:20:00","MIUP.FAIRBNKS1","23.20","0.15","0.00"],["2026-08-24T02:20:00","MIUP.GARSPV1","23.41","0.36","0.00"],["2026-08-24T02:20:00","MIUP.GARSPV2","23.41","0.36","0.00"],["2026-08-24T02:20:00","MIUP.GARWND1","23.41","0.36","0.00"],["2026-08-24T02:20:00","MIUP.GARWND2","23.41","0.36","0.00"],["2026-08-24T02:20:00","MIUP.KUESTER11","24.22","1.17","0.00"],["2026-08-24T02:20:00","MIUP.KUESTER12","24.22","1.17","0.00"],["2026-08-24T02:20:00","MIUP.KUESTER13","24.22","1.17","0.00"],["2026-08-24T02:20:00","MIUP.KUESTER14","24.22","1.17","0.00"],["2026-08-24T02:20:00","MIUP.KUESTER25","24.22","1.17","0.00"],["2026-08-24T02:20:00","MIUP.KUESTER26","24.22","1.17","0.00"],["2026-08-24T02:20:00","MIUP.KUESTER27","24.22","1.17","0.00"],["2026-08-24T02:20:00","MIUP.LITTLQUIN","23.79","0.74","0.00"],["2026-08-24T02:20:00","MIUP.MAGAZESH","21.24","-1.81","0.00"],["2026-08-24T02:20:00","MIUP.MANSTQN1","23.78","0.73","0.00"],["2026-08-24T02:20:00","MIUP.MARQ","24.52","1.47","0.00"],["2026-08-24T02:20:00","MIUP.MICHIGMF","23.89","0.84","0.00"],["2026-08-24T02:20:00","MIUP.MIHM11","24.84","1.79","0.00"],["2026-08-24T02:20:00","MIUP.MIHM12","24.84","1.79","0.00"],["2026-08-24T02:20:00","MIUP.MIHM13","24.84","1.79","0.00"],["2026-08-24T02:20:00","MIUP.NEWQUINES","23.82","0.77","0.00"],["2026-08-24T02:20:00","MIUP.NWLB","23.74","0.69","0.00"],["2026-08-24T02:20:00","MIUP.PEAVYFALL","23.96","0.91","0.00"],["2026-08-24T02:20:00","MIUP.PRESQ.ARR","24.14","1.09","0.00"],["2026-08-24T02:20:00","MIUP.RBRTS.ARR","23.74","0.69","0.00"],["2026-08-24T02:20:00","MIUP.RNGD_SLR","23.89","0.84","0.00"],["2026-08-24T02:20:00","MIUP.TILDEN","24.58","1.53","0.00"],["2026-08-24T02:20:00","MIUP.TWINFALLS","23.81","0.76","0.00"],["2026-08-24T02:20:00","MIUP.UMERC","24.02","0.97","0.00"],["2026-08-24T02:20:00","MIUP.WEPM","24.10","1.05","0.00"],["2026-08-24T02:20:00","MIUP.WHITERAPD","23.75","0.70","0.00"],["2026-08-24T02:20:00","MIUP.WOLV","24.83","1.78","0.00"],["2026-08-24T02:20:00","MIUP.WPPI","24.10","1.05","0.00"],["2026-08-24T02:20:00","MIUP.WPSE","24.01","0.96","0.00"],["2026-08-24T02:20:00","MOGEN1.AGG","22.47","-0.58","0.00"],["2026-08-24T02:20:00","MOGEN2.AGG","22.81","-0.24","0.00"],["2026-08-24T02:20:00","MP.AEPE14","21.62","-1.43","0.00"],["2026-08-24T02:20:00","MP.AEPE20","21.62","-1.43","0.00"],["2026-08-24T02:20:00","MP.AEPE50","21.62","-1.43","0.00"],["2026-08-24T02:20:00","MP.AZ","21.02","-1.30","-0.73"],["2026-08-24T02:20:00","MP.BISON1","21.31","-3.76","2.02"],["2026-08-24T02:20:00","MP.BISON5","21.19","-3.88","2.02"],["2026-08-24T02:20:00","MP.BLNCHR123","21.75","-1.30","0.00"],["2026-08-24T02:20:00","MP.BOS233","19.50","-2.68","-0.87"],["2026-08-24T02:20:00","MP.DLPLOAD","22.36","-0.14","-0.55"],["2026-08-24T02:20:00","MP.DR.JFK","21.62","-1.43","0.00"],["2026-08-24T02:20:00","MP.FONDLA1","21.57","-0.80","-0.68"],["2026-08-24T02:25:00","ALTW.CRYLAKE1","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.CRYLAKE2","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.CRYSTAL3","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.DAEC.ARR","21.79","-0.63","0.00"],["2026-08-24T02:25:00","ALTW.DASOLAR1","21.79","-0.63","0.00"],["2026-08-24T02:25:00","ALTW.DASOLAR2","21.79","-0.63","0.00"],["2026-08-24T02:25:00","ALTW.DR.ALPSLD","22.80","0.38","0.00"],["2026-08-24T02:25:00","ALTW.DR.ALTW","22.13","-0.29","0.00"],["2026-08-24T02:25:00","ALTW.DR.ARSPLD","21.60","-0.82","0.00"],["2026-08-24T02:25:00","ALTW.DR.AURLD","22.19","-0.23","0.00"],["2026-08-24T02:25:00","ALTW.DR.BSLF","22.32","-0.10","0.00"],["2026-08-24T02:25:00","ALTW.DR.COMPLD","22.31","-0.11","0.00"],["2026-08-24T02:25:00","ALTW.DR.FERGLD","20.77","-1.65","0.00"],["2026-08-24T02:25:00","ALTW.DR.MDTNLD","23.67","1.25","0.00"],["2026-08-24T02:25:00","ALTW.DR.NORLD","22.30","-0.12","0.00"],["2026-08-24T02:25:00","ALTW.DR.SIMPLD","22.80","0.38","0.00"],["2026-08-24T02:25:00","ALTW.DRUN.ESR1","21.93","-0.49","0.00"],["2026-08-24T02:25:00","ALTW.ELKWIND","22.05","-0.37","0.00"],["2026-08-24T02:25:00","ALTW.EMERY_1","20.84","-1.58","0.00"],["2026-08-24T02:25:00","ALTW.EMERY_2","20.84","-1.58","0.00"],["2026-08-24T02:25:00","ALTW.EMERY31","20.84","-1.58","0.00"],["2026-08-24T02:25:00","ALTW.EMERY32","20.84","-1.58","0.00"],["2026-08-24T02:25:00","ALTW.ENDV","20.79","-1.63","0.00"],["2026-08-24T02:25:00","ALTW.ENGLFARMS","21.65","-0.77","0.00"],["2026-08-24T02:25:00","ALTW.FAIR_DSL","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.FAIR_SIG","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.FAIR1.ARR","22.13","-0.29","0.00"],["2026-08-24T02:25:00","ALTW.FAIR2.ARR","22.13","-0.29","0.00"],["2026-08-24T02:25:00","ALTW.FAIRMONT1","20.85","-1.57","0.00"],["2026-08-24T02:25:00","ALTW.FCLDFCL1","20.97","-1.45","0.00"],["2026-08-24T02:25:00","ALTW.FRBRN.WND","21.04","-1.38","0.00"],["2026-08-24T02:25:00","ALTW.FRNKLNCO","21.04","-1.38","0.00"],["2026-08-24T02:25:00","ALTW.FXLK3.ARR","20.52","-1.90","0.00"],["2026-08-24T02:25:00","ALTW.GOLDENPLN","20.70","-1.72","0.00"],["2026-08-24T02:25:00","ALTW.GOLDP.ESR","20.70","-1.72","0.00"],["2026-08-24T02:25:00","ALTW.GPFWIND","21.30","-1.12","0.00"],["2026-08-24T02:25:00","ALTW.GRCT.ARR","21.44","-0.98","0.00"],["2026-08-24T02:25:00","ALTW.HAHN.ARR","22.08","-0.34","0.00"],["2026-08-24T02:25:00","ALTW.HANCOC1","20.83","-1.59","0.00"],["2026-08-24T02:25:00","ALTW.HAWKEYE1","22.15","-0.27","0.00"],["2026-08-24T02:25:00","ALTW.HCPD.STHP","21.32","-1.10","0.00"],["2026-08-24T02:25:00","ALTW.HCPD.TRU","20.82","-1.60","0.00"],["2026-08-24T02:25:00","ALTW.HDIVWIND","21.41","-1.01","0.00"],["2026-08-24T02:25:00","ALTW.HKCRK.MVP","21.85","-0.57","0.00"],["2026-08-24T02:25:00","ALTW.HZLT3.MVP","21.68","-0.74","0.00"],["2026-08-24T02:25:00","ALTW.INDEPWIND","21.85","-0.57","0.00"],["2026-08-24T02:25:00","ALTW.ISTT.ARR","22.14","-0.28","0.00"],["2026-08-24T02:25:00","ALTW.JOULGSCIP","21.50","-0.92","0.00"],["2026-08-24T02:25:00","ALTW.JOULGSIPL","21.50","-0.92","0.00"],["2026-08-24T02:25:00","ALTW.JOUNEAL3","20.62","-1.80","0.00"],["2026-08-24T02:25:00","ALTW.JOUNEALS4","20.61","-1.81","0.00"],["2026-08-24T02:25:00","ALTW.KOSSUTH","20.78","-1.64","0.00"],["2026-08-24T02:25:00","ALTW.KOSSUTH2","20.78","-1.64","0.00"],["2026-08-24T02:25:00","ALTW.LAN.ESR1","22.31","-0.11","0.00"],["2026-08-24T02:25:00","ALTW.LANS3.ARR","22.31","-0.11","0.00"],["2026-08-24T02:25:00","ALTW.LANSIN4","22.31","-0.11","0.00"],["2026-08-24T02:25:00","ALTW.LEDYARD","20.68","-1.74","0.00"],["2026-08-24T02:25:00","ALTW.LEDYD.MVP","20.68","-1.74","0.00"],["2026-08-24T02:25:00","ALTW.LIMEC1","20.89","-1.53","0.00"],["2026-08-24T02:25:00","ALTW.LIMEC2","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.LKFLD.IPL","20.45","-1.97","0.00"],["2026-08-24T02:25:00","ALTW.LOSTLAKES","20.99","-1.43","0.00"],["2026-08-24T02:25:00","ALTW.LOUIS.SLR","21.44","-0.98","0.00"],["2026-08-24T02:25:00","ALTW.MECB","21.38","-1.04","0.00"],["2026-08-24T02:25:00","ALTW.MECB_1.AZ","21.38","-1.04","0.00"],["2026-08-24T02:25:00","ALTW.MGS_CT1","20.77","-1.65","0.00"],["2026-08-24T02:25:00","ALTW.MGS_CT2","20.64","-1.78","0.00"],["2026-08-24T02:25:00","ALTW.MGS_ST3.1","20.73","-1.69","0.00"],["2026-08-24T02:25:00","ALTW.MGS_ST3.2","20.73","-1.69","0.00"],["2026-08-24T02:25:00","ALTW.MMPA.OGWF","21.12","-1.30","0.00"],["2026-08-24T02:25:00","ALTW.MONTA.ARR","21.85","-0.57","0.00"],["2026-08-24T02:25:00","ALTW.MOWERCO","21.45","-0.97","0.00"],["2026-08-24T02:25:00","ALTW.MQOKT.ARR","21.85","-0.57","0.00"],["2026-08-24T02:25:00","ALTW.MRES","20.62","-1.80","0.00"],["2026-08-24T02:25:00","ALTW.MRES_1.AZ","20.61","-1.81","0.00"],["2026-08-24T02:25:00","ALTW.MTOWNCT1","20.77","-1.65","0.00"],["2026-08-24T02:25:00","ALTW.MTOWNCT2","20.77","-1.65","0.00"],["2026-08-24T02:25:00","ALTW.MTOWNCT3","20.77","-1.65","0.00"],["2026-08-24T02:25:00","ALTW.NSP","21.18","-1.24","0.00"],["2026-08-24T02:25:00","ALTW.NSPP_1.AZ","21.18","-1.24","0.00"],["2026-08-24T02:25:00","ALTW.ODINWF","20.80","-1.62","0.00"],["2026-08-24T02:25:00","ALTW.OTTMW.MVP","21.55","-0.87","0.00"],["2026-08-24T02:25:00","ALTW.OTTUMW1","21.46","-0.96","0.00"],["2026-08-24T02:25:00","ALTW.PIONPRAR2","21.48","-0.94","0.00"],["2026-08-24T02:25:00","ALTW.PIOPRAIR1","21.48","-0.94","0.00"],["2026-08-24T02:25:00","ALTW.PRARC1","21.96","-0.46","0.00"],["2026-08-24T02:25:00","ALTW.PRARC3","21.96","-0.46","0.00"],["2026-08-24T02:25:00","ALTW.PRARC4","21.96","-0.46","0.00"],["2026-08-24T02:25:00","ALTW.PRESCOTT","21.21","-1.21","0.00"],["2026-08-24T02:25:00","ALTW.RCCS.ARR","21.94","-0.48","0.00"],["2026-08-24T02:25:00","ALTW.RICHLAND","20.75","-1.67","0.00"],["2026-08-24T02:25:00","ALTW.RIPPEY1","21.36","-1.06","0.00"],["2026-08-24T02:25:00","ALTW.ROCKCREEK","21.53","-0.89","0.00"],["2026-08-24T02:25:00","ALTW.ROQUETTE1","22.04","-0.38","0.00"],["2026-08-24T02:25:00","ALTW.SACCOWIND","20.75","-1.67","0.00"],["2026-08-24T02:25:00","OTP.MPC.OXBOW","20.62","-2.64","0.84"],["2026-08-24T02:25:00","OTP.MPC.YNG2","20.92","-3.38","1.88"],["2026-08-24T02:25:00","OTP.MPWR","19.30","-4.00","0.88"],["2026-08-24T02:25:00","OTP.MRES","20.58","-2.40","0.56"],["2026-08-24T02:25:00","OTP.MRES.CVLR","19.44","-3.95","0.97"],["2026-08-24T02:25:00","OTP.MRES.HILS","21.17","-2.24","0.99"],["2026-08-24T02:25:00","OTP.MRES.NTWD","20.56","-2.90","1.04"],["2026-08-24T02:25:00","OTP.MRES_8.AZ","20.57","-2.41","0.56"],["2026-08-24T02:25:00","OTP.MUAG","20.71","-2.38","0.67"],["2026-08-24T02:25:00","OTP.NSP","20.70","-2.66","0.94"],["2026-08-24T02:25:00","OTP.NSPP_1.AZ","20.70","-2.66","0.94"],["2026-08-24T02:25:00","OTP.NSPX.ADA","20.71","-2.60","0.89"],["2026-08-24T02:25:00","OTP.NWPS","20.10","-2.82","0.50"],["2026-08-24T02:25:00","OTP.OTP","20.78","-2.45","0.81"],["2026-08-24T02:25:00","OTP.OTPW_1.AZ","20.00","-2.75","0.33"],["2026-08-24T02:25:00","OTP.OTPW_10.AZ","38.52","-0.24","16.34"],["2026-08-24T02:25:00","OTP.OTPW_11.AZ","20.74","-2.32","0.64"],["2026-08-24T02:25:00","OTP.OTPW_12.AZ","24.59","-2.94","5.11"],["2026-08-24T02:25:00","OTP.OTPW_14.AZ","20.68","-2.15","0.41"],["2026-08-24T02:25:00","OTP.OTPW_2.AZ","20.55","-2.70","0.83"],["2026-08-24T02:25:00","OTP.OTPW_8.AZ","20.84","-2.10","0.52"],["2026-08-24T02:25:00","OTP.OTPW_9.AZ","19.49","-3.90","0.97"],["2026-08-24T02:25:00","OTP.RUGBY1_IBR","-3.00","-3.32","-22.10"],["2026-08-24T02:25:00","OTP.RUGBY1MRES","-3.00","-3.32","-22.10"],["2026-08-24T02:25:00","OTP.RUGBY1UMMP","-3.00","-3.32","-22.10"],["2026-08-24T02:25:00","OTP.RUGBY1UPLS","-3.00","-3.32","-22.10"],["2026-08-24T02:25:00","OTP.SLWAYO1","20.36","-2.06","0.00"],["2026-08-24T02:25:00","OTP.TATANKA","20.22","-2.60","0.40"],["2026-08-24T02:25:00","OTP.TATANKARID","20.22","-2.60","0.40"],["2026-08-24T02:25:00","PJMC","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","PSEG","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","PSI_GEN.AGG","22.36","-0.04","-0.02"],["2026-08-24T02:25:00","SBMU","22.55","0.13","0.00"],["2026-08-24T02:25:00","SCEG","22.49","0.10","-0.03"],["2026-08-24T02:25:00","SECI","21.44","-1.14","0.16"],["2026-08-24T02:25:00","SIGE.10ABGTGT","23.08","0.68","-0.02"],["2026-08-24T02:25:00","SIGE.10CULGN2","23.15","0.75","-0.02"],["2026-08-24T02:25:00","SIGE.10CULGN3","23.10","0.70","-0.02"],["2026-08-24T02:25:00","SIGE.ABBROWUN4","23.08","0.68","-0.02"],["2026-08-24T02:25:00","SIGE.ABBROWUN5","23.08","0.68","-0.02"],["2026-08-24T02:25:00","SIGE.ABBROWUN6","23.08","0.68","-0.02"],["2026-08-24T02:25:00","SIGE.APGI","23.13","0.73","-0.02"],["2026-08-24T02:25:00","SIGE.AZ","23.18","0.78","-0.02"],["2026-08-24T02:25:00","SIGE.BGGTN.ARR","23.23","0.83","-0.02"],["2026-08-24T02:25:00","SIGE.CANL1.AMP","22.92","0.52","-0.02"],["2026-08-24T02:25:00","SIGE.CANL2.AMP","22.92","0.52","-0.02"],["2026-08-24T02:25:00","SIGE.CANL3.AMP","22.92","0.52","-0.02"],["2026-08-24T02:25:00","SIGE.CANN_MUNI","23.17","0.77","-0.02"],["2026-08-24T02:25:00","SIGE.CIN","22.89","0.49","-0.02"],["2026-08-24T02:25:00","SIGE.DUFF","22.78","0.38","-0.02"],["2026-08-24T02:25:00","SIGE.FOWLR","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","SIGE.FPL_FERD","23.13","0.73","-0.02"],["2026-08-24T02:25:00","SIGE.HE","23.14","0.74","-0.02"],["2026-08-24T02:25:00","SIGE.HEPM_1.AZ","23.14","0.74","-0.02"],["2026-08-24T02:25:00","SIGE.IMPA","22.96","0.56","-0.02"],["2026-08-24T02:25:00","SIGE.POSYSLR1","22.84","0.44","-0.02"],["2026-08-24T02:25:00","SIGE.SIGW","23.18","0.78","-0.02"],["2026-08-24T02:25:00","SIGE.TROY_SOL","23.00","0.60","-0.02"],["2026-08-24T02:25:00","SIGE.WAR4ALCOA","23.16","0.76","-0.02"],["2026-08-24T02:25:00","SIGE.WAR4SIGE","23.09","0.69","-0.02"],["2026-08-24T02:25:00","SIGE.WAR5SIGE","23.16","0.76","-0.02"],["2026-08-24T02:25:00","SIGE.WAR6SIGE","23.15","0.75","-0.02"],["2026-08-24T02:25:00","SIPC.AZ","22.76","0.34","0.00"],["2026-08-24T02:25:00","SIPC.BIGMUDDY","22.51","0.09","0.00"],["2026-08-24T02:25:00","SIPC.MARI69","22.42","0.00","0.00"],["2026-08-24T02:25:00","SIPC.MARIOGEN5","22.60","0.18","0.00"],["2026-08-24T02:25:00","SIPC.MARIOGEN6","22.60","0.18","0.00"],["2026-08-24T02:25:00","SIPC.SIPC","22.76","0.34","0.00"],["2026-08-24T02:25:00","SME.AZ","22.70","0.24","0.04"],["2026-08-24T02:25:00","SME.BATESV_1","20.58","-0.50","-1.34"],["2026-08-24T02:25:00","SME.BATESV_2","20.58","-0.50","-1.34"],["2026-08-24T02:25:00","SME.BATESV_3","20.58","-0.50","-1.34"],["2026-08-24T02:25:00","SME.BENN.ARR","22.76","0.34","0.00"],["2026-08-24T02:25:00","SME.BENN_R_U1","22.76","0.34","0.00"],["2026-08-24T02:25:00","SME.BENN_R_U2","22.76","0.34","0.00"],["2026-08-24T02:25:00","SME.CC.MOR_CC1","22.43","0.01","0.00"],["2026-08-24T02:25:00","SME.CC.MOS_CC1","22.18","-0.24","0.00"],["2026-08-24T02:25:00","SME.CC.MOS_CC2","22.18","-0.24","0.00"],["2026-08-24T02:25:00","SME.DTEDGE","22.98","0.36","0.20"],["2026-08-24T02:25:00","SME.GPTAYLRS","22.72","0.30","0.00"],["2026-08-24T02:25:00","SME.GRANDGULF","22.27","-0.18","0.03"],["2026-08-24T02:25:00","SME.LEAFRIVER","22.67","0.25","0.00"],["2026-08-24T02:25:00","SME.MOR_CTG1","22.43","0.01","0.00"],["2026-08-24T02:25:00","SME.MOR_STG1","22.44","0.02","0.00"],["2026-08-24T02:25:00","SME.MORRO.ARR","22.44","0.02","0.00"],["2026-08-24T02:25:00","SME.MOS_3","22.10","-0.32","0.00"],["2026-08-24T02:25:00","SME.MOS_4","22.25","-0.17","0.00"],["2026-08-24T02:25:00","SME.MOS_5","22.25","-0.17","0.00"],["2026-08-24T02:25:00","SME.MOS_CTG_1","22.24","-0.18","0.00"],["2026-08-24T02:25:00","SME.MOS_CTG_2","22.24","-0.18","0.00"],["2026-08-24T02:25:00","SME.MOS_STG_1","22.10","-0.32","0.00"],["2026-08-24T02:25:00","SME.MOS_STG_2","22.10","-0.32","0.00"],["2026-08-24T02:25:00","SME.MS_SOLAR3","22.52","0.10","0.00"],["2026-08-24T02:25:00","SME.PALDNG.ARR","22.80","0.38","0.00"],["2026-08-24T02:25:00","SME.PLUMPOINT","22.58","0.16","0.00"],["2026-08-24T02:25:00","SME.SLVRCRK_1","22.83","0.41","0.00"],["2026-08-24T02:25:00","BREC.DR.BREC","22.72","0.32","-0.02"],["2026-08-24T02:25:00","BREC.DR.PADUC","22.72","0.32","-0.02"],["2026-08-24T02:25:00","BREC.GREEN1","23.11","0.71","-0.02"],["2026-08-24T02:25:00","BREC.GREEN2","23.11","0.71","-0.02"],["2026-08-24T02:25:00","BREC.NIPS.GRSL","23.11","0.71","-0.02"],["2026-08-24T02:25:00","BREC.PADUCAH1","22.72","0.32","-0.02"],["2026-08-24T02:25:00","BREC.REIDCT","23.08","0.68","-0.02"],["2026-08-24T02:25:00","BREC.SEBREE","23.11","0.71","-0.02"],["2026-08-24T02:25:00","BREC.SEBREESO","23.11","0.71","-0.02"],["2026-08-24T02:25:00","BREC.SEBREESO2","23.11","0.71","-0.02"],["2026-08-24T02:25:00","BREC.SKILLMAN","23.06","0.66","-0.02"],["2026-08-24T02:25:00","BREC.SMTH1.AMP","22.81","0.41","-0.02"],["2026-08-24T02:25:00","BREC.SMTH2.AMP","22.81","0.41","-0.02"],["2026-08-24T02:25:00","BREC.SMTH3.AMP","22.81","0.41","-0.02"],["2026-08-24T02:25:00","BREC.UNBRIDLED","23.11","0.71","-0.02"],["2026-08-24T02:25:00","BREC.WILSON1","22.95","0.55","-0.02"],["2026-08-24T02:25:00","CE","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","CE.CRETE.NU","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","CE.PSG1.IMEA","22.02","-0.40","0.00"],["2026-08-24T02:25:00","CE.PSG1.N_PSG","22.02","-0.40","0.00"],["2026-08-24T02:25:00","CE.PSG2.IMEA","22.02","-0.40","0.00"],["2026-08-24T02:25:00","CE.PSG2.N_PSG","22.02","-0.40","0.00"],["2026-08-24T02:25:00","CE.ZIONEC.MVP","22.19","-0.23","0.00"],["2026-08-24T02:25:00","CIN.08NOBSN1","22.39","-0.01","-0.02"],["2026-08-24T02:25:00","CIN.08NOBSN2","22.39","-0.01","-0.02"],["2026-08-24T02:25:00","CIN.AEPE12","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.CAYCT.4","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CAYUGA.1","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","CIN.CAYUGA.2","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CAYUGA.3","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","CIN.CC.EDWIGCC","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CIN.CC.NOBSVIL","22.31","-0.09","-0.02"],["2026-08-24T02:25:00","CIN.CC.SUGRCK","22.00","-0.40","-0.02"],["2026-08-24T02:25:00","CIN.CONRSV.ARR","23.03","0.63","-0.02"],["2026-08-24T02:25:00","CIN.CRANESOLAR","22.79","0.39","-0.02"],["2026-08-24T02:25:00","CIN.CRSD","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.1","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.2","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.3","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.4","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.5","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.6","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.7","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CT.VERMN.8","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CIN.CUSTOMER1","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.DEI.AZ","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.EDWCT1","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CIN.EDWCT2","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CIN.EDWST","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CIN.ESR.ATTBRY","23.22","0.82","-0.02"],["2026-08-24T02:25:00","CIN.ESR.CRANE","22.79","0.39","-0.02"],["2026-08-24T02:25:00","CIN.ESR.NABB","23.00","0.60","-0.02"],["2026-08-24T02:25:00","CIN.GALGHR.ARR","22.89","0.49","-0.02"],["2026-08-24T02:25:00","CIN.GIB5.WVPA","22.40","0.00","-0.02"],["2026-08-24T02:25:00","CIN.GIBSON.1","22.38","-0.02","-0.02"],["2026-08-24T02:25:00","CIN.GIBSON.2","22.40","0.00","-0.02"],["2026-08-24T02:25:00","CIN.GIBSON.3","22.40","0.00","-0.02"],["2026-08-24T02:25:00","CIN.GIBSON.4","22.40","0.00","-0.02"],["2026-08-24T02:25:00","CIN.GIBSON.5","22.40","0.00","-0.02"],["2026-08-24T02:25:00","CIN.GRNTON.MVP","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","CIN.HE.PSI","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.HENRYCO.1","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.HENRYCO.2","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.HENRYCO.3","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.HEPM_1.AZ","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.HEPM_2.AZ","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.HHILLS01","22.40","0.00","-0.02"],["2026-08-24T02:25:00","CIN.LOGANOAKR","22.35","-0.05","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.1","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.2","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.3","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.4","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.5","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.6","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.7","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MADISON.8","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.MARKLND.1","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CIN.MARKLND.2","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CIN.MARKLND.3","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CIN.NIPS.APLSS","22.36","-0.04","-0.02"],["2026-08-24T02:25:00","CIN.NIPS.FRBNK","21.95","-0.45","-0.02"],["2026-08-24T02:25:00","CIN.NIPS.GBSNS","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CIN.NIPS.JRDCK","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","CIN.NOBLEVL.3","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.NOBLEVL.4","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.NOBLEVL.5","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.PSI","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.PSI.IMPA","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.PSI.LMU","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.PSI_2.AZ","23.04","0.64","-0.02"],["2026-08-24T02:25:00","CIN.PSI_3.AZ","22.87","0.47","-0.02"],["2026-08-24T02:25:00","CIN.PV.SPEEDWY","22.75","0.35","-0.02"],["2026-08-24T02:25:00","CIN.SIGE","22.90","0.50","-0.02"],["2026-08-24T02:25:00","CIN.SIGW_1.AZ","22.90","0.50","-0.02"],["2026-08-24T02:25:00","CIN.SUCRKGT1","22.00","-0.40","-0.02"],["2026-08-24T02:25:00","AMIL.IDTE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.IGS","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.IMEA.BHSF","22.13","-0.29","0.00"],["2026-08-24T02:25:00","AMIL.IMEA.HOOS","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.IMEA_1.AZ","22.16","-0.26","0.00"],["2026-08-24T02:25:00","AMIL.IOW_AFRYT","21.98","-0.44","0.00"],["2026-08-24T02:25:00","AMIL.IP","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.IP.AZ","22.17","-0.25","0.00"],["2026-08-24T02:25:00","AMIL.IP.IMEA","22.16","-0.26","0.00"],["2026-08-24T02:25:00","AMIL.IPRETL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.IPVS.MVP","21.92","-0.50","0.00"],["2026-08-24T02:25:00","AMIL.JOPPA_AUX","22.74","0.34","-0.02"],["2026-08-24T02:25:00","AMIL.KIMMEL","22.16","-0.26","0.00"],["2026-08-24T02:25:00","AMIL.L69_AHOPK","22.23","-0.19","0.00"],["2026-08-24T02:25:00","AMIL.LEGOESR","22.13","-0.29","0.00"],["2026-08-24T02:25:00","AMIL.LINCLAND1","21.95","-0.47","0.00"],["2026-08-24T02:25:00","AMIL.LINCLAND2","21.95","-0.47","0.00"],["2026-08-24T02:25:00","AMIL.LOTUS","21.95","-0.47","0.00"],["2026-08-24T02:25:00","AMIL.MAROA.MVP","21.83","-0.59","0.00"],["2026-08-24T02:25:00","AMIL.MCEC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.MCPU_1.AZ","22.52","0.12","-0.02"],["2026-08-24T02:25:00","AMIL.MECWB_LPC","21.77","-0.65","0.00"],["2026-08-24T02:25:00","AMIL.MERDS.MVP","21.95","-0.47","0.00"],["2026-08-24T02:25:00","AMIL.MES","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.MFSF","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.MP2N","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.MPRG.ARR","21.89","-0.53","0.00"],["2026-08-24T02:25:00","AMIL.MRDSA.ARR","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMIL.MSWP","21.96","-0.46","0.00"],["2026-08-24T02:25:00","AMIL.MTCML","22.52","0.12","-0.02"],["2026-08-24T02:25:00","AMIL.MULLIGAN","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.NEC1_1.AZ","22.37","-0.05","0.00"],["2026-08-24T02:25:00","AMIL.NESL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.NEWT_1.AZ","22.20","-0.22","0.00"],["2026-08-24T02:25:00","AMIL.NEWTON21","22.13","-0.29","0.00"],["2026-08-24T02:25:00","AMIL.NLT_ANEW_","23.54","1.12","0.00"],["2026-08-24T02:25:00","AMIL.NORRISDPC","22.35","-0.07","0.00"],["2026-08-24T02:25:00","AMIL.NWTN_BF","22.15","-0.27","0.00"],["2026-08-24T02:25:00","AMIL.NWTN_SF","22.15","-0.27","0.00"],["2026-08-24T02:25:00","AMIL.OGLES.ARR","21.95","-0.47","0.00"],["2026-08-24T02:25:00","AMIL.P66T","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.PALMCOIL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.PEARLG2","22.12","-0.30","0.00"],["2026-08-24T02:25:00","AMIL.PEIC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.PEIH","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.PIKESLR","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMIL.PLSKI_AUX","22.73","0.33","-0.02"],["2026-08-24T02:25:00","AMIL.PLSKI_SF","22.73","0.33","-0.02"],["2026-08-24T02:25:00","AMIL.PLST","21.90","-0.52","0.00"],["2026-08-24T02:25:00","AMIL.PPI","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.PRAIRIE1","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.PRAIRIECK","22.17","-0.25","0.00"],["2026-08-24T02:25:00","AMIL.PRSPWF","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMIL.PS1.NIMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PS2.NIMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG1.IMEA","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG1.IMPA","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG1.LGEP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG1.MEUC","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG1.SIPC","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG2.IMEA","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG2.IMPA","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG2.LGEP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG2.MEUC","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSG2.SIPC","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSGC1.AMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSGC1.KMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSGC1.PPI","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSGC2.AMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSGC2.KMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PSGC2.PPI","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.PTWF","22.06","-0.36","0.00"],["2026-08-24T02:25:00","AMIL.PUBPOWIL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.PWLFSLR","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.RECC_FPLP","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGA","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGB","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGC","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGD","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGE","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGF","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGG","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REI2CTGH","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.REN1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.RES.CNE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.RESE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.RICHLAND","22.46","0.04","0.00"],["2026-08-24T02:25:00","AMIL.RISING.H","21.98","-0.44","0.00"],["2026-08-24T02:25:00","AMIL.RISING.L","21.99","-0.43","0.00"],["2026-08-24T02:25:00","AMIL.RIVRFRRYS","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","AMIL.RLGY01","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.RNGDRP","21.98","-0.44","0.00"],["2026-08-24T02:25:00","AMIL.RNGPSS","22.08","-0.34","0.00"],["2026-08-24T02:25:00","AMIL.RPGI_1.AZ","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.RSPWIND","21.99","-0.43","0.00"],["2026-08-24T02:25:00","AMIL.RUBY","22.42","0.00","0.00"],["2026-08-24T02:25:00","NSP.GDMEADOW","21.40","-1.02","0.00"],["2026-08-24T02:25:00","NSP.GLU","23.27","0.87","-0.02"],["2026-08-24T02:25:00","NSP.GRANTY.ARR","21.28","-1.14","0.00"],["2026-08-24T02:25:00","NSP.GRE.BFRDG","19.52","-2.90","0.00"],["2026-08-24T02:25:00","NSP.HAMPTN.MVP","21.17","-1.25","0.00"],["2026-08-24T02:25:00","NSP.HATFIHAT1","22.23","-0.19","0.00"],["2026-08-24T02:25:00","NSP.HCPD.GRVCT","21.90","-0.52","0.00"],["2026-08-24T02:25:00","NSP.HCPD.LKCR","20.83","-1.59","0.00"],["2026-08-24T02:25:00","NSP.HCPD.MAD","20.93","-1.49","0.00"],["2026-08-24T02:25:00","NSP.HCPD.NU","21.02","-1.40","0.00"],["2026-08-24T02:25:00","NSP.HCPD.SXFLS","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.HCPD_1.AZ","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.HENNIPIN1","21.41","-1.01","0.00"],["2026-08-24T02:25:00","NSP.HIBRDGCT7","21.11","-1.31","0.00"],["2026-08-24T02:25:00","NSP.HIBRDGCT8","21.11","-1.31","0.00"],["2026-08-24T02:25:00","NSP.HIBRDGST9","21.08","-1.34","0.00"],["2026-08-24T02:25:00","NSP.HOLCOM.HYD","22.69","0.61","-0.34"],["2026-08-24T02:25:00","NSP.IBR.YANKE","20.05","-2.71","0.34"],["2026-08-24T02:25:00","NSP.INVRHL1","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.INVRHL2","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.INVRHL3","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.INVRHL4","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.INVRHL5","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.INVRHL6","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.JEFFERS2","20.63","-1.79","0.00"],["2026-08-24T02:25:00","NSP.JIMFLS.HYD","22.74","0.32","0.00"],["2026-08-24T02:25:00","NSP.KASOTA","20.22","-2.20","0.00"],["2026-08-24T02:25:00","NSP.KING1","20.93","-1.14","-0.35"],["2026-08-24T02:25:00","NSP.LYONC.MVP","20.19","-2.23","0.00"],["2026-08-24T02:25:00","NSP.MANKTOCT1","20.20","-2.22","0.00"],["2026-08-24T02:25:00","NSP.MANKTOCT2","20.12","-2.30","0.00"],["2026-08-24T02:25:00","NSP.MANKTOST3","20.17","-2.25","0.00"],["2026-08-24T02:25:00","NSP.MARSHSOLAR","20.16","-2.26","0.00"],["2026-08-24T02:25:00","NSP.MENOMOA","22.47","0.05","0.00"],["2026-08-24T02:25:00","NSP.MERPK1","21.26","-1.16","0.00"],["2026-08-24T02:25:00","NSP.MINRVR1","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.MINVLY.MVP","20.11","-2.31","0.00"],["2026-08-24T02:25:00","NSP.MMPA","21.32","-1.10","0.00"],["2026-08-24T02:25:00","NSP.MMPA.BOGWF","20.97","-1.45","0.00"],["2026-08-24T02:25:00","NSP.MMPA.FEP","20.53","-1.89","0.00"],["2026-08-24T02:25:00","NSP.MMPA.WWF","20.11","-2.31","0.00"],["2026-08-24T02:25:00","NSP.MMPA_1.AZ","21.32","-1.10","0.00"],["2026-08-24T02:25:00","NSP.MMU_1.AZ","20.32","-2.10","0.00"],["2026-08-24T02:25:00","NSP.MNDAK.WND","20.05","-2.71","0.34"],["2026-08-24T02:25:00","NSP.MNTCEL1","21.21","-1.21","0.00"],["2026-08-24T02:25:00","NSP.MOR1_IBR","19.45","-2.97","0.00"],["2026-08-24T02:25:00","NSP.MORAINE2","19.45","-2.97","0.00"],["2026-08-24T02:25:00","NSP.MRES","20.60","-1.82","0.00"],["2026-08-24T02:25:00","NSP.MRES.MWF","20.17","-2.25","0.00"],["2026-08-24T02:25:00","NSP.MRES_5.AZ","21.61","-0.81","0.00"],["2026-08-24T02:25:00","NSP.MRES_6.AZ","20.87","-1.55","0.00"],["2026-08-24T02:25:00","NSP.NCP.AZ","22.16","0.17","-0.43"],["2026-08-24T02:25:00","NSP.NCPLOAD","22.16","0.17","-0.43"],["2026-08-24T02:25:00","NSP.NEW_PNEW_","21.68","-0.74","0.00"],["2026-08-24T02:25:00","NSP.NOBLE.CWS1","20.15","-2.27","0.00"],["2026-08-24T02:25:00","NSP.NOBLE.CWS2","20.15","-2.27","0.00"],["2026-08-24T02:25:00","NSP.NOBLES.WND","20.15","-2.27","0.00"],["2026-08-24T02:25:00","NSP.NOBLES2.MP","19.88","-2.54","0.00"],["2026-08-24T02:25:00","NSP.NORTHN.WND","19.44","-2.98","0.00"],["2026-08-24T02:25:00","NSP.NSP","21.47","-0.96","0.01"],["2026-08-24T02:25:00","NSP.NSPG_1.AZ","20.96","-1.46","0.00"],["2026-08-24T02:25:00","NSP.NSPG_2.AZ","21.08","-1.34","0.00"],["2026-08-24T02:25:00","NSP.NSTARSOLAR","20.41","-1.50","-0.51"],["2026-08-24T02:25:00","NSP.NU","21.02","-1.40","0.00"],["2026-08-24T02:25:00","NSP.NU.AZ","21.02","-1.40","0.00"],["2026-08-24T02:25:00","NSP.NULM.4GT","21.03","-1.39","0.00"],["2026-08-24T02:25:00","NSP.NULM.5GT","21.03","-1.39","0.00"],["2026-08-24T02:25:00","NSP.NULM.6GT","21.03","-1.39","0.00"],["2026-08-24T02:25:00","NSP.NULM.7GT","21.03","-1.39","0.00"],["2026-08-24T02:25:00","NSP.NWEC.AZ","21.62","-0.40","-0.40"],["2026-08-24T02:25:00","NSP.NWELOAD","21.62","-0.40","-0.40"],["2026-08-24T02:25:00","NSP.OAKLKE_IBR","20.08","-2.70","0.36"],["2026-08-24T02:25:00","NSP.ODELL.WND","20.25","-2.17","0.00"],["2026-08-24T02:25:00","NSP.OTP","20.18","-2.24","0.00"],["2026-08-24T02:25:00","NSP.OTPW_1.AZ","20.18","-2.24","0.00"],["2026-08-24T02:25:00","NSP.OWATON_SIG","21.26","-1.16","0.00"],["2026-08-24T02:25:00","NSP.OWATONA_7","21.26","-1.16","0.00"],["2026-08-24T02:25:00","NSP.PRISL1","21.00","-1.42","0.00"],["2026-08-24T02:25:00","NSP.PRISL1_LD","21.00","-1.42","0.00"],["2026-08-24T02:25:00","NSP.PRISL2","21.00","-1.42","0.00"],["2026-08-24T02:25:00","NSP.PRISL2_LD","21.00","-1.42","0.00"],["2026-08-24T02:25:00","NSP.PROSE","20.27","-2.15","0.00"],["2026-08-24T02:25:00","NSP.PVALEY.WND","21.40","-1.02","0.00"],["2026-08-24T02:25:00","NSP.RAETNA.WND","19.45","-2.97","0.00"],["2026-08-24T02:25:00","NSP.RAPID.ARR","20.65","-1.77","0.00"],["2026-08-24T02:25:00","NSP.REDPINE","20.07","-2.35","0.00"],["2026-08-24T02:25:00","NSP.REDWIN1","21.01","-1.41","0.00"],["2026-08-24T02:25:00","NSP.REDWIN2","21.01","-1.41","0.00"],["2026-08-24T02:25:00","NSP.RIVRSDCT10","21.37","-1.05","0.00"],["2026-08-24T02:25:00","NSP.RIVRSDCT9","21.37","-1.05","0.00"],["2026-08-24T02:25:00","NSP.RIVRSDST7","21.37","-1.05","0.00"],["2026-08-24T02:25:00","NSP.ROCKRIDG1","19.77","-2.65","0.00"],["2026-08-24T02:25:00","NSP.RWF__1_QS","20.69","-1.73","0.00"],["2026-08-24T02:25:00","NSP.RWF__2","20.69","-1.73","0.00"],["2026-08-24T02:25:00","NSP.S_RIDGE1","19.77","-2.65","0.00"],["2026-08-24T02:25:00","NSP.SARTELL","21.32","-1.10","0.00"],["2026-08-24T02:25:00","GLH.EEI7B2","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.EEI7B3","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.JOPPA4","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.JOPPA5","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.JOPPA6","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.JOPPAAUX","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.MEPI4","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.MEPI5","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.PLSKI_AUX","22.75","0.33","0.00"],["2026-08-24T02:25:00","GLH.PLSKI_SF","22.75","0.33","0.00"],["2026-08-24T02:25:00","GRDA","21.44","-1.14","0.16"],["2026-08-24T02:25:00","GRE.AEPEDMU","21.08","-1.34","0.00"],["2026-08-24T02:25:00","GRE.AEPEML","21.07","-0.80","-0.55"],["2026-08-24T02:25:00","GRE.AEPEMLREV","21.07","-0.80","-0.55"],["2026-08-24T02:25:00","GRE.ALTW","20.80","-1.62","0.00"],["2026-08-24T02:25:00","GRE.ALTW.ENDVI","20.79","-1.63","0.00"],["2026-08-24T02:25:00","GRE.ARWHDEGS","23.46","1.85","-0.81"],["2026-08-24T02:25:00","GRE.AZ","21.29","-1.32","0.19"],["2026-08-24T02:25:00","GRE.BEPCMP.CWT","20.98","-1.44","0.00"],["2026-08-24T02:25:00","GRE.BEPM.CWT","21.00","-1.40","-0.02"],["2026-08-24T02:25:00","GRE.CAMBRCAMB","21.68","-0.41","-0.33"],["2026-08-24T02:25:00","GRE.CAMBRCAMB2","21.68","-0.41","-0.33"],["2026-08-24T02:25:00","GRE.CHRISFRWD","20.61","-1.81","0.00"],["2026-08-24T02:25:00","GRE.ELKRI4","21.40","-1.02","0.00"],["2026-08-24T02:25:00","GRE.ELMCR2_IBR","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.ELMCRK","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.GMARAGMAR","23.20","1.59","-0.81"],["2026-08-24T02:25:00","GRE.GRE","21.34","-0.89","-0.19"],["2026-08-24T02:25:00","GRE.GRE.CXS","21.59","-0.81","-0.02"],["2026-08-24T02:25:00","GRE.HUC","21.25","-1.17","0.00"],["2026-08-24T02:25:00","GRE.LITCH_QS","22.20","-0.22","0.00"],["2026-08-24T02:25:00","GRE.LITCHF_1","22.20","-0.22","0.00"],["2026-08-24T02:25:00","GRE.LKFLGR1","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.LKFLGR2","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.LKFLGR3","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.LKFLGR4","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.LKFLGR5","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.LKFLGR6","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.MAPLEMAPL","21.48","-0.94","0.00"],["2026-08-24T02:25:00","GRE.MMPA","21.55","-0.87","0.00"],["2026-08-24T02:25:00","GRE.MORA__2_5","22.21","-0.21","0.00"],["2026-08-24T02:25:00","GRE.MORA__6","22.21","-0.21","0.00"],["2026-08-24T02:25:00","GRE.MOWER2","21.45","-0.97","0.00"],["2026-08-24T02:25:00","GRE.MP.GRE","20.46","-1.57","-0.39"],["2026-08-24T02:25:00","GRE.NBRNCG_QS","21.58","-0.50","-0.34"],["2026-08-24T02:25:00","GRE.NFW_1","24.53","-3.26","5.37"],["2026-08-24T02:25:00","GRE.NSP","21.08","-1.34","0.00"],["2026-08-24T02:25:00","GRE.NSP.CXS","21.18","-1.11","-0.13"],["2026-08-24T02:25:00","GRE.NSP.GREC","21.26","-1.16","0.00"],["2026-08-24T02:25:00","GRE.NSPP_1.AZ","23.49","-2.33","3.40"],["2026-08-24T02:25:00","GRE.ORMATHR","20.57","-1.85","0.00"],["2026-08-24T02:25:00","GRE.PRINC1","21.88","-0.54","0.00"],["2026-08-24T02:25:00","GRE.PRINC2","21.88","-0.54","0.00"],["2026-08-24T02:25:00","GRE.PVLYGR1","21.40","-1.02","0.00"],["2026-08-24T02:25:00","GRE.PVLYGR2","21.40","-1.02","0.00"],["2026-08-24T02:25:00","GRE.PVLYGR3","21.40","-1.02","0.00"],["2026-08-24T02:25:00","GRE.REC","21.90","-3.04","2.52"],["2026-08-24T02:25:00","GRE.REC.CC1_AC","21.86","-3.08","2.52"],["2026-08-24T02:25:00","GRE.REC.CC1_DC","21.03","-1.39","0.00"],["2026-08-24T02:25:00","GRE.REC.CC2_AC","21.86","-3.08","2.52"],["2026-08-24T02:25:00","GRE.REC.CC2_DC","21.03","-1.39","0.00"],["2026-08-24T02:25:00","GRE.REC.DATA","21.87","-3.07","2.52"],["2026-08-24T02:25:00","GRE.REC.DCLOSS","21.86","-3.08","2.52"],["2026-08-24T02:25:00","GRE.ROCKLAKE","21.66","-0.39","-0.37"],["2026-08-24T02:25:00","GRE.SMP","22.24","-0.05","-0.13"],["2026-08-24T02:25:00","GRE.SMP.GRE","21.71","-0.71","0.00"],["2026-08-24T02:25:00","GRE.STANT.ARR","21.67","-3.07","2.32"],["2026-08-24T02:25:00","GRE.STBON1","21.35","-1.07","0.00"],["2026-08-24T02:25:00","GRE.TEA_1.AZ","22.08","-0.15","-0.19"],["2026-08-24T02:25:00","GRE.TRIMTTRIM","20.25","-2.17","0.00"],["2026-08-24T02:25:00","GRE.WILM","20.64","-1.78","0.00"],["2026-08-24T02:25:00","HE.07LCPGEN1","23.00","0.60","-0.02"],["2026-08-24T02:25:00","HE.07LCPGEN2","23.00","0.60","-0.02"],["2026-08-24T02:25:00","HE.07LCPGEN3","23.00","0.60","-0.02"],["2026-08-24T02:25:00","HE.07LCPGEN4","23.00","0.60","-0.02"],["2026-08-24T02:25:00","HE.07LCPGEN5","23.00","0.60","-0.02"],["2026-08-24T02:25:00","HE.07LCPGEN6","23.00","0.60","-0.02"],["2026-08-24T02:25:00","HE.CIN","23.01","0.61","-0.02"],["2026-08-24T02:25:00","HE.HE","22.98","0.58","-0.02"],["2026-08-24T02:25:00","HE.HEIRLOOMSLR","22.65","0.25","-0.02"],["2026-08-24T02:25:00","HE.MEROM_AUX","21.90","-0.50","-0.02"],["2026-08-24T02:25:00","HE.MEROM_CH1","21.90","-0.50","-0.02"],["2026-08-24T02:25:00","HE.MEROM_CH2","21.90","-0.50","-0.02"],["2026-08-24T02:25:00","HE.MEROM1","21.90","-0.50","-0.02"],["2026-08-24T02:25:00","HE.MEROM2","21.90","-0.50","-0.02"],["2026-08-24T02:25:00","HE.OSPR_PT","21.94","-0.46","-0.02"],["2026-08-24T02:25:00","HE.RATTS.ARR","22.58","0.18","-0.02"],["2026-08-24T02:25:00","HE.RATTS1SLR","22.65","0.25","-0.02"],["2026-08-24T02:25:00","HE.SIGW","23.57","1.17","-0.02"],["2026-08-24T02:25:00","HE.WORTH1","22.64","0.24","-0.02"],["2026-08-24T02:25:00","HE.WORTH2","22.64","0.24","-0.02"],["2026-08-24T02:25:00","HE.WORTH3","22.64","0.24","-0.02"],["2026-08-24T02:25:00","HE.WORTH4","22.64","0.24","-0.02"],["2026-08-24T02:25:00","HMPL.HMPL_1.AZ","23.33","0.93","-0.02"],["2026-08-24T02:25:00","HMPL.HMPLOAD","23.33","0.93","-0.02"],["2026-08-24T02:25:00","HMPL.SOLAR","23.38","0.98","-0.02"],["2026-08-24T02:25:00","HMPL.SOLARLOAD","23.38","0.98","-0.02"],["2026-08-24T02:25:00","AMMO.KEOKUK1","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK10","21.93","-0.49","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK11","21.93","-0.49","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK12","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK13","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK14","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK15","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK2","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK3","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK4","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK5","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK6","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK7","21.93","-0.49","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK8","21.93","-0.49","0.00"],["2026-08-24T02:25:00","AMMO.KEOKUK9","21.93","-0.49","0.00"],["2026-08-24T02:25:00","AMMO.KIRK","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.KIRK_1.AZ","22.24","-0.18","0.00"],["2026-08-24T02:25:00","AMMO.KIRK2.ARR","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMMO.KLSF1","22.63","0.21","0.00"],["2026-08-24T02:25:00","AMMO.KLSF2","22.63","0.21","0.00"],["2026-08-24T02:25:00","AMMO.KMDYCTG1","22.32","-0.10","0.00"],["2026-08-24T02:25:00","AMMO.KMDYCTG2","22.32","-0.10","0.00"],["2026-08-24T02:25:00","AMMO.LABADIE1","21.94","-0.48","0.00"],["2026-08-24T02:25:00","AMMO.LABADIE2","21.89","-0.53","0.00"],["2026-08-24T02:25:00","AMMO.LABADIE3","21.88","-0.54","0.00"],["2026-08-24T02:25:00","AMMO.LABADIE4","21.88","-0.54","0.00"],["2026-08-24T02:25:00","AMMO.LINN_1.AZ","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMMO.MARC_1.AZ","22.24","-0.18","0.00"],["2026-08-24T02:25:00","AMMO.MARC_NEM","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.MARC_NG","22.24","-0.18","0.00"],["2026-08-24T02:25:00","AMMO.MERAMEC1","22.24","-0.18","0.00"],["2026-08-24T02:25:00","AMMO.MERAMEC2","22.24","-0.18","0.00"],["2026-08-24T02:25:00","AMMO.MERAMEC3","22.24","-0.18","0.00"],["2026-08-24T02:25:00","AMMO.MERAMEC4","22.24","-0.18","0.00"],["2026-08-24T02:25:00","AMMO.MEXCTG1","22.62","0.20","0.00"],["2026-08-24T02:25:00","AMMO.MOBCTG1","21.50","-0.92","0.00"],["2026-08-24T02:25:00","AMMO.MOCE_1.AZ","21.50","-0.92","0.00"],["2026-08-24T02:25:00","AMMO.MORUCTG1","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.MRRIS.SLR","21.71","-0.71","0.00"],["2026-08-24T02:25:00","AMMO.NEWFLOR","21.73","-0.69","0.00"],["2026-08-24T02:25:00","AMMO.NEWMADRID","22.51","0.09","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE1","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE2","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE3","21.90","-0.52","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE4","21.90","-0.52","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE5","21.92","-0.50","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE6","21.92","-0.50","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE7","21.90","-0.52","0.00"],["2026-08-24T02:25:00","AMMO.OSAGE8","21.90","-0.52","0.00"],["2026-08-24T02:25:00","AMMO.OSAGEEGEN","21.90","-0.52","0.00"],["2026-08-24T02:25:00","AMMO.PENOCTG1","22.04","-0.38","0.00"],["2026-08-24T02:25:00","AMMO.PENOCTG2","22.04","-0.38","0.00"],["2026-08-24T02:25:00","AMMO.PENOCTG3","22.04","-0.38","0.00"],["2026-08-24T02:25:00","AMMO.PENOCTG4","22.04","-0.38","0.00"],["2026-08-24T02:25:00","AMMO.PERR","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.PERR_1.AZ","22.44","0.02","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG1","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG2","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG3","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG4","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG5","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG6","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG7","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.PNKYCTG8","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.RCCKCTG1","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.RCCKCTG2","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.RCCKCTG3","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.RCCKCTG4","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMMO.RUSHIS1","22.25","-0.17","0.00"],["2026-08-24T02:25:00","AMMO.RUSHIS2","22.25","-0.17","0.00"],["2026-08-24T02:25:00","AMMO.SHOWMS","21.57","-0.85","0.00"],["2026-08-24T02:25:00","AMMO.SIOUX1","22.14","-0.28","0.00"],["2026-08-24T02:25:00","AMMO.SIOUX2","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMMO.SPLITRAIL","21.81","-0.61","0.00"],["2026-08-24T02:25:00","AMMO.TRIGCTG1","22.14","-0.28","0.00"],["2026-08-24T02:25:00","AMMO.TS1","23.44","1.02","0.00"],["2026-08-24T02:25:00","AMMO.TS2","23.27","0.85","0.00"],["2026-08-24T02:25:00","AMMO.UA.AZ","22.10","-0.32","0.00"],["2026-08-24T02:25:00","AMMO.UE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.UE.AZ","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.VANDALIA","22.31","-0.11","0.00"],["2026-08-24T02:25:00","AMMO.VENCTG2","22.20","-0.22","0.00"],["2026-08-24T02:25:00","AMMO.VENCTG3","22.19","-0.23","0.00"],["2026-08-24T02:25:00","AMMO.VENCTG4","22.20","-0.22","0.00"],["2026-08-24T02:25:00","AMMO.VENCTG5","22.20","-0.22","0.00"],["2026-08-24T02:25:00","AMMO.WFSP","22.06","-0.36","0.00"],["2026-08-24T02:25:00","AMMO.WVPA","22.50","0.08","0.00"],["2026-08-24T02:25:00","AMMO.WVPA.CZML","22.50","0.08","0.00"],["2026-08-24T02:25:00","AMMO.WVPA.CZPG","22.50","0.08","0.00"],["2026-08-24T02:25:00","AMMO.WVPA_3.AZ","22.57","0.15","0.00"],["2026-08-24T02:25:00","AP","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","ARKANSAS.HUB","22.30","-0.15","0.03"],["2026-08-24T02:25:00","BREC.AZ","23.09","0.69","-0.02"],["2026-08-24T02:25:00","BREC.BREC","23.10","0.70","-0.02"],["2026-08-24T02:25:00","BREC.CENTURY","22.97","0.57","-0.02"],["2026-08-24T02:25:00","BREC.COLE.ARR","22.97","0.57","-0.02"],["2026-08-24T02:25:00","CONS.COVRT3_GT","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CONS.COVRT3_ST","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CONS.CRESCENT","22.53","0.13","-0.02"],["2026-08-24T02:25:00","CONS.CROTON","23.35","0.95","-0.02"],["2026-08-24T02:25:00","CONS.DR.ALPENA","24.09","1.69","-0.02"],["2026-08-24T02:25:00","CONS.DR.CETR","22.81","0.41","-0.02"],["2026-08-24T02:25:00","CONS.DR.MAROA","22.89","0.49","-0.02"],["2026-08-24T02:25:00","CONS.DR.WPSC","24.21","1.81","-0.02"],["2026-08-24T02:25:00","CONS.ELIG","22.86","0.46","-0.02"],["2026-08-24T02:25:00","CONS.EXGNBB1","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","CONS.EXGNBB1B","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","CONS.FESC","22.86","0.46","-0.02"],["2026-08-24T02:25:00","CONS.FICTYEC","22.98","0.58","-0.02"],["2026-08-24T02:25:00","CONS.FICTYMR","22.98","0.58","-0.02"],["2026-08-24T02:25:00","CONS.FISHCREEK","22.29","-0.11","-0.02"],["2026-08-24T02:25:00","CONS.FOOTEHYD","23.39","0.99","-0.02"],["2026-08-24T02:25:00","CONS.GENESEE","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.GENESEESO","22.32","-0.08","-0.02"],["2026-08-24T02:25:00","CONS.GENESEPS","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.GRATIOT","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.GRATIOT1","21.74","-0.66","-0.02"],["2026-08-24T02:25:00","CONS.GRATIOT2","21.74","-0.66","-0.02"],["2026-08-24T02:25:00","CONS.GRAYLGY2","22.49","0.09","-0.02"],["2026-08-24T02:25:00","CONS.GRAYLNG","22.49","0.09","-0.02"],["2026-08-24T02:25:00","CONS.GYRD1WPSC","23.02","0.62","-0.02"],["2026-08-24T02:25:00","CONS.GYRD2WPSC","23.02","0.62","-0.02"],["2026-08-24T02:25:00","CONS.GYRD3WPSC","23.02","0.62","-0.02"],["2026-08-24T02:25:00","CONS.HARDY","23.14","0.74","-0.02"],["2026-08-24T02:25:00","CONS.HART","23.05","0.65","-0.02"],["2026-08-24T02:25:00","CONS.HILMN.ARR","23.68","1.28","-0.02"],["2026-08-24T02:25:00","CONS.HODENPYL","23.05","0.65","-0.02"],["2026-08-24T02:25:00","CONS.HRSY10","22.97","0.57","-0.02"],["2026-08-24T02:25:00","CONS.HRSY9","22.97","0.57","-0.02"],["2026-08-24T02:25:00","CONS.HRTLND","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","MIUP.PEAVYFALL","23.29","0.87","0.00"],["2026-08-24T02:25:00","MIUP.PRESQ.ARR","23.47","1.05","0.00"],["2026-08-24T02:25:00","MIUP.RBRTS.ARR","23.10","0.68","0.00"],["2026-08-24T02:25:00","MIUP.RNGD_SLR","23.22","0.80","0.00"],["2026-08-24T02:25:00","MIUP.TILDEN","23.89","1.47","0.00"],["2026-08-24T02:25:00","MIUP.TWINFALLS","23.15","0.73","0.00"],["2026-08-24T02:25:00","MIUP.UMERC","23.35","0.93","0.00"],["2026-08-24T02:25:00","MIUP.WEPM","23.43","1.01","0.00"],["2026-08-24T02:25:00","MIUP.WHITERAPD","23.10","0.68","0.00"],["2026-08-24T02:25:00","MIUP.WOLV","24.15","1.73","0.00"],["2026-08-24T02:25:00","MIUP.WPPI","23.43","1.01","0.00"],["2026-08-24T02:25:00","MIUP.WPSE","23.34","0.92","0.00"],["2026-08-24T02:25:00","MOGEN1.AGG","21.92","-0.50","0.00"],["2026-08-24T02:25:00","MOGEN2.AGG","22.24","-0.18","0.00"],["2026-08-24T02:25:00","MP.AEPE14","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MP.AEPE20","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MP.AEPE50","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MP.AZ","20.40","-1.34","-0.68"],["2026-08-24T02:25:00","MP.BISON1","20.57","-3.73","1.88"],["2026-08-24T02:25:00","MP.BISON5","20.45","-3.85","1.88"],["2026-08-24T02:25:00","MP.BLNCHR123","21.09","-1.33","0.00"],["2026-08-24T02:25:00","MP.BOS233","18.89","-2.72","-0.81"],["2026-08-24T02:25:00","MP.DLPLOAD","21.70","-0.21","-0.51"],["2026-08-24T02:25:00","MP.DR.JFK","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MP.FONDLA1","20.95","-0.83","-0.64"],["2026-08-24T02:25:00","MP.G_ULLIN.WND","20.42","-3.88","1.88"],["2026-08-24T02:25:00","MP.HIBBAR3","21.07","-0.71","-0.64"],["2026-08-24T02:25:00","MP.HIBBAR4","21.07","-0.71","-0.64"],["2026-08-24T02:25:00","MP.HPUGEN356","19.43","-2.11","-0.88"],["2026-08-24T02:25:00","MP.HPULOAD","19.43","-2.11","-0.88"],["2026-08-24T02:25:00","MP.HVDCE","20.82","-0.94","-0.66"],["2026-08-24T02:25:00","MP.HVDCW","20.99","-3.31","1.88"],["2026-08-24T02:25:00","MP.LASKIN1","20.18","-1.38","-0.86"],["2026-08-24T02:25:00","MP.LASKIN2","20.18","-1.38","-0.86"],["2026-08-24T02:25:00","MP.MP","20.36","-1.35","-0.71"],["2026-08-24T02:25:00","MP.MP_BOS4","18.87","-2.74","-0.81"],["2026-08-24T02:25:00","MP.MPM_1.AZ","19.43","-2.11","-0.88"],["2026-08-24T02:25:00","MP.MPM_2.AZ","19.43","-2.11","-0.88"],["2026-08-24T02:25:00","MP.MRES","20.51","-1.91","0.00"],["2026-08-24T02:25:00","MP.OLIVER12","20.99","-3.31","1.88"],["2026-08-24T02:25:00","MP.TACHB1","21.80","0.19","-0.81"],["2026-08-24T02:25:00","MP.TACHB2","21.80","0.19","-0.81"],["2026-08-24T02:25:00","MP.TACRIDGE1","19.61","-1.93","-0.88"],["2026-08-24T02:25:00","MP.THOMSON","20.94","-0.84","-0.64"],["2026-08-24T02:25:00","MP.WPPI_BOS4","18.87","-2.74","-0.81"],["2026-08-24T02:25:00","MPS","21.44","-1.14","0.16"],["2026-08-24T02:25:00","MPS.CROSSROAD1","22.70","0.01","0.27"],["2026-08-24T02:25:00","MPS.CROSSROAD2","22.70","0.01","0.27"],["2026-08-24T02:25:00","MPS.CROSSROAD3","22.70","0.01","0.27"],["2026-08-24T02:25:00","MPS.CROSSROAD4","22.70","0.01","0.27"],["2026-08-24T02:25:00","MPW.AZ","22.42","0.00","0.00"],["2026-08-24T02:25:00","MPW.MPW","22.42","0.00","0.00"],["2026-08-24T02:25:00","MPW.UNIT_7","22.44","0.02","0.00"],["2026-08-24T02:25:00","MPW.UNIT_8","22.44","0.02","0.00"],["2026-08-24T02:25:00","MPW.UNIT_9","22.38","-0.04","0.00"],["2026-08-24T02:25:00","MS.HUB","22.63","0.18","0.03"],["2026-08-24T02:25:00","NIPS.AM","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.AZ","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.BAILY.ARR","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","NIPS.BCWF.SIG","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","NIPS.BENTONCO","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","NIPS.BP","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.BURROAK.H","22.31","-0.09","-0.02"],["2026-08-24T02:25:00","NIPS.BURROAK.L","22.32","-0.08","-0.02"],["2026-08-24T02:25:00","NIPS.CARGILL","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.CARPNTRWF","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","NIPS.CAVALRYBS","22.29","-0.11","-0.02"],["2026-08-24T02:25:00","NIPS.CAVALRYSF","22.29","-0.11","-0.02"],["2026-08-24T02:25:00","NIPS.CC.WHITN","21.97","-0.45","0.00"],["2026-08-24T02:25:00","NIPS.DUNNBR1SF","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","NIPS.DUNNBR2BS","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","NIPS.DUNNBR2SF","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","NIPS.ERC_TEST","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.EWNMAC.NU","22.39","-0.01","-0.02"],["2026-08-24T02:25:00","NIPS.HWND1.IPL","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","NIPS.IMPA","23.57","1.17","-0.02"],["2026-08-24T02:25:00","NIPS.IMPA_1.AZ","23.82","1.42","-0.02"],["2026-08-24T02:25:00","NIPS.INCRMLSP","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","NIPS.INCROSWF","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","NIPS.INCROSWF2","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","NIPS.JASPERCO","22.49","0.09","-0.02"],["2026-08-24T02:25:00","NIPS.LAKES","22.45","0.05","-0.02"],["2026-08-24T02:25:00","NIPS.MCHCP.ARR","22.35","-0.05","-0.02"],["2026-08-24T02:25:00","NIPS.MICHCP12","22.08","-0.32","-0.02"],["2026-08-24T02:25:00","NIPS.MITCH.ARR","22.11","-0.29","-0.02"],["2026-08-24T02:25:00","NIPS.MNTIC2.NU","22.43","0.03","-0.02"],["2026-08-24T02:25:00","NIPS.MUNSTR.LN","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","NIPS.NIPS","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.NLMK","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.NORWAPNOR","22.45","0.05","-0.02"],["2026-08-24T02:25:00","NIPS.OAKDAPOAK","22.48","0.08","-0.02"],["2026-08-24T02:25:00","NIPS.PRATTIND","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.PRAXAIR","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.REYNO.MVP","22.26","-0.14","-0.02"],["2026-08-24T02:25:00","NIPS.ROSEWRWF","22.31","-0.09","-0.02"],["2026-08-24T02:25:00","NIPS.SCHAHP16A","22.21","-0.19","-0.02"],["2026-08-24T02:25:00","SME.SLVRCRK_2","22.83","0.41","0.00"],["2026-08-24T02:25:00","SME.SLVRCRK_3","22.83","0.41","0.00"],["2026-08-24T02:25:00","SME.SME_LOAD","22.69","0.23","0.04"],["2026-08-24T02:25:00","SME.SYLV_1","22.77","0.37","-0.02"],["2026-08-24T02:25:00","SME.SYLV_2","22.77","0.37","-0.02"],["2026-08-24T02:25:00","SME.SYLV_3","22.77","0.37","-0.02"],["2026-08-24T02:25:00","SMP.AZ","21.49","-0.93","0.00"],["2026-08-24T02:25:00","SMP.BLOOMIN_QS","21.67","-0.75","0.00"],["2026-08-24T02:25:00","SMP.CCRK1.RPU","21.49","-0.93","0.00"],["2026-08-24T02:25:00","SMP.CCRK2.RPU","21.49","-0.93","0.00"],["2026-08-24T02:25:00","SMP.MMPA.AU","21.35","-1.07","0.00"],["2026-08-24T02:25:00","SMP.OWEF","21.54","-0.88","0.00"],["2026-08-24T02:25:00","SMP.PRESTON","22.42","0.00","0.00"],["2026-08-24T02:25:00","SMP.PVWIND","21.40","-1.02","0.00"],["2026-08-24T02:25:00","SMP.RPU","21.48","-0.94","0.00"],["2026-08-24T02:25:00","SMP.SMP","21.49","-0.93","0.00"],["2026-08-24T02:25:00","SMP.TEA_1.AZ","21.50","-0.92","0.00"],["2026-08-24T02:25:00","SMP.WES.RPU","21.46","-0.96","0.00"],["2026-08-24T02:25:00","SOCO","22.53","0.14","-0.03"],["2026-08-24T02:25:00","SOCO.FORIN.ARR","22.21","-0.23","0.02"],["2026-08-24T02:25:00","SPA","21.92","-0.51","0.01"],["2026-08-24T02:25:00","SPC","18.56","-2.84","-1.02"],["2026-08-24T02:25:00","SPRM","21.44","-1.14","0.16"],["2026-08-24T02:25:00","SPS","21.44","-1.14","0.16"],["2026-08-24T02:25:00","SWPP","21.44","-1.14","0.16"],["2026-08-24T02:25:00","TEXAS.HUB","23.73","1.28","0.03"],["2026-08-24T02:25:00","TVA","22.53","0.15","-0.04"],["2026-08-24T02:25:00","TVA.BRMNH1.ARR","22.19","-0.23","0.00"],["2026-08-24T02:25:00","TVA.CALRIDGE","22.08","-0.34","0.00"],["2026-08-24T02:25:00","TVA.TVA","22.59","-0.23","0.40"],["2026-08-24T02:25:00","TVA.TVAM_1.AZ","22.59","-0.23","0.40"],["2026-08-24T02:25:00","TVA.WHITEOAK","21.99","-0.43","0.00"],["2026-08-24T02:25:00","UPPC.AUTRAIN","23.74","1.32","0.00"],["2026-08-24T02:25:00","UPPC.AZ","23.87","1.45","0.00"],["2026-08-24T02:25:00","UPPC.ESC","23.57","1.15","0.00"],["2026-08-24T02:25:00","UPPC.ESC.AZ","23.57","1.15","0.00"],["2026-08-24T02:25:00","UPPC.GLADSTONE","23.39","0.97","0.00"],["2026-08-24T02:25:00","UPPC.HOIST23","23.54","1.12","0.00"],["2026-08-24T02:25:00","UPPC.INTEGRATD","23.80","1.38","0.00"],["2026-08-24T02:25:00","UPPC.LWEC","24.34","1.92","0.00"],["2026-08-24T02:25:00","UPPC.MCCLURE12","23.53","1.11","0.00"],["2026-08-24T02:25:00","UPPC.ONTONAGON","24.40","1.98","0.00"],["2026-08-24T02:25:00","UPPC.PORT.ARR","24.42","2.00","0.00"],["2026-08-24T02:25:00","UPPC.VICTORIA1","24.18","1.76","0.00"],["2026-08-24T02:25:00","UPPC.VICTORIA2","24.18","1.76","0.00"],["2026-08-24T02:25:00","UPPC.WARDEN","24.34","1.92","0.00"],["2026-08-24T02:25:00","UPPC.WPMC","24.44","2.02","0.00"],["2026-08-24T02:25:00","UPPC.WPPI","23.68","1.26","0.00"],["2026-08-24T02:25:00","UPPC.WPSE","24.24","1.82","0.00"],["2026-08-24T02:25:00","VAP","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","WAUE","21.44","-1.14","0.16"],["2026-08-24T02:25:00","WEC.AZ","22.31","-0.11","0.00"],["2026-08-24T02:25:00","WEC.BADGER","22.21","-0.21","0.00"],["2026-08-24T02:25:00","WEC.BDGHLW2S","22.22","-0.20","0.00"],["2026-08-24T02:25:00","WEC.BLUSKYGF","22.15","-0.27","0.00"],["2026-08-24T02:25:00","WEC.BUTRIDGE1","22.28","-0.14","0.00"],["2026-08-24T02:25:00","WEC.CC.PORTW1","21.54","-0.88","0.00"],["2026-08-24T02:25:00","WEC.CC.PORTW2","21.54","-0.88","0.00"],["2026-08-24T02:25:00","WEC.CCDGTC1","22.36","-0.06","0.00"],["2026-08-24T02:25:00","WEC.CCDGTC2","22.36","-0.06","0.00"],["2026-08-24T02:25:00","WEC.CCDGTC3","22.36","-0.06","0.00"],["2026-08-24T02:25:00","WEC.CCDGTC4","22.36","-0.06","0.00"],["2026-08-24T02:25:00","WEC.DAR_SLR1","21.76","-0.66","0.00"],["2026-08-24T02:25:00","WEC.DR.WEPM","22.32","-0.10","0.00"],["2026-08-24T02:25:00","WEC.EITM_LZ01","22.12","-0.30","0.00"],["2026-08-24T02:25:00","WEC.EITM_LZ02","22.12","-0.30","0.00"],["2026-08-24T02:25:00","WEC.EITM_LZ03","22.12","-0.30","0.00"],["2026-08-24T02:25:00","WEC.ERG1","21.90","-0.52","0.00"],["2026-08-24T02:25:00","WEC.ERG2","21.88","-0.54","0.00"],["2026-08-24T02:25:00","WEC.ERGS_LD","21.89","-0.53","0.00"],["2026-08-24T02:25:00","WEC.GERMANOT1","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.GERMANOT2","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.GERMANOT3","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.GERMANOT4","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.GERMANOT5","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.GLACRHLS","22.97","0.55","0.00"],["2026-08-24T02:25:00","WEC.JOU_WMONT","22.15","-0.27","0.00"],["2026-08-24T02:25:00","WEC.KAC_GE5CT","22.38","-0.04","0.00"],["2026-08-24T02:25:00","WEC.KAC_ISPP","22.38","-0.04","0.00"],["2026-08-24T02:25:00","WEC.KAUCBL.ARR","22.30","-0.12","0.00"],["2026-08-24T02:25:00","WEC.KOSH_SLR1","21.88","-0.54","0.00"],["2026-08-24T02:25:00","WEC.LGHTHVT01","22.03","-0.39","0.00"],["2026-08-24T02:25:00","WEC.OAKCREKC5","22.35","-0.07","0.00"],["2026-08-24T02:25:00","WEC.OCONTFL","22.81","0.39","0.00"],["2026-08-24T02:25:00","WEC.OKCGC6","21.96","-0.46","0.00"],["2026-08-24T02:25:00","WEC.OKCGC7","21.91","-0.51","0.00"],["2026-08-24T02:25:00","WEC.OKCGC8","21.92","-0.50","0.00"],["2026-08-24T02:25:00","WEC.PARIS01S1","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.PARIS01S2","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.PARIS01S3","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.PARIS01S4","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.PB1AUX","22.00","-0.42","0.00"],["2026-08-24T02:25:00","WEC.PB2AUX","22.00","-0.42","0.00"],["2026-08-24T02:25:00","WEC.PLSNT1.MVP","22.12","-0.30","0.00"],["2026-08-24T02:25:00","WEC.PORTWA1CT1","21.52","-0.90","0.00"],["2026-08-24T02:25:00","WEC.PORTWA1CT2","21.52","-0.90","0.00"],["2026-08-24T02:25:00","WEC.PORTWA1ST0","21.58","-0.84","0.00"],["2026-08-24T02:25:00","WEC.PORTWCT1","21.52","-0.90","0.00"],["2026-08-24T02:25:00","DECO.FRMP114","22.52","0.12","-0.02"],["2026-08-24T02:25:00","DECO.GRNWD.MVP","22.05","-0.35","-0.02"],["2026-08-24T02:25:00","DECO.GRNWD1","22.05","-0.35","-0.02"],["2026-08-24T02:25:00","DECO.GWDP111","22.05","-0.35","-0.02"],["2026-08-24T02:25:00","DECO.GWDP112","22.05","-0.35","-0.02"],["2026-08-24T02:25:00","DECO.GWDP12","22.05","-0.35","-0.02"],["2026-08-24T02:25:00","DECO.HNKP111","22.48","0.08","-0.02"],["2026-08-24T02:25:00","DECO.HNKP113","22.48","0.08","-0.02"],["2026-08-24T02:25:00","DECO.HNKP121","22.44","0.04","-0.02"],["2026-08-24T02:25:00","DECO.HNKP122","22.44","0.04","-0.02"],["2026-08-24T02:25:00","DECO.HRBRB.ARR","21.85","-0.55","-0.02"],["2026-08-24T02:25:00","DECO.HVSTW","21.65","-0.75","-0.02"],["2026-08-24T02:25:00","DECO.JUDD11","22.46","0.06","-0.02"],["2026-08-24T02:25:00","DECO.JUDD12","22.46","0.06","-0.02"],["2026-08-24T02:25:00","DECO.JUDD13","22.46","0.06","-0.02"],["2026-08-24T02:25:00","DECO.JUDD14","22.46","0.06","-0.02"],["2026-08-24T02:25:00","DECO.LAKEIRIS","22.06","-0.34","-0.02"],["2026-08-24T02:25:00","DECO.LBWL.WTSL","22.52","0.12","-0.02"],["2026-08-24T02:25:00","DECO.LOAD.CNE","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.LUD1","22.76","0.36","-0.02"],["2026-08-24T02:25:00","DECO.LUD2","22.76","0.36","-0.02"],["2026-08-24T02:25:00","DECO.LUD3","22.76","0.36","-0.02"],["2026-08-24T02:25:00","DECO.LUD4","22.76","0.36","-0.02"],["2026-08-24T02:25:00","DECO.LUD5","22.83","0.43","-0.02"],["2026-08-24T02:25:00","DECO.LUD6","22.83","0.43","-0.02"],["2026-08-24T02:25:00","DECO.MCKINLEY1","21.53","-0.87","-0.02"],["2026-08-24T02:25:00","DECO.MINDEN1","20.15","-2.25","-0.02"],["2026-08-24T02:25:00","DECO.MONROE1","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","DECO.MONROE2","22.23","-0.17","-0.02"],["2026-08-24T02:25:00","DECO.MONROE3","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","DECO.MONROE4","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","DECO.MONRP11","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","DECO.MPPA.DWTL","22.52","0.12","-0.02"],["2026-08-24T02:25:00","DECO.MSCPA","23.11","0.71","-0.02"],["2026-08-24T02:25:00","DECO.NEC","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.NEP112","22.33","-0.07","-0.02"],["2026-08-24T02:25:00","DECO.NEP113","22.33","-0.07","-0.02"],["2026-08-24T02:25:00","DECO.NEP114","22.33","-0.07","-0.02"],["2026-08-24T02:25:00","DECO.NEP12","22.31","-0.09","-0.02"],["2026-08-24T02:25:00","DECO.NEP131","22.31","-0.09","-0.02"],["2026-08-24T02:25:00","DECO.NEP132","22.31","-0.09","-0.02"],["2026-08-24T02:25:00","DECO.NESL1","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.NOBEL","21.84","-0.56","-0.02"],["2026-08-24T02:25:00","DECO.OLIVRP11","21.70","-0.70","-0.02"],["2026-08-24T02:25:00","DECO.PEGASUS","21.97","-0.43","-0.02"],["2026-08-24T02:25:00","DECO.PEGASUS2","21.97","-0.43","-0.02"],["2026-08-24T02:25:00","DECO.PHEASANT1","21.96","-0.44","-0.02"],["2026-08-24T02:25:00","DECO.PINE_TREE","22.09","-0.31","-0.02"],["2026-08-24T02:25:00","DECO.PINNEBOG","21.86","-0.54","-0.02"],["2026-08-24T02:25:00","DECO.PLACDP12","22.29","-0.11","-0.02"],["2026-08-24T02:25:00","DECO.PONTC.MVP","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","DECO.PUTNMP11","23.14","0.74","-0.02"],["2026-08-24T02:25:00","DECO.RPSN3.MVP","21.98","-0.42","-0.02"],["2026-08-24T02:25:00","DECO.RPSON.MVP","21.95","-0.45","-0.02"],["2026-08-24T02:25:00","DECO.RRP11","22.30","-0.10","-0.02"],["2026-08-24T02:25:00","DECO.S.CASTLE","22.33","-0.07","-0.02"],["2026-08-24T02:25:00","DECO.SANDU.MVP","22.06","-0.34","-0.02"],["2026-08-24T02:25:00","DECO.SELC","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.SESA","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.SIGEL1","21.78","-0.62","-0.02"],["2026-08-24T02:25:00","DECO.SLOES11","22.26","-0.14","-0.02"],["2026-08-24T02:25:00","DECO.STCLA.ARR","22.03","-0.37","-0.02"],["2026-08-24T02:25:00","DECO.STCLP11","22.09","-0.31","-0.02"],["2026-08-24T02:25:00","DECO.SUPP111","22.60","0.20","-0.02"],["2026-08-24T02:25:00","DECO.SUPP112","22.60","0.20","-0.02"],["2026-08-24T02:25:00","DECO.SUPP113","22.60","0.20","-0.02"],["2026-08-24T02:25:00","DECO.SUPP114","22.60","0.20","-0.02"],["2026-08-24T02:25:00","DECO.TRNCNL9","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","DECO.TURTLE1","21.78","-0.62","-0.02"],["2026-08-24T02:25:00","DECO.TURTLE2","21.78","-0.62","-0.02"],["2026-08-24T02:25:00","DECO.TUSCOLA2","22.31","-0.09","-0.02"],["2026-08-24T02:25:00","DECO.WILMTP11","22.86","0.46","-0.02"],["2026-08-24T02:25:00","DECO.WPSA","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DEOK","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","DLCO","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","DMGEN1.AGG","22.07","-0.35","0.00"],["2026-08-24T02:25:00","DMGEN2.AGG","22.07","-0.35","0.00"],["2026-08-24T02:25:00","DMGEN4.AGG","22.07","-0.35","0.00"],["2026-08-24T02:25:00","DPC.ABS","21.33","-1.09","0.00"],["2026-08-24T02:25:00","DPC.AEPE9","22.27","-0.08","-0.07"],["2026-08-24T02:25:00","DPC.APPLRV.SLR","21.70","-0.35","-0.37"],["2026-08-24T02:25:00","DPC.AZ","22.28","-0.08","-0.06"],["2026-08-24T02:25:00","DPC.DPC","22.30","-0.05","-0.07"],["2026-08-24T02:25:00","DPC.EDNF","22.32","-0.10","0.00"],["2026-08-24T02:25:00","DPC.EKM1","22.33","-0.09","0.00"],["2026-08-24T02:25:00","DPC.EKM2","22.33","-0.09","0.00"],["2026-08-24T02:25:00","DPC.FILMOR.SLR","21.79","-0.63","0.00"],["2026-08-24T02:25:00","DPC.FLAMBEAU","22.31","0.30","-0.41"],["2026-08-24T02:25:00","DPC.GENOA3","22.38","-0.04","0.00"],["2026-08-24T02:25:00","DPC.JPM","21.98","-0.44","0.00"],["2026-08-24T02:25:00","DPC.MCNEILUS2","21.33","-1.09","0.00"],["2026-08-24T02:25:00","DPC.NSPLOAD","23.57","1.21","-0.06"],["2026-08-24T02:25:00","DPC.NSPP_1.AZ","23.58","1.25","-0.09"],["2026-08-24T02:25:00","DPC.NWEC.AZ","22.08","0.04","-0.38"],["2026-08-24T02:25:00","DPC.NWELOAD","22.08","0.04","-0.38"],["2026-08-24T02:25:00","DPC.STNMAN.ARR","22.39","-0.03","0.00"],["2026-08-24T02:25:00","MEC.PPWIND","21.08","-1.34","0.00"],["2026-08-24T02:25:00","MEC.PRAIRIE","21.40","-1.02","0.00"],["2026-08-24T02:25:00","MEC.RHILLS14","21.47","-0.95","0.00"],["2026-08-24T02:25:00","MEC.RHILLS58","21.47","-0.95","0.00"],["2026-08-24T02:25:00","MEC.RIVSID.ARR","21.68","-0.74","0.00"],["2026-08-24T02:25:00","MEC.RLGY01","21.75","-0.67","0.00"],["2026-08-24T02:25:00","MEC.ROLLHILL_1","21.03","-1.39","0.00"],["2026-08-24T02:25:00","MEC.ROLLHILL_2","21.03","-1.39","0.00"],["2026-08-24T02:25:00","MEC.ROLLHILL_3","21.04","-1.38","0.00"],["2026-08-24T02:25:00","MEC.RRHP_U1","21.63","-0.79","0.00"],["2026-08-24T02:25:00","MEC.RRHP_U2","21.59","-0.83","0.00"],["2026-08-24T02:25:00","MEC.SHENDHILLS","20.97","-1.45","0.00"],["2026-08-24T02:25:00","MEC.SHENDO_1","21.33","-1.09","0.00"],["2026-08-24T02:25:00","MEC.SOTHRNHL1","21.17","-1.25","0.00"],["2026-08-24T02:25:00","MEC.STORMLK_1","21.13","-1.29","0.00"],["2026-08-24T02:25:00","MEC.SYCAMO_1","21.37","-1.05","0.00"],["2026-08-24T02:25:00","MEC.SYCAMO_2","21.37","-1.05","0.00"],["2026-08-24T02:25:00","MEC.UPLS_1.AZ","21.62","-0.80","0.00"],["2026-08-24T02:25:00","MEC.UPLS_2.AZ","21.52","-0.90","0.00"],["2026-08-24T02:25:00","MEC.VICTRM_1","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MEC.VIENNA1","20.93","-1.49","0.00"],["2026-08-24T02:25:00","MEC.WALNUT_W1","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MEC.WEBSTR.MVP","20.93","-1.49","0.00"],["2026-08-24T02:25:00","MEC.WELLSBURG","20.97","-1.45","0.00"],["2026-08-24T02:25:00","MEC.WSEC3","20.85","-1.57","0.00"],["2026-08-24T02:25:00","MEC.WSEC4","20.85","-1.57","0.00"],["2026-08-24T02:25:00","MGE.AZ","22.32","-0.10","0.00"],["2026-08-24T02:25:00","MGE.BLT_ESR1","22.39","-0.03","0.00"],["2026-08-24T02:25:00","MGE.BLTPLTG6","22.39","-0.03","0.00"],["2026-08-24T02:25:00","MGE.BLTPLTG7","22.39","-0.03","0.00"],["2026-08-24T02:25:00","MGE.CARDNL.MVP","22.01","-0.41","0.00"],["2026-08-24T02:25:00","MGE.DANE_CTY","22.27","-0.15","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG01","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG02","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG03","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG04","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG05","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG06","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG07","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG08","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG09","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.DRR.DG10","22.33","-0.09","0.00"],["2026-08-24T02:25:00","MGE.HERMSDORF","22.32","-0.10","0.00"],["2026-08-24T02:25:00","MGE.HKP_ESR1","22.20","-0.22","0.00"],["2026-08-24T02:25:00","MGE.JOUCOLUM1","21.95","-0.47","0.00"],["2026-08-24T02:25:00","MGE.JOUCOLUM2","21.95","-0.47","0.00"],["2026-08-24T02:25:00","MGE.LRRGTOT","22.84","0.42","0.00"],["2026-08-24T02:25:00","MGE.MGE","22.32","-0.10","0.00"],["2026-08-24T02:25:00","MGE.MOREY","22.23","-0.19","0.00"],["2026-08-24T02:25:00","MGE.OBRIEN_N","22.21","-0.21","0.00"],["2026-08-24T02:25:00","MGE.OBRIEN_S","22.21","-0.21","0.00"],["2026-08-24T02:25:00","MGE.OBRIEN_W","22.17","-0.25","0.00"],["2026-08-24T02:25:00","MGE.PINE_HILL","22.23","-0.19","0.00"],["2026-08-24T02:25:00","MGE.SIX_MILE","22.20","-0.22","0.00"],["2026-08-24T02:25:00","MGE.SSD_ESR1","22.17","-0.25","0.00"],["2026-08-24T02:25:00","MGE.SSD_ESR2","22.17","-0.25","0.00"],["2026-08-24T02:25:00","MGE.SSD_SLR1","22.17","-0.25","0.00"],["2026-08-24T02:25:00","MGE.SSD_SLR2","22.17","-0.25","0.00"],["2026-08-24T02:25:00","MGE.STRIX","22.17","-0.25","0.00"],["2026-08-24T02:25:00","MGE.TYTO","22.30","-0.12","0.00"],["2026-08-24T02:25:00","MGE.WCCF","22.40","-0.02","0.00"],["2026-08-24T02:25:00","MGE.WMARIN034","23.19","0.77","0.00"],["2026-08-24T02:25:00","MGE.WMD_ESR1","22.10","-0.32","0.00"],["2026-08-24T02:25:00","MHEB","19.34","-1.26","-1.82"],["2026-08-24T02:25:00","MHEB_EAR","20.54","-0.23","-1.65"],["2026-08-24T02:25:00","MICHIGAN.HUB","22.39","-0.01","-0.02"],["2026-08-24T02:25:00","MINN.HUB","21.28","-1.08","-0.06"],["2026-08-24T02:25:00","MIUP.ARCP","22.12","-0.30","0.00"],["2026-08-24T02:25:00","MIUP.BRULEGHYD","23.24","0.82","0.00"],["2026-08-24T02:25:00","MIUP.CHALKHILL","23.14","0.72","0.00"],["2026-08-24T02:25:00","MIUP.CLOV","22.12","-0.30","0.00"],["2026-08-24T02:25:00","MIUP.CLVHDRTN1","20.98","-1.44","0.00"],["2026-08-24T02:25:00","MIUP.DETRDBN1","21.99","-0.43","0.00"],["2026-08-24T02:25:00","MIUP.DFTR13N1","21.23","-1.19","0.00"],["2026-08-24T02:25:00","MIUP.FAIRBNKS1","22.48","0.06","0.00"],["2026-08-24T02:25:00","MIUP.GARSPV1","22.71","0.29","0.00"],["2026-08-24T02:25:00","MIUP.GARSPV2","22.71","0.29","0.00"],["2026-08-24T02:25:00","MIUP.GARWND1","22.71","0.29","0.00"],["2026-08-24T02:25:00","MIUP.GARWND2","22.71","0.29","0.00"],["2026-08-24T02:25:00","MIUP.KUESTER11","23.55","1.13","0.00"],["2026-08-24T02:25:00","MIUP.KUESTER12","23.55","1.13","0.00"],["2026-08-24T02:25:00","MIUP.KUESTER13","23.55","1.13","0.00"],["2026-08-24T02:25:00","MIUP.KUESTER14","23.55","1.13","0.00"],["2026-08-24T02:25:00","MIUP.KUESTER25","23.55","1.13","0.00"],["2026-08-24T02:25:00","MIUP.KUESTER26","23.55","1.13","0.00"],["2026-08-24T02:25:00","MIUP.KUESTER27","23.55","1.13","0.00"],["2026-08-24T02:25:00","MIUP.LITTLQUIN","23.13","0.71","0.00"],["2026-08-24T02:25:00","MIUP.MAGAZESH","20.73","-1.69","0.00"],["2026-08-24T02:25:00","MIUP.MANSTQN1","23.10","0.68","0.00"],["2026-08-24T02:25:00","MIUP.MARQ","23.84","1.42","0.00"],["2026-08-24T02:25:00","MIUP.MICHIGMF","23.23","0.81","0.00"],["2026-08-24T02:25:00","MIUP.MIHM11","24.15","1.73","0.00"],["2026-08-24T02:25:00","MIUP.MIHM12","24.15","1.73","0.00"],["2026-08-24T02:25:00","MIUP.MIHM13","24.15","1.73","0.00"],["2026-08-24T02:25:00","MIUP.NEWQUINES","23.16","0.74","0.00"],["2026-08-24T02:25:00","MIUP.NWLB","23.10","0.68","0.00"],["2026-08-24T02:25:00","AMIL.CFFN.ARR","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.CFSF","22.25","-0.17","0.00"],["2026-08-24T02:25:00","AMIL.CHEL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.CHEL_1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.CILC.AZ","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.CILC.BOC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.CIPS","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.CIPS.AZ","22.31","-0.11","0.00"],["2026-08-24T02:25:00","AMIL.CIPS.BOC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.CIPS.ROB","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.CLAY_1.AZ","22.52","0.10","0.00"],["2026-08-24T02:25:00","AMIL.CLINTO51","21.78","-0.64","0.00"],["2026-08-24T02:25:00","AMIL.CLVW","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.CNE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.COG_ACOGG","22.25","-0.17","0.00"],["2026-08-24T02:25:00","AMIL.CONC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.COOKSMILL","22.07","-0.35","0.00"],["2026-08-24T02:25:00","AMIL.COSF_BF","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMIL.COSF_SF","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMIL.CPW_GS","23.51","1.09","0.00"],["2026-08-24T02:25:00","AMIL.CRCDCK","22.35","-0.07","0.00"],["2026-08-24T02:25:00","AMIL.CSTN3","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMIL.CSTNCTG1","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMIL.CSTNCTG2","21.84","-0.58","0.00"],["2026-08-24T02:25:00","AMIL.DAYTON","22.10","-0.32","0.00"],["2026-08-24T02:25:00","AMIL.DBDSOL","21.95","-0.47","0.00"],["2026-08-24T02:25:00","AMIL.DEB.NAH","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.DEB_ALTON","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.DER","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.DESY1","22.13","-0.29","0.00"],["2026-08-24T02:25:00","AMIL.DEWITT","21.97","-0.45","0.00"],["2026-08-24T02:25:00","AMIL.DP","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.DR.ADM","21.94","-0.48","0.00"],["2026-08-24T02:25:00","AMIL.DR.AEMILL","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMIL.DR.ALTON","22.19","-0.23","0.00"],["2026-08-24T02:25:00","AMIL.DR.AREP1","22.18","-0.24","0.00"],["2026-08-24T02:25:00","AMIL.DR.ASFK","22.27","-0.15","0.00"],["2026-08-24T02:25:00","AMIL.DR.BRAD","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMIL.DR.CIVC","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.DR.EIU","22.16","-0.26","0.00"],["2026-08-24T02:25:00","AMIL.DR.ETRN","21.93","-0.49","0.00"],["2026-08-24T02:25:00","AMIL.DR.FPLP","22.25","-0.17","0.00"],["2026-08-24T02:25:00","AMIL.DR.ISU2","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMIL.DR.JPPA","22.79","0.39","-0.02"],["2026-08-24T02:25:00","AMIL.DR.LCLN","22.71","0.29","0.00"],["2026-08-24T02:25:00","AMIL.DR.MES","22.11","-0.31","0.00"],["2026-08-24T02:25:00","AMIL.DR.SEL","22.26","-0.16","0.00"],["2026-08-24T02:25:00","AMIL.DR.SIUC3","22.66","0.24","0.00"],["2026-08-24T02:25:00","AMIL.DR.SIUE2","22.20","-0.22","0.00"],["2026-08-24T02:25:00","AMIL.DR.SLGN2","22.06","-0.36","0.00"],["2026-08-24T02:25:00","AMIL.DR.SPRTN","22.23","-0.19","0.00"],["2026-08-24T02:25:00","AMIL.DR.WIEL","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMIL.DR.WIU2","23.61","1.19","0.00"],["2026-08-24T02:25:00","AMIL.EARP","21.83","-0.59","0.00"],["2026-08-24T02:25:00","AMIL.EDWARDS2","21.96","-0.46","0.00"],["2026-08-24T02:25:00","AMIL.EDWARDS3","21.92","-0.50","0.00"],["2026-08-24T02:25:00","AMIL.EEI","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EIPS","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EIPS1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EIPS2","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EIPS3","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EIPS4","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EIPS5","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.ELD120","22.55","0.13","0.00"],["2026-08-24T02:25:00","AMIL.ELD150","22.55","0.13","0.00"],["2026-08-24T02:25:00","AMIL.ELIG","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EMSF","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.ENFIELD","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EPH1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.ESPI","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.EXOL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.FARGO.MVP","21.88","-0.54","0.00"],["2026-08-24T02:25:00","AMIL.FESC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.FORDCO1","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.FTR","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.GBCCTG1","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.GBCCTG2","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.GBCM","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.GDTR1.ARR","22.70","0.28","0.00"],["2026-08-24T02:25:00","AMIL.GDTR2.ARR","22.70","0.28","0.00"],["2026-08-24T02:25:00","AMIL.GDTR3.ARR","22.76","0.34","0.00"],["2026-08-24T02:25:00","AMIL.GDTR4.ARR","22.70","0.28","0.00"],["2026-08-24T02:25:00","AMIL.GDTWR.ARR","22.70","0.28","0.00"],["2026-08-24T02:25:00","AMIL.GEXA","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.GEXAIEC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.GLSBG.SIG","21.72","-0.70","0.00"],["2026-08-24T02:25:00","AMIL.GME1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.GRJ_AGRJ_","21.36","-1.06","0.00"],["2026-08-24T02:25:00","AMIL.GRTPLAINS","22.08","-0.34","0.00"],["2026-08-24T02:25:00","AMIL.GSWIND","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMIL.HEN_AMT_P","23.24","0.82","0.00"],["2026-08-24T02:25:00","AMIL.HENNP.ARR","21.92","-0.50","0.00"],["2026-08-24T02:25:00","AMIL.HES","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.HISF","22.12","-0.30","0.00"],["2026-08-24T02:25:00","AMIL.HOOPESTON","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.HSNVL.ARR","22.57","0.15","0.00"],["2026-08-24T02:25:00","AMIL.HVANA.ARR","21.89","-0.53","0.00"],["2026-08-24T02:25:00","CONS.ZEELAND1A","22.26","-0.14","-0.02"],["2026-08-24T02:25:00","CONS.ZEELAND1B","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.ZEELAND2A","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","CONS.ZEELAND2B","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","CONS.ZEELAND2C","22.15","-0.25","-0.02"],["2026-08-24T02:25:00","CPLE","22.48","0.09","-0.03"],["2026-08-24T02:25:00","CPLW","22.53","0.14","-0.03"],["2026-08-24T02:25:00","CSWS","21.44","-1.14","0.16"],["2026-08-24T02:25:00","CSWS.AEPM_2.AZ","22.22","-0.23","0.03"],["2026-08-24T02:25:00","CSWS.AEPM_3.AZ","22.22","-0.23","0.03"],["2026-08-24T02:25:00","CSWS.AEPM_4.AZ","22.98","0.53","0.03"],["2026-08-24T02:25:00","CSWS.ETEC_LD","22.21","-0.24","0.03"],["2026-08-24T02:25:00","CSWS.HOPE","22.42","-0.03","0.03"],["2026-08-24T02:25:00","CSWS.PRESCOTT","22.22","-0.23","0.03"],["2026-08-24T02:25:00","CSWS.SWERETAIL","22.22","-0.23","0.03"],["2026-08-24T02:25:00","CSWS.VEMCO","22.21","-0.24","0.03"],["2026-08-24T02:25:00","CWLD.AZ","21.58","-0.84","0.00"],["2026-08-24T02:25:00","CWLD.BLRG","21.31","-1.11","0.00"],["2026-08-24T02:25:00","CWLD.CEC2CTG1","21.57","-0.85","0.00"],["2026-08-24T02:25:00","CWLD.CEC2CTG2","21.57","-0.85","0.00"],["2026-08-24T02:25:00","CWLD.CEC2CTG3","21.57","-0.85","0.00"],["2026-08-24T02:25:00","CWLD.CEC2CTG4","21.57","-0.85","0.00"],["2026-08-24T02:25:00","CWLD.CWLD","21.58","-0.84","0.00"],["2026-08-24T02:25:00","CWLD.DR.CWLD","21.57","-0.85","0.00"],["2026-08-24T02:25:00","CWLD.FULT","22.24","-0.18","0.00"],["2026-08-24T02:25:00","CWLD.PLANTD6","21.61","-0.81","0.00"],["2026-08-24T02:25:00","CWLD.PLANTD8","21.61","-0.81","0.00"],["2026-08-24T02:25:00","CWLD.SIKESTON","22.55","0.13","0.00"],["2026-08-24T02:25:00","CWLD.UMC","21.59","-0.83","0.00"],["2026-08-24T02:25:00","CWLP.AZ","22.15","-0.27","0.00"],["2026-08-24T02:25:00","CWLP.CWLP","22.15","-0.27","0.00"],["2026-08-24T02:25:00","CWLP.DALLMA84","22.10","-0.32","0.00"],["2026-08-24T02:25:00","CWLP.FACTOR91","22.13","-0.29","0.00"],["2026-08-24T02:25:00","CWLP.GST","22.10","-0.32","0.00"],["2026-08-24T02:25:00","CWLP.INTERSA81","22.11","-0.31","0.00"],["2026-08-24T02:25:00","CWLP.REYNOLS91","22.17","-0.25","0.00"],["2026-08-24T02:25:00","CWLP.TEA_1.AZ","22.28","-0.14","0.00"],["2026-08-24T02:25:00","DECO.APPLE","21.52","-0.88","-0.02"],["2026-08-24T02:25:00","DECO.AZ","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.BAUER.MVP","22.13","-0.27","-0.02"],["2026-08-24T02:25:00","DECO.BELRV.MVP","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BLR1.DEMO","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BLR1.MPPA","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BLR2.DEMO","21.87","-0.53","-0.02"],["2026-08-24T02:25:00","DECO.BLR2.MPPA","21.87","-0.53","-0.02"],["2026-08-24T02:25:00","DECO.BROOKFLD1","21.95","-0.45","-0.02"],["2026-08-24T02:25:00","DECO.BRP11","22.03","-0.37","-0.02"],["2026-08-24T02:25:00","DECO.BRP121","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BRP122","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BRP13","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BSEDTE1","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.BWEC.11","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BWEC.12","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.BWECSTG1","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.CC.BWEC","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","DECO.CC.DIG2","22.09","-0.31","-0.02"],["2026-08-24T02:25:00","DECO.CC.DIG3","22.12","-0.28","-0.02"],["2026-08-24T02:25:00","DECO.CENOAKS","21.98","-0.42","-0.02"],["2026-08-24T02:25:00","DECO.CMS_AK","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","DECO.CMS_THMB","23.05","0.65","-0.02"],["2026-08-24T02:25:00","DECO.CMSM_1.AZ","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","DECO.CMSMROA","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.COFAXP11","22.60","0.20","-0.02"],["2026-08-24T02:25:00","DECO.CROS","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.CWEP","22.00","-0.40","-0.02"],["2026-08-24T02:25:00","DECO.DAYTN.ARR","22.46","0.06","-0.02"],["2026-08-24T02:25:00","DECO.DEAN111","22.03","-0.37","-0.02"],["2026-08-24T02:25:00","DECO.DEAN112","22.03","-0.37","-0.02"],["2026-08-24T02:25:00","DECO.DEAN121","22.03","-0.37","-0.02"],["2026-08-24T02:25:00","DECO.DEAN122","22.03","-0.37","-0.02"],["2026-08-24T02:25:00","DECO.DEERFLD","21.73","-0.67","-0.02"],["2026-08-24T02:25:00","DECO.DFWE2","21.82","-0.58","-0.02"],["2026-08-24T02:25:00","DECO.DIGG1","22.12","-0.28","-0.02"],["2026-08-24T02:25:00","DECO.DIGG2","22.08","-0.32","-0.02"],["2026-08-24T02:25:00","DECO.DIGG3","22.11","-0.29","-0.02"],["2026-08-24T02:25:00","DECO.DIGS2","22.13","-0.27","-0.02"],["2026-08-24T02:25:00","DECO.DIGS3","22.13","-0.27","-0.02"],["2026-08-24T02:25:00","DECO.DIGSINT","22.13","-0.27","-0.02"],["2026-08-24T02:25:00","DECO.DLRYP11","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","DECO.DLRYP12","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","DECO.DR.123NET","22.54","0.14","-0.02"],["2026-08-24T02:25:00","DECO.DR.DEMO","22.37","-0.03","-0.02"],["2026-08-24T02:25:00","DECO.DR.GLW","22.32","-0.08","-0.02"],["2026-08-24T02:25:00","DECO.DR.POET","22.51","0.11","-0.02"],["2026-08-24T02:25:00","DECO.DR.TRGT","22.40","0.00","-0.02"],["2026-08-24T02:25:00","DECO.E.TRENTON","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","DECO.EIPS","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.ELIG","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.ESSEX.ARR","22.42","0.02","-0.02"],["2026-08-24T02:25:00","DECO.EXGNHW2","21.61","-0.79","-0.02"],["2026-08-24T02:25:00","DECO.EXGNMW2","21.84","-0.56","-0.02"],["2026-08-24T02:25:00","DECO.FERMI2","21.97","-0.43","-0.02"],["2026-08-24T02:25:00","DECO.FESC","22.45","0.05","-0.02"],["2026-08-24T02:25:00","DECO.FRISB.ARR","22.32","-0.08","-0.02"],["2026-08-24T02:25:00","DECO.FRMP112","22.52","0.12","-0.02"],["2026-08-24T02:25:00","DECO.FRMP113","22.52","0.12","-0.02"],["2026-08-24T02:25:00","ALTW.SARATOGA","21.87","-0.55","0.00"],["2026-08-24T02:25:00","ALTW.SLAK_CT1","21.32","-1.10","0.00"],["2026-08-24T02:25:00","ALTW.SLAK_CT2","21.32","-1.10","0.00"],["2026-08-24T02:25:00","ALTW.SLAK_R1","21.32","-1.10","0.00"],["2026-08-24T02:25:00","ALTW.SLAK_R2","21.32","-1.10","0.00"],["2026-08-24T02:25:00","ALTW.SLAK_R3","21.32","-1.10","0.00"],["2026-08-24T02:25:00","ALTW.SMP","21.11","-1.31","0.00"],["2026-08-24T02:25:00","ALTW.SOUTH.FRK","20.62","-1.80","0.00"],["2026-08-24T02:25:00","ALTW.SPRVAUN1","22.47","0.05","0.00"],["2026-08-24T02:25:00","ALTW.STCRK.SIG","21.27","-1.15","0.00"],["2026-08-24T02:25:00","ALTW.STORMLK2","21.18","-1.24","0.00"],["2026-08-24T02:25:00","ALTW.STORYCO1","20.94","-1.48","0.00"],["2026-08-24T02:25:00","ALTW.STORYCOII","20.94","-1.48","0.00"],["2026-08-24T02:25:00","ALTW.TEA_1.AZ","21.11","-1.31","0.00"],["2026-08-24T02:25:00","ALTW.TOI","20.93","-1.49","0.00"],["2026-08-24T02:25:00","ALTW.TOI_2.3","20.93","-1.49","0.00"],["2026-08-24T02:25:00","ALTW.TOI_MGEO","20.93","-1.49","0.00"],["2026-08-24T02:25:00","ALTW.TOI_MGEP","20.93","-1.49","0.00"],["2026-08-24T02:25:00","ALTW.TURTLECRK","21.48","-0.94","0.00"],["2026-08-24T02:25:00","ALTW.UPLANDPR","20.55","-1.87","0.00"],["2026-08-24T02:25:00","ALTW.UPLS_1.AZ","20.77","-1.65","0.00"],["2026-08-24T02:25:00","ALTW.UPLS_2.AZ","20.82","-1.60","0.00"],["2026-08-24T02:25:00","ALTW.W_BINGHAM","20.88","-1.54","0.00"],["2026-08-24T02:25:00","ALTW.WAPLOSOLR","22.76","0.34","0.00"],["2026-08-24T02:25:00","ALTW.WELLS1","21.08","-1.34","0.00"],["2026-08-24T02:25:00","ALTW.WEVER.ESR","23.41","0.99","0.00"],["2026-08-24T02:25:00","ALTW.WEVERSOL","23.41","0.99","0.00"],["2026-08-24T02:25:00","ALTW.WHISPERWI","21.04","-1.38","0.00"],["2026-08-24T02:25:00","ALTW.WIN1","20.68","-1.74","0.00"],["2026-08-24T02:25:00","ALTW.WOLFWIND","20.69","-1.73","0.00"],["2026-08-24T02:25:00","ALTW.WPPI","21.87","-0.55","0.00"],["2026-08-24T02:25:00","ALTW.WPPI_1.AZ","21.83","-0.59","0.00"],["2026-08-24T02:25:00","ALTW.WRTHNGT","20.65","-1.77","0.00"],["2026-08-24T02:25:00","ALTW.WSEC3","20.85","-1.57","0.00"],["2026-08-24T02:25:00","ALTW.WSEC4","20.85","-1.57","0.00"],["2026-08-24T02:25:00","ALTW.WWN.ESR","21.13","-1.29","0.00"],["2026-08-24T02:25:00","ALTW.WWNORTH","21.13","-1.29","0.00"],["2026-08-24T02:25:00","AMIL.176872","22.11","-0.31","0.00"],["2026-08-24T02:25:00","AMIL.ACL9","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.ACP9","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AEM.CAT","21.93","-0.49","0.00"],["2026-08-24T02:25:00","AMIL.AEM.IL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AEM.LBM","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AEM.MUNI","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AEM.NWTN","22.20","-0.22","0.00"],["2026-08-24T02:25:00","AMIL.AEM.RPGI","22.06","-0.36","0.00"],["2026-08-24T02:25:00","AMIL.AEM.SYLND","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AIP9","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AIU1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.ALSEYCTG1","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.ALSEYCTG2","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.ALSEYCTG3","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.ALSEYCTG4","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.ALSEYCTG5","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.ALSEYCTG6","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.AMAEAMAN","21.96","-0.46","0.00"],["2026-08-24T02:25:00","AMIL.AMBT","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AMER","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMIL.AMILSES","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.AMS_ASTOR","21.12","-1.30","0.00"],["2026-08-24T02:25:00","AMIL.ANI_AANIT","21.41","-1.01","0.00"],["2026-08-24T02:25:00","AMIL.APN5","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.ARCHSF1","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.ARCHSF2","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.ARCHSF3","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.ARCHSF4","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.ARCHSF5","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.ARCHSF6","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.ASPIRITY","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.BALDSSAUX","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.BALDT1.NU","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.BALDWI51","22.07","-0.35","0.00"],["2026-08-24T02:25:00","AMIL.BALDWI52","22.07","-0.35","0.00"],["2026-08-24T02:25:00","AMIL.BENGTNWD","22.03","-0.39","0.00"],["2026-08-24T02:25:00","AMIL.BFESLD","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.BGRVR.PPI","22.49","0.09","-0.02"],["2026-08-24T02:25:00","AMIL.BGS5","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.BGS6","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.BIGRIVER","22.49","0.09","-0.02"],["2026-08-24T02:25:00","AMIL.BOOMTOWN","22.49","0.09","-0.02"],["2026-08-24T02:25:00","AMIL.BRDLWIND","22.06","-0.36","0.00"],["2026-08-24T02:25:00","AMIL.BSEAMIL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.BSEINDC1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.BSEINDCP1","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.BSEINDIP1","22.10","-0.32","0.00"],["2026-08-24T02:25:00","AMIL.BSHPHL2","21.77","-0.65","0.00"],["2026-08-24T02:25:00","AMIL.BSHPHL3","21.77","-0.65","0.00"],["2026-08-24T02:25:00","AMIL.BWSS_BF","22.07","-0.35","0.00"],["2026-08-24T02:25:00","AMIL.BWSS_SF","22.07","-0.35","0.00"],["2026-08-24T02:25:00","AMIL.CALRIDGE","22.08","-0.34","0.00"],["2026-08-24T02:25:00","AMIL.CASS","21.96","-0.46","0.00"],["2026-08-24T02:25:00","AMIL.CC.CSTN","21.89","-0.53","0.00"],["2026-08-24T02:25:00","AMIL.CCG_1.AZ","22.53","0.13","-0.02"],["2026-08-24T02:25:00","AMIL.CCG_2.AZ","22.36","-0.06","0.00"],["2026-08-24T02:25:00","AMIL.CCG_5.AZ","22.36","-0.06","0.00"],["2026-08-24T02:25:00","AMIL.CEEA","22.22","-0.20","0.00"],["2026-08-24T02:25:00","NSP.SHAKOBIO1","21.33","-1.09","0.00"],["2026-08-24T02:25:00","NSP.SHERC1.SLR","21.17","-1.25","0.00"],["2026-08-24T02:25:00","NSP.SHERC2.SLR","21.17","-1.25","0.00"],["2026-08-24T02:25:00","NSP.SHERC3.SLR","21.17","-1.25","0.00"],["2026-08-24T02:25:00","NSP.SHERCO.3","21.01","-1.41","0.00"],["2026-08-24T02:25:00","NSP.SHERCO1","21.14","-1.28","0.00"],["2026-08-24T02:25:00","NSP.SMP","21.29","-1.13","0.00"],["2026-08-24T02:25:00","NSP.SMPM.S3","21.01","-1.41","0.00"],["2026-08-24T02:25:00","NSP.SPGSPG1","20.94","-1.48","0.00"],["2026-08-24T02:25:00","NSP.ST_PETER","20.82","-1.60","0.00"],["2026-08-24T02:25:00","NSP.STCLOUD1","21.34","-1.08","0.00"],["2026-08-24T02:25:00","NSP.STCRO","21.13","-0.87","-0.42"],["2026-08-24T02:25:00","NSP.STJM_1.AZ","21.06","-1.36","0.00"],["2026-08-24T02:25:00","NSP.STONERAY","19.45","-2.97","0.00"],["2026-08-24T02:25:00","NSP.TEA_1.AZ","21.31","-1.11","0.00"],["2026-08-24T02:25:00","NSP.UILK1","19.52","-2.90","0.00"],["2026-08-24T02:25:00","NSP.UOFMGEN1","21.41","-1.01","0.00"],["2026-08-24T02:25:00","NSP.UOFMGEN2","21.33","-1.09","0.00"],["2026-08-24T02:25:00","NSP.UPLS_1.AZ","21.52","-0.90","0.00"],["2026-08-24T02:25:00","NSP.UPLS_2.AZ","20.10","-2.32","0.00"],["2026-08-24T02:25:00","NSP.UPLS_3.AZ","20.93","-1.49","0.00"],["2026-08-24T02:25:00","NSP.VALYVIEW1","19.76","-2.66","0.00"],["2026-08-24T02:25:00","NSP.VELVAVELV","24.37","-3.12","5.07"],["2026-08-24T02:25:00","NSP.W_TRIW_TR","19.63","-2.79","0.00"],["2026-08-24T02:25:00","NSP.WESTSID1","20.48","-1.94","0.00"],["2026-08-24T02:25:00","NSP.WHEAT1.ARR","22.32","-0.10","0.00"],["2026-08-24T02:25:00","NSP.WHEAT3.ARR","22.32","-0.10","0.00"],["2026-08-24T02:25:00","NSP.WHEATON_08","22.32","-0.10","0.00"],["2026-08-24T02:25:00","NSP.WHEATON_09","22.37","-0.05","0.00"],["2026-08-24T02:25:00","NSP.WHEATON_10","22.37","-0.05","0.00"],["2026-08-24T02:25:00","NSP.WHEATON_11","22.37","-0.05","0.00"],["2026-08-24T02:25:00","NSP.WHEATON_12","22.37","-0.05","0.00"],["2026-08-24T02:25:00","NSP.WHEATON_13","22.37","-0.05","0.00"],["2026-08-24T02:25:00","NSP.WILMAR1","20.10","-2.32","0.00"],["2026-08-24T02:25:00","NSP.WILMAR2","20.10","-2.32","0.00"],["2026-08-24T02:25:00","NSP.WIMUNI.AZ","22.34","0.18","-0.26"],["2026-08-24T02:25:00","NSP.WINDVEST1","19.77","-2.65","0.00"],["2026-08-24T02:25:00","NSP.WOODST1","19.67","-2.75","0.00"],["2026-08-24T02:25:00","NSP.WPIPST1","19.52","-2.90","0.00"],["2026-08-24T02:25:00","NSP.WPPI","21.83","-0.48","-0.11"],["2026-08-24T02:25:00","NSP.WPPI_1.AZ","21.83","-0.48","-0.11"],["2026-08-24T02:25:00","NSP.WSSOT3.HYD","22.62","0.20","0.00"],["2026-08-24T02:25:00","NSP.WSSOT4.HYD","22.62","0.20","0.00"],["2026-08-24T02:25:00","NYISO","22.32","-0.08","-0.02"],["2026-08-24T02:25:00","OKGE","21.44","-1.14","0.16"],["2026-08-24T02:25:00","ONT","21.71","-0.55","-0.16"],["2026-08-24T02:25:00","ONT.DECO.PSOUT","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","ONT_W","18.97","-2.32","-1.13"],["2026-08-24T02:25:00","OPPD","21.44","-1.14","0.16"],["2026-08-24T02:25:00","OTP.ANT","20.09","-2.83","0.50"],["2026-08-24T02:25:00","OTP.ASHTAIII","19.30","-4.00","0.88"],["2026-08-24T02:25:00","OTP.ASHTUBULA","19.30","-4.00","0.88"],["2026-08-24T02:25:00","OTP.ASTORIA","20.29","-2.53","0.40"],["2026-08-24T02:25:00","OTP.AZ","20.66","-2.58","0.82"],["2026-08-24T02:25:00","OTP.BENSON.ARR","21.00","-1.80","0.38"],["2026-08-24T02:25:00","OTP.BEPC1","21.30","-2.51","1.39"],["2026-08-24T02:25:00","OTP.BIGSTON1","19.93","-2.99","0.50"],["2026-08-24T02:25:00","OTP.BRDRS1.WND","3.22","-4.46","-14.74"],["2026-08-24T02:25:00","OTP.CENTER1","20.98","-3.30","1.86"],["2026-08-24T02:25:00","OTP.COURTNY.WF","20.64","-3.08","1.30"],["2026-08-24T02:25:00","OTP.COYOT1","20.96","-3.28","1.82"],["2026-08-24T02:25:00","OTP.COYOT1AME","20.96","-3.28","1.82"],["2026-08-24T02:25:00","OTP.CRIDG1.WND","19.89","-3.03","0.50"],["2026-08-24T02:25:00","OTP.CRIDG2.WND","19.86","-3.06","0.50"],["2026-08-24T02:25:00","OTP.DHWE","20.15","-2.71","0.44"],["2026-08-24T02:25:00","OTP.DR1_2.WND","20.12","-2.85","0.55"],["2026-08-24T02:25:00","OTP.DR3.WND","20.06","-2.91","0.55"],["2026-08-24T02:25:00","OTP.EDGLYEDGL","20.45","-3.10","1.13"],["2026-08-24T02:25:00","OTP.GRANTCO","19.63","-3.34","0.55"],["2026-08-24T02:25:00","OTP.GRE","20.82","-2.09","0.49"],["2026-08-24T02:25:00","OTP.GRE.ASHTII","19.30","-4.00","0.88"],["2026-08-24T02:25:00","OTP.GRE.DEUEL","20.15","-2.71","0.44"],["2026-08-24T02:25:00","OTP.GRE.DSA","20.75","-2.97","1.30"],["2026-08-24T02:25:00","OTP.GRE.SPRTWD","20.72","-3.00","1.30"],["2026-08-24T02:25:00","OTP.GREM_2.AZ","20.83","-2.07","0.48"],["2026-08-24T02:25:00","OTP.HETLA","20.68","-2.15","0.41"],["2026-08-24T02:25:00","OTP.HILS_1.AZ","21.17","-2.24","0.99"],["2026-08-24T02:25:00","OTP.HLSOLAR","20.93","-2.01","0.52"],["2026-08-24T02:25:00","OTP.JAMSPK1","20.93","-2.85","1.36"],["2026-08-24T02:25:00","OTP.JAMSPK2","20.90","-2.88","1.36"],["2026-08-24T02:25:00","OTP.LAKESWIND","20.67","-2.30","0.55"],["2026-08-24T02:25:00","OTP.LANGDN1","19.27","-5.27","2.12"],["2026-08-24T02:25:00","OTP.LANGDN2","19.27","-5.27","2.12"],["2026-08-24T02:25:00","OTP.MDU","20.10","-2.82","0.50"],["2026-08-24T02:25:00","OTP.MDU.BSTON1","19.93","-2.99","0.50"],["2026-08-24T02:25:00","OTP.MDU.COYOTE","20.96","-3.28","1.82"],["2026-08-24T02:25:00","OTP.MDUM_1.AZ","20.10","-2.82","0.50"],["2026-08-24T02:25:00","OTP.MMPA","20.67","-2.75","1.00"],["2026-08-24T02:25:00","OTP.MPC","20.58","-2.68","0.84"],["2026-08-24T02:25:00","OTP.MPC.AGZ","20.60","-2.77","0.95"],["2026-08-24T02:25:00","OTP.MPC.ASH","19.30","-4.00","0.88"],["2026-08-24T02:25:00","OTP.MPC.ASH2","19.30","-4.00","0.88"],["2026-08-24T02:25:00","OTP.MPC.BUTLER","20.71","-2.60","0.89"],["2026-08-24T02:25:00","OTP.MPC.COYT1","20.96","-3.28","1.82"],["2026-08-24T02:25:00","OTP.MPC.LANGDN","19.27","-5.27","2.12"],["2026-08-24T02:25:00","OTP.MPC.OLVIII","20.89","-3.34","1.81"],["2026-08-24T02:25:00","AECI","21.64","-0.78","0.00"],["2026-08-24T02:25:00","AECI.ALTW","22.38","-0.04","0.00"],["2026-08-24T02:25:00","AECI.AMMO","22.19","-0.23","0.00"],["2026-08-24T02:25:00","AECI.APM_1.AZ","22.19","-0.23","0.00"],["2026-08-24T02:25:00","AECI.APM_2.AZ","21.47","-0.95","0.00"],["2026-08-24T02:25:00","AECI.CWLD","21.47","-0.95","0.00"],["2026-08-24T02:25:00","AEP","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","AEP.GIB5.ARR","22.40","0.00","-0.02"],["2026-08-24T02:25:00","AEP.PSGC1.AMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AEP.PSGC2.AMP","22.02","-0.40","0.00"],["2026-08-24T02:25:00","ALTE.1ROCKGEN","21.90","-0.52","0.00"],["2026-08-24T02:25:00","ALTE.ALBANY","22.05","-0.37","0.00"],["2026-08-24T02:25:00","ALTE.ALTE","22.55","0.13","0.00"],["2026-08-24T02:25:00","ALTE.AZ","22.54","0.12","0.00"],["2026-08-24T02:25:00","ALTE.BEARCRK","23.05","0.63","0.00"],["2026-08-24T02:25:00","ALTE.BVRDAM","23.06","0.64","0.00"],["2026-08-24T02:25:00","ALTE.CASSVILLE","22.35","-0.07","0.00"],["2026-08-24T02:25:00","ALTE.CC.RIVS1","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTE.CC.RIVS2","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTE.CC.WRIVS1","21.48","-0.94","0.00"],["2026-08-24T02:25:00","ALTE.CC.WRIVS2","21.48","-0.94","0.00"],["2026-08-24T02:25:00","ALTE.CEDARDGE","22.34","-0.08","0.00"],["2026-08-24T02:25:00","ALTE.COLUMBAL1","21.95","-0.47","0.00"],["2026-08-24T02:25:00","ALTE.COLUMBAL2","21.95","-0.47","0.00"],["2026-08-24T02:25:00","ALTE.CRAWFISH","22.21","-0.21","0.00"],["2026-08-24T02:25:00","ALTE.DR.ALTM","22.14","-0.28","0.00"],["2026-08-24T02:25:00","ALTE.EDG.ESR","22.11","-0.31","0.00"],["2026-08-24T02:25:00","ALTE.EDG3.ARR","22.14","-0.28","0.00"],["2026-08-24T02:25:00","ALTE.EDGG5G5","22.10","-0.32","0.00"],["2026-08-24T02:25:00","ALTE.GRANT.ESR","22.84","0.42","0.00"],["2026-08-24T02:25:00","ALTE.GRANTCTY","22.84","0.42","0.00"],["2026-08-24T02:25:00","ALTE.JUN31.ARR","23.20","0.78","0.00"],["2026-08-24T02:25:00","ALTE.KILBOUNIL","23.44","1.02","0.00"],["2026-08-24T02:25:00","ALTE.NEENAHG1","22.48","0.06","0.00"],["2026-08-24T02:25:00","ALTE.NEENAHG2","22.48","0.06","0.00"],["2026-08-24T02:25:00","ALTE.NLSD1.ARR","22.39","-0.03","0.00"],["2026-08-24T02:25:00","ALTE.NLSD2.ARR","22.39","-0.03","0.00"],["2026-08-24T02:25:00","ALTE.NROCK","22.04","-0.38","0.00"],["2026-08-24T02:25:00","ALTE.ONIONRIV","22.03","-0.39","0.00"],["2026-08-24T02:25:00","ALTE.PADDOCK","21.52","-0.90","0.00"],["2026-08-24T02:25:00","ALTE.PAR_1.AZ","23.16","0.74","0.00"],["2026-08-24T02:25:00","ALTE.PDSG1S1","22.87","0.45","0.00"],["2026-08-24T02:25:00","ALTE.PPKC.ESR1","23.21","0.79","0.00"],["2026-08-24T02:25:00","ALTE.QUILTBLCK","22.75","0.33","0.00"],["2026-08-24T02:25:00","ALTE.ROCKGEN2","21.90","-0.52","0.00"],["2026-08-24T02:25:00","ALTE.ROCKGEN3","21.90","-0.52","0.00"],["2026-08-24T02:25:00","ALTE.SFONDDLG1","22.27","-0.15","0.00"],["2026-08-24T02:25:00","ALTE.SFONDDLG2","22.27","-0.15","0.00"],["2026-08-24T02:25:00","ALTE.SFONDDLG3","22.27","-0.15","0.00"],["2026-08-24T02:25:00","ALTE.SFONDDLG4","22.27","-0.15","0.00"],["2026-08-24T02:25:00","ALTE.SHEB1","22.06","-0.36","0.00"],["2026-08-24T02:25:00","ALTE.SHEB2","22.06","-0.36","0.00"],["2026-08-24T02:25:00","ALTE.SHPSN.ARR","22.03","-0.39","0.00"],["2026-08-24T02:25:00","ALTE.SPRINGFD","22.26","-0.16","0.00"],["2026-08-24T02:25:00","ALTE.TOWNECT_1","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTE.TOWNECT_2","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTE.TOWNEST11","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTE.TOWNEST12","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTE.WAUTOMA","23.21","0.79","0.00"],["2026-08-24T02:25:00","ALTE.WOOD.ESR","23.34","0.92","0.00"],["2026-08-24T02:25:00","ALTE.WOODCTY","23.34","0.92","0.00"],["2026-08-24T02:25:00","ALTE.WPPI_1.AZ","23.01","0.59","0.00"],["2026-08-24T02:25:00","ALTE.WRIVS_CT1","21.49","-0.93","0.00"],["2026-08-24T02:25:00","ALTE.WRIVS_CT2","21.49","-0.93","0.00"],["2026-08-24T02:25:00","ALTE.WRIVS_ST1","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTE.WRIVS_ST2","21.47","-0.95","0.00"],["2026-08-24T02:25:00","ALTW.8THST.ARR","21.93","-0.49","0.00"],["2026-08-24T02:25:00","ALTW.ADAMSADAM","21.43","-0.99","0.00"],["2026-08-24T02:25:00","ALTW.ALTW","21.93","-0.49","0.00"],["2026-08-24T02:25:00","ALTW.AMESWIND","20.94","-1.48","0.00"],["2026-08-24T02:25:00","ALTW.ARMST.ARR","21.14","-1.28","0.00"],["2026-08-24T02:25:00","ALTW.AZ","21.92","-0.50","0.00"],["2026-08-24T02:25:00","ALTW.BART1AGR","21.13","-1.29","0.00"],["2026-08-24T02:25:00","ALTW.BART1WPPI","21.13","-1.29","0.00"],["2026-08-24T02:25:00","ALTW.BARTON2","21.13","-1.29","0.00"],["2026-08-24T02:25:00","ALTW.BENT_TREE","20.93","-1.49","0.00"],["2026-08-24T02:25:00","ALTW.BEPM.CBLD","21.58","-0.84","0.00"],["2026-08-24T02:25:00","ALTW.BRLGTN1","23.42","1.00","0.00"],["2026-08-24T02:25:00","ALTW.BRLGTN2","23.42","1.00","0.00"],["2026-08-24T02:25:00","ALTW.BRLGTN3","23.42","1.00","0.00"],["2026-08-24T02:25:00","ALTW.BRLGTN4","23.42","1.00","0.00"],["2026-08-24T02:25:00","ALTW.BRLGTN5","23.36","0.94","0.00"],["2026-08-24T02:25:00","ALTW.BROOKE1","21.18","-1.24","0.00"],["2026-08-24T02:25:00","ALTW.BVR.ARR","21.56","-0.86","0.00"],["2026-08-24T02:25:00","ALTW.CC.EMERY1","20.84","-1.58","0.00"],["2026-08-24T02:25:00","ALTW.CC.EMERY2","20.84","-1.58","0.00"],["2026-08-24T02:25:00","ALTW.CC.MGS1","20.73","-1.69","0.00"],["2026-08-24T02:25:00","ALTW.CC.MGS2","20.67","-1.75","0.00"],["2026-08-24T02:25:00","ALTW.CERROG1","20.83","-1.59","0.00"],["2026-08-24T02:25:00","ALTW.CMMPA.MTL","20.92","-1.50","0.00"],["2026-08-24T02:25:00","ALTW.CMMPA.SPR","21.03","-1.39","0.00"],["2026-08-24T02:25:00","ALTW.CMMPA.WIN","20.68","-1.74","0.00"],["2026-08-24T02:25:00","ALTW.CRLK2WPL","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.CRLK3CWL2","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.CRLK3CWLD","20.90","-1.52","0.00"],["2026-08-24T02:25:00","ALTW.CRSTNSOL","21.38","-1.04","0.00"],["2026-08-24T02:25:00","CIN.SUCRKGT2","22.00","-0.40","-0.02"],["2026-08-24T02:25:00","CIN.SUCRKST1","22.00","-0.40","-0.02"],["2026-08-24T02:25:00","CIN.SUGRCK.MVP","22.01","-0.39","-0.02"],["2026-08-24T02:25:00","CIN.TIPMONT","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.TWINBR1","22.84","0.44","-0.02"],["2026-08-24T02:25:00","CIN.WABASL.ARR","22.30","-0.10","-0.02"],["2026-08-24T02:25:00","CIN.WBSPSI.ARR","22.52","0.12","-0.02"],["2026-08-24T02:25:00","CIN.WHEATCTG1","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.WHEATCTG2","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.WHEATCTG3","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.WHEATCTG4","22.28","-0.12","-0.02"],["2026-08-24T02:25:00","CIN.WHTSLR.SIG","22.86","0.46","-0.02"],["2026-08-24T02:25:00","CIN.WRHILND","22.33","-0.07","-0.02"],["2026-08-24T02:25:00","CIN.WVPA.BNLIL","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.WVPA.PSI","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CIN.WVPA_1.AZ","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CLEC.ACA11","23.18","0.74","0.02"],["2026-08-24T02:25:00","CLEC.ACA12","23.18","0.74","0.02"],["2026-08-24T02:25:00","CLEC.ACA13","23.18","0.74","0.02"],["2026-08-24T02:25:00","CLEC.AXLA","23.00","0.55","0.03"],["2026-08-24T02:25:00","CLEC.AXLA_1.AZ","23.00","0.55","0.03"],["2026-08-24T02:25:00","CLEC.CC.ACAPB1","23.18","0.74","0.02"],["2026-08-24T02:25:00","CLEC.CC.CPS6","22.83","0.39","0.02"],["2026-08-24T02:25:00","CLEC.CC.CPS7","22.83","0.39","0.02"],["2026-08-24T02:25:00","CLEC.CLEC","23.24","0.80","0.02"],["2026-08-24T02:25:00","CLEC.CPS6","22.83","0.39","0.02"],["2026-08-24T02:25:00","CLEC.CPS6ST","22.83","0.39","0.02"],["2026-08-24T02:25:00","CLEC.CPS71","22.83","0.39","0.02"],["2026-08-24T02:25:00","CLEC.CPS72","22.83","0.39","0.02"],["2026-08-24T02:25:00","CLEC.CPS7ST","22.83","0.39","0.02"],["2026-08-24T02:25:00","CLEC.CPWR_1.AZ","23.24","0.80","0.02"],["2026-08-24T02:25:00","CLEC.CPWR_2.AZ","22.41","-0.04","0.03"],["2026-08-24T02:25:00","CLEC.CPWR_6.AZ","22.21","-0.24","0.03"],["2026-08-24T02:25:00","CLEC.CPWR_8.AZ","23.25","0.80","0.03"],["2026-08-24T02:25:00","CLEC.DOLETSLR","22.53","0.08","0.03"],["2026-08-24T02:25:00","CLEC.DPS.ARR","22.53","0.08","0.03"],["2026-08-24T02:25:00","CLEC.ELIZSOL","23.37","0.92","0.03"],["2026-08-24T02:25:00","CLEC.HOLCRKSOL","22.89","0.44","0.03"],["2026-08-24T02:25:00","CLEC.HOPK1.ARR","23.80","1.36","0.02"],["2026-08-24T02:25:00","CLEC.HUNTER5","22.99","0.54","0.03"],["2026-08-24T02:25:00","CLEC.MPS3","22.81","0.36","0.03"],["2026-08-24T02:25:00","CLEC.NPS1","22.77","0.32","0.03"],["2026-08-24T02:25:00","CLEC.ORIN","23.99","1.55","0.02"],["2026-08-24T02:25:00","CLEC.PRAIRIE","23.07","0.63","0.02"],["2026-08-24T02:25:00","CLEC.RPS2","22.79","0.34","0.03"],["2026-08-24T02:25:00","CLEC.RPS2.LAFA","22.79","0.34","0.03"],["2026-08-24T02:25:00","CLEC.RPS2.LEPA","22.79","0.34","0.03"],["2026-08-24T02:25:00","CLEC.SINGERSO","23.04","0.59","0.03"],["2026-08-24T02:25:00","CLEC.SPS1","23.60","1.16","0.02"],["2026-08-24T02:25:00","CLEC.TPS4","23.81","1.37","0.02"],["2026-08-24T02:25:00","CONS.5CHANNELS","22.99","0.59","-0.02"],["2026-08-24T02:25:00","CONS.ADA.ARR","22.79","0.39","-0.02"],["2026-08-24T02:25:00","CONS.AESM.CHSE","22.69","0.29","-0.02"],["2026-08-24T02:25:00","CONS.ALCONA","22.86","0.46","-0.02"],["2026-08-24T02:25:00","CONS.ALLEGAN","23.01","0.61","-0.02"],["2026-08-24T02:25:00","CONS.ALPENA","24.09","1.69","-0.02"],["2026-08-24T02:25:00","CONS.ALPENTHBA","24.09","1.69","-0.02"],["2026-08-24T02:25:00","CONS.ALPINE01","23.01","0.61","-0.02"],["2026-08-24T02:25:00","CONS.ALPINE02","23.01","0.61","-0.02"],["2026-08-24T02:25:00","CONS.ASSEMBLY3","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","CONS.AZ","22.80","0.40","-0.02"],["2026-08-24T02:25:00","CONS.BRANCH","22.87","0.47","-0.02"],["2026-08-24T02:25:00","CONS.BRENTRNG1","22.41","0.01","-0.02"],["2026-08-24T02:25:00","CONS.BRNP8","22.51","0.11","-0.02"],["2026-08-24T02:25:00","CONS.BSE.CEC","22.86","0.46","-0.02"],["2026-08-24T02:25:00","CONS.CA3.MPPA","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","CONS.CA3_WPSC","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","CONS.CADILAC","23.00","0.60","-0.02"],["2026-08-24T02:25:00","CONS.CADILGMA2","23.00","0.60","-0.02"],["2026-08-24T02:25:00","CONS.CAMPBELL1","22.12","-0.28","-0.02"],["2026-08-24T02:25:00","CONS.CAMPBELL2","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CONS.CAMPBELL3","22.17","-0.23","-0.02"],["2026-08-24T02:25:00","CONS.CC.COVRT1","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.CC.COVRT2","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CONS.CC.COVRT3","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CONS.CC.JAXSON","22.67","0.27","-0.02"],["2026-08-24T02:25:00","CONS.CC.MICHP","22.63","0.23","-0.02"],["2026-08-24T02:25:00","CONS.CC.ZEELA2","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","CONS.CCG_1.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.CCG_2.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.CCG_3.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.CCG_4.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.CCG_5.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.CCG_6.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.CEREALSO","22.65","0.25","-0.02"],["2026-08-24T02:25:00","CONS.CETR","22.75","0.35","-0.02"],["2026-08-24T02:25:00","CONS.CHS2","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CONS.CHSE","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CONS.CLDWTR1","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.CNE","22.81","0.41","-0.02"],["2026-08-24T02:25:00","CONS.COBB.ARR","23.02","0.62","-0.02"],["2026-08-24T02:25:00","CONS.COOKE","23.39","0.99","-0.02"],["2026-08-24T02:25:00","CONS.COVRT1_GT","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.COVRT1_ST","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.COVRT2_GT","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","CONS.COVRT2_ST","22.19","-0.21","-0.02"],["2026-08-24T02:25:00","DPC.WINNEBAGO","20.82","-1.60","0.00"],["2026-08-24T02:25:00","DPL","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","DUK","22.50","0.11","-0.03"],["2026-08-24T02:25:00","EAI.AECC_1.AZ","22.50","0.06","0.02"],["2026-08-24T02:25:00","EAI.AECCHYDRO2","22.91","0.37","0.12"],["2026-08-24T02:25:00","EAI.AECCHYDRO9","22.09","-0.36","0.03"],["2026-08-24T02:25:00","EAI.AECCLD","22.50","0.06","0.02"],["2026-08-24T02:25:00","EAI.AECCMCCLLN","22.39","-0.07","0.04"],["2026-08-24T02:25:00","EAI.AECCMGVCT1","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.AECCMGVCT2","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.AECCMGVMST","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWCT1","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWCT2","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWCT3","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWCT4","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWCT5","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWCT6","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWCT7","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWST1","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCOSWST2","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.AECCWCSOL","22.61","0.15","0.04"],["2026-08-24T02:25:00","EAI.ANO1","21.62","-0.83","0.03"],["2026-08-24T02:25:00","EAI.ANO2","21.67","-0.78","0.03"],["2026-08-24T02:25:00","EAI.ARSNC1.ARR","22.22","-0.25","0.05"],["2026-08-24T02:25:00","EAI.BIGCYP120","22.68","0.24","0.02"],["2026-08-24T02:25:00","EAI.BIGCYP20","22.68","0.24","0.02"],["2026-08-24T02:25:00","EAI.BIGCYP40","22.68","0.24","0.02"],["2026-08-24T02:25:00","EAI.BLAKELY1","22.27","-0.19","0.04"],["2026-08-24T02:25:00","EAI.BLAKELY2","22.27","-0.19","0.04"],["2026-08-24T02:25:00","EAI.BUBALD","22.29","-0.16","0.03"],["2026-08-24T02:25:00","EAI.CARPNTR_1","22.17","-0.29","0.04"],["2026-08-24T02:25:00","EAI.CARPNTR_2","22.17","-0.29","0.04"],["2026-08-24T02:25:00","EAI.CC.AECCMGV","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.CC.AECCOSW","22.17","-0.28","0.03"],["2026-08-24T02:25:00","EAI.CC.BLAKLY","22.27","-0.19","0.04"],["2026-08-24T02:25:00","EAI.CC.DEGRAY","22.18","-0.28","0.04"],["2026-08-24T02:25:00","EAI.CC.DELL","22.60","0.18","0.00"],["2026-08-24T02:25:00","EAI.CC.HT_SPR1","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.CC.PBENRGY","22.04","-0.45","0.07"],["2026-08-24T02:25:00","EAI.CC.UPS1","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.CC.UPS2","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.CC.UPS3","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.CC.UPS4","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.CHLK1","22.52","0.10","0.00"],["2026-08-24T02:25:00","EAI.CHLK2","22.52","0.10","0.00"],["2026-08-24T02:25:00","EAI.CHLK3","22.52","0.10","0.00"],["2026-08-24T02:25:00","EAI.CLKS","22.72","0.30","0.00"],["2026-08-24T02:25:00","EAI.COUCH2.ARR","22.29","-0.16","0.03"],["2026-08-24T02:25:00","EAI.CROSSETT","22.42","-0.06","0.06"],["2026-08-24T02:25:00","EAI.CWAYLD","22.29","-0.16","0.03"],["2026-08-24T02:25:00","EAI.CWAYLD1.AZ","22.29","-0.16","0.03"],["2026-08-24T02:25:00","EAI.CWCP","22.55","0.08","0.05"],["2026-08-24T02:25:00","EAI.CWL_1.AZ","22.66","0.24","0.00"],["2026-08-24T02:25:00","EAI.CWL_A","22.62","0.20","0.00"],["2026-08-24T02:25:00","EAI.CWL_B","22.62","0.20","0.00"],["2026-08-24T02:25:00","EAI.CWL_C","22.62","0.20","0.00"],["2026-08-24T02:25:00","EAI.CWL_D","22.62","0.20","0.00"],["2026-08-24T02:25:00","EAI.CWL_E","22.62","0.20","0.00"],["2026-08-24T02:25:00","EAI.CYVY","22.64","0.20","0.02"],["2026-08-24T02:25:00","EAI.DEGRAY1","22.18","-0.28","0.04"],["2026-08-24T02:25:00","EAI.DEGRAY2","22.18","-0.28","0.04"],["2026-08-24T02:25:00","EAI.DELL.CT1","22.60","0.18","0.00"],["2026-08-24T02:25:00","EAI.DELL.CT2","22.60","0.18","0.00"],["2026-08-24T02:25:00","EAI.DELL.ST3","22.60","0.18","0.00"],["2026-08-24T02:25:00","EAI.DRVRSOL","22.67","0.25","0.00"],["2026-08-24T02:25:00","EAI.EAILD","22.41","-0.04","0.03"],["2026-08-24T02:25:00","EAI.EAILD.RLA","22.41","-0.04","0.03"],["2026-08-24T02:25:00","EAI.EAMP_1.AZ","22.41","-0.04","0.03"],["2026-08-24T02:25:00","EAI.ELDORA.ARR","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.FLATFORKSO","22.70","0.12","0.16"],["2026-08-24T02:25:00","EAI.FORGEVWSO","22.76","0.34","0.00"],["2026-08-24T02:25:00","EAI.GACP.GMPWR","22.66","0.24","0.00"],["2026-08-24T02:25:00","EAI.H_SPR1_CT1","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.H_SPR1_CT2","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.H_SPR1_ST","22.04","-0.41","0.03"],["2026-08-24T02:25:00","EAI.HAPPY","22.69","0.22","0.05"],["2026-08-24T02:25:00","EAI.HASKL1.ARR","22.19","-0.26","0.03"],["2026-08-24T02:25:00","EAI.INDEPEND1","22.41","-0.03","0.02"],["2026-08-24T02:25:00","EAI.INDEPEND2","22.42","0.00","0.00"],["2026-08-24T02:25:00","EAI.JONSCWL","22.66","0.24","0.00"],["2026-08-24T02:25:00","EAI.LK_CATH4","22.00","-0.45","0.03"],["2026-08-24T02:25:00","EAI.LLS","22.63","-0.02","0.23"],["2026-08-24T02:25:00","EAI.LYNCH2.ARR","22.48","0.02","0.04"],["2026-08-24T02:25:00","EAI.MABELV.ARR","22.11","-0.34","0.03"],["2026-08-24T02:25:00","EAI.NIMBUSWF","21.72","-0.70","0.00"],["2026-08-24T02:25:00","EAI.NLR_1.AZ","22.49","0.03","0.04"],["2026-08-24T02:25:00","EAI.NLRLD","22.49","0.03","0.04"],["2026-08-24T02:25:00","EAI.NPTSOL","22.51","0.09","0.00"],["2026-08-24T02:25:00","EAI.NWMADRIDSO","22.48","0.06","0.00"],["2026-08-24T02:25:00","EAI.OMLP_1.AZ","22.76","0.34","0.00"],["2026-08-24T02:25:00","EAI.PBENRGY_CT","22.04","-0.45","0.07"],["2026-08-24T02:25:00","EAI.PBENRGY_ST","22.06","-0.43","0.07"],["2026-08-24T02:25:00","EAI.PLUM_1C","22.58","0.16","0.00"],["2026-08-24T02:25:00","EAI.PLUM_PPEA","22.58","0.16","0.00"],["2026-08-24T02:25:00","EAI.PLUM1_MEUC","22.58","0.16","0.00"],["2026-08-24T02:25:00","EAI.PLUM2_MEUC","22.58","0.16","0.00"],["2026-08-24T02:25:00","EES.CTW_4","22.90","0.45","0.03"],["2026-08-24T02:25:00","EES.CYPRESS1CT","23.02","0.57","0.03"],["2026-08-24T02:25:00","EES.CYPRESS2CT","23.02","0.57","0.03"],["2026-08-24T02:25:00","EES.DBAYO1.ARR","23.21","0.77","0.02"],["2026-08-24T02:25:00","EES.DEMCO","23.32","0.88","0.02"],["2026-08-24T02:25:00","EES.DERSLD","22.66","0.21","0.03"],["2026-08-24T02:25:00","EES.DOWCHEM","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.DOWCHEMECO","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.DOWCHEMPK","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.DOWCHEMSUP","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.DR.ELLPT1","23.30","0.86","0.02"],["2026-08-24T02:25:00","EES.DR.ENMP","23.33","0.89","0.02"],["2026-08-24T02:25:00","EES.DR.OSG","22.97","0.52","0.03"],["2026-08-24T02:25:00","EES.EGMP_1.AZ","23.40","0.96","0.02"],["2026-08-24T02:25:00","EES.EGMP_2.AZ","23.04","0.59","0.03"],["2026-08-24T02:25:00","EES.ELILD","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.ELILD.RLA","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.ELMP_1.AZ","23.17","0.73","0.02"],["2026-08-24T02:25:00","EES.EMMP_1.AZ","22.70","0.20","0.08"],["2026-08-24T02:25:00","EES.EMMP_2.AZ","22.78","0.23","0.13"],["2026-08-24T02:25:00","EES.ENCO","23.27","0.83","0.02"],["2026-08-24T02:25:00","EES.ENMP_1.AZ","23.34","0.90","0.02"],["2026-08-24T02:25:00","EES.ESSO","23.27","0.83","0.02"],["2026-08-24T02:25:00","EES.ETEC","23.67","1.22","0.03"],["2026-08-24T02:25:00","EES.ETEC_1.AZ","23.32","0.87","0.03"],["2026-08-24T02:25:00","EES.ETILD","23.37","0.92","0.03"],["2026-08-24T02:25:00","EES.ETMP_1.AZ","23.34","0.89","0.03"],["2026-08-24T02:25:00","EES.EXXOBMT","23.70","1.25","0.03"],["2026-08-24T02:25:00","EES.EXXON","23.27","0.83","0.02"],["2026-08-24T02:25:00","EES.FLRNCE.ARR","22.68","0.24","0.02"],["2026-08-24T02:25:00","EES.FORMOSA_BR","23.27","0.83","0.02"],["2026-08-24T02:25:00","EES.FRONT_TX1","22.08","-0.36","0.02"],["2026-08-24T02:25:00","EES.FRONT_TX2","22.08","-0.36","0.02"],["2026-08-24T02:25:00","EES.FRONT_TX3","22.08","-0.36","0.02"],["2026-08-24T02:25:00","EES.FRSKR1.ARR","22.32","-0.14","0.04"],["2026-08-24T02:25:00","EES.GEISMAR","23.39","0.95","0.02"],["2026-08-24T02:25:00","EES.GP_PORTHUD","23.10","0.66","0.02"],["2026-08-24T02:25:00","EES.HNTSMN_PNO","23.83","1.38","0.03"],["2026-08-24T02:25:00","EES.HOUMA.ARR","23.45","1.01","0.02"],["2026-08-24T02:25:00","EES.HRTBRG.ARR","22.98","0.53","0.03"],["2026-08-24T02:25:00","EES.INLND1.ARR","23.05","0.60","0.03"],["2026-08-24T02:25:00","EES.INLND2.ARR","23.05","0.60","0.03"],["2026-08-24T02:25:00","EES.IRISSOLAR","23.24","0.80","0.02"],["2026-08-24T02:25:00","EES.JAXSNS.ARR","22.62","0.17","0.03"],["2026-08-24T02:25:00","EES.JDEC","23.38","0.94","0.02"],["2026-08-24T02:25:00","EES.JDECCAMRON","23.16","0.71","0.03"],["2026-08-24T02:25:00","EES.JWL_CT1","22.99","0.55","0.02"],["2026-08-24T02:25:00","EES.JWL_CT2","22.98","0.54","0.02"],["2026-08-24T02:25:00","EES.JWL_ST1","22.99","0.55","0.02"],["2026-08-24T02:25:00","EES.JWL_ST2","22.99","0.55","0.02"],["2026-08-24T02:25:00","EES.KRBYVLE.AZ","23.75","1.30","0.03"],["2026-08-24T02:25:00","EES.L_CREEK1","21.98","-0.47","0.03"],["2026-08-24T02:25:00","EES.L_CREEK2","22.00","-0.45","0.03"],["2026-08-24T02:25:00","EES.L_GYPSY2","23.15","0.71","0.02"],["2026-08-24T02:25:00","EES.L_GYPSY3","23.08","0.64","0.02"],["2026-08-24T02:25:00","EES.LA3","23.45","1.01","0.02"],["2026-08-24T02:25:00","EES.LFSF","22.22","-0.23","0.03"],["2026-08-24T02:25:00","EES.LIBERTY","23.85","1.40","0.03"],["2026-08-24T02:25:00","EES.LKCHAR_CT1","22.64","0.19","0.03"],["2026-08-24T02:25:00","EES.LKCHAR_CT2","22.64","0.19","0.03"],["2026-08-24T02:25:00","EES.LKCHAR_ST","22.73","0.28","0.03"],["2026-08-24T02:25:00","EES.LONSTR1","23.14","0.69","0.03"],["2026-08-24T02:25:00","EES.MAGPOWG","23.21","0.77","0.02"],["2026-08-24T02:25:00","EES.MCLWS1.ARR","23.21","0.76","0.03"],["2026-08-24T02:25:00","EES.MICHOD.ARR","23.35","0.91","0.02"],["2026-08-24T02:25:00","EES.MONDUSOLAR","23.55","1.11","0.02"],["2026-08-24T02:25:00","EES.MORIL1.ARR","23.79","1.35","0.02"],["2026-08-24T02:25:00","EES.MORTN1.ARR","22.80","0.35","0.03"],["2026-08-24T02:25:00","EES.MORTN2.ARR","22.80","0.35","0.03"],["2026-08-24T02:25:00","EES.MOTIVA_GEN","23.85","1.40","0.03"],["2026-08-24T02:25:00","EES.MTCPSCT1","21.99","-0.46","0.03"],["2026-08-24T02:25:00","EES.MTCPSCT2","21.99","-0.46","0.03"],["2026-08-24T02:25:00","EES.MTCPSST1","22.01","-0.44","0.03"],["2026-08-24T02:25:00","EES.NELSON1","22.92","0.47","0.03"],["2026-08-24T02:25:00","EES.NELSON2","22.92","0.47","0.03"],["2026-08-24T02:25:00","EES.NELSON6","22.91","0.46","0.03"],["2026-08-24T02:25:00","EES.NEWTON","23.54","1.09","0.03"],["2026-08-24T02:25:00","EES.NEWTON1.AZ","23.54","1.09","0.03"],["2026-08-24T02:25:00","EES.NINEM1.ARR","23.21","0.77","0.02"],["2026-08-24T02:25:00","EES.NINEM6_CT1","23.04","0.60","0.02"],["2026-08-24T02:25:00","EES.NINEM6_CT2","23.04","0.60","0.02"],["2026-08-24T02:25:00","EES.NINEM6_ST","23.13","0.69","0.02"],["2026-08-24T02:25:00","EES.NINEMILE4","23.19","0.75","0.02"],["2026-08-24T02:25:00","EES.NINEMILE5","23.21","0.77","0.02"],["2026-08-24T02:25:00","EES.NOPLD","23.35","0.91","0.02"],["2026-08-24T02:25:00","EES.NOPS_1","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.NOPS_2","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.NOPS_3","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.NOPS_4","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.NOPS_5","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.NOPS_6","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.NOPS_7","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.NSIDE1.ARR","22.50","0.05","0.03"],["2026-08-24T02:25:00","EES.NSIDE2.ARR","22.50","0.05","0.03"],["2026-08-24T02:25:00","EES.OAK_RG_GEN","22.35","-0.10","0.03"],["2026-08-24T02:25:00","EES.OCAPS_1A","23.56","1.11","0.03"],["2026-08-24T02:25:00","EES.OCAPS_1B","23.63","1.18","0.03"],["2026-08-24T02:25:00","EAI.PLUMPT","22.58","0.16","0.00"],["2026-08-24T02:25:00","EAI.PMISTSOL","22.39","-0.12","0.09"],["2026-08-24T02:25:00","EAI.QUARTZ","22.61","0.15","0.04"],["2026-08-24T02:25:00","EAI.REDFDSOLAR","22.25","-0.23","0.06"],["2026-08-24T02:25:00","EAI.REMMEL123","22.02","-0.43","0.03"],["2026-08-24T02:25:00","EAI.RITCH3.ARR","22.63","-0.02","0.23"],["2026-08-24T02:25:00","EAI.SEARCY","22.67","0.21","0.04"],["2026-08-24T02:25:00","EAI.SHRDN1.ARR","22.10","-0.35","0.03"],["2026-08-24T02:25:00","EAI.SHRDN2.ARR","22.10","-0.35","0.03"],["2026-08-24T02:25:00","EAI.SHRDN3.ARR","22.10","-0.35","0.03"],["2026-08-24T02:25:00","EAI.STUTTGART","22.75","0.19","0.14"],["2026-08-24T02:25:00","EAI.UPS1_CT1","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS1_CT2","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS1_ST","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS2_CT1","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS2_CT2","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS2_ST","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS3_CT1","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS3_CT2","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS3_ST","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS4_CT1","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS4_CT2","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.UPS4_ST","22.03","-0.42","0.03"],["2026-08-24T02:25:00","EAI.WBSOL","22.70","0.14","0.14"],["2026-08-24T02:25:00","EAI.WH_BLUFF1","22.15","-0.30","0.03"],["2026-08-24T02:25:00","EAI.WH_BLUFF2","22.08","-0.37","0.03"],["2026-08-24T02:25:00","EAI.WHBLF.ARR","22.18","-0.28","0.04"],["2026-08-24T02:25:00","EAI.WMPSOL","22.66","0.22","0.02"],["2026-08-24T02:25:00","EAI.WMULD_1.AZ","22.65","0.21","0.02"],["2026-08-24T02:25:00","EAI.WMULDLD","22.65","0.21","0.02"],["2026-08-24T02:25:00","EAI.WODLN1.ARR","22.27","-0.18","0.03"],["2026-08-24T02:25:00","EAI.WSTMMP.ARR","22.57","0.15","0.00"],["2026-08-24T02:25:00","EAI.WTBLF5.ARR","22.15","-0.30","0.03"],["2026-08-24T02:25:00","EDE","21.44","-1.14","0.16"],["2026-08-24T02:25:00","EDE.PLUM","22.58","0.16","0.00"],["2026-08-24T02:25:00","EES.ACAD2_CT1","23.10","0.66","0.02"],["2026-08-24T02:25:00","EES.ACAD2_CT2","23.10","0.66","0.02"],["2026-08-24T02:25:00","EES.ACAD2_ST","23.10","0.66","0.02"],["2026-08-24T02:25:00","EES.ACADA1.ARR","23.10","0.66","0.02"],["2026-08-24T02:25:00","EES.ACADA2.ARR","23.10","0.66","0.02"],["2026-08-24T02:25:00","EES.AIRLIN.ARR","23.27","0.83","0.02"],["2026-08-24T02:25:00","EES.AIRLIQ_GEI","23.43","0.99","0.02"],["2026-08-24T02:25:00","EES.AMITESO","23.53","1.09","0.02"],["2026-08-24T02:25:00","EES.AXIALL","22.92","0.47","0.03"],["2026-08-24T02:25:00","EES.AXLPLQ","23.29","0.85","0.02"],["2026-08-24T02:25:00","EES.BASFVFW","23.63","1.18","0.03"],["2026-08-24T02:25:00","EES.BASTAP.ARR","22.24","-0.23","0.05"],["2026-08-24T02:25:00","EES.BASTP1.ARR","22.24","-0.23","0.05"],["2026-08-24T02:25:00","EES.BASTR1.ARR","22.20","-0.26","0.04"],["2026-08-24T02:25:00","EES.BASTR2.ARR","22.20","-0.26","0.04"],["2026-08-24T02:25:00","EES.BC1_1","23.07","0.63","0.02"],["2026-08-24T02:25:00","EES.BC1_2","23.07","0.63","0.02"],["2026-08-24T02:25:00","EES.BC1_3","23.07","0.63","0.02"],["2026-08-24T02:25:00","EES.BC1_4","23.07","0.63","0.02"],["2026-08-24T02:25:00","EES.BC2_1","23.03","0.59","0.02"],["2026-08-24T02:25:00","EES.BC2_2","23.03","0.59","0.02"],["2026-08-24T02:25:00","EES.BC2_3","23.03","0.59","0.02"],["2026-08-24T02:25:00","EES.BGTEL1.ARR","23.37","0.93","0.02"],["2026-08-24T02:25:00","EES.BRAZ_1.AZ","22.76","0.32","0.02"],["2026-08-24T02:25:00","EES.BRAZLD","22.75","0.31","0.02"],["2026-08-24T02:25:00","EES.BRTNY1.ARR","23.37","0.93","0.02"],["2026-08-24T02:25:00","EES.BRTNY2.ARR","23.37","0.93","0.02"],["2026-08-24T02:25:00","EES.BURAS.ARR","23.31","0.87","0.02"],["2026-08-24T02:25:00","EES.BXTRW5.ARR","22.37","-0.08","0.03"],["2026-08-24T02:25:00","EES.BXTRWL.ARR","22.37","-0.08","0.03"],["2026-08-24T02:25:00","EES.BXWSN2.ARR","22.41","-0.05","0.04"],["2026-08-24T02:25:00","EES.BYCT1","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.BYCT2","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.BYCT3","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.BYCT4","23.23","0.79","0.02"],["2026-08-24T02:25:00","EES.BYGL","22.31","-0.16","0.05"],["2026-08-24T02:25:00","EES.CALCAS1_CT","23.14","0.69","0.03"],["2026-08-24T02:25:00","EES.CALCAS2_CT","23.14","0.69","0.03"],["2026-08-24T02:25:00","EES.CALDWEL.AZ","23.04","0.60","0.02"],["2026-08-24T02:25:00","EES.CALDWELL","23.04","0.60","0.02"],["2026-08-24T02:25:00","EES.CARV_A","23.30","0.86","0.02"],["2026-08-24T02:25:00","EES.CARV_BC","23.30","0.86","0.02"],["2026-08-24T02:25:00","EES.CC.ACAD2","23.10","0.66","0.02"],["2026-08-24T02:25:00","EES.CC.JWL_1","22.99","0.55","0.02"],["2026-08-24T02:25:00","EES.CC.JWL_2","22.98","0.54","0.02"],["2026-08-24T02:25:00","EES.CC.LKCHAR","22.68","0.23","0.03"],["2026-08-24T02:25:00","EES.CC.MTCPS","22.00","-0.45","0.03"],["2026-08-24T02:25:00","EES.CC.NINEM6","23.08","0.64","0.02"],["2026-08-24T02:25:00","EES.CC.NOPS","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.CC.OCAPS","23.61","1.16","0.03"],["2026-08-24T02:25:00","EES.CNWAY2.ARR","23.39","0.95","0.02"],["2026-08-24T02:25:00","EES.COLY1.ARR","23.13","0.69","0.02"],["2026-08-24T02:25:00","EES.CONC","23.57","1.12","0.03"],["2026-08-24T02:25:00","EES.CONCECO","23.57","1.12","0.03"],["2026-08-24T02:25:00","EES.CONCORDIA","23.05","0.60","0.03"],["2026-08-24T02:25:00","EES.CONCPK","23.57","1.12","0.03"],["2026-08-24T02:25:00","EES.CONCSUP","23.57","1.12","0.03"],["2026-08-24T02:25:00","EES.CONWAY.ARR","23.39","0.95","0.02"],["2026-08-24T02:25:00","EES.CTEAU2.ARR","23.39","0.95","0.02"],["2026-08-24T02:25:00","EES.CTW_1","22.90","0.45","0.03"],["2026-08-24T02:25:00","EES.CTW_2","22.90","0.45","0.03"],["2026-08-24T02:25:00","EES.CTW_3","22.90","0.45","0.03"],["2026-08-24T02:25:00","ILGEN1.AGG","22.13","-0.29","0.00"],["2026-08-24T02:25:00","ILGEN10.AGG","22.13","-0.29","0.00"],["2026-08-24T02:25:00","ILGEN2.AGG","22.13","-0.29","0.00"],["2026-08-24T02:25:00","ILGEN3.AGG","22.09","-0.33","0.00"],["2026-08-24T02:25:00","ILGEN4.AGG","21.94","-0.48","0.00"],["2026-08-24T02:25:00","ILLINOIS.HUB","22.02","-0.40","0.00"],["2026-08-24T02:25:00","INDIANA.HUB","22.82","0.42","-0.02"],["2026-08-24T02:25:00","INDN","21.44","-1.14","0.16"],["2026-08-24T02:25:00","IPL.16EVCT7","21.81","-0.59","-0.02"],["2026-08-24T02:25:00","IPL.16EVCT8","21.81","-0.59","-0.02"],["2026-08-24T02:25:00","IPL.16EVST9","21.83","-0.57","-0.02"],["2026-08-24T02:25:00","IPL.16GEOR11G","22.72","0.32","-0.02"],["2026-08-24T02:25:00","IPL.16GEOR22G","22.72","0.32","-0.02"],["2026-08-24T02:25:00","IPL.16GEOR33G","22.72","0.32","-0.02"],["2026-08-24T02:25:00","IPL.16GEOR44G","22.72","0.32","-0.02"],["2026-08-24T02:25:00","IPL.16PETE.AGG","22.44","0.04","-0.02"],["2026-08-24T02:25:00","IPL.16PETEE3","22.44","0.04","-0.02"],["2026-08-24T02:25:00","IPL.16PETEE4","22.46","0.06","-0.02"],["2026-08-24T02:25:00","IPL.16STOC4C4","22.56","0.16","-0.02"],["2026-08-24T02:25:00","IPL.16STOC5C5","22.56","0.16","-0.02"],["2026-08-24T02:25:00","IPL.16STOT.AGG","22.51","0.11","-0.02"],["2026-08-24T02:25:00","IPL.16STOU5O5","22.48","0.08","-0.02"],["2026-08-24T02:25:00","IPL.16STOU6O6","22.52","0.12","-0.02"],["2026-08-24T02:25:00","IPL.16STOU7O7","22.51","0.11","-0.02"],["2026-08-24T02:25:00","IPL.16STOUCC6","22.56","0.16","-0.02"],["2026-08-24T02:25:00","IPL.16STOUTR1","22.56","0.16","-0.02"],["2026-08-24T02:25:00","IPL.16SYST.AGG","22.48","0.08","-0.02"],["2026-08-24T02:25:00","IPL.AZ","22.65","0.25","-0.02"],["2026-08-24T02:25:00","IPL.CC.IPLEV01","21.82","-0.58","-0.02"],["2026-08-24T02:25:00","IPL.HE","22.29","-0.11","-0.02"],["2026-08-24T02:25:00","IPL.HEPM_1.AZ","22.29","-0.11","-0.02"],["2026-08-24T02:25:00","IPL.IPL","22.65","0.25","-0.02"],["2026-08-24T02:25:00","IPL.PEC01","22.46","0.06","-0.02"],["2026-08-24T02:25:00","IPL.PIKECB01","22.46","0.06","-0.02"],["2026-08-24T02:25:00","IPL.STOU3.ARR","22.56","0.16","-0.02"],["2026-08-24T02:25:00","IPL.WVPA","22.65","0.25","-0.02"],["2026-08-24T02:25:00","KACY","21.44","-1.14","0.16"],["2026-08-24T02:25:00","KCPL","21.44","-1.14","0.16"],["2026-08-24T02:25:00","LAFA.AZ","23.63","1.19","0.02"],["2026-08-24T02:25:00","LAFA.HARGIS1","23.69","1.25","0.02"],["2026-08-24T02:25:00","LAFA.HARGIS2","23.69","1.25","0.02"],["2026-08-24T02:25:00","LAFA.LABBE1","23.45","1.01","0.02"],["2026-08-24T02:25:00","LAFA.LABBE2","23.45","1.01","0.02"],["2026-08-24T02:25:00","LAFA.LAFA","23.63","1.19","0.02"],["2026-08-24T02:25:00","LAGN.DEMCO1.AZ","23.32","0.88","0.02"],["2026-08-24T02:25:00","LAGN.LAGN_1.AZ","23.08","0.64","0.02"],["2026-08-24T02:25:00","LAGT.1803","23.07","0.63","0.02"],["2026-08-24T02:25:00","LAGT.1803CEG","23.07","0.63","0.02"],["2026-08-24T02:25:00","LAGT.LOGC.ARR","22.24","-0.23","0.05"],["2026-08-24T02:25:00","LAGT.PCE","23.26","0.82","0.02"],["2026-08-24T02:25:00","LEPA.AZ","23.49","1.05","0.02"],["2026-08-24T02:25:00","LEPA.CPLAQ.ARR","23.80","1.36","0.02"],["2026-08-24T02:25:00","LEPA.HOUMA","23.46","1.02","0.02"],["2026-08-24T02:25:00","LEPA.HOUMA_G14","23.46","1.02","0.02"],["2026-08-24T02:25:00","LEPA.HOUMA_G15","23.46","1.02","0.02"],["2026-08-24T02:25:00","LEPA.HOUMA_G16","23.46","1.02","0.02"],["2026-08-24T02:25:00","LEPA.LEPA","23.36","0.91","0.03"],["2026-08-24T02:25:00","LEPA.MGC_UNT01","23.63","1.19","0.02"],["2026-08-24T02:25:00","LEPA.MRCTY.ARR","23.64","1.20","0.02"],["2026-08-24T02:25:00","LEPA.MURRAY","22.05","-0.40","0.03"],["2026-08-24T02:25:00","LES","21.44","-1.14","0.16"],["2026-08-24T02:25:00","LGEE","22.77","0.37","-0.02"],["2026-08-24T02:25:00","LOUISIANA.HUB","23.38","0.94","0.02"],["2026-08-24T02:25:00","MDU.AZ","21.22","-2.58","1.38"],["2026-08-24T02:25:00","MDU.BADGERWND","20.35","-3.20","1.13"],["2026-08-24T02:25:00","MDU.BDGRWF2OON","20.35","-3.20","1.13"],["2026-08-24T02:25:00","MDU.BEPC","21.15","-2.72","1.45"],["2026-08-24T02:25:00","MDU.CEDARHLS","21.19","-2.75","1.52"],["2026-08-24T02:25:00","MDU.DIAMNDWILW","21.19","-2.75","1.52"],["2026-08-24T02:25:00","MDU.ELLNDL.MVP","20.49","-2.70","0.77"],["2026-08-24T02:25:00","MDU.ELLNDL_LD","20.63","-2.64","0.85"],["2026-08-24T02:25:00","MDU.ELLNDL_LD2","20.61","-2.66","0.85"],["2026-08-24T02:25:00","MDU.FOXTL.WND","20.50","-2.83","0.91"],["2026-08-24T02:25:00","MDU.GLENDC1","21.39","-2.60","1.57"],["2026-08-24T02:25:00","MDU.GLENDC2","21.39","-2.60","1.57"],["2026-08-24T02:25:00","MDU.GLENULST_6","21.24","-2.84","1.66"],["2026-08-24T02:25:00","MDU.GRE.ELBESS","20.44","-3.24","1.26"],["2026-08-24T02:25:00","MDU.GRE.EMMLOG","20.44","-3.24","1.26"],["2026-08-24T02:25:00","MDU.HESKET_3","21.23","-2.86","1.67"],["2026-08-24T02:25:00","MDU.HESKET_4","21.23","-2.86","1.67"],["2026-08-24T02:25:00","MDU.LEWIS2","21.20","-2.87","1.65"],["2026-08-24T02:25:00","MDU.MCTURB1","21.25","-2.72","1.55"],["2026-08-24T02:25:00","MDU.MDU","21.54","-2.54","1.66"],["2026-08-24T02:25:00","MDU.MERRICOURT","20.48","-2.88","0.94"],["2026-08-24T02:25:00","MDU.MPC","21.18","-3.19","1.95"],["2026-08-24T02:25:00","MDU.NWPS","21.18","-3.19","1.95"],["2026-08-24T02:25:00","MDU.OTP","21.18","-3.19","1.95"],["2026-08-24T02:25:00","MDU.OTPW_1.AZ","21.18","-3.19","1.95"],["2026-08-24T02:25:00","MDU.TATANKA1","20.49","-2.85","0.92"],["2026-08-24T02:25:00","MDU.TSWF1","21.32","-2.40","1.30"],["2026-08-24T02:25:00","MDU.WISHEKNW1","20.34","-3.21","1.13"],["2026-08-24T02:25:00","MEC.ADAIR_W1","21.14","-1.28","0.00"],["2026-08-24T02:25:00","MEC.ADAMS","21.06","-1.36","0.00"],["2026-08-24T02:25:00","MEC.ALTM_1.AZ","21.51","-0.91","0.00"],["2026-08-24T02:25:00","MEC.ALTW","21.61","-0.81","0.00"],["2026-08-24T02:25:00","MEC.AMES","21.51","-0.91","0.00"],["2026-08-24T02:25:00","MEC.AMES_1.AZ","21.51","-0.91","0.00"],["2026-08-24T02:25:00","EES.OCAPS_1C","23.63","1.18","0.03"],["2026-08-24T02:25:00","EES.OUACH_1","22.11","-0.34","0.03"],["2026-08-24T02:25:00","EES.OUACH_2","22.11","-0.34","0.03"],["2026-08-24T02:25:00","EES.OUACH_3","22.11","-0.34","0.03"],["2026-08-24T02:25:00","EES.OXBOW","23.06","0.62","0.02"],["2026-08-24T02:25:00","EES.PANAM1.ARR","23.36","0.92","0.02"],["2026-08-24T02:25:00","EES.PERVL1","22.13","-0.32","0.03"],["2026-08-24T02:25:00","EES.PERVL1.ARR","22.13","-0.32","0.03"],["2026-08-24T02:25:00","EES.PERVL2.ARR","22.13","-0.32","0.03"],["2026-08-24T02:25:00","EES.PERVL2_CT","22.13","-0.32","0.03"],["2026-08-24T02:25:00","EES.PLAHTC.ARR","22.74","0.29","0.03"],["2026-08-24T02:25:00","EES.RBRSW2.ARR","22.54","0.08","0.04"],["2026-08-24T02:25:00","EES.RBRSW5.ARR","22.49","0.04","0.03"],["2026-08-24T02:25:00","EES.RCTHOMAS","23.14","0.69","0.03"],["2026-08-24T02:25:00","EES.REXBRW.ARR","22.46","0.01","0.03"],["2026-08-24T02:25:00","EES.RICE1","23.20","0.76","0.02"],["2026-08-24T02:25:00","EES.RICHD1.ARR","23.11","0.67","0.02"],["2026-08-24T02:25:00","EES.RICHD2.ARR","23.11","0.67","0.02"],["2026-08-24T02:25:00","EES.RILLA.ARR","22.22","-0.23","0.03"],["2026-08-24T02:25:00","EES.RVRBEND1","22.90","0.46","0.02"],["2026-08-24T02:25:00","EES.SABINE1","23.52","1.07","0.03"],["2026-08-24T02:25:00","EES.SABINE3","23.49","1.04","0.03"],["2026-08-24T02:25:00","EES.SABINE4","23.55","1.10","0.03"],["2026-08-24T02:25:00","EES.SABINE5","23.50","1.05","0.03"],["2026-08-24T02:25:00","EES.SAM_DAM_12","23.69","1.24","0.03"],["2026-08-24T02:25:00","EES.SAN_JC1_CT","22.99","0.54","0.03"],["2026-08-24T02:25:00","EES.SAN_JC2_CT","22.99","0.54","0.03"],["2026-08-24T02:25:00","EES.SHEC","23.23","0.78","0.03"],["2026-08-24T02:25:00","EES.SLEMCO","23.62","1.18","0.02"],["2026-08-24T02:25:00","EES.SLRD","23.24","0.80","0.02"],["2026-08-24T02:25:00","EES.SPORT1.ARR","23.22","0.78","0.02"],["2026-08-24T02:25:00","EES.SPORT2.ARR","23.22","0.78","0.02"],["2026-08-24T02:25:00","EES.SRMPA","23.62","1.17","0.03"],["2026-08-24T02:25:00","EES.SRMPA_1.AZ","23.62","1.17","0.03"],["2026-08-24T02:25:00","EES.STERL7","22.09","-0.37","0.04"],["2026-08-24T02:25:00","EES.STJAMES","23.28","0.84","0.02"],["2026-08-24T02:25:00","EES.STL115.ARR","22.09","-0.37","0.04"],["2026-08-24T02:25:00","EES.STLN11.ARR","22.10","-0.36","0.04"],["2026-08-24T02:25:00","EES.STLNG1.ARR","22.10","-0.36","0.04"],["2026-08-24T02:25:00","EES.STLNG2.ARR","22.12","-0.33","0.03"],["2026-08-24T02:25:00","EES.STLNG3.ARR","22.12","-0.33","0.03"],["2026-08-24T02:25:00","EES.STLNG5.ARR","22.12","-0.33","0.03"],["2026-08-24T02:25:00","EES.STRSOL","22.09","-0.37","0.04"],["2026-08-24T02:25:00","EES.SWTZ1.ARR","22.24","-0.21","0.03"],["2026-08-24T02:25:00","EES.TAFTCOGEN","22.95","0.51","0.02"],["2026-08-24T02:25:00","EES.TOL_BEND1","23.34","0.89","0.03"],["2026-08-24T02:25:00","EES.TOL_BEND2","23.34","0.89","0.03"],["2026-08-24T02:25:00","EES.UCB","22.96","0.52","0.02"],["2026-08-24T02:25:00","EES.UCBECO","22.96","0.52","0.02"],["2026-08-24T02:25:00","EES.UCBSUP","22.96","0.52","0.02"],["2026-08-24T02:25:00","EES.UMBRIELSOL","23.28","0.83","0.03"],["2026-08-24T02:25:00","EES.VIDALIA","22.05","-0.40","0.03"],["2026-08-24T02:25:00","EES.VIGNES.ARR","23.22","0.78","0.02"],["2026-08-24T02:25:00","EES.WASHEC_CT1","22.88","0.44","0.02"],["2026-08-24T02:25:00","EES.WASHEC_CT2","22.88","0.44","0.02"],["2026-08-24T02:25:00","EES.WATRFD2","22.99","0.55","0.02"],["2026-08-24T02:25:00","EES.WATRFD3","22.97","0.53","0.02"],["2026-08-24T02:25:00","EES.WATRFD4_CT","22.99","0.55","0.02"],["2026-08-24T02:25:00","EES.WLGLN2.ARR","23.28","0.84","0.02"],["2026-08-24T02:25:00","EES.WLTGR1.ARR","22.10","-0.36","0.04"],["2026-08-24T02:25:00","EES.WLWGN1.ARR","23.30","0.86","0.02"],["2026-08-24T02:25:00","EES.WLWGN3.ARR","23.30","0.86","0.02"],["2026-08-24T02:25:00","EKPC","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","EMBA.AEPE17","22.72","0.04","0.26"],["2026-08-24T02:25:00","EMBA.ATTALA1","22.33","-0.11","0.02"],["2026-08-24T02:25:00","EMBA.CC.CHCTW","22.21","-0.21","0.00"],["2026-08-24T02:25:00","EMBA.CC.HINDS1","22.45","0.00","0.03"],["2026-08-24T02:25:00","EMBA.CHCTWCT1","22.19","-0.23","0.00"],["2026-08-24T02:25:00","EMBA.CHCTWCT2","22.20","-0.22","0.00"],["2026-08-24T02:25:00","EMBA.CHCTWCT3","22.20","-0.22","0.00"],["2026-08-24T02:25:00","EMBA.CHCTWST4","22.22","-0.20","0.00"],["2026-08-24T02:25:00","EMBA.DELTA_WND","22.55","-0.19","0.32"],["2026-08-24T02:25:00","EMBA.DR.EML20","22.59","0.04","0.13"],["2026-08-24T02:25:00","EMBA.EMILD","22.69","0.19","0.08"],["2026-08-24T02:25:00","EMBA.EMILD.RLA","22.69","0.19","0.08"],["2026-08-24T02:25:00","EMBA.G_ANDRUS1","22.14","-0.42","0.14"],["2026-08-24T02:25:00","EMBA.G_GULF_A","22.27","-0.18","0.03"],["2026-08-24T02:25:00","EMBA.G_GULF_M","22.27","-0.18","0.03"],["2026-08-24T02:25:00","EMBA.G_GULF_N","22.27","-0.18","0.03"],["2026-08-24T02:25:00","EMBA.GREER170","22.37","-0.14","0.09"],["2026-08-24T02:25:00","EMBA.GREER30","22.37","-0.14","0.09"],["2026-08-24T02:25:00","EMBA.HINDS1_ST","22.45","0.00","0.03"],["2026-08-24T02:25:00","EMBA.HINDS1CT1","22.45","0.00","0.03"],["2026-08-24T02:25:00","EMBA.HINDS1CT2","22.45","0.00","0.03"],["2026-08-24T02:25:00","EMBA.HINDS2","22.45","0.00","0.03"],["2026-08-24T02:25:00","EMBA.HVGSOL","22.53","-0.09","0.20"],["2026-08-24T02:25:00","EMBA.MEAM","22.77","0.22","0.13"],["2026-08-24T02:25:00","EMBA.PRVS","22.68","0.22","0.04"],["2026-08-24T02:25:00","EMBA.RGDS","22.67","0.21","0.04"],["2026-08-24T02:25:00","EMBA.SUNFLOWER","22.94","0.29","0.23"],["2026-08-24T02:25:00","EMBA.WDFSOL","22.66","0.16","0.08"],["2026-08-24T02:25:00","EMBA.WILDWDSO","22.93","0.10","0.41"],["2026-08-24T02:25:00","EMBA.YAZOOCTY","22.91","0.42","0.07"],["2026-08-24T02:25:00","FE","22.11","-0.30","-0.01"],["2026-08-24T02:25:00","GIBSON1234.AGG","22.39","-0.01","-0.02"],["2026-08-24T02:25:00","GLH.EEI7B1","22.75","0.33","0.00"],["2026-08-24T02:25:00","MEC.AMES_UNIT8","21.50","-0.92","0.00"],["2026-08-24T02:25:00","MEC.ARBHILL_S","21.20","-1.22","0.00"],["2026-08-24T02:25:00","MEC.ARBORHL1","21.20","-1.22","0.00"],["2026-08-24T02:25:00","MEC.ATLN","21.06","-1.36","0.00"],["2026-08-24T02:25:00","MEC.AZ","21.31","-1.11","0.00"],["2026-08-24T02:25:00","MEC.BEAVERCR","21.08","-1.34","0.00"],["2026-08-24T02:25:00","MEC.BEPM.CPZD","20.99","-1.43","0.00"],["2026-08-24T02:25:00","MEC.BEPM_1.AZ","21.69","-0.73","0.00"],["2026-08-24T02:25:00","MEC.BEPM_WS3","20.85","-1.57","0.00"],["2026-08-24T02:25:00","MEC.BEPM_WS4","20.85","-1.57","0.00"],["2026-08-24T02:25:00","MEC.CAROL_W1","21.17","-1.25","0.00"],["2026-08-24T02:25:00","MEC.CAROLL_W2","21.17","-1.25","0.00"],["2026-08-24T02:25:00","MEC.CC.GDM1","21.22","-1.20","0.00"],["2026-08-24T02:25:00","MEC.CC.GDM2","21.22","-1.20","0.00"],["2026-08-24T02:25:00","MEC.CENTURY_1","21.02","-1.40","0.00"],["2026-08-24T02:25:00","MEC.CFU","21.73","-0.69","0.00"],["2026-08-24T02:25:00","MEC.CFU_1.AZ","21.73","-0.69","0.00"],["2026-08-24T02:25:00","MEC.CFU6","21.77","-0.65","0.00"],["2026-08-24T02:25:00","MEC.CFU7","21.77","-0.65","0.00"],["2026-08-24T02:25:00","MEC.CHASCS_W","21.59","-0.83","0.00"],["2026-08-24T02:25:00","MEC.CHASCS1","21.59","-0.83","0.00"],["2026-08-24T02:25:00","MEC.CHASCS2","21.59","-0.83","0.00"],["2026-08-24T02:25:00","MEC.CHICKASAW","21.61","-0.81","0.00"],["2026-08-24T02:25:00","MEC.CLIPR1","21.08","-1.34","0.00"],["2026-08-24T02:25:00","MEC.CMMPA.ELD","21.62","-0.80","0.00"],["2026-08-24T02:25:00","MEC.CMMPA.MONT","21.52","-0.90","0.00"],["2026-08-24T02:25:00","MEC.COMP.ARR","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MEC.CONTRAIL1","20.89","-1.53","0.00"],["2026-08-24T02:25:00","MEC.CORALV1","21.81","-0.61","0.00"],["2026-08-24T02:25:00","MEC.CORALV2","21.81","-0.61","0.00"],["2026-08-24T02:25:00","MEC.CORALV3","21.81","-0.61","0.00"],["2026-08-24T02:25:00","MEC.CORALV4","21.81","-0.61","0.00"],["2026-08-24T02:25:00","MEC.DIAMNDTR1","21.60","-0.82","0.00"],["2026-08-24T02:25:00","MEC.DR.CFU_ECG","21.67","-0.75","0.00"],["2026-08-24T02:25:00","MEC.DR.CFU_SM","21.77","-0.65","0.00"],["2026-08-24T02:25:00","MEC.DR.RIA","21.79","-0.63","0.00"],["2026-08-24T02:25:00","MEC.ECLIPSE1","21.12","-1.30","0.00"],["2026-08-24T02:25:00","MEC.EL_FARM_1","21.69","-0.73","0.00"],["2026-08-24T02:25:00","MEC.EL_FARM_2","21.68","-0.74","0.00"],["2026-08-24T02:25:00","MEC.EL_FARM_3","21.67","-0.75","0.00"],["2026-08-24T02:25:00","MEC.FARMER","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MEC.GDMEC_1","21.22","-1.20","0.00"],["2026-08-24T02:25:00","MEC.GDMEC_1_3","21.21","-1.21","0.00"],["2026-08-24T02:25:00","MEC.GDMEC_2","21.22","-1.20","0.00"],["2026-08-24T02:25:00","MEC.GDMEC_2_3","21.21","-1.21","0.00"],["2026-08-24T02:25:00","MEC.GENESEO","21.36","-1.06","0.00"],["2026-08-24T02:25:00","MEC.GLACIERS","20.51","-1.91","0.00"],["2026-08-24T02:25:00","MEC.HCPD.ABRN","22.19","-0.23","0.00"],["2026-08-24T02:25:00","MEC.HIGHLAND1","20.49","-1.93","0.00"],["2026-08-24T02:25:00","MEC.HIGHLAND2","20.49","-1.93","0.00"],["2026-08-24T02:25:00","MEC.HIGHLAND3","20.50","-1.92","0.00"],["2026-08-24T02:25:00","MEC.HOLLIDAYCR","20.95","-1.47","0.00"],["2026-08-24T02:25:00","MEC.HRTDV2.WND","21.13","-1.29","0.00"],["2026-08-24T02:25:00","MEC.IDAGROVE","20.70","-1.72","0.00"],["2026-08-24T02:25:00","MEC.IDAGROVEW","20.69","-1.73","0.00"],["2026-08-24T02:25:00","MEC.IVESTER","20.96","-1.46","0.00"],["2026-08-24T02:25:00","MEC.KNOXIN_1","22.35","-0.07","0.00"],["2026-08-24T02:25:00","MEC.KOSUTH.MVP","20.72","-1.70","0.00"],["2026-08-24T02:25:00","MEC.LAUREL_1","20.90","-1.52","0.00"],["2026-08-24T02:25:00","MEC.LOUISA_1","21.50","-0.92","0.00"],["2026-08-24T02:25:00","MEC.LUNDGREN","20.97","-1.45","0.00"],["2026-08-24T02:25:00","MEC.LUNDQS_1","21.64","-0.78","0.00"],["2026-08-24T02:25:00","MEC.LVED_1.AZ","21.79","-0.63","0.00"],["2026-08-24T02:25:00","MEC.MACKSBURG","21.37","-1.05","0.00"],["2026-08-24T02:25:00","MEC.MEAN.LD","21.66","-0.76","0.00"],["2026-08-24T02:25:00","MEC.MEAN_1.AZ","22.19","-0.23","0.00"],["2026-08-24T02:25:00","MEC.MEAN_10.AZ","21.93","-0.49","0.00"],["2026-08-24T02:25:00","MEC.MEAN_2.AZ","21.94","-0.48","0.00"],["2026-08-24T02:25:00","MEC.MEAN_3.AZ","21.47","-0.95","0.00"],["2026-08-24T02:25:00","MEC.MEAN_4.AZ","21.74","-0.68","0.00"],["2026-08-24T02:25:00","MEC.MEAN_5.AZ","21.43","-0.99","0.00"],["2026-08-24T02:25:00","MEC.MEAN_6.AZ","21.75","-0.67","0.00"],["2026-08-24T02:25:00","MEC.MEAN_7.AZ","20.65","-1.77","0.00"],["2026-08-24T02:25:00","MEC.MEAN_8.AZ","21.78","-0.64","0.00"],["2026-08-24T02:25:00","MEC.MECB","21.31","-1.11","0.00"],["2026-08-24T02:25:00","MEC.MOLCT_14","21.77","-0.65","0.00"],["2026-08-24T02:25:00","MEC.MORNLIGHT","21.12","-1.30","0.00"],["2026-08-24T02:25:00","MEC.MRES.PELLA","21.69","-0.73","0.00"],["2026-08-24T02:25:00","MEC.MRES_1.AZ","21.06","-1.36","0.00"],["2026-08-24T02:25:00","MEC.NEALN_3","20.62","-1.80","0.00"],["2026-08-24T02:25:00","MEC.NEALS_4","20.61","-1.81","0.00"],["2026-08-24T02:25:00","MEC.NORTHENG","21.52","-0.90","0.00"],["2026-08-24T02:25:00","MEC.NWHAR_IBR","20.83","-1.59","0.00"],["2026-08-24T02:25:00","MEC.OAKGRM.MVP","21.68","-0.74","0.00"],["2026-08-24T02:25:00","MEC.OBRIEN","20.51","-1.91","0.00"],["2026-08-24T02:25:00","MEC.OBRIEN.MVP","20.52","-1.90","0.00"],["2026-08-24T02:25:00","MEC.ORIENT1","21.17","-1.25","0.00"],["2026-08-24T02:25:00","MEC.OTTUMWA1","21.46","-0.96","0.00"],["2026-08-24T02:25:00","MEC.PALOALTO1","20.65","-1.77","0.00"],["2026-08-24T02:25:00","MEC.PELLA","21.70","-0.72","0.00"],["2026-08-24T02:25:00","MEC.PHEC_1","21.41","-1.01","0.00"],["2026-08-24T02:25:00","MEC.PHEC_2","21.41","-1.01","0.00"],["2026-08-24T02:25:00","MEC.PHEC_3","21.41","-1.01","0.00"],["2026-08-24T02:25:00","MEC.PLYMOUTH1","20.47","-1.95","0.00"],["2026-08-24T02:25:00","MEC.PMEU_1.AZ","21.70","-0.72","0.00"],["2026-08-24T02:25:00","MEC.POCHNT_1","21.09","-1.33","0.00"],["2026-08-24T02:25:00","CONS.HTWD","22.78","0.38","-0.02"],["2026-08-24T02:25:00","CONS.IOSCOBAT","23.52","1.12","-0.02"],["2026-08-24T02:25:00","CONS.ISABELLA1","20.86","-1.54","-0.02"],["2026-08-24T02:25:00","CONS.JACKSON","22.67","0.27","-0.02"],["2026-08-24T02:25:00","CONS.JAXON_1","22.67","0.27","-0.02"],["2026-08-24T02:25:00","CONS.JAXON_2","22.67","0.27","-0.02"],["2026-08-24T02:25:00","CONS.KAL_RGEN_","22.60","0.20","-0.02"],["2026-08-24T02:25:00","CONS.KALK","23.34","0.94","-0.02"],["2026-08-24T02:25:00","CONS.KARN.ARR","22.32","-0.08","-0.02"],["2026-08-24T02:25:00","CONS.KARN3","22.14","-0.26","-0.02"],["2026-08-24T02:25:00","CONS.KARN4","22.14","-0.26","-0.02"],["2026-08-24T02:25:00","CONS.KARNSOLAR","22.14","-0.26","-0.02"],["2026-08-24T02:25:00","CONS.KENCNTY1","22.38","-0.02","-0.02"],["2026-08-24T02:25:00","CONS.LANS","22.63","0.23","-0.02"],["2026-08-24T02:25:00","CONS.LANS.ARR","22.45","0.05","-0.02"],["2026-08-24T02:25:00","CONS.LBWL.ASM2","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","CONS.LBWL.ASSM","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","CONS.LBWL.CSEL","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CONS.LIVINGEN1","22.99","0.59","-0.02"],["2026-08-24T02:25:00","CONS.LIVINGEN2","22.99","0.59","-0.02"],["2026-08-24T02:25:00","CONS.LIVINGEN3","22.99","0.59","-0.02"],["2026-08-24T02:25:00","CONS.LIVINGEN4","22.99","0.59","-0.02"],["2026-08-24T02:25:00","CONS.LOUDHYDRO","23.10","0.70","-0.02"],["2026-08-24T02:25:00","CONS.LUDINGTN1","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CONS.LUDINGTN2","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CONS.LUDINGTN3","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CONS.LUDINGTN4","22.76","0.36","-0.02"],["2026-08-24T02:25:00","CONS.LUDINGTN5","22.83","0.43","-0.02"],["2026-08-24T02:25:00","CONS.LUDINGTN6","22.83","0.43","-0.02"],["2026-08-24T02:25:00","CONS.LWEP","22.77","0.37","-0.02"],["2026-08-24T02:25:00","CONS.MACK.ARR","24.29","1.89","-0.02"],["2026-08-24T02:25:00","CONS.MCV","22.11","-0.29","-0.02"],["2026-08-24T02:25:00","CONS.MCV.MCV","22.11","-0.29","-0.02"],["2026-08-24T02:25:00","CONS.MERIDIAN1","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","CONS.MIOHYDRO","22.99","0.59","-0.02"],["2026-08-24T02:25:00","CONS.MIPOWER1","22.63","0.23","-0.02"],["2026-08-24T02:25:00","CONS.MIPOWER2","22.63","0.23","-0.02"],["2026-08-24T02:25:00","CONS.MPPA","22.84","0.44","-0.02"],["2026-08-24T02:25:00","CONS.MPPA.ABRW","22.69","0.29","-0.02"],["2026-08-24T02:25:00","CONS.MPPA.ASM2","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","CONS.MPPA.ASSM","22.27","-0.13","-0.02"],["2026-08-24T02:25:00","CONS.MPPA.CHSE","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CONS.MPPA.HSLR","23.05","0.65","-0.02"],["2026-08-24T02:25:00","CONS.MPPA_3.AZ","22.50","0.10","-0.02"],["2026-08-24T02:25:00","CONS.MSCP_1.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.MSCPA","22.87","0.47","-0.02"],["2026-08-24T02:25:00","CONS.MSNRD.SOL","21.32","-1.08","-0.02"],["2026-08-24T02:25:00","CONS.MUSKSOL","22.78","0.38","-0.02"],["2026-08-24T02:25:00","CONS.MWEC","22.96","0.56","-0.02"],["2026-08-24T02:25:00","CONS.NESL","22.86","0.46","-0.02"],["2026-08-24T02:25:00","CONS.PAL_HEPM","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.PAL_WPSC","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","CONS.PFZT","22.62","0.22","-0.02"],["2026-08-24T02:25:00","CONS.PINERVR1","21.75","-0.65","-0.02"],["2026-08-24T02:25:00","CONS.PNRVR.SOL","21.75","-0.65","-0.02"],["2026-08-24T02:25:00","CONS.POLARIS1","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","CONS.POLRS.SOL","22.22","-0.18","-0.02"],["2026-08-24T02:25:00","CONS.RENAIGEN1","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CONS.RENAIGEN2","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CONS.RENAIGEN3","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CONS.RENAIGEN4","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CONS.ROGERSHYD","23.31","0.91","-0.02"],["2026-08-24T02:25:00","CONS.RVRFORK","22.70","0.30","-0.02"],["2026-08-24T02:25:00","CONS.RVRFORK2","22.70","0.30","-0.02"],["2026-08-24T02:25:00","CONS.S.COLDCRK","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.S.EAGLECR","22.16","-0.24","-0.02"],["2026-08-24T02:25:00","CONS.S.GRAT2","21.74","-0.66","-0.02"],["2026-08-24T02:25:00","CONS.S.LTROUT","24.16","1.76","-0.02"],["2026-08-24T02:25:00","CONS.SAUK1","22.81","0.41","-0.02"],["2026-08-24T02:25:00","CONS.SCIT","22.86","0.46","-0.02"],["2026-08-24T02:25:00","CONS.SCWND1","22.92","0.52","-0.02"],["2026-08-24T02:25:00","CONS.SCWND2","22.92","0.52","-0.02"],["2026-08-24T02:25:00","CONS.SCWND3","22.92","0.52","-0.02"],["2026-08-24T02:25:00","CONS.SCWND4","22.92","0.52","-0.02"],["2026-08-24T02:25:00","CONS.SELC","22.80","0.40","-0.02"],["2026-08-24T02:25:00","CONS.SESB","22.81","0.41","-0.02"],["2026-08-24T02:25:00","CONS.SPNGCREEK","22.50","0.10","-0.02"],["2026-08-24T02:25:00","CONS.SUNFISH2","22.49","0.09","-0.02"],["2026-08-24T02:25:00","CONS.THTFD.ARR","22.25","-0.15","-0.02"],["2026-08-24T02:25:00","CONS.TIBBITS","22.89","0.49","-0.02"],["2026-08-24T02:25:00","CONS.TIPPY","23.02","0.62","-0.02"],["2026-08-24T02:25:00","CONS.TUSCOLA1","22.18","-0.22","-0.02"],["2026-08-24T02:25:00","CONS.UCMI","23.25","0.85","-0.02"],["2026-08-24T02:25:00","CONS.VKLINCOLN","23.71","1.31","-0.02"],["2026-08-24T02:25:00","CONS.VKMCBAIN1","21.76","-0.64","-0.02"],["2026-08-24T02:25:00","CONS.VSTBG8","22.38","-0.02","-0.02"],["2026-08-24T02:25:00","CONS.WEADKBAT","22.43","0.03","-0.02"],["2026-08-24T02:25:00","CONS.WEADO.ARR","22.42","0.02","-0.02"],["2026-08-24T02:25:00","CONS.WEBBERHYD","22.87","0.47","-0.02"],["2026-08-24T02:25:00","CONS.WHITI.ARR","22.54","0.14","-0.02"],["2026-08-24T02:25:00","CONS.WOLV","23.11","0.71","-0.02"],["2026-08-24T02:25:00","CONS.WPMC","22.85","0.45","-0.02"],["2026-08-24T02:25:00","CONS.WPSC_1.AZ","22.96","0.56","-0.02"],["2026-08-24T02:25:00","CONS.WPSC_2.AZ","22.88","0.48","-0.02"],["2026-08-24T02:25:00","CONS.WVPA_1.AZ","22.93","0.53","-0.02"],["2026-08-24T02:25:00","NIPS.SCHAHP16B","22.21","-0.19","-0.02"],["2026-08-24T02:25:00","NIPS.SCHAHP17","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","NIPS.SCHAHP18","22.20","-0.20","-0.02"],["2026-08-24T02:25:00","NIPS.STJOHN.LN","22.04","-0.36","-0.02"],["2026-08-24T02:25:00","NIPS.USS","22.31","-0.10","-0.01"],["2026-08-24T02:25:00","NIPS.WHITNGT1","21.97","-0.45","0.00"],["2026-08-24T02:25:00","NIPS.WHITNGT2","21.97","-0.45","0.00"],["2026-08-24T02:25:00","NIPS.WHITNST","21.97","-0.45","0.00"],["2026-08-24T02:25:00","NIPS.WVPA","22.77","0.37","-0.02"],["2026-08-24T02:25:00","NIPS.WVPA_1.AZ","22.79","0.39","-0.02"],["2026-08-24T02:25:00","NPPD","21.44","-1.14","0.16"],["2026-08-24T02:25:00","NSP.ADAMSWD1","21.40","-1.02","0.00"],["2026-08-24T02:25:00","NSP.AEPE11","22.30","0.20","-0.32"],["2026-08-24T02:25:00","NSP.AEPE13","22.30","0.20","-0.32"],["2026-08-24T02:25:00","NSP.AEPE18","21.89","-0.53","0.00"],["2026-08-24T02:25:00","NSP.AEPE3","22.88","0.60","-0.14"],["2026-08-24T02:25:00","NSP.AEPE4","22.30","0.20","-0.32"],["2026-08-24T02:25:00","NSP.AEPE5","22.30","0.20","-0.32"],["2026-08-24T02:25:00","NSP.AEPE8","22.30","0.20","-0.32"],["2026-08-24T02:25:00","NSP.AGASSIZBE","20.71","-2.60","0.89"],["2026-08-24T02:25:00","NSP.ALDRIHERC","21.38","-1.04","0.00"],["2026-08-24T02:25:00","NSP.ANSON2","20.27","-2.15","0.00"],["2026-08-24T02:25:00","NSP.ANSON3","20.27","-2.15","0.00"],["2026-08-24T02:25:00","NSP.ANSON4","20.27","-2.15","0.00"],["2026-08-24T02:25:00","NSP.AZ","21.45","-0.94","-0.03"],["2026-08-24T02:25:00","NSP.BAYFRN5","21.63","-0.32","-0.47"],["2026-08-24T02:25:00","NSP.BAYFRN6","21.62","-0.33","-0.47"],["2026-08-24T02:25:00","NSP.BE","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.BE1","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.BE2","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.BELW_1.AZ","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.BEPC","21.08","-1.34","0.00"],["2026-08-24T02:25:00","NSP.BIGBLUE","20.57","-1.85","0.00"],["2026-08-24T02:25:00","NSP.BIGFALL_A","22.35","0.34","-0.41"],["2026-08-24T02:25:00","NSP.BLKBROOK","22.17","0.09","-0.34"],["2026-08-24T02:25:00","NSP.BLKDO2","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.BLKDO5","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.BLKDO6","21.40","-1.02","0.00"],["2026-08-24T02:25:00","NSP.BLUE_LK_09","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BLUE_LK_10","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BLUE_LK_11","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BLUE_LK7","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BLUE_LK8","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BLUE1.ARR","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BLUE2.ARR","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BLUE4.ARR","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.BR_DIR_TR1","19.55","-2.87","0.00"],["2026-08-24T02:25:00","NSP.BRGSRD.MVP","21.95","-0.47","0.00"],["2026-08-24T02:25:00","NSP.BSTAR1.WND","20.35","-2.40","0.33"],["2026-08-24T02:25:00","NSP.BSTAR2.WND","20.35","-2.40","0.33"],["2026-08-24T02:25:00","NSP.BUFFR_TR1","19.55","-2.87","0.00"],["2026-08-24T02:25:00","NSP.BUFFR_TR2","19.56","-2.86","0.00"],["2026-08-24T02:25:00","NSP.CANFLSG1","21.26","-1.16","0.00"],["2026-08-24T02:25:00","NSP.CANFLSG2","21.26","-1.16","0.00"],["2026-08-24T02:25:00","NSP.CC.BLKD52","21.36","-1.06","0.00"],["2026-08-24T02:25:00","NSP.CC.HIBRDGE","21.10","-1.32","0.00"],["2026-08-24T02:25:00","NSP.CC.MANKTO","20.16","-2.26","0.00"],["2026-08-24T02:25:00","NSP.CC.RIVRSD","21.37","-1.05","0.00"],["2026-08-24T02:25:00","NSP.CEDARFAL","22.50","0.08","0.00"],["2026-08-24T02:25:00","NSP.CH_DIR_TR4","19.45","-2.97","0.00"],["2026-08-24T02:25:00","NSP.CHARA_TR1","19.45","-2.97","0.00"],["2026-08-24T02:25:00","NSP.CHARA_TR2","19.44","-2.98","0.00"],["2026-08-24T02:25:00","NSP.CHARA_TR4","19.45","-2.97","0.00"],["2026-08-24T02:25:00","NSP.CHEMOLSPO","21.50","-0.92","0.00"],["2026-08-24T02:25:00","NSP.CHPFL1.HYD","22.52","0.10","0.00"],["2026-08-24T02:25:00","NSP.CHPFL2.HYD","22.52","0.10","0.00"],["2026-08-24T02:25:00","NSP.CHPRES","22.16","0.17","-0.43"],["2026-08-24T02:25:00","NSP.CISCO1","20.62","-1.80","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.FAIR","20.96","-1.46","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.G","21.26","-1.16","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.GF","20.10","-2.32","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.GLEN","21.26","-1.16","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.JANE","21.25","-1.17","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.KASS","21.69","-0.73","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.KEN","21.30","-1.12","0.00"],["2026-08-24T02:25:00","NSP.CMMPA.SE","21.08","-1.34","0.00"],["2026-08-24T02:25:00","NSP.CODA.BYLL","21.27","-1.15","0.00"],["2026-08-24T02:25:00","NSP.COYOTE","20.37","-2.42","0.37"],["2026-08-24T02:25:00","NSP.CRNELL.HYD","22.63","0.54","-0.33"],["2026-08-24T02:25:00","NSP.CWN1","20.05","-2.71","0.34"],["2026-08-24T02:25:00","NSP.CWN2","20.05","-2.71","0.34"],["2026-08-24T02:25:00","NSP.DANIELSN1","21.57","-0.85","0.00"],["2026-08-24T02:25:00","NSP.DR.BTFN","21.24","-1.18","0.00"],["2026-08-24T02:25:00","NSP.DR.MHP","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.DR.MNA","20.55","-1.87","0.00"],["2026-08-24T02:25:00","NSP.DR.SMRT","21.76","-0.46","-0.20"],["2026-08-24T02:25:00","NSP.EASTRDG1","19.78","-2.64","0.00"],["2026-08-24T02:25:00","NSP.ELLIOTPK1","21.38","-1.04","0.00"],["2026-08-24T02:25:00","NSP.EWINGTON1","20.62","-1.80","0.00"],["2026-08-24T02:25:00","NSP.FENTON.WND","19.76","-2.66","0.00"],["2026-08-24T02:25:00","NSP.FLAMBHYDRO","22.62","0.62","-0.42"],["2026-08-24T02:25:00","NSP.FRENCH1","22.57","0.15","0.00"],["2026-08-24T02:25:00","NSP.FRENCH2","22.57","0.15","0.00"],["2026-08-24T02:25:00","NSP.FRENCH3","22.48","0.06","0.00"],["2026-08-24T02:25:00","NSP.FRENCH4","22.48","0.06","0.00"],["2026-08-24T02:25:00","NSP.GARWIN1","21.83","-0.59","0.00"],["2026-08-24T02:25:00","AMIL.RUSHMORE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SALTCREEK","22.19","-0.23","0.00"],["2026-08-24T02:25:00","AMIL.SBL_ASIBL","20.85","-1.57","0.00"],["2026-08-24T02:25:00","AMIL.SDNY.MVP","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.SELC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SESRETAIL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SFE_IL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SIPC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SIPC.BGRV","22.49","0.09","-0.02"],["2026-08-24T02:25:00","AMIL.SIPM_1.AZ","22.23","-0.19","0.00"],["2026-08-24T02:25:00","AMIL.SMRT","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SNAPDGSL","22.12","-0.30","0.00"],["2026-08-24T02:25:00","AMIL.SOY_2.AZ","22.11","-0.31","0.00"],["2026-08-24T02:25:00","AMIL.SSWE","21.96","-0.46","0.00"],["2026-08-24T02:25:00","AMIL.STAR","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.STLNG.ARR","22.17","-0.25","0.00"],["2026-08-24T02:25:00","AMIL.STWF","22.15","-0.25","-0.02"],["2026-08-24T02:25:00","AMIL.SUGARCRK","22.05","-0.37","0.00"],["2026-08-24T02:25:00","AMIL.SWE_IL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SWEC.ARR","22.56","0.14","0.00"],["2026-08-24T02:25:00","AMIL.SWECC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SWGRASS","21.98","-0.44","0.00"],["2026-08-24T02:25:00","AMIL.SZE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.SZE_SCI","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.TBCRSTAT","20.97","-1.45","0.00"],["2026-08-24T02:25:00","AMIL.TBLUESSLR","22.21","-0.21","0.00"],["2026-08-24T02:25:00","AMIL.THNK","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.TILTU1","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.TILTU2","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.TILTU3","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.TILTU4","22.09","-0.33","0.00"],["2026-08-24T02:25:00","AMIL.TLDNSLR","22.11","-0.31","0.00"],["2026-08-24T02:25:00","AMIL.TPM_123","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.TRA_ATRAE","21.23","-1.19","0.00"],["2026-08-24T02:25:00","AMIL.TREX_IL","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.USSTL.ARR","22.13","-0.29","0.00"],["2026-08-24T02:25:00","AMIL.VEM","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.VIN_AVINT","21.63","-0.79","0.00"],["2026-08-24T02:25:00","AMIL.VRD","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.W_BRCTIPT","22.07","-0.35","0.00"],["2026-08-24T02:25:00","AMIL.WDRV.ARR","22.19","-0.23","0.00"],["2026-08-24T02:25:00","AMIL.WISE.IWUS","21.96","-0.46","0.00"],["2026-08-24T02:25:00","AMIL.WLBRWEST","22.13","-0.29","0.00"],["2026-08-24T02:25:00","AMIL.WOLV","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.WPSE","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.WPSE.DM","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.WPSE.OLIN","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.WRSF","22.07","-0.35","0.00"],["2026-08-24T02:25:00","AMIL.WVPA","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.WVPA_2.AZ","22.15","-0.27","0.00"],["2026-08-24T02:25:00","AMIL.WVPA_4.AZ","22.33","-0.09","0.00"],["2026-08-24T02:25:00","AMIL.WWEC","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.XLON","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMIL.XOEN","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.176803","22.27","-0.15","0.00"],["2026-08-24T02:25:00","AMMO.179586","21.94","-0.48","0.00"],["2026-08-24T02:25:00","AMMO.ADELITE","21.39","-1.03","0.00"],["2026-08-24T02:25:00","AMMO.AEM.MO","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.ALTONA","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN11","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN22","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN33","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN44","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN55","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN66","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN77","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.AUDRN88","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.BBS","21.90","-0.52","0.00"],["2026-08-24T02:25:00","AMMO.BLUEJAY","22.31","-0.11","0.00"],["2026-08-24T02:25:00","AMMO.BOWLGREEN","22.17","-0.25","0.00"],["2026-08-24T02:25:00","AMMO.CALF_1.AZ","21.79","-0.63","0.00"],["2026-08-24T02:25:00","AMMO.CALI","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.CALLAWAY1","21.59","-0.83","0.00"],["2026-08-24T02:25:00","AMMO.CC.KEOKUK","21.95","-0.47","0.00"],["2026-08-24T02:25:00","AMMO.CC.OSAGE","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.CCG_1.AZ","22.27","-0.15","0.00"],["2026-08-24T02:25:00","AMMO.CEC.AMRIZ","22.50","0.08","0.00"],["2026-08-24T02:25:00","AMMO.CENT","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.DBOBCATSO","22.65","0.23","0.00"],["2026-08-24T02:25:00","AMMO.DR.AMMO","22.27","-0.15","0.00"],["2026-08-24T02:25:00","AMMO.ENVOY","22.61","0.19","0.00"],["2026-08-24T02:25:00","AMMO.ETL1","22.01","-0.41","0.00"],["2026-08-24T02:25:00","AMMO.FGRDCTG1","22.02","-0.40","0.00"],["2026-08-24T02:25:00","AMMO.GOOSEGEN1","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.GOOSEGEN2","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.GOOSEGEN3","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.GOOSEGEN4","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.GOOSEGEN5","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.GOOSEGEN6","21.91","-0.51","0.00"],["2026-08-24T02:25:00","AMMO.HANN.LD","22.22","-0.20","0.00"],["2026-08-24T02:25:00","AMMO.HANN_1.AZ","22.00","-0.42","0.00"],["2026-08-24T02:25:00","AMMO.HDBD3.ARR","22.17","-0.25","0.00"],["2026-08-24T02:25:00","AMMO.HIPRAIRIE","21.67","-0.75","0.00"],["2026-08-24T02:25:00","AMMO.HUCKFINN","21.75","-0.67","0.00"],["2026-08-24T02:25:00","AMMO.KAHO_1.AZ","22.33","-0.09","0.00"],["2026-08-24T02:25:00","AMMO.KAHO_NEM","22.22","-0.20","0.00"],["2026-08-24T02:25:00","WEC.PORTWCT2","21.52","-0.90","0.00"],["2026-08-24T02:25:00","WEC.PORTWST1","21.58","-0.84","0.00"],["2026-08-24T02:25:00","WEC.PS_ESR1","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.PS_ESR1_LD","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.PS_SLR1","22.23","-0.19","0.00"],["2026-08-24T02:25:00","WEC.PTBEACB5","22.00","-0.42","0.00"],["2026-08-24T02:25:00","WEC.PTBHGB1","21.94","-0.48","0.00"],["2026-08-24T02:25:00","WEC.PTBHGB2","21.94","-0.48","0.00"],["2026-08-24T02:25:00","WEC.RBC1","22.63","0.21","0.00"],["2026-08-24T02:25:00","WEC.ROOT_PIKE","22.12","-0.30","0.00"],["2026-08-24T02:25:00","WEC.S","22.32","-0.10","0.00"],["2026-08-24T02:25:00","WEC.UNIVEV130","22.10","-0.32","0.00"],["2026-08-24T02:25:00","WEC.VALLYGA1","22.44","0.02","0.00"],["2026-08-24T02:25:00","WEC.VALLYGA2","22.46","0.04","0.00"],["2026-08-24T02:25:00","WEC.WEPM_1.AZ","22.12","-0.30","0.00"],["2026-08-24T02:25:00","WEC.WEPM_2.AZ","23.52","1.10","0.00"],["2026-08-24T02:25:00","WEC.WPPI","22.53","0.11","0.00"],["2026-08-24T02:25:00","WEC.WPPI_1.AZ","22.49","0.07","0.00"],["2026-08-24T02:25:00","WEC.WPPI_3.AZ","22.85","0.43","0.00"],["2026-08-24T02:25:00","WFEC","21.44","-1.14","0.16"],["2026-08-24T02:25:00","WPS.AZ","22.88","0.46","0.00"],["2026-08-24T02:25:00","WPS.BDGHLW1S","22.22","-0.20","0.00"],["2026-08-24T02:25:00","WPS.CC.FOX1","22.08","-0.34","0.00"],["2026-08-24T02:25:00","WPS.CC.FOX2","22.08","-0.34","0.00"],["2026-08-24T02:25:00","WPS.COLUMBIA1","21.95","-0.47","0.00"],["2026-08-24T02:25:00","WPS.COLUMBIA2","21.95","-0.47","0.00"],["2026-08-24T02:25:00","WPS.CRANECREK","21.87","-0.55","0.00"],["2026-08-24T02:25:00","WPS.CUSTEGEN1","22.51","0.09","0.00"],["2026-08-24T02:25:00","WPS.DEPERE","22.82","0.40","0.00"],["2026-08-24T02:25:00","WPS.DPC.WESTN4","22.58","0.16","0.00"],["2026-08-24T02:25:00","WPS.DRR.NWATER","22.90","0.48","0.00"],["2026-08-24T02:25:00","WPS.FORWARD","22.26","-0.16","0.00"],["2026-08-24T02:25:00","WPS.FORWARD_LD","22.26","-0.16","0.00"],["2026-08-24T02:25:00","WPS.FOX_CT1","22.07","-0.35","0.00"],["2026-08-24T02:25:00","WPS.FOX_CT2","22.07","-0.35","0.00"],["2026-08-24T02:25:00","WPS.FOX_ST1_1","22.09","-0.33","0.00"],["2026-08-24T02:25:00","WPS.FOX_ST1_2","22.09","-0.33","0.00"],["2026-08-24T02:25:00","WPS.GLU","22.74","0.32","0.00"],["2026-08-24T02:25:00","WPS.GRFTR.ARR","23.34","0.92","0.00"],["2026-08-24T02:25:00","WPS.HNSATOA","22.87","0.45","0.00"],["2026-08-24T02:25:00","WPS.LAKEFRN95","22.32","-0.10","0.00"],["2026-08-24T02:25:00","WPS.LAKEFRN99","22.32","-0.10","0.00"],["2026-08-24T02:25:00","WPS.MENOMPK","23.33","0.91","0.00"],["2026-08-24T02:25:00","WPS.MEWD_M1","22.98","0.56","0.00"],["2026-08-24T02:25:00","WPS.MPU","22.39","-0.03","0.00"],["2026-08-24T02:25:00","WPS.MPUG_1.AZ","22.39","-0.03","0.00"],["2026-08-24T02:25:00","WPS.OCONTO.DPC","22.85","0.43","0.00"],["2026-08-24T02:25:00","WPS.PORTAGE","22.75","0.33","0.00"],["2026-08-24T02:25:00","WPS.PTBEACH_PV","22.08","-0.34","0.00"],["2026-08-24T02:25:00","WPS.PULLIAM31","22.90","0.48","0.00"],["2026-08-24T02:25:00","WPS.REDBARN1W","22.09","-0.33","0.00"],["2026-08-24T02:25:00","WPS.TWOCRK1S","22.01","-0.41","0.00"],["2026-08-24T02:25:00","WPS.UMERC","23.29","0.87","0.00"],["2026-08-24T02:25:00","WPS.WEM31","23.24","0.82","0.00"],["2026-08-24T02:25:00","WPS.WEM32","23.19","0.77","0.00"],["2026-08-24T02:25:00","WPS.WEM33","23.19","0.77","0.00"],["2026-08-24T02:25:00","WPS.WESRCE1_LD","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESRCE2_LD","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON11","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON12","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON13","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON14","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON15","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON16","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON17","22.61","0.19","0.00"],["2026-08-24T02:25:00","WPS.WESTON3","22.58","0.16","0.00"],["2026-08-24T02:25:00","WPS.WESTON4","22.58","0.16","0.00"],["2026-08-24T02:25:00","WPS.WPSE","23.30","0.88","0.00"],["2026-08-24T02:25:00","WPS.WPSM","22.88","0.46","0.00"],["2026-08-24T02:25:00","WR","21.44","-1.14","0.16"],["2026-08-24T02:25:00","WR.MEUC_1.AZ","22.19","-0.23","0.00"],["2026-08-24T02:25:00","WR.MEUCFRED1","22.43","0.01","0.00"],["2026-08-24T02:25:00","WR.MEUCFRED2","22.43","0.01","0.00"],["2026-08-24T02:25:00","WR.MEUCLADD","22.28","-0.14","0.00"],["2026-08-24T02:25:00","WR.MOWR","22.19","-0.23","0.00"],["2026-08-24T02:25:00","WR.MOWR_1.AZ","22.19","-0.23","0.00"],["2026-08-24T02:25:00","WR.THAYERLD","22.19","-0.23","0.00"],["2026-08-24T02:25:00","YAD","22.50","0.11","-0.03"],["2026-08-24T02:30:00","ALTW.SARATOGA","22.29","-0.56","0.00"],["2026-08-24T02:30:00","ALTW.SLAK_CT1","21.71","-1.14","0.00"],["2026-08-24T02:30:00","ALTW.SLAK_CT2","21.71","-1.14","0.00"],["2026-08-24T02:30:00","ALTW.SLAK_R1","21.71","-1.14","0.00"],["2026-08-24T02:30:00","ALTW.SLAK_R2","21.71","-1.14","0.00"],["2026-08-24T02:30:00","ALTW.SLAK_R3","21.71","-1.14","0.00"],["2026-08-24T02:30:00","ALTW.SMP","21.50","-1.35","0.00"],["2026-08-24T02:30:00","ALTW.SOUTH.FRK","21.00","-1.85","0.00"],["2026-08-24T02:30:00","ALTW.SPRVAUN1","22.91","0.06","0.00"],["2026-08-24T02:30:00","ALTW.STCRK.SIG","21.67","-1.18","0.00"],["2026-08-24T02:30:00","ALTW.STORMLK2","21.57","-1.28","0.00"],["2026-08-24T02:30:00","ALTW.STORYCO1","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.STORYCOII","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.TEA_1.AZ","21.50","-1.35","0.00"],["2026-08-24T02:30:00","ALTW.TOI","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.TOI_2.3","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.TOI_MGEO","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.TOI_MGEP","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.TURTLECRK","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTW.UPLANDPR","20.93","-1.92","0.00"],["2026-08-24T02:30:00","ALTW.UPLS_1.AZ","21.15","-1.70","0.00"],["2026-08-24T02:30:00","ALTW.UPLS_2.AZ","21.21","-1.64","0.00"],["2026-08-24T02:30:00","ALTW.W_BINGHAM","21.26","-1.59","0.00"],["2026-08-24T02:30:00","ALTW.WAPLOSOLR","23.17","0.32","0.00"],["2026-08-24T02:30:00","ALTW.WELLS1","21.47","-1.38","0.00"],["2026-08-24T02:30:00","ALTW.WEVER.ESR","23.84","0.99","0.00"],["2026-08-24T02:30:00","ALTW.WEVERSOL","23.84","0.99","0.00"],["2026-08-24T02:30:00","ALTW.WHISPERWI","21.43","-1.42","0.00"],["2026-08-24T02:30:00","ALTW.WIN1","21.06","-1.79","0.00"],["2026-08-24T02:30:00","ALTW.WOLFWIND","21.09","-1.76","0.00"],["2026-08-24T02:30:00","ALTW.WPPI","22.28","-0.57","0.00"],["2026-08-24T02:30:00","ALTW.WPPI_1.AZ","22.25","-0.60","0.00"],["2026-08-24T02:30:00","ALTW.WRTHNGT","21.04","-1.81","0.00"],["2026-08-24T02:30:00","ALTW.WSEC3","21.22","-1.63","0.00"],["2026-08-24T02:30:00","ALTW.WSEC4","21.22","-1.63","0.00"],["2026-08-24T02:30:00","ALTW.WWN.ESR","21.52","-1.33","0.00"],["2026-08-24T02:30:00","ALTW.WWNORTH","21.52","-1.33","0.00"],["2026-08-24T02:30:00","AMIL.176872","22.54","-0.31","0.00"],["2026-08-24T02:30:00","AMIL.ACL9","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.ACP9","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AEM.CAT","22.36","-0.49","0.00"],["2026-08-24T02:30:00","AMIL.AEM.IL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AEM.LBM","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AEM.MUNI","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AEM.NWTN","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AEM.RPGI","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.AEM.SYLND","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AIP9","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AIU1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.ALSEYCTG1","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.ALSEYCTG2","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.ALSEYCTG3","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.ALSEYCTG4","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.ALSEYCTG5","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.ALSEYCTG6","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.AMAEAMAN","22.36","-0.49","0.00"],["2026-08-24T02:30:00","AMIL.AMBT","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AMER","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMIL.AMILSES","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.AMS_ASTOR","21.51","-1.34","0.00"],["2026-08-24T02:30:00","AMIL.ANI_AANIT","21.79","-1.06","0.00"],["2026-08-24T02:30:00","AMIL.APN5","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.ARCHSF1","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.ARCHSF2","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.ARCHSF3","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.ARCHSF4","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.ARCHSF5","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.ARCHSF6","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.ASPIRITY","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.BALDSSAUX","22.47","-0.38","0.00"],["2026-08-24T02:30:00","AMIL.BALDT1.NU","22.47","-0.38","0.00"],["2026-08-24T02:30:00","AMIL.BALDWI51","22.49","-0.36","0.00"],["2026-08-24T02:30:00","AMIL.BALDWI52","22.49","-0.36","0.00"],["2026-08-24T02:30:00","AMIL.BENGTNWD","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMIL.BFESLD","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.BGRVR.PPI","22.92","0.09","-0.02"],["2026-08-24T02:30:00","AMIL.BGS5","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.BGS6","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.BIGRIVER","22.92","0.09","-0.02"],["2026-08-24T02:30:00","AMIL.BOOMTOWN","22.93","0.10","-0.02"],["2026-08-24T02:30:00","AMIL.BRDLWIND","22.50","-0.35","0.00"],["2026-08-24T02:30:00","AMIL.BSEAMIL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.BSEINDC1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.BSEINDCP1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.BSEINDIP1","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.BSHPHL2","22.18","-0.67","0.00"],["2026-08-24T02:30:00","AMIL.BSHPHL3","22.18","-0.67","0.00"],["2026-08-24T02:30:00","AMIL.BWSS_BF","22.49","-0.36","0.00"],["2026-08-24T02:30:00","AMIL.BWSS_SF","22.49","-0.36","0.00"],["2026-08-24T02:30:00","AMIL.CALRIDGE","22.52","-0.33","0.00"],["2026-08-24T02:30:00","AMIL.CASS","22.38","-0.47","0.00"],["2026-08-24T02:30:00","AMIL.CC.CSTN","22.32","-0.53","0.00"],["2026-08-24T02:30:00","AMIL.CCG_1.AZ","22.97","0.14","-0.02"],["2026-08-24T02:30:00","AMIL.CCG_2.AZ","22.79","-0.06","0.00"],["2026-08-24T02:30:00","AMIL.CCG_5.AZ","22.79","-0.06","0.00"],["2026-08-24T02:30:00","AMIL.CEEA","22.64","-0.21","0.00"],["2026-08-24T02:30:00","EKPC","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","EMBA.AEPE17","23.20","0.01","0.34"],["2026-08-24T02:30:00","EMBA.ATTALA1","22.76","-0.11","0.02"],["2026-08-24T02:30:00","EMBA.CC.CHCTW","22.64","-0.21","0.00"],["2026-08-24T02:30:00","EMBA.CC.HINDS1","22.88","-0.01","0.04"],["2026-08-24T02:30:00","EMBA.CHCTWCT1","22.63","-0.22","0.00"],["2026-08-24T02:30:00","EMBA.CHCTWCT2","22.64","-0.21","0.00"],["2026-08-24T02:30:00","EMBA.CHCTWCT3","22.64","-0.21","0.00"],["2026-08-24T02:30:00","EMBA.CHCTWST4","22.65","-0.20","0.00"],["2026-08-24T02:30:00","EMBA.DELTA_WND","23.05","-0.21","0.41"],["2026-08-24T02:30:00","EMBA.DR.EML20","23.05","0.04","0.16"],["2026-08-24T02:30:00","EMBA.EMILD","23.14","0.19","0.10"],["2026-08-24T02:30:00","EMBA.EMILD.RLA","23.14","0.19","0.10"],["2026-08-24T02:30:00","EMBA.G_ANDRUS1","22.60","-0.43","0.18"],["2026-08-24T02:30:00","EMBA.G_GULF_A","22.69","-0.20","0.04"],["2026-08-24T02:30:00","EMBA.G_GULF_M","22.69","-0.20","0.04"],["2026-08-24T02:30:00","EMBA.G_GULF_N","22.69","-0.20","0.04"],["2026-08-24T02:30:00","EMBA.GREER170","22.82","-0.15","0.12"],["2026-08-24T02:30:00","EMBA.GREER30","22.82","-0.15","0.12"],["2026-08-24T02:30:00","EMBA.HINDS1_ST","22.88","-0.01","0.04"],["2026-08-24T02:30:00","EMBA.HINDS1CT1","22.88","-0.01","0.04"],["2026-08-24T02:30:00","EMBA.HINDS1CT2","22.88","-0.01","0.04"],["2026-08-24T02:30:00","EMBA.HINDS2","22.88","-0.01","0.04"],["2026-08-24T02:30:00","EMBA.HVGSOL","23.02","-0.09","0.26"],["2026-08-24T02:30:00","EMBA.MEAM","23.25","0.23","0.17"],["2026-08-24T02:30:00","EMBA.PRVS","23.13","0.23","0.05"],["2026-08-24T02:30:00","EMBA.RGDS","23.12","0.21","0.06"],["2026-08-24T02:30:00","EMBA.SUNFLOWER","23.43","0.28","0.30"],["2026-08-24T02:30:00","EMBA.WDFSOL","23.08","0.12","0.11"],["2026-08-24T02:30:00","EMBA.WILDWDSO","23.47","0.09","0.53"],["2026-08-24T02:30:00","EMBA.YAZOOCTY","23.36","0.42","0.09"],["2026-08-24T02:30:00","FE","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","GIBSON1234.AGG","22.83","0.00","-0.02"],["2026-08-24T02:30:00","GLH.EEI7B1","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.EEI7B2","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.EEI7B3","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.JOPPA4","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.JOPPA5","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.JOPPA6","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.JOPPAAUX","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.MEPI4","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.MEPI5","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.PLSKI_AUX","23.16","0.31","0.00"],["2026-08-24T02:30:00","GLH.PLSKI_SF","23.16","0.31","0.00"],["2026-08-24T02:30:00","GRDA","21.84","-1.17","0.16"],["2026-08-24T02:30:00","GRE.AEPEDMU","21.53","-1.32","0.00"],["2026-08-24T02:30:00","GRE.AEPEML","21.54","-0.75","-0.56"],["2026-08-24T02:30:00","GRE.AEPEMLREV","21.54","-0.75","-0.56"],["2026-08-24T02:30:00","GRE.ALTW","21.19","-1.66","0.00"],["2026-08-24T02:30:00","GRE.ALTW.ENDVI","21.18","-1.67","0.00"],["2026-08-24T02:30:00","GRE.ARWHDEGS","24.01","1.98","-0.82"],["2026-08-24T02:30:00","GRE.AZ","21.75","-1.30","0.20"],["2026-08-24T02:30:00","GRE.BEPCMP.CWT","21.45","-1.40","0.00"],["2026-08-24T02:30:00","GRE.BEPM.CWT","21.48","-1.35","-0.02"],["2026-08-24T02:30:00","GRE.CAMBRCAMB","22.16","-0.36","-0.33"],["2026-08-24T02:30:00","GRE.CAMBRCAMB2","22.16","-0.36","-0.33"],["2026-08-24T02:30:00","GRE.CHRISFRWD","20.99","-1.86","0.00"],["2026-08-24T02:30:00","GRE.ELKRI4","21.87","-0.98","0.00"],["2026-08-24T02:30:00","GRE.ELMCR2_IBR","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.ELMCRK","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.GMARAGMAR","23.73","1.70","-0.82"],["2026-08-24T02:30:00","GRE.GRE","21.82","-0.85","-0.18"],["2026-08-24T02:30:00","GRE.GRE.CXS","22.07","-0.76","-0.02"],["2026-08-24T02:30:00","GRE.HUC","21.71","-1.14","0.00"],["2026-08-24T02:30:00","GRE.LITCH_QS","22.69","-0.16","0.00"],["2026-08-24T02:30:00","GRE.LITCHF_1","22.69","-0.16","0.00"],["2026-08-24T02:30:00","GRE.LKFLGR1","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.LKFLGR2","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.LKFLGR3","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.LKFLGR4","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.LKFLGR5","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.LKFLGR6","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.MAPLEMAPL","21.94","-0.91","0.00"],["2026-08-24T02:30:00","GRE.MMPA","22.03","-0.82","0.00"],["2026-08-24T02:30:00","GRE.MORA__2_5","22.69","-0.16","0.00"],["2026-08-24T02:30:00","GRE.MORA__6","22.69","-0.16","0.00"],["2026-08-24T02:30:00","GRE.MOWER2","21.86","-0.99","0.00"],["2026-08-24T02:30:00","GRE.MP.GRE","20.93","-1.52","-0.40"],["2026-08-24T02:30:00","GRE.NBRNCG_QS","22.05","-0.45","-0.35"],["2026-08-24T02:30:00","GRE.NFW_1","25.09","-3.25","5.49"],["2026-08-24T02:30:00","GRE.NSP","21.51","-1.34","0.00"],["2026-08-24T02:30:00","GRE.NSP.CXS","21.64","-1.07","-0.14"],["2026-08-24T02:30:00","GRE.NSP.GREC","21.70","-1.15","0.00"],["2026-08-24T02:30:00","GRE.NSPP_1.AZ","24.01","-2.31","3.47"],["2026-08-24T02:30:00","GRE.ORMATHR","20.96","-1.89","0.00"],["2026-08-24T02:30:00","GRE.PRINC1","22.36","-0.49","0.00"],["2026-08-24T02:30:00","GRE.PRINC2","22.36","-0.49","0.00"],["2026-08-24T02:30:00","GRE.PVLYGR1","21.83","-1.02","0.00"],["2026-08-24T02:30:00","GRE.PVLYGR2","21.83","-1.02","0.00"],["2026-08-24T02:30:00","GRE.PVLYGR3","21.83","-1.02","0.00"],["2026-08-24T02:30:00","GRE.REC","22.39","-3.03","2.57"],["2026-08-24T02:30:00","GRE.REC.CC1_AC","22.35","-3.07","2.57"],["2026-08-24T02:30:00","GRE.REC.CC1_DC","21.49","-1.36","0.00"],["2026-08-24T02:30:00","GRE.REC.CC2_AC","22.35","-3.07","2.57"],["2026-08-24T02:30:00","GRE.REC.CC2_DC","21.49","-1.36","0.00"],["2026-08-24T02:30:00","GRE.REC.DATA","22.35","-3.07","2.57"],["2026-08-24T02:30:00","GRE.REC.DCLOSS","22.35","-3.07","2.57"],["2026-08-24T02:30:00","AMIL.IDTE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.IGS","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.IMEA.BHSF","22.55","-0.30","0.00"],["2026-08-24T02:30:00","AMIL.IMEA.HOOS","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.IMEA_1.AZ","22.59","-0.26","0.00"],["2026-08-24T02:30:00","AMIL.IOW_AFRYT","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMIL.IP","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.IP.AZ","22.59","-0.26","0.00"],["2026-08-24T02:30:00","AMIL.IP.IMEA","22.59","-0.26","0.00"],["2026-08-24T02:30:00","AMIL.IPRETL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.IPVS.MVP","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMIL.JOPPA_AUX","23.15","0.32","-0.02"],["2026-08-24T02:30:00","AMIL.KIMMEL","22.58","-0.27","0.00"],["2026-08-24T02:30:00","AMIL.L69_AHOPK","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.LEGOESR","22.57","-0.28","0.00"],["2026-08-24T02:30:00","AMIL.LINCLAND1","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMIL.LINCLAND2","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMIL.LOTUS","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMIL.MAROA.MVP","22.25","-0.60","0.00"],["2026-08-24T02:30:00","AMIL.MCEC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.MCPU_1.AZ","22.96","0.13","-0.02"],["2026-08-24T02:30:00","AMIL.MECWB_LPC","22.17","-0.68","0.00"],["2026-08-24T02:30:00","AMIL.MERDS.MVP","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMIL.MES","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.MFSF","22.65","-0.20","0.00"],["2026-08-24T02:30:00","AMIL.MP2N","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.MPRG.ARR","22.31","-0.54","0.00"],["2026-08-24T02:30:00","AMIL.MRDSA.ARR","22.39","-0.46","0.00"],["2026-08-24T02:30:00","AMIL.MSWP","22.38","-0.47","0.00"],["2026-08-24T02:30:00","AMIL.MTCML","22.96","0.13","-0.02"],["2026-08-24T02:30:00","AMIL.MULLIGAN","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.NEC1_1.AZ","22.80","-0.05","0.00"],["2026-08-24T02:30:00","AMIL.NESL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.NEWT_1.AZ","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.NEWTON21","22.56","-0.29","0.00"],["2026-08-24T02:30:00","AMIL.NLT_ANEW_","23.98","1.13","0.00"],["2026-08-24T02:30:00","AMIL.NORRISDPC","22.79","-0.06","0.00"],["2026-08-24T02:30:00","AMIL.NWTN_BF","22.58","-0.27","0.00"],["2026-08-24T02:30:00","AMIL.NWTN_SF","22.58","-0.27","0.00"],["2026-08-24T02:30:00","AMIL.OGLES.ARR","22.38","-0.47","0.00"],["2026-08-24T02:30:00","AMIL.P66T","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.PALMCOIL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.PEARLG2","22.54","-0.31","0.00"],["2026-08-24T02:30:00","AMIL.PEIC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.PEIH","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.PIKESLR","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.PLSKI_AUX","23.13","0.30","-0.02"],["2026-08-24T02:30:00","AMIL.PLSKI_SF","23.13","0.30","-0.02"],["2026-08-24T02:30:00","AMIL.PLST","22.32","-0.53","0.00"],["2026-08-24T02:30:00","AMIL.PPI","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.PRAIRIE1","22.49","-0.36","0.00"],["2026-08-24T02:30:00","AMIL.PRAIRIECK","22.60","-0.25","0.00"],["2026-08-24T02:30:00","AMIL.PRSPWF","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMIL.PS1.NIMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PS2.NIMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG1.IMEA","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG1.IMPA","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG1.LGEP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG1.MEUC","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG1.SIPC","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG2.IMEA","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG2.IMPA","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG2.LGEP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG2.MEUC","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSG2.SIPC","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSGC1.AMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSGC1.KMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSGC1.PPI","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSGC2.AMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSGC2.KMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PSGC2.PPI","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.PTWF","22.49","-0.36","0.00"],["2026-08-24T02:30:00","AMIL.PUBPOWIL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.PWLFSLR","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.RECC_FPLP","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGA","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGB","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGC","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGD","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGE","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGF","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGG","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REI2CTGH","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.REN1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.RES.CNE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.RESE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.RICHLAND","22.89","0.04","0.00"],["2026-08-24T02:30:00","AMIL.RISING.H","22.41","-0.44","0.00"],["2026-08-24T02:30:00","AMIL.RISING.L","22.42","-0.43","0.00"],["2026-08-24T02:30:00","AMIL.RIVRFRRYS","22.67","-0.16","-0.02"],["2026-08-24T02:30:00","AMIL.RLGY01","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.RNGDRP","22.41","-0.44","0.00"],["2026-08-24T02:30:00","AMIL.RNGPSS","22.50","-0.35","0.00"],["2026-08-24T02:30:00","AMIL.RPGI_1.AZ","22.43","-0.42","0.00"],["2026-08-24T02:30:00","AMIL.RSPWIND","22.41","-0.44","0.00"],["2026-08-24T02:30:00","AMIL.RUBY","22.85","0.00","0.00"],["2026-08-24T02:30:00","NSP.CHARA_TR4","19.81","-3.04","0.00"],["2026-08-24T02:30:00","NSP.CHEMOLSPO","21.97","-0.88","0.00"],["2026-08-24T02:30:00","NSP.CHPFL1.HYD","22.99","0.14","0.00"],["2026-08-24T02:30:00","NSP.CHPFL2.HYD","22.99","0.14","0.00"],["2026-08-24T02:30:00","NSP.CHPRES","22.64","0.23","-0.44"],["2026-08-24T02:30:00","NSP.CISCO1","21.00","-1.85","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.FAIR","21.40","-1.45","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.G","21.72","-1.13","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.GF","20.51","-2.34","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.GLEN","21.72","-1.13","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.JANE","21.67","-1.18","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.KASS","22.13","-0.72","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.KEN","21.73","-1.12","0.00"],["2026-08-24T02:30:00","NSP.CMMPA.SE","21.49","-1.36","0.00"],["2026-08-24T02:30:00","NSP.CODA.BYLL","21.72","-1.13","0.00"],["2026-08-24T02:30:00","NSP.COYOTE","20.78","-2.45","0.38"],["2026-08-24T02:30:00","NSP.CRNELL.HYD","23.11","0.60","-0.34"],["2026-08-24T02:30:00","NSP.CWN1","20.44","-2.76","0.35"],["2026-08-24T02:30:00","NSP.CWN2","20.44","-2.76","0.35"],["2026-08-24T02:30:00","NSP.DANIELSN1","22.06","-0.79","0.00"],["2026-08-24T02:30:00","NSP.DR.BTFN","21.69","-1.16","0.00"],["2026-08-24T02:30:00","NSP.DR.MHP","20.93","-1.92","0.00"],["2026-08-24T02:30:00","NSP.DR.MNA","20.93","-1.92","0.00"],["2026-08-24T02:30:00","NSP.DR.SMRT","22.23","-0.42","-0.20"],["2026-08-24T02:30:00","NSP.EASTRDG1","20.13","-2.72","0.00"],["2026-08-24T02:30:00","NSP.ELLIOTPK1","21.85","-1.00","0.00"],["2026-08-24T02:30:00","NSP.EWINGTON1","21.00","-1.85","0.00"],["2026-08-24T02:30:00","NSP.FENTON.WND","20.12","-2.73","0.00"],["2026-08-24T02:30:00","NSP.FLAMBHYDRO","23.10","0.67","-0.42"],["2026-08-24T02:30:00","NSP.FRENCH1","23.01","0.16","0.00"],["2026-08-24T02:30:00","NSP.FRENCH2","23.01","0.16","0.00"],["2026-08-24T02:30:00","NSP.FRENCH3","22.93","0.08","0.00"],["2026-08-24T02:30:00","NSP.FRENCH4","22.93","0.08","0.00"],["2026-08-24T02:30:00","NSP.GARWIN1","22.28","-0.57","0.00"],["2026-08-24T02:30:00","NSP.GDMEADOW","21.83","-1.02","0.00"],["2026-08-24T02:30:00","NSP.GLU","23.75","0.93","-0.03"],["2026-08-24T02:30:00","NSP.GRANTY.ARR","21.76","-1.09","0.00"],["2026-08-24T02:30:00","NSP.GRE.BFRDG","19.89","-2.96","0.00"],["2026-08-24T02:30:00","NSP.HAMPTN.MVP","21.62","-1.23","0.00"],["2026-08-24T02:30:00","NSP.HATFIHAT1","22.69","-0.16","0.00"],["2026-08-24T02:30:00","NSP.HCPD.GRVCT","22.39","-0.46","0.00"],["2026-08-24T02:30:00","NSP.HCPD.LKCR","21.21","-1.64","0.00"],["2026-08-24T02:30:00","NSP.HCPD.MAD","21.31","-1.54","0.00"],["2026-08-24T02:30:00","NSP.HCPD.NU","21.41","-1.44","0.00"],["2026-08-24T02:30:00","NSP.HCPD.SXFLS","20.95","-1.90","0.00"],["2026-08-24T02:30:00","NSP.HCPD_1.AZ","20.95","-1.90","0.00"],["2026-08-24T02:30:00","NSP.HENNIPIN1","21.88","-0.97","0.00"],["2026-08-24T02:30:00","NSP.HIBRDGCT7","21.57","-1.28","0.00"],["2026-08-24T02:30:00","NSP.HIBRDGCT8","21.57","-1.28","0.00"],["2026-08-24T02:30:00","NSP.HIBRDGST9","21.55","-1.30","0.00"],["2026-08-24T02:30:00","NSP.HOLCOM.HYD","23.17","0.67","-0.35"],["2026-08-24T02:30:00","NSP.IBR.YANKE","20.44","-2.76","0.35"],["2026-08-24T02:30:00","NSP.INVRHL1","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.INVRHL2","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.INVRHL3","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.INVRHL4","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.INVRHL5","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.INVRHL6","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.JEFFERS2","20.98","-1.87","0.00"],["2026-08-24T02:30:00","NSP.JIMFLS.HYD","23.21","0.36","0.00"],["2026-08-24T02:30:00","NSP.KASOTA","20.59","-2.26","0.00"],["2026-08-24T02:30:00","NSP.KING1","21.39","-1.10","-0.36"],["2026-08-24T02:30:00","NSP.LYONC.MVP","20.60","-2.25","0.00"],["2026-08-24T02:30:00","NSP.MANKTOCT1","20.57","-2.28","0.00"],["2026-08-24T02:30:00","NSP.MANKTOCT2","20.48","-2.37","0.00"],["2026-08-24T02:30:00","NSP.MANKTOST3","20.54","-2.31","0.00"],["2026-08-24T02:30:00","NSP.MARSHSOLAR","20.58","-2.27","0.00"],["2026-08-24T02:30:00","NSP.MENOMOA","22.94","0.09","0.00"],["2026-08-24T02:30:00","NSP.MERPK1","21.72","-1.13","0.00"],["2026-08-24T02:30:00","NSP.MINRVR1","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.MINVLY.MVP","20.52","-2.33","0.00"],["2026-08-24T02:30:00","NSP.MMPA","21.78","-1.07","0.00"],["2026-08-24T02:30:00","NSP.MMPA.BOGWF","21.25","-1.60","0.00"],["2026-08-24T02:30:00","NSP.MMPA.FEP","20.95","-1.90","0.00"],["2026-08-24T02:30:00","NSP.MMPA.WWF","20.52","-2.33","0.00"],["2026-08-24T02:30:00","NSP.MMPA_1.AZ","21.78","-1.07","0.00"],["2026-08-24T02:30:00","NSP.MMU_1.AZ","20.73","-2.12","0.00"],["2026-08-24T02:30:00","NSP.MNDAK.WND","20.44","-2.76","0.35"],["2026-08-24T02:30:00","NSP.MNTCEL1","21.68","-1.17","0.00"],["2026-08-24T02:30:00","NSP.MOR1_IBR","19.81","-3.04","0.00"],["2026-08-24T02:30:00","NSP.MORAINE2","19.81","-3.04","0.00"],["2026-08-24T02:30:00","NSP.MRES","20.99","-1.86","0.00"],["2026-08-24T02:30:00","NSP.MRES.MWF","20.58","-2.27","0.00"],["2026-08-24T02:30:00","NSP.MRES_5.AZ","21.97","-0.88","0.00"],["2026-08-24T02:30:00","NSP.MRES_6.AZ","21.24","-1.61","0.00"],["2026-08-24T02:30:00","NSP.NCP.AZ","22.64","0.23","-0.44"],["2026-08-24T02:30:00","NSP.NCPLOAD","22.64","0.23","-0.44"],["2026-08-24T02:30:00","NSP.NEW_PNEW_","22.15","-0.70","0.00"],["2026-08-24T02:30:00","NSP.NOBLE.CWS1","20.52","-2.33","0.00"],["2026-08-24T02:30:00","NSP.NOBLE.CWS2","20.52","-2.33","0.00"],["2026-08-24T02:30:00","NSP.NOBLES.WND","20.52","-2.33","0.00"],["2026-08-24T02:30:00","NSP.NOBLES2.MP","20.25","-2.60","0.00"],["2026-08-24T02:30:00","NSP.NORTHN.WND","19.80","-3.05","0.00"],["2026-08-24T02:30:00","NSP.NSP","21.93","-0.93","0.01"],["2026-08-24T02:30:00","NSP.NSPG_1.AZ","21.40","-1.45","0.00"],["2026-08-24T02:30:00","NSP.NSPG_2.AZ","21.49","-1.36","0.00"],["2026-08-24T02:30:00","AECI","22.03","-0.82","0.00"],["2026-08-24T02:30:00","AECI.ALTW","22.77","-0.08","0.00"],["2026-08-24T02:30:00","AECI.AMMO","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AECI.APM_1.AZ","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AECI.APM_2.AZ","21.84","-1.01","0.00"],["2026-08-24T02:30:00","AECI.CWLD","21.84","-1.01","0.00"],["2026-08-24T02:30:00","AEP","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","AEP.GIB5.ARR","22.84","0.01","-0.02"],["2026-08-24T02:30:00","AEP.PSGC1.AMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AEP.PSGC2.AMP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","ALTE.1ROCKGEN","22.32","-0.53","0.00"],["2026-08-24T02:30:00","ALTE.ALBANY","22.47","-0.38","0.00"],["2026-08-24T02:30:00","ALTE.ALTE","23.00","0.15","0.00"],["2026-08-24T02:30:00","ALTE.AZ","22.99","0.14","0.00"],["2026-08-24T02:30:00","ALTE.BEARCRK","23.49","0.64","0.00"],["2026-08-24T02:30:00","ALTE.BVRDAM","23.51","0.66","0.00"],["2026-08-24T02:30:00","ALTE.CASSVILLE","22.77","-0.08","0.00"],["2026-08-24T02:30:00","ALTE.CC.RIVS1","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.CC.RIVS2","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.CC.WRIVS1","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.CC.WRIVS2","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.CEDARDGE","22.79","-0.06","0.00"],["2026-08-24T02:30:00","ALTE.COLUMBAL1","22.38","-0.47","0.00"],["2026-08-24T02:30:00","ALTE.COLUMBAL2","22.38","-0.47","0.00"],["2026-08-24T02:30:00","ALTE.CRAWFISH","22.64","-0.21","0.00"],["2026-08-24T02:30:00","ALTE.DR.ALTM","22.57","-0.28","0.00"],["2026-08-24T02:30:00","ALTE.EDG.ESR","22.56","-0.29","0.00"],["2026-08-24T02:30:00","ALTE.EDG3.ARR","22.58","-0.27","0.00"],["2026-08-24T02:30:00","ALTE.EDGG5G5","22.54","-0.31","0.00"],["2026-08-24T02:30:00","ALTE.GRANT.ESR","23.27","0.42","0.00"],["2026-08-24T02:30:00","ALTE.GRANTCTY","23.27","0.42","0.00"],["2026-08-24T02:30:00","ALTE.JUN31.ARR","23.67","0.82","0.00"],["2026-08-24T02:30:00","ALTE.KILBOUNIL","23.90","1.05","0.00"],["2026-08-24T02:30:00","ALTE.NEENAHG1","22.93","0.08","0.00"],["2026-08-24T02:30:00","ALTE.NEENAHG2","22.93","0.08","0.00"],["2026-08-24T02:30:00","ALTE.NLSD1.ARR","22.81","-0.04","0.00"],["2026-08-24T02:30:00","ALTE.NLSD2.ARR","22.81","-0.04","0.00"],["2026-08-24T02:30:00","ALTE.NROCK","22.47","-0.38","0.00"],["2026-08-24T02:30:00","ALTE.ONIONRIV","22.46","-0.39","0.00"],["2026-08-24T02:30:00","ALTE.PADDOCK","21.94","-0.91","0.00"],["2026-08-24T02:30:00","ALTE.PAR_1.AZ","23.62","0.77","0.00"],["2026-08-24T02:30:00","ALTE.PDSG1S1","23.31","0.46","0.00"],["2026-08-24T02:30:00","ALTE.PPKC.ESR1","23.67","0.82","0.00"],["2026-08-24T02:30:00","ALTE.QUILTBLCK","23.18","0.33","0.00"],["2026-08-24T02:30:00","ALTE.ROCKGEN2","22.32","-0.53","0.00"],["2026-08-24T02:30:00","ALTE.ROCKGEN3","22.32","-0.53","0.00"],["2026-08-24T02:30:00","ALTE.SFONDDLG1","22.71","-0.14","0.00"],["2026-08-24T02:30:00","ALTE.SFONDDLG2","22.71","-0.14","0.00"],["2026-08-24T02:30:00","ALTE.SFONDDLG3","22.71","-0.14","0.00"],["2026-08-24T02:30:00","ALTE.SFONDDLG4","22.71","-0.14","0.00"],["2026-08-24T02:30:00","ALTE.SHEB1","22.50","-0.35","0.00"],["2026-08-24T02:30:00","ALTE.SHEB2","22.50","-0.35","0.00"],["2026-08-24T02:30:00","ALTE.SHPSN.ARR","22.46","-0.39","0.00"],["2026-08-24T02:30:00","ALTE.SPRINGFD","22.70","-0.15","0.00"],["2026-08-24T02:30:00","ALTE.TOWNECT_1","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.TOWNECT_2","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.TOWNEST11","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.TOWNEST12","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.WAUTOMA","23.67","0.82","0.00"],["2026-08-24T02:30:00","ALTE.WOOD.ESR","23.81","0.96","0.00"],["2026-08-24T02:30:00","ALTE.WOODCTY","23.81","0.96","0.00"],["2026-08-24T02:30:00","ALTE.WPPI_1.AZ","23.47","0.62","0.00"],["2026-08-24T02:30:00","ALTE.WRIVS_CT1","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTE.WRIVS_CT2","21.91","-0.94","0.00"],["2026-08-24T02:30:00","ALTE.WRIVS_ST1","21.89","-0.96","0.00"],["2026-08-24T02:30:00","ALTE.WRIVS_ST2","21.89","-0.96","0.00"],["2026-08-24T02:30:00","ALTW.8THST.ARR","22.33","-0.52","0.00"],["2026-08-24T02:30:00","ALTW.ADAMSADAM","21.85","-1.00","0.00"],["2026-08-24T02:30:00","ALTW.ALTW","22.33","-0.52","0.00"],["2026-08-24T02:30:00","ALTW.AMESWIND","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.ARMST.ARR","21.52","-1.33","0.00"],["2026-08-24T02:30:00","ALTW.AZ","22.32","-0.53","0.00"],["2026-08-24T02:30:00","ALTW.BART1AGR","21.53","-1.32","0.00"],["2026-08-24T02:30:00","ALTW.BART1WPPI","21.53","-1.32","0.00"],["2026-08-24T02:30:00","ALTW.BARTON2","21.53","-1.32","0.00"],["2026-08-24T02:30:00","ALTW.BENT_TREE","21.33","-1.52","0.00"],["2026-08-24T02:30:00","ALTW.BEPM.CBLD","21.99","-0.86","0.00"],["2026-08-24T02:30:00","ALTW.BRLGTN1","23.86","1.01","0.00"],["2026-08-24T02:30:00","ALTW.BRLGTN2","23.86","1.01","0.00"],["2026-08-24T02:30:00","ALTW.BRLGTN3","23.86","1.01","0.00"],["2026-08-24T02:30:00","ALTW.BRLGTN4","23.86","1.01","0.00"],["2026-08-24T02:30:00","ALTW.BRLGTN5","23.80","0.95","0.00"],["2026-08-24T02:30:00","ALTW.BROOKE1","21.57","-1.28","0.00"],["2026-08-24T02:30:00","ALTW.BVR.ARR","21.96","-0.89","0.00"],["2026-08-24T02:30:00","ALTW.CC.EMERY1","21.24","-1.61","0.00"],["2026-08-24T02:30:00","ALTW.CC.EMERY2","21.24","-1.61","0.00"],["2026-08-24T02:30:00","ALTW.CC.MGS1","21.12","-1.73","0.00"],["2026-08-24T02:30:00","ALTW.CC.MGS2","21.06","-1.79","0.00"],["2026-08-24T02:30:00","ALTW.CERROG1","21.23","-1.62","0.00"],["2026-08-24T02:30:00","ALTW.CMMPA.MTL","21.30","-1.55","0.00"],["2026-08-24T02:30:00","ALTW.CMMPA.SPR","21.40","-1.45","0.00"],["2026-08-24T02:30:00","ALTW.CMMPA.WIN","21.06","-1.79","0.00"],["2026-08-24T02:30:00","ALTW.CRLK2WPL","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.CRLK3CWL2","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.CRLK3CWLD","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.CRSTNSOL","21.76","-1.09","0.00"],["2026-08-24T02:30:00","OTP.CRIDG1.WND","20.34","-3.03","0.52"],["2026-08-24T02:30:00","OTP.CRIDG2.WND","20.31","-3.06","0.52"],["2026-08-24T02:30:00","OTP.DHWE","20.58","-2.73","0.46"],["2026-08-24T02:30:00","OTP.DR1_2.WND","20.57","-2.84","0.56"],["2026-08-24T02:30:00","OTP.DR3.WND","20.52","-2.89","0.56"],["2026-08-24T02:30:00","OTP.EDGLYEDGL","20.90","-3.10","1.15"],["2026-08-24T02:30:00","OTP.GRANTCO","20.04","-3.37","0.56"],["2026-08-24T02:30:00","OTP.GRE","21.27","-2.08","0.50"],["2026-08-24T02:30:00","OTP.GRE.ASHTII","19.68","-4.07","0.90"],["2026-08-24T02:30:00","OTP.GRE.DEUEL","20.58","-2.73","0.46"],["2026-08-24T02:30:00","OTP.GRE.DSA","21.20","-2.98","1.33"],["2026-08-24T02:30:00","OTP.GRE.SPRTWD","21.17","-3.01","1.33"],["2026-08-24T02:30:00","OTP.GREM_2.AZ","21.27","-2.08","0.50"],["2026-08-24T02:30:00","OTP.HETLA","21.11","-2.16","0.42"],["2026-08-24T02:30:00","OTP.HILS_1.AZ","21.64","-2.22","1.01"],["2026-08-24T02:30:00","OTP.HLSOLAR","21.39","-1.99","0.53"],["2026-08-24T02:30:00","OTP.JAMSPK1","21.38","-2.86","1.39"],["2026-08-24T02:30:00","OTP.JAMSPK2","21.36","-2.88","1.39"],["2026-08-24T02:30:00","OTP.LAKESWIND","21.12","-2.29","0.56"],["2026-08-24T02:30:00","OTP.LANGDN1","19.59","-5.42","2.16"],["2026-08-24T02:30:00","OTP.LANGDN2","19.59","-5.42","2.16"],["2026-08-24T02:30:00","OTP.MDU","20.54","-2.83","0.52"],["2026-08-24T02:30:00","OTP.MDU.BSTON1","20.38","-2.99","0.52"],["2026-08-24T02:30:00","OTP.MDU.COYOTE","21.42","-3.29","1.86"],["2026-08-24T02:30:00","OTP.MDUM_1.AZ","20.54","-2.83","0.52"],["2026-08-24T02:30:00","OTP.MMPA","21.14","-2.73","1.02"],["2026-08-24T02:30:00","OTP.MPC","21.04","-2.67","0.86"],["2026-08-24T02:30:00","OTP.MPC.AGZ","21.05","-2.77","0.97"],["2026-08-24T02:30:00","OTP.MPC.ASH","19.69","-4.06","0.90"],["2026-08-24T02:30:00","OTP.MPC.ASH2","19.68","-4.07","0.90"],["2026-08-24T02:30:00","OTP.MPC.BUTLER","21.16","-2.60","0.91"],["2026-08-24T02:30:00","OTP.MPC.COYT1","21.42","-3.29","1.86"],["2026-08-24T02:30:00","OTP.MPC.LANGDN","19.59","-5.42","2.16"],["2026-08-24T02:30:00","OTP.MPC.OLVIII","21.34","-3.36","1.85"],["2026-08-24T02:30:00","OTP.MPC.OXBOW","21.06","-2.65","0.86"],["2026-08-24T02:30:00","OTP.MPC.YNG2","21.37","-3.40","1.92"],["2026-08-24T02:30:00","OTP.MPWR","19.68","-4.07","0.90"],["2026-08-24T02:30:00","OTP.MRES","21.02","-2.40","0.57"],["2026-08-24T02:30:00","OTP.MRES.CVLR","19.84","-4.00","0.99"],["2026-08-24T02:30:00","OTP.MRES.HILS","21.64","-2.22","1.01"],["2026-08-24T02:30:00","OTP.MRES.NTWD","21.02","-2.89","1.06"],["2026-08-24T02:30:00","OTP.MRES_8.AZ","21.01","-2.41","0.57"],["2026-08-24T02:30:00","OTP.MUAG","21.17","-2.36","0.68"],["2026-08-24T02:30:00","OTP.NSP","21.15","-2.66","0.96"],["2026-08-24T02:30:00","OTP.NSPP_1.AZ","21.15","-2.66","0.96"],["2026-08-24T02:30:00","OTP.NSPX.ADA","21.16","-2.60","0.91"],["2026-08-24T02:30:00","OTP.NWPS","20.54","-2.83","0.52"],["2026-08-24T02:30:00","OTP.OTP","21.23","-2.45","0.83"],["2026-08-24T02:30:00","OTP.OTPW_1.AZ","20.46","-2.73","0.34"],["2026-08-24T02:30:00","OTP.OTPW_10.AZ","39.31","-0.23","16.69"],["2026-08-24T02:30:00","OTP.OTPW_11.AZ","21.19","-2.31","0.65"],["2026-08-24T02:30:00","OTP.OTPW_12.AZ","25.16","-2.91","5.22"],["2026-08-24T02:30:00","OTP.OTPW_14.AZ","21.11","-2.16","0.42"],["2026-08-24T02:30:00","OTP.OTPW_2.AZ","21.01","-2.68","0.84"],["2026-08-24T02:30:00","OTP.OTPW_8.AZ","21.29","-2.09","0.53"],["2026-08-24T02:30:00","OTP.OTPW_9.AZ","19.88","-3.96","0.99"],["2026-08-24T02:30:00","OTP.RUGBY1_IBR","-3.00","-3.28","-22.57"],["2026-08-24T02:30:00","OTP.RUGBY1MRES","-3.00","-3.28","-22.57"],["2026-08-24T02:30:00","OTP.RUGBY1UMMP","-3.00","-3.28","-22.57"],["2026-08-24T02:30:00","OTP.RUGBY1UPLS","-3.00","-3.28","-22.57"],["2026-08-24T02:30:00","OTP.SLWAYO1","20.84","-2.01","0.00"],["2026-08-24T02:30:00","OTP.TATANKA","20.63","-2.63","0.41"],["2026-08-24T02:30:00","OTP.TATANKARID","20.63","-2.63","0.41"],["2026-08-24T02:30:00","PJMC","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","PSEG","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","PSI_GEN.AGG","22.81","-0.01","-0.03"],["2026-08-24T02:30:00","SBMU","22.93","0.08","0.00"],["2026-08-24T02:30:00","SCEG","22.92","0.11","-0.04"],["2026-08-24T02:30:00","SECI","21.84","-1.17","0.16"],["2026-08-24T02:30:00","SIGE.10ABGTGT","23.52","0.70","-0.03"],["2026-08-24T02:30:00","SIGE.10CULGN2","23.59","0.77","-0.03"],["2026-08-24T02:30:00","SIGE.10CULGN3","23.54","0.72","-0.03"],["2026-08-24T02:30:00","SIGE.ABBROWUN4","23.52","0.70","-0.03"],["2026-08-24T02:30:00","SIGE.ABBROWUN5","23.52","0.70","-0.03"],["2026-08-24T02:30:00","SIGE.ABBROWUN6","23.52","0.70","-0.03"],["2026-08-24T02:30:00","SIGE.APGI","23.57","0.75","-0.03"],["2026-08-24T02:30:00","SIGE.AZ","23.63","0.81","-0.03"],["2026-08-24T02:30:00","SIGE.BGGTN.ARR","23.68","0.86","-0.03"],["2026-08-24T02:30:00","SIGE.CANL1.AMP","23.36","0.54","-0.03"],["2026-08-24T02:30:00","SIGE.CANL2.AMP","23.36","0.54","-0.03"],["2026-08-24T02:30:00","SIGE.CANL3.AMP","23.36","0.54","-0.03"],["2026-08-24T02:30:00","SIGE.CANN_MUNI","23.63","0.81","-0.03"],["2026-08-24T02:30:00","SIGE.CIN","23.33","0.51","-0.03"],["2026-08-24T02:30:00","SIGE.DUFF","23.22","0.40","-0.03"],["2026-08-24T02:30:00","SIGE.FOWLR","22.69","-0.14","-0.02"],["2026-08-24T02:30:00","SIGE.FPL_FERD","23.59","0.77","-0.03"],["2026-08-24T02:30:00","SIGE.HE","23.60","0.78","-0.03"],["2026-08-24T02:30:00","SIGE.HEPM_1.AZ","23.60","0.78","-0.03"],["2026-08-24T02:30:00","SIGE.IMPA","23.41","0.59","-0.03"],["2026-08-24T02:30:00","SIGE.POSYSLR1","23.29","0.47","-0.03"],["2026-08-24T02:30:00","SIGE.SIGW","23.63","0.81","-0.03"],["2026-08-24T02:30:00","SIGE.TROY_SOL","23.46","0.64","-0.03"],["2026-08-24T02:30:00","SIGE.WAR4ALCOA","23.60","0.78","-0.03"],["2026-08-24T02:30:00","SIGE.WAR4SIGE","23.53","0.71","-0.03"],["2026-08-24T02:30:00","SIGE.WAR5SIGE","23.60","0.78","-0.03"],["2026-08-24T02:30:00","SIGE.WAR6SIGE","23.59","0.77","-0.03"],["2026-08-24T02:30:00","CONS.COVRT3_GT","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.COVRT3_ST","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.CRESCENT","23.02","0.20","-0.03"],["2026-08-24T02:30:00","CONS.CROTON","23.81","0.99","-0.03"],["2026-08-24T02:30:00","CONS.DR.ALPENA","24.54","1.72","-0.03"],["2026-08-24T02:30:00","CONS.DR.CETR","23.26","0.44","-0.03"],["2026-08-24T02:30:00","CONS.DR.MAROA","23.36","0.54","-0.03"],["2026-08-24T02:30:00","CONS.DR.WPSC","24.67","1.85","-0.03"],["2026-08-24T02:30:00","CONS.ELIG","23.31","0.49","-0.03"],["2026-08-24T02:30:00","CONS.EXGNBB1","22.66","-0.16","-0.03"],["2026-08-24T02:30:00","CONS.EXGNBB1B","22.66","-0.16","-0.03"],["2026-08-24T02:30:00","CONS.FESC","23.31","0.49","-0.03"],["2026-08-24T02:30:00","CONS.FICTYEC","23.43","0.61","-0.03"],["2026-08-24T02:30:00","CONS.FICTYMR","23.43","0.61","-0.03"],["2026-08-24T02:30:00","CONS.FISHCREEK","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","CONS.FOOTEHYD","23.85","1.03","-0.03"],["2026-08-24T02:30:00","CONS.GENESEE","22.65","-0.17","-0.03"],["2026-08-24T02:30:00","CONS.GENESEESO","22.77","-0.05","-0.03"],["2026-08-24T02:30:00","CONS.GENESEPS","22.65","-0.17","-0.03"],["2026-08-24T02:30:00","CONS.GRATIOT","22.64","-0.18","-0.03"],["2026-08-24T02:30:00","CONS.GRATIOT1","22.16","-0.66","-0.03"],["2026-08-24T02:30:00","CONS.GRATIOT2","22.16","-0.66","-0.03"],["2026-08-24T02:30:00","CONS.GRAYLGY2","22.94","0.12","-0.03"],["2026-08-24T02:30:00","CONS.GRAYLNG","22.94","0.12","-0.03"],["2026-08-24T02:30:00","CONS.GYRD1WPSC","23.48","0.66","-0.03"],["2026-08-24T02:30:00","CONS.GYRD2WPSC","23.48","0.66","-0.03"],["2026-08-24T02:30:00","CONS.GYRD3WPSC","23.48","0.66","-0.03"],["2026-08-24T02:30:00","CONS.HARDY","23.60","0.78","-0.03"],["2026-08-24T02:30:00","CONS.HART","23.51","0.69","-0.03"],["2026-08-24T02:30:00","CONS.HILMN.ARR","24.13","1.31","-0.03"],["2026-08-24T02:30:00","CONS.HODENPYL","23.50","0.68","-0.03"],["2026-08-24T02:30:00","CONS.HRSY10","23.43","0.61","-0.03"],["2026-08-24T02:30:00","CONS.HRSY9","23.43","0.61","-0.03"],["2026-08-24T02:30:00","CONS.HRTLND","22.66","-0.16","-0.03"],["2026-08-24T02:30:00","CONS.HTWD","23.27","0.45","-0.03"],["2026-08-24T02:30:00","CONS.IOSCOBAT","23.98","1.16","-0.03"],["2026-08-24T02:30:00","CONS.ISABELLA1","21.21","-1.61","-0.03"],["2026-08-24T02:30:00","CONS.JACKSON","23.12","0.30","-0.03"],["2026-08-24T02:30:00","CONS.JAXON_1","23.13","0.31","-0.03"],["2026-08-24T02:30:00","CONS.JAXON_2","23.13","0.31","-0.03"],["2026-08-24T02:30:00","CONS.KAL_RGEN_","23.05","0.23","-0.03"],["2026-08-24T02:30:00","CONS.KALK","23.80","0.98","-0.03"],["2026-08-24T02:30:00","CONS.KARN.ARR","22.77","-0.05","-0.03"],["2026-08-24T02:30:00","CONS.KARN3","22.59","-0.23","-0.03"],["2026-08-24T02:30:00","CONS.KARN4","22.59","-0.23","-0.03"],["2026-08-24T02:30:00","CONS.KARNSOLAR","22.59","-0.23","-0.03"],["2026-08-24T02:30:00","CONS.KENCNTY1","22.84","0.02","-0.03"],["2026-08-24T02:30:00","CONS.LANS","23.08","0.26","-0.03"],["2026-08-24T02:30:00","CONS.LANS.ARR","22.89","0.07","-0.03"],["2026-08-24T02:30:00","CONS.LBWL.ASM2","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","CONS.LBWL.ASSM","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","CONS.LBWL.CSEL","23.06","0.24","-0.03"],["2026-08-24T02:30:00","CONS.LIVINGEN1","23.44","0.62","-0.03"],["2026-08-24T02:30:00","CONS.LIVINGEN2","23.44","0.62","-0.03"],["2026-08-24T02:30:00","CONS.LIVINGEN3","23.44","0.62","-0.03"],["2026-08-24T02:30:00","CONS.LIVINGEN4","23.44","0.62","-0.03"],["2026-08-24T02:30:00","CONS.LOUDHYDRO","23.56","0.74","-0.03"],["2026-08-24T02:30:00","CONS.LUDINGTN1","23.21","0.39","-0.03"],["2026-08-24T02:30:00","CONS.LUDINGTN2","23.21","0.39","-0.03"],["2026-08-24T02:30:00","CONS.LUDINGTN3","23.21","0.39","-0.03"],["2026-08-24T02:30:00","CONS.LUDINGTN4","23.21","0.39","-0.03"],["2026-08-24T02:30:00","CONS.LUDINGTN5","23.28","0.46","-0.03"],["2026-08-24T02:30:00","CONS.LUDINGTN6","23.28","0.46","-0.03"],["2026-08-24T02:30:00","CONS.LWEP","23.22","0.40","-0.03"],["2026-08-24T02:30:00","CONS.MACK.ARR","24.74","1.92","-0.03"],["2026-08-24T02:30:00","CONS.MCV","22.56","-0.26","-0.03"],["2026-08-24T02:30:00","CONS.MCV.MCV","22.56","-0.26","-0.03"],["2026-08-24T02:30:00","CONS.MERIDIAN1","22.61","-0.21","-0.03"],["2026-08-24T02:30:00","CONS.MIOHYDRO","23.44","0.62","-0.03"],["2026-08-24T02:30:00","CONS.MIPOWER1","23.08","0.26","-0.03"],["2026-08-24T02:30:00","CONS.MIPOWER2","23.08","0.26","-0.03"],["2026-08-24T02:30:00","CONS.MPPA","23.29","0.47","-0.03"],["2026-08-24T02:30:00","CONS.MPPA.ABRW","23.14","0.32","-0.03"],["2026-08-24T02:30:00","CONS.MPPA.ASM2","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","CONS.MPPA.ASSM","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","CONS.MPPA.CHSE","23.06","0.24","-0.03"],["2026-08-24T02:30:00","CONS.MPPA.HSLR","23.51","0.69","-0.03"],["2026-08-24T02:30:00","CONS.MPPA_3.AZ","22.95","0.13","-0.03"],["2026-08-24T02:30:00","CONS.MSCP_1.AZ","23.35","0.53","-0.03"],["2026-08-24T02:30:00","CONS.MSCPA","23.34","0.52","-0.03"],["2026-08-24T02:30:00","CONS.MSNRD.SOL","21.71","-1.11","-0.03"],["2026-08-24T02:30:00","CONS.MUSKSOL","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CONS.MWEC","23.43","0.61","-0.03"],["2026-08-24T02:30:00","CONS.NESL","23.31","0.49","-0.03"],["2026-08-24T02:30:00","CONS.PAL_HEPM","22.64","-0.19","-0.02"],["2026-08-24T02:30:00","CONS.PAL_WPSC","22.64","-0.19","-0.02"],["2026-08-24T02:30:00","CONS.PFZT","23.07","0.25","-0.03"],["2026-08-24T02:30:00","CONS.PINERVR1","22.18","-0.64","-0.03"],["2026-08-24T02:30:00","CONS.PNRVR.SOL","22.18","-0.64","-0.03"],["2026-08-24T02:30:00","CONS.POLARIS1","22.66","-0.16","-0.03"],["2026-08-24T02:30:00","CONS.POLRS.SOL","22.66","-0.16","-0.03"],["2026-08-24T02:30:00","CONS.RENAIGEN1","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CONS.RENAIGEN2","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CONS.RENAIGEN3","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CONS.RENAIGEN4","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","SIPC.AZ","23.18","0.34","-0.01"],["2026-08-24T02:30:00","SIPC.BIGMUDDY","22.92","0.07","0.00"],["2026-08-24T02:30:00","SIPC.MARI69","22.82","-0.03","0.00"],["2026-08-24T02:30:00","SIPC.MARIOGEN5","23.00","0.15","0.00"],["2026-08-24T02:30:00","SIPC.MARIOGEN6","23.00","0.15","0.00"],["2026-08-24T02:30:00","SIPC.SIPC","23.18","0.34","-0.01"],["2026-08-24T02:30:00","SME.AZ","23.14","0.24","0.05"],["2026-08-24T02:30:00","SME.BATESV_1","20.58","-0.52","-1.75"],["2026-08-24T02:30:00","SME.BATESV_2","20.58","-0.52","-1.75"],["2026-08-24T02:30:00","SME.BATESV_3","20.58","-0.52","-1.75"],["2026-08-24T02:30:00","SME.BENN.ARR","23.24","0.39","0.00"],["2026-08-24T02:30:00","SME.BENN_R_U1","23.24","0.39","0.00"],["2026-08-24T02:30:00","SME.BENN_R_U2","23.24","0.39","0.00"],["2026-08-24T02:30:00","SME.CC.MOR_CC1","22.85","0.00","0.00"],["2026-08-24T02:30:00","SME.CC.MOS_CC1","22.60","-0.25","0.00"],["2026-08-24T02:30:00","SME.CC.MOS_CC2","22.60","-0.25","0.00"],["2026-08-24T02:30:00","SME.DTEDGE","23.48","0.37","0.26"],["2026-08-24T02:30:00","SME.GPTAYLRS","23.15","0.30","0.00"],["2026-08-24T02:30:00","SME.GRANDGULF","22.69","-0.20","0.04"],["2026-08-24T02:30:00","SME.LEAFRIVER","23.10","0.25","0.00"],["2026-08-24T02:30:00","SME.MOR_CTG1","22.85","0.00","0.00"],["2026-08-24T02:30:00","SME.MOR_STG1","22.86","0.01","0.00"],["2026-08-24T02:30:00","SME.MORRO.ARR","22.86","0.01","0.00"],["2026-08-24T02:30:00","SME.MOS_3","22.52","-0.33","0.00"],["2026-08-24T02:30:00","SME.MOS_4","22.67","-0.18","0.00"],["2026-08-24T02:30:00","SME.MOS_5","22.67","-0.18","0.00"],["2026-08-24T02:30:00","SME.MOS_CTG_1","22.66","-0.19","0.00"],["2026-08-24T02:30:00","SME.MOS_CTG_2","22.66","-0.19","0.00"],["2026-08-24T02:30:00","SME.MOS_STG_1","22.52","-0.33","0.00"],["2026-08-24T02:30:00","SME.MOS_STG_2","22.52","-0.33","0.00"],["2026-08-24T02:30:00","SME.MS_SOLAR3","22.94","0.09","0.00"],["2026-08-24T02:30:00","SME.PALDNG.ARR","23.23","0.38","0.00"],["2026-08-24T02:30:00","SME.PLUMPOINT","22.97","0.12","0.00"],["2026-08-24T02:30:00","SME.SLVRCRK_1","23.26","0.41","0.00"],["2026-08-24T02:30:00","SME.SLVRCRK_2","23.26","0.41","0.00"],["2026-08-24T02:30:00","SME.SLVRCRK_3","23.26","0.41","0.00"],["2026-08-24T02:30:00","SME.SME_LOAD","23.13","0.23","0.05"],["2026-08-24T02:30:00","SME.SYLV_1","23.20","0.37","-0.02"],["2026-08-24T02:30:00","SME.SYLV_2","23.20","0.37","-0.02"],["2026-08-24T02:30:00","SME.SYLV_3","23.20","0.37","-0.02"],["2026-08-24T02:30:00","SMP.AZ","21.93","-0.92","0.00"],["2026-08-24T02:30:00","SMP.BLOOMIN_QS","22.10","-0.75","0.00"],["2026-08-24T02:30:00","SMP.CCRK1.RPU","21.93","-0.92","0.00"],["2026-08-24T02:30:00","SMP.CCRK2.RPU","21.93","-0.92","0.00"],["2026-08-24T02:30:00","SMP.MMPA.AU","21.76","-1.09","0.00"],["2026-08-24T02:30:00","SMP.OWEF","21.99","-0.86","0.00"],["2026-08-24T02:30:00","SMP.PRESTON","22.86","0.01","0.00"],["2026-08-24T02:30:00","SMP.PVWIND","21.83","-1.02","0.00"],["2026-08-24T02:30:00","SMP.RPU","21.93","-0.92","0.00"],["2026-08-24T02:30:00","SMP.SMP","21.93","-0.92","0.00"],["2026-08-24T02:30:00","SMP.TEA_1.AZ","21.95","-0.90","0.00"],["2026-08-24T02:30:00","SMP.WES.RPU","21.90","-0.95","0.00"],["2026-08-24T02:30:00","SOCO","22.95","0.13","-0.03"],["2026-08-24T02:30:00","SOCO.FORIN.ARR","22.65","-0.23","0.03"],["2026-08-24T02:30:00","SPA","22.31","-0.55","0.01"],["2026-08-24T02:30:00","SPC","18.96","-2.85","-1.04"],["2026-08-24T02:30:00","SPRM","21.84","-1.17","0.16"],["2026-08-24T02:30:00","SPS","21.84","-1.17","0.16"],["2026-08-24T02:30:00","SWPP","21.84","-1.17","0.16"],["2026-08-24T02:30:00","TEXAS.HUB","24.16","1.28","0.03"],["2026-08-24T02:30:00","TVA","22.94","0.14","-0.05"],["2026-08-24T02:30:00","TVA.BRMNH1.ARR","22.62","-0.23","0.00"],["2026-08-24T02:30:00","TVA.CALRIDGE","22.52","-0.33","0.00"],["2026-08-24T02:30:00","TVA.TVA","23.14","-0.23","0.52"],["2026-08-24T02:30:00","TVA.TVAM_1.AZ","23.14","-0.23","0.52"],["2026-08-24T02:30:00","TVA.WHITEOAK","22.42","-0.43","0.00"],["2026-08-24T02:30:00","UPPC.AUTRAIN","24.19","1.34","0.00"],["2026-08-24T02:30:00","UPPC.AZ","24.33","1.48","0.00"],["2026-08-24T02:30:00","UPPC.ESC","24.00","1.15","0.00"],["2026-08-24T02:30:00","UPPC.ESC.AZ","24.00","1.15","0.00"],["2026-08-24T02:30:00","UPPC.GLADSTONE","23.82","0.97","0.00"],["2026-08-24T02:30:00","UPPC.HOIST23","24.00","1.15","0.00"],["2026-08-24T02:30:00","UPPC.INTEGRATD","24.25","1.40","0.00"],["2026-08-24T02:30:00","UPPC.LWEC","24.80","1.95","0.00"],["2026-08-24T02:30:00","UPPC.MCCLURE12","23.99","1.14","0.00"],["2026-08-24T02:30:00","UPPC.ONTONAGON","24.88","2.03","0.00"],["2026-08-24T02:30:00","UPPC.PORT.ARR","24.90","2.05","0.00"],["2026-08-24T02:30:00","UPPC.VICTORIA1","24.64","1.79","0.00"],["2026-08-24T02:30:00","UPPC.VICTORIA2","24.64","1.79","0.00"],["2026-08-24T02:30:00","UPPC.WARDEN","24.80","1.95","0.00"],["2026-08-24T02:30:00","UPPC.WPMC","24.92","2.07","0.00"],["2026-08-24T02:30:00","UPPC.WPPI","24.13","1.28","0.00"],["2026-08-24T02:30:00","UPPC.WPSE","24.71","1.86","0.00"],["2026-08-24T02:30:00","VAP","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","WAUE","21.84","-1.17","0.16"],["2026-08-24T02:30:00","WEC.AZ","22.75","-0.10","0.00"],["2026-08-24T02:30:00","WEC.BADGER","22.64","-0.21","0.00"],["2026-08-24T02:30:00","WEC.BDGHLW2S","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.BLUSKYGF","22.59","-0.26","0.00"],["2026-08-24T02:30:00","WEC.BUTRIDGE1","22.71","-0.14","0.00"],["2026-08-24T02:30:00","WEC.CC.PORTW1","21.96","-0.89","0.00"],["2026-08-24T02:30:00","WEC.CC.PORTW2","21.96","-0.89","0.00"],["2026-08-24T02:30:00","WEC.CCDGTC1","22.79","-0.06","0.00"],["2026-08-24T02:30:00","WEC.CCDGTC2","22.79","-0.06","0.00"],["2026-08-24T02:30:00","WEC.CCDGTC3","22.79","-0.06","0.00"],["2026-08-24T02:30:00","WEC.CCDGTC4","22.79","-0.06","0.00"],["2026-08-24T02:30:00","WEC.DAR_SLR1","22.19","-0.66","0.00"],["2026-08-24T02:30:00","WEC.DR.WEPM","22.75","-0.10","0.00"],["2026-08-24T02:30:00","DECO.STCLP11","22.54","-0.28","-0.03"],["2026-08-24T02:30:00","DECO.SUPP111","23.05","0.23","-0.03"],["2026-08-24T02:30:00","DECO.SUPP112","23.05","0.23","-0.03"],["2026-08-24T02:30:00","DECO.SUPP113","23.05","0.23","-0.03"],["2026-08-24T02:30:00","DECO.SUPP114","23.05","0.23","-0.03"],["2026-08-24T02:30:00","DECO.TRNCNL9","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","DECO.TURTLE1","22.24","-0.58","-0.03"],["2026-08-24T02:30:00","DECO.TURTLE2","22.24","-0.58","-0.03"],["2026-08-24T02:30:00","DECO.TUSCOLA2","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","DECO.WILMTP11","23.31","0.49","-0.03"],["2026-08-24T02:30:00","DECO.WPSA","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DEOK","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","DLCO","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","DMGEN1.AGG","22.49","-0.36","0.00"],["2026-08-24T02:30:00","DMGEN2.AGG","22.49","-0.36","0.00"],["2026-08-24T02:30:00","DMGEN4.AGG","22.49","-0.36","0.00"],["2026-08-24T02:30:00","DPC.ABS","21.74","-1.11","0.00"],["2026-08-24T02:30:00","DPC.AEPE9","22.72","-0.06","-0.07"],["2026-08-24T02:30:00","DPC.APPLRV.SLR","22.17","-0.31","-0.37"],["2026-08-24T02:30:00","DPC.AZ","22.73","-0.06","-0.06"],["2026-08-24T02:30:00","DPC.DPC","22.75","-0.03","-0.07"],["2026-08-24T02:30:00","DPC.EDNF","22.74","-0.11","0.00"],["2026-08-24T02:30:00","DPC.EKM1","22.80","-0.05","0.00"],["2026-08-24T02:30:00","DPC.EKM2","22.80","-0.05","0.00"],["2026-08-24T02:30:00","DPC.FILMOR.SLR","22.22","-0.63","0.00"],["2026-08-24T02:30:00","DPC.FLAMBEAU","22.79","0.35","-0.41"],["2026-08-24T02:30:00","DPC.GENOA3","22.83","-0.02","0.00"],["2026-08-24T02:30:00","DPC.JPM","22.43","-0.42","0.00"],["2026-08-24T02:30:00","DPC.MCNEILUS2","21.75","-1.10","0.00"],["2026-08-24T02:30:00","DPC.NSPLOAD","24.06","1.27","-0.06"],["2026-08-24T02:30:00","DPC.NSPP_1.AZ","24.07","1.31","-0.09"],["2026-08-24T02:30:00","DPC.NWEC.AZ","22.55","0.08","-0.38"],["2026-08-24T02:30:00","DPC.NWELOAD","22.55","0.08","-0.38"],["2026-08-24T02:30:00","DPC.STNMAN.ARR","22.81","-0.04","0.00"],["2026-08-24T02:30:00","DPC.WINNEBAGO","21.22","-1.63","0.00"],["2026-08-24T02:30:00","DPL","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","DUK","22.93","0.11","-0.03"],["2026-08-24T02:30:00","EAI.AECC_1.AZ","22.86","-0.02","0.03"],["2026-08-24T02:30:00","EAI.AECCHYDRO2","23.36","0.35","0.16"],["2026-08-24T02:30:00","EAI.AECCHYDRO9","22.49","-0.40","0.04"],["2026-08-24T02:30:00","EAI.AECCLD","22.86","-0.02","0.03"],["2026-08-24T02:30:00","EAI.AECCMCCLLN","22.80","-0.10","0.05"],["2026-08-24T02:30:00","EAI.AECCMGVCT1","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.AECCMGVCT2","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.AECCMGVMST","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWCT1","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWCT2","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWCT3","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWCT4","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWCT5","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWCT6","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWCT7","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWST1","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCOSWST2","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.AECCWCSOL","23.03","0.13","0.05"],["2026-08-24T02:30:00","EAI.ANO1","22.01","-0.88","0.04"],["2026-08-24T02:30:00","EAI.ANO2","22.06","-0.83","0.04"],["2026-08-24T02:30:00","EAI.ARSNC1.ARR","22.63","-0.29","0.07"],["2026-08-24T02:30:00","EAI.BIGCYP120","23.08","0.20","0.03"],["2026-08-24T02:30:00","EAI.BIGCYP20","23.08","0.20","0.03"],["2026-08-24T02:30:00","EAI.BIGCYP40","23.08","0.20","0.03"],["2026-08-24T02:30:00","EAI.BLAKELY1","22.67","-0.23","0.05"],["2026-08-24T02:30:00","EAI.BLAKELY2","22.67","-0.23","0.05"],["2026-08-24T02:30:00","EAI.BUBALD","22.69","-0.20","0.04"],["2026-08-24T02:30:00","EAI.CARPNTR_1","22.57","-0.33","0.05"],["2026-08-24T02:30:00","EAI.CARPNTR_2","22.57","-0.33","0.05"],["2026-08-24T02:30:00","EAI.CC.AECCMGV","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.CC.AECCOSW","22.57","-0.32","0.04"],["2026-08-24T02:30:00","EAI.CC.BLAKLY","22.67","-0.23","0.05"],["2026-08-24T02:30:00","EAI.CC.DEGRAY","22.58","-0.32","0.05"],["2026-08-24T02:30:00","EAI.CC.DELL","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.CC.HT_SPR1","22.44","-0.45","0.04"],["2026-08-24T02:30:00","EAI.CC.PBENRGY","22.46","-0.48","0.09"],["2026-08-24T02:30:00","EAI.CC.UPS1","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.CC.UPS2","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.CC.UPS3","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.CC.UPS4","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.CHLK1","22.91","0.06","0.00"],["2026-08-24T02:30:00","EAI.CHLK2","22.91","0.06","0.00"],["2026-08-24T02:30:00","EAI.CHLK3","22.91","0.06","0.00"],["2026-08-24T02:30:00","EAI.CLKS","23.07","0.22","0.00"],["2026-08-24T02:30:00","EAI.COUCH2.ARR","22.70","-0.19","0.04"],["2026-08-24T02:30:00","EAI.CROSSETT","22.85","-0.08","0.08"],["2026-08-24T02:30:00","EAI.CWAYLD","22.69","-0.20","0.04"],["2026-08-24T02:30:00","EAI.CWAYLD1.AZ","22.69","-0.20","0.04"],["2026-08-24T02:30:00","EAI.CWCP","22.96","0.05","0.06"],["2026-08-24T02:30:00","EAI.CWL_1.AZ","23.05","0.20","0.00"],["2026-08-24T02:30:00","EAI.CWL_A","23.01","0.16","0.00"],["2026-08-24T02:30:00","EAI.CWL_B","23.01","0.16","0.00"],["2026-08-24T02:30:00","EAI.CWL_C","23.01","0.16","0.00"],["2026-08-24T02:30:00","EAI.CWL_D","23.01","0.16","0.00"],["2026-08-24T02:30:00","EAI.CWL_E","23.01","0.16","0.00"],["2026-08-24T02:30:00","EAI.CYVY","23.04","0.16","0.03"],["2026-08-24T02:30:00","EAI.DEGRAY1","22.58","-0.32","0.05"],["2026-08-24T02:30:00","EAI.DEGRAY2","22.58","-0.32","0.05"],["2026-08-24T02:30:00","EAI.DELL.CT1","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.DELL.CT2","22.97","0.12","0.00"],["2026-08-24T02:30:00","EES.MCLWS1.ARR","23.63","0.75","0.03"],["2026-08-24T02:30:00","EES.MICHOD.ARR","23.78","0.91","0.02"],["2026-08-24T02:30:00","EES.MONDUSOLAR","23.96","1.08","0.03"],["2026-08-24T02:30:00","EES.MORIL1.ARR","24.21","1.33","0.03"],["2026-08-24T02:30:00","EES.MORTN1.ARR","23.24","0.35","0.04"],["2026-08-24T02:30:00","EES.MORTN2.ARR","23.24","0.35","0.04"],["2026-08-24T02:30:00","EES.MOTIVA_GEN","24.29","1.41","0.03"],["2026-08-24T02:30:00","EES.MTCPSCT1","22.41","-0.47","0.03"],["2026-08-24T02:30:00","EES.MTCPSCT2","22.41","-0.47","0.03"],["2026-08-24T02:30:00","EES.MTCPSST1","22.42","-0.46","0.03"],["2026-08-24T02:30:00","EES.NELSON1","23.33","0.45","0.03"],["2026-08-24T02:30:00","EES.NELSON2","23.33","0.45","0.03"],["2026-08-24T02:30:00","EES.NELSON6","23.33","0.45","0.03"],["2026-08-24T02:30:00","EES.NEWTON","23.95","1.07","0.03"],["2026-08-24T02:30:00","EES.NEWTON1.AZ","23.95","1.07","0.03"],["2026-08-24T02:30:00","EES.NINEM1.ARR","23.63","0.75","0.03"],["2026-08-24T02:30:00","EES.NINEM6_CT1","23.45","0.57","0.03"],["2026-08-24T02:30:00","EES.NINEM6_CT2","23.45","0.57","0.03"],["2026-08-24T02:30:00","EES.NINEM6_ST","23.54","0.66","0.03"],["2026-08-24T02:30:00","EES.NINEMILE4","23.60","0.72","0.03"],["2026-08-24T02:30:00","EES.NINEMILE5","23.63","0.75","0.03"],["2026-08-24T02:30:00","EES.NOPLD","23.77","0.89","0.03"],["2026-08-24T02:30:00","EES.NOPS_1","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.NOPS_2","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.NOPS_3","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.NOPS_4","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.NOPS_5","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.NOPS_6","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.NOPS_7","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.NSIDE1.ARR","22.93","0.03","0.05"],["2026-08-24T02:30:00","EES.NSIDE2.ARR","22.93","0.03","0.05"],["2026-08-24T02:30:00","EES.OAK_RG_GEN","22.77","-0.13","0.05"],["2026-08-24T02:30:00","EES.OCAPS_1A","23.99","1.11","0.03"],["2026-08-24T02:30:00","EES.OCAPS_1B","24.06","1.18","0.03"],["2026-08-24T02:30:00","EES.OCAPS_1C","24.06","1.18","0.03"],["2026-08-24T02:30:00","EES.OUACH_1","22.52","-0.37","0.04"],["2026-08-24T02:30:00","EES.OUACH_2","22.52","-0.37","0.04"],["2026-08-24T02:30:00","EES.OUACH_3","22.52","-0.37","0.04"],["2026-08-24T02:30:00","EES.OXBOW","23.49","0.61","0.03"],["2026-08-24T02:30:00","EES.PANAM1.ARR","23.79","0.91","0.03"],["2026-08-24T02:30:00","EES.PERVL1","22.54","-0.35","0.04"],["2026-08-24T02:30:00","EES.PERVL1.ARR","22.54","-0.35","0.04"],["2026-08-24T02:30:00","EES.PERVL2.ARR","22.54","-0.35","0.04"],["2026-08-24T02:30:00","EES.PERVL2_CT","22.54","-0.35","0.04"],["2026-08-24T02:30:00","EES.PLAHTC.ARR","23.19","0.30","0.04"],["2026-08-24T02:30:00","EES.RBRSW2.ARR","22.97","0.07","0.05"],["2026-08-24T02:30:00","EES.RBRSW5.ARR","22.92","0.03","0.04"],["2026-08-24T02:30:00","EES.RCTHOMAS","23.57","0.69","0.03"],["2026-08-24T02:30:00","EES.REXBRW.ARR","22.90","0.01","0.04"],["2026-08-24T02:30:00","EES.RICE1","23.62","0.74","0.03"],["2026-08-24T02:30:00","EES.RICHD1.ARR","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.RICHD2.ARR","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.RILLA.ARR","22.63","-0.26","0.04"],["2026-08-24T02:30:00","EES.RVRBEND1","23.32","0.44","0.03"],["2026-08-24T02:30:00","EES.SABINE1","23.93","1.05","0.03"],["2026-08-24T02:30:00","EES.SABINE3","23.91","1.03","0.03"],["2026-08-24T02:30:00","EES.SABINE4","23.99","1.11","0.03"],["2026-08-24T02:30:00","EES.SABINE5","23.94","1.06","0.03"],["2026-08-24T02:30:00","EES.SAM_DAM_12","24.11","1.23","0.03"],["2026-08-24T02:30:00","EES.SAN_JC1_CT","23.41","0.53","0.03"],["2026-08-24T02:30:00","EES.SAN_JC2_CT","23.41","0.53","0.03"],["2026-08-24T02:30:00","EES.SHEC","23.65","0.77","0.03"],["2026-08-24T02:30:00","EES.SLEMCO","24.04","1.16","0.03"],["2026-08-24T02:30:00","EES.SLRD","23.67","0.79","0.03"],["2026-08-24T02:30:00","EES.SPORT1.ARR","23.64","0.76","0.03"],["2026-08-24T02:30:00","EES.SPORT2.ARR","23.64","0.76","0.03"],["2026-08-24T02:30:00","EES.SRMPA","24.05","1.17","0.03"],["2026-08-24T02:30:00","EES.SRMPA_1.AZ","24.05","1.17","0.03"],["2026-08-24T02:30:00","EES.STERL7","22.50","-0.40","0.05"],["2026-08-24T02:30:00","EES.STJAMES","23.70","0.82","0.03"],["2026-08-24T02:30:00","EES.STL115.ARR","22.50","-0.40","0.05"],["2026-08-24T02:30:00","EES.STLN11.ARR","22.51","-0.39","0.05"],["2026-08-24T02:30:00","EES.STLNG1.ARR","22.51","-0.39","0.05"],["2026-08-24T02:30:00","EES.STLNG2.ARR","22.53","-0.36","0.04"],["2026-08-24T02:30:00","EES.STLNG3.ARR","22.53","-0.36","0.04"],["2026-08-24T02:30:00","EES.STLNG5.ARR","22.53","-0.36","0.04"],["2026-08-24T02:30:00","EES.STRSOL","22.50","-0.40","0.05"],["2026-08-24T02:30:00","EES.SWTZ1.ARR","22.66","-0.24","0.05"],["2026-08-24T02:30:00","EES.TAFTCOGEN","23.37","0.49","0.03"],["2026-08-24T02:30:00","EES.TOL_BEND1","23.76","0.88","0.03"],["2026-08-24T02:30:00","EES.TOL_BEND2","23.76","0.88","0.03"],["2026-08-24T02:30:00","EES.UCB","23.38","0.50","0.03"],["2026-08-24T02:30:00","EES.UCBECO","23.38","0.50","0.03"],["2026-08-24T02:30:00","EES.UCBSUP","23.38","0.50","0.03"],["2026-08-24T02:30:00","EES.UMBRIELSOL","23.70","0.82","0.03"],["2026-08-24T02:30:00","EES.VIDALIA","22.45","-0.44","0.04"],["2026-08-24T02:30:00","EES.VIGNES.ARR","23.64","0.76","0.03"],["2026-08-24T02:30:00","EES.WASHEC_CT1","23.31","0.44","0.02"],["2026-08-24T02:30:00","EES.WASHEC_CT2","23.31","0.44","0.02"],["2026-08-24T02:30:00","EES.WATRFD2","23.41","0.53","0.03"],["2026-08-24T02:30:00","EES.WATRFD3","23.39","0.51","0.03"],["2026-08-24T02:30:00","EES.WATRFD4_CT","23.41","0.53","0.03"],["2026-08-24T02:30:00","EES.WLGLN2.ARR","23.71","0.83","0.03"],["2026-08-24T02:30:00","EES.WLTGR1.ARR","22.51","-0.39","0.05"],["2026-08-24T02:30:00","EES.WLWGN1.ARR","23.72","0.84","0.03"],["2026-08-24T02:30:00","EES.WLWGN3.ARR","23.72","0.84","0.03"],["2026-08-24T02:30:00","MEC.LVED_1.AZ","22.19","-0.66","0.00"],["2026-08-24T02:30:00","MEC.MACKSBURG","21.76","-1.09","0.00"],["2026-08-24T02:30:00","MEC.MEAN.LD","22.06","-0.79","0.00"],["2026-08-24T02:30:00","MEC.MEAN_1.AZ","22.62","-0.23","0.00"],["2026-08-24T02:30:00","MEC.MEAN_10.AZ","22.34","-0.51","0.00"],["2026-08-24T02:30:00","MEC.MEAN_2.AZ","22.32","-0.53","0.00"],["2026-08-24T02:30:00","MEC.MEAN_3.AZ","21.85","-1.00","0.00"],["2026-08-24T02:30:00","MEC.MEAN_4.AZ","22.15","-0.70","0.00"],["2026-08-24T02:30:00","MEC.MEAN_5.AZ","21.82","-1.03","0.00"],["2026-08-24T02:30:00","MEC.MEAN_6.AZ","22.14","-0.71","0.00"],["2026-08-24T02:30:00","MEC.MEAN_7.AZ","21.03","-1.82","0.00"],["2026-08-24T02:30:00","MEC.MEAN_8.AZ","22.18","-0.67","0.00"],["2026-08-24T02:30:00","MEC.MECB","21.69","-1.16","0.00"],["2026-08-24T02:30:00","MEC.MOLCT_14","22.17","-0.68","0.00"],["2026-08-24T02:30:00","MEC.MORNLIGHT","21.50","-1.35","0.00"],["2026-08-24T02:30:00","MEC.MRES.PELLA","22.06","-0.79","0.00"],["2026-08-24T02:30:00","MEC.MRES_1.AZ","21.46","-1.39","0.00"],["2026-08-24T02:30:00","MEC.NEALN_3","21.00","-1.85","0.00"],["2026-08-24T02:30:00","MEC.NEALS_4","20.99","-1.86","0.00"],["2026-08-24T02:30:00","MEC.NORTHENG","21.89","-0.96","0.00"],["2026-08-24T02:30:00","MEC.NWHAR_IBR","21.24","-1.61","0.00"],["2026-08-24T02:30:00","MEC.OAKGRM.MVP","22.07","-0.78","0.00"],["2026-08-24T02:30:00","MEC.OBRIEN","20.88","-1.97","0.00"],["2026-08-24T02:30:00","MEC.OBRIEN.MVP","20.90","-1.95","0.00"],["2026-08-24T02:30:00","MEC.ORIENT1","21.54","-1.31","0.00"],["2026-08-24T02:30:00","MEC.OTTUMWA1","21.82","-1.03","0.00"],["2026-08-24T02:30:00","MEC.PALOALTO1","21.03","-1.82","0.00"],["2026-08-24T02:30:00","MEC.PELLA","22.07","-0.78","0.00"],["2026-08-24T02:30:00","MEC.PHEC_1","21.79","-1.06","0.00"],["2026-08-24T02:30:00","MEC.PHEC_2","21.79","-1.06","0.00"],["2026-08-24T02:30:00","MEC.PHEC_3","21.79","-1.06","0.00"],["2026-08-24T02:30:00","MEC.PLYMOUTH1","20.84","-2.01","0.00"],["2026-08-24T02:30:00","MEC.PMEU_1.AZ","22.07","-0.78","0.00"],["2026-08-24T02:30:00","MEC.POCHNT_1","21.48","-1.37","0.00"],["2026-08-24T02:30:00","MEC.PPWIND","21.47","-1.38","0.00"],["2026-08-24T02:30:00","MEC.PRAIRIE","21.76","-1.09","0.00"],["2026-08-24T02:30:00","MEC.RHILLS14","21.85","-1.00","0.00"],["2026-08-24T02:30:00","MEC.RHILLS58","21.85","-1.00","0.00"],["2026-08-24T02:30:00","MEC.RIVSID.ARR","22.08","-0.77","0.00"],["2026-08-24T02:30:00","MEC.RLGY01","22.15","-0.70","0.00"],["2026-08-24T02:30:00","MEC.ROLLHILL_1","21.41","-1.44","0.00"],["2026-08-24T02:30:00","MEC.ROLLHILL_2","21.40","-1.45","0.00"],["2026-08-24T02:30:00","MEC.ROLLHILL_3","21.42","-1.43","0.00"],["2026-08-24T02:30:00","MEC.RRHP_U1","22.00","-0.85","0.00"],["2026-08-24T02:30:00","MEC.RRHP_U2","21.96","-0.89","0.00"],["2026-08-24T02:30:00","MEC.SHENDHILLS","21.34","-1.51","0.00"],["2026-08-24T02:30:00","MEC.SHENDO_1","21.72","-1.13","0.00"],["2026-08-24T02:30:00","MEC.SOTHRNHL1","21.55","-1.30","0.00"],["2026-08-24T02:30:00","MEC.STORMLK_1","21.53","-1.32","0.00"],["2026-08-24T02:30:00","MEC.SYCAMO_1","21.76","-1.09","0.00"],["2026-08-24T02:30:00","MEC.SYCAMO_2","21.76","-1.09","0.00"],["2026-08-24T02:30:00","MEC.UPLS_1.AZ","22.01","-0.84","0.00"],["2026-08-24T02:30:00","MEC.UPLS_2.AZ","21.90","-0.95","0.00"],["2026-08-24T02:30:00","MEC.VICTRM_1","21.38","-1.47","0.00"],["2026-08-24T02:30:00","MEC.VIENNA1","21.32","-1.53","0.00"],["2026-08-24T02:30:00","MEC.WALNUT_W1","21.35","-1.50","0.00"],["2026-08-24T02:30:00","MEC.WEBSTR.MVP","21.32","-1.53","0.00"],["2026-08-24T02:30:00","MEC.WELLSBURG","21.36","-1.49","0.00"],["2026-08-24T02:30:00","MEC.WSEC3","21.22","-1.63","0.00"],["2026-08-24T02:30:00","MEC.WSEC4","21.22","-1.63","0.00"],["2026-08-24T02:30:00","MGE.AZ","22.75","-0.10","0.00"],["2026-08-24T02:30:00","MGE.BLT_ESR1","22.83","-0.02","0.00"],["2026-08-24T02:30:00","MGE.BLTPLTG6","22.83","-0.02","0.00"],["2026-08-24T02:30:00","MGE.BLTPLTG7","22.83","-0.02","0.00"],["2026-08-24T02:30:00","MGE.CARDNL.MVP","22.44","-0.41","0.00"],["2026-08-24T02:30:00","MGE.DANE_CTY","22.70","-0.15","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG01","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG02","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG03","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG04","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG05","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG06","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG07","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG08","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG09","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.DRR.DG10","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.HERMSDORF","22.76","-0.09","0.00"],["2026-08-24T02:30:00","MGE.HKP_ESR1","22.63","-0.22","0.00"],["2026-08-24T02:30:00","MGE.JOUCOLUM1","22.38","-0.47","0.00"],["2026-08-24T02:30:00","MGE.JOUCOLUM2","22.38","-0.47","0.00"],["2026-08-24T02:30:00","MGE.LRRGTOT","23.30","0.45","0.00"],["2026-08-24T02:30:00","MGE.MGE","22.75","-0.10","0.00"],["2026-08-24T02:30:00","MGE.MOREY","22.66","-0.19","0.00"],["2026-08-24T02:30:00","MGE.OBRIEN_N","22.64","-0.21","0.00"],["2026-08-24T02:30:00","MGE.OBRIEN_S","22.64","-0.21","0.00"],["2026-08-24T02:30:00","MGE.OBRIEN_W","22.60","-0.25","0.00"],["2026-08-24T02:30:00","MGE.PINE_HILL","22.66","-0.19","0.00"],["2026-08-24T02:30:00","MGE.SIX_MILE","22.63","-0.22","0.00"],["2026-08-24T02:30:00","MGE.SSD_ESR1","22.60","-0.25","0.00"],["2026-08-24T02:30:00","MGE.SSD_ESR2","22.60","-0.25","0.00"],["2026-08-24T02:30:00","MGE.SSD_SLR1","22.60","-0.25","0.00"],["2026-08-24T02:30:00","MGE.SSD_SLR2","22.60","-0.25","0.00"],["2026-08-24T02:30:00","MGE.STRIX","22.60","-0.25","0.00"],["2026-08-24T02:30:00","MGE.TYTO","22.73","-0.12","0.00"],["2026-08-24T02:30:00","MGE.WCCF","22.84","-0.01","0.00"],["2026-08-24T02:30:00","MGE.WMARIN034","23.63","0.78","0.00"],["2026-08-24T02:30:00","EES.BXTRW5.ARR","22.80","-0.09","0.04"],["2026-08-24T02:30:00","EES.BXTRWL.ARR","22.80","-0.09","0.04"],["2026-08-24T02:30:00","EES.BXWSN2.ARR","22.83","-0.07","0.05"],["2026-08-24T02:30:00","EES.BYCT1","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.BYCT2","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.BYCT3","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.BYCT4","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.BYGL","22.73","-0.19","0.07"],["2026-08-24T02:30:00","EES.CALCAS1_CT","23.55","0.67","0.03"],["2026-08-24T02:30:00","EES.CALCAS2_CT","23.55","0.67","0.03"],["2026-08-24T02:30:00","EES.CALDWEL.AZ","23.46","0.58","0.03"],["2026-08-24T02:30:00","EES.CALDWELL","23.46","0.58","0.03"],["2026-08-24T02:30:00","EES.CARV_A","23.72","0.84","0.03"],["2026-08-24T02:30:00","EES.CARV_BC","23.72","0.84","0.03"],["2026-08-24T02:30:00","EES.CC.ACAD2","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.CC.JWL_1","23.40","0.52","0.03"],["2026-08-24T02:30:00","EES.CC.JWL_2","23.39","0.51","0.03"],["2026-08-24T02:30:00","EES.CC.LKCHAR","23.09","0.21","0.03"],["2026-08-24T02:30:00","EES.CC.MTCPS","22.41","-0.47","0.03"],["2026-08-24T02:30:00","EES.CC.NINEM6","23.49","0.61","0.03"],["2026-08-24T02:30:00","EES.CC.NOPS","23.78","0.90","0.03"],["2026-08-24T02:30:00","EES.CC.OCAPS","24.04","1.16","0.03"],["2026-08-24T02:30:00","EES.CNWAY2.ARR","23.82","0.94","0.03"],["2026-08-24T02:30:00","EES.COLY1.ARR","23.56","0.68","0.03"],["2026-08-24T02:30:00","EES.CONC","23.99","1.11","0.03"],["2026-08-24T02:30:00","EES.CONCECO","23.99","1.11","0.03"],["2026-08-24T02:30:00","EES.CONCORDIA","23.48","0.59","0.04"],["2026-08-24T02:30:00","EES.CONCPK","23.99","1.11","0.03"],["2026-08-24T02:30:00","EES.CONCSUP","23.99","1.11","0.03"],["2026-08-24T02:30:00","EES.CONWAY.ARR","23.82","0.94","0.03"],["2026-08-24T02:30:00","EES.CTEAU2.ARR","23.81","0.93","0.03"],["2026-08-24T02:30:00","EES.CTW_1","23.32","0.44","0.03"],["2026-08-24T02:30:00","EES.CTW_2","23.32","0.44","0.03"],["2026-08-24T02:30:00","EES.CTW_3","23.32","0.44","0.03"],["2026-08-24T02:30:00","EES.CTW_4","23.32","0.44","0.03"],["2026-08-24T02:30:00","EES.CYPRESS1CT","23.44","0.56","0.03"],["2026-08-24T02:30:00","EES.CYPRESS2CT","23.44","0.56","0.03"],["2026-08-24T02:30:00","EES.DBAYO1.ARR","23.63","0.75","0.03"],["2026-08-24T02:30:00","EES.DEMCO","23.74","0.86","0.03"],["2026-08-24T02:30:00","EES.DERSLD","23.07","0.18","0.04"],["2026-08-24T02:30:00","EES.DOWCHEM","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.DOWCHEMECO","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.DOWCHEMPK","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.DOWCHEMSUP","23.66","0.78","0.03"],["2026-08-24T02:30:00","EES.DR.ELLPT1","23.73","0.85","0.03"],["2026-08-24T02:30:00","EES.DR.ENMP","23.74","0.86","0.03"],["2026-08-24T02:30:00","EES.DR.OSG","23.40","0.52","0.03"],["2026-08-24T02:30:00","EES.EGMP_1.AZ","23.83","0.95","0.03"],["2026-08-24T02:30:00","EES.EGMP_2.AZ","23.46","0.58","0.03"],["2026-08-24T02:30:00","EES.ELILD","23.65","0.77","0.03"],["2026-08-24T02:30:00","EES.ELILD.RLA","23.65","0.77","0.03"],["2026-08-24T02:30:00","EES.ELMP_1.AZ","23.59","0.71","0.03"],["2026-08-24T02:30:00","EES.EMMP_1.AZ","23.14","0.19","0.10"],["2026-08-24T02:30:00","EES.EMMP_2.AZ","23.25","0.23","0.17"],["2026-08-24T02:30:00","EES.ENCO","23.69","0.81","0.03"],["2026-08-24T02:30:00","EES.ENMP_1.AZ","23.76","0.88","0.03"],["2026-08-24T02:30:00","EES.ESSO","23.69","0.81","0.03"],["2026-08-24T02:30:00","EES.ETEC","24.09","1.21","0.03"],["2026-08-24T02:30:00","EES.ETEC_1.AZ","23.75","0.87","0.03"],["2026-08-24T02:30:00","EES.ETILD","23.80","0.92","0.03"],["2026-08-24T02:30:00","EES.ETMP_1.AZ","23.77","0.89","0.03"],["2026-08-24T02:30:00","EES.EXXOBMT","24.12","1.24","0.03"],["2026-08-24T02:30:00","EES.EXXON","23.70","0.82","0.03"],["2026-08-24T02:30:00","EES.FLRNCE.ARR","23.11","0.23","0.03"],["2026-08-24T02:30:00","EES.FORMOSA_BR","23.70","0.82","0.03"],["2026-08-24T02:30:00","EES.FRONT_TX1","22.49","-0.39","0.03"],["2026-08-24T02:30:00","EES.FRONT_TX2","22.49","-0.39","0.03"],["2026-08-24T02:30:00","EES.FRONT_TX3","22.49","-0.39","0.03"],["2026-08-24T02:30:00","EES.FRSKR1.ARR","22.74","-0.16","0.05"],["2026-08-24T02:30:00","EES.GEISMAR","23.82","0.94","0.03"],["2026-08-24T02:30:00","EES.GP_PORTHUD","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.HNTSMN_PNO","24.26","1.38","0.03"],["2026-08-24T02:30:00","EES.HOUMA.ARR","23.88","1.00","0.03"],["2026-08-24T02:30:00","EES.HRTBRG.ARR","23.39","0.51","0.03"],["2026-08-24T02:30:00","EES.INLND1.ARR","23.46","0.58","0.03"],["2026-08-24T02:30:00","EES.INLND2.ARR","23.46","0.58","0.03"],["2026-08-24T02:30:00","EES.IRISSOLAR","23.67","0.79","0.03"],["2026-08-24T02:30:00","EES.JAXSNS.ARR","23.05","0.16","0.04"],["2026-08-24T02:30:00","EES.JDEC","23.82","0.94","0.03"],["2026-08-24T02:30:00","EES.JDECCAMRON","23.58","0.70","0.03"],["2026-08-24T02:30:00","EES.JWL_CT1","23.40","0.52","0.03"],["2026-08-24T02:30:00","EES.JWL_CT2","23.39","0.51","0.03"],["2026-08-24T02:30:00","EES.JWL_ST1","23.40","0.52","0.03"],["2026-08-24T02:30:00","EES.JWL_ST2","23.40","0.52","0.03"],["2026-08-24T02:30:00","EES.KRBYVLE.AZ","24.18","1.30","0.03"],["2026-08-24T02:30:00","EES.L_CREEK1","22.40","-0.48","0.03"],["2026-08-24T02:30:00","EES.L_CREEK2","22.42","-0.46","0.03"],["2026-08-24T02:30:00","EES.L_GYPSY2","23.57","0.69","0.03"],["2026-08-24T02:30:00","EES.L_GYPSY3","23.49","0.61","0.03"],["2026-08-24T02:30:00","EES.LA3","23.87","0.99","0.03"],["2026-08-24T02:30:00","EES.LFSF","22.63","-0.26","0.04"],["2026-08-24T02:30:00","EES.LIBERTY","24.29","1.41","0.03"],["2026-08-24T02:30:00","EES.LKCHAR_CT1","23.05","0.17","0.03"],["2026-08-24T02:30:00","EES.LKCHAR_CT2","23.05","0.17","0.03"],["2026-08-24T02:30:00","EES.LKCHAR_ST","23.14","0.26","0.03"],["2026-08-24T02:30:00","EES.LONSTR1","23.56","0.68","0.03"],["2026-08-24T02:30:00","EES.MAGPOWG","23.63","0.75","0.03"],["2026-08-24T02:30:00","GRE.ROCKLAKE","22.13","-0.34","-0.38"],["2026-08-24T02:30:00","GRE.SMP","22.74","0.03","-0.14"],["2026-08-24T02:30:00","GRE.SMP.GRE","22.14","-0.71","0.00"],["2026-08-24T02:30:00","GRE.STANT.ARR","22.15","-3.07","2.37"],["2026-08-24T02:30:00","GRE.STBON1","21.81","-1.04","0.00"],["2026-08-24T02:30:00","GRE.TEA_1.AZ","22.56","-0.10","-0.19"],["2026-08-24T02:30:00","GRE.TRIMTTRIM","20.63","-2.22","0.00"],["2026-08-24T02:30:00","GRE.WILM","21.06","-1.79","0.00"],["2026-08-24T02:30:00","HE.07LCPGEN1","23.47","0.65","-0.03"],["2026-08-24T02:30:00","HE.07LCPGEN2","23.47","0.65","-0.03"],["2026-08-24T02:30:00","HE.07LCPGEN3","23.47","0.65","-0.03"],["2026-08-24T02:30:00","HE.07LCPGEN4","23.47","0.65","-0.03"],["2026-08-24T02:30:00","HE.07LCPGEN5","23.47","0.65","-0.03"],["2026-08-24T02:30:00","HE.07LCPGEN6","23.47","0.65","-0.03"],["2026-08-24T02:30:00","HE.CIN","23.47","0.65","-0.03"],["2026-08-24T02:30:00","HE.HE","23.44","0.62","-0.03"],["2026-08-24T02:30:00","HE.HEIRLOOMSLR","23.10","0.28","-0.03"],["2026-08-24T02:30:00","HE.MEROM_AUX","22.34","-0.49","-0.02"],["2026-08-24T02:30:00","HE.MEROM_CH1","22.34","-0.49","-0.02"],["2026-08-24T02:30:00","HE.MEROM_CH2","22.34","-0.49","-0.02"],["2026-08-24T02:30:00","HE.MEROM1","22.34","-0.49","-0.02"],["2026-08-24T02:30:00","HE.MEROM2","22.34","-0.49","-0.02"],["2026-08-24T02:30:00","HE.OSPR_PT","22.39","-0.44","-0.02"],["2026-08-24T02:30:00","HE.RATTS.ARR","23.03","0.21","-0.03"],["2026-08-24T02:30:00","HE.RATTS1SLR","23.10","0.28","-0.03"],["2026-08-24T02:30:00","HE.SIGW","24.05","1.23","-0.03"],["2026-08-24T02:30:00","HE.WORTH1","23.10","0.28","-0.03"],["2026-08-24T02:30:00","HE.WORTH2","23.10","0.28","-0.03"],["2026-08-24T02:30:00","HE.WORTH3","23.10","0.28","-0.03"],["2026-08-24T02:30:00","HE.WORTH4","23.10","0.28","-0.03"],["2026-08-24T02:30:00","HMPL.HMPL_1.AZ","23.78","0.96","-0.03"],["2026-08-24T02:30:00","HMPL.HMPLOAD","23.78","0.96","-0.03"],["2026-08-24T02:30:00","HMPL.SOLAR","23.83","1.01","-0.03"],["2026-08-24T02:30:00","HMPL.SOLARLOAD","23.83","1.01","-0.03"],["2026-08-24T02:30:00","ILGEN1.AGG","22.56","-0.29","0.00"],["2026-08-24T02:30:00","ILGEN10.AGG","22.56","-0.29","0.00"],["2026-08-24T02:30:00","ILGEN2.AGG","22.56","-0.29","0.00"],["2026-08-24T02:30:00","ILGEN3.AGG","22.52","-0.33","0.00"],["2026-08-24T02:30:00","ILGEN4.AGG","22.36","-0.49","0.00"],["2026-08-24T02:30:00","ILLINOIS.HUB","22.45","-0.40","0.00"],["2026-08-24T02:30:00","INDIANA.HUB","23.27","0.45","-0.03"],["2026-08-24T02:30:00","INDN","21.84","-1.17","0.16"],["2026-08-24T02:30:00","IPL.16EVCT7","22.25","-0.57","-0.03"],["2026-08-24T02:30:00","IPL.16EVCT8","22.25","-0.57","-0.03"],["2026-08-24T02:30:00","IPL.16EVST9","22.27","-0.55","-0.03"],["2026-08-24T02:30:00","IPL.16GEOR11G","23.19","0.37","-0.03"],["2026-08-24T02:30:00","IPL.16GEOR22G","23.19","0.37","-0.03"],["2026-08-24T02:30:00","IPL.16GEOR33G","23.19","0.37","-0.03"],["2026-08-24T02:30:00","IPL.16GEOR44G","23.19","0.37","-0.03"],["2026-08-24T02:30:00","IPL.16PETE.AGG","22.89","0.07","-0.03"],["2026-08-24T02:30:00","IPL.16PETEE3","22.89","0.07","-0.03"],["2026-08-24T02:30:00","IPL.16PETEE4","22.90","0.08","-0.03"],["2026-08-24T02:30:00","IPL.16STOC4C4","23.02","0.20","-0.03"],["2026-08-24T02:30:00","IPL.16STOC5C5","23.02","0.20","-0.03"],["2026-08-24T02:30:00","IPL.16STOT.AGG","22.97","0.15","-0.03"],["2026-08-24T02:30:00","IPL.16STOU5O5","22.94","0.12","-0.03"],["2026-08-24T02:30:00","IPL.16STOU6O6","22.98","0.16","-0.03"],["2026-08-24T02:30:00","IPL.16STOU7O7","22.97","0.15","-0.03"],["2026-08-24T02:30:00","IPL.16STOUCC6","23.02","0.20","-0.03"],["2026-08-24T02:30:00","IPL.16STOUTR1","23.02","0.20","-0.03"],["2026-08-24T02:30:00","IPL.16SYST.AGG","22.93","0.11","-0.03"],["2026-08-24T02:30:00","IPL.AZ","23.12","0.30","-0.03"],["2026-08-24T02:30:00","IPL.CC.IPLEV01","22.26","-0.56","-0.03"],["2026-08-24T02:30:00","IPL.HE","22.74","-0.08","-0.03"],["2026-08-24T02:30:00","IPL.HEPM_1.AZ","22.74","-0.08","-0.03"],["2026-08-24T02:30:00","IPL.IPL","23.12","0.30","-0.03"],["2026-08-24T02:30:00","IPL.PEC01","22.91","0.09","-0.03"],["2026-08-24T02:30:00","IPL.PIKECB01","22.90","0.08","-0.03"],["2026-08-24T02:30:00","IPL.STOU3.ARR","23.02","0.20","-0.03"],["2026-08-24T02:30:00","IPL.WVPA","23.12","0.30","-0.03"],["2026-08-24T02:30:00","KACY","21.84","-1.17","0.16"],["2026-08-24T02:30:00","KCPL","21.84","-1.17","0.16"],["2026-08-24T02:30:00","LAFA.AZ","24.05","1.17","0.03"],["2026-08-24T02:30:00","LAFA.HARGIS1","24.11","1.23","0.03"],["2026-08-24T02:30:00","LAFA.HARGIS2","24.11","1.23","0.03"],["2026-08-24T02:30:00","LAFA.LABBE1","23.87","0.99","0.03"],["2026-08-24T02:30:00","LAFA.LABBE2","23.87","0.99","0.03"],["2026-08-24T02:30:00","LAFA.LAFA","24.05","1.17","0.03"],["2026-08-24T02:30:00","LAGN.DEMCO1.AZ","23.74","0.86","0.03"],["2026-08-24T02:30:00","LAGN.LAGN_1.AZ","23.50","0.62","0.03"],["2026-08-24T02:30:00","LAGT.1803","23.49","0.61","0.03"],["2026-08-24T02:30:00","LAGT.1803CEG","23.49","0.61","0.03"],["2026-08-24T02:30:00","LAGT.LOGC.ARR","22.66","-0.25","0.06"],["2026-08-24T02:30:00","LAGT.PCE","23.68","0.80","0.03"],["2026-08-24T02:30:00","LEPA.AZ","23.91","1.03","0.03"],["2026-08-24T02:30:00","LEPA.CPLAQ.ARR","24.24","1.36","0.03"],["2026-08-24T02:30:00","LEPA.HOUMA","23.88","1.00","0.03"],["2026-08-24T02:30:00","LEPA.HOUMA_G14","23.88","1.00","0.03"],["2026-08-24T02:30:00","LEPA.HOUMA_G15","23.88","1.00","0.03"],["2026-08-24T02:30:00","LEPA.HOUMA_G16","23.88","1.00","0.03"],["2026-08-24T02:30:00","LEPA.LEPA","23.78","0.90","0.03"],["2026-08-24T02:30:00","LEPA.MGC_UNT01","24.06","1.18","0.03"],["2026-08-24T02:30:00","LEPA.MRCTY.ARR","24.06","1.18","0.03"],["2026-08-24T02:30:00","LEPA.MURRAY","22.45","-0.44","0.04"],["2026-08-24T02:30:00","LES","21.84","-1.17","0.16"],["2026-08-24T02:30:00","LGEE","23.21","0.39","-0.03"],["2026-08-24T02:30:00","LOUISIANA.HUB","23.81","0.93","0.03"],["2026-08-24T02:30:00","CIN.SUCRKGT2","22.45","-0.38","-0.02"],["2026-08-24T02:30:00","CIN.SUCRKST1","22.45","-0.38","-0.02"],["2026-08-24T02:30:00","CIN.SUGRCK.MVP","22.45","-0.38","-0.02"],["2026-08-24T02:30:00","CIN.TIPMONT","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.TWINBR1","23.31","0.49","-0.03"],["2026-08-24T02:30:00","CIN.WABASL.ARR","22.75","-0.08","-0.02"],["2026-08-24T02:30:00","CIN.WBSPSI.ARR","22.96","0.14","-0.03"],["2026-08-24T02:30:00","CIN.WHEATCTG1","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","CIN.WHEATCTG2","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","CIN.WHEATCTG3","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","CIN.WHEATCTG4","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","CIN.WHTSLR.SIG","23.30","0.48","-0.03"],["2026-08-24T02:30:00","CIN.WRHILND","22.78","-0.05","-0.02"],["2026-08-24T02:30:00","CIN.WVPA.BNLIL","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.WVPA.PSI","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.WVPA_1.AZ","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CLEC.ACA11","23.59","0.71","0.03"],["2026-08-24T02:30:00","CLEC.ACA12","23.59","0.71","0.03"],["2026-08-24T02:30:00","CLEC.ACA13","23.59","0.71","0.03"],["2026-08-24T02:30:00","CLEC.AXLA","23.40","0.52","0.03"],["2026-08-24T02:30:00","CLEC.AXLA_1.AZ","23.40","0.52","0.03"],["2026-08-24T02:30:00","CLEC.CC.ACAPB1","23.59","0.71","0.03"],["2026-08-24T02:30:00","CLEC.CC.CPS6","23.22","0.34","0.03"],["2026-08-24T02:30:00","CLEC.CC.CPS7","23.22","0.34","0.03"],["2026-08-24T02:30:00","CLEC.CLEC","23.65","0.77","0.03"],["2026-08-24T02:30:00","CLEC.CPS6","23.22","0.34","0.03"],["2026-08-24T02:30:00","CLEC.CPS6ST","23.22","0.34","0.03"],["2026-08-24T02:30:00","CLEC.CPS71","23.22","0.34","0.03"],["2026-08-24T02:30:00","CLEC.CPS72","23.22","0.34","0.03"],["2026-08-24T02:30:00","CLEC.CPS7ST","23.22","0.34","0.03"],["2026-08-24T02:30:00","CLEC.CPWR_1.AZ","23.65","0.77","0.03"],["2026-08-24T02:30:00","CLEC.CPWR_2.AZ","22.85","-0.03","0.03"],["2026-08-24T02:30:00","CLEC.CPWR_6.AZ","22.65","-0.24","0.04"],["2026-08-24T02:30:00","CLEC.CPWR_8.AZ","23.66","0.78","0.03"],["2026-08-24T02:30:00","CLEC.DOLETSLR","22.93","0.05","0.03"],["2026-08-24T02:30:00","CLEC.DPS.ARR","22.93","0.05","0.03"],["2026-08-24T02:30:00","CLEC.ELIZSOL","23.78","0.90","0.03"],["2026-08-24T02:30:00","CLEC.HOLCRKSOL","23.31","0.43","0.03"],["2026-08-24T02:30:00","CLEC.HOPK1.ARR","24.23","1.35","0.03"],["2026-08-24T02:30:00","CLEC.HUNTER5","23.39","0.51","0.03"],["2026-08-24T02:30:00","CLEC.MPS3","23.21","0.33","0.03"],["2026-08-24T02:30:00","CLEC.NPS1","23.17","0.29","0.03"],["2026-08-24T02:30:00","CLEC.ORIN","24.43","1.55","0.03"],["2026-08-24T02:30:00","CLEC.PRAIRIE","23.47","0.59","0.03"],["2026-08-24T02:30:00","CLEC.RPS2","23.19","0.31","0.03"],["2026-08-24T02:30:00","CLEC.RPS2.LAFA","23.19","0.31","0.03"],["2026-08-24T02:30:00","CLEC.RPS2.LEPA","23.19","0.31","0.03"],["2026-08-24T02:30:00","CLEC.SINGERSO","23.46","0.58","0.03"],["2026-08-24T02:30:00","CLEC.SPS1","24.03","1.15","0.03"],["2026-08-24T02:30:00","CLEC.TPS4","24.24","1.36","0.03"],["2026-08-24T02:30:00","CONS.5CHANNELS","23.45","0.63","-0.03"],["2026-08-24T02:30:00","CONS.ADA.ARR","23.24","0.42","-0.03"],["2026-08-24T02:30:00","CONS.AESM.CHSE","23.14","0.32","-0.03"],["2026-08-24T02:30:00","CONS.ALCONA","23.32","0.50","-0.03"],["2026-08-24T02:30:00","CONS.ALLEGAN","23.46","0.64","-0.03"],["2026-08-24T02:30:00","CONS.ALPENA","24.54","1.72","-0.03"],["2026-08-24T02:30:00","CONS.ALPENTHBA","24.54","1.72","-0.03"],["2026-08-24T02:30:00","CONS.ALPINE01","23.47","0.65","-0.03"],["2026-08-24T02:30:00","CONS.ALPINE02","23.47","0.65","-0.03"],["2026-08-24T02:30:00","CONS.ASSEMBLY3","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","CONS.AZ","23.25","0.43","-0.03"],["2026-08-24T02:30:00","CONS.BRANCH","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.BRENTRNG1","22.86","0.04","-0.03"],["2026-08-24T02:30:00","CONS.BRNP8","22.96","0.14","-0.03"],["2026-08-24T02:30:00","CONS.BSE.CEC","23.31","0.49","-0.03"],["2026-08-24T02:30:00","CONS.CA3.MPPA","22.62","-0.20","-0.03"],["2026-08-24T02:30:00","CONS.CA3_WPSC","22.62","-0.20","-0.03"],["2026-08-24T02:30:00","CONS.CADILAC","23.46","0.64","-0.03"],["2026-08-24T02:30:00","CONS.CADILGMA2","23.46","0.64","-0.03"],["2026-08-24T02:30:00","CONS.CAMPBELL1","22.56","-0.26","-0.03"],["2026-08-24T02:30:00","CONS.CAMPBELL2","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CONS.CAMPBELL3","22.62","-0.20","-0.03"],["2026-08-24T02:30:00","CONS.CC.COVRT1","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.CC.COVRT2","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.CC.COVRT3","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.CC.JAXSON","23.13","0.31","-0.03"],["2026-08-24T02:30:00","CONS.CC.MICHP","23.08","0.26","-0.03"],["2026-08-24T02:30:00","CONS.CC.ZEELA2","22.60","-0.22","-0.03"],["2026-08-24T02:30:00","CONS.CCG_1.AZ","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.CCG_2.AZ","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.CCG_3.AZ","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.CCG_4.AZ","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.CCG_5.AZ","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.CCG_6.AZ","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.CEREALSO","23.10","0.28","-0.03"],["2026-08-24T02:30:00","CONS.CETR","23.20","0.38","-0.03"],["2026-08-24T02:30:00","CONS.CHS2","23.06","0.24","-0.03"],["2026-08-24T02:30:00","CONS.CHSE","23.06","0.24","-0.03"],["2026-08-24T02:30:00","CONS.CLDWTR1","23.35","0.53","-0.03"],["2026-08-24T02:30:00","CONS.CNE","23.26","0.44","-0.03"],["2026-08-24T02:30:00","CONS.COBB.ARR","23.47","0.65","-0.03"],["2026-08-24T02:30:00","CONS.COOKE","23.85","1.03","-0.03"],["2026-08-24T02:30:00","CONS.COVRT1_GT","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.COVRT1_ST","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.COVRT2_GT","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","CONS.COVRT2_ST","22.63","-0.20","-0.02"],["2026-08-24T02:30:00","BREC.DR.BREC","23.13","0.30","-0.02"],["2026-08-24T02:30:00","BREC.DR.PADUC","23.13","0.30","-0.02"],["2026-08-24T02:30:00","BREC.GREEN1","23.56","0.74","-0.03"],["2026-08-24T02:30:00","BREC.GREEN2","23.56","0.74","-0.03"],["2026-08-24T02:30:00","BREC.NIPS.GRSL","23.58","0.76","-0.03"],["2026-08-24T02:30:00","BREC.PADUCAH1","23.13","0.30","-0.02"],["2026-08-24T02:30:00","BREC.REIDCT","23.53","0.71","-0.03"],["2026-08-24T02:30:00","BREC.SEBREE","23.56","0.74","-0.03"],["2026-08-24T02:30:00","BREC.SEBREESO","23.55","0.73","-0.03"],["2026-08-24T02:30:00","BREC.SEBREESO2","23.55","0.73","-0.03"],["2026-08-24T02:30:00","BREC.SKILLMAN","23.52","0.70","-0.03"],["2026-08-24T02:30:00","BREC.SMTH1.AMP","23.22","0.40","-0.03"],["2026-08-24T02:30:00","BREC.SMTH2.AMP","23.22","0.40","-0.03"],["2026-08-24T02:30:00","BREC.SMTH3.AMP","23.22","0.40","-0.03"],["2026-08-24T02:30:00","BREC.UNBRIDLED","23.56","0.74","-0.03"],["2026-08-24T02:30:00","BREC.WILSON1","23.40","0.58","-0.03"],["2026-08-24T02:30:00","CE","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","CE.CRETE.NU","22.60","-0.23","-0.02"],["2026-08-24T02:30:00","CE.PSG1.IMEA","22.44","-0.41","0.00"],["2026-08-24T02:30:00","CE.PSG1.N_PSG","22.44","-0.41","0.00"],["2026-08-24T02:30:00","CE.PSG2.IMEA","22.44","-0.41","0.00"],["2026-08-24T02:30:00","CE.PSG2.N_PSG","22.44","-0.41","0.00"],["2026-08-24T02:30:00","CE.ZIONEC.MVP","22.62","-0.23","0.00"],["2026-08-24T02:30:00","CIN.08NOBSN1","22.85","0.03","-0.03"],["2026-08-24T02:30:00","CIN.08NOBSN2","22.85","0.03","-0.03"],["2026-08-24T02:30:00","CIN.AEPE12","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.CAYCT.4","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CAYUGA.1","22.62","-0.21","-0.02"],["2026-08-24T02:30:00","CIN.CAYUGA.2","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CAYUGA.3","22.68","-0.15","-0.02"],["2026-08-24T02:30:00","CIN.CC.EDWIGCC","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CIN.CC.NOBSVIL","22.79","-0.03","-0.03"],["2026-08-24T02:30:00","CIN.CC.SUGRCK","22.45","-0.38","-0.02"],["2026-08-24T02:30:00","CIN.CONRSV.ARR","23.48","0.66","-0.03"],["2026-08-24T02:30:00","CIN.CRANESOLAR","23.25","0.43","-0.03"],["2026-08-24T02:30:00","CIN.CRSD","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.1","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.2","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.3","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.4","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.5","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.6","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.7","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CT.VERMN.8","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","CIN.CUSTOMER1","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.DEI.AZ","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.EDWCT1","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CIN.EDWCT2","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CIN.EDWST","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","CIN.ESR.ATTBRY","23.70","0.88","-0.03"],["2026-08-24T02:30:00","CIN.ESR.CRANE","23.25","0.43","-0.03"],["2026-08-24T02:30:00","CIN.ESR.NABB","23.45","0.63","-0.03"],["2026-08-24T02:30:00","CIN.GALGHR.ARR","23.35","0.53","-0.03"],["2026-08-24T02:30:00","CIN.GIB5.WVPA","22.84","0.01","-0.02"],["2026-08-24T02:30:00","CIN.GIBSON.1","22.82","-0.01","-0.02"],["2026-08-24T02:30:00","CIN.GIBSON.2","22.84","0.01","-0.02"],["2026-08-24T02:30:00","CIN.GIBSON.3","22.84","0.01","-0.02"],["2026-08-24T02:30:00","CIN.GIBSON.4","22.84","0.01","-0.02"],["2026-08-24T02:30:00","CIN.GIBSON.5","22.84","0.01","-0.02"],["2026-08-24T02:30:00","CIN.GRNTON.MVP","22.71","-0.11","-0.03"],["2026-08-24T02:30:00","CIN.HE.PSI","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.HENRYCO.1","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.HENRYCO.2","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.HENRYCO.3","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.HEPM_1.AZ","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.HEPM_2.AZ","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","CIN.HHILLS01","22.86","0.03","-0.02"],["2026-08-24T02:30:00","CIN.LOGANOAKR","22.80","-0.03","-0.02"],["2026-08-24T02:30:00","CIN.MADISON.1","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MADISON.2","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MADISON.3","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MADISON.4","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MADISON.5","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MADISON.6","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MADISON.7","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MADISON.8","22.99","0.17","-0.03"],["2026-08-24T02:30:00","CIN.MARKLND.1","23.08","0.26","-0.03"],["2026-08-24T02:30:00","CIN.MARKLND.2","23.08","0.26","-0.03"],["2026-08-24T02:30:00","CIN.MARKLND.3","23.08","0.26","-0.03"],["2026-08-24T02:30:00","CIN.NIPS.APLSS","22.81","-0.02","-0.02"],["2026-08-24T02:30:00","CIN.NIPS.FRBNK","22.39","-0.44","-0.02"],["2026-08-24T02:30:00","CIN.NIPS.GBSNS","22.98","0.16","-0.03"],["2026-08-24T02:30:00","CIN.NIPS.JRDCK","22.64","-0.19","-0.02"],["2026-08-24T02:30:00","CIN.NOBLEVL.3","22.75","-0.07","-0.03"],["2026-08-24T02:30:00","CIN.NOBLEVL.4","22.75","-0.07","-0.03"],["2026-08-24T02:30:00","CIN.NOBLEVL.5","22.75","-0.07","-0.03"],["2026-08-24T02:30:00","CIN.PSI","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.PSI.IMPA","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.PSI.LMU","23.23","0.41","-0.03"],["2026-08-24T02:30:00","CIN.PSI_2.AZ","23.50","0.68","-0.03"],["2026-08-24T02:30:00","CIN.PSI_3.AZ","23.31","0.49","-0.03"],["2026-08-24T02:30:00","CIN.PV.SPEEDWY","23.21","0.39","-0.03"],["2026-08-24T02:30:00","CIN.SIGE","23.34","0.52","-0.03"],["2026-08-24T02:30:00","CIN.SIGW_1.AZ","23.34","0.52","-0.03"],["2026-08-24T02:30:00","CIN.SUCRKGT1","22.45","-0.38","-0.02"],["2026-08-24T02:30:00","MGE.WMD_ESR1","22.53","-0.32","0.00"],["2026-08-24T02:30:00","MHEB","19.75","-1.24","-1.86"],["2026-08-24T02:30:00","MHEB_EAR","20.94","-0.23","-1.68"],["2026-08-24T02:30:00","MICHIGAN.HUB","22.84","0.02","-0.03"],["2026-08-24T02:30:00","MINN.HUB","21.74","-1.05","-0.06"],["2026-08-24T02:30:00","MIUP.ARCP","22.59","-0.26","0.00"],["2026-08-24T02:30:00","MIUP.BRULEGHYD","23.70","0.85","0.00"],["2026-08-24T02:30:00","MIUP.CHALKHILL","23.58","0.73","0.00"],["2026-08-24T02:30:00","MIUP.CLOV","22.59","-0.26","0.00"],["2026-08-24T02:30:00","MIUP.CLVHDRTN1","21.44","-1.41","0.00"],["2026-08-24T02:30:00","MIUP.DETRDBN1","22.47","-0.38","0.00"],["2026-08-24T02:30:00","MIUP.DFTR13N1","21.69","-1.16","0.00"],["2026-08-24T02:30:00","MIUP.FAIRBNKS1","22.92","0.07","0.00"],["2026-08-24T02:30:00","MIUP.GARSPV1","23.15","0.30","0.00"],["2026-08-24T02:30:00","MIUP.GARSPV2","23.15","0.30","0.00"],["2026-08-24T02:30:00","MIUP.GARWND1","23.15","0.30","0.00"],["2026-08-24T02:30:00","MIUP.GARWND2","23.15","0.30","0.00"],["2026-08-24T02:30:00","MIUP.KUESTER11","24.00","1.15","0.00"],["2026-08-24T02:30:00","MIUP.KUESTER12","24.00","1.15","0.00"],["2026-08-24T02:30:00","MIUP.KUESTER13","24.00","1.15","0.00"],["2026-08-24T02:30:00","MIUP.KUESTER14","24.00","1.15","0.00"],["2026-08-24T02:30:00","MIUP.KUESTER25","24.00","1.15","0.00"],["2026-08-24T02:30:00","MIUP.KUESTER26","24.00","1.15","0.00"],["2026-08-24T02:30:00","MIUP.KUESTER27","24.00","1.15","0.00"],["2026-08-24T02:30:00","MIUP.LITTLQUIN","23.58","0.73","0.00"],["2026-08-24T02:30:00","MIUP.MAGAZESH","21.19","-1.66","0.00"],["2026-08-24T02:30:00","MIUP.MANSTQN1","23.55","0.70","0.00"],["2026-08-24T02:30:00","MIUP.MARQ","24.30","1.45","0.00"],["2026-08-24T02:30:00","MIUP.MICHIGMF","23.68","0.83","0.00"],["2026-08-24T02:30:00","MIUP.MIHM11","24.62","1.77","0.00"],["2026-08-24T02:30:00","MIUP.MIHM12","24.62","1.77","0.00"],["2026-08-24T02:30:00","MIUP.MIHM13","24.62","1.77","0.00"],["2026-08-24T02:30:00","MIUP.NEWQUINES","23.61","0.76","0.00"],["2026-08-24T02:30:00","MIUP.NWLB","23.57","0.72","0.00"],["2026-08-24T02:30:00","MIUP.PEAVYFALL","23.75","0.90","0.00"],["2026-08-24T02:30:00","MIUP.PRESQ.ARR","23.92","1.07","0.00"],["2026-08-24T02:30:00","MIUP.RBRTS.ARR","23.57","0.72","0.00"],["2026-08-24T02:30:00","MIUP.RNGD_SLR","23.66","0.81","0.00"],["2026-08-24T02:30:00","MIUP.TILDEN","24.35","1.50","0.00"],["2026-08-24T02:30:00","MIUP.TWINFALLS","23.60","0.75","0.00"],["2026-08-24T02:30:00","MIUP.UMERC","23.80","0.95","0.00"],["2026-08-24T02:30:00","MIUP.WEPM","23.89","1.04","0.00"],["2026-08-24T02:30:00","MIUP.WHITERAPD","23.54","0.69","0.00"],["2026-08-24T02:30:00","MIUP.WOLV","24.62","1.77","0.00"],["2026-08-24T02:30:00","MIUP.WPPI","23.89","1.04","0.00"],["2026-08-24T02:30:00","MIUP.WPSE","23.79","0.94","0.00"],["2026-08-24T02:30:00","MOGEN1.AGG","22.34","-0.51","0.00"],["2026-08-24T02:30:00","MOGEN2.AGG","22.66","-0.19","0.00"],["2026-08-24T02:30:00","MP.AEPE14","21.43","-1.42","0.00"],["2026-08-24T02:30:00","MP.AEPE20","21.43","-1.42","0.00"],["2026-08-24T02:30:00","MP.AEPE50","21.43","-1.42","0.00"],["2026-08-24T02:30:00","MP.AZ","20.87","-1.29","-0.69"],["2026-08-24T02:30:00","MP.BISON1","21.01","-3.76","1.92"],["2026-08-24T02:30:00","MP.BISON5","20.89","-3.88","1.92"],["2026-08-24T02:30:00","MP.BLNCHR123","21.56","-1.29","0.00"],["2026-08-24T02:30:00","MP.BOS233","19.37","-2.65","-0.83"],["2026-08-24T02:30:00","MP.DLPLOAD","22.18","-0.15","-0.52"],["2026-08-24T02:30:00","MP.DR.JFK","21.43","-1.42","0.00"],["2026-08-24T02:30:00","MP.FONDLA1","21.41","-0.79","-0.65"],["2026-08-24T02:30:00","MP.G_ULLIN.WND","20.87","-3.90","1.92"],["2026-08-24T02:30:00","MP.HIBBAR3","21.54","-0.66","-0.65"],["2026-08-24T02:30:00","MP.HIBBAR4","21.54","-0.66","-0.65"],["2026-08-24T02:30:00","MP.HPUGEN356","19.91","-2.04","-0.90"],["2026-08-24T02:30:00","MP.HPULOAD","19.91","-2.04","-0.90"],["2026-08-24T02:30:00","MP.HVDCE","21.28","-0.90","-0.67"],["2026-08-24T02:30:00","MP.HVDCW","21.44","-3.33","1.92"],["2026-08-24T02:30:00","MP.LASKIN1","20.65","-1.32","-0.88"],["2026-08-24T02:30:00","MP.LASKIN2","20.65","-1.32","-0.88"],["2026-08-24T02:30:00","MP.MP","20.83","-1.30","-0.72"],["2026-08-24T02:30:00","MP.MP_BOS4","19.34","-2.68","-0.83"],["2026-08-24T02:30:00","MP.MPM_1.AZ","19.91","-2.04","-0.90"],["2026-08-24T02:30:00","MP.MPM_2.AZ","19.91","-2.04","-0.90"],["2026-08-24T02:30:00","MP.MRES","20.97","-1.88","0.00"],["2026-08-24T02:30:00","MP.OLIVER12","21.44","-3.33","1.92"],["2026-08-24T02:30:00","MP.TACHB1","22.28","0.25","-0.82"],["2026-08-24T02:30:00","MP.TACHB2","22.28","0.25","-0.82"],["2026-08-24T02:30:00","MP.TACRIDGE1","20.07","-1.88","-0.90"],["2026-08-24T02:30:00","MP.THOMSON","21.39","-0.81","-0.65"],["2026-08-24T02:30:00","MP.WPPI_BOS4","19.34","-2.68","-0.83"],["2026-08-24T02:30:00","MPS","21.84","-1.17","0.16"],["2026-08-24T02:30:00","MPS.CROSSROAD1","23.18","-0.03","0.36"],["2026-08-24T02:30:00","MPS.CROSSROAD2","23.18","-0.03","0.36"],["2026-08-24T02:30:00","MPS.CROSSROAD3","23.18","-0.03","0.36"],["2026-08-24T02:30:00","MPS.CROSSROAD4","23.18","-0.03","0.36"],["2026-08-24T02:30:00","MPW.AZ","22.83","-0.02","0.00"],["2026-08-24T02:30:00","MPW.MPW","22.83","-0.02","0.00"],["2026-08-24T02:30:00","MPW.UNIT_7","22.84","-0.01","0.00"],["2026-08-24T02:30:00","MPW.UNIT_8","22.84","-0.01","0.00"],["2026-08-24T02:30:00","MPW.UNIT_9","22.79","-0.06","0.00"],["2026-08-24T02:30:00","MS.HUB","23.06","0.17","0.04"],["2026-08-24T02:30:00","NIPS.AM","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.AZ","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.BAILY.ARR","22.58","-0.25","-0.02"],["2026-08-24T02:30:00","NIPS.BCWF.SIG","22.58","-0.25","-0.02"],["2026-08-24T02:30:00","NIPS.BENTONCO","22.58","-0.25","-0.02"],["2026-08-24T02:30:00","NIPS.BP","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.BURROAK.H","22.76","-0.07","-0.02"],["2026-08-24T02:30:00","NIPS.BURROAK.L","22.77","-0.06","-0.02"],["2026-08-24T02:30:00","NIPS.CARGILL","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.CARPNTRWF","22.70","-0.13","-0.02"],["2026-08-24T02:30:00","NIPS.CAVALRYBS","22.74","-0.09","-0.02"],["2026-08-24T02:30:00","NIPS.CAVALRYSF","22.74","-0.09","-0.02"],["2026-08-24T02:30:00","NIPS.CC.WHITN","22.38","-0.47","0.00"],["2026-08-24T02:30:00","NIPS.DUNNBR1SF","22.71","-0.12","-0.02"],["2026-08-24T02:30:00","NIPS.DUNNBR2BS","22.66","-0.17","-0.02"],["2026-08-24T02:30:00","NIPS.DUNNBR2SF","22.66","-0.17","-0.02"],["2026-08-24T02:30:00","NIPS.ERC_TEST","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.EWNMAC.NU","22.84","0.01","-0.02"],["2026-08-24T02:30:00","NIPS.HWND1.IPL","22.64","-0.19","-0.02"],["2026-08-24T02:30:00","NIPS.IMPA","24.02","1.19","-0.02"],["2026-08-24T02:30:00","NIPS.IMPA_1.AZ","24.27","1.44","-0.02"],["2026-08-24T02:30:00","NIPS.INCRMLSP","22.70","-0.13","-0.02"],["2026-08-24T02:30:00","NIPS.INCROSWF","22.70","-0.13","-0.02"],["2026-08-24T02:30:00","NIPS.INCROSWF2","22.70","-0.13","-0.02"],["2026-08-24T02:30:00","NIPS.JASPERCO","22.94","0.11","-0.02"],["2026-08-24T02:30:00","NIPS.LAKES","22.90","0.07","-0.02"],["2026-08-24T02:30:00","NIPS.MCHCP.ARR","22.78","-0.05","-0.02"],["2026-08-24T02:30:00","NIPS.MICHCP12","22.49","-0.34","-0.02"],["2026-08-24T02:30:00","NIPS.MITCH.ARR","22.52","-0.31","-0.02"],["2026-08-24T02:30:00","NIPS.MNTIC2.NU","22.88","0.05","-0.02"],["2026-08-24T02:30:00","NIPS.MUNSTR.LN","22.43","-0.40","-0.02"],["2026-08-24T02:30:00","NIPS.NIPS","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.NLMK","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.NORWAPNOR","22.90","0.07","-0.02"],["2026-08-24T02:30:00","NIPS.OAKDAPOAK","22.93","0.10","-0.02"],["2026-08-24T02:30:00","NIPS.PRATTIND","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.PRAXAIR","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.REYNO.MVP","22.70","-0.13","-0.02"],["2026-08-24T02:30:00","NIPS.ROSEWRWF","22.74","-0.09","-0.02"],["2026-08-24T02:30:00","NIPS.SCHAHP16A","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","NIPS.SCHAHP16B","22.65","-0.18","-0.02"],["2026-08-24T02:30:00","NIPS.SCHAHP17","22.64","-0.19","-0.02"],["2026-08-24T02:30:00","NIPS.SCHAHP18","22.64","-0.19","-0.02"],["2026-08-24T02:30:00","NIPS.STJOHN.LN","22.47","-0.36","-0.02"],["2026-08-24T02:30:00","NIPS.USS","22.73","-0.10","-0.02"],["2026-08-24T02:30:00","NIPS.WHITNGT1","22.38","-0.47","0.00"],["2026-08-24T02:30:00","NIPS.WHITNGT2","22.38","-0.47","0.00"],["2026-08-24T02:30:00","NIPS.WHITNST","22.38","-0.47","0.00"],["2026-08-24T02:30:00","NIPS.WVPA","23.22","0.39","-0.02"],["2026-08-24T02:30:00","NIPS.WVPA_1.AZ","23.24","0.41","-0.02"],["2026-08-24T02:30:00","NPPD","21.84","-1.17","0.16"],["2026-08-24T02:30:00","NSP.ADAMSWD1","21.90","-0.95","0.00"],["2026-08-24T02:30:00","NSP.AEPE11","22.78","0.25","-0.32"],["2026-08-24T02:30:00","NSP.AEPE13","22.78","0.25","-0.32"],["2026-08-24T02:30:00","NSP.AEPE18","22.37","-0.48","0.00"],["2026-08-24T02:30:00","NSP.AEPE3","23.36","0.65","-0.14"],["2026-08-24T02:30:00","NSP.AEPE4","22.78","0.25","-0.32"],["2026-08-24T02:30:00","NSP.AEPE5","22.78","0.25","-0.32"],["2026-08-24T02:30:00","NSP.AEPE8","22.78","0.25","-0.32"],["2026-08-24T02:30:00","NSP.AGASSIZBE","21.16","-2.60","0.91"],["2026-08-24T02:30:00","NSP.ALDRIHERC","21.84","-1.01","0.00"],["2026-08-24T02:30:00","NSP.ANSON2","20.66","-2.19","0.00"],["2026-08-24T02:30:00","NSP.ANSON3","20.66","-2.19","0.00"],["2026-08-24T02:30:00","NSP.ANSON4","20.66","-2.19","0.00"],["2026-08-24T02:30:00","NSP.AZ","21.91","-0.91","-0.03"],["2026-08-24T02:30:00","NSP.BAYFRN5","22.08","-0.29","-0.48"],["2026-08-24T02:30:00","NSP.BAYFRN6","22.08","-0.29","-0.48"],["2026-08-24T02:30:00","NSP.BE","20.93","-1.92","0.00"],["2026-08-24T02:30:00","NSP.BE1","20.93","-1.92","0.00"],["2026-08-24T02:30:00","NSP.BE2","20.93","-1.92","0.00"],["2026-08-24T02:30:00","NSP.BELW_1.AZ","20.93","-1.92","0.00"],["2026-08-24T02:30:00","NSP.BEPC","21.51","-1.34","0.00"],["2026-08-24T02:30:00","NSP.BIGBLUE","20.95","-1.90","0.00"],["2026-08-24T02:30:00","NSP.BIGFALL_A","22.83","0.39","-0.41"],["2026-08-24T02:30:00","NSP.BLKBROOK","22.64","0.14","-0.35"],["2026-08-24T02:30:00","NSP.BLKDO2","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.BLKDO5","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.BLKDO6","21.86","-0.99","0.00"],["2026-08-24T02:30:00","NSP.BLUE_LK_09","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BLUE_LK_10","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BLUE_LK_11","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BLUE_LK7","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BLUE_LK8","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BLUE1.ARR","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BLUE2.ARR","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BLUE4.ARR","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.BR_DIR_TR1","19.92","-2.93","0.00"],["2026-08-24T02:30:00","NSP.BRGSRD.MVP","22.39","-0.46","0.00"],["2026-08-24T02:30:00","NSP.BSTAR1.WND","20.76","-2.43","0.34"],["2026-08-24T02:30:00","NSP.BSTAR2.WND","20.76","-2.43","0.34"],["2026-08-24T02:30:00","NSP.BUFFR_TR1","19.92","-2.93","0.00"],["2026-08-24T02:30:00","NSP.BUFFR_TR2","19.92","-2.93","0.00"],["2026-08-24T02:30:00","NSP.CANFLSG1","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.CANFLSG2","21.71","-1.14","0.00"],["2026-08-24T02:30:00","NSP.CC.BLKD52","21.82","-1.03","0.00"],["2026-08-24T02:30:00","NSP.CC.HIBRDGE","21.56","-1.29","0.00"],["2026-08-24T02:30:00","NSP.CC.MANKTO","20.53","-2.32","0.00"],["2026-08-24T02:30:00","NSP.CC.RIVRSD","21.84","-1.01","0.00"],["2026-08-24T02:30:00","NSP.CEDARFAL","22.97","0.12","0.00"],["2026-08-24T02:30:00","NSP.CH_DIR_TR4","19.81","-3.04","0.00"],["2026-08-24T02:30:00","NSP.CHARA_TR1","19.81","-3.04","0.00"],["2026-08-24T02:30:00","NSP.CHARA_TR2","19.80","-3.05","0.00"],["2026-08-24T02:30:00","MDU.AZ","21.68","-2.58","1.41"],["2026-08-24T02:30:00","MDU.BADGERWND","20.81","-3.20","1.16"],["2026-08-24T02:30:00","MDU.BDGRWF2OON","20.81","-3.20","1.16"],["2026-08-24T02:30:00","MDU.BEPC","21.60","-2.73","1.48"],["2026-08-24T02:30:00","MDU.CEDARHLS","21.63","-2.77","1.55"],["2026-08-24T02:30:00","MDU.DIAMNDWILW","21.63","-2.77","1.55"],["2026-08-24T02:30:00","MDU.ELLNDL.MVP","20.95","-2.69","0.79"],["2026-08-24T02:30:00","MDU.ELLNDL_LD","21.10","-2.62","0.87"],["2026-08-24T02:30:00","MDU.ELLNDL_LD2","21.08","-2.63","0.86"],["2026-08-24T02:30:00","MDU.FOXTL.WND","20.97","-2.81","0.93"],["2026-08-24T02:30:00","MDU.GLENDC1","21.85","-2.61","1.61"],["2026-08-24T02:30:00","MDU.GLENDC2","21.85","-2.61","1.61"],["2026-08-24T02:30:00","MDU.GLENULST_6","21.70","-2.85","1.70"],["2026-08-24T02:30:00","MDU.GRE.ELBESS","20.90","-3.24","1.29"],["2026-08-24T02:30:00","MDU.GRE.EMMLOG","20.90","-3.24","1.29"],["2026-08-24T02:30:00","MDU.HESKET_3","21.69","-2.86","1.70"],["2026-08-24T02:30:00","MDU.HESKET_4","21.69","-2.86","1.70"],["2026-08-24T02:30:00","MDU.LEWIS2","21.66","-2.88","1.69"],["2026-08-24T02:30:00","MDU.MCTURB1","21.71","-2.72","1.58"],["2026-08-24T02:30:00","MDU.MDU","22.00","-2.55","1.70"],["2026-08-24T02:30:00","MDU.MERRICOURT","20.95","-2.86","0.96"],["2026-08-24T02:30:00","MDU.MPC","21.64","-3.20","1.99"],["2026-08-24T02:30:00","MDU.NWPS","21.64","-3.20","1.99"],["2026-08-24T02:30:00","MDU.OTP","21.64","-3.20","1.99"],["2026-08-24T02:30:00","MDU.OTPW_1.AZ","21.64","-3.20","1.99"],["2026-08-24T02:30:00","MDU.TATANKA1","20.96","-2.83","0.94"],["2026-08-24T02:30:00","MDU.TSWF1","21.76","-2.42","1.33"],["2026-08-24T02:30:00","MDU.WISHEKNW1","20.80","-3.21","1.16"],["2026-08-24T02:30:00","MEC.ADAIR_W1","21.52","-1.33","0.00"],["2026-08-24T02:30:00","MEC.ADAMS","21.46","-1.39","0.00"],["2026-08-24T02:30:00","MEC.ALTM_1.AZ","21.89","-0.96","0.00"],["2026-08-24T02:30:00","MEC.ALTW","22.00","-0.85","0.00"],["2026-08-24T02:30:00","MEC.AMES","21.91","-0.94","0.00"],["2026-08-24T02:30:00","MEC.AMES_1.AZ","21.91","-0.94","0.00"],["2026-08-24T02:30:00","MEC.AMES_UNIT8","21.89","-0.96","0.00"],["2026-08-24T02:30:00","MEC.ARBHILL_S","21.58","-1.27","0.00"],["2026-08-24T02:30:00","MEC.ARBORHL1","21.58","-1.27","0.00"],["2026-08-24T02:30:00","MEC.ATLN","21.46","-1.39","0.00"],["2026-08-24T02:30:00","MEC.AZ","21.69","-1.16","0.00"],["2026-08-24T02:30:00","MEC.BEAVERCR","21.46","-1.39","0.00"],["2026-08-24T02:30:00","MEC.BEPM.CPZD","21.39","-1.46","0.00"],["2026-08-24T02:30:00","MEC.BEPM_1.AZ","22.09","-0.76","0.00"],["2026-08-24T02:30:00","MEC.BEPM_WS3","21.22","-1.63","0.00"],["2026-08-24T02:30:00","MEC.BEPM_WS4","21.22","-1.63","0.00"],["2026-08-24T02:30:00","MEC.CAROL_W1","21.57","-1.28","0.00"],["2026-08-24T02:30:00","MEC.CAROLL_W2","21.57","-1.28","0.00"],["2026-08-24T02:30:00","MEC.CC.GDM1","21.59","-1.26","0.00"],["2026-08-24T02:30:00","MEC.CC.GDM2","21.59","-1.26","0.00"],["2026-08-24T02:30:00","MEC.CENTURY_1","21.42","-1.43","0.00"],["2026-08-24T02:30:00","MEC.CFU","22.13","-0.72","0.00"],["2026-08-24T02:30:00","MEC.CFU_1.AZ","22.14","-0.71","0.00"],["2026-08-24T02:30:00","MEC.CFU6","22.17","-0.68","0.00"],["2026-08-24T02:30:00","MEC.CFU7","22.17","-0.68","0.00"],["2026-08-24T02:30:00","MEC.CHASCS_W","22.00","-0.85","0.00"],["2026-08-24T02:30:00","MEC.CHASCS1","22.00","-0.85","0.00"],["2026-08-24T02:30:00","MEC.CHASCS2","22.00","-0.85","0.00"],["2026-08-24T02:30:00","MEC.CHICKASAW","22.03","-0.82","0.00"],["2026-08-24T02:30:00","MEC.CLIPR1","21.48","-1.37","0.00"],["2026-08-24T02:30:00","MEC.CMMPA.ELD","22.01","-0.84","0.00"],["2026-08-24T02:30:00","MEC.CMMPA.MONT","21.90","-0.95","0.00"],["2026-08-24T02:30:00","MEC.COMP.ARR","21.35","-1.50","0.00"],["2026-08-24T02:30:00","MEC.CONTRAIL1","21.31","-1.54","0.00"],["2026-08-24T02:30:00","MEC.CORALV1","22.21","-0.64","0.00"],["2026-08-24T02:30:00","MEC.CORALV2","22.21","-0.64","0.00"],["2026-08-24T02:30:00","MEC.CORALV3","22.21","-0.64","0.00"],["2026-08-24T02:30:00","MEC.CORALV4","22.21","-0.64","0.00"],["2026-08-24T02:30:00","MEC.DIAMNDTR1","21.98","-0.87","0.00"],["2026-08-24T02:30:00","MEC.DR.CFU_ECG","22.07","-0.78","0.00"],["2026-08-24T02:30:00","MEC.DR.CFU_SM","22.17","-0.68","0.00"],["2026-08-24T02:30:00","MEC.DR.RIA","22.19","-0.66","0.00"],["2026-08-24T02:30:00","MEC.ECLIPSE1","21.50","-1.35","0.00"],["2026-08-24T02:30:00","MEC.EL_FARM_1","22.09","-0.76","0.00"],["2026-08-24T02:30:00","MEC.EL_FARM_2","22.09","-0.76","0.00"],["2026-08-24T02:30:00","MEC.EL_FARM_3","22.08","-0.77","0.00"],["2026-08-24T02:30:00","MEC.FARMER","21.34","-1.51","0.00"],["2026-08-24T02:30:00","MEC.GDMEC_1","21.60","-1.25","0.00"],["2026-08-24T02:30:00","MEC.GDMEC_1_3","21.59","-1.26","0.00"],["2026-08-24T02:30:00","MEC.GDMEC_2","21.60","-1.25","0.00"],["2026-08-24T02:30:00","MEC.GDMEC_2_3","21.59","-1.26","0.00"],["2026-08-24T02:30:00","MEC.GENESEO","21.75","-1.10","0.00"],["2026-08-24T02:30:00","MEC.GLACIERS","20.89","-1.96","0.00"],["2026-08-24T02:30:00","MEC.HCPD.ABRN","22.62","-0.23","0.00"],["2026-08-24T02:30:00","MEC.HIGHLAND1","20.86","-1.99","0.00"],["2026-08-24T02:30:00","MEC.HIGHLAND2","20.87","-1.98","0.00"],["2026-08-24T02:30:00","MEC.HIGHLAND3","20.88","-1.97","0.00"],["2026-08-24T02:30:00","MEC.HOLLIDAYCR","21.33","-1.52","0.00"],["2026-08-24T02:30:00","MEC.HRTDV2.WND","21.51","-1.34","0.00"],["2026-08-24T02:30:00","MEC.IDAGROVE","21.07","-1.78","0.00"],["2026-08-24T02:30:00","MEC.IDAGROVEW","21.06","-1.79","0.00"],["2026-08-24T02:30:00","MEC.IVESTER","21.35","-1.50","0.00"],["2026-08-24T02:30:00","MEC.KNOXIN_1","22.72","-0.13","0.00"],["2026-08-24T02:30:00","MEC.KOSUTH.MVP","21.10","-1.75","0.00"],["2026-08-24T02:30:00","MEC.LAUREL_1","21.29","-1.56","0.00"],["2026-08-24T02:30:00","MEC.LOUISA_1","21.89","-0.96","0.00"],["2026-08-24T02:30:00","MEC.LUNDGREN","21.35","-1.50","0.00"],["2026-08-24T02:30:00","MEC.LUNDQS_1","22.05","-0.80","0.00"],["2026-08-24T02:30:00","ALTW.CRYLAKE1","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.CRYLAKE2","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.CRYSTAL3","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.DAEC.ARR","22.19","-0.66","0.00"],["2026-08-24T02:30:00","ALTW.DASOLAR1","22.19","-0.66","0.00"],["2026-08-24T02:30:00","ALTW.DASOLAR2","22.19","-0.66","0.00"],["2026-08-24T02:30:00","ALTW.DR.ALPSLD","23.23","0.38","0.00"],["2026-08-24T02:30:00","ALTW.DR.ALTW","22.56","-0.29","0.00"],["2026-08-24T02:30:00","ALTW.DR.ARSPLD","21.99","-0.86","0.00"],["2026-08-24T02:30:00","ALTW.DR.AURLD","22.62","-0.23","0.00"],["2026-08-24T02:30:00","ALTW.DR.BSLF","22.72","-0.13","0.00"],["2026-08-24T02:30:00","ALTW.DR.COMPLD","22.72","-0.13","0.00"],["2026-08-24T02:30:00","ALTW.DR.FERGLD","21.16","-1.69","0.00"],["2026-08-24T02:30:00","ALTW.DR.MDTNLD","24.11","1.26","0.00"],["2026-08-24T02:30:00","ALTW.DR.NORLD","22.70","-0.15","0.00"],["2026-08-24T02:30:00","ALTW.DR.SIMPLD","23.23","0.38","0.00"],["2026-08-24T02:30:00","ALTW.DRUN.ESR1","22.33","-0.52","0.00"],["2026-08-24T02:30:00","ALTW.ELKWIND","22.47","-0.38","0.00"],["2026-08-24T02:30:00","ALTW.EMERY_1","21.24","-1.61","0.00"],["2026-08-24T02:30:00","ALTW.EMERY_2","21.24","-1.61","0.00"],["2026-08-24T02:30:00","ALTW.EMERY31","21.24","-1.61","0.00"],["2026-08-24T02:30:00","ALTW.EMERY32","21.24","-1.61","0.00"],["2026-08-24T02:30:00","ALTW.ENDV","21.18","-1.67","0.00"],["2026-08-24T02:30:00","ALTW.ENGLFARMS","22.03","-0.82","0.00"],["2026-08-24T02:30:00","ALTW.FAIR_DSL","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.FAIR_SIG","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.FAIR1.ARR","22.53","-0.32","0.00"],["2026-08-24T02:30:00","ALTW.FAIR2.ARR","22.53","-0.32","0.00"],["2026-08-24T02:30:00","ALTW.FAIRMONT1","21.24","-1.61","0.00"],["2026-08-24T02:30:00","ALTW.FCLDFCL1","21.36","-1.49","0.00"],["2026-08-24T02:30:00","ALTW.FRBRN.WND","21.44","-1.41","0.00"],["2026-08-24T02:30:00","ALTW.FRNKLNCO","21.43","-1.42","0.00"],["2026-08-24T02:30:00","ALTW.FXLK3.ARR","20.90","-1.95","0.00"],["2026-08-24T02:30:00","ALTW.GOLDENPLN","21.08","-1.77","0.00"],["2026-08-24T02:30:00","ALTW.GOLDP.ESR","21.08","-1.77","0.00"],["2026-08-24T02:30:00","ALTW.GPFWIND","21.69","-1.16","0.00"],["2026-08-24T02:30:00","ALTW.GRCT.ARR","21.83","-1.02","0.00"],["2026-08-24T02:30:00","ALTW.HAHN.ARR","22.49","-0.36","0.00"],["2026-08-24T02:30:00","ALTW.HANCOC1","21.23","-1.62","0.00"],["2026-08-24T02:30:00","ALTW.HAWKEYE1","22.56","-0.29","0.00"],["2026-08-24T02:30:00","ALTW.HCPD.STHP","21.72","-1.13","0.00"],["2026-08-24T02:30:00","ALTW.HCPD.TRU","21.21","-1.64","0.00"],["2026-08-24T02:30:00","ALTW.HDIVWIND","21.79","-1.06","0.00"],["2026-08-24T02:30:00","ALTW.HKCRK.MVP","22.26","-0.59","0.00"],["2026-08-24T02:30:00","ALTW.HZLT3.MVP","22.09","-0.76","0.00"],["2026-08-24T02:30:00","ALTW.INDEPWIND","22.26","-0.59","0.00"],["2026-08-24T02:30:00","ALTW.ISTT.ARR","22.52","-0.33","0.00"],["2026-08-24T02:30:00","ALTW.JOULGSCIP","21.89","-0.96","0.00"],["2026-08-24T02:30:00","ALTW.JOULGSIPL","21.89","-0.96","0.00"],["2026-08-24T02:30:00","ALTW.JOUNEAL3","21.00","-1.85","0.00"],["2026-08-24T02:30:00","ALTW.JOUNEALS4","20.99","-1.86","0.00"],["2026-08-24T02:30:00","ALTW.KOSSUTH","21.17","-1.68","0.00"],["2026-08-24T02:30:00","ALTW.KOSSUTH2","21.17","-1.68","0.00"],["2026-08-24T02:30:00","ALTW.LAN.ESR1","22.74","-0.11","0.00"],["2026-08-24T02:30:00","ALTW.LANS3.ARR","22.74","-0.11","0.00"],["2026-08-24T02:30:00","ALTW.LANSIN4","22.74","-0.11","0.00"],["2026-08-24T02:30:00","ALTW.LEDYARD","21.06","-1.79","0.00"],["2026-08-24T02:30:00","ALTW.LEDYD.MVP","21.06","-1.79","0.00"],["2026-08-24T02:30:00","ALTW.LIMEC1","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.LIMEC2","21.29","-1.56","0.00"],["2026-08-24T02:30:00","ALTW.LKFLD.IPL","20.83","-2.02","0.00"],["2026-08-24T02:30:00","ALTW.LOSTLAKES","21.38","-1.47","0.00"],["2026-08-24T02:30:00","ALTW.LOUIS.SLR","21.86","-0.99","0.00"],["2026-08-24T02:30:00","ALTW.MECB","21.77","-1.08","0.00"],["2026-08-24T02:30:00","ALTW.MECB_1.AZ","21.77","-1.08","0.00"],["2026-08-24T02:30:00","ALTW.MGS_CT1","21.15","-1.70","0.00"],["2026-08-24T02:30:00","ALTW.MGS_CT2","21.02","-1.83","0.00"],["2026-08-24T02:30:00","ALTW.MGS_ST3.1","21.12","-1.73","0.00"],["2026-08-24T02:30:00","ALTW.MGS_ST3.2","21.12","-1.73","0.00"],["2026-08-24T02:30:00","ALTW.MMPA.OGWF","21.56","-1.29","0.00"],["2026-08-24T02:30:00","ALTW.MONTA.ARR","22.30","-0.55","0.00"],["2026-08-24T02:30:00","ALTW.MOWERCO","21.86","-0.99","0.00"],["2026-08-24T02:30:00","ALTW.MQOKT.ARR","22.25","-0.60","0.00"],["2026-08-24T02:30:00","ALTW.MRES","21.01","-1.84","0.00"],["2026-08-24T02:30:00","ALTW.MRES_1.AZ","20.99","-1.86","0.00"],["2026-08-24T02:30:00","ALTW.MTOWNCT1","21.16","-1.69","0.00"],["2026-08-24T02:30:00","ALTW.MTOWNCT2","21.16","-1.69","0.00"],["2026-08-24T02:30:00","ALTW.MTOWNCT3","21.15","-1.70","0.00"],["2026-08-24T02:30:00","ALTW.NSP","21.58","-1.27","0.00"],["2026-08-24T02:30:00","ALTW.NSPP_1.AZ","21.58","-1.27","0.00"],["2026-08-24T02:30:00","ALTW.ODINWF","21.18","-1.67","0.00"],["2026-08-24T02:30:00","ALTW.OTTMW.MVP","21.92","-0.93","0.00"],["2026-08-24T02:30:00","ALTW.OTTUMW1","21.82","-1.03","0.00"],["2026-08-24T02:30:00","ALTW.PIONPRAR2","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTW.PIOPRAIR1","21.90","-0.95","0.00"],["2026-08-24T02:30:00","ALTW.PRARC1","22.36","-0.49","0.00"],["2026-08-24T02:30:00","ALTW.PRARC3","22.36","-0.49","0.00"],["2026-08-24T02:30:00","ALTW.PRARC4","22.36","-0.49","0.00"],["2026-08-24T02:30:00","ALTW.PRESCOTT","21.62","-1.23","0.00"],["2026-08-24T02:30:00","ALTW.RCCS.ARR","22.34","-0.51","0.00"],["2026-08-24T02:30:00","ALTW.RICHLAND","21.12","-1.73","0.00"],["2026-08-24T02:30:00","ALTW.RIPPEY1","21.75","-1.10","0.00"],["2026-08-24T02:30:00","ALTW.ROCKCREEK","21.93","-0.92","0.00"],["2026-08-24T02:30:00","ALTW.ROQUETTE1","22.45","-0.40","0.00"],["2026-08-24T02:30:00","ALTW.SACCOWIND","21.12","-1.73","0.00"],["2026-08-24T02:30:00","CONS.ROGERSHYD","23.77","0.95","-0.03"],["2026-08-24T02:30:00","CONS.RVRFORK","23.16","0.34","-0.03"],["2026-08-24T02:30:00","CONS.RVRFORK2","23.16","0.34","-0.03"],["2026-08-24T02:30:00","CONS.S.COLDCRK","23.35","0.53","-0.03"],["2026-08-24T02:30:00","CONS.S.EAGLECR","22.61","-0.21","-0.03"],["2026-08-24T02:30:00","CONS.S.GRAT2","22.16","-0.66","-0.03"],["2026-08-24T02:30:00","CONS.S.LTROUT","24.62","1.80","-0.03"],["2026-08-24T02:30:00","CONS.SAUK1","23.28","0.46","-0.03"],["2026-08-24T02:30:00","CONS.SCIT","23.32","0.50","-0.03"],["2026-08-24T02:30:00","CONS.SCWND1","23.38","0.56","-0.03"],["2026-08-24T02:30:00","CONS.SCWND2","23.38","0.56","-0.03"],["2026-08-24T02:30:00","CONS.SCWND3","23.38","0.56","-0.03"],["2026-08-24T02:30:00","CONS.SCWND4","23.38","0.56","-0.03"],["2026-08-24T02:30:00","CONS.SELC","23.25","0.43","-0.03"],["2026-08-24T02:30:00","CONS.SESB","23.27","0.45","-0.03"],["2026-08-24T02:30:00","CONS.SPNGCREEK","22.95","0.13","-0.03"],["2026-08-24T02:30:00","CONS.SUNFISH2","22.94","0.12","-0.03"],["2026-08-24T02:30:00","CONS.THTFD.ARR","22.70","-0.12","-0.03"],["2026-08-24T02:30:00","CONS.TIBBITS","23.36","0.54","-0.03"],["2026-08-24T02:30:00","CONS.TIPPY","23.47","0.65","-0.03"],["2026-08-24T02:30:00","CONS.TUSCOLA1","22.63","-0.19","-0.03"],["2026-08-24T02:30:00","CONS.UCMI","23.73","0.91","-0.03"],["2026-08-24T02:30:00","CONS.VKLINCOLN","24.16","1.34","-0.03"],["2026-08-24T02:30:00","CONS.VKMCBAIN1","22.09","-0.73","-0.03"],["2026-08-24T02:30:00","CONS.VSTBG8","22.82","0.00","-0.03"],["2026-08-24T02:30:00","CONS.WEADKBAT","22.89","0.07","-0.03"],["2026-08-24T02:30:00","CONS.WEADO.ARR","22.87","0.05","-0.03"],["2026-08-24T02:30:00","CONS.WEBBERHYD","23.33","0.51","-0.03"],["2026-08-24T02:30:00","CONS.WHITI.ARR","23.00","0.18","-0.03"],["2026-08-24T02:30:00","CONS.WOLV","23.57","0.75","-0.03"],["2026-08-24T02:30:00","CONS.WPMC","23.31","0.49","-0.03"],["2026-08-24T02:30:00","CONS.WPSC_1.AZ","23.41","0.59","-0.03"],["2026-08-24T02:30:00","CONS.WPSC_2.AZ","23.34","0.52","-0.03"],["2026-08-24T02:30:00","CONS.WVPA_1.AZ","23.39","0.57","-0.03"],["2026-08-24T02:30:00","CONS.ZEELAND1A","22.71","-0.11","-0.03"],["2026-08-24T02:30:00","CONS.ZEELAND1B","22.65","-0.17","-0.03"],["2026-08-24T02:30:00","CONS.ZEELAND2A","22.60","-0.22","-0.03"],["2026-08-24T02:30:00","CONS.ZEELAND2B","22.61","-0.21","-0.03"],["2026-08-24T02:30:00","CONS.ZEELAND2C","22.59","-0.23","-0.03"],["2026-08-24T02:30:00","CPLE","22.92","0.10","-0.03"],["2026-08-24T02:30:00","CPLW","22.96","0.15","-0.04"],["2026-08-24T02:30:00","CSWS","21.84","-1.17","0.16"],["2026-08-24T02:30:00","CSWS.AEPM_2.AZ","22.66","-0.23","0.04"],["2026-08-24T02:30:00","CSWS.AEPM_3.AZ","22.66","-0.23","0.04"],["2026-08-24T02:30:00","CSWS.AEPM_4.AZ","23.39","0.50","0.04"],["2026-08-24T02:30:00","CSWS.ETEC_LD","22.65","-0.23","0.03"],["2026-08-24T02:30:00","CSWS.HOPE","22.84","-0.05","0.04"],["2026-08-24T02:30:00","CSWS.PRESCOTT","22.66","-0.23","0.04"],["2026-08-24T02:30:00","CSWS.SWERETAIL","22.66","-0.23","0.04"],["2026-08-24T02:30:00","CSWS.VEMCO","22.65","-0.23","0.03"],["2026-08-24T02:30:00","CWLD.AZ","21.96","-0.89","0.00"],["2026-08-24T02:30:00","CWLD.BLRG","21.69","-1.16","0.00"],["2026-08-24T02:30:00","CWLD.CEC2CTG1","21.95","-0.90","0.00"],["2026-08-24T02:30:00","CWLD.CEC2CTG2","21.95","-0.90","0.00"],["2026-08-24T02:30:00","CWLD.CEC2CTG3","21.95","-0.90","0.00"],["2026-08-24T02:30:00","CWLD.CEC2CTG4","21.95","-0.90","0.00"],["2026-08-24T02:30:00","CWLD.CWLD","21.96","-0.89","0.00"],["2026-08-24T02:30:00","CWLD.DR.CWLD","21.95","-0.90","0.00"],["2026-08-24T02:30:00","CWLD.FULT","22.63","-0.22","0.00"],["2026-08-24T02:30:00","CWLD.PLANTD6","21.99","-0.86","0.00"],["2026-08-24T02:30:00","CWLD.PLANTD8","21.99","-0.86","0.00"],["2026-08-24T02:30:00","CWLD.SIKESTON","22.93","0.08","0.00"],["2026-08-24T02:30:00","CWLD.UMC","21.97","-0.88","0.00"],["2026-08-24T02:30:00","CWLP.AZ","22.59","-0.26","0.00"],["2026-08-24T02:30:00","CWLP.CWLP","22.59","-0.26","0.00"],["2026-08-24T02:30:00","CWLP.DALLMA84","22.53","-0.32","0.00"],["2026-08-24T02:30:00","CWLP.FACTOR91","22.57","-0.28","0.00"],["2026-08-24T02:30:00","CWLP.GST","22.54","-0.31","0.00"],["2026-08-24T02:30:00","CWLP.INTERSA81","22.54","-0.31","0.00"],["2026-08-24T02:30:00","CWLP.REYNOLS91","22.60","-0.25","0.00"],["2026-08-24T02:30:00","CWLP.TEA_1.AZ","22.72","-0.13","0.00"],["2026-08-24T02:30:00","DECO.APPLE","21.93","-0.89","-0.03"],["2026-08-24T02:30:00","DECO.AZ","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.BAUER.MVP","22.59","-0.23","-0.03"],["2026-08-24T02:30:00","DECO.BELRV.MVP","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BLR1.DEMO","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BLR1.MPPA","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BLR2.DEMO","22.31","-0.51","-0.03"],["2026-08-24T02:30:00","DECO.BLR2.MPPA","22.31","-0.51","-0.03"],["2026-08-24T02:30:00","DECO.BROOKFLD1","22.40","-0.42","-0.03"],["2026-08-24T02:30:00","DECO.BRP11","22.47","-0.35","-0.03"],["2026-08-24T02:30:00","DECO.BRP121","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BRP122","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BRP13","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BSEDTE1","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.BWEC.11","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BWEC.12","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.BWECSTG1","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.CC.BWEC","22.46","-0.36","-0.03"],["2026-08-24T02:30:00","DECO.CC.DIG2","22.54","-0.28","-0.03"],["2026-08-24T02:30:00","DECO.CC.DIG3","22.56","-0.26","-0.03"],["2026-08-24T02:30:00","DECO.CENOAKS","22.44","-0.38","-0.03"],["2026-08-24T02:30:00","DECO.CMS_AK","22.60","-0.22","-0.03"],["2026-08-24T02:30:00","DECO.CMS_THMB","23.54","0.72","-0.03"],["2026-08-24T02:30:00","DECO.CMSM_1.AZ","22.64","-0.18","-0.03"],["2026-08-24T02:30:00","DECO.CMSMROA","22.90","0.08","-0.03"],["2026-08-24T02:30:00","AMIL.CFFN.ARR","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMIL.CFSF","22.67","-0.18","0.00"],["2026-08-24T02:30:00","AMIL.CHEL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.CHEL_1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.CILC.AZ","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.CILC.BOC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.CIPS","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.CIPS.AZ","22.74","-0.11","0.00"],["2026-08-24T02:30:00","AMIL.CIPS.BOC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.CIPS.ROB","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.CLAY_1.AZ","22.96","0.11","0.00"],["2026-08-24T02:30:00","AMIL.CLINTO51","22.20","-0.65","0.00"],["2026-08-24T02:30:00","AMIL.CLVW","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.CNE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.COG_ACOGG","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMIL.CONC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.COOKSMILL","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMIL.COSF_BF","22.43","-0.42","0.00"],["2026-08-24T02:30:00","AMIL.COSF_SF","22.43","-0.42","0.00"],["2026-08-24T02:30:00","AMIL.CPW_GS","23.95","1.10","0.00"],["2026-08-24T02:30:00","AMIL.CRCDCK","22.78","-0.07","0.00"],["2026-08-24T02:30:00","AMIL.CSTN3","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMIL.CSTNCTG1","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMIL.CSTNCTG2","22.28","-0.57","0.00"],["2026-08-24T02:30:00","AMIL.DAYTON","22.52","-0.33","0.00"],["2026-08-24T02:30:00","AMIL.DBDSOL","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMIL.DEB.NAH","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.DEB_ALTON","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.DER","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.DESY1","22.55","-0.30","0.00"],["2026-08-24T02:30:00","AMIL.DEWITT","22.40","-0.45","0.00"],["2026-08-24T02:30:00","AMIL.DP","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.DR.ADM","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMIL.DR.AEMILL","22.43","-0.42","0.00"],["2026-08-24T02:30:00","AMIL.DR.ALTON","22.61","-0.24","0.00"],["2026-08-24T02:30:00","AMIL.DR.AREP1","22.61","-0.24","0.00"],["2026-08-24T02:30:00","AMIL.DR.ASFK","22.69","-0.16","0.00"],["2026-08-24T02:30:00","AMIL.DR.BRAD","22.43","-0.42","0.00"],["2026-08-24T02:30:00","AMIL.DR.CIVC","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMIL.DR.EIU","22.60","-0.25","0.00"],["2026-08-24T02:30:00","AMIL.DR.ETRN","22.35","-0.50","0.00"],["2026-08-24T02:30:00","AMIL.DR.FPLP","22.67","-0.18","0.00"],["2026-08-24T02:30:00","AMIL.DR.ISU2","22.44","-0.41","0.00"],["2026-08-24T02:30:00","AMIL.DR.JPPA","23.19","0.36","-0.02"],["2026-08-24T02:30:00","AMIL.DR.LCLN","23.16","0.31","0.00"],["2026-08-24T02:30:00","AMIL.DR.MES","22.55","-0.30","0.00"],["2026-08-24T02:30:00","AMIL.DR.SEL","22.68","-0.17","0.00"],["2026-08-24T02:30:00","AMIL.DR.SIUC3","23.07","0.22","0.00"],["2026-08-24T02:30:00","AMIL.DR.SIUE2","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AMIL.DR.SLGN2","22.49","-0.36","0.00"],["2026-08-24T02:30:00","AMIL.DR.SPRTN","22.65","-0.20","0.00"],["2026-08-24T02:30:00","AMIL.DR.WIEL","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMIL.DR.WIU2","24.06","1.21","0.00"],["2026-08-24T02:30:00","AMIL.EARP","22.24","-0.61","0.00"],["2026-08-24T02:30:00","AMIL.EDWARDS2","22.38","-0.47","0.00"],["2026-08-24T02:30:00","AMIL.EDWARDS3","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMIL.EEI","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EIPS","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EIPS1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EIPS2","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EIPS3","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EIPS4","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EIPS5","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.ELD120","22.99","0.14","0.00"],["2026-08-24T02:30:00","AMIL.ELD150","22.99","0.14","0.00"],["2026-08-24T02:30:00","AMIL.ELIG","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EMSF","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.ENFIELD","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EPH1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.ESPI","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.EXOL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.FARGO.MVP","22.29","-0.56","0.00"],["2026-08-24T02:30:00","AMIL.FESC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.FORDCO1","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMIL.FTR","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.GBCCTG1","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.GBCCTG2","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.GBCM","22.65","-0.20","0.00"],["2026-08-24T02:30:00","AMIL.GDTR1.ARR","23.11","0.26","0.00"],["2026-08-24T02:30:00","AMIL.GDTR2.ARR","23.11","0.26","0.00"],["2026-08-24T02:30:00","AMIL.GDTR3.ARR","23.16","0.31","0.00"],["2026-08-24T02:30:00","AMIL.GDTR4.ARR","23.11","0.26","0.00"],["2026-08-24T02:30:00","AMIL.GDTWR.ARR","23.11","0.26","0.00"],["2026-08-24T02:30:00","AMIL.GEXA","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.GEXAIEC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.GLSBG.SIG","22.12","-0.73","0.00"],["2026-08-24T02:30:00","AMIL.GME1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.GRJ_AGRJ_","21.75","-1.10","0.00"],["2026-08-24T02:30:00","AMIL.GRTPLAINS","22.50","-0.35","0.00"],["2026-08-24T02:30:00","AMIL.GSWIND","22.43","-0.42","0.00"],["2026-08-24T02:30:00","AMIL.HEN_AMT_P","23.66","0.81","0.00"],["2026-08-24T02:30:00","AMIL.HENNP.ARR","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMIL.HES","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.HISF","22.55","-0.30","0.00"],["2026-08-24T02:30:00","AMIL.HOOPESTON","22.47","-0.38","0.00"],["2026-08-24T02:30:00","AMIL.HSNVL.ARR","23.01","0.16","0.00"],["2026-08-24T02:30:00","AMIL.HVANA.ARR","22.30","-0.55","0.00"],["2026-08-24T02:30:00","DECO.COFAXP11","23.06","0.24","-0.03"],["2026-08-24T02:30:00","DECO.CROS","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.CWEP","22.45","-0.37","-0.03"],["2026-08-24T02:30:00","DECO.DAYTN.ARR","22.91","0.09","-0.03"],["2026-08-24T02:30:00","DECO.DEAN111","22.47","-0.35","-0.03"],["2026-08-24T02:30:00","DECO.DEAN112","22.47","-0.35","-0.03"],["2026-08-24T02:30:00","DECO.DEAN121","22.47","-0.35","-0.03"],["2026-08-24T02:30:00","DECO.DEAN122","22.47","-0.35","-0.03"],["2026-08-24T02:30:00","DECO.DEERFLD","22.19","-0.63","-0.03"],["2026-08-24T02:30:00","DECO.DFWE2","22.29","-0.53","-0.03"],["2026-08-24T02:30:00","DECO.DIGG1","22.57","-0.25","-0.03"],["2026-08-24T02:30:00","DECO.DIGG2","22.52","-0.30","-0.03"],["2026-08-24T02:30:00","DECO.DIGG3","22.55","-0.27","-0.03"],["2026-08-24T02:30:00","DECO.DIGS2","22.57","-0.25","-0.03"],["2026-08-24T02:30:00","DECO.DIGS3","22.57","-0.25","-0.03"],["2026-08-24T02:30:00","DECO.DIGSINT","22.57","-0.25","-0.03"],["2026-08-24T02:30:00","DECO.DLRYP11","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","DECO.DLRYP12","22.73","-0.09","-0.03"],["2026-08-24T02:30:00","DECO.DR.123NET","22.99","0.17","-0.03"],["2026-08-24T02:30:00","DECO.DR.DEMO","22.83","0.01","-0.03"],["2026-08-24T02:30:00","DECO.DR.GLW","22.77","-0.05","-0.03"],["2026-08-24T02:30:00","DECO.DR.POET","22.95","0.13","-0.03"],["2026-08-24T02:30:00","DECO.DR.TRGT","22.85","0.03","-0.03"],["2026-08-24T02:30:00","DECO.E.TRENTON","22.69","-0.13","-0.03"],["2026-08-24T02:30:00","DECO.EIPS","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.ELIG","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.ESSEX.ARR","22.87","0.05","-0.03"],["2026-08-24T02:30:00","DECO.EXGNHW2","22.03","-0.79","-0.03"],["2026-08-24T02:30:00","DECO.EXGNMW2","22.30","-0.52","-0.03"],["2026-08-24T02:30:00","DECO.FERMI2","22.41","-0.41","-0.03"],["2026-08-24T02:30:00","DECO.FESC","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.FRISB.ARR","22.77","-0.05","-0.03"],["2026-08-24T02:30:00","DECO.FRMP112","22.98","0.16","-0.03"],["2026-08-24T02:30:00","DECO.FRMP113","22.98","0.16","-0.03"],["2026-08-24T02:30:00","DECO.FRMP114","22.98","0.16","-0.03"],["2026-08-24T02:30:00","DECO.GRNWD.MVP","22.50","-0.32","-0.03"],["2026-08-24T02:30:00","DECO.GRNWD1","22.50","-0.32","-0.03"],["2026-08-24T02:30:00","DECO.GWDP111","22.50","-0.32","-0.03"],["2026-08-24T02:30:00","DECO.GWDP112","22.50","-0.32","-0.03"],["2026-08-24T02:30:00","DECO.GWDP12","22.50","-0.32","-0.03"],["2026-08-24T02:30:00","DECO.HNKP111","22.93","0.11","-0.03"],["2026-08-24T02:30:00","DECO.HNKP113","22.93","0.11","-0.03"],["2026-08-24T02:30:00","DECO.HNKP121","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.HNKP122","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.HRBRB.ARR","22.31","-0.51","-0.03"],["2026-08-24T02:30:00","DECO.HVSTW","22.07","-0.75","-0.03"],["2026-08-24T02:30:00","DECO.JUDD11","22.91","0.09","-0.03"],["2026-08-24T02:30:00","DECO.JUDD12","22.91","0.09","-0.03"],["2026-08-24T02:30:00","DECO.JUDD13","22.91","0.09","-0.03"],["2026-08-24T02:30:00","DECO.JUDD14","22.91","0.09","-0.03"],["2026-08-24T02:30:00","DECO.LAKEIRIS","22.51","-0.31","-0.03"],["2026-08-24T02:30:00","DECO.LBWL.WTSL","22.97","0.15","-0.03"],["2026-08-24T02:30:00","DECO.LOAD.CNE","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.LUD1","23.21","0.39","-0.03"],["2026-08-24T02:30:00","DECO.LUD2","23.21","0.39","-0.03"],["2026-08-24T02:30:00","DECO.LUD3","23.21","0.39","-0.03"],["2026-08-24T02:30:00","DECO.LUD4","23.21","0.39","-0.03"],["2026-08-24T02:30:00","DECO.LUD5","23.28","0.46","-0.03"],["2026-08-24T02:30:00","DECO.LUD6","23.28","0.46","-0.03"],["2026-08-24T02:30:00","DECO.MCKINLEY1","21.99","-0.83","-0.03"],["2026-08-24T02:30:00","DECO.MINDEN1","20.84","-1.98","-0.03"],["2026-08-24T02:30:00","DECO.MONROE1","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","DECO.MONROE2","22.67","-0.15","-0.03"],["2026-08-24T02:30:00","DECO.MONROE3","22.61","-0.21","-0.03"],["2026-08-24T02:30:00","DECO.MONROE4","22.61","-0.21","-0.03"],["2026-08-24T02:30:00","DECO.MONRP11","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","DECO.MPPA.DWTL","22.97","0.15","-0.03"],["2026-08-24T02:30:00","DECO.MSCPA","23.56","0.74","-0.03"],["2026-08-24T02:30:00","DECO.NEC","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.NEP112","22.79","-0.03","-0.03"],["2026-08-24T02:30:00","DECO.NEP113","22.79","-0.03","-0.03"],["2026-08-24T02:30:00","DECO.NEP114","22.79","-0.03","-0.03"],["2026-08-24T02:30:00","DECO.NEP12","22.76","-0.06","-0.03"],["2026-08-24T02:30:00","DECO.NEP131","22.76","-0.06","-0.03"],["2026-08-24T02:30:00","DECO.NEP132","22.76","-0.06","-0.03"],["2026-08-24T02:30:00","DECO.NESL1","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.NOBEL","22.30","-0.52","-0.03"],["2026-08-24T02:30:00","DECO.OLIVRP11","22.16","-0.66","-0.03"],["2026-08-24T02:30:00","DECO.PEGASUS","22.42","-0.40","-0.03"],["2026-08-24T02:30:00","DECO.PEGASUS2","22.42","-0.40","-0.03"],["2026-08-24T02:30:00","DECO.PHEASANT1","22.41","-0.41","-0.03"],["2026-08-24T02:30:00","DECO.PINE_TREE","22.54","-0.28","-0.03"],["2026-08-24T02:30:00","DECO.PINNEBOG","22.33","-0.49","-0.03"],["2026-08-24T02:30:00","DECO.PLACDP12","22.74","-0.08","-0.03"],["2026-08-24T02:30:00","DECO.PONTC.MVP","22.72","-0.10","-0.03"],["2026-08-24T02:30:00","DECO.PUTNMP11","23.60","0.78","-0.03"],["2026-08-24T02:30:00","DECO.RPSN3.MVP","22.44","-0.38","-0.03"],["2026-08-24T02:30:00","DECO.RPSON.MVP","22.41","-0.41","-0.03"],["2026-08-24T02:30:00","DECO.RRP11","22.75","-0.07","-0.03"],["2026-08-24T02:30:00","DECO.S.CASTLE","22.79","-0.03","-0.03"],["2026-08-24T02:30:00","DECO.SANDU.MVP","22.52","-0.30","-0.03"],["2026-08-24T02:30:00","DECO.SELC","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.SESA","22.90","0.08","-0.03"],["2026-08-24T02:30:00","DECO.SIGEL1","22.24","-0.58","-0.03"],["2026-08-24T02:30:00","DECO.SLOES11","22.70","-0.12","-0.03"],["2026-08-24T02:30:00","DECO.STCLA.ARR","22.47","-0.35","-0.03"],["2026-08-24T02:30:00","WEC.EITM_LZ01","22.55","-0.30","0.00"],["2026-08-24T02:30:00","WEC.EITM_LZ02","22.55","-0.30","0.00"],["2026-08-24T02:30:00","WEC.EITM_LZ03","22.55","-0.30","0.00"],["2026-08-24T02:30:00","WEC.ERG1","22.32","-0.53","0.00"],["2026-08-24T02:30:00","WEC.ERG2","22.29","-0.56","0.00"],["2026-08-24T02:30:00","WEC.ERGS_LD","22.31","-0.54","0.00"],["2026-08-24T02:30:00","WEC.GERMANOT1","22.66","-0.19","0.00"],["2026-08-24T02:30:00","WEC.GERMANOT2","22.66","-0.19","0.00"],["2026-08-24T02:30:00","WEC.GERMANOT3","22.66","-0.19","0.00"],["2026-08-24T02:30:00","WEC.GERMANOT4","22.66","-0.19","0.00"],["2026-08-24T02:30:00","WEC.GERMANOT5","22.66","-0.19","0.00"],["2026-08-24T02:30:00","WEC.GLACRHLS","23.42","0.57","0.00"],["2026-08-24T02:30:00","WEC.JOU_WMONT","22.57","-0.28","0.00"],["2026-08-24T02:30:00","WEC.KAC_GE5CT","22.83","-0.02","0.00"],["2026-08-24T02:30:00","WEC.KAC_ISPP","22.83","-0.02","0.00"],["2026-08-24T02:30:00","WEC.KAUCBL.ARR","22.74","-0.11","0.00"],["2026-08-24T02:30:00","WEC.KOSH_SLR1","22.31","-0.54","0.00"],["2026-08-24T02:30:00","WEC.LGHTHVT01","22.46","-0.39","0.00"],["2026-08-24T02:30:00","WEC.OAKCREKC5","22.78","-0.07","0.00"],["2026-08-24T02:30:00","WEC.OCONTFL","23.26","0.41","0.00"],["2026-08-24T02:30:00","WEC.OKCGC6","22.39","-0.46","0.00"],["2026-08-24T02:30:00","WEC.OKCGC7","22.33","-0.52","0.00"],["2026-08-24T02:30:00","WEC.OKCGC8","22.34","-0.51","0.00"],["2026-08-24T02:30:00","WEC.PARIS01S1","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.PARIS01S2","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.PARIS01S3","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.PARIS01S4","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.PB1AUX","22.44","-0.41","0.00"],["2026-08-24T02:30:00","WEC.PB2AUX","22.44","-0.41","0.00"],["2026-08-24T02:30:00","WEC.PLSNT1.MVP","22.55","-0.30","0.00"],["2026-08-24T02:30:00","WEC.PORTWA1CT1","21.94","-0.91","0.00"],["2026-08-24T02:30:00","WEC.PORTWA1CT2","21.94","-0.91","0.00"],["2026-08-24T02:30:00","WEC.PORTWA1ST0","22.00","-0.85","0.00"],["2026-08-24T02:30:00","WEC.PORTWCT1","21.94","-0.91","0.00"],["2026-08-24T02:30:00","WEC.PORTWCT2","21.94","-0.91","0.00"],["2026-08-24T02:30:00","WEC.PORTWST1","22.00","-0.85","0.00"],["2026-08-24T02:30:00","WEC.PS_ESR1","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.PS_ESR1_LD","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.PS_SLR1","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WEC.PTBEACB5","22.44","-0.41","0.00"],["2026-08-24T02:30:00","WEC.PTBHGB1","22.38","-0.47","0.00"],["2026-08-24T02:30:00","WEC.PTBHGB2","22.38","-0.47","0.00"],["2026-08-24T02:30:00","WEC.RBC1","23.09","0.24","0.00"],["2026-08-24T02:30:00","WEC.ROOT_PIKE","22.55","-0.30","0.00"],["2026-08-24T02:30:00","WEC.S","22.76","-0.09","0.00"],["2026-08-24T02:30:00","WEC.UNIVEV130","22.53","-0.32","0.00"],["2026-08-24T02:30:00","WEC.VALLYGA1","22.87","0.02","0.00"],["2026-08-24T02:30:00","WEC.VALLYGA2","22.89","0.04","0.00"],["2026-08-24T02:30:00","WEC.WEPM_1.AZ","22.59","-0.26","0.00"],["2026-08-24T02:30:00","WEC.WEPM_2.AZ","23.98","1.13","0.00"],["2026-08-24T02:30:00","WEC.WPPI","22.97","0.12","0.00"],["2026-08-24T02:30:00","WEC.WPPI_1.AZ","22.93","0.08","0.00"],["2026-08-24T02:30:00","WEC.WPPI_3.AZ","23.30","0.45","0.00"],["2026-08-24T02:30:00","WFEC","21.84","-1.17","0.16"],["2026-08-24T02:30:00","WPS.AZ","23.34","0.49","0.00"],["2026-08-24T02:30:00","WPS.BDGHLW1S","22.65","-0.20","0.00"],["2026-08-24T02:30:00","WPS.CC.FOX1","22.52","-0.33","0.00"],["2026-08-24T02:30:00","WPS.CC.FOX2","22.53","-0.32","0.00"],["2026-08-24T02:30:00","WPS.COLUMBIA1","22.38","-0.47","0.00"],["2026-08-24T02:30:00","WPS.COLUMBIA2","22.38","-0.47","0.00"],["2026-08-24T02:30:00","WPS.CRANECREK","22.29","-0.56","0.00"],["2026-08-24T02:30:00","WPS.CUSTEGEN1","22.96","0.11","0.00"],["2026-08-24T02:30:00","WPS.DEPERE","23.27","0.42","0.00"],["2026-08-24T02:30:00","WPS.DPC.WESTN4","23.04","0.19","0.00"],["2026-08-24T02:30:00","WPS.DRR.NWATER","23.35","0.50","0.00"],["2026-08-24T02:30:00","WPS.FORWARD","22.71","-0.14","0.00"],["2026-08-24T02:30:00","WPS.FORWARD_LD","22.71","-0.14","0.00"],["2026-08-24T02:30:00","WPS.FOX_CT1","22.52","-0.33","0.00"],["2026-08-24T02:30:00","WPS.FOX_CT2","22.52","-0.33","0.00"],["2026-08-24T02:30:00","WPS.FOX_ST1_1","22.53","-0.32","0.00"],["2026-08-24T02:30:00","WPS.FOX_ST1_2","22.53","-0.32","0.00"],["2026-08-24T02:30:00","WPS.GLU","23.20","0.35","0.00"],["2026-08-24T02:30:00","WPS.GRFTR.ARR","23.82","0.97","0.00"],["2026-08-24T02:30:00","WPS.HNSATOA","23.33","0.48","0.00"],["2026-08-24T02:30:00","WPS.LAKEFRN95","22.76","-0.09","0.00"],["2026-08-24T02:30:00","WPS.LAKEFRN99","22.76","-0.09","0.00"],["2026-08-24T02:30:00","WPS.MENOMPK","23.77","0.92","0.00"],["2026-08-24T02:30:00","WPS.MEWD_M1","23.45","0.60","0.00"],["2026-08-24T02:30:00","WPS.MPU","22.83","-0.02","0.00"],["2026-08-24T02:30:00","WPS.MPUG_1.AZ","22.83","-0.02","0.00"],["2026-08-24T02:30:00","WPS.OCONTO.DPC","23.30","0.45","0.00"],["2026-08-24T02:30:00","WPS.PORTAGE","23.21","0.36","0.00"],["2026-08-24T02:30:00","WPS.PTBEACH_PV","22.52","-0.33","0.00"],["2026-08-24T02:30:00","WPS.PULLIAM31","23.36","0.51","0.00"],["2026-08-24T02:30:00","WPS.REDBARN1W","22.51","-0.34","0.00"],["2026-08-24T02:30:00","WPS.TWOCRK1S","22.45","-0.40","0.00"],["2026-08-24T02:30:00","WPS.UMERC","23.73","0.88","0.00"],["2026-08-24T02:30:00","WPS.WEM31","23.68","0.83","0.00"],["2026-08-24T02:30:00","WPS.WEM32","23.63","0.78","0.00"],["2026-08-24T02:30:00","WPS.WEM33","23.63","0.78","0.00"],["2026-08-24T02:30:00","WPS.WESRCE1_LD","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESRCE2_LD","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESTON11","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESTON12","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESTON13","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESTON14","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESTON15","23.07","0.22","0.00"],["2026-08-24T02:30:00","AMIL.RUSHMORE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SALTCREEK","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AMIL.SBL_ASIBL","21.24","-1.61","0.00"],["2026-08-24T02:30:00","AMIL.SDNY.MVP","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.SELC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SESRETAIL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SFE_IL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SIPC","22.65","-0.20","0.00"],["2026-08-24T02:30:00","AMIL.SIPC.BGRV","22.92","0.09","-0.02"],["2026-08-24T02:30:00","AMIL.SIPM_1.AZ","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMIL.SMRT","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SNAPDGSL","22.54","-0.31","0.00"],["2026-08-24T02:30:00","AMIL.SOY_2.AZ","22.54","-0.31","0.00"],["2026-08-24T02:30:00","AMIL.SSWE","22.39","-0.46","0.00"],["2026-08-24T02:30:00","AMIL.STAR","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.STLNG.ARR","22.59","-0.26","0.00"],["2026-08-24T02:30:00","AMIL.STWF","22.58","-0.25","-0.02"],["2026-08-24T02:30:00","AMIL.SUGARCRK","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMIL.SWE_IL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SWEC.ARR","23.00","0.15","0.00"],["2026-08-24T02:30:00","AMIL.SWECC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SWGRASS","22.41","-0.44","0.00"],["2026-08-24T02:30:00","AMIL.SZE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.SZE_SCI","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.TBCRSTAT","21.36","-1.49","0.00"],["2026-08-24T02:30:00","AMIL.TBLUESSLR","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMIL.THNK","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.TILTU1","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.TILTU2","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.TILTU3","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.TILTU4","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.TLDNSLR","22.53","-0.32","0.00"],["2026-08-24T02:30:00","AMIL.TPM_123","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.TRA_ATRAE","21.63","-1.22","0.00"],["2026-08-24T02:30:00","AMIL.TREX_IL","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.USSTL.ARR","22.55","-0.30","0.00"],["2026-08-24T02:30:00","AMIL.VEM","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.VIN_AVINT","22.03","-0.82","0.00"],["2026-08-24T02:30:00","AMIL.VRD","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.W_BRCTIPT","22.46","-0.39","0.00"],["2026-08-24T02:30:00","AMIL.WDRV.ARR","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AMIL.WISE.IWUS","22.39","-0.46","0.00"],["2026-08-24T02:30:00","AMIL.WLBRWEST","22.52","-0.33","0.00"],["2026-08-24T02:30:00","AMIL.WOLV","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.WPSE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.WPSE.DM","22.65","-0.20","0.00"],["2026-08-24T02:30:00","AMIL.WPSE.OLIN","22.65","-0.20","0.00"],["2026-08-24T02:30:00","AMIL.WRSF","22.50","-0.35","0.00"],["2026-08-24T02:30:00","AMIL.WVPA","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.WVPA_2.AZ","22.57","-0.28","0.00"],["2026-08-24T02:30:00","AMIL.WVPA_4.AZ","22.76","-0.09","0.00"],["2026-08-24T02:30:00","AMIL.WWEC","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.XLON","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMIL.XOEN","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.176803","22.69","-0.16","0.00"],["2026-08-24T02:30:00","AMMO.179586","22.35","-0.50","0.00"],["2026-08-24T02:30:00","AMMO.ADELITE","21.77","-1.08","0.00"],["2026-08-24T02:30:00","AMMO.AEM.MO","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.ALTONA","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN11","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN22","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN33","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN44","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN55","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN66","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN77","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.AUDRN88","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.BBS","22.31","-0.54","0.00"],["2026-08-24T02:30:00","AMMO.BLUEJAY","22.72","-0.13","0.00"],["2026-08-24T02:30:00","AMMO.BOWLGREEN","22.58","-0.27","0.00"],["2026-08-24T02:30:00","AMMO.CALF_1.AZ","22.17","-0.68","0.00"],["2026-08-24T02:30:00","AMMO.CALI","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.CALLAWAY1","21.98","-0.87","0.00"],["2026-08-24T02:30:00","AMMO.CC.KEOKUK","22.35","-0.50","0.00"],["2026-08-24T02:30:00","AMMO.CC.OSAGE","22.29","-0.56","0.00"],["2026-08-24T02:30:00","AMMO.CCG_1.AZ","22.69","-0.16","0.00"],["2026-08-24T02:30:00","AMMO.CEC.AMRIZ","22.91","0.06","0.00"],["2026-08-24T02:30:00","AMMO.CENT","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.DBOBCATSO","23.04","0.19","0.00"],["2026-08-24T02:30:00","AMMO.DR.AMMO","22.69","-0.16","0.00"],["2026-08-24T02:30:00","AMMO.ENVOY","23.03","0.18","0.00"],["2026-08-24T02:30:00","AMMO.ETL1","22.40","-0.45","0.00"],["2026-08-24T02:30:00","AMMO.FGRDCTG1","22.41","-0.44","0.00"],["2026-08-24T02:30:00","AMMO.GOOSEGEN1","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMMO.GOOSEGEN2","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMMO.GOOSEGEN3","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMMO.GOOSEGEN4","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMMO.GOOSEGEN5","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMMO.GOOSEGEN6","22.34","-0.51","0.00"],["2026-08-24T02:30:00","AMMO.HANN.LD","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.HANN_1.AZ","22.40","-0.45","0.00"],["2026-08-24T02:30:00","AMMO.HDBD3.ARR","22.59","-0.26","0.00"],["2026-08-24T02:30:00","AMMO.HIPRAIRIE","22.05","-0.80","0.00"],["2026-08-24T02:30:00","AMMO.HUCKFINN","22.15","-0.70","0.00"],["2026-08-24T02:30:00","AMMO.KAHO_1.AZ","22.74","-0.11","0.00"],["2026-08-24T02:30:00","AMMO.KAHO_NEM","22.64","-0.21","0.00"],["2026-08-24T02:30:00","WPS.WESTON16","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESTON17","23.07","0.22","0.00"],["2026-08-24T02:30:00","WPS.WESTON3","23.04","0.19","0.00"],["2026-08-24T02:30:00","WPS.WESTON4","23.04","0.19","0.00"],["2026-08-24T02:30:00","WPS.WPSE","23.73","0.88","0.00"],["2026-08-24T02:30:00","WPS.WPSM","23.34","0.49","0.00"],["2026-08-24T02:30:00","WR","21.84","-1.17","0.16"],["2026-08-24T02:30:00","WR.MEUC_1.AZ","22.62","-0.23","0.00"],["2026-08-24T02:30:00","WR.MEUCFRED1","22.84","-0.01","0.00"],["2026-08-24T02:30:00","WR.MEUCFRED2","22.84","-0.01","0.00"],["2026-08-24T02:30:00","WR.MEUCLADD","22.69","-0.16","0.00"],["2026-08-24T02:30:00","WR.MOWR","22.62","-0.23","0.00"],["2026-08-24T02:30:00","WR.MOWR_1.AZ","22.62","-0.23","0.00"],["2026-08-24T02:30:00","WR.THAYERLD","22.62","-0.23","0.00"],["2026-08-24T02:30:00","YAD","22.93","0.11","-0.03"],["2026-08-24T02:30:00","AMMO.KEOKUK1","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK10","22.33","-0.52","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK11","22.33","-0.52","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK12","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK13","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK14","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK15","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK2","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK3","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK4","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK5","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK6","22.37","-0.48","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK7","22.33","-0.52","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK8","22.33","-0.52","0.00"],["2026-08-24T02:30:00","AMMO.KEOKUK9","22.33","-0.52","0.00"],["2026-08-24T02:30:00","AMMO.KIRK","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.KIRK_1.AZ","22.67","-0.18","0.00"],["2026-08-24T02:30:00","AMMO.KIRK2.ARR","22.41","-0.44","0.00"],["2026-08-24T02:30:00","AMMO.KLSF1","23.02","0.17","0.00"],["2026-08-24T02:30:00","AMMO.KLSF2","23.02","0.17","0.00"],["2026-08-24T02:30:00","AMMO.KMDYCTG1","22.75","-0.10","0.00"],["2026-08-24T02:30:00","AMMO.KMDYCTG2","22.75","-0.10","0.00"],["2026-08-24T02:30:00","AMMO.LABADIE1","22.36","-0.49","0.00"],["2026-08-24T02:30:00","AMMO.LABADIE2","22.32","-0.53","0.00"],["2026-08-24T02:30:00","AMMO.LABADIE3","22.30","-0.55","0.00"],["2026-08-24T02:30:00","AMMO.LABADIE4","22.31","-0.54","0.00"],["2026-08-24T02:30:00","AMMO.LINN_1.AZ","22.40","-0.45","0.00"],["2026-08-24T02:30:00","AMMO.MARC_1.AZ","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.MARC_NEM","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.MARC_NG","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.MERAMEC1","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMMO.MERAMEC2","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMMO.MERAMEC3","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMMO.MERAMEC4","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMMO.MEXCTG1","23.04","0.19","0.00"],["2026-08-24T02:30:00","AMMO.MOBCTG1","21.88","-0.97","0.00"],["2026-08-24T02:30:00","AMMO.MOCE_1.AZ","21.88","-0.97","0.00"],["2026-08-24T02:30:00","AMMO.MORUCTG1","22.31","-0.54","0.00"],["2026-08-24T02:30:00","AMMO.MRRIS.SLR","22.09","-0.76","0.00"],["2026-08-24T02:30:00","AMMO.NEWFLOR","22.13","-0.72","0.00"],["2026-08-24T02:30:00","AMMO.NEWMADRID","22.90","0.05","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE1","22.30","-0.55","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE2","22.30","-0.55","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE3","22.29","-0.56","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE4","22.29","-0.56","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE5","22.30","-0.55","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE6","22.30","-0.55","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE7","22.28","-0.57","0.00"],["2026-08-24T02:30:00","AMMO.OSAGE8","22.28","-0.57","0.00"],["2026-08-24T02:30:00","AMMO.OSAGEEGEN","22.29","-0.56","0.00"],["2026-08-24T02:30:00","AMMO.PENOCTG1","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMMO.PENOCTG2","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMMO.PENOCTG3","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMMO.PENOCTG4","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMMO.PERR","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.PERR_1.AZ","22.85","0.00","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG1","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG2","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG3","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG4","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG5","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG6","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG7","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.PNKYCTG8","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.RCCKCTG1","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.RCCKCTG2","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.RCCKCTG3","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.RCCKCTG4","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.RUSHIS1","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMMO.RUSHIS2","22.66","-0.19","0.00"],["2026-08-24T02:30:00","AMMO.SHOWMS","21.96","-0.89","0.00"],["2026-08-24T02:30:00","AMMO.SIOUX1","22.56","-0.29","0.00"],["2026-08-24T02:30:00","AMMO.SIOUX2","22.45","-0.40","0.00"],["2026-08-24T02:30:00","AMMO.SPLITRAIL","22.21","-0.64","0.00"],["2026-08-24T02:30:00","AMMO.TRIGCTG1","22.57","-0.28","0.00"],["2026-08-24T02:30:00","AMMO.TS1","23.86","1.01","0.00"],["2026-08-24T02:30:00","AMMO.TS2","23.70","0.85","0.00"],["2026-08-24T02:30:00","AMMO.UA.AZ","22.51","-0.34","0.00"],["2026-08-24T02:30:00","AMMO.UE","22.64","-0.21","0.00"],["2026-08-24T02:30:00","AMMO.UE.AZ","22.63","-0.22","0.00"],["2026-08-24T02:30:00","AMMO.VANDALIA","22.72","-0.13","0.00"],["2026-08-24T02:30:00","AMMO.VENCTG2","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AMMO.VENCTG3","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AMMO.VENCTG4","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AMMO.VENCTG5","22.62","-0.23","0.00"],["2026-08-24T02:30:00","AMMO.WFSP","22.48","-0.37","0.00"],["2026-08-24T02:30:00","AMMO.WVPA","22.91","0.06","0.00"],["2026-08-24T02:30:00","AMMO.WVPA.CZML","22.91","0.06","0.00"],["2026-08-24T02:30:00","AMMO.WVPA.CZPG","22.91","0.06","0.00"],["2026-08-24T02:30:00","AMMO.WVPA_3.AZ","22.98","0.13","0.00"],["2026-08-24T02:30:00","AP","22.54","-0.29","-0.02"],["2026-08-24T02:30:00","ARKANSAS.HUB","22.70","-0.19","0.04"],["2026-08-24T02:30:00","BREC.AZ","23.53","0.71","-0.03"],["2026-08-24T02:30:00","BREC.BREC","23.54","0.72","-0.03"],["2026-08-24T02:30:00","BREC.CENTURY","23.42","0.60","-0.03"],["2026-08-24T02:30:00","BREC.COLE.ARR","23.42","0.60","-0.03"],["2026-08-24T02:30:00","EAI.DELL.ST3","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.DRVRSOL","23.05","0.20","0.00"],["2026-08-24T02:30:00","EAI.EAILD","22.81","-0.08","0.04"],["2026-08-24T02:30:00","EAI.EAILD.RLA","22.81","-0.08","0.04"],["2026-08-24T02:30:00","EAI.EAMP_1.AZ","22.81","-0.08","0.04"],["2026-08-24T02:30:00","EAI.ELDORA.ARR","22.44","-0.45","0.04"],["2026-08-24T02:30:00","EAI.FLATFORKSO","23.15","0.09","0.21"],["2026-08-24T02:30:00","EAI.FORGEVWSO","23.10","0.25","0.00"],["2026-08-24T02:30:00","EAI.GACP.GMPWR","23.05","0.20","0.00"],["2026-08-24T02:30:00","EAI.H_SPR1_CT1","22.44","-0.45","0.04"],["2026-08-24T02:30:00","EAI.H_SPR1_CT2","22.44","-0.45","0.04"],["2026-08-24T02:30:00","EAI.H_SPR1_ST","22.44","-0.45","0.04"],["2026-08-24T02:30:00","EAI.HAPPY","23.10","0.18","0.07"],["2026-08-24T02:30:00","EAI.HASKL1.ARR","22.59","-0.30","0.04"],["2026-08-24T02:30:00","EAI.INDEPEND1","22.80","-0.07","0.02"],["2026-08-24T02:30:00","EAI.INDEPEND2","22.81","-0.04","0.00"],["2026-08-24T02:30:00","EAI.JONSCWL","23.05","0.20","0.00"],["2026-08-24T02:30:00","EAI.LK_CATH4","22.39","-0.51","0.05"],["2026-08-24T02:30:00","EAI.LLS","23.11","-0.04","0.30"],["2026-08-24T02:30:00","EAI.LYNCH2.ARR","22.89","-0.01","0.05"],["2026-08-24T02:30:00","EAI.MABELV.ARR","22.50","-0.39","0.04"],["2026-08-24T02:30:00","EAI.NIMBUSWF","22.12","-0.73","0.00"],["2026-08-24T02:30:00","EAI.NLR_1.AZ","22.89","-0.01","0.05"],["2026-08-24T02:30:00","EAI.NLRLD","22.89","-0.01","0.05"],["2026-08-24T02:30:00","EAI.NPTSOL","22.92","0.07","0.00"],["2026-08-24T02:30:00","EAI.NWMADRIDSO","22.87","0.02","0.00"],["2026-08-24T02:30:00","EAI.OMLP_1.AZ","23.11","0.26","0.00"],["2026-08-24T02:30:00","EAI.PBENRGY_CT","22.45","-0.49","0.09"],["2026-08-24T02:30:00","EAI.PBENRGY_ST","22.48","-0.46","0.09"],["2026-08-24T02:30:00","EAI.PLUM_1C","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.PLUM_PPEA","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.PLUM1_MEUC","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.PLUM2_MEUC","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.PLUMPT","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.PMISTSOL","22.84","-0.13","0.12"],["2026-08-24T02:30:00","EAI.QUARTZ","23.02","0.11","0.06"],["2026-08-24T02:30:00","EAI.REDFDSOLAR","22.67","-0.25","0.07"],["2026-08-24T02:30:00","EAI.REMMEL123","22.41","-0.49","0.05"],["2026-08-24T02:30:00","EAI.RITCH3.ARR","23.10","-0.05","0.30"],["2026-08-24T02:30:00","EAI.SEARCY","23.07","0.17","0.05"],["2026-08-24T02:30:00","EAI.SHRDN1.ARR","22.50","-0.39","0.04"],["2026-08-24T02:30:00","EAI.SHRDN2.ARR","22.50","-0.39","0.04"],["2026-08-24T02:30:00","EAI.SHRDN3.ARR","22.50","-0.39","0.04"],["2026-08-24T02:30:00","EAI.STUTTGART","23.20","0.17","0.18"],["2026-08-24T02:30:00","EAI.UPS1_CT1","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS1_CT2","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS1_ST","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS2_CT1","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS2_CT2","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS2_ST","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS3_CT1","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS3_CT2","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS3_ST","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS4_CT1","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS4_CT2","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.UPS4_ST","22.43","-0.46","0.04"],["2026-08-24T02:30:00","EAI.WBSOL","23.14","0.11","0.18"],["2026-08-24T02:30:00","EAI.WH_BLUFF1","22.55","-0.34","0.04"],["2026-08-24T02:30:00","EAI.WH_BLUFF2","22.48","-0.41","0.04"],["2026-08-24T02:30:00","EAI.WHBLF.ARR","22.58","-0.33","0.06"],["2026-08-24T02:30:00","EAI.WMPSOL","23.06","0.18","0.03"],["2026-08-24T02:30:00","EAI.WMULD_1.AZ","23.06","0.18","0.03"],["2026-08-24T02:30:00","EAI.WMULDLD","23.06","0.18","0.03"],["2026-08-24T02:30:00","EAI.WODLN1.ARR","22.67","-0.22","0.04"],["2026-08-24T02:30:00","EAI.WSTMMP.ARR","22.97","0.12","0.00"],["2026-08-24T02:30:00","EAI.WTBLF5.ARR","22.55","-0.34","0.04"],["2026-08-24T02:30:00","EDE","21.84","-1.17","0.16"],["2026-08-24T02:30:00","EDE.PLUM","22.97","0.12","0.00"],["2026-08-24T02:30:00","EES.ACAD2_CT1","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.ACAD2_CT2","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.ACAD2_ST","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.ACADA1.ARR","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.ACADA2.ARR","23.52","0.64","0.03"],["2026-08-24T02:30:00","EES.AIRLIN.ARR","23.70","0.82","0.03"],["2026-08-24T02:30:00","EES.AIRLIQ_GEI","23.86","0.98","0.03"],["2026-08-24T02:30:00","EES.AMITESO","23.96","1.08","0.03"],["2026-08-24T02:30:00","EES.AXIALL","23.33","0.45","0.03"],["2026-08-24T02:30:00","EES.AXLPLQ","23.71","0.83","0.03"],["2026-08-24T02:30:00","EES.BASFVFW","24.07","1.19","0.03"],["2026-08-24T02:30:00","EES.BASTAP.ARR","22.66","-0.25","0.06"],["2026-08-24T02:30:00","EES.BASTP1.ARR","22.66","-0.25","0.06"],["2026-08-24T02:30:00","EES.BASTR1.ARR","22.61","-0.30","0.06"],["2026-08-24T02:30:00","EES.BASTR2.ARR","22.61","-0.30","0.06"],["2026-08-24T02:30:00","EES.BC1_1","23.50","0.62","0.03"],["2026-08-24T02:30:00","EES.BC1_2","23.50","0.62","0.03"],["2026-08-24T02:30:00","EES.BC1_3","23.50","0.62","0.03"],["2026-08-24T02:30:00","EES.BC1_4","23.50","0.62","0.03"],["2026-08-24T02:30:00","EES.BC2_1","23.45","0.57","0.03"],["2026-08-24T02:30:00","EES.BC2_2","23.45","0.57","0.03"],["2026-08-24T02:30:00","EES.BC2_3","23.45","0.57","0.03"],["2026-08-24T02:30:00","EES.BGTEL1.ARR","23.79","0.91","0.03"],["2026-08-24T02:30:00","EES.BRAZ_1.AZ","23.18","0.30","0.03"],["2026-08-24T02:30:00","EES.BRAZLD","23.17","0.29","0.03"],["2026-08-24T02:30:00","EES.BRTNY1.ARR","23.79","0.91","0.03"],["2026-08-24T02:30:00","EES.BRTNY2.ARR","23.79","0.91","0.03"],["2026-08-24T02:30:00","EES.BURAS.ARR","23.73","0.85","0.03"],["2026-08-24T02:30:00","NSP.NSTARSOLAR","20.87","-1.46","-0.52"],["2026-08-24T02:30:00","NSP.NU","21.41","-1.44","0.00"],["2026-08-24T02:30:00","NSP.NU.AZ","21.41","-1.44","0.00"],["2026-08-24T02:30:00","NSP.NULM.4GT","21.42","-1.43","0.00"],["2026-08-24T02:30:00","NSP.NULM.5GT","21.42","-1.43","0.00"],["2026-08-24T02:30:00","NSP.NULM.6GT","21.42","-1.43","0.00"],["2026-08-24T02:30:00","NSP.NULM.7GT","21.42","-1.43","0.00"],["2026-08-24T02:30:00","NSP.NWEC.AZ","22.10","-0.34","-0.41"],["2026-08-24T02:30:00","NSP.NWELOAD","22.10","-0.34","-0.41"],["2026-08-24T02:30:00","NSP.OAKLKE_IBR","20.47","-2.75","0.37"],["2026-08-24T02:30:00","NSP.ODELL.WND","20.63","-2.22","0.00"],["2026-08-24T02:30:00","NSP.OTP","20.59","-2.26","0.00"],["2026-08-24T02:30:00","NSP.OTPW_1.AZ","20.59","-2.26","0.00"],["2026-08-24T02:30:00","NSP.OWATON_SIG","21.69","-1.16","0.00"],["2026-08-24T02:30:00","NSP.OWATONA_7","21.69","-1.16","0.00"],["2026-08-24T02:30:00","NSP.PRISL1","21.44","-1.41","0.00"],["2026-08-24T02:30:00","NSP.PRISL1_LD","21.44","-1.41","0.00"],["2026-08-24T02:30:00","NSP.PRISL2","21.44","-1.41","0.00"],["2026-08-24T02:30:00","NSP.PRISL2_LD","21.44","-1.41","0.00"],["2026-08-24T02:30:00","NSP.PROSE","20.66","-2.19","0.00"],["2026-08-24T02:30:00","NSP.PVALEY.WND","21.83","-1.02","0.00"],["2026-08-24T02:30:00","NSP.RAETNA.WND","19.81","-3.04","0.00"],["2026-08-24T02:30:00","NSP.RAPID.ARR","21.03","-1.82","0.00"],["2026-08-24T02:30:00","NSP.REDPINE","20.47","-2.38","0.00"],["2026-08-24T02:30:00","NSP.REDWIN1","21.45","-1.40","0.00"],["2026-08-24T02:30:00","NSP.REDWIN2","21.45","-1.40","0.00"],["2026-08-24T02:30:00","NSP.RIVRSDCT10","21.84","-1.01","0.00"],["2026-08-24T02:30:00","NSP.RIVRSDCT9","21.84","-1.01","0.00"],["2026-08-24T02:30:00","NSP.RIVRSDST7","21.84","-1.01","0.00"],["2026-08-24T02:30:00","NSP.ROCKRIDG1","20.13","-2.72","0.00"],["2026-08-24T02:30:00","NSP.RWF__1_QS","21.12","-1.73","0.00"],["2026-08-24T02:30:00","NSP.RWF__2","21.12","-1.73","0.00"],["2026-08-24T02:30:00","NSP.S_RIDGE1","20.13","-2.72","0.00"],["2026-08-24T02:30:00","NSP.SARTELL","21.79","-1.06","0.00"],["2026-08-24T02:30:00","NSP.SHAKOBIO1","21.80","-1.05","0.00"],["2026-08-24T02:30:00","NSP.SHERC1.SLR","21.64","-1.21","0.00"],["2026-08-24T02:30:00","NSP.SHERC2.SLR","21.64","-1.21","0.00"],["2026-08-24T02:30:00","NSP.SHERC3.SLR","21.64","-1.21","0.00"],["2026-08-24T02:30:00","NSP.SHERCO.3","21.48","-1.37","0.00"],["2026-08-24T02:30:00","NSP.SHERCO1","21.62","-1.23","0.00"],["2026-08-24T02:30:00","NSP.SMP","21.72","-1.13","0.00"],["2026-08-24T02:30:00","NSP.SMPM.S3","21.48","-1.37","0.00"],["2026-08-24T02:30:00","NSP.SPGSPG1","21.39","-1.46","0.00"],["2026-08-24T02:30:00","NSP.ST_PETER","21.20","-1.65","0.00"],["2026-08-24T02:30:00","NSP.STCLOUD1","21.81","-1.04","0.00"],["2026-08-24T02:30:00","NSP.STCRO","21.60","-0.82","-0.43"],["2026-08-24T02:30:00","NSP.STJM_1.AZ","21.46","-1.39","0.00"],["2026-08-24T02:30:00","NSP.STONERAY","19.81","-3.04","0.00"],["2026-08-24T02:30:00","NSP.TEA_1.AZ","21.73","-1.12","0.00"],["2026-08-24T02:30:00","NSP.UILK1","19.89","-2.96","0.00"],["2026-08-24T02:30:00","NSP.UOFMGEN1","21.88","-0.97","0.00"],["2026-08-24T02:30:00","NSP.UOFMGEN2","21.80","-1.05","0.00"],["2026-08-24T02:30:00","NSP.UPLS_1.AZ","21.98","-0.87","0.00"],["2026-08-24T02:30:00","NSP.UPLS_2.AZ","20.51","-2.34","0.00"],["2026-08-24T02:30:00","NSP.UPLS_3.AZ","21.31","-1.54","0.00"],["2026-08-24T02:30:00","NSP.VALYVIEW1","20.12","-2.73","0.00"],["2026-08-24T02:30:00","NSP.VELVAVELV","24.92","-3.12","5.19"],["2026-08-24T02:30:00","NSP.W_TRIW_TR","20.00","-2.85","0.00"],["2026-08-24T02:30:00","NSP.WESTSID1","20.90","-1.95","0.00"],["2026-08-24T02:30:00","NSP.WHEAT1.ARR","22.79","-0.06","0.00"],["2026-08-24T02:30:00","NSP.WHEAT3.ARR","22.79","-0.06","0.00"],["2026-08-24T02:30:00","NSP.WHEATON_08","22.79","-0.06","0.00"],["2026-08-24T02:30:00","NSP.WHEATON_09","22.84","-0.01","0.00"],["2026-08-24T02:30:00","NSP.WHEATON_10","22.84","-0.01","0.00"],["2026-08-24T02:30:00","NSP.WHEATON_11","22.84","-0.01","0.00"],["2026-08-24T02:30:00","NSP.WHEATON_12","22.84","-0.01","0.00"],["2026-08-24T02:30:00","NSP.WHEATON_13","22.84","-0.01","0.00"],["2026-08-24T02:30:00","NSP.WILMAR1","20.48","-2.37","0.00"],["2026-08-24T02:30:00","NSP.WILMAR2","20.48","-2.37","0.00"],["2026-08-24T02:30:00","NSP.WIMUNI.AZ","22.81","0.22","-0.26"],["2026-08-24T02:30:00","NSP.WINDVEST1","20.13","-2.72","0.00"],["2026-08-24T02:30:00","NSP.WOODST1","20.02","-2.83","0.00"],["2026-08-24T02:30:00","NSP.WPIPST1","19.88","-2.97","0.00"],["2026-08-24T02:30:00","NSP.WPPI","22.35","-0.45","-0.05"],["2026-08-24T02:30:00","NSP.WPPI_1.AZ","22.35","-0.45","-0.05"],["2026-08-24T02:30:00","NSP.WSSOT3.HYD","23.10","0.25","0.00"],["2026-08-24T02:30:00","NSP.WSSOT4.HYD","23.10","0.25","0.00"],["2026-08-24T02:30:00","NYISO","22.76","-0.06","-0.03"],["2026-08-24T02:30:00","OKGE","21.84","-1.17","0.16"],["2026-08-24T02:30:00","ONT","22.15","-0.53","-0.17"],["2026-08-24T02:30:00","ONT.DECO.PSOUT","22.59","-0.23","-0.03"],["2026-08-24T02:30:00","ONT_W","19.43","-2.27","-1.15"],["2026-08-24T02:30:00","OPPD","21.84","-1.17","0.16"],["2026-08-24T02:30:00","OTP.ANT","20.53","-2.84","0.52"],["2026-08-24T02:30:00","OTP.ASHTAIII","19.69","-4.06","0.90"],["2026-08-24T02:30:00","OTP.ASHTUBULA","19.69","-4.06","0.90"],["2026-08-24T02:30:00","OTP.ASTORIA","20.70","-2.56","0.41"],["2026-08-24T02:30:00","OTP.AZ","21.12","-2.57","0.84"],["2026-08-24T02:30:00","OTP.BENSON.ARR","21.43","-1.81","0.39"],["2026-08-24T02:30:00","OTP.BEPC1","21.77","-2.50","1.42"],["2026-08-24T02:30:00","OTP.BIGSTON1","20.38","-2.99","0.52"],["2026-08-24T02:30:00","OTP.BRDRS1.WND","3.40","-4.39","-15.06"],["2026-08-24T02:30:00","OTP.CENTER1","21.44","-3.31","1.90"],["2026-08-24T02:30:00","OTP.COURTNY.WF","21.07","-3.10","1.32"],["2026-08-24T02:30:00","OTP.COYOT1","21.42","-3.29","1.86"],["2026-08-24T02:30:00","OTP.COYOT1AME","21.42","-3.29","1.86"],["2026-08-24T02:35:00","EMBA.HINDS1CT1","22.01","0.01","0.02"],["2026-08-24T02:35:00","EMBA.HINDS1CT2","22.01","0.01","0.02"],["2026-08-24T02:35:00","EMBA.HINDS2","22.01","0.01","0.02"],["2026-08-24T02:35:00","EMBA.HVGSOL","22.04","-0.08","0.14"],["2026-08-24T02:35:00","EMBA.MEAM","22.30","0.23","0.09"],["2026-08-24T02:35:00","EMBA.PRVS","22.23","0.22","0.03"],["2026-08-24T02:35:00","EMBA.RGDS","22.23","0.22","0.03"],["2026-08-24T02:35:00","EMBA.SUNFLOWER","22.42","0.28","0.16"],["2026-08-24T02:35:00","EMBA.WDFSOL","22.17","0.13","0.06"],["2026-08-24T02:35:00","EMBA.WILDWDSO","22.35","0.10","0.27"],["2026-08-24T02:35:00","EMBA.YAZOOCTY","22.45","0.42","0.05"],["2026-08-24T02:35:00","FE","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","GIBSON1234.AGG","21.94","-0.03","-0.01"],["2026-08-24T02:35:00","GLH.EEI7B1","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.EEI7B2","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.EEI7B3","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.JOPPA4","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.JOPPA5","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.JOPPA6","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.JOPPAAUX","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.MEPI4","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.MEPI5","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.PLSKI_AUX","22.30","0.32","0.00"],["2026-08-24T02:35:00","GLH.PLSKI_SF","22.30","0.32","0.00"],["2026-08-24T02:35:00","GRDA","20.88","-1.10","0.00"],["2026-08-24T02:35:00","GRE.AEPEDMU","20.69","-1.29","0.00"],["2026-08-24T02:35:00","GRE.AEPEML","21.25","-0.73","0.00"],["2026-08-24T02:35:00","GRE.AEPEMLREV","21.25","-0.73","0.00"],["2026-08-24T02:35:00","GRE.ALTW","20.37","-1.61","0.00"],["2026-08-24T02:35:00","GRE.ALTW.ENDVI","20.37","-1.61","0.00"],["2026-08-24T02:35:00","GRE.ARWHDEGS","23.88","1.90","0.00"],["2026-08-24T02:35:00","GRE.AZ","20.70","-1.28","0.00"],["2026-08-24T02:35:00","GRE.BEPCMP.CWT","20.61","-1.37","0.00"],["2026-08-24T02:35:00","GRE.BEPM.CWT","20.67","-1.31","0.00"],["2026-08-24T02:35:00","GRE.CAMBRCAMB","21.61","-0.37","0.00"],["2026-08-24T02:35:00","GRE.CAMBRCAMB2","21.61","-0.37","0.00"],["2026-08-24T02:35:00","GRE.CHRISFRWD","20.19","-1.79","0.00"],["2026-08-24T02:35:00","GRE.ELKRI4","21.01","-0.97","0.00"],["2026-08-24T02:35:00","GRE.ELMCR2_IBR","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.ELMCRK","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.GMARAGMAR","23.61","1.63","0.00"],["2026-08-24T02:35:00","GRE.GRE","21.14","-0.84","0.00"],["2026-08-24T02:35:00","GRE.GRE.CXS","21.22","-0.76","0.00"],["2026-08-24T02:35:00","GRE.HUC","20.86","-1.12","0.00"],["2026-08-24T02:35:00","GRE.LITCH_QS","21.74","-0.24","0.00"],["2026-08-24T02:35:00","GRE.LITCHF_1","21.74","-0.24","0.00"],["2026-08-24T02:35:00","GRE.LKFLGR1","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.LKFLGR2","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.LKFLGR3","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.LKFLGR4","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.LKFLGR5","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.LKFLGR6","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.MAPLEMAPL","21.08","-0.90","0.00"],["2026-08-24T02:35:00","GRE.MMPA","21.17","-0.81","0.00"],["2026-08-24T02:35:00","GRE.MORA__2_5","21.80","-0.18","0.00"],["2026-08-24T02:35:00","GRE.MORA__6","21.80","-0.18","0.00"],["2026-08-24T02:35:00","GRE.MOWER2","20.97","-1.01","0.00"],["2026-08-24T02:35:00","GRE.MP.GRE","20.49","-1.49","0.00"],["2026-08-24T02:35:00","GRE.NBRNCG_QS","21.53","-0.45","0.00"],["2026-08-24T02:35:00","GRE.NFW_1","18.84","-3.14","0.00"],["2026-08-24T02:35:00","GRE.NSP","20.66","-1.32","0.00"],["2026-08-24T02:35:00","GRE.NSP.CXS","20.93","-1.05","0.00"],["2026-08-24T02:35:00","GRE.NSP.GREC","20.85","-1.13","0.00"],["2026-08-24T02:35:00","GRE.NSPP_1.AZ","19.74","-2.24","0.00"],["2026-08-24T02:35:00","GRE.ORMATHR","20.15","-1.83","0.00"],["2026-08-24T02:35:00","GRE.PRINC1","21.48","-0.50","0.00"],["2026-08-24T02:35:00","GRE.PRINC2","21.48","-0.50","0.00"],["2026-08-24T02:35:00","GRE.PVLYGR1","20.97","-1.01","0.00"],["2026-08-24T02:35:00","GRE.PVLYGR2","20.97","-1.01","0.00"],["2026-08-24T02:35:00","GRE.PVLYGR3","20.97","-1.01","0.00"],["2026-08-24T02:35:00","GRE.REC","19.05","-2.93","0.00"],["2026-08-24T02:35:00","GRE.REC.CC1_AC","19.01","-2.97","0.00"],["2026-08-24T02:35:00","GRE.REC.CC1_DC","20.65","-1.33","0.00"],["2026-08-24T02:35:00","GRE.REC.CC2_AC","19.01","-2.97","0.00"],["2026-08-24T02:35:00","GRE.REC.CC2_DC","20.65","-1.33","0.00"],["2026-08-24T02:35:00","GRE.REC.DATA","19.02","-2.96","0.00"],["2026-08-24T02:35:00","GRE.REC.DCLOSS","19.01","-2.97","0.00"],["2026-08-24T02:35:00","GRE.ROCKLAKE","21.63","-0.35","0.00"],["2026-08-24T02:35:00","GRE.SMP","21.98","0.00","0.00"],["2026-08-24T02:35:00","GRE.SMP.GRE","21.25","-0.73","0.00"],["2026-08-24T02:35:00","GRE.STANT.ARR","19.01","-2.97","0.00"],["2026-08-24T02:35:00","GRE.STBON1","20.95","-1.03","0.00"],["2026-08-24T02:35:00","GRE.TEA_1.AZ","21.87","-0.11","0.00"],["2026-08-24T02:35:00","GRE.TRIMTTRIM","19.84","-2.14","0.00"],["2026-08-24T02:35:00","GRE.WILM","20.24","-1.74","0.00"],["2026-08-24T02:35:00","HE.07LCPGEN1","22.52","0.55","-0.01"],["2026-08-24T02:35:00","HE.07LCPGEN2","22.52","0.55","-0.01"],["2026-08-24T02:35:00","HE.07LCPGEN3","22.52","0.55","-0.01"],["2026-08-24T02:35:00","HE.07LCPGEN4","22.52","0.55","-0.01"],["2026-08-24T02:35:00","HE.07LCPGEN5","22.52","0.55","-0.01"],["2026-08-24T02:35:00","HE.07LCPGEN6","22.52","0.55","-0.01"],["2026-08-24T02:35:00","HE.CIN","22.53","0.56","-0.01"],["2026-08-24T02:35:00","HE.HE","22.49","0.52","-0.01"],["2026-08-24T02:35:00","HE.HEIRLOOMSLR","22.18","0.21","-0.01"],["2026-08-24T02:35:00","HE.MEROM_AUX","21.47","-0.50","-0.01"],["2026-08-24T02:35:00","HE.MEROM_CH1","21.47","-0.50","-0.01"],["2026-08-24T02:35:00","HE.MEROM_CH2","21.47","-0.50","-0.01"],["2026-08-24T02:35:00","AMMO.KEOKUK1","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK10","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK11","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK12","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK13","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK14","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK15","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK2","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK3","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK4","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK5","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK6","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK7","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK8","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.KEOKUK9","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.KIRK","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.KIRK_1.AZ","21.83","-0.15","0.00"],["2026-08-24T02:35:00","AMMO.KIRK2.ARR","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMMO.KLSF1","22.18","0.20","0.00"],["2026-08-24T02:35:00","AMMO.KLSF2","22.18","0.20","0.00"],["2026-08-24T02:35:00","AMMO.KMDYCTG1","21.88","-0.10","0.00"],["2026-08-24T02:35:00","AMMO.KMDYCTG2","21.88","-0.10","0.00"],["2026-08-24T02:35:00","AMMO.LABADIE1","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMMO.LABADIE2","21.51","-0.47","0.00"],["2026-08-24T02:35:00","AMMO.LABADIE3","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMMO.LABADIE4","21.50","-0.48","0.00"],["2026-08-24T02:35:00","AMMO.LINN_1.AZ","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMMO.MARC_1.AZ","21.79","-0.19","0.00"],["2026-08-24T02:35:00","AMMO.MARC_NEM","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.MARC_NG","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.MERAMEC1","21.82","-0.16","0.00"],["2026-08-24T02:35:00","AMMO.MERAMEC2","21.82","-0.16","0.00"],["2026-08-24T02:35:00","AMMO.MERAMEC3","21.82","-0.16","0.00"],["2026-08-24T02:35:00","AMMO.MERAMEC4","21.82","-0.16","0.00"],["2026-08-24T02:35:00","AMMO.MEXCTG1","22.18","0.20","0.00"],["2026-08-24T02:35:00","AMMO.MOBCTG1","21.08","-0.90","0.00"],["2026-08-24T02:35:00","AMMO.MOCE_1.AZ","21.08","-0.90","0.00"],["2026-08-24T02:35:00","AMMO.MORUCTG1","21.50","-0.48","0.00"],["2026-08-24T02:35:00","AMMO.MRRIS.SLR","21.25","-0.73","0.00"],["2026-08-24T02:35:00","AMMO.NEWFLOR","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.NEWMADRID","22.06","0.08","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE1","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE3","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE4","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE5","21.50","-0.48","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE6","21.50","-0.48","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE7","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMMO.OSAGE8","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMMO.OSAGEEGEN","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMMO.PENOCTG1","21.61","-0.37","0.00"],["2026-08-24T02:35:00","AMMO.PENOCTG2","21.61","-0.37","0.00"],["2026-08-24T02:35:00","AMMO.PENOCTG3","21.61","-0.37","0.00"],["2026-08-24T02:35:00","AMMO.PENOCTG4","21.61","-0.37","0.00"],["2026-08-24T02:35:00","AMMO.PERR","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.PERR_1.AZ","22.00","0.02","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG1","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG2","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG3","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG4","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG5","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG6","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG7","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.PNKYCTG8","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.RCCKCTG1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMMO.RCCKCTG2","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMMO.RCCKCTG3","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMMO.RCCKCTG4","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMMO.RUSHIS1","21.83","-0.15","0.00"],["2026-08-24T02:35:00","AMMO.RUSHIS2","21.83","-0.15","0.00"],["2026-08-24T02:35:00","AMMO.SHOWMS","21.15","-0.83","0.00"],["2026-08-24T02:35:00","AMMO.SIOUX1","21.73","-0.25","0.00"],["2026-08-24T02:35:00","AMMO.SIOUX2","21.62","-0.36","0.00"],["2026-08-24T02:35:00","AMMO.SPLITRAIL","21.39","-0.59","0.00"],["2026-08-24T02:35:00","AMMO.TRIGCTG1","21.72","-0.26","0.00"],["2026-08-24T02:35:00","AMMO.TS1","22.99","1.01","0.00"],["2026-08-24T02:35:00","AMMO.TS2","22.83","0.85","0.00"],["2026-08-24T02:35:00","AMMO.UA.AZ","21.68","-0.30","0.00"],["2026-08-24T02:35:00","AMMO.UE","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.UE.AZ","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.VANDALIA","21.87","-0.11","0.00"],["2026-08-24T02:35:00","AMMO.VENCTG2","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.VENCTG3","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMMO.VENCTG4","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.VENCTG5","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMMO.WFSP","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMMO.WVPA","22.07","0.09","0.00"],["2026-08-24T02:35:00","AMMO.WVPA.CZML","22.07","0.09","0.00"],["2026-08-24T02:35:00","AMMO.WVPA.CZPG","22.07","0.09","0.00"],["2026-08-24T02:35:00","AMMO.WVPA_3.AZ","22.13","0.15","0.00"],["2026-08-24T02:35:00","AP","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","ARKANSAS.HUB","21.87","-0.13","0.02"],["2026-08-24T02:35:00","BREC.AZ","22.61","0.64","-0.01"],["2026-08-24T02:35:00","BREC.BREC","22.62","0.65","-0.01"],["2026-08-24T02:35:00","BREC.CENTURY","22.49","0.52","-0.01"],["2026-08-24T02:35:00","BREC.COLE.ARR","22.49","0.52","-0.01"],["2026-08-24T02:35:00","DECO.DR.DEMO","21.94","-0.03","-0.01"],["2026-08-24T02:35:00","DECO.DR.GLW","21.89","-0.08","-0.01"],["2026-08-24T02:35:00","DECO.DR.POET","22.04","0.07","-0.01"],["2026-08-24T02:35:00","DECO.DR.TRGT","21.97","0.00","-0.01"],["2026-08-24T02:35:00","DECO.E.TRENTON","21.82","-0.15","-0.01"],["2026-08-24T02:35:00","DECO.EIPS","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.ELIG","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.ESSEX.ARR","21.99","0.02","-0.01"],["2026-08-24T02:35:00","DECO.EXGNHW2","21.15","-0.82","-0.01"],["2026-08-24T02:35:00","DECO.EXGNMW2","21.41","-0.56","-0.01"],["2026-08-24T02:35:00","DECO.FERMI2","21.54","-0.43","-0.01"],["2026-08-24T02:35:00","DECO.FESC","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.FRISB.ARR","21.89","-0.08","-0.01"],["2026-08-24T02:35:00","DECO.FRMP112","22.09","0.12","-0.01"],["2026-08-24T02:35:00","DECO.FRMP113","22.09","0.12","-0.01"],["2026-08-24T02:35:00","DECO.FRMP114","22.09","0.12","-0.01"],["2026-08-24T02:35:00","DECO.GRNWD.MVP","21.62","-0.35","-0.01"],["2026-08-24T02:35:00","DECO.GRNWD1","21.62","-0.35","-0.01"],["2026-08-24T02:35:00","DECO.GWDP111","21.62","-0.35","-0.01"],["2026-08-24T02:35:00","DECO.GWDP112","21.62","-0.35","-0.01"],["2026-08-24T02:35:00","DECO.GWDP12","21.62","-0.35","-0.01"],["2026-08-24T02:35:00","DECO.HNKP111","22.04","0.07","-0.01"],["2026-08-24T02:35:00","DECO.HNKP113","22.04","0.07","-0.01"],["2026-08-24T02:35:00","DECO.HNKP121","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.HNKP122","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.HRBRB.ARR","21.42","-0.55","-0.01"],["2026-08-24T02:35:00","DECO.HVSTW","21.19","-0.78","-0.01"],["2026-08-24T02:35:00","DECO.JUDD11","22.02","0.05","-0.01"],["2026-08-24T02:35:00","DECO.JUDD12","22.02","0.05","-0.01"],["2026-08-24T02:35:00","DECO.JUDD13","22.02","0.05","-0.01"],["2026-08-24T02:35:00","DECO.JUDD14","22.02","0.05","-0.01"],["2026-08-24T02:35:00","DECO.LAKEIRIS","21.64","-0.33","-0.01"],["2026-08-24T02:35:00","DECO.LBWL.WTSL","22.09","0.12","-0.01"],["2026-08-24T02:35:00","DECO.LOAD.CNE","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.LUD1","22.29","0.32","-0.01"],["2026-08-24T02:35:00","DECO.LUD2","22.29","0.32","-0.01"],["2026-08-24T02:35:00","DECO.LUD3","22.29","0.32","-0.01"],["2026-08-24T02:35:00","DECO.LUD4","22.29","0.32","-0.01"],["2026-08-24T02:35:00","DECO.LUD5","22.35","0.38","-0.01"],["2026-08-24T02:35:00","DECO.LUD6","22.35","0.38","-0.01"],["2026-08-24T02:35:00","DECO.MCKINLEY1","21.02","-0.95","-0.01"],["2026-08-24T02:35:00","DECO.MINDEN1","20.09","-1.88","-0.01"],["2026-08-24T02:35:00","DECO.MONROE1","21.84","-0.13","-0.01"],["2026-08-24T02:35:00","DECO.MONROE2","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","DECO.MONROE3","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","DECO.MONROE4","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","DECO.MONRP11","21.84","-0.13","-0.01"],["2026-08-24T02:35:00","DECO.MPPA.DWTL","22.09","0.12","-0.01"],["2026-08-24T02:35:00","DECO.MSCPA","22.62","0.65","-0.01"],["2026-08-24T02:35:00","DECO.NEC","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.NEP112","21.91","-0.06","-0.01"],["2026-08-24T02:35:00","DECO.NEP113","21.91","-0.06","-0.01"],["2026-08-24T02:35:00","DECO.NEP114","21.91","-0.06","-0.01"],["2026-08-24T02:35:00","DECO.NEP12","21.88","-0.09","-0.01"],["2026-08-24T02:35:00","DECO.NEP131","21.88","-0.09","-0.01"],["2026-08-24T02:35:00","DECO.NEP132","21.88","-0.09","-0.01"],["2026-08-24T02:35:00","DECO.NESL1","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.NOBEL","21.41","-0.56","-0.01"],["2026-08-24T02:35:00","DECO.OLIVRP11","21.19","-0.78","-0.01"],["2026-08-24T02:35:00","DECO.PEGASUS","21.52","-0.45","-0.01"],["2026-08-24T02:35:00","DECO.PEGASUS2","21.52","-0.45","-0.01"],["2026-08-24T02:35:00","DECO.PHEASANT1","21.51","-0.46","-0.01"],["2026-08-24T02:35:00","DECO.PINE_TREE","21.67","-0.30","-0.01"],["2026-08-24T02:35:00","DECO.PINNEBOG","21.42","-0.55","-0.01"],["2026-08-24T02:35:00","DECO.PLACDP12","21.86","-0.11","-0.01"],["2026-08-24T02:35:00","DECO.PONTC.MVP","21.84","-0.13","-0.01"],["2026-08-24T02:35:00","DECO.PUTNMP11","22.68","0.71","-0.01"],["2026-08-24T02:35:00","DECO.RPSN3.MVP","21.54","-0.43","-0.01"],["2026-08-24T02:35:00","DECO.RPSON.MVP","21.51","-0.46","-0.01"],["2026-08-24T02:35:00","DECO.RRP11","21.87","-0.10","-0.01"],["2026-08-24T02:35:00","DECO.S.CASTLE","21.91","-0.06","-0.01"],["2026-08-24T02:35:00","DECO.SANDU.MVP","21.63","-0.34","-0.01"],["2026-08-24T02:35:00","DECO.SELC","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.SESA","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.SIGEL1","21.35","-0.62","-0.01"],["2026-08-24T02:35:00","DECO.SLOES11","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","DECO.STCLA.ARR","21.60","-0.37","-0.01"],["2026-08-24T02:35:00","DECO.STCLP11","21.67","-0.30","-0.01"],["2026-08-24T02:35:00","DECO.SUPP111","22.16","0.19","-0.01"],["2026-08-24T02:35:00","DECO.SUPP112","22.16","0.19","-0.01"],["2026-08-24T02:35:00","DECO.SUPP113","22.16","0.19","-0.01"],["2026-08-24T02:35:00","DECO.SUPP114","22.16","0.19","-0.01"],["2026-08-24T02:35:00","DECO.TRNCNL9","21.82","-0.15","-0.01"],["2026-08-24T02:35:00","DECO.TURTLE1","21.35","-0.62","-0.01"],["2026-08-24T02:35:00","DECO.TURTLE2","21.35","-0.62","-0.01"],["2026-08-24T02:35:00","DECO.TUSCOLA2","21.82","-0.15","-0.01"],["2026-08-24T02:35:00","DECO.WILMTP11","22.39","0.42","-0.01"],["2026-08-24T02:35:00","DECO.WPSA","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DEOK","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","DLCO","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","DMGEN1.AGG","21.65","-0.33","0.00"],["2026-08-24T02:35:00","DMGEN2.AGG","21.65","-0.33","0.00"],["2026-08-24T02:35:00","DMGEN4.AGG","21.65","-0.33","0.00"],["2026-08-24T02:35:00","DPC.ABS","20.84","-1.14","0.00"],["2026-08-24T02:35:00","DPC.AEPE9","21.88","-0.10","0.00"],["2026-08-24T02:35:00","DPC.APPLRV.SLR","21.66","-0.32","0.00"],["2026-08-24T02:35:00","EAI.LYNCH2.ARR","22.03","0.02","0.03"],["2026-08-24T02:35:00","EAI.MABELV.ARR","21.67","-0.33","0.02"],["2026-08-24T02:35:00","EAI.NIMBUSWF","21.31","-0.67","0.00"],["2026-08-24T02:35:00","EAI.NLR_1.AZ","22.04","0.04","0.02"],["2026-08-24T02:35:00","EAI.NLRLD","22.04","0.04","0.02"],["2026-08-24T02:35:00","EAI.NPTSOL","22.08","0.10","0.00"],["2026-08-24T02:35:00","EAI.NWMADRIDSO","22.03","0.05","0.00"],["2026-08-24T02:35:00","EAI.OMLP_1.AZ","22.27","0.29","0.00"],["2026-08-24T02:35:00","EAI.PBENRGY_CT","21.60","-0.42","0.04"],["2026-08-24T02:35:00","EAI.PBENRGY_ST","21.63","-0.39","0.04"],["2026-08-24T02:35:00","EAI.PLUM_1C","22.11","0.13","0.00"],["2026-08-24T02:35:00","EAI.PLUM_PPEA","22.11","0.13","0.00"],["2026-08-24T02:35:00","EAI.PLUM1_MEUC","22.11","0.13","0.00"],["2026-08-24T02:35:00","EAI.PLUM2_MEUC","22.11","0.13","0.00"],["2026-08-24T02:35:00","EAI.PLUMPT","22.11","0.13","0.00"],["2026-08-24T02:35:00","EAI.PMISTSOL","21.94","-0.10","0.06"],["2026-08-24T02:35:00","EAI.QUARTZ","22.14","0.13","0.03"],["2026-08-24T02:35:00","EAI.REDFDSOLAR","21.81","-0.21","0.04"],["2026-08-24T02:35:00","EAI.REMMEL123","21.58","-0.42","0.02"],["2026-08-24T02:35:00","EAI.RITCH3.ARR","22.11","-0.03","0.16"],["2026-08-24T02:35:00","EAI.SEARCY","22.22","0.22","0.02"],["2026-08-24T02:35:00","EAI.SHRDN1.ARR","21.66","-0.34","0.02"],["2026-08-24T02:35:00","EAI.SHRDN2.ARR","21.66","-0.34","0.02"],["2026-08-24T02:35:00","EAI.SHRDN3.ARR","21.66","-0.34","0.02"],["2026-08-24T02:35:00","EAI.STUTTGART","22.26","0.19","0.09"],["2026-08-24T02:35:00","EAI.UPS1_CT1","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS1_CT2","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS1_ST","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS2_CT1","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS2_CT2","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS2_ST","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS3_CT1","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS3_CT2","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS3_ST","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS4_CT1","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS4_CT2","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.UPS4_ST","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.WBSOL","22.20","0.13","0.09"],["2026-08-24T02:35:00","EAI.WH_BLUFF1","21.71","-0.29","0.02"],["2026-08-24T02:35:00","EAI.WH_BLUFF2","21.64","-0.36","0.02"],["2026-08-24T02:35:00","EAI.WHBLF.ARR","21.73","-0.28","0.03"],["2026-08-24T02:35:00","EAI.WMPSOL","22.18","0.18","0.02"],["2026-08-24T02:35:00","EAI.WMULD_1.AZ","22.18","0.18","0.02"],["2026-08-24T02:35:00","EAI.WMULDLD","22.18","0.18","0.02"],["2026-08-24T02:35:00","EAI.WODLN1.ARR","21.83","-0.17","0.02"],["2026-08-24T02:35:00","EAI.WSTMMP.ARR","22.11","0.13","0.00"],["2026-08-24T02:35:00","EAI.WTBLF5.ARR","21.71","-0.29","0.02"],["2026-08-24T02:35:00","EDE","20.88","-1.10","0.00"],["2026-08-24T02:35:00","EDE.PLUM","22.11","0.13","0.00"],["2026-08-24T02:35:00","EES.ACAD2_CT1","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.ACAD2_CT2","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.ACAD2_ST","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.ACADA1.ARR","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.ACADA2.ARR","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.AIRLIN.ARR","22.82","0.83","0.01"],["2026-08-24T02:35:00","EES.AIRLIQ_GEI","22.98","0.99","0.01"],["2026-08-24T02:35:00","EES.AMITESO","23.07","1.08","0.01"],["2026-08-24T02:35:00","EES.AXIALL","22.52","0.52","0.02"],["2026-08-24T02:35:00","EES.AXLPLQ","22.84","0.85","0.01"],["2026-08-24T02:35:00","EES.BASFVFW","23.26","1.26","0.02"],["2026-08-24T02:35:00","EES.BASTAP.ARR","21.80","-0.21","0.03"],["2026-08-24T02:35:00","EES.BASTP1.ARR","21.80","-0.21","0.03"],["2026-08-24T02:35:00","EES.BASTR1.ARR","21.76","-0.25","0.03"],["2026-08-24T02:35:00","EES.BASTR2.ARR","21.76","-0.25","0.03"],["2026-08-24T02:35:00","EES.BC1_1","22.63","0.64","0.01"],["2026-08-24T02:35:00","EES.BC1_2","22.63","0.64","0.01"],["2026-08-24T02:35:00","EES.BC1_3","22.63","0.64","0.01"],["2026-08-24T02:35:00","EES.BC1_4","22.63","0.64","0.01"],["2026-08-24T02:35:00","EES.BC2_1","22.59","0.60","0.01"],["2026-08-24T02:35:00","EES.BC2_2","22.59","0.60","0.01"],["2026-08-24T02:35:00","EES.BC2_3","22.59","0.60","0.01"],["2026-08-24T02:35:00","EES.BGTEL1.ARR","22.91","0.92","0.01"],["2026-08-24T02:35:00","EES.BRAZ_1.AZ","22.41","0.41","0.02"],["2026-08-24T02:35:00","EES.BRAZLD","22.41","0.41","0.02"],["2026-08-24T02:35:00","EES.BRTNY1.ARR","22.92","0.93","0.01"],["2026-08-24T02:35:00","EES.BRTNY2.ARR","22.92","0.93","0.01"],["2026-08-24T02:35:00","EES.BURAS.ARR","22.85","0.86","0.01"],["2026-08-24T02:35:00","EES.BXTRW5.ARR","21.94","-0.06","0.02"],["2026-08-24T02:35:00","EES.BXTRWL.ARR","21.94","-0.06","0.02"],["2026-08-24T02:35:00","EES.BXWSN2.ARR","21.97","-0.03","0.02"],["2026-08-24T02:35:00","EES.BYCT1","22.83","0.83","0.02"],["2026-08-24T02:35:00","EES.BYCT2","22.83","0.83","0.02"],["2026-08-24T02:35:00","EES.BYCT3","22.83","0.83","0.02"],["2026-08-24T02:35:00","EES.BYCT4","22.83","0.83","0.02"],["2026-08-24T02:35:00","EES.BYGL","21.87","-0.14","0.03"],["2026-08-24T02:35:00","EES.CALCAS1_CT","22.74","0.74","0.02"],["2026-08-24T02:35:00","EES.CALCAS2_CT","22.74","0.74","0.02"],["2026-08-24T02:35:00","EES.CALDWEL.AZ","22.66","0.66","0.02"],["2026-08-24T02:35:00","EES.CALDWELL","22.66","0.66","0.02"],["2026-08-24T02:35:00","EES.CARV_A","22.85","0.86","0.01"],["2026-08-24T02:35:00","EES.CARV_BC","22.85","0.86","0.01"],["2026-08-24T02:35:00","EES.CC.ACAD2","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.CC.JWL_1","22.53","0.54","0.01"],["2026-08-24T02:35:00","EES.CC.JWL_2","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.CC.LKCHAR","22.29","0.29","0.02"],["2026-08-24T02:35:00","EES.CC.MTCPS","21.69","-0.31","0.02"],["2026-08-24T02:35:00","EES.CC.NINEM6","22.62","0.63","0.01"],["2026-08-24T02:35:00","NSP.DR.MHP","20.12","-1.86","0.00"],["2026-08-24T02:35:00","NSP.DR.MNA","20.12","-1.86","0.00"],["2026-08-24T02:35:00","NSP.DR.SMRT","21.54","-0.44","0.00"],["2026-08-24T02:35:00","NSP.EASTRDG1","19.40","-2.58","0.00"],["2026-08-24T02:35:00","NSP.ELLIOTPK1","20.99","-0.99","0.00"],["2026-08-24T02:35:00","NSP.EWINGTON1","20.19","-1.79","0.00"],["2026-08-24T02:35:00","NSP.FENTON.WND","19.38","-2.60","0.00"],["2026-08-24T02:35:00","NSP.FLAMBHYDRO","22.62","0.64","0.00"],["2026-08-24T02:35:00","NSP.FRENCH1","22.10","0.12","0.00"],["2026-08-24T02:35:00","NSP.FRENCH2","22.10","0.12","0.00"],["2026-08-24T02:35:00","NSP.FRENCH3","22.02","0.04","0.00"],["2026-08-24T02:35:00","NSP.FRENCH4","22.02","0.04","0.00"],["2026-08-24T02:35:00","NSP.GARWIN1","21.41","-0.57","0.00"],["2026-08-24T02:35:00","NSP.GDMEADOW","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.GLU","22.83","0.85","0.00"],["2026-08-24T02:35:00","NSP.GRANTY.ARR","20.91","-1.07","0.00"],["2026-08-24T02:35:00","NSP.GRE.BFRDG","19.13","-2.85","0.00"],["2026-08-24T02:35:00","NSP.HAMPTN.MVP","20.77","-1.21","0.00"],["2026-08-24T02:35:00","NSP.HATFIHAT1","21.79","-0.19","0.00"],["2026-08-24T02:35:00","NSP.HCPD.GRVCT","21.45","-0.53","0.00"],["2026-08-24T02:35:00","NSP.HCPD.LKCR","20.40","-1.58","0.00"],["2026-08-24T02:35:00","NSP.HCPD.MAD","20.49","-1.49","0.00"],["2026-08-24T02:35:00","NSP.HCPD.NU","20.59","-1.39","0.00"],["2026-08-24T02:35:00","NSP.HCPD.SXFLS","20.16","-1.82","0.00"],["2026-08-24T02:35:00","NSP.HCPD_1.AZ","20.16","-1.82","0.00"],["2026-08-24T02:35:00","NSP.HENNIPIN1","21.03","-0.95","0.00"],["2026-08-24T02:35:00","NSP.HIBRDGCT7","20.72","-1.26","0.00"],["2026-08-24T02:35:00","NSP.HIBRDGCT8","20.72","-1.26","0.00"],["2026-08-24T02:35:00","NSP.HIBRDGST9","20.70","-1.28","0.00"],["2026-08-24T02:35:00","NSP.HOLCOM.HYD","22.58","0.60","0.00"],["2026-08-24T02:35:00","NSP.IBR.YANKE","19.31","-2.67","0.00"],["2026-08-24T02:35:00","NSP.INVRHL1","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.INVRHL2","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.INVRHL3","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.INVRHL4","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.INVRHL5","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.INVRHL6","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.JEFFERS2","20.12","-1.86","0.00"],["2026-08-24T02:35:00","NSP.JIMFLS.HYD","22.30","0.32","0.00"],["2026-08-24T02:35:00","NSP.KASOTA","19.81","-2.17","0.00"],["2026-08-24T02:35:00","NSP.KING1","20.90","-1.08","0.00"],["2026-08-24T02:35:00","NSP.LYONC.MVP","19.81","-2.17","0.00"],["2026-08-24T02:35:00","NSP.MANKTOCT1","19.78","-2.20","0.00"],["2026-08-24T02:35:00","NSP.MANKTOCT2","19.70","-2.28","0.00"],["2026-08-24T02:35:00","NSP.MANKTOST3","19.76","-2.22","0.00"],["2026-08-24T02:35:00","NSP.MARSHSOLAR","19.78","-2.20","0.00"],["2026-08-24T02:35:00","NSP.MENOMOA","22.04","0.06","0.00"],["2026-08-24T02:35:00","NSP.MERPK1","20.87","-1.11","0.00"],["2026-08-24T02:35:00","NSP.MINRVR1","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.MINVLY.MVP","19.73","-2.25","0.00"],["2026-08-24T02:35:00","NSP.MMPA","20.93","-1.05","0.00"],["2026-08-24T02:35:00","NSP.MMPA.BOGWF","20.37","-1.61","0.00"],["2026-08-24T02:35:00","NSP.MMPA.FEP","20.13","-1.85","0.00"],["2026-08-24T02:35:00","NSP.MMPA.WWF","19.77","-2.21","0.00"],["2026-08-24T02:35:00","NSP.MMPA_1.AZ","20.93","-1.05","0.00"],["2026-08-24T02:35:00","NSP.MMU_1.AZ","19.93","-2.05","0.00"],["2026-08-24T02:35:00","NSP.MNDAK.WND","19.31","-2.67","0.00"],["2026-08-24T02:35:00","NSP.MNTCEL1","20.83","-1.15","0.00"],["2026-08-24T02:35:00","NSP.MOR1_IBR","19.07","-2.91","0.00"],["2026-08-24T02:35:00","NSP.MORAINE2","19.07","-2.91","0.00"],["2026-08-24T02:35:00","NSP.MRES","20.18","-1.80","0.00"],["2026-08-24T02:35:00","NSP.MRES.MWF","19.79","-2.19","0.00"],["2026-08-24T02:35:00","NSP.MRES_5.AZ","21.08","-0.90","0.00"],["2026-08-24T02:35:00","NSP.MRES_6.AZ","20.38","-1.60","0.00"],["2026-08-24T02:35:00","NSP.NCP.AZ","22.17","0.19","0.00"],["2026-08-24T02:35:00","NSP.NCPLOAD","22.17","0.19","0.00"],["2026-08-24T02:35:00","NSP.NEW_PNEW_","21.28","-0.70","0.00"],["2026-08-24T02:35:00","NSP.NOBLE.CWS1","19.75","-2.23","0.00"],["2026-08-24T02:35:00","NSP.NOBLE.CWS2","19.75","-2.23","0.00"],["2026-08-24T02:35:00","NSP.NOBLES.WND","19.75","-2.23","0.00"],["2026-08-24T02:35:00","NSP.NOBLES2.MP","19.50","-2.48","0.00"],["2026-08-24T02:35:00","NSP.NORTHN.WND","19.06","-2.92","0.00"],["2026-08-24T02:35:00","NSP.NSP","21.06","-0.92","0.00"],["2026-08-24T02:35:00","NSP.NSPG_1.AZ","20.56","-1.42","0.00"],["2026-08-24T02:35:00","NSP.NSPG_2.AZ","20.65","-1.33","0.00"],["2026-08-24T02:35:00","NSP.NSTARSOLAR","20.55","-1.43","0.00"],["2026-08-24T02:35:00","NSP.NU","20.59","-1.39","0.00"],["2026-08-24T02:35:00","NSP.NU.AZ","20.59","-1.39","0.00"],["2026-08-24T02:35:00","NSP.NULM.4GT","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.NULM.5GT","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.NULM.6GT","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.NULM.7GT","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.NWEC.AZ","21.63","-0.35","0.00"],["2026-08-24T02:35:00","NSP.NWELOAD","21.63","-0.35","0.00"],["2026-08-24T02:35:00","NSP.OAKLKE_IBR","19.32","-2.66","0.00"],["2026-08-24T02:35:00","NSP.ODELL.WND","19.84","-2.14","0.00"],["2026-08-24T02:35:00","NSP.OTP","19.79","-2.19","0.00"],["2026-08-24T02:35:00","NSP.OTPW_1.AZ","19.79","-2.19","0.00"],["2026-08-24T02:35:00","NSP.OWATON_SIG","20.84","-1.14","0.00"],["2026-08-24T02:35:00","NSP.OWATONA_7","20.84","-1.14","0.00"],["2026-08-24T02:35:00","NSP.PRISL1","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.PRISL1_LD","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.PRISL2","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.PRISL2_LD","20.60","-1.38","0.00"],["2026-08-24T02:35:00","NSP.PROSE","19.87","-2.11","0.00"],["2026-08-24T02:35:00","NSP.PVALEY.WND","20.97","-1.01","0.00"],["2026-08-24T02:35:00","ALTW.CRYLAKE1","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.CRYLAKE2","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.CRYSTAL3","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.DAEC.ARR","21.32","-0.66","0.00"],["2026-08-24T02:35:00","ALTW.DASOLAR1","21.32","-0.66","0.00"],["2026-08-24T02:35:00","ALTW.DASOLAR2","21.32","-0.66","0.00"],["2026-08-24T02:35:00","ALTW.DR.ALPSLD","22.34","0.36","0.00"],["2026-08-24T02:35:00","ALTW.DR.ALTW","21.63","-0.35","0.00"],["2026-08-24T02:35:00","ALTW.DR.ARSPLD","21.18","-0.80","0.00"],["2026-08-24T02:35:00","ALTW.DR.AURLD","21.74","-0.24","0.00"],["2026-08-24T02:35:00","ALTW.DR.BSLF","21.83","-0.15","0.00"],["2026-08-24T02:35:00","ALTW.DR.COMPLD","21.82","-0.16","0.00"],["2026-08-24T02:35:00","ALTW.DR.FERGLD","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.DR.MDTNLD","23.18","1.20","0.00"],["2026-08-24T02:35:00","ALTW.DR.NORLD","21.82","-0.16","0.00"],["2026-08-24T02:35:00","ALTW.DR.SIMPLD","22.34","0.36","0.00"],["2026-08-24T02:35:00","ALTW.DRUN.ESR1","21.45","-0.53","0.00"],["2026-08-24T02:35:00","ALTW.ELKWIND","21.58","-0.40","0.00"],["2026-08-24T02:35:00","ALTW.EMERY_1","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.EMERY_2","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.EMERY31","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.EMERY32","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.ENDV","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.ENGLFARMS","21.18","-0.80","0.00"],["2026-08-24T02:35:00","ALTW.FAIR_DSL","20.46","-1.52","0.00"],["2026-08-24T02:35:00","ALTW.FAIR_SIG","20.46","-1.52","0.00"],["2026-08-24T02:35:00","ALTW.FAIR1.ARR","21.65","-0.33","0.00"],["2026-08-24T02:35:00","ALTW.FAIR2.ARR","21.65","-0.33","0.00"],["2026-08-24T02:35:00","ALTW.FAIRMONT1","20.42","-1.56","0.00"],["2026-08-24T02:35:00","ALTW.FCLDFCL1","20.54","-1.44","0.00"],["2026-08-24T02:35:00","ALTW.FRBRN.WND","20.56","-1.42","0.00"],["2026-08-24T02:35:00","ALTW.FRNKLNCO","20.54","-1.44","0.00"],["2026-08-24T02:35:00","ALTW.FXLK3.ARR","20.10","-1.88","0.00"],["2026-08-24T02:35:00","ALTW.GOLDENPLN","20.27","-1.71","0.00"],["2026-08-24T02:35:00","ALTW.GOLDP.ESR","20.27","-1.71","0.00"],["2026-08-24T02:35:00","ALTW.GPFWIND","20.87","-1.11","0.00"],["2026-08-24T02:35:00","ALTW.GRCT.ARR","20.99","-0.99","0.00"],["2026-08-24T02:35:00","ALTW.HAHN.ARR","21.61","-0.37","0.00"],["2026-08-24T02:35:00","ALTW.HANCOC1","20.32","-1.66","0.00"],["2026-08-24T02:35:00","ALTW.HAWKEYE1","21.67","-0.31","0.00"],["2026-08-24T02:35:00","ALTW.HCPD.STHP","20.86","-1.12","0.00"],["2026-08-24T02:35:00","ALTW.HCPD.TRU","20.38","-1.60","0.00"],["2026-08-24T02:35:00","ALTW.HDIVWIND","21.00","-0.98","0.00"],["2026-08-24T02:35:00","ALTW.HKCRK.MVP","21.38","-0.60","0.00"],["2026-08-24T02:35:00","ALTW.HZLT3.MVP","21.22","-0.76","0.00"],["2026-08-24T02:35:00","ALTW.INDEPWIND","21.39","-0.59","0.00"],["2026-08-24T02:35:00","ALTW.ISTT.ARR","21.67","-0.31","0.00"],["2026-08-24T02:35:00","ALTW.JOULGSCIP","21.03","-0.95","0.00"],["2026-08-24T02:35:00","ALTW.JOULGSIPL","21.03","-0.95","0.00"],["2026-08-24T02:35:00","ALTW.JOUNEAL3","20.20","-1.78","0.00"],["2026-08-24T02:35:00","ALTW.JOUNEALS4","20.19","-1.79","0.00"],["2026-08-24T02:35:00","ALTW.KOSSUTH","20.35","-1.63","0.00"],["2026-08-24T02:35:00","ALTW.KOSSUTH2","20.35","-1.63","0.00"],["2026-08-24T02:35:00","ALTW.LAN.ESR1","21.84","-0.14","0.00"],["2026-08-24T02:35:00","ALTW.LANS3.ARR","21.84","-0.14","0.00"],["2026-08-24T02:35:00","ALTW.LANSIN4","21.84","-0.14","0.00"],["2026-08-24T02:35:00","ALTW.LEDYARD","20.25","-1.73","0.00"],["2026-08-24T02:35:00","ALTW.LEDYD.MVP","20.25","-1.73","0.00"],["2026-08-24T02:35:00","ALTW.LIMEC1","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.LIMEC2","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.LKFLD.IPL","20.03","-1.95","0.00"],["2026-08-24T02:35:00","ALTW.LOSTLAKES","20.56","-1.42","0.00"],["2026-08-24T02:35:00","ALTW.LOUIS.SLR","20.97","-1.01","0.00"],["2026-08-24T02:35:00","ALTW.MECB","20.94","-1.04","0.00"],["2026-08-24T02:35:00","ALTW.MECB_1.AZ","20.94","-1.04","0.00"],["2026-08-24T02:35:00","ALTW.MGS_CT1","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.MGS_CT2","20.20","-1.78","0.00"],["2026-08-24T02:35:00","ALTW.MGS_ST3.1","20.29","-1.69","0.00"],["2026-08-24T02:35:00","ALTW.MGS_ST3.2","20.29","-1.69","0.00"],["2026-08-24T02:35:00","ALTW.MMPA.OGWF","20.73","-1.25","0.00"],["2026-08-24T02:35:00","ALTW.MONTA.ARR","21.42","-0.56","0.00"],["2026-08-24T02:35:00","ALTW.MOWERCO","20.97","-1.01","0.00"],["2026-08-24T02:35:00","ALTW.MQOKT.ARR","21.37","-0.61","0.00"],["2026-08-24T02:35:00","ALTW.MRES","20.21","-1.77","0.00"],["2026-08-24T02:35:00","ALTW.MRES_1.AZ","20.20","-1.78","0.00"],["2026-08-24T02:35:00","ALTW.MTOWNCT1","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.MTOWNCT2","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.MTOWNCT3","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.NSP","20.73","-1.25","0.00"],["2026-08-24T02:35:00","ALTW.NSPP_1.AZ","20.73","-1.25","0.00"],["2026-08-24T02:35:00","ALTW.ODINWF","20.36","-1.62","0.00"],["2026-08-24T02:35:00","ALTW.OTTMW.MVP","21.09","-0.89","0.00"],["2026-08-24T02:35:00","ALTW.OTTUMW1","20.99","-0.99","0.00"],["2026-08-24T02:35:00","ALTW.PIONPRAR2","21.04","-0.94","0.00"],["2026-08-24T02:35:00","ALTW.PIOPRAIR1","21.04","-0.94","0.00"],["2026-08-24T02:35:00","ALTW.PRARC1","21.48","-0.50","0.00"],["2026-08-24T02:35:00","ALTW.PRARC3","21.48","-0.50","0.00"],["2026-08-24T02:35:00","ALTW.PRARC4","21.48","-0.50","0.00"],["2026-08-24T02:35:00","ALTW.PRESCOTT","20.84","-1.14","0.00"],["2026-08-24T02:35:00","ALTW.RCCS.ARR","21.47","-0.51","0.00"],["2026-08-24T02:35:00","ALTW.RICHLAND","20.31","-1.67","0.00"],["2026-08-24T02:35:00","ALTW.RIPPEY1","20.94","-1.04","0.00"],["2026-08-24T02:35:00","ALTW.ROCKCREEK","21.06","-0.92","0.00"],["2026-08-24T02:35:00","ALTW.ROQUETTE1","21.60","-0.38","0.00"],["2026-08-24T02:35:00","ALTW.SACCOWIND","20.31","-1.67","0.00"],["2026-08-24T02:35:00","CONS.COVRT3_GT","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CONS.COVRT3_ST","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CONS.CRESCENT","22.18","0.21","-0.01"],["2026-08-24T02:35:00","CONS.CROTON","22.86","0.89","-0.01"],["2026-08-24T02:35:00","CONS.DR.ALPENA","23.58","1.61","-0.01"],["2026-08-24T02:35:00","CONS.DR.CETR","22.33","0.36","-0.01"],["2026-08-24T02:35:00","CONS.DR.MAROA","22.44","0.47","-0.01"],["2026-08-24T02:35:00","CONS.DR.WPSC","23.68","1.71","-0.01"],["2026-08-24T02:35:00","CONS.ELIG","22.39","0.42","-0.01"],["2026-08-24T02:35:00","CONS.EXGNBB1","21.76","-0.21","-0.01"],["2026-08-24T02:35:00","CONS.EXGNBB1B","21.76","-0.21","-0.01"],["2026-08-24T02:35:00","CONS.FESC","22.39","0.42","-0.01"],["2026-08-24T02:35:00","CONS.FICTYEC","22.50","0.53","-0.01"],["2026-08-24T02:35:00","CONS.FICTYMR","22.50","0.53","-0.01"],["2026-08-24T02:35:00","CONS.FISHCREEK","21.82","-0.15","-0.01"],["2026-08-24T02:35:00","CONS.FOOTEHYD","22.92","0.95","-0.01"],["2026-08-24T02:35:00","CONS.GENESEE","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CONS.GENESEESO","21.86","-0.11","-0.01"],["2026-08-24T02:35:00","CONS.GENESEPS","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","OTP.MDU","19.25","-2.73","0.00"],["2026-08-24T02:35:00","OTP.MDU.BSTON1","19.09","-2.89","0.00"],["2026-08-24T02:35:00","OTP.MDU.COYOTE","18.80","-3.18","0.00"],["2026-08-24T02:35:00","OTP.MDUM_1.AZ","19.25","-2.73","0.00"],["2026-08-24T02:35:00","OTP.MMPA","19.31","-2.67","0.00"],["2026-08-24T02:35:00","OTP.MPC","19.37","-2.61","0.00"],["2026-08-24T02:35:00","OTP.MPC.AGZ","19.28","-2.70","0.00"],["2026-08-24T02:35:00","OTP.MPC.ASH","17.99","-3.99","0.00"],["2026-08-24T02:35:00","OTP.MPC.ASH2","17.97","-4.01","0.00"],["2026-08-24T02:35:00","OTP.MPC.BUTLER","19.44","-2.54","0.00"],["2026-08-24T02:35:00","OTP.MPC.COYT1","18.80","-3.18","0.00"],["2026-08-24T02:35:00","OTP.MPC.LANGDN","16.48","-5.50","0.00"],["2026-08-24T02:35:00","OTP.MPC.OLVIII","18.73","-3.25","0.00"],["2026-08-24T02:35:00","OTP.MPC.OXBOW","19.41","-2.57","0.00"],["2026-08-24T02:35:00","OTP.MPC.YNG2","18.70","-3.28","0.00"],["2026-08-24T02:35:00","OTP.MPWR","17.97","-4.01","0.00"],["2026-08-24T02:35:00","OTP.MRES","19.64","-2.34","0.00"],["2026-08-24T02:35:00","OTP.MRES.CVLR","17.99","-3.99","0.00"],["2026-08-24T02:35:00","OTP.MRES.HILS","19.80","-2.18","0.00"],["2026-08-24T02:35:00","OTP.MRES.NTWD","19.17","-2.81","0.00"],["2026-08-24T02:35:00","OTP.MRES_8.AZ","19.63","-2.35","0.00"],["2026-08-24T02:35:00","OTP.MUAG","19.67","-2.31","0.00"],["2026-08-24T02:35:00","OTP.NSP","19.39","-2.59","0.00"],["2026-08-24T02:35:00","OTP.NSPP_1.AZ","19.39","-2.59","0.00"],["2026-08-24T02:35:00","OTP.NSPX.ADA","19.44","-2.54","0.00"],["2026-08-24T02:35:00","OTP.NWPS","19.25","-2.73","0.00"],["2026-08-24T02:35:00","OTP.OTP","19.61","-2.37","0.00"],["2026-08-24T02:35:00","OTP.OTPW_1.AZ","19.31","-2.67","0.00"],["2026-08-24T02:35:00","OTP.OTPW_10.AZ","21.74","-0.24","0.00"],["2026-08-24T02:35:00","OTP.OTPW_11.AZ","19.73","-2.25","0.00"],["2026-08-24T02:35:00","OTP.OTPW_12.AZ","19.17","-2.81","0.00"],["2026-08-24T02:35:00","OTP.OTPW_14.AZ","19.88","-2.10","0.00"],["2026-08-24T02:35:00","OTP.OTPW_2.AZ","19.37","-2.61","0.00"],["2026-08-24T02:35:00","OTP.OTPW_8.AZ","19.95","-2.03","0.00"],["2026-08-24T02:35:00","OTP.OTPW_9.AZ","18.03","-3.95","0.00"],["2026-08-24T02:35:00","OTP.RUGBY1_IBR","18.83","-3.15","0.00"],["2026-08-24T02:35:00","OTP.RUGBY1MRES","18.83","-3.15","0.00"],["2026-08-24T02:35:00","OTP.RUGBY1UMMP","18.83","-3.15","0.00"],["2026-08-24T02:35:00","OTP.RUGBY1UPLS","18.83","-3.15","0.00"],["2026-08-24T02:35:00","OTP.SLWAYO1","20.02","-1.96","0.00"],["2026-08-24T02:35:00","OTP.TATANKA","19.44","-2.54","0.00"],["2026-08-24T02:35:00","OTP.TATANKARID","19.44","-2.54","0.00"],["2026-08-24T02:35:00","PJMC","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","PSEG","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","PSI_GEN.AGG","21.91","-0.06","-0.01"],["2026-08-24T02:35:00","SBMU","22.10","0.12","0.00"],["2026-08-24T02:35:00","SCEG","22.05","0.09","-0.02"],["2026-08-24T02:35:00","SECI","20.88","-1.10","0.00"],["2026-08-24T02:35:00","SIGE.10ABGTGT","22.62","0.65","-0.01"],["2026-08-24T02:35:00","SIGE.10CULGN2","22.69","0.72","-0.01"],["2026-08-24T02:35:00","SIGE.10CULGN3","22.65","0.68","-0.01"],["2026-08-24T02:35:00","SIGE.ABBROWUN4","22.62","0.65","-0.01"],["2026-08-24T02:35:00","SIGE.ABBROWUN5","22.62","0.65","-0.01"],["2026-08-24T02:35:00","SIGE.ABBROWUN6","22.62","0.65","-0.01"],["2026-08-24T02:35:00","SIGE.APGI","22.67","0.70","-0.01"],["2026-08-24T02:35:00","SIGE.AZ","22.72","0.75","-0.01"],["2026-08-24T02:35:00","SIGE.BGGTN.ARR","22.77","0.80","-0.01"],["2026-08-24T02:35:00","SIGE.CANL1.AMP","22.45","0.48","-0.01"],["2026-08-24T02:35:00","SIGE.CANL2.AMP","22.44","0.47","-0.01"],["2026-08-24T02:35:00","SIGE.CANL3.AMP","22.44","0.47","-0.01"],["2026-08-24T02:35:00","SIGE.CANN_MUNI","22.69","0.72","-0.01"],["2026-08-24T02:35:00","SIGE.CIN","22.43","0.46","-0.01"],["2026-08-24T02:35:00","SIGE.DUFF","22.31","0.34","-0.01"],["2026-08-24T02:35:00","SIGE.FOWLR","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","SIGE.FPL_FERD","22.66","0.69","-0.01"],["2026-08-24T02:35:00","SIGE.HE","22.66","0.69","-0.01"],["2026-08-24T02:35:00","SIGE.HEPM_1.AZ","22.66","0.69","-0.01"],["2026-08-24T02:35:00","SIGE.IMPA","22.49","0.52","-0.01"],["2026-08-24T02:35:00","SIGE.POSYSLR1","22.38","0.41","-0.01"],["2026-08-24T02:35:00","SIGE.SIGW","22.72","0.75","-0.01"],["2026-08-24T02:35:00","SIGE.TROY_SOL","22.52","0.55","-0.01"],["2026-08-24T02:35:00","SIGE.WAR4ALCOA","22.71","0.74","-0.01"],["2026-08-24T02:35:00","SIGE.WAR4SIGE","22.63","0.66","-0.01"],["2026-08-24T02:35:00","SIGE.WAR5SIGE","22.71","0.74","-0.01"],["2026-08-24T02:35:00","SIGE.WAR6SIGE","22.69","0.72","-0.01"],["2026-08-24T02:35:00","SIPC.AZ","22.31","0.33","0.00"],["2026-08-24T02:35:00","SIPC.BIGMUDDY","22.06","0.08","0.00"],["2026-08-24T02:35:00","SIPC.MARI69","21.96","-0.02","0.00"],["2026-08-24T02:35:00","SIPC.MARIOGEN5","22.15","0.17","0.00"],["2026-08-24T02:35:00","SIPC.MARIOGEN6","22.15","0.17","0.00"],["2026-08-24T02:35:00","SIPC.SIPC","22.31","0.33","0.00"],["2026-08-24T02:35:00","SME.AZ","22.24","0.23","0.03"],["2026-08-24T02:35:00","SME.BATESV_1","20.57","-0.50","-0.91"],["2026-08-24T02:35:00","SME.BATESV_2","20.57","-0.50","-0.91"],["2026-08-24T02:35:00","SME.BATESV_3","20.57","-0.50","-0.91"],["2026-08-24T02:35:00","SME.BENN.ARR","22.32","0.34","0.00"],["2026-08-24T02:35:00","SME.BENN_R_U1","22.32","0.34","0.00"],["2026-08-24T02:35:00","SME.BENN_R_U2","22.32","0.34","0.00"],["2026-08-24T02:35:00","SME.CC.MOR_CC1","22.00","0.02","0.00"],["2026-08-24T02:35:00","SME.CC.MOS_CC1","21.74","-0.24","0.00"],["2026-08-24T02:35:00","SME.CC.MOS_CC2","21.75","-0.23","0.00"],["2026-08-24T02:35:00","SME.DTEDGE","22.48","0.36","0.14"],["2026-08-24T02:35:00","SME.GPTAYLRS","22.27","0.29","0.00"],["2026-08-24T02:35:00","SME.GRANDGULF","21.83","-0.17","0.02"],["2026-08-24T02:35:00","SME.LEAFRIVER","22.23","0.25","0.00"],["2026-08-24T02:35:00","SME.MOR_CTG1","21.99","0.01","0.00"],["2026-08-24T02:35:00","SME.MOR_STG1","22.01","0.03","0.00"],["2026-08-24T02:35:00","BREC.DR.BREC","22.28","0.31","-0.01"],["2026-08-24T02:35:00","BREC.DR.PADUC","22.28","0.31","-0.01"],["2026-08-24T02:35:00","BREC.GREEN1","22.64","0.67","-0.01"],["2026-08-24T02:35:00","BREC.GREEN2","22.64","0.67","-0.01"],["2026-08-24T02:35:00","BREC.NIPS.GRSL","22.63","0.66","-0.01"],["2026-08-24T02:35:00","BREC.PADUCAH1","22.28","0.31","-0.01"],["2026-08-24T02:35:00","BREC.REIDCT","22.61","0.64","-0.01"],["2026-08-24T02:35:00","BREC.SEBREE","22.63","0.66","-0.01"],["2026-08-24T02:35:00","BREC.SEBREESO","22.63","0.66","-0.01"],["2026-08-24T02:35:00","BREC.SEBREESO2","22.63","0.66","-0.01"],["2026-08-24T02:35:00","BREC.SKILLMAN","22.58","0.61","-0.01"],["2026-08-24T02:35:00","BREC.SMTH1.AMP","22.36","0.39","-0.01"],["2026-08-24T02:35:00","BREC.SMTH2.AMP","22.36","0.39","-0.01"],["2026-08-24T02:35:00","BREC.SMTH3.AMP","22.36","0.39","-0.01"],["2026-08-24T02:35:00","BREC.UNBRIDLED","22.64","0.67","-0.01"],["2026-08-24T02:35:00","BREC.WILSON1","22.48","0.51","-0.01"],["2026-08-24T02:35:00","CE","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","CE.CRETE.NU","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CE.PSG1.IMEA","21.60","-0.38","0.00"],["2026-08-24T02:35:00","CE.PSG1.N_PSG","21.60","-0.38","0.00"],["2026-08-24T02:35:00","CE.PSG2.IMEA","21.60","-0.38","0.00"],["2026-08-24T02:35:00","CE.PSG2.N_PSG","21.60","-0.38","0.00"],["2026-08-24T02:35:00","CE.ZIONEC.MVP","21.74","-0.24","0.00"],["2026-08-24T02:35:00","CIN.08NOBSN1","21.94","-0.03","-0.01"],["2026-08-24T02:35:00","CIN.08NOBSN2","21.94","-0.03","-0.01"],["2026-08-24T02:35:00","CIN.AEPE12","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.CAYCT.4","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CAYUGA.1","21.72","-0.25","-0.01"],["2026-08-24T02:35:00","CIN.CAYUGA.2","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CAYUGA.3","21.78","-0.19","-0.01"],["2026-08-24T02:35:00","CIN.CC.EDWIGCC","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CIN.CC.NOBSVIL","21.87","-0.10","-0.01"],["2026-08-24T02:35:00","CIN.CC.SUGRCK","21.57","-0.40","-0.01"],["2026-08-24T02:35:00","CIN.CONRSV.ARR","22.52","0.55","-0.01"],["2026-08-24T02:35:00","CIN.CRANESOLAR","22.33","0.36","-0.01"],["2026-08-24T02:35:00","CIN.CRSD","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.1","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.2","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.3","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.4","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.5","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.6","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.7","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CT.VERMN.8","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","CIN.CUSTOMER1","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.DEI.AZ","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.EDWCT1","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CIN.EDWCT2","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CIN.EDWST","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CIN.ESR.ATTBRY","22.75","0.78","-0.01"],["2026-08-24T02:35:00","CIN.ESR.CRANE","22.33","0.36","-0.01"],["2026-08-24T02:35:00","CIN.ESR.NABB","22.51","0.54","-0.01"],["2026-08-24T02:35:00","CIN.GALGHR.ARR","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CIN.GIB5.WVPA","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","CIN.GIBSON.1","21.93","-0.04","-0.01"],["2026-08-24T02:35:00","CIN.GIBSON.2","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","CIN.GIBSON.3","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","CIN.GIBSON.4","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","CIN.GIBSON.5","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","CIN.GRNTON.MVP","21.82","-0.15","-0.01"],["2026-08-24T02:35:00","CIN.HE.PSI","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.HENRYCO.1","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.HENRYCO.2","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.HENRYCO.3","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.HEPM_1.AZ","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.HEPM_2.AZ","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.HHILLS01","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","CIN.LOGANOAKR","21.90","-0.07","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.1","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.2","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.3","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.4","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.5","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.6","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.7","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MADISON.8","22.09","0.12","-0.01"],["2026-08-24T02:35:00","CIN.MARKLND.1","22.11","0.14","-0.01"],["2026-08-24T02:35:00","CIN.MARKLND.2","22.11","0.14","-0.01"],["2026-08-24T02:35:00","CIN.MARKLND.3","22.11","0.14","-0.01"],["2026-08-24T02:35:00","CIN.NIPS.APLSS","21.91","-0.06","-0.01"],["2026-08-24T02:35:00","CIN.NIPS.FRBNK","21.51","-0.46","-0.01"],["2026-08-24T02:35:00","CIN.NIPS.GBSNS","22.08","0.11","-0.01"],["2026-08-24T02:35:00","CIN.NIPS.JRDCK","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CIN.NOBLEVL.3","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.NOBLEVL.4","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.NOBLEVL.5","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.PSI","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.PSI.IMPA","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.PSI.LMU","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.PSI_2.AZ","22.56","0.59","-0.01"],["2026-08-24T02:35:00","CIN.PSI_3.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CIN.PV.SPEEDWY","22.28","0.31","-0.01"],["2026-08-24T02:35:00","CIN.SIGE","22.43","0.46","-0.01"],["2026-08-24T02:35:00","CIN.SIGW_1.AZ","22.43","0.46","-0.01"],["2026-08-24T02:35:00","CIN.SUCRKGT1","21.57","-0.40","-0.01"],["2026-08-24T02:35:00","WEC.OKCGC8","21.46","-0.52","0.00"],["2026-08-24T02:35:00","WEC.PARIS01S1","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.PARIS01S2","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.PARIS01S3","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.PARIS01S4","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.PB1AUX","21.55","-0.43","0.00"],["2026-08-24T02:35:00","WEC.PB2AUX","21.55","-0.43","0.00"],["2026-08-24T02:35:00","WEC.PLSNT1.MVP","21.65","-0.33","0.00"],["2026-08-24T02:35:00","WEC.PORTWA1CT1","21.07","-0.91","0.00"],["2026-08-24T02:35:00","WEC.PORTWA1CT2","21.07","-0.91","0.00"],["2026-08-24T02:35:00","WEC.PORTWA1ST0","21.13","-0.85","0.00"],["2026-08-24T02:35:00","WEC.PORTWCT1","21.07","-0.91","0.00"],["2026-08-24T02:35:00","WEC.PORTWCT2","21.07","-0.91","0.00"],["2026-08-24T02:35:00","WEC.PORTWST1","21.13","-0.85","0.00"],["2026-08-24T02:35:00","WEC.PS_ESR1","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.PS_ESR1_LD","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.PS_SLR1","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.PTBEACB5","21.55","-0.43","0.00"],["2026-08-24T02:35:00","WEC.PTBHGB1","21.49","-0.49","0.00"],["2026-08-24T02:35:00","WEC.PTBHGB2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","WEC.RBC1","22.17","0.19","0.00"],["2026-08-24T02:35:00","WEC.ROOT_PIKE","21.66","-0.32","0.00"],["2026-08-24T02:35:00","WEC.S","21.85","-0.13","0.00"],["2026-08-24T02:35:00","WEC.UNIVEV130","21.63","-0.35","0.00"],["2026-08-24T02:35:00","WEC.VALLYGA1","21.97","-0.01","0.00"],["2026-08-24T02:35:00","WEC.VALLYGA2","21.98","0.00","0.00"],["2026-08-24T02:35:00","WEC.WEPM_1.AZ","21.71","-0.27","0.00"],["2026-08-24T02:35:00","WEC.WEPM_2.AZ","23.04","1.06","0.00"],["2026-08-24T02:35:00","WEC.WPPI","22.06","0.08","0.00"],["2026-08-24T02:35:00","WEC.WPPI_1.AZ","22.02","0.04","0.00"],["2026-08-24T02:35:00","WEC.WPPI_3.AZ","22.39","0.41","0.00"],["2026-08-24T02:35:00","WFEC","20.88","-1.10","0.00"],["2026-08-24T02:35:00","WPS.AZ","22.41","0.43","0.00"],["2026-08-24T02:35:00","WPS.BDGHLW1S","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WPS.CC.FOX1","21.63","-0.35","0.00"],["2026-08-24T02:35:00","WPS.CC.FOX2","21.63","-0.35","0.00"],["2026-08-24T02:35:00","WPS.COLUMBIA1","21.49","-0.49","0.00"],["2026-08-24T02:35:00","WPS.COLUMBIA2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","WPS.CRANECREK","21.38","-0.60","0.00"],["2026-08-24T02:35:00","WPS.CUSTEGEN1","22.05","0.07","0.00"],["2026-08-24T02:35:00","WPS.DEPERE","22.35","0.37","0.00"],["2026-08-24T02:35:00","WPS.DPC.WESTN4","22.13","0.15","0.00"],["2026-08-24T02:35:00","WPS.DRR.NWATER","22.43","0.45","0.00"],["2026-08-24T02:35:00","WPS.FORWARD","21.81","-0.17","0.00"],["2026-08-24T02:35:00","WPS.FORWARD_LD","21.81","-0.17","0.00"],["2026-08-24T02:35:00","WPS.FOX_CT1","21.62","-0.36","0.00"],["2026-08-24T02:35:00","WPS.FOX_CT2","21.63","-0.35","0.00"],["2026-08-24T02:35:00","WPS.FOX_ST1_1","21.64","-0.34","0.00"],["2026-08-24T02:35:00","WPS.FOX_ST1_2","21.64","-0.34","0.00"],["2026-08-24T02:35:00","WPS.GLU","22.27","0.29","0.00"],["2026-08-24T02:35:00","WPS.GRFTR.ARR","22.87","0.89","0.00"],["2026-08-24T02:35:00","WPS.HNSATOA","22.41","0.43","0.00"],["2026-08-24T02:35:00","WPS.LAKEFRN95","21.86","-0.12","0.00"],["2026-08-24T02:35:00","WPS.LAKEFRN99","21.86","-0.12","0.00"],["2026-08-24T02:35:00","WPS.MENOMPK","22.84","0.86","0.00"],["2026-08-24T02:35:00","WPS.MEWD_M1","22.52","0.54","0.00"],["2026-08-24T02:35:00","WPS.MPU","21.93","-0.05","0.00"],["2026-08-24T02:35:00","WPS.MPUG_1.AZ","21.93","-0.05","0.00"],["2026-08-24T02:35:00","WPS.OCONTO.DPC","22.38","0.40","0.00"],["2026-08-24T02:35:00","WPS.PORTAGE","22.29","0.31","0.00"],["2026-08-24T02:35:00","WPS.PTBEACH_PV","21.63","-0.35","0.00"],["2026-08-24T02:35:00","WPS.PULLIAM31","22.43","0.45","0.00"],["2026-08-24T02:35:00","WPS.REDBARN1W","21.62","-0.36","0.00"],["2026-08-24T02:35:00","WPS.TWOCRK1S","21.56","-0.42","0.00"],["2026-08-24T02:35:00","WPS.UMERC","22.80","0.82","0.00"],["2026-08-24T02:35:00","WPS.WEM31","22.75","0.77","0.00"],["2026-08-24T02:35:00","WPS.WEM32","22.70","0.72","0.00"],["2026-08-24T02:35:00","WPS.WEM33","22.70","0.72","0.00"],["2026-08-24T02:35:00","WPS.WESRCE1_LD","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESRCE2_LD","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON11","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON12","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON13","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON14","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON15","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON16","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON17","22.16","0.18","0.00"],["2026-08-24T02:35:00","WPS.WESTON3","22.13","0.15","0.00"],["2026-08-24T02:35:00","WPS.WESTON4","22.13","0.15","0.00"],["2026-08-24T02:35:00","WPS.WPSE","22.80","0.82","0.00"],["2026-08-24T02:35:00","WPS.WPSM","22.41","0.43","0.00"],["2026-08-24T02:35:00","WR","20.88","-1.10","0.00"],["2026-08-24T02:35:00","WR.MEUC_1.AZ","21.74","-0.24","0.00"],["2026-08-24T02:35:00","WR.MEUCFRED1","22.00","0.02","0.00"],["2026-08-24T02:35:00","WR.MEUCFRED2","22.00","0.02","0.00"],["2026-08-24T02:35:00","WR.MEUCLADD","21.84","-0.14","0.00"],["2026-08-24T02:35:00","WR.MOWR","21.74","-0.24","0.00"],["2026-08-24T02:35:00","WR.MOWR_1.AZ","21.74","-0.24","0.00"],["2026-08-24T02:35:00","WR.THAYERLD","21.74","-0.24","0.00"],["2026-08-24T02:35:00","YAD","22.05","0.09","-0.02"],["2026-08-24T02:35:00","AMIL.RUSHMORE","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SALTCREEK","21.72","-0.26","0.00"],["2026-08-24T02:35:00","AMIL.SBL_ASIBL","20.44","-1.54","0.00"],["2026-08-24T02:35:00","AMIL.SDNY.MVP","21.59","-0.39","0.00"],["2026-08-24T02:35:00","AMIL.SELC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SESRETAIL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SFE_IL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SIPC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SIPC.BGRV","22.04","0.07","-0.01"],["2026-08-24T02:35:00","AMIL.SIPM_1.AZ","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMIL.SMRT","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SNAPDGSL","21.70","-0.28","0.00"],["2026-08-24T02:35:00","AMIL.SOY_2.AZ","21.67","-0.31","0.00"],["2026-08-24T02:35:00","AMIL.SSWE","21.51","-0.47","0.00"],["2026-08-24T02:35:00","AMIL.STAR","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.STLNG.ARR","21.74","-0.24","0.00"],["2026-08-24T02:35:00","AMIL.STWF","21.68","-0.29","-0.01"],["2026-08-24T02:35:00","AMIL.SUGARCRK","21.59","-0.39","0.00"],["2026-08-24T02:35:00","AMIL.SWE_IL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SWEC.ARR","22.11","0.13","0.00"],["2026-08-24T02:35:00","AMIL.SWECC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SWGRASS","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMIL.SZE","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.SZE_SCI","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.TBCRSTAT","20.53","-1.45","0.00"],["2026-08-24T02:35:00","AMIL.TBLUESSLR","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMIL.THNK","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.TILTU1","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.TILTU2","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.TILTU3","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.TILTU4","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.TLDNSLR","21.68","-0.30","0.00"],["2026-08-24T02:35:00","AMIL.TPM_123","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.TRA_ATRAE","20.77","-1.21","0.00"],["2026-08-24T02:35:00","AMIL.TREX_IL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.USSTL.ARR","21.71","-0.27","0.00"],["2026-08-24T02:35:00","AMIL.VEM","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.VIN_AVINT","21.16","-0.82","0.00"],["2026-08-24T02:35:00","AMIL.VRD","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.W_BRCTIPT","21.59","-0.39","0.00"],["2026-08-24T02:35:00","AMIL.WDRV.ARR","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.WISE.IWUS","21.50","-0.48","0.00"],["2026-08-24T02:35:00","AMIL.WLBRWEST","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMIL.WOLV","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.WPSE","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.WPSE.DM","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.WPSE.OLIN","21.81","-0.17","0.00"],["2026-08-24T02:35:00","AMIL.WRSF","21.62","-0.36","0.00"],["2026-08-24T02:35:00","AMIL.WVPA","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.WVPA_2.AZ","21.70","-0.28","0.00"],["2026-08-24T02:35:00","AMIL.WVPA_4.AZ","21.88","-0.10","0.00"],["2026-08-24T02:35:00","AMIL.WWEC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.XLON","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.XOEN","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMMO.176803","21.85","-0.13","0.00"],["2026-08-24T02:35:00","AMMO.179586","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMMO.ADELITE","20.97","-1.01","0.00"],["2026-08-24T02:35:00","AMMO.AEM.MO","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.ALTONA","21.79","-0.19","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN11","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN22","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN33","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN44","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN55","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN66","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN77","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.AUDRN88","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.BBS","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.BLUEJAY","21.87","-0.11","0.00"],["2026-08-24T02:35:00","AMMO.BOWLGREEN","21.73","-0.25","0.00"],["2026-08-24T02:35:00","AMMO.CALF_1.AZ","21.37","-0.61","0.00"],["2026-08-24T02:35:00","AMMO.CALI","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.CALLAWAY1","21.18","-0.80","0.00"],["2026-08-24T02:35:00","AMMO.CC.KEOKUK","21.51","-0.47","0.00"],["2026-08-24T02:35:00","AMMO.CC.OSAGE","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMMO.CCG_1.AZ","21.85","-0.13","0.00"],["2026-08-24T02:35:00","AMMO.CEC.AMRIZ","22.07","0.09","0.00"],["2026-08-24T02:35:00","AMMO.CENT","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.DBOBCATSO","22.20","0.22","0.00"],["2026-08-24T02:35:00","AMMO.DR.AMMO","21.85","-0.13","0.00"],["2026-08-24T02:35:00","AMMO.ENVOY","22.17","0.19","0.00"],["2026-08-24T02:35:00","AMMO.ETL1","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMMO.FGRDCTG1","21.61","-0.37","0.00"],["2026-08-24T02:35:00","AMMO.GOOSEGEN1","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMMO.GOOSEGEN2","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMMO.GOOSEGEN3","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMMO.GOOSEGEN4","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMMO.GOOSEGEN5","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMMO.GOOSEGEN6","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMMO.HANN.LD","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMMO.HANN_1.AZ","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMMO.HDBD3.ARR","21.76","-0.22","0.00"],["2026-08-24T02:35:00","AMMO.HIPRAIRIE","21.21","-0.77","0.00"],["2026-08-24T02:35:00","AMMO.HUCKFINN","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMMO.KAHO_1.AZ","21.88","-0.10","0.00"],["2026-08-24T02:35:00","AMMO.KAHO_NEM","21.80","-0.18","0.00"],["2026-08-24T02:35:00","ALTW.SARATOGA","21.38","-0.60","0.00"],["2026-08-24T02:35:00","ALTW.SLAK_CT1","20.92","-1.06","0.00"],["2026-08-24T02:35:00","ALTW.SLAK_CT2","20.92","-1.06","0.00"],["2026-08-24T02:35:00","ALTW.SLAK_R1","20.92","-1.06","0.00"],["2026-08-24T02:35:00","ALTW.SLAK_R2","20.92","-1.06","0.00"],["2026-08-24T02:35:00","ALTW.SLAK_R3","20.92","-1.06","0.00"],["2026-08-24T02:35:00","ALTW.SMP","20.66","-1.32","0.00"],["2026-08-24T02:35:00","ALTW.SOUTH.FRK","20.20","-1.78","0.00"],["2026-08-24T02:35:00","ALTW.SPRVAUN1","21.98","0.00","0.00"],["2026-08-24T02:35:00","ALTW.STCRK.SIG","20.81","-1.17","0.00"],["2026-08-24T02:35:00","ALTW.STORMLK2","20.74","-1.24","0.00"],["2026-08-24T02:35:00","ALTW.STORYCO1","20.51","-1.47","0.00"],["2026-08-24T02:35:00","ALTW.STORYCOII","20.51","-1.47","0.00"],["2026-08-24T02:35:00","ALTW.TEA_1.AZ","20.66","-1.32","0.00"],["2026-08-24T02:35:00","ALTW.TOI","20.42","-1.56","0.00"],["2026-08-24T02:35:00","ALTW.TOI_2.3","20.42","-1.56","0.00"],["2026-08-24T02:35:00","ALTW.TOI_MGEO","20.42","-1.56","0.00"],["2026-08-24T02:35:00","ALTW.TOI_MGEP","20.42","-1.56","0.00"],["2026-08-24T02:35:00","ALTW.TURTLECRK","21.04","-0.94","0.00"],["2026-08-24T02:35:00","ALTW.UPLANDPR","20.13","-1.85","0.00"],["2026-08-24T02:35:00","ALTW.UPLS_1.AZ","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.UPLS_2.AZ","20.38","-1.60","0.00"],["2026-08-24T02:35:00","ALTW.W_BINGHAM","20.44","-1.54","0.00"],["2026-08-24T02:35:00","ALTW.WAPLOSOLR","22.28","0.30","0.00"],["2026-08-24T02:35:00","ALTW.WELLS1","20.63","-1.35","0.00"],["2026-08-24T02:35:00","ALTW.WEVER.ESR","22.93","0.95","0.00"],["2026-08-24T02:35:00","ALTW.WEVERSOL","22.93","0.95","0.00"],["2026-08-24T02:35:00","ALTW.WHISPERWI","20.54","-1.44","0.00"],["2026-08-24T02:35:00","ALTW.WIN1","20.25","-1.73","0.00"],["2026-08-24T02:35:00","ALTW.WOLFWIND","20.28","-1.70","0.00"],["2026-08-24T02:35:00","ALTW.WPPI","21.40","-0.58","0.00"],["2026-08-24T02:35:00","ALTW.WPPI_1.AZ","21.37","-0.61","0.00"],["2026-08-24T02:35:00","ALTW.WRTHNGT","20.24","-1.74","0.00"],["2026-08-24T02:35:00","ALTW.WSEC3","20.42","-1.56","0.00"],["2026-08-24T02:35:00","ALTW.WSEC4","20.42","-1.56","0.00"],["2026-08-24T02:35:00","ALTW.WWN.ESR","20.68","-1.30","0.00"],["2026-08-24T02:35:00","ALTW.WWNORTH","20.68","-1.30","0.00"],["2026-08-24T02:35:00","AMIL.176872","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.ACL9","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.ACP9","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AEM.CAT","21.47","-0.51","0.00"],["2026-08-24T02:35:00","AMIL.AEM.IL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AEM.LBM","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AEM.MUNI","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AEM.NWTN","21.75","-0.23","0.00"],["2026-08-24T02:35:00","AMIL.AEM.RPGI","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.AEM.SYLND","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AIP9","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AIU1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.ALSEYCTG1","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.ALSEYCTG2","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.ALSEYCTG3","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.ALSEYCTG4","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.ALSEYCTG5","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.ALSEYCTG6","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.AMAEAMAN","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMIL.AMBT","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AMER","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.AMILSES","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.AMS_ASTOR","20.69","-1.29","0.00"],["2026-08-24T02:35:00","AMIL.ANI_AANIT","21.01","-0.97","0.00"],["2026-08-24T02:35:00","AMIL.APN5","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.ARCHSF1","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.ARCHSF2","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.ARCHSF3","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.ARCHSF4","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.ARCHSF5","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.ARCHSF6","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.ASPIRITY","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.BALDSSAUX","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.BALDT1.NU","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.BALDWI51","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMIL.BALDWI52","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMIL.BENGTNWD","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMIL.BFESLD","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.BGRVR.PPI","22.04","0.07","-0.01"],["2026-08-24T02:35:00","AMIL.BGS5","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.BGS6","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.BIGRIVER","22.04","0.07","-0.01"],["2026-08-24T02:35:00","AMIL.BOOMTOWN","22.05","0.08","-0.01"],["2026-08-24T02:35:00","AMIL.BRDLWIND","21.61","-0.37","0.00"],["2026-08-24T02:35:00","AMIL.BSEAMIL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.BSEINDC1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.BSEINDCP1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.BSEINDIP1","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.BSHPHL2","21.29","-0.69","0.00"],["2026-08-24T02:35:00","AMIL.BSHPHL3","21.29","-0.69","0.00"],["2026-08-24T02:35:00","AMIL.BWSS_BF","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMIL.BWSS_SF","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMIL.CALRIDGE","21.63","-0.35","0.00"],["2026-08-24T02:35:00","AMIL.CASS","21.50","-0.48","0.00"],["2026-08-24T02:35:00","AMIL.CC.CSTN","21.44","-0.54","0.00"],["2026-08-24T02:35:00","AMIL.CCG_1.AZ","22.08","0.11","-0.01"],["2026-08-24T02:35:00","AMIL.CCG_2.AZ","21.91","-0.07","0.00"],["2026-08-24T02:35:00","AMIL.CCG_5.AZ","21.91","-0.07","0.00"],["2026-08-24T02:35:00","AMIL.CEEA","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CFFN.ARR","21.58","-0.40","0.00"],["2026-08-24T02:35:00","AMIL.CFSF","21.81","-0.17","0.00"],["2026-08-24T02:35:00","AMIL.CHEL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CHEL_1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CILC.AZ","21.62","-0.36","0.00"],["2026-08-24T02:35:00","AMIL.CILC.BOC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CIPS","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CIPS.AZ","21.86","-0.12","0.00"],["2026-08-24T02:35:00","AMIL.CIPS.BOC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CIPS.ROB","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CLAY_1.AZ","22.06","0.08","0.00"],["2026-08-24T02:35:00","AMIL.CLINTO51","21.32","-0.66","0.00"],["2026-08-24T02:35:00","AMIL.CLVW","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CNE","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.COG_ACOGG","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.CONC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.COOKSMILL","21.62","-0.36","0.00"],["2026-08-24T02:35:00","AMIL.COSF_BF","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMIL.COSF_SF","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMIL.CPW_GS","23.04","1.06","0.00"],["2026-08-24T02:35:00","AMIL.CRCDCK","21.91","-0.07","0.00"],["2026-08-24T02:35:00","AMIL.CSTN3","21.47","-0.51","0.00"],["2026-08-24T02:35:00","AMIL.CSTNCTG1","21.46","-0.52","0.00"],["2026-08-24T02:35:00","AMIL.CSTNCTG2","21.39","-0.59","0.00"],["2026-08-24T02:35:00","AMIL.DAYTON","21.62","-0.36","0.00"],["2026-08-24T02:35:00","AMIL.DBDSOL","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.DEB.NAH","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.DEB_ALTON","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.DER","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.DESY1","21.71","-0.27","0.00"],["2026-08-24T02:35:00","AMIL.DEWITT","21.52","-0.46","0.00"],["2026-08-24T02:35:00","AMIL.DP","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.DR.ADM","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.DR.AEMILL","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMIL.DR.ALTON","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.DR.AREP1","21.73","-0.25","0.00"],["2026-08-24T02:35:00","AMIL.DR.ASFK","21.84","-0.14","0.00"],["2026-08-24T02:35:00","AMIL.DR.BRAD","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMIL.DR.CIVC","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMIL.DR.EIU","21.71","-0.27","0.00"],["2026-08-24T02:35:00","AMIL.DR.ETRN","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMIL.DR.FPLP","21.83","-0.15","0.00"],["2026-08-24T02:35:00","AMIL.DR.ISU2","21.55","-0.43","0.00"],["2026-08-24T02:35:00","AMIL.DR.JPPA","22.34","0.37","-0.01"],["2026-08-24T02:35:00","AMIL.DR.LCLN","22.25","0.27","0.00"],["2026-08-24T02:35:00","AMIL.DR.MES","21.66","-0.32","0.00"],["2026-08-24T02:35:00","AMIL.DR.SEL","21.81","-0.17","0.00"],["2026-08-24T02:35:00","AMIL.DR.SIUC3","22.21","0.23","0.00"],["2026-08-24T02:35:00","AMIL.DR.SIUE2","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMIL.DR.SLGN2","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.DR.SPRTN","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMIL.DR.WIEL","21.79","-0.19","0.00"],["2026-08-24T02:35:00","AMIL.DR.WIU2","23.15","1.17","0.00"],["2026-08-24T02:35:00","AMIL.EARP","21.35","-0.63","0.00"],["2026-08-24T02:35:00","AMIL.EDWARDS2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.EDWARDS3","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMIL.EEI","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EIPS","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EIPS1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EIPS2","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EIPS3","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EIPS4","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EIPS5","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.ELD120","22.11","0.13","0.00"],["2026-08-24T02:35:00","AMIL.ELD150","22.11","0.13","0.00"],["2026-08-24T02:35:00","AMIL.ELIG","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EMSF","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.ENFIELD","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EPH1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.ESPI","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.EXOL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.FARGO.MVP","21.41","-0.57","0.00"],["2026-08-24T02:35:00","AMIL.FESC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.FORDCO1","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMIL.FTR","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.GBCCTG1","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.GBCCTG2","21.57","-0.41","0.00"],["2026-08-24T02:35:00","AMIL.GBCM","21.80","-0.18","0.00"],["2026-08-24T02:35:00","AMIL.GDTR1.ARR","22.26","0.28","0.00"],["2026-08-24T02:35:00","AMIL.GDTR2.ARR","22.26","0.28","0.00"],["2026-08-24T02:35:00","AMIL.GDTR3.ARR","22.31","0.33","0.00"],["2026-08-24T02:35:00","AMIL.GDTR4.ARR","22.26","0.28","0.00"],["2026-08-24T02:35:00","AMIL.GDTWR.ARR","22.26","0.28","0.00"],["2026-08-24T02:35:00","AMIL.GEXA","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.GEXAIEC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.GLSBG.SIG","21.25","-0.73","0.00"],["2026-08-24T02:35:00","AMIL.GME1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.GRJ_AGRJ_","20.94","-1.04","0.00"],["2026-08-24T02:35:00","AMIL.GRTPLAINS","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMIL.GSWIND","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMIL.HEN_AMT_P","22.76","0.78","0.00"],["2026-08-24T02:35:00","AMIL.HENNP.ARR","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AMIL.HES","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.HISF","21.66","-0.32","0.00"],["2026-08-24T02:35:00","AMIL.HOOPESTON","21.58","-0.40","0.00"],["2026-08-24T02:35:00","AMIL.HSNVL.ARR","22.11","0.13","0.00"],["2026-08-24T02:35:00","AMIL.HVANA.ARR","21.42","-0.56","0.00"],["2026-08-24T02:35:00","HE.MEROM1","21.47","-0.50","-0.01"],["2026-08-24T02:35:00","HE.MEROM2","21.47","-0.50","-0.01"],["2026-08-24T02:35:00","HE.OSPR_PT","21.51","-0.46","-0.01"],["2026-08-24T02:35:00","HE.RATTS.ARR","22.12","0.15","-0.01"],["2026-08-24T02:35:00","HE.RATTS1SLR","22.18","0.21","-0.01"],["2026-08-24T02:35:00","HE.SIGW","23.10","1.13","-0.01"],["2026-08-24T02:35:00","HE.WORTH1","22.18","0.21","-0.01"],["2026-08-24T02:35:00","HE.WORTH2","22.18","0.21","-0.01"],["2026-08-24T02:35:00","HE.WORTH3","22.18","0.21","-0.01"],["2026-08-24T02:35:00","HE.WORTH4","22.18","0.21","-0.01"],["2026-08-24T02:35:00","HMPL.HMPL_1.AZ","22.85","0.88","-0.01"],["2026-08-24T02:35:00","HMPL.HMPLOAD","22.85","0.88","-0.01"],["2026-08-24T02:35:00","HMPL.SOLAR","22.90","0.93","-0.01"],["2026-08-24T02:35:00","HMPL.SOLARLOAD","22.90","0.93","-0.01"],["2026-08-24T02:35:00","ILGEN1.AGG","21.68","-0.30","0.00"],["2026-08-24T02:35:00","ILGEN10.AGG","21.68","-0.30","0.00"],["2026-08-24T02:35:00","ILGEN2.AGG","21.68","-0.30","0.00"],["2026-08-24T02:35:00","ILGEN3.AGG","21.66","-0.32","0.00"],["2026-08-24T02:35:00","ILGEN4.AGG","21.47","-0.51","0.00"],["2026-08-24T02:35:00","ILLINOIS.HUB","21.56","-0.42","0.00"],["2026-08-24T02:35:00","INDIANA.HUB","22.33","0.36","-0.01"],["2026-08-24T02:35:00","INDN","20.88","-1.10","0.00"],["2026-08-24T02:35:00","IPL.16EVCT7","21.37","-0.60","-0.01"],["2026-08-24T02:35:00","IPL.16EVCT8","21.37","-0.60","-0.01"],["2026-08-24T02:35:00","IPL.16EVST9","21.39","-0.58","-0.01"],["2026-08-24T02:35:00","IPL.16GEOR11G","22.26","0.29","-0.01"],["2026-08-24T02:35:00","IPL.16GEOR22G","22.26","0.29","-0.01"],["2026-08-24T02:35:00","IPL.16GEOR33G","22.26","0.29","-0.01"],["2026-08-24T02:35:00","IPL.16GEOR44G","22.26","0.29","-0.01"],["2026-08-24T02:35:00","IPL.16PETE.AGG","21.98","0.01","-0.01"],["2026-08-24T02:35:00","IPL.16PETEE3","21.98","0.01","-0.01"],["2026-08-24T02:35:00","IPL.16PETEE4","22.00","0.03","-0.01"],["2026-08-24T02:35:00","IPL.16STOC4C4","22.10","0.13","-0.01"],["2026-08-24T02:35:00","IPL.16STOC5C5","22.10","0.13","-0.01"],["2026-08-24T02:35:00","IPL.16STOT.AGG","22.05","0.08","-0.01"],["2026-08-24T02:35:00","IPL.16STOU5O5","22.02","0.05","-0.01"],["2026-08-24T02:35:00","IPL.16STOU6O6","22.06","0.09","-0.01"],["2026-08-24T02:35:00","IPL.16STOU7O7","22.05","0.08","-0.01"],["2026-08-24T02:35:00","IPL.16STOUCC6","22.10","0.13","-0.01"],["2026-08-24T02:35:00","IPL.16STOUTR1","22.10","0.13","-0.01"],["2026-08-24T02:35:00","IPL.16SYST.AGG","22.02","0.05","-0.01"],["2026-08-24T02:35:00","IPL.AZ","22.19","0.22","-0.01"],["2026-08-24T02:35:00","IPL.CC.IPLEV01","21.37","-0.60","-0.01"],["2026-08-24T02:35:00","IPL.HE","21.84","-0.13","-0.01"],["2026-08-24T02:35:00","IPL.HEPM_1.AZ","21.84","-0.13","-0.01"],["2026-08-24T02:35:00","IPL.IPL","22.19","0.22","-0.01"],["2026-08-24T02:35:00","IPL.PEC01","22.00","0.03","-0.01"],["2026-08-24T02:35:00","IPL.PIKECB01","22.00","0.03","-0.01"],["2026-08-24T02:35:00","IPL.STOU3.ARR","22.10","0.13","-0.01"],["2026-08-24T02:35:00","IPL.WVPA","22.19","0.22","-0.01"],["2026-08-24T02:35:00","KACY","20.88","-1.10","0.00"],["2026-08-24T02:35:00","KCPL","20.88","-1.10","0.00"],["2026-08-24T02:35:00","LAFA.AZ","23.19","1.19","0.02"],["2026-08-24T02:35:00","LAFA.HARGIS1","23.25","1.25","0.02"],["2026-08-24T02:35:00","LAFA.HARGIS2","23.25","1.25","0.02"],["2026-08-24T02:35:00","LAFA.LABBE1","23.02","1.02","0.02"],["2026-08-24T02:35:00","LAFA.LABBE2","23.02","1.02","0.02"],["2026-08-24T02:35:00","LAFA.LAFA","23.19","1.19","0.02"],["2026-08-24T02:35:00","LAGN.DEMCO1.AZ","22.87","0.88","0.01"],["2026-08-24T02:35:00","LAGN.LAGN_1.AZ","22.65","0.65","0.02"],["2026-08-24T02:35:00","LAGT.1803","22.64","0.64","0.02"],["2026-08-24T02:35:00","LAGT.1803CEG","22.64","0.64","0.02"],["2026-08-24T02:35:00","LAGT.LOGC.ARR","21.80","-0.21","0.03"],["2026-08-24T02:35:00","LAGT.PCE","22.81","0.82","0.01"],["2026-08-24T02:35:00","LEPA.AZ","23.04","1.04","0.02"],["2026-08-24T02:35:00","LEPA.CPLAQ.ARR","23.35","1.36","0.01"],["2026-08-24T02:35:00","LEPA.HOUMA","22.99","1.00","0.01"],["2026-08-24T02:35:00","LEPA.HOUMA_G14","22.99","1.00","0.01"],["2026-08-24T02:35:00","LEPA.HOUMA_G15","22.99","1.00","0.01"],["2026-08-24T02:35:00","LEPA.HOUMA_G16","22.99","1.00","0.01"],["2026-08-24T02:35:00","LEPA.LEPA","22.92","0.92","0.02"],["2026-08-24T02:35:00","LEPA.MGC_UNT01","23.19","1.19","0.02"],["2026-08-24T02:35:00","LEPA.MRCTY.ARR","23.20","1.20","0.02"],["2026-08-24T02:35:00","LEPA.MURRAY","21.62","-0.38","0.02"],["2026-08-24T02:35:00","LES","20.88","-1.10","0.00"],["2026-08-24T02:35:00","LGEE","22.29","0.32","-0.01"],["2026-08-24T02:35:00","LOUISIANA.HUB","22.93","0.94","0.01"],["2026-08-24T02:35:00","MDU.AZ","19.49","-2.49","0.00"],["2026-08-24T02:35:00","MDU.BADGERWND","18.91","-3.07","0.00"],["2026-08-24T02:35:00","MDU.BDGRWF2OON","18.91","-3.07","0.00"],["2026-08-24T02:35:00","MDU.BEPC","19.35","-2.63","0.00"],["2026-08-24T02:35:00","MDU.CEDARHLS","19.30","-2.68","0.00"],["2026-08-24T02:35:00","MDU.DIAMNDWILW","19.30","-2.68","0.00"],["2026-08-24T02:35:00","MDU.ELLNDL.MVP","19.39","-2.59","0.00"],["2026-08-24T02:35:00","MDU.ELLNDL_LD","19.46","-2.52","0.00"],["2026-08-24T02:35:00","MDU.ELLNDL_LD2","19.44","-2.54","0.00"],["2026-08-24T02:35:00","MDU.FOXTL.WND","19.29","-2.69","0.00"],["2026-08-24T02:35:00","MDU.GLENDC1","19.46","-2.52","0.00"],["2026-08-24T02:35:00","MDU.GLENDC2","19.46","-2.52","0.00"],["2026-08-24T02:35:00","MDU.GLENULST_6","19.22","-2.76","0.00"],["2026-08-24T02:35:00","MDU.GRE.ELBESS","18.87","-3.11","0.00"],["2026-08-24T02:35:00","MDU.GRE.EMMLOG","18.87","-3.11","0.00"],["2026-08-24T02:35:00","MDU.HESKET_3","19.21","-2.77","0.00"],["2026-08-24T02:35:00","MDU.HESKET_4","19.21","-2.77","0.00"],["2026-08-24T02:35:00","MDU.LEWIS2","19.20","-2.78","0.00"],["2026-08-24T02:35:00","MDU.MCTURB1","19.35","-2.63","0.00"],["2026-08-24T02:35:00","MDU.MDU","19.51","-2.47","0.00"],["2026-08-24T02:35:00","NSP.RAETNA.WND","19.07","-2.91","0.00"],["2026-08-24T02:35:00","NSP.RAPID.ARR","20.22","-1.76","0.00"],["2026-08-24T02:35:00","NSP.REDPINE","19.68","-2.30","0.00"],["2026-08-24T02:35:00","NSP.REDWIN1","20.62","-1.36","0.00"],["2026-08-24T02:35:00","NSP.REDWIN2","20.62","-1.36","0.00"],["2026-08-24T02:35:00","NSP.RIVRSDCT10","20.98","-1.00","0.00"],["2026-08-24T02:35:00","NSP.RIVRSDCT9","20.98","-1.00","0.00"],["2026-08-24T02:35:00","NSP.RIVRSDST7","20.98","-1.00","0.00"],["2026-08-24T02:35:00","NSP.ROCKRIDG1","19.40","-2.58","0.00"],["2026-08-24T02:35:00","NSP.RWF__1_QS","20.30","-1.68","0.00"],["2026-08-24T02:35:00","NSP.RWF__2","20.30","-1.68","0.00"],["2026-08-24T02:35:00","NSP.S_RIDGE1","19.40","-2.58","0.00"],["2026-08-24T02:35:00","NSP.SARTELL","20.94","-1.04","0.00"],["2026-08-24T02:35:00","NSP.SHAKOBIO1","20.94","-1.04","0.00"],["2026-08-24T02:35:00","NSP.SHERC1.SLR","20.80","-1.18","0.00"],["2026-08-24T02:35:00","NSP.SHERC2.SLR","20.80","-1.18","0.00"],["2026-08-24T02:35:00","NSP.SHERC3.SLR","20.80","-1.18","0.00"],["2026-08-24T02:35:00","NSP.SHERCO.3","20.64","-1.34","0.00"],["2026-08-24T02:35:00","NSP.SHERCO1","20.77","-1.21","0.00"],["2026-08-24T02:35:00","NSP.SMP","20.87","-1.11","0.00"],["2026-08-24T02:35:00","NSP.SMPM.S3","20.64","-1.34","0.00"],["2026-08-24T02:35:00","NSP.SPGSPG1","20.55","-1.43","0.00"],["2026-08-24T02:35:00","NSP.ST_PETER","20.39","-1.59","0.00"],["2026-08-24T02:35:00","NSP.STCLOUD1","20.96","-1.02","0.00"],["2026-08-24T02:35:00","NSP.STCRO","21.16","-0.82","0.00"],["2026-08-24T02:35:00","NSP.STJM_1.AZ","20.62","-1.36","0.00"],["2026-08-24T02:35:00","NSP.STONERAY","19.07","-2.91","0.00"],["2026-08-24T02:35:00","NSP.TEA_1.AZ","20.89","-1.09","0.00"],["2026-08-24T02:35:00","NSP.UILK1","19.13","-2.85","0.00"],["2026-08-24T02:35:00","NSP.UOFMGEN1","21.03","-0.95","0.00"],["2026-08-24T02:35:00","NSP.UOFMGEN2","20.94","-1.04","0.00"],["2026-08-24T02:35:00","NSP.UPLS_1.AZ","21.11","-0.87","0.00"],["2026-08-24T02:35:00","NSP.UPLS_2.AZ","19.72","-2.26","0.00"],["2026-08-24T02:35:00","NSP.UPLS_3.AZ","20.49","-1.49","0.00"],["2026-08-24T02:35:00","NSP.VALYVIEW1","19.39","-2.59","0.00"],["2026-08-24T02:35:00","NSP.VELVAVELV","18.98","-3.00","0.00"],["2026-08-24T02:35:00","NSP.W_TRIW_TR","19.24","-2.74","0.00"],["2026-08-24T02:35:00","NSP.WESTSID1","20.09","-1.89","0.00"],["2026-08-24T02:35:00","NSP.WHEAT1.ARR","21.89","-0.09","0.00"],["2026-08-24T02:35:00","NSP.WHEAT3.ARR","21.89","-0.09","0.00"],["2026-08-24T02:35:00","NSP.WHEATON_08","21.89","-0.09","0.00"],["2026-08-24T02:35:00","NSP.WHEATON_09","21.94","-0.04","0.00"],["2026-08-24T02:35:00","NSP.WHEATON_10","21.94","-0.04","0.00"],["2026-08-24T02:35:00","NSP.WHEATON_11","21.94","-0.04","0.00"],["2026-08-24T02:35:00","NSP.WHEATON_12","21.94","-0.04","0.00"],["2026-08-24T02:35:00","NSP.WHEATON_13","21.94","-0.04","0.00"],["2026-08-24T02:35:00","NSP.WILMAR1","19.69","-2.29","0.00"],["2026-08-24T02:35:00","NSP.WILMAR2","19.69","-2.29","0.00"],["2026-08-24T02:35:00","NSP.WIMUNI.AZ","22.17","0.19","0.00"],["2026-08-24T02:35:00","NSP.WINDVEST1","19.40","-2.58","0.00"],["2026-08-24T02:35:00","NSP.WOODST1","19.29","-2.69","0.00"],["2026-08-24T02:35:00","NSP.WPIPST1","19.12","-2.86","0.00"],["2026-08-24T02:35:00","NSP.WPPI","21.52","-0.46","0.00"],["2026-08-24T02:35:00","NSP.WPPI_1.AZ","21.52","-0.46","0.00"],["2026-08-24T02:35:00","NSP.WSSOT3.HYD","22.18","0.20","0.00"],["2026-08-24T02:35:00","NSP.WSSOT4.HYD","22.19","0.21","0.00"],["2026-08-24T02:35:00","NYISO","21.88","-0.09","-0.01"],["2026-08-24T02:35:00","OKGE","20.88","-1.10","0.00"],["2026-08-24T02:35:00","ONT","21.44","-0.53","-0.01"],["2026-08-24T02:35:00","ONT.DECO.PSOUT","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","ONT_W","19.81","-2.17","0.00"],["2026-08-24T02:35:00","OPPD","20.88","-1.10","0.00"],["2026-08-24T02:35:00","OTP.ANT","19.24","-2.74","0.00"],["2026-08-24T02:35:00","OTP.ASHTAIII","17.99","-3.99","0.00"],["2026-08-24T02:35:00","OTP.ASHTUBULA","17.99","-3.99","0.00"],["2026-08-24T02:35:00","OTP.ASTORIA","19.51","-2.47","0.00"],["2026-08-24T02:35:00","OTP.AZ","19.47","-2.51","0.00"],["2026-08-24T02:35:00","OTP.BENSON.ARR","20.22","-1.76","0.00"],["2026-08-24T02:35:00","OTP.BEPC1","19.56","-2.42","0.00"],["2026-08-24T02:35:00","OTP.BIGSTON1","19.09","-2.89","0.00"],["2026-08-24T02:35:00","OTP.BRDRS1.WND","17.74","-4.24","0.00"],["2026-08-24T02:35:00","OTP.CENTER1","18.78","-3.20","0.00"],["2026-08-24T02:35:00","OTP.COURTNY.WF","18.97","-3.01","0.00"],["2026-08-24T02:35:00","OTP.COYOT1","18.80","-3.18","0.00"],["2026-08-24T02:35:00","OTP.COYOT1AME","18.80","-3.18","0.00"],["2026-08-24T02:35:00","OTP.CRIDG1.WND","19.07","-2.91","0.00"],["2026-08-24T02:35:00","OTP.CRIDG2.WND","19.03","-2.95","0.00"],["2026-08-24T02:35:00","OTP.DHWE","19.35","-2.63","0.00"],["2026-08-24T02:35:00","OTP.DR1_2.WND","19.24","-2.74","0.00"],["2026-08-24T02:35:00","OTP.DR3.WND","19.19","-2.79","0.00"],["2026-08-24T02:35:00","OTP.EDGLYEDGL","19.19","-2.79","0.00"],["2026-08-24T02:35:00","OTP.GRANTCO","18.65","-3.33","0.00"],["2026-08-24T02:35:00","OTP.GRE","19.95","-2.03","0.00"],["2026-08-24T02:35:00","OTP.GRE.ASHTII","17.97","-4.01","0.00"],["2026-08-24T02:35:00","OTP.GRE.DEUEL","19.35","-2.63","0.00"],["2026-08-24T02:35:00","OTP.GRE.DSA","19.09","-2.89","0.00"],["2026-08-24T02:35:00","OTP.GRE.SPRTWD","19.07","-2.91","0.00"],["2026-08-24T02:35:00","OTP.GREM_2.AZ","19.96","-2.02","0.00"],["2026-08-24T02:35:00","OTP.HETLA","19.88","-2.10","0.00"],["2026-08-24T02:35:00","OTP.HILS_1.AZ","19.80","-2.18","0.00"],["2026-08-24T02:35:00","OTP.HLSOLAR","20.03","-1.95","0.00"],["2026-08-24T02:35:00","OTP.JAMSPK1","19.20","-2.78","0.00"],["2026-08-24T02:35:00","OTP.JAMSPK2","19.17","-2.81","0.00"],["2026-08-24T02:35:00","OTP.LAKESWIND","19.72","-2.26","0.00"],["2026-08-24T02:35:00","OTP.LANGDN1","16.48","-5.50","0.00"],["2026-08-24T02:35:00","OTP.LANGDN2","16.48","-5.50","0.00"],["2026-08-24T02:35:00","EES.NINEMILE5","22.75","0.76","0.01"],["2026-08-24T02:35:00","EES.NOPLD","22.88","0.89","0.01"],["2026-08-24T02:35:00","EES.NOPS_1","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.NOPS_2","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.NOPS_3","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.NOPS_4","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.NOPS_5","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.NOPS_6","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.NOPS_7","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.NSIDE1.ARR","22.06","0.06","0.02"],["2026-08-24T02:35:00","EES.NSIDE2.ARR","22.06","0.06","0.02"],["2026-08-24T02:35:00","EES.OAK_RG_GEN","21.92","-0.08","0.02"],["2026-08-24T02:35:00","EES.OCAPS_1A","23.18","1.18","0.02"],["2026-08-24T02:35:00","EES.OCAPS_1B","23.26","1.26","0.02"],["2026-08-24T02:35:00","EES.OCAPS_1C","23.25","1.25","0.02"],["2026-08-24T02:35:00","EES.OUACH_1","21.68","-0.32","0.02"],["2026-08-24T02:35:00","EES.OUACH_2","21.68","-0.32","0.02"],["2026-08-24T02:35:00","EES.OUACH_3","21.68","-0.32","0.02"],["2026-08-24T02:35:00","EES.OXBOW","22.62","0.63","0.01"],["2026-08-24T02:35:00","EES.PANAM1.ARR","22.91","0.92","0.01"],["2026-08-24T02:35:00","EES.PERVL1","21.70","-0.30","0.02"],["2026-08-24T02:35:00","EES.PERVL1.ARR","21.70","-0.30","0.02"],["2026-08-24T02:35:00","EES.PERVL2.ARR","21.70","-0.30","0.02"],["2026-08-24T02:35:00","EES.PERVL2_CT","21.70","-0.30","0.02"],["2026-08-24T02:35:00","EES.PLAHTC.ARR","22.30","0.30","0.02"],["2026-08-24T02:35:00","EES.RBRSW2.ARR","22.09","0.09","0.02"],["2026-08-24T02:35:00","EES.RBRSW5.ARR","22.05","0.05","0.02"],["2026-08-24T02:35:00","EES.RCTHOMAS","22.79","0.79","0.02"],["2026-08-24T02:35:00","EES.REXBRW.ARR","22.02","0.02","0.02"],["2026-08-24T02:35:00","EES.RICE1","22.81","0.81","0.02"],["2026-08-24T02:35:00","EES.RICHD1.ARR","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.RICHD2.ARR","22.68","0.68","0.02"],["2026-08-24T02:35:00","EES.RILLA.ARR","21.78","-0.22","0.02"],["2026-08-24T02:35:00","EES.RVRBEND1","22.46","0.47","0.01"],["2026-08-24T02:35:00","EES.SABINE1","23.13","1.13","0.02"],["2026-08-24T02:35:00","EES.SABINE3","23.11","1.11","0.02"],["2026-08-24T02:35:00","EES.SABINE4","23.18","1.18","0.02"],["2026-08-24T02:35:00","EES.SABINE5","23.14","1.14","0.02"],["2026-08-24T02:35:00","EES.SAM_DAM_12","23.26","1.26","0.02"],["2026-08-24T02:35:00","EES.SAN_JC1_CT","22.64","0.64","0.02"],["2026-08-24T02:35:00","EES.SAN_JC2_CT","22.64","0.64","0.02"],["2026-08-24T02:35:00","EES.SHEC","22.86","0.86","0.02"],["2026-08-24T02:35:00","EES.SLEMCO","23.18","1.18","0.02"],["2026-08-24T02:35:00","EES.SLRD","22.78","0.79","0.01"],["2026-08-24T02:35:00","EES.SPORT1.ARR","22.76","0.77","0.01"],["2026-08-24T02:35:00","EES.SPORT2.ARR","22.76","0.77","0.01"],["2026-08-24T02:35:00","EES.SRMPA","23.25","1.25","0.02"],["2026-08-24T02:35:00","EES.SRMPA_1.AZ","23.25","1.25","0.02"],["2026-08-24T02:35:00","EES.STERL7","21.66","-0.35","0.03"],["2026-08-24T02:35:00","EES.STJAMES","22.83","0.84","0.01"],["2026-08-24T02:35:00","EES.STL115.ARR","21.66","-0.35","0.03"],["2026-08-24T02:35:00","EES.STLN11.ARR","21.67","-0.33","0.02"],["2026-08-24T02:35:00","EES.STLNG1.ARR","21.67","-0.33","0.02"],["2026-08-24T02:35:00","EES.STLNG2.ARR","21.69","-0.31","0.02"],["2026-08-24T02:35:00","EES.STLNG3.ARR","21.69","-0.31","0.02"],["2026-08-24T02:35:00","EES.STLNG5.ARR","21.69","-0.31","0.02"],["2026-08-24T02:35:00","EES.STRSOL","21.66","-0.35","0.03"],["2026-08-24T02:35:00","EES.SWTZ1.ARR","21.81","-0.19","0.02"],["2026-08-24T02:35:00","EES.TAFTCOGEN","22.50","0.51","0.01"],["2026-08-24T02:35:00","EES.TOL_BEND1","22.89","0.89","0.02"],["2026-08-24T02:35:00","EES.TOL_BEND2","22.89","0.89","0.02"],["2026-08-24T02:35:00","EES.UCB","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.UCBECO","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.UCBSUP","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.UMBRIELSOL","22.91","0.91","0.02"],["2026-08-24T02:35:00","EES.VIDALIA","21.62","-0.38","0.02"],["2026-08-24T02:35:00","EES.VIGNES.ARR","22.77","0.78","0.01"],["2026-08-24T02:35:00","EES.WASHEC_CT1","22.44","0.45","0.01"],["2026-08-24T02:35:00","EES.WASHEC_CT2","22.44","0.45","0.01"],["2026-08-24T02:35:00","EES.WATRFD2","22.54","0.55","0.01"],["2026-08-24T02:35:00","EES.WATRFD3","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.WATRFD4_CT","22.54","0.55","0.01"],["2026-08-24T02:35:00","EES.WLGLN2.ARR","22.84","0.85","0.01"],["2026-08-24T02:35:00","EES.WLTGR1.ARR","21.67","-0.33","0.02"],["2026-08-24T02:35:00","EES.WLWGN1.ARR","22.85","0.86","0.01"],["2026-08-24T02:35:00","EES.WLWGN3.ARR","22.85","0.86","0.01"],["2026-08-24T02:35:00","EKPC","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","EMBA.AEPE17","22.18","0.03","0.17"],["2026-08-24T02:35:00","EMBA.ATTALA1","21.89","-0.10","0.01"],["2026-08-24T02:35:00","EMBA.CC.CHCTW","21.77","-0.21","0.00"],["2026-08-24T02:35:00","EMBA.CC.HINDS1","22.01","0.01","0.02"],["2026-08-24T02:35:00","EMBA.CHCTWCT1","21.76","-0.22","0.00"],["2026-08-24T02:35:00","EMBA.CHCTWCT2","21.77","-0.21","0.00"],["2026-08-24T02:35:00","EMBA.CHCTWCT3","21.77","-0.21","0.00"],["2026-08-24T02:35:00","EMBA.CHCTWST4","21.79","-0.19","0.00"],["2026-08-24T02:35:00","EMBA.DELTA_WND","22.01","-0.18","0.21"],["2026-08-24T02:35:00","EMBA.DR.EML20","22.11","0.04","0.09"],["2026-08-24T02:35:00","EMBA.EMILD","22.23","0.20","0.05"],["2026-08-24T02:35:00","EMBA.EMILD.RLA","22.23","0.20","0.05"],["2026-08-24T02:35:00","EMBA.G_ANDRUS1","21.69","-0.38","0.09"],["2026-08-24T02:35:00","EMBA.G_GULF_A","21.83","-0.17","0.02"],["2026-08-24T02:35:00","EMBA.G_GULF_M","21.83","-0.17","0.02"],["2026-08-24T02:35:00","EMBA.G_GULF_N","21.83","-0.17","0.02"],["2026-08-24T02:35:00","EMBA.GREER170","21.93","-0.11","0.06"],["2026-08-24T02:35:00","EMBA.GREER30","21.93","-0.11","0.06"],["2026-08-24T02:35:00","EMBA.HINDS1_ST","22.01","0.01","0.02"],["2026-08-24T02:35:00","AMIL.IDTE","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.IGS","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.IMEA.BHSF","21.71","-0.27","0.00"],["2026-08-24T02:35:00","AMIL.IMEA.HOOS","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.IMEA_1.AZ","21.72","-0.26","0.00"],["2026-08-24T02:35:00","AMIL.IOW_AFRYT","21.50","-0.48","0.00"],["2026-08-24T02:35:00","AMIL.IP","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.IP.AZ","21.72","-0.26","0.00"],["2026-08-24T02:35:00","AMIL.IP.IMEA","21.71","-0.27","0.00"],["2026-08-24T02:35:00","AMIL.IPRETL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.IPVS.MVP","21.46","-0.52","0.00"],["2026-08-24T02:35:00","AMIL.JOPPA_AUX","22.30","0.33","-0.01"],["2026-08-24T02:35:00","AMIL.KIMMEL","21.73","-0.25","0.00"],["2026-08-24T02:35:00","AMIL.L69_AHOPK","21.73","-0.25","0.00"],["2026-08-24T02:35:00","AMIL.LEGOESR","21.68","-0.30","0.00"],["2026-08-24T02:35:00","AMIL.LINCLAND1","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.LINCLAND2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.LOTUS","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.MAROA.MVP","21.37","-0.61","0.00"],["2026-08-24T02:35:00","AMIL.MCEC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.MCPU_1.AZ","22.07","0.10","-0.01"],["2026-08-24T02:35:00","AMIL.MECWB_LPC","21.30","-0.68","0.00"],["2026-08-24T02:35:00","AMIL.MERDS.MVP","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.MES","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.MFSF","21.78","-0.20","0.00"],["2026-08-24T02:35:00","AMIL.MP2N","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.MPRG.ARR","21.42","-0.56","0.00"],["2026-08-24T02:35:00","AMIL.MRDSA.ARR","21.52","-0.46","0.00"],["2026-08-24T02:35:00","AMIL.MSWP","21.49","-0.49","0.00"],["2026-08-24T02:35:00","AMIL.MTCML","22.07","0.10","-0.01"],["2026-08-24T02:35:00","AMIL.MULLIGAN","21.58","-0.40","0.00"],["2026-08-24T02:35:00","AMIL.NEC1_1.AZ","21.91","-0.07","0.00"],["2026-08-24T02:35:00","AMIL.NESL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.NEWT_1.AZ","21.75","-0.23","0.00"],["2026-08-24T02:35:00","AMIL.NEWTON21","21.68","-0.30","0.00"],["2026-08-24T02:35:00","AMIL.NLT_ANEW_","23.06","1.08","0.00"],["2026-08-24T02:35:00","AMIL.NORRISDPC","21.90","-0.08","0.00"],["2026-08-24T02:35:00","AMIL.NWTN_BF","21.70","-0.28","0.00"],["2026-08-24T02:35:00","AMIL.NWTN_SF","21.70","-0.28","0.00"],["2026-08-24T02:35:00","AMIL.OGLES.ARR","21.48","-0.50","0.00"],["2026-08-24T02:35:00","AMIL.P66T","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.PALMCOIL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.PEARLG2","21.66","-0.32","0.00"],["2026-08-24T02:35:00","AMIL.PEIC","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.PEIH","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.PIKESLR","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.PLSKI_AUX","22.28","0.31","-0.01"],["2026-08-24T02:35:00","AMIL.PLSKI_SF","22.28","0.31","-0.01"],["2026-08-24T02:35:00","AMIL.PLST","21.44","-0.54","0.00"],["2026-08-24T02:35:00","AMIL.PPI","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.PRAIRIE1","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PRAIRIECK","21.71","-0.27","0.00"],["2026-08-24T02:35:00","AMIL.PRSPWF","21.46","-0.52","0.00"],["2026-08-24T02:35:00","AMIL.PS1.NIMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PS2.NIMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG1.IMEA","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG1.IMPA","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG1.LGEP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG1.MEUC","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG1.SIPC","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG2.IMEA","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG2.IMPA","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG2.LGEP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG2.MEUC","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSG2.SIPC","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSGC1.AMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSGC1.KMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSGC1.PPI","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSGC2.AMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSGC2.KMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PSGC2.PPI","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PTWF","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.PUBPOWIL","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.PWLFSLR","21.64","-0.34","0.00"],["2026-08-24T02:35:00","AMIL.RECC_FPLP","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGA","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGB","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGC","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGD","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGE","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGF","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGG","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REI2CTGH","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AMIL.REN1","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.RES.CNE","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.RESE","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.RICHLAND","21.98","0.00","0.00"],["2026-08-24T02:35:00","AMIL.RISING.H","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMIL.RISING.L","21.53","-0.45","0.00"],["2026-08-24T02:35:00","AMIL.RIVRFRRYS","21.77","-0.20","-0.01"],["2026-08-24T02:35:00","AMIL.RLGY01","21.77","-0.21","0.00"],["2026-08-24T02:35:00","AMIL.RNGDRP","21.54","-0.44","0.00"],["2026-08-24T02:35:00","AMIL.RNGPSS","21.65","-0.33","0.00"],["2026-08-24T02:35:00","AMIL.RPGI_1.AZ","21.56","-0.42","0.00"],["2026-08-24T02:35:00","AMIL.RSPWIND","21.52","-0.46","0.00"],["2026-08-24T02:35:00","AMIL.RUBY","21.98","0.00","0.00"],["2026-08-24T02:35:00","MEC.NWHAR_IBR","20.44","-1.54","0.00"],["2026-08-24T02:35:00","MEC.OAKGRM.MVP","21.20","-0.78","0.00"],["2026-08-24T02:35:00","MEC.OBRIEN","20.08","-1.90","0.00"],["2026-08-24T02:35:00","MEC.OBRIEN.MVP","20.10","-1.88","0.00"],["2026-08-24T02:35:00","MEC.ORIENT1","20.73","-1.25","0.00"],["2026-08-24T02:35:00","MEC.OTTUMWA1","20.99","-0.99","0.00"],["2026-08-24T02:35:00","MEC.PALOALTO1","20.22","-1.76","0.00"],["2026-08-24T02:35:00","MEC.PELLA","21.23","-0.75","0.00"],["2026-08-24T02:35:00","MEC.PHEC_1","20.97","-1.01","0.00"],["2026-08-24T02:35:00","MEC.PHEC_2","20.97","-1.01","0.00"],["2026-08-24T02:35:00","MEC.PHEC_3","20.97","-1.01","0.00"],["2026-08-24T02:35:00","MEC.PLYMOUTH1","20.05","-1.93","0.00"],["2026-08-24T02:35:00","MEC.PMEU_1.AZ","21.23","-0.75","0.00"],["2026-08-24T02:35:00","MEC.POCHNT_1","20.66","-1.32","0.00"],["2026-08-24T02:35:00","MEC.PPWIND","20.65","-1.33","0.00"],["2026-08-24T02:35:00","MEC.PRAIRIE","20.93","-1.05","0.00"],["2026-08-24T02:35:00","MEC.RHILLS14","21.03","-0.95","0.00"],["2026-08-24T02:35:00","MEC.RHILLS58","21.03","-0.95","0.00"],["2026-08-24T02:35:00","MEC.RIVSID.ARR","21.21","-0.77","0.00"],["2026-08-24T02:35:00","MEC.RLGY01","21.27","-0.71","0.00"],["2026-08-24T02:35:00","MEC.ROLLHILL_1","20.61","-1.37","0.00"],["2026-08-24T02:35:00","MEC.ROLLHILL_2","20.60","-1.38","0.00"],["2026-08-24T02:35:00","MEC.ROLLHILL_3","20.62","-1.36","0.00"],["2026-08-24T02:35:00","MEC.RRHP_U1","21.16","-0.82","0.00"],["2026-08-24T02:35:00","MEC.RRHP_U2","21.12","-0.86","0.00"],["2026-08-24T02:35:00","MEC.SHENDHILLS","20.54","-1.44","0.00"],["2026-08-24T02:35:00","MEC.SHENDO_1","20.92","-1.06","0.00"],["2026-08-24T02:35:00","MEC.SOTHRNHL1","20.74","-1.24","0.00"],["2026-08-24T02:35:00","MEC.STORMLK_1","20.70","-1.28","0.00"],["2026-08-24T02:35:00","MEC.SYCAMO_1","20.93","-1.05","0.00"],["2026-08-24T02:35:00","MEC.SYCAMO_2","20.93","-1.05","0.00"],["2026-08-24T02:35:00","MEC.UPLS_1.AZ","21.14","-0.84","0.00"],["2026-08-24T02:35:00","MEC.UPLS_2.AZ","21.06","-0.92","0.00"],["2026-08-24T02:35:00","MEC.VICTRM_1","20.58","-1.40","0.00"],["2026-08-24T02:35:00","MEC.VIENNA1","20.48","-1.50","0.00"],["2026-08-24T02:35:00","MEC.WALNUT_W1","20.54","-1.44","0.00"],["2026-08-24T02:35:00","MEC.WEBSTR.MVP","20.50","-1.48","0.00"],["2026-08-24T02:35:00","MEC.WELLSBURG","20.50","-1.48","0.00"],["2026-08-24T02:35:00","MEC.WSEC3","20.42","-1.56","0.00"],["2026-08-24T02:35:00","MEC.WSEC4","20.42","-1.56","0.00"],["2026-08-24T02:35:00","MGE.AZ","21.85","-0.13","0.00"],["2026-08-24T02:35:00","MGE.BLT_ESR1","21.92","-0.06","0.00"],["2026-08-24T02:35:00","MGE.BLTPLTG6","21.92","-0.06","0.00"],["2026-08-24T02:35:00","MGE.BLTPLTG7","21.92","-0.06","0.00"],["2026-08-24T02:35:00","MGE.CARDNL.MVP","21.55","-0.43","0.00"],["2026-08-24T02:35:00","MGE.DANE_CTY","21.80","-0.18","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG01","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG02","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG03","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG04","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG05","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG06","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG07","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG08","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG09","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.DRR.DG10","21.86","-0.12","0.00"],["2026-08-24T02:35:00","MGE.HERMSDORF","21.85","-0.13","0.00"],["2026-08-24T02:35:00","MGE.HKP_ESR1","21.73","-0.25","0.00"],["2026-08-24T02:35:00","MGE.JOUCOLUM1","21.49","-0.49","0.00"],["2026-08-24T02:35:00","MGE.JOUCOLUM2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","MGE.LRRGTOT","22.38","0.40","0.00"],["2026-08-24T02:35:00","MGE.MGE","21.85","-0.13","0.00"],["2026-08-24T02:35:00","MGE.MOREY","21.76","-0.22","0.00"],["2026-08-24T02:35:00","MGE.OBRIEN_N","21.74","-0.24","0.00"],["2026-08-24T02:35:00","MGE.OBRIEN_S","21.74","-0.24","0.00"],["2026-08-24T02:35:00","MGE.OBRIEN_W","21.70","-0.28","0.00"],["2026-08-24T02:35:00","MGE.PINE_HILL","21.76","-0.22","0.00"],["2026-08-24T02:35:00","MGE.SIX_MILE","21.73","-0.25","0.00"],["2026-08-24T02:35:00","MGE.SSD_ESR1","21.70","-0.28","0.00"],["2026-08-24T02:35:00","MGE.SSD_ESR2","21.70","-0.28","0.00"],["2026-08-24T02:35:00","MGE.SSD_SLR1","21.70","-0.28","0.00"],["2026-08-24T02:35:00","MGE.SSD_SLR2","21.70","-0.28","0.00"],["2026-08-24T02:35:00","MGE.STRIX","21.70","-0.28","0.00"],["2026-08-24T02:35:00","MGE.TYTO","21.82","-0.16","0.00"],["2026-08-24T02:35:00","MGE.WCCF","21.93","-0.05","0.00"],["2026-08-24T02:35:00","MGE.WMARIN034","22.70","0.72","0.00"],["2026-08-24T02:35:00","MGE.WMD_ESR1","21.63","-0.35","0.00"],["2026-08-24T02:35:00","MHEB","20.77","-1.21","0.00"],["2026-08-24T02:35:00","MHEB_EAR","21.74","-0.24","0.00"],["2026-08-24T02:35:00","MICHIGAN.HUB","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","MINN.HUB","20.95","-1.03","0.00"],["2026-08-24T02:35:00","MIUP.ARCP","21.71","-0.27","0.00"],["2026-08-24T02:35:00","MIUP.BRULEGHYD","22.76","0.78","0.00"],["2026-08-24T02:35:00","MIUP.CHALKHILL","22.66","0.68","0.00"],["2026-08-24T02:35:00","MIUP.CLOV","21.71","-0.27","0.00"],["2026-08-24T02:35:00","MIUP.CLVHDRTN1","20.60","-1.38","0.00"],["2026-08-24T02:35:00","MIUP.DETRDBN1","21.58","-0.40","0.00"],["2026-08-24T02:35:00","MIUP.DFTR13N1","20.84","-1.14","0.00"],["2026-08-24T02:35:00","MIUP.FAIRBNKS1","22.03","0.05","0.00"],["2026-08-24T02:35:00","MIUP.GARSPV1","22.25","0.27","0.00"],["2026-08-24T02:35:00","MIUP.GARSPV2","22.25","0.27","0.00"],["2026-08-24T02:35:00","MIUP.GARWND1","22.25","0.27","0.00"],["2026-08-24T02:35:00","MIUP.GARWND2","22.25","0.27","0.00"],["2026-08-24T02:35:00","MIUP.KUESTER11","23.06","1.08","0.00"],["2026-08-24T02:35:00","MIUP.KUESTER12","23.06","1.08","0.00"],["2026-08-24T02:35:00","MIUP.KUESTER13","23.06","1.08","0.00"],["2026-08-24T02:35:00","DPC.AZ","21.89","-0.09","0.00"],["2026-08-24T02:35:00","DPC.DPC","21.91","-0.07","0.00"],["2026-08-24T02:35:00","DPC.EDNF","21.83","-0.15","0.00"],["2026-08-24T02:35:00","DPC.EKM1","21.90","-0.08","0.00"],["2026-08-24T02:35:00","DPC.EKM2","21.90","-0.08","0.00"],["2026-08-24T02:35:00","DPC.FILMOR.SLR","21.31","-0.67","0.00"],["2026-08-24T02:35:00","DPC.FLAMBEAU","22.29","0.31","0.00"],["2026-08-24T02:35:00","DPC.GENOA3","21.92","-0.06","0.00"],["2026-08-24T02:35:00","DPC.JPM","21.54","-0.44","0.00"],["2026-08-24T02:35:00","DPC.MCNEILUS2","20.85","-1.13","0.00"],["2026-08-24T02:35:00","DPC.NSPLOAD","23.16","1.18","0.00"],["2026-08-24T02:35:00","DPC.NSPP_1.AZ","23.20","1.22","0.00"],["2026-08-24T02:35:00","DPC.NWEC.AZ","22.03","0.05","0.00"],["2026-08-24T02:35:00","DPC.NWELOAD","22.03","0.05","0.00"],["2026-08-24T02:35:00","DPC.STNMAN.ARR","21.91","-0.07","0.00"],["2026-08-24T02:35:00","DPC.WINNEBAGO","20.39","-1.59","0.00"],["2026-08-24T02:35:00","DPL","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","DUK","22.06","0.10","-0.02"],["2026-08-24T02:35:00","EAI.AECC_1.AZ","22.05","0.06","0.01"],["2026-08-24T02:35:00","EAI.AECCHYDRO2","22.42","0.36","0.08"],["2026-08-24T02:35:00","EAI.AECCHYDRO9","21.65","-0.35","0.02"],["2026-08-24T02:35:00","EAI.AECCLD","22.05","0.06","0.01"],["2026-08-24T02:35:00","EAI.AECCMCCLLN","21.95","-0.06","0.03"],["2026-08-24T02:35:00","EAI.AECCMGVCT1","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.AECCMGVCT2","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.AECCMGVMST","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWCT1","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWCT2","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWCT3","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWCT4","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWCT5","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWCT6","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWCT7","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWST1","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCOSWST2","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.AECCWCSOL","22.16","0.15","0.03"],["2026-08-24T02:35:00","EAI.ANO1","21.19","-0.81","0.02"],["2026-08-24T02:35:00","EAI.ANO2","21.24","-0.76","0.02"],["2026-08-24T02:35:00","EAI.ARSNC1.ARR","21.78","-0.24","0.04"],["2026-08-24T02:35:00","EAI.BIGCYP120","22.21","0.22","0.01"],["2026-08-24T02:35:00","EAI.BIGCYP20","22.21","0.22","0.01"],["2026-08-24T02:35:00","EAI.BIGCYP40","22.21","0.22","0.01"],["2026-08-24T02:35:00","EAI.BLAKELY1","21.83","-0.17","0.02"],["2026-08-24T02:35:00","EAI.BLAKELY2","21.83","-0.17","0.02"],["2026-08-24T02:35:00","EAI.BUBALD","21.85","-0.15","0.02"],["2026-08-24T02:35:00","EAI.CARPNTR_1","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.CARPNTR_2","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.CC.AECCMGV","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.CC.AECCOSW","21.73","-0.27","0.02"],["2026-08-24T02:35:00","EAI.CC.BLAKLY","21.83","-0.17","0.02"],["2026-08-24T02:35:00","EAI.CC.DEGRAY","21.74","-0.27","0.03"],["2026-08-24T02:35:00","EAI.CC.DELL","22.14","0.16","0.00"],["2026-08-24T02:35:00","EAI.CC.HT_SPR1","21.61","-0.39","0.02"],["2026-08-24T02:35:00","EAI.CC.PBENRGY","21.61","-0.41","0.04"],["2026-08-24T02:35:00","EAI.CC.UPS1","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.CC.UPS2","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.CC.UPS3","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.CC.UPS4","21.60","-0.40","0.02"],["2026-08-24T02:35:00","EAI.CHLK1","22.06","0.08","0.00"],["2026-08-24T02:35:00","EAI.CHLK2","22.06","0.08","0.00"],["2026-08-24T02:35:00","EAI.CHLK3","22.06","0.08","0.00"],["2026-08-24T02:35:00","EAI.CLKS","22.24","0.26","0.00"],["2026-08-24T02:35:00","EAI.COUCH2.ARR","21.86","-0.14","0.02"],["2026-08-24T02:35:00","EAI.CROSSETT","21.98","-0.04","0.04"],["2026-08-24T02:35:00","EAI.CWAYLD","21.85","-0.15","0.02"],["2026-08-24T02:35:00","EAI.CWAYLD1.AZ","21.85","-0.15","0.02"],["2026-08-24T02:35:00","EAI.CWCP","22.08","0.07","0.03"],["2026-08-24T02:35:00","EAI.CWL_1.AZ","22.21","0.23","0.00"],["2026-08-24T02:35:00","EAI.CWL_A","22.17","0.19","0.00"],["2026-08-24T02:35:00","EAI.CWL_B","22.17","0.19","0.00"],["2026-08-24T02:35:00","EAI.CWL_C","22.17","0.19","0.00"],["2026-08-24T02:35:00","EAI.CWL_D","22.17","0.19","0.00"],["2026-08-24T02:35:00","EAI.CWL_E","22.17","0.19","0.00"],["2026-08-24T02:35:00","EAI.CYVY","22.18","0.18","0.02"],["2026-08-24T02:35:00","EAI.DEGRAY1","21.74","-0.27","0.03"],["2026-08-24T02:35:00","EAI.DEGRAY2","21.74","-0.27","0.03"],["2026-08-24T02:35:00","EAI.DELL.CT1","22.14","0.16","0.00"],["2026-08-24T02:35:00","EAI.DELL.CT2","22.14","0.16","0.00"],["2026-08-24T02:35:00","EAI.DELL.ST3","22.14","0.16","0.00"],["2026-08-24T02:35:00","EAI.DRVRSOL","22.18","0.20","0.00"],["2026-08-24T02:35:00","EAI.EAILD","21.95","-0.05","0.02"],["2026-08-24T02:35:00","EAI.EAILD.RLA","21.95","-0.05","0.02"],["2026-08-24T02:35:00","EAI.EAMP_1.AZ","21.96","-0.04","0.02"],["2026-08-24T02:35:00","EAI.ELDORA.ARR","21.61","-0.39","0.02"],["2026-08-24T02:35:00","EAI.FLATFORKSO","22.20","0.11","0.11"],["2026-08-24T02:35:00","EAI.FORGEVWSO","22.27","0.29","0.00"],["2026-08-24T02:35:00","EAI.GACP.GMPWR","22.18","0.20","0.00"],["2026-08-24T02:35:00","EAI.H_SPR1_CT1","21.61","-0.39","0.02"],["2026-08-24T02:35:00","EAI.H_SPR1_CT2","21.61","-0.39","0.02"],["2026-08-24T02:35:00","EAI.H_SPR1_ST","21.61","-0.39","0.02"],["2026-08-24T02:35:00","EAI.HAPPY","22.23","0.21","0.04"],["2026-08-24T02:35:00","EAI.HASKL1.ARR","21.75","-0.25","0.02"],["2026-08-24T02:35:00","EAI.INDEPEND1","21.98","-0.01","0.01"],["2026-08-24T02:35:00","EAI.INDEPEND2","21.98","0.00","0.00"],["2026-08-24T02:35:00","EAI.JONSCWL","22.21","0.23","0.00"],["2026-08-24T02:35:00","EAI.LK_CATH4","21.56","-0.44","0.02"],["2026-08-24T02:35:00","EAI.LLS","22.11","-0.03","0.16"],["2026-08-24T02:35:00","CONS.TIPPY","22.53","0.56","-0.01"],["2026-08-24T02:35:00","CONS.TUSCOLA1","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CONS.UCMI","22.79","0.82","-0.01"],["2026-08-24T02:35:00","CONS.VKLINCOLN","23.22","1.25","-0.01"],["2026-08-24T02:35:00","CONS.VKMCBAIN1","21.22","-0.75","-0.01"],["2026-08-24T02:35:00","CONS.VSTBG8","21.91","-0.06","-0.01"],["2026-08-24T02:35:00","CONS.WEADKBAT","21.98","0.01","-0.01"],["2026-08-24T02:35:00","CONS.WEADO.ARR","21.96","-0.01","-0.01"],["2026-08-24T02:35:00","CONS.WEBBERHYD","22.39","0.42","-0.01"],["2026-08-24T02:35:00","CONS.WHITI.ARR","22.12","0.15","-0.01"],["2026-08-24T02:35:00","CONS.WOLV","22.63","0.66","-0.01"],["2026-08-24T02:35:00","CONS.WPMC","22.38","0.41","-0.01"],["2026-08-24T02:35:00","CONS.WPSC_1.AZ","22.49","0.52","-0.01"],["2026-08-24T02:35:00","CONS.WPSC_2.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.WVPA_1.AZ","22.51","0.54","-0.01"],["2026-08-24T02:35:00","CONS.ZEELAND1A","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","CONS.ZEELAND1B","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CONS.ZEELAND2A","21.70","-0.27","-0.01"],["2026-08-24T02:35:00","CONS.ZEELAND2B","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","CONS.ZEELAND2C","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","CPLE","22.04","0.08","-0.02"],["2026-08-24T02:35:00","CPLW","22.08","0.12","-0.02"],["2026-08-24T02:35:00","CSWS","20.88","-1.10","0.00"],["2026-08-24T02:35:00","CSWS.AEPM_2.AZ","21.77","-0.23","0.02"],["2026-08-24T02:35:00","CSWS.AEPM_3.AZ","21.76","-0.24","0.02"],["2026-08-24T02:35:00","CSWS.AEPM_4.AZ","22.54","0.54","0.02"],["2026-08-24T02:35:00","CSWS.ETEC_LD","21.76","-0.24","0.02"],["2026-08-24T02:35:00","CSWS.HOPE","21.99","-0.01","0.02"],["2026-08-24T02:35:00","CSWS.PRESCOTT","21.77","-0.23","0.02"],["2026-08-24T02:35:00","CSWS.SWERETAIL","21.76","-0.24","0.02"],["2026-08-24T02:35:00","CSWS.VEMCO","21.76","-0.24","0.02"],["2026-08-24T02:35:00","CWLD.AZ","21.16","-0.82","0.00"],["2026-08-24T02:35:00","CWLD.BLRG","20.89","-1.09","0.00"],["2026-08-24T02:35:00","CWLD.CEC2CTG1","21.15","-0.83","0.00"],["2026-08-24T02:35:00","CWLD.CEC2CTG2","21.15","-0.83","0.00"],["2026-08-24T02:35:00","CWLD.CEC2CTG3","21.15","-0.83","0.00"],["2026-08-24T02:35:00","CWLD.CEC2CTG4","21.15","-0.83","0.00"],["2026-08-24T02:35:00","CWLD.CWLD","21.16","-0.82","0.00"],["2026-08-24T02:35:00","CWLD.DR.CWLD","21.15","-0.83","0.00"],["2026-08-24T02:35:00","CWLD.FULT","21.79","-0.19","0.00"],["2026-08-24T02:35:00","CWLD.PLANTD6","21.19","-0.79","0.00"],["2026-08-24T02:35:00","CWLD.PLANTD8","21.19","-0.79","0.00"],["2026-08-24T02:35:00","CWLD.SIKESTON","22.10","0.12","0.00"],["2026-08-24T02:35:00","CWLD.UMC","21.17","-0.81","0.00"],["2026-08-24T02:35:00","CWLP.AZ","21.69","-0.29","0.00"],["2026-08-24T02:35:00","CWLP.CWLP","21.70","-0.28","0.00"],["2026-08-24T02:35:00","CWLP.DALLMA84","21.64","-0.34","0.00"],["2026-08-24T02:35:00","CWLP.FACTOR91","21.67","-0.31","0.00"],["2026-08-24T02:35:00","CWLP.GST","21.65","-0.33","0.00"],["2026-08-24T02:35:00","CWLP.INTERSA81","21.65","-0.33","0.00"],["2026-08-24T02:35:00","CWLP.REYNOLS91","21.71","-0.27","0.00"],["2026-08-24T02:35:00","CWLP.TEA_1.AZ","21.82","-0.16","0.00"],["2026-08-24T02:35:00","DECO.APPLE","21.06","-0.91","-0.01"],["2026-08-24T02:35:00","DECO.AZ","22.02","0.05","-0.01"],["2026-08-24T02:35:00","DECO.BAUER.MVP","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","DECO.BELRV.MVP","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BLR1.DEMO","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BLR1.MPPA","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BLR2.DEMO","21.45","-0.52","-0.01"],["2026-08-24T02:35:00","DECO.BLR2.MPPA","21.45","-0.52","-0.01"],["2026-08-24T02:35:00","DECO.BROOKFLD1","21.50","-0.47","-0.01"],["2026-08-24T02:35:00","DECO.BRP11","21.60","-0.37","-0.01"],["2026-08-24T02:35:00","DECO.BRP121","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BRP122","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BRP13","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BSEDTE1","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.BWEC.11","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BWEC.12","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.BWECSTG1","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.CC.BWEC","21.59","-0.38","-0.01"],["2026-08-24T02:35:00","DECO.CC.DIG2","21.67","-0.30","-0.01"],["2026-08-24T02:35:00","DECO.CC.DIG3","21.70","-0.27","-0.01"],["2026-08-24T02:35:00","DECO.CENOAKS","21.54","-0.43","-0.01"],["2026-08-24T02:35:00","DECO.CMS_AK","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","DECO.CMS_THMB","22.60","0.63","-0.01"],["2026-08-24T02:35:00","DECO.CMSM_1.AZ","21.77","-0.20","-0.01"],["2026-08-24T02:35:00","DECO.CMSMROA","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.COFAXP11","22.16","0.19","-0.01"],["2026-08-24T02:35:00","DECO.CROS","22.01","0.04","-0.01"],["2026-08-24T02:35:00","DECO.CWEP","21.55","-0.42","-0.01"],["2026-08-24T02:35:00","DECO.DAYTN.ARR","22.02","0.05","-0.01"],["2026-08-24T02:35:00","DECO.DEAN111","21.60","-0.37","-0.01"],["2026-08-24T02:35:00","DECO.DEAN112","21.60","-0.37","-0.01"],["2026-08-24T02:35:00","DECO.DEAN121","21.61","-0.36","-0.01"],["2026-08-24T02:35:00","DECO.DEAN122","21.61","-0.36","-0.01"],["2026-08-24T02:35:00","DECO.DEERFLD","21.31","-0.66","-0.01"],["2026-08-24T02:35:00","DECO.DFWE2","21.39","-0.58","-0.01"],["2026-08-24T02:35:00","DECO.DIGG1","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","DECO.DIGG2","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","DECO.DIGG3","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","DECO.DIGS2","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","DECO.DIGS3","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","DECO.DIGSINT","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","DECO.DLRYP11","21.86","-0.11","-0.01"],["2026-08-24T02:35:00","DECO.DLRYP12","21.86","-0.11","-0.01"],["2026-08-24T02:35:00","DECO.DR.123NET","22.10","0.13","-0.01"],["2026-08-24T02:35:00","CONS.GRATIOT","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CONS.GRATIOT1","21.27","-0.70","-0.01"],["2026-08-24T02:35:00","CONS.GRATIOT2","21.27","-0.70","-0.01"],["2026-08-24T02:35:00","CONS.GRAYLGY2","22.03","0.06","-0.01"],["2026-08-24T02:35:00","CONS.GRAYLNG","22.03","0.06","-0.01"],["2026-08-24T02:35:00","CONS.GYRD1WPSC","22.54","0.57","-0.01"],["2026-08-24T02:35:00","CONS.GYRD2WPSC","22.54","0.57","-0.01"],["2026-08-24T02:35:00","CONS.GYRD3WPSC","22.54","0.57","-0.01"],["2026-08-24T02:35:00","CONS.HARDY","22.65","0.68","-0.01"],["2026-08-24T02:35:00","CONS.HART","22.57","0.60","-0.01"],["2026-08-24T02:35:00","CONS.HILMN.ARR","23.18","1.21","-0.01"],["2026-08-24T02:35:00","CONS.HODENPYL","22.57","0.60","-0.01"],["2026-08-24T02:35:00","CONS.HRSY10","22.49","0.52","-0.01"],["2026-08-24T02:35:00","CONS.HRSY9","22.49","0.52","-0.01"],["2026-08-24T02:35:00","CONS.HRTLND","21.76","-0.21","-0.01"],["2026-08-24T02:35:00","CONS.HTWD","22.40","0.43","-0.01"],["2026-08-24T02:35:00","CONS.IOSCOBAT","23.04","1.07","-0.01"],["2026-08-24T02:35:00","CONS.ISABELLA1","20.33","-1.64","-0.01"],["2026-08-24T02:35:00","CONS.JACKSON","22.22","0.25","-0.01"],["2026-08-24T02:35:00","CONS.JAXON_1","22.23","0.26","-0.01"],["2026-08-24T02:35:00","CONS.JAXON_2","22.23","0.26","-0.01"],["2026-08-24T02:35:00","CONS.KAL_RGEN_","22.14","0.17","-0.01"],["2026-08-24T02:35:00","CONS.KALK","22.84","0.87","-0.01"],["2026-08-24T02:35:00","CONS.KARN.ARR","21.87","-0.10","-0.01"],["2026-08-24T02:35:00","CONS.KARN3","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","CONS.KARN4","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","CONS.KARNSOLAR","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","CONS.KENCNTY1","21.93","-0.04","-0.01"],["2026-08-24T02:35:00","CONS.LANS","22.17","0.20","-0.01"],["2026-08-24T02:35:00","CONS.LANS.ARR","21.99","0.02","-0.01"],["2026-08-24T02:35:00","CONS.LBWL.ASM2","21.81","-0.16","-0.01"],["2026-08-24T02:35:00","CONS.LBWL.ASSM","21.81","-0.16","-0.01"],["2026-08-24T02:35:00","CONS.LBWL.CSEL","22.15","0.18","-0.01"],["2026-08-24T02:35:00","CONS.LIVINGEN1","22.51","0.54","-0.01"],["2026-08-24T02:35:00","CONS.LIVINGEN2","22.51","0.54","-0.01"],["2026-08-24T02:35:00","CONS.LIVINGEN3","22.51","0.54","-0.01"],["2026-08-24T02:35:00","CONS.LIVINGEN4","22.51","0.54","-0.01"],["2026-08-24T02:35:00","CONS.LOUDHYDRO","22.63","0.66","-0.01"],["2026-08-24T02:35:00","CONS.LUDINGTN1","22.29","0.32","-0.01"],["2026-08-24T02:35:00","CONS.LUDINGTN2","22.29","0.32","-0.01"],["2026-08-24T02:35:00","CONS.LUDINGTN3","22.29","0.32","-0.01"],["2026-08-24T02:35:00","CONS.LUDINGTN4","22.29","0.32","-0.01"],["2026-08-24T02:35:00","CONS.LUDINGTN5","22.35","0.38","-0.01"],["2026-08-24T02:35:00","CONS.LUDINGTN6","22.35","0.38","-0.01"],["2026-08-24T02:35:00","CONS.LWEP","22.29","0.32","-0.01"],["2026-08-24T02:35:00","CONS.MACK.ARR","23.75","1.78","-0.01"],["2026-08-24T02:35:00","CONS.MCV","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","CONS.MCV.MCV","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","CONS.MERIDIAN1","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","CONS.MIOHYDRO","22.52","0.55","-0.01"],["2026-08-24T02:35:00","CONS.MIPOWER1","22.16","0.19","-0.01"],["2026-08-24T02:35:00","CONS.MIPOWER2","22.16","0.19","-0.01"],["2026-08-24T02:35:00","CONS.MPPA","22.37","0.40","-0.01"],["2026-08-24T02:35:00","CONS.MPPA.ABRW","22.24","0.27","-0.01"],["2026-08-24T02:35:00","CONS.MPPA.ASM2","21.81","-0.16","-0.01"],["2026-08-24T02:35:00","CONS.MPPA.ASSM","21.81","-0.16","-0.01"],["2026-08-24T02:35:00","CONS.MPPA.CHSE","22.15","0.18","-0.01"],["2026-08-24T02:35:00","CONS.MPPA.HSLR","22.57","0.60","-0.01"],["2026-08-24T02:35:00","CONS.MPPA_3.AZ","22.06","0.09","-0.01"],["2026-08-24T02:35:00","CONS.MSCP_1.AZ","22.44","0.47","-0.01"],["2026-08-24T02:35:00","CONS.MSCPA","22.43","0.46","-0.01"],["2026-08-24T02:35:00","CONS.MSNRD.SOL","20.82","-1.15","-0.01"],["2026-08-24T02:35:00","CONS.MUSKSOL","22.31","0.34","-0.01"],["2026-08-24T02:35:00","CONS.MWEC","22.58","0.61","-0.01"],["2026-08-24T02:35:00","CONS.NESL","22.39","0.42","-0.01"],["2026-08-24T02:35:00","CONS.PAL_HEPM","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CONS.PAL_WPSC","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CONS.PFZT","22.15","0.18","-0.01"],["2026-08-24T02:35:00","CONS.PINERVR1","21.30","-0.67","-0.01"],["2026-08-24T02:35:00","CONS.PNRVR.SOL","21.30","-0.67","-0.01"],["2026-08-24T02:35:00","CONS.POLARIS1","21.76","-0.21","-0.01"],["2026-08-24T02:35:00","CONS.POLRS.SOL","21.76","-0.21","-0.01"],["2026-08-24T02:35:00","CONS.RENAIGEN1","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CONS.RENAIGEN2","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CONS.RENAIGEN3","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CONS.RENAIGEN4","21.79","-0.18","-0.01"],["2026-08-24T02:35:00","CONS.ROGERSHYD","22.82","0.85","-0.01"],["2026-08-24T02:35:00","CONS.RVRFORK","22.25","0.28","-0.01"],["2026-08-24T02:35:00","CONS.RVRFORK2","22.25","0.28","-0.01"],["2026-08-24T02:35:00","CONS.S.COLDCRK","22.43","0.46","-0.01"],["2026-08-24T02:35:00","CONS.S.EAGLECR","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","CONS.S.GRAT2","21.27","-0.70","-0.01"],["2026-08-24T02:35:00","CONS.S.LTROUT","23.64","1.67","-0.01"],["2026-08-24T02:35:00","CONS.SAUK1","22.35","0.38","-0.01"],["2026-08-24T02:35:00","CONS.SCIT","22.40","0.43","-0.01"],["2026-08-24T02:35:00","CONS.SCWND1","22.40","0.43","-0.01"],["2026-08-24T02:35:00","CONS.SCWND2","22.40","0.43","-0.01"],["2026-08-24T02:35:00","CONS.SCWND3","22.40","0.43","-0.01"],["2026-08-24T02:35:00","CONS.SCWND4","22.40","0.43","-0.01"],["2026-08-24T02:35:00","CONS.SELC","22.33","0.36","-0.01"],["2026-08-24T02:35:00","CONS.SESB","22.35","0.38","-0.01"],["2026-08-24T02:35:00","CONS.SPNGCREEK","22.04","0.07","-0.01"],["2026-08-24T02:35:00","CONS.SUNFISH2","22.03","0.06","-0.01"],["2026-08-24T02:35:00","CONS.THTFD.ARR","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","CONS.TIBBITS","22.44","0.47","-0.01"],["2026-08-24T02:35:00","MIUP.KUESTER14","23.06","1.08","0.00"],["2026-08-24T02:35:00","MIUP.KUESTER25","23.06","1.08","0.00"],["2026-08-24T02:35:00","MIUP.KUESTER26","23.06","1.08","0.00"],["2026-08-24T02:35:00","MIUP.KUESTER27","23.06","1.08","0.00"],["2026-08-24T02:35:00","MIUP.LITTLQUIN","22.65","0.67","0.00"],["2026-08-24T02:35:00","MIUP.MAGAZESH","20.35","-1.63","0.00"],["2026-08-24T02:35:00","MIUP.MANSTQN1","22.63","0.65","0.00"],["2026-08-24T02:35:00","MIUP.MARQ","23.34","1.36","0.00"],["2026-08-24T02:35:00","MIUP.MICHIGMF","22.75","0.77","0.00"],["2026-08-24T02:35:00","MIUP.MIHM11","23.65","1.67","0.00"],["2026-08-24T02:35:00","MIUP.MIHM12","23.65","1.67","0.00"],["2026-08-24T02:35:00","MIUP.MIHM13","23.65","1.67","0.00"],["2026-08-24T02:35:00","MIUP.NEWQUINES","22.69","0.71","0.00"],["2026-08-24T02:35:00","MIUP.NWLB","22.66","0.68","0.00"],["2026-08-24T02:35:00","MIUP.PEAVYFALL","22.81","0.83","0.00"],["2026-08-24T02:35:00","MIUP.PRESQ.ARR","22.98","1.00","0.00"],["2026-08-24T02:35:00","MIUP.RBRTS.ARR","22.66","0.68","0.00"],["2026-08-24T02:35:00","MIUP.RNGD_SLR","22.74","0.76","0.00"],["2026-08-24T02:35:00","MIUP.TILDEN","23.39","1.41","0.00"],["2026-08-24T02:35:00","MIUP.TWINFALLS","22.67","0.69","0.00"],["2026-08-24T02:35:00","MIUP.UMERC","22.87","0.89","0.00"],["2026-08-24T02:35:00","MIUP.WEPM","22.95","0.97","0.00"],["2026-08-24T02:35:00","MIUP.WHITERAPD","22.61","0.63","0.00"],["2026-08-24T02:35:00","MIUP.WOLV","23.65","1.67","0.00"],["2026-08-24T02:35:00","MIUP.WPPI","22.95","0.97","0.00"],["2026-08-24T02:35:00","MIUP.WPSE","22.86","0.88","0.00"],["2026-08-24T02:35:00","MOGEN1.AGG","21.52","-0.46","0.00"],["2026-08-24T02:35:00","MOGEN2.AGG","21.82","-0.16","0.00"],["2026-08-24T02:35:00","MP.AEPE14","20.59","-1.39","0.00"],["2026-08-24T02:35:00","MP.AEPE20","20.59","-1.39","0.00"],["2026-08-24T02:35:00","MP.AEPE50","20.59","-1.39","0.00"],["2026-08-24T02:35:00","MP.AZ","20.72","-1.26","0.00"],["2026-08-24T02:35:00","MP.BISON1","18.35","-3.63","0.00"],["2026-08-24T02:35:00","MP.BISON5","18.23","-3.75","0.00"],["2026-08-24T02:35:00","MP.BLNCHR123","20.70","-1.28","0.00"],["2026-08-24T02:35:00","MP.BOS233","19.41","-2.57","0.00"],["2026-08-24T02:35:00","MP.DLPLOAD","21.81","-0.17","0.00"],["2026-08-24T02:35:00","MP.DR.JFK","20.59","-1.39","0.00"],["2026-08-24T02:35:00","MP.FONDLA1","21.20","-0.78","0.00"],["2026-08-24T02:35:00","MP.G_ULLIN.WND","18.21","-3.77","0.00"],["2026-08-24T02:35:00","MP.HIBBAR3","21.33","-0.65","0.00"],["2026-08-24T02:35:00","MP.HIBBAR4","21.33","-0.65","0.00"],["2026-08-24T02:35:00","MP.HPUGEN356","19.99","-1.99","0.00"],["2026-08-24T02:35:00","MP.HPULOAD","19.99","-1.99","0.00"],["2026-08-24T02:35:00","MP.HVDCE","21.09","-0.89","0.00"],["2026-08-24T02:35:00","MP.HVDCW","18.77","-3.21","0.00"],["2026-08-24T02:35:00","MP.LASKIN1","20.69","-1.29","0.00"],["2026-08-24T02:35:00","MP.LASKIN2","20.69","-1.29","0.00"],["2026-08-24T02:35:00","MP.MP","20.71","-1.27","0.00"],["2026-08-24T02:35:00","MP.MP_BOS4","19.38","-2.60","0.00"],["2026-08-24T02:35:00","MP.MPM_1.AZ","19.99","-1.99","0.00"],["2026-08-24T02:35:00","MP.MPM_2.AZ","19.99","-1.99","0.00"],["2026-08-24T02:35:00","MP.MRES","20.14","-1.84","0.00"],["2026-08-24T02:35:00","MP.OLIVER12","18.77","-3.21","0.00"],["2026-08-24T02:35:00","MP.TACHB1","22.21","0.23","0.00"],["2026-08-24T02:35:00","MP.TACHB2","22.21","0.23","0.00"],["2026-08-24T02:35:00","MP.TACRIDGE1","20.15","-1.83","0.00"],["2026-08-24T02:35:00","MP.THOMSON","21.19","-0.79","0.00"],["2026-08-24T02:35:00","MP.WPPI_BOS4","19.38","-2.60","0.00"],["2026-08-24T02:35:00","MPS","20.88","-1.10","0.00"],["2026-08-24T02:35:00","MPS.CROSSROAD1","22.16","0.00","0.18"],["2026-08-24T02:35:00","MPS.CROSSROAD2","22.16","0.00","0.18"],["2026-08-24T02:35:00","MPS.CROSSROAD3","22.16","0.00","0.18"],["2026-08-24T02:35:00","MPS.CROSSROAD4","22.16","0.00","0.18"],["2026-08-24T02:35:00","MPW.AZ","21.94","-0.04","0.00"],["2026-08-24T02:35:00","MPW.MPW","21.94","-0.04","0.00"],["2026-08-24T02:35:00","MPW.UNIT_7","21.95","-0.03","0.00"],["2026-08-24T02:35:00","MPW.UNIT_8","21.95","-0.03","0.00"],["2026-08-24T02:35:00","MPW.UNIT_9","21.90","-0.08","0.00"],["2026-08-24T02:35:00","MS.HUB","22.18","0.18","0.02"],["2026-08-24T02:35:00","NIPS.AM","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.AZ","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.BAILY.ARR","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","NIPS.BCWF.SIG","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","NIPS.BENTONCO","21.69","-0.28","-0.01"],["2026-08-24T02:35:00","NIPS.BP","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.BURROAK.H","21.85","-0.12","-0.01"],["2026-08-24T02:35:00","NIPS.BURROAK.L","21.87","-0.10","-0.01"],["2026-08-24T02:35:00","NIPS.CARGILL","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.CARPNTRWF","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","NIPS.CAVALRYBS","21.84","-0.13","-0.01"],["2026-08-24T02:35:00","NIPS.CAVALRYSF","21.84","-0.13","-0.01"],["2026-08-24T02:35:00","NIPS.CC.WHITN","21.49","-0.49","0.00"],["2026-08-24T02:35:00","NIPS.DUNNBR1SF","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","NIPS.DUNNBR2BS","21.76","-0.21","-0.01"],["2026-08-24T02:35:00","NIPS.DUNNBR2SF","21.76","-0.21","-0.01"],["2026-08-24T02:35:00","NIPS.ERC_TEST","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.EWNMAC.NU","21.94","-0.03","-0.01"],["2026-08-24T02:35:00","NIPS.HWND1.IPL","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","NIPS.IMPA","23.08","1.11","-0.01"],["2026-08-24T02:35:00","NIPS.IMPA_1.AZ","23.33","1.36","-0.01"],["2026-08-24T02:35:00","NIPS.INCRMLSP","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","NIPS.INCROSWF","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","NIPS.INCROSWF2","21.80","-0.17","-0.01"],["2026-08-24T02:35:00","NIPS.JASPERCO","22.02","0.05","-0.01"],["2026-08-24T02:35:00","NIPS.LAKES","21.99","0.02","-0.01"],["2026-08-24T02:35:00","NIPS.MCHCP.ARR","21.88","-0.09","-0.01"],["2026-08-24T02:35:00","NIPS.MICHCP12","21.60","-0.37","-0.01"],["2026-08-24T02:35:00","NIPS.MITCH.ARR","21.63","-0.34","-0.01"],["2026-08-24T02:35:00","NIPS.MNTIC2.NU","21.97","0.00","-0.01"],["2026-08-24T02:35:00","NIPS.MUNSTR.LN","21.54","-0.43","-0.01"],["2026-08-24T02:35:00","NIPS.NIPS","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.NLMK","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.NORWAPNOR","22.00","0.03","-0.01"],["2026-08-24T02:35:00","NIPS.OAKDAPOAK","22.02","0.05","-0.01"],["2026-08-24T02:35:00","NIPS.PRATTIND","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.PRAXAIR","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.REYNO.MVP","21.81","-0.16","-0.01"],["2026-08-24T02:35:00","NIPS.ROSEWRWF","21.85","-0.12","-0.01"],["2026-08-24T02:35:00","NIPS.SCHAHP16A","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","NIPS.SCHAHP16B","21.75","-0.22","-0.01"],["2026-08-24T02:35:00","NIPS.SCHAHP17","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","NIPS.SCHAHP18","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","NIPS.STJOHN.LN","21.58","-0.39","-0.01"],["2026-08-24T02:35:00","NIPS.USS","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","NIPS.WHITNGT1","21.49","-0.49","0.00"],["2026-08-24T02:35:00","NIPS.WHITNGT2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","NIPS.WHITNST","21.49","-0.49","0.00"],["2026-08-24T02:35:00","NIPS.WVPA","22.30","0.33","-0.01"],["2026-08-24T02:35:00","NIPS.WVPA_1.AZ","22.32","0.35","-0.01"],["2026-08-24T02:35:00","NPPD","20.88","-1.10","0.00"],["2026-08-24T02:35:00","NSP.ADAMSWD1","20.96","-1.02","0.00"],["2026-08-24T02:35:00","NSP.AEPE11","22.19","0.21","0.00"],["2026-08-24T02:35:00","NSP.AEPE13","22.19","0.21","0.00"],["2026-08-24T02:35:00","NSP.AEPE18","21.48","-0.50","0.00"],["2026-08-24T02:35:00","NSP.AEPE3","22.57","0.59","0.00"],["2026-08-24T02:35:00","NSP.AEPE4","22.19","0.21","0.00"],["2026-08-24T02:35:00","NSP.AEPE5","22.19","0.21","0.00"],["2026-08-24T02:35:00","NSP.AEPE8","22.19","0.21","0.00"],["2026-08-24T02:35:00","NSP.AGASSIZBE","19.44","-2.54","0.00"],["2026-08-24T02:35:00","NSP.ALDRIHERC","20.99","-0.99","0.00"],["2026-08-24T02:35:00","NSP.ANSON2","19.87","-2.11","0.00"],["2026-08-24T02:35:00","NSP.ANSON3","19.87","-2.11","0.00"],["2026-08-24T02:35:00","NSP.ANSON4","19.87","-2.11","0.00"],["2026-08-24T02:35:00","NSP.AZ","21.08","-0.90","0.00"],["2026-08-24T02:35:00","NSP.BAYFRN5","21.70","-0.28","0.00"],["2026-08-24T02:35:00","NSP.BAYFRN6","21.70","-0.28","0.00"],["2026-08-24T02:35:00","NSP.BE","20.12","-1.86","0.00"],["2026-08-24T02:35:00","NSP.BE1","20.12","-1.86","0.00"],["2026-08-24T02:35:00","NSP.BE2","20.12","-1.86","0.00"],["2026-08-24T02:35:00","NSP.BELW_1.AZ","20.12","-1.86","0.00"],["2026-08-24T02:35:00","NSP.BEPC","20.68","-1.30","0.00"],["2026-08-24T02:35:00","NSP.BIGBLUE","20.14","-1.84","0.00"],["2026-08-24T02:35:00","NSP.BIGFALL_A","22.33","0.35","0.00"],["2026-08-24T02:35:00","NSP.BLKBROOK","22.08","0.10","0.00"],["2026-08-24T02:35:00","NSP.BLKDO2","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.BLKDO5","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.BLKDO6","21.01","-0.97","0.00"],["2026-08-24T02:35:00","NSP.BLUE_LK_09","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BLUE_LK_10","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BLUE_LK_11","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BLUE_LK7","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BLUE_LK8","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BLUE1.ARR","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BLUE2.ARR","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BLUE4.ARR","20.86","-1.12","0.00"],["2026-08-24T02:35:00","NSP.BR_DIR_TR1","19.16","-2.82","0.00"],["2026-08-24T02:35:00","NSP.BRGSRD.MVP","21.50","-0.48","0.00"],["2026-08-24T02:35:00","NSP.BSTAR1.WND","19.63","-2.35","0.00"],["2026-08-24T02:35:00","NSP.BSTAR2.WND","19.63","-2.35","0.00"],["2026-08-24T02:35:00","NSP.BUFFR_TR1","19.16","-2.82","0.00"],["2026-08-24T02:35:00","NSP.BUFFR_TR2","19.16","-2.82","0.00"],["2026-08-24T02:35:00","NSP.CANFLSG1","20.87","-1.11","0.00"],["2026-08-24T02:35:00","NSP.CANFLSG2","20.87","-1.11","0.00"],["2026-08-24T02:35:00","NSP.CC.BLKD52","20.97","-1.01","0.00"],["2026-08-24T02:35:00","NSP.CC.HIBRDGE","20.71","-1.27","0.00"],["2026-08-24T02:35:00","NSP.CC.MANKTO","19.75","-2.23","0.00"],["2026-08-24T02:35:00","NSP.CC.RIVRSD","20.98","-1.00","0.00"],["2026-08-24T02:35:00","NSP.CEDARFAL","22.07","0.09","0.00"],["2026-08-24T02:35:00","NSP.CH_DIR_TR4","19.07","-2.91","0.00"],["2026-08-24T02:35:00","NSP.CHARA_TR1","19.07","-2.91","0.00"],["2026-08-24T02:35:00","NSP.CHARA_TR2","19.06","-2.92","0.00"],["2026-08-24T02:35:00","NSP.CHARA_TR4","19.07","-2.91","0.00"],["2026-08-24T02:35:00","NSP.CHEMOLSPO","21.11","-0.87","0.00"],["2026-08-24T02:35:00","NSP.CHPFL1.HYD","22.08","0.10","0.00"],["2026-08-24T02:35:00","NSP.CHPFL2.HYD","22.08","0.10","0.00"],["2026-08-24T02:35:00","NSP.CHPRES","22.17","0.19","0.00"],["2026-08-24T02:35:00","NSP.CISCO1","20.20","-1.78","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.FAIR","20.56","-1.42","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.G","20.87","-1.11","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.GF","19.72","-2.26","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.GLEN","20.87","-1.11","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.JANE","20.82","-1.16","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.KASS","21.26","-0.72","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.KEN","20.88","-1.10","0.00"],["2026-08-24T02:35:00","NSP.CMMPA.SE","20.65","-1.33","0.00"],["2026-08-24T02:35:00","NSP.CODA.BYLL","20.87","-1.11","0.00"],["2026-08-24T02:35:00","NSP.COYOTE","19.62","-2.36","0.00"],["2026-08-24T02:35:00","NSP.CRNELL.HYD","22.52","0.54","0.00"],["2026-08-24T02:35:00","NSP.CWN1","19.31","-2.67","0.00"],["2026-08-24T02:35:00","NSP.CWN2","19.31","-2.67","0.00"],["2026-08-24T02:35:00","NSP.DANIELSN1","21.09","-0.89","0.00"],["2026-08-24T02:35:00","NSP.DR.BTFN","20.84","-1.14","0.00"],["2026-08-24T02:35:00","CIN.SUCRKGT2","21.57","-0.40","-0.01"],["2026-08-24T02:35:00","CIN.SUCRKST1","21.57","-0.40","-0.01"],["2026-08-24T02:35:00","CIN.SUGRCK.MVP","21.57","-0.40","-0.01"],["2026-08-24T02:35:00","CIN.TIPMONT","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.TWINBR1","22.36","0.39","-0.01"],["2026-08-24T02:35:00","CIN.WABASL.ARR","21.85","-0.12","-0.01"],["2026-08-24T02:35:00","CIN.WBSPSI.ARR","22.06","0.09","-0.01"],["2026-08-24T02:35:00","CIN.WHEATCTG1","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.WHEATCTG2","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.WHEATCTG3","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.WHEATCTG4","21.83","-0.14","-0.01"],["2026-08-24T02:35:00","CIN.WHTSLR.SIG","22.38","0.41","-0.01"],["2026-08-24T02:35:00","CIN.WRHILND","21.89","-0.08","-0.01"],["2026-08-24T02:35:00","CIN.WVPA.BNLIL","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.WVPA.PSI","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CIN.WVPA_1.AZ","22.30","0.33","-0.01"],["2026-08-24T02:35:00","CLEC.ACA11","22.75","0.75","0.02"],["2026-08-24T02:35:00","CLEC.ACA12","22.75","0.75","0.02"],["2026-08-24T02:35:00","CLEC.ACA13","22.75","0.75","0.02"],["2026-08-24T02:35:00","CLEC.AXLA","22.58","0.58","0.02"],["2026-08-24T02:35:00","CLEC.AXLA_1.AZ","22.58","0.58","0.02"],["2026-08-24T02:35:00","CLEC.CC.ACAPB1","22.75","0.75","0.02"],["2026-08-24T02:35:00","CLEC.CC.CPS6","22.40","0.40","0.02"],["2026-08-24T02:35:00","CLEC.CC.CPS7","22.40","0.40","0.02"],["2026-08-24T02:35:00","CLEC.CLEC","22.80","0.81","0.01"],["2026-08-24T02:35:00","CLEC.CPS6","22.40","0.40","0.02"],["2026-08-24T02:35:00","CLEC.CPS6ST","22.39","0.39","0.02"],["2026-08-24T02:35:00","CLEC.CPS71","22.40","0.40","0.02"],["2026-08-24T02:35:00","CLEC.CPS72","22.40","0.40","0.02"],["2026-08-24T02:35:00","CLEC.CPS7ST","22.39","0.39","0.02"],["2026-08-24T02:35:00","CLEC.CPWR_1.AZ","22.80","0.81","0.01"],["2026-08-24T02:35:00","CLEC.CPWR_2.AZ","21.96","-0.04","0.02"],["2026-08-24T02:35:00","CLEC.CPWR_6.AZ","21.76","-0.24","0.02"],["2026-08-24T02:35:00","CLEC.CPWR_8.AZ","22.82","0.82","0.02"],["2026-08-24T02:35:00","CLEC.DOLETSLR","22.11","0.11","0.02"],["2026-08-24T02:35:00","CLEC.DPS.ARR","22.11","0.11","0.02"],["2026-08-24T02:35:00","CLEC.ELIZSOL","22.96","0.96","0.02"],["2026-08-24T02:35:00","CLEC.HOLCRKSOL","22.46","0.46","0.02"],["2026-08-24T02:35:00","CLEC.HOPK1.ARR","23.36","1.36","0.02"],["2026-08-24T02:35:00","CLEC.HUNTER5","22.57","0.57","0.02"],["2026-08-24T02:35:00","CLEC.MPS3","22.39","0.39","0.02"],["2026-08-24T02:35:00","CLEC.NPS1","22.36","0.36","0.02"],["2026-08-24T02:35:00","CLEC.ORIN","23.53","1.53","0.02"],["2026-08-24T02:35:00","CLEC.PRAIRIE","22.63","0.63","0.02"],["2026-08-24T02:35:00","CLEC.RPS2","22.37","0.37","0.02"],["2026-08-24T02:35:00","CLEC.RPS2.LAFA","22.37","0.37","0.02"],["2026-08-24T02:35:00","CLEC.RPS2.LEPA","22.37","0.37","0.02"],["2026-08-24T02:35:00","CLEC.SINGERSO","22.64","0.64","0.02"],["2026-08-24T02:35:00","CLEC.SPS1","23.16","1.16","0.02"],["2026-08-24T02:35:00","CLEC.TPS4","23.37","1.37","0.02"],["2026-08-24T02:35:00","CONS.5CHANNELS","22.53","0.56","-0.01"],["2026-08-24T02:35:00","CONS.ADA.ARR","22.31","0.34","-0.01"],["2026-08-24T02:35:00","CONS.AESM.CHSE","22.24","0.27","-0.01"],["2026-08-24T02:35:00","CONS.ALCONA","22.40","0.43","-0.01"],["2026-08-24T02:35:00","CONS.ALLEGAN","22.52","0.55","-0.01"],["2026-08-24T02:35:00","CONS.ALPENA","23.58","1.61","-0.01"],["2026-08-24T02:35:00","CONS.ALPENTHBA","23.58","1.61","-0.01"],["2026-08-24T02:35:00","CONS.ALPINE01","22.53","0.56","-0.01"],["2026-08-24T02:35:00","CONS.ALPINE02","22.53","0.56","-0.01"],["2026-08-24T02:35:00","CONS.ASSEMBLY3","21.81","-0.16","-0.01"],["2026-08-24T02:35:00","CONS.AZ","22.33","0.36","-0.01"],["2026-08-24T02:35:00","CONS.BRANCH","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.BRENTRNG1","21.96","-0.01","-0.01"],["2026-08-24T02:35:00","CONS.BRNP8","22.04","0.07","-0.01"],["2026-08-24T02:35:00","CONS.BSE.CEC","22.39","0.42","-0.01"],["2026-08-24T02:35:00","CONS.CA3.MPPA","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","CONS.CA3_WPSC","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","CONS.CADILAC","22.52","0.55","-0.01"],["2026-08-24T02:35:00","CONS.CADILGMA2","22.52","0.55","-0.01"],["2026-08-24T02:35:00","CONS.CAMPBELL1","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","CONS.CAMPBELL2","21.78","-0.19","-0.01"],["2026-08-24T02:35:00","CONS.CAMPBELL3","21.71","-0.26","-0.01"],["2026-08-24T02:35:00","CONS.CC.COVRT1","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CONS.CC.COVRT2","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CONS.CC.COVRT3","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CONS.CC.JAXSON","22.23","0.26","-0.01"],["2026-08-24T02:35:00","CONS.CC.MICHP","22.16","0.19","-0.01"],["2026-08-24T02:35:00","CONS.CC.ZEELA2","21.70","-0.27","-0.01"],["2026-08-24T02:35:00","CONS.CCG_1.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.CCG_2.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.CCG_3.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.CCG_4.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.CCG_5.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.CCG_6.AZ","22.41","0.44","-0.01"],["2026-08-24T02:35:00","CONS.CEREALSO","22.19","0.22","-0.01"],["2026-08-24T02:35:00","CONS.CETR","22.28","0.31","-0.01"],["2026-08-24T02:35:00","CONS.CHS2","22.15","0.18","-0.01"],["2026-08-24T02:35:00","CONS.CHSE","22.15","0.18","-0.01"],["2026-08-24T02:35:00","CONS.CLDWTR1","22.43","0.46","-0.01"],["2026-08-24T02:35:00","CONS.CNE","22.34","0.37","-0.01"],["2026-08-24T02:35:00","CONS.COBB.ARR","22.53","0.56","-0.01"],["2026-08-24T02:35:00","CONS.COOKE","22.92","0.95","-0.01"],["2026-08-24T02:35:00","CONS.COVRT1_GT","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CONS.COVRT1_ST","21.74","-0.23","-0.01"],["2026-08-24T02:35:00","CONS.COVRT2_GT","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","CONS.COVRT2_ST","21.73","-0.24","-0.01"],["2026-08-24T02:35:00","MDU.MERRICOURT","19.24","-2.74","0.00"],["2026-08-24T02:35:00","MDU.MPC","18.88","-3.10","0.00"],["2026-08-24T02:35:00","MDU.NWPS","18.88","-3.10","0.00"],["2026-08-24T02:35:00","MDU.OTP","18.88","-3.10","0.00"],["2026-08-24T02:35:00","MDU.OTPW_1.AZ","18.88","-3.10","0.00"],["2026-08-24T02:35:00","MDU.TATANKA1","19.27","-2.71","0.00"],["2026-08-24T02:35:00","MDU.TSWF1","19.64","-2.34","0.00"],["2026-08-24T02:35:00","MDU.WISHEKNW1","18.91","-3.07","0.00"],["2026-08-24T02:35:00","MEC.ADAIR_W1","20.71","-1.27","0.00"],["2026-08-24T02:35:00","MEC.ADAMS","20.66","-1.32","0.00"],["2026-08-24T02:35:00","MEC.ALTM_1.AZ","21.06","-0.92","0.00"],["2026-08-24T02:35:00","MEC.ALTW","21.16","-0.82","0.00"],["2026-08-24T02:35:00","MEC.AMES","21.07","-0.91","0.00"],["2026-08-24T02:35:00","MEC.AMES_1.AZ","21.07","-0.91","0.00"],["2026-08-24T02:35:00","MEC.AMES_UNIT8","21.05","-0.93","0.00"],["2026-08-24T02:35:00","MEC.ARBHILL_S","20.77","-1.21","0.00"],["2026-08-24T02:35:00","MEC.ARBORHL1","20.77","-1.21","0.00"],["2026-08-24T02:35:00","MEC.ATLN","20.65","-1.33","0.00"],["2026-08-24T02:35:00","MEC.AZ","20.86","-1.12","0.00"],["2026-08-24T02:35:00","MEC.BEAVERCR","20.64","-1.34","0.00"],["2026-08-24T02:35:00","MEC.BEPM.CPZD","20.57","-1.41","0.00"],["2026-08-24T02:35:00","MEC.BEPM_1.AZ","21.22","-0.76","0.00"],["2026-08-24T02:35:00","MEC.BEPM_WS3","20.42","-1.56","0.00"],["2026-08-24T02:35:00","MEC.BEPM_WS4","20.42","-1.56","0.00"],["2026-08-24T02:35:00","MEC.CAROL_W1","20.77","-1.21","0.00"],["2026-08-24T02:35:00","MEC.CAROLL_W2","20.77","-1.21","0.00"],["2026-08-24T02:35:00","MEC.CC.GDM1","20.78","-1.20","0.00"],["2026-08-24T02:35:00","MEC.CC.GDM2","20.78","-1.20","0.00"],["2026-08-24T02:35:00","MEC.CENTURY_1","20.57","-1.41","0.00"],["2026-08-24T02:35:00","MEC.CFU","21.25","-0.73","0.00"],["2026-08-24T02:35:00","MEC.CFU_1.AZ","21.26","-0.72","0.00"],["2026-08-24T02:35:00","MEC.CFU6","21.29","-0.69","0.00"],["2026-08-24T02:35:00","MEC.CFU7","21.29","-0.69","0.00"],["2026-08-24T02:35:00","MEC.CHASCS_W","21.11","-0.87","0.00"],["2026-08-24T02:35:00","MEC.CHASCS1","21.11","-0.87","0.00"],["2026-08-24T02:35:00","MEC.CHASCS2","21.11","-0.87","0.00"],["2026-08-24T02:35:00","MEC.CHICKASAW","21.16","-0.82","0.00"],["2026-08-24T02:35:00","MEC.CLIPR1","20.66","-1.32","0.00"],["2026-08-24T02:35:00","MEC.CMMPA.ELD","21.14","-0.84","0.00"],["2026-08-24T02:35:00","MEC.CMMPA.MONT","21.06","-0.92","0.00"],["2026-08-24T02:35:00","MEC.COMP.ARR","20.54","-1.44","0.00"],["2026-08-24T02:35:00","MEC.CONTRAIL1","20.51","-1.47","0.00"],["2026-08-24T02:35:00","MEC.CORALV1","21.34","-0.64","0.00"],["2026-08-24T02:35:00","MEC.CORALV2","21.34","-0.64","0.00"],["2026-08-24T02:35:00","MEC.CORALV3","21.34","-0.64","0.00"],["2026-08-24T02:35:00","MEC.CORALV4","21.34","-0.64","0.00"],["2026-08-24T02:35:00","MEC.DIAMNDTR1","21.14","-0.84","0.00"],["2026-08-24T02:35:00","MEC.DR.CFU_ECG","21.19","-0.79","0.00"],["2026-08-24T02:35:00","MEC.DR.CFU_SM","21.29","-0.69","0.00"],["2026-08-24T02:35:00","MEC.DR.RIA","21.31","-0.67","0.00"],["2026-08-24T02:35:00","MEC.ECLIPSE1","20.69","-1.29","0.00"],["2026-08-24T02:35:00","MEC.EL_FARM_1","21.22","-0.76","0.00"],["2026-08-24T02:35:00","MEC.EL_FARM_2","21.21","-0.77","0.00"],["2026-08-24T02:35:00","MEC.EL_FARM_3","21.20","-0.78","0.00"],["2026-08-24T02:35:00","MEC.FARMER","20.54","-1.44","0.00"],["2026-08-24T02:35:00","MEC.GDMEC_1","20.79","-1.19","0.00"],["2026-08-24T02:35:00","MEC.GDMEC_1_3","20.78","-1.20","0.00"],["2026-08-24T02:35:00","MEC.GDMEC_2","20.79","-1.19","0.00"],["2026-08-24T02:35:00","MEC.GDMEC_2_3","20.78","-1.20","0.00"],["2026-08-24T02:35:00","MEC.GENESEO","20.92","-1.06","0.00"],["2026-08-24T02:35:00","MEC.GLACIERS","20.10","-1.88","0.00"],["2026-08-24T02:35:00","MEC.HCPD.ABRN","21.74","-0.24","0.00"],["2026-08-24T02:35:00","MEC.HIGHLAND1","20.07","-1.91","0.00"],["2026-08-24T02:35:00","MEC.HIGHLAND2","20.08","-1.90","0.00"],["2026-08-24T02:35:00","MEC.HIGHLAND3","20.08","-1.90","0.00"],["2026-08-24T02:35:00","MEC.HOLLIDAYCR","20.51","-1.47","0.00"],["2026-08-24T02:35:00","MEC.HRTDV2.WND","20.70","-1.28","0.00"],["2026-08-24T02:35:00","MEC.IDAGROVE","20.26","-1.72","0.00"],["2026-08-24T02:35:00","MEC.IDAGROVEW","20.25","-1.73","0.00"],["2026-08-24T02:35:00","MEC.IVESTER","20.49","-1.49","0.00"],["2026-08-24T02:35:00","MEC.KNOXIN_1","21.85","-0.13","0.00"],["2026-08-24T02:35:00","MEC.KOSUTH.MVP","20.29","-1.69","0.00"],["2026-08-24T02:35:00","MEC.LAUREL_1","20.47","-1.51","0.00"],["2026-08-24T02:35:00","MEC.LOUISA_1","21.03","-0.95","0.00"],["2026-08-24T02:35:00","MEC.LUNDGREN","20.54","-1.44","0.00"],["2026-08-24T02:35:00","MEC.LUNDQS_1","21.17","-0.81","0.00"],["2026-08-24T02:35:00","MEC.LVED_1.AZ","21.36","-0.62","0.00"],["2026-08-24T02:35:00","MEC.MACKSBURG","20.96","-1.02","0.00"],["2026-08-24T02:35:00","MEC.MEAN.LD","21.21","-0.77","0.00"],["2026-08-24T02:35:00","MEC.MEAN_1.AZ","21.74","-0.24","0.00"],["2026-08-24T02:35:00","MEC.MEAN_10.AZ","21.44","-0.54","0.00"],["2026-08-24T02:35:00","MEC.MEAN_2.AZ","21.46","-0.52","0.00"],["2026-08-24T02:35:00","MEC.MEAN_3.AZ","21.03","-0.95","0.00"],["2026-08-24T02:35:00","MEC.MEAN_4.AZ","21.27","-0.71","0.00"],["2026-08-24T02:35:00","MEC.MEAN_5.AZ","20.99","-0.99","0.00"],["2026-08-24T02:35:00","MEC.MEAN_6.AZ","21.31","-0.67","0.00"],["2026-08-24T02:35:00","MEC.MEAN_7.AZ","20.23","-1.75","0.00"],["2026-08-24T02:35:00","MEC.MEAN_8.AZ","21.34","-0.64","0.00"],["2026-08-24T02:35:00","MEC.MECB","20.87","-1.11","0.00"],["2026-08-24T02:35:00","MEC.MOLCT_14","21.29","-0.69","0.00"],["2026-08-24T02:35:00","MEC.MORNLIGHT","20.69","-1.29","0.00"],["2026-08-24T02:35:00","MEC.MRES.PELLA","21.21","-0.77","0.00"],["2026-08-24T02:35:00","MEC.MRES_1.AZ","20.65","-1.33","0.00"],["2026-08-24T02:35:00","MEC.NEALN_3","20.20","-1.78","0.00"],["2026-08-24T02:35:00","MEC.NEALS_4","20.19","-1.79","0.00"],["2026-08-24T02:35:00","MEC.NORTHENG","21.05","-0.93","0.00"],["2026-08-24T02:35:00","SME.MORRO.ARR","22.01","0.03","0.00"],["2026-08-24T02:35:00","SME.MOS_3","21.66","-0.32","0.00"],["2026-08-24T02:35:00","SME.MOS_4","21.81","-0.17","0.00"],["2026-08-24T02:35:00","SME.MOS_5","21.81","-0.17","0.00"],["2026-08-24T02:35:00","SME.MOS_CTG_1","21.81","-0.17","0.00"],["2026-08-24T02:35:00","SME.MOS_CTG_2","21.81","-0.17","0.00"],["2026-08-24T02:35:00","SME.MOS_STG_1","21.66","-0.32","0.00"],["2026-08-24T02:35:00","SME.MOS_STG_2","21.66","-0.32","0.00"],["2026-08-24T02:35:00","SME.MS_SOLAR3","22.08","0.10","0.00"],["2026-08-24T02:35:00","SME.PALDNG.ARR","22.35","0.37","0.00"],["2026-08-24T02:35:00","SME.PLUMPOINT","22.11","0.13","0.00"],["2026-08-24T02:35:00","SME.SLVRCRK_1","22.39","0.41","0.00"],["2026-08-24T02:35:00","SME.SLVRCRK_2","22.39","0.41","0.00"],["2026-08-24T02:35:00","SME.SLVRCRK_3","22.39","0.41","0.00"],["2026-08-24T02:35:00","SME.SME_LOAD","22.24","0.23","0.03"],["2026-08-24T02:35:00","SME.SYLV_1","22.33","0.36","-0.01"],["2026-08-24T02:35:00","SME.SYLV_2","22.33","0.36","-0.01"],["2026-08-24T02:35:00","SME.SYLV_3","22.33","0.36","-0.01"],["2026-08-24T02:35:00","SMP.AZ","21.06","-0.92","0.00"],["2026-08-24T02:35:00","SMP.BLOOMIN_QS","21.21","-0.77","0.00"],["2026-08-24T02:35:00","SMP.CCRK1.RPU","21.06","-0.92","0.00"],["2026-08-24T02:35:00","SMP.CCRK2.RPU","21.06","-0.92","0.00"],["2026-08-24T02:35:00","SMP.MMPA.AU","20.88","-1.10","0.00"],["2026-08-24T02:35:00","SMP.OWEF","21.12","-0.86","0.00"],["2026-08-24T02:35:00","SMP.PRESTON","21.93","-0.05","0.00"],["2026-08-24T02:35:00","SMP.PVWIND","20.97","-1.01","0.00"],["2026-08-24T02:35:00","SMP.RPU","21.06","-0.92","0.00"],["2026-08-24T02:35:00","SMP.SMP","21.06","-0.92","0.00"],["2026-08-24T02:35:00","SMP.TEA_1.AZ","21.08","-0.90","0.00"],["2026-08-24T02:35:00","SMP.WES.RPU","21.04","-0.94","0.00"],["2026-08-24T02:35:00","SOCO","22.09","0.13","-0.02"],["2026-08-24T02:35:00","SOCO.FORIN.ARR","21.76","-0.23","0.01"],["2026-08-24T02:35:00","SPA","21.49","-0.49","0.00"],["2026-08-24T02:35:00","SPC","19.24","-2.74","0.00"],["2026-08-24T02:35:00","SPRM","20.88","-1.10","0.00"],["2026-08-24T02:35:00","SPS","20.88","-1.10","0.00"],["2026-08-24T02:35:00","SWPP","20.88","-1.10","0.00"],["2026-08-24T02:35:00","TEXAS.HUB","23.35","1.35","0.02"],["2026-08-24T02:35:00","TVA","22.09","0.14","-0.03"],["2026-08-24T02:35:00","TVA.BRMNH1.ARR","21.74","-0.24","0.00"],["2026-08-24T02:35:00","TVA.CALRIDGE","21.63","-0.35","0.00"],["2026-08-24T02:35:00","TVA.TVA","22.01","-0.24","0.27"],["2026-08-24T02:35:00","TVA.TVAM_1.AZ","22.01","-0.24","0.27"],["2026-08-24T02:35:00","TVA.WHITEOAK","21.53","-0.45","0.00"],["2026-08-24T02:35:00","UPPC.AUTRAIN","23.26","1.28","0.00"],["2026-08-24T02:35:00","UPPC.AZ","23.38","1.40","0.00"],["2026-08-24T02:35:00","UPPC.ESC","23.07","1.09","0.00"],["2026-08-24T02:35:00","UPPC.ESC.AZ","23.07","1.09","0.00"],["2026-08-24T02:35:00","UPPC.GLADSTONE","22.90","0.92","0.00"],["2026-08-24T02:35:00","UPPC.HOIST23","23.05","1.07","0.00"],["2026-08-24T02:35:00","UPPC.INTEGRATD","23.31","1.33","0.00"],["2026-08-24T02:35:00","UPPC.LWEC","23.83","1.85","0.00"],["2026-08-24T02:35:00","UPPC.MCCLURE12","23.05","1.07","0.00"],["2026-08-24T02:35:00","UPPC.ONTONAGON","23.89","1.91","0.00"],["2026-08-24T02:35:00","UPPC.PORT.ARR","23.92","1.94","0.00"],["2026-08-24T02:35:00","UPPC.VICTORIA1","23.68","1.70","0.00"],["2026-08-24T02:35:00","UPPC.VICTORIA2","23.68","1.70","0.00"],["2026-08-24T02:35:00","UPPC.WARDEN","23.83","1.85","0.00"],["2026-08-24T02:35:00","UPPC.WPMC","23.93","1.95","0.00"],["2026-08-24T02:35:00","UPPC.WPPI","23.19","1.21","0.00"],["2026-08-24T02:35:00","UPPC.WPSE","23.74","1.76","0.00"],["2026-08-24T02:35:00","VAP","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","WAUE","20.88","-1.10","0.00"],["2026-08-24T02:35:00","WEC.AZ","21.84","-0.14","0.00"],["2026-08-24T02:35:00","WEC.BADGER","21.74","-0.24","0.00"],["2026-08-24T02:35:00","WEC.BDGHLW2S","21.75","-0.23","0.00"],["2026-08-24T02:35:00","WEC.BLUSKYGF","21.69","-0.29","0.00"],["2026-08-24T02:35:00","WEC.BUTRIDGE1","21.80","-0.18","0.00"],["2026-08-24T02:35:00","WEC.CC.PORTW1","21.09","-0.89","0.00"],["2026-08-24T02:35:00","WEC.CC.PORTW2","21.09","-0.89","0.00"],["2026-08-24T02:35:00","WEC.CCDGTC1","21.88","-0.10","0.00"],["2026-08-24T02:35:00","WEC.CCDGTC2","21.88","-0.10","0.00"],["2026-08-24T02:35:00","WEC.CCDGTC3","21.88","-0.10","0.00"],["2026-08-24T02:35:00","WEC.CCDGTC4","21.88","-0.10","0.00"],["2026-08-24T02:35:00","WEC.DAR_SLR1","21.29","-0.69","0.00"],["2026-08-24T02:35:00","WEC.DR.WEPM","21.84","-0.14","0.00"],["2026-08-24T02:35:00","WEC.EITM_LZ01","21.65","-0.33","0.00"],["2026-08-24T02:35:00","WEC.EITM_LZ02","21.65","-0.33","0.00"],["2026-08-24T02:35:00","WEC.EITM_LZ03","21.65","-0.33","0.00"],["2026-08-24T02:35:00","WEC.ERG1","21.44","-0.54","0.00"],["2026-08-24T02:35:00","WEC.ERG2","21.42","-0.56","0.00"],["2026-08-24T02:35:00","WEC.ERGS_LD","21.43","-0.55","0.00"],["2026-08-24T02:35:00","WEC.GERMANOT1","21.76","-0.22","0.00"],["2026-08-24T02:35:00","WEC.GERMANOT2","21.76","-0.22","0.00"],["2026-08-24T02:35:00","WEC.GERMANOT3","21.76","-0.22","0.00"],["2026-08-24T02:35:00","WEC.GERMANOT4","21.76","-0.22","0.00"],["2026-08-24T02:35:00","WEC.GERMANOT5","21.76","-0.22","0.00"],["2026-08-24T02:35:00","WEC.GLACRHLS","22.51","0.53","0.00"],["2026-08-24T02:35:00","WEC.JOU_WMONT","21.68","-0.30","0.00"],["2026-08-24T02:35:00","WEC.KAC_GE5CT","21.92","-0.06","0.00"],["2026-08-24T02:35:00","WEC.KAC_ISPP","21.92","-0.06","0.00"],["2026-08-24T02:35:00","WEC.KAUCBL.ARR","21.84","-0.14","0.00"],["2026-08-24T02:35:00","WEC.KOSH_SLR1","21.42","-0.56","0.00"],["2026-08-24T02:35:00","WEC.LGHTHVT01","21.56","-0.42","0.00"],["2026-08-24T02:35:00","WEC.OAKCREKC5","21.88","-0.10","0.00"],["2026-08-24T02:35:00","WEC.OCONTFL","22.34","0.36","0.00"],["2026-08-24T02:35:00","WEC.OKCGC6","21.50","-0.48","0.00"],["2026-08-24T02:35:00","WEC.OKCGC7","21.45","-0.53","0.00"],["2026-08-24T02:35:00","AECI","21.22","-0.76","0.00"],["2026-08-24T02:35:00","AECI.ALTW","21.91","-0.07","0.00"],["2026-08-24T02:35:00","AECI.AMMO","21.74","-0.24","0.00"],["2026-08-24T02:35:00","AECI.APM_1.AZ","21.74","-0.24","0.00"],["2026-08-24T02:35:00","AECI.APM_2.AZ","21.05","-0.93","0.00"],["2026-08-24T02:35:00","AECI.CWLD","21.05","-0.93","0.00"],["2026-08-24T02:35:00","AEP","21.66","-0.31","-0.01"],["2026-08-24T02:35:00","AEP.GIB5.ARR","21.95","-0.02","-0.01"],["2026-08-24T02:35:00","AEP.PSGC1.AMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","AEP.PSGC2.AMP","21.60","-0.38","0.00"],["2026-08-24T02:35:00","ALTE.1ROCKGEN","21.43","-0.55","0.00"],["2026-08-24T02:35:00","ALTE.ALBANY","21.58","-0.40","0.00"],["2026-08-24T02:35:00","ALTE.ALTE","22.08","0.10","0.00"],["2026-08-24T02:35:00","ALTE.AZ","22.07","0.09","0.00"],["2026-08-24T02:35:00","ALTE.BEARCRK","22.57","0.59","0.00"],["2026-08-24T02:35:00","ALTE.BVRDAM","22.59","0.61","0.00"],["2026-08-24T02:35:00","ALTE.CASSVILLE","21.87","-0.11","0.00"],["2026-08-24T02:35:00","ALTE.CC.RIVS1","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTE.CC.RIVS2","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTE.CC.WRIVS1","21.02","-0.96","0.00"],["2026-08-24T02:35:00","ALTE.CC.WRIVS2","21.02","-0.96","0.00"],["2026-08-24T02:35:00","ALTE.CEDARDGE","21.88","-0.10","0.00"],["2026-08-24T02:35:00","ALTE.COLUMBAL1","21.49","-0.49","0.00"],["2026-08-24T02:35:00","ALTE.COLUMBAL2","21.49","-0.49","0.00"],["2026-08-24T02:35:00","ALTE.CRAWFISH","21.74","-0.24","0.00"],["2026-08-24T02:35:00","ALTE.DR.ALTM","21.67","-0.31","0.00"],["2026-08-24T02:35:00","ALTE.EDG.ESR","21.66","-0.32","0.00"],["2026-08-24T02:35:00","ALTE.EDG3.ARR","21.68","-0.30","0.00"],["2026-08-24T02:35:00","ALTE.EDGG5G5","21.64","-0.34","0.00"],["2026-08-24T02:35:00","ALTE.GRANT.ESR","22.35","0.37","0.00"],["2026-08-24T02:35:00","ALTE.GRANTCTY","22.35","0.37","0.00"],["2026-08-24T02:35:00","ALTE.JUN31.ARR","22.73","0.75","0.00"],["2026-08-24T02:35:00","ALTE.KILBOUNIL","22.98","1.00","0.00"],["2026-08-24T02:35:00","ALTE.NEENAHG1","22.02","0.04","0.00"],["2026-08-24T02:35:00","ALTE.NEENAHG2","22.02","0.04","0.00"],["2026-08-24T02:35:00","ALTE.NLSD1.ARR","21.91","-0.07","0.00"],["2026-08-24T02:35:00","ALTE.NLSD2.ARR","21.91","-0.07","0.00"],["2026-08-24T02:35:00","ALTE.NROCK","21.57","-0.41","0.00"],["2026-08-24T02:35:00","ALTE.ONIONRIV","21.57","-0.41","0.00"],["2026-08-24T02:35:00","ALTE.PADDOCK","21.06","-0.92","0.00"],["2026-08-24T02:35:00","ALTE.PAR_1.AZ","22.69","0.71","0.00"],["2026-08-24T02:35:00","ALTE.PDSG1S1","22.40","0.42","0.00"],["2026-08-24T02:35:00","ALTE.PPKC.ESR1","22.75","0.77","0.00"],["2026-08-24T02:35:00","ALTE.QUILTBLCK","22.26","0.28","0.00"],["2026-08-24T02:35:00","ALTE.ROCKGEN2","21.43","-0.55","0.00"],["2026-08-24T02:35:00","ALTE.ROCKGEN3","21.43","-0.55","0.00"],["2026-08-24T02:35:00","ALTE.SFONDDLG1","21.81","-0.17","0.00"],["2026-08-24T02:35:00","ALTE.SFONDDLG2","21.81","-0.17","0.00"],["2026-08-24T02:35:00","ALTE.SFONDDLG3","21.81","-0.17","0.00"],["2026-08-24T02:35:00","ALTE.SFONDDLG4","21.81","-0.17","0.00"],["2026-08-24T02:35:00","ALTE.SHEB1","21.61","-0.37","0.00"],["2026-08-24T02:35:00","ALTE.SHEB2","21.61","-0.37","0.00"],["2026-08-24T02:35:00","ALTE.SHPSN.ARR","21.56","-0.42","0.00"],["2026-08-24T02:35:00","ALTE.SPRINGFD","21.80","-0.18","0.00"],["2026-08-24T02:35:00","ALTE.TOWNECT_1","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTE.TOWNECT_2","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTE.TOWNEST11","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTE.TOWNEST12","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTE.WAUTOMA","22.74","0.76","0.00"],["2026-08-24T02:35:00","ALTE.WOOD.ESR","22.87","0.89","0.00"],["2026-08-24T02:35:00","ALTE.WOODCTY","22.87","0.89","0.00"],["2026-08-24T02:35:00","ALTE.WPPI_1.AZ","22.54","0.56","0.00"],["2026-08-24T02:35:00","ALTE.WRIVS_CT1","21.02","-0.96","0.00"],["2026-08-24T02:35:00","ALTE.WRIVS_CT2","21.03","-0.95","0.00"],["2026-08-24T02:35:00","ALTE.WRIVS_ST1","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTE.WRIVS_ST2","21.01","-0.97","0.00"],["2026-08-24T02:35:00","ALTW.8THST.ARR","21.45","-0.53","0.00"],["2026-08-24T02:35:00","ALTW.ADAMSADAM","20.95","-1.03","0.00"],["2026-08-24T02:35:00","ALTW.ALTW","21.46","-0.52","0.00"],["2026-08-24T02:35:00","ALTW.AMESWIND","20.51","-1.47","0.00"],["2026-08-24T02:35:00","ALTW.ARMST.ARR","20.69","-1.29","0.00"],["2026-08-24T02:35:00","ALTW.AZ","21.45","-0.53","0.00"],["2026-08-24T02:35:00","ALTW.BART1AGR","20.63","-1.35","0.00"],["2026-08-24T02:35:00","ALTW.BART1WPPI","20.63","-1.35","0.00"],["2026-08-24T02:35:00","ALTW.BARTON2","20.63","-1.35","0.00"],["2026-08-24T02:35:00","ALTW.BENT_TREE","20.47","-1.51","0.00"],["2026-08-24T02:35:00","ALTW.BEPM.CBLD","21.13","-0.85","0.00"],["2026-08-24T02:35:00","ALTW.BRLGTN1","22.95","0.97","0.00"],["2026-08-24T02:35:00","ALTW.BRLGTN2","22.95","0.97","0.00"],["2026-08-24T02:35:00","ALTW.BRLGTN3","22.95","0.97","0.00"],["2026-08-24T02:35:00","ALTW.BRLGTN4","22.95","0.97","0.00"],["2026-08-24T02:35:00","ALTW.BRLGTN5","22.88","0.90","0.00"],["2026-08-24T02:35:00","ALTW.BROOKE1","20.74","-1.24","0.00"],["2026-08-24T02:35:00","ALTW.BVR.ARR","21.09","-0.89","0.00"],["2026-08-24T02:35:00","ALTW.CC.EMERY1","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.CC.EMERY2","20.33","-1.65","0.00"],["2026-08-24T02:35:00","ALTW.CC.MGS1","20.29","-1.69","0.00"],["2026-08-24T02:35:00","ALTW.CC.MGS2","20.23","-1.75","0.00"],["2026-08-24T02:35:00","ALTW.CERROG1","20.32","-1.66","0.00"],["2026-08-24T02:35:00","ALTW.CMMPA.MTL","20.47","-1.51","0.00"],["2026-08-24T02:35:00","ALTW.CMMPA.SPR","20.55","-1.43","0.00"],["2026-08-24T02:35:00","ALTW.CMMPA.WIN","20.25","-1.73","0.00"],["2026-08-24T02:35:00","ALTW.CRLK2WPL","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.CRLK3CWL2","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.CRLK3CWLD","20.37","-1.61","0.00"],["2026-08-24T02:35:00","ALTW.CRSTNSOL","20.96","-1.02","0.00"],["2026-08-24T02:35:00","EES.CC.NOPS","22.90","0.91","0.01"],["2026-08-24T02:35:00","EES.CC.OCAPS","23.23","1.23","0.02"],["2026-08-24T02:35:00","EES.CNWAY2.ARR","22.94","0.95","0.01"],["2026-08-24T02:35:00","EES.COLY1.ARR","22.69","0.70","0.01"],["2026-08-24T02:35:00","EES.CONC","23.19","1.19","0.02"],["2026-08-24T02:35:00","EES.CONCECO","23.19","1.19","0.02"],["2026-08-24T02:35:00","EES.CONCORDIA","22.60","0.60","0.02"],["2026-08-24T02:35:00","EES.CONCPK","23.19","1.19","0.02"],["2026-08-24T02:35:00","EES.CONCSUP","23.19","1.19","0.02"],["2026-08-24T02:35:00","EES.CONWAY.ARR","22.94","0.95","0.01"],["2026-08-24T02:35:00","EES.CTEAU2.ARR","22.93","0.94","0.01"],["2026-08-24T02:35:00","EES.CTW_1","22.51","0.51","0.02"],["2026-08-24T02:35:00","EES.CTW_2","22.51","0.51","0.02"],["2026-08-24T02:35:00","EES.CTW_3","22.51","0.51","0.02"],["2026-08-24T02:35:00","EES.CTW_4","22.51","0.51","0.02"],["2026-08-24T02:35:00","EES.CYPRESS1CT","22.63","0.63","0.02"],["2026-08-24T02:35:00","EES.CYPRESS2CT","22.63","0.63","0.02"],["2026-08-24T02:35:00","EES.DBAYO1.ARR","22.76","0.77","0.01"],["2026-08-24T02:35:00","EES.DEMCO","22.87","0.88","0.01"],["2026-08-24T02:35:00","EES.DERSLD","22.22","0.22","0.02"],["2026-08-24T02:35:00","EES.DOWCHEM","22.79","0.80","0.01"],["2026-08-24T02:35:00","EES.DOWCHEMECO","22.79","0.80","0.01"],["2026-08-24T02:35:00","EES.DOWCHEMPK","22.79","0.80","0.01"],["2026-08-24T02:35:00","EES.DOWCHEMSUP","22.79","0.80","0.01"],["2026-08-24T02:35:00","EES.DR.ELLPT1","22.86","0.87","0.01"],["2026-08-24T02:35:00","EES.DR.ENMP","22.86","0.87","0.01"],["2026-08-24T02:35:00","EES.DR.OSG","22.62","0.62","0.02"],["2026-08-24T02:35:00","EES.EGMP_1.AZ","22.97","0.97","0.02"],["2026-08-24T02:35:00","EES.EGMP_2.AZ","22.65","0.65","0.02"],["2026-08-24T02:35:00","EES.ELILD","22.78","0.78","0.02"],["2026-08-24T02:35:00","EES.ELILD.RLA","22.78","0.78","0.02"],["2026-08-24T02:35:00","EES.ELMP_1.AZ","22.72","0.72","0.02"],["2026-08-24T02:35:00","EES.EMMP_1.AZ","22.23","0.20","0.05"],["2026-08-24T02:35:00","EES.EMMP_2.AZ","22.30","0.23","0.09"],["2026-08-24T02:35:00","EES.ENCO","22.82","0.83","0.01"],["2026-08-24T02:35:00","EES.ENMP_1.AZ","22.88","0.89","0.01"],["2026-08-24T02:35:00","EES.ESSO","22.82","0.83","0.01"],["2026-08-24T02:35:00","EES.ETEC","23.25","1.25","0.02"],["2026-08-24T02:35:00","EES.ETEC_1.AZ","22.95","0.95","0.02"],["2026-08-24T02:35:00","EES.ETILD","23.01","1.01","0.02"],["2026-08-24T02:35:00","EES.ETMP_1.AZ","22.98","0.98","0.02"],["2026-08-24T02:35:00","EES.EXXOBMT","23.32","1.32","0.02"],["2026-08-24T02:35:00","EES.EXXON","22.82","0.83","0.01"],["2026-08-24T02:35:00","EES.FLRNCE.ARR","22.23","0.23","0.02"],["2026-08-24T02:35:00","EES.FORMOSA_BR","22.82","0.83","0.01"],["2026-08-24T02:35:00","EES.FRONT_TX1","21.72","-0.28","0.02"],["2026-08-24T02:35:00","EES.FRONT_TX2","21.72","-0.28","0.02"],["2026-08-24T02:35:00","EES.FRONT_TX3","21.72","-0.28","0.02"],["2026-08-24T02:35:00","EES.FRSKR1.ARR","21.88","-0.12","0.02"],["2026-08-24T02:35:00","EES.GEISMAR","22.94","0.95","0.01"],["2026-08-24T02:35:00","EES.GP_PORTHUD","22.65","0.66","0.01"],["2026-08-24T02:35:00","EES.HNTSMN_PNO","23.45","1.45","0.02"],["2026-08-24T02:35:00","EES.HOUMA.ARR","22.99","1.00","0.01"],["2026-08-24T02:35:00","EES.HRTBRG.ARR","22.59","0.59","0.02"],["2026-08-24T02:35:00","EES.INLND1.ARR","22.66","0.66","0.02"],["2026-08-24T02:35:00","EES.INLND2.ARR","22.66","0.66","0.02"],["2026-08-24T02:35:00","EES.IRISSOLAR","22.78","0.79","0.01"],["2026-08-24T02:35:00","EES.JAXSNS.ARR","22.18","0.18","0.02"],["2026-08-24T02:35:00","EES.JDEC","23.00","1.00","0.02"],["2026-08-24T02:35:00","EES.JDECCAMRON","22.77","0.77","0.02"],["2026-08-24T02:35:00","EES.JWL_CT1","22.53","0.54","0.01"],["2026-08-24T02:35:00","EES.JWL_CT2","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.JWL_ST1","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.JWL_ST2","22.52","0.53","0.01"],["2026-08-24T02:35:00","EES.KRBYVLE.AZ","23.33","1.33","0.02"],["2026-08-24T02:35:00","EES.L_CREEK1","21.69","-0.31","0.02"],["2026-08-24T02:35:00","EES.L_CREEK2","21.71","-0.29","0.02"],["2026-08-24T02:35:00","EES.L_GYPSY2","22.69","0.70","0.01"],["2026-08-24T02:35:00","EES.L_GYPSY3","22.62","0.63","0.01"],["2026-08-24T02:35:00","EES.LA3","22.99","1.00","0.01"],["2026-08-24T02:35:00","EES.LFSF","21.78","-0.22","0.02"],["2026-08-24T02:35:00","EES.LIBERTY","23.48","1.48","0.02"],["2026-08-24T02:35:00","EES.LKCHAR_CT1","22.25","0.25","0.02"],["2026-08-24T02:35:00","EES.LKCHAR_CT2","22.25","0.25","0.02"],["2026-08-24T02:35:00","EES.LKCHAR_ST","22.34","0.34","0.02"],["2026-08-24T02:35:00","EES.LONSTR1","22.75","0.75","0.02"],["2026-08-24T02:35:00","EES.MAGPOWG","22.76","0.77","0.01"],["2026-08-24T02:35:00","EES.MCLWS1.ARR","22.83","0.83","0.02"],["2026-08-24T02:35:00","EES.MICHOD.ARR","22.89","0.90","0.01"],["2026-08-24T02:35:00","EES.MONDUSOLAR","23.10","1.10","0.02"],["2026-08-24T02:35:00","EES.MORIL1.ARR","23.35","1.35","0.02"],["2026-08-24T02:35:00","EES.MORTN1.ARR","22.35","0.35","0.02"],["2026-08-24T02:35:00","EES.MORTN2.ARR","22.35","0.35","0.02"],["2026-08-24T02:35:00","EES.MOTIVA_GEN","23.48","1.48","0.02"],["2026-08-24T02:35:00","EES.MTCPSCT1","21.69","-0.31","0.02"],["2026-08-24T02:35:00","EES.MTCPSCT2","21.69","-0.31","0.02"],["2026-08-24T02:35:00","EES.MTCPSST1","21.70","-0.30","0.02"],["2026-08-24T02:35:00","EES.NELSON1","22.52","0.52","0.02"],["2026-08-24T02:35:00","EES.NELSON2","22.52","0.52","0.02"],["2026-08-24T02:35:00","EES.NELSON6","22.52","0.52","0.02"],["2026-08-24T02:35:00","EES.NEWTON","23.11","1.11","0.02"],["2026-08-24T02:35:00","EES.NEWTON1.AZ","23.11","1.11","0.02"],["2026-08-24T02:35:00","EES.NINEM1.ARR","22.75","0.76","0.01"],["2026-08-24T02:35:00","EES.NINEM6_CT1","22.58","0.59","0.01"],["2026-08-24T02:35:00","EES.NINEM6_CT2","22.58","0.59","0.01"],["2026-08-24T02:35:00","EES.NINEM6_ST","22.67","0.68","0.01"],["2026-08-24T02:35:00","EES.NINEMILE4","22.73","0.74","0.01"],["2026-08-24T02:40:00","WPS.MENOMPK","23.56","0.90","0.00"],["2026-08-24T02:40:00","WPS.MEWD_M1","23.21","0.55","0.00"],["2026-08-24T02:40:00","WPS.MPU","22.63","-0.03","0.00"],["2026-08-24T02:40:00","WPS.MPUG_1.AZ","22.63","-0.03","0.00"],["2026-08-24T02:40:00","WPS.OCONTO.DPC","23.09","0.43","0.00"],["2026-08-24T02:40:00","WPS.PORTAGE","22.99","0.33","0.00"],["2026-08-24T02:40:00","WPS.PTBEACH_PV","22.32","-0.34","0.00"],["2026-08-24T02:40:00","WPS.PULLIAM31","23.15","0.49","0.00"],["2026-08-24T02:40:00","WPS.REDBARN1W","22.32","-0.34","0.00"],["2026-08-24T02:40:00","WPS.TWOCRK1S","22.25","-0.41","0.00"],["2026-08-24T02:40:00","WPS.UMERC","23.52","0.86","0.00"],["2026-08-24T02:40:00","WPS.WEM31","23.47","0.81","0.00"],["2026-08-24T02:40:00","WPS.WEM32","23.42","0.76","0.00"],["2026-08-24T02:40:00","WPS.WEM33","23.42","0.76","0.00"],["2026-08-24T02:40:00","WPS.WESRCE1_LD","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESRCE2_LD","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON11","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON12","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON13","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON14","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON15","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON16","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON17","22.85","0.19","0.00"],["2026-08-24T02:40:00","WPS.WESTON3","22.82","0.16","0.00"],["2026-08-24T02:40:00","WPS.WESTON4","22.82","0.16","0.00"],["2026-08-24T02:40:00","WPS.WPSE","23.53","0.87","0.00"],["2026-08-24T02:40:00","WPS.WPSM","23.12","0.46","0.00"],["2026-08-24T02:40:00","WR","21.49","-1.17","0.00"],["2026-08-24T02:40:00","WR.MEUC_1.AZ","22.44","-0.22","0.00"],["2026-08-24T02:40:00","WR.MEUCFRED1","22.67","0.01","0.00"],["2026-08-24T02:40:00","WR.MEUCFRED2","22.67","0.01","0.00"],["2026-08-24T02:40:00","WR.MEUCLADD","22.51","-0.15","0.00"],["2026-08-24T02:40:00","WR.MOWR","22.44","-0.22","0.00"],["2026-08-24T02:40:00","WR.MOWR_1.AZ","22.44","-0.22","0.00"],["2026-08-24T02:40:00","WR.THAYERLD","22.44","-0.22","0.00"],["2026-08-24T02:40:00","YAD","22.76","0.13","-0.03"],["2026-08-24T02:40:00","AMIL.IDTE","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.IGS","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.IMEA.BHSF","22.39","-0.27","0.00"],["2026-08-24T02:40:00","AMIL.IMEA.HOOS","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.IMEA_1.AZ","22.41","-0.25","0.00"],["2026-08-24T02:40:00","AMIL.IOW_AFRYT","22.20","-0.46","0.00"],["2026-08-24T02:40:00","AMIL.IP","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.IP.AZ","22.42","-0.24","0.00"],["2026-08-24T02:40:00","AMIL.IP.IMEA","22.41","-0.25","0.00"],["2026-08-24T02:40:00","AMIL.IPRETL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.IPVS.MVP","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMIL.JOPPA_AUX","22.98","0.34","-0.02"],["2026-08-24T02:40:00","AMIL.KIMMEL","22.41","-0.25","0.00"],["2026-08-24T02:40:00","AMIL.L69_AHOPK","22.44","-0.22","0.00"],["2026-08-24T02:40:00","AMIL.LEGOESR","22.39","-0.27","0.00"],["2026-08-24T02:40:00","AMIL.LINCLAND1","22.19","-0.47","0.00"],["2026-08-24T02:40:00","AMIL.LINCLAND2","22.19","-0.47","0.00"],["2026-08-24T02:40:00","AMIL.LOTUS","22.19","-0.47","0.00"],["2026-08-24T02:40:00","AMIL.MAROA.MVP","22.07","-0.59","0.00"],["2026-08-24T02:40:00","AMIL.MCEC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.MCPU_1.AZ","22.77","0.13","-0.02"],["2026-08-24T02:40:00","AMIL.MECWB_LPC","21.96","-0.70","0.00"],["2026-08-24T02:40:00","AMIL.MERDS.MVP","22.19","-0.47","0.00"],["2026-08-24T02:40:00","AMIL.MES","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.MFSF","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.MP2N","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.MPRG.ARR","22.13","-0.53","0.00"],["2026-08-24T02:40:00","AMIL.MRDSA.ARR","22.21","-0.45","0.00"],["2026-08-24T02:40:00","AMIL.MSWP","22.20","-0.46","0.00"],["2026-08-24T02:40:00","AMIL.MTCML","22.77","0.13","-0.02"],["2026-08-24T02:40:00","AMIL.MULLIGAN","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.NEC1_1.AZ","22.62","-0.04","0.00"],["2026-08-24T02:40:00","AMIL.NESL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.NEWT_1.AZ","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMIL.NEWTON21","22.38","-0.28","0.00"],["2026-08-24T02:40:00","AMIL.NLT_ANEW_","23.79","1.13","0.00"],["2026-08-24T02:40:00","AMIL.NORRISDPC","22.61","-0.05","0.00"],["2026-08-24T02:40:00","AMIL.NWTN_BF","22.40","-0.26","0.00"],["2026-08-24T02:40:00","AMIL.NWTN_SF","22.40","-0.26","0.00"],["2026-08-24T02:40:00","AMIL.OGLES.ARR","22.19","-0.47","0.00"],["2026-08-24T02:40:00","AMIL.P66T","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.PALMCOIL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.PEARLG2","22.36","-0.30","0.00"],["2026-08-24T02:40:00","AMIL.PEIC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.PEIH","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.PIKESLR","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMIL.PLSKI_AUX","22.97","0.33","-0.02"],["2026-08-24T02:40:00","AMIL.PLSKI_SF","22.97","0.33","-0.02"],["2026-08-24T02:40:00","AMIL.PLST","22.14","-0.52","0.00"],["2026-08-24T02:40:00","AMIL.PPI","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.PRAIRIE1","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.PRAIRIECK","22.42","-0.24","0.00"],["2026-08-24T02:40:00","AMIL.PRSPWF","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMIL.PS1.NIMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PS2.NIMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG1.IMEA","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG1.IMPA","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG1.LGEP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG1.MEUC","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG1.SIPC","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG2.IMEA","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG2.IMPA","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG2.LGEP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG2.MEUC","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSG2.SIPC","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSGC1.AMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSGC1.KMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSGC1.PPI","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSGC2.AMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSGC2.KMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PSGC2.PPI","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.PTWF","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.PUBPOWIL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.PWLFSLR","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMIL.RECC_FPLP","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGA","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGB","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGC","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGD","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGE","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGF","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGG","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REI2CTGH","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.REN1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.RES.CNE","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.RESE","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.RICHLAND","22.71","0.05","0.00"],["2026-08-24T02:40:00","AMIL.RISING.H","22.23","-0.43","0.00"],["2026-08-24T02:40:00","AMIL.RISING.L","22.24","-0.42","0.00"],["2026-08-24T02:40:00","AMIL.RIVRFRRYS","22.48","-0.16","-0.02"],["2026-08-24T02:40:00","AMIL.RLGY01","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.RNGDRP","22.24","-0.42","0.00"],["2026-08-24T02:40:00","AMIL.RNGPSS","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.RPGI_1.AZ","22.23","-0.43","0.00"],["2026-08-24T02:40:00","AMIL.RSPWIND","22.23","-0.43","0.00"],["2026-08-24T02:40:00","AMIL.RUBY","22.67","0.01","0.00"],["2026-08-24T02:40:00","ALTW.SARATOGA","22.03","-0.63","0.00"],["2026-08-24T02:40:00","ALTW.SLAK_CT1","21.54","-1.12","0.00"],["2026-08-24T02:40:00","ALTW.SLAK_CT2","21.54","-1.12","0.00"],["2026-08-24T02:40:00","ALTW.SLAK_R1","21.54","-1.12","0.00"],["2026-08-24T02:40:00","ALTW.SLAK_R2","21.54","-1.12","0.00"],["2026-08-24T02:40:00","ALTW.SLAK_R3","21.54","-1.12","0.00"],["2026-08-24T02:40:00","ALTW.SMP","21.29","-1.37","0.00"],["2026-08-24T02:40:00","ALTW.SOUTH.FRK","20.80","-1.86","0.00"],["2026-08-24T02:40:00","ALTW.SPRVAUN1","22.67","0.01","0.00"],["2026-08-24T02:40:00","ALTW.STCRK.SIG","21.46","-1.20","0.00"],["2026-08-24T02:40:00","ALTW.STORMLK2","21.35","-1.31","0.00"],["2026-08-24T02:40:00","ALTW.STORYCO1","21.13","-1.53","0.00"],["2026-08-24T02:40:00","ALTW.STORYCOII","21.13","-1.53","0.00"],["2026-08-24T02:40:00","ALTW.TEA_1.AZ","21.29","-1.37","0.00"],["2026-08-24T02:40:00","ALTW.TOI","21.05","-1.61","0.00"],["2026-08-24T02:40:00","ALTW.TOI_2.3","21.05","-1.61","0.00"],["2026-08-24T02:40:00","ALTW.TOI_MGEO","21.05","-1.61","0.00"],["2026-08-24T02:40:00","ALTW.TOI_MGEP","21.05","-1.61","0.00"],["2026-08-24T02:40:00","ALTW.TURTLECRK","21.67","-0.99","0.00"],["2026-08-24T02:40:00","ALTW.UPLANDPR","20.72","-1.94","0.00"],["2026-08-24T02:40:00","ALTW.UPLS_1.AZ","20.93","-1.73","0.00"],["2026-08-24T02:40:00","ALTW.UPLS_2.AZ","20.99","-1.67","0.00"],["2026-08-24T02:40:00","ALTW.W_BINGHAM","21.03","-1.63","0.00"],["2026-08-24T02:40:00","ALTW.WAPLOSOLR","22.99","0.33","0.00"],["2026-08-24T02:40:00","ALTW.WELLS1","21.24","-1.42","0.00"],["2026-08-24T02:40:00","ALTW.WEVER.ESR","23.65","0.99","0.00"],["2026-08-24T02:40:00","ALTW.WEVERSOL","23.65","0.99","0.00"],["2026-08-24T02:40:00","ALTW.WHISPERWI","21.17","-1.49","0.00"],["2026-08-24T02:40:00","ALTW.WIN1","20.85","-1.81","0.00"],["2026-08-24T02:40:00","ALTW.WOLFWIND","20.90","-1.76","0.00"],["2026-08-24T02:40:00","ALTW.WPPI","22.07","-0.59","0.00"],["2026-08-24T02:40:00","ALTW.WPPI_1.AZ","22.03","-0.63","0.00"],["2026-08-24T02:40:00","ALTW.WRTHNGT","20.83","-1.83","0.00"],["2026-08-24T02:40:00","ALTW.WSEC3","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.WSEC4","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.WWN.ESR","21.31","-1.35","0.00"],["2026-08-24T02:40:00","ALTW.WWNORTH","21.31","-1.35","0.00"],["2026-08-24T02:40:00","AMIL.176872","22.36","-0.30","0.00"],["2026-08-24T02:40:00","AMIL.ACL9","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.ACP9","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AEM.CAT","22.18","-0.48","0.00"],["2026-08-24T02:40:00","AMIL.AEM.IL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AEM.LBM","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AEM.MUNI","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AEM.NWTN","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMIL.AEM.RPGI","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.AEM.SYLND","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AIP9","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AIU1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.ALSEYCTG1","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.ALSEYCTG2","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.ALSEYCTG3","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.ALSEYCTG4","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.ALSEYCTG5","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.ALSEYCTG6","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.AMAEAMAN","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMIL.AMBT","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AMER","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.AMILSES","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.AMS_ASTOR","21.31","-1.35","0.00"],["2026-08-24T02:40:00","AMIL.ANI_AANIT","21.62","-1.04","0.00"],["2026-08-24T02:40:00","AMIL.APN5","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.ARCHSF1","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.ARCHSF2","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.ARCHSF3","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.ARCHSF4","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.ARCHSF5","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.ARCHSF6","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.ASPIRITY","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.BALDSSAUX","22.30","-0.36","0.00"],["2026-08-24T02:40:00","AMIL.BALDT1.NU","22.30","-0.36","0.00"],["2026-08-24T02:40:00","AMIL.BALDWI51","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.BALDWI52","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.BENGTNWD","22.26","-0.40","0.00"],["2026-08-24T02:40:00","AMIL.BFESLD","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.BGRVR.PPI","22.74","0.10","-0.02"],["2026-08-24T02:40:00","AMIL.BGS5","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.BGS6","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.BIGRIVER","22.74","0.10","-0.02"],["2026-08-24T02:40:00","AMIL.BOOMTOWN","22.74","0.10","-0.02"],["2026-08-24T02:40:00","AMIL.BRDLWIND","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.BSEAMIL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.BSEINDC1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.BSEINDCP1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.BSEINDIP1","22.36","-0.30","0.00"],["2026-08-24T02:40:00","AMIL.BSHPHL2","22.01","-0.65","0.00"],["2026-08-24T02:40:00","AMIL.BSHPHL3","22.01","-0.65","0.00"],["2026-08-24T02:40:00","AMIL.BWSS_BF","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.BWSS_SF","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.CALRIDGE","22.34","-0.32","0.00"],["2026-08-24T02:40:00","AMIL.CASS","22.20","-0.46","0.00"],["2026-08-24T02:40:00","AMIL.CC.CSTN","22.15","-0.51","0.00"],["2026-08-24T02:40:00","AMIL.CCG_1.AZ","22.78","0.14","-0.02"],["2026-08-24T02:40:00","AMIL.CCG_2.AZ","22.61","-0.05","0.00"],["2026-08-24T02:40:00","AMIL.CCG_5.AZ","22.61","-0.05","0.00"],["2026-08-24T02:40:00","AMIL.CEEA","22.47","-0.19","0.00"],["2026-08-24T02:40:00","DECO.AZ","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.BAUER.MVP","22.41","-0.23","-0.02"],["2026-08-24T02:40:00","DECO.BELRV.MVP","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BLR1.DEMO","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BLR1.MPPA","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BLR2.DEMO","22.15","-0.49","-0.02"],["2026-08-24T02:40:00","DECO.BLR2.MPPA","22.15","-0.49","-0.02"],["2026-08-24T02:40:00","DECO.BROOKFLD1","22.22","-0.42","-0.02"],["2026-08-24T02:40:00","DECO.BRP11","22.32","-0.32","-0.02"],["2026-08-24T02:40:00","DECO.BRP121","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BRP122","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BRP13","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BSEDTE1","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.BWEC.11","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BWEC.12","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.BWECSTG1","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.CC.BWEC","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","DECO.CC.DIG2","22.39","-0.25","-0.02"],["2026-08-24T02:40:00","DECO.CC.DIG3","22.41","-0.23","-0.02"],["2026-08-24T02:40:00","DECO.CENOAKS","22.28","-0.36","-0.02"],["2026-08-24T02:40:00","DECO.CMS_AK","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","DECO.CMS_THMB","23.35","0.71","-0.02"],["2026-08-24T02:40:00","DECO.CMSM_1.AZ","22.49","-0.15","-0.02"],["2026-08-24T02:40:00","DECO.CMSMROA","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.COFAXP11","22.88","0.24","-0.02"],["2026-08-24T02:40:00","DECO.CROS","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.CWEP","22.27","-0.37","-0.02"],["2026-08-24T02:40:00","DECO.DAYTN.ARR","22.73","0.09","-0.02"],["2026-08-24T02:40:00","DECO.DEAN111","22.32","-0.32","-0.02"],["2026-08-24T02:40:00","DECO.DEAN112","22.32","-0.32","-0.02"],["2026-08-24T02:40:00","DECO.DEAN121","22.32","-0.32","-0.02"],["2026-08-24T02:40:00","DECO.DEAN122","22.32","-0.32","-0.02"],["2026-08-24T02:40:00","DECO.DEERFLD","22.04","-0.60","-0.02"],["2026-08-24T02:40:00","DECO.DFWE2","22.11","-0.53","-0.02"],["2026-08-24T02:40:00","DECO.DIGG1","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","DECO.DIGG2","22.37","-0.27","-0.02"],["2026-08-24T02:40:00","DECO.DIGG3","22.41","-0.23","-0.02"],["2026-08-24T02:40:00","DECO.DIGS2","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","DECO.DIGS3","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","DECO.DIGSINT","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","DECO.DLRYP11","22.58","-0.06","-0.02"],["2026-08-24T02:40:00","DECO.DLRYP12","22.58","-0.06","-0.02"],["2026-08-24T02:40:00","DECO.DR.123NET","22.83","0.19","-0.02"],["2026-08-24T02:40:00","DECO.DR.DEMO","22.67","0.03","-0.02"],["2026-08-24T02:40:00","DECO.DR.GLW","22.61","-0.03","-0.02"],["2026-08-24T02:40:00","DECO.DR.POET","22.76","0.12","-0.02"],["2026-08-24T02:40:00","DECO.DR.TRGT","22.69","0.05","-0.02"],["2026-08-24T02:40:00","DECO.E.TRENTON","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","DECO.EIPS","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.ELIG","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.ESSEX.ARR","22.72","0.08","-0.02"],["2026-08-24T02:40:00","DECO.EXGNHW2","21.86","-0.78","-0.02"],["2026-08-24T02:40:00","DECO.EXGNMW2","22.14","-0.50","-0.02"],["2026-08-24T02:40:00","DECO.FERMI2","22.25","-0.39","-0.02"],["2026-08-24T02:40:00","DECO.FESC","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.FRISB.ARR","22.62","-0.02","-0.02"],["2026-08-24T02:40:00","DECO.FRMP112","22.82","0.18","-0.02"],["2026-08-24T02:40:00","DECO.FRMP113","22.82","0.18","-0.02"],["2026-08-24T02:40:00","DECO.FRMP114","22.82","0.18","-0.02"],["2026-08-24T02:40:00","DECO.GRNWD.MVP","22.34","-0.30","-0.02"],["2026-08-24T02:40:00","DECO.GRNWD1","22.34","-0.30","-0.02"],["2026-08-24T02:40:00","DECO.GWDP111","22.34","-0.30","-0.02"],["2026-08-24T02:40:00","DECO.GWDP112","22.34","-0.30","-0.02"],["2026-08-24T02:40:00","DECO.GWDP12","22.34","-0.30","-0.02"],["2026-08-24T02:40:00","DECO.HNKP111","22.77","0.13","-0.02"],["2026-08-24T02:40:00","DECO.HNKP113","22.77","0.13","-0.02"],["2026-08-24T02:40:00","DECO.HNKP121","22.73","0.09","-0.02"],["2026-08-24T02:40:00","DECO.HNKP122","22.73","0.09","-0.02"],["2026-08-24T02:40:00","DECO.HRBRB.ARR","22.15","-0.49","-0.02"],["2026-08-24T02:40:00","DECO.HVSTW","21.90","-0.74","-0.02"],["2026-08-24T02:40:00","DECO.JUDD11","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.JUDD12","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.JUDD13","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.JUDD14","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.LAKEIRIS","22.35","-0.29","-0.02"],["2026-08-24T02:40:00","DECO.LBWL.WTSL","22.80","0.16","-0.02"],["2026-08-24T02:40:00","DECO.LOAD.CNE","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.LUD1","23.02","0.38","-0.02"],["2026-08-24T02:40:00","DECO.LUD2","23.02","0.38","-0.02"],["2026-08-24T02:40:00","DECO.LUD3","23.02","0.38","-0.02"],["2026-08-24T02:40:00","DECO.LUD4","23.02","0.38","-0.02"],["2026-08-24T02:40:00","DECO.LUD5","23.09","0.45","-0.02"],["2026-08-24T02:40:00","DECO.LUD6","23.09","0.45","-0.02"],["2026-08-24T02:40:00","DECO.MCKINLEY1","21.84","-0.80","-0.02"],["2026-08-24T02:40:00","DECO.MINDEN1","20.87","-1.77","-0.02"],["2026-08-24T02:40:00","DECO.MONROE1","22.56","-0.08","-0.02"],["2026-08-24T02:40:00","DECO.MONROE2","22.51","-0.13","-0.02"],["2026-08-24T02:40:00","DECO.MONROE3","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","DECO.MONROE4","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","DECO.MONRP11","22.56","-0.08","-0.02"],["2026-08-24T02:40:00","DECO.MPPA.DWTL","22.80","0.16","-0.02"],["2026-08-24T02:40:00","DECO.MSCPA","23.32","0.68","-0.02"],["2026-08-24T02:40:00","DECO.NEC","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.NEP112","22.63","-0.01","-0.02"],["2026-08-24T02:40:00","DECO.NEP113","22.63","-0.01","-0.02"],["2026-08-24T02:40:00","DECO.NEP114","22.63","-0.01","-0.02"],["2026-08-24T02:40:00","NSP.BLUE_LK7","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.BLUE_LK8","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.BLUE1.ARR","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.BLUE2.ARR","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.BLUE4.ARR","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.BR_DIR_TR1","19.71","-2.95","0.00"],["2026-08-24T02:40:00","NSP.BRGSRD.MVP","22.16","-0.50","0.00"],["2026-08-24T02:40:00","NSP.BSTAR1.WND","20.19","-2.47","0.00"],["2026-08-24T02:40:00","NSP.BSTAR2.WND","20.19","-2.47","0.00"],["2026-08-24T02:40:00","NSP.BUFFR_TR1","19.71","-2.95","0.00"],["2026-08-24T02:40:00","NSP.BUFFR_TR2","19.71","-2.95","0.00"],["2026-08-24T02:40:00","NSP.CANFLSG1","21.47","-1.19","0.00"],["2026-08-24T02:40:00","NSP.CANFLSG2","21.47","-1.19","0.00"],["2026-08-24T02:40:00","NSP.CC.BLKD52","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.CC.HIBRDGE","21.30","-1.36","0.00"],["2026-08-24T02:40:00","NSP.CC.MANKTO","20.34","-2.32","0.00"],["2026-08-24T02:40:00","NSP.CC.RIVRSD","21.58","-1.08","0.00"],["2026-08-24T02:40:00","NSP.CEDARFAL","22.73","0.07","0.00"],["2026-08-24T02:40:00","NSP.CH_DIR_TR4","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.CHARA_TR1","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.CHARA_TR2","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.CHARA_TR4","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.CHEMOLSPO","21.71","-0.95","0.00"],["2026-08-24T02:40:00","NSP.CHPFL1.HYD","22.75","0.09","0.00"],["2026-08-24T02:40:00","NSP.CHPFL2.HYD","22.75","0.09","0.00"],["2026-08-24T02:40:00","NSP.CHPRES","22.83","0.17","0.00"],["2026-08-24T02:40:00","NSP.CISCO1","20.79","-1.87","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.FAIR","21.15","-1.51","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.G","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.GF","20.26","-2.40","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.GLEN","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.JANE","21.44","-1.22","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.KASS","21.89","-0.77","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.KEN","21.49","-1.17","0.00"],["2026-08-24T02:40:00","NSP.CMMPA.SE","21.25","-1.41","0.00"],["2026-08-24T02:40:00","NSP.CODA.BYLL","21.47","-1.19","0.00"],["2026-08-24T02:40:00","NSP.COYOTE","20.17","-2.49","0.00"],["2026-08-24T02:40:00","NSP.CRNELL.HYD","23.19","0.53","0.00"],["2026-08-24T02:40:00","NSP.CWN1","19.86","-2.80","0.00"],["2026-08-24T02:40:00","NSP.CWN2","19.86","-2.80","0.00"],["2026-08-24T02:40:00","NSP.DANIELSN1","21.60","-1.06","0.00"],["2026-08-24T02:40:00","NSP.DR.BTFN","21.44","-1.22","0.00"],["2026-08-24T02:40:00","NSP.DR.MHP","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.DR.MNA","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.DR.SMRT","22.18","-0.48","0.00"],["2026-08-24T02:40:00","NSP.EASTRDG1","19.98","-2.68","0.00"],["2026-08-24T02:40:00","NSP.ELLIOTPK1","21.59","-1.07","0.00"],["2026-08-24T02:40:00","NSP.EWINGTON1","20.79","-1.87","0.00"],["2026-08-24T02:40:00","NSP.FENTON.WND","19.95","-2.71","0.00"],["2026-08-24T02:40:00","NSP.FLAMBHYDRO","23.34","0.68","0.00"],["2026-08-24T02:40:00","NSP.FRENCH1","22.78","0.12","0.00"],["2026-08-24T02:40:00","NSP.FRENCH2","22.78","0.12","0.00"],["2026-08-24T02:40:00","NSP.FRENCH3","22.69","0.03","0.00"],["2026-08-24T02:40:00","NSP.FRENCH4","22.69","0.03","0.00"],["2026-08-24T02:40:00","NSP.GARWIN1","22.03","-0.63","0.00"],["2026-08-24T02:40:00","NSP.GDMEADOW","21.60","-1.06","0.00"],["2026-08-24T02:40:00","NSP.GLU","23.52","0.86","0.00"],["2026-08-24T02:40:00","NSP.GRANTY.ARR","21.50","-1.16","0.00"],["2026-08-24T02:40:00","NSP.GRE.BFRDG","19.68","-2.98","0.00"],["2026-08-24T02:40:00","NSP.HAMPTN.MVP","21.37","-1.29","0.00"],["2026-08-24T02:40:00","NSP.HATFIHAT1","22.44","-0.22","0.00"],["2026-08-24T02:40:00","NSP.HCPD.GRVCT","22.01","-0.65","0.00"],["2026-08-24T02:40:00","NSP.HCPD.LKCR","21.01","-1.65","0.00"],["2026-08-24T02:40:00","NSP.HCPD.MAD","21.11","-1.55","0.00"],["2026-08-24T02:40:00","NSP.HCPD.NU","21.19","-1.47","0.00"],["2026-08-24T02:40:00","NSP.HCPD.SXFLS","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.HCPD_1.AZ","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.HENNIPIN1","21.63","-1.03","0.00"],["2026-08-24T02:40:00","NSP.HIBRDGCT7","21.31","-1.35","0.00"],["2026-08-24T02:40:00","NSP.HIBRDGCT8","21.31","-1.35","0.00"],["2026-08-24T02:40:00","NSP.HIBRDGST9","21.29","-1.37","0.00"],["2026-08-24T02:40:00","NSP.HOLCOM.HYD","23.25","0.59","0.00"],["2026-08-24T02:40:00","NSP.IBR.YANKE","19.86","-2.80","0.00"],["2026-08-24T02:40:00","NSP.INVRHL1","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.INVRHL2","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.INVRHL3","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.INVRHL4","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.INVRHL5","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.INVRHL6","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.JEFFERS2","20.68","-1.98","0.00"],["2026-08-24T02:40:00","NSP.JIMFLS.HYD","22.97","0.31","0.00"],["2026-08-24T02:40:00","NSP.KASOTA","20.40","-2.26","0.00"],["2026-08-24T02:40:00","NSP.KING1","21.50","-1.16","0.00"],["2026-08-24T02:40:00","NSP.LYONC.MVP","20.37","-2.29","0.00"],["2026-08-24T02:40:00","NSP.MANKTOCT1","20.38","-2.28","0.00"],["2026-08-24T02:40:00","NSP.MANKTOCT2","20.29","-2.37","0.00"],["2026-08-24T02:40:00","NSP.MANKTOST3","20.34","-2.32","0.00"],["2026-08-24T02:40:00","NSP.MARSHSOLAR","20.34","-2.32","0.00"],["2026-08-24T02:40:00","NSP.MENOMOA","22.69","0.03","0.00"],["2026-08-24T02:40:00","NSP.MERPK1","21.47","-1.19","0.00"],["2026-08-24T02:40:00","NSP.MINRVR1","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.MINVLY.MVP","20.28","-2.38","0.00"],["2026-08-24T02:40:00","NSP.MMPA","21.53","-1.13","0.00"],["2026-08-24T02:40:00","NSP.MMPA.BOGWF","20.87","-1.79","0.00"],["2026-08-24T02:40:00","NSP.MMPA.FEP","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.MMPA.WWF","20.35","-2.31","0.00"],["2026-08-24T02:40:00","EES.ACADA2.ARR","23.36","0.67","0.03"],["2026-08-24T02:40:00","EES.AIRLIN.ARR","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.AIRLIQ_GEI","23.68","0.99","0.03"],["2026-08-24T02:40:00","EES.AMITESO","23.78","1.09","0.03"],["2026-08-24T02:40:00","EES.AXIALL","23.19","0.50","0.03"],["2026-08-24T02:40:00","EES.AXLPLQ","23.54","0.85","0.03"],["2026-08-24T02:40:00","EES.BASFVFW","23.95","1.26","0.03"],["2026-08-24T02:40:00","EES.BASTAP.ARR","22.50","-0.21","0.05"],["2026-08-24T02:40:00","EES.BASTP1.ARR","22.50","-0.21","0.05"],["2026-08-24T02:40:00","EES.BASTR1.ARR","22.45","-0.26","0.05"],["2026-08-24T02:40:00","EES.BASTR2.ARR","22.45","-0.26","0.05"],["2026-08-24T02:40:00","EES.BC1_1","23.33","0.64","0.03"],["2026-08-24T02:40:00","EES.BC1_2","23.33","0.64","0.03"],["2026-08-24T02:40:00","EES.BC1_3","23.33","0.64","0.03"],["2026-08-24T02:40:00","EES.BC1_4","23.33","0.64","0.03"],["2026-08-24T02:40:00","EES.BC2_1","23.28","0.59","0.03"],["2026-08-24T02:40:00","EES.BC2_2","23.28","0.59","0.03"],["2026-08-24T02:40:00","EES.BC2_3","23.28","0.59","0.03"],["2026-08-24T02:40:00","EES.BGTEL1.ARR","23.61","0.93","0.02"],["2026-08-24T02:40:00","EES.BRAZ_1.AZ","23.03","0.34","0.03"],["2026-08-24T02:40:00","EES.BRAZLD","23.02","0.33","0.03"],["2026-08-24T02:40:00","EES.BRTNY1.ARR","23.62","0.93","0.03"],["2026-08-24T02:40:00","EES.BRTNY2.ARR","23.62","0.93","0.03"],["2026-08-24T02:40:00","EES.BURAS.ARR","23.55","0.87","0.02"],["2026-08-24T02:40:00","EES.BXTRW5.ARR","22.63","-0.07","0.04"],["2026-08-24T02:40:00","EES.BXTRWL.ARR","22.63","-0.07","0.04"],["2026-08-24T02:40:00","EES.BXWSN2.ARR","22.66","-0.04","0.04"],["2026-08-24T02:40:00","EES.BYCT1","23.51","0.82","0.03"],["2026-08-24T02:40:00","EES.BYCT2","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.BYCT3","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.BYCT4","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.BYGL","22.58","-0.14","0.06"],["2026-08-24T02:40:00","EES.CALCAS1_CT","23.42","0.73","0.03"],["2026-08-24T02:40:00","EES.CALCAS2_CT","23.42","0.73","0.03"],["2026-08-24T02:40:00","EES.CALDWEL.AZ","23.30","0.61","0.03"],["2026-08-24T02:40:00","EES.CALDWELL","23.30","0.61","0.03"],["2026-08-24T02:40:00","EES.CARV_A","23.54","0.85","0.03"],["2026-08-24T02:40:00","EES.CARV_BC","23.54","0.85","0.03"],["2026-08-24T02:40:00","EES.CC.ACAD2","23.36","0.67","0.03"],["2026-08-24T02:40:00","EES.CC.JWL_1","23.21","0.53","0.02"],["2026-08-24T02:40:00","EES.CC.JWL_2","23.20","0.52","0.02"],["2026-08-24T02:40:00","EES.CC.LKCHAR","22.96","0.27","0.03"],["2026-08-24T02:40:00","EES.CC.MTCPS","22.28","-0.41","0.03"],["2026-08-24T02:40:00","EES.CC.NINEM6","23.31","0.63","0.02"],["2026-08-24T02:40:00","EES.CC.NOPS","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.CC.OCAPS","23.92","1.23","0.03"],["2026-08-24T02:40:00","EES.CNWAY2.ARR","23.64","0.95","0.03"],["2026-08-24T02:40:00","EES.COLY1.ARR","23.38","0.69","0.03"],["2026-08-24T02:40:00","EES.CONC","23.87","1.18","0.03"],["2026-08-24T02:40:00","EES.CONCECO","23.87","1.18","0.03"],["2026-08-24T02:40:00","EES.CONCORDIA","23.31","0.61","0.04"],["2026-08-24T02:40:00","EES.CONCPK","23.87","1.18","0.03"],["2026-08-24T02:40:00","EES.CONCSUP","23.87","1.18","0.03"],["2026-08-24T02:40:00","EES.CONWAY.ARR","23.64","0.95","0.03"],["2026-08-24T02:40:00","EES.CTEAU2.ARR","23.63","0.95","0.02"],["2026-08-24T02:40:00","EES.CTW_1","23.18","0.49","0.03"],["2026-08-24T02:40:00","EES.CTW_2","23.18","0.49","0.03"],["2026-08-24T02:40:00","EES.CTW_3","23.18","0.49","0.03"],["2026-08-24T02:40:00","EES.CTW_4","23.18","0.49","0.03"],["2026-08-24T02:40:00","EES.CYPRESS1CT","23.30","0.61","0.03"],["2026-08-24T02:40:00","EES.CYPRESS2CT","23.30","0.61","0.03"],["2026-08-24T02:40:00","EES.DBAYO1.ARR","23.45","0.77","0.02"],["2026-08-24T02:40:00","EES.DEMCO","23.57","0.88","0.03"],["2026-08-24T02:40:00","EES.DERSLD","22.92","0.22","0.04"],["2026-08-24T02:40:00","EES.DOWCHEM","23.48","0.79","0.03"],["2026-08-24T02:40:00","EES.DOWCHEMECO","23.48","0.79","0.03"],["2026-08-24T02:40:00","EES.DOWCHEMPK","23.48","0.79","0.03"],["2026-08-24T02:40:00","EES.DOWCHEMSUP","23.48","0.79","0.03"],["2026-08-24T02:40:00","EES.DR.ELLPT1","23.55","0.86","0.03"],["2026-08-24T02:40:00","EES.DR.ENMP","23.56","0.88","0.02"],["2026-08-24T02:40:00","EES.DR.OSG","23.26","0.57","0.03"],["2026-08-24T02:40:00","EES.EGMP_1.AZ","23.66","0.97","0.03"],["2026-08-24T02:40:00","EES.EGMP_2.AZ","23.33","0.64","0.03"],["2026-08-24T02:40:00","EES.ELILD","23.48","0.79","0.03"],["2026-08-24T02:40:00","EES.ELILD.RLA","23.48","0.79","0.03"],["2026-08-24T02:40:00","EES.ELMP_1.AZ","23.41","0.72","0.03"],["2026-08-24T02:40:00","EES.EMMP_1.AZ","22.97","0.22","0.09"],["2026-08-24T02:40:00","EES.EMMP_2.AZ","23.08","0.27","0.15"],["2026-08-24T02:40:00","EES.ENCO","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.ENMP_1.AZ","23.58","0.90","0.02"],["2026-08-24T02:40:00","EES.ESSO","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.ETEC","23.94","1.25","0.03"],["2026-08-24T02:40:00","EES.ETEC_1.AZ","23.60","0.91","0.03"],["2026-08-24T02:40:00","EES.ETILD","23.67","0.98","0.03"],["2026-08-24T02:40:00","EES.ETMP_1.AZ","23.64","0.95","0.03"],["2026-08-24T02:40:00","EES.EXXOBMT","24.00","1.31","0.03"],["2026-08-24T02:40:00","EES.EXXON","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.FLRNCE.ARR","22.94","0.25","0.03"],["2026-08-24T02:40:00","EES.FORMOSA_BR","23.52","0.83","0.03"],["2026-08-24T02:40:00","EES.FRONT_TX1","22.34","-0.35","0.03"],["2026-08-24T02:40:00","EES.FRONT_TX2","22.34","-0.35","0.03"],["2026-08-24T02:40:00","EES.FRONT_TX3","22.34","-0.35","0.03"],["2026-08-24T02:40:00","EES.FRSKR1.ARR","22.56","-0.14","0.04"],["2026-08-24T02:40:00","EES.GEISMAR","23.64","0.95","0.03"],["2026-08-24T02:40:00","EES.GP_PORTHUD","23.35","0.66","0.03"],["2026-08-24T02:40:00","EES.HNTSMN_PNO","24.14","1.45","0.03"],["2026-08-24T02:40:00","EES.HOUMA.ARR","23.69","1.01","0.02"],["2026-08-24T02:40:00","NSP.MMPA_1.AZ","21.53","-1.13","0.00"],["2026-08-24T02:40:00","NSP.MMU_1.AZ","20.48","-2.18","0.00"],["2026-08-24T02:40:00","NSP.MNDAK.WND","19.86","-2.80","0.00"],["2026-08-24T02:40:00","NSP.MNTCEL1","21.43","-1.23","0.00"],["2026-08-24T02:40:00","NSP.MOR1_IBR","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.MORAINE2","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.MRES","20.73","-1.93","0.00"],["2026-08-24T02:40:00","NSP.MRES.MWF","20.35","-2.31","0.00"],["2026-08-24T02:40:00","NSP.MRES_5.AZ","21.62","-1.04","0.00"],["2026-08-24T02:40:00","NSP.MRES_6.AZ","20.89","-1.77","0.00"],["2026-08-24T02:40:00","NSP.NCP.AZ","22.83","0.17","0.00"],["2026-08-24T02:40:00","NSP.NCPLOAD","22.83","0.17","0.00"],["2026-08-24T02:40:00","NSP.NEW_PNEW_","21.91","-0.75","0.00"],["2026-08-24T02:40:00","NSP.NOBLE.CWS1","20.32","-2.34","0.00"],["2026-08-24T02:40:00","NSP.NOBLE.CWS2","20.32","-2.34","0.00"],["2026-08-24T02:40:00","NSP.NOBLES.WND","20.32","-2.34","0.00"],["2026-08-24T02:40:00","NSP.NOBLES2.MP","20.07","-2.59","0.00"],["2026-08-24T02:40:00","NSP.NORTHN.WND","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.NSP","21.67","-0.99","0.00"],["2026-08-24T02:40:00","NSP.NSPG_1.AZ","21.15","-1.51","0.00"],["2026-08-24T02:40:00","NSP.NSPG_2.AZ","21.25","-1.41","0.00"],["2026-08-24T02:40:00","NSP.NSTARSOLAR","21.13","-1.53","0.00"],["2026-08-24T02:40:00","NSP.NU","21.19","-1.47","0.00"],["2026-08-24T02:40:00","NSP.NU.AZ","21.19","-1.47","0.00"],["2026-08-24T02:40:00","NSP.NULM.4GT","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.NULM.5GT","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.NULM.6GT","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.NULM.7GT","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.NWEC.AZ","22.25","-0.41","0.00"],["2026-08-24T02:40:00","NSP.NWELOAD","22.25","-0.41","0.00"],["2026-08-24T02:40:00","NSP.OAKLKE_IBR","19.86","-2.80","0.00"],["2026-08-24T02:40:00","NSP.ODELL.WND","20.44","-2.22","0.00"],["2026-08-24T02:40:00","NSP.OTP","20.35","-2.31","0.00"],["2026-08-24T02:40:00","NSP.OTPW_1.AZ","20.35","-2.31","0.00"],["2026-08-24T02:40:00","NSP.OWATON_SIG","21.45","-1.21","0.00"],["2026-08-24T02:40:00","NSP.OWATONA_7","21.45","-1.21","0.00"],["2026-08-24T02:40:00","NSP.PRISL1","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.PRISL1_LD","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.PRISL2","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.PRISL2_LD","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.PROSE","20.44","-2.22","0.00"],["2026-08-24T02:40:00","NSP.PVALEY.WND","21.60","-1.06","0.00"],["2026-08-24T02:40:00","NSP.RAETNA.WND","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.RAPID.ARR","20.82","-1.84","0.00"],["2026-08-24T02:40:00","NSP.REDPINE","20.24","-2.42","0.00"],["2026-08-24T02:40:00","NSP.REDWIN1","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.REDWIN2","21.20","-1.46","0.00"],["2026-08-24T02:40:00","NSP.RIVRSDCT10","21.58","-1.08","0.00"],["2026-08-24T02:40:00","NSP.RIVRSDCT9","21.58","-1.08","0.00"],["2026-08-24T02:40:00","NSP.RIVRSDST7","21.58","-1.08","0.00"],["2026-08-24T02:40:00","NSP.ROCKRIDG1","19.98","-2.68","0.00"],["2026-08-24T02:40:00","NSP.RWF__1_QS","20.88","-1.78","0.00"],["2026-08-24T02:40:00","NSP.RWF__2","20.88","-1.78","0.00"],["2026-08-24T02:40:00","NSP.S_RIDGE1","19.98","-2.68","0.00"],["2026-08-24T02:40:00","NSP.SARTELL","21.54","-1.12","0.00"],["2026-08-24T02:40:00","NSP.SHAKOBIO1","21.55","-1.11","0.00"],["2026-08-24T02:40:00","NSP.SHERC1.SLR","21.39","-1.27","0.00"],["2026-08-24T02:40:00","NSP.SHERC2.SLR","21.39","-1.27","0.00"],["2026-08-24T02:40:00","NSP.SHERC3.SLR","21.39","-1.27","0.00"],["2026-08-24T02:40:00","NSP.SHERCO.3","21.23","-1.43","0.00"],["2026-08-24T02:40:00","NSP.SHERCO1","21.37","-1.29","0.00"],["2026-08-24T02:40:00","NSP.SMP","21.48","-1.18","0.00"],["2026-08-24T02:40:00","NSP.SMPM.S3","21.23","-1.43","0.00"],["2026-08-24T02:40:00","NSP.SPGSPG1","21.14","-1.52","0.00"],["2026-08-24T02:40:00","NSP.ST_PETER","21.00","-1.66","0.00"],["2026-08-24T02:40:00","NSP.STCLOUD1","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.STCRO","21.77","-0.89","0.00"],["2026-08-24T02:40:00","NSP.STJM_1.AZ","21.23","-1.43","0.00"],["2026-08-24T02:40:00","NSP.STONERAY","19.64","-3.02","0.00"],["2026-08-24T02:40:00","NSP.TEA_1.AZ","21.50","-1.16","0.00"],["2026-08-24T02:40:00","NSP.UILK1","19.68","-2.98","0.00"],["2026-08-24T02:40:00","NSP.UOFMGEN1","21.63","-1.03","0.00"],["2026-08-24T02:40:00","NSP.UOFMGEN2","21.54","-1.12","0.00"],["2026-08-24T02:40:00","NSP.UPLS_1.AZ","21.73","-0.93","0.00"],["2026-08-24T02:40:00","NSP.UPLS_2.AZ","20.26","-2.40","0.00"],["2026-08-24T02:40:00","NSP.UPLS_3.AZ","21.11","-1.55","0.00"],["2026-08-24T02:40:00","NSP.VALYVIEW1","19.96","-2.70","0.00"],["2026-08-24T02:40:00","NSP.VELVAVELV","19.45","-3.21","0.00"],["2026-08-24T02:40:00","NSP.W_TRIW_TR","19.81","-2.85","0.00"],["2026-08-24T02:40:00","NSP.WESTSID1","20.66","-2.00","0.00"],["2026-08-24T02:40:00","NSP.WHEAT1.ARR","22.55","-0.11","0.00"],["2026-08-24T02:40:00","NSP.WHEAT3.ARR","22.55","-0.11","0.00"],["2026-08-24T02:40:00","NSP.WHEATON_08","22.55","-0.11","0.00"],["2026-08-24T02:40:00","NSP.WHEATON_09","22.60","-0.06","0.00"],["2026-08-24T02:40:00","NSP.WHEATON_10","22.60","-0.06","0.00"],["2026-08-24T02:40:00","NSP.WHEATON_11","22.60","-0.06","0.00"],["2026-08-24T02:40:00","NSP.WHEATON_12","22.60","-0.06","0.00"],["2026-08-24T02:40:00","NSP.WHEATON_13","22.60","-0.06","0.00"],["2026-08-24T02:40:00","NSP.WILMAR1","20.28","-2.38","0.00"],["2026-08-24T02:40:00","NSP.WILMAR2","20.28","-2.38","0.00"],["2026-08-24T02:40:00","NSP.WIMUNI.AZ","22.84","0.18","0.00"],["2026-08-24T02:40:00","NSP.WINDVEST1","19.98","-2.68","0.00"],["2026-08-24T02:40:00","NSP.WOODST1","19.86","-2.80","0.00"],["2026-08-24T02:40:00","NSP.WPIPST1","19.67","-2.99","0.00"],["2026-08-24T02:40:00","NSP.WPPI","22.15","-0.51","0.00"],["2026-08-24T02:40:00","NSP.WPPI_1.AZ","22.15","-0.51","0.00"],["2026-08-24T02:40:00","EES.STLNG2.ARR","22.36","-0.34","0.04"],["2026-08-24T02:40:00","EES.STLNG3.ARR","22.36","-0.34","0.04"],["2026-08-24T02:40:00","EES.STLNG5.ARR","22.36","-0.34","0.04"],["2026-08-24T02:40:00","EES.STRSOL","22.34","-0.36","0.04"],["2026-08-24T02:40:00","EES.SWTZ1.ARR","22.49","-0.21","0.04"],["2026-08-24T02:40:00","EES.TAFTCOGEN","23.18","0.50","0.02"],["2026-08-24T02:40:00","EES.TOL_BEND1","23.60","0.91","0.03"],["2026-08-24T02:40:00","EES.TOL_BEND2","23.60","0.91","0.03"],["2026-08-24T02:40:00","EES.UCB","23.20","0.52","0.02"],["2026-08-24T02:40:00","EES.UCBECO","23.20","0.52","0.02"],["2026-08-24T02:40:00","EES.UCBSUP","23.20","0.52","0.02"],["2026-08-24T02:40:00","EES.UMBRIELSOL","23.55","0.86","0.03"],["2026-08-24T02:40:00","EES.VIDALIA","22.30","-0.40","0.04"],["2026-08-24T02:40:00","EES.VIGNES.ARR","23.47","0.78","0.03"],["2026-08-24T02:40:00","EES.WASHEC_CT1","23.14","0.46","0.02"],["2026-08-24T02:40:00","EES.WASHEC_CT2","23.14","0.46","0.02"],["2026-08-24T02:40:00","EES.WATRFD2","23.22","0.54","0.02"],["2026-08-24T02:40:00","EES.WATRFD3","23.20","0.52","0.02"],["2026-08-24T02:40:00","EES.WATRFD4_CT","23.23","0.55","0.02"],["2026-08-24T02:40:00","EES.WLGLN2.ARR","23.53","0.84","0.03"],["2026-08-24T02:40:00","EES.WLTGR1.ARR","22.35","-0.35","0.04"],["2026-08-24T02:40:00","EES.WLWGN1.ARR","23.55","0.86","0.03"],["2026-08-24T02:40:00","EES.WLWGN3.ARR","23.55","0.86","0.03"],["2026-08-24T02:40:00","EKPC","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","EMBA.AEPE17","23.01","0.05","0.30"],["2026-08-24T02:40:00","EMBA.ATTALA1","22.59","-0.09","0.02"],["2026-08-24T02:40:00","EMBA.CC.CHCTW","22.47","-0.19","0.00"],["2026-08-24T02:40:00","EMBA.CC.HINDS1","22.71","0.01","0.04"],["2026-08-24T02:40:00","EMBA.CHCTWCT1","22.45","-0.21","0.00"],["2026-08-24T02:40:00","EMBA.CHCTWCT2","22.46","-0.20","0.00"],["2026-08-24T02:40:00","EMBA.CHCTWCT3","22.46","-0.20","0.00"],["2026-08-24T02:40:00","EMBA.CHCTWST4","22.48","-0.18","0.00"],["2026-08-24T02:40:00","EMBA.DELTA_WND","22.86","-0.17","0.37"],["2026-08-24T02:40:00","EMBA.DR.EML20","22.89","0.08","0.15"],["2026-08-24T02:40:00","EMBA.EMILD","22.96","0.21","0.09"],["2026-08-24T02:40:00","EMBA.EMILD.RLA","22.96","0.21","0.09"],["2026-08-24T02:40:00","EMBA.G_ANDRUS1","22.54","-0.29","0.17"],["2026-08-24T02:40:00","EMBA.G_GULF_A","22.52","-0.17","0.03"],["2026-08-24T02:40:00","EMBA.G_GULF_M","22.52","-0.17","0.03"],["2026-08-24T02:40:00","EMBA.G_GULF_N","22.52","-0.17","0.03"],["2026-08-24T02:40:00","EMBA.GREER170","22.71","-0.06","0.11"],["2026-08-24T02:40:00","EMBA.GREER30","22.71","-0.06","0.11"],["2026-08-24T02:40:00","EMBA.HINDS1_ST","22.71","0.01","0.04"],["2026-08-24T02:40:00","EMBA.HINDS1CT1","22.71","0.01","0.04"],["2026-08-24T02:40:00","EMBA.HINDS1CT2","22.71","0.01","0.04"],["2026-08-24T02:40:00","EMBA.HINDS2","22.71","0.01","0.04"],["2026-08-24T02:40:00","EMBA.HVGSOL","22.88","-0.02","0.24"],["2026-08-24T02:40:00","EMBA.MEAM","23.08","0.27","0.15"],["2026-08-24T02:40:00","EMBA.PRVS","22.96","0.26","0.04"],["2026-08-24T02:40:00","EMBA.RGDS","22.94","0.23","0.05"],["2026-08-24T02:40:00","EMBA.SUNFLOWER","23.27","0.34","0.27"],["2026-08-24T02:40:00","EMBA.WDFSOL","22.90","0.14","0.10"],["2026-08-24T02:40:00","EMBA.WILDWDSO","23.28","0.14","0.48"],["2026-08-24T02:40:00","EMBA.YAZOOCTY","23.19","0.45","0.08"],["2026-08-24T02:40:00","FE","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","GIBSON1234.AGG","22.64","0.00","-0.02"],["2026-08-24T02:40:00","GLH.EEI7B1","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.EEI7B2","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.EEI7B3","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.JOPPA4","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.JOPPA5","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.JOPPA6","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.JOPPAAUX","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.MEPI4","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.MEPI5","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.PLSKI_AUX","22.99","0.33","0.00"],["2026-08-24T02:40:00","GLH.PLSKI_SF","22.99","0.33","0.00"],["2026-08-24T02:40:00","GRDA","21.49","-1.17","0.00"],["2026-08-24T02:40:00","GRE.AEPEDMU","21.29","-1.37","0.00"],["2026-08-24T02:40:00","GRE.AEPEML","21.84","-0.82","0.00"],["2026-08-24T02:40:00","GRE.AEPEMLREV","21.84","-0.82","0.00"],["2026-08-24T02:40:00","GRE.ALTW","20.97","-1.69","0.00"],["2026-08-24T02:40:00","GRE.ALTW.ENDVI","20.97","-1.69","0.00"],["2026-08-24T02:40:00","GRE.ARWHDEGS","24.52","1.86","0.00"],["2026-08-24T02:40:00","GRE.AZ","21.28","-1.38","0.00"],["2026-08-24T02:40:00","GRE.BEPCMP.CWT","21.16","-1.50","0.00"],["2026-08-24T02:40:00","GRE.BEPM.CWT","21.21","-1.45","0.00"],["2026-08-24T02:40:00","GRE.CAMBRCAMB","22.22","-0.44","0.00"],["2026-08-24T02:40:00","GRE.CAMBRCAMB2","22.22","-0.44","0.00"],["2026-08-24T02:40:00","GRE.CHRISFRWD","20.78","-1.88","0.00"],["2026-08-24T02:40:00","GRE.ELKRI4","21.61","-1.05","0.00"],["2026-08-24T02:40:00","GRE.ELMCR2_IBR","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.ELMCRK","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.GMARAGMAR","24.26","1.60","0.00"],["2026-08-24T02:40:00","GRE.GRE","21.73","-0.93","0.00"],["2026-08-24T02:40:00","GRE.GRE.CXS","21.83","-0.83","0.00"],["2026-08-24T02:40:00","GRE.HUC","21.45","-1.21","0.00"],["2026-08-24T02:40:00","GRE.LITCH_QS","22.33","-0.33","0.00"],["2026-08-24T02:40:00","GRE.LITCHF_1","22.33","-0.33","0.00"],["2026-08-24T02:40:00","GRE.LKFLGR1","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.LKFLGR2","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.LKFLGR3","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.LKFLGR4","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.LKFLGR5","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.LKFLGR6","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.MAPLEMAPL","21.69","-0.97","0.00"],["2026-08-24T02:40:00","GRE.MMPA","21.77","-0.89","0.00"],["2026-08-24T02:40:00","CONS.COVRT3_GT","22.44","-0.20","-0.02"],["2026-08-24T02:40:00","CONS.COVRT3_ST","22.44","-0.20","-0.02"],["2026-08-24T02:40:00","CONS.CRESCENT","22.92","0.28","-0.02"],["2026-08-24T02:40:00","CONS.CROTON","23.61","0.97","-0.02"],["2026-08-24T02:40:00","CONS.DR.ALPENA","24.35","1.71","-0.02"],["2026-08-24T02:40:00","CONS.DR.CETR","23.06","0.42","-0.02"],["2026-08-24T02:40:00","CONS.DR.MAROA","23.20","0.56","-0.02"],["2026-08-24T02:40:00","CONS.DR.WPSC","24.47","1.83","-0.02"],["2026-08-24T02:40:00","CONS.ELIG","23.13","0.49","-0.02"],["2026-08-24T02:40:00","CONS.EXGNBB1","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","CONS.EXGNBB1B","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","CONS.FESC","23.13","0.49","-0.02"],["2026-08-24T02:40:00","CONS.FICTYEC","23.23","0.59","-0.02"],["2026-08-24T02:40:00","CONS.FICTYMR","23.23","0.59","-0.02"],["2026-08-24T02:40:00","CONS.FISHCREEK","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","CONS.FOOTEHYD","23.67","1.03","-0.02"],["2026-08-24T02:40:00","CONS.GENESEE","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","CONS.GENESEESO","22.59","-0.05","-0.02"],["2026-08-24T02:40:00","CONS.GENESEPS","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","CONS.GRATIOT","22.44","-0.20","-0.02"],["2026-08-24T02:40:00","CONS.GRATIOT1","21.96","-0.68","-0.02"],["2026-08-24T02:40:00","CONS.GRATIOT2","21.96","-0.68","-0.02"],["2026-08-24T02:40:00","CONS.GRAYLGY2","22.77","0.13","-0.02"],["2026-08-24T02:40:00","CONS.GRAYLNG","22.77","0.13","-0.02"],["2026-08-24T02:40:00","CONS.GYRD1WPSC","23.29","0.65","-0.02"],["2026-08-24T02:40:00","CONS.GYRD2WPSC","23.29","0.65","-0.02"],["2026-08-24T02:40:00","CONS.GYRD3WPSC","23.29","0.65","-0.02"],["2026-08-24T02:40:00","CONS.HARDY","23.40","0.76","-0.02"],["2026-08-24T02:40:00","CONS.HART","23.31","0.67","-0.02"],["2026-08-24T02:40:00","CONS.HILMN.ARR","23.94","1.30","-0.02"],["2026-08-24T02:40:00","CONS.HODENPYL","23.31","0.67","-0.02"],["2026-08-24T02:40:00","CONS.HRSY10","23.23","0.59","-0.02"],["2026-08-24T02:40:00","CONS.HRSY9","23.23","0.59","-0.02"],["2026-08-24T02:40:00","CONS.HRTLND","22.48","-0.16","-0.02"],["2026-08-24T02:40:00","CONS.HTWD","23.15","0.51","-0.02"],["2026-08-24T02:40:00","CONS.IOSCOBAT","23.79","1.15","-0.02"],["2026-08-24T02:40:00","CONS.ISABELLA1","20.99","-1.65","-0.02"],["2026-08-24T02:40:00","CONS.JACKSON","22.95","0.31","-0.02"],["2026-08-24T02:40:00","CONS.JAXON_1","22.96","0.32","-0.02"],["2026-08-24T02:40:00","CONS.JAXON_2","22.96","0.32","-0.02"],["2026-08-24T02:40:00","CONS.KAL_RGEN_","22.86","0.22","-0.02"],["2026-08-24T02:40:00","CONS.KALK","23.60","0.96","-0.02"],["2026-08-24T02:40:00","CONS.KARN.ARR","22.60","-0.04","-0.02"],["2026-08-24T02:40:00","CONS.KARN3","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CONS.KARN4","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CONS.KARNSOLAR","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CONS.KENCNTY1","22.66","0.02","-0.02"],["2026-08-24T02:40:00","CONS.LANS","22.89","0.25","-0.02"],["2026-08-24T02:40:00","CONS.LANS.ARR","22.71","0.07","-0.02"],["2026-08-24T02:40:00","CONS.LBWL.ASM2","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CONS.LBWL.ASSM","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CONS.LBWL.CSEL","22.88","0.24","-0.02"],["2026-08-24T02:40:00","CONS.LIVINGEN1","23.25","0.61","-0.02"],["2026-08-24T02:40:00","CONS.LIVINGEN2","23.25","0.61","-0.02"],["2026-08-24T02:40:00","CONS.LIVINGEN3","23.25","0.61","-0.02"],["2026-08-24T02:40:00","CONS.LIVINGEN4","23.25","0.61","-0.02"],["2026-08-24T02:40:00","CONS.LOUDHYDRO","23.37","0.73","-0.02"],["2026-08-24T02:40:00","CONS.LUDINGTN1","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CONS.LUDINGTN2","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CONS.LUDINGTN3","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CONS.LUDINGTN4","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CONS.LUDINGTN5","23.09","0.45","-0.02"],["2026-08-24T02:40:00","CONS.LUDINGTN6","23.09","0.45","-0.02"],["2026-08-24T02:40:00","CONS.LWEP","23.03","0.39","-0.02"],["2026-08-24T02:40:00","CONS.MACK.ARR","24.55","1.91","-0.02"],["2026-08-24T02:40:00","CONS.MCV","22.38","-0.26","-0.02"],["2026-08-24T02:40:00","CONS.MCV.MCV","22.38","-0.26","-0.02"],["2026-08-24T02:40:00","CONS.MERIDIAN1","22.43","-0.21","-0.02"],["2026-08-24T02:40:00","CONS.MIOHYDRO","23.26","0.62","-0.02"],["2026-08-24T02:40:00","CONS.MIPOWER1","22.89","0.25","-0.02"],["2026-08-24T02:40:00","CONS.MIPOWER2","22.89","0.25","-0.02"],["2026-08-24T02:40:00","UPPC.VICTORIA1","24.43","1.77","0.00"],["2026-08-24T02:40:00","UPPC.VICTORIA2","24.43","1.77","0.00"],["2026-08-24T02:40:00","UPPC.WARDEN","24.57","1.91","0.00"],["2026-08-24T02:40:00","UPPC.WPMC","24.69","2.03","0.00"],["2026-08-24T02:40:00","UPPC.WPPI","23.91","1.25","0.00"],["2026-08-24T02:40:00","UPPC.WPSE","24.49","1.83","0.00"],["2026-08-24T02:40:00","VAP","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","WAUE","21.49","-1.17","0.00"],["2026-08-24T02:40:00","WEC.AZ","22.56","-0.10","0.00"],["2026-08-24T02:40:00","WEC.BADGER","22.46","-0.20","0.00"],["2026-08-24T02:40:00","WEC.BDGHLW2S","22.46","-0.20","0.00"],["2026-08-24T02:40:00","WEC.BLUSKYGF","22.39","-0.27","0.00"],["2026-08-24T02:40:00","WEC.BUTRIDGE1","22.51","-0.15","0.00"],["2026-08-24T02:40:00","WEC.CC.PORTW1","21.77","-0.89","0.00"],["2026-08-24T02:40:00","WEC.CC.PORTW2","21.77","-0.89","0.00"],["2026-08-24T02:40:00","WEC.CCDGTC1","22.60","-0.06","0.00"],["2026-08-24T02:40:00","WEC.CCDGTC2","22.60","-0.06","0.00"],["2026-08-24T02:40:00","WEC.CCDGTC3","22.60","-0.06","0.00"],["2026-08-24T02:40:00","WEC.CCDGTC4","22.60","-0.06","0.00"],["2026-08-24T02:40:00","WEC.DAR_SLR1","22.01","-0.65","0.00"],["2026-08-24T02:40:00","WEC.DR.WEPM","22.56","-0.10","0.00"],["2026-08-24T02:40:00","WEC.EITM_LZ01","22.37","-0.29","0.00"],["2026-08-24T02:40:00","WEC.EITM_LZ02","22.37","-0.29","0.00"],["2026-08-24T02:40:00","WEC.EITM_LZ03","22.37","-0.29","0.00"],["2026-08-24T02:40:00","WEC.ERG1","22.14","-0.52","0.00"],["2026-08-24T02:40:00","WEC.ERG2","22.12","-0.54","0.00"],["2026-08-24T02:40:00","WEC.ERGS_LD","22.13","-0.53","0.00"],["2026-08-24T02:40:00","WEC.GERMANOT1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.GERMANOT2","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.GERMANOT3","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.GERMANOT4","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.GERMANOT5","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.GLACRHLS","23.23","0.57","0.00"],["2026-08-24T02:40:00","WEC.JOU_WMONT","22.38","-0.28","0.00"],["2026-08-24T02:40:00","WEC.KAC_GE5CT","22.61","-0.05","0.00"],["2026-08-24T02:40:00","WEC.KAC_ISPP","22.61","-0.05","0.00"],["2026-08-24T02:40:00","WEC.KAUCBL.ARR","22.54","-0.12","0.00"],["2026-08-24T02:40:00","WEC.KOSH_SLR1","22.13","-0.53","0.00"],["2026-08-24T02:40:00","WEC.LGHTHVT01","22.27","-0.39","0.00"],["2026-08-24T02:40:00","WEC.OAKCREKC5","22.60","-0.06","0.00"],["2026-08-24T02:40:00","WEC.OCONTFL","23.05","0.39","0.00"],["2026-08-24T02:40:00","WEC.OKCGC6","22.21","-0.45","0.00"],["2026-08-24T02:40:00","WEC.OKCGC7","22.16","-0.50","0.00"],["2026-08-24T02:40:00","WEC.OKCGC8","22.16","-0.50","0.00"],["2026-08-24T02:40:00","WEC.PARIS01S1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.PARIS01S2","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.PARIS01S3","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.PARIS01S4","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.PB1AUX","22.24","-0.42","0.00"],["2026-08-24T02:40:00","WEC.PB2AUX","22.24","-0.42","0.00"],["2026-08-24T02:40:00","WEC.PLSNT1.MVP","22.36","-0.30","0.00"],["2026-08-24T02:40:00","WEC.PORTWA1CT1","21.75","-0.91","0.00"],["2026-08-24T02:40:00","WEC.PORTWA1CT2","21.75","-0.91","0.00"],["2026-08-24T02:40:00","WEC.PORTWA1ST0","21.81","-0.85","0.00"],["2026-08-24T02:40:00","WEC.PORTWCT1","21.75","-0.91","0.00"],["2026-08-24T02:40:00","WEC.PORTWCT2","21.75","-0.91","0.00"],["2026-08-24T02:40:00","WEC.PORTWST1","21.81","-0.85","0.00"],["2026-08-24T02:40:00","WEC.PS_ESR1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.PS_ESR1_LD","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.PS_SLR1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","WEC.PTBEACB5","22.24","-0.42","0.00"],["2026-08-24T02:40:00","WEC.PTBHGB1","22.18","-0.48","0.00"],["2026-08-24T02:40:00","WEC.PTBHGB2","22.18","-0.48","0.00"],["2026-08-24T02:40:00","WEC.RBC1","22.88","0.22","0.00"],["2026-08-24T02:40:00","WEC.ROOT_PIKE","22.37","-0.29","0.00"],["2026-08-24T02:40:00","WEC.S","22.57","-0.09","0.00"],["2026-08-24T02:40:00","WEC.UNIVEV130","22.35","-0.31","0.00"],["2026-08-24T02:40:00","WEC.VALLYGA1","22.69","0.03","0.00"],["2026-08-24T02:40:00","WEC.VALLYGA2","22.70","0.04","0.00"],["2026-08-24T02:40:00","WEC.WEPM_1.AZ","22.29","-0.37","0.00"],["2026-08-24T02:40:00","WEC.WEPM_2.AZ","23.77","1.11","0.00"],["2026-08-24T02:40:00","WEC.WPPI","22.78","0.12","0.00"],["2026-08-24T02:40:00","WEC.WPPI_1.AZ","22.73","0.07","0.00"],["2026-08-24T02:40:00","WEC.WPPI_3.AZ","23.12","0.46","0.00"],["2026-08-24T02:40:00","WFEC","21.49","-1.17","0.00"],["2026-08-24T02:40:00","WPS.AZ","23.12","0.46","0.00"],["2026-08-24T02:40:00","WPS.BDGHLW1S","22.46","-0.20","0.00"],["2026-08-24T02:40:00","WPS.CC.FOX1","22.33","-0.33","0.00"],["2026-08-24T02:40:00","WPS.CC.FOX2","22.33","-0.33","0.00"],["2026-08-24T02:40:00","WPS.COLUMBIA1","22.20","-0.46","0.00"],["2026-08-24T02:40:00","WPS.COLUMBIA2","22.20","-0.46","0.00"],["2026-08-24T02:40:00","WPS.CRANECREK","22.03","-0.63","0.00"],["2026-08-24T02:40:00","WPS.CUSTEGEN1","22.75","0.09","0.00"],["2026-08-24T02:40:00","WPS.DEPERE","23.06","0.40","0.00"],["2026-08-24T02:40:00","WPS.DPC.WESTN4","22.82","0.16","0.00"],["2026-08-24T02:40:00","WPS.DRR.NWATER","23.14","0.48","0.00"],["2026-08-24T02:40:00","WPS.FORWARD","22.51","-0.15","0.00"],["2026-08-24T02:40:00","WPS.FORWARD_LD","22.51","-0.15","0.00"],["2026-08-24T02:40:00","WPS.FOX_CT1","22.32","-0.34","0.00"],["2026-08-24T02:40:00","WPS.FOX_CT2","22.32","-0.34","0.00"],["2026-08-24T02:40:00","WPS.FOX_ST1_1","22.33","-0.33","0.00"],["2026-08-24T02:40:00","WPS.FOX_ST1_2","22.33","-0.33","0.00"],["2026-08-24T02:40:00","WPS.GLU","22.98","0.32","0.00"],["2026-08-24T02:40:00","WPS.GRFTR.ARR","23.58","0.92","0.00"],["2026-08-24T02:40:00","WPS.HNSATOA","23.12","0.46","0.00"],["2026-08-24T02:40:00","WPS.LAKEFRN95","22.56","-0.10","0.00"],["2026-08-24T02:40:00","WPS.LAKEFRN99","22.56","-0.10","0.00"],["2026-08-24T02:40:00","MEC.FARMER","21.14","-1.52","0.00"],["2026-08-24T02:40:00","MEC.GDMEC_1","21.40","-1.26","0.00"],["2026-08-24T02:40:00","MEC.GDMEC_1_3","21.39","-1.27","0.00"],["2026-08-24T02:40:00","MEC.GDMEC_2","21.40","-1.26","0.00"],["2026-08-24T02:40:00","MEC.GDMEC_2_3","21.39","-1.27","0.00"],["2026-08-24T02:40:00","MEC.GENESEO","21.55","-1.11","0.00"],["2026-08-24T02:40:00","MEC.GLACIERS","20.69","-1.97","0.00"],["2026-08-24T02:40:00","MEC.HCPD.ABRN","22.44","-0.22","0.00"],["2026-08-24T02:40:00","MEC.HIGHLAND1","20.66","-2.00","0.00"],["2026-08-24T02:40:00","MEC.HIGHLAND2","20.67","-1.99","0.00"],["2026-08-24T02:40:00","MEC.HIGHLAND3","20.68","-1.98","0.00"],["2026-08-24T02:40:00","MEC.HOLLIDAYCR","21.12","-1.54","0.00"],["2026-08-24T02:40:00","MEC.HRTDV2.WND","21.30","-1.36","0.00"],["2026-08-24T02:40:00","MEC.IDAGROVE","20.84","-1.82","0.00"],["2026-08-24T02:40:00","MEC.IDAGROVEW","20.84","-1.82","0.00"],["2026-08-24T02:40:00","MEC.IVESTER","21.11","-1.55","0.00"],["2026-08-24T02:40:00","MEC.KNOXIN_1","22.48","-0.18","0.00"],["2026-08-24T02:40:00","MEC.KOSUTH.MVP","20.89","-1.77","0.00"],["2026-08-24T02:40:00","MEC.LAUREL_1","21.08","-1.58","0.00"],["2026-08-24T02:40:00","MEC.LOUISA_1","21.72","-0.94","0.00"],["2026-08-24T02:40:00","MEC.LUNDGREN","21.14","-1.52","0.00"],["2026-08-24T02:40:00","MEC.LUNDQS_1","21.84","-0.82","0.00"],["2026-08-24T02:40:00","MEC.LVED_1.AZ","21.98","-0.68","0.00"],["2026-08-24T02:40:00","MEC.MACKSBURG","21.58","-1.08","0.00"],["2026-08-24T02:40:00","MEC.MEAN.LD","21.84","-0.82","0.00"],["2026-08-24T02:40:00","MEC.MEAN_1.AZ","22.44","-0.22","0.00"],["2026-08-24T02:40:00","MEC.MEAN_10.AZ","22.11","-0.55","0.00"],["2026-08-24T02:40:00","MEC.MEAN_2.AZ","22.16","-0.50","0.00"],["2026-08-24T02:40:00","MEC.MEAN_3.AZ","21.65","-1.01","0.00"],["2026-08-24T02:40:00","MEC.MEAN_4.AZ","21.94","-0.72","0.00"],["2026-08-24T02:40:00","MEC.MEAN_5.AZ","21.61","-1.05","0.00"],["2026-08-24T02:40:00","MEC.MEAN_6.AZ","21.94","-0.72","0.00"],["2026-08-24T02:40:00","MEC.MEAN_7.AZ","20.81","-1.85","0.00"],["2026-08-24T02:40:00","MEC.MEAN_8.AZ","21.97","-0.69","0.00"],["2026-08-24T02:40:00","MEC.MECB","21.50","-1.16","0.00"],["2026-08-24T02:40:00","MEC.MOLCT_14","22.01","-0.65","0.00"],["2026-08-24T02:40:00","MEC.MORNLIGHT","21.30","-1.36","0.00"],["2026-08-24T02:40:00","MEC.MRES.PELLA","21.87","-0.79","0.00"],["2026-08-24T02:40:00","MEC.MRES_1.AZ","21.25","-1.41","0.00"],["2026-08-24T02:40:00","MEC.NEALN_3","20.78","-1.88","0.00"],["2026-08-24T02:40:00","MEC.NEALS_4","20.77","-1.89","0.00"],["2026-08-24T02:40:00","MEC.NORTHENG","21.70","-0.96","0.00"],["2026-08-24T02:40:00","MEC.NWHAR_IBR","21.03","-1.63","0.00"],["2026-08-24T02:40:00","MEC.OAKGRM.MVP","21.91","-0.75","0.00"],["2026-08-24T02:40:00","MEC.OBRIEN","20.68","-1.98","0.00"],["2026-08-24T02:40:00","MEC.OBRIEN.MVP","20.70","-1.96","0.00"],["2026-08-24T02:40:00","MEC.ORIENT1","21.34","-1.32","0.00"],["2026-08-24T02:40:00","MEC.OTTUMWA1","21.63","-1.03","0.00"],["2026-08-24T02:40:00","MEC.PALOALTO1","20.82","-1.84","0.00"],["2026-08-24T02:40:00","MEC.PELLA","21.88","-0.78","0.00"],["2026-08-24T02:40:00","MEC.PHEC_1","21.59","-1.07","0.00"],["2026-08-24T02:40:00","MEC.PHEC_2","21.59","-1.07","0.00"],["2026-08-24T02:40:00","MEC.PHEC_3","21.59","-1.07","0.00"],["2026-08-24T02:40:00","MEC.PLYMOUTH1","20.64","-2.02","0.00"],["2026-08-24T02:40:00","MEC.PMEU_1.AZ","21.88","-0.78","0.00"],["2026-08-24T02:40:00","MEC.POCHNT_1","21.27","-1.39","0.00"],["2026-08-24T02:40:00","MEC.PPWIND","21.27","-1.39","0.00"],["2026-08-24T02:40:00","MEC.PRAIRIE","21.56","-1.10","0.00"],["2026-08-24T02:40:00","MEC.RHILLS14","21.65","-1.01","0.00"],["2026-08-24T02:40:00","MEC.RHILLS58","21.65","-1.01","0.00"],["2026-08-24T02:40:00","MEC.RIVSID.ARR","21.92","-0.74","0.00"],["2026-08-24T02:40:00","MEC.RLGY01","21.98","-0.68","0.00"],["2026-08-24T02:40:00","MEC.ROLLHILL_1","21.21","-1.45","0.00"],["2026-08-24T02:40:00","MEC.ROLLHILL_2","21.20","-1.46","0.00"],["2026-08-24T02:40:00","MEC.ROLLHILL_3","21.22","-1.44","0.00"],["2026-08-24T02:40:00","MEC.RRHP_U1","21.81","-0.85","0.00"],["2026-08-24T02:40:00","MEC.RRHP_U2","21.77","-0.89","0.00"],["2026-08-24T02:40:00","MEC.SHENDHILLS","21.14","-1.52","0.00"],["2026-08-24T02:40:00","MEC.SHENDO_1","21.52","-1.14","0.00"],["2026-08-24T02:40:00","MEC.SOTHRNHL1","21.35","-1.31","0.00"],["2026-08-24T02:40:00","MEC.STORMLK_1","21.31","-1.35","0.00"],["2026-08-24T02:40:00","MEC.SYCAMO_1","21.55","-1.11","0.00"],["2026-08-24T02:40:00","MEC.SYCAMO_2","21.55","-1.11","0.00"],["2026-08-24T02:40:00","MEC.UPLS_1.AZ","21.85","-0.81","0.00"],["2026-08-24T02:40:00","MEC.UPLS_2.AZ","21.70","-0.96","0.00"],["2026-08-24T02:40:00","MEC.VICTRM_1","21.17","-1.49","0.00"],["2026-08-24T02:40:00","MEC.VIENNA1","21.10","-1.56","0.00"],["2026-08-24T02:40:00","MEC.WALNUT_W1","21.14","-1.52","0.00"],["2026-08-24T02:40:00","MEC.WEBSTR.MVP","21.11","-1.55","0.00"],["2026-08-24T02:40:00","MEC.WELLSBURG","21.13","-1.53","0.00"],["2026-08-24T02:40:00","MEC.WSEC3","21.01","-1.65","0.00"],["2026-08-24T02:40:00","MEC.WSEC4","21.01","-1.65","0.00"],["2026-08-24T02:40:00","MGE.AZ","22.56","-0.10","0.00"],["2026-08-24T02:40:00","MGE.BLT_ESR1","22.63","-0.03","0.00"],["2026-08-24T02:40:00","MGE.BLTPLTG6","22.63","-0.03","0.00"],["2026-08-24T02:40:00","MGE.BLTPLTG7","22.63","-0.03","0.00"],["2026-08-24T02:40:00","MGE.CARDNL.MVP","22.26","-0.40","0.00"],["2026-08-24T02:40:00","MGE.DANE_CTY","22.51","-0.15","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG01","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG02","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG03","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG04","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG05","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG06","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG07","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG08","22.57","-0.09","0.00"],["2026-08-24T02:40:00","GRE.MORA__2_5","22.42","-0.24","0.00"],["2026-08-24T02:40:00","GRE.MORA__6","22.42","-0.24","0.00"],["2026-08-24T02:40:00","GRE.MOWER2","21.61","-1.05","0.00"],["2026-08-24T02:40:00","GRE.MP.GRE","21.04","-1.62","0.00"],["2026-08-24T02:40:00","GRE.NBRNCG_QS","22.14","-0.52","0.00"],["2026-08-24T02:40:00","GRE.NFW_1","19.31","-3.35","0.00"],["2026-08-24T02:40:00","GRE.NSP","21.23","-1.43","0.00"],["2026-08-24T02:40:00","GRE.NSP.CXS","21.53","-1.13","0.00"],["2026-08-24T02:40:00","GRE.NSP.GREC","21.45","-1.21","0.00"],["2026-08-24T02:40:00","GRE.NSPP_1.AZ","20.26","-2.40","0.00"],["2026-08-24T02:40:00","GRE.ORMATHR","20.74","-1.92","0.00"],["2026-08-24T02:40:00","GRE.PRINC1","22.10","-0.56","0.00"],["2026-08-24T02:40:00","GRE.PRINC2","22.10","-0.56","0.00"],["2026-08-24T02:40:00","GRE.PVLYGR1","21.60","-1.06","0.00"],["2026-08-24T02:40:00","GRE.PVLYGR2","21.60","-1.06","0.00"],["2026-08-24T02:40:00","GRE.PVLYGR3","21.60","-1.06","0.00"],["2026-08-24T02:40:00","GRE.REC","19.50","-3.16","0.00"],["2026-08-24T02:40:00","GRE.REC.CC1_AC","19.47","-3.19","0.00"],["2026-08-24T02:40:00","GRE.REC.CC1_DC","21.24","-1.42","0.00"],["2026-08-24T02:40:00","GRE.REC.CC2_AC","19.47","-3.19","0.00"],["2026-08-24T02:40:00","GRE.REC.CC2_DC","21.24","-1.42","0.00"],["2026-08-24T02:40:00","GRE.REC.DATA","19.48","-3.18","0.00"],["2026-08-24T02:40:00","GRE.REC.DCLOSS","19.47","-3.19","0.00"],["2026-08-24T02:40:00","GRE.ROCKLAKE","22.24","-0.42","0.00"],["2026-08-24T02:40:00","GRE.SMP","22.60","-0.06","0.00"],["2026-08-24T02:40:00","GRE.SMP.GRE","21.88","-0.78","0.00"],["2026-08-24T02:40:00","GRE.STANT.ARR","19.49","-3.17","0.00"],["2026-08-24T02:40:00","GRE.STBON1","21.55","-1.11","0.00"],["2026-08-24T02:40:00","GRE.TEA_1.AZ","22.48","-0.18","0.00"],["2026-08-24T02:40:00","GRE.TRIMTTRIM","20.44","-2.22","0.00"],["2026-08-24T02:40:00","GRE.WILM","20.80","-1.86","0.00"],["2026-08-24T02:40:00","HE.07LCPGEN1","23.25","0.61","-0.02"],["2026-08-24T02:40:00","HE.07LCPGEN2","23.25","0.61","-0.02"],["2026-08-24T02:40:00","HE.07LCPGEN3","23.25","0.61","-0.02"],["2026-08-24T02:40:00","HE.07LCPGEN4","23.25","0.61","-0.02"],["2026-08-24T02:40:00","HE.07LCPGEN5","23.25","0.61","-0.02"],["2026-08-24T02:40:00","HE.07LCPGEN6","23.25","0.61","-0.02"],["2026-08-24T02:40:00","HE.CIN","23.26","0.62","-0.02"],["2026-08-24T02:40:00","HE.HE","23.22","0.58","-0.02"],["2026-08-24T02:40:00","HE.HEIRLOOMSLR","22.90","0.26","-0.02"],["2026-08-24T02:40:00","HE.MEROM_AUX","22.16","-0.48","-0.02"],["2026-08-24T02:40:00","HE.MEROM_CH1","22.16","-0.48","-0.02"],["2026-08-24T02:40:00","HE.MEROM_CH2","22.16","-0.48","-0.02"],["2026-08-24T02:40:00","HE.MEROM1","22.16","-0.48","-0.02"],["2026-08-24T02:40:00","HE.MEROM2","22.16","-0.48","-0.02"],["2026-08-24T02:40:00","HE.OSPR_PT","22.20","-0.44","-0.02"],["2026-08-24T02:40:00","HE.RATTS.ARR","22.84","0.20","-0.02"],["2026-08-24T02:40:00","HE.RATTS1SLR","22.90","0.26","-0.02"],["2026-08-24T02:40:00","HE.SIGW","23.84","1.20","-0.02"],["2026-08-24T02:40:00","HE.WORTH1","22.90","0.26","-0.02"],["2026-08-24T02:40:00","HE.WORTH2","22.90","0.26","-0.02"],["2026-08-24T02:40:00","HE.WORTH3","22.90","0.26","-0.02"],["2026-08-24T02:40:00","HE.WORTH4","22.90","0.26","-0.02"],["2026-08-24T02:40:00","HMPL.HMPL_1.AZ","23.58","0.94","-0.02"],["2026-08-24T02:40:00","HMPL.HMPLOAD","23.58","0.94","-0.02"],["2026-08-24T02:40:00","HMPL.SOLAR","23.62","0.98","-0.02"],["2026-08-24T02:40:00","HMPL.SOLARLOAD","23.62","0.98","-0.02"],["2026-08-24T02:40:00","ILGEN1.AGG","22.38","-0.28","0.00"],["2026-08-24T02:40:00","ILGEN10.AGG","22.38","-0.28","0.00"],["2026-08-24T02:40:00","ILGEN2.AGG","22.38","-0.28","0.00"],["2026-08-24T02:40:00","ILGEN3.AGG","22.36","-0.30","0.00"],["2026-08-24T02:40:00","ILGEN4.AGG","22.18","-0.48","0.00"],["2026-08-24T02:40:00","ILLINOIS.HUB","22.27","-0.39","0.00"],["2026-08-24T02:40:00","INDIANA.HUB","23.06","0.42","-0.02"],["2026-08-24T02:40:00","INDN","21.49","-1.17","0.00"],["2026-08-24T02:40:00","IPL.16EVCT7","22.06","-0.58","-0.02"],["2026-08-24T02:40:00","IPL.16EVCT8","22.06","-0.58","-0.02"],["2026-08-24T02:40:00","IPL.16EVST9","22.08","-0.56","-0.02"],["2026-08-24T02:40:00","IPL.16GEOR11G","22.98","0.34","-0.02"],["2026-08-24T02:40:00","IPL.16GEOR22G","22.98","0.34","-0.02"],["2026-08-24T02:40:00","IPL.16GEOR33G","22.98","0.34","-0.02"],["2026-08-24T02:40:00","IPL.16GEOR44G","22.98","0.34","-0.02"],["2026-08-24T02:40:00","IPL.16PETE.AGG","22.69","0.05","-0.02"],["2026-08-24T02:40:00","IPL.16PETEE3","22.69","0.05","-0.02"],["2026-08-24T02:40:00","IPL.16PETEE4","22.71","0.07","-0.02"],["2026-08-24T02:40:00","IPL.16STOC4C4","22.82","0.18","-0.02"],["2026-08-24T02:40:00","IPL.16STOC5C5","22.82","0.18","-0.02"],["2026-08-24T02:40:00","IPL.16STOT.AGG","22.76","0.12","-0.02"],["2026-08-24T02:40:00","IPL.16STOU5O5","22.74","0.10","-0.02"],["2026-08-24T02:40:00","IPL.16STOU6O6","22.78","0.14","-0.02"],["2026-08-24T02:40:00","IPL.16STOU7O7","22.77","0.13","-0.02"],["2026-08-24T02:40:00","IPL.16STOUCC6","22.82","0.18","-0.02"],["2026-08-24T02:40:00","IPL.16STOUTR1","22.82","0.18","-0.02"],["2026-08-24T02:40:00","IPL.16SYST.AGG","22.74","0.10","-0.02"],["2026-08-24T02:40:00","IPL.AZ","22.91","0.27","-0.02"],["2026-08-24T02:40:00","IPL.CC.IPLEV01","22.07","-0.57","-0.02"],["2026-08-24T02:40:00","IPL.HE","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","IPL.HEPM_1.AZ","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","IPL.IPL","22.91","0.27","-0.02"],["2026-08-24T02:40:00","IPL.PEC01","22.71","0.07","-0.02"],["2026-08-24T02:40:00","IPL.PIKECB01","22.71","0.07","-0.02"],["2026-08-24T02:40:00","IPL.STOU3.ARR","22.82","0.18","-0.02"],["2026-08-24T02:40:00","IPL.WVPA","22.91","0.27","-0.02"],["2026-08-24T02:40:00","KACY","21.49","-1.17","0.00"],["2026-08-24T02:40:00","KCPL","21.49","-1.17","0.00"],["2026-08-24T02:40:00","LAFA.AZ","23.89","1.20","0.03"],["2026-08-24T02:40:00","LAFA.HARGIS1","23.94","1.25","0.03"],["2026-08-24T02:40:00","EAI.CC.PBENRGY","22.29","-0.45","0.08"],["2026-08-24T02:40:00","EAI.CC.UPS1","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.CC.UPS2","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.CC.UPS3","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.CC.UPS4","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.CHLK1","22.74","0.08","0.00"],["2026-08-24T02:40:00","EAI.CHLK2","22.74","0.08","0.00"],["2026-08-24T02:40:00","EAI.CHLK3","22.74","0.08","0.00"],["2026-08-24T02:40:00","EAI.CLKS","22.91","0.25","0.00"],["2026-08-24T02:40:00","EAI.COUCH2.ARR","22.52","-0.18","0.04"],["2026-08-24T02:40:00","EAI.CROSSETT","22.71","-0.02","0.07"],["2026-08-24T02:40:00","EAI.CWAYLD","22.52","-0.17","0.03"],["2026-08-24T02:40:00","EAI.CWAYLD1.AZ","22.52","-0.17","0.03"],["2026-08-24T02:40:00","EAI.CWCP","22.77","0.06","0.05"],["2026-08-24T02:40:00","EAI.CWL_1.AZ","22.88","0.22","0.00"],["2026-08-24T02:40:00","EAI.CWL_A","22.84","0.18","0.00"],["2026-08-24T02:40:00","EAI.CWL_B","22.84","0.18","0.00"],["2026-08-24T02:40:00","EAI.CWL_C","22.84","0.18","0.00"],["2026-08-24T02:40:00","EAI.CWL_D","22.84","0.18","0.00"],["2026-08-24T02:40:00","EAI.CWL_E","22.84","0.18","0.00"],["2026-08-24T02:40:00","EAI.CYVY","22.87","0.18","0.03"],["2026-08-24T02:40:00","EAI.DEGRAY1","22.41","-0.30","0.05"],["2026-08-24T02:40:00","EAI.DEGRAY2","22.41","-0.30","0.05"],["2026-08-24T02:40:00","EAI.DELL.CT1","22.80","0.14","0.00"],["2026-08-24T02:40:00","EAI.DELL.CT2","22.80","0.14","0.00"],["2026-08-24T02:40:00","EAI.DELL.ST3","22.80","0.14","0.00"],["2026-08-24T02:40:00","EAI.DRVRSOL","22.86","0.20","0.00"],["2026-08-24T02:40:00","EAI.EAILD","22.63","-0.07","0.04"],["2026-08-24T02:40:00","EAI.EAILD.RLA","22.63","-0.07","0.04"],["2026-08-24T02:40:00","EAI.EAMP_1.AZ","22.64","-0.06","0.04"],["2026-08-24T02:40:00","EAI.ELDORA.ARR","22.28","-0.42","0.04"],["2026-08-24T02:40:00","EAI.FLATFORKSO","22.96","0.11","0.19"],["2026-08-24T02:40:00","EAI.FORGEVWSO","22.95","0.29","0.00"],["2026-08-24T02:40:00","EAI.GACP.GMPWR","22.86","0.20","0.00"],["2026-08-24T02:40:00","EAI.H_SPR1_CT1","22.28","-0.42","0.04"],["2026-08-24T02:40:00","EAI.H_SPR1_CT2","22.28","-0.42","0.04"],["2026-08-24T02:40:00","EAI.H_SPR1_ST","22.28","-0.42","0.04"],["2026-08-24T02:40:00","EAI.HAPPY","22.93","0.21","0.06"],["2026-08-24T02:40:00","EAI.HASKL1.ARR","22.42","-0.28","0.04"],["2026-08-24T02:40:00","EAI.INDEPEND1","22.64","-0.04","0.02"],["2026-08-24T02:40:00","EAI.INDEPEND2","22.65","-0.01","0.00"],["2026-08-24T02:40:00","EAI.JONSCWL","22.88","0.22","0.00"],["2026-08-24T02:40:00","EAI.LK_CATH4","22.23","-0.47","0.04"],["2026-08-24T02:40:00","EAI.LLS","22.91","-0.02","0.27"],["2026-08-24T02:40:00","EAI.LYNCH2.ARR","22.71","0.01","0.04"],["2026-08-24T02:40:00","EAI.MABELV.ARR","22.34","-0.36","0.04"],["2026-08-24T02:40:00","EAI.NIMBUSWF","21.94","-0.72","0.00"],["2026-08-24T02:40:00","EAI.NLR_1.AZ","22.72","0.02","0.04"],["2026-08-24T02:40:00","EAI.NLRLD","22.72","0.02","0.04"],["2026-08-24T02:40:00","EAI.NPTSOL","22.76","0.10","0.00"],["2026-08-24T02:40:00","EAI.NWMADRIDSO","22.70","0.04","0.00"],["2026-08-24T02:40:00","EAI.OMLP_1.AZ","22.93","0.27","0.00"],["2026-08-24T02:40:00","EAI.PBENRGY_CT","22.29","-0.45","0.08"],["2026-08-24T02:40:00","EAI.PBENRGY_ST","22.32","-0.42","0.08"],["2026-08-24T02:40:00","EAI.PLUM_1C","22.79","0.13","0.00"],["2026-08-24T02:40:00","EAI.PLUM_PPEA","22.79","0.13","0.00"],["2026-08-24T02:40:00","EAI.PLUM1_MEUC","22.79","0.13","0.00"],["2026-08-24T02:40:00","EAI.PLUM2_MEUC","22.79","0.13","0.00"],["2026-08-24T02:40:00","EAI.PLUMPT","22.79","0.13","0.00"],["2026-08-24T02:40:00","EAI.PMISTSOL","22.73","-0.04","0.11"],["2026-08-24T02:40:00","EAI.QUARTZ","22.83","0.12","0.05"],["2026-08-24T02:40:00","EAI.REDFDSOLAR","22.49","-0.24","0.07"],["2026-08-24T02:40:00","EAI.REMMEL123","22.25","-0.45","0.04"],["2026-08-24T02:40:00","EAI.RITCH3.ARR","22.91","-0.02","0.27"],["2026-08-24T02:40:00","EAI.SEARCY","22.91","0.21","0.04"],["2026-08-24T02:40:00","EAI.SHRDN1.ARR","22.33","-0.37","0.04"],["2026-08-24T02:40:00","EAI.SHRDN2.ARR","22.33","-0.37","0.04"],["2026-08-24T02:40:00","EAI.SHRDN3.ARR","22.33","-0.37","0.04"],["2026-08-24T02:40:00","EAI.STUTTGART","23.02","0.20","0.16"],["2026-08-24T02:40:00","EAI.UPS1_CT1","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS1_CT2","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS1_ST","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS2_CT1","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS2_CT2","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS2_ST","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS3_CT1","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS3_CT2","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS3_ST","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS4_CT1","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS4_CT2","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.UPS4_ST","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.WBSOL","22.95","0.13","0.16"],["2026-08-24T02:40:00","EAI.WH_BLUFF1","22.39","-0.31","0.04"],["2026-08-24T02:40:00","EAI.WH_BLUFF2","22.31","-0.39","0.04"],["2026-08-24T02:40:00","EAI.WHBLF.ARR","22.41","-0.30","0.05"],["2026-08-24T02:40:00","EAI.WMPSOL","22.88","0.19","0.03"],["2026-08-24T02:40:00","EAI.WMULD_1.AZ","22.88","0.19","0.03"],["2026-08-24T02:40:00","EAI.WMULDLD","22.88","0.19","0.03"],["2026-08-24T02:40:00","EAI.WODLN1.ARR","22.50","-0.20","0.04"],["2026-08-24T02:40:00","EAI.WSTMMP.ARR","22.79","0.13","0.00"],["2026-08-24T02:40:00","EAI.WTBLF5.ARR","22.39","-0.31","0.04"],["2026-08-24T02:40:00","EDE","21.49","-1.17","0.00"],["2026-08-24T02:40:00","EDE.PLUM","22.79","0.13","0.00"],["2026-08-24T02:40:00","EES.ACAD2_CT1","23.36","0.67","0.03"],["2026-08-24T02:40:00","EES.ACAD2_CT2","23.36","0.67","0.03"],["2026-08-24T02:40:00","EES.ACAD2_ST","23.36","0.67","0.03"],["2026-08-24T02:40:00","EES.ACADA1.ARR","23.36","0.67","0.03"],["2026-08-24T02:40:00","ALTW.CRYLAKE1","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.CRYLAKE2","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.CRYSTAL3","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.DAEC.ARR","21.99","-0.67","0.00"],["2026-08-24T02:40:00","ALTW.DASOLAR1","21.99","-0.67","0.00"],["2026-08-24T02:40:00","ALTW.DASOLAR2","21.99","-0.67","0.00"],["2026-08-24T02:40:00","ALTW.DR.ALPSLD","23.04","0.38","0.00"],["2026-08-24T02:40:00","ALTW.DR.ALTW","22.29","-0.37","0.00"],["2026-08-24T02:40:00","ALTW.DR.ARSPLD","21.80","-0.86","0.00"],["2026-08-24T02:40:00","ALTW.DR.AURLD","22.44","-0.22","0.00"],["2026-08-24T02:40:00","ALTW.DR.BSLF","22.55","-0.11","0.00"],["2026-08-24T02:40:00","ALTW.DR.COMPLD","22.52","-0.14","0.00"],["2026-08-24T02:40:00","ALTW.DR.FERGLD","20.94","-1.72","0.00"],["2026-08-24T02:40:00","ALTW.DR.MDTNLD","23.91","1.25","0.00"],["2026-08-24T02:40:00","ALTW.DR.NORLD","22.54","-0.12","0.00"],["2026-08-24T02:40:00","ALTW.DR.SIMPLD","23.04","0.38","0.00"],["2026-08-24T02:40:00","ALTW.DRUN.ESR1","22.14","-0.52","0.00"],["2026-08-24T02:40:00","ALTW.ELKWIND","22.27","-0.39","0.00"],["2026-08-24T02:40:00","ALTW.EMERY_1","20.97","-1.69","0.00"],["2026-08-24T02:40:00","ALTW.EMERY_2","20.97","-1.69","0.00"],["2026-08-24T02:40:00","ALTW.EMERY31","20.97","-1.69","0.00"],["2026-08-24T02:40:00","ALTW.EMERY32","20.97","-1.69","0.00"],["2026-08-24T02:40:00","ALTW.ENDV","20.97","-1.69","0.00"],["2026-08-24T02:40:00","ALTW.ENGLFARMS","21.84","-0.82","0.00"],["2026-08-24T02:40:00","ALTW.FAIR_DSL","21.08","-1.58","0.00"],["2026-08-24T02:40:00","ALTW.FAIR_SIG","21.08","-1.58","0.00"],["2026-08-24T02:40:00","ALTW.FAIR1.ARR","22.36","-0.30","0.00"],["2026-08-24T02:40:00","ALTW.FAIR2.ARR","22.36","-0.30","0.00"],["2026-08-24T02:40:00","ALTW.FAIRMONT1","21.03","-1.63","0.00"],["2026-08-24T02:40:00","ALTW.FCLDFCL1","21.14","-1.52","0.00"],["2026-08-24T02:40:00","ALTW.FRBRN.WND","21.18","-1.48","0.00"],["2026-08-24T02:40:00","ALTW.FRNKLNCO","21.17","-1.49","0.00"],["2026-08-24T02:40:00","ALTW.FXLK3.ARR","20.69","-1.97","0.00"],["2026-08-24T02:40:00","ALTW.GOLDENPLN","20.87","-1.79","0.00"],["2026-08-24T02:40:00","ALTW.GOLDP.ESR","20.87","-1.79","0.00"],["2026-08-24T02:40:00","ALTW.GPFWIND","21.49","-1.17","0.00"],["2026-08-24T02:40:00","ALTW.GRCT.ARR","21.62","-1.04","0.00"],["2026-08-24T02:40:00","ALTW.HAHN.ARR","22.29","-0.37","0.00"],["2026-08-24T02:40:00","ALTW.HANCOC1","20.96","-1.70","0.00"],["2026-08-24T02:40:00","ALTW.HAWKEYE1","22.33","-0.33","0.00"],["2026-08-24T02:40:00","ALTW.HCPD.STHP","21.49","-1.17","0.00"],["2026-08-24T02:40:00","ALTW.HCPD.TRU","20.99","-1.67","0.00"],["2026-08-24T02:40:00","ALTW.HDIVWIND","21.61","-1.05","0.00"],["2026-08-24T02:40:00","ALTW.HKCRK.MVP","22.07","-0.59","0.00"],["2026-08-24T02:40:00","ALTW.HZLT3.MVP","21.88","-0.78","0.00"],["2026-08-24T02:40:00","ALTW.INDEPWIND","22.06","-0.60","0.00"],["2026-08-24T02:40:00","ALTW.ISTT.ARR","22.33","-0.33","0.00"],["2026-08-24T02:40:00","ALTW.JOULGSCIP","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTW.JOULGSIPL","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTW.JOUNEAL3","20.78","-1.88","0.00"],["2026-08-24T02:40:00","ALTW.JOUNEALS4","20.77","-1.89","0.00"],["2026-08-24T02:40:00","ALTW.KOSSUTH","20.96","-1.70","0.00"],["2026-08-24T02:40:00","ALTW.KOSSUTH2","20.96","-1.70","0.00"],["2026-08-24T02:40:00","ALTW.LAN.ESR1","22.51","-0.15","0.00"],["2026-08-24T02:40:00","ALTW.LANS3.ARR","22.51","-0.15","0.00"],["2026-08-24T02:40:00","ALTW.LANSIN4","22.51","-0.15","0.00"],["2026-08-24T02:40:00","ALTW.LEDYARD","20.85","-1.81","0.00"],["2026-08-24T02:40:00","ALTW.LEDYD.MVP","20.85","-1.81","0.00"],["2026-08-24T02:40:00","ALTW.LIMEC1","21.00","-1.66","0.00"],["2026-08-24T02:40:00","ALTW.LIMEC2","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.LKFLD.IPL","20.63","-2.03","0.00"],["2026-08-24T02:40:00","ALTW.LOSTLAKES","21.17","-1.49","0.00"],["2026-08-24T02:40:00","ALTW.LOUIS.SLR","21.60","-1.06","0.00"],["2026-08-24T02:40:00","ALTW.MECB","21.57","-1.09","0.00"],["2026-08-24T02:40:00","ALTW.MECB_1.AZ","21.57","-1.09","0.00"],["2026-08-24T02:40:00","ALTW.MGS_CT1","20.94","-1.72","0.00"],["2026-08-24T02:40:00","ALTW.MGS_CT2","20.81","-1.85","0.00"],["2026-08-24T02:40:00","ALTW.MGS_ST3.1","20.90","-1.76","0.00"],["2026-08-24T02:40:00","ALTW.MGS_ST3.2","20.90","-1.76","0.00"],["2026-08-24T02:40:00","ALTW.MMPA.OGWF","21.33","-1.33","0.00"],["2026-08-24T02:40:00","ALTW.MONTA.ARR","22.09","-0.57","0.00"],["2026-08-24T02:40:00","ALTW.MOWERCO","21.61","-1.05","0.00"],["2026-08-24T02:40:00","ALTW.MQOKT.ARR","22.07","-0.59","0.00"],["2026-08-24T02:40:00","ALTW.MRES","20.80","-1.86","0.00"],["2026-08-24T02:40:00","ALTW.MRES_1.AZ","20.79","-1.87","0.00"],["2026-08-24T02:40:00","ALTW.MTOWNCT1","20.94","-1.72","0.00"],["2026-08-24T02:40:00","ALTW.MTOWNCT2","20.94","-1.72","0.00"],["2026-08-24T02:40:00","ALTW.MTOWNCT3","20.94","-1.72","0.00"],["2026-08-24T02:40:00","ALTW.NSP","21.34","-1.32","0.00"],["2026-08-24T02:40:00","ALTW.NSPP_1.AZ","21.34","-1.32","0.00"],["2026-08-24T02:40:00","ALTW.ODINWF","20.96","-1.70","0.00"],["2026-08-24T02:40:00","ALTW.OTTMW.MVP","21.73","-0.93","0.00"],["2026-08-24T02:40:00","ALTW.OTTUMW1","21.63","-1.03","0.00"],["2026-08-24T02:40:00","ALTW.PIONPRAR2","21.67","-0.99","0.00"],["2026-08-24T02:40:00","ALTW.PIOPRAIR1","21.67","-0.99","0.00"],["2026-08-24T02:40:00","ALTW.PRARC1","22.17","-0.49","0.00"],["2026-08-24T02:40:00","ALTW.PRARC3","22.17","-0.49","0.00"],["2026-08-24T02:40:00","ALTW.PRARC4","22.17","-0.49","0.00"],["2026-08-24T02:40:00","ALTW.PRESCOTT","21.46","-1.20","0.00"],["2026-08-24T02:40:00","ALTW.RCCS.ARR","22.15","-0.51","0.00"],["2026-08-24T02:40:00","ALTW.RICHLAND","20.90","-1.76","0.00"],["2026-08-24T02:40:00","ALTW.RIPPEY1","21.55","-1.11","0.00"],["2026-08-24T02:40:00","ALTW.ROCKCREEK","21.76","-0.90","0.00"],["2026-08-24T02:40:00","ALTW.ROQUETTE1","22.24","-0.42","0.00"],["2026-08-24T02:40:00","ALTW.SACCOWIND","20.90","-1.76","0.00"],["2026-08-24T02:40:00","DECO.NEP12","22.60","-0.04","-0.02"],["2026-08-24T02:40:00","DECO.NEP131","22.60","-0.04","-0.02"],["2026-08-24T02:40:00","DECO.NEP132","22.60","-0.04","-0.02"],["2026-08-24T02:40:00","DECO.NESL1","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.NOBEL","22.14","-0.50","-0.02"],["2026-08-24T02:40:00","DECO.OLIVRP11","22.00","-0.64","-0.02"],["2026-08-24T02:40:00","DECO.PEGASUS","22.24","-0.40","-0.02"],["2026-08-24T02:40:00","DECO.PEGASUS2","22.24","-0.40","-0.02"],["2026-08-24T02:40:00","DECO.PHEASANT1","22.23","-0.41","-0.02"],["2026-08-24T02:40:00","DECO.PINE_TREE","22.39","-0.25","-0.02"],["2026-08-24T02:40:00","DECO.PINNEBOG","22.16","-0.48","-0.02"],["2026-08-24T02:40:00","DECO.PLACDP12","22.58","-0.06","-0.02"],["2026-08-24T02:40:00","DECO.PONTC.MVP","22.56","-0.08","-0.02"],["2026-08-24T02:40:00","DECO.PUTNMP11","23.39","0.75","-0.02"],["2026-08-24T02:40:00","DECO.RPSN3.MVP","22.27","-0.37","-0.02"],["2026-08-24T02:40:00","DECO.RPSON.MVP","22.25","-0.39","-0.02"],["2026-08-24T02:40:00","DECO.RRP11","22.59","-0.05","-0.02"],["2026-08-24T02:40:00","DECO.S.CASTLE","22.63","-0.01","-0.02"],["2026-08-24T02:40:00","DECO.SANDU.MVP","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","DECO.SELC","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.SESA","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DECO.SIGEL1","22.08","-0.56","-0.02"],["2026-08-24T02:40:00","DECO.SLOES11","22.55","-0.09","-0.02"],["2026-08-24T02:40:00","DECO.STCLA.ARR","22.31","-0.33","-0.02"],["2026-08-24T02:40:00","DECO.STCLP11","22.38","-0.26","-0.02"],["2026-08-24T02:40:00","DECO.SUPP111","22.89","0.25","-0.02"],["2026-08-24T02:40:00","DECO.SUPP112","22.89","0.25","-0.02"],["2026-08-24T02:40:00","DECO.SUPP113","22.89","0.25","-0.02"],["2026-08-24T02:40:00","DECO.SUPP114","22.89","0.25","-0.02"],["2026-08-24T02:40:00","DECO.TRNCNL9","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","DECO.TURTLE1","22.08","-0.56","-0.02"],["2026-08-24T02:40:00","DECO.TURTLE2","22.08","-0.56","-0.02"],["2026-08-24T02:40:00","DECO.TUSCOLA2","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","DECO.WILMTP11","23.13","0.49","-0.02"],["2026-08-24T02:40:00","DECO.WPSA","22.74","0.10","-0.02"],["2026-08-24T02:40:00","DEOK","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","DLCO","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","DMGEN1.AGG","22.33","-0.33","0.00"],["2026-08-24T02:40:00","DMGEN2.AGG","22.33","-0.33","0.00"],["2026-08-24T02:40:00","DMGEN4.AGG","22.33","-0.33","0.00"],["2026-08-24T02:40:00","DPC.ABS","21.48","-1.18","0.00"],["2026-08-24T02:40:00","DPC.AEPE9","22.55","-0.11","0.00"],["2026-08-24T02:40:00","DPC.APPLRV.SLR","22.29","-0.37","0.00"],["2026-08-24T02:40:00","DPC.AZ","22.55","-0.11","0.00"],["2026-08-24T02:40:00","DPC.DPC","22.57","-0.09","0.00"],["2026-08-24T02:40:00","DPC.EDNF","22.55","-0.11","0.00"],["2026-08-24T02:40:00","DPC.EKM1","22.55","-0.11","0.00"],["2026-08-24T02:40:00","DPC.EKM2","22.55","-0.11","0.00"],["2026-08-24T02:40:00","DPC.FILMOR.SLR","21.96","-0.70","0.00"],["2026-08-24T02:40:00","DPC.FLAMBEAU","22.95","0.29","0.00"],["2026-08-24T02:40:00","DPC.GENOA3","22.59","-0.07","0.00"],["2026-08-24T02:40:00","DPC.JPM","22.19","-0.47","0.00"],["2026-08-24T02:40:00","DPC.MCNEILUS2","21.48","-1.18","0.00"],["2026-08-24T02:40:00","DPC.NSPLOAD","23.82","1.16","0.00"],["2026-08-24T02:40:00","DPC.NSPP_1.AZ","23.86","1.20","0.00"],["2026-08-24T02:40:00","DPC.NWEC.AZ","22.68","0.02","0.00"],["2026-08-24T02:40:00","DPC.NWELOAD","22.68","0.02","0.00"],["2026-08-24T02:40:00","DPC.STNMAN.ARR","22.62","-0.04","0.00"],["2026-08-24T02:40:00","DPC.WINNEBAGO","20.99","-1.67","0.00"],["2026-08-24T02:40:00","DPL","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","DUK","22.76","0.13","-0.03"],["2026-08-24T02:40:00","EAI.AECC_1.AZ","22.70","0.02","0.02"],["2026-08-24T02:40:00","EAI.AECCHYDRO2","23.19","0.39","0.14"],["2026-08-24T02:40:00","EAI.AECCHYDRO9","22.32","-0.37","0.03"],["2026-08-24T02:40:00","EAI.AECCLD","22.70","0.02","0.02"],["2026-08-24T02:40:00","EAI.AECCMCCLLN","22.62","-0.09","0.05"],["2026-08-24T02:40:00","EAI.AECCMGVCT1","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.AECCMGVCT2","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.AECCMGVMST","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWCT1","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWCT2","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWCT3","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWCT4","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWCT5","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWCT6","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWCT7","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWST1","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCOSWST2","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.AECCWCSOL","22.86","0.15","0.05"],["2026-08-24T02:40:00","EAI.ANO1","21.85","-0.84","0.03"],["2026-08-24T02:40:00","EAI.ANO2","21.89","-0.80","0.03"],["2026-08-24T02:40:00","EAI.ARSNC1.ARR","22.46","-0.26","0.06"],["2026-08-24T02:40:00","EAI.BIGCYP120","22.90","0.22","0.02"],["2026-08-24T02:40:00","EAI.BIGCYP20","22.90","0.22","0.02"],["2026-08-24T02:40:00","EAI.BIGCYP40","22.90","0.22","0.02"],["2026-08-24T02:40:00","EAI.BLAKELY1","22.50","-0.20","0.04"],["2026-08-24T02:40:00","EAI.BLAKELY2","22.50","-0.20","0.04"],["2026-08-24T02:40:00","EAI.BUBALD","22.53","-0.17","0.04"],["2026-08-24T02:40:00","EAI.CARPNTR_1","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.CARPNTR_2","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.CC.AECCMGV","22.27","-0.43","0.04"],["2026-08-24T02:40:00","EAI.CC.AECCOSW","22.40","-0.30","0.04"],["2026-08-24T02:40:00","EAI.CC.BLAKLY","22.50","-0.20","0.04"],["2026-08-24T02:40:00","EAI.CC.DEGRAY","22.41","-0.30","0.05"],["2026-08-24T02:40:00","EAI.CC.DELL","22.80","0.14","0.00"],["2026-08-24T02:40:00","EAI.CC.HT_SPR1","22.28","-0.42","0.04"],["2026-08-24T02:40:00","MGE.DRR.DG09","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.DRR.DG10","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.HERMSDORF","22.57","-0.09","0.00"],["2026-08-24T02:40:00","MGE.HKP_ESR1","22.44","-0.22","0.00"],["2026-08-24T02:40:00","MGE.JOUCOLUM1","22.20","-0.46","0.00"],["2026-08-24T02:40:00","MGE.JOUCOLUM2","22.20","-0.46","0.00"],["2026-08-24T02:40:00","MGE.LRRGTOT","23.09","0.43","0.00"],["2026-08-24T02:40:00","MGE.MGE","22.56","-0.10","0.00"],["2026-08-24T02:40:00","MGE.MOREY","22.47","-0.19","0.00"],["2026-08-24T02:40:00","MGE.OBRIEN_N","22.45","-0.21","0.00"],["2026-08-24T02:40:00","MGE.OBRIEN_S","22.45","-0.21","0.00"],["2026-08-24T02:40:00","MGE.OBRIEN_W","22.41","-0.25","0.00"],["2026-08-24T02:40:00","MGE.PINE_HILL","22.48","-0.18","0.00"],["2026-08-24T02:40:00","MGE.SIX_MILE","22.44","-0.22","0.00"],["2026-08-24T02:40:00","MGE.SSD_ESR1","22.41","-0.25","0.00"],["2026-08-24T02:40:00","MGE.SSD_ESR2","22.41","-0.25","0.00"],["2026-08-24T02:40:00","MGE.SSD_SLR1","22.41","-0.25","0.00"],["2026-08-24T02:40:00","MGE.SSD_SLR2","22.41","-0.25","0.00"],["2026-08-24T02:40:00","MGE.STRIX","22.41","-0.25","0.00"],["2026-08-24T02:40:00","MGE.TYTO","22.54","-0.12","0.00"],["2026-08-24T02:40:00","MGE.WCCF","22.64","-0.02","0.00"],["2026-08-24T02:40:00","MGE.WMARIN034","23.42","0.76","0.00"],["2026-08-24T02:40:00","MGE.WMD_ESR1","22.34","-0.32","0.00"],["2026-08-24T02:40:00","MHEB","21.39","-1.27","0.00"],["2026-08-24T02:40:00","MHEB_EAR","22.44","-0.22","0.00"],["2026-08-24T02:40:00","MICHIGAN.HUB","22.67","0.03","-0.02"],["2026-08-24T02:40:00","MINN.HUB","21.55","-1.11","0.00"],["2026-08-24T02:40:00","MIUP.ARCP","22.29","-0.37","0.00"],["2026-08-24T02:40:00","MIUP.BRULEGHYD","23.48","0.82","0.00"],["2026-08-24T02:40:00","MIUP.CHALKHILL","23.37","0.71","0.00"],["2026-08-24T02:40:00","MIUP.CLOV","22.29","-0.37","0.00"],["2026-08-24T02:40:00","MIUP.CLVHDRTN1","21.11","-1.55","0.00"],["2026-08-24T02:40:00","MIUP.DETRDBN1","22.14","-0.52","0.00"],["2026-08-24T02:40:00","MIUP.DFTR13N1","21.37","-1.29","0.00"],["2026-08-24T02:40:00","MIUP.FAIRBNKS1","22.64","-0.02","0.00"],["2026-08-24T02:40:00","MIUP.GARSPV1","22.90","0.24","0.00"],["2026-08-24T02:40:00","MIUP.GARSPV2","22.90","0.24","0.00"],["2026-08-24T02:40:00","MIUP.GARWND1","22.90","0.24","0.00"],["2026-08-24T02:40:00","MIUP.GARWND2","22.90","0.24","0.00"],["2026-08-24T02:40:00","MIUP.KUESTER11","23.79","1.13","0.00"],["2026-08-24T02:40:00","MIUP.KUESTER12","23.79","1.13","0.00"],["2026-08-24T02:40:00","MIUP.KUESTER13","23.79","1.13","0.00"],["2026-08-24T02:40:00","MIUP.KUESTER14","23.79","1.13","0.00"],["2026-08-24T02:40:00","MIUP.KUESTER25","23.79","1.13","0.00"],["2026-08-24T02:40:00","MIUP.KUESTER26","23.79","1.13","0.00"],["2026-08-24T02:40:00","MIUP.KUESTER27","23.79","1.13","0.00"],["2026-08-24T02:40:00","MIUP.LITTLQUIN","23.37","0.71","0.00"],["2026-08-24T02:40:00","MIUP.MAGAZESH","20.86","-1.80","0.00"],["2026-08-24T02:40:00","MIUP.MANSTQN1","23.30","0.64","0.00"],["2026-08-24T02:40:00","MIUP.MARQ","24.08","1.42","0.00"],["2026-08-24T02:40:00","MIUP.MICHIGMF","23.47","0.81","0.00"],["2026-08-24T02:40:00","MIUP.MIHM11","24.40","1.74","0.00"],["2026-08-24T02:40:00","MIUP.MIHM12","24.40","1.74","0.00"],["2026-08-24T02:40:00","MIUP.MIHM13","24.40","1.74","0.00"],["2026-08-24T02:40:00","MIUP.NEWQUINES","23.40","0.74","0.00"],["2026-08-24T02:40:00","MIUP.NWLB","23.26","0.60","0.00"],["2026-08-24T02:40:00","MIUP.PEAVYFALL","23.54","0.88","0.00"],["2026-08-24T02:40:00","MIUP.PRESQ.ARR","23.71","1.05","0.00"],["2026-08-24T02:40:00","MIUP.RBRTS.ARR","23.26","0.60","0.00"],["2026-08-24T02:40:00","MIUP.RNGD_SLR","23.45","0.79","0.00"],["2026-08-24T02:40:00","MIUP.TILDEN","24.14","1.48","0.00"],["2026-08-24T02:40:00","MIUP.TWINFALLS","23.39","0.73","0.00"],["2026-08-24T02:40:00","MIUP.UMERC","23.59","0.93","0.00"],["2026-08-24T02:40:00","MIUP.WEPM","23.67","1.01","0.00"],["2026-08-24T02:40:00","MIUP.WHITERAPD","23.33","0.67","0.00"],["2026-08-24T02:40:00","MIUP.WOLV","24.40","1.74","0.00"],["2026-08-24T02:40:00","MIUP.WPPI","23.67","1.01","0.00"],["2026-08-24T02:40:00","MIUP.WPSE","23.58","0.92","0.00"],["2026-08-24T02:40:00","MOGEN1.AGG","22.19","-0.47","0.00"],["2026-08-24T02:40:00","MOGEN2.AGG","22.50","-0.16","0.00"],["2026-08-24T02:40:00","MP.AEPE14","21.15","-1.51","0.00"],["2026-08-24T02:40:00","MP.AEPE20","21.15","-1.51","0.00"],["2026-08-24T02:40:00","MP.AEPE50","21.15","-1.51","0.00"],["2026-08-24T02:40:00","MP.AZ","21.28","-1.38","0.00"],["2026-08-24T02:40:00","MP.BISON1","18.83","-3.83","0.00"],["2026-08-24T02:40:00","MP.BISON5","18.70","-3.96","0.00"],["2026-08-24T02:40:00","MP.BLNCHR123","21.28","-1.38","0.00"],["2026-08-24T02:40:00","MP.BOS233","19.90","-2.76","0.00"],["2026-08-24T02:40:00","MP.DLPLOAD","22.45","-0.21","0.00"],["2026-08-24T02:40:00","MP.DR.JFK","21.15","-1.51","0.00"],["2026-08-24T02:40:00","MP.FONDLA1","21.79","-0.87","0.00"],["2026-08-24T02:40:00","MP.G_ULLIN.WND","18.68","-3.98","0.00"],["2026-08-24T02:40:00","MP.HIBBAR3","21.94","-0.72","0.00"],["2026-08-24T02:40:00","MP.HIBBAR4","21.94","-0.72","0.00"],["2026-08-24T02:40:00","MP.HPUGEN356","20.52","-2.14","0.00"],["2026-08-24T02:40:00","MP.HPULOAD","20.52","-2.14","0.00"],["2026-08-24T02:40:00","MP.HVDCE","21.69","-0.97","0.00"],["2026-08-24T02:40:00","MP.HVDCW","19.25","-3.41","0.00"],["2026-08-24T02:40:00","MP.LASKIN1","21.26","-1.40","0.00"],["2026-08-24T02:40:00","MP.LASKIN2","21.26","-1.40","0.00"],["2026-08-24T02:40:00","MP.MP","21.28","-1.38","0.00"],["2026-08-24T02:40:00","MP.MP_BOS4","19.88","-2.78","0.00"],["2026-08-24T02:40:00","MP.MPM_1.AZ","20.52","-2.14","0.00"],["2026-08-24T02:40:00","MP.MPM_2.AZ","20.52","-2.14","0.00"],["2026-08-24T02:40:00","MP.MRES","20.67","-1.99","0.00"],["2026-08-24T02:40:00","MP.OLIVER12","19.25","-3.41","0.00"],["2026-08-24T02:40:00","MP.TACHB1","22.84","0.18","0.00"],["2026-08-24T02:40:00","AECI","21.85","-0.81","0.00"],["2026-08-24T02:40:00","AECI.ALTW","22.58","-0.08","0.00"],["2026-08-24T02:40:00","AECI.AMMO","22.44","-0.22","0.00"],["2026-08-24T02:40:00","AECI.APM_1.AZ","22.44","-0.22","0.00"],["2026-08-24T02:40:00","AECI.APM_2.AZ","21.67","-0.99","0.00"],["2026-08-24T02:40:00","AECI.CWLD","21.67","-0.99","0.00"],["2026-08-24T02:40:00","AEP","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","AEP.GIB5.ARR","22.65","0.01","-0.02"],["2026-08-24T02:40:00","AEP.PSGC1.AMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AEP.PSGC2.AMP","22.27","-0.39","0.00"],["2026-08-24T02:40:00","ALTE.1ROCKGEN","22.14","-0.52","0.00"],["2026-08-24T02:40:00","ALTE.ALBANY","22.29","-0.37","0.00"],["2026-08-24T02:40:00","ALTE.ALTE","22.80","0.14","0.00"],["2026-08-24T02:40:00","ALTE.AZ","22.79","0.13","0.00"],["2026-08-24T02:40:00","ALTE.BEARCRK","23.29","0.63","0.00"],["2026-08-24T02:40:00","ALTE.BVRDAM","23.32","0.66","0.00"],["2026-08-24T02:40:00","ALTE.CASSVILLE","22.58","-0.08","0.00"],["2026-08-24T02:40:00","ALTE.CC.RIVS1","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTE.CC.RIVS2","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTE.CC.WRIVS1","21.73","-0.93","0.00"],["2026-08-24T02:40:00","ALTE.CC.WRIVS2","21.73","-0.93","0.00"],["2026-08-24T02:40:00","ALTE.CEDARDGE","22.59","-0.07","0.00"],["2026-08-24T02:40:00","ALTE.COLUMBAL1","22.20","-0.46","0.00"],["2026-08-24T02:40:00","ALTE.COLUMBAL2","22.20","-0.46","0.00"],["2026-08-24T02:40:00","ALTE.CRAWFISH","22.46","-0.20","0.00"],["2026-08-24T02:40:00","ALTE.DR.ALTM","22.38","-0.28","0.00"],["2026-08-24T02:40:00","ALTE.EDG.ESR","22.36","-0.30","0.00"],["2026-08-24T02:40:00","ALTE.EDG3.ARR","22.38","-0.28","0.00"],["2026-08-24T02:40:00","ALTE.EDGG5G5","22.34","-0.32","0.00"],["2026-08-24T02:40:00","ALTE.GRANT.ESR","23.07","0.41","0.00"],["2026-08-24T02:40:00","ALTE.GRANTCTY","23.07","0.41","0.00"],["2026-08-24T02:40:00","ALTE.JUN31.ARR","23.43","0.77","0.00"],["2026-08-24T02:40:00","ALTE.KILBOUNIL","23.72","1.06","0.00"],["2026-08-24T02:40:00","ALTE.NEENAHG1","22.73","0.07","0.00"],["2026-08-24T02:40:00","ALTE.NEENAHG2","22.73","0.07","0.00"],["2026-08-24T02:40:00","ALTE.NLSD1.ARR","22.62","-0.04","0.00"],["2026-08-24T02:40:00","ALTE.NLSD2.ARR","22.62","-0.04","0.00"],["2026-08-24T02:40:00","ALTE.NROCK","22.29","-0.37","0.00"],["2026-08-24T02:40:00","ALTE.ONIONRIV","22.27","-0.39","0.00"],["2026-08-24T02:40:00","ALTE.PADDOCK","21.77","-0.89","0.00"],["2026-08-24T02:40:00","ALTE.PAR_1.AZ","23.42","0.76","0.00"],["2026-08-24T02:40:00","ALTE.PDSG1S1","23.13","0.47","0.00"],["2026-08-24T02:40:00","ALTE.PPKC.ESR1","23.48","0.82","0.00"],["2026-08-24T02:40:00","ALTE.QUILTBLCK","22.98","0.32","0.00"],["2026-08-24T02:40:00","ALTE.ROCKGEN2","22.14","-0.52","0.00"],["2026-08-24T02:40:00","ALTE.ROCKGEN3","22.14","-0.52","0.00"],["2026-08-24T02:40:00","ALTE.SFONDDLG1","22.52","-0.14","0.00"],["2026-08-24T02:40:00","ALTE.SFONDDLG2","22.52","-0.14","0.00"],["2026-08-24T02:40:00","ALTE.SFONDDLG3","22.52","-0.14","0.00"],["2026-08-24T02:40:00","ALTE.SFONDDLG4","22.52","-0.14","0.00"],["2026-08-24T02:40:00","ALTE.SHEB1","22.31","-0.35","0.00"],["2026-08-24T02:40:00","ALTE.SHEB2","22.31","-0.35","0.00"],["2026-08-24T02:40:00","ALTE.SHPSN.ARR","22.29","-0.37","0.00"],["2026-08-24T02:40:00","ALTE.SPRINGFD","22.51","-0.15","0.00"],["2026-08-24T02:40:00","ALTE.TOWNECT_1","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTE.TOWNECT_2","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTE.TOWNEST11","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTE.TOWNEST12","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTE.WAUTOMA","23.47","0.81","0.00"],["2026-08-24T02:40:00","ALTE.WOOD.ESR","23.58","0.92","0.00"],["2026-08-24T02:40:00","ALTE.WOODCTY","23.58","0.92","0.00"],["2026-08-24T02:40:00","ALTE.WPPI_1.AZ","23.26","0.60","0.00"],["2026-08-24T02:40:00","ALTE.WRIVS_CT1","21.73","-0.93","0.00"],["2026-08-24T02:40:00","ALTE.WRIVS_CT2","21.74","-0.92","0.00"],["2026-08-24T02:40:00","ALTE.WRIVS_ST1","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTE.WRIVS_ST2","21.72","-0.94","0.00"],["2026-08-24T02:40:00","ALTW.8THST.ARR","22.15","-0.51","0.00"],["2026-08-24T02:40:00","ALTW.ADAMSADAM","21.58","-1.08","0.00"],["2026-08-24T02:40:00","ALTW.ALTW","22.13","-0.53","0.00"],["2026-08-24T02:40:00","ALTW.AMESWIND","21.13","-1.53","0.00"],["2026-08-24T02:40:00","ALTW.ARMST.ARR","21.31","-1.35","0.00"],["2026-08-24T02:40:00","ALTW.AZ","22.12","-0.54","0.00"],["2026-08-24T02:40:00","ALTW.BART1AGR","21.26","-1.40","0.00"],["2026-08-24T02:40:00","ALTW.BART1WPPI","21.26","-1.40","0.00"],["2026-08-24T02:40:00","ALTW.BARTON2","21.26","-1.40","0.00"],["2026-08-24T02:40:00","ALTW.BENT_TREE","21.09","-1.57","0.00"],["2026-08-24T02:40:00","ALTW.BEPM.CBLD","21.77","-0.89","0.00"],["2026-08-24T02:40:00","ALTW.BRLGTN1","23.67","1.01","0.00"],["2026-08-24T02:40:00","ALTW.BRLGTN2","23.67","1.01","0.00"],["2026-08-24T02:40:00","ALTW.BRLGTN3","23.67","1.01","0.00"],["2026-08-24T02:40:00","ALTW.BRLGTN4","23.67","1.01","0.00"],["2026-08-24T02:40:00","ALTW.BRLGTN5","23.60","0.94","0.00"],["2026-08-24T02:40:00","ALTW.BROOKE1","21.35","-1.31","0.00"],["2026-08-24T02:40:00","ALTW.BVR.ARR","21.80","-0.86","0.00"],["2026-08-24T02:40:00","ALTW.CC.EMERY1","20.97","-1.69","0.00"],["2026-08-24T02:40:00","ALTW.CC.EMERY2","20.97","-1.69","0.00"],["2026-08-24T02:40:00","ALTW.CC.MGS1","20.90","-1.76","0.00"],["2026-08-24T02:40:00","ALTW.CC.MGS2","20.84","-1.82","0.00"],["2026-08-24T02:40:00","ALTW.CERROG1","20.96","-1.70","0.00"],["2026-08-24T02:40:00","ALTW.CMMPA.MTL","21.07","-1.59","0.00"],["2026-08-24T02:40:00","ALTW.CMMPA.SPR","21.15","-1.51","0.00"],["2026-08-24T02:40:00","ALTW.CMMPA.WIN","20.85","-1.81","0.00"],["2026-08-24T02:40:00","ALTW.CRLK2WPL","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.CRLK3CWL2","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.CRLK3CWLD","21.01","-1.65","0.00"],["2026-08-24T02:40:00","ALTW.CRSTNSOL","21.59","-1.07","0.00"],["2026-08-24T02:40:00","LAFA.HARGIS2","23.94","1.25","0.03"],["2026-08-24T02:40:00","LAFA.LABBE1","23.71","1.02","0.03"],["2026-08-24T02:40:00","LAFA.LABBE2","23.71","1.02","0.03"],["2026-08-24T02:40:00","LAFA.LAFA","23.89","1.20","0.03"],["2026-08-24T02:40:00","LAGN.DEMCO1.AZ","23.57","0.88","0.03"],["2026-08-24T02:40:00","LAGN.LAGN_1.AZ","23.34","0.65","0.03"],["2026-08-24T02:40:00","LAGT.1803","23.33","0.64","0.03"],["2026-08-24T02:40:00","LAGT.1803CEG","23.33","0.64","0.03"],["2026-08-24T02:40:00","LAGT.LOGC.ARR","22.50","-0.21","0.05"],["2026-08-24T02:40:00","LAGT.PCE","23.51","0.82","0.03"],["2026-08-24T02:40:00","LEPA.AZ","23.74","1.05","0.03"],["2026-08-24T02:40:00","LEPA.CPLAQ.ARR","24.07","1.38","0.03"],["2026-08-24T02:40:00","LEPA.HOUMA","23.69","1.01","0.02"],["2026-08-24T02:40:00","LEPA.HOUMA_G14","23.69","1.01","0.02"],["2026-08-24T02:40:00","LEPA.HOUMA_G15","23.69","1.01","0.02"],["2026-08-24T02:40:00","LEPA.HOUMA_G16","23.69","1.01","0.02"],["2026-08-24T02:40:00","LEPA.LEPA","23.62","0.93","0.03"],["2026-08-24T02:40:00","LEPA.MGC_UNT01","23.89","1.20","0.03"],["2026-08-24T02:40:00","LEPA.MRCTY.ARR","23.90","1.21","0.03"],["2026-08-24T02:40:00","LEPA.MURRAY","22.30","-0.40","0.04"],["2026-08-24T02:40:00","LES","21.49","-1.17","0.00"],["2026-08-24T02:40:00","LGEE","23.00","0.36","-0.02"],["2026-08-24T02:40:00","LOUISIANA.HUB","23.63","0.94","0.03"],["2026-08-24T02:40:00","MDU.AZ","20.01","-2.65","0.00"],["2026-08-24T02:40:00","MDU.BADGERWND","19.42","-3.24","0.00"],["2026-08-24T02:40:00","MDU.BDGRWF2OON","19.42","-3.24","0.00"],["2026-08-24T02:40:00","MDU.BEPC","19.86","-2.80","0.00"],["2026-08-24T02:40:00","MDU.CEDARHLS","19.82","-2.84","0.00"],["2026-08-24T02:40:00","MDU.DIAMNDWILW","19.82","-2.84","0.00"],["2026-08-24T02:40:00","MDU.ELLNDL.MVP","19.93","-2.73","0.00"],["2026-08-24T02:40:00","MDU.ELLNDL_LD","19.99","-2.67","0.00"],["2026-08-24T02:40:00","MDU.ELLNDL_LD2","19.97","-2.69","0.00"],["2026-08-24T02:40:00","MDU.FOXTL.WND","19.82","-2.84","0.00"],["2026-08-24T02:40:00","MDU.GLENDC1","19.97","-2.69","0.00"],["2026-08-24T02:40:00","MDU.GLENDC2","19.97","-2.69","0.00"],["2026-08-24T02:40:00","MDU.GLENULST_6","19.73","-2.93","0.00"],["2026-08-24T02:40:00","MDU.GRE.ELBESS","19.37","-3.29","0.00"],["2026-08-24T02:40:00","MDU.GRE.EMMLOG","19.37","-3.29","0.00"],["2026-08-24T02:40:00","MDU.HESKET_3","19.72","-2.94","0.00"],["2026-08-24T02:40:00","MDU.HESKET_4","19.72","-2.94","0.00"],["2026-08-24T02:40:00","MDU.LEWIS2","19.70","-2.96","0.00"],["2026-08-24T02:40:00","MDU.MCTURB1","19.86","-2.80","0.00"],["2026-08-24T02:40:00","MDU.MDU","20.04","-2.62","0.00"],["2026-08-24T02:40:00","MDU.MERRICOURT","19.76","-2.90","0.00"],["2026-08-24T02:40:00","MDU.MPC","19.38","-3.28","0.00"],["2026-08-24T02:40:00","MDU.NWPS","19.38","-3.28","0.00"],["2026-08-24T02:40:00","MDU.OTP","19.38","-3.28","0.00"],["2026-08-24T02:40:00","MDU.OTPW_1.AZ","19.38","-3.28","0.00"],["2026-08-24T02:40:00","MDU.TATANKA1","19.79","-2.87","0.00"],["2026-08-24T02:40:00","MDU.TSWF1","20.18","-2.48","0.00"],["2026-08-24T02:40:00","MDU.WISHEKNW1","19.42","-3.24","0.00"],["2026-08-24T02:40:00","MEC.ADAIR_W1","21.31","-1.35","0.00"],["2026-08-24T02:40:00","MEC.ADAMS","21.26","-1.40","0.00"],["2026-08-24T02:40:00","MEC.ALTM_1.AZ","21.69","-0.97","0.00"],["2026-08-24T02:40:00","MEC.ALTW","21.79","-0.87","0.00"],["2026-08-24T02:40:00","MEC.AMES","21.70","-0.96","0.00"],["2026-08-24T02:40:00","MEC.AMES_1.AZ","21.70","-0.96","0.00"],["2026-08-24T02:40:00","MEC.AMES_UNIT8","21.68","-0.98","0.00"],["2026-08-24T02:40:00","MEC.ARBHILL_S","21.37","-1.29","0.00"],["2026-08-24T02:40:00","MEC.ARBORHL1","21.37","-1.29","0.00"],["2026-08-24T02:40:00","MEC.ATLN","21.25","-1.41","0.00"],["2026-08-24T02:40:00","MEC.AZ","21.49","-1.17","0.00"],["2026-08-24T02:40:00","MEC.BEAVERCR","21.25","-1.41","0.00"],["2026-08-24T02:40:00","MEC.BEPM.CPZD","21.15","-1.51","0.00"],["2026-08-24T02:40:00","MEC.BEPM_1.AZ","21.88","-0.78","0.00"],["2026-08-24T02:40:00","MEC.BEPM_WS3","21.01","-1.65","0.00"],["2026-08-24T02:40:00","MEC.BEPM_WS4","21.01","-1.65","0.00"],["2026-08-24T02:40:00","MEC.CAROL_W1","21.38","-1.28","0.00"],["2026-08-24T02:40:00","MEC.CAROLL_W2","21.38","-1.28","0.00"],["2026-08-24T02:40:00","MEC.CC.GDM1","21.40","-1.26","0.00"],["2026-08-24T02:40:00","MEC.CC.GDM2","21.40","-1.26","0.00"],["2026-08-24T02:40:00","MEC.CENTURY_1","21.20","-1.46","0.00"],["2026-08-24T02:40:00","MEC.CFU","21.92","-0.74","0.00"],["2026-08-24T02:40:00","MEC.CFU_1.AZ","21.93","-0.73","0.00"],["2026-08-24T02:40:00","MEC.CFU6","21.96","-0.70","0.00"],["2026-08-24T02:40:00","MEC.CFU7","21.96","-0.70","0.00"],["2026-08-24T02:40:00","MEC.CHASCS_W","21.76","-0.90","0.00"],["2026-08-24T02:40:00","MEC.CHASCS1","21.76","-0.90","0.00"],["2026-08-24T02:40:00","MEC.CHASCS2","21.76","-0.90","0.00"],["2026-08-24T02:40:00","MEC.CHICKASAW","21.81","-0.85","0.00"],["2026-08-24T02:40:00","MEC.CLIPR1","21.27","-1.39","0.00"],["2026-08-24T02:40:00","MEC.CMMPA.ELD","21.85","-0.81","0.00"],["2026-08-24T02:40:00","MEC.CMMPA.MONT","21.70","-0.96","0.00"],["2026-08-24T02:40:00","MEC.COMP.ARR","21.13","-1.53","0.00"],["2026-08-24T02:40:00","MEC.CONTRAIL1","21.09","-1.57","0.00"],["2026-08-24T02:40:00","MEC.CORALV1","22.03","-0.63","0.00"],["2026-08-24T02:40:00","MEC.CORALV2","22.03","-0.63","0.00"],["2026-08-24T02:40:00","MEC.CORALV3","22.03","-0.63","0.00"],["2026-08-24T02:40:00","MEC.CORALV4","22.03","-0.63","0.00"],["2026-08-24T02:40:00","MEC.DIAMNDTR1","21.80","-0.86","0.00"],["2026-08-24T02:40:00","MEC.DR.CFU_ECG","21.86","-0.80","0.00"],["2026-08-24T02:40:00","MEC.DR.CFU_SM","21.96","-0.70","0.00"],["2026-08-24T02:40:00","MEC.DR.RIA","22.02","-0.64","0.00"],["2026-08-24T02:40:00","MEC.ECLIPSE1","21.29","-1.37","0.00"],["2026-08-24T02:40:00","MEC.EL_FARM_1","21.88","-0.78","0.00"],["2026-08-24T02:40:00","MEC.EL_FARM_2","21.87","-0.79","0.00"],["2026-08-24T02:40:00","MEC.EL_FARM_3","21.87","-0.79","0.00"],["2026-08-24T02:40:00","MP.TACHB2","22.84","0.18","0.00"],["2026-08-24T02:40:00","MP.TACRIDGE1","20.69","-1.97","0.00"],["2026-08-24T02:40:00","MP.THOMSON","21.77","-0.89","0.00"],["2026-08-24T02:40:00","MP.WPPI_BOS4","19.88","-2.78","0.00"],["2026-08-24T02:40:00","MPS","21.49","-1.17","0.00"],["2026-08-24T02:40:00","MPS.CROSSROAD1","22.99","0.01","0.32"],["2026-08-24T02:40:00","MPS.CROSSROAD2","22.99","0.01","0.32"],["2026-08-24T02:40:00","MPS.CROSSROAD3","22.99","0.01","0.32"],["2026-08-24T02:40:00","MPS.CROSSROAD4","22.99","0.01","0.32"],["2026-08-24T02:40:00","MPW.AZ","22.66","0.00","0.00"],["2026-08-24T02:40:00","MPW.MPW","22.66","0.00","0.00"],["2026-08-24T02:40:00","MPW.UNIT_7","22.68","0.02","0.00"],["2026-08-24T02:40:00","MPW.UNIT_8","22.68","0.02","0.00"],["2026-08-24T02:40:00","MPW.UNIT_9","22.62","-0.04","0.00"],["2026-08-24T02:40:00","MS.HUB","22.89","0.19","0.04"],["2026-08-24T02:40:00","NIPS.AM","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.AZ","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.BAILY.ARR","22.40","-0.24","-0.02"],["2026-08-24T02:40:00","NIPS.BCWF.SIG","22.38","-0.26","-0.02"],["2026-08-24T02:40:00","NIPS.BENTONCO","22.38","-0.26","-0.02"],["2026-08-24T02:40:00","NIPS.BP","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.BURROAK.H","22.57","-0.07","-0.02"],["2026-08-24T02:40:00","NIPS.BURROAK.L","22.58","-0.06","-0.02"],["2026-08-24T02:40:00","NIPS.CARGILL","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.CARPNTRWF","22.51","-0.13","-0.02"],["2026-08-24T02:40:00","NIPS.CAVALRYBS","22.55","-0.09","-0.02"],["2026-08-24T02:40:00","NIPS.CAVALRYSF","22.55","-0.09","-0.02"],["2026-08-24T02:40:00","NIPS.CC.WHITN","22.19","-0.47","0.00"],["2026-08-24T02:40:00","NIPS.DUNNBR1SF","22.52","-0.12","-0.02"],["2026-08-24T02:40:00","NIPS.DUNNBR2BS","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","NIPS.DUNNBR2SF","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","NIPS.ERC_TEST","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.EWNMAC.NU","22.65","0.01","-0.02"],["2026-08-24T02:40:00","NIPS.HWND1.IPL","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","NIPS.IMPA","23.83","1.19","-0.02"],["2026-08-24T02:40:00","NIPS.IMPA_1.AZ","24.08","1.44","-0.02"],["2026-08-24T02:40:00","NIPS.INCRMLSP","22.51","-0.13","-0.02"],["2026-08-24T02:40:00","NIPS.INCROSWF","22.51","-0.13","-0.02"],["2026-08-24T02:40:00","NIPS.INCROSWF2","22.51","-0.13","-0.02"],["2026-08-24T02:40:00","NIPS.JASPERCO","22.74","0.10","-0.02"],["2026-08-24T02:40:00","NIPS.LAKES","22.71","0.07","-0.02"],["2026-08-24T02:40:00","NIPS.MCHCP.ARR","22.60","-0.04","-0.02"],["2026-08-24T02:40:00","NIPS.MICHCP12","22.30","-0.34","-0.02"],["2026-08-24T02:40:00","NIPS.MITCH.ARR","22.33","-0.31","-0.02"],["2026-08-24T02:40:00","NIPS.MNTIC2.NU","22.69","0.05","-0.02"],["2026-08-24T02:40:00","NIPS.MUNSTR.LN","22.24","-0.40","-0.02"],["2026-08-24T02:40:00","NIPS.NIPS","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.NLMK","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.NORWAPNOR","22.71","0.07","-0.02"],["2026-08-24T02:40:00","NIPS.OAKDAPOAK","22.74","0.10","-0.02"],["2026-08-24T02:40:00","NIPS.PRATTIND","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.PRAXAIR","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.REYNO.MVP","22.52","-0.12","-0.02"],["2026-08-24T02:40:00","NIPS.ROSEWRWF","22.56","-0.08","-0.02"],["2026-08-24T02:40:00","NIPS.SCHAHP16A","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","NIPS.SCHAHP16B","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","NIPS.SCHAHP17","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","NIPS.SCHAHP18","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","NIPS.STJOHN.LN","22.28","-0.36","-0.02"],["2026-08-24T02:40:00","NIPS.USS","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","NIPS.WHITNGT1","22.19","-0.47","0.00"],["2026-08-24T02:40:00","NIPS.WHITNGT2","22.19","-0.47","0.00"],["2026-08-24T02:40:00","NIPS.WHITNST","22.19","-0.47","0.00"],["2026-08-24T02:40:00","NIPS.WVPA","23.03","0.39","-0.02"],["2026-08-24T02:40:00","NIPS.WVPA_1.AZ","23.06","0.42","-0.02"],["2026-08-24T02:40:00","NPPD","21.49","-1.17","0.00"],["2026-08-24T02:40:00","NSP.ADAMSWD1","21.47","-1.19","0.00"],["2026-08-24T02:40:00","NSP.AEPE11","22.84","0.18","0.00"],["2026-08-24T02:40:00","NSP.AEPE13","22.84","0.18","0.00"],["2026-08-24T02:40:00","NSP.AEPE18","22.10","-0.56","0.00"],["2026-08-24T02:40:00","NSP.AEPE3","23.25","0.59","0.00"],["2026-08-24T02:40:00","NSP.AEPE4","22.84","0.18","0.00"],["2026-08-24T02:40:00","NSP.AEPE5","22.84","0.18","0.00"],["2026-08-24T02:40:00","NSP.AEPE8","22.84","0.18","0.00"],["2026-08-24T02:40:00","NSP.AGASSIZBE","19.94","-2.72","0.00"],["2026-08-24T02:40:00","NSP.ALDRIHERC","21.59","-1.07","0.00"],["2026-08-24T02:40:00","NSP.ANSON2","20.44","-2.22","0.00"],["2026-08-24T02:40:00","NSP.ANSON3","20.44","-2.22","0.00"],["2026-08-24T02:40:00","NSP.ANSON4","20.44","-2.22","0.00"],["2026-08-24T02:40:00","NSP.AZ","21.69","-0.97","0.00"],["2026-08-24T02:40:00","NSP.BAYFRN5","22.35","-0.31","0.00"],["2026-08-24T02:40:00","NSP.BAYFRN6","22.34","-0.32","0.00"],["2026-08-24T02:40:00","NSP.BE","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.BE1","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.BE2","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.BELW_1.AZ","20.72","-1.94","0.00"],["2026-08-24T02:40:00","NSP.BEPC","21.25","-1.41","0.00"],["2026-08-24T02:40:00","NSP.BIGBLUE","20.74","-1.92","0.00"],["2026-08-24T02:40:00","NSP.BIGFALL_A","22.99","0.33","0.00"],["2026-08-24T02:40:00","NSP.BLKBROOK","22.74","0.08","0.00"],["2026-08-24T02:40:00","NSP.BLKDO2","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.BLKDO5","21.57","-1.09","0.00"],["2026-08-24T02:40:00","NSP.BLKDO6","21.61","-1.05","0.00"],["2026-08-24T02:40:00","NSP.BLUE_LK_09","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.BLUE_LK_10","21.46","-1.20","0.00"],["2026-08-24T02:40:00","NSP.BLUE_LK_11","21.46","-1.20","0.00"],["2026-08-24T02:40:00","CONS.MPPA","23.11","0.47","-0.02"],["2026-08-24T02:40:00","CONS.MPPA.ABRW","22.96","0.32","-0.02"],["2026-08-24T02:40:00","CONS.MPPA.ASM2","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CONS.MPPA.ASSM","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CONS.MPPA.CHSE","22.88","0.24","-0.02"],["2026-08-24T02:40:00","CONS.MPPA.HSLR","23.31","0.67","-0.02"],["2026-08-24T02:40:00","CONS.MPPA_3.AZ","22.78","0.14","-0.02"],["2026-08-24T02:40:00","CONS.MSCP_1.AZ","23.19","0.55","-0.02"],["2026-08-24T02:40:00","CONS.MSCPA","23.18","0.54","-0.02"],["2026-08-24T02:40:00","CONS.MSNRD.SOL","21.51","-1.13","-0.02"],["2026-08-24T02:40:00","CONS.MUSKSOL","23.04","0.40","-0.02"],["2026-08-24T02:40:00","CONS.MWEC","23.32","0.68","-0.02"],["2026-08-24T02:40:00","CONS.NESL","23.13","0.49","-0.02"],["2026-08-24T02:40:00","CONS.PAL_HEPM","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","CONS.PAL_WPSC","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","CONS.PFZT","22.87","0.23","-0.02"],["2026-08-24T02:40:00","CONS.PINERVR1","22.00","-0.64","-0.02"],["2026-08-24T02:40:00","CONS.PNRVR.SOL","22.00","-0.64","-0.02"],["2026-08-24T02:40:00","CONS.POLARIS1","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","CONS.POLRS.SOL","22.47","-0.17","-0.02"],["2026-08-24T02:40:00","CONS.RENAIGEN1","22.50","-0.14","-0.02"],["2026-08-24T02:40:00","CONS.RENAIGEN2","22.50","-0.14","-0.02"],["2026-08-24T02:40:00","CONS.RENAIGEN3","22.50","-0.14","-0.02"],["2026-08-24T02:40:00","CONS.RENAIGEN4","22.50","-0.14","-0.02"],["2026-08-24T02:40:00","CONS.ROGERSHYD","23.58","0.94","-0.02"],["2026-08-24T02:40:00","CONS.RVRFORK","22.98","0.34","-0.02"],["2026-08-24T02:40:00","CONS.RVRFORK2","22.98","0.34","-0.02"],["2026-08-24T02:40:00","CONS.S.COLDCRK","23.19","0.55","-0.02"],["2026-08-24T02:40:00","CONS.S.EAGLECR","22.43","-0.21","-0.02"],["2026-08-24T02:40:00","CONS.S.GRAT2","21.96","-0.68","-0.02"],["2026-08-24T02:40:00","CONS.S.LTROUT","24.42","1.78","-0.02"],["2026-08-24T02:40:00","CONS.SAUK1","23.10","0.46","-0.02"],["2026-08-24T02:40:00","CONS.SCIT","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CONS.SCWND1","23.15","0.51","-0.02"],["2026-08-24T02:40:00","CONS.SCWND2","23.15","0.51","-0.02"],["2026-08-24T02:40:00","CONS.SCWND3","23.15","0.51","-0.02"],["2026-08-24T02:40:00","CONS.SCWND4","23.15","0.51","-0.02"],["2026-08-24T02:40:00","CONS.SELC","23.07","0.43","-0.02"],["2026-08-24T02:40:00","CONS.SESB","23.08","0.44","-0.02"],["2026-08-24T02:40:00","CONS.SPNGCREEK","22.76","0.12","-0.02"],["2026-08-24T02:40:00","CONS.SUNFISH2","22.76","0.12","-0.02"],["2026-08-24T02:40:00","CONS.THTFD.ARR","22.52","-0.12","-0.02"],["2026-08-24T02:40:00","CONS.TIBBITS","23.20","0.56","-0.02"],["2026-08-24T02:40:00","CONS.TIPPY","23.27","0.63","-0.02"],["2026-08-24T02:40:00","CONS.TUSCOLA1","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CONS.UCMI","23.55","0.91","-0.02"],["2026-08-24T02:40:00","CONS.VKLINCOLN","23.98","1.34","-0.02"],["2026-08-24T02:40:00","CONS.VKMCBAIN1","21.93","-0.71","-0.02"],["2026-08-24T02:40:00","CONS.VSTBG8","22.63","-0.01","-0.02"],["2026-08-24T02:40:00","CONS.WEADKBAT","22.71","0.07","-0.02"],["2026-08-24T02:40:00","CONS.WEADO.ARR","22.69","0.05","-0.02"],["2026-08-24T02:40:00","CONS.WEBBERHYD","23.12","0.48","-0.02"],["2026-08-24T02:40:00","CONS.WHITI.ARR","22.84","0.20","-0.02"],["2026-08-24T02:40:00","CONS.WOLV","23.37","0.73","-0.02"],["2026-08-24T02:40:00","CONS.WPMC","23.12","0.48","-0.02"],["2026-08-24T02:40:00","CONS.WPSC_1.AZ","23.23","0.59","-0.02"],["2026-08-24T02:40:00","CONS.WPSC_2.AZ","23.15","0.51","-0.02"],["2026-08-24T02:40:00","CONS.WVPA_1.AZ","23.26","0.62","-0.02"],["2026-08-24T02:40:00","CONS.ZEELAND1A","22.51","-0.13","-0.02"],["2026-08-24T02:40:00","CONS.ZEELAND1B","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CONS.ZEELAND2A","22.41","-0.23","-0.02"],["2026-08-24T02:40:00","CONS.ZEELAND2B","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CONS.ZEELAND2C","22.40","-0.24","-0.02"],["2026-08-24T02:40:00","CPLE","22.74","0.11","-0.03"],["2026-08-24T02:40:00","CPLW","22.78","0.15","-0.03"],["2026-08-24T02:40:00","CSWS","21.49","-1.17","0.00"],["2026-08-24T02:40:00","CSWS.AEPM_2.AZ","22.47","-0.23","0.04"],["2026-08-24T02:40:00","CSWS.AEPM_3.AZ","22.47","-0.22","0.03"],["2026-08-24T02:40:00","CSWS.AEPM_4.AZ","23.21","0.52","0.03"],["2026-08-24T02:40:00","CSWS.ETEC_LD","22.47","-0.22","0.03"],["2026-08-24T02:40:00","CSWS.HOPE","22.64","-0.06","0.04"],["2026-08-24T02:40:00","CSWS.PRESCOTT","22.47","-0.23","0.04"],["2026-08-24T02:40:00","CSWS.SWERETAIL","22.47","-0.22","0.03"],["2026-08-24T02:40:00","CSWS.VEMCO","22.47","-0.22","0.03"],["2026-08-24T02:40:00","CWLD.AZ","21.79","-0.87","0.00"],["2026-08-24T02:40:00","CWLD.BLRG","21.51","-1.15","0.00"],["2026-08-24T02:40:00","CWLD.CEC2CTG1","21.78","-0.88","0.00"],["2026-08-24T02:40:00","CWLD.CEC2CTG2","21.78","-0.88","0.00"],["2026-08-24T02:40:00","CWLD.CEC2CTG3","21.78","-0.88","0.00"],["2026-08-24T02:40:00","CWLD.CEC2CTG4","21.78","-0.88","0.00"],["2026-08-24T02:40:00","CWLD.CWLD","21.79","-0.87","0.00"],["2026-08-24T02:40:00","CWLD.DR.CWLD","21.78","-0.88","0.00"],["2026-08-24T02:40:00","CWLD.FULT","22.43","-0.23","0.00"],["2026-08-24T02:40:00","CWLD.PLANTD6","21.82","-0.84","0.00"],["2026-08-24T02:40:00","CWLD.PLANTD8","21.82","-0.84","0.00"],["2026-08-24T02:40:00","CWLD.SIKESTON","22.77","0.11","0.00"],["2026-08-24T02:40:00","CWLD.UMC","21.80","-0.86","0.00"],["2026-08-24T02:40:00","CWLP.AZ","22.40","-0.26","0.00"],["2026-08-24T02:40:00","CWLP.CWLP","22.40","-0.26","0.00"],["2026-08-24T02:40:00","CWLP.DALLMA84","22.35","-0.31","0.00"],["2026-08-24T02:40:00","CWLP.FACTOR91","22.38","-0.28","0.00"],["2026-08-24T02:40:00","CWLP.GST","22.35","-0.31","0.00"],["2026-08-24T02:40:00","CWLP.INTERSA81","22.36","-0.30","0.00"],["2026-08-24T02:40:00","CWLP.REYNOLS91","22.42","-0.24","0.00"],["2026-08-24T02:40:00","CWLP.TEA_1.AZ","22.53","-0.13","0.00"],["2026-08-24T02:40:00","DECO.APPLE","21.76","-0.88","-0.02"],["2026-08-24T02:40:00","SIGE.AZ","23.43","0.79","-0.02"],["2026-08-24T02:40:00","SIGE.BGGTN.ARR","23.48","0.84","-0.02"],["2026-08-24T02:40:00","SIGE.CANL1.AMP","23.16","0.52","-0.02"],["2026-08-24T02:40:00","SIGE.CANL2.AMP","23.16","0.52","-0.02"],["2026-08-24T02:40:00","SIGE.CANL3.AMP","23.16","0.52","-0.02"],["2026-08-24T02:40:00","SIGE.CANN_MUNI","23.42","0.78","-0.02"],["2026-08-24T02:40:00","SIGE.CIN","23.13","0.49","-0.02"],["2026-08-24T02:40:00","SIGE.DUFF","23.02","0.38","-0.02"],["2026-08-24T02:40:00","SIGE.FOWLR","22.51","-0.13","-0.02"],["2026-08-24T02:40:00","SIGE.FPL_FERD","23.38","0.74","-0.02"],["2026-08-24T02:40:00","SIGE.HE","23.39","0.75","-0.02"],["2026-08-24T02:40:00","SIGE.HEPM_1.AZ","23.39","0.75","-0.02"],["2026-08-24T02:40:00","SIGE.IMPA","23.21","0.57","-0.02"],["2026-08-24T02:40:00","SIGE.POSYSLR1","23.09","0.45","-0.02"],["2026-08-24T02:40:00","SIGE.SIGW","23.43","0.79","-0.02"],["2026-08-24T02:40:00","SIGE.TROY_SOL","23.25","0.61","-0.02"],["2026-08-24T02:40:00","SIGE.WAR4ALCOA","23.40","0.76","-0.02"],["2026-08-24T02:40:00","SIGE.WAR4SIGE","23.33","0.69","-0.02"],["2026-08-24T02:40:00","SIGE.WAR5SIGE","23.40","0.76","-0.02"],["2026-08-24T02:40:00","SIGE.WAR6SIGE","23.38","0.74","-0.02"],["2026-08-24T02:40:00","SIPC.AZ","23.00","0.35","-0.01"],["2026-08-24T02:40:00","SIPC.BIGMUDDY","22.75","0.09","0.00"],["2026-08-24T02:40:00","SIPC.MARI69","22.64","-0.02","0.00"],["2026-08-24T02:40:00","SIPC.MARIOGEN5","22.83","0.17","0.00"],["2026-08-24T02:40:00","SIPC.MARIOGEN6","22.83","0.17","0.00"],["2026-08-24T02:40:00","SIPC.SIPC","23.00","0.35","-0.01"],["2026-08-24T02:40:00","SME.AZ","22.97","0.26","0.05"],["2026-08-24T02:40:00","SME.BATESV_1","20.58","-0.50","-1.58"],["2026-08-24T02:40:00","SME.BATESV_2","20.58","-0.50","-1.58"],["2026-08-24T02:40:00","SME.BATESV_3","20.58","-0.50","-1.58"],["2026-08-24T02:40:00","SME.BENN.ARR","23.09","0.43","0.00"],["2026-08-24T02:40:00","SME.BENN_R_U1","23.09","0.43","0.00"],["2026-08-24T02:40:00","SME.BENN_R_U2","23.09","0.43","0.00"],["2026-08-24T02:40:00","SME.CC.MOR_CC1","22.69","0.03","0.00"],["2026-08-24T02:40:00","SME.CC.MOS_CC1","22.43","-0.23","0.00"],["2026-08-24T02:40:00","SME.CC.MOS_CC2","22.43","-0.23","0.00"],["2026-08-24T02:40:00","SME.DTEDGE","23.31","0.41","0.24"],["2026-08-24T02:40:00","SME.GPTAYLRS","22.98","0.32","0.00"],["2026-08-24T02:40:00","SME.GRANDGULF","22.52","-0.17","0.03"],["2026-08-24T02:40:00","SME.LEAFRIVER","22.94","0.28","0.00"],["2026-08-24T02:40:00","SME.MOR_CTG1","22.68","0.02","0.00"],["2026-08-24T02:40:00","SME.MOR_STG1","22.70","0.04","0.00"],["2026-08-24T02:40:00","SME.MORRO.ARR","22.70","0.04","0.00"],["2026-08-24T02:40:00","SME.MOS_3","22.35","-0.31","0.00"],["2026-08-24T02:40:00","SME.MOS_4","22.50","-0.16","0.00"],["2026-08-24T02:40:00","SME.MOS_5","22.50","-0.16","0.00"],["2026-08-24T02:40:00","SME.MOS_CTG_1","22.49","-0.17","0.00"],["2026-08-24T02:40:00","SME.MOS_CTG_2","22.50","-0.16","0.00"],["2026-08-24T02:40:00","SME.MOS_STG_1","22.35","-0.31","0.00"],["2026-08-24T02:40:00","SME.MOS_STG_2","22.35","-0.31","0.00"],["2026-08-24T02:40:00","SME.MS_SOLAR3","22.77","0.11","0.00"],["2026-08-24T02:40:00","SME.PALDNG.ARR","23.07","0.41","0.00"],["2026-08-24T02:40:00","SME.PLUMPOINT","22.79","0.13","0.00"],["2026-08-24T02:40:00","SME.SLVRCRK_1","23.09","0.43","0.00"],["2026-08-24T02:40:00","SME.SLVRCRK_2","23.09","0.43","0.00"],["2026-08-24T02:40:00","SME.SLVRCRK_3","23.09","0.43","0.00"],["2026-08-24T02:40:00","SME.SME_LOAD","22.96","0.25","0.05"],["2026-08-24T02:40:00","SME.SYLV_1","23.03","0.39","-0.02"],["2026-08-24T02:40:00","SME.SYLV_2","23.03","0.39","-0.02"],["2026-08-24T02:40:00","SME.SYLV_3","23.03","0.39","-0.02"],["2026-08-24T02:40:00","SMP.AZ","21.68","-0.98","0.00"],["2026-08-24T02:40:00","SMP.BLOOMIN_QS","21.84","-0.82","0.00"],["2026-08-24T02:40:00","SMP.CCRK1.RPU","21.69","-0.97","0.00"],["2026-08-24T02:40:00","SMP.CCRK2.RPU","21.69","-0.97","0.00"],["2026-08-24T02:40:00","SMP.MMPA.AU","21.51","-1.15","0.00"],["2026-08-24T02:40:00","SMP.OWEF","21.74","-0.92","0.00"],["2026-08-24T02:40:00","SMP.PRESTON","22.61","-0.05","0.00"],["2026-08-24T02:40:00","SMP.PVWIND","21.60","-1.06","0.00"],["2026-08-24T02:40:00","SMP.RPU","21.68","-0.98","0.00"],["2026-08-24T02:40:00","SMP.SMP","21.68","-0.98","0.00"],["2026-08-24T02:40:00","SMP.TEA_1.AZ","21.70","-0.96","0.00"],["2026-08-24T02:40:00","SMP.WES.RPU","21.66","-1.00","0.00"],["2026-08-24T02:40:00","SOCO","22.78","0.15","-0.03"],["2026-08-24T02:40:00","SOCO.FORIN.ARR","22.46","-0.22","0.02"],["2026-08-24T02:40:00","SPA","22.14","-0.53","0.01"],["2026-08-24T02:40:00","SPC","19.73","-2.93","0.00"],["2026-08-24T02:40:00","SPRM","21.49","-1.17","0.00"],["2026-08-24T02:40:00","SPS","21.49","-1.17","0.00"],["2026-08-24T02:40:00","SWPP","21.49","-1.17","0.00"],["2026-08-24T02:40:00","TEXAS.HUB","24.03","1.34","0.03"],["2026-08-24T02:40:00","TVA","22.77","0.16","-0.05"],["2026-08-24T02:40:00","TVA.BRMNH1.ARR","22.44","-0.22","0.00"],["2026-08-24T02:40:00","TVA.CALRIDGE","22.34","-0.32","0.00"],["2026-08-24T02:40:00","TVA.TVA","22.91","-0.22","0.47"],["2026-08-24T02:40:00","TVA.TVAM_1.AZ","22.91","-0.22","0.47"],["2026-08-24T02:40:00","TVA.WHITEOAK","22.23","-0.43","0.00"],["2026-08-24T02:40:00","UPPC.AUTRAIN","23.98","1.32","0.00"],["2026-08-24T02:40:00","UPPC.AZ","24.11","1.45","0.00"],["2026-08-24T02:40:00","UPPC.ESC","23.78","1.12","0.00"],["2026-08-24T02:40:00","UPPC.ESC.AZ","23.78","1.12","0.00"],["2026-08-24T02:40:00","UPPC.GLADSTONE","23.62","0.96","0.00"],["2026-08-24T02:40:00","UPPC.HOIST23","23.78","1.12","0.00"],["2026-08-24T02:40:00","UPPC.INTEGRATD","24.04","1.38","0.00"],["2026-08-24T02:40:00","UPPC.LWEC","24.57","1.91","0.00"],["2026-08-24T02:40:00","UPPC.MCCLURE12","23.78","1.12","0.00"],["2026-08-24T02:40:00","UPPC.ONTONAGON","24.65","1.99","0.00"],["2026-08-24T02:40:00","UPPC.PORT.ARR","24.67","2.01","0.00"],["2026-08-24T02:40:00","AMIL.RUSHMORE","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SALTCREEK","22.43","-0.23","0.00"],["2026-08-24T02:40:00","AMIL.SBL_ASIBL","21.05","-1.61","0.00"],["2026-08-24T02:40:00","AMIL.SDNY.MVP","22.30","-0.36","0.00"],["2026-08-24T02:40:00","AMIL.SELC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SESRETAIL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SFE_IL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SIPC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SIPC.BGRV","22.74","0.10","-0.02"],["2026-08-24T02:40:00","AMIL.SIPM_1.AZ","22.49","-0.17","0.00"],["2026-08-24T02:40:00","AMIL.SMRT","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SNAPDGSL","22.38","-0.28","0.00"],["2026-08-24T02:40:00","AMIL.SOY_2.AZ","22.36","-0.30","0.00"],["2026-08-24T02:40:00","AMIL.SSWE","22.21","-0.45","0.00"],["2026-08-24T02:40:00","AMIL.STAR","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.STLNG.ARR","22.42","-0.24","0.00"],["2026-08-24T02:40:00","AMIL.STWF","22.37","-0.27","-0.02"],["2026-08-24T02:40:00","AMIL.SUGARCRK","22.30","-0.36","0.00"],["2026-08-24T02:40:00","AMIL.SWE_IL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SWEC.ARR","22.82","0.16","0.00"],["2026-08-24T02:40:00","AMIL.SWECC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SWGRASS","22.24","-0.42","0.00"],["2026-08-24T02:40:00","AMIL.SZE","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.SZE_SCI","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.TBCRSTAT","21.15","-1.51","0.00"],["2026-08-24T02:40:00","AMIL.TBLUESSLR","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMIL.THNK","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.TILTU1","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMIL.TILTU2","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMIL.TILTU3","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMIL.TILTU4","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMIL.TLDNSLR","22.36","-0.30","0.00"],["2026-08-24T02:40:00","AMIL.TPM_123","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.TRA_ATRAE","21.41","-1.25","0.00"],["2026-08-24T02:40:00","AMIL.TREX_IL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.USSTL.ARR","22.39","-0.27","0.00"],["2026-08-24T02:40:00","AMIL.VEM","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.VIN_AVINT","21.82","-0.84","0.00"],["2026-08-24T02:40:00","AMIL.VRD","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.W_BRCTIPT","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.WDRV.ARR","22.45","-0.21","0.00"],["2026-08-24T02:40:00","AMIL.WISE.IWUS","22.21","-0.45","0.00"],["2026-08-24T02:40:00","AMIL.WLBRWEST","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMIL.WOLV","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.WPSE","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.WPSE.DM","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.WPSE.OLIN","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMIL.WRSF","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.WVPA","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.WVPA_2.AZ","22.40","-0.26","0.00"],["2026-08-24T02:40:00","AMIL.WVPA_4.AZ","22.58","-0.08","0.00"],["2026-08-24T02:40:00","AMIL.WWEC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.XLON","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.XOEN","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMMO.176803","22.53","-0.13","0.00"],["2026-08-24T02:40:00","AMMO.179586","22.19","-0.47","0.00"],["2026-08-24T02:40:00","AMMO.ADELITE","21.59","-1.07","0.00"],["2026-08-24T02:40:00","AMMO.AEM.MO","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.ALTONA","22.44","-0.22","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN11","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN22","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN33","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN44","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN55","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN66","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN77","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.AUDRN88","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.BBS","22.15","-0.51","0.00"],["2026-08-24T02:40:00","AMMO.BLUEJAY","22.55","-0.11","0.00"],["2026-08-24T02:40:00","AMMO.BOWLGREEN","22.41","-0.25","0.00"],["2026-08-24T02:40:00","AMMO.CALF_1.AZ","22.01","-0.65","0.00"],["2026-08-24T02:40:00","AMMO.CALI","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.CALLAWAY1","21.82","-0.84","0.00"],["2026-08-24T02:40:00","AMMO.CC.KEOKUK","22.15","-0.51","0.00"],["2026-08-24T02:40:00","AMMO.CC.OSAGE","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.CCG_1.AZ","22.53","-0.13","0.00"],["2026-08-24T02:40:00","AMMO.CEC.AMRIZ","22.75","0.09","0.00"],["2026-08-24T02:40:00","AMMO.CENT","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.DBOBCATSO","22.88","0.22","0.00"],["2026-08-24T02:40:00","AMMO.DR.AMMO","22.53","-0.13","0.00"],["2026-08-24T02:40:00","AMMO.ENVOY","22.84","0.18","0.00"],["2026-08-24T02:40:00","AMMO.ETL1","22.22","-0.44","0.00"],["2026-08-24T02:40:00","AMMO.FGRDCTG1","22.25","-0.41","0.00"],["2026-08-24T02:40:00","AMMO.GOOSEGEN1","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMMO.GOOSEGEN2","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMMO.GOOSEGEN3","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMMO.GOOSEGEN4","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMMO.GOOSEGEN5","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMMO.GOOSEGEN6","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMMO.HANN.LD","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.HANN_1.AZ","22.23","-0.43","0.00"],["2026-08-24T02:40:00","AMMO.HDBD3.ARR","22.44","-0.22","0.00"],["2026-08-24T02:40:00","AMMO.HIPRAIRIE","21.86","-0.80","0.00"],["2026-08-24T02:40:00","AMMO.HUCKFINN","21.98","-0.68","0.00"],["2026-08-24T02:40:00","AMMO.KAHO_1.AZ","22.53","-0.13","0.00"],["2026-08-24T02:40:00","AMMO.KAHO_NEM","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMIL.CFFN.ARR","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.CFSF","22.50","-0.16","0.00"],["2026-08-24T02:40:00","AMIL.CHEL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.CHEL_1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.CILC.AZ","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.CILC.BOC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.CIPS","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.CIPS.AZ","22.56","-0.10","0.00"],["2026-08-24T02:40:00","AMIL.CIPS.BOC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.CIPS.ROB","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.CLAY_1.AZ","22.77","0.11","0.00"],["2026-08-24T02:40:00","AMIL.CLINTO51","22.02","-0.64","0.00"],["2026-08-24T02:40:00","AMIL.CLVW","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.CNE","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.COG_ACOGG","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMIL.CONC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.COOKSMILL","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.COSF_BF","22.26","-0.40","0.00"],["2026-08-24T02:40:00","AMIL.COSF_SF","22.26","-0.40","0.00"],["2026-08-24T02:40:00","AMIL.CPW_GS","23.76","1.10","0.00"],["2026-08-24T02:40:00","AMIL.CRCDCK","22.60","-0.06","0.00"],["2026-08-24T02:40:00","AMIL.CSTN3","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMIL.CSTNCTG1","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMIL.CSTNCTG2","22.11","-0.55","0.00"],["2026-08-24T02:40:00","AMIL.DAYTON","22.34","-0.32","0.00"],["2026-08-24T02:40:00","AMIL.DBDSOL","22.20","-0.46","0.00"],["2026-08-24T02:40:00","AMIL.DEB.NAH","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.DEB_ALTON","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.DER","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.DESY1","22.39","-0.27","0.00"],["2026-08-24T02:40:00","AMIL.DEWITT","22.22","-0.44","0.00"],["2026-08-24T02:40:00","AMIL.DP","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.DR.ADM","22.19","-0.47","0.00"],["2026-08-24T02:40:00","AMIL.DR.AEMILL","22.26","-0.40","0.00"],["2026-08-24T02:40:00","AMIL.DR.ALTON","22.45","-0.21","0.00"],["2026-08-24T02:40:00","AMIL.DR.AREP1","22.43","-0.23","0.00"],["2026-08-24T02:40:00","AMIL.DR.ASFK","22.53","-0.13","0.00"],["2026-08-24T02:40:00","AMIL.DR.BRAD","22.26","-0.40","0.00"],["2026-08-24T02:40:00","AMIL.DR.CIVC","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.DR.EIU","22.42","-0.24","0.00"],["2026-08-24T02:40:00","AMIL.DR.ETRN","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMIL.DR.FPLP","22.51","-0.15","0.00"],["2026-08-24T02:40:00","AMIL.DR.ISU2","22.25","-0.41","0.00"],["2026-08-24T02:40:00","AMIL.DR.JPPA","23.02","0.38","-0.02"],["2026-08-24T02:40:00","AMIL.DR.LCLN","22.97","0.31","0.00"],["2026-08-24T02:40:00","AMIL.DR.MES","22.37","-0.29","0.00"],["2026-08-24T02:40:00","AMIL.DR.SEL","22.51","-0.15","0.00"],["2026-08-24T02:40:00","AMIL.DR.SIUC3","22.90","0.24","0.00"],["2026-08-24T02:40:00","AMIL.DR.SIUE2","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMIL.DR.SLGN2","22.31","-0.35","0.00"],["2026-08-24T02:40:00","AMIL.DR.SPRTN","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMIL.DR.WIEL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.DR.WIU2","23.87","1.21","0.00"],["2026-08-24T02:40:00","AMIL.EARP","22.06","-0.60","0.00"],["2026-08-24T02:40:00","AMIL.EDWARDS2","22.20","-0.46","0.00"],["2026-08-24T02:40:00","AMIL.EDWARDS3","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMIL.EEI","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EIPS","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EIPS1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EIPS2","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EIPS3","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EIPS4","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EIPS5","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.ELD120","22.80","0.14","0.00"],["2026-08-24T02:40:00","AMIL.ELD150","22.80","0.14","0.00"],["2026-08-24T02:40:00","AMIL.ELIG","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EMSF","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMIL.ENFIELD","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EPH1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.ESPI","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.EXOL","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.FARGO.MVP","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMIL.FESC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.FORDCO1","22.27","-0.39","0.00"],["2026-08-24T02:40:00","AMIL.FTR","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.GBCCTG1","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.GBCCTG2","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMIL.GBCM","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMIL.GDTR1.ARR","22.95","0.29","0.00"],["2026-08-24T02:40:00","AMIL.GDTR2.ARR","22.95","0.29","0.00"],["2026-08-24T02:40:00","AMIL.GDTR3.ARR","22.99","0.33","0.00"],["2026-08-24T02:40:00","AMIL.GDTR4.ARR","22.95","0.29","0.00"],["2026-08-24T02:40:00","AMIL.GDTWR.ARR","22.95","0.29","0.00"],["2026-08-24T02:40:00","AMIL.GEXA","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.GEXAIEC","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.GLSBG.SIG","21.95","-0.71","0.00"],["2026-08-24T02:40:00","AMIL.GME1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.GRJ_AGRJ_","21.55","-1.11","0.00"],["2026-08-24T02:40:00","AMIL.GRTPLAINS","22.33","-0.33","0.00"],["2026-08-24T02:40:00","AMIL.GSWIND","22.25","-0.41","0.00"],["2026-08-24T02:40:00","AMIL.HEN_AMT_P","23.47","0.81","0.00"],["2026-08-24T02:40:00","AMIL.HENNP.ARR","22.16","-0.50","0.00"],["2026-08-24T02:40:00","AMIL.HES","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMIL.HISF","22.37","-0.29","0.00"],["2026-08-24T02:40:00","AMIL.HOOPESTON","22.29","-0.37","0.00"],["2026-08-24T02:40:00","AMIL.HSNVL.ARR","22.83","0.17","0.00"],["2026-08-24T02:40:00","AMIL.HVANA.ARR","22.13","-0.53","0.00"],["2026-08-24T02:40:00","BREC.DR.BREC","22.96","0.32","-0.02"],["2026-08-24T02:40:00","BREC.DR.PADUC","22.96","0.32","-0.02"],["2026-08-24T02:40:00","BREC.GREEN1","23.36","0.72","-0.02"],["2026-08-24T02:40:00","BREC.GREEN2","23.36","0.72","-0.02"],["2026-08-24T02:40:00","BREC.NIPS.GRSL","23.38","0.74","-0.02"],["2026-08-24T02:40:00","BREC.PADUCAH1","22.96","0.32","-0.02"],["2026-08-24T02:40:00","BREC.REIDCT","23.33","0.69","-0.02"],["2026-08-24T02:40:00","BREC.SEBREE","23.36","0.72","-0.02"],["2026-08-24T02:40:00","BREC.SEBREESO","23.36","0.72","-0.02"],["2026-08-24T02:40:00","BREC.SEBREESO2","23.36","0.72","-0.02"],["2026-08-24T02:40:00","BREC.SKILLMAN","23.32","0.68","-0.02"],["2026-08-24T02:40:00","BREC.SMTH1.AMP","23.05","0.41","-0.02"],["2026-08-24T02:40:00","BREC.SMTH2.AMP","23.05","0.41","-0.02"],["2026-08-24T02:40:00","BREC.SMTH3.AMP","23.05","0.41","-0.02"],["2026-08-24T02:40:00","BREC.UNBRIDLED","23.36","0.72","-0.02"],["2026-08-24T02:40:00","BREC.WILSON1","23.20","0.57","-0.03"],["2026-08-24T02:40:00","CE","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","CE.CRETE.NU","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CE.PSG1.IMEA","22.27","-0.39","0.00"],["2026-08-24T02:40:00","CE.PSG1.N_PSG","22.27","-0.39","0.00"],["2026-08-24T02:40:00","CE.PSG2.IMEA","22.27","-0.39","0.00"],["2026-08-24T02:40:00","CE.PSG2.N_PSG","22.27","-0.39","0.00"],["2026-08-24T02:40:00","CE.ZIONEC.MVP","22.44","-0.22","0.00"],["2026-08-24T02:40:00","CIN.08NOBSN1","22.67","0.03","-0.02"],["2026-08-24T02:40:00","CIN.08NOBSN2","22.67","0.03","-0.02"],["2026-08-24T02:40:00","CIN.AEPE12","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.CAYCT.4","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","CIN.CAYUGA.1","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CIN.CAYUGA.2","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CAYUGA.3","22.49","-0.15","-0.02"],["2026-08-24T02:40:00","CIN.CC.EDWIGCC","22.49","-0.15","-0.02"],["2026-08-24T02:40:00","CIN.CC.NOBSVIL","22.60","-0.04","-0.02"],["2026-08-24T02:40:00","CIN.CC.SUGRCK","22.26","-0.38","-0.02"],["2026-08-24T02:40:00","CIN.CONRSV.ARR","23.26","0.62","-0.02"],["2026-08-24T02:40:00","CIN.CRANESOLAR","23.04","0.40","-0.02"],["2026-08-24T02:40:00","CIN.CRSD","22.54","-0.10","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.1","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.2","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.3","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.4","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.5","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.6","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.7","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CT.VERMN.8","22.46","-0.18","-0.02"],["2026-08-24T02:40:00","CIN.CUSTOMER1","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.DEI.AZ","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.EDWCT1","22.49","-0.15","-0.02"],["2026-08-24T02:40:00","CIN.EDWCT2","22.49","-0.15","-0.02"],["2026-08-24T02:40:00","CIN.EDWST","22.49","-0.15","-0.02"],["2026-08-24T02:40:00","CIN.ESR.ATTBRY","23.49","0.85","-0.02"],["2026-08-24T02:40:00","CIN.ESR.CRANE","23.04","0.40","-0.02"],["2026-08-24T02:40:00","CIN.ESR.NABB","23.24","0.60","-0.02"],["2026-08-24T02:40:00","CIN.GALGHR.ARR","23.13","0.49","-0.02"],["2026-08-24T02:40:00","CIN.GIB5.WVPA","22.65","0.01","-0.02"],["2026-08-24T02:40:00","CIN.GIBSON.1","22.63","-0.01","-0.02"],["2026-08-24T02:40:00","CIN.GIBSON.2","22.65","0.01","-0.02"],["2026-08-24T02:40:00","CIN.GIBSON.3","22.65","0.01","-0.02"],["2026-08-24T02:40:00","CIN.GIBSON.4","22.65","0.01","-0.02"],["2026-08-24T02:40:00","CIN.GIBSON.5","22.65","0.01","-0.02"],["2026-08-24T02:40:00","CIN.GRNTON.MVP","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CIN.HE.PSI","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.HENRYCO.1","23.03","0.39","-0.02"],["2026-08-24T02:40:00","CIN.HENRYCO.2","23.03","0.39","-0.02"],["2026-08-24T02:40:00","CIN.HENRYCO.3","23.03","0.39","-0.02"],["2026-08-24T02:40:00","CIN.HEPM_1.AZ","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.HEPM_2.AZ","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CIN.HHILLS01","22.67","0.03","-0.02"],["2026-08-24T02:40:00","CIN.LOGANOAKR","22.61","-0.03","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.1","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.2","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.3","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.4","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.5","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.6","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.7","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MADISON.8","22.80","0.16","-0.02"],["2026-08-24T02:40:00","CIN.MARKLND.1","22.84","0.20","-0.02"],["2026-08-24T02:40:00","CIN.MARKLND.2","22.84","0.20","-0.02"],["2026-08-24T02:40:00","CIN.MARKLND.3","22.84","0.20","-0.02"],["2026-08-24T02:40:00","CIN.NIPS.APLSS","22.62","-0.02","-0.02"],["2026-08-24T02:40:00","CIN.NIPS.FRBNK","22.21","-0.43","-0.02"],["2026-08-24T02:40:00","CIN.NIPS.GBSNS","22.79","0.15","-0.02"],["2026-08-24T02:40:00","CIN.NIPS.JRDCK","22.44","-0.20","-0.02"],["2026-08-24T02:40:00","CIN.NOBLEVL.3","22.57","-0.07","-0.02"],["2026-08-24T02:40:00","CIN.NOBLEVL.4","22.57","-0.07","-0.02"],["2026-08-24T02:40:00","CIN.NOBLEVL.5","22.57","-0.07","-0.02"],["2026-08-24T02:40:00","CIN.PSI","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.PSI.IMPA","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.PSI.LMU","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.PSI_2.AZ","23.29","0.65","-0.02"],["2026-08-24T02:40:00","CIN.PSI_3.AZ","23.11","0.47","-0.02"],["2026-08-24T02:40:00","CIN.PV.SPEEDWY","23.01","0.37","-0.02"],["2026-08-24T02:40:00","CIN.SIGE","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CIN.SIGW_1.AZ","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CIN.SUCRKGT1","22.26","-0.38","-0.02"],["2026-08-24T02:40:00","NSP.WSSOT3.HYD","22.85","0.19","0.00"],["2026-08-24T02:40:00","NSP.WSSOT4.HYD","22.85","0.19","0.00"],["2026-08-24T02:40:00","NYISO","22.59","-0.04","-0.03"],["2026-08-24T02:40:00","OKGE","21.49","-1.17","0.00"],["2026-08-24T02:40:00","ONT","22.12","-0.52","-0.02"],["2026-08-24T02:40:00","ONT.DECO.PSOUT","22.41","-0.23","-0.02"],["2026-08-24T02:40:00","ONT_W","20.32","-2.34","0.00"],["2026-08-24T02:40:00","OPPD","21.49","-1.17","0.00"],["2026-08-24T02:40:00","OTP.ANT","19.78","-2.88","0.00"],["2026-08-24T02:40:00","OTP.ASHTAIII","18.46","-4.20","0.00"],["2026-08-24T02:40:00","OTP.ASHTUBULA","18.46","-4.20","0.00"],["2026-08-24T02:40:00","OTP.ASTORIA","20.06","-2.60","0.00"],["2026-08-24T02:40:00","OTP.AZ","19.98","-2.68","0.00"],["2026-08-24T02:40:00","OTP.BENSON.ARR","20.78","-1.88","0.00"],["2026-08-24T02:40:00","OTP.BEPC1","20.07","-2.59","0.00"],["2026-08-24T02:40:00","OTP.BIGSTON1","19.62","-3.04","0.00"],["2026-08-24T02:40:00","OTP.BRDRS1.WND","18.13","-4.53","0.00"],["2026-08-24T02:40:00","OTP.CENTER1","19.26","-3.40","0.00"],["2026-08-24T02:40:00","OTP.COURTNY.WF","19.46","-3.20","0.00"],["2026-08-24T02:40:00","OTP.COYOT1","19.29","-3.37","0.00"],["2026-08-24T02:40:00","OTP.COYOT1AME","19.29","-3.37","0.00"],["2026-08-24T02:40:00","OTP.CRIDG1.WND","19.59","-3.07","0.00"],["2026-08-24T02:40:00","OTP.CRIDG2.WND","19.56","-3.10","0.00"],["2026-08-24T02:40:00","OTP.DHWE","19.89","-2.77","0.00"],["2026-08-24T02:40:00","OTP.DR1_2.WND","19.77","-2.89","0.00"],["2026-08-24T02:40:00","OTP.DR3.WND","19.72","-2.94","0.00"],["2026-08-24T02:40:00","OTP.EDGLYEDGL","19.60","-3.06","0.00"],["2026-08-24T02:40:00","OTP.GRANTCO","19.11","-3.55","0.00"],["2026-08-24T02:40:00","OTP.GRE","20.48","-2.18","0.00"],["2026-08-24T02:40:00","OTP.GRE.ASHTII","18.45","-4.21","0.00"],["2026-08-24T02:40:00","OTP.GRE.DEUEL","19.89","-2.77","0.00"],["2026-08-24T02:40:00","OTP.GRE.DSA","19.58","-3.08","0.00"],["2026-08-24T02:40:00","OTP.GRE.SPRTWD","19.55","-3.11","0.00"],["2026-08-24T02:40:00","OTP.GREM_2.AZ","20.49","-2.17","0.00"],["2026-08-24T02:40:00","OTP.HETLA","20.44","-2.22","0.00"],["2026-08-24T02:40:00","OTP.HILS_1.AZ","20.28","-2.38","0.00"],["2026-08-24T02:40:00","OTP.HLSOLAR","20.57","-2.09","0.00"],["2026-08-24T02:40:00","OTP.JAMSPK1","19.70","-2.96","0.00"],["2026-08-24T02:40:00","OTP.JAMSPK2","19.67","-2.99","0.00"],["2026-08-24T02:40:00","OTP.LAKESWIND","20.25","-2.41","0.00"],["2026-08-24T02:40:00","OTP.LANGDN1","16.76","-5.90","0.00"],["2026-08-24T02:40:00","OTP.LANGDN2","16.76","-5.90","0.00"],["2026-08-24T02:40:00","OTP.MDU","19.79","-2.87","0.00"],["2026-08-24T02:40:00","OTP.MDU.BSTON1","19.62","-3.04","0.00"],["2026-08-24T02:40:00","OTP.MDU.COYOTE","19.29","-3.37","0.00"],["2026-08-24T02:40:00","OTP.MDUM_1.AZ","19.79","-2.87","0.00"],["2026-08-24T02:40:00","OTP.MMPA","19.81","-2.85","0.00"],["2026-08-24T02:40:00","OTP.MPC","19.86","-2.80","0.00"],["2026-08-24T02:40:00","OTP.MPC.AGZ","19.78","-2.88","0.00"],["2026-08-24T02:40:00","OTP.MPC.ASH","18.46","-4.20","0.00"],["2026-08-24T02:40:00","OTP.MPC.ASH2","18.45","-4.21","0.00"],["2026-08-24T02:40:00","OTP.MPC.BUTLER","19.94","-2.72","0.00"],["2026-08-24T02:40:00","OTP.MPC.COYT1","19.29","-3.37","0.00"],["2026-08-24T02:40:00","OTP.MPC.LANGDN","16.76","-5.90","0.00"],["2026-08-24T02:40:00","OTP.MPC.OLVIII","19.22","-3.44","0.00"],["2026-08-24T02:40:00","OTP.MPC.OXBOW","19.91","-2.75","0.00"],["2026-08-24T02:40:00","OTP.MPC.YNG2","19.18","-3.48","0.00"],["2026-08-24T02:40:00","OTP.MPWR","18.45","-4.21","0.00"],["2026-08-24T02:40:00","OTP.MRES","20.16","-2.50","0.00"],["2026-08-24T02:40:00","OTP.MRES.CVLR","18.37","-4.29","0.00"],["2026-08-24T02:40:00","OTP.MRES.HILS","20.28","-2.38","0.00"],["2026-08-24T02:40:00","OTP.MRES.NTWD","19.66","-3.00","0.00"],["2026-08-24T02:40:00","OTP.MRES_8.AZ","20.14","-2.52","0.00"],["2026-08-24T02:40:00","OTP.MUAG","20.18","-2.48","0.00"],["2026-08-24T02:40:00","OTP.NSP","19.88","-2.78","0.00"],["2026-08-24T02:40:00","OTP.NSPP_1.AZ","19.88","-2.78","0.00"],["2026-08-24T02:40:00","OTP.NSPX.ADA","19.94","-2.72","0.00"],["2026-08-24T02:40:00","OTP.NWPS","19.79","-2.87","0.00"],["2026-08-24T02:40:00","OTP.OTP","20.12","-2.54","0.00"],["2026-08-24T02:40:00","OTP.OTPW_1.AZ","19.80","-2.86","0.00"],["2026-08-24T02:40:00","OTP.OTPW_10.AZ","22.44","-0.22","0.00"],["2026-08-24T02:40:00","OTP.OTPW_11.AZ","20.26","-2.40","0.00"],["2026-08-24T02:40:00","OTP.OTPW_12.AZ","19.65","-3.01","0.00"],["2026-08-24T02:40:00","OTP.OTPW_14.AZ","20.44","-2.22","0.00"],["2026-08-24T02:40:00","OTP.OTPW_2.AZ","19.85","-2.81","0.00"],["2026-08-24T02:40:00","OTP.OTPW_8.AZ","20.47","-2.19","0.00"],["2026-08-24T02:40:00","OTP.OTPW_9.AZ","18.41","-4.25","0.00"],["2026-08-24T02:40:00","OTP.RUGBY1_IBR","19.27","-3.39","0.00"],["2026-08-24T02:40:00","OTP.RUGBY1MRES","19.27","-3.39","0.00"],["2026-08-24T02:40:00","OTP.RUGBY1UMMP","19.27","-3.39","0.00"],["2026-08-24T02:40:00","OTP.RUGBY1UPLS","19.27","-3.39","0.00"],["2026-08-24T02:40:00","OTP.SLWAYO1","20.54","-2.12","0.00"],["2026-08-24T02:40:00","OTP.TATANKA","19.98","-2.68","0.00"],["2026-08-24T02:40:00","OTP.TATANKARID","19.98","-2.68","0.00"],["2026-08-24T02:40:00","PJMC","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","PSEG","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","PSI_GEN.AGG","22.62","-0.02","-0.02"],["2026-08-24T02:40:00","SBMU","22.77","0.11","0.00"],["2026-08-24T02:40:00","SCEG","22.75","0.12","-0.03"],["2026-08-24T02:40:00","SECI","21.49","-1.17","0.00"],["2026-08-24T02:40:00","SIGE.10ABGTGT","23.33","0.69","-0.02"],["2026-08-24T02:40:00","SIGE.10CULGN2","23.39","0.75","-0.02"],["2026-08-24T02:40:00","SIGE.10CULGN3","23.34","0.70","-0.02"],["2026-08-24T02:40:00","SIGE.ABBROWUN4","23.33","0.69","-0.02"],["2026-08-24T02:40:00","SIGE.ABBROWUN5","23.33","0.69","-0.02"],["2026-08-24T02:40:00","SIGE.ABBROWUN6","23.33","0.69","-0.02"],["2026-08-24T02:40:00","SIGE.APGI","23.37","0.73","-0.02"],["2026-08-24T02:40:00","AMMO.KEOKUK1","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK10","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK11","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK12","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK13","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK14","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK15","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK2","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK3","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK4","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK5","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK6","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK7","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK8","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.KEOKUK9","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.KIRK","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.KIRK_1.AZ","22.50","-0.16","0.00"],["2026-08-24T02:40:00","AMMO.KIRK2.ARR","22.22","-0.44","0.00"],["2026-08-24T02:40:00","AMMO.KLSF1","22.86","0.20","0.00"],["2026-08-24T02:40:00","AMMO.KLSF2","22.86","0.20","0.00"],["2026-08-24T02:40:00","AMMO.KMDYCTG1","22.58","-0.08","0.00"],["2026-08-24T02:40:00","AMMO.KMDYCTG2","22.58","-0.08","0.00"],["2026-08-24T02:40:00","AMMO.LABADIE1","22.22","-0.44","0.00"],["2026-08-24T02:40:00","AMMO.LABADIE2","22.18","-0.48","0.00"],["2026-08-24T02:40:00","AMMO.LABADIE3","22.15","-0.51","0.00"],["2026-08-24T02:40:00","AMMO.LABADIE4","22.17","-0.49","0.00"],["2026-08-24T02:40:00","AMMO.LINN_1.AZ","22.22","-0.44","0.00"],["2026-08-24T02:40:00","AMMO.MARC_1.AZ","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMMO.MARC_NEM","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.MARC_NG","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.MERAMEC1","22.50","-0.16","0.00"],["2026-08-24T02:40:00","AMMO.MERAMEC2","22.50","-0.16","0.00"],["2026-08-24T02:40:00","AMMO.MERAMEC3","22.50","-0.16","0.00"],["2026-08-24T02:40:00","AMMO.MERAMEC4","22.50","-0.16","0.00"],["2026-08-24T02:40:00","AMMO.MEXCTG1","22.85","0.19","0.00"],["2026-08-24T02:40:00","AMMO.MOBCTG1","21.70","-0.96","0.00"],["2026-08-24T02:40:00","AMMO.MOCE_1.AZ","21.71","-0.95","0.00"],["2026-08-24T02:40:00","AMMO.MORUCTG1","22.14","-0.52","0.00"],["2026-08-24T02:40:00","AMMO.MRRIS.SLR","21.91","-0.75","0.00"],["2026-08-24T02:40:00","AMMO.NEWFLOR","21.97","-0.69","0.00"],["2026-08-24T02:40:00","AMMO.NEWMADRID","22.73","0.07","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE1","22.13","-0.53","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE2","22.13","-0.53","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE3","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE4","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE5","22.14","-0.52","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE6","22.14","-0.52","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE7","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.OSAGE8","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.OSAGEEGEN","22.12","-0.54","0.00"],["2026-08-24T02:40:00","AMMO.PENOCTG1","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMMO.PENOCTG2","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMMO.PENOCTG3","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMMO.PENOCTG4","22.28","-0.38","0.00"],["2026-08-24T02:40:00","AMMO.PERR","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.PERR_1.AZ","22.68","0.02","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG1","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG2","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG3","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG4","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG5","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG6","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG7","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.PNKYCTG8","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.RCCKCTG1","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMMO.RCCKCTG2","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMMO.RCCKCTG3","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMMO.RCCKCTG4","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMMO.RUSHIS1","22.51","-0.15","0.00"],["2026-08-24T02:40:00","AMMO.RUSHIS2","22.51","-0.15","0.00"],["2026-08-24T02:40:00","AMMO.SHOWMS","21.79","-0.87","0.00"],["2026-08-24T02:40:00","AMMO.SIOUX1","22.40","-0.26","0.00"],["2026-08-24T02:40:00","AMMO.SIOUX2","22.29","-0.37","0.00"],["2026-08-24T02:40:00","AMMO.SPLITRAIL","22.05","-0.61","0.00"],["2026-08-24T02:40:00","AMMO.TRIGCTG1","22.40","-0.26","0.00"],["2026-08-24T02:40:00","AMMO.TS1","23.70","1.04","0.00"],["2026-08-24T02:40:00","AMMO.TS2","23.53","0.87","0.00"],["2026-08-24T02:40:00","AMMO.UA.AZ","22.35","-0.31","0.00"],["2026-08-24T02:40:00","AMMO.UE","22.48","-0.18","0.00"],["2026-08-24T02:40:00","AMMO.UE.AZ","22.47","-0.19","0.00"],["2026-08-24T02:40:00","AMMO.VANDALIA","22.55","-0.11","0.00"],["2026-08-24T02:40:00","AMMO.VENCTG2","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.VENCTG3","22.45","-0.21","0.00"],["2026-08-24T02:40:00","AMMO.VENCTG4","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.VENCTG5","22.46","-0.20","0.00"],["2026-08-24T02:40:00","AMMO.WFSP","22.32","-0.34","0.00"],["2026-08-24T02:40:00","AMMO.WVPA","22.75","0.09","0.00"],["2026-08-24T02:40:00","AMMO.WVPA.CZML","22.75","0.09","0.00"],["2026-08-24T02:40:00","AMMO.WVPA.CZPG","22.75","0.09","0.00"],["2026-08-24T02:40:00","AMMO.WVPA_3.AZ","22.82","0.16","0.00"],["2026-08-24T02:40:00","AP","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","ARKANSAS.HUB","22.54","-0.16","0.04"],["2026-08-24T02:40:00","BREC.AZ","23.33","0.69","-0.02"],["2026-08-24T02:40:00","BREC.BREC","23.34","0.70","-0.02"],["2026-08-24T02:40:00","BREC.CENTURY","23.22","0.58","-0.02"],["2026-08-24T02:40:00","BREC.COLE.ARR","23.22","0.58","-0.02"],["2026-08-24T02:40:00","EES.HRTBRG.ARR","23.26","0.57","0.03"],["2026-08-24T02:40:00","EES.INLND1.ARR","23.33","0.64","0.03"],["2026-08-24T02:40:00","EES.INLND2.ARR","23.33","0.64","0.03"],["2026-08-24T02:40:00","EES.IRISSOLAR","23.49","0.81","0.02"],["2026-08-24T02:40:00","EES.JAXSNS.ARR","22.88","0.18","0.04"],["2026-08-24T02:40:00","EES.JDEC","23.69","1.00","0.03"],["2026-08-24T02:40:00","EES.JDECCAMRON","23.45","0.76","0.03"],["2026-08-24T02:40:00","EES.JWL_CT1","23.22","0.54","0.02"],["2026-08-24T02:40:00","EES.JWL_CT2","23.21","0.53","0.02"],["2026-08-24T02:40:00","EES.JWL_ST1","23.20","0.52","0.02"],["2026-08-24T02:40:00","EES.JWL_ST2","23.20","0.52","0.02"],["2026-08-24T02:40:00","EES.KRBYVLE.AZ","24.02","1.33","0.03"],["2026-08-24T02:40:00","EES.L_CREEK1","22.26","-0.43","0.03"],["2026-08-24T02:40:00","EES.L_CREEK2","22.29","-0.40","0.03"],["2026-08-24T02:40:00","EES.L_GYPSY2","23.38","0.70","0.02"],["2026-08-24T02:40:00","EES.L_GYPSY3","23.31","0.63","0.02"],["2026-08-24T02:40:00","EES.LA3","23.69","1.00","0.03"],["2026-08-24T02:40:00","EES.LFSF","22.46","-0.24","0.04"],["2026-08-24T02:40:00","EES.LIBERTY","24.15","1.46","0.03"],["2026-08-24T02:40:00","EES.LKCHAR_CT1","22.91","0.22","0.03"],["2026-08-24T02:40:00","EES.LKCHAR_CT2","22.91","0.22","0.03"],["2026-08-24T02:40:00","EES.LKCHAR_ST","23.01","0.32","0.03"],["2026-08-24T02:40:00","EES.LONSTR1","23.42","0.73","0.03"],["2026-08-24T02:40:00","EES.MAGPOWG","23.46","0.77","0.03"],["2026-08-24T02:40:00","EES.MCLWS1.ARR","23.50","0.81","0.03"],["2026-08-24T02:40:00","EES.MICHOD.ARR","23.59","0.91","0.02"],["2026-08-24T02:40:00","EES.MONDUSOLAR","23.80","1.11","0.03"],["2026-08-24T02:40:00","EES.MORIL1.ARR","24.05","1.36","0.03"],["2026-08-24T02:40:00","EES.MORTN1.ARR","23.08","0.39","0.03"],["2026-08-24T02:40:00","EES.MORTN2.ARR","23.08","0.39","0.03"],["2026-08-24T02:40:00","EES.MOTIVA_GEN","24.17","1.48","0.03"],["2026-08-24T02:40:00","EES.MTCPSCT1","22.27","-0.42","0.03"],["2026-08-24T02:40:00","EES.MTCPSCT2","22.27","-0.42","0.03"],["2026-08-24T02:40:00","EES.MTCPSST1","22.29","-0.40","0.03"],["2026-08-24T02:40:00","EES.NELSON1","23.19","0.50","0.03"],["2026-08-24T02:40:00","EES.NELSON2","23.19","0.50","0.03"],["2026-08-24T02:40:00","EES.NELSON6","23.19","0.50","0.03"],["2026-08-24T02:40:00","EES.NEWTON","23.80","1.11","0.03"],["2026-08-24T02:40:00","EES.NEWTON1.AZ","23.80","1.11","0.03"],["2026-08-24T02:40:00","EES.NINEM1.ARR","23.44","0.76","0.02"],["2026-08-24T02:40:00","EES.NINEM6_CT1","23.27","0.59","0.02"],["2026-08-24T02:40:00","EES.NINEM6_CT2","23.27","0.59","0.02"],["2026-08-24T02:40:00","EES.NINEM6_ST","23.36","0.68","0.02"],["2026-08-24T02:40:00","EES.NINEMILE4","23.42","0.74","0.02"],["2026-08-24T02:40:00","EES.NINEMILE5","23.44","0.76","0.02"],["2026-08-24T02:40:00","EES.NOPLD","23.58","0.90","0.02"],["2026-08-24T02:40:00","EES.NOPS_1","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.NOPS_2","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.NOPS_3","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.NOPS_4","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.NOPS_5","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.NOPS_6","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.NOPS_7","23.60","0.92","0.02"],["2026-08-24T02:40:00","EES.NSIDE1.ARR","22.76","0.06","0.04"],["2026-08-24T02:40:00","EES.NSIDE2.ARR","22.76","0.06","0.04"],["2026-08-24T02:40:00","EES.OAK_RG_GEN","22.60","-0.10","0.04"],["2026-08-24T02:40:00","EES.OCAPS_1A","23.87","1.18","0.03"],["2026-08-24T02:40:00","EES.OCAPS_1B","23.94","1.25","0.03"],["2026-08-24T02:40:00","EES.OCAPS_1C","23.94","1.25","0.03"],["2026-08-24T02:40:00","EES.OUACH_1","22.35","-0.35","0.04"],["2026-08-24T02:40:00","EES.OUACH_2","22.35","-0.35","0.04"],["2026-08-24T02:40:00","EES.OUACH_3","22.35","-0.35","0.04"],["2026-08-24T02:40:00","EES.OXBOW","23.31","0.62","0.03"],["2026-08-24T02:40:00","EES.PANAM1.ARR","23.61","0.93","0.02"],["2026-08-24T02:40:00","EES.PERVL1","22.38","-0.32","0.04"],["2026-08-24T02:40:00","EES.PERVL1.ARR","22.38","-0.32","0.04"],["2026-08-24T02:40:00","EES.PERVL2.ARR","22.38","-0.32","0.04"],["2026-08-24T02:40:00","EES.PERVL2_CT","22.38","-0.32","0.04"],["2026-08-24T02:40:00","EES.PLAHTC.ARR","23.02","0.32","0.04"],["2026-08-24T02:40:00","EES.RBRSW2.ARR","22.80","0.10","0.04"],["2026-08-24T02:40:00","EES.RBRSW5.ARR","22.75","0.05","0.04"],["2026-08-24T02:40:00","EES.RCTHOMAS","23.42","0.73","0.03"],["2026-08-24T02:40:00","EES.REXBRW.ARR","22.72","0.02","0.04"],["2026-08-24T02:40:00","EES.RICE1","23.48","0.79","0.03"],["2026-08-24T02:40:00","EES.RICHD1.ARR","23.37","0.68","0.03"],["2026-08-24T02:40:00","EES.RICHD2.ARR","23.37","0.68","0.03"],["2026-08-24T02:40:00","EES.RILLA.ARR","22.46","-0.24","0.04"],["2026-08-24T02:40:00","EES.RVRBEND1","23.15","0.46","0.03"],["2026-08-24T02:40:00","EES.SABINE1","23.81","1.12","0.03"],["2026-08-24T02:40:00","EES.SABINE3","23.79","1.10","0.03"],["2026-08-24T02:40:00","EES.SABINE4","23.87","1.18","0.03"],["2026-08-24T02:40:00","EES.SABINE5","23.83","1.14","0.03"],["2026-08-24T02:40:00","EES.SAM_DAM_12","23.95","1.26","0.03"],["2026-08-24T02:40:00","EES.SAN_JC1_CT","23.27","0.58","0.03"],["2026-08-24T02:40:00","EES.SAN_JC2_CT","23.27","0.58","0.03"],["2026-08-24T02:40:00","EES.SHEC","23.51","0.82","0.03"],["2026-08-24T02:40:00","EES.SLEMCO","23.88","1.19","0.03"],["2026-08-24T02:40:00","EES.SLRD","23.49","0.81","0.02"],["2026-08-24T02:40:00","EES.SPORT1.ARR","23.46","0.78","0.02"],["2026-08-24T02:40:00","EES.SPORT2.ARR","23.46","0.78","0.02"],["2026-08-24T02:40:00","EES.SRMPA","23.91","1.22","0.03"],["2026-08-24T02:40:00","EES.SRMPA_1.AZ","23.91","1.22","0.03"],["2026-08-24T02:40:00","EES.STERL7","22.34","-0.36","0.04"],["2026-08-24T02:40:00","EES.STJAMES","23.52","0.84","0.02"],["2026-08-24T02:40:00","EES.STL115.ARR","22.34","-0.36","0.04"],["2026-08-24T02:40:00","EES.STLN11.ARR","22.35","-0.35","0.04"],["2026-08-24T02:40:00","EES.STLNG1.ARR","22.35","-0.35","0.04"],["2026-08-24T02:40:00","CIN.SUCRKGT2","22.26","-0.38","-0.02"],["2026-08-24T02:40:00","CIN.SUCRKST1","22.26","-0.38","-0.02"],["2026-08-24T02:40:00","CIN.SUGRCK.MVP","22.27","-0.37","-0.02"],["2026-08-24T02:40:00","CIN.TIPMONT","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.TWINBR1","23.09","0.45","-0.02"],["2026-08-24T02:40:00","CIN.WABASL.ARR","22.56","-0.08","-0.02"],["2026-08-24T02:40:00","CIN.WBSPSI.ARR","22.78","0.14","-0.02"],["2026-08-24T02:40:00","CIN.WHEATCTG1","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CIN.WHEATCTG2","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CIN.WHEATCTG3","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CIN.WHEATCTG4","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CIN.WHTSLR.SIG","23.10","0.46","-0.02"],["2026-08-24T02:40:00","CIN.WRHILND","22.60","-0.04","-0.02"],["2026-08-24T02:40:00","CIN.WVPA.BNLIL","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.WVPA.PSI","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CIN.WVPA_1.AZ","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CLEC.ACA11","23.44","0.75","0.03"],["2026-08-24T02:40:00","CLEC.ACA12","23.44","0.75","0.03"],["2026-08-24T02:40:00","CLEC.ACA13","23.44","0.75","0.03"],["2026-08-24T02:40:00","CLEC.AXLA","23.26","0.57","0.03"],["2026-08-24T02:40:00","CLEC.AXLA_1.AZ","23.26","0.57","0.03"],["2026-08-24T02:40:00","CLEC.CC.ACAPB1","23.44","0.75","0.03"],["2026-08-24T02:40:00","CLEC.CC.CPS6","23.08","0.39","0.03"],["2026-08-24T02:40:00","CLEC.CC.CPS7","23.08","0.39","0.03"],["2026-08-24T02:40:00","CLEC.CLEC","23.50","0.82","0.02"],["2026-08-24T02:40:00","CLEC.CPS6","23.08","0.39","0.03"],["2026-08-24T02:40:00","CLEC.CPS6ST","23.07","0.38","0.03"],["2026-08-24T02:40:00","CLEC.CPS71","23.08","0.39","0.03"],["2026-08-24T02:40:00","CLEC.CPS72","23.08","0.39","0.03"],["2026-08-24T02:40:00","CLEC.CPS7ST","23.07","0.38","0.03"],["2026-08-24T02:40:00","CLEC.CPWR_1.AZ","23.50","0.82","0.02"],["2026-08-24T02:40:00","CLEC.CPWR_2.AZ","22.67","-0.02","0.03"],["2026-08-24T02:40:00","CLEC.CPWR_6.AZ","22.47","-0.22","0.03"],["2026-08-24T02:40:00","CLEC.CPWR_8.AZ","23.51","0.82","0.03"],["2026-08-24T02:40:00","CLEC.DOLETSLR","22.77","0.08","0.03"],["2026-08-24T02:40:00","CLEC.DPS.ARR","22.77","0.08","0.03"],["2026-08-24T02:40:00","CLEC.ELIZSOL","23.64","0.95","0.03"],["2026-08-24T02:40:00","CLEC.HOLCRKSOL","23.14","0.45","0.03"],["2026-08-24T02:40:00","CLEC.HOPK1.ARR","24.07","1.38","0.03"],["2026-08-24T02:40:00","CLEC.HUNTER5","23.25","0.56","0.03"],["2026-08-24T02:40:00","CLEC.MPS3","23.07","0.38","0.03"],["2026-08-24T02:40:00","CLEC.NPS1","23.04","0.35","0.03"],["2026-08-24T02:40:00","CLEC.ORIN","24.24","1.55","0.03"],["2026-08-24T02:40:00","CLEC.PRAIRIE","23.31","0.62","0.03"],["2026-08-24T02:40:00","CLEC.RPS2","23.05","0.36","0.03"],["2026-08-24T02:40:00","CLEC.RPS2.LAFA","23.05","0.36","0.03"],["2026-08-24T02:40:00","CLEC.RPS2.LEPA","23.05","0.36","0.03"],["2026-08-24T02:40:00","CLEC.SINGERSO","23.32","0.63","0.03"],["2026-08-24T02:40:00","CLEC.SPS1","23.86","1.17","0.03"],["2026-08-24T02:40:00","CLEC.TPS4","24.08","1.39","0.03"],["2026-08-24T02:40:00","CONS.5CHANNELS","23.27","0.63","-0.02"],["2026-08-24T02:40:00","CONS.ADA.ARR","23.05","0.41","-0.02"],["2026-08-24T02:40:00","CONS.AESM.CHSE","22.96","0.32","-0.02"],["2026-08-24T02:40:00","CONS.ALCONA","23.13","0.49","-0.02"],["2026-08-24T02:40:00","CONS.ALLEGAN","23.26","0.62","-0.02"],["2026-08-24T02:40:00","CONS.ALPENA","24.35","1.71","-0.02"],["2026-08-24T02:40:00","CONS.ALPENTHBA","24.35","1.71","-0.02"],["2026-08-24T02:40:00","CONS.ALPINE01","23.27","0.63","-0.02"],["2026-08-24T02:40:00","CONS.ALPINE02","23.27","0.63","-0.02"],["2026-08-24T02:40:00","CONS.ASSEMBLY3","22.53","-0.11","-0.02"],["2026-08-24T02:40:00","CONS.AZ","23.06","0.42","-0.02"],["2026-08-24T02:40:00","CONS.BRANCH","23.16","0.52","-0.02"],["2026-08-24T02:40:00","CONS.BRENTRNG1","22.68","0.04","-0.02"],["2026-08-24T02:40:00","CONS.BRNP8","22.77","0.13","-0.02"],["2026-08-24T02:40:00","CONS.BSE.CEC","23.13","0.49","-0.02"],["2026-08-24T02:40:00","CONS.CA3.MPPA","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CONS.CA3_WPSC","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CONS.CADILAC","23.27","0.63","-0.02"],["2026-08-24T02:40:00","CONS.CADILGMA2","23.27","0.63","-0.02"],["2026-08-24T02:40:00","CONS.CAMPBELL1","22.36","-0.28","-0.02"],["2026-08-24T02:40:00","CONS.CAMPBELL2","22.49","-0.15","-0.02"],["2026-08-24T02:40:00","CONS.CAMPBELL3","22.42","-0.22","-0.02"],["2026-08-24T02:40:00","CONS.CC.COVRT1","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","CONS.CC.COVRT2","22.44","-0.20","-0.02"],["2026-08-24T02:40:00","CONS.CC.COVRT3","22.44","-0.20","-0.02"],["2026-08-24T02:40:00","CONS.CC.JAXSON","22.96","0.32","-0.02"],["2026-08-24T02:40:00","CONS.CC.MICHP","22.89","0.25","-0.02"],["2026-08-24T02:40:00","CONS.CC.ZEELA2","22.41","-0.23","-0.02"],["2026-08-24T02:40:00","CONS.CCG_1.AZ","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CONS.CCG_2.AZ","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CONS.CCG_3.AZ","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CONS.CCG_4.AZ","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CONS.CCG_5.AZ","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CONS.CCG_6.AZ","23.14","0.50","-0.02"],["2026-08-24T02:40:00","CONS.CEREALSO","22.92","0.28","-0.02"],["2026-08-24T02:40:00","CONS.CETR","23.02","0.38","-0.02"],["2026-08-24T02:40:00","CONS.CHS2","22.88","0.24","-0.02"],["2026-08-24T02:40:00","CONS.CHSE","22.88","0.24","-0.02"],["2026-08-24T02:40:00","CONS.CLDWTR1","23.18","0.54","-0.02"],["2026-08-24T02:40:00","CONS.CNE","23.07","0.43","-0.02"],["2026-08-24T02:40:00","CONS.COBB.ARR","23.27","0.63","-0.02"],["2026-08-24T02:40:00","CONS.COOKE","23.67","1.03","-0.02"],["2026-08-24T02:40:00","CONS.COVRT1_GT","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","CONS.COVRT1_ST","22.45","-0.19","-0.02"],["2026-08-24T02:40:00","CONS.COVRT2_GT","22.44","-0.20","-0.02"],["2026-08-24T02:40:00","CONS.COVRT2_ST","22.44","-0.20","-0.02"],["2026-08-24T02:45:00","ALTW.SARATOGA","21.74","-0.63","0.00"],["2026-08-24T02:45:00","ALTW.SLAK_CT1","21.31","-1.06","0.00"],["2026-08-24T02:45:00","ALTW.SLAK_CT2","21.31","-1.06","0.00"],["2026-08-24T02:45:00","ALTW.SLAK_R1","21.31","-1.06","0.00"],["2026-08-24T02:45:00","ALTW.SLAK_R2","21.31","-1.06","0.00"],["2026-08-24T02:45:00","ALTW.SLAK_R3","21.31","-1.06","0.00"],["2026-08-24T02:45:00","ALTW.SMP","21.01","-1.36","0.00"],["2026-08-24T02:45:00","ALTW.SOUTH.FRK","20.53","-1.84","0.00"],["2026-08-24T02:45:00","ALTW.SPRVAUN1","22.36","-0.01","0.00"],["2026-08-24T02:45:00","ALTW.STCRK.SIG","21.18","-1.19","0.00"],["2026-08-24T02:45:00","ALTW.STORMLK2","21.08","-1.29","0.00"],["2026-08-24T02:45:00","ALTW.STORYCO1","20.86","-1.51","0.00"],["2026-08-24T02:45:00","ALTW.STORYCOII","20.86","-1.51","0.00"],["2026-08-24T02:45:00","ALTW.TEA_1.AZ","21.01","-1.36","0.00"],["2026-08-24T02:45:00","ALTW.TOI","20.78","-1.59","0.00"],["2026-08-24T02:45:00","ALTW.TOI_2.3","20.77","-1.60","0.00"],["2026-08-24T02:45:00","ALTW.TOI_MGEO","20.77","-1.60","0.00"],["2026-08-24T02:45:00","ALTW.TOI_MGEP","20.77","-1.60","0.00"],["2026-08-24T02:45:00","ALTW.TURTLECRK","21.38","-0.99","0.00"],["2026-08-24T02:45:00","ALTW.UPLANDPR","20.46","-1.91","0.00"],["2026-08-24T02:45:00","ALTW.UPLS_1.AZ","20.65","-1.72","0.00"],["2026-08-24T02:45:00","ALTW.UPLS_2.AZ","20.72","-1.65","0.00"],["2026-08-24T02:45:00","ALTW.W_BINGHAM","20.76","-1.61","0.00"],["2026-08-24T02:45:00","ALTW.WAPLOSOLR","22.71","0.34","0.00"],["2026-08-24T02:45:00","ALTW.WELLS1","20.97","-1.40","0.00"],["2026-08-24T02:45:00","ALTW.WEVER.ESR","23.36","0.99","0.00"],["2026-08-24T02:45:00","ALTW.WEVERSOL","23.36","0.99","0.00"],["2026-08-24T02:45:00","ALTW.WHISPERWI","20.88","-1.49","0.00"],["2026-08-24T02:45:00","ALTW.WIN1","20.58","-1.79","0.00"],["2026-08-24T02:45:00","ALTW.WOLFWIND","20.61","-1.76","0.00"],["2026-08-24T02:45:00","ALTW.WPPI","21.79","-0.58","0.00"],["2026-08-24T02:45:00","ALTW.WPPI_1.AZ","21.75","-0.62","0.00"],["2026-08-24T02:45:00","ALTW.WRTHNGT","20.57","-1.80","0.00"],["2026-08-24T02:45:00","ALTW.WSEC3","20.76","-1.61","0.00"],["2026-08-24T02:45:00","ALTW.WSEC4","20.76","-1.61","0.00"],["2026-08-24T02:45:00","ALTW.WWN.ESR","21.03","-1.34","0.00"],["2026-08-24T02:45:00","ALTW.WWNORTH","21.03","-1.34","0.00"],["2026-08-24T02:45:00","AMIL.176872","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.ACL9","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.ACP9","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AEM.CAT","21.90","-0.47","0.00"],["2026-08-24T02:45:00","AMIL.AEM.IL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AEM.LBM","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AEM.MUNI","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AEM.NWTN","22.17","-0.20","0.00"],["2026-08-24T02:45:00","AMIL.AEM.RPGI","21.99","-0.38","0.00"],["2026-08-24T02:45:00","AMIL.AEM.SYLND","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AIP9","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AIU1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.ALSEYCTG1","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.ALSEYCTG2","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.ALSEYCTG3","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.ALSEYCTG4","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.ALSEYCTG5","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.ALSEYCTG6","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.AMAEAMAN","21.90","-0.47","0.00"],["2026-08-24T02:45:00","AMIL.AMBT","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AMER","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.AMILSES","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.AMS_ASTOR","21.04","-1.33","0.00"],["2026-08-24T02:45:00","AMIL.ANI_AANIT","21.39","-0.98","0.00"],["2026-08-24T02:45:00","AMIL.APN5","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.ARCHSF1","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.ARCHSF2","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.ARCHSF3","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.ARCHSF4","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.ARCHSF5","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.ARCHSF6","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.ASPIRITY","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.BALDSSAUX","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.BALDT1.NU","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.BALDWI51","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.BALDWI52","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.BENGTNWD","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.BFESLD","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.BGRVR.PPI","22.45","0.10","-0.02"],["2026-08-24T02:45:00","AMIL.BGS5","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.BGS6","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.BIGRIVER","22.45","0.10","-0.02"],["2026-08-24T02:45:00","AMIL.BOOMTOWN","22.45","0.10","-0.02"],["2026-08-24T02:45:00","AMIL.BRDLWIND","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.BSEAMIL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.BSEINDC1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.BSEINDCP1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.BSEINDIP1","22.06","-0.31","0.00"],["2026-08-24T02:45:00","AMIL.BSHPHL2","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMIL.BSHPHL3","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMIL.BWSS_BF","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.BWSS_SF","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.CALRIDGE","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.CASS","21.92","-0.45","0.00"],["2026-08-24T02:45:00","AMIL.CC.CSTN","21.86","-0.51","0.00"],["2026-08-24T02:45:00","AMIL.CCG_1.AZ","22.48","0.13","-0.02"],["2026-08-24T02:45:00","AMIL.CCG_2.AZ","22.33","-0.04","0.00"],["2026-08-24T02:45:00","AMIL.CCG_5.AZ","22.33","-0.04","0.00"],["2026-08-24T02:45:00","AMIL.CEEA","22.19","-0.18","0.00"],["2026-08-24T02:45:00","EES.CC.NOPS","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.CC.OCAPS","23.69","1.29","0.03"],["2026-08-24T02:45:00","EES.CNWAY2.ARR","23.35","0.96","0.02"],["2026-08-24T02:45:00","EES.COLY1.ARR","23.10","0.71","0.02"],["2026-08-24T02:45:00","EES.CONC","23.64","1.25","0.02"],["2026-08-24T02:45:00","EES.CONCECO","23.64","1.25","0.02"],["2026-08-24T02:45:00","EES.CONCORDIA","23.03","0.63","0.03"],["2026-08-24T02:45:00","EES.CONCPK","23.64","1.25","0.02"],["2026-08-24T02:45:00","EES.CONCSUP","23.64","1.25","0.02"],["2026-08-24T02:45:00","EES.CONWAY.ARR","23.35","0.96","0.02"],["2026-08-24T02:45:00","EES.CTEAU2.ARR","23.34","0.95","0.02"],["2026-08-24T02:45:00","EES.CTW_1","22.94","0.54","0.03"],["2026-08-24T02:45:00","EES.CTW_2","22.94","0.54","0.03"],["2026-08-24T02:45:00","EES.CTW_3","22.94","0.54","0.03"],["2026-08-24T02:45:00","EES.CTW_4","22.94","0.54","0.03"],["2026-08-24T02:45:00","EES.CYPRESS1CT","23.06","0.66","0.03"],["2026-08-24T02:45:00","EES.CYPRESS2CT","23.06","0.66","0.03"],["2026-08-24T02:45:00","EES.DBAYO1.ARR","23.16","0.77","0.02"],["2026-08-24T02:45:00","EES.DEMCO","23.28","0.89","0.02"],["2026-08-24T02:45:00","EES.DERSLD","22.65","0.25","0.03"],["2026-08-24T02:45:00","EES.DOWCHEM","23.20","0.81","0.02"],["2026-08-24T02:45:00","EES.DOWCHEMECO","23.20","0.81","0.02"],["2026-08-24T02:45:00","EES.DOWCHEMPK","23.20","0.81","0.02"],["2026-08-24T02:45:00","EES.DOWCHEMSUP","23.20","0.81","0.02"],["2026-08-24T02:45:00","EES.DR.ELLPT1","23.27","0.88","0.02"],["2026-08-24T02:45:00","EES.DR.ENMP","23.27","0.88","0.02"],["2026-08-24T02:45:00","EES.DR.OSG","23.06","0.67","0.02"],["2026-08-24T02:45:00","EES.EGMP_1.AZ","23.39","1.00","0.02"],["2026-08-24T02:45:00","EES.EGMP_2.AZ","23.08","0.69","0.02"],["2026-08-24T02:45:00","EES.ELILD","23.20","0.81","0.02"],["2026-08-24T02:45:00","EES.ELILD.RLA","23.20","0.81","0.02"],["2026-08-24T02:45:00","EES.ELMP_1.AZ","23.13","0.74","0.02"],["2026-08-24T02:45:00","EES.EMMP_1.AZ","22.69","0.24","0.08"],["2026-08-24T02:45:00","EES.EMMP_2.AZ","22.80","0.30","0.13"],["2026-08-24T02:45:00","EES.ENCO","23.23","0.84","0.02"],["2026-08-24T02:45:00","EES.ENMP_1.AZ","23.28","0.89","0.02"],["2026-08-24T02:45:00","EES.ESSO","23.23","0.84","0.02"],["2026-08-24T02:45:00","EES.ETEC","23.70","1.30","0.03"],["2026-08-24T02:45:00","EES.ETEC_1.AZ","23.39","1.00","0.02"],["2026-08-24T02:45:00","EES.ETILD","23.45","1.06","0.02"],["2026-08-24T02:45:00","EES.ETMP_1.AZ","23.42","1.03","0.02"],["2026-08-24T02:45:00","EES.EXXOBMT","23.77","1.37","0.03"],["2026-08-24T02:45:00","EES.EXXON","23.24","0.85","0.02"],["2026-08-24T02:45:00","EES.FLRNCE.ARR","22.65","0.26","0.02"],["2026-08-24T02:45:00","EES.FORMOSA_BR","23.23","0.84","0.02"],["2026-08-24T02:45:00","EES.FRONT_TX1","22.15","-0.24","0.02"],["2026-08-24T02:45:00","EES.FRONT_TX2","22.15","-0.24","0.02"],["2026-08-24T02:45:00","EES.FRONT_TX3","22.15","-0.24","0.02"],["2026-08-24T02:45:00","EES.FRSKR1.ARR","22.30","-0.10","0.03"],["2026-08-24T02:45:00","EES.GEISMAR","23.36","0.97","0.02"],["2026-08-24T02:45:00","EES.GP_PORTHUD","23.06","0.67","0.02"],["2026-08-24T02:45:00","EES.HNTSMN_PNO","23.91","1.51","0.03"],["2026-08-24T02:45:00","EES.HOUMA.ARR","23.40","1.01","0.02"],["2026-08-24T02:45:00","EES.HRTBRG.ARR","23.02","0.62","0.03"],["2026-08-24T02:45:00","EES.INLND1.ARR","23.09","0.69","0.03"],["2026-08-24T02:45:00","EES.INLND2.ARR","23.09","0.69","0.03"],["2026-08-24T02:45:00","EES.IRISSOLAR","23.19","0.80","0.02"],["2026-08-24T02:45:00","EES.JAXSNS.ARR","22.60","0.20","0.03"],["2026-08-24T02:45:00","EES.JDEC","23.44","1.05","0.02"],["2026-08-24T02:45:00","EES.JDECCAMRON","23.20","0.81","0.02"],["2026-08-24T02:45:00","EES.JWL_CT1","22.93","0.54","0.02"],["2026-08-24T02:45:00","EES.JWL_CT2","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.JWL_ST1","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.JWL_ST2","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.KRBYVLE.AZ","23.77","1.37","0.03"],["2026-08-24T02:45:00","EES.L_CREEK1","22.10","-0.29","0.02"],["2026-08-24T02:45:00","EES.L_CREEK2","22.13","-0.26","0.02"],["2026-08-24T02:45:00","EES.L_GYPSY2","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.L_GYPSY3","23.02","0.63","0.02"],["2026-08-24T02:45:00","EES.LA3","23.41","1.02","0.02"],["2026-08-24T02:45:00","EES.LFSF","22.20","-0.20","0.03"],["2026-08-24T02:45:00","EES.LIBERTY","23.92","1.53","0.02"],["2026-08-24T02:45:00","EES.LKCHAR_CT1","22.67","0.28","0.02"],["2026-08-24T02:45:00","EES.LKCHAR_CT2","22.67","0.28","0.02"],["2026-08-24T02:45:00","EES.LKCHAR_ST","22.76","0.37","0.02"],["2026-08-24T02:45:00","EES.LONSTR1","23.18","0.79","0.02"],["2026-08-24T02:45:00","EES.MAGPOWG","23.18","0.79","0.02"],["2026-08-24T02:45:00","EES.MCLWS1.ARR","23.26","0.86","0.03"],["2026-08-24T02:45:00","EES.MICHOD.ARR","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.MONDUSOLAR","23.52","1.13","0.02"],["2026-08-24T02:45:00","EES.MORIL1.ARR","23.78","1.39","0.02"],["2026-08-24T02:45:00","EES.MORTN1.ARR","22.77","0.37","0.03"],["2026-08-24T02:45:00","EES.MORTN2.ARR","22.77","0.37","0.03"],["2026-08-24T02:45:00","EES.MOTIVA_GEN","23.93","1.53","0.03"],["2026-08-24T02:45:00","EES.MTCPSCT1","22.11","-0.28","0.02"],["2026-08-24T02:45:00","EES.MTCPSCT2","22.11","-0.28","0.02"],["2026-08-24T02:45:00","EES.MTCPSST1","22.11","-0.28","0.02"],["2026-08-24T02:45:00","EES.NELSON1","22.95","0.56","0.02"],["2026-08-24T02:45:00","EES.NELSON2","22.95","0.56","0.02"],["2026-08-24T02:45:00","EES.NELSON6","22.95","0.56","0.02"],["2026-08-24T02:45:00","EES.NEWTON","23.55","1.15","0.03"],["2026-08-24T02:45:00","EES.NEWTON1.AZ","23.55","1.15","0.03"],["2026-08-24T02:45:00","EES.NINEM1.ARR","23.15","0.76","0.02"],["2026-08-24T02:45:00","EES.NINEM6_CT1","22.98","0.59","0.02"],["2026-08-24T02:45:00","EES.NINEM6_CT2","22.98","0.59","0.02"],["2026-08-24T02:45:00","EES.NINEM6_ST","23.07","0.68","0.02"],["2026-08-24T02:45:00","EES.NINEMILE4","23.13","0.74","0.02"],["2026-08-24T02:45:00","DECO.DR.DEMO","22.32","-0.03","-0.02"],["2026-08-24T02:45:00","DECO.DR.GLW","22.27","-0.08","-0.02"],["2026-08-24T02:45:00","DECO.DR.POET","22.41","0.06","-0.02"],["2026-08-24T02:45:00","DECO.DR.TRGT","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","DECO.E.TRENTON","22.20","-0.15","-0.02"],["2026-08-24T02:45:00","DECO.EIPS","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.ELIG","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.ESSEX.ARR","22.36","0.01","-0.02"],["2026-08-24T02:45:00","DECO.EXGNHW2","21.48","-0.87","-0.02"],["2026-08-24T02:45:00","DECO.EXGNMW2","21.75","-0.60","-0.02"],["2026-08-24T02:45:00","DECO.FERMI2","21.92","-0.43","-0.02"],["2026-08-24T02:45:00","DECO.FESC","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.FRISB.ARR","22.26","-0.09","-0.02"],["2026-08-24T02:45:00","DECO.FRMP112","22.48","0.13","-0.02"],["2026-08-24T02:45:00","DECO.FRMP113","22.48","0.13","-0.02"],["2026-08-24T02:45:00","DECO.FRMP114","22.48","0.13","-0.02"],["2026-08-24T02:45:00","DECO.GRNWD.MVP","21.98","-0.37","-0.02"],["2026-08-24T02:45:00","DECO.GRNWD1","21.98","-0.37","-0.02"],["2026-08-24T02:45:00","DECO.GWDP111","21.98","-0.37","-0.02"],["2026-08-24T02:45:00","DECO.GWDP112","21.98","-0.37","-0.02"],["2026-08-24T02:45:00","DECO.GWDP12","21.98","-0.37","-0.02"],["2026-08-24T02:45:00","DECO.HNKP111","22.42","0.07","-0.02"],["2026-08-24T02:45:00","DECO.HNKP113","22.42","0.07","-0.02"],["2026-08-24T02:45:00","DECO.HNKP121","22.38","0.03","-0.02"],["2026-08-24T02:45:00","DECO.HNKP122","22.38","0.03","-0.02"],["2026-08-24T02:45:00","DECO.HRBRB.ARR","21.78","-0.57","-0.02"],["2026-08-24T02:45:00","DECO.HVSTW","21.51","-0.84","-0.02"],["2026-08-24T02:45:00","DECO.JUDD11","22.41","0.06","-0.02"],["2026-08-24T02:45:00","DECO.JUDD12","22.41","0.06","-0.02"],["2026-08-24T02:45:00","DECO.JUDD13","22.41","0.06","-0.02"],["2026-08-24T02:45:00","DECO.JUDD14","22.41","0.06","-0.02"],["2026-08-24T02:45:00","DECO.LAKEIRIS","21.99","-0.36","-0.02"],["2026-08-24T02:45:00","DECO.LBWL.WTSL","22.48","0.13","-0.02"],["2026-08-24T02:45:00","DECO.LOAD.CNE","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.LUD1","22.69","0.34","-0.02"],["2026-08-24T02:45:00","DECO.LUD2","22.69","0.34","-0.02"],["2026-08-24T02:45:00","DECO.LUD3","22.69","0.34","-0.02"],["2026-08-24T02:45:00","DECO.LUD4","22.69","0.34","-0.02"],["2026-08-24T02:45:00","DECO.LUD5","22.76","0.41","-0.02"],["2026-08-24T02:45:00","DECO.LUD6","22.76","0.41","-0.02"],["2026-08-24T02:45:00","DECO.MCKINLEY1","21.40","-0.95","-0.02"],["2026-08-24T02:45:00","DECO.MINDEN1","20.63","-1.72","-0.02"],["2026-08-24T02:45:00","DECO.MONROE1","22.24","-0.11","-0.02"],["2026-08-24T02:45:00","DECO.MONROE2","22.19","-0.16","-0.02"],["2026-08-24T02:45:00","DECO.MONROE3","22.12","-0.23","-0.02"],["2026-08-24T02:45:00","DECO.MONROE4","22.12","-0.23","-0.02"],["2026-08-24T02:45:00","DECO.MONRP11","22.24","-0.11","-0.02"],["2026-08-24T02:45:00","DECO.MPPA.DWTL","22.48","0.13","-0.02"],["2026-08-24T02:45:00","DECO.MSCPA","23.03","0.68","-0.02"],["2026-08-24T02:45:00","DECO.NEC","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.NEP112","22.27","-0.08","-0.02"],["2026-08-24T02:45:00","DECO.NEP113","22.27","-0.08","-0.02"],["2026-08-24T02:45:00","DECO.NEP114","22.27","-0.08","-0.02"],["2026-08-24T02:45:00","DECO.NEP12","22.25","-0.10","-0.02"],["2026-08-24T02:45:00","DECO.NEP131","22.25","-0.10","-0.02"],["2026-08-24T02:45:00","DECO.NEP132","22.25","-0.10","-0.02"],["2026-08-24T02:45:00","DECO.NESL1","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.NOBEL","21.75","-0.60","-0.02"],["2026-08-24T02:45:00","DECO.OLIVRP11","21.58","-0.77","-0.02"],["2026-08-24T02:45:00","DECO.PEGASUS","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","DECO.PEGASUS2","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","DECO.PHEASANT1","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","DECO.PINE_TREE","22.03","-0.32","-0.02"],["2026-08-24T02:45:00","DECO.PINNEBOG","21.76","-0.59","-0.02"],["2026-08-24T02:45:00","DECO.PLACDP12","22.23","-0.12","-0.02"],["2026-08-24T02:45:00","DECO.PONTC.MVP","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","DECO.PUTNMP11","23.05","0.70","-0.02"],["2026-08-24T02:45:00","DECO.RPSN3.MVP","21.89","-0.46","-0.02"],["2026-08-24T02:45:00","DECO.RPSON.MVP","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","DECO.RRP11","22.25","-0.10","-0.02"],["2026-08-24T02:45:00","DECO.S.CASTLE","22.27","-0.08","-0.02"],["2026-08-24T02:45:00","DECO.SANDU.MVP","21.99","-0.36","-0.02"],["2026-08-24T02:45:00","DECO.SELC","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.SESA","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.SIGEL1","21.70","-0.65","-0.02"],["2026-08-24T02:45:00","DECO.SLOES11","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","DECO.STCLA.ARR","21.95","-0.40","-0.02"],["2026-08-24T02:45:00","DECO.STCLP11","22.02","-0.33","-0.02"],["2026-08-24T02:45:00","DECO.SUPP111","22.55","0.20","-0.02"],["2026-08-24T02:45:00","DECO.SUPP112","22.55","0.20","-0.02"],["2026-08-24T02:45:00","DECO.SUPP113","22.55","0.20","-0.02"],["2026-08-24T02:45:00","DECO.SUPP114","22.55","0.20","-0.02"],["2026-08-24T02:45:00","DECO.TRNCNL9","22.20","-0.15","-0.02"],["2026-08-24T02:45:00","DECO.TURTLE1","21.70","-0.65","-0.02"],["2026-08-24T02:45:00","DECO.TURTLE2","21.70","-0.65","-0.02"],["2026-08-24T02:45:00","DECO.TUSCOLA2","22.20","-0.15","-0.02"],["2026-08-24T02:45:00","DECO.WILMTP11","22.77","0.42","-0.02"],["2026-08-24T02:45:00","DECO.WPSA","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DEOK","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","DLCO","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","DMGEN1.AGG","22.07","-0.30","0.00"],["2026-08-24T02:45:00","DMGEN2.AGG","22.07","-0.30","0.00"],["2026-08-24T02:45:00","DMGEN4.AGG","22.07","-0.30","0.00"],["2026-08-24T02:45:00","DPC.ABS","21.19","-1.18","0.00"],["2026-08-24T02:45:00","DPC.AEPE9","22.18","-0.12","-0.07"],["2026-08-24T02:45:00","DPC.APPLRV.SLR","21.61","-0.40","-0.36"],["2026-08-24T02:45:00","WEC.OKCGC7","21.88","-0.49","0.00"],["2026-08-24T02:45:00","WEC.OKCGC8","21.89","-0.48","0.00"],["2026-08-24T02:45:00","WEC.PARIS01S1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","WEC.PARIS01S2","22.19","-0.18","0.00"],["2026-08-24T02:45:00","WEC.PARIS01S3","22.19","-0.18","0.00"],["2026-08-24T02:45:00","WEC.PARIS01S4","22.19","-0.18","0.00"],["2026-08-24T02:45:00","WEC.PB1AUX","21.96","-0.41","0.00"],["2026-08-24T02:45:00","WEC.PB2AUX","21.96","-0.41","0.00"],["2026-08-24T02:45:00","WEC.PLSNT1.MVP","22.08","-0.29","0.00"],["2026-08-24T02:45:00","WEC.PORTWA1CT1","21.47","-0.90","0.00"],["2026-08-24T02:45:00","WEC.PORTWA1CT2","21.47","-0.90","0.00"],["2026-08-24T02:45:00","WEC.PORTWA1ST0","21.53","-0.84","0.00"],["2026-08-24T02:45:00","WEC.PORTWCT1","21.47","-0.90","0.00"],["2026-08-24T02:45:00","WEC.PORTWCT2","21.47","-0.90","0.00"],["2026-08-24T02:45:00","WEC.PORTWST1","21.53","-0.84","0.00"],["2026-08-24T02:45:00","WEC.PS_ESR1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","WEC.PS_ESR1_LD","22.19","-0.18","0.00"],["2026-08-24T02:45:00","WEC.PS_SLR1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","WEC.PTBEACB5","21.96","-0.41","0.00"],["2026-08-24T02:45:00","WEC.PTBHGB1","21.90","-0.47","0.00"],["2026-08-24T02:45:00","WEC.PTBHGB2","21.90","-0.47","0.00"],["2026-08-24T02:45:00","WEC.RBC1","22.59","0.22","0.00"],["2026-08-24T02:45:00","WEC.ROOT_PIKE","22.09","-0.28","0.00"],["2026-08-24T02:45:00","WEC.S","22.28","-0.09","0.00"],["2026-08-24T02:45:00","WEC.UNIVEV130","22.06","-0.31","0.00"],["2026-08-24T02:45:00","WEC.VALLYGA1","22.40","0.03","0.00"],["2026-08-24T02:45:00","WEC.VALLYGA2","22.42","0.05","0.00"],["2026-08-24T02:45:00","WEC.WEPM_1.AZ","22.17","-0.20","0.00"],["2026-08-24T02:45:00","WEC.WEPM_2.AZ","23.49","1.12","0.00"],["2026-08-24T02:45:00","WEC.WPPI","22.48","0.11","0.00"],["2026-08-24T02:45:00","WEC.WPPI_1.AZ","22.44","0.07","0.00"],["2026-08-24T02:45:00","WEC.WPPI_3.AZ","22.80","0.43","0.00"],["2026-08-24T02:45:00","WFEC","21.39","-1.14","0.16"],["2026-08-24T02:45:00","WPS.AZ","22.83","0.46","0.00"],["2026-08-24T02:45:00","WPS.BDGHLW1S","22.17","-0.20","0.00"],["2026-08-24T02:45:00","WPS.CC.FOX1","22.05","-0.32","0.00"],["2026-08-24T02:45:00","WPS.CC.FOX2","22.05","-0.32","0.00"],["2026-08-24T02:45:00","WPS.COLUMBIA1","21.91","-0.46","0.00"],["2026-08-24T02:45:00","WPS.COLUMBIA2","21.91","-0.46","0.00"],["2026-08-24T02:45:00","WPS.CRANECREK","21.74","-0.63","0.00"],["2026-08-24T02:45:00","WPS.CUSTEGEN1","22.48","0.11","0.00"],["2026-08-24T02:45:00","WPS.DEPERE","22.78","0.41","0.00"],["2026-08-24T02:45:00","WPS.DPC.WESTN4","22.52","0.15","0.00"],["2026-08-24T02:45:00","WPS.DRR.NWATER","22.85","0.48","0.00"],["2026-08-24T02:45:00","WPS.FORWARD","22.23","-0.14","0.00"],["2026-08-24T02:45:00","WPS.FORWARD_LD","22.23","-0.14","0.00"],["2026-08-24T02:45:00","WPS.FOX_CT1","22.04","-0.33","0.00"],["2026-08-24T02:45:00","WPS.FOX_CT2","22.05","-0.32","0.00"],["2026-08-24T02:45:00","WPS.FOX_ST1_1","22.06","-0.31","0.00"],["2026-08-24T02:45:00","WPS.FOX_ST1_2","22.06","-0.31","0.00"],["2026-08-24T02:45:00","WPS.GLU","22.68","0.31","0.00"],["2026-08-24T02:45:00","WPS.GRFTR.ARR","23.28","0.91","0.00"],["2026-08-24T02:45:00","WPS.HNSATOA","22.82","0.45","0.00"],["2026-08-24T02:45:00","WPS.LAKEFRN95","22.28","-0.09","0.00"],["2026-08-24T02:45:00","WPS.LAKEFRN99","22.28","-0.09","0.00"],["2026-08-24T02:45:00","WPS.MENOMPK","23.28","0.91","0.00"],["2026-08-24T02:45:00","WPS.MEWD_M1","22.91","0.54","0.00"],["2026-08-24T02:45:00","WPS.MPU","22.36","-0.01","0.00"],["2026-08-24T02:45:00","WPS.MPUG_1.AZ","22.36","-0.01","0.00"],["2026-08-24T02:45:00","WPS.OCONTO.DPC","22.81","0.44","0.00"],["2026-08-24T02:45:00","WPS.PORTAGE","22.69","0.32","0.00"],["2026-08-24T02:45:00","WPS.PTBEACH_PV","22.04","-0.33","0.00"],["2026-08-24T02:45:00","WPS.PULLIAM31","22.86","0.49","0.00"],["2026-08-24T02:45:00","WPS.REDBARN1W","22.03","-0.34","0.00"],["2026-08-24T02:45:00","WPS.TWOCRK1S","21.97","-0.40","0.00"],["2026-08-24T02:45:00","WPS.UMERC","23.24","0.87","0.00"],["2026-08-24T02:45:00","WPS.WEM31","23.19","0.82","0.00"],["2026-08-24T02:45:00","WPS.WEM32","23.14","0.77","0.00"],["2026-08-24T02:45:00","WPS.WEM33","23.14","0.77","0.00"],["2026-08-24T02:45:00","WPS.WESRCE1_LD","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESRCE2_LD","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON11","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON12","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON13","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON14","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON15","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON16","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON17","22.55","0.18","0.00"],["2026-08-24T02:45:00","WPS.WESTON3","22.52","0.15","0.00"],["2026-08-24T02:45:00","WPS.WESTON4","22.52","0.15","0.00"],["2026-08-24T02:45:00","WPS.WPSE","23.25","0.88","0.00"],["2026-08-24T02:45:00","WPS.WPSM","22.83","0.46","0.00"],["2026-08-24T02:45:00","WR","21.39","-1.14","0.16"],["2026-08-24T02:45:00","WR.MEUC_1.AZ","22.14","-0.23","0.00"],["2026-08-24T02:45:00","WR.MEUCFRED1","22.42","0.05","0.00"],["2026-08-24T02:45:00","WR.MEUCFRED2","22.42","0.05","0.00"],["2026-08-24T02:45:00","WR.MEUCLADD","22.25","-0.12","0.00"],["2026-08-24T02:45:00","WR.MOWR","22.14","-0.23","0.00"],["2026-08-24T02:45:00","WR.MOWR_1.AZ","22.14","-0.23","0.00"],["2026-08-24T02:45:00","WR.THAYERLD","22.14","-0.23","0.00"],["2026-08-24T02:45:00","YAD","22.45","0.11","-0.03"],["2026-08-24T02:45:00","MIUP.KUESTER14","23.51","1.14","0.00"],["2026-08-24T02:45:00","MIUP.KUESTER25","23.51","1.14","0.00"],["2026-08-24T02:45:00","MIUP.KUESTER26","23.51","1.14","0.00"],["2026-08-24T02:45:00","MIUP.KUESTER27","23.51","1.14","0.00"],["2026-08-24T02:45:00","MIUP.LITTLQUIN","23.09","0.72","0.00"],["2026-08-24T02:45:00","MIUP.MAGAZESH","20.81","-1.56","0.00"],["2026-08-24T02:45:00","MIUP.MANSTQN1","23.08","0.71","0.00"],["2026-08-24T02:45:00","MIUP.MARQ","23.80","1.43","0.00"],["2026-08-24T02:45:00","MIUP.MICHIGMF","23.18","0.81","0.00"],["2026-08-24T02:45:00","MIUP.MIHM11","24.11","1.74","0.00"],["2026-08-24T02:45:00","MIUP.MIHM12","24.11","1.74","0.00"],["2026-08-24T02:45:00","MIUP.MIHM13","24.11","1.74","0.00"],["2026-08-24T02:45:00","MIUP.NEWQUINES","23.12","0.75","0.00"],["2026-08-24T02:45:00","MIUP.NWLB","23.10","0.73","0.00"],["2026-08-24T02:45:00","MIUP.PEAVYFALL","23.26","0.89","0.00"],["2026-08-24T02:45:00","MIUP.PRESQ.ARR","23.43","1.06","0.00"],["2026-08-24T02:45:00","MIUP.RBRTS.ARR","23.10","0.73","0.00"],["2026-08-24T02:45:00","MIUP.RNGD_SLR","23.19","0.82","0.00"],["2026-08-24T02:45:00","MIUP.TILDEN","23.85","1.48","0.00"],["2026-08-24T02:45:00","MIUP.TWINFALLS","23.11","0.74","0.00"],["2026-08-24T02:45:00","MIUP.UMERC","23.31","0.94","0.00"],["2026-08-24T02:45:00","MIUP.WEPM","23.38","1.01","0.00"],["2026-08-24T02:45:00","MIUP.WHITERAPD","23.05","0.68","0.00"],["2026-08-24T02:45:00","MIUP.WOLV","24.10","1.73","0.00"],["2026-08-24T02:45:00","MIUP.WPPI","23.39","1.02","0.00"],["2026-08-24T02:45:00","MIUP.WPSE","23.31","0.94","0.00"],["2026-08-24T02:45:00","MOGEN1.AGG","21.95","-0.42","0.00"],["2026-08-24T02:45:00","MOGEN2.AGG","22.25","-0.12","0.00"],["2026-08-24T02:45:00","MP.AEPE14","20.83","-1.54","0.00"],["2026-08-24T02:45:00","MP.AEPE20","20.83","-1.54","0.00"],["2026-08-24T02:45:00","MP.AEPE50","20.83","-1.54","0.00"],["2026-08-24T02:45:00","MP.AZ","20.28","-1.42","-0.67"],["2026-08-24T02:45:00","MP.BISON1","20.42","-3.82","1.87"],["2026-08-24T02:45:00","MP.BISON5","20.30","-3.94","1.87"],["2026-08-24T02:45:00","MP.BLNCHR123","20.96","-1.41","0.00"],["2026-08-24T02:45:00","MP.BOS233","18.78","-2.78","-0.81"],["2026-08-24T02:45:00","MP.DLPLOAD","21.60","-0.26","-0.51"],["2026-08-24T02:45:00","MP.DR.JFK","20.83","-1.54","0.00"],["2026-08-24T02:45:00","MP.FONDLA1","20.83","-0.91","-0.63"],["2026-08-24T02:45:00","MP.G_ULLIN.WND","20.28","-3.96","1.87"],["2026-08-24T02:45:00","MP.HIBBAR3","20.97","-0.76","-0.64"],["2026-08-24T02:45:00","MP.HIBBAR4","20.97","-0.76","-0.64"],["2026-08-24T02:45:00","MP.HPUGEN356","19.32","-2.18","-0.87"],["2026-08-24T02:45:00","MP.HPULOAD","19.32","-2.18","-0.87"],["2026-08-24T02:45:00","MP.HVDCE","20.72","-1.00","-0.65"],["2026-08-24T02:45:00","MP.HVDCW","20.84","-3.40","1.87"],["2026-08-24T02:45:00","MP.LASKIN1","20.08","-1.43","-0.86"],["2026-08-24T02:45:00","MP.LASKIN2","20.08","-1.43","-0.86"],["2026-08-24T02:45:00","MP.MP","20.25","-1.42","-0.70"],["2026-08-24T02:45:00","MP.MP_BOS4","18.76","-2.80","-0.81"],["2026-08-24T02:45:00","MP.MPM_1.AZ","19.32","-2.18","-0.87"],["2026-08-24T02:45:00","MP.MPM_2.AZ","19.32","-2.18","-0.87"],["2026-08-24T02:45:00","MP.MRES","20.37","-2.00","0.00"],["2026-08-24T02:45:00","MP.OLIVER12","20.84","-3.40","1.87"],["2026-08-24T02:45:00","MP.TACHB1","21.70","0.13","-0.80"],["2026-08-24T02:45:00","MP.TACHB2","21.70","0.13","-0.80"],["2026-08-24T02:45:00","MP.TACRIDGE1","19.49","-2.01","-0.87"],["2026-08-24T02:45:00","MP.THOMSON","20.82","-0.92","-0.63"],["2026-08-24T02:45:00","MP.WPPI_BOS4","18.76","-2.80","-0.81"],["2026-08-24T02:45:00","MPS","21.39","-1.14","0.16"],["2026-08-24T02:45:00","MPS.CROSSROAD1","22.70","0.06","0.27"],["2026-08-24T02:45:00","MPS.CROSSROAD2","22.70","0.06","0.27"],["2026-08-24T02:45:00","MPS.CROSSROAD3","22.70","0.06","0.27"],["2026-08-24T02:45:00","MPS.CROSSROAD4","22.70","0.06","0.27"],["2026-08-24T02:45:00","MPW.AZ","22.39","0.02","0.00"],["2026-08-24T02:45:00","MPW.MPW","22.39","0.02","0.00"],["2026-08-24T02:45:00","MPW.UNIT_7","22.40","0.03","0.00"],["2026-08-24T02:45:00","MPW.UNIT_8","22.40","0.03","0.00"],["2026-08-24T02:45:00","MPW.UNIT_9","22.34","-0.03","0.00"],["2026-08-24T02:45:00","MS.HUB","22.60","0.20","0.03"],["2026-08-24T02:45:00","NIPS.AM","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.AZ","22.26","-0.10","-0.01"],["2026-08-24T02:45:00","NIPS.BAILY.ARR","22.16","-0.19","-0.02"],["2026-08-24T02:45:00","NIPS.BCWF.SIG","22.07","-0.28","-0.02"],["2026-08-24T02:45:00","NIPS.BENTONCO","22.07","-0.28","-0.02"],["2026-08-24T02:45:00","NIPS.BP","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.BURROAK.H","22.26","-0.09","-0.02"],["2026-08-24T02:45:00","NIPS.BURROAK.L","22.27","-0.08","-0.02"],["2026-08-24T02:45:00","NIPS.CARGILL","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.CARPNTRWF","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","NIPS.CAVALRYBS","22.24","-0.11","-0.02"],["2026-08-24T02:45:00","NIPS.CAVALRYSF","22.24","-0.11","-0.02"],["2026-08-24T02:45:00","NIPS.CC.WHITN","21.93","-0.44","0.00"],["2026-08-24T02:45:00","NIPS.DUNNBR1SF","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","NIPS.DUNNBR2BS","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","NIPS.DUNNBR2SF","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","NIPS.ERC_TEST","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.EWNMAC.NU","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","NIPS.HWND1.IPL","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","NIPS.IMPA","23.48","1.13","-0.02"],["2026-08-24T02:45:00","NIPS.IMPA_1.AZ","23.73","1.38","-0.02"],["2026-08-24T02:45:00","NIPS.INCRMLSP","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","NIPS.INCROSWF","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","NIPS.INCROSWF2","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","NIPS.JASPERCO","22.43","0.08","-0.02"],["2026-08-24T02:45:00","NIPS.LAKES","22.39","0.04","-0.02"],["2026-08-24T02:45:00","NIPS.MCHCP.ARR","22.30","-0.05","-0.02"],["2026-08-24T02:45:00","EES.NINEMILE5","23.15","0.76","0.02"],["2026-08-24T02:45:00","EES.NOPLD","23.29","0.90","0.02"],["2026-08-24T02:45:00","EES.NOPS_1","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.NOPS_2","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.NOPS_3","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.NOPS_4","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.NOPS_5","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.NOPS_6","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.NOPS_7","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.NSIDE1.ARR","22.48","0.08","0.03"],["2026-08-24T02:45:00","EES.NSIDE2.ARR","22.48","0.08","0.03"],["2026-08-24T02:45:00","EES.OAK_RG_GEN","22.33","-0.07","0.03"],["2026-08-24T02:45:00","EES.OCAPS_1A","23.64","1.24","0.03"],["2026-08-24T02:45:00","EES.OCAPS_1B","23.71","1.32","0.02"],["2026-08-24T02:45:00","EES.OCAPS_1C","23.71","1.32","0.02"],["2026-08-24T02:45:00","EES.OUACH_1","22.09","-0.31","0.03"],["2026-08-24T02:45:00","EES.OUACH_2","22.09","-0.31","0.03"],["2026-08-24T02:45:00","EES.OUACH_3","22.09","-0.31","0.03"],["2026-08-24T02:45:00","EES.OXBOW","23.03","0.64","0.02"],["2026-08-24T02:45:00","EES.PANAM1.ARR","23.32","0.93","0.02"],["2026-08-24T02:45:00","EES.PERVL1","22.12","-0.28","0.03"],["2026-08-24T02:45:00","EES.PERVL1.ARR","22.12","-0.28","0.03"],["2026-08-24T02:45:00","EES.PERVL2.ARR","22.12","-0.28","0.03"],["2026-08-24T02:45:00","EES.PERVL2_CT","22.12","-0.28","0.03"],["2026-08-24T02:45:00","EES.PLAHTC.ARR","22.72","0.32","0.03"],["2026-08-24T02:45:00","EES.RBRSW2.ARR","22.52","0.11","0.04"],["2026-08-24T02:45:00","EES.RBRSW5.ARR","22.47","0.07","0.03"],["2026-08-24T02:45:00","EES.RCTHOMAS","23.22","0.83","0.02"],["2026-08-24T02:45:00","EES.REXBRW.ARR","22.44","0.04","0.03"],["2026-08-24T02:45:00","EES.RICE1","23.23","0.84","0.02"],["2026-08-24T02:45:00","EES.RICHD1.ARR","23.10","0.71","0.02"],["2026-08-24T02:45:00","EES.RICHD2.ARR","23.10","0.71","0.02"],["2026-08-24T02:45:00","EES.RILLA.ARR","22.20","-0.20","0.03"],["2026-08-24T02:45:00","EES.RVRBEND1","22.87","0.48","0.02"],["2026-08-24T02:45:00","EES.SABINE1","23.59","1.20","0.02"],["2026-08-24T02:45:00","EES.SABINE3","23.56","1.17","0.02"],["2026-08-24T02:45:00","EES.SABINE4","23.64","1.24","0.03"],["2026-08-24T02:45:00","EES.SABINE5","23.60","1.20","0.03"],["2026-08-24T02:45:00","EES.SAM_DAM_12","23.70","1.30","0.03"],["2026-08-24T02:45:00","EES.SAN_JC1_CT","23.07","0.68","0.02"],["2026-08-24T02:45:00","EES.SAN_JC2_CT","23.07","0.68","0.02"],["2026-08-24T02:45:00","EES.SHEC","23.30","0.91","0.02"],["2026-08-24T02:45:00","EES.SLEMCO","23.60","1.21","0.02"],["2026-08-24T02:45:00","EES.SLRD","23.19","0.80","0.02"],["2026-08-24T02:45:00","EES.SPORT1.ARR","23.17","0.78","0.02"],["2026-08-24T02:45:00","EES.SPORT2.ARR","23.17","0.78","0.02"],["2026-08-24T02:45:00","EES.SRMPA","23.69","1.30","0.02"],["2026-08-24T02:45:00","EES.SRMPA_1.AZ","23.69","1.30","0.02"],["2026-08-24T02:45:00","EES.STERL7","22.08","-0.33","0.04"],["2026-08-24T02:45:00","EES.STJAMES","23.24","0.85","0.02"],["2026-08-24T02:45:00","EES.STL115.ARR","22.08","-0.33","0.04"],["2026-08-24T02:45:00","EES.STLN11.ARR","22.09","-0.31","0.03"],["2026-08-24T02:45:00","EES.STLNG1.ARR","22.09","-0.31","0.03"],["2026-08-24T02:45:00","EES.STLNG2.ARR","22.10","-0.30","0.03"],["2026-08-24T02:45:00","EES.STLNG3.ARR","22.10","-0.30","0.03"],["2026-08-24T02:45:00","EES.STLNG5.ARR","22.10","-0.30","0.03"],["2026-08-24T02:45:00","EES.STRSOL","22.08","-0.33","0.04"],["2026-08-24T02:45:00","EES.SWTZ1.ARR","22.23","-0.17","0.03"],["2026-08-24T02:45:00","EES.TAFTCOGEN","22.90","0.51","0.02"],["2026-08-24T02:45:00","EES.TOL_BEND1","23.32","0.92","0.03"],["2026-08-24T02:45:00","EES.TOL_BEND2","23.32","0.92","0.03"],["2026-08-24T02:45:00","EES.UCB","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.UCBECO","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.UCBSUP","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.UMBRIELSOL","23.34","0.95","0.02"],["2026-08-24T02:45:00","EES.VIDALIA","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EES.VIGNES.ARR","23.18","0.79","0.02"],["2026-08-24T02:45:00","EES.WASHEC_CT1","22.84","0.45","0.02"],["2026-08-24T02:45:00","EES.WASHEC_CT2","22.84","0.45","0.02"],["2026-08-24T02:45:00","EES.WATRFD2","22.94","0.55","0.02"],["2026-08-24T02:45:00","EES.WATRFD3","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.WATRFD4_CT","22.94","0.55","0.02"],["2026-08-24T02:45:00","EES.WLGLN2.ARR","23.25","0.86","0.02"],["2026-08-24T02:45:00","EES.WLTGR1.ARR","22.09","-0.31","0.03"],["2026-08-24T02:45:00","EES.WLWGN1.ARR","23.26","0.87","0.02"],["2026-08-24T02:45:00","EES.WLWGN3.ARR","23.26","0.87","0.02"],["2026-08-24T02:45:00","EKPC","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","EMBA.AEPE17","22.73","0.11","0.25"],["2026-08-24T02:45:00","EMBA.ATTALA1","22.31","-0.08","0.02"],["2026-08-24T02:45:00","EMBA.CC.CHCTW","22.18","-0.19","0.00"],["2026-08-24T02:45:00","EMBA.CC.HINDS1","22.43","0.03","0.03"],["2026-08-24T02:45:00","EMBA.CHCTWCT1","22.17","-0.20","0.00"],["2026-08-24T02:45:00","EMBA.CHCTWCT2","22.18","-0.19","0.00"],["2026-08-24T02:45:00","EMBA.CHCTWCT3","22.18","-0.19","0.00"],["2026-08-24T02:45:00","EMBA.CHCTWST4","22.19","-0.18","0.00"],["2026-08-24T02:45:00","EMBA.DELTA_WND","22.55","-0.13","0.31"],["2026-08-24T02:45:00","EMBA.DR.EML20","22.62","0.13","0.12"],["2026-08-24T02:45:00","EMBA.EMILD","22.68","0.23","0.08"],["2026-08-24T02:45:00","EMBA.EMILD.RLA","22.68","0.23","0.08"],["2026-08-24T02:45:00","EMBA.G_ANDRUS1","22.35","-0.16","0.14"],["2026-08-24T02:45:00","EMBA.G_GULF_A","22.24","-0.16","0.03"],["2026-08-24T02:45:00","EMBA.G_GULF_M","22.24","-0.16","0.03"],["2026-08-24T02:45:00","EMBA.G_GULF_N","22.24","-0.16","0.03"],["2026-08-24T02:45:00","EMBA.GREER170","22.47","0.01","0.09"],["2026-08-24T02:45:00","EMBA.GREER30","22.47","0.01","0.09"],["2026-08-24T02:45:00","EMBA.HINDS1_ST","22.43","0.03","0.03"],["2026-08-24T02:45:00","AECI","21.61","-0.76","0.00"],["2026-08-24T02:45:00","AECI.ALTW","22.30","-0.07","0.00"],["2026-08-24T02:45:00","AECI.AMMO","22.14","-0.23","0.00"],["2026-08-24T02:45:00","AECI.APM_1.AZ","22.14","-0.23","0.00"],["2026-08-24T02:45:00","AECI.APM_2.AZ","21.43","-0.94","0.00"],["2026-08-24T02:45:00","AECI.CWLD","21.43","-0.94","0.00"],["2026-08-24T02:45:00","AEP","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","AEP.GIB5.ARR","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","AEP.PSGC1.AMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AEP.PSGC2.AMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","ALTE.1ROCKGEN","21.86","-0.51","0.00"],["2026-08-24T02:45:00","ALTE.ALBANY","22.00","-0.37","0.00"],["2026-08-24T02:45:00","ALTE.ALTE","22.50","0.13","0.00"],["2026-08-24T02:45:00","ALTE.AZ","22.49","0.12","0.00"],["2026-08-24T02:45:00","ALTE.BEARCRK","22.98","0.61","0.00"],["2026-08-24T02:45:00","ALTE.BVRDAM","23.01","0.64","0.00"],["2026-08-24T02:45:00","ALTE.CASSVILLE","22.30","-0.07","0.00"],["2026-08-24T02:45:00","ALTE.CC.RIVS1","21.44","-0.93","0.00"],["2026-08-24T02:45:00","ALTE.CC.RIVS2","21.44","-0.93","0.00"],["2026-08-24T02:45:00","ALTE.CC.WRIVS1","21.44","-0.93","0.00"],["2026-08-24T02:45:00","ALTE.CC.WRIVS2","21.45","-0.92","0.00"],["2026-08-24T02:45:00","ALTE.CEDARDGE","22.31","-0.06","0.00"],["2026-08-24T02:45:00","ALTE.COLUMBAL1","21.91","-0.46","0.00"],["2026-08-24T02:45:00","ALTE.COLUMBAL2","21.91","-0.46","0.00"],["2026-08-24T02:45:00","ALTE.CRAWFISH","22.17","-0.20","0.00"],["2026-08-24T02:45:00","ALTE.DR.ALTM","22.09","-0.28","0.00"],["2026-08-24T02:45:00","ALTE.EDG.ESR","22.07","-0.30","0.00"],["2026-08-24T02:45:00","ALTE.EDG3.ARR","22.10","-0.27","0.00"],["2026-08-24T02:45:00","ALTE.EDGG5G5","22.06","-0.31","0.00"],["2026-08-24T02:45:00","ALTE.GRANT.ESR","22.78","0.41","0.00"],["2026-08-24T02:45:00","ALTE.GRANTCTY","22.78","0.41","0.00"],["2026-08-24T02:45:00","ALTE.JUN31.ARR","23.13","0.76","0.00"],["2026-08-24T02:45:00","ALTE.KILBOUNIL","23.39","1.02","0.00"],["2026-08-24T02:45:00","ALTE.NEENAHG1","22.44","0.07","0.00"],["2026-08-24T02:45:00","ALTE.NEENAHG2","22.44","0.07","0.00"],["2026-08-24T02:45:00","ALTE.NLSD1.ARR","22.33","-0.04","0.00"],["2026-08-24T02:45:00","ALTE.NLSD2.ARR","22.33","-0.04","0.00"],["2026-08-24T02:45:00","ALTE.NROCK","22.00","-0.37","0.00"],["2026-08-24T02:45:00","ALTE.ONIONRIV","21.98","-0.39","0.00"],["2026-08-24T02:45:00","ALTE.PADDOCK","21.49","-0.88","0.00"],["2026-08-24T02:45:00","ALTE.PAR_1.AZ","23.11","0.74","0.00"],["2026-08-24T02:45:00","ALTE.PDSG1S1","22.82","0.45","0.00"],["2026-08-24T02:45:00","ALTE.PPKC.ESR1","23.16","0.79","0.00"],["2026-08-24T02:45:00","ALTE.QUILTBLCK","22.69","0.32","0.00"],["2026-08-24T02:45:00","ALTE.ROCKGEN2","21.86","-0.51","0.00"],["2026-08-24T02:45:00","ALTE.ROCKGEN3","21.86","-0.51","0.00"],["2026-08-24T02:45:00","ALTE.SFONDDLG1","22.24","-0.13","0.00"],["2026-08-24T02:45:00","ALTE.SFONDDLG2","22.24","-0.13","0.00"],["2026-08-24T02:45:00","ALTE.SFONDDLG3","22.24","-0.13","0.00"],["2026-08-24T02:45:00","ALTE.SFONDDLG4","22.24","-0.13","0.00"],["2026-08-24T02:45:00","ALTE.SHEB1","22.03","-0.34","0.00"],["2026-08-24T02:45:00","ALTE.SHEB2","22.03","-0.34","0.00"],["2026-08-24T02:45:00","ALTE.SHPSN.ARR","21.99","-0.38","0.00"],["2026-08-24T02:45:00","ALTE.SPRINGFD","22.22","-0.15","0.00"],["2026-08-24T02:45:00","ALTE.TOWNECT_1","21.44","-0.93","0.00"],["2026-08-24T02:45:00","ALTE.TOWNECT_2","21.44","-0.93","0.00"],["2026-08-24T02:45:00","ALTE.TOWNEST11","21.44","-0.93","0.00"],["2026-08-24T02:45:00","ALTE.TOWNEST12","21.44","-0.93","0.00"],["2026-08-24T02:45:00","ALTE.WAUTOMA","23.15","0.78","0.00"],["2026-08-24T02:45:00","ALTE.WOOD.ESR","23.27","0.90","0.00"],["2026-08-24T02:45:00","ALTE.WOODCTY","23.27","0.90","0.00"],["2026-08-24T02:45:00","ALTE.WPPI_1.AZ","22.95","0.58","0.00"],["2026-08-24T02:45:00","ALTE.WRIVS_CT1","21.45","-0.92","0.00"],["2026-08-24T02:45:00","ALTE.WRIVS_CT2","21.45","-0.92","0.00"],["2026-08-24T02:45:00","ALTE.WRIVS_ST1","21.43","-0.94","0.00"],["2026-08-24T02:45:00","ALTE.WRIVS_ST2","21.43","-0.94","0.00"],["2026-08-24T02:45:00","ALTW.8THST.ARR","21.87","-0.50","0.00"],["2026-08-24T02:45:00","ALTW.ADAMSADAM","21.29","-1.08","0.00"],["2026-08-24T02:45:00","ALTW.ALTW","21.85","-0.52","0.00"],["2026-08-24T02:45:00","ALTW.AMESWIND","20.86","-1.51","0.00"],["2026-08-24T02:45:00","ALTW.ARMST.ARR","21.04","-1.33","0.00"],["2026-08-24T02:45:00","ALTW.AZ","21.85","-0.52","0.00"],["2026-08-24T02:45:00","ALTW.BART1AGR","20.98","-1.39","0.00"],["2026-08-24T02:45:00","ALTW.BART1WPPI","20.98","-1.39","0.00"],["2026-08-24T02:45:00","ALTW.BARTON2","20.98","-1.39","0.00"],["2026-08-24T02:45:00","ALTW.BENT_TREE","20.82","-1.55","0.00"],["2026-08-24T02:45:00","ALTW.BEPM.CBLD","21.50","-0.87","0.00"],["2026-08-24T02:45:00","ALTW.BRLGTN1","23.38","1.01","0.00"],["2026-08-24T02:45:00","ALTW.BRLGTN2","23.38","1.01","0.00"],["2026-08-24T02:45:00","ALTW.BRLGTN3","23.38","1.01","0.00"],["2026-08-24T02:45:00","ALTW.BRLGTN4","23.38","1.01","0.00"],["2026-08-24T02:45:00","ALTW.BRLGTN5","23.31","0.94","0.00"],["2026-08-24T02:45:00","ALTW.BROOKE1","21.08","-1.29","0.00"],["2026-08-24T02:45:00","ALTW.BVR.ARR","21.53","-0.84","0.00"],["2026-08-24T02:45:00","ALTW.CC.EMERY1","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.CC.EMERY2","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.CC.MGS1","20.64","-1.73","0.00"],["2026-08-24T02:45:00","ALTW.CC.MGS2","20.58","-1.79","0.00"],["2026-08-24T02:45:00","ALTW.CERROG1","20.68","-1.69","0.00"],["2026-08-24T02:45:00","ALTW.CMMPA.MTL","20.79","-1.58","0.00"],["2026-08-24T02:45:00","ALTW.CMMPA.SPR","20.86","-1.51","0.00"],["2026-08-24T02:45:00","ALTW.CMMPA.WIN","20.58","-1.79","0.00"],["2026-08-24T02:45:00","ALTW.CRLK2WPL","20.73","-1.64","0.00"],["2026-08-24T02:45:00","ALTW.CRLK3CWL2","20.73","-1.64","0.00"],["2026-08-24T02:45:00","ALTW.CRLK3CWLD","20.73","-1.64","0.00"],["2026-08-24T02:45:00","ALTW.CRSTNSOL","21.35","-1.02","0.00"],["2026-08-24T02:45:00","AMIL.CFFN.ARR","21.99","-0.38","0.00"],["2026-08-24T02:45:00","AMIL.CFSF","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMIL.CHEL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.CHEL_1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.CILC.AZ","22.06","-0.31","0.00"],["2026-08-24T02:45:00","AMIL.CILC.BOC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.CIPS","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.CIPS.AZ","22.28","-0.09","0.00"],["2026-08-24T02:45:00","AMIL.CIPS.BOC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.CIPS.ROB","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.CLAY_1.AZ","22.47","0.10","0.00"],["2026-08-24T02:45:00","AMIL.CLINTO51","21.74","-0.63","0.00"],["2026-08-24T02:45:00","AMIL.CLVW","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.CNE","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.COG_ACOGG","22.18","-0.19","0.00"],["2026-08-24T02:45:00","AMIL.CONC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.COOKSMILL","22.04","-0.33","0.00"],["2026-08-24T02:45:00","AMIL.COSF_BF","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.COSF_SF","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.CPW_GS","23.47","1.10","0.00"],["2026-08-24T02:45:00","AMIL.CRCDCK","22.33","-0.04","0.00"],["2026-08-24T02:45:00","AMIL.CSTN3","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMIL.CSTNCTG1","21.88","-0.49","0.00"],["2026-08-24T02:45:00","AMIL.CSTNCTG2","21.81","-0.56","0.00"],["2026-08-24T02:45:00","AMIL.DAYTON","22.06","-0.31","0.00"],["2026-08-24T02:45:00","AMIL.DBDSOL","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMIL.DEB.NAH","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.DEB_ALTON","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.DER","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.DESY1","22.13","-0.24","0.00"],["2026-08-24T02:45:00","AMIL.DEWITT","21.94","-0.43","0.00"],["2026-08-24T02:45:00","AMIL.DP","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.DR.ADM","21.90","-0.47","0.00"],["2026-08-24T02:45:00","AMIL.DR.AEMILL","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.DR.ALTON","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.DR.AREP1","22.14","-0.23","0.00"],["2026-08-24T02:45:00","AMIL.DR.ASFK","22.27","-0.10","0.00"],["2026-08-24T02:45:00","AMIL.DR.BRAD","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.DR.CIVC","21.99","-0.38","0.00"],["2026-08-24T02:45:00","AMIL.DR.EIU","22.12","-0.25","0.00"],["2026-08-24T02:45:00","AMIL.DR.ETRN","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMIL.DR.FPLP","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMIL.DR.ISU2","21.97","-0.40","0.00"],["2026-08-24T02:45:00","AMIL.DR.JPPA","22.76","0.41","-0.02"],["2026-08-24T02:45:00","AMIL.DR.LCLN","22.67","0.30","0.00"],["2026-08-24T02:45:00","AMIL.DR.MES","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.DR.SEL","22.23","-0.14","0.00"],["2026-08-24T02:45:00","AMIL.DR.SIUC3","22.64","0.27","0.00"],["2026-08-24T02:45:00","AMIL.DR.SIUE2","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMIL.DR.SLGN2","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.DR.SPRTN","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMIL.DR.WIEL","22.21","-0.16","0.00"],["2026-08-24T02:45:00","AMIL.DR.WIU2","23.58","1.21","0.00"],["2026-08-24T02:45:00","AMIL.EARP","21.79","-0.58","0.00"],["2026-08-24T02:45:00","AMIL.EDWARDS2","21.92","-0.45","0.00"],["2026-08-24T02:45:00","AMIL.EDWARDS3","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMIL.EEI","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EIPS","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EIPS1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EIPS2","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EIPS3","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EIPS4","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EIPS5","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.ELD120","22.52","0.15","0.00"],["2026-08-24T02:45:00","AMIL.ELD150","22.52","0.15","0.00"],["2026-08-24T02:45:00","AMIL.ELIG","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EMSF","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.ENFIELD","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EPH1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.ESPI","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.EXOL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.FARGO.MVP","21.84","-0.53","0.00"],["2026-08-24T02:45:00","AMIL.FESC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.FORDCO1","21.97","-0.40","0.00"],["2026-08-24T02:45:00","AMIL.FTR","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.GBCCTG1","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.GBCCTG2","21.98","-0.39","0.00"],["2026-08-24T02:45:00","AMIL.GBCM","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMIL.GDTR1.ARR","22.69","0.32","0.00"],["2026-08-24T02:45:00","AMIL.GDTR2.ARR","22.69","0.32","0.00"],["2026-08-24T02:45:00","AMIL.GDTR3.ARR","22.74","0.37","0.00"],["2026-08-24T02:45:00","AMIL.GDTR4.ARR","22.69","0.32","0.00"],["2026-08-24T02:45:00","AMIL.GDTWR.ARR","22.69","0.32","0.00"],["2026-08-24T02:45:00","AMIL.GEXA","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.GEXAIEC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.GLSBG.SIG","21.68","-0.69","0.00"],["2026-08-24T02:45:00","AMIL.GME1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.GRJ_AGRJ_","21.29","-1.08","0.00"],["2026-08-24T02:45:00","AMIL.GRTPLAINS","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.GSWIND","21.97","-0.40","0.00"],["2026-08-24T02:45:00","AMIL.HEN_AMT_P","23.19","0.82","0.00"],["2026-08-24T02:45:00","AMIL.HENNP.ARR","21.88","-0.49","0.00"],["2026-08-24T02:45:00","AMIL.HES","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.HISF","22.08","-0.29","0.00"],["2026-08-24T02:45:00","AMIL.HOOPESTON","22.00","-0.37","0.00"],["2026-08-24T02:45:00","AMIL.HSNVL.ARR","22.53","0.16","0.00"],["2026-08-24T02:45:00","AMIL.HVANA.ARR","21.85","-0.52","0.00"],["2026-08-24T02:45:00","BREC.DR.BREC","22.70","0.35","-0.02"],["2026-08-24T02:45:00","BREC.DR.PADUC","22.70","0.35","-0.02"],["2026-08-24T02:45:00","BREC.GREEN1","23.05","0.70","-0.02"],["2026-08-24T02:45:00","BREC.GREEN2","23.05","0.70","-0.02"],["2026-08-24T02:45:00","BREC.NIPS.GRSL","23.04","0.69","-0.02"],["2026-08-24T02:45:00","BREC.PADUCAH1","22.70","0.35","-0.02"],["2026-08-24T02:45:00","BREC.REIDCT","23.02","0.67","-0.02"],["2026-08-24T02:45:00","BREC.SEBREE","23.05","0.70","-0.02"],["2026-08-24T02:45:00","BREC.SEBREESO","23.04","0.69","-0.02"],["2026-08-24T02:45:00","BREC.SEBREESO2","23.04","0.69","-0.02"],["2026-08-24T02:45:00","BREC.SKILLMAN","23.00","0.65","-0.02"],["2026-08-24T02:45:00","BREC.SMTH1.AMP","22.79","0.44","-0.02"],["2026-08-24T02:45:00","BREC.SMTH2.AMP","22.79","0.44","-0.02"],["2026-08-24T02:45:00","BREC.SMTH3.AMP","22.79","0.44","-0.02"],["2026-08-24T02:45:00","BREC.UNBRIDLED","23.05","0.70","-0.02"],["2026-08-24T02:45:00","BREC.WILSON1","22.89","0.54","-0.02"],["2026-08-24T02:45:00","CE","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","CE.CRETE.NU","22.12","-0.23","-0.02"],["2026-08-24T02:45:00","CE.PSG1.IMEA","22.02","-0.35","0.00"],["2026-08-24T02:45:00","CE.PSG1.N_PSG","22.02","-0.35","0.00"],["2026-08-24T02:45:00","CE.PSG2.IMEA","22.02","-0.35","0.00"],["2026-08-24T02:45:00","CE.PSG2.N_PSG","22.02","-0.35","0.00"],["2026-08-24T02:45:00","CE.ZIONEC.MVP","22.14","-0.23","0.00"],["2026-08-24T02:45:00","CIN.08NOBSN1","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CIN.08NOBSN2","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CIN.AEPE12","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.CAYCT.4","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CAYUGA.1","22.11","-0.24","-0.02"],["2026-08-24T02:45:00","CIN.CAYUGA.2","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CAYUGA.3","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","CIN.CC.EDWIGCC","22.18","-0.17","-0.02"],["2026-08-24T02:45:00","CIN.CC.NOBSVIL","22.27","-0.08","-0.02"],["2026-08-24T02:45:00","CIN.CC.SUGRCK","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","CIN.CONRSV.ARR","22.93","0.58","-0.02"],["2026-08-24T02:45:00","CIN.CRANESOLAR","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CIN.CRSD","22.23","-0.12","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.1","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.2","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.3","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.4","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.5","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.6","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.7","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CT.VERMN.8","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","CIN.CUSTOMER1","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.DEI.AZ","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.EDWCT1","22.18","-0.17","-0.02"],["2026-08-24T02:45:00","CIN.EDWCT2","22.18","-0.17","-0.02"],["2026-08-24T02:45:00","CIN.EDWST","22.18","-0.17","-0.02"],["2026-08-24T02:45:00","CIN.ESR.ATTBRY","23.16","0.81","-0.02"],["2026-08-24T02:45:00","CIN.ESR.CRANE","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CIN.ESR.NABB","22.91","0.56","-0.02"],["2026-08-24T02:45:00","CIN.GALGHR.ARR","22.81","0.46","-0.02"],["2026-08-24T02:45:00","CIN.GIB5.WVPA","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CIN.GIBSON.1","22.33","-0.02","-0.02"],["2026-08-24T02:45:00","CIN.GIBSON.2","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CIN.GIBSON.3","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CIN.GIBSON.4","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CIN.GIBSON.5","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CIN.GRNTON.MVP","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","CIN.HE.PSI","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.HENRYCO.1","22.71","0.36","-0.02"],["2026-08-24T02:45:00","CIN.HENRYCO.2","22.71","0.36","-0.02"],["2026-08-24T02:45:00","CIN.HENRYCO.3","22.71","0.36","-0.02"],["2026-08-24T02:45:00","CIN.HEPM_1.AZ","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.HEPM_2.AZ","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","CIN.HHILLS01","22.35","0.00","-0.02"],["2026-08-24T02:45:00","CIN.LOGANOAKR","22.29","-0.06","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.1","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.2","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.3","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.4","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.5","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.6","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.7","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MADISON.8","22.49","0.14","-0.02"],["2026-08-24T02:45:00","CIN.MARKLND.1","22.50","0.15","-0.02"],["2026-08-24T02:45:00","CIN.MARKLND.2","22.50","0.15","-0.02"],["2026-08-24T02:45:00","CIN.MARKLND.3","22.50","0.15","-0.02"],["2026-08-24T02:45:00","CIN.NIPS.APLSS","22.31","-0.04","-0.02"],["2026-08-24T02:45:00","CIN.NIPS.FRBNK","21.90","-0.45","-0.02"],["2026-08-24T02:45:00","CIN.NIPS.GBSNS","22.48","0.13","-0.02"],["2026-08-24T02:45:00","CIN.NIPS.JRDCK","22.12","-0.23","-0.02"],["2026-08-24T02:45:00","CIN.NOBLEVL.3","22.23","-0.12","-0.02"],["2026-08-24T02:45:00","CIN.NOBLEVL.4","22.23","-0.12","-0.02"],["2026-08-24T02:45:00","CIN.NOBLEVL.5","22.23","-0.12","-0.02"],["2026-08-24T02:45:00","CIN.PSI","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.PSI.IMPA","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.PSI.LMU","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.PSI_2.AZ","22.97","0.62","-0.02"],["2026-08-24T02:45:00","CIN.PSI_3.AZ","22.82","0.47","-0.02"],["2026-08-24T02:45:00","CIN.PV.SPEEDWY","22.69","0.34","-0.02"],["2026-08-24T02:45:00","CIN.SIGE","22.83","0.48","-0.02"],["2026-08-24T02:45:00","CIN.SIGW_1.AZ","22.83","0.48","-0.02"],["2026-08-24T02:45:00","CIN.SUCRKGT1","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","DPC.AZ","22.19","-0.12","-0.06"],["2026-08-24T02:45:00","DPC.DPC","22.20","-0.10","-0.07"],["2026-08-24T02:45:00","DPC.EDNF","22.27","-0.10","0.00"],["2026-08-24T02:45:00","DPC.EKM1","22.24","-0.13","0.00"],["2026-08-24T02:45:00","DPC.EKM2","22.24","-0.13","0.00"],["2026-08-24T02:45:00","DPC.FILMOR.SLR","21.67","-0.70","0.00"],["2026-08-24T02:45:00","DPC.FLAMBEAU","22.22","0.25","-0.40"],["2026-08-24T02:45:00","DPC.GENOA3","22.29","-0.08","0.00"],["2026-08-24T02:45:00","DPC.JPM","21.89","-0.48","0.00"],["2026-08-24T02:45:00","DPC.MCNEILUS2","21.20","-1.17","0.00"],["2026-08-24T02:45:00","DPC.NSPLOAD","23.45","1.14","-0.06"],["2026-08-24T02:45:00","DPC.NSPP_1.AZ","23.46","1.18","-0.09"],["2026-08-24T02:45:00","DPC.NWEC.AZ","21.98","-0.02","-0.37"],["2026-08-24T02:45:00","DPC.NWELOAD","21.98","-0.02","-0.37"],["2026-08-24T02:45:00","DPC.STNMAN.ARR","22.34","-0.03","0.00"],["2026-08-24T02:45:00","DPC.WINNEBAGO","20.72","-1.65","0.00"],["2026-08-24T02:45:00","DPL","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","DUK","22.46","0.12","-0.03"],["2026-08-24T02:45:00","EAI.AECC_1.AZ","22.48","0.09","0.02"],["2026-08-24T02:45:00","EAI.AECCHYDRO2","22.94","0.45","0.12"],["2026-08-24T02:45:00","EAI.AECCHYDRO9","22.07","-0.33","0.03"],["2026-08-24T02:45:00","EAI.AECCLD","22.48","0.09","0.02"],["2026-08-24T02:45:00","EAI.AECCMCCLLN","22.37","-0.04","0.04"],["2026-08-24T02:45:00","EAI.AECCMGVCT1","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.AECCMGVCT2","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.AECCMGVMST","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWCT1","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWCT2","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWCT3","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWCT4","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWCT5","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWCT6","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWCT7","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWST1","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCOSWST2","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.AECCWCSOL","22.62","0.21","0.04"],["2026-08-24T02:45:00","EAI.ANO1","21.60","-0.80","0.03"],["2026-08-24T02:45:00","EAI.ANO2","21.64","-0.76","0.03"],["2026-08-24T02:45:00","EAI.ARSNC1.ARR","22.21","-0.21","0.05"],["2026-08-24T02:45:00","EAI.BIGCYP120","22.66","0.27","0.02"],["2026-08-24T02:45:00","EAI.BIGCYP20","22.66","0.27","0.02"],["2026-08-24T02:45:00","EAI.BIGCYP40","22.66","0.27","0.02"],["2026-08-24T02:45:00","EAI.BLAKELY1","22.24","-0.16","0.03"],["2026-08-24T02:45:00","EAI.BLAKELY2","22.24","-0.16","0.03"],["2026-08-24T02:45:00","EAI.BUBALD","22.27","-0.13","0.03"],["2026-08-24T02:45:00","EAI.CARPNTR_1","22.15","-0.26","0.04"],["2026-08-24T02:45:00","EAI.CARPNTR_2","22.15","-0.26","0.04"],["2026-08-24T02:45:00","EAI.CC.AECCMGV","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.CC.AECCOSW","22.15","-0.25","0.03"],["2026-08-24T02:45:00","EAI.CC.BLAKLY","22.24","-0.16","0.03"],["2026-08-24T02:45:00","EAI.CC.DEGRAY","22.16","-0.25","0.04"],["2026-08-24T02:45:00","EAI.CC.DELL","22.57","0.20","0.00"],["2026-08-24T02:45:00","EAI.CC.HT_SPR1","22.03","-0.37","0.03"],["2026-08-24T02:45:00","EAI.CC.PBENRGY","22.06","-0.37","0.06"],["2026-08-24T02:45:00","EAI.CC.UPS1","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.CC.UPS2","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.CC.UPS3","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.CC.UPS4","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.CHLK1","22.49","0.12","0.00"],["2026-08-24T02:45:00","EAI.CHLK2","22.49","0.12","0.00"],["2026-08-24T02:45:00","EAI.CHLK3","22.49","0.12","0.00"],["2026-08-24T02:45:00","EAI.CLKS","22.67","0.30","0.00"],["2026-08-24T02:45:00","EAI.COUCH2.ARR","22.28","-0.12","0.03"],["2026-08-24T02:45:00","EAI.CROSSETT","22.47","0.04","0.06"],["2026-08-24T02:45:00","EAI.CWAYLD","22.27","-0.13","0.03"],["2026-08-24T02:45:00","EAI.CWAYLD1.AZ","22.27","-0.13","0.03"],["2026-08-24T02:45:00","EAI.CWCP","22.53","0.12","0.04"],["2026-08-24T02:45:00","EAI.CWL_1.AZ","22.63","0.26","0.00"],["2026-08-24T02:45:00","EAI.CWL_A","22.60","0.23","0.00"],["2026-08-24T02:45:00","EAI.CWL_B","22.60","0.23","0.00"],["2026-08-24T02:45:00","EAI.CWL_C","22.60","0.23","0.00"],["2026-08-24T02:45:00","EAI.CWL_D","22.60","0.23","0.00"],["2026-08-24T02:45:00","EAI.CWL_E","22.60","0.23","0.00"],["2026-08-24T02:45:00","EAI.CYVY","22.62","0.23","0.02"],["2026-08-24T02:45:00","EAI.DEGRAY1","22.16","-0.25","0.04"],["2026-08-24T02:45:00","EAI.DEGRAY2","22.16","-0.25","0.04"],["2026-08-24T02:45:00","EAI.DELL.CT1","22.57","0.20","0.00"],["2026-08-24T02:45:00","EAI.DELL.CT2","22.57","0.20","0.00"],["2026-08-24T02:45:00","EAI.DELL.ST3","22.57","0.20","0.00"],["2026-08-24T02:45:00","EAI.DRVRSOL","22.62","0.25","0.00"],["2026-08-24T02:45:00","EAI.EAILD","22.39","-0.01","0.03"],["2026-08-24T02:45:00","EAI.EAILD.RLA","22.39","-0.01","0.03"],["2026-08-24T02:45:00","EAI.EAMP_1.AZ","22.40","0.00","0.03"],["2026-08-24T02:45:00","EAI.ELDORA.ARR","22.03","-0.37","0.03"],["2026-08-24T02:45:00","EAI.FLATFORKSO","22.69","0.16","0.16"],["2026-08-24T02:45:00","EAI.FORGEVWSO","22.69","0.32","0.00"],["2026-08-24T02:45:00","EAI.GACP.GMPWR","22.62","0.25","0.00"],["2026-08-24T02:45:00","EAI.H_SPR1_CT1","22.03","-0.37","0.03"],["2026-08-24T02:45:00","EAI.H_SPR1_CT2","22.03","-0.37","0.03"],["2026-08-24T02:45:00","EAI.H_SPR1_ST","22.03","-0.37","0.03"],["2026-08-24T02:45:00","EAI.HAPPY","22.69","0.27","0.05"],["2026-08-24T02:45:00","EAI.HASKL1.ARR","22.17","-0.23","0.03"],["2026-08-24T02:45:00","EAI.INDEPEND1","22.42","0.03","0.02"],["2026-08-24T02:45:00","EAI.INDEPEND2","22.42","0.05","0.00"],["2026-08-24T02:45:00","EAI.JONSCWL","22.63","0.26","0.00"],["2026-08-24T02:45:00","EAI.LK_CATH4","21.98","-0.42","0.03"],["2026-08-24T02:45:00","EAI.LLS","22.62","0.02","0.23"],["2026-08-24T02:45:00","CONS.TIPPY","22.94","0.59","-0.02"],["2026-08-24T02:45:00","CONS.TUSCOLA1","22.09","-0.26","-0.02"],["2026-08-24T02:45:00","CONS.UCMI","23.16","0.81","-0.02"],["2026-08-24T02:45:00","CONS.VKLINCOLN","23.58","1.23","-0.02"],["2026-08-24T02:45:00","CONS.VKMCBAIN1","21.68","-0.67","-0.02"],["2026-08-24T02:45:00","CONS.VSTBG8","22.29","-0.06","-0.02"],["2026-08-24T02:45:00","CONS.WEADKBAT","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CONS.WEADO.ARR","22.32","-0.03","-0.02"],["2026-08-24T02:45:00","CONS.WEBBERHYD","22.79","0.44","-0.02"],["2026-08-24T02:45:00","CONS.WHITI.ARR","22.50","0.15","-0.02"],["2026-08-24T02:45:00","CONS.WOLV","23.03","0.68","-0.02"],["2026-08-24T02:45:00","CONS.WPMC","22.78","0.43","-0.02"],["2026-08-24T02:45:00","CONS.WPSC_1.AZ","22.88","0.53","-0.02"],["2026-08-24T02:45:00","CONS.WPSC_2.AZ","22.81","0.46","-0.02"],["2026-08-24T02:45:00","CONS.WVPA_1.AZ","22.88","0.53","-0.02"],["2026-08-24T02:45:00","CONS.ZEELAND1A","22.20","-0.15","-0.02"],["2026-08-24T02:45:00","CONS.ZEELAND1B","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.ZEELAND2A","22.10","-0.25","-0.02"],["2026-08-24T02:45:00","CONS.ZEELAND2B","22.11","-0.24","-0.02"],["2026-08-24T02:45:00","CONS.ZEELAND2C","22.09","-0.26","-0.02"],["2026-08-24T02:45:00","CPLE","22.44","0.10","-0.03"],["2026-08-24T02:45:00","CPLW","22.48","0.14","-0.03"],["2026-08-24T02:45:00","CSWS","21.39","-1.14","0.16"],["2026-08-24T02:45:00","CSWS.AEPM_2.AZ","22.17","-0.23","0.03"],["2026-08-24T02:45:00","CSWS.AEPM_3.AZ","22.17","-0.23","0.03"],["2026-08-24T02:45:00","CSWS.AEPM_4.AZ","22.97","0.57","0.03"],["2026-08-24T02:45:00","CSWS.ETEC_LD","22.17","-0.23","0.03"],["2026-08-24T02:45:00","CSWS.HOPE","22.41","0.01","0.03"],["2026-08-24T02:45:00","CSWS.PRESCOTT","22.17","-0.23","0.03"],["2026-08-24T02:45:00","CSWS.SWERETAIL","22.17","-0.23","0.03"],["2026-08-24T02:45:00","CSWS.VEMCO","22.17","-0.23","0.03"],["2026-08-24T02:45:00","CWLD.AZ","21.55","-0.82","0.00"],["2026-08-24T02:45:00","CWLD.BLRG","21.26","-1.11","0.00"],["2026-08-24T02:45:00","CWLD.CEC2CTG1","21.54","-0.83","0.00"],["2026-08-24T02:45:00","CWLD.CEC2CTG2","21.54","-0.83","0.00"],["2026-08-24T02:45:00","CWLD.CEC2CTG3","21.54","-0.83","0.00"],["2026-08-24T02:45:00","CWLD.CEC2CTG4","21.54","-0.83","0.00"],["2026-08-24T02:45:00","CWLD.CWLD","21.55","-0.82","0.00"],["2026-08-24T02:45:00","CWLD.DR.CWLD","21.54","-0.83","0.00"],["2026-08-24T02:45:00","CWLD.FULT","22.20","-0.17","0.00"],["2026-08-24T02:45:00","CWLD.PLANTD6","21.58","-0.79","0.00"],["2026-08-24T02:45:00","CWLD.PLANTD8","21.58","-0.79","0.00"],["2026-08-24T02:45:00","CWLD.SIKESTON","22.53","0.16","0.00"],["2026-08-24T02:45:00","CWLD.UMC","21.56","-0.81","0.00"],["2026-08-24T02:45:00","CWLP.AZ","22.11","-0.26","0.00"],["2026-08-24T02:45:00","CWLP.CWLP","22.12","-0.25","0.00"],["2026-08-24T02:45:00","CWLP.DALLMA84","22.06","-0.31","0.00"],["2026-08-24T02:45:00","CWLP.FACTOR91","22.09","-0.28","0.00"],["2026-08-24T02:45:00","CWLP.GST","22.07","-0.30","0.00"],["2026-08-24T02:45:00","CWLP.INTERSA81","22.07","-0.30","0.00"],["2026-08-24T02:45:00","CWLP.REYNOLS91","22.13","-0.24","0.00"],["2026-08-24T02:45:00","CWLP.TEA_1.AZ","22.24","-0.13","0.00"],["2026-08-24T02:45:00","DECO.APPLE","21.39","-0.96","-0.02"],["2026-08-24T02:45:00","DECO.AZ","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.BAUER.MVP","22.04","-0.31","-0.02"],["2026-08-24T02:45:00","DECO.BELRV.MVP","21.95","-0.40","-0.02"],["2026-08-24T02:45:00","DECO.BLR1.DEMO","21.95","-0.40","-0.02"],["2026-08-24T02:45:00","DECO.BLR1.MPPA","21.95","-0.40","-0.02"],["2026-08-24T02:45:00","DECO.BLR2.DEMO","21.80","-0.55","-0.02"],["2026-08-24T02:45:00","DECO.BLR2.MPPA","21.80","-0.55","-0.02"],["2026-08-24T02:45:00","DECO.BROOKFLD1","21.84","-0.51","-0.02"],["2026-08-24T02:45:00","DECO.BRP11","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","DECO.BRP121","21.95","-0.40","-0.02"],["2026-08-24T02:45:00","DECO.BRP122","21.95","-0.40","-0.02"],["2026-08-24T02:45:00","DECO.BRP13","21.95","-0.40","-0.02"],["2026-08-24T02:45:00","DECO.BSEDTE1","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.BWEC.11","21.94","-0.41","-0.02"],["2026-08-24T02:45:00","DECO.BWEC.12","21.94","-0.41","-0.02"],["2026-08-24T02:45:00","DECO.BWECSTG1","21.94","-0.41","-0.02"],["2026-08-24T02:45:00","DECO.CC.BWEC","21.94","-0.41","-0.02"],["2026-08-24T02:45:00","DECO.CC.DIG2","22.05","-0.30","-0.02"],["2026-08-24T02:45:00","DECO.CC.DIG3","22.07","-0.28","-0.02"],["2026-08-24T02:45:00","DECO.CENOAKS","21.89","-0.46","-0.02"],["2026-08-24T02:45:00","DECO.CMS_AK","22.11","-0.24","-0.02"],["2026-08-24T02:45:00","DECO.CMS_THMB","22.98","0.63","-0.02"],["2026-08-24T02:45:00","DECO.CMSM_1.AZ","22.14","-0.21","-0.02"],["2026-08-24T02:45:00","DECO.CMSMROA","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.COFAXP11","22.55","0.20","-0.02"],["2026-08-24T02:45:00","DECO.CROS","22.39","0.04","-0.02"],["2026-08-24T02:45:00","DECO.CWEP","21.89","-0.46","-0.02"],["2026-08-24T02:45:00","DECO.DAYTN.ARR","22.41","0.06","-0.02"],["2026-08-24T02:45:00","DECO.DEAN111","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","DECO.DEAN112","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","DECO.DEAN121","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","DECO.DEAN122","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","DECO.DEERFLD","21.66","-0.69","-0.02"],["2026-08-24T02:45:00","DECO.DFWE2","21.73","-0.62","-0.02"],["2026-08-24T02:45:00","DECO.DIGG1","22.08","-0.27","-0.02"],["2026-08-24T02:45:00","DECO.DIGG2","22.03","-0.32","-0.02"],["2026-08-24T02:45:00","DECO.DIGG3","22.07","-0.28","-0.02"],["2026-08-24T02:45:00","DECO.DIGS2","22.08","-0.27","-0.02"],["2026-08-24T02:45:00","DECO.DIGS3","22.08","-0.27","-0.02"],["2026-08-24T02:45:00","DECO.DIGSINT","22.08","-0.27","-0.02"],["2026-08-24T02:45:00","DECO.DLRYP11","22.24","-0.11","-0.02"],["2026-08-24T02:45:00","DECO.DLRYP12","22.24","-0.11","-0.02"],["2026-08-24T02:45:00","DECO.DR.123NET","22.48","0.13","-0.02"],["2026-08-24T02:45:00","EAI.LYNCH2.ARR","22.46","0.05","0.04"],["2026-08-24T02:45:00","EAI.MABELV.ARR","22.09","-0.31","0.03"],["2026-08-24T02:45:00","EAI.NIMBUSWF","21.69","-0.68","0.00"],["2026-08-24T02:45:00","EAI.NLR_1.AZ","22.46","0.05","0.04"],["2026-08-24T02:45:00","EAI.NLRLD","22.46","0.05","0.04"],["2026-08-24T02:45:00","EAI.NPTSOL","22.52","0.15","0.00"],["2026-08-24T02:45:00","EAI.NWMADRIDSO","22.45","0.08","0.00"],["2026-08-24T02:45:00","EAI.OMLP_1.AZ","22.70","0.33","0.00"],["2026-08-24T02:45:00","EAI.PBENRGY_CT","22.06","-0.37","0.06"],["2026-08-24T02:45:00","EAI.PBENRGY_ST","22.08","-0.35","0.06"],["2026-08-24T02:45:00","EAI.PLUM_1C","22.55","0.18","0.00"],["2026-08-24T02:45:00","EAI.PLUM_PPEA","22.55","0.18","0.00"],["2026-08-24T02:45:00","EAI.PLUM1_MEUC","22.55","0.18","0.00"],["2026-08-24T02:45:00","EAI.PLUM2_MEUC","22.55","0.18","0.00"],["2026-08-24T02:45:00","EAI.PLUMPT","22.55","0.18","0.00"],["2026-08-24T02:45:00","EAI.PMISTSOL","22.51","0.05","0.09"],["2026-08-24T02:45:00","EAI.QUARTZ","22.59","0.18","0.04"],["2026-08-24T02:45:00","EAI.REDFDSOLAR","22.25","-0.18","0.06"],["2026-08-24T02:45:00","EAI.REMMEL123","22.00","-0.40","0.03"],["2026-08-24T02:45:00","EAI.RITCH3.ARR","22.62","0.02","0.23"],["2026-08-24T02:45:00","EAI.SEARCY","22.67","0.27","0.03"],["2026-08-24T02:45:00","EAI.SHRDN1.ARR","22.08","-0.32","0.03"],["2026-08-24T02:45:00","EAI.SHRDN2.ARR","22.08","-0.32","0.03"],["2026-08-24T02:45:00","EAI.SHRDN3.ARR","22.08","-0.32","0.03"],["2026-08-24T02:45:00","EAI.STUTTGART","22.75","0.25","0.13"],["2026-08-24T02:45:00","EAI.UPS1_CT1","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS1_CT2","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS1_ST","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS2_CT1","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS2_CT2","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS2_ST","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS3_CT1","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS3_CT2","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS3_ST","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS4_CT1","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS4_CT2","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.UPS4_ST","22.02","-0.38","0.03"],["2026-08-24T02:45:00","EAI.WBSOL","22.69","0.19","0.13"],["2026-08-24T02:45:00","EAI.WH_BLUFF1","22.13","-0.27","0.03"],["2026-08-24T02:45:00","EAI.WH_BLUFF2","22.06","-0.34","0.03"],["2026-08-24T02:45:00","EAI.WHBLF.ARR","22.16","-0.25","0.04"],["2026-08-24T02:45:00","EAI.WMPSOL","22.63","0.24","0.02"],["2026-08-24T02:45:00","EAI.WMULD_1.AZ","22.62","0.23","0.02"],["2026-08-24T02:45:00","EAI.WMULDLD","22.62","0.23","0.02"],["2026-08-24T02:45:00","EAI.WODLN1.ARR","22.25","-0.15","0.03"],["2026-08-24T02:45:00","EAI.WSTMMP.ARR","22.54","0.17","0.00"],["2026-08-24T02:45:00","EAI.WTBLF5.ARR","22.13","-0.27","0.03"],["2026-08-24T02:45:00","EDE","21.39","-1.14","0.16"],["2026-08-24T02:45:00","EDE.PLUM","22.55","0.18","0.00"],["2026-08-24T02:45:00","EES.ACAD2_CT1","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.ACAD2_CT2","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.ACAD2_ST","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.ACADA1.ARR","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.ACADA2.ARR","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.AIRLIN.ARR","23.24","0.85","0.02"],["2026-08-24T02:45:00","EES.AIRLIQ_GEI","23.39","1.00","0.02"],["2026-08-24T02:45:00","EES.AMITESO","23.49","1.10","0.02"],["2026-08-24T02:45:00","EES.AXIALL","22.95","0.56","0.02"],["2026-08-24T02:45:00","EES.AXLPLQ","23.25","0.86","0.02"],["2026-08-24T02:45:00","EES.BASFVFW","23.71","1.31","0.03"],["2026-08-24T02:45:00","EES.BASTAP.ARR","22.24","-0.18","0.05"],["2026-08-24T02:45:00","EES.BASTP1.ARR","22.24","-0.18","0.05"],["2026-08-24T02:45:00","EES.BASTR1.ARR","22.19","-0.22","0.04"],["2026-08-24T02:45:00","EES.BASTR2.ARR","22.19","-0.22","0.04"],["2026-08-24T02:45:00","EES.BC1_1","23.05","0.66","0.02"],["2026-08-24T02:45:00","EES.BC1_2","23.05","0.66","0.02"],["2026-08-24T02:45:00","EES.BC1_3","23.05","0.66","0.02"],["2026-08-24T02:45:00","EES.BC1_4","23.05","0.66","0.02"],["2026-08-24T02:45:00","EES.BC2_1","23.00","0.61","0.02"],["2026-08-24T02:45:00","EES.BC2_2","23.00","0.61","0.02"],["2026-08-24T02:45:00","EES.BC2_3","23.00","0.61","0.02"],["2026-08-24T02:45:00","EES.BGTEL1.ARR","23.32","0.93","0.02"],["2026-08-24T02:45:00","EES.BRAZ_1.AZ","22.84","0.45","0.02"],["2026-08-24T02:45:00","EES.BRAZLD","22.83","0.44","0.02"],["2026-08-24T02:45:00","EES.BRTNY1.ARR","23.33","0.94","0.02"],["2026-08-24T02:45:00","EES.BRTNY2.ARR","23.33","0.94","0.02"],["2026-08-24T02:45:00","EES.BURAS.ARR","23.25","0.86","0.02"],["2026-08-24T02:45:00","EES.BXTRW5.ARR","22.35","-0.05","0.03"],["2026-08-24T02:45:00","EES.BXTRWL.ARR","22.35","-0.05","0.03"],["2026-08-24T02:45:00","EES.BXWSN2.ARR","22.39","-0.01","0.03"],["2026-08-24T02:45:00","EES.BYCT1","23.25","0.86","0.02"],["2026-08-24T02:45:00","EES.BYCT2","23.25","0.86","0.02"],["2026-08-24T02:45:00","EES.BYCT3","23.25","0.86","0.02"],["2026-08-24T02:45:00","EES.BYCT4","23.25","0.86","0.02"],["2026-08-24T02:45:00","EES.BYGL","22.32","-0.10","0.05"],["2026-08-24T02:45:00","EES.CALCAS1_CT","23.17","0.78","0.02"],["2026-08-24T02:45:00","EES.CALCAS2_CT","23.17","0.78","0.02"],["2026-08-24T02:45:00","EES.CALDWEL.AZ","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.CALDWELL","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.CARV_A","23.26","0.87","0.02"],["2026-08-24T02:45:00","EES.CARV_BC","23.26","0.87","0.02"],["2026-08-24T02:45:00","EES.CC.ACAD2","23.09","0.70","0.02"],["2026-08-24T02:45:00","EES.CC.JWL_1","22.93","0.54","0.02"],["2026-08-24T02:45:00","EES.CC.JWL_2","22.92","0.53","0.02"],["2026-08-24T02:45:00","EES.CC.LKCHAR","22.71","0.32","0.02"],["2026-08-24T02:45:00","EES.CC.MTCPS","22.11","-0.28","0.02"],["2026-08-24T02:45:00","EES.CC.NINEM6","23.02","0.63","0.02"],["2026-08-24T02:45:00","AMMO.KEOKUK1","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK10","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK11","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK12","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK13","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK14","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK15","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK2","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK3","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK4","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK5","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK6","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK7","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK8","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.KEOKUK9","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.KIRK","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.KIRK_1.AZ","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMMO.KIRK2.ARR","21.95","-0.42","0.00"],["2026-08-24T02:45:00","AMMO.KLSF1","22.61","0.24","0.00"],["2026-08-24T02:45:00","AMMO.KLSF2","22.61","0.24","0.00"],["2026-08-24T02:45:00","AMMO.KMDYCTG1","22.30","-0.07","0.00"],["2026-08-24T02:45:00","AMMO.KMDYCTG2","22.30","-0.07","0.00"],["2026-08-24T02:45:00","AMMO.LABADIE1","21.97","-0.40","0.00"],["2026-08-24T02:45:00","AMMO.LABADIE2","21.93","-0.44","0.00"],["2026-08-24T02:45:00","AMMO.LABADIE3","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMMO.LABADIE4","21.93","-0.44","0.00"],["2026-08-24T02:45:00","AMMO.LINN_1.AZ","21.94","-0.43","0.00"],["2026-08-24T02:45:00","AMMO.MARC_1.AZ","22.18","-0.19","0.00"],["2026-08-24T02:45:00","AMMO.MARC_NEM","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.MARC_NG","22.17","-0.20","0.00"],["2026-08-24T02:45:00","AMMO.MERAMEC1","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMMO.MERAMEC2","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMMO.MERAMEC3","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMMO.MERAMEC4","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMMO.MEXCTG1","22.59","0.22","0.00"],["2026-08-24T02:45:00","AMMO.MOBCTG1","21.47","-0.90","0.00"],["2026-08-24T02:45:00","AMMO.MOCE_1.AZ","21.47","-0.90","0.00"],["2026-08-24T02:45:00","AMMO.MORUCTG1","21.90","-0.47","0.00"],["2026-08-24T02:45:00","AMMO.MRRIS.SLR","21.65","-0.72","0.00"],["2026-08-24T02:45:00","AMMO.NEWFLOR","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.NEWMADRID","22.49","0.12","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE1","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE2","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE3","21.88","-0.49","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE4","21.88","-0.49","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE5","21.90","-0.47","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE6","21.90","-0.47","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE7","21.88","-0.49","0.00"],["2026-08-24T02:45:00","AMMO.OSAGE8","21.88","-0.49","0.00"],["2026-08-24T02:45:00","AMMO.OSAGEEGEN","21.88","-0.49","0.00"],["2026-08-24T02:45:00","AMMO.PENOCTG1","22.03","-0.34","0.00"],["2026-08-24T02:45:00","AMMO.PENOCTG2","22.03","-0.34","0.00"],["2026-08-24T02:45:00","AMMO.PENOCTG3","22.03","-0.34","0.00"],["2026-08-24T02:45:00","AMMO.PENOCTG4","22.03","-0.34","0.00"],["2026-08-24T02:45:00","AMMO.PERR","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.PERR_1.AZ","22.42","0.05","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG1","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG2","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG3","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG4","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG5","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG6","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG7","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.PNKYCTG8","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.RCCKCTG1","22.18","-0.19","0.00"],["2026-08-24T02:45:00","AMMO.RCCKCTG2","22.18","-0.19","0.00"],["2026-08-24T02:45:00","AMMO.RCCKCTG3","22.18","-0.19","0.00"],["2026-08-24T02:45:00","AMMO.RCCKCTG4","22.18","-0.19","0.00"],["2026-08-24T02:45:00","AMMO.RUSHIS1","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMMO.RUSHIS2","22.25","-0.12","0.00"],["2026-08-24T02:45:00","AMMO.SHOWMS","21.55","-0.82","0.00"],["2026-08-24T02:45:00","AMMO.SIOUX1","22.15","-0.22","0.00"],["2026-08-24T02:45:00","AMMO.SIOUX2","22.04","-0.33","0.00"],["2026-08-24T02:45:00","AMMO.SPLITRAIL","21.80","-0.57","0.00"],["2026-08-24T02:45:00","AMMO.TRIGCTG1","22.15","-0.22","0.00"],["2026-08-24T02:45:00","AMMO.TS1","23.44","1.07","0.00"],["2026-08-24T02:45:00","AMMO.TS2","23.27","0.90","0.00"],["2026-08-24T02:45:00","AMMO.UA.AZ","22.10","-0.27","0.00"],["2026-08-24T02:45:00","AMMO.UE","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.UE.AZ","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.VANDALIA","22.29","-0.08","0.00"],["2026-08-24T02:45:00","AMMO.VENCTG2","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.VENCTG3","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.VENCTG4","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.VENCTG5","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMMO.WFSP","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMMO.WVPA","22.50","0.13","0.00"],["2026-08-24T02:45:00","AMMO.WVPA.CZML","22.50","0.13","0.00"],["2026-08-24T02:45:00","AMMO.WVPA.CZPG","22.50","0.13","0.00"],["2026-08-24T02:45:00","AMMO.WVPA_3.AZ","22.57","0.20","0.00"],["2026-08-24T02:45:00","AP","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","ARKANSAS.HUB","22.29","-0.11","0.03"],["2026-08-24T02:45:00","BREC.AZ","23.03","0.68","-0.02"],["2026-08-24T02:45:00","BREC.BREC","23.04","0.69","-0.02"],["2026-08-24T02:45:00","BREC.CENTURY","22.91","0.56","-0.02"],["2026-08-24T02:45:00","BREC.COLE.ARR","22.91","0.56","-0.02"],["2026-08-24T02:45:00","HE.MEROM1","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","HE.MEROM2","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","HE.OSPR_PT","21.89","-0.46","-0.02"],["2026-08-24T02:45:00","HE.RATTS.ARR","22.53","0.18","-0.02"],["2026-08-24T02:45:00","HE.RATTS1SLR","22.59","0.24","-0.02"],["2026-08-24T02:45:00","HE.SIGW","23.53","1.18","-0.02"],["2026-08-24T02:45:00","HE.WORTH1","22.58","0.23","-0.02"],["2026-08-24T02:45:00","HE.WORTH2","22.58","0.23","-0.02"],["2026-08-24T02:45:00","HE.WORTH3","22.58","0.23","-0.02"],["2026-08-24T02:45:00","HE.WORTH4","22.58","0.23","-0.02"],["2026-08-24T02:45:00","HMPL.HMPL_1.AZ","23.27","0.92","-0.02"],["2026-08-24T02:45:00","HMPL.HMPLOAD","23.27","0.92","-0.02"],["2026-08-24T02:45:00","HMPL.SOLAR","23.31","0.96","-0.02"],["2026-08-24T02:45:00","HMPL.SOLARLOAD","23.31","0.96","-0.02"],["2026-08-24T02:45:00","ILGEN1.AGG","22.09","-0.28","0.00"],["2026-08-24T02:45:00","ILGEN10.AGG","22.09","-0.28","0.00"],["2026-08-24T02:45:00","ILGEN2.AGG","22.09","-0.28","0.00"],["2026-08-24T02:45:00","ILGEN3.AGG","22.08","-0.29","0.00"],["2026-08-24T02:45:00","ILGEN4.AGG","21.90","-0.47","0.00"],["2026-08-24T02:45:00","ILLINOIS.HUB","21.98","-0.39","0.00"],["2026-08-24T02:45:00","INDIANA.HUB","22.74","0.39","-0.02"],["2026-08-24T02:45:00","INDN","21.39","-1.14","0.16"],["2026-08-24T02:45:00","IPL.16EVCT7","21.74","-0.61","-0.02"],["2026-08-24T02:45:00","IPL.16EVCT8","21.74","-0.61","-0.02"],["2026-08-24T02:45:00","IPL.16EVST9","21.76","-0.59","-0.02"],["2026-08-24T02:45:00","IPL.16GEOR11G","22.65","0.30","-0.02"],["2026-08-24T02:45:00","IPL.16GEOR22G","22.65","0.30","-0.02"],["2026-08-24T02:45:00","IPL.16GEOR33G","22.65","0.30","-0.02"],["2026-08-24T02:45:00","IPL.16GEOR44G","22.65","0.30","-0.02"],["2026-08-24T02:45:00","IPL.16PETE.AGG","22.38","0.03","-0.02"],["2026-08-24T02:45:00","IPL.16PETEE3","22.38","0.03","-0.02"],["2026-08-24T02:45:00","IPL.16PETEE4","22.40","0.05","-0.02"],["2026-08-24T02:45:00","IPL.16STOC4C4","22.50","0.15","-0.02"],["2026-08-24T02:45:00","IPL.16STOC5C5","22.50","0.15","-0.02"],["2026-08-24T02:45:00","IPL.16STOT.AGG","22.44","0.09","-0.02"],["2026-08-24T02:45:00","IPL.16STOU5O5","22.42","0.07","-0.02"],["2026-08-24T02:45:00","IPL.16STOU6O6","22.46","0.11","-0.02"],["2026-08-24T02:45:00","IPL.16STOU7O7","22.45","0.10","-0.02"],["2026-08-24T02:45:00","IPL.16STOUCC6","22.50","0.15","-0.02"],["2026-08-24T02:45:00","IPL.16STOUTR1","22.50","0.15","-0.02"],["2026-08-24T02:45:00","IPL.16SYST.AGG","22.42","0.07","-0.02"],["2026-08-24T02:45:00","IPL.AZ","22.59","0.24","-0.02"],["2026-08-24T02:45:00","IPL.CC.IPLEV01","21.75","-0.60","-0.02"],["2026-08-24T02:45:00","IPL.HE","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","IPL.HEPM_1.AZ","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","IPL.IPL","22.59","0.24","-0.02"],["2026-08-24T02:45:00","IPL.PEC01","22.40","0.05","-0.02"],["2026-08-24T02:45:00","IPL.PIKECB01","22.40","0.05","-0.02"],["2026-08-24T02:45:00","IPL.STOU3.ARR","22.50","0.15","-0.02"],["2026-08-24T02:45:00","IPL.WVPA","22.59","0.24","-0.02"],["2026-08-24T02:45:00","KACY","21.39","-1.14","0.16"],["2026-08-24T02:45:00","KCPL","21.39","-1.14","0.16"],["2026-08-24T02:45:00","LAFA.AZ","23.61","1.22","0.02"],["2026-08-24T02:45:00","LAFA.HARGIS1","23.67","1.28","0.02"],["2026-08-24T02:45:00","LAFA.HARGIS2","23.67","1.28","0.02"],["2026-08-24T02:45:00","LAFA.LABBE1","23.43","1.04","0.02"],["2026-08-24T02:45:00","LAFA.LABBE2","23.43","1.04","0.02"],["2026-08-24T02:45:00","LAFA.LAFA","23.61","1.22","0.02"],["2026-08-24T02:45:00","LAGN.DEMCO1.AZ","23.28","0.89","0.02"],["2026-08-24T02:45:00","LAGN.LAGN_1.AZ","23.07","0.68","0.02"],["2026-08-24T02:45:00","LAGT.1803","23.06","0.67","0.02"],["2026-08-24T02:45:00","LAGT.1803CEG","23.06","0.67","0.02"],["2026-08-24T02:45:00","LAGT.LOGC.ARR","22.24","-0.18","0.05"],["2026-08-24T02:45:00","LAGT.PCE","23.23","0.84","0.02"],["2026-08-24T02:45:00","LEPA.AZ","23.46","1.07","0.02"],["2026-08-24T02:45:00","LEPA.CPLAQ.ARR","23.76","1.37","0.02"],["2026-08-24T02:45:00","LEPA.HOUMA","23.40","1.01","0.02"],["2026-08-24T02:45:00","LEPA.HOUMA_G14","23.40","1.01","0.02"],["2026-08-24T02:45:00","LEPA.HOUMA_G15","23.40","1.01","0.02"],["2026-08-24T02:45:00","LEPA.HOUMA_G16","23.40","1.01","0.02"],["2026-08-24T02:45:00","LEPA.LEPA","23.35","0.95","0.03"],["2026-08-24T02:45:00","LEPA.MGC_UNT01","23.61","1.22","0.02"],["2026-08-24T02:45:00","LEPA.MRCTY.ARR","23.61","1.22","0.02"],["2026-08-24T02:45:00","LEPA.MURRAY","22.02","-0.38","0.03"],["2026-08-24T02:45:00","LES","21.39","-1.14","0.16"],["2026-08-24T02:45:00","LGEE","22.69","0.34","-0.02"],["2026-08-24T02:45:00","LOUISIANA.HUB","23.34","0.95","0.02"],["2026-08-24T02:45:00","MDU.AZ","21.11","-2.63","1.37"],["2026-08-24T02:45:00","MDU.BADGERWND","20.26","-3.24","1.13"],["2026-08-24T02:45:00","MDU.BDGRWF2OON","20.26","-3.24","1.13"],["2026-08-24T02:45:00","MDU.BEPC","21.02","-2.79","1.44"],["2026-08-24T02:45:00","MDU.CEDARHLS","21.06","-2.82","1.51"],["2026-08-24T02:45:00","MDU.DIAMNDWILW","21.06","-2.82","1.51"],["2026-08-24T02:45:00","MDU.ELLNDL.MVP","20.43","-2.71","0.77"],["2026-08-24T02:45:00","MDU.ELLNDL_LD","20.56","-2.66","0.85"],["2026-08-24T02:45:00","MDU.ELLNDL_LD2","20.54","-2.67","0.84"],["2026-08-24T02:45:00","MDU.FOXTL.WND","20.44","-2.83","0.90"],["2026-08-24T02:45:00","MDU.GLENDC1","21.25","-2.68","1.56"],["2026-08-24T02:45:00","MDU.GLENDC2","21.25","-2.68","1.56"],["2026-08-24T02:45:00","MDU.GLENULST_6","21.10","-2.93","1.66"],["2026-08-24T02:45:00","MDU.GRE.ELBESS","20.34","-3.29","1.26"],["2026-08-24T02:45:00","MDU.GRE.EMMLOG","20.34","-3.29","1.26"],["2026-08-24T02:45:00","MDU.HESKET_3","21.09","-2.94","1.66"],["2026-08-24T02:45:00","MDU.HESKET_4","21.09","-2.94","1.66"],["2026-08-24T02:45:00","MDU.LEWIS2","21.06","-2.95","1.64"],["2026-08-24T02:45:00","MDU.MCTURB1","21.11","-2.80","1.54"],["2026-08-24T02:45:00","MDU.MDU","21.41","-2.61","1.65"],["2026-08-24T02:45:00","NIPS.MICHCP12","22.04","-0.31","-0.02"],["2026-08-24T02:45:00","NIPS.MITCH.ARR","22.09","-0.26","-0.02"],["2026-08-24T02:45:00","NIPS.MNTIC2.NU","22.37","0.02","-0.02"],["2026-08-24T02:45:00","NIPS.MUNSTR.LN","21.97","-0.38","-0.02"],["2026-08-24T02:45:00","NIPS.NIPS","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.NLMK","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.NORWAPNOR","22.40","0.05","-0.02"],["2026-08-24T02:45:00","NIPS.OAKDAPOAK","22.43","0.08","-0.02"],["2026-08-24T02:45:00","NIPS.PRATTIND","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.PRAXAIR","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.REYNO.MVP","22.21","-0.14","-0.02"],["2026-08-24T02:45:00","NIPS.ROSEWRWF","22.25","-0.10","-0.02"],["2026-08-24T02:45:00","NIPS.SCHAHP16A","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","NIPS.SCHAHP16B","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","NIPS.SCHAHP17","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","NIPS.SCHAHP18","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","NIPS.STJOHN.LN","21.99","-0.36","-0.02"],["2026-08-24T02:45:00","NIPS.USS","22.27","-0.09","-0.01"],["2026-08-24T02:45:00","NIPS.WHITNGT1","21.93","-0.44","0.00"],["2026-08-24T02:45:00","NIPS.WHITNGT2","21.93","-0.44","0.00"],["2026-08-24T02:45:00","NIPS.WHITNST","21.93","-0.44","0.00"],["2026-08-24T02:45:00","NIPS.WVPA","22.70","0.35","-0.02"],["2026-08-24T02:45:00","NIPS.WVPA_1.AZ","22.72","0.37","-0.02"],["2026-08-24T02:45:00","NPPD","21.39","-1.14","0.16"],["2026-08-24T02:45:00","NSP.ADAMSWD1","21.11","-1.26","0.00"],["2026-08-24T02:45:00","NSP.AEPE11","22.21","0.15","-0.31"],["2026-08-24T02:45:00","NSP.AEPE13","22.21","0.15","-0.31"],["2026-08-24T02:45:00","NSP.AEPE18","21.79","-0.58","0.00"],["2026-08-24T02:45:00","NSP.AEPE3","22.79","0.56","-0.14"],["2026-08-24T02:45:00","NSP.AEPE4","22.21","0.15","-0.31"],["2026-08-24T02:45:00","NSP.AEPE5","22.21","0.15","-0.31"],["2026-08-24T02:45:00","NSP.AEPE8","22.21","0.15","-0.31"],["2026-08-24T02:45:00","NSP.AGASSIZBE","20.55","-2.71","0.89"],["2026-08-24T02:45:00","NSP.ALDRIHERC","21.28","-1.09","0.00"],["2026-08-24T02:45:00","NSP.ANSON2","20.17","-2.20","0.00"],["2026-08-24T02:45:00","NSP.ANSON3","20.17","-2.20","0.00"],["2026-08-24T02:45:00","NSP.ANSON4","20.17","-2.20","0.00"],["2026-08-24T02:45:00","NSP.AZ","21.35","-0.99","-0.03"],["2026-08-24T02:45:00","NSP.BAYFRN5","21.55","-0.35","-0.47"],["2026-08-24T02:45:00","NSP.BAYFRN6","21.55","-0.35","-0.47"],["2026-08-24T02:45:00","NSP.BE","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.BE1","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.BE2","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.BELW_1.AZ","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.BEPC","20.97","-1.40","0.00"],["2026-08-24T02:45:00","NSP.BIGBLUE","20.47","-1.90","0.00"],["2026-08-24T02:45:00","NSP.BIGFALL_A","22.26","0.29","-0.40"],["2026-08-24T02:45:00","NSP.BLKBROOK","22.07","0.04","-0.34"],["2026-08-24T02:45:00","NSP.BLKDO2","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.BLKDO5","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.BLKDO6","21.30","-1.07","0.00"],["2026-08-24T02:45:00","NSP.BLUE_LK_09","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BLUE_LK_10","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BLUE_LK_11","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BLUE_LK7","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BLUE_LK8","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BLUE1.ARR","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BLUE2.ARR","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BLUE4.ARR","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.BR_DIR_TR1","19.44","-2.93","0.00"],["2026-08-24T02:45:00","NSP.BRGSRD.MVP","21.86","-0.51","0.00"],["2026-08-24T02:45:00","NSP.BSTAR1.WND","20.25","-2.45","0.33"],["2026-08-24T02:45:00","NSP.BSTAR2.WND","20.25","-2.45","0.33"],["2026-08-24T02:45:00","NSP.BUFFR_TR1","19.44","-2.93","0.00"],["2026-08-24T02:45:00","NSP.BUFFR_TR2","19.45","-2.92","0.00"],["2026-08-24T02:45:00","NSP.CANFLSG1","21.16","-1.21","0.00"],["2026-08-24T02:45:00","NSP.CANFLSG2","21.16","-1.21","0.00"],["2026-08-24T02:45:00","NSP.CC.BLKD52","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.CC.HIBRDGE","21.00","-1.37","0.00"],["2026-08-24T02:45:00","NSP.CC.MANKTO","20.08","-2.29","0.00"],["2026-08-24T02:45:00","NSP.CC.RIVRSD","21.27","-1.10","0.00"],["2026-08-24T02:45:00","NSP.CEDARFAL","22.40","0.03","0.00"],["2026-08-24T02:45:00","NSP.CH_DIR_TR4","19.36","-3.01","0.00"],["2026-08-24T02:45:00","NSP.CHARA_TR1","19.36","-3.01","0.00"],["2026-08-24T02:45:00","NSP.CHARA_TR2","19.35","-3.02","0.00"],["2026-08-24T02:45:00","NSP.CHARA_TR4","19.36","-3.01","0.00"],["2026-08-24T02:45:00","NSP.CHEMOLSPO","21.40","-0.97","0.00"],["2026-08-24T02:45:00","NSP.CHPFL1.HYD","22.43","0.06","0.00"],["2026-08-24T02:45:00","NSP.CHPFL2.HYD","22.43","0.06","0.00"],["2026-08-24T02:45:00","NSP.CHPRES","22.07","0.13","-0.43"],["2026-08-24T02:45:00","NSP.CISCO1","20.52","-1.85","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.FAIR","20.85","-1.52","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.G","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.GF","19.99","-2.38","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.GLEN","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.JANE","21.16","-1.21","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.KASS","21.59","-0.78","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.KEN","21.20","-1.17","0.00"],["2026-08-24T02:45:00","NSP.CMMPA.SE","20.96","-1.41","0.00"],["2026-08-24T02:45:00","NSP.CODA.BYLL","21.17","-1.20","0.00"],["2026-08-24T02:45:00","NSP.COYOTE","20.26","-2.48","0.37"],["2026-08-24T02:45:00","NSP.CRNELL.HYD","22.55","0.51","-0.33"],["2026-08-24T02:45:00","NSP.CWN1","19.93","-2.78","0.34"],["2026-08-24T02:45:00","NSP.CWN2","19.93","-2.78","0.34"],["2026-08-24T02:45:00","NSP.DANIELSN1","21.23","-1.14","0.00"],["2026-08-24T02:45:00","NSP.DR.BTFN","21.12","-1.25","0.00"],["2026-08-24T02:45:00","OTP.MDU","20.03","-2.84","0.50"],["2026-08-24T02:45:00","OTP.MDU.BSTON1","19.86","-3.01","0.50"],["2026-08-24T02:45:00","OTP.MDU.COYOTE","20.82","-3.36","1.81"],["2026-08-24T02:45:00","OTP.MDUM_1.AZ","20.03","-2.84","0.50"],["2026-08-24T02:45:00","OTP.MMPA","20.50","-2.87","1.00"],["2026-08-24T02:45:00","OTP.MPC","20.41","-2.80","0.84"],["2026-08-24T02:45:00","OTP.MPC.AGZ","20.44","-2.87","0.94"],["2026-08-24T02:45:00","OTP.MPC.ASH","19.09","-4.16","0.88"],["2026-08-24T02:45:00","OTP.MPC.ASH2","19.08","-4.17","0.88"],["2026-08-24T02:45:00","OTP.MPC.BUTLER","20.55","-2.71","0.89"],["2026-08-24T02:45:00","OTP.MPC.COYT1","20.82","-3.36","1.81"],["2026-08-24T02:45:00","OTP.MPC.LANGDN","18.66","-5.81","2.10"],["2026-08-24T02:45:00","OTP.MPC.OLVIII","20.74","-3.43","1.80"],["2026-08-24T02:45:00","OTP.MPC.OXBOW","20.46","-2.74","0.83"],["2026-08-24T02:45:00","OTP.MPC.YNG2","20.77","-3.47","1.87"],["2026-08-24T02:45:00","OTP.MPWR","19.08","-4.17","0.88"],["2026-08-24T02:45:00","OTP.MRES","20.42","-2.50","0.55"],["2026-08-24T02:45:00","OTP.MRES.CVLR","19.09","-4.25","0.97"],["2026-08-24T02:45:00","OTP.MRES.HILS","20.97","-2.38","0.98"],["2026-08-24T02:45:00","OTP.MRES.NTWD","20.40","-3.00","1.03"],["2026-08-24T02:45:00","OTP.MRES_8.AZ","20.41","-2.52","0.56"],["2026-08-24T02:45:00","OTP.MUAG","20.55","-2.49","0.67"],["2026-08-24T02:45:00","OTP.NSP","20.53","-2.78","0.94"],["2026-08-24T02:45:00","OTP.NSPP_1.AZ","20.53","-2.78","0.94"],["2026-08-24T02:45:00","OTP.NSPX.ADA","20.55","-2.71","0.89"],["2026-08-24T02:45:00","OTP.NWPS","20.03","-2.84","0.50"],["2026-08-24T02:45:00","OTP.OTP","20.63","-2.54","0.80"],["2026-08-24T02:45:00","OTP.OTPW_1.AZ","19.83","-2.87","0.33"],["2026-08-24T02:45:00","OTP.OTPW_10.AZ","38.38","-0.23","16.24"],["2026-08-24T02:45:00","OTP.OTPW_11.AZ","20.60","-2.41","0.64"],["2026-08-24T02:45:00","OTP.OTPW_12.AZ","24.43","-3.02","5.08"],["2026-08-24T02:45:00","OTP.OTPW_14.AZ","20.57","-2.21","0.41"],["2026-08-24T02:45:00","OTP.OTPW_2.AZ","20.38","-2.81","0.82"],["2026-08-24T02:45:00","OTP.OTPW_8.AZ","20.69","-2.19","0.51"],["2026-08-24T02:45:00","OTP.OTPW_9.AZ","19.13","-4.21","0.97"],["2026-08-24T02:45:00","OTP.RUGBY1_IBR","-3.00","-3.40","-21.97"],["2026-08-24T02:45:00","OTP.RUGBY1MRES","-3.00","-3.40","-21.97"],["2026-08-24T02:45:00","OTP.RUGBY1UMMP","-3.00","-3.40","-21.97"],["2026-08-24T02:45:00","OTP.RUGBY1UPLS","-3.00","-3.40","-21.97"],["2026-08-24T02:45:00","OTP.SLWAYO1","20.22","-2.15","0.00"],["2026-08-24T02:45:00","OTP.TATANKA","20.10","-2.67","0.40"],["2026-08-24T02:45:00","OTP.TATANKARID","20.10","-2.67","0.40"],["2026-08-24T02:45:00","PJMC","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","PSEG","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","PSI_GEN.AGG","22.31","-0.04","-0.02"],["2026-08-24T02:45:00","SBMU","22.53","0.16","0.00"],["2026-08-24T02:45:00","SCEG","22.45","0.11","-0.03"],["2026-08-24T02:45:00","SECI","21.39","-1.14","0.16"],["2026-08-24T02:45:00","SIGE.10ABGTGT","23.02","0.67","-0.02"],["2026-08-24T02:45:00","SIGE.10CULGN2","23.10","0.75","-0.02"],["2026-08-24T02:45:00","SIGE.10CULGN3","23.05","0.70","-0.02"],["2026-08-24T02:45:00","SIGE.ABBROWUN4","23.02","0.67","-0.02"],["2026-08-24T02:45:00","SIGE.ABBROWUN5","23.02","0.67","-0.02"],["2026-08-24T02:45:00","SIGE.ABBROWUN6","23.02","0.67","-0.02"],["2026-08-24T02:45:00","SIGE.APGI","23.08","0.73","-0.02"],["2026-08-24T02:45:00","SIGE.AZ","23.13","0.78","-0.02"],["2026-08-24T02:45:00","SIGE.BGGTN.ARR","23.18","0.83","-0.02"],["2026-08-24T02:45:00","SIGE.CANL1.AMP","22.85","0.50","-0.02"],["2026-08-24T02:45:00","SIGE.CANL2.AMP","22.85","0.50","-0.02"],["2026-08-24T02:45:00","SIGE.CANL3.AMP","22.85","0.50","-0.02"],["2026-08-24T02:45:00","SIGE.CANN_MUNI","23.10","0.75","-0.02"],["2026-08-24T02:45:00","SIGE.CIN","22.83","0.48","-0.02"],["2026-08-24T02:45:00","SIGE.DUFF","22.71","0.36","-0.02"],["2026-08-24T02:45:00","SIGE.FOWLR","22.20","-0.15","-0.02"],["2026-08-24T02:45:00","SIGE.FPL_FERD","23.06","0.71","-0.02"],["2026-08-24T02:45:00","SIGE.HE","23.07","0.72","-0.02"],["2026-08-24T02:45:00","SIGE.HEPM_1.AZ","23.07","0.72","-0.02"],["2026-08-24T02:45:00","SIGE.IMPA","22.90","0.55","-0.02"],["2026-08-24T02:45:00","SIGE.POSYSLR1","22.78","0.43","-0.02"],["2026-08-24T02:45:00","SIGE.SIGW","23.13","0.78","-0.02"],["2026-08-24T02:45:00","SIGE.TROY_SOL","22.94","0.59","-0.02"],["2026-08-24T02:45:00","SIGE.WAR4ALCOA","23.11","0.76","-0.02"],["2026-08-24T02:45:00","SIGE.WAR4SIGE","23.04","0.69","-0.02"],["2026-08-24T02:45:00","SIGE.WAR5SIGE","23.11","0.76","-0.02"],["2026-08-24T02:45:00","SIGE.WAR6SIGE","23.10","0.75","-0.02"],["2026-08-24T02:45:00","SIPC.AZ","22.73","0.36","0.00"],["2026-08-24T02:45:00","SIPC.BIGMUDDY","22.49","0.12","0.00"],["2026-08-24T02:45:00","SIPC.MARI69","22.39","0.02","0.00"],["2026-08-24T02:45:00","SIPC.MARIOGEN5","22.57","0.20","0.00"],["2026-08-24T02:45:00","SIPC.MARIOGEN6","22.57","0.20","0.00"],["2026-08-24T02:45:00","SIPC.SIPC","22.73","0.36","0.00"],["2026-08-24T02:45:00","SME.AZ","22.67","0.26","0.04"],["2026-08-24T02:45:00","SME.BATESV_1","20.58","-0.46","-1.33"],["2026-08-24T02:45:00","SME.BATESV_2","20.58","-0.46","-1.33"],["2026-08-24T02:45:00","SME.BATESV_3","20.58","-0.46","-1.33"],["2026-08-24T02:45:00","SME.BENN.ARR","22.74","0.37","0.00"],["2026-08-24T02:45:00","SME.BENN_R_U1","22.74","0.37","0.00"],["2026-08-24T02:45:00","SME.BENN_R_U2","22.74","0.37","0.00"],["2026-08-24T02:45:00","SME.CC.MOR_CC1","22.39","0.02","0.00"],["2026-08-24T02:45:00","SME.CC.MOS_CC1","22.13","-0.24","0.00"],["2026-08-24T02:45:00","SME.CC.MOS_CC2","22.14","-0.23","0.00"],["2026-08-24T02:45:00","SME.DTEDGE","23.01","0.44","0.20"],["2026-08-24T02:45:00","SME.GPTAYLRS","22.66","0.29","0.00"],["2026-08-24T02:45:00","SME.GRANDGULF","22.24","-0.16","0.03"],["2026-08-24T02:45:00","SME.LEAFRIVER","22.63","0.26","0.00"],["2026-08-24T02:45:00","SME.MOR_CTG1","22.39","0.02","0.00"],["2026-08-24T02:45:00","CONS.COVRT3_GT","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.COVRT3_ST","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.CRESCENT","22.52","0.17","-0.02"],["2026-08-24T02:45:00","CONS.CROTON","23.29","0.94","-0.02"],["2026-08-24T02:45:00","CONS.DR.ALPENA","23.96","1.61","-0.02"],["2026-08-24T02:45:00","CONS.DR.CETR","22.73","0.38","-0.02"],["2026-08-24T02:45:00","CONS.DR.MAROA","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CONS.DR.WPSC","24.10","1.75","-0.02"],["2026-08-24T02:45:00","CONS.ELIG","22.78","0.43","-0.02"],["2026-08-24T02:45:00","CONS.EXGNBB1","22.13","-0.22","-0.02"],["2026-08-24T02:45:00","CONS.EXGNBB1B","22.13","-0.22","-0.02"],["2026-08-24T02:45:00","CONS.FESC","22.78","0.43","-0.02"],["2026-08-24T02:45:00","CONS.FICTYEC","22.91","0.56","-0.02"],["2026-08-24T02:45:00","CONS.FICTYMR","22.91","0.56","-0.02"],["2026-08-24T02:45:00","CONS.FISHCREEK","22.20","-0.15","-0.02"],["2026-08-24T02:45:00","CONS.FOOTEHYD","23.28","0.93","-0.02"],["2026-08-24T02:45:00","CONS.GENESEE","22.10","-0.25","-0.02"],["2026-08-24T02:45:00","CONS.GENESEESO","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","CONS.GENESEPS","22.10","-0.25","-0.02"],["2026-08-24T02:45:00","ALTW.CRYLAKE1","20.73","-1.64","0.00"],["2026-08-24T02:45:00","ALTW.CRYLAKE2","20.73","-1.64","0.00"],["2026-08-24T02:45:00","ALTW.CRYSTAL3","20.73","-1.64","0.00"],["2026-08-24T02:45:00","ALTW.DAEC.ARR","21.71","-0.66","0.00"],["2026-08-24T02:45:00","ALTW.DASOLAR1","21.71","-0.66","0.00"],["2026-08-24T02:45:00","ALTW.DASOLAR2","21.71","-0.66","0.00"],["2026-08-24T02:45:00","ALTW.DR.ALPSLD","22.74","0.37","0.00"],["2026-08-24T02:45:00","ALTW.DR.ALTW","21.99","-0.38","0.00"],["2026-08-24T02:45:00","ALTW.DR.ARSPLD","21.58","-0.79","0.00"],["2026-08-24T02:45:00","ALTW.DR.AURLD","22.14","-0.23","0.00"],["2026-08-24T02:45:00","ALTW.DR.BSLF","22.28","-0.09","0.00"],["2026-08-24T02:45:00","ALTW.DR.COMPLD","22.24","-0.13","0.00"],["2026-08-24T02:45:00","ALTW.DR.FERGLD","20.67","-1.70","0.00"],["2026-08-24T02:45:00","ALTW.DR.MDTNLD","23.62","1.25","0.00"],["2026-08-24T02:45:00","ALTW.DR.NORLD","22.27","-0.10","0.00"],["2026-08-24T02:45:00","ALTW.DR.SIMPLD","22.74","0.37","0.00"],["2026-08-24T02:45:00","ALTW.DRUN.ESR1","21.86","-0.51","0.00"],["2026-08-24T02:45:00","ALTW.ELKWIND","21.98","-0.39","0.00"],["2026-08-24T02:45:00","ALTW.EMERY_1","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.EMERY_2","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.EMERY31","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.EMERY32","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.ENDV","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.ENGLFARMS","21.57","-0.80","0.00"],["2026-08-24T02:45:00","ALTW.FAIR_DSL","20.81","-1.56","0.00"],["2026-08-24T02:45:00","ALTW.FAIR_SIG","20.81","-1.56","0.00"],["2026-08-24T02:45:00","ALTW.FAIR1.ARR","22.10","-0.27","0.00"],["2026-08-24T02:45:00","ALTW.FAIR2.ARR","22.10","-0.27","0.00"],["2026-08-24T02:45:00","ALTW.FAIRMONT1","20.76","-1.61","0.00"],["2026-08-24T02:45:00","ALTW.FCLDFCL1","20.87","-1.50","0.00"],["2026-08-24T02:45:00","ALTW.FRBRN.WND","20.91","-1.46","0.00"],["2026-08-24T02:45:00","ALTW.FRNKLNCO","20.88","-1.49","0.00"],["2026-08-24T02:45:00","ALTW.FXLK3.ARR","20.43","-1.94","0.00"],["2026-08-24T02:45:00","ALTW.GOLDENPLN","20.61","-1.76","0.00"],["2026-08-24T02:45:00","ALTW.GOLDP.ESR","20.61","-1.76","0.00"],["2026-08-24T02:45:00","ALTW.GPFWIND","21.22","-1.15","0.00"],["2026-08-24T02:45:00","ALTW.GRCT.ARR","21.35","-1.02","0.00"],["2026-08-24T02:45:00","ALTW.HAHN.ARR","22.00","-0.37","0.00"],["2026-08-24T02:45:00","ALTW.HANCOC1","20.68","-1.69","0.00"],["2026-08-24T02:45:00","ALTW.HAWKEYE1","22.05","-0.32","0.00"],["2026-08-24T02:45:00","ALTW.HCPD.STHP","21.21","-1.16","0.00"],["2026-08-24T02:45:00","ALTW.HCPD.TRU","20.72","-1.65","0.00"],["2026-08-24T02:45:00","ALTW.HDIVWIND","21.37","-1.00","0.00"],["2026-08-24T02:45:00","ALTW.HKCRK.MVP","21.79","-0.58","0.00"],["2026-08-24T02:45:00","ALTW.HZLT3.MVP","21.60","-0.77","0.00"],["2026-08-24T02:45:00","ALTW.INDEPWIND","21.78","-0.59","0.00"],["2026-08-24T02:45:00","ALTW.ISTT.ARR","22.05","-0.32","0.00"],["2026-08-24T02:45:00","ALTW.JOULGSCIP","21.47","-0.90","0.00"],["2026-08-24T02:45:00","ALTW.JOULGSIPL","21.47","-0.90","0.00"],["2026-08-24T02:45:00","ALTW.JOUNEAL3","20.53","-1.84","0.00"],["2026-08-24T02:45:00","ALTW.JOUNEALS4","20.52","-1.85","0.00"],["2026-08-24T02:45:00","ALTW.KOSSUTH","20.70","-1.67","0.00"],["2026-08-24T02:45:00","ALTW.KOSSUTH2","20.70","-1.67","0.00"],["2026-08-24T02:45:00","ALTW.LAN.ESR1","22.21","-0.16","0.00"],["2026-08-24T02:45:00","ALTW.LANS3.ARR","22.21","-0.16","0.00"],["2026-08-24T02:45:00","ALTW.LANSIN4","22.21","-0.16","0.00"],["2026-08-24T02:45:00","ALTW.LEDYARD","20.59","-1.78","0.00"],["2026-08-24T02:45:00","ALTW.LEDYD.MVP","20.59","-1.78","0.00"],["2026-08-24T02:45:00","ALTW.LIMEC1","20.72","-1.65","0.00"],["2026-08-24T02:45:00","ALTW.LIMEC2","20.73","-1.64","0.00"],["2026-08-24T02:45:00","ALTW.LKFLD.IPL","20.36","-2.01","0.00"],["2026-08-24T02:45:00","ALTW.LOSTLAKES","20.90","-1.47","0.00"],["2026-08-24T02:45:00","ALTW.LOUIS.SLR","21.32","-1.05","0.00"],["2026-08-24T02:45:00","ALTW.MECB","21.32","-1.05","0.00"],["2026-08-24T02:45:00","ALTW.MECB_1.AZ","21.32","-1.05","0.00"],["2026-08-24T02:45:00","ALTW.MGS_CT1","20.67","-1.70","0.00"],["2026-08-24T02:45:00","ALTW.MGS_CT2","20.54","-1.83","0.00"],["2026-08-24T02:45:00","ALTW.MGS_ST3.1","20.64","-1.73","0.00"],["2026-08-24T02:45:00","ALTW.MGS_ST3.2","20.64","-1.73","0.00"],["2026-08-24T02:45:00","ALTW.MMPA.OGWF","21.05","-1.32","0.00"],["2026-08-24T02:45:00","ALTW.MONTA.ARR","21.76","-0.61","0.00"],["2026-08-24T02:45:00","ALTW.MOWERCO","21.32","-1.05","0.00"],["2026-08-24T02:45:00","ALTW.MQOKT.ARR","21.80","-0.57","0.00"],["2026-08-24T02:45:00","ALTW.MRES","20.54","-1.83","0.00"],["2026-08-24T02:45:00","ALTW.MRES_1.AZ","20.52","-1.85","0.00"],["2026-08-24T02:45:00","ALTW.MTOWNCT1","20.67","-1.70","0.00"],["2026-08-24T02:45:00","ALTW.MTOWNCT2","20.67","-1.70","0.00"],["2026-08-24T02:45:00","ALTW.MTOWNCT3","20.67","-1.70","0.00"],["2026-08-24T02:45:00","ALTW.NSP","21.06","-1.31","0.00"],["2026-08-24T02:45:00","ALTW.NSPP_1.AZ","21.06","-1.31","0.00"],["2026-08-24T02:45:00","ALTW.ODINWF","20.69","-1.68","0.00"],["2026-08-24T02:45:00","ALTW.OTTMW.MVP","21.47","-0.90","0.00"],["2026-08-24T02:45:00","ALTW.OTTUMW1","21.36","-1.01","0.00"],["2026-08-24T02:45:00","ALTW.PIONPRAR2","21.38","-0.99","0.00"],["2026-08-24T02:45:00","ALTW.PIOPRAIR1","21.38","-0.99","0.00"],["2026-08-24T02:45:00","ALTW.PRARC1","21.89","-0.48","0.00"],["2026-08-24T02:45:00","ALTW.PRARC3","21.89","-0.48","0.00"],["2026-08-24T02:45:00","ALTW.PRARC4","21.89","-0.48","0.00"],["2026-08-24T02:45:00","ALTW.PRESCOTT","21.26","-1.11","0.00"],["2026-08-24T02:45:00","ALTW.RCCS.ARR","21.88","-0.49","0.00"],["2026-08-24T02:45:00","ALTW.RICHLAND","20.64","-1.73","0.00"],["2026-08-24T02:45:00","ALTW.RIPPEY1","21.29","-1.08","0.00"],["2026-08-24T02:45:00","ALTW.ROCKCREEK","21.49","-0.88","0.00"],["2026-08-24T02:45:00","ALTW.ROQUETTE1","21.99","-0.38","0.00"],["2026-08-24T02:45:00","ALTW.SACCOWIND","20.64","-1.73","0.00"],["2026-08-24T02:45:00","AMIL.IDTE","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.IGS","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.IMEA.BHSF","22.13","-0.24","0.00"],["2026-08-24T02:45:00","AMIL.IMEA.HOOS","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.IMEA_1.AZ","22.14","-0.23","0.00"],["2026-08-24T02:45:00","AMIL.IOW_AFRYT","21.93","-0.44","0.00"],["2026-08-24T02:45:00","AMIL.IP","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.IP.AZ","22.14","-0.23","0.00"],["2026-08-24T02:45:00","AMIL.IP.IMEA","22.13","-0.24","0.00"],["2026-08-24T02:45:00","AMIL.IPRETL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.IPVS.MVP","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMIL.JOPPA_AUX","22.72","0.37","-0.02"],["2026-08-24T02:45:00","AMIL.KIMMEL","22.15","-0.22","0.00"],["2026-08-24T02:45:00","AMIL.L69_AHOPK","22.15","-0.22","0.00"],["2026-08-24T02:45:00","AMIL.LEGOESR","22.09","-0.28","0.00"],["2026-08-24T02:45:00","AMIL.LINCLAND1","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMIL.LINCLAND2","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMIL.LOTUS","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMIL.MAROA.MVP","21.79","-0.58","0.00"],["2026-08-24T02:45:00","AMIL.MCEC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.MCPU_1.AZ","22.47","0.12","-0.02"],["2026-08-24T02:45:00","AMIL.MECWB_LPC","21.68","-0.69","0.00"],["2026-08-24T02:45:00","AMIL.MERDS.MVP","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMIL.MES","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.MFSF","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.MP2N","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.MPRG.ARR","21.85","-0.52","0.00"],["2026-08-24T02:45:00","AMIL.MRDSA.ARR","21.93","-0.44","0.00"],["2026-08-24T02:45:00","AMIL.MSWP","21.92","-0.45","0.00"],["2026-08-24T02:45:00","AMIL.MTCML","22.47","0.12","-0.02"],["2026-08-24T02:45:00","AMIL.MULLIGAN","22.00","-0.37","0.00"],["2026-08-24T02:45:00","AMIL.NEC1_1.AZ","22.33","-0.04","0.00"],["2026-08-24T02:45:00","AMIL.NESL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.NEWT_1.AZ","22.17","-0.20","0.00"],["2026-08-24T02:45:00","AMIL.NEWTON21","22.09","-0.28","0.00"],["2026-08-24T02:45:00","AMIL.NLT_ANEW_","23.49","1.12","0.00"],["2026-08-24T02:45:00","AMIL.NORRISDPC","22.32","-0.05","0.00"],["2026-08-24T02:45:00","AMIL.NWTN_BF","22.11","-0.26","0.00"],["2026-08-24T02:45:00","AMIL.NWTN_SF","22.11","-0.26","0.00"],["2026-08-24T02:45:00","AMIL.OGLES.ARR","21.91","-0.46","0.00"],["2026-08-24T02:45:00","AMIL.P66T","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.PALMCOIL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.PEARLG2","22.08","-0.29","0.00"],["2026-08-24T02:45:00","AMIL.PEIC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.PEIH","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.PIKESLR","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.PLSKI_AUX","22.71","0.36","-0.02"],["2026-08-24T02:45:00","AMIL.PLSKI_SF","22.71","0.36","-0.02"],["2026-08-24T02:45:00","AMIL.PLST","21.86","-0.51","0.00"],["2026-08-24T02:45:00","AMIL.PPI","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.PRAIRIE1","22.01","-0.36","0.00"],["2026-08-24T02:45:00","AMIL.PRAIRIECK","22.13","-0.24","0.00"],["2026-08-24T02:45:00","AMIL.PRSPWF","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMIL.PS1.NIMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PS2.NIMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG1.IMEA","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG1.IMPA","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG1.LGEP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG1.MEUC","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG1.SIPC","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG2.IMEA","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG2.IMPA","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG2.LGEP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG2.MEUC","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSG2.SIPC","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSGC1.AMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSGC1.KMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSGC1.PPI","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSGC2.AMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSGC2.KMP","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PSGC2.PPI","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.PTWF","22.01","-0.36","0.00"],["2026-08-24T02:45:00","AMIL.PUBPOWIL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.PWLFSLR","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.RECC_FPLP","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGA","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGB","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGC","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGD","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGE","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGF","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGG","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REI2CTGH","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.REN1","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.RES.CNE","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.RESE","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.RICHLAND","22.42","0.05","0.00"],["2026-08-24T02:45:00","AMIL.RISING.H","21.94","-0.43","0.00"],["2026-08-24T02:45:00","AMIL.RISING.L","21.95","-0.42","0.00"],["2026-08-24T02:45:00","AMIL.RIVRFRRYS","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","AMIL.RLGY01","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.RNGDRP","21.96","-0.41","0.00"],["2026-08-24T02:45:00","AMIL.RNGPSS","22.07","-0.30","0.00"],["2026-08-24T02:45:00","AMIL.RPGI_1.AZ","21.96","-0.41","0.00"],["2026-08-24T02:45:00","AMIL.RSPWIND","21.95","-0.42","0.00"],["2026-08-24T02:45:00","AMIL.RUBY","22.40","0.03","0.00"],["2026-08-24T02:45:00","SME.MOR_STG1","22.40","0.03","0.00"],["2026-08-24T02:45:00","SME.MORRO.ARR","22.40","0.03","0.00"],["2026-08-24T02:45:00","SME.MOS_3","22.05","-0.32","0.00"],["2026-08-24T02:45:00","SME.MOS_4","22.20","-0.17","0.00"],["2026-08-24T02:45:00","SME.MOS_5","22.20","-0.17","0.00"],["2026-08-24T02:45:00","SME.MOS_CTG_1","22.20","-0.17","0.00"],["2026-08-24T02:45:00","SME.MOS_CTG_2","22.20","-0.17","0.00"],["2026-08-24T02:45:00","SME.MOS_STG_1","22.05","-0.32","0.00"],["2026-08-24T02:45:00","SME.MOS_STG_2","22.05","-0.32","0.00"],["2026-08-24T02:45:00","SME.MS_SOLAR3","22.47","0.10","0.00"],["2026-08-24T02:45:00","SME.PALDNG.ARR","22.75","0.38","0.00"],["2026-08-24T02:45:00","SME.PLUMPOINT","22.55","0.18","0.00"],["2026-08-24T02:45:00","SME.SLVRCRK_1","22.78","0.41","0.00"],["2026-08-24T02:45:00","SME.SLVRCRK_2","22.78","0.41","0.00"],["2026-08-24T02:45:00","SME.SLVRCRK_3","22.78","0.41","0.00"],["2026-08-24T02:45:00","SME.SME_LOAD","22.67","0.26","0.04"],["2026-08-24T02:45:00","SME.SYLV_1","22.72","0.37","-0.02"],["2026-08-24T02:45:00","SME.SYLV_2","22.72","0.37","-0.02"],["2026-08-24T02:45:00","SME.SYLV_3","22.72","0.37","-0.02"],["2026-08-24T02:45:00","SMP.AZ","21.39","-0.98","0.00"],["2026-08-24T02:45:00","SMP.BLOOMIN_QS","21.55","-0.82","0.00"],["2026-08-24T02:45:00","SMP.CCRK1.RPU","21.39","-0.98","0.00"],["2026-08-24T02:45:00","SMP.CCRK2.RPU","21.39","-0.98","0.00"],["2026-08-24T02:45:00","SMP.MMPA.AU","21.23","-1.14","0.00"],["2026-08-24T02:45:00","SMP.OWEF","21.44","-0.93","0.00"],["2026-08-24T02:45:00","SMP.PRESTON","22.31","-0.06","0.00"],["2026-08-24T02:45:00","SMP.PVWIND","21.30","-1.07","0.00"],["2026-08-24T02:45:00","SMP.RPU","21.38","-0.99","0.00"],["2026-08-24T02:45:00","SMP.SMP","21.39","-0.98","0.00"],["2026-08-24T02:45:00","SMP.TEA_1.AZ","21.40","-0.97","0.00"],["2026-08-24T02:45:00","SMP.WES.RPU","21.36","-1.01","0.00"],["2026-08-24T02:45:00","SOCO","22.49","0.15","-0.03"],["2026-08-24T02:45:00","SOCO.FORIN.ARR","22.16","-0.23","0.02"],["2026-08-24T02:45:00","SPA","21.89","-0.49","0.01"],["2026-08-24T02:45:00","SPC","18.42","-2.94","-1.01"],["2026-08-24T02:45:00","SPRM","21.39","-1.14","0.16"],["2026-08-24T02:45:00","SPS","21.39","-1.14","0.16"],["2026-08-24T02:45:00","SWPP","21.39","-1.14","0.16"],["2026-08-24T02:45:00","TEXAS.HUB","23.80","1.40","0.03"],["2026-08-24T02:45:00","TVA","22.50","0.17","-0.04"],["2026-08-24T02:45:00","TVA.BRMNH1.ARR","22.14","-0.23","0.00"],["2026-08-24T02:45:00","TVA.CALRIDGE","22.05","-0.32","0.00"],["2026-08-24T02:45:00","TVA.TVA","22.53","-0.23","0.39"],["2026-08-24T02:45:00","TVA.TVAM_1.AZ","22.53","-0.23","0.39"],["2026-08-24T02:45:00","TVA.WHITEOAK","21.95","-0.42","0.00"],["2026-08-24T02:45:00","UPPC.AUTRAIN","23.70","1.33","0.00"],["2026-08-24T02:45:00","UPPC.AZ","23.83","1.46","0.00"],["2026-08-24T02:45:00","UPPC.ESC","23.53","1.16","0.00"],["2026-08-24T02:45:00","UPPC.ESC.AZ","23.53","1.16","0.00"],["2026-08-24T02:45:00","UPPC.GLADSTONE","23.36","0.99","0.00"],["2026-08-24T02:45:00","UPPC.HOIST23","23.50","1.13","0.00"],["2026-08-24T02:45:00","UPPC.INTEGRATD","23.76","1.39","0.00"],["2026-08-24T02:45:00","UPPC.LWEC","24.29","1.92","0.00"],["2026-08-24T02:45:00","UPPC.MCCLURE12","23.50","1.13","0.00"],["2026-08-24T02:45:00","UPPC.ONTONAGON","24.36","1.99","0.00"],["2026-08-24T02:45:00","UPPC.PORT.ARR","24.38","2.01","0.00"],["2026-08-24T02:45:00","UPPC.VICTORIA1","24.13","1.76","0.00"],["2026-08-24T02:45:00","UPPC.VICTORIA2","24.13","1.76","0.00"],["2026-08-24T02:45:00","UPPC.WARDEN","24.29","1.92","0.00"],["2026-08-24T02:45:00","UPPC.WPMC","24.40","2.03","0.00"],["2026-08-24T02:45:00","UPPC.WPPI","23.64","1.27","0.00"],["2026-08-24T02:45:00","UPPC.WPSE","24.20","1.83","0.00"],["2026-08-24T02:45:00","VAP","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","WAUE","21.39","-1.14","0.16"],["2026-08-24T02:45:00","WEC.AZ","22.27","-0.10","0.00"],["2026-08-24T02:45:00","WEC.BADGER","22.17","-0.20","0.00"],["2026-08-24T02:45:00","WEC.BDGHLW2S","22.17","-0.20","0.00"],["2026-08-24T02:45:00","WEC.BLUSKYGF","22.11","-0.26","0.00"],["2026-08-24T02:45:00","WEC.BUTRIDGE1","22.22","-0.15","0.00"],["2026-08-24T02:45:00","WEC.CC.PORTW1","21.49","-0.88","0.00"],["2026-08-24T02:45:00","WEC.CC.PORTW2","21.49","-0.88","0.00"],["2026-08-24T02:45:00","WEC.CCDGTC1","22.31","-0.06","0.00"],["2026-08-24T02:45:00","WEC.CCDGTC2","22.31","-0.06","0.00"],["2026-08-24T02:45:00","WEC.CCDGTC3","22.31","-0.06","0.00"],["2026-08-24T02:45:00","WEC.CCDGTC4","22.31","-0.06","0.00"],["2026-08-24T02:45:00","WEC.DAR_SLR1","21.72","-0.65","0.00"],["2026-08-24T02:45:00","WEC.DR.WEPM","22.28","-0.09","0.00"],["2026-08-24T02:45:00","WEC.EITM_LZ01","22.09","-0.28","0.00"],["2026-08-24T02:45:00","WEC.EITM_LZ02","22.09","-0.28","0.00"],["2026-08-24T02:45:00","WEC.EITM_LZ03","22.09","-0.28","0.00"],["2026-08-24T02:45:00","WEC.ERG1","21.87","-0.50","0.00"],["2026-08-24T02:45:00","WEC.ERG2","21.85","-0.52","0.00"],["2026-08-24T02:45:00","WEC.ERGS_LD","21.86","-0.51","0.00"],["2026-08-24T02:45:00","WEC.GERMANOT1","22.18","-0.19","0.00"],["2026-08-24T02:45:00","WEC.GERMANOT2","22.18","-0.19","0.00"],["2026-08-24T02:45:00","WEC.GERMANOT3","22.18","-0.19","0.00"],["2026-08-24T02:45:00","WEC.GERMANOT4","22.18","-0.19","0.00"],["2026-08-24T02:45:00","WEC.GERMANOT5","22.18","-0.19","0.00"],["2026-08-24T02:45:00","WEC.GLACRHLS","22.92","0.55","0.00"],["2026-08-24T02:45:00","WEC.JOU_WMONT","22.09","-0.28","0.00"],["2026-08-24T02:45:00","WEC.KAC_GE5CT","22.34","-0.03","0.00"],["2026-08-24T02:45:00","WEC.KAC_ISPP","22.34","-0.03","0.00"],["2026-08-24T02:45:00","WEC.KAUCBL.ARR","22.26","-0.11","0.00"],["2026-08-24T02:45:00","WEC.KOSH_SLR1","21.84","-0.53","0.00"],["2026-08-24T02:45:00","WEC.LGHTHVT01","21.99","-0.38","0.00"],["2026-08-24T02:45:00","WEC.OAKCREKC5","22.32","-0.05","0.00"],["2026-08-24T02:45:00","WEC.OCONTFL","22.76","0.39","0.00"],["2026-08-24T02:45:00","WEC.OKCGC6","21.93","-0.44","0.00"],["2026-08-24T02:45:00","EMBA.HINDS1CT1","22.43","0.03","0.03"],["2026-08-24T02:45:00","EMBA.HINDS1CT2","22.43","0.03","0.03"],["2026-08-24T02:45:00","EMBA.HINDS2","22.43","0.03","0.03"],["2026-08-24T02:45:00","EMBA.HVGSOL","22.63","0.06","0.20"],["2026-08-24T02:45:00","EMBA.MEAM","22.79","0.29","0.13"],["2026-08-24T02:45:00","EMBA.PRVS","22.66","0.25","0.04"],["2026-08-24T02:45:00","EMBA.RGDS","22.66","0.25","0.04"],["2026-08-24T02:45:00","EMBA.SUNFLOWER","22.99","0.39","0.23"],["2026-08-24T02:45:00","EMBA.WDFSOL","22.63","0.18","0.08"],["2026-08-24T02:45:00","EMBA.WILDWDSO","22.96","0.19","0.40"],["2026-08-24T02:45:00","EMBA.YAZOOCTY","22.90","0.46","0.07"],["2026-08-24T02:45:00","FE","22.07","-0.29","-0.01"],["2026-08-24T02:45:00","GIBSON1234.AGG","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","GLH.EEI7B1","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.EEI7B2","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.EEI7B3","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.JOPPA4","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.JOPPA5","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.JOPPA6","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.JOPPAAUX","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.MEPI4","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.MEPI5","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.PLSKI_AUX","22.73","0.36","0.00"],["2026-08-24T02:45:00","GLH.PLSKI_SF","22.73","0.36","0.00"],["2026-08-24T02:45:00","GRDA","21.39","-1.14","0.16"],["2026-08-24T02:45:00","GRE.AEPEDMU","20.98","-1.39","0.00"],["2026-08-24T02:45:00","GRE.AEPEML","20.94","-0.88","-0.55"],["2026-08-24T02:45:00","GRE.AEPEMLREV","20.94","-0.88","-0.55"],["2026-08-24T02:45:00","GRE.ALTW","20.69","-1.68","0.00"],["2026-08-24T02:45:00","GRE.ALTW.ENDVI","20.69","-1.68","0.00"],["2026-08-24T02:45:00","GRE.ARWHDEGS","23.39","1.82","-0.80"],["2026-08-24T02:45:00","GRE.AZ","21.18","-1.39","0.20"],["2026-08-24T02:45:00","GRE.BEPCMP.CWT","20.85","-1.52","0.00"],["2026-08-24T02:45:00","GRE.BEPM.CWT","20.87","-1.48","-0.02"],["2026-08-24T02:45:00","GRE.CAMBRCAMB","21.58","-0.47","-0.32"],["2026-08-24T02:45:00","GRE.CAMBRCAMB2","21.58","-0.47","-0.32"],["2026-08-24T02:45:00","GRE.CHRISFRWD","20.52","-1.85","0.00"],["2026-08-24T02:45:00","GRE.ELKRI4","21.30","-1.07","0.00"],["2026-08-24T02:45:00","GRE.ELMCR2_IBR","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.ELMCRK","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.GMARAGMAR","23.12","1.55","-0.80"],["2026-08-24T02:45:00","GRE.GRE","21.24","-0.95","-0.18"],["2026-08-24T02:45:00","GRE.GRE.CXS","21.50","-0.85","-0.02"],["2026-08-24T02:45:00","GRE.HUC","21.13","-1.24","0.00"],["2026-08-24T02:45:00","GRE.LITCH_QS","21.98","-0.39","0.00"],["2026-08-24T02:45:00","GRE.LITCHF_1","21.98","-0.39","0.00"],["2026-08-24T02:45:00","GRE.LKFLGR1","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.LKFLGR2","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.LKFLGR3","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.LKFLGR4","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.LKFLGR5","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.LKFLGR6","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.MAPLEMAPL","21.37","-1.00","0.00"],["2026-08-24T02:45:00","GRE.MMPA","21.46","-0.91","0.00"],["2026-08-24T02:45:00","GRE.MORA__2_5","22.09","-0.28","0.00"],["2026-08-24T02:45:00","GRE.MORA__6","22.09","-0.28","0.00"],["2026-08-24T02:45:00","GRE.MOWER2","21.32","-1.05","0.00"],["2026-08-24T02:45:00","GRE.MP.GRE","20.34","-1.64","-0.39"],["2026-08-24T02:45:00","GRE.NBRNCG_QS","21.48","-0.55","-0.34"],["2026-08-24T02:45:00","GRE.NFW_1","24.37","-3.34","5.34"],["2026-08-24T02:45:00","GRE.NSP","20.91","-1.46","0.00"],["2026-08-24T02:45:00","GRE.NSP.CXS","21.08","-1.16","-0.13"],["2026-08-24T02:45:00","GRE.NSP.GREC","21.14","-1.23","0.00"],["2026-08-24T02:45:00","GRE.NSPP_1.AZ","23.34","-2.41","3.38"],["2026-08-24T02:45:00","GRE.ORMATHR","20.48","-1.89","0.00"],["2026-08-24T02:45:00","GRE.PRINC1","21.78","-0.59","0.00"],["2026-08-24T02:45:00","GRE.PRINC2","21.78","-0.59","0.00"],["2026-08-24T02:45:00","GRE.PVLYGR1","21.30","-1.07","0.00"],["2026-08-24T02:45:00","GRE.PVLYGR2","21.30","-1.07","0.00"],["2026-08-24T02:45:00","GRE.PVLYGR3","21.30","-1.07","0.00"],["2026-08-24T02:45:00","GRE.REC","21.74","-3.13","2.50"],["2026-08-24T02:45:00","GRE.REC.CC1_AC","21.71","-3.16","2.50"],["2026-08-24T02:45:00","GRE.REC.CC1_DC","20.94","-1.43","0.00"],["2026-08-24T02:45:00","GRE.REC.CC2_AC","21.71","-3.16","2.50"],["2026-08-24T02:45:00","GRE.REC.CC2_DC","20.94","-1.43","0.00"],["2026-08-24T02:45:00","GRE.REC.DATA","21.71","-3.16","2.50"],["2026-08-24T02:45:00","GRE.REC.DCLOSS","21.71","-3.16","2.50"],["2026-08-24T02:45:00","GRE.ROCKLAKE","21.55","-0.45","-0.37"],["2026-08-24T02:45:00","GRE.SMP","22.14","-0.10","-0.13"],["2026-08-24T02:45:00","GRE.SMP.GRE","21.59","-0.78","0.00"],["2026-08-24T02:45:00","GRE.STANT.ARR","21.52","-3.15","2.30"],["2026-08-24T02:45:00","GRE.STBON1","21.24","-1.13","0.00"],["2026-08-24T02:45:00","GRE.TEA_1.AZ","21.97","-0.21","-0.19"],["2026-08-24T02:45:00","GRE.TRIMTTRIM","20.18","-2.19","0.00"],["2026-08-24T02:45:00","GRE.WILM","20.51","-1.86","0.00"],["2026-08-24T02:45:00","HE.07LCPGEN1","22.94","0.59","-0.02"],["2026-08-24T02:45:00","HE.07LCPGEN2","22.94","0.59","-0.02"],["2026-08-24T02:45:00","HE.07LCPGEN3","22.94","0.59","-0.02"],["2026-08-24T02:45:00","HE.07LCPGEN4","22.94","0.59","-0.02"],["2026-08-24T02:45:00","HE.07LCPGEN5","22.94","0.59","-0.02"],["2026-08-24T02:45:00","HE.07LCPGEN6","22.94","0.59","-0.02"],["2026-08-24T02:45:00","HE.CIN","22.94","0.59","-0.02"],["2026-08-24T02:45:00","HE.HE","22.91","0.56","-0.02"],["2026-08-24T02:45:00","HE.HEIRLOOMSLR","22.59","0.24","-0.02"],["2026-08-24T02:45:00","HE.MEROM_AUX","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","HE.MEROM_CH1","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","HE.MEROM_CH2","21.86","-0.49","-0.02"],["2026-08-24T02:45:00","CIN.SUCRKGT2","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","CIN.SUCRKST1","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","CIN.SUGRCK.MVP","21.96","-0.39","-0.02"],["2026-08-24T02:45:00","CIN.TIPMONT","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.TWINBR1","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CIN.WABASL.ARR","22.25","-0.10","-0.02"],["2026-08-24T02:45:00","CIN.WBSPSI.ARR","22.46","0.11","-0.02"],["2026-08-24T02:45:00","CIN.WHEATCTG1","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","CIN.WHEATCTG2","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","CIN.WHEATCTG3","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","CIN.WHEATCTG4","22.22","-0.13","-0.02"],["2026-08-24T02:45:00","CIN.WHTSLR.SIG","22.82","0.47","-0.02"],["2026-08-24T02:45:00","CIN.WRHILND","22.28","-0.07","-0.02"],["2026-08-24T02:45:00","CIN.WVPA.BNLIL","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.WVPA.PSI","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CIN.WVPA_1.AZ","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CLEC.ACA11","23.17","0.78","0.02"],["2026-08-24T02:45:00","CLEC.ACA12","23.17","0.78","0.02"],["2026-08-24T02:45:00","CLEC.ACA13","23.17","0.78","0.02"],["2026-08-24T02:45:00","CLEC.AXLA","22.98","0.58","0.03"],["2026-08-24T02:45:00","CLEC.AXLA_1.AZ","22.98","0.58","0.03"],["2026-08-24T02:45:00","CLEC.CC.ACAPB1","23.17","0.78","0.02"],["2026-08-24T02:45:00","CLEC.CC.CPS6","22.79","0.40","0.02"],["2026-08-24T02:45:00","CLEC.CC.CPS7","22.79","0.40","0.02"],["2026-08-24T02:45:00","CLEC.CLEC","23.22","0.83","0.02"],["2026-08-24T02:45:00","CLEC.CPS6","22.79","0.40","0.02"],["2026-08-24T02:45:00","CLEC.CPS6ST","22.78","0.39","0.02"],["2026-08-24T02:45:00","CLEC.CPS71","22.79","0.40","0.02"],["2026-08-24T02:45:00","CLEC.CPS72","22.79","0.40","0.02"],["2026-08-24T02:45:00","CLEC.CPS7ST","22.78","0.39","0.02"],["2026-08-24T02:45:00","CLEC.CPWR_1.AZ","23.22","0.83","0.02"],["2026-08-24T02:45:00","CLEC.CPWR_2.AZ","22.37","-0.03","0.03"],["2026-08-24T02:45:00","CLEC.CPWR_6.AZ","22.17","-0.23","0.03"],["2026-08-24T02:45:00","CLEC.CPWR_8.AZ","23.24","0.84","0.03"],["2026-08-24T02:45:00","CLEC.DOLETSLR","22.54","0.14","0.03"],["2026-08-24T02:45:00","CLEC.DPS.ARR","22.54","0.14","0.03"],["2026-08-24T02:45:00","CLEC.ELIZSOL","23.38","0.99","0.02"],["2026-08-24T02:45:00","CLEC.HOLCRKSOL","22.90","0.50","0.03"],["2026-08-24T02:45:00","CLEC.HOPK1.ARR","23.79","1.40","0.02"],["2026-08-24T02:45:00","CLEC.HUNTER5","22.98","0.58","0.03"],["2026-08-24T02:45:00","CLEC.MPS3","22.80","0.40","0.03"],["2026-08-24T02:45:00","CLEC.NPS1","22.77","0.37","0.03"],["2026-08-24T02:45:00","CLEC.ORIN","23.99","1.60","0.02"],["2026-08-24T02:45:00","CLEC.PRAIRIE","23.03","0.64","0.02"],["2026-08-24T02:45:00","CLEC.RPS2","22.78","0.38","0.03"],["2026-08-24T02:45:00","CLEC.RPS2.LAFA","22.78","0.38","0.03"],["2026-08-24T02:45:00","CLEC.RPS2.LEPA","22.78","0.38","0.03"],["2026-08-24T02:45:00","CLEC.SINGERSO","23.07","0.68","0.02"],["2026-08-24T02:45:00","CLEC.SPS1","23.58","1.19","0.02"],["2026-08-24T02:45:00","CLEC.TPS4","23.80","1.41","0.02"],["2026-08-24T02:45:00","CONS.5CHANNELS","22.89","0.54","-0.02"],["2026-08-24T02:45:00","CONS.ADA.ARR","22.72","0.37","-0.02"],["2026-08-24T02:45:00","CONS.AESM.CHSE","22.64","0.29","-0.02"],["2026-08-24T02:45:00","CONS.ALCONA","22.77","0.42","-0.02"],["2026-08-24T02:45:00","CONS.ALLEGAN","22.94","0.59","-0.02"],["2026-08-24T02:45:00","CONS.ALPENA","23.96","1.61","-0.02"],["2026-08-24T02:45:00","CONS.ALPENTHBA","23.96","1.61","-0.02"],["2026-08-24T02:45:00","CONS.ALPINE01","22.93","0.58","-0.02"],["2026-08-24T02:45:00","CONS.ALPINE02","22.93","0.58","-0.02"],["2026-08-24T02:45:00","CONS.ASSEMBLY3","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","CONS.AZ","22.72","0.37","-0.02"],["2026-08-24T02:45:00","CONS.BRANCH","22.75","0.40","-0.02"],["2026-08-24T02:45:00","CONS.BRENTRNG1","22.32","-0.03","-0.02"],["2026-08-24T02:45:00","CONS.BRNP8","22.45","0.10","-0.02"],["2026-08-24T02:45:00","CONS.BSE.CEC","22.78","0.43","-0.02"],["2026-08-24T02:45:00","CONS.CA3.MPPA","22.11","-0.24","-0.02"],["2026-08-24T02:45:00","CONS.CA3_WPSC","22.11","-0.24","-0.02"],["2026-08-24T02:45:00","CONS.CADILAC","22.94","0.59","-0.02"],["2026-08-24T02:45:00","CONS.CADILGMA2","22.94","0.59","-0.02"],["2026-08-24T02:45:00","CONS.CAMPBELL1","22.06","-0.29","-0.02"],["2026-08-24T02:45:00","CONS.CAMPBELL2","22.19","-0.16","-0.02"],["2026-08-24T02:45:00","CONS.CAMPBELL3","22.11","-0.24","-0.02"],["2026-08-24T02:45:00","CONS.CC.COVRT1","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.CC.COVRT2","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.CC.COVRT3","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.CC.JAXSON","22.62","0.27","-0.02"],["2026-08-24T02:45:00","CONS.CC.MICHP","22.57","0.22","-0.02"],["2026-08-24T02:45:00","CONS.CC.ZEELA2","22.10","-0.25","-0.02"],["2026-08-24T02:45:00","CONS.CCG_1.AZ","22.80","0.45","-0.02"],["2026-08-24T02:45:00","CONS.CCG_2.AZ","22.80","0.45","-0.02"],["2026-08-24T02:45:00","CONS.CCG_3.AZ","22.80","0.45","-0.02"],["2026-08-24T02:45:00","CONS.CCG_4.AZ","22.80","0.45","-0.02"],["2026-08-24T02:45:00","CONS.CCG_5.AZ","22.80","0.45","-0.02"],["2026-08-24T02:45:00","CONS.CCG_6.AZ","22.80","0.45","-0.02"],["2026-08-24T02:45:00","CONS.CEREALSO","22.59","0.24","-0.02"],["2026-08-24T02:45:00","CONS.CETR","22.68","0.33","-0.02"],["2026-08-24T02:45:00","CONS.CHS2","22.55","0.20","-0.02"],["2026-08-24T02:45:00","CONS.CHSE","22.55","0.20","-0.02"],["2026-08-24T02:45:00","CONS.CLDWTR1","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CONS.CNE","22.73","0.38","-0.02"],["2026-08-24T02:45:00","CONS.COBB.ARR","22.95","0.60","-0.02"],["2026-08-24T02:45:00","CONS.COOKE","23.28","0.93","-0.02"],["2026-08-24T02:45:00","CONS.COVRT1_GT","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.COVRT1_ST","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.COVRT2_GT","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.COVRT2_ST","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","NSP.RAETNA.WND","19.36","-3.01","0.00"],["2026-08-24T02:45:00","NSP.RAPID.ARR","20.56","-1.81","0.00"],["2026-08-24T02:45:00","NSP.REDPINE","19.96","-2.41","0.00"],["2026-08-24T02:45:00","NSP.REDWIN1","20.91","-1.46","0.00"],["2026-08-24T02:45:00","NSP.REDWIN2","20.91","-1.46","0.00"],["2026-08-24T02:45:00","NSP.RIVRSDCT10","21.27","-1.10","0.00"],["2026-08-24T02:45:00","NSP.RIVRSDCT9","21.27","-1.10","0.00"],["2026-08-24T02:45:00","NSP.RIVRSDST7","21.27","-1.10","0.00"],["2026-08-24T02:45:00","NSP.ROCKRIDG1","19.68","-2.69","0.00"],["2026-08-24T02:45:00","NSP.RWF__1_QS","20.58","-1.79","0.00"],["2026-08-24T02:45:00","NSP.RWF__2","20.58","-1.79","0.00"],["2026-08-24T02:45:00","NSP.S_RIDGE1","19.68","-2.69","0.00"],["2026-08-24T02:45:00","NSP.SARTELL","21.22","-1.15","0.00"],["2026-08-24T02:45:00","NSP.SHAKOBIO1","21.24","-1.13","0.00"],["2026-08-24T02:45:00","NSP.SHERC1.SLR","21.08","-1.29","0.00"],["2026-08-24T02:45:00","NSP.SHERC2.SLR","21.08","-1.29","0.00"],["2026-08-24T02:45:00","NSP.SHERC3.SLR","21.08","-1.29","0.00"],["2026-08-24T02:45:00","NSP.SHERCO.3","20.92","-1.45","0.00"],["2026-08-24T02:45:00","NSP.SHERCO1","21.06","-1.31","0.00"],["2026-08-24T02:45:00","NSP.SMP","21.20","-1.17","0.00"],["2026-08-24T02:45:00","NSP.SMPM.S3","20.92","-1.45","0.00"],["2026-08-24T02:45:00","NSP.SPGSPG1","20.83","-1.54","0.00"],["2026-08-24T02:45:00","NSP.ST_PETER","20.73","-1.64","0.00"],["2026-08-24T02:45:00","NSP.STCLOUD1","21.25","-1.12","0.00"],["2026-08-24T02:45:00","NSP.STCRO","21.04","-0.91","-0.42"],["2026-08-24T02:45:00","NSP.STJM_1.AZ","20.95","-1.42","0.00"],["2026-08-24T02:45:00","NSP.STONERAY","19.36","-3.01","0.00"],["2026-08-24T02:45:00","NSP.TEA_1.AZ","21.21","-1.16","0.00"],["2026-08-24T02:45:00","NSP.UILK1","19.41","-2.96","0.00"],["2026-08-24T02:45:00","NSP.UOFMGEN1","21.31","-1.06","0.00"],["2026-08-24T02:45:00","NSP.UOFMGEN2","21.23","-1.14","0.00"],["2026-08-24T02:45:00","NSP.UPLS_1.AZ","21.42","-0.95","0.00"],["2026-08-24T02:45:00","NSP.UPLS_2.AZ","19.99","-2.38","0.00"],["2026-08-24T02:45:00","NSP.UPLS_3.AZ","20.84","-1.53","0.00"],["2026-08-24T02:45:00","NSP.VALYVIEW1","19.65","-2.72","0.00"],["2026-08-24T02:45:00","NSP.VELVAVELV","24.21","-3.21","5.05"],["2026-08-24T02:45:00","NSP.W_TRIW_TR","19.52","-2.85","0.00"],["2026-08-24T02:45:00","NSP.WESTSID1","20.37","-2.00","0.00"],["2026-08-24T02:45:00","NSP.WHEAT1.ARR","22.24","-0.13","0.00"],["2026-08-24T02:45:00","NSP.WHEAT3.ARR","22.24","-0.13","0.00"],["2026-08-24T02:45:00","NSP.WHEATON_08","22.24","-0.13","0.00"],["2026-08-24T02:45:00","NSP.WHEATON_09","22.29","-0.08","0.00"],["2026-08-24T02:45:00","NSP.WHEATON_10","22.29","-0.08","0.00"],["2026-08-24T02:45:00","NSP.WHEATON_11","22.29","-0.08","0.00"],["2026-08-24T02:45:00","NSP.WHEATON_12","22.29","-0.08","0.00"],["2026-08-24T02:45:00","NSP.WHEATON_13","22.29","-0.08","0.00"],["2026-08-24T02:45:00","NSP.WILMAR1","20.03","-2.34","0.00"],["2026-08-24T02:45:00","NSP.WILMAR2","20.03","-2.34","0.00"],["2026-08-24T02:45:00","NSP.WIMUNI.AZ","22.26","0.14","-0.25"],["2026-08-24T02:45:00","NSP.WINDVEST1","19.68","-2.69","0.00"],["2026-08-24T02:45:00","NSP.WOODST1","19.57","-2.80","0.00"],["2026-08-24T02:45:00","NSP.WPIPST1","19.40","-2.97","0.00"],["2026-08-24T02:45:00","NSP.WPPI","21.78","-0.54","-0.05"],["2026-08-24T02:45:00","NSP.WPPI_1.AZ","21.78","-0.54","-0.05"],["2026-08-24T02:45:00","NSP.WSSOT3.HYD","22.53","0.16","0.00"],["2026-08-24T02:45:00","NSP.WSSOT4.HYD","22.54","0.17","0.00"],["2026-08-24T02:45:00","NYISO","22.26","-0.09","-0.02"],["2026-08-24T02:45:00","OKGE","21.39","-1.14","0.16"],["2026-08-24T02:45:00","ONT","21.64","-0.57","-0.16"],["2026-08-24T02:45:00","ONT.DECO.PSOUT","22.12","-0.23","-0.02"],["2026-08-24T02:45:00","ONT_W","18.82","-2.43","-1.12"],["2026-08-24T02:45:00","OPPD","21.39","-1.14","0.16"],["2026-08-24T02:45:00","OTP.ANT","20.02","-2.85","0.50"],["2026-08-24T02:45:00","OTP.ASHTAIII","19.09","-4.16","0.88"],["2026-08-24T02:45:00","OTP.ASHTUBULA","19.09","-4.16","0.88"],["2026-08-24T02:45:00","OTP.ASTORIA","20.19","-2.58","0.40"],["2026-08-24T02:45:00","OTP.AZ","20.50","-2.69","0.82"],["2026-08-24T02:45:00","OTP.BENSON.ARR","20.87","-1.88","0.38"],["2026-08-24T02:45:00","OTP.BEPC1","21.17","-2.58","1.38"],["2026-08-24T02:45:00","OTP.BIGSTON1","19.86","-3.01","0.50"],["2026-08-24T02:45:00","OTP.BRDRS1.WND","3.11","-4.60","-14.66"],["2026-08-24T02:45:00","OTP.CENTER1","20.84","-3.38","1.85"],["2026-08-24T02:45:00","OTP.COURTNY.WF","20.46","-3.20","1.29"],["2026-08-24T02:45:00","OTP.COYOT1","20.82","-3.36","1.81"],["2026-08-24T02:45:00","OTP.COYOT1AME","20.82","-3.36","1.81"],["2026-08-24T02:45:00","OTP.CRIDG1.WND","19.84","-3.03","0.50"],["2026-08-24T02:45:00","OTP.CRIDG2.WND","19.81","-3.06","0.50"],["2026-08-24T02:45:00","OTP.DHWE","20.07","-2.74","0.44"],["2026-08-24T02:45:00","OTP.DR1_2.WND","20.05","-2.87","0.55"],["2026-08-24T02:45:00","OTP.DR3.WND","20.00","-2.92","0.55"],["2026-08-24T02:45:00","OTP.EDGLYEDGL","20.32","-3.17","1.12"],["2026-08-24T02:45:00","OTP.GRANTCO","19.46","-3.46","0.55"],["2026-08-24T02:45:00","OTP.GRE","20.68","-2.17","0.48"],["2026-08-24T02:45:00","OTP.GRE.ASHTII","19.08","-4.17","0.88"],["2026-08-24T02:45:00","OTP.GRE.DEUEL","20.07","-2.74","0.44"],["2026-08-24T02:45:00","OTP.GRE.DSA","20.59","-3.07","1.29"],["2026-08-24T02:45:00","OTP.GRE.SPRTWD","20.56","-3.10","1.29"],["2026-08-24T02:45:00","OTP.GREM_2.AZ","20.68","-2.17","0.48"],["2026-08-24T02:45:00","OTP.HETLA","20.57","-2.21","0.41"],["2026-08-24T02:45:00","OTP.HILS_1.AZ","20.97","-2.38","0.98"],["2026-08-24T02:45:00","OTP.HLSOLAR","20.78","-2.10","0.51"],["2026-08-24T02:45:00","OTP.JAMSPK1","20.77","-2.95","1.35"],["2026-08-24T02:45:00","OTP.JAMSPK2","20.74","-2.98","1.35"],["2026-08-24T02:45:00","OTP.LAKESWIND","20.52","-2.40","0.55"],["2026-08-24T02:45:00","OTP.LANGDN1","18.66","-5.81","2.10"],["2026-08-24T02:45:00","OTP.LANGDN2","18.66","-5.81","2.10"],["2026-08-24T02:45:00","MDU.MERRICOURT","20.41","-2.89","0.93"],["2026-08-24T02:45:00","MDU.MPC","21.04","-3.27","1.94"],["2026-08-24T02:45:00","MDU.NWPS","21.04","-3.27","1.94"],["2026-08-24T02:45:00","MDU.OTP","21.04","-3.27","1.94"],["2026-08-24T02:45:00","MDU.OTPW_1.AZ","21.04","-3.27","1.94"],["2026-08-24T02:45:00","MDU.TATANKA1","20.43","-2.86","0.92"],["2026-08-24T02:45:00","MDU.TSWF1","21.20","-2.46","1.29"],["2026-08-24T02:45:00","MDU.WISHEKNW1","20.26","-3.24","1.13"],["2026-08-24T02:45:00","MEC.ADAIR_W1","21.06","-1.31","0.00"],["2026-08-24T02:45:00","MEC.ADAMS","21.04","-1.33","0.00"],["2026-08-24T02:45:00","MEC.ALTM_1.AZ","21.44","-0.93","0.00"],["2026-08-24T02:45:00","MEC.ALTW","21.53","-0.84","0.00"],["2026-08-24T02:45:00","MEC.AMES","21.43","-0.94","0.00"],["2026-08-24T02:45:00","MEC.AMES_1.AZ","21.43","-0.94","0.00"],["2026-08-24T02:45:00","MEC.AMES_UNIT8","21.41","-0.96","0.00"],["2026-08-24T02:45:00","MEC.ARBHILL_S","21.12","-1.25","0.00"],["2026-08-24T02:45:00","MEC.ARBORHL1","21.12","-1.25","0.00"],["2026-08-24T02:45:00","MEC.ATLN","20.98","-1.39","0.00"],["2026-08-24T02:45:00","MEC.AZ","21.23","-1.14","0.00"],["2026-08-24T02:45:00","MEC.BEAVERCR","20.99","-1.38","0.00"],["2026-08-24T02:45:00","MEC.BEPM.CPZD","20.89","-1.48","0.00"],["2026-08-24T02:45:00","MEC.BEPM_1.AZ","21.59","-0.78","0.00"],["2026-08-24T02:45:00","MEC.BEPM_WS3","20.76","-1.61","0.00"],["2026-08-24T02:45:00","MEC.BEPM_WS4","20.76","-1.61","0.00"],["2026-08-24T02:45:00","MEC.CAROL_W1","21.10","-1.27","0.00"],["2026-08-24T02:45:00","MEC.CAROLL_W2","21.10","-1.27","0.00"],["2026-08-24T02:45:00","MEC.CC.GDM1","21.15","-1.22","0.00"],["2026-08-24T02:45:00","MEC.CC.GDM2","21.15","-1.22","0.00"],["2026-08-24T02:45:00","MEC.CENTURY_1","20.93","-1.44","0.00"],["2026-08-24T02:45:00","MEC.CFU","21.63","-0.74","0.00"],["2026-08-24T02:45:00","MEC.CFU_1.AZ","21.63","-0.74","0.00"],["2026-08-24T02:45:00","MEC.CFU6","21.67","-0.70","0.00"],["2026-08-24T02:45:00","MEC.CFU7","21.67","-0.70","0.00"],["2026-08-24T02:45:00","MEC.CHASCS_W","21.47","-0.90","0.00"],["2026-08-24T02:45:00","MEC.CHASCS1","21.47","-0.90","0.00"],["2026-08-24T02:45:00","MEC.CHASCS2","21.47","-0.90","0.00"],["2026-08-24T02:45:00","MEC.CHICKASAW","21.53","-0.84","0.00"],["2026-08-24T02:45:00","MEC.CLIPR1","21.00","-1.37","0.00"],["2026-08-24T02:45:00","MEC.CMMPA.ELD","21.58","-0.79","0.00"],["2026-08-24T02:45:00","MEC.CMMPA.MONT","21.43","-0.94","0.00"],["2026-08-24T02:45:00","MEC.COMP.ARR","20.86","-1.51","0.00"],["2026-08-24T02:45:00","MEC.CONTRAIL1","20.87","-1.50","0.00"],["2026-08-24T02:45:00","MEC.CORALV1","21.76","-0.61","0.00"],["2026-08-24T02:45:00","MEC.CORALV2","21.76","-0.61","0.00"],["2026-08-24T02:45:00","MEC.CORALV3","21.76","-0.61","0.00"],["2026-08-24T02:45:00","MEC.CORALV4","21.76","-0.61","0.00"],["2026-08-24T02:45:00","MEC.DIAMNDTR1","21.54","-0.83","0.00"],["2026-08-24T02:45:00","MEC.DR.CFU_ECG","21.57","-0.80","0.00"],["2026-08-24T02:45:00","MEC.DR.CFU_SM","21.67","-0.70","0.00"],["2026-08-24T02:45:00","MEC.DR.RIA","21.75","-0.62","0.00"],["2026-08-24T02:45:00","MEC.ECLIPSE1","21.04","-1.33","0.00"],["2026-08-24T02:45:00","MEC.EL_FARM_1","21.59","-0.78","0.00"],["2026-08-24T02:45:00","MEC.EL_FARM_2","21.59","-0.78","0.00"],["2026-08-24T02:45:00","MEC.EL_FARM_3","21.58","-0.79","0.00"],["2026-08-24T02:45:00","MEC.FARMER","20.89","-1.48","0.00"],["2026-08-24T02:45:00","MEC.GDMEC_1","21.16","-1.21","0.00"],["2026-08-24T02:45:00","MEC.GDMEC_1_3","21.14","-1.23","0.00"],["2026-08-24T02:45:00","MEC.GDMEC_2","21.16","-1.21","0.00"],["2026-08-24T02:45:00","MEC.GDMEC_2_3","21.14","-1.23","0.00"],["2026-08-24T02:45:00","MEC.GENESEO","21.29","-1.08","0.00"],["2026-08-24T02:45:00","MEC.GLACIERS","20.43","-1.94","0.00"],["2026-08-24T02:45:00","MEC.HCPD.ABRN","22.14","-0.23","0.00"],["2026-08-24T02:45:00","MEC.HIGHLAND1","20.41","-1.96","0.00"],["2026-08-24T02:45:00","MEC.HIGHLAND2","20.41","-1.96","0.00"],["2026-08-24T02:45:00","MEC.HIGHLAND3","20.42","-1.95","0.00"],["2026-08-24T02:45:00","MEC.HOLLIDAYCR","20.86","-1.51","0.00"],["2026-08-24T02:45:00","MEC.HRTDV2.WND","21.05","-1.32","0.00"],["2026-08-24T02:45:00","MEC.IDAGROVE","20.58","-1.79","0.00"],["2026-08-24T02:45:00","MEC.IDAGROVEW","20.58","-1.79","0.00"],["2026-08-24T02:45:00","MEC.IVESTER","20.83","-1.54","0.00"],["2026-08-24T02:45:00","MEC.KNOXIN_1","22.24","-0.13","0.00"],["2026-08-24T02:45:00","MEC.KOSUTH.MVP","20.63","-1.74","0.00"],["2026-08-24T02:45:00","MEC.LAUREL_1","20.82","-1.55","0.00"],["2026-08-24T02:45:00","MEC.LOUISA_1","21.47","-0.90","0.00"],["2026-08-24T02:45:00","MEC.LUNDGREN","20.88","-1.49","0.00"],["2026-08-24T02:45:00","MEC.LUNDQS_1","21.55","-0.82","0.00"],["2026-08-24T02:45:00","MEC.LVED_1.AZ","21.70","-0.67","0.00"],["2026-08-24T02:45:00","MEC.MACKSBURG","21.33","-1.04","0.00"],["2026-08-24T02:45:00","MEC.MEAN.LD","21.57","-0.80","0.00"],["2026-08-24T02:45:00","MEC.MEAN_1.AZ","22.14","-0.23","0.00"],["2026-08-24T02:45:00","MEC.MEAN_10.AZ","21.83","-0.54","0.00"],["2026-08-24T02:45:00","MEC.MEAN_2.AZ","21.90","-0.47","0.00"],["2026-08-24T02:45:00","MEC.MEAN_3.AZ","21.39","-0.98","0.00"],["2026-08-24T02:45:00","MEC.MEAN_4.AZ","21.64","-0.73","0.00"],["2026-08-24T02:45:00","MEC.MEAN_5.AZ","21.35","-1.02","0.00"],["2026-08-24T02:45:00","MEC.MEAN_6.AZ","21.67","-0.70","0.00"],["2026-08-24T02:45:00","MEC.MEAN_7.AZ","20.56","-1.81","0.00"],["2026-08-24T02:45:00","MEC.MEAN_8.AZ","21.69","-0.68","0.00"],["2026-08-24T02:45:00","MEC.MECB","21.24","-1.13","0.00"],["2026-08-24T02:45:00","MEC.MOLCT_14","21.74","-0.63","0.00"],["2026-08-24T02:45:00","MEC.MORNLIGHT","21.04","-1.33","0.00"],["2026-08-24T02:45:00","MEC.MRES.PELLA","21.59","-0.78","0.00"],["2026-08-24T02:45:00","MEC.MRES_1.AZ","20.98","-1.39","0.00"],["2026-08-24T02:45:00","MEC.NEALN_3","20.53","-1.84","0.00"],["2026-08-24T02:45:00","MEC.NEALS_4","20.52","-1.85","0.00"],["2026-08-24T02:45:00","MEC.NORTHENG","21.43","-0.94","0.00"],["2026-08-24T02:45:00","NSP.DR.MHP","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.DR.MNA","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.DR.SMRT","21.67","-0.51","-0.19"],["2026-08-24T02:45:00","NSP.EASTRDG1","19.68","-2.69","0.00"],["2026-08-24T02:45:00","NSP.ELLIOTPK1","21.28","-1.09","0.00"],["2026-08-24T02:45:00","NSP.EWINGTON1","20.52","-1.85","0.00"],["2026-08-24T02:45:00","NSP.FENTON.WND","19.65","-2.72","0.00"],["2026-08-24T02:45:00","NSP.FLAMBHYDRO","22.56","0.60","-0.41"],["2026-08-24T02:45:00","NSP.FRENCH1","22.47","0.10","0.00"],["2026-08-24T02:45:00","NSP.FRENCH2","22.47","0.10","0.00"],["2026-08-24T02:45:00","NSP.FRENCH3","22.39","0.02","0.00"],["2026-08-24T02:45:00","NSP.FRENCH4","22.39","0.02","0.00"],["2026-08-24T02:45:00","NSP.GARWIN1","21.71","-0.66","0.00"],["2026-08-24T02:45:00","NSP.GDMEADOW","21.30","-1.07","0.00"],["2026-08-24T02:45:00","NSP.GLU","23.18","0.83","-0.02"],["2026-08-24T02:45:00","NSP.GRANTY.ARR","21.19","-1.18","0.00"],["2026-08-24T02:45:00","NSP.GRE.BFRDG","19.42","-2.95","0.00"],["2026-08-24T02:45:00","NSP.HAMPTN.MVP","21.07","-1.30","0.00"],["2026-08-24T02:45:00","NSP.HATFIHAT1","22.14","-0.23","0.00"],["2026-08-24T02:45:00","NSP.HCPD.GRVCT","21.65","-0.72","0.00"],["2026-08-24T02:45:00","NSP.HCPD.LKCR","20.74","-1.63","0.00"],["2026-08-24T02:45:00","NSP.HCPD.MAD","20.84","-1.53","0.00"],["2026-08-24T02:45:00","NSP.HCPD.NU","20.91","-1.46","0.00"],["2026-08-24T02:45:00","NSP.HCPD.SXFLS","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.HCPD_1.AZ","20.46","-1.91","0.00"],["2026-08-24T02:45:00","NSP.HENNIPIN1","21.31","-1.06","0.00"],["2026-08-24T02:45:00","NSP.HIBRDGCT7","21.01","-1.36","0.00"],["2026-08-24T02:45:00","NSP.HIBRDGCT8","21.00","-1.37","0.00"],["2026-08-24T02:45:00","NSP.HIBRDGST9","20.98","-1.39","0.00"],["2026-08-24T02:45:00","NSP.HOLCOM.HYD","22.60","0.57","-0.34"],["2026-08-24T02:45:00","NSP.IBR.YANKE","19.93","-2.78","0.34"],["2026-08-24T02:45:00","NSP.INVRHL1","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.INVRHL2","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.INVRHL3","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.INVRHL4","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.INVRHL5","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.INVRHL6","21.26","-1.11","0.00"],["2026-08-24T02:45:00","NSP.JEFFERS2","20.40","-1.97","0.00"],["2026-08-24T02:45:00","NSP.JIMFLS.HYD","22.65","0.28","0.00"],["2026-08-24T02:45:00","NSP.KASOTA","20.14","-2.23","0.00"],["2026-08-24T02:45:00","NSP.KING1","20.84","-1.18","-0.35"],["2026-08-24T02:45:00","NSP.LYONC.MVP","20.09","-2.28","0.00"],["2026-08-24T02:45:00","NSP.MANKTOCT1","20.12","-2.25","0.00"],["2026-08-24T02:45:00","NSP.MANKTOCT2","20.04","-2.33","0.00"],["2026-08-24T02:45:00","NSP.MANKTOST3","20.09","-2.28","0.00"],["2026-08-24T02:45:00","NSP.MARSHSOLAR","20.06","-2.31","0.00"],["2026-08-24T02:45:00","NSP.MENOMOA","22.37","0.00","0.00"],["2026-08-24T02:45:00","NSP.MERPK1","21.16","-1.21","0.00"],["2026-08-24T02:45:00","NSP.MINRVR1","21.15","-1.22","0.00"],["2026-08-24T02:45:00","NSP.MINVLY.MVP","20.00","-2.37","0.00"],["2026-08-24T02:45:00","NSP.MMPA","21.22","-1.15","0.00"],["2026-08-24T02:45:00","NSP.MMPA.BOGWF","20.47","-1.90","0.00"],["2026-08-24T02:45:00","NSP.MMPA.FEP","20.44","-1.93","0.00"],["2026-08-24T02:45:00","NSP.MMPA.WWF","20.09","-2.28","0.00"],["2026-08-24T02:45:00","NSP.MMPA_1.AZ","21.22","-1.15","0.00"],["2026-08-24T02:45:00","NSP.MMU_1.AZ","20.20","-2.17","0.00"],["2026-08-24T02:45:00","NSP.MNDAK.WND","19.93","-2.78","0.34"],["2026-08-24T02:45:00","NSP.MNTCEL1","21.12","-1.25","0.00"],["2026-08-24T02:45:00","NSP.MOR1_IBR","19.36","-3.01","0.00"],["2026-08-24T02:45:00","NSP.MORAINE2","19.36","-3.01","0.00"],["2026-08-24T02:45:00","NSP.MRES","20.43","-1.94","0.00"],["2026-08-24T02:45:00","NSP.MRES.MWF","20.07","-2.30","0.00"],["2026-08-24T02:45:00","NSP.MRES_5.AZ","21.25","-1.12","0.00"],["2026-08-24T02:45:00","NSP.MRES_6.AZ","20.54","-1.83","0.00"],["2026-08-24T02:45:00","NSP.NCP.AZ","22.07","0.13","-0.43"],["2026-08-24T02:45:00","NSP.NCPLOAD","22.07","0.13","-0.43"],["2026-08-24T02:45:00","NSP.NEW_PNEW_","21.58","-0.79","0.00"],["2026-08-24T02:45:00","NSP.NOBLE.CWS1","20.04","-2.33","0.00"],["2026-08-24T02:45:00","NSP.NOBLE.CWS2","20.04","-2.33","0.00"],["2026-08-24T02:45:00","NSP.NOBLES.WND","20.04","-2.33","0.00"],["2026-08-24T02:45:00","NSP.NOBLES2.MP","19.78","-2.59","0.00"],["2026-08-24T02:45:00","NSP.NORTHN.WND","19.35","-3.02","0.00"],["2026-08-24T02:45:00","NSP.NSP","21.38","-1.00","0.01"],["2026-08-24T02:45:00","NSP.NSPG_1.AZ","20.85","-1.52","0.00"],["2026-08-24T02:45:00","NSP.NSPG_2.AZ","20.96","-1.41","0.00"],["2026-08-24T02:45:00","NSP.NSTARSOLAR","20.31","-1.56","-0.50"],["2026-08-24T02:45:00","NSP.NU","20.91","-1.46","0.00"],["2026-08-24T02:45:00","NSP.NU.AZ","20.91","-1.46","0.00"],["2026-08-24T02:45:00","NSP.NULM.4GT","20.92","-1.45","0.00"],["2026-08-24T02:45:00","NSP.NULM.5GT","20.92","-1.45","0.00"],["2026-08-24T02:45:00","NSP.NULM.6GT","20.92","-1.45","0.00"],["2026-08-24T02:45:00","NSP.NULM.7GT","20.92","-1.45","0.00"],["2026-08-24T02:45:00","NSP.NWEC.AZ","21.53","-0.44","-0.40"],["2026-08-24T02:45:00","NSP.NWELOAD","21.53","-0.44","-0.40"],["2026-08-24T02:45:00","NSP.OAKLKE_IBR","19.94","-2.79","0.36"],["2026-08-24T02:45:00","NSP.ODELL.WND","20.18","-2.19","0.00"],["2026-08-24T02:45:00","NSP.OTP","20.07","-2.30","0.00"],["2026-08-24T02:45:00","NSP.OTPW_1.AZ","20.07","-2.30","0.00"],["2026-08-24T02:45:00","NSP.OWATON_SIG","21.17","-1.20","0.00"],["2026-08-24T02:45:00","NSP.OWATONA_7","21.17","-1.20","0.00"],["2026-08-24T02:45:00","NSP.PRISL1","20.90","-1.47","0.00"],["2026-08-24T02:45:00","NSP.PRISL1_LD","20.90","-1.47","0.00"],["2026-08-24T02:45:00","NSP.PRISL2","20.90","-1.47","0.00"],["2026-08-24T02:45:00","NSP.PRISL2_LD","20.90","-1.47","0.00"],["2026-08-24T02:45:00","NSP.PROSE","20.17","-2.20","0.00"],["2026-08-24T02:45:00","NSP.PVALEY.WND","21.30","-1.07","0.00"],["2026-08-24T02:45:00","AMIL.RUSHMORE","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SALTCREEK","22.15","-0.22","0.00"],["2026-08-24T02:45:00","AMIL.SBL_ASIBL","20.77","-1.60","0.00"],["2026-08-24T02:45:00","AMIL.SDNY.MVP","22.01","-0.36","0.00"],["2026-08-24T02:45:00","AMIL.SELC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SESRETAIL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SFE_IL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SIPC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SIPC.BGRV","22.45","0.10","-0.02"],["2026-08-24T02:45:00","AMIL.SIPM_1.AZ","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMIL.SMRT","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SNAPDGSL","22.12","-0.25","0.00"],["2026-08-24T02:45:00","AMIL.SOY_2.AZ","22.09","-0.28","0.00"],["2026-08-24T02:45:00","AMIL.SSWE","21.92","-0.45","0.00"],["2026-08-24T02:45:00","AMIL.STAR","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.STLNG.ARR","22.17","-0.20","0.00"],["2026-08-24T02:45:00","AMIL.STWF","22.06","-0.29","-0.02"],["2026-08-24T02:45:00","AMIL.SUGARCRK","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.SWE_IL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SWEC.ARR","22.53","0.16","0.00"],["2026-08-24T02:45:00","AMIL.SWECC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SWGRASS","21.96","-0.41","0.00"],["2026-08-24T02:45:00","AMIL.SZE","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.SZE_SCI","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.TBCRSTAT","20.87","-1.50","0.00"],["2026-08-24T02:45:00","AMIL.TBLUESSLR","22.20","-0.17","0.00"],["2026-08-24T02:45:00","AMIL.THNK","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.TILTU1","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.TILTU2","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.TILTU3","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.TILTU4","22.05","-0.32","0.00"],["2026-08-24T02:45:00","AMIL.TLDNSLR","22.10","-0.27","0.00"],["2026-08-24T02:45:00","AMIL.TPM_123","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.TRA_ATRAE","21.13","-1.24","0.00"],["2026-08-24T02:45:00","AMIL.TREX_IL","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.USSTL.ARR","22.13","-0.24","0.00"],["2026-08-24T02:45:00","AMIL.VEM","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.VIN_AVINT","21.54","-0.83","0.00"],["2026-08-24T02:45:00","AMIL.VRD","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.W_BRCTIPT","22.02","-0.35","0.00"],["2026-08-24T02:45:00","AMIL.WDRV.ARR","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.WISE.IWUS","21.92","-0.45","0.00"],["2026-08-24T02:45:00","AMIL.WLBRWEST","22.08","-0.29","0.00"],["2026-08-24T02:45:00","AMIL.WOLV","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.WPSE","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.WPSE.DM","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.WPSE.OLIN","22.23","-0.14","0.00"],["2026-08-24T02:45:00","AMIL.WRSF","22.03","-0.34","0.00"],["2026-08-24T02:45:00","AMIL.WVPA","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.WVPA_2.AZ","22.12","-0.25","0.00"],["2026-08-24T02:45:00","AMIL.WVPA_4.AZ","22.30","-0.07","0.00"],["2026-08-24T02:45:00","AMIL.WWEC","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.XLON","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMIL.XOEN","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMMO.176803","22.28","-0.09","0.00"],["2026-08-24T02:45:00","AMMO.179586","21.94","-0.43","0.00"],["2026-08-24T02:45:00","AMMO.ADELITE","21.34","-1.03","0.00"],["2026-08-24T02:45:00","AMMO.AEM.MO","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.ALTONA","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN11","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN22","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN33","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN44","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN55","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN66","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN77","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.AUDRN88","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.BBS","21.90","-0.47","0.00"],["2026-08-24T02:45:00","AMMO.BLUEJAY","22.29","-0.08","0.00"],["2026-08-24T02:45:00","AMMO.BOWLGREEN","22.15","-0.22","0.00"],["2026-08-24T02:45:00","AMMO.CALF_1.AZ","21.76","-0.61","0.00"],["2026-08-24T02:45:00","AMMO.CALI","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.CALLAWAY1","21.58","-0.79","0.00"],["2026-08-24T02:45:00","AMMO.CC.KEOKUK","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMMO.CC.OSAGE","21.89","-0.48","0.00"],["2026-08-24T02:45:00","AMMO.CCG_1.AZ","22.27","-0.10","0.00"],["2026-08-24T02:45:00","AMMO.CEC.AMRIZ","22.50","0.13","0.00"],["2026-08-24T02:45:00","AMMO.CENT","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.DBOBCATSO","22.63","0.26","0.00"],["2026-08-24T02:45:00","AMMO.DR.AMMO","22.28","-0.09","0.00"],["2026-08-24T02:45:00","AMMO.ENVOY","22.58","0.21","0.00"],["2026-08-24T02:45:00","AMMO.ETL1","21.94","-0.43","0.00"],["2026-08-24T02:45:00","AMMO.FGRDCTG1","22.01","-0.36","0.00"],["2026-08-24T02:45:00","AMMO.GOOSEGEN1","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.GOOSEGEN2","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.GOOSEGEN3","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.GOOSEGEN4","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.GOOSEGEN5","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.GOOSEGEN6","21.87","-0.50","0.00"],["2026-08-24T02:45:00","AMMO.HANN.LD","22.22","-0.15","0.00"],["2026-08-24T02:45:00","AMMO.HANN_1.AZ","21.97","-0.40","0.00"],["2026-08-24T02:45:00","AMMO.HDBD3.ARR","22.19","-0.18","0.00"],["2026-08-24T02:45:00","AMMO.HIPRAIRIE","21.60","-0.77","0.00"],["2026-08-24T02:45:00","AMMO.HUCKFINN","21.73","-0.64","0.00"],["2026-08-24T02:45:00","AMMO.KAHO_1.AZ","22.27","-0.10","0.00"],["2026-08-24T02:45:00","AMMO.KAHO_NEM","22.22","-0.15","0.00"],["2026-08-24T02:45:00","CONS.GRATIOT","22.10","-0.25","-0.02"],["2026-08-24T02:45:00","CONS.GRATIOT1","21.62","-0.73","-0.02"],["2026-08-24T02:45:00","CONS.GRATIOT2","21.62","-0.73","-0.02"],["2026-08-24T02:45:00","CONS.GRAYLGY2","22.39","0.04","-0.02"],["2026-08-24T02:45:00","CONS.GRAYLNG","22.39","0.04","-0.02"],["2026-08-24T02:45:00","CONS.GYRD1WPSC","22.94","0.59","-0.02"],["2026-08-24T02:45:00","CONS.GYRD2WPSC","22.94","0.59","-0.02"],["2026-08-24T02:45:00","CONS.GYRD3WPSC","22.94","0.59","-0.02"],["2026-08-24T02:45:00","CONS.HARDY","23.07","0.72","-0.02"],["2026-08-24T02:45:00","CONS.HART","22.98","0.63","-0.02"],["2026-08-24T02:45:00","CONS.HILMN.ARR","23.56","1.21","-0.02"],["2026-08-24T02:45:00","CONS.HODENPYL","22.98","0.63","-0.02"],["2026-08-24T02:45:00","CONS.HRSY10","22.89","0.54","-0.02"],["2026-08-24T02:45:00","CONS.HRSY9","22.89","0.54","-0.02"],["2026-08-24T02:45:00","CONS.HRTLND","22.13","-0.22","-0.02"],["2026-08-24T02:45:00","CONS.HTWD","22.73","0.38","-0.02"],["2026-08-24T02:45:00","CONS.IOSCOBAT","23.40","1.05","-0.02"],["2026-08-24T02:45:00","CONS.ISABELLA1","20.61","-1.74","-0.02"],["2026-08-24T02:45:00","CONS.JACKSON","22.62","0.27","-0.02"],["2026-08-24T02:45:00","CONS.JAXON_1","22.62","0.27","-0.02"],["2026-08-24T02:45:00","CONS.JAXON_2","22.62","0.27","-0.02"],["2026-08-24T02:45:00","CONS.KAL_RGEN_","22.54","0.19","-0.02"],["2026-08-24T02:45:00","CONS.KALK","23.25","0.90","-0.02"],["2026-08-24T02:45:00","CONS.KARN.ARR","22.23","-0.12","-0.02"],["2026-08-24T02:45:00","CONS.KARN3","22.05","-0.30","-0.02"],["2026-08-24T02:45:00","CONS.KARN4","22.05","-0.30","-0.02"],["2026-08-24T02:45:00","CONS.KARNSOLAR","22.05","-0.30","-0.02"],["2026-08-24T02:45:00","CONS.KENCNTY1","22.34","-0.01","-0.02"],["2026-08-24T02:45:00","CONS.LANS","22.57","0.22","-0.02"],["2026-08-24T02:45:00","CONS.LANS.ARR","22.39","0.04","-0.02"],["2026-08-24T02:45:00","CONS.LBWL.ASM2","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","CONS.LBWL.ASSM","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","CONS.LBWL.CSEL","22.55","0.20","-0.02"],["2026-08-24T02:45:00","CONS.LIVINGEN1","22.91","0.56","-0.02"],["2026-08-24T02:45:00","CONS.LIVINGEN2","22.91","0.56","-0.02"],["2026-08-24T02:45:00","CONS.LIVINGEN3","22.91","0.56","-0.02"],["2026-08-24T02:45:00","CONS.LIVINGEN4","22.91","0.56","-0.02"],["2026-08-24T02:45:00","CONS.LOUDHYDRO","23.00","0.65","-0.02"],["2026-08-24T02:45:00","CONS.LUDINGTN1","22.69","0.34","-0.02"],["2026-08-24T02:45:00","CONS.LUDINGTN2","22.69","0.34","-0.02"],["2026-08-24T02:45:00","CONS.LUDINGTN3","22.69","0.34","-0.02"],["2026-08-24T02:45:00","CONS.LUDINGTN4","22.69","0.34","-0.02"],["2026-08-24T02:45:00","CONS.LUDINGTN5","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CONS.LUDINGTN6","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CONS.LWEP","22.70","0.35","-0.02"],["2026-08-24T02:45:00","CONS.MACK.ARR","24.17","1.82","-0.02"],["2026-08-24T02:45:00","CONS.MCV","22.02","-0.33","-0.02"],["2026-08-24T02:45:00","CONS.MCV.MCV","22.02","-0.33","-0.02"],["2026-08-24T02:45:00","CONS.MERIDIAN1","22.07","-0.28","-0.02"],["2026-08-24T02:45:00","CONS.MIOHYDRO","22.89","0.54","-0.02"],["2026-08-24T02:45:00","CONS.MIPOWER1","22.57","0.22","-0.02"],["2026-08-24T02:45:00","CONS.MIPOWER2","22.57","0.22","-0.02"],["2026-08-24T02:45:00","CONS.MPPA","22.77","0.42","-0.02"],["2026-08-24T02:45:00","CONS.MPPA.ABRW","22.64","0.29","-0.02"],["2026-08-24T02:45:00","CONS.MPPA.ASM2","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","CONS.MPPA.ASSM","22.17","-0.18","-0.02"],["2026-08-24T02:45:00","CONS.MPPA.CHSE","22.55","0.20","-0.02"],["2026-08-24T02:45:00","CONS.MPPA.HSLR","22.98","0.63","-0.02"],["2026-08-24T02:45:00","CONS.MPPA_3.AZ","22.44","0.09","-0.02"],["2026-08-24T02:45:00","CONS.MSCP_1.AZ","22.79","0.44","-0.02"],["2026-08-24T02:45:00","CONS.MSCPA","22.77","0.42","-0.02"],["2026-08-24T02:45:00","CONS.MSNRD.SOL","21.13","-1.22","-0.02"],["2026-08-24T02:45:00","CONS.MUSKSOL","22.72","0.37","-0.02"],["2026-08-24T02:45:00","CONS.MWEC","22.93","0.58","-0.02"],["2026-08-24T02:45:00","CONS.NESL","22.78","0.43","-0.02"],["2026-08-24T02:45:00","CONS.PAL_HEPM","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.PAL_WPSC","22.15","-0.20","-0.02"],["2026-08-24T02:45:00","CONS.PFZT","22.56","0.21","-0.02"],["2026-08-24T02:45:00","CONS.PINERVR1","21.65","-0.70","-0.02"],["2026-08-24T02:45:00","CONS.PNRVR.SOL","21.65","-0.70","-0.02"],["2026-08-24T02:45:00","CONS.POLARIS1","22.13","-0.22","-0.02"],["2026-08-24T02:45:00","CONS.POLRS.SOL","22.13","-0.22","-0.02"],["2026-08-24T02:45:00","CONS.RENAIGEN1","22.16","-0.19","-0.02"],["2026-08-24T02:45:00","CONS.RENAIGEN2","22.16","-0.19","-0.02"],["2026-08-24T02:45:00","CONS.RENAIGEN3","22.16","-0.19","-0.02"],["2026-08-24T02:45:00","CONS.RENAIGEN4","22.16","-0.19","-0.02"],["2026-08-24T02:45:00","CONS.ROGERSHYD","23.25","0.90","-0.02"],["2026-08-24T02:45:00","CONS.RVRFORK","22.65","0.30","-0.02"],["2026-08-24T02:45:00","CONS.RVRFORK2","22.65","0.30","-0.02"],["2026-08-24T02:45:00","CONS.S.COLDCRK","22.73","0.38","-0.02"],["2026-08-24T02:45:00","CONS.S.EAGLECR","22.07","-0.28","-0.02"],["2026-08-24T02:45:00","CONS.S.GRAT2","21.62","-0.73","-0.02"],["2026-08-24T02:45:00","CONS.S.LTROUT","24.05","1.70","-0.02"],["2026-08-24T02:45:00","CONS.SAUK1","22.69","0.34","-0.02"],["2026-08-24T02:45:00","CONS.SCIT","22.76","0.41","-0.02"],["2026-08-24T02:45:00","CONS.SCWND1","22.77","0.42","-0.02"],["2026-08-24T02:45:00","CONS.SCWND2","22.77","0.42","-0.02"],["2026-08-24T02:45:00","CONS.SCWND3","22.77","0.42","-0.02"],["2026-08-24T02:45:00","CONS.SCWND4","22.77","0.42","-0.02"],["2026-08-24T02:45:00","CONS.SELC","22.73","0.38","-0.02"],["2026-08-24T02:45:00","CONS.SESB","22.74","0.39","-0.02"],["2026-08-24T02:45:00","CONS.SPNGCREEK","22.44","0.09","-0.02"],["2026-08-24T02:45:00","CONS.SUNFISH2","22.44","0.09","-0.02"],["2026-08-24T02:45:00","CONS.THTFD.ARR","22.16","-0.19","-0.02"],["2026-08-24T02:45:00","CONS.TIBBITS","22.73","0.38","-0.02"],["2026-08-24T02:45:00","MEC.NWHAR_IBR","20.75","-1.62","0.00"],["2026-08-24T02:45:00","MEC.OAKGRM.MVP","21.64","-0.73","0.00"],["2026-08-24T02:45:00","MEC.OBRIEN","20.42","-1.95","0.00"],["2026-08-24T02:45:00","MEC.OBRIEN.MVP","20.44","-1.93","0.00"],["2026-08-24T02:45:00","MEC.ORIENT1","21.09","-1.28","0.00"],["2026-08-24T02:45:00","MEC.OTTUMWA1","21.36","-1.01","0.00"],["2026-08-24T02:45:00","MEC.PALOALTO1","20.57","-1.80","0.00"],["2026-08-24T02:45:00","MEC.PELLA","21.60","-0.77","0.00"],["2026-08-24T02:45:00","MEC.PHEC_1","21.33","-1.04","0.00"],["2026-08-24T02:45:00","MEC.PHEC_2","21.33","-1.04","0.00"],["2026-08-24T02:45:00","MEC.PHEC_3","21.33","-1.04","0.00"],["2026-08-24T02:45:00","MEC.PLYMOUTH1","20.38","-1.99","0.00"],["2026-08-24T02:45:00","MEC.PMEU_1.AZ","21.60","-0.77","0.00"],["2026-08-24T02:45:00","MEC.POCHNT_1","21.01","-1.36","0.00"],["2026-08-24T02:45:00","MEC.PPWIND","21.00","-1.37","0.00"],["2026-08-24T02:45:00","MEC.PRAIRIE","21.29","-1.08","0.00"],["2026-08-24T02:45:00","MEC.RHILLS14","21.39","-0.98","0.00"],["2026-08-24T02:45:00","MEC.RHILLS58","21.39","-0.98","0.00"],["2026-08-24T02:45:00","MEC.RIVSID.ARR","21.64","-0.73","0.00"],["2026-08-24T02:45:00","MEC.RLGY01","21.72","-0.65","0.00"],["2026-08-24T02:45:00","MEC.ROLLHILL_1","20.95","-1.42","0.00"],["2026-08-24T02:45:00","MEC.ROLLHILL_2","20.94","-1.43","0.00"],["2026-08-24T02:45:00","MEC.ROLLHILL_3","20.96","-1.41","0.00"],["2026-08-24T02:45:00","MEC.RRHP_U1","21.53","-0.84","0.00"],["2026-08-24T02:45:00","MEC.RRHP_U2","21.49","-0.88","0.00"],["2026-08-24T02:45:00","MEC.SHENDHILLS","20.89","-1.48","0.00"],["2026-08-24T02:45:00","MEC.SHENDO_1","21.28","-1.09","0.00"],["2026-08-24T02:45:00","MEC.SOTHRNHL1","21.09","-1.28","0.00"],["2026-08-24T02:45:00","MEC.STORMLK_1","21.05","-1.32","0.00"],["2026-08-24T02:45:00","MEC.SYCAMO_1","21.30","-1.07","0.00"],["2026-08-24T02:45:00","MEC.SYCAMO_2","21.30","-1.07","0.00"],["2026-08-24T02:45:00","MEC.UPLS_1.AZ","21.58","-0.79","0.00"],["2026-08-24T02:45:00","MEC.UPLS_2.AZ","21.43","-0.94","0.00"],["2026-08-24T02:45:00","MEC.VICTRM_1","20.89","-1.48","0.00"],["2026-08-24T02:45:00","MEC.VIENNA1","20.83","-1.54","0.00"],["2026-08-24T02:45:00","MEC.WALNUT_W1","20.88","-1.49","0.00"],["2026-08-24T02:45:00","MEC.WEBSTR.MVP","20.85","-1.52","0.00"],["2026-08-24T02:45:00","MEC.WELLSBURG","20.84","-1.53","0.00"],["2026-08-24T02:45:00","MEC.WSEC3","20.76","-1.61","0.00"],["2026-08-24T02:45:00","MEC.WSEC4","20.76","-1.61","0.00"],["2026-08-24T02:45:00","MGE.AZ","22.27","-0.10","0.00"],["2026-08-24T02:45:00","MGE.BLT_ESR1","22.34","-0.03","0.00"],["2026-08-24T02:45:00","MGE.BLTPLTG6","22.34","-0.03","0.00"],["2026-08-24T02:45:00","MGE.BLTPLTG7","22.34","-0.03","0.00"],["2026-08-24T02:45:00","MGE.CARDNL.MVP","21.97","-0.40","0.00"],["2026-08-24T02:45:00","MGE.DANE_CTY","22.22","-0.15","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG01","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG02","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG03","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG04","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG05","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG06","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG07","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG08","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG09","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.DRR.DG10","22.28","-0.09","0.00"],["2026-08-24T02:45:00","MGE.HERMSDORF","22.27","-0.10","0.00"],["2026-08-24T02:45:00","MGE.HKP_ESR1","22.15","-0.22","0.00"],["2026-08-24T02:45:00","MGE.JOUCOLUM1","21.91","-0.46","0.00"],["2026-08-24T02:45:00","MGE.JOUCOLUM2","21.91","-0.46","0.00"],["2026-08-24T02:45:00","MGE.LRRGTOT","22.80","0.43","0.00"],["2026-08-24T02:45:00","MGE.MGE","22.27","-0.10","0.00"],["2026-08-24T02:45:00","MGE.MOREY","22.18","-0.19","0.00"],["2026-08-24T02:45:00","MGE.OBRIEN_N","22.16","-0.21","0.00"],["2026-08-24T02:45:00","MGE.OBRIEN_S","22.16","-0.21","0.00"],["2026-08-24T02:45:00","MGE.OBRIEN_W","22.12","-0.25","0.00"],["2026-08-24T02:45:00","MGE.PINE_HILL","22.18","-0.19","0.00"],["2026-08-24T02:45:00","MGE.SIX_MILE","22.15","-0.22","0.00"],["2026-08-24T02:45:00","MGE.SSD_ESR1","22.12","-0.25","0.00"],["2026-08-24T02:45:00","MGE.SSD_ESR2","22.12","-0.25","0.00"],["2026-08-24T02:45:00","MGE.SSD_SLR1","22.12","-0.25","0.00"],["2026-08-24T02:45:00","MGE.SSD_SLR2","22.12","-0.25","0.00"],["2026-08-24T02:45:00","MGE.STRIX","22.12","-0.25","0.00"],["2026-08-24T02:45:00","MGE.TYTO","22.24","-0.13","0.00"],["2026-08-24T02:45:00","MGE.WCCF","22.35","-0.02","0.00"],["2026-08-24T02:45:00","MGE.WMARIN034","23.14","0.77","0.00"],["2026-08-24T02:45:00","MGE.WMD_ESR1","22.05","-0.32","0.00"],["2026-08-24T02:45:00","MHEB","19.28","-1.28","-1.81"],["2026-08-24T02:45:00","MHEB_EAR","20.51","-0.22","-1.64"],["2026-08-24T02:45:00","MICHIGAN.HUB","22.32","-0.03","-0.02"],["2026-08-24T02:45:00","MINN.HUB","21.18","-1.13","-0.06"],["2026-08-24T02:45:00","MIUP.ARCP","22.17","-0.20","0.00"],["2026-08-24T02:45:00","MIUP.BRULEGHYD","23.20","0.83","0.00"],["2026-08-24T02:45:00","MIUP.CHALKHILL","23.10","0.73","0.00"],["2026-08-24T02:45:00","MIUP.CLOV","22.17","-0.20","0.00"],["2026-08-24T02:45:00","MIUP.CLVHDRTN1","21.05","-1.32","0.00"],["2026-08-24T02:45:00","MIUP.DETRDBN1","22.07","-0.30","0.00"],["2026-08-24T02:45:00","MIUP.DFTR13N1","21.30","-1.07","0.00"],["2026-08-24T02:45:00","MIUP.FAIRBNKS1","22.48","0.11","0.00"],["2026-08-24T02:45:00","MIUP.GARSPV1","22.70","0.33","0.00"],["2026-08-24T02:45:00","MIUP.GARSPV2","22.70","0.33","0.00"],["2026-08-24T02:45:00","MIUP.GARWND1","22.70","0.33","0.00"],["2026-08-24T02:45:00","MIUP.GARWND2","22.70","0.33","0.00"],["2026-08-24T02:45:00","MIUP.KUESTER11","23.51","1.14","0.00"],["2026-08-24T02:45:00","MIUP.KUESTER12","23.51","1.14","0.00"],["2026-08-24T02:45:00","MIUP.KUESTER13","23.51","1.14","0.00"],["2026-08-24T02:50:00","CIN.SUCRKST1","20.91","-0.34","0.00"],["2026-08-24T02:50:00","CIN.SUGRCK.MVP","20.91","-0.34","0.00"],["2026-08-24T02:50:00","CIN.TIPMONT","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.TWINBR1","21.67","0.42","0.00"],["2026-08-24T02:50:00","CIN.WABASL.ARR","21.19","-0.06","0.00"],["2026-08-24T02:50:00","CIN.WBSPSI.ARR","21.40","0.15","0.00"],["2026-08-24T02:50:00","CIN.WHEATCTG1","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CIN.WHEATCTG2","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CIN.WHEATCTG3","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CIN.WHEATCTG4","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CIN.WHTSLR.SIG","21.69","0.44","0.00"],["2026-08-24T02:50:00","CIN.WRHILND","21.22","-0.03","0.00"],["2026-08-24T02:50:00","CIN.WVPA.BNLIL","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.WVPA.PSI","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.WVPA_1.AZ","21.63","0.38","0.00"],["2026-08-24T02:50:00","CLEC.ACA11","21.95","0.69","0.01"],["2026-08-24T02:50:00","CLEC.ACA12","21.95","0.69","0.01"],["2026-08-24T02:50:00","CLEC.ACA13","21.95","0.69","0.01"],["2026-08-24T02:50:00","CLEC.AXLA","21.76","0.50","0.01"],["2026-08-24T02:50:00","CLEC.AXLA_1.AZ","21.76","0.50","0.01"],["2026-08-24T02:50:00","CLEC.CC.ACAPB1","21.95","0.69","0.01"],["2026-08-24T02:50:00","CLEC.CC.CPS6","21.56","0.30","0.01"],["2026-08-24T02:50:00","CLEC.CC.CPS7","21.56","0.30","0.01"],["2026-08-24T02:50:00","CLEC.CLEC","22.00","0.75","0.00"],["2026-08-24T02:50:00","CLEC.CPS6","21.56","0.30","0.01"],["2026-08-24T02:50:00","CLEC.CPS6ST","21.55","0.29","0.01"],["2026-08-24T02:50:00","CLEC.CPS71","21.56","0.30","0.01"],["2026-08-24T02:50:00","CLEC.CPS72","21.56","0.30","0.01"],["2026-08-24T02:50:00","CLEC.CPS7ST","21.55","0.29","0.01"],["2026-08-24T02:50:00","CLEC.CPWR_1.AZ","22.00","0.75","0.00"],["2026-08-24T02:50:00","CLEC.CPWR_2.AZ","21.25","-0.01","0.01"],["2026-08-24T02:50:00","CLEC.CPWR_6.AZ","21.07","-0.19","0.01"],["2026-08-24T02:50:00","CLEC.CPWR_8.AZ","22.01","0.75","0.01"],["2026-08-24T02:50:00","CLEC.DOLETSLR","21.36","0.10","0.01"],["2026-08-24T02:50:00","CLEC.DPS.ARR","21.36","0.10","0.01"],["2026-08-24T02:50:00","CLEC.ELIZSOL","22.12","0.86","0.01"],["2026-08-24T02:50:00","CLEC.HOLCRKSOL","21.70","0.44","0.01"],["2026-08-24T02:50:00","CLEC.HOPK1.ARR","22.53","1.27","0.01"],["2026-08-24T02:50:00","CLEC.HUNTER5","21.75","0.49","0.01"],["2026-08-24T02:50:00","CLEC.MPS3","21.59","0.33","0.01"],["2026-08-24T02:50:00","CLEC.NPS1","21.56","0.30","0.01"],["2026-08-24T02:50:00","CLEC.ORIN","22.70","1.44","0.01"],["2026-08-24T02:50:00","CLEC.PRAIRIE","21.79","0.53","0.01"],["2026-08-24T02:50:00","CLEC.RPS2","21.57","0.31","0.01"],["2026-08-24T02:50:00","CLEC.RPS2.LAFA","21.57","0.31","0.01"],["2026-08-24T02:50:00","CLEC.RPS2.LEPA","21.57","0.31","0.01"],["2026-08-24T02:50:00","CLEC.SINGERSO","21.84","0.58","0.01"],["2026-08-24T02:50:00","CLEC.SPS1","22.33","1.07","0.01"],["2026-08-24T02:50:00","CLEC.TPS4","22.54","1.28","0.01"],["2026-08-24T02:50:00","CONS.5CHANNELS","21.85","0.60","0.00"],["2026-08-24T02:50:00","CONS.ADA.ARR","21.65","0.40","0.00"],["2026-08-24T02:50:00","CONS.AESM.CHSE","21.58","0.33","0.00"],["2026-08-24T02:50:00","CONS.ALCONA","21.73","0.48","0.00"],["2026-08-24T02:50:00","CONS.ALLEGAN","21.84","0.59","0.00"],["2026-08-24T02:50:00","CONS.ALPENA","22.86","1.61","0.00"],["2026-08-24T02:50:00","CONS.ALPENTHBA","22.86","1.61","0.00"],["2026-08-24T02:50:00","CONS.ALPINE01","21.88","0.63","0.00"],["2026-08-24T02:50:00","CONS.ALPINE02","21.88","0.63","0.00"],["2026-08-24T02:50:00","CONS.ASSEMBLY3","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CONS.AZ","21.66","0.41","0.00"],["2026-08-24T02:50:00","CONS.BRANCH","21.75","0.50","0.00"],["2026-08-24T02:50:00","CONS.BRENTRNG1","21.30","0.05","0.00"],["2026-08-24T02:50:00","CONS.BRNP8","21.39","0.14","0.00"],["2026-08-24T02:50:00","CONS.BSE.CEC","21.73","0.48","0.00"],["2026-08-24T02:50:00","CONS.CA3.MPPA","21.07","-0.18","0.00"],["2026-08-24T02:50:00","CONS.CA3_WPSC","21.07","-0.18","0.00"],["2026-08-24T02:50:00","CONS.CADILAC","21.89","0.64","0.00"],["2026-08-24T02:50:00","CONS.CADILGMA2","21.89","0.64","0.00"],["2026-08-24T02:50:00","CONS.CAMPBELL1","21.01","-0.24","0.00"],["2026-08-24T02:50:00","CONS.CAMPBELL2","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CONS.CAMPBELL3","21.07","-0.18","0.00"],["2026-08-24T02:50:00","CONS.CC.COVRT1","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.CC.COVRT2","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.CC.COVRT3","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.CC.JAXSON","21.57","0.32","0.00"],["2026-08-24T02:50:00","CONS.CC.MICHP","21.51","0.26","0.00"],["2026-08-24T02:50:00","CONS.CC.ZEELA2","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CONS.CCG_1.AZ","21.74","0.49","0.00"],["2026-08-24T02:50:00","CONS.CCG_2.AZ","21.74","0.49","0.00"],["2026-08-24T02:50:00","CONS.CCG_3.AZ","21.74","0.49","0.00"],["2026-08-24T02:50:00","CONS.CCG_4.AZ","21.74","0.49","0.00"],["2026-08-24T02:50:00","CONS.CCG_5.AZ","21.74","0.49","0.00"],["2026-08-24T02:50:00","CONS.CCG_6.AZ","21.74","0.49","0.00"],["2026-08-24T02:50:00","CONS.CEREALSO","21.53","0.28","0.00"],["2026-08-24T02:50:00","CONS.CETR","21.62","0.37","0.00"],["2026-08-24T02:50:00","CONS.CHS2","21.50","0.25","0.00"],["2026-08-24T02:50:00","CONS.CHSE","21.50","0.25","0.00"],["2026-08-24T02:50:00","CONS.CLDWTR1","21.77","0.52","0.00"],["2026-08-24T02:50:00","CONS.CNE","21.67","0.42","0.00"],["2026-08-24T02:50:00","CONS.COBB.ARR","21.87","0.62","0.00"],["2026-08-24T02:50:00","CONS.COOKE","22.23","0.98","0.00"],["2026-08-24T02:50:00","CONS.COVRT1_GT","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.COVRT1_ST","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.COVRT2_GT","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.COVRT2_ST","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.COVRT3_GT","21.09","-0.16","0.00"],["2026-08-24T02:50:00","NIPS.REYNO.MVP","21.16","-0.09","0.00"],["2026-08-24T02:50:00","NIPS.ROSEWRWF","21.17","-0.08","0.00"],["2026-08-24T02:50:00","NIPS.SCHAHP16A","21.10","-0.15","0.00"],["2026-08-24T02:50:00","NIPS.SCHAHP16B","21.10","-0.15","0.00"],["2026-08-24T02:50:00","NIPS.SCHAHP17","21.10","-0.15","0.00"],["2026-08-24T02:50:00","NIPS.SCHAHP18","21.10","-0.15","0.00"],["2026-08-24T02:50:00","NIPS.STJOHN.LN","20.95","-0.30","0.00"],["2026-08-24T02:50:00","NIPS.USS","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.WHITNGT1","20.87","-0.38","0.00"],["2026-08-24T02:50:00","NIPS.WHITNGT2","20.87","-0.38","0.00"],["2026-08-24T02:50:00","NIPS.WHITNST","20.87","-0.38","0.00"],["2026-08-24T02:50:00","NIPS.WVPA","21.63","0.38","0.00"],["2026-08-24T02:50:00","NIPS.WVPA_1.AZ","21.65","0.40","0.00"],["2026-08-24T02:50:00","NPPD","20.30","-1.10","0.15"],["2026-08-24T02:50:00","NSP.ADAMSWD1","19.92","-1.33","0.00"],["2026-08-24T02:50:00","NSP.AEPE11","21.05","0.10","-0.30"],["2026-08-24T02:50:00","NSP.AEPE13","21.05","0.10","-0.30"],["2026-08-24T02:50:00","NSP.AEPE18","20.63","-0.62","0.00"],["2026-08-24T02:50:00","NSP.AEPE3","21.61","0.49","-0.13"],["2026-08-24T02:50:00","NSP.AEPE4","21.05","0.10","-0.30"],["2026-08-24T02:50:00","NSP.AEPE5","21.05","0.10","-0.30"],["2026-08-24T02:50:00","NSP.AEPE8","21.05","0.10","-0.30"],["2026-08-24T02:50:00","NSP.AGASSIZBE","19.49","-2.61","0.85"],["2026-08-24T02:50:00","NSP.ALDRIHERC","20.14","-1.11","0.00"],["2026-08-24T02:50:00","NSP.ANSON2","19.13","-2.12","0.00"],["2026-08-24T02:50:00","NSP.ANSON3","19.13","-2.12","0.00"],["2026-08-24T02:50:00","NSP.ANSON4","19.13","-2.12","0.00"],["2026-08-24T02:50:00","NSP.AZ","20.22","-1.00","-0.03"],["2026-08-24T02:50:00","NSP.BAYFRN5","20.41","-0.40","-0.44"],["2026-08-24T02:50:00","NSP.BAYFRN6","20.41","-0.40","-0.44"],["2026-08-24T02:50:00","NSP.BE","19.41","-1.84","0.00"],["2026-08-24T02:50:00","NSP.BE1","19.41","-1.84","0.00"],["2026-08-24T02:50:00","NSP.BE2","19.41","-1.84","0.00"],["2026-08-24T02:50:00","NSP.BELW_1.AZ","19.41","-1.84","0.00"],["2026-08-24T02:50:00","NSP.BEPC","19.85","-1.40","0.00"],["2026-08-24T02:50:00","NSP.BIGBLUE","19.41","-1.84","0.00"],["2026-08-24T02:50:00","NSP.BIGFALL_A","21.10","0.23","-0.38"],["2026-08-24T02:50:00","NSP.BLKBROOK","20.92","-0.01","-0.32"],["2026-08-24T02:50:00","NSP.BLKDO2","20.12","-1.13","0.00"],["2026-08-24T02:50:00","NSP.BLKDO5","20.12","-1.13","0.00"],["2026-08-24T02:50:00","NSP.BLKDO6","20.16","-1.09","0.00"],["2026-08-24T02:50:00","NSP.BLUE_LK_09","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BLUE_LK_10","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BLUE_LK_11","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BLUE_LK7","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BLUE_LK8","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BLUE1.ARR","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BLUE2.ARR","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BLUE4.ARR","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.BR_DIR_TR1","18.44","-2.81","0.00"],["2026-08-24T02:50:00","NSP.BRGSRD.MVP","20.74","-0.51","0.00"],["2026-08-24T02:50:00","NSP.BSTAR1.WND","19.19","-2.38","0.32"],["2026-08-24T02:50:00","NSP.BSTAR2.WND","19.19","-2.38","0.32"],["2026-08-24T02:50:00","NSP.BUFFR_TR1","18.44","-2.81","0.00"],["2026-08-24T02:50:00","NSP.BUFFR_TR2","18.44","-2.81","0.00"],["2026-08-24T02:50:00","NSP.CANFLSG1","20.04","-1.21","0.00"],["2026-08-24T02:50:00","NSP.CANFLSG2","20.04","-1.21","0.00"],["2026-08-24T02:50:00","NSP.CC.BLKD52","20.12","-1.13","0.00"],["2026-08-24T02:50:00","NSP.CC.HIBRDGE","19.84","-1.41","0.00"],["2026-08-24T02:50:00","NSP.CC.MANKTO","19.05","-2.20","0.00"],["2026-08-24T02:50:00","NSP.CC.RIVRSD","20.14","-1.11","0.00"],["2026-08-24T02:50:00","NSP.CEDARFAL","21.23","-0.02","0.00"],["2026-08-24T02:50:00","NSP.CH_DIR_TR4","18.34","-2.91","0.00"],["2026-08-24T02:50:00","NSP.CHARA_TR1","18.35","-2.90","0.00"],["2026-08-24T02:50:00","NSP.CHARA_TR2","18.34","-2.91","0.00"],["2026-08-24T02:50:00","NSP.CHARA_TR4","18.34","-2.91","0.00"],["2026-08-24T02:50:00","NSP.CHEMOLSPO","20.26","-0.99","0.00"],["2026-08-24T02:50:00","NSP.CHPFL1.HYD","21.26","0.01","0.00"],["2026-08-24T02:50:00","NSP.CHPFL2.HYD","21.26","0.01","0.00"],["2026-08-24T02:50:00","NSP.CHPRES","20.93","0.09","-0.41"],["2026-08-24T02:50:00","NSP.CISCO1","19.47","-1.78","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.FAIR","19.76","-1.49","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.G","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.GF","18.94","-2.31","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.GLEN","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.JANE","20.05","-1.20","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.KASS","20.46","-0.79","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.KEN","20.09","-1.16","0.00"],["2026-08-24T02:50:00","NSP.CMMPA.SE","19.85","-1.40","0.00"],["2026-08-24T02:50:00","NSP.CODA.BYLL","20.04","-1.21","0.00"],["2026-08-24T02:50:00","NSP.COYOTE","19.21","-2.39","0.35"],["2026-08-24T02:50:00","NSP.CRNELL.HYD","21.37","0.43","-0.31"],["2026-08-24T02:50:00","NSP.CWN1","18.89","-2.69","0.33"],["2026-08-24T02:50:00","NSP.CWN2","18.89","-2.69","0.33"],["2026-08-24T02:50:00","NSP.DANIELSN1","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.DR.BTFN","20.01","-1.24","0.00"],["2026-08-24T02:50:00","NSP.DR.MHP","19.41","-1.84","0.00"],["2026-08-24T02:50:00","NSP.DR.MNA","19.41","-1.84","0.00"],["2026-08-24T02:50:00","NSP.DR.SMRT","20.53","-0.54","-0.18"],["2026-08-24T02:50:00","NSP.EASTRDG1","18.65","-2.60","0.00"],["2026-08-24T02:50:00","NSP.ELLIOTPK1","20.15","-1.10","0.00"],["2026-08-24T02:50:00","NSP.EWINGTON1","19.48","-1.77","0.00"],["2026-08-24T02:50:00","NSP.FENTON.WND","18.62","-2.63","0.00"],["2026-08-24T02:50:00","NSP.FLAMBHYDRO","21.35","0.49","-0.39"],["2026-08-24T02:50:00","NSP.FRENCH1","21.32","0.07","0.00"],["2026-08-24T02:50:00","NSP.FRENCH2","21.32","0.07","0.00"],["2026-08-24T02:50:00","EES.NSIDE2.ARR","21.33","0.07","0.01"],["2026-08-24T02:50:00","EES.OAK_RG_GEN","21.18","-0.08","0.01"],["2026-08-24T02:50:00","EES.OCAPS_1A","22.38","1.12","0.01"],["2026-08-24T02:50:00","EES.OCAPS_1B","22.44","1.18","0.01"],["2026-08-24T02:50:00","EES.OCAPS_1C","22.44","1.18","0.01"],["2026-08-24T02:50:00","EES.OUACH_1","20.95","-0.31","0.01"],["2026-08-24T02:50:00","EES.OUACH_2","20.95","-0.31","0.01"],["2026-08-24T02:50:00","EES.OUACH_3","20.95","-0.31","0.01"],["2026-08-24T02:50:00","EES.OXBOW","21.84","0.59","0.00"],["2026-08-24T02:50:00","EES.PANAM1.ARR","22.11","0.86","0.00"],["2026-08-24T02:50:00","EES.PERVL1","20.98","-0.28","0.01"],["2026-08-24T02:50:00","EES.PERVL1.ARR","20.98","-0.28","0.01"],["2026-08-24T02:50:00","EES.PERVL2.ARR","20.98","-0.28","0.01"],["2026-08-24T02:50:00","EES.PERVL2_CT","20.98","-0.28","0.01"],["2026-08-24T02:50:00","EES.PLAHTC.ARR","21.57","0.31","0.01"],["2026-08-24T02:50:00","EES.RBRSW2.ARR","21.36","0.10","0.01"],["2026-08-24T02:50:00","EES.RBRSW5.ARR","21.32","0.06","0.01"],["2026-08-24T02:50:00","EES.RCTHOMAS","21.96","0.70","0.01"],["2026-08-24T02:50:00","EES.REXBRW.ARR","21.29","0.03","0.01"],["2026-08-24T02:50:00","EES.RICE1","22.00","0.74","0.01"],["2026-08-24T02:50:00","EES.RICHD1.ARR","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.RICHD2.ARR","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.RILLA.ARR","21.05","-0.21","0.01"],["2026-08-24T02:50:00","EES.RVRBEND1","21.68","0.43","0.00"],["2026-08-24T02:50:00","EES.SABINE1","22.32","1.06","0.01"],["2026-08-24T02:50:00","EES.SABINE3","22.31","1.05","0.01"],["2026-08-24T02:50:00","EES.SABINE4","22.38","1.12","0.01"],["2026-08-24T02:50:00","EES.SABINE5","22.34","1.08","0.01"],["2026-08-24T02:50:00","EES.SAM_DAM_12","22.45","1.19","0.01"],["2026-08-24T02:50:00","EES.SAN_JC1_CT","21.82","0.56","0.01"],["2026-08-24T02:50:00","EES.SAN_JC2_CT","21.82","0.56","0.01"],["2026-08-24T02:50:00","EES.SHEC","22.04","0.78","0.01"],["2026-08-24T02:50:00","EES.SLEMCO","22.35","1.09","0.01"],["2026-08-24T02:50:00","EES.SLRD","22.00","0.75","0.00"],["2026-08-24T02:50:00","EES.SPORT1.ARR","21.96","0.71","0.00"],["2026-08-24T02:50:00","EES.SPORT2.ARR","21.96","0.71","0.00"],["2026-08-24T02:50:00","EES.SRMPA","22.41","1.15","0.01"],["2026-08-24T02:50:00","EES.SRMPA_1.AZ","22.41","1.15","0.01"],["2026-08-24T02:50:00","EES.STERL7","20.93","-0.33","0.01"],["2026-08-24T02:50:00","EES.STJAMES","22.03","0.78","0.00"],["2026-08-24T02:50:00","EES.STL115.ARR","20.93","-0.33","0.01"],["2026-08-24T02:50:00","EES.STLN11.ARR","20.94","-0.32","0.01"],["2026-08-24T02:50:00","EES.STLNG1.ARR","20.94","-0.32","0.01"],["2026-08-24T02:50:00","EES.STLNG2.ARR","20.96","-0.30","0.01"],["2026-08-24T02:50:00","EES.STLNG3.ARR","20.96","-0.30","0.01"],["2026-08-24T02:50:00","EES.STLNG5.ARR","20.96","-0.30","0.01"],["2026-08-24T02:50:00","EES.STRSOL","20.93","-0.33","0.01"],["2026-08-24T02:50:00","EES.SWTZ1.ARR","21.08","-0.18","0.01"],["2026-08-24T02:50:00","EES.TAFTCOGEN","21.71","0.46","0.00"],["2026-08-24T02:50:00","EES.TOL_BEND1","22.12","0.86","0.01"],["2026-08-24T02:50:00","EES.TOL_BEND2","22.12","0.86","0.01"],["2026-08-24T02:50:00","EES.UCB","21.72","0.47","0.00"],["2026-08-24T02:50:00","EES.UCBECO","21.72","0.47","0.00"],["2026-08-24T02:50:00","EES.UCBSUP","21.72","0.47","0.00"],["2026-08-24T02:50:00","EES.UMBRIELSOL","22.08","0.82","0.01"],["2026-08-24T02:50:00","EES.VIDALIA","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EES.VIGNES.ARR","21.98","0.73","0.00"],["2026-08-24T02:50:00","EES.WASHEC_CT1","21.68","0.43","0.00"],["2026-08-24T02:50:00","EES.WASHEC_CT2","21.68","0.43","0.00"],["2026-08-24T02:50:00","EES.WATRFD2","21.75","0.50","0.00"],["2026-08-24T02:50:00","EES.WATRFD3","21.73","0.48","0.00"],["2026-08-24T02:50:00","EES.WATRFD4_CT","21.75","0.50","0.00"],["2026-08-24T02:50:00","EES.WLGLN2.ARR","22.04","0.79","0.00"],["2026-08-24T02:50:00","EES.WLTGR1.ARR","20.95","-0.31","0.01"],["2026-08-24T02:50:00","EES.WLWGN1.ARR","22.06","0.81","0.00"],["2026-08-24T02:50:00","EES.WLWGN3.ARR","22.06","0.81","0.00"],["2026-08-24T02:50:00","EKPC","21.01","-0.24","0.00"],["2026-08-24T02:50:00","EMBA.AEPE17","21.40","0.09","0.06"],["2026-08-24T02:50:00","EMBA.ATTALA1","21.19","-0.06","0.00"],["2026-08-24T02:50:00","EMBA.CC.CHCTW","21.09","-0.16","0.00"],["2026-08-24T02:50:00","EMBA.CC.HINDS1","21.28","0.02","0.01"],["2026-08-24T02:50:00","EMBA.CHCTWCT1","21.08","-0.17","0.00"],["2026-08-24T02:50:00","EMBA.CHCTWCT2","21.09","-0.16","0.00"],["2026-08-24T02:50:00","EMBA.CHCTWCT3","21.09","-0.16","0.00"],["2026-08-24T02:50:00","EMBA.CHCTWST4","21.11","-0.14","0.00"],["2026-08-24T02:50:00","EMBA.DELTA_WND","21.20","-0.12","0.07"],["2026-08-24T02:50:00","EMBA.DR.EML20","21.37","0.09","0.03"],["2026-08-24T02:50:00","EMBA.EMILD","21.49","0.22","0.02"],["2026-08-24T02:50:00","EMBA.EMILD.RLA","21.48","0.21","0.02"],["2026-08-24T02:50:00","EMBA.G_ANDRUS1","21.01","-0.27","0.03"],["2026-08-24T02:50:00","EMBA.G_GULF_A","21.10","-0.16","0.01"],["2026-08-24T02:50:00","EMBA.G_GULF_M","21.10","-0.16","0.01"],["2026-08-24T02:50:00","EMBA.G_GULF_N","21.10","-0.16","0.01"],["2026-08-24T02:50:00","EMBA.GREER170","21.22","-0.05","0.02"],["2026-08-24T02:50:00","EMBA.GREER30","21.22","-0.05","0.02"],["2026-08-24T02:50:00","EMBA.HINDS1_ST","21.28","0.02","0.01"],["2026-08-24T02:50:00","EMBA.HINDS1CT1","21.28","0.02","0.01"],["2026-08-24T02:50:00","EMBA.HINDS1CT2","21.28","0.02","0.01"],["2026-08-24T02:50:00","EMBA.HINDS2","21.28","0.02","0.01"],["2026-08-24T02:50:00","EMBA.HVGSOL","21.30","0.01","0.04"],["2026-08-24T02:50:00","EMBA.MEAM","21.55","0.27","0.03"],["2026-08-24T02:50:00","EMBA.PRVS","21.50","0.24","0.01"],["2026-08-24T02:50:00","EMBA.RGDS","21.50","0.24","0.01"],["2026-08-24T02:50:00","EMBA.SUNFLOWER","21.64","0.34","0.05"],["2026-08-24T02:50:00","EMBA.WDFSOL","21.45","0.18","0.02"],["2026-08-24T02:50:00","EMBA.WILDWDSO","21.50","0.16","0.09"],["2026-08-24T02:50:00","MEC.PHEC_3","20.23","-1.02","0.00"],["2026-08-24T02:50:00","MEC.PLYMOUTH1","19.33","-1.92","0.00"],["2026-08-24T02:50:00","MEC.PMEU_1.AZ","20.51","-0.74","0.00"],["2026-08-24T02:50:00","MEC.POCHNT_1","19.92","-1.33","0.00"],["2026-08-24T02:50:00","MEC.PPWIND","19.91","-1.34","0.00"],["2026-08-24T02:50:00","MEC.PRAIRIE","20.20","-1.05","0.00"],["2026-08-24T02:50:00","MEC.RHILLS14","20.28","-0.97","0.00"],["2026-08-24T02:50:00","MEC.RHILLS58","20.28","-0.97","0.00"],["2026-08-24T02:50:00","MEC.RIVSID.ARR","20.60","-0.65","0.00"],["2026-08-24T02:50:00","MEC.RLGY01","20.66","-0.59","0.00"],["2026-08-24T02:50:00","MEC.ROLLHILL_1","19.87","-1.38","0.00"],["2026-08-24T02:50:00","MEC.ROLLHILL_2","19.86","-1.39","0.00"],["2026-08-24T02:50:00","MEC.ROLLHILL_3","19.87","-1.38","0.00"],["2026-08-24T02:50:00","MEC.RRHP_U1","20.45","-0.80","0.00"],["2026-08-24T02:50:00","MEC.RRHP_U2","20.40","-0.85","0.00"],["2026-08-24T02:50:00","MEC.SHENDHILLS","19.82","-1.43","0.00"],["2026-08-24T02:50:00","MEC.SHENDO_1","20.20","-1.05","0.00"],["2026-08-24T02:50:00","MEC.SOTHRNHL1","20.00","-1.25","0.00"],["2026-08-24T02:50:00","MEC.STORMLK_1","19.95","-1.30","0.00"],["2026-08-24T02:50:00","MEC.SYCAMO_1","20.20","-1.05","0.00"],["2026-08-24T02:50:00","MEC.SYCAMO_2","20.20","-1.05","0.00"],["2026-08-24T02:50:00","MEC.UPLS_1.AZ","20.54","-0.71","0.00"],["2026-08-24T02:50:00","MEC.UPLS_2.AZ","20.34","-0.91","0.00"],["2026-08-24T02:50:00","MEC.VICTRM_1","19.77","-1.48","0.00"],["2026-08-24T02:50:00","MEC.VIENNA1","19.74","-1.51","0.00"],["2026-08-24T02:50:00","MEC.WALNUT_W1","19.80","-1.45","0.00"],["2026-08-24T02:50:00","MEC.WEBSTR.MVP","19.77","-1.48","0.00"],["2026-08-24T02:50:00","MEC.WELLSBURG","19.74","-1.51","0.00"],["2026-08-24T02:50:00","MEC.WSEC3","19.69","-1.56","0.00"],["2026-08-24T02:50:00","MEC.WSEC4","19.69","-1.56","0.00"],["2026-08-24T02:50:00","MGE.AZ","21.17","-0.08","0.00"],["2026-08-24T02:50:00","MGE.BLT_ESR1","21.23","-0.02","0.00"],["2026-08-24T02:50:00","MGE.BLTPLTG6","21.23","-0.02","0.00"],["2026-08-24T02:50:00","MGE.BLTPLTG7","21.23","-0.02","0.00"],["2026-08-24T02:50:00","MGE.CARDNL.MVP","20.88","-0.37","0.00"],["2026-08-24T02:50:00","MGE.DANE_CTY","21.12","-0.13","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG01","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG02","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG03","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG04","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG05","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG06","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG07","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG08","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG09","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.DRR.DG10","21.18","-0.07","0.00"],["2026-08-24T02:50:00","MGE.HERMSDORF","21.17","-0.08","0.00"],["2026-08-24T02:50:00","MGE.HKP_ESR1","21.05","-0.20","0.00"],["2026-08-24T02:50:00","MGE.JOUCOLUM1","20.82","-0.43","0.00"],["2026-08-24T02:50:00","MGE.JOUCOLUM2","20.82","-0.43","0.00"],["2026-08-24T02:50:00","MGE.LRRGTOT","21.63","0.38","0.00"],["2026-08-24T02:50:00","MGE.MGE","21.17","-0.08","0.00"],["2026-08-24T02:50:00","MGE.MOREY","21.08","-0.17","0.00"],["2026-08-24T02:50:00","MGE.OBRIEN_N","21.07","-0.18","0.00"],["2026-08-24T02:50:00","MGE.OBRIEN_S","21.07","-0.18","0.00"],["2026-08-24T02:50:00","MGE.OBRIEN_W","21.03","-0.22","0.00"],["2026-08-24T02:50:00","MGE.PINE_HILL","21.09","-0.16","0.00"],["2026-08-24T02:50:00","MGE.SIX_MILE","21.05","-0.20","0.00"],["2026-08-24T02:50:00","MGE.SSD_ESR1","21.03","-0.22","0.00"],["2026-08-24T02:50:00","MGE.SSD_ESR2","21.03","-0.22","0.00"],["2026-08-24T02:50:00","MGE.SSD_SLR1","21.03","-0.22","0.00"],["2026-08-24T02:50:00","MGE.SSD_SLR2","21.03","-0.22","0.00"],["2026-08-24T02:50:00","MGE.STRIX","21.03","-0.22","0.00"],["2026-08-24T02:50:00","MGE.TYTO","21.15","-0.10","0.00"],["2026-08-24T02:50:00","MGE.WCCF","21.24","-0.01","0.00"],["2026-08-24T02:50:00","MGE.WMARIN034","21.94","0.69","0.00"],["2026-08-24T02:50:00","MGE.WMD_ESR1","20.96","-0.29","0.00"],["2026-08-24T02:50:00","MHEB","18.32","-1.20","-1.73"],["2026-08-24T02:50:00","MHEB_EAR","19.50","-0.19","-1.56"],["2026-08-24T02:50:00","MICHIGAN.HUB","21.29","0.04","0.00"],["2026-08-24T02:50:00","MINN.HUB","20.05","-1.14","-0.06"],["2026-08-24T02:50:00","MIUP.ARCP","20.90","-0.35","0.00"],["2026-08-24T02:50:00","MIUP.BRULEGHYD","22.00","0.75","0.00"],["2026-08-24T02:50:00","MIUP.CHALKHILL","21.89","0.64","0.00"],["2026-08-24T02:50:00","MIUP.CLOV","20.90","-0.35","0.00"],["2026-08-24T02:50:00","MIUP.CLVHDRTN1","19.82","-1.43","0.00"],["2026-08-24T02:50:00","MIUP.DETRDBN1","20.79","-0.46","0.00"],["2026-08-24T02:50:00","MIUP.DFTR13N1","20.05","-1.20","0.00"],["2026-08-24T02:50:00","MIUP.FAIRBNKS1","21.24","-0.01","0.00"],["2026-08-24T02:50:00","MIUP.GARSPV1","21.46","0.21","0.00"],["2026-08-24T02:50:00","MIUP.GARSPV2","21.46","0.21","0.00"],["2026-08-24T02:50:00","MIUP.GARWND1","21.46","0.21","0.00"],["2026-08-24T02:50:00","MIUP.GARWND2","21.46","0.21","0.00"],["2026-08-24T02:50:00","MIUP.KUESTER11","22.28","1.03","0.00"],["2026-08-24T02:50:00","MIUP.KUESTER12","22.28","1.03","0.00"],["2026-08-24T02:50:00","MIUP.KUESTER13","22.28","1.03","0.00"],["2026-08-24T02:50:00","MIUP.KUESTER14","22.28","1.03","0.00"],["2026-08-24T02:50:00","MIUP.KUESTER25","22.28","1.03","0.00"],["2026-08-24T02:50:00","MIUP.KUESTER26","22.28","1.03","0.00"],["2026-08-24T02:50:00","MIUP.KUESTER27","22.28","1.03","0.00"],["2026-08-24T02:50:00","MIUP.LITTLQUIN","21.89","0.64","0.00"],["2026-08-24T02:50:00","MIUP.MAGAZESH","19.59","-1.66","0.00"],["2026-08-24T02:50:00","MIUP.MANSTQN1","21.83","0.58","0.00"],["2026-08-24T02:50:00","MIUP.MARQ","22.56","1.31","0.00"],["2026-08-24T02:50:00","MIUP.MICHIGMF","21.98","0.73","0.00"],["2026-08-24T02:50:00","MIUP.MIHM11","22.85","1.60","0.00"],["2026-08-24T02:50:00","CONS.WHITI.ARR","21.46","0.21","0.00"],["2026-08-24T02:50:00","CONS.WOLV","21.96","0.71","0.00"],["2026-08-24T02:50:00","CONS.WPMC","21.72","0.47","0.00"],["2026-08-24T02:50:00","CONS.WPSC_1.AZ","21.82","0.57","0.00"],["2026-08-24T02:50:00","CONS.WPSC_2.AZ","21.75","0.50","0.00"],["2026-08-24T02:50:00","CONS.WVPA_1.AZ","21.85","0.60","0.00"],["2026-08-24T02:50:00","CONS.ZEELAND1A","21.15","-0.10","0.00"],["2026-08-24T02:50:00","CONS.ZEELAND1B","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.ZEELAND2A","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CONS.ZEELAND2B","21.07","-0.18","0.00"],["2026-08-24T02:50:00","CONS.ZEELAND2C","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CPLE","21.37","0.13","-0.01"],["2026-08-24T02:50:00","CPLW","21.42","0.18","-0.01"],["2026-08-24T02:50:00","CSWS","20.30","-1.10","0.15"],["2026-08-24T02:50:00","CSWS.AEPM_2.AZ","21.07","-0.19","0.01"],["2026-08-24T02:50:00","CSWS.AEPM_3.AZ","21.07","-0.19","0.01"],["2026-08-24T02:50:00","CSWS.AEPM_4.AZ","21.78","0.52","0.01"],["2026-08-24T02:50:00","CSWS.ETEC_LD","21.06","-0.20","0.01"],["2026-08-24T02:50:00","CSWS.HOPE","21.24","-0.02","0.01"],["2026-08-24T02:50:00","CSWS.PRESCOTT","21.07","-0.19","0.01"],["2026-08-24T02:50:00","CSWS.SWERETAIL","21.07","-0.19","0.01"],["2026-08-24T02:50:00","CSWS.VEMCO","21.07","-0.19","0.01"],["2026-08-24T02:50:00","CWLD.AZ","20.46","-0.79","0.00"],["2026-08-24T02:50:00","CWLD.BLRG","20.18","-1.07","0.00"],["2026-08-24T02:50:00","CWLD.CEC2CTG1","20.45","-0.80","0.00"],["2026-08-24T02:50:00","CWLD.CEC2CTG2","20.45","-0.80","0.00"],["2026-08-24T02:50:00","CWLD.CEC2CTG3","20.45","-0.80","0.00"],["2026-08-24T02:50:00","CWLD.CEC2CTG4","20.45","-0.80","0.00"],["2026-08-24T02:50:00","CWLD.CWLD","20.46","-0.79","0.00"],["2026-08-24T02:50:00","CWLD.DR.CWLD","20.45","-0.80","0.00"],["2026-08-24T02:50:00","CWLD.FULT","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CWLD.PLANTD6","20.49","-0.76","0.00"],["2026-08-24T02:50:00","CWLD.PLANTD8","20.49","-0.76","0.00"],["2026-08-24T02:50:00","CWLD.SIKESTON","21.41","0.16","0.00"],["2026-08-24T02:50:00","CWLD.UMC","20.47","-0.78","0.00"],["2026-08-24T02:50:00","CWLP.AZ","21.04","-0.21","0.00"],["2026-08-24T02:50:00","CWLP.CWLP","21.04","-0.21","0.00"],["2026-08-24T02:50:00","CWLP.DALLMA84","20.99","-0.26","0.00"],["2026-08-24T02:50:00","CWLP.FACTOR91","21.02","-0.23","0.00"],["2026-08-24T02:50:00","CWLP.GST","20.99","-0.26","0.00"],["2026-08-24T02:50:00","CWLP.INTERSA81","21.00","-0.25","0.00"],["2026-08-24T02:50:00","CWLP.REYNOLS91","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CWLP.TEA_1.AZ","21.16","-0.09","0.00"],["2026-08-24T02:50:00","DECO.APPLE","20.41","-0.84","0.00"],["2026-08-24T02:50:00","DECO.AZ","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.BAUER.MVP","21.04","-0.21","0.00"],["2026-08-24T02:50:00","DECO.BELRV.MVP","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BLR1.DEMO","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BLR1.MPPA","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BLR2.DEMO","20.80","-0.45","0.00"],["2026-08-24T02:50:00","DECO.BLR2.MPPA","20.80","-0.45","0.00"],["2026-08-24T02:50:00","DECO.BROOKFLD1","20.87","-0.38","0.00"],["2026-08-24T02:50:00","DECO.BRP11","20.95","-0.30","0.00"],["2026-08-24T02:50:00","DECO.BRP121","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BRP122","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BRP13","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BSEDTE1","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.BWEC.11","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BWEC.12","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.BWECSTG1","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.CC.BWEC","20.94","-0.31","0.00"],["2026-08-24T02:50:00","DECO.CC.DIG2","21.03","-0.22","0.00"],["2026-08-24T02:50:00","DECO.CC.DIG3","21.05","-0.20","0.00"],["2026-08-24T02:50:00","DECO.CENOAKS","20.91","-0.34","0.00"],["2026-08-24T02:50:00","DECO.CMS_AK","21.09","-0.16","0.00"],["2026-08-24T02:50:00","DECO.CMS_THMB","21.92","0.67","0.00"],["2026-08-24T02:50:00","DECO.CMSM_1.AZ","21.12","-0.13","0.00"],["2026-08-24T02:50:00","DECO.CMSMROA","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.COFAXP11","21.50","0.25","0.00"],["2026-08-24T02:50:00","DECO.CROS","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.CWEP","20.90","-0.35","0.00"],["2026-08-24T02:50:00","DECO.DAYTN.ARR","21.37","0.12","0.00"],["2026-08-24T02:50:00","DECO.DEAN111","20.95","-0.30","0.00"],["2026-08-24T02:50:00","DECO.DEAN112","20.95","-0.30","0.00"],["2026-08-24T02:50:00","DECO.DEAN121","20.95","-0.30","0.00"],["2026-08-24T02:50:00","DECO.DEAN122","20.95","-0.30","0.00"],["2026-08-24T02:50:00","DECO.DEERFLD","20.67","-0.58","0.00"],["2026-08-24T02:50:00","DECO.DFWE2","20.75","-0.50","0.00"],["2026-08-24T02:50:00","DECO.DIGG1","21.07","-0.18","0.00"],["2026-08-24T02:50:00","DECO.DIGG2","21.02","-0.23","0.00"],["2026-08-24T02:50:00","DECO.DIGG3","21.05","-0.20","0.00"],["2026-08-24T02:50:00","DECO.DIGS2","21.07","-0.18","0.00"],["2026-08-24T02:50:00","DECO.DIGS3","21.07","-0.18","0.00"],["2026-08-24T02:50:00","DECO.DIGSINT","21.07","-0.18","0.00"],["2026-08-24T02:50:00","DECO.DLRYP11","21.21","-0.04","0.00"],["2026-08-24T02:50:00","DECO.DLRYP12","21.21","-0.04","0.00"],["2026-08-24T02:50:00","DECO.DR.123NET","21.44","0.19","0.00"],["2026-08-24T02:50:00","DECO.DR.DEMO","21.29","0.04","0.00"],["2026-08-24T02:50:00","DECO.DR.GLW","21.24","-0.01","0.00"],["2026-08-24T02:50:00","DECO.DR.POET","21.39","0.14","0.00"],["2026-08-24T02:50:00","DECO.DR.TRGT","21.31","0.06","0.00"],["2026-08-24T02:50:00","DECO.E.TRENTON","21.17","-0.08","0.00"],["2026-08-24T02:50:00","DECO.EIPS","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.ELIG","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.ESSEX.ARR","21.34","0.09","0.00"],["2026-08-24T02:50:00","DECO.EXGNHW2","20.50","-0.75","0.00"],["2026-08-24T02:50:00","DECO.EXGNMW2","20.78","-0.47","0.00"],["2026-08-24T02:50:00","AMIL.RUSHMORE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SALTCREEK","21.07","-0.18","0.00"],["2026-08-24T02:50:00","AMIL.SBL_ASIBL","19.69","-1.56","0.00"],["2026-08-24T02:50:00","AMIL.SDNY.MVP","20.94","-0.31","0.00"],["2026-08-24T02:50:00","AMIL.SELC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SESRETAIL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SFE_IL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SIPC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SIPC.BGRV","21.37","0.12","0.00"],["2026-08-24T02:50:00","AMIL.SIPM_1.AZ","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMIL.SMRT","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SNAPDGSL","21.02","-0.23","0.00"],["2026-08-24T02:50:00","AMIL.SOY_2.AZ","21.00","-0.25","0.00"],["2026-08-24T02:50:00","AMIL.SSWE","20.86","-0.39","0.00"],["2026-08-24T02:50:00","AMIL.STAR","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.STLNG.ARR","21.07","-0.18","0.00"],["2026-08-24T02:50:00","AMIL.STWF","21.01","-0.24","0.00"],["2026-08-24T02:50:00","AMIL.SUGARCRK","20.95","-0.30","0.00"],["2026-08-24T02:50:00","AMIL.SWE_IL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SWEC.ARR","21.42","0.17","0.00"],["2026-08-24T02:50:00","AMIL.SWECC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SWGRASS","20.87","-0.38","0.00"],["2026-08-24T02:50:00","AMIL.SZE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.SZE_SCI","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.TBCRSTAT","19.79","-1.46","0.00"],["2026-08-24T02:50:00","AMIL.TBLUESSLR","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.THNK","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.TILTU1","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.TILTU2","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.TILTU3","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.TILTU4","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.TLDNSLR","21.01","-0.24","0.00"],["2026-08-24T02:50:00","AMIL.TPM_123","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.TRA_ATRAE","20.03","-1.22","0.00"],["2026-08-24T02:50:00","AMIL.TREX_IL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.USSTL.ARR","21.03","-0.22","0.00"],["2026-08-24T02:50:00","AMIL.VEM","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.VIN_AVINT","20.44","-0.81","0.00"],["2026-08-24T02:50:00","AMIL.VRD","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.W_BRCTIPT","20.94","-0.31","0.00"],["2026-08-24T02:50:00","AMIL.WDRV.ARR","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMIL.WISE.IWUS","20.86","-0.39","0.00"],["2026-08-24T02:50:00","AMIL.WLBRWEST","21.00","-0.25","0.00"],["2026-08-24T02:50:00","AMIL.WOLV","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.WPSE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.WPSE.DM","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.WPSE.OLIN","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMIL.WRSF","20.96","-0.29","0.00"],["2026-08-24T02:50:00","AMIL.WVPA","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.WVPA_2.AZ","21.04","-0.21","0.00"],["2026-08-24T02:50:00","AMIL.WVPA_4.AZ","21.21","-0.04","0.00"],["2026-08-24T02:50:00","AMIL.WWEC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.XLON","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.XOEN","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.176803","21.17","-0.08","0.00"],["2026-08-24T02:50:00","AMMO.179586","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMMO.ADELITE","20.26","-0.99","0.00"],["2026-08-24T02:50:00","AMMO.AEM.MO","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.ALTONA","21.08","-0.17","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN11","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN22","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN33","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN44","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN55","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN66","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN77","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.AUDRN88","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.BBS","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.BLUEJAY","21.18","-0.07","0.00"],["2026-08-24T02:50:00","AMMO.BOWLGREEN","21.05","-0.20","0.00"],["2026-08-24T02:50:00","AMMO.CALF_1.AZ","20.67","-0.58","0.00"],["2026-08-24T02:50:00","AMMO.CALI","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.CALLAWAY1","20.50","-0.75","0.00"],["2026-08-24T02:50:00","AMMO.CC.KEOKUK","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.CC.OSAGE","20.78","-0.47","0.00"],["2026-08-24T02:50:00","AMMO.CCG_1.AZ","21.17","-0.08","0.00"],["2026-08-24T02:50:00","AMMO.CEC.AMRIZ","21.38","0.13","0.00"],["2026-08-24T02:50:00","AMMO.CENT","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.DBOBCATSO","21.51","0.26","0.00"],["2026-08-24T02:50:00","AMMO.DR.AMMO","21.17","-0.08","0.00"],["2026-08-24T02:50:00","AMMO.ENVOY","21.45","0.20","0.00"],["2026-08-24T02:50:00","AMMO.ETL1","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMMO.FGRDCTG1","20.90","-0.35","0.00"],["2026-08-24T02:50:00","AMMO.GOOSEGEN1","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.GOOSEGEN2","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.GOOSEGEN3","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.GOOSEGEN4","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.GOOSEGEN5","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.GOOSEGEN6","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMMO.HANN.LD","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.HANN_1.AZ","20.88","-0.37","0.00"],["2026-08-24T02:50:00","AMMO.HDBD3.ARR","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMMO.HIPRAIRIE","20.52","-0.73","0.00"],["2026-08-24T02:50:00","AMMO.HUCKFINN","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.KAHO_1.AZ","21.17","-0.08","0.00"],["2026-08-24T02:50:00","AMMO.KAHO_NEM","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AECI","20.52","-0.73","0.00"],["2026-08-24T02:50:00","AECI.ALTW","21.19","-0.06","0.00"],["2026-08-24T02:50:00","AECI.AMMO","21.06","-0.19","0.00"],["2026-08-24T02:50:00","AECI.APM_1.AZ","21.06","-0.19","0.00"],["2026-08-24T02:50:00","AECI.APM_2.AZ","20.35","-0.90","0.00"],["2026-08-24T02:50:00","AECI.CWLD","20.35","-0.90","0.00"],["2026-08-24T02:50:00","AEP","21.01","-0.24","0.00"],["2026-08-24T02:50:00","AEP.GIB5.ARR","21.28","0.03","0.00"],["2026-08-24T02:50:00","AEP.PSGC1.AMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AEP.PSGC2.AMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","ALTE.1ROCKGEN","20.78","-0.47","0.00"],["2026-08-24T02:50:00","ALTE.ALBANY","20.93","-0.32","0.00"],["2026-08-24T02:50:00","ALTE.ALTE","21.39","0.14","0.00"],["2026-08-24T02:50:00","ALTE.AZ","21.38","0.13","0.00"],["2026-08-24T02:50:00","ALTE.BEARCRK","21.85","0.60","0.00"],["2026-08-24T02:50:00","ALTE.BVRDAM","21.88","0.63","0.00"],["2026-08-24T02:50:00","ALTE.CASSVILLE","21.19","-0.06","0.00"],["2026-08-24T02:50:00","ALTE.CC.RIVS1","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTE.CC.RIVS2","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTE.CC.WRIVS1","20.40","-0.85","0.00"],["2026-08-24T02:50:00","ALTE.CC.WRIVS2","20.40","-0.85","0.00"],["2026-08-24T02:50:00","ALTE.CEDARDGE","21.18","-0.07","0.00"],["2026-08-24T02:50:00","ALTE.COLUMBAL1","20.82","-0.43","0.00"],["2026-08-24T02:50:00","ALTE.COLUMBAL2","20.82","-0.43","0.00"],["2026-08-24T02:50:00","ALTE.CRAWFISH","21.08","-0.17","0.00"],["2026-08-24T02:50:00","ALTE.DR.ALTM","21.01","-0.24","0.00"],["2026-08-24T02:50:00","ALTE.EDG.ESR","20.96","-0.29","0.00"],["2026-08-24T02:50:00","ALTE.EDG3.ARR","20.98","-0.27","0.00"],["2026-08-24T02:50:00","ALTE.EDGG5G5","20.95","-0.30","0.00"],["2026-08-24T02:50:00","ALTE.GRANT.ESR","21.65","0.40","0.00"],["2026-08-24T02:50:00","ALTE.GRANTCTY","21.65","0.40","0.00"],["2026-08-24T02:50:00","ALTE.JUN31.ARR","21.94","0.69","0.00"],["2026-08-24T02:50:00","ALTE.KILBOUNIL","22.27","1.02","0.00"],["2026-08-24T02:50:00","ALTE.NEENAHG1","21.30","0.05","0.00"],["2026-08-24T02:50:00","ALTE.NEENAHG2","21.30","0.05","0.00"],["2026-08-24T02:50:00","ALTE.NLSD1.ARR","21.22","-0.03","0.00"],["2026-08-24T02:50:00","ALTE.NLSD2.ARR","21.22","-0.03","0.00"],["2026-08-24T02:50:00","ALTE.NROCK","20.93","-0.32","0.00"],["2026-08-24T02:50:00","ALTE.ONIONRIV","20.85","-0.40","0.00"],["2026-08-24T02:50:00","ALTE.PADDOCK","20.44","-0.81","0.00"],["2026-08-24T02:50:00","ALTE.PAR_1.AZ","21.98","0.73","0.00"],["2026-08-24T02:50:00","ALTE.PDSG1S1","21.70","0.45","0.00"],["2026-08-24T02:50:00","ALTE.PPKC.ESR1","22.04","0.79","0.00"],["2026-08-24T02:50:00","ALTE.QUILTBLCK","21.57","0.32","0.00"],["2026-08-24T02:50:00","ALTE.ROCKGEN2","20.78","-0.47","0.00"],["2026-08-24T02:50:00","ALTE.ROCKGEN3","20.78","-0.47","0.00"],["2026-08-24T02:50:00","ALTE.SFONDDLG1","21.12","-0.13","0.00"],["2026-08-24T02:50:00","ALTE.SFONDDLG2","21.12","-0.13","0.00"],["2026-08-24T02:50:00","ALTE.SFONDDLG3","21.12","-0.13","0.00"],["2026-08-24T02:50:00","ALTE.SFONDDLG4","21.12","-0.13","0.00"],["2026-08-24T02:50:00","ALTE.SHEB1","20.91","-0.34","0.00"],["2026-08-24T02:50:00","ALTE.SHEB2","20.91","-0.34","0.00"],["2026-08-24T02:50:00","ALTE.SHPSN.ARR","20.92","-0.33","0.00"],["2026-08-24T02:50:00","ALTE.SPRINGFD","21.11","-0.14","0.00"],["2026-08-24T02:50:00","ALTE.TOWNECT_1","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTE.TOWNECT_2","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTE.TOWNEST11","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTE.TOWNEST12","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTE.WAUTOMA","21.99","0.74","0.00"],["2026-08-24T02:50:00","ALTE.WOOD.ESR","22.08","0.83","0.00"],["2026-08-24T02:50:00","ALTE.WOODCTY","22.08","0.83","0.00"],["2026-08-24T02:50:00","ALTE.WPPI_1.AZ","21.81","0.56","0.00"],["2026-08-24T02:50:00","ALTE.WRIVS_CT1","20.40","-0.85","0.00"],["2026-08-24T02:50:00","ALTE.WRIVS_CT2","20.41","-0.84","0.00"],["2026-08-24T02:50:00","ALTE.WRIVS_ST1","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTE.WRIVS_ST2","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTW.8THST.ARR","20.79","-0.46","0.00"],["2026-08-24T02:50:00","ALTW.ADAMSADAM","20.16","-1.09","0.00"],["2026-08-24T02:50:00","ALTW.ALTW","20.75","-0.50","0.00"],["2026-08-24T02:50:00","ALTW.AMESWIND","19.77","-1.48","0.00"],["2026-08-24T02:50:00","ALTW.ARMST.ARR","19.95","-1.30","0.00"],["2026-08-24T02:50:00","ALTW.AZ","20.74","-0.51","0.00"],["2026-08-24T02:50:00","ALTW.BART1AGR","19.85","-1.40","0.00"],["2026-08-24T02:50:00","ALTW.BART1WPPI","19.85","-1.40","0.00"],["2026-08-24T02:50:00","ALTW.BARTON2","19.85","-1.40","0.00"],["2026-08-24T02:50:00","ALTW.BENT_TREE","19.72","-1.53","0.00"],["2026-08-24T02:50:00","ALTW.BEPM.CBLD","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTW.BRLGTN1","22.24","0.99","0.00"],["2026-08-24T02:50:00","ALTW.BRLGTN2","22.24","0.99","0.00"],["2026-08-24T02:50:00","ALTW.BRLGTN3","22.24","0.99","0.00"],["2026-08-24T02:50:00","ALTW.BRLGTN4","22.24","0.99","0.00"],["2026-08-24T02:50:00","ALTW.BRLGTN5","22.18","0.93","0.00"],["2026-08-24T02:50:00","ALTW.BROOKE1","19.99","-1.26","0.00"],["2026-08-24T02:50:00","ALTW.BVR.ARR","20.49","-0.76","0.00"],["2026-08-24T02:50:00","ALTW.CC.EMERY1","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.CC.EMERY2","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.CC.MGS1","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.CC.MGS2","19.50","-1.75","0.00"],["2026-08-24T02:50:00","ALTW.CERROG1","19.54","-1.71","0.00"],["2026-08-24T02:50:00","ALTW.CMMPA.MTL","19.73","-1.52","0.00"],["2026-08-24T02:50:00","ALTW.CMMPA.SPR","19.80","-1.45","0.00"],["2026-08-24T02:50:00","ALTW.CMMPA.WIN","19.52","-1.73","0.00"],["2026-08-24T02:50:00","ALTW.CRLK2WPL","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.CRLK3CWL2","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.CRLK3CWLD","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.CRSTNSOL","20.24","-1.01","0.00"],["2026-08-24T02:50:00","BREC.DR.BREC","21.59","0.34","0.00"],["2026-08-24T02:50:00","BREC.DR.PADUC","21.59","0.34","0.00"],["2026-08-24T02:50:00","BREC.GREEN1","21.96","0.71","0.00"],["2026-08-24T02:50:00","BREC.GREEN2","21.96","0.71","0.00"],["2026-08-24T02:50:00","BREC.NIPS.GRSL","21.98","0.73","0.00"],["2026-08-24T02:50:00","BREC.PADUCAH1","21.59","0.34","0.00"],["2026-08-24T02:50:00","BREC.REIDCT","21.93","0.68","0.00"],["2026-08-24T02:50:00","BREC.SEBREE","21.96","0.71","0.00"],["2026-08-24T02:50:00","BREC.SEBREESO","21.96","0.71","0.00"],["2026-08-24T02:50:00","BREC.SEBREESO2","21.96","0.71","0.00"],["2026-08-24T02:50:00","BREC.SKILLMAN","21.93","0.68","0.00"],["2026-08-24T02:50:00","BREC.SMTH1.AMP","21.68","0.43","0.00"],["2026-08-24T02:50:00","BREC.SMTH2.AMP","21.68","0.43","0.00"],["2026-08-24T02:50:00","BREC.SMTH3.AMP","21.68","0.43","0.00"],["2026-08-24T02:50:00","BREC.UNBRIDLED","21.96","0.71","0.00"],["2026-08-24T02:50:00","BREC.WILSON1","21.82","0.57","0.00"],["2026-08-24T02:50:00","CE","21.01","-0.24","0.00"],["2026-08-24T02:50:00","CE.CRETE.NU","21.06","-0.19","0.00"],["2026-08-24T02:50:00","CE.PSG1.IMEA","20.93","-0.32","0.00"],["2026-08-24T02:50:00","CE.PSG1.N_PSG","20.93","-0.32","0.00"],["2026-08-24T02:50:00","CE.PSG2.IMEA","20.93","-0.32","0.00"],["2026-08-24T02:50:00","CE.PSG2.N_PSG","20.93","-0.32","0.00"],["2026-08-24T02:50:00","CE.ZIONEC.MVP","21.06","-0.19","0.00"],["2026-08-24T02:50:00","CIN.08NOBSN1","21.27","0.02","0.00"],["2026-08-24T02:50:00","CIN.08NOBSN2","21.27","0.02","0.00"],["2026-08-24T02:50:00","CIN.AEPE12","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.CAYCT.4","21.08","-0.17","0.00"],["2026-08-24T02:50:00","CIN.CAYUGA.1","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CIN.CAYUGA.2","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CAYUGA.3","21.11","-0.14","0.00"],["2026-08-24T02:50:00","CIN.CC.EDWIGCC","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CIN.CC.NOBSVIL","21.20","-0.05","0.00"],["2026-08-24T02:50:00","CIN.CC.SUGRCK","20.91","-0.34","0.00"],["2026-08-24T02:50:00","CIN.CONRSV.ARR","21.87","0.62","0.00"],["2026-08-24T02:50:00","CIN.CRANESOLAR","21.64","0.39","0.00"],["2026-08-24T02:50:00","CIN.CRSD","21.17","-0.08","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.1","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.2","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.3","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.4","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.5","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.6","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.7","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CT.VERMN.8","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CIN.CUSTOMER1","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.DEI.AZ","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.EDWCT1","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CIN.EDWCT2","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CIN.EDWST","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CIN.ESR.ATTBRY","22.07","0.82","0.00"],["2026-08-24T02:50:00","CIN.ESR.CRANE","21.64","0.39","0.00"],["2026-08-24T02:50:00","CIN.ESR.NABB","21.85","0.60","0.00"],["2026-08-24T02:50:00","CIN.GALGHR.ARR","21.76","0.51","0.00"],["2026-08-24T02:50:00","CIN.GIB5.WVPA","21.28","0.03","0.00"],["2026-08-24T02:50:00","CIN.GIBSON.1","21.26","0.01","0.00"],["2026-08-24T02:50:00","CIN.GIBSON.2","21.28","0.03","0.00"],["2026-08-24T02:50:00","CIN.GIBSON.3","21.28","0.03","0.00"],["2026-08-24T02:50:00","CIN.GIBSON.4","21.28","0.03","0.00"],["2026-08-24T02:50:00","CIN.GIBSON.5","21.28","0.03","0.00"],["2026-08-24T02:50:00","CIN.GRNTON.MVP","21.17","-0.08","0.00"],["2026-08-24T02:50:00","CIN.HE.PSI","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.HENRYCO.1","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.HENRYCO.2","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.HENRYCO.3","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.HEPM_1.AZ","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.HEPM_2.AZ","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CIN.HHILLS01","21.29","0.04","0.00"],["2026-08-24T02:50:00","CIN.LOGANOAKR","21.24","-0.01","0.00"],["2026-08-24T02:50:00","CIN.MADISON.1","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MADISON.2","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MADISON.3","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MADISON.4","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MADISON.5","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MADISON.6","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MADISON.7","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MADISON.8","21.43","0.18","0.00"],["2026-08-24T02:50:00","CIN.MARKLND.1","21.48","0.23","0.00"],["2026-08-24T02:50:00","CIN.MARKLND.2","21.48","0.23","0.00"],["2026-08-24T02:50:00","CIN.MARKLND.3","21.48","0.23","0.00"],["2026-08-24T02:50:00","CIN.NIPS.APLSS","21.25","0.00","0.00"],["2026-08-24T02:50:00","CIN.NIPS.FRBNK","20.86","-0.39","0.00"],["2026-08-24T02:50:00","CIN.NIPS.GBSNS","21.42","0.17","0.00"],["2026-08-24T02:50:00","CIN.NIPS.JRDCK","21.07","-0.18","0.00"],["2026-08-24T02:50:00","CIN.NOBLEVL.3","21.17","-0.08","0.00"],["2026-08-24T02:50:00","CIN.NOBLEVL.4","21.17","-0.08","0.00"],["2026-08-24T02:50:00","CIN.NOBLEVL.5","21.17","-0.08","0.00"],["2026-08-24T02:50:00","CIN.PSI","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.PSI.IMPA","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.PSI.LMU","21.63","0.38","0.00"],["2026-08-24T02:50:00","CIN.PSI_2.AZ","21.91","0.66","0.00"],["2026-08-24T02:50:00","CIN.PSI_3.AZ","21.73","0.48","0.00"],["2026-08-24T02:50:00","CIN.PV.SPEEDWY","21.61","0.36","0.00"],["2026-08-24T02:50:00","CIN.SIGE","21.75","0.50","0.00"],["2026-08-24T02:50:00","CIN.SIGW_1.AZ","21.75","0.50","0.00"],["2026-08-24T02:50:00","CIN.SUCRKGT1","20.91","-0.34","0.00"],["2026-08-24T02:50:00","CIN.SUCRKGT2","20.91","-0.34","0.00"],["2026-08-24T02:50:00","SME.PLUMPOINT","21.43","0.18","0.00"],["2026-08-24T02:50:00","SME.SLVRCRK_1","21.65","0.40","0.00"],["2026-08-24T02:50:00","SME.SLVRCRK_2","21.65","0.40","0.00"],["2026-08-24T02:50:00","SME.SLVRCRK_3","21.65","0.40","0.00"],["2026-08-24T02:50:00","SME.SME_LOAD","21.51","0.25","0.01"],["2026-08-24T02:50:00","SME.SYLV_1","21.61","0.36","0.00"],["2026-08-24T02:50:00","SME.SYLV_2","21.61","0.36","0.00"],["2026-08-24T02:50:00","SME.SYLV_3","21.61","0.36","0.00"],["2026-08-24T02:50:00","SMP.AZ","20.27","-0.98","0.00"],["2026-08-24T02:50:00","SMP.BLOOMIN_QS","20.41","-0.84","0.00"],["2026-08-24T02:50:00","SMP.CCRK1.RPU","20.27","-0.98","0.00"],["2026-08-24T02:50:00","SMP.CCRK2.RPU","20.27","-0.98","0.00"],["2026-08-24T02:50:00","SMP.MMPA.AU","20.11","-1.14","0.00"],["2026-08-24T02:50:00","SMP.OWEF","20.32","-0.93","0.00"],["2026-08-24T02:50:00","SMP.PRESTON","21.15","-0.10","0.00"],["2026-08-24T02:50:00","SMP.PVWIND","20.19","-1.06","0.00"],["2026-08-24T02:50:00","SMP.RPU","20.26","-0.99","0.00"],["2026-08-24T02:50:00","SMP.SMP","20.27","-0.98","0.00"],["2026-08-24T02:50:00","SMP.TEA_1.AZ","20.28","-0.97","0.00"],["2026-08-24T02:50:00","SMP.WES.RPU","20.24","-1.01","0.00"],["2026-08-24T02:50:00","SOCO","21.41","0.17","-0.01"],["2026-08-24T02:50:00","SOCO.FORIN.ARR","21.06","-0.19","0.00"],["2026-08-24T02:50:00","SPA","20.78","-0.47","0.00"],["2026-08-24T02:50:00","SPC","17.47","-2.81","-0.97"],["2026-08-24T02:50:00","SPRM","20.30","-1.10","0.15"],["2026-08-24T02:50:00","SPS","20.30","-1.10","0.15"],["2026-08-24T02:50:00","SWPP","20.30","-1.10","0.15"],["2026-08-24T02:50:00","TEXAS.HUB","22.52","1.26","0.01"],["2026-08-24T02:50:00","TVA","21.42","0.18","-0.01"],["2026-08-24T02:50:00","TVA.BRMNH1.ARR","21.06","-0.19","0.00"],["2026-08-24T02:50:00","TVA.CALRIDGE","20.97","-0.28","0.00"],["2026-08-24T02:50:00","TVA.TVA","21.15","-0.19","0.09"],["2026-08-24T02:50:00","TVA.TVAM_1.AZ","21.15","-0.19","0.09"],["2026-08-24T02:50:00","TVA.WHITEOAK","20.88","-0.37","0.00"],["2026-08-24T02:50:00","UPPC.AUTRAIN","22.46","1.21","0.00"],["2026-08-24T02:50:00","UPPC.AZ","22.58","1.33","0.00"],["2026-08-24T02:50:00","UPPC.ESC","22.29","1.04","0.00"],["2026-08-24T02:50:00","UPPC.ESC.AZ","22.29","1.04","0.00"],["2026-08-24T02:50:00","UPPC.GLADSTONE","22.12","0.87","0.00"],["2026-08-24T02:50:00","UPPC.HOIST23","22.27","1.02","0.00"],["2026-08-24T02:50:00","UPPC.INTEGRATD","22.51","1.26","0.00"],["2026-08-24T02:50:00","UPPC.LWEC","23.03","1.78","0.00"],["2026-08-24T02:50:00","UPPC.MCCLURE12","22.27","1.02","0.00"],["2026-08-24T02:50:00","UPPC.ONTONAGON","23.08","1.83","0.00"],["2026-08-24T02:50:00","UPPC.PORT.ARR","23.11","1.86","0.00"],["2026-08-24T02:50:00","UPPC.VICTORIA1","22.87","1.62","0.00"],["2026-08-24T02:50:00","UPPC.VICTORIA2","22.87","1.62","0.00"],["2026-08-24T02:50:00","UPPC.WARDEN","23.03","1.78","0.00"],["2026-08-24T02:50:00","UPPC.WPMC","23.12","1.87","0.00"],["2026-08-24T02:50:00","UPPC.WPPI","22.40","1.15","0.00"],["2026-08-24T02:50:00","UPPC.WPSE","22.93","1.68","0.00"],["2026-08-24T02:50:00","VAP","21.01","-0.24","0.00"],["2026-08-24T02:50:00","WAUE","20.30","-1.10","0.15"],["2026-08-24T02:50:00","WEC.AZ","21.17","-0.08","0.00"],["2026-08-24T02:50:00","WEC.BADGER","21.08","-0.17","0.00"],["2026-08-24T02:50:00","WEC.BDGHLW2S","21.07","-0.18","0.00"],["2026-08-24T02:50:00","WEC.BLUSKYGF","20.99","-0.26","0.00"],["2026-08-24T02:50:00","WEC.BUTRIDGE1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","WEC.CC.PORTW1","20.41","-0.84","0.00"],["2026-08-24T02:50:00","WEC.CC.PORTW2","20.41","-0.84","0.00"],["2026-08-24T02:50:00","WEC.CCDGTC1","21.20","-0.05","0.00"],["2026-08-24T02:50:00","WEC.CCDGTC2","21.20","-0.05","0.00"],["2026-08-24T02:50:00","WEC.CCDGTC3","21.20","-0.05","0.00"],["2026-08-24T02:50:00","WEC.CCDGTC4","21.20","-0.05","0.00"],["2026-08-24T02:50:00","WEC.DAR_SLR1","20.67","-0.58","0.00"],["2026-08-24T02:50:00","WEC.DR.WEPM","21.17","-0.08","0.00"],["2026-08-24T02:50:00","WEC.EITM_LZ01","21.01","-0.24","0.00"],["2026-08-24T02:50:00","WEC.EITM_LZ02","21.01","-0.24","0.00"],["2026-08-24T02:50:00","WEC.EITM_LZ03","21.01","-0.24","0.00"],["2026-08-24T02:50:00","WEC.ERG1","20.79","-0.46","0.00"],["2026-08-24T02:50:00","WEC.ERG2","20.78","-0.47","0.00"],["2026-08-24T02:50:00","WEC.ERGS_LD","20.79","-0.46","0.00"],["2026-08-24T02:50:00","WEC.GERMANOT1","21.07","-0.18","0.00"],["2026-08-24T02:50:00","WEC.GERMANOT2","21.07","-0.18","0.00"],["2026-08-24T02:50:00","WEC.GERMANOT3","21.07","-0.18","0.00"],["2026-08-24T02:50:00","WEC.GERMANOT4","21.07","-0.18","0.00"],["2026-08-24T02:50:00","WEC.GERMANOT5","21.07","-0.18","0.00"],["2026-08-24T02:50:00","WEC.GLACRHLS","21.80","0.55","0.00"],["2026-08-24T02:50:00","WEC.JOU_WMONT","21.00","-0.25","0.00"],["2026-08-24T02:50:00","WEC.KAC_GE5CT","21.19","-0.06","0.00"],["2026-08-24T02:50:00","WEC.KAC_ISPP","21.19","-0.06","0.00"],["2026-08-24T02:50:00","WEC.KAUCBL.ARR","21.12","-0.13","0.00"],["2026-08-24T02:50:00","WEC.KOSH_SLR1","20.77","-0.48","0.00"],["2026-08-24T02:50:00","WEC.LGHTHVT01","20.87","-0.38","0.00"],["2026-08-24T02:50:00","WEC.OAKCREKC5","21.23","-0.02","0.00"],["2026-08-24T02:50:00","WEC.OCONTFL","21.59","0.34","0.00"],["2026-08-24T02:50:00","WEC.OKCGC6","20.86","-0.39","0.00"],["2026-08-24T02:50:00","WEC.OKCGC7","20.81","-0.44","0.00"],["2026-08-24T02:50:00","WEC.OKCGC8","20.82","-0.43","0.00"],["2026-08-24T02:50:00","WEC.PARIS01S1","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WEC.PARIS01S2","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WEC.PARIS01S3","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WEC.PARIS01S4","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WEC.PB1AUX","20.84","-0.41","0.00"],["2026-08-24T02:50:00","WEC.PB2AUX","20.84","-0.41","0.00"],["2026-08-24T02:50:00","WEC.PLSNT1.MVP","21.01","-0.24","0.00"],["2026-08-24T02:50:00","WEC.PORTWA1CT1","20.39","-0.86","0.00"],["2026-08-24T02:50:00","WEC.PORTWA1CT2","20.39","-0.86","0.00"],["2026-08-24T02:50:00","EAI.PLUM_1C","21.43","0.18","0.00"],["2026-08-24T02:50:00","EAI.PLUM_PPEA","21.43","0.18","0.00"],["2026-08-24T02:50:00","EAI.PLUM1_MEUC","21.43","0.18","0.00"],["2026-08-24T02:50:00","EAI.PLUM2_MEUC","21.43","0.18","0.00"],["2026-08-24T02:50:00","EAI.PLUMPT","21.43","0.18","0.00"],["2026-08-24T02:50:00","EAI.PMISTSOL","21.24","-0.03","0.02"],["2026-08-24T02:50:00","EAI.QUARTZ","21.47","0.21","0.01"],["2026-08-24T02:50:00","EAI.REDFDSOLAR","21.09","-0.17","0.01"],["2026-08-24T02:50:00","EAI.REMMEL123","20.86","-0.40","0.01"],["2026-08-24T02:50:00","EAI.RITCH3.ARR","21.33","0.03","0.05"],["2026-08-24T02:50:00","EAI.SEARCY","21.51","0.25","0.01"],["2026-08-24T02:50:00","EAI.SHRDN1.ARR","20.95","-0.31","0.01"],["2026-08-24T02:50:00","EAI.SHRDN2.ARR","20.95","-0.31","0.01"],["2026-08-24T02:50:00","EAI.SHRDN3.ARR","20.95","-0.31","0.01"],["2026-08-24T02:50:00","EAI.STUTTGART","21.52","0.24","0.03"],["2026-08-24T02:50:00","EAI.UPS1_CT1","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS1_CT2","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS1_ST","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS2_CT1","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS2_CT2","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS2_ST","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS3_CT1","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS3_CT2","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS3_ST","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS4_CT1","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS4_CT2","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.UPS4_ST","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.WBSOL","21.47","0.19","0.03"],["2026-08-24T02:50:00","EAI.WH_BLUFF1","21.00","-0.26","0.01"],["2026-08-24T02:50:00","EAI.WH_BLUFF2","20.93","-0.33","0.01"],["2026-08-24T02:50:00","EAI.WHBLF.ARR","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.WMPSOL","21.49","0.23","0.01"],["2026-08-24T02:50:00","EAI.WMULD_1.AZ","21.48","0.22","0.01"],["2026-08-24T02:50:00","EAI.WMULDLD","21.48","0.22","0.01"],["2026-08-24T02:50:00","EAI.WODLN1.ARR","21.10","-0.16","0.01"],["2026-08-24T02:50:00","EAI.WSTMMP.ARR","21.42","0.17","0.00"],["2026-08-24T02:50:00","EAI.WTBLF5.ARR","21.00","-0.26","0.01"],["2026-08-24T02:50:00","EDE","20.30","-1.10","0.15"],["2026-08-24T02:50:00","EDE.PLUM","21.43","0.18","0.00"],["2026-08-24T02:50:00","EES.ACAD2_CT1","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.ACAD2_CT2","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.ACAD2_ST","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.ACADA1.ARR","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.ACADA2.ARR","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.AIRLIN.ARR","22.03","0.78","0.00"],["2026-08-24T02:50:00","EES.AIRLIQ_GEI","22.18","0.93","0.00"],["2026-08-24T02:50:00","EES.AMITESO","22.27","1.02","0.00"],["2026-08-24T02:50:00","EES.AXIALL","21.73","0.47","0.01"],["2026-08-24T02:50:00","EES.AXLPLQ","22.05","0.80","0.00"],["2026-08-24T02:50:00","EES.BASFVFW","22.45","1.19","0.01"],["2026-08-24T02:50:00","EES.BASTAP.ARR","21.08","-0.18","0.01"],["2026-08-24T02:50:00","EES.BASTP1.ARR","21.08","-0.18","0.01"],["2026-08-24T02:50:00","EES.BASTR1.ARR","21.03","-0.23","0.01"],["2026-08-24T02:50:00","EES.BASTR2.ARR","21.03","-0.23","0.01"],["2026-08-24T02:50:00","EES.BC1_1","21.85","0.60","0.00"],["2026-08-24T02:50:00","EES.BC1_2","21.85","0.60","0.00"],["2026-08-24T02:50:00","EES.BC1_3","21.85","0.60","0.00"],["2026-08-24T02:50:00","EES.BC1_4","21.85","0.60","0.00"],["2026-08-24T02:50:00","EES.BC2_1","21.81","0.56","0.00"],["2026-08-24T02:50:00","EES.BC2_2","21.81","0.56","0.00"],["2026-08-24T02:50:00","EES.BC2_3","21.81","0.56","0.00"],["2026-08-24T02:50:00","EES.BGTEL1.ARR","22.11","0.86","0.00"],["2026-08-24T02:50:00","EES.BRAZ_1.AZ","21.60","0.34","0.01"],["2026-08-24T02:50:00","EES.BRAZLD","21.59","0.33","0.01"],["2026-08-24T02:50:00","EES.BRTNY1.ARR","22.12","0.87","0.00"],["2026-08-24T02:50:00","EES.BRTNY2.ARR","22.12","0.87","0.00"],["2026-08-24T02:50:00","EES.BURAS.ARR","22.05","0.80","0.00"],["2026-08-24T02:50:00","EES.BXTRW5.ARR","21.21","-0.05","0.01"],["2026-08-24T02:50:00","EES.BXTRWL.ARR","21.21","-0.05","0.01"],["2026-08-24T02:50:00","EES.BXWSN2.ARR","21.23","-0.03","0.01"],["2026-08-24T02:50:00","EES.BYCT1","22.02","0.76","0.01"],["2026-08-24T02:50:00","EES.BYCT2","22.02","0.76","0.01"],["2026-08-24T02:50:00","EES.BYCT3","22.02","0.76","0.01"],["2026-08-24T02:50:00","EES.BYCT4","22.02","0.76","0.01"],["2026-08-24T02:50:00","EES.BYGL","21.14","-0.12","0.01"],["2026-08-24T02:50:00","EES.CALCAS1_CT","21.94","0.68","0.01"],["2026-08-24T02:50:00","EES.CALCAS2_CT","21.94","0.68","0.01"],["2026-08-24T02:50:00","EES.CALDWEL.AZ","21.86","0.60","0.01"],["2026-08-24T02:50:00","EES.CALDWELL","21.86","0.60","0.01"],["2026-08-24T02:50:00","EES.CARV_A","22.05","0.80","0.00"],["2026-08-24T02:50:00","EES.CARV_BC","22.05","0.80","0.00"],["2026-08-24T02:50:00","EES.CC.ACAD2","21.88","0.62","0.01"],["2026-08-24T02:50:00","EES.CC.JWL_1","21.73","0.48","0.00"],["2026-08-24T02:50:00","EES.CC.JWL_2","21.73","0.48","0.00"],["2026-08-24T02:50:00","EES.CC.LKCHAR","21.51","0.25","0.01"],["2026-08-24T02:50:00","EES.CC.MTCPS","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EES.CC.NINEM6","21.82","0.57","0.00"],["2026-08-24T02:50:00","EES.CC.NOPS","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.CC.OCAPS","22.42","1.16","0.01"],["2026-08-24T02:50:00","EES.CNWAY2.ARR","22.14","0.89","0.00"],["2026-08-24T02:50:00","EES.COLY1.ARR","21.90","0.65","0.00"],["2026-08-24T02:50:00","EES.CONC","22.38","1.12","0.01"],["2026-08-24T02:50:00","EES.CONCECO","22.38","1.12","0.01"],["2026-08-24T02:50:00","EES.CONCORDIA","21.83","0.57","0.01"],["2026-08-24T02:50:00","EES.CONCPK","22.38","1.12","0.01"],["2026-08-24T02:50:00","EES.CONCSUP","22.38","1.12","0.01"],["2026-08-24T02:50:00","EES.CONWAY.ARR","22.14","0.89","0.00"],["2026-08-24T02:50:00","ALTW.CRYLAKE1","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.CRYLAKE2","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.CRYSTAL3","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.DAEC.ARR","20.61","-0.64","0.00"],["2026-08-24T02:50:00","ALTW.DASOLAR1","20.61","-0.64","0.00"],["2026-08-24T02:50:00","ALTW.DASOLAR2","20.61","-0.64","0.00"],["2026-08-24T02:50:00","ALTW.DR.ALPSLD","21.60","0.35","0.00"],["2026-08-24T02:50:00","ALTW.DR.ALTW","20.83","-0.42","0.00"],["2026-08-24T02:50:00","ALTW.DR.ARSPLD","20.46","-0.79","0.00"],["2026-08-24T02:50:00","ALTW.DR.AURLD","21.06","-0.19","0.00"],["2026-08-24T02:50:00","ALTW.DR.BSLF","21.20","-0.05","0.00"],["2026-08-24T02:50:00","ALTW.DR.COMPLD","21.15","-0.10","0.00"],["2026-08-24T02:50:00","ALTW.DR.FERGLD","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.DR.MDTNLD","22.46","1.21","0.00"],["2026-08-24T02:50:00","ALTW.DR.NORLD","21.19","-0.06","0.00"],["2026-08-24T02:50:00","ALTW.DR.SIMPLD","21.60","0.35","0.00"],["2026-08-24T02:50:00","ALTW.DRUN.ESR1","20.77","-0.48","0.00"],["2026-08-24T02:50:00","ALTW.ELKWIND","20.87","-0.38","0.00"],["2026-08-24T02:50:00","ALTW.EMERY_1","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.EMERY_2","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.EMERY31","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.EMERY32","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.ENDV","19.62","-1.63","0.00"],["2026-08-24T02:50:00","ALTW.ENGLFARMS","20.48","-0.77","0.00"],["2026-08-24T02:50:00","ALTW.FAIR_DSL","19.73","-1.52","0.00"],["2026-08-24T02:50:00","ALTW.FAIR_SIG","19.73","-1.52","0.00"],["2026-08-24T02:50:00","ALTW.FAIR1.ARR","21.02","-0.23","0.00"],["2026-08-24T02:50:00","ALTW.FAIR2.ARR","21.02","-0.23","0.00"],["2026-08-24T02:50:00","ALTW.FAIRMONT1","19.69","-1.56","0.00"],["2026-08-24T02:50:00","ALTW.FCLDFCL1","19.79","-1.46","0.00"],["2026-08-24T02:50:00","ALTW.FRBRN.WND","19.79","-1.46","0.00"],["2026-08-24T02:50:00","ALTW.FRNKLNCO","19.76","-1.49","0.00"],["2026-08-24T02:50:00","ALTW.FXLK3.ARR","19.37","-1.88","0.00"],["2026-08-24T02:50:00","ALTW.GOLDENPLN","19.55","-1.70","0.00"],["2026-08-24T02:50:00","ALTW.GOLDP.ESR","19.55","-1.70","0.00"],["2026-08-24T02:50:00","ALTW.GPFWIND","20.12","-1.13","0.00"],["2026-08-24T02:50:00","ALTW.GRCT.ARR","20.25","-1.00","0.00"],["2026-08-24T02:50:00","ALTW.HAHN.ARR","20.89","-0.36","0.00"],["2026-08-24T02:50:00","ALTW.HANCOC1","19.54","-1.71","0.00"],["2026-08-24T02:50:00","ALTW.HAWKEYE1","20.92","-0.33","0.00"],["2026-08-24T02:50:00","ALTW.HCPD.STHP","20.10","-1.15","0.00"],["2026-08-24T02:50:00","ALTW.HCPD.TRU","19.65","-1.60","0.00"],["2026-08-24T02:50:00","ALTW.HDIVWIND","20.27","-0.98","0.00"],["2026-08-24T02:50:00","ALTW.HKCRK.MVP","20.70","-0.55","0.00"],["2026-08-24T02:50:00","ALTW.HZLT3.MVP","20.50","-0.75","0.00"],["2026-08-24T02:50:00","ALTW.INDEPWIND","20.68","-0.57","0.00"],["2026-08-24T02:50:00","ALTW.ISTT.ARR","20.95","-0.30","0.00"],["2026-08-24T02:50:00","ALTW.JOULGSCIP","20.42","-0.83","0.00"],["2026-08-24T02:50:00","ALTW.JOULGSIPL","20.42","-0.83","0.00"],["2026-08-24T02:50:00","ALTW.JOUNEAL3","19.47","-1.78","0.00"],["2026-08-24T02:50:00","ALTW.JOUNEALS4","19.46","-1.79","0.00"],["2026-08-24T02:50:00","ALTW.KOSSUTH","19.63","-1.62","0.00"],["2026-08-24T02:50:00","ALTW.KOSSUTH2","19.63","-1.62","0.00"],["2026-08-24T02:50:00","ALTW.LAN.ESR1","21.07","-0.18","0.00"],["2026-08-24T02:50:00","ALTW.LANS3.ARR","21.07","-0.18","0.00"],["2026-08-24T02:50:00","ALTW.LANSIN4","21.07","-0.18","0.00"],["2026-08-24T02:50:00","ALTW.LEDYARD","19.53","-1.72","0.00"],["2026-08-24T02:50:00","ALTW.LEDYD.MVP","19.53","-1.72","0.00"],["2026-08-24T02:50:00","ALTW.LIMEC1","19.59","-1.66","0.00"],["2026-08-24T02:50:00","ALTW.LIMEC2","19.59","-1.66","0.00"],["2026-08-24T02:50:00","ALTW.LKFLD.IPL","19.30","-1.95","0.00"],["2026-08-24T02:50:00","ALTW.LOSTLAKES","19.81","-1.44","0.00"],["2026-08-24T02:50:00","ALTW.LOUIS.SLR","20.19","-1.06","0.00"],["2026-08-24T02:50:00","ALTW.MECB","20.24","-1.01","0.00"],["2026-08-24T02:50:00","ALTW.MECB_1.AZ","20.24","-1.01","0.00"],["2026-08-24T02:50:00","ALTW.MGS_CT1","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.MGS_CT2","19.47","-1.78","0.00"],["2026-08-24T02:50:00","ALTW.MGS_ST3.1","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.MGS_ST3.2","19.56","-1.69","0.00"],["2026-08-24T02:50:00","ALTW.MMPA.OGWF","19.93","-1.32","0.00"],["2026-08-24T02:50:00","ALTW.MONTA.ARR","20.60","-0.65","0.00"],["2026-08-24T02:50:00","ALTW.MOWERCO","20.19","-1.06","0.00"],["2026-08-24T02:50:00","ALTW.MQOKT.ARR","20.73","-0.52","0.00"],["2026-08-24T02:50:00","ALTW.MRES","19.48","-1.77","0.00"],["2026-08-24T02:50:00","ALTW.MRES_1.AZ","19.46","-1.79","0.00"],["2026-08-24T02:50:00","ALTW.MTOWNCT1","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.MTOWNCT2","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.MTOWNCT3","19.60","-1.65","0.00"],["2026-08-24T02:50:00","ALTW.NSP","19.96","-1.29","0.00"],["2026-08-24T02:50:00","ALTW.NSPP_1.AZ","19.96","-1.29","0.00"],["2026-08-24T02:50:00","ALTW.ODINWF","19.62","-1.63","0.00"],["2026-08-24T02:50:00","ALTW.OTTMW.MVP","20.39","-0.86","0.00"],["2026-08-24T02:50:00","ALTW.OTTUMW1","20.28","-0.97","0.00"],["2026-08-24T02:50:00","ALTW.PIONPRAR2","20.27","-0.98","0.00"],["2026-08-24T02:50:00","ALTW.PIOPRAIR1","20.27","-0.98","0.00"],["2026-08-24T02:50:00","ALTW.PRARC1","20.79","-0.46","0.00"],["2026-08-24T02:50:00","ALTW.PRARC3","20.79","-0.46","0.00"],["2026-08-24T02:50:00","ALTW.PRARC4","20.79","-0.46","0.00"],["2026-08-24T02:50:00","ALTW.PRESCOTT","20.12","-1.13","0.00"],["2026-08-24T02:50:00","ALTW.RCCS.ARR","20.78","-0.47","0.00"],["2026-08-24T02:50:00","ALTW.RICHLAND","19.58","-1.67","0.00"],["2026-08-24T02:50:00","ALTW.RIPPEY1","20.18","-1.07","0.00"],["2026-08-24T02:50:00","ALTW.ROCKCREEK","20.45","-0.80","0.00"],["2026-08-24T02:50:00","ALTW.ROQUETTE1","20.90","-0.35","0.00"],["2026-08-24T02:50:00","ALTW.SACCOWIND","19.58","-1.67","0.00"],["2026-08-24T02:50:00","CONS.HARDY","21.99","0.74","0.00"],["2026-08-24T02:50:00","CONS.HART","21.90","0.65","0.00"],["2026-08-24T02:50:00","CONS.HILMN.ARR","22.48","1.23","0.00"],["2026-08-24T02:50:00","CONS.HODENPYL","21.91","0.66","0.00"],["2026-08-24T02:50:00","CONS.HRSY10","21.81","0.56","0.00"],["2026-08-24T02:50:00","CONS.HRSY9","21.81","0.56","0.00"],["2026-08-24T02:50:00","CONS.HRTLND","21.11","-0.14","0.00"],["2026-08-24T02:50:00","CONS.HTWD","21.73","0.48","0.00"],["2026-08-24T02:50:00","CONS.IOSCOBAT","22.34","1.09","0.00"],["2026-08-24T02:50:00","CONS.ISABELLA1","19.65","-1.60","0.00"],["2026-08-24T02:50:00","CONS.JACKSON","21.56","0.31","0.00"],["2026-08-24T02:50:00","CONS.JAXON_1","21.57","0.32","0.00"],["2026-08-24T02:50:00","CONS.JAXON_2","21.57","0.32","0.00"],["2026-08-24T02:50:00","CONS.KAL_RGEN_","21.48","0.23","0.00"],["2026-08-24T02:50:00","CONS.KALK","22.17","0.92","0.00"],["2026-08-24T02:50:00","CONS.KARN.ARR","21.22","-0.03","0.00"],["2026-08-24T02:50:00","CONS.KARN3","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CONS.KARN4","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CONS.KARNSOLAR","21.05","-0.20","0.00"],["2026-08-24T02:50:00","CONS.KENCNTY1","21.28","0.03","0.00"],["2026-08-24T02:50:00","CONS.LANS","21.51","0.26","0.00"],["2026-08-24T02:50:00","CONS.LANS.ARR","21.34","0.09","0.00"],["2026-08-24T02:50:00","CONS.LBWL.ASM2","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CONS.LBWL.ASSM","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CONS.LBWL.CSEL","21.50","0.25","0.00"],["2026-08-24T02:50:00","CONS.LIVINGEN1","21.86","0.61","0.00"],["2026-08-24T02:50:00","CONS.LIVINGEN2","21.86","0.61","0.00"],["2026-08-24T02:50:00","CONS.LIVINGEN3","21.86","0.61","0.00"],["2026-08-24T02:50:00","CONS.LIVINGEN4","21.86","0.61","0.00"],["2026-08-24T02:50:00","CONS.LOUDHYDRO","21.95","0.70","0.00"],["2026-08-24T02:50:00","CONS.LUDINGTN1","21.63","0.38","0.00"],["2026-08-24T02:50:00","CONS.LUDINGTN2","21.63","0.38","0.00"],["2026-08-24T02:50:00","CONS.LUDINGTN3","21.63","0.38","0.00"],["2026-08-24T02:50:00","CONS.LUDINGTN4","21.63","0.38","0.00"],["2026-08-24T02:50:00","CONS.LUDINGTN5","21.69","0.44","0.00"],["2026-08-24T02:50:00","CONS.LUDINGTN6","21.69","0.44","0.00"],["2026-08-24T02:50:00","CONS.LWEP","21.64","0.39","0.00"],["2026-08-24T02:50:00","CONS.MACK.ARR","23.07","1.82","0.00"],["2026-08-24T02:50:00","CONS.MCV","21.01","-0.24","0.00"],["2026-08-24T02:50:00","CONS.MCV.MCV","21.01","-0.24","0.00"],["2026-08-24T02:50:00","CONS.MERIDIAN1","21.06","-0.19","0.00"],["2026-08-24T02:50:00","CONS.MIOHYDRO","21.84","0.59","0.00"],["2026-08-24T02:50:00","CONS.MIPOWER1","21.51","0.26","0.00"],["2026-08-24T02:50:00","CONS.MIPOWER2","21.51","0.26","0.00"],["2026-08-24T02:50:00","CONS.MPPA","21.71","0.46","0.00"],["2026-08-24T02:50:00","CONS.MPPA.ABRW","21.58","0.33","0.00"],["2026-08-24T02:50:00","CONS.MPPA.ASM2","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CONS.MPPA.ASSM","21.16","-0.09","0.00"],["2026-08-24T02:50:00","CONS.MPPA.CHSE","21.50","0.25","0.00"],["2026-08-24T02:50:00","CONS.MPPA.HSLR","21.90","0.65","0.00"],["2026-08-24T02:50:00","CONS.MPPA_3.AZ","21.40","0.15","0.00"],["2026-08-24T02:50:00","CONS.MSCP_1.AZ","21.78","0.53","0.00"],["2026-08-24T02:50:00","CONS.MSCPA","21.77","0.52","0.00"],["2026-08-24T02:50:00","CONS.MSNRD.SOL","20.15","-1.10","0.00"],["2026-08-24T02:50:00","CONS.MUSKSOL","21.64","0.39","0.00"],["2026-08-24T02:50:00","CONS.MWEC","21.91","0.66","0.00"],["2026-08-24T02:50:00","CONS.NESL","21.73","0.48","0.00"],["2026-08-24T02:50:00","CONS.PAL_HEPM","21.10","-0.15","0.00"],["2026-08-24T02:50:00","CONS.PAL_WPSC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","CONS.PFZT","21.49","0.24","0.00"],["2026-08-24T02:50:00","CONS.PINERVR1","20.64","-0.61","0.00"],["2026-08-24T02:50:00","CONS.PNRVR.SOL","20.64","-0.61","0.00"],["2026-08-24T02:50:00","CONS.POLARIS1","21.11","-0.14","0.00"],["2026-08-24T02:50:00","CONS.POLRS.SOL","21.11","-0.14","0.00"],["2026-08-24T02:50:00","CONS.RENAIGEN1","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CONS.RENAIGEN2","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CONS.RENAIGEN3","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CONS.RENAIGEN4","21.13","-0.12","0.00"],["2026-08-24T02:50:00","CONS.ROGERSHYD","22.17","0.92","0.00"],["2026-08-24T02:50:00","CONS.RVRFORK","21.59","0.34","0.00"],["2026-08-24T02:50:00","CONS.RVRFORK2","21.59","0.34","0.00"],["2026-08-24T02:50:00","CONS.S.COLDCRK","21.77","0.52","0.00"],["2026-08-24T02:50:00","CONS.S.EAGLECR","21.06","-0.19","0.00"],["2026-08-24T02:50:00","CONS.S.GRAT2","20.63","-0.62","0.00"],["2026-08-24T02:50:00","CONS.S.LTROUT","22.94","1.69","0.00"],["2026-08-24T02:50:00","CONS.SAUK1","21.70","0.45","0.00"],["2026-08-24T02:50:00","CONS.SCIT","21.73","0.48","0.00"],["2026-08-24T02:50:00","CONS.SCWND1","21.67","0.42","0.00"],["2026-08-24T02:50:00","CONS.SCWND2","21.67","0.42","0.00"],["2026-08-24T02:50:00","CONS.SCWND3","21.67","0.42","0.00"],["2026-08-24T02:50:00","CONS.SCWND4","21.67","0.42","0.00"],["2026-08-24T02:50:00","CONS.SELC","21.67","0.42","0.00"],["2026-08-24T02:50:00","CONS.SESB","21.68","0.43","0.00"],["2026-08-24T02:50:00","CONS.SPNGCREEK","21.39","0.14","0.00"],["2026-08-24T02:50:00","CONS.SUNFISH2","21.38","0.13","0.00"],["2026-08-24T02:50:00","CONS.THTFD.ARR","21.15","-0.10","0.00"],["2026-08-24T02:50:00","CONS.TIBBITS","21.78","0.53","0.00"],["2026-08-24T02:50:00","CONS.TIPPY","21.88","0.63","0.00"],["2026-08-24T02:50:00","CONS.TUSCOLA1","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.UCMI","22.12","0.87","0.00"],["2026-08-24T02:50:00","CONS.VKLINCOLN","22.51","1.26","0.00"],["2026-08-24T02:50:00","CONS.VKMCBAIN1","20.70","-0.55","0.00"],["2026-08-24T02:50:00","CONS.VSTBG8","21.25","0.00","0.00"],["2026-08-24T02:50:00","CONS.WEADKBAT","21.32","0.07","0.00"],["2026-08-24T02:50:00","CONS.WEADO.ARR","21.31","0.06","0.00"],["2026-08-24T02:50:00","CONS.WEBBERHYD","21.71","0.46","0.00"],["2026-08-24T02:50:00","ALTW.SARATOGA","20.60","-0.65","0.00"],["2026-08-24T02:50:00","ALTW.SLAK_CT1","20.21","-1.04","0.00"],["2026-08-24T02:50:00","ALTW.SLAK_CT2","20.21","-1.04","0.00"],["2026-08-24T02:50:00","ALTW.SLAK_R1","20.21","-1.04","0.00"],["2026-08-24T02:50:00","ALTW.SLAK_R2","20.21","-1.04","0.00"],["2026-08-24T02:50:00","ALTW.SLAK_R3","20.21","-1.04","0.00"],["2026-08-24T02:50:00","ALTW.SMP","19.92","-1.33","0.00"],["2026-08-24T02:50:00","ALTW.SOUTH.FRK","19.48","-1.77","0.00"],["2026-08-24T02:50:00","ALTW.SPRVAUN1","21.19","-0.06","0.00"],["2026-08-24T02:50:00","ALTW.STCRK.SIG","20.08","-1.17","0.00"],["2026-08-24T02:50:00","ALTW.STORMLK2","19.99","-1.26","0.00"],["2026-08-24T02:50:00","ALTW.STORYCO1","19.77","-1.48","0.00"],["2026-08-24T02:50:00","ALTW.STORYCOII","19.77","-1.48","0.00"],["2026-08-24T02:50:00","ALTW.TEA_1.AZ","19.92","-1.33","0.00"],["2026-08-24T02:50:00","ALTW.TOI","19.65","-1.60","0.00"],["2026-08-24T02:50:00","ALTW.TOI_2.3","19.65","-1.60","0.00"],["2026-08-24T02:50:00","ALTW.TOI_MGEO","19.65","-1.60","0.00"],["2026-08-24T02:50:00","ALTW.TOI_MGEP","19.65","-1.60","0.00"],["2026-08-24T02:50:00","ALTW.TURTLECRK","20.27","-0.98","0.00"],["2026-08-24T02:50:00","ALTW.UPLANDPR","19.41","-1.84","0.00"],["2026-08-24T02:50:00","ALTW.UPLS_1.AZ","19.59","-1.66","0.00"],["2026-08-24T02:50:00","ALTW.UPLS_2.AZ","19.65","-1.60","0.00"],["2026-08-24T02:50:00","ALTW.W_BINGHAM","19.70","-1.55","0.00"],["2026-08-24T02:50:00","ALTW.WAPLOSOLR","21.61","0.36","0.00"],["2026-08-24T02:50:00","ALTW.WELLS1","19.88","-1.37","0.00"],["2026-08-24T02:50:00","ALTW.WEVER.ESR","22.22","0.97","0.00"],["2026-08-24T02:50:00","ALTW.WEVERSOL","22.22","0.97","0.00"],["2026-08-24T02:50:00","ALTW.WHISPERWI","19.76","-1.49","0.00"],["2026-08-24T02:50:00","ALTW.WIN1","19.52","-1.73","0.00"],["2026-08-24T02:50:00","ALTW.WOLFWIND","19.54","-1.71","0.00"],["2026-08-24T02:50:00","ALTW.WPPI","20.68","-0.57","0.00"],["2026-08-24T02:50:00","ALTW.WPPI_1.AZ","20.64","-0.61","0.00"],["2026-08-24T02:50:00","ALTW.WRTHNGT","19.51","-1.74","0.00"],["2026-08-24T02:50:00","ALTW.WSEC3","19.69","-1.56","0.00"],["2026-08-24T02:50:00","ALTW.WSEC4","19.69","-1.56","0.00"],["2026-08-24T02:50:00","ALTW.WWN.ESR","19.95","-1.30","0.00"],["2026-08-24T02:50:00","ALTW.WWNORTH","19.95","-1.30","0.00"],["2026-08-24T02:50:00","AMIL.176872","21.01","-0.24","0.00"],["2026-08-24T02:50:00","AMIL.ACL9","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.ACP9","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AEM.CAT","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMIL.AEM.IL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AEM.LBM","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AEM.MUNI","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AEM.NWTN","21.08","-0.17","0.00"],["2026-08-24T02:50:00","AMIL.AEM.RPGI","20.89","-0.36","0.00"],["2026-08-24T02:50:00","AMIL.AEM.SYLND","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AIP9","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AIU1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.ALSEYCTG1","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.ALSEYCTG2","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.ALSEYCTG3","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.ALSEYCTG4","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.ALSEYCTG5","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.ALSEYCTG6","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.AMAEAMAN","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMIL.AMBT","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AMER","20.91","-0.34","0.00"],["2026-08-24T02:50:00","AMIL.AMILSES","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.AMS_ASTOR","19.95","-1.30","0.00"],["2026-08-24T02:50:00","AMIL.ANI_AANIT","20.28","-0.97","0.00"],["2026-08-24T02:50:00","AMIL.APN5","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.ARCHSF1","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.ARCHSF2","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.ARCHSF3","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.ARCHSF4","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.ARCHSF5","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.ARCHSF6","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.ASPIRITY","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.BALDSSAUX","20.95","-0.30","0.00"],["2026-08-24T02:50:00","AMIL.BALDT1.NU","20.95","-0.30","0.00"],["2026-08-24T02:50:00","AMIL.BALDWI51","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.BALDWI52","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.BENGTNWD","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.BFESLD","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.BGRVR.PPI","21.37","0.12","0.00"],["2026-08-24T02:50:00","AMIL.BGS5","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.BGS6","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.BIGRIVER","21.37","0.12","0.00"],["2026-08-24T02:50:00","AMIL.BOOMTOWN","21.37","0.12","0.00"],["2026-08-24T02:50:00","AMIL.BRDLWIND","20.95","-0.30","0.00"],["2026-08-24T02:50:00","AMIL.BSEAMIL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.BSEINDC1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.BSEINDCP1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.BSEINDIP1","20.99","-0.26","0.00"],["2026-08-24T02:50:00","AMIL.BSHPHL2","20.68","-0.57","0.00"],["2026-08-24T02:50:00","AMIL.BSHPHL3","20.68","-0.57","0.00"],["2026-08-24T02:50:00","AMIL.BWSS_BF","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.BWSS_SF","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.CALRIDGE","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.CASS","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMIL.CC.CSTN","20.77","-0.48","0.00"],["2026-08-24T02:50:00","AMIL.CCG_1.AZ","21.41","0.16","0.00"],["2026-08-24T02:50:00","AMIL.CCG_2.AZ","21.24","-0.01","0.00"],["2026-08-24T02:50:00","AMIL.CCG_5.AZ","21.24","-0.01","0.00"],["2026-08-24T02:50:00","AMIL.CEEA","21.10","-0.15","0.00"],["2026-08-24T02:50:00","EMBA.YAZOOCTY","21.71","0.44","0.02"],["2026-08-24T02:50:00","FE","21.01","-0.24","0.00"],["2026-08-24T02:50:00","GIBSON1234.AGG","21.28","0.03","0.00"],["2026-08-24T02:50:00","GLH.EEI7B1","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.EEI7B2","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.EEI7B3","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.JOPPA4","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.JOPPA5","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.JOPPA6","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.JOPPAAUX","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.MEPI4","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.MEPI5","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.PLSKI_AUX","21.60","0.35","0.00"],["2026-08-24T02:50:00","GLH.PLSKI_SF","21.60","0.35","0.00"],["2026-08-24T02:50:00","GRDA","20.30","-1.10","0.15"],["2026-08-24T02:50:00","GRE.AEPEDMU","19.87","-1.38","0.00"],["2026-08-24T02:50:00","GRE.AEPEML","19.85","-0.88","-0.52"],["2026-08-24T02:50:00","GRE.AEPEMLREV","19.85","-0.88","-0.52"],["2026-08-24T02:50:00","GRE.ALTW","19.63","-1.62","0.00"],["2026-08-24T02:50:00","GRE.ALTW.ENDVI","19.62","-1.63","0.00"],["2026-08-24T02:50:00","GRE.ARWHDEGS","22.19","1.70","-0.76"],["2026-08-24T02:50:00","GRE.AZ","20.06","-1.38","0.19"],["2026-08-24T02:50:00","GRE.BEPCMP.CWT","19.76","-1.49","0.00"],["2026-08-24T02:50:00","GRE.BEPM.CWT","19.78","-1.45","-0.02"],["2026-08-24T02:50:00","GRE.CAMBRCAMB","20.43","-0.51","-0.31"],["2026-08-24T02:50:00","GRE.CAMBRCAMB2","20.43","-0.51","-0.31"],["2026-08-24T02:50:00","GRE.CHRISFRWD","19.46","-1.79","0.00"],["2026-08-24T02:50:00","GRE.ELKRI4","20.17","-1.08","0.00"],["2026-08-24T02:50:00","GRE.ELMCR2_IBR","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.ELMCRK","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.GMARAGMAR","21.94","1.45","-0.76"],["2026-08-24T02:50:00","GRE.GRE","20.11","-0.97","-0.17"],["2026-08-24T02:50:00","GRE.GRE.CXS","20.36","-0.87","-0.02"],["2026-08-24T02:50:00","GRE.HUC","20.01","-1.24","0.00"],["2026-08-24T02:50:00","GRE.LITCH_QS","20.78","-0.47","0.00"],["2026-08-24T02:50:00","GRE.LITCHF_1","20.78","-0.47","0.00"],["2026-08-24T02:50:00","GRE.LKFLGR1","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.LKFLGR2","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.LKFLGR3","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.LKFLGR4","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.LKFLGR5","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.LKFLGR6","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.MAPLEMAPL","20.23","-1.02","0.00"],["2026-08-24T02:50:00","GRE.MMPA","20.32","-0.93","0.00"],["2026-08-24T02:50:00","GRE.MORA__2_5","20.93","-0.32","0.00"],["2026-08-24T02:50:00","GRE.MORA__6","20.93","-0.32","0.00"],["2026-08-24T02:50:00","GRE.MOWER2","20.19","-1.06","0.00"],["2026-08-24T02:50:00","GRE.MP.GRE","19.28","-1.60","-0.37"],["2026-08-24T02:50:00","GRE.NBRNCG_QS","20.34","-0.58","-0.33"],["2026-08-24T02:50:00","GRE.NFW_1","23.16","-3.20","5.11"],["2026-08-24T02:50:00","GRE.NSP","19.78","-1.47","0.00"],["2026-08-24T02:50:00","GRE.NSP.CXS","19.96","-1.16","-0.13"],["2026-08-24T02:50:00","GRE.NSP.GREC","20.02","-1.23","0.00"],["2026-08-24T02:50:00","GRE.NSPP_1.AZ","22.15","-2.33","3.23"],["2026-08-24T02:50:00","GRE.ORMATHR","19.42","-1.83","0.00"],["2026-08-24T02:50:00","GRE.PRINC1","20.62","-0.63","0.00"],["2026-08-24T02:50:00","GRE.PRINC2","20.62","-0.63","0.00"],["2026-08-24T02:50:00","GRE.PVLYGR1","20.19","-1.06","0.00"],["2026-08-24T02:50:00","GRE.PVLYGR2","20.19","-1.06","0.00"],["2026-08-24T02:50:00","GRE.PVLYGR3","20.19","-1.06","0.00"],["2026-08-24T02:50:00","GRE.REC","20.65","-2.99","2.39"],["2026-08-24T02:50:00","GRE.REC.CC1_AC","20.62","-3.02","2.39"],["2026-08-24T02:50:00","GRE.REC.CC1_DC","19.83","-1.42","0.00"],["2026-08-24T02:50:00","GRE.REC.CC2_AC","20.62","-3.02","2.39"],["2026-08-24T02:50:00","GRE.REC.CC2_DC","19.83","-1.42","0.00"],["2026-08-24T02:50:00","GRE.REC.DATA","20.62","-3.02","2.39"],["2026-08-24T02:50:00","GRE.REC.DCLOSS","20.62","-3.02","2.39"],["2026-08-24T02:50:00","GRE.ROCKLAKE","20.42","-0.48","-0.35"],["2026-08-24T02:50:00","GRE.SMP","20.98","-0.14","-0.13"],["2026-08-24T02:50:00","GRE.SMP.GRE","20.45","-0.80","0.00"],["2026-08-24T02:50:00","GRE.STANT.ARR","20.44","-3.01","2.20"],["2026-08-24T02:50:00","GRE.STBON1","20.11","-1.14","0.00"],["2026-08-24T02:50:00","GRE.TEA_1.AZ","20.82","-0.25","-0.18"],["2026-08-24T02:50:00","GRE.TRIMTTRIM","19.14","-2.11","0.00"],["2026-08-24T02:50:00","GRE.WILM","19.43","-1.82","0.00"],["2026-08-24T02:50:00","HE.07LCPGEN1","21.88","0.63","0.00"],["2026-08-24T02:50:00","HE.07LCPGEN2","21.88","0.63","0.00"],["2026-08-24T02:50:00","HE.07LCPGEN3","21.88","0.63","0.00"],["2026-08-24T02:50:00","HE.07LCPGEN4","21.88","0.63","0.00"],["2026-08-24T02:50:00","HE.07LCPGEN5","21.88","0.63","0.00"],["2026-08-24T02:50:00","HE.07LCPGEN6","21.88","0.63","0.00"],["2026-08-24T02:50:00","HE.CIN","21.87","0.62","0.00"],["2026-08-24T02:50:00","HE.HE","21.84","0.59","0.00"],["2026-08-24T02:50:00","HE.HEIRLOOMSLR","21.52","0.27","0.00"],["2026-08-24T02:50:00","HE.MEROM_AUX","20.81","-0.44","0.00"],["2026-08-24T02:50:00","HE.MEROM_CH1","20.81","-0.44","0.00"],["2026-08-24T02:50:00","HE.MEROM_CH2","20.81","-0.44","0.00"],["2026-08-24T02:50:00","HE.MEROM1","20.81","-0.44","0.00"],["2026-08-24T02:50:00","HE.MEROM2","20.81","-0.44","0.00"],["2026-08-24T02:50:00","HE.OSPR_PT","20.85","-0.40","0.00"],["2026-08-24T02:50:00","HE.RATTS.ARR","21.46","0.21","0.00"],["2026-08-24T02:50:00","HE.RATTS1SLR","21.52","0.27","0.00"],["2026-08-24T02:50:00","HE.SIGW","22.44","1.19","0.00"],["2026-08-24T02:50:00","HE.WORTH1","21.51","0.26","0.00"],["2026-08-24T02:50:00","HE.WORTH2","21.51","0.26","0.00"],["2026-08-24T02:50:00","HE.WORTH3","21.51","0.26","0.00"],["2026-08-24T02:50:00","HE.WORTH4","21.51","0.26","0.00"],["2026-08-24T02:50:00","EES.CTEAU2.ARR","22.13","0.88","0.00"],["2026-08-24T02:50:00","EES.CTW_1","21.72","0.46","0.01"],["2026-08-24T02:50:00","EES.CTW_2","21.72","0.46","0.01"],["2026-08-24T02:50:00","EES.CTW_3","21.72","0.46","0.01"],["2026-08-24T02:50:00","EES.CTW_4","21.72","0.46","0.01"],["2026-08-24T02:50:00","EES.CYPRESS1CT","21.83","0.57","0.01"],["2026-08-24T02:50:00","EES.CYPRESS2CT","21.83","0.57","0.01"],["2026-08-24T02:50:00","EES.DBAYO1.ARR","21.96","0.71","0.00"],["2026-08-24T02:50:00","EES.DEMCO","22.07","0.82","0.00"],["2026-08-24T02:50:00","EES.DERSLD","21.46","0.20","0.01"],["2026-08-24T02:50:00","EES.DOWCHEM","21.99","0.74","0.00"],["2026-08-24T02:50:00","EES.DOWCHEMECO","21.99","0.74","0.00"],["2026-08-24T02:50:00","EES.DOWCHEMPK","21.99","0.74","0.00"],["2026-08-24T02:50:00","EES.DOWCHEMSUP","21.99","0.74","0.00"],["2026-08-24T02:50:00","EES.DR.ELLPT1","22.06","0.81","0.00"],["2026-08-24T02:50:00","EES.DR.ENMP","22.06","0.81","0.00"],["2026-08-24T02:50:00","EES.DR.OSG","21.81","0.55","0.01"],["2026-08-24T02:50:00","EES.EGMP_1.AZ","22.16","0.90","0.01"],["2026-08-24T02:50:00","EES.EGMP_2.AZ","21.85","0.59","0.01"],["2026-08-24T02:50:00","EES.ELILD","21.99","0.73","0.01"],["2026-08-24T02:50:00","EES.ELILD.RLA","21.99","0.73","0.01"],["2026-08-24T02:50:00","EES.ELMP_1.AZ","21.93","0.67","0.01"],["2026-08-24T02:50:00","EES.EMMP_1.AZ","21.49","0.22","0.02"],["2026-08-24T02:50:00","EES.EMMP_2.AZ","21.55","0.27","0.03"],["2026-08-24T02:50:00","EES.ENCO","22.03","0.78","0.00"],["2026-08-24T02:50:00","EES.ENMP_1.AZ","22.08","0.83","0.00"],["2026-08-24T02:50:00","EES.ESSO","22.03","0.78","0.00"],["2026-08-24T02:50:00","EES.ETEC","22.44","1.18","0.01"],["2026-08-24T02:50:00","EES.ETEC_1.AZ","22.13","0.87","0.01"],["2026-08-24T02:50:00","EES.ETILD","22.19","0.93","0.01"],["2026-08-24T02:50:00","EES.ETMP_1.AZ","22.16","0.90","0.01"],["2026-08-24T02:50:00","EES.EXXOBMT","22.50","1.24","0.01"],["2026-08-24T02:50:00","EES.EXXON","22.03","0.78","0.00"],["2026-08-24T02:50:00","EES.FLRNCE.ARR","21.50","0.24","0.01"],["2026-08-24T02:50:00","EES.FORMOSA_BR","22.03","0.78","0.00"],["2026-08-24T02:50:00","EES.FRONT_TX1","20.96","-0.30","0.01"],["2026-08-24T02:50:00","EES.FRONT_TX2","20.96","-0.30","0.01"],["2026-08-24T02:50:00","EES.FRONT_TX3","20.96","-0.30","0.01"],["2026-08-24T02:50:00","EES.FRSKR1.ARR","21.14","-0.12","0.01"],["2026-08-24T02:50:00","EES.GEISMAR","22.14","0.89","0.00"],["2026-08-24T02:50:00","EES.GP_PORTHUD","21.87","0.62","0.00"],["2026-08-24T02:50:00","EES.HNTSMN_PNO","22.63","1.37","0.01"],["2026-08-24T02:50:00","EES.HOUMA.ARR","22.18","0.93","0.00"],["2026-08-24T02:50:00","EES.HRTBRG.ARR","21.79","0.53","0.01"],["2026-08-24T02:50:00","EES.INLND1.ARR","21.86","0.60","0.01"],["2026-08-24T02:50:00","EES.INLND2.ARR","21.86","0.60","0.01"],["2026-08-24T02:50:00","EES.IRISSOLAR","22.00","0.75","0.00"],["2026-08-24T02:50:00","EES.JAXSNS.ARR","21.44","0.18","0.01"],["2026-08-24T02:50:00","EES.JDEC","22.19","0.93","0.01"],["2026-08-24T02:50:00","EES.JDECCAMRON","21.97","0.71","0.01"],["2026-08-24T02:50:00","EES.JWL_CT1","21.74","0.49","0.00"],["2026-08-24T02:50:00","EES.JWL_CT2","21.73","0.48","0.00"],["2026-08-24T02:50:00","EES.JWL_ST1","21.72","0.47","0.00"],["2026-08-24T02:50:00","EES.JWL_ST2","21.72","0.47","0.00"],["2026-08-24T02:50:00","EES.KRBYVLE.AZ","22.52","1.26","0.01"],["2026-08-24T02:50:00","EES.L_CREEK1","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EES.L_CREEK2","20.91","-0.35","0.01"],["2026-08-24T02:50:00","EES.L_GYPSY2","21.90","0.65","0.00"],["2026-08-24T02:50:00","EES.L_GYPSY3","21.83","0.58","0.00"],["2026-08-24T02:50:00","EES.LA3","22.19","0.94","0.00"],["2026-08-24T02:50:00","EES.LFSF","21.05","-0.21","0.01"],["2026-08-24T02:50:00","EES.LIBERTY","22.63","1.37","0.01"],["2026-08-24T02:50:00","EES.LKCHAR_CT1","21.46","0.20","0.01"],["2026-08-24T02:50:00","EES.LKCHAR_CT2","21.46","0.20","0.01"],["2026-08-24T02:50:00","EES.LKCHAR_ST","21.55","0.29","0.01"],["2026-08-24T02:50:00","EES.LONSTR1","21.94","0.68","0.01"],["2026-08-24T02:50:00","EES.MAGPOWG","21.97","0.72","0.00"],["2026-08-24T02:50:00","EES.MCLWS1.ARR","22.02","0.76","0.01"],["2026-08-24T02:50:00","EES.MICHOD.ARR","22.09","0.84","0.00"],["2026-08-24T02:50:00","EES.MONDUSOLAR","22.27","1.01","0.01"],["2026-08-24T02:50:00","EES.MORIL1.ARR","22.52","1.26","0.01"],["2026-08-24T02:50:00","EES.MORTN1.ARR","21.62","0.36","0.01"],["2026-08-24T02:50:00","EES.MORTN2.ARR","21.62","0.36","0.01"],["2026-08-24T02:50:00","EES.MOTIVA_GEN","22.66","1.40","0.01"],["2026-08-24T02:50:00","EES.MTCPSCT1","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EES.MTCPSCT2","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EES.MTCPSST1","20.90","-0.36","0.01"],["2026-08-24T02:50:00","EES.NELSON1","21.73","0.47","0.01"],["2026-08-24T02:50:00","EES.NELSON2","21.73","0.47","0.01"],["2026-08-24T02:50:00","EES.NELSON6","21.73","0.47","0.01"],["2026-08-24T02:50:00","EES.NEWTON","22.30","1.04","0.01"],["2026-08-24T02:50:00","EES.NEWTON1.AZ","22.30","1.04","0.01"],["2026-08-24T02:50:00","EES.NINEM1.ARR","21.95","0.70","0.00"],["2026-08-24T02:50:00","EES.NINEM6_CT1","21.79","0.54","0.00"],["2026-08-24T02:50:00","EES.NINEM6_CT2","21.79","0.54","0.00"],["2026-08-24T02:50:00","EES.NINEM6_ST","21.87","0.62","0.00"],["2026-08-24T02:50:00","EES.NINEMILE4","21.93","0.68","0.00"],["2026-08-24T02:50:00","EES.NINEMILE5","21.95","0.70","0.00"],["2026-08-24T02:50:00","EES.NOPLD","22.08","0.83","0.00"],["2026-08-24T02:50:00","EES.NOPS_1","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.NOPS_2","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.NOPS_3","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.NOPS_4","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.NOPS_5","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.NOPS_6","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.NOPS_7","22.10","0.85","0.00"],["2026-08-24T02:50:00","EES.NSIDE1.ARR","21.33","0.07","0.01"],["2026-08-24T02:50:00","OTP.MPC.COYT1","19.76","-3.22","1.73"],["2026-08-24T02:50:00","OTP.MPC.LANGDN","17.88","-5.38","2.01"],["2026-08-24T02:50:00","OTP.MPC.OLVIII","19.70","-3.27","1.72"],["2026-08-24T02:50:00","OTP.MPC.OXBOW","19.40","-2.65","0.80"],["2026-08-24T02:50:00","OTP.MPC.YNG2","19.73","-3.30","1.78"],["2026-08-24T02:50:00","OTP.MPWR","18.10","-3.99","0.84"],["2026-08-24T02:50:00","OTP.MRES","19.35","-2.43","0.53"],["2026-08-24T02:50:00","OTP.MRES.CVLR","18.18","-3.99","0.92"],["2026-08-24T02:50:00","OTP.MRES.HILS","19.91","-2.28","0.94"],["2026-08-24T02:50:00","OTP.MRES.NTWD","19.35","-2.89","0.99"],["2026-08-24T02:50:00","OTP.MRES_8.AZ","19.34","-2.44","0.53"],["2026-08-24T02:50:00","OTP.MUAG","19.49","-2.40","0.64"],["2026-08-24T02:50:00","OTP.NSP","19.47","-2.68","0.90"],["2026-08-24T02:50:00","OTP.NSPP_1.AZ","19.47","-2.68","0.90"],["2026-08-24T02:50:00","OTP.NSPX.ADA","19.49","-2.61","0.85"],["2026-08-24T02:50:00","OTP.NWPS","18.97","-2.76","0.48"],["2026-08-24T02:50:00","OTP.OTP","19.57","-2.45","0.77"],["2026-08-24T02:50:00","OTP.OTPW_1.AZ","18.81","-2.76","0.32"],["2026-08-24T02:50:00","OTP.OTPW_10.AZ","36.58","-0.19","15.52"],["2026-08-24T02:50:00","OTP.OTPW_11.AZ","19.53","-2.33","0.61"],["2026-08-24T02:50:00","OTP.OTPW_12.AZ","23.20","-2.91","4.86"],["2026-08-24T02:50:00","OTP.OTPW_14.AZ","19.50","-2.14","0.39"],["2026-08-24T02:50:00","OTP.OTPW_2.AZ","19.33","-2.71","0.79"],["2026-08-24T02:50:00","OTP.OTPW_8.AZ","19.61","-2.13","0.49"],["2026-08-24T02:50:00","OTP.OTPW_9.AZ","18.22","-3.95","0.92"],["2026-08-24T02:50:00","OTP.RUGBY1_IBR","-3.00","-3.27","-20.98"],["2026-08-24T02:50:00","OTP.RUGBY1MRES","-3.00","-3.27","-20.98"],["2026-08-24T02:50:00","OTP.RUGBY1UMMP","-3.00","-3.27","-20.98"],["2026-08-24T02:50:00","OTP.RUGBY1UPLS","-3.00","-3.27","-20.98"],["2026-08-24T02:50:00","OTP.SLWAYO1","19.18","-2.07","0.00"],["2026-08-24T02:50:00","OTP.TATANKA","19.06","-2.57","0.38"],["2026-08-24T02:50:00","OTP.TATANKARID","19.06","-2.57","0.38"],["2026-08-24T02:50:00","PJMC","21.01","-0.24","0.00"],["2026-08-24T02:50:00","PSEG","21.01","-0.24","0.00"],["2026-08-24T02:50:00","PSI_GEN.AGG","21.25","0.00","0.00"],["2026-08-24T02:50:00","SBMU","21.41","0.16","0.00"],["2026-08-24T02:50:00","SCEG","21.38","0.14","-0.01"],["2026-08-24T02:50:00","SECI","20.30","-1.10","0.15"],["2026-08-24T02:50:00","SIGE.10ABGTGT","21.93","0.68","0.00"],["2026-08-24T02:50:00","SIGE.10CULGN2","22.00","0.75","0.00"],["2026-08-24T02:50:00","SIGE.10CULGN3","21.95","0.70","0.00"],["2026-08-24T02:50:00","SIGE.ABBROWUN4","21.93","0.68","0.00"],["2026-08-24T02:50:00","SIGE.ABBROWUN5","21.93","0.68","0.00"],["2026-08-24T02:50:00","SIGE.ABBROWUN6","21.93","0.68","0.00"],["2026-08-24T02:50:00","SIGE.APGI","21.98","0.73","0.00"],["2026-08-24T02:50:00","SIGE.AZ","22.03","0.78","0.00"],["2026-08-24T02:50:00","SIGE.BGGTN.ARR","22.07","0.82","0.00"],["2026-08-24T02:50:00","SIGE.CANL1.AMP","21.78","0.53","0.00"],["2026-08-24T02:50:00","SIGE.CANL2.AMP","21.78","0.53","0.00"],["2026-08-24T02:50:00","SIGE.CANL3.AMP","21.78","0.53","0.00"],["2026-08-24T02:50:00","SIGE.CANN_MUNI","22.03","0.78","0.00"],["2026-08-24T02:50:00","SIGE.CIN","21.74","0.49","0.00"],["2026-08-24T02:50:00","SIGE.DUFF","21.65","0.40","0.00"],["2026-08-24T02:50:00","SIGE.FOWLR","21.14","-0.11","0.00"],["2026-08-24T02:50:00","SIGE.FPL_FERD","21.98","0.73","0.00"],["2026-08-24T02:50:00","SIGE.HE","22.00","0.75","0.00"],["2026-08-24T02:50:00","SIGE.HEPM_1.AZ","22.00","0.75","0.00"],["2026-08-24T02:50:00","SIGE.IMPA","21.83","0.58","0.00"],["2026-08-24T02:50:00","SIGE.POSYSLR1","21.71","0.46","0.00"],["2026-08-24T02:50:00","SIGE.SIGW","22.03","0.78","0.00"],["2026-08-24T02:50:00","SIGE.TROY_SOL","21.86","0.61","0.00"],["2026-08-24T02:50:00","SIGE.WAR4ALCOA","22.01","0.76","0.00"],["2026-08-24T02:50:00","SIGE.WAR4SIGE","21.94","0.69","0.00"],["2026-08-24T02:50:00","SIGE.WAR5SIGE","22.01","0.76","0.00"],["2026-08-24T02:50:00","SIGE.WAR6SIGE","22.00","0.75","0.00"],["2026-08-24T02:50:00","SIPC.AZ","21.61","0.36","0.00"],["2026-08-24T02:50:00","SIPC.BIGMUDDY","21.38","0.13","0.00"],["2026-08-24T02:50:00","SIPC.MARI69","21.28","0.03","0.00"],["2026-08-24T02:50:00","SIPC.MARIOGEN5","21.45","0.20","0.00"],["2026-08-24T02:50:00","SIPC.MARIOGEN6","21.45","0.20","0.00"],["2026-08-24T02:50:00","SIPC.SIPC","21.61","0.36","0.00"],["2026-08-24T02:50:00","SME.AZ","21.51","0.25","0.01"],["2026-08-24T02:50:00","SME.BATESV_1","20.52","-0.43","-0.30"],["2026-08-24T02:50:00","SME.BATESV_2","20.52","-0.43","-0.30"],["2026-08-24T02:50:00","SME.BATESV_3","20.52","-0.43","-0.30"],["2026-08-24T02:50:00","SME.BENN.ARR","21.60","0.35","0.00"],["2026-08-24T02:50:00","SME.BENN_R_U1","21.60","0.35","0.00"],["2026-08-24T02:50:00","SME.BENN_R_U2","21.60","0.35","0.00"],["2026-08-24T02:50:00","SME.CC.MOR_CC1","21.27","0.02","0.00"],["2026-08-24T02:50:00","SME.CC.MOS_CC1","21.03","-0.22","0.00"],["2026-08-24T02:50:00","SME.CC.MOS_CC2","21.03","-0.22","0.00"],["2026-08-24T02:50:00","SME.DTEDGE","21.69","0.40","0.04"],["2026-08-24T02:50:00","SME.GPTAYLRS","21.54","0.29","0.00"],["2026-08-24T02:50:00","SME.GRANDGULF","21.10","-0.16","0.01"],["2026-08-24T02:50:00","SME.LEAFRIVER","21.50","0.25","0.00"],["2026-08-24T02:50:00","SME.MOR_CTG1","21.26","0.01","0.00"],["2026-08-24T02:50:00","SME.MOR_STG1","21.27","0.02","0.00"],["2026-08-24T02:50:00","SME.MORRO.ARR","21.27","0.02","0.00"],["2026-08-24T02:50:00","SME.MOS_3","20.95","-0.30","0.00"],["2026-08-24T02:50:00","SME.MOS_4","21.09","-0.16","0.00"],["2026-08-24T02:50:00","SME.MOS_5","21.09","-0.16","0.00"],["2026-08-24T02:50:00","SME.MOS_CTG_1","21.09","-0.16","0.00"],["2026-08-24T02:50:00","SME.MOS_CTG_2","21.09","-0.16","0.00"],["2026-08-24T02:50:00","SME.MOS_STG_1","20.95","-0.30","0.00"],["2026-08-24T02:50:00","SME.MOS_STG_2","20.95","-0.30","0.00"],["2026-08-24T02:50:00","SME.MS_SOLAR3","21.34","0.09","0.00"],["2026-08-24T02:50:00","SME.PALDNG.ARR","21.63","0.38","0.00"],["2026-08-24T02:50:00","WEC.PORTWA1ST0","20.45","-0.80","0.00"],["2026-08-24T02:50:00","WEC.PORTWCT1","20.39","-0.86","0.00"],["2026-08-24T02:50:00","WEC.PORTWCT2","20.39","-0.86","0.00"],["2026-08-24T02:50:00","WEC.PORTWST1","20.45","-0.80","0.00"],["2026-08-24T02:50:00","WEC.PS_ESR1","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WEC.PS_ESR1_LD","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WEC.PS_SLR1","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WEC.PTBEACB5","20.84","-0.41","0.00"],["2026-08-24T02:50:00","WEC.PTBHGB1","20.79","-0.46","0.00"],["2026-08-24T02:50:00","WEC.PTBHGB2","20.79","-0.46","0.00"],["2026-08-24T02:50:00","WEC.RBC1","21.42","0.17","0.00"],["2026-08-24T02:50:00","WEC.ROOT_PIKE","21.01","-0.24","0.00"],["2026-08-24T02:50:00","WEC.S","21.18","-0.07","0.00"],["2026-08-24T02:50:00","WEC.UNIVEV130","20.98","-0.27","0.00"],["2026-08-24T02:50:00","WEC.VALLYGA1","21.31","0.06","0.00"],["2026-08-24T02:50:00","WEC.VALLYGA2","21.32","0.07","0.00"],["2026-08-24T02:50:00","WEC.WEPM_1.AZ","20.90","-0.35","0.00"],["2026-08-24T02:50:00","WEC.WEPM_2.AZ","22.26","1.01","0.00"],["2026-08-24T02:50:00","WEC.WPPI","21.35","0.10","0.00"],["2026-08-24T02:50:00","WEC.WPPI_1.AZ","21.31","0.06","0.00"],["2026-08-24T02:50:00","WEC.WPPI_3.AZ","21.68","0.43","0.00"],["2026-08-24T02:50:00","WFEC","20.30","-1.10","0.15"],["2026-08-24T02:50:00","WPS.AZ","21.66","0.41","0.00"],["2026-08-24T02:50:00","WPS.BDGHLW1S","21.07","-0.18","0.00"],["2026-08-24T02:50:00","WPS.CC.FOX1","20.92","-0.33","0.00"],["2026-08-24T02:50:00","WPS.CC.FOX2","20.92","-0.33","0.00"],["2026-08-24T02:50:00","WPS.COLUMBIA1","20.82","-0.43","0.00"],["2026-08-24T02:50:00","WPS.COLUMBIA2","20.82","-0.43","0.00"],["2026-08-24T02:50:00","WPS.CRANECREK","20.60","-0.65","0.00"],["2026-08-24T02:50:00","WPS.CUSTEGEN1","21.32","0.07","0.00"],["2026-08-24T02:50:00","WPS.DEPERE","21.61","0.36","0.00"],["2026-08-24T02:50:00","WPS.DPC.WESTN4","21.36","0.11","0.00"],["2026-08-24T02:50:00","WPS.DRR.NWATER","21.68","0.43","0.00"],["2026-08-24T02:50:00","WPS.FORWARD","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WPS.FORWARD_LD","21.11","-0.14","0.00"],["2026-08-24T02:50:00","WPS.FOX_CT1","20.91","-0.34","0.00"],["2026-08-24T02:50:00","WPS.FOX_CT2","20.91","-0.34","0.00"],["2026-08-24T02:50:00","WPS.FOX_ST1_1","20.93","-0.32","0.00"],["2026-08-24T02:50:00","WPS.FOX_ST1_2","20.93","-0.32","0.00"],["2026-08-24T02:50:00","WPS.GLU","21.53","0.28","0.00"],["2026-08-24T02:50:00","WPS.GRFTR.ARR","22.08","0.83","0.00"],["2026-08-24T02:50:00","WPS.HNSATOA","21.65","0.40","0.00"],["2026-08-24T02:50:00","WPS.LAKEFRN95","21.13","-0.12","0.00"],["2026-08-24T02:50:00","WPS.LAKEFRN99","21.13","-0.12","0.00"],["2026-08-24T02:50:00","WPS.MENOMPK","22.06","0.81","0.00"],["2026-08-24T02:50:00","WPS.MEWD_M1","21.73","0.48","0.00"],["2026-08-24T02:50:00","WPS.MPU","21.20","-0.05","0.00"],["2026-08-24T02:50:00","WPS.MPUG_1.AZ","21.20","-0.05","0.00"],["2026-08-24T02:50:00","WPS.OCONTO.DPC","21.64","0.39","0.00"],["2026-08-24T02:50:00","WPS.PORTAGE","21.52","0.27","0.00"],["2026-08-24T02:50:00","WPS.PTBEACH_PV","20.92","-0.33","0.00"],["2026-08-24T02:50:00","WPS.PULLIAM31","21.69","0.44","0.00"],["2026-08-24T02:50:00","WPS.REDBARN1W","20.94","-0.31","0.00"],["2026-08-24T02:50:00","WPS.TWOCRK1S","20.85","-0.40","0.00"],["2026-08-24T02:50:00","WPS.UMERC","22.03","0.78","0.00"],["2026-08-24T02:50:00","WPS.WEM31","21.98","0.73","0.00"],["2026-08-24T02:50:00","WPS.WEM32","21.94","0.69","0.00"],["2026-08-24T02:50:00","WPS.WEM33","21.94","0.69","0.00"],["2026-08-24T02:50:00","WPS.WESRCE1_LD","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESRCE2_LD","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON11","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON12","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON13","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON14","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON15","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON16","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON17","21.39","0.14","0.00"],["2026-08-24T02:50:00","WPS.WESTON3","21.36","0.11","0.00"],["2026-08-24T02:50:00","WPS.WESTON4","21.36","0.11","0.00"],["2026-08-24T02:50:00","WPS.WPSE","22.03","0.78","0.00"],["2026-08-24T02:50:00","WPS.WPSM","21.66","0.41","0.00"],["2026-08-24T02:50:00","WR","20.30","-1.10","0.15"],["2026-08-24T02:50:00","WR.MEUC_1.AZ","21.06","-0.19","0.00"],["2026-08-24T02:50:00","WR.MEUCFRED1","21.31","0.06","0.00"],["2026-08-24T02:50:00","WR.MEUCFRED2","21.31","0.06","0.00"],["2026-08-24T02:50:00","WR.MEUCLADD","21.14","-0.11","0.00"],["2026-08-24T02:50:00","WR.MOWR","21.06","-0.19","0.00"],["2026-08-24T02:50:00","WR.MOWR_1.AZ","21.06","-0.19","0.00"],["2026-08-24T02:50:00","WR.THAYERLD","21.06","-0.19","0.00"],["2026-08-24T02:50:00","YAD","21.39","0.15","-0.01"],["2026-08-24T02:50:00","CONS.COVRT3_ST","21.09","-0.16","0.00"],["2026-08-24T02:50:00","CONS.CRESCENT","21.51","0.26","0.00"],["2026-08-24T02:50:00","CONS.CROTON","22.19","0.94","0.00"],["2026-08-24T02:50:00","CONS.DR.ALPENA","22.86","1.61","0.00"],["2026-08-24T02:50:00","CONS.DR.CETR","21.67","0.42","0.00"],["2026-08-24T02:50:00","CONS.DR.MAROA","21.78","0.53","0.00"],["2026-08-24T02:50:00","CONS.DR.WPSC","22.99","1.74","0.00"],["2026-08-24T02:50:00","CONS.ELIG","21.73","0.48","0.00"],["2026-08-24T02:50:00","CONS.EXGNBB1","21.11","-0.14","0.00"],["2026-08-24T02:50:00","CONS.EXGNBB1B","21.11","-0.14","0.00"],["2026-08-24T02:50:00","CONS.FESC","21.73","0.48","0.00"],["2026-08-24T02:50:00","CONS.FICTYEC","21.84","0.59","0.00"],["2026-08-24T02:50:00","CONS.FICTYMR","21.84","0.59","0.00"],["2026-08-24T02:50:00","CONS.FISHCREEK","21.17","-0.08","0.00"],["2026-08-24T02:50:00","CONS.FOOTEHYD","22.22","0.97","0.00"],["2026-08-24T02:50:00","CONS.GENESEE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","CONS.GENESEESO","21.21","-0.04","0.00"],["2026-08-24T02:50:00","CONS.GENESEPS","21.10","-0.15","0.00"],["2026-08-24T02:50:00","CONS.GRATIOT","21.06","-0.19","0.00"],["2026-08-24T02:50:00","CONS.GRATIOT1","20.63","-0.62","0.00"],["2026-08-24T02:50:00","CONS.GRATIOT2","20.63","-0.62","0.00"],["2026-08-24T02:50:00","CONS.GRAYLGY2","21.36","0.11","0.00"],["2026-08-24T02:50:00","CONS.GRAYLNG","21.36","0.11","0.00"],["2026-08-24T02:50:00","CONS.GYRD1WPSC","21.89","0.64","0.00"],["2026-08-24T02:50:00","CONS.GYRD2WPSC","21.89","0.64","0.00"],["2026-08-24T02:50:00","CONS.GYRD3WPSC","21.89","0.64","0.00"],["2026-08-24T02:50:00","HMPL.HMPL_1.AZ","22.16","0.91","0.00"],["2026-08-24T02:50:00","HMPL.HMPLOAD","22.16","0.91","0.00"],["2026-08-24T02:50:00","HMPL.SOLAR","22.21","0.96","0.00"],["2026-08-24T02:50:00","HMPL.SOLARLOAD","22.21","0.96","0.00"],["2026-08-24T02:50:00","ILGEN1.AGG","21.01","-0.24","0.00"],["2026-08-24T02:50:00","ILGEN10.AGG","21.01","-0.24","0.00"],["2026-08-24T02:50:00","ILGEN2.AGG","21.01","-0.24","0.00"],["2026-08-24T02:50:00","ILGEN3.AGG","20.99","-0.26","0.00"],["2026-08-24T02:50:00","ILGEN4.AGG","20.85","-0.40","0.00"],["2026-08-24T02:50:00","ILLINOIS.HUB","20.91","-0.34","0.00"],["2026-08-24T02:50:00","INDIANA.HUB","21.68","0.43","0.00"],["2026-08-24T02:50:00","INDN","20.30","-1.10","0.15"],["2026-08-24T02:50:00","IPL.16EVCT7","20.72","-0.53","0.00"],["2026-08-24T02:50:00","IPL.16EVCT8","20.72","-0.53","0.00"],["2026-08-24T02:50:00","IPL.16EVST9","20.74","-0.51","0.00"],["2026-08-24T02:50:00","IPL.16GEOR11G","21.58","0.33","0.00"],["2026-08-24T02:50:00","IPL.16GEOR22G","21.58","0.33","0.00"],["2026-08-24T02:50:00","IPL.16GEOR33G","21.58","0.33","0.00"],["2026-08-24T02:50:00","IPL.16GEOR44G","21.58","0.33","0.00"],["2026-08-24T02:50:00","IPL.16PETE.AGG","21.32","0.07","0.00"],["2026-08-24T02:50:00","IPL.16PETEE3","21.32","0.07","0.00"],["2026-08-24T02:50:00","IPL.16PETEE4","21.34","0.09","0.00"],["2026-08-24T02:50:00","IPL.16STOC4C4","21.43","0.18","0.00"],["2026-08-24T02:50:00","IPL.16STOC5C5","21.43","0.18","0.00"],["2026-08-24T02:50:00","IPL.16STOT.AGG","21.38","0.13","0.00"],["2026-08-24T02:50:00","IPL.16STOU5O5","21.36","0.11","0.00"],["2026-08-24T02:50:00","IPL.16STOU6O6","21.40","0.15","0.00"],["2026-08-24T02:50:00","IPL.16STOU7O7","21.38","0.13","0.00"],["2026-08-24T02:50:00","IPL.16STOUCC6","21.43","0.18","0.00"],["2026-08-24T02:50:00","IPL.16STOUTR1","21.43","0.18","0.00"],["2026-08-24T02:50:00","IPL.16SYST.AGG","21.36","0.11","0.00"],["2026-08-24T02:50:00","IPL.AZ","21.52","0.27","0.00"],["2026-08-24T02:50:00","IPL.CC.IPLEV01","20.72","-0.53","0.00"],["2026-08-24T02:50:00","IPL.HE","21.17","-0.08","0.00"],["2026-08-24T02:50:00","IPL.HEPM_1.AZ","21.17","-0.08","0.00"],["2026-08-24T02:50:00","IPL.IPL","21.52","0.27","0.00"],["2026-08-24T02:50:00","IPL.PEC01","21.34","0.09","0.00"],["2026-08-24T02:50:00","IPL.PIKECB01","21.34","0.09","0.00"],["2026-08-24T02:50:00","IPL.STOU3.ARR","21.43","0.18","0.00"],["2026-08-24T02:50:00","IPL.WVPA","21.52","0.27","0.00"],["2026-08-24T02:50:00","KACY","20.30","-1.10","0.15"],["2026-08-24T02:50:00","KCPL","20.30","-1.10","0.15"],["2026-08-24T02:50:00","LAFA.AZ","22.37","1.11","0.01"],["2026-08-24T02:50:00","LAFA.HARGIS1","22.41","1.15","0.01"],["2026-08-24T02:50:00","LAFA.HARGIS2","22.41","1.15","0.01"],["2026-08-24T02:50:00","LAFA.LABBE1","22.20","0.94","0.01"],["2026-08-24T02:50:00","LAFA.LABBE2","22.20","0.94","0.01"],["2026-08-24T02:50:00","LAFA.LAFA","22.37","1.11","0.01"],["2026-08-24T02:50:00","LAGN.DEMCO1.AZ","22.07","0.82","0.00"],["2026-08-24T02:50:00","LAGN.LAGN_1.AZ","21.86","0.60","0.01"],["2026-08-24T02:50:00","LAGT.1803","21.85","0.59","0.01"],["2026-08-24T02:50:00","LAGT.1803CEG","21.85","0.59","0.01"],["2026-08-24T02:50:00","LAGT.LOGC.ARR","21.08","-0.18","0.01"],["2026-08-24T02:50:00","LAGT.PCE","22.01","0.76","0.00"],["2026-08-24T02:50:00","LEPA.AZ","22.23","0.97","0.01"],["2026-08-24T02:50:00","LEPA.CPLAQ.ARR","22.53","1.28","0.00"],["2026-08-24T02:50:00","LEPA.HOUMA","22.18","0.93","0.00"],["2026-08-24T02:50:00","LEPA.HOUMA_G14","22.18","0.93","0.00"],["2026-08-24T02:50:00","LEPA.HOUMA_G15","22.18","0.93","0.00"],["2026-08-24T02:50:00","LEPA.HOUMA_G16","22.18","0.93","0.00"],["2026-08-24T02:50:00","LEPA.LEPA","22.12","0.86","0.01"],["2026-08-24T02:50:00","LEPA.MGC_UNT01","22.36","1.10","0.01"],["2026-08-24T02:50:00","LEPA.MRCTY.ARR","22.37","1.11","0.01"],["2026-08-24T02:50:00","LEPA.MURRAY","20.88","-0.38","0.01"],["2026-08-24T02:50:00","LES","20.30","-1.10","0.15"],["2026-08-24T02:50:00","LGEE","21.64","0.39","0.00"],["2026-08-24T02:50:00","LOUISIANA.HUB","22.13","0.88","0.00"],["2026-08-24T02:50:00","MDU.AZ","20.02","-2.54","1.31"],["2026-08-24T02:50:00","MDU.BADGERWND","19.18","-3.15","1.08"],["2026-08-24T02:50:00","MDU.BDGRWF2OON","19.18","-3.15","1.08"],["2026-08-24T02:50:00","MDU.BEPC","19.95","-2.68","1.38"],["2026-08-24T02:50:00","MDU.CEDARHLS","19.98","-2.71","1.44"],["2026-08-24T02:50:00","MDU.DIAMNDWILW","19.98","-2.71","1.44"],["2026-08-24T02:50:00","MDU.ELLNDL.MVP","19.34","-2.65","0.74"],["2026-08-24T02:50:00","MDU.ELLNDL_LD","19.46","-2.60","0.81"],["2026-08-24T02:50:00","MDU.ELLNDL_LD2","19.44","-2.61","0.80"],["2026-08-24T02:50:00","MDU.FOXTL.WND","19.34","-2.77","0.86"],["2026-08-24T02:50:00","MDU.GLENDC1","20.16","-2.59","1.50"],["2026-08-24T02:50:00","MDU.GLENDC2","20.16","-2.59","1.50"],["2026-08-24T02:50:00","MDU.GLENULST_6","20.03","-2.80","1.58"],["2026-08-24T02:50:00","MDU.GRE.ELBESS","19.25","-3.20","1.20"],["2026-08-24T02:50:00","MDU.GRE.EMMLOG","19.25","-3.20","1.20"],["2026-08-24T02:50:00","MDU.HESKET_3","20.02","-2.81","1.58"],["2026-08-24T02:50:00","MDU.HESKET_4","20.02","-2.81","1.58"],["2026-08-24T02:50:00","MDU.LEWIS2","19.97","-2.85","1.57"],["2026-08-24T02:50:00","MDU.MCTURB1","20.02","-2.70","1.47"],["2026-08-24T02:50:00","MDU.MDU","20.32","-2.51","1.58"],["2026-08-24T02:50:00","MDU.MERRICOURT","19.32","-2.82","0.89"],["2026-08-24T02:50:00","MDU.MPC","19.96","-3.14","1.85"],["2026-08-24T02:50:00","MDU.NWPS","19.96","-3.14","1.85"],["2026-08-24T02:50:00","MDU.OTP","19.96","-3.14","1.85"],["2026-08-24T02:50:00","MDU.OTPW_1.AZ","19.96","-3.14","1.85"],["2026-08-24T02:50:00","MDU.TATANKA1","19.33","-2.80","0.88"],["2026-08-24T02:50:00","MDU.TSWF1","20.13","-2.36","1.24"],["2026-08-24T02:50:00","MDU.WISHEKNW1","19.18","-3.15","1.08"],["2026-08-24T02:50:00","MEC.ADAIR_W1","19.97","-1.28","0.00"],["2026-08-24T02:50:00","MEC.ADAMS","19.97","-1.28","0.00"],["2026-08-24T02:50:00","DPC.NSPP_1.AZ","22.24","1.07","-0.08"],["2026-08-24T02:50:00","DPC.NWEC.AZ","20.83","-0.06","-0.36"],["2026-08-24T02:50:00","DPC.NWELOAD","20.83","-0.06","-0.36"],["2026-08-24T02:50:00","DPC.STNMAN.ARR","21.23","-0.02","0.00"],["2026-08-24T02:50:00","DPC.WINNEBAGO","19.64","-1.61","0.00"],["2026-08-24T02:50:00","DPL","21.01","-0.24","0.00"],["2026-08-24T02:50:00","DUK","21.39","0.15","-0.01"],["2026-08-24T02:50:00","EAI.AECC_1.AZ","21.34","0.09","0.00"],["2026-08-24T02:50:00","EAI.AECCHYDRO2","21.69","0.41","0.03"],["2026-08-24T02:50:00","EAI.AECCHYDRO9","20.94","-0.32","0.01"],["2026-08-24T02:50:00","EAI.AECCLD","21.34","0.09","0.00"],["2026-08-24T02:50:00","EAI.AECCMCCLLN","21.22","-0.04","0.01"],["2026-08-24T02:50:00","EAI.AECCMGVCT1","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.AECCMGVCT2","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.AECCMGVMST","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWCT1","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWCT2","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWCT3","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWCT4","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWCT5","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWCT6","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWCT7","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWST1","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCOSWST2","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.AECCWCSOL","21.47","0.21","0.01"],["2026-08-24T02:50:00","EAI.ANO1","20.49","-0.77","0.01"],["2026-08-24T02:50:00","EAI.ANO2","20.54","-0.72","0.01"],["2026-08-24T02:50:00","EAI.ARSNC1.ARR","21.06","-0.20","0.01"],["2026-08-24T02:50:00","EAI.BIGCYP120","21.52","0.27","0.00"],["2026-08-24T02:50:00","EAI.BIGCYP20","21.52","0.27","0.00"],["2026-08-24T02:50:00","EAI.BIGCYP40","21.52","0.27","0.00"],["2026-08-24T02:50:00","EAI.BLAKELY1","21.10","-0.16","0.01"],["2026-08-24T02:50:00","EAI.BLAKELY2","21.10","-0.16","0.01"],["2026-08-24T02:50:00","EAI.BUBALD","21.13","-0.13","0.01"],["2026-08-24T02:50:00","EAI.CARPNTR_1","21.00","-0.26","0.01"],["2026-08-24T02:50:00","EAI.CARPNTR_2","21.00","-0.26","0.01"],["2026-08-24T02:50:00","EAI.CC.AECCMGV","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.CC.AECCOSW","21.02","-0.24","0.01"],["2026-08-24T02:50:00","EAI.CC.BLAKLY","21.10","-0.16","0.01"],["2026-08-24T02:50:00","EAI.CC.DEGRAY","21.01","-0.25","0.01"],["2026-08-24T02:50:00","EAI.CC.DELL","21.45","0.20","0.00"],["2026-08-24T02:50:00","EAI.CC.HT_SPR1","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.CC.PBENRGY","20.91","-0.35","0.01"],["2026-08-24T02:50:00","EAI.CC.UPS1","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.CC.UPS2","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.CC.UPS3","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.CC.UPS4","20.88","-0.38","0.01"],["2026-08-24T02:50:00","EAI.CHLK1","21.37","0.12","0.00"],["2026-08-24T02:50:00","EAI.CHLK2","21.37","0.12","0.00"],["2026-08-24T02:50:00","EAI.CHLK3","21.37","0.12","0.00"],["2026-08-24T02:50:00","EAI.CLKS","21.56","0.31","0.00"],["2026-08-24T02:50:00","EAI.COUCH2.ARR","21.13","-0.13","0.01"],["2026-08-24T02:50:00","EAI.CROSSETT","21.26","0.00","0.01"],["2026-08-24T02:50:00","EAI.CWAYLD","21.13","-0.13","0.01"],["2026-08-24T02:50:00","EAI.CWAYLD1.AZ","21.13","-0.13","0.01"],["2026-08-24T02:50:00","EAI.CWCP","21.42","0.16","0.01"],["2026-08-24T02:50:00","EAI.CWL_1.AZ","21.51","0.26","0.00"],["2026-08-24T02:50:00","EAI.CWL_A","21.48","0.23","0.00"],["2026-08-24T02:50:00","EAI.CWL_B","21.48","0.23","0.00"],["2026-08-24T02:50:00","EAI.CWL_C","21.48","0.23","0.00"],["2026-08-24T02:50:00","EAI.CWL_D","21.48","0.23","0.00"],["2026-08-24T02:50:00","EAI.CWL_E","21.48","0.23","0.00"],["2026-08-24T02:50:00","EAI.CYVY","21.49","0.23","0.01"],["2026-08-24T02:50:00","EAI.DEGRAY1","21.01","-0.25","0.01"],["2026-08-24T02:50:00","EAI.DEGRAY2","21.01","-0.25","0.01"],["2026-08-24T02:50:00","EAI.DELL.CT1","21.45","0.20","0.00"],["2026-08-24T02:50:00","EAI.DELL.CT2","21.45","0.20","0.00"],["2026-08-24T02:50:00","EAI.DELL.ST3","21.45","0.20","0.00"],["2026-08-24T02:50:00","EAI.DRVRSOL","21.50","0.25","0.00"],["2026-08-24T02:50:00","EAI.EAILD","21.24","-0.02","0.01"],["2026-08-24T02:50:00","EAI.EAILD.RLA","21.24","-0.02","0.01"],["2026-08-24T02:50:00","EAI.EAMP_1.AZ","21.25","-0.01","0.01"],["2026-08-24T02:50:00","EAI.ELDORA.ARR","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.FLATFORKSO","21.45","0.16","0.04"],["2026-08-24T02:50:00","EAI.FORGEVWSO","21.59","0.34","0.00"],["2026-08-24T02:50:00","EAI.GACP.GMPWR","21.50","0.25","0.00"],["2026-08-24T02:50:00","EAI.H_SPR1_CT1","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.H_SPR1_CT2","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.H_SPR1_ST","20.89","-0.37","0.01"],["2026-08-24T02:50:00","EAI.HAPPY","21.52","0.26","0.01"],["2026-08-24T02:50:00","EAI.HASKL1.ARR","21.03","-0.23","0.01"],["2026-08-24T02:50:00","EAI.INDEPEND1","21.29","0.04","0.00"],["2026-08-24T02:50:00","EAI.INDEPEND2","21.30","0.05","0.00"],["2026-08-24T02:50:00","EAI.JONSCWL","21.51","0.26","0.00"],["2026-08-24T02:50:00","EAI.LK_CATH4","20.85","-0.41","0.01"],["2026-08-24T02:50:00","EAI.LLS","21.33","0.03","0.05"],["2026-08-24T02:50:00","EAI.LYNCH2.ARR","21.30","0.04","0.01"],["2026-08-24T02:50:00","EAI.MABELV.ARR","20.96","-0.30","0.01"],["2026-08-24T02:50:00","EAI.NIMBUSWF","20.60","-0.65","0.00"],["2026-08-24T02:50:00","EAI.NLR_1.AZ","21.31","0.05","0.01"],["2026-08-24T02:50:00","EAI.NLRLD","21.31","0.05","0.01"],["2026-08-24T02:50:00","EAI.NPTSOL","21.40","0.15","0.00"],["2026-08-24T02:50:00","EAI.NWMADRIDSO","21.34","0.09","0.00"],["2026-08-24T02:50:00","EAI.OMLP_1.AZ","21.59","0.34","0.00"],["2026-08-24T02:50:00","EAI.PBENRGY_CT","20.90","-0.36","0.01"],["2026-08-24T02:50:00","EAI.PBENRGY_ST","20.92","-0.34","0.01"],["2026-08-24T02:50:00","MEC.ALTM_1.AZ","20.35","-0.90","0.00"],["2026-08-24T02:50:00","MEC.ALTW","20.44","-0.81","0.00"],["2026-08-24T02:50:00","MEC.AMES","20.32","-0.93","0.00"],["2026-08-24T02:50:00","MEC.AMES_1.AZ","20.32","-0.93","0.00"],["2026-08-24T02:50:00","MEC.AMES_UNIT8","20.30","-0.95","0.00"],["2026-08-24T02:50:00","MEC.ARBHILL_S","20.03","-1.22","0.00"],["2026-08-24T02:50:00","MEC.ARBORHL1","20.03","-1.22","0.00"],["2026-08-24T02:50:00","MEC.ATLN","19.90","-1.35","0.00"],["2026-08-24T02:50:00","MEC.AZ","20.15","-1.10","0.00"],["2026-08-24T02:50:00","MEC.BEAVERCR","19.91","-1.34","0.00"],["2026-08-24T02:50:00","MEC.BEPM.CPZD","19.81","-1.44","0.00"],["2026-08-24T02:50:00","MEC.BEPM_1.AZ","20.48","-0.77","0.00"],["2026-08-24T02:50:00","MEC.BEPM_WS3","19.69","-1.56","0.00"],["2026-08-24T02:50:00","MEC.BEPM_WS4","19.69","-1.56","0.00"],["2026-08-24T02:50:00","MEC.CAROL_W1","19.98","-1.27","0.00"],["2026-08-24T02:50:00","MEC.CAROLL_W2","19.98","-1.27","0.00"],["2026-08-24T02:50:00","MEC.CC.GDM1","20.05","-1.20","0.00"],["2026-08-24T02:50:00","MEC.CC.GDM2","20.05","-1.20","0.00"],["2026-08-24T02:50:00","MEC.CENTURY_1","19.83","-1.42","0.00"],["2026-08-24T02:50:00","MEC.CFU","20.52","-0.73","0.00"],["2026-08-24T02:50:00","MEC.CFU_1.AZ","20.52","-0.73","0.00"],["2026-08-24T02:50:00","MEC.CFU6","20.56","-0.69","0.00"],["2026-08-24T02:50:00","MEC.CFU7","20.56","-0.69","0.00"],["2026-08-24T02:50:00","MEC.CHASCS_W","20.34","-0.91","0.00"],["2026-08-24T02:50:00","MEC.CHASCS1","20.34","-0.91","0.00"],["2026-08-24T02:50:00","MEC.CHASCS2","20.34","-0.91","0.00"],["2026-08-24T02:50:00","MEC.CHICKASAW","20.43","-0.82","0.00"],["2026-08-24T02:50:00","MEC.CLIPR1","19.91","-1.34","0.00"],["2026-08-24T02:50:00","MEC.CMMPA.ELD","20.54","-0.71","0.00"],["2026-08-24T02:50:00","MEC.CMMPA.MONT","20.34","-0.91","0.00"],["2026-08-24T02:50:00","MEC.COMP.ARR","19.78","-1.47","0.00"],["2026-08-24T02:50:00","MEC.CONTRAIL1","19.83","-1.42","0.00"],["2026-08-24T02:50:00","MEC.CORALV1","20.69","-0.56","0.00"],["2026-08-24T02:50:00","MEC.CORALV2","20.69","-0.56","0.00"],["2026-08-24T02:50:00","MEC.CORALV3","20.69","-0.56","0.00"],["2026-08-24T02:50:00","MEC.CORALV4","20.69","-0.56","0.00"],["2026-08-24T02:50:00","MEC.DIAMNDTR1","20.47","-0.78","0.00"],["2026-08-24T02:50:00","MEC.DR.CFU_ECG","20.46","-0.79","0.00"],["2026-08-24T02:50:00","MEC.DR.CFU_SM","20.56","-0.69","0.00"],["2026-08-24T02:50:00","MEC.DR.RIA","20.70","-0.55","0.00"],["2026-08-24T02:50:00","MEC.ECLIPSE1","19.95","-1.30","0.00"],["2026-08-24T02:50:00","MEC.EL_FARM_1","20.48","-0.77","0.00"],["2026-08-24T02:50:00","MEC.EL_FARM_2","20.48","-0.77","0.00"],["2026-08-24T02:50:00","MEC.EL_FARM_3","20.48","-0.77","0.00"],["2026-08-24T02:50:00","MEC.FARMER","19.82","-1.43","0.00"],["2026-08-24T02:50:00","MEC.GDMEC_1","20.06","-1.19","0.00"],["2026-08-24T02:50:00","MEC.GDMEC_1_3","20.05","-1.20","0.00"],["2026-08-24T02:50:00","MEC.GDMEC_2","20.06","-1.19","0.00"],["2026-08-24T02:50:00","MEC.GDMEC_2_3","20.05","-1.20","0.00"],["2026-08-24T02:50:00","MEC.GENESEO","20.21","-1.04","0.00"],["2026-08-24T02:50:00","MEC.GLACIERS","19.38","-1.87","0.00"],["2026-08-24T02:50:00","MEC.HCPD.ABRN","21.06","-0.19","0.00"],["2026-08-24T02:50:00","MEC.HIGHLAND1","19.35","-1.90","0.00"],["2026-08-24T02:50:00","MEC.HIGHLAND2","19.36","-1.89","0.00"],["2026-08-24T02:50:00","MEC.HIGHLAND3","19.36","-1.89","0.00"],["2026-08-24T02:50:00","MEC.HOLLIDAYCR","19.78","-1.47","0.00"],["2026-08-24T02:50:00","MEC.HRTDV2.WND","19.96","-1.29","0.00"],["2026-08-24T02:50:00","MEC.IDAGROVE","19.52","-1.73","0.00"],["2026-08-24T02:50:00","MEC.IDAGROVEW","19.52","-1.73","0.00"],["2026-08-24T02:50:00","MEC.IVESTER","19.73","-1.52","0.00"],["2026-08-24T02:50:00","MEC.KNOXIN_1","21.12","-0.13","0.00"],["2026-08-24T02:50:00","MEC.KOSUTH.MVP","19.57","-1.68","0.00"],["2026-08-24T02:50:00","MEC.LAUREL_1","19.75","-1.50","0.00"],["2026-08-24T02:50:00","MEC.LOUISA_1","20.42","-0.83","0.00"],["2026-08-24T02:50:00","MEC.LUNDGREN","19.80","-1.45","0.00"],["2026-08-24T02:50:00","MEC.LUNDQS_1","20.44","-0.81","0.00"],["2026-08-24T02:50:00","MEC.LVED_1.AZ","20.57","-0.68","0.00"],["2026-08-24T02:50:00","MEC.MACKSBURG","20.24","-1.01","0.00"],["2026-08-24T02:50:00","MEC.MEAN.LD","20.46","-0.79","0.00"],["2026-08-24T02:50:00","MEC.MEAN_1.AZ","21.06","-0.19","0.00"],["2026-08-24T02:50:00","MEC.MEAN_10.AZ","20.70","-0.55","0.00"],["2026-08-24T02:50:00","MEC.MEAN_2.AZ","20.84","-0.41","0.00"],["2026-08-24T02:50:00","MEC.MEAN_3.AZ","20.29","-0.96","0.00"],["2026-08-24T02:50:00","MEC.MEAN_4.AZ","20.53","-0.72","0.00"],["2026-08-24T02:50:00","MEC.MEAN_5.AZ","20.23","-1.02","0.00"],["2026-08-24T02:50:00","MEC.MEAN_6.AZ","20.56","-0.69","0.00"],["2026-08-24T02:50:00","MEC.MEAN_7.AZ","19.49","-1.76","0.00"],["2026-08-24T02:50:00","MEC.MEAN_8.AZ","20.57","-0.68","0.00"],["2026-08-24T02:50:00","MEC.MECB","20.15","-1.10","0.00"],["2026-08-24T02:50:00","MEC.MOLCT_14","20.68","-0.57","0.00"],["2026-08-24T02:50:00","MEC.MORNLIGHT","19.95","-1.30","0.00"],["2026-08-24T02:50:00","MEC.MRES.PELLA","20.49","-0.76","0.00"],["2026-08-24T02:50:00","MEC.MRES_1.AZ","19.90","-1.35","0.00"],["2026-08-24T02:50:00","MEC.NEALN_3","19.47","-1.78","0.00"],["2026-08-24T02:50:00","MEC.NEALS_4","19.46","-1.79","0.00"],["2026-08-24T02:50:00","MEC.NORTHENG","20.35","-0.90","0.00"],["2026-08-24T02:50:00","MEC.NWHAR_IBR","19.65","-1.60","0.00"],["2026-08-24T02:50:00","MEC.OAKGRM.MVP","20.59","-0.66","0.00"],["2026-08-24T02:50:00","MEC.OBRIEN","19.37","-1.88","0.00"],["2026-08-24T02:50:00","MEC.OBRIEN.MVP","19.38","-1.87","0.00"],["2026-08-24T02:50:00","MEC.ORIENT1","20.00","-1.25","0.00"],["2026-08-24T02:50:00","MEC.OTTUMWA1","20.28","-0.97","0.00"],["2026-08-24T02:50:00","MEC.PALOALTO1","19.50","-1.75","0.00"],["2026-08-24T02:50:00","MEC.PELLA","20.51","-0.74","0.00"],["2026-08-24T02:50:00","MEC.PHEC_1","20.23","-1.02","0.00"],["2026-08-24T02:50:00","MEC.PHEC_2","20.23","-1.02","0.00"],["2026-08-24T02:50:00","AMIL.CFFN.ARR","20.91","-0.34","0.00"],["2026-08-24T02:50:00","AMIL.CFSF","21.13","-0.12","0.00"],["2026-08-24T02:50:00","AMIL.CHEL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.CHEL_1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.CILC.AZ","20.99","-0.26","0.00"],["2026-08-24T02:50:00","AMIL.CILC.BOC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.CIPS","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.CIPS.AZ","21.19","-0.06","0.00"],["2026-08-24T02:50:00","AMIL.CIPS.BOC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.CIPS.ROB","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.CLAY_1.AZ","21.38","0.13","0.00"],["2026-08-24T02:50:00","AMIL.CLINTO51","20.68","-0.57","0.00"],["2026-08-24T02:50:00","AMIL.CLVW","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.CNE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.COG_ACOGG","21.07","-0.18","0.00"],["2026-08-24T02:50:00","AMIL.CONC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.COOKSMILL","20.96","-0.29","0.00"],["2026-08-24T02:50:00","AMIL.COSF_BF","20.90","-0.35","0.00"],["2026-08-24T02:50:00","AMIL.COSF_SF","20.90","-0.35","0.00"],["2026-08-24T02:50:00","AMIL.CPW_GS","22.32","1.07","0.00"],["2026-08-24T02:50:00","AMIL.CRCDCK","21.23","-0.02","0.00"],["2026-08-24T02:50:00","AMIL.CSTN3","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMIL.CSTNCTG1","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMIL.CSTNCTG2","20.72","-0.53","0.00"],["2026-08-24T02:50:00","AMIL.DAYTON","21.00","-0.25","0.00"],["2026-08-24T02:50:00","AMIL.DBDSOL","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMIL.DEB.NAH","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.DEB_ALTON","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.DER","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.DESY1","21.03","-0.22","0.00"],["2026-08-24T02:50:00","AMIL.DEWITT","20.87","-0.38","0.00"],["2026-08-24T02:50:00","AMIL.DP","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.DR.ADM","20.84","-0.41","0.00"],["2026-08-24T02:50:00","AMIL.DR.AEMILL","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.DR.ALTON","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMIL.DR.AREP1","21.06","-0.19","0.00"],["2026-08-24T02:50:00","AMIL.DR.ASFK","21.16","-0.09","0.00"],["2026-08-24T02:50:00","AMIL.DR.BRAD","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.DR.CIVC","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.DR.EIU","21.04","-0.21","0.00"],["2026-08-24T02:50:00","AMIL.DR.ETRN","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMIL.DR.FPLP","21.14","-0.11","0.00"],["2026-08-24T02:50:00","AMIL.DR.ISU2","20.90","-0.35","0.00"],["2026-08-24T02:50:00","AMIL.DR.JPPA","21.64","0.39","0.00"],["2026-08-24T02:50:00","AMIL.DR.LCLN","21.56","0.31","0.00"],["2026-08-24T02:50:00","AMIL.DR.MES","21.00","-0.25","0.00"],["2026-08-24T02:50:00","AMIL.DR.SEL","21.14","-0.11","0.00"],["2026-08-24T02:50:00","AMIL.DR.SIUC3","21.52","0.27","0.00"],["2026-08-24T02:50:00","AMIL.DR.SIUE2","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.DR.SLGN2","20.95","-0.30","0.00"],["2026-08-24T02:50:00","AMIL.DR.SPRTN","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMIL.DR.WIEL","21.11","-0.14","0.00"],["2026-08-24T02:50:00","AMIL.DR.WIU2","22.43","1.18","0.00"],["2026-08-24T02:50:00","AMIL.EARP","20.73","-0.52","0.00"],["2026-08-24T02:50:00","AMIL.EDWARDS2","20.87","-0.38","0.00"],["2026-08-24T02:50:00","AMIL.EDWARDS3","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMIL.EEI","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EIPS","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EIPS1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EIPS2","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EIPS3","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EIPS4","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EIPS5","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.ELD120","21.42","0.17","0.00"],["2026-08-24T02:50:00","AMIL.ELD150","21.42","0.17","0.00"],["2026-08-24T02:50:00","AMIL.ELIG","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EMSF","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.ENFIELD","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EPH1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.ESPI","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.EXOL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.FARGO.MVP","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMIL.FESC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.FORDCO1","20.91","-0.34","0.00"],["2026-08-24T02:50:00","AMIL.FTR","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.GBCCTG1","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.GBCCTG2","20.92","-0.33","0.00"],["2026-08-24T02:50:00","AMIL.GBCM","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMIL.GDTR1.ARR","21.56","0.31","0.00"],["2026-08-24T02:50:00","AMIL.GDTR2.ARR","21.56","0.31","0.00"],["2026-08-24T02:50:00","AMIL.GDTR3.ARR","21.61","0.36","0.00"],["2026-08-24T02:50:00","AMIL.GDTR4.ARR","21.56","0.31","0.00"],["2026-08-24T02:50:00","AMIL.GDTWR.ARR","21.56","0.31","0.00"],["2026-08-24T02:50:00","AMIL.GEXA","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.GEXAIEC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.GLSBG.SIG","20.63","-0.62","0.00"],["2026-08-24T02:50:00","AMIL.GME1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.GRJ_AGRJ_","20.18","-1.07","0.00"],["2026-08-24T02:50:00","AMIL.GRTPLAINS","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.GSWIND","20.91","-0.34","0.00"],["2026-08-24T02:50:00","AMIL.HEN_AMT_P","22.05","0.80","0.00"],["2026-08-24T02:50:00","AMIL.HENNP.ARR","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMIL.HES","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.HISF","21.01","-0.24","0.00"],["2026-08-24T02:50:00","AMIL.HOOPESTON","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.HSNVL.ARR","21.43","0.18","0.00"],["2026-08-24T02:50:00","AMIL.HVANA.ARR","20.79","-0.46","0.00"],["2026-08-24T02:50:00","MIUP.MIHM12","22.85","1.60","0.00"],["2026-08-24T02:50:00","MIUP.MIHM13","22.85","1.60","0.00"],["2026-08-24T02:50:00","MIUP.NEWQUINES","21.92","0.67","0.00"],["2026-08-24T02:50:00","MIUP.NWLB","21.82","0.57","0.00"],["2026-08-24T02:50:00","MIUP.PEAVYFALL","22.06","0.81","0.00"],["2026-08-24T02:50:00","MIUP.PRESQ.ARR","22.20","0.95","0.00"],["2026-08-24T02:50:00","MIUP.RBRTS.ARR","21.82","0.57","0.00"],["2026-08-24T02:50:00","MIUP.RNGD_SLR","21.96","0.71","0.00"],["2026-08-24T02:50:00","MIUP.TILDEN","22.60","1.35","0.00"],["2026-08-24T02:50:00","MIUP.TWINFALLS","21.91","0.66","0.00"],["2026-08-24T02:50:00","MIUP.UMERC","22.10","0.85","0.00"],["2026-08-24T02:50:00","MIUP.WEPM","22.17","0.92","0.00"],["2026-08-24T02:50:00","MIUP.WHITERAPD","21.85","0.60","0.00"],["2026-08-24T02:50:00","MIUP.WOLV","22.84","1.59","0.00"],["2026-08-24T02:50:00","MIUP.WPPI","22.17","0.92","0.00"],["2026-08-24T02:50:00","MIUP.WPSE","22.09","0.84","0.00"],["2026-08-24T02:50:00","MOGEN1.AGG","20.86","-0.39","0.00"],["2026-08-24T02:50:00","MOGEN2.AGG","21.14","-0.11","0.00"],["2026-08-24T02:50:00","MP.AEPE14","19.75","-1.50","0.00"],["2026-08-24T02:50:00","MP.AEPE20","19.75","-1.50","0.00"],["2026-08-24T02:50:00","MP.AEPE50","19.75","-1.50","0.00"],["2026-08-24T02:50:00","MP.AZ","19.23","-1.38","-0.64"],["2026-08-24T02:50:00","MP.BISON1","19.40","-3.63","1.78"],["2026-08-24T02:50:00","MP.BISON5","19.29","-3.74","1.78"],["2026-08-24T02:50:00","MP.BLNCHR123","19.86","-1.39","0.00"],["2026-08-24T02:50:00","MP.BOS233","17.81","-2.67","-0.77"],["2026-08-24T02:50:00","MP.DLPLOAD","20.48","-0.28","-0.49"],["2026-08-24T02:50:00","MP.DR.JFK","19.75","-1.50","0.00"],["2026-08-24T02:50:00","MP.FONDLA1","19.75","-0.90","-0.60"],["2026-08-24T02:50:00","MP.G_ULLIN.WND","19.27","-3.76","1.78"],["2026-08-24T02:50:00","MP.HIBBAR3","19.88","-0.76","-0.61"],["2026-08-24T02:50:00","MP.HIBBAR4","19.88","-0.76","-0.61"],["2026-08-24T02:50:00","MP.HPUGEN356","18.31","-2.11","-0.83"],["2026-08-24T02:50:00","MP.HPULOAD","18.31","-2.11","-0.83"],["2026-08-24T02:50:00","MP.HVDCE","19.64","-0.99","-0.62"],["2026-08-24T02:50:00","MP.HVDCW","19.79","-3.24","1.78"],["2026-08-24T02:50:00","MP.LASKIN1","19.03","-1.40","-0.82"],["2026-08-24T02:50:00","MP.LASKIN2","19.03","-1.40","-0.82"],["2026-08-24T02:50:00","MP.MP","19.20","-1.38","-0.67"],["2026-08-24T02:50:00","MP.MP_BOS4","17.79","-2.69","-0.77"],["2026-08-24T02:50:00","MP.MPM_1.AZ","18.31","-2.11","-0.83"],["2026-08-24T02:50:00","MP.MPM_2.AZ","18.31","-2.11","-0.83"],["2026-08-24T02:50:00","MP.MRES","19.30","-1.95","0.00"],["2026-08-24T02:50:00","MP.OLIVER12","19.79","-3.24","1.78"],["2026-08-24T02:50:00","MP.TACHB1","20.61","0.12","-0.76"],["2026-08-24T02:50:00","MP.TACHB2","20.61","0.12","-0.76"],["2026-08-24T02:50:00","MP.TACRIDGE1","18.47","-1.95","-0.83"],["2026-08-24T02:50:00","MP.THOMSON","19.74","-0.91","-0.60"],["2026-08-24T02:50:00","MP.WPPI_BOS4","17.79","-2.69","-0.77"],["2026-08-24T02:50:00","MPS","20.30","-1.10","0.15"],["2026-08-24T02:50:00","MPS.CROSSROAD1","21.37","0.06","0.06"],["2026-08-24T02:50:00","MPS.CROSSROAD2","21.37","0.06","0.06"],["2026-08-24T02:50:00","MPS.CROSSROAD3","21.37","0.06","0.06"],["2026-08-24T02:50:00","MPS.CROSSROAD4","21.37","0.06","0.06"],["2026-08-24T02:50:00","MPW.AZ","21.30","0.05","0.00"],["2026-08-24T02:50:00","MPW.MPW","21.30","0.05","0.00"],["2026-08-24T02:50:00","MPW.UNIT_7","21.32","0.07","0.00"],["2026-08-24T02:50:00","MPW.UNIT_8","21.32","0.07","0.00"],["2026-08-24T02:50:00","MPW.UNIT_9","21.26","0.01","0.00"],["2026-08-24T02:50:00","MS.HUB","21.45","0.19","0.01"],["2026-08-24T02:50:00","NIPS.AM","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.AZ","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.BAILY.ARR","21.10","-0.15","0.00"],["2026-08-24T02:50:00","NIPS.BCWF.SIG","21.02","-0.23","0.00"],["2026-08-24T02:50:00","NIPS.BENTONCO","21.02","-0.23","0.00"],["2026-08-24T02:50:00","NIPS.BP","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.BURROAK.H","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.BURROAK.L","21.22","-0.03","0.00"],["2026-08-24T02:50:00","NIPS.CARGILL","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.CARPNTRWF","21.15","-0.10","0.00"],["2026-08-24T02:50:00","NIPS.CAVALRYBS","21.18","-0.07","0.00"],["2026-08-24T02:50:00","NIPS.CAVALRYSF","21.18","-0.07","0.00"],["2026-08-24T02:50:00","NIPS.CC.WHITN","20.87","-0.38","0.00"],["2026-08-24T02:50:00","NIPS.DUNNBR1SF","21.15","-0.10","0.00"],["2026-08-24T02:50:00","NIPS.DUNNBR2BS","21.11","-0.14","0.00"],["2026-08-24T02:50:00","NIPS.DUNNBR2SF","21.11","-0.14","0.00"],["2026-08-24T02:50:00","NIPS.ERC_TEST","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.EWNMAC.NU","21.28","0.03","0.00"],["2026-08-24T02:50:00","NIPS.HWND1.IPL","21.07","-0.18","0.00"],["2026-08-24T02:50:00","NIPS.IMPA","22.38","1.13","0.00"],["2026-08-24T02:50:00","NIPS.IMPA_1.AZ","22.61","1.36","0.00"],["2026-08-24T02:50:00","NIPS.INCRMLSP","21.15","-0.10","0.00"],["2026-08-24T02:50:00","NIPS.INCROSWF","21.15","-0.10","0.00"],["2026-08-24T02:50:00","NIPS.INCROSWF2","21.15","-0.10","0.00"],["2026-08-24T02:50:00","NIPS.JASPERCO","21.36","0.11","0.00"],["2026-08-24T02:50:00","NIPS.LAKES","21.32","0.07","0.00"],["2026-08-24T02:50:00","NIPS.MCHCP.ARR","21.24","-0.01","0.00"],["2026-08-24T02:50:00","NIPS.MICHCP12","20.99","-0.26","0.00"],["2026-08-24T02:50:00","NIPS.MITCH.ARR","21.03","-0.22","0.00"],["2026-08-24T02:50:00","NIPS.MNTIC2.NU","21.31","0.06","0.00"],["2026-08-24T02:50:00","NIPS.MUNSTR.LN","20.92","-0.33","0.00"],["2026-08-24T02:50:00","NIPS.NIPS","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.NLMK","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.NORWAPNOR","21.33","0.08","0.00"],["2026-08-24T02:50:00","NIPS.OAKDAPOAK","21.36","0.11","0.00"],["2026-08-24T02:50:00","NIPS.PRATTIND","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NIPS.PRAXAIR","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NSP.RWF__2","19.50","-1.75","0.00"],["2026-08-24T02:50:00","NSP.S_RIDGE1","18.65","-2.60","0.00"],["2026-08-24T02:50:00","NSP.SARTELL","20.10","-1.15","0.00"],["2026-08-24T02:50:00","NSP.SHAKOBIO1","20.10","-1.15","0.00"],["2026-08-24T02:50:00","NSP.SHERC1.SLR","19.97","-1.28","0.00"],["2026-08-24T02:50:00","NSP.SHERC2.SLR","19.97","-1.28","0.00"],["2026-08-24T02:50:00","NSP.SHERC3.SLR","19.97","-1.28","0.00"],["2026-08-24T02:50:00","NSP.SHERCO.3","19.81","-1.44","0.00"],["2026-08-24T02:50:00","NSP.SHERCO1","19.94","-1.31","0.00"],["2026-08-24T02:50:00","NSP.SMP","20.09","-1.16","0.00"],["2026-08-24T02:50:00","NSP.SMPM.S3","19.81","-1.44","0.00"],["2026-08-24T02:50:00","NSP.SPGSPG1","19.69","-1.56","0.00"],["2026-08-24T02:50:00","NSP.ST_PETER","19.66","-1.59","0.00"],["2026-08-24T02:50:00","NSP.STCLOUD1","20.13","-1.12","0.00"],["2026-08-24T02:50:00","NSP.STCRO","19.94","-0.91","-0.40"],["2026-08-24T02:50:00","NSP.STJM_1.AZ","19.87","-1.38","0.00"],["2026-08-24T02:50:00","NSP.STONERAY","18.34","-2.91","0.00"],["2026-08-24T02:50:00","NSP.TEA_1.AZ","20.10","-1.15","0.00"],["2026-08-24T02:50:00","NSP.UILK1","18.40","-2.85","0.00"],["2026-08-24T02:50:00","NSP.UOFMGEN1","20.17","-1.08","0.00"],["2026-08-24T02:50:00","NSP.UOFMGEN2","20.10","-1.15","0.00"],["2026-08-24T02:50:00","NSP.UPLS_1.AZ","20.29","-0.96","0.00"],["2026-08-24T02:50:00","NSP.UPLS_2.AZ","18.94","-2.31","0.00"],["2026-08-24T02:50:00","NSP.UPLS_3.AZ","19.77","-1.48","0.00"],["2026-08-24T02:50:00","NSP.VALYVIEW1","18.62","-2.63","0.00"],["2026-08-24T02:50:00","NSP.VELVAVELV","23.01","-3.06","4.82"],["2026-08-24T02:50:00","NSP.W_TRIW_TR","18.51","-2.74","0.00"],["2026-08-24T02:50:00","NSP.WESTSID1","19.30","-1.95","0.00"],["2026-08-24T02:50:00","NSP.WHEAT1.ARR","21.08","-0.17","0.00"],["2026-08-24T02:50:00","NSP.WHEAT3.ARR","21.08","-0.17","0.00"],["2026-08-24T02:50:00","NSP.WHEATON_08","21.08","-0.17","0.00"],["2026-08-24T02:50:00","NSP.WHEATON_09","21.12","-0.13","0.00"],["2026-08-24T02:50:00","NSP.WHEATON_10","21.12","-0.13","0.00"],["2026-08-24T02:50:00","NSP.WHEATON_11","21.12","-0.13","0.00"],["2026-08-24T02:50:00","NSP.WHEATON_12","21.12","-0.13","0.00"],["2026-08-24T02:50:00","NSP.WHEATON_13","21.12","-0.13","0.00"],["2026-08-24T02:50:00","NSP.WILMAR1","19.00","-2.25","0.00"],["2026-08-24T02:50:00","NSP.WILMAR2","19.00","-2.25","0.00"],["2026-08-24T02:50:00","NSP.WIMUNI.AZ","21.09","0.08","-0.24"],["2026-08-24T02:50:00","NSP.WINDVEST1","18.65","-2.60","0.00"],["2026-08-24T02:50:00","NSP.WOODST1","18.55","-2.70","0.00"],["2026-08-24T02:50:00","NSP.WPIPST1","18.39","-2.86","0.00"],["2026-08-24T02:50:00","NSP.WPPI","20.63","-0.57","-0.05"],["2026-08-24T02:50:00","NSP.WPPI_1.AZ","20.63","-0.57","-0.05"],["2026-08-24T02:50:00","NSP.WSSOT3.HYD","21.36","0.11","0.00"],["2026-08-24T02:50:00","NSP.WSSOT4.HYD","21.36","0.11","0.00"],["2026-08-24T02:50:00","NYISO","21.22","-0.03","0.00"],["2026-08-24T02:50:00","OKGE","20.30","-1.10","0.15"],["2026-08-24T02:50:00","ONT","20.62","-0.49","-0.14"],["2026-08-24T02:50:00","ONT.DECO.PSOUT","21.05","-0.20","0.00"],["2026-08-24T02:50:00","ONT_W","17.89","-2.29","-1.07"],["2026-08-24T02:50:00","OPPD","20.30","-1.10","0.15"],["2026-08-24T02:50:00","OTP.ANT","18.97","-2.76","0.48"],["2026-08-24T02:50:00","OTP.ASHTAIII","18.10","-3.99","0.84"],["2026-08-24T02:50:00","OTP.ASHTUBULA","18.10","-3.99","0.84"],["2026-08-24T02:50:00","OTP.ASTORIA","19.13","-2.50","0.38"],["2026-08-24T02:50:00","OTP.AZ","19.45","-2.58","0.78"],["2026-08-24T02:50:00","OTP.BENSON.ARR","19.77","-1.84","0.36"],["2026-08-24T02:50:00","OTP.BEPC1","20.07","-2.50","1.32"],["2026-08-24T02:50:00","OTP.BIGSTON1","18.81","-2.92","0.48"],["2026-08-24T02:50:00","OTP.BRDRS1.WND","2.81","-4.44","-14.00"],["2026-08-24T02:50:00","OTP.CENTER1","19.79","-3.23","1.77"],["2026-08-24T02:50:00","OTP.COURTNY.WF","19.42","-3.06","1.23"],["2026-08-24T02:50:00","OTP.COYOT1","19.76","-3.22","1.73"],["2026-08-24T02:50:00","OTP.COYOT1AME","19.76","-3.22","1.73"],["2026-08-24T02:50:00","OTP.CRIDG1.WND","18.80","-2.93","0.48"],["2026-08-24T02:50:00","OTP.CRIDG2.WND","18.77","-2.96","0.48"],["2026-08-24T02:50:00","OTP.DHWE","19.02","-2.65","0.42"],["2026-08-24T02:50:00","OTP.DR1_2.WND","19.00","-2.78","0.53"],["2026-08-24T02:50:00","OTP.DR3.WND","18.95","-2.83","0.53"],["2026-08-24T02:50:00","OTP.EDGLYEDGL","18.96","-3.36","1.07"],["2026-08-24T02:50:00","OTP.GRANTCO","18.48","-3.29","0.52"],["2026-08-24T02:50:00","OTP.GRE","19.60","-2.11","0.46"],["2026-08-24T02:50:00","OTP.GRE.ASHTII","18.10","-3.99","0.84"],["2026-08-24T02:50:00","OTP.GRE.DEUEL","19.02","-2.65","0.42"],["2026-08-24T02:50:00","OTP.GRE.DSA","19.54","-2.95","1.24"],["2026-08-24T02:50:00","OTP.GRE.SPRTWD","19.52","-2.97","1.24"],["2026-08-24T02:50:00","OTP.GREM_2.AZ","19.60","-2.11","0.46"],["2026-08-24T02:50:00","OTP.HETLA","19.50","-2.14","0.39"],["2026-08-24T02:50:00","OTP.HILS_1.AZ","19.91","-2.28","0.94"],["2026-08-24T02:50:00","OTP.HLSOLAR","19.70","-2.04","0.49"],["2026-08-24T02:50:00","OTP.JAMSPK1","19.72","-2.82","1.29"],["2026-08-24T02:50:00","OTP.JAMSPK2","19.69","-2.85","1.29"],["2026-08-24T02:50:00","OTP.LAKESWIND","19.45","-2.32","0.52"],["2026-08-24T02:50:00","OTP.LANGDN1","17.88","-5.38","2.01"],["2026-08-24T02:50:00","OTP.LANGDN2","17.88","-5.38","2.01"],["2026-08-24T02:50:00","OTP.MDU","18.97","-2.76","0.48"],["2026-08-24T02:50:00","OTP.MDU.BSTON1","18.81","-2.92","0.48"],["2026-08-24T02:50:00","OTP.MDU.COYOTE","19.76","-3.22","1.73"],["2026-08-24T02:50:00","OTP.MDUM_1.AZ","18.97","-2.76","0.48"],["2026-08-24T02:50:00","OTP.MMPA","19.45","-2.75","0.95"],["2026-08-24T02:50:00","OTP.MPC","19.37","-2.68","0.80"],["2026-08-24T02:50:00","OTP.MPC.AGZ","19.39","-2.76","0.90"],["2026-08-24T02:50:00","OTP.MPC.ASH","18.10","-3.99","0.84"],["2026-08-24T02:50:00","OTP.MPC.ASH2","18.10","-3.99","0.84"],["2026-08-24T02:50:00","OTP.MPC.BUTLER","19.49","-2.61","0.85"],["2026-08-24T02:50:00","DECO.FERMI2","20.91","-0.34","0.00"],["2026-08-24T02:50:00","DECO.FESC","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.FRISB.ARR","21.24","-0.01","0.00"],["2026-08-24T02:50:00","DECO.FRMP112","21.44","0.19","0.00"],["2026-08-24T02:50:00","DECO.FRMP113","21.44","0.19","0.00"],["2026-08-24T02:50:00","DECO.FRMP114","21.44","0.19","0.00"],["2026-08-24T02:50:00","DECO.GRNWD.MVP","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DECO.GRNWD1","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DECO.GWDP111","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DECO.GWDP112","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DECO.GWDP12","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DECO.HNKP111","21.39","0.14","0.00"],["2026-08-24T02:50:00","DECO.HNKP113","21.39","0.14","0.00"],["2026-08-24T02:50:00","DECO.HNKP121","21.35","0.10","0.00"],["2026-08-24T02:50:00","DECO.HNKP122","21.35","0.10","0.00"],["2026-08-24T02:50:00","DECO.HRBRB.ARR","20.80","-0.45","0.00"],["2026-08-24T02:50:00","DECO.HVSTW","20.53","-0.72","0.00"],["2026-08-24T02:50:00","DECO.JUDD11","21.37","0.12","0.00"],["2026-08-24T02:50:00","DECO.JUDD12","21.37","0.12","0.00"],["2026-08-24T02:50:00","DECO.JUDD13","21.37","0.12","0.00"],["2026-08-24T02:50:00","DECO.JUDD14","21.37","0.12","0.00"],["2026-08-24T02:50:00","DECO.LAKEIRIS","20.99","-0.26","0.00"],["2026-08-24T02:50:00","DECO.LBWL.WTSL","21.43","0.18","0.00"],["2026-08-24T02:50:00","DECO.LOAD.CNE","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.LUD1","21.63","0.38","0.00"],["2026-08-24T02:50:00","DECO.LUD2","21.63","0.38","0.00"],["2026-08-24T02:50:00","DECO.LUD3","21.63","0.38","0.00"],["2026-08-24T02:50:00","DECO.LUD4","21.63","0.38","0.00"],["2026-08-24T02:50:00","DECO.LUD5","21.69","0.44","0.00"],["2026-08-24T02:50:00","DECO.LUD6","21.69","0.44","0.00"],["2026-08-24T02:50:00","DECO.MCKINLEY1","20.40","-0.85","0.00"],["2026-08-24T02:50:00","DECO.MINDEN1","19.60","-1.65","0.00"],["2026-08-24T02:50:00","DECO.MONROE1","21.20","-0.05","0.00"],["2026-08-24T02:50:00","DECO.MONROE2","21.16","-0.09","0.00"],["2026-08-24T02:50:00","DECO.MONROE3","21.10","-0.15","0.00"],["2026-08-24T02:50:00","DECO.MONROE4","21.10","-0.15","0.00"],["2026-08-24T02:50:00","DECO.MONRP11","21.20","-0.05","0.00"],["2026-08-24T02:50:00","DECO.MPPA.DWTL","21.43","0.18","0.00"],["2026-08-24T02:50:00","DECO.MSCPA","21.98","0.73","0.00"],["2026-08-24T02:50:00","DECO.NEC","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.NEP112","21.25","0.00","0.00"],["2026-08-24T02:50:00","DECO.NEP113","21.25","0.00","0.00"],["2026-08-24T02:50:00","DECO.NEP114","21.25","0.00","0.00"],["2026-08-24T02:50:00","DECO.NEP12","21.23","-0.02","0.00"],["2026-08-24T02:50:00","DECO.NEP131","21.23","-0.02","0.00"],["2026-08-24T02:50:00","DECO.NEP132","21.23","-0.02","0.00"],["2026-08-24T02:50:00","DECO.NESL1","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.NOBEL","20.78","-0.47","0.00"],["2026-08-24T02:50:00","DECO.OLIVRP11","20.57","-0.68","0.00"],["2026-08-24T02:50:00","DECO.PEGASUS","20.88","-0.37","0.00"],["2026-08-24T02:50:00","DECO.PEGASUS2","20.88","-0.37","0.00"],["2026-08-24T02:50:00","DECO.PHEASANT1","20.87","-0.38","0.00"],["2026-08-24T02:50:00","DECO.PINE_TREE","21.02","-0.23","0.00"],["2026-08-24T02:50:00","DECO.PINNEBOG","20.79","-0.46","0.00"],["2026-08-24T02:50:00","DECO.PLACDP12","21.21","-0.04","0.00"],["2026-08-24T02:50:00","DECO.PONTC.MVP","21.19","-0.06","0.00"],["2026-08-24T02:50:00","DECO.PUTNMP11","22.00","0.75","0.00"],["2026-08-24T02:50:00","DECO.RPSN3.MVP","20.91","-0.34","0.00"],["2026-08-24T02:50:00","DECO.RPSON.MVP","20.88","-0.37","0.00"],["2026-08-24T02:50:00","DECO.RRP11","21.23","-0.02","0.00"],["2026-08-24T02:50:00","DECO.S.CASTLE","21.25","0.00","0.00"],["2026-08-24T02:50:00","DECO.SANDU.MVP","20.99","-0.26","0.00"],["2026-08-24T02:50:00","DECO.SELC","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.SESA","21.36","0.11","0.00"],["2026-08-24T02:50:00","DECO.SIGEL1","20.73","-0.52","0.00"],["2026-08-24T02:50:00","DECO.SLOES11","21.19","-0.06","0.00"],["2026-08-24T02:50:00","DECO.STCLA.ARR","20.95","-0.30","0.00"],["2026-08-24T02:50:00","DECO.STCLP11","21.01","-0.24","0.00"],["2026-08-24T02:50:00","DECO.SUPP111","21.50","0.25","0.00"],["2026-08-24T02:50:00","DECO.SUPP112","21.50","0.25","0.00"],["2026-08-24T02:50:00","DECO.SUPP113","21.50","0.25","0.00"],["2026-08-24T02:50:00","DECO.SUPP114","21.50","0.25","0.00"],["2026-08-24T02:50:00","DECO.TRNCNL9","21.17","-0.08","0.00"],["2026-08-24T02:50:00","DECO.TURTLE1","20.73","-0.52","0.00"],["2026-08-24T02:50:00","DECO.TURTLE2","20.73","-0.52","0.00"],["2026-08-24T02:50:00","DECO.TUSCOLA2","21.20","-0.05","0.00"],["2026-08-24T02:50:00","DECO.WILMTP11","21.73","0.48","0.00"],["2026-08-24T02:50:00","DECO.WPSA","21.36","0.11","0.00"],["2026-08-24T02:50:00","DEOK","21.01","-0.24","0.00"],["2026-08-24T02:50:00","DLCO","21.01","-0.24","0.00"],["2026-08-24T02:50:00","DMGEN1.AGG","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DMGEN2.AGG","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DMGEN4.AGG","20.98","-0.27","0.00"],["2026-08-24T02:50:00","DPC.ABS","20.07","-1.18","0.00"],["2026-08-24T02:50:00","DPC.AEPE9","21.03","-0.16","-0.06"],["2026-08-24T02:50:00","DPC.APPLRV.SLR","20.48","-0.42","-0.35"],["2026-08-24T02:50:00","DPC.AZ","21.03","-0.16","-0.06"],["2026-08-24T02:50:00","DPC.DPC","21.05","-0.14","-0.06"],["2026-08-24T02:50:00","DPC.EDNF","21.18","-0.07","0.00"],["2026-08-24T02:50:00","DPC.EKM1","21.08","-0.17","0.00"],["2026-08-24T02:50:00","DPC.EKM2","21.08","-0.17","0.00"],["2026-08-24T02:50:00","DPC.FILMOR.SLR","20.53","-0.72","0.00"],["2026-08-24T02:50:00","DPC.FLAMBEAU","21.07","0.20","-0.38"],["2026-08-24T02:50:00","DPC.GENOA3","21.15","-0.10","0.00"],["2026-08-24T02:50:00","DPC.JPM","20.75","-0.50","0.00"],["2026-08-24T02:50:00","DPC.MCNEILUS2","20.08","-1.17","0.00"],["2026-08-24T02:50:00","DPC.NSPLOAD","22.24","1.05","-0.06"],["2026-08-24T02:50:00","AMMO.KEOKUK1","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK10","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK11","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK12","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK13","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK14","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK15","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK2","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK3","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK4","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK5","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK6","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK7","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK8","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.KEOKUK9","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.KIRK","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.KIRK_1.AZ","21.14","-0.11","0.00"],["2026-08-24T02:50:00","AMMO.KIRK2.ARR","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMMO.KLSF1","21.49","0.24","0.00"],["2026-08-24T02:50:00","AMMO.KLSF2","21.49","0.24","0.00"],["2026-08-24T02:50:00","AMMO.KMDYCTG1","21.20","-0.05","0.00"],["2026-08-24T02:50:00","AMMO.KMDYCTG2","21.20","-0.05","0.00"],["2026-08-24T02:50:00","AMMO.LABADIE1","20.88","-0.37","0.00"],["2026-08-24T02:50:00","AMMO.LABADIE2","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMMO.LABADIE3","20.82","-0.43","0.00"],["2026-08-24T02:50:00","AMMO.LABADIE4","20.84","-0.41","0.00"],["2026-08-24T02:50:00","AMMO.LINN_1.AZ","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMMO.MARC_1.AZ","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMMO.MARC_NEM","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.MARC_NG","21.07","-0.18","0.00"],["2026-08-24T02:50:00","AMMO.MERAMEC1","21.14","-0.11","0.00"],["2026-08-24T02:50:00","AMMO.MERAMEC2","21.14","-0.11","0.00"],["2026-08-24T02:50:00","AMMO.MERAMEC3","21.14","-0.11","0.00"],["2026-08-24T02:50:00","AMMO.MERAMEC4","21.14","-0.11","0.00"],["2026-08-24T02:50:00","AMMO.MEXCTG1","21.46","0.21","0.00"],["2026-08-24T02:50:00","AMMO.MOBCTG1","20.38","-0.87","0.00"],["2026-08-24T02:50:00","AMMO.MOCE_1.AZ","20.38","-0.87","0.00"],["2026-08-24T02:50:00","AMMO.MORUCTG1","20.80","-0.45","0.00"],["2026-08-24T02:50:00","AMMO.MRRIS.SLR","20.57","-0.68","0.00"],["2026-08-24T02:50:00","AMMO.NEWFLOR","20.64","-0.61","0.00"],["2026-08-24T02:50:00","AMMO.NEWMADRID","21.38","0.13","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE1","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE2","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE3","20.78","-0.47","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE4","20.78","-0.47","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE5","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE6","20.79","-0.46","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE7","20.78","-0.47","0.00"],["2026-08-24T02:50:00","AMMO.OSAGE8","20.78","-0.47","0.00"],["2026-08-24T02:50:00","AMMO.OSAGEEGEN","20.78","-0.47","0.00"],["2026-08-24T02:50:00","AMMO.PENOCTG1","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMMO.PENOCTG2","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMMO.PENOCTG3","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMMO.PENOCTG4","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMMO.PERR","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.PERR_1.AZ","21.30","0.05","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG2","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG3","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG4","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG5","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG6","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG7","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.PNKYCTG8","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.RCCKCTG1","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMMO.RCCKCTG2","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMMO.RCCKCTG3","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMMO.RCCKCTG4","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMMO.RUSHIS1","21.15","-0.10","0.00"],["2026-08-24T02:50:00","AMMO.RUSHIS2","21.15","-0.10","0.00"],["2026-08-24T02:50:00","AMMO.SHOWMS","20.46","-0.79","0.00"],["2026-08-24T02:50:00","AMMO.SIOUX1","21.05","-0.20","0.00"],["2026-08-24T02:50:00","AMMO.SIOUX2","20.94","-0.31","0.00"],["2026-08-24T02:50:00","AMMO.SPLITRAIL","20.72","-0.53","0.00"],["2026-08-24T02:50:00","AMMO.TRIGCTG1","21.04","-0.21","0.00"],["2026-08-24T02:50:00","AMMO.TS1","22.27","1.02","0.00"],["2026-08-24T02:50:00","AMMO.TS2","22.11","0.86","0.00"],["2026-08-24T02:50:00","AMMO.UA.AZ","21.00","-0.25","0.00"],["2026-08-24T02:50:00","AMMO.UE","21.12","-0.13","0.00"],["2026-08-24T02:50:00","AMMO.UE.AZ","21.11","-0.14","0.00"],["2026-08-24T02:50:00","AMMO.VANDALIA","21.18","-0.07","0.00"],["2026-08-24T02:50:00","AMMO.VENCTG2","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.VENCTG3","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMMO.VENCTG4","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.VENCTG5","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMMO.WFSP","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMMO.WVPA","21.38","0.13","0.00"],["2026-08-24T02:50:00","AMMO.WVPA.CZML","21.38","0.13","0.00"],["2026-08-24T02:50:00","AMMO.WVPA.CZPG","21.38","0.13","0.00"],["2026-08-24T02:50:00","AMMO.WVPA_3.AZ","21.44","0.19","0.00"],["2026-08-24T02:50:00","AP","21.01","-0.24","0.00"],["2026-08-24T02:50:00","ARKANSAS.HUB","21.13","-0.13","0.01"],["2026-08-24T02:50:00","BREC.AZ","21.94","0.69","0.00"],["2026-08-24T02:50:00","BREC.BREC","21.95","0.70","0.00"],["2026-08-24T02:50:00","BREC.CENTURY","21.84","0.59","0.00"],["2026-08-24T02:50:00","BREC.COLE.ARR","21.84","0.59","0.00"],["2026-08-24T02:50:00","AMIL.IDTE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.IGS","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.IMEA.BHSF","21.03","-0.22","0.00"],["2026-08-24T02:50:00","AMIL.IMEA.HOOS","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.IMEA_1.AZ","21.05","-0.20","0.00"],["2026-08-24T02:50:00","AMIL.IOW_AFRYT","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMIL.IP","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.IP.AZ","21.06","-0.19","0.00"],["2026-08-24T02:50:00","AMIL.IP.IMEA","21.05","-0.20","0.00"],["2026-08-24T02:50:00","AMIL.IPRETL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.IPVS.MVP","20.83","-0.42","0.00"],["2026-08-24T02:50:00","AMIL.JOPPA_AUX","21.61","0.36","0.00"],["2026-08-24T02:50:00","AMIL.KIMMEL","21.05","-0.20","0.00"],["2026-08-24T02:50:00","AMIL.L69_AHOPK","21.07","-0.18","0.00"],["2026-08-24T02:50:00","AMIL.LEGOESR","21.01","-0.24","0.00"],["2026-08-24T02:50:00","AMIL.LINCLAND1","20.84","-0.41","0.00"],["2026-08-24T02:50:00","AMIL.LINCLAND2","20.84","-0.41","0.00"],["2026-08-24T02:50:00","AMIL.LOTUS","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMIL.MAROA.MVP","20.73","-0.52","0.00"],["2026-08-24T02:50:00","AMIL.MCEC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.MCPU_1.AZ","21.39","0.14","0.00"],["2026-08-24T02:50:00","AMIL.MECWB_LPC","20.57","-0.68","0.00"],["2026-08-24T02:50:00","AMIL.MERDS.MVP","20.84","-0.41","0.00"],["2026-08-24T02:50:00","AMIL.MES","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.MFSF","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.MP2N","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.MPRG.ARR","20.80","-0.45","0.00"],["2026-08-24T02:50:00","AMIL.MRDSA.ARR","20.86","-0.39","0.00"],["2026-08-24T02:50:00","AMIL.MSWP","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMIL.MTCML","21.39","0.14","0.00"],["2026-08-24T02:50:00","AMIL.MULLIGAN","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.NEC1_1.AZ","21.23","-0.02","0.00"],["2026-08-24T02:50:00","AMIL.NESL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.NEWT_1.AZ","21.08","-0.17","0.00"],["2026-08-24T02:50:00","AMIL.NEWTON21","21.01","-0.24","0.00"],["2026-08-24T02:50:00","AMIL.NLT_ANEW_","22.35","1.10","0.00"],["2026-08-24T02:50:00","AMIL.NORRISDPC","21.22","-0.03","0.00"],["2026-08-24T02:50:00","AMIL.NWTN_BF","21.02","-0.23","0.00"],["2026-08-24T02:50:00","AMIL.NWTN_SF","21.02","-0.23","0.00"],["2026-08-24T02:50:00","AMIL.OGLES.ARR","20.86","-0.39","0.00"],["2026-08-24T02:50:00","AMIL.P66T","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.PALMCOIL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.PEARLG2","21.00","-0.25","0.00"],["2026-08-24T02:50:00","AMIL.PEIC","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.PEIH","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.PIKESLR","21.09","-0.16","0.00"],["2026-08-24T02:50:00","AMIL.PLSKI_AUX","21.60","0.35","0.00"],["2026-08-24T02:50:00","AMIL.PLSKI_SF","21.60","0.35","0.00"],["2026-08-24T02:50:00","AMIL.PLST","20.80","-0.45","0.00"],["2026-08-24T02:50:00","AMIL.PPI","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.PRAIRIE1","20.94","-0.31","0.00"],["2026-08-24T02:50:00","AMIL.PRAIRIECK","21.05","-0.20","0.00"],["2026-08-24T02:50:00","AMIL.PRSPWF","20.81","-0.44","0.00"],["2026-08-24T02:50:00","AMIL.PS1.NIMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PS2.NIMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG1.IMEA","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG1.IMPA","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG1.LGEP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG1.MEUC","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG1.SIPC","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG2.IMEA","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG2.IMPA","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG2.LGEP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG2.MEUC","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSG2.SIPC","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSGC1.AMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSGC1.KMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSGC1.PPI","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSGC2.AMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSGC2.KMP","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PSGC2.PPI","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.PTWF","20.94","-0.31","0.00"],["2026-08-24T02:50:00","AMIL.PUBPOWIL","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.PWLFSLR","20.97","-0.28","0.00"],["2026-08-24T02:50:00","AMIL.RECC_FPLP","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGA","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGB","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGC","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGD","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGE","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGF","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGG","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REI2CTGH","20.93","-0.32","0.00"],["2026-08-24T02:50:00","AMIL.REN1","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.RES.CNE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.RESE","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.RICHLAND","21.34","0.09","0.00"],["2026-08-24T02:50:00","AMIL.RISING.H","20.87","-0.38","0.00"],["2026-08-24T02:50:00","AMIL.RISING.L","20.88","-0.37","0.00"],["2026-08-24T02:50:00","AMIL.RIVRFRRYS","21.11","-0.14","0.00"],["2026-08-24T02:50:00","AMIL.RLGY01","21.10","-0.15","0.00"],["2026-08-24T02:50:00","AMIL.RNGDRP","20.87","-0.38","0.00"],["2026-08-24T02:50:00","AMIL.RNGPSS","20.98","-0.27","0.00"],["2026-08-24T02:50:00","AMIL.RPGI_1.AZ","20.85","-0.40","0.00"],["2026-08-24T02:50:00","AMIL.RSPWIND","20.89","-0.36","0.00"],["2026-08-24T02:50:00","AMIL.RUBY","21.29","0.04","0.00"],["2026-08-24T02:50:00","NSP.FRENCH3","21.24","-0.01","0.00"],["2026-08-24T02:50:00","NSP.FRENCH4","21.24","-0.01","0.00"],["2026-08-24T02:50:00","NSP.GARWIN1","20.57","-0.68","0.00"],["2026-08-24T02:50:00","NSP.GDMEADOW","20.19","-1.06","0.00"],["2026-08-24T02:50:00","NSP.GLU","21.99","0.76","-0.02"],["2026-08-24T02:50:00","NSP.GRANTY.ARR","20.07","-1.18","0.00"],["2026-08-24T02:50:00","NSP.GRE.BFRDG","18.42","-2.83","0.00"],["2026-08-24T02:50:00","NSP.HAMPTN.MVP","19.96","-1.29","0.00"],["2026-08-24T02:50:00","NSP.HATFIHAT1","20.98","-0.27","0.00"],["2026-08-24T02:50:00","NSP.HCPD.GRVCT","20.46","-0.79","0.00"],["2026-08-24T02:50:00","NSP.HCPD.LKCR","19.67","-1.58","0.00"],["2026-08-24T02:50:00","NSP.HCPD.MAD","19.77","-1.48","0.00"],["2026-08-24T02:50:00","NSP.HCPD.NU","19.82","-1.43","0.00"],["2026-08-24T02:50:00","NSP.HCPD.SXFLS","19.39","-1.86","0.00"],["2026-08-24T02:50:00","NSP.HCPD_1.AZ","19.39","-1.86","0.00"],["2026-08-24T02:50:00","NSP.HENNIPIN1","20.17","-1.08","0.00"],["2026-08-24T02:50:00","NSP.HIBRDGCT7","19.84","-1.41","0.00"],["2026-08-24T02:50:00","NSP.HIBRDGCT8","19.84","-1.41","0.00"],["2026-08-24T02:50:00","NSP.HIBRDGST9","19.83","-1.42","0.00"],["2026-08-24T02:50:00","NSP.HOLCOM.HYD","21.42","0.49","-0.32"],["2026-08-24T02:50:00","NSP.IBR.YANKE","18.89","-2.69","0.33"],["2026-08-24T02:50:00","NSP.INVRHL1","20.13","-1.12","0.00"],["2026-08-24T02:50:00","NSP.INVRHL2","20.13","-1.12","0.00"],["2026-08-24T02:50:00","NSP.INVRHL3","20.13","-1.12","0.00"],["2026-08-24T02:50:00","NSP.INVRHL4","20.13","-1.12","0.00"],["2026-08-24T02:50:00","NSP.INVRHL5","20.13","-1.12","0.00"],["2026-08-24T02:50:00","NSP.INVRHL6","20.13","-1.12","0.00"],["2026-08-24T02:50:00","NSP.JEFFERS2","19.38","-1.87","0.00"],["2026-08-24T02:50:00","NSP.JIMFLS.HYD","21.47","0.22","0.00"],["2026-08-24T02:50:00","NSP.KASOTA","19.10","-2.15","0.00"],["2026-08-24T02:50:00","NSP.KING1","19.73","-1.19","-0.33"],["2026-08-24T02:50:00","NSP.LYONC.MVP","19.04","-2.21","0.00"],["2026-08-24T02:50:00","NSP.MANKTOCT1","19.08","-2.17","0.00"],["2026-08-24T02:50:00","NSP.MANKTOCT2","19.00","-2.25","0.00"],["2026-08-24T02:50:00","NSP.MANKTOST3","19.05","-2.20","0.00"],["2026-08-24T02:50:00","NSP.MARSHSOLAR","19.01","-2.24","0.00"],["2026-08-24T02:50:00","NSP.MENOMOA","21.20","-0.05","0.00"],["2026-08-24T02:50:00","NSP.MERPK1","20.01","-1.24","0.00"],["2026-08-24T02:50:00","NSP.MINRVR1","20.03","-1.22","0.00"],["2026-08-24T02:50:00","NSP.MINVLY.MVP","18.95","-2.30","0.00"],["2026-08-24T02:50:00","NSP.MMPA","20.09","-1.16","0.00"],["2026-08-24T02:50:00","NSP.MMPA.BOGWF","19.21","-2.04","0.00"],["2026-08-24T02:50:00","NSP.MMPA.FEP","19.37","-1.88","0.00"],["2026-08-24T02:50:00","NSP.MMPA.WWF","19.05","-2.20","0.00"],["2026-08-24T02:50:00","NSP.MMPA_1.AZ","20.10","-1.15","0.00"],["2026-08-24T02:50:00","NSP.MMU_1.AZ","19.13","-2.12","0.00"],["2026-08-24T02:50:00","NSP.MNDAK.WND","18.89","-2.69","0.33"],["2026-08-24T02:50:00","NSP.MNTCEL1","20.00","-1.25","0.00"],["2026-08-24T02:50:00","NSP.MOR1_IBR","18.35","-2.90","0.00"],["2026-08-24T02:50:00","NSP.MORAINE2","18.35","-2.90","0.00"],["2026-08-24T02:50:00","NSP.MRES","19.33","-1.92","0.00"],["2026-08-24T02:50:00","NSP.MRES.MWF","19.02","-2.23","0.00"],["2026-08-24T02:50:00","NSP.MRES_5.AZ","20.00","-1.25","0.00"],["2026-08-24T02:50:00","NSP.MRES_6.AZ","19.35","-1.90","0.00"],["2026-08-24T02:50:00","NSP.NCP.AZ","20.93","0.09","-0.41"],["2026-08-24T02:50:00","NSP.NCPLOAD","20.93","0.09","-0.41"],["2026-08-24T02:50:00","NSP.NEW_PNEW_","20.44","-0.81","0.00"],["2026-08-24T02:50:00","NSP.NOBLE.CWS1","18.99","-2.26","0.00"],["2026-08-24T02:50:00","NSP.NOBLE.CWS2","18.99","-2.26","0.00"],["2026-08-24T02:50:00","NSP.NOBLES.WND","18.99","-2.26","0.00"],["2026-08-24T02:50:00","NSP.NOBLES2.MP","18.74","-2.51","0.00"],["2026-08-24T02:50:00","NSP.NORTHN.WND","18.34","-2.91","0.00"],["2026-08-24T02:50:00","NSP.NSP","20.25","-1.01","0.01"],["2026-08-24T02:50:00","NSP.NSPG_1.AZ","19.76","-1.49","0.00"],["2026-08-24T02:50:00","NSP.NSPG_2.AZ","19.85","-1.40","0.00"],["2026-08-24T02:50:00","NSP.NSTARSOLAR","19.24","-1.53","-0.48"],["2026-08-24T02:50:00","NSP.NU","19.82","-1.43","0.00"],["2026-08-24T02:50:00","NSP.NU.AZ","19.82","-1.43","0.00"],["2026-08-24T02:50:00","NSP.NULM.4GT","19.83","-1.42","0.00"],["2026-08-24T02:50:00","NSP.NULM.5GT","19.83","-1.42","0.00"],["2026-08-24T02:50:00","NSP.NULM.6GT","19.83","-1.42","0.00"],["2026-08-24T02:50:00","NSP.NULM.7GT","19.83","-1.42","0.00"],["2026-08-24T02:50:00","NSP.NWEC.AZ","20.39","-0.48","-0.38"],["2026-08-24T02:50:00","NSP.NWELOAD","20.39","-0.48","-0.38"],["2026-08-24T02:50:00","NSP.OAKLKE_IBR","18.89","-2.70","0.34"],["2026-08-24T02:50:00","NSP.ODELL.WND","19.14","-2.11","0.00"],["2026-08-24T02:50:00","NSP.OTP","19.02","-2.23","0.00"],["2026-08-24T02:50:00","NSP.OTPW_1.AZ","19.02","-2.23","0.00"],["2026-08-24T02:50:00","NSP.OWATON_SIG","20.06","-1.19","0.00"],["2026-08-24T02:50:00","NSP.OWATONA_7","20.06","-1.19","0.00"],["2026-08-24T02:50:00","NSP.PRISL1","19.79","-1.46","0.00"],["2026-08-24T02:50:00","NSP.PRISL1_LD","19.79","-1.46","0.00"],["2026-08-24T02:50:00","NSP.PRISL2","19.79","-1.46","0.00"],["2026-08-24T02:50:00","NSP.PRISL2_LD","19.79","-1.46","0.00"],["2026-08-24T02:50:00","NSP.PROSE","19.13","-2.12","0.00"],["2026-08-24T02:50:00","NSP.PVALEY.WND","20.19","-1.06","0.00"],["2026-08-24T02:50:00","NSP.RAETNA.WND","18.34","-2.91","0.00"],["2026-08-24T02:50:00","NSP.RAPID.ARR","19.50","-1.75","0.00"],["2026-08-24T02:50:00","NSP.REDPINE","18.92","-2.33","0.00"],["2026-08-24T02:50:00","NSP.REDWIN1","19.79","-1.46","0.00"],["2026-08-24T02:50:00","NSP.REDWIN2","19.79","-1.46","0.00"],["2026-08-24T02:50:00","NSP.RIVRSDCT10","20.14","-1.11","0.00"],["2026-08-24T02:50:00","NSP.RIVRSDCT9","20.14","-1.11","0.00"],["2026-08-24T02:50:00","NSP.RIVRSDST7","20.14","-1.11","0.00"],["2026-08-24T02:50:00","NSP.ROCKRIDG1","18.65","-2.60","0.00"],["2026-08-24T02:50:00","NSP.RWF__1_QS","19.50","-1.75","0.00"],["2026-08-24T02:55:00","EES.INLND1.ARR","21.09","0.57","0.00"],["2026-08-24T02:55:00","EES.INLND2.ARR","21.09","0.57","0.00"],["2026-08-24T02:55:00","EES.IRISSOLAR","21.21","0.69","0.00"],["2026-08-24T02:55:00","EES.JAXSNS.ARR","20.67","0.15","0.00"],["2026-08-24T02:55:00","EES.JDEC","21.41","0.89","0.00"],["2026-08-24T02:55:00","EES.JDECCAMRON","21.20","0.68","0.00"],["2026-08-24T02:55:00","EES.JWL_CT1","20.96","0.44","0.00"],["2026-08-24T02:55:00","EES.JWL_CT2","20.95","0.43","0.00"],["2026-08-24T02:55:00","EES.JWL_ST1","20.94","0.42","0.00"],["2026-08-24T02:55:00","EES.JWL_ST2","20.94","0.42","0.00"],["2026-08-24T02:55:00","EES.KRBYVLE.AZ","21.72","1.20","0.00"],["2026-08-24T02:55:00","EES.L_CREEK1","20.12","-0.40","0.00"],["2026-08-24T02:55:00","EES.L_CREEK2","20.15","-0.37","0.00"],["2026-08-24T02:55:00","EES.L_GYPSY2","21.11","0.59","0.00"],["2026-08-24T02:55:00","EES.L_GYPSY3","21.04","0.52","0.00"],["2026-08-24T02:55:00","EES.LA3","21.39","0.87","0.00"],["2026-08-24T02:55:00","EES.LFSF","20.29","-0.23","0.00"],["2026-08-24T02:55:00","EES.LIBERTY","21.83","1.31","0.00"],["2026-08-24T02:55:00","EES.LKCHAR_CT1","20.71","0.19","0.00"],["2026-08-24T02:55:00","EES.LKCHAR_CT2","20.71","0.19","0.00"],["2026-08-24T02:55:00","EES.LKCHAR_ST","20.79","0.27","0.00"],["2026-08-24T02:55:00","EES.LONSTR1","21.18","0.66","0.00"],["2026-08-24T02:55:00","EES.MAGPOWG","21.18","0.66","0.00"],["2026-08-24T02:55:00","EES.MCLWS1.ARR","21.25","0.73","0.00"],["2026-08-24T02:55:00","EES.MICHOD.ARR","21.30","0.78","0.00"],["2026-08-24T02:55:00","EES.MONDUSOLAR","21.47","0.95","0.00"],["2026-08-24T02:55:00","EES.MORIL1.ARR","21.71","1.19","0.00"],["2026-08-24T02:55:00","EES.MORTN1.ARR","20.84","0.32","0.00"],["2026-08-24T02:55:00","EES.MORTN2.ARR","20.84","0.32","0.00"],["2026-08-24T02:55:00","EES.MOTIVA_GEN","21.87","1.35","0.00"],["2026-08-24T02:55:00","EES.MTCPSCT1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EES.MTCPSCT2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EES.MTCPSST1","20.15","-0.37","0.00"],["2026-08-24T02:55:00","EES.NELSON1","20.97","0.45","0.00"],["2026-08-24T02:55:00","EES.NELSON2","20.97","0.45","0.00"],["2026-08-24T02:55:00","EES.NELSON6","20.96","0.44","0.00"],["2026-08-24T02:55:00","EES.NEWTON","21.51","0.99","0.00"],["2026-08-24T02:55:00","EES.NEWTON1.AZ","21.51","0.99","0.00"],["2026-08-24T02:55:00","EES.NINEM1.ARR","21.16","0.64","0.00"],["2026-08-24T02:55:00","EES.NINEM6_CT1","21.00","0.48","0.00"],["2026-08-24T02:55:00","EES.NINEM6_CT2","21.00","0.48","0.00"],["2026-08-24T02:55:00","EES.NINEM6_ST","21.09","0.57","0.00"],["2026-08-24T02:55:00","EES.NINEMILE4","21.14","0.62","0.00"],["2026-08-24T02:55:00","EES.NINEMILE5","21.16","0.64","0.00"],["2026-08-24T02:55:00","EES.NOPLD","21.29","0.77","0.00"],["2026-08-24T02:55:00","EES.NOPS_1","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.NOPS_2","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.NOPS_3","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.NOPS_4","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.NOPS_5","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.NOPS_6","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.NOPS_7","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.NSIDE1.ARR","20.56","0.04","0.00"],["2026-08-24T02:55:00","EES.NSIDE2.ARR","20.56","0.04","0.00"],["2026-08-24T02:55:00","EES.OAK_RG_GEN","20.42","-0.10","0.00"],["2026-08-24T02:55:00","EES.OCAPS_1A","21.60","1.08","0.00"],["2026-08-24T02:55:00","EES.OCAPS_1B","21.66","1.14","0.00"],["2026-08-24T02:55:00","EES.OCAPS_1C","21.66","1.14","0.00"],["2026-08-24T02:55:00","EES.OUACH_1","20.20","-0.32","0.00"],["2026-08-24T02:55:00","EES.OUACH_2","20.20","-0.32","0.00"],["2026-08-24T02:55:00","EES.OUACH_3","20.20","-0.32","0.00"],["2026-08-24T02:55:00","EES.OXBOW","21.05","0.53","0.00"],["2026-08-24T02:55:00","EES.PANAM1.ARR","21.32","0.80","0.00"],["2026-08-24T02:55:00","EES.PERVL1","20.22","-0.30","0.00"],["2026-08-24T02:55:00","EES.PERVL1.ARR","20.22","-0.30","0.00"],["2026-08-24T02:55:00","EES.PERVL2.ARR","20.22","-0.30","0.00"],["2026-08-24T02:55:00","EES.PERVL2_CT","20.22","-0.30","0.00"],["2026-08-24T02:55:00","EES.PLAHTC.ARR","20.79","0.27","0.00"],["2026-08-24T02:55:00","EES.RBRSW2.ARR","20.59","0.07","0.00"],["2026-08-24T02:55:00","EES.RBRSW5.ARR","20.56","0.04","0.00"],["2026-08-24T02:55:00","EES.RCTHOMAS","21.17","0.65","0.00"],["2026-08-24T02:55:00","EES.REXBRW.ARR","20.52","0.00","0.00"],["2026-08-24T02:55:00","EES.RICE1","21.23","0.71","0.00"],["2026-08-24T02:55:00","EES.RICHD1.ARR","21.10","0.58","0.00"],["2026-08-24T02:55:00","EES.RICHD2.ARR","21.10","0.58","0.00"],["2026-08-24T02:55:00","EES.RILLA.ARR","20.29","-0.23","0.00"],["2026-08-24T02:55:00","EES.RVRBEND1","20.90","0.38","0.00"],["2026-08-24T02:55:00","EES.SABINE1","21.54","1.02","0.00"],["2026-08-24T02:55:00","EES.SABINE3","21.53","1.01","0.00"],["2026-08-24T02:55:00","EES.SABINE4","21.60","1.08","0.00"],["2026-08-24T02:55:00","EES.SABINE5","21.57","1.05","0.00"],["2026-08-24T02:55:00","EES.SAM_DAM_12","21.66","1.14","0.00"],["2026-08-24T02:55:00","EES.SAN_JC1_CT","21.04","0.52","0.00"],["2026-08-24T02:55:00","EES.SAN_JC2_CT","21.04","0.52","0.00"],["2026-08-24T02:55:00","EES.SHEC","21.25","0.73","0.00"],["2026-08-24T02:55:00","EES.SLEMCO","21.55","1.03","0.00"],["2026-08-24T02:55:00","EES.SLRD","21.21","0.69","0.00"],["2026-08-24T02:55:00","EES.SPORT1.ARR","21.17","0.65","0.00"],["2026-08-24T02:55:00","EES.SPORT2.ARR","21.17","0.65","0.00"],["2026-08-24T02:55:00","EES.SRMPA","21.62","1.10","0.00"],["2026-08-24T02:55:00","EES.SRMPA_1.AZ","21.62","1.10","0.00"],["2026-08-24T02:55:00","EES.STERL7","20.18","-0.34","0.00"],["2026-08-24T02:55:00","EES.STJAMES","21.23","0.71","0.00"],["2026-08-24T02:55:00","EES.STL115.ARR","20.18","-0.34","0.00"],["2026-08-24T02:55:00","EES.STLN11.ARR","20.19","-0.33","0.00"],["2026-08-24T02:55:00","EES.STLNG1.ARR","20.19","-0.33","0.00"],["2026-08-24T02:55:00","EES.STLNG2.ARR","20.20","-0.32","0.00"],["2026-08-24T02:55:00","BREC.DR.BREC","20.79","0.27","0.00"],["2026-08-24T02:55:00","BREC.DR.PADUC","20.79","0.27","0.00"],["2026-08-24T02:55:00","BREC.GREEN1","21.21","0.69","0.00"],["2026-08-24T02:55:00","BREC.GREEN2","21.21","0.69","0.00"],["2026-08-24T02:55:00","BREC.NIPS.GRSL","21.22","0.70","0.00"],["2026-08-24T02:55:00","BREC.PADUCAH1","20.79","0.27","0.00"],["2026-08-24T02:55:00","BREC.REIDCT","21.18","0.66","0.00"],["2026-08-24T02:55:00","BREC.SEBREE","21.21","0.69","0.00"],["2026-08-24T02:55:00","BREC.SEBREESO","21.20","0.68","0.00"],["2026-08-24T02:55:00","BREC.SEBREESO2","21.20","0.68","0.00"],["2026-08-24T02:55:00","BREC.SKILLMAN","21.17","0.65","0.00"],["2026-08-24T02:55:00","BREC.SMTH1.AMP","20.87","0.35","0.00"],["2026-08-24T02:55:00","BREC.SMTH2.AMP","20.87","0.35","0.00"],["2026-08-24T02:55:00","BREC.SMTH3.AMP","20.87","0.35","0.00"],["2026-08-24T02:55:00","BREC.UNBRIDLED","21.21","0.69","0.00"],["2026-08-24T02:55:00","BREC.WILSON1","21.06","0.54","0.00"],["2026-08-24T02:55:00","CE","20.28","-0.24","0.00"],["2026-08-24T02:55:00","CE.CRETE.NU","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CE.PSG1.IMEA","20.19","-0.33","0.00"],["2026-08-24T02:55:00","CE.PSG1.N_PSG","20.19","-0.33","0.00"],["2026-08-24T02:55:00","CE.PSG2.IMEA","20.19","-0.33","0.00"],["2026-08-24T02:55:00","CE.PSG2.N_PSG","20.19","-0.33","0.00"],["2026-08-24T02:55:00","CE.ZIONEC.MVP","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CIN.08NOBSN1","20.58","0.06","0.00"],["2026-08-24T02:55:00","CIN.08NOBSN2","20.58","0.06","0.00"],["2026-08-24T02:55:00","CIN.AEPE12","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.CAYCT.4","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CIN.CAYUGA.1","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CIN.CAYUGA.2","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CAYUGA.3","20.40","-0.12","0.00"],["2026-08-24T02:55:00","CIN.CC.EDWIGCC","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CIN.CC.NOBSVIL","20.52","0.00","0.00"],["2026-08-24T02:55:00","CIN.CC.SUGRCK","20.20","-0.32","0.00"],["2026-08-24T02:55:00","CIN.CONRSV.ARR","21.13","0.61","0.00"],["2026-08-24T02:55:00","CIN.CRANESOLAR","20.91","0.39","0.00"],["2026-08-24T02:55:00","CIN.CRSD","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.1","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.2","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.3","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.4","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.5","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.6","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.7","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CT.VERMN.8","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CIN.CUSTOMER1","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.DEI.AZ","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.EDWCT1","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CIN.EDWCT2","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CIN.EDWST","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CIN.ESR.ATTBRY","21.33","0.81","0.00"],["2026-08-24T02:55:00","CIN.ESR.CRANE","20.91","0.39","0.00"],["2026-08-24T02:55:00","CIN.ESR.NABB","21.11","0.59","0.00"],["2026-08-24T02:55:00","CIN.GALGHR.ARR","21.01","0.49","0.00"],["2026-08-24T02:55:00","CIN.GIB5.WVPA","20.56","0.04","0.00"],["2026-08-24T02:55:00","CIN.GIBSON.1","20.54","0.02","0.00"],["2026-08-24T02:55:00","CIN.GIBSON.2","20.56","0.04","0.00"],["2026-08-24T02:55:00","CIN.GIBSON.3","20.56","0.04","0.00"],["2026-08-24T02:55:00","CIN.GIBSON.4","20.56","0.04","0.00"],["2026-08-24T02:55:00","CIN.GIBSON.5","20.56","0.04","0.00"],["2026-08-24T02:55:00","CIN.GRNTON.MVP","20.44","-0.08","0.00"],["2026-08-24T02:55:00","CIN.HE.PSI","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.HENRYCO.1","20.91","0.39","0.00"],["2026-08-24T02:55:00","CIN.HENRYCO.2","20.91","0.39","0.00"],["2026-08-24T02:55:00","CIN.HENRYCO.3","20.91","0.39","0.00"],["2026-08-24T02:55:00","CIN.HEPM_1.AZ","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.HEPM_2.AZ","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CIN.HHILLS01","20.57","0.05","0.00"],["2026-08-24T02:55:00","CIN.LOGANOAKR","20.51","-0.01","0.00"],["2026-08-24T02:55:00","CIN.MADISON.1","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MADISON.2","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MADISON.3","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MADISON.4","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MADISON.5","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MADISON.6","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MADISON.7","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MADISON.8","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.MARKLND.1","20.76","0.24","0.00"],["2026-08-24T02:55:00","CIN.MARKLND.2","20.76","0.24","0.00"],["2026-08-24T02:55:00","CIN.MARKLND.3","20.76","0.24","0.00"],["2026-08-24T02:55:00","CIN.NIPS.APLSS","20.52","0.00","0.00"],["2026-08-24T02:55:00","CIN.NIPS.FRBNK","20.15","-0.37","0.00"],["2026-08-24T02:55:00","CIN.NIPS.GBSNS","20.69","0.17","0.00"],["2026-08-24T02:55:00","CIN.NIPS.JRDCK","20.34","-0.18","0.00"],["2026-08-24T02:55:00","CIN.NOBLEVL.3","20.49","-0.03","0.00"],["2026-08-24T02:55:00","CIN.NOBLEVL.4","20.49","-0.03","0.00"],["2026-08-24T02:55:00","CIN.NOBLEVL.5","20.49","-0.03","0.00"],["2026-08-24T02:55:00","CIN.PSI","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.PSI.IMPA","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.PSI.LMU","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.PSI_2.AZ","21.16","0.64","0.00"],["2026-08-24T02:55:00","CIN.PSI_3.AZ","20.99","0.47","0.00"],["2026-08-24T02:55:00","CIN.PV.SPEEDWY","20.89","0.37","0.00"],["2026-08-24T02:55:00","CIN.SIGE","21.01","0.49","0.00"],["2026-08-24T02:55:00","CIN.SIGW_1.AZ","21.01","0.49","0.00"],["2026-08-24T02:55:00","CIN.SUCRKGT1","20.20","-0.32","0.00"],["2026-08-24T02:55:00","CIN.SUCRKGT2","20.20","-0.32","0.00"],["2026-08-24T02:55:00","DECO.NEP131","20.51","-0.01","0.00"],["2026-08-24T02:55:00","DECO.NEP132","20.51","-0.01","0.00"],["2026-08-24T02:55:00","DECO.NESL1","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.NOBEL","20.09","-0.43","0.00"],["2026-08-24T02:55:00","DECO.OLIVRP11","19.89","-0.63","0.00"],["2026-08-24T02:55:00","DECO.PEGASUS","20.18","-0.34","0.00"],["2026-08-24T02:55:00","DECO.PEGASUS2","20.18","-0.34","0.00"],["2026-08-24T02:55:00","DECO.PHEASANT1","20.17","-0.35","0.00"],["2026-08-24T02:55:00","DECO.PINE_TREE","20.32","-0.20","0.00"],["2026-08-24T02:55:00","DECO.PINNEBOG","20.10","-0.42","0.00"],["2026-08-24T02:55:00","DECO.PLACDP12","20.48","-0.04","0.00"],["2026-08-24T02:55:00","DECO.PONTC.MVP","20.47","-0.05","0.00"],["2026-08-24T02:55:00","DECO.PUTNMP11","21.25","0.73","0.00"],["2026-08-24T02:55:00","DECO.RPSN3.MVP","20.21","-0.31","0.00"],["2026-08-24T02:55:00","DECO.RPSON.MVP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","DECO.RRP11","20.50","-0.02","0.00"],["2026-08-24T02:55:00","DECO.S.CASTLE","20.54","0.02","0.00"],["2026-08-24T02:55:00","DECO.SANDU.MVP","20.29","-0.23","0.00"],["2026-08-24T02:55:00","DECO.SELC","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.SESA","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.SIGEL1","20.04","-0.48","0.00"],["2026-08-24T02:55:00","DECO.SLOES11","20.45","-0.07","0.00"],["2026-08-24T02:55:00","DECO.STCLA.ARR","20.25","-0.27","0.00"],["2026-08-24T02:55:00","DECO.STCLP11","20.31","-0.21","0.00"],["2026-08-24T02:55:00","DECO.SUPP111","20.76","0.24","0.00"],["2026-08-24T02:55:00","DECO.SUPP112","20.76","0.24","0.00"],["2026-08-24T02:55:00","DECO.SUPP113","20.76","0.24","0.00"],["2026-08-24T02:55:00","DECO.SUPP114","20.76","0.24","0.00"],["2026-08-24T02:55:00","DECO.TRNCNL9","20.44","-0.08","0.00"],["2026-08-24T02:55:00","DECO.TURTLE1","20.04","-0.48","0.00"],["2026-08-24T02:55:00","DECO.TURTLE2","20.04","-0.48","0.00"],["2026-08-24T02:55:00","DECO.TUSCOLA2","20.49","-0.03","0.00"],["2026-08-24T02:55:00","DECO.WILMTP11","21.00","0.48","0.00"],["2026-08-24T02:55:00","DECO.WPSA","20.63","0.11","0.00"],["2026-08-24T02:55:00","DEOK","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DLCO","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DMGEN1.AGG","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DMGEN2.AGG","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DMGEN4.AGG","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DPC.ABS","19.44","-1.08","0.00"],["2026-08-24T02:55:00","DPC.AEPE9","20.34","-0.12","-0.06"],["2026-08-24T02:55:00","DPC.APPLRV.SLR","19.82","-0.36","-0.34"],["2026-08-24T02:55:00","DPC.AZ","20.35","-0.11","-0.06"],["2026-08-24T02:55:00","DPC.DPC","20.36","-0.10","-0.06"],["2026-08-24T02:55:00","DPC.EDNF","20.44","-0.08","0.00"],["2026-08-24T02:55:00","DPC.EKM1","20.39","-0.13","0.00"],["2026-08-24T02:55:00","DPC.EKM2","20.39","-0.13","0.00"],["2026-08-24T02:55:00","DPC.FILMOR.SLR","19.88","-0.64","0.00"],["2026-08-24T02:55:00","DPC.FLAMBEAU","20.39","0.24","-0.37"],["2026-08-24T02:55:00","DPC.GENOA3","20.45","-0.07","0.00"],["2026-08-24T02:55:00","DPC.JPM","20.07","-0.45","0.00"],["2026-08-24T02:55:00","DPC.MCNEILUS2","19.45","-1.07","0.00"],["2026-08-24T02:55:00","DPC.NSPLOAD","21.53","1.07","-0.06"],["2026-08-24T02:55:00","DPC.NSPP_1.AZ","21.54","1.10","-0.08"],["2026-08-24T02:55:00","DPC.NWEC.AZ","20.15","-0.02","-0.35"],["2026-08-24T02:55:00","DPC.NWELOAD","20.15","-0.02","-0.35"],["2026-08-24T02:55:00","DPC.STNMAN.ARR","20.50","-0.02","0.00"],["2026-08-24T02:55:00","DPC.WINNEBAGO","19.01","-1.51","0.00"],["2026-08-24T02:55:00","DPL","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DUK","20.64","0.12","0.00"],["2026-08-24T02:55:00","EAI.AECC_1.AZ","20.51","-0.01","0.00"],["2026-08-24T02:55:00","EAI.AECCHYDRO2","20.87","0.35","0.00"],["2026-08-24T02:55:00","EAI.AECCHYDRO9","20.19","-0.33","0.00"],["2026-08-24T02:55:00","EAI.AECCLD","20.51","-0.01","0.00"],["2026-08-24T02:55:00","EAI.AECCMCCLLN","20.44","-0.08","0.00"],["2026-08-24T02:55:00","EAI.AECCMGVCT1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.AECCMGVCT2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.AECCMGVMST","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWCT1","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWCT2","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWCT3","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWCT4","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWCT5","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWCT6","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWCT7","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWST1","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCOSWST2","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.AECCWCSOL","20.65","0.13","0.00"],["2026-08-24T02:55:00","EAI.ANO1","19.76","-0.76","0.00"],["2026-08-24T02:55:00","EAI.ANO2","19.80","-0.72","0.00"],["2026-08-24T02:55:00","EAI.ARSNC1.ARR","20.28","-0.24","0.00"],["2026-08-24T02:55:00","EAI.BIGCYP120","20.70","0.18","0.00"],["2026-08-24T02:55:00","EAI.BIGCYP20","20.70","0.18","0.00"],["2026-08-24T02:55:00","EAI.BIGCYP40","20.70","0.18","0.00"],["2026-08-24T02:55:00","EAI.BLAKELY1","20.33","-0.19","0.00"],["2026-08-24T02:55:00","EAI.BLAKELY2","20.33","-0.19","0.00"],["2026-08-24T02:55:00","EAI.BUBALD","20.36","-0.16","0.00"],["2026-08-24T02:55:00","EAI.CARPNTR_1","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.CARPNTR_2","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.CC.AECCMGV","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.CC.AECCOSW","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.CC.BLAKLY","20.33","-0.19","0.00"],["2026-08-24T02:55:00","EAI.CC.DEGRAY","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.CC.DELL","20.62","0.10","0.00"],["2026-08-24T02:55:00","EAI.CC.HT_SPR1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.CC.PBENRGY","20.13","-0.39","0.00"],["2026-08-24T02:55:00","LAFA.LABBE2","21.40","0.88","0.00"],["2026-08-24T02:55:00","LAFA.LAFA","21.57","1.05","0.00"],["2026-08-24T02:55:00","LAGN.DEMCO1.AZ","21.28","0.76","0.00"],["2026-08-24T02:55:00","LAGN.LAGN_1.AZ","21.08","0.56","0.00"],["2026-08-24T02:55:00","LAGT.1803","21.07","0.55","0.00"],["2026-08-24T02:55:00","LAGT.1803CEG","21.07","0.55","0.00"],["2026-08-24T02:55:00","LAGT.LOGC.ARR","20.32","-0.20","0.00"],["2026-08-24T02:55:00","LAGT.PCE","21.22","0.70","0.00"],["2026-08-24T02:55:00","LEPA.AZ","21.43","0.91","0.00"],["2026-08-24T02:55:00","LEPA.CPLAQ.ARR","21.71","1.19","0.00"],["2026-08-24T02:55:00","LEPA.HOUMA","21.38","0.86","0.00"],["2026-08-24T02:55:00","LEPA.HOUMA_G14","21.38","0.86","0.00"],["2026-08-24T02:55:00","LEPA.HOUMA_G15","21.38","0.86","0.00"],["2026-08-24T02:55:00","LEPA.HOUMA_G16","21.38","0.86","0.00"],["2026-08-24T02:55:00","LEPA.LEPA","21.33","0.81","0.00"],["2026-08-24T02:55:00","LEPA.MGC_UNT01","21.56","1.04","0.00"],["2026-08-24T02:55:00","LEPA.MRCTY.ARR","21.57","1.05","0.00"],["2026-08-24T02:55:00","LEPA.MURRAY","20.13","-0.39","0.00"],["2026-08-24T02:55:00","LES","19.62","-1.04","0.14"],["2026-08-24T02:55:00","LGEE","20.89","0.37","0.00"],["2026-08-24T02:55:00","LOUISIANA.HUB","21.34","0.82","0.00"],["2026-08-24T02:55:00","MDU.AZ","19.43","-2.37","1.28"],["2026-08-24T02:55:00","MDU.BADGERWND","18.61","-2.96","1.05"],["2026-08-24T02:55:00","MDU.BDGRWF2OON","18.61","-2.96","1.05"],["2026-08-24T02:55:00","MDU.BEPC","19.37","-2.50","1.35"],["2026-08-24T02:55:00","MDU.CEDARHLS","19.42","-2.51","1.41"],["2026-08-24T02:55:00","MDU.DIAMNDWILW","19.42","-2.51","1.41"],["2026-08-24T02:55:00","MDU.ELLNDL.MVP","18.76","-2.48","0.72"],["2026-08-24T02:55:00","MDU.ELLNDL_LD","18.87","-2.44","0.79"],["2026-08-24T02:55:00","MDU.ELLNDL_LD2","18.85","-2.46","0.79"],["2026-08-24T02:55:00","MDU.FOXTL.WND","18.76","-2.60","0.84"],["2026-08-24T02:55:00","MDU.GLENDC1","19.57","-2.41","1.46"],["2026-08-24T02:55:00","MDU.GLENDC2","19.57","-2.41","1.46"],["2026-08-24T02:55:00","MDU.GLENULST_6","19.46","-2.60","1.54"],["2026-08-24T02:55:00","MDU.GRE.ELBESS","18.68","-3.01","1.17"],["2026-08-24T02:55:00","MDU.GRE.EMMLOG","18.68","-3.01","1.17"],["2026-08-24T02:55:00","MDU.HESKET_3","19.45","-2.61","1.54"],["2026-08-24T02:55:00","MDU.HESKET_4","19.45","-2.61","1.54"],["2026-08-24T02:55:00","MDU.LEWIS2","19.40","-2.65","1.53"],["2026-08-24T02:55:00","MDU.MCTURB1","19.42","-2.54","1.44"],["2026-08-24T02:55:00","MDU.MDU","19.73","-2.33","1.54"],["2026-08-24T02:55:00","MDU.MERRICOURT","18.73","-2.66","0.87"],["2026-08-24T02:55:00","MDU.MPC","19.39","-2.94","1.81"],["2026-08-24T02:55:00","MDU.NWPS","19.39","-2.94","1.81"],["2026-08-24T02:55:00","MDU.OTP","19.39","-2.94","1.81"],["2026-08-24T02:55:00","MDU.OTPW_1.AZ","19.39","-2.94","1.81"],["2026-08-24T02:55:00","MDU.TATANKA1","18.75","-2.63","0.86"],["2026-08-24T02:55:00","MDU.TSWF1","19.53","-2.20","1.21"],["2026-08-24T02:55:00","MDU.WISHEKNW1","18.61","-2.96","1.05"],["2026-08-24T02:55:00","MEC.ADAIR_W1","19.32","-1.20","0.00"],["2026-08-24T02:55:00","MEC.ADAMS","19.28","-1.24","0.00"],["2026-08-24T02:55:00","MEC.ALTM_1.AZ","19.66","-0.86","0.00"],["2026-08-24T02:55:00","MEC.ALTW","19.75","-0.77","0.00"],["2026-08-24T02:55:00","MEC.AMES","19.65","-0.87","0.00"],["2026-08-24T02:55:00","MEC.AMES_1.AZ","19.65","-0.87","0.00"],["2026-08-24T02:55:00","MEC.AMES_UNIT8","19.64","-0.88","0.00"],["2026-08-24T02:55:00","MEC.ARBHILL_S","19.37","-1.15","0.00"],["2026-08-24T02:55:00","MEC.ARBORHL1","19.37","-1.15","0.00"],["2026-08-24T02:55:00","MEC.ATLN","19.26","-1.26","0.00"],["2026-08-24T02:55:00","MEC.AZ","19.48","-1.04","0.00"],["2026-08-24T02:55:00","MEC.BEAVERCR","19.26","-1.26","0.00"],["2026-08-24T02:55:00","MEC.BEPM.CPZD","19.18","-1.34","0.00"],["2026-08-24T02:55:00","MEC.BEPM_1.AZ","19.82","-0.70","0.00"],["2026-08-24T02:55:00","MEC.BEPM_WS3","19.05","-1.47","0.00"],["2026-08-24T02:55:00","MEC.BEPM_WS4","19.05","-1.47","0.00"],["2026-08-24T02:55:00","MEC.CAROL_W1","19.33","-1.19","0.00"],["2026-08-24T02:55:00","MEC.CAROLL_W2","19.33","-1.19","0.00"],["2026-08-24T02:55:00","MEC.CC.GDM1","19.39","-1.13","0.00"],["2026-08-24T02:55:00","MEC.CC.GDM2","19.39","-1.13","0.00"],["2026-08-24T02:55:00","MEC.CENTURY_1","19.22","-1.30","0.00"],["2026-08-24T02:55:00","MEC.CFU","19.85","-0.67","0.00"],["2026-08-24T02:55:00","MEC.CFU_1.AZ","19.86","-0.66","0.00"],["2026-08-24T02:55:00","MEC.CFU6","19.89","-0.63","0.00"],["2026-08-24T02:55:00","MEC.CFU7","19.89","-0.63","0.00"],["2026-08-24T02:55:00","MEC.CHASCS_W","19.69","-0.83","0.00"],["2026-08-24T02:55:00","MEC.CHASCS1","19.69","-0.83","0.00"],["2026-08-24T02:55:00","MEC.CHASCS2","19.69","-0.83","0.00"],["2026-08-24T02:55:00","MEC.CHICKASAW","19.75","-0.77","0.00"],["2026-08-24T02:55:00","MEC.CLIPR1","19.28","-1.24","0.00"],["2026-08-24T02:55:00","MEC.CMMPA.ELD","19.82","-0.70","0.00"],["2026-08-24T02:55:00","MEC.CMMPA.MONT","19.66","-0.86","0.00"],["2026-08-24T02:55:00","MEC.COMP.ARR","19.15","-1.37","0.00"],["2026-08-24T02:55:00","MEC.CONTRAIL1","19.16","-1.36","0.00"],["2026-08-24T02:55:00","MEC.CORALV1","19.98","-0.54","0.00"],["2026-08-24T02:55:00","MEC.CORALV2","19.98","-0.54","0.00"],["2026-08-24T02:55:00","MEC.CORALV3","19.98","-0.54","0.00"],["2026-08-24T02:55:00","MEC.CORALV4","19.98","-0.54","0.00"],["2026-08-24T02:55:00","MEC.DIAMNDTR1","19.77","-0.75","0.00"],["2026-08-24T02:55:00","MEC.DR.CFU_ECG","19.79","-0.73","0.00"],["2026-08-24T02:55:00","MEC.DR.CFU_SM","19.89","-0.63","0.00"],["2026-08-24T02:55:00","MEC.DR.RIA","19.98","-0.54","0.00"],["2026-08-24T02:55:00","MEC.ECLIPSE1","19.29","-1.23","0.00"],["2026-08-24T02:55:00","MEC.EL_FARM_1","19.82","-0.70","0.00"],["2026-08-24T02:55:00","MEC.EL_FARM_2","19.81","-0.71","0.00"],["2026-08-24T02:55:00","MEC.EL_FARM_3","19.80","-0.72","0.00"],["2026-08-24T02:55:00","MEC.FARMER","19.16","-1.36","0.00"],["2026-08-24T02:55:00","MEC.GDMEC_1","19.40","-1.12","0.00"],["2026-08-24T02:55:00","DECO.AZ","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.BAUER.MVP","20.34","-0.18","0.00"],["2026-08-24T02:55:00","DECO.BELRV.MVP","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BLR1.DEMO","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BLR1.MPPA","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BLR2.DEMO","20.11","-0.41","0.00"],["2026-08-24T02:55:00","DECO.BLR2.MPPA","20.11","-0.41","0.00"],["2026-08-24T02:55:00","DECO.BROOKFLD1","20.16","-0.36","0.00"],["2026-08-24T02:55:00","DECO.BRP11","20.26","-0.26","0.00"],["2026-08-24T02:55:00","DECO.BRP121","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BRP122","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BRP13","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BSEDTE1","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.BWEC.11","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BWEC.12","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.BWECSTG1","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.CC.BWEC","20.24","-0.28","0.00"],["2026-08-24T02:55:00","DECO.CC.DIG2","20.31","-0.21","0.00"],["2026-08-24T02:55:00","DECO.CC.DIG3","20.33","-0.19","0.00"],["2026-08-24T02:55:00","DECO.CENOAKS","20.22","-0.30","0.00"],["2026-08-24T02:55:00","DECO.CMS_AK","20.37","-0.15","0.00"],["2026-08-24T02:55:00","DECO.CMS_THMB","21.19","0.67","0.00"],["2026-08-24T02:55:00","DECO.CMSM_1.AZ","20.40","-0.12","0.00"],["2026-08-24T02:55:00","DECO.CMSMROA","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.COFAXP11","20.76","0.24","0.00"],["2026-08-24T02:55:00","DECO.CROS","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.CWEP","20.20","-0.32","0.00"],["2026-08-24T02:55:00","DECO.DAYTN.ARR","20.62","0.10","0.00"],["2026-08-24T02:55:00","DECO.DEAN111","20.26","-0.26","0.00"],["2026-08-24T02:55:00","DECO.DEAN112","20.26","-0.26","0.00"],["2026-08-24T02:55:00","DECO.DEAN121","20.26","-0.26","0.00"],["2026-08-24T02:55:00","DECO.DEAN122","20.26","-0.26","0.00"],["2026-08-24T02:55:00","DECO.DEERFLD","19.99","-0.53","0.00"],["2026-08-24T02:55:00","DECO.DFWE2","20.07","-0.45","0.00"],["2026-08-24T02:55:00","DECO.DIGG1","20.34","-0.18","0.00"],["2026-08-24T02:55:00","DECO.DIGG2","20.30","-0.22","0.00"],["2026-08-24T02:55:00","DECO.DIGG3","20.33","-0.19","0.00"],["2026-08-24T02:55:00","DECO.DIGS2","20.34","-0.18","0.00"],["2026-08-24T02:55:00","DECO.DIGS3","20.34","-0.18","0.00"],["2026-08-24T02:55:00","DECO.DIGSINT","20.34","-0.18","0.00"],["2026-08-24T02:55:00","DECO.DLRYP11","20.49","-0.03","0.00"],["2026-08-24T02:55:00","DECO.DLRYP12","20.49","-0.03","0.00"],["2026-08-24T02:55:00","DECO.DR.123NET","20.71","0.19","0.00"],["2026-08-24T02:55:00","DECO.DR.DEMO","20.57","0.05","0.00"],["2026-08-24T02:55:00","DECO.DR.GLW","20.51","-0.01","0.00"],["2026-08-24T02:55:00","DECO.DR.POET","20.67","0.15","0.00"],["2026-08-24T02:55:00","DECO.DR.TRGT","20.59","0.07","0.00"],["2026-08-24T02:55:00","DECO.E.TRENTON","20.44","-0.08","0.00"],["2026-08-24T02:55:00","DECO.EIPS","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.ELIG","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.ESSEX.ARR","20.61","0.09","0.00"],["2026-08-24T02:55:00","DECO.EXGNHW2","19.84","-0.68","0.00"],["2026-08-24T02:55:00","DECO.EXGNMW2","20.09","-0.43","0.00"],["2026-08-24T02:55:00","DECO.FERMI2","20.18","-0.34","0.00"],["2026-08-24T02:55:00","DECO.FESC","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.FRISB.ARR","20.52","0.00","0.00"],["2026-08-24T02:55:00","DECO.FRMP112","20.68","0.16","0.00"],["2026-08-24T02:55:00","DECO.FRMP113","20.68","0.16","0.00"],["2026-08-24T02:55:00","DECO.FRMP114","20.68","0.16","0.00"],["2026-08-24T02:55:00","DECO.GRNWD.MVP","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DECO.GRNWD1","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DECO.GWDP111","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DECO.GWDP112","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DECO.GWDP12","20.28","-0.24","0.00"],["2026-08-24T02:55:00","DECO.HNKP111","20.66","0.14","0.00"],["2026-08-24T02:55:00","DECO.HNKP113","20.66","0.14","0.00"],["2026-08-24T02:55:00","DECO.HNKP121","20.62","0.10","0.00"],["2026-08-24T02:55:00","DECO.HNKP122","20.62","0.10","0.00"],["2026-08-24T02:55:00","DECO.HRBRB.ARR","20.11","-0.41","0.00"],["2026-08-24T02:55:00","DECO.HVSTW","19.87","-0.65","0.00"],["2026-08-24T02:55:00","DECO.JUDD11","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.JUDD12","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.JUDD13","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.JUDD14","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.LAKEIRIS","20.29","-0.23","0.00"],["2026-08-24T02:55:00","DECO.LBWL.WTSL","20.67","0.15","0.00"],["2026-08-24T02:55:00","DECO.LOAD.CNE","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.LUD1","20.89","0.37","0.00"],["2026-08-24T02:55:00","DECO.LUD2","20.89","0.37","0.00"],["2026-08-24T02:55:00","DECO.LUD3","20.89","0.37","0.00"],["2026-08-24T02:55:00","DECO.LUD4","20.89","0.37","0.00"],["2026-08-24T02:55:00","DECO.LUD5","20.95","0.43","0.00"],["2026-08-24T02:55:00","DECO.LUD6","20.95","0.43","0.00"],["2026-08-24T02:55:00","DECO.MCKINLEY1","19.72","-0.80","0.00"],["2026-08-24T02:55:00","DECO.MINDEN1","18.89","-1.63","0.00"],["2026-08-24T02:55:00","DECO.MONROE1","20.46","-0.06","0.00"],["2026-08-24T02:55:00","DECO.MONROE2","20.42","-0.10","0.00"],["2026-08-24T02:55:00","DECO.MONROE3","20.35","-0.17","0.00"],["2026-08-24T02:55:00","DECO.MONROE4","20.35","-0.17","0.00"],["2026-08-24T02:55:00","DECO.MONRP11","20.46","-0.06","0.00"],["2026-08-24T02:55:00","DECO.MPPA.DWTL","20.67","0.15","0.00"],["2026-08-24T02:55:00","DECO.MSCPA","21.18","0.66","0.00"],["2026-08-24T02:55:00","DECO.NEC","20.63","0.11","0.00"],["2026-08-24T02:55:00","DECO.NEP112","20.54","0.02","0.00"],["2026-08-24T02:55:00","DECO.NEP113","20.54","0.02","0.00"],["2026-08-24T02:55:00","DECO.NEP114","20.54","0.02","0.00"],["2026-08-24T02:55:00","DECO.NEP12","20.51","-0.01","0.00"],["2026-08-24T02:55:00","WPS.OCONTO.DPC","20.91","0.39","0.00"],["2026-08-24T02:55:00","WPS.PORTAGE","20.81","0.29","0.00"],["2026-08-24T02:55:00","WPS.PTBEACH_PV","20.22","-0.30","0.00"],["2026-08-24T02:55:00","WPS.PULLIAM31","20.96","0.44","0.00"],["2026-08-24T02:55:00","WPS.REDBARN1W","20.22","-0.30","0.00"],["2026-08-24T02:55:00","WPS.TWOCRK1S","20.15","-0.37","0.00"],["2026-08-24T02:55:00","WPS.UMERC","21.26","0.74","0.00"],["2026-08-24T02:55:00","WPS.WEM31","21.22","0.70","0.00"],["2026-08-24T02:55:00","WPS.WEM32","21.18","0.66","0.00"],["2026-08-24T02:55:00","WPS.WEM33","21.18","0.66","0.00"],["2026-08-24T02:55:00","WPS.WESRCE1_LD","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESRCE2_LD","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON11","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON12","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON13","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON14","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON15","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON16","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON17","20.69","0.17","0.00"],["2026-08-24T02:55:00","WPS.WESTON3","20.66","0.14","0.00"],["2026-08-24T02:55:00","WPS.WESTON4","20.66","0.14","0.00"],["2026-08-24T02:55:00","WPS.WPSE","21.26","0.74","0.00"],["2026-08-24T02:55:00","WPS.WPSM","20.94","0.42","0.00"],["2026-08-24T02:55:00","WR","19.62","-1.04","0.14"],["2026-08-24T02:55:00","WR.MEUC_1.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","WR.MEUCFRED1","20.53","0.01","0.00"],["2026-08-24T02:55:00","WR.MEUCFRED2","20.53","0.01","0.00"],["2026-08-24T02:55:00","WR.MEUCLADD","20.40","-0.12","0.00"],["2026-08-24T02:55:00","WR.MOWR","20.33","-0.19","0.00"],["2026-08-24T02:55:00","WR.MOWR_1.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","WR.THAYERLD","20.33","-0.19","0.00"],["2026-08-24T02:55:00","YAD","20.64","0.12","0.00"],["2026-08-24T02:55:00","GRE.MORA__6","20.26","-0.26","0.00"],["2026-08-24T02:55:00","GRE.MOWER2","19.56","-0.96","0.00"],["2026-08-24T02:55:00","GRE.MP.GRE","18.71","-1.45","-0.36"],["2026-08-24T02:55:00","GRE.NBRNCG_QS","19.68","-0.52","-0.32"],["2026-08-24T02:55:00","GRE.NFW_1","22.52","-2.98","4.98"],["2026-08-24T02:55:00","GRE.NSP","19.17","-1.35","0.00"],["2026-08-24T02:55:00","GRE.NSP.CXS","19.32","-1.08","-0.12"],["2026-08-24T02:55:00","GRE.NSP.GREC","19.38","-1.14","0.00"],["2026-08-24T02:55:00","GRE.NSPP_1.AZ","21.51","-2.16","3.15"],["2026-08-24T02:55:00","GRE.ORMATHR","18.80","-1.72","0.00"],["2026-08-24T02:55:00","GRE.PRINC1","19.95","-0.57","0.00"],["2026-08-24T02:55:00","GRE.PRINC2","19.95","-0.57","0.00"],["2026-08-24T02:55:00","GRE.PVLYGR1","19.53","-0.99","0.00"],["2026-08-24T02:55:00","GRE.PVLYGR2","19.53","-0.99","0.00"],["2026-08-24T02:55:00","GRE.PVLYGR3","19.53","-0.99","0.00"],["2026-08-24T02:55:00","GRE.REC","20.07","-2.78","2.33"],["2026-08-24T02:55:00","GRE.REC.CC1_AC","20.04","-2.81","2.33"],["2026-08-24T02:55:00","GRE.REC.CC1_DC","19.18","-1.34","0.00"],["2026-08-24T02:55:00","GRE.REC.CC2_AC","20.04","-2.81","2.33"],["2026-08-24T02:55:00","GRE.REC.CC2_DC","19.18","-1.34","0.00"],["2026-08-24T02:55:00","GRE.REC.DATA","20.04","-2.81","2.33"],["2026-08-24T02:55:00","GRE.REC.DCLOSS","20.04","-2.81","2.33"],["2026-08-24T02:55:00","GRE.ROCKLAKE","19.76","-0.42","-0.34"],["2026-08-24T02:55:00","GRE.SMP","20.31","-0.09","-0.12"],["2026-08-24T02:55:00","GRE.SMP.GRE","19.81","-0.71","0.00"],["2026-08-24T02:55:00","GRE.STANT.ARR","19.86","-2.81","2.15"],["2026-08-24T02:55:00","GRE.STBON1","19.47","-1.05","0.00"],["2026-08-24T02:55:00","GRE.TEA_1.AZ","20.15","-0.20","-0.17"],["2026-08-24T02:55:00","GRE.TRIMTTRIM","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.WILM","18.84","-1.68","0.00"],["2026-08-24T02:55:00","HE.07LCPGEN1","21.13","0.61","0.00"],["2026-08-24T02:55:00","HE.07LCPGEN2","21.13","0.61","0.00"],["2026-08-24T02:55:00","HE.07LCPGEN3","21.13","0.61","0.00"],["2026-08-24T02:55:00","HE.07LCPGEN4","21.13","0.61","0.00"],["2026-08-24T02:55:00","HE.07LCPGEN5","21.13","0.61","0.00"],["2026-08-24T02:55:00","HE.07LCPGEN6","21.13","0.61","0.00"],["2026-08-24T02:55:00","HE.CIN","21.13","0.61","0.00"],["2026-08-24T02:55:00","HE.HE","21.10","0.58","0.00"],["2026-08-24T02:55:00","HE.HEIRLOOMSLR","20.79","0.27","0.00"],["2026-08-24T02:55:00","HE.MEROM_AUX","20.11","-0.41","0.00"],["2026-08-24T02:55:00","HE.MEROM_CH1","20.11","-0.41","0.00"],["2026-08-24T02:55:00","HE.MEROM_CH2","20.11","-0.41","0.00"],["2026-08-24T02:55:00","HE.MEROM1","20.11","-0.41","0.00"],["2026-08-24T02:55:00","HE.MEROM2","20.11","-0.41","0.00"],["2026-08-24T02:55:00","HE.OSPR_PT","20.14","-0.38","0.00"],["2026-08-24T02:55:00","HE.RATTS.ARR","20.73","0.21","0.00"],["2026-08-24T02:55:00","HE.RATTS1SLR","20.79","0.27","0.00"],["2026-08-24T02:55:00","HE.SIGW","21.68","1.16","0.00"],["2026-08-24T02:55:00","HE.WORTH1","20.78","0.26","0.00"],["2026-08-24T02:55:00","HE.WORTH2","20.78","0.26","0.00"],["2026-08-24T02:55:00","HE.WORTH3","20.78","0.26","0.00"],["2026-08-24T02:55:00","HE.WORTH4","20.78","0.26","0.00"],["2026-08-24T02:55:00","HMPL.HMPL_1.AZ","21.41","0.89","0.00"],["2026-08-24T02:55:00","HMPL.HMPLOAD","21.41","0.89","0.00"],["2026-08-24T02:55:00","HMPL.SOLAR","21.45","0.93","0.00"],["2026-08-24T02:55:00","HMPL.SOLARLOAD","21.45","0.93","0.00"],["2026-08-24T02:55:00","ILGEN1.AGG","20.28","-0.24","0.00"],["2026-08-24T02:55:00","ILGEN10.AGG","20.28","-0.24","0.00"],["2026-08-24T02:55:00","ILGEN2.AGG","20.28","-0.24","0.00"],["2026-08-24T02:55:00","ILGEN3.AGG","20.26","-0.26","0.00"],["2026-08-24T02:55:00","ILGEN4.AGG","20.11","-0.41","0.00"],["2026-08-24T02:55:00","ILLINOIS.HUB","20.19","-0.33","0.00"],["2026-08-24T02:55:00","INDIANA.HUB","20.94","0.42","0.00"],["2026-08-24T02:55:00","INDN","19.62","-1.04","0.14"],["2026-08-24T02:55:00","IPL.16EVCT7","20.03","-0.49","0.00"],["2026-08-24T02:55:00","IPL.16EVCT8","20.03","-0.49","0.00"],["2026-08-24T02:55:00","IPL.16EVST9","20.05","-0.47","0.00"],["2026-08-24T02:55:00","IPL.16GEOR11G","20.87","0.35","0.00"],["2026-08-24T02:55:00","IPL.16GEOR22G","20.87","0.35","0.00"],["2026-08-24T02:55:00","IPL.16GEOR33G","20.87","0.35","0.00"],["2026-08-24T02:55:00","IPL.16GEOR44G","20.87","0.35","0.00"],["2026-08-24T02:55:00","IPL.16PETE.AGG","20.60","0.08","0.00"],["2026-08-24T02:55:00","IPL.16PETEE3","20.60","0.08","0.00"],["2026-08-24T02:55:00","IPL.16PETEE4","20.61","0.09","0.00"],["2026-08-24T02:55:00","IPL.16STOC4C4","20.72","0.20","0.00"],["2026-08-24T02:55:00","IPL.16STOC5C5","20.72","0.20","0.00"],["2026-08-24T02:55:00","IPL.16STOT.AGG","20.67","0.15","0.00"],["2026-08-24T02:55:00","IPL.16STOU5O5","20.64","0.12","0.00"],["2026-08-24T02:55:00","IPL.16STOU6O6","20.68","0.16","0.00"],["2026-08-24T02:55:00","IPL.16STOU7O7","20.67","0.15","0.00"],["2026-08-24T02:55:00","IPL.16STOUCC6","20.72","0.20","0.00"],["2026-08-24T02:55:00","IPL.16STOUTR1","20.72","0.20","0.00"],["2026-08-24T02:55:00","IPL.16SYST.AGG","20.64","0.12","0.00"],["2026-08-24T02:55:00","IPL.AZ","20.80","0.28","0.00"],["2026-08-24T02:55:00","IPL.CC.IPLEV01","20.04","-0.48","0.00"],["2026-08-24T02:55:00","IPL.HE","20.47","-0.05","0.00"],["2026-08-24T02:55:00","IPL.HEPM_1.AZ","20.47","-0.05","0.00"],["2026-08-24T02:55:00","IPL.IPL","20.80","0.28","0.00"],["2026-08-24T02:55:00","IPL.PEC01","20.62","0.10","0.00"],["2026-08-24T02:55:00","IPL.PIKECB01","20.61","0.09","0.00"],["2026-08-24T02:55:00","IPL.STOU3.ARR","20.72","0.20","0.00"],["2026-08-24T02:55:00","IPL.WVPA","20.80","0.28","0.00"],["2026-08-24T02:55:00","KACY","19.62","-1.04","0.14"],["2026-08-24T02:55:00","KCPL","19.62","-1.04","0.14"],["2026-08-24T02:55:00","LAFA.AZ","21.57","1.05","0.00"],["2026-08-24T02:55:00","LAFA.HARGIS1","21.61","1.09","0.00"],["2026-08-24T02:55:00","LAFA.HARGIS2","21.61","1.09","0.00"],["2026-08-24T02:55:00","LAFA.LABBE1","21.40","0.88","0.00"],["2026-08-24T02:55:00","MEC.GDMEC_1_3","19.38","-1.14","0.00"],["2026-08-24T02:55:00","MEC.GDMEC_2","19.40","-1.12","0.00"],["2026-08-24T02:55:00","MEC.GDMEC_2_3","19.38","-1.14","0.00"],["2026-08-24T02:55:00","MEC.GENESEO","19.53","-0.99","0.00"],["2026-08-24T02:55:00","MEC.GLACIERS","18.75","-1.77","0.00"],["2026-08-24T02:55:00","MEC.HCPD.ABRN","20.33","-0.19","0.00"],["2026-08-24T02:55:00","MEC.HIGHLAND1","18.74","-1.78","0.00"],["2026-08-24T02:55:00","MEC.HIGHLAND2","18.74","-1.78","0.00"],["2026-08-24T02:55:00","MEC.HIGHLAND3","18.75","-1.77","0.00"],["2026-08-24T02:55:00","MEC.HOLLIDAYCR","19.15","-1.37","0.00"],["2026-08-24T02:55:00","MEC.HRTDV2.WND","19.30","-1.22","0.00"],["2026-08-24T02:55:00","MEC.IDAGROVE","18.89","-1.63","0.00"],["2026-08-24T02:55:00","MEC.IDAGROVEW","18.89","-1.63","0.00"],["2026-08-24T02:55:00","MEC.IVESTER","19.11","-1.41","0.00"],["2026-08-24T02:55:00","MEC.KNOXIN_1","20.36","-0.16","0.00"],["2026-08-24T02:55:00","MEC.KOSUTH.MVP","18.94","-1.58","0.00"],["2026-08-24T02:55:00","MEC.LAUREL_1","19.10","-1.42","0.00"],["2026-08-24T02:55:00","MEC.LOUISA_1","19.73","-0.79","0.00"],["2026-08-24T02:55:00","MEC.LUNDGREN","19.16","-1.36","0.00"],["2026-08-24T02:55:00","MEC.LUNDQS_1","19.78","-0.74","0.00"],["2026-08-24T02:55:00","MEC.LVED_1.AZ","19.92","-0.60","0.00"],["2026-08-24T02:55:00","MEC.MACKSBURG","19.54","-0.98","0.00"],["2026-08-24T02:55:00","MEC.MEAN.LD","19.79","-0.73","0.00"],["2026-08-24T02:55:00","MEC.MEAN_1.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","MEC.MEAN_10.AZ","20.02","-0.50","0.00"],["2026-08-24T02:55:00","MEC.MEAN_2.AZ","20.11","-0.41","0.00"],["2026-08-24T02:55:00","MEC.MEAN_3.AZ","19.62","-0.90","0.00"],["2026-08-24T02:55:00","MEC.MEAN_4.AZ","19.87","-0.65","0.00"],["2026-08-24T02:55:00","MEC.MEAN_5.AZ","19.58","-0.94","0.00"],["2026-08-24T02:55:00","MEC.MEAN_6.AZ","19.87","-0.65","0.00"],["2026-08-24T02:55:00","MEC.MEAN_7.AZ","18.87","-1.65","0.00"],["2026-08-24T02:55:00","MEC.MEAN_8.AZ","19.91","-0.61","0.00"],["2026-08-24T02:55:00","MEC.MECB","19.48","-1.04","0.00"],["2026-08-24T02:55:00","MEC.MOLCT_14","19.96","-0.56","0.00"],["2026-08-24T02:55:00","MEC.MORNLIGHT","19.30","-1.22","0.00"],["2026-08-24T02:55:00","MEC.MRES.PELLA","19.81","-0.71","0.00"],["2026-08-24T02:55:00","MEC.MRES_1.AZ","19.26","-1.26","0.00"],["2026-08-24T02:55:00","MEC.NEALN_3","18.84","-1.68","0.00"],["2026-08-24T02:55:00","MEC.NEALS_4","18.83","-1.69","0.00"],["2026-08-24T02:55:00","MEC.NORTHENG","19.67","-0.85","0.00"],["2026-08-24T02:55:00","MEC.NWHAR_IBR","19.00","-1.52","0.00"],["2026-08-24T02:55:00","MEC.OAKGRM.MVP","19.87","-0.65","0.00"],["2026-08-24T02:55:00","MEC.OBRIEN","18.75","-1.77","0.00"],["2026-08-24T02:55:00","MEC.OBRIEN.MVP","18.77","-1.75","0.00"],["2026-08-24T02:55:00","MEC.ORIENT1","19.34","-1.18","0.00"],["2026-08-24T02:55:00","MEC.OTTUMWA1","19.60","-0.92","0.00"],["2026-08-24T02:55:00","MEC.PALOALTO1","18.88","-1.64","0.00"],["2026-08-24T02:55:00","MEC.PELLA","19.82","-0.70","0.00"],["2026-08-24T02:55:00","MEC.PHEC_1","19.56","-0.96","0.00"],["2026-08-24T02:55:00","MEC.PHEC_2","19.56","-0.96","0.00"],["2026-08-24T02:55:00","MEC.PHEC_3","19.56","-0.96","0.00"],["2026-08-24T02:55:00","MEC.PLYMOUTH1","18.71","-1.81","0.00"],["2026-08-24T02:55:00","MEC.PMEU_1.AZ","19.82","-0.70","0.00"],["2026-08-24T02:55:00","MEC.POCHNT_1","19.28","-1.24","0.00"],["2026-08-24T02:55:00","MEC.PPWIND","19.27","-1.25","0.00"],["2026-08-24T02:55:00","MEC.PRAIRIE","19.52","-1.00","0.00"],["2026-08-24T02:55:00","MEC.RHILLS14","19.61","-0.91","0.00"],["2026-08-24T02:55:00","MEC.RHILLS58","19.61","-0.91","0.00"],["2026-08-24T02:55:00","MEC.RIVSID.ARR","19.88","-0.64","0.00"],["2026-08-24T02:55:00","MEC.RLGY01","19.94","-0.58","0.00"],["2026-08-24T02:55:00","MEC.ROLLHILL_1","19.21","-1.31","0.00"],["2026-08-24T02:55:00","MEC.ROLLHILL_2","19.20","-1.32","0.00"],["2026-08-24T02:55:00","MEC.ROLLHILL_3","19.21","-1.31","0.00"],["2026-08-24T02:55:00","MEC.RRHP_U1","19.76","-0.76","0.00"],["2026-08-24T02:55:00","MEC.RRHP_U2","19.72","-0.80","0.00"],["2026-08-24T02:55:00","MEC.SHENDHILLS","19.16","-1.36","0.00"],["2026-08-24T02:55:00","MEC.SHENDO_1","19.53","-0.99","0.00"],["2026-08-24T02:55:00","MEC.SOTHRNHL1","19.34","-1.18","0.00"],["2026-08-24T02:55:00","MEC.STORMLK_1","19.31","-1.21","0.00"],["2026-08-24T02:55:00","MEC.SYCAMO_1","19.53","-0.99","0.00"],["2026-08-24T02:55:00","MEC.SYCAMO_2","19.53","-0.99","0.00"],["2026-08-24T02:55:00","MEC.UPLS_1.AZ","19.82","-0.70","0.00"],["2026-08-24T02:55:00","MEC.UPLS_2.AZ","19.66","-0.86","0.00"],["2026-08-24T02:55:00","MEC.VICTRM_1","19.12","-1.40","0.00"],["2026-08-24T02:55:00","MEC.VIENNA1","19.09","-1.43","0.00"],["2026-08-24T02:55:00","MEC.WALNUT_W1","19.16","-1.36","0.00"],["2026-08-24T02:55:00","MEC.WEBSTR.MVP","19.13","-1.39","0.00"],["2026-08-24T02:55:00","MEC.WELLSBURG","19.12","-1.40","0.00"],["2026-08-24T02:55:00","MEC.WSEC3","19.05","-1.47","0.00"],["2026-08-24T02:55:00","MEC.WSEC4","19.05","-1.47","0.00"],["2026-08-24T02:55:00","MGE.AZ","20.44","-0.08","0.00"],["2026-08-24T02:55:00","MGE.BLT_ESR1","20.50","-0.02","0.00"],["2026-08-24T02:55:00","MGE.BLTPLTG6","20.50","-0.02","0.00"],["2026-08-24T02:55:00","MGE.BLTPLTG7","20.50","-0.02","0.00"],["2026-08-24T02:55:00","MGE.CARDNL.MVP","20.16","-0.36","0.00"],["2026-08-24T02:55:00","MGE.DANE_CTY","20.39","-0.13","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG01","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG02","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG03","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG04","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG05","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG06","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG07","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG08","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG09","20.45","-0.07","0.00"],["2026-08-24T02:55:00","MGE.DRR.DG10","20.45","-0.07","0.00"],["2026-08-24T02:55:00","AECI","19.81","-0.71","0.00"],["2026-08-24T02:55:00","AECI.ALTW","20.45","-0.07","0.00"],["2026-08-24T02:55:00","AECI.AMMO","20.33","-0.19","0.00"],["2026-08-24T02:55:00","AECI.APM_1.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","AECI.APM_2.AZ","19.65","-0.87","0.00"],["2026-08-24T02:55:00","AECI.CWLD","19.65","-0.87","0.00"],["2026-08-24T02:55:00","AEP","20.28","-0.24","0.00"],["2026-08-24T02:55:00","AEP.GIB5.ARR","20.56","0.04","0.00"],["2026-08-24T02:55:00","AEP.PSGC1.AMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AEP.PSGC2.AMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","ALTE.1ROCKGEN","20.07","-0.45","0.00"],["2026-08-24T02:55:00","ALTE.ALBANY","20.21","-0.31","0.00"],["2026-08-24T02:55:00","ALTE.ALTE","20.65","0.13","0.00"],["2026-08-24T02:55:00","ALTE.AZ","20.64","0.12","0.00"],["2026-08-24T02:55:00","ALTE.BEARCRK","21.08","0.56","0.00"],["2026-08-24T02:55:00","ALTE.BVRDAM","21.12","0.60","0.00"],["2026-08-24T02:55:00","ALTE.CASSVILLE","20.46","-0.06","0.00"],["2026-08-24T02:55:00","ALTE.CC.RIVS1","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.CC.RIVS2","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.CC.WRIVS1","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.CC.WRIVS2","19.70","-0.82","0.00"],["2026-08-24T02:55:00","ALTE.CEDARDGE","20.46","-0.06","0.00"],["2026-08-24T02:55:00","ALTE.COLUMBAL1","20.11","-0.41","0.00"],["2026-08-24T02:55:00","ALTE.COLUMBAL2","20.11","-0.41","0.00"],["2026-08-24T02:55:00","ALTE.CRAWFISH","20.35","-0.17","0.00"],["2026-08-24T02:55:00","ALTE.DR.ALTM","20.28","-0.24","0.00"],["2026-08-24T02:55:00","ALTE.EDG.ESR","20.24","-0.28","0.00"],["2026-08-24T02:55:00","ALTE.EDG3.ARR","20.26","-0.26","0.00"],["2026-08-24T02:55:00","ALTE.EDGG5G5","20.23","-0.29","0.00"],["2026-08-24T02:55:00","ALTE.GRANT.ESR","20.91","0.39","0.00"],["2026-08-24T02:55:00","ALTE.GRANTCTY","20.91","0.39","0.00"],["2026-08-24T02:55:00","ALTE.JUN31.ARR","21.21","0.69","0.00"],["2026-08-24T02:55:00","ALTE.KILBOUNIL","21.44","0.92","0.00"],["2026-08-24T02:55:00","ALTE.NEENAHG1","20.59","0.07","0.00"],["2026-08-24T02:55:00","ALTE.NEENAHG2","20.59","0.07","0.00"],["2026-08-24T02:55:00","ALTE.NLSD1.ARR","20.49","-0.03","0.00"],["2026-08-24T02:55:00","ALTE.NLSD2.ARR","20.49","-0.03","0.00"],["2026-08-24T02:55:00","ALTE.NROCK","20.21","-0.31","0.00"],["2026-08-24T02:55:00","ALTE.ONIONRIV","20.13","-0.39","0.00"],["2026-08-24T02:55:00","ALTE.PADDOCK","19.73","-0.79","0.00"],["2026-08-24T02:55:00","ALTE.PAR_1.AZ","21.21","0.69","0.00"],["2026-08-24T02:55:00","ALTE.PDSG1S1","20.93","0.41","0.00"],["2026-08-24T02:55:00","ALTE.PPKC.ESR1","21.24","0.72","0.00"],["2026-08-24T02:55:00","ALTE.QUILTBLCK","20.82","0.30","0.00"],["2026-08-24T02:55:00","ALTE.ROCKGEN2","20.07","-0.45","0.00"],["2026-08-24T02:55:00","ALTE.ROCKGEN3","20.07","-0.45","0.00"],["2026-08-24T02:55:00","ALTE.SFONDDLG1","20.39","-0.13","0.00"],["2026-08-24T02:55:00","ALTE.SFONDDLG2","20.39","-0.13","0.00"],["2026-08-24T02:55:00","ALTE.SFONDDLG3","20.39","-0.13","0.00"],["2026-08-24T02:55:00","ALTE.SFONDDLG4","20.39","-0.13","0.00"],["2026-08-24T02:55:00","ALTE.SHEB1","20.20","-0.32","0.00"],["2026-08-24T02:55:00","ALTE.SHEB2","20.20","-0.32","0.00"],["2026-08-24T02:55:00","ALTE.SHPSN.ARR","20.20","-0.32","0.00"],["2026-08-24T02:55:00","ALTE.SPRINGFD","20.38","-0.14","0.00"],["2026-08-24T02:55:00","ALTE.TOWNECT_1","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.TOWNECT_2","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.TOWNEST11","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.TOWNEST12","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.WAUTOMA","21.24","0.72","0.00"],["2026-08-24T02:55:00","ALTE.WOOD.ESR","21.35","0.83","0.00"],["2026-08-24T02:55:00","ALTE.WOODCTY","21.35","0.83","0.00"],["2026-08-24T02:55:00","ALTE.WPPI_1.AZ","21.05","0.53","0.00"],["2026-08-24T02:55:00","ALTE.WRIVS_CT1","19.70","-0.82","0.00"],["2026-08-24T02:55:00","ALTE.WRIVS_CT2","19.70","-0.82","0.00"],["2026-08-24T02:55:00","ALTE.WRIVS_ST1","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTE.WRIVS_ST2","19.69","-0.83","0.00"],["2026-08-24T02:55:00","ALTW.8THST.ARR","20.07","-0.45","0.00"],["2026-08-24T02:55:00","ALTW.ADAMSADAM","19.53","-0.99","0.00"],["2026-08-24T02:55:00","ALTW.ALTW","20.05","-0.47","0.00"],["2026-08-24T02:55:00","ALTW.AMESWIND","19.13","-1.39","0.00"],["2026-08-24T02:55:00","ALTW.ARMST.ARR","19.31","-1.21","0.00"],["2026-08-24T02:55:00","ALTW.AZ","20.04","-0.48","0.00"],["2026-08-24T02:55:00","ALTW.BART1AGR","19.25","-1.27","0.00"],["2026-08-24T02:55:00","ALTW.BART1WPPI","19.25","-1.27","0.00"],["2026-08-24T02:55:00","ALTW.BARTON2","19.25","-1.27","0.00"],["2026-08-24T02:55:00","ALTW.BENT_TREE","19.10","-1.42","0.00"],["2026-08-24T02:55:00","ALTW.BEPM.CBLD","19.72","-0.80","0.00"],["2026-08-24T02:55:00","ALTW.BRLGTN1","21.44","0.92","0.00"],["2026-08-24T02:55:00","ALTW.BRLGTN2","21.44","0.92","0.00"],["2026-08-24T02:55:00","ALTW.BRLGTN3","21.44","0.92","0.00"],["2026-08-24T02:55:00","ALTW.BRLGTN4","21.44","0.92","0.00"],["2026-08-24T02:55:00","ALTW.BRLGTN5","21.38","0.86","0.00"],["2026-08-24T02:55:00","ALTW.BROOKE1","19.34","-1.18","0.00"],["2026-08-24T02:55:00","ALTW.BVR.ARR","19.77","-0.75","0.00"],["2026-08-24T02:55:00","ALTW.CC.EMERY1","18.98","-1.54","0.00"],["2026-08-24T02:55:00","ALTW.CC.EMERY2","18.98","-1.54","0.00"],["2026-08-24T02:55:00","ALTW.CC.MGS1","18.92","-1.60","0.00"],["2026-08-24T02:55:00","ALTW.CC.MGS2","18.87","-1.65","0.00"],["2026-08-24T02:55:00","ALTW.CERROG1","18.96","-1.56","0.00"],["2026-08-24T02:55:00","ALTW.CMMPA.MTL","19.11","-1.41","0.00"],["2026-08-24T02:55:00","ALTW.CMMPA.SPR","19.18","-1.34","0.00"],["2026-08-24T02:55:00","ALTW.CMMPA.WIN","18.91","-1.61","0.00"],["2026-08-24T02:55:00","ALTW.CRLK2WPL","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.CRLK3CWL2","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.CRLK3CWLD","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.CRSTNSOL","19.54","-0.98","0.00"],["2026-08-24T02:55:00","NSP.BLUE2.ARR","19.38","-1.14","0.00"],["2026-08-24T02:55:00","NSP.BLUE4.ARR","19.38","-1.14","0.00"],["2026-08-24T02:55:00","NSP.BR_DIR_TR1","17.88","-2.64","0.00"],["2026-08-24T02:55:00","NSP.BRGSRD.MVP","20.05","-0.47","0.00"],["2026-08-24T02:55:00","NSP.BSTAR1.WND","18.61","-2.22","0.31"],["2026-08-24T02:55:00","NSP.BSTAR2.WND","18.61","-2.22","0.31"],["2026-08-24T02:55:00","NSP.BUFFR_TR1","17.88","-2.64","0.00"],["2026-08-24T02:55:00","NSP.BUFFR_TR2","17.88","-2.64","0.00"],["2026-08-24T02:55:00","NSP.CANFLSG1","19.39","-1.13","0.00"],["2026-08-24T02:55:00","NSP.CANFLSG2","19.39","-1.13","0.00"],["2026-08-24T02:55:00","NSP.CC.BLKD52","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.CC.HIBRDGE","19.17","-1.35","0.00"],["2026-08-24T02:55:00","NSP.CC.MANKTO","18.44","-2.08","0.00"],["2026-08-24T02:55:00","NSP.CC.RIVRSD","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.CEDARFAL","20.54","0.02","0.00"],["2026-08-24T02:55:00","NSP.CH_DIR_TR4","17.78","-2.74","0.00"],["2026-08-24T02:55:00","NSP.CHARA_TR1","17.78","-2.74","0.00"],["2026-08-24T02:55:00","NSP.CHARA_TR2","17.77","-2.75","0.00"],["2026-08-24T02:55:00","NSP.CHARA_TR4","17.78","-2.74","0.00"],["2026-08-24T02:55:00","NSP.CHEMOLSPO","19.60","-0.92","0.00"],["2026-08-24T02:55:00","NSP.CHPFL1.HYD","20.57","0.05","0.00"],["2026-08-24T02:55:00","NSP.CHPFL2.HYD","20.57","0.05","0.00"],["2026-08-24T02:55:00","NSP.CHPRES","20.26","0.14","-0.40"],["2026-08-24T02:55:00","NSP.CISCO1","18.85","-1.67","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.FAIR","19.14","-1.38","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.G","19.40","-1.12","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.GF","18.38","-2.14","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.GLEN","19.40","-1.12","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.JANE","19.40","-1.12","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.KASS","19.80","-0.72","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.KEN","19.45","-1.07","0.00"],["2026-08-24T02:55:00","NSP.CMMPA.SE","19.24","-1.28","0.00"],["2026-08-24T02:55:00","NSP.CODA.BYLL","19.40","-1.12","0.00"],["2026-08-24T02:55:00","NSP.COYOTE","18.63","-2.23","0.34"],["2026-08-24T02:55:00","NSP.CRNELL.HYD","20.68","0.47","-0.31"],["2026-08-24T02:55:00","NSP.CWN1","18.33","-2.51","0.32"],["2026-08-24T02:55:00","NSP.CWN2","18.33","-2.51","0.32"],["2026-08-24T02:55:00","NSP.DANIELSN1","19.35","-1.17","0.00"],["2026-08-24T02:55:00","NSP.DR.BTFN","19.37","-1.15","0.00"],["2026-08-24T02:55:00","NSP.DR.MHP","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.DR.MNA","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.DR.SMRT","19.87","-0.47","-0.18"],["2026-08-24T02:55:00","NSP.EASTRDG1","18.08","-2.44","0.00"],["2026-08-24T02:55:00","NSP.ELLIOTPK1","19.49","-1.03","0.00"],["2026-08-24T02:55:00","NSP.EWINGTON1","18.85","-1.67","0.00"],["2026-08-24T02:55:00","NSP.FENTON.WND","18.05","-2.47","0.00"],["2026-08-24T02:55:00","NSP.FLAMBHYDRO","20.69","0.55","-0.38"],["2026-08-24T02:55:00","NSP.FRENCH1","20.61","0.09","0.00"],["2026-08-24T02:55:00","NSP.FRENCH2","20.61","0.09","0.00"],["2026-08-24T02:55:00","NSP.FRENCH3","20.53","0.01","0.00"],["2026-08-24T02:55:00","NSP.FRENCH4","20.53","0.01","0.00"],["2026-08-24T02:55:00","NSP.GARWIN1","19.94","-0.58","0.00"],["2026-08-24T02:55:00","NSP.GDMEADOW","19.53","-0.99","0.00"],["2026-08-24T02:55:00","NSP.GLU","21.26","0.76","-0.02"],["2026-08-24T02:55:00","NSP.GRANTY.ARR","19.42","-1.10","0.00"],["2026-08-24T02:55:00","NSP.GRE.BFRDG","17.86","-2.66","0.00"],["2026-08-24T02:55:00","NSP.HAMPTN.MVP","19.31","-1.21","0.00"],["2026-08-24T02:55:00","NSP.HATFIHAT1","20.29","-0.23","0.00"],["2026-08-24T02:55:00","NSP.HCPD.GRVCT","19.78","-0.74","0.00"],["2026-08-24T02:55:00","NSP.HCPD.LKCR","19.04","-1.48","0.00"],["2026-08-24T02:55:00","NSP.HCPD.MAD","19.13","-1.39","0.00"],["2026-08-24T02:55:00","NSP.HCPD.NU","19.19","-1.33","0.00"],["2026-08-24T02:55:00","NSP.HCPD.SXFLS","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.HCPD_1.AZ","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.HENNIPIN1","19.52","-1.00","0.00"],["2026-08-24T02:55:00","NSP.HIBRDGCT7","19.18","-1.34","0.00"],["2026-08-24T02:55:00","NSP.HIBRDGCT8","19.18","-1.34","0.00"],["2026-08-24T02:55:00","NSP.HIBRDGST9","19.16","-1.36","0.00"],["2026-08-24T02:55:00","NSP.HOLCOM.HYD","20.73","0.52","-0.31"],["2026-08-24T02:55:00","NSP.IBR.YANKE","18.33","-2.51","0.32"],["2026-08-24T02:55:00","NSP.INVRHL1","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.INVRHL2","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.INVRHL3","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.INVRHL4","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.INVRHL5","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.INVRHL6","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.JEFFERS2","18.77","-1.75","0.00"],["2026-08-24T02:55:00","NSP.JIMFLS.HYD","20.77","0.25","0.00"],["2026-08-24T02:55:00","NSP.KASOTA","18.49","-2.03","0.00"],["2026-08-24T02:55:00","NSP.KING1","19.10","-1.10","-0.32"],["2026-08-24T02:55:00","NSP.LYONC.MVP","18.46","-2.06","0.00"],["2026-08-24T02:55:00","NSP.MANKTOCT1","18.47","-2.05","0.00"],["2026-08-24T02:55:00","NSP.MANKTOCT2","18.39","-2.13","0.00"],["2026-08-24T02:55:00","NSP.MANKTOST3","18.44","-2.08","0.00"],["2026-08-24T02:55:00","NSP.MARSHSOLAR","18.43","-2.09","0.00"],["2026-08-24T02:55:00","NSP.MENOMOA","20.51","-0.01","0.00"],["2026-08-24T02:55:00","NSP.MERPK1","19.35","-1.17","0.00"],["2026-08-24T02:55:00","NSP.MINRVR1","19.39","-1.13","0.00"],["2026-08-24T02:55:00","NSP.MINVLY.MVP","18.38","-2.14","0.00"],["2026-08-24T02:55:00","NSP.MMPA","19.45","-1.07","0.00"],["2026-08-24T02:55:00","NSP.MMPA.BOGWF","18.61","-1.91","0.00"],["2026-08-24T02:55:00","NSP.MMPA.FEP","18.74","-1.78","0.00"],["2026-08-24T02:55:00","NSP.MMPA.WWF","18.48","-2.04","0.00"],["2026-08-24T02:55:00","NSP.MMPA_1.AZ","19.45","-1.07","0.00"],["2026-08-24T02:55:00","NSP.MMU_1.AZ","18.55","-1.97","0.00"],["2026-08-24T02:55:00","NSP.MNDAK.WND","18.33","-2.51","0.32"],["2026-08-24T02:55:00","ALTW.SARATOGA","19.95","-0.57","0.00"],["2026-08-24T02:55:00","ALTW.SLAK_CT1","19.51","-1.01","0.00"],["2026-08-24T02:55:00","ALTW.SLAK_CT2","19.51","-1.01","0.00"],["2026-08-24T02:55:00","ALTW.SLAK_R1","19.51","-1.01","0.00"],["2026-08-24T02:55:00","ALTW.SLAK_R2","19.51","-1.01","0.00"],["2026-08-24T02:55:00","ALTW.SLAK_R3","19.51","-1.01","0.00"],["2026-08-24T02:55:00","ALTW.SMP","19.29","-1.23","0.00"],["2026-08-24T02:55:00","ALTW.SOUTH.FRK","18.86","-1.66","0.00"],["2026-08-24T02:55:00","ALTW.SPRVAUN1","20.52","0.00","0.00"],["2026-08-24T02:55:00","ALTW.STCRK.SIG","19.42","-1.10","0.00"],["2026-08-24T02:55:00","ALTW.STORMLK2","19.34","-1.18","0.00"],["2026-08-24T02:55:00","ALTW.STORYCO1","19.13","-1.39","0.00"],["2026-08-24T02:55:00","ALTW.STORYCOII","19.13","-1.39","0.00"],["2026-08-24T02:55:00","ALTW.TEA_1.AZ","19.29","-1.23","0.00"],["2026-08-24T02:55:00","ALTW.TOI","19.06","-1.46","0.00"],["2026-08-24T02:55:00","ALTW.TOI_2.3","19.06","-1.46","0.00"],["2026-08-24T02:55:00","ALTW.TOI_MGEO","19.06","-1.46","0.00"],["2026-08-24T02:55:00","ALTW.TOI_MGEP","19.06","-1.46","0.00"],["2026-08-24T02:55:00","ALTW.TURTLECRK","19.61","-0.91","0.00"],["2026-08-24T02:55:00","ALTW.UPLANDPR","18.79","-1.73","0.00"],["2026-08-24T02:55:00","ALTW.UPLS_1.AZ","18.98","-1.54","0.00"],["2026-08-24T02:55:00","ALTW.UPLS_2.AZ","19.03","-1.49","0.00"],["2026-08-24T02:55:00","ALTW.W_BINGHAM","19.08","-1.44","0.00"],["2026-08-24T02:55:00","ALTW.WAPLOSOLR","20.84","0.32","0.00"],["2026-08-24T02:55:00","ALTW.WELLS1","19.25","-1.27","0.00"],["2026-08-24T02:55:00","ALTW.WEVER.ESR","21.42","0.90","0.00"],["2026-08-24T02:55:00","ALTW.WEVERSOL","21.42","0.90","0.00"],["2026-08-24T02:55:00","ALTW.WHISPERWI","19.16","-1.36","0.00"],["2026-08-24T02:55:00","ALTW.WIN1","18.91","-1.61","0.00"],["2026-08-24T02:55:00","ALTW.WOLFWIND","18.93","-1.59","0.00"],["2026-08-24T02:55:00","ALTW.WPPI","19.99","-0.53","0.00"],["2026-08-24T02:55:00","ALTW.WPPI_1.AZ","19.95","-0.57","0.00"],["2026-08-24T02:55:00","ALTW.WRTHNGT","18.89","-1.63","0.00"],["2026-08-24T02:55:00","ALTW.WSEC3","19.05","-1.47","0.00"],["2026-08-24T02:55:00","ALTW.WSEC4","19.05","-1.47","0.00"],["2026-08-24T02:55:00","ALTW.WWN.ESR","19.30","-1.22","0.00"],["2026-08-24T02:55:00","ALTW.WWNORTH","19.30","-1.22","0.00"],["2026-08-24T02:55:00","AMIL.176872","20.27","-0.25","0.00"],["2026-08-24T02:55:00","AMIL.ACL9","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.ACP9","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AEM.CAT","20.11","-0.41","0.00"],["2026-08-24T02:55:00","AMIL.AEM.IL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AEM.LBM","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AEM.MUNI","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AEM.NWTN","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMIL.AEM.RPGI","20.18","-0.34","0.00"],["2026-08-24T02:55:00","AMIL.AEM.SYLND","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AIP9","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AIU1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.ALSEYCTG1","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.ALSEYCTG2","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.ALSEYCTG3","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.ALSEYCTG4","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.ALSEYCTG5","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.ALSEYCTG6","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.AMAEAMAN","20.10","-0.42","0.00"],["2026-08-24T02:55:00","AMIL.AMBT","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AMER","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.AMILSES","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.AMS_ASTOR","19.29","-1.23","0.00"],["2026-08-24T02:55:00","AMIL.ANI_AANIT","19.58","-0.94","0.00"],["2026-08-24T02:55:00","AMIL.APN5","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.ARCHSF1","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.ARCHSF2","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.ARCHSF3","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.ARCHSF4","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.ARCHSF5","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.ARCHSF6","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.ASPIRITY","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.BALDSSAUX","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.BALDT1.NU","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.BALDWI51","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.BALDWI52","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.BENGTNWD","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.BFESLD","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.BGRVR.PPI","20.62","0.10","0.00"],["2026-08-24T02:55:00","AMIL.BGS5","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.BGS6","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.BIGRIVER","20.62","0.10","0.00"],["2026-08-24T02:55:00","AMIL.BOOMTOWN","20.63","0.11","0.00"],["2026-08-24T02:55:00","AMIL.BRDLWIND","20.23","-0.29","0.00"],["2026-08-24T02:55:00","AMIL.BSEAMIL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.BSEINDC1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.BSEINDCP1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.BSEINDIP1","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMIL.BSHPHL2","19.96","-0.56","0.00"],["2026-08-24T02:55:00","AMIL.BSHPHL3","19.96","-0.56","0.00"],["2026-08-24T02:55:00","AMIL.BWSS_BF","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.BWSS_SF","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.CALRIDGE","20.25","-0.27","0.00"],["2026-08-24T02:55:00","AMIL.CASS","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMIL.CC.CSTN","20.08","-0.44","0.00"],["2026-08-24T02:55:00","AMIL.CCG_1.AZ","20.67","0.15","0.00"],["2026-08-24T02:55:00","AMIL.CCG_2.AZ","20.49","-0.03","0.00"],["2026-08-24T02:55:00","AMIL.CCG_5.AZ","20.49","-0.03","0.00"],["2026-08-24T02:55:00","AMIL.CEEA","20.37","-0.15","0.00"],["2026-08-24T02:55:00","UPPC.WPPI","21.65","1.13","0.00"],["2026-08-24T02:55:00","UPPC.WPSE","22.17","1.65","0.00"],["2026-08-24T02:55:00","VAP","20.28","-0.24","0.00"],["2026-08-24T02:55:00","WAUE","19.62","-1.04","0.14"],["2026-08-24T02:55:00","WEC.AZ","20.44","-0.08","0.00"],["2026-08-24T02:55:00","WEC.BADGER","20.35","-0.17","0.00"],["2026-08-24T02:55:00","WEC.BDGHLW2S","20.34","-0.18","0.00"],["2026-08-24T02:55:00","WEC.BLUSKYGF","20.28","-0.24","0.00"],["2026-08-24T02:55:00","WEC.BUTRIDGE1","20.38","-0.14","0.00"],["2026-08-24T02:55:00","WEC.CC.PORTW1","19.70","-0.82","0.00"],["2026-08-24T02:55:00","WEC.CC.PORTW2","19.70","-0.82","0.00"],["2026-08-24T02:55:00","WEC.CCDGTC1","20.47","-0.05","0.00"],["2026-08-24T02:55:00","WEC.CCDGTC2","20.47","-0.05","0.00"],["2026-08-24T02:55:00","WEC.CCDGTC3","20.47","-0.05","0.00"],["2026-08-24T02:55:00","WEC.CCDGTC4","20.47","-0.05","0.00"],["2026-08-24T02:55:00","WEC.DAR_SLR1","19.95","-0.57","0.00"],["2026-08-24T02:55:00","WEC.DR.WEPM","20.44","-0.08","0.00"],["2026-08-24T02:55:00","WEC.EITM_LZ01","20.28","-0.24","0.00"],["2026-08-24T02:55:00","WEC.EITM_LZ02","20.28","-0.24","0.00"],["2026-08-24T02:55:00","WEC.EITM_LZ03","20.28","-0.24","0.00"],["2026-08-24T02:55:00","WEC.ERG1","20.08","-0.44","0.00"],["2026-08-24T02:55:00","WEC.ERG2","20.06","-0.46","0.00"],["2026-08-24T02:55:00","WEC.ERGS_LD","20.07","-0.45","0.00"],["2026-08-24T02:55:00","WEC.GERMANOT1","20.34","-0.18","0.00"],["2026-08-24T02:55:00","WEC.GERMANOT2","20.34","-0.18","0.00"],["2026-08-24T02:55:00","WEC.GERMANOT3","20.34","-0.18","0.00"],["2026-08-24T02:55:00","WEC.GERMANOT4","20.34","-0.18","0.00"],["2026-08-24T02:55:00","WEC.GERMANOT5","20.34","-0.18","0.00"],["2026-08-24T02:55:00","WEC.GLACRHLS","21.03","0.51","0.00"],["2026-08-24T02:55:00","WEC.JOU_WMONT","20.27","-0.25","0.00"],["2026-08-24T02:55:00","WEC.KAC_GE5CT","20.49","-0.03","0.00"],["2026-08-24T02:55:00","WEC.KAC_ISPP","20.49","-0.03","0.00"],["2026-08-24T02:55:00","WEC.KAUCBL.ARR","20.42","-0.10","0.00"],["2026-08-24T02:55:00","WEC.KOSH_SLR1","20.05","-0.47","0.00"],["2026-08-24T02:55:00","WEC.LGHTHVT01","20.14","-0.38","0.00"],["2026-08-24T02:55:00","WEC.OAKCREKC5","20.49","-0.03","0.00"],["2026-08-24T02:55:00","WEC.OCONTFL","20.87","0.35","0.00"],["2026-08-24T02:55:00","WEC.OKCGC6","20.14","-0.38","0.00"],["2026-08-24T02:55:00","WEC.OKCGC7","20.09","-0.43","0.00"],["2026-08-24T02:55:00","WEC.OKCGC8","20.10","-0.42","0.00"],["2026-08-24T02:55:00","WEC.PARIS01S1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","WEC.PARIS01S2","20.37","-0.15","0.00"],["2026-08-24T02:55:00","WEC.PARIS01S3","20.37","-0.15","0.00"],["2026-08-24T02:55:00","WEC.PARIS01S4","20.37","-0.15","0.00"],["2026-08-24T02:55:00","WEC.PB1AUX","20.15","-0.37","0.00"],["2026-08-24T02:55:00","WEC.PB2AUX","20.14","-0.38","0.00"],["2026-08-24T02:55:00","WEC.PLSNT1.MVP","20.27","-0.25","0.00"],["2026-08-24T02:55:00","WEC.PORTWA1CT1","19.69","-0.83","0.00"],["2026-08-24T02:55:00","WEC.PORTWA1CT2","19.69","-0.83","0.00"],["2026-08-24T02:55:00","WEC.PORTWA1ST0","19.74","-0.78","0.00"],["2026-08-24T02:55:00","WEC.PORTWCT1","19.69","-0.83","0.00"],["2026-08-24T02:55:00","WEC.PORTWCT2","19.69","-0.83","0.00"],["2026-08-24T02:55:00","WEC.PORTWST1","19.74","-0.78","0.00"],["2026-08-24T02:55:00","WEC.PS_ESR1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","WEC.PS_ESR1_LD","20.37","-0.15","0.00"],["2026-08-24T02:55:00","WEC.PS_SLR1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","WEC.PTBEACB5","20.15","-0.37","0.00"],["2026-08-24T02:55:00","WEC.PTBHGB1","20.09","-0.43","0.00"],["2026-08-24T02:55:00","WEC.PTBHGB2","20.09","-0.43","0.00"],["2026-08-24T02:55:00","WEC.RBC1","20.73","0.21","0.00"],["2026-08-24T02:55:00","WEC.ROOT_PIKE","20.28","-0.24","0.00"],["2026-08-24T02:55:00","WEC.S","20.45","-0.07","0.00"],["2026-08-24T02:55:00","WEC.UNIVEV130","20.26","-0.26","0.00"],["2026-08-24T02:55:00","WEC.VALLYGA1","20.57","0.05","0.00"],["2026-08-24T02:55:00","WEC.VALLYGA2","20.58","0.06","0.00"],["2026-08-24T02:55:00","WEC.WEPM_1.AZ","20.25","-0.27","0.00"],["2026-08-24T02:55:00","WEC.WEPM_2.AZ","21.52","1.00","0.00"],["2026-08-24T02:55:00","WEC.WPPI","20.62","0.10","0.00"],["2026-08-24T02:55:00","WEC.WPPI_1.AZ","20.59","0.07","0.00"],["2026-08-24T02:55:00","WEC.WPPI_3.AZ","20.90","0.38","0.00"],["2026-08-24T02:55:00","WFEC","19.62","-1.04","0.14"],["2026-08-24T02:55:00","WPS.AZ","20.94","0.42","0.00"],["2026-08-24T02:55:00","WPS.BDGHLW1S","20.34","-0.18","0.00"],["2026-08-24T02:55:00","WPS.CC.FOX1","20.22","-0.30","0.00"],["2026-08-24T02:55:00","WPS.CC.FOX2","20.23","-0.29","0.00"],["2026-08-24T02:55:00","WPS.COLUMBIA1","20.11","-0.41","0.00"],["2026-08-24T02:55:00","WPS.COLUMBIA2","20.11","-0.41","0.00"],["2026-08-24T02:55:00","WPS.CRANECREK","19.95","-0.57","0.00"],["2026-08-24T02:55:00","WPS.CUSTEGEN1","20.61","0.09","0.00"],["2026-08-24T02:55:00","WPS.DEPERE","20.88","0.36","0.00"],["2026-08-24T02:55:00","WPS.DPC.WESTN4","20.66","0.14","0.00"],["2026-08-24T02:55:00","WPS.DRR.NWATER","20.96","0.44","0.00"],["2026-08-24T02:55:00","WPS.FORWARD","20.39","-0.13","0.00"],["2026-08-24T02:55:00","WPS.FORWARD_LD","20.39","-0.13","0.00"],["2026-08-24T02:55:00","WPS.FOX_CT1","20.22","-0.30","0.00"],["2026-08-24T02:55:00","WPS.FOX_CT2","20.22","-0.30","0.00"],["2026-08-24T02:55:00","WPS.FOX_ST1_1","20.23","-0.29","0.00"],["2026-08-24T02:55:00","WPS.FOX_ST1_2","20.23","-0.29","0.00"],["2026-08-24T02:55:00","WPS.GLU","20.81","0.29","0.00"],["2026-08-24T02:55:00","WPS.GRFTR.ARR","21.35","0.83","0.00"],["2026-08-24T02:55:00","WPS.HNSATOA","20.94","0.42","0.00"],["2026-08-24T02:55:00","WPS.LAKEFRN95","20.44","-0.08","0.00"],["2026-08-24T02:55:00","WPS.LAKEFRN99","20.44","-0.08","0.00"],["2026-08-24T02:55:00","WPS.MENOMPK","21.29","0.77","0.00"],["2026-08-24T02:55:00","WPS.MEWD_M1","21.01","0.49","0.00"],["2026-08-24T02:55:00","WPS.MPU","20.50","-0.02","0.00"],["2026-08-24T02:55:00","WPS.MPUG_1.AZ","20.50","-0.02","0.00"],["2026-08-24T02:55:00","MGE.HERMSDORF","20.44","-0.08","0.00"],["2026-08-24T02:55:00","MGE.HKP_ESR1","20.33","-0.19","0.00"],["2026-08-24T02:55:00","MGE.JOUCOLUM1","20.11","-0.41","0.00"],["2026-08-24T02:55:00","MGE.JOUCOLUM2","20.11","-0.41","0.00"],["2026-08-24T02:55:00","MGE.LRRGTOT","20.91","0.39","0.00"],["2026-08-24T02:55:00","MGE.MGE","20.44","-0.08","0.00"],["2026-08-24T02:55:00","MGE.MOREY","20.36","-0.16","0.00"],["2026-08-24T02:55:00","MGE.OBRIEN_N","20.34","-0.18","0.00"],["2026-08-24T02:55:00","MGE.OBRIEN_S","20.34","-0.18","0.00"],["2026-08-24T02:55:00","MGE.OBRIEN_W","20.31","-0.21","0.00"],["2026-08-24T02:55:00","MGE.PINE_HILL","20.36","-0.16","0.00"],["2026-08-24T02:55:00","MGE.SIX_MILE","20.33","-0.19","0.00"],["2026-08-24T02:55:00","MGE.SSD_ESR1","20.31","-0.21","0.00"],["2026-08-24T02:55:00","MGE.SSD_ESR2","20.31","-0.21","0.00"],["2026-08-24T02:55:00","MGE.SSD_SLR1","20.31","-0.21","0.00"],["2026-08-24T02:55:00","MGE.SSD_SLR2","20.31","-0.21","0.00"],["2026-08-24T02:55:00","MGE.STRIX","20.31","-0.21","0.00"],["2026-08-24T02:55:00","MGE.TYTO","20.42","-0.10","0.00"],["2026-08-24T02:55:00","MGE.WCCF","20.51","-0.01","0.00"],["2026-08-24T02:55:00","MGE.WMARIN034","21.18","0.66","0.00"],["2026-08-24T02:55:00","MGE.WMD_ESR1","20.24","-0.28","0.00"],["2026-08-24T02:55:00","MHEB","17.71","-1.13","-1.68"],["2026-08-24T02:55:00","MHEB_EAR","18.81","-0.19","-1.52"],["2026-08-24T02:55:00","MICHIGAN.HUB","20.57","0.05","0.00"],["2026-08-24T02:55:00","MINN.HUB","19.41","-1.06","-0.05"],["2026-08-24T02:55:00","MIUP.ARCP","20.25","-0.27","0.00"],["2026-08-24T02:55:00","MIUP.BRULEGHYD","21.26","0.74","0.00"],["2026-08-24T02:55:00","MIUP.CHALKHILL","21.15","0.63","0.00"],["2026-08-24T02:55:00","MIUP.CLOV","20.25","-0.27","0.00"],["2026-08-24T02:55:00","MIUP.CLVHDRTN1","19.21","-1.31","0.00"],["2026-08-24T02:55:00","MIUP.DETRDBN1","20.17","-0.35","0.00"],["2026-08-24T02:55:00","MIUP.DFTR13N1","19.44","-1.08","0.00"],["2026-08-24T02:55:00","MIUP.FAIRBNKS1","20.57","0.05","0.00"],["2026-08-24T02:55:00","MIUP.GARSPV1","20.78","0.26","0.00"],["2026-08-24T02:55:00","MIUP.GARSPV2","20.78","0.26","0.00"],["2026-08-24T02:55:00","MIUP.GARWND1","20.78","0.26","0.00"],["2026-08-24T02:55:00","MIUP.GARWND2","20.78","0.26","0.00"],["2026-08-24T02:55:00","MIUP.KUESTER11","21.54","1.02","0.00"],["2026-08-24T02:55:00","MIUP.KUESTER12","21.54","1.02","0.00"],["2026-08-24T02:55:00","MIUP.KUESTER13","21.54","1.02","0.00"],["2026-08-24T02:55:00","MIUP.KUESTER14","21.54","1.02","0.00"],["2026-08-24T02:55:00","MIUP.KUESTER25","21.54","1.02","0.00"],["2026-08-24T02:55:00","MIUP.KUESTER26","21.54","1.02","0.00"],["2026-08-24T02:55:00","MIUP.KUESTER27","21.54","1.02","0.00"],["2026-08-24T02:55:00","MIUP.LITTLQUIN","21.15","0.63","0.00"],["2026-08-24T02:55:00","MIUP.MAGAZESH","19.00","-1.52","0.00"],["2026-08-24T02:55:00","MIUP.MANSTQN1","21.13","0.61","0.00"],["2026-08-24T02:55:00","MIUP.MARQ","21.81","1.29","0.00"],["2026-08-24T02:55:00","MIUP.MICHIGMF","21.25","0.73","0.00"],["2026-08-24T02:55:00","MIUP.MIHM11","22.09","1.57","0.00"],["2026-08-24T02:55:00","MIUP.MIHM12","22.09","1.57","0.00"],["2026-08-24T02:55:00","MIUP.MIHM13","22.09","1.57","0.00"],["2026-08-24T02:55:00","MIUP.NEWQUINES","21.18","0.66","0.00"],["2026-08-24T02:55:00","MIUP.NWLB","21.11","0.59","0.00"],["2026-08-24T02:55:00","MIUP.PEAVYFALL","21.32","0.80","0.00"],["2026-08-24T02:55:00","MIUP.PRESQ.ARR","21.47","0.95","0.00"],["2026-08-24T02:55:00","MIUP.RBRTS.ARR","21.11","0.59","0.00"],["2026-08-24T02:55:00","MIUP.RNGD_SLR","21.24","0.72","0.00"],["2026-08-24T02:55:00","MIUP.TILDEN","21.85","1.33","0.00"],["2026-08-24T02:55:00","MIUP.TWINFALLS","21.17","0.65","0.00"],["2026-08-24T02:55:00","MIUP.UMERC","21.36","0.84","0.00"],["2026-08-24T02:55:00","MIUP.WEPM","21.43","0.91","0.00"],["2026-08-24T02:55:00","MIUP.WHITERAPD","21.11","0.59","0.00"],["2026-08-24T02:55:00","MIUP.WOLV","22.08","1.56","0.00"],["2026-08-24T02:55:00","MIUP.WPPI","21.43","0.91","0.00"],["2026-08-24T02:55:00","MIUP.WPSE","21.35","0.83","0.00"],["2026-08-24T02:55:00","MOGEN1.AGG","20.13","-0.39","0.00"],["2026-08-24T02:55:00","MOGEN2.AGG","20.40","-0.12","0.00"],["2026-08-24T02:55:00","MP.AEPE14","19.15","-1.37","0.00"],["2026-08-24T02:55:00","MP.AEPE20","19.15","-1.37","0.00"],["2026-08-24T02:55:00","MP.AEPE50","19.15","-1.37","0.00"],["2026-08-24T02:55:00","MP.AZ","18.65","-1.24","-0.63"],["2026-08-24T02:55:00","MP.BISON1","18.88","-3.38","1.74"],["2026-08-24T02:55:00","MP.BISON5","18.77","-3.49","1.74"],["2026-08-24T02:55:00","MP.BLNCHR123","19.26","-1.26","0.00"],["2026-08-24T02:55:00","MP.BOS233","17.30","-2.47","-0.75"],["2026-08-24T02:55:00","MP.DLPLOAD","19.83","-0.22","-0.47"],["2026-08-24T02:55:00","MP.DR.JFK","19.15","-1.37","0.00"],["2026-08-24T02:55:00","MP.FONDLA1","19.13","-0.80","-0.59"],["2026-08-24T02:55:00","MP.G_ULLIN.WND","18.75","-3.51","1.74"],["2026-08-24T02:55:00","MP.HIBBAR3","19.25","-0.68","-0.59"],["2026-08-24T02:55:00","MP.HIBBAR4","19.25","-0.68","-0.59"],["2026-08-24T02:55:00","MP.HPUGEN356","17.77","-1.94","-0.81"],["2026-08-24T02:55:00","MP.HPULOAD","17.77","-1.94","-0.81"],["2026-08-24T02:55:00","MP.HVDCE","19.02","-0.89","-0.61"],["2026-08-24T02:55:00","MP.HVDCW","19.24","-3.02","1.74"],["2026-08-24T02:55:00","MP.LASKIN1","18.46","-1.26","-0.80"],["2026-08-24T02:55:00","MP.LASKIN2","18.46","-1.26","-0.80"],["2026-08-24T02:55:00","MP.MP","18.62","-1.25","-0.65"],["2026-08-24T02:55:00","MP.MP_BOS4","17.28","-2.49","-0.75"],["2026-08-24T02:55:00","MP.MPM_1.AZ","17.77","-1.94","-0.81"],["2026-08-24T02:55:00","MP.MPM_2.AZ","17.77","-1.94","-0.81"],["2026-08-24T02:55:00","MP.MRES","18.74","-1.78","0.00"],["2026-08-24T02:55:00","MP.OLIVER12","19.24","-3.02","1.74"],["2026-08-24T02:55:00","MP.TACHB1","19.97","0.20","-0.75"],["2026-08-24T02:55:00","MP.TACHB2","19.97","0.20","-0.75"],["2026-08-24T02:55:00","MP.TACRIDGE1","17.92","-1.79","-0.81"],["2026-08-24T02:55:00","CIN.SUCRKST1","20.20","-0.32","0.00"],["2026-08-24T02:55:00","CIN.SUGRCK.MVP","20.20","-0.32","0.00"],["2026-08-24T02:55:00","CIN.TIPMONT","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.TWINBR1","20.97","0.45","0.00"],["2026-08-24T02:55:00","CIN.WABASL.ARR","20.47","-0.05","0.00"],["2026-08-24T02:55:00","CIN.WBSPSI.ARR","20.67","0.15","0.00"],["2026-08-24T02:55:00","CIN.WHEATCTG1","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CIN.WHEATCTG2","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CIN.WHEATCTG3","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CIN.WHEATCTG4","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CIN.WHTSLR.SIG","20.95","0.43","0.00"],["2026-08-24T02:55:00","CIN.WRHILND","20.50","-0.02","0.00"],["2026-08-24T02:55:00","CIN.WVPA.BNLIL","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.WVPA.PSI","20.90","0.38","0.00"],["2026-08-24T02:55:00","CIN.WVPA_1.AZ","20.90","0.38","0.00"],["2026-08-24T02:55:00","CLEC.ACA11","21.17","0.65","0.00"],["2026-08-24T02:55:00","CLEC.ACA12","21.17","0.65","0.00"],["2026-08-24T02:55:00","CLEC.ACA13","21.17","0.65","0.00"],["2026-08-24T02:55:00","CLEC.AXLA","20.98","0.46","0.00"],["2026-08-24T02:55:00","CLEC.AXLA_1.AZ","20.98","0.46","0.00"],["2026-08-24T02:55:00","CLEC.CC.ACAPB1","21.17","0.65","0.00"],["2026-08-24T02:55:00","CLEC.CC.CPS6","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.CC.CPS7","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.CLEC","21.21","0.69","0.00"],["2026-08-24T02:55:00","CLEC.CPS6","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.CPS6ST","20.78","0.26","0.00"],["2026-08-24T02:55:00","CLEC.CPS71","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.CPS72","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.CPS7ST","20.78","0.26","0.00"],["2026-08-24T02:55:00","CLEC.CPWR_1.AZ","21.21","0.69","0.00"],["2026-08-24T02:55:00","CLEC.CPWR_2.AZ","20.50","-0.02","0.00"],["2026-08-24T02:55:00","CLEC.CPWR_6.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CLEC.CPWR_8.AZ","21.23","0.71","0.00"],["2026-08-24T02:55:00","CLEC.DOLETSLR","20.61","0.09","0.00"],["2026-08-24T02:55:00","CLEC.DPS.ARR","20.61","0.09","0.00"],["2026-08-24T02:55:00","CLEC.ELIZSOL","21.34","0.82","0.00"],["2026-08-24T02:55:00","CLEC.HOLCRKSOL","20.92","0.40","0.00"],["2026-08-24T02:55:00","CLEC.HOPK1.ARR","21.73","1.21","0.00"],["2026-08-24T02:55:00","CLEC.HUNTER5","20.97","0.45","0.00"],["2026-08-24T02:55:00","CLEC.MPS3","20.81","0.29","0.00"],["2026-08-24T02:55:00","CLEC.NPS1","20.78","0.26","0.00"],["2026-08-24T02:55:00","CLEC.ORIN","21.89","1.37","0.00"],["2026-08-24T02:55:00","CLEC.PRAIRIE","21.01","0.49","0.00"],["2026-08-24T02:55:00","CLEC.RPS2","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.RPS2.LAFA","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.RPS2.LEPA","20.79","0.27","0.00"],["2026-08-24T02:55:00","CLEC.SINGERSO","21.07","0.55","0.00"],["2026-08-24T02:55:00","CLEC.SPS1","21.54","1.02","0.00"],["2026-08-24T02:55:00","CLEC.TPS4","21.73","1.21","0.00"],["2026-08-24T02:55:00","CONS.5CHANNELS","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.ADA.ARR","20.92","0.40","0.00"],["2026-08-24T02:55:00","CONS.AESM.CHSE","20.84","0.32","0.00"],["2026-08-24T02:55:00","CONS.ALCONA","20.99","0.47","0.00"],["2026-08-24T02:55:00","CONS.ALLEGAN","21.11","0.59","0.00"],["2026-08-24T02:55:00","CONS.ALPENA","22.06","1.54","0.00"],["2026-08-24T02:55:00","CONS.ALPENTHBA","22.07","1.55","0.00"],["2026-08-24T02:55:00","CONS.ALPINE01","21.12","0.60","0.00"],["2026-08-24T02:55:00","CONS.ALPINE02","21.12","0.60","0.00"],["2026-08-24T02:55:00","CONS.ASSEMBLY3","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CONS.AZ","20.93","0.41","0.00"],["2026-08-24T02:55:00","CONS.BRANCH","21.07","0.55","0.00"],["2026-08-24T02:55:00","CONS.BRENTRNG1","20.59","0.07","0.00"],["2026-08-24T02:55:00","CONS.BRNP8","20.66","0.14","0.00"],["2026-08-24T02:55:00","CONS.BSE.CEC","20.99","0.47","0.00"],["2026-08-24T02:55:00","CONS.CA3.MPPA","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CONS.CA3_WPSC","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CONS.CADILAC","21.11","0.59","0.00"],["2026-08-24T02:55:00","CONS.CADILGMA2","21.11","0.59","0.00"],["2026-08-24T02:55:00","CONS.CAMPBELL1","20.30","-0.22","0.00"],["2026-08-24T02:55:00","CONS.CAMPBELL2","20.41","-0.11","0.00"],["2026-08-24T02:55:00","CONS.CAMPBELL3","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CONS.CC.COVRT1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.CC.COVRT2","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.CC.COVRT3","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.CC.JAXSON","20.82","0.30","0.00"],["2026-08-24T02:55:00","CONS.CC.MICHP","20.77","0.25","0.00"],["2026-08-24T02:55:00","CONS.CC.ZEELA2","20.34","-0.18","0.00"],["2026-08-24T02:55:00","CONS.CCG_1.AZ","21.00","0.48","0.00"],["2026-08-24T02:55:00","CONS.CCG_2.AZ","21.00","0.48","0.00"],["2026-08-24T02:55:00","CONS.CCG_3.AZ","21.00","0.48","0.00"],["2026-08-24T02:55:00","CONS.CCG_4.AZ","21.00","0.48","0.00"],["2026-08-24T02:55:00","CONS.CCG_5.AZ","21.00","0.48","0.00"],["2026-08-24T02:55:00","CONS.CCG_6.AZ","21.00","0.48","0.00"],["2026-08-24T02:55:00","CONS.CEREALSO","20.80","0.28","0.00"],["2026-08-24T02:55:00","CONS.CETR","20.89","0.37","0.00"],["2026-08-24T02:55:00","CONS.CHS2","20.77","0.25","0.00"],["2026-08-24T02:55:00","CONS.CHSE","20.77","0.25","0.00"],["2026-08-24T02:55:00","CONS.CLDWTR1","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.CNE","20.94","0.42","0.00"],["2026-08-24T02:55:00","CONS.COBB.ARR","21.12","0.60","0.00"],["2026-08-24T02:55:00","CONS.COOKE","21.46","0.94","0.00"],["2026-08-24T02:55:00","CONS.COVRT1_GT","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.COVRT1_ST","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.COVRT2_GT","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.COVRT2_ST","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.COVRT3_GT","20.37","-0.15","0.00"],["2026-08-24T02:55:00","SIGE.CANL2.AMP","21.03","0.51","0.00"],["2026-08-24T02:55:00","SIGE.CANL3.AMP","21.03","0.51","0.00"],["2026-08-24T02:55:00","SIGE.CANN_MUNI","21.26","0.74","0.00"],["2026-08-24T02:55:00","SIGE.CIN","21.01","0.49","0.00"],["2026-08-24T02:55:00","SIGE.DUFF","20.90","0.38","0.00"],["2026-08-24T02:55:00","SIGE.FOWLR","20.42","-0.10","0.00"],["2026-08-24T02:55:00","SIGE.FPL_FERD","21.23","0.71","0.00"],["2026-08-24T02:55:00","SIGE.HE","21.24","0.72","0.00"],["2026-08-24T02:55:00","SIGE.HEPM_1.AZ","21.24","0.72","0.00"],["2026-08-24T02:55:00","SIGE.IMPA","21.08","0.56","0.00"],["2026-08-24T02:55:00","SIGE.POSYSLR1","20.96","0.44","0.00"],["2026-08-24T02:55:00","SIGE.SIGW","21.28","0.76","0.00"],["2026-08-24T02:55:00","SIGE.TROY_SOL","21.11","0.59","0.00"],["2026-08-24T02:55:00","SIGE.WAR4ALCOA","21.28","0.76","0.00"],["2026-08-24T02:55:00","SIGE.WAR4SIGE","21.21","0.69","0.00"],["2026-08-24T02:55:00","SIGE.WAR5SIGE","21.28","0.76","0.00"],["2026-08-24T02:55:00","SIGE.WAR6SIGE","21.26","0.74","0.00"],["2026-08-24T02:55:00","SIPC.AZ","20.83","0.31","0.00"],["2026-08-24T02:55:00","SIPC.BIGMUDDY","20.60","0.08","0.00"],["2026-08-24T02:55:00","SIPC.MARI69","20.50","-0.02","0.00"],["2026-08-24T02:55:00","SIPC.MARIOGEN5","20.67","0.15","0.00"],["2026-08-24T02:55:00","SIPC.MARIOGEN6","20.67","0.15","0.00"],["2026-08-24T02:55:00","SIPC.SIPC","20.83","0.31","0.00"],["2026-08-24T02:55:00","SME.AZ","20.74","0.22","0.00"],["2026-08-24T02:55:00","SME.BATESV_1","20.05","-0.47","0.00"],["2026-08-24T02:55:00","SME.BATESV_2","20.05","-0.47","0.00"],["2026-08-24T02:55:00","SME.BATESV_3","20.05","-0.47","0.00"],["2026-08-24T02:55:00","SME.BENN.ARR","20.87","0.35","0.00"],["2026-08-24T02:55:00","SME.BENN_R_U1","20.87","0.35","0.00"],["2026-08-24T02:55:00","SME.BENN_R_U2","20.87","0.35","0.00"],["2026-08-24T02:55:00","SME.CC.MOR_CC1","20.51","-0.01","0.00"],["2026-08-24T02:55:00","SME.CC.MOS_CC1","20.27","-0.25","0.00"],["2026-08-24T02:55:00","SME.CC.MOS_CC2","20.28","-0.24","0.00"],["2026-08-24T02:55:00","SME.DTEDGE","20.89","0.37","0.00"],["2026-08-24T02:55:00","SME.GPTAYLRS","20.77","0.25","0.00"],["2026-08-24T02:55:00","SME.GRANDGULF","20.34","-0.18","0.00"],["2026-08-24T02:55:00","SME.LEAFRIVER","20.73","0.21","0.00"],["2026-08-24T02:55:00","SME.MOR_CTG1","20.50","-0.02","0.00"],["2026-08-24T02:55:00","SME.MOR_STG1","20.51","-0.01","0.00"],["2026-08-24T02:55:00","SME.MORRO.ARR","20.51","-0.01","0.00"],["2026-08-24T02:55:00","SME.MOS_3","20.20","-0.32","0.00"],["2026-08-24T02:55:00","SME.MOS_4","20.34","-0.18","0.00"],["2026-08-24T02:55:00","SME.MOS_5","20.34","-0.18","0.00"],["2026-08-24T02:55:00","SME.MOS_CTG_1","20.33","-0.19","0.00"],["2026-08-24T02:55:00","SME.MOS_CTG_2","20.34","-0.18","0.00"],["2026-08-24T02:55:00","SME.MOS_STG_1","20.20","-0.32","0.00"],["2026-08-24T02:55:00","SME.MOS_STG_2","20.20","-0.32","0.00"],["2026-08-24T02:55:00","SME.MS_SOLAR3","20.58","0.06","0.00"],["2026-08-24T02:55:00","SME.PALDNG.ARR","20.86","0.34","0.00"],["2026-08-24T02:55:00","SME.PLUMPOINT","20.61","0.09","0.00"],["2026-08-24T02:55:00","SME.SLVRCRK_1","20.88","0.36","0.00"],["2026-08-24T02:55:00","SME.SLVRCRK_2","20.88","0.36","0.00"],["2026-08-24T02:55:00","SME.SLVRCRK_3","20.88","0.36","0.00"],["2026-08-24T02:55:00","SME.SME_LOAD","20.73","0.21","0.00"],["2026-08-24T02:55:00","SME.SYLV_1","20.85","0.33","0.00"],["2026-08-24T02:55:00","SME.SYLV_2","20.85","0.33","0.00"],["2026-08-24T02:55:00","SME.SYLV_3","20.85","0.33","0.00"],["2026-08-24T02:55:00","SMP.AZ","19.61","-0.91","0.00"],["2026-08-24T02:55:00","SMP.BLOOMIN_QS","19.77","-0.75","0.00"],["2026-08-24T02:55:00","SMP.CCRK1.RPU","19.61","-0.91","0.00"],["2026-08-24T02:55:00","SMP.CCRK2.RPU","19.61","-0.91","0.00"],["2026-08-24T02:55:00","SMP.MMPA.AU","19.47","-1.05","0.00"],["2026-08-24T02:55:00","SMP.OWEF","19.66","-0.86","0.00"],["2026-08-24T02:55:00","SMP.PRESTON","20.47","-0.05","0.00"],["2026-08-24T02:55:00","SMP.PVWIND","19.53","-0.99","0.00"],["2026-08-24T02:55:00","SMP.RPU","19.61","-0.91","0.00"],["2026-08-24T02:55:00","SMP.SMP","19.62","-0.90","0.00"],["2026-08-24T02:55:00","SMP.TEA_1.AZ","19.63","-0.89","0.00"],["2026-08-24T02:55:00","SMP.WES.RPU","19.59","-0.93","0.00"],["2026-08-24T02:55:00","SOCO","20.65","0.13","0.00"],["2026-08-24T02:55:00","SOCO.FORIN.ARR","20.33","-0.19","0.00"],["2026-08-24T02:55:00","SPA","20.05","-0.47","0.00"],["2026-08-24T02:55:00","SPC","16.96","-2.62","-0.94"],["2026-08-24T02:55:00","SPRM","19.62","-1.04","0.14"],["2026-08-24T02:55:00","SPS","19.62","-1.04","0.14"],["2026-08-24T02:55:00","SWPP","19.62","-1.04","0.14"],["2026-08-24T02:55:00","TEXAS.HUB","21.73","1.21","0.00"],["2026-08-24T02:55:00","TVA","20.65","0.13","0.00"],["2026-08-24T02:55:00","TVA.BRMNH1.ARR","20.33","-0.19","0.00"],["2026-08-24T02:55:00","TVA.CALRIDGE","20.25","-0.27","0.00"],["2026-08-24T02:55:00","TVA.TVA","20.33","-0.19","0.00"],["2026-08-24T02:55:00","TVA.TVAM_1.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","TVA.WHITEOAK","20.16","-0.36","0.00"],["2026-08-24T02:55:00","UPPC.AUTRAIN","21.72","1.20","0.00"],["2026-08-24T02:55:00","UPPC.AZ","21.83","1.31","0.00"],["2026-08-24T02:55:00","UPPC.ESC","21.56","1.04","0.00"],["2026-08-24T02:55:00","UPPC.ESC.AZ","21.56","1.04","0.00"],["2026-08-24T02:55:00","UPPC.GLADSTONE","21.40","0.88","0.00"],["2026-08-24T02:55:00","UPPC.HOIST23","21.53","1.01","0.00"],["2026-08-24T02:55:00","UPPC.INTEGRATD","21.77","1.25","0.00"],["2026-08-24T02:55:00","UPPC.LWEC","22.24","1.72","0.00"],["2026-08-24T02:55:00","UPPC.MCCLURE12","21.53","1.01","0.00"],["2026-08-24T02:55:00","UPPC.ONTONAGON","22.31","1.79","0.00"],["2026-08-24T02:55:00","UPPC.PORT.ARR","22.33","1.81","0.00"],["2026-08-24T02:55:00","UPPC.VICTORIA1","22.11","1.59","0.00"],["2026-08-24T02:55:00","UPPC.VICTORIA2","22.11","1.59","0.00"],["2026-08-24T02:55:00","UPPC.WARDEN","22.24","1.72","0.00"],["2026-08-24T02:55:00","UPPC.WPMC","22.35","1.83","0.00"],["2026-08-24T02:55:00","AMIL.CFFN.ARR","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.CFSF","20.39","-0.13","0.00"],["2026-08-24T02:55:00","AMIL.CHEL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.CHEL_1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.CILC.AZ","20.25","-0.27","0.00"],["2026-08-24T02:55:00","AMIL.CILC.BOC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.CIPS","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.CIPS.AZ","20.45","-0.07","0.00"],["2026-08-24T02:55:00","AMIL.CIPS.BOC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.CIPS.ROB","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.CLAY_1.AZ","20.64","0.12","0.00"],["2026-08-24T02:55:00","AMIL.CLINTO51","19.97","-0.55","0.00"],["2026-08-24T02:55:00","AMIL.CLVW","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.CNE","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.COG_ACOGG","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMIL.CONC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.COOKSMILL","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.COSF_BF","20.18","-0.34","0.00"],["2026-08-24T02:55:00","AMIL.COSF_SF","20.18","-0.34","0.00"],["2026-08-24T02:55:00","AMIL.CPW_GS","21.52","1.00","0.00"],["2026-08-24T02:55:00","AMIL.CRCDCK","20.48","-0.04","0.00"],["2026-08-24T02:55:00","AMIL.CSTN3","20.10","-0.42","0.00"],["2026-08-24T02:55:00","AMIL.CSTNCTG1","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMIL.CSTNCTG2","20.03","-0.49","0.00"],["2026-08-24T02:55:00","AMIL.DAYTON","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMIL.DBDSOL","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMIL.DEB.NAH","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.DEB_ALTON","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.DER","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.DESY1","20.30","-0.22","0.00"],["2026-08-24T02:55:00","AMIL.DEWITT","20.15","-0.37","0.00"],["2026-08-24T02:55:00","AMIL.DP","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.DR.ADM","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMIL.DR.AEMILL","20.18","-0.34","0.00"],["2026-08-24T02:55:00","AMIL.DR.ALTON","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMIL.DR.AREP1","20.34","-0.18","0.00"],["2026-08-24T02:55:00","AMIL.DR.ASFK","20.42","-0.10","0.00"],["2026-08-24T02:55:00","AMIL.DR.BRAD","20.18","-0.34","0.00"],["2026-08-24T02:55:00","AMIL.DR.CIVC","20.20","-0.32","0.00"],["2026-08-24T02:55:00","AMIL.DR.EIU","20.32","-0.20","0.00"],["2026-08-24T02:55:00","AMIL.DR.ETRN","20.10","-0.42","0.00"],["2026-08-24T02:55:00","AMIL.DR.FPLP","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMIL.DR.ISU2","20.18","-0.34","0.00"],["2026-08-24T02:55:00","AMIL.DR.JPPA","20.85","0.33","0.00"],["2026-08-24T02:55:00","AMIL.DR.LCLN","20.82","0.30","0.00"],["2026-08-24T02:55:00","AMIL.DR.MES","20.27","-0.25","0.00"],["2026-08-24T02:55:00","AMIL.DR.SEL","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMIL.DR.SIUC3","20.74","0.22","0.00"],["2026-08-24T02:55:00","AMIL.DR.SIUE2","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMIL.DR.SLGN2","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.DR.SPRTN","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.DR.WIEL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.DR.WIU2","21.63","1.11","0.00"],["2026-08-24T02:55:00","AMIL.EARP","20.01","-0.51","0.00"],["2026-08-24T02:55:00","AMIL.EDWARDS2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMIL.EDWARDS3","20.10","-0.42","0.00"],["2026-08-24T02:55:00","AMIL.EEI","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EIPS","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EIPS1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EIPS2","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EIPS3","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EIPS4","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EIPS5","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.ELD120","20.66","0.14","0.00"],["2026-08-24T02:55:00","AMIL.ELD150","20.66","0.14","0.00"],["2026-08-24T02:55:00","AMIL.ELIG","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EMSF","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMIL.ENFIELD","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EPH1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.ESPI","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.EXOL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.FARGO.MVP","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMIL.FESC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.FORDCO1","20.18","-0.34","0.00"],["2026-08-24T02:55:00","AMIL.FTR","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.GBCCTG1","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.GBCCTG2","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.GBCM","20.39","-0.13","0.00"],["2026-08-24T02:55:00","AMIL.GDTR1.ARR","20.77","0.25","0.00"],["2026-08-24T02:55:00","AMIL.GDTR2.ARR","20.77","0.25","0.00"],["2026-08-24T02:55:00","AMIL.GDTR3.ARR","20.82","0.30","0.00"],["2026-08-24T02:55:00","AMIL.GDTR4.ARR","20.77","0.25","0.00"],["2026-08-24T02:55:00","AMIL.GDTWR.ARR","20.77","0.25","0.00"],["2026-08-24T02:55:00","AMIL.GEXA","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.GEXAIEC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.GLSBG.SIG","19.91","-0.61","0.00"],["2026-08-24T02:55:00","AMIL.GME1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.GRJ_AGRJ_","19.51","-1.01","0.00"],["2026-08-24T02:55:00","AMIL.GRTPLAINS","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.GSWIND","20.17","-0.35","0.00"],["2026-08-24T02:55:00","AMIL.HEN_AMT_P","21.26","0.74","0.00"],["2026-08-24T02:55:00","AMIL.HENNP.ARR","20.10","-0.42","0.00"],["2026-08-24T02:55:00","AMIL.HES","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.HISF","20.28","-0.24","0.00"],["2026-08-24T02:55:00","AMIL.HOOPESTON","20.20","-0.32","0.00"],["2026-08-24T02:55:00","AMIL.HSNVL.ARR","20.69","0.17","0.00"],["2026-08-24T02:55:00","AMIL.HVANA.ARR","20.06","-0.46","0.00"],["2026-08-24T02:55:00","ALTW.CRYLAKE1","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.CRYLAKE2","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.CRYSTAL3","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.DAEC.ARR","19.92","-0.60","0.00"],["2026-08-24T02:55:00","ALTW.DASOLAR1","19.92","-0.60","0.00"],["2026-08-24T02:55:00","ALTW.DASOLAR2","19.92","-0.60","0.00"],["2026-08-24T02:55:00","ALTW.DR.ALPSLD","20.88","0.36","0.00"],["2026-08-24T02:55:00","ALTW.DR.ALTW","20.17","-0.35","0.00"],["2026-08-24T02:55:00","ALTW.DR.ARSPLD","19.76","-0.76","0.00"],["2026-08-24T02:55:00","ALTW.DR.AURLD","20.33","-0.19","0.00"],["2026-08-24T02:55:00","ALTW.DR.BSLF","20.47","-0.05","0.00"],["2026-08-24T02:55:00","ALTW.DR.COMPLD","20.41","-0.11","0.00"],["2026-08-24T02:55:00","ALTW.DR.FERGLD","18.96","-1.56","0.00"],["2026-08-24T02:55:00","ALTW.DR.MDTNLD","21.66","1.14","0.00"],["2026-08-24T02:55:00","ALTW.DR.NORLD","20.45","-0.07","0.00"],["2026-08-24T02:55:00","ALTW.DR.SIMPLD","20.88","0.36","0.00"],["2026-08-24T02:55:00","ALTW.DRUN.ESR1","20.07","-0.45","0.00"],["2026-08-24T02:55:00","ALTW.ELKWIND","20.17","-0.35","0.00"],["2026-08-24T02:55:00","ALTW.EMERY_1","18.98","-1.54","0.00"],["2026-08-24T02:55:00","ALTW.EMERY_2","18.98","-1.54","0.00"],["2026-08-24T02:55:00","ALTW.EMERY31","18.98","-1.54","0.00"],["2026-08-24T02:55:00","ALTW.EMERY32","18.98","-1.54","0.00"],["2026-08-24T02:55:00","ALTW.ENDV","19.00","-1.52","0.00"],["2026-08-24T02:55:00","ALTW.ENGLFARMS","19.78","-0.74","0.00"],["2026-08-24T02:55:00","ALTW.FAIR_DSL","19.10","-1.42","0.00"],["2026-08-24T02:55:00","ALTW.FAIR_SIG","19.10","-1.42","0.00"],["2026-08-24T02:55:00","ALTW.FAIR1.ARR","20.29","-0.23","0.00"],["2026-08-24T02:55:00","ALTW.FAIR2.ARR","20.29","-0.23","0.00"],["2026-08-24T02:55:00","ALTW.FAIRMONT1","19.06","-1.46","0.00"],["2026-08-24T02:55:00","ALTW.FCLDFCL1","19.15","-1.37","0.00"],["2026-08-24T02:55:00","ALTW.FRBRN.WND","19.18","-1.34","0.00"],["2026-08-24T02:55:00","ALTW.FRNKLNCO","19.16","-1.36","0.00"],["2026-08-24T02:55:00","ALTW.FXLK3.ARR","18.76","-1.76","0.00"],["2026-08-24T02:55:00","ALTW.GOLDENPLN","18.92","-1.60","0.00"],["2026-08-24T02:55:00","ALTW.GOLDP.ESR","18.92","-1.60","0.00"],["2026-08-24T02:55:00","ALTW.GPFWIND","19.46","-1.06","0.00"],["2026-08-24T02:55:00","ALTW.GRCT.ARR","19.58","-0.94","0.00"],["2026-08-24T02:55:00","ALTW.HAHN.ARR","20.19","-0.33","0.00"],["2026-08-24T02:55:00","ALTW.HANCOC1","18.96","-1.56","0.00"],["2026-08-24T02:55:00","ALTW.HAWKEYE1","20.22","-0.30","0.00"],["2026-08-24T02:55:00","ALTW.HCPD.STHP","19.47","-1.05","0.00"],["2026-08-24T02:55:00","ALTW.HCPD.TRU","19.03","-1.49","0.00"],["2026-08-24T02:55:00","ALTW.HDIVWIND","19.57","-0.95","0.00"],["2026-08-24T02:55:00","ALTW.HKCRK.MVP","19.99","-0.53","0.00"],["2026-08-24T02:55:00","ALTW.HZLT3.MVP","19.82","-0.70","0.00"],["2026-08-24T02:55:00","ALTW.INDEPWIND","19.98","-0.54","0.00"],["2026-08-24T02:55:00","ALTW.ISTT.ARR","20.23","-0.29","0.00"],["2026-08-24T02:55:00","ALTW.JOULGSCIP","19.73","-0.79","0.00"],["2026-08-24T02:55:00","ALTW.JOULGSIPL","19.73","-0.79","0.00"],["2026-08-24T02:55:00","ALTW.JOUNEAL3","18.84","-1.68","0.00"],["2026-08-24T02:55:00","ALTW.JOUNEALS4","18.83","-1.69","0.00"],["2026-08-24T02:55:00","ALTW.KOSSUTH","19.00","-1.52","0.00"],["2026-08-24T02:55:00","ALTW.KOSSUTH2","19.00","-1.52","0.00"],["2026-08-24T02:55:00","ALTW.LAN.ESR1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","ALTW.LANS3.ARR","20.37","-0.15","0.00"],["2026-08-24T02:55:00","ALTW.LANSIN4","20.37","-0.15","0.00"],["2026-08-24T02:55:00","ALTW.LEDYARD","18.91","-1.61","0.00"],["2026-08-24T02:55:00","ALTW.LEDYD.MVP","18.91","-1.61","0.00"],["2026-08-24T02:55:00","ALTW.LIMEC1","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.LIMEC2","19.01","-1.51","0.00"],["2026-08-24T02:55:00","ALTW.LKFLD.IPL","18.70","-1.82","0.00"],["2026-08-24T02:55:00","ALTW.LOSTLAKES","19.18","-1.34","0.00"],["2026-08-24T02:55:00","ALTW.LOUIS.SLR","19.55","-0.97","0.00"],["2026-08-24T02:55:00","ALTW.MECB","19.55","-0.97","0.00"],["2026-08-24T02:55:00","ALTW.MECB_1.AZ","19.55","-0.97","0.00"],["2026-08-24T02:55:00","ALTW.MGS_CT1","18.96","-1.56","0.00"],["2026-08-24T02:55:00","ALTW.MGS_CT2","18.84","-1.68","0.00"],["2026-08-24T02:55:00","ALTW.MGS_ST3.1","18.92","-1.60","0.00"],["2026-08-24T02:55:00","ALTW.MGS_ST3.2","18.92","-1.60","0.00"],["2026-08-24T02:55:00","ALTW.MMPA.OGWF","19.28","-1.24","0.00"],["2026-08-24T02:55:00","ALTW.MONTA.ARR","19.94","-0.58","0.00"],["2026-08-24T02:55:00","ALTW.MOWERCO","19.56","-0.96","0.00"],["2026-08-24T02:55:00","ALTW.MQOKT.ARR","20.01","-0.51","0.00"],["2026-08-24T02:55:00","ALTW.MRES","18.86","-1.66","0.00"],["2026-08-24T02:55:00","ALTW.MRES_1.AZ","18.85","-1.67","0.00"],["2026-08-24T02:55:00","ALTW.MTOWNCT1","18.96","-1.56","0.00"],["2026-08-24T02:55:00","ALTW.MTOWNCT2","18.96","-1.56","0.00"],["2026-08-24T02:55:00","ALTW.MTOWNCT3","18.96","-1.56","0.00"],["2026-08-24T02:55:00","ALTW.NSP","19.33","-1.19","0.00"],["2026-08-24T02:55:00","ALTW.NSPP_1.AZ","19.33","-1.19","0.00"],["2026-08-24T02:55:00","ALTW.ODINWF","19.00","-1.52","0.00"],["2026-08-24T02:55:00","ALTW.OTTMW.MVP","19.70","-0.82","0.00"],["2026-08-24T02:55:00","ALTW.OTTUMW1","19.60","-0.92","0.00"],["2026-08-24T02:55:00","ALTW.PIONPRAR2","19.61","-0.91","0.00"],["2026-08-24T02:55:00","ALTW.PIOPRAIR1","19.61","-0.91","0.00"],["2026-08-24T02:55:00","ALTW.PRARC1","20.09","-0.43","0.00"],["2026-08-24T02:55:00","ALTW.PRARC3","20.09","-0.43","0.00"],["2026-08-24T02:55:00","ALTW.PRARC4","20.09","-0.43","0.00"],["2026-08-24T02:55:00","ALTW.PRESCOTT","19.39","-1.13","0.00"],["2026-08-24T02:55:00","ALTW.RCCS.ARR","20.08","-0.44","0.00"],["2026-08-24T02:55:00","ALTW.RICHLAND","18.95","-1.57","0.00"],["2026-08-24T02:55:00","ALTW.RIPPEY1","19.51","-1.01","0.00"],["2026-08-24T02:55:00","ALTW.ROCKCREEK","19.73","-0.79","0.00"],["2026-08-24T02:55:00","ALTW.ROQUETTE1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","ALTW.SACCOWIND","18.95","-1.57","0.00"],["2026-08-24T02:55:00","AMIL.IDTE","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.IGS","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.IMEA.BHSF","20.29","-0.23","0.00"],["2026-08-24T02:55:00","AMIL.IMEA.HOOS","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.IMEA_1.AZ","20.32","-0.20","0.00"],["2026-08-24T02:55:00","AMIL.IOW_AFRYT","20.14","-0.38","0.00"],["2026-08-24T02:55:00","AMIL.IP","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.IP.AZ","20.32","-0.20","0.00"],["2026-08-24T02:55:00","AMIL.IP.IMEA","20.32","-0.20","0.00"],["2026-08-24T02:55:00","AMIL.IPRETL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.IPVS.MVP","20.10","-0.42","0.00"],["2026-08-24T02:55:00","AMIL.JOPPA_AUX","20.82","0.30","0.00"],["2026-08-24T02:55:00","AMIL.KIMMEL","20.31","-0.21","0.00"],["2026-08-24T02:55:00","AMIL.L69_AHOPK","20.34","-0.18","0.00"],["2026-08-24T02:55:00","AMIL.LEGOESR","20.29","-0.23","0.00"],["2026-08-24T02:55:00","AMIL.LINCLAND1","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMIL.LINCLAND2","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMIL.LOTUS","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMIL.MAROA.MVP","20.01","-0.51","0.00"],["2026-08-24T02:55:00","AMIL.MCEC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.MCPU_1.AZ","20.66","0.14","0.00"],["2026-08-24T02:55:00","AMIL.MECWB_LPC","19.89","-0.63","0.00"],["2026-08-24T02:55:00","AMIL.MERDS.MVP","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMIL.MES","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.MFSF","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.MP2N","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.MPRG.ARR","20.07","-0.45","0.00"],["2026-08-24T02:55:00","AMIL.MRDSA.ARR","20.14","-0.38","0.00"],["2026-08-24T02:55:00","AMIL.MSWP","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMIL.MTCML","20.66","0.14","0.00"],["2026-08-24T02:55:00","AMIL.MULLIGAN","20.20","-0.32","0.00"],["2026-08-24T02:55:00","AMIL.NEC1_1.AZ","20.50","-0.02","0.00"],["2026-08-24T02:55:00","AMIL.NESL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.NEWT_1.AZ","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMIL.NEWTON21","20.28","-0.24","0.00"],["2026-08-24T02:55:00","AMIL.NLT_ANEW_","21.55","1.03","0.00"],["2026-08-24T02:55:00","AMIL.NORRISDPC","20.49","-0.03","0.00"],["2026-08-24T02:55:00","AMIL.NWTN_BF","20.30","-0.22","0.00"],["2026-08-24T02:55:00","AMIL.NWTN_SF","20.30","-0.22","0.00"],["2026-08-24T02:55:00","AMIL.OGLES.ARR","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMIL.P66T","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.PALMCOIL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.PEARLG2","20.27","-0.25","0.00"],["2026-08-24T02:55:00","AMIL.PEIC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.PEIH","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.PIKESLR","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.PLSKI_AUX","20.80","0.28","0.00"],["2026-08-24T02:55:00","AMIL.PLSKI_SF","20.80","0.28","0.00"],["2026-08-24T02:55:00","AMIL.PLST","20.08","-0.44","0.00"],["2026-08-24T02:55:00","AMIL.PPI","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.PRAIRIE1","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.PRAIRIECK","20.32","-0.20","0.00"],["2026-08-24T02:55:00","AMIL.PRSPWF","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMIL.PS1.NIMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PS2.NIMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG1.IMEA","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG1.IMPA","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG1.LGEP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG1.MEUC","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG1.SIPC","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG2.IMEA","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG2.IMPA","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG2.LGEP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG2.MEUC","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSG2.SIPC","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSGC1.AMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSGC1.KMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSGC1.PPI","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSGC2.AMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSGC2.KMP","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PSGC2.PPI","20.19","-0.33","0.00"],["2026-08-24T02:55:00","AMIL.PTWF","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.PUBPOWIL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.PWLFSLR","20.25","-0.27","0.00"],["2026-08-24T02:55:00","AMIL.RECC_FPLP","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGA","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGB","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGC","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGD","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGE","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGF","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGG","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REI2CTGH","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.REN1","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.RES.CNE","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.RESE","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.RICHLAND","20.59","0.07","0.00"],["2026-08-24T02:55:00","AMIL.RISING.H","20.15","-0.37","0.00"],["2026-08-24T02:55:00","AMIL.RISING.L","20.16","-0.36","0.00"],["2026-08-24T02:55:00","AMIL.RIVRFRRYS","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMIL.RLGY01","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.RNGDRP","20.16","-0.36","0.00"],["2026-08-24T02:55:00","AMIL.RNGPSS","20.24","-0.28","0.00"],["2026-08-24T02:55:00","AMIL.RPGI_1.AZ","20.15","-0.37","0.00"],["2026-08-24T02:55:00","AMIL.RSPWIND","20.16","-0.36","0.00"],["2026-08-24T02:55:00","AMIL.RUBY","20.54","0.02","0.00"],["2026-08-24T02:55:00","AMIL.RUSHMORE","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SALTCREEK","20.34","-0.18","0.00"],["2026-08-24T02:55:00","AMIL.SBL_ASIBL","19.07","-1.45","0.00"],["2026-08-24T02:55:00","AMIL.SDNY.MVP","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.SELC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SESRETAIL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SFE_IL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SIPC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SIPC.BGRV","20.62","0.10","0.00"],["2026-08-24T02:55:00","AMIL.SIPM_1.AZ","20.39","-0.13","0.00"],["2026-08-24T02:55:00","AMIL.SMRT","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SNAPDGSL","20.28","-0.24","0.00"],["2026-08-24T02:55:00","AMIL.SOY_2.AZ","20.27","-0.25","0.00"],["2026-08-24T02:55:00","AMIL.SSWE","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMIL.STAR","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.STLNG.ARR","20.33","-0.19","0.00"],["2026-08-24T02:55:00","AMIL.STWF","20.30","-0.22","0.00"],["2026-08-24T02:55:00","AMIL.SUGARCRK","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMIL.SWE_IL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SWEC.ARR","20.68","0.16","0.00"],["2026-08-24T02:55:00","AMIL.SWECC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SWGRASS","20.16","-0.36","0.00"],["2026-08-24T02:55:00","AMIL.SZE","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.SZE_SCI","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.TBCRSTAT","19.15","-1.37","0.00"],["2026-08-24T02:55:00","AMIL.TBLUESSLR","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMIL.THNK","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.TILTU1","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMIL.TILTU2","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMIL.TILTU3","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMIL.TILTU4","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMIL.TLDNSLR","20.27","-0.25","0.00"],["2026-08-24T02:55:00","AMIL.TPM_123","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.TRA_ATRAE","19.38","-1.14","0.00"],["2026-08-24T02:55:00","AMIL.TREX_IL","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.USSTL.ARR","20.30","-0.22","0.00"],["2026-08-24T02:55:00","AMIL.VEM","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.VIN_AVINT","19.76","-0.76","0.00"],["2026-08-24T02:55:00","AMIL.VRD","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.W_BRCTIPT","20.21","-0.31","0.00"],["2026-08-24T02:55:00","AMIL.WDRV.ARR","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMIL.WISE.IWUS","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMIL.WLBRWEST","20.28","-0.24","0.00"],["2026-08-24T02:55:00","AMIL.WOLV","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.WPSE","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.WPSE.DM","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.WPSE.OLIN","20.39","-0.13","0.00"],["2026-08-24T02:55:00","AMIL.WRSF","20.23","-0.29","0.00"],["2026-08-24T02:55:00","AMIL.WVPA","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.WVPA_2.AZ","20.31","-0.21","0.00"],["2026-08-24T02:55:00","AMIL.WVPA_4.AZ","20.47","-0.05","0.00"],["2026-08-24T02:55:00","AMIL.WWEC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.XLON","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMIL.XOEN","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.176803","20.42","-0.10","0.00"],["2026-08-24T02:55:00","AMMO.179586","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMMO.ADELITE","19.57","-0.95","0.00"],["2026-08-24T02:55:00","AMMO.AEM.MO","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.ALTONA","20.34","-0.18","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN11","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN22","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN33","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN44","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN55","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN66","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN77","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.AUDRN88","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.BBS","20.08","-0.44","0.00"],["2026-08-24T02:55:00","AMMO.BLUEJAY","20.44","-0.08","0.00"],["2026-08-24T02:55:00","AMMO.BOWLGREEN","20.32","-0.20","0.00"],["2026-08-24T02:55:00","AMMO.CALF_1.AZ","19.95","-0.57","0.00"],["2026-08-24T02:55:00","AMMO.CALI","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.CALLAWAY1","19.78","-0.74","0.00"],["2026-08-24T02:55:00","AMMO.CC.KEOKUK","20.05","-0.47","0.00"],["2026-08-24T02:55:00","AMMO.CC.OSAGE","20.05","-0.47","0.00"],["2026-08-24T02:55:00","AMMO.CCG_1.AZ","20.43","-0.09","0.00"],["2026-08-24T02:55:00","AMMO.CEC.AMRIZ","20.61","0.09","0.00"],["2026-08-24T02:55:00","AMMO.CENT","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.DBOBCATSO","20.70","0.18","0.00"],["2026-08-24T02:55:00","AMMO.DR.AMMO","20.43","-0.09","0.00"],["2026-08-24T02:55:00","AMMO.ENVOY","20.70","0.18","0.00"],["2026-08-24T02:55:00","AMMO.ETL1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMMO.FGRDCTG1","20.16","-0.36","0.00"],["2026-08-24T02:55:00","AMMO.GOOSEGEN1","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMMO.GOOSEGEN2","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMMO.GOOSEGEN3","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMMO.GOOSEGEN4","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMMO.GOOSEGEN5","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMMO.GOOSEGEN6","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMMO.HANN.LD","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.HANN_1.AZ","20.15","-0.37","0.00"],["2026-08-24T02:55:00","AMMO.HDBD3.ARR","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.HIPRAIRIE","19.82","-0.70","0.00"],["2026-08-24T02:55:00","AMMO.HUCKFINN","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.KAHO_1.AZ","20.39","-0.13","0.00"],["2026-08-24T02:55:00","AMMO.KAHO_NEM","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.MIPOWER2","20.77","0.25","0.00"],["2026-08-24T02:55:00","CONS.MPPA","20.97","0.45","0.00"],["2026-08-24T02:55:00","CONS.MPPA.ABRW","20.84","0.32","0.00"],["2026-08-24T02:55:00","CONS.MPPA.ASM2","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CONS.MPPA.ASSM","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CONS.MPPA.CHSE","20.77","0.25","0.00"],["2026-08-24T02:55:00","CONS.MPPA.HSLR","21.15","0.63","0.00"],["2026-08-24T02:55:00","CONS.MPPA_3.AZ","20.67","0.15","0.00"],["2026-08-24T02:55:00","CONS.MSCP_1.AZ","21.07","0.55","0.00"],["2026-08-24T02:55:00","CONS.MSCPA","21.07","0.55","0.00"],["2026-08-24T02:55:00","CONS.MSNRD.SOL","19.46","-1.06","0.00"],["2026-08-24T02:55:00","CONS.MUSKSOL","20.91","0.39","0.00"],["2026-08-24T02:55:00","CONS.MWEC","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.NESL","20.99","0.47","0.00"],["2026-08-24T02:55:00","CONS.PAL_HEPM","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.PAL_WPSC","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.PFZT","20.76","0.24","0.00"],["2026-08-24T02:55:00","CONS.PINERVR1","19.94","-0.58","0.00"],["2026-08-24T02:55:00","CONS.PNRVR.SOL","19.94","-0.58","0.00"],["2026-08-24T02:55:00","CONS.POLARIS1","20.40","-0.12","0.00"],["2026-08-24T02:55:00","CONS.POLRS.SOL","20.40","-0.12","0.00"],["2026-08-24T02:55:00","CONS.RENAIGEN1","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CONS.RENAIGEN2","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CONS.RENAIGEN3","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CONS.RENAIGEN4","20.42","-0.10","0.00"],["2026-08-24T02:55:00","CONS.ROGERSHYD","21.41","0.89","0.00"],["2026-08-24T02:55:00","CONS.RVRFORK","20.85","0.33","0.00"],["2026-08-24T02:55:00","CONS.RVRFORK2","20.85","0.33","0.00"],["2026-08-24T02:55:00","CONS.S.COLDCRK","21.13","0.61","0.00"],["2026-08-24T02:55:00","CONS.S.EAGLECR","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CONS.S.GRAT2","19.94","-0.58","0.00"],["2026-08-24T02:55:00","CONS.S.LTROUT","22.13","1.61","0.00"],["2026-08-24T02:55:00","CONS.SAUK1","21.02","0.50","0.00"],["2026-08-24T02:55:00","CONS.SCIT","20.99","0.47","0.00"],["2026-08-24T02:55:00","CONS.SCWND1","20.93","0.41","0.00"],["2026-08-24T02:55:00","CONS.SCWND2","20.93","0.41","0.00"],["2026-08-24T02:55:00","CONS.SCWND3","20.93","0.41","0.00"],["2026-08-24T02:55:00","CONS.SCWND4","20.93","0.41","0.00"],["2026-08-24T02:55:00","CONS.SELC","20.93","0.41","0.00"],["2026-08-24T02:55:00","CONS.SESB","20.95","0.43","0.00"],["2026-08-24T02:55:00","CONS.SPNGCREEK","20.66","0.14","0.00"],["2026-08-24T02:55:00","CONS.SUNFISH2","20.65","0.13","0.00"],["2026-08-24T02:55:00","CONS.THTFD.ARR","20.44","-0.08","0.00"],["2026-08-24T02:55:00","CONS.TIBBITS","21.14","0.62","0.00"],["2026-08-24T02:55:00","CONS.TIPPY","21.13","0.61","0.00"],["2026-08-24T02:55:00","CONS.TUSCOLA1","20.38","-0.14","0.00"],["2026-08-24T02:55:00","CONS.UCMI","21.42","0.90","0.00"],["2026-08-24T02:55:00","CONS.VKLINCOLN","21.73","1.21","0.00"],["2026-08-24T02:55:00","CONS.VKMCBAIN1","19.98","-0.54","0.00"],["2026-08-24T02:55:00","CONS.VSTBG8","20.53","0.01","0.00"],["2026-08-24T02:55:00","CONS.WEADKBAT","20.61","0.09","0.00"],["2026-08-24T02:55:00","CONS.WEADO.ARR","20.59","0.07","0.00"],["2026-08-24T02:55:00","CONS.WEBBERHYD","20.98","0.46","0.00"],["2026-08-24T02:55:00","CONS.WHITI.ARR","20.70","0.18","0.00"],["2026-08-24T02:55:00","CONS.WOLV","21.20","0.68","0.00"],["2026-08-24T02:55:00","CONS.WPMC","20.98","0.46","0.00"],["2026-08-24T02:55:00","CONS.WPSC_1.AZ","21.08","0.56","0.00"],["2026-08-24T02:55:00","CONS.WPSC_2.AZ","21.01","0.49","0.00"],["2026-08-24T02:55:00","CONS.WVPA_1.AZ","21.07","0.55","0.00"],["2026-08-24T02:55:00","CONS.ZEELAND1A","20.43","-0.09","0.00"],["2026-08-24T02:55:00","CONS.ZEELAND1B","20.39","-0.13","0.00"],["2026-08-24T02:55:00","CONS.ZEELAND2A","20.34","-0.18","0.00"],["2026-08-24T02:55:00","CONS.ZEELAND2B","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CONS.ZEELAND2C","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CPLE","20.63","0.11","0.00"],["2026-08-24T02:55:00","CPLW","20.66","0.14","0.00"],["2026-08-24T02:55:00","CSWS","19.62","-1.04","0.14"],["2026-08-24T02:55:00","CSWS.AEPM_2.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CSWS.AEPM_3.AZ","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CSWS.AEPM_4.AZ","21.00","0.48","0.00"],["2026-08-24T02:55:00","CSWS.ETEC_LD","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CSWS.HOPE","20.47","-0.05","0.00"],["2026-08-24T02:55:00","CSWS.PRESCOTT","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CSWS.SWERETAIL","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CSWS.VEMCO","20.33","-0.19","0.00"],["2026-08-24T02:55:00","CWLD.AZ","19.75","-0.77","0.00"],["2026-08-24T02:55:00","CWLD.BLRG","19.50","-1.02","0.00"],["2026-08-24T02:55:00","CWLD.CEC2CTG1","19.75","-0.77","0.00"],["2026-08-24T02:55:00","CWLD.CEC2CTG2","19.75","-0.77","0.00"],["2026-08-24T02:55:00","CWLD.CEC2CTG3","19.75","-0.77","0.00"],["2026-08-24T02:55:00","CWLD.CEC2CTG4","19.75","-0.77","0.00"],["2026-08-24T02:55:00","CWLD.CWLD","19.75","-0.77","0.00"],["2026-08-24T02:55:00","CWLD.DR.CWLD","19.75","-0.77","0.00"],["2026-08-24T02:55:00","CWLD.FULT","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CWLD.PLANTD6","19.78","-0.74","0.00"],["2026-08-24T02:55:00","CWLD.PLANTD8","19.78","-0.74","0.00"],["2026-08-24T02:55:00","CWLD.SIKESTON","20.60","0.08","0.00"],["2026-08-24T02:55:00","CWLD.UMC","19.76","-0.76","0.00"],["2026-08-24T02:55:00","CWLP.AZ","20.30","-0.22","0.00"],["2026-08-24T02:55:00","CWLP.CWLP","20.31","-0.21","0.00"],["2026-08-24T02:55:00","CWLP.DALLMA84","20.26","-0.26","0.00"],["2026-08-24T02:55:00","CWLP.FACTOR91","20.29","-0.23","0.00"],["2026-08-24T02:55:00","CWLP.GST","20.26","-0.26","0.00"],["2026-08-24T02:55:00","CWLP.INTERSA81","20.27","-0.25","0.00"],["2026-08-24T02:55:00","CWLP.REYNOLS91","20.32","-0.20","0.00"],["2026-08-24T02:55:00","CWLP.TEA_1.AZ","20.42","-0.10","0.00"],["2026-08-24T02:55:00","DECO.APPLE","19.77","-0.75","0.00"],["2026-08-24T02:55:00","MP.THOMSON","19.12","-0.81","-0.59"],["2026-08-24T02:55:00","MP.WPPI_BOS4","17.28","-2.49","-0.75"],["2026-08-24T02:55:00","MPS","19.62","-1.04","0.14"],["2026-08-24T02:55:00","MPS.CROSSROAD1","20.51","-0.01","0.00"],["2026-08-24T02:55:00","MPS.CROSSROAD2","20.51","-0.01","0.00"],["2026-08-24T02:55:00","MPS.CROSSROAD3","20.51","-0.01","0.00"],["2026-08-24T02:55:00","MPS.CROSSROAD4","20.51","-0.01","0.00"],["2026-08-24T02:55:00","MPW.AZ","20.56","0.04","0.00"],["2026-08-24T02:55:00","MPW.MPW","20.56","0.04","0.00"],["2026-08-24T02:55:00","MPW.UNIT_7","20.57","0.05","0.00"],["2026-08-24T02:55:00","MPW.UNIT_8","20.57","0.05","0.00"],["2026-08-24T02:55:00","MPW.UNIT_9","20.51","-0.01","0.00"],["2026-08-24T02:55:00","MS.HUB","20.67","0.15","0.00"],["2026-08-24T02:55:00","NIPS.AM","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.AZ","20.45","-0.07","0.00"],["2026-08-24T02:55:00","NIPS.BAILY.ARR","20.34","-0.18","0.00"],["2026-08-24T02:55:00","NIPS.BCWF.SIG","20.30","-0.22","0.00"],["2026-08-24T02:55:00","NIPS.BENTONCO","20.30","-0.22","0.00"],["2026-08-24T02:55:00","NIPS.BP","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.BURROAK.H","20.47","-0.05","0.00"],["2026-08-24T02:55:00","NIPS.BURROAK.L","20.48","-0.04","0.00"],["2026-08-24T02:55:00","NIPS.CARGILL","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.CARPNTRWF","20.43","-0.09","0.00"],["2026-08-24T02:55:00","NIPS.CAVALRYBS","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.CAVALRYSF","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.CC.WHITN","20.12","-0.40","0.00"],["2026-08-24T02:55:00","NIPS.DUNNBR1SF","20.42","-0.10","0.00"],["2026-08-24T02:55:00","NIPS.DUNNBR2BS","20.37","-0.15","0.00"],["2026-08-24T02:55:00","NIPS.DUNNBR2SF","20.37","-0.15","0.00"],["2026-08-24T02:55:00","NIPS.ERC_TEST","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.EWNMAC.NU","20.55","0.03","0.00"],["2026-08-24T02:55:00","NIPS.HWND1.IPL","20.35","-0.17","0.00"],["2026-08-24T02:55:00","NIPS.IMPA","21.58","1.06","0.00"],["2026-08-24T02:55:00","NIPS.IMPA_1.AZ","21.80","1.28","0.00"],["2026-08-24T02:55:00","NIPS.INCRMLSP","20.42","-0.10","0.00"],["2026-08-24T02:55:00","NIPS.INCROSWF","20.42","-0.10","0.00"],["2026-08-24T02:55:00","NIPS.INCROSWF2","20.43","-0.09","0.00"],["2026-08-24T02:55:00","NIPS.JASPERCO","20.61","0.09","0.00"],["2026-08-24T02:55:00","NIPS.LAKES","20.60","0.08","0.00"],["2026-08-24T02:55:00","NIPS.MCHCP.ARR","20.51","-0.01","0.00"],["2026-08-24T02:55:00","NIPS.MICHCP12","20.24","-0.28","0.00"],["2026-08-24T02:55:00","NIPS.MITCH.ARR","20.27","-0.25","0.00"],["2026-08-24T02:55:00","NIPS.MNTIC2.NU","20.58","0.06","0.00"],["2026-08-24T02:55:00","NIPS.MUNSTR.LN","20.19","-0.33","0.00"],["2026-08-24T02:55:00","NIPS.NIPS","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.NLMK","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.NORWAPNOR","20.60","0.08","0.00"],["2026-08-24T02:55:00","NIPS.OAKDAPOAK","20.63","0.11","0.00"],["2026-08-24T02:55:00","NIPS.PRATTIND","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.PRAXAIR","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.REYNO.MVP","20.43","-0.09","0.00"],["2026-08-24T02:55:00","NIPS.ROSEWRWF","20.44","-0.08","0.00"],["2026-08-24T02:55:00","NIPS.SCHAHP16A","20.37","-0.15","0.00"],["2026-08-24T02:55:00","NIPS.SCHAHP16B","20.37","-0.15","0.00"],["2026-08-24T02:55:00","NIPS.SCHAHP17","20.36","-0.16","0.00"],["2026-08-24T02:55:00","NIPS.SCHAHP18","20.36","-0.16","0.00"],["2026-08-24T02:55:00","NIPS.STJOHN.LN","20.22","-0.30","0.00"],["2026-08-24T02:55:00","NIPS.USS","20.46","-0.06","0.00"],["2026-08-24T02:55:00","NIPS.WHITNGT1","20.12","-0.40","0.00"],["2026-08-24T02:55:00","NIPS.WHITNGT2","20.12","-0.40","0.00"],["2026-08-24T02:55:00","NIPS.WHITNST","20.12","-0.40","0.00"],["2026-08-24T02:55:00","NIPS.WVPA","20.89","0.37","0.00"],["2026-08-24T02:55:00","NIPS.WVPA_1.AZ","20.91","0.39","0.00"],["2026-08-24T02:55:00","NPPD","19.62","-1.04","0.14"],["2026-08-24T02:55:00","NSP.ADAMSWD1","19.23","-1.29","0.00"],["2026-08-24T02:55:00","NSP.AEPE11","20.37","0.14","-0.29"],["2026-08-24T02:55:00","NSP.AEPE13","20.37","0.14","-0.29"],["2026-08-24T02:55:00","NSP.AEPE18","19.97","-0.55","0.00"],["2026-08-24T02:55:00","NSP.AEPE3","20.91","0.52","-0.13"],["2026-08-24T02:55:00","NSP.AEPE4","20.37","0.14","-0.29"],["2026-08-24T02:55:00","NSP.AEPE5","20.37","0.14","-0.29"],["2026-08-24T02:55:00","NSP.AEPE8","20.37","0.14","-0.29"],["2026-08-24T02:55:00","NSP.AGASSIZBE","18.95","-2.40","0.83"],["2026-08-24T02:55:00","NSP.ALDRIHERC","19.49","-1.03","0.00"],["2026-08-24T02:55:00","NSP.ANSON2","18.53","-1.99","0.00"],["2026-08-24T02:55:00","NSP.ANSON3","18.53","-1.99","0.00"],["2026-08-24T02:55:00","NSP.ANSON4","18.53","-1.99","0.00"],["2026-08-24T02:55:00","NSP.AZ","19.57","-0.92","-0.03"],["2026-08-24T02:55:00","NSP.BAYFRN5","19.77","-0.32","-0.43"],["2026-08-24T02:55:00","NSP.BAYFRN6","19.77","-0.32","-0.43"],["2026-08-24T02:55:00","NSP.BE","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.BE1","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.BE2","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.BELW_1.AZ","18.79","-1.73","0.00"],["2026-08-24T02:55:00","NSP.BEPC","19.24","-1.28","0.00"],["2026-08-24T02:55:00","NSP.BIGBLUE","18.80","-1.72","0.00"],["2026-08-24T02:55:00","NSP.BIGFALL_A","20.43","0.28","-0.37"],["2026-08-24T02:55:00","NSP.BLKBROOK","20.25","0.04","-0.31"],["2026-08-24T02:55:00","NSP.BLKDO2","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.BLKDO5","19.47","-1.05","0.00"],["2026-08-24T02:55:00","NSP.BLKDO6","19.51","-1.01","0.00"],["2026-08-24T02:55:00","NSP.BLUE_LK_09","19.38","-1.14","0.00"],["2026-08-24T02:55:00","NSP.BLUE_LK_10","19.38","-1.14","0.00"],["2026-08-24T02:55:00","NSP.BLUE_LK_11","19.38","-1.14","0.00"],["2026-08-24T02:55:00","NSP.BLUE_LK7","19.38","-1.14","0.00"],["2026-08-24T02:55:00","NSP.BLUE_LK8","19.38","-1.14","0.00"],["2026-08-24T02:55:00","NSP.BLUE1.ARR","19.38","-1.14","0.00"],["2026-08-24T02:55:00","EES.STLNG3.ARR","20.20","-0.32","0.00"],["2026-08-24T02:55:00","EES.STLNG5.ARR","20.20","-0.32","0.00"],["2026-08-24T02:55:00","EES.STRSOL","20.18","-0.34","0.00"],["2026-08-24T02:55:00","EES.SWTZ1.ARR","20.32","-0.20","0.00"],["2026-08-24T02:55:00","EES.TAFTCOGEN","20.93","0.41","0.00"],["2026-08-24T02:55:00","EES.TOL_BEND1","21.30","0.78","0.00"],["2026-08-24T02:55:00","EES.TOL_BEND2","21.30","0.78","0.00"],["2026-08-24T02:55:00","EES.UCB","20.94","0.42","0.00"],["2026-08-24T02:55:00","EES.UCBECO","20.94","0.42","0.00"],["2026-08-24T02:55:00","EES.UCBSUP","20.94","0.42","0.00"],["2026-08-24T02:55:00","EES.UMBRIELSOL","21.29","0.77","0.00"],["2026-08-24T02:55:00","EES.VIDALIA","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EES.VIGNES.ARR","21.19","0.67","0.00"],["2026-08-24T02:55:00","EES.WASHEC_CT1","20.90","0.38","0.00"],["2026-08-24T02:55:00","EES.WASHEC_CT2","20.90","0.38","0.00"],["2026-08-24T02:55:00","EES.WATRFD2","20.97","0.45","0.00"],["2026-08-24T02:55:00","EES.WATRFD3","20.95","0.43","0.00"],["2026-08-24T02:55:00","EES.WATRFD4_CT","20.97","0.45","0.00"],["2026-08-24T02:55:00","EES.WLGLN2.ARR","21.25","0.73","0.00"],["2026-08-24T02:55:00","EES.WLTGR1.ARR","20.19","-0.33","0.00"],["2026-08-24T02:55:00","EES.WLWGN1.ARR","21.26","0.74","0.00"],["2026-08-24T02:55:00","EES.WLWGN3.ARR","21.26","0.74","0.00"],["2026-08-24T02:55:00","EKPC","20.28","-0.24","0.00"],["2026-08-24T02:55:00","EMBA.AEPE17","20.55","0.03","0.00"],["2026-08-24T02:55:00","EMBA.ATTALA1","20.43","-0.09","0.00"],["2026-08-24T02:55:00","EMBA.CC.CHCTW","20.34","-0.18","0.00"],["2026-08-24T02:55:00","EMBA.CC.HINDS1","20.51","-0.01","0.00"],["2026-08-24T02:55:00","EMBA.CHCTWCT1","20.33","-0.19","0.00"],["2026-08-24T02:55:00","EMBA.CHCTWCT2","20.34","-0.18","0.00"],["2026-08-24T02:55:00","EMBA.CHCTWCT3","20.34","-0.18","0.00"],["2026-08-24T02:55:00","EMBA.CHCTWST4","20.35","-0.17","0.00"],["2026-08-24T02:55:00","EMBA.DELTA_WND","20.35","-0.17","0.00"],["2026-08-24T02:55:00","EMBA.DR.EML20","20.59","0.07","0.00"],["2026-08-24T02:55:00","EMBA.EMILD","20.70","0.18","0.00"],["2026-08-24T02:55:00","EMBA.EMILD.RLA","20.70","0.18","0.00"],["2026-08-24T02:55:00","EMBA.G_ANDRUS1","20.29","-0.23","0.00"],["2026-08-24T02:55:00","EMBA.G_GULF_A","20.34","-0.18","0.00"],["2026-08-24T02:55:00","EMBA.G_GULF_M","20.34","-0.18","0.00"],["2026-08-24T02:55:00","EMBA.G_GULF_N","20.34","-0.18","0.00"],["2026-08-24T02:55:00","EMBA.GREER170","20.47","-0.05","0.00"],["2026-08-24T02:55:00","EMBA.GREER30","20.47","-0.05","0.00"],["2026-08-24T02:55:00","EMBA.HINDS1_ST","20.51","-0.01","0.00"],["2026-08-24T02:55:00","EMBA.HINDS1CT1","20.51","-0.01","0.00"],["2026-08-24T02:55:00","EMBA.HINDS1CT2","20.51","-0.01","0.00"],["2026-08-24T02:55:00","EMBA.HINDS2","20.51","-0.01","0.00"],["2026-08-24T02:55:00","EMBA.HVGSOL","20.52","0.00","0.00"],["2026-08-24T02:55:00","EMBA.MEAM","20.76","0.24","0.00"],["2026-08-24T02:55:00","EMBA.PRVS","20.73","0.21","0.00"],["2026-08-24T02:55:00","EMBA.RGDS","20.72","0.20","0.00"],["2026-08-24T02:55:00","EMBA.SUNFLOWER","20.83","0.31","0.00"],["2026-08-24T02:55:00","EMBA.WDFSOL","20.62","0.10","0.00"],["2026-08-24T02:55:00","EMBA.WILDWDSO","20.64","0.12","0.00"],["2026-08-24T02:55:00","EMBA.YAZOOCTY","20.91","0.39","0.00"],["2026-08-24T02:55:00","FE","20.28","-0.24","0.00"],["2026-08-24T02:55:00","GIBSON1234.AGG","20.55","0.03","0.00"],["2026-08-24T02:55:00","GLH.EEI7B1","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.EEI7B2","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.EEI7B3","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.JOPPA4","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.JOPPA5","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.JOPPA6","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.JOPPAAUX","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.MEPI4","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.MEPI5","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.PLSKI_AUX","20.80","0.28","0.00"],["2026-08-24T02:55:00","GLH.PLSKI_SF","20.80","0.28","0.00"],["2026-08-24T02:55:00","GRDA","19.62","-1.04","0.14"],["2026-08-24T02:55:00","GRE.AEPEDMU","19.22","-1.30","0.00"],["2026-08-24T02:55:00","GRE.AEPEML","19.23","-0.78","-0.51"],["2026-08-24T02:55:00","GRE.AEPEMLREV","19.23","-0.78","-0.51"],["2026-08-24T02:55:00","GRE.ALTW","19.01","-1.51","0.00"],["2026-08-24T02:55:00","GRE.ALTW.ENDVI","19.00","-1.52","0.00"],["2026-08-24T02:55:00","GRE.ARWHDEGS","21.53","1.76","-0.75"],["2026-08-24T02:55:00","GRE.AZ","19.43","-1.27","0.18"],["2026-08-24T02:55:00","GRE.BEPCMP.CWT","19.17","-1.35","0.00"],["2026-08-24T02:55:00","GRE.BEPM.CWT","19.20","-1.30","-0.02"],["2026-08-24T02:55:00","GRE.CAMBRCAMB","19.77","-0.45","-0.30"],["2026-08-24T02:55:00","GRE.CAMBRCAMB2","19.77","-0.45","-0.30"],["2026-08-24T02:55:00","GRE.CHRISFRWD","18.85","-1.67","0.00"],["2026-08-24T02:55:00","GRE.ELKRI4","19.52","-1.00","0.00"],["2026-08-24T02:55:00","GRE.ELMCR2_IBR","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.ELMCRK","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.GMARAGMAR","21.28","1.51","-0.75"],["2026-08-24T02:55:00","GRE.GRE","19.48","-0.88","-0.16"],["2026-08-24T02:55:00","GRE.GRE.CXS","19.69","-0.81","-0.02"],["2026-08-24T02:55:00","GRE.HUC","19.38","-1.14","0.00"],["2026-08-24T02:55:00","GRE.LITCH_QS","20.10","-0.42","0.00"],["2026-08-24T02:55:00","GRE.LITCHF_1","20.10","-0.42","0.00"],["2026-08-24T02:55:00","GRE.LKFLGR1","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.LKFLGR2","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.LKFLGR3","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.LKFLGR4","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.LKFLGR5","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.LKFLGR6","18.53","-1.99","0.00"],["2026-08-24T02:55:00","GRE.MAPLEMAPL","19.58","-0.94","0.00"],["2026-08-24T02:55:00","GRE.MMPA","19.66","-0.86","0.00"],["2026-08-24T02:55:00","GRE.MORA__2_5","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK1","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK10","20.02","-0.50","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK11","20.02","-0.50","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK12","20.07","-0.45","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK13","20.07","-0.45","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK14","20.07","-0.45","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK15","20.07","-0.45","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK2","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK3","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK4","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK5","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK6","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK7","20.02","-0.50","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK8","20.02","-0.50","0.00"],["2026-08-24T02:55:00","AMMO.KEOKUK9","20.02","-0.50","0.00"],["2026-08-24T02:55:00","AMMO.KIRK","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.KIRK_1.AZ","20.41","-0.11","0.00"],["2026-08-24T02:55:00","AMMO.KIRK2.ARR","20.14","-0.38","0.00"],["2026-08-24T02:55:00","AMMO.KLSF1","20.68","0.16","0.00"],["2026-08-24T02:55:00","AMMO.KLSF2","20.68","0.16","0.00"],["2026-08-24T02:55:00","AMMO.KMDYCTG1","20.46","-0.06","0.00"],["2026-08-24T02:55:00","AMMO.KMDYCTG2","20.46","-0.06","0.00"],["2026-08-24T02:55:00","AMMO.LABADIE1","20.15","-0.37","0.00"],["2026-08-24T02:55:00","AMMO.LABADIE2","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMMO.LABADIE3","20.09","-0.43","0.00"],["2026-08-24T02:55:00","AMMO.LABADIE4","20.12","-0.40","0.00"],["2026-08-24T02:55:00","AMMO.LINN_1.AZ","20.13","-0.39","0.00"],["2026-08-24T02:55:00","AMMO.MARC_1.AZ","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.MARC_NEM","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.MARC_NG","20.34","-0.18","0.00"],["2026-08-24T02:55:00","AMMO.MERAMEC1","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMMO.MERAMEC2","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMMO.MERAMEC3","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMMO.MERAMEC4","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMMO.MEXCTG1","20.71","0.19","0.00"],["2026-08-24T02:55:00","AMMO.MOBCTG1","19.68","-0.84","0.00"],["2026-08-24T02:55:00","AMMO.MOCE_1.AZ","19.68","-0.84","0.00"],["2026-08-24T02:55:00","AMMO.MORUCTG1","20.07","-0.45","0.00"],["2026-08-24T02:55:00","AMMO.MRRIS.SLR","19.86","-0.66","0.00"],["2026-08-24T02:55:00","AMMO.NEWFLOR","19.92","-0.60","0.00"],["2026-08-24T02:55:00","AMMO.NEWMADRID","20.57","0.05","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE1","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE2","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE3","20.05","-0.47","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE4","20.05","-0.47","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE5","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE6","20.06","-0.46","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE7","20.05","-0.47","0.00"],["2026-08-24T02:55:00","AMMO.OSAGE8","20.05","-0.47","0.00"],["2026-08-24T02:55:00","AMMO.OSAGEEGEN","20.05","-0.47","0.00"],["2026-08-24T02:55:00","AMMO.PENOCTG1","20.20","-0.32","0.00"],["2026-08-24T02:55:00","AMMO.PENOCTG2","20.20","-0.32","0.00"],["2026-08-24T02:55:00","AMMO.PENOCTG3","20.20","-0.32","0.00"],["2026-08-24T02:55:00","AMMO.PENOCTG4","20.20","-0.32","0.00"],["2026-08-24T02:55:00","AMMO.PERR","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.PERR_1.AZ","20.56","0.04","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG1","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG2","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG3","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG4","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG5","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG6","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG7","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.PNKYCTG8","20.35","-0.17","0.00"],["2026-08-24T02:55:00","AMMO.RCCKCTG1","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.RCCKCTG2","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.RCCKCTG3","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.RCCKCTG4","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.RUSHIS1","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMMO.RUSHIS2","20.40","-0.12","0.00"],["2026-08-24T02:55:00","AMMO.SHOWMS","19.75","-0.77","0.00"],["2026-08-24T02:55:00","AMMO.SIOUX1","20.31","-0.21","0.00"],["2026-08-24T02:55:00","AMMO.SIOUX2","20.22","-0.30","0.00"],["2026-08-24T02:55:00","AMMO.SPLITRAIL","19.99","-0.53","0.00"],["2026-08-24T02:55:00","AMMO.TRIGCTG1","20.31","-0.21","0.00"],["2026-08-24T02:55:00","AMMO.TS1","21.47","0.95","0.00"],["2026-08-24T02:55:00","AMMO.TS2","21.32","0.80","0.00"],["2026-08-24T02:55:00","AMMO.UA.AZ","20.26","-0.26","0.00"],["2026-08-24T02:55:00","AMMO.UE","20.38","-0.14","0.00"],["2026-08-24T02:55:00","AMMO.UE.AZ","20.37","-0.15","0.00"],["2026-08-24T02:55:00","AMMO.VANDALIA","20.44","-0.08","0.00"],["2026-08-24T02:55:00","AMMO.VENCTG2","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.VENCTG3","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.VENCTG4","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.VENCTG5","20.36","-0.16","0.00"],["2026-08-24T02:55:00","AMMO.WFSP","20.23","-0.29","0.00"],["2026-08-24T02:55:00","AMMO.WVPA","20.61","0.09","0.00"],["2026-08-24T02:55:00","AMMO.WVPA.CZML","20.61","0.09","0.00"],["2026-08-24T02:55:00","AMMO.WVPA.CZPG","20.61","0.09","0.00"],["2026-08-24T02:55:00","AMMO.WVPA_3.AZ","20.67","0.15","0.00"],["2026-08-24T02:55:00","AP","20.28","-0.24","0.00"],["2026-08-24T02:55:00","ARKANSAS.HUB","20.37","-0.15","0.00"],["2026-08-24T02:55:00","BREC.AZ","21.18","0.66","0.00"],["2026-08-24T02:55:00","BREC.BREC","21.18","0.66","0.00"],["2026-08-24T02:55:00","BREC.CENTURY","21.08","0.56","0.00"],["2026-08-24T02:55:00","BREC.COLE.ARR","21.08","0.56","0.00"],["2026-08-24T02:55:00","EAI.CC.UPS1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.CC.UPS2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.CC.UPS3","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.CC.UPS4","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.CHLK1","20.57","0.05","0.00"],["2026-08-24T02:55:00","EAI.CHLK2","20.57","0.05","0.00"],["2026-08-24T02:55:00","EAI.CHLK3","20.57","0.05","0.00"],["2026-08-24T02:55:00","EAI.CLKS","20.71","0.19","0.00"],["2026-08-24T02:55:00","EAI.COUCH2.ARR","20.37","-0.15","0.00"],["2026-08-24T02:55:00","EAI.CROSSETT","20.50","-0.02","0.00"],["2026-08-24T02:55:00","EAI.CWAYLD","20.36","-0.16","0.00"],["2026-08-24T02:55:00","EAI.CWAYLD1.AZ","20.36","-0.16","0.00"],["2026-08-24T02:55:00","EAI.CWCP","20.61","0.09","0.00"],["2026-08-24T02:55:00","EAI.CWL_1.AZ","20.70","0.18","0.00"],["2026-08-24T02:55:00","EAI.CWL_A","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.CWL_B","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.CWL_C","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.CWL_D","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.CWL_E","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.CYVY","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.DEGRAY1","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.DEGRAY2","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.DELL.CT1","20.62","0.10","0.00"],["2026-08-24T02:55:00","EAI.DELL.CT2","20.62","0.10","0.00"],["2026-08-24T02:55:00","EAI.DELL.ST3","20.62","0.10","0.00"],["2026-08-24T02:55:00","EAI.DRVRSOL","20.66","0.14","0.00"],["2026-08-24T02:55:00","EAI.EAILD","20.46","-0.06","0.00"],["2026-08-24T02:55:00","EAI.EAILD.RLA","20.46","-0.06","0.00"],["2026-08-24T02:55:00","EAI.EAMP_1.AZ","20.46","-0.06","0.00"],["2026-08-24T02:55:00","EAI.ELDORA.ARR","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.FLATFORKSO","20.61","0.09","0.00"],["2026-08-24T02:55:00","EAI.FORGEVWSO","20.75","0.23","0.00"],["2026-08-24T02:55:00","EAI.GACP.GMPWR","20.66","0.14","0.00"],["2026-08-24T02:55:00","EAI.H_SPR1_CT1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.H_SPR1_CT2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.H_SPR1_ST","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.HAPPY","20.70","0.18","0.00"],["2026-08-24T02:55:00","EAI.HASKL1.ARR","20.26","-0.26","0.00"],["2026-08-24T02:55:00","EAI.INDEPEND1","20.48","-0.04","0.00"],["2026-08-24T02:55:00","EAI.INDEPEND2","20.49","-0.03","0.00"],["2026-08-24T02:55:00","EAI.JONSCWL","20.70","0.18","0.00"],["2026-08-24T02:55:00","EAI.LK_CATH4","20.09","-0.43","0.00"],["2026-08-24T02:55:00","EAI.LLS","20.49","-0.03","0.00"],["2026-08-24T02:55:00","EAI.LYNCH2.ARR","20.52","0.00","0.00"],["2026-08-24T02:55:00","EAI.MABELV.ARR","20.19","-0.33","0.00"],["2026-08-24T02:55:00","EAI.NIMBUSWF","19.92","-0.60","0.00"],["2026-08-24T02:55:00","EAI.NLR_1.AZ","20.53","0.01","0.00"],["2026-08-24T02:55:00","EAI.NLRLD","20.53","0.01","0.00"],["2026-08-24T02:55:00","EAI.NPTSOL","20.58","0.06","0.00"],["2026-08-24T02:55:00","EAI.NWMADRIDSO","20.54","0.02","0.00"],["2026-08-24T02:55:00","EAI.OMLP_1.AZ","20.73","0.21","0.00"],["2026-08-24T02:55:00","EAI.PBENRGY_CT","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.PBENRGY_ST","20.15","-0.37","0.00"],["2026-08-24T02:55:00","EAI.PLUM_1C","20.61","0.09","0.00"],["2026-08-24T02:55:00","EAI.PLUM_PPEA","20.61","0.09","0.00"],["2026-08-24T02:55:00","EAI.PLUM1_MEUC","20.61","0.09","0.00"],["2026-08-24T02:55:00","EAI.PLUM2_MEUC","20.61","0.09","0.00"],["2026-08-24T02:55:00","EAI.PLUMPT","20.61","0.09","0.00"],["2026-08-24T02:55:00","EAI.PMISTSOL","20.50","-0.02","0.00"],["2026-08-24T02:55:00","EAI.QUARTZ","20.66","0.14","0.00"],["2026-08-24T02:55:00","EAI.REDFDSOLAR","20.31","-0.21","0.00"],["2026-08-24T02:55:00","EAI.REMMEL123","20.10","-0.42","0.00"],["2026-08-24T02:55:00","EAI.RITCH3.ARR","20.49","-0.03","0.00"],["2026-08-24T02:55:00","EAI.SEARCY","20.70","0.18","0.00"],["2026-08-24T02:55:00","EAI.SHRDN1.ARR","20.18","-0.34","0.00"],["2026-08-24T02:55:00","EAI.SHRDN2.ARR","20.18","-0.34","0.00"],["2026-08-24T02:55:00","EAI.SHRDN3.ARR","20.18","-0.34","0.00"],["2026-08-24T02:55:00","EAI.STUTTGART","20.69","0.17","0.00"],["2026-08-24T02:55:00","EAI.UPS1_CT1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS1_CT2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS1_ST","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS2_CT1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS2_CT2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS2_ST","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS3_CT1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS3_CT2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS3_ST","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS4_CT1","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS4_CT2","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.UPS4_ST","20.13","-0.39","0.00"],["2026-08-24T02:55:00","EAI.WBSOL","20.63","0.11","0.00"],["2026-08-24T02:55:00","EAI.WH_BLUFF1","20.23","-0.29","0.00"],["2026-08-24T02:55:00","EAI.WH_BLUFF2","20.16","-0.36","0.00"],["2026-08-24T02:55:00","EAI.WHBLF.ARR","20.24","-0.28","0.00"],["2026-08-24T02:55:00","EAI.WMPSOL","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.WMULD_1.AZ","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.WMULDLD","20.67","0.15","0.00"],["2026-08-24T02:55:00","EAI.WODLN1.ARR","20.34","-0.18","0.00"],["2026-08-24T02:55:00","EAI.WSTMMP.ARR","20.62","0.10","0.00"],["2026-08-24T02:55:00","EAI.WTBLF5.ARR","20.23","-0.29","0.00"],["2026-08-24T02:55:00","EDE","19.62","-1.04","0.14"],["2026-08-24T02:55:00","EDE.PLUM","20.61","0.09","0.00"],["2026-08-24T02:55:00","EES.ACAD2_CT1","21.10","0.58","0.00"],["2026-08-24T02:55:00","EES.ACAD2_CT2","21.10","0.58","0.00"],["2026-08-24T02:55:00","EES.ACAD2_ST","21.10","0.58","0.00"],["2026-08-24T02:55:00","EES.ACADA1.ARR","21.10","0.58","0.00"],["2026-08-24T02:55:00","EES.ACADA2.ARR","21.10","0.58","0.00"],["2026-08-24T02:55:00","NSP.MNTCEL1","19.35","-1.17","0.00"],["2026-08-24T02:55:00","NSP.MOR1_IBR","17.78","-2.74","0.00"],["2026-08-24T02:55:00","NSP.MORAINE2","17.78","-2.74","0.00"],["2026-08-24T02:55:00","NSP.MRES","18.74","-1.78","0.00"],["2026-08-24T02:55:00","NSP.MRES.MWF","18.44","-2.08","0.00"],["2026-08-24T02:55:00","NSP.MRES_5.AZ","19.36","-1.16","0.00"],["2026-08-24T02:55:00","NSP.MRES_6.AZ","18.78","-1.74","0.00"],["2026-08-24T02:55:00","NSP.NCP.AZ","20.26","0.14","-0.40"],["2026-08-24T02:55:00","NSP.NCPLOAD","20.26","0.14","-0.40"],["2026-08-24T02:55:00","NSP.NEW_PNEW_","19.77","-0.75","0.00"],["2026-08-24T02:55:00","NSP.NOBLE.CWS1","18.41","-2.11","0.00"],["2026-08-24T02:55:00","NSP.NOBLE.CWS2","18.41","-2.11","0.00"],["2026-08-24T02:55:00","NSP.NOBLES.WND","18.41","-2.11","0.00"],["2026-08-24T02:55:00","NSP.NOBLES2.MP","18.17","-2.35","0.00"],["2026-08-24T02:55:00","NSP.NORTHN.WND","17.77","-2.75","0.00"],["2026-08-24T02:55:00","NSP.NSP","19.59","-0.94","0.01"],["2026-08-24T02:55:00","NSP.NSPG_1.AZ","19.14","-1.38","0.00"],["2026-08-24T02:55:00","NSP.NSPG_2.AZ","19.24","-1.28","0.00"],["2026-08-24T02:55:00","NSP.NSTARSOLAR","18.63","-1.42","-0.47"],["2026-08-24T02:55:00","NSP.NU","19.19","-1.33","0.00"],["2026-08-24T02:55:00","NSP.NU.AZ","19.19","-1.33","0.00"],["2026-08-24T02:55:00","NSP.NULM.4GT","19.20","-1.32","0.00"],["2026-08-24T02:55:00","NSP.NULM.5GT","19.20","-1.32","0.00"],["2026-08-24T02:55:00","NSP.NULM.6GT","19.20","-1.32","0.00"],["2026-08-24T02:55:00","NSP.NULM.7GT","19.20","-1.32","0.00"],["2026-08-24T02:55:00","NSP.NWEC.AZ","19.74","-0.41","-0.37"],["2026-08-24T02:55:00","NSP.NWELOAD","19.74","-0.41","-0.37"],["2026-08-24T02:55:00","NSP.OAKLKE_IBR","18.31","-2.54","0.33"],["2026-08-24T02:55:00","NSP.ODELL.WND","18.53","-1.99","0.00"],["2026-08-24T02:55:00","NSP.OTP","18.44","-2.08","0.00"],["2026-08-24T02:55:00","NSP.OTPW_1.AZ","18.44","-2.08","0.00"],["2026-08-24T02:55:00","NSP.OWATON_SIG","19.40","-1.12","0.00"],["2026-08-24T02:55:00","NSP.OWATONA_7","19.40","-1.12","0.00"],["2026-08-24T02:55:00","NSP.PRISL1","19.15","-1.37","0.00"],["2026-08-24T02:55:00","NSP.PRISL1_LD","19.15","-1.37","0.00"],["2026-08-24T02:55:00","NSP.PRISL2","19.15","-1.37","0.00"],["2026-08-24T02:55:00","NSP.PRISL2_LD","19.15","-1.37","0.00"],["2026-08-24T02:55:00","NSP.PROSE","18.53","-1.99","0.00"],["2026-08-24T02:55:00","NSP.PVALEY.WND","19.53","-0.99","0.00"],["2026-08-24T02:55:00","NSP.RAETNA.WND","17.78","-2.74","0.00"],["2026-08-24T02:55:00","NSP.RAPID.ARR","18.88","-1.64","0.00"],["2026-08-24T02:55:00","NSP.REDPINE","18.35","-2.17","0.00"],["2026-08-24T02:55:00","NSP.REDWIN1","19.16","-1.36","0.00"],["2026-08-24T02:55:00","NSP.REDWIN2","19.16","-1.36","0.00"],["2026-08-24T02:55:00","NSP.RIVRSDCT10","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.RIVRSDCT9","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.RIVRSDST7","19.48","-1.04","0.00"],["2026-08-24T02:55:00","NSP.ROCKRIDG1","18.08","-2.44","0.00"],["2026-08-24T02:55:00","NSP.RWF__1_QS","18.90","-1.62","0.00"],["2026-08-24T02:55:00","NSP.RWF__2","18.90","-1.62","0.00"],["2026-08-24T02:55:00","NSP.S_RIDGE1","18.08","-2.44","0.00"],["2026-08-24T02:55:00","NSP.SARTELL","19.45","-1.07","0.00"],["2026-08-24T02:55:00","NSP.SHAKOBIO1","19.45","-1.07","0.00"],["2026-08-24T02:55:00","NSP.SHERC1.SLR","19.32","-1.20","0.00"],["2026-08-24T02:55:00","NSP.SHERC2.SLR","19.32","-1.20","0.00"],["2026-08-24T02:55:00","NSP.SHERC3.SLR","19.32","-1.20","0.00"],["2026-08-24T02:55:00","NSP.SHERCO.3","19.17","-1.35","0.00"],["2026-08-24T02:55:00","NSP.SHERCO1","19.30","-1.22","0.00"],["2026-08-24T02:55:00","NSP.SMP","19.43","-1.09","0.00"],["2026-08-24T02:55:00","NSP.SMPM.S3","19.17","-1.35","0.00"],["2026-08-24T02:55:00","NSP.SPGSPG1","19.04","-1.48","0.00"],["2026-08-24T02:55:00","NSP.ST_PETER","19.02","-1.50","0.00"],["2026-08-24T02:55:00","NSP.STCLOUD1","19.47","-1.05","0.00"],["2026-08-24T02:55:00","NSP.STCRO","19.30","-0.83","-0.39"],["2026-08-24T02:55:00","NSP.STJM_1.AZ","19.24","-1.28","0.00"],["2026-08-24T02:55:00","NSP.STONERAY","17.78","-2.74","0.00"],["2026-08-24T02:55:00","NSP.TEA_1.AZ","19.44","-1.08","0.00"],["2026-08-24T02:55:00","NSP.UILK1","17.85","-2.67","0.00"],["2026-08-24T02:55:00","NSP.UOFMGEN1","19.52","-1.00","0.00"],["2026-08-24T02:55:00","NSP.UOFMGEN2","19.45","-1.07","0.00"],["2026-08-24T02:55:00","NSP.UPLS_1.AZ","19.64","-0.88","0.00"],["2026-08-24T02:55:00","NSP.UPLS_2.AZ","18.38","-2.14","0.00"],["2026-08-24T02:55:00","NSP.UPLS_3.AZ","19.13","-1.39","0.00"],["2026-08-24T02:55:00","NSP.VALYVIEW1","18.06","-2.46","0.00"],["2026-08-24T02:55:00","NSP.VELVAVELV","22.36","-2.86","4.70"],["2026-08-24T02:55:00","NSP.W_TRIW_TR","17.96","-2.56","0.00"],["2026-08-24T02:55:00","NSP.WESTSID1","18.71","-1.81","0.00"],["2026-08-24T02:55:00","NSP.WHEAT1.ARR","20.39","-0.13","0.00"],["2026-08-24T02:55:00","NSP.WHEAT3.ARR","20.39","-0.13","0.00"],["2026-08-24T02:55:00","NSP.WHEATON_08","20.39","-0.13","0.00"],["2026-08-24T02:55:00","NSP.WHEATON_09","20.44","-0.08","0.00"],["2026-08-24T02:55:00","NSP.WHEATON_10","20.44","-0.08","0.00"],["2026-08-24T02:55:00","NSP.WHEATON_11","20.44","-0.08","0.00"],["2026-08-24T02:55:00","NSP.WHEATON_12","20.44","-0.08","0.00"],["2026-08-24T02:55:00","NSP.WHEATON_13","20.44","-0.08","0.00"],["2026-08-24T02:55:00","NSP.WILMAR1","18.39","-2.13","0.00"],["2026-08-24T02:55:00","NSP.WILMAR2","18.39","-2.13","0.00"],["2026-08-24T02:55:00","NSP.WIMUNI.AZ","20.41","0.13","-0.24"],["2026-08-24T02:55:00","NSP.WINDVEST1","18.08","-2.44","0.00"],["2026-08-24T02:55:00","NSP.WOODST1","17.99","-2.53","0.00"],["2026-08-24T02:55:00","NSP.WPIPST1","17.84","-2.68","0.00"],["2026-08-24T02:55:00","NSP.WPPI","19.96","-0.51","-0.05"],["2026-08-24T02:55:00","NSP.WPPI_1.AZ","19.96","-0.51","-0.05"],["2026-08-24T02:55:00","NSP.WSSOT3.HYD","20.67","0.15","0.00"],["2026-08-24T02:55:00","NSP.WSSOT4.HYD","20.67","0.15","0.00"],["2026-08-24T02:55:00","NYISO","20.50","-0.02","0.00"],["2026-08-24T02:55:00","EES.AIRLIN.ARR","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.AIRLIQ_GEI","21.38","0.86","0.00"],["2026-08-24T02:55:00","EES.AMITESO","21.47","0.95","0.00"],["2026-08-24T02:55:00","EES.AXIALL","20.97","0.45","0.00"],["2026-08-24T02:55:00","EES.AXLPLQ","21.25","0.73","0.00"],["2026-08-24T02:55:00","EES.BASFVFW","21.67","1.15","0.00"],["2026-08-24T02:55:00","EES.BASTAP.ARR","20.32","-0.20","0.00"],["2026-08-24T02:55:00","EES.BASTP1.ARR","20.32","-0.20","0.00"],["2026-08-24T02:55:00","EES.BASTR1.ARR","20.28","-0.24","0.00"],["2026-08-24T02:55:00","EES.BASTR2.ARR","20.28","-0.24","0.00"],["2026-08-24T02:55:00","EES.BC1_1","21.07","0.55","0.00"],["2026-08-24T02:55:00","EES.BC1_2","21.07","0.55","0.00"],["2026-08-24T02:55:00","EES.BC1_3","21.07","0.55","0.00"],["2026-08-24T02:55:00","EES.BC1_4","21.07","0.55","0.00"],["2026-08-24T02:55:00","EES.BC2_1","21.02","0.50","0.00"],["2026-08-24T02:55:00","EES.BC2_2","21.02","0.50","0.00"],["2026-08-24T02:55:00","EES.BC2_3","21.02","0.50","0.00"],["2026-08-24T02:55:00","EES.BGTEL1.ARR","21.32","0.80","0.00"],["2026-08-24T02:55:00","EES.BRAZ_1.AZ","20.82","0.30","0.00"],["2026-08-24T02:55:00","EES.BRAZLD","20.82","0.30","0.00"],["2026-08-24T02:55:00","EES.BRTNY1.ARR","21.32","0.80","0.00"],["2026-08-24T02:55:00","EES.BRTNY2.ARR","21.32","0.80","0.00"],["2026-08-24T02:55:00","EES.BURAS.ARR","21.26","0.74","0.00"],["2026-08-24T02:55:00","EES.BXTRW5.ARR","20.44","-0.08","0.00"],["2026-08-24T02:55:00","EES.BXTRWL.ARR","20.44","-0.08","0.00"],["2026-08-24T02:55:00","EES.BXWSN2.ARR","20.47","-0.05","0.00"],["2026-08-24T02:55:00","EES.BYCT1","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.BYCT2","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.BYCT3","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.BYCT4","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.BYGL","20.38","-0.14","0.00"],["2026-08-24T02:55:00","EES.CALCAS1_CT","21.17","0.65","0.00"],["2026-08-24T02:55:00","EES.CALCAS2_CT","21.17","0.65","0.00"],["2026-08-24T02:55:00","EES.CALDWEL.AZ","21.07","0.55","0.00"],["2026-08-24T02:55:00","EES.CALDWELL","21.07","0.55","0.00"],["2026-08-24T02:55:00","EES.CARV_A","21.26","0.74","0.00"],["2026-08-24T02:55:00","EES.CARV_BC","21.26","0.74","0.00"],["2026-08-24T02:55:00","EES.CC.ACAD2","21.10","0.58","0.00"],["2026-08-24T02:55:00","EES.CC.JWL_1","20.95","0.43","0.00"],["2026-08-24T02:55:00","EES.CC.JWL_2","20.94","0.42","0.00"],["2026-08-24T02:55:00","EES.CC.LKCHAR","20.75","0.23","0.00"],["2026-08-24T02:55:00","EES.CC.MTCPS","20.14","-0.38","0.00"],["2026-08-24T02:55:00","EES.CC.NINEM6","21.04","0.52","0.00"],["2026-08-24T02:55:00","EES.CC.NOPS","21.31","0.79","0.00"],["2026-08-24T02:55:00","EES.CC.OCAPS","21.64","1.12","0.00"],["2026-08-24T02:55:00","EES.CNWAY2.ARR","21.34","0.82","0.00"],["2026-08-24T02:55:00","EES.COLY1.ARR","21.12","0.60","0.00"],["2026-08-24T02:55:00","EES.CONC","21.59","1.07","0.00"],["2026-08-24T02:55:00","EES.CONCECO","21.59","1.07","0.00"],["2026-08-24T02:55:00","EES.CONCORDIA","21.05","0.53","0.00"],["2026-08-24T02:55:00","EES.CONCPK","21.59","1.07","0.00"],["2026-08-24T02:55:00","EES.CONCSUP","21.59","1.07","0.00"],["2026-08-24T02:55:00","EES.CONWAY.ARR","21.34","0.82","0.00"],["2026-08-24T02:55:00","EES.CTEAU2.ARR","21.33","0.81","0.00"],["2026-08-24T02:55:00","EES.CTW_1","20.96","0.44","0.00"],["2026-08-24T02:55:00","EES.CTW_2","20.96","0.44","0.00"],["2026-08-24T02:55:00","EES.CTW_3","20.96","0.44","0.00"],["2026-08-24T02:55:00","EES.CTW_4","20.96","0.44","0.00"],["2026-08-24T02:55:00","EES.CYPRESS1CT","21.06","0.54","0.00"],["2026-08-24T02:55:00","EES.CYPRESS2CT","21.06","0.54","0.00"],["2026-08-24T02:55:00","EES.DBAYO1.ARR","21.17","0.65","0.00"],["2026-08-24T02:55:00","EES.DEMCO","21.28","0.76","0.00"],["2026-08-24T02:55:00","EES.DERSLD","20.69","0.17","0.00"],["2026-08-24T02:55:00","EES.DOWCHEM","21.21","0.69","0.00"],["2026-08-24T02:55:00","EES.DOWCHEMECO","21.21","0.69","0.00"],["2026-08-24T02:55:00","EES.DOWCHEMPK","21.21","0.69","0.00"],["2026-08-24T02:55:00","EES.DOWCHEMSUP","21.21","0.69","0.00"],["2026-08-24T02:55:00","EES.DR.ELLPT1","21.27","0.75","0.00"],["2026-08-24T02:55:00","EES.DR.ENMP","21.27","0.75","0.00"],["2026-08-24T02:55:00","EES.DR.OSG","21.03","0.51","0.00"],["2026-08-24T02:55:00","EES.EGMP_1.AZ","21.37","0.85","0.00"],["2026-08-24T02:55:00","EES.EGMP_2.AZ","21.09","0.57","0.00"],["2026-08-24T02:55:00","EES.ELILD","21.20","0.68","0.00"],["2026-08-24T02:55:00","EES.ELILD.RLA","21.20","0.68","0.00"],["2026-08-24T02:55:00","EES.ELMP_1.AZ","21.14","0.62","0.00"],["2026-08-24T02:55:00","EES.EMMP_1.AZ","20.70","0.18","0.00"],["2026-08-24T02:55:00","EES.EMMP_2.AZ","20.76","0.24","0.00"],["2026-08-24T02:55:00","EES.ENCO","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.ENMP_1.AZ","21.28","0.76","0.00"],["2026-08-24T02:55:00","EES.ESSO","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.ETEC","21.65","1.13","0.00"],["2026-08-24T02:55:00","EES.ETEC_1.AZ","21.34","0.82","0.00"],["2026-08-24T02:55:00","EES.ETILD","21.40","0.88","0.00"],["2026-08-24T02:55:00","EES.ETMP_1.AZ","21.37","0.85","0.00"],["2026-08-24T02:55:00","EES.EXXOBMT","21.71","1.19","0.00"],["2026-08-24T02:55:00","EES.EXXON","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.FLRNCE.ARR","20.73","0.21","0.00"],["2026-08-24T02:55:00","EES.FORMOSA_BR","21.24","0.72","0.00"],["2026-08-24T02:55:00","EES.FRONT_TX1","20.21","-0.31","0.00"],["2026-08-24T02:55:00","EES.FRONT_TX2","20.21","-0.31","0.00"],["2026-08-24T02:55:00","EES.FRONT_TX3","20.21","-0.31","0.00"],["2026-08-24T02:55:00","EES.FRSKR1.ARR","20.38","-0.14","0.00"],["2026-08-24T02:55:00","EES.GEISMAR","21.35","0.83","0.00"],["2026-08-24T02:55:00","EES.GP_PORTHUD","21.08","0.56","0.00"],["2026-08-24T02:55:00","EES.HNTSMN_PNO","21.84","1.32","0.00"],["2026-08-24T02:55:00","EES.HOUMA.ARR","21.38","0.86","0.00"],["2026-08-24T02:55:00","EES.HRTBRG.ARR","21.03","0.51","0.00"],["2026-08-24T02:55:00","CONS.COVRT3_ST","20.37","-0.15","0.00"],["2026-08-24T02:55:00","CONS.CRESCENT","20.75","0.23","0.00"],["2026-08-24T02:55:00","CONS.CROTON","21.43","0.91","0.00"],["2026-08-24T02:55:00","CONS.DR.ALPENA","22.07","1.55","0.00"],["2026-08-24T02:55:00","CONS.DR.CETR","20.95","0.43","0.00"],["2026-08-24T02:55:00","CONS.DR.MAROA","21.12","0.60","0.00"],["2026-08-24T02:55:00","CONS.DR.WPSC","22.18","1.66","0.00"],["2026-08-24T02:55:00","CONS.ELIG","20.99","0.47","0.00"],["2026-08-24T02:55:00","CONS.EXGNBB1","20.40","-0.12","0.00"],["2026-08-24T02:55:00","CONS.EXGNBB1B","20.40","-0.12","0.00"],["2026-08-24T02:55:00","CONS.FESC","20.99","0.47","0.00"],["2026-08-24T02:55:00","CONS.FICTYEC","21.09","0.57","0.00"],["2026-08-24T02:55:00","CONS.FICTYMR","21.09","0.57","0.00"],["2026-08-24T02:55:00","CONS.FISHCREEK","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CONS.FOOTEHYD","21.45","0.93","0.00"],["2026-08-24T02:55:00","CONS.GENESEE","20.39","-0.13","0.00"],["2026-08-24T02:55:00","CONS.GENESEESO","20.50","-0.02","0.00"],["2026-08-24T02:55:00","CONS.GENESEPS","20.39","-0.13","0.00"],["2026-08-24T02:55:00","CONS.GRATIOT","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CONS.GRATIOT1","19.94","-0.58","0.00"],["2026-08-24T02:55:00","CONS.GRATIOT2","19.94","-0.58","0.00"],["2026-08-24T02:55:00","CONS.GRAYLGY2","20.66","0.14","0.00"],["2026-08-24T02:55:00","CONS.GRAYLNG","20.66","0.14","0.00"],["2026-08-24T02:55:00","CONS.GYRD1WPSC","21.13","0.61","0.00"],["2026-08-24T02:55:00","CONS.GYRD2WPSC","21.13","0.61","0.00"],["2026-08-24T02:55:00","CONS.GYRD3WPSC","21.13","0.61","0.00"],["2026-08-24T02:55:00","CONS.HARDY","21.24","0.72","0.00"],["2026-08-24T02:55:00","CONS.HART","21.15","0.63","0.00"],["2026-08-24T02:55:00","CONS.HILMN.ARR","21.71","1.19","0.00"],["2026-08-24T02:55:00","CONS.HODENPYL","21.16","0.64","0.00"],["2026-08-24T02:55:00","CONS.HRSY10","21.07","0.55","0.00"],["2026-08-24T02:55:00","CONS.HRSY9","21.07","0.55","0.00"],["2026-08-24T02:55:00","CONS.HRTLND","20.40","-0.12","0.00"],["2026-08-24T02:55:00","CONS.HTWD","20.99","0.47","0.00"],["2026-08-24T02:55:00","CONS.IOSCOBAT","21.57","1.05","0.00"],["2026-08-24T02:55:00","CONS.ISABELLA1","18.97","-1.55","0.00"],["2026-08-24T02:55:00","CONS.JACKSON","20.82","0.30","0.00"],["2026-08-24T02:55:00","CONS.JAXON_1","20.82","0.30","0.00"],["2026-08-24T02:55:00","CONS.JAXON_2","20.82","0.30","0.00"],["2026-08-24T02:55:00","CONS.KAL_RGEN_","20.75","0.23","0.00"],["2026-08-24T02:55:00","CONS.KALK","21.40","0.88","0.00"],["2026-08-24T02:55:00","CONS.KARN.ARR","20.51","-0.01","0.00"],["2026-08-24T02:55:00","CONS.KARN3","20.34","-0.18","0.00"],["2026-08-24T02:55:00","CONS.KARN4","20.34","-0.18","0.00"],["2026-08-24T02:55:00","CONS.KARNSOLAR","20.34","-0.18","0.00"],["2026-08-24T02:55:00","CONS.KENCNTY1","20.56","0.04","0.00"],["2026-08-24T02:55:00","CONS.LANS","20.77","0.25","0.00"],["2026-08-24T02:55:00","CONS.LANS.ARR","20.61","0.09","0.00"],["2026-08-24T02:55:00","CONS.LBWL.ASM2","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CONS.LBWL.ASSM","20.45","-0.07","0.00"],["2026-08-24T02:55:00","CONS.LBWL.CSEL","20.77","0.25","0.00"],["2026-08-24T02:55:00","CONS.LIVINGEN1","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.LIVINGEN2","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.LIVINGEN3","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.LIVINGEN4","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.LOUDHYDRO","21.20","0.68","0.00"],["2026-08-24T02:55:00","CONS.LUDINGTN1","20.89","0.37","0.00"],["2026-08-24T02:55:00","CONS.LUDINGTN2","20.89","0.37","0.00"],["2026-08-24T02:55:00","CONS.LUDINGTN3","20.89","0.37","0.00"],["2026-08-24T02:55:00","CONS.LUDINGTN4","20.89","0.37","0.00"],["2026-08-24T02:55:00","CONS.LUDINGTN5","20.95","0.43","0.00"],["2026-08-24T02:55:00","CONS.LUDINGTN6","20.95","0.43","0.00"],["2026-08-24T02:55:00","CONS.LWEP","20.90","0.38","0.00"],["2026-08-24T02:55:00","CONS.MACK.ARR","22.26","1.74","0.00"],["2026-08-24T02:55:00","CONS.MCV","20.31","-0.21","0.00"],["2026-08-24T02:55:00","CONS.MCV.MCV","20.31","-0.21","0.00"],["2026-08-24T02:55:00","CONS.MERIDIAN1","20.35","-0.17","0.00"],["2026-08-24T02:55:00","CONS.MIOHYDRO","21.10","0.58","0.00"],["2026-08-24T02:55:00","CONS.MIPOWER1","20.77","0.25","0.00"],["2026-08-24T02:55:00","OKGE","19.62","-1.04","0.14"],["2026-08-24T02:55:00","ONT","19.94","-0.44","-0.14"],["2026-08-24T02:55:00","ONT.DECO.PSOUT","20.33","-0.19","0.00"],["2026-08-24T02:55:00","ONT_W","17.37","-2.10","-1.05"],["2026-08-24T02:55:00","OPPD","19.62","-1.04","0.14"],["2026-08-24T02:55:00","OTP.ANT","18.40","-2.59","0.47"],["2026-08-24T02:55:00","OTP.ASHTAIII","17.67","-3.67","0.82"],["2026-08-24T02:55:00","OTP.ASHTUBULA","17.67","-3.67","0.82"],["2026-08-24T02:55:00","OTP.ASTORIA","18.56","-2.33","0.37"],["2026-08-24T02:55:00","OTP.AZ","18.91","-2.37","0.76"],["2026-08-24T02:55:00","OTP.BENSON.ARR","19.20","-1.67","0.35"],["2026-08-24T02:55:00","OTP.BEPC1","19.50","-2.31","1.29"],["2026-08-24T02:55:00","OTP.BIGSTON1","18.27","-2.72","0.47"],["2026-08-24T02:55:00","OTP.BRDRS1.WND","2.72","-4.15","-13.65"],["2026-08-24T02:55:00","OTP.CENTER1","19.24","-3.00","1.72"],["2026-08-24T02:55:00","OTP.COURTNY.WF","18.88","-2.84","1.20"],["2026-08-24T02:55:00","OTP.COYOT1","19.21","-2.99","1.68"],["2026-08-24T02:55:00","OTP.COYOT1AME","19.21","-2.99","1.68"],["2026-08-24T02:55:00","OTP.CRIDG1.WND","18.24","-2.75","0.47"],["2026-08-24T02:55:00","OTP.CRIDG2.WND","18.21","-2.78","0.47"],["2026-08-24T02:55:00","OTP.DHWE","18.45","-2.48","0.41"],["2026-08-24T02:55:00","OTP.DR1_2.WND","18.43","-2.60","0.51"],["2026-08-24T02:55:00","OTP.DR3.WND","18.38","-2.65","0.51"],["2026-08-24T02:55:00","OTP.EDGLYEDGL","17.98","-3.59","1.05"],["2026-08-24T02:55:00","OTP.GRANTCO","17.89","-3.14","0.51"],["2026-08-24T02:55:00","OTP.GRE","19.04","-1.93","0.45"],["2026-08-24T02:55:00","OTP.GRE.ASHTII","17.67","-3.67","0.82"],["2026-08-24T02:55:00","OTP.GRE.DEUEL","18.45","-2.48","0.41"],["2026-08-24T02:55:00","OTP.GRE.DSA","19.01","-2.72","1.21"],["2026-08-24T02:55:00","OTP.GRE.SPRTWD","18.99","-2.74","1.21"],["2026-08-24T02:55:00","OTP.GREM_2.AZ","19.05","-1.92","0.45"],["2026-08-24T02:55:00","OTP.HETLA","18.91","-1.99","0.38"],["2026-08-24T02:55:00","OTP.HILS_1.AZ","19.36","-2.08","0.92"],["2026-08-24T02:55:00","OTP.HLSOLAR","19.14","-1.86","0.48"],["2026-08-24T02:55:00","OTP.JAMSPK1","19.19","-2.59","1.26"],["2026-08-24T02:55:00","OTP.JAMSPK2","19.16","-2.62","1.26"],["2026-08-24T02:55:00","OTP.LAKESWIND","18.94","-2.09","0.51"],["2026-08-24T02:55:00","OTP.LANGDN1","17.54","-4.94","1.96"],["2026-08-24T02:55:00","OTP.LANGDN2","17.54","-4.94","1.96"],["2026-08-24T02:55:00","OTP.MDU","18.41","-2.58","0.47"],["2026-08-24T02:55:00","OTP.MDU.BSTON1","18.27","-2.72","0.47"],["2026-08-24T02:55:00","OTP.MDU.COYOTE","19.21","-2.99","1.68"],["2026-08-24T02:55:00","OTP.MDUM_1.AZ","18.41","-2.58","0.47"],["2026-08-24T02:55:00","OTP.MMPA","18.92","-2.53","0.93"],["2026-08-24T02:55:00","OTP.MPC","18.84","-2.46","0.78"],["2026-08-24T02:55:00","OTP.MPC.AGZ","18.86","-2.54","0.88"],["2026-08-24T02:55:00","OTP.MPC.ASH","17.67","-3.67","0.82"],["2026-08-24T02:55:00","OTP.MPC.ASH2","17.67","-3.67","0.82"],["2026-08-24T02:55:00","OTP.MPC.BUTLER","18.95","-2.40","0.83"],["2026-08-24T02:55:00","OTP.MPC.COYT1","19.21","-2.99","1.68"],["2026-08-24T02:55:00","OTP.MPC.LANGDN","17.54","-4.94","1.96"],["2026-08-24T02:55:00","OTP.MPC.OLVIII","19.15","-3.05","1.68"],["2026-08-24T02:55:00","OTP.MPC.OXBOW","18.87","-2.43","0.78"],["2026-08-24T02:55:00","OTP.MPC.YNG2","19.18","-3.08","1.74"],["2026-08-24T02:55:00","OTP.MPWR","17.67","-3.67","0.82"],["2026-08-24T02:55:00","OTP.MRES","18.82","-2.22","0.52"],["2026-08-24T02:55:00","OTP.MRES.CVLR","17.75","-3.67","0.90"],["2026-08-24T02:55:00","OTP.MRES.HILS","19.36","-2.08","0.92"],["2026-08-24T02:55:00","OTP.MRES.NTWD","18.82","-2.66","0.96"],["2026-08-24T02:55:00","OTP.MRES_8.AZ","18.81","-2.23","0.52"],["2026-08-24T02:55:00","OTP.MUAG","18.95","-2.19","0.62"],["2026-08-24T02:55:00","OTP.NSP","18.94","-2.45","0.87"],["2026-08-24T02:55:00","OTP.NSPP_1.AZ","18.94","-2.45","0.87"],["2026-08-24T02:55:00","OTP.NSPX.ADA","18.95","-2.40","0.83"],["2026-08-24T02:55:00","OTP.NWPS","18.41","-2.58","0.47"],["2026-08-24T02:55:00","OTP.OTP","19.03","-2.24","0.75"],["2026-08-24T02:55:00","OTP.OTPW_1.AZ","18.34","-2.49","0.31"],["2026-08-24T02:55:00","OTP.OTPW_10.AZ","35.46","-0.19","15.13"],["2026-08-24T02:55:00","OTP.OTPW_11.AZ","18.97","-2.14","0.59"],["2026-08-24T02:55:00","OTP.OTPW_12.AZ","22.56","-2.70","4.74"],["2026-08-24T02:55:00","OTP.OTPW_14.AZ","18.91","-1.99","0.38"],["2026-08-24T02:55:00","OTP.OTPW_2.AZ","18.81","-2.48","0.77"],["2026-08-24T02:55:00","OTP.OTPW_8.AZ","19.06","-1.94","0.48"],["2026-08-24T02:55:00","OTP.OTPW_9.AZ","17.79","-3.63","0.90"],["2026-08-24T02:55:00","OTP.RUGBY1_IBR","-3.00","-3.05","-20.47"],["2026-08-24T02:55:00","OTP.RUGBY1MRES","-3.00","-3.05","-20.47"],["2026-08-24T02:55:00","OTP.RUGBY1UMMP","-3.00","-3.05","-20.47"],["2026-08-24T02:55:00","OTP.RUGBY1UPLS","-3.00","-3.05","-20.47"],["2026-08-24T02:55:00","OTP.SLWAYO1","18.67","-1.85","0.00"],["2026-08-24T02:55:00","OTP.TATANKA","18.48","-2.41","0.37"],["2026-08-24T02:55:00","OTP.TATANKARID","18.48","-2.41","0.37"],["2026-08-24T02:55:00","PJMC","20.28","-0.24","0.00"],["2026-08-24T02:55:00","PSEG","20.28","-0.24","0.00"],["2026-08-24T02:55:00","PSI_GEN.AGG","20.53","0.01","0.00"],["2026-08-24T02:55:00","SBMU","20.60","0.08","0.00"],["2026-08-24T02:55:00","SCEG","20.62","0.10","0.00"],["2026-08-24T02:55:00","SECI","19.62","-1.04","0.14"],["2026-08-24T02:55:00","SIGE.10ABGTGT","21.18","0.66","0.00"],["2026-08-24T02:55:00","SIGE.10CULGN2","21.26","0.74","0.00"],["2026-08-24T02:55:00","SIGE.10CULGN3","21.22","0.70","0.00"],["2026-08-24T02:55:00","SIGE.ABBROWUN4","21.18","0.66","0.00"],["2026-08-24T02:55:00","SIGE.ABBROWUN5","21.18","0.66","0.00"],["2026-08-24T02:55:00","SIGE.ABBROWUN6","21.18","0.66","0.00"],["2026-08-24T02:55:00","SIGE.APGI","21.25","0.73","0.00"],["2026-08-24T02:55:00","SIGE.AZ","21.28","0.76","0.00"],["2026-08-24T02:55:00","SIGE.BGGTN.ARR","21.33","0.81","0.00"],["2026-08-24T02:55:00","SIGE.CANL1.AMP","21.03","0.51","0.00"],["2026-08-24T03:00:00","IPL.WVPA","22.37","0.28","-0.02"],["2026-08-24T03:00:00","KACY","21.15","-1.12","0.16"],["2026-08-24T03:00:00","KCPL","21.15","-1.12","0.16"],["2026-08-24T03:00:00","LAFA.AZ","23.33","1.20","0.02"],["2026-08-24T03:00:00","LAFA.HARGIS1","23.38","1.25","0.02"],["2026-08-24T03:00:00","LAFA.HARGIS2","23.38","1.25","0.02"],["2026-08-24T03:00:00","LAFA.LABBE1","23.16","1.03","0.02"],["2026-08-24T03:00:00","LAFA.LABBE2","23.16","1.03","0.02"],["2026-08-24T03:00:00","LAFA.LAFA","23.33","1.20","0.02"],["2026-08-24T03:00:00","LAGN.DEMCO1.AZ","22.98","0.85","0.02"],["2026-08-24T03:00:00","LAGN.LAGN_1.AZ","22.78","0.65","0.02"],["2026-08-24T03:00:00","LAGT.1803","22.77","0.64","0.02"],["2026-08-24T03:00:00","LAGT.1803CEG","22.77","0.64","0.02"],["2026-08-24T03:00:00","LAGT.LOGC.ARR","21.96","-0.19","0.04"],["2026-08-24T03:00:00","LAGT.PCE","22.93","0.80","0.02"],["2026-08-24T03:00:00","LEPA.AZ","23.16","1.03","0.02"],["2026-08-24T03:00:00","LEPA.CPLAQ.ARR","23.45","1.32","0.02"],["2026-08-24T03:00:00","LEPA.HOUMA","23.09","0.96","0.02"],["2026-08-24T03:00:00","LEPA.HOUMA_G14","23.09","0.96","0.02"],["2026-08-24T03:00:00","LEPA.HOUMA_G15","23.09","0.96","0.02"],["2026-08-24T03:00:00","LEPA.HOUMA_G16","23.09","0.96","0.02"],["2026-08-24T03:00:00","LEPA.LEPA","23.06","0.93","0.02"],["2026-08-24T03:00:00","LEPA.MGC_UNT01","23.32","1.19","0.02"],["2026-08-24T03:00:00","LEPA.MRCTY.ARR","23.32","1.19","0.02"],["2026-08-24T03:00:00","LEPA.MURRAY","21.73","-0.40","0.02"],["2026-08-24T03:00:00","LES","21.15","-1.12","0.16"],["2026-08-24T03:00:00","LGEE","22.48","0.39","-0.02"],["2026-08-24T03:00:00","LOUISIANA.HUB","23.04","0.91","0.02"],["2026-08-24T03:00:00","MDU.AZ","20.96","-2.58","1.43"],["2026-08-24T03:00:00","MDU.BADGERWND","20.05","-3.23","1.17"],["2026-08-24T03:00:00","MDU.BDGRWF2OON","20.05","-3.23","1.17"],["2026-08-24T03:00:00","MDU.BEPC","20.90","-2.71","1.50"],["2026-08-24T03:00:00","MDU.CEDARHLS","20.98","-2.70","1.57"],["2026-08-24T03:00:00","MDU.DIAMNDWILW","20.98","-2.70","1.57"],["2026-08-24T03:00:00","MDU.ELLNDL.MVP","20.22","-2.69","0.80"],["2026-08-24T03:00:00","MDU.ELLNDL_LD","20.35","-2.64","0.88"],["2026-08-24T03:00:00","MDU.ELLNDL_LD2","20.33","-2.65","0.87"],["2026-08-24T03:00:00","MDU.FOXTL.WND","20.21","-2.84","0.94"],["2026-08-24T03:00:00","MDU.GLENDC1","21.12","-2.61","1.62"],["2026-08-24T03:00:00","MDU.GLENDC2","21.12","-2.61","1.62"],["2026-08-24T03:00:00","MDU.GLENULST_6","21.01","-2.82","1.72"],["2026-08-24T03:00:00","MDU.GRE.ELBESS","20.12","-3.29","1.30"],["2026-08-24T03:00:00","MDU.GRE.EMMLOG","20.12","-3.29","1.30"],["2026-08-24T03:00:00","MDU.HESKET_3","21.00","-2.83","1.72"],["2026-08-24T03:00:00","MDU.HESKET_4","21.00","-2.83","1.72"],["2026-08-24T03:00:00","MDU.LEWIS2","20.95","-2.86","1.70"],["2026-08-24T03:00:00","MDU.MCTURB1","20.97","-2.74","1.60"],["2026-08-24T03:00:00","MDU.MDU","21.30","-2.53","1.72"],["2026-08-24T03:00:00","MDU.MERRICOURT","20.19","-2.89","0.97"],["2026-08-24T03:00:00","MDU.MPC","20.95","-3.17","2.01"],["2026-08-24T03:00:00","MDU.NWPS","20.95","-3.17","2.01"],["2026-08-24T03:00:00","MDU.OTP","20.95","-3.17","2.01"],["2026-08-24T03:00:00","MDU.OTPW_1.AZ","20.95","-3.17","2.01"],["2026-08-24T03:00:00","MDU.TATANKA1","20.20","-2.86","0.95"],["2026-08-24T03:00:00","MDU.TSWF1","21.09","-2.36","1.34"],["2026-08-24T03:00:00","MDU.WISHEKNW1","20.05","-3.23","1.17"],["2026-08-24T03:00:00","MEC.ADAIR_W1","20.81","-1.30","0.00"],["2026-08-24T03:00:00","MEC.ADAMS","20.74","-1.37","0.00"],["2026-08-24T03:00:00","MEC.ALTM_1.AZ","21.20","-0.91","0.00"],["2026-08-24T03:00:00","MEC.ALTW","21.31","-0.80","0.00"],["2026-08-24T03:00:00","MEC.AMES","21.19","-0.92","0.00"],["2026-08-24T03:00:00","MEC.AMES_1.AZ","21.19","-0.92","0.00"],["2026-08-24T03:00:00","MEC.AMES_UNIT8","21.17","-0.94","0.00"],["2026-08-24T03:00:00","MEC.ARBHILL_S","20.89","-1.22","0.00"],["2026-08-24T03:00:00","MEC.ARBORHL1","20.89","-1.22","0.00"],["2026-08-24T03:00:00","MEC.ATLN","20.75","-1.36","0.00"],["2026-08-24T03:00:00","MEC.AZ","21.00","-1.11","0.00"],["2026-08-24T03:00:00","MEC.BEAVERCR","20.77","-1.34","0.00"],["2026-08-24T03:00:00","MEC.BEPM.CPZD","20.67","-1.44","0.00"],["2026-08-24T03:00:00","MEC.BEPM_1.AZ","21.36","-0.75","0.00"],["2026-08-24T03:00:00","MEC.BEPM_WS3","20.53","-1.58","0.00"],["2026-08-24T03:00:00","MEC.BEPM_WS4","20.53","-1.58","0.00"],["2026-08-24T03:00:00","MEC.CAROL_W1","20.81","-1.30","0.00"],["2026-08-24T03:00:00","MEC.CAROLL_W2","20.81","-1.30","0.00"],["2026-08-24T03:00:00","MEC.CC.GDM1","20.93","-1.18","0.00"],["2026-08-24T03:00:00","MEC.CC.GDM2","20.93","-1.18","0.00"],["2026-08-24T03:00:00","MEC.CENTURY_1","20.74","-1.37","0.00"],["2026-08-24T03:00:00","MEC.CFU","21.40","-0.71","0.00"],["2026-08-24T03:00:00","MEC.CFU_1.AZ","21.40","-0.71","0.00"],["2026-08-24T03:00:00","MEC.CFU6","21.43","-0.68","0.00"],["2026-08-24T03:00:00","MEC.CFU7","21.43","-0.68","0.00"],["2026-08-24T03:00:00","MEC.CHASCS_W","21.23","-0.88","0.00"],["2026-08-24T03:00:00","MEC.CHASCS1","21.23","-0.88","0.00"],["2026-08-24T03:00:00","MEC.CHASCS2","21.23","-0.88","0.00"],["2026-08-24T03:00:00","MEC.CHICKASAW","21.28","-0.83","0.00"],["2026-08-24T03:00:00","MEC.CLIPR1","20.77","-1.34","0.00"],["2026-08-24T03:00:00","MEC.CMMPA.ELD","21.36","-0.75","0.00"],["2026-08-24T03:00:00","MEC.CMMPA.MONT","21.22","-0.89","0.00"],["2026-08-24T03:00:00","MEC.COMP.ARR","20.64","-1.47","0.00"],["2026-08-24T03:00:00","MEC.CONTRAIL1","20.59","-1.52","0.00"],["2026-08-24T03:00:00","MEC.CORALV1","21.54","-0.57","0.00"],["2026-08-24T03:00:00","MEC.CORALV2","21.54","-0.57","0.00"],["2026-08-24T03:00:00","MEC.CORALV3","21.54","-0.57","0.00"],["2026-08-24T03:00:00","MEC.CORALV4","21.54","-0.57","0.00"],["2026-08-24T03:00:00","MEC.DIAMNDTR1","21.32","-0.79","0.00"],["2026-08-24T03:00:00","MEC.DR.CFU_ECG","21.34","-0.77","0.00"],["2026-08-24T03:00:00","MEC.DR.CFU_SM","21.43","-0.68","0.00"],["2026-08-24T03:00:00","WPS.GLU","22.40","0.29","0.00"],["2026-08-24T03:00:00","WPS.GRFTR.ARR","22.98","0.87","0.00"],["2026-08-24T03:00:00","WPS.HNSATOA","22.54","0.43","0.00"],["2026-08-24T03:00:00","WPS.LAKEFRN95","21.99","-0.12","0.00"],["2026-08-24T03:00:00","WPS.LAKEFRN99","21.99","-0.12","0.00"],["2026-08-24T03:00:00","WPS.MENOMPK","22.95","0.84","0.00"],["2026-08-24T03:00:00","WPS.MEWD_M1","22.61","0.50","0.00"],["2026-08-24T03:00:00","WPS.MPU","22.07","-0.04","0.00"],["2026-08-24T03:00:00","WPS.MPUG_1.AZ","22.07","-0.04","0.00"],["2026-08-24T03:00:00","WPS.OCONTO.DPC","22.52","0.41","0.00"],["2026-08-24T03:00:00","WPS.PORTAGE","22.40","0.29","0.00"],["2026-08-24T03:00:00","WPS.PTBEACH_PV","21.77","-0.34","0.00"],["2026-08-24T03:00:00","WPS.PULLIAM31","22.57","0.46","0.00"],["2026-08-24T03:00:00","WPS.REDBARN1W","21.78","-0.33","0.00"],["2026-08-24T03:00:00","WPS.TWOCRK1S","21.70","-0.41","0.00"],["2026-08-24T03:00:00","WPS.UMERC","22.91","0.80","0.00"],["2026-08-24T03:00:00","WPS.WEM31","22.87","0.76","0.00"],["2026-08-24T03:00:00","WPS.WEM32","22.82","0.71","0.00"],["2026-08-24T03:00:00","WPS.WEM33","22.82","0.71","0.00"],["2026-08-24T03:00:00","WPS.WESRCE1_LD","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESRCE2_LD","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON11","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON12","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON13","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON14","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON15","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON16","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON17","22.26","0.15","0.00"],["2026-08-24T03:00:00","WPS.WESTON3","22.23","0.12","0.00"],["2026-08-24T03:00:00","WPS.WESTON4","22.24","0.13","0.00"],["2026-08-24T03:00:00","WPS.WPSE","22.92","0.81","0.00"],["2026-08-24T03:00:00","WPS.WPSM","22.54","0.43","0.00"],["2026-08-24T03:00:00","WR","21.15","-1.12","0.16"],["2026-08-24T03:00:00","WR.MEUC_1.AZ","21.90","-0.21","0.00"],["2026-08-24T03:00:00","WR.MEUCFRED1","22.14","0.03","0.00"],["2026-08-24T03:00:00","WR.MEUCFRED2","22.14","0.03","0.00"],["2026-08-24T03:00:00","WR.MEUCLADD","21.99","-0.12","0.00"],["2026-08-24T03:00:00","WR.MOWR","21.90","-0.21","0.00"],["2026-08-24T03:00:00","WR.MOWR_1.AZ","21.90","-0.21","0.00"],["2026-08-24T03:00:00","WR.THAYERLD","21.90","-0.21","0.00"],["2026-08-24T03:00:00","YAD","22.21","0.12","-0.02"],["2026-08-24T03:00:00","CWLP.GST","21.83","-0.28","0.00"],["2026-08-24T03:00:00","CWLP.INTERSA81","21.83","-0.28","0.00"],["2026-08-24T03:00:00","CWLP.REYNOLS91","21.89","-0.22","0.00"],["2026-08-24T03:00:00","CWLP.TEA_1.AZ","22.00","-0.11","0.00"],["2026-08-24T03:00:00","DECO.APPLE","21.23","-0.86","-0.02"],["2026-08-24T03:00:00","DECO.AZ","22.20","0.11","-0.02"],["2026-08-24T03:00:00","DECO.BAUER.MVP","21.88","-0.21","-0.02"],["2026-08-24T03:00:00","DECO.BELRV.MVP","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BLR1.DEMO","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BLR1.MPPA","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BLR2.DEMO","21.64","-0.45","-0.02"],["2026-08-24T03:00:00","DECO.BLR2.MPPA","21.64","-0.45","-0.02"],["2026-08-24T03:00:00","DECO.BROOKFLD1","21.70","-0.39","-0.02"],["2026-08-24T03:00:00","DECO.BRP11","21.79","-0.30","-0.02"],["2026-08-24T03:00:00","DECO.BRP121","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BRP122","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BRP13","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BSEDTE1","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.BWEC.11","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BWEC.12","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.BWECSTG1","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.CC.BWEC","21.78","-0.31","-0.02"],["2026-08-24T03:00:00","DECO.CC.DIG2","21.85","-0.24","-0.02"],["2026-08-24T03:00:00","DECO.CC.DIG3","21.87","-0.22","-0.02"],["2026-08-24T03:00:00","DECO.CENOAKS","21.75","-0.34","-0.02"],["2026-08-24T03:00:00","DECO.CMS_AK","21.91","-0.18","-0.02"],["2026-08-24T03:00:00","DECO.CMS_THMB","22.80","0.71","-0.02"],["2026-08-24T03:00:00","DECO.CMSM_1.AZ","21.94","-0.15","-0.02"],["2026-08-24T03:00:00","DECO.CMSMROA","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.COFAXP11","22.34","0.25","-0.02"],["2026-08-24T03:00:00","DECO.CROS","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.CWEP","21.73","-0.36","-0.02"],["2026-08-24T03:00:00","DECO.DAYTN.ARR","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.DEAN111","21.79","-0.30","-0.02"],["2026-08-24T03:00:00","DECO.DEAN112","21.79","-0.30","-0.02"],["2026-08-24T03:00:00","DECO.DEAN121","21.79","-0.30","-0.02"],["2026-08-24T03:00:00","DECO.DEAN122","21.79","-0.30","-0.02"],["2026-08-24T03:00:00","DECO.DEERFLD","21.50","-0.59","-0.02"],["2026-08-24T03:00:00","DECO.DFWE2","21.58","-0.51","-0.02"],["2026-08-24T03:00:00","DECO.DIGG1","21.88","-0.21","-0.02"],["2026-08-24T03:00:00","DECO.DIGG2","21.84","-0.25","-0.02"],["2026-08-24T03:00:00","DECO.DIGG3","21.87","-0.22","-0.02"],["2026-08-24T03:00:00","DECO.DIGS2","21.88","-0.21","-0.02"],["2026-08-24T03:00:00","DECO.DIGS3","21.88","-0.21","-0.02"],["2026-08-24T03:00:00","DECO.DIGSINT","21.88","-0.21","-0.02"],["2026-08-24T03:00:00","DECO.DLRYP11","22.04","-0.05","-0.02"],["2026-08-24T03:00:00","DECO.DLRYP12","22.04","-0.05","-0.02"],["2026-08-24T03:00:00","DECO.DR.123NET","22.27","0.18","-0.02"],["2026-08-24T03:00:00","DECO.DR.DEMO","22.13","0.04","-0.02"],["2026-08-24T03:00:00","DECO.DR.GLW","22.06","-0.03","-0.02"],["2026-08-24T03:00:00","DECO.DR.POET","22.25","0.16","-0.02"],["2026-08-24T03:00:00","DECO.DR.TRGT","22.15","0.06","-0.02"],["2026-08-24T03:00:00","DECO.E.TRENTON","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","DECO.EIPS","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.ELIG","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.ESSEX.ARR","22.18","0.09","-0.02"],["2026-08-24T03:00:00","DECO.EXGNHW2","21.32","-0.77","-0.02"],["2026-08-24T03:00:00","DECO.EXGNMW2","21.60","-0.49","-0.02"],["2026-08-24T03:00:00","DECO.FERMI2","21.71","-0.38","-0.02"],["2026-08-24T03:00:00","DECO.FESC","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.FRISB.ARR","22.08","-0.01","-0.02"],["2026-08-24T03:00:00","DECO.FRMP112","22.25","0.16","-0.02"],["2026-08-24T03:00:00","DECO.FRMP113","22.25","0.16","-0.02"],["2026-08-24T03:00:00","DECO.FRMP114","22.25","0.16","-0.02"],["2026-08-24T03:00:00","DECO.GRNWD.MVP","21.81","-0.28","-0.02"],["2026-08-24T03:00:00","DECO.GRNWD1","21.81","-0.28","-0.02"],["2026-08-24T03:00:00","DECO.GWDP111","21.81","-0.28","-0.02"],["2026-08-24T03:00:00","DECO.GWDP112","21.81","-0.28","-0.02"],["2026-08-24T03:00:00","DECO.GWDP12","21.81","-0.28","-0.02"],["2026-08-24T03:00:00","DECO.HNKP111","22.22","0.13","-0.02"],["2026-08-24T03:00:00","DECO.HNKP113","22.22","0.13","-0.02"],["2026-08-24T03:00:00","DECO.HNKP121","22.18","0.09","-0.02"],["2026-08-24T03:00:00","DECO.HNKP122","22.18","0.09","-0.02"],["2026-08-24T03:00:00","DECO.HRBRB.ARR","21.62","-0.47","-0.02"],["2026-08-24T03:00:00","DECO.HVSTW","21.36","-0.73","-0.02"],["2026-08-24T03:00:00","DECO.JUDD11","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.JUDD12","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.JUDD13","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.JUDD14","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.LAKEIRIS","21.83","-0.26","-0.02"],["2026-08-24T03:00:00","DECO.LBWL.WTSL","22.24","0.15","-0.02"],["2026-08-24T03:00:00","DECO.LOAD.CNE","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.LUD1","22.48","0.39","-0.02"],["2026-08-24T03:00:00","DECO.LUD2","22.48","0.39","-0.02"],["2026-08-24T03:00:00","DECO.LUD3","22.48","0.39","-0.02"],["2026-08-24T03:00:00","DECO.LUD4","22.48","0.39","-0.02"],["2026-08-24T03:00:00","DECO.LUD5","22.55","0.46","-0.02"],["2026-08-24T03:00:00","DECO.LUD6","22.55","0.46","-0.02"],["2026-08-24T03:00:00","DECO.MCKINLEY1","21.28","-0.81","-0.02"],["2026-08-24T03:00:00","DECO.MINDEN1","20.43","-1.66","-0.02"],["2026-08-24T03:00:00","DECO.MONROE1","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","DECO.MONROE2","21.96","-0.13","-0.02"],["2026-08-24T03:00:00","DECO.MONROE3","21.89","-0.20","-0.02"],["2026-08-24T03:00:00","DECO.MONROE4","21.89","-0.20","-0.02"],["2026-08-24T03:00:00","DECO.MONRP11","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","DECO.MPPA.DWTL","22.24","0.15","-0.02"],["2026-08-24T03:00:00","EES.FRSKR1.ARR","22.00","-0.14","0.03"],["2026-08-24T03:00:00","EES.GEISMAR","23.05","0.92","0.02"],["2026-08-24T03:00:00","EES.GP_PORTHUD","22.77","0.64","0.02"],["2026-08-24T03:00:00","EES.HNTSMN_PNO","23.66","1.53","0.02"],["2026-08-24T03:00:00","EES.HOUMA.ARR","23.08","0.95","0.02"],["2026-08-24T03:00:00","EES.HRTBRG.ARR","22.77","0.64","0.02"],["2026-08-24T03:00:00","EES.INLND1.ARR","22.84","0.71","0.02"],["2026-08-24T03:00:00","EES.INLND2.ARR","22.84","0.71","0.02"],["2026-08-24T03:00:00","EES.IRISSOLAR","22.89","0.76","0.02"],["2026-08-24T03:00:00","EES.JAXSNS.ARR","22.31","0.18","0.02"],["2026-08-24T03:00:00","EES.JDEC","23.18","1.05","0.02"],["2026-08-24T03:00:00","EES.JDECCAMRON","22.94","0.81","0.02"],["2026-08-24T03:00:00","EES.JWL_CT1","22.63","0.50","0.02"],["2026-08-24T03:00:00","EES.JWL_CT2","22.62","0.49","0.02"],["2026-08-24T03:00:00","EES.JWL_ST1","22.61","0.48","0.02"],["2026-08-24T03:00:00","EES.JWL_ST2","22.61","0.48","0.02"],["2026-08-24T03:00:00","EES.KRBYVLE.AZ","23.49","1.36","0.02"],["2026-08-24T03:00:00","EES.L_CREEK1","21.84","-0.29","0.02"],["2026-08-24T03:00:00","EES.L_CREEK2","21.87","-0.26","0.02"],["2026-08-24T03:00:00","EES.L_GYPSY2","22.78","0.65","0.02"],["2026-08-24T03:00:00","EES.L_GYPSY3","22.71","0.58","0.02"],["2026-08-24T03:00:00","EES.LA3","23.10","0.97","0.02"],["2026-08-24T03:00:00","EES.LFSF","21.91","-0.23","0.03"],["2026-08-24T03:00:00","EES.LIBERTY","23.65","1.52","0.02"],["2026-08-24T03:00:00","EES.LKCHAR_CT1","22.42","0.29","0.02"],["2026-08-24T03:00:00","EES.LKCHAR_CT2","22.42","0.29","0.02"],["2026-08-24T03:00:00","EES.LKCHAR_ST","22.51","0.38","0.02"],["2026-08-24T03:00:00","EES.LONSTR1","22.92","0.79","0.02"],["2026-08-24T03:00:00","EES.MAGPOWG","22.88","0.75","0.02"],["2026-08-24T03:00:00","EES.MCLWS1.ARR","23.01","0.88","0.02"],["2026-08-24T03:00:00","EES.MICHOD.ARR","22.98","0.85","0.02"],["2026-08-24T03:00:00","EES.MONDUSOLAR","23.23","1.10","0.02"],["2026-08-24T03:00:00","EES.MORIL1.ARR","23.49","1.36","0.02"],["2026-08-24T03:00:00","EES.MORTN1.ARR","22.47","0.34","0.02"],["2026-08-24T03:00:00","EES.MORTN2.ARR","22.47","0.34","0.02"],["2026-08-24T03:00:00","EES.MOTIVA_GEN","23.69","1.56","0.02"],["2026-08-24T03:00:00","EES.MTCPSCT1","21.84","-0.29","0.02"],["2026-08-24T03:00:00","EES.MTCPSCT2","21.84","-0.29","0.02"],["2026-08-24T03:00:00","EES.MTCPSST1","21.85","-0.28","0.02"],["2026-08-24T03:00:00","EES.NELSON1","22.70","0.57","0.02"],["2026-08-24T03:00:00","EES.NELSON2","22.70","0.57","0.02"],["2026-08-24T03:00:00","EES.NELSON6","22.69","0.56","0.02"],["2026-08-24T03:00:00","EES.NEWTON","23.25","1.12","0.02"],["2026-08-24T03:00:00","EES.NEWTON1.AZ","23.25","1.12","0.02"],["2026-08-24T03:00:00","EES.NINEM1.ARR","22.84","0.71","0.02"],["2026-08-24T03:00:00","EES.NINEM6_CT1","22.67","0.54","0.02"],["2026-08-24T03:00:00","EES.NINEM6_CT2","22.67","0.54","0.02"],["2026-08-24T03:00:00","EES.NINEM6_ST","22.76","0.63","0.02"],["2026-08-24T03:00:00","EES.NINEMILE4","22.82","0.69","0.02"],["2026-08-24T03:00:00","EES.NINEMILE5","22.84","0.71","0.02"],["2026-08-24T03:00:00","EES.NOPLD","22.97","0.84","0.02"],["2026-08-24T03:00:00","EES.NOPS_1","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.NOPS_2","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.NOPS_3","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.NOPS_4","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.NOPS_5","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.NOPS_6","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.NOPS_7","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.NSIDE1.ARR","22.20","0.06","0.03"],["2026-08-24T03:00:00","EES.NSIDE2.ARR","22.20","0.06","0.03"],["2026-08-24T03:00:00","EES.OAK_RG_GEN","22.05","-0.09","0.03"],["2026-08-24T03:00:00","EES.OCAPS_1A","23.40","1.27","0.02"],["2026-08-24T03:00:00","EES.OCAPS_1B","23.47","1.34","0.02"],["2026-08-24T03:00:00","EES.OCAPS_1C","23.47","1.34","0.02"],["2026-08-24T03:00:00","EES.OUACH_1","21.81","-0.33","0.03"],["2026-08-24T03:00:00","EES.OUACH_2","21.81","-0.33","0.03"],["2026-08-24T03:00:00","EES.OUACH_3","21.81","-0.33","0.03"],["2026-08-24T03:00:00","EES.OXBOW","22.74","0.61","0.02"],["2026-08-24T03:00:00","EES.PANAM1.ARR","23.02","0.89","0.02"],["2026-08-24T03:00:00","EES.PERVL1","21.84","-0.30","0.03"],["2026-08-24T03:00:00","EES.PERVL1.ARR","21.84","-0.30","0.03"],["2026-08-24T03:00:00","EES.PERVL2.ARR","21.84","-0.30","0.03"],["2026-08-24T03:00:00","EES.PERVL2_CT","21.84","-0.30","0.03"],["2026-08-24T03:00:00","EES.PLAHTC.ARR","22.42","0.29","0.02"],["2026-08-24T03:00:00","EES.RBRSW2.ARR","22.23","0.09","0.03"],["2026-08-24T03:00:00","EES.RBRSW5.ARR","22.19","0.06","0.02"],["2026-08-24T03:00:00","EES.RCTHOMAS","22.95","0.82","0.02"],["2026-08-24T03:00:00","EES.REXBRW.ARR","22.16","0.02","0.03"],["2026-08-24T03:00:00","EES.RICE1","22.98","0.85","0.02"],["2026-08-24T03:00:00","EES.RICHD1.ARR","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.RICHD2.ARR","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.RILLA.ARR","21.91","-0.23","0.03"],["2026-08-24T03:00:00","EES.RVRBEND1","22.58","0.45","0.02"],["2026-08-24T03:00:00","EES.SABINE1","23.35","1.22","0.02"],["2026-08-24T03:00:00","EES.SABINE3","23.33","1.20","0.02"],["2026-08-24T03:00:00","EES.SABINE4","23.40","1.27","0.02"],["2026-08-24T03:00:00","EES.SABINE5","23.37","1.24","0.02"],["2026-08-24T03:00:00","EES.SAM_DAM_12","23.40","1.27","0.02"],["2026-08-24T03:00:00","EES.SAN_JC1_CT","22.80","0.67","0.02"],["2026-08-24T03:00:00","EES.SAN_JC2_CT","22.80","0.67","0.02"],["2026-08-24T03:00:00","EES.SHEC","23.02","0.89","0.02"],["2026-08-24T03:00:00","EES.SLEMCO","23.32","1.19","0.02"],["2026-08-24T03:00:00","EES.SLRD","22.89","0.76","0.02"],["2026-08-24T03:00:00","EES.SPORT1.ARR","22.85","0.72","0.02"],["2026-08-24T03:00:00","EES.SPORT2.ARR","22.85","0.72","0.02"],["2026-08-24T03:00:00","EES.SRMPA","23.42","1.29","0.02"],["2026-08-24T03:00:00","EES.SRMPA_1.AZ","23.42","1.29","0.02"],["2026-08-24T03:00:00","CONS.COVRT3_GT","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.COVRT3_ST","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.CRESCENT","22.32","0.23","-0.02"],["2026-08-24T03:00:00","CONS.CROTON","23.07","0.98","-0.02"],["2026-08-24T03:00:00","CONS.DR.ALPENA","23.77","1.68","-0.02"],["2026-08-24T03:00:00","CONS.DR.CETR","22.53","0.44","-0.02"],["2026-08-24T03:00:00","CONS.DR.MAROA","22.65","0.56","-0.02"],["2026-08-24T03:00:00","CONS.DR.WPSC","23.88","1.79","-0.02"],["2026-08-24T03:00:00","CONS.ELIG","22.58","0.49","-0.02"],["2026-08-24T03:00:00","CONS.EXGNBB1","21.95","-0.14","-0.02"],["2026-08-24T03:00:00","CONS.EXGNBB1B","21.95","-0.14","-0.02"],["2026-08-24T03:00:00","CONS.FESC","22.58","0.49","-0.02"],["2026-08-24T03:00:00","CONS.FICTYEC","22.70","0.61","-0.02"],["2026-08-24T03:00:00","CONS.FICTYMR","22.70","0.61","-0.02"],["2026-08-24T03:00:00","CONS.FISHCREEK","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","CONS.FOOTEHYD","23.10","1.01","-0.02"],["2026-08-24T03:00:00","CONS.GENESEE","21.94","-0.15","-0.02"],["2026-08-24T03:00:00","CONS.GENESEESO","22.06","-0.03","-0.02"],["2026-08-24T03:00:00","CONS.GENESEPS","21.94","-0.15","-0.02"],["2026-08-24T03:00:00","CONS.GRATIOT","21.90","-0.19","-0.02"],["2026-08-24T03:00:00","CONS.GRATIOT1","21.47","-0.62","-0.02"],["2026-08-24T03:00:00","CONS.GRATIOT2","21.47","-0.62","-0.02"],["2026-08-24T03:00:00","CONS.GRAYLGY2","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CONS.GRAYLNG","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CONS.GYRD1WPSC","22.74","0.65","-0.02"],["2026-08-24T03:00:00","CONS.GYRD2WPSC","22.74","0.65","-0.02"],["2026-08-24T03:00:00","CONS.GYRD3WPSC","22.74","0.65","-0.02"],["2026-08-24T03:00:00","CONS.HARDY","22.86","0.77","-0.02"],["2026-08-24T03:00:00","CONS.HART","22.77","0.68","-0.02"],["2026-08-24T03:00:00","CONS.HILMN.ARR","23.37","1.28","-0.02"],["2026-08-24T03:00:00","CONS.HODENPYL","22.77","0.68","-0.02"],["2026-08-24T03:00:00","CONS.HRSY10","22.66","0.57","-0.02"],["2026-08-24T03:00:00","CONS.HRSY9","22.66","0.57","-0.02"],["2026-08-24T03:00:00","CONS.HRTLND","21.95","-0.14","-0.02"],["2026-08-24T03:00:00","CONS.HTWD","22.56","0.47","-0.02"],["2026-08-24T03:00:00","CONS.IOSCOBAT","23.22","1.13","-0.02"],["2026-08-24T03:00:00","CONS.ISABELLA1","20.39","-1.70","-0.02"],["2026-08-24T03:00:00","CONS.JACKSON","22.40","0.31","-0.02"],["2026-08-24T03:00:00","CONS.JAXON_1","22.40","0.31","-0.02"],["2026-08-24T03:00:00","CONS.JAXON_2","22.40","0.31","-0.02"],["2026-08-24T03:00:00","CONS.KAL_RGEN_","22.33","0.24","-0.02"],["2026-08-24T03:00:00","CONS.KALK","23.02","0.93","-0.02"],["2026-08-24T03:00:00","CONS.KARN.ARR","22.07","-0.02","-0.02"],["2026-08-24T03:00:00","CONS.KARN3","21.89","-0.20","-0.02"],["2026-08-24T03:00:00","CONS.KARN4","21.89","-0.20","-0.02"],["2026-08-24T03:00:00","CONS.KARNSOLAR","21.89","-0.20","-0.02"],["2026-08-24T03:00:00","CONS.KENCNTY1","22.11","0.02","-0.02"],["2026-08-24T03:00:00","CONS.LANS","22.35","0.26","-0.02"],["2026-08-24T03:00:00","CONS.LANS.ARR","22.17","0.08","-0.02"],["2026-08-24T03:00:00","CONS.LBWL.ASM2","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","CONS.LBWL.ASSM","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","CONS.LBWL.CSEL","22.34","0.25","-0.02"],["2026-08-24T03:00:00","CONS.LIVINGEN1","22.70","0.61","-0.02"],["2026-08-24T03:00:00","CONS.LIVINGEN2","22.70","0.61","-0.02"],["2026-08-24T03:00:00","CONS.LIVINGEN3","22.70","0.61","-0.02"],["2026-08-24T03:00:00","CONS.LIVINGEN4","22.70","0.61","-0.02"],["2026-08-24T03:00:00","CONS.LOUDHYDRO","22.82","0.73","-0.02"],["2026-08-24T03:00:00","CONS.LUDINGTN1","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.LUDINGTN2","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.LUDINGTN3","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.LUDINGTN4","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.LUDINGTN5","22.55","0.46","-0.02"],["2026-08-24T03:00:00","CONS.LUDINGTN6","22.55","0.46","-0.02"],["2026-08-24T03:00:00","CONS.LWEP","22.49","0.40","-0.02"],["2026-08-24T03:00:00","CONS.MACK.ARR","23.95","1.86","-0.02"],["2026-08-24T03:00:00","CONS.MCV","21.85","-0.24","-0.02"],["2026-08-24T03:00:00","AMIL.RUSHMORE","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SALTCREEK","21.91","-0.20","0.00"],["2026-08-24T03:00:00","AMIL.SBL_ASIBL","20.54","-1.57","0.00"],["2026-08-24T03:00:00","AMIL.SDNY.MVP","21.77","-0.34","0.00"],["2026-08-24T03:00:00","AMIL.SELC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SESRETAIL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SFE_IL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SIPC","21.95","-0.16","0.00"],["2026-08-24T03:00:00","AMIL.SIPC.BGRV","22.20","0.10","-0.01"],["2026-08-24T03:00:00","AMIL.SIPM_1.AZ","21.97","-0.14","0.00"],["2026-08-24T03:00:00","AMIL.SMRT","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SNAPDGSL","21.86","-0.25","0.00"],["2026-08-24T03:00:00","AMIL.SOY_2.AZ","21.85","-0.26","0.00"],["2026-08-24T03:00:00","AMIL.SSWE","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMIL.STAR","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.STLNG.ARR","21.91","-0.20","0.00"],["2026-08-24T03:00:00","AMIL.STWF","21.84","-0.26","-0.01"],["2026-08-24T03:00:00","AMIL.SUGARCRK","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.SWE_IL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SWEC.ARR","22.28","0.17","0.00"],["2026-08-24T03:00:00","AMIL.SWECC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SWGRASS","21.72","-0.39","0.00"],["2026-08-24T03:00:00","AMIL.SZE","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.SZE_SCI","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.TBCRSTAT","20.64","-1.47","0.00"],["2026-08-24T03:00:00","AMIL.TBLUESSLR","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.THNK","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.TILTU1","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.TILTU2","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.TILTU3","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.TILTU4","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.TLDNSLR","21.85","-0.26","0.00"],["2026-08-24T03:00:00","AMIL.TPM_123","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.TRA_ATRAE","20.90","-1.21","0.00"],["2026-08-24T03:00:00","AMIL.TREX_IL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.USSTL.ARR","21.89","-0.22","0.00"],["2026-08-24T03:00:00","AMIL.VEM","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.VIN_AVINT","21.30","-0.81","0.00"],["2026-08-24T03:00:00","AMIL.VRD","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.W_BRCTIPT","21.80","-0.31","0.00"],["2026-08-24T03:00:00","AMIL.WDRV.ARR","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.WISE.IWUS","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMIL.WLBRWEST","21.86","-0.25","0.00"],["2026-08-24T03:00:00","AMIL.WOLV","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.WPSE","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.WPSE.DM","21.95","-0.16","0.00"],["2026-08-24T03:00:00","AMIL.WPSE.OLIN","21.98","-0.13","0.00"],["2026-08-24T03:00:00","AMIL.WRSF","21.80","-0.31","0.00"],["2026-08-24T03:00:00","AMIL.WVPA","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.WVPA_2.AZ","21.88","-0.23","0.00"],["2026-08-24T03:00:00","AMIL.WVPA_4.AZ","22.05","-0.06","0.00"],["2026-08-24T03:00:00","AMIL.WWEC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.XLON","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.XOEN","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.176803","22.02","-0.09","0.00"],["2026-08-24T03:00:00","AMMO.179586","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMMO.ADELITE","21.09","-1.02","0.00"],["2026-08-24T03:00:00","AMMO.AEM.MO","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.ALTONA","21.92","-0.19","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN11","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN22","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN33","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN44","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN55","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN66","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN77","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.AUDRN88","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.BBS","21.65","-0.46","0.00"],["2026-08-24T03:00:00","AMMO.BLUEJAY","22.03","-0.08","0.00"],["2026-08-24T03:00:00","AMMO.BOWLGREEN","21.90","-0.21","0.00"],["2026-08-24T03:00:00","AMMO.CALF_1.AZ","21.50","-0.61","0.00"],["2026-08-24T03:00:00","AMMO.CALI","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.CALLAWAY1","21.33","-0.78","0.00"],["2026-08-24T03:00:00","AMMO.CC.KEOKUK","21.62","-0.49","0.00"],["2026-08-24T03:00:00","AMMO.CC.OSAGE","21.62","-0.49","0.00"],["2026-08-24T03:00:00","AMMO.CCG_1.AZ","22.02","-0.09","0.00"],["2026-08-24T03:00:00","AMMO.CEC.AMRIZ","22.23","0.12","0.00"],["2026-08-24T03:00:00","AMMO.CENT","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.DBOBCATSO","22.32","0.21","0.00"],["2026-08-24T03:00:00","AMMO.DR.AMMO","22.02","-0.09","0.00"],["2026-08-24T03:00:00","AMMO.ENVOY","22.31","0.20","0.00"],["2026-08-24T03:00:00","AMMO.ETL1","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMMO.FGRDCTG1","21.74","-0.37","0.00"],["2026-08-24T03:00:00","AMMO.GOOSEGEN1","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.GOOSEGEN2","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.GOOSEGEN3","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.GOOSEGEN4","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.GOOSEGEN5","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.GOOSEGEN6","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.HANN.LD","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.HANN_1.AZ","21.73","-0.38","0.00"],["2026-08-24T03:00:00","AMMO.HDBD3.ARR","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.HIPRAIRIE","21.38","-0.73","0.00"],["2026-08-24T03:00:00","AMMO.HUCKFINN","21.48","-0.63","0.00"],["2026-08-24T03:00:00","AMMO.KAHO_1.AZ","22.00","-0.11","0.00"],["2026-08-24T03:00:00","AMMO.KAHO_NEM","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMIL.IDTE","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.IGS","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.IMEA.BHSF","21.87","-0.24","0.00"],["2026-08-24T03:00:00","AMIL.IMEA.HOOS","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.IMEA_1.AZ","21.90","-0.21","0.00"],["2026-08-24T03:00:00","AMIL.IOW_AFRYT","21.71","-0.40","0.00"],["2026-08-24T03:00:00","AMIL.IP","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.IP.AZ","21.90","-0.21","0.00"],["2026-08-24T03:00:00","AMIL.IP.IMEA","21.89","-0.22","0.00"],["2026-08-24T03:00:00","AMIL.IPRETL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.IPVS.MVP","21.65","-0.46","0.00"],["2026-08-24T03:00:00","AMIL.JOPPA_AUX","22.42","0.32","-0.01"],["2026-08-24T03:00:00","AMIL.KIMMEL","21.89","-0.22","0.00"],["2026-08-24T03:00:00","AMIL.L69_AHOPK","21.92","-0.19","0.00"],["2026-08-24T03:00:00","AMIL.LEGOESR","21.85","-0.26","0.00"],["2026-08-24T03:00:00","AMIL.LINCLAND1","21.68","-0.43","0.00"],["2026-08-24T03:00:00","AMIL.LINCLAND2","21.68","-0.43","0.00"],["2026-08-24T03:00:00","AMIL.LOTUS","21.68","-0.43","0.00"],["2026-08-24T03:00:00","AMIL.MAROA.MVP","21.56","-0.55","0.00"],["2026-08-24T03:00:00","AMIL.MCEC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.MCPU_1.AZ","22.22","0.12","-0.01"],["2026-08-24T03:00:00","AMIL.MECWB_LPC","21.44","-0.67","0.00"],["2026-08-24T03:00:00","AMIL.MERDS.MVP","21.68","-0.43","0.00"],["2026-08-24T03:00:00","AMIL.MES","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.MFSF","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.MP2N","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.MPRG.ARR","21.62","-0.49","0.00"],["2026-08-24T03:00:00","AMIL.MRDSA.ARR","21.70","-0.41","0.00"],["2026-08-24T03:00:00","AMIL.MSWP","21.68","-0.43","0.00"],["2026-08-24T03:00:00","AMIL.MTCML","22.22","0.12","-0.01"],["2026-08-24T03:00:00","AMIL.MULLIGAN","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.NEC1_1.AZ","22.08","-0.03","0.00"],["2026-08-24T03:00:00","AMIL.NESL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.NEWT_1.AZ","21.93","-0.18","0.00"],["2026-08-24T03:00:00","AMIL.NEWTON21","21.85","-0.26","0.00"],["2026-08-24T03:00:00","AMIL.NLT_ANEW_","23.25","1.14","0.00"],["2026-08-24T03:00:00","AMIL.NORRISDPC","22.07","-0.04","0.00"],["2026-08-24T03:00:00","AMIL.NWTN_BF","21.87","-0.24","0.00"],["2026-08-24T03:00:00","AMIL.NWTN_SF","21.87","-0.24","0.00"],["2026-08-24T03:00:00","AMIL.OGLES.ARR","21.68","-0.43","0.00"],["2026-08-24T03:00:00","AMIL.P66T","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.PALMCOIL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.PEARLG2","21.85","-0.26","0.00"],["2026-08-24T03:00:00","AMIL.PEIC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.PEIH","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.PIKESLR","21.95","-0.16","0.00"],["2026-08-24T03:00:00","AMIL.PLSKI_AUX","22.41","0.31","-0.01"],["2026-08-24T03:00:00","AMIL.PLSKI_SF","22.41","0.31","-0.01"],["2026-08-24T03:00:00","AMIL.PLST","21.63","-0.48","0.00"],["2026-08-24T03:00:00","AMIL.PPI","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.PRAIRIE1","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.PRAIRIECK","21.89","-0.22","0.00"],["2026-08-24T03:00:00","AMIL.PRSPWF","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMIL.PS1.NIMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PS2.NIMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG1.IMEA","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG1.IMPA","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG1.LGEP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG1.MEUC","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG1.SIPC","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG2.IMEA","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG2.IMPA","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG2.LGEP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG2.MEUC","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSG2.SIPC","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSGC1.AMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSGC1.KMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSGC1.PPI","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSGC2.AMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSGC2.KMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PSGC2.PPI","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.PTWF","21.77","-0.34","0.00"],["2026-08-24T03:00:00","AMIL.PUBPOWIL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.PWLFSLR","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.RECC_FPLP","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGA","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGB","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGC","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGD","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGE","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGF","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGG","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REI2CTGH","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.REN1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.RES.CNE","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.RESE","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.RICHLAND","22.18","0.07","0.00"],["2026-08-24T03:00:00","AMIL.RISING.H","21.70","-0.41","0.00"],["2026-08-24T03:00:00","AMIL.RISING.L","21.71","-0.40","0.00"],["2026-08-24T03:00:00","AMIL.RIVRFRRYS","21.95","-0.15","-0.01"],["2026-08-24T03:00:00","AMIL.RLGY01","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.RNGDRP","21.72","-0.39","0.00"],["2026-08-24T03:00:00","AMIL.RNGPSS","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.RPGI_1.AZ","21.72","-0.39","0.00"],["2026-08-24T03:00:00","AMIL.RSPWIND","21.72","-0.39","0.00"],["2026-08-24T03:00:00","AMIL.RUBY","22.14","0.03","0.00"],["2026-08-24T03:00:00","DECO.MSCPA","22.80","0.71","-0.02"],["2026-08-24T03:00:00","DECO.NEC","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.NEP112","22.09","0.00","-0.02"],["2026-08-24T03:00:00","DECO.NEP113","22.09","0.00","-0.02"],["2026-08-24T03:00:00","DECO.NEP114","22.09","0.00","-0.02"],["2026-08-24T03:00:00","DECO.NEP12","22.07","-0.02","-0.02"],["2026-08-24T03:00:00","DECO.NEP131","22.07","-0.02","-0.02"],["2026-08-24T03:00:00","DECO.NEP132","22.07","-0.02","-0.02"],["2026-08-24T03:00:00","DECO.NESL1","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.NOBEL","21.60","-0.49","-0.02"],["2026-08-24T03:00:00","DECO.OLIVRP11","21.45","-0.64","-0.02"],["2026-08-24T03:00:00","DECO.PEGASUS","21.72","-0.37","-0.02"],["2026-08-24T03:00:00","DECO.PEGASUS2","21.72","-0.37","-0.02"],["2026-08-24T03:00:00","DECO.PHEASANT1","21.70","-0.39","-0.02"],["2026-08-24T03:00:00","DECO.PINE_TREE","21.86","-0.23","-0.02"],["2026-08-24T03:00:00","DECO.PINNEBOG","21.62","-0.47","-0.02"],["2026-08-24T03:00:00","DECO.PLACDP12","22.04","-0.05","-0.02"],["2026-08-24T03:00:00","DECO.PONTC.MVP","22.02","-0.07","-0.02"],["2026-08-24T03:00:00","DECO.PUTNMP11","22.88","0.79","-0.02"],["2026-08-24T03:00:00","DECO.RPSN3.MVP","21.74","-0.35","-0.02"],["2026-08-24T03:00:00","DECO.RPSON.MVP","21.71","-0.38","-0.02"],["2026-08-24T03:00:00","DECO.RRP11","22.05","-0.04","-0.02"],["2026-08-24T03:00:00","DECO.S.CASTLE","22.09","0.00","-0.02"],["2026-08-24T03:00:00","DECO.SANDU.MVP","21.83","-0.26","-0.02"],["2026-08-24T03:00:00","DECO.SELC","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.SESA","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DECO.SIGEL1","21.55","-0.54","-0.02"],["2026-08-24T03:00:00","DECO.SLOES11","22.00","-0.09","-0.02"],["2026-08-24T03:00:00","DECO.STCLA.ARR","21.79","-0.30","-0.02"],["2026-08-24T03:00:00","DECO.STCLP11","21.85","-0.24","-0.02"],["2026-08-24T03:00:00","DECO.SUPP111","22.33","0.24","-0.02"],["2026-08-24T03:00:00","DECO.SUPP112","22.33","0.24","-0.02"],["2026-08-24T03:00:00","DECO.SUPP113","22.33","0.24","-0.02"],["2026-08-24T03:00:00","DECO.SUPP114","22.33","0.24","-0.02"],["2026-08-24T03:00:00","DECO.TRNCNL9","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","DECO.TURTLE1","21.55","-0.54","-0.02"],["2026-08-24T03:00:00","DECO.TURTLE2","21.55","-0.54","-0.02"],["2026-08-24T03:00:00","DECO.TUSCOLA2","22.05","-0.04","-0.02"],["2026-08-24T03:00:00","DECO.WILMTP11","22.60","0.51","-0.02"],["2026-08-24T03:00:00","DECO.WPSA","22.19","0.10","-0.02"],["2026-08-24T03:00:00","DEOK","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","DLCO","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","DMGEN1.AGG","21.82","-0.29","0.00"],["2026-08-24T03:00:00","DMGEN2.AGG","21.82","-0.29","0.00"],["2026-08-24T03:00:00","DMGEN4.AGG","21.82","-0.29","0.00"],["2026-08-24T03:00:00","DPC.ABS","20.97","-1.14","0.00"],["2026-08-24T03:00:00","DPC.AEPE9","21.90","-0.14","-0.07"],["2026-08-24T03:00:00","DPC.APPLRV.SLR","21.31","-0.42","-0.38"],["2026-08-24T03:00:00","DPC.AZ","21.91","-0.13","-0.07"],["2026-08-24T03:00:00","DPC.DPC","21.93","-0.11","-0.07"],["2026-08-24T03:00:00","DPC.EDNF","22.03","-0.08","0.00"],["2026-08-24T03:00:00","DPC.EKM1","21.95","-0.16","0.00"],["2026-08-24T03:00:00","DPC.EKM2","21.95","-0.16","0.00"],["2026-08-24T03:00:00","DPC.FILMOR.SLR","21.43","-0.68","0.00"],["2026-08-24T03:00:00","DPC.FLAMBEAU","21.91","0.22","-0.42"],["2026-08-24T03:00:00","DPC.GENOA3","22.03","-0.08","0.00"],["2026-08-24T03:00:00","DPC.JPM","21.61","-0.50","0.00"],["2026-08-24T03:00:00","DPC.MCNEILUS2","20.97","-1.14","0.00"],["2026-08-24T03:00:00","DPC.NSPLOAD","23.15","1.10","-0.06"],["2026-08-24T03:00:00","DPC.NSPP_1.AZ","23.16","1.14","-0.09"],["2026-08-24T03:00:00","DPC.NWEC.AZ","21.66","-0.06","-0.39"],["2026-08-24T03:00:00","DPC.NWELOAD","21.66","-0.06","-0.39"],["2026-08-24T03:00:00","DPC.STNMAN.ARR","22.09","-0.02","0.00"],["2026-08-24T03:00:00","DPC.WINNEBAGO","20.50","-1.61","0.00"],["2026-08-24T03:00:00","DPL","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","DUK","22.21","0.12","-0.02"],["2026-08-24T03:00:00","EAI.AECC_1.AZ","22.14","0.01","0.02"],["2026-08-24T03:00:00","EAI.AECCHYDRO2","22.64","0.44","0.09"],["2026-08-24T03:00:00","EAI.AECCHYDRO9","21.78","-0.35","0.02"],["2026-08-24T03:00:00","EAI.AECCLD","22.14","0.01","0.02"],["2026-08-24T03:00:00","EAI.AECCMCCLLN","22.08","-0.06","0.03"],["2026-08-24T03:00:00","EAI.AECCMGVCT1","21.73","-0.41","0.03"],["2026-08-24T03:00:00","EAI.AECCMGVCT2","21.73","-0.41","0.03"],["2026-08-24T03:00:00","EAI.AECCMGVMST","21.73","-0.41","0.03"],["2026-08-24T03:00:00","EAI.AECCOSWCT1","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWCT2","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWCT3","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWCT4","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWCT5","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWCT6","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWCT7","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWST1","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCOSWST2","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.AECCWCSOL","22.30","0.16","0.03"],["2026-08-24T03:00:00","EAI.ANO1","21.32","-0.81","0.02"],["2026-08-24T03:00:00","EAI.ANO2","21.37","-0.76","0.02"],["2026-08-24T03:00:00","EAI.ARSNC1.ARR","21.92","-0.23","0.04"],["2026-08-24T03:00:00","EAI.BIGCYP120","22.34","0.21","0.02"],["2026-08-24T03:00:00","EAI.BIGCYP20","22.34","0.21","0.02"],["2026-08-24T03:00:00","EAI.BIGCYP40","22.34","0.21","0.02"],["2026-08-24T03:00:00","EAI.BLAKELY1","21.95","-0.19","0.03"],["2026-08-24T03:00:00","EAI.BLAKELY2","21.95","-0.19","0.03"],["2026-08-24T03:00:00","EAI.BUBALD","21.98","-0.16","0.03"],["2026-08-24T03:00:00","EAI.CARPNTR_1","21.86","-0.28","0.03"],["2026-08-24T03:00:00","EAI.CARPNTR_2","21.86","-0.28","0.03"],["2026-08-24T03:00:00","EAI.CC.AECCMGV","21.73","-0.41","0.03"],["2026-08-24T03:00:00","AMMO.KEOKUK1","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK10","21.60","-0.51","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK11","21.60","-0.51","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK12","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK13","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK14","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK15","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK2","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK3","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK4","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK5","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK6","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK7","21.60","-0.51","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK8","21.60","-0.51","0.00"],["2026-08-24T03:00:00","AMMO.KEOKUK9","21.60","-0.51","0.00"],["2026-08-24T03:00:00","AMMO.KIRK","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.KIRK_1.AZ","22.00","-0.11","0.00"],["2026-08-24T03:00:00","AMMO.KIRK2.ARR","21.72","-0.39","0.00"],["2026-08-24T03:00:00","AMMO.KLSF1","22.30","0.19","0.00"],["2026-08-24T03:00:00","AMMO.KLSF2","22.30","0.19","0.00"],["2026-08-24T03:00:00","AMMO.KMDYCTG1","22.04","-0.07","0.00"],["2026-08-24T03:00:00","AMMO.KMDYCTG2","22.04","-0.07","0.00"],["2026-08-24T03:00:00","AMMO.LABADIE1","21.73","-0.38","0.00"],["2026-08-24T03:00:00","AMMO.LABADIE2","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMMO.LABADIE3","21.66","-0.45","0.00"],["2026-08-24T03:00:00","AMMO.LABADIE4","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMMO.LINN_1.AZ","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMMO.MARC_1.AZ","21.93","-0.18","0.00"],["2026-08-24T03:00:00","AMMO.MARC_NEM","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.MARC_NG","21.91","-0.20","0.00"],["2026-08-24T03:00:00","AMMO.MERAMEC1","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMMO.MERAMEC2","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMMO.MERAMEC3","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMMO.MERAMEC4","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMMO.MEXCTG1","22.32","0.21","0.00"],["2026-08-24T03:00:00","AMMO.MOBCTG1","21.21","-0.90","0.00"],["2026-08-24T03:00:00","AMMO.MOCE_1.AZ","21.21","-0.90","0.00"],["2026-08-24T03:00:00","AMMO.MORUCTG1","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMMO.MRRIS.SLR","21.42","-0.69","0.00"],["2026-08-24T03:00:00","AMMO.NEWFLOR","21.47","-0.64","0.00"],["2026-08-24T03:00:00","AMMO.NEWMADRID","22.19","0.08","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE1","21.62","-0.49","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE2","21.62","-0.49","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE3","21.61","-0.50","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE4","21.61","-0.50","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE5","21.63","-0.48","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE6","21.63","-0.48","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE7","21.61","-0.50","0.00"],["2026-08-24T03:00:00","AMMO.OSAGE8","21.61","-0.50","0.00"],["2026-08-24T03:00:00","AMMO.OSAGEEGEN","21.61","-0.50","0.00"],["2026-08-24T03:00:00","AMMO.PENOCTG1","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMMO.PENOCTG2","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMMO.PENOCTG3","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMMO.PENOCTG4","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMMO.PERR","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.PERR_1.AZ","22.16","0.05","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG2","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG3","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG4","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG5","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG6","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG7","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.PNKYCTG8","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.RCCKCTG1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.RCCKCTG2","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.RCCKCTG3","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.RCCKCTG4","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.RUSHIS1","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMMO.RUSHIS2","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMMO.SHOWMS","21.29","-0.82","0.00"],["2026-08-24T03:00:00","AMMO.SIOUX1","21.90","-0.21","0.00"],["2026-08-24T03:00:00","AMMO.SIOUX2","21.80","-0.31","0.00"],["2026-08-24T03:00:00","AMMO.SPLITRAIL","21.55","-0.56","0.00"],["2026-08-24T03:00:00","AMMO.TRIGCTG1","21.89","-0.22","0.00"],["2026-08-24T03:00:00","AMMO.TS1","23.15","1.04","0.00"],["2026-08-24T03:00:00","AMMO.TS2","22.99","0.88","0.00"],["2026-08-24T03:00:00","AMMO.UA.AZ","21.85","-0.26","0.00"],["2026-08-24T03:00:00","AMMO.UE","21.97","-0.14","0.00"],["2026-08-24T03:00:00","AMMO.UE.AZ","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMMO.VANDALIA","22.03","-0.08","0.00"],["2026-08-24T03:00:00","AMMO.VENCTG2","21.95","-0.16","0.00"],["2026-08-24T03:00:00","AMMO.VENCTG3","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMMO.VENCTG4","21.95","-0.16","0.00"],["2026-08-24T03:00:00","AMMO.VENCTG5","21.95","-0.16","0.00"],["2026-08-24T03:00:00","AMMO.WFSP","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMMO.WVPA","22.23","0.12","0.00"],["2026-08-24T03:00:00","AMMO.WVPA.CZML","22.23","0.12","0.00"],["2026-08-24T03:00:00","AMMO.WVPA.CZPG","22.23","0.12","0.00"],["2026-08-24T03:00:00","AMMO.WVPA_3.AZ","22.28","0.17","0.00"],["2026-08-24T03:00:00","AP","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","ARKANSAS.HUB","22.00","-0.14","0.03"],["2026-08-24T03:00:00","BREC.AZ","22.78","0.69","-0.02"],["2026-08-24T03:00:00","BREC.BREC","22.79","0.70","-0.02"],["2026-08-24T03:00:00","BREC.CENTURY","22.68","0.59","-0.02"],["2026-08-24T03:00:00","BREC.COLE.ARR","22.68","0.59","-0.02"],["2026-08-24T03:00:00","MEC.DR.RIA","21.53","-0.58","0.00"],["2026-08-24T03:00:00","MEC.ECLIPSE1","20.80","-1.31","0.00"],["2026-08-24T03:00:00","MEC.EL_FARM_1","21.36","-0.75","0.00"],["2026-08-24T03:00:00","MEC.EL_FARM_2","21.35","-0.76","0.00"],["2026-08-24T03:00:00","MEC.EL_FARM_3","21.35","-0.76","0.00"],["2026-08-24T03:00:00","MEC.FARMER","20.65","-1.46","0.00"],["2026-08-24T03:00:00","MEC.GDMEC_1","20.93","-1.18","0.00"],["2026-08-24T03:00:00","MEC.GDMEC_1_3","20.91","-1.20","0.00"],["2026-08-24T03:00:00","MEC.GDMEC_2","20.93","-1.18","0.00"],["2026-08-24T03:00:00","MEC.GDMEC_2_3","20.91","-1.20","0.00"],["2026-08-24T03:00:00","MEC.GENESEO","21.06","-1.05","0.00"],["2026-08-24T03:00:00","MEC.GLACIERS","20.21","-1.90","0.00"],["2026-08-24T03:00:00","MEC.HCPD.ABRN","21.90","-0.21","0.00"],["2026-08-24T03:00:00","MEC.HIGHLAND1","20.19","-1.92","0.00"],["2026-08-24T03:00:00","MEC.HIGHLAND2","20.19","-1.92","0.00"],["2026-08-24T03:00:00","MEC.HIGHLAND3","20.20","-1.91","0.00"],["2026-08-24T03:00:00","MEC.HOLLIDAYCR","20.64","-1.47","0.00"],["2026-08-24T03:00:00","MEC.HRTDV2.WND","20.81","-1.30","0.00"],["2026-08-24T03:00:00","MEC.IDAGROVE","20.36","-1.75","0.00"],["2026-08-24T03:00:00","MEC.IDAGROVEW","20.37","-1.74","0.00"],["2026-08-24T03:00:00","MEC.IVESTER","20.61","-1.50","0.00"],["2026-08-24T03:00:00","MEC.KNOXIN_1","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MEC.KOSUTH.MVP","20.42","-1.69","0.00"],["2026-08-24T03:00:00","MEC.LAUREL_1","20.60","-1.51","0.00"],["2026-08-24T03:00:00","MEC.LOUISA_1","21.27","-0.84","0.00"],["2026-08-24T03:00:00","MEC.LUNDGREN","20.66","-1.45","0.00"],["2026-08-24T03:00:00","MEC.LUNDQS_1","21.32","-0.79","0.00"],["2026-08-24T03:00:00","MEC.LVED_1.AZ","21.47","-0.64","0.00"],["2026-08-24T03:00:00","MEC.MACKSBURG","21.06","-1.05","0.00"],["2026-08-24T03:00:00","MEC.MEAN.LD","21.34","-0.77","0.00"],["2026-08-24T03:00:00","MEC.MEAN_1.AZ","21.90","-0.21","0.00"],["2026-08-24T03:00:00","MEC.MEAN_10.AZ","21.59","-0.52","0.00"],["2026-08-24T03:00:00","MEC.MEAN_2.AZ","21.68","-0.43","0.00"],["2026-08-24T03:00:00","MEC.MEAN_3.AZ","21.16","-0.95","0.00"],["2026-08-24T03:00:00","MEC.MEAN_4.AZ","21.41","-0.70","0.00"],["2026-08-24T03:00:00","MEC.MEAN_5.AZ","21.11","-1.00","0.00"],["2026-08-24T03:00:00","MEC.MEAN_6.AZ","21.44","-0.67","0.00"],["2026-08-24T03:00:00","MEC.MEAN_7.AZ","20.33","-1.78","0.00"],["2026-08-24T03:00:00","MEC.MEAN_8.AZ","21.46","-0.65","0.00"],["2026-08-24T03:00:00","MEC.MECB","21.01","-1.10","0.00"],["2026-08-24T03:00:00","MEC.MOLCT_14","21.51","-0.60","0.00"],["2026-08-24T03:00:00","MEC.MORNLIGHT","20.81","-1.30","0.00"],["2026-08-24T03:00:00","MEC.MRES.PELLA","21.39","-0.72","0.00"],["2026-08-24T03:00:00","MEC.MRES_1.AZ","20.75","-1.36","0.00"],["2026-08-24T03:00:00","MEC.NEALN_3","20.31","-1.80","0.00"],["2026-08-24T03:00:00","MEC.NEALS_4","20.30","-1.81","0.00"],["2026-08-24T03:00:00","MEC.NORTHENG","21.22","-0.89","0.00"],["2026-08-24T03:00:00","MEC.NWHAR_IBR","20.45","-1.66","0.00"],["2026-08-24T03:00:00","MEC.OAKGRM.MVP","21.42","-0.69","0.00"],["2026-08-24T03:00:00","MEC.OBRIEN","20.21","-1.90","0.00"],["2026-08-24T03:00:00","MEC.OBRIEN.MVP","20.23","-1.88","0.00"],["2026-08-24T03:00:00","MEC.ORIENT1","20.85","-1.26","0.00"],["2026-08-24T03:00:00","MEC.OTTUMWA1","21.17","-0.94","0.00"],["2026-08-24T03:00:00","MEC.PALOALTO1","20.35","-1.76","0.00"],["2026-08-24T03:00:00","MEC.PELLA","21.40","-0.71","0.00"],["2026-08-24T03:00:00","MEC.PHEC_1","21.10","-1.01","0.00"],["2026-08-24T03:00:00","MEC.PHEC_2","21.10","-1.01","0.00"],["2026-08-24T03:00:00","MEC.PHEC_3","21.10","-1.01","0.00"],["2026-08-24T03:00:00","MEC.PLYMOUTH1","20.15","-1.96","0.00"],["2026-08-24T03:00:00","MEC.PMEU_1.AZ","21.40","-0.71","0.00"],["2026-08-24T03:00:00","MEC.POCHNT_1","20.78","-1.33","0.00"],["2026-08-24T03:00:00","MEC.PPWIND","20.77","-1.34","0.00"],["2026-08-24T03:00:00","MEC.PRAIRIE","21.08","-1.03","0.00"],["2026-08-24T03:00:00","MEC.RHILLS14","21.16","-0.95","0.00"],["2026-08-24T03:00:00","MEC.RHILLS58","21.16","-0.95","0.00"],["2026-08-24T03:00:00","MEC.RIVSID.ARR","21.42","-0.69","0.00"],["2026-08-24T03:00:00","MEC.RLGY01","21.49","-0.62","0.00"],["2026-08-24T03:00:00","MEC.ROLLHILL_1","20.71","-1.40","0.00"],["2026-08-24T03:00:00","MEC.ROLLHILL_2","20.70","-1.41","0.00"],["2026-08-24T03:00:00","MEC.ROLLHILL_3","20.71","-1.40","0.00"],["2026-08-24T03:00:00","MEC.RRHP_U1","21.34","-0.77","0.00"],["2026-08-24T03:00:00","MEC.RRHP_U2","21.29","-0.82","0.00"],["2026-08-24T03:00:00","MEC.SHENDHILLS","20.66","-1.45","0.00"],["2026-08-24T03:00:00","MEC.SHENDO_1","21.02","-1.09","0.00"],["2026-08-24T03:00:00","MEC.SOTHRNHL1","20.85","-1.26","0.00"],["2026-08-24T03:00:00","MEC.STORMLK_1","20.81","-1.30","0.00"],["2026-08-24T03:00:00","MEC.SYCAMO_1","21.06","-1.05","0.00"],["2026-08-24T03:00:00","MEC.SYCAMO_2","21.06","-1.05","0.00"],["2026-08-24T03:00:00","MEC.UPLS_1.AZ","21.36","-0.75","0.00"],["2026-08-24T03:00:00","MEC.UPLS_2.AZ","21.22","-0.89","0.00"],["2026-08-24T03:00:00","MEC.VICTRM_1","20.58","-1.53","0.00"],["2026-08-24T03:00:00","MEC.VIENNA1","20.58","-1.53","0.00"],["2026-08-24T03:00:00","MEC.WALNUT_W1","20.65","-1.46","0.00"],["2026-08-24T03:00:00","MEC.WEBSTR.MVP","20.63","-1.48","0.00"],["2026-08-24T03:00:00","MEC.WELLSBURG","20.62","-1.49","0.00"],["2026-08-24T03:00:00","MEC.WSEC3","20.53","-1.58","0.00"],["2026-08-24T03:00:00","MEC.WSEC4","20.53","-1.58","0.00"],["2026-08-24T03:00:00","MGE.AZ","22.02","-0.09","0.00"],["2026-08-24T03:00:00","MGE.BLT_ESR1","22.09","-0.02","0.00"],["2026-08-24T03:00:00","MGE.BLTPLTG6","22.09","-0.02","0.00"],["2026-08-24T03:00:00","MGE.BLTPLTG7","22.09","-0.02","0.00"],["2026-08-24T03:00:00","MGE.CARDNL.MVP","21.72","-0.39","0.00"],["2026-08-24T03:00:00","MGE.DANE_CTY","21.97","-0.14","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG01","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG02","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG03","22.03","-0.08","0.00"],["2026-08-24T03:00:00","SIGE.10CULGN3","22.80","0.71","-0.02"],["2026-08-24T03:00:00","SIGE.ABBROWUN4","22.77","0.68","-0.02"],["2026-08-24T03:00:00","SIGE.ABBROWUN5","22.77","0.68","-0.02"],["2026-08-24T03:00:00","SIGE.ABBROWUN6","22.77","0.68","-0.02"],["2026-08-24T03:00:00","SIGE.APGI","22.82","0.73","-0.02"],["2026-08-24T03:00:00","SIGE.AZ","22.88","0.79","-0.02"],["2026-08-24T03:00:00","SIGE.BGGTN.ARR","22.92","0.83","-0.02"],["2026-08-24T03:00:00","SIGE.CANL1.AMP","22.62","0.53","-0.02"],["2026-08-24T03:00:00","SIGE.CANL2.AMP","22.62","0.53","-0.02"],["2026-08-24T03:00:00","SIGE.CANL3.AMP","22.62","0.53","-0.02"],["2026-08-24T03:00:00","SIGE.CANN_MUNI","22.87","0.78","-0.02"],["2026-08-24T03:00:00","SIGE.CIN","22.59","0.50","-0.02"],["2026-08-24T03:00:00","SIGE.DUFF","22.48","0.39","-0.02"],["2026-08-24T03:00:00","SIGE.FOWLR","21.97","-0.13","-0.01"],["2026-08-24T03:00:00","SIGE.FPL_FERD","22.83","0.74","-0.02"],["2026-08-24T03:00:00","SIGE.HE","22.84","0.75","-0.02"],["2026-08-24T03:00:00","SIGE.HEPM_1.AZ","22.84","0.75","-0.02"],["2026-08-24T03:00:00","SIGE.IMPA","22.67","0.58","-0.02"],["2026-08-24T03:00:00","SIGE.POSYSLR1","22.54","0.45","-0.02"],["2026-08-24T03:00:00","SIGE.SIGW","22.87","0.78","-0.02"],["2026-08-24T03:00:00","SIGE.TROY_SOL","22.71","0.62","-0.02"],["2026-08-24T03:00:00","SIGE.WAR4ALCOA","22.85","0.76","-0.02"],["2026-08-24T03:00:00","SIGE.WAR4SIGE","22.78","0.69","-0.02"],["2026-08-24T03:00:00","SIGE.WAR5SIGE","22.85","0.76","-0.02"],["2026-08-24T03:00:00","SIGE.WAR6SIGE","22.84","0.75","-0.02"],["2026-08-24T03:00:00","SIPC.AZ","22.45","0.34","0.00"],["2026-08-24T03:00:00","SIPC.BIGMUDDY","22.21","0.10","0.00"],["2026-08-24T03:00:00","SIPC.MARI69","22.11","0.00","0.00"],["2026-08-24T03:00:00","SIPC.MARIOGEN5","22.28","0.17","0.00"],["2026-08-24T03:00:00","SIPC.MARIOGEN6","22.28","0.17","0.00"],["2026-08-24T03:00:00","SIPC.SIPC","22.45","0.34","0.00"],["2026-08-24T03:00:00","SME.AZ","22.39","0.25","0.03"],["2026-08-24T03:00:00","SME.BATESV_1","20.58","-0.48","-1.05"],["2026-08-24T03:00:00","SME.BATESV_2","20.58","-0.48","-1.05"],["2026-08-24T03:00:00","SME.BATESV_3","20.58","-0.48","-1.05"],["2026-08-24T03:00:00","SME.BENN.ARR","22.43","0.32","0.00"],["2026-08-24T03:00:00","SME.BENN_R_U1","22.43","0.32","0.00"],["2026-08-24T03:00:00","SME.BENN_R_U2","22.43","0.32","0.00"],["2026-08-24T03:00:00","SME.CC.MOR_CC1","22.09","-0.02","0.00"],["2026-08-24T03:00:00","SME.CC.MOS_CC1","21.89","-0.22","0.00"],["2026-08-24T03:00:00","SME.CC.MOS_CC2","21.89","-0.22","0.00"],["2026-08-24T03:00:00","SME.DTEDGE","22.71","0.44","0.16"],["2026-08-24T03:00:00","SME.GPTAYLRS","22.39","0.28","0.00"],["2026-08-24T03:00:00","SME.GRANDGULF","21.96","-0.17","0.02"],["2026-08-24T03:00:00","SME.LEAFRIVER","22.33","0.22","0.00"],["2026-08-24T03:00:00","SME.MOR_CTG1","22.08","-0.03","0.00"],["2026-08-24T03:00:00","SME.MOR_STG1","22.10","-0.01","0.00"],["2026-08-24T03:00:00","SME.MORRO.ARR","22.10","-0.01","0.00"],["2026-08-24T03:00:00","SME.MOS_3","21.81","-0.30","0.00"],["2026-08-24T03:00:00","SME.MOS_4","21.94","-0.17","0.00"],["2026-08-24T03:00:00","SME.MOS_5","21.94","-0.17","0.00"],["2026-08-24T03:00:00","SME.MOS_CTG_1","21.93","-0.18","0.00"],["2026-08-24T03:00:00","SME.MOS_CTG_2","21.94","-0.17","0.00"],["2026-08-24T03:00:00","SME.MOS_STG_1","21.81","-0.30","0.00"],["2026-08-24T03:00:00","SME.MOS_STG_2","21.81","-0.30","0.00"],["2026-08-24T03:00:00","SME.MS_SOLAR3","22.19","0.08","0.00"],["2026-08-24T03:00:00","SME.PALDNG.ARR","22.45","0.34","0.00"],["2026-08-24T03:00:00","SME.PLUMPOINT","22.24","0.13","0.00"],["2026-08-24T03:00:00","SME.SLVRCRK_1","22.50","0.39","0.00"],["2026-08-24T03:00:00","SME.SLVRCRK_2","22.50","0.39","0.00"],["2026-08-24T03:00:00","SME.SLVRCRK_3","22.50","0.39","0.00"],["2026-08-24T03:00:00","SME.SME_LOAD","22.39","0.25","0.03"],["2026-08-24T03:00:00","SME.SYLV_1","22.45","0.35","-0.01"],["2026-08-24T03:00:00","SME.SYLV_2","22.45","0.35","-0.01"],["2026-08-24T03:00:00","SME.SYLV_3","22.45","0.35","-0.01"],["2026-08-24T03:00:00","SMP.AZ","21.13","-0.98","0.00"],["2026-08-24T03:00:00","SMP.BLOOMIN_QS","21.31","-0.80","0.00"],["2026-08-24T03:00:00","SMP.CCRK1.RPU","21.12","-0.99","0.00"],["2026-08-24T03:00:00","SMP.CCRK2.RPU","21.12","-0.99","0.00"],["2026-08-24T03:00:00","SMP.MMPA.AU","20.99","-1.12","0.00"],["2026-08-24T03:00:00","SMP.OWEF","21.18","-0.93","0.00"],["2026-08-24T03:00:00","SMP.PRESTON","22.05","-0.06","0.00"],["2026-08-24T03:00:00","SMP.PVWIND","21.04","-1.07","0.00"],["2026-08-24T03:00:00","SMP.RPU","21.12","-0.99","0.00"],["2026-08-24T03:00:00","SMP.SMP","21.13","-0.98","0.00"],["2026-08-24T03:00:00","SMP.TEA_1.AZ","21.14","-0.97","0.00"],["2026-08-24T03:00:00","SMP.WES.RPU","21.09","-1.02","0.00"],["2026-08-24T03:00:00","SOCO","22.22","0.13","-0.02"],["2026-08-24T03:00:00","SOCO.FORIN.ARR","21.91","-0.22","0.02"],["2026-08-24T03:00:00","SPA","21.62","-0.49","0.00"],["2026-08-24T03:00:00","SPC","18.24","-2.82","-1.05"],["2026-08-24T03:00:00","SPRM","21.15","-1.12","0.16"],["2026-08-24T03:00:00","SPS","21.15","-1.12","0.16"],["2026-08-24T03:00:00","SWPP","21.15","-1.12","0.16"],["2026-08-24T03:00:00","TEXAS.HUB","23.54","1.41","0.02"],["2026-08-24T03:00:00","TVA","22.22","0.14","-0.03"],["2026-08-24T03:00:00","TVA.BRMNH1.ARR","21.90","-0.21","0.00"],["2026-08-24T03:00:00","TVA.CALRIDGE","21.81","-0.30","0.00"],["2026-08-24T03:00:00","TVA.TVA","22.21","-0.21","0.31"],["2026-08-24T03:00:00","TVA.TVAM_1.AZ","22.21","-0.21","0.31"],["2026-08-24T03:00:00","TVA.WHITEOAK","21.71","-0.40","0.00"],["2026-08-24T03:00:00","UPPC.AUTRAIN","23.40","1.29","0.00"],["2026-08-24T03:00:00","UPPC.AZ","23.51","1.40","0.00"],["2026-08-24T03:00:00","UPPC.ESC","23.19","1.08","0.00"],["2026-08-24T03:00:00","UPPC.ESC.AZ","23.19","1.08","0.00"],["2026-08-24T03:00:00","UPPC.GLADSTONE","23.01","0.90","0.00"],["2026-08-24T03:00:00","UPPC.HOIST23","23.19","1.08","0.00"],["2026-08-24T03:00:00","NSP.BLKDO5","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.BLKDO6","21.00","-1.11","0.00"],["2026-08-24T03:00:00","NSP.BLUE_LK_09","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BLUE_LK_10","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BLUE_LK_11","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BLUE_LK7","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BLUE_LK8","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BLUE1.ARR","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BLUE2.ARR","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BLUE4.ARR","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.BR_DIR_TR1","19.25","-2.86","0.00"],["2026-08-24T03:00:00","NSP.BRGSRD.MVP","21.60","-0.51","0.00"],["2026-08-24T03:00:00","NSP.BSTAR1.WND","20.06","-2.40","0.35"],["2026-08-24T03:00:00","NSP.BSTAR2.WND","20.06","-2.40","0.35"],["2026-08-24T03:00:00","NSP.BUFFR_TR1","19.25","-2.86","0.00"],["2026-08-24T03:00:00","NSP.BUFFR_TR2","19.25","-2.86","0.00"],["2026-08-24T03:00:00","NSP.CANFLSG1","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.CANFLSG2","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.CC.BLKD52","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.CC.HIBRDGE","20.65","-1.46","0.00"],["2026-08-24T03:00:00","NSP.CC.MANKTO","19.87","-2.24","0.00"],["2026-08-24T03:00:00","NSP.CC.RIVRSD","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.CEDARFAL","22.11","0.00","0.00"],["2026-08-24T03:00:00","NSP.CH_DIR_TR4","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.CHARA_TR1","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.CHARA_TR2","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.CHARA_TR4","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.CHEMOLSPO","21.11","-1.00","0.00"],["2026-08-24T03:00:00","NSP.CHPFL1.HYD","22.13","0.02","0.00"],["2026-08-24T03:00:00","NSP.CHPFL2.HYD","22.13","0.02","0.00"],["2026-08-24T03:00:00","NSP.CHPRES","21.76","0.09","-0.44"],["2026-08-24T03:00:00","NSP.CISCO1","20.31","-1.80","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.FAIR","20.61","-1.50","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.G","20.88","-1.23","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.GF","19.80","-2.31","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.GLEN","20.88","-1.23","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.JANE","20.90","-1.21","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.KASS","21.31","-0.80","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.KEN","20.94","-1.17","0.00"],["2026-08-24T03:00:00","NSP.CMMPA.SE","20.72","-1.39","0.00"],["2026-08-24T03:00:00","NSP.CODA.BYLL","20.88","-1.23","0.00"],["2026-08-24T03:00:00","NSP.COYOTE","20.08","-2.41","0.38"],["2026-08-24T03:00:00","NSP.CRNELL.HYD","22.23","0.46","-0.34"],["2026-08-24T03:00:00","NSP.CWN1","19.75","-2.72","0.36"],["2026-08-24T03:00:00","NSP.CWN2","19.75","-2.72","0.36"],["2026-08-24T03:00:00","NSP.DANIELSN1","20.78","-1.33","0.00"],["2026-08-24T03:00:00","NSP.DR.BTFN","20.86","-1.25","0.00"],["2026-08-24T03:00:00","NSP.DR.MHP","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.DR.MNA","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.DR.SMRT","21.37","-0.54","-0.20"],["2026-08-24T03:00:00","NSP.EASTRDG1","19.52","-2.59","0.00"],["2026-08-24T03:00:00","NSP.ELLIOTPK1","20.98","-1.13","0.00"],["2026-08-24T03:00:00","NSP.EWINGTON1","20.31","-1.80","0.00"],["2026-08-24T03:00:00","NSP.FENTON.WND","19.49","-2.62","0.00"],["2026-08-24T03:00:00","NSP.FLAMBHYDRO","22.21","0.53","-0.43"],["2026-08-24T03:00:00","NSP.FRENCH1","22.20","0.09","0.00"],["2026-08-24T03:00:00","NSP.FRENCH2","22.20","0.09","0.00"],["2026-08-24T03:00:00","NSP.FRENCH3","22.12","0.01","0.00"],["2026-08-24T03:00:00","NSP.FRENCH4","22.12","0.01","0.00"],["2026-08-24T03:00:00","NSP.GARWIN1","21.43","-0.68","0.00"],["2026-08-24T03:00:00","NSP.GDMEADOW","21.04","-1.07","0.00"],["2026-08-24T03:00:00","NSP.GLU","22.89","0.81","-0.03"],["2026-08-24T03:00:00","NSP.GRANTY.ARR","20.90","-1.21","0.00"],["2026-08-24T03:00:00","NSP.GRE.BFRDG","19.22","-2.89","0.00"],["2026-08-24T03:00:00","NSP.HAMPTN.MVP","20.79","-1.32","0.00"],["2026-08-24T03:00:00","NSP.HATFIHAT1","21.85","-0.26","0.00"],["2026-08-24T03:00:00","NSP.HCPD.GRVCT","21.26","-0.85","0.00"],["2026-08-24T03:00:00","NSP.HCPD.LKCR","20.53","-1.58","0.00"],["2026-08-24T03:00:00","NSP.HCPD.MAD","20.62","-1.49","0.00"],["2026-08-24T03:00:00","NSP.HCPD.NU","20.68","-1.43","0.00"],["2026-08-24T03:00:00","NSP.HCPD.SXFLS","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.HCPD_1.AZ","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.HENNIPIN1","21.01","-1.10","0.00"],["2026-08-24T03:00:00","NSP.HIBRDGCT7","20.66","-1.45","0.00"],["2026-08-24T03:00:00","NSP.HIBRDGCT8","20.66","-1.45","0.00"],["2026-08-24T03:00:00","NSP.HIBRDGST9","20.64","-1.47","0.00"],["2026-08-24T03:00:00","NSP.HOLCOM.HYD","22.28","0.52","-0.35"],["2026-08-24T03:00:00","NSP.IBR.YANKE","19.75","-2.72","0.36"],["2026-08-24T03:00:00","NSP.INVRHL1","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.INVRHL2","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.INVRHL3","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.INVRHL4","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.INVRHL5","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.INVRHL6","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.JEFFERS2","20.32","-1.79","0.00"],["2026-08-24T03:00:00","NSP.JIMFLS.HYD","22.35","0.24","0.00"],["2026-08-24T03:00:00","NSP.KASOTA","19.93","-2.18","0.00"],["2026-08-24T03:00:00","NSP.KING1","20.54","-1.21","-0.36"],["2026-08-24T03:00:00","NSP.LYONC.MVP","19.88","-2.23","0.00"],["2026-08-24T03:00:00","NSP.MANKTOCT1","19.91","-2.20","0.00"],["2026-08-24T03:00:00","NSP.MANKTOCT2","19.82","-2.29","0.00"],["2026-08-24T03:00:00","NSP.MANKTOST3","19.88","-2.23","0.00"],["2026-08-24T03:00:00","NSP.MARSHSOLAR","19.86","-2.25","0.00"],["2026-08-24T03:00:00","NSP.MENOMOA","22.07","-0.04","0.00"],["2026-08-24T03:00:00","NSP.MERPK1","20.84","-1.27","0.00"],["2026-08-24T03:00:00","NSP.MINRVR1","20.87","-1.24","0.00"],["2026-08-24T03:00:00","NSP.MINVLY.MVP","19.80","-2.31","0.00"],["2026-08-24T03:00:00","NSP.MMPA","20.93","-1.18","0.00"],["2026-08-24T03:00:00","NSP.MMPA.BOGWF","19.99","-2.12","0.00"],["2026-08-24T03:00:00","NSP.MMPA.FEP","20.19","-1.92","0.00"],["2026-08-24T03:00:00","NSP.MMPA.WWF","19.91","-2.20","0.00"],["2026-08-24T03:00:00","NSP.MMPA_1.AZ","20.94","-1.17","0.00"],["2026-08-24T03:00:00","NSP.MMU_1.AZ","19.98","-2.13","0.00"],["2026-08-24T03:00:00","NSP.MNDAK.WND","19.75","-2.72","0.36"],["2026-08-24T03:00:00","NSP.MNTCEL1","20.83","-1.28","0.00"],["2026-08-24T03:00:00","NSP.MOR1_IBR","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.MORAINE2","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.MRES","20.18","-1.93","0.00"],["2026-08-24T03:00:00","NSP.MRES.MWF","19.87","-2.24","0.00"],["2026-08-24T03:00:00","NSP.MRES_5.AZ","20.83","-1.28","0.00"],["2026-08-24T03:00:00","NSP.MRES_6.AZ","20.21","-1.90","0.00"],["2026-08-24T03:00:00","NSP.NCP.AZ","21.76","0.09","-0.44"],["2026-08-24T03:00:00","NSP.NCPLOAD","21.76","0.09","-0.44"],["2026-08-24T03:00:00","NSP.NEW_PNEW_","21.29","-0.82","0.00"],["2026-08-24T03:00:00","NSP.NOBLE.CWS1","19.85","-2.26","0.00"],["2026-08-24T03:00:00","NSP.NOBLE.CWS2","19.85","-2.26","0.00"],["2026-08-24T03:00:00","NSP.NOBLES.WND","19.85","-2.26","0.00"],["2026-08-24T03:00:00","NSP.NOBLES2.MP","19.61","-2.50","0.00"],["2026-08-24T03:00:00","NSP.NORTHN.WND","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.NSP","21.09","-1.03","0.01"],["2026-08-24T03:00:00","NSP.NSPG_1.AZ","20.61","-1.50","0.00"],["2026-08-24T03:00:00","NSP.NSPG_2.AZ","20.72","-1.39","0.00"],["2026-08-24T03:00:00","NSP.NSTARSOLAR","20.03","-1.56","-0.52"],["2026-08-24T03:00:00","NSP.NU","20.68","-1.43","0.00"],["2026-08-24T03:00:00","NSP.NU.AZ","20.68","-1.43","0.00"],["2026-08-24T03:00:00","NSP.NULM.4GT","20.69","-1.42","0.00"],["2026-08-24T03:00:00","NSP.NULM.5GT","20.69","-1.42","0.00"],["2026-08-24T03:00:00","NSP.NULM.6GT","20.69","-1.42","0.00"],["2026-08-24T03:00:00","NSP.NULM.7GT","20.69","-1.42","0.00"],["2026-08-24T03:00:00","NSP.NWEC.AZ","21.22","-0.48","-0.41"],["2026-08-24T03:00:00","NSP.NWELOAD","21.22","-0.48","-0.41"],["2026-08-24T03:00:00","NSP.OAKLKE_IBR","19.74","-2.74","0.37"],["2026-08-24T03:00:00","NSP.ODELL.WND","19.97","-2.14","0.00"],["2026-08-24T03:00:00","NSP.OTP","19.87","-2.24","0.00"],["2026-08-24T03:00:00","NSP.OTPW_1.AZ","19.87","-2.24","0.00"],["2026-08-24T03:00:00","NSP.OWATON_SIG","20.90","-1.21","0.00"],["2026-08-24T03:00:00","NSP.OWATONA_7","20.90","-1.21","0.00"],["2026-08-24T03:00:00","NSP.PRISL1","20.62","-1.49","0.00"],["2026-08-24T03:00:00","NSP.PRISL1_LD","20.62","-1.49","0.00"],["2026-08-24T03:00:00","NSP.PRISL2","20.62","-1.49","0.00"],["2026-08-24T03:00:00","NSP.PRISL2_LD","20.62","-1.49","0.00"],["2026-08-24T03:00:00","NSP.PROSE","19.97","-2.14","0.00"],["2026-08-24T03:00:00","NSP.PVALEY.WND","21.04","-1.07","0.00"],["2026-08-24T03:00:00","NSP.RAETNA.WND","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.RAPID.ARR","20.35","-1.76","0.00"],["2026-08-24T03:00:00","NSP.REDPINE","19.77","-2.34","0.00"],["2026-08-24T03:00:00","NSP.REDWIN1","20.60","-1.51","0.00"],["2026-08-24T03:00:00","NSP.REDWIN2","20.60","-1.51","0.00"],["2026-08-24T03:00:00","NSP.RIVRSDCT10","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.RIVRSDCT9","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.RIVRSDST7","20.97","-1.14","0.00"],["2026-08-24T03:00:00","NSP.ROCKRIDG1","19.52","-2.59","0.00"],["2026-08-24T03:00:00","NSP.RWF__1_QS","20.36","-1.75","0.00"],["2026-08-24T03:00:00","NSP.RWF__2","20.36","-1.75","0.00"],["2026-08-24T03:00:00","NSP.S_RIDGE1","19.52","-2.59","0.00"],["2026-08-24T03:00:00","NSP.SARTELL","20.93","-1.18","0.00"],["2026-08-24T03:00:00","NSP.SHAKOBIO1","20.92","-1.19","0.00"],["2026-08-24T03:00:00","NSP.SHERC1.SLR","20.79","-1.32","0.00"],["2026-08-24T03:00:00","NSP.SHERC2.SLR","20.79","-1.32","0.00"],["2026-08-24T03:00:00","NSP.SHERC3.SLR","20.79","-1.32","0.00"],["2026-08-24T03:00:00","NSP.SHERCO.3","20.63","-1.48","0.00"],["2026-08-24T03:00:00","NSP.SHERCO1","20.77","-1.34","0.00"],["2026-08-24T03:00:00","NSP.SMP","20.93","-1.18","0.00"],["2026-08-24T03:00:00","NSP.SMPM.S3","20.63","-1.48","0.00"],["2026-08-24T03:00:00","NSP.SPGSPG1","20.51","-1.60","0.00"],["2026-08-24T03:00:00","NSP.ST_PETER","20.51","-1.60","0.00"],["2026-08-24T03:00:00","NSP.STCLOUD1","20.95","-1.16","0.00"],["2026-08-24T03:00:00","NSP.STCRO","20.75","-0.93","-0.43"],["2026-08-24T03:00:00","NSP.STJM_1.AZ","20.74","-1.37","0.00"],["2026-08-24T03:00:00","NSP.STONERAY","19.19","-2.92","0.00"],["2026-08-24T03:00:00","NSP.TEA_1.AZ","20.95","-1.16","0.00"],["2026-08-24T03:00:00","NSP.UILK1","19.24","-2.87","0.00"],["2026-08-24T03:00:00","NSP.UOFMGEN1","21.01","-1.10","0.00"],["2026-08-24T03:00:00","NSP.UOFMGEN2","20.93","-1.18","0.00"],["2026-08-24T03:00:00","NSP.UPLS_1.AZ","21.15","-0.96","0.00"],["2026-08-24T03:00:00","NSP.UPLS_2.AZ","19.80","-2.31","0.00"],["2026-08-24T03:00:00","NSP.UPLS_3.AZ","20.62","-1.49","0.00"],["2026-08-24T03:00:00","NSP.VALYVIEW1","19.49","-2.62","0.00"],["2026-08-24T03:00:00","NSP.VELVAVELV","24.23","-3.11","5.23"],["2026-08-24T03:00:00","NSP.W_TRIW_TR","19.37","-2.74","0.00"],["2026-08-24T03:00:00","NSP.WESTSID1","20.15","-1.96","0.00"],["2026-08-24T03:00:00","NSP.WHEAT1.ARR","21.94","-0.17","0.00"],["2026-08-24T03:00:00","NSP.WHEAT3.ARR","21.94","-0.17","0.00"],["2026-08-24T03:00:00","NSP.WHEATON_08","21.94","-0.17","0.00"],["2026-08-24T03:00:00","NSP.WHEATON_09","21.99","-0.12","0.00"],["2026-08-24T03:00:00","NSP.WHEATON_10","21.99","-0.12","0.00"],["2026-08-24T03:00:00","NSP.WHEATON_11","21.99","-0.12","0.00"],["2026-08-24T03:00:00","NSP.WHEATON_12","21.99","-0.12","0.00"],["2026-08-24T03:00:00","NSP.WHEATON_13","21.99","-0.12","0.00"],["2026-08-24T03:00:00","NSP.WILMAR1","19.82","-2.29","0.00"],["2026-08-24T03:00:00","NSP.WILMAR2","19.82","-2.29","0.00"],["2026-08-24T03:00:00","NSP.WIMUNI.AZ","21.95","0.10","-0.26"],["2026-08-24T03:00:00","AMIL.CFFN.ARR","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.CFSF","21.97","-0.14","0.00"],["2026-08-24T03:00:00","AMIL.CHEL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CHEL_1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CILC.AZ","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.CILC.BOC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CIPS","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CIPS.AZ","22.03","-0.08","0.00"],["2026-08-24T03:00:00","AMIL.CIPS.BOC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CIPS.ROB","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CLAY_1.AZ","22.23","0.12","0.00"],["2026-08-24T03:00:00","AMIL.CLINTO51","21.51","-0.60","0.00"],["2026-08-24T03:00:00","AMIL.CLVW","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CNE","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.COG_ACOGG","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.CONC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.COOKSMILL","21.80","-0.31","0.00"],["2026-08-24T03:00:00","AMIL.COSF_BF","21.74","-0.37","0.00"],["2026-08-24T03:00:00","AMIL.COSF_SF","21.74","-0.37","0.00"],["2026-08-24T03:00:00","AMIL.CPW_GS","23.21","1.10","0.00"],["2026-08-24T03:00:00","AMIL.CRCDCK","22.07","-0.04","0.00"],["2026-08-24T03:00:00","AMIL.CSTN3","21.65","-0.46","0.00"],["2026-08-24T03:00:00","AMIL.CSTNCTG1","21.64","-0.47","0.00"],["2026-08-24T03:00:00","AMIL.CSTNCTG2","21.58","-0.53","0.00"],["2026-08-24T03:00:00","AMIL.DAYTON","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.DBDSOL","21.68","-0.43","0.00"],["2026-08-24T03:00:00","AMIL.DEB.NAH","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.DEB_ALTON","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.DER","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.DESY1","21.89","-0.22","0.00"],["2026-08-24T03:00:00","AMIL.DEWITT","21.70","-0.41","0.00"],["2026-08-24T03:00:00","AMIL.DP","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.DR.ADM","21.67","-0.44","0.00"],["2026-08-24T03:00:00","AMIL.DR.AEMILL","21.74","-0.37","0.00"],["2026-08-24T03:00:00","AMIL.DR.ALTON","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.DR.AREP1","21.91","-0.20","0.00"],["2026-08-24T03:00:00","AMIL.DR.ASFK","22.02","-0.09","0.00"],["2026-08-24T03:00:00","AMIL.DR.BRAD","21.74","-0.37","0.00"],["2026-08-24T03:00:00","AMIL.DR.CIVC","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.DR.EIU","21.88","-0.23","0.00"],["2026-08-24T03:00:00","AMIL.DR.ETRN","21.65","-0.46","0.00"],["2026-08-24T03:00:00","AMIL.DR.FPLP","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMIL.DR.ISU2","21.73","-0.38","0.00"],["2026-08-24T03:00:00","AMIL.DR.JPPA","22.46","0.36","-0.01"],["2026-08-24T03:00:00","AMIL.DR.LCLN","22.43","0.32","0.00"],["2026-08-24T03:00:00","AMIL.DR.MES","21.83","-0.28","0.00"],["2026-08-24T03:00:00","AMIL.DR.SEL","21.99","-0.12","0.00"],["2026-08-24T03:00:00","AMIL.DR.SIUC3","22.36","0.25","0.00"],["2026-08-24T03:00:00","AMIL.DR.SIUE2","21.95","-0.16","0.00"],["2026-08-24T03:00:00","AMIL.DR.SLGN2","21.78","-0.33","0.00"],["2026-08-24T03:00:00","AMIL.DR.SPRTN","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMIL.DR.WIEL","21.96","-0.15","0.00"],["2026-08-24T03:00:00","AMIL.DR.WIU2","23.32","1.21","0.00"],["2026-08-24T03:00:00","AMIL.EARP","21.57","-0.54","0.00"],["2026-08-24T03:00:00","AMIL.EDWARDS2","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMIL.EDWARDS3","21.65","-0.46","0.00"],["2026-08-24T03:00:00","AMIL.EEI","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EIPS","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EIPS1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EIPS2","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EIPS3","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EIPS4","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EIPS5","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.ELD120","22.26","0.15","0.00"],["2026-08-24T03:00:00","AMIL.ELD150","22.26","0.15","0.00"],["2026-08-24T03:00:00","AMIL.ELIG","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EMSF","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.ENFIELD","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EPH1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.ESPI","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.EXOL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.FARGO.MVP","21.61","-0.50","0.00"],["2026-08-24T03:00:00","AMIL.FESC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.FORDCO1","21.74","-0.37","0.00"],["2026-08-24T03:00:00","AMIL.FTR","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.GBCCTG1","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.GBCCTG2","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.GBCM","21.97","-0.14","0.00"],["2026-08-24T03:00:00","AMIL.GDTR1.ARR","22.40","0.29","0.00"],["2026-08-24T03:00:00","AMIL.GDTR2.ARR","22.40","0.29","0.00"],["2026-08-24T03:00:00","AMIL.GDTR3.ARR","22.45","0.34","0.00"],["2026-08-24T03:00:00","AMIL.GDTR4.ARR","22.40","0.29","0.00"],["2026-08-24T03:00:00","AMIL.GDTWR.ARR","22.40","0.29","0.00"],["2026-08-24T03:00:00","AMIL.GEXA","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.GEXAIEC","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.GLSBG.SIG","21.46","-0.65","0.00"],["2026-08-24T03:00:00","AMIL.GME1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.GRJ_AGRJ_","21.03","-1.08","0.00"],["2026-08-24T03:00:00","AMIL.GRTPLAINS","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.GSWIND","21.73","-0.38","0.00"],["2026-08-24T03:00:00","AMIL.HEN_AMT_P","22.94","0.83","0.00"],["2026-08-24T03:00:00","AMIL.HENNP.ARR","21.65","-0.46","0.00"],["2026-08-24T03:00:00","AMIL.HES","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.HISF","21.85","-0.26","0.00"],["2026-08-24T03:00:00","AMIL.HOOPESTON","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.HSNVL.ARR","22.29","0.18","0.00"],["2026-08-24T03:00:00","AMIL.HVANA.ARR","21.62","-0.49","0.00"],["2026-08-24T03:00:00","AECI","21.35","-0.76","0.00"],["2026-08-24T03:00:00","AECI.ALTW","22.08","-0.03","0.00"],["2026-08-24T03:00:00","AECI.AMMO","21.90","-0.21","0.00"],["2026-08-24T03:00:00","AECI.APM_1.AZ","21.90","-0.21","0.00"],["2026-08-24T03:00:00","AECI.APM_2.AZ","21.17","-0.94","0.00"],["2026-08-24T03:00:00","AECI.CWLD","21.17","-0.94","0.00"],["2026-08-24T03:00:00","AEP","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","AEP.GIB5.ARR","22.11","0.02","-0.02"],["2026-08-24T03:00:00","AEP.PSGC1.AMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AEP.PSGC2.AMP","21.76","-0.35","0.00"],["2026-08-24T03:00:00","ALTE.1ROCKGEN","21.62","-0.49","0.00"],["2026-08-24T03:00:00","ALTE.ALBANY","21.77","-0.34","0.00"],["2026-08-24T03:00:00","ALTE.ALTE","22.24","0.13","0.00"],["2026-08-24T03:00:00","ALTE.AZ","22.24","0.13","0.00"],["2026-08-24T03:00:00","ALTE.BEARCRK","22.72","0.61","0.00"],["2026-08-24T03:00:00","ALTE.BVRDAM","22.76","0.65","0.00"],["2026-08-24T03:00:00","ALTE.CASSVILLE","22.05","-0.06","0.00"],["2026-08-24T03:00:00","ALTE.CC.RIVS1","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.CC.RIVS2","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.CC.WRIVS1","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.CC.WRIVS2","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.CEDARDGE","22.03","-0.08","0.00"],["2026-08-24T03:00:00","ALTE.COLUMBAL1","21.66","-0.45","0.00"],["2026-08-24T03:00:00","ALTE.COLUMBAL2","21.66","-0.45","0.00"],["2026-08-24T03:00:00","ALTE.CRAWFISH","21.92","-0.19","0.00"],["2026-08-24T03:00:00","ALTE.DR.ALTM","21.85","-0.26","0.00"],["2026-08-24T03:00:00","ALTE.EDG.ESR","21.80","-0.31","0.00"],["2026-08-24T03:00:00","ALTE.EDG3.ARR","21.82","-0.29","0.00"],["2026-08-24T03:00:00","ALTE.EDGG5G5","21.78","-0.33","0.00"],["2026-08-24T03:00:00","ALTE.GRANT.ESR","22.53","0.42","0.00"],["2026-08-24T03:00:00","ALTE.GRANTCTY","22.53","0.42","0.00"],["2026-08-24T03:00:00","ALTE.JUN31.ARR","22.84","0.73","0.00"],["2026-08-24T03:00:00","ALTE.KILBOUNIL","23.13","1.02","0.00"],["2026-08-24T03:00:00","ALTE.NEENAHG1","22.16","0.05","0.00"],["2026-08-24T03:00:00","ALTE.NEENAHG2","22.16","0.05","0.00"],["2026-08-24T03:00:00","ALTE.NLSD1.ARR","22.08","-0.03","0.00"],["2026-08-24T03:00:00","ALTE.NLSD2.ARR","22.08","-0.03","0.00"],["2026-08-24T03:00:00","ALTE.NROCK","21.77","-0.34","0.00"],["2026-08-24T03:00:00","ALTE.ONIONRIV","21.68","-0.43","0.00"],["2026-08-24T03:00:00","ALTE.PADDOCK","21.26","-0.85","0.00"],["2026-08-24T03:00:00","ALTE.PAR_1.AZ","22.86","0.75","0.00"],["2026-08-24T03:00:00","ALTE.PDSG1S1","22.56","0.45","0.00"],["2026-08-24T03:00:00","ALTE.PPKC.ESR1","22.90","0.79","0.00"],["2026-08-24T03:00:00","ALTE.QUILTBLCK","22.44","0.33","0.00"],["2026-08-24T03:00:00","ALTE.ROCKGEN2","21.62","-0.49","0.00"],["2026-08-24T03:00:00","ALTE.ROCKGEN3","21.62","-0.49","0.00"],["2026-08-24T03:00:00","ALTE.SFONDDLG1","21.96","-0.15","0.00"],["2026-08-24T03:00:00","ALTE.SFONDDLG2","21.96","-0.15","0.00"],["2026-08-24T03:00:00","ALTE.SFONDDLG3","21.96","-0.15","0.00"],["2026-08-24T03:00:00","ALTE.SFONDDLG4","21.96","-0.15","0.00"],["2026-08-24T03:00:00","ALTE.SHEB1","21.76","-0.35","0.00"],["2026-08-24T03:00:00","ALTE.SHEB2","21.76","-0.35","0.00"],["2026-08-24T03:00:00","ALTE.SHPSN.ARR","21.76","-0.35","0.00"],["2026-08-24T03:00:00","ALTE.SPRINGFD","21.95","-0.16","0.00"],["2026-08-24T03:00:00","ALTE.TOWNECT_1","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.TOWNECT_2","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.TOWNEST11","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.TOWNEST12","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.WAUTOMA","22.88","0.77","0.00"],["2026-08-24T03:00:00","ALTE.WOOD.ESR","22.98","0.87","0.00"],["2026-08-24T03:00:00","ALTE.WOODCTY","22.98","0.87","0.00"],["2026-08-24T03:00:00","ALTE.WPPI_1.AZ","22.68","0.57","0.00"],["2026-08-24T03:00:00","ALTE.WRIVS_CT1","21.22","-0.89","0.00"],["2026-08-24T03:00:00","ALTE.WRIVS_CT2","21.23","-0.88","0.00"],["2026-08-24T03:00:00","ALTE.WRIVS_ST1","21.21","-0.90","0.00"],["2026-08-24T03:00:00","ALTE.WRIVS_ST2","21.21","-0.90","0.00"],["2026-08-24T03:00:00","ALTW.8THST.ARR","21.63","-0.48","0.00"],["2026-08-24T03:00:00","ALTW.ADAMSADAM","21.07","-1.04","0.00"],["2026-08-24T03:00:00","ALTW.ALTW","21.62","-0.49","0.00"],["2026-08-24T03:00:00","ALTW.AMESWIND","20.61","-1.50","0.00"],["2026-08-24T03:00:00","ALTW.ARMST.ARR","20.81","-1.30","0.00"],["2026-08-24T03:00:00","ALTW.AZ","21.61","-0.50","0.00"],["2026-08-24T03:00:00","ALTW.BART1AGR","20.77","-1.34","0.00"],["2026-08-24T03:00:00","ALTW.BART1WPPI","20.77","-1.34","0.00"],["2026-08-24T03:00:00","ALTW.BARTON2","20.77","-1.34","0.00"],["2026-08-24T03:00:00","ALTW.BENT_TREE","20.60","-1.51","0.00"],["2026-08-24T03:00:00","ALTW.BEPM.CBLD","21.26","-0.85","0.00"],["2026-08-24T03:00:00","ALTW.BRLGTN1","23.12","1.01","0.00"],["2026-08-24T03:00:00","ALTW.BRLGTN2","23.12","1.01","0.00"],["2026-08-24T03:00:00","ALTW.BRLGTN3","23.12","1.01","0.00"],["2026-08-24T03:00:00","ALTW.BRLGTN4","23.12","1.01","0.00"],["2026-08-24T03:00:00","ALTW.BRLGTN5","23.06","0.95","0.00"],["2026-08-24T03:00:00","ALTW.BROOKE1","20.84","-1.27","0.00"],["2026-08-24T03:00:00","ALTW.BVR.ARR","21.30","-0.81","0.00"],["2026-08-24T03:00:00","ALTW.CC.EMERY1","20.50","-1.61","0.00"],["2026-08-24T03:00:00","ALTW.CC.EMERY2","20.50","-1.61","0.00"],["2026-08-24T03:00:00","ALTW.CC.MGS1","20.40","-1.71","0.00"],["2026-08-24T03:00:00","ALTW.CC.MGS2","20.35","-1.76","0.00"],["2026-08-24T03:00:00","ALTW.CERROG1","20.49","-1.62","0.00"],["2026-08-24T03:00:00","ALTW.CMMPA.MTL","20.60","-1.51","0.00"],["2026-08-24T03:00:00","ALTW.CMMPA.SPR","20.70","-1.41","0.00"],["2026-08-24T03:00:00","ALTW.CMMPA.WIN","20.38","-1.73","0.00"],["2026-08-24T03:00:00","ALTW.CRLK2WPL","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.CRLK3CWL2","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.CRLK3CWLD","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.CRSTNSOL","21.07","-1.04","0.00"],["2026-08-24T03:00:00","GRE.LKFLGR4","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.LKFLGR5","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.LKFLGR6","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.MAPLEMAPL","21.08","-1.03","0.00"],["2026-08-24T03:00:00","GRE.MMPA","21.15","-0.96","0.00"],["2026-08-24T03:00:00","GRE.MORA__2_5","21.79","-0.32","0.00"],["2026-08-24T03:00:00","GRE.MORA__6","21.79","-0.32","0.00"],["2026-08-24T03:00:00","GRE.MOWER2","21.09","-1.02","0.00"],["2026-08-24T03:00:00","GRE.MP.GRE","20.10","-1.61","-0.40"],["2026-08-24T03:00:00","GRE.NBRNCG_QS","21.16","-0.60","-0.35"],["2026-08-24T03:00:00","GRE.NFW_1","24.41","-3.24","5.54"],["2026-08-24T03:00:00","GRE.NSP","20.64","-1.47","0.00"],["2026-08-24T03:00:00","GRE.NSP.CXS","20.79","-1.18","-0.14"],["2026-08-24T03:00:00","GRE.NSP.GREC","20.87","-1.24","0.00"],["2026-08-24T03:00:00","GRE.NSPP_1.AZ","23.25","-2.36","3.50"],["2026-08-24T03:00:00","GRE.ORMATHR","20.27","-1.84","0.00"],["2026-08-24T03:00:00","GRE.PRINC1","21.46","-0.65","0.00"],["2026-08-24T03:00:00","GRE.PRINC2","21.46","-0.65","0.00"],["2026-08-24T03:00:00","GRE.PVLYGR1","21.04","-1.07","0.00"],["2026-08-24T03:00:00","GRE.PVLYGR2","21.04","-1.07","0.00"],["2026-08-24T03:00:00","GRE.PVLYGR3","21.04","-1.07","0.00"],["2026-08-24T03:00:00","GRE.REC","21.67","-3.03","2.59"],["2026-08-24T03:00:00","GRE.REC.CC1_AC","21.64","-3.06","2.59"],["2026-08-24T03:00:00","GRE.REC.CC1_DC","20.65","-1.46","0.00"],["2026-08-24T03:00:00","GRE.REC.CC2_AC","21.64","-3.06","2.59"],["2026-08-24T03:00:00","GRE.REC.CC2_DC","20.65","-1.46","0.00"],["2026-08-24T03:00:00","GRE.REC.DATA","21.65","-3.05","2.59"],["2026-08-24T03:00:00","GRE.REC.DCLOSS","21.64","-3.06","2.59"],["2026-08-24T03:00:00","GRE.ROCKLAKE","21.24","-0.49","-0.38"],["2026-08-24T03:00:00","GRE.SMP","21.83","-0.14","-0.14"],["2026-08-24T03:00:00","GRE.SMP.GRE","21.35","-0.76","0.00"],["2026-08-24T03:00:00","GRE.STANT.ARR","21.45","-3.05","2.39"],["2026-08-24T03:00:00","GRE.STBON1","20.96","-1.15","0.00"],["2026-08-24T03:00:00","GRE.TEA_1.AZ","21.66","-0.26","-0.19"],["2026-08-24T03:00:00","GRE.TRIMTTRIM","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.WILM","20.29","-1.82","0.00"],["2026-08-24T03:00:00","HE.07LCPGEN1","22.73","0.64","-0.02"],["2026-08-24T03:00:00","HE.07LCPGEN2","22.73","0.64","-0.02"],["2026-08-24T03:00:00","HE.07LCPGEN3","22.73","0.64","-0.02"],["2026-08-24T03:00:00","HE.07LCPGEN4","22.73","0.64","-0.02"],["2026-08-24T03:00:00","HE.07LCPGEN5","22.73","0.64","-0.02"],["2026-08-24T03:00:00","HE.07LCPGEN6","22.73","0.64","-0.02"],["2026-08-24T03:00:00","HE.CIN","22.73","0.64","-0.02"],["2026-08-24T03:00:00","HE.HE","22.69","0.60","-0.02"],["2026-08-24T03:00:00","HE.HEIRLOOMSLR","22.36","0.27","-0.02"],["2026-08-24T03:00:00","HE.MEROM_AUX","21.63","-0.47","-0.01"],["2026-08-24T03:00:00","HE.MEROM_CH1","21.63","-0.47","-0.01"],["2026-08-24T03:00:00","HE.MEROM_CH2","21.63","-0.47","-0.01"],["2026-08-24T03:00:00","HE.MEROM1","21.63","-0.47","-0.01"],["2026-08-24T03:00:00","HE.MEROM2","21.63","-0.47","-0.01"],["2026-08-24T03:00:00","HE.OSPR_PT","21.67","-0.43","-0.01"],["2026-08-24T03:00:00","HE.RATTS.ARR","22.30","0.21","-0.02"],["2026-08-24T03:00:00","HE.RATTS1SLR","22.36","0.27","-0.02"],["2026-08-24T03:00:00","HE.SIGW","23.32","1.23","-0.02"],["2026-08-24T03:00:00","HE.WORTH1","22.36","0.27","-0.02"],["2026-08-24T03:00:00","HE.WORTH2","22.36","0.27","-0.02"],["2026-08-24T03:00:00","HE.WORTH3","22.36","0.27","-0.02"],["2026-08-24T03:00:00","HE.WORTH4","22.36","0.27","-0.02"],["2026-08-24T03:00:00","HMPL.HMPL_1.AZ","23.02","0.93","-0.02"],["2026-08-24T03:00:00","HMPL.HMPLOAD","23.02","0.93","-0.02"],["2026-08-24T03:00:00","HMPL.SOLAR","23.06","0.97","-0.02"],["2026-08-24T03:00:00","HMPL.SOLARLOAD","23.06","0.97","-0.02"],["2026-08-24T03:00:00","ILGEN1.AGG","21.85","-0.26","0.00"],["2026-08-24T03:00:00","ILGEN10.AGG","21.85","-0.26","0.00"],["2026-08-24T03:00:00","ILGEN2.AGG","21.85","-0.26","0.00"],["2026-08-24T03:00:00","ILGEN3.AGG","21.84","-0.27","0.00"],["2026-08-24T03:00:00","ILGEN4.AGG","21.67","-0.44","0.00"],["2026-08-24T03:00:00","ILLINOIS.HUB","21.74","-0.37","0.00"],["2026-08-24T03:00:00","INDIANA.HUB","22.53","0.44","-0.02"],["2026-08-24T03:00:00","INDN","21.15","-1.12","0.16"],["2026-08-24T03:00:00","IPL.16EVCT7","21.54","-0.55","-0.02"],["2026-08-24T03:00:00","IPL.16EVCT8","21.53","-0.56","-0.02"],["2026-08-24T03:00:00","IPL.16EVST9","21.56","-0.53","-0.02"],["2026-08-24T03:00:00","IPL.16GEOR11G","22.43","0.34","-0.02"],["2026-08-24T03:00:00","IPL.16GEOR22G","22.43","0.34","-0.02"],["2026-08-24T03:00:00","IPL.16GEOR33G","22.43","0.34","-0.02"],["2026-08-24T03:00:00","IPL.16GEOR44G","22.43","0.34","-0.02"],["2026-08-24T03:00:00","IPL.16PETE.AGG","22.16","0.07","-0.02"],["2026-08-24T03:00:00","IPL.16PETEE3","22.16","0.07","-0.02"],["2026-08-24T03:00:00","IPL.16PETEE4","22.17","0.08","-0.02"],["2026-08-24T03:00:00","IPL.16STOC4C4","22.28","0.19","-0.02"],["2026-08-24T03:00:00","IPL.16STOC5C5","22.28","0.19","-0.02"],["2026-08-24T03:00:00","IPL.16STOT.AGG","22.22","0.13","-0.02"],["2026-08-24T03:00:00","IPL.16STOU5O5","22.20","0.11","-0.02"],["2026-08-24T03:00:00","IPL.16STOU6O6","22.24","0.15","-0.02"],["2026-08-24T03:00:00","IPL.16STOU7O7","22.23","0.14","-0.02"],["2026-08-24T03:00:00","IPL.16STOUCC6","22.28","0.19","-0.02"],["2026-08-24T03:00:00","IPL.16STOUTR1","22.28","0.19","-0.02"],["2026-08-24T03:00:00","IPL.16SYST.AGG","22.20","0.11","-0.02"],["2026-08-24T03:00:00","IPL.AZ","22.37","0.28","-0.02"],["2026-08-24T03:00:00","IPL.CC.IPLEV01","21.54","-0.55","-0.02"],["2026-08-24T03:00:00","IPL.HE","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","IPL.HEPM_1.AZ","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","IPL.IPL","22.37","0.28","-0.02"],["2026-08-24T03:00:00","IPL.PEC01","22.17","0.08","-0.02"],["2026-08-24T03:00:00","IPL.PIKECB01","22.17","0.08","-0.02"],["2026-08-24T03:00:00","IPL.STOU3.ARR","22.28","0.19","-0.02"],["2026-08-24T03:00:00","UPPC.INTEGRATD","23.44","1.33","0.00"],["2026-08-24T03:00:00","UPPC.LWEC","23.98","1.87","0.00"],["2026-08-24T03:00:00","UPPC.MCCLURE12","23.19","1.08","0.00"],["2026-08-24T03:00:00","UPPC.ONTONAGON","24.05","1.94","0.00"],["2026-08-24T03:00:00","UPPC.PORT.ARR","24.07","1.96","0.00"],["2026-08-24T03:00:00","UPPC.VICTORIA1","23.83","1.72","0.00"],["2026-08-24T03:00:00","UPPC.VICTORIA2","23.83","1.72","0.00"],["2026-08-24T03:00:00","UPPC.WARDEN","23.98","1.87","0.00"],["2026-08-24T03:00:00","UPPC.WPMC","24.09","1.98","0.00"],["2026-08-24T03:00:00","UPPC.WPPI","23.32","1.21","0.00"],["2026-08-24T03:00:00","UPPC.WPSE","23.89","1.78","0.00"],["2026-08-24T03:00:00","VAP","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","WAUE","21.15","-1.12","0.16"],["2026-08-24T03:00:00","WEC.AZ","22.01","-0.10","0.00"],["2026-08-24T03:00:00","WEC.BADGER","21.92","-0.19","0.00"],["2026-08-24T03:00:00","WEC.BDGHLW2S","21.92","-0.19","0.00"],["2026-08-24T03:00:00","WEC.BLUSKYGF","21.84","-0.27","0.00"],["2026-08-24T03:00:00","WEC.BUTRIDGE1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.CC.PORTW1","21.22","-0.89","0.00"],["2026-08-24T03:00:00","WEC.CC.PORTW2","21.22","-0.89","0.00"],["2026-08-24T03:00:00","WEC.CCDGTC1","22.05","-0.06","0.00"],["2026-08-24T03:00:00","WEC.CCDGTC2","22.05","-0.06","0.00"],["2026-08-24T03:00:00","WEC.CCDGTC3","22.05","-0.06","0.00"],["2026-08-24T03:00:00","WEC.CCDGTC4","22.05","-0.06","0.00"],["2026-08-24T03:00:00","WEC.DAR_SLR1","21.49","-0.62","0.00"],["2026-08-24T03:00:00","WEC.DR.WEPM","22.02","-0.09","0.00"],["2026-08-24T03:00:00","WEC.EITM_LZ01","21.85","-0.26","0.00"],["2026-08-24T03:00:00","WEC.EITM_LZ02","21.85","-0.26","0.00"],["2026-08-24T03:00:00","WEC.EITM_LZ03","21.85","-0.26","0.00"],["2026-08-24T03:00:00","WEC.ERG1","21.63","-0.48","0.00"],["2026-08-24T03:00:00","WEC.ERG2","21.62","-0.49","0.00"],["2026-08-24T03:00:00","WEC.ERGS_LD","21.62","-0.49","0.00"],["2026-08-24T03:00:00","WEC.GERMANOT1","21.91","-0.20","0.00"],["2026-08-24T03:00:00","WEC.GERMANOT2","21.91","-0.20","0.00"],["2026-08-24T03:00:00","WEC.GERMANOT3","21.91","-0.20","0.00"],["2026-08-24T03:00:00","WEC.GERMANOT4","21.91","-0.20","0.00"],["2026-08-24T03:00:00","WEC.GERMANOT5","21.91","-0.20","0.00"],["2026-08-24T03:00:00","WEC.GLACRHLS","22.68","0.57","0.00"],["2026-08-24T03:00:00","WEC.JOU_WMONT","21.85","-0.26","0.00"],["2026-08-24T03:00:00","WEC.KAC_GE5CT","22.06","-0.05","0.00"],["2026-08-24T03:00:00","WEC.KAC_ISPP","22.06","-0.05","0.00"],["2026-08-24T03:00:00","WEC.KAUCBL.ARR","21.98","-0.13","0.00"],["2026-08-24T03:00:00","WEC.KOSH_SLR1","21.60","-0.51","0.00"],["2026-08-24T03:00:00","WEC.LGHTHVT01","21.69","-0.42","0.00"],["2026-08-24T03:00:00","WEC.OAKCREKC5","22.07","-0.04","0.00"],["2026-08-24T03:00:00","WEC.OCONTFL","22.47","0.36","0.00"],["2026-08-24T03:00:00","WEC.OKCGC6","21.70","-0.41","0.00"],["2026-08-24T03:00:00","WEC.OKCGC7","21.65","-0.46","0.00"],["2026-08-24T03:00:00","WEC.OKCGC8","21.66","-0.45","0.00"],["2026-08-24T03:00:00","WEC.PARIS01S1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.PARIS01S2","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.PARIS01S3","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.PARIS01S4","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.PB1AUX","21.69","-0.42","0.00"],["2026-08-24T03:00:00","WEC.PB2AUX","21.69","-0.42","0.00"],["2026-08-24T03:00:00","WEC.PLSNT1.MVP","21.84","-0.27","0.00"],["2026-08-24T03:00:00","WEC.PORTWA1CT1","21.20","-0.91","0.00"],["2026-08-24T03:00:00","WEC.PORTWA1CT2","21.20","-0.91","0.00"],["2026-08-24T03:00:00","WEC.PORTWA1ST0","21.26","-0.85","0.00"],["2026-08-24T03:00:00","WEC.PORTWCT1","21.20","-0.91","0.00"],["2026-08-24T03:00:00","WEC.PORTWCT2","21.20","-0.91","0.00"],["2026-08-24T03:00:00","WEC.PORTWST1","21.26","-0.85","0.00"],["2026-08-24T03:00:00","WEC.PS_ESR1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.PS_ESR1_LD","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.PS_SLR1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","WEC.PTBEACB5","21.69","-0.42","0.00"],["2026-08-24T03:00:00","WEC.PTBHGB1","21.64","-0.47","0.00"],["2026-08-24T03:00:00","WEC.PTBHGB2","21.64","-0.47","0.00"],["2026-08-24T03:00:00","WEC.RBC1","22.29","0.18","0.00"],["2026-08-24T03:00:00","WEC.ROOT_PIKE","21.85","-0.26","0.00"],["2026-08-24T03:00:00","WEC.S","22.02","-0.09","0.00"],["2026-08-24T03:00:00","WEC.UNIVEV130","21.82","-0.29","0.00"],["2026-08-24T03:00:00","WEC.VALLYGA1","22.15","0.04","0.00"],["2026-08-24T03:00:00","WEC.VALLYGA2","22.17","0.06","0.00"],["2026-08-24T03:00:00","WEC.WEPM_1.AZ","21.89","-0.22","0.00"],["2026-08-24T03:00:00","WEC.WEPM_2.AZ","23.18","1.07","0.00"],["2026-08-24T03:00:00","WEC.WPPI","22.21","0.10","0.00"],["2026-08-24T03:00:00","WEC.WPPI_1.AZ","22.17","0.06","0.00"],["2026-08-24T03:00:00","WEC.WPPI_3.AZ","22.53","0.42","0.00"],["2026-08-24T03:00:00","WFEC","21.15","-1.12","0.16"],["2026-08-24T03:00:00","WPS.AZ","22.54","0.43","0.00"],["2026-08-24T03:00:00","WPS.BDGHLW1S","21.92","-0.19","0.00"],["2026-08-24T03:00:00","WPS.CC.FOX1","21.78","-0.33","0.00"],["2026-08-24T03:00:00","WPS.CC.FOX2","21.78","-0.33","0.00"],["2026-08-24T03:00:00","WPS.COLUMBIA1","21.66","-0.45","0.00"],["2026-08-24T03:00:00","WPS.COLUMBIA2","21.66","-0.45","0.00"],["2026-08-24T03:00:00","WPS.CRANECREK","21.51","-0.60","0.00"],["2026-08-24T03:00:00","WPS.CUSTEGEN1","22.19","0.08","0.00"],["2026-08-24T03:00:00","WPS.DEPERE","22.49","0.38","0.00"],["2026-08-24T03:00:00","WPS.DPC.WESTN4","22.24","0.13","0.00"],["2026-08-24T03:00:00","WPS.DRR.NWATER","22.56","0.45","0.00"],["2026-08-24T03:00:00","WPS.FORWARD","21.96","-0.15","0.00"],["2026-08-24T03:00:00","WPS.FORWARD_LD","21.96","-0.15","0.00"],["2026-08-24T03:00:00","WPS.FOX_CT1","21.77","-0.34","0.00"],["2026-08-24T03:00:00","WPS.FOX_CT2","21.78","-0.33","0.00"],["2026-08-24T03:00:00","WPS.FOX_ST1_1","21.79","-0.32","0.00"],["2026-08-24T03:00:00","WPS.FOX_ST1_2","21.79","-0.32","0.00"],["2026-08-24T03:00:00","BREC.DR.BREC","22.39","0.29","-0.01"],["2026-08-24T03:00:00","BREC.DR.PADUC","22.39","0.29","-0.01"],["2026-08-24T03:00:00","BREC.GREEN1","22.81","0.72","-0.02"],["2026-08-24T03:00:00","BREC.GREEN2","22.81","0.72","-0.02"],["2026-08-24T03:00:00","BREC.NIPS.GRSL","22.82","0.73","-0.02"],["2026-08-24T03:00:00","BREC.PADUCAH1","22.39","0.29","-0.01"],["2026-08-24T03:00:00","BREC.REIDCT","22.78","0.69","-0.02"],["2026-08-24T03:00:00","BREC.SEBREE","22.81","0.72","-0.02"],["2026-08-24T03:00:00","BREC.SEBREESO","22.80","0.71","-0.02"],["2026-08-24T03:00:00","BREC.SEBREESO2","22.80","0.71","-0.02"],["2026-08-24T03:00:00","BREC.SKILLMAN","22.77","0.68","-0.02"],["2026-08-24T03:00:00","BREC.SMTH1.AMP","22.48","0.39","-0.02"],["2026-08-24T03:00:00","BREC.SMTH2.AMP","22.48","0.39","-0.02"],["2026-08-24T03:00:00","BREC.SMTH3.AMP","22.48","0.39","-0.02"],["2026-08-24T03:00:00","BREC.UNBRIDLED","22.81","0.72","-0.02"],["2026-08-24T03:00:00","BREC.WILSON1","22.66","0.57","-0.02"],["2026-08-24T03:00:00","CE","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","CE.CRETE.NU","21.88","-0.22","-0.01"],["2026-08-24T03:00:00","CE.PSG1.IMEA","21.76","-0.35","0.00"],["2026-08-24T03:00:00","CE.PSG1.N_PSG","21.76","-0.35","0.00"],["2026-08-24T03:00:00","CE.PSG2.IMEA","21.76","-0.35","0.00"],["2026-08-24T03:00:00","CE.PSG2.N_PSG","21.76","-0.35","0.00"],["2026-08-24T03:00:00","CE.ZIONEC.MVP","21.90","-0.21","0.00"],["2026-08-24T03:00:00","CIN.08NOBSN1","22.13","0.04","-0.02"],["2026-08-24T03:00:00","CIN.08NOBSN2","22.13","0.04","-0.02"],["2026-08-24T03:00:00","CIN.AEPE12","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.CAYCT.4","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CAYUGA.1","21.88","-0.22","-0.01"],["2026-08-24T03:00:00","CIN.CAYUGA.2","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CAYUGA.3","21.94","-0.16","-0.01"],["2026-08-24T03:00:00","CIN.CC.EDWIGCC","21.96","-0.13","-0.02"],["2026-08-24T03:00:00","CIN.CC.NOBSVIL","22.06","-0.03","-0.02"],["2026-08-24T03:00:00","CIN.CC.SUGRCK","21.73","-0.37","-0.01"],["2026-08-24T03:00:00","CIN.CONRSV.ARR","22.74","0.65","-0.02"],["2026-08-24T03:00:00","CIN.CRANESOLAR","22.49","0.40","-0.02"],["2026-08-24T03:00:00","CIN.CRSD","22.00","-0.10","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.1","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.2","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.3","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.4","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.5","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.6","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.7","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CT.VERMN.8","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","CIN.CUSTOMER1","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.DEI.AZ","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.EDWCT1","21.96","-0.13","-0.02"],["2026-08-24T03:00:00","CIN.EDWCT2","21.96","-0.13","-0.02"],["2026-08-24T03:00:00","CIN.EDWST","21.96","-0.13","-0.02"],["2026-08-24T03:00:00","CIN.ESR.ATTBRY","22.95","0.86","-0.02"],["2026-08-24T03:00:00","CIN.ESR.CRANE","22.49","0.40","-0.02"],["2026-08-24T03:00:00","CIN.ESR.NABB","22.71","0.62","-0.02"],["2026-08-24T03:00:00","CIN.GALGHR.ARR","22.61","0.52","-0.02"],["2026-08-24T03:00:00","CIN.GIB5.WVPA","22.11","0.02","-0.02"],["2026-08-24T03:00:00","CIN.GIBSON.1","22.09","0.00","-0.02"],["2026-08-24T03:00:00","CIN.GIBSON.2","22.11","0.02","-0.02"],["2026-08-24T03:00:00","CIN.GIBSON.3","22.11","0.01","-0.01"],["2026-08-24T03:00:00","CIN.GIBSON.4","22.11","0.02","-0.02"],["2026-08-24T03:00:00","CIN.GIBSON.5","22.11","0.02","-0.02"],["2026-08-24T03:00:00","CIN.GRNTON.MVP","22.00","-0.09","-0.02"],["2026-08-24T03:00:00","CIN.HE.PSI","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.HENRYCO.1","22.49","0.40","-0.02"],["2026-08-24T03:00:00","CIN.HENRYCO.2","22.49","0.40","-0.02"],["2026-08-24T03:00:00","CIN.HENRYCO.3","22.49","0.40","-0.02"],["2026-08-24T03:00:00","CIN.HEPM_1.AZ","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.HEPM_2.AZ","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","CIN.HHILLS01","22.12","0.02","-0.01"],["2026-08-24T03:00:00","CIN.LOGANOAKR","22.08","-0.02","-0.01"],["2026-08-24T03:00:00","CIN.MADISON.1","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MADISON.2","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MADISON.3","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MADISON.4","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MADISON.5","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MADISON.6","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MADISON.7","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MADISON.8","22.26","0.17","-0.02"],["2026-08-24T03:00:00","CIN.MARKLND.1","22.35","0.26","-0.02"],["2026-08-24T03:00:00","CIN.MARKLND.2","22.35","0.26","-0.02"],["2026-08-24T03:00:00","CIN.MARKLND.3","22.35","0.26","-0.02"],["2026-08-24T03:00:00","CIN.NIPS.APLSS","22.09","-0.01","-0.01"],["2026-08-24T03:00:00","CIN.NIPS.FRBNK","21.67","-0.43","-0.01"],["2026-08-24T03:00:00","CIN.NIPS.GBSNS","22.25","0.16","-0.02"],["2026-08-24T03:00:00","CIN.NIPS.JRDCK","21.88","-0.22","-0.01"],["2026-08-24T03:00:00","CIN.NOBLEVL.3","22.03","-0.06","-0.02"],["2026-08-24T03:00:00","CIN.NOBLEVL.4","22.03","-0.06","-0.02"],["2026-08-24T03:00:00","CIN.NOBLEVL.5","22.03","-0.06","-0.02"],["2026-08-24T03:00:00","CIN.PSI","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.PSI.IMPA","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.PSI.LMU","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.PSI_2.AZ","22.76","0.67","-0.02"],["2026-08-24T03:00:00","CIN.PSI_3.AZ","22.57","0.48","-0.02"],["2026-08-24T03:00:00","CIN.PV.SPEEDWY","22.47","0.38","-0.02"],["2026-08-24T03:00:00","CIN.SIGE","22.59","0.50","-0.02"],["2026-08-24T03:00:00","CIN.SIGW_1.AZ","22.59","0.50","-0.02"],["2026-08-24T03:00:00","CIN.SUCRKGT1","21.73","-0.37","-0.01"],["2026-08-24T03:00:00","CIN.SUCRKGT2","21.73","-0.37","-0.01"],["2026-08-24T03:00:00","CIN.SUCRKST1","21.73","-0.37","-0.01"],["2026-08-24T03:00:00","CIN.SUGRCK.MVP","21.73","-0.37","-0.01"],["2026-08-24T03:00:00","CIN.TIPMONT","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.TWINBR1","22.52","0.43","-0.02"],["2026-08-24T03:00:00","CIN.WABASL.ARR","22.02","-0.08","-0.01"],["2026-08-24T03:00:00","CIN.WBSPSI.ARR","22.24","0.15","-0.02"],["2026-08-24T03:00:00","CIN.WHEATCTG1","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","CIN.WHEATCTG2","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","CIN.WHEATCTG3","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","CIN.WHEATCTG4","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","CIN.WHTSLR.SIG","22.54","0.45","-0.02"],["2026-08-24T03:00:00","CIN.WRHILND","22.05","-0.05","-0.01"],["2026-08-24T03:00:00","CIN.WVPA.BNLIL","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.WVPA.PSI","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CIN.WVPA_1.AZ","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CLEC.ACA11","22.90","0.77","0.02"],["2026-08-24T03:00:00","CLEC.ACA12","22.90","0.77","0.02"],["2026-08-24T03:00:00","CLEC.ACA13","22.90","0.77","0.02"],["2026-08-24T03:00:00","CLEC.AXLA","22.73","0.60","0.02"],["2026-08-24T03:00:00","CLEC.AXLA_1.AZ","22.73","0.60","0.02"],["2026-08-24T03:00:00","CLEC.CC.ACAPB1","22.90","0.77","0.02"],["2026-08-24T03:00:00","CLEC.CC.CPS6","22.56","0.43","0.02"],["2026-08-24T03:00:00","CLEC.CC.CPS7","22.56","0.43","0.02"],["2026-08-24T03:00:00","CLEC.CLEC","22.94","0.81","0.02"],["2026-08-24T03:00:00","CLEC.CPS6","22.56","0.43","0.02"],["2026-08-24T03:00:00","CLEC.CPS6ST","22.55","0.42","0.02"],["2026-08-24T03:00:00","CLEC.CPS71","22.56","0.43","0.02"],["2026-08-24T03:00:00","CLEC.CPS72","22.56","0.43","0.02"],["2026-08-24T03:00:00","CLEC.CPS7ST","22.55","0.42","0.02"],["2026-08-24T03:00:00","CLEC.CPWR_1.AZ","22.94","0.81","0.02"],["2026-08-24T03:00:00","CLEC.CPWR_2.AZ","22.12","-0.01","0.02"],["2026-08-24T03:00:00","CLEC.CPWR_6.AZ","21.92","-0.21","0.02"],["2026-08-24T03:00:00","CLEC.CPWR_8.AZ","22.97","0.84","0.02"],["2026-08-24T03:00:00","CLEC.DOLETSLR","22.26","0.13","0.02"],["2026-08-24T03:00:00","CLEC.DPS.ARR","22.26","0.13","0.02"],["2026-08-24T03:00:00","CLEC.ELIZSOL","23.12","0.99","0.02"],["2026-08-24T03:00:00","CLEC.HOLCRKSOL","22.61","0.48","0.02"],["2026-08-24T03:00:00","CLEC.HOPK1.ARR","23.50","1.37","0.02"],["2026-08-24T03:00:00","CLEC.HUNTER5","22.72","0.59","0.02"],["2026-08-24T03:00:00","CLEC.MPS3","22.55","0.42","0.02"],["2026-08-24T03:00:00","CLEC.NPS1","22.52","0.39","0.02"],["2026-08-24T03:00:00","CLEC.ORIN","23.67","1.54","0.02"],["2026-08-24T03:00:00","CLEC.PRAIRIE","22.79","0.66","0.02"],["2026-08-24T03:00:00","CLEC.RPS2","22.53","0.40","0.02"],["2026-08-24T03:00:00","CLEC.RPS2.LAFA","22.53","0.40","0.02"],["2026-08-24T03:00:00","CLEC.RPS2.LEPA","22.53","0.40","0.02"],["2026-08-24T03:00:00","CLEC.SINGERSO","22.81","0.68","0.02"],["2026-08-24T03:00:00","CLEC.SPS1","23.30","1.17","0.02"],["2026-08-24T03:00:00","CLEC.TPS4","23.51","1.38","0.02"],["2026-08-24T03:00:00","CONS.5CHANNELS","22.72","0.63","-0.02"],["2026-08-24T03:00:00","CONS.ADA.ARR","22.51","0.42","-0.02"],["2026-08-24T03:00:00","CONS.AESM.CHSE","22.42","0.33","-0.02"],["2026-08-24T03:00:00","CONS.ALCONA","22.59","0.50","-0.02"],["2026-08-24T03:00:00","CONS.ALLEGAN","22.71","0.62","-0.02"],["2026-08-24T03:00:00","CONS.ALPENA","23.77","1.68","-0.02"],["2026-08-24T03:00:00","CONS.ALPENTHBA","23.77","1.68","-0.02"],["2026-08-24T03:00:00","CONS.ALPINE01","22.73","0.64","-0.02"],["2026-08-24T03:00:00","CONS.ALPINE02","22.73","0.64","-0.02"],["2026-08-24T03:00:00","CONS.ASSEMBLY3","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","CONS.AZ","22.52","0.43","-0.02"],["2026-08-24T03:00:00","CONS.BRANCH","22.61","0.52","-0.02"],["2026-08-24T03:00:00","CONS.BRENTRNG1","22.15","0.06","-0.02"],["2026-08-24T03:00:00","CONS.BRNP8","22.24","0.15","-0.02"],["2026-08-24T03:00:00","CONS.BSE.CEC","22.58","0.49","-0.02"],["2026-08-24T03:00:00","CONS.CA3.MPPA","21.90","-0.19","-0.02"],["2026-08-24T03:00:00","CONS.CA3_WPSC","21.90","-0.19","-0.02"],["2026-08-24T03:00:00","CONS.CADILAC","22.73","0.64","-0.02"],["2026-08-24T03:00:00","CONS.CADILGMA2","22.73","0.64","-0.02"],["2026-08-24T03:00:00","CONS.CAMPBELL1","21.85","-0.24","-0.02"],["2026-08-24T03:00:00","CONS.CAMPBELL2","21.97","-0.12","-0.02"],["2026-08-24T03:00:00","CONS.CAMPBELL3","21.90","-0.19","-0.02"],["2026-08-24T03:00:00","CONS.CC.COVRT1","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.CC.COVRT2","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.CC.COVRT3","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.CC.JAXSON","22.40","0.31","-0.02"],["2026-08-24T03:00:00","CONS.CC.MICHP","22.36","0.27","-0.02"],["2026-08-24T03:00:00","CONS.CC.ZEELA2","21.89","-0.20","-0.02"],["2026-08-24T03:00:00","CONS.CCG_1.AZ","22.60","0.51","-0.02"],["2026-08-24T03:00:00","CONS.CCG_2.AZ","22.60","0.51","-0.02"],["2026-08-24T03:00:00","CONS.CCG_3.AZ","22.60","0.51","-0.02"],["2026-08-24T03:00:00","CONS.CCG_4.AZ","22.60","0.51","-0.02"],["2026-08-24T03:00:00","CONS.CCG_5.AZ","22.60","0.51","-0.02"],["2026-08-24T03:00:00","CONS.CCG_6.AZ","22.60","0.51","-0.02"],["2026-08-24T03:00:00","CONS.CEREALSO","22.38","0.29","-0.02"],["2026-08-24T03:00:00","CONS.CETR","22.47","0.38","-0.02"],["2026-08-24T03:00:00","CONS.CHS2","22.34","0.25","-0.02"],["2026-08-24T03:00:00","CONS.CHSE","22.34","0.25","-0.02"],["2026-08-24T03:00:00","CONS.CLDWTR1","22.63","0.54","-0.02"],["2026-08-24T03:00:00","CONS.CNE","22.53","0.44","-0.02"],["2026-08-24T03:00:00","CONS.COBB.ARR","22.73","0.64","-0.02"],["2026-08-24T03:00:00","CONS.COOKE","23.10","1.01","-0.02"],["2026-08-24T03:00:00","CONS.COVRT1_GT","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.COVRT1_ST","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.COVRT2_GT","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.COVRT2_ST","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","CONS.MCV.MCV","21.85","-0.24","-0.02"],["2026-08-24T03:00:00","CONS.MERIDIAN1","21.90","-0.19","-0.02"],["2026-08-24T03:00:00","CONS.MIOHYDRO","22.71","0.62","-0.02"],["2026-08-24T03:00:00","CONS.MIPOWER1","22.36","0.27","-0.02"],["2026-08-24T03:00:00","CONS.MIPOWER2","22.36","0.27","-0.02"],["2026-08-24T03:00:00","CONS.MPPA","22.56","0.47","-0.02"],["2026-08-24T03:00:00","CONS.MPPA.ABRW","22.42","0.33","-0.02"],["2026-08-24T03:00:00","CONS.MPPA.ASM2","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","CONS.MPPA.ASSM","22.01","-0.08","-0.02"],["2026-08-24T03:00:00","CONS.MPPA.CHSE","22.34","0.25","-0.02"],["2026-08-24T03:00:00","CONS.MPPA.HSLR","22.77","0.68","-0.02"],["2026-08-24T03:00:00","CONS.MPPA_3.AZ","22.24","0.15","-0.02"],["2026-08-24T03:00:00","CONS.MSCP_1.AZ","22.63","0.54","-0.02"],["2026-08-24T03:00:00","CONS.MSCPA","22.62","0.53","-0.02"],["2026-08-24T03:00:00","CONS.MSNRD.SOL","20.93","-1.16","-0.02"],["2026-08-24T03:00:00","CONS.MUSKSOL","22.50","0.41","-0.02"],["2026-08-24T03:00:00","CONS.MWEC","22.74","0.65","-0.02"],["2026-08-24T03:00:00","CONS.NESL","22.58","0.49","-0.02"],["2026-08-24T03:00:00","CONS.PAL_HEPM","21.93","-0.17","-0.01"],["2026-08-24T03:00:00","CONS.PAL_WPSC","21.93","-0.17","-0.01"],["2026-08-24T03:00:00","CONS.PFZT","22.34","0.25","-0.02"],["2026-08-24T03:00:00","CONS.PINERVR1","21.45","-0.64","-0.02"],["2026-08-24T03:00:00","CONS.PNRVR.SOL","21.45","-0.64","-0.02"],["2026-08-24T03:00:00","CONS.POLARIS1","21.95","-0.14","-0.02"],["2026-08-24T03:00:00","CONS.POLRS.SOL","21.95","-0.14","-0.02"],["2026-08-24T03:00:00","CONS.RENAIGEN1","21.97","-0.12","-0.02"],["2026-08-24T03:00:00","CONS.RENAIGEN2","21.97","-0.12","-0.02"],["2026-08-24T03:00:00","CONS.RENAIGEN3","21.97","-0.12","-0.02"],["2026-08-24T03:00:00","CONS.RENAIGEN4","21.97","-0.12","-0.02"],["2026-08-24T03:00:00","CONS.ROGERSHYD","23.03","0.94","-0.02"],["2026-08-24T03:00:00","CONS.RVRFORK","22.43","0.34","-0.02"],["2026-08-24T03:00:00","CONS.RVRFORK2","22.43","0.34","-0.02"],["2026-08-24T03:00:00","CONS.S.COLDCRK","22.64","0.55","-0.02"],["2026-08-24T03:00:00","CONS.S.EAGLECR","21.90","-0.19","-0.02"],["2026-08-24T03:00:00","CONS.S.GRAT2","21.47","-0.62","-0.02"],["2026-08-24T03:00:00","CONS.S.LTROUT","23.84","1.75","-0.02"],["2026-08-24T03:00:00","CONS.SAUK1","22.56","0.47","-0.02"],["2026-08-24T03:00:00","CONS.SCIT","22.59","0.50","-0.02"],["2026-08-24T03:00:00","CONS.SCWND1","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.SCWND2","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.SCWND3","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.SCWND4","22.48","0.39","-0.02"],["2026-08-24T03:00:00","CONS.SELC","22.52","0.43","-0.02"],["2026-08-24T03:00:00","CONS.SESB","22.54","0.45","-0.02"],["2026-08-24T03:00:00","CONS.SPNGCREEK","22.23","0.14","-0.02"],["2026-08-24T03:00:00","CONS.SUNFISH2","22.22","0.13","-0.02"],["2026-08-24T03:00:00","CONS.THTFD.ARR","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","CONS.TIBBITS","22.65","0.56","-0.02"],["2026-08-24T03:00:00","CONS.TIPPY","22.74","0.65","-0.02"],["2026-08-24T03:00:00","CONS.TUSCOLA1","21.93","-0.16","-0.02"],["2026-08-24T03:00:00","CONS.UCMI","23.00","0.91","-0.02"],["2026-08-24T03:00:00","CONS.VKLINCOLN","23.40","1.31","-0.02"],["2026-08-24T03:00:00","CONS.VKMCBAIN1","21.46","-0.63","-0.02"],["2026-08-24T03:00:00","CONS.VSTBG8","22.09","0.00","-0.02"],["2026-08-24T03:00:00","CONS.WEADKBAT","22.18","0.09","-0.02"],["2026-08-24T03:00:00","CONS.WEADO.ARR","22.16","0.07","-0.02"],["2026-08-24T03:00:00","CONS.WEBBERHYD","22.58","0.49","-0.02"],["2026-08-24T03:00:00","CONS.WHITI.ARR","22.27","0.18","-0.02"],["2026-08-24T03:00:00","CONS.WOLV","22.82","0.73","-0.02"],["2026-08-24T03:00:00","CONS.WPMC","22.57","0.48","-0.02"],["2026-08-24T03:00:00","CONS.WPSC_1.AZ","22.68","0.59","-0.02"],["2026-08-24T03:00:00","CONS.WPSC_2.AZ","22.60","0.51","-0.02"],["2026-08-24T03:00:00","CONS.WVPA_1.AZ","22.69","0.60","-0.02"],["2026-08-24T03:00:00","CONS.ZEELAND1A","21.99","-0.10","-0.02"],["2026-08-24T03:00:00","CONS.ZEELAND1B","21.94","-0.15","-0.02"],["2026-08-24T03:00:00","CONS.ZEELAND2A","21.89","-0.20","-0.02"],["2026-08-24T03:00:00","CONS.ZEELAND2B","21.90","-0.19","-0.02"],["2026-08-24T03:00:00","CONS.ZEELAND2C","21.88","-0.21","-0.02"],["2026-08-24T03:00:00","CPLE","22.19","0.10","-0.02"],["2026-08-24T03:00:00","CPLW","22.23","0.14","-0.02"],["2026-08-24T03:00:00","CSWS","21.15","-1.12","0.16"],["2026-08-24T03:00:00","CSWS.AEPM_2.AZ","21.92","-0.22","0.03"],["2026-08-24T03:00:00","CSWS.AEPM_3.AZ","21.92","-0.21","0.02"],["2026-08-24T03:00:00","CSWS.AEPM_4.AZ","22.68","0.55","0.02"],["2026-08-24T03:00:00","CSWS.ETEC_LD","21.92","-0.21","0.02"],["2026-08-24T03:00:00","CSWS.HOPE","22.12","-0.02","0.03"],["2026-08-24T03:00:00","CSWS.PRESCOTT","21.92","-0.22","0.03"],["2026-08-24T03:00:00","CSWS.SWERETAIL","21.92","-0.21","0.02"],["2026-08-24T03:00:00","CSWS.VEMCO","21.92","-0.21","0.02"],["2026-08-24T03:00:00","CWLD.AZ","21.29","-0.82","0.00"],["2026-08-24T03:00:00","CWLD.BLRG","21.01","-1.10","0.00"],["2026-08-24T03:00:00","CWLD.CEC2CTG1","21.29","-0.82","0.00"],["2026-08-24T03:00:00","CWLD.CEC2CTG2","21.29","-0.82","0.00"],["2026-08-24T03:00:00","CWLD.CEC2CTG3","21.29","-0.82","0.00"],["2026-08-24T03:00:00","CWLD.CEC2CTG4","21.29","-0.82","0.00"],["2026-08-24T03:00:00","CWLD.CWLD","21.29","-0.82","0.00"],["2026-08-24T03:00:00","CWLD.DR.CWLD","21.29","-0.82","0.00"],["2026-08-24T03:00:00","CWLD.FULT","21.93","-0.18","0.00"],["2026-08-24T03:00:00","CWLD.PLANTD6","21.32","-0.79","0.00"],["2026-08-24T03:00:00","CWLD.PLANTD8","21.32","-0.79","0.00"],["2026-08-24T03:00:00","CWLD.SIKESTON","22.22","0.11","0.00"],["2026-08-24T03:00:00","CWLD.UMC","21.30","-0.81","0.00"],["2026-08-24T03:00:00","CWLP.AZ","21.87","-0.24","0.00"],["2026-08-24T03:00:00","CWLP.CWLP","21.87","-0.24","0.00"],["2026-08-24T03:00:00","CWLP.DALLMA84","21.82","-0.29","0.00"],["2026-08-24T03:00:00","CWLP.FACTOR91","21.85","-0.26","0.00"],["2026-08-24T03:00:00","NSP.WINDVEST1","19.52","-2.59","0.00"],["2026-08-24T03:00:00","NSP.WOODST1","19.42","-2.69","0.00"],["2026-08-24T03:00:00","NSP.WPIPST1","19.24","-2.87","0.00"],["2026-08-24T03:00:00","NSP.WPPI","21.49","-0.56","-0.06"],["2026-08-24T03:00:00","NSP.WPPI_1.AZ","21.49","-0.56","-0.06"],["2026-08-24T03:00:00","NSP.WSSOT3.HYD","22.24","0.13","0.00"],["2026-08-24T03:00:00","NSP.WSSOT4.HYD","22.24","0.13","0.00"],["2026-08-24T03:00:00","NYISO","22.05","-0.04","-0.02"],["2026-08-24T03:00:00","OKGE","21.15","-1.12","0.16"],["2026-08-24T03:00:00","ONT","21.44","-0.51","-0.16"],["2026-08-24T03:00:00","ONT.DECO.PSOUT","21.88","-0.21","-0.02"],["2026-08-24T03:00:00","ONT_W","18.62","-2.33","-1.16"],["2026-08-24T03:00:00","OPPD","21.15","-1.12","0.16"],["2026-08-24T03:00:00","OTP.ANT","19.85","-2.78","0.52"],["2026-08-24T03:00:00","OTP.ASHTAIII","19.17","-3.85","0.91"],["2026-08-24T03:00:00","OTP.ASHTUBULA","19.17","-3.85","0.91"],["2026-08-24T03:00:00","OTP.ASTORIA","20.01","-2.51","0.41"],["2026-08-24T03:00:00","OTP.AZ","20.41","-2.55","0.85"],["2026-08-24T03:00:00","OTP.BENSON.ARR","20.69","-1.81","0.39"],["2026-08-24T03:00:00","OTP.BEPC1","21.04","-2.50","1.43"],["2026-08-24T03:00:00","OTP.BIGSTON1","19.70","-2.93","0.52"],["2026-08-24T03:00:00","OTP.BRDRS1.WND","2.36","-4.56","-15.19"],["2026-08-24T03:00:00","OTP.CENTER1","20.78","-3.25","1.92"],["2026-08-24T03:00:00","OTP.COURTNY.WF","20.39","-3.06","1.34"],["2026-08-24T03:00:00","OTP.COYOT1","20.75","-3.23","1.87"],["2026-08-24T03:00:00","OTP.COYOT1AME","20.75","-3.23","1.87"],["2026-08-24T03:00:00","OTP.CRIDG1.WND","19.67","-2.96","0.52"],["2026-08-24T03:00:00","OTP.CRIDG2.WND","19.64","-2.99","0.52"],["2026-08-24T03:00:00","OTP.DHWE","19.89","-2.68","0.46"],["2026-08-24T03:00:00","OTP.DR1_2.WND","19.87","-2.81","0.57"],["2026-08-24T03:00:00","OTP.DR3.WND","19.82","-2.86","0.57"],["2026-08-24T03:00:00","OTP.EDGLYEDGL","19.24","-4.03","1.16"],["2026-08-24T03:00:00","OTP.GRANTCO","19.19","-3.49","0.57"],["2026-08-24T03:00:00","OTP.GRE","20.52","-2.09","0.50"],["2026-08-24T03:00:00","OTP.GRE.ASHTII","19.17","-3.85","0.91"],["2026-08-24T03:00:00","OTP.GRE.DEUEL","19.89","-2.68","0.46"],["2026-08-24T03:00:00","OTP.GRE.DSA","20.52","-2.93","1.34"],["2026-08-24T03:00:00","OTP.GRE.SPRTWD","20.50","-2.95","1.34"],["2026-08-24T03:00:00","OTP.GREM_2.AZ","20.53","-2.08","0.50"],["2026-08-24T03:00:00","OTP.HETLA","20.39","-2.14","0.42"],["2026-08-24T03:00:00","OTP.HILS_1.AZ","20.89","-2.24","1.02"],["2026-08-24T03:00:00","OTP.HLSOLAR","20.63","-2.01","0.53"],["2026-08-24T03:00:00","OTP.JAMSPK1","20.72","-2.79","1.40"],["2026-08-24T03:00:00","OTP.JAMSPK2","20.69","-2.82","1.40"],["2026-08-24T03:00:00","OTP.LAKESWIND","20.39","-2.29","0.57"],["2026-08-24T03:00:00","OTP.LANGDN1","19.08","-5.21","2.18"],["2026-08-24T03:00:00","OTP.LANGDN2","19.08","-5.21","2.18"],["2026-08-24T03:00:00","OTP.MDU","19.85","-2.78","0.52"],["2026-08-24T03:00:00","OTP.MDU.BSTON1","19.70","-2.93","0.52"],["2026-08-24T03:00:00","OTP.MDU.COYOTE","20.75","-3.23","1.87"],["2026-08-24T03:00:00","OTP.MDUM_1.AZ","19.85","-2.78","0.52"],["2026-08-24T03:00:00","OTP.MMPA","20.41","-2.73","1.03"],["2026-08-24T03:00:00","OTP.MPC","20.32","-2.66","0.87"],["2026-08-24T03:00:00","OTP.MPC.AGZ","20.35","-2.74","0.98"],["2026-08-24T03:00:00","OTP.MPC.ASH","19.17","-3.85","0.91"],["2026-08-24T03:00:00","OTP.MPC.ASH2","19.17","-3.85","0.91"],["2026-08-24T03:00:00","OTP.MPC.BUTLER","20.46","-2.57","0.92"],["2026-08-24T03:00:00","OTP.MPC.COYT1","20.75","-3.23","1.87"],["2026-08-24T03:00:00","OTP.MPC.LANGDN","19.08","-5.21","2.18"],["2026-08-24T03:00:00","OTP.MPC.OLVIII","20.68","-3.30","1.87"],["2026-08-24T03:00:00","OTP.MPC.OXBOW","20.36","-2.62","0.87"],["2026-08-24T03:00:00","OTP.MPC.YNG2","20.72","-3.33","1.94"],["2026-08-24T03:00:00","OTP.MPWR","19.17","-3.85","0.91"],["2026-08-24T03:00:00","OTP.MRES","20.29","-2.39","0.57"],["2026-08-24T03:00:00","OTP.MRES.CVLR","19.20","-3.91","1.00"],["2026-08-24T03:00:00","OTP.MRES.HILS","20.89","-2.24","1.02"],["2026-08-24T03:00:00","OTP.MRES.NTWD","20.31","-2.87","1.07"],["2026-08-24T03:00:00","OTP.MRES_8.AZ","20.28","-2.41","0.58"],["2026-08-24T03:00:00","OTP.MUAG","20.43","-2.37","0.69"],["2026-08-24T03:00:00","OTP.NSP","20.44","-2.64","0.97"],["2026-08-24T03:00:00","OTP.NSPP_1.AZ","20.44","-2.64","0.97"],["2026-08-24T03:00:00","OTP.NSPX.ADA","20.46","-2.57","0.92"],["2026-08-24T03:00:00","OTP.NWPS","19.85","-2.78","0.52"],["2026-08-24T03:00:00","OTP.OTP","20.53","-2.41","0.83"],["2026-08-24T03:00:00","OTP.OTPW_1.AZ","19.81","-2.64","0.34"],["2026-08-24T03:00:00","OTP.OTPW_10.AZ","38.74","-0.21","16.84"],["2026-08-24T03:00:00","OTP.OTPW_11.AZ","20.46","-2.31","0.66"],["2026-08-24T03:00:00","OTP.OTPW_12.AZ","24.43","-2.95","5.27"],["2026-08-24T03:00:00","OTP.OTPW_14.AZ","20.39","-2.14","0.42"],["2026-08-24T03:00:00","OTP.OTPW_2.AZ","20.29","-2.67","0.85"],["2026-08-24T03:00:00","OTP.OTPW_8.AZ","20.54","-2.10","0.53"],["2026-08-24T03:00:00","OTP.OTPW_9.AZ","19.24","-3.87","1.00"],["2026-08-24T03:00:00","OTP.RUGBY1_IBR","-4.00","-3.33","-22.78"],["2026-08-24T03:00:00","OTP.RUGBY1MRES","-4.00","-3.33","-22.78"],["2026-08-24T03:00:00","OTP.RUGBY1UMMP","-4.00","-3.33","-22.78"],["2026-08-24T03:00:00","OTP.RUGBY1UPLS","-4.00","-3.33","-22.78"],["2026-08-24T03:00:00","OTP.SLWAYO1","20.11","-2.00","0.00"],["2026-08-24T03:00:00","OTP.TATANKA","19.92","-2.60","0.41"],["2026-08-24T03:00:00","OTP.TATANKARID","19.92","-2.60","0.41"],["2026-08-24T03:00:00","PJMC","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","PSEG","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","PSI_GEN.AGG","22.08","-0.01","-0.02"],["2026-08-24T03:00:00","SBMU","22.22","0.11","0.00"],["2026-08-24T03:00:00","SCEG","22.19","0.10","-0.02"],["2026-08-24T03:00:00","SECI","21.15","-1.12","0.16"],["2026-08-24T03:00:00","SIGE.10ABGTGT","22.77","0.68","-0.02"],["2026-08-24T03:00:00","SIGE.10CULGN2","22.84","0.75","-0.02"],["2026-08-24T03:00:00","EDE.PLUM","22.24","0.13","0.00"],["2026-08-24T03:00:00","EES.ACAD2_CT1","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.ACAD2_CT2","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.ACAD2_ST","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.ACADA1.ARR","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.ACADA2.ARR","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.AIRLIN.ARR","22.93","0.80","0.02"],["2026-08-24T03:00:00","EES.AIRLIQ_GEI","23.09","0.96","0.02"],["2026-08-24T03:00:00","EES.AMITESO","23.18","1.05","0.02"],["2026-08-24T03:00:00","EES.AXIALL","22.70","0.57","0.02"],["2026-08-24T03:00:00","EES.AXLPLQ","22.96","0.83","0.02"],["2026-08-24T03:00:00","EES.BASFVFW","23.47","1.34","0.02"],["2026-08-24T03:00:00","EES.BASTAP.ARR","21.96","-0.19","0.04"],["2026-08-24T03:00:00","EES.BASTP1.ARR","21.96","-0.19","0.04"],["2026-08-24T03:00:00","EES.BASTR1.ARR","21.91","-0.23","0.03"],["2026-08-24T03:00:00","EES.BASTR2.ARR","21.91","-0.23","0.03"],["2026-08-24T03:00:00","EES.BC1_1","22.75","0.62","0.02"],["2026-08-24T03:00:00","EES.BC1_2","22.75","0.62","0.02"],["2026-08-24T03:00:00","EES.BC1_3","22.75","0.62","0.02"],["2026-08-24T03:00:00","EES.BC1_4","22.75","0.62","0.02"],["2026-08-24T03:00:00","EES.BC2_1","22.71","0.58","0.02"],["2026-08-24T03:00:00","EES.BC2_2","22.71","0.58","0.02"],["2026-08-24T03:00:00","EES.BC2_3","22.71","0.58","0.02"],["2026-08-24T03:00:00","EES.BGTEL1.ARR","23.02","0.89","0.02"],["2026-08-24T03:00:00","EES.BRAZ_1.AZ","22.57","0.44","0.02"],["2026-08-24T03:00:00","EES.BRAZLD","22.56","0.43","0.02"],["2026-08-24T03:00:00","EES.BRTNY1.ARR","23.03","0.90","0.02"],["2026-08-24T03:00:00","EES.BRTNY2.ARR","23.03","0.90","0.02"],["2026-08-24T03:00:00","EES.BURAS.ARR","22.94","0.81","0.02"],["2026-08-24T03:00:00","EES.BXTRW5.ARR","22.07","-0.06","0.02"],["2026-08-24T03:00:00","EES.BXTRWL.ARR","22.07","-0.06","0.02"],["2026-08-24T03:00:00","EES.BXWSN2.ARR","22.10","-0.04","0.03"],["2026-08-24T03:00:00","EES.BYCT1","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.BYCT2","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.BYCT3","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.BYCT4","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.BYGL","22.05","-0.10","0.04"],["2026-08-24T03:00:00","EES.CALCAS1_CT","22.92","0.79","0.02"],["2026-08-24T03:00:00","EES.CALCAS2_CT","22.92","0.79","0.02"],["2026-08-24T03:00:00","EES.CALDWEL.AZ","22.82","0.69","0.02"],["2026-08-24T03:00:00","EES.CALDWELL","22.82","0.69","0.02"],["2026-08-24T03:00:00","EES.CARV_A","22.96","0.83","0.02"],["2026-08-24T03:00:00","EES.CARV_BC","22.96","0.83","0.02"],["2026-08-24T03:00:00","EES.CC.ACAD2","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.CC.JWL_1","22.62","0.49","0.02"],["2026-08-24T03:00:00","EES.CC.JWL_2","22.61","0.48","0.02"],["2026-08-24T03:00:00","EES.CC.LKCHAR","22.46","0.33","0.02"],["2026-08-24T03:00:00","EES.CC.MTCPS","21.85","-0.28","0.02"],["2026-08-24T03:00:00","EES.CC.NINEM6","22.71","0.58","0.02"],["2026-08-24T03:00:00","EES.CC.NOPS","22.99","0.86","0.02"],["2026-08-24T03:00:00","EES.CC.OCAPS","23.45","1.32","0.02"],["2026-08-24T03:00:00","EES.CNWAY2.ARR","23.05","0.92","0.02"],["2026-08-24T03:00:00","EES.COLY1.ARR","22.80","0.67","0.02"],["2026-08-24T03:00:00","EES.CONC","23.40","1.27","0.02"],["2026-08-24T03:00:00","EES.CONCECO","23.40","1.27","0.02"],["2026-08-24T03:00:00","EES.CONCORDIA","22.72","0.59","0.02"],["2026-08-24T03:00:00","EES.CONCPK","23.40","1.27","0.02"],["2026-08-24T03:00:00","EES.CONCSUP","23.40","1.27","0.02"],["2026-08-24T03:00:00","EES.CONWAY.ARR","23.05","0.92","0.02"],["2026-08-24T03:00:00","EES.CTEAU2.ARR","23.03","0.90","0.02"],["2026-08-24T03:00:00","EES.CTW_1","22.68","0.55","0.02"],["2026-08-24T03:00:00","EES.CTW_2","22.68","0.55","0.02"],["2026-08-24T03:00:00","EES.CTW_3","22.68","0.55","0.02"],["2026-08-24T03:00:00","EES.CTW_4","22.68","0.55","0.02"],["2026-08-24T03:00:00","EES.CYPRESS1CT","22.80","0.67","0.02"],["2026-08-24T03:00:00","EES.CYPRESS2CT","22.80","0.67","0.02"],["2026-08-24T03:00:00","EES.DBAYO1.ARR","22.86","0.73","0.02"],["2026-08-24T03:00:00","EES.DEMCO","22.98","0.85","0.02"],["2026-08-24T03:00:00","EES.DERSLD","22.37","0.23","0.03"],["2026-08-24T03:00:00","EES.DOWCHEM","22.90","0.77","0.02"],["2026-08-24T03:00:00","EES.DOWCHEMECO","22.90","0.77","0.02"],["2026-08-24T03:00:00","EES.DOWCHEMPK","22.90","0.77","0.02"],["2026-08-24T03:00:00","EES.DOWCHEMSUP","22.90","0.77","0.02"],["2026-08-24T03:00:00","EES.DR.ELLPT1","22.97","0.84","0.02"],["2026-08-24T03:00:00","EES.DR.ENMP","22.95","0.82","0.02"],["2026-08-24T03:00:00","EES.DR.OSG","22.79","0.66","0.02"],["2026-08-24T03:00:00","EES.EGMP_1.AZ","23.10","0.97","0.02"],["2026-08-24T03:00:00","EES.EGMP_2.AZ","22.82","0.69","0.02"],["2026-08-24T03:00:00","EES.ELILD","22.90","0.77","0.02"],["2026-08-24T03:00:00","EES.ELILD.RLA","22.90","0.77","0.02"],["2026-08-24T03:00:00","EES.ELMP_1.AZ","22.83","0.70","0.02"],["2026-08-24T03:00:00","EES.EMMP_1.AZ","22.39","0.22","0.06"],["2026-08-24T03:00:00","EES.EMMP_2.AZ","22.51","0.30","0.10"],["2026-08-24T03:00:00","EES.ENCO","22.93","0.80","0.02"],["2026-08-24T03:00:00","EES.ENMP_1.AZ","22.97","0.84","0.02"],["2026-08-24T03:00:00","EES.ESSO","22.93","0.80","0.02"],["2026-08-24T03:00:00","EES.ETEC","23.41","1.28","0.02"],["2026-08-24T03:00:00","EES.ETEC_1.AZ","23.11","0.98","0.02"],["2026-08-24T03:00:00","EES.ETILD","23.19","1.06","0.02"],["2026-08-24T03:00:00","EES.ETMP_1.AZ","23.16","1.03","0.02"],["2026-08-24T03:00:00","EES.EXXOBMT","23.52","1.39","0.02"],["2026-08-24T03:00:00","EES.EXXON","22.94","0.81","0.02"],["2026-08-24T03:00:00","EES.FLRNCE.ARR","22.37","0.24","0.02"],["2026-08-24T03:00:00","EES.FORMOSA_BR","22.94","0.81","0.02"],["2026-08-24T03:00:00","EES.FRONT_TX1","21.90","-0.23","0.02"],["2026-08-24T03:00:00","EES.FRONT_TX2","21.90","-0.23","0.02"],["2026-08-24T03:00:00","EES.FRONT_TX3","21.90","-0.23","0.02"],["2026-08-24T03:00:00","ALTW.SARATOGA","21.51","-0.60","0.00"],["2026-08-24T03:00:00","ALTW.SLAK_CT1","21.01","-1.10","0.00"],["2026-08-24T03:00:00","ALTW.SLAK_CT2","21.01","-1.10","0.00"],["2026-08-24T03:00:00","ALTW.SLAK_R1","21.01","-1.10","0.00"],["2026-08-24T03:00:00","ALTW.SLAK_R2","21.01","-1.10","0.00"],["2026-08-24T03:00:00","ALTW.SLAK_R3","21.01","-1.10","0.00"],["2026-08-24T03:00:00","ALTW.SMP","20.79","-1.32","0.00"],["2026-08-24T03:00:00","ALTW.SOUTH.FRK","20.31","-1.80","0.00"],["2026-08-24T03:00:00","ALTW.SPRVAUN1","22.10","-0.01","0.00"],["2026-08-24T03:00:00","ALTW.STCRK.SIG","20.94","-1.17","0.00"],["2026-08-24T03:00:00","ALTW.STORMLK2","20.84","-1.27","0.00"],["2026-08-24T03:00:00","ALTW.STORYCO1","20.61","-1.50","0.00"],["2026-08-24T03:00:00","ALTW.STORYCOII","20.61","-1.50","0.00"],["2026-08-24T03:00:00","ALTW.TEA_1.AZ","20.79","-1.32","0.00"],["2026-08-24T03:00:00","ALTW.TOI","20.58","-1.53","0.00"],["2026-08-24T03:00:00","ALTW.TOI_2.3","20.58","-1.53","0.00"],["2026-08-24T03:00:00","ALTW.TOI_MGEO","20.58","-1.53","0.00"],["2026-08-24T03:00:00","ALTW.TOI_MGEP","20.58","-1.53","0.00"],["2026-08-24T03:00:00","ALTW.TURTLECRK","21.13","-0.98","0.00"],["2026-08-24T03:00:00","ALTW.UPLANDPR","20.25","-1.86","0.00"],["2026-08-24T03:00:00","ALTW.UPLS_1.AZ","20.46","-1.65","0.00"],["2026-08-24T03:00:00","ALTW.UPLS_2.AZ","20.51","-1.60","0.00"],["2026-08-24T03:00:00","ALTW.W_BINGHAM","20.56","-1.55","0.00"],["2026-08-24T03:00:00","ALTW.WAPLOSOLR","22.47","0.36","0.00"],["2026-08-24T03:00:00","ALTW.WELLS1","20.76","-1.35","0.00"],["2026-08-24T03:00:00","ALTW.WEVER.ESR","23.10","0.99","0.00"],["2026-08-24T03:00:00","ALTW.WEVERSOL","23.10","0.99","0.00"],["2026-08-24T03:00:00","ALTW.WHISPERWI","20.68","-1.43","0.00"],["2026-08-24T03:00:00","ALTW.WIN1","20.38","-1.73","0.00"],["2026-08-24T03:00:00","ALTW.WOLFWIND","20.39","-1.72","0.00"],["2026-08-24T03:00:00","ALTW.WPPI","21.55","-0.56","0.00"],["2026-08-24T03:00:00","ALTW.WPPI_1.AZ","21.51","-0.60","0.00"],["2026-08-24T03:00:00","ALTW.WRTHNGT","20.35","-1.76","0.00"],["2026-08-24T03:00:00","ALTW.WSEC3","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.WSEC4","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.WWN.ESR","20.80","-1.31","0.00"],["2026-08-24T03:00:00","ALTW.WWNORTH","20.80","-1.31","0.00"],["2026-08-24T03:00:00","AMIL.176872","21.84","-0.27","0.00"],["2026-08-24T03:00:00","AMIL.ACL9","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.ACP9","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AEM.CAT","21.67","-0.44","0.00"],["2026-08-24T03:00:00","AMIL.AEM.IL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AEM.LBM","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AEM.MUNI","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AEM.NWTN","21.93","-0.18","0.00"],["2026-08-24T03:00:00","AMIL.AEM.RPGI","21.76","-0.35","0.00"],["2026-08-24T03:00:00","AMIL.AEM.SYLND","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AIP9","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AIU1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.ALSEYCTG1","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.ALSEYCTG2","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.ALSEYCTG3","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.ALSEYCTG4","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.ALSEYCTG5","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.ALSEYCTG6","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.AMAEAMAN","21.67","-0.44","0.00"],["2026-08-24T03:00:00","AMIL.AMBT","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AMER","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.AMILSES","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.AMS_ASTOR","20.80","-1.31","0.00"],["2026-08-24T03:00:00","AMIL.ANI_AANIT","21.09","-1.02","0.00"],["2026-08-24T03:00:00","AMIL.APN5","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.ARCHSF1","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.ARCHSF2","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.ARCHSF3","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.ARCHSF4","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.ARCHSF5","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.ARCHSF6","21.75","-0.36","0.00"],["2026-08-24T03:00:00","AMIL.ASPIRITY","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.BALDSSAUX","21.79","-0.32","0.00"],["2026-08-24T03:00:00","AMIL.BALDT1.NU","21.79","-0.32","0.00"],["2026-08-24T03:00:00","AMIL.BALDWI51","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.BALDWI52","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.BENGTNWD","21.74","-0.37","0.00"],["2026-08-24T03:00:00","AMIL.BFESLD","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.BGRVR.PPI","22.20","0.10","-0.01"],["2026-08-24T03:00:00","AMIL.BGS5","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.BGS6","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.BIGRIVER","22.20","0.10","-0.01"],["2026-08-24T03:00:00","AMIL.BOOMTOWN","22.20","0.10","-0.01"],["2026-08-24T03:00:00","AMIL.BRDLWIND","21.79","-0.32","0.00"],["2026-08-24T03:00:00","AMIL.BSEAMIL","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.BSEINDC1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.BSEINDCP1","21.94","-0.17","0.00"],["2026-08-24T03:00:00","AMIL.BSEINDIP1","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.BSHPHL2","21.50","-0.61","0.00"],["2026-08-24T03:00:00","AMIL.BSHPHL3","21.50","-0.61","0.00"],["2026-08-24T03:00:00","AMIL.BWSS_BF","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.BWSS_SF","21.82","-0.29","0.00"],["2026-08-24T03:00:00","AMIL.CALRIDGE","21.81","-0.30","0.00"],["2026-08-24T03:00:00","AMIL.CASS","21.69","-0.42","0.00"],["2026-08-24T03:00:00","AMIL.CC.CSTN","21.63","-0.48","0.00"],["2026-08-24T03:00:00","AMIL.CCG_1.AZ","22.24","0.14","-0.01"],["2026-08-24T03:00:00","AMIL.CCG_2.AZ","22.08","-0.03","0.00"],["2026-08-24T03:00:00","AMIL.CCG_5.AZ","22.08","-0.03","0.00"],["2026-08-24T03:00:00","AMIL.CEEA","21.94","-0.17","0.00"],["2026-08-24T03:00:00","EAI.CC.AECCOSW","21.86","-0.27","0.02"],["2026-08-24T03:00:00","EAI.CC.BLAKLY","21.95","-0.19","0.03"],["2026-08-24T03:00:00","EAI.CC.DEGRAY","21.87","-0.27","0.03"],["2026-08-24T03:00:00","EAI.CC.DELL","22.25","0.14","0.00"],["2026-08-24T03:00:00","EAI.CC.HT_SPR1","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.CC.PBENRGY","21.77","-0.39","0.05"],["2026-08-24T03:00:00","EAI.CC.UPS1","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.CC.UPS2","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.CC.UPS3","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.CC.UPS4","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.CHLK1","22.19","0.08","0.00"],["2026-08-24T03:00:00","EAI.CHLK2","22.19","0.08","0.00"],["2026-08-24T03:00:00","EAI.CHLK3","22.19","0.08","0.00"],["2026-08-24T03:00:00","EAI.CLKS","22.35","0.24","0.00"],["2026-08-24T03:00:00","EAI.COUCH2.ARR","22.00","-0.13","0.02"],["2026-08-24T03:00:00","EAI.CROSSETT","22.20","0.04","0.05"],["2026-08-24T03:00:00","EAI.CWAYLD","21.98","-0.15","0.02"],["2026-08-24T03:00:00","EAI.CWAYLD1.AZ","21.98","-0.15","0.02"],["2026-08-24T03:00:00","EAI.CWCP","22.24","0.09","0.04"],["2026-08-24T03:00:00","EAI.CWL_1.AZ","22.33","0.22","0.00"],["2026-08-24T03:00:00","EAI.CWL_A","22.29","0.18","0.00"],["2026-08-24T03:00:00","EAI.CWL_B","22.29","0.18","0.00"],["2026-08-24T03:00:00","EAI.CWL_C","22.29","0.18","0.00"],["2026-08-24T03:00:00","EAI.CWL_D","22.29","0.18","0.00"],["2026-08-24T03:00:00","EAI.CWL_E","22.29","0.18","0.00"],["2026-08-24T03:00:00","EAI.CYVY","22.30","0.17","0.02"],["2026-08-24T03:00:00","EAI.DEGRAY1","21.87","-0.27","0.03"],["2026-08-24T03:00:00","EAI.DEGRAY2","21.87","-0.27","0.03"],["2026-08-24T03:00:00","EAI.DELL.CT1","22.25","0.14","0.00"],["2026-08-24T03:00:00","EAI.DELL.CT2","22.25","0.14","0.00"],["2026-08-24T03:00:00","EAI.DELL.ST3","22.25","0.14","0.00"],["2026-08-24T03:00:00","EAI.DRVRSOL","22.30","0.19","0.00"],["2026-08-24T03:00:00","EAI.EAILD","22.09","-0.04","0.02"],["2026-08-24T03:00:00","EAI.EAILD.RLA","22.09","-0.04","0.02"],["2026-08-24T03:00:00","EAI.EAMP_1.AZ","22.10","-0.03","0.02"],["2026-08-24T03:00:00","EAI.ELDORA.ARR","21.75","-0.39","0.03"],["2026-08-24T03:00:00","EAI.FLATFORKSO","22.36","0.12","0.13"],["2026-08-24T03:00:00","EAI.FORGEVWSO","22.39","0.28","0.00"],["2026-08-24T03:00:00","EAI.GACP.GMPWR","22.30","0.19","0.00"],["2026-08-24T03:00:00","EAI.H_SPR1_CT1","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.H_SPR1_CT2","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.H_SPR1_ST","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.HAPPY","22.36","0.21","0.04"],["2026-08-24T03:00:00","EAI.HASKL1.ARR","21.88","-0.26","0.03"],["2026-08-24T03:00:00","EAI.INDEPEND1","22.10","-0.02","0.01"],["2026-08-24T03:00:00","EAI.INDEPEND2","22.10","-0.01","0.00"],["2026-08-24T03:00:00","EAI.JONSCWL","22.33","0.22","0.00"],["2026-08-24T03:00:00","EAI.LK_CATH4","21.69","-0.45","0.03"],["2026-08-24T03:00:00","EAI.LLS","22.28","-0.01","0.18"],["2026-08-24T03:00:00","EAI.LYNCH2.ARR","22.16","0.02","0.03"],["2026-08-24T03:00:00","EAI.MABELV.ARR","21.80","-0.33","0.02"],["2026-08-24T03:00:00","EAI.NIMBUSWF","21.46","-0.65","0.00"],["2026-08-24T03:00:00","EAI.NLR_1.AZ","22.16","0.02","0.03"],["2026-08-24T03:00:00","EAI.NLRLD","22.16","0.02","0.03"],["2026-08-24T03:00:00","EAI.NPTSOL","22.19","0.08","0.00"],["2026-08-24T03:00:00","EAI.NWMADRIDSO","22.15","0.04","0.00"],["2026-08-24T03:00:00","EAI.OMLP_1.AZ","22.37","0.26","0.00"],["2026-08-24T03:00:00","EAI.PBENRGY_CT","21.76","-0.40","0.05"],["2026-08-24T03:00:00","EAI.PBENRGY_ST","21.79","-0.37","0.05"],["2026-08-24T03:00:00","EAI.PLUM_1C","22.24","0.13","0.00"],["2026-08-24T03:00:00","EAI.PLUM_PPEA","22.24","0.13","0.00"],["2026-08-24T03:00:00","EAI.PLUM1_MEUC","22.24","0.13","0.00"],["2026-08-24T03:00:00","EAI.PLUM2_MEUC","22.24","0.13","0.00"],["2026-08-24T03:00:00","EAI.PLUMPT","22.24","0.13","0.00"],["2026-08-24T03:00:00","EAI.PMISTSOL","22.26","0.08","0.07"],["2026-08-24T03:00:00","EAI.QUARTZ","22.30","0.16","0.03"],["2026-08-24T03:00:00","EAI.REDFDSOLAR","21.96","-0.19","0.04"],["2026-08-24T03:00:00","EAI.REMMEL123","21.71","-0.43","0.03"],["2026-08-24T03:00:00","EAI.RITCH3.ARR","22.28","-0.01","0.18"],["2026-08-24T03:00:00","EAI.SEARCY","22.35","0.21","0.03"],["2026-08-24T03:00:00","EAI.SHRDN1.ARR","21.79","-0.35","0.03"],["2026-08-24T03:00:00","EAI.SHRDN2.ARR","21.79","-0.35","0.03"],["2026-08-24T03:00:00","EAI.SHRDN3.ARR","21.79","-0.35","0.03"],["2026-08-24T03:00:00","EAI.STUTTGART","22.43","0.21","0.11"],["2026-08-24T03:00:00","EAI.UPS1_CT1","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS1_CT2","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS1_ST","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS2_CT1","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS2_CT2","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS2_ST","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS3_CT1","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS3_CT2","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS3_ST","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS4_CT1","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS4_CT2","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.UPS4_ST","21.74","-0.40","0.03"],["2026-08-24T03:00:00","EAI.WBSOL","22.36","0.14","0.11"],["2026-08-24T03:00:00","EAI.WH_BLUFF1","21.84","-0.30","0.03"],["2026-08-24T03:00:00","EAI.WH_BLUFF2","21.77","-0.37","0.03"],["2026-08-24T03:00:00","EAI.WHBLF.ARR","21.87","-0.27","0.03"],["2026-08-24T03:00:00","EAI.WMPSOL","22.31","0.18","0.02"],["2026-08-24T03:00:00","EAI.WMULD_1.AZ","22.31","0.18","0.02"],["2026-08-24T03:00:00","EAI.WMULDLD","22.31","0.18","0.02"],["2026-08-24T03:00:00","EAI.WODLN1.ARR","21.96","-0.18","0.03"],["2026-08-24T03:00:00","EAI.WSTMMP.ARR","22.23","0.12","0.00"],["2026-08-24T03:00:00","EAI.WTBLF5.ARR","21.84","-0.30","0.03"],["2026-08-24T03:00:00","EDE","21.15","-1.12","0.16"],["2026-08-24T03:00:00","EES.STERL7","21.80","-0.34","0.03"],["2026-08-24T03:00:00","EES.STJAMES","22.93","0.80","0.02"],["2026-08-24T03:00:00","EES.STL115.ARR","21.80","-0.34","0.03"],["2026-08-24T03:00:00","EES.STLN11.ARR","21.80","-0.34","0.03"],["2026-08-24T03:00:00","EES.STLNG1.ARR","21.80","-0.34","0.03"],["2026-08-24T03:00:00","EES.STLNG2.ARR","21.82","-0.32","0.03"],["2026-08-24T03:00:00","EES.STLNG3.ARR","21.82","-0.32","0.03"],["2026-08-24T03:00:00","EES.STLNG5.ARR","21.82","-0.32","0.03"],["2026-08-24T03:00:00","EES.STRSOL","21.80","-0.34","0.03"],["2026-08-24T03:00:00","EES.SWTZ1.ARR","21.94","-0.20","0.03"],["2026-08-24T03:00:00","EES.TAFTCOGEN","22.60","0.47","0.02"],["2026-08-24T03:00:00","EES.TOL_BEND1","23.06","0.93","0.02"],["2026-08-24T03:00:00","EES.TOL_BEND2","23.06","0.93","0.02"],["2026-08-24T03:00:00","EES.UCB","22.61","0.48","0.02"],["2026-08-24T03:00:00","EES.UCBECO","22.61","0.48","0.02"],["2026-08-24T03:00:00","EES.UCBSUP","22.61","0.48","0.02"],["2026-08-24T03:00:00","EES.UMBRIELSOL","23.07","0.94","0.02"],["2026-08-24T03:00:00","EES.VIDALIA","21.73","-0.40","0.02"],["2026-08-24T03:00:00","EES.VIGNES.ARR","22.88","0.75","0.02"],["2026-08-24T03:00:00","EES.WASHEC_CT1","22.54","0.42","0.01"],["2026-08-24T03:00:00","EES.WASHEC_CT2","22.54","0.42","0.01"],["2026-08-24T03:00:00","EES.WATRFD2","22.64","0.51","0.02"],["2026-08-24T03:00:00","EES.WATRFD3","22.62","0.49","0.02"],["2026-08-24T03:00:00","EES.WATRFD4_CT","22.64","0.51","0.02"],["2026-08-24T03:00:00","EES.WLGLN2.ARR","22.95","0.82","0.02"],["2026-08-24T03:00:00","EES.WLTGR1.ARR","21.81","-0.33","0.03"],["2026-08-24T03:00:00","EES.WLWGN1.ARR","22.96","0.83","0.02"],["2026-08-24T03:00:00","EES.WLWGN3.ARR","22.96","0.83","0.02"],["2026-08-24T03:00:00","EKPC","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","EMBA.AEPE17","22.38","0.07","0.20"],["2026-08-24T03:00:00","EMBA.ATTALA1","22.04","-0.08","0.01"],["2026-08-24T03:00:00","EMBA.CC.CHCTW","21.92","-0.19","0.00"],["2026-08-24T03:00:00","EMBA.CC.HINDS1","22.15","0.01","0.03"],["2026-08-24T03:00:00","EMBA.CHCTWCT1","21.91","-0.20","0.00"],["2026-08-24T03:00:00","EMBA.CHCTWCT2","21.91","-0.20","0.00"],["2026-08-24T03:00:00","EMBA.CHCTWCT3","21.91","-0.20","0.00"],["2026-08-24T03:00:00","EMBA.CHCTWST4","21.93","-0.18","0.00"],["2026-08-24T03:00:00","EMBA.DELTA_WND","22.19","-0.17","0.25"],["2026-08-24T03:00:00","EMBA.DR.EML20","22.34","0.13","0.10"],["2026-08-24T03:00:00","EMBA.EMILD","22.39","0.22","0.06"],["2026-08-24T03:00:00","EMBA.EMILD.RLA","22.39","0.22","0.06"],["2026-08-24T03:00:00","EMBA.G_ANDRUS1","22.13","-0.09","0.11"],["2026-08-24T03:00:00","EMBA.G_GULF_A","21.96","-0.17","0.02"],["2026-08-24T03:00:00","EMBA.G_GULF_M","21.96","-0.17","0.02"],["2026-08-24T03:00:00","EMBA.G_GULF_N","21.96","-0.17","0.02"],["2026-08-24T03:00:00","EMBA.GREER170","22.22","0.04","0.07"],["2026-08-24T03:00:00","EMBA.GREER30","22.22","0.04","0.07"],["2026-08-24T03:00:00","EMBA.HINDS1_ST","22.15","0.01","0.03"],["2026-08-24T03:00:00","EMBA.HINDS1CT1","22.15","0.01","0.03"],["2026-08-24T03:00:00","EMBA.HINDS1CT2","22.15","0.01","0.03"],["2026-08-24T03:00:00","EMBA.HINDS2","22.15","0.01","0.03"],["2026-08-24T03:00:00","EMBA.HVGSOL","22.35","0.08","0.16"],["2026-08-24T03:00:00","EMBA.MEAM","22.51","0.30","0.10"],["2026-08-24T03:00:00","EMBA.PRVS","22.37","0.23","0.03"],["2026-08-24T03:00:00","EMBA.RGDS","22.38","0.24","0.03"],["2026-08-24T03:00:00","EMBA.SUNFLOWER","22.68","0.39","0.18"],["2026-08-24T03:00:00","EMBA.WDFSOL","22.31","0.13","0.07"],["2026-08-24T03:00:00","EMBA.WILDWDSO","22.61","0.18","0.32"],["2026-08-24T03:00:00","EMBA.YAZOOCTY","22.61","0.45","0.05"],["2026-08-24T03:00:00","FE","21.82","-0.28","-0.01"],["2026-08-24T03:00:00","GIBSON1234.AGG","22.11","0.01","-0.01"],["2026-08-24T03:00:00","GLH.EEI7B1","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.EEI7B2","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.EEI7B3","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.JOPPA4","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.JOPPA5","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.JOPPA6","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.JOPPAAUX","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.MEPI4","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.MEPI5","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.PLSKI_AUX","22.42","0.31","0.00"],["2026-08-24T03:00:00","GLH.PLSKI_SF","22.42","0.31","0.00"],["2026-08-24T03:00:00","GRDA","21.15","-1.12","0.16"],["2026-08-24T03:00:00","GRE.AEPEDMU","20.69","-1.42","0.00"],["2026-08-24T03:00:00","GRE.AEPEML","20.66","-0.88","-0.57"],["2026-08-24T03:00:00","GRE.AEPEMLREV","20.66","-0.88","-0.57"],["2026-08-24T03:00:00","GRE.ALTW","20.49","-1.62","0.00"],["2026-08-24T03:00:00","GRE.ALTW.ENDVI","20.47","-1.64","0.00"],["2026-08-24T03:00:00","GRE.ARWHDEGS","23.08","1.80","-0.83"],["2026-08-24T03:00:00","GRE.AZ","20.92","-1.39","0.20"],["2026-08-24T03:00:00","GRE.BEPCMP.CWT","20.63","-1.48","0.00"],["2026-08-24T03:00:00","GRE.BEPM.CWT","20.66","-1.43","-0.02"],["2026-08-24T03:00:00","GRE.CAMBRCAMB","21.24","-0.53","-0.34"],["2026-08-24T03:00:00","GRE.CAMBRCAMB2","21.24","-0.53","-0.34"],["2026-08-24T03:00:00","GRE.CHRISFRWD","20.31","-1.80","0.00"],["2026-08-24T03:00:00","GRE.ELKRI4","21.00","-1.11","0.00"],["2026-08-24T03:00:00","GRE.ELMCR2_IBR","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.ELMCRK","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.GMARAGMAR","22.81","1.53","-0.83"],["2026-08-24T03:00:00","GRE.GRE","20.94","-0.99","-0.18"],["2026-08-24T03:00:00","GRE.GRE.CXS","21.19","-0.90","-0.02"],["2026-08-24T03:00:00","GRE.HUC","20.87","-1.24","0.00"],["2026-08-24T03:00:00","GRE.LITCH_QS","21.61","-0.50","0.00"],["2026-08-24T03:00:00","GRE.LITCHF_1","21.61","-0.50","0.00"],["2026-08-24T03:00:00","GRE.LKFLGR1","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.LKFLGR2","19.97","-2.14","0.00"],["2026-08-24T03:00:00","GRE.LKFLGR3","19.97","-2.14","0.00"],["2026-08-24T03:00:00","ALTW.CRYLAKE1","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.CRYLAKE2","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.CRYSTAL3","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.DAEC.ARR","21.48","-0.63","0.00"],["2026-08-24T03:00:00","ALTW.DASOLAR1","21.48","-0.63","0.00"],["2026-08-24T03:00:00","ALTW.DASOLAR2","21.48","-0.63","0.00"],["2026-08-24T03:00:00","ALTW.DR.ALPSLD","22.49","0.38","0.00"],["2026-08-24T03:00:00","ALTW.DR.ALTW","21.76","-0.35","0.00"],["2026-08-24T03:00:00","ALTW.DR.ARSPLD","21.27","-0.84","0.00"],["2026-08-24T03:00:00","ALTW.DR.AURLD","21.90","-0.21","0.00"],["2026-08-24T03:00:00","ALTW.DR.BSLF","22.05","-0.06","0.00"],["2026-08-24T03:00:00","ALTW.DR.COMPLD","22.00","-0.11","0.00"],["2026-08-24T03:00:00","ALTW.DR.FERGLD","20.44","-1.67","0.00"],["2026-08-24T03:00:00","ALTW.DR.MDTNLD","23.36","1.25","0.00"],["2026-08-24T03:00:00","ALTW.DR.NORLD","22.04","-0.07","0.00"],["2026-08-24T03:00:00","ALTW.DR.SIMPLD","22.49","0.38","0.00"],["2026-08-24T03:00:00","ALTW.DRUN.ESR1","21.64","-0.47","0.00"],["2026-08-24T03:00:00","ALTW.ELKWIND","21.73","-0.38","0.00"],["2026-08-24T03:00:00","ALTW.EMERY_1","20.50","-1.61","0.00"],["2026-08-24T03:00:00","ALTW.EMERY_2","20.50","-1.61","0.00"],["2026-08-24T03:00:00","ALTW.EMERY31","20.50","-1.61","0.00"],["2026-08-24T03:00:00","ALTW.EMERY32","20.50","-1.61","0.00"],["2026-08-24T03:00:00","ALTW.ENDV","20.47","-1.64","0.00"],["2026-08-24T03:00:00","ALTW.ENGLFARMS","21.34","-0.77","0.00"],["2026-08-24T03:00:00","ALTW.FAIR_DSL","20.59","-1.52","0.00"],["2026-08-24T03:00:00","ALTW.FAIR_SIG","20.59","-1.52","0.00"],["2026-08-24T03:00:00","ALTW.FAIR1.ARR","21.87","-0.24","0.00"],["2026-08-24T03:00:00","ALTW.FAIR2.ARR","21.87","-0.24","0.00"],["2026-08-24T03:00:00","ALTW.FAIRMONT1","20.55","-1.56","0.00"],["2026-08-24T03:00:00","ALTW.FCLDFCL1","20.64","-1.47","0.00"],["2026-08-24T03:00:00","ALTW.FRBRN.WND","20.70","-1.41","0.00"],["2026-08-24T03:00:00","ALTW.FRNKLNCO","20.68","-1.43","0.00"],["2026-08-24T03:00:00","ALTW.FXLK3.ARR","20.22","-1.89","0.00"],["2026-08-24T03:00:00","ALTW.GOLDENPLN","20.40","-1.71","0.00"],["2026-08-24T03:00:00","ALTW.GOLDP.ESR","20.40","-1.71","0.00"],["2026-08-24T03:00:00","ALTW.GPFWIND","20.98","-1.13","0.00"],["2026-08-24T03:00:00","ALTW.GRCT.ARR","21.13","-0.98","0.00"],["2026-08-24T03:00:00","ALTW.HAHN.ARR","21.76","-0.35","0.00"],["2026-08-24T03:00:00","ALTW.HANCOC1","20.49","-1.62","0.00"],["2026-08-24T03:00:00","ALTW.HAWKEYE1","21.80","-0.31","0.00"],["2026-08-24T03:00:00","ALTW.HCPD.STHP","20.99","-1.12","0.00"],["2026-08-24T03:00:00","ALTW.HCPD.TRU","20.51","-1.60","0.00"],["2026-08-24T03:00:00","ALTW.HDIVWIND","21.08","-1.03","0.00"],["2026-08-24T03:00:00","ALTW.HKCRK.MVP","21.55","-0.56","0.00"],["2026-08-24T03:00:00","ALTW.HZLT3.MVP","21.36","-0.75","0.00"],["2026-08-24T03:00:00","ALTW.INDEPWIND","21.54","-0.57","0.00"],["2026-08-24T03:00:00","ALTW.ISTT.ARR","21.84","-0.27","0.00"],["2026-08-24T03:00:00","ALTW.JOULGSCIP","21.27","-0.84","0.00"],["2026-08-24T03:00:00","ALTW.JOULGSIPL","21.27","-0.84","0.00"],["2026-08-24T03:00:00","ALTW.JOUNEAL3","20.31","-1.80","0.00"],["2026-08-24T03:00:00","ALTW.JOUNEALS4","20.30","-1.81","0.00"],["2026-08-24T03:00:00","ALTW.KOSSUTH","20.48","-1.63","0.00"],["2026-08-24T03:00:00","ALTW.KOSSUTH2","20.48","-1.63","0.00"],["2026-08-24T03:00:00","ALTW.LAN.ESR1","21.96","-0.15","0.00"],["2026-08-24T03:00:00","ALTW.LANS3.ARR","21.96","-0.15","0.00"],["2026-08-24T03:00:00","ALTW.LANSIN4","21.96","-0.15","0.00"],["2026-08-24T03:00:00","ALTW.LEDYARD","20.38","-1.73","0.00"],["2026-08-24T03:00:00","ALTW.LEDYD.MVP","20.38","-1.73","0.00"],["2026-08-24T03:00:00","ALTW.LIMEC1","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.LIMEC2","20.53","-1.58","0.00"],["2026-08-24T03:00:00","ALTW.LKFLD.IPL","20.15","-1.96","0.00"],["2026-08-24T03:00:00","ALTW.LOSTLAKES","20.66","-1.45","0.00"],["2026-08-24T03:00:00","ALTW.LOUIS.SLR","21.08","-1.03","0.00"],["2026-08-24T03:00:00","ALTW.MECB","21.07","-1.04","0.00"],["2026-08-24T03:00:00","ALTW.MECB_1.AZ","21.07","-1.04","0.00"],["2026-08-24T03:00:00","ALTW.MGS_CT1","20.44","-1.67","0.00"],["2026-08-24T03:00:00","ALTW.MGS_CT2","20.32","-1.79","0.00"],["2026-08-24T03:00:00","ALTW.MGS_ST3.1","20.40","-1.71","0.00"],["2026-08-24T03:00:00","ALTW.MGS_ST3.2","20.40","-1.71","0.00"],["2026-08-24T03:00:00","ALTW.MMPA.OGWF","20.75","-1.36","0.00"],["2026-08-24T03:00:00","ALTW.MONTA.ARR","21.47","-0.64","0.00"],["2026-08-24T03:00:00","ALTW.MOWERCO","21.09","-1.02","0.00"],["2026-08-24T03:00:00","ALTW.MQOKT.ARR","21.57","-0.54","0.00"],["2026-08-24T03:00:00","ALTW.MRES","20.33","-1.78","0.00"],["2026-08-24T03:00:00","ALTW.MRES_1.AZ","20.31","-1.80","0.00"],["2026-08-24T03:00:00","ALTW.MTOWNCT1","20.44","-1.67","0.00"],["2026-08-24T03:00:00","ALTW.MTOWNCT2","20.44","-1.67","0.00"],["2026-08-24T03:00:00","ALTW.MTOWNCT3","20.44","-1.67","0.00"],["2026-08-24T03:00:00","ALTW.NSP","20.84","-1.27","0.00"],["2026-08-24T03:00:00","ALTW.NSPP_1.AZ","20.84","-1.27","0.00"],["2026-08-24T03:00:00","ALTW.ODINWF","20.48","-1.63","0.00"],["2026-08-24T03:00:00","ALTW.OTTMW.MVP","21.26","-0.85","0.00"],["2026-08-24T03:00:00","ALTW.OTTUMW1","21.17","-0.94","0.00"],["2026-08-24T03:00:00","ALTW.PIONPRAR2","21.13","-0.98","0.00"],["2026-08-24T03:00:00","ALTW.PIOPRAIR1","21.13","-0.98","0.00"],["2026-08-24T03:00:00","ALTW.PRARC1","21.66","-0.45","0.00"],["2026-08-24T03:00:00","ALTW.PRARC3","21.66","-0.45","0.00"],["2026-08-24T03:00:00","ALTW.PRARC4","21.66","-0.45","0.00"],["2026-08-24T03:00:00","ALTW.PRESCOTT","20.85","-1.26","0.00"],["2026-08-24T03:00:00","ALTW.RCCS.ARR","21.65","-0.46","0.00"],["2026-08-24T03:00:00","ALTW.RICHLAND","20.42","-1.69","0.00"],["2026-08-24T03:00:00","ALTW.RIPPEY1","21.03","-1.08","0.00"],["2026-08-24T03:00:00","ALTW.ROCKCREEK","21.26","-0.85","0.00"],["2026-08-24T03:00:00","ALTW.ROQUETTE1","21.72","-0.39","0.00"],["2026-08-24T03:00:00","ALTW.SACCOWIND","20.42","-1.69","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG04","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG05","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG06","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG07","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG08","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG09","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.DRR.DG10","22.03","-0.08","0.00"],["2026-08-24T03:00:00","MGE.HERMSDORF","22.02","-0.09","0.00"],["2026-08-24T03:00:00","MGE.HKP_ESR1","21.90","-0.21","0.00"],["2026-08-24T03:00:00","MGE.JOUCOLUM1","21.66","-0.45","0.00"],["2026-08-24T03:00:00","MGE.JOUCOLUM2","21.66","-0.45","0.00"],["2026-08-24T03:00:00","MGE.LRRGTOT","22.51","0.40","0.00"],["2026-08-24T03:00:00","MGE.MGE","22.02","-0.09","0.00"],["2026-08-24T03:00:00","MGE.MOREY","21.93","-0.18","0.00"],["2026-08-24T03:00:00","MGE.OBRIEN_N","21.91","-0.20","0.00"],["2026-08-24T03:00:00","MGE.OBRIEN_S","21.91","-0.20","0.00"],["2026-08-24T03:00:00","MGE.OBRIEN_W","21.88","-0.23","0.00"],["2026-08-24T03:00:00","MGE.PINE_HILL","21.93","-0.18","0.00"],["2026-08-24T03:00:00","MGE.SIX_MILE","21.90","-0.21","0.00"],["2026-08-24T03:00:00","MGE.SSD_ESR1","21.88","-0.23","0.00"],["2026-08-24T03:00:00","MGE.SSD_ESR2","21.88","-0.23","0.00"],["2026-08-24T03:00:00","MGE.SSD_SLR1","21.88","-0.23","0.00"],["2026-08-24T03:00:00","MGE.SSD_SLR2","21.88","-0.23","0.00"],["2026-08-24T03:00:00","MGE.STRIX","21.88","-0.23","0.00"],["2026-08-24T03:00:00","MGE.TYTO","22.00","-0.11","0.00"],["2026-08-24T03:00:00","MGE.WCCF","22.10","-0.01","0.00"],["2026-08-24T03:00:00","MGE.WMARIN034","22.82","0.71","0.00"],["2026-08-24T03:00:00","MGE.WMD_ESR1","21.80","-0.31","0.00"],["2026-08-24T03:00:00","MHEB","19.00","-1.24","-1.87"],["2026-08-24T03:00:00","MHEB_EAR","20.20","-0.22","-1.69"],["2026-08-24T03:00:00","MICHIGAN.HUB","22.13","0.04","-0.02"],["2026-08-24T03:00:00","MINN.HUB","20.88","-1.17","-0.06"],["2026-08-24T03:00:00","MIUP.ARCP","21.89","-0.22","0.00"],["2026-08-24T03:00:00","MIUP.BRULEGHYD","22.90","0.79","0.00"],["2026-08-24T03:00:00","MIUP.CHALKHILL","22.79","0.68","0.00"],["2026-08-24T03:00:00","MIUP.CLOV","21.89","-0.22","0.00"],["2026-08-24T03:00:00","MIUP.CLVHDRTN1","20.79","-1.32","0.00"],["2026-08-24T03:00:00","MIUP.DETRDBN1","21.79","-0.32","0.00"],["2026-08-24T03:00:00","MIUP.DFTR13N1","21.04","-1.07","0.00"],["2026-08-24T03:00:00","MIUP.FAIRBNKS1","22.28","0.17","0.00"],["2026-08-24T03:00:00","MIUP.GARSPV1","22.47","0.36","0.00"],["2026-08-24T03:00:00","MIUP.GARSPV2","22.47","0.36","0.00"],["2026-08-24T03:00:00","MIUP.GARWND1","22.47","0.36","0.00"],["2026-08-24T03:00:00","MIUP.GARWND2","22.47","0.36","0.00"],["2026-08-24T03:00:00","MIUP.KUESTER11","23.20","1.09","0.00"],["2026-08-24T03:00:00","MIUP.KUESTER12","23.20","1.09","0.00"],["2026-08-24T03:00:00","MIUP.KUESTER13","23.20","1.09","0.00"],["2026-08-24T03:00:00","MIUP.KUESTER14","23.20","1.09","0.00"],["2026-08-24T03:00:00","MIUP.KUESTER25","23.20","1.09","0.00"],["2026-08-24T03:00:00","MIUP.KUESTER26","23.20","1.09","0.00"],["2026-08-24T03:00:00","MIUP.KUESTER27","23.20","1.09","0.00"],["2026-08-24T03:00:00","MIUP.LITTLQUIN","22.79","0.68","0.00"],["2026-08-24T03:00:00","MIUP.MAGAZESH","20.55","-1.56","0.00"],["2026-08-24T03:00:00","MIUP.MANSTQN1","22.80","0.69","0.00"],["2026-08-24T03:00:00","MIUP.MARQ","23.49","1.38","0.00"],["2026-08-24T03:00:00","MIUP.MICHIGMF","22.88","0.77","0.00"],["2026-08-24T03:00:00","MIUP.MIHM11","23.80","1.69","0.00"],["2026-08-24T03:00:00","MIUP.MIHM12","23.80","1.69","0.00"],["2026-08-24T03:00:00","MIUP.MIHM13","23.80","1.69","0.00"],["2026-08-24T03:00:00","MIUP.NEWQUINES","22.82","0.71","0.00"],["2026-08-24T03:00:00","MIUP.NWLB","22.81","0.70","0.00"],["2026-08-24T03:00:00","MIUP.PEAVYFALL","22.96","0.85","0.00"],["2026-08-24T03:00:00","MIUP.PRESQ.ARR","23.12","1.01","0.00"],["2026-08-24T03:00:00","MIUP.RBRTS.ARR","22.81","0.70","0.00"],["2026-08-24T03:00:00","MIUP.RNGD_SLR","22.87","0.76","0.00"],["2026-08-24T03:00:00","MIUP.TILDEN","23.54","1.43","0.00"],["2026-08-24T03:00:00","MIUP.TWINFALLS","22.81","0.70","0.00"],["2026-08-24T03:00:00","MIUP.UMERC","23.01","0.90","0.00"],["2026-08-24T03:00:00","MIUP.WEPM","23.08","0.97","0.00"],["2026-08-24T03:00:00","MIUP.WHITERAPD","22.74","0.63","0.00"],["2026-08-24T03:00:00","MIUP.WOLV","23.79","1.68","0.00"],["2026-08-24T03:00:00","MIUP.WPPI","23.09","0.98","0.00"],["2026-08-24T03:00:00","MIUP.WPSE","23.00","0.89","0.00"],["2026-08-24T03:00:00","MOGEN1.AGG","21.71","-0.40","0.00"],["2026-08-24T03:00:00","MOGEN2.AGG","21.99","-0.12","0.00"],["2026-08-24T03:00:00","MP.AEPE14","20.61","-1.50","0.00"],["2026-08-24T03:00:00","MP.AEPE20","20.61","-1.50","0.00"],["2026-08-24T03:00:00","MP.AEPE50","20.61","-1.50","0.00"],["2026-08-24T03:00:00","MP.AZ","20.02","-1.39","-0.70"],["2026-08-24T03:00:00","MP.BISON1","20.42","-3.63","1.94"],["2026-08-24T03:00:00","MP.BISON5","20.30","-3.75","1.94"],["2026-08-24T03:00:00","MP.BLNCHR123","20.72","-1.39","0.00"],["2026-08-24T03:00:00","MP.BOS233","18.55","-2.72","-0.84"],["2026-08-24T03:00:00","MP.DLPLOAD","21.30","-0.28","-0.53"],["2026-08-24T03:00:00","MP.DR.JFK","20.61","-1.50","0.00"],["2026-08-24T03:00:00","MP.FONDLA1","20.55","-0.90","-0.66"],["2026-08-24T03:00:00","MP.G_ULLIN.WND","20.27","-3.78","1.94"],["2026-08-24T03:00:00","MP.HIBBAR3","20.68","-0.77","-0.66"],["2026-08-24T03:00:00","MP.HIBBAR4","20.68","-0.77","-0.66"],["2026-08-24T03:00:00","MP.HPUGEN356","19.07","-2.14","-0.90"],["2026-08-24T03:00:00","MP.HPULOAD","19.07","-2.14","-0.90"],["2026-08-24T03:00:00","MP.HVDCE","20.43","-1.00","-0.68"],["2026-08-24T03:00:00","MP.HVDCW","20.79","-3.26","1.94"],["2026-08-24T03:00:00","MP.LASKIN1","19.80","-1.42","-0.89"],["2026-08-24T03:00:00","MP.LASKIN2","19.80","-1.42","-0.89"],["2026-08-24T03:00:00","MP.MP","19.99","-1.39","-0.73"],["2026-08-24T03:00:00","MP.MP_BOS4","18.53","-2.74","-0.84"],["2026-08-24T03:00:00","MP.MPM_1.AZ","19.07","-2.14","-0.90"],["2026-08-24T03:00:00","MP.MPM_2.AZ","19.07","-2.14","-0.90"],["2026-08-24T03:00:00","MP.MRES","20.17","-1.94","0.00"],["2026-08-24T03:00:00","MP.OLIVER12","20.79","-3.26","1.94"],["2026-08-24T03:00:00","MP.TACHB1","21.41","0.13","-0.83"],["2026-08-24T03:00:00","MP.TACHB2","21.41","0.13","-0.83"],["2026-08-24T03:00:00","MP.TACRIDGE1","19.23","-1.97","-0.91"],["2026-08-24T03:00:00","MP.THOMSON","20.54","-0.92","-0.65"],["2026-08-24T03:00:00","MP.WPPI_BOS4","18.53","-2.74","-0.84"],["2026-08-24T03:00:00","MPS","21.15","-1.12","0.16"],["2026-08-24T03:00:00","MPS.CROSSROAD1","22.35","0.03","0.21"],["2026-08-24T03:00:00","MPS.CROSSROAD2","22.35","0.03","0.21"],["2026-08-24T03:00:00","MPS.CROSSROAD3","22.35","0.03","0.21"],["2026-08-24T03:00:00","MPS.CROSSROAD4","22.35","0.03","0.21"],["2026-08-24T03:00:00","MPW.AZ","22.16","0.05","0.00"],["2026-08-24T03:00:00","MPW.MPW","22.16","0.05","0.00"],["2026-08-24T03:00:00","MPW.UNIT_7","22.17","0.06","0.00"],["2026-08-24T03:00:00","MPW.UNIT_8","22.17","0.06","0.00"],["2026-08-24T03:00:00","MPW.UNIT_9","22.11","0.00","0.00"],["2026-08-24T03:00:00","MS.HUB","22.32","0.18","0.03"],["2026-08-24T03:00:00","NIPS.AM","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.AZ","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.BAILY.ARR","21.92","-0.18","-0.01"],["2026-08-24T03:00:00","NIPS.BCWF.SIG","21.84","-0.26","-0.01"],["2026-08-24T03:00:00","NIPS.BENTONCO","21.84","-0.26","-0.01"],["2026-08-24T03:00:00","NIPS.BP","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.BURROAK.H","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.BURROAK.L","22.04","-0.06","-0.01"],["2026-08-24T03:00:00","NIPS.CARGILL","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.CARPNTRWF","21.98","-0.12","-0.01"],["2026-08-24T03:00:00","NIPS.CAVALRYBS","22.01","-0.09","-0.01"],["2026-08-24T03:00:00","NIPS.CAVALRYSF","22.01","-0.09","-0.01"],["2026-08-24T03:00:00","NIPS.CC.WHITN","21.69","-0.42","0.00"],["2026-08-24T03:00:00","NIPS.DUNNBR1SF","21.97","-0.13","-0.01"],["2026-08-24T03:00:00","NIPS.DUNNBR2BS","21.93","-0.17","-0.01"],["2026-08-24T03:00:00","NIPS.DUNNBR2SF","21.93","-0.17","-0.01"],["2026-08-24T03:00:00","NIPS.ERC_TEST","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.EWNMAC.NU","22.11","0.01","-0.01"],["2026-08-24T03:00:00","NIPS.HWND1.IPL","21.89","-0.21","-0.01"],["2026-08-24T03:00:00","NIPS.IMPA","23.23","1.13","-0.01"],["2026-08-24T03:00:00","NIPS.IMPA_1.AZ","23.47","1.37","-0.01"],["2026-08-24T03:00:00","NIPS.INCRMLSP","21.98","-0.12","-0.01"],["2026-08-24T03:00:00","NIPS.INCROSWF","21.98","-0.12","-0.01"],["2026-08-24T03:00:00","NIPS.INCROSWF2","21.98","-0.12","-0.01"],["2026-08-24T03:00:00","NIPS.JASPERCO","22.18","0.08","-0.01"],["2026-08-24T03:00:00","NIPS.LAKES","22.16","0.06","-0.01"],["2026-08-24T03:00:00","NIPS.MCHCP.ARR","22.08","-0.02","-0.01"],["2026-08-24T03:00:00","NIPS.MICHCP12","21.81","-0.29","-0.01"],["2026-08-24T03:00:00","NIPS.MITCH.ARR","21.85","-0.25","-0.01"],["2026-08-24T03:00:00","NIPS.MNTIC2.NU","22.14","0.04","-0.01"],["2026-08-24T03:00:00","NIPS.MUNSTR.LN","21.73","-0.37","-0.01"],["2026-08-24T03:00:00","NIPS.NIPS","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.NLMK","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.NORWAPNOR","22.16","0.06","-0.01"],["2026-08-24T03:00:00","NIPS.OAKDAPOAK","22.20","0.10","-0.01"],["2026-08-24T03:00:00","NIPS.PRATTIND","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.PRAXAIR","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.REYNO.MVP","21.98","-0.12","-0.01"],["2026-08-24T03:00:00","NIPS.ROSEWRWF","21.98","-0.12","-0.01"],["2026-08-24T03:00:00","NIPS.SCHAHP16A","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","NIPS.SCHAHP16B","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","NIPS.SCHAHP17","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","NIPS.SCHAHP18","21.91","-0.19","-0.01"],["2026-08-24T03:00:00","NIPS.STJOHN.LN","21.76","-0.34","-0.01"],["2026-08-24T03:00:00","NIPS.USS","22.03","-0.07","-0.01"],["2026-08-24T03:00:00","NIPS.WHITNGT1","21.69","-0.42","0.00"],["2026-08-24T03:00:00","NIPS.WHITNGT2","21.69","-0.42","0.00"],["2026-08-24T03:00:00","NIPS.WHITNST","21.69","-0.42","0.00"],["2026-08-24T03:00:00","NIPS.WVPA","22.47","0.37","-0.01"],["2026-08-24T03:00:00","NIPS.WVPA_1.AZ","22.49","0.39","-0.01"],["2026-08-24T03:00:00","NPPD","21.15","-1.12","0.16"],["2026-08-24T03:00:00","NSP.ADAMSWD1","20.63","-1.48","0.00"],["2026-08-24T03:00:00","NSP.AEPE11","21.90","0.11","-0.32"],["2026-08-24T03:00:00","NSP.AEPE13","21.90","0.11","-0.32"],["2026-08-24T03:00:00","NSP.AEPE18","21.49","-0.62","0.00"],["2026-08-24T03:00:00","NSP.AEPE3","22.49","0.52","-0.14"],["2026-08-24T03:00:00","NSP.AEPE4","21.90","0.11","-0.32"],["2026-08-24T03:00:00","NSP.AEPE5","21.90","0.11","-0.32"],["2026-08-24T03:00:00","NSP.AEPE8","21.90","0.11","-0.32"],["2026-08-24T03:00:00","NSP.AGASSIZBE","20.46","-2.57","0.92"],["2026-08-24T03:00:00","NSP.ALDRIHERC","20.98","-1.13","0.00"],["2026-08-24T03:00:00","NSP.ANSON2","19.97","-2.14","0.00"],["2026-08-24T03:00:00","NSP.ANSON3","19.97","-2.14","0.00"],["2026-08-24T03:00:00","NSP.ANSON4","19.97","-2.14","0.00"],["2026-08-24T03:00:00","NSP.AZ","21.07","-1.01","-0.03"],["2026-08-24T03:00:00","NSP.BAYFRN5","21.23","-0.40","-0.48"],["2026-08-24T03:00:00","NSP.BAYFRN6","21.22","-0.41","-0.48"],["2026-08-24T03:00:00","NSP.BE","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.BE1","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.BE2","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.BELW_1.AZ","20.25","-1.86","0.00"],["2026-08-24T03:00:00","NSP.BEPC","20.71","-1.40","0.00"],["2026-08-24T03:00:00","NSP.BIGBLUE","20.26","-1.85","0.00"],["2026-08-24T03:00:00","NSP.BIGFALL_A","21.95","0.26","-0.42"],["2026-08-24T03:00:00","NSP.BLKBROOK","21.77","0.01","-0.35"],["2026-08-24T03:00:00","NSP.BLKDO2","20.97","-1.14","0.00"],["2026-08-24T03:05:00","LES","20.21","-1.10","0.15"],["2026-08-24T03:05:00","LGEE","21.50","0.34","0.00"],["2026-08-24T03:05:00","LOUISIANA.HUB","22.10","0.94","0.00"],["2026-08-24T03:05:00","MDU.AZ","19.97","-2.50","1.31"],["2026-08-24T03:05:00","MDU.BADGERWND","19.08","-3.16","1.08"],["2026-08-24T03:05:00","MDU.BDGRWF2OON","19.08","-3.16","1.08"],["2026-08-24T03:05:00","MDU.BEPC","19.91","-2.63","1.38"],["2026-08-24T03:05:00","MDU.CEDARHLS","20.00","-2.60","1.44"],["2026-08-24T03:05:00","MDU.DIAMNDWILW","20.00","-2.60","1.44"],["2026-08-24T03:05:00","MDU.ELLNDL.MVP","19.27","-2.63","0.74"],["2026-08-24T03:05:00","MDU.ELLNDL_LD","19.38","-2.59","0.81"],["2026-08-24T03:05:00","MDU.ELLNDL_LD2","19.36","-2.60","0.80"],["2026-08-24T03:05:00","MDU.FOXTL.WND","19.25","-2.77","0.86"],["2026-08-24T03:05:00","MDU.GLENDC1","20.12","-2.53","1.49"],["2026-08-24T03:05:00","MDU.GLENDC2","20.12","-2.53","1.49"],["2026-08-24T03:05:00","MDU.GLENULST_6","20.01","-2.73","1.58"],["2026-08-24T03:05:00","MDU.GRE.ELBESS","19.15","-3.21","1.20"],["2026-08-24T03:05:00","MDU.GRE.EMMLOG","19.15","-3.21","1.20"],["2026-08-24T03:05:00","MDU.HESKET_3","20.00","-2.74","1.58"],["2026-08-24T03:05:00","MDU.HESKET_4","20.00","-2.74","1.58"],["2026-08-24T03:05:00","MDU.LEWIS2","19.95","-2.77","1.56"],["2026-08-24T03:05:00","MDU.MCTURB1","19.99","-2.64","1.47"],["2026-08-24T03:05:00","MDU.MDU","20.29","-2.45","1.58"],["2026-08-24T03:05:00","MDU.MERRICOURT","19.22","-2.83","0.89"],["2026-08-24T03:05:00","MDU.MPC","19.95","-3.06","1.85"],["2026-08-24T03:05:00","MDU.NWPS","19.95","-3.06","1.85"],["2026-08-24T03:05:00","MDU.OTP","19.95","-3.06","1.85"],["2026-08-24T03:05:00","MDU.OTPW_1.AZ","19.95","-3.06","1.85"],["2026-08-24T03:05:00","MDU.TATANKA1","19.24","-2.79","0.87"],["2026-08-24T03:05:00","MDU.TSWF1","20.09","-2.30","1.23"],["2026-08-24T03:05:00","MDU.WISHEKNW1","19.08","-3.16","1.08"],["2026-08-24T03:05:00","MEC.ADAIR_W1","19.87","-1.29","0.00"],["2026-08-24T03:05:00","MEC.ADAMS","19.76","-1.40","0.00"],["2026-08-24T03:05:00","MEC.ALTM_1.AZ","20.22","-0.94","0.00"],["2026-08-24T03:05:00","MEC.ALTW","20.33","-0.83","0.00"],["2026-08-24T03:05:00","MEC.AMES","20.22","-0.94","0.00"],["2026-08-24T03:05:00","MEC.AMES_1.AZ","20.22","-0.94","0.00"],["2026-08-24T03:05:00","MEC.AMES_UNIT8","20.20","-0.96","0.00"],["2026-08-24T03:05:00","MEC.ARBHILL_S","19.93","-1.23","0.00"],["2026-08-24T03:05:00","MEC.ARBORHL1","19.93","-1.23","0.00"],["2026-08-24T03:05:00","MEC.ATLN","19.81","-1.35","0.00"],["2026-08-24T03:05:00","MEC.AZ","20.04","-1.12","0.00"],["2026-08-24T03:05:00","MEC.BEAVERCR","19.82","-1.34","0.00"],["2026-08-24T03:05:00","MEC.BEPM.CPZD","19.73","-1.43","0.00"],["2026-08-24T03:05:00","MEC.BEPM_1.AZ","20.37","-0.79","0.00"],["2026-08-24T03:05:00","MEC.BEPM_WS3","19.60","-1.56","0.00"],["2026-08-24T03:05:00","MEC.BEPM_WS4","19.60","-1.56","0.00"],["2026-08-24T03:05:00","MEC.CAROL_W1","19.85","-1.31","0.00"],["2026-08-24T03:05:00","MEC.CAROLL_W2","19.85","-1.31","0.00"],["2026-08-24T03:05:00","MEC.CC.GDM1","19.98","-1.18","0.00"],["2026-08-24T03:05:00","MEC.CC.GDM2","19.98","-1.18","0.00"],["2026-08-24T03:05:00","MEC.CENTURY_1","19.79","-1.37","0.00"],["2026-08-24T03:05:00","MEC.CFU","20.41","-0.75","0.00"],["2026-08-24T03:05:00","MEC.CFU_1.AZ","20.41","-0.75","0.00"],["2026-08-24T03:05:00","MEC.CFU6","20.44","-0.72","0.00"],["2026-08-24T03:05:00","MEC.CFU7","20.44","-0.72","0.00"],["2026-08-24T03:05:00","MEC.CHASCS_W","20.25","-0.91","0.00"],["2026-08-24T03:05:00","MEC.CHASCS1","20.25","-0.91","0.00"],["2026-08-24T03:05:00","MEC.CHASCS2","20.25","-0.91","0.00"],["2026-08-24T03:05:00","MEC.CHICKASAW","20.30","-0.86","0.00"],["2026-08-24T03:05:00","MEC.CLIPR1","19.82","-1.34","0.00"],["2026-08-24T03:05:00","MEC.CMMPA.ELD","20.35","-0.81","0.00"],["2026-08-24T03:05:00","MEC.CMMPA.MONT","20.24","-0.92","0.00"],["2026-08-24T03:05:00","MEC.COMP.ARR","19.70","-1.46","0.00"],["2026-08-24T03:05:00","MEC.CONTRAIL1","19.61","-1.55","0.00"],["2026-08-24T03:05:00","MEC.CORALV1","20.54","-0.62","0.00"],["2026-08-24T03:05:00","MEC.CORALV2","20.54","-0.62","0.00"],["2026-08-24T03:05:00","MEC.CORALV3","20.54","-0.62","0.00"],["2026-08-24T03:05:00","MEC.CORALV4","20.54","-0.62","0.00"],["2026-08-24T03:05:00","MEC.DIAMNDTR1","20.34","-0.82","0.00"],["2026-08-24T03:05:00","MEC.DR.CFU_ECG","20.35","-0.81","0.00"],["2026-08-24T03:05:00","MEC.DR.CFU_SM","20.44","-0.72","0.00"],["2026-08-24T03:05:00","MEC.DR.RIA","20.52","-0.64","0.00"],["2026-08-24T03:05:00","MEC.ECLIPSE1","19.86","-1.30","0.00"],["2026-08-24T03:05:00","MEC.EL_FARM_1","20.37","-0.79","0.00"],["2026-08-24T03:05:00","MEC.EL_FARM_2","20.36","-0.80","0.00"],["2026-08-24T03:05:00","MEC.EL_FARM_3","20.36","-0.80","0.00"],["2026-08-24T03:05:00","MEC.FARMER","19.72","-1.44","0.00"],["2026-08-24T03:05:00","MEC.GDMEC_1","19.99","-1.17","0.00"],["2026-08-24T03:05:00","MEC.GDMEC_1_3","19.97","-1.19","0.00"],["2026-08-24T03:05:00","MEC.GDMEC_2","19.99","-1.17","0.00"],["2026-08-24T03:05:00","MEC.GDMEC_2_3","19.97","-1.19","0.00"],["2026-08-24T03:05:00","MEC.GENESEO","20.09","-1.07","0.00"],["2026-08-24T03:05:00","MEC.GLACIERS","19.28","-1.88","0.00"],["2026-08-24T03:05:00","MEC.HCPD.ABRN","20.94","-0.22","0.00"],["2026-08-24T03:05:00","MEC.HIGHLAND1","19.26","-1.90","0.00"],["2026-08-24T03:05:00","MEC.HIGHLAND2","19.26","-1.90","0.00"],["2026-08-24T03:05:00","MEC.HIGHLAND3","19.27","-1.89","0.00"],["2026-08-24T03:05:00","MEC.HOLLIDAYCR","19.70","-1.46","0.00"],["2026-08-24T03:05:00","MEC.HRTDV2.WND","19.87","-1.29","0.00"],["2026-08-24T03:05:00","MEC.IDAGROVE","19.43","-1.73","0.00"],["2026-08-24T03:05:00","MEC.IDAGROVEW","19.44","-1.72","0.00"],["2026-08-24T03:05:00","MEC.IVESTER","19.65","-1.51","0.00"],["2026-08-24T03:05:00","MEC.KNOXIN_1","21.04","-0.12","0.00"],["2026-08-24T03:05:00","MEC.KOSUTH.MVP","19.49","-1.67","0.00"],["2026-08-24T03:05:00","MEC.LAUREL_1","19.65","-1.51","0.00"],["2026-08-24T03:05:00","MEC.LOUISA_1","20.28","-0.88","0.00"],["2026-08-24T03:05:00","AECI","20.40","-0.76","0.00"],["2026-08-24T03:05:00","AECI.ALTW","21.09","-0.07","0.00"],["2026-08-24T03:05:00","AECI.AMMO","20.94","-0.22","0.00"],["2026-08-24T03:05:00","AECI.APM_1.AZ","20.94","-0.22","0.00"],["2026-08-24T03:05:00","AECI.APM_2.AZ","20.23","-0.93","0.00"],["2026-08-24T03:05:00","AECI.CWLD","20.23","-0.93","0.00"],["2026-08-24T03:05:00","AEP","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AEP.GIB5.ARR","21.16","0.00","0.00"],["2026-08-24T03:05:00","AEP.PSGC1.AMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AEP.PSGC2.AMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","ALTE.1ROCKGEN","20.63","-0.53","0.00"],["2026-08-24T03:05:00","ALTE.ALBANY","20.77","-0.39","0.00"],["2026-08-24T03:05:00","ALTE.ALTE","21.24","0.08","0.00"],["2026-08-24T03:05:00","ALTE.AZ","21.23","0.07","0.00"],["2026-08-24T03:05:00","ALTE.BEARCRK","21.68","0.52","0.00"],["2026-08-24T03:05:00","ALTE.BVRDAM","21.74","0.58","0.00"],["2026-08-24T03:05:00","ALTE.CASSVILLE","21.02","-0.14","0.00"],["2026-08-24T03:05:00","ALTE.CC.RIVS1","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTE.CC.RIVS2","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTE.CC.WRIVS1","20.24","-0.92","0.00"],["2026-08-24T03:05:00","ALTE.CC.WRIVS2","20.24","-0.92","0.00"],["2026-08-24T03:05:00","ALTE.CEDARDGE","21.04","-0.12","0.00"],["2026-08-24T03:05:00","ALTE.COLUMBAL1","20.67","-0.49","0.00"],["2026-08-24T03:05:00","ALTE.COLUMBAL2","20.67","-0.49","0.00"],["2026-08-24T03:05:00","ALTE.CRAWFISH","20.93","-0.23","0.00"],["2026-08-24T03:05:00","ALTE.DR.ALTM","20.86","-0.30","0.00"],["2026-08-24T03:05:00","ALTE.EDG.ESR","20.82","-0.34","0.00"],["2026-08-24T03:05:00","ALTE.EDG3.ARR","20.85","-0.31","0.00"],["2026-08-24T03:05:00","ALTE.EDGG5G5","20.81","-0.35","0.00"],["2026-08-24T03:05:00","ALTE.GRANT.ESR","21.48","0.32","0.00"],["2026-08-24T03:05:00","ALTE.GRANTCTY","21.48","0.32","0.00"],["2026-08-24T03:05:00","ALTE.JUN31.ARR","21.80","0.64","0.00"],["2026-08-24T03:05:00","ALTE.KILBOUNIL","22.12","0.96","0.00"],["2026-08-24T03:05:00","ALTE.NEENAHG1","21.16","0.00","0.00"],["2026-08-24T03:05:00","ALTE.NEENAHG2","21.16","0.00","0.00"],["2026-08-24T03:05:00","ALTE.NLSD1.ARR","21.06","-0.10","0.00"],["2026-08-24T03:05:00","ALTE.NLSD2.ARR","21.06","-0.10","0.00"],["2026-08-24T03:05:00","ALTE.NROCK","20.77","-0.39","0.00"],["2026-08-24T03:05:00","ALTE.ONIONRIV","20.71","-0.45","0.00"],["2026-08-24T03:05:00","ALTE.PADDOCK","20.28","-0.88","0.00"],["2026-08-24T03:05:00","ALTE.PAR_1.AZ","21.84","0.68","0.00"],["2026-08-24T03:05:00","ALTE.PDSG1S1","21.54","0.38","0.00"],["2026-08-24T03:05:00","ALTE.PPKC.ESR1","21.89","0.73","0.00"],["2026-08-24T03:05:00","ALTE.QUILTBLCK","21.40","0.24","0.00"],["2026-08-24T03:05:00","ALTE.ROCKGEN2","20.63","-0.53","0.00"],["2026-08-24T03:05:00","ALTE.ROCKGEN3","20.63","-0.53","0.00"],["2026-08-24T03:05:00","ALTE.SFONDDLG1","20.98","-0.18","0.00"],["2026-08-24T03:05:00","ALTE.SFONDDLG2","20.98","-0.18","0.00"],["2026-08-24T03:05:00","ALTE.SFONDDLG3","20.98","-0.18","0.00"],["2026-08-24T03:05:00","ALTE.SFONDDLG4","20.98","-0.18","0.00"],["2026-08-24T03:05:00","ALTE.SHEB1","20.78","-0.38","0.00"],["2026-08-24T03:05:00","ALTE.SHEB2","20.78","-0.38","0.00"],["2026-08-24T03:05:00","ALTE.SHPSN.ARR","20.76","-0.40","0.00"],["2026-08-24T03:05:00","ALTE.SPRINGFD","20.97","-0.19","0.00"],["2026-08-24T03:05:00","ALTE.TOWNECT_1","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTE.TOWNECT_2","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTE.TOWNEST11","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTE.TOWNEST12","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTE.WAUTOMA","21.85","0.69","0.00"],["2026-08-24T03:05:00","ALTE.WOOD.ESR","21.94","0.78","0.00"],["2026-08-24T03:05:00","ALTE.WOODCTY","21.94","0.78","0.00"],["2026-08-24T03:05:00","ALTE.WPPI_1.AZ","21.65","0.49","0.00"],["2026-08-24T03:05:00","ALTE.WRIVS_CT1","20.24","-0.92","0.00"],["2026-08-24T03:05:00","ALTE.WRIVS_CT2","20.25","-0.91","0.00"],["2026-08-24T03:05:00","ALTE.WRIVS_ST1","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTE.WRIVS_ST2","20.23","-0.93","0.00"],["2026-08-24T03:05:00","ALTW.8THST.ARR","20.62","-0.54","0.00"],["2026-08-24T03:05:00","ALTW.ADAMSADAM","20.09","-1.07","0.00"],["2026-08-24T03:05:00","ALTW.ALTW","20.62","-0.54","0.00"],["2026-08-24T03:05:00","ALTW.AMESWIND","19.66","-1.50","0.00"],["2026-08-24T03:05:00","ALTW.ARMST.ARR","19.85","-1.31","0.00"],["2026-08-24T03:05:00","ALTW.AZ","20.61","-0.55","0.00"],["2026-08-24T03:05:00","ALTW.BART1AGR","19.80","-1.36","0.00"],["2026-08-24T03:05:00","ALTW.BART1WPPI","19.80","-1.36","0.00"],["2026-08-24T03:05:00","ALTW.BARTON2","19.79","-1.37","0.00"],["2026-08-24T03:05:00","ALTW.BENT_TREE","19.65","-1.51","0.00"],["2026-08-24T03:05:00","ALTW.BEPM.CBLD","20.27","-0.89","0.00"],["2026-08-24T03:05:00","ALTW.BRLGTN1","22.07","0.91","0.00"],["2026-08-24T03:05:00","ALTW.BRLGTN2","22.07","0.91","0.00"],["2026-08-24T03:05:00","ALTW.BRLGTN3","22.07","0.91","0.00"],["2026-08-24T03:05:00","ALTW.BRLGTN4","22.07","0.91","0.00"],["2026-08-24T03:05:00","ALTW.BRLGTN5","22.01","0.85","0.00"],["2026-08-24T03:05:00","ALTW.BROOKE1","19.88","-1.28","0.00"],["2026-08-24T03:05:00","ALTW.BVR.ARR","20.31","-0.85","0.00"],["2026-08-24T03:05:00","ALTW.CC.EMERY1","19.54","-1.62","0.00"],["2026-08-24T03:05:00","ALTW.CC.EMERY2","19.54","-1.62","0.00"],["2026-08-24T03:05:00","ALTW.CC.MGS1","19.46","-1.70","0.00"],["2026-08-24T03:05:00","ALTW.CC.MGS2","19.41","-1.75","0.00"],["2026-08-24T03:05:00","ALTW.CERROG1","19.52","-1.64","0.00"],["2026-08-24T03:05:00","ALTW.CMMPA.MTL","19.67","-1.49","0.00"],["2026-08-24T03:05:00","ALTW.CMMPA.SPR","19.79","-1.37","0.00"],["2026-08-24T03:05:00","ALTW.CMMPA.WIN","19.46","-1.70","0.00"],["2026-08-24T03:05:00","ALTW.CRLK2WPL","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.CRLK3CWL2","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.CRLK3CWLD","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.CRSTNSOL","20.08","-1.08","0.00"],["2026-08-24T03:05:00","EAI.CYVY","21.34","0.18","0.00"],["2026-08-24T03:05:00","EAI.DEGRAY1","20.91","-0.26","0.01"],["2026-08-24T03:05:00","EAI.DEGRAY2","20.91","-0.26","0.01"],["2026-08-24T03:05:00","EAI.DELL.CT1","21.31","0.15","0.00"],["2026-08-24T03:05:00","EAI.DELL.CT2","21.31","0.15","0.00"],["2026-08-24T03:05:00","EAI.DELL.ST3","21.31","0.15","0.00"],["2026-08-24T03:05:00","EAI.DRVRSOL","21.37","0.21","0.00"],["2026-08-24T03:05:00","EAI.EAILD","21.13","-0.03","0.00"],["2026-08-24T03:05:00","EAI.EAILD.RLA","21.13","-0.03","0.00"],["2026-08-24T03:05:00","EAI.EAMP_1.AZ","21.14","-0.02","0.00"],["2026-08-24T03:05:00","EAI.ELDORA.ARR","20.82","-0.34","0.00"],["2026-08-24T03:05:00","EAI.FLATFORKSO","21.30","0.12","0.02"],["2026-08-24T03:05:00","EAI.FORGEVWSO","21.43","0.27","0.00"],["2026-08-24T03:05:00","EAI.GACP.GMPWR","21.37","0.21","0.00"],["2026-08-24T03:05:00","EAI.H_SPR1_CT1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.H_SPR1_CT2","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.H_SPR1_ST","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.HAPPY","21.38","0.21","0.01"],["2026-08-24T03:05:00","EAI.HASKL1.ARR","20.93","-0.23","0.00"],["2026-08-24T03:05:00","EAI.INDEPEND1","21.15","-0.01","0.00"],["2026-08-24T03:05:00","EAI.INDEPEND2","21.16","0.00","0.00"],["2026-08-24T03:05:00","EAI.JONSCWL","21.37","0.21","0.00"],["2026-08-24T03:05:00","EAI.LK_CATH4","20.75","-0.41","0.00"],["2026-08-24T03:05:00","EAI.LLS","21.19","0.00","0.03"],["2026-08-24T03:05:00","EAI.LYNCH2.ARR","21.18","0.01","0.01"],["2026-08-24T03:05:00","EAI.MABELV.ARR","20.85","-0.31","0.00"],["2026-08-24T03:05:00","EAI.NIMBUSWF","20.51","-0.65","0.00"],["2026-08-24T03:05:00","EAI.NLR_1.AZ","21.19","0.02","0.01"],["2026-08-24T03:05:00","EAI.NLRLD","21.19","0.02","0.01"],["2026-08-24T03:05:00","EAI.NPTSOL","21.25","0.09","0.00"],["2026-08-24T03:05:00","EAI.NWMADRIDSO","21.21","0.05","0.00"],["2026-08-24T03:05:00","EAI.OMLP_1.AZ","21.43","0.27","0.00"],["2026-08-24T03:05:00","EAI.PBENRGY_CT","20.79","-0.38","0.01"],["2026-08-24T03:05:00","EAI.PBENRGY_ST","20.82","-0.35","0.01"],["2026-08-24T03:05:00","EAI.PLUM_1C","21.30","0.14","0.00"],["2026-08-24T03:05:00","EAI.PLUM_PPEA","21.30","0.14","0.00"],["2026-08-24T03:05:00","EAI.PLUM1_MEUC","21.30","0.14","0.00"],["2026-08-24T03:05:00","EAI.PLUM2_MEUC","21.30","0.14","0.00"],["2026-08-24T03:05:00","EAI.PLUMPT","21.30","0.14","0.00"],["2026-08-24T03:05:00","EAI.PMISTSOL","21.29","0.12","0.01"],["2026-08-24T03:05:00","EAI.QUARTZ","21.30","0.13","0.01"],["2026-08-24T03:05:00","EAI.REDFDSOLAR","20.99","-0.18","0.01"],["2026-08-24T03:05:00","EAI.REMMEL123","20.77","-0.39","0.00"],["2026-08-24T03:05:00","EAI.RITCH3.ARR","21.19","0.00","0.03"],["2026-08-24T03:05:00","EAI.SEARCY","21.38","0.22","0.00"],["2026-08-24T03:05:00","EAI.SHRDN1.ARR","20.84","-0.32","0.00"],["2026-08-24T03:05:00","EAI.SHRDN2.ARR","20.84","-0.32","0.00"],["2026-08-24T03:05:00","EAI.SHRDN3.ARR","20.84","-0.32","0.00"],["2026-08-24T03:05:00","EAI.STUTTGART","21.39","0.21","0.02"],["2026-08-24T03:05:00","EAI.UPS1_CT1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS1_CT2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS1_ST","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS2_CT1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS2_CT2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS2_ST","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS3_CT1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS3_CT2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS3_ST","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS4_CT1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS4_CT2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.UPS4_ST","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.WBSOL","21.32","0.14","0.02"],["2026-08-24T03:05:00","EAI.WH_BLUFF1","20.89","-0.27","0.00"],["2026-08-24T03:05:00","EAI.WH_BLUFF2","20.82","-0.34","0.00"],["2026-08-24T03:05:00","EAI.WHBLF.ARR","20.91","-0.26","0.01"],["2026-08-24T03:05:00","EAI.WMPSOL","21.35","0.19","0.00"],["2026-08-24T03:05:00","EAI.WMULD_1.AZ","21.35","0.19","0.00"],["2026-08-24T03:05:00","EAI.WMULDLD","21.35","0.19","0.00"],["2026-08-24T03:05:00","EAI.WODLN1.ARR","21.00","-0.16","0.00"],["2026-08-24T03:05:00","EAI.WSTMMP.ARR","21.29","0.13","0.00"],["2026-08-24T03:05:00","EAI.WTBLF5.ARR","20.89","-0.27","0.00"],["2026-08-24T03:05:00","EDE","20.21","-1.10","0.15"],["2026-08-24T03:05:00","EDE.PLUM","21.30","0.14","0.00"],["2026-08-24T03:05:00","EES.ACAD2_CT1","21.92","0.76","0.00"],["2026-08-24T03:05:00","EES.ACAD2_CT2","21.92","0.76","0.00"],["2026-08-24T03:05:00","EES.ACAD2_ST","21.92","0.76","0.00"],["2026-08-24T03:05:00","EES.ACADA1.ARR","21.92","0.76","0.00"],["2026-08-24T03:05:00","EES.ACADA2.ARR","21.92","0.76","0.00"],["2026-08-24T03:05:00","EES.AIRLIN.ARR","21.99","0.83","0.00"],["2026-08-24T03:05:00","EES.AIRLIQ_GEI","22.14","0.98","0.00"],["2026-08-24T03:05:00","EES.AMITESO","22.22","1.06","0.00"],["2026-08-24T03:05:00","EES.AXIALL","21.81","0.65","0.00"],["2026-08-24T03:05:00","EES.AXLPLQ","22.01","0.85","0.00"],["2026-08-24T03:05:00","EES.BASFVFW","22.58","1.42","0.00"],["2026-08-24T03:05:00","EES.BASTAP.ARR","21.02","-0.15","0.01"],["2026-08-24T03:05:00","EES.BASTP1.ARR","21.02","-0.15","0.01"],["2026-08-24T03:05:00","EES.BASTR1.ARR","20.97","-0.20","0.01"],["2026-08-24T03:05:00","EES.BASTR2.ARR","20.97","-0.20","0.01"],["2026-08-24T03:05:00","EES.BC1_1","21.82","0.66","0.00"],["2026-08-24T03:05:00","EES.BC1_2","21.82","0.66","0.00"],["2026-08-24T03:05:00","EES.BC1_3","21.82","0.66","0.00"],["2026-08-24T03:05:00","EES.BC1_4","21.82","0.66","0.00"],["2026-08-24T03:05:00","EES.BC2_1","21.78","0.62","0.00"],["2026-08-24T03:05:00","EES.BC2_2","21.78","0.62","0.00"],["2026-08-24T03:05:00","EES.BC2_3","21.78","0.62","0.00"],["2026-08-24T03:05:00","EES.BGTEL1.ARR","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.BRAZ_1.AZ","21.71","0.55","0.00"],["2026-08-24T03:05:00","SIPC.BIGMUDDY","21.26","0.10","0.00"],["2026-08-24T03:05:00","SIPC.MARI69","21.17","0.01","0.00"],["2026-08-24T03:05:00","SIPC.MARIOGEN5","21.34","0.18","0.00"],["2026-08-24T03:05:00","SIPC.MARIOGEN6","21.34","0.18","0.00"],["2026-08-24T03:05:00","SIPC.SIPC","21.49","0.33","0.00"],["2026-08-24T03:05:00","SME.AZ","21.43","0.26","0.01"],["2026-08-24T03:05:00","SME.BATESV_1","20.53","-0.44","-0.19"],["2026-08-24T03:05:00","SME.BATESV_2","20.53","-0.44","-0.19"],["2026-08-24T03:05:00","SME.BATESV_3","20.53","-0.44","-0.19"],["2026-08-24T03:05:00","SME.BENN.ARR","21.43","0.27","0.00"],["2026-08-24T03:05:00","SME.BENN_R_U1","21.43","0.27","0.00"],["2026-08-24T03:05:00","SME.BENN_R_U2","21.43","0.27","0.00"],["2026-08-24T03:05:00","SME.CC.MOR_CC1","21.17","0.01","0.00"],["2026-08-24T03:05:00","SME.CC.MOS_CC1","21.01","-0.15","0.00"],["2026-08-24T03:05:00","SME.CC.MOS_CC2","21.01","-0.15","0.00"],["2026-08-24T03:05:00","SME.DTEDGE","21.64","0.45","0.03"],["2026-08-24T03:05:00","SME.GPTAYLRS","21.48","0.32","0.00"],["2026-08-24T03:05:00","SME.GRANDGULF","21.03","-0.13","0.00"],["2026-08-24T03:05:00","SME.LEAFRIVER","21.39","0.23","0.00"],["2026-08-24T03:05:00","SME.MOR_CTG1","21.16","0.00","0.00"],["2026-08-24T03:05:00","SME.MOR_STG1","21.18","0.02","0.00"],["2026-08-24T03:05:00","SME.MORRO.ARR","21.18","0.02","0.00"],["2026-08-24T03:05:00","SME.MOS_3","20.95","-0.21","0.00"],["2026-08-24T03:05:00","SME.MOS_4","21.05","-0.11","0.00"],["2026-08-24T03:05:00","SME.MOS_5","21.05","-0.11","0.00"],["2026-08-24T03:05:00","SME.MOS_CTG_1","21.05","-0.11","0.00"],["2026-08-24T03:05:00","SME.MOS_CTG_2","21.05","-0.11","0.00"],["2026-08-24T03:05:00","SME.MOS_STG_1","20.95","-0.21","0.00"],["2026-08-24T03:05:00","SME.MOS_STG_2","20.95","-0.21","0.00"],["2026-08-24T03:05:00","SME.MS_SOLAR3","21.28","0.12","0.00"],["2026-08-24T03:05:00","SME.PALDNG.ARR","21.52","0.36","0.00"],["2026-08-24T03:05:00","SME.PLUMPOINT","21.30","0.14","0.00"],["2026-08-24T03:05:00","SME.SLVRCRK_1","21.57","0.41","0.00"],["2026-08-24T03:05:00","SME.SLVRCRK_2","21.57","0.41","0.00"],["2026-08-24T03:05:00","SME.SLVRCRK_3","21.57","0.41","0.00"],["2026-08-24T03:05:00","SME.SME_LOAD","21.42","0.25","0.01"],["2026-08-24T03:05:00","SME.SYLV_1","21.53","0.37","0.00"],["2026-08-24T03:05:00","SME.SYLV_2","21.53","0.37","0.00"],["2026-08-24T03:05:00","SME.SYLV_3","21.53","0.37","0.00"],["2026-08-24T03:05:00","SMP.AZ","20.15","-1.01","0.00"],["2026-08-24T03:05:00","SMP.BLOOMIN_QS","20.32","-0.84","0.00"],["2026-08-24T03:05:00","SMP.CCRK1.RPU","20.15","-1.01","0.00"],["2026-08-24T03:05:00","SMP.CCRK2.RPU","20.15","-1.01","0.00"],["2026-08-24T03:05:00","SMP.MMPA.AU","20.02","-1.14","0.00"],["2026-08-24T03:05:00","SMP.OWEF","20.20","-0.96","0.00"],["2026-08-24T03:05:00","SMP.PRESTON","21.03","-0.13","0.00"],["2026-08-24T03:05:00","SMP.PVWIND","20.06","-1.10","0.00"],["2026-08-24T03:05:00","SMP.RPU","20.14","-1.02","0.00"],["2026-08-24T03:05:00","SMP.SMP","20.15","-1.01","0.00"],["2026-08-24T03:05:00","SMP.TEA_1.AZ","20.16","-1.00","0.00"],["2026-08-24T03:05:00","SMP.WES.RPU","20.12","-1.04","0.00"],["2026-08-24T03:05:00","SOCO","21.28","0.12","0.00"],["2026-08-24T03:05:00","SOCO.FORIN.ARR","20.94","-0.22","0.00"],["2026-08-24T03:05:00","SPA","20.67","-0.49","0.00"],["2026-08-24T03:05:00","SPC","17.47","-2.72","-0.97"],["2026-08-24T03:05:00","SPRM","20.21","-1.10","0.15"],["2026-08-24T03:05:00","SPS","20.21","-1.10","0.15"],["2026-08-24T03:05:00","SWPP","20.21","-1.10","0.15"],["2026-08-24T03:05:00","TEXAS.HUB","22.64","1.48","0.00"],["2026-08-24T03:05:00","TVA","21.30","0.15","-0.01"],["2026-08-24T03:05:00","TVA.BRMNH1.ARR","20.94","-0.22","0.00"],["2026-08-24T03:05:00","TVA.CALRIDGE","20.83","-0.33","0.00"],["2026-08-24T03:05:00","TVA.TVA","20.99","-0.23","0.06"],["2026-08-24T03:05:00","TVA.TVAM_1.AZ","20.99","-0.23","0.06"],["2026-08-24T03:05:00","TVA.WHITEOAK","20.74","-0.42","0.00"],["2026-08-24T03:05:00","UPPC.AUTRAIN","22.35","1.19","0.00"],["2026-08-24T03:05:00","UPPC.AZ","22.47","1.31","0.00"],["2026-08-24T03:05:00","UPPC.ESC","22.17","1.01","0.00"],["2026-08-24T03:05:00","UPPC.ESC.AZ","22.17","1.01","0.00"],["2026-08-24T03:05:00","UPPC.GLADSTONE","22.00","0.84","0.00"],["2026-08-24T03:05:00","UPPC.HOIST23","22.16","1.00","0.00"],["2026-08-24T03:05:00","UPPC.INTEGRATD","22.40","1.24","0.00"],["2026-08-24T03:05:00","UPPC.LWEC","22.92","1.76","0.00"],["2026-08-24T03:05:00","UPPC.MCCLURE12","22.15","0.99","0.00"],["2026-08-24T03:05:00","UPPC.ONTONAGON","22.98","1.82","0.00"],["2026-08-24T03:05:00","UPPC.PORT.ARR","23.00","1.84","0.00"],["2026-08-24T03:05:00","UPPC.VICTORIA1","22.76","1.60","0.00"],["2026-08-24T03:05:00","UPPC.VICTORIA2","22.76","1.60","0.00"],["2026-08-24T03:05:00","UPPC.WARDEN","22.92","1.76","0.00"],["2026-08-24T03:05:00","UPPC.WPMC","23.02","1.86","0.00"],["2026-08-24T03:05:00","UPPC.WPPI","22.29","1.13","0.00"],["2026-08-24T03:05:00","UPPC.WPSE","22.83","1.67","0.00"],["2026-08-24T03:05:00","VAP","20.86","-0.30","0.00"],["2026-08-24T03:05:00","WAUE","20.21","-1.10","0.15"],["2026-08-24T03:05:00","WEC.AZ","21.03","-0.13","0.00"],["2026-08-24T03:05:00","WEC.BADGER","20.93","-0.23","0.00"],["2026-08-24T03:05:00","WEC.BDGHLW2S","20.91","-0.25","0.00"],["2026-08-24T03:05:00","WEC.BLUSKYGF","20.86","-0.30","0.00"],["2026-08-24T03:05:00","WEC.BUTRIDGE1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","WEC.CC.PORTW1","20.27","-0.89","0.00"],["2026-08-24T03:05:00","WEC.CC.PORTW2","20.27","-0.89","0.00"],["2026-08-24T03:05:00","WEC.CCDGTC1","21.06","-0.10","0.00"],["2026-08-24T03:05:00","WEC.CCDGTC2","21.06","-0.10","0.00"],["2026-08-24T03:05:00","WEC.CCDGTC3","21.06","-0.10","0.00"],["2026-08-24T03:05:00","WEC.CCDGTC4","21.06","-0.10","0.00"],["2026-08-24T03:05:00","WEC.DAR_SLR1","20.51","-0.65","0.00"],["2026-08-24T03:05:00","WEC.DR.WEPM","21.04","-0.12","0.00"],["2026-08-24T03:05:00","WEC.EITM_LZ01","20.87","-0.29","0.00"],["2026-08-24T03:05:00","DECO.SELC","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.SESA","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.SIGEL1","20.53","-0.63","0.00"],["2026-08-24T03:05:00","DECO.SLOES11","21.02","-0.14","0.00"],["2026-08-24T03:05:00","DECO.STCLA.ARR","20.79","-0.37","0.00"],["2026-08-24T03:05:00","DECO.STCLP11","20.85","-0.31","0.00"],["2026-08-24T03:05:00","DECO.SUPP111","21.35","0.19","0.00"],["2026-08-24T03:05:00","DECO.SUPP112","21.35","0.19","0.00"],["2026-08-24T03:05:00","DECO.SUPP113","21.35","0.19","0.00"],["2026-08-24T03:05:00","DECO.SUPP114","21.35","0.19","0.00"],["2026-08-24T03:05:00","DECO.TRNCNL9","21.01","-0.15","0.00"],["2026-08-24T03:05:00","DECO.TURTLE1","20.53","-0.63","0.00"],["2026-08-24T03:05:00","DECO.TURTLE2","20.53","-0.63","0.00"],["2026-08-24T03:05:00","DECO.TUSCOLA2","21.04","-0.12","0.00"],["2026-08-24T03:05:00","DECO.WILMTP11","21.57","0.41","0.00"],["2026-08-24T03:05:00","DECO.WPSA","21.19","0.03","0.00"],["2026-08-24T03:05:00","DEOK","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DLCO","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DMGEN1.AGG","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DMGEN2.AGG","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DMGEN4.AGG","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DPC.ABS","20.00","-1.16","0.00"],["2026-08-24T03:05:00","DPC.AEPE9","20.90","-0.20","-0.06"],["2026-08-24T03:05:00","DPC.APPLRV.SLR","20.35","-0.46","-0.35"],["2026-08-24T03:05:00","DPC.AZ","20.91","-0.19","-0.06"],["2026-08-24T03:05:00","DPC.DPC","20.92","-0.18","-0.06"],["2026-08-24T03:05:00","DPC.EDNF","21.00","-0.16","0.00"],["2026-08-24T03:05:00","DPC.EKM1","20.95","-0.21","0.00"],["2026-08-24T03:05:00","DPC.EKM2","20.95","-0.21","0.00"],["2026-08-24T03:05:00","DPC.FILMOR.SLR","20.44","-0.72","0.00"],["2026-08-24T03:05:00","DPC.FLAMBEAU","20.94","0.16","-0.38"],["2026-08-24T03:05:00","DPC.GENOA3","21.02","-0.14","0.00"],["2026-08-24T03:05:00","DPC.JPM","20.62","-0.54","0.00"],["2026-08-24T03:05:00","DPC.MCNEILUS2","20.00","-1.16","0.00"],["2026-08-24T03:05:00","DPC.NSPLOAD","22.15","1.05","-0.06"],["2026-08-24T03:05:00","DPC.NSPP_1.AZ","22.16","1.08","-0.08"],["2026-08-24T03:05:00","DPC.NWEC.AZ","20.69","-0.11","-0.36"],["2026-08-24T03:05:00","DPC.NWELOAD","20.69","-0.11","-0.36"],["2026-08-24T03:05:00","DPC.STNMAN.ARR","21.06","-0.10","0.00"],["2026-08-24T03:05:00","DPC.WINNEBAGO","19.58","-1.58","0.00"],["2026-08-24T03:05:00","DPL","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DUK","21.26","0.10","0.00"],["2026-08-24T03:05:00","EAI.AECC_1.AZ","21.20","0.04","0.00"],["2026-08-24T03:05:00","EAI.AECCHYDRO2","21.61","0.43","0.02"],["2026-08-24T03:05:00","EAI.AECCHYDRO9","20.82","-0.34","0.00"],["2026-08-24T03:05:00","EAI.AECCLD","21.20","0.04","0.00"],["2026-08-24T03:05:00","EAI.AECCMCCLLN","21.13","-0.04","0.01"],["2026-08-24T03:05:00","EAI.AECCMGVCT1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.AECCMGVCT2","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.AECCMGVMST","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWCT1","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWCT2","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWCT3","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWCT4","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWCT5","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWCT6","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWCT7","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWST1","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCOSWST2","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.AECCWCSOL","21.32","0.15","0.01"],["2026-08-24T03:05:00","EAI.ANO1","20.38","-0.78","0.00"],["2026-08-24T03:05:00","EAI.ANO2","20.42","-0.74","0.00"],["2026-08-24T03:05:00","EAI.ARSNC1.ARR","20.95","-0.22","0.01"],["2026-08-24T03:05:00","EAI.BIGCYP120","21.38","0.22","0.00"],["2026-08-24T03:05:00","EAI.BIGCYP20","21.38","0.22","0.00"],["2026-08-24T03:05:00","EAI.BIGCYP40","21.38","0.22","0.00"],["2026-08-24T03:05:00","EAI.BLAKELY1","20.99","-0.17","0.00"],["2026-08-24T03:05:00","EAI.BLAKELY2","20.99","-0.17","0.00"],["2026-08-24T03:05:00","EAI.BUBALD","21.02","-0.14","0.00"],["2026-08-24T03:05:00","EAI.CARPNTR_1","20.90","-0.27","0.01"],["2026-08-24T03:05:00","EAI.CARPNTR_2","20.90","-0.27","0.01"],["2026-08-24T03:05:00","EAI.CC.AECCMGV","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.CC.AECCOSW","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EAI.CC.BLAKLY","20.99","-0.17","0.00"],["2026-08-24T03:05:00","EAI.CC.DEGRAY","20.91","-0.26","0.01"],["2026-08-24T03:05:00","EAI.CC.DELL","21.31","0.15","0.00"],["2026-08-24T03:05:00","EAI.CC.HT_SPR1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","EAI.CC.PBENRGY","20.80","-0.37","0.01"],["2026-08-24T03:05:00","EAI.CC.UPS1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.CC.UPS2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.CC.UPS3","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.CC.UPS4","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EAI.CHLK1","21.24","0.08","0.00"],["2026-08-24T03:05:00","EAI.CHLK2","21.24","0.08","0.00"],["2026-08-24T03:05:00","EAI.CHLK3","21.24","0.08","0.00"],["2026-08-24T03:05:00","EAI.CLKS","21.40","0.24","0.00"],["2026-08-24T03:05:00","EAI.COUCH2.ARR","21.04","-0.12","0.00"],["2026-08-24T03:05:00","EAI.CROSSETT","21.24","0.07","0.01"],["2026-08-24T03:05:00","EAI.CWAYLD","21.01","-0.15","0.00"],["2026-08-24T03:05:00","EAI.CWAYLD1.AZ","21.01","-0.15","0.00"],["2026-08-24T03:05:00","EAI.CWCP","21.25","0.08","0.01"],["2026-08-24T03:05:00","EAI.CWL_1.AZ","21.37","0.21","0.00"],["2026-08-24T03:05:00","EAI.CWL_A","21.34","0.18","0.00"],["2026-08-24T03:05:00","EAI.CWL_B","21.34","0.18","0.00"],["2026-08-24T03:05:00","EAI.CWL_C","21.34","0.18","0.00"],["2026-08-24T03:05:00","EAI.CWL_D","21.34","0.18","0.00"],["2026-08-24T03:05:00","EAI.CWL_E","21.34","0.18","0.00"],["2026-08-24T03:05:00","EES.WLGLN2.ARR","22.01","0.85","0.00"],["2026-08-24T03:05:00","EES.WLTGR1.ARR","20.87","-0.29","0.00"],["2026-08-24T03:05:00","EES.WLWGN1.ARR","22.02","0.86","0.00"],["2026-08-24T03:05:00","EES.WLWGN3.ARR","22.02","0.86","0.00"],["2026-08-24T03:05:00","EKPC","20.86","-0.30","0.00"],["2026-08-24T03:05:00","EMBA.AEPE17","21.27","0.07","0.04"],["2026-08-24T03:05:00","EMBA.ATTALA1","21.10","-0.06","0.00"],["2026-08-24T03:05:00","EMBA.CC.CHCTW","21.00","-0.16","0.00"],["2026-08-24T03:05:00","EMBA.CC.HINDS1","21.21","0.05","0.00"],["2026-08-24T03:05:00","EMBA.CHCTWCT1","20.98","-0.18","0.00"],["2026-08-24T03:05:00","EMBA.CHCTWCT2","20.99","-0.17","0.00"],["2026-08-24T03:05:00","EMBA.CHCTWCT3","20.99","-0.17","0.00"],["2026-08-24T03:05:00","EMBA.CHCTWST4","21.01","-0.15","0.00"],["2026-08-24T03:05:00","EMBA.DELTA_WND","21.05","-0.15","0.04"],["2026-08-24T03:05:00","EMBA.DR.EML20","21.33","0.15","0.02"],["2026-08-24T03:05:00","EMBA.EMILD","21.41","0.24","0.01"],["2026-08-24T03:05:00","EMBA.EMILD.RLA","21.41","0.24","0.01"],["2026-08-24T03:05:00","EMBA.G_ANDRUS1","21.15","-0.03","0.02"],["2026-08-24T03:05:00","EMBA.G_GULF_A","21.03","-0.13","0.00"],["2026-08-24T03:05:00","EMBA.G_GULF_M","21.03","-0.13","0.00"],["2026-08-24T03:05:00","EMBA.G_GULF_N","21.03","-0.13","0.00"],["2026-08-24T03:05:00","EMBA.GREER170","21.25","0.08","0.01"],["2026-08-24T03:05:00","EMBA.GREER30","21.25","0.08","0.01"],["2026-08-24T03:05:00","EMBA.HINDS1_ST","21.21","0.05","0.00"],["2026-08-24T03:05:00","EMBA.HINDS1CT1","21.21","0.05","0.00"],["2026-08-24T03:05:00","EMBA.HINDS1CT2","21.21","0.05","0.00"],["2026-08-24T03:05:00","EMBA.HINDS2","21.21","0.05","0.00"],["2026-08-24T03:05:00","EMBA.HVGSOL","21.30","0.11","0.03"],["2026-08-24T03:05:00","EMBA.MEAM","21.49","0.31","0.02"],["2026-08-24T03:05:00","EMBA.PRVS","21.41","0.24","0.01"],["2026-08-24T03:05:00","EMBA.RGDS","21.43","0.26","0.01"],["2026-08-24T03:05:00","EMBA.SUNFLOWER","21.60","0.41","0.03"],["2026-08-24T03:05:00","EMBA.WDFSOL","21.31","0.14","0.01"],["2026-08-24T03:05:00","EMBA.WILDWDSO","21.42","0.20","0.06"],["2026-08-24T03:05:00","EMBA.YAZOOCTY","21.63","0.46","0.01"],["2026-08-24T03:05:00","FE","20.86","-0.30","0.00"],["2026-08-24T03:05:00","GIBSON1234.AGG","21.15","-0.01","0.00"],["2026-08-24T03:05:00","GLH.EEI7B1","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.EEI7B2","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.EEI7B3","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.JOPPA4","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.JOPPA5","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.JOPPA6","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.JOPPAAUX","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.MEPI4","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.MEPI5","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.PLSKI_AUX","21.48","0.32","0.00"],["2026-08-24T03:05:00","GLH.PLSKI_SF","21.48","0.32","0.00"],["2026-08-24T03:05:00","GRDA","20.21","-1.10","0.15"],["2026-08-24T03:05:00","GRE.AEPEDMU","19.73","-1.43","0.00"],["2026-08-24T03:05:00","GRE.AEPEML","19.76","-0.88","-0.52"],["2026-08-24T03:05:00","GRE.AEPEMLREV","19.76","-0.88","-0.52"],["2026-08-24T03:05:00","GRE.ALTW","19.56","-1.60","0.00"],["2026-08-24T03:05:00","GRE.ALTW.ENDVI","19.51","-1.65","0.00"],["2026-08-24T03:05:00","GRE.ARWHDEGS","22.05","1.65","-0.76"],["2026-08-24T03:05:00","GRE.AZ","19.96","-1.39","0.19"],["2026-08-24T03:05:00","GRE.BEPCMP.CWT","19.70","-1.46","0.00"],["2026-08-24T03:05:00","GRE.BEPM.CWT","19.74","-1.40","-0.02"],["2026-08-24T03:05:00","GRE.CAMBRCAMB","20.30","-0.55","-0.31"],["2026-08-24T03:05:00","GRE.CAMBRCAMB2","20.30","-0.55","-0.31"],["2026-08-24T03:05:00","GRE.CHRISFRWD","19.38","-1.78","0.00"],["2026-08-24T03:05:00","GRE.ELKRI4","20.04","-1.12","0.00"],["2026-08-24T03:05:00","GRE.ELMCR2_IBR","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.ELMCRK","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.GMARAGMAR","21.80","1.40","-0.76"],["2026-08-24T03:05:00","GRE.GRE","20.00","-0.99","-0.17"],["2026-08-24T03:05:00","GRE.GRE.CXS","20.22","-0.92","-0.02"],["2026-08-24T03:05:00","GRE.HUC","19.90","-1.26","0.00"],["2026-08-24T03:05:00","GRE.LITCH_QS","20.60","-0.56","0.00"],["2026-08-24T03:05:00","GRE.LITCHF_1","20.60","-0.56","0.00"],["2026-08-24T03:05:00","GRE.LKFLGR1","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.LKFLGR2","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.LKFLGR3","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.LKFLGR4","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.LKFLGR5","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.LKFLGR6","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.MAPLEMAPL","20.10","-1.06","0.00"],["2026-08-24T03:05:00","GRE.MMPA","20.18","-0.98","0.00"],["2026-08-24T03:05:00","GRE.MORA__2_5","20.80","-0.36","0.00"],["2026-08-24T03:05:00","GRE.MORA__6","20.80","-0.36","0.00"],["2026-08-24T03:05:00","GRE.MOWER2","20.11","-1.05","0.00"],["2026-08-24T03:05:00","GRE.MP.GRE","19.23","-1.56","-0.37"],["2026-08-24T03:05:00","GRE.NBRNCG_QS","20.21","-0.62","-0.33"],["2026-08-24T03:05:00","GRE.NFW_1","23.13","-3.13","5.10"],["2026-08-24T03:05:00","GRE.NSP","19.70","-1.46","0.00"],["2026-08-24T03:05:00","GRE.NSP.CXS","19.83","-1.20","-0.13"],["2026-08-24T03:05:00","GRE.NSP.GREC","19.91","-1.25","0.00"],["2026-08-24T03:05:00","GRE.NSPP_1.AZ","22.09","-2.29","3.22"],["2026-08-24T03:05:00","GRE.ORMATHR","19.36","-1.80","0.00"],["2026-08-24T03:05:00","GRE.PRINC1","20.48","-0.68","0.00"],["2026-08-24T03:05:00","GRE.PRINC2","20.48","-0.68","0.00"],["2026-08-24T03:05:00","GRE.PVLYGR1","20.06","-1.10","0.00"],["2026-08-24T03:05:00","GRE.PVLYGR2","20.06","-1.10","0.00"],["2026-08-24T03:05:00","GRE.PVLYGR3","20.06","-1.10","0.00"],["2026-08-24T03:05:00","GRE.REC","20.62","-2.93","2.39"],["2026-08-24T03:05:00","GRE.REC.CC1_AC","20.59","-2.96","2.39"],["2026-08-24T03:05:00","GRE.REC.CC1_DC","19.70","-1.46","0.00"],["2026-08-24T03:05:00","NSP.NSTARSOLAR","19.13","-1.55","-0.48"],["2026-08-24T03:05:00","NSP.NU","19.75","-1.41","0.00"],["2026-08-24T03:05:00","NSP.NU.AZ","19.75","-1.41","0.00"],["2026-08-24T03:05:00","NSP.NULM.4GT","19.76","-1.40","0.00"],["2026-08-24T03:05:00","NSP.NULM.5GT","19.76","-1.40","0.00"],["2026-08-24T03:05:00","NSP.NULM.6GT","19.76","-1.40","0.00"],["2026-08-24T03:05:00","NSP.NULM.7GT","19.76","-1.40","0.00"],["2026-08-24T03:05:00","NSP.NWEC.AZ","20.27","-0.51","-0.38"],["2026-08-24T03:05:00","NSP.NWELOAD","20.27","-0.51","-0.38"],["2026-08-24T03:05:00","NSP.OAKLKE_IBR","18.86","-2.64","0.34"],["2026-08-24T03:05:00","NSP.ODELL.WND","19.08","-2.08","0.00"],["2026-08-24T03:05:00","NSP.OTP","18.96","-2.20","0.00"],["2026-08-24T03:05:00","NSP.OTPW_1.AZ","18.96","-2.20","0.00"],["2026-08-24T03:05:00","NSP.OWATON_SIG","19.94","-1.22","0.00"],["2026-08-24T03:05:00","NSP.OWATONA_7","19.94","-1.22","0.00"],["2026-08-24T03:05:00","NSP.PRISL1","19.67","-1.49","0.00"],["2026-08-24T03:05:00","NSP.PRISL1_LD","19.67","-1.49","0.00"],["2026-08-24T03:05:00","NSP.PRISL2","19.67","-1.49","0.00"],["2026-08-24T03:05:00","NSP.PRISL2_LD","19.67","-1.49","0.00"],["2026-08-24T03:05:00","NSP.PROSE","19.07","-2.09","0.00"],["2026-08-24T03:05:00","NSP.PVALEY.WND","20.06","-1.10","0.00"],["2026-08-24T03:05:00","NSP.RAETNA.WND","18.36","-2.80","0.00"],["2026-08-24T03:05:00","NSP.RAPID.ARR","19.43","-1.73","0.00"],["2026-08-24T03:05:00","NSP.REDPINE","18.87","-2.29","0.00"],["2026-08-24T03:05:00","NSP.REDWIN1","19.66","-1.50","0.00"],["2026-08-24T03:05:00","NSP.REDWIN2","19.66","-1.50","0.00"],["2026-08-24T03:05:00","NSP.RIVRSDCT10","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.RIVRSDCT9","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.RIVRSDST7","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.ROCKRIDG1","18.70","-2.46","0.00"],["2026-08-24T03:05:00","NSP.RWF__1_QS","19.42","-1.74","0.00"],["2026-08-24T03:05:00","NSP.RWF__2","19.42","-1.74","0.00"],["2026-08-24T03:05:00","NSP.S_RIDGE1","18.70","-2.46","0.00"],["2026-08-24T03:05:00","NSP.SARTELL","19.97","-1.19","0.00"],["2026-08-24T03:05:00","NSP.SHAKOBIO1","19.97","-1.19","0.00"],["2026-08-24T03:05:00","NSP.SHERC1.SLR","19.83","-1.33","0.00"],["2026-08-24T03:05:00","NSP.SHERC2.SLR","19.83","-1.33","0.00"],["2026-08-24T03:05:00","NSP.SHERC3.SLR","19.83","-1.33","0.00"],["2026-08-24T03:05:00","NSP.SHERCO.3","19.68","-1.48","0.00"],["2026-08-24T03:05:00","NSP.SHERCO1","19.81","-1.35","0.00"],["2026-08-24T03:05:00","NSP.SMP","19.99","-1.17","0.00"],["2026-08-24T03:05:00","NSP.SMPM.S3","19.68","-1.48","0.00"],["2026-08-24T03:05:00","NSP.SPGSPG1","19.53","-1.63","0.00"],["2026-08-24T03:05:00","NSP.ST_PETER","19.59","-1.57","0.00"],["2026-08-24T03:05:00","NSP.STCLOUD1","19.99","-1.17","0.00"],["2026-08-24T03:05:00","NSP.STCRO","19.81","-0.95","-0.40"],["2026-08-24T03:05:00","NSP.STJM_1.AZ","19.81","-1.35","0.00"],["2026-08-24T03:05:00","NSP.STONERAY","18.36","-2.80","0.00"],["2026-08-24T03:05:00","NSP.TEA_1.AZ","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.UILK1","18.38","-2.78","0.00"],["2026-08-24T03:05:00","NSP.UOFMGEN1","20.04","-1.12","0.00"],["2026-08-24T03:05:00","NSP.UOFMGEN2","19.96","-1.20","0.00"],["2026-08-24T03:05:00","NSP.UPLS_1.AZ","20.18","-0.98","0.00"],["2026-08-24T03:05:00","NSP.UPLS_2.AZ","18.90","-2.26","0.00"],["2026-08-24T03:05:00","NSP.UPLS_3.AZ","19.70","-1.46","0.00"],["2026-08-24T03:05:00","NSP.VALYVIEW1","18.67","-2.49","0.00"],["2026-08-24T03:05:00","NSP.VELVAVELV","22.97","-3.00","4.81"],["2026-08-24T03:05:00","NSP.W_TRIW_TR","18.53","-2.63","0.00"],["2026-08-24T03:05:00","NSP.WESTSID1","19.23","-1.93","0.00"],["2026-08-24T03:05:00","NSP.WHEAT1.ARR","20.94","-0.22","0.00"],["2026-08-24T03:05:00","NSP.WHEAT3.ARR","20.94","-0.22","0.00"],["2026-08-24T03:05:00","NSP.WHEATON_08","20.94","-0.22","0.00"],["2026-08-24T03:05:00","NSP.WHEATON_09","20.99","-0.17","0.00"],["2026-08-24T03:05:00","NSP.WHEATON_10","20.99","-0.17","0.00"],["2026-08-24T03:05:00","NSP.WHEATON_11","20.99","-0.17","0.00"],["2026-08-24T03:05:00","NSP.WHEATON_12","20.99","-0.17","0.00"],["2026-08-24T03:05:00","NSP.WHEATON_13","20.99","-0.17","0.00"],["2026-08-24T03:05:00","NSP.WILMAR1","18.93","-2.23","0.00"],["2026-08-24T03:05:00","NSP.WILMAR2","18.93","-2.23","0.00"],["2026-08-24T03:05:00","NSP.WIMUNI.AZ","20.97","0.05","-0.24"],["2026-08-24T03:05:00","NSP.WINDVEST1","18.70","-2.46","0.00"],["2026-08-24T03:05:00","NSP.WOODST1","18.60","-2.56","0.00"],["2026-08-24T03:05:00","NSP.WPIPST1","18.37","-2.79","0.00"],["2026-08-24T03:05:00","NSP.WPPI","20.50","-0.61","-0.05"],["2026-08-24T03:05:00","NSP.WPPI_1.AZ","20.50","-0.61","-0.05"],["2026-08-24T03:05:00","NSP.WSSOT3.HYD","21.23","0.07","0.00"],["2026-08-24T03:05:00","NSP.WSSOT4.HYD","21.23","0.07","0.00"],["2026-08-24T03:05:00","NYISO","21.08","-0.08","0.00"],["2026-08-24T03:05:00","OKGE","20.21","-1.10","0.15"],["2026-08-24T03:05:00","ONT","20.49","-0.53","-0.14"],["2026-08-24T03:05:00","ONT.DECO.PSOUT","20.93","-0.23","0.00"],["2026-08-24T03:05:00","ONT_W","17.82","-2.27","-1.07"],["2026-08-24T03:05:00","OPPD","20.21","-1.10","0.15"],["2026-08-24T03:05:00","OTP.ANT","18.91","-2.73","0.48"],["2026-08-24T03:05:00","OTP.ASHTAIII","18.36","-3.64","0.84"],["2026-08-24T03:05:00","OTP.ASHTUBULA","18.36","-3.64","0.84"],["2026-08-24T03:05:00","OTP.ASTORIA","19.08","-2.46","0.38"],["2026-08-24T03:05:00","OTP.AZ","19.49","-2.45","0.78"],["2026-08-24T03:05:00","OTP.BENSON.ARR","19.74","-1.78","0.36"],["2026-08-24T03:05:00","OTP.BEPC1","20.05","-2.42","1.31"],["2026-08-24T03:05:00","OTP.BIGSTON1","18.76","-2.88","0.48"],["2026-08-24T03:05:00","OTP.BRDRS1.WND","2.81","-4.38","-13.97"],["2026-08-24T03:05:00","OTP.CENTER1","19.80","-3.12","1.76"],["2026-08-24T03:05:00","OTP.COURTNY.WF","19.46","-2.93","1.23"],["2026-08-24T03:05:00","OTP.COYOT1","19.78","-3.10","1.72"],["2026-08-24T03:05:00","OTP.COYOT1AME","19.78","-3.10","1.72"],["2026-08-24T03:05:00","CONS.COVRT3_ST","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.CRESCENT","21.34","0.18","0.00"],["2026-08-24T03:05:00","CONS.CROTON","22.05","0.89","0.00"],["2026-08-24T03:05:00","CONS.DR.ALPENA","22.71","1.55","0.00"],["2026-08-24T03:05:00","CONS.DR.CETR","21.54","0.38","0.00"],["2026-08-24T03:05:00","CONS.DR.MAROA","21.64","0.48","0.00"],["2026-08-24T03:05:00","CONS.DR.WPSC","22.85","1.69","0.00"],["2026-08-24T03:05:00","CONS.ELIG","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.EXGNBB1","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.EXGNBB1B","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.FESC","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.FICTYEC","21.69","0.53","0.00"],["2026-08-24T03:05:00","CONS.FICTYMR","21.69","0.53","0.00"],["2026-08-24T03:05:00","CONS.FISHCREEK","21.02","-0.14","0.00"],["2026-08-24T03:05:00","CONS.FOOTEHYD","22.05","0.89","0.00"],["2026-08-24T03:05:00","CONS.GENESEE","20.93","-0.23","0.00"],["2026-08-24T03:05:00","CONS.GENESEESO","21.04","-0.12","0.00"],["2026-08-24T03:05:00","CONS.GENESEPS","20.93","-0.23","0.00"],["2026-08-24T03:05:00","CONS.GRATIOT","20.90","-0.26","0.00"],["2026-08-24T03:05:00","CONS.GRATIOT1","20.48","-0.68","0.00"],["2026-08-24T03:05:00","CONS.GRATIOT2","20.48","-0.68","0.00"],["2026-08-24T03:05:00","CONS.GRAYLGY2","21.24","0.08","0.00"],["2026-08-24T03:05:00","CONS.GRAYLNG","21.24","0.08","0.00"],["2026-08-24T03:05:00","CONS.GYRD1WPSC","21.73","0.57","0.00"],["2026-08-24T03:05:00","CONS.GYRD2WPSC","21.73","0.57","0.00"],["2026-08-24T03:05:00","CONS.GYRD3WPSC","21.73","0.57","0.00"],["2026-08-24T03:05:00","CONS.HARDY","21.84","0.68","0.00"],["2026-08-24T03:05:00","CONS.HART","21.76","0.60","0.00"],["2026-08-24T03:05:00","CONS.HILMN.ARR","22.33","1.17","0.00"],["2026-08-24T03:05:00","CONS.HODENPYL","21.76","0.60","0.00"],["2026-08-24T03:05:00","CONS.HRSY10","21.66","0.50","0.00"],["2026-08-24T03:05:00","CONS.HRSY9","21.66","0.50","0.00"],["2026-08-24T03:05:00","CONS.HRTLND","20.95","-0.21","0.00"],["2026-08-24T03:05:00","CONS.HTWD","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.IOSCOBAT","22.17","1.01","0.00"],["2026-08-24T03:05:00","CONS.ISABELLA1","19.41","-1.75","0.00"],["2026-08-24T03:05:00","CONS.JACKSON","21.42","0.26","0.00"],["2026-08-24T03:05:00","CONS.JAXON_1","21.42","0.26","0.00"],["2026-08-24T03:05:00","CONS.JAXON_2","21.42","0.26","0.00"],["2026-08-24T03:05:00","CONS.KAL_RGEN_","21.35","0.19","0.00"],["2026-08-24T03:05:00","CONS.KALK","22.01","0.85","0.00"],["2026-08-24T03:05:00","CONS.KARN.ARR","21.05","-0.11","0.00"],["2026-08-24T03:05:00","CONS.KARN3","20.88","-0.28","0.00"],["2026-08-24T03:05:00","CONS.KARN4","20.88","-0.28","0.00"],["2026-08-24T03:05:00","CONS.KARNSOLAR","20.88","-0.28","0.00"],["2026-08-24T03:05:00","CONS.KENCNTY1","21.13","-0.03","0.00"],["2026-08-24T03:05:00","CONS.LANS","21.36","0.20","0.00"],["2026-08-24T03:05:00","CONS.LANS.ARR","21.20","0.04","0.00"],["2026-08-24T03:05:00","CONS.LBWL.ASM2","21.00","-0.16","0.00"],["2026-08-24T03:05:00","CONS.LBWL.ASSM","21.00","-0.16","0.00"],["2026-08-24T03:05:00","CONS.LBWL.CSEL","21.36","0.20","0.00"],["2026-08-24T03:05:00","CONS.LIVINGEN1","21.69","0.53","0.00"],["2026-08-24T03:05:00","CONS.LIVINGEN2","21.69","0.53","0.00"],["2026-08-24T03:05:00","CONS.LIVINGEN3","21.69","0.53","0.00"],["2026-08-24T03:05:00","CONS.LIVINGEN4","21.69","0.53","0.00"],["2026-08-24T03:05:00","CONS.LOUDHYDRO","21.78","0.62","0.00"],["2026-08-24T03:05:00","CONS.LUDINGTN1","21.48","0.32","0.00"],["2026-08-24T03:05:00","CONS.LUDINGTN2","21.48","0.32","0.00"],["2026-08-24T03:05:00","CONS.LUDINGTN3","21.48","0.32","0.00"],["2026-08-24T03:05:00","CONS.LUDINGTN4","21.48","0.32","0.00"],["2026-08-24T03:05:00","CONS.LUDINGTN5","21.55","0.39","0.00"],["2026-08-24T03:05:00","CONS.LUDINGTN6","21.55","0.39","0.00"],["2026-08-24T03:05:00","CONS.LWEP","21.50","0.34","0.00"],["2026-08-24T03:05:00","CONS.MACK.ARR","22.92","1.76","0.00"],["2026-08-24T03:05:00","CONS.MCV","20.84","-0.32","0.00"],["2026-08-24T03:05:00","CONS.MCV.MCV","20.84","-0.32","0.00"],["2026-08-24T03:05:00","CONS.MERIDIAN1","20.89","-0.27","0.00"],["2026-08-24T03:05:00","CONS.MIOHYDRO","21.68","0.52","0.00"],["2026-08-24T03:05:00","CONS.MIPOWER1","21.37","0.21","0.00"],["2026-08-24T03:05:00","CONS.MIPOWER2","21.37","0.21","0.00"],["2026-08-24T03:05:00","CONS.MPPA","21.56","0.40","0.00"],["2026-08-24T03:05:00","CONS.MPPA.ABRW","21.44","0.28","0.00"],["2026-08-24T03:05:00","CONS.MPPA.ASM2","21.00","-0.16","0.00"],["2026-08-24T03:05:00","CONS.MPPA.ASSM","21.00","-0.16","0.00"],["2026-08-24T03:05:00","CONS.MPPA.CHSE","21.36","0.20","0.00"],["2026-08-24T03:05:00","CONS.MPPA.HSLR","21.76","0.60","0.00"],["2026-08-24T03:05:00","CONS.MPPA_3.AZ","21.25","0.09","0.00"],["2026-08-24T03:05:00","CONS.MSCP_1.AZ","21.64","0.48","0.00"],["2026-08-24T03:05:00","CONS.MSCPA","21.62","0.46","0.00"],["2026-08-24T03:05:00","CONS.MSNRD.SOL","19.94","-1.22","0.00"],["2026-08-24T03:05:00","CONS.MUSKSOL","21.50","0.34","0.00"],["2026-08-24T03:05:00","CONS.MWEC","21.75","0.59","0.00"],["2026-08-24T03:05:00","CONS.NESL","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.PAL_HEPM","20.97","-0.19","0.00"],["2026-08-24T03:05:00","CONS.PAL_WPSC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","CONS.PFZT","21.37","0.21","0.00"],["2026-08-24T03:05:00","CONS.PINERVR1","20.46","-0.70","0.00"],["2026-08-24T03:05:00","CONS.PNRVR.SOL","20.46","-0.70","0.00"],["2026-08-24T03:05:00","OTP.CRIDG1.WND","18.74","-2.90","0.48"],["2026-08-24T03:05:00","OTP.CRIDG2.WND","18.71","-2.93","0.48"],["2026-08-24T03:05:00","OTP.DHWE","18.96","-2.62","0.42"],["2026-08-24T03:05:00","OTP.DR1_2.WND","18.94","-2.74","0.52"],["2026-08-24T03:05:00","OTP.DR3.WND","18.90","-2.78","0.52"],["2026-08-24T03:05:00","OTP.EDGLYEDGL","18.55","-3.68","1.07"],["2026-08-24T03:05:00","OTP.GRANTCO","18.21","-3.47","0.52"],["2026-08-24T03:05:00","OTP.GRE","19.59","-2.03","0.46"],["2026-08-24T03:05:00","OTP.GRE.ASHTII","18.35","-3.65","0.84"],["2026-08-24T03:05:00","OTP.GRE.DEUEL","18.96","-2.62","0.42"],["2026-08-24T03:05:00","OTP.GRE.DSA","19.57","-2.82","1.23"],["2026-08-24T03:05:00","OTP.GRE.SPRTWD","19.55","-2.84","1.23"],["2026-08-24T03:05:00","OTP.GREM_2.AZ","19.59","-2.03","0.46"],["2026-08-24T03:05:00","OTP.HETLA","19.45","-2.10","0.39"],["2026-08-24T03:05:00","OTP.HILS_1.AZ","19.95","-2.15","0.94"],["2026-08-24T03:05:00","OTP.HLSOLAR","19.68","-1.97","0.49"],["2026-08-24T03:05:00","OTP.JAMSPK1","19.76","-2.69","1.29"],["2026-08-24T03:05:00","OTP.JAMSPK2","19.73","-2.72","1.29"],["2026-08-24T03:05:00","OTP.LAKESWIND","19.43","-2.25","0.52"],["2026-08-24T03:05:00","OTP.LANGDN1","18.23","-4.94","2.01"],["2026-08-24T03:05:00","OTP.LANGDN2","18.23","-4.94","2.01"],["2026-08-24T03:05:00","OTP.MDU","18.92","-2.72","0.48"],["2026-08-24T03:05:00","OTP.MDU.BSTON1","18.76","-2.88","0.48"],["2026-08-24T03:05:00","OTP.MDU.COYOTE","19.78","-3.10","1.72"],["2026-08-24T03:05:00","OTP.MDUM_1.AZ","18.92","-2.72","0.48"],["2026-08-24T03:05:00","OTP.MMPA","19.48","-2.63","0.95"],["2026-08-24T03:05:00","OTP.MPC","19.41","-2.55","0.80"],["2026-08-24T03:05:00","OTP.MPC.AGZ","19.43","-2.63","0.90"],["2026-08-24T03:05:00","OTP.MPC.ASH","18.36","-3.64","0.84"],["2026-08-24T03:05:00","OTP.MPC.ASH2","18.35","-3.65","0.84"],["2026-08-24T03:05:00","OTP.MPC.BUTLER","19.53","-2.48","0.85"],["2026-08-24T03:05:00","OTP.MPC.COYT1","19.78","-3.10","1.72"],["2026-08-24T03:05:00","OTP.MPC.LANGDN","18.23","-4.94","2.01"],["2026-08-24T03:05:00","OTP.MPC.OLVIII","19.71","-3.17","1.72"],["2026-08-24T03:05:00","OTP.MPC.OXBOW","19.43","-2.53","0.80"],["2026-08-24T03:05:00","OTP.MPC.YNG2","19.75","-3.19","1.78"],["2026-08-24T03:05:00","OTP.MPWR","18.35","-3.65","0.84"],["2026-08-24T03:05:00","OTP.MRES","19.37","-2.32","0.53"],["2026-08-24T03:05:00","OTP.MRES.CVLR","18.36","-3.72","0.92"],["2026-08-24T03:05:00","OTP.MRES.HILS","19.95","-2.15","0.94"],["2026-08-24T03:05:00","OTP.MRES.NTWD","19.38","-2.76","0.98"],["2026-08-24T03:05:00","OTP.MRES_8.AZ","19.36","-2.33","0.53"],["2026-08-24T03:05:00","OTP.MUAG","19.50","-2.30","0.64"],["2026-08-24T03:05:00","OTP.NSP","19.51","-2.54","0.89"],["2026-08-24T03:05:00","OTP.NSPP_1.AZ","19.51","-2.54","0.89"],["2026-08-24T03:05:00","OTP.NSPX.ADA","19.53","-2.48","0.85"],["2026-08-24T03:05:00","OTP.NWPS","18.92","-2.72","0.48"],["2026-08-24T03:05:00","OTP.OTP","19.61","-2.32","0.77"],["2026-08-24T03:05:00","OTP.OTPW_1.AZ","18.98","-2.50","0.32"],["2026-08-24T03:05:00","OTP.OTPW_10.AZ","36.42","-0.23","15.49"],["2026-08-24T03:05:00","OTP.OTPW_11.AZ","19.52","-2.25","0.61"],["2026-08-24T03:05:00","OTP.OTPW_12.AZ","23.16","-2.85","4.85"],["2026-08-24T03:05:00","OTP.OTPW_14.AZ","19.45","-2.10","0.39"],["2026-08-24T03:05:00","OTP.OTPW_2.AZ","19.38","-2.56","0.78"],["2026-08-24T03:05:00","OTP.OTPW_8.AZ","19.60","-2.05","0.49"],["2026-08-24T03:05:00","OTP.OTPW_9.AZ","18.40","-3.68","0.92"],["2026-08-24T03:05:00","OTP.RUGBY1_IBR","-3.00","-3.21","-20.95"],["2026-08-24T03:05:00","OTP.RUGBY1MRES","-3.00","-3.21","-20.95"],["2026-08-24T03:05:00","OTP.RUGBY1UMMP","-3.00","-3.21","-20.95"],["2026-08-24T03:05:00","OTP.RUGBY1UPLS","-3.00","-3.21","-20.95"],["2026-08-24T03:05:00","OTP.SLWAYO1","19.27","-1.89","0.00"],["2026-08-24T03:05:00","OTP.TATANKA","19.00","-2.54","0.38"],["2026-08-24T03:05:00","OTP.TATANKARID","19.00","-2.54","0.38"],["2026-08-24T03:05:00","PJMC","20.86","-0.30","0.00"],["2026-08-24T03:05:00","PSEG","20.86","-0.30","0.00"],["2026-08-24T03:05:00","PSI_GEN.AGG","21.13","-0.03","0.00"],["2026-08-24T03:05:00","SBMU","21.28","0.12","0.00"],["2026-08-24T03:05:00","SCEG","21.25","0.09","0.00"],["2026-08-24T03:05:00","SECI","20.21","-1.10","0.15"],["2026-08-24T03:05:00","SIGE.10ABGTGT","21.80","0.64","0.00"],["2026-08-24T03:05:00","SIGE.10CULGN2","21.88","0.72","0.00"],["2026-08-24T03:05:00","SIGE.10CULGN3","21.84","0.68","0.00"],["2026-08-24T03:05:00","SIGE.ABBROWUN4","21.80","0.64","0.00"],["2026-08-24T03:05:00","SIGE.ABBROWUN5","21.80","0.64","0.00"],["2026-08-24T03:05:00","SIGE.ABBROWUN6","21.80","0.64","0.00"],["2026-08-24T03:05:00","SIGE.APGI","21.87","0.71","0.00"],["2026-08-24T03:05:00","SIGE.AZ","21.90","0.74","0.00"],["2026-08-24T03:05:00","SIGE.BGGTN.ARR","21.95","0.79","0.00"],["2026-08-24T03:05:00","SIGE.CANL1.AMP","21.64","0.48","0.00"],["2026-08-24T03:05:00","SIGE.CANL2.AMP","21.63","0.47","0.00"],["2026-08-24T03:05:00","SIGE.CANL3.AMP","21.64","0.48","0.00"],["2026-08-24T03:05:00","SIGE.CANN_MUNI","21.87","0.71","0.00"],["2026-08-24T03:05:00","SIGE.CIN","21.62","0.46","0.00"],["2026-08-24T03:05:00","SIGE.DUFF","21.51","0.35","0.00"],["2026-08-24T03:05:00","SIGE.FOWLR","21.01","-0.15","0.00"],["2026-08-24T03:05:00","SIGE.FPL_FERD","21.84","0.68","0.00"],["2026-08-24T03:05:00","SIGE.HE","21.85","0.69","0.00"],["2026-08-24T03:05:00","SIGE.HEPM_1.AZ","21.85","0.69","0.00"],["2026-08-24T03:05:00","SIGE.IMPA","21.69","0.53","0.00"],["2026-08-24T03:05:00","SIGE.POSYSLR1","21.57","0.41","0.00"],["2026-08-24T03:05:00","SIGE.SIGW","21.90","0.74","0.00"],["2026-08-24T03:05:00","SIGE.TROY_SOL","21.72","0.56","0.00"],["2026-08-24T03:05:00","SIGE.WAR4ALCOA","21.90","0.74","0.00"],["2026-08-24T03:05:00","SIGE.WAR4SIGE","21.83","0.67","0.00"],["2026-08-24T03:05:00","SIGE.WAR5SIGE","21.90","0.74","0.00"],["2026-08-24T03:05:00","SIGE.WAR6SIGE","21.89","0.73","0.00"],["2026-08-24T03:05:00","SIPC.AZ","21.49","0.33","0.00"],["2026-08-24T03:05:00","AMIL.IDTE","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.IGS","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.IMEA.BHSF","20.92","-0.24","0.00"],["2026-08-24T03:05:00","AMIL.IMEA.HOOS","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.IMEA_1.AZ","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMIL.IOW_AFRYT","20.69","-0.47","0.00"],["2026-08-24T03:05:00","AMIL.IP","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.IP.AZ","20.92","-0.24","0.00"],["2026-08-24T03:05:00","AMIL.IP.IMEA","20.92","-0.24","0.00"],["2026-08-24T03:05:00","AMIL.IPRETL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.IPVS.MVP","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMIL.JOPPA_AUX","21.48","0.32","0.00"],["2026-08-24T03:05:00","AMIL.KIMMEL","20.94","-0.22","0.00"],["2026-08-24T03:05:00","AMIL.L69_AHOPK","20.90","-0.26","0.00"],["2026-08-24T03:05:00","AMIL.LEGOESR","20.89","-0.27","0.00"],["2026-08-24T03:05:00","AMIL.LINCLAND1","20.71","-0.45","0.00"],["2026-08-24T03:05:00","AMIL.LINCLAND2","20.71","-0.45","0.00"],["2026-08-24T03:05:00","AMIL.LOTUS","20.71","-0.45","0.00"],["2026-08-24T03:05:00","AMIL.MAROA.MVP","20.59","-0.57","0.00"],["2026-08-24T03:05:00","AMIL.MCEC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.MCPU_1.AZ","21.27","0.11","0.00"],["2026-08-24T03:05:00","AMIL.MECWB_LPC","20.45","-0.71","0.00"],["2026-08-24T03:05:00","AMIL.MERDS.MVP","20.70","-0.46","0.00"],["2026-08-24T03:05:00","AMIL.MES","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.MFSF","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMIL.MP2N","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.MPRG.ARR","20.64","-0.52","0.00"],["2026-08-24T03:05:00","AMIL.MRDSA.ARR","20.72","-0.44","0.00"],["2026-08-24T03:05:00","AMIL.MSWP","20.70","-0.46","0.00"],["2026-08-24T03:05:00","AMIL.MTCML","21.27","0.11","0.00"],["2026-08-24T03:05:00","AMIL.MULLIGAN","20.79","-0.37","0.00"],["2026-08-24T03:05:00","AMIL.NEC1_1.AZ","21.12","-0.04","0.00"],["2026-08-24T03:05:00","AMIL.NESL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.NEWT_1.AZ","20.96","-0.20","0.00"],["2026-08-24T03:05:00","AMIL.NEWTON21","20.90","-0.26","0.00"],["2026-08-24T03:05:00","AMIL.NLT_ANEW_","22.18","1.02","0.00"],["2026-08-24T03:05:00","AMIL.NORRISDPC","21.10","-0.06","0.00"],["2026-08-24T03:05:00","AMIL.NWTN_BF","20.91","-0.25","0.00"],["2026-08-24T03:05:00","AMIL.NWTN_SF","20.91","-0.25","0.00"],["2026-08-24T03:05:00","AMIL.OGLES.ARR","20.69","-0.47","0.00"],["2026-08-24T03:05:00","AMIL.P66T","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.PALMCOIL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.PEARLG2","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.PEIC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.PEIH","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.PIKESLR","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMIL.PLSKI_AUX","21.47","0.31","0.00"],["2026-08-24T03:05:00","AMIL.PLSKI_SF","21.47","0.31","0.00"],["2026-08-24T03:05:00","AMIL.PLST","20.65","-0.51","0.00"],["2026-08-24T03:05:00","AMIL.PPI","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.PRAIRIE1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PRAIRIECK","20.91","-0.25","0.00"],["2026-08-24T03:05:00","AMIL.PRSPWF","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMIL.PS1.NIMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PS2.NIMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG1.IMEA","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG1.IMPA","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG1.LGEP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG1.MEUC","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG1.SIPC","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG2.IMEA","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG2.IMPA","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG2.LGEP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG2.MEUC","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSG2.SIPC","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSGC1.AMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSGC1.KMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSGC1.PPI","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSGC2.AMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSGC2.KMP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PSGC2.PPI","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PTWF","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.PUBPOWIL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.PWLFSLR","20.85","-0.31","0.00"],["2026-08-24T03:05:00","AMIL.RECC_FPLP","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGA","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGB","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGC","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGD","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGE","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGF","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGG","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REI2CTGH","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.REN1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.RES.CNE","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.RESE","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.RICHLAND","21.17","0.01","0.00"],["2026-08-24T03:05:00","AMIL.RISING.H","20.74","-0.42","0.00"],["2026-08-24T03:05:00","AMIL.RISING.L","20.75","-0.41","0.00"],["2026-08-24T03:05:00","AMIL.RIVRFRRYS","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMIL.RLGY01","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.RNGDRP","20.76","-0.40","0.00"],["2026-08-24T03:05:00","AMIL.RNGPSS","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.RPGI_1.AZ","20.72","-0.44","0.00"],["2026-08-24T03:05:00","AMIL.RSPWIND","20.74","-0.42","0.00"],["2026-08-24T03:05:00","AMIL.RUBY","21.17","0.01","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK1","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK10","20.63","-0.53","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK11","20.63","-0.53","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK12","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK13","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK14","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK15","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK2","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK3","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK4","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK5","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK6","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK7","20.63","-0.53","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK8","20.63","-0.53","0.00"],["2026-08-24T03:05:00","AMMO.KEOKUK9","20.63","-0.53","0.00"],["2026-08-24T03:05:00","AMMO.KIRK","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.KIRK_1.AZ","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMMO.KIRK2.ARR","20.74","-0.42","0.00"],["2026-08-24T03:05:00","AMMO.KLSF1","21.36","0.20","0.00"],["2026-08-24T03:05:00","AMMO.KLSF2","21.36","0.20","0.00"],["2026-08-24T03:05:00","AMMO.KMDYCTG1","21.08","-0.08","0.00"],["2026-08-24T03:05:00","AMMO.KMDYCTG2","21.08","-0.08","0.00"],["2026-08-24T03:05:00","AMMO.LABADIE1","20.77","-0.39","0.00"],["2026-08-24T03:05:00","AMMO.LABADIE2","20.73","-0.43","0.00"],["2026-08-24T03:05:00","AMMO.LABADIE3","20.71","-0.45","0.00"],["2026-08-24T03:05:00","AMMO.LABADIE4","20.73","-0.43","0.00"],["2026-08-24T03:05:00","AMMO.LINN_1.AZ","20.72","-0.44","0.00"],["2026-08-24T03:05:00","AMMO.MARC_1.AZ","20.95","-0.21","0.00"],["2026-08-24T03:05:00","AMMO.MARC_NEM","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.MARC_NG","20.94","-0.22","0.00"],["2026-08-24T03:05:00","AMMO.MERAMEC1","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMMO.MERAMEC2","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMMO.MERAMEC3","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMMO.MERAMEC4","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMMO.MEXCTG1","21.31","0.15","0.00"],["2026-08-24T03:05:00","AMMO.MOBCTG1","20.26","-0.90","0.00"],["2026-08-24T03:05:00","AMMO.MOCE_1.AZ","20.26","-0.90","0.00"],["2026-08-24T03:05:00","AMMO.MORUCTG1","20.69","-0.47","0.00"],["2026-08-24T03:05:00","AMMO.MRRIS.SLR","20.45","-0.71","0.00"],["2026-08-24T03:05:00","AMMO.NEWFLOR","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.NEWMADRID","21.24","0.08","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE1","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE2","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE3","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE4","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE5","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE6","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE7","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMMO.OSAGE8","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMMO.OSAGEEGEN","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMMO.PENOCTG1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMMO.PENOCTG2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMMO.PENOCTG3","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMMO.PENOCTG4","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMMO.PERR","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.PERR_1.AZ","21.17","0.01","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG1","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG2","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG3","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG4","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG5","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG6","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG7","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.PNKYCTG8","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.RCCKCTG1","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMMO.RCCKCTG2","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMMO.RCCKCTG3","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMMO.RCCKCTG4","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMMO.RUSHIS1","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMMO.RUSHIS2","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMMO.SHOWMS","20.34","-0.82","0.00"],["2026-08-24T03:05:00","AMMO.SIOUX1","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMMO.SIOUX2","20.84","-0.32","0.00"],["2026-08-24T03:05:00","AMMO.SPLITRAIL","20.60","-0.56","0.00"],["2026-08-24T03:05:00","AMMO.TRIGCTG1","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMMO.TS1","22.14","0.98","0.00"],["2026-08-24T03:05:00","AMMO.TS2","21.99","0.83","0.00"],["2026-08-24T03:05:00","AMMO.UA.AZ","20.88","-0.28","0.00"],["2026-08-24T03:05:00","AMMO.UE","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.UE.AZ","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.VANDALIA","21.05","-0.11","0.00"],["2026-08-24T03:05:00","AMMO.VENCTG2","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.VENCTG3","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMMO.VENCTG4","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.VENCTG5","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMMO.WFSP","20.85","-0.31","0.00"],["2026-08-24T03:05:00","AMMO.WVPA","21.26","0.10","0.00"],["2026-08-24T03:05:00","AMMO.WVPA.CZML","21.26","0.10","0.00"],["2026-08-24T03:05:00","AMMO.WVPA.CZPG","21.26","0.10","0.00"],["2026-08-24T03:05:00","AMMO.WVPA_3.AZ","21.32","0.16","0.00"],["2026-08-24T03:05:00","AP","20.86","-0.30","0.00"],["2026-08-24T03:05:00","ARKANSAS.HUB","21.05","-0.11","0.00"],["2026-08-24T03:05:00","BREC.AZ","21.79","0.63","0.00"],["2026-08-24T03:05:00","BREC.BREC","21.79","0.63","0.00"],["2026-08-24T03:05:00","BREC.CENTURY","21.68","0.52","0.00"],["2026-08-24T03:05:00","BREC.COLE.ARR","21.68","0.52","0.00"],["2026-08-24T03:05:00","AMIL.CFFN.ARR","20.79","-0.37","0.00"],["2026-08-24T03:05:00","AMIL.CFSF","21.02","-0.14","0.00"],["2026-08-24T03:05:00","AMIL.CHEL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.CHEL_1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.CILC.AZ","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.CILC.BOC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.CIPS","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.CIPS.AZ","21.06","-0.10","0.00"],["2026-08-24T03:05:00","AMIL.CIPS.BOC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.CIPS.ROB","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.CLAY_1.AZ","21.26","0.10","0.00"],["2026-08-24T03:05:00","AMIL.CLINTO51","20.54","-0.62","0.00"],["2026-08-24T03:05:00","AMIL.CLVW","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.CNE","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.COG_ACOGG","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMIL.CONC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.COOKSMILL","20.84","-0.32","0.00"],["2026-08-24T03:05:00","AMIL.COSF_BF","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.COSF_SF","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.CPW_GS","22.16","1.00","0.00"],["2026-08-24T03:05:00","AMIL.CRCDCK","21.11","-0.05","0.00"],["2026-08-24T03:05:00","AMIL.CSTN3","20.69","-0.47","0.00"],["2026-08-24T03:05:00","AMIL.CSTNCTG1","20.68","-0.48","0.00"],["2026-08-24T03:05:00","AMIL.CSTNCTG2","20.61","-0.55","0.00"],["2026-08-24T03:05:00","AMIL.DAYTON","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.DBDSOL","20.71","-0.45","0.00"],["2026-08-24T03:05:00","AMIL.DEB.NAH","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.DEB_ALTON","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.DER","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.DESY1","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMIL.DEWITT","20.73","-0.43","0.00"],["2026-08-24T03:05:00","AMIL.DP","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.DR.ADM","20.70","-0.46","0.00"],["2026-08-24T03:05:00","AMIL.DR.AEMILL","20.75","-0.41","0.00"],["2026-08-24T03:05:00","AMIL.DR.ALTON","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMIL.DR.AREP1","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMIL.DR.ASFK","21.05","-0.11","0.00"],["2026-08-24T03:05:00","AMIL.DR.BRAD","20.75","-0.41","0.00"],["2026-08-24T03:05:00","AMIL.DR.CIVC","20.77","-0.39","0.00"],["2026-08-24T03:05:00","AMIL.DR.EIU","20.92","-0.24","0.00"],["2026-08-24T03:05:00","AMIL.DR.ETRN","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMIL.DR.FPLP","21.03","-0.13","0.00"],["2026-08-24T03:05:00","AMIL.DR.ISU2","20.76","-0.40","0.00"],["2026-08-24T03:05:00","AMIL.DR.JPPA","21.52","0.36","0.00"],["2026-08-24T03:05:00","AMIL.DR.LCLN","21.44","0.28","0.00"],["2026-08-24T03:05:00","AMIL.DR.MES","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.DR.SEL","21.01","-0.15","0.00"],["2026-08-24T03:05:00","AMIL.DR.SIUC3","21.40","0.24","0.00"],["2026-08-24T03:05:00","AMIL.DR.SIUE2","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMIL.DR.SLGN2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.DR.SPRTN","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMIL.DR.WIEL","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMIL.DR.WIU2","22.27","1.11","0.00"],["2026-08-24T03:05:00","AMIL.EARP","20.57","-0.59","0.00"],["2026-08-24T03:05:00","AMIL.EDWARDS2","20.70","-0.46","0.00"],["2026-08-24T03:05:00","AMIL.EDWARDS3","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMIL.EEI","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EIPS","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EIPS1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EIPS2","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EIPS3","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EIPS4","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EIPS5","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.ELD120","21.30","0.14","0.00"],["2026-08-24T03:05:00","AMIL.ELD150","21.30","0.14","0.00"],["2026-08-24T03:05:00","AMIL.ELIG","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EMSF","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.ENFIELD","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EPH1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.ESPI","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.EXOL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.FARGO.MVP","20.62","-0.54","0.00"],["2026-08-24T03:05:00","AMIL.FESC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.FORDCO1","20.77","-0.39","0.00"],["2026-08-24T03:05:00","AMIL.FTR","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.GBCCTG1","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.GBCCTG2","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.GBCM","21.01","-0.15","0.00"],["2026-08-24T03:05:00","AMIL.GDTR1.ARR","21.44","0.28","0.00"],["2026-08-24T03:05:00","AMIL.GDTR2.ARR","21.44","0.28","0.00"],["2026-08-24T03:05:00","AMIL.GDTR3.ARR","21.49","0.33","0.00"],["2026-08-24T03:05:00","AMIL.GDTR4.ARR","21.44","0.28","0.00"],["2026-08-24T03:05:00","AMIL.GDTWR.ARR","21.44","0.28","0.00"],["2026-08-24T03:05:00","AMIL.GEXA","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.GEXAIEC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.GLSBG.SIG","20.46","-0.70","0.00"],["2026-08-24T03:05:00","AMIL.GME1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.GRJ_AGRJ_","20.06","-1.10","0.00"],["2026-08-24T03:05:00","AMIL.GRTPLAINS","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.GSWIND","20.75","-0.41","0.00"],["2026-08-24T03:05:00","AMIL.HEN_AMT_P","21.89","0.73","0.00"],["2026-08-24T03:05:00","AMIL.HENNP.ARR","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMIL.HES","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.HISF","20.87","-0.29","0.00"],["2026-08-24T03:05:00","AMIL.HOOPESTON","20.79","-0.37","0.00"],["2026-08-24T03:05:00","AMIL.HSNVL.ARR","21.30","0.14","0.00"],["2026-08-24T03:05:00","AMIL.HVANA.ARR","20.63","-0.53","0.00"],["2026-08-24T03:05:00","AMIL.RUSHMORE","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SALTCREEK","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMIL.SBL_ASIBL","19.61","-1.55","0.00"],["2026-08-24T03:05:00","AMIL.SDNY.MVP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","AMIL.SELC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SESRETAIL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SFE_IL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SIPC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SIPC.BGRV","21.25","0.09","0.00"],["2026-08-24T03:05:00","AMIL.SIPM_1.AZ","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMIL.SMRT","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SNAPDGSL","20.91","-0.25","0.00"],["2026-08-24T03:05:00","AMIL.SOY_2.AZ","20.87","-0.29","0.00"],["2026-08-24T03:05:00","AMIL.SSWE","20.72","-0.44","0.00"],["2026-08-24T03:05:00","AMIL.STAR","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.STLNG.ARR","20.95","-0.21","0.00"],["2026-08-24T03:05:00","AMIL.STWF","20.89","-0.27","0.00"],["2026-08-24T03:05:00","AMIL.SUGARCRK","20.80","-0.36","0.00"],["2026-08-24T03:05:00","AMIL.SWE_IL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SWEC.ARR","21.30","0.14","0.00"],["2026-08-24T03:05:00","AMIL.SWECC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SWGRASS","20.76","-0.40","0.00"],["2026-08-24T03:05:00","AMIL.SZE","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.SZE_SCI","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.TBCRSTAT","19.69","-1.47","0.00"],["2026-08-24T03:05:00","AMIL.TBLUESSLR","20.99","-0.17","0.00"],["2026-08-24T03:05:00","AMIL.THNK","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.TILTU1","20.85","-0.31","0.00"],["2026-08-24T03:05:00","AMIL.TILTU2","20.85","-0.31","0.00"],["2026-08-24T03:05:00","AMIL.TILTU3","20.85","-0.31","0.00"],["2026-08-24T03:05:00","AMIL.TILTU4","20.85","-0.31","0.00"],["2026-08-24T03:05:00","AMIL.TLDNSLR","20.89","-0.27","0.00"],["2026-08-24T03:05:00","AMIL.TPM_123","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.TRA_ATRAE","19.93","-1.23","0.00"],["2026-08-24T03:05:00","AMIL.TREX_IL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.USSTL.ARR","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMIL.VEM","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.VIN_AVINT","20.32","-0.84","0.00"],["2026-08-24T03:05:00","AMIL.VRD","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.W_BRCTIPT","20.77","-0.39","0.00"],["2026-08-24T03:05:00","AMIL.WDRV.ARR","20.98","-0.18","0.00"],["2026-08-24T03:05:00","AMIL.WISE.IWUS","20.72","-0.44","0.00"],["2026-08-24T03:05:00","AMIL.WLBRWEST","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.WOLV","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.WPSE","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.WPSE.DM","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.WPSE.OLIN","21.01","-0.15","0.00"],["2026-08-24T03:05:00","AMIL.WRSF","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.WVPA","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.WVPA_2.AZ","20.91","-0.25","0.00"],["2026-08-24T03:05:00","AMIL.WVPA_4.AZ","21.08","-0.08","0.00"],["2026-08-24T03:05:00","AMIL.WWEC","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.XLON","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.XOEN","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMMO.176803","21.05","-0.11","0.00"],["2026-08-24T03:05:00","AMMO.179586","20.73","-0.43","0.00"],["2026-08-24T03:05:00","AMMO.ADELITE","20.15","-1.01","0.00"],["2026-08-24T03:05:00","AMMO.AEM.MO","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.ALTONA","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN11","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN22","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN33","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN44","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN55","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN66","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN77","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.AUDRN88","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.BBS","20.69","-0.47","0.00"],["2026-08-24T03:05:00","AMMO.BLUEJAY","21.05","-0.11","0.00"],["2026-08-24T03:05:00","AMMO.BOWLGREEN","20.93","-0.23","0.00"],["2026-08-24T03:05:00","AMMO.CALF_1.AZ","20.55","-0.61","0.00"],["2026-08-24T03:05:00","AMMO.CALI","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.CALLAWAY1","20.39","-0.77","0.00"],["2026-08-24T03:05:00","AMMO.CC.KEOKUK","20.65","-0.51","0.00"],["2026-08-24T03:05:00","AMMO.CC.OSAGE","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMMO.CCG_1.AZ","21.05","-0.11","0.00"],["2026-08-24T03:05:00","AMMO.CEC.AMRIZ","21.26","0.10","0.00"],["2026-08-24T03:05:00","AMMO.CENT","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.DBOBCATSO","21.38","0.22","0.00"],["2026-08-24T03:05:00","AMMO.DR.AMMO","21.05","-0.11","0.00"],["2026-08-24T03:05:00","AMMO.ENVOY","21.30","0.14","0.00"],["2026-08-24T03:05:00","AMMO.ETL1","20.72","-0.44","0.00"],["2026-08-24T03:05:00","AMMO.FGRDCTG1","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMMO.GOOSEGEN1","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.GOOSEGEN2","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.GOOSEGEN3","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.GOOSEGEN4","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.GOOSEGEN5","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.GOOSEGEN6","20.67","-0.49","0.00"],["2026-08-24T03:05:00","AMMO.HANN.LD","21.00","-0.16","0.00"],["2026-08-24T03:05:00","AMMO.HANN_1.AZ","20.75","-0.41","0.00"],["2026-08-24T03:05:00","AMMO.HDBD3.ARR","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMMO.HIPRAIRIE","20.41","-0.75","0.00"],["2026-08-24T03:05:00","AMMO.HUCKFINN","20.52","-0.64","0.00"],["2026-08-24T03:05:00","AMMO.KAHO_1.AZ","21.01","-0.15","0.00"],["2026-08-24T03:05:00","AMMO.KAHO_NEM","21.00","-0.16","0.00"],["2026-08-24T03:05:00","ALTW.SARATOGA","20.51","-0.65","0.00"],["2026-08-24T03:05:00","ALTW.SLAK_CT1","20.03","-1.13","0.00"],["2026-08-24T03:05:00","ALTW.SLAK_CT2","20.03","-1.13","0.00"],["2026-08-24T03:05:00","ALTW.SLAK_R1","20.03","-1.13","0.00"],["2026-08-24T03:05:00","ALTW.SLAK_R2","20.03","-1.13","0.00"],["2026-08-24T03:05:00","ALTW.SLAK_R3","20.03","-1.13","0.00"],["2026-08-24T03:05:00","ALTW.SMP","19.85","-1.31","0.00"],["2026-08-24T03:05:00","ALTW.SOUTH.FRK","19.38","-1.78","0.00"],["2026-08-24T03:05:00","ALTW.SPRVAUN1","21.08","-0.08","0.00"],["2026-08-24T03:05:00","ALTW.STCRK.SIG","19.97","-1.19","0.00"],["2026-08-24T03:05:00","ALTW.STORMLK2","19.88","-1.28","0.00"],["2026-08-24T03:05:00","ALTW.STORYCO1","19.66","-1.50","0.00"],["2026-08-24T03:05:00","ALTW.STORYCOII","19.66","-1.50","0.00"],["2026-08-24T03:05:00","ALTW.TEA_1.AZ","19.85","-1.31","0.00"],["2026-08-24T03:05:00","ALTW.TOI","19.62","-1.54","0.00"],["2026-08-24T03:05:00","ALTW.TOI_2.3","19.61","-1.55","0.00"],["2026-08-24T03:05:00","ALTW.TOI_MGEO","19.61","-1.55","0.00"],["2026-08-24T03:05:00","ALTW.TOI_MGEP","19.61","-1.55","0.00"],["2026-08-24T03:05:00","ALTW.TURTLECRK","20.15","-1.01","0.00"],["2026-08-24T03:05:00","ALTW.UPLANDPR","19.33","-1.83","0.00"],["2026-08-24T03:05:00","ALTW.UPLS_1.AZ","19.54","-1.62","0.00"],["2026-08-24T03:05:00","ALTW.UPLS_2.AZ","19.59","-1.57","0.00"],["2026-08-24T03:05:00","ALTW.W_BINGHAM","19.64","-1.52","0.00"],["2026-08-24T03:05:00","ALTW.WAPLOSOLR","21.43","0.27","0.00"],["2026-08-24T03:05:00","ALTW.WELLS1","19.81","-1.35","0.00"],["2026-08-24T03:05:00","ALTW.WEVER.ESR","22.05","0.89","0.00"],["2026-08-24T03:05:00","ALTW.WEVERSOL","22.05","0.89","0.00"],["2026-08-24T03:05:00","ALTW.WHISPERWI","19.72","-1.44","0.00"],["2026-08-24T03:05:00","ALTW.WIN1","19.46","-1.70","0.00"],["2026-08-24T03:05:00","ALTW.WOLFWIND","19.47","-1.69","0.00"],["2026-08-24T03:05:00","ALTW.WPPI","20.55","-0.61","0.00"],["2026-08-24T03:05:00","ALTW.WPPI_1.AZ","20.51","-0.65","0.00"],["2026-08-24T03:05:00","ALTW.WRTHNGT","19.43","-1.73","0.00"],["2026-08-24T03:05:00","ALTW.WSEC3","19.60","-1.56","0.00"],["2026-08-24T03:05:00","ALTW.WSEC4","19.60","-1.56","0.00"],["2026-08-24T03:05:00","ALTW.WWN.ESR","19.85","-1.31","0.00"],["2026-08-24T03:05:00","ALTW.WWNORTH","19.85","-1.31","0.00"],["2026-08-24T03:05:00","AMIL.176872","20.84","-0.32","0.00"],["2026-08-24T03:05:00","AMIL.ACL9","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.ACP9","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AEM.CAT","20.68","-0.48","0.00"],["2026-08-24T03:05:00","AMIL.AEM.IL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AEM.LBM","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AEM.MUNI","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AEM.NWTN","20.96","-0.20","0.00"],["2026-08-24T03:05:00","AMIL.AEM.RPGI","20.75","-0.41","0.00"],["2026-08-24T03:05:00","AMIL.AEM.SYLND","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AIP9","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AIU1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.ALSEYCTG1","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.ALSEYCTG2","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.ALSEYCTG3","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.ALSEYCTG4","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.ALSEYCTG5","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.ALSEYCTG6","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.AMAEAMAN","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMIL.AMBT","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AMER","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.AMILSES","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.AMS_ASTOR","19.84","-1.32","0.00"],["2026-08-24T03:05:00","AMIL.ANI_AANIT","20.11","-1.05","0.00"],["2026-08-24T03:05:00","AMIL.APN5","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.ARCHSF1","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.ARCHSF2","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.ARCHSF3","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.ARCHSF4","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.ARCHSF5","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.ARCHSF6","20.78","-0.38","0.00"],["2026-08-24T03:05:00","AMIL.ASPIRITY","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.BALDSSAUX","20.84","-0.32","0.00"],["2026-08-24T03:05:00","AMIL.BALDT1.NU","20.84","-0.32","0.00"],["2026-08-24T03:05:00","AMIL.BALDWI51","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.BALDWI52","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.BENGTNWD","20.76","-0.40","0.00"],["2026-08-24T03:05:00","AMIL.BFESLD","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.BGRVR.PPI","21.25","0.09","0.00"],["2026-08-24T03:05:00","AMIL.BGS5","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.BGS6","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.BIGRIVER","21.25","0.09","0.00"],["2026-08-24T03:05:00","AMIL.BOOMTOWN","21.25","0.09","0.00"],["2026-08-24T03:05:00","AMIL.BRDLWIND","20.82","-0.34","0.00"],["2026-08-24T03:05:00","AMIL.BSEAMIL","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.BSEINDC1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.BSEINDCP1","20.97","-0.19","0.00"],["2026-08-24T03:05:00","AMIL.BSEINDIP1","20.85","-0.31","0.00"],["2026-08-24T03:05:00","AMIL.BSHPHL2","20.51","-0.65","0.00"],["2026-08-24T03:05:00","AMIL.BSHPHL3","20.51","-0.65","0.00"],["2026-08-24T03:05:00","AMIL.BWSS_BF","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.BWSS_SF","20.86","-0.30","0.00"],["2026-08-24T03:05:00","AMIL.CALRIDGE","20.83","-0.33","0.00"],["2026-08-24T03:05:00","AMIL.CASS","20.71","-0.45","0.00"],["2026-08-24T03:05:00","AMIL.CC.CSTN","20.66","-0.50","0.00"],["2026-08-24T03:05:00","AMIL.CCG_1.AZ","21.28","0.12","0.00"],["2026-08-24T03:05:00","AMIL.CCG_2.AZ","21.11","-0.05","0.00"],["2026-08-24T03:05:00","AMIL.CCG_5.AZ","21.11","-0.05","0.00"],["2026-08-24T03:05:00","AMIL.CEEA","20.97","-0.19","0.00"],["2026-08-24T03:05:00","ALTW.CRYLAKE1","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.CRYLAKE2","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.CRYSTAL3","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.DAEC.ARR","20.48","-0.68","0.00"],["2026-08-24T03:05:00","ALTW.DASOLAR1","20.48","-0.68","0.00"],["2026-08-24T03:05:00","ALTW.DASOLAR2","20.48","-0.68","0.00"],["2026-08-24T03:05:00","ALTW.DR.ALPSLD","21.45","0.29","0.00"],["2026-08-24T03:05:00","ALTW.DR.ALTW","20.75","-0.41","0.00"],["2026-08-24T03:05:00","ALTW.DR.ARSPLD","20.28","-0.88","0.00"],["2026-08-24T03:05:00","ALTW.DR.AURLD","20.94","-0.22","0.00"],["2026-08-24T03:05:00","ALTW.DR.BSLF","21.00","-0.16","0.00"],["2026-08-24T03:05:00","ALTW.DR.COMPLD","20.98","-0.18","0.00"],["2026-08-24T03:05:00","ALTW.DR.FERGLD","19.50","-1.66","0.00"],["2026-08-24T03:05:00","ALTW.DR.MDTNLD","22.29","1.13","0.00"],["2026-08-24T03:05:00","ALTW.DR.NORLD","20.99","-0.17","0.00"],["2026-08-24T03:05:00","ALTW.DR.SIMPLD","21.45","0.29","0.00"],["2026-08-24T03:05:00","ALTW.DRUN.ESR1","20.63","-0.53","0.00"],["2026-08-24T03:05:00","ALTW.ELKWIND","20.72","-0.44","0.00"],["2026-08-24T03:05:00","ALTW.EMERY_1","19.54","-1.62","0.00"],["2026-08-24T03:05:00","ALTW.EMERY_2","19.54","-1.62","0.00"],["2026-08-24T03:05:00","ALTW.EMERY31","19.54","-1.62","0.00"],["2026-08-24T03:05:00","ALTW.EMERY32","19.54","-1.62","0.00"],["2026-08-24T03:05:00","ALTW.ENDV","19.51","-1.65","0.00"],["2026-08-24T03:05:00","ALTW.ENGLFARMS","20.36","-0.80","0.00"],["2026-08-24T03:05:00","ALTW.FAIR_DSL","19.66","-1.50","0.00"],["2026-08-24T03:05:00","ALTW.FAIR_SIG","19.66","-1.50","0.00"],["2026-08-24T03:05:00","ALTW.FAIR1.ARR","20.83","-0.33","0.00"],["2026-08-24T03:05:00","ALTW.FAIR2.ARR","20.83","-0.33","0.00"],["2026-08-24T03:05:00","ALTW.FAIRMONT1","19.62","-1.54","0.00"],["2026-08-24T03:05:00","ALTW.FCLDFCL1","19.69","-1.47","0.00"],["2026-08-24T03:05:00","ALTW.FRBRN.WND","19.74","-1.42","0.00"],["2026-08-24T03:05:00","ALTW.FRNKLNCO","19.72","-1.44","0.00"],["2026-08-24T03:05:00","ALTW.FXLK3.ARR","19.31","-1.85","0.00"],["2026-08-24T03:05:00","ALTW.GOLDENPLN","19.47","-1.69","0.00"],["2026-08-24T03:05:00","ALTW.GOLDP.ESR","19.47","-1.69","0.00"],["2026-08-24T03:05:00","ALTW.GPFWIND","20.02","-1.14","0.00"],["2026-08-24T03:05:00","ALTW.GRCT.ARR","20.15","-1.01","0.00"],["2026-08-24T03:05:00","ALTW.HAHN.ARR","20.75","-0.41","0.00"],["2026-08-24T03:05:00","ALTW.HANCOC1","19.52","-1.64","0.00"],["2026-08-24T03:05:00","ALTW.HAWKEYE1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","ALTW.HCPD.STHP","20.02","-1.14","0.00"],["2026-08-24T03:05:00","ALTW.HCPD.TRU","19.59","-1.57","0.00"],["2026-08-24T03:05:00","ALTW.HDIVWIND","20.11","-1.05","0.00"],["2026-08-24T03:05:00","ALTW.HKCRK.MVP","20.55","-0.61","0.00"],["2026-08-24T03:05:00","ALTW.HZLT3.MVP","20.37","-0.79","0.00"],["2026-08-24T03:05:00","ALTW.INDEPWIND","20.54","-0.62","0.00"],["2026-08-24T03:05:00","ALTW.ISTT.ARR","20.86","-0.30","0.00"],["2026-08-24T03:05:00","ALTW.JOULGSCIP","20.28","-0.88","0.00"],["2026-08-24T03:05:00","ALTW.JOULGSIPL","20.28","-0.88","0.00"],["2026-08-24T03:05:00","ALTW.JOUNEAL3","19.38","-1.78","0.00"],["2026-08-24T03:05:00","ALTW.JOUNEALS4","19.37","-1.79","0.00"],["2026-08-24T03:05:00","ALTW.KOSSUTH","19.55","-1.61","0.00"],["2026-08-24T03:05:00","ALTW.KOSSUTH2","19.55","-1.61","0.00"],["2026-08-24T03:05:00","ALTW.LAN.ESR1","20.94","-0.22","0.00"],["2026-08-24T03:05:00","ALTW.LANS3.ARR","20.94","-0.22","0.00"],["2026-08-24T03:05:00","ALTW.LANSIN4","20.94","-0.22","0.00"],["2026-08-24T03:05:00","ALTW.LEDYARD","19.46","-1.70","0.00"],["2026-08-24T03:05:00","ALTW.LEDYD.MVP","19.46","-1.70","0.00"],["2026-08-24T03:05:00","ALTW.LIMEC1","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.LIMEC2","19.57","-1.59","0.00"],["2026-08-24T03:05:00","ALTW.LKFLD.IPL","19.24","-1.92","0.00"],["2026-08-24T03:05:00","ALTW.LOSTLAKES","19.71","-1.45","0.00"],["2026-08-24T03:05:00","ALTW.LOUIS.SLR","20.11","-1.05","0.00"],["2026-08-24T03:05:00","ALTW.MECB","20.10","-1.06","0.00"],["2026-08-24T03:05:00","ALTW.MECB_1.AZ","20.10","-1.06","0.00"],["2026-08-24T03:05:00","ALTW.MGS_CT1","19.50","-1.66","0.00"],["2026-08-24T03:05:00","ALTW.MGS_CT2","19.38","-1.78","0.00"],["2026-08-24T03:05:00","ALTW.MGS_ST3.1","19.46","-1.70","0.00"],["2026-08-24T03:05:00","ALTW.MGS_ST3.2","19.46","-1.70","0.00"],["2026-08-24T03:05:00","ALTW.MMPA.OGWF","19.81","-1.35","0.00"],["2026-08-24T03:05:00","ALTW.MONTA.ARR","20.49","-0.67","0.00"],["2026-08-24T03:05:00","ALTW.MOWERCO","20.11","-1.05","0.00"],["2026-08-24T03:05:00","ALTW.MQOKT.ARR","20.56","-0.60","0.00"],["2026-08-24T03:05:00","ALTW.MRES","19.40","-1.76","0.00"],["2026-08-24T03:05:00","ALTW.MRES_1.AZ","19.39","-1.77","0.00"],["2026-08-24T03:05:00","ALTW.MTOWNCT1","19.50","-1.66","0.00"],["2026-08-24T03:05:00","ALTW.MTOWNCT2","19.50","-1.66","0.00"],["2026-08-24T03:05:00","ALTW.MTOWNCT3","19.50","-1.66","0.00"],["2026-08-24T03:05:00","ALTW.NSP","19.89","-1.27","0.00"],["2026-08-24T03:05:00","ALTW.NSPP_1.AZ","19.89","-1.27","0.00"],["2026-08-24T03:05:00","ALTW.ODINWF","19.56","-1.60","0.00"],["2026-08-24T03:05:00","ALTW.OTTMW.MVP","20.30","-0.86","0.00"],["2026-08-24T03:05:00","ALTW.OTTUMW1","20.22","-0.94","0.00"],["2026-08-24T03:05:00","ALTW.PIONPRAR2","20.15","-1.01","0.00"],["2026-08-24T03:05:00","ALTW.PIOPRAIR1","20.15","-1.01","0.00"],["2026-08-24T03:05:00","ALTW.PRARC1","20.65","-0.51","0.00"],["2026-08-24T03:05:00","ALTW.PRARC3","20.65","-0.51","0.00"],["2026-08-24T03:05:00","ALTW.PRARC4","20.65","-0.51","0.00"],["2026-08-24T03:05:00","ALTW.PRESCOTT","19.87","-1.29","0.00"],["2026-08-24T03:05:00","ALTW.RCCS.ARR","20.64","-0.52","0.00"],["2026-08-24T03:05:00","ALTW.RICHLAND","19.49","-1.67","0.00"],["2026-08-24T03:05:00","ALTW.RIPPEY1","20.06","-1.10","0.00"],["2026-08-24T03:05:00","ALTW.ROCKCREEK","20.27","-0.89","0.00"],["2026-08-24T03:05:00","ALTW.ROQUETTE1","20.74","-0.42","0.00"],["2026-08-24T03:05:00","ALTW.SACCOWIND","19.49","-1.67","0.00"],["2026-08-24T03:05:00","WPS.WESTON17","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESTON3","21.23","0.07","0.00"],["2026-08-24T03:05:00","WPS.WESTON4","21.24","0.08","0.00"],["2026-08-24T03:05:00","WPS.WPSE","21.88","0.72","0.00"],["2026-08-24T03:05:00","WPS.WPSM","21.53","0.37","0.00"],["2026-08-24T03:05:00","WR","20.21","-1.10","0.15"],["2026-08-24T03:05:00","WR.MEUC_1.AZ","20.94","-0.22","0.00"],["2026-08-24T03:05:00","WR.MEUCFRED1","21.19","0.03","0.00"],["2026-08-24T03:05:00","WR.MEUCFRED2","21.19","0.03","0.00"],["2026-08-24T03:05:00","WR.MEUCLADD","21.00","-0.16","0.00"],["2026-08-24T03:05:00","WR.MOWR","20.94","-0.22","0.00"],["2026-08-24T03:05:00","WR.MOWR_1.AZ","20.94","-0.22","0.00"],["2026-08-24T03:05:00","WR.THAYERLD","20.94","-0.22","0.00"],["2026-08-24T03:05:00","YAD","21.26","0.10","0.00"],["2026-08-24T03:05:00","NIPS.BURROAK.H","21.07","-0.09","0.00"],["2026-08-24T03:05:00","NIPS.BURROAK.L","21.08","-0.08","0.00"],["2026-08-24T03:05:00","NIPS.CARGILL","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.CARPNTRWF","21.02","-0.14","0.00"],["2026-08-24T03:05:00","NIPS.CAVALRYBS","21.05","-0.11","0.00"],["2026-08-24T03:05:00","NIPS.CAVALRYSF","21.05","-0.11","0.00"],["2026-08-24T03:05:00","NIPS.CC.WHITN","20.71","-0.45","0.00"],["2026-08-24T03:05:00","NIPS.DUNNBR1SF","21.00","-0.16","0.00"],["2026-08-24T03:05:00","NIPS.DUNNBR2BS","20.96","-0.20","0.00"],["2026-08-24T03:05:00","NIPS.DUNNBR2SF","20.96","-0.20","0.00"],["2026-08-24T03:05:00","NIPS.ERC_TEST","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.EWNMAC.NU","21.15","-0.01","0.00"],["2026-08-24T03:05:00","NIPS.HWND1.IPL","20.94","-0.22","0.00"],["2026-08-24T03:05:00","NIPS.IMPA","22.22","1.06","0.00"],["2026-08-24T03:05:00","NIPS.IMPA_1.AZ","22.46","1.30","0.00"],["2026-08-24T03:05:00","NIPS.INCRMLSP","21.02","-0.14","0.00"],["2026-08-24T03:05:00","NIPS.INCROSWF","21.02","-0.14","0.00"],["2026-08-24T03:05:00","NIPS.INCROSWF2","21.02","-0.14","0.00"],["2026-08-24T03:05:00","NIPS.JASPERCO","21.21","0.05","0.00"],["2026-08-24T03:05:00","NIPS.LAKES","21.19","0.03","0.00"],["2026-08-24T03:05:00","NIPS.MCHCP.ARR","21.11","-0.05","0.00"],["2026-08-24T03:05:00","NIPS.MICHCP12","20.84","-0.32","0.00"],["2026-08-24T03:05:00","NIPS.MITCH.ARR","20.88","-0.28","0.00"],["2026-08-24T03:05:00","NIPS.MNTIC2.NU","21.18","0.02","0.00"],["2026-08-24T03:05:00","NIPS.MUNSTR.LN","20.77","-0.39","0.00"],["2026-08-24T03:05:00","NIPS.NIPS","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.NLMK","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.NORWAPNOR","21.20","0.04","0.00"],["2026-08-24T03:05:00","NIPS.OAKDAPOAK","21.23","0.07","0.00"],["2026-08-24T03:05:00","NIPS.PRATTIND","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.PRAXAIR","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.REYNO.MVP","21.03","-0.13","0.00"],["2026-08-24T03:05:00","NIPS.ROSEWRWF","21.02","-0.14","0.00"],["2026-08-24T03:05:00","NIPS.SCHAHP16A","20.95","-0.21","0.00"],["2026-08-24T03:05:00","NIPS.SCHAHP16B","20.95","-0.21","0.00"],["2026-08-24T03:05:00","NIPS.SCHAHP17","20.95","-0.21","0.00"],["2026-08-24T03:05:00","NIPS.SCHAHP18","20.95","-0.21","0.00"],["2026-08-24T03:05:00","NIPS.STJOHN.LN","20.80","-0.36","0.00"],["2026-08-24T03:05:00","NIPS.USS","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.WHITNGT1","20.71","-0.45","0.00"],["2026-08-24T03:05:00","NIPS.WHITNGT2","20.71","-0.45","0.00"],["2026-08-24T03:05:00","NIPS.WHITNST","20.71","-0.45","0.00"],["2026-08-24T03:05:00","NIPS.WVPA","21.49","0.33","0.00"],["2026-08-24T03:05:00","NIPS.WVPA_1.AZ","21.51","0.35","0.00"],["2026-08-24T03:05:00","NPPD","20.21","-1.10","0.15"],["2026-08-24T03:05:00","NSP.ADAMSWD1","19.63","-1.53","0.00"],["2026-08-24T03:05:00","NSP.AEPE11","20.92","0.06","-0.30"],["2026-08-24T03:05:00","NSP.AEPE13","20.92","0.06","-0.30"],["2026-08-24T03:05:00","NSP.AEPE18","20.49","-0.67","0.00"],["2026-08-24T03:05:00","NSP.AEPE3","21.49","0.46","-0.13"],["2026-08-24T03:05:00","NSP.AEPE4","20.92","0.06","-0.30"],["2026-08-24T03:05:00","NSP.AEPE5","20.92","0.06","-0.30"],["2026-08-24T03:05:00","NSP.AEPE8","20.92","0.06","-0.30"],["2026-08-24T03:05:00","NSP.AGASSIZBE","19.53","-2.48","0.85"],["2026-08-24T03:05:00","NSP.ALDRIHERC","20.01","-1.15","0.00"],["2026-08-24T03:05:00","NSP.ANSON2","19.07","-2.09","0.00"],["2026-08-24T03:05:00","NSP.ANSON3","19.07","-2.09","0.00"],["2026-08-24T03:05:00","NSP.ANSON4","19.07","-2.09","0.00"],["2026-08-24T03:05:00","NSP.AZ","20.10","-1.03","-0.03"],["2026-08-24T03:05:00","NSP.BAYFRN5","20.30","-0.42","-0.44"],["2026-08-24T03:05:00","NSP.BAYFRN6","20.30","-0.42","-0.44"],["2026-08-24T03:05:00","NSP.BE","19.34","-1.82","0.00"],["2026-08-24T03:05:00","NSP.BE1","19.34","-1.82","0.00"],["2026-08-24T03:05:00","NSP.BE2","19.34","-1.82","0.00"],["2026-08-24T03:05:00","NSP.BELW_1.AZ","19.34","-1.82","0.00"],["2026-08-24T03:05:00","NSP.BEPC","19.77","-1.39","0.00"],["2026-08-24T03:05:00","NSP.BIGBLUE","19.35","-1.81","0.00"],["2026-08-24T03:05:00","NSP.BIGFALL_A","20.98","0.20","-0.38"],["2026-08-24T03:05:00","NSP.BLKBROOK","20.79","-0.05","-0.32"],["2026-08-24T03:05:00","NSP.BLKDO2","19.99","-1.17","0.00"],["2026-08-24T03:05:00","NSP.BLKDO5","19.99","-1.17","0.00"],["2026-08-24T03:05:00","NSP.BLKDO6","20.02","-1.14","0.00"],["2026-08-24T03:05:00","NSP.BLUE_LK_09","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BLUE_LK_10","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BLUE_LK_11","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BLUE_LK7","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BLUE_LK8","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BLUE1.ARR","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BLUE2.ARR","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BLUE4.ARR","19.90","-1.26","0.00"],["2026-08-24T03:05:00","NSP.BR_DIR_TR1","18.37","-2.79","0.00"],["2026-08-24T03:05:00","NSP.BRGSRD.MVP","20.60","-0.56","0.00"],["2026-08-24T03:05:00","NSP.BSTAR1.WND","19.14","-2.34","0.32"],["2026-08-24T03:05:00","NSP.BSTAR2.WND","19.14","-2.34","0.32"],["2026-08-24T03:05:00","NSP.BUFFR_TR1","18.37","-2.79","0.00"],["2026-08-24T03:05:00","NSP.BUFFR_TR2","18.38","-2.78","0.00"],["2026-08-24T03:05:00","NSP.CANFLSG1","19.91","-1.25","0.00"],["2026-08-24T03:05:00","NSP.CANFLSG2","19.91","-1.25","0.00"],["2026-08-24T03:05:00","NSP.CC.BLKD52","19.99","-1.17","0.00"],["2026-08-24T03:05:00","NSP.CC.HIBRDGE","19.67","-1.49","0.00"],["2026-08-24T03:05:00","NSP.CC.MANKTO","18.99","-2.17","0.00"],["2026-08-24T03:05:00","NSP.CC.RIVRSD","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.CEDARFAL","21.10","-0.06","0.00"],["2026-08-24T03:05:00","NSP.CH_DIR_TR4","18.36","-2.80","0.00"],["2026-08-24T03:05:00","NSP.CHARA_TR1","18.36","-2.80","0.00"],["2026-08-24T03:05:00","NSP.CHARA_TR2","18.35","-2.81","0.00"],["2026-08-24T03:05:00","MEC.LUNDGREN","19.72","-1.44","0.00"],["2026-08-24T03:05:00","MEC.LUNDQS_1","20.33","-0.83","0.00"],["2026-08-24T03:05:00","MEC.LVED_1.AZ","20.47","-0.69","0.00"],["2026-08-24T03:05:00","MEC.MACKSBURG","20.09","-1.07","0.00"],["2026-08-24T03:05:00","MEC.MEAN.LD","20.36","-0.80","0.00"],["2026-08-24T03:05:00","MEC.MEAN_1.AZ","20.94","-0.22","0.00"],["2026-08-24T03:05:00","MEC.MEAN_10.AZ","20.59","-0.57","0.00"],["2026-08-24T03:05:00","MEC.MEAN_2.AZ","20.65","-0.51","0.00"],["2026-08-24T03:05:00","MEC.MEAN_3.AZ","20.20","-0.96","0.00"],["2026-08-24T03:05:00","MEC.MEAN_4.AZ","20.42","-0.74","0.00"],["2026-08-24T03:05:00","MEC.MEAN_5.AZ","20.13","-1.03","0.00"],["2026-08-24T03:05:00","MEC.MEAN_6.AZ","20.46","-0.70","0.00"],["2026-08-24T03:05:00","MEC.MEAN_7.AZ","19.41","-1.75","0.00"],["2026-08-24T03:05:00","MEC.MEAN_8.AZ","20.46","-0.70","0.00"],["2026-08-24T03:05:00","MEC.MECB","20.04","-1.12","0.00"],["2026-08-24T03:05:00","MEC.MOLCT_14","20.50","-0.66","0.00"],["2026-08-24T03:05:00","MEC.MORNLIGHT","19.86","-1.30","0.00"],["2026-08-24T03:05:00","MEC.MRES.PELLA","20.42","-0.74","0.00"],["2026-08-24T03:05:00","MEC.MRES_1.AZ","19.81","-1.35","0.00"],["2026-08-24T03:05:00","MEC.NEALN_3","19.38","-1.78","0.00"],["2026-08-24T03:05:00","MEC.NEALS_4","19.37","-1.79","0.00"],["2026-08-24T03:05:00","MEC.NORTHENG","20.24","-0.92","0.00"],["2026-08-24T03:05:00","MEC.NWHAR_IBR","19.52","-1.64","0.00"],["2026-08-24T03:05:00","MEC.OAKGRM.MVP","20.42","-0.74","0.00"],["2026-08-24T03:05:00","MEC.OBRIEN","19.28","-1.88","0.00"],["2026-08-24T03:05:00","MEC.OBRIEN.MVP","19.30","-1.86","0.00"],["2026-08-24T03:05:00","MEC.ORIENT1","19.90","-1.26","0.00"],["2026-08-24T03:05:00","MEC.OTTUMWA1","20.22","-0.94","0.00"],["2026-08-24T03:05:00","MEC.PALOALTO1","19.43","-1.73","0.00"],["2026-08-24T03:05:00","MEC.PELLA","20.44","-0.72","0.00"],["2026-08-24T03:05:00","MEC.PHEC_1","20.14","-1.02","0.00"],["2026-08-24T03:05:00","MEC.PHEC_2","20.14","-1.02","0.00"],["2026-08-24T03:05:00","MEC.PHEC_3","20.14","-1.02","0.00"],["2026-08-24T03:05:00","MEC.PLYMOUTH1","19.23","-1.93","0.00"],["2026-08-24T03:05:00","MEC.PMEU_1.AZ","20.44","-0.72","0.00"],["2026-08-24T03:05:00","MEC.POCHNT_1","19.82","-1.34","0.00"],["2026-08-24T03:05:00","MEC.PPWIND","19.82","-1.34","0.00"],["2026-08-24T03:05:00","MEC.PRAIRIE","20.10","-1.06","0.00"],["2026-08-24T03:05:00","MEC.RHILLS14","20.19","-0.97","0.00"],["2026-08-24T03:05:00","MEC.RHILLS58","20.19","-0.97","0.00"],["2026-08-24T03:05:00","MEC.RIVSID.ARR","20.42","-0.74","0.00"],["2026-08-24T03:05:00","MEC.RLGY01","20.49","-0.67","0.00"],["2026-08-24T03:05:00","MEC.ROLLHILL_1","19.77","-1.39","0.00"],["2026-08-24T03:05:00","MEC.ROLLHILL_2","19.76","-1.40","0.00"],["2026-08-24T03:05:00","MEC.ROLLHILL_3","19.77","-1.39","0.00"],["2026-08-24T03:05:00","MEC.RRHP_U1","20.37","-0.79","0.00"],["2026-08-24T03:05:00","MEC.RRHP_U2","20.33","-0.83","0.00"],["2026-08-24T03:05:00","MEC.SHENDHILLS","19.72","-1.44","0.00"],["2026-08-24T03:05:00","MEC.SHENDO_1","20.05","-1.11","0.00"],["2026-08-24T03:05:00","MEC.SOTHRNHL1","19.91","-1.25","0.00"],["2026-08-24T03:05:00","MEC.STORMLK_1","19.86","-1.30","0.00"],["2026-08-24T03:05:00","MEC.SYCAMO_1","20.11","-1.05","0.00"],["2026-08-24T03:05:00","MEC.SYCAMO_2","20.11","-1.05","0.00"],["2026-08-24T03:05:00","MEC.UPLS_1.AZ","20.35","-0.81","0.00"],["2026-08-24T03:05:00","MEC.UPLS_2.AZ","20.24","-0.92","0.00"],["2026-08-24T03:05:00","MEC.VICTRM_1","19.65","-1.51","0.00"],["2026-08-24T03:05:00","MEC.VIENNA1","19.63","-1.53","0.00"],["2026-08-24T03:05:00","MEC.WALNUT_W1","19.71","-1.45","0.00"],["2026-08-24T03:05:00","MEC.WEBSTR.MVP","19.69","-1.47","0.00"],["2026-08-24T03:05:00","MEC.WELLSBURG","19.65","-1.51","0.00"],["2026-08-24T03:05:00","MEC.WSEC3","19.60","-1.56","0.00"],["2026-08-24T03:05:00","MEC.WSEC4","19.60","-1.56","0.00"],["2026-08-24T03:05:00","MGE.AZ","21.01","-0.15","0.00"],["2026-08-24T03:05:00","MGE.BLT_ESR1","21.08","-0.08","0.00"],["2026-08-24T03:05:00","MGE.BLTPLTG6","21.08","-0.08","0.00"],["2026-08-24T03:05:00","MGE.BLTPLTG7","21.08","-0.08","0.00"],["2026-08-24T03:05:00","MGE.CARDNL.MVP","20.73","-0.43","0.00"],["2026-08-24T03:05:00","MGE.DANE_CTY","20.96","-0.20","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG01","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG02","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG03","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG04","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG05","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG06","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG07","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG08","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG09","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.DRR.DG10","21.02","-0.14","0.00"],["2026-08-24T03:05:00","MGE.HERMSDORF","21.01","-0.15","0.00"],["2026-08-24T03:05:00","MGE.HKP_ESR1","20.90","-0.26","0.00"],["2026-08-24T03:05:00","MGE.JOUCOLUM1","20.67","-0.49","0.00"],["2026-08-24T03:05:00","MGE.JOUCOLUM2","20.67","-0.49","0.00"],["2026-08-24T03:05:00","MGE.LRRGTOT","21.50","0.34","0.00"],["2026-08-24T03:05:00","MGE.MGE","21.01","-0.15","0.00"],["2026-08-24T03:05:00","MGE.MOREY","20.93","-0.23","0.00"],["2026-08-24T03:05:00","MGE.OBRIEN_N","20.91","-0.25","0.00"],["2026-08-24T03:05:00","MGE.OBRIEN_S","20.91","-0.25","0.00"],["2026-08-24T03:05:00","MGE.OBRIEN_W","20.87","-0.29","0.00"],["2026-08-24T03:05:00","MGE.PINE_HILL","20.93","-0.23","0.00"],["2026-08-24T03:05:00","MGE.SIX_MILE","20.90","-0.26","0.00"],["2026-08-24T03:05:00","MGE.SSD_ESR1","20.87","-0.29","0.00"],["2026-08-24T03:05:00","MGE.SSD_ESR2","20.87","-0.29","0.00"],["2026-08-24T03:05:00","MGE.SSD_SLR1","20.87","-0.29","0.00"],["2026-08-24T03:05:00","MGE.SSD_SLR2","20.87","-0.29","0.00"],["2026-08-24T03:05:00","MGE.STRIX","20.87","-0.29","0.00"],["2026-08-24T03:05:00","MGE.TYTO","20.99","-0.17","0.00"],["2026-08-24T03:05:00","CIN.SUCRKST1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","CIN.SUGRCK.MVP","20.79","-0.37","0.00"],["2026-08-24T03:05:00","CIN.TIPMONT","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.TWINBR1","21.58","0.42","0.00"],["2026-08-24T03:05:00","CIN.WABASL.ARR","21.07","-0.09","0.00"],["2026-08-24T03:05:00","CIN.WBSPSI.ARR","21.27","0.11","0.00"],["2026-08-24T03:05:00","CIN.WHEATCTG1","21.05","-0.11","0.00"],["2026-08-24T03:05:00","CIN.WHEATCTG2","21.05","-0.11","0.00"],["2026-08-24T03:05:00","CIN.WHEATCTG3","21.05","-0.11","0.00"],["2026-08-24T03:05:00","CIN.WHEATCTG4","21.05","-0.11","0.00"],["2026-08-24T03:05:00","CIN.WHTSLR.SIG","21.60","0.44","0.00"],["2026-08-24T03:05:00","CIN.WRHILND","21.10","-0.06","0.00"],["2026-08-24T03:05:00","CIN.WVPA.BNLIL","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.WVPA.PSI","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.WVPA_1.AZ","21.51","0.35","0.00"],["2026-08-24T03:05:00","CLEC.ACA11","21.99","0.83","0.00"],["2026-08-24T03:05:00","CLEC.ACA12","21.99","0.83","0.00"],["2026-08-24T03:05:00","CLEC.ACA13","21.99","0.83","0.00"],["2026-08-24T03:05:00","CLEC.AXLA","21.83","0.67","0.00"],["2026-08-24T03:05:00","CLEC.AXLA_1.AZ","21.83","0.67","0.00"],["2026-08-24T03:05:00","CLEC.CC.ACAPB1","21.99","0.83","0.00"],["2026-08-24T03:05:00","CLEC.CC.CPS6","21.71","0.55","0.00"],["2026-08-24T03:05:00","CLEC.CC.CPS7","21.71","0.55","0.00"],["2026-08-24T03:05:00","CLEC.CLEC","22.01","0.85","0.00"],["2026-08-24T03:05:00","CLEC.CPS6","21.71","0.55","0.00"],["2026-08-24T03:05:00","CLEC.CPS6ST","21.71","0.55","0.00"],["2026-08-24T03:05:00","CLEC.CPS71","21.71","0.55","0.00"],["2026-08-24T03:05:00","CLEC.CPS72","21.71","0.55","0.00"],["2026-08-24T03:05:00","CLEC.CPS7ST","21.71","0.55","0.00"],["2026-08-24T03:05:00","CLEC.CPWR_1.AZ","22.01","0.85","0.00"],["2026-08-24T03:05:00","CLEC.CPWR_2.AZ","21.14","-0.02","0.00"],["2026-08-24T03:05:00","CLEC.CPWR_6.AZ","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CLEC.CPWR_8.AZ","22.04","0.88","0.00"],["2026-08-24T03:05:00","CLEC.DOLETSLR","21.30","0.14","0.00"],["2026-08-24T03:05:00","CLEC.DPS.ARR","21.30","0.14","0.00"],["2026-08-24T03:05:00","CLEC.ELIZSOL","22.22","1.06","0.00"],["2026-08-24T03:05:00","CLEC.HOLCRKSOL","21.64","0.48","0.00"],["2026-08-24T03:05:00","CLEC.HOPK1.ARR","22.57","1.41","0.00"],["2026-08-24T03:05:00","CLEC.HUNTER5","21.82","0.66","0.00"],["2026-08-24T03:05:00","CLEC.MPS3","21.66","0.50","0.00"],["2026-08-24T03:05:00","CLEC.NPS1","21.63","0.47","0.00"],["2026-08-24T03:05:00","CLEC.ORIN","22.73","1.57","0.00"],["2026-08-24T03:05:00","CLEC.PRAIRIE","21.93","0.77","0.00"],["2026-08-24T03:05:00","CLEC.RPS2","21.64","0.48","0.00"],["2026-08-24T03:05:00","CLEC.RPS2.LAFA","21.64","0.48","0.00"],["2026-08-24T03:05:00","CLEC.RPS2.LEPA","21.64","0.48","0.00"],["2026-08-24T03:05:00","CLEC.SINGERSO","21.91","0.75","0.00"],["2026-08-24T03:05:00","CLEC.SPS1","22.37","1.21","0.00"],["2026-08-24T03:05:00","CLEC.TPS4","22.57","1.41","0.00"],["2026-08-24T03:05:00","CONS.5CHANNELS","21.68","0.52","0.00"],["2026-08-24T03:05:00","CONS.ADA.ARR","21.52","0.36","0.00"],["2026-08-24T03:05:00","CONS.AESM.CHSE","21.44","0.28","0.00"],["2026-08-24T03:05:00","CONS.ALCONA","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.ALLEGAN","21.71","0.55","0.00"],["2026-08-24T03:05:00","CONS.ALPENA","22.71","1.55","0.00"],["2026-08-24T03:05:00","CONS.ALPENTHBA","22.71","1.55","0.00"],["2026-08-24T03:05:00","CONS.ALPINE01","21.72","0.56","0.00"],["2026-08-24T03:05:00","CONS.ALPINE02","21.72","0.56","0.00"],["2026-08-24T03:05:00","CONS.ASSEMBLY3","21.00","-0.16","0.00"],["2026-08-24T03:05:00","CONS.AZ","21.51","0.35","0.00"],["2026-08-24T03:05:00","CONS.BRANCH","21.61","0.45","0.00"],["2026-08-24T03:05:00","CONS.BRENTRNG1","21.13","-0.03","0.00"],["2026-08-24T03:05:00","CONS.BRNP8","21.25","0.09","0.00"],["2026-08-24T03:05:00","CONS.BSE.CEC","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.CA3.MPPA","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CONS.CA3_WPSC","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CONS.CADILAC","21.73","0.57","0.00"],["2026-08-24T03:05:00","CONS.CADILGMA2","21.73","0.57","0.00"],["2026-08-24T03:05:00","CONS.CAMPBELL1","20.88","-0.28","0.00"],["2026-08-24T03:05:00","CONS.CAMPBELL2","21.00","-0.16","0.00"],["2026-08-24T03:05:00","CONS.CAMPBELL3","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CONS.CC.COVRT1","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.CC.COVRT2","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.CC.COVRT3","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.CC.JAXSON","21.42","0.26","0.00"],["2026-08-24T03:05:00","CONS.CC.MICHP","21.37","0.21","0.00"],["2026-08-24T03:05:00","CONS.CC.ZEELA2","20.92","-0.24","0.00"],["2026-08-24T03:05:00","CONS.CCG_1.AZ","21.59","0.43","0.00"],["2026-08-24T03:05:00","CONS.CCG_2.AZ","21.59","0.43","0.00"],["2026-08-24T03:05:00","CONS.CCG_3.AZ","21.59","0.43","0.00"],["2026-08-24T03:05:00","CONS.CCG_4.AZ","21.59","0.43","0.00"],["2026-08-24T03:05:00","CONS.CCG_5.AZ","21.59","0.43","0.00"],["2026-08-24T03:05:00","CONS.CCG_6.AZ","21.59","0.43","0.00"],["2026-08-24T03:05:00","CONS.CEREALSO","21.40","0.24","0.00"],["2026-08-24T03:05:00","CONS.CETR","21.47","0.31","0.00"],["2026-08-24T03:05:00","CONS.CHS2","21.36","0.20","0.00"],["2026-08-24T03:05:00","CONS.CHSE","21.36","0.20","0.00"],["2026-08-24T03:05:00","CONS.CLDWTR1","21.63","0.47","0.00"],["2026-08-24T03:05:00","CONS.CNE","21.52","0.36","0.00"],["2026-08-24T03:05:00","CONS.COBB.ARR","21.72","0.56","0.00"],["2026-08-24T03:05:00","CONS.COOKE","22.06","0.90","0.00"],["2026-08-24T03:05:00","CONS.COVRT1_GT","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.COVRT1_ST","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.COVRT2_GT","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.COVRT2_ST","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.COVRT3_GT","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.POLARIS1","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.POLRS.SOL","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CONS.RENAIGEN1","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CONS.RENAIGEN2","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CONS.RENAIGEN3","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CONS.RENAIGEN4","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CONS.ROGERSHYD","22.01","0.85","0.00"],["2026-08-24T03:05:00","CONS.RVRFORK","21.45","0.29","0.00"],["2026-08-24T03:05:00","CONS.RVRFORK2","21.45","0.29","0.00"],["2026-08-24T03:05:00","CONS.S.COLDCRK","21.63","0.47","0.00"],["2026-08-24T03:05:00","CONS.S.EAGLECR","20.89","-0.27","0.00"],["2026-08-24T03:05:00","CONS.S.GRAT2","20.48","-0.68","0.00"],["2026-08-24T03:05:00","CONS.S.LTROUT","22.80","1.64","0.00"],["2026-08-24T03:05:00","CONS.SAUK1","21.56","0.40","0.00"],["2026-08-24T03:05:00","CONS.SCIT","21.55","0.39","0.00"],["2026-08-24T03:05:00","CONS.SCWND1","21.50","0.34","0.00"],["2026-08-24T03:05:00","CONS.SCWND2","21.50","0.34","0.00"],["2026-08-24T03:05:00","CONS.SCWND3","21.50","0.34","0.00"],["2026-08-24T03:05:00","CONS.SCWND4","21.50","0.34","0.00"],["2026-08-24T03:05:00","CONS.SELC","21.52","0.36","0.00"],["2026-08-24T03:05:00","CONS.SESB","21.53","0.37","0.00"],["2026-08-24T03:05:00","CONS.SPNGCREEK","21.25","0.09","0.00"],["2026-08-24T03:05:00","CONS.SUNFISH2","21.24","0.08","0.00"],["2026-08-24T03:05:00","CONS.THTFD.ARR","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CONS.TIBBITS","21.64","0.48","0.00"],["2026-08-24T03:05:00","CONS.TIPPY","21.72","0.56","0.00"],["2026-08-24T03:05:00","CONS.TUSCOLA1","20.91","-0.25","0.00"],["2026-08-24T03:05:00","CONS.UCMI","21.99","0.83","0.00"],["2026-08-24T03:05:00","CONS.VKLINCOLN","22.35","1.19","0.00"],["2026-08-24T03:05:00","CONS.VKMCBAIN1","20.52","-0.64","0.00"],["2026-08-24T03:05:00","CONS.VSTBG8","21.08","-0.08","0.00"],["2026-08-24T03:05:00","CONS.WEADKBAT","21.15","-0.01","0.00"],["2026-08-24T03:05:00","CONS.WEADO.ARR","21.14","-0.02","0.00"],["2026-08-24T03:05:00","CONS.WEBBERHYD","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.WHITI.ARR","21.31","0.15","0.00"],["2026-08-24T03:05:00","CONS.WOLV","21.81","0.65","0.00"],["2026-08-24T03:05:00","CONS.WPMC","21.57","0.41","0.00"],["2026-08-24T03:05:00","CONS.WPSC_1.AZ","21.67","0.51","0.00"],["2026-08-24T03:05:00","CONS.WPSC_2.AZ","21.59","0.43","0.00"],["2026-08-24T03:05:00","CONS.WVPA_1.AZ","21.69","0.53","0.00"],["2026-08-24T03:05:00","CONS.ZEELAND1A","21.02","-0.14","0.00"],["2026-08-24T03:05:00","CONS.ZEELAND1B","20.97","-0.19","0.00"],["2026-08-24T03:05:00","CONS.ZEELAND2A","20.92","-0.24","0.00"],["2026-08-24T03:05:00","CONS.ZEELAND2B","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CONS.ZEELAND2C","20.92","-0.24","0.00"],["2026-08-24T03:05:00","CPLE","21.24","0.08","0.00"],["2026-08-24T03:05:00","CPLW","21.29","0.13","0.00"],["2026-08-24T03:05:00","CSWS","20.21","-1.10","0.15"],["2026-08-24T03:05:00","CSWS.AEPM_2.AZ","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CSWS.AEPM_3.AZ","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CSWS.AEPM_4.AZ","21.69","0.53","0.00"],["2026-08-24T03:05:00","CSWS.ETEC_LD","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CSWS.HOPE","21.15","-0.01","0.00"],["2026-08-24T03:05:00","CSWS.PRESCOTT","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CSWS.SWERETAIL","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CSWS.VEMCO","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CWLD.AZ","20.34","-0.82","0.00"],["2026-08-24T03:05:00","CWLD.BLRG","20.07","-1.09","0.00"],["2026-08-24T03:05:00","CWLD.CEC2CTG1","20.33","-0.83","0.00"],["2026-08-24T03:05:00","CWLD.CEC2CTG2","20.33","-0.83","0.00"],["2026-08-24T03:05:00","CWLD.CEC2CTG3","20.33","-0.83","0.00"],["2026-08-24T03:05:00","CWLD.CEC2CTG4","20.33","-0.83","0.00"],["2026-08-24T03:05:00","CWLD.CWLD","20.34","-0.82","0.00"],["2026-08-24T03:05:00","CWLD.DR.CWLD","20.33","-0.83","0.00"],["2026-08-24T03:05:00","CWLD.FULT","20.96","-0.20","0.00"],["2026-08-24T03:05:00","CWLD.PLANTD6","20.37","-0.79","0.00"],["2026-08-24T03:05:00","CWLD.PLANTD8","20.37","-0.79","0.00"],["2026-08-24T03:05:00","CWLD.SIKESTON","21.28","0.12","0.00"],["2026-08-24T03:05:00","CWLD.UMC","20.35","-0.81","0.00"],["2026-08-24T03:05:00","CWLP.AZ","20.90","-0.26","0.00"],["2026-08-24T03:05:00","CWLP.CWLP","20.90","-0.26","0.00"],["2026-08-24T03:05:00","CWLP.DALLMA84","20.85","-0.31","0.00"],["2026-08-24T03:05:00","CWLP.FACTOR91","20.88","-0.28","0.00"],["2026-08-24T03:05:00","CWLP.GST","20.85","-0.31","0.00"],["2026-08-24T03:05:00","CWLP.INTERSA81","20.86","-0.30","0.00"],["2026-08-24T03:05:00","CWLP.REYNOLS91","20.91","-0.25","0.00"],["2026-08-24T03:05:00","CWLP.TEA_1.AZ","21.02","-0.14","0.00"],["2026-08-24T03:05:00","DECO.APPLE","20.21","-0.95","0.00"],["2026-08-24T03:05:00","DECO.AZ","21.20","0.04","0.00"],["2026-08-24T03:05:00","DECO.BAUER.MVP","20.87","-0.29","0.00"],["2026-08-24T03:05:00","DECO.BELRV.MVP","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BLR1.DEMO","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BLR1.MPPA","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BLR2.DEMO","20.64","-0.52","0.00"],["2026-08-24T03:05:00","DECO.BLR2.MPPA","20.64","-0.52","0.00"],["2026-08-24T03:05:00","DECO.BROOKFLD1","20.68","-0.48","0.00"],["2026-08-24T03:05:00","DECO.BRP11","20.79","-0.37","0.00"],["2026-08-24T03:05:00","DECO.BRP121","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BRP122","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BRP13","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BSEDTE1","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.BWEC.11","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BWEC.12","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.BWECSTG1","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.CC.BWEC","20.78","-0.38","0.00"],["2026-08-24T03:05:00","DECO.CC.DIG2","20.87","-0.29","0.00"],["2026-08-24T03:05:00","GRE.REC.CC2_AC","20.59","-2.96","2.39"],["2026-08-24T03:05:00","GRE.REC.CC2_DC","19.70","-1.46","0.00"],["2026-08-24T03:05:00","GRE.REC.DATA","20.59","-2.96","2.39"],["2026-08-24T03:05:00","GRE.REC.DCLOSS","20.59","-2.96","2.39"],["2026-08-24T03:05:00","GRE.ROCKLAKE","20.30","-0.51","-0.35"],["2026-08-24T03:05:00","GRE.SMP","20.84","-0.19","-0.13"],["2026-08-24T03:05:00","GRE.SMP.GRE","20.36","-0.80","0.00"],["2026-08-24T03:05:00","GRE.STANT.ARR","20.41","-2.95","2.20"],["2026-08-24T03:05:00","GRE.STBON1","19.99","-1.17","0.00"],["2026-08-24T03:05:00","GRE.TEA_1.AZ","20.68","-0.30","-0.18"],["2026-08-24T03:05:00","GRE.TRIMTTRIM","19.08","-2.08","0.00"],["2026-08-24T03:05:00","GRE.WILM","19.37","-1.79","0.00"],["2026-08-24T03:05:00","HE.07LCPGEN1","21.73","0.57","0.00"],["2026-08-24T03:05:00","HE.07LCPGEN2","21.73","0.57","0.00"],["2026-08-24T03:05:00","HE.07LCPGEN3","21.73","0.57","0.00"],["2026-08-24T03:05:00","HE.07LCPGEN4","21.73","0.57","0.00"],["2026-08-24T03:05:00","HE.07LCPGEN5","21.73","0.57","0.00"],["2026-08-24T03:05:00","HE.07LCPGEN6","21.73","0.57","0.00"],["2026-08-24T03:05:00","HE.CIN","21.74","0.58","0.00"],["2026-08-24T03:05:00","HE.HE","21.71","0.55","0.00"],["2026-08-24T03:05:00","HE.HEIRLOOMSLR","21.40","0.24","0.00"],["2026-08-24T03:05:00","HE.MEROM_AUX","20.70","-0.46","0.00"],["2026-08-24T03:05:00","HE.MEROM_CH1","20.70","-0.46","0.00"],["2026-08-24T03:05:00","HE.MEROM_CH2","20.70","-0.46","0.00"],["2026-08-24T03:05:00","HE.MEROM1","20.70","-0.46","0.00"],["2026-08-24T03:05:00","HE.MEROM2","20.70","-0.46","0.00"],["2026-08-24T03:05:00","HE.OSPR_PT","20.74","-0.42","0.00"],["2026-08-24T03:05:00","HE.RATTS.ARR","21.34","0.18","0.00"],["2026-08-24T03:05:00","HE.RATTS1SLR","21.40","0.24","0.00"],["2026-08-24T03:05:00","HE.SIGW","22.30","1.14","0.00"],["2026-08-24T03:05:00","HE.WORTH1","21.39","0.23","0.00"],["2026-08-24T03:05:00","HE.WORTH2","21.39","0.23","0.00"],["2026-08-24T03:05:00","HE.WORTH3","21.39","0.23","0.00"],["2026-08-24T03:05:00","HE.WORTH4","21.39","0.23","0.00"],["2026-08-24T03:05:00","HMPL.HMPL_1.AZ","22.02","0.86","0.00"],["2026-08-24T03:05:00","HMPL.HMPLOAD","22.02","0.86","0.00"],["2026-08-24T03:05:00","HMPL.SOLAR","22.06","0.90","0.00"],["2026-08-24T03:05:00","HMPL.SOLARLOAD","22.06","0.90","0.00"],["2026-08-24T03:05:00","ILGEN1.AGG","20.90","-0.26","0.00"],["2026-08-24T03:05:00","ILGEN10.AGG","20.90","-0.26","0.00"],["2026-08-24T03:05:00","ILGEN2.AGG","20.90","-0.26","0.00"],["2026-08-24T03:05:00","ILGEN3.AGG","20.88","-0.28","0.00"],["2026-08-24T03:05:00","ILGEN4.AGG","20.68","-0.48","0.00"],["2026-08-24T03:05:00","ILLINOIS.HUB","20.77","-0.39","0.00"],["2026-08-24T03:05:00","INDIANA.HUB","21.55","0.39","0.00"],["2026-08-24T03:05:00","INDN","20.21","-1.10","0.15"],["2026-08-24T03:05:00","IPL.16EVCT7","20.61","-0.55","0.00"],["2026-08-24T03:05:00","IPL.16EVCT8","20.60","-0.56","0.00"],["2026-08-24T03:05:00","IPL.16EVST9","20.63","-0.53","0.00"],["2026-08-24T03:05:00","IPL.16GEOR11G","21.47","0.31","0.00"],["2026-08-24T03:05:00","IPL.16GEOR22G","21.47","0.31","0.00"],["2026-08-24T03:05:00","IPL.16GEOR33G","21.47","0.31","0.00"],["2026-08-24T03:05:00","IPL.16GEOR44G","21.47","0.31","0.00"],["2026-08-24T03:05:00","IPL.16PETE.AGG","21.20","0.04","0.00"],["2026-08-24T03:05:00","IPL.16PETEE3","21.20","0.04","0.00"],["2026-08-24T03:05:00","IPL.16PETEE4","21.22","0.06","0.00"],["2026-08-24T03:05:00","IPL.16STOC4C4","21.32","0.16","0.00"],["2026-08-24T03:05:00","IPL.16STOC5C5","21.32","0.16","0.00"],["2026-08-24T03:05:00","IPL.16STOT.AGG","21.27","0.11","0.00"],["2026-08-24T03:05:00","IPL.16STOU5O5","21.24","0.08","0.00"],["2026-08-24T03:05:00","IPL.16STOU6O6","21.28","0.12","0.00"],["2026-08-24T03:05:00","IPL.16STOU7O7","21.27","0.11","0.00"],["2026-08-24T03:05:00","IPL.16STOUCC6","21.32","0.16","0.00"],["2026-08-24T03:05:00","IPL.16STOUTR1","21.32","0.16","0.00"],["2026-08-24T03:05:00","IPL.16SYST.AGG","21.24","0.08","0.00"],["2026-08-24T03:05:00","IPL.AZ","21.41","0.25","0.00"],["2026-08-24T03:05:00","IPL.CC.IPLEV01","20.61","-0.55","0.00"],["2026-08-24T03:05:00","IPL.HE","21.06","-0.10","0.00"],["2026-08-24T03:05:00","IPL.HEPM_1.AZ","21.06","-0.10","0.00"],["2026-08-24T03:05:00","IPL.IPL","21.41","0.25","0.00"],["2026-08-24T03:05:00","IPL.PEC01","21.22","0.06","0.00"],["2026-08-24T03:05:00","IPL.PIKECB01","21.22","0.06","0.00"],["2026-08-24T03:05:00","IPL.STOU3.ARR","21.32","0.16","0.00"],["2026-08-24T03:05:00","IPL.WVPA","21.41","0.25","0.00"],["2026-08-24T03:05:00","KACY","20.21","-1.10","0.15"],["2026-08-24T03:05:00","KCPL","20.21","-1.10","0.15"],["2026-08-24T03:05:00","LAFA.AZ","22.41","1.25","0.00"],["2026-08-24T03:05:00","LAFA.HARGIS1","22.46","1.30","0.00"],["2026-08-24T03:05:00","LAFA.HARGIS2","22.46","1.30","0.00"],["2026-08-24T03:05:00","LAFA.LABBE1","22.24","1.08","0.00"],["2026-08-24T03:05:00","LAFA.LABBE2","22.24","1.08","0.00"],["2026-08-24T03:05:00","LAFA.LAFA","22.41","1.25","0.00"],["2026-08-24T03:05:00","LAGN.DEMCO1.AZ","22.03","0.87","0.00"],["2026-08-24T03:05:00","LAGN.LAGN_1.AZ","21.85","0.69","0.00"],["2026-08-24T03:05:00","LAGT.1803","21.84","0.68","0.00"],["2026-08-24T03:05:00","LAGT.1803CEG","21.84","0.68","0.00"],["2026-08-24T03:05:00","LAGT.LOGC.ARR","21.02","-0.15","0.01"],["2026-08-24T03:05:00","LAGT.PCE","22.00","0.84","0.00"],["2026-08-24T03:05:00","LEPA.AZ","22.22","1.06","0.00"],["2026-08-24T03:05:00","LEPA.CPLAQ.ARR","22.49","1.33","0.00"],["2026-08-24T03:05:00","LEPA.HOUMA","22.14","0.98","0.00"],["2026-08-24T03:05:00","LEPA.HOUMA_G14","22.14","0.98","0.00"],["2026-08-24T03:05:00","LEPA.HOUMA_G15","22.14","0.98","0.00"],["2026-08-24T03:05:00","LEPA.HOUMA_G16","22.14","0.98","0.00"],["2026-08-24T03:05:00","LEPA.LEPA","22.12","0.96","0.00"],["2026-08-24T03:05:00","LEPA.MGC_UNT01","22.38","1.22","0.00"],["2026-08-24T03:05:00","LEPA.MRCTY.ARR","22.38","1.22","0.00"],["2026-08-24T03:05:00","LEPA.MURRAY","20.81","-0.35","0.00"],["2026-08-24T03:05:00","NSP.CHARA_TR4","18.36","-2.80","0.00"],["2026-08-24T03:05:00","NSP.CHEMOLSPO","20.13","-1.03","0.00"],["2026-08-24T03:05:00","NSP.CHPFL1.HYD","21.13","-0.03","0.00"],["2026-08-24T03:05:00","NSP.CHPFL2.HYD","21.13","-0.03","0.00"],["2026-08-24T03:05:00","NSP.CHPRES","20.81","0.06","-0.41"],["2026-08-24T03:05:00","NSP.CISCO1","19.38","-1.78","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.FAIR","19.67","-1.49","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.G","19.92","-1.24","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.GF","18.90","-2.26","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.GLEN","19.92","-1.24","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.JANE","19.95","-1.21","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.KASS","20.32","-0.84","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.KEN","19.99","-1.17","0.00"],["2026-08-24T03:05:00","NSP.CMMPA.SE","19.78","-1.38","0.00"],["2026-08-24T03:05:00","NSP.CODA.BYLL","19.92","-1.24","0.00"],["2026-08-24T03:05:00","NSP.COYOTE","19.16","-2.35","0.35"],["2026-08-24T03:05:00","NSP.CRNELL.HYD","21.24","0.39","-0.31"],["2026-08-24T03:05:00","NSP.CWN1","18.84","-2.65","0.33"],["2026-08-24T03:05:00","NSP.CWN2","18.84","-2.65","0.33"],["2026-08-24T03:05:00","NSP.DANIELSN1","19.78","-1.38","0.00"],["2026-08-24T03:05:00","NSP.DR.BTFN","19.89","-1.27","0.00"],["2026-08-24T03:05:00","NSP.DR.MHP","19.34","-1.82","0.00"],["2026-08-24T03:05:00","NSP.DR.MNA","19.34","-1.82","0.00"],["2026-08-24T03:05:00","NSP.DR.SMRT","20.40","-0.58","-0.18"],["2026-08-24T03:05:00","NSP.EASTRDG1","18.70","-2.46","0.00"],["2026-08-24T03:05:00","NSP.ELLIOTPK1","20.01","-1.15","0.00"],["2026-08-24T03:05:00","NSP.EWINGTON1","19.38","-1.78","0.00"],["2026-08-24T03:05:00","NSP.FENTON.WND","18.65","-2.51","0.00"],["2026-08-24T03:05:00","NSP.FLAMBHYDRO","21.24","0.47","-0.39"],["2026-08-24T03:05:00","NSP.FRENCH1","21.19","0.03","0.00"],["2026-08-24T03:05:00","NSP.FRENCH2","21.19","0.03","0.00"],["2026-08-24T03:05:00","NSP.FRENCH3","21.11","-0.05","0.00"],["2026-08-24T03:05:00","NSP.FRENCH4","21.11","-0.05","0.00"],["2026-08-24T03:05:00","NSP.GARWIN1","20.43","-0.73","0.00"],["2026-08-24T03:05:00","NSP.GDMEADOW","20.06","-1.10","0.00"],["2026-08-24T03:05:00","NSP.GLU","21.86","0.72","-0.02"],["2026-08-24T03:05:00","NSP.GRANTY.ARR","19.94","-1.22","0.00"],["2026-08-24T03:05:00","NSP.GRE.BFRDG","18.34","-2.82","0.00"],["2026-08-24T03:05:00","NSP.HAMPTN.MVP","19.83","-1.33","0.00"],["2026-08-24T03:05:00","NSP.HATFIHAT1","20.85","-0.31","0.00"],["2026-08-24T03:05:00","NSP.HCPD.GRVCT","20.25","-0.91","0.00"],["2026-08-24T03:05:00","NSP.HCPD.LKCR","19.61","-1.55","0.00"],["2026-08-24T03:05:00","NSP.HCPD.MAD","19.70","-1.46","0.00"],["2026-08-24T03:05:00","NSP.HCPD.NU","19.75","-1.41","0.00"],["2026-08-24T03:05:00","NSP.HCPD.SXFLS","19.33","-1.83","0.00"],["2026-08-24T03:05:00","NSP.HCPD_1.AZ","19.33","-1.83","0.00"],["2026-08-24T03:05:00","NSP.HENNIPIN1","20.04","-1.12","0.00"],["2026-08-24T03:05:00","NSP.HIBRDGCT7","19.68","-1.48","0.00"],["2026-08-24T03:05:00","NSP.HIBRDGCT8","19.68","-1.48","0.00"],["2026-08-24T03:05:00","NSP.HIBRDGST9","19.66","-1.50","0.00"],["2026-08-24T03:05:00","NSP.HOLCOM.HYD","21.29","0.45","-0.32"],["2026-08-24T03:05:00","NSP.IBR.YANKE","18.84","-2.65","0.33"],["2026-08-24T03:05:00","NSP.INVRHL1","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.INVRHL2","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.INVRHL3","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.INVRHL4","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.INVRHL5","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.INVRHL6","20.00","-1.16","0.00"],["2026-08-24T03:05:00","NSP.JEFFERS2","19.43","-1.73","0.00"],["2026-08-24T03:05:00","NSP.JIMFLS.HYD","21.33","0.17","0.00"],["2026-08-24T03:05:00","NSP.KASOTA","19.04","-2.12","0.00"],["2026-08-24T03:05:00","NSP.KING1","19.60","-1.23","-0.33"],["2026-08-24T03:05:00","NSP.LYONC.MVP","18.98","-2.18","0.00"],["2026-08-24T03:05:00","NSP.MANKTOCT1","19.02","-2.14","0.00"],["2026-08-24T03:05:00","NSP.MANKTOCT2","18.94","-2.22","0.00"],["2026-08-24T03:05:00","NSP.MANKTOST3","18.99","-2.17","0.00"],["2026-08-24T03:05:00","NSP.MARSHSOLAR","18.95","-2.21","0.00"],["2026-08-24T03:05:00","NSP.MENOMOA","21.07","-0.09","0.00"],["2026-08-24T03:05:00","NSP.MERPK1","19.86","-1.30","0.00"],["2026-08-24T03:05:00","NSP.MINRVR1","19.91","-1.25","0.00"],["2026-08-24T03:05:00","NSP.MINVLY.MVP","18.90","-2.26","0.00"],["2026-08-24T03:05:00","NSP.MMPA","19.97","-1.19","0.00"],["2026-08-24T03:05:00","NSP.MMPA.BOGWF","19.09","-2.07","0.00"],["2026-08-24T03:05:00","NSP.MMPA.FEP","19.27","-1.89","0.00"],["2026-08-24T03:05:00","NSP.MMPA.WWF","19.01","-2.15","0.00"],["2026-08-24T03:05:00","NSP.MMPA_1.AZ","19.97","-1.19","0.00"],["2026-08-24T03:05:00","NSP.MMU_1.AZ","19.08","-2.08","0.00"],["2026-08-24T03:05:00","NSP.MNDAK.WND","18.84","-2.65","0.33"],["2026-08-24T03:05:00","NSP.MNTCEL1","19.87","-1.29","0.00"],["2026-08-24T03:05:00","NSP.MOR1_IBR","18.36","-2.80","0.00"],["2026-08-24T03:05:00","NSP.MORAINE2","18.36","-2.80","0.00"],["2026-08-24T03:05:00","NSP.MRES","19.27","-1.89","0.00"],["2026-08-24T03:05:00","NSP.MRES.MWF","18.96","-2.20","0.00"],["2026-08-24T03:05:00","NSP.MRES_5.AZ","19.89","-1.27","0.00"],["2026-08-24T03:05:00","NSP.MRES_6.AZ","19.31","-1.85","0.00"],["2026-08-24T03:05:00","NSP.NCP.AZ","20.81","0.06","-0.41"],["2026-08-24T03:05:00","NSP.NCPLOAD","20.81","0.06","-0.41"],["2026-08-24T03:05:00","NSP.NEW_PNEW_","20.31","-0.85","0.00"],["2026-08-24T03:05:00","NSP.NOBLE.CWS1","18.97","-2.19","0.00"],["2026-08-24T03:05:00","NSP.NOBLE.CWS2","18.97","-2.19","0.00"],["2026-08-24T03:05:00","NSP.NOBLES.WND","18.97","-2.19","0.00"],["2026-08-24T03:05:00","NSP.NOBLES2.MP","18.77","-2.39","0.00"],["2026-08-24T03:05:00","NSP.NORTHN.WND","18.35","-2.81","0.00"],["2026-08-24T03:05:00","NSP.NSP","20.12","-1.05","0.01"],["2026-08-24T03:05:00","NSP.NSPG_1.AZ","19.67","-1.49","0.00"],["2026-08-24T03:05:00","NSP.NSPG_2.AZ","19.78","-1.38","0.00"],["2026-08-24T03:05:00","WEC.EITM_LZ02","20.87","-0.29","0.00"],["2026-08-24T03:05:00","WEC.EITM_LZ03","20.87","-0.29","0.00"],["2026-08-24T03:05:00","WEC.ERG1","20.67","-0.49","0.00"],["2026-08-24T03:05:00","WEC.ERG2","20.66","-0.50","0.00"],["2026-08-24T03:05:00","WEC.ERGS_LD","20.67","-0.49","0.00"],["2026-08-24T03:05:00","WEC.GERMANOT1","20.93","-0.23","0.00"],["2026-08-24T03:05:00","WEC.GERMANOT2","20.93","-0.23","0.00"],["2026-08-24T03:05:00","WEC.GERMANOT3","20.93","-0.23","0.00"],["2026-08-24T03:05:00","WEC.GERMANOT4","20.93","-0.23","0.00"],["2026-08-24T03:05:00","WEC.GERMANOT5","20.93","-0.23","0.00"],["2026-08-24T03:05:00","WEC.GLACRHLS","21.67","0.51","0.00"],["2026-08-24T03:05:00","WEC.JOU_WMONT","20.84","-0.32","0.00"],["2026-08-24T03:05:00","WEC.KAC_GE5CT","21.07","-0.09","0.00"],["2026-08-24T03:05:00","WEC.KAC_ISPP","21.07","-0.09","0.00"],["2026-08-24T03:05:00","WEC.KAUCBL.ARR","20.99","-0.17","0.00"],["2026-08-24T03:05:00","WEC.KOSH_SLR1","20.61","-0.55","0.00"],["2026-08-24T03:05:00","WEC.LGHTHVT01","20.72","-0.44","0.00"],["2026-08-24T03:05:00","WEC.OAKCREKC5","21.09","-0.07","0.00"],["2026-08-24T03:05:00","WEC.OCONTFL","21.46","0.30","0.00"],["2026-08-24T03:05:00","WEC.OKCGC6","20.74","-0.42","0.00"],["2026-08-24T03:05:00","WEC.OKCGC7","20.69","-0.47","0.00"],["2026-08-24T03:05:00","WEC.OKCGC8","20.69","-0.47","0.00"],["2026-08-24T03:05:00","WEC.PARIS01S1","21.01","-0.15","0.00"],["2026-08-24T03:05:00","WEC.PARIS01S2","21.01","-0.15","0.00"],["2026-08-24T03:05:00","WEC.PARIS01S3","21.01","-0.15","0.00"],["2026-08-24T03:05:00","WEC.PARIS01S4","21.01","-0.15","0.00"],["2026-08-24T03:05:00","WEC.PB1AUX","20.72","-0.44","0.00"],["2026-08-24T03:05:00","WEC.PB2AUX","20.72","-0.44","0.00"],["2026-08-24T03:05:00","WEC.PLSNT1.MVP","20.86","-0.30","0.00"],["2026-08-24T03:05:00","WEC.PORTWA1CT1","20.25","-0.91","0.00"],["2026-08-24T03:05:00","WEC.PORTWA1CT2","20.26","-0.90","0.00"],["2026-08-24T03:05:00","WEC.PORTWA1ST0","20.31","-0.85","0.00"],["2026-08-24T03:05:00","WEC.PORTWCT1","20.26","-0.90","0.00"],["2026-08-24T03:05:00","WEC.PORTWCT2","20.26","-0.90","0.00"],["2026-08-24T03:05:00","WEC.PORTWST1","20.31","-0.85","0.00"],["2026-08-24T03:05:00","WEC.PS_ESR1","21.01","-0.15","0.00"],["2026-08-24T03:05:00","WEC.PS_ESR1_LD","21.01","-0.15","0.00"],["2026-08-24T03:05:00","WEC.PS_SLR1","21.01","-0.15","0.00"],["2026-08-24T03:05:00","WEC.PTBEACB5","20.72","-0.44","0.00"],["2026-08-24T03:05:00","WEC.PTBHGB1","20.66","-0.50","0.00"],["2026-08-24T03:05:00","WEC.PTBHGB2","20.66","-0.50","0.00"],["2026-08-24T03:05:00","WEC.RBC1","21.28","0.12","0.00"],["2026-08-24T03:05:00","WEC.ROOT_PIKE","20.87","-0.29","0.00"],["2026-08-24T03:05:00","WEC.S","21.04","-0.12","0.00"],["2026-08-24T03:05:00","WEC.UNIVEV130","20.84","-0.32","0.00"],["2026-08-24T03:05:00","WEC.VALLYGA1","21.18","0.02","0.00"],["2026-08-24T03:05:00","WEC.VALLYGA2","21.19","0.03","0.00"],["2026-08-24T03:05:00","WEC.WEPM_1.AZ","20.86","-0.30","0.00"],["2026-08-24T03:05:00","WEC.WEPM_2.AZ","22.14","0.98","0.00"],["2026-08-24T03:05:00","WEC.WPPI","21.21","0.05","0.00"],["2026-08-24T03:05:00","WEC.WPPI_1.AZ","21.17","0.01","0.00"],["2026-08-24T03:05:00","WEC.WPPI_3.AZ","21.54","0.38","0.00"],["2026-08-24T03:05:00","WFEC","20.21","-1.10","0.15"],["2026-08-24T03:05:00","WPS.AZ","21.53","0.37","0.00"],["2026-08-24T03:05:00","WPS.BDGHLW1S","20.91","-0.25","0.00"],["2026-08-24T03:05:00","WPS.CC.FOX1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","WPS.CC.FOX2","20.80","-0.36","0.00"],["2026-08-24T03:05:00","WPS.COLUMBIA1","20.67","-0.49","0.00"],["2026-08-24T03:05:00","WPS.COLUMBIA2","20.67","-0.49","0.00"],["2026-08-24T03:05:00","WPS.CRANECREK","20.51","-0.65","0.00"],["2026-08-24T03:05:00","WPS.CUSTEGEN1","21.20","0.04","0.00"],["2026-08-24T03:05:00","WPS.DEPERE","21.48","0.32","0.00"],["2026-08-24T03:05:00","WPS.DPC.WESTN4","21.24","0.08","0.00"],["2026-08-24T03:05:00","WPS.DRR.NWATER","21.55","0.39","0.00"],["2026-08-24T03:05:00","WPS.FORWARD","20.97","-0.19","0.00"],["2026-08-24T03:05:00","WPS.FORWARD_LD","20.97","-0.19","0.00"],["2026-08-24T03:05:00","WPS.FOX_CT1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","WPS.FOX_CT2","20.79","-0.37","0.00"],["2026-08-24T03:05:00","WPS.FOX_ST1_1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","WPS.FOX_ST1_2","20.81","-0.35","0.00"],["2026-08-24T03:05:00","WPS.GLU","21.39","0.23","0.00"],["2026-08-24T03:05:00","WPS.GRFTR.ARR","21.94","0.78","0.00"],["2026-08-24T03:05:00","WPS.HNSATOA","21.52","0.36","0.00"],["2026-08-24T03:05:00","WPS.LAKEFRN95","21.02","-0.14","0.00"],["2026-08-24T03:05:00","WPS.LAKEFRN99","21.02","-0.14","0.00"],["2026-08-24T03:05:00","WPS.MENOMPK","21.91","0.75","0.00"],["2026-08-24T03:05:00","WPS.MEWD_M1","21.60","0.44","0.00"],["2026-08-24T03:05:00","WPS.MPU","21.09","-0.07","0.00"],["2026-08-24T03:05:00","WPS.MPUG_1.AZ","21.09","-0.07","0.00"],["2026-08-24T03:05:00","WPS.OCONTO.DPC","21.50","0.34","0.00"],["2026-08-24T03:05:00","WPS.PORTAGE","21.39","0.23","0.00"],["2026-08-24T03:05:00","WPS.PTBEACH_PV","20.79","-0.37","0.00"],["2026-08-24T03:05:00","WPS.PULLIAM31","21.56","0.40","0.00"],["2026-08-24T03:05:00","WPS.REDBARN1W","20.78","-0.38","0.00"],["2026-08-24T03:05:00","WPS.TWOCRK1S","20.72","-0.44","0.00"],["2026-08-24T03:05:00","WPS.UMERC","21.88","0.72","0.00"],["2026-08-24T03:05:00","WPS.WEM31","21.84","0.68","0.00"],["2026-08-24T03:05:00","WPS.WEM32","21.79","0.63","0.00"],["2026-08-24T03:05:00","WPS.WEM33","21.79","0.63","0.00"],["2026-08-24T03:05:00","WPS.WESRCE1_LD","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESRCE2_LD","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESTON11","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESTON12","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESTON13","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESTON14","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESTON15","21.26","0.10","0.00"],["2026-08-24T03:05:00","WPS.WESTON16","21.26","0.10","0.00"],["2026-08-24T03:05:00","DECO.CC.DIG3","20.89","-0.27","0.00"],["2026-08-24T03:05:00","DECO.CENOAKS","20.72","-0.44","0.00"],["2026-08-24T03:05:00","DECO.CMS_AK","20.93","-0.23","0.00"],["2026-08-24T03:05:00","DECO.CMS_THMB","21.75","0.59","0.00"],["2026-08-24T03:05:00","DECO.CMSM_1.AZ","20.96","-0.20","0.00"],["2026-08-24T03:05:00","DECO.CMSMROA","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.COFAXP11","21.35","0.19","0.00"],["2026-08-24T03:05:00","DECO.CROS","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.CWEP","20.72","-0.44","0.00"],["2026-08-24T03:05:00","DECO.DAYTN.ARR","21.21","0.05","0.00"],["2026-08-24T03:05:00","DECO.DEAN111","20.79","-0.37","0.00"],["2026-08-24T03:05:00","DECO.DEAN112","20.79","-0.37","0.00"],["2026-08-24T03:05:00","DECO.DEAN121","20.79","-0.37","0.00"],["2026-08-24T03:05:00","DECO.DEAN122","20.79","-0.37","0.00"],["2026-08-24T03:05:00","DECO.DEERFLD","20.48","-0.68","0.00"],["2026-08-24T03:05:00","DECO.DFWE2","20.57","-0.59","0.00"],["2026-08-24T03:05:00","DECO.DIGG1","20.90","-0.26","0.00"],["2026-08-24T03:05:00","DECO.DIGG2","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DECO.DIGG3","20.89","-0.27","0.00"],["2026-08-24T03:05:00","DECO.DIGS2","20.90","-0.26","0.00"],["2026-08-24T03:05:00","DECO.DIGS3","20.90","-0.26","0.00"],["2026-08-24T03:05:00","DECO.DIGSINT","20.90","-0.26","0.00"],["2026-08-24T03:05:00","DECO.DLRYP11","21.05","-0.11","0.00"],["2026-08-24T03:05:00","DECO.DLRYP12","21.05","-0.11","0.00"],["2026-08-24T03:05:00","DECO.DR.123NET","21.28","0.12","0.00"],["2026-08-24T03:05:00","DECO.DR.DEMO","21.13","-0.03","0.00"],["2026-08-24T03:05:00","DECO.DR.GLW","21.08","-0.08","0.00"],["2026-08-24T03:05:00","DECO.DR.POET","21.23","0.07","0.00"],["2026-08-24T03:05:00","DECO.DR.TRGT","21.15","-0.01","0.00"],["2026-08-24T03:05:00","DECO.E.TRENTON","21.01","-0.15","0.00"],["2026-08-24T03:05:00","DECO.EIPS","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.ELIG","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.ESSEX.ARR","21.17","0.01","0.00"],["2026-08-24T03:05:00","DECO.EXGNHW2","20.30","-0.86","0.00"],["2026-08-24T03:05:00","DECO.EXGNMW2","20.58","-0.58","0.00"],["2026-08-24T03:05:00","DECO.FERMI2","20.75","-0.41","0.00"],["2026-08-24T03:05:00","DECO.FESC","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.FRISB.ARR","21.08","-0.08","0.00"],["2026-08-24T03:05:00","DECO.FRMP112","21.27","0.11","0.00"],["2026-08-24T03:05:00","DECO.FRMP113","21.27","0.11","0.00"],["2026-08-24T03:05:00","DECO.FRMP114","21.27","0.11","0.00"],["2026-08-24T03:05:00","DECO.GRNWD.MVP","20.81","-0.35","0.00"],["2026-08-24T03:05:00","DECO.GRNWD1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","DECO.GWDP111","20.81","-0.35","0.00"],["2026-08-24T03:05:00","DECO.GWDP112","20.81","-0.35","0.00"],["2026-08-24T03:05:00","DECO.GWDP12","20.81","-0.35","0.00"],["2026-08-24T03:05:00","DECO.HNKP111","21.22","0.06","0.00"],["2026-08-24T03:05:00","DECO.HNKP113","21.22","0.06","0.00"],["2026-08-24T03:05:00","DECO.HNKP121","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.HNKP122","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.HRBRB.ARR","20.60","-0.56","0.00"],["2026-08-24T03:05:00","DECO.HVSTW","20.34","-0.82","0.00"],["2026-08-24T03:05:00","DECO.JUDD11","21.21","0.05","0.00"],["2026-08-24T03:05:00","DECO.JUDD12","21.21","0.05","0.00"],["2026-08-24T03:05:00","DECO.JUDD13","21.21","0.05","0.00"],["2026-08-24T03:05:00","DECO.JUDD14","21.21","0.05","0.00"],["2026-08-24T03:05:00","DECO.LAKEIRIS","20.82","-0.34","0.00"],["2026-08-24T03:05:00","DECO.LBWL.WTSL","21.28","0.12","0.00"],["2026-08-24T03:05:00","DECO.LOAD.CNE","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.LUD1","21.48","0.32","0.00"],["2026-08-24T03:05:00","DECO.LUD2","21.48","0.32","0.00"],["2026-08-24T03:05:00","DECO.LUD3","21.48","0.32","0.00"],["2026-08-24T03:05:00","DECO.LUD4","21.48","0.32","0.00"],["2026-08-24T03:05:00","DECO.LUD5","21.55","0.39","0.00"],["2026-08-24T03:05:00","DECO.LUD6","21.55","0.39","0.00"],["2026-08-24T03:05:00","DECO.MCKINLEY1","20.39","-0.77","0.00"],["2026-08-24T03:05:00","DECO.MINDEN1","19.55","-1.61","0.00"],["2026-08-24T03:05:00","DECO.MONROE1","21.04","-0.12","0.00"],["2026-08-24T03:05:00","DECO.MONROE2","21.00","-0.16","0.00"],["2026-08-24T03:05:00","DECO.MONROE3","20.94","-0.22","0.00"],["2026-08-24T03:05:00","DECO.MONROE4","20.94","-0.22","0.00"],["2026-08-24T03:05:00","DECO.MONRP11","21.04","-0.12","0.00"],["2026-08-24T03:05:00","DECO.MPPA.DWTL","21.28","0.12","0.00"],["2026-08-24T03:05:00","DECO.MSCPA","21.83","0.67","0.00"],["2026-08-24T03:05:00","DECO.NEC","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.NEP112","21.09","-0.07","0.00"],["2026-08-24T03:05:00","DECO.NEP113","21.09","-0.07","0.00"],["2026-08-24T03:05:00","DECO.NEP114","21.09","-0.07","0.00"],["2026-08-24T03:05:00","DECO.NEP12","21.06","-0.10","0.00"],["2026-08-24T03:05:00","DECO.NEP131","21.06","-0.10","0.00"],["2026-08-24T03:05:00","DECO.NEP132","21.06","-0.10","0.00"],["2026-08-24T03:05:00","DECO.NESL1","21.19","0.03","0.00"],["2026-08-24T03:05:00","DECO.NOBEL","20.58","-0.58","0.00"],["2026-08-24T03:05:00","DECO.OLIVRP11","20.54","-0.62","0.00"],["2026-08-24T03:05:00","DECO.PEGASUS","20.71","-0.45","0.00"],["2026-08-24T03:05:00","DECO.PEGASUS2","20.71","-0.45","0.00"],["2026-08-24T03:05:00","DECO.PHEASANT1","20.69","-0.47","0.00"],["2026-08-24T03:05:00","DECO.PINE_TREE","20.86","-0.30","0.00"],["2026-08-24T03:05:00","DECO.PINNEBOG","20.59","-0.57","0.00"],["2026-08-24T03:05:00","DECO.PLACDP12","21.04","-0.12","0.00"],["2026-08-24T03:05:00","DECO.PONTC.MVP","21.02","-0.14","0.00"],["2026-08-24T03:05:00","DECO.PUTNMP11","21.84","0.68","0.00"],["2026-08-24T03:05:00","DECO.RPSN3.MVP","20.72","-0.44","0.00"],["2026-08-24T03:05:00","DECO.RPSON.MVP","20.69","-0.47","0.00"],["2026-08-24T03:05:00","DECO.RRP11","21.06","-0.10","0.00"],["2026-08-24T03:05:00","DECO.S.CASTLE","21.09","-0.07","0.00"],["2026-08-24T03:05:00","DECO.SANDU.MVP","20.82","-0.34","0.00"],["2026-08-24T03:05:00","EES.BRAZLD","21.71","0.55","0.00"],["2026-08-24T03:05:00","EES.BRTNY1.ARR","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.BRTNY2.ARR","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.BURAS.ARR","22.00","0.84","0.00"],["2026-08-24T03:05:00","EES.BXTRW5.ARR","21.14","-0.02","0.00"],["2026-08-24T03:05:00","EES.BXTRWL.ARR","21.14","-0.02","0.00"],["2026-08-24T03:05:00","EES.BXWSN2.ARR","21.16","0.00","0.00"],["2026-08-24T03:05:00","EES.BYCT1","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.BYCT2","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.BYCT3","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.BYCT4","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.BYGL","21.10","-0.07","0.01"],["2026-08-24T03:05:00","EES.CALCAS1_CT","22.02","0.86","0.00"],["2026-08-24T03:05:00","EES.CALCAS2_CT","22.02","0.86","0.00"],["2026-08-24T03:05:00","EES.CALDWEL.AZ","21.95","0.79","0.00"],["2026-08-24T03:05:00","EES.CALDWELL","21.95","0.79","0.00"],["2026-08-24T03:05:00","EES.CARV_A","22.02","0.86","0.00"],["2026-08-24T03:05:00","EES.CARV_BC","22.02","0.86","0.00"],["2026-08-24T03:05:00","EES.CC.ACAD2","21.92","0.76","0.00"],["2026-08-24T03:05:00","EES.CC.JWL_1","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.CC.JWL_2","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.CC.LKCHAR","21.58","0.42","0.00"],["2026-08-24T03:05:00","EES.CC.MTCPS","21.04","-0.12","0.00"],["2026-08-24T03:05:00","EES.CC.NINEM6","21.77","0.61","0.00"],["2026-08-24T03:05:00","EES.CC.NOPS","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.CC.OCAPS","22.56","1.40","0.00"],["2026-08-24T03:05:00","EES.CNWAY2.ARR","22.10","0.94","0.00"],["2026-08-24T03:05:00","EES.COLY1.ARR","21.86","0.70","0.00"],["2026-08-24T03:05:00","EES.CONC","22.51","1.35","0.00"],["2026-08-24T03:05:00","EES.CONCECO","22.51","1.35","0.00"],["2026-08-24T03:05:00","EES.CONCORDIA","21.76","0.60","0.00"],["2026-08-24T03:05:00","EES.CONCPK","22.51","1.35","0.00"],["2026-08-24T03:05:00","EES.CONCSUP","22.51","1.35","0.00"],["2026-08-24T03:05:00","EES.CONWAY.ARR","22.10","0.94","0.00"],["2026-08-24T03:05:00","EES.CTEAU2.ARR","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.CTW_1","21.79","0.63","0.00"],["2026-08-24T03:05:00","EES.CTW_2","21.79","0.63","0.00"],["2026-08-24T03:05:00","EES.CTW_3","21.79","0.63","0.00"],["2026-08-24T03:05:00","EES.CTW_4","21.79","0.63","0.00"],["2026-08-24T03:05:00","EES.CYPRESS1CT","21.91","0.75","0.00"],["2026-08-24T03:05:00","EES.CYPRESS2CT","21.91","0.75","0.00"],["2026-08-24T03:05:00","EES.DBAYO1.ARR","21.92","0.76","0.00"],["2026-08-24T03:05:00","EES.DEMCO","22.03","0.87","0.00"],["2026-08-24T03:05:00","EES.DERSLD","21.41","0.25","0.00"],["2026-08-24T03:05:00","EES.DOWCHEM","21.96","0.80","0.00"],["2026-08-24T03:05:00","EES.DOWCHEMECO","21.96","0.80","0.00"],["2026-08-24T03:05:00","EES.DOWCHEMPK","21.96","0.80","0.00"],["2026-08-24T03:05:00","EES.DOWCHEMSUP","21.96","0.80","0.00"],["2026-08-24T03:05:00","EES.DR.ELLPT1","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.DR.ENMP","22.01","0.85","0.00"],["2026-08-24T03:05:00","EES.DR.OSG","21.93","0.77","0.00"],["2026-08-24T03:05:00","EES.EGMP_1.AZ","22.17","1.01","0.00"],["2026-08-24T03:05:00","EES.EGMP_2.AZ","21.93","0.77","0.00"],["2026-08-24T03:05:00","EES.ELILD","21.97","0.81","0.00"],["2026-08-24T03:05:00","EES.ELILD.RLA","21.97","0.81","0.00"],["2026-08-24T03:05:00","EES.ELMP_1.AZ","21.89","0.73","0.00"],["2026-08-24T03:05:00","EES.EMMP_1.AZ","21.41","0.24","0.01"],["2026-08-24T03:05:00","EES.EMMP_2.AZ","21.50","0.32","0.02"],["2026-08-24T03:05:00","EES.ENCO","21.99","0.83","0.00"],["2026-08-24T03:05:00","EES.ENMP_1.AZ","22.02","0.86","0.00"],["2026-08-24T03:05:00","EES.ESSO","21.99","0.83","0.00"],["2026-08-24T03:05:00","EES.ETEC","22.46","1.30","0.00"],["2026-08-24T03:05:00","EES.ETEC_1.AZ","22.22","1.06","0.00"],["2026-08-24T03:05:00","EES.ETILD","22.31","1.15","0.00"],["2026-08-24T03:05:00","EES.ETMP_1.AZ","22.28","1.12","0.00"],["2026-08-24T03:05:00","EES.EXXOBMT","22.62","1.46","0.00"],["2026-08-24T03:05:00","EES.EXXON","22.00","0.84","0.00"],["2026-08-24T03:05:00","EES.FLRNCE.ARR","21.43","0.27","0.00"],["2026-08-24T03:05:00","EES.FORMOSA_BR","22.00","0.84","0.00"],["2026-08-24T03:05:00","EES.FRONT_TX1","21.05","-0.11","0.00"],["2026-08-24T03:05:00","EES.FRONT_TX2","21.05","-0.11","0.00"],["2026-08-24T03:05:00","EES.FRONT_TX3","21.05","-0.11","0.00"],["2026-08-24T03:05:00","EES.FRSKR1.ARR","21.06","-0.10","0.00"],["2026-08-24T03:05:00","EES.GEISMAR","22.11","0.95","0.00"],["2026-08-24T03:05:00","EES.GP_PORTHUD","21.83","0.67","0.00"],["2026-08-24T03:05:00","EES.HNTSMN_PNO","22.76","1.60","0.00"],["2026-08-24T03:05:00","EES.HOUMA.ARR","22.14","0.98","0.00"],["2026-08-24T03:05:00","EES.HRTBRG.ARR","21.87","0.71","0.00"],["2026-08-24T03:05:00","EES.INLND1.ARR","21.95","0.79","0.00"],["2026-08-24T03:05:00","EES.INLND2.ARR","21.95","0.79","0.00"],["2026-08-24T03:05:00","EES.IRISSOLAR","21.93","0.77","0.00"],["2026-08-24T03:05:00","EES.JAXSNS.ARR","21.37","0.21","0.00"],["2026-08-24T03:05:00","EES.JDEC","22.27","1.11","0.00"],["2026-08-24T03:05:00","EES.JDECCAMRON","22.05","0.89","0.00"],["2026-08-24T03:05:00","EES.JWL_CT1","21.70","0.54","0.00"],["2026-08-24T03:05:00","EES.JWL_CT2","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.JWL_ST1","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.JWL_ST2","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.KRBYVLE.AZ","22.54","1.38","0.00"],["2026-08-24T03:05:00","EES.L_CREEK1","21.04","-0.12","0.00"],["2026-08-24T03:05:00","EES.L_CREEK2","21.07","-0.09","0.00"],["2026-08-24T03:05:00","EES.L_GYPSY2","21.85","0.69","0.00"],["2026-08-24T03:05:00","EES.L_GYPSY3","21.78","0.62","0.00"],["2026-08-24T03:05:00","EES.LA3","22.16","1.00","0.00"],["2026-08-24T03:05:00","EES.LFSF","20.97","-0.19","0.00"],["2026-08-24T03:05:00","EES.LIBERTY","22.75","1.59","0.00"],["2026-08-24T03:05:00","EES.LKCHAR_CT1","21.54","0.38","0.00"],["2026-08-24T03:05:00","EES.LKCHAR_CT2","21.54","0.38","0.00"],["2026-08-24T03:05:00","EES.LKCHAR_ST","21.63","0.47","0.00"],["2026-08-24T03:05:00","EES.LONSTR1","22.02","0.86","0.00"],["2026-08-24T03:05:00","EES.MAGPOWG","21.94","0.78","0.00"],["2026-08-24T03:05:00","EES.MCLWS1.ARR","22.12","0.96","0.00"],["2026-08-24T03:05:00","EES.MICHOD.ARR","22.03","0.87","0.00"],["2026-08-24T03:05:00","EES.MONDUSOLAR","22.32","1.16","0.00"],["2026-08-24T03:05:00","EES.MORIL1.ARR","22.56","1.40","0.00"],["2026-08-24T03:05:00","EES.MORTN1.ARR","21.52","0.36","0.00"],["2026-08-24T03:05:00","EES.MORTN2.ARR","21.52","0.36","0.00"],["2026-08-24T03:05:00","EES.MOTIVA_GEN","22.78","1.62","0.00"],["2026-08-24T03:05:00","EES.MTCPSCT1","21.04","-0.12","0.00"],["2026-08-24T03:05:00","EES.MTCPSCT2","21.04","-0.12","0.00"],["2026-08-24T03:05:00","EES.MTCPSST1","21.04","-0.12","0.00"],["2026-08-24T03:05:00","EES.NELSON1","21.81","0.65","0.00"],["2026-08-24T03:05:00","EES.NELSON2","21.81","0.65","0.00"],["2026-08-24T03:05:00","EES.NELSON6","21.80","0.64","0.00"],["2026-08-24T03:05:00","EES.NEWTON","22.29","1.13","0.00"],["2026-08-24T03:05:00","EES.NEWTON1.AZ","22.29","1.13","0.00"],["2026-08-24T03:05:00","EES.NINEM1.ARR","21.90","0.74","0.00"],["2026-08-24T03:05:00","EES.NINEM6_CT1","21.74","0.58","0.00"],["2026-08-24T03:05:00","EES.NINEM6_CT2","21.74","0.58","0.00"],["2026-08-24T03:05:00","EES.NINEM6_ST","21.82","0.66","0.00"],["2026-08-24T03:05:00","EES.NINEMILE4","21.88","0.72","0.00"],["2026-08-24T03:05:00","EES.NINEMILE5","21.90","0.74","0.00"],["2026-08-24T03:05:00","EES.NOPLD","22.03","0.87","0.00"],["2026-08-24T03:05:00","EES.NOPS_1","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.NOPS_2","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.NOPS_3","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.NOPS_4","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.NOPS_5","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.NOPS_6","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.NOPS_7","22.04","0.88","0.00"],["2026-08-24T03:05:00","EES.NSIDE1.ARR","21.26","0.10","0.00"],["2026-08-24T03:05:00","EES.NSIDE2.ARR","21.26","0.10","0.00"],["2026-08-24T03:05:00","EES.OAK_RG_GEN","21.10","-0.06","0.00"],["2026-08-24T03:05:00","EES.OCAPS_1A","22.51","1.35","0.00"],["2026-08-24T03:05:00","EES.OCAPS_1B","22.58","1.42","0.00"],["2026-08-24T03:05:00","EES.OCAPS_1C","22.58","1.42","0.00"],["2026-08-24T03:05:00","EES.OUACH_1","20.88","-0.28","0.00"],["2026-08-24T03:05:00","EES.OUACH_2","20.88","-0.28","0.00"],["2026-08-24T03:05:00","EES.OUACH_3","20.88","-0.28","0.00"],["2026-08-24T03:05:00","EES.OXBOW","21.81","0.65","0.00"],["2026-08-24T03:05:00","EES.PANAM1.ARR","22.07","0.91","0.00"],["2026-08-24T03:05:00","EES.PERVL1","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EES.PERVL1.ARR","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EES.PERVL2.ARR","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EES.PERVL2_CT","20.90","-0.26","0.00"],["2026-08-24T03:05:00","EES.PLAHTC.ARR","21.47","0.31","0.00"],["2026-08-24T03:05:00","EES.RBRSW2.ARR","21.29","0.13","0.00"],["2026-08-24T03:05:00","EES.RBRSW5.ARR","21.25","0.09","0.00"],["2026-08-24T03:05:00","EES.RCTHOMAS","22.07","0.91","0.00"],["2026-08-24T03:05:00","EES.REXBRW.ARR","21.22","0.06","0.00"],["2026-08-24T03:05:00","EES.RICE1","22.08","0.92","0.00"],["2026-08-24T03:05:00","EES.RICHD1.ARR","21.93","0.77","0.00"],["2026-08-24T03:05:00","EES.RICHD2.ARR","21.93","0.77","0.00"],["2026-08-24T03:05:00","EES.RILLA.ARR","20.97","-0.19","0.00"],["2026-08-24T03:05:00","EES.RVRBEND1","21.65","0.49","0.00"],["2026-08-24T03:05:00","EES.SABINE1","22.49","1.33","0.00"],["2026-08-24T03:05:00","EES.SABINE3","22.46","1.30","0.00"],["2026-08-24T03:05:00","EES.SABINE4","22.50","1.34","0.00"],["2026-08-24T03:05:00","EES.SABINE5","22.48","1.32","0.00"],["2026-08-24T03:05:00","EES.SAM_DAM_12","22.42","1.26","0.00"],["2026-08-24T03:05:00","EES.SAN_JC1_CT","21.94","0.78","0.00"],["2026-08-24T03:05:00","EES.SAN_JC2_CT","21.94","0.78","0.00"],["2026-08-24T03:05:00","EES.SHEC","22.14","0.98","0.00"],["2026-08-24T03:05:00","EES.SLEMCO","22.40","1.24","0.00"],["2026-08-24T03:05:00","EES.SLRD","21.93","0.77","0.00"],["2026-08-24T03:05:00","EES.SPORT1.ARR","21.91","0.75","0.00"],["2026-08-24T03:05:00","EES.SPORT2.ARR","21.91","0.75","0.00"],["2026-08-24T03:05:00","EES.SRMPA","22.52","1.36","0.00"],["2026-08-24T03:05:00","EES.SRMPA_1.AZ","22.52","1.36","0.00"],["2026-08-24T03:05:00","EES.STERL7","20.86","-0.31","0.01"],["2026-08-24T03:05:00","EES.STJAMES","21.99","0.83","0.00"],["2026-08-24T03:05:00","EES.STL115.ARR","20.86","-0.31","0.01"],["2026-08-24T03:05:00","EES.STLN11.ARR","20.87","-0.29","0.00"],["2026-08-24T03:05:00","EES.STLNG1.ARR","20.87","-0.29","0.00"],["2026-08-24T03:05:00","EES.STLNG2.ARR","20.89","-0.27","0.00"],["2026-08-24T03:05:00","EES.STLNG3.ARR","20.89","-0.27","0.00"],["2026-08-24T03:05:00","EES.STLNG5.ARR","20.89","-0.27","0.00"],["2026-08-24T03:05:00","EES.STRSOL","20.87","-0.30","0.01"],["2026-08-24T03:05:00","EES.SWTZ1.ARR","20.99","-0.17","0.00"],["2026-08-24T03:05:00","EES.TAFTCOGEN","21.68","0.52","0.00"],["2026-08-24T03:05:00","EES.TOL_BEND1","22.11","0.95","0.00"],["2026-08-24T03:05:00","EES.TOL_BEND2","22.11","0.95","0.00"],["2026-08-24T03:05:00","EES.UCB","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.UCBECO","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.UCBSUP","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.UMBRIELSOL","22.18","1.02","0.00"],["2026-08-24T03:05:00","EES.VIDALIA","20.81","-0.35","0.00"],["2026-08-24T03:05:00","EES.VIGNES.ARR","21.94","0.78","0.00"],["2026-08-24T03:05:00","EES.WASHEC_CT1","21.60","0.44","0.00"],["2026-08-24T03:05:00","EES.WASHEC_CT2","21.60","0.44","0.00"],["2026-08-24T03:05:00","EES.WATRFD2","21.71","0.55","0.00"],["2026-08-24T03:05:00","EES.WATRFD3","21.69","0.53","0.00"],["2026-08-24T03:05:00","EES.WATRFD4_CT","21.71","0.55","0.00"],["2026-08-24T03:05:00","MGE.WCCF","21.09","-0.07","0.00"],["2026-08-24T03:05:00","MGE.WMARIN034","21.79","0.63","0.00"],["2026-08-24T03:05:00","MGE.WMD_ESR1","20.81","-0.35","0.00"],["2026-08-24T03:05:00","MHEB","18.24","-1.20","-1.72"],["2026-08-24T03:05:00","MHEB_EAR","19.38","-0.22","-1.56"],["2026-08-24T03:05:00","MICHIGAN.HUB","21.13","-0.03","0.00"],["2026-08-24T03:05:00","MINN.HUB","19.92","-1.18","-0.06"],["2026-08-24T03:05:00","MIUP.ARCP","20.86","-0.30","0.00"],["2026-08-24T03:05:00","MIUP.BRULEGHYD","21.87","0.71","0.00"],["2026-08-24T03:05:00","MIUP.CHALKHILL","21.76","0.60","0.00"],["2026-08-24T03:05:00","MIUP.CLOV","20.86","-0.30","0.00"],["2026-08-24T03:05:00","MIUP.CLVHDRTN1","19.79","-1.37","0.00"],["2026-08-24T03:05:00","MIUP.DETRDBN1","20.75","-0.41","0.00"],["2026-08-24T03:05:00","MIUP.DFTR13N1","20.02","-1.14","0.00"],["2026-08-24T03:05:00","MIUP.FAIRBNKS1","21.25","0.09","0.00"],["2026-08-24T03:05:00","MIUP.GARSPV1","21.44","0.28","0.00"],["2026-08-24T03:05:00","MIUP.GARSPV2","21.44","0.28","0.00"],["2026-08-24T03:05:00","MIUP.GARWND1","21.44","0.28","0.00"],["2026-08-24T03:05:00","MIUP.GARWND2","21.44","0.28","0.00"],["2026-08-24T03:05:00","MIUP.KUESTER11","22.17","1.01","0.00"],["2026-08-24T03:05:00","MIUP.KUESTER12","22.17","1.01","0.00"],["2026-08-24T03:05:00","MIUP.KUESTER13","22.17","1.01","0.00"],["2026-08-24T03:05:00","MIUP.KUESTER14","22.17","1.01","0.00"],["2026-08-24T03:05:00","MIUP.KUESTER25","22.17","1.01","0.00"],["2026-08-24T03:05:00","MIUP.KUESTER26","22.17","1.01","0.00"],["2026-08-24T03:05:00","MIUP.KUESTER27","22.17","1.01","0.00"],["2026-08-24T03:05:00","MIUP.LITTLQUIN","21.76","0.60","0.00"],["2026-08-24T03:05:00","MIUP.MAGAZESH","19.56","-1.60","0.00"],["2026-08-24T03:05:00","MIUP.MANSTQN1","21.77","0.61","0.00"],["2026-08-24T03:05:00","MIUP.MARQ","22.44","1.28","0.00"],["2026-08-24T03:05:00","MIUP.MICHIGMF","21.86","0.70","0.00"],["2026-08-24T03:05:00","MIUP.MIHM11","22.74","1.58","0.00"],["2026-08-24T03:05:00","MIUP.MIHM12","22.74","1.58","0.00"],["2026-08-24T03:05:00","MIUP.MIHM13","22.74","1.58","0.00"],["2026-08-24T03:05:00","MIUP.NEWQUINES","21.80","0.64","0.00"],["2026-08-24T03:05:00","MIUP.NWLB","21.76","0.60","0.00"],["2026-08-24T03:05:00","MIUP.PEAVYFALL","21.93","0.77","0.00"],["2026-08-24T03:05:00","MIUP.PRESQ.ARR","22.09","0.93","0.00"],["2026-08-24T03:05:00","MIUP.RBRTS.ARR","21.76","0.60","0.00"],["2026-08-24T03:05:00","MIUP.RNGD_SLR","21.85","0.69","0.00"],["2026-08-24T03:05:00","MIUP.TILDEN","22.49","1.33","0.00"],["2026-08-24T03:05:00","MIUP.TWINFALLS","21.79","0.63","0.00"],["2026-08-24T03:05:00","MIUP.UMERC","21.98","0.82","0.00"],["2026-08-24T03:05:00","MIUP.WEPM","22.04","0.88","0.00"],["2026-08-24T03:05:00","MIUP.WHITERAPD","21.72","0.56","0.00"],["2026-08-24T03:05:00","MIUP.WOLV","22.72","1.56","0.00"],["2026-08-24T03:05:00","MIUP.WPPI","22.05","0.89","0.00"],["2026-08-24T03:05:00","MIUP.WPSE","21.97","0.81","0.00"],["2026-08-24T03:05:00","MOGEN1.AGG","20.75","-0.41","0.00"],["2026-08-24T03:05:00","MOGEN2.AGG","21.03","-0.13","0.00"],["2026-08-24T03:05:00","MP.AEPE14","19.68","-1.48","0.00"],["2026-08-24T03:05:00","MP.AEPE20","19.68","-1.48","0.00"],["2026-08-24T03:05:00","MP.AEPE50","19.68","-1.48","0.00"],["2026-08-24T03:05:00","MP.AZ","19.16","-1.36","-0.64"],["2026-08-24T03:05:00","MP.BISON1","19.47","-3.47","1.78"],["2026-08-24T03:05:00","MP.BISON5","19.36","-3.58","1.78"],["2026-08-24T03:05:00","MP.BLNCHR123","19.79","-1.37","0.00"],["2026-08-24T03:05:00","MP.BOS233","17.78","-2.61","-0.77"],["2026-08-24T03:05:00","MP.DLPLOAD","20.38","-0.29","-0.49"],["2026-08-24T03:05:00","MP.DR.JFK","19.68","-1.48","0.00"],["2026-08-24T03:05:00","MP.FONDLA1","19.66","-0.90","-0.60"],["2026-08-24T03:05:00","MP.G_ULLIN.WND","19.34","-3.60","1.78"],["2026-08-24T03:05:00","MP.HIBBAR3","19.78","-0.77","-0.61"],["2026-08-24T03:05:00","MP.HIBBAR4","19.78","-0.77","-0.61"],["2026-08-24T03:05:00","MP.HPUGEN356","18.25","-2.08","-0.83"],["2026-08-24T03:05:00","MP.HPULOAD","18.25","-2.08","-0.83"],["2026-08-24T03:05:00","MP.HVDCE","19.55","-0.99","-0.62"],["2026-08-24T03:05:00","MP.HVDCW","19.81","-3.13","1.78"],["2026-08-24T03:05:00","MP.LASKIN1","18.95","-1.39","-0.82"],["2026-08-24T03:05:00","MP.LASKIN2","18.95","-1.39","-0.82"],["2026-08-24T03:05:00","MP.MP","19.12","-1.37","-0.67"],["2026-08-24T03:05:00","MP.MP_BOS4","17.75","-2.64","-0.77"],["2026-08-24T03:05:00","MP.MPM_1.AZ","18.25","-2.08","-0.83"],["2026-08-24T03:05:00","MP.MPM_2.AZ","18.25","-2.08","-0.83"],["2026-08-24T03:05:00","MP.MRES","19.27","-1.89","0.00"],["2026-08-24T03:05:00","MP.OLIVER12","19.81","-3.13","1.78"],["2026-08-24T03:05:00","MP.TACHB1","20.49","0.09","-0.76"],["2026-08-24T03:05:00","MP.TACHB2","20.49","0.09","-0.76"],["2026-08-24T03:05:00","MP.TACRIDGE1","18.40","-1.93","-0.83"],["2026-08-24T03:05:00","MP.THOMSON","19.65","-0.91","-0.60"],["2026-08-24T03:05:00","MP.WPPI_BOS4","17.75","-2.64","-0.77"],["2026-08-24T03:05:00","MPS","20.21","-1.10","0.15"],["2026-08-24T03:05:00","MPS.CROSSROAD1","21.24","0.04","0.04"],["2026-08-24T03:05:00","MPS.CROSSROAD2","21.24","0.04","0.04"],["2026-08-24T03:05:00","MPS.CROSSROAD3","21.24","0.04","0.04"],["2026-08-24T03:05:00","MPS.CROSSROAD4","21.24","0.04","0.04"],["2026-08-24T03:05:00","MPW.AZ","21.11","-0.05","0.00"],["2026-08-24T03:05:00","MPW.MPW","21.11","-0.05","0.00"],["2026-08-24T03:05:00","MPW.UNIT_7","21.12","-0.04","0.00"],["2026-08-24T03:05:00","MPW.UNIT_8","21.12","-0.04","0.00"],["2026-08-24T03:05:00","MPW.UNIT_9","21.07","-0.09","0.00"],["2026-08-24T03:05:00","MS.HUB","21.38","0.22","0.00"],["2026-08-24T03:05:00","NIPS.AM","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.AZ","21.06","-0.10","0.00"],["2026-08-24T03:05:00","NIPS.BAILY.ARR","20.96","-0.20","0.00"],["2026-08-24T03:05:00","NIPS.BCWF.SIG","20.89","-0.27","0.00"],["2026-08-24T03:05:00","NIPS.BENTONCO","20.89","-0.27","0.00"],["2026-08-24T03:05:00","NIPS.BP","21.06","-0.10","0.00"],["2026-08-24T03:05:00","BREC.DR.BREC","21.46","0.30","0.00"],["2026-08-24T03:05:00","BREC.DR.PADUC","21.46","0.30","0.00"],["2026-08-24T03:05:00","BREC.GREEN1","21.82","0.66","0.00"],["2026-08-24T03:05:00","BREC.GREEN2","21.82","0.66","0.00"],["2026-08-24T03:05:00","BREC.NIPS.GRSL","21.78","0.62","0.00"],["2026-08-24T03:05:00","BREC.PADUCAH1","21.46","0.30","0.00"],["2026-08-24T03:05:00","BREC.REIDCT","21.79","0.63","0.00"],["2026-08-24T03:05:00","BREC.SEBREE","21.82","0.66","0.00"],["2026-08-24T03:05:00","BREC.SEBREESO","21.81","0.65","0.00"],["2026-08-24T03:05:00","BREC.SEBREESO2","21.81","0.65","0.00"],["2026-08-24T03:05:00","BREC.SKILLMAN","21.76","0.60","0.00"],["2026-08-24T03:05:00","BREC.SMTH1.AMP","21.55","0.39","0.00"],["2026-08-24T03:05:00","BREC.SMTH2.AMP","21.55","0.39","0.00"],["2026-08-24T03:05:00","BREC.SMTH3.AMP","21.55","0.39","0.00"],["2026-08-24T03:05:00","BREC.UNBRIDLED","21.82","0.66","0.00"],["2026-08-24T03:05:00","BREC.WILSON1","21.67","0.51","0.00"],["2026-08-24T03:05:00","CE","20.86","-0.30","0.00"],["2026-08-24T03:05:00","CE.CRETE.NU","20.93","-0.23","0.00"],["2026-08-24T03:05:00","CE.PSG1.IMEA","20.81","-0.35","0.00"],["2026-08-24T03:05:00","CE.PSG1.N_PSG","20.81","-0.35","0.00"],["2026-08-24T03:05:00","CE.PSG2.IMEA","20.81","-0.35","0.00"],["2026-08-24T03:05:00","CE.PSG2.N_PSG","20.81","-0.35","0.00"],["2026-08-24T03:05:00","CE.ZIONEC.MVP","20.94","-0.22","0.00"],["2026-08-24T03:05:00","CIN.08NOBSN1","21.16","0.00","0.00"],["2026-08-24T03:05:00","CIN.08NOBSN2","21.16","0.00","0.00"],["2026-08-24T03:05:00","CIN.AEPE12","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.CAYCT.4","20.97","-0.19","0.00"],["2026-08-24T03:05:00","CIN.CAYUGA.1","20.95","-0.21","0.00"],["2026-08-24T03:05:00","CIN.CAYUGA.2","20.97","-0.19","0.00"],["2026-08-24T03:05:00","CIN.CAYUGA.3","21.00","-0.16","0.00"],["2026-08-24T03:05:00","CIN.CC.EDWIGCC","21.02","-0.14","0.00"],["2026-08-24T03:05:00","CIN.CC.NOBSVIL","21.10","-0.06","0.00"],["2026-08-24T03:05:00","CIN.CC.SUGRCK","20.79","-0.37","0.00"],["2026-08-24T03:05:00","CIN.CONRSV.ARR","21.75","0.59","0.00"],["2026-08-24T03:05:00","CIN.CRANESOLAR","21.55","0.39","0.00"],["2026-08-24T03:05:00","CIN.CRSD","21.05","-0.11","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.1","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.2","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.3","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.4","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.5","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.6","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.7","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CT.VERMN.8","20.98","-0.18","0.00"],["2026-08-24T03:05:00","CIN.CUSTOMER1","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.DEI.AZ","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.EDWCT1","21.02","-0.14","0.00"],["2026-08-24T03:05:00","CIN.EDWCT2","21.02","-0.14","0.00"],["2026-08-24T03:05:00","CIN.EDWST","21.02","-0.14","0.00"],["2026-08-24T03:05:00","CIN.ESR.ATTBRY","21.95","0.79","0.00"],["2026-08-24T03:05:00","CIN.ESR.CRANE","21.55","0.39","0.00"],["2026-08-24T03:05:00","CIN.ESR.NABB","21.72","0.56","0.00"],["2026-08-24T03:05:00","CIN.GALGHR.ARR","21.63","0.47","0.00"],["2026-08-24T03:05:00","CIN.GIB5.WVPA","21.16","0.00","0.00"],["2026-08-24T03:05:00","CIN.GIBSON.1","21.14","-0.02","0.00"],["2026-08-24T03:05:00","CIN.GIBSON.2","21.16","0.00","0.00"],["2026-08-24T03:05:00","CIN.GIBSON.3","21.16","0.00","0.00"],["2026-08-24T03:05:00","CIN.GIBSON.4","21.16","0.00","0.00"],["2026-08-24T03:05:00","CIN.GIBSON.5","21.16","0.00","0.00"],["2026-08-24T03:05:00","CIN.GRNTON.MVP","21.04","-0.12","0.00"],["2026-08-24T03:05:00","CIN.HE.PSI","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.HENRYCO.1","21.52","0.36","0.00"],["2026-08-24T03:05:00","CIN.HENRYCO.2","21.52","0.36","0.00"],["2026-08-24T03:05:00","CIN.HENRYCO.3","21.52","0.36","0.00"],["2026-08-24T03:05:00","CIN.HEPM_1.AZ","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.HEPM_2.AZ","21.05","-0.11","0.00"],["2026-08-24T03:05:00","CIN.HHILLS01","21.17","0.01","0.00"],["2026-08-24T03:05:00","CIN.LOGANOAKR","21.10","-0.06","0.00"],["2026-08-24T03:05:00","CIN.MADISON.1","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MADISON.2","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MADISON.3","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MADISON.4","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MADISON.5","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MADISON.6","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MADISON.7","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MADISON.8","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.MARKLND.1","21.36","0.20","0.00"],["2026-08-24T03:05:00","CIN.MARKLND.2","21.36","0.20","0.00"],["2026-08-24T03:05:00","CIN.MARKLND.3","21.36","0.20","0.00"],["2026-08-24T03:05:00","CIN.NIPS.APLSS","21.12","-0.04","0.00"],["2026-08-24T03:05:00","CIN.NIPS.FRBNK","20.74","-0.42","0.00"],["2026-08-24T03:05:00","CIN.NIPS.GBSNS","21.29","0.13","0.00"],["2026-08-24T03:05:00","CIN.NIPS.JRDCK","20.97","-0.19","0.00"],["2026-08-24T03:05:00","CIN.NOBLEVL.3","21.06","-0.10","0.00"],["2026-08-24T03:05:00","CIN.NOBLEVL.4","21.06","-0.10","0.00"],["2026-08-24T03:05:00","CIN.NOBLEVL.5","21.06","-0.10","0.00"],["2026-08-24T03:05:00","CIN.PSI","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.PSI.IMPA","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.PSI.LMU","21.51","0.35","0.00"],["2026-08-24T03:05:00","CIN.PSI_2.AZ","21.77","0.61","0.00"],["2026-08-24T03:05:00","CIN.PSI_3.AZ","21.60","0.44","0.00"],["2026-08-24T03:05:00","CIN.PV.SPEEDWY","21.50","0.34","0.00"],["2026-08-24T03:05:00","CIN.SIGE","21.62","0.46","0.00"],["2026-08-24T03:05:00","CIN.SIGW_1.AZ","21.62","0.46","0.00"],["2026-08-24T03:05:00","CIN.SUCRKGT1","20.79","-0.37","0.00"],["2026-08-24T03:05:00","CIN.SUCRKGT2","20.79","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.CFFN.ARR","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.CFSF","22.00","-0.13","0.00"],["2026-08-24T03:10:00","AMIL.CHEL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.CHEL_1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.CILC.AZ","21.82","-0.31","0.00"],["2026-08-24T03:10:00","AMIL.CILC.BOC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.CIPS","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.CIPS.AZ","22.05","-0.08","0.00"],["2026-08-24T03:10:00","AMIL.CIPS.BOC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.CIPS.ROB","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.CLAY_1.AZ","22.27","0.14","0.00"],["2026-08-24T03:10:00","AMIL.CLINTO51","21.52","-0.61","0.00"],["2026-08-24T03:10:00","AMIL.CLVW","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.CNE","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.COG_ACOGG","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMIL.CONC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.COOKSMILL","21.82","-0.31","0.00"],["2026-08-24T03:10:00","AMIL.COSF_BF","21.75","-0.38","0.00"],["2026-08-24T03:10:00","AMIL.COSF_SF","21.75","-0.38","0.00"],["2026-08-24T03:10:00","AMIL.CPW_GS","23.24","1.11","0.00"],["2026-08-24T03:10:00","AMIL.CRCDCK","22.10","-0.03","0.00"],["2026-08-24T03:10:00","AMIL.CSTN3","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMIL.CSTNCTG1","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMIL.CSTNCTG2","21.59","-0.54","0.00"],["2026-08-24T03:10:00","AMIL.DAYTON","21.82","-0.31","0.00"],["2026-08-24T03:10:00","AMIL.DBDSOL","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMIL.DEB.NAH","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.DEB_ALTON","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.DER","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.DESY1","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMIL.DEWITT","21.72","-0.41","0.00"],["2026-08-24T03:10:00","AMIL.DP","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.DR.ADM","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMIL.DR.AEMILL","21.74","-0.39","0.00"],["2026-08-24T03:10:00","AMIL.DR.ALTON","21.94","-0.19","0.00"],["2026-08-24T03:10:00","AMIL.DR.AREP1","21.91","-0.22","0.00"],["2026-08-24T03:10:00","AMIL.DR.ASFK","22.02","-0.11","0.00"],["2026-08-24T03:10:00","AMIL.DR.BRAD","21.74","-0.39","0.00"],["2026-08-24T03:10:00","AMIL.DR.CIVC","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.DR.EIU","21.91","-0.22","0.00"],["2026-08-24T03:10:00","AMIL.DR.ETRN","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMIL.DR.FPLP","22.00","-0.13","0.00"],["2026-08-24T03:10:00","AMIL.DR.ISU2","21.74","-0.39","0.00"],["2026-08-24T03:10:00","AMIL.DR.JPPA","22.51","0.39","-0.01"],["2026-08-24T03:10:00","AMIL.DR.LCLN","22.46","0.33","0.00"],["2026-08-24T03:10:00","AMIL.DR.MES","21.85","-0.28","0.00"],["2026-08-24T03:10:00","AMIL.DR.SEL","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMIL.DR.SIUC3","22.39","0.26","0.00"],["2026-08-24T03:10:00","AMIL.DR.SIUE2","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.DR.SLGN2","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.DR.SPRTN","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMIL.DR.WIEL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.DR.WIU2","23.34","1.21","0.00"],["2026-08-24T03:10:00","AMIL.EARP","21.54","-0.59","0.00"],["2026-08-24T03:10:00","AMIL.EDWARDS2","21.69","-0.44","0.00"],["2026-08-24T03:10:00","AMIL.EDWARDS3","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMIL.EEI","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EIPS","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EIPS1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EIPS2","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EIPS3","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EIPS4","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EIPS5","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.ELD120","22.30","0.17","0.00"],["2026-08-24T03:10:00","AMIL.ELD150","22.30","0.17","0.00"],["2026-08-24T03:10:00","AMIL.ELIG","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EMSF","21.85","-0.28","0.00"],["2026-08-24T03:10:00","AMIL.ENFIELD","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EPH1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.ESPI","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.EXOL","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.FARGO.MVP","21.60","-0.53","0.00"],["2026-08-24T03:10:00","AMIL.FESC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.FORDCO1","21.75","-0.38","0.00"],["2026-08-24T03:10:00","AMIL.FTR","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.GBCCTG1","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.GBCCTG2","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.GBCM","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMIL.GDTR1.ARR","22.43","0.30","0.00"],["2026-08-24T03:10:00","AMIL.GDTR2.ARR","22.43","0.30","0.00"],["2026-08-24T03:10:00","AMIL.GDTR3.ARR","22.47","0.34","0.00"],["2026-08-24T03:10:00","AMIL.GDTR4.ARR","22.43","0.30","0.00"],["2026-08-24T03:10:00","AMIL.GDTWR.ARR","22.43","0.30","0.00"],["2026-08-24T03:10:00","AMIL.GEXA","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.GEXAIEC","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.GLSBG.SIG","21.43","-0.70","0.00"],["2026-08-24T03:10:00","AMIL.GME1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.GRJ_AGRJ_","20.92","-1.21","0.00"],["2026-08-24T03:10:00","AMIL.GRTPLAINS","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.GSWIND","21.74","-0.39","0.00"],["2026-08-24T03:10:00","AMIL.HEN_AMT_P","22.95","0.82","0.00"],["2026-08-24T03:10:00","AMIL.HENNP.ARR","21.64","-0.49","0.00"],["2026-08-24T03:10:00","AMIL.HES","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.HISF","21.85","-0.28","0.00"],["2026-08-24T03:10:00","AMIL.HOOPESTON","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.HSNVL.ARR","22.32","0.19","0.00"],["2026-08-24T03:10:00","AMIL.HVANA.ARR","21.61","-0.52","0.00"],["2026-08-24T03:10:00","CONS.MPPA.ABRW","22.46","0.35","-0.02"],["2026-08-24T03:10:00","CONS.MPPA.ASM2","22.03","-0.08","-0.02"],["2026-08-24T03:10:00","CONS.MPPA.ASSM","22.03","-0.08","-0.02"],["2026-08-24T03:10:00","CONS.MPPA.CHSE","22.37","0.26","-0.02"],["2026-08-24T03:10:00","CONS.MPPA.HSLR","22.78","0.67","-0.02"],["2026-08-24T03:10:00","CONS.MPPA_3.AZ","22.27","0.16","-0.02"],["2026-08-24T03:10:00","CONS.MSCP_1.AZ","22.68","0.57","-0.02"],["2026-08-24T03:10:00","CONS.MSCPA","22.67","0.56","-0.02"],["2026-08-24T03:10:00","CONS.MSNRD.SOL","20.91","-1.20","-0.02"],["2026-08-24T03:10:00","CONS.MUSKSOL","22.52","0.41","-0.02"],["2026-08-24T03:10:00","CONS.MWEC","22.82","0.71","-0.02"],["2026-08-24T03:10:00","CONS.NESL","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CONS.PAL_HEPM","21.95","-0.16","-0.02"],["2026-08-24T03:10:00","CONS.PAL_WPSC","21.95","-0.16","-0.02"],["2026-08-24T03:10:00","CONS.PFZT","22.36","0.25","-0.02"],["2026-08-24T03:10:00","CONS.PINERVR1","21.44","-0.67","-0.02"],["2026-08-24T03:10:00","CONS.PNRVR.SOL","21.44","-0.67","-0.02"],["2026-08-24T03:10:00","CONS.POLARIS1","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CONS.POLRS.SOL","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CONS.RENAIGEN1","21.99","-0.12","-0.02"],["2026-08-24T03:10:00","CONS.RENAIGEN2","21.99","-0.12","-0.02"],["2026-08-24T03:10:00","CONS.RENAIGEN3","21.99","-0.12","-0.02"],["2026-08-24T03:10:00","CONS.RENAIGEN4","21.99","-0.12","-0.02"],["2026-08-24T03:10:00","CONS.ROGERSHYD","23.06","0.95","-0.02"],["2026-08-24T03:10:00","CONS.RVRFORK","22.47","0.36","-0.02"],["2026-08-24T03:10:00","CONS.RVRFORK2","22.47","0.36","-0.02"],["2026-08-24T03:10:00","CONS.S.COLDCRK","22.68","0.57","-0.02"],["2026-08-24T03:10:00","CONS.S.EAGLECR","21.92","-0.19","-0.02"],["2026-08-24T03:10:00","CONS.S.GRAT2","21.46","-0.65","-0.02"],["2026-08-24T03:10:00","CONS.S.LTROUT","23.87","1.76","-0.02"],["2026-08-24T03:10:00","CONS.SAUK1","22.59","0.48","-0.02"],["2026-08-24T03:10:00","CONS.SCIT","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CONS.SCWND1","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CONS.SCWND2","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CONS.SCWND3","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CONS.SCWND4","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CONS.SELC","22.55","0.44","-0.02"],["2026-08-24T03:10:00","CONS.SESB","22.56","0.45","-0.02"],["2026-08-24T03:10:00","CONS.SPNGCREEK","22.25","0.14","-0.02"],["2026-08-24T03:10:00","CONS.SUNFISH2","22.25","0.14","-0.02"],["2026-08-24T03:10:00","CONS.THTFD.ARR","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","CONS.TIBBITS","22.68","0.57","-0.02"],["2026-08-24T03:10:00","CONS.TIPPY","22.76","0.65","-0.02"],["2026-08-24T03:10:00","CONS.TUSCOLA1","21.95","-0.16","-0.02"],["2026-08-24T03:10:00","CONS.UCMI","23.04","0.93","-0.02"],["2026-08-24T03:10:00","CONS.VKLINCOLN","23.43","1.32","-0.02"],["2026-08-24T03:10:00","CONS.VKMCBAIN1","21.64","-0.47","-0.02"],["2026-08-24T03:10:00","CONS.VSTBG8","22.10","-0.01","-0.02"],["2026-08-24T03:10:00","CONS.WEADKBAT","22.20","0.09","-0.02"],["2026-08-24T03:10:00","CONS.WEADO.ARR","22.18","0.07","-0.02"],["2026-08-24T03:10:00","CONS.WEBBERHYD","22.58","0.47","-0.02"],["2026-08-24T03:10:00","CONS.WHITI.ARR","22.34","0.23","-0.02"],["2026-08-24T03:10:00","CONS.WOLV","22.84","0.73","-0.02"],["2026-08-24T03:10:00","CONS.WPMC","22.60","0.49","-0.02"],["2026-08-24T03:10:00","CONS.WPSC_1.AZ","22.70","0.59","-0.02"],["2026-08-24T03:10:00","CONS.WPSC_2.AZ","22.63","0.52","-0.02"],["2026-08-24T03:10:00","CONS.WVPA_1.AZ","22.75","0.64","-0.02"],["2026-08-24T03:10:00","CONS.ZEELAND1A","22.00","-0.11","-0.02"],["2026-08-24T03:10:00","CONS.ZEELAND1B","21.93","-0.18","-0.02"],["2026-08-24T03:10:00","CONS.ZEELAND2A","21.90","-0.21","-0.02"],["2026-08-24T03:10:00","CONS.ZEELAND2B","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.ZEELAND2C","21.89","-0.22","-0.02"],["2026-08-24T03:10:00","CPLE","22.25","0.14","-0.02"],["2026-08-24T03:10:00","CPLW","22.29","0.18","-0.02"],["2026-08-24T03:10:00","CSWS","21.09","-1.19","0.15"],["2026-08-24T03:10:00","CSWS.AEPM_2.AZ","21.96","-0.20","0.03"],["2026-08-24T03:10:00","CSWS.AEPM_3.AZ","21.95","-0.20","0.02"],["2026-08-24T03:10:00","CSWS.AEPM_4.AZ","22.63","0.48","0.02"],["2026-08-24T03:10:00","CSWS.ETEC_LD","21.95","-0.20","0.02"],["2026-08-24T03:10:00","CSWS.HOPE","22.11","-0.05","0.03"],["2026-08-24T03:10:00","CSWS.PRESCOTT","21.96","-0.20","0.03"],["2026-08-24T03:10:00","CSWS.SWERETAIL","21.95","-0.20","0.02"],["2026-08-24T03:10:00","CSWS.VEMCO","21.95","-0.20","0.02"],["2026-08-24T03:10:00","CWLD.AZ","21.24","-0.89","0.00"],["2026-08-24T03:10:00","CWLD.BLRG","20.95","-1.18","0.00"],["2026-08-24T03:10:00","CWLD.CEC2CTG1","21.24","-0.89","0.00"],["2026-08-24T03:10:00","CWLD.CEC2CTG2","21.24","-0.89","0.00"],["2026-08-24T03:10:00","CWLD.CEC2CTG3","21.24","-0.89","0.00"],["2026-08-24T03:10:00","CWLD.CEC2CTG4","21.24","-0.89","0.00"],["2026-08-24T03:10:00","CWLD.CWLD","21.24","-0.89","0.00"],["2026-08-24T03:10:00","CWLD.DR.CWLD","21.24","-0.89","0.00"],["2026-08-24T03:10:00","CWLD.FULT","21.90","-0.23","0.00"],["2026-08-24T03:10:00","CWLD.PLANTD6","21.28","-0.85","0.00"],["2026-08-24T03:10:00","CWLD.PLANTD8","21.28","-0.85","0.00"],["2026-08-24T03:10:00","CWLD.SIKESTON","22.24","0.11","0.00"],["2026-08-24T03:10:00","CWLD.UMC","21.25","-0.88","0.00"],["2026-08-24T03:10:00","CWLP.AZ","21.88","-0.25","0.00"],["2026-08-24T03:10:00","CWLP.CWLP","21.89","-0.24","0.00"],["2026-08-24T03:10:00","CWLP.DALLMA84","21.83","-0.30","0.00"],["2026-08-24T03:10:00","CWLP.FACTOR91","21.86","-0.27","0.00"],["2026-08-24T03:10:00","CWLP.GST","21.84","-0.29","0.00"],["2026-08-24T03:10:00","CWLP.INTERSA81","21.84","-0.29","0.00"],["2026-08-24T03:10:00","CWLP.REYNOLS91","21.90","-0.23","0.00"],["2026-08-24T03:10:00","CWLP.TEA_1.AZ","22.01","-0.12","0.00"],["2026-08-24T03:10:00","DECO.APPLE","21.28","-0.83","-0.02"],["2026-08-24T03:10:00","DECO.AZ","22.24","0.13","-0.02"],["2026-08-24T03:10:00","AMIL.IDTE","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.IGS","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.IMEA.BHSF","21.88","-0.25","0.00"],["2026-08-24T03:10:00","AMIL.IMEA.HOOS","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.IMEA_1.AZ","21.90","-0.23","0.00"],["2026-08-24T03:10:00","AMIL.IOW_AFRYT","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMIL.IP","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.IP.AZ","21.90","-0.23","0.00"],["2026-08-24T03:10:00","AMIL.IP.IMEA","21.90","-0.23","0.00"],["2026-08-24T03:10:00","AMIL.IPRETL","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.IPVS.MVP","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMIL.JOPPA_AUX","22.47","0.35","-0.01"],["2026-08-24T03:10:00","AMIL.KIMMEL","21.91","-0.22","0.00"],["2026-08-24T03:10:00","AMIL.L69_AHOPK","21.88","-0.25","0.00"],["2026-08-24T03:10:00","AMIL.LEGOESR","21.88","-0.25","0.00"],["2026-08-24T03:10:00","AMIL.LINCLAND1","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMIL.LINCLAND2","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMIL.LOTUS","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMIL.MAROA.MVP","21.57","-0.56","0.00"],["2026-08-24T03:10:00","AMIL.MCEC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.MCPU_1.AZ","22.28","0.16","-0.01"],["2026-08-24T03:10:00","AMIL.MECWB_LPC","21.38","-0.75","0.00"],["2026-08-24T03:10:00","AMIL.MERDS.MVP","21.67","-0.46","0.00"],["2026-08-24T03:10:00","AMIL.MES","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.MFSF","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMIL.MP2N","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.MPRG.ARR","21.62","-0.51","0.00"],["2026-08-24T03:10:00","AMIL.MRDSA.ARR","21.69","-0.44","0.00"],["2026-08-24T03:10:00","AMIL.MSWP","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMIL.MTCML","22.28","0.16","-0.01"],["2026-08-24T03:10:00","AMIL.MULLIGAN","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.NEC1_1.AZ","22.12","-0.01","0.00"],["2026-08-24T03:10:00","AMIL.NESL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.NEWT_1.AZ","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.NEWTON21","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMIL.NLT_ANEW_","23.26","1.13","0.00"],["2026-08-24T03:10:00","AMIL.NORRISDPC","22.11","-0.02","0.00"],["2026-08-24T03:10:00","AMIL.NWTN_BF","21.90","-0.23","0.00"],["2026-08-24T03:10:00","AMIL.NWTN_SF","21.90","-0.23","0.00"],["2026-08-24T03:10:00","AMIL.OGLES.ARR","21.67","-0.46","0.00"],["2026-08-24T03:10:00","AMIL.P66T","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.PALMCOIL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.PEARLG2","21.84","-0.29","0.00"],["2026-08-24T03:10:00","AMIL.PEIC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.PEIH","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.PIKESLR","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMIL.PLSKI_AUX","22.46","0.34","-0.01"],["2026-08-24T03:10:00","AMIL.PLSKI_SF","22.46","0.34","-0.01"],["2026-08-24T03:10:00","AMIL.PLST","21.62","-0.51","0.00"],["2026-08-24T03:10:00","AMIL.PPI","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.PRAIRIE1","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.PRAIRIECK","21.90","-0.23","0.00"],["2026-08-24T03:10:00","AMIL.PRSPWF","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMIL.PS1.NIMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PS2.NIMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG1.IMEA","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG1.IMPA","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG1.LGEP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG1.MEUC","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG1.SIPC","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG2.IMEA","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG2.IMPA","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG2.LGEP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG2.MEUC","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSG2.SIPC","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSGC1.AMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSGC1.KMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSGC1.PPI","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSGC2.AMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSGC2.KMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PSGC2.PPI","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AMIL.PTWF","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.PUBPOWIL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.PWLFSLR","21.84","-0.29","0.00"],["2026-08-24T03:10:00","AMIL.RECC_FPLP","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGA","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGB","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGC","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGD","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGE","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGF","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGG","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REI2CTGH","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.REN1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.RES.CNE","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.RESE","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.RICHLAND","22.18","0.05","0.00"],["2026-08-24T03:10:00","AMIL.RISING.H","21.72","-0.41","0.00"],["2026-08-24T03:10:00","AMIL.RISING.L","21.73","-0.40","0.00"],["2026-08-24T03:10:00","AMIL.RIVRFRRYS","21.99","-0.13","-0.01"],["2026-08-24T03:10:00","AMIL.RLGY01","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.RNGDRP","21.73","-0.40","0.00"],["2026-08-24T03:10:00","AMIL.RNGPSS","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.RPGI_1.AZ","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMIL.RSPWIND","21.72","-0.41","0.00"],["2026-08-24T03:10:00","AMIL.RUBY","22.16","0.03","0.00"],["2026-08-24T03:10:00","UPPC.VICTORIA2","23.84","1.71","0.00"],["2026-08-24T03:10:00","UPPC.WARDEN","23.99","1.86","0.00"],["2026-08-24T03:10:00","UPPC.WPMC","24.10","1.97","0.00"],["2026-08-24T03:10:00","UPPC.WPPI","23.37","1.24","0.00"],["2026-08-24T03:10:00","UPPC.WPSE","23.90","1.77","0.00"],["2026-08-24T03:10:00","VAP","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","WAUE","21.09","-1.19","0.15"],["2026-08-24T03:10:00","WEC.AZ","22.02","-0.11","0.00"],["2026-08-24T03:10:00","WEC.BADGER","21.91","-0.22","0.00"],["2026-08-24T03:10:00","WEC.BDGHLW2S","21.89","-0.24","0.00"],["2026-08-24T03:10:00","WEC.BLUSKYGF","21.83","-0.30","0.00"],["2026-08-24T03:10:00","WEC.BUTRIDGE1","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.CC.PORTW1","21.25","-0.88","0.00"],["2026-08-24T03:10:00","WEC.CC.PORTW2","21.24","-0.89","0.00"],["2026-08-24T03:10:00","WEC.CCDGTC1","22.05","-0.08","0.00"],["2026-08-24T03:10:00","WEC.CCDGTC2","22.05","-0.08","0.00"],["2026-08-24T03:10:00","WEC.CCDGTC3","22.05","-0.08","0.00"],["2026-08-24T03:10:00","WEC.CCDGTC4","22.05","-0.08","0.00"],["2026-08-24T03:10:00","WEC.DAR_SLR1","21.48","-0.65","0.00"],["2026-08-24T03:10:00","WEC.DR.WEPM","22.02","-0.11","0.00"],["2026-08-24T03:10:00","WEC.EITM_LZ01","21.85","-0.28","0.00"],["2026-08-24T03:10:00","WEC.EITM_LZ02","21.85","-0.28","0.00"],["2026-08-24T03:10:00","WEC.EITM_LZ03","21.85","-0.28","0.00"],["2026-08-24T03:10:00","WEC.ERG1","21.63","-0.50","0.00"],["2026-08-24T03:10:00","WEC.ERG2","21.62","-0.51","0.00"],["2026-08-24T03:10:00","WEC.ERGS_LD","21.63","-0.50","0.00"],["2026-08-24T03:10:00","WEC.GERMANOT1","21.92","-0.21","0.00"],["2026-08-24T03:10:00","WEC.GERMANOT2","21.92","-0.21","0.00"],["2026-08-24T03:10:00","WEC.GERMANOT3","21.92","-0.21","0.00"],["2026-08-24T03:10:00","WEC.GERMANOT4","21.92","-0.21","0.00"],["2026-08-24T03:10:00","WEC.GERMANOT5","21.92","-0.21","0.00"],["2026-08-24T03:10:00","WEC.GLACRHLS","22.68","0.55","0.00"],["2026-08-24T03:10:00","WEC.JOU_WMONT","21.81","-0.32","0.00"],["2026-08-24T03:10:00","WEC.KAC_GE5CT","22.04","-0.09","0.00"],["2026-08-24T03:10:00","WEC.KAC_ISPP","22.04","-0.09","0.00"],["2026-08-24T03:10:00","WEC.KAUCBL.ARR","21.96","-0.17","0.00"],["2026-08-24T03:10:00","WEC.KOSH_SLR1","21.59","-0.54","0.00"],["2026-08-24T03:10:00","WEC.LGHTHVT01","21.70","-0.43","0.00"],["2026-08-24T03:10:00","WEC.OAKCREKC5","22.08","-0.05","0.00"],["2026-08-24T03:10:00","WEC.OCONTFL","22.45","0.32","0.00"],["2026-08-24T03:10:00","WEC.OKCGC6","21.71","-0.42","0.00"],["2026-08-24T03:10:00","WEC.OKCGC7","21.66","-0.47","0.00"],["2026-08-24T03:10:00","WEC.OKCGC8","21.66","-0.47","0.00"],["2026-08-24T03:10:00","WEC.PARIS01S1","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.PARIS01S2","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.PARIS01S3","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.PARIS01S4","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.PB1AUX","21.67","-0.46","0.00"],["2026-08-24T03:10:00","WEC.PB2AUX","21.67","-0.46","0.00"],["2026-08-24T03:10:00","WEC.PLSNT1.MVP","21.85","-0.28","0.00"],["2026-08-24T03:10:00","WEC.PORTWA1CT1","21.23","-0.90","0.00"],["2026-08-24T03:10:00","WEC.PORTWA1CT2","21.23","-0.90","0.00"],["2026-08-24T03:10:00","WEC.PORTWA1ST0","21.28","-0.85","0.00"],["2026-08-24T03:10:00","WEC.PORTWCT1","21.22","-0.91","0.00"],["2026-08-24T03:10:00","WEC.PORTWCT2","21.22","-0.91","0.00"],["2026-08-24T03:10:00","WEC.PORTWST1","21.28","-0.85","0.00"],["2026-08-24T03:10:00","WEC.PS_ESR1","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.PS_ESR1_LD","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.PS_SLR1","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WEC.PTBEACB5","21.67","-0.46","0.00"],["2026-08-24T03:10:00","WEC.PTBHGB1","21.62","-0.51","0.00"],["2026-08-24T03:10:00","WEC.PTBHGB2","21.62","-0.51","0.00"],["2026-08-24T03:10:00","WEC.RBC1","22.22","0.09","0.00"],["2026-08-24T03:10:00","WEC.ROOT_PIKE","21.85","-0.28","0.00"],["2026-08-24T03:10:00","WEC.S","22.02","-0.11","0.00"],["2026-08-24T03:10:00","WEC.UNIVEV130","21.82","-0.31","0.00"],["2026-08-24T03:10:00","WEC.VALLYGA1","22.16","0.03","0.00"],["2026-08-24T03:10:00","WEC.VALLYGA2","22.18","0.05","0.00"],["2026-08-24T03:10:00","WEC.WEPM_1.AZ","22.02","-0.11","0.00"],["2026-08-24T03:10:00","WEC.WEPM_2.AZ","23.18","1.05","0.00"],["2026-08-24T03:10:00","WEC.WPPI","22.20","0.07","0.00"],["2026-08-24T03:10:00","WEC.WPPI_1.AZ","22.16","0.03","0.00"],["2026-08-24T03:10:00","WEC.WPPI_3.AZ","22.55","0.42","0.00"],["2026-08-24T03:10:00","WFEC","21.09","-1.19","0.15"],["2026-08-24T03:10:00","WPS.AZ","22.52","0.39","0.00"],["2026-08-24T03:10:00","WPS.BDGHLW1S","21.89","-0.24","0.00"],["2026-08-24T03:10:00","WPS.CC.FOX1","21.75","-0.38","0.00"],["2026-08-24T03:10:00","WPS.CC.FOX2","21.75","-0.38","0.00"],["2026-08-24T03:10:00","WPS.COLUMBIA1","21.64","-0.49","0.00"],["2026-08-24T03:10:00","WPS.COLUMBIA2","21.65","-0.48","0.00"],["2026-08-24T03:10:00","WPS.CRANECREK","21.40","-0.73","0.00"],["2026-08-24T03:10:00","WPS.CUSTEGEN1","22.19","0.06","0.00"],["2026-08-24T03:10:00","WPS.DEPERE","22.47","0.34","0.00"],["2026-08-24T03:10:00","WPS.DPC.WESTN4","22.21","0.08","0.00"],["2026-08-24T03:10:00","WPS.DRR.NWATER","22.54","0.41","0.00"],["2026-08-24T03:10:00","WPS.FORWARD","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WPS.FORWARD_LD","21.95","-0.18","0.00"],["2026-08-24T03:10:00","WPS.FOX_CT1","21.74","-0.39","0.00"],["2026-08-24T03:10:00","WPS.FOX_CT2","21.74","-0.39","0.00"],["2026-08-24T03:10:00","WPS.FOX_ST1_1","21.76","-0.37","0.00"],["2026-08-24T03:10:00","WPS.FOX_ST1_2","21.76","-0.37","0.00"],["2026-08-24T03:10:00","WPS.GLU","22.37","0.24","0.00"],["2026-08-24T03:10:00","WPS.GRFTR.ARR","22.95","0.82","0.00"],["2026-08-24T03:10:00","WPS.HNSATOA","22.51","0.38","0.00"],["2026-08-24T03:10:00","WPS.LAKEFRN95","21.99","-0.14","0.00"],["2026-08-24T03:10:00","WPS.LAKEFRN99","21.99","-0.14","0.00"],["2026-08-24T03:10:00","WPS.MENOMPK","22.93","0.80","0.00"],["2026-08-24T03:10:00","AMIL.RUSHMORE","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.SALTCREEK","21.92","-0.21","0.00"],["2026-08-24T03:10:00","AMIL.SBL_ASIBL","20.48","-1.65","0.00"],["2026-08-24T03:10:00","AMIL.SDNY.MVP","21.79","-0.34","0.00"],["2026-08-24T03:10:00","AMIL.SELC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.SESRETAIL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.SFE_IL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.SIPC","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.SIPC.BGRV","22.24","0.12","-0.01"],["2026-08-24T03:10:00","AMIL.SIPM_1.AZ","21.98","-0.15","0.00"],["2026-08-24T03:10:00","AMIL.SMRT","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.SNAPDGSL","21.87","-0.26","0.00"],["2026-08-24T03:10:00","AMIL.SOY_2.AZ","21.85","-0.28","0.00"],["2026-08-24T03:10:00","AMIL.SSWE","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMIL.STAR","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.STLNG.ARR","21.92","-0.21","0.00"],["2026-08-24T03:10:00","AMIL.STWF","21.90","-0.22","-0.01"],["2026-08-24T03:10:00","AMIL.SUGARCRK","21.79","-0.34","0.00"],["2026-08-24T03:10:00","AMIL.SWE_IL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.SWEC.ARR","22.31","0.18","0.00"],["2026-08-24T03:10:00","AMIL.SWECC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.SWGRASS","21.73","-0.40","0.00"],["2026-08-24T03:10:00","AMIL.SZE","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.SZE_SCI","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.TBCRSTAT","20.56","-1.57","0.00"],["2026-08-24T03:10:00","AMIL.TBLUESSLR","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.THNK","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.TILTU1","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.TILTU2","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.TILTU3","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.TILTU4","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.TLDNSLR","21.86","-0.27","0.00"],["2026-08-24T03:10:00","AMIL.TPM_123","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.TRA_ATRAE","20.82","-1.31","0.00"],["2026-08-24T03:10:00","AMIL.TREX_IL","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.USSTL.ARR","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMIL.VEM","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.VIN_AVINT","21.24","-0.89","0.00"],["2026-08-24T03:10:00","AMIL.VRD","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.W_BRCTIPT","21.75","-0.38","0.00"],["2026-08-24T03:10:00","AMIL.WDRV.ARR","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.WISE.IWUS","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMIL.WLBRWEST","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.WOLV","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.WPSE","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.WPSE.DM","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.WPSE.OLIN","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMIL.WRSF","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.WVPA","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.WVPA_2.AZ","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMIL.WVPA_4.AZ","22.07","-0.06","0.00"],["2026-08-24T03:10:00","AMIL.WWEC","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.XLON","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.XOEN","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.176803","22.02","-0.11","0.00"],["2026-08-24T03:10:00","AMMO.179586","21.67","-0.46","0.00"],["2026-08-24T03:10:00","AMMO.ADELITE","21.03","-1.10","0.00"],["2026-08-24T03:10:00","AMMO.AEM.MO","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.ALTONA","21.88","-0.25","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN11","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN22","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN33","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN44","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN55","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN66","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN77","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.AUDRN88","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.BBS","21.63","-0.50","0.00"],["2026-08-24T03:10:00","AMMO.BLUEJAY","22.02","-0.11","0.00"],["2026-08-24T03:10:00","AMMO.BOWLGREEN","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMMO.CALF_1.AZ","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.CALI","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.CALLAWAY1","21.31","-0.82","0.00"],["2026-08-24T03:10:00","AMMO.CC.KEOKUK","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMMO.CC.OSAGE","21.58","-0.55","0.00"],["2026-08-24T03:10:00","AMMO.CCG_1.AZ","22.02","-0.11","0.00"],["2026-08-24T03:10:00","AMMO.CEC.AMRIZ","22.24","0.11","0.00"],["2026-08-24T03:10:00","AMMO.CENT","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.DBOBCATSO","22.35","0.22","0.00"],["2026-08-24T03:10:00","AMMO.DR.AMMO","22.02","-0.11","0.00"],["2026-08-24T03:10:00","AMMO.ENVOY","22.28","0.15","0.00"],["2026-08-24T03:10:00","AMMO.ETL1","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.FGRDCTG1","21.71","-0.42","0.00"],["2026-08-24T03:10:00","AMMO.GOOSEGEN1","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.GOOSEGEN2","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.GOOSEGEN3","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.GOOSEGEN4","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.GOOSEGEN5","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.GOOSEGEN6","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.HANN.LD","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.HANN_1.AZ","21.71","-0.42","0.00"],["2026-08-24T03:10:00","AMMO.HDBD3.ARR","21.93","-0.20","0.00"],["2026-08-24T03:10:00","AMMO.HIPRAIRIE","21.35","-0.78","0.00"],["2026-08-24T03:10:00","AMMO.HUCKFINN","21.46","-0.67","0.00"],["2026-08-24T03:10:00","AMMO.KAHO_1.AZ","22.06","-0.07","0.00"],["2026-08-24T03:10:00","AMMO.KAHO_NEM","21.96","-0.17","0.00"],["2026-08-24T03:10:00","CIN.SUCRKGT2","21.78","-0.34","-0.01"],["2026-08-24T03:10:00","CIN.SUCRKST1","21.78","-0.34","-0.01"],["2026-08-24T03:10:00","CIN.SUGRCK.MVP","21.78","-0.34","-0.01"],["2026-08-24T03:10:00","CIN.TIPMONT","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.TWINBR1","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CIN.WABASL.ARR","22.07","-0.04","-0.02"],["2026-08-24T03:10:00","CIN.WBSPSI.ARR","22.27","0.16","-0.02"],["2026-08-24T03:10:00","CIN.WHEATCTG1","22.05","-0.06","-0.02"],["2026-08-24T03:10:00","CIN.WHEATCTG2","22.05","-0.06","-0.02"],["2026-08-24T03:10:00","CIN.WHEATCTG3","22.05","-0.06","-0.02"],["2026-08-24T03:10:00","CIN.WHEATCTG4","22.05","-0.06","-0.02"],["2026-08-24T03:10:00","CIN.WHTSLR.SIG","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CIN.WRHILND","22.10","-0.01","-0.02"],["2026-08-24T03:10:00","CIN.WVPA.BNLIL","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.WVPA.PSI","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.WVPA_1.AZ","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CLEC.ACA11","22.97","0.82","0.02"],["2026-08-24T03:10:00","CLEC.ACA12","22.97","0.82","0.02"],["2026-08-24T03:10:00","CLEC.ACA13","22.97","0.82","0.02"],["2026-08-24T03:10:00","CLEC.AXLA","22.76","0.61","0.02"],["2026-08-24T03:10:00","CLEC.AXLA_1.AZ","22.76","0.61","0.02"],["2026-08-24T03:10:00","CLEC.CC.ACAPB1","22.97","0.82","0.02"],["2026-08-24T03:10:00","CLEC.CC.CPS6","22.61","0.46","0.02"],["2026-08-24T03:10:00","CLEC.CC.CPS7","22.61","0.46","0.02"],["2026-08-24T03:10:00","CLEC.CLEC","22.99","0.84","0.02"],["2026-08-24T03:10:00","CLEC.CPS6","22.61","0.46","0.02"],["2026-08-24T03:10:00","CLEC.CPS6ST","22.60","0.45","0.02"],["2026-08-24T03:10:00","CLEC.CPS71","22.61","0.46","0.02"],["2026-08-24T03:10:00","CLEC.CPS72","22.61","0.46","0.02"],["2026-08-24T03:10:00","CLEC.CPS7ST","22.60","0.45","0.02"],["2026-08-24T03:10:00","CLEC.CPWR_1.AZ","22.99","0.84","0.02"],["2026-08-24T03:10:00","CLEC.CPWR_2.AZ","22.13","-0.02","0.02"],["2026-08-24T03:10:00","CLEC.CPWR_6.AZ","21.95","-0.20","0.02"],["2026-08-24T03:10:00","CLEC.CPWR_8.AZ","23.00","0.85","0.02"],["2026-08-24T03:10:00","CLEC.DOLETSLR","22.20","0.05","0.02"],["2026-08-24T03:10:00","CLEC.DPS.ARR","22.20","0.05","0.02"],["2026-08-24T03:10:00","CLEC.ELIZSOL","23.17","1.02","0.02"],["2026-08-24T03:10:00","CLEC.HOLCRKSOL","22.55","0.40","0.02"],["2026-08-24T03:10:00","CLEC.HOPK1.ARR","23.57","1.42","0.02"],["2026-08-24T03:10:00","CLEC.HUNTER5","22.75","0.60","0.02"],["2026-08-24T03:10:00","CLEC.MPS3","22.57","0.42","0.02"],["2026-08-24T03:10:00","CLEC.NPS1","22.54","0.39","0.02"],["2026-08-24T03:10:00","CLEC.ORIN","23.74","1.59","0.02"],["2026-08-24T03:10:00","CLEC.PRAIRIE","22.84","0.69","0.02"],["2026-08-24T03:10:00","CLEC.RPS2","22.55","0.40","0.02"],["2026-08-24T03:10:00","CLEC.RPS2.LAFA","22.55","0.40","0.02"],["2026-08-24T03:10:00","CLEC.RPS2.LEPA","22.55","0.40","0.02"],["2026-08-24T03:10:00","CLEC.SINGERSO","22.87","0.72","0.02"],["2026-08-24T03:10:00","CLEC.SPS1","23.37","1.22","0.02"],["2026-08-24T03:10:00","CLEC.TPS4","23.58","1.43","0.02"],["2026-08-24T03:10:00","CONS.5CHANNELS","22.75","0.64","-0.02"],["2026-08-24T03:10:00","CONS.ADA.ARR","22.52","0.41","-0.02"],["2026-08-24T03:10:00","CONS.AESM.CHSE","22.46","0.35","-0.02"],["2026-08-24T03:10:00","CONS.ALCONA","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CONS.ALLEGAN","22.74","0.63","-0.02"],["2026-08-24T03:10:00","CONS.ALPENA","23.79","1.68","-0.02"],["2026-08-24T03:10:00","CONS.ALPENTHBA","23.79","1.68","-0.02"],["2026-08-24T03:10:00","CONS.ALPINE01","22.75","0.64","-0.02"],["2026-08-24T03:10:00","CONS.ALPINE02","22.75","0.64","-0.02"],["2026-08-24T03:10:00","CONS.ASSEMBLY3","22.03","-0.08","-0.02"],["2026-08-24T03:10:00","CONS.AZ","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CONS.BRANCH","22.65","0.54","-0.02"],["2026-08-24T03:10:00","CONS.BRENTRNG1","22.17","0.06","-0.02"],["2026-08-24T03:10:00","CONS.BRNP8","22.25","0.14","-0.02"],["2026-08-24T03:10:00","CONS.BSE.CEC","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CONS.CA3.MPPA","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.CA3_WPSC","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.CADILAC","22.78","0.67","-0.02"],["2026-08-24T03:10:00","CONS.CADILGMA2","22.78","0.67","-0.02"],["2026-08-24T03:10:00","CONS.CAMPBELL1","21.86","-0.25","-0.02"],["2026-08-24T03:10:00","CONS.CAMPBELL2","21.98","-0.13","-0.02"],["2026-08-24T03:10:00","CONS.CAMPBELL3","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.CC.COVRT1","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.CC.COVRT2","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.CC.COVRT3","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.CC.JAXSON","22.45","0.34","-0.02"],["2026-08-24T03:10:00","CONS.CC.MICHP","22.38","0.27","-0.02"],["2026-08-24T03:10:00","CONS.CC.ZEELA2","21.90","-0.21","-0.02"],["2026-08-24T03:10:00","CONS.CCG_1.AZ","22.62","0.51","-0.02"],["2026-08-24T03:10:00","CONS.CCG_2.AZ","22.62","0.51","-0.02"],["2026-08-24T03:10:00","CONS.CCG_3.AZ","22.62","0.51","-0.02"],["2026-08-24T03:10:00","CONS.CCG_4.AZ","22.62","0.51","-0.02"],["2026-08-24T03:10:00","CONS.CCG_5.AZ","22.62","0.51","-0.02"],["2026-08-24T03:10:00","CONS.CCG_6.AZ","22.62","0.51","-0.02"],["2026-08-24T03:10:00","CONS.CEREALSO","22.41","0.30","-0.02"],["2026-08-24T03:10:00","CONS.CETR","22.50","0.39","-0.02"],["2026-08-24T03:10:00","CONS.CHS2","22.37","0.26","-0.02"],["2026-08-24T03:10:00","CONS.CHSE","22.37","0.26","-0.02"],["2026-08-24T03:10:00","CONS.CLDWTR1","22.67","0.56","-0.02"],["2026-08-24T03:10:00","CONS.CNE","22.55","0.44","-0.02"],["2026-08-24T03:10:00","CONS.COBB.ARR","22.75","0.64","-0.02"],["2026-08-24T03:10:00","CONS.COOKE","23.13","1.02","-0.02"],["2026-08-24T03:10:00","CONS.COVRT1_GT","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.COVRT1_ST","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.COVRT2_GT","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.COVRT2_ST","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","MEC.GDMEC_1","20.84","-1.29","0.00"],["2026-08-24T03:10:00","MEC.GDMEC_1_3","20.83","-1.30","0.00"],["2026-08-24T03:10:00","MEC.GDMEC_2","20.84","-1.29","0.00"],["2026-08-24T03:10:00","MEC.GDMEC_2_3","20.83","-1.30","0.00"],["2026-08-24T03:10:00","MEC.GENESEO","20.98","-1.15","0.00"],["2026-08-24T03:10:00","MEC.GLACIERS","20.12","-2.01","0.00"],["2026-08-24T03:10:00","MEC.HCPD.ABRN","21.93","-0.20","0.00"],["2026-08-24T03:10:00","MEC.HIGHLAND1","20.10","-2.03","0.00"],["2026-08-24T03:10:00","MEC.HIGHLAND2","20.10","-2.03","0.00"],["2026-08-24T03:10:00","MEC.HIGHLAND3","20.11","-2.02","0.00"],["2026-08-24T03:10:00","MEC.HOLLIDAYCR","20.55","-1.58","0.00"],["2026-08-24T03:10:00","MEC.HRTDV2.WND","20.72","-1.41","0.00"],["2026-08-24T03:10:00","MEC.IDAGROVE","20.28","-1.85","0.00"],["2026-08-24T03:10:00","MEC.IDAGROVEW","20.28","-1.85","0.00"],["2026-08-24T03:10:00","MEC.IVESTER","20.51","-1.62","0.00"],["2026-08-24T03:10:00","MEC.KNOXIN_1","22.00","-0.13","0.00"],["2026-08-24T03:10:00","MEC.KOSUTH.MVP","20.35","-1.78","0.00"],["2026-08-24T03:10:00","MEC.LAUREL_1","20.51","-1.62","0.00"],["2026-08-24T03:10:00","MEC.LOUISA_1","21.24","-0.89","0.00"],["2026-08-24T03:10:00","MEC.LUNDGREN","20.58","-1.55","0.00"],["2026-08-24T03:10:00","MEC.LUNDQS_1","21.25","-0.88","0.00"],["2026-08-24T03:10:00","MEC.LVED_1.AZ","21.38","-0.75","0.00"],["2026-08-24T03:10:00","MEC.MACKSBURG","20.94","-1.19","0.00"],["2026-08-24T03:10:00","MEC.MEAN.LD","21.25","-0.88","0.00"],["2026-08-24T03:10:00","MEC.MEAN_1.AZ","21.93","-0.20","0.00"],["2026-08-24T03:10:00","MEC.MEAN_10.AZ","21.51","-0.62","0.00"],["2026-08-24T03:10:00","MEC.MEAN_2.AZ","21.62","-0.51","0.00"],["2026-08-24T03:10:00","MEC.MEAN_3.AZ","21.07","-1.06","0.00"],["2026-08-24T03:10:00","MEC.MEAN_4.AZ","21.34","-0.79","0.00"],["2026-08-24T03:10:00","MEC.MEAN_5.AZ","21.01","-1.12","0.00"],["2026-08-24T03:10:00","MEC.MEAN_6.AZ","21.35","-0.78","0.00"],["2026-08-24T03:10:00","MEC.MEAN_7.AZ","20.25","-1.88","0.00"],["2026-08-24T03:10:00","MEC.MEAN_8.AZ","21.37","-0.76","0.00"],["2026-08-24T03:10:00","MEC.MECB","20.93","-1.20","0.00"],["2026-08-24T03:10:00","MEC.MOLCT_14","21.48","-0.65","0.00"],["2026-08-24T03:10:00","MEC.MORNLIGHT","20.72","-1.41","0.00"],["2026-08-24T03:10:00","MEC.MRES.PELLA","21.35","-0.78","0.00"],["2026-08-24T03:10:00","MEC.MRES_1.AZ","20.66","-1.47","0.00"],["2026-08-24T03:10:00","MEC.NEALN_3","20.22","-1.91","0.00"],["2026-08-24T03:10:00","MEC.NEALS_4","20.21","-1.92","0.00"],["2026-08-24T03:10:00","MEC.NORTHENG","21.16","-0.97","0.00"],["2026-08-24T03:10:00","MEC.NWHAR_IBR","20.37","-1.76","0.00"],["2026-08-24T03:10:00","MEC.OAKGRM.MVP","21.39","-0.74","0.00"],["2026-08-24T03:10:00","MEC.OBRIEN","20.12","-2.01","0.00"],["2026-08-24T03:10:00","MEC.OBRIEN.MVP","20.15","-1.98","0.00"],["2026-08-24T03:10:00","MEC.ORIENT1","20.75","-1.38","0.00"],["2026-08-24T03:10:00","MEC.OTTUMWA1","21.14","-0.99","0.00"],["2026-08-24T03:10:00","MEC.PALOALTO1","20.28","-1.85","0.00"],["2026-08-24T03:10:00","MEC.PELLA","21.36","-0.77","0.00"],["2026-08-24T03:10:00","MEC.PHEC_1","21.01","-1.12","0.00"],["2026-08-24T03:10:00","MEC.PHEC_2","21.01","-1.12","0.00"],["2026-08-24T03:10:00","MEC.PHEC_3","21.01","-1.12","0.00"],["2026-08-24T03:10:00","MEC.PLYMOUTH1","20.06","-2.07","0.00"],["2026-08-24T03:10:00","MEC.PMEU_1.AZ","21.36","-0.77","0.00"],["2026-08-24T03:10:00","MEC.POCHNT_1","20.68","-1.45","0.00"],["2026-08-24T03:10:00","MEC.PPWIND","20.67","-1.46","0.00"],["2026-08-24T03:10:00","MEC.PRAIRIE","21.02","-1.11","0.00"],["2026-08-24T03:10:00","MEC.RHILLS14","21.06","-1.07","0.00"],["2026-08-24T03:10:00","MEC.RHILLS58","21.06","-1.07","0.00"],["2026-08-24T03:10:00","MEC.RIVSID.ARR","21.38","-0.75","0.00"],["2026-08-24T03:10:00","MEC.RLGY01","21.46","-0.67","0.00"],["2026-08-24T03:10:00","MEC.ROLLHILL_1","20.62","-1.51","0.00"],["2026-08-24T03:10:00","MEC.ROLLHILL_2","20.62","-1.51","0.00"],["2026-08-24T03:10:00","MEC.ROLLHILL_3","20.63","-1.50","0.00"],["2026-08-24T03:10:00","MEC.RRHP_U1","21.30","-0.83","0.00"],["2026-08-24T03:10:00","MEC.RRHP_U2","21.25","-0.88","0.00"],["2026-08-24T03:10:00","MEC.SHENDHILLS","20.58","-1.55","0.00"],["2026-08-24T03:10:00","MEC.SHENDO_1","20.89","-1.24","0.00"],["2026-08-24T03:10:00","MEC.SOTHRNHL1","20.76","-1.37","0.00"],["2026-08-24T03:10:00","MEC.STORMLK_1","20.72","-1.41","0.00"],["2026-08-24T03:10:00","MEC.SYCAMO_1","20.97","-1.16","0.00"],["2026-08-24T03:10:00","MEC.SYCAMO_2","20.97","-1.16","0.00"],["2026-08-24T03:10:00","MEC.UPLS_1.AZ","21.32","-0.81","0.00"],["2026-08-24T03:10:00","MEC.UPLS_2.AZ","21.16","-0.97","0.00"],["2026-08-24T03:10:00","MEC.VICTRM_1","20.49","-1.64","0.00"],["2026-08-24T03:10:00","MEC.VIENNA1","20.51","-1.62","0.00"],["2026-08-24T03:10:00","MEC.WALNUT_W1","20.55","-1.58","0.00"],["2026-08-24T03:10:00","MEC.WEBSTR.MVP","20.54","-1.59","0.00"],["2026-08-24T03:10:00","MEC.WELLSBURG","20.52","-1.61","0.00"],["2026-08-24T03:10:00","MEC.WSEC3","20.45","-1.68","0.00"],["2026-08-24T03:10:00","MEC.WSEC4","20.45","-1.68","0.00"],["2026-08-24T03:10:00","MGE.AZ","22.00","-0.13","0.00"],["2026-08-24T03:10:00","MGE.BLT_ESR1","22.07","-0.06","0.00"],["2026-08-24T03:10:00","MGE.BLTPLTG6","22.07","-0.06","0.00"],["2026-08-24T03:10:00","MGE.BLTPLTG7","22.07","-0.06","0.00"],["2026-08-24T03:10:00","MGE.CARDNL.MVP","21.70","-0.43","0.00"],["2026-08-24T03:10:00","MGE.DANE_CTY","21.95","-0.18","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG01","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG02","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG03","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG04","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG05","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG06","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG07","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG08","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG09","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.DRR.DG10","22.01","-0.12","0.00"],["2026-08-24T03:10:00","MGE.HERMSDORF","22.00","-0.13","0.00"],["2026-08-24T03:10:00","MGE.HKP_ESR1","21.88","-0.25","0.00"],["2026-08-24T03:10:00","MGE.JOUCOLUM1","21.64","-0.49","0.00"],["2026-08-24T03:10:00","MGE.JOUCOLUM2","21.65","-0.48","0.00"],["2026-08-24T03:10:00","MGE.LRRGTOT","22.49","0.36","0.00"],["2026-08-24T03:10:00","MGE.MGE","22.00","-0.13","0.00"],["2026-08-24T03:10:00","MGE.MOREY","21.91","-0.22","0.00"],["2026-08-24T03:10:00","MGE.OBRIEN_N","21.89","-0.24","0.00"],["2026-08-24T03:10:00","MGE.OBRIEN_S","21.89","-0.24","0.00"],["2026-08-24T03:10:00","MGE.OBRIEN_W","21.86","-0.27","0.00"],["2026-08-24T03:10:00","MGE.PINE_HILL","21.92","-0.21","0.00"],["2026-08-24T03:10:00","MGE.SIX_MILE","21.88","-0.25","0.00"],["2026-08-24T03:10:00","MGE.SSD_ESR1","21.86","-0.27","0.00"],["2026-08-24T03:10:00","MGE.SSD_ESR2","21.86","-0.27","0.00"],["2026-08-24T03:10:00","MGE.SSD_SLR1","21.86","-0.27","0.00"],["2026-08-24T03:10:00","MGE.SSD_SLR2","21.86","-0.27","0.00"],["2026-08-24T03:10:00","MGE.STRIX","21.86","-0.27","0.00"],["2026-08-24T03:10:00","MGE.TYTO","21.98","-0.15","0.00"],["2026-08-24T03:10:00","MGE.WCCF","22.08","-0.05","0.00"],["2026-08-24T03:10:00","MGE.WMARIN034","22.80","0.67","0.00"],["2026-08-24T03:10:00","MGE.WMD_ESR1","21.79","-0.34","0.00"],["2026-08-24T03:10:00","MHEB","19.10","-1.24","-1.79"],["2026-08-24T03:10:00","MHEB_EAR","20.31","-0.20","-1.62"],["2026-08-24T03:10:00","MICHIGAN.HUB","22.17","0.06","-0.02"],["2026-08-24T03:10:00","MINN.HUB","20.80","-1.27","-0.06"],["2026-08-24T03:10:00","MIUP.ARCP","22.02","-0.11","0.00"],["2026-08-24T03:10:00","MIUP.BRULEGHYD","22.89","0.76","0.00"],["2026-08-24T03:10:00","MIUP.CHALKHILL","22.79","0.66","0.00"],["2026-08-24T03:10:00","MIUP.CLOV","22.02","-0.11","0.00"],["2026-08-24T03:10:00","MIUP.CLVHDRTN1","20.95","-1.18","0.00"],["2026-08-24T03:10:00","MIUP.DETRDBN1","21.97","-0.16","0.00"],["2026-08-24T03:10:00","MIUP.DFTR13N1","21.20","-0.93","0.00"],["2026-08-24T03:10:00","MIUP.FAIRBNKS1","22.39","0.26","0.00"],["2026-08-24T03:10:00","MIUP.GARSPV1","22.55","0.42","0.00"],["2026-08-24T03:10:00","MIUP.GARSPV2","22.55","0.42","0.00"],["2026-08-24T03:10:00","MIUP.GARWND1","22.55","0.42","0.00"],["2026-08-24T03:10:00","MIUP.GARWND2","22.55","0.42","0.00"],["2026-08-24T03:10:00","MIUP.KUESTER11","23.21","1.08","0.00"],["2026-08-24T03:10:00","MIUP.KUESTER12","23.21","1.08","0.00"],["2026-08-24T03:10:00","MIUP.KUESTER13","23.21","1.08","0.00"],["2026-08-24T03:10:00","MIUP.KUESTER14","23.21","1.08","0.00"],["2026-08-24T03:10:00","MIUP.KUESTER25","23.21","1.08","0.00"],["2026-08-24T03:10:00","MIUP.KUESTER26","23.21","1.08","0.00"],["2026-08-24T03:10:00","MIUP.KUESTER27","23.21","1.08","0.00"],["2026-08-24T03:10:00","MIUP.LITTLQUIN","22.78","0.65","0.00"],["2026-08-24T03:10:00","MIUP.MAGAZESH","20.70","-1.43","0.00"],["2026-08-24T03:10:00","MIUP.MANSTQN1","22.89","0.76","0.00"],["2026-08-24T03:10:00","MIUP.MARQ","23.50","1.37","0.00"],["2026-08-24T03:10:00","MIUP.MICHIGMF","22.88","0.75","0.00"],["2026-08-24T03:10:00","MIUP.MIHM11","23.81","1.68","0.00"],["2026-08-24T03:10:00","MIUP.MIHM12","23.81","1.68","0.00"],["2026-08-24T03:10:00","MIUP.MIHM13","23.81","1.68","0.00"],["2026-08-24T03:10:00","MIUP.NEWQUINES","22.81","0.68","0.00"],["2026-08-24T03:10:00","MIUP.NWLB","22.93","0.80","0.00"],["2026-08-24T03:10:00","MIUP.PEAVYFALL","22.96","0.83","0.00"],["2026-08-24T03:10:00","MIUP.PRESQ.ARR","23.13","1.00","0.00"],["2026-08-24T03:10:00","MIUP.RBRTS.ARR","22.93","0.80","0.00"],["2026-08-24T03:10:00","MIUP.RNGD_SLR","22.91","0.78","0.00"],["2026-08-24T03:10:00","MIUP.TILDEN","23.55","1.42","0.00"],["2026-08-24T03:10:00","MIUP.TWINFALLS","22.80","0.67","0.00"],["2026-08-24T03:10:00","MIUP.UMERC","23.01","0.88","0.00"],["2026-08-24T03:10:00","MIUP.WEPM","23.06","0.93","0.00"],["2026-08-24T03:10:00","MIUP.WHITERAPD","22.74","0.61","0.00"],["2026-08-24T03:10:00","MIUP.WOLV","23.79","1.66","0.00"],["2026-08-24T03:10:00","MIUP.WPPI","23.09","0.96","0.00"],["2026-08-24T03:10:00","MIUP.WPSE","23.00","0.87","0.00"],["2026-08-24T03:10:00","MOGEN1.AGG","21.70","-0.43","0.00"],["2026-08-24T03:10:00","MOGEN2.AGG","21.99","-0.14","0.00"],["2026-08-24T03:10:00","MP.AEPE14","20.56","-1.57","0.00"],["2026-08-24T03:10:00","MP.AEPE20","20.56","-1.57","0.00"],["2026-08-24T03:10:00","MP.AEPE50","20.56","-1.57","0.00"],["2026-08-24T03:10:00","MP.AZ","20.02","-1.44","-0.67"],["2026-08-24T03:10:00","MP.BISON1","20.35","-3.63","1.85"],["2026-08-24T03:10:00","MP.BISON5","20.24","-3.74","1.85"],["2026-08-24T03:10:00","MP.BLNCHR123","20.66","-1.47","0.00"],["2026-08-24T03:10:00","MP.BOS233","18.58","-2.75","-0.80"],["2026-08-24T03:10:00","MP.DLPLOAD","21.30","-0.32","-0.51"],["2026-08-24T03:10:00","MP.DR.JFK","20.56","-1.57","0.00"],["2026-08-24T03:10:00","MP.FONDLA1","20.55","-0.95","-0.63"],["2026-08-24T03:10:00","MP.G_ULLIN.WND","20.22","-3.76","1.85"],["2026-08-24T03:10:00","MP.HIBBAR3","20.68","-0.82","-0.63"],["2026-08-24T03:10:00","MP.HIBBAR4","20.68","-0.82","-0.63"],["2026-08-24T03:10:00","MP.HPUGEN356","19.07","-2.20","-0.86"],["2026-08-24T03:10:00","MP.HPULOAD","19.07","-2.20","-0.86"],["2026-08-24T03:10:00","MP.HVDCE","20.43","-1.05","-0.65"],["2026-08-24T03:10:00","MP.HVDCW","20.70","-3.28","1.85"],["2026-08-24T03:10:00","MP.LASKIN1","19.79","-1.49","-0.85"],["2026-08-24T03:10:00","MP.LASKIN2","19.79","-1.49","-0.85"],["2026-08-24T03:10:00","MP.MP","19.98","-1.45","-0.70"],["2026-08-24T03:10:00","MP.MP_BOS4","18.55","-2.78","-0.80"],["2026-08-24T03:10:00","MP.MPM_1.AZ","19.07","-2.20","-0.86"],["2026-08-24T03:10:00","MP.MPM_2.AZ","19.07","-2.20","-0.86"],["2026-08-24T03:10:00","MP.MRES","20.14","-1.99","0.00"],["2026-08-24T03:10:00","MP.OLIVER12","20.70","-3.28","1.85"],["2026-08-24T03:10:00","MP.TACHB1","21.39","0.05","-0.79"],["2026-08-24T03:10:00","MP.TACHB2","21.39","0.05","-0.79"],["2026-08-24T03:10:00","EAI.CC.UPS1","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.CC.UPS2","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.CC.UPS3","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.CC.UPS4","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.CHLK1","22.21","0.08","0.00"],["2026-08-24T03:10:00","EAI.CHLK2","22.21","0.08","0.00"],["2026-08-24T03:10:00","EAI.CHLK3","22.21","0.08","0.00"],["2026-08-24T03:10:00","EAI.CLKS","22.36","0.23","0.00"],["2026-08-24T03:10:00","EAI.COUCH2.ARR","21.98","-0.18","0.03"],["2026-08-24T03:10:00","EAI.CROSSETT","22.21","0.03","0.05"],["2026-08-24T03:10:00","EAI.CWAYLD","21.97","-0.18","0.02"],["2026-08-24T03:10:00","EAI.CWAYLD1.AZ","21.97","-0.18","0.02"],["2026-08-24T03:10:00","EAI.CWCP","22.25","0.08","0.04"],["2026-08-24T03:10:00","EAI.CWL_1.AZ","22.33","0.20","0.00"],["2026-08-24T03:10:00","EAI.CWL_A","22.30","0.17","0.00"],["2026-08-24T03:10:00","EAI.CWL_B","22.30","0.17","0.00"],["2026-08-24T03:10:00","EAI.CWL_C","22.30","0.17","0.00"],["2026-08-24T03:10:00","EAI.CWL_D","22.30","0.17","0.00"],["2026-08-24T03:10:00","EAI.CWL_E","22.30","0.17","0.00"],["2026-08-24T03:10:00","EAI.CYVY","22.32","0.17","0.02"],["2026-08-24T03:10:00","EAI.DEGRAY1","21.87","-0.29","0.03"],["2026-08-24T03:10:00","EAI.DEGRAY2","21.87","-0.29","0.03"],["2026-08-24T03:10:00","EAI.DELL.CT1","22.26","0.13","0.00"],["2026-08-24T03:10:00","EAI.DELL.CT2","22.26","0.13","0.00"],["2026-08-24T03:10:00","EAI.DELL.ST3","22.26","0.13","0.00"],["2026-08-24T03:10:00","EAI.DRVRSOL","22.34","0.21","0.00"],["2026-08-24T03:10:00","EAI.EAILD","22.09","-0.07","0.03"],["2026-08-24T03:10:00","EAI.EAILD.RLA","22.09","-0.07","0.03"],["2026-08-24T03:10:00","EAI.EAMP_1.AZ","22.10","-0.06","0.03"],["2026-08-24T03:10:00","EAI.ELDORA.ARR","21.76","-0.40","0.03"],["2026-08-24T03:10:00","EAI.FLATFORKSO","22.39","0.13","0.13"],["2026-08-24T03:10:00","EAI.FORGEVWSO","22.39","0.26","0.00"],["2026-08-24T03:10:00","EAI.GACP.GMPWR","22.34","0.21","0.00"],["2026-08-24T03:10:00","EAI.H_SPR1_CT1","21.74","-0.42","0.03"],["2026-08-24T03:10:00","EAI.H_SPR1_CT2","21.74","-0.42","0.03"],["2026-08-24T03:10:00","EAI.H_SPR1_ST","21.74","-0.42","0.03"],["2026-08-24T03:10:00","EAI.HAPPY","22.38","0.21","0.04"],["2026-08-24T03:10:00","EAI.HASKL1.ARR","21.88","-0.28","0.03"],["2026-08-24T03:10:00","EAI.INDEPEND1","22.11","-0.03","0.01"],["2026-08-24T03:10:00","EAI.INDEPEND2","22.11","-0.02","0.00"],["2026-08-24T03:10:00","EAI.JONSCWL","22.33","0.20","0.00"],["2026-08-24T03:10:00","EAI.LK_CATH4","21.69","-0.47","0.03"],["2026-08-24T03:10:00","EAI.LLS","22.31","-0.01","0.19"],["2026-08-24T03:10:00","EAI.LYNCH2.ARR","22.15","-0.01","0.03"],["2026-08-24T03:10:00","EAI.MABELV.ARR","21.80","-0.36","0.03"],["2026-08-24T03:10:00","EAI.NIMBUSWF","21.42","-0.71","0.00"],["2026-08-24T03:10:00","EAI.NLR_1.AZ","22.16","0.00","0.03"],["2026-08-24T03:10:00","EAI.NLRLD","22.16","0.00","0.03"],["2026-08-24T03:10:00","EAI.NPTSOL","22.21","0.08","0.00"],["2026-08-24T03:10:00","EAI.NWMADRIDSO","22.17","0.04","0.00"],["2026-08-24T03:10:00","EAI.OMLP_1.AZ","22.38","0.25","0.00"],["2026-08-24T03:10:00","EAI.PBENRGY_CT","21.77","-0.41","0.05"],["2026-08-24T03:10:00","EAI.PBENRGY_ST","21.79","-0.39","0.05"],["2026-08-24T03:10:00","EAI.PLUM_1C","22.27","0.14","0.00"],["2026-08-24T03:10:00","EAI.PLUM_PPEA","22.27","0.14","0.00"],["2026-08-24T03:10:00","EAI.PLUM1_MEUC","22.27","0.14","0.00"],["2026-08-24T03:10:00","EAI.PLUM2_MEUC","22.27","0.14","0.00"],["2026-08-24T03:10:00","EAI.PLUMPT","22.27","0.14","0.00"],["2026-08-24T03:10:00","EAI.PMISTSOL","22.26","0.05","0.08"],["2026-08-24T03:10:00","EAI.QUARTZ","22.31","0.14","0.04"],["2026-08-24T03:10:00","EAI.REDFDSOLAR","21.96","-0.22","0.05"],["2026-08-24T03:10:00","EAI.REMMEL123","21.71","-0.45","0.03"],["2026-08-24T03:10:00","EAI.RITCH3.ARR","22.31","-0.01","0.19"],["2026-08-24T03:10:00","EAI.SEARCY","22.36","0.20","0.03"],["2026-08-24T03:10:00","EAI.SHRDN1.ARR","21.79","-0.37","0.03"],["2026-08-24T03:10:00","EAI.SHRDN2.ARR","21.79","-0.37","0.03"],["2026-08-24T03:10:00","EAI.SHRDN3.ARR","21.79","-0.37","0.03"],["2026-08-24T03:10:00","EAI.STUTTGART","22.45","0.21","0.11"],["2026-08-24T03:10:00","EAI.UPS1_CT1","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS1_CT2","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS1_ST","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS2_CT1","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS2_CT2","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS2_ST","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS3_CT1","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS3_CT2","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS3_ST","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS4_CT1","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS4_CT2","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.UPS4_ST","21.75","-0.41","0.03"],["2026-08-24T03:10:00","EAI.WBSOL","22.39","0.15","0.11"],["2026-08-24T03:10:00","EAI.WH_BLUFF1","21.85","-0.31","0.03"],["2026-08-24T03:10:00","EAI.WH_BLUFF2","21.77","-0.39","0.03"],["2026-08-24T03:10:00","EAI.WHBLF.ARR","21.87","-0.30","0.04"],["2026-08-24T03:10:00","EAI.WMPSOL","22.34","0.19","0.02"],["2026-08-24T03:10:00","EAI.WMULD_1.AZ","22.34","0.19","0.02"],["2026-08-24T03:10:00","EAI.WMULDLD","22.34","0.19","0.02"],["2026-08-24T03:10:00","EAI.WODLN1.ARR","21.96","-0.20","0.03"],["2026-08-24T03:10:00","EAI.WSTMMP.ARR","22.27","0.14","0.00"],["2026-08-24T03:10:00","EAI.WTBLF5.ARR","21.85","-0.31","0.03"],["2026-08-24T03:10:00","EDE","21.09","-1.19","0.15"],["2026-08-24T03:10:00","EDE.PLUM","22.27","0.14","0.00"],["2026-08-24T03:10:00","EES.ACAD2_CT1","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.ACAD2_CT2","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.ACAD2_ST","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.ACADA1.ARR","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.ACADA2.ARR","22.90","0.75","0.02"],["2026-08-24T03:10:00","BREC.DR.BREC","22.45","0.34","-0.02"],["2026-08-24T03:10:00","BREC.DR.PADUC","22.45","0.34","-0.02"],["2026-08-24T03:10:00","BREC.GREEN1","22.87","0.76","-0.02"],["2026-08-24T03:10:00","BREC.GREEN2","22.87","0.76","-0.02"],["2026-08-24T03:10:00","BREC.NIPS.GRSL","22.88","0.77","-0.02"],["2026-08-24T03:10:00","BREC.PADUCAH1","22.45","0.34","-0.02"],["2026-08-24T03:10:00","BREC.REIDCT","22.84","0.73","-0.02"],["2026-08-24T03:10:00","BREC.SEBREE","22.87","0.76","-0.02"],["2026-08-24T03:10:00","BREC.SEBREESO","22.86","0.75","-0.02"],["2026-08-24T03:10:00","BREC.SEBREESO2","22.86","0.75","-0.02"],["2026-08-24T03:10:00","BREC.SKILLMAN","22.83","0.72","-0.02"],["2026-08-24T03:10:00","BREC.SMTH1.AMP","22.54","0.43","-0.02"],["2026-08-24T03:10:00","BREC.SMTH2.AMP","22.54","0.43","-0.02"],["2026-08-24T03:10:00","BREC.SMTH3.AMP","22.54","0.43","-0.02"],["2026-08-24T03:10:00","BREC.UNBRIDLED","22.87","0.76","-0.02"],["2026-08-24T03:10:00","BREC.WILSON1","22.71","0.60","-0.02"],["2026-08-24T03:10:00","CE","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","CE.CRETE.NU","21.91","-0.21","-0.01"],["2026-08-24T03:10:00","CE.PSG1.IMEA","21.77","-0.36","0.00"],["2026-08-24T03:10:00","CE.PSG1.N_PSG","21.77","-0.36","0.00"],["2026-08-24T03:10:00","CE.PSG2.IMEA","21.77","-0.36","0.00"],["2026-08-24T03:10:00","CE.PSG2.N_PSG","21.77","-0.36","0.00"],["2026-08-24T03:10:00","CE.ZIONEC.MVP","21.93","-0.20","0.00"],["2026-08-24T03:10:00","CIN.08NOBSN1","22.16","0.05","-0.02"],["2026-08-24T03:10:00","CIN.08NOBSN2","22.16","0.05","-0.02"],["2026-08-24T03:10:00","CIN.AEPE12","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.CAYCT.4","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CAYUGA.1","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CIN.CAYUGA.2","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CAYUGA.3","21.99","-0.12","-0.02"],["2026-08-24T03:10:00","CIN.CC.EDWIGCC","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","CIN.CC.NOBSVIL","22.09","-0.02","-0.02"],["2026-08-24T03:10:00","CIN.CC.SUGRCK","21.78","-0.34","-0.01"],["2026-08-24T03:10:00","CIN.CONRSV.ARR","22.79","0.68","-0.02"],["2026-08-24T03:10:00","CIN.CRANESOLAR","22.55","0.44","-0.02"],["2026-08-24T03:10:00","CIN.CRSD","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.1","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.2","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.3","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.4","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.5","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.6","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.7","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CT.VERMN.8","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.CUSTOMER1","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.DEI.AZ","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.EDWCT1","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","CIN.EDWCT2","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","CIN.EDWST","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","CIN.ESR.ATTBRY","23.00","0.89","-0.02"],["2026-08-24T03:10:00","CIN.ESR.CRANE","22.55","0.44","-0.02"],["2026-08-24T03:10:00","CIN.ESR.NABB","22.77","0.66","-0.02"],["2026-08-24T03:10:00","CIN.GALGHR.ARR","22.67","0.56","-0.02"],["2026-08-24T03:10:00","CIN.GIB5.WVPA","22.17","0.06","-0.02"],["2026-08-24T03:10:00","CIN.GIBSON.1","22.15","0.04","-0.02"],["2026-08-24T03:10:00","CIN.GIBSON.2","22.17","0.06","-0.02"],["2026-08-24T03:10:00","CIN.GIBSON.3","22.17","0.06","-0.02"],["2026-08-24T03:10:00","CIN.GIBSON.4","22.17","0.06","-0.02"],["2026-08-24T03:10:00","CIN.GIBSON.5","22.17","0.06","-0.02"],["2026-08-24T03:10:00","CIN.GRNTON.MVP","22.03","-0.08","-0.02"],["2026-08-24T03:10:00","CIN.HE.PSI","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.HENRYCO.1","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CIN.HENRYCO.2","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CIN.HENRYCO.3","22.54","0.43","-0.02"],["2026-08-24T03:10:00","CIN.HEPM_1.AZ","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.HEPM_2.AZ","22.05","-0.06","-0.02"],["2026-08-24T03:10:00","CIN.HHILLS01","22.17","0.06","-0.02"],["2026-08-24T03:10:00","CIN.LOGANOAKR","22.10","-0.01","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.1","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.2","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.3","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.4","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.5","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.6","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.7","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MADISON.8","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.MARKLND.1","22.39","0.28","-0.02"],["2026-08-24T03:10:00","CIN.MARKLND.2","22.39","0.28","-0.02"],["2026-08-24T03:10:00","CIN.MARKLND.3","22.39","0.28","-0.02"],["2026-08-24T03:10:00","CIN.NIPS.APLSS","22.11","0.00","-0.02"],["2026-08-24T03:10:00","CIN.NIPS.FRBNK","21.72","-0.39","-0.02"],["2026-08-24T03:10:00","CIN.NIPS.GBSNS","22.31","0.20","-0.02"],["2026-08-24T03:10:00","CIN.NIPS.JRDCK","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CIN.NOBLEVL.3","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","CIN.NOBLEVL.4","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","CIN.NOBLEVL.5","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","CIN.PSI","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.PSI.IMPA","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.PSI.LMU","22.53","0.42","-0.02"],["2026-08-24T03:10:00","CIN.PSI_2.AZ","22.82","0.71","-0.02"],["2026-08-24T03:10:00","CIN.PSI_3.AZ","22.63","0.52","-0.02"],["2026-08-24T03:10:00","CIN.PV.SPEEDWY","22.52","0.41","-0.02"],["2026-08-24T03:10:00","CIN.SIGE","22.65","0.54","-0.02"],["2026-08-24T03:10:00","CIN.SIGW_1.AZ","22.65","0.54","-0.02"],["2026-08-24T03:10:00","CIN.SUCRKGT1","21.78","-0.34","-0.01"],["2026-08-24T03:10:00","SIGE.BGGTN.ARR","22.98","0.87","-0.02"],["2026-08-24T03:10:00","SIGE.CANL1.AMP","22.68","0.57","-0.02"],["2026-08-24T03:10:00","SIGE.CANL2.AMP","22.67","0.56","-0.02"],["2026-08-24T03:10:00","SIGE.CANL3.AMP","22.67","0.56","-0.02"],["2026-08-24T03:10:00","SIGE.CANN_MUNI","22.93","0.82","-0.02"],["2026-08-24T03:10:00","SIGE.CIN","22.64","0.53","-0.02"],["2026-08-24T03:10:00","SIGE.DUFF","22.54","0.43","-0.02"],["2026-08-24T03:10:00","SIGE.FOWLR","22.01","-0.10","-0.02"],["2026-08-24T03:10:00","SIGE.FPL_FERD","22.89","0.78","-0.02"],["2026-08-24T03:10:00","SIGE.HE","22.90","0.79","-0.02"],["2026-08-24T03:10:00","SIGE.HEPM_1.AZ","22.90","0.79","-0.02"],["2026-08-24T03:10:00","SIGE.IMPA","22.73","0.62","-0.02"],["2026-08-24T03:10:00","SIGE.POSYSLR1","22.60","0.49","-0.02"],["2026-08-24T03:10:00","SIGE.SIGW","22.93","0.82","-0.02"],["2026-08-24T03:10:00","SIGE.TROY_SOL","22.76","0.65","-0.02"],["2026-08-24T03:10:00","SIGE.WAR4ALCOA","22.91","0.80","-0.02"],["2026-08-24T03:10:00","SIGE.WAR4SIGE","22.83","0.72","-0.02"],["2026-08-24T03:10:00","SIGE.WAR5SIGE","22.91","0.80","-0.02"],["2026-08-24T03:10:00","SIGE.WAR6SIGE","22.89","0.78","-0.02"],["2026-08-24T03:10:00","SIPC.AZ","22.49","0.36","0.00"],["2026-08-24T03:10:00","SIPC.BIGMUDDY","22.24","0.11","0.00"],["2026-08-24T03:10:00","SIPC.MARI69","22.15","0.02","0.00"],["2026-08-24T03:10:00","SIPC.MARIOGEN5","22.33","0.20","0.00"],["2026-08-24T03:10:00","SIPC.MARIOGEN6","22.33","0.20","0.00"],["2026-08-24T03:10:00","SIPC.SIPC","22.49","0.36","0.00"],["2026-08-24T03:10:00","SME.AZ","22.46","0.30","0.03"],["2026-08-24T03:10:00","SME.BATESV_1","20.58","-0.45","-1.10"],["2026-08-24T03:10:00","SME.BATESV_2","20.58","-0.45","-1.10"],["2026-08-24T03:10:00","SME.BATESV_3","20.58","-0.45","-1.10"],["2026-08-24T03:10:00","SME.BENN.ARR","22.50","0.37","0.00"],["2026-08-24T03:10:00","SME.BENN_R_U1","22.50","0.37","0.00"],["2026-08-24T03:10:00","SME.BENN_R_U2","22.50","0.37","0.00"],["2026-08-24T03:10:00","SME.CC.MOR_CC1","22.19","0.06","0.00"],["2026-08-24T03:10:00","SME.CC.MOS_CC1","22.00","-0.13","0.00"],["2026-08-24T03:10:00","SME.CC.MOS_CC2","22.00","-0.13","0.00"],["2026-08-24T03:10:00","SME.DTEDGE","22.77","0.48","0.16"],["2026-08-24T03:10:00","SME.GPTAYLRS","22.51","0.38","0.00"],["2026-08-24T03:10:00","SME.GRANDGULF","22.02","-0.13","0.02"],["2026-08-24T03:10:00","SME.LEAFRIVER","22.44","0.31","0.00"],["2026-08-24T03:10:00","SME.MOR_CTG1","22.19","0.06","0.00"],["2026-08-24T03:10:00","SME.MOR_STG1","22.20","0.07","0.00"],["2026-08-24T03:10:00","SME.MORRO.ARR","22.20","0.07","0.00"],["2026-08-24T03:10:00","SME.MOS_3","21.93","-0.20","0.00"],["2026-08-24T03:10:00","SME.MOS_4","22.06","-0.07","0.00"],["2026-08-24T03:10:00","SME.MOS_5","22.06","-0.07","0.00"],["2026-08-24T03:10:00","SME.MOS_CTG_1","22.05","-0.08","0.00"],["2026-08-24T03:10:00","SME.MOS_CTG_2","22.05","-0.08","0.00"],["2026-08-24T03:10:00","SME.MOS_STG_1","21.93","-0.20","0.00"],["2026-08-24T03:10:00","SME.MOS_STG_2","21.93","-0.20","0.00"],["2026-08-24T03:10:00","SME.MS_SOLAR3","22.29","0.16","0.00"],["2026-08-24T03:10:00","SME.PALDNG.ARR","22.57","0.44","0.00"],["2026-08-24T03:10:00","SME.PLUMPOINT","22.27","0.14","0.00"],["2026-08-24T03:10:00","SME.SLVRCRK_1","22.60","0.47","0.00"],["2026-08-24T03:10:00","SME.SLVRCRK_2","22.60","0.47","0.00"],["2026-08-24T03:10:00","SME.SLVRCRK_3","22.60","0.47","0.00"],["2026-08-24T03:10:00","SME.SME_LOAD","22.46","0.30","0.03"],["2026-08-24T03:10:00","SME.SYLV_1","22.55","0.43","-0.01"],["2026-08-24T03:10:00","SME.SYLV_2","22.55","0.43","-0.01"],["2026-08-24T03:10:00","SME.SYLV_3","22.55","0.43","-0.01"],["2026-08-24T03:10:00","SMP.AZ","21.05","-1.08","0.00"],["2026-08-24T03:10:00","SMP.BLOOMIN_QS","21.21","-0.92","0.00"],["2026-08-24T03:10:00","SMP.CCRK1.RPU","21.05","-1.08","0.00"],["2026-08-24T03:10:00","SMP.CCRK2.RPU","21.05","-1.08","0.00"],["2026-08-24T03:10:00","SMP.MMPA.AU","20.90","-1.23","0.00"],["2026-08-24T03:10:00","SMP.OWEF","21.10","-1.03","0.00"],["2026-08-24T03:10:00","SMP.PRESTON","21.97","-0.16","0.00"],["2026-08-24T03:10:00","SMP.PVWIND","20.96","-1.17","0.00"],["2026-08-24T03:10:00","SMP.RPU","21.04","-1.09","0.00"],["2026-08-24T03:10:00","SMP.SMP","21.05","-1.08","0.00"],["2026-08-24T03:10:00","SMP.TEA_1.AZ","21.06","-1.07","0.00"],["2026-08-24T03:10:00","SMP.WES.RPU","21.02","-1.11","0.00"],["2026-08-24T03:10:00","SOCO","22.29","0.18","-0.02"],["2026-08-24T03:10:00","SOCO.FORIN.ARR","21.95","-0.20","0.02"],["2026-08-24T03:10:00","SPA","21.59","-0.54","0.00"],["2026-08-24T03:10:00","SPC","18.28","-2.85","-1.00"],["2026-08-24T03:10:00","SPRM","21.09","-1.19","0.15"],["2026-08-24T03:10:00","SPS","21.09","-1.19","0.15"],["2026-08-24T03:10:00","SWPP","21.09","-1.19","0.15"],["2026-08-24T03:10:00","TEXAS.HUB","23.63","1.48","0.02"],["2026-08-24T03:10:00","TVA","22.28","0.18","-0.03"],["2026-08-24T03:10:00","TVA.BRMNH1.ARR","21.93","-0.20","0.00"],["2026-08-24T03:10:00","TVA.CALRIDGE","21.82","-0.31","0.00"],["2026-08-24T03:10:00","TVA.TVA","22.25","-0.21","0.33"],["2026-08-24T03:10:00","TVA.TVAM_1.AZ","22.25","-0.21","0.33"],["2026-08-24T03:10:00","TVA.WHITEOAK","21.72","-0.41","0.00"],["2026-08-24T03:10:00","UPPC.AUTRAIN","23.40","1.27","0.00"],["2026-08-24T03:10:00","UPPC.AZ","23.54","1.41","0.00"],["2026-08-24T03:10:00","UPPC.ESC","23.26","1.13","0.00"],["2026-08-24T03:10:00","UPPC.ESC.AZ","23.26","1.13","0.00"],["2026-08-24T03:10:00","UPPC.GLADSTONE","23.09","0.96","0.00"],["2026-08-24T03:10:00","UPPC.HOIST23","23.20","1.07","0.00"],["2026-08-24T03:10:00","UPPC.INTEGRATD","23.47","1.34","0.00"],["2026-08-24T03:10:00","UPPC.LWEC","23.99","1.86","0.00"],["2026-08-24T03:10:00","UPPC.MCCLURE12","23.19","1.06","0.00"],["2026-08-24T03:10:00","UPPC.ONTONAGON","24.06","1.93","0.00"],["2026-08-24T03:10:00","UPPC.PORT.ARR","24.08","1.95","0.00"],["2026-08-24T03:10:00","UPPC.VICTORIA1","23.84","1.71","0.00"],["2026-08-24T03:10:00","ALTW.CRYLAKE1","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.CRYLAKE2","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.CRYSTAL3","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.DAEC.ARR","21.42","-0.71","0.00"],["2026-08-24T03:10:00","ALTW.DASOLAR1","21.42","-0.71","0.00"],["2026-08-24T03:10:00","ALTW.DASOLAR2","21.42","-0.71","0.00"],["2026-08-24T03:10:00","ALTW.DR.ALPSLD","22.45","0.32","0.00"],["2026-08-24T03:10:00","ALTW.DR.ALTW","21.65","-0.48","0.00"],["2026-08-24T03:10:00","ALTW.DR.ARSPLD","21.13","-1.00","0.00"],["2026-08-24T03:10:00","ALTW.DR.AURLD","21.93","-0.20","0.00"],["2026-08-24T03:10:00","ALTW.DR.BSLF","22.01","-0.12","0.00"],["2026-08-24T03:10:00","ALTW.DR.COMPLD","21.97","-0.16","0.00"],["2026-08-24T03:10:00","ALTW.DR.FERGLD","20.36","-1.77","0.00"],["2026-08-24T03:10:00","ALTW.DR.MDTNLD","23.38","1.25","0.00"],["2026-08-24T03:10:00","ALTW.DR.NORLD","22.00","-0.13","0.00"],["2026-08-24T03:10:00","ALTW.DR.SIMPLD","22.45","0.32","0.00"],["2026-08-24T03:10:00","ALTW.DRUN.ESR1","21.58","-0.55","0.00"],["2026-08-24T03:10:00","ALTW.ELKWIND","21.68","-0.45","0.00"],["2026-08-24T03:10:00","ALTW.EMERY_1","20.36","-1.77","0.00"],["2026-08-24T03:10:00","ALTW.EMERY_2","20.36","-1.77","0.00"],["2026-08-24T03:10:00","ALTW.EMERY31","20.36","-1.77","0.00"],["2026-08-24T03:10:00","ALTW.EMERY32","20.36","-1.77","0.00"],["2026-08-24T03:10:00","ALTW.ENDV","20.37","-1.76","0.00"],["2026-08-24T03:10:00","ALTW.ENGLFARMS","21.29","-0.84","0.00"],["2026-08-24T03:10:00","ALTW.FAIR_DSL","20.53","-1.60","0.00"],["2026-08-24T03:10:00","ALTW.FAIR_SIG","20.53","-1.60","0.00"],["2026-08-24T03:10:00","ALTW.FAIR1.ARR","21.82","-0.31","0.00"],["2026-08-24T03:10:00","ALTW.FAIR2.ARR","21.82","-0.31","0.00"],["2026-08-24T03:10:00","ALTW.FAIRMONT1","20.48","-1.65","0.00"],["2026-08-24T03:10:00","ALTW.FCLDFCL1","20.55","-1.58","0.00"],["2026-08-24T03:10:00","ALTW.FRBRN.WND","20.59","-1.54","0.00"],["2026-08-24T03:10:00","ALTW.FRNKLNCO","20.57","-1.56","0.00"],["2026-08-24T03:10:00","ALTW.FXLK3.ARR","20.16","-1.97","0.00"],["2026-08-24T03:10:00","ALTW.GOLDENPLN","20.33","-1.80","0.00"],["2026-08-24T03:10:00","ALTW.GOLDP.ESR","20.33","-1.80","0.00"],["2026-08-24T03:10:00","ALTW.GPFWIND","20.88","-1.25","0.00"],["2026-08-24T03:10:00","ALTW.GRCT.ARR","21.05","-1.08","0.00"],["2026-08-24T03:10:00","ALTW.HAHN.ARR","21.70","-0.43","0.00"],["2026-08-24T03:10:00","ALTW.HANCOC1","20.35","-1.78","0.00"],["2026-08-24T03:10:00","ALTW.HAWKEYE1","21.73","-0.40","0.00"],["2026-08-24T03:10:00","ALTW.HCPD.STHP","20.90","-1.23","0.00"],["2026-08-24T03:10:00","ALTW.HCPD.TRU","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.HDIVWIND","20.95","-1.18","0.00"],["2026-08-24T03:10:00","ALTW.HKCRK.MVP","21.51","-0.62","0.00"],["2026-08-24T03:10:00","ALTW.HZLT3.MVP","21.30","-0.83","0.00"],["2026-08-24T03:10:00","ALTW.INDEPWIND","21.48","-0.65","0.00"],["2026-08-24T03:10:00","ALTW.ISTT.ARR","21.83","-0.30","0.00"],["2026-08-24T03:10:00","ALTW.JOULGSCIP","21.24","-0.89","0.00"],["2026-08-24T03:10:00","ALTW.JOULGSIPL","21.24","-0.89","0.00"],["2026-08-24T03:10:00","ALTW.JOUNEAL3","20.22","-1.91","0.00"],["2026-08-24T03:10:00","ALTW.JOUNEALS4","20.21","-1.92","0.00"],["2026-08-24T03:10:00","ALTW.KOSSUTH","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.KOSSUTH2","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.LAN.ESR1","21.89","-0.24","0.00"],["2026-08-24T03:10:00","ALTW.LANS3.ARR","21.89","-0.24","0.00"],["2026-08-24T03:10:00","ALTW.LANSIN4","21.89","-0.24","0.00"],["2026-08-24T03:10:00","ALTW.LEDYARD","20.31","-1.82","0.00"],["2026-08-24T03:10:00","ALTW.LEDYD.MVP","20.31","-1.82","0.00"],["2026-08-24T03:10:00","ALTW.LIMEC1","20.40","-1.73","0.00"],["2026-08-24T03:10:00","ALTW.LIMEC2","20.40","-1.73","0.00"],["2026-08-24T03:10:00","ALTW.LKFLD.IPL","20.10","-2.03","0.00"],["2026-08-24T03:10:00","ALTW.LOSTLAKES","20.57","-1.56","0.00"],["2026-08-24T03:10:00","ALTW.LOUIS.SLR","20.99","-1.14","0.00"],["2026-08-24T03:10:00","ALTW.MECB","20.97","-1.16","0.00"],["2026-08-24T03:10:00","ALTW.MECB_1.AZ","20.97","-1.16","0.00"],["2026-08-24T03:10:00","ALTW.MGS_CT1","20.35","-1.78","0.00"],["2026-08-24T03:10:00","ALTW.MGS_CT2","20.23","-1.90","0.00"],["2026-08-24T03:10:00","ALTW.MGS_ST3.1","20.32","-1.81","0.00"],["2026-08-24T03:10:00","ALTW.MGS_ST3.2","20.32","-1.81","0.00"],["2026-08-24T03:10:00","ALTW.MMPA.OGWF","20.71","-1.42","0.00"],["2026-08-24T03:10:00","ALTW.MONTA.ARR","21.41","-0.72","0.00"],["2026-08-24T03:10:00","ALTW.MOWERCO","20.99","-1.14","0.00"],["2026-08-24T03:10:00","ALTW.MQOKT.ARR","21.53","-0.60","0.00"],["2026-08-24T03:10:00","ALTW.MRES","20.27","-1.86","0.00"],["2026-08-24T03:10:00","ALTW.MRES_1.AZ","20.26","-1.87","0.00"],["2026-08-24T03:10:00","ALTW.MTOWNCT1","20.35","-1.78","0.00"],["2026-08-24T03:10:00","ALTW.MTOWNCT2","20.35","-1.78","0.00"],["2026-08-24T03:10:00","ALTW.MTOWNCT3","20.35","-1.78","0.00"],["2026-08-24T03:10:00","ALTW.NSP","20.77","-1.36","0.00"],["2026-08-24T03:10:00","ALTW.NSPP_1.AZ","20.77","-1.36","0.00"],["2026-08-24T03:10:00","ALTW.ODINWF","20.42","-1.71","0.00"],["2026-08-24T03:10:00","ALTW.OTTMW.MVP","21.22","-0.91","0.00"],["2026-08-24T03:10:00","ALTW.OTTUMW1","21.14","-0.99","0.00"],["2026-08-24T03:10:00","ALTW.PIONPRAR2","21.05","-1.08","0.00"],["2026-08-24T03:10:00","ALTW.PIOPRAIR1","21.05","-1.08","0.00"],["2026-08-24T03:10:00","ALTW.PRARC1","21.61","-0.52","0.00"],["2026-08-24T03:10:00","ALTW.PRARC3","21.61","-0.52","0.00"],["2026-08-24T03:10:00","ALTW.PRARC4","21.61","-0.52","0.00"],["2026-08-24T03:10:00","ALTW.PRESCOTT","20.70","-1.43","0.00"],["2026-08-24T03:10:00","ALTW.RCCS.ARR","21.59","-0.54","0.00"],["2026-08-24T03:10:00","ALTW.RICHLAND","20.34","-1.79","0.00"],["2026-08-24T03:10:00","ALTW.RIPPEY1","20.92","-1.21","0.00"],["2026-08-24T03:10:00","ALTW.ROCKCREEK","21.24","-0.89","0.00"],["2026-08-24T03:10:00","ALTW.ROQUETTE1","21.78","-0.35","0.00"],["2026-08-24T03:10:00","ALTW.SACCOWIND","20.34","-1.79","0.00"],["2026-08-24T03:10:00","CONS.COVRT3_GT","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.COVRT3_ST","21.94","-0.17","-0.02"],["2026-08-24T03:10:00","CONS.CRESCENT","22.41","0.30","-0.02"],["2026-08-24T03:10:00","CONS.CROTON","23.09","0.98","-0.02"],["2026-08-24T03:10:00","CONS.DR.ALPENA","23.79","1.68","-0.02"],["2026-08-24T03:10:00","CONS.DR.CETR","22.55","0.44","-0.02"],["2026-08-24T03:10:00","CONS.DR.MAROA","22.69","0.58","-0.02"],["2026-08-24T03:10:00","CONS.DR.WPSC","23.93","1.82","-0.02"],["2026-08-24T03:10:00","CONS.ELIG","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CONS.EXGNBB1","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CONS.EXGNBB1B","21.97","-0.14","-0.02"],["2026-08-24T03:10:00","CONS.FESC","22.61","0.50","-0.02"],["2026-08-24T03:10:00","CONS.FICTYEC","22.72","0.61","-0.02"],["2026-08-24T03:10:00","CONS.FICTYMR","22.72","0.61","-0.02"],["2026-08-24T03:10:00","CONS.FISHCREEK","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","CONS.FOOTEHYD","23.13","1.02","-0.02"],["2026-08-24T03:10:00","CONS.GENESEE","21.96","-0.15","-0.02"],["2026-08-24T03:10:00","CONS.GENESEESO","22.09","-0.02","-0.02"],["2026-08-24T03:10:00","CONS.GENESEPS","21.96","-0.15","-0.02"],["2026-08-24T03:10:00","CONS.GRATIOT","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.GRATIOT1","21.46","-0.65","-0.02"],["2026-08-24T03:10:00","CONS.GRATIOT2","21.46","-0.65","-0.02"],["2026-08-24T03:10:00","CONS.GRAYLGY2","22.27","0.16","-0.02"],["2026-08-24T03:10:00","CONS.GRAYLNG","22.27","0.16","-0.02"],["2026-08-24T03:10:00","CONS.GYRD1WPSC","22.76","0.65","-0.02"],["2026-08-24T03:10:00","CONS.GYRD2WPSC","22.76","0.65","-0.02"],["2026-08-24T03:10:00","CONS.GYRD3WPSC","22.76","0.65","-0.02"],["2026-08-24T03:10:00","CONS.HARDY","22.88","0.77","-0.02"],["2026-08-24T03:10:00","CONS.HART","22.78","0.67","-0.02"],["2026-08-24T03:10:00","CONS.HILMN.ARR","23.40","1.29","-0.02"],["2026-08-24T03:10:00","CONS.HODENPYL","22.80","0.69","-0.02"],["2026-08-24T03:10:00","CONS.HRSY10","22.69","0.58","-0.02"],["2026-08-24T03:10:00","CONS.HRSY9","22.69","0.58","-0.02"],["2026-08-24T03:10:00","CONS.HRTLND","21.96","-0.15","-0.02"],["2026-08-24T03:10:00","CONS.HTWD","22.64","0.53","-0.02"],["2026-08-24T03:10:00","CONS.IOSCOBAT","23.25","1.14","-0.02"],["2026-08-24T03:10:00","CONS.ISABELLA1","20.36","-1.75","-0.02"],["2026-08-24T03:10:00","CONS.JACKSON","22.44","0.33","-0.02"],["2026-08-24T03:10:00","CONS.JAXON_1","22.45","0.34","-0.02"],["2026-08-24T03:10:00","CONS.JAXON_2","22.45","0.34","-0.02"],["2026-08-24T03:10:00","CONS.KAL_RGEN_","22.35","0.24","-0.02"],["2026-08-24T03:10:00","CONS.KALK","23.06","0.95","-0.02"],["2026-08-24T03:10:00","CONS.KARN.ARR","22.09","-0.02","-0.02"],["2026-08-24T03:10:00","CONS.KARN3","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.KARN4","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.KARNSOLAR","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","CONS.KENCNTY1","22.11","0.00","-0.02"],["2026-08-24T03:10:00","CONS.LANS","22.38","0.27","-0.02"],["2026-08-24T03:10:00","CONS.LANS.ARR","22.21","0.10","-0.02"],["2026-08-24T03:10:00","CONS.LBWL.ASM2","22.03","-0.08","-0.02"],["2026-08-24T03:10:00","CONS.LBWL.ASSM","22.03","-0.08","-0.02"],["2026-08-24T03:10:00","CONS.LBWL.CSEL","22.37","0.26","-0.02"],["2026-08-24T03:10:00","CONS.LIVINGEN1","22.73","0.62","-0.02"],["2026-08-24T03:10:00","CONS.LIVINGEN2","22.73","0.62","-0.02"],["2026-08-24T03:10:00","CONS.LIVINGEN3","22.73","0.62","-0.02"],["2026-08-24T03:10:00","CONS.LIVINGEN4","22.73","0.62","-0.02"],["2026-08-24T03:10:00","CONS.LOUDHYDRO","22.85","0.74","-0.02"],["2026-08-24T03:10:00","CONS.LUDINGTN1","22.50","0.39","-0.02"],["2026-08-24T03:10:00","CONS.LUDINGTN2","22.50","0.39","-0.02"],["2026-08-24T03:10:00","CONS.LUDINGTN3","22.50","0.39","-0.02"],["2026-08-24T03:10:00","CONS.LUDINGTN4","22.50","0.39","-0.02"],["2026-08-24T03:10:00","CONS.LUDINGTN5","22.57","0.46","-0.02"],["2026-08-24T03:10:00","CONS.LUDINGTN6","22.57","0.46","-0.02"],["2026-08-24T03:10:00","CONS.LWEP","22.51","0.40","-0.02"],["2026-08-24T03:10:00","CONS.MACK.ARR","23.97","1.86","-0.02"],["2026-08-24T03:10:00","CONS.MCV","21.87","-0.24","-0.02"],["2026-08-24T03:10:00","CONS.MCV.MCV","21.87","-0.24","-0.02"],["2026-08-24T03:10:00","CONS.MERIDIAN1","21.92","-0.19","-0.02"],["2026-08-24T03:10:00","CONS.MIOHYDRO","22.74","0.63","-0.02"],["2026-08-24T03:10:00","CONS.MIPOWER1","22.38","0.27","-0.02"],["2026-08-24T03:10:00","CONS.MIPOWER2","22.38","0.27","-0.02"],["2026-08-24T03:10:00","CONS.MPPA","22.58","0.47","-0.02"],["2026-08-24T03:10:00","EES.STLNG3.ARR","21.85","-0.31","0.03"],["2026-08-24T03:10:00","EES.STLNG5.ARR","21.85","-0.31","0.03"],["2026-08-24T03:10:00","EES.STRSOL","21.83","-0.33","0.03"],["2026-08-24T03:10:00","EES.SWTZ1.ARR","21.96","-0.20","0.03"],["2026-08-24T03:10:00","EES.TAFTCOGEN","22.69","0.54","0.02"],["2026-08-24T03:10:00","EES.TOL_BEND1","23.02","0.87","0.02"],["2026-08-24T03:10:00","EES.TOL_BEND2","23.02","0.87","0.02"],["2026-08-24T03:10:00","EES.UCB","22.70","0.55","0.02"],["2026-08-24T03:10:00","EES.UCBECO","22.70","0.55","0.02"],["2026-08-24T03:10:00","EES.UCBSUP","22.70","0.55","0.02"],["2026-08-24T03:10:00","EES.UMBRIELSOL","23.11","0.96","0.02"],["2026-08-24T03:10:00","EES.VIDALIA","21.79","-0.37","0.03"],["2026-08-24T03:10:00","EES.VIGNES.ARR","22.96","0.81","0.02"],["2026-08-24T03:10:00","EES.WASHEC_CT1","22.63","0.48","0.02"],["2026-08-24T03:10:00","EES.WASHEC_CT2","22.63","0.48","0.02"],["2026-08-24T03:10:00","EES.WATRFD2","22.73","0.58","0.02"],["2026-08-24T03:10:00","EES.WATRFD3","22.71","0.56","0.02"],["2026-08-24T03:10:00","EES.WATRFD4_CT","22.73","0.58","0.02"],["2026-08-24T03:10:00","EES.WLGLN2.ARR","23.03","0.88","0.02"],["2026-08-24T03:10:00","EES.WLTGR1.ARR","21.83","-0.33","0.03"],["2026-08-24T03:10:00","EES.WLWGN1.ARR","23.04","0.89","0.02"],["2026-08-24T03:10:00","EES.WLWGN3.ARR","23.04","0.89","0.02"],["2026-08-24T03:10:00","EKPC","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","EMBA.AEPE17","22.41","0.07","0.21"],["2026-08-24T03:10:00","EMBA.ATTALA1","22.12","-0.03","0.02"],["2026-08-24T03:10:00","EMBA.CC.CHCTW","22.00","-0.13","0.00"],["2026-08-24T03:10:00","EMBA.CC.HINDS1","22.22","0.06","0.03"],["2026-08-24T03:10:00","EMBA.CHCTWCT1","21.99","-0.14","0.00"],["2026-08-24T03:10:00","EMBA.CHCTWCT2","22.00","-0.13","0.00"],["2026-08-24T03:10:00","EMBA.CHCTWCT3","22.00","-0.13","0.00"],["2026-08-24T03:10:00","EMBA.CHCTWST4","22.01","-0.12","0.00"],["2026-08-24T03:10:00","EMBA.DELTA_WND","22.23","-0.16","0.26"],["2026-08-24T03:10:00","EMBA.DR.EML20","22.38","0.15","0.10"],["2026-08-24T03:10:00","EMBA.EMILD","22.45","0.26","0.06"],["2026-08-24T03:10:00","EMBA.EMILD.RLA","22.45","0.26","0.06"],["2026-08-24T03:10:00","EMBA.G_ANDRUS1","22.11","-0.13","0.11"],["2026-08-24T03:10:00","EMBA.G_GULF_A","22.03","-0.12","0.02"],["2026-08-24T03:10:00","EMBA.G_GULF_M","22.03","-0.12","0.02"],["2026-08-24T03:10:00","EMBA.G_GULF_N","22.03","-0.12","0.02"],["2026-08-24T03:10:00","EMBA.GREER170","22.25","0.04","0.08"],["2026-08-24T03:10:00","EMBA.GREER30","22.25","0.04","0.08"],["2026-08-24T03:10:00","EMBA.HINDS1_ST","22.22","0.06","0.03"],["2026-08-24T03:10:00","EMBA.HINDS1CT1","22.22","0.06","0.03"],["2026-08-24T03:10:00","EMBA.HINDS1CT2","22.22","0.06","0.03"],["2026-08-24T03:10:00","EMBA.HINDS2","22.22","0.06","0.03"],["2026-08-24T03:10:00","EMBA.HVGSOL","22.38","0.08","0.17"],["2026-08-24T03:10:00","EMBA.MEAM","22.57","0.33","0.11"],["2026-08-24T03:10:00","EMBA.PRVS","22.46","0.30","0.03"],["2026-08-24T03:10:00","EMBA.RGDS","22.45","0.29","0.03"],["2026-08-24T03:10:00","EMBA.SUNFLOWER","22.72","0.40","0.19"],["2026-08-24T03:10:00","EMBA.WDFSOL","22.34","0.14","0.07"],["2026-08-24T03:10:00","EMBA.WILDWDSO","22.66","0.20","0.33"],["2026-08-24T03:10:00","EMBA.YAZOOCTY","22.69","0.50","0.06"],["2026-08-24T03:10:00","FE","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","GIBSON1234.AGG","22.16","0.05","-0.02"],["2026-08-24T03:10:00","GLH.EEI7B1","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.EEI7B2","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.EEI7B3","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.JOPPA4","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.JOPPA5","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.JOPPA6","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.JOPPAAUX","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.MEPI4","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.MEPI5","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.PLSKI_AUX","22.47","0.34","0.00"],["2026-08-24T03:10:00","GLH.PLSKI_SF","22.47","0.34","0.00"],["2026-08-24T03:10:00","GRDA","21.09","-1.19","0.15"],["2026-08-24T03:10:00","GRE.AEPEDMU","20.60","-1.53","0.00"],["2026-08-24T03:10:00","GRE.AEPEML","20.65","-0.94","-0.54"],["2026-08-24T03:10:00","GRE.AEPEMLREV","20.65","-0.94","-0.54"],["2026-08-24T03:10:00","GRE.ALTW","20.43","-1.70","0.00"],["2026-08-24T03:10:00","GRE.ALTW.ENDVI","20.37","-1.76","0.00"],["2026-08-24T03:10:00","GRE.ARWHDEGS","23.02","1.68","-0.79"],["2026-08-24T03:10:00","GRE.AZ","20.85","-1.47","0.19"],["2026-08-24T03:10:00","GRE.BEPCMP.CWT","20.58","-1.55","0.00"],["2026-08-24T03:10:00","GRE.BEPM.CWT","20.62","-1.49","-0.02"],["2026-08-24T03:10:00","GRE.CAMBRCAMB","21.20","-0.61","-0.32"],["2026-08-24T03:10:00","GRE.CAMBRCAMB2","21.20","-0.61","-0.32"],["2026-08-24T03:10:00","GRE.CHRISFRWD","20.25","-1.88","0.00"],["2026-08-24T03:10:00","GRE.ELKRI4","20.92","-1.21","0.00"],["2026-08-24T03:10:00","GRE.ELMCR2_IBR","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.ELMCRK","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.GMARAGMAR","22.76","1.42","-0.79"],["2026-08-24T03:10:00","GRE.GRE","20.88","-1.08","-0.17"],["2026-08-24T03:10:00","GRE.GRE.CXS","21.11","-1.00","-0.02"],["2026-08-24T03:10:00","GRE.HUC","20.78","-1.35","0.00"],["2026-08-24T03:10:00","GRE.LITCH_QS","21.50","-0.63","0.00"],["2026-08-24T03:10:00","GRE.LITCHF_1","21.50","-0.63","0.00"],["2026-08-24T03:10:00","GRE.LKFLGR1","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.LKFLGR2","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.LKFLGR3","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.LKFLGR4","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.LKFLGR5","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.LKFLGR6","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.MAPLEMAPL","20.99","-1.14","0.00"],["2026-08-24T03:10:00","GRE.MMPA","21.07","-1.06","0.00"],["2026-08-24T03:10:00","GRE.MORA__2_5","21.72","-0.41","0.00"],["2026-08-24T03:10:00","ALTW.SARATOGA","21.40","-0.73","0.00"],["2026-08-24T03:10:00","ALTW.SLAK_CT1","20.87","-1.26","0.00"],["2026-08-24T03:10:00","ALTW.SLAK_CT2","20.87","-1.26","0.00"],["2026-08-24T03:10:00","ALTW.SLAK_R1","20.87","-1.26","0.00"],["2026-08-24T03:10:00","ALTW.SLAK_R2","20.87","-1.26","0.00"],["2026-08-24T03:10:00","ALTW.SLAK_R3","20.87","-1.26","0.00"],["2026-08-24T03:10:00","ALTW.SMP","20.72","-1.41","0.00"],["2026-08-24T03:10:00","ALTW.SOUTH.FRK","20.25","-1.88","0.00"],["2026-08-24T03:10:00","ALTW.SPRVAUN1","22.01","-0.12","0.00"],["2026-08-24T03:10:00","ALTW.STCRK.SIG","20.87","-1.26","0.00"],["2026-08-24T03:10:00","ALTW.STORMLK2","20.74","-1.39","0.00"],["2026-08-24T03:10:00","ALTW.STORYCO1","20.51","-1.62","0.00"],["2026-08-24T03:10:00","ALTW.STORYCOII","20.51","-1.62","0.00"],["2026-08-24T03:10:00","ALTW.TEA_1.AZ","20.72","-1.41","0.00"],["2026-08-24T03:10:00","ALTW.TOI","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.TOI_2.3","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.TOI_MGEO","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.TOI_MGEP","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.TURTLECRK","21.05","-1.08","0.00"],["2026-08-24T03:10:00","ALTW.UPLANDPR","20.17","-1.96","0.00"],["2026-08-24T03:10:00","ALTW.UPLS_1.AZ","20.40","-1.73","0.00"],["2026-08-24T03:10:00","ALTW.UPLS_2.AZ","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.W_BINGHAM","20.51","-1.62","0.00"],["2026-08-24T03:10:00","ALTW.WAPLOSOLR","22.45","0.32","0.00"],["2026-08-24T03:10:00","ALTW.WELLS1","20.68","-1.45","0.00"],["2026-08-24T03:10:00","ALTW.WEVER.ESR","23.12","0.99","0.00"],["2026-08-24T03:10:00","ALTW.WEVERSOL","23.12","0.99","0.00"],["2026-08-24T03:10:00","ALTW.WHISPERWI","20.57","-1.56","0.00"],["2026-08-24T03:10:00","ALTW.WIN1","20.32","-1.81","0.00"],["2026-08-24T03:10:00","ALTW.WOLFWIND","20.34","-1.79","0.00"],["2026-08-24T03:10:00","ALTW.WPPI","21.49","-0.64","0.00"],["2026-08-24T03:10:00","ALTW.WPPI_1.AZ","21.45","-0.68","0.00"],["2026-08-24T03:10:00","ALTW.WRTHNGT","20.30","-1.83","0.00"],["2026-08-24T03:10:00","ALTW.WSEC3","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.WSEC4","20.45","-1.68","0.00"],["2026-08-24T03:10:00","ALTW.WWN.ESR","20.74","-1.39","0.00"],["2026-08-24T03:10:00","ALTW.WWNORTH","20.74","-1.39","0.00"],["2026-08-24T03:10:00","AMIL.176872","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.ACL9","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.ACP9","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.AEM.CAT","21.67","-0.46","0.00"],["2026-08-24T03:10:00","AMIL.AEM.IL","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.AEM.LBM","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.AEM.MUNI","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.AEM.NWTN","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.AEM.RPGI","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMIL.AEM.SYLND","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.AIP9","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.AIU1","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.ALSEYCTG1","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMIL.ALSEYCTG2","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMIL.ALSEYCTG3","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMIL.ALSEYCTG4","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMIL.ALSEYCTG5","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMIL.ALSEYCTG6","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMIL.AMAEAMAN","21.62","-0.51","0.00"],["2026-08-24T03:10:00","AMIL.AMBT","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.AMER","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.AMILSES","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.AMS_ASTOR","20.70","-1.43","0.00"],["2026-08-24T03:10:00","AMIL.ANI_AANIT","20.95","-1.18","0.00"],["2026-08-24T03:10:00","AMIL.APN5","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.ARCHSF1","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.ARCHSF2","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.ARCHSF3","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.ARCHSF4","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.ARCHSF5","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.ARCHSF6","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMIL.ASPIRITY","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.BALDSSAUX","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.BALDT1.NU","21.80","-0.33","0.00"],["2026-08-24T03:10:00","AMIL.BALDWI51","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.BALDWI52","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.BENGTNWD","21.74","-0.39","0.00"],["2026-08-24T03:10:00","AMIL.BFESLD","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.BGRVR.PPI","22.24","0.12","-0.01"],["2026-08-24T03:10:00","AMIL.BGS5","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.BGS6","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.BIGRIVER","22.24","0.12","-0.01"],["2026-08-24T03:10:00","AMIL.BOOMTOWN","22.25","0.13","-0.01"],["2026-08-24T03:10:00","AMIL.BRDLWIND","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMIL.BSEAMIL","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMIL.BSEINDC1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.BSEINDCP1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMIL.BSEINDIP1","21.84","-0.29","0.00"],["2026-08-24T03:10:00","AMIL.BSHPHL2","21.49","-0.64","0.00"],["2026-08-24T03:10:00","AMIL.BSHPHL3","21.49","-0.64","0.00"],["2026-08-24T03:10:00","AMIL.BWSS_BF","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.BWSS_SF","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMIL.CALRIDGE","21.82","-0.31","0.00"],["2026-08-24T03:10:00","AMIL.CASS","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMIL.CC.CSTN","21.64","-0.49","0.00"],["2026-08-24T03:10:00","AMIL.CCG_1.AZ","22.29","0.17","-0.01"],["2026-08-24T03:10:00","AMIL.CCG_2.AZ","22.10","-0.03","0.00"],["2026-08-24T03:10:00","AMIL.CCG_5.AZ","22.10","-0.03","0.00"],["2026-08-24T03:10:00","AMIL.CEEA","21.96","-0.17","0.00"],["2026-08-24T03:10:00","NSP.WSSOT4.HYD","22.19","0.06","0.00"],["2026-08-24T03:10:00","NYISO","22.10","-0.01","-0.02"],["2026-08-24T03:10:00","OKGE","21.09","-1.19","0.15"],["2026-08-24T03:10:00","ONT","21.49","-0.48","-0.16"],["2026-08-24T03:10:00","ONT.DECO.PSOUT","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","ONT_W","18.71","-2.31","-1.11"],["2026-08-24T03:10:00","OPPD","21.09","-1.19","0.15"],["2026-08-24T03:10:00","OTP.ANT","19.75","-2.88","0.50"],["2026-08-24T03:10:00","OTP.ASHTAIII","19.27","-3.73","0.87"],["2026-08-24T03:10:00","OTP.ASHTUBULA","19.27","-3.73","0.87"],["2026-08-24T03:10:00","OTP.ASTORIA","19.93","-2.60","0.40"],["2026-08-24T03:10:00","OTP.AZ","20.37","-2.57","0.81"],["2026-08-24T03:10:00","OTP.BENSON.ARR","20.63","-1.88","0.38"],["2026-08-24T03:10:00","OTP.BEPC1","20.95","-2.55","1.37"],["2026-08-24T03:10:00","OTP.BIGSTON1","19.59","-3.04","0.50"],["2026-08-24T03:10:00","OTP.BRDRS1.WND","3.00","-4.60","-14.53"],["2026-08-24T03:10:00","OTP.CENTER1","20.69","-3.28","1.84"],["2026-08-24T03:10:00","OTP.COURTNY.WF","20.33","-3.08","1.28"],["2026-08-24T03:10:00","OTP.COYOT1","20.67","-3.25","1.79"],["2026-08-24T03:10:00","OTP.COYOT1AME","20.67","-3.25","1.79"],["2026-08-24T03:10:00","OTP.CRIDG1.WND","19.56","-3.07","0.50"],["2026-08-24T03:10:00","OTP.CRIDG2.WND","19.53","-3.10","0.50"],["2026-08-24T03:10:00","OTP.DHWE","19.79","-2.78","0.44"],["2026-08-24T03:10:00","OTP.DR1_2.WND","19.77","-2.91","0.55"],["2026-08-24T03:10:00","OTP.DR3.WND","19.72","-2.96","0.55"],["2026-08-24T03:10:00","OTP.EDGLYEDGL","19.48","-3.76","1.11"],["2026-08-24T03:10:00","OTP.GRANTCO","19.01","-3.66","0.54"],["2026-08-24T03:10:00","OTP.GRE","20.46","-2.15","0.48"],["2026-08-24T03:10:00","OTP.GRE.ASHTII","19.24","-3.76","0.87"],["2026-08-24T03:10:00","OTP.GRE.DEUEL","19.79","-2.78","0.44"],["2026-08-24T03:10:00","OTP.GRE.DSA","20.46","-2.95","1.28"],["2026-08-24T03:10:00","OTP.GRE.SPRTWD","20.43","-2.98","1.28"],["2026-08-24T03:10:00","OTP.GREM_2.AZ","20.47","-2.14","0.48"],["2026-08-24T03:10:00","OTP.HETLA","20.31","-2.22","0.40"],["2026-08-24T03:10:00","OTP.HILS_1.AZ","20.83","-2.27","0.97"],["2026-08-24T03:10:00","OTP.HLSOLAR","20.57","-2.07","0.51"],["2026-08-24T03:10:00","OTP.JAMSPK1","20.65","-2.82","1.34"],["2026-08-24T03:10:00","OTP.JAMSPK2","20.62","-2.85","1.34"],["2026-08-24T03:10:00","OTP.LAKESWIND","20.28","-2.39","0.54"],["2026-08-24T03:10:00","OTP.LANGDN1","19.20","-5.02","2.09"],["2026-08-24T03:10:00","OTP.LANGDN2","19.20","-5.02","2.09"],["2026-08-24T03:10:00","OTP.MDU","19.75","-2.88","0.50"],["2026-08-24T03:10:00","OTP.MDU.BSTON1","19.59","-3.04","0.50"],["2026-08-24T03:10:00","OTP.MDU.COYOTE","20.67","-3.25","1.79"],["2026-08-24T03:10:00","OTP.MDUM_1.AZ","19.75","-2.88","0.50"],["2026-08-24T03:10:00","OTP.MMPA","20.35","-2.77","0.99"],["2026-08-24T03:10:00","OTP.MPC","20.29","-2.67","0.83"],["2026-08-24T03:10:00","OTP.MPC.AGZ","20.31","-2.76","0.94"],["2026-08-24T03:10:00","OTP.MPC.ASH","19.27","-3.73","0.87"],["2026-08-24T03:10:00","OTP.MPC.ASH2","19.24","-3.76","0.87"],["2026-08-24T03:10:00","OTP.MPC.BUTLER","20.42","-2.59","0.88"],["2026-08-24T03:10:00","OTP.MPC.COYT1","20.67","-3.25","1.79"],["2026-08-24T03:10:00","OTP.MPC.LANGDN","19.20","-5.02","2.09"],["2026-08-24T03:10:00","OTP.MPC.OLVIII","20.59","-3.33","1.79"],["2026-08-24T03:10:00","OTP.MPC.OXBOW","20.32","-2.64","0.83"],["2026-08-24T03:10:00","OTP.MPC.YNG2","20.63","-3.35","1.85"],["2026-08-24T03:10:00","OTP.MPWR","19.24","-3.76","0.87"],["2026-08-24T03:10:00","OTP.MRES","20.24","-2.44","0.55"],["2026-08-24T03:10:00","OTP.MRES.CVLR","19.25","-3.84","0.96"],["2026-08-24T03:10:00","OTP.MRES.HILS","20.83","-2.27","0.97"],["2026-08-24T03:10:00","OTP.MRES.NTWD","20.25","-2.90","1.02"],["2026-08-24T03:10:00","OTP.MRES_8.AZ","20.23","-2.45","0.55"],["2026-08-24T03:10:00","OTP.MUAG","20.38","-2.41","0.66"],["2026-08-24T03:10:00","OTP.NSP","20.39","-2.67","0.93"],["2026-08-24T03:10:00","OTP.NSPP_1.AZ","20.39","-2.67","0.93"],["2026-08-24T03:10:00","OTP.NSPX.ADA","20.42","-2.59","0.88"],["2026-08-24T03:10:00","OTP.NWPS","19.75","-2.88","0.50"],["2026-08-24T03:10:00","OTP.OTP","20.50","-2.43","0.80"],["2026-08-24T03:10:00","OTP.OTPW_1.AZ","19.82","-2.64","0.33"],["2026-08-24T03:10:00","OTP.OTPW_10.AZ","38.04","-0.20","16.11"],["2026-08-24T03:10:00","OTP.OTPW_11.AZ","20.39","-2.37","0.63"],["2026-08-24T03:10:00","OTP.OTPW_12.AZ","24.19","-2.98","5.04"],["2026-08-24T03:10:00","OTP.OTPW_14.AZ","20.31","-2.22","0.40"],["2026-08-24T03:10:00","OTP.OTPW_2.AZ","20.25","-2.70","0.82"],["2026-08-24T03:10:00","OTP.OTPW_8.AZ","20.47","-2.17","0.51"],["2026-08-24T03:10:00","OTP.OTPW_9.AZ","19.29","-3.80","0.96"],["2026-08-24T03:10:00","OTP.RUGBY1_IBR","-3.00","-3.34","-21.79"],["2026-08-24T03:10:00","OTP.RUGBY1MRES","-3.00","-3.34","-21.79"],["2026-08-24T03:10:00","OTP.RUGBY1UMMP","-3.00","-3.34","-21.79"],["2026-08-24T03:10:00","OTP.RUGBY1UPLS","-3.00","-3.34","-21.79"],["2026-08-24T03:10:00","OTP.SLWAYO1","20.15","-1.98","0.00"],["2026-08-24T03:10:00","OTP.TATANKA","19.85","-2.68","0.40"],["2026-08-24T03:10:00","OTP.TATANKARID","19.85","-2.68","0.40"],["2026-08-24T03:10:00","PJMC","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","PSEG","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","PSI_GEN.AGG","22.13","0.02","-0.02"],["2026-08-24T03:10:00","SBMU","22.24","0.11","0.00"],["2026-08-24T03:10:00","SCEG","22.25","0.14","-0.02"],["2026-08-24T03:10:00","SECI","21.09","-1.19","0.15"],["2026-08-24T03:10:00","SIGE.10ABGTGT","22.83","0.72","-0.02"],["2026-08-24T03:10:00","SIGE.10CULGN2","22.89","0.78","-0.02"],["2026-08-24T03:10:00","SIGE.10CULGN3","22.85","0.74","-0.02"],["2026-08-24T03:10:00","SIGE.ABBROWUN4","22.83","0.72","-0.02"],["2026-08-24T03:10:00","SIGE.ABBROWUN5","22.83","0.72","-0.02"],["2026-08-24T03:10:00","SIGE.ABBROWUN6","22.83","0.72","-0.02"],["2026-08-24T03:10:00","SIGE.APGI","22.87","0.76","-0.02"],["2026-08-24T03:10:00","SIGE.AZ","22.93","0.82","-0.02"],["2026-08-24T03:10:00","WPS.MEWD_M1","22.58","0.45","0.00"],["2026-08-24T03:10:00","WPS.MPU","22.06","-0.07","0.00"],["2026-08-24T03:10:00","WPS.MPUG_1.AZ","22.06","-0.07","0.00"],["2026-08-24T03:10:00","WPS.OCONTO.DPC","22.50","0.37","0.00"],["2026-08-24T03:10:00","WPS.PORTAGE","22.37","0.24","0.00"],["2026-08-24T03:10:00","WPS.PTBEACH_PV","21.75","-0.38","0.00"],["2026-08-24T03:10:00","WPS.PULLIAM31","22.55","0.42","0.00"],["2026-08-24T03:10:00","WPS.REDBARN1W","21.75","-0.38","0.00"],["2026-08-24T03:10:00","WPS.TWOCRK1S","21.68","-0.45","0.00"],["2026-08-24T03:10:00","WPS.UMERC","22.89","0.76","0.00"],["2026-08-24T03:10:00","WPS.WEM31","22.85","0.72","0.00"],["2026-08-24T03:10:00","WPS.WEM32","22.80","0.67","0.00"],["2026-08-24T03:10:00","WPS.WEM33","22.80","0.67","0.00"],["2026-08-24T03:10:00","WPS.WESRCE1_LD","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESRCE2_LD","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON11","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON12","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON13","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON14","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON15","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON16","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON17","22.23","0.10","0.00"],["2026-08-24T03:10:00","WPS.WESTON3","22.20","0.07","0.00"],["2026-08-24T03:10:00","WPS.WESTON4","22.21","0.08","0.00"],["2026-08-24T03:10:00","WPS.WPSE","22.90","0.77","0.00"],["2026-08-24T03:10:00","WPS.WPSM","22.52","0.39","0.00"],["2026-08-24T03:10:00","WR","21.09","-1.19","0.15"],["2026-08-24T03:10:00","WR.MEUC_1.AZ","21.93","-0.20","0.00"],["2026-08-24T03:10:00","WR.MEUCFRED1","22.15","0.02","0.00"],["2026-08-24T03:10:00","WR.MEUCFRED2","22.15","0.02","0.00"],["2026-08-24T03:10:00","WR.MEUCLADD","21.97","-0.16","0.00"],["2026-08-24T03:10:00","WR.MOWR","21.93","-0.20","0.00"],["2026-08-24T03:10:00","WR.MOWR_1.AZ","21.93","-0.20","0.00"],["2026-08-24T03:10:00","WR.THAYERLD","21.93","-0.20","0.00"],["2026-08-24T03:10:00","YAD","22.26","0.15","-0.02"],["2026-08-24T03:10:00","NSP.BLUE_LK8","20.78","-1.35","0.00"],["2026-08-24T03:10:00","NSP.BLUE1.ARR","20.78","-1.35","0.00"],["2026-08-24T03:10:00","NSP.BLUE2.ARR","20.78","-1.35","0.00"],["2026-08-24T03:10:00","NSP.BLUE4.ARR","20.78","-1.35","0.00"],["2026-08-24T03:10:00","NSP.BR_DIR_TR1","19.24","-2.89","0.00"],["2026-08-24T03:10:00","NSP.BRGSRD.MVP","21.54","-0.59","0.00"],["2026-08-24T03:10:00","NSP.BSTAR1.WND","19.99","-2.47","0.33"],["2026-08-24T03:10:00","NSP.BSTAR2.WND","19.99","-2.47","0.33"],["2026-08-24T03:10:00","NSP.BUFFR_TR1","19.24","-2.89","0.00"],["2026-08-24T03:10:00","NSP.BUFFR_TR2","19.24","-2.89","0.00"],["2026-08-24T03:10:00","NSP.CANFLSG1","20.79","-1.34","0.00"],["2026-08-24T03:10:00","NSP.CANFLSG2","20.79","-1.34","0.00"],["2026-08-24T03:10:00","NSP.CC.BLKD52","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.CC.HIBRDGE","20.52","-1.61","0.00"],["2026-08-24T03:10:00","NSP.CC.MANKTO","19.81","-2.32","0.00"],["2026-08-24T03:10:00","NSP.CC.RIVRSD","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.CEDARFAL","22.04","-0.09","0.00"],["2026-08-24T03:10:00","NSP.CH_DIR_TR4","19.31","-2.82","0.00"],["2026-08-24T03:10:00","NSP.CHARA_TR1","19.31","-2.82","0.00"],["2026-08-24T03:10:00","NSP.CHARA_TR2","19.30","-2.83","0.00"],["2026-08-24T03:10:00","NSP.CHARA_TR4","19.31","-2.82","0.00"],["2026-08-24T03:10:00","NSP.CHEMOLSPO","21.02","-1.11","0.00"],["2026-08-24T03:10:00","NSP.CHPFL1.HYD","22.08","-0.05","0.00"],["2026-08-24T03:10:00","NSP.CHPFL2.HYD","22.08","-0.05","0.00"],["2026-08-24T03:10:00","NSP.CHPRES","21.75","0.04","-0.42"],["2026-08-24T03:10:00","NSP.CISCO1","20.25","-1.88","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.FAIR","20.55","-1.58","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.G","20.80","-1.33","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.GF","19.74","-2.39","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.GLEN","20.80","-1.33","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.JANE","20.83","-1.30","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.KASS","21.24","-0.89","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.KEN","20.87","-1.26","0.00"],["2026-08-24T03:10:00","NSP.CMMPA.SE","20.67","-1.46","0.00"],["2026-08-24T03:10:00","NSP.CODA.BYLL","20.80","-1.33","0.00"],["2026-08-24T03:10:00","NSP.COYOTE","20.01","-2.49","0.37"],["2026-08-24T03:10:00","NSP.CRNELL.HYD","22.20","0.40","-0.33"],["2026-08-24T03:10:00","NSP.CWN1","19.71","-2.76","0.34"],["2026-08-24T03:10:00","NSP.CWN2","19.71","-2.76","0.34"],["2026-08-24T03:10:00","NSP.DANIELSN1","20.61","-1.52","0.00"],["2026-08-24T03:10:00","NSP.DR.BTFN","20.77","-1.36","0.00"],["2026-08-24T03:10:00","NSP.DR.MHP","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.DR.MNA","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.DR.SMRT","21.31","-0.63","-0.19"],["2026-08-24T03:10:00","NSP.EASTRDG1","19.62","-2.51","0.00"],["2026-08-24T03:10:00","NSP.ELLIOTPK1","20.89","-1.24","0.00"],["2026-08-24T03:10:00","NSP.EWINGTON1","20.25","-1.88","0.00"],["2026-08-24T03:10:00","NSP.FENTON.WND","19.56","-2.57","0.00"],["2026-08-24T03:10:00","NSP.FLAMBHYDRO","22.20","0.48","-0.41"],["2026-08-24T03:10:00","NSP.FRENCH1","22.15","0.02","0.00"],["2026-08-24T03:10:00","NSP.FRENCH2","22.15","0.02","0.00"],["2026-08-24T03:10:00","NSP.FRENCH3","22.07","-0.06","0.00"],["2026-08-24T03:10:00","NSP.FRENCH4","22.07","-0.06","0.00"],["2026-08-24T03:10:00","NSP.GARWIN1","21.35","-0.78","0.00"],["2026-08-24T03:10:00","NSP.GDMEADOW","20.96","-1.17","0.00"],["2026-08-24T03:10:00","NSP.GLU","22.85","0.74","-0.02"],["2026-08-24T03:10:00","NSP.GRANTY.ARR","20.82","-1.31","0.00"],["2026-08-24T03:10:00","NSP.GRE.BFRDG","19.21","-2.92","0.00"],["2026-08-24T03:10:00","NSP.HAMPTN.MVP","20.71","-1.42","0.00"],["2026-08-24T03:10:00","NSP.HATFIHAT1","21.79","-0.34","0.00"],["2026-08-24T03:10:00","NSP.HCPD.GRVCT","21.13","-1.00","0.00"],["2026-08-24T03:10:00","NSP.HCPD.LKCR","20.46","-1.67","0.00"],["2026-08-24T03:10:00","NSP.HCPD.MAD","20.56","-1.57","0.00"],["2026-08-24T03:10:00","NSP.HCPD.NU","20.63","-1.50","0.00"],["2026-08-24T03:10:00","NSP.HCPD.SXFLS","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.HCPD_1.AZ","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.HENNIPIN1","20.92","-1.21","0.00"],["2026-08-24T03:10:00","NSP.HIBRDGCT7","20.53","-1.60","0.00"],["2026-08-24T03:10:00","NSP.HIBRDGCT8","20.53","-1.60","0.00"],["2026-08-24T03:10:00","NSP.HIBRDGST9","20.51","-1.62","0.00"],["2026-08-24T03:10:00","NSP.HOLCOM.HYD","22.26","0.46","-0.33"],["2026-08-24T03:10:00","NSP.IBR.YANKE","19.71","-2.76","0.34"],["2026-08-24T03:10:00","NSP.INVRHL1","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.INVRHL2","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.INVRHL3","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.INVRHL4","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.INVRHL5","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.INVRHL6","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.JEFFERS2","20.25","-1.88","0.00"],["2026-08-24T03:10:00","NSP.JIMFLS.HYD","22.30","0.17","0.00"],["2026-08-24T03:10:00","NSP.KASOTA","19.87","-2.26","0.00"],["2026-08-24T03:10:00","NSP.KING1","20.48","-1.31","-0.34"],["2026-08-24T03:10:00","NSP.LYONC.MVP","19.83","-2.30","0.00"],["2026-08-24T03:10:00","NSP.MANKTOCT1","19.85","-2.28","0.00"],["2026-08-24T03:10:00","NSP.MANKTOCT2","19.76","-2.37","0.00"],["2026-08-24T03:10:00","NSP.MANKTOST3","19.82","-2.31","0.00"],["2026-08-24T03:10:00","NSP.MARSHSOLAR","19.80","-2.33","0.00"],["2026-08-24T03:10:00","NSP.MENOMOA","22.01","-0.12","0.00"],["2026-08-24T03:10:00","NSP.MERPK1","20.73","-1.40","0.00"],["2026-08-24T03:10:00","NSP.MINRVR1","20.79","-1.34","0.00"],["2026-08-24T03:10:00","NSP.MINVLY.MVP","19.74","-2.39","0.00"],["2026-08-24T03:10:00","NSP.MMPA","20.85","-1.28","0.00"],["2026-08-24T03:10:00","NSP.MMPA.BOGWF","20.03","-2.10","0.00"],["2026-08-24T03:10:00","NSP.MMPA.FEP","20.12","-2.01","0.00"],["2026-08-24T03:10:00","NSP.MMPA.WWF","19.86","-2.27","0.00"],["2026-08-24T03:10:00","NSP.MMPA_1.AZ","20.85","-1.28","0.00"],["2026-08-24T03:10:00","NSP.MMU_1.AZ","19.94","-2.19","0.00"],["2026-08-24T03:10:00","NSP.MNDAK.WND","19.71","-2.76","0.34"],["2026-08-24T03:10:00","NSP.MNTCEL1","20.74","-1.39","0.00"],["2026-08-24T03:10:00","NSP.MOR1_IBR","19.31","-2.82","0.00"],["2026-08-24T03:10:00","NSP.MORAINE2","19.31","-2.82","0.00"],["2026-08-24T03:10:00","NSP.MRES","20.15","-1.98","0.00"],["2026-08-24T03:10:00","NSP.MRES.MWF","19.82","-2.31","0.00"],["2026-08-24T03:10:00","NSP.MRES_5.AZ","20.84","-1.29","0.00"],["2026-08-24T03:10:00","NSP.MRES_6.AZ","20.22","-1.91","0.00"],["2026-08-24T03:10:00","NSP.NCP.AZ","21.75","0.04","-0.42"],["2026-08-24T03:10:00","NSP.NCPLOAD","21.75","0.04","-0.42"],["2026-08-24T03:10:00","NSP.NEW_PNEW_","21.23","-0.90","0.00"],["2026-08-24T03:10:00","NSP.NOBLE.CWS1","19.85","-2.28","0.00"],["2026-08-24T03:10:00","NSP.NOBLE.CWS2","19.85","-2.28","0.00"],["2026-08-24T03:10:00","NSP.NOBLES.WND","19.85","-2.28","0.00"],["2026-08-24T03:10:00","NSP.NOBLES2.MP","19.67","-2.46","0.00"],["2026-08-24T03:10:00","NSP.NORTHN.WND","19.30","-2.83","0.00"],["2026-08-24T03:10:00","NSP.NSP","21.01","-1.13","0.01"],["2026-08-24T03:10:00","NSP.NSPG_1.AZ","20.55","-1.58","0.00"],["2026-08-24T03:10:00","NSP.NSPG_2.AZ","20.67","-1.46","0.00"],["2026-08-24T03:10:00","NSP.NSTARSOLAR","19.98","-1.65","-0.50"],["2026-08-24T03:10:00","NSP.NU","20.63","-1.50","0.00"],["2026-08-24T03:10:00","NSP.NU.AZ","20.63","-1.50","0.00"],["2026-08-24T03:10:00","NSP.NULM.4GT","20.64","-1.49","0.00"],["2026-08-24T03:10:00","NSP.NULM.5GT","20.64","-1.49","0.00"],["2026-08-24T03:10:00","NSP.NULM.6GT","20.64","-1.49","0.00"],["2026-08-24T03:10:00","NSP.NULM.7GT","20.64","-1.49","0.00"],["2026-08-24T03:10:00","NSP.NWEC.AZ","21.17","-0.56","-0.40"],["2026-08-24T03:10:00","NSP.NWELOAD","21.17","-0.56","-0.40"],["2026-08-24T03:10:00","NSP.OAKLKE_IBR","19.73","-2.76","0.36"],["2026-08-24T03:10:00","NSP.ODELL.WND","19.91","-2.22","0.00"],["2026-08-24T03:10:00","NSP.OTP","19.81","-2.32","0.00"],["2026-08-24T03:10:00","NSP.OTPW_1.AZ","19.81","-2.32","0.00"],["2026-08-24T03:10:00","NSP.OWATON_SIG","20.83","-1.30","0.00"],["2026-08-24T03:10:00","NSP.OWATONA_7","20.83","-1.30","0.00"],["2026-08-24T03:10:00","NSP.PRISL1","20.54","-1.59","0.00"],["2026-08-24T03:10:00","NSP.PRISL1_LD","20.54","-1.59","0.00"],["2026-08-24T03:10:00","NSP.PRISL2","20.54","-1.59","0.00"],["2026-08-24T03:10:00","NSP.PRISL2_LD","20.54","-1.59","0.00"],["2026-08-24T03:10:00","NSP.PROSE","19.91","-2.22","0.00"],["2026-08-24T03:10:00","NSP.PVALEY.WND","20.96","-1.17","0.00"],["2026-08-24T03:10:00","NSP.RAETNA.WND","19.31","-2.82","0.00"],["2026-08-24T03:10:00","NSP.RAPID.ARR","20.28","-1.85","0.00"],["2026-08-24T03:10:00","NSP.REDPINE","19.71","-2.42","0.00"],["2026-08-24T03:10:00","NSP.REDWIN1","20.54","-1.59","0.00"],["2026-08-24T03:10:00","NSP.REDWIN2","20.54","-1.59","0.00"],["2026-08-24T03:10:00","NSP.RIVRSDCT10","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.RIVRSDCT9","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.RIVRSDST7","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.ROCKRIDG1","19.63","-2.50","0.00"],["2026-08-24T03:10:00","NSP.RWF__1_QS","20.29","-1.84","0.00"],["2026-08-24T03:10:00","NSP.RWF__2","20.29","-1.84","0.00"],["2026-08-24T03:10:00","NSP.S_RIDGE1","19.63","-2.50","0.00"],["2026-08-24T03:10:00","NSP.SARTELL","20.85","-1.28","0.00"],["2026-08-24T03:10:00","NSP.SHAKOBIO1","20.85","-1.28","0.00"],["2026-08-24T03:10:00","NSP.SHERC1.SLR","20.71","-1.42","0.00"],["2026-08-24T03:10:00","NSP.SHERC2.SLR","20.71","-1.42","0.00"],["2026-08-24T03:10:00","NSP.SHERC3.SLR","20.71","-1.42","0.00"],["2026-08-24T03:10:00","NSP.SHERCO.3","20.55","-1.58","0.00"],["2026-08-24T03:10:00","NSP.SHERCO1","20.68","-1.45","0.00"],["2026-08-24T03:10:00","NSP.SMP","20.87","-1.26","0.00"],["2026-08-24T03:10:00","NSP.SMPM.S3","20.55","-1.58","0.00"],["2026-08-24T03:10:00","NSP.SPGSPG1","20.38","-1.75","0.00"],["2026-08-24T03:10:00","NSP.ST_PETER","20.44","-1.69","0.00"],["2026-08-24T03:10:00","NSP.STCLOUD1","20.86","-1.27","0.00"],["2026-08-24T03:10:00","NSP.STCRO","20.70","-1.02","-0.41"],["2026-08-24T03:10:00","NSP.STJM_1.AZ","20.68","-1.45","0.00"],["2026-08-24T03:10:00","NSP.STONERAY","19.31","-2.82","0.00"],["2026-08-24T03:10:00","NSP.TEA_1.AZ","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.UILK1","19.27","-2.86","0.00"],["2026-08-24T03:10:00","NSP.UOFMGEN1","20.92","-1.21","0.00"],["2026-08-24T03:10:00","NSP.UOFMGEN2","20.84","-1.29","0.00"],["2026-08-24T03:10:00","NSP.UPLS_1.AZ","21.06","-1.07","0.00"],["2026-08-24T03:10:00","NSP.UPLS_2.AZ","19.74","-2.39","0.00"],["2026-08-24T03:10:00","NSP.UPLS_3.AZ","20.56","-1.57","0.00"],["2026-08-24T03:10:00","NSP.VALYVIEW1","19.59","-2.54","0.00"],["2026-08-24T03:10:00","NSP.VELVAVELV","24.00","-3.14","5.01"],["2026-08-24T03:10:00","NSP.W_TRIW_TR","19.43","-2.70","0.00"],["2026-08-24T03:10:00","NSP.WESTSID1","20.09","-2.04","0.00"],["2026-08-24T03:10:00","NSP.WHEAT1.ARR","21.89","-0.24","0.00"],["2026-08-24T03:10:00","NSP.WHEAT3.ARR","21.89","-0.24","0.00"],["2026-08-24T03:10:00","NSP.WHEATON_08","21.89","-0.24","0.00"],["2026-08-24T03:10:00","NSP.WHEATON_09","21.94","-0.19","0.00"],["2026-08-24T03:10:00","NSP.WHEATON_10","21.94","-0.19","0.00"],["2026-08-24T03:10:00","NSP.WHEATON_11","21.94","-0.19","0.00"],["2026-08-24T03:10:00","NSP.WHEATON_12","21.94","-0.19","0.00"],["2026-08-24T03:10:00","NSP.WHEATON_13","21.94","-0.19","0.00"],["2026-08-24T03:10:00","NSP.WILMAR1","19.75","-2.38","0.00"],["2026-08-24T03:10:00","NSP.WILMAR2","19.75","-2.38","0.00"],["2026-08-24T03:10:00","NSP.WIMUNI.AZ","21.92","0.04","-0.25"],["2026-08-24T03:10:00","NSP.WINDVEST1","19.63","-2.50","0.00"],["2026-08-24T03:10:00","NSP.WOODST1","19.52","-2.61","0.00"],["2026-08-24T03:10:00","NSP.WPIPST1","19.26","-2.87","0.00"],["2026-08-24T03:10:00","NSP.WPPI","21.41","-0.67","-0.05"],["2026-08-24T03:10:00","NSP.WPPI_1.AZ","21.41","-0.67","-0.05"],["2026-08-24T03:10:00","NSP.WSSOT3.HYD","22.19","0.06","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK1","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK10","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK11","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK12","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK13","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK14","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK15","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK2","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK3","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK4","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK5","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK6","21.70","-0.43","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK7","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK8","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMMO.KEOKUK9","21.66","-0.47","0.00"],["2026-08-24T03:10:00","AMMO.KIRK","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.KIRK_1.AZ","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMMO.KIRK2.ARR","21.69","-0.44","0.00"],["2026-08-24T03:10:00","AMMO.KLSF1","22.33","0.20","0.00"],["2026-08-24T03:10:00","AMMO.KLSF2","22.33","0.20","0.00"],["2026-08-24T03:10:00","AMMO.KMDYCTG1","22.07","-0.06","0.00"],["2026-08-24T03:10:00","AMMO.KMDYCTG2","22.07","-0.06","0.00"],["2026-08-24T03:10:00","AMMO.LABADIE1","21.72","-0.41","0.00"],["2026-08-24T03:10:00","AMMO.LABADIE2","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMMO.LABADIE3","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.LABADIE4","21.68","-0.45","0.00"],["2026-08-24T03:10:00","AMMO.LINN_1.AZ","21.65","-0.48","0.00"],["2026-08-24T03:10:00","AMMO.MARC_1.AZ","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMMO.MARC_NEM","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.MARC_NG","21.87","-0.26","0.00"],["2026-08-24T03:10:00","AMMO.MERAMEC1","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMMO.MERAMEC2","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMMO.MERAMEC3","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMMO.MERAMEC4","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMMO.MEXCTG1","22.29","0.16","0.00"],["2026-08-24T03:10:00","AMMO.MOBCTG1","21.15","-0.98","0.00"],["2026-08-24T03:10:00","AMMO.MOCE_1.AZ","21.15","-0.98","0.00"],["2026-08-24T03:10:00","AMMO.MORUCTG1","21.62","-0.51","0.00"],["2026-08-24T03:10:00","AMMO.MRRIS.SLR","21.39","-0.74","0.00"],["2026-08-24T03:10:00","AMMO.NEWFLOR","21.45","-0.68","0.00"],["2026-08-24T03:10:00","AMMO.NEWMADRID","22.20","0.07","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE1","21.59","-0.54","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE2","21.59","-0.54","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE3","21.58","-0.55","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE4","21.58","-0.55","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE5","21.60","-0.53","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE6","21.60","-0.53","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE7","21.58","-0.55","0.00"],["2026-08-24T03:10:00","AMMO.OSAGE8","21.58","-0.55","0.00"],["2026-08-24T03:10:00","AMMO.OSAGEEGEN","21.58","-0.55","0.00"],["2026-08-24T03:10:00","AMMO.PENOCTG1","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMMO.PENOCTG2","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMMO.PENOCTG3","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMMO.PENOCTG4","21.76","-0.37","0.00"],["2026-08-24T03:10:00","AMMO.PERR","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.PERR_1.AZ","22.15","0.02","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG1","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG2","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG3","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG4","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG5","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG6","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG7","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.PNKYCTG8","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.RCCKCTG1","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMMO.RCCKCTG2","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMMO.RCCKCTG3","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMMO.RCCKCTG4","21.97","-0.16","0.00"],["2026-08-24T03:10:00","AMMO.RUSHIS1","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMMO.RUSHIS2","21.99","-0.14","0.00"],["2026-08-24T03:10:00","AMMO.SHOWMS","21.25","-0.88","0.00"],["2026-08-24T03:10:00","AMMO.SIOUX1","21.89","-0.24","0.00"],["2026-08-24T03:10:00","AMMO.SIOUX2","21.79","-0.34","0.00"],["2026-08-24T03:10:00","AMMO.SPLITRAIL","21.53","-0.60","0.00"],["2026-08-24T03:10:00","AMMO.TRIGCTG1","21.90","-0.23","0.00"],["2026-08-24T03:10:00","AMMO.TS1","23.15","1.02","0.00"],["2026-08-24T03:10:00","AMMO.TS2","22.99","0.86","0.00"],["2026-08-24T03:10:00","AMMO.UA.AZ","21.83","-0.30","0.00"],["2026-08-24T03:10:00","AMMO.UE","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.UE.AZ","21.96","-0.17","0.00"],["2026-08-24T03:10:00","AMMO.VANDALIA","22.02","-0.11","0.00"],["2026-08-24T03:10:00","AMMO.VENCTG2","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.VENCTG3","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.VENCTG4","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.VENCTG5","21.95","-0.18","0.00"],["2026-08-24T03:10:00","AMMO.WFSP","21.81","-0.32","0.00"],["2026-08-24T03:10:00","AMMO.WVPA","22.24","0.11","0.00"],["2026-08-24T03:10:00","AMMO.WVPA.CZML","22.24","0.11","0.00"],["2026-08-24T03:10:00","AMMO.WVPA.CZPG","22.24","0.11","0.00"],["2026-08-24T03:10:00","AMMO.WVPA_3.AZ","22.30","0.17","0.00"],["2026-08-24T03:10:00","AP","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","ARKANSAS.HUB","22.00","-0.16","0.03"],["2026-08-24T03:10:00","BREC.AZ","22.84","0.73","-0.02"],["2026-08-24T03:10:00","BREC.BREC","22.85","0.74","-0.02"],["2026-08-24T03:10:00","BREC.CENTURY","22.73","0.62","-0.02"],["2026-08-24T03:10:00","BREC.COLE.ARR","22.73","0.62","-0.02"],["2026-08-24T03:10:00","DECO.NEP131","22.11","0.00","-0.02"],["2026-08-24T03:10:00","DECO.NEP132","22.11","0.00","-0.02"],["2026-08-24T03:10:00","DECO.NESL1","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.NOBEL","21.61","-0.50","-0.02"],["2026-08-24T03:10:00","DECO.OLIVRP11","21.48","-0.63","-0.02"],["2026-08-24T03:10:00","DECO.PEGASUS","21.74","-0.37","-0.02"],["2026-08-24T03:10:00","DECO.PEGASUS2","21.74","-0.37","-0.02"],["2026-08-24T03:10:00","DECO.PHEASANT1","21.73","-0.38","-0.02"],["2026-08-24T03:10:00","DECO.PINE_TREE","21.89","-0.22","-0.02"],["2026-08-24T03:10:00","DECO.PINNEBOG","21.64","-0.47","-0.02"],["2026-08-24T03:10:00","DECO.PLACDP12","22.08","-0.03","-0.02"],["2026-08-24T03:10:00","DECO.PONTC.MVP","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","DECO.PUTNMP11","22.93","0.82","-0.02"],["2026-08-24T03:10:00","DECO.RPSN3.MVP","21.76","-0.35","-0.02"],["2026-08-24T03:10:00","DECO.RPSON.MVP","21.73","-0.38","-0.02"],["2026-08-24T03:10:00","DECO.RRP11","22.09","-0.02","-0.02"],["2026-08-24T03:10:00","DECO.S.CASTLE","22.13","0.02","-0.02"],["2026-08-24T03:10:00","DECO.SANDU.MVP","21.86","-0.25","-0.02"],["2026-08-24T03:10:00","DECO.SELC","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.SESA","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.SIGEL1","21.56","-0.55","-0.02"],["2026-08-24T03:10:00","DECO.SLOES11","22.05","-0.06","-0.02"],["2026-08-24T03:10:00","DECO.STCLA.ARR","21.83","-0.28","-0.02"],["2026-08-24T03:10:00","DECO.STCLP11","21.89","-0.22","-0.02"],["2026-08-24T03:10:00","DECO.SUPP111","22.38","0.27","-0.02"],["2026-08-24T03:10:00","DECO.SUPP112","22.38","0.27","-0.02"],["2026-08-24T03:10:00","DECO.SUPP113","22.38","0.27","-0.02"],["2026-08-24T03:10:00","DECO.SUPP114","22.38","0.27","-0.02"],["2026-08-24T03:10:00","DECO.TRNCNL9","22.04","-0.07","-0.02"],["2026-08-24T03:10:00","DECO.TURTLE1","21.56","-0.55","-0.02"],["2026-08-24T03:10:00","DECO.TURTLE2","21.56","-0.55","-0.02"],["2026-08-24T03:10:00","DECO.TUSCOLA2","22.08","-0.03","-0.02"],["2026-08-24T03:10:00","DECO.WILMTP11","22.64","0.53","-0.02"],["2026-08-24T03:10:00","DECO.WPSA","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DEOK","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","DLCO","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","DMGEN1.AGG","21.83","-0.30","0.00"],["2026-08-24T03:10:00","DMGEN2.AGG","21.83","-0.30","0.00"],["2026-08-24T03:10:00","DMGEN4.AGG","21.83","-0.30","0.00"],["2026-08-24T03:10:00","DPC.ABS","20.86","-1.27","0.00"],["2026-08-24T03:10:00","DPC.AEPE9","21.85","-0.22","-0.06"],["2026-08-24T03:10:00","DPC.APPLRV.SLR","21.27","-0.50","-0.36"],["2026-08-24T03:10:00","DPC.AZ","21.85","-0.22","-0.06"],["2026-08-24T03:10:00","DPC.DPC","21.87","-0.20","-0.06"],["2026-08-24T03:10:00","DPC.EDNF","22.00","-0.13","0.00"],["2026-08-24T03:10:00","DPC.EKM1","21.89","-0.24","0.00"],["2026-08-24T03:10:00","DPC.EKM2","21.89","-0.24","0.00"],["2026-08-24T03:10:00","DPC.FILMOR.SLR","21.34","-0.79","0.00"],["2026-08-24T03:10:00","DPC.FLAMBEAU","21.90","0.17","-0.40"],["2026-08-24T03:10:00","DPC.GENOA3","21.97","-0.16","0.00"],["2026-08-24T03:10:00","DPC.JPM","21.54","-0.59","0.00"],["2026-08-24T03:10:00","DPC.MCNEILUS2","20.87","-1.26","0.00"],["2026-08-24T03:10:00","DPC.NSPLOAD","23.15","1.08","-0.06"],["2026-08-24T03:10:00","DPC.NSPP_1.AZ","23.17","1.13","-0.09"],["2026-08-24T03:10:00","DPC.NWEC.AZ","21.62","-0.14","-0.37"],["2026-08-24T03:10:00","DPC.NWELOAD","21.62","-0.14","-0.37"],["2026-08-24T03:10:00","DPC.STNMAN.ARR","22.05","-0.08","0.00"],["2026-08-24T03:10:00","DPC.WINNEBAGO","20.44","-1.69","0.00"],["2026-08-24T03:10:00","DPL","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","DUK","22.27","0.16","-0.02"],["2026-08-24T03:10:00","EAI.AECC_1.AZ","22.12","-0.03","0.02"],["2026-08-24T03:10:00","EAI.AECCHYDRO2","22.65","0.42","0.10"],["2026-08-24T03:10:00","EAI.AECCHYDRO9","21.77","-0.38","0.02"],["2026-08-24T03:10:00","EAI.AECCLD","22.12","-0.03","0.02"],["2026-08-24T03:10:00","EAI.AECCMCCLLN","22.08","-0.08","0.03"],["2026-08-24T03:10:00","EAI.AECCMGVCT1","21.73","-0.43","0.03"],["2026-08-24T03:10:00","EAI.AECCMGVCT2","21.73","-0.43","0.03"],["2026-08-24T03:10:00","EAI.AECCMGVMST","21.73","-0.43","0.03"],["2026-08-24T03:10:00","EAI.AECCOSWCT1","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWCT2","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWCT3","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWCT4","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWCT5","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWCT6","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWCT7","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWST1","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCOSWST2","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.AECCWCSOL","22.31","0.15","0.03"],["2026-08-24T03:10:00","EAI.ANO1","21.31","-0.84","0.02"],["2026-08-24T03:10:00","EAI.ANO2","21.35","-0.80","0.02"],["2026-08-24T03:10:00","EAI.ARSNC1.ARR","21.92","-0.25","0.04"],["2026-08-24T03:10:00","EAI.BIGCYP120","22.36","0.21","0.02"],["2026-08-24T03:10:00","EAI.BIGCYP20","22.36","0.21","0.02"],["2026-08-24T03:10:00","EAI.BIGCYP40","22.36","0.21","0.02"],["2026-08-24T03:10:00","EAI.BLAKELY1","21.95","-0.21","0.03"],["2026-08-24T03:10:00","EAI.BLAKELY2","21.95","-0.21","0.03"],["2026-08-24T03:10:00","EAI.BUBALD","21.98","-0.18","0.03"],["2026-08-24T03:10:00","EAI.CARPNTR_1","21.86","-0.30","0.03"],["2026-08-24T03:10:00","EAI.CARPNTR_2","21.86","-0.30","0.03"],["2026-08-24T03:10:00","EAI.CC.AECCMGV","21.73","-0.43","0.03"],["2026-08-24T03:10:00","EAI.CC.AECCOSW","21.86","-0.29","0.02"],["2026-08-24T03:10:00","EAI.CC.BLAKLY","21.95","-0.21","0.03"],["2026-08-24T03:10:00","EAI.CC.DEGRAY","21.87","-0.29","0.03"],["2026-08-24T03:10:00","EAI.CC.DELL","22.26","0.13","0.00"],["2026-08-24T03:10:00","EAI.CC.HT_SPR1","21.74","-0.42","0.03"],["2026-08-24T03:10:00","EAI.CC.PBENRGY","21.77","-0.41","0.05"],["2026-08-24T03:10:00","EES.AIRLIN.ARR","23.01","0.86","0.02"],["2026-08-24T03:10:00","EES.AIRLIQ_GEI","23.17","1.02","0.02"],["2026-08-24T03:10:00","EES.AMITESO","23.26","1.11","0.02"],["2026-08-24T03:10:00","EES.AXIALL","22.76","0.61","0.02"],["2026-08-24T03:10:00","EES.AXLPLQ","23.04","0.89","0.02"],["2026-08-24T03:10:00","EES.BASFVFW","23.56","1.41","0.02"],["2026-08-24T03:10:00","EES.BASTAP.ARR","21.99","-0.18","0.04"],["2026-08-24T03:10:00","EES.BASTP1.ARR","21.99","-0.18","0.04"],["2026-08-24T03:10:00","EES.BASTR1.ARR","21.93","-0.23","0.03"],["2026-08-24T03:10:00","EES.BASTR2.ARR","21.93","-0.23","0.03"],["2026-08-24T03:10:00","EES.BC1_1","22.83","0.68","0.02"],["2026-08-24T03:10:00","EES.BC1_2","22.83","0.68","0.02"],["2026-08-24T03:10:00","EES.BC1_3","22.83","0.68","0.02"],["2026-08-24T03:10:00","EES.BC1_4","22.83","0.68","0.02"],["2026-08-24T03:10:00","EES.BC2_1","22.79","0.64","0.02"],["2026-08-24T03:10:00","EES.BC2_2","22.79","0.64","0.02"],["2026-08-24T03:10:00","EES.BC2_3","22.79","0.64","0.02"],["2026-08-24T03:10:00","EES.BGTEL1.ARR","23.10","0.95","0.02"],["2026-08-24T03:10:00","EES.BRAZ_1.AZ","22.58","0.43","0.02"],["2026-08-24T03:10:00","EES.BRAZLD","22.57","0.42","0.02"],["2026-08-24T03:10:00","EES.BRTNY1.ARR","23.11","0.96","0.02"],["2026-08-24T03:10:00","EES.BRTNY2.ARR","23.11","0.96","0.02"],["2026-08-24T03:10:00","EES.BURAS.ARR","23.03","0.88","0.02"],["2026-08-24T03:10:00","EES.BXTRW5.ARR","22.13","-0.03","0.03"],["2026-08-24T03:10:00","EES.BXTRWL.ARR","22.13","-0.03","0.03"],["2026-08-24T03:10:00","EES.BXWSN2.ARR","22.16","0.00","0.03"],["2026-08-24T03:10:00","EES.BYCT1","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.BYCT2","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.BYCT3","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.BYCT4","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.BYGL","22.07","-0.10","0.04"],["2026-08-24T03:10:00","EES.CALCAS1_CT","22.99","0.84","0.02"],["2026-08-24T03:10:00","EES.CALCAS2_CT","22.99","0.84","0.02"],["2026-08-24T03:10:00","EES.CALDWEL.AZ","22.81","0.66","0.02"],["2026-08-24T03:10:00","EES.CALDWELL","22.81","0.66","0.02"],["2026-08-24T03:10:00","EES.CARV_A","23.04","0.89","0.02"],["2026-08-24T03:10:00","EES.CARV_BC","23.04","0.89","0.02"],["2026-08-24T03:10:00","EES.CC.ACAD2","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.CC.JWL_1","22.71","0.56","0.02"],["2026-08-24T03:10:00","EES.CC.JWL_2","22.71","0.56","0.02"],["2026-08-24T03:10:00","EES.CC.LKCHAR","22.53","0.38","0.02"],["2026-08-24T03:10:00","EES.CC.MTCPS","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.CC.NINEM6","22.80","0.65","0.02"],["2026-08-24T03:10:00","EES.CC.NOPS","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.CC.OCAPS","23.54","1.39","0.02"],["2026-08-24T03:10:00","EES.CNWAY2.ARR","23.13","0.98","0.02"],["2026-08-24T03:10:00","EES.COLY1.ARR","22.88","0.73","0.02"],["2026-08-24T03:10:00","EES.CONC","23.50","1.35","0.02"],["2026-08-24T03:10:00","EES.CONCECO","23.50","1.35","0.02"],["2026-08-24T03:10:00","EES.CONCORDIA","22.78","0.62","0.03"],["2026-08-24T03:10:00","EES.CONCPK","23.50","1.35","0.02"],["2026-08-24T03:10:00","EES.CONCSUP","23.50","1.35","0.02"],["2026-08-24T03:10:00","EES.CONWAY.ARR","23.13","0.98","0.02"],["2026-08-24T03:10:00","EES.CTEAU2.ARR","23.12","0.97","0.02"],["2026-08-24T03:10:00","EES.CTW_1","22.74","0.59","0.02"],["2026-08-24T03:10:00","EES.CTW_2","22.74","0.59","0.02"],["2026-08-24T03:10:00","EES.CTW_3","22.74","0.59","0.02"],["2026-08-24T03:10:00","EES.CTW_4","22.74","0.59","0.02"],["2026-08-24T03:10:00","EES.CYPRESS1CT","22.86","0.71","0.02"],["2026-08-24T03:10:00","EES.CYPRESS2CT","22.86","0.71","0.02"],["2026-08-24T03:10:00","EES.DBAYO1.ARR","22.95","0.80","0.02"],["2026-08-24T03:10:00","EES.DEMCO","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.DERSLD","22.36","0.20","0.03"],["2026-08-24T03:10:00","EES.DOWCHEM","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.DOWCHEMECO","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.DOWCHEMPK","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.DOWCHEMSUP","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.DR.ELLPT1","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.DR.ENMP","23.05","0.90","0.02"],["2026-08-24T03:10:00","EES.DR.OSG","22.84","0.69","0.02"],["2026-08-24T03:10:00","EES.EGMP_1.AZ","23.17","1.02","0.02"],["2026-08-24T03:10:00","EES.EGMP_2.AZ","22.89","0.74","0.02"],["2026-08-24T03:10:00","EES.ELILD","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.ELILD.RLA","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.ELMP_1.AZ","22.91","0.76","0.02"],["2026-08-24T03:10:00","EES.EMMP_1.AZ","22.45","0.25","0.07"],["2026-08-24T03:10:00","EES.EMMP_2.AZ","22.57","0.33","0.11"],["2026-08-24T03:10:00","EES.ENCO","23.01","0.86","0.02"],["2026-08-24T03:10:00","EES.ENMP_1.AZ","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.ESSO","23.01","0.86","0.02"],["2026-08-24T03:10:00","EES.ETEC","23.43","1.28","0.02"],["2026-08-24T03:10:00","EES.ETEC_1.AZ","23.15","1.00","0.02"],["2026-08-24T03:10:00","EES.ETILD","23.25","1.10","0.02"],["2026-08-24T03:10:00","EES.ETMP_1.AZ","23.22","1.07","0.02"],["2026-08-24T03:10:00","EES.EXXOBMT","23.61","1.46","0.02"],["2026-08-24T03:10:00","EES.EXXON","23.02","0.87","0.02"],["2026-08-24T03:10:00","EES.FLRNCE.ARR","22.44","0.29","0.02"],["2026-08-24T03:10:00","EES.FORMOSA_BR","23.02","0.87","0.02"],["2026-08-24T03:10:00","EES.FRONT_TX1","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.FRONT_TX2","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.FRONT_TX3","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.FRSKR1.ARR","22.03","-0.13","0.03"],["2026-08-24T03:10:00","EES.GEISMAR","23.13","0.98","0.02"],["2026-08-24T03:10:00","EES.GP_PORTHUD","22.85","0.70","0.02"],["2026-08-24T03:10:00","EES.HNTSMN_PNO","23.75","1.60","0.02"],["2026-08-24T03:10:00","EES.HOUMA.ARR","23.17","1.02","0.02"],["2026-08-24T03:10:00","EES.HRTBRG.ARR","22.83","0.68","0.02"],["2026-08-24T03:10:00","DECO.BAUER.MVP","21.90","-0.21","-0.02"],["2026-08-24T03:10:00","DECO.BELRV.MVP","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BLR1.DEMO","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BLR1.MPPA","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BLR2.DEMO","21.67","-0.44","-0.02"],["2026-08-24T03:10:00","DECO.BLR2.MPPA","21.67","-0.44","-0.02"],["2026-08-24T03:10:00","DECO.BROOKFLD1","21.73","-0.38","-0.02"],["2026-08-24T03:10:00","DECO.BRP11","21.83","-0.28","-0.02"],["2026-08-24T03:10:00","DECO.BRP121","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BRP122","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BRP13","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BSEDTE1","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.BWEC.11","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BWEC.12","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.BWECSTG1","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.CC.BWEC","21.82","-0.29","-0.02"],["2026-08-24T03:10:00","DECO.CC.DIG2","21.90","-0.21","-0.02"],["2026-08-24T03:10:00","DECO.CC.DIG3","21.92","-0.19","-0.02"],["2026-08-24T03:10:00","DECO.CENOAKS","21.77","-0.34","-0.02"],["2026-08-24T03:10:00","DECO.CMS_AK","21.96","-0.15","-0.02"],["2026-08-24T03:10:00","DECO.CMS_THMB","22.82","0.71","-0.02"],["2026-08-24T03:10:00","DECO.CMSM_1.AZ","21.99","-0.12","-0.02"],["2026-08-24T03:10:00","DECO.CMSMROA","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.COFAXP11","22.39","0.28","-0.02"],["2026-08-24T03:10:00","DECO.CROS","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.CWEP","21.74","-0.37","-0.02"],["2026-08-24T03:10:00","DECO.DAYTN.ARR","22.25","0.14","-0.02"],["2026-08-24T03:10:00","DECO.DEAN111","21.83","-0.28","-0.02"],["2026-08-24T03:10:00","DECO.DEAN112","21.83","-0.28","-0.02"],["2026-08-24T03:10:00","DECO.DEAN121","21.83","-0.28","-0.02"],["2026-08-24T03:10:00","DECO.DEAN122","21.83","-0.28","-0.02"],["2026-08-24T03:10:00","DECO.DEERFLD","21.51","-0.60","-0.02"],["2026-08-24T03:10:00","DECO.DFWE2","21.61","-0.50","-0.02"],["2026-08-24T03:10:00","DECO.DIGG1","21.93","-0.18","-0.02"],["2026-08-24T03:10:00","DECO.DIGG2","21.88","-0.23","-0.02"],["2026-08-24T03:10:00","DECO.DIGG3","21.91","-0.20","-0.02"],["2026-08-24T03:10:00","DECO.DIGS2","21.93","-0.18","-0.02"],["2026-08-24T03:10:00","DECO.DIGS3","21.93","-0.18","-0.02"],["2026-08-24T03:10:00","DECO.DIGSINT","21.93","-0.18","-0.02"],["2026-08-24T03:10:00","DECO.DLRYP11","22.09","-0.02","-0.02"],["2026-08-24T03:10:00","DECO.DLRYP12","22.09","-0.02","-0.02"],["2026-08-24T03:10:00","DECO.DR.123NET","22.32","0.21","-0.02"],["2026-08-24T03:10:00","DECO.DR.DEMO","22.17","0.06","-0.02"],["2026-08-24T03:10:00","DECO.DR.GLW","22.11","0.00","-0.02"],["2026-08-24T03:10:00","DECO.DR.POET","22.28","0.17","-0.02"],["2026-08-24T03:10:00","DECO.DR.TRGT","22.19","0.08","-0.02"],["2026-08-24T03:10:00","DECO.E.TRENTON","22.04","-0.07","-0.02"],["2026-08-24T03:10:00","DECO.EIPS","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.ELIG","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.ESSEX.ARR","22.22","0.11","-0.02"],["2026-08-24T03:10:00","DECO.EXGNHW2","21.36","-0.75","-0.02"],["2026-08-24T03:10:00","DECO.EXGNMW2","21.61","-0.50","-0.02"],["2026-08-24T03:10:00","DECO.FERMI2","21.76","-0.35","-0.02"],["2026-08-24T03:10:00","DECO.FESC","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.FRISB.ARR","22.12","0.01","-0.02"],["2026-08-24T03:10:00","DECO.FRMP112","22.31","0.20","-0.02"],["2026-08-24T03:10:00","DECO.FRMP113","22.31","0.20","-0.02"],["2026-08-24T03:10:00","DECO.FRMP114","22.31","0.20","-0.02"],["2026-08-24T03:10:00","DECO.GRNWD.MVP","21.85","-0.26","-0.02"],["2026-08-24T03:10:00","DECO.GRNWD1","21.85","-0.26","-0.02"],["2026-08-24T03:10:00","DECO.GWDP111","21.85","-0.26","-0.02"],["2026-08-24T03:10:00","DECO.GWDP112","21.85","-0.26","-0.02"],["2026-08-24T03:10:00","DECO.GWDP12","21.85","-0.26","-0.02"],["2026-08-24T03:10:00","DECO.HNKP111","22.27","0.16","-0.02"],["2026-08-24T03:10:00","DECO.HNKP113","22.27","0.16","-0.02"],["2026-08-24T03:10:00","DECO.HNKP121","22.23","0.12","-0.02"],["2026-08-24T03:10:00","DECO.HNKP122","22.23","0.12","-0.02"],["2026-08-24T03:10:00","DECO.HRBRB.ARR","21.64","-0.47","-0.02"],["2026-08-24T03:10:00","DECO.HVSTW","21.41","-0.70","-0.02"],["2026-08-24T03:10:00","DECO.JUDD11","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.JUDD12","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.JUDD13","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.JUDD14","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.LAKEIRIS","21.86","-0.25","-0.02"],["2026-08-24T03:10:00","DECO.LBWL.WTSL","22.31","0.20","-0.02"],["2026-08-24T03:10:00","DECO.LOAD.CNE","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.LUD1","22.50","0.39","-0.02"],["2026-08-24T03:10:00","DECO.LUD2","22.50","0.39","-0.02"],["2026-08-24T03:10:00","DECO.LUD3","22.50","0.39","-0.02"],["2026-08-24T03:10:00","DECO.LUD4","22.50","0.39","-0.02"],["2026-08-24T03:10:00","DECO.LUD5","22.57","0.46","-0.02"],["2026-08-24T03:10:00","DECO.LUD6","22.57","0.46","-0.02"],["2026-08-24T03:10:00","DECO.MCKINLEY1","21.31","-0.80","-0.02"],["2026-08-24T03:10:00","DECO.MINDEN1","20.38","-1.73","-0.02"],["2026-08-24T03:10:00","DECO.MONROE1","22.07","-0.04","-0.02"],["2026-08-24T03:10:00","DECO.MONROE2","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","DECO.MONROE3","21.95","-0.16","-0.02"],["2026-08-24T03:10:00","DECO.MONROE4","21.95","-0.16","-0.02"],["2026-08-24T03:10:00","DECO.MONRP11","22.07","-0.04","-0.02"],["2026-08-24T03:10:00","DECO.MPPA.DWTL","22.31","0.20","-0.02"],["2026-08-24T03:10:00","DECO.MSCPA","22.91","0.80","-0.02"],["2026-08-24T03:10:00","DECO.NEC","22.24","0.13","-0.02"],["2026-08-24T03:10:00","DECO.NEP112","22.13","0.02","-0.02"],["2026-08-24T03:10:00","DECO.NEP113","22.13","0.02","-0.02"],["2026-08-24T03:10:00","DECO.NEP114","22.13","0.02","-0.02"],["2026-08-24T03:10:00","DECO.NEP12","22.11","0.00","-0.02"],["2026-08-24T03:10:00","GRE.MORA__6","21.72","-0.41","0.00"],["2026-08-24T03:10:00","GRE.MOWER2","20.99","-1.14","0.00"],["2026-08-24T03:10:00","GRE.MP.GRE","20.09","-1.66","-0.38"],["2026-08-24T03:10:00","GRE.NBRNCG_QS","21.11","-0.68","-0.34"],["2026-08-24T03:10:00","GRE.NFW_1","24.16","-3.27","5.30"],["2026-08-24T03:10:00","GRE.NSP","20.59","-1.54","0.00"],["2026-08-24T03:10:00","GRE.NSP.CXS","20.71","-1.29","-0.13"],["2026-08-24T03:10:00","GRE.NSP.GREC","20.79","-1.34","0.00"],["2026-08-24T03:10:00","GRE.NSPP_1.AZ","23.07","-2.41","3.35"],["2026-08-24T03:10:00","GRE.ORMATHR","20.22","-1.91","0.00"],["2026-08-24T03:10:00","GRE.PRINC1","21.38","-0.75","0.00"],["2026-08-24T03:10:00","GRE.PRINC2","21.38","-0.75","0.00"],["2026-08-24T03:10:00","GRE.PVLYGR1","20.96","-1.17","0.00"],["2026-08-24T03:10:00","GRE.PVLYGR2","20.96","-1.17","0.00"],["2026-08-24T03:10:00","GRE.PVLYGR3","20.96","-1.17","0.00"],["2026-08-24T03:10:00","GRE.REC","21.57","-3.04","2.48"],["2026-08-24T03:10:00","GRE.REC.CC1_AC","21.53","-3.08","2.48"],["2026-08-24T03:10:00","GRE.REC.CC1_DC","20.56","-1.57","0.00"],["2026-08-24T03:10:00","GRE.REC.CC2_AC","21.53","-3.08","2.48"],["2026-08-24T03:10:00","GRE.REC.CC2_DC","20.56","-1.57","0.00"],["2026-08-24T03:10:00","GRE.REC.DATA","21.53","-3.08","2.48"],["2026-08-24T03:10:00","GRE.REC.DCLOSS","21.53","-3.08","2.48"],["2026-08-24T03:10:00","GRE.ROCKLAKE","21.20","-0.57","-0.36"],["2026-08-24T03:10:00","GRE.SMP","21.76","-0.24","-0.13"],["2026-08-24T03:10:00","GRE.SMP.GRE","21.26","-0.87","0.00"],["2026-08-24T03:10:00","GRE.STANT.ARR","21.34","-3.08","2.29"],["2026-08-24T03:10:00","GRE.STBON1","20.87","-1.26","0.00"],["2026-08-24T03:10:00","GRE.TEA_1.AZ","21.60","-0.35","-0.18"],["2026-08-24T03:10:00","GRE.TRIMTTRIM","19.91","-2.22","0.00"],["2026-08-24T03:10:00","GRE.WILM","20.23","-1.90","0.00"],["2026-08-24T03:10:00","HE.07LCPGEN1","22.78","0.67","-0.02"],["2026-08-24T03:10:00","HE.07LCPGEN2","22.78","0.67","-0.02"],["2026-08-24T03:10:00","HE.07LCPGEN3","22.78","0.67","-0.02"],["2026-08-24T03:10:00","HE.07LCPGEN4","22.78","0.67","-0.02"],["2026-08-24T03:10:00","HE.07LCPGEN5","22.78","0.67","-0.02"],["2026-08-24T03:10:00","HE.07LCPGEN6","22.78","0.67","-0.02"],["2026-08-24T03:10:00","HE.CIN","22.78","0.67","-0.02"],["2026-08-24T03:10:00","HE.HE","22.75","0.64","-0.02"],["2026-08-24T03:10:00","HE.HEIRLOOMSLR","22.41","0.30","-0.02"],["2026-08-24T03:10:00","HE.MEROM_AUX","21.68","-0.43","-0.02"],["2026-08-24T03:10:00","HE.MEROM_CH1","21.68","-0.43","-0.02"],["2026-08-24T03:10:00","HE.MEROM_CH2","21.68","-0.43","-0.02"],["2026-08-24T03:10:00","HE.MEROM1","21.68","-0.43","-0.02"],["2026-08-24T03:10:00","HE.MEROM2","21.68","-0.43","-0.02"],["2026-08-24T03:10:00","HE.OSPR_PT","21.72","-0.39","-0.02"],["2026-08-24T03:10:00","HE.RATTS.ARR","22.35","0.24","-0.02"],["2026-08-24T03:10:00","HE.RATTS1SLR","22.41","0.30","-0.02"],["2026-08-24T03:10:00","HE.SIGW","23.38","1.27","-0.02"],["2026-08-24T03:10:00","HE.WORTH1","22.41","0.30","-0.02"],["2026-08-24T03:10:00","HE.WORTH2","22.41","0.30","-0.02"],["2026-08-24T03:10:00","HE.WORTH3","22.41","0.30","-0.02"],["2026-08-24T03:10:00","HE.WORTH4","22.41","0.30","-0.02"],["2026-08-24T03:10:00","HMPL.HMPL_1.AZ","23.07","0.96","-0.02"],["2026-08-24T03:10:00","HMPL.HMPLOAD","23.07","0.96","-0.02"],["2026-08-24T03:10:00","HMPL.SOLAR","23.12","1.01","-0.02"],["2026-08-24T03:10:00","HMPL.SOLARLOAD","23.12","1.01","-0.02"],["2026-08-24T03:10:00","ILGEN1.AGG","21.89","-0.24","0.00"],["2026-08-24T03:10:00","ILGEN10.AGG","21.89","-0.24","0.00"],["2026-08-24T03:10:00","ILGEN2.AGG","21.89","-0.24","0.00"],["2026-08-24T03:10:00","ILGEN3.AGG","21.86","-0.27","0.00"],["2026-08-24T03:10:00","ILGEN4.AGG","21.67","-0.46","0.00"],["2026-08-24T03:10:00","ILLINOIS.HUB","21.75","-0.38","0.00"],["2026-08-24T03:10:00","INDIANA.HUB","22.58","0.47","-0.02"],["2026-08-24T03:10:00","INDN","21.09","-1.19","0.15"],["2026-08-24T03:10:00","IPL.16EVCT7","21.59","-0.52","-0.02"],["2026-08-24T03:10:00","IPL.16EVCT8","21.59","-0.52","-0.02"],["2026-08-24T03:10:00","IPL.16EVST9","21.61","-0.50","-0.02"],["2026-08-24T03:10:00","IPL.16GEOR11G","22.50","0.39","-0.02"],["2026-08-24T03:10:00","IPL.16GEOR22G","22.50","0.39","-0.02"],["2026-08-24T03:10:00","IPL.16GEOR33G","22.50","0.39","-0.02"],["2026-08-24T03:10:00","IPL.16GEOR44G","22.50","0.39","-0.02"],["2026-08-24T03:10:00","IPL.16PETE.AGG","22.21","0.10","-0.02"],["2026-08-24T03:10:00","IPL.16PETEE3","22.21","0.10","-0.02"],["2026-08-24T03:10:00","IPL.16PETEE4","22.22","0.11","-0.02"],["2026-08-24T03:10:00","IPL.16STOC4C4","22.34","0.23","-0.02"],["2026-08-24T03:10:00","IPL.16STOC5C5","22.34","0.23","-0.02"],["2026-08-24T03:10:00","IPL.16STOT.AGG","22.28","0.17","-0.02"],["2026-08-24T03:10:00","IPL.16STOU5O5","22.25","0.14","-0.02"],["2026-08-24T03:10:00","IPL.16STOU6O6","22.30","0.19","-0.02"],["2026-08-24T03:10:00","IPL.16STOU7O7","22.28","0.17","-0.02"],["2026-08-24T03:10:00","IPL.16STOUCC6","22.34","0.23","-0.02"],["2026-08-24T03:10:00","IPL.16STOUTR1","22.33","0.22","-0.02"],["2026-08-24T03:10:00","IPL.16SYST.AGG","22.25","0.14","-0.02"],["2026-08-24T03:10:00","IPL.AZ","22.43","0.32","-0.02"],["2026-08-24T03:10:00","IPL.CC.IPLEV01","21.60","-0.51","-0.02"],["2026-08-24T03:10:00","IPL.HE","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","IPL.HEPM_1.AZ","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","IPL.IPL","22.43","0.32","-0.02"],["2026-08-24T03:10:00","IPL.PEC01","22.23","0.12","-0.02"],["2026-08-24T03:10:00","IPL.PIKECB01","22.22","0.11","-0.02"],["2026-08-24T03:10:00","IPL.STOU3.ARR","22.34","0.23","-0.02"],["2026-08-24T03:10:00","IPL.WVPA","22.43","0.32","-0.02"],["2026-08-24T03:10:00","KACY","21.09","-1.19","0.15"],["2026-08-24T03:10:00","KCPL","21.09","-1.19","0.15"],["2026-08-24T03:10:00","LAFA.AZ","23.40","1.25","0.02"],["2026-08-24T03:10:00","LAFA.HARGIS1","23.45","1.30","0.02"],["2026-08-24T03:10:00","LAFA.HARGIS2","23.45","1.30","0.02"],["2026-08-24T03:10:00","EES.INLND1.ARR","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.INLND2.ARR","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.IRISSOLAR","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.JAXSNS.ARR","22.39","0.23","0.03"],["2026-08-24T03:10:00","EES.JDEC","23.25","1.10","0.02"],["2026-08-24T03:10:00","EES.JDECCAMRON","23.01","0.86","0.02"],["2026-08-24T03:10:00","EES.JWL_CT1","22.72","0.57","0.02"],["2026-08-24T03:10:00","EES.JWL_CT2","22.71","0.56","0.02"],["2026-08-24T03:10:00","EES.JWL_ST1","22.71","0.56","0.02"],["2026-08-24T03:10:00","EES.JWL_ST2","22.71","0.56","0.02"],["2026-08-24T03:10:00","EES.KRBYVLE.AZ","23.51","1.36","0.02"],["2026-08-24T03:10:00","EES.L_CREEK1","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.L_CREEK2","21.91","-0.24","0.02"],["2026-08-24T03:10:00","EES.L_GYPSY2","22.88","0.73","0.02"],["2026-08-24T03:10:00","EES.L_GYPSY3","22.81","0.66","0.02"],["2026-08-24T03:10:00","EES.LA3","23.19","1.04","0.02"],["2026-08-24T03:10:00","EES.LFSF","21.93","-0.23","0.03"],["2026-08-24T03:10:00","EES.LIBERTY","23.71","1.56","0.02"],["2026-08-24T03:10:00","EES.LKCHAR_CT1","22.49","0.34","0.02"],["2026-08-24T03:10:00","EES.LKCHAR_CT2","22.49","0.34","0.02"],["2026-08-24T03:10:00","EES.LKCHAR_ST","22.58","0.43","0.02"],["2026-08-24T03:10:00","EES.LONSTR1","22.99","0.84","0.02"],["2026-08-24T03:10:00","EES.MAGPOWG","22.96","0.81","0.02"],["2026-08-24T03:10:00","EES.MCLWS1.ARR","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.MICHOD.ARR","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.MONDUSOLAR","23.30","1.15","0.02"],["2026-08-24T03:10:00","EES.MORIL1.ARR","23.56","1.41","0.02"],["2026-08-24T03:10:00","EES.MORTN1.ARR","22.57","0.42","0.02"],["2026-08-24T03:10:00","EES.MORTN2.ARR","22.57","0.42","0.02"],["2026-08-24T03:10:00","EES.MOTIVA_GEN","23.78","1.63","0.02"],["2026-08-24T03:10:00","EES.MTCPSCT1","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.MTCPSCT2","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.MTCPSST1","21.88","-0.27","0.02"],["2026-08-24T03:10:00","EES.NELSON1","22.77","0.62","0.02"],["2026-08-24T03:10:00","EES.NELSON2","22.77","0.62","0.02"],["2026-08-24T03:10:00","EES.NELSON6","22.76","0.61","0.02"],["2026-08-24T03:10:00","EES.NEWTON","23.25","1.10","0.02"],["2026-08-24T03:10:00","EES.NEWTON1.AZ","23.25","1.10","0.02"],["2026-08-24T03:10:00","EES.NINEM1.ARR","22.93","0.78","0.02"],["2026-08-24T03:10:00","EES.NINEM6_CT1","22.76","0.61","0.02"],["2026-08-24T03:10:00","EES.NINEM6_CT2","22.76","0.61","0.02"],["2026-08-24T03:10:00","EES.NINEM6_ST","22.85","0.70","0.02"],["2026-08-24T03:10:00","EES.NINEMILE4","22.91","0.76","0.02"],["2026-08-24T03:10:00","EES.NINEMILE5","22.94","0.79","0.02"],["2026-08-24T03:10:00","EES.NOPLD","23.07","0.92","0.02"],["2026-08-24T03:10:00","EES.NOPS_1","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.NOPS_2","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.NOPS_3","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.NOPS_4","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.NOPS_5","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.NOPS_6","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.NOPS_7","23.08","0.93","0.02"],["2026-08-24T03:10:00","EES.NSIDE1.ARR","22.27","0.11","0.03"],["2026-08-24T03:10:00","EES.NSIDE2.ARR","22.27","0.11","0.03"],["2026-08-24T03:10:00","EES.OAK_RG_GEN","22.07","-0.09","0.03"],["2026-08-24T03:10:00","EES.OCAPS_1A","23.49","1.34","0.02"],["2026-08-24T03:10:00","EES.OCAPS_1B","23.57","1.42","0.02"],["2026-08-24T03:10:00","EES.OCAPS_1C","23.57","1.42","0.02"],["2026-08-24T03:10:00","EES.OUACH_1","21.84","-0.32","0.03"],["2026-08-24T03:10:00","EES.OUACH_2","21.84","-0.32","0.03"],["2026-08-24T03:10:00","EES.OUACH_3","21.84","-0.32","0.03"],["2026-08-24T03:10:00","EES.OXBOW","22.82","0.67","0.02"],["2026-08-24T03:10:00","EES.PANAM1.ARR","23.10","0.95","0.02"],["2026-08-24T03:10:00","EES.PERVL1","21.86","-0.30","0.03"],["2026-08-24T03:10:00","EES.PERVL1.ARR","21.86","-0.30","0.03"],["2026-08-24T03:10:00","EES.PERVL2.ARR","21.86","-0.30","0.03"],["2026-08-24T03:10:00","EES.PERVL2_CT","21.86","-0.30","0.03"],["2026-08-24T03:10:00","EES.PLAHTC.ARR","22.52","0.36","0.03"],["2026-08-24T03:10:00","EES.RBRSW2.ARR","22.31","0.15","0.03"],["2026-08-24T03:10:00","EES.RBRSW5.ARR","22.26","0.11","0.02"],["2026-08-24T03:10:00","EES.RCTHOMAS","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.REXBRW.ARR","22.23","0.07","0.03"],["2026-08-24T03:10:00","EES.RICE1","23.05","0.90","0.02"],["2026-08-24T03:10:00","EES.RICHD1.ARR","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.RICHD2.ARR","22.90","0.75","0.02"],["2026-08-24T03:10:00","EES.RILLA.ARR","21.93","-0.23","0.03"],["2026-08-24T03:10:00","EES.RVRBEND1","22.66","0.51","0.02"],["2026-08-24T03:10:00","EES.SABINE1","23.46","1.31","0.02"],["2026-08-24T03:10:00","EES.SABINE3","23.43","1.28","0.02"],["2026-08-24T03:10:00","EES.SABINE4","23.49","1.34","0.02"],["2026-08-24T03:10:00","EES.SABINE5","23.47","1.32","0.02"],["2026-08-24T03:10:00","EES.SAM_DAM_12","23.38","1.23","0.02"],["2026-08-24T03:10:00","EES.SAN_JC1_CT","22.84","0.69","0.02"],["2026-08-24T03:10:00","EES.SAN_JC2_CT","22.84","0.69","0.02"],["2026-08-24T03:10:00","EES.SHEC","23.06","0.91","0.02"],["2026-08-24T03:10:00","EES.SLEMCO","23.39","1.24","0.02"],["2026-08-24T03:10:00","EES.SLRD","22.98","0.83","0.02"],["2026-08-24T03:10:00","EES.SPORT1.ARR","22.95","0.80","0.02"],["2026-08-24T03:10:00","EES.SPORT2.ARR","22.95","0.80","0.02"],["2026-08-24T03:10:00","EES.SRMPA","23.47","1.32","0.02"],["2026-08-24T03:10:00","EES.SRMPA_1.AZ","23.47","1.32","0.02"],["2026-08-24T03:10:00","EES.STERL7","21.83","-0.33","0.03"],["2026-08-24T03:10:00","EES.STJAMES","23.02","0.87","0.02"],["2026-08-24T03:10:00","EES.STL115.ARR","21.83","-0.33","0.03"],["2026-08-24T03:10:00","EES.STLN11.ARR","21.83","-0.33","0.03"],["2026-08-24T03:10:00","EES.STLNG1.ARR","21.83","-0.33","0.03"],["2026-08-24T03:10:00","EES.STLNG2.ARR","21.85","-0.31","0.03"],["2026-08-24T03:10:00","MP.TACRIDGE1","19.23","-2.03","-0.87"],["2026-08-24T03:10:00","MP.THOMSON","20.54","-0.96","-0.63"],["2026-08-24T03:10:00","MP.WPPI_BOS4","18.55","-2.78","-0.80"],["2026-08-24T03:10:00","MPS","21.09","-1.19","0.15"],["2026-08-24T03:10:00","MPS.CROSSROAD1","22.39","0.04","0.22"],["2026-08-24T03:10:00","MPS.CROSSROAD2","22.39","0.04","0.22"],["2026-08-24T03:10:00","MPS.CROSSROAD3","22.39","0.04","0.22"],["2026-08-24T03:10:00","MPS.CROSSROAD4","22.39","0.04","0.22"],["2026-08-24T03:10:00","MPW.AZ","22.12","-0.01","0.00"],["2026-08-24T03:10:00","MPW.MPW","22.12","-0.01","0.00"],["2026-08-24T03:10:00","MPW.UNIT_7","22.13","0.00","0.00"],["2026-08-24T03:10:00","MPW.UNIT_8","22.13","0.00","0.00"],["2026-08-24T03:10:00","MPW.UNIT_9","22.07","-0.06","0.00"],["2026-08-24T03:10:00","MS.HUB","22.39","0.23","0.03"],["2026-08-24T03:10:00","NIPS.AM","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.AZ","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.BAILY.ARR","21.94","-0.18","-0.01"],["2026-08-24T03:10:00","NIPS.BCWF.SIG","21.90","-0.22","-0.01"],["2026-08-24T03:10:00","NIPS.BENTONCO","21.90","-0.22","-0.01"],["2026-08-24T03:10:00","NIPS.BP","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.BURROAK.H","22.05","-0.06","-0.02"],["2026-08-24T03:10:00","NIPS.BURROAK.L","22.06","-0.05","-0.02"],["2026-08-24T03:10:00","NIPS.CARGILL","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.CARPNTRWF","22.01","-0.10","-0.02"],["2026-08-24T03:10:00","NIPS.CAVALRYBS","22.04","-0.07","-0.02"],["2026-08-24T03:10:00","NIPS.CAVALRYSF","22.04","-0.07","-0.02"],["2026-08-24T03:10:00","NIPS.CC.WHITN","21.70","-0.43","0.00"],["2026-08-24T03:10:00","NIPS.DUNNBR1SF","21.96","-0.16","-0.01"],["2026-08-24T03:10:00","NIPS.DUNNBR2BS","21.92","-0.20","-0.01"],["2026-08-24T03:10:00","NIPS.DUNNBR2SF","21.92","-0.20","-0.01"],["2026-08-24T03:10:00","NIPS.ERC_TEST","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.EWNMAC.NU","22.13","0.02","-0.02"],["2026-08-24T03:10:00","NIPS.HWND1.IPL","21.94","-0.18","-0.01"],["2026-08-24T03:10:00","NIPS.IMPA","23.29","1.18","-0.02"],["2026-08-24T03:10:00","NIPS.IMPA_1.AZ","23.54","1.43","-0.02"],["2026-08-24T03:10:00","NIPS.INCRMLSP","22.01","-0.10","-0.02"],["2026-08-24T03:10:00","NIPS.INCROSWF","22.01","-0.10","-0.02"],["2026-08-24T03:10:00","NIPS.INCROSWF2","22.01","-0.10","-0.02"],["2026-08-24T03:10:00","NIPS.JASPERCO","22.17","0.05","-0.01"],["2026-08-24T03:10:00","NIPS.LAKES","22.20","0.09","-0.02"],["2026-08-24T03:10:00","NIPS.MCHCP.ARR","22.11","-0.01","-0.01"],["2026-08-24T03:10:00","NIPS.MICHCP12","21.82","-0.30","-0.01"],["2026-08-24T03:10:00","NIPS.MITCH.ARR","21.86","-0.26","-0.01"],["2026-08-24T03:10:00","NIPS.MNTIC2.NU","22.18","0.07","-0.02"],["2026-08-24T03:10:00","NIPS.MUNSTR.LN","21.74","-0.38","-0.01"],["2026-08-24T03:10:00","NIPS.NIPS","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.NLMK","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.NORWAPNOR","22.20","0.09","-0.02"],["2026-08-24T03:10:00","NIPS.OAKDAPOAK","22.23","0.12","-0.02"],["2026-08-24T03:10:00","NIPS.PRATTIND","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.PRAXAIR","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.REYNO.MVP","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","NIPS.ROSEWRWF","22.02","-0.09","-0.02"],["2026-08-24T03:10:00","NIPS.SCHAHP16A","21.90","-0.22","-0.01"],["2026-08-24T03:10:00","NIPS.SCHAHP16B","21.90","-0.22","-0.01"],["2026-08-24T03:10:00","NIPS.SCHAHP17","21.90","-0.22","-0.01"],["2026-08-24T03:10:00","NIPS.SCHAHP18","21.90","-0.22","-0.01"],["2026-08-24T03:10:00","NIPS.STJOHN.LN","21.77","-0.35","-0.01"],["2026-08-24T03:10:00","NIPS.USS","22.05","-0.07","-0.01"],["2026-08-24T03:10:00","NIPS.WHITNGT1","21.70","-0.43","0.00"],["2026-08-24T03:10:00","NIPS.WHITNGT2","21.70","-0.43","0.00"],["2026-08-24T03:10:00","NIPS.WHITNST","21.70","-0.43","0.00"],["2026-08-24T03:10:00","NIPS.WVPA","22.50","0.39","-0.02"],["2026-08-24T03:10:00","NIPS.WVPA_1.AZ","22.52","0.41","-0.02"],["2026-08-24T03:10:00","NPPD","21.09","-1.19","0.15"],["2026-08-24T03:10:00","NSP.ADAMSWD1","20.47","-1.66","0.00"],["2026-08-24T03:10:00","NSP.AEPE11","21.87","0.05","-0.31"],["2026-08-24T03:10:00","NSP.AEPE13","21.87","0.05","-0.31"],["2026-08-24T03:10:00","NSP.AEPE18","21.39","-0.74","0.00"],["2026-08-24T03:10:00","NSP.AEPE3","22.46","0.47","-0.14"],["2026-08-24T03:10:00","NSP.AEPE4","21.87","0.05","-0.31"],["2026-08-24T03:10:00","NSP.AEPE5","21.87","0.05","-0.31"],["2026-08-24T03:10:00","NSP.AEPE8","21.87","0.05","-0.31"],["2026-08-24T03:10:00","NSP.AGASSIZBE","20.42","-2.59","0.88"],["2026-08-24T03:10:00","NSP.ALDRIHERC","20.89","-1.24","0.00"],["2026-08-24T03:10:00","NSP.ANSON2","19.91","-2.22","0.00"],["2026-08-24T03:10:00","NSP.ANSON3","19.91","-2.22","0.00"],["2026-08-24T03:10:00","NSP.ANSON4","19.91","-2.22","0.00"],["2026-08-24T03:10:00","NSP.AZ","20.99","-1.11","-0.03"],["2026-08-24T03:10:00","NSP.BAYFRN5","21.23","-0.44","-0.46"],["2026-08-24T03:10:00","NSP.BAYFRN6","21.22","-0.45","-0.46"],["2026-08-24T03:10:00","NSP.BE","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.BE1","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.BE2","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.BELW_1.AZ","20.19","-1.94","0.00"],["2026-08-24T03:10:00","NSP.BEPC","20.65","-1.48","0.00"],["2026-08-24T03:10:00","NSP.BIGBLUE","20.20","-1.93","0.00"],["2026-08-24T03:10:00","NSP.BIGFALL_A","21.93","0.20","-0.40"],["2026-08-24T03:10:00","NSP.BLKBROOK","21.74","-0.06","-0.33"],["2026-08-24T03:10:00","NSP.BLKDO2","20.88","-1.25","0.00"],["2026-08-24T03:10:00","NSP.BLKDO5","20.87","-1.26","0.00"],["2026-08-24T03:10:00","NSP.BLKDO6","20.91","-1.22","0.00"],["2026-08-24T03:10:00","NSP.BLUE_LK_09","20.78","-1.35","0.00"],["2026-08-24T03:10:00","NSP.BLUE_LK_10","20.78","-1.35","0.00"],["2026-08-24T03:10:00","NSP.BLUE_LK_11","20.78","-1.35","0.00"],["2026-08-24T03:10:00","NSP.BLUE_LK7","20.78","-1.35","0.00"],["2026-08-24T03:10:00","LAFA.LABBE1","23.23","1.08","0.02"],["2026-08-24T03:10:00","LAFA.LABBE2","23.23","1.08","0.02"],["2026-08-24T03:10:00","LAFA.LAFA","23.40","1.25","0.02"],["2026-08-24T03:10:00","LAGN.DEMCO1.AZ","23.06","0.91","0.02"],["2026-08-24T03:10:00","LAGN.LAGN_1.AZ","22.84","0.69","0.02"],["2026-08-24T03:10:00","LAGT.1803","22.83","0.68","0.02"],["2026-08-24T03:10:00","LAGT.1803CEG","22.83","0.68","0.02"],["2026-08-24T03:10:00","LAGT.LOGC.ARR","21.99","-0.18","0.04"],["2026-08-24T03:10:00","LAGT.PCE","23.01","0.86","0.02"],["2026-08-24T03:10:00","LEPA.AZ","23.23","1.08","0.02"],["2026-08-24T03:10:00","LEPA.CPLAQ.ARR","23.53","1.38","0.02"],["2026-08-24T03:10:00","LEPA.HOUMA","23.18","1.03","0.02"],["2026-08-24T03:10:00","LEPA.HOUMA_G14","23.18","1.03","0.02"],["2026-08-24T03:10:00","LEPA.HOUMA_G15","23.18","1.03","0.02"],["2026-08-24T03:10:00","LEPA.HOUMA_G16","23.18","1.03","0.02"],["2026-08-24T03:10:00","LEPA.LEPA","23.10","0.95","0.02"],["2026-08-24T03:10:00","LEPA.MGC_UNT01","23.39","1.24","0.02"],["2026-08-24T03:10:00","LEPA.MRCTY.ARR","23.39","1.24","0.02"],["2026-08-24T03:10:00","LEPA.MURRAY","21.79","-0.37","0.03"],["2026-08-24T03:10:00","LES","21.09","-1.19","0.15"],["2026-08-24T03:10:00","LGEE","22.53","0.42","-0.02"],["2026-08-24T03:10:00","LOUISIANA.HUB","23.12","0.97","0.02"],["2026-08-24T03:10:00","MDU.AZ","20.85","-2.64","1.36"],["2026-08-24T03:10:00","MDU.BADGERWND","19.89","-3.36","1.12"],["2026-08-24T03:10:00","MDU.BDGRWF2OON","19.89","-3.36","1.12"],["2026-08-24T03:10:00","MDU.BEPC","20.79","-2.77","1.43"],["2026-08-24T03:10:00","MDU.CEDARHLS","20.88","-2.75","1.50"],["2026-08-24T03:10:00","MDU.DIAMNDWILW","20.88","-2.75","1.50"],["2026-08-24T03:10:00","MDU.ELLNDL.MVP","20.10","-2.80","0.77"],["2026-08-24T03:10:00","MDU.ELLNDL_LD","20.22","-2.75","0.84"],["2026-08-24T03:10:00","MDU.ELLNDL_LD2","20.20","-2.77","0.84"],["2026-08-24T03:10:00","MDU.FOXTL.WND","20.07","-2.96","0.90"],["2026-08-24T03:10:00","MDU.GLENDC1","21.02","-2.66","1.55"],["2026-08-24T03:10:00","MDU.GLENDC2","21.02","-2.66","1.55"],["2026-08-24T03:10:00","MDU.GLENULST_6","20.90","-2.87","1.64"],["2026-08-24T03:10:00","MDU.GRE.ELBESS","19.97","-3.41","1.25"],["2026-08-24T03:10:00","MDU.GRE.EMMLOG","19.97","-3.41","1.25"],["2026-08-24T03:10:00","MDU.HESKET_3","20.89","-2.88","1.64"],["2026-08-24T03:10:00","MDU.HESKET_4","20.89","-2.88","1.64"],["2026-08-24T03:10:00","MDU.LEWIS2","20.84","-2.92","1.63"],["2026-08-24T03:10:00","MDU.MCTURB1","20.88","-2.78","1.53"],["2026-08-24T03:10:00","MDU.MDU","21.20","-2.57","1.64"],["2026-08-24T03:10:00","MDU.MERRICOURT","20.04","-3.02","0.93"],["2026-08-24T03:10:00","MDU.MPC","20.85","-3.20","1.92"],["2026-08-24T03:10:00","MDU.NWPS","20.85","-3.20","1.92"],["2026-08-24T03:10:00","MDU.OTP","20.85","-3.20","1.92"],["2026-08-24T03:10:00","MDU.OTPW_1.AZ","20.85","-3.20","1.92"],["2026-08-24T03:10:00","MDU.TATANKA1","20.06","-2.98","0.91"],["2026-08-24T03:10:00","MDU.TSWF1","20.98","-2.44","1.29"],["2026-08-24T03:10:00","MDU.WISHEKNW1","19.89","-3.36","1.12"],["2026-08-24T03:10:00","MEC.ADAIR_W1","20.73","-1.40","0.00"],["2026-08-24T03:10:00","MEC.ADAMS","20.56","-1.57","0.00"],["2026-08-24T03:10:00","MEC.ALTM_1.AZ","21.10","-1.03","0.00"],["2026-08-24T03:10:00","MEC.ALTW","21.23","-0.90","0.00"],["2026-08-24T03:10:00","MEC.AMES","21.09","-1.04","0.00"],["2026-08-24T03:10:00","MEC.AMES_1.AZ","21.09","-1.04","0.00"],["2026-08-24T03:10:00","MEC.AMES_UNIT8","21.08","-1.05","0.00"],["2026-08-24T03:10:00","MEC.ARBHILL_S","20.79","-1.34","0.00"],["2026-08-24T03:10:00","MEC.ARBORHL1","20.79","-1.34","0.00"],["2026-08-24T03:10:00","MEC.ATLN","20.66","-1.47","0.00"],["2026-08-24T03:10:00","MEC.AZ","20.93","-1.20","0.00"],["2026-08-24T03:10:00","MEC.BEAVERCR","20.68","-1.45","0.00"],["2026-08-24T03:10:00","MEC.BEPM.CPZD","20.58","-1.55","0.00"],["2026-08-24T03:10:00","MEC.BEPM_1.AZ","21.29","-0.84","0.00"],["2026-08-24T03:10:00","MEC.BEPM_WS3","20.45","-1.68","0.00"],["2026-08-24T03:10:00","MEC.BEPM_WS4","20.45","-1.68","0.00"],["2026-08-24T03:10:00","MEC.CAROL_W1","20.70","-1.43","0.00"],["2026-08-24T03:10:00","MEC.CAROLL_W2","20.70","-1.43","0.00"],["2026-08-24T03:10:00","MEC.CC.GDM1","20.84","-1.29","0.00"],["2026-08-24T03:10:00","MEC.CC.GDM2","20.83","-1.30","0.00"],["2026-08-24T03:10:00","MEC.CENTURY_1","20.65","-1.48","0.00"],["2026-08-24T03:10:00","MEC.CFU","21.33","-0.80","0.00"],["2026-08-24T03:10:00","MEC.CFU_1.AZ","21.33","-0.80","0.00"],["2026-08-24T03:10:00","MEC.CFU6","21.36","-0.77","0.00"],["2026-08-24T03:10:00","MEC.CFU7","21.36","-0.77","0.00"],["2026-08-24T03:10:00","MEC.CHASCS_W","21.14","-0.99","0.00"],["2026-08-24T03:10:00","MEC.CHASCS1","21.14","-0.99","0.00"],["2026-08-24T03:10:00","MEC.CHASCS2","21.14","-0.99","0.00"],["2026-08-24T03:10:00","MEC.CHICKASAW","21.22","-0.91","0.00"],["2026-08-24T03:10:00","MEC.CLIPR1","20.67","-1.46","0.00"],["2026-08-24T03:10:00","MEC.CMMPA.ELD","21.32","-0.81","0.00"],["2026-08-24T03:10:00","MEC.CMMPA.MONT","21.16","-0.97","0.00"],["2026-08-24T03:10:00","MEC.COMP.ARR","20.55","-1.58","0.00"],["2026-08-24T03:10:00","MEC.CONTRAIL1","20.39","-1.74","0.00"],["2026-08-24T03:10:00","MEC.CORALV1","21.49","-0.64","0.00"],["2026-08-24T03:10:00","MEC.CORALV2","21.49","-0.64","0.00"],["2026-08-24T03:10:00","MEC.CORALV3","21.49","-0.64","0.00"],["2026-08-24T03:10:00","MEC.CORALV4","21.49","-0.64","0.00"],["2026-08-24T03:10:00","MEC.DIAMNDTR1","21.27","-0.86","0.00"],["2026-08-24T03:10:00","MEC.DR.CFU_ECG","21.26","-0.87","0.00"],["2026-08-24T03:10:00","MEC.DR.CFU_SM","21.36","-0.77","0.00"],["2026-08-24T03:10:00","MEC.DR.RIA","21.49","-0.64","0.00"],["2026-08-24T03:10:00","MEC.ECLIPSE1","20.71","-1.42","0.00"],["2026-08-24T03:10:00","MEC.EL_FARM_1","21.29","-0.84","0.00"],["2026-08-24T03:10:00","MEC.EL_FARM_2","21.28","-0.85","0.00"],["2026-08-24T03:10:00","MEC.EL_FARM_3","21.28","-0.85","0.00"],["2026-08-24T03:10:00","MEC.FARMER","20.58","-1.55","0.00"],["2026-08-24T03:10:00","AECI","21.30","-0.83","0.00"],["2026-08-24T03:10:00","AECI.ALTW","22.07","-0.06","0.00"],["2026-08-24T03:10:00","AECI.AMMO","21.93","-0.20","0.00"],["2026-08-24T03:10:00","AECI.APM_1.AZ","21.93","-0.20","0.00"],["2026-08-24T03:10:00","AECI.APM_2.AZ","21.12","-1.01","0.00"],["2026-08-24T03:10:00","AECI.CWLD","21.12","-1.01","0.00"],["2026-08-24T03:10:00","AEP","21.84","-0.28","-0.01"],["2026-08-24T03:10:00","AEP.GIB5.ARR","22.17","0.06","-0.02"],["2026-08-24T03:10:00","AEP.PSGC1.AMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","AEP.PSGC2.AMP","21.77","-0.36","0.00"],["2026-08-24T03:10:00","ALTE.1ROCKGEN","21.60","-0.53","0.00"],["2026-08-24T03:10:00","ALTE.ALBANY","21.75","-0.38","0.00"],["2026-08-24T03:10:00","ALTE.ALTE","22.23","0.10","0.00"],["2026-08-24T03:10:00","ALTE.AZ","22.22","0.09","0.00"],["2026-08-24T03:10:00","ALTE.BEARCRK","22.69","0.56","0.00"],["2026-08-24T03:10:00","ALTE.BVRDAM","22.76","0.63","0.00"],["2026-08-24T03:10:00","ALTE.CASSVILLE","22.01","-0.12","0.00"],["2026-08-24T03:10:00","ALTE.CC.RIVS1","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTE.CC.RIVS2","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTE.CC.WRIVS1","21.20","-0.93","0.00"],["2026-08-24T03:10:00","ALTE.CC.WRIVS2","21.21","-0.92","0.00"],["2026-08-24T03:10:00","ALTE.CEDARDGE","22.03","-0.10","0.00"],["2026-08-24T03:10:00","ALTE.COLUMBAL1","21.64","-0.49","0.00"],["2026-08-24T03:10:00","ALTE.COLUMBAL2","21.65","-0.48","0.00"],["2026-08-24T03:10:00","ALTE.CRAWFISH","21.91","-0.22","0.00"],["2026-08-24T03:10:00","ALTE.DR.ALTM","21.84","-0.29","0.00"],["2026-08-24T03:10:00","ALTE.EDG.ESR","21.80","-0.33","0.00"],["2026-08-24T03:10:00","ALTE.EDG3.ARR","21.82","-0.31","0.00"],["2026-08-24T03:10:00","ALTE.EDGG5G5","21.79","-0.34","0.00"],["2026-08-24T03:10:00","ALTE.GRANT.ESR","22.50","0.37","0.00"],["2026-08-24T03:10:00","ALTE.GRANTCTY","22.50","0.37","0.00"],["2026-08-24T03:10:00","ALTE.JUN31.ARR","22.80","0.67","0.00"],["2026-08-24T03:10:00","ALTE.KILBOUNIL","23.15","1.02","0.00"],["2026-08-24T03:10:00","ALTE.NEENAHG1","22.14","0.01","0.00"],["2026-08-24T03:10:00","ALTE.NEENAHG2","22.14","0.01","0.00"],["2026-08-24T03:10:00","ALTE.NLSD1.ARR","22.05","-0.08","0.00"],["2026-08-24T03:10:00","ALTE.NLSD2.ARR","22.05","-0.08","0.00"],["2026-08-24T03:10:00","ALTE.NROCK","21.75","-0.38","0.00"],["2026-08-24T03:10:00","ALTE.ONIONRIV","21.69","-0.44","0.00"],["2026-08-24T03:10:00","ALTE.PADDOCK","21.24","-0.89","0.00"],["2026-08-24T03:10:00","ALTE.PAR_1.AZ","22.86","0.73","0.00"],["2026-08-24T03:10:00","ALTE.PDSG1S1","22.56","0.43","0.00"],["2026-08-24T03:10:00","ALTE.PPKC.ESR1","22.92","0.79","0.00"],["2026-08-24T03:10:00","ALTE.QUILTBLCK","22.41","0.28","0.00"],["2026-08-24T03:10:00","ALTE.ROCKGEN2","21.60","-0.53","0.00"],["2026-08-24T03:10:00","ALTE.ROCKGEN3","21.60","-0.53","0.00"],["2026-08-24T03:10:00","ALTE.SFONDDLG1","21.96","-0.17","0.00"],["2026-08-24T03:10:00","ALTE.SFONDDLG2","21.96","-0.17","0.00"],["2026-08-24T03:10:00","ALTE.SFONDDLG3","21.96","-0.17","0.00"],["2026-08-24T03:10:00","ALTE.SFONDDLG4","21.96","-0.17","0.00"],["2026-08-24T03:10:00","ALTE.SHEB1","21.75","-0.38","0.00"],["2026-08-24T03:10:00","ALTE.SHEB2","21.75","-0.38","0.00"],["2026-08-24T03:10:00","ALTE.SHPSN.ARR","21.74","-0.39","0.00"],["2026-08-24T03:10:00","ALTE.SPRINGFD","21.95","-0.18","0.00"],["2026-08-24T03:10:00","ALTE.TOWNECT_1","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTE.TOWNECT_2","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTE.TOWNEST11","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTE.TOWNEST12","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTE.WAUTOMA","22.86","0.73","0.00"],["2026-08-24T03:10:00","ALTE.WOOD.ESR","22.95","0.82","0.00"],["2026-08-24T03:10:00","ALTE.WOODCTY","22.95","0.82","0.00"],["2026-08-24T03:10:00","ALTE.WPPI_1.AZ","22.65","0.52","0.00"],["2026-08-24T03:10:00","ALTE.WRIVS_CT1","21.20","-0.93","0.00"],["2026-08-24T03:10:00","ALTE.WRIVS_CT2","21.21","-0.92","0.00"],["2026-08-24T03:10:00","ALTE.WRIVS_ST1","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTE.WRIVS_ST2","21.19","-0.94","0.00"],["2026-08-24T03:10:00","ALTW.8THST.ARR","21.60","-0.53","0.00"],["2026-08-24T03:10:00","ALTW.ADAMSADAM","20.96","-1.17","0.00"],["2026-08-24T03:10:00","ALTW.ALTW","21.56","-0.57","0.00"],["2026-08-24T03:10:00","ALTW.AMESWIND","20.51","-1.62","0.00"],["2026-08-24T03:10:00","ALTW.ARMST.ARR","20.71","-1.42","0.00"],["2026-08-24T03:10:00","ALTW.AZ","21.56","-0.57","0.00"],["2026-08-24T03:10:00","ALTW.BART1AGR","20.65","-1.48","0.00"],["2026-08-24T03:10:00","ALTW.BART1WPPI","20.65","-1.48","0.00"],["2026-08-24T03:10:00","ALTW.BARTON2","20.65","-1.48","0.00"],["2026-08-24T03:10:00","ALTW.BENT_TREE","20.51","-1.62","0.00"],["2026-08-24T03:10:00","ALTW.BEPM.CBLD","21.18","-0.95","0.00"],["2026-08-24T03:10:00","ALTW.BRLGTN1","23.14","1.01","0.00"],["2026-08-24T03:10:00","ALTW.BRLGTN2","23.14","1.01","0.00"],["2026-08-24T03:10:00","ALTW.BRLGTN3","23.14","1.01","0.00"],["2026-08-24T03:10:00","ALTW.BRLGTN4","23.14","1.01","0.00"],["2026-08-24T03:10:00","ALTW.BRLGTN5","23.07","0.94","0.00"],["2026-08-24T03:10:00","ALTW.BROOKE1","20.74","-1.39","0.00"],["2026-08-24T03:10:00","ALTW.BVR.ARR","21.28","-0.85","0.00"],["2026-08-24T03:10:00","ALTW.CC.EMERY1","20.36","-1.77","0.00"],["2026-08-24T03:10:00","ALTW.CC.EMERY2","20.36","-1.77","0.00"],["2026-08-24T03:10:00","ALTW.CC.MGS1","20.32","-1.81","0.00"],["2026-08-24T03:10:00","ALTW.CC.MGS2","20.26","-1.87","0.00"],["2026-08-24T03:10:00","ALTW.CERROG1","20.35","-1.78","0.00"],["2026-08-24T03:10:00","ALTW.CMMPA.MTL","20.54","-1.59","0.00"],["2026-08-24T03:10:00","ALTW.CMMPA.SPR","20.64","-1.49","0.00"],["2026-08-24T03:10:00","ALTW.CMMPA.WIN","20.32","-1.81","0.00"],["2026-08-24T03:10:00","ALTW.CRLK2WPL","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.CRLK3CWL2","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.CRLK3CWLD","20.41","-1.72","0.00"],["2026-08-24T03:10:00","ALTW.CRSTNSOL","20.91","-1.22","0.00"],["2026-08-24T03:15:00","EES.BASTR1.ARR","21.84","-0.24","0.03"],["2026-08-24T03:15:00","EES.BASTR2.ARR","21.84","-0.24","0.03"],["2026-08-24T03:15:00","EES.BC1_1","22.73","0.66","0.02"],["2026-08-24T03:15:00","EES.BC1_2","22.73","0.66","0.02"],["2026-08-24T03:15:00","EES.BC1_3","22.73","0.66","0.02"],["2026-08-24T03:15:00","EES.BC1_4","22.73","0.66","0.02"],["2026-08-24T03:15:00","EES.BC2_1","22.69","0.62","0.02"],["2026-08-24T03:15:00","EES.BC2_2","22.69","0.62","0.02"],["2026-08-24T03:15:00","EES.BC2_3","22.69","0.62","0.02"],["2026-08-24T03:15:00","EES.BGTEL1.ARR","23.01","0.94","0.02"],["2026-08-24T03:15:00","EES.BRAZ_1.AZ","22.52","0.45","0.02"],["2026-08-24T03:15:00","EES.BRAZLD","22.51","0.44","0.02"],["2026-08-24T03:15:00","EES.BRTNY1.ARR","23.01","0.94","0.02"],["2026-08-24T03:15:00","EES.BRTNY2.ARR","23.01","0.94","0.02"],["2026-08-24T03:15:00","EES.BURAS.ARR","22.94","0.87","0.02"],["2026-08-24T03:15:00","EES.BXTRW5.ARR","22.03","-0.04","0.02"],["2026-08-24T03:15:00","EES.BXTRWL.ARR","22.03","-0.04","0.02"],["2026-08-24T03:15:00","EES.BXWSN2.ARR","22.06","-0.02","0.03"],["2026-08-24T03:15:00","EES.BYCT1","22.95","0.88","0.02"],["2026-08-24T03:15:00","EES.BYCT2","22.95","0.88","0.02"],["2026-08-24T03:15:00","EES.BYCT3","22.95","0.88","0.02"],["2026-08-24T03:15:00","EES.BYCT4","22.95","0.88","0.02"],["2026-08-24T03:15:00","EES.BYGL","21.97","-0.12","0.04"],["2026-08-24T03:15:00","EES.CALCAS1_CT","22.87","0.80","0.02"],["2026-08-24T03:15:00","EES.CALCAS2_CT","22.87","0.80","0.02"],["2026-08-24T03:15:00","EES.CALDWEL.AZ","22.75","0.68","0.02"],["2026-08-24T03:15:00","EES.CALDWELL","22.75","0.68","0.02"],["2026-08-24T03:15:00","EES.CARV_A","22.94","0.87","0.02"],["2026-08-24T03:15:00","EES.CARV_BC","22.94","0.87","0.02"],["2026-08-24T03:15:00","EES.CC.ACAD2","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.CC.JWL_1","22.62","0.55","0.02"],["2026-08-24T03:15:00","EES.CC.JWL_2","22.62","0.55","0.02"],["2026-08-24T03:15:00","EES.CC.LKCHAR","22.42","0.35","0.02"],["2026-08-24T03:15:00","EES.CC.MTCPS","21.82","-0.25","0.02"],["2026-08-24T03:15:00","EES.CC.NINEM6","22.70","0.63","0.02"],["2026-08-24T03:15:00","EES.CC.NOPS","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.CC.OCAPS","23.40","1.33","0.02"],["2026-08-24T03:15:00","EES.CNWAY2.ARR","23.03","0.96","0.02"],["2026-08-24T03:15:00","EES.COLY1.ARR","22.78","0.71","0.02"],["2026-08-24T03:15:00","EES.CONC","23.36","1.29","0.02"],["2026-08-24T03:15:00","EES.CONCECO","23.36","1.29","0.02"],["2026-08-24T03:15:00","EES.CONCORDIA","22.67","0.60","0.02"],["2026-08-24T03:15:00","EES.CONCPK","23.36","1.29","0.02"],["2026-08-24T03:15:00","EES.CONCSUP","23.36","1.29","0.02"],["2026-08-24T03:15:00","EES.CONWAY.ARR","23.03","0.96","0.02"],["2026-08-24T03:15:00","EES.CTEAU2.ARR","23.02","0.95","0.02"],["2026-08-24T03:15:00","EES.CTW_1","22.63","0.56","0.02"],["2026-08-24T03:15:00","EES.CTW_2","22.63","0.56","0.02"],["2026-08-24T03:15:00","EES.CTW_3","22.63","0.56","0.02"],["2026-08-24T03:15:00","EES.CTW_4","22.63","0.56","0.02"],["2026-08-24T03:15:00","EES.CYPRESS1CT","22.75","0.68","0.02"],["2026-08-24T03:15:00","EES.CYPRESS2CT","22.75","0.68","0.02"],["2026-08-24T03:15:00","EES.DBAYO1.ARR","22.85","0.78","0.02"],["2026-08-24T03:15:00","EES.DEMCO","22.96","0.89","0.02"],["2026-08-24T03:15:00","EES.DERSLD","22.27","0.20","0.02"],["2026-08-24T03:15:00","EES.DOWCHEM","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.DOWCHEMECO","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.DOWCHEMPK","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.DOWCHEMSUP","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.DR.ELLPT1","22.96","0.89","0.02"],["2026-08-24T03:15:00","EES.DR.ENMP","22.95","0.88","0.02"],["2026-08-24T03:15:00","EES.DR.OSG","22.75","0.68","0.02"],["2026-08-24T03:15:00","EES.EGMP_1.AZ","23.07","1.00","0.02"],["2026-08-24T03:15:00","EES.EGMP_2.AZ","22.78","0.71","0.02"],["2026-08-24T03:15:00","EES.ELILD","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.ELILD.RLA","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.ELMP_1.AZ","22.81","0.74","0.02"],["2026-08-24T03:15:00","EES.EMMP_1.AZ","22.35","0.24","0.06"],["2026-08-24T03:15:00","EES.EMMP_2.AZ","22.47","0.32","0.10"],["2026-08-24T03:15:00","EES.ENCO","22.91","0.84","0.02"],["2026-08-24T03:15:00","EES.ENMP_1.AZ","22.97","0.91","0.01"],["2026-08-24T03:15:00","EES.ESSO","22.91","0.84","0.02"],["2026-08-24T03:15:00","EES.ETEC","23.31","1.24","0.02"],["2026-08-24T03:15:00","EES.ETEC_1.AZ","23.05","0.98","0.02"],["2026-08-24T03:15:00","EES.ETILD","23.14","1.07","0.02"],["2026-08-24T03:15:00","EES.ETMP_1.AZ","23.11","1.04","0.02"],["2026-08-24T03:15:00","EES.EXXOBMT","23.46","1.39","0.02"],["2026-08-24T03:15:00","EES.EXXON","22.92","0.85","0.02"],["2026-08-24T03:15:00","EES.FLRNCE.ARR","22.34","0.27","0.02"],["2026-08-24T03:15:00","EES.FORMOSA_BR","22.92","0.85","0.02"],["2026-08-24T03:15:00","EES.FRONT_TX1","21.83","-0.24","0.02"],["2026-08-24T03:15:00","EES.FRONT_TX2","21.83","-0.24","0.02"],["2026-08-24T03:15:00","EES.FRONT_TX3","21.83","-0.24","0.02"],["2026-08-24T03:15:00","EES.FRSKR1.ARR","21.93","-0.15","0.03"],["2026-08-24T03:15:00","EES.GEISMAR","23.04","0.97","0.02"],["2026-08-24T03:15:00","EES.GP_PORTHUD","22.75","0.68","0.02"],["2026-08-24T03:15:00","EES.HNTSMN_PNO","23.61","1.54","0.02"],["2026-08-24T03:15:00","EES.HOUMA.ARR","23.08","1.01","0.02"],["2026-08-24T03:15:00","EES.HRTBRG.ARR","22.71","0.64","0.02"],["2026-08-24T03:15:00","EES.INLND1.ARR","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.INLND2.ARR","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.IRISSOLAR","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.JAXSNS.ARR","22.28","0.21","0.02"],["2026-08-24T03:15:00","EES.JDEC","23.13","1.06","0.02"],["2026-08-24T03:15:00","EES.JDECCAMRON","22.90","0.83","0.02"],["2026-08-24T03:15:00","EES.JWL_CT1","22.63","0.56","0.02"],["2026-08-24T03:15:00","EES.JWL_CT2","22.62","0.55","0.02"],["2026-08-24T03:15:00","BREC.DR.BREC","22.36","0.32","-0.01"],["2026-08-24T03:15:00","BREC.DR.PADUC","22.36","0.32","-0.01"],["2026-08-24T03:15:00","BREC.GREEN1","22.77","0.74","-0.02"],["2026-08-24T03:15:00","BREC.GREEN2","22.77","0.74","-0.02"],["2026-08-24T03:15:00","BREC.NIPS.GRSL","22.80","0.77","-0.02"],["2026-08-24T03:15:00","BREC.PADUCAH1","22.36","0.32","-0.01"],["2026-08-24T03:15:00","BREC.REIDCT","22.75","0.72","-0.02"],["2026-08-24T03:15:00","BREC.SEBREE","22.77","0.74","-0.02"],["2026-08-24T03:15:00","BREC.SEBREESO","22.77","0.74","-0.02"],["2026-08-24T03:15:00","BREC.SEBREESO2","22.77","0.74","-0.02"],["2026-08-24T03:15:00","BREC.SKILLMAN","22.74","0.71","-0.02"],["2026-08-24T03:15:00","BREC.SMTH1.AMP","22.45","0.41","-0.01"],["2026-08-24T03:15:00","BREC.SMTH2.AMP","22.45","0.41","-0.01"],["2026-08-24T03:15:00","BREC.SMTH3.AMP","22.45","0.41","-0.01"],["2026-08-24T03:15:00","BREC.UNBRIDLED","22.77","0.74","-0.02"],["2026-08-24T03:15:00","BREC.WILSON1","22.62","0.59","-0.02"],["2026-08-24T03:15:00","CE","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","CE.CRETE.NU","21.83","-0.22","0.00"],["2026-08-24T03:15:00","CE.PSG1.IMEA","21.70","-0.35","0.00"],["2026-08-24T03:15:00","CE.PSG1.N_PSG","21.70","-0.35","0.00"],["2026-08-24T03:15:00","CE.PSG2.IMEA","21.70","-0.35","0.00"],["2026-08-24T03:15:00","CE.PSG2.N_PSG","21.70","-0.35","0.00"],["2026-08-24T03:15:00","CE.ZIONEC.MVP","21.83","-0.22","0.00"],["2026-08-24T03:15:00","CIN.08NOBSN1","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.08NOBSN2","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.AEPE12","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.CAYCT.4","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CAYUGA.1","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CIN.CAYUGA.2","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CAYUGA.3","21.89","-0.15","-0.01"],["2026-08-24T03:15:00","CIN.CC.EDWIGCC","21.93","-0.11","-0.01"],["2026-08-24T03:15:00","CIN.CC.NOBSVIL","22.00","-0.04","-0.01"],["2026-08-24T03:15:00","CIN.CC.SUGRCK","21.68","-0.36","-0.01"],["2026-08-24T03:15:00","CIN.CONRSV.ARR","22.69","0.65","-0.01"],["2026-08-24T03:15:00","CIN.CRANESOLAR","22.47","0.43","-0.01"],["2026-08-24T03:15:00","CIN.CRSD","21.95","-0.09","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.1","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.2","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.3","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.4","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.5","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.6","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.7","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CT.VERMN.8","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CIN.CUSTOMER1","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.DEI.AZ","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.EDWCT1","21.93","-0.11","-0.01"],["2026-08-24T03:15:00","CIN.EDWCT2","21.93","-0.11","-0.01"],["2026-08-24T03:15:00","CIN.EDWST","21.93","-0.11","-0.01"],["2026-08-24T03:15:00","CIN.ESR.ATTBRY","22.90","0.86","-0.01"],["2026-08-24T03:15:00","CIN.ESR.CRANE","22.47","0.43","-0.01"],["2026-08-24T03:15:00","CIN.ESR.NABB","22.67","0.64","-0.02"],["2026-08-24T03:15:00","CIN.GALGHR.ARR","22.56","0.53","-0.02"],["2026-08-24T03:15:00","CIN.GIB5.WVPA","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.GIBSON.1","22.05","0.01","-0.01"],["2026-08-24T03:15:00","CIN.GIBSON.2","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.GIBSON.3","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.GIBSON.4","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.GIBSON.5","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.GRNTON.MVP","21.93","-0.11","-0.01"],["2026-08-24T03:15:00","CIN.HE.PSI","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.HENRYCO.1","22.43","0.39","-0.01"],["2026-08-24T03:15:00","CIN.HENRYCO.2","22.43","0.39","-0.01"],["2026-08-24T03:15:00","CIN.HENRYCO.3","22.43","0.39","-0.01"],["2026-08-24T03:15:00","CIN.HEPM_1.AZ","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.HEPM_2.AZ","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","CIN.HHILLS01","22.07","0.03","-0.01"],["2026-08-24T03:15:00","CIN.LOGANOAKR","22.00","-0.04","-0.01"],["2026-08-24T03:15:00","CIN.MADISON.1","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MADISON.2","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MADISON.3","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MADISON.4","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MADISON.5","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MADISON.6","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MADISON.7","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MADISON.8","22.21","0.18","-0.02"],["2026-08-24T03:15:00","CIN.MARKLND.1","22.29","0.26","-0.02"],["2026-08-24T03:15:00","CIN.MARKLND.2","22.29","0.26","-0.02"],["2026-08-24T03:15:00","CIN.MARKLND.3","22.29","0.26","-0.02"],["2026-08-24T03:15:00","CIN.NIPS.APLSS","22.01","-0.03","-0.01"],["2026-08-24T03:15:00","CIN.NIPS.FRBNK","21.63","-0.41","-0.01"],["2026-08-24T03:15:00","CIN.NIPS.GBSNS","22.21","0.17","-0.01"],["2026-08-24T03:15:00","CIN.NIPS.JRDCK","21.86","-0.18","-0.01"],["2026-08-24T03:15:00","CIN.NOBLEVL.3","21.97","-0.07","-0.01"],["2026-08-24T03:15:00","CIN.NOBLEVL.4","21.97","-0.07","-0.01"],["2026-08-24T03:15:00","CIN.NOBLEVL.5","21.97","-0.07","-0.01"],["2026-08-24T03:15:00","CIN.PSI","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.PSI.IMPA","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.PSI.LMU","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.PSI_2.AZ","22.72","0.68","-0.01"],["2026-08-24T03:15:00","CIN.PSI_3.AZ","22.55","0.51","-0.01"],["2026-08-24T03:15:00","CIN.PV.SPEEDWY","22.42","0.38","-0.01"],["2026-08-24T03:15:00","CIN.SIGE","22.58","0.54","-0.01"],["2026-08-24T03:15:00","CIN.SIGW_1.AZ","22.58","0.54","-0.01"],["2026-08-24T03:15:00","CIN.SUCRKGT1","21.68","-0.36","-0.01"],["2026-08-24T03:15:00","EES.JWL_ST1","22.62","0.55","0.02"],["2026-08-24T03:15:00","EES.JWL_ST2","22.62","0.55","0.02"],["2026-08-24T03:15:00","EES.KRBYVLE.AZ","23.39","1.32","0.02"],["2026-08-24T03:15:00","EES.L_CREEK1","21.83","-0.24","0.02"],["2026-08-24T03:15:00","EES.L_CREEK2","21.86","-0.21","0.02"],["2026-08-24T03:15:00","EES.L_GYPSY2","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.L_GYPSY3","22.72","0.65","0.02"],["2026-08-24T03:15:00","EES.LA3","23.09","1.02","0.02"],["2026-08-24T03:15:00","EES.LFSF","21.84","-0.24","0.03"],["2026-08-24T03:15:00","EES.LIBERTY","23.59","1.52","0.02"],["2026-08-24T03:15:00","EES.LKCHAR_CT1","22.38","0.31","0.02"],["2026-08-24T03:15:00","EES.LKCHAR_CT2","22.38","0.31","0.02"],["2026-08-24T03:15:00","EES.LKCHAR_ST","22.47","0.40","0.02"],["2026-08-24T03:15:00","EES.LONSTR1","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.MAGPOWG","22.86","0.79","0.02"],["2026-08-24T03:15:00","EES.MCLWS1.ARR","22.96","0.89","0.02"],["2026-08-24T03:15:00","EES.MICHOD.ARR","22.98","0.92","0.01"],["2026-08-24T03:15:00","EES.MONDUSOLAR","23.20","1.13","0.02"],["2026-08-24T03:15:00","EES.MORIL1.ARR","23.46","1.39","0.02"],["2026-08-24T03:15:00","EES.MORTN1.ARR","22.46","0.39","0.02"],["2026-08-24T03:15:00","EES.MORTN2.ARR","22.46","0.39","0.02"],["2026-08-24T03:15:00","EES.MOTIVA_GEN","23.64","1.57","0.02"],["2026-08-24T03:15:00","EES.MTCPSCT1","21.82","-0.25","0.02"],["2026-08-24T03:15:00","EES.MTCPSCT2","21.82","-0.25","0.02"],["2026-08-24T03:15:00","EES.MTCPSST1","21.82","-0.25","0.02"],["2026-08-24T03:15:00","EES.NELSON1","22.65","0.58","0.02"],["2026-08-24T03:15:00","EES.NELSON2","22.65","0.58","0.02"],["2026-08-24T03:15:00","EES.NELSON6","22.65","0.58","0.02"],["2026-08-24T03:15:00","EES.NEWTON","23.13","1.06","0.02"],["2026-08-24T03:15:00","EES.NEWTON1.AZ","23.13","1.06","0.02"],["2026-08-24T03:15:00","EES.NINEM1.ARR","22.84","0.77","0.02"],["2026-08-24T03:15:00","EES.NINEM6_CT1","22.67","0.60","0.02"],["2026-08-24T03:15:00","EES.NINEM6_CT2","22.67","0.60","0.02"],["2026-08-24T03:15:00","EES.NINEM6_ST","22.76","0.69","0.02"],["2026-08-24T03:15:00","EES.NINEMILE4","22.82","0.75","0.02"],["2026-08-24T03:15:00","EES.NINEMILE5","22.84","0.77","0.02"],["2026-08-24T03:15:00","EES.NOPLD","22.97","0.91","0.01"],["2026-08-24T03:15:00","EES.NOPS_1","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.NOPS_2","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.NOPS_3","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.NOPS_4","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.NOPS_5","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.NOPS_6","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.NOPS_7","22.99","0.93","0.01"],["2026-08-24T03:15:00","EES.NSIDE1.ARR","22.16","0.08","0.03"],["2026-08-24T03:15:00","EES.NSIDE2.ARR","22.16","0.08","0.03"],["2026-08-24T03:15:00","EES.OAK_RG_GEN","21.97","-0.11","0.03"],["2026-08-24T03:15:00","EES.OCAPS_1A","23.35","1.28","0.02"],["2026-08-24T03:15:00","EES.OCAPS_1B","23.42","1.35","0.02"],["2026-08-24T03:15:00","EES.OCAPS_1C","23.42","1.35","0.02"],["2026-08-24T03:15:00","EES.OUACH_1","21.74","-0.34","0.03"],["2026-08-24T03:15:00","EES.OUACH_2","21.74","-0.34","0.03"],["2026-08-24T03:15:00","EES.OUACH_3","21.74","-0.34","0.03"],["2026-08-24T03:15:00","EES.OXBOW","22.72","0.65","0.02"],["2026-08-24T03:15:00","EES.PANAM1.ARR","23.00","0.93","0.02"],["2026-08-24T03:15:00","EES.PERVL1","21.77","-0.31","0.03"],["2026-08-24T03:15:00","EES.PERVL1.ARR","21.77","-0.31","0.03"],["2026-08-24T03:15:00","EES.PERVL2.ARR","21.77","-0.31","0.03"],["2026-08-24T03:15:00","EES.PERVL2_CT","21.77","-0.31","0.03"],["2026-08-24T03:15:00","EES.PLAHTC.ARR","22.40","0.33","0.02"],["2026-08-24T03:15:00","EES.RBRSW2.ARR","22.20","0.12","0.03"],["2026-08-24T03:15:00","EES.RBRSW5.ARR","22.16","0.09","0.02"],["2026-08-24T03:15:00","EES.RCTHOMAS","22.90","0.83","0.02"],["2026-08-24T03:15:00","EES.REXBRW.ARR","22.13","0.05","0.03"],["2026-08-24T03:15:00","EES.RICE1","22.93","0.86","0.02"],["2026-08-24T03:15:00","EES.RICHD1.ARR","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.RICHD2.ARR","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.RILLA.ARR","21.83","-0.25","0.03"],["2026-08-24T03:15:00","EES.RVRBEND1","22.56","0.49","0.02"],["2026-08-24T03:15:00","EES.SABINE1","23.31","1.24","0.02"],["2026-08-24T03:15:00","EES.SABINE3","23.28","1.21","0.02"],["2026-08-24T03:15:00","EES.SABINE4","23.35","1.28","0.02"],["2026-08-24T03:15:00","EES.SABINE5","23.34","1.27","0.02"],["2026-08-24T03:15:00","EES.SAM_DAM_12","23.27","1.20","0.02"],["2026-08-24T03:15:00","EES.SAN_JC1_CT","22.76","0.69","0.02"],["2026-08-24T03:15:00","EES.SAN_JC2_CT","22.76","0.69","0.02"],["2026-08-24T03:15:00","EES.SHEC","22.97","0.90","0.02"],["2026-08-24T03:15:00","EES.SLEMCO","23.28","1.21","0.02"],["2026-08-24T03:15:00","EES.SLRD","22.88","0.81","0.02"],["2026-08-24T03:15:00","EES.SPORT1.ARR","22.85","0.78","0.02"],["2026-08-24T03:15:00","EES.SPORT2.ARR","22.85","0.78","0.02"],["2026-08-24T03:15:00","EES.SRMPA","23.36","1.29","0.02"],["2026-08-24T03:15:00","EES.SRMPA_1.AZ","23.36","1.29","0.02"],["2026-08-24T03:15:00","EES.STERL7","21.73","-0.35","0.03"],["2026-08-24T03:15:00","EES.STJAMES","22.92","0.85","0.02"],["2026-08-24T03:15:00","EES.STL115.ARR","21.73","-0.35","0.03"],["2026-08-24T03:15:00","EES.STLN11.ARR","21.73","-0.35","0.03"],["2026-08-24T03:15:00","EES.STLNG1.ARR","21.73","-0.35","0.03"],["2026-08-24T03:15:00","EES.STLNG2.ARR","21.75","-0.33","0.03"],["2026-08-24T03:15:00","EES.STLNG3.ARR","21.75","-0.33","0.03"],["2026-08-24T03:15:00","EES.STLNG5.ARR","21.75","-0.33","0.03"],["2026-08-24T03:15:00","EES.STRSOL","21.73","-0.35","0.03"],["2026-08-24T03:15:00","EES.SWTZ1.ARR","21.86","-0.22","0.03"],["2026-08-24T03:15:00","EES.TAFTCOGEN","22.60","0.53","0.02"],["2026-08-24T03:15:00","EES.TOL_BEND1","22.91","0.84","0.02"],["2026-08-24T03:15:00","EES.TOL_BEND2","22.91","0.84","0.02"],["2026-08-24T03:15:00","EES.UCB","22.61","0.54","0.02"],["2026-08-24T03:15:00","ALTW.SARATOGA","21.35","-0.70","0.00"],["2026-08-24T03:15:00","ALTW.SLAK_CT1","20.80","-1.25","0.00"],["2026-08-24T03:15:00","ALTW.SLAK_CT2","20.80","-1.25","0.00"],["2026-08-24T03:15:00","ALTW.SLAK_R1","20.80","-1.25","0.00"],["2026-08-24T03:15:00","ALTW.SLAK_R2","20.80","-1.25","0.00"],["2026-08-24T03:15:00","ALTW.SLAK_R3","20.80","-1.25","0.00"],["2026-08-24T03:15:00","ALTW.SMP","20.68","-1.37","0.00"],["2026-08-24T03:15:00","ALTW.SOUTH.FRK","20.24","-1.81","0.00"],["2026-08-24T03:15:00","ALTW.SPRVAUN1","21.96","-0.09","0.00"],["2026-08-24T03:15:00","ALTW.STCRK.SIG","20.82","-1.23","0.00"],["2026-08-24T03:15:00","ALTW.STORMLK2","20.70","-1.35","0.00"],["2026-08-24T03:15:00","ALTW.STORYCO1","20.48","-1.57","0.00"],["2026-08-24T03:15:00","ALTW.STORYCOII","20.48","-1.57","0.00"],["2026-08-24T03:15:00","ALTW.TEA_1.AZ","20.68","-1.37","0.00"],["2026-08-24T03:15:00","ALTW.TOI","20.42","-1.63","0.00"],["2026-08-24T03:15:00","ALTW.TOI_2.3","20.41","-1.64","0.00"],["2026-08-24T03:15:00","ALTW.TOI_MGEO","20.41","-1.64","0.00"],["2026-08-24T03:15:00","ALTW.TOI_MGEP","20.41","-1.64","0.00"],["2026-08-24T03:15:00","ALTW.TURTLECRK","21.00","-1.05","0.00"],["2026-08-24T03:15:00","ALTW.UPLANDPR","20.14","-1.91","0.00"],["2026-08-24T03:15:00","ALTW.UPLS_1.AZ","20.38","-1.67","0.00"],["2026-08-24T03:15:00","ALTW.UPLS_2.AZ","20.41","-1.64","0.00"],["2026-08-24T03:15:00","ALTW.W_BINGHAM","20.48","-1.57","0.00"],["2026-08-24T03:15:00","ALTW.WAPLOSOLR","22.40","0.35","0.00"],["2026-08-24T03:15:00","ALTW.WELLS1","20.64","-1.41","0.00"],["2026-08-24T03:15:00","ALTW.WEVER.ESR","23.06","1.01","0.00"],["2026-08-24T03:15:00","ALTW.WEVERSOL","23.06","1.01","0.00"],["2026-08-24T03:15:00","ALTW.WHISPERWI","20.53","-1.52","0.00"],["2026-08-24T03:15:00","ALTW.WIN1","20.29","-1.76","0.00"],["2026-08-24T03:15:00","ALTW.WOLFWIND","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.WPPI","21.44","-0.61","0.00"],["2026-08-24T03:15:00","ALTW.WPPI_1.AZ","21.40","-0.65","0.00"],["2026-08-24T03:15:00","ALTW.WRTHNGT","20.28","-1.77","0.00"],["2026-08-24T03:15:00","ALTW.WSEC3","20.41","-1.64","0.00"],["2026-08-24T03:15:00","ALTW.WSEC4","20.41","-1.64","0.00"],["2026-08-24T03:15:00","ALTW.WWN.ESR","20.70","-1.35","0.00"],["2026-08-24T03:15:00","ALTW.WWNORTH","20.70","-1.35","0.00"],["2026-08-24T03:15:00","AMIL.176872","21.74","-0.31","0.00"],["2026-08-24T03:15:00","AMIL.ACL9","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.ACP9","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AEM.CAT","21.58","-0.47","0.00"],["2026-08-24T03:15:00","AMIL.AEM.IL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AEM.LBM","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AEM.MUNI","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AEM.NWTN","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AEM.RPGI","21.66","-0.39","0.00"],["2026-08-24T03:15:00","AMIL.AEM.SYLND","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AIP9","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AIU1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.ALSEYCTG1","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.ALSEYCTG2","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.ALSEYCTG3","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.ALSEYCTG4","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.ALSEYCTG5","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.ALSEYCTG6","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.AMAEAMAN","21.58","-0.47","0.00"],["2026-08-24T03:15:00","AMIL.AMBT","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AMER","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.AMILSES","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.AMS_ASTOR","20.66","-1.39","0.00"],["2026-08-24T03:15:00","AMIL.ANI_AANIT","20.89","-1.16","0.00"],["2026-08-24T03:15:00","AMIL.APN5","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.ARCHSF1","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.ARCHSF2","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.ARCHSF3","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.ARCHSF4","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.ARCHSF5","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.ARCHSF6","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.ASPIRITY","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.BALDSSAUX","21.72","-0.33","0.00"],["2026-08-24T03:15:00","AMIL.BALDT1.NU","21.72","-0.33","0.00"],["2026-08-24T03:15:00","AMIL.BALDWI51","21.75","-0.30","0.00"],["2026-08-24T03:15:00","AMIL.BALDWI52","21.75","-0.30","0.00"],["2026-08-24T03:15:00","AMIL.BENGTNWD","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMIL.BFESLD","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.BGRVR.PPI","22.15","0.11","-0.01"],["2026-08-24T03:15:00","AMIL.BGS5","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.BGS6","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.BIGRIVER","22.15","0.11","-0.01"],["2026-08-24T03:15:00","AMIL.BOOMTOWN","22.16","0.12","-0.01"],["2026-08-24T03:15:00","AMIL.BRDLWIND","21.72","-0.33","0.00"],["2026-08-24T03:15:00","AMIL.BSEAMIL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.BSEINDC1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.BSEINDCP1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.BSEINDIP1","21.74","-0.31","0.00"],["2026-08-24T03:15:00","AMIL.BSHPHL2","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMIL.BSHPHL3","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMIL.BWSS_BF","21.75","-0.30","0.00"],["2026-08-24T03:15:00","AMIL.BWSS_SF","21.75","-0.30","0.00"],["2026-08-24T03:15:00","AMIL.CALRIDGE","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.CASS","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.CC.CSTN","21.55","-0.50","0.00"],["2026-08-24T03:15:00","AMIL.CCG_1.AZ","22.20","0.16","-0.01"],["2026-08-24T03:15:00","AMIL.CCG_2.AZ","22.02","-0.03","0.00"],["2026-08-24T03:15:00","AMIL.CCG_5.AZ","22.02","-0.03","0.00"],["2026-08-24T03:15:00","AMIL.CEEA","21.87","-0.18","0.00"],["2026-08-24T03:15:00","EAI.COUCH2.ARR","21.88","-0.19","0.02"],["2026-08-24T03:15:00","EAI.CROSSETT","22.12","0.02","0.05"],["2026-08-24T03:15:00","EAI.CWAYLD","21.89","-0.18","0.02"],["2026-08-24T03:15:00","EAI.CWAYLD1.AZ","21.89","-0.18","0.02"],["2026-08-24T03:15:00","EAI.CWCP","22.21","0.13","0.03"],["2026-08-24T03:15:00","EAI.CWL_1.AZ","22.26","0.21","0.00"],["2026-08-24T03:15:00","EAI.CWL_A","22.22","0.17","0.00"],["2026-08-24T03:15:00","EAI.CWL_B","22.22","0.17","0.00"],["2026-08-24T03:15:00","EAI.CWL_C","22.22","0.17","0.00"],["2026-08-24T03:15:00","EAI.CWL_D","22.22","0.17","0.00"],["2026-08-24T03:15:00","EAI.CWL_E","22.22","0.17","0.00"],["2026-08-24T03:15:00","EAI.CYVY","22.25","0.18","0.02"],["2026-08-24T03:15:00","EAI.DEGRAY1","21.78","-0.30","0.03"],["2026-08-24T03:15:00","EAI.DEGRAY2","21.78","-0.30","0.03"],["2026-08-24T03:15:00","EAI.DELL.CT1","22.20","0.15","0.00"],["2026-08-24T03:15:00","EAI.DELL.CT2","22.20","0.15","0.00"],["2026-08-24T03:15:00","EAI.DELL.ST3","22.20","0.15","0.00"],["2026-08-24T03:15:00","EAI.DRVRSOL","22.27","0.22","0.00"],["2026-08-24T03:15:00","EAI.EAILD","22.01","-0.06","0.02"],["2026-08-24T03:15:00","EAI.EAILD.RLA","22.01","-0.06","0.02"],["2026-08-24T03:15:00","EAI.EAMP_1.AZ","22.02","-0.05","0.02"],["2026-08-24T03:15:00","EAI.ELDORA.ARR","21.66","-0.41","0.02"],["2026-08-24T03:15:00","EAI.FLATFORKSO","22.30","0.13","0.12"],["2026-08-24T03:15:00","EAI.FORGEVWSO","22.34","0.29","0.00"],["2026-08-24T03:15:00","EAI.GACP.GMPWR","22.27","0.22","0.00"],["2026-08-24T03:15:00","EAI.H_SPR1_CT1","21.65","-0.43","0.03"],["2026-08-24T03:15:00","EAI.H_SPR1_CT2","21.65","-0.43","0.03"],["2026-08-24T03:15:00","EAI.H_SPR1_ST","21.65","-0.43","0.03"],["2026-08-24T03:15:00","EAI.HAPPY","22.29","0.20","0.04"],["2026-08-24T03:15:00","EAI.HASKL1.ARR","21.79","-0.29","0.03"],["2026-08-24T03:15:00","EAI.INDEPEND1","22.03","-0.03","0.01"],["2026-08-24T03:15:00","EAI.INDEPEND2","22.04","-0.01","0.00"],["2026-08-24T03:15:00","EAI.JONSCWL","22.26","0.21","0.00"],["2026-08-24T03:15:00","EAI.LK_CATH4","21.60","-0.48","0.03"],["2026-08-24T03:15:00","EAI.LLS","22.22","0.00","0.17"],["2026-08-24T03:15:00","EAI.LYNCH2.ARR","22.07","-0.01","0.03"],["2026-08-24T03:15:00","EAI.MABELV.ARR","21.71","-0.36","0.02"],["2026-08-24T03:15:00","EAI.NIMBUSWF","21.37","-0.68","0.00"],["2026-08-24T03:15:00","EAI.NLR_1.AZ","22.07","-0.01","0.03"],["2026-08-24T03:15:00","EAI.NLRLD","22.07","-0.01","0.03"],["2026-08-24T03:15:00","EAI.NPTSOL","22.13","0.08","0.00"],["2026-08-24T03:15:00","EAI.NWMADRIDSO","22.10","0.05","0.00"],["2026-08-24T03:15:00","EAI.OMLP_1.AZ","22.33","0.28","0.00"],["2026-08-24T03:15:00","EAI.PBENRGY_CT","21.67","-0.43","0.05"],["2026-08-24T03:15:00","EAI.PBENRGY_ST","21.70","-0.40","0.05"],["2026-08-24T03:15:00","EAI.PLUM_1C","22.19","0.14","0.00"],["2026-08-24T03:15:00","EAI.PLUM_PPEA","22.19","0.14","0.00"],["2026-08-24T03:15:00","EAI.PLUM1_MEUC","22.19","0.14","0.00"],["2026-08-24T03:15:00","EAI.PLUM2_MEUC","22.19","0.14","0.00"],["2026-08-24T03:15:00","EAI.PLUMPT","22.19","0.14","0.00"],["2026-08-24T03:15:00","EAI.PMISTSOL","22.19","0.07","0.07"],["2026-08-24T03:15:00","EAI.QUARTZ","22.26","0.18","0.03"],["2026-08-24T03:15:00","EAI.REDFDSOLAR","21.86","-0.23","0.04"],["2026-08-24T03:15:00","EAI.REMMEL123","21.62","-0.46","0.03"],["2026-08-24T03:15:00","EAI.RITCH3.ARR","22.22","0.00","0.17"],["2026-08-24T03:15:00","EAI.SEARCY","22.27","0.19","0.03"],["2026-08-24T03:15:00","EAI.SHRDN1.ARR","21.71","-0.36","0.02"],["2026-08-24T03:15:00","EAI.SHRDN2.ARR","21.71","-0.36","0.02"],["2026-08-24T03:15:00","EAI.SHRDN3.ARR","21.71","-0.36","0.02"],["2026-08-24T03:15:00","EAI.STUTTGART","22.36","0.21","0.10"],["2026-08-24T03:15:00","EAI.UPS1_CT1","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS1_CT2","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS1_ST","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS2_CT1","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS2_CT2","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS2_ST","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS3_CT1","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS3_CT2","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS3_ST","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS4_CT1","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS4_CT2","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.UPS4_ST","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.WBSOL","22.31","0.16","0.10"],["2026-08-24T03:15:00","EAI.WH_BLUFF1","21.76","-0.32","0.03"],["2026-08-24T03:15:00","EAI.WH_BLUFF2","21.68","-0.40","0.03"],["2026-08-24T03:15:00","EAI.WHBLF.ARR","21.78","-0.30","0.03"],["2026-08-24T03:15:00","EAI.WMPSOL","22.26","0.19","0.02"],["2026-08-24T03:15:00","EAI.WMULD_1.AZ","22.26","0.19","0.02"],["2026-08-24T03:15:00","EAI.WMULDLD","22.26","0.19","0.02"],["2026-08-24T03:15:00","EAI.WODLN1.ARR","21.87","-0.21","0.03"],["2026-08-24T03:15:00","EAI.WSTMMP.ARR","22.18","0.13","0.00"],["2026-08-24T03:15:00","EAI.WTBLF5.ARR","21.76","-0.32","0.03"],["2026-08-24T03:15:00","EDE","21.04","-1.17","0.16"],["2026-08-24T03:15:00","EDE.PLUM","22.19","0.14","0.00"],["2026-08-24T03:15:00","EES.ACAD2_CT1","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.ACAD2_CT2","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.ACAD2_ST","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.ACADA1.ARR","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.ACADA2.ARR","22.79","0.72","0.02"],["2026-08-24T03:15:00","EES.AIRLIN.ARR","22.92","0.85","0.02"],["2026-08-24T03:15:00","EES.AIRLIQ_GEI","23.07","1.00","0.02"],["2026-08-24T03:15:00","EES.AMITESO","23.16","1.09","0.02"],["2026-08-24T03:15:00","EES.AXIALL","22.65","0.58","0.02"],["2026-08-24T03:15:00","EES.AXLPLQ","22.94","0.87","0.02"],["2026-08-24T03:15:00","EES.BASFVFW","23.43","1.36","0.02"],["2026-08-24T03:15:00","EES.BASTAP.ARR","21.89","-0.19","0.03"],["2026-08-24T03:15:00","EES.BASTP1.ARR","21.89","-0.19","0.03"],["2026-08-24T03:15:00","EES.UCBECO","22.61","0.54","0.02"],["2026-08-24T03:15:00","EES.UCBSUP","22.61","0.54","0.02"],["2026-08-24T03:15:00","EES.UMBRIELSOL","23.01","0.94","0.02"],["2026-08-24T03:15:00","EES.VIDALIA","21.68","-0.39","0.02"],["2026-08-24T03:15:00","EES.VIGNES.ARR","22.86","0.79","0.02"],["2026-08-24T03:15:00","EES.WASHEC_CT1","22.53","0.47","0.01"],["2026-08-24T03:15:00","EES.WASHEC_CT2","22.53","0.47","0.01"],["2026-08-24T03:15:00","EES.WATRFD2","22.64","0.57","0.02"],["2026-08-24T03:15:00","EES.WATRFD3","22.61","0.54","0.02"],["2026-08-24T03:15:00","EES.WATRFD4_CT","22.64","0.57","0.02"],["2026-08-24T03:15:00","EES.WLGLN2.ARR","22.93","0.86","0.02"],["2026-08-24T03:15:00","EES.WLTGR1.ARR","21.74","-0.34","0.03"],["2026-08-24T03:15:00","EES.WLWGN1.ARR","22.95","0.88","0.02"],["2026-08-24T03:15:00","EES.WLWGN3.ARR","22.95","0.88","0.02"],["2026-08-24T03:15:00","EKPC","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","EMBA.AEPE17","22.32","0.08","0.19"],["2026-08-24T03:15:00","EMBA.ATTALA1","22.01","-0.05","0.01"],["2026-08-24T03:15:00","EMBA.CC.CHCTW","21.90","-0.15","0.00"],["2026-08-24T03:15:00","EMBA.CC.HINDS1","22.11","0.03","0.03"],["2026-08-24T03:15:00","EMBA.CHCTWCT1","21.89","-0.16","0.00"],["2026-08-24T03:15:00","EMBA.CHCTWCT2","21.89","-0.16","0.00"],["2026-08-24T03:15:00","EMBA.CHCTWCT3","21.89","-0.16","0.00"],["2026-08-24T03:15:00","EMBA.CHCTWST4","21.91","-0.14","0.00"],["2026-08-24T03:15:00","EMBA.DELTA_WND","22.13","-0.16","0.24"],["2026-08-24T03:15:00","EMBA.DR.EML20","22.29","0.14","0.10"],["2026-08-24T03:15:00","EMBA.EMILD","22.35","0.24","0.06"],["2026-08-24T03:15:00","EMBA.EMILD.RLA","22.35","0.24","0.06"],["2026-08-24T03:15:00","EMBA.G_ANDRUS1","22.05","-0.11","0.11"],["2026-08-24T03:15:00","EMBA.G_GULF_A","21.92","-0.15","0.02"],["2026-08-24T03:15:00","EMBA.G_GULF_M","21.92","-0.15","0.02"],["2026-08-24T03:15:00","EMBA.G_GULF_N","21.92","-0.15","0.02"],["2026-08-24T03:15:00","EMBA.GREER170","22.16","0.04","0.07"],["2026-08-24T03:15:00","EMBA.GREER30","22.16","0.04","0.07"],["2026-08-24T03:15:00","EMBA.HINDS1_ST","22.11","0.03","0.03"],["2026-08-24T03:15:00","EMBA.HINDS1CT1","22.11","0.03","0.03"],["2026-08-24T03:15:00","EMBA.HINDS1CT2","22.11","0.03","0.03"],["2026-08-24T03:15:00","EMBA.HINDS2","22.11","0.03","0.03"],["2026-08-24T03:15:00","EMBA.HVGSOL","22.29","0.09","0.15"],["2026-08-24T03:15:00","EMBA.MEAM","22.47","0.32","0.10"],["2026-08-24T03:15:00","EMBA.PRVS","22.35","0.27","0.03"],["2026-08-24T03:15:00","EMBA.RGDS","22.35","0.27","0.03"],["2026-08-24T03:15:00","EMBA.SUNFLOWER","22.62","0.40","0.17"],["2026-08-24T03:15:00","EMBA.WDFSOL","22.25","0.14","0.06"],["2026-08-24T03:15:00","EMBA.WILDWDSO","22.55","0.19","0.31"],["2026-08-24T03:15:00","EMBA.YAZOOCTY","22.57","0.47","0.05"],["2026-08-24T03:15:00","FE","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","GIBSON1234.AGG","22.07","0.03","-0.01"],["2026-08-24T03:15:00","GLH.EEI7B1","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.EEI7B2","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.EEI7B3","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.JOPPA4","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.JOPPA5","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.JOPPA6","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.JOPPAAUX","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.MEPI4","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.MEPI5","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.PLSKI_AUX","22.38","0.33","0.00"],["2026-08-24T03:15:00","GLH.PLSKI_SF","22.38","0.33","0.00"],["2026-08-24T03:15:00","GRDA","21.04","-1.17","0.16"],["2026-08-24T03:15:00","GRE.AEPEDMU","20.55","-1.50","0.00"],["2026-08-24T03:15:00","GRE.AEPEML","20.56","-0.92","-0.57"],["2026-08-24T03:15:00","GRE.AEPEMLREV","20.56","-0.92","-0.57"],["2026-08-24T03:15:00","GRE.ALTW","20.40","-1.65","0.00"],["2026-08-24T03:15:00","GRE.ALTW.ENDVI","20.32","-1.73","0.00"],["2026-08-24T03:15:00","GRE.ARWHDEGS","22.94","1.72","-0.83"],["2026-08-24T03:15:00","GRE.AZ","20.81","-1.44","0.20"],["2026-08-24T03:15:00","GRE.BEPCMP.CWT","20.52","-1.53","0.00"],["2026-08-24T03:15:00","GRE.BEPM.CWT","20.57","-1.46","-0.02"],["2026-08-24T03:15:00","GRE.CAMBRCAMB","21.14","-0.58","-0.33"],["2026-08-24T03:15:00","GRE.CAMBRCAMB2","21.14","-0.58","-0.33"],["2026-08-24T03:15:00","GRE.CHRISFRWD","20.23","-1.82","0.00"],["2026-08-24T03:15:00","GRE.ELKRI4","20.87","-1.18","0.00"],["2026-08-24T03:15:00","GRE.ELMCR2_IBR","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.ELMCRK","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.GMARAGMAR","22.68","1.46","-0.83"],["2026-08-24T03:15:00","GRE.GRE","20.82","-1.05","-0.18"],["2026-08-24T03:15:00","GRE.GRE.CXS","21.06","-0.97","-0.02"],["2026-08-24T03:15:00","GRE.HUC","20.75","-1.30","0.00"],["2026-08-24T03:15:00","GRE.LITCH_QS","21.46","-0.59","0.00"],["2026-08-24T03:15:00","GRE.LITCHF_1","21.46","-0.59","0.00"],["2026-08-24T03:15:00","GRE.LKFLGR1","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.LKFLGR2","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.LKFLGR3","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.LKFLGR4","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.LKFLGR5","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.LKFLGR6","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.MAPLEMAPL","20.94","-1.11","0.00"],["2026-08-24T03:15:00","GRE.MMPA","21.02","-1.03","0.00"],["2026-08-24T03:15:00","GRE.MORA__2_5","21.67","-0.38","0.00"],["2026-08-24T03:15:00","GRE.MORA__6","21.67","-0.38","0.00"],["2026-08-24T03:15:00","GRE.MOWER2","20.94","-1.11","0.00"],["2026-08-24T03:15:00","GRE.MP.GRE","20.01","-1.64","-0.40"],["2026-08-24T03:15:00","GRE.NBRNCG_QS","21.04","-0.66","-0.35"],["2026-08-24T03:15:00","GRE.NFW_1","24.33","-3.25","5.53"],["2026-08-24T03:15:00","GRE.NSP","20.56","-1.49","0.00"],["2026-08-24T03:15:00","GRE.NSP.CXS","20.65","-1.26","-0.14"],["2026-08-24T03:15:00","GRE.NSP.GREC","20.74","-1.31","0.00"],["2026-08-24T03:15:00","OTP.ASHTAIII","19.26","-3.70","0.91"],["2026-08-24T03:15:00","OTP.ASHTUBULA","19.26","-3.70","0.91"],["2026-08-24T03:15:00","OTP.ASTORIA","19.92","-2.54","0.41"],["2026-08-24T03:15:00","OTP.AZ","20.36","-2.53","0.84"],["2026-08-24T03:15:00","OTP.BENSON.ARR","20.61","-1.83","0.39"],["2026-08-24T03:15:00","OTP.BEPC1","20.97","-2.51","1.43"],["2026-08-24T03:15:00","OTP.BIGSTON1","19.58","-2.99","0.52"],["2026-08-24T03:15:00","OTP.BRDRS1.WND","2.29","-4.60","-15.16"],["2026-08-24T03:15:00","OTP.CENTER1","20.73","-3.23","1.91"],["2026-08-24T03:15:00","OTP.COURTNY.WF","20.35","-3.03","1.33"],["2026-08-24T03:15:00","OTP.COYOT1","20.70","-3.22","1.87"],["2026-08-24T03:15:00","OTP.COYOT1AME","20.70","-3.22","1.87"],["2026-08-24T03:15:00","OTP.CRIDG1.WND","19.56","-3.01","0.52"],["2026-08-24T03:15:00","OTP.CRIDG2.WND","19.52","-3.05","0.52"],["2026-08-24T03:15:00","OTP.DHWE","19.78","-2.73","0.46"],["2026-08-24T03:15:00","OTP.DR1_2.WND","19.76","-2.86","0.57"],["2026-08-24T03:15:00","OTP.DR3.WND","19.72","-2.90","0.57"],["2026-08-24T03:15:00","OTP.EDGLYEDGL","19.80","-3.41","1.16"],["2026-08-24T03:15:00","OTP.GRANTCO","19.23","-3.39","0.57"],["2026-08-24T03:15:00","OTP.GRE","20.45","-2.10","0.50"],["2026-08-24T03:15:00","OTP.GRE.ASHTII","19.21","-3.75","0.91"],["2026-08-24T03:15:00","OTP.GRE.DEUEL","19.78","-2.73","0.46"],["2026-08-24T03:15:00","OTP.GRE.DSA","20.47","-2.92","1.34"],["2026-08-24T03:15:00","OTP.GRE.SPRTWD","20.44","-2.95","1.34"],["2026-08-24T03:15:00","OTP.GREM_2.AZ","20.45","-2.10","0.50"],["2026-08-24T03:15:00","OTP.HETLA","20.32","-2.15","0.42"],["2026-08-24T03:15:00","OTP.HILS_1.AZ","20.82","-2.25","1.02"],["2026-08-24T03:15:00","OTP.HLSOLAR","20.54","-2.04","0.53"],["2026-08-24T03:15:00","OTP.JAMSPK1","20.65","-2.80","1.40"],["2026-08-24T03:15:00","OTP.JAMSPK2","20.62","-2.83","1.40"],["2026-08-24T03:15:00","OTP.LAKESWIND","20.27","-2.35","0.57"],["2026-08-24T03:15:00","OTP.LANGDN1","19.33","-4.90","2.18"],["2026-08-24T03:15:00","OTP.LANGDN2","19.33","-4.90","2.18"],["2026-08-24T03:15:00","OTP.MDU","19.75","-2.82","0.52"],["2026-08-24T03:15:00","OTP.MDU.BSTON1","19.58","-2.99","0.52"],["2026-08-24T03:15:00","OTP.MDU.COYOTE","20.70","-3.22","1.87"],["2026-08-24T03:15:00","OTP.MDUM_1.AZ","19.75","-2.82","0.52"],["2026-08-24T03:15:00","OTP.MMPA","20.35","-2.73","1.03"],["2026-08-24T03:15:00","OTP.MPC","20.27","-2.65","0.87"],["2026-08-24T03:15:00","OTP.MPC.AGZ","20.31","-2.72","0.98"],["2026-08-24T03:15:00","OTP.MPC.ASH","19.26","-3.70","0.91"],["2026-08-24T03:15:00","OTP.MPC.ASH2","19.21","-3.75","0.91"],["2026-08-24T03:15:00","OTP.MPC.BUTLER","20.42","-2.55","0.92"],["2026-08-24T03:15:00","OTP.MPC.COYT1","20.70","-3.22","1.87"],["2026-08-24T03:15:00","OTP.MPC.LANGDN","19.33","-4.90","2.18"],["2026-08-24T03:15:00","OTP.MPC.OLVIII","20.63","-3.28","1.86"],["2026-08-24T03:15:00","OTP.MPC.OXBOW","20.31","-2.60","0.86"],["2026-08-24T03:15:00","OTP.MPC.YNG2","20.67","-3.31","1.93"],["2026-08-24T03:15:00","OTP.MPWR","19.21","-3.75","0.91"],["2026-08-24T03:15:00","OTP.MRES","20.23","-2.39","0.57"],["2026-08-24T03:15:00","OTP.MRES.CVLR","19.28","-3.77","1.00"],["2026-08-24T03:15:00","OTP.MRES.HILS","20.82","-2.25","1.02"],["2026-08-24T03:15:00","OTP.MRES.NTWD","20.25","-2.87","1.07"],["2026-08-24T03:15:00","OTP.MRES_8.AZ","20.22","-2.41","0.58"],["2026-08-24T03:15:00","OTP.MUAG","20.37","-2.37","0.69"],["2026-08-24T03:15:00","OTP.NSP","20.39","-2.63","0.97"],["2026-08-24T03:15:00","OTP.NSPP_1.AZ","20.39","-2.63","0.97"],["2026-08-24T03:15:00","OTP.NSPX.ADA","20.42","-2.55","0.92"],["2026-08-24T03:15:00","OTP.NWPS","19.75","-2.82","0.52"],["2026-08-24T03:15:00","OTP.OTP","20.49","-2.39","0.83"],["2026-08-24T03:15:00","OTP.OTPW_1.AZ","19.79","-2.60","0.34"],["2026-08-24T03:15:00","OTP.OTPW_10.AZ","38.63","-0.22","16.80"],["2026-08-24T03:15:00","OTP.OTPW_11.AZ","20.38","-2.33","0.66"],["2026-08-24T03:15:00","OTP.OTPW_12.AZ","24.35","-2.96","5.26"],["2026-08-24T03:15:00","OTP.OTPW_14.AZ","20.32","-2.15","0.42"],["2026-08-24T03:15:00","OTP.OTPW_2.AZ","20.24","-2.66","0.85"],["2026-08-24T03:15:00","OTP.OTPW_8.AZ","20.46","-2.12","0.53"],["2026-08-24T03:15:00","OTP.OTPW_9.AZ","19.32","-3.73","1.00"],["2026-08-24T03:15:00","OTP.RUGBY1_IBR","-4.00","-3.33","-22.72"],["2026-08-24T03:15:00","OTP.RUGBY1MRES","-4.00","-3.33","-22.72"],["2026-08-24T03:15:00","OTP.RUGBY1UMMP","-4.00","-3.33","-22.72"],["2026-08-24T03:15:00","OTP.RUGBY1UPLS","-4.00","-3.33","-22.72"],["2026-08-24T03:15:00","OTP.SLWAYO1","20.10","-1.95","0.00"],["2026-08-24T03:15:00","OTP.TATANKA","19.85","-2.61","0.41"],["2026-08-24T03:15:00","OTP.TATANKARID","19.85","-2.61","0.41"],["2026-08-24T03:15:00","PJMC","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","PSEG","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","PSI_GEN.AGG","22.04","0.00","-0.01"],["2026-08-24T03:15:00","SBMU","22.17","0.12","0.00"],["2026-08-24T03:15:00","SCEG","22.15","0.12","-0.02"],["2026-08-24T03:15:00","SECI","21.04","-1.17","0.16"],["2026-08-24T03:15:00","SIGE.10ABGTGT","22.75","0.71","-0.01"],["2026-08-24T03:15:00","SIGE.10CULGN2","22.84","0.80","-0.01"],["2026-08-24T03:15:00","SIGE.10CULGN3","22.80","0.76","-0.01"],["2026-08-24T03:15:00","SIGE.ABBROWUN4","22.75","0.71","-0.01"],["2026-08-24T03:15:00","SIGE.ABBROWUN5","22.75","0.71","-0.01"],["2026-08-24T03:15:00","SIGE.ABBROWUN6","22.75","0.71","-0.01"],["2026-08-24T03:15:00","SIGE.APGI","22.83","0.79","-0.01"],["2026-08-24T03:15:00","SIGE.AZ","22.86","0.82","-0.01"],["2026-08-24T03:15:00","SIGE.BGGTN.ARR","22.91","0.87","-0.01"],["2026-08-24T03:15:00","SIGE.CANL1.AMP","22.59","0.56","-0.02"],["2026-08-24T03:15:00","SIGE.CANL2.AMP","22.59","0.56","-0.02"],["2026-08-24T03:15:00","SIGE.CANL3.AMP","22.59","0.56","-0.02"],["2026-08-24T03:15:00","SIGE.CANN_MUNI","22.84","0.81","-0.02"],["2026-08-24T03:15:00","SIGE.CIN","22.57","0.53","-0.01"],["2026-08-24T03:15:00","SIGE.DUFF","22.45","0.41","-0.01"],["2026-08-24T03:15:00","ALTW.CRYLAKE1","20.38","-1.67","0.00"],["2026-08-24T03:15:00","ALTW.CRYLAKE2","20.38","-1.67","0.00"],["2026-08-24T03:15:00","ALTW.CRYSTAL3","20.38","-1.67","0.00"],["2026-08-24T03:15:00","ALTW.DAEC.ARR","21.37","-0.68","0.00"],["2026-08-24T03:15:00","ALTW.DASOLAR1","21.37","-0.68","0.00"],["2026-08-24T03:15:00","ALTW.DASOLAR2","21.37","-0.68","0.00"],["2026-08-24T03:15:00","ALTW.DR.ALPSLD","22.38","0.33","0.00"],["2026-08-24T03:15:00","ALTW.DR.ALTW","21.61","-0.44","0.00"],["2026-08-24T03:15:00","ALTW.DR.ARSPLD","21.06","-0.99","0.00"],["2026-08-24T03:15:00","ALTW.DR.AURLD","21.83","-0.22","0.00"],["2026-08-24T03:15:00","ALTW.DR.BSLF","21.96","-0.09","0.00"],["2026-08-24T03:15:00","ALTW.DR.COMPLD","21.91","-0.14","0.00"],["2026-08-24T03:15:00","ALTW.DR.FERGLD","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.DR.MDTNLD","23.32","1.27","0.00"],["2026-08-24T03:15:00","ALTW.DR.NORLD","21.95","-0.10","0.00"],["2026-08-24T03:15:00","ALTW.DR.SIMPLD","22.38","0.33","0.00"],["2026-08-24T03:15:00","ALTW.DRUN.ESR1","21.54","-0.51","0.00"],["2026-08-24T03:15:00","ALTW.ELKWIND","21.62","-0.43","0.00"],["2026-08-24T03:15:00","ALTW.EMERY_1","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.EMERY_2","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.EMERY31","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.EMERY32","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.ENDV","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.ENGLFARMS","21.26","-0.79","0.00"],["2026-08-24T03:15:00","ALTW.FAIR_DSL","20.49","-1.56","0.00"],["2026-08-24T03:15:00","ALTW.FAIR_SIG","20.49","-1.56","0.00"],["2026-08-24T03:15:00","ALTW.FAIR1.ARR","21.78","-0.27","0.00"],["2026-08-24T03:15:00","ALTW.FAIR2.ARR","21.78","-0.27","0.00"],["2026-08-24T03:15:00","ALTW.FAIRMONT1","20.45","-1.60","0.00"],["2026-08-24T03:15:00","ALTW.FCLDFCL1","20.51","-1.54","0.00"],["2026-08-24T03:15:00","ALTW.FRBRN.WND","20.55","-1.50","0.00"],["2026-08-24T03:15:00","ALTW.FRNKLNCO","20.53","-1.52","0.00"],["2026-08-24T03:15:00","ALTW.FXLK3.ARR","20.13","-1.92","0.00"],["2026-08-24T03:15:00","ALTW.GOLDENPLN","20.30","-1.75","0.00"],["2026-08-24T03:15:00","ALTW.GOLDP.ESR","20.30","-1.75","0.00"],["2026-08-24T03:15:00","ALTW.GPFWIND","20.85","-1.20","0.00"],["2026-08-24T03:15:00","ALTW.GRCT.ARR","21.02","-1.03","0.00"],["2026-08-24T03:15:00","ALTW.HAHN.ARR","21.65","-0.40","0.00"],["2026-08-24T03:15:00","ALTW.HANCOC1","20.31","-1.74","0.00"],["2026-08-24T03:15:00","ALTW.HAWKEYE1","21.68","-0.37","0.00"],["2026-08-24T03:15:00","ALTW.HCPD.STHP","20.86","-1.19","0.00"],["2026-08-24T03:15:00","ALTW.HCPD.TRU","20.41","-1.64","0.00"],["2026-08-24T03:15:00","ALTW.HDIVWIND","20.89","-1.16","0.00"],["2026-08-24T03:15:00","ALTW.HKCRK.MVP","21.44","-0.61","0.00"],["2026-08-24T03:15:00","ALTW.HZLT3.MVP","21.25","-0.80","0.00"],["2026-08-24T03:15:00","ALTW.INDEPWIND","21.43","-0.62","0.00"],["2026-08-24T03:15:00","ALTW.ISTT.ARR","21.79","-0.26","0.00"],["2026-08-24T03:15:00","ALTW.JOULGSCIP","21.20","-0.85","0.00"],["2026-08-24T03:15:00","ALTW.JOULGSIPL","21.20","-0.85","0.00"],["2026-08-24T03:15:00","ALTW.JOUNEAL3","20.19","-1.86","0.00"],["2026-08-24T03:15:00","ALTW.JOUNEALS4","20.18","-1.87","0.00"],["2026-08-24T03:15:00","ALTW.KOSSUTH","20.37","-1.68","0.00"],["2026-08-24T03:15:00","ALTW.KOSSUTH2","20.37","-1.68","0.00"],["2026-08-24T03:15:00","ALTW.LAN.ESR1","21.83","-0.22","0.00"],["2026-08-24T03:15:00","ALTW.LANS3.ARR","21.83","-0.22","0.00"],["2026-08-24T03:15:00","ALTW.LANSIN4","21.83","-0.22","0.00"],["2026-08-24T03:15:00","ALTW.LEDYARD","20.28","-1.77","0.00"],["2026-08-24T03:15:00","ALTW.LEDYD.MVP","20.28","-1.77","0.00"],["2026-08-24T03:15:00","ALTW.LIMEC1","20.37","-1.68","0.00"],["2026-08-24T03:15:00","ALTW.LIMEC2","20.37","-1.68","0.00"],["2026-08-24T03:15:00","ALTW.LKFLD.IPL","20.07","-1.98","0.00"],["2026-08-24T03:15:00","ALTW.LOSTLAKES","20.53","-1.52","0.00"],["2026-08-24T03:15:00","ALTW.LOUIS.SLR","20.94","-1.11","0.00"],["2026-08-24T03:15:00","ALTW.MECB","20.93","-1.12","0.00"],["2026-08-24T03:15:00","ALTW.MECB_1.AZ","20.93","-1.12","0.00"],["2026-08-24T03:15:00","ALTW.MGS_CT1","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.MGS_CT2","20.19","-1.86","0.00"],["2026-08-24T03:15:00","ALTW.MGS_ST3.1","20.28","-1.77","0.00"],["2026-08-24T03:15:00","ALTW.MGS_ST3.2","20.28","-1.77","0.00"],["2026-08-24T03:15:00","ALTW.MMPA.OGWF","20.68","-1.37","0.00"],["2026-08-24T03:15:00","ALTW.MONTA.ARR","21.34","-0.71","0.00"],["2026-08-24T03:15:00","ALTW.MOWERCO","20.94","-1.11","0.00"],["2026-08-24T03:15:00","ALTW.MQOKT.ARR","21.48","-0.57","0.00"],["2026-08-24T03:15:00","ALTW.MRES","20.25","-1.80","0.00"],["2026-08-24T03:15:00","ALTW.MRES_1.AZ","20.23","-1.82","0.00"],["2026-08-24T03:15:00","ALTW.MTOWNCT1","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.MTOWNCT2","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.MTOWNCT3","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.NSP","20.73","-1.32","0.00"],["2026-08-24T03:15:00","ALTW.NSPP_1.AZ","20.73","-1.32","0.00"],["2026-08-24T03:15:00","ALTW.ODINWF","20.39","-1.66","0.00"],["2026-08-24T03:15:00","ALTW.OTTMW.MVP","21.19","-0.86","0.00"],["2026-08-24T03:15:00","ALTW.OTTUMW1","21.13","-0.92","0.00"],["2026-08-24T03:15:00","ALTW.PIONPRAR2","21.00","-1.05","0.00"],["2026-08-24T03:15:00","ALTW.PIOPRAIR1","21.00","-1.05","0.00"],["2026-08-24T03:15:00","ALTW.PRARC1","21.56","-0.49","0.00"],["2026-08-24T03:15:00","ALTW.PRARC3","21.56","-0.49","0.00"],["2026-08-24T03:15:00","ALTW.PRARC4","21.56","-0.49","0.00"],["2026-08-24T03:15:00","ALTW.PRESCOTT","20.58","-1.47","0.00"],["2026-08-24T03:15:00","ALTW.RCCS.ARR","21.55","-0.50","0.00"],["2026-08-24T03:15:00","ALTW.RICHLAND","20.31","-1.74","0.00"],["2026-08-24T03:15:00","ALTW.RIPPEY1","20.88","-1.17","0.00"],["2026-08-24T03:15:00","ALTW.ROCKCREEK","21.17","-0.88","0.00"],["2026-08-24T03:15:00","ALTW.ROQUETTE1","21.74","-0.31","0.00"],["2026-08-24T03:15:00","ALTW.SACCOWIND","20.31","-1.74","0.00"],["2026-08-24T03:15:00","NSP.BUFFR_TR1","19.23","-2.82","0.00"],["2026-08-24T03:15:00","NSP.BUFFR_TR2","19.23","-2.82","0.00"],["2026-08-24T03:15:00","NSP.CANFLSG1","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.CANFLSG2","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.CC.BLKD52","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.CC.HIBRDGE","20.48","-1.57","0.00"],["2026-08-24T03:15:00","NSP.CC.MANKTO","19.78","-2.27","0.00"],["2026-08-24T03:15:00","NSP.CC.RIVRSD","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.CEDARFAL","21.98","-0.07","0.00"],["2026-08-24T03:15:00","NSP.CH_DIR_TR4","19.32","-2.73","0.00"],["2026-08-24T03:15:00","NSP.CHARA_TR1","19.33","-2.72","0.00"],["2026-08-24T03:15:00","NSP.CHARA_TR2","19.32","-2.73","0.00"],["2026-08-24T03:15:00","NSP.CHARA_TR4","19.32","-2.73","0.00"],["2026-08-24T03:15:00","NSP.CHEMOLSPO","20.96","-1.09","0.00"],["2026-08-24T03:15:00","NSP.CHPFL1.HYD","22.02","-0.03","0.00"],["2026-08-24T03:15:00","NSP.CHPFL2.HYD","22.02","-0.03","0.00"],["2026-08-24T03:15:00","NSP.CHPRES","21.67","0.06","-0.44"],["2026-08-24T03:15:00","NSP.CISCO1","20.23","-1.82","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.FAIR","20.52","-1.53","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.G","20.76","-1.29","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.GF","19.72","-2.33","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.GLEN","20.76","-1.29","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.JANE","20.78","-1.27","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.KASS","21.18","-0.87","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.KEN","20.82","-1.23","0.00"],["2026-08-24T03:15:00","NSP.CMMPA.SE","20.62","-1.43","0.00"],["2026-08-24T03:15:00","NSP.CODA.BYLL","20.75","-1.30","0.00"],["2026-08-24T03:15:00","NSP.COYOTE","20.01","-2.42","0.38"],["2026-08-24T03:15:00","NSP.CRNELL.HYD","22.12","0.41","-0.34"],["2026-08-24T03:15:00","NSP.CWN1","19.70","-2.71","0.36"],["2026-08-24T03:15:00","NSP.CWN2","19.70","-2.71","0.36"],["2026-08-24T03:15:00","NSP.DANIELSN1","20.58","-1.47","0.00"],["2026-08-24T03:15:00","NSP.DR.BTFN","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.DR.MHP","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.DR.MNA","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.DR.SMRT","21.25","-0.60","-0.20"],["2026-08-24T03:15:00","NSP.EASTRDG1","19.65","-2.40","0.00"],["2026-08-24T03:15:00","NSP.ELLIOTPK1","20.84","-1.21","0.00"],["2026-08-24T03:15:00","NSP.EWINGTON1","20.23","-1.82","0.00"],["2026-08-24T03:15:00","NSP.FENTON.WND","19.58","-2.47","0.00"],["2026-08-24T03:15:00","NSP.FLAMBHYDRO","22.11","0.49","-0.43"],["2026-08-24T03:15:00","NSP.FRENCH1","22.08","0.03","0.00"],["2026-08-24T03:15:00","NSP.FRENCH2","22.08","0.03","0.00"],["2026-08-24T03:15:00","NSP.FRENCH3","22.00","-0.05","0.00"],["2026-08-24T03:15:00","NSP.FRENCH4","22.00","-0.05","0.00"],["2026-08-24T03:15:00","NSP.GARWIN1","21.28","-0.77","0.00"],["2026-08-24T03:15:00","NSP.GDMEADOW","20.91","-1.14","0.00"],["2026-08-24T03:15:00","NSP.GLU","22.79","0.77","-0.03"],["2026-08-24T03:15:00","NSP.GRANTY.ARR","20.76","-1.29","0.00"],["2026-08-24T03:15:00","NSP.GRE.BFRDG","19.20","-2.85","0.00"],["2026-08-24T03:15:00","NSP.HAMPTN.MVP","20.66","-1.39","0.00"],["2026-08-24T03:15:00","NSP.HATFIHAT1","21.72","-0.33","0.00"],["2026-08-24T03:15:00","NSP.HCPD.GRVCT","21.10","-0.95","0.00"],["2026-08-24T03:15:00","NSP.HCPD.LKCR","20.43","-1.62","0.00"],["2026-08-24T03:15:00","NSP.HCPD.MAD","20.52","-1.53","0.00"],["2026-08-24T03:15:00","NSP.HCPD.NU","20.58","-1.47","0.00"],["2026-08-24T03:15:00","NSP.HCPD.SXFLS","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.HCPD_1.AZ","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.HENNIPIN1","20.87","-1.18","0.00"],["2026-08-24T03:15:00","NSP.HIBRDGCT7","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.HIBRDGCT8","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.HIBRDGST9","20.46","-1.59","0.00"],["2026-08-24T03:15:00","NSP.HOLCOM.HYD","22.18","0.48","-0.35"],["2026-08-24T03:15:00","NSP.IBR.YANKE","19.70","-2.71","0.36"],["2026-08-24T03:15:00","NSP.INVRHL1","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.INVRHL2","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.INVRHL3","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.INVRHL4","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.INVRHL5","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.INVRHL6","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.JEFFERS2","20.21","-1.84","0.00"],["2026-08-24T03:15:00","NSP.JIMFLS.HYD","22.24","0.19","0.00"],["2026-08-24T03:15:00","NSP.KASOTA","19.83","-2.22","0.00"],["2026-08-24T03:15:00","NSP.KING1","20.41","-1.28","-0.36"],["2026-08-24T03:15:00","NSP.LYONC.MVP","19.81","-2.24","0.00"],["2026-08-24T03:15:00","NSP.MANKTOCT1","19.81","-2.24","0.00"],["2026-08-24T03:15:00","NSP.MANKTOCT2","19.73","-2.32","0.00"],["2026-08-24T03:15:00","NSP.MANKTOST3","19.78","-2.27","0.00"],["2026-08-24T03:15:00","NSP.MARSHSOLAR","19.78","-2.27","0.00"],["2026-08-24T03:15:00","NSP.MENOMOA","21.95","-0.10","0.00"],["2026-08-24T03:15:00","NSP.MERPK1","20.68","-1.37","0.00"],["2026-08-24T03:15:00","NSP.MINRVR1","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.MINVLY.MVP","19.72","-2.33","0.00"],["2026-08-24T03:15:00","NSP.MMPA","20.80","-1.25","0.00"],["2026-08-24T03:15:00","NSP.MMPA.BOGWF","20.00","-2.05","0.00"],["2026-08-24T03:15:00","NSP.MMPA.FEP","20.07","-1.98","0.00"],["2026-08-24T03:15:00","NSP.MMPA.WWF","19.83","-2.22","0.00"],["2026-08-24T03:15:00","NSP.MMPA_1.AZ","20.80","-1.25","0.00"],["2026-08-24T03:15:00","NSP.MMU_1.AZ","19.92","-2.13","0.00"],["2026-08-24T03:15:00","NSP.MNDAK.WND","19.70","-2.71","0.36"],["2026-08-24T03:15:00","NSP.MNTCEL1","20.69","-1.36","0.00"],["2026-08-24T03:15:00","NSP.MOR1_IBR","19.33","-2.72","0.00"],["2026-08-24T03:15:00","NSP.MORAINE2","19.33","-2.72","0.00"],["2026-08-24T03:15:00","NSP.MRES","20.12","-1.93","0.00"],["2026-08-24T03:15:00","NSP.MRES.MWF","19.80","-2.25","0.00"],["2026-08-24T03:15:00","NSP.MRES_5.AZ","20.81","-1.24","0.00"],["2026-08-24T03:15:00","DECO.PINE_TREE","21.76","-0.27","-0.02"],["2026-08-24T03:15:00","DECO.PINNEBOG","21.47","-0.57","-0.01"],["2026-08-24T03:15:00","DECO.PLACDP12","21.96","-0.07","-0.02"],["2026-08-24T03:15:00","DECO.PONTC.MVP","21.93","-0.10","-0.02"],["2026-08-24T03:15:00","DECO.PUTNMP11","22.78","0.74","-0.01"],["2026-08-24T03:15:00","DECO.RPSN3.MVP","21.60","-0.44","-0.01"],["2026-08-24T03:15:00","DECO.RPSON.MVP","21.57","-0.47","-0.01"],["2026-08-24T03:15:00","DECO.RRP11","21.98","-0.05","-0.02"],["2026-08-24T03:15:00","DECO.S.CASTLE","22.00","-0.03","-0.02"],["2026-08-24T03:15:00","DECO.SANDU.MVP","21.71","-0.33","-0.01"],["2026-08-24T03:15:00","DECO.SELC","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.SESA","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.SIGEL1","21.39","-0.65","-0.01"],["2026-08-24T03:15:00","DECO.SLOES11","21.94","-0.09","-0.02"],["2026-08-24T03:15:00","DECO.STCLA.ARR","21.69","-0.34","-0.02"],["2026-08-24T03:15:00","DECO.STCLP11","21.75","-0.28","-0.02"],["2026-08-24T03:15:00","DECO.SUPP111","22.28","0.25","-0.02"],["2026-08-24T03:15:00","DECO.SUPP112","22.28","0.25","-0.02"],["2026-08-24T03:15:00","DECO.SUPP113","22.28","0.25","-0.02"],["2026-08-24T03:15:00","DECO.SUPP114","22.28","0.25","-0.02"],["2026-08-24T03:15:00","DECO.TRNCNL9","21.93","-0.10","-0.02"],["2026-08-24T03:15:00","DECO.TURTLE1","21.39","-0.65","-0.01"],["2026-08-24T03:15:00","DECO.TURTLE2","21.39","-0.65","-0.01"],["2026-08-24T03:15:00","DECO.TUSCOLA2","21.95","-0.09","-0.01"],["2026-08-24T03:15:00","DECO.WILMTP11","22.50","0.46","-0.01"],["2026-08-24T03:15:00","DECO.WPSA","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DEOK","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","DLCO","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","DMGEN1.AGG","21.75","-0.30","0.00"],["2026-08-24T03:15:00","DMGEN2.AGG","21.75","-0.30","0.00"],["2026-08-24T03:15:00","DMGEN4.AGG","21.75","-0.30","0.00"],["2026-08-24T03:15:00","DPC.ABS","20.82","-1.23","0.00"],["2026-08-24T03:15:00","DPC.AEPE9","21.78","-0.20","-0.07"],["2026-08-24T03:15:00","DPC.APPLRV.SLR","21.19","-0.49","-0.37"],["2026-08-24T03:15:00","DPC.AZ","21.79","-0.19","-0.07"],["2026-08-24T03:15:00","DPC.DPC","21.80","-0.18","-0.07"],["2026-08-24T03:15:00","DPC.EDNF","21.92","-0.13","0.00"],["2026-08-24T03:15:00","DPC.EKM1","21.83","-0.22","0.00"],["2026-08-24T03:15:00","DPC.EKM2","21.83","-0.22","0.00"],["2026-08-24T03:15:00","DPC.FILMOR.SLR","21.29","-0.76","0.00"],["2026-08-24T03:15:00","DPC.FLAMBEAU","21.81","0.18","-0.42"],["2026-08-24T03:15:00","DPC.GENOA3","21.90","-0.15","0.00"],["2026-08-24T03:15:00","DPC.JPM","21.48","-0.57","0.00"],["2026-08-24T03:15:00","DPC.MCNEILUS2","20.82","-1.23","0.00"],["2026-08-24T03:15:00","DPC.NSPLOAD","23.11","1.12","-0.06"],["2026-08-24T03:15:00","DPC.NSPP_1.AZ","23.12","1.16","-0.09"],["2026-08-24T03:15:00","DPC.NWEC.AZ","21.55","-0.11","-0.39"],["2026-08-24T03:15:00","DPC.NWELOAD","21.55","-0.11","-0.39"],["2026-08-24T03:15:00","DPC.STNMAN.ARR","21.98","-0.07","0.00"],["2026-08-24T03:15:00","DPC.WINNEBAGO","20.41","-1.64","0.00"],["2026-08-24T03:15:00","DPL","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","DUK","22.17","0.14","-0.02"],["2026-08-24T03:15:00","EAI.AECC_1.AZ","22.08","0.02","0.01"],["2026-08-24T03:15:00","EAI.AECCHYDRO2","22.57","0.43","0.09"],["2026-08-24T03:15:00","EAI.AECCHYDRO9","21.70","-0.37","0.02"],["2026-08-24T03:15:00","EAI.AECCLD","22.08","0.02","0.01"],["2026-08-24T03:15:00","EAI.AECCMCCLLN","21.99","-0.09","0.03"],["2026-08-24T03:15:00","EAI.AECCMGVCT1","21.64","-0.44","0.03"],["2026-08-24T03:15:00","EAI.AECCMGVCT2","21.64","-0.44","0.03"],["2026-08-24T03:15:00","EAI.AECCMGVMST","21.64","-0.44","0.03"],["2026-08-24T03:15:00","EAI.AECCOSWCT1","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWCT2","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWCT3","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWCT4","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWCT5","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWCT6","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWCT7","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWST1","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCOSWST2","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.AECCWCSOL","22.23","0.15","0.03"],["2026-08-24T03:15:00","EAI.ANO1","21.23","-0.84","0.02"],["2026-08-24T03:15:00","EAI.ANO2","21.28","-0.79","0.02"],["2026-08-24T03:15:00","EAI.ARSNC1.ARR","21.83","-0.26","0.04"],["2026-08-24T03:15:00","EAI.BIGCYP120","22.28","0.21","0.02"],["2026-08-24T03:15:00","EAI.BIGCYP20","22.28","0.21","0.02"],["2026-08-24T03:15:00","EAI.BIGCYP40","22.28","0.21","0.02"],["2026-08-24T03:15:00","EAI.BLAKELY1","21.86","-0.22","0.03"],["2026-08-24T03:15:00","EAI.BLAKELY2","21.86","-0.22","0.03"],["2026-08-24T03:15:00","EAI.BUBALD","21.89","-0.19","0.03"],["2026-08-24T03:15:00","EAI.CARPNTR_1","21.76","-0.32","0.03"],["2026-08-24T03:15:00","EAI.CARPNTR_2","21.76","-0.32","0.03"],["2026-08-24T03:15:00","EAI.CC.AECCMGV","21.64","-0.44","0.03"],["2026-08-24T03:15:00","EAI.CC.AECCOSW","21.77","-0.30","0.02"],["2026-08-24T03:15:00","EAI.CC.BLAKLY","21.86","-0.22","0.03"],["2026-08-24T03:15:00","EAI.CC.DEGRAY","21.78","-0.30","0.03"],["2026-08-24T03:15:00","EAI.CC.DELL","22.20","0.15","0.00"],["2026-08-24T03:15:00","EAI.CC.HT_SPR1","21.65","-0.43","0.03"],["2026-08-24T03:15:00","EAI.CC.PBENRGY","21.68","-0.42","0.05"],["2026-08-24T03:15:00","EAI.CC.UPS1","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.CC.UPS2","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.CC.UPS3","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.CC.UPS4","21.65","-0.42","0.02"],["2026-08-24T03:15:00","EAI.CHLK1","22.13","0.08","0.00"],["2026-08-24T03:15:00","EAI.CHLK2","22.13","0.08","0.00"],["2026-08-24T03:15:00","EAI.CHLK3","22.13","0.08","0.00"],["2026-08-24T03:15:00","EAI.CLKS","22.31","0.26","0.00"],["2026-08-24T03:15:00","MGE.OBRIEN_N","21.81","-0.24","0.00"],["2026-08-24T03:15:00","MGE.OBRIEN_S","21.81","-0.24","0.00"],["2026-08-24T03:15:00","MGE.OBRIEN_W","21.77","-0.28","0.00"],["2026-08-24T03:15:00","MGE.PINE_HILL","21.83","-0.22","0.00"],["2026-08-24T03:15:00","MGE.SIX_MILE","21.79","-0.26","0.00"],["2026-08-24T03:15:00","MGE.SSD_ESR1","21.77","-0.28","0.00"],["2026-08-24T03:15:00","MGE.SSD_ESR2","21.77","-0.28","0.00"],["2026-08-24T03:15:00","MGE.SSD_SLR1","21.77","-0.28","0.00"],["2026-08-24T03:15:00","MGE.SSD_SLR2","21.77","-0.28","0.00"],["2026-08-24T03:15:00","MGE.STRIX","21.77","-0.28","0.00"],["2026-08-24T03:15:00","MGE.TYTO","21.89","-0.16","0.00"],["2026-08-24T03:15:00","MGE.WCCF","21.99","-0.06","0.00"],["2026-08-24T03:15:00","MGE.WMARIN034","22.76","0.71","0.00"],["2026-08-24T03:15:00","MGE.WMD_ESR1","21.70","-0.35","0.00"],["2026-08-24T03:15:00","MHEB","18.93","-1.25","-1.87"],["2026-08-24T03:15:00","MHEB_EAR","20.14","-0.22","-1.69"],["2026-08-24T03:15:00","MICHIGAN.HUB","22.05","0.01","-0.01"],["2026-08-24T03:15:00","MINN.HUB","20.75","-1.24","-0.06"],["2026-08-24T03:15:00","MIUP.ARCP","21.93","-0.12","0.00"],["2026-08-24T03:15:00","MIUP.BRULEGHYD","22.82","0.77","0.00"],["2026-08-24T03:15:00","MIUP.CHALKHILL","22.72","0.67","0.00"],["2026-08-24T03:15:00","MIUP.CLOV","21.93","-0.12","0.00"],["2026-08-24T03:15:00","MIUP.CLVHDRTN1","20.84","-1.21","0.00"],["2026-08-24T03:15:00","MIUP.DETRDBN1","21.85","-0.20","0.00"],["2026-08-24T03:15:00","MIUP.DFTR13N1","21.09","-0.96","0.00"],["2026-08-24T03:15:00","MIUP.FAIRBNKS1","22.30","0.25","0.00"],["2026-08-24T03:15:00","MIUP.GARSPV1","22.47","0.42","0.00"],["2026-08-24T03:15:00","MIUP.GARSPV2","22.47","0.42","0.00"],["2026-08-24T03:15:00","MIUP.GARWND1","22.47","0.42","0.00"],["2026-08-24T03:15:00","MIUP.GARWND2","22.47","0.42","0.00"],["2026-08-24T03:15:00","MIUP.KUESTER11","23.13","1.08","0.00"],["2026-08-24T03:15:00","MIUP.KUESTER12","23.13","1.08","0.00"],["2026-08-24T03:15:00","MIUP.KUESTER13","23.13","1.08","0.00"],["2026-08-24T03:15:00","MIUP.KUESTER14","23.13","1.08","0.00"],["2026-08-24T03:15:00","MIUP.KUESTER25","23.13","1.08","0.00"],["2026-08-24T03:15:00","MIUP.KUESTER26","23.13","1.08","0.00"],["2026-08-24T03:15:00","MIUP.KUESTER27","23.13","1.08","0.00"],["2026-08-24T03:15:00","MIUP.LITTLQUIN","22.71","0.66","0.00"],["2026-08-24T03:15:00","MIUP.MAGAZESH","20.60","-1.45","0.00"],["2026-08-24T03:15:00","MIUP.MANSTQN1","22.80","0.75","0.00"],["2026-08-24T03:15:00","MIUP.MARQ","23.42","1.37","0.00"],["2026-08-24T03:15:00","MIUP.MICHIGMF","22.80","0.75","0.00"],["2026-08-24T03:15:00","MIUP.MIHM11","23.72","1.67","0.00"],["2026-08-24T03:15:00","MIUP.MIHM12","23.72","1.67","0.00"],["2026-08-24T03:15:00","MIUP.MIHM13","23.72","1.67","0.00"],["2026-08-24T03:15:00","MIUP.NEWQUINES","22.74","0.69","0.00"],["2026-08-24T03:15:00","MIUP.NWLB","22.84","0.79","0.00"],["2026-08-24T03:15:00","MIUP.PEAVYFALL","22.88","0.83","0.00"],["2026-08-24T03:15:00","MIUP.PRESQ.ARR","23.05","1.00","0.00"],["2026-08-24T03:15:00","MIUP.RBRTS.ARR","22.84","0.79","0.00"],["2026-08-24T03:15:00","MIUP.RNGD_SLR","22.83","0.78","0.00"],["2026-08-24T03:15:00","MIUP.TILDEN","23.46","1.41","0.00"],["2026-08-24T03:15:00","MIUP.TWINFALLS","22.73","0.68","0.00"],["2026-08-24T03:15:00","MIUP.UMERC","22.93","0.88","0.00"],["2026-08-24T03:15:00","MIUP.WEPM","22.99","0.94","0.00"],["2026-08-24T03:15:00","MIUP.WHITERAPD","22.68","0.63","0.00"],["2026-08-24T03:15:00","MIUP.WOLV","23.70","1.65","0.00"],["2026-08-24T03:15:00","MIUP.WPPI","23.02","0.97","0.00"],["2026-08-24T03:15:00","MIUP.WPSE","22.93","0.88","0.00"],["2026-08-24T03:15:00","MOGEN1.AGG","21.63","-0.42","0.00"],["2026-08-24T03:15:00","MOGEN2.AGG","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MP.AEPE14","20.50","-1.55","0.00"],["2026-08-24T03:15:00","MP.AEPE20","20.50","-1.55","0.00"],["2026-08-24T03:15:00","MP.AEPE50","20.50","-1.55","0.00"],["2026-08-24T03:15:00","MP.AZ","19.91","-1.44","-0.70"],["2026-08-24T03:15:00","MP.BISON1","20.39","-3.59","1.93"],["2026-08-24T03:15:00","MP.BISON5","20.28","-3.70","1.93"],["2026-08-24T03:15:00","MP.BLNCHR123","20.61","-1.44","0.00"],["2026-08-24T03:15:00","MP.BOS233","18.44","-2.78","-0.83"],["2026-08-24T03:15:00","MP.DLPLOAD","21.22","-0.30","-0.53"],["2026-08-24T03:15:00","MP.DR.JFK","20.50","-1.55","0.00"],["2026-08-24T03:15:00","MP.FONDLA1","20.47","-0.93","-0.65"],["2026-08-24T03:15:00","MP.G_ULLIN.WND","20.25","-3.73","1.93"],["2026-08-24T03:15:00","MP.HIBBAR3","20.59","-0.80","-0.66"],["2026-08-24T03:15:00","MP.HIBBAR4","20.59","-0.80","-0.66"],["2026-08-24T03:15:00","MP.HPUGEN356","18.94","-2.21","-0.90"],["2026-08-24T03:15:00","MP.HPULOAD","18.94","-2.21","-0.90"],["2026-08-24T03:15:00","MP.HVDCE","20.34","-1.04","-0.67"],["2026-08-24T03:15:00","MP.HVDCW","20.74","-3.24","1.93"],["2026-08-24T03:15:00","MP.LASKIN1","19.68","-1.49","-0.88"],["2026-08-24T03:15:00","MP.LASKIN2","19.68","-1.49","-0.88"],["2026-08-24T03:15:00","MP.MP","19.88","-1.44","-0.73"],["2026-08-24T03:15:00","MP.MP_BOS4","18.42","-2.80","-0.83"],["2026-08-24T03:15:00","MP.MPM_1.AZ","18.94","-2.21","-0.90"],["2026-08-24T03:15:00","MP.MPM_2.AZ","18.94","-2.21","-0.90"],["2026-08-24T03:15:00","MP.MRES","20.09","-1.96","0.00"],["2026-08-24T03:15:00","MP.OLIVER12","20.74","-3.24","1.93"],["2026-08-24T03:15:00","MP.TACHB1","21.29","0.07","-0.83"],["2026-08-24T03:15:00","MP.TACHB2","21.29","0.07","-0.83"],["2026-08-24T03:15:00","MP.TACRIDGE1","19.11","-2.04","-0.90"],["2026-08-24T03:15:00","MP.THOMSON","20.45","-0.95","-0.65"],["2026-08-24T03:15:00","MP.WPPI_BOS4","18.42","-2.80","-0.83"],["2026-08-24T03:15:00","MPS","21.04","-1.17","0.16"],["2026-08-24T03:15:00","MPS.CROSSROAD1","22.29","0.03","0.21"],["2026-08-24T03:15:00","MPS.CROSSROAD2","22.29","0.03","0.21"],["2026-08-24T03:15:00","MPS.CROSSROAD3","22.29","0.03","0.21"],["2026-08-24T03:15:00","MPS.CROSSROAD4","22.29","0.03","0.21"],["2026-08-24T03:15:00","AMIL.IDTE","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.IGS","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.IMEA.BHSF","21.80","-0.25","0.00"],["2026-08-24T03:15:00","AMIL.IMEA.HOOS","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.IMEA_1.AZ","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.IOW_AFRYT","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMIL.IP","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.IP.AZ","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.IP.IMEA","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.IPRETL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.IPVS.MVP","21.57","-0.48","0.00"],["2026-08-24T03:15:00","AMIL.JOPPA_AUX","22.38","0.34","-0.01"],["2026-08-24T03:15:00","AMIL.KIMMEL","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.L69_AHOPK","21.83","-0.22","0.00"],["2026-08-24T03:15:00","AMIL.LEGOESR","21.79","-0.26","0.00"],["2026-08-24T03:15:00","AMIL.LINCLAND1","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.LINCLAND2","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.LOTUS","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.MAROA.MVP","21.48","-0.57","0.00"],["2026-08-24T03:15:00","AMIL.MCEC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.MCPU_1.AZ","22.19","0.15","-0.01"],["2026-08-24T03:15:00","AMIL.MECWB_LPC","21.33","-0.72","0.00"],["2026-08-24T03:15:00","AMIL.MERDS.MVP","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.MES","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.MFSF","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMIL.MP2N","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.MPRG.ARR","21.53","-0.52","0.00"],["2026-08-24T03:15:00","AMIL.MRDSA.ARR","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMIL.MSWP","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.MTCML","22.19","0.15","-0.01"],["2026-08-24T03:15:00","AMIL.MULLIGAN","21.68","-0.37","0.00"],["2026-08-24T03:15:00","AMIL.NEC1_1.AZ","22.03","-0.02","0.00"],["2026-08-24T03:15:00","AMIL.NESL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.NEWT_1.AZ","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.NEWTON21","21.80","-0.25","0.00"],["2026-08-24T03:15:00","AMIL.NLT_ANEW_","23.19","1.14","0.00"],["2026-08-24T03:15:00","AMIL.NORRISDPC","22.02","-0.03","0.00"],["2026-08-24T03:15:00","AMIL.NWTN_BF","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.NWTN_SF","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.OGLES.ARR","21.58","-0.47","0.00"],["2026-08-24T03:15:00","AMIL.P66T","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.PALMCOIL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.PEARLG2","21.76","-0.29","0.00"],["2026-08-24T03:15:00","AMIL.PEIC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.PEIH","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.PIKESLR","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.PLSKI_AUX","22.36","0.32","-0.01"],["2026-08-24T03:15:00","AMIL.PLSKI_SF","22.36","0.32","-0.01"],["2026-08-24T03:15:00","AMIL.PLST","21.54","-0.51","0.00"],["2026-08-24T03:15:00","AMIL.PPI","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.PRAIRIE1","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.PRAIRIECK","21.81","-0.24","0.00"],["2026-08-24T03:15:00","AMIL.PRSPWF","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMIL.PS1.NIMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PS2.NIMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG1.IMEA","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG1.IMPA","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG1.LGEP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG1.MEUC","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG1.SIPC","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG2.IMEA","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG2.IMPA","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG2.LGEP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG2.MEUC","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSG2.SIPC","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSGC1.AMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSGC1.KMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSGC1.PPI","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSGC2.AMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSGC2.KMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PSGC2.PPI","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.PTWF","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.PUBPOWIL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.PWLFSLR","21.75","-0.30","0.00"],["2026-08-24T03:15:00","AMIL.RECC_FPLP","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGA","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGB","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGC","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGD","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGE","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGF","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGG","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REI2CTGH","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.REN1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.RES.CNE","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.RESE","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.RICHLAND","22.09","0.04","0.00"],["2026-08-24T03:15:00","AMIL.RISING.H","21.63","-0.42","0.00"],["2026-08-24T03:15:00","AMIL.RISING.L","21.64","-0.41","0.00"],["2026-08-24T03:15:00","AMIL.RIVRFRRYS","21.89","-0.15","-0.01"],["2026-08-24T03:15:00","AMIL.RLGY01","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.RNGDRP","21.64","-0.41","0.00"],["2026-08-24T03:15:00","AMIL.RNGPSS","21.75","-0.30","0.00"],["2026-08-24T03:15:00","AMIL.RPGI_1.AZ","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMIL.RSPWIND","21.63","-0.42","0.00"],["2026-08-24T03:15:00","AMIL.RUBY","22.07","0.02","0.00"],["2026-08-24T03:15:00","MEC.HIGHLAND2","20.06","-1.99","0.00"],["2026-08-24T03:15:00","MEC.HIGHLAND3","20.08","-1.97","0.00"],["2026-08-24T03:15:00","MEC.HOLLIDAYCR","20.52","-1.53","0.00"],["2026-08-24T03:15:00","MEC.HRTDV2.WND","20.69","-1.36","0.00"],["2026-08-24T03:15:00","MEC.IDAGROVE","20.24","-1.81","0.00"],["2026-08-24T03:15:00","MEC.IDAGROVEW","20.25","-1.80","0.00"],["2026-08-24T03:15:00","MEC.IVESTER","20.47","-1.58","0.00"],["2026-08-24T03:15:00","MEC.KNOXIN_1","21.98","-0.07","0.00"],["2026-08-24T03:15:00","MEC.KOSUTH.MVP","20.31","-1.74","0.00"],["2026-08-24T03:15:00","MEC.LAUREL_1","20.48","-1.57","0.00"],["2026-08-24T03:15:00","MEC.LOUISA_1","21.20","-0.85","0.00"],["2026-08-24T03:15:00","MEC.LUNDGREN","20.54","-1.51","0.00"],["2026-08-24T03:15:00","MEC.LUNDQS_1","21.20","-0.85","0.00"],["2026-08-24T03:15:00","MEC.LVED_1.AZ","21.34","-0.71","0.00"],["2026-08-24T03:15:00","MEC.MACKSBURG","20.88","-1.17","0.00"],["2026-08-24T03:15:00","MEC.MEAN.LD","21.21","-0.84","0.00"],["2026-08-24T03:15:00","MEC.MEAN_1.AZ","21.83","-0.22","0.00"],["2026-08-24T03:15:00","MEC.MEAN_10.AZ","21.47","-0.58","0.00"],["2026-08-24T03:15:00","MEC.MEAN_2.AZ","21.58","-0.47","0.00"],["2026-08-24T03:15:00","MEC.MEAN_3.AZ","21.03","-1.02","0.00"],["2026-08-24T03:15:00","MEC.MEAN_4.AZ","21.30","-0.75","0.00"],["2026-08-24T03:15:00","MEC.MEAN_5.AZ","20.96","-1.09","0.00"],["2026-08-24T03:15:00","MEC.MEAN_6.AZ","21.30","-0.75","0.00"],["2026-08-24T03:15:00","MEC.MEAN_7.AZ","20.22","-1.83","0.00"],["2026-08-24T03:15:00","MEC.MEAN_8.AZ","21.33","-0.72","0.00"],["2026-08-24T03:15:00","MEC.MECB","20.89","-1.16","0.00"],["2026-08-24T03:15:00","MEC.MOLCT_14","21.42","-0.63","0.00"],["2026-08-24T03:15:00","MEC.MORNLIGHT","20.68","-1.37","0.00"],["2026-08-24T03:15:00","MEC.MRES.PELLA","21.32","-0.73","0.00"],["2026-08-24T03:15:00","MEC.MRES_1.AZ","20.62","-1.43","0.00"],["2026-08-24T03:15:00","MEC.NEALN_3","20.19","-1.86","0.00"],["2026-08-24T03:15:00","MEC.NEALS_4","20.18","-1.87","0.00"],["2026-08-24T03:15:00","MEC.NORTHENG","21.13","-0.92","0.00"],["2026-08-24T03:15:00","MEC.NWHAR_IBR","20.33","-1.72","0.00"],["2026-08-24T03:15:00","MEC.OAKGRM.MVP","21.33","-0.72","0.00"],["2026-08-24T03:15:00","MEC.OBRIEN","20.09","-1.96","0.00"],["2026-08-24T03:15:00","MEC.OBRIEN.MVP","20.11","-1.94","0.00"],["2026-08-24T03:15:00","MEC.ORIENT1","20.71","-1.34","0.00"],["2026-08-24T03:15:00","MEC.OTTUMWA1","21.13","-0.92","0.00"],["2026-08-24T03:15:00","MEC.PALOALTO1","20.25","-1.80","0.00"],["2026-08-24T03:15:00","MEC.PELLA","21.34","-0.71","0.00"],["2026-08-24T03:15:00","MEC.PHEC_1","20.97","-1.08","0.00"],["2026-08-24T03:15:00","MEC.PHEC_2","20.97","-1.08","0.00"],["2026-08-24T03:15:00","MEC.PHEC_3","20.97","-1.08","0.00"],["2026-08-24T03:15:00","MEC.PLYMOUTH1","20.03","-2.02","0.00"],["2026-08-24T03:15:00","MEC.PMEU_1.AZ","21.34","-0.71","0.00"],["2026-08-24T03:15:00","MEC.POCHNT_1","20.64","-1.41","0.00"],["2026-08-24T03:15:00","MEC.PPWIND","20.63","-1.42","0.00"],["2026-08-24T03:15:00","MEC.PRAIRIE","21.01","-1.04","0.00"],["2026-08-24T03:15:00","MEC.RHILLS14","21.03","-1.02","0.00"],["2026-08-24T03:15:00","MEC.RHILLS58","21.03","-1.02","0.00"],["2026-08-24T03:15:00","MEC.RIVSID.ARR","21.33","-0.72","0.00"],["2026-08-24T03:15:00","MEC.RLGY01","21.40","-0.65","0.00"],["2026-08-24T03:15:00","MEC.ROLLHILL_1","20.58","-1.47","0.00"],["2026-08-24T03:15:00","MEC.ROLLHILL_2","20.57","-1.48","0.00"],["2026-08-24T03:15:00","MEC.ROLLHILL_3","20.58","-1.47","0.00"],["2026-08-24T03:15:00","MEC.RRHP_U1","21.27","-0.78","0.00"],["2026-08-24T03:15:00","MEC.RRHP_U2","21.22","-0.83","0.00"],["2026-08-24T03:15:00","MEC.SHENDHILLS","20.54","-1.51","0.00"],["2026-08-24T03:15:00","MEC.SHENDO_1","20.82","-1.23","0.00"],["2026-08-24T03:15:00","MEC.SOTHRNHL1","20.72","-1.33","0.00"],["2026-08-24T03:15:00","MEC.STORMLK_1","20.68","-1.37","0.00"],["2026-08-24T03:15:00","MEC.SYCAMO_1","20.94","-1.11","0.00"],["2026-08-24T03:15:00","MEC.SYCAMO_2","20.94","-1.11","0.00"],["2026-08-24T03:15:00","MEC.UPLS_1.AZ","21.27","-0.78","0.00"],["2026-08-24T03:15:00","MEC.UPLS_2.AZ","21.13","-0.92","0.00"],["2026-08-24T03:15:00","MEC.VICTRM_1","20.45","-1.60","0.00"],["2026-08-24T03:15:00","MEC.VIENNA1","20.46","-1.59","0.00"],["2026-08-24T03:15:00","MEC.WALNUT_W1","20.51","-1.54","0.00"],["2026-08-24T03:15:00","MEC.WEBSTR.MVP","20.51","-1.54","0.00"],["2026-08-24T03:15:00","MEC.WELLSBURG","20.48","-1.57","0.00"],["2026-08-24T03:15:00","MEC.WSEC3","20.41","-1.64","0.00"],["2026-08-24T03:15:00","MEC.WSEC4","20.41","-1.64","0.00"],["2026-08-24T03:15:00","MGE.AZ","21.91","-0.14","0.00"],["2026-08-24T03:15:00","MGE.BLT_ESR1","21.98","-0.07","0.00"],["2026-08-24T03:15:00","MGE.BLTPLTG6","21.98","-0.07","0.00"],["2026-08-24T03:15:00","MGE.BLTPLTG7","21.98","-0.07","0.00"],["2026-08-24T03:15:00","MGE.CARDNL.MVP","21.61","-0.44","0.00"],["2026-08-24T03:15:00","MGE.DANE_CTY","21.86","-0.19","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG01","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG02","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG03","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG04","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG05","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG06","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG07","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG08","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG09","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.DRR.DG10","21.92","-0.13","0.00"],["2026-08-24T03:15:00","MGE.HERMSDORF","21.91","-0.14","0.00"],["2026-08-24T03:15:00","MGE.HKP_ESR1","21.79","-0.26","0.00"],["2026-08-24T03:15:00","MGE.JOUCOLUM1","21.55","-0.50","0.00"],["2026-08-24T03:15:00","MGE.JOUCOLUM2","21.55","-0.50","0.00"],["2026-08-24T03:15:00","MGE.LRRGTOT","22.42","0.37","0.00"],["2026-08-24T03:15:00","MGE.MGE","21.91","-0.14","0.00"],["2026-08-24T03:15:00","MGE.MOREY","21.82","-0.23","0.00"],["2026-08-24T03:15:00","WPS.REDBARN1W","21.68","-0.37","0.00"],["2026-08-24T03:15:00","WPS.TWOCRK1S","21.61","-0.44","0.00"],["2026-08-24T03:15:00","WPS.UMERC","22.86","0.81","0.00"],["2026-08-24T03:15:00","WPS.WEM31","22.81","0.76","0.00"],["2026-08-24T03:15:00","WPS.WEM32","22.76","0.71","0.00"],["2026-08-24T03:15:00","WPS.WEM33","22.76","0.71","0.00"],["2026-08-24T03:15:00","WPS.WESRCE1_LD","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESRCE2_LD","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON11","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON12","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON13","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON14","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON15","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON16","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON17","22.17","0.12","0.00"],["2026-08-24T03:15:00","WPS.WESTON3","22.14","0.09","0.00"],["2026-08-24T03:15:00","WPS.WESTON4","22.14","0.09","0.00"],["2026-08-24T03:15:00","WPS.WPSE","22.86","0.81","0.00"],["2026-08-24T03:15:00","WPS.WPSM","22.45","0.40","0.00"],["2026-08-24T03:15:00","WR","21.04","-1.17","0.16"],["2026-08-24T03:15:00","WR.MEUC_1.AZ","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WR.MEUCFRED1","22.08","0.03","0.00"],["2026-08-24T03:15:00","WR.MEUCFRED2","22.08","0.03","0.00"],["2026-08-24T03:15:00","WR.MEUCLADD","21.91","-0.14","0.00"],["2026-08-24T03:15:00","WR.MOWR","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WR.MOWR_1.AZ","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WR.THAYERLD","21.83","-0.22","0.00"],["2026-08-24T03:15:00","YAD","22.16","0.13","-0.02"],["2026-08-24T03:15:00","MPW.AZ","22.07","0.02","0.00"],["2026-08-24T03:15:00","MPW.MPW","22.07","0.02","0.00"],["2026-08-24T03:15:00","MPW.UNIT_7","22.08","0.03","0.00"],["2026-08-24T03:15:00","MPW.UNIT_8","22.08","0.03","0.00"],["2026-08-24T03:15:00","MPW.UNIT_9","22.03","-0.02","0.00"],["2026-08-24T03:15:00","MS.HUB","22.29","0.22","0.02"],["2026-08-24T03:15:00","NIPS.AM","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.AZ","21.95","-0.09","-0.01"],["2026-08-24T03:15:00","NIPS.BAILY.ARR","21.85","-0.19","-0.01"],["2026-08-24T03:15:00","NIPS.BCWF.SIG","21.82","-0.22","-0.01"],["2026-08-24T03:15:00","NIPS.BENTONCO","21.82","-0.22","-0.01"],["2026-08-24T03:15:00","NIPS.BP","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.BURROAK.H","21.94","-0.10","-0.01"],["2026-08-24T03:15:00","NIPS.BURROAK.L","21.95","-0.09","-0.01"],["2026-08-24T03:15:00","NIPS.CARGILL","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.CARPNTRWF","21.91","-0.13","-0.01"],["2026-08-24T03:15:00","NIPS.CAVALRYBS","21.92","-0.12","-0.01"],["2026-08-24T03:15:00","NIPS.CAVALRYSF","21.92","-0.12","-0.01"],["2026-08-24T03:15:00","NIPS.CC.WHITN","21.60","-0.45","0.00"],["2026-08-24T03:15:00","NIPS.DUNNBR1SF","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","NIPS.DUNNBR2BS","21.82","-0.22","-0.01"],["2026-08-24T03:15:00","NIPS.DUNNBR2SF","21.82","-0.22","-0.01"],["2026-08-24T03:15:00","NIPS.ERC_TEST","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.EWNMAC.NU","22.03","-0.01","-0.01"],["2026-08-24T03:15:00","NIPS.HWND1.IPL","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","NIPS.IMPA","23.19","1.15","-0.01"],["2026-08-24T03:15:00","NIPS.IMPA_1.AZ","23.44","1.40","-0.01"],["2026-08-24T03:15:00","NIPS.INCRMLSP","21.91","-0.13","-0.01"],["2026-08-24T03:15:00","NIPS.INCROSWF","21.91","-0.13","-0.01"],["2026-08-24T03:15:00","NIPS.INCROSWF2","21.91","-0.13","-0.01"],["2026-08-24T03:15:00","NIPS.JASPERCO","22.08","0.04","-0.01"],["2026-08-24T03:15:00","NIPS.LAKES","22.10","0.06","-0.01"],["2026-08-24T03:15:00","NIPS.MCHCP.ARR","22.01","-0.03","-0.01"],["2026-08-24T03:15:00","NIPS.MICHCP12","21.73","-0.31","-0.01"],["2026-08-24T03:15:00","NIPS.MITCH.ARR","21.77","-0.28","0.00"],["2026-08-24T03:15:00","NIPS.MNTIC2.NU","22.07","0.03","-0.01"],["2026-08-24T03:15:00","NIPS.MUNSTR.LN","21.67","-0.38","0.00"],["2026-08-24T03:15:00","NIPS.NIPS","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.NLMK","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.NORWAPNOR","22.10","0.06","-0.01"],["2026-08-24T03:15:00","NIPS.OAKDAPOAK","22.13","0.09","-0.01"],["2026-08-24T03:15:00","NIPS.PRATTIND","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.PRAXAIR","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.REYNO.MVP","21.92","-0.12","-0.01"],["2026-08-24T03:15:00","NIPS.ROSEWRWF","21.92","-0.12","-0.01"],["2026-08-24T03:15:00","NIPS.SCHAHP16A","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","NIPS.SCHAHP16B","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","NIPS.SCHAHP17","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","NIPS.SCHAHP18","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","NIPS.STJOHN.LN","21.68","-0.36","-0.01"],["2026-08-24T03:15:00","NIPS.USS","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","NIPS.WHITNGT1","21.60","-0.45","0.00"],["2026-08-24T03:15:00","NIPS.WHITNGT2","21.60","-0.45","0.00"],["2026-08-24T03:15:00","NIPS.WHITNST","21.60","-0.45","0.00"],["2026-08-24T03:15:00","NIPS.WVPA","22.40","0.36","-0.01"],["2026-08-24T03:15:00","NIPS.WVPA_1.AZ","22.43","0.39","-0.01"],["2026-08-24T03:15:00","NPPD","21.04","-1.17","0.16"],["2026-08-24T03:15:00","NSP.ADAMSWD1","20.44","-1.61","0.00"],["2026-08-24T03:15:00","NSP.AEPE11","21.79","0.06","-0.32"],["2026-08-24T03:15:00","NSP.AEPE13","21.79","0.06","-0.32"],["2026-08-24T03:15:00","NSP.AEPE18","21.35","-0.70","0.00"],["2026-08-24T03:15:00","NSP.AEPE3","22.39","0.48","-0.14"],["2026-08-24T03:15:00","NSP.AEPE4","21.79","0.06","-0.32"],["2026-08-24T03:15:00","NSP.AEPE5","21.79","0.06","-0.32"],["2026-08-24T03:15:00","NSP.AEPE8","21.79","0.06","-0.32"],["2026-08-24T03:15:00","NSP.AGASSIZBE","20.42","-2.55","0.92"],["2026-08-24T03:15:00","NSP.ALDRIHERC","20.84","-1.21","0.00"],["2026-08-24T03:15:00","NSP.ANSON2","19.88","-2.17","0.00"],["2026-08-24T03:15:00","NSP.ANSON3","19.88","-2.17","0.00"],["2026-08-24T03:15:00","NSP.ANSON4","19.88","-2.17","0.00"],["2026-08-24T03:15:00","NSP.AZ","20.93","-1.09","-0.03"],["2026-08-24T03:15:00","NSP.BAYFRN5","21.14","-0.43","-0.48"],["2026-08-24T03:15:00","NSP.BAYFRN6","21.14","-0.43","-0.48"],["2026-08-24T03:15:00","NSP.BE","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.BE1","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.BE2","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.BELW_1.AZ","20.16","-1.89","0.00"],["2026-08-24T03:15:00","NSP.BEPC","20.62","-1.43","0.00"],["2026-08-24T03:15:00","NSP.BIGBLUE","20.17","-1.88","0.00"],["2026-08-24T03:15:00","NSP.BIGFALL_A","21.85","0.22","-0.42"],["2026-08-24T03:15:00","NSP.BLKBROOK","21.66","-0.04","-0.35"],["2026-08-24T03:15:00","NSP.BLKDO2","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.BLKDO5","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.BLKDO6","20.86","-1.19","0.00"],["2026-08-24T03:15:00","NSP.BLUE_LK_09","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BLUE_LK_10","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BLUE_LK_11","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BLUE_LK7","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BLUE_LK8","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BLUE1.ARR","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BLUE2.ARR","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BLUE4.ARR","20.74","-1.31","0.00"],["2026-08-24T03:15:00","NSP.BR_DIR_TR1","19.23","-2.82","0.00"],["2026-08-24T03:15:00","NSP.BRGSRD.MVP","21.47","-0.58","0.00"],["2026-08-24T03:15:00","NSP.BSTAR1.WND","19.99","-2.40","0.34"],["2026-08-24T03:15:00","NSP.BSTAR2.WND","19.99","-2.40","0.34"],["2026-08-24T03:15:00","AMIL.RUSHMORE","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SALTCREEK","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.SBL_ASIBL","20.46","-1.59","0.00"],["2026-08-24T03:15:00","AMIL.SDNY.MVP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.SELC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SESRETAIL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SFE_IL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SIPC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SIPC.BGRV","22.15","0.11","-0.01"],["2026-08-24T03:15:00","AMIL.SIPM_1.AZ","21.90","-0.15","0.00"],["2026-08-24T03:15:00","AMIL.SMRT","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SNAPDGSL","21.79","-0.26","0.00"],["2026-08-24T03:15:00","AMIL.SOY_2.AZ","21.77","-0.28","0.00"],["2026-08-24T03:15:00","AMIL.SSWE","21.61","-0.44","0.00"],["2026-08-24T03:15:00","AMIL.STAR","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.STLNG.ARR","21.84","-0.21","0.00"],["2026-08-24T03:15:00","AMIL.STWF","21.82","-0.22","-0.01"],["2026-08-24T03:15:00","AMIL.SUGARCRK","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMIL.SWE_IL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SWEC.ARR","22.21","0.16","0.00"],["2026-08-24T03:15:00","AMIL.SWECC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SWGRASS","21.64","-0.41","0.00"],["2026-08-24T03:15:00","AMIL.SZE","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.SZE_SCI","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.TBCRSTAT","20.51","-1.54","0.00"],["2026-08-24T03:15:00","AMIL.TBLUESSLR","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.THNK","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.TILTU1","21.74","-0.31","0.00"],["2026-08-24T03:15:00","AMIL.TILTU2","21.74","-0.31","0.00"],["2026-08-24T03:15:00","AMIL.TILTU3","21.74","-0.31","0.00"],["2026-08-24T03:15:00","AMIL.TILTU4","21.74","-0.31","0.00"],["2026-08-24T03:15:00","AMIL.TLDNSLR","21.78","-0.27","0.00"],["2026-08-24T03:15:00","AMIL.TPM_123","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.TRA_ATRAE","20.78","-1.27","0.00"],["2026-08-24T03:15:00","AMIL.TREX_IL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.USSTL.ARR","21.81","-0.24","0.00"],["2026-08-24T03:15:00","AMIL.VEM","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.VIN_AVINT","21.20","-0.85","0.00"],["2026-08-24T03:15:00","AMIL.VRD","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.W_BRCTIPT","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.WDRV.ARR","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.WISE.IWUS","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.WLBRWEST","21.77","-0.28","0.00"],["2026-08-24T03:15:00","AMIL.WOLV","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.WPSE","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.WPSE.DM","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.WPSE.OLIN","21.90","-0.15","0.00"],["2026-08-24T03:15:00","AMIL.WRSF","21.72","-0.33","0.00"],["2026-08-24T03:15:00","AMIL.WVPA","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.WVPA_2.AZ","21.80","-0.25","0.00"],["2026-08-24T03:15:00","AMIL.WVPA_4.AZ","21.99","-0.06","0.00"],["2026-08-24T03:15:00","AMIL.WWEC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.XLON","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.XOEN","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.176803","21.94","-0.11","0.00"],["2026-08-24T03:15:00","AMMO.179586","21.61","-0.44","0.00"],["2026-08-24T03:15:00","AMMO.ADELITE","20.98","-1.07","0.00"],["2026-08-24T03:15:00","AMMO.AEM.MO","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.ALTONA","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN11","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN22","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN33","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN44","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN55","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN66","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN77","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.AUDRN88","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.BBS","21.57","-0.48","0.00"],["2026-08-24T03:15:00","AMMO.BLUEJAY","21.95","-0.10","0.00"],["2026-08-24T03:15:00","AMMO.BOWLGREEN","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMMO.CALF_1.AZ","21.41","-0.64","0.00"],["2026-08-24T03:15:00","AMMO.CALI","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.CALLAWAY1","21.25","-0.80","0.00"],["2026-08-24T03:15:00","AMMO.CC.KEOKUK","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMMO.CC.OSAGE","21.53","-0.52","0.00"],["2026-08-24T03:15:00","AMMO.CCG_1.AZ","21.95","-0.10","0.00"],["2026-08-24T03:15:00","AMMO.CEC.AMRIZ","22.16","0.11","0.00"],["2026-08-24T03:15:00","AMMO.CENT","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.DBOBCATSO","22.27","0.22","0.00"],["2026-08-24T03:15:00","AMMO.DR.AMMO","21.95","-0.10","0.00"],["2026-08-24T03:15:00","AMMO.ENVOY","22.22","0.17","0.00"],["2026-08-24T03:15:00","AMMO.ETL1","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMMO.FGRDCTG1","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMMO.GOOSEGEN1","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMMO.GOOSEGEN2","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMMO.GOOSEGEN3","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMMO.GOOSEGEN4","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMMO.GOOSEGEN5","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMMO.GOOSEGEN6","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMMO.HANN.LD","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.HANN_1.AZ","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMMO.HDBD3.ARR","21.86","-0.19","0.00"],["2026-08-24T03:15:00","AMMO.HIPRAIRIE","21.31","-0.74","0.00"],["2026-08-24T03:15:00","AMMO.HUCKFINN","21.40","-0.65","0.00"],["2026-08-24T03:15:00","AMMO.KAHO_1.AZ","22.03","-0.02","0.00"],["2026-08-24T03:15:00","AMMO.KAHO_NEM","21.89","-0.16","0.00"],["2026-08-24T03:15:00","NSP.MRES_6.AZ","20.19","-1.86","0.00"],["2026-08-24T03:15:00","NSP.NCP.AZ","21.67","0.06","-0.44"],["2026-08-24T03:15:00","NSP.NCPLOAD","21.67","0.06","-0.44"],["2026-08-24T03:15:00","NSP.NEW_PNEW_","21.17","-0.88","0.00"],["2026-08-24T03:15:00","NSP.NOBLE.CWS1","19.84","-2.21","0.00"],["2026-08-24T03:15:00","NSP.NOBLE.CWS2","19.84","-2.21","0.00"],["2026-08-24T03:15:00","NSP.NOBLES.WND","19.84","-2.21","0.00"],["2026-08-24T03:15:00","NSP.NOBLES2.MP","19.68","-2.37","0.00"],["2026-08-24T03:15:00","NSP.NORTHN.WND","19.32","-2.73","0.00"],["2026-08-24T03:15:00","NSP.NSP","20.96","-1.10","0.01"],["2026-08-24T03:15:00","NSP.NSPG_1.AZ","20.52","-1.53","0.00"],["2026-08-24T03:15:00","NSP.NSPG_2.AZ","20.62","-1.43","0.00"],["2026-08-24T03:15:00","NSP.NSTARSOLAR","19.90","-1.63","-0.52"],["2026-08-24T03:15:00","NSP.NU","20.58","-1.47","0.00"],["2026-08-24T03:15:00","NSP.NU.AZ","20.58","-1.47","0.00"],["2026-08-24T03:15:00","NSP.NULM.4GT","20.60","-1.45","0.00"],["2026-08-24T03:15:00","NSP.NULM.5GT","20.60","-1.45","0.00"],["2026-08-24T03:15:00","NSP.NULM.6GT","20.60","-1.45","0.00"],["2026-08-24T03:15:00","NSP.NULM.7GT","20.60","-1.45","0.00"],["2026-08-24T03:15:00","NSP.NWEC.AZ","21.10","-0.54","-0.41"],["2026-08-24T03:15:00","NSP.NWELOAD","21.10","-0.54","-0.41"],["2026-08-24T03:15:00","NSP.OAKLKE_IBR","19.74","-2.68","0.37"],["2026-08-24T03:15:00","NSP.ODELL.WND","19.87","-2.18","0.00"],["2026-08-24T03:15:00","NSP.OTP","19.79","-2.26","0.00"],["2026-08-24T03:15:00","NSP.OTPW_1.AZ","19.79","-2.26","0.00"],["2026-08-24T03:15:00","NSP.OWATON_SIG","20.79","-1.26","0.00"],["2026-08-24T03:15:00","NSP.OWATONA_7","20.79","-1.26","0.00"],["2026-08-24T03:15:00","NSP.PRISL1","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.PRISL1_LD","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.PRISL2","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.PRISL2_LD","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.PROSE","19.88","-2.17","0.00"],["2026-08-24T03:15:00","NSP.PVALEY.WND","20.91","-1.14","0.00"],["2026-08-24T03:15:00","NSP.RAETNA.WND","19.32","-2.73","0.00"],["2026-08-24T03:15:00","NSP.RAPID.ARR","20.25","-1.80","0.00"],["2026-08-24T03:15:00","NSP.REDPINE","19.69","-2.36","0.00"],["2026-08-24T03:15:00","NSP.REDWIN1","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.REDWIN2","20.49","-1.56","0.00"],["2026-08-24T03:15:00","NSP.RIVRSDCT10","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.RIVRSDCT9","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.RIVRSDST7","20.83","-1.22","0.00"],["2026-08-24T03:15:00","NSP.ROCKRIDG1","19.65","-2.40","0.00"],["2026-08-24T03:15:00","NSP.RWF__1_QS","20.27","-1.78","0.00"],["2026-08-24T03:15:00","NSP.RWF__2","20.27","-1.78","0.00"],["2026-08-24T03:15:00","NSP.S_RIDGE1","19.65","-2.40","0.00"],["2026-08-24T03:15:00","NSP.SARTELL","20.80","-1.25","0.00"],["2026-08-24T03:15:00","NSP.SHAKOBIO1","20.81","-1.24","0.00"],["2026-08-24T03:15:00","NSP.SHERC1.SLR","20.66","-1.39","0.00"],["2026-08-24T03:15:00","NSP.SHERC2.SLR","20.66","-1.39","0.00"],["2026-08-24T03:15:00","NSP.SHERC3.SLR","20.66","-1.39","0.00"],["2026-08-24T03:15:00","NSP.SHERCO.3","20.50","-1.55","0.00"],["2026-08-24T03:15:00","NSP.SHERCO1","20.63","-1.42","0.00"],["2026-08-24T03:15:00","NSP.SMP","20.82","-1.23","0.00"],["2026-08-24T03:15:00","NSP.SMPM.S3","20.50","-1.55","0.00"],["2026-08-24T03:15:00","NSP.SPGSPG1","20.34","-1.71","0.00"],["2026-08-24T03:15:00","NSP.ST_PETER","20.40","-1.65","0.00"],["2026-08-24T03:15:00","NSP.STCLOUD1","20.81","-1.24","0.00"],["2026-08-24T03:15:00","NSP.STCRO","20.62","-1.00","-0.43"],["2026-08-24T03:15:00","NSP.STJM_1.AZ","20.65","-1.40","0.00"],["2026-08-24T03:15:00","NSP.STONERAY","19.32","-2.73","0.00"],["2026-08-24T03:15:00","NSP.TEA_1.AZ","20.84","-1.21","0.00"],["2026-08-24T03:15:00","NSP.UILK1","19.26","-2.79","0.00"],["2026-08-24T03:15:00","NSP.UOFMGEN1","20.87","-1.18","0.00"],["2026-08-24T03:15:00","NSP.UOFMGEN2","20.79","-1.26","0.00"],["2026-08-24T03:15:00","NSP.UPLS_1.AZ","21.02","-1.03","0.00"],["2026-08-24T03:15:00","NSP.UPLS_2.AZ","19.72","-2.33","0.00"],["2026-08-24T03:15:00","NSP.UPLS_3.AZ","20.52","-1.53","0.00"],["2026-08-24T03:15:00","NSP.VALYVIEW1","19.61","-2.44","0.00"],["2026-08-24T03:15:00","NSP.VELVAVELV","24.15","-3.12","5.22"],["2026-08-24T03:15:00","NSP.W_TRIW_TR","19.44","-2.61","0.00"],["2026-08-24T03:15:00","NSP.WESTSID1","20.07","-1.98","0.00"],["2026-08-24T03:15:00","NSP.WHEAT1.ARR","21.83","-0.22","0.00"],["2026-08-24T03:15:00","NSP.WHEAT3.ARR","21.83","-0.22","0.00"],["2026-08-24T03:15:00","NSP.WHEATON_08","21.83","-0.22","0.00"],["2026-08-24T03:15:00","NSP.WHEATON_09","21.88","-0.17","0.00"],["2026-08-24T03:15:00","NSP.WHEATON_10","21.88","-0.17","0.00"],["2026-08-24T03:15:00","NSP.WHEATON_11","21.88","-0.17","0.00"],["2026-08-24T03:15:00","NSP.WHEATON_12","21.88","-0.17","0.00"],["2026-08-24T03:15:00","NSP.WHEATON_13","21.88","-0.17","0.00"],["2026-08-24T03:15:00","NSP.WILMAR1","19.71","-2.34","0.00"],["2026-08-24T03:15:00","NSP.WILMAR2","19.71","-2.34","0.00"],["2026-08-24T03:15:00","NSP.WIMUNI.AZ","21.84","0.05","-0.26"],["2026-08-24T03:15:00","NSP.WINDVEST1","19.65","-2.40","0.00"],["2026-08-24T03:15:00","NSP.WOODST1","19.53","-2.52","0.00"],["2026-08-24T03:15:00","NSP.WPIPST1","19.25","-2.80","0.00"],["2026-08-24T03:15:00","NSP.WPPI","21.35","-0.64","-0.06"],["2026-08-24T03:15:00","NSP.WPPI_1.AZ","21.35","-0.64","-0.06"],["2026-08-24T03:15:00","NSP.WSSOT3.HYD","22.12","0.07","0.00"],["2026-08-24T03:15:00","NSP.WSSOT4.HYD","22.13","0.08","0.00"],["2026-08-24T03:15:00","NYISO","21.98","-0.05","-0.02"],["2026-08-24T03:15:00","OKGE","21.04","-1.17","0.16"],["2026-08-24T03:15:00","ONT","21.35","-0.54","-0.16"],["2026-08-24T03:15:00","ONT.DECO.PSOUT","21.82","-0.21","-0.02"],["2026-08-24T03:15:00","ONT_W","18.42","-2.47","-1.16"],["2026-08-24T03:15:00","OPPD","21.04","-1.17","0.16"],["2026-08-24T03:15:00","OTP.ANT","19.74","-2.83","0.52"],["2026-08-24T03:15:00","AMMO.KEOKUK1","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK10","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK11","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK12","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK13","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK14","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK15","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK2","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK3","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK4","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK5","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK6","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK7","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK8","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMMO.KEOKUK9","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMMO.KIRK","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.KIRK_1.AZ","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMMO.KIRK2.ARR","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMMO.KLSF1","22.25","0.20","0.00"],["2026-08-24T03:15:00","AMMO.KLSF2","22.25","0.20","0.00"],["2026-08-24T03:15:00","AMMO.KMDYCTG1","21.98","-0.07","0.00"],["2026-08-24T03:15:00","AMMO.KMDYCTG2","21.98","-0.07","0.00"],["2026-08-24T03:15:00","AMMO.LABADIE1","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMMO.LABADIE2","21.61","-0.44","0.00"],["2026-08-24T03:15:00","AMMO.LABADIE3","21.58","-0.47","0.00"],["2026-08-24T03:15:00","AMMO.LABADIE4","21.61","-0.44","0.00"],["2026-08-24T03:15:00","AMMO.LINN_1.AZ","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMMO.MARC_1.AZ","21.85","-0.20","0.00"],["2026-08-24T03:15:00","AMMO.MARC_NEM","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.MARC_NG","21.84","-0.21","0.00"],["2026-08-24T03:15:00","AMMO.MERAMEC1","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMMO.MERAMEC2","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMMO.MERAMEC3","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMMO.MERAMEC4","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMMO.MEXCTG1","22.23","0.18","0.00"],["2026-08-24T03:15:00","AMMO.MOBCTG1","21.11","-0.94","0.00"],["2026-08-24T03:15:00","AMMO.MOCE_1.AZ","21.11","-0.94","0.00"],["2026-08-24T03:15:00","AMMO.MORUCTG1","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMMO.MRRIS.SLR","21.35","-0.70","0.00"],["2026-08-24T03:15:00","AMMO.NEWFLOR","21.39","-0.66","0.00"],["2026-08-24T03:15:00","AMMO.NEWMADRID","22.13","0.08","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE1","21.54","-0.51","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE2","21.54","-0.51","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE3","21.53","-0.52","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE4","21.53","-0.52","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE5","21.54","-0.51","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE6","21.54","-0.51","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE7","21.53","-0.52","0.00"],["2026-08-24T03:15:00","AMMO.OSAGE8","21.53","-0.52","0.00"],["2026-08-24T03:15:00","AMMO.OSAGEEGEN","21.53","-0.52","0.00"],["2026-08-24T03:15:00","AMMO.PENOCTG1","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMMO.PENOCTG2","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMMO.PENOCTG3","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMMO.PENOCTG4","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AMMO.PERR","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.PERR_1.AZ","22.08","0.03","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG2","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG3","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG4","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG5","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG6","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG7","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.PNKYCTG8","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.RCCKCTG1","21.88","-0.17","0.00"],["2026-08-24T03:15:00","AMMO.RCCKCTG2","21.88","-0.17","0.00"],["2026-08-24T03:15:00","AMMO.RCCKCTG3","21.88","-0.17","0.00"],["2026-08-24T03:15:00","AMMO.RCCKCTG4","21.88","-0.17","0.00"],["2026-08-24T03:15:00","AMMO.RUSHIS1","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMMO.RUSHIS2","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMMO.SHOWMS","21.20","-0.85","0.00"],["2026-08-24T03:15:00","AMMO.SIOUX1","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMMO.SIOUX2","21.72","-0.33","0.00"],["2026-08-24T03:15:00","AMMO.SPLITRAIL","21.47","-0.58","0.00"],["2026-08-24T03:15:00","AMMO.TRIGCTG1","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMMO.TS1","23.07","1.02","0.00"],["2026-08-24T03:15:00","AMMO.TS2","22.91","0.86","0.00"],["2026-08-24T03:15:00","AMMO.UA.AZ","21.77","-0.28","0.00"],["2026-08-24T03:15:00","AMMO.UE","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.UE.AZ","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMMO.VANDALIA","21.95","-0.10","0.00"],["2026-08-24T03:15:00","AMMO.VENCTG2","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.VENCTG3","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.VENCTG4","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.VENCTG5","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMMO.WFSP","21.74","-0.31","0.00"],["2026-08-24T03:15:00","AMMO.WVPA","22.16","0.11","0.00"],["2026-08-24T03:15:00","AMMO.WVPA.CZML","22.16","0.11","0.00"],["2026-08-24T03:15:00","AMMO.WVPA.CZPG","22.16","0.11","0.00"],["2026-08-24T03:15:00","AMMO.WVPA_3.AZ","22.22","0.17","0.00"],["2026-08-24T03:15:00","AP","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","ARKANSAS.HUB","21.90","-0.18","0.03"],["2026-08-24T03:15:00","BREC.AZ","22.75","0.72","-0.02"],["2026-08-24T03:15:00","BREC.BREC","22.75","0.72","-0.02"],["2026-08-24T03:15:00","BREC.CENTURY","22.65","0.62","-0.02"],["2026-08-24T03:15:00","BREC.COLE.ARR","22.65","0.62","-0.02"],["2026-08-24T03:15:00","GRE.NSPP_1.AZ","23.16","-2.39","3.50"],["2026-08-24T03:15:00","GRE.ORMATHR","20.19","-1.86","0.00"],["2026-08-24T03:15:00","GRE.PRINC1","21.33","-0.72","0.00"],["2026-08-24T03:15:00","GRE.PRINC2","21.33","-0.72","0.00"],["2026-08-24T03:15:00","GRE.PVLYGR1","20.91","-1.14","0.00"],["2026-08-24T03:15:00","GRE.PVLYGR2","20.91","-1.14","0.00"],["2026-08-24T03:15:00","GRE.PVLYGR3","20.91","-1.14","0.00"],["2026-08-24T03:15:00","GRE.REC","21.62","-3.02","2.59"],["2026-08-24T03:15:00","GRE.REC.CC1_AC","21.58","-3.06","2.59"],["2026-08-24T03:15:00","GRE.REC.CC1_DC","20.51","-1.54","0.00"],["2026-08-24T03:15:00","GRE.REC.CC2_AC","21.58","-3.06","2.59"],["2026-08-24T03:15:00","GRE.REC.CC2_DC","20.51","-1.54","0.00"],["2026-08-24T03:15:00","GRE.REC.DATA","21.59","-3.05","2.59"],["2026-08-24T03:15:00","GRE.REC.DCLOSS","21.58","-3.06","2.59"],["2026-08-24T03:15:00","GRE.ROCKLAKE","21.13","-0.54","-0.38"],["2026-08-24T03:15:00","GRE.SMP","21.71","-0.20","-0.14"],["2026-08-24T03:15:00","GRE.SMP.GRE","21.21","-0.84","0.00"],["2026-08-24T03:15:00","GRE.STANT.ARR","21.39","-3.04","2.38"],["2026-08-24T03:15:00","GRE.STBON1","20.82","-1.23","0.00"],["2026-08-24T03:15:00","GRE.TEA_1.AZ","21.54","-0.32","-0.19"],["2026-08-24T03:15:00","GRE.TRIMTTRIM","19.87","-2.18","0.00"],["2026-08-24T03:15:00","GRE.WILM","20.21","-1.84","0.00"],["2026-08-24T03:15:00","HE.07LCPGEN1","22.69","0.66","-0.02"],["2026-08-24T03:15:00","HE.07LCPGEN2","22.69","0.66","-0.02"],["2026-08-24T03:15:00","HE.07LCPGEN3","22.69","0.66","-0.02"],["2026-08-24T03:15:00","HE.07LCPGEN4","22.69","0.66","-0.02"],["2026-08-24T03:15:00","HE.07LCPGEN5","22.69","0.66","-0.02"],["2026-08-24T03:15:00","HE.07LCPGEN6","22.69","0.66","-0.02"],["2026-08-24T03:15:00","HE.CIN","22.69","0.65","-0.01"],["2026-08-24T03:15:00","HE.HE","22.65","0.61","-0.01"],["2026-08-24T03:15:00","HE.HEIRLOOMSLR","22.33","0.29","-0.01"],["2026-08-24T03:15:00","HE.MEROM_AUX","21.58","-0.46","-0.01"],["2026-08-24T03:15:00","HE.MEROM_CH1","21.58","-0.46","-0.01"],["2026-08-24T03:15:00","HE.MEROM_CH2","21.58","-0.46","-0.01"],["2026-08-24T03:15:00","HE.MEROM1","21.58","-0.46","-0.01"],["2026-08-24T03:15:00","HE.MEROM2","21.58","-0.46","-0.01"],["2026-08-24T03:15:00","HE.OSPR_PT","21.62","-0.42","-0.01"],["2026-08-24T03:15:00","HE.RATTS.ARR","22.26","0.22","-0.01"],["2026-08-24T03:15:00","HE.RATTS1SLR","22.33","0.29","-0.01"],["2026-08-24T03:15:00","HE.SIGW","23.29","1.26","-0.02"],["2026-08-24T03:15:00","HE.WORTH1","22.31","0.27","-0.01"],["2026-08-24T03:15:00","HE.WORTH2","22.31","0.27","-0.01"],["2026-08-24T03:15:00","HE.WORTH3","22.31","0.27","-0.01"],["2026-08-24T03:15:00","HE.WORTH4","22.31","0.27","-0.01"],["2026-08-24T03:15:00","HMPL.HMPL_1.AZ","22.99","0.96","-0.02"],["2026-08-24T03:15:00","HMPL.HMPLOAD","22.99","0.96","-0.02"],["2026-08-24T03:15:00","HMPL.SOLAR","23.03","1.00","-0.02"],["2026-08-24T03:15:00","HMPL.SOLARLOAD","23.03","1.00","-0.02"],["2026-08-24T03:15:00","ILGEN1.AGG","21.80","-0.25","0.00"],["2026-08-24T03:15:00","ILGEN10.AGG","21.80","-0.25","0.00"],["2026-08-24T03:15:00","ILGEN2.AGG","21.80","-0.25","0.00"],["2026-08-24T03:15:00","ILGEN3.AGG","21.78","-0.27","0.00"],["2026-08-24T03:15:00","ILGEN4.AGG","21.58","-0.47","0.00"],["2026-08-24T03:15:00","ILLINOIS.HUB","21.66","-0.39","0.00"],["2026-08-24T03:15:00","INDIANA.HUB","22.48","0.44","-0.01"],["2026-08-24T03:15:00","INDN","21.04","-1.17","0.16"],["2026-08-24T03:15:00","IPL.16EVCT7","21.49","-0.55","-0.01"],["2026-08-24T03:15:00","IPL.16EVCT8","21.49","-0.55","-0.01"],["2026-08-24T03:15:00","IPL.16EVST9","21.51","-0.53","-0.01"],["2026-08-24T03:15:00","IPL.16GEOR11G","22.40","0.36","-0.01"],["2026-08-24T03:15:00","IPL.16GEOR22G","22.40","0.36","-0.01"],["2026-08-24T03:15:00","IPL.16GEOR33G","22.40","0.36","-0.01"],["2026-08-24T03:15:00","IPL.16GEOR44G","22.40","0.36","-0.01"],["2026-08-24T03:15:00","IPL.16PETE.AGG","22.11","0.07","-0.01"],["2026-08-24T03:15:00","IPL.16PETEE3","22.11","0.07","-0.01"],["2026-08-24T03:15:00","IPL.16PETEE4","22.13","0.09","-0.01"],["2026-08-24T03:15:00","IPL.16STOC4C4","22.24","0.20","-0.01"],["2026-08-24T03:15:00","IPL.16STOC5C5","22.24","0.20","-0.01"],["2026-08-24T03:15:00","IPL.16STOT.AGG","22.18","0.14","-0.01"],["2026-08-24T03:15:00","IPL.16STOU5O5","22.16","0.12","-0.01"],["2026-08-24T03:15:00","IPL.16STOU6O6","22.20","0.16","-0.01"],["2026-08-24T03:15:00","IPL.16STOU7O7","22.19","0.15","-0.01"],["2026-08-24T03:15:00","IPL.16STOUCC6","22.24","0.20","-0.01"],["2026-08-24T03:15:00","IPL.16STOUTR1","22.23","0.19","-0.01"],["2026-08-24T03:15:00","IPL.16SYST.AGG","22.16","0.12","-0.01"],["2026-08-24T03:15:00","IPL.AZ","22.33","0.29","-0.01"],["2026-08-24T03:15:00","IPL.CC.IPLEV01","21.50","-0.54","-0.01"],["2026-08-24T03:15:00","IPL.HE","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","IPL.HEPM_1.AZ","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","IPL.IPL","22.33","0.29","-0.01"],["2026-08-24T03:15:00","IPL.PEC01","22.13","0.09","-0.01"],["2026-08-24T03:15:00","IPL.PIKECB01","22.13","0.09","-0.01"],["2026-08-24T03:15:00","IPL.STOU3.ARR","22.24","0.20","-0.01"],["2026-08-24T03:15:00","IPL.WVPA","22.33","0.29","-0.01"],["2026-08-24T03:15:00","KACY","21.04","-1.17","0.16"],["2026-08-24T03:15:00","KCPL","21.04","-1.17","0.16"],["2026-08-24T03:15:00","LAFA.AZ","23.30","1.23","0.02"],["2026-08-24T03:15:00","LAFA.HARGIS1","23.35","1.28","0.02"],["2026-08-24T03:15:00","LAFA.HARGIS2","23.35","1.28","0.02"],["2026-08-24T03:15:00","LAFA.LABBE1","23.12","1.05","0.02"],["2026-08-24T03:15:00","LAFA.LABBE2","23.12","1.05","0.02"],["2026-08-24T03:15:00","LAFA.LAFA","23.30","1.23","0.02"],["2026-08-24T03:15:00","LAGN.DEMCO1.AZ","22.96","0.89","0.02"],["2026-08-24T03:15:00","LAGN.LAGN_1.AZ","22.74","0.67","0.02"],["2026-08-24T03:15:00","LAGT.1803","22.73","0.66","0.02"],["2026-08-24T03:15:00","LAGT.1803CEG","22.73","0.66","0.02"],["2026-08-24T03:15:00","LAGT.LOGC.ARR","21.89","-0.19","0.03"],["2026-08-24T03:15:00","CIN.SUCRKGT2","21.68","-0.36","-0.01"],["2026-08-24T03:15:00","CIN.SUCRKST1","21.68","-0.36","-0.01"],["2026-08-24T03:15:00","CIN.SUGRCK.MVP","21.68","-0.36","-0.01"],["2026-08-24T03:15:00","CIN.TIPMONT","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.TWINBR1","22.51","0.47","-0.01"],["2026-08-24T03:15:00","CIN.WABASL.ARR","21.97","-0.07","-0.01"],["2026-08-24T03:15:00","CIN.WBSPSI.ARR","22.17","0.13","-0.01"],["2026-08-24T03:15:00","CIN.WHEATCTG1","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","CIN.WHEATCTG2","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","CIN.WHEATCTG3","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","CIN.WHEATCTG4","21.96","-0.08","-0.01"],["2026-08-24T03:15:00","CIN.WHTSLR.SIG","22.55","0.51","-0.01"],["2026-08-24T03:15:00","CIN.WRHILND","22.01","-0.03","-0.01"],["2026-08-24T03:15:00","CIN.WVPA.BNLIL","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.WVPA.PSI","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CIN.WVPA_1.AZ","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CLEC.ACA11","22.86","0.79","0.02"],["2026-08-24T03:15:00","CLEC.ACA12","22.86","0.79","0.02"],["2026-08-24T03:15:00","CLEC.ACA13","22.86","0.79","0.02"],["2026-08-24T03:15:00","CLEC.AXLA","22.66","0.59","0.02"],["2026-08-24T03:15:00","CLEC.AXLA_1.AZ","22.66","0.59","0.02"],["2026-08-24T03:15:00","CLEC.CC.ACAPB1","22.86","0.79","0.02"],["2026-08-24T03:15:00","CLEC.CC.CPS6","22.52","0.45","0.02"],["2026-08-24T03:15:00","CLEC.CC.CPS7","22.52","0.45","0.02"],["2026-08-24T03:15:00","CLEC.CLEC","22.89","0.82","0.02"],["2026-08-24T03:15:00","CLEC.CPS6","22.52","0.45","0.02"],["2026-08-24T03:15:00","CLEC.CPS6ST","22.51","0.44","0.02"],["2026-08-24T03:15:00","CLEC.CPS71","22.52","0.45","0.02"],["2026-08-24T03:15:00","CLEC.CPS72","22.52","0.45","0.02"],["2026-08-24T03:15:00","CLEC.CPS7ST","22.51","0.44","0.02"],["2026-08-24T03:15:00","CLEC.CPWR_1.AZ","22.89","0.82","0.02"],["2026-08-24T03:15:00","CLEC.CPWR_2.AZ","22.03","-0.04","0.02"],["2026-08-24T03:15:00","CLEC.CPWR_6.AZ","21.85","-0.22","0.02"],["2026-08-24T03:15:00","CLEC.CPWR_8.AZ","22.90","0.83","0.02"],["2026-08-24T03:15:00","CLEC.DOLETSLR","22.09","0.02","0.02"],["2026-08-24T03:15:00","CLEC.DPS.ARR","22.09","0.02","0.02"],["2026-08-24T03:15:00","CLEC.ELIZSOL","23.06","0.99","0.02"],["2026-08-24T03:15:00","CLEC.HOLCRKSOL","22.44","0.37","0.02"],["2026-08-24T03:15:00","CLEC.HOPK1.ARR","23.47","1.40","0.02"],["2026-08-24T03:15:00","CLEC.HUNTER5","22.65","0.58","0.02"],["2026-08-24T03:15:00","CLEC.MPS3","22.48","0.41","0.02"],["2026-08-24T03:15:00","CLEC.NPS1","22.45","0.38","0.02"],["2026-08-24T03:15:00","CLEC.ORIN","23.65","1.58","0.02"],["2026-08-24T03:15:00","CLEC.PRAIRIE","22.74","0.67","0.02"],["2026-08-24T03:15:00","CLEC.RPS2","22.46","0.39","0.02"],["2026-08-24T03:15:00","CLEC.RPS2.LAFA","22.46","0.39","0.02"],["2026-08-24T03:15:00","CLEC.RPS2.LEPA","22.46","0.39","0.02"],["2026-08-24T03:15:00","CLEC.SINGERSO","22.76","0.69","0.02"],["2026-08-24T03:15:00","CLEC.SPS1","23.26","1.19","0.02"],["2026-08-24T03:15:00","CLEC.TPS4","23.48","1.41","0.02"],["2026-08-24T03:15:00","CONS.5CHANNELS","22.61","0.57","-0.01"],["2026-08-24T03:15:00","CONS.ADA.ARR","22.42","0.38","-0.01"],["2026-08-24T03:15:00","CONS.AESM.CHSE","22.36","0.32","-0.01"],["2026-08-24T03:15:00","CONS.ALCONA","22.48","0.44","-0.01"],["2026-08-24T03:15:00","CONS.ALLEGAN","22.64","0.60","-0.01"],["2026-08-24T03:15:00","CONS.ALPENA","23.69","1.65","-0.01"],["2026-08-24T03:15:00","CONS.ALPENTHBA","23.69","1.65","-0.01"],["2026-08-24T03:15:00","CONS.ALPINE01","22.63","0.59","-0.01"],["2026-08-24T03:15:00","CONS.ALPINE02","22.63","0.59","-0.01"],["2026-08-24T03:15:00","CONS.ASSEMBLY3","21.89","-0.15","-0.01"],["2026-08-24T03:15:00","CONS.AZ","22.43","0.39","-0.01"],["2026-08-24T03:15:00","CONS.BRANCH","22.55","0.51","-0.01"],["2026-08-24T03:15:00","CONS.BRENTRNG1","22.03","-0.01","-0.01"],["2026-08-24T03:15:00","CONS.BRNP8","22.15","0.11","-0.01"],["2026-08-24T03:15:00","CONS.BSE.CEC","22.49","0.45","-0.01"],["2026-08-24T03:15:00","CONS.CA3.MPPA","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","CONS.CA3_WPSC","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","CONS.CADILAC","22.68","0.64","-0.01"],["2026-08-24T03:15:00","CONS.CADILGMA2","22.68","0.64","-0.01"],["2026-08-24T03:15:00","CONS.CAMPBELL1","21.76","-0.28","-0.01"],["2026-08-24T03:15:00","CONS.CAMPBELL2","21.88","-0.16","-0.01"],["2026-08-24T03:15:00","CONS.CAMPBELL3","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","CONS.CC.COVRT1","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.CC.COVRT2","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.CC.COVRT3","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.CC.JAXSON","22.35","0.31","-0.01"],["2026-08-24T03:15:00","CONS.CC.MICHP","22.27","0.23","-0.01"],["2026-08-24T03:15:00","CONS.CC.ZEELA2","21.80","-0.24","-0.01"],["2026-08-24T03:15:00","CONS.CCG_1.AZ","22.51","0.47","-0.01"],["2026-08-24T03:15:00","CONS.CCG_2.AZ","22.51","0.47","-0.01"],["2026-08-24T03:15:00","CONS.CCG_3.AZ","22.51","0.47","-0.01"],["2026-08-24T03:15:00","CONS.CCG_4.AZ","22.51","0.47","-0.01"],["2026-08-24T03:15:00","CONS.CCG_5.AZ","22.51","0.47","-0.01"],["2026-08-24T03:15:00","CONS.CCG_6.AZ","22.51","0.47","-0.01"],["2026-08-24T03:15:00","CONS.CEREALSO","22.31","0.27","-0.01"],["2026-08-24T03:15:00","CONS.CETR","22.38","0.34","-0.01"],["2026-08-24T03:15:00","CONS.CHS2","22.28","0.24","-0.01"],["2026-08-24T03:15:00","CONS.CHSE","22.28","0.24","-0.01"],["2026-08-24T03:15:00","CONS.CLDWTR1","22.57","0.53","-0.01"],["2026-08-24T03:15:00","CONS.CNE","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CONS.COBB.ARR","22.64","0.60","-0.01"],["2026-08-24T03:15:00","CONS.COOKE","23.00","0.96","-0.01"],["2026-08-24T03:15:00","CONS.COVRT1_GT","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.COVRT1_ST","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.COVRT2_GT","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.COVRT2_ST","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","SIGE.FOWLR","21.91","-0.13","-0.01"],["2026-08-24T03:15:00","SIGE.FPL_FERD","22.81","0.77","-0.01"],["2026-08-24T03:15:00","SIGE.HE","22.82","0.79","-0.02"],["2026-08-24T03:15:00","SIGE.HEPM_1.AZ","22.82","0.79","-0.02"],["2026-08-24T03:15:00","SIGE.IMPA","22.64","0.60","-0.01"],["2026-08-24T03:15:00","SIGE.POSYSLR1","22.51","0.47","-0.01"],["2026-08-24T03:15:00","SIGE.SIGW","22.86","0.82","-0.01"],["2026-08-24T03:15:00","SIGE.TROY_SOL","22.68","0.65","-0.02"],["2026-08-24T03:15:00","SIGE.WAR4ALCOA","22.86","0.82","-0.01"],["2026-08-24T03:15:00","SIGE.WAR4SIGE","22.78","0.74","-0.01"],["2026-08-24T03:15:00","SIGE.WAR5SIGE","22.86","0.82","-0.01"],["2026-08-24T03:15:00","SIGE.WAR6SIGE","22.85","0.81","-0.01"],["2026-08-24T03:15:00","SIPC.AZ","22.40","0.35","0.00"],["2026-08-24T03:15:00","SIPC.BIGMUDDY","22.16","0.11","0.00"],["2026-08-24T03:15:00","SIPC.MARI69","22.07","0.02","0.00"],["2026-08-24T03:15:00","SIPC.MARIOGEN5","22.24","0.19","0.00"],["2026-08-24T03:15:00","SIPC.MARIOGEN6","22.24","0.19","0.00"],["2026-08-24T03:15:00","SIPC.SIPC","22.40","0.35","0.00"],["2026-08-24T03:15:00","SME.AZ","22.37","0.29","0.03"],["2026-08-24T03:15:00","SME.BATESV_1","20.58","-0.46","-1.01"],["2026-08-24T03:15:00","SME.BATESV_2","20.58","-0.46","-1.01"],["2026-08-24T03:15:00","SME.BATESV_3","20.58","-0.46","-1.01"],["2026-08-24T03:15:00","SME.BENN.ARR","22.42","0.37","0.00"],["2026-08-24T03:15:00","SME.BENN_R_U1","22.42","0.37","0.00"],["2026-08-24T03:15:00","SME.BENN_R_U2","22.42","0.37","0.00"],["2026-08-24T03:15:00","SME.CC.MOR_CC1","22.10","0.05","0.00"],["2026-08-24T03:15:00","SME.CC.MOS_CC1","21.94","-0.11","0.00"],["2026-08-24T03:15:00","SME.CC.MOS_CC2","21.94","-0.11","0.00"],["2026-08-24T03:15:00","SME.DTEDGE","22.66","0.46","0.15"],["2026-08-24T03:15:00","SME.GPTAYLRS","22.42","0.37","0.00"],["2026-08-24T03:15:00","SME.GRANDGULF","21.92","-0.15","0.02"],["2026-08-24T03:15:00","SME.LEAFRIVER","22.35","0.30","0.00"],["2026-08-24T03:15:00","SME.MOR_CTG1","22.10","0.05","0.00"],["2026-08-24T03:15:00","SME.MOR_STG1","22.11","0.06","0.00"],["2026-08-24T03:15:00","SME.MORRO.ARR","22.11","0.06","0.00"],["2026-08-24T03:15:00","SME.MOS_3","21.87","-0.18","0.00"],["2026-08-24T03:15:00","SME.MOS_4","21.98","-0.07","0.00"],["2026-08-24T03:15:00","SME.MOS_5","21.98","-0.07","0.00"],["2026-08-24T03:15:00","SME.MOS_CTG_1","21.98","-0.07","0.00"],["2026-08-24T03:15:00","SME.MOS_CTG_2","21.98","-0.07","0.00"],["2026-08-24T03:15:00","SME.MOS_STG_1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","SME.MOS_STG_2","21.87","-0.18","0.00"],["2026-08-24T03:15:00","SME.MS_SOLAR3","22.22","0.17","0.00"],["2026-08-24T03:15:00","SME.PALDNG.ARR","22.47","0.42","0.00"],["2026-08-24T03:15:00","SME.PLUMPOINT","22.19","0.14","0.00"],["2026-08-24T03:15:00","SME.SLVRCRK_1","22.50","0.45","0.00"],["2026-08-24T03:15:00","SME.SLVRCRK_2","22.50","0.45","0.00"],["2026-08-24T03:15:00","SME.SLVRCRK_3","22.50","0.45","0.00"],["2026-08-24T03:15:00","SME.SME_LOAD","22.37","0.29","0.03"],["2026-08-24T03:15:00","SME.SYLV_1","22.46","0.42","-0.01"],["2026-08-24T03:15:00","SME.SYLV_2","22.46","0.42","-0.01"],["2026-08-24T03:15:00","SME.SYLV_3","22.46","0.42","-0.01"],["2026-08-24T03:15:00","SMP.AZ","21.00","-1.05","0.00"],["2026-08-24T03:15:00","SMP.BLOOMIN_QS","21.17","-0.88","0.00"],["2026-08-24T03:15:00","SMP.CCRK1.RPU","20.99","-1.06","0.00"],["2026-08-24T03:15:00","SMP.CCRK2.RPU","20.99","-1.06","0.00"],["2026-08-24T03:15:00","SMP.MMPA.AU","20.85","-1.20","0.00"],["2026-08-24T03:15:00","SMP.OWEF","21.05","-1.00","0.00"],["2026-08-24T03:15:00","SMP.PRESTON","21.91","-0.14","0.00"],["2026-08-24T03:15:00","SMP.PVWIND","20.91","-1.14","0.00"],["2026-08-24T03:15:00","SMP.RPU","20.99","-1.06","0.00"],["2026-08-24T03:15:00","SMP.SMP","21.00","-1.05","0.00"],["2026-08-24T03:15:00","SMP.TEA_1.AZ","21.01","-1.04","0.00"],["2026-08-24T03:15:00","SMP.WES.RPU","20.96","-1.09","0.00"],["2026-08-24T03:15:00","SOCO","22.19","0.16","-0.02"],["2026-08-24T03:15:00","SOCO.FORIN.ARR","21.85","-0.22","0.02"],["2026-08-24T03:15:00","SPA","21.53","-0.52","0.00"],["2026-08-24T03:15:00","SPC","18.13","-2.87","-1.05"],["2026-08-24T03:15:00","SPRM","21.04","-1.17","0.16"],["2026-08-24T03:15:00","SPS","21.04","-1.17","0.16"],["2026-08-24T03:15:00","SWPP","21.04","-1.17","0.16"],["2026-08-24T03:15:00","TEXAS.HUB","23.49","1.42","0.02"],["2026-08-24T03:15:00","TVA","22.18","0.16","-0.03"],["2026-08-24T03:15:00","TVA.BRMNH1.ARR","21.83","-0.22","0.00"],["2026-08-24T03:15:00","TVA.CALRIDGE","21.73","-0.32","0.00"],["2026-08-24T03:15:00","TVA.TVA","22.13","-0.22","0.30"],["2026-08-24T03:15:00","TVA.TVAM_1.AZ","22.13","-0.22","0.30"],["2026-08-24T03:15:00","TVA.WHITEOAK","21.63","-0.42","0.00"],["2026-08-24T03:15:00","UPPC.AUTRAIN","23.32","1.27","0.00"],["2026-08-24T03:15:00","UPPC.AZ","23.45","1.40","0.00"],["2026-08-24T03:15:00","UPPC.ESC","23.17","1.12","0.00"],["2026-08-24T03:15:00","UPPC.ESC.AZ","23.17","1.12","0.00"],["2026-08-24T03:15:00","UPPC.GLADSTONE","22.99","0.94","0.00"],["2026-08-24T03:15:00","UPPC.HOIST23","23.12","1.07","0.00"],["2026-08-24T03:15:00","UPPC.INTEGRATD","23.38","1.33","0.00"],["2026-08-24T03:15:00","UPPC.LWEC","23.90","1.85","0.00"],["2026-08-24T03:15:00","UPPC.MCCLURE12","23.11","1.06","0.00"],["2026-08-24T03:15:00","UPPC.ONTONAGON","23.97","1.92","0.00"],["2026-08-24T03:15:00","UPPC.PORT.ARR","23.99","1.94","0.00"],["2026-08-24T03:15:00","UPPC.VICTORIA1","23.74","1.69","0.00"],["2026-08-24T03:15:00","UPPC.VICTORIA2","23.74","1.69","0.00"],["2026-08-24T03:15:00","UPPC.WARDEN","23.90","1.85","0.00"],["2026-08-24T03:15:00","UPPC.WPMC","24.01","1.96","0.00"],["2026-08-24T03:15:00","UPPC.WPPI","23.28","1.23","0.00"],["2026-08-24T03:15:00","UPPC.WPSE","23.81","1.76","0.00"],["2026-08-24T03:15:00","VAP","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","WAUE","21.04","-1.17","0.16"],["2026-08-24T03:15:00","WEC.AZ","21.93","-0.12","0.00"],["2026-08-24T03:15:00","AECI","21.25","-0.80","0.00"],["2026-08-24T03:15:00","AECI.ALTW","22.03","-0.02","0.00"],["2026-08-24T03:15:00","AECI.AMMO","21.83","-0.22","0.00"],["2026-08-24T03:15:00","AECI.APM_1.AZ","21.83","-0.22","0.00"],["2026-08-24T03:15:00","AECI.APM_2.AZ","21.08","-0.97","0.00"],["2026-08-24T03:15:00","AECI.CWLD","21.08","-0.97","0.00"],["2026-08-24T03:15:00","AEP","21.75","-0.29","-0.01"],["2026-08-24T03:15:00","AEP.GIB5.ARR","22.07","0.03","-0.01"],["2026-08-24T03:15:00","AEP.PSGC1.AMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","AEP.PSGC2.AMP","21.70","-0.35","0.00"],["2026-08-24T03:15:00","ALTE.1ROCKGEN","21.51","-0.54","0.00"],["2026-08-24T03:15:00","ALTE.ALBANY","21.66","-0.39","0.00"],["2026-08-24T03:15:00","ALTE.ALTE","22.14","0.09","0.00"],["2026-08-24T03:15:00","ALTE.AZ","22.13","0.08","0.00"],["2026-08-24T03:15:00","ALTE.BEARCRK","22.61","0.56","0.00"],["2026-08-24T03:15:00","ALTE.BVRDAM","22.67","0.62","0.00"],["2026-08-24T03:15:00","ALTE.CASSVILLE","21.94","-0.11","0.00"],["2026-08-24T03:15:00","ALTE.CC.RIVS1","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTE.CC.RIVS2","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTE.CC.WRIVS1","21.11","-0.94","0.00"],["2026-08-24T03:15:00","ALTE.CC.WRIVS2","21.12","-0.93","0.00"],["2026-08-24T03:15:00","ALTE.CEDARDGE","21.94","-0.11","0.00"],["2026-08-24T03:15:00","ALTE.COLUMBAL1","21.55","-0.50","0.00"],["2026-08-24T03:15:00","ALTE.COLUMBAL2","21.55","-0.50","0.00"],["2026-08-24T03:15:00","ALTE.CRAWFISH","21.82","-0.23","0.00"],["2026-08-24T03:15:00","ALTE.DR.ALTM","21.75","-0.30","0.00"],["2026-08-24T03:15:00","ALTE.EDG.ESR","21.71","-0.34","0.00"],["2026-08-24T03:15:00","ALTE.EDG3.ARR","21.74","-0.31","0.00"],["2026-08-24T03:15:00","ALTE.EDGG5G5","21.70","-0.35","0.00"],["2026-08-24T03:15:00","ALTE.GRANT.ESR","22.42","0.37","0.00"],["2026-08-24T03:15:00","ALTE.GRANTCTY","22.42","0.37","0.00"],["2026-08-24T03:15:00","ALTE.JUN31.ARR","22.72","0.67","0.00"],["2026-08-24T03:15:00","ALTE.KILBOUNIL","23.03","0.98","0.00"],["2026-08-24T03:15:00","ALTE.NEENAHG1","22.07","0.02","0.00"],["2026-08-24T03:15:00","ALTE.NEENAHG2","22.07","0.02","0.00"],["2026-08-24T03:15:00","ALTE.NLSD1.ARR","21.98","-0.07","0.00"],["2026-08-24T03:15:00","ALTE.NLSD2.ARR","21.98","-0.07","0.00"],["2026-08-24T03:15:00","ALTE.NROCK","21.66","-0.39","0.00"],["2026-08-24T03:15:00","ALTE.ONIONRIV","21.60","-0.45","0.00"],["2026-08-24T03:15:00","ALTE.PADDOCK","21.15","-0.90","0.00"],["2026-08-24T03:15:00","ALTE.PAR_1.AZ","22.76","0.71","0.00"],["2026-08-24T03:15:00","ALTE.PDSG1S1","22.45","0.40","0.00"],["2026-08-24T03:15:00","ALTE.PPKC.ESR1","22.81","0.76","0.00"],["2026-08-24T03:15:00","ALTE.QUILTBLCK","22.33","0.28","0.00"],["2026-08-24T03:15:00","ALTE.ROCKGEN2","21.51","-0.54","0.00"],["2026-08-24T03:15:00","ALTE.ROCKGEN3","21.51","-0.54","0.00"],["2026-08-24T03:15:00","ALTE.SFONDDLG1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","ALTE.SFONDDLG2","21.87","-0.18","0.00"],["2026-08-24T03:15:00","ALTE.SFONDDLG3","21.87","-0.18","0.00"],["2026-08-24T03:15:00","ALTE.SFONDDLG4","21.87","-0.18","0.00"],["2026-08-24T03:15:00","ALTE.SHEB1","21.67","-0.38","0.00"],["2026-08-24T03:15:00","ALTE.SHEB2","21.67","-0.38","0.00"],["2026-08-24T03:15:00","ALTE.SHPSN.ARR","21.65","-0.40","0.00"],["2026-08-24T03:15:00","ALTE.SPRINGFD","21.86","-0.19","0.00"],["2026-08-24T03:15:00","ALTE.TOWNECT_1","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTE.TOWNECT_2","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTE.TOWNEST11","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTE.TOWNEST12","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTE.WAUTOMA","22.77","0.72","0.00"],["2026-08-24T03:15:00","ALTE.WOOD.ESR","22.87","0.82","0.00"],["2026-08-24T03:15:00","ALTE.WOODCTY","22.87","0.82","0.00"],["2026-08-24T03:15:00","ALTE.WPPI_1.AZ","22.57","0.52","0.00"],["2026-08-24T03:15:00","ALTE.WRIVS_CT1","21.12","-0.93","0.00"],["2026-08-24T03:15:00","ALTE.WRIVS_CT2","21.12","-0.93","0.00"],["2026-08-24T03:15:00","ALTE.WRIVS_ST1","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTE.WRIVS_ST2","21.10","-0.95","0.00"],["2026-08-24T03:15:00","ALTW.8THST.ARR","21.53","-0.52","0.00"],["2026-08-24T03:15:00","ALTW.ADAMSADAM","20.92","-1.13","0.00"],["2026-08-24T03:15:00","ALTW.ALTW","21.52","-0.53","0.00"],["2026-08-24T03:15:00","ALTW.AMESWIND","20.48","-1.57","0.00"],["2026-08-24T03:15:00","ALTW.ARMST.ARR","20.67","-1.38","0.00"],["2026-08-24T03:15:00","ALTW.AZ","21.51","-0.54","0.00"],["2026-08-24T03:15:00","ALTW.BART1AGR","20.61","-1.44","0.00"],["2026-08-24T03:15:00","ALTW.BART1WPPI","20.61","-1.44","0.00"],["2026-08-24T03:15:00","ALTW.BARTON2","20.61","-1.44","0.00"],["2026-08-24T03:15:00","ALTW.BENT_TREE","20.47","-1.58","0.00"],["2026-08-24T03:15:00","ALTW.BEPM.CBLD","21.13","-0.92","0.00"],["2026-08-24T03:15:00","ALTW.BRLGTN1","23.08","1.03","0.00"],["2026-08-24T03:15:00","ALTW.BRLGTN2","23.08","1.03","0.00"],["2026-08-24T03:15:00","ALTW.BRLGTN3","23.08","1.03","0.00"],["2026-08-24T03:15:00","ALTW.BRLGTN4","23.08","1.03","0.00"],["2026-08-24T03:15:00","ALTW.BRLGTN5","23.02","0.97","0.00"],["2026-08-24T03:15:00","ALTW.BROOKE1","20.70","-1.35","0.00"],["2026-08-24T03:15:00","ALTW.BVR.ARR","21.21","-0.84","0.00"],["2026-08-24T03:15:00","ALTW.CC.EMERY1","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.CC.EMERY2","20.32","-1.73","0.00"],["2026-08-24T03:15:00","ALTW.CC.MGS1","20.28","-1.77","0.00"],["2026-08-24T03:15:00","ALTW.CC.MGS2","20.22","-1.83","0.00"],["2026-08-24T03:15:00","ALTW.CERROG1","20.31","-1.74","0.00"],["2026-08-24T03:15:00","ALTW.CMMPA.MTL","20.51","-1.54","0.00"],["2026-08-24T03:15:00","ALTW.CMMPA.SPR","20.61","-1.44","0.00"],["2026-08-24T03:15:00","ALTW.CMMPA.WIN","20.29","-1.76","0.00"],["2026-08-24T03:15:00","ALTW.CRLK2WPL","20.38","-1.67","0.00"],["2026-08-24T03:15:00","ALTW.CRLK3CWL2","20.38","-1.67","0.00"],["2026-08-24T03:15:00","ALTW.CRLK3CWLD","20.38","-1.67","0.00"],["2026-08-24T03:15:00","ALTW.CRSTNSOL","20.84","-1.21","0.00"],["2026-08-24T03:15:00","WEC.BADGER","21.82","-0.23","0.00"],["2026-08-24T03:15:00","WEC.BDGHLW2S","21.81","-0.24","0.00"],["2026-08-24T03:15:00","WEC.BLUSKYGF","21.75","-0.30","0.00"],["2026-08-24T03:15:00","WEC.BUTRIDGE1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","WEC.CC.PORTW1","21.15","-0.90","0.00"],["2026-08-24T03:15:00","WEC.CC.PORTW2","21.15","-0.90","0.00"],["2026-08-24T03:15:00","WEC.CCDGTC1","21.96","-0.09","0.00"],["2026-08-24T03:15:00","WEC.CCDGTC2","21.96","-0.09","0.00"],["2026-08-24T03:15:00","WEC.CCDGTC3","21.96","-0.09","0.00"],["2026-08-24T03:15:00","WEC.CCDGTC4","21.96","-0.09","0.00"],["2026-08-24T03:15:00","WEC.DAR_SLR1","21.39","-0.66","0.00"],["2026-08-24T03:15:00","WEC.DR.WEPM","21.94","-0.11","0.00"],["2026-08-24T03:15:00","WEC.EITM_LZ01","21.76","-0.29","0.00"],["2026-08-24T03:15:00","WEC.EITM_LZ02","21.76","-0.29","0.00"],["2026-08-24T03:15:00","WEC.EITM_LZ03","21.76","-0.29","0.00"],["2026-08-24T03:15:00","WEC.ERG1","21.55","-0.50","0.00"],["2026-08-24T03:15:00","WEC.ERG2","21.54","-0.51","0.00"],["2026-08-24T03:15:00","WEC.ERGS_LD","21.55","-0.50","0.00"],["2026-08-24T03:15:00","WEC.GERMANOT1","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WEC.GERMANOT2","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WEC.GERMANOT3","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WEC.GERMANOT4","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WEC.GERMANOT5","21.83","-0.22","0.00"],["2026-08-24T03:15:00","WEC.GLACRHLS","22.58","0.53","0.00"],["2026-08-24T03:15:00","WEC.JOU_WMONT","21.74","-0.31","0.00"],["2026-08-24T03:15:00","WEC.KAC_GE5CT","21.97","-0.08","0.00"],["2026-08-24T03:15:00","WEC.KAC_ISPP","21.97","-0.08","0.00"],["2026-08-24T03:15:00","WEC.KAUCBL.ARR","21.89","-0.16","0.00"],["2026-08-24T03:15:00","WEC.KOSH_SLR1","21.50","-0.55","0.00"],["2026-08-24T03:15:00","WEC.LGHTHVT01","21.62","-0.43","0.00"],["2026-08-24T03:15:00","WEC.OAKCREKC5","21.99","-0.06","0.00"],["2026-08-24T03:15:00","WEC.OCONTFL","22.38","0.33","0.00"],["2026-08-24T03:15:00","WEC.OKCGC6","21.62","-0.43","0.00"],["2026-08-24T03:15:00","WEC.OKCGC7","21.57","-0.48","0.00"],["2026-08-24T03:15:00","WEC.OKCGC8","21.58","-0.47","0.00"],["2026-08-24T03:15:00","WEC.PARIS01S1","21.86","-0.19","0.00"],["2026-08-24T03:15:00","WEC.PARIS01S2","21.86","-0.19","0.00"],["2026-08-24T03:15:00","WEC.PARIS01S3","21.86","-0.19","0.00"],["2026-08-24T03:15:00","WEC.PARIS01S4","21.86","-0.19","0.00"],["2026-08-24T03:15:00","WEC.PB1AUX","21.60","-0.45","0.00"],["2026-08-24T03:15:00","WEC.PB2AUX","21.60","-0.45","0.00"],["2026-08-24T03:15:00","WEC.PLSNT1.MVP","21.76","-0.29","0.00"],["2026-08-24T03:15:00","WEC.PORTWA1CT1","21.13","-0.92","0.00"],["2026-08-24T03:15:00","WEC.PORTWA1CT2","21.13","-0.92","0.00"],["2026-08-24T03:15:00","WEC.PORTWA1ST0","21.19","-0.86","0.00"],["2026-08-24T03:15:00","WEC.PORTWCT1","21.13","-0.92","0.00"],["2026-08-24T03:15:00","WEC.PORTWCT2","21.13","-0.92","0.00"],["2026-08-24T03:15:00","WEC.PORTWST1","21.19","-0.86","0.00"],["2026-08-24T03:15:00","WEC.PS_ESR1","21.86","-0.19","0.00"],["2026-08-24T03:15:00","WEC.PS_ESR1_LD","21.86","-0.19","0.00"],["2026-08-24T03:15:00","WEC.PS_SLR1","21.86","-0.19","0.00"],["2026-08-24T03:15:00","WEC.PTBEACB5","21.60","-0.45","0.00"],["2026-08-24T03:15:00","WEC.PTBHGB1","21.54","-0.51","0.00"],["2026-08-24T03:15:00","WEC.PTBHGB2","21.54","-0.51","0.00"],["2026-08-24T03:15:00","WEC.RBC1","22.18","0.13","0.00"],["2026-08-24T03:15:00","WEC.ROOT_PIKE","21.77","-0.28","0.00"],["2026-08-24T03:15:00","WEC.S","21.94","-0.11","0.00"],["2026-08-24T03:15:00","WEC.UNIVEV130","21.73","-0.32","0.00"],["2026-08-24T03:15:00","WEC.VALLYGA1","22.08","0.03","0.00"],["2026-08-24T03:15:00","WEC.VALLYGA2","22.09","0.04","0.00"],["2026-08-24T03:15:00","WEC.WEPM_1.AZ","21.93","-0.12","0.00"],["2026-08-24T03:15:00","WEC.WEPM_2.AZ","23.11","1.06","0.00"],["2026-08-24T03:15:00","WEC.WPPI","22.12","0.07","0.00"],["2026-08-24T03:15:00","WEC.WPPI_1.AZ","22.07","0.02","0.00"],["2026-08-24T03:15:00","WEC.WPPI_3.AZ","22.44","0.39","0.00"],["2026-08-24T03:15:00","WFEC","21.04","-1.17","0.16"],["2026-08-24T03:15:00","WPS.AZ","22.45","0.40","0.00"],["2026-08-24T03:15:00","WPS.BDGHLW1S","21.81","-0.24","0.00"],["2026-08-24T03:15:00","WPS.CC.FOX1","21.67","-0.38","0.00"],["2026-08-24T03:15:00","WPS.CC.FOX2","21.67","-0.38","0.00"],["2026-08-24T03:15:00","WPS.COLUMBIA1","21.55","-0.50","0.00"],["2026-08-24T03:15:00","WPS.COLUMBIA2","21.55","-0.50","0.00"],["2026-08-24T03:15:00","WPS.CRANECREK","21.35","-0.70","0.00"],["2026-08-24T03:15:00","WPS.CUSTEGEN1","22.11","0.06","0.00"],["2026-08-24T03:15:00","WPS.DEPERE","22.40","0.35","0.00"],["2026-08-24T03:15:00","WPS.DPC.WESTN4","22.14","0.09","0.00"],["2026-08-24T03:15:00","WPS.DRR.NWATER","22.48","0.43","0.00"],["2026-08-24T03:15:00","WPS.FORWARD","21.87","-0.18","0.00"],["2026-08-24T03:15:00","WPS.FORWARD_LD","21.87","-0.18","0.00"],["2026-08-24T03:15:00","WPS.FOX_CT1","21.67","-0.38","0.00"],["2026-08-24T03:15:00","WPS.FOX_CT2","21.67","-0.38","0.00"],["2026-08-24T03:15:00","WPS.FOX_ST1_1","21.68","-0.37","0.00"],["2026-08-24T03:15:00","WPS.FOX_ST1_2","21.68","-0.37","0.00"],["2026-08-24T03:15:00","WPS.GLU","22.30","0.25","0.00"],["2026-08-24T03:15:00","WPS.GRFTR.ARR","22.88","0.83","0.00"],["2026-08-24T03:15:00","WPS.HNSATOA","22.44","0.39","0.00"],["2026-08-24T03:15:00","WPS.LAKEFRN95","21.91","-0.14","0.00"],["2026-08-24T03:15:00","WPS.LAKEFRN99","21.91","-0.14","0.00"],["2026-08-24T03:15:00","WPS.MENOMPK","22.90","0.85","0.00"],["2026-08-24T03:15:00","WPS.MEWD_M1","22.51","0.46","0.00"],["2026-08-24T03:15:00","WPS.MPU","21.98","-0.07","0.00"],["2026-08-24T03:15:00","WPS.MPUG_1.AZ","21.98","-0.07","0.00"],["2026-08-24T03:15:00","WPS.OCONTO.DPC","22.43","0.38","0.00"],["2026-08-24T03:15:00","WPS.PORTAGE","22.30","0.25","0.00"],["2026-08-24T03:15:00","WPS.PTBEACH_PV","21.67","-0.38","0.00"],["2026-08-24T03:15:00","WPS.PULLIAM31","22.48","0.43","0.00"],["2026-08-24T03:15:00","CONS.COVRT3_GT","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.COVRT3_ST","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.CRESCENT","22.33","0.29","-0.01"],["2026-08-24T03:15:00","CONS.CROTON","22.99","0.95","-0.01"],["2026-08-24T03:15:00","CONS.DR.ALPENA","23.69","1.65","-0.01"],["2026-08-24T03:15:00","CONS.DR.CETR","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CONS.DR.MAROA","22.58","0.54","-0.01"],["2026-08-24T03:15:00","CONS.DR.WPSC","23.83","1.79","-0.01"],["2026-08-24T03:15:00","CONS.ELIG","22.49","0.45","-0.01"],["2026-08-24T03:15:00","CONS.EXGNBB1","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.EXGNBB1B","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.FESC","22.49","0.45","-0.01"],["2026-08-24T03:15:00","CONS.FICTYEC","22.61","0.57","-0.01"],["2026-08-24T03:15:00","CONS.FICTYMR","22.61","0.57","-0.01"],["2026-08-24T03:15:00","CONS.FISHCREEK","21.90","-0.14","-0.01"],["2026-08-24T03:15:00","CONS.FOOTEHYD","23.00","0.96","-0.01"],["2026-08-24T03:15:00","CONS.GENESEE","21.82","-0.22","-0.01"],["2026-08-24T03:15:00","CONS.GENESEESO","21.94","-0.10","-0.01"],["2026-08-24T03:15:00","CONS.GENESEPS","21.82","-0.22","-0.01"],["2026-08-24T03:15:00","CONS.GRATIOT","21.79","-0.25","-0.01"],["2026-08-24T03:15:00","CONS.GRATIOT1","21.33","-0.71","-0.01"],["2026-08-24T03:15:00","CONS.GRATIOT2","21.33","-0.71","-0.01"],["2026-08-24T03:15:00","CONS.GRAYLGY2","22.12","0.08","-0.01"],["2026-08-24T03:15:00","CONS.GRAYLNG","22.12","0.08","-0.01"],["2026-08-24T03:15:00","CONS.GYRD1WPSC","22.64","0.60","-0.01"],["2026-08-24T03:15:00","CONS.GYRD2WPSC","22.64","0.60","-0.01"],["2026-08-24T03:15:00","CONS.GYRD3WPSC","22.64","0.60","-0.01"],["2026-08-24T03:15:00","CONS.HARDY","22.78","0.74","-0.01"],["2026-08-24T03:15:00","CONS.HART","22.68","0.64","-0.01"],["2026-08-24T03:15:00","CONS.HILMN.ARR","23.28","1.24","-0.01"],["2026-08-24T03:15:00","CONS.HODENPYL","22.69","0.65","-0.01"],["2026-08-24T03:15:00","CONS.HRSY10","22.58","0.54","-0.01"],["2026-08-24T03:15:00","CONS.HRSY9","22.58","0.54","-0.01"],["2026-08-24T03:15:00","CONS.HRTLND","21.83","-0.21","-0.01"],["2026-08-24T03:15:00","CONS.HTWD","22.55","0.51","-0.01"],["2026-08-24T03:15:00","CONS.IOSCOBAT","23.12","1.08","-0.01"],["2026-08-24T03:15:00","CONS.ISABELLA1","20.21","-1.83","-0.01"],["2026-08-24T03:15:00","CONS.JACKSON","22.34","0.30","-0.01"],["2026-08-24T03:15:00","CONS.JAXON_1","22.35","0.31","-0.01"],["2026-08-24T03:15:00","CONS.JAXON_2","22.35","0.31","-0.01"],["2026-08-24T03:15:00","CONS.KAL_RGEN_","22.26","0.22","-0.01"],["2026-08-24T03:15:00","CONS.KALK","22.95","0.91","-0.01"],["2026-08-24T03:15:00","CONS.KARN.ARR","21.95","-0.09","-0.01"],["2026-08-24T03:15:00","CONS.KARN3","21.76","-0.28","-0.01"],["2026-08-24T03:15:00","CONS.KARN4","21.76","-0.28","-0.01"],["2026-08-24T03:15:00","CONS.KARNSOLAR","21.76","-0.28","-0.01"],["2026-08-24T03:15:00","CONS.KENCNTY1","22.02","-0.02","-0.01"],["2026-08-24T03:15:00","CONS.LANS","22.28","0.24","-0.01"],["2026-08-24T03:15:00","CONS.LANS.ARR","22.11","0.07","-0.01"],["2026-08-24T03:15:00","CONS.LBWL.ASM2","21.89","-0.15","-0.01"],["2026-08-24T03:15:00","CONS.LBWL.ASSM","21.89","-0.15","-0.01"],["2026-08-24T03:15:00","CONS.LBWL.CSEL","22.28","0.24","-0.01"],["2026-08-24T03:15:00","CONS.LIVINGEN1","22.61","0.57","-0.01"],["2026-08-24T03:15:00","CONS.LIVINGEN2","22.61","0.57","-0.01"],["2026-08-24T03:15:00","CONS.LIVINGEN3","22.61","0.57","-0.01"],["2026-08-24T03:15:00","CONS.LIVINGEN4","22.61","0.57","-0.01"],["2026-08-24T03:15:00","CONS.LOUDHYDRO","22.72","0.68","-0.01"],["2026-08-24T03:15:00","CONS.LUDINGTN1","22.39","0.35","-0.01"],["2026-08-24T03:15:00","CONS.LUDINGTN2","22.39","0.35","-0.01"],["2026-08-24T03:15:00","CONS.LUDINGTN3","22.39","0.35","-0.01"],["2026-08-24T03:15:00","CONS.LUDINGTN4","22.39","0.35","-0.01"],["2026-08-24T03:15:00","CONS.LUDINGTN5","22.46","0.42","-0.01"],["2026-08-24T03:15:00","CONS.LUDINGTN6","22.46","0.42","-0.01"],["2026-08-24T03:15:00","CONS.LWEP","22.40","0.36","-0.01"],["2026-08-24T03:15:00","CONS.MACK.ARR","23.88","1.84","-0.01"],["2026-08-24T03:15:00","CONS.MCV","21.72","-0.32","-0.01"],["2026-08-24T03:15:00","CONS.MCV.MCV","21.72","-0.32","-0.01"],["2026-08-24T03:15:00","CONS.MERIDIAN1","21.77","-0.27","-0.01"],["2026-08-24T03:15:00","CONS.MIOHYDRO","22.60","0.56","-0.01"],["2026-08-24T03:15:00","CONS.MIPOWER1","22.27","0.23","-0.01"],["2026-08-24T03:15:00","CONS.MIPOWER2","22.27","0.23","-0.01"],["2026-08-24T03:15:00","CONS.MPPA","22.48","0.44","-0.01"],["2026-08-24T03:15:00","CONS.MPPA.ABRW","22.36","0.32","-0.01"],["2026-08-24T03:15:00","CONS.MPPA.ASM2","21.89","-0.15","-0.01"],["2026-08-24T03:15:00","CONS.MPPA.ASSM","21.89","-0.15","-0.01"],["2026-08-24T03:15:00","CONS.MPPA.CHSE","22.28","0.24","-0.01"],["2026-08-24T03:15:00","CONS.MPPA.HSLR","22.68","0.64","-0.01"],["2026-08-24T03:15:00","CONS.MPPA_3.AZ","22.16","0.12","-0.01"],["2026-08-24T03:15:00","CONS.MSCP_1.AZ","22.58","0.54","-0.01"],["2026-08-24T03:15:00","CONS.MSCPA","22.56","0.52","-0.01"],["2026-08-24T03:15:00","CONS.MSNRD.SOL","20.77","-1.27","-0.01"],["2026-08-24T03:15:00","CONS.MUSKSOL","22.41","0.37","-0.01"],["2026-08-24T03:15:00","CONS.MWEC","22.72","0.68","-0.01"],["2026-08-24T03:15:00","CONS.NESL","22.49","0.45","-0.01"],["2026-08-24T03:15:00","CONS.PAL_HEPM","21.85","-0.19","-0.01"],["2026-08-24T03:15:00","CONS.PAL_WPSC","21.85","-0.19","-0.01"],["2026-08-24T03:15:00","CONS.PFZT","22.27","0.23","-0.01"],["2026-08-24T03:15:00","CONS.PINERVR1","21.32","-0.72","-0.01"],["2026-08-24T03:15:00","CONS.PNRVR.SOL","21.32","-0.72","-0.01"],["2026-08-24T03:15:00","CONS.POLARIS1","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.POLRS.SOL","21.84","-0.20","-0.01"],["2026-08-24T03:15:00","CONS.RENAIGEN1","21.86","-0.18","-0.01"],["2026-08-24T03:15:00","CONS.RENAIGEN2","21.86","-0.18","-0.01"],["2026-08-24T03:15:00","CONS.RENAIGEN3","21.86","-0.18","-0.01"],["2026-08-24T03:15:00","CONS.RENAIGEN4","21.86","-0.18","-0.01"],["2026-08-24T03:15:00","CONS.ROGERSHYD","22.97","0.93","-0.01"],["2026-08-24T03:15:00","CONS.RVRFORK","22.37","0.33","-0.01"],["2026-08-24T03:15:00","CONS.RVRFORK2","22.37","0.33","-0.01"],["2026-08-24T03:15:00","CONS.S.COLDCRK","22.57","0.53","-0.01"],["2026-08-24T03:15:00","CONS.S.EAGLECR","21.78","-0.26","-0.01"],["2026-08-24T03:15:00","CONS.S.GRAT2","21.33","-0.71","-0.01"],["2026-08-24T03:15:00","CONS.S.LTROUT","23.77","1.73","-0.01"],["2026-08-24T03:15:00","CONS.SAUK1","22.49","0.45","-0.01"],["2026-08-24T03:15:00","CONS.SCIT","22.48","0.44","-0.01"],["2026-08-24T03:15:00","CONS.SCWND1","22.45","0.41","-0.01"],["2026-08-24T03:15:00","CONS.SCWND2","22.45","0.41","-0.01"],["2026-08-24T03:15:00","CONS.SCWND3","22.45","0.41","-0.01"],["2026-08-24T03:15:00","CONS.SCWND4","22.45","0.41","-0.01"],["2026-08-24T03:15:00","CONS.SELC","22.44","0.40","-0.01"],["2026-08-24T03:15:00","CONS.SESB","22.45","0.41","-0.01"],["2026-08-24T03:15:00","CONS.SPNGCREEK","22.15","0.11","-0.01"],["2026-08-24T03:15:00","CONS.SUNFISH2","22.15","0.11","-0.01"],["2026-08-24T03:15:00","CONS.THTFD.ARR","21.87","-0.17","-0.01"],["2026-08-24T03:15:00","CONS.TIBBITS","22.57","0.53","-0.01"],["2026-08-24T03:15:00","CONS.TIPPY","22.65","0.61","-0.01"],["2026-08-24T03:15:00","CONS.TUSCOLA1","21.80","-0.24","-0.01"],["2026-08-24T03:15:00","CONS.UCMI","22.93","0.89","-0.01"],["2026-08-24T03:15:00","CONS.VKLINCOLN","23.31","1.27","-0.01"],["2026-08-24T03:15:00","CONS.VKMCBAIN1","21.44","-0.60","-0.01"],["2026-08-24T03:15:00","CONS.VSTBG8","21.98","-0.06","-0.01"],["2026-08-24T03:15:00","CONS.WEADKBAT","22.05","0.01","-0.01"],["2026-08-24T03:15:00","CONS.WEADO.ARR","22.03","-0.01","-0.01"],["2026-08-24T03:15:00","CONS.WEBBERHYD","22.47","0.43","-0.01"],["2026-08-24T03:15:00","CONS.WHITI.ARR","22.25","0.22","-0.02"],["2026-08-24T03:15:00","CONS.WOLV","22.74","0.70","-0.01"],["2026-08-24T03:15:00","CONS.WPMC","22.49","0.45","-0.01"],["2026-08-24T03:15:00","CONS.WPSC_1.AZ","22.59","0.55","-0.01"],["2026-08-24T03:15:00","CONS.WPSC_2.AZ","22.52","0.48","-0.01"],["2026-08-24T03:15:00","CONS.WVPA_1.AZ","22.65","0.61","-0.01"],["2026-08-24T03:15:00","CONS.ZEELAND1A","21.90","-0.14","-0.01"],["2026-08-24T03:15:00","CONS.ZEELAND1B","21.83","-0.21","-0.01"],["2026-08-24T03:15:00","CONS.ZEELAND2A","21.80","-0.24","-0.01"],["2026-08-24T03:15:00","CONS.ZEELAND2B","21.81","-0.23","-0.01"],["2026-08-24T03:15:00","CONS.ZEELAND2C","21.79","-0.25","-0.01"],["2026-08-24T03:15:00","CPLE","22.15","0.12","-0.02"],["2026-08-24T03:15:00","CPLW","22.19","0.16","-0.02"],["2026-08-24T03:15:00","CSWS","21.04","-1.17","0.16"],["2026-08-24T03:15:00","CSWS.AEPM_2.AZ","21.86","-0.21","0.02"],["2026-08-24T03:15:00","CSWS.AEPM_3.AZ","21.85","-0.22","0.02"],["2026-08-24T03:15:00","CSWS.AEPM_4.AZ","22.50","0.43","0.02"],["2026-08-24T03:15:00","CSWS.ETEC_LD","21.85","-0.22","0.02"],["2026-08-24T03:15:00","CSWS.HOPE","21.99","-0.08","0.02"],["2026-08-24T03:15:00","CSWS.PRESCOTT","21.86","-0.21","0.02"],["2026-08-24T03:15:00","CSWS.SWERETAIL","21.85","-0.22","0.02"],["2026-08-24T03:15:00","CSWS.VEMCO","21.85","-0.22","0.02"],["2026-08-24T03:15:00","CWLD.AZ","21.19","-0.86","0.00"],["2026-08-24T03:15:00","CWLD.BLRG","20.89","-1.16","0.00"],["2026-08-24T03:15:00","CWLD.CEC2CTG1","21.19","-0.86","0.00"],["2026-08-24T03:15:00","CWLD.CEC2CTG2","21.19","-0.86","0.00"],["2026-08-24T03:15:00","CWLD.CEC2CTG3","21.19","-0.86","0.00"],["2026-08-24T03:15:00","CWLD.CEC2CTG4","21.19","-0.86","0.00"],["2026-08-24T03:15:00","CWLD.CWLD","21.19","-0.86","0.00"],["2026-08-24T03:15:00","CWLD.DR.CWLD","21.19","-0.86","0.00"],["2026-08-24T03:15:00","CWLD.FULT","21.84","-0.21","0.00"],["2026-08-24T03:15:00","CWLD.PLANTD6","21.22","-0.83","0.00"],["2026-08-24T03:15:00","CWLD.PLANTD8","21.23","-0.82","0.00"],["2026-08-24T03:15:00","CWLD.SIKESTON","22.17","0.12","0.00"],["2026-08-24T03:15:00","CWLD.UMC","21.20","-0.85","0.00"],["2026-08-24T03:15:00","CWLP.AZ","21.79","-0.26","0.00"],["2026-08-24T03:15:00","CWLP.CWLP","21.80","-0.25","0.00"],["2026-08-24T03:15:00","CWLP.DALLMA84","21.74","-0.31","0.00"],["2026-08-24T03:15:00","CWLP.FACTOR91","21.77","-0.28","0.00"],["2026-08-24T03:15:00","CWLP.GST","21.75","-0.30","0.00"],["2026-08-24T03:15:00","CWLP.INTERSA81","21.75","-0.30","0.00"],["2026-08-24T03:15:00","CWLP.REYNOLS91","21.81","-0.24","0.00"],["2026-08-24T03:15:00","CWLP.TEA_1.AZ","21.92","-0.13","0.00"],["2026-08-24T03:15:00","DECO.APPLE","21.13","-0.91","-0.01"],["2026-08-24T03:15:00","DECO.AZ","22.12","0.09","-0.02"],["2026-08-24T03:15:00","DECO.BAUER.MVP","21.76","-0.28","-0.01"],["2026-08-24T03:15:00","DECO.BELRV.MVP","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BLR1.DEMO","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BLR1.MPPA","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BLR2.DEMO","21.53","-0.50","-0.02"],["2026-08-24T03:15:00","DECO.BLR2.MPPA","21.53","-0.50","-0.02"],["2026-08-24T03:15:00","DECO.BROOKFLD1","21.57","-0.47","-0.01"],["2026-08-24T03:15:00","DECO.BRP11","21.69","-0.34","-0.02"],["2026-08-24T03:15:00","AMIL.CFFN.ARR","21.68","-0.37","0.00"],["2026-08-24T03:15:00","AMIL.CFSF","21.91","-0.14","0.00"],["2026-08-24T03:15:00","AMIL.CHEL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.CHEL_1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.CILC.AZ","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.CILC.BOC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.CIPS","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.CIPS.AZ","21.97","-0.08","0.00"],["2026-08-24T03:15:00","AMIL.CIPS.BOC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.CIPS.ROB","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.CLAY_1.AZ","22.18","0.13","0.00"],["2026-08-24T03:15:00","AMIL.CLINTO51","21.43","-0.62","0.00"],["2026-08-24T03:15:00","AMIL.CLVW","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.CNE","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.COG_ACOGG","21.84","-0.21","0.00"],["2026-08-24T03:15:00","AMIL.CONC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.COOKSMILL","21.73","-0.32","0.00"],["2026-08-24T03:15:00","AMIL.COSF_BF","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.COSF_SF","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.CPW_GS","23.17","1.12","0.00"],["2026-08-24T03:15:00","AMIL.CRCDCK","22.01","-0.04","0.00"],["2026-08-24T03:15:00","AMIL.CSTN3","21.58","-0.47","0.00"],["2026-08-24T03:15:00","AMIL.CSTNCTG1","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMIL.CSTNCTG2","21.49","-0.56","0.00"],["2026-08-24T03:15:00","AMIL.DAYTON","21.72","-0.33","0.00"],["2026-08-24T03:15:00","AMIL.DBDSOL","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.DEB.NAH","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.DEB_ALTON","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.DER","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.DESY1","21.81","-0.24","0.00"],["2026-08-24T03:15:00","AMIL.DEWITT","21.62","-0.43","0.00"],["2026-08-24T03:15:00","AMIL.DP","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.DR.ADM","21.59","-0.46","0.00"],["2026-08-24T03:15:00","AMIL.DR.AEMILL","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMIL.DR.ALTON","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.DR.AREP1","21.83","-0.22","0.00"],["2026-08-24T03:15:00","AMIL.DR.ASFK","21.94","-0.11","0.00"],["2026-08-24T03:15:00","AMIL.DR.BRAD","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMIL.DR.CIVC","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.DR.EIU","21.82","-0.23","0.00"],["2026-08-24T03:15:00","AMIL.DR.ETRN","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMIL.DR.FPLP","21.92","-0.13","0.00"],["2026-08-24T03:15:00","AMIL.DR.ISU2","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMIL.DR.JPPA","22.42","0.38","-0.01"],["2026-08-24T03:15:00","AMIL.DR.LCLN","22.36","0.31","0.00"],["2026-08-24T03:15:00","AMIL.DR.MES","21.76","-0.29","0.00"],["2026-08-24T03:15:00","AMIL.DR.SEL","21.91","-0.14","0.00"],["2026-08-24T03:15:00","AMIL.DR.SIUC3","22.30","0.25","0.00"],["2026-08-24T03:15:00","AMIL.DR.SIUE2","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.DR.SLGN2","21.71","-0.34","0.00"],["2026-08-24T03:15:00","AMIL.DR.SPRTN","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMIL.DR.WIEL","21.89","-0.16","0.00"],["2026-08-24T03:15:00","AMIL.DR.WIU2","23.27","1.22","0.00"],["2026-08-24T03:15:00","AMIL.EARP","21.47","-0.58","0.00"],["2026-08-24T03:15:00","AMIL.EDWARDS2","21.60","-0.45","0.00"],["2026-08-24T03:15:00","AMIL.EDWARDS3","21.56","-0.49","0.00"],["2026-08-24T03:15:00","AMIL.EEI","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EIPS","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EIPS1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EIPS2","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EIPS3","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EIPS4","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EIPS5","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.ELD120","22.21","0.16","0.00"],["2026-08-24T03:15:00","AMIL.ELD150","22.21","0.16","0.00"],["2026-08-24T03:15:00","AMIL.ELIG","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EMSF","21.76","-0.29","0.00"],["2026-08-24T03:15:00","AMIL.ENFIELD","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EPH1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.ESPI","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.EXOL","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.FARGO.MVP","21.52","-0.53","0.00"],["2026-08-24T03:15:00","AMIL.FESC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.FORDCO1","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.FTR","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.GBCCTG1","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.GBCCTG2","21.67","-0.38","0.00"],["2026-08-24T03:15:00","AMIL.GBCM","21.90","-0.15","0.00"],["2026-08-24T03:15:00","AMIL.GDTR1.ARR","22.35","0.30","0.00"],["2026-08-24T03:15:00","AMIL.GDTR2.ARR","22.35","0.30","0.00"],["2026-08-24T03:15:00","AMIL.GDTR3.ARR","22.40","0.35","0.00"],["2026-08-24T03:15:00","AMIL.GDTR4.ARR","22.35","0.30","0.00"],["2026-08-24T03:15:00","AMIL.GDTWR.ARR","22.35","0.30","0.00"],["2026-08-24T03:15:00","AMIL.GEXA","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.GEXAIEC","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.GLSBG.SIG","21.37","-0.68","0.00"],["2026-08-24T03:15:00","AMIL.GME1","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.GRJ_AGRJ_","20.88","-1.17","0.00"],["2026-08-24T03:15:00","AMIL.GRTPLAINS","21.75","-0.30","0.00"],["2026-08-24T03:15:00","AMIL.GSWIND","21.65","-0.40","0.00"],["2026-08-24T03:15:00","AMIL.HEN_AMT_P","22.90","0.85","0.00"],["2026-08-24T03:15:00","AMIL.HENNP.ARR","21.55","-0.50","0.00"],["2026-08-24T03:15:00","AMIL.HES","21.87","-0.18","0.00"],["2026-08-24T03:15:00","AMIL.HISF","21.77","-0.28","0.00"],["2026-08-24T03:15:00","AMIL.HOOPESTON","21.68","-0.37","0.00"],["2026-08-24T03:15:00","AMIL.HSNVL.ARR","22.22","0.17","0.00"],["2026-08-24T03:15:00","AMIL.HVANA.ARR","21.53","-0.52","0.00"],["2026-08-24T03:15:00","DECO.BRP121","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BRP122","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BRP13","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BSEDTE1","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.BWEC.11","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BWEC.12","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.BWECSTG1","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.CC.BWEC","21.67","-0.36","-0.02"],["2026-08-24T03:15:00","DECO.CC.DIG2","21.78","-0.25","-0.02"],["2026-08-24T03:15:00","DECO.CC.DIG3","21.80","-0.23","-0.02"],["2026-08-24T03:15:00","DECO.CENOAKS","21.60","-0.44","-0.01"],["2026-08-24T03:15:00","DECO.CMS_AK","21.84","-0.19","-0.02"],["2026-08-24T03:15:00","DECO.CMS_THMB","22.67","0.63","-0.01"],["2026-08-24T03:15:00","DECO.CMSM_1.AZ","21.87","-0.16","-0.02"],["2026-08-24T03:15:00","DECO.CMSMROA","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.COFAXP11","22.27","0.23","-0.01"],["2026-08-24T03:15:00","DECO.CROS","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.CWEP","21.59","-0.45","-0.01"],["2026-08-24T03:15:00","DECO.DAYTN.ARR","22.13","0.10","-0.02"],["2026-08-24T03:15:00","DECO.DEAN111","21.69","-0.34","-0.02"],["2026-08-24T03:15:00","DECO.DEAN112","21.69","-0.34","-0.02"],["2026-08-24T03:15:00","DECO.DEAN121","21.69","-0.34","-0.02"],["2026-08-24T03:15:00","DECO.DEAN122","21.69","-0.34","-0.02"],["2026-08-24T03:15:00","DECO.DEERFLD","21.35","-0.69","-0.01"],["2026-08-24T03:15:00","DECO.DFWE2","21.44","-0.60","-0.01"],["2026-08-24T03:15:00","DECO.DIGG1","21.81","-0.22","-0.02"],["2026-08-24T03:15:00","DECO.DIGG2","21.76","-0.27","-0.02"],["2026-08-24T03:15:00","DECO.DIGG3","21.80","-0.23","-0.02"],["2026-08-24T03:15:00","DECO.DIGS2","21.81","-0.22","-0.02"],["2026-08-24T03:15:00","DECO.DIGS3","21.81","-0.22","-0.02"],["2026-08-24T03:15:00","DECO.DIGSINT","21.81","-0.22","-0.02"],["2026-08-24T03:15:00","DECO.DLRYP11","21.97","-0.06","-0.02"],["2026-08-24T03:15:00","DECO.DLRYP12","21.97","-0.06","-0.02"],["2026-08-24T03:15:00","DECO.DR.123NET","22.21","0.18","-0.02"],["2026-08-24T03:15:00","DECO.DR.DEMO","22.04","0.01","-0.02"],["2026-08-24T03:15:00","DECO.DR.GLW","22.00","-0.03","-0.02"],["2026-08-24T03:15:00","DECO.DR.POET","22.15","0.11","-0.01"],["2026-08-24T03:15:00","DECO.DR.TRGT","22.07","0.04","-0.02"],["2026-08-24T03:15:00","DECO.E.TRENTON","21.93","-0.10","-0.02"],["2026-08-24T03:15:00","DECO.EIPS","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.ELIG","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.ESSEX.ARR","22.09","0.06","-0.02"],["2026-08-24T03:15:00","DECO.EXGNHW2","21.21","-0.83","-0.01"],["2026-08-24T03:15:00","DECO.EXGNMW2","21.44","-0.60","-0.01"],["2026-08-24T03:15:00","DECO.FERMI2","21.66","-0.37","-0.02"],["2026-08-24T03:15:00","DECO.FESC","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.FRISB.ARR","22.00","-0.03","-0.02"],["2026-08-24T03:15:00","DECO.FRMP112","22.21","0.18","-0.02"],["2026-08-24T03:15:00","DECO.FRMP113","22.21","0.18","-0.02"],["2026-08-24T03:15:00","DECO.FRMP114","22.21","0.18","-0.02"],["2026-08-24T03:15:00","DECO.GRNWD.MVP","21.70","-0.34","-0.01"],["2026-08-24T03:15:00","DECO.GRNWD1","21.70","-0.34","-0.01"],["2026-08-24T03:15:00","DECO.GWDP111","21.70","-0.34","-0.01"],["2026-08-24T03:15:00","DECO.GWDP112","21.70","-0.34","-0.01"],["2026-08-24T03:15:00","DECO.GWDP12","21.70","-0.34","-0.01"],["2026-08-24T03:15:00","DECO.HNKP111","22.15","0.12","-0.02"],["2026-08-24T03:15:00","DECO.HNKP113","22.15","0.12","-0.02"],["2026-08-24T03:15:00","DECO.HNKP121","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.HNKP122","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.HRBRB.ARR","21.46","-0.58","-0.01"],["2026-08-24T03:15:00","DECO.HVSTW","21.25","-0.79","-0.01"],["2026-08-24T03:15:00","DECO.JUDD11","22.13","0.10","-0.02"],["2026-08-24T03:15:00","DECO.JUDD12","22.13","0.10","-0.02"],["2026-08-24T03:15:00","DECO.JUDD13","22.13","0.10","-0.02"],["2026-08-24T03:15:00","DECO.JUDD14","22.13","0.10","-0.02"],["2026-08-24T03:15:00","DECO.LAKEIRIS","21.71","-0.33","-0.01"],["2026-08-24T03:15:00","DECO.LBWL.WTSL","22.22","0.19","-0.02"],["2026-08-24T03:15:00","DECO.LOAD.CNE","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.LUD1","22.39","0.35","-0.01"],["2026-08-24T03:15:00","DECO.LUD2","22.39","0.35","-0.01"],["2026-08-24T03:15:00","DECO.LUD3","22.39","0.35","-0.01"],["2026-08-24T03:15:00","DECO.LUD4","22.39","0.35","-0.01"],["2026-08-24T03:15:00","DECO.LUD5","22.46","0.42","-0.01"],["2026-08-24T03:15:00","DECO.LUD6","22.46","0.42","-0.01"],["2026-08-24T03:15:00","DECO.MCKINLEY1","21.24","-0.80","-0.01"],["2026-08-24T03:15:00","DECO.MINDEN1","20.06","-1.98","-0.01"],["2026-08-24T03:15:00","DECO.MONROE1","21.96","-0.07","-0.02"],["2026-08-24T03:15:00","DECO.MONROE2","21.92","-0.11","-0.02"],["2026-08-24T03:15:00","DECO.MONROE3","21.86","-0.17","-0.02"],["2026-08-24T03:15:00","DECO.MONROE4","21.86","-0.17","-0.02"],["2026-08-24T03:15:00","DECO.MONRP11","21.96","-0.07","-0.02"],["2026-08-24T03:15:00","DECO.MPPA.DWTL","22.22","0.19","-0.02"],["2026-08-24T03:15:00","DECO.MSCPA","22.78","0.75","-0.02"],["2026-08-24T03:15:00","DECO.NEC","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.NEP112","22.00","-0.03","-0.02"],["2026-08-24T03:15:00","DECO.NEP113","22.00","-0.03","-0.02"],["2026-08-24T03:15:00","DECO.NEP114","22.00","-0.03","-0.02"],["2026-08-24T03:15:00","DECO.NEP12","21.97","-0.06","-0.02"],["2026-08-24T03:15:00","DECO.NEP131","21.97","-0.06","-0.02"],["2026-08-24T03:15:00","DECO.NEP132","21.97","-0.06","-0.02"],["2026-08-24T03:15:00","DECO.NESL1","22.11","0.08","-0.02"],["2026-08-24T03:15:00","DECO.NOBEL","21.44","-0.60","-0.01"],["2026-08-24T03:15:00","DECO.OLIVRP11","21.41","-0.63","-0.01"],["2026-08-24T03:15:00","DECO.PEGASUS","21.58","-0.46","-0.01"],["2026-08-24T03:15:00","DECO.PEGASUS2","21.58","-0.46","-0.01"],["2026-08-24T03:15:00","DECO.PHEASANT1","21.57","-0.47","-0.01"],["2026-08-24T03:15:00","LAGT.PCE","22.91","0.84","0.02"],["2026-08-24T03:15:00","LEPA.AZ","23.13","1.06","0.02"],["2026-08-24T03:15:00","LEPA.CPLAQ.ARR","23.44","1.37","0.02"],["2026-08-24T03:15:00","LEPA.HOUMA","23.08","1.01","0.02"],["2026-08-24T03:15:00","LEPA.HOUMA_G14","23.08","1.01","0.02"],["2026-08-24T03:15:00","LEPA.HOUMA_G15","23.08","1.01","0.02"],["2026-08-24T03:15:00","LEPA.HOUMA_G16","23.08","1.01","0.02"],["2026-08-24T03:15:00","LEPA.LEPA","22.99","0.92","0.02"],["2026-08-24T03:15:00","LEPA.MGC_UNT01","23.29","1.22","0.02"],["2026-08-24T03:15:00","LEPA.MRCTY.ARR","23.29","1.22","0.02"],["2026-08-24T03:15:00","LEPA.MURRAY","21.68","-0.39","0.02"],["2026-08-24T03:15:00","LES","21.04","-1.17","0.16"],["2026-08-24T03:15:00","LGEE","22.43","0.40","-0.02"],["2026-08-24T03:15:00","LOUISIANA.HUB","23.02","0.95","0.02"],["2026-08-24T03:15:00","MDU.AZ","20.87","-2.60","1.42"],["2026-08-24T03:15:00","MDU.BADGERWND","19.90","-3.32","1.17"],["2026-08-24T03:15:00","MDU.BDGRWF2OON","19.90","-3.32","1.17"],["2026-08-24T03:15:00","MDU.BEPC","20.81","-2.73","1.49"],["2026-08-24T03:15:00","MDU.CEDARHLS","20.90","-2.71","1.56"],["2026-08-24T03:15:00","MDU.DIAMNDWILW","20.90","-2.71","1.56"],["2026-08-24T03:15:00","MDU.ELLNDL.MVP","20.11","-2.74","0.80"],["2026-08-24T03:15:00","MDU.ELLNDL_LD","20.22","-2.70","0.87"],["2026-08-24T03:15:00","MDU.ELLNDL_LD2","20.20","-2.72","0.87"],["2026-08-24T03:15:00","MDU.FOXTL.WND","20.08","-2.91","0.94"],["2026-08-24T03:15:00","MDU.GLENDC1","21.04","-2.63","1.62"],["2026-08-24T03:15:00","MDU.GLENDC2","21.04","-2.63","1.62"],["2026-08-24T03:15:00","MDU.GLENULST_6","20.93","-2.83","1.71"],["2026-08-24T03:15:00","MDU.GRE.ELBESS","19.98","-3.37","1.30"],["2026-08-24T03:15:00","MDU.GRE.EMMLOG","19.98","-3.37","1.30"],["2026-08-24T03:15:00","MDU.HESKET_3","20.92","-2.84","1.71"],["2026-08-24T03:15:00","MDU.HESKET_4","20.92","-2.84","1.71"],["2026-08-24T03:15:00","MDU.LEWIS2","20.87","-2.88","1.70"],["2026-08-24T03:15:00","MDU.MCTURB1","20.91","-2.73","1.59"],["2026-08-24T03:15:00","MDU.MDU","21.22","-2.54","1.71"],["2026-08-24T03:15:00","MDU.MERRICOURT","20.05","-2.96","0.96"],["2026-08-24T03:15:00","MDU.MPC","20.89","-3.17","2.01"],["2026-08-24T03:15:00","MDU.NWPS","20.89","-3.17","2.01"],["2026-08-24T03:15:00","MDU.OTP","20.89","-3.17","2.01"],["2026-08-24T03:15:00","MDU.OTPW_1.AZ","20.89","-3.17","2.01"],["2026-08-24T03:15:00","MDU.TATANKA1","20.06","-2.94","0.95"],["2026-08-24T03:15:00","MDU.TSWF1","21.00","-2.39","1.34"],["2026-08-24T03:15:00","MDU.WISHEKNW1","19.90","-3.32","1.17"],["2026-08-24T03:15:00","MEC.ADAIR_W1","20.69","-1.36","0.00"],["2026-08-24T03:15:00","MEC.ADAMS","20.49","-1.56","0.00"],["2026-08-24T03:15:00","MEC.ALTM_1.AZ","21.06","-0.99","0.00"],["2026-08-24T03:15:00","MEC.ALTW","21.20","-0.85","0.00"],["2026-08-24T03:15:00","MEC.AMES","21.06","-0.99","0.00"],["2026-08-24T03:15:00","MEC.AMES_1.AZ","21.06","-0.99","0.00"],["2026-08-24T03:15:00","MEC.AMES_UNIT8","21.04","-1.01","0.00"],["2026-08-24T03:15:00","MEC.ARBHILL_S","20.75","-1.30","0.00"],["2026-08-24T03:15:00","MEC.ARBORHL1","20.75","-1.30","0.00"],["2026-08-24T03:15:00","MEC.ATLN","20.62","-1.43","0.00"],["2026-08-24T03:15:00","MEC.AZ","20.89","-1.16","0.00"],["2026-08-24T03:15:00","MEC.BEAVERCR","20.64","-1.41","0.00"],["2026-08-24T03:15:00","MEC.BEPM.CPZD","20.55","-1.50","0.00"],["2026-08-24T03:15:00","MEC.BEPM_1.AZ","21.25","-0.80","0.00"],["2026-08-24T03:15:00","MEC.BEPM_WS3","20.41","-1.64","0.00"],["2026-08-24T03:15:00","MEC.BEPM_WS4","20.41","-1.64","0.00"],["2026-08-24T03:15:00","MEC.CAROL_W1","20.66","-1.39","0.00"],["2026-08-24T03:15:00","MEC.CAROLL_W2","20.66","-1.39","0.00"],["2026-08-24T03:15:00","MEC.CC.GDM1","20.80","-1.25","0.00"],["2026-08-24T03:15:00","MEC.CC.GDM2","20.80","-1.25","0.00"],["2026-08-24T03:15:00","MEC.CENTURY_1","20.62","-1.43","0.00"],["2026-08-24T03:15:00","MEC.CFU","21.28","-0.77","0.00"],["2026-08-24T03:15:00","MEC.CFU_1.AZ","21.29","-0.76","0.00"],["2026-08-24T03:15:00","MEC.CFU6","21.32","-0.73","0.00"],["2026-08-24T03:15:00","MEC.CFU7","21.32","-0.73","0.00"],["2026-08-24T03:15:00","MEC.CHASCS_W","21.10","-0.95","0.00"],["2026-08-24T03:15:00","MEC.CHASCS1","21.10","-0.95","0.00"],["2026-08-24T03:15:00","MEC.CHASCS2","21.10","-0.95","0.00"],["2026-08-24T03:15:00","MEC.CHICKASAW","21.16","-0.89","0.00"],["2026-08-24T03:15:00","MEC.CLIPR1","20.63","-1.42","0.00"],["2026-08-24T03:15:00","MEC.CMMPA.ELD","21.27","-0.78","0.00"],["2026-08-24T03:15:00","MEC.CMMPA.MONT","21.13","-0.92","0.00"],["2026-08-24T03:15:00","MEC.COMP.ARR","20.52","-1.53","0.00"],["2026-08-24T03:15:00","MEC.CONTRAIL1","20.32","-1.73","0.00"],["2026-08-24T03:15:00","MEC.CORALV1","21.46","-0.59","0.00"],["2026-08-24T03:15:00","MEC.CORALV2","21.46","-0.59","0.00"],["2026-08-24T03:15:00","MEC.CORALV3","21.46","-0.59","0.00"],["2026-08-24T03:15:00","MEC.CORALV4","21.46","-0.59","0.00"],["2026-08-24T03:15:00","MEC.DIAMNDTR1","21.24","-0.81","0.00"],["2026-08-24T03:15:00","MEC.DR.CFU_ECG","21.22","-0.83","0.00"],["2026-08-24T03:15:00","MEC.DR.CFU_SM","21.32","-0.73","0.00"],["2026-08-24T03:15:00","MEC.DR.RIA","21.43","-0.62","0.00"],["2026-08-24T03:15:00","MEC.ECLIPSE1","20.67","-1.38","0.00"],["2026-08-24T03:15:00","MEC.EL_FARM_1","21.25","-0.80","0.00"],["2026-08-24T03:15:00","MEC.EL_FARM_2","21.24","-0.81","0.00"],["2026-08-24T03:15:00","MEC.EL_FARM_3","21.24","-0.81","0.00"],["2026-08-24T03:15:00","MEC.FARMER","20.54","-1.51","0.00"],["2026-08-24T03:15:00","MEC.GDMEC_1","20.81","-1.24","0.00"],["2026-08-24T03:15:00","MEC.GDMEC_1_3","20.79","-1.26","0.00"],["2026-08-24T03:15:00","MEC.GDMEC_2","20.81","-1.24","0.00"],["2026-08-24T03:15:00","MEC.GDMEC_2_3","20.79","-1.26","0.00"],["2026-08-24T03:15:00","MEC.GENESEO","20.94","-1.11","0.00"],["2026-08-24T03:15:00","MEC.GLACIERS","20.08","-1.97","0.00"],["2026-08-24T03:15:00","MEC.HCPD.ABRN","21.83","-0.22","0.00"],["2026-08-24T03:15:00","MEC.HIGHLAND1","20.06","-1.99","0.00"],["2026-08-24T03:20:00","ALTW.SARATOGA","21.31","-0.78","0.00"],["2026-08-24T03:20:00","ALTW.SLAK_CT1","20.82","-1.27","0.00"],["2026-08-24T03:20:00","ALTW.SLAK_CT2","20.82","-1.27","0.00"],["2026-08-24T03:20:00","ALTW.SLAK_R1","20.82","-1.27","0.00"],["2026-08-24T03:20:00","ALTW.SLAK_R2","20.82","-1.27","0.00"],["2026-08-24T03:20:00","ALTW.SLAK_R3","20.82","-1.27","0.00"],["2026-08-24T03:20:00","ALTW.SMP","20.68","-1.41","0.00"],["2026-08-24T03:20:00","ALTW.SOUTH.FRK","20.26","-1.83","0.00"],["2026-08-24T03:20:00","ALTW.SPRVAUN1","21.96","-0.13","0.00"],["2026-08-24T03:20:00","ALTW.STCRK.SIG","20.80","-1.29","0.00"],["2026-08-24T03:20:00","ALTW.STORMLK2","20.70","-1.39","0.00"],["2026-08-24T03:20:00","ALTW.STORYCO1","20.46","-1.63","0.00"],["2026-08-24T03:20:00","ALTW.STORYCOII","20.46","-1.63","0.00"],["2026-08-24T03:20:00","ALTW.TEA_1.AZ","20.68","-1.41","0.00"],["2026-08-24T03:20:00","ALTW.TOI","20.28","-1.81","0.00"],["2026-08-24T03:20:00","ALTW.TOI_2.3","20.28","-1.81","0.00"],["2026-08-24T03:20:00","ALTW.TOI_MGEO","20.28","-1.81","0.00"],["2026-08-24T03:20:00","ALTW.TOI_MGEP","20.28","-1.81","0.00"],["2026-08-24T03:20:00","ALTW.TURTLECRK","21.02","-1.07","0.00"],["2026-08-24T03:20:00","ALTW.UPLANDPR","20.15","-1.94","0.00"],["2026-08-24T03:20:00","ALTW.UPLS_1.AZ","20.38","-1.71","0.00"],["2026-08-24T03:20:00","ALTW.UPLS_2.AZ","20.42","-1.67","0.00"],["2026-08-24T03:20:00","ALTW.W_BINGHAM","20.47","-1.62","0.00"],["2026-08-24T03:20:00","ALTW.WAPLOSOLR","22.46","0.37","0.00"],["2026-08-24T03:20:00","ALTW.WELLS1","20.62","-1.47","0.00"],["2026-08-24T03:20:00","ALTW.WEVER.ESR","23.12","1.03","0.00"],["2026-08-24T03:20:00","ALTW.WEVERSOL","23.12","1.03","0.00"],["2026-08-24T03:20:00","ALTW.WHISPERWI","20.42","-1.67","0.00"],["2026-08-24T03:20:00","ALTW.WIN1","20.30","-1.79","0.00"],["2026-08-24T03:20:00","ALTW.WOLFWIND","20.33","-1.76","0.00"],["2026-08-24T03:20:00","ALTW.WPPI","21.45","-0.64","0.00"],["2026-08-24T03:20:00","ALTW.WPPI_1.AZ","21.40","-0.69","0.00"],["2026-08-24T03:20:00","ALTW.WRTHNGT","20.30","-1.79","0.00"],["2026-08-24T03:20:00","ALTW.WSEC3","20.44","-1.65","0.00"],["2026-08-24T03:20:00","ALTW.WSEC4","20.44","-1.65","0.00"],["2026-08-24T03:20:00","ALTW.WWN.ESR","20.71","-1.38","0.00"],["2026-08-24T03:20:00","ALTW.WWNORTH","20.71","-1.38","0.00"],["2026-08-24T03:20:00","AMIL.176872","21.82","-0.27","0.00"],["2026-08-24T03:20:00","AMIL.ACL9","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.ACP9","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AEM.CAT","21.64","-0.45","0.00"],["2026-08-24T03:20:00","AMIL.AEM.IL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AEM.LBM","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AEM.MUNI","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AEM.NWTN","21.92","-0.17","0.00"],["2026-08-24T03:20:00","AMIL.AEM.RPGI","21.68","-0.41","0.00"],["2026-08-24T03:20:00","AMIL.AEM.SYLND","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AIP9","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AIU1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.ALSEYCTG1","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.ALSEYCTG2","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.ALSEYCTG3","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.ALSEYCTG4","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.ALSEYCTG5","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.ALSEYCTG6","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.AMAEAMAN","21.60","-0.49","0.00"],["2026-08-24T03:20:00","AMIL.AMBT","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AMER","21.73","-0.36","0.00"],["2026-08-24T03:20:00","AMIL.AMILSES","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.AMS_ASTOR","20.65","-1.44","0.00"],["2026-08-24T03:20:00","AMIL.ANI_AANIT","20.90","-1.19","0.00"],["2026-08-24T03:20:00","AMIL.APN5","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.ARCHSF1","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.ARCHSF2","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.ARCHSF3","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.ARCHSF4","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.ARCHSF5","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.ARCHSF6","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.ASPIRITY","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.BALDSSAUX","21.78","-0.31","0.00"],["2026-08-24T03:20:00","AMIL.BALDT1.NU","21.78","-0.31","0.00"],["2026-08-24T03:20:00","AMIL.BALDWI51","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.BALDWI52","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.BENGTNWD","21.72","-0.37","0.00"],["2026-08-24T03:20:00","AMIL.BFESLD","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.BGRVR.PPI","22.22","0.14","-0.01"],["2026-08-24T03:20:00","AMIL.BGS5","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.BGS6","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.BIGRIVER","22.22","0.14","-0.01"],["2026-08-24T03:20:00","AMIL.BOOMTOWN","22.23","0.15","-0.01"],["2026-08-24T03:20:00","AMIL.BRDLWIND","21.78","-0.31","0.00"],["2026-08-24T03:20:00","AMIL.BSEAMIL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.BSEINDC1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.BSEINDCP1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.BSEINDIP1","21.81","-0.28","0.00"],["2026-08-24T03:20:00","AMIL.BSHPHL2","21.47","-0.62","0.00"],["2026-08-24T03:20:00","AMIL.BSHPHL3","21.47","-0.62","0.00"],["2026-08-24T03:20:00","AMIL.BWSS_BF","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.BWSS_SF","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.CALRIDGE","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.CASS","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMIL.CC.CSTN","21.58","-0.51","0.00"],["2026-08-24T03:20:00","AMIL.CCG_1.AZ","22.27","0.19","-0.01"],["2026-08-24T03:20:00","AMIL.CCG_2.AZ","22.08","-0.01","0.00"],["2026-08-24T03:20:00","AMIL.CCG_5.AZ","22.08","-0.01","0.00"],["2026-08-24T03:20:00","AMIL.CEEA","21.93","-0.16","0.00"],["2026-08-24T03:20:00","MP.DLPLOAD","21.28","-0.28","-0.53"],["2026-08-24T03:20:00","MP.DR.JFK","20.57","-1.52","0.00"],["2026-08-24T03:20:00","MP.FONDLA1","20.53","-0.90","-0.66"],["2026-08-24T03:20:00","MP.G_ULLIN.WND","20.33","-3.70","1.94"],["2026-08-24T03:20:00","MP.HIBBAR3","20.65","-0.78","-0.66"],["2026-08-24T03:20:00","MP.HIBBAR4","20.65","-0.78","-0.66"],["2026-08-24T03:20:00","MP.HPUGEN356","19.03","-2.16","-0.90"],["2026-08-24T03:20:00","MP.HPULOAD","19.03","-2.16","-0.90"],["2026-08-24T03:20:00","MP.HVDCE","20.40","-1.01","-0.68"],["2026-08-24T03:20:00","MP.HVDCW","20.82","-3.21","1.94"],["2026-08-24T03:20:00","MP.LASKIN1","19.76","-1.44","-0.89"],["2026-08-24T03:20:00","MP.LASKIN2","19.76","-1.44","-0.89"],["2026-08-24T03:20:00","MP.MP","19.95","-1.41","-0.73"],["2026-08-24T03:20:00","MP.MP_BOS4","18.51","-2.74","-0.84"],["2026-08-24T03:20:00","MP.MPM_1.AZ","19.03","-2.16","-0.90"],["2026-08-24T03:20:00","MP.MPM_2.AZ","19.03","-2.16","-0.90"],["2026-08-24T03:20:00","MP.MRES","20.15","-1.94","0.00"],["2026-08-24T03:20:00","MP.OLIVER12","20.82","-3.21","1.94"],["2026-08-24T03:20:00","MP.TACHB1","21.37","0.11","-0.83"],["2026-08-24T03:20:00","MP.TACHB2","21.37","0.11","-0.83"],["2026-08-24T03:20:00","MP.TACRIDGE1","19.20","-1.98","-0.91"],["2026-08-24T03:20:00","MP.THOMSON","20.52","-0.91","-0.66"],["2026-08-24T03:20:00","MP.WPPI_BOS4","18.51","-2.74","-0.84"],["2026-08-24T03:20:00","MPS","21.07","-1.18","0.16"],["2026-08-24T03:20:00","MPS.CROSSROAD1","22.34","0.04","0.21"],["2026-08-24T03:20:00","MPS.CROSSROAD2","22.34","0.04","0.21"],["2026-08-24T03:20:00","MPS.CROSSROAD3","22.34","0.04","0.21"],["2026-08-24T03:20:00","MPS.CROSSROAD4","22.34","0.04","0.21"],["2026-08-24T03:20:00","MPW.AZ","22.13","0.04","0.00"],["2026-08-24T03:20:00","MPW.MPW","22.13","0.04","0.00"],["2026-08-24T03:20:00","MPW.UNIT_7","22.14","0.05","0.00"],["2026-08-24T03:20:00","MPW.UNIT_8","22.14","0.05","0.00"],["2026-08-24T03:20:00","MPW.UNIT_9","22.08","-0.01","0.00"],["2026-08-24T03:20:00","MS.HUB","22.31","0.19","0.03"],["2026-08-24T03:20:00","NIPS.AM","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.AZ","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.BAILY.ARR","21.92","-0.16","-0.01"],["2026-08-24T03:20:00","NIPS.BCWF.SIG","21.90","-0.18","-0.01"],["2026-08-24T03:20:00","NIPS.BENTONCO","21.90","-0.18","-0.01"],["2026-08-24T03:20:00","NIPS.BP","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.BURROAK.H","22.02","-0.06","-0.01"],["2026-08-24T03:20:00","NIPS.BURROAK.L","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.CARGILL","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.CARPNTRWF","21.98","-0.10","-0.01"],["2026-08-24T03:20:00","NIPS.CAVALRYBS","21.99","-0.09","-0.01"],["2026-08-24T03:20:00","NIPS.CAVALRYSF","21.99","-0.09","-0.01"],["2026-08-24T03:20:00","NIPS.CC.WHITN","21.68","-0.41","0.00"],["2026-08-24T03:20:00","NIPS.DUNNBR1SF","21.94","-0.14","-0.01"],["2026-08-24T03:20:00","NIPS.DUNNBR2BS","21.89","-0.19","-0.01"],["2026-08-24T03:20:00","NIPS.DUNNBR2SF","21.89","-0.19","-0.01"],["2026-08-24T03:20:00","NIPS.ERC_TEST","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.EWNMAC.NU","22.11","0.03","-0.01"],["2026-08-24T03:20:00","NIPS.HWND1.IPL","21.94","-0.14","-0.01"],["2026-08-24T03:20:00","NIPS.IMPA","23.29","1.21","-0.01"],["2026-08-24T03:20:00","NIPS.IMPA_1.AZ","23.54","1.46","-0.01"],["2026-08-24T03:20:00","NIPS.INCRMLSP","21.98","-0.10","-0.01"],["2026-08-24T03:20:00","NIPS.INCROSWF","21.98","-0.10","-0.01"],["2026-08-24T03:20:00","NIPS.INCROSWF2","21.98","-0.10","-0.01"],["2026-08-24T03:20:00","NIPS.JASPERCO","22.14","0.06","-0.01"],["2026-08-24T03:20:00","NIPS.LAKES","22.17","0.09","-0.01"],["2026-08-24T03:20:00","NIPS.MCHCP.ARR","22.09","0.01","-0.01"],["2026-08-24T03:20:00","NIPS.MICHCP12","21.80","-0.28","-0.01"],["2026-08-24T03:20:00","NIPS.MITCH.ARR","21.85","-0.24","0.00"],["2026-08-24T03:20:00","NIPS.MNTIC2.NU","22.15","0.07","-0.01"],["2026-08-24T03:20:00","NIPS.MUNSTR.LN","21.73","-0.36","0.00"],["2026-08-24T03:20:00","NIPS.NIPS","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.NLMK","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.NORWAPNOR","22.17","0.09","-0.01"],["2026-08-24T03:20:00","NIPS.OAKDAPOAK","22.20","0.12","-0.01"],["2026-08-24T03:20:00","NIPS.PRATTIND","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.PRAXAIR","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.REYNO.MVP","21.99","-0.09","-0.01"],["2026-08-24T03:20:00","NIPS.ROSEWRWF","21.99","-0.09","-0.01"],["2026-08-24T03:20:00","NIPS.SCHAHP16A","21.88","-0.20","-0.01"],["2026-08-24T03:20:00","NIPS.SCHAHP16B","21.88","-0.20","-0.01"],["2026-08-24T03:20:00","NIPS.SCHAHP17","21.88","-0.20","-0.01"],["2026-08-24T03:20:00","NIPS.SCHAHP18","21.88","-0.20","-0.01"],["2026-08-24T03:20:00","NIPS.STJOHN.LN","21.74","-0.34","-0.01"],["2026-08-24T03:20:00","NIPS.USS","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","NIPS.WHITNGT1","21.68","-0.41","0.00"],["2026-08-24T03:20:00","NIPS.WHITNGT2","21.68","-0.41","0.00"],["2026-08-24T03:20:00","NIPS.WHITNST","21.68","-0.41","0.00"],["2026-08-24T03:20:00","NIPS.WVPA","22.49","0.41","-0.01"],["2026-08-24T03:20:00","NIPS.WVPA_1.AZ","22.51","0.43","-0.01"],["2026-08-24T03:20:00","NPPD","21.07","-1.18","0.16"],["2026-08-24T03:20:00","NSP.ADAMSWD1","20.51","-1.58","0.00"],["2026-08-24T03:20:00","NSP.AEPE11","21.84","0.07","-0.32"],["2026-08-24T03:20:00","NSP.AEPE13","21.84","0.07","-0.32"],["2026-08-24T03:20:00","NSP.AEPE18","21.39","-0.70","0.00"],["2026-08-24T03:20:00","NSP.AEPE3","22.45","0.50","-0.14"],["2026-08-24T03:20:00","NSP.AEPE4","21.84","0.07","-0.32"],["2026-08-24T03:20:00","NSP.AEPE5","21.84","0.07","-0.32"],["2026-08-24T03:20:00","NSP.AEPE8","21.84","0.07","-0.32"],["2026-08-24T03:20:00","NSP.AGASSIZBE","20.47","-2.54","0.92"],["2026-08-24T03:20:00","NSP.ALDRIHERC","20.89","-1.20","0.00"],["2026-08-24T03:20:00","NSP.ANSON2","19.91","-2.18","0.00"],["2026-08-24T03:20:00","CONS.COVRT3_GT","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.COVRT3_ST","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.CRESCENT","22.42","0.35","-0.02"],["2026-08-24T03:20:00","CONS.CROTON","23.08","1.01","-0.02"],["2026-08-24T03:20:00","CONS.DR.ALPENA","23.81","1.74","-0.02"],["2026-08-24T03:20:00","CONS.DR.CETR","22.52","0.45","-0.02"],["2026-08-24T03:20:00","CONS.DR.MAROA","22.68","0.61","-0.02"],["2026-08-24T03:20:00","CONS.DR.WPSC","23.95","1.88","-0.02"],["2026-08-24T03:20:00","CONS.ELIG","22.59","0.52","-0.02"],["2026-08-24T03:20:00","CONS.EXGNBB1","21.93","-0.14","-0.02"],["2026-08-24T03:20:00","CONS.EXGNBB1B","21.93","-0.14","-0.02"],["2026-08-24T03:20:00","CONS.FESC","22.59","0.52","-0.02"],["2026-08-24T03:20:00","CONS.FICTYEC","22.71","0.64","-0.02"],["2026-08-24T03:20:00","CONS.FICTYMR","22.71","0.64","-0.02"],["2026-08-24T03:20:00","CONS.FISHCREEK","21.99","-0.08","-0.02"],["2026-08-24T03:20:00","CONS.FOOTEHYD","23.12","1.05","-0.02"],["2026-08-24T03:20:00","CONS.GENESEE","21.94","-0.13","-0.02"],["2026-08-24T03:20:00","CONS.GENESEESO","22.06","-0.01","-0.02"],["2026-08-24T03:20:00","CONS.GENESEPS","21.94","-0.13","-0.02"],["2026-08-24T03:20:00","CONS.GRATIOT","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","CONS.GRATIOT1","21.39","-0.68","-0.02"],["2026-08-24T03:20:00","CONS.GRATIOT2","21.39","-0.68","-0.02"],["2026-08-24T03:20:00","CONS.GRAYLGY2","22.21","0.14","-0.02"],["2026-08-24T03:20:00","CONS.GRAYLNG","22.21","0.14","-0.02"],["2026-08-24T03:20:00","CONS.GYRD1WPSC","22.76","0.69","-0.02"],["2026-08-24T03:20:00","CONS.GYRD2WPSC","22.76","0.69","-0.02"],["2026-08-24T03:20:00","CONS.GYRD3WPSC","22.76","0.69","-0.02"],["2026-08-24T03:20:00","CONS.HARDY","22.86","0.79","-0.02"],["2026-08-24T03:20:00","CONS.HART","22.77","0.70","-0.02"],["2026-08-24T03:20:00","CONS.HILMN.ARR","23.40","1.33","-0.02"],["2026-08-24T03:20:00","CONS.HODENPYL","22.79","0.72","-0.02"],["2026-08-24T03:20:00","CONS.HRSY10","22.67","0.60","-0.02"],["2026-08-24T03:20:00","CONS.HRSY9","22.67","0.60","-0.02"],["2026-08-24T03:20:00","CONS.HRTLND","21.93","-0.14","-0.02"],["2026-08-24T03:20:00","CONS.HTWD","22.65","0.58","-0.02"],["2026-08-24T03:20:00","CONS.IOSCOBAT","23.24","1.17","-0.02"],["2026-08-24T03:20:00","CONS.ISABELLA1","20.21","-1.86","-0.02"],["2026-08-24T03:20:00","CONS.JACKSON","22.43","0.36","-0.02"],["2026-08-24T03:20:00","CONS.JAXON_1","22.44","0.37","-0.02"],["2026-08-24T03:20:00","CONS.JAXON_2","22.44","0.37","-0.02"],["2026-08-24T03:20:00","CONS.KAL_RGEN_","22.33","0.26","-0.02"],["2026-08-24T03:20:00","CONS.KALK","23.06","0.99","-0.02"],["2026-08-24T03:20:00","CONS.KARN.ARR","22.06","-0.01","-0.02"],["2026-08-24T03:20:00","CONS.KARN3","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","CONS.KARN4","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","CONS.KARNSOLAR","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","CONS.KENCNTY1","22.10","0.03","-0.02"],["2026-08-24T03:20:00","CONS.LANS","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.LANS.ARR","22.19","0.12","-0.02"],["2026-08-24T03:20:00","CONS.LBWL.ASM2","22.00","-0.07","-0.02"],["2026-08-24T03:20:00","CONS.LBWL.ASSM","22.00","-0.07","-0.02"],["2026-08-24T03:20:00","CONS.LBWL.CSEL","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.LIVINGEN1","22.73","0.66","-0.02"],["2026-08-24T03:20:00","CIN.SUCRKGT2","21.75","-0.33","-0.01"],["2026-08-24T03:20:00","CIN.SUCRKST1","21.75","-0.33","-0.01"],["2026-08-24T03:20:00","CIN.SUGRCK.MVP","21.75","-0.33","-0.01"],["2026-08-24T03:20:00","CIN.TIPMONT","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.TWINBR1","22.59","0.51","-0.01"],["2026-08-24T03:20:00","CIN.WABASL.ARR","22.04","-0.04","-0.01"],["2026-08-24T03:20:00","CIN.WBSPSI.ARR","22.25","0.17","-0.01"],["2026-08-24T03:20:00","CIN.WHEATCTG1","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","CIN.WHEATCTG2","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","CIN.WHEATCTG3","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","CIN.WHEATCTG4","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","CIN.WHTSLR.SIG","22.58","0.51","-0.02"],["2026-08-24T03:20:00","CIN.WRHILND","22.07","-0.01","-0.01"],["2026-08-24T03:20:00","CIN.WVPA.BNLIL","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.WVPA.PSI","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.WVPA_1.AZ","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CLEC.ACA11","22.84","0.73","0.02"],["2026-08-24T03:20:00","CLEC.ACA12","22.84","0.73","0.02"],["2026-08-24T03:20:00","CLEC.ACA13","22.84","0.73","0.02"],["2026-08-24T03:20:00","CLEC.AXLA","22.61","0.50","0.02"],["2026-08-24T03:20:00","CLEC.AXLA_1.AZ","22.61","0.50","0.02"],["2026-08-24T03:20:00","CLEC.CC.ACAPB1","22.84","0.73","0.02"],["2026-08-24T03:20:00","CLEC.CC.CPS6","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.CC.CPS7","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.CLEC","22.87","0.76","0.02"],["2026-08-24T03:20:00","CLEC.CPS6","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.CPS6ST","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.CPS71","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.CPS72","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.CPS7ST","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.CPWR_1.AZ","22.87","0.76","0.02"],["2026-08-24T03:20:00","CLEC.CPWR_2.AZ","22.09","-0.02","0.02"],["2026-08-24T03:20:00","CLEC.CPWR_6.AZ","21.92","-0.19","0.02"],["2026-08-24T03:20:00","CLEC.CPWR_8.AZ","22.88","0.77","0.02"],["2026-08-24T03:20:00","CLEC.DOLETSLR","22.10","-0.01","0.02"],["2026-08-24T03:20:00","CLEC.DPS.ARR","22.10","-0.01","0.02"],["2026-08-24T03:20:00","CLEC.ELIZSOL","23.00","0.89","0.02"],["2026-08-24T03:20:00","CLEC.HOLCRKSOL","22.45","0.34","0.02"],["2026-08-24T03:20:00","CLEC.HOPK1.ARR","23.45","1.34","0.02"],["2026-08-24T03:20:00","CLEC.HUNTER5","22.60","0.49","0.02"],["2026-08-24T03:20:00","CLEC.MPS3","22.43","0.32","0.02"],["2026-08-24T03:20:00","CLEC.NPS1","22.40","0.29","0.02"],["2026-08-24T03:20:00","CLEC.ORIN","23.62","1.51","0.02"],["2026-08-24T03:20:00","CLEC.PRAIRIE","22.67","0.56","0.02"],["2026-08-24T03:20:00","CLEC.RPS2","22.41","0.30","0.02"],["2026-08-24T03:20:00","CLEC.RPS2.LAFA","22.41","0.30","0.02"],["2026-08-24T03:20:00","CLEC.RPS2.LEPA","22.41","0.30","0.02"],["2026-08-24T03:20:00","CLEC.SINGERSO","22.73","0.62","0.02"],["2026-08-24T03:20:00","CLEC.SPS1","23.25","1.14","0.02"],["2026-08-24T03:20:00","CLEC.TPS4","23.46","1.35","0.02"],["2026-08-24T03:20:00","CONS.5CHANNELS","22.73","0.66","-0.02"],["2026-08-24T03:20:00","CONS.ADA.ARR","22.50","0.43","-0.02"],["2026-08-24T03:20:00","CONS.AESM.CHSE","22.45","0.38","-0.02"],["2026-08-24T03:20:00","CONS.ALCONA","22.59","0.52","-0.02"],["2026-08-24T03:20:00","CONS.ALLEGAN","22.72","0.65","-0.02"],["2026-08-24T03:20:00","CONS.ALPENA","23.81","1.74","-0.02"],["2026-08-24T03:20:00","CONS.ALPENTHBA","23.81","1.74","-0.02"],["2026-08-24T03:20:00","CONS.ALPINE01","22.75","0.68","-0.02"],["2026-08-24T03:20:00","CONS.ALPINE02","22.75","0.68","-0.02"],["2026-08-24T03:20:00","CONS.ASSEMBLY3","22.00","-0.07","-0.02"],["2026-08-24T03:20:00","CONS.AZ","22.52","0.45","-0.02"],["2026-08-24T03:20:00","CONS.BRANCH","22.65","0.58","-0.02"],["2026-08-24T03:20:00","CONS.BRENTRNG1","22.15","0.08","-0.02"],["2026-08-24T03:20:00","CONS.BRNP8","22.23","0.16","-0.02"],["2026-08-24T03:20:00","CONS.BSE.CEC","22.59","0.52","-0.02"],["2026-08-24T03:20:00","CONS.CA3.MPPA","21.90","-0.17","-0.02"],["2026-08-24T03:20:00","CONS.CA3_WPSC","21.90","-0.17","-0.02"],["2026-08-24T03:20:00","CONS.CADILAC","22.78","0.71","-0.02"],["2026-08-24T03:20:00","CONS.CADILGMA2","22.78","0.71","-0.02"],["2026-08-24T03:20:00","CONS.CAMPBELL1","21.84","-0.23","-0.02"],["2026-08-24T03:20:00","CONS.CAMPBELL2","21.96","-0.11","-0.02"],["2026-08-24T03:20:00","CONS.CAMPBELL3","21.90","-0.17","-0.02"],["2026-08-24T03:20:00","CONS.CC.COVRT1","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.CC.COVRT2","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.CC.COVRT3","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.CC.JAXSON","22.44","0.37","-0.02"],["2026-08-24T03:20:00","CONS.CC.MICHP","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.CC.ZEELA2","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","CONS.CCG_1.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CONS.CCG_2.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CONS.CCG_3.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CONS.CCG_4.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CONS.CCG_5.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CONS.CCG_6.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CONS.CEREALSO","22.39","0.32","-0.02"],["2026-08-24T03:20:00","CONS.CETR","22.48","0.41","-0.02"],["2026-08-24T03:20:00","CONS.CHS2","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.CHSE","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.CLDWTR1","22.66","0.59","-0.02"],["2026-08-24T03:20:00","CONS.CNE","22.53","0.46","-0.02"],["2026-08-24T03:20:00","CONS.COBB.ARR","22.73","0.66","-0.02"],["2026-08-24T03:20:00","CONS.COOKE","23.12","1.05","-0.02"],["2026-08-24T03:20:00","CONS.COVRT1_GT","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.COVRT1_ST","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.COVRT2_GT","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CONS.COVRT2_ST","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","NSP.VELVAVELV","24.24","-3.09","5.24"],["2026-08-24T03:20:00","NSP.W_TRIW_TR","19.47","-2.62","0.00"],["2026-08-24T03:20:00","NSP.WESTSID1","20.10","-1.99","0.00"],["2026-08-24T03:20:00","NSP.WHEAT1.ARR","21.88","-0.21","0.00"],["2026-08-24T03:20:00","NSP.WHEAT3.ARR","21.88","-0.21","0.00"],["2026-08-24T03:20:00","NSP.WHEATON_08","21.88","-0.21","0.00"],["2026-08-24T03:20:00","NSP.WHEATON_09","21.93","-0.16","0.00"],["2026-08-24T03:20:00","NSP.WHEATON_10","21.93","-0.16","0.00"],["2026-08-24T03:20:00","NSP.WHEATON_11","21.93","-0.16","0.00"],["2026-08-24T03:20:00","NSP.WHEATON_12","21.93","-0.16","0.00"],["2026-08-24T03:20:00","NSP.WHEATON_13","21.93","-0.16","0.00"],["2026-08-24T03:20:00","NSP.WILMAR1","19.72","-2.37","0.00"],["2026-08-24T03:20:00","NSP.WILMAR2","19.72","-2.37","0.00"],["2026-08-24T03:20:00","NSP.WIMUNI.AZ","21.90","0.07","-0.26"],["2026-08-24T03:20:00","NSP.WINDVEST1","19.69","-2.40","0.00"],["2026-08-24T03:20:00","NSP.WOODST1","19.57","-2.52","0.00"],["2026-08-24T03:20:00","NSP.WPIPST1","19.29","-2.80","0.00"],["2026-08-24T03:20:00","NSP.WPPI","21.40","-0.63","-0.06"],["2026-08-24T03:20:00","NSP.WPPI_1.AZ","21.40","-0.63","-0.06"],["2026-08-24T03:20:00","NSP.WSSOT3.HYD","22.18","0.09","0.00"],["2026-08-24T03:20:00","NSP.WSSOT4.HYD","22.18","0.09","0.00"],["2026-08-24T03:20:00","NYISO","22.07","0.00","-0.02"],["2026-08-24T03:20:00","OKGE","21.07","-1.18","0.16"],["2026-08-24T03:20:00","ONT","21.45","-0.48","-0.16"],["2026-08-24T03:20:00","ONT.DECO.PSOUT","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","ONT_W","18.48","-2.44","-1.17"],["2026-08-24T03:20:00","OPPD","21.07","-1.18","0.16"],["2026-08-24T03:20:00","OTP.ANT","19.75","-2.86","0.52"],["2026-08-24T03:20:00","OTP.ASHTAIII","19.23","-3.77","0.91"],["2026-08-24T03:20:00","OTP.ASHTUBULA","19.23","-3.77","0.91"],["2026-08-24T03:20:00","OTP.ASTORIA","19.95","-2.55","0.41"],["2026-08-24T03:20:00","OTP.AZ","20.42","-2.52","0.85"],["2026-08-24T03:20:00","OTP.BENSON.ARR","20.65","-1.83","0.39"],["2026-08-24T03:20:00","OTP.BEPC1","21.02","-2.50","1.43"],["2026-08-24T03:20:00","OTP.BIGSTON1","19.59","-3.02","0.52"],["2026-08-24T03:20:00","OTP.BRDRS1.WND","2.32","-4.57","-15.20"],["2026-08-24T03:20:00","OTP.CENTER1","20.81","-3.20","1.92"],["2026-08-24T03:20:00","OTP.COURTNY.WF","20.41","-3.02","1.34"],["2026-08-24T03:20:00","OTP.COYOT1","20.78","-3.18","1.87"],["2026-08-24T03:20:00","OTP.COYOT1AME","20.78","-3.18","1.87"],["2026-08-24T03:20:00","OTP.CRIDG1.WND","19.55","-3.06","0.52"],["2026-08-24T03:20:00","OTP.CRIDG2.WND","19.52","-3.09","0.52"],["2026-08-24T03:20:00","OTP.DHWE","19.80","-2.75","0.46"],["2026-08-24T03:20:00","OTP.DR1_2.WND","19.76","-2.90","0.57"],["2026-08-24T03:20:00","OTP.DR3.WND","19.72","-2.94","0.57"],["2026-08-24T03:20:00","OTP.EDGLYEDGL","19.86","-3.39","1.16"],["2026-08-24T03:20:00","OTP.GRANTCO","19.47","-3.19","0.57"],["2026-08-24T03:20:00","OTP.GRE","20.50","-2.09","0.50"],["2026-08-24T03:20:00","OTP.GRE.ASHTII","19.17","-3.83","0.91"],["2026-08-24T03:20:00","OTP.GRE.DEUEL","19.80","-2.75","0.46"],["2026-08-24T03:20:00","OTP.GRE.DSA","20.54","-2.89","1.34"],["2026-08-24T03:20:00","OTP.GRE.SPRTWD","20.51","-2.92","1.34"],["2026-08-24T03:20:00","OTP.GREM_2.AZ","20.51","-2.08","0.50"],["2026-08-24T03:20:00","OTP.HETLA","20.34","-2.17","0.42"],["2026-08-24T03:20:00","OTP.HILS_1.AZ","20.89","-2.22","1.02"],["2026-08-24T03:20:00","OTP.HLSOLAR","20.60","-2.02","0.53"],["2026-08-24T03:20:00","OTP.JAMSPK1","20.73","-2.77","1.41"],["2026-08-24T03:20:00","OTP.JAMSPK2","20.70","-2.80","1.41"],["2026-08-24T03:20:00","OTP.LAKESWIND","20.33","-2.33","0.57"],["2026-08-24T03:20:00","OTP.LANGDN1","19.31","-4.96","2.18"],["2026-08-24T03:20:00","OTP.LANGDN2","19.31","-4.96","2.18"],["2026-08-24T03:20:00","OTP.MDU","19.75","-2.86","0.52"],["2026-08-24T03:20:00","OTP.MDU.BSTON1","19.59","-3.02","0.52"],["2026-08-24T03:20:00","OTP.MDU.COYOTE","20.78","-3.18","1.87"],["2026-08-24T03:20:00","OTP.MDUM_1.AZ","19.75","-2.86","0.52"],["2026-08-24T03:20:00","OTP.MMPA","20.43","-2.69","1.03"],["2026-08-24T03:20:00","OTP.MPC","20.34","-2.62","0.87"],["2026-08-24T03:20:00","OTP.MPC.AGZ","20.37","-2.70","0.98"],["2026-08-24T03:20:00","OTP.MPC.ASH","19.23","-3.77","0.91"],["2026-08-24T03:20:00","OTP.MPC.ASH2","19.17","-3.83","0.91"],["2026-08-24T03:20:00","OTP.MPC.BUTLER","20.47","-2.54","0.92"],["2026-08-24T03:20:00","OTP.MPC.COYT1","20.78","-3.18","1.87"],["2026-08-24T03:20:00","OTP.MPC.LANGDN","19.31","-4.96","2.18"],["2026-08-24T03:20:00","OTP.MPC.OLVIII","20.72","-3.24","1.87"],["2026-08-24T03:20:00","OTP.MPC.OXBOW","20.36","-2.60","0.87"],["2026-08-24T03:20:00","OTP.MPC.YNG2","20.75","-3.28","1.94"],["2026-08-24T03:20:00","OTP.MPWR","19.17","-3.83","0.91"],["2026-08-24T03:20:00","OTP.MRES","20.29","-2.37","0.57"],["2026-08-24T03:20:00","OTP.MRES.CVLR","19.30","-3.79","1.00"],["2026-08-24T03:20:00","OTP.MRES.HILS","20.89","-2.22","1.02"],["2026-08-24T03:20:00","OTP.MRES.NTWD","20.32","-2.84","1.07"],["2026-08-24T03:20:00","OTP.MRES_8.AZ","20.28","-2.39","0.58"],["2026-08-24T03:20:00","OTP.MUAG","20.42","-2.36","0.69"],["2026-08-24T03:20:00","OTP.NSP","20.45","-2.61","0.97"],["2026-08-24T03:20:00","OTP.NSPP_1.AZ","20.45","-2.61","0.97"],["2026-08-24T03:20:00","OTP.NSPX.ADA","20.47","-2.54","0.92"],["2026-08-24T03:20:00","OTP.NWPS","19.75","-2.86","0.52"],["2026-08-24T03:20:00","OTP.OTP","20.55","-2.37","0.83"],["2026-08-24T03:20:00","OTP.OTPW_1.AZ","19.87","-2.57","0.35"],["2026-08-24T03:20:00","OTP.OTPW_10.AZ","38.75","-0.19","16.85"],["2026-08-24T03:20:00","OTP.OTPW_11.AZ","20.42","-2.33","0.66"],["2026-08-24T03:20:00","OTP.OTPW_12.AZ","24.45","-2.91","5.27"],["2026-08-24T03:20:00","OTP.OTPW_14.AZ","20.34","-2.17","0.42"],["2026-08-24T03:20:00","OTP.OTPW_2.AZ","20.32","-2.62","0.85"],["2026-08-24T03:20:00","OTP.OTPW_8.AZ","20.51","-2.11","0.53"],["2026-08-24T03:20:00","OTP.OTPW_9.AZ","19.35","-3.74","1.00"],["2026-08-24T03:20:00","CONS.LIVINGEN2","22.73","0.66","-0.02"],["2026-08-24T03:20:00","CONS.LIVINGEN3","22.73","0.66","-0.02"],["2026-08-24T03:20:00","CONS.LIVINGEN4","22.73","0.66","-0.02"],["2026-08-24T03:20:00","CONS.LOUDHYDRO","22.83","0.76","-0.02"],["2026-08-24T03:20:00","CONS.LUDINGTN1","22.48","0.41","-0.02"],["2026-08-24T03:20:00","CONS.LUDINGTN2","22.48","0.41","-0.02"],["2026-08-24T03:20:00","CONS.LUDINGTN3","22.48","0.41","-0.02"],["2026-08-24T03:20:00","CONS.LUDINGTN4","22.48","0.41","-0.02"],["2026-08-24T03:20:00","CONS.LUDINGTN5","22.55","0.48","-0.02"],["2026-08-24T03:20:00","CONS.LUDINGTN6","22.55","0.48","-0.02"],["2026-08-24T03:20:00","CONS.LWEP","22.49","0.42","-0.02"],["2026-08-24T03:20:00","CONS.MACK.ARR","24.01","1.94","-0.02"],["2026-08-24T03:20:00","CONS.MCV","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","CONS.MCV.MCV","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","CONS.MERIDIAN1","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","CONS.MIOHYDRO","22.71","0.64","-0.02"],["2026-08-24T03:20:00","CONS.MIPOWER1","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.MIPOWER2","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.MPPA","22.58","0.51","-0.02"],["2026-08-24T03:20:00","CONS.MPPA.ABRW","22.45","0.38","-0.02"],["2026-08-24T03:20:00","CONS.MPPA.ASM2","22.00","-0.07","-0.02"],["2026-08-24T03:20:00","CONS.MPPA.ASSM","22.00","-0.07","-0.02"],["2026-08-24T03:20:00","CONS.MPPA.CHSE","22.36","0.29","-0.02"],["2026-08-24T03:20:00","CONS.MPPA.HSLR","22.77","0.70","-0.02"],["2026-08-24T03:20:00","CONS.MPPA_3.AZ","22.26","0.19","-0.02"],["2026-08-24T03:20:00","CONS.MSCP_1.AZ","22.67","0.60","-0.02"],["2026-08-24T03:20:00","CONS.MSCPA","22.66","0.59","-0.02"],["2026-08-24T03:20:00","CONS.MSNRD.SOL","20.80","-1.27","-0.02"],["2026-08-24T03:20:00","CONS.MUSKSOL","22.49","0.42","-0.02"],["2026-08-24T03:20:00","CONS.MWEC","22.83","0.76","-0.02"],["2026-08-24T03:20:00","CONS.NESL","22.59","0.52","-0.02"],["2026-08-24T03:20:00","CONS.PAL_HEPM","21.92","-0.16","-0.01"],["2026-08-24T03:20:00","CONS.PAL_WPSC","21.92","-0.16","-0.01"],["2026-08-24T03:20:00","CONS.PFZT","22.34","0.27","-0.02"],["2026-08-24T03:20:00","CONS.PINERVR1","21.39","-0.68","-0.02"],["2026-08-24T03:20:00","CONS.PNRVR.SOL","21.39","-0.68","-0.02"],["2026-08-24T03:20:00","CONS.POLARIS1","21.93","-0.14","-0.02"],["2026-08-24T03:20:00","CONS.POLRS.SOL","21.93","-0.14","-0.02"],["2026-08-24T03:20:00","CONS.RENAIGEN1","21.96","-0.11","-0.02"],["2026-08-24T03:20:00","CONS.RENAIGEN2","21.96","-0.11","-0.02"],["2026-08-24T03:20:00","CONS.RENAIGEN3","21.96","-0.11","-0.02"],["2026-08-24T03:20:00","CONS.RENAIGEN4","21.96","-0.11","-0.02"],["2026-08-24T03:20:00","CONS.ROGERSHYD","23.06","0.99","-0.02"],["2026-08-24T03:20:00","CONS.RVRFORK","22.46","0.39","-0.02"],["2026-08-24T03:20:00","CONS.RVRFORK2","22.46","0.39","-0.02"],["2026-08-24T03:20:00","CONS.S.COLDCRK","22.68","0.61","-0.02"],["2026-08-24T03:20:00","CONS.S.EAGLECR","21.89","-0.18","-0.02"],["2026-08-24T03:20:00","CONS.S.GRAT2","21.39","-0.68","-0.02"],["2026-08-24T03:20:00","CONS.S.LTROUT","23.89","1.82","-0.02"],["2026-08-24T03:20:00","CONS.SAUK1","22.59","0.52","-0.02"],["2026-08-24T03:20:00","CONS.SCIT","22.59","0.52","-0.02"],["2026-08-24T03:20:00","CONS.SCWND1","22.54","0.47","-0.02"],["2026-08-24T03:20:00","CONS.SCWND2","22.54","0.47","-0.02"],["2026-08-24T03:20:00","CONS.SCWND3","22.54","0.47","-0.02"],["2026-08-24T03:20:00","CONS.SCWND4","22.54","0.47","-0.02"],["2026-08-24T03:20:00","CONS.SELC","22.53","0.46","-0.02"],["2026-08-24T03:20:00","CONS.SESB","22.54","0.47","-0.02"],["2026-08-24T03:20:00","CONS.SPNGCREEK","22.23","0.16","-0.02"],["2026-08-24T03:20:00","CONS.SUNFISH2","22.23","0.16","-0.02"],["2026-08-24T03:20:00","CONS.THTFD.ARR","21.99","-0.08","-0.02"],["2026-08-24T03:20:00","CONS.TIBBITS","22.69","0.62","-0.02"],["2026-08-24T03:20:00","CONS.TIPPY","22.75","0.68","-0.02"],["2026-08-24T03:20:00","CONS.TUSCOLA1","21.92","-0.15","-0.02"],["2026-08-24T03:20:00","CONS.UCMI","23.03","0.96","-0.02"],["2026-08-24T03:20:00","CONS.VKLINCOLN","23.43","1.36","-0.02"],["2026-08-24T03:20:00","CONS.VKMCBAIN1","21.58","-0.49","-0.02"],["2026-08-24T03:20:00","CONS.VSTBG8","22.06","-0.01","-0.02"],["2026-08-24T03:20:00","CONS.WEADKBAT","22.17","0.10","-0.02"],["2026-08-24T03:20:00","CONS.WEADO.ARR","22.15","0.08","-0.02"],["2026-08-24T03:20:00","CONS.WEBBERHYD","22.55","0.48","-0.02"],["2026-08-24T03:20:00","CONS.WHITI.ARR","22.34","0.27","-0.02"],["2026-08-24T03:20:00","CONS.WOLV","22.84","0.77","-0.02"],["2026-08-24T03:20:00","CONS.WPMC","22.58","0.51","-0.02"],["2026-08-24T03:20:00","CONS.WPSC_1.AZ","22.69","0.62","-0.02"],["2026-08-24T03:20:00","CONS.WPSC_2.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CONS.WVPA_1.AZ","22.75","0.68","-0.02"],["2026-08-24T03:20:00","CONS.ZEELAND1A","21.98","-0.09","-0.02"],["2026-08-24T03:20:00","CONS.ZEELAND1B","21.90","-0.17","-0.02"],["2026-08-24T03:20:00","CONS.ZEELAND2A","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","CONS.ZEELAND2B","21.89","-0.18","-0.02"],["2026-08-24T03:20:00","CONS.ZEELAND2C","21.87","-0.20","-0.02"],["2026-08-24T03:20:00","CPLE","22.22","0.15","-0.02"],["2026-08-24T03:20:00","CPLW","22.26","0.19","-0.02"],["2026-08-24T03:20:00","CSWS","21.07","-1.18","0.16"],["2026-08-24T03:20:00","CSWS.AEPM_2.AZ","21.92","-0.20","0.03"],["2026-08-24T03:20:00","CSWS.AEPM_3.AZ","21.92","-0.19","0.02"],["2026-08-24T03:20:00","CSWS.AEPM_4.AZ","22.53","0.42","0.02"],["2026-08-24T03:20:00","CSWS.ETEC_LD","21.92","-0.19","0.02"],["2026-08-24T03:20:00","CSWS.HOPE","22.02","-0.10","0.03"],["2026-08-24T03:20:00","CSWS.PRESCOTT","21.92","-0.20","0.03"],["2026-08-24T03:20:00","CSWS.SWERETAIL","21.92","-0.19","0.02"],["2026-08-24T03:20:00","CSWS.VEMCO","21.92","-0.19","0.02"],["2026-08-24T03:20:00","CWLD.AZ","21.23","-0.86","0.00"],["2026-08-24T03:20:00","CWLD.BLRG","20.92","-1.17","0.00"],["2026-08-24T03:20:00","CWLD.CEC2CTG1","21.22","-0.87","0.00"],["2026-08-24T03:20:00","OTP.RUGBY1_IBR","-4.00","-3.30","-22.79"],["2026-08-24T03:20:00","OTP.RUGBY1MRES","-4.00","-3.30","-22.79"],["2026-08-24T03:20:00","OTP.RUGBY1UMMP","-4.00","-3.30","-22.79"],["2026-08-24T03:20:00","OTP.RUGBY1UPLS","-4.00","-3.30","-22.79"],["2026-08-24T03:20:00","OTP.SLWAYO1","20.18","-1.91","0.00"],["2026-08-24T03:20:00","OTP.TATANKA","19.87","-2.63","0.41"],["2026-08-24T03:20:00","OTP.TATANKARID","19.87","-2.63","0.41"],["2026-08-24T03:20:00","PJMC","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","PSEG","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","PSI_GEN.AGG","22.11","0.03","-0.01"],["2026-08-24T03:20:00","SBMU","22.23","0.14","0.00"],["2026-08-24T03:20:00","SCEG","22.22","0.15","-0.02"],["2026-08-24T03:20:00","SECI","21.07","-1.18","0.16"],["2026-08-24T03:20:00","SIGE.10ABGTGT","22.81","0.74","-0.02"],["2026-08-24T03:20:00","SIGE.10CULGN2","22.89","0.82","-0.02"],["2026-08-24T03:20:00","SIGE.10CULGN3","22.84","0.77","-0.02"],["2026-08-24T03:20:00","SIGE.ABBROWUN4","22.81","0.74","-0.02"],["2026-08-24T03:20:00","SIGE.ABBROWUN5","22.81","0.74","-0.02"],["2026-08-24T03:20:00","SIGE.ABBROWUN6","22.81","0.74","-0.02"],["2026-08-24T03:20:00","SIGE.APGI","22.87","0.80","-0.02"],["2026-08-24T03:20:00","SIGE.AZ","22.91","0.84","-0.02"],["2026-08-24T03:20:00","SIGE.BGGTN.ARR","22.96","0.89","-0.02"],["2026-08-24T03:20:00","SIGE.CANL1.AMP","22.65","0.58","-0.02"],["2026-08-24T03:20:00","SIGE.CANL2.AMP","22.64","0.57","-0.02"],["2026-08-24T03:20:00","SIGE.CANL3.AMP","22.64","0.57","-0.02"],["2026-08-24T03:20:00","SIGE.CANN_MUNI","22.91","0.84","-0.02"],["2026-08-24T03:20:00","SIGE.CIN","22.62","0.55","-0.02"],["2026-08-24T03:20:00","SIGE.DUFF","22.51","0.44","-0.02"],["2026-08-24T03:20:00","SIGE.FOWLR","21.98","-0.10","-0.01"],["2026-08-24T03:20:00","SIGE.FPL_FERD","22.86","0.79","-0.02"],["2026-08-24T03:20:00","SIGE.HE","22.87","0.80","-0.02"],["2026-08-24T03:20:00","SIGE.HEPM_1.AZ","22.87","0.80","-0.02"],["2026-08-24T03:20:00","SIGE.IMPA","22.70","0.63","-0.02"],["2026-08-24T03:20:00","SIGE.POSYSLR1","22.58","0.51","-0.02"],["2026-08-24T03:20:00","SIGE.SIGW","22.91","0.84","-0.02"],["2026-08-24T03:20:00","SIGE.TROY_SOL","22.73","0.66","-0.02"],["2026-08-24T03:20:00","SIGE.WAR4ALCOA","22.90","0.83","-0.02"],["2026-08-24T03:20:00","SIGE.WAR4SIGE","22.83","0.76","-0.02"],["2026-08-24T03:20:00","SIGE.WAR5SIGE","22.90","0.83","-0.02"],["2026-08-24T03:20:00","SIGE.WAR6SIGE","22.89","0.82","-0.02"],["2026-08-24T03:20:00","SIPC.AZ","22.46","0.37","0.00"],["2026-08-24T03:20:00","SIPC.BIGMUDDY","22.21","0.12","0.00"],["2026-08-24T03:20:00","SIPC.MARI69","22.12","0.03","0.00"],["2026-08-24T03:20:00","SIPC.MARIOGEN5","22.30","0.21","0.00"],["2026-08-24T03:20:00","SIPC.MARIOGEN6","22.30","0.21","0.00"],["2026-08-24T03:20:00","SIPC.SIPC","22.46","0.37","0.00"],["2026-08-24T03:20:00","SME.AZ","22.40","0.28","0.03"],["2026-08-24T03:20:00","SME.BATESV_1","20.58","-0.46","-1.05"],["2026-08-24T03:20:00","SME.BATESV_2","20.58","-0.46","-1.05"],["2026-08-24T03:20:00","SME.BATESV_3","20.58","-0.46","-1.05"],["2026-08-24T03:20:00","SME.BENN.ARR","22.49","0.40","0.00"],["2026-08-24T03:20:00","SME.BENN_R_U1","22.49","0.40","0.00"],["2026-08-24T03:20:00","SME.BENN_R_U2","22.49","0.40","0.00"],["2026-08-24T03:20:00","SME.CC.MOR_CC1","22.15","0.06","0.00"],["2026-08-24T03:20:00","SME.CC.MOS_CC1","21.95","-0.14","0.00"],["2026-08-24T03:20:00","SME.CC.MOS_CC2","21.96","-0.13","0.00"],["2026-08-24T03:20:00","SME.DTEDGE","22.67","0.42","0.16"],["2026-08-24T03:20:00","SME.GPTAYLRS","22.45","0.36","0.00"],["2026-08-24T03:20:00","SME.GRANDGULF","21.95","-0.16","0.02"],["2026-08-24T03:20:00","SME.LEAFRIVER","22.40","0.31","0.00"],["2026-08-24T03:20:00","SME.MOR_CTG1","22.14","0.05","0.00"],["2026-08-24T03:20:00","SME.MOR_STG1","22.16","0.07","0.00"],["2026-08-24T03:20:00","SME.MORRO.ARR","22.16","0.07","0.00"],["2026-08-24T03:20:00","SME.MOS_3","21.88","-0.21","0.00"],["2026-08-24T03:20:00","SME.MOS_4","22.01","-0.08","0.00"],["2026-08-24T03:20:00","SME.MOS_5","22.01","-0.08","0.00"],["2026-08-24T03:20:00","SME.MOS_CTG_1","22.00","-0.09","0.00"],["2026-08-24T03:20:00","SME.MOS_CTG_2","22.00","-0.09","0.00"],["2026-08-24T03:20:00","SME.MOS_STG_1","21.88","-0.21","0.00"],["2026-08-24T03:20:00","SME.MOS_STG_2","21.88","-0.21","0.00"],["2026-08-24T03:20:00","SME.MS_SOLAR3","22.24","0.15","0.00"],["2026-08-24T03:20:00","SME.PALDNG.ARR","22.51","0.42","0.00"],["2026-08-24T03:20:00","SME.PLUMPOINT","22.27","0.18","0.00"],["2026-08-24T03:20:00","SME.SLVRCRK_1","22.54","0.45","0.00"],["2026-08-24T03:20:00","SME.SLVRCRK_2","22.54","0.45","0.00"],["2026-08-24T03:20:00","SME.SLVRCRK_3","22.54","0.45","0.00"],["2026-08-24T03:20:00","SME.SME_LOAD","22.40","0.28","0.03"],["2026-08-24T03:20:00","SME.SYLV_1","22.49","0.41","-0.01"],["2026-08-24T03:20:00","SME.SYLV_2","22.49","0.41","-0.01"],["2026-08-24T03:20:00","SME.SYLV_3","22.49","0.41","-0.01"],["2026-08-24T03:20:00","SMP.AZ","21.01","-1.08","0.00"],["2026-08-24T03:20:00","SMP.BLOOMIN_QS","21.13","-0.96","0.00"],["2026-08-24T03:20:00","SMP.CCRK1.RPU","21.02","-1.07","0.00"],["2026-08-24T03:20:00","SMP.CCRK2.RPU","21.02","-1.07","0.00"],["2026-08-24T03:20:00","SMP.MMPA.AU","20.82","-1.27","0.00"],["2026-08-24T03:20:00","SMP.OWEF","21.07","-1.02","0.00"],["2026-08-24T03:20:00","SMP.PRESTON","21.91","-0.18","0.00"],["2026-08-24T03:20:00","SMP.PVWIND","20.93","-1.16","0.00"],["2026-08-24T03:20:00","SMP.RPU","21.01","-1.08","0.00"],["2026-08-24T03:20:00","SMP.SMP","21.01","-1.08","0.00"],["2026-08-24T03:20:00","SMP.TEA_1.AZ","21.03","-1.06","0.00"],["2026-08-24T03:20:00","SMP.WES.RPU","20.99","-1.10","0.00"],["2026-08-24T03:20:00","SOCO","22.25","0.18","-0.02"],["2026-08-24T03:20:00","SOCO.FORIN.ARR","21.91","-0.20","0.02"],["2026-08-24T03:20:00","SPA","21.57","-0.52","0.00"],["2026-08-24T03:20:00","SPC","18.19","-2.85","-1.05"],["2026-08-24T03:20:00","SPRM","21.07","-1.18","0.16"],["2026-08-24T03:20:00","EAI.AECCOSWST2","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCWCSOL","22.30","0.18","0.03"],["2026-08-24T03:20:00","EAI.ANO1","21.27","-0.84","0.02"],["2026-08-24T03:20:00","EAI.ANO2","21.32","-0.79","0.02"],["2026-08-24T03:20:00","EAI.ARSNC1.ARR","21.88","-0.25","0.04"],["2026-08-24T03:20:00","EAI.BIGCYP120","22.36","0.25","0.02"],["2026-08-24T03:20:00","EAI.BIGCYP20","22.36","0.25","0.02"],["2026-08-24T03:20:00","EAI.BIGCYP40","22.36","0.25","0.02"],["2026-08-24T03:20:00","EAI.BLAKELY1","21.90","-0.22","0.03"],["2026-08-24T03:20:00","EAI.BLAKELY2","21.90","-0.22","0.03"],["2026-08-24T03:20:00","EAI.BUBALD","21.93","-0.19","0.03"],["2026-08-24T03:20:00","EAI.CARPNTR_1","21.80","-0.32","0.03"],["2026-08-24T03:20:00","EAI.CARPNTR_2","21.80","-0.32","0.03"],["2026-08-24T03:20:00","EAI.CC.AECCMGV","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.CC.AECCOSW","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.CC.BLAKLY","21.90","-0.22","0.03"],["2026-08-24T03:20:00","EAI.CC.DEGRAY","21.82","-0.30","0.03"],["2026-08-24T03:20:00","EAI.CC.DELL","22.28","0.19","0.00"],["2026-08-24T03:20:00","EAI.CC.HT_SPR1","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.CC.PBENRGY","21.74","-0.40","0.05"],["2026-08-24T03:20:00","EAI.CC.UPS1","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.CC.UPS2","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.CC.UPS3","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.CC.UPS4","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.CHLK1","22.20","0.11","0.00"],["2026-08-24T03:20:00","EAI.CHLK2","22.20","0.11","0.00"],["2026-08-24T03:20:00","EAI.CHLK3","22.20","0.11","0.00"],["2026-08-24T03:20:00","EAI.CLKS","22.37","0.28","0.00"],["2026-08-24T03:20:00","EAI.COUCH2.ARR","21.90","-0.21","0.02"],["2026-08-24T03:20:00","EAI.CROSSETT","22.12","-0.02","0.05"],["2026-08-24T03:20:00","EAI.CWAYLD","21.94","-0.17","0.02"],["2026-08-24T03:20:00","EAI.CWAYLD1.AZ","21.94","-0.17","0.02"],["2026-08-24T03:20:00","EAI.CWCP","22.26","0.13","0.04"],["2026-08-24T03:20:00","EAI.CWL_1.AZ","22.33","0.24","0.00"],["2026-08-24T03:20:00","EAI.CWL_A","22.29","0.20","0.00"],["2026-08-24T03:20:00","EAI.CWL_B","22.29","0.20","0.00"],["2026-08-24T03:20:00","EAI.CWL_C","22.29","0.20","0.00"],["2026-08-24T03:20:00","EAI.CWL_D","22.29","0.20","0.00"],["2026-08-24T03:20:00","EAI.CWL_E","22.29","0.20","0.00"],["2026-08-24T03:20:00","EAI.CYVY","22.32","0.21","0.02"],["2026-08-24T03:20:00","EAI.DEGRAY1","21.82","-0.30","0.03"],["2026-08-24T03:20:00","EAI.DEGRAY2","21.82","-0.30","0.03"],["2026-08-24T03:20:00","EAI.DELL.CT1","22.28","0.19","0.00"],["2026-08-24T03:20:00","EAI.DELL.CT2","22.28","0.19","0.00"],["2026-08-24T03:20:00","EAI.DELL.ST3","22.28","0.19","0.00"],["2026-08-24T03:20:00","EAI.DRVRSOL","22.34","0.25","0.00"],["2026-08-24T03:20:00","EAI.EAILD","22.06","-0.05","0.02"],["2026-08-24T03:20:00","EAI.EAILD.RLA","22.06","-0.05","0.02"],["2026-08-24T03:20:00","EAI.EAMP_1.AZ","22.07","-0.05","0.03"],["2026-08-24T03:20:00","EAI.ELDORA.ARR","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.FLATFORKSO","22.36","0.14","0.13"],["2026-08-24T03:20:00","EAI.FORGEVWSO","22.39","0.30","0.00"],["2026-08-24T03:20:00","EAI.GACP.GMPWR","22.34","0.25","0.00"],["2026-08-24T03:20:00","EAI.H_SPR1_CT1","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.H_SPR1_CT2","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.H_SPR1_ST","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.HAPPY","22.36","0.23","0.04"],["2026-08-24T03:20:00","EAI.HASKL1.ARR","21.83","-0.29","0.03"],["2026-08-24T03:20:00","EAI.INDEPEND1","22.10","0.00","0.01"],["2026-08-24T03:20:00","EAI.INDEPEND2","22.10","0.01","0.00"],["2026-08-24T03:20:00","EAI.JONSCWL","22.33","0.24","0.00"],["2026-08-24T03:20:00","EAI.LK_CATH4","21.64","-0.48","0.03"],["2026-08-24T03:20:00","EAI.LLS","22.28","0.01","0.18"],["2026-08-24T03:20:00","EAI.LYNCH2.ARR","22.12","0.00","0.03"],["2026-08-24T03:20:00","EAI.MABELV.ARR","21.76","-0.35","0.02"],["2026-08-24T03:20:00","EAI.NIMBUSWF","21.43","-0.66","0.00"],["2026-08-24T03:20:00","EAI.NLR_1.AZ","22.13","0.01","0.03"],["2026-08-24T03:20:00","EAI.NLRLD","22.13","0.01","0.03"],["2026-08-24T03:20:00","EAI.NPTSOL","22.19","0.10","0.00"],["2026-08-24T03:20:00","EAI.NWMADRIDSO","22.17","0.08","0.00"],["2026-08-24T03:20:00","EAI.OMLP_1.AZ","22.42","0.33","0.00"],["2026-08-24T03:20:00","EAI.PBENRGY_CT","21.74","-0.40","0.05"],["2026-08-24T03:20:00","EAI.PBENRGY_ST","21.76","-0.38","0.05"],["2026-08-24T03:20:00","EAI.PLUM_1C","22.27","0.18","0.00"],["2026-08-24T03:20:00","EAI.PLUM_PPEA","22.27","0.18","0.00"],["2026-08-24T03:20:00","EAI.PLUM1_MEUC","22.27","0.18","0.00"],["2026-08-24T03:20:00","EAI.PLUM2_MEUC","22.27","0.18","0.00"],["2026-08-24T03:20:00","EAI.PLUMPT","22.27","0.18","0.00"],["2026-08-24T03:20:00","EAI.PMISTSOL","22.15","-0.01","0.07"],["2026-08-24T03:20:00","EAI.QUARTZ","22.32","0.20","0.03"],["2026-08-24T03:20:00","EAI.REDFDSOLAR","21.91","-0.22","0.04"],["2026-08-24T03:20:00","EAI.REMMEL123","21.66","-0.46","0.03"],["2026-08-24T03:20:00","EAI.RITCH3.ARR","22.28","0.01","0.18"],["2026-08-24T03:20:00","EAI.SEARCY","22.33","0.21","0.03"],["2026-08-24T03:20:00","EAI.SHRDN1.ARR","21.75","-0.37","0.03"],["2026-08-24T03:20:00","EAI.SHRDN2.ARR","21.75","-0.37","0.03"],["2026-08-24T03:20:00","EAI.SHRDN3.ARR","21.75","-0.37","0.03"],["2026-08-24T03:20:00","EAI.STUTTGART","22.41","0.21","0.11"],["2026-08-24T03:20:00","EAI.UPS1_CT1","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS1_CT2","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS1_ST","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS2_CT1","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS2_CT2","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS2_ST","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS3_CT1","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS3_CT2","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS3_ST","21.68","-0.44","0.03"],["2026-08-24T03:20:00","AMMO.KEOKUK1","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK10","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK11","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK12","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK13","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK14","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK15","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK2","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK3","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK4","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK5","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK6","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK7","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK8","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.KEOKUK9","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.KIRK","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.KIRK_1.AZ","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMMO.KIRK2.ARR","21.69","-0.40","0.00"],["2026-08-24T03:20:00","AMMO.KLSF1","22.31","0.22","0.00"],["2026-08-24T03:20:00","AMMO.KLSF2","22.31","0.22","0.00"],["2026-08-24T03:20:00","AMMO.KMDYCTG1","22.03","-0.06","0.00"],["2026-08-24T03:20:00","AMMO.KMDYCTG2","22.03","-0.06","0.00"],["2026-08-24T03:20:00","AMMO.LABADIE1","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.LABADIE2","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.LABADIE3","21.64","-0.45","0.00"],["2026-08-24T03:20:00","AMMO.LABADIE4","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.LINN_1.AZ","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.MARC_1.AZ","21.90","-0.19","0.00"],["2026-08-24T03:20:00","AMMO.MARC_NEM","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.MARC_NG","21.88","-0.21","0.00"],["2026-08-24T03:20:00","AMMO.MERAMEC1","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMMO.MERAMEC2","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMMO.MERAMEC3","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMMO.MERAMEC4","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMMO.MEXCTG1","22.29","0.20","0.00"],["2026-08-24T03:20:00","AMMO.MOBCTG1","21.14","-0.95","0.00"],["2026-08-24T03:20:00","AMMO.MOCE_1.AZ","21.14","-0.95","0.00"],["2026-08-24T03:20:00","AMMO.MORUCTG1","21.60","-0.49","0.00"],["2026-08-24T03:20:00","AMMO.MRRIS.SLR","21.39","-0.70","0.00"],["2026-08-24T03:20:00","AMMO.NEWFLOR","21.44","-0.65","0.00"],["2026-08-24T03:20:00","AMMO.NEWMADRID","22.20","0.11","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE1","21.58","-0.51","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE2","21.58","-0.51","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE3","21.57","-0.52","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE4","21.57","-0.52","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE5","21.58","-0.51","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE6","21.58","-0.51","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE7","21.57","-0.52","0.00"],["2026-08-24T03:20:00","AMMO.OSAGE8","21.57","-0.52","0.00"],["2026-08-24T03:20:00","AMMO.OSAGEEGEN","21.57","-0.52","0.00"],["2026-08-24T03:20:00","AMMO.PENOCTG1","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMMO.PENOCTG2","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMMO.PENOCTG3","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMMO.PENOCTG4","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMMO.PERR","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.PERR_1.AZ","22.13","0.04","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG2","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG3","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG4","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG5","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG6","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG7","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.PNKYCTG8","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.RCCKCTG1","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.RCCKCTG2","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.RCCKCTG3","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.RCCKCTG4","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.RUSHIS1","21.98","-0.11","0.00"],["2026-08-24T03:20:00","AMMO.RUSHIS2","21.98","-0.11","0.00"],["2026-08-24T03:20:00","AMMO.SHOWMS","21.24","-0.85","0.00"],["2026-08-24T03:20:00","AMMO.SIOUX1","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMMO.SIOUX2","21.77","-0.32","0.00"],["2026-08-24T03:20:00","AMMO.SPLITRAIL","21.52","-0.57","0.00"],["2026-08-24T03:20:00","AMMO.TRIGCTG1","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMMO.TS1","23.13","1.04","0.00"],["2026-08-24T03:20:00","AMMO.TS2","22.97","0.88","0.00"],["2026-08-24T03:20:00","AMMO.UA.AZ","21.82","-0.27","0.00"],["2026-08-24T03:20:00","AMMO.UE","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.UE.AZ","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.VANDALIA","22.01","-0.08","0.00"],["2026-08-24T03:20:00","AMMO.VENCTG2","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.VENCTG3","21.92","-0.17","0.00"],["2026-08-24T03:20:00","AMMO.VENCTG4","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.VENCTG5","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.WFSP","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMMO.WVPA","22.22","0.13","0.00"],["2026-08-24T03:20:00","AMMO.WVPA.CZML","22.22","0.13","0.00"],["2026-08-24T03:20:00","AMMO.WVPA.CZPG","22.22","0.13","0.00"],["2026-08-24T03:20:00","AMMO.WVPA_3.AZ","22.28","0.19","0.00"],["2026-08-24T03:20:00","AP","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","ARKANSAS.HUB","21.93","-0.19","0.03"],["2026-08-24T03:20:00","BREC.AZ","22.81","0.74","-0.02"],["2026-08-24T03:20:00","BREC.BREC","22.82","0.75","-0.02"],["2026-08-24T03:20:00","BREC.CENTURY","22.70","0.63","-0.02"],["2026-08-24T03:20:00","BREC.COLE.ARR","22.70","0.63","-0.02"],["2026-08-24T03:20:00","SPS","21.07","-1.18","0.16"],["2026-08-24T03:20:00","SWPP","21.07","-1.18","0.16"],["2026-08-24T03:20:00","TEXAS.HUB","23.46","1.35","0.02"],["2026-08-24T03:20:00","TVA","22.25","0.19","-0.03"],["2026-08-24T03:20:00","TVA.BRMNH1.ARR","21.90","-0.19","0.00"],["2026-08-24T03:20:00","TVA.CALRIDGE","21.80","-0.29","0.00"],["2026-08-24T03:20:00","TVA.TVA","22.21","-0.19","0.31"],["2026-08-24T03:20:00","TVA.TVAM_1.AZ","22.21","-0.19","0.31"],["2026-08-24T03:20:00","TVA.WHITEOAK","21.69","-0.40","0.00"],["2026-08-24T03:20:00","UPPC.AUTRAIN","23.38","1.29","0.00"],["2026-08-24T03:20:00","UPPC.AZ","23.50","1.41","0.00"],["2026-08-24T03:20:00","UPPC.ESC","23.21","1.12","0.00"],["2026-08-24T03:20:00","UPPC.ESC.AZ","23.21","1.12","0.00"],["2026-08-24T03:20:00","UPPC.GLADSTONE","23.03","0.94","0.00"],["2026-08-24T03:20:00","UPPC.HOIST23","23.18","1.09","0.00"],["2026-08-24T03:20:00","UPPC.INTEGRATD","23.43","1.34","0.00"],["2026-08-24T03:20:00","UPPC.LWEC","23.95","1.86","0.00"],["2026-08-24T03:20:00","UPPC.MCCLURE12","23.17","1.08","0.00"],["2026-08-24T03:20:00","UPPC.ONTONAGON","24.02","1.93","0.00"],["2026-08-24T03:20:00","UPPC.PORT.ARR","24.05","1.96","0.00"],["2026-08-24T03:20:00","UPPC.VICTORIA1","23.81","1.72","0.00"],["2026-08-24T03:20:00","UPPC.VICTORIA2","23.81","1.72","0.00"],["2026-08-24T03:20:00","UPPC.WARDEN","23.95","1.86","0.00"],["2026-08-24T03:20:00","UPPC.WPMC","24.07","1.98","0.00"],["2026-08-24T03:20:00","UPPC.WPPI","23.32","1.23","0.00"],["2026-08-24T03:20:00","UPPC.WPSE","23.87","1.78","0.00"],["2026-08-24T03:20:00","VAP","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","WAUE","21.07","-1.18","0.16"],["2026-08-24T03:20:00","WEC.AZ","21.99","-0.10","0.00"],["2026-08-24T03:20:00","WEC.BADGER","21.88","-0.21","0.00"],["2026-08-24T03:20:00","WEC.BDGHLW2S","21.86","-0.23","0.00"],["2026-08-24T03:20:00","WEC.BLUSKYGF","21.81","-0.28","0.00"],["2026-08-24T03:20:00","WEC.BUTRIDGE1","21.94","-0.15","0.00"],["2026-08-24T03:20:00","WEC.CC.PORTW1","21.22","-0.87","0.00"],["2026-08-24T03:20:00","WEC.CC.PORTW2","21.22","-0.87","0.00"],["2026-08-24T03:20:00","WEC.CCDGTC1","22.03","-0.06","0.00"],["2026-08-24T03:20:00","WEC.CCDGTC2","22.03","-0.06","0.00"],["2026-08-24T03:20:00","WEC.CCDGTC3","22.03","-0.06","0.00"],["2026-08-24T03:20:00","WEC.CCDGTC4","22.03","-0.06","0.00"],["2026-08-24T03:20:00","WEC.DAR_SLR1","21.45","-0.64","0.00"],["2026-08-24T03:20:00","WEC.DR.WEPM","22.00","-0.09","0.00"],["2026-08-24T03:20:00","WEC.EITM_LZ01","21.83","-0.26","0.00"],["2026-08-24T03:20:00","WEC.EITM_LZ02","21.83","-0.26","0.00"],["2026-08-24T03:20:00","WEC.EITM_LZ03","21.83","-0.26","0.00"],["2026-08-24T03:20:00","WEC.ERG1","21.61","-0.48","0.00"],["2026-08-24T03:20:00","WEC.ERG2","21.60","-0.49","0.00"],["2026-08-24T03:20:00","WEC.ERGS_LD","21.61","-0.48","0.00"],["2026-08-24T03:20:00","WEC.GERMANOT1","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WEC.GERMANOT2","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WEC.GERMANOT3","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WEC.GERMANOT4","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WEC.GERMANOT5","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WEC.GLACRHLS","22.65","0.56","0.00"],["2026-08-24T03:20:00","WEC.JOU_WMONT","21.78","-0.31","0.00"],["2026-08-24T03:20:00","WEC.KAC_GE5CT","22.02","-0.07","0.00"],["2026-08-24T03:20:00","WEC.KAC_ISPP","22.02","-0.07","0.00"],["2026-08-24T03:20:00","WEC.KAUCBL.ARR","21.94","-0.15","0.00"],["2026-08-24T03:20:00","WEC.KOSH_SLR1","21.56","-0.53","0.00"],["2026-08-24T03:20:00","WEC.LGHTHVT01","21.68","-0.41","0.00"],["2026-08-24T03:20:00","WEC.OAKCREKC5","22.06","-0.03","0.00"],["2026-08-24T03:20:00","WEC.OCONTFL","22.43","0.34","0.00"],["2026-08-24T03:20:00","WEC.OKCGC6","21.68","-0.41","0.00"],["2026-08-24T03:20:00","WEC.OKCGC7","21.63","-0.46","0.00"],["2026-08-24T03:20:00","WEC.OKCGC8","21.64","-0.45","0.00"],["2026-08-24T03:20:00","WEC.PARIS01S1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WEC.PARIS01S2","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WEC.PARIS01S3","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WEC.PARIS01S4","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WEC.PB1AUX","21.65","-0.44","0.00"],["2026-08-24T03:20:00","WEC.PB2AUX","21.65","-0.44","0.00"],["2026-08-24T03:20:00","WEC.PLSNT1.MVP","21.82","-0.27","0.00"],["2026-08-24T03:20:00","WEC.PORTWA1CT1","21.20","-0.89","0.00"],["2026-08-24T03:20:00","WEC.PORTWA1CT2","21.20","-0.89","0.00"],["2026-08-24T03:20:00","WEC.PORTWA1ST0","21.26","-0.83","0.00"],["2026-08-24T03:20:00","WEC.PORTWCT1","21.20","-0.89","0.00"],["2026-08-24T03:20:00","WEC.PORTWCT2","21.20","-0.89","0.00"],["2026-08-24T03:20:00","WEC.PORTWST1","21.25","-0.84","0.00"],["2026-08-24T03:20:00","WEC.PS_ESR1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WEC.PS_ESR1_LD","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WEC.PS_SLR1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WEC.PTBEACB5","21.65","-0.44","0.00"],["2026-08-24T03:20:00","WEC.PTBHGB1","21.59","-0.50","0.00"],["2026-08-24T03:20:00","WEC.PTBHGB2","21.59","-0.50","0.00"],["2026-08-24T03:20:00","WEC.RBC1","22.23","0.14","0.00"],["2026-08-24T03:20:00","WEC.ROOT_PIKE","21.83","-0.26","0.00"],["2026-08-24T03:20:00","WEC.S","22.00","-0.09","0.00"],["2026-08-24T03:20:00","WEC.UNIVEV130","21.79","-0.30","0.00"],["2026-08-24T03:20:00","WEC.VALLYGA1","22.14","0.05","0.00"],["2026-08-24T03:20:00","WEC.VALLYGA2","22.15","0.06","0.00"],["2026-08-24T03:20:00","WEC.WEPM_1.AZ","21.87","-0.22","0.00"],["2026-08-24T03:20:00","WEC.WEPM_2.AZ","23.15","1.06","0.00"],["2026-08-24T03:20:00","WEC.WPPI","22.18","0.09","0.00"],["2026-08-24T03:20:00","WEC.WPPI_1.AZ","22.13","0.04","0.00"],["2026-08-24T03:20:00","WEC.WPPI_3.AZ","22.52","0.43","0.00"],["2026-08-24T03:20:00","WFEC","21.07","-1.18","0.16"],["2026-08-24T03:20:00","WPS.AZ","22.50","0.41","0.00"],["2026-08-24T03:20:00","WPS.BDGHLW1S","21.86","-0.23","0.00"],["2026-08-24T03:20:00","IPL.16STOU5O5","22.24","0.17","-0.02"],["2026-08-24T03:20:00","IPL.16STOU6O6","22.28","0.21","-0.02"],["2026-08-24T03:20:00","IPL.16STOU7O7","22.26","0.19","-0.02"],["2026-08-24T03:20:00","IPL.16STOUCC6","22.32","0.25","-0.02"],["2026-08-24T03:20:00","IPL.16STOUTR1","22.31","0.24","-0.02"],["2026-08-24T03:20:00","IPL.16SYST.AGG","22.23","0.16","-0.02"],["2026-08-24T03:20:00","IPL.AZ","22.41","0.34","-0.02"],["2026-08-24T03:20:00","IPL.CC.IPLEV01","21.58","-0.49","-0.02"],["2026-08-24T03:20:00","IPL.HE","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","IPL.HEPM_1.AZ","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","IPL.IPL","22.41","0.34","-0.02"],["2026-08-24T03:20:00","IPL.PEC01","22.20","0.12","-0.01"],["2026-08-24T03:20:00","IPL.PIKECB01","22.20","0.12","-0.01"],["2026-08-24T03:20:00","IPL.STOU3.ARR","22.32","0.25","-0.02"],["2026-08-24T03:20:00","IPL.WVPA","22.41","0.34","-0.02"],["2026-08-24T03:20:00","KACY","21.07","-1.18","0.16"],["2026-08-24T03:20:00","KCPL","21.07","-1.18","0.16"],["2026-08-24T03:20:00","LAFA.AZ","23.27","1.16","0.02"],["2026-08-24T03:20:00","LAFA.HARGIS1","23.33","1.22","0.02"],["2026-08-24T03:20:00","LAFA.HARGIS2","23.33","1.22","0.02"],["2026-08-24T03:20:00","LAFA.LABBE1","23.10","0.99","0.02"],["2026-08-24T03:20:00","LAFA.LABBE2","23.10","0.99","0.02"],["2026-08-24T03:20:00","LAFA.LAFA","23.27","1.16","0.02"],["2026-08-24T03:20:00","LAGN.DEMCO1.AZ","22.97","0.86","0.02"],["2026-08-24T03:20:00","LAGN.LAGN_1.AZ","22.74","0.63","0.02"],["2026-08-24T03:20:00","LAGT.1803","22.73","0.62","0.02"],["2026-08-24T03:20:00","LAGT.1803CEG","22.73","0.62","0.02"],["2026-08-24T03:20:00","LAGT.LOGC.ARR","21.91","-0.22","0.04"],["2026-08-24T03:20:00","LAGT.PCE","22.91","0.80","0.02"],["2026-08-24T03:20:00","LEPA.AZ","23.13","1.02","0.02"],["2026-08-24T03:20:00","LEPA.CPLAQ.ARR","23.44","1.33","0.02"],["2026-08-24T03:20:00","LEPA.HOUMA","23.10","0.99","0.02"],["2026-08-24T03:20:00","LEPA.HOUMA_G14","23.10","0.99","0.02"],["2026-08-24T03:20:00","LEPA.HOUMA_G15","23.10","0.99","0.02"],["2026-08-24T03:20:00","LEPA.HOUMA_G16","23.10","0.99","0.02"],["2026-08-24T03:20:00","LEPA.LEPA","22.99","0.88","0.02"],["2026-08-24T03:20:00","LEPA.MGC_UNT01","23.27","1.16","0.02"],["2026-08-24T03:20:00","LEPA.MRCTY.ARR","23.28","1.17","0.02"],["2026-08-24T03:20:00","LEPA.MURRAY","21.71","-0.40","0.02"],["2026-08-24T03:20:00","LES","21.07","-1.18","0.16"],["2026-08-24T03:20:00","LGEE","22.48","0.41","-0.02"],["2026-08-24T03:20:00","LOUISIANA.HUB","23.03","0.92","0.02"],["2026-08-24T03:20:00","MDU.AZ","20.92","-2.60","1.43"],["2026-08-24T03:20:00","MDU.BADGERWND","19.93","-3.33","1.17"],["2026-08-24T03:20:00","MDU.BDGRWF2OON","19.93","-3.33","1.17"],["2026-08-24T03:20:00","MDU.BEPC","20.87","-2.72","1.50"],["2026-08-24T03:20:00","MDU.CEDARHLS","20.97","-2.69","1.57"],["2026-08-24T03:20:00","MDU.DIAMNDWILW","20.97","-2.69","1.57"],["2026-08-24T03:20:00","MDU.ELLNDL.MVP","20.11","-2.78","0.80"],["2026-08-24T03:20:00","MDU.ELLNDL_LD","20.24","-2.73","0.88"],["2026-08-24T03:20:00","MDU.ELLNDL_LD2","20.22","-2.74","0.87"],["2026-08-24T03:20:00","MDU.FOXTL.WND","20.09","-2.94","0.94"],["2026-08-24T03:20:00","MDU.GLENDC1","21.10","-2.61","1.62"],["2026-08-24T03:20:00","MDU.GLENDC2","21.10","-2.61","1.62"],["2026-08-24T03:20:00","MDU.GLENULST_6","21.00","-2.81","1.72"],["2026-08-24T03:20:00","MDU.GRE.ELBESS","20.01","-3.39","1.31"],["2026-08-24T03:20:00","MDU.GRE.EMMLOG","20.01","-3.39","1.31"],["2026-08-24T03:20:00","MDU.HESKET_3","20.99","-2.82","1.72"],["2026-08-24T03:20:00","MDU.HESKET_4","20.99","-2.82","1.72"],["2026-08-24T03:20:00","MDU.LEWIS2","20.93","-2.86","1.70"],["2026-08-24T03:20:00","MDU.MCTURB1","20.97","-2.72","1.60"],["2026-08-24T03:20:00","MDU.MDU","21.29","-2.52","1.72"],["2026-08-24T03:20:00","MDU.MERRICOURT","20.06","-3.00","0.97"],["2026-08-24T03:20:00","MDU.MPC","20.95","-3.15","2.01"],["2026-08-24T03:20:00","MDU.NWPS","20.95","-3.15","2.01"],["2026-08-24T03:20:00","MDU.OTP","20.95","-3.15","2.01"],["2026-08-24T03:20:00","MDU.OTPW_1.AZ","20.95","-3.15","2.01"],["2026-08-24T03:20:00","MDU.TATANKA1","20.08","-2.96","0.95"],["2026-08-24T03:20:00","MDU.TSWF1","21.07","-2.36","1.34"],["2026-08-24T03:20:00","MDU.WISHEKNW1","19.92","-3.34","1.17"],["2026-08-24T03:20:00","MEC.ADAIR_W1","20.69","-1.40","0.00"],["2026-08-24T03:20:00","MEC.ADAMS","20.51","-1.58","0.00"],["2026-08-24T03:20:00","MEC.ALTM_1.AZ","21.07","-1.02","0.00"],["2026-08-24T03:20:00","MEC.ALTW","21.21","-0.88","0.00"],["2026-08-24T03:20:00","MEC.AMES","21.05","-1.04","0.00"],["2026-08-24T03:20:00","MEC.AMES_1.AZ","21.05","-1.04","0.00"],["2026-08-24T03:20:00","MEC.AMES_UNIT8","21.04","-1.05","0.00"],["2026-08-24T03:20:00","MEC.ARBHILL_S","20.76","-1.33","0.00"],["2026-08-24T03:20:00","MEC.ARBORHL1","20.76","-1.33","0.00"],["2026-08-24T03:20:00","MEC.ATLN","20.62","-1.47","0.00"],["2026-08-24T03:20:00","MEC.AZ","20.91","-1.18","0.00"],["2026-08-24T03:20:00","MEC.BEAVERCR","20.65","-1.44","0.00"],["2026-08-24T03:20:00","MEC.BEPM.CPZD","20.57","-1.52","0.00"],["2026-08-24T03:20:00","MEC.BEPM_1.AZ","21.23","-0.86","0.00"],["2026-08-24T03:20:00","MEC.BEPM_WS3","20.44","-1.65","0.00"],["2026-08-24T03:20:00","MEC.BEPM_WS4","20.44","-1.65","0.00"],["2026-08-24T03:20:00","MEC.CAROL_W1","20.65","-1.44","0.00"],["2026-08-24T03:20:00","MEC.CAROLL_W2","20.65","-1.44","0.00"],["2026-08-24T03:20:00","MEC.CC.GDM1","20.80","-1.29","0.00"],["2026-08-24T03:20:00","MEC.CC.GDM2","20.80","-1.29","0.00"],["2026-08-24T03:20:00","MEC.CENTURY_1","20.56","-1.53","0.00"],["2026-08-24T03:20:00","MEC.CFU","21.28","-0.81","0.00"],["2026-08-24T03:20:00","MEC.CFU_1.AZ","21.28","-0.81","0.00"],["2026-08-24T03:20:00","MEC.CFU6","21.32","-0.77","0.00"],["2026-08-24T03:20:00","MEC.CFU7","21.32","-0.77","0.00"],["2026-08-24T03:20:00","MEC.CHASCS_W","21.03","-1.06","0.00"],["2026-08-24T03:20:00","MEC.CHASCS1","21.03","-1.06","0.00"],["2026-08-24T03:20:00","AMIL.CFFN.ARR","21.73","-0.36","0.00"],["2026-08-24T03:20:00","AMIL.CFSF","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMIL.CHEL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.CHEL_1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.CILC.AZ","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.CILC.BOC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.CIPS","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.CIPS.AZ","22.03","-0.06","0.00"],["2026-08-24T03:20:00","AMIL.CIPS.BOC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.CIPS.ROB","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.CLAY_1.AZ","22.24","0.15","0.00"],["2026-08-24T03:20:00","AMIL.CLINTO51","21.49","-0.60","0.00"],["2026-08-24T03:20:00","AMIL.CLVW","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.CNE","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.COG_ACOGG","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMIL.CONC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.COOKSMILL","21.79","-0.30","0.00"],["2026-08-24T03:20:00","AMIL.COSF_BF","21.72","-0.37","0.00"],["2026-08-24T03:20:00","AMIL.COSF_SF","21.72","-0.37","0.00"],["2026-08-24T03:20:00","AMIL.CPW_GS","23.23","1.14","0.00"],["2026-08-24T03:20:00","AMIL.CRCDCK","22.06","-0.03","0.00"],["2026-08-24T03:20:00","AMIL.CSTN3","21.61","-0.48","0.00"],["2026-08-24T03:20:00","AMIL.CSTNCTG1","21.60","-0.49","0.00"],["2026-08-24T03:20:00","AMIL.CSTNCTG2","21.52","-0.57","0.00"],["2026-08-24T03:20:00","AMIL.DAYTON","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.DBDSOL","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMIL.DEB.NAH","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.DEB_ALTON","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.DER","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.DESY1","21.86","-0.23","0.00"],["2026-08-24T03:20:00","AMIL.DEWITT","21.69","-0.40","0.00"],["2026-08-24T03:20:00","AMIL.DP","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.DR.ADM","21.65","-0.44","0.00"],["2026-08-24T03:20:00","AMIL.DR.AEMILL","21.71","-0.38","0.00"],["2026-08-24T03:20:00","AMIL.DR.ALTON","21.92","-0.17","0.00"],["2026-08-24T03:20:00","AMIL.DR.AREP1","21.89","-0.20","0.00"],["2026-08-24T03:20:00","AMIL.DR.ASFK","21.99","-0.10","0.00"],["2026-08-24T03:20:00","AMIL.DR.BRAD","21.71","-0.38","0.00"],["2026-08-24T03:20:00","AMIL.DR.CIVC","21.73","-0.36","0.00"],["2026-08-24T03:20:00","AMIL.DR.EIU","21.88","-0.21","0.00"],["2026-08-24T03:20:00","AMIL.DR.ETRN","21.63","-0.46","0.00"],["2026-08-24T03:20:00","AMIL.DR.FPLP","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMIL.DR.ISU2","21.71","-0.38","0.00"],["2026-08-24T03:20:00","AMIL.DR.JPPA","22.48","0.40","-0.01"],["2026-08-24T03:20:00","AMIL.DR.LCLN","22.43","0.34","0.00"],["2026-08-24T03:20:00","AMIL.DR.MES","21.83","-0.26","0.00"],["2026-08-24T03:20:00","AMIL.DR.SEL","21.97","-0.12","0.00"],["2026-08-24T03:20:00","AMIL.DR.SIUC3","22.36","0.27","0.00"],["2026-08-24T03:20:00","AMIL.DR.SIUE2","21.92","-0.17","0.00"],["2026-08-24T03:20:00","AMIL.DR.SLGN2","21.77","-0.32","0.00"],["2026-08-24T03:20:00","AMIL.DR.SPRTN","21.95","-0.14","0.00"],["2026-08-24T03:20:00","AMIL.DR.WIEL","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMIL.DR.WIU2","23.34","1.25","0.00"],["2026-08-24T03:20:00","AMIL.EARP","21.53","-0.56","0.00"],["2026-08-24T03:20:00","AMIL.EDWARDS2","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMIL.EDWARDS3","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMIL.EEI","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EIPS","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EIPS1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EIPS2","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EIPS3","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EIPS4","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EIPS5","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.ELD120","22.27","0.18","0.00"],["2026-08-24T03:20:00","AMIL.ELD150","22.27","0.18","0.00"],["2026-08-24T03:20:00","AMIL.ELIG","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EMSF","21.82","-0.27","0.00"],["2026-08-24T03:20:00","AMIL.ENFIELD","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EPH1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.ESPI","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.EXOL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.FARGO.MVP","21.58","-0.51","0.00"],["2026-08-24T03:20:00","AMIL.FESC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.FORDCO1","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.FTR","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.GBCCTG1","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.GBCCTG2","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.GBCM","21.95","-0.14","0.00"],["2026-08-24T03:20:00","AMIL.GDTR1.ARR","22.41","0.32","0.00"],["2026-08-24T03:20:00","AMIL.GDTR2.ARR","22.41","0.32","0.00"],["2026-08-24T03:20:00","AMIL.GDTR3.ARR","22.46","0.37","0.00"],["2026-08-24T03:20:00","AMIL.GDTR4.ARR","22.41","0.32","0.00"],["2026-08-24T03:20:00","AMIL.GDTWR.ARR","22.41","0.32","0.00"],["2026-08-24T03:20:00","AMIL.GEXA","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.GEXAIEC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.GLSBG.SIG","21.42","-0.67","0.00"],["2026-08-24T03:20:00","AMIL.GME1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.GRJ_AGRJ_","20.88","-1.21","0.00"],["2026-08-24T03:20:00","AMIL.GRTPLAINS","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.GSWIND","21.71","-0.38","0.00"],["2026-08-24T03:20:00","AMIL.HEN_AMT_P","22.95","0.86","0.00"],["2026-08-24T03:20:00","AMIL.HENNP.ARR","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMIL.HES","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.HISF","21.83","-0.26","0.00"],["2026-08-24T03:20:00","AMIL.HOOPESTON","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.HSNVL.ARR","22.29","0.20","0.00"],["2026-08-24T03:20:00","AMIL.HVANA.ARR","21.59","-0.50","0.00"],["2026-08-24T03:20:00","ALTW.CRYLAKE1","20.24","-1.85","0.00"],["2026-08-24T03:20:00","ALTW.CRYLAKE2","20.24","-1.85","0.00"],["2026-08-24T03:20:00","ALTW.CRYSTAL3","20.24","-1.85","0.00"],["2026-08-24T03:20:00","ALTW.DAEC.ARR","21.39","-0.70","0.00"],["2026-08-24T03:20:00","ALTW.DASOLAR1","21.39","-0.70","0.00"],["2026-08-24T03:20:00","ALTW.DASOLAR2","21.39","-0.70","0.00"],["2026-08-24T03:20:00","ALTW.DR.ALPSLD","22.40","0.31","0.00"],["2026-08-24T03:20:00","ALTW.DR.ALTW","21.56","-0.53","0.00"],["2026-08-24T03:20:00","ALTW.DR.ARSPLD","21.07","-1.02","0.00"],["2026-08-24T03:20:00","ALTW.DR.AURLD","21.90","-0.19","0.00"],["2026-08-24T03:20:00","ALTW.DR.BSLF","22.02","-0.07","0.00"],["2026-08-24T03:20:00","ALTW.DR.COMPLD","21.94","-0.15","0.00"],["2026-08-24T03:20:00","ALTW.DR.FERGLD","20.29","-1.80","0.00"],["2026-08-24T03:20:00","ALTW.DR.MDTNLD","23.38","1.29","0.00"],["2026-08-24T03:20:00","ALTW.DR.NORLD","22.01","-0.08","0.00"],["2026-08-24T03:20:00","ALTW.DR.SIMPLD","22.40","0.31","0.00"],["2026-08-24T03:20:00","ALTW.DRUN.ESR1","21.57","-0.52","0.00"],["2026-08-24T03:20:00","ALTW.ELKWIND","21.64","-0.45","0.00"],["2026-08-24T03:20:00","ALTW.EMERY_1","20.14","-1.95","0.00"],["2026-08-24T03:20:00","ALTW.EMERY_2","20.14","-1.95","0.00"],["2026-08-24T03:20:00","ALTW.EMERY31","20.14","-1.95","0.00"],["2026-08-24T03:20:00","ALTW.EMERY32","20.14","-1.95","0.00"],["2026-08-24T03:20:00","ALTW.ENDV","20.34","-1.75","0.00"],["2026-08-24T03:20:00","ALTW.ENGLFARMS","21.26","-0.83","0.00"],["2026-08-24T03:20:00","ALTW.FAIR_DSL","20.50","-1.59","0.00"],["2026-08-24T03:20:00","ALTW.FAIR_SIG","20.50","-1.59","0.00"],["2026-08-24T03:20:00","ALTW.FAIR1.ARR","21.83","-0.26","0.00"],["2026-08-24T03:20:00","ALTW.FAIR2.ARR","21.83","-0.26","0.00"],["2026-08-24T03:20:00","ALTW.FAIRMONT1","20.45","-1.64","0.00"],["2026-08-24T03:20:00","ALTW.FCLDFCL1","20.52","-1.57","0.00"],["2026-08-24T03:20:00","ALTW.FRBRN.WND","20.46","-1.63","0.00"],["2026-08-24T03:20:00","ALTW.FRNKLNCO","20.42","-1.67","0.00"],["2026-08-24T03:20:00","ALTW.FXLK3.ARR","20.15","-1.94","0.00"],["2026-08-24T03:20:00","ALTW.GOLDENPLN","20.31","-1.78","0.00"],["2026-08-24T03:20:00","ALTW.GOLDP.ESR","20.31","-1.78","0.00"],["2026-08-24T03:20:00","ALTW.GPFWIND","20.84","-1.25","0.00"],["2026-08-24T03:20:00","ALTW.GRCT.ARR","21.02","-1.07","0.00"],["2026-08-24T03:20:00","ALTW.HAHN.ARR","21.67","-0.42","0.00"],["2026-08-24T03:20:00","ALTW.HANCOC1","20.13","-1.96","0.00"],["2026-08-24T03:20:00","ALTW.HAWKEYE1","21.68","-0.41","0.00"],["2026-08-24T03:20:00","ALTW.HCPD.STHP","20.81","-1.28","0.00"],["2026-08-24T03:20:00","ALTW.HCPD.TRU","20.42","-1.67","0.00"],["2026-08-24T03:20:00","ALTW.HDIVWIND","20.90","-1.19","0.00"],["2026-08-24T03:20:00","ALTW.HKCRK.MVP","21.47","-0.62","0.00"],["2026-08-24T03:20:00","ALTW.HZLT3.MVP","21.26","-0.83","0.00"],["2026-08-24T03:20:00","ALTW.INDEPWIND","21.45","-0.64","0.00"],["2026-08-24T03:20:00","ALTW.ISTT.ARR","21.82","-0.27","0.00"],["2026-08-24T03:20:00","ALTW.JOULGSCIP","21.25","-0.84","0.00"],["2026-08-24T03:20:00","ALTW.JOULGSIPL","21.25","-0.84","0.00"],["2026-08-24T03:20:00","ALTW.JOUNEAL3","20.22","-1.87","0.00"],["2026-08-24T03:20:00","ALTW.JOUNEALS4","20.21","-1.88","0.00"],["2026-08-24T03:20:00","ALTW.KOSSUTH","20.38","-1.71","0.00"],["2026-08-24T03:20:00","ALTW.KOSSUTH2","20.38","-1.71","0.00"],["2026-08-24T03:20:00","ALTW.LAN.ESR1","21.84","-0.25","0.00"],["2026-08-24T03:20:00","ALTW.LANS3.ARR","21.84","-0.25","0.00"],["2026-08-24T03:20:00","ALTW.LANSIN4","21.84","-0.25","0.00"],["2026-08-24T03:20:00","ALTW.LEDYARD","20.29","-1.80","0.00"],["2026-08-24T03:20:00","ALTW.LEDYD.MVP","20.29","-1.80","0.00"],["2026-08-24T03:20:00","ALTW.LIMEC1","20.21","-1.88","0.00"],["2026-08-24T03:20:00","ALTW.LIMEC2","20.22","-1.87","0.00"],["2026-08-24T03:20:00","ALTW.LKFLD.IPL","20.09","-2.00","0.00"],["2026-08-24T03:20:00","ALTW.LOSTLAKES","20.54","-1.55","0.00"],["2026-08-24T03:20:00","ALTW.LOUIS.SLR","20.90","-1.19","0.00"],["2026-08-24T03:20:00","ALTW.MECB","20.95","-1.14","0.00"],["2026-08-24T03:20:00","ALTW.MECB_1.AZ","20.95","-1.14","0.00"],["2026-08-24T03:20:00","ALTW.MGS_CT1","20.29","-1.80","0.00"],["2026-08-24T03:20:00","ALTW.MGS_CT2","20.16","-1.93","0.00"],["2026-08-24T03:20:00","ALTW.MGS_ST3.1","20.25","-1.84","0.00"],["2026-08-24T03:20:00","ALTW.MGS_ST3.2","20.25","-1.84","0.00"],["2026-08-24T03:20:00","ALTW.MMPA.OGWF","20.70","-1.39","0.00"],["2026-08-24T03:20:00","ALTW.MONTA.ARR","21.36","-0.73","0.00"],["2026-08-24T03:20:00","ALTW.MOWERCO","20.90","-1.19","0.00"],["2026-08-24T03:20:00","ALTW.MQOKT.ARR","21.52","-0.57","0.00"],["2026-08-24T03:20:00","ALTW.MRES","20.26","-1.83","0.00"],["2026-08-24T03:20:00","ALTW.MRES_1.AZ","20.25","-1.84","0.00"],["2026-08-24T03:20:00","ALTW.MTOWNCT1","20.29","-1.80","0.00"],["2026-08-24T03:20:00","ALTW.MTOWNCT2","20.29","-1.80","0.00"],["2026-08-24T03:20:00","ALTW.MTOWNCT3","20.29","-1.80","0.00"],["2026-08-24T03:20:00","ALTW.NSP","20.71","-1.38","0.00"],["2026-08-24T03:20:00","ALTW.NSPP_1.AZ","20.71","-1.38","0.00"],["2026-08-24T03:20:00","ALTW.ODINWF","20.39","-1.70","0.00"],["2026-08-24T03:20:00","ALTW.OTTMW.MVP","21.22","-0.87","0.00"],["2026-08-24T03:20:00","ALTW.OTTUMW1","21.16","-0.93","0.00"],["2026-08-24T03:20:00","ALTW.PIONPRAR2","21.02","-1.07","0.00"],["2026-08-24T03:20:00","ALTW.PIOPRAIR1","21.02","-1.07","0.00"],["2026-08-24T03:20:00","ALTW.PRARC1","21.59","-0.50","0.00"],["2026-08-24T03:20:00","ALTW.PRARC3","21.59","-0.50","0.00"],["2026-08-24T03:20:00","ALTW.PRARC4","21.59","-0.50","0.00"],["2026-08-24T03:20:00","ALTW.PRESCOTT","20.57","-1.52","0.00"],["2026-08-24T03:20:00","ALTW.RCCS.ARR","21.57","-0.52","0.00"],["2026-08-24T03:20:00","ALTW.RICHLAND","20.32","-1.77","0.00"],["2026-08-24T03:20:00","ALTW.RIPPEY1","20.88","-1.21","0.00"],["2026-08-24T03:20:00","ALTW.ROCKCREEK","21.23","-0.86","0.00"],["2026-08-24T03:20:00","ALTW.ROQUETTE1","21.78","-0.31","0.00"],["2026-08-24T03:20:00","ALTW.SACCOWIND","20.32","-1.77","0.00"],["2026-08-24T03:20:00","NSP.ANSON3","19.91","-2.18","0.00"],["2026-08-24T03:20:00","NSP.ANSON4","19.91","-2.18","0.00"],["2026-08-24T03:20:00","NSP.AZ","20.98","-1.08","-0.03"],["2026-08-24T03:20:00","NSP.BAYFRN5","21.22","-0.39","-0.48"],["2026-08-24T03:20:00","NSP.BAYFRN6","21.21","-0.40","-0.48"],["2026-08-24T03:20:00","NSP.BE","20.18","-1.91","0.00"],["2026-08-24T03:20:00","NSP.BE1","20.18","-1.91","0.00"],["2026-08-24T03:20:00","NSP.BE2","20.18","-1.91","0.00"],["2026-08-24T03:20:00","NSP.BELW_1.AZ","20.18","-1.91","0.00"],["2026-08-24T03:20:00","NSP.BEPC","20.68","-1.41","0.00"],["2026-08-24T03:20:00","NSP.BIGBLUE","20.17","-1.92","0.00"],["2026-08-24T03:20:00","NSP.BIGFALL_A","21.91","0.24","-0.42"],["2026-08-24T03:20:00","NSP.BLKBROOK","21.72","-0.02","-0.35"],["2026-08-24T03:20:00","NSP.BLKDO2","20.87","-1.22","0.00"],["2026-08-24T03:20:00","NSP.BLKDO5","20.87","-1.22","0.00"],["2026-08-24T03:20:00","NSP.BLKDO6","20.90","-1.19","0.00"],["2026-08-24T03:20:00","NSP.BLUE_LK_09","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BLUE_LK_10","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BLUE_LK_11","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BLUE_LK7","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BLUE_LK8","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BLUE1.ARR","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BLUE2.ARR","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BLUE4.ARR","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.BR_DIR_TR1","19.26","-2.83","0.00"],["2026-08-24T03:20:00","NSP.BRGSRD.MVP","21.51","-0.58","0.00"],["2026-08-24T03:20:00","NSP.BSTAR1.WND","20.02","-2.42","0.35"],["2026-08-24T03:20:00","NSP.BSTAR2.WND","20.02","-2.42","0.35"],["2026-08-24T03:20:00","NSP.BUFFR_TR1","19.26","-2.83","0.00"],["2026-08-24T03:20:00","NSP.BUFFR_TR2","19.26","-2.83","0.00"],["2026-08-24T03:20:00","NSP.CANFLSG1","20.79","-1.30","0.00"],["2026-08-24T03:20:00","NSP.CANFLSG2","20.79","-1.30","0.00"],["2026-08-24T03:20:00","NSP.CC.BLKD52","20.87","-1.22","0.00"],["2026-08-24T03:20:00","NSP.CC.HIBRDGE","20.52","-1.57","0.00"],["2026-08-24T03:20:00","NSP.CC.MANKTO","19.78","-2.31","0.00"],["2026-08-24T03:20:00","NSP.CC.RIVRSD","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.CEDARFAL","22.04","-0.05","0.00"],["2026-08-24T03:20:00","NSP.CH_DIR_TR4","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.CHARA_TR1","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.CHARA_TR2","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.CHARA_TR4","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.CHEMOLSPO","21.01","-1.08","0.00"],["2026-08-24T03:20:00","NSP.CHPFL1.HYD","22.08","-0.01","0.00"],["2026-08-24T03:20:00","NSP.CHPFL2.HYD","22.08","-0.01","0.00"],["2026-08-24T03:20:00","NSP.CHPRES","21.73","0.08","-0.44"],["2026-08-24T03:20:00","NSP.CISCO1","20.25","-1.84","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.FAIR","20.56","-1.53","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.G","20.80","-1.29","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.GF","19.77","-2.32","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.GLEN","20.80","-1.29","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.JANE","20.80","-1.29","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.KASS","21.21","-0.88","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.KEN","20.85","-1.24","0.00"],["2026-08-24T03:20:00","NSP.CMMPA.SE","20.65","-1.44","0.00"],["2026-08-24T03:20:00","NSP.CODA.BYLL","20.79","-1.30","0.00"],["2026-08-24T03:20:00","NSP.COYOTE","20.04","-2.43","0.38"],["2026-08-24T03:20:00","NSP.CRNELL.HYD","22.18","0.43","-0.34"],["2026-08-24T03:20:00","NSP.CWN1","19.73","-2.72","0.36"],["2026-08-24T03:20:00","NSP.CWN2","19.73","-2.72","0.36"],["2026-08-24T03:20:00","NSP.DANIELSN1","20.66","-1.43","0.00"],["2026-08-24T03:20:00","NSP.DR.BTFN","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.DR.MHP","20.18","-1.91","0.00"],["2026-08-24T03:20:00","NSP.DR.MNA","20.18","-1.91","0.00"],["2026-08-24T03:20:00","NSP.DR.SMRT","21.29","-0.60","-0.20"],["2026-08-24T03:20:00","NSP.EASTRDG1","19.69","-2.40","0.00"],["2026-08-24T03:20:00","NSP.ELLIOTPK1","20.89","-1.20","0.00"],["2026-08-24T03:20:00","NSP.EWINGTON1","20.25","-1.84","0.00"],["2026-08-24T03:20:00","NSP.FENTON.WND","19.61","-2.48","0.00"],["2026-08-24T03:20:00","NSP.FLAMBHYDRO","22.21","0.55","-0.43"],["2026-08-24T03:20:00","NSP.FRENCH1","22.12","0.03","0.00"],["2026-08-24T03:20:00","NSP.FRENCH2","22.12","0.03","0.00"],["2026-08-24T03:20:00","NSP.FRENCH3","22.03","-0.06","0.00"],["2026-08-24T03:20:00","NSP.FRENCH4","22.03","-0.06","0.00"],["2026-08-24T03:20:00","NSP.GARWIN1","21.34","-0.75","0.00"],["2026-08-24T03:20:00","NSP.GDMEADOW","20.93","-1.16","0.00"],["2026-08-24T03:20:00","NSP.GLU","22.85","0.79","-0.03"],["2026-08-24T03:20:00","NSP.GRANTY.ARR","20.82","-1.27","0.00"],["2026-08-24T03:20:00","NSP.GRE.BFRDG","19.23","-2.86","0.00"],["2026-08-24T03:20:00","NSP.HAMPTN.MVP","20.70","-1.39","0.00"],["2026-08-24T03:20:00","NSP.HATFIHAT1","21.76","-0.33","0.00"],["2026-08-24T03:20:00","NSP.HCPD.GRVCT","21.15","-0.94","0.00"],["2026-08-24T03:20:00","NSP.HCPD.LKCR","20.43","-1.66","0.00"],["2026-08-24T03:20:00","NSP.HCPD.MAD","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.HCPD.NU","20.62","-1.47","0.00"],["2026-08-24T03:20:00","NSP.HCPD.SXFLS","20.19","-1.90","0.00"],["2026-08-24T03:20:00","NSP.HCPD_1.AZ","20.19","-1.90","0.00"],["2026-08-24T03:20:00","NSP.HENNIPIN1","20.92","-1.17","0.00"],["2026-08-24T03:20:00","NSP.HIBRDGCT7","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.HIBRDGCT8","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.HIBRDGST9","20.51","-1.58","0.00"],["2026-08-24T03:20:00","NSP.HOLCOM.HYD","22.24","0.50","-0.35"],["2026-08-24T03:20:00","NSP.IBR.YANKE","19.73","-2.72","0.36"],["2026-08-24T03:20:00","NSP.INVRHL1","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.INVRHL2","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.INVRHL3","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.INVRHL4","20.88","-1.21","0.00"],["2026-08-24T03:20:00","AMIL.RUSHMORE","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SALTCREEK","21.89","-0.20","0.00"],["2026-08-24T03:20:00","AMIL.SBL_ASIBL","20.47","-1.62","0.00"],["2026-08-24T03:20:00","AMIL.SDNY.MVP","21.77","-0.32","0.00"],["2026-08-24T03:20:00","AMIL.SELC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SESRETAIL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SFE_IL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SIPC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SIPC.BGRV","22.22","0.14","-0.01"],["2026-08-24T03:20:00","AMIL.SIPM_1.AZ","21.95","-0.14","0.00"],["2026-08-24T03:20:00","AMIL.SMRT","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SNAPDGSL","21.85","-0.24","0.00"],["2026-08-24T03:20:00","AMIL.SOY_2.AZ","21.83","-0.26","0.00"],["2026-08-24T03:20:00","AMIL.SSWE","21.68","-0.41","0.00"],["2026-08-24T03:20:00","AMIL.STAR","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.STLNG.ARR","21.89","-0.20","0.00"],["2026-08-24T03:20:00","AMIL.STWF","21.90","-0.18","-0.01"],["2026-08-24T03:20:00","AMIL.SUGARCRK","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.SWE_IL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SWEC.ARR","22.27","0.18","0.00"],["2026-08-24T03:20:00","AMIL.SWECC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SWGRASS","21.69","-0.40","0.00"],["2026-08-24T03:20:00","AMIL.SZE","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.SZE_SCI","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.TBCRSTAT","20.49","-1.60","0.00"],["2026-08-24T03:20:00","AMIL.TBLUESSLR","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.THNK","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.TILTU1","21.81","-0.28","0.00"],["2026-08-24T03:20:00","AMIL.TILTU2","21.81","-0.28","0.00"],["2026-08-24T03:20:00","AMIL.TILTU3","21.81","-0.28","0.00"],["2026-08-24T03:20:00","AMIL.TILTU4","21.81","-0.28","0.00"],["2026-08-24T03:20:00","AMIL.TLDNSLR","21.83","-0.26","0.00"],["2026-08-24T03:20:00","AMIL.TPM_123","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.TRA_ATRAE","20.75","-1.34","0.00"],["2026-08-24T03:20:00","AMIL.TREX_IL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.USSTL.ARR","21.86","-0.23","0.00"],["2026-08-24T03:20:00","AMIL.VEM","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.VIN_AVINT","21.20","-0.89","0.00"],["2026-08-24T03:20:00","AMIL.VRD","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.W_BRCTIPT","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.WDRV.ARR","21.92","-0.17","0.00"],["2026-08-24T03:20:00","AMIL.WISE.IWUS","21.67","-0.42","0.00"],["2026-08-24T03:20:00","AMIL.WLBRWEST","21.81","-0.28","0.00"],["2026-08-24T03:20:00","AMIL.WOLV","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.WPSE","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.WPSE.DM","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.WPSE.OLIN","21.95","-0.14","0.00"],["2026-08-24T03:20:00","AMIL.WRSF","21.78","-0.31","0.00"],["2026-08-24T03:20:00","AMIL.WVPA","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.WVPA_2.AZ","21.86","-0.23","0.00"],["2026-08-24T03:20:00","AMIL.WVPA_4.AZ","22.05","-0.04","0.00"],["2026-08-24T03:20:00","AMIL.WWEC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.XLON","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.XOEN","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMMO.176803","22.00","-0.09","0.00"],["2026-08-24T03:20:00","AMMO.179586","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.ADELITE","21.01","-1.08","0.00"],["2026-08-24T03:20:00","AMMO.AEM.MO","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.ALTONA","21.88","-0.21","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN11","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN22","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN33","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN44","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN55","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN66","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN77","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.AUDRN88","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.BBS","21.61","-0.48","0.00"],["2026-08-24T03:20:00","AMMO.BLUEJAY","22.01","-0.08","0.00"],["2026-08-24T03:20:00","AMMO.BOWLGREEN","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMMO.CALF_1.AZ","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.CALI","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.CALLAWAY1","21.29","-0.80","0.00"],["2026-08-24T03:20:00","AMMO.CC.KEOKUK","21.68","-0.41","0.00"],["2026-08-24T03:20:00","AMMO.CC.OSAGE","21.57","-0.52","0.00"],["2026-08-24T03:20:00","AMMO.CCG_1.AZ","22.00","-0.09","0.00"],["2026-08-24T03:20:00","AMMO.CEC.AMRIZ","22.22","0.13","0.00"],["2026-08-24T03:20:00","AMMO.CENT","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.DBOBCATSO","22.34","0.25","0.00"],["2026-08-24T03:20:00","AMMO.DR.AMMO","22.00","-0.09","0.00"],["2026-08-24T03:20:00","AMMO.ENVOY","22.28","0.19","0.00"],["2026-08-24T03:20:00","AMMO.ETL1","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMMO.FGRDCTG1","21.69","-0.40","0.00"],["2026-08-24T03:20:00","AMMO.GOOSEGEN1","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMMO.GOOSEGEN2","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMMO.GOOSEGEN3","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMMO.GOOSEGEN4","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMMO.GOOSEGEN5","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMMO.GOOSEGEN6","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMMO.HANN.LD","21.94","-0.15","0.00"],["2026-08-24T03:20:00","AMMO.HANN_1.AZ","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMMO.HDBD3.ARR","21.91","-0.18","0.00"],["2026-08-24T03:20:00","AMMO.HIPRAIRIE","21.34","-0.75","0.00"],["2026-08-24T03:20:00","AMMO.HUCKFINN","21.45","-0.64","0.00"],["2026-08-24T03:20:00","AMMO.KAHO_1.AZ","22.06","-0.03","0.00"],["2026-08-24T03:20:00","AMMO.KAHO_NEM","21.94","-0.15","0.00"],["2026-08-24T03:20:00","EES.ENCO","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.ENMP_1.AZ","22.99","0.88","0.02"],["2026-08-24T03:20:00","EES.ESSO","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.ETEC","23.30","1.19","0.02"],["2026-08-24T03:20:00","EES.ETEC_1.AZ","23.00","0.89","0.02"],["2026-08-24T03:20:00","EES.ETILD","23.10","0.99","0.02"],["2026-08-24T03:20:00","EES.ETMP_1.AZ","23.06","0.95","0.02"],["2026-08-24T03:20:00","EES.EXXOBMT","23.44","1.33","0.02"],["2026-08-24T03:20:00","EES.EXXON","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.FLRNCE.ARR","22.37","0.26","0.02"],["2026-08-24T03:20:00","EES.FORMOSA_BR","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.FRONT_TX1","21.76","-0.35","0.02"],["2026-08-24T03:20:00","EES.FRONT_TX2","21.76","-0.35","0.02"],["2026-08-24T03:20:00","EES.FRONT_TX3","21.76","-0.35","0.02"],["2026-08-24T03:20:00","EES.FRSKR1.ARR","21.96","-0.16","0.03"],["2026-08-24T03:20:00","EES.GEISMAR","23.05","0.94","0.02"],["2026-08-24T03:20:00","EES.GP_PORTHUD","22.76","0.65","0.02"],["2026-08-24T03:20:00","EES.HNTSMN_PNO","23.58","1.47","0.02"],["2026-08-24T03:20:00","EES.HOUMA.ARR","23.09","0.98","0.02"],["2026-08-24T03:20:00","EES.HRTBRG.ARR","22.69","0.58","0.02"],["2026-08-24T03:20:00","EES.INLND1.ARR","22.76","0.65","0.02"],["2026-08-24T03:20:00","EES.INLND2.ARR","22.76","0.65","0.02"],["2026-08-24T03:20:00","EES.IRISSOLAR","22.91","0.80","0.02"],["2026-08-24T03:20:00","EES.JAXSNS.ARR","22.31","0.20","0.02"],["2026-08-24T03:20:00","EES.JDEC","23.10","0.99","0.02"],["2026-08-24T03:20:00","EES.JDECCAMRON","22.87","0.76","0.02"],["2026-08-24T03:20:00","EES.JWL_CT1","22.64","0.53","0.02"],["2026-08-24T03:20:00","EES.JWL_CT2","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.JWL_ST1","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.JWL_ST2","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.KRBYVLE.AZ","23.39","1.28","0.02"],["2026-08-24T03:20:00","EES.L_CREEK1","21.75","-0.36","0.02"],["2026-08-24T03:20:00","EES.L_CREEK2","21.78","-0.33","0.02"],["2026-08-24T03:20:00","EES.L_GYPSY2","22.80","0.69","0.02"],["2026-08-24T03:20:00","EES.L_GYPSY3","22.73","0.62","0.02"],["2026-08-24T03:20:00","EES.LA3","23.09","0.98","0.02"],["2026-08-24T03:20:00","EES.LFSF","21.87","-0.25","0.03"],["2026-08-24T03:20:00","EES.LIBERTY","23.55","1.44","0.02"],["2026-08-24T03:20:00","EES.LKCHAR_CT1","22.35","0.24","0.02"],["2026-08-24T03:20:00","EES.LKCHAR_CT2","22.35","0.24","0.02"],["2026-08-24T03:20:00","EES.LKCHAR_ST","22.44","0.33","0.02"],["2026-08-24T03:20:00","EES.LONSTR1","22.85","0.74","0.02"],["2026-08-24T03:20:00","EES.MAGPOWG","22.87","0.76","0.02"],["2026-08-24T03:20:00","EES.MCLWS1.ARR","22.93","0.82","0.02"],["2026-08-24T03:20:00","EES.MICHOD.ARR","23.01","0.90","0.02"],["2026-08-24T03:20:00","EES.MONDUSOLAR","23.17","1.06","0.02"],["2026-08-24T03:20:00","EES.MORIL1.ARR","23.43","1.32","0.02"],["2026-08-24T03:20:00","EES.MORTN1.ARR","22.50","0.39","0.02"],["2026-08-24T03:20:00","EES.MORTN2.ARR","22.50","0.39","0.02"],["2026-08-24T03:20:00","EES.MOTIVA_GEN","23.61","1.50","0.02"],["2026-08-24T03:20:00","EES.MTCPSCT1","21.75","-0.36","0.02"],["2026-08-24T03:20:00","EES.MTCPSCT2","21.75","-0.36","0.02"],["2026-08-24T03:20:00","EES.MTCPSST1","21.75","-0.36","0.02"],["2026-08-24T03:20:00","EES.NELSON1","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.NELSON2","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.NELSON6","22.62","0.51","0.02"],["2026-08-24T03:20:00","EES.NEWTON","23.12","1.01","0.02"],["2026-08-24T03:20:00","EES.NEWTON1.AZ","23.12","1.01","0.02"],["2026-08-24T03:20:00","EES.NINEM1.ARR","22.86","0.75","0.02"],["2026-08-24T03:20:00","EES.NINEM6_CT1","22.69","0.58","0.02"],["2026-08-24T03:20:00","EES.NINEM6_CT2","22.69","0.58","0.02"],["2026-08-24T03:20:00","EES.NINEM6_ST","22.78","0.67","0.02"],["2026-08-24T03:20:00","EES.NINEMILE4","22.84","0.73","0.02"],["2026-08-24T03:20:00","EES.NINEMILE5","22.86","0.75","0.02"],["2026-08-24T03:20:00","EES.NOPLD","23.00","0.89","0.02"],["2026-08-24T03:20:00","EES.NOPS_1","23.01","0.90","0.02"],["2026-08-24T03:20:00","EES.NOPS_2","23.01","0.90","0.02"],["2026-08-24T03:20:00","EES.NOPS_3","23.01","0.90","0.02"],["2026-08-24T03:20:00","EES.NOPS_4","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.NOPS_5","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.NOPS_6","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.NOPS_7","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.NSIDE1.ARR","22.19","0.07","0.03"],["2026-08-24T03:20:00","EES.NSIDE2.ARR","22.19","0.07","0.03"],["2026-08-24T03:20:00","EES.OAK_RG_GEN","22.00","-0.12","0.03"],["2026-08-24T03:20:00","EES.OCAPS_1A","23.32","1.21","0.02"],["2026-08-24T03:20:00","EES.OCAPS_1B","23.39","1.28","0.02"],["2026-08-24T03:20:00","EES.OCAPS_1C","23.39","1.28","0.02"],["2026-08-24T03:20:00","EES.OUACH_1","21.77","-0.35","0.03"],["2026-08-24T03:20:00","EES.OUACH_2","21.77","-0.35","0.03"],["2026-08-24T03:20:00","EES.OUACH_3","21.77","-0.35","0.03"],["2026-08-24T03:20:00","EES.OXBOW","22.73","0.62","0.02"],["2026-08-24T03:20:00","EES.PANAM1.ARR","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.PERVL1","21.79","-0.33","0.03"],["2026-08-24T03:20:00","EES.PERVL1.ARR","21.79","-0.33","0.03"],["2026-08-24T03:20:00","EES.PERVL2.ARR","21.79","-0.33","0.03"],["2026-08-24T03:20:00","EES.PERVL2_CT","21.79","-0.33","0.03"],["2026-08-24T03:20:00","EES.PLAHTC.ARR","22.44","0.33","0.02"],["2026-08-24T03:20:00","EES.RBRSW2.ARR","22.23","0.11","0.03"],["2026-08-24T03:20:00","EES.RBRSW5.ARR","22.18","0.07","0.02"],["2026-08-24T03:20:00","EES.RCTHOMAS","22.84","0.73","0.02"],["2026-08-24T03:20:00","EES.REXBRW.ARR","22.16","0.04","0.03"],["2026-08-24T03:20:00","EES.RICE1","22.91","0.80","0.02"],["2026-08-24T03:20:00","EES.RICHD1.ARR","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.RICHD2.ARR","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.RILLA.ARR","21.87","-0.25","0.03"],["2026-08-24T03:20:00","EES.RVRBEND1","22.57","0.46","0.02"],["2026-08-24T03:20:00","MEC.CHASCS2","21.03","-1.06","0.00"],["2026-08-24T03:20:00","MEC.CHICKASAW","21.18","-0.91","0.00"],["2026-08-24T03:20:00","MEC.CLIPR1","20.63","-1.46","0.00"],["2026-08-24T03:20:00","MEC.CMMPA.ELD","21.32","-0.77","0.00"],["2026-08-24T03:20:00","MEC.CMMPA.MONT","21.15","-0.94","0.00"],["2026-08-24T03:20:00","MEC.COMP.ARR","20.55","-1.54","0.00"],["2026-08-24T03:20:00","MEC.CONTRAIL1","20.33","-1.76","0.00"],["2026-08-24T03:20:00","MEC.CORALV1","21.50","-0.59","0.00"],["2026-08-24T03:20:00","MEC.CORALV2","21.50","-0.59","0.00"],["2026-08-24T03:20:00","MEC.CORALV3","21.50","-0.59","0.00"],["2026-08-24T03:20:00","MEC.CORALV4","21.50","-0.59","0.00"],["2026-08-24T03:20:00","MEC.DIAMNDTR1","21.27","-0.82","0.00"],["2026-08-24T03:20:00","MEC.DR.CFU_ECG","21.21","-0.88","0.00"],["2026-08-24T03:20:00","MEC.DR.CFU_SM","21.32","-0.77","0.00"],["2026-08-24T03:20:00","MEC.DR.RIA","21.49","-0.60","0.00"],["2026-08-24T03:20:00","MEC.ECLIPSE1","20.68","-1.41","0.00"],["2026-08-24T03:20:00","MEC.EL_FARM_1","21.23","-0.86","0.00"],["2026-08-24T03:20:00","MEC.EL_FARM_2","21.23","-0.86","0.00"],["2026-08-24T03:20:00","MEC.EL_FARM_3","21.23","-0.86","0.00"],["2026-08-24T03:20:00","MEC.FARMER","20.56","-1.53","0.00"],["2026-08-24T03:20:00","MEC.GDMEC_1","20.81","-1.28","0.00"],["2026-08-24T03:20:00","MEC.GDMEC_1_3","20.79","-1.30","0.00"],["2026-08-24T03:20:00","MEC.GDMEC_2","20.81","-1.28","0.00"],["2026-08-24T03:20:00","MEC.GDMEC_2_3","20.79","-1.30","0.00"],["2026-08-24T03:20:00","MEC.GENESEO","20.96","-1.13","0.00"],["2026-08-24T03:20:00","MEC.GLACIERS","20.10","-1.99","0.00"],["2026-08-24T03:20:00","MEC.HCPD.ABRN","21.90","-0.19","0.00"],["2026-08-24T03:20:00","MEC.HIGHLAND1","20.07","-2.02","0.00"],["2026-08-24T03:20:00","MEC.HIGHLAND2","20.08","-2.01","0.00"],["2026-08-24T03:20:00","MEC.HIGHLAND3","20.09","-2.00","0.00"],["2026-08-24T03:20:00","MEC.HOLLIDAYCR","20.52","-1.57","0.00"],["2026-08-24T03:20:00","MEC.HRTDV2.WND","20.70","-1.39","0.00"],["2026-08-24T03:20:00","MEC.IDAGROVE","20.26","-1.83","0.00"],["2026-08-24T03:20:00","MEC.IDAGROVEW","20.27","-1.82","0.00"],["2026-08-24T03:20:00","MEC.IVESTER","20.41","-1.68","0.00"],["2026-08-24T03:20:00","MEC.KNOXIN_1","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MEC.KOSUTH.MVP","20.32","-1.77","0.00"],["2026-08-24T03:20:00","MEC.LAUREL_1","20.46","-1.63","0.00"],["2026-08-24T03:20:00","MEC.LOUISA_1","21.25","-0.84","0.00"],["2026-08-24T03:20:00","MEC.LUNDGREN","20.55","-1.54","0.00"],["2026-08-24T03:20:00","MEC.LUNDQS_1","21.19","-0.90","0.00"],["2026-08-24T03:20:00","MEC.LVED_1.AZ","21.33","-0.76","0.00"],["2026-08-24T03:20:00","MEC.MACKSBURG","20.89","-1.20","0.00"],["2026-08-24T03:20:00","MEC.MEAN.LD","21.21","-0.88","0.00"],["2026-08-24T03:20:00","MEC.MEAN_1.AZ","21.90","-0.19","0.00"],["2026-08-24T03:20:00","MEC.MEAN_10.AZ","21.44","-0.65","0.00"],["2026-08-24T03:20:00","MEC.MEAN_2.AZ","21.63","-0.46","0.00"],["2026-08-24T03:20:00","MEC.MEAN_3.AZ","21.03","-1.06","0.00"],["2026-08-24T03:20:00","MEC.MEAN_4.AZ","21.29","-0.80","0.00"],["2026-08-24T03:20:00","MEC.MEAN_5.AZ","20.96","-1.13","0.00"],["2026-08-24T03:20:00","MEC.MEAN_6.AZ","21.31","-0.78","0.00"],["2026-08-24T03:20:00","MEC.MEAN_7.AZ","20.25","-1.84","0.00"],["2026-08-24T03:20:00","MEC.MEAN_8.AZ","21.32","-0.77","0.00"],["2026-08-24T03:20:00","MEC.MECB","20.91","-1.18","0.00"],["2026-08-24T03:20:00","MEC.MOLCT_14","21.48","-0.61","0.00"],["2026-08-24T03:20:00","MEC.MORNLIGHT","20.69","-1.40","0.00"],["2026-08-24T03:20:00","MEC.MRES.PELLA","21.36","-0.73","0.00"],["2026-08-24T03:20:00","MEC.MRES_1.AZ","20.62","-1.47","0.00"],["2026-08-24T03:20:00","MEC.NEALN_3","20.22","-1.87","0.00"],["2026-08-24T03:20:00","MEC.NEALS_4","20.21","-1.88","0.00"],["2026-08-24T03:20:00","MEC.NORTHENG","21.16","-0.93","0.00"],["2026-08-24T03:20:00","MEC.NWHAR_IBR","20.32","-1.77","0.00"],["2026-08-24T03:20:00","MEC.OAKGRM.MVP","21.39","-0.70","0.00"],["2026-08-24T03:20:00","MEC.OBRIEN","20.10","-1.99","0.00"],["2026-08-24T03:20:00","MEC.OBRIEN.MVP","20.12","-1.97","0.00"],["2026-08-24T03:20:00","MEC.ORIENT1","20.71","-1.38","0.00"],["2026-08-24T03:20:00","MEC.OTTUMWA1","21.16","-0.93","0.00"],["2026-08-24T03:20:00","MEC.PALOALTO1","20.26","-1.83","0.00"],["2026-08-24T03:20:00","MEC.PELLA","21.38","-0.71","0.00"],["2026-08-24T03:20:00","MEC.PHEC_1","20.97","-1.12","0.00"],["2026-08-24T03:20:00","MEC.PHEC_2","20.97","-1.12","0.00"],["2026-08-24T03:20:00","MEC.PHEC_3","20.97","-1.12","0.00"],["2026-08-24T03:20:00","MEC.PLYMOUTH1","20.05","-2.04","0.00"],["2026-08-24T03:20:00","MEC.PMEU_1.AZ","21.38","-0.71","0.00"],["2026-08-24T03:20:00","MEC.POCHNT_1","20.64","-1.45","0.00"],["2026-08-24T03:20:00","MEC.PPWIND","20.63","-1.46","0.00"],["2026-08-24T03:20:00","MEC.PRAIRIE","21.05","-1.04","0.00"],["2026-08-24T03:20:00","MEC.RHILLS14","21.03","-1.06","0.00"],["2026-08-24T03:20:00","MEC.RHILLS58","21.03","-1.06","0.00"],["2026-08-24T03:20:00","MEC.RIVSID.ARR","21.39","-0.70","0.00"],["2026-08-24T03:20:00","MEC.RLGY01","21.46","-0.63","0.00"],["2026-08-24T03:20:00","MEC.ROLLHILL_1","20.58","-1.51","0.00"],["2026-08-24T03:20:00","MEC.ROLLHILL_2","20.58","-1.51","0.00"],["2026-08-24T03:20:00","MEC.ROLLHILL_3","20.59","-1.50","0.00"],["2026-08-24T03:20:00","MEC.RRHP_U1","21.30","-0.79","0.00"],["2026-08-24T03:20:00","MEC.RRHP_U2","21.26","-0.83","0.00"],["2026-08-24T03:20:00","MEC.SHENDHILLS","20.56","-1.53","0.00"],["2026-08-24T03:20:00","MEC.SHENDO_1","20.83","-1.26","0.00"],["2026-08-24T03:20:00","MEC.SOTHRNHL1","20.73","-1.36","0.00"],["2026-08-24T03:20:00","MEC.STORMLK_1","20.68","-1.41","0.00"],["2026-08-24T03:20:00","MEC.SYCAMO_1","20.94","-1.15","0.00"],["2026-08-24T03:20:00","MEC.SYCAMO_2","20.94","-1.15","0.00"],["2026-08-24T03:20:00","MEC.UPLS_1.AZ","21.32","-0.77","0.00"],["2026-08-24T03:20:00","MEC.UPLS_2.AZ","21.15","-0.94","0.00"],["2026-08-24T03:20:00","MEC.VICTRM_1","20.44","-1.65","0.00"],["2026-08-24T03:20:00","MEC.VIENNA1","20.44","-1.65","0.00"],["2026-08-24T03:20:00","GRE.CAMBRCAMB2","21.18","-0.57","-0.34"],["2026-08-24T03:20:00","GRE.CHRISFRWD","20.24","-1.85","0.00"],["2026-08-24T03:20:00","GRE.ELKRI4","20.92","-1.17","0.00"],["2026-08-24T03:20:00","GRE.ELMCR2_IBR","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.ELMCRK","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.GMARAGMAR","22.74","1.48","-0.83"],["2026-08-24T03:20:00","GRE.GRE","20.88","-1.03","-0.18"],["2026-08-24T03:20:00","GRE.GRE.CXS","21.11","-0.96","-0.02"],["2026-08-24T03:20:00","GRE.HUC","20.79","-1.30","0.00"],["2026-08-24T03:20:00","GRE.LITCH_QS","21.51","-0.58","0.00"],["2026-08-24T03:20:00","GRE.LITCHF_1","21.51","-0.58","0.00"],["2026-08-24T03:20:00","GRE.LKFLGR1","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.LKFLGR2","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.LKFLGR3","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.LKFLGR4","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.LKFLGR5","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.LKFLGR6","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.MAPLEMAPL","21.00","-1.09","0.00"],["2026-08-24T03:20:00","GRE.MMPA","21.07","-1.02","0.00"],["2026-08-24T03:20:00","GRE.MORA__2_5","21.72","-0.37","0.00"],["2026-08-24T03:20:00","GRE.MORA__6","21.72","-0.37","0.00"],["2026-08-24T03:20:00","GRE.MOWER2","20.90","-1.19","0.00"],["2026-08-24T03:20:00","GRE.MP.GRE","20.08","-1.61","-0.40"],["2026-08-24T03:20:00","GRE.NBRNCG_QS","21.09","-0.65","-0.35"],["2026-08-24T03:20:00","GRE.NFW_1","24.42","-3.22","5.55"],["2026-08-24T03:20:00","GRE.NSP","20.61","-1.48","0.00"],["2026-08-24T03:20:00","GRE.NSP.CXS","20.70","-1.25","-0.14"],["2026-08-24T03:20:00","GRE.NSP.GREC","20.78","-1.31","0.00"],["2026-08-24T03:20:00","GRE.NSPP_1.AZ","23.23","-2.37","3.51"],["2026-08-24T03:20:00","GRE.ORMATHR","20.19","-1.90","0.00"],["2026-08-24T03:20:00","GRE.PRINC1","21.38","-0.71","0.00"],["2026-08-24T03:20:00","GRE.PRINC2","21.38","-0.71","0.00"],["2026-08-24T03:20:00","GRE.PVLYGR1","20.93","-1.16","0.00"],["2026-08-24T03:20:00","GRE.PVLYGR2","20.93","-1.16","0.00"],["2026-08-24T03:20:00","GRE.PVLYGR3","20.93","-1.16","0.00"],["2026-08-24T03:20:00","GRE.REC","21.71","-2.98","2.60"],["2026-08-24T03:20:00","GRE.REC.CC1_AC","21.66","-3.03","2.60"],["2026-08-24T03:20:00","GRE.REC.CC1_DC","20.56","-1.53","0.00"],["2026-08-24T03:20:00","GRE.REC.CC2_AC","21.66","-3.03","2.60"],["2026-08-24T03:20:00","GRE.REC.CC2_DC","20.56","-1.53","0.00"],["2026-08-24T03:20:00","GRE.REC.DATA","21.67","-3.02","2.60"],["2026-08-24T03:20:00","GRE.REC.DCLOSS","21.66","-3.03","2.60"],["2026-08-24T03:20:00","GRE.ROCKLAKE","21.18","-0.53","-0.38"],["2026-08-24T03:20:00","GRE.SMP","21.76","-0.19","-0.14"],["2026-08-24T03:20:00","GRE.SMP.GRE","21.18","-0.91","0.00"],["2026-08-24T03:20:00","GRE.STANT.ARR","21.47","-3.01","2.39"],["2026-08-24T03:20:00","GRE.STBON1","20.87","-1.22","0.00"],["2026-08-24T03:20:00","GRE.TEA_1.AZ","21.59","-0.31","-0.19"],["2026-08-24T03:20:00","GRE.TRIMTTRIM","19.88","-2.21","0.00"],["2026-08-24T03:20:00","GRE.WILM","20.25","-1.84","0.00"],["2026-08-24T03:20:00","HE.07LCPGEN1","22.72","0.65","-0.02"],["2026-08-24T03:20:00","HE.07LCPGEN2","22.72","0.65","-0.02"],["2026-08-24T03:20:00","HE.07LCPGEN3","22.72","0.65","-0.02"],["2026-08-24T03:20:00","HE.07LCPGEN4","22.72","0.65","-0.02"],["2026-08-24T03:20:00","HE.07LCPGEN5","22.72","0.65","-0.02"],["2026-08-24T03:20:00","HE.07LCPGEN6","22.72","0.65","-0.02"],["2026-08-24T03:20:00","HE.CIN","22.75","0.68","-0.02"],["2026-08-24T03:20:00","HE.HE","22.71","0.64","-0.02"],["2026-08-24T03:20:00","HE.HEIRLOOMSLR","22.39","0.32","-0.02"],["2026-08-24T03:20:00","HE.MEROM_AUX","21.65","-0.43","-0.01"],["2026-08-24T03:20:00","HE.MEROM_CH1","21.65","-0.43","-0.01"],["2026-08-24T03:20:00","HE.MEROM_CH2","21.65","-0.43","-0.01"],["2026-08-24T03:20:00","HE.MEROM1","21.65","-0.43","-0.01"],["2026-08-24T03:20:00","HE.MEROM2","21.65","-0.43","-0.01"],["2026-08-24T03:20:00","HE.OSPR_PT","21.69","-0.39","-0.01"],["2026-08-24T03:20:00","HE.RATTS.ARR","22.33","0.26","-0.02"],["2026-08-24T03:20:00","HE.RATTS1SLR","22.39","0.32","-0.02"],["2026-08-24T03:20:00","HE.SIGW","23.37","1.30","-0.02"],["2026-08-24T03:20:00","HE.WORTH1","22.38","0.30","-0.01"],["2026-08-24T03:20:00","HE.WORTH2","22.38","0.30","-0.01"],["2026-08-24T03:20:00","HE.WORTH3","22.38","0.30","-0.01"],["2026-08-24T03:20:00","HE.WORTH4","22.38","0.30","-0.01"],["2026-08-24T03:20:00","HMPL.HMPL_1.AZ","23.05","0.98","-0.02"],["2026-08-24T03:20:00","HMPL.HMPLOAD","23.05","0.98","-0.02"],["2026-08-24T03:20:00","HMPL.SOLAR","23.10","1.03","-0.02"],["2026-08-24T03:20:00","HMPL.SOLARLOAD","23.10","1.03","-0.02"],["2026-08-24T03:20:00","ILGEN1.AGG","21.86","-0.23","0.00"],["2026-08-24T03:20:00","ILGEN10.AGG","21.86","-0.23","0.00"],["2026-08-24T03:20:00","ILGEN2.AGG","21.86","-0.23","0.00"],["2026-08-24T03:20:00","ILGEN3.AGG","21.83","-0.26","0.00"],["2026-08-24T03:20:00","ILGEN4.AGG","21.64","-0.45","0.00"],["2026-08-24T03:20:00","ILLINOIS.HUB","21.72","-0.37","0.00"],["2026-08-24T03:20:00","INDIANA.HUB","22.54","0.47","-0.02"],["2026-08-24T03:20:00","INDN","21.07","-1.18","0.16"],["2026-08-24T03:20:00","IPL.16EVCT7","21.57","-0.50","-0.02"],["2026-08-24T03:20:00","IPL.16EVCT8","21.57","-0.50","-0.02"],["2026-08-24T03:20:00","IPL.16EVST9","21.59","-0.48","-0.02"],["2026-08-24T03:20:00","IPL.16GEOR11G","22.48","0.41","-0.02"],["2026-08-24T03:20:00","IPL.16GEOR22G","22.48","0.41","-0.02"],["2026-08-24T03:20:00","IPL.16GEOR33G","22.48","0.41","-0.02"],["2026-08-24T03:20:00","IPL.16GEOR44G","22.48","0.41","-0.02"],["2026-08-24T03:20:00","IPL.16PETE.AGG","22.19","0.11","-0.01"],["2026-08-24T03:20:00","IPL.16PETEE3","22.19","0.11","-0.01"],["2026-08-24T03:20:00","IPL.16PETEE4","22.20","0.12","-0.01"],["2026-08-24T03:20:00","IPL.16STOC4C4","22.32","0.25","-0.02"],["2026-08-24T03:20:00","IPL.16STOC5C5","22.32","0.25","-0.02"],["2026-08-24T03:20:00","IPL.16STOT.AGG","22.26","0.19","-0.02"],["2026-08-24T03:20:00","WPS.CC.FOX1","21.72","-0.37","0.00"],["2026-08-24T03:20:00","WPS.CC.FOX2","21.72","-0.37","0.00"],["2026-08-24T03:20:00","WPS.COLUMBIA1","21.61","-0.48","0.00"],["2026-08-24T03:20:00","WPS.COLUMBIA2","21.61","-0.48","0.00"],["2026-08-24T03:20:00","WPS.CRANECREK","21.31","-0.78","0.00"],["2026-08-24T03:20:00","WPS.CUSTEGEN1","22.16","0.07","0.00"],["2026-08-24T03:20:00","WPS.DEPERE","22.45","0.36","0.00"],["2026-08-24T03:20:00","WPS.DPC.WESTN4","22.19","0.10","0.00"],["2026-08-24T03:20:00","WPS.DRR.NWATER","22.52","0.43","0.00"],["2026-08-24T03:20:00","WPS.FORWARD","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WPS.FORWARD_LD","21.93","-0.16","0.00"],["2026-08-24T03:20:00","WPS.FOX_CT1","21.71","-0.38","0.00"],["2026-08-24T03:20:00","WPS.FOX_CT2","21.72","-0.37","0.00"],["2026-08-24T03:20:00","WPS.FOX_ST1_1","21.73","-0.36","0.00"],["2026-08-24T03:20:00","WPS.FOX_ST1_2","21.73","-0.36","0.00"],["2026-08-24T03:20:00","WPS.GLU","22.35","0.26","0.00"],["2026-08-24T03:20:00","WPS.GRFTR.ARR","22.94","0.85","0.00"],["2026-08-24T03:20:00","WPS.HNSATOA","22.49","0.40","0.00"],["2026-08-24T03:20:00","WPS.LAKEFRN95","21.96","-0.13","0.00"],["2026-08-24T03:20:00","WPS.LAKEFRN99","21.96","-0.13","0.00"],["2026-08-24T03:20:00","WPS.MENOMPK","22.88","0.79","0.00"],["2026-08-24T03:20:00","WPS.MEWD_M1","22.57","0.48","0.00"],["2026-08-24T03:20:00","WPS.MPU","22.03","-0.06","0.00"],["2026-08-24T03:20:00","WPS.MPUG_1.AZ","22.03","-0.06","0.00"],["2026-08-24T03:20:00","WPS.OCONTO.DPC","22.47","0.38","0.00"],["2026-08-24T03:20:00","WPS.PORTAGE","22.35","0.26","0.00"],["2026-08-24T03:20:00","WPS.PTBEACH_PV","21.72","-0.37","0.00"],["2026-08-24T03:20:00","WPS.PULLIAM31","22.53","0.44","0.00"],["2026-08-24T03:20:00","WPS.REDBARN1W","21.72","-0.37","0.00"],["2026-08-24T03:20:00","WPS.TWOCRK1S","21.66","-0.43","0.00"],["2026-08-24T03:20:00","WPS.UMERC","22.85","0.76","0.00"],["2026-08-24T03:20:00","WPS.WEM31","22.81","0.72","0.00"],["2026-08-24T03:20:00","WPS.WEM32","22.76","0.67","0.00"],["2026-08-24T03:20:00","WPS.WEM33","22.76","0.67","0.00"],["2026-08-24T03:20:00","WPS.WESRCE1_LD","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESRCE2_LD","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON11","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON12","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON13","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON14","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON15","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON16","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON17","22.22","0.13","0.00"],["2026-08-24T03:20:00","WPS.WESTON3","22.19","0.10","0.00"],["2026-08-24T03:20:00","WPS.WESTON4","22.19","0.10","0.00"],["2026-08-24T03:20:00","WPS.WPSE","22.85","0.76","0.00"],["2026-08-24T03:20:00","WPS.WPSM","22.50","0.41","0.00"],["2026-08-24T03:20:00","WR","21.07","-1.18","0.16"],["2026-08-24T03:20:00","WR.MEUC_1.AZ","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WR.MEUCFRED1","22.13","0.04","0.00"],["2026-08-24T03:20:00","WR.MEUCFRED2","22.13","0.04","0.00"],["2026-08-24T03:20:00","WR.MEUCLADD","21.96","-0.13","0.00"],["2026-08-24T03:20:00","WR.MOWR","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WR.MOWR_1.AZ","21.90","-0.19","0.00"],["2026-08-24T03:20:00","WR.THAYERLD","21.90","-0.19","0.00"],["2026-08-24T03:20:00","YAD","22.23","0.16","-0.02"],["2026-08-24T03:20:00","AMIL.IDTE","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.IGS","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.IMEA.BHSF","21.86","-0.23","0.00"],["2026-08-24T03:20:00","AMIL.IMEA.HOOS","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.IMEA_1.AZ","21.88","-0.21","0.00"],["2026-08-24T03:20:00","AMIL.IOW_AFRYT","21.67","-0.42","0.00"],["2026-08-24T03:20:00","AMIL.IP","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.IP.AZ","21.88","-0.21","0.00"],["2026-08-24T03:20:00","AMIL.IP.IMEA","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMIL.IPRETL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.IPVS.MVP","21.63","-0.46","0.00"],["2026-08-24T03:20:00","AMIL.JOPPA_AUX","22.44","0.36","-0.01"],["2026-08-24T03:20:00","AMIL.KIMMEL","21.88","-0.21","0.00"],["2026-08-24T03:20:00","AMIL.L69_AHOPK","21.86","-0.23","0.00"],["2026-08-24T03:20:00","AMIL.LEGOESR","21.85","-0.24","0.00"],["2026-08-24T03:20:00","AMIL.LINCLAND1","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMIL.LINCLAND2","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMIL.LOTUS","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMIL.MAROA.MVP","21.54","-0.55","0.00"],["2026-08-24T03:20:00","AMIL.MCEC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.MCPU_1.AZ","22.25","0.17","-0.01"],["2026-08-24T03:20:00","AMIL.MECWB_LPC","21.33","-0.76","0.00"],["2026-08-24T03:20:00","AMIL.MERDS.MVP","21.65","-0.44","0.00"],["2026-08-24T03:20:00","AMIL.MES","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.MFSF","21.95","-0.14","0.00"],["2026-08-24T03:20:00","AMIL.MP2N","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.MPRG.ARR","21.60","-0.49","0.00"],["2026-08-24T03:20:00","AMIL.MRDSA.ARR","21.68","-0.41","0.00"],["2026-08-24T03:20:00","AMIL.MSWP","21.66","-0.43","0.00"],["2026-08-24T03:20:00","AMIL.MTCML","22.25","0.17","-0.01"],["2026-08-24T03:20:00","AMIL.MULLIGAN","21.74","-0.35","0.00"],["2026-08-24T03:20:00","AMIL.NEC1_1.AZ","22.09","0.00","0.00"],["2026-08-24T03:20:00","AMIL.NESL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.NEWT_1.AZ","21.92","-0.17","0.00"],["2026-08-24T03:20:00","AMIL.NEWTON21","21.86","-0.23","0.00"],["2026-08-24T03:20:00","AMIL.NLT_ANEW_","23.25","1.16","0.00"],["2026-08-24T03:20:00","AMIL.NORRISDPC","22.07","-0.02","0.00"],["2026-08-24T03:20:00","AMIL.NWTN_BF","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMIL.NWTN_SF","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMIL.OGLES.ARR","21.65","-0.44","0.00"],["2026-08-24T03:20:00","AMIL.P66T","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.PALMCOIL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.PEARLG2","21.82","-0.27","0.00"],["2026-08-24T03:20:00","AMIL.PEIC","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.PEIH","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.PIKESLR","21.92","-0.17","0.00"],["2026-08-24T03:20:00","AMIL.PLSKI_AUX","22.43","0.35","-0.01"],["2026-08-24T03:20:00","AMIL.PLSKI_SF","22.43","0.35","-0.01"],["2026-08-24T03:20:00","AMIL.PLST","21.60","-0.49","0.00"],["2026-08-24T03:20:00","AMIL.PPI","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.PRAIRIE1","21.77","-0.32","0.00"],["2026-08-24T03:20:00","AMIL.PRAIRIECK","21.87","-0.22","0.00"],["2026-08-24T03:20:00","AMIL.PRSPWF","21.62","-0.47","0.00"],["2026-08-24T03:20:00","AMIL.PS1.NIMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PS2.NIMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG1.IMEA","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG1.IMPA","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG1.LGEP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG1.MEUC","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG1.SIPC","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG2.IMEA","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG2.IMPA","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG2.LGEP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG2.MEUC","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSG2.SIPC","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSGC1.AMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSGC1.KMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSGC1.PPI","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSGC2.AMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSGC2.KMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PSGC2.PPI","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AMIL.PTWF","21.78","-0.31","0.00"],["2026-08-24T03:20:00","AMIL.PUBPOWIL","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.PWLFSLR","21.81","-0.28","0.00"],["2026-08-24T03:20:00","AMIL.RECC_FPLP","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGA","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGB","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGC","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGD","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGE","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGF","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGG","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REI2CTGH","21.76","-0.33","0.00"],["2026-08-24T03:20:00","AMIL.REN1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.RES.CNE","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.RESE","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.RICHLAND","22.15","0.06","0.00"],["2026-08-24T03:20:00","AMIL.RISING.H","21.69","-0.40","0.00"],["2026-08-24T03:20:00","AMIL.RISING.L","21.70","-0.39","0.00"],["2026-08-24T03:20:00","AMIL.RIVRFRRYS","21.96","-0.12","-0.01"],["2026-08-24T03:20:00","AMIL.RLGY01","21.93","-0.16","0.00"],["2026-08-24T03:20:00","AMIL.RNGDRP","21.69","-0.40","0.00"],["2026-08-24T03:20:00","AMIL.RNGPSS","21.80","-0.29","0.00"],["2026-08-24T03:20:00","AMIL.RPGI_1.AZ","21.65","-0.44","0.00"],["2026-08-24T03:20:00","AMIL.RSPWIND","21.69","-0.40","0.00"],["2026-08-24T03:20:00","AMIL.RUBY","22.13","0.04","0.00"],["2026-08-24T03:20:00","EAI.UPS4_CT1","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS4_CT2","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.UPS4_ST","21.68","-0.44","0.03"],["2026-08-24T03:20:00","EAI.WBSOL","22.37","0.17","0.11"],["2026-08-24T03:20:00","EAI.WH_BLUFF1","21.81","-0.31","0.03"],["2026-08-24T03:20:00","EAI.WH_BLUFF2","21.73","-0.39","0.03"],["2026-08-24T03:20:00","EAI.WHBLF.ARR","21.83","-0.29","0.03"],["2026-08-24T03:20:00","EAI.WMPSOL","22.33","0.22","0.02"],["2026-08-24T03:20:00","EAI.WMULD_1.AZ","22.33","0.22","0.02"],["2026-08-24T03:20:00","EAI.WMULDLD","22.33","0.22","0.02"],["2026-08-24T03:20:00","EAI.WODLN1.ARR","21.91","-0.21","0.03"],["2026-08-24T03:20:00","EAI.WSTMMP.ARR","22.25","0.16","0.00"],["2026-08-24T03:20:00","EAI.WTBLF5.ARR","21.81","-0.31","0.03"],["2026-08-24T03:20:00","EDE","21.07","-1.18","0.16"],["2026-08-24T03:20:00","EDE.PLUM","22.27","0.18","0.00"],["2026-08-24T03:20:00","EES.ACAD2_CT1","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.ACAD2_CT2","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.ACAD2_ST","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.ACADA1.ARR","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.ACADA2.ARR","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.AIRLIN.ARR","22.93","0.82","0.02"],["2026-08-24T03:20:00","EES.AIRLIQ_GEI","23.09","0.98","0.02"],["2026-08-24T03:20:00","EES.AMITESO","23.18","1.07","0.02"],["2026-08-24T03:20:00","EES.AXIALL","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.AXLPLQ","22.95","0.84","0.02"],["2026-08-24T03:20:00","EES.BASFVFW","23.40","1.29","0.02"],["2026-08-24T03:20:00","EES.BASTAP.ARR","21.91","-0.22","0.04"],["2026-08-24T03:20:00","EES.BASTP1.ARR","21.91","-0.22","0.04"],["2026-08-24T03:20:00","EES.BASTR1.ARR","21.86","-0.26","0.03"],["2026-08-24T03:20:00","EES.BASTR2.ARR","21.86","-0.26","0.03"],["2026-08-24T03:20:00","EES.BC1_1","22.74","0.63","0.02"],["2026-08-24T03:20:00","EES.BC1_2","22.74","0.63","0.02"],["2026-08-24T03:20:00","EES.BC1_3","22.74","0.63","0.02"],["2026-08-24T03:20:00","EES.BC1_4","22.74","0.63","0.02"],["2026-08-24T03:20:00","EES.BC2_1","22.70","0.59","0.02"],["2026-08-24T03:20:00","EES.BC2_2","22.70","0.59","0.02"],["2026-08-24T03:20:00","EES.BC2_3","22.70","0.59","0.02"],["2026-08-24T03:20:00","EES.BGTEL1.ARR","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.BRAZ_1.AZ","22.45","0.34","0.02"],["2026-08-24T03:20:00","EES.BRAZLD","22.44","0.33","0.02"],["2026-08-24T03:20:00","EES.BRTNY1.ARR","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.BRTNY2.ARR","23.02","0.91","0.02"],["2026-08-24T03:20:00","EES.BURAS.ARR","22.96","0.85","0.02"],["2026-08-24T03:20:00","EES.BXTRW5.ARR","22.05","-0.06","0.02"],["2026-08-24T03:20:00","EES.BXTRWL.ARR","22.05","-0.06","0.02"],["2026-08-24T03:20:00","EES.BXWSN2.ARR","22.09","-0.03","0.03"],["2026-08-24T03:20:00","EES.BYCT1","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.BYCT2","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.BYCT3","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.BYCT4","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.BYGL","21.99","-0.14","0.04"],["2026-08-24T03:20:00","EES.CALCAS1_CT","22.85","0.74","0.02"],["2026-08-24T03:20:00","EES.CALCAS2_CT","22.85","0.74","0.02"],["2026-08-24T03:20:00","EES.CALDWEL.AZ","22.68","0.57","0.02"],["2026-08-24T03:20:00","EES.CALDWELL","22.68","0.57","0.02"],["2026-08-24T03:20:00","EES.CARV_A","22.95","0.84","0.02"],["2026-08-24T03:20:00","EES.CARV_BC","22.95","0.84","0.02"],["2026-08-24T03:20:00","EES.CC.ACAD2","22.77","0.66","0.02"],["2026-08-24T03:20:00","EES.CC.JWL_1","22.64","0.53","0.02"],["2026-08-24T03:20:00","EES.CC.JWL_2","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.CC.LKCHAR","22.39","0.28","0.02"],["2026-08-24T03:20:00","EES.CC.MTCPS","21.75","-0.36","0.02"],["2026-08-24T03:20:00","EES.CC.NINEM6","22.73","0.62","0.02"],["2026-08-24T03:20:00","EES.CC.NOPS","23.01","0.90","0.02"],["2026-08-24T03:20:00","EES.CC.OCAPS","23.37","1.26","0.02"],["2026-08-24T03:20:00","EES.CNWAY2.ARR","23.05","0.94","0.02"],["2026-08-24T03:20:00","EES.COLY1.ARR","22.80","0.69","0.02"],["2026-08-24T03:20:00","EES.CONC","23.32","1.21","0.02"],["2026-08-24T03:20:00","EES.CONCECO","23.32","1.21","0.02"],["2026-08-24T03:20:00","EES.CONCORDIA","22.69","0.58","0.02"],["2026-08-24T03:20:00","EES.CONCPK","23.32","1.21","0.02"],["2026-08-24T03:20:00","EES.CONCSUP","23.32","1.21","0.02"],["2026-08-24T03:20:00","EES.CONWAY.ARR","23.05","0.94","0.02"],["2026-08-24T03:20:00","EES.CTEAU2.ARR","23.04","0.93","0.02"],["2026-08-24T03:20:00","EES.CTW_1","22.61","0.50","0.02"],["2026-08-24T03:20:00","EES.CTW_2","22.61","0.50","0.02"],["2026-08-24T03:20:00","EES.CTW_3","22.61","0.50","0.02"],["2026-08-24T03:20:00","EES.CTW_4","22.61","0.50","0.02"],["2026-08-24T03:20:00","EES.CYPRESS1CT","22.73","0.62","0.02"],["2026-08-24T03:20:00","EES.CYPRESS2CT","22.73","0.62","0.02"],["2026-08-24T03:20:00","EES.DBAYO1.ARR","22.87","0.76","0.02"],["2026-08-24T03:20:00","EES.DEMCO","22.97","0.86","0.02"],["2026-08-24T03:20:00","EES.DERSLD","22.30","0.18","0.03"],["2026-08-24T03:20:00","EES.DOWCHEM","22.89","0.78","0.02"],["2026-08-24T03:20:00","EES.DOWCHEMECO","22.89","0.78","0.02"],["2026-08-24T03:20:00","EES.DOWCHEMPK","22.89","0.78","0.02"],["2026-08-24T03:20:00","EES.DOWCHEMSUP","22.89","0.78","0.02"],["2026-08-24T03:20:00","EES.DR.ELLPT1","22.96","0.85","0.02"],["2026-08-24T03:20:00","EES.DR.ENMP","22.98","0.87","0.02"],["2026-08-24T03:20:00","EES.DR.OSG","22.69","0.58","0.02"],["2026-08-24T03:20:00","EES.EGMP_1.AZ","23.07","0.96","0.02"],["2026-08-24T03:20:00","EES.EGMP_2.AZ","22.75","0.64","0.02"],["2026-08-24T03:20:00","EES.ELILD","22.89","0.78","0.02"],["2026-08-24T03:20:00","EES.ELILD.RLA","22.89","0.78","0.02"],["2026-08-24T03:20:00","EES.ELMP_1.AZ","22.82","0.71","0.02"],["2026-08-24T03:20:00","EES.EMMP_1.AZ","22.38","0.23","0.06"],["2026-08-24T03:20:00","EES.EMMP_2.AZ","22.48","0.29","0.10"],["2026-08-24T03:20:00","CWLD.CEC2CTG2","21.22","-0.87","0.00"],["2026-08-24T03:20:00","CWLD.CEC2CTG3","21.22","-0.87","0.00"],["2026-08-24T03:20:00","CWLD.CEC2CTG4","21.22","-0.87","0.00"],["2026-08-24T03:20:00","CWLD.CWLD","21.23","-0.86","0.00"],["2026-08-24T03:20:00","CWLD.DR.CWLD","21.22","-0.87","0.00"],["2026-08-24T03:20:00","CWLD.FULT","21.87","-0.22","0.00"],["2026-08-24T03:20:00","CWLD.PLANTD6","21.26","-0.83","0.00"],["2026-08-24T03:20:00","CWLD.PLANTD8","21.26","-0.83","0.00"],["2026-08-24T03:20:00","CWLD.SIKESTON","22.23","0.14","0.00"],["2026-08-24T03:20:00","CWLD.UMC","21.24","-0.85","0.00"],["2026-08-24T03:20:00","CWLP.AZ","21.85","-0.24","0.00"],["2026-08-24T03:20:00","CWLP.CWLP","21.86","-0.23","0.00"],["2026-08-24T03:20:00","CWLP.DALLMA84","21.80","-0.29","0.00"],["2026-08-24T03:20:00","CWLP.FACTOR91","21.83","-0.26","0.00"],["2026-08-24T03:20:00","CWLP.GST","21.81","-0.28","0.00"],["2026-08-24T03:20:00","CWLP.INTERSA81","21.81","-0.28","0.00"],["2026-08-24T03:20:00","CWLP.REYNOLS91","21.87","-0.22","0.00"],["2026-08-24T03:20:00","CWLP.TEA_1.AZ","21.98","-0.11","0.00"],["2026-08-24T03:20:00","DECO.APPLE","21.27","-0.80","-0.02"],["2026-08-24T03:20:00","DECO.AZ","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.BAUER.MVP","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","DECO.BELRV.MVP","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BLR1.DEMO","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BLR1.MPPA","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BLR2.DEMO","21.65","-0.42","-0.02"],["2026-08-24T03:20:00","DECO.BLR2.MPPA","21.65","-0.42","-0.02"],["2026-08-24T03:20:00","DECO.BROOKFLD1","21.70","-0.37","-0.02"],["2026-08-24T03:20:00","DECO.BRP11","21.81","-0.26","-0.02"],["2026-08-24T03:20:00","DECO.BRP121","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BRP122","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BRP13","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BSEDTE1","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.BWEC.11","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BWEC.12","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.BWECSTG1","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.CC.BWEC","21.80","-0.27","-0.02"],["2026-08-24T03:20:00","DECO.CC.DIG2","21.89","-0.18","-0.02"],["2026-08-24T03:20:00","DECO.CC.DIG3","21.91","-0.16","-0.02"],["2026-08-24T03:20:00","DECO.CENOAKS","21.74","-0.33","-0.02"],["2026-08-24T03:20:00","DECO.CMS_AK","21.95","-0.12","-0.02"],["2026-08-24T03:20:00","DECO.CMS_THMB","22.79","0.72","-0.02"],["2026-08-24T03:20:00","DECO.CMSM_1.AZ","21.99","-0.08","-0.02"],["2026-08-24T03:20:00","DECO.CMSMROA","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.COFAXP11","22.38","0.31","-0.02"],["2026-08-24T03:20:00","DECO.CROS","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.CWEP","21.72","-0.35","-0.02"],["2026-08-24T03:20:00","DECO.DAYTN.ARR","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.DEAN111","21.81","-0.26","-0.02"],["2026-08-24T03:20:00","DECO.DEAN112","21.81","-0.26","-0.02"],["2026-08-24T03:20:00","DECO.DEAN121","21.81","-0.26","-0.02"],["2026-08-24T03:20:00","DECO.DEAN122","21.81","-0.26","-0.02"],["2026-08-24T03:20:00","DECO.DEERFLD","21.48","-0.59","-0.02"],["2026-08-24T03:20:00","DECO.DFWE2","21.57","-0.50","-0.02"],["2026-08-24T03:20:00","DECO.DIGG1","21.92","-0.15","-0.02"],["2026-08-24T03:20:00","DECO.DIGG2","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","DECO.DIGG3","21.91","-0.16","-0.02"],["2026-08-24T03:20:00","DECO.DIGS2","21.92","-0.15","-0.02"],["2026-08-24T03:20:00","DECO.DIGS3","21.92","-0.15","-0.02"],["2026-08-24T03:20:00","DECO.DIGSINT","21.92","-0.15","-0.02"],["2026-08-24T03:20:00","DECO.DLRYP11","22.08","0.01","-0.02"],["2026-08-24T03:20:00","DECO.DLRYP12","22.08","0.01","-0.02"],["2026-08-24T03:20:00","DECO.DR.123NET","22.32","0.25","-0.02"],["2026-08-24T03:20:00","DECO.DR.DEMO","22.16","0.09","-0.02"],["2026-08-24T03:20:00","DECO.DR.GLW","22.11","0.04","-0.02"],["2026-08-24T03:20:00","DECO.DR.POET","22.26","0.19","-0.02"],["2026-08-24T03:20:00","DECO.DR.TRGT","22.18","0.11","-0.02"],["2026-08-24T03:20:00","DECO.E.TRENTON","22.04","-0.03","-0.02"],["2026-08-24T03:20:00","DECO.EIPS","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.ELIG","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.ESSEX.ARR","22.21","0.14","-0.02"],["2026-08-24T03:20:00","DECO.EXGNHW2","21.34","-0.73","-0.02"],["2026-08-24T03:20:00","DECO.EXGNMW2","21.57","-0.50","-0.02"],["2026-08-24T03:20:00","DECO.FERMI2","21.76","-0.31","-0.02"],["2026-08-24T03:20:00","DECO.FESC","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.FRISB.ARR","22.11","0.04","-0.02"],["2026-08-24T03:20:00","DECO.FRMP112","22.31","0.24","-0.02"],["2026-08-24T03:20:00","DECO.FRMP113","22.31","0.24","-0.02"],["2026-08-24T03:20:00","DECO.FRMP114","22.31","0.24","-0.02"],["2026-08-24T03:20:00","DECO.GRNWD.MVP","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","DECO.GRNWD1","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","DECO.GWDP111","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","DECO.GWDP112","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","DECO.GWDP12","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","DECO.HNKP111","22.26","0.19","-0.02"],["2026-08-24T03:20:00","DECO.HNKP113","22.26","0.19","-0.02"],["2026-08-24T03:20:00","DECO.HNKP121","22.22","0.15","-0.02"],["2026-08-24T03:20:00","DECO.HNKP122","22.22","0.15","-0.02"],["2026-08-24T03:20:00","DECO.HRBRB.ARR","21.59","-0.48","-0.02"],["2026-08-24T03:20:00","DECO.HVSTW","21.39","-0.68","-0.02"],["2026-08-24T03:20:00","DECO.JUDD11","22.24","0.17","-0.02"],["2026-08-24T03:20:00","DECO.JUDD12","22.24","0.17","-0.02"],["2026-08-24T03:20:00","DECO.JUDD13","22.24","0.17","-0.02"],["2026-08-24T03:20:00","DECO.JUDD14","22.24","0.17","-0.02"],["2026-08-24T03:20:00","DECO.LAKEIRIS","21.84","-0.23","-0.02"],["2026-08-24T03:20:00","DECO.LBWL.WTSL","22.31","0.24","-0.02"],["2026-08-24T03:20:00","DECO.LOAD.CNE","22.23","0.16","-0.02"],["2026-08-24T03:20:00","BREC.DR.BREC","22.42","0.34","-0.01"],["2026-08-24T03:20:00","BREC.DR.PADUC","22.42","0.34","-0.01"],["2026-08-24T03:20:00","BREC.GREEN1","22.84","0.77","-0.02"],["2026-08-24T03:20:00","BREC.GREEN2","22.84","0.77","-0.02"],["2026-08-24T03:20:00","BREC.NIPS.GRSL","22.85","0.78","-0.02"],["2026-08-24T03:20:00","BREC.PADUCAH1","22.42","0.34","-0.01"],["2026-08-24T03:20:00","BREC.REIDCT","22.81","0.74","-0.02"],["2026-08-24T03:20:00","BREC.SEBREE","22.84","0.77","-0.02"],["2026-08-24T03:20:00","BREC.SEBREESO","22.84","0.77","-0.02"],["2026-08-24T03:20:00","BREC.SEBREESO2","22.84","0.77","-0.02"],["2026-08-24T03:20:00","BREC.SKILLMAN","22.79","0.72","-0.02"],["2026-08-24T03:20:00","BREC.SMTH1.AMP","22.51","0.44","-0.02"],["2026-08-24T03:20:00","BREC.SMTH2.AMP","22.51","0.44","-0.02"],["2026-08-24T03:20:00","BREC.SMTH3.AMP","22.51","0.44","-0.02"],["2026-08-24T03:20:00","BREC.UNBRIDLED","22.84","0.77","-0.02"],["2026-08-24T03:20:00","BREC.WILSON1","22.68","0.61","-0.02"],["2026-08-24T03:20:00","CE","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","CE.CRETE.NU","21.90","-0.19","0.00"],["2026-08-24T03:20:00","CE.PSG1.IMEA","21.75","-0.34","0.00"],["2026-08-24T03:20:00","CE.PSG1.N_PSG","21.75","-0.34","0.00"],["2026-08-24T03:20:00","CE.PSG2.IMEA","21.75","-0.34","0.00"],["2026-08-24T03:20:00","CE.PSG2.N_PSG","21.75","-0.34","0.00"],["2026-08-24T03:20:00","CE.ZIONEC.MVP","21.90","-0.19","0.00"],["2026-08-24T03:20:00","CIN.08NOBSN1","22.15","0.08","-0.02"],["2026-08-24T03:20:00","CIN.08NOBSN2","22.15","0.08","-0.02"],["2026-08-24T03:20:00","CIN.AEPE12","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.CAYCT.4","21.94","-0.14","-0.01"],["2026-08-24T03:20:00","CIN.CAYUGA.1","21.91","-0.17","-0.01"],["2026-08-24T03:20:00","CIN.CAYUGA.2","21.94","-0.14","-0.01"],["2026-08-24T03:20:00","CIN.CAYUGA.3","21.97","-0.11","-0.01"],["2026-08-24T03:20:00","CIN.CC.EDWIGCC","22.00","-0.08","-0.01"],["2026-08-24T03:20:00","CIN.CC.NOBSVIL","22.08","0.01","-0.02"],["2026-08-24T03:20:00","CIN.CC.SUGRCK","21.75","-0.33","-0.01"],["2026-08-24T03:20:00","CIN.CONRSV.ARR","22.74","0.67","-0.02"],["2026-08-24T03:20:00","CIN.CRANESOLAR","22.52","0.45","-0.02"],["2026-08-24T03:20:00","CIN.CRSD","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.1","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.2","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.3","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.4","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.5","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.6","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.7","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CT.VERMN.8","21.95","-0.13","-0.01"],["2026-08-24T03:20:00","CIN.CUSTOMER1","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.DEI.AZ","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.EDWCT1","22.00","-0.08","-0.01"],["2026-08-24T03:20:00","CIN.EDWCT2","22.00","-0.08","-0.01"],["2026-08-24T03:20:00","CIN.EDWST","22.00","-0.08","-0.01"],["2026-08-24T03:20:00","CIN.ESR.ATTBRY","22.98","0.91","-0.02"],["2026-08-24T03:20:00","CIN.ESR.CRANE","22.52","0.45","-0.02"],["2026-08-24T03:20:00","CIN.ESR.NABB","22.72","0.65","-0.02"],["2026-08-24T03:20:00","CIN.GALGHR.ARR","22.62","0.55","-0.02"],["2026-08-24T03:20:00","CIN.GIB5.WVPA","22.14","0.06","-0.01"],["2026-08-24T03:20:00","CIN.GIBSON.1","22.12","0.04","-0.01"],["2026-08-24T03:20:00","CIN.GIBSON.2","22.14","0.06","-0.01"],["2026-08-24T03:20:00","CIN.GIBSON.3","22.14","0.06","-0.01"],["2026-08-24T03:20:00","CIN.GIBSON.4","22.14","0.06","-0.01"],["2026-08-24T03:20:00","CIN.GIBSON.5","22.14","0.06","-0.01"],["2026-08-24T03:20:00","CIN.GRNTON.MVP","22.01","-0.07","-0.01"],["2026-08-24T03:20:00","CIN.HE.PSI","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.HENRYCO.1","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.HENRYCO.2","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.HENRYCO.3","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.HEPM_1.AZ","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.HEPM_2.AZ","22.03","-0.05","-0.01"],["2026-08-24T03:20:00","CIN.HHILLS01","22.14","0.06","-0.01"],["2026-08-24T03:20:00","CIN.LOGANOAKR","22.09","0.01","-0.01"],["2026-08-24T03:20:00","CIN.MADISON.1","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MADISON.2","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MADISON.3","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MADISON.4","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MADISON.5","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MADISON.6","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MADISON.7","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MADISON.8","22.29","0.22","-0.02"],["2026-08-24T03:20:00","CIN.MARKLND.1","22.33","0.26","-0.02"],["2026-08-24T03:20:00","CIN.MARKLND.2","22.33","0.26","-0.02"],["2026-08-24T03:20:00","CIN.MARKLND.3","22.33","0.26","-0.02"],["2026-08-24T03:20:00","CIN.NIPS.APLSS","22.09","0.01","-0.01"],["2026-08-24T03:20:00","CIN.NIPS.FRBNK","21.69","-0.39","-0.01"],["2026-08-24T03:20:00","CIN.NIPS.GBSNS","22.28","0.21","-0.02"],["2026-08-24T03:20:00","CIN.NIPS.JRDCK","21.93","-0.15","-0.01"],["2026-08-24T03:20:00","CIN.NOBLEVL.3","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","CIN.NOBLEVL.4","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","CIN.NOBLEVL.5","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","CIN.PSI","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.PSI.IMPA","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.PSI.LMU","22.51","0.44","-0.02"],["2026-08-24T03:20:00","CIN.PSI_2.AZ","22.77","0.70","-0.02"],["2026-08-24T03:20:00","CIN.PSI_3.AZ","22.61","0.54","-0.02"],["2026-08-24T03:20:00","CIN.PV.SPEEDWY","22.50","0.43","-0.02"],["2026-08-24T03:20:00","CIN.SIGE","22.64","0.57","-0.02"],["2026-08-24T03:20:00","CIN.SIGW_1.AZ","22.64","0.57","-0.02"],["2026-08-24T03:20:00","CIN.SUCRKGT1","21.75","-0.33","-0.01"],["2026-08-24T03:20:00","MEC.WALNUT_W1","20.51","-1.58","0.00"],["2026-08-24T03:20:00","MEC.WEBSTR.MVP","20.51","-1.58","0.00"],["2026-08-24T03:20:00","MEC.WELLSBURG","20.42","-1.67","0.00"],["2026-08-24T03:20:00","MEC.WSEC3","20.44","-1.65","0.00"],["2026-08-24T03:20:00","MEC.WSEC4","20.44","-1.65","0.00"],["2026-08-24T03:20:00","MGE.AZ","21.97","-0.12","0.00"],["2026-08-24T03:20:00","MGE.BLT_ESR1","22.03","-0.06","0.00"],["2026-08-24T03:20:00","MGE.BLTPLTG6","22.03","-0.06","0.00"],["2026-08-24T03:20:00","MGE.BLTPLTG7","22.03","-0.06","0.00"],["2026-08-24T03:20:00","MGE.CARDNL.MVP","21.67","-0.42","0.00"],["2026-08-24T03:20:00","MGE.DANE_CTY","21.92","-0.17","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG01","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG02","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG03","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG04","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG05","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG06","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG07","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG08","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG09","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.DRR.DG10","21.98","-0.11","0.00"],["2026-08-24T03:20:00","MGE.HERMSDORF","21.97","-0.12","0.00"],["2026-08-24T03:20:00","MGE.HKP_ESR1","21.85","-0.24","0.00"],["2026-08-24T03:20:00","MGE.JOUCOLUM1","21.61","-0.48","0.00"],["2026-08-24T03:20:00","MGE.JOUCOLUM2","21.61","-0.48","0.00"],["2026-08-24T03:20:00","MGE.LRRGTOT","22.47","0.38","0.00"],["2026-08-24T03:20:00","MGE.MGE","21.97","-0.12","0.00"],["2026-08-24T03:20:00","MGE.MOREY","21.88","-0.21","0.00"],["2026-08-24T03:20:00","MGE.OBRIEN_N","21.87","-0.22","0.00"],["2026-08-24T03:20:00","MGE.OBRIEN_S","21.87","-0.22","0.00"],["2026-08-24T03:20:00","MGE.OBRIEN_W","21.83","-0.26","0.00"],["2026-08-24T03:20:00","MGE.PINE_HILL","21.89","-0.20","0.00"],["2026-08-24T03:20:00","MGE.SIX_MILE","21.85","-0.24","0.00"],["2026-08-24T03:20:00","MGE.SSD_ESR1","21.83","-0.26","0.00"],["2026-08-24T03:20:00","MGE.SSD_ESR2","21.83","-0.26","0.00"],["2026-08-24T03:20:00","MGE.SSD_SLR1","21.83","-0.26","0.00"],["2026-08-24T03:20:00","MGE.SSD_SLR2","21.83","-0.26","0.00"],["2026-08-24T03:20:00","MGE.STRIX","21.83","-0.26","0.00"],["2026-08-24T03:20:00","MGE.TYTO","21.95","-0.14","0.00"],["2026-08-24T03:20:00","MGE.WCCF","22.04","-0.05","0.00"],["2026-08-24T03:20:00","MGE.WMARIN034","22.76","0.67","0.00"],["2026-08-24T03:20:00","MGE.WMD_ESR1","21.75","-0.34","0.00"],["2026-08-24T03:20:00","MHEB","18.99","-1.22","-1.88"],["2026-08-24T03:20:00","MHEB_EAR","20.20","-0.19","-1.70"],["2026-08-24T03:20:00","MICHIGAN.HUB","22.15","0.08","-0.02"],["2026-08-24T03:20:00","MINN.HUB","20.80","-1.23","-0.06"],["2026-08-24T03:20:00","MIUP.ARCP","21.87","-0.22","0.00"],["2026-08-24T03:20:00","MIUP.BRULEGHYD","22.86","0.77","0.00"],["2026-08-24T03:20:00","MIUP.CHALKHILL","22.75","0.66","0.00"],["2026-08-24T03:20:00","MIUP.CLOV","21.87","-0.22","0.00"],["2026-08-24T03:20:00","MIUP.CLVHDRTN1","20.75","-1.34","0.00"],["2026-08-24T03:20:00","MIUP.DETRDBN1","21.80","-0.29","0.00"],["2026-08-24T03:20:00","MIUP.DFTR13N1","21.00","-1.09","0.00"],["2026-08-24T03:20:00","MIUP.FAIRBNKS1","22.29","0.20","0.00"],["2026-08-24T03:20:00","MIUP.GARSPV1","22.46","0.37","0.00"],["2026-08-24T03:20:00","MIUP.GARSPV2","22.46","0.37","0.00"],["2026-08-24T03:20:00","MIUP.GARWND1","22.46","0.37","0.00"],["2026-08-24T03:20:00","MIUP.GARWND2","22.46","0.37","0.00"],["2026-08-24T03:20:00","MIUP.KUESTER11","23.18","1.09","0.00"],["2026-08-24T03:20:00","MIUP.KUESTER12","23.18","1.09","0.00"],["2026-08-24T03:20:00","MIUP.KUESTER13","23.18","1.09","0.00"],["2026-08-24T03:20:00","MIUP.KUESTER14","23.18","1.09","0.00"],["2026-08-24T03:20:00","MIUP.KUESTER25","23.18","1.09","0.00"],["2026-08-24T03:20:00","MIUP.KUESTER26","23.18","1.09","0.00"],["2026-08-24T03:20:00","MIUP.KUESTER27","23.18","1.09","0.00"],["2026-08-24T03:20:00","MIUP.LITTLQUIN","22.75","0.66","0.00"],["2026-08-24T03:20:00","MIUP.MAGAZESH","20.51","-1.58","0.00"],["2026-08-24T03:20:00","MIUP.MANSTQN1","22.81","0.72","0.00"],["2026-08-24T03:20:00","MIUP.MARQ","23.48","1.39","0.00"],["2026-08-24T03:20:00","MIUP.MICHIGMF","22.85","0.76","0.00"],["2026-08-24T03:20:00","MIUP.MIHM11","23.78","1.69","0.00"],["2026-08-24T03:20:00","MIUP.MIHM12","23.78","1.69","0.00"],["2026-08-24T03:20:00","MIUP.MIHM13","23.78","1.69","0.00"],["2026-08-24T03:20:00","MIUP.NEWQUINES","22.79","0.70","0.00"],["2026-08-24T03:20:00","MIUP.NWLB","22.82","0.73","0.00"],["2026-08-24T03:20:00","MIUP.PEAVYFALL","22.93","0.84","0.00"],["2026-08-24T03:20:00","MIUP.PRESQ.ARR","23.10","1.01","0.00"],["2026-08-24T03:20:00","MIUP.RBRTS.ARR","22.82","0.73","0.00"],["2026-08-24T03:20:00","MIUP.RNGD_SLR","22.87","0.78","0.00"],["2026-08-24T03:20:00","MIUP.TILDEN","23.52","1.43","0.00"],["2026-08-24T03:20:00","MIUP.TWINFALLS","22.77","0.68","0.00"],["2026-08-24T03:20:00","MIUP.UMERC","22.98","0.89","0.00"],["2026-08-24T03:20:00","MIUP.WEPM","23.04","0.95","0.00"],["2026-08-24T03:20:00","MIUP.WHITERAPD","22.71","0.62","0.00"],["2026-08-24T03:20:00","MIUP.WOLV","23.76","1.67","0.00"],["2026-08-24T03:20:00","MIUP.WPPI","23.06","0.97","0.00"],["2026-08-24T03:20:00","MIUP.WPSE","22.97","0.88","0.00"],["2026-08-24T03:20:00","MOGEN1.AGG","21.68","-0.41","0.00"],["2026-08-24T03:20:00","MOGEN2.AGG","21.97","-0.12","0.00"],["2026-08-24T03:20:00","MP.AEPE14","20.57","-1.52","0.00"],["2026-08-24T03:20:00","MP.AEPE20","20.57","-1.52","0.00"],["2026-08-24T03:20:00","MP.AEPE50","20.57","-1.52","0.00"],["2026-08-24T03:20:00","MP.AZ","19.99","-1.40","-0.70"],["2026-08-24T03:20:00","MP.BISON1","20.48","-3.55","1.94"],["2026-08-24T03:20:00","MP.BISON5","20.35","-3.68","1.94"],["2026-08-24T03:20:00","MP.BLNCHR123","20.68","-1.41","0.00"],["2026-08-24T03:20:00","MP.BOS233","18.53","-2.72","-0.84"],["2026-08-24T03:20:00","AECI","21.28","-0.81","0.00"],["2026-08-24T03:20:00","AECI.ALTW","22.07","-0.02","0.00"],["2026-08-24T03:20:00","AECI.AMMO","21.90","-0.19","0.00"],["2026-08-24T03:20:00","AECI.APM_1.AZ","21.90","-0.19","0.00"],["2026-08-24T03:20:00","AECI.APM_2.AZ","21.11","-0.98","0.00"],["2026-08-24T03:20:00","AECI.CWLD","21.11","-0.98","0.00"],["2026-08-24T03:20:00","AEP","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","AEP.GIB5.ARR","22.14","0.06","-0.01"],["2026-08-24T03:20:00","AEP.PSGC1.AMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","AEP.PSGC2.AMP","21.75","-0.34","0.00"],["2026-08-24T03:20:00","ALTE.1ROCKGEN","21.57","-0.52","0.00"],["2026-08-24T03:20:00","ALTE.ALBANY","21.72","-0.37","0.00"],["2026-08-24T03:20:00","ALTE.ALTE","22.20","0.11","0.00"],["2026-08-24T03:20:00","ALTE.AZ","22.19","0.10","0.00"],["2026-08-24T03:20:00","ALTE.BEARCRK","22.67","0.58","0.00"],["2026-08-24T03:20:00","ALTE.BVRDAM","22.72","0.63","0.00"],["2026-08-24T03:20:00","ALTE.CASSVILLE","21.98","-0.11","0.00"],["2026-08-24T03:20:00","ALTE.CC.RIVS1","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.CC.RIVS2","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.CC.WRIVS1","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.CC.WRIVS2","21.18","-0.91","0.00"],["2026-08-24T03:20:00","ALTE.CEDARDGE","22.00","-0.09","0.00"],["2026-08-24T03:20:00","ALTE.COLUMBAL1","21.61","-0.48","0.00"],["2026-08-24T03:20:00","ALTE.COLUMBAL2","21.61","-0.48","0.00"],["2026-08-24T03:20:00","ALTE.CRAWFISH","21.88","-0.21","0.00"],["2026-08-24T03:20:00","ALTE.DR.ALTM","21.81","-0.28","0.00"],["2026-08-24T03:20:00","ALTE.EDG.ESR","21.77","-0.32","0.00"],["2026-08-24T03:20:00","ALTE.EDG3.ARR","21.80","-0.29","0.00"],["2026-08-24T03:20:00","ALTE.EDGG5G5","21.76","-0.33","0.00"],["2026-08-24T03:20:00","ALTE.GRANT.ESR","22.47","0.38","0.00"],["2026-08-24T03:20:00","ALTE.GRANTCTY","22.47","0.38","0.00"],["2026-08-24T03:20:00","ALTE.JUN31.ARR","22.77","0.68","0.00"],["2026-08-24T03:20:00","ALTE.KILBOUNIL","23.11","1.02","0.00"],["2026-08-24T03:20:00","ALTE.NEENAHG1","22.12","0.03","0.00"],["2026-08-24T03:20:00","ALTE.NEENAHG2","22.12","0.03","0.00"],["2026-08-24T03:20:00","ALTE.NLSD1.ARR","22.02","-0.07","0.00"],["2026-08-24T03:20:00","ALTE.NLSD2.ARR","22.02","-0.07","0.00"],["2026-08-24T03:20:00","ALTE.NROCK","21.72","-0.37","0.00"],["2026-08-24T03:20:00","ALTE.ONIONRIV","21.67","-0.42","0.00"],["2026-08-24T03:20:00","ALTE.PADDOCK","21.22","-0.87","0.00"],["2026-08-24T03:20:00","ALTE.PAR_1.AZ","22.83","0.74","0.00"],["2026-08-24T03:20:00","ALTE.PDSG1S1","22.52","0.43","0.00"],["2026-08-24T03:20:00","ALTE.PPKC.ESR1","22.88","0.79","0.00"],["2026-08-24T03:20:00","ALTE.QUILTBLCK","22.38","0.29","0.00"],["2026-08-24T03:20:00","ALTE.ROCKGEN2","21.57","-0.52","0.00"],["2026-08-24T03:20:00","ALTE.ROCKGEN3","21.57","-0.52","0.00"],["2026-08-24T03:20:00","ALTE.SFONDDLG1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","ALTE.SFONDDLG2","21.93","-0.16","0.00"],["2026-08-24T03:20:00","ALTE.SFONDDLG3","21.93","-0.16","0.00"],["2026-08-24T03:20:00","ALTE.SFONDDLG4","21.93","-0.16","0.00"],["2026-08-24T03:20:00","ALTE.SHEB1","21.72","-0.37","0.00"],["2026-08-24T03:20:00","ALTE.SHEB2","21.72","-0.37","0.00"],["2026-08-24T03:20:00","ALTE.SHPSN.ARR","21.72","-0.37","0.00"],["2026-08-24T03:20:00","ALTE.SPRINGFD","21.92","-0.17","0.00"],["2026-08-24T03:20:00","ALTE.TOWNECT_1","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.TOWNECT_2","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.TOWNEST11","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.TOWNEST12","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.WAUTOMA","22.84","0.75","0.00"],["2026-08-24T03:20:00","ALTE.WOOD.ESR","22.93","0.84","0.00"],["2026-08-24T03:20:00","ALTE.WOODCTY","22.93","0.84","0.00"],["2026-08-24T03:20:00","ALTE.WPPI_1.AZ","22.63","0.54","0.00"],["2026-08-24T03:20:00","ALTE.WRIVS_CT1","21.18","-0.91","0.00"],["2026-08-24T03:20:00","ALTE.WRIVS_CT2","21.18","-0.91","0.00"],["2026-08-24T03:20:00","ALTE.WRIVS_ST1","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTE.WRIVS_ST2","21.17","-0.92","0.00"],["2026-08-24T03:20:00","ALTW.8THST.ARR","21.57","-0.52","0.00"],["2026-08-24T03:20:00","ALTW.ADAMSADAM","20.86","-1.23","0.00"],["2026-08-24T03:20:00","ALTW.ALTW","21.53","-0.56","0.00"],["2026-08-24T03:20:00","ALTW.AMESWIND","20.46","-1.63","0.00"],["2026-08-24T03:20:00","ALTW.ARMST.ARR","20.67","-1.42","0.00"],["2026-08-24T03:20:00","ALTW.AZ","21.52","-0.57","0.00"],["2026-08-24T03:20:00","ALTW.BART1AGR","20.52","-1.57","0.00"],["2026-08-24T03:20:00","ALTW.BART1WPPI","20.52","-1.57","0.00"],["2026-08-24T03:20:00","ALTW.BARTON2","20.52","-1.57","0.00"],["2026-08-24T03:20:00","ALTW.BENT_TREE","20.42","-1.67","0.00"],["2026-08-24T03:20:00","ALTW.BEPM.CBLD","21.14","-0.95","0.00"],["2026-08-24T03:20:00","ALTW.BRLGTN1","23.14","1.05","0.00"],["2026-08-24T03:20:00","ALTW.BRLGTN2","23.14","1.05","0.00"],["2026-08-24T03:20:00","ALTW.BRLGTN3","23.14","1.05","0.00"],["2026-08-24T03:20:00","ALTW.BRLGTN4","23.14","1.05","0.00"],["2026-08-24T03:20:00","ALTW.BRLGTN5","23.07","0.98","0.00"],["2026-08-24T03:20:00","ALTW.BROOKE1","20.70","-1.39","0.00"],["2026-08-24T03:20:00","ALTW.BVR.ARR","21.27","-0.82","0.00"],["2026-08-24T03:20:00","ALTW.CC.EMERY1","20.14","-1.95","0.00"],["2026-08-24T03:20:00","ALTW.CC.EMERY2","20.14","-1.95","0.00"],["2026-08-24T03:20:00","ALTW.CC.MGS1","20.25","-1.84","0.00"],["2026-08-24T03:20:00","ALTW.CC.MGS2","20.19","-1.90","0.00"],["2026-08-24T03:20:00","ALTW.CERROG1","20.13","-1.96","0.00"],["2026-08-24T03:20:00","ALTW.CMMPA.MTL","20.50","-1.59","0.00"],["2026-08-24T03:20:00","ALTW.CMMPA.SPR","20.59","-1.50","0.00"],["2026-08-24T03:20:00","ALTW.CMMPA.WIN","20.30","-1.79","0.00"],["2026-08-24T03:20:00","ALTW.CRLK2WPL","20.24","-1.85","0.00"],["2026-08-24T03:20:00","ALTW.CRLK3CWL2","20.24","-1.85","0.00"],["2026-08-24T03:20:00","ALTW.CRLK3CWLD","20.24","-1.85","0.00"],["2026-08-24T03:20:00","ALTW.CRSTNSOL","20.87","-1.22","0.00"],["2026-08-24T03:20:00","NSP.INVRHL5","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.INVRHL6","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.JEFFERS2","20.12","-1.97","0.00"],["2026-08-24T03:20:00","NSP.JIMFLS.HYD","22.29","0.20","0.00"],["2026-08-24T03:20:00","NSP.KASOTA","19.84","-2.25","0.00"],["2026-08-24T03:20:00","NSP.KING1","20.46","-1.27","-0.36"],["2026-08-24T03:20:00","NSP.LYONC.MVP","19.84","-2.25","0.00"],["2026-08-24T03:20:00","NSP.MANKTOCT1","19.82","-2.27","0.00"],["2026-08-24T03:20:00","NSP.MANKTOCT2","19.73","-2.36","0.00"],["2026-08-24T03:20:00","NSP.MANKTOST3","19.79","-2.30","0.00"],["2026-08-24T03:20:00","NSP.MARSHSOLAR","19.81","-2.28","0.00"],["2026-08-24T03:20:00","NSP.MENOMOA","22.01","-0.08","0.00"],["2026-08-24T03:20:00","NSP.MERPK1","20.73","-1.36","0.00"],["2026-08-24T03:20:00","NSP.MINRVR1","20.78","-1.31","0.00"],["2026-08-24T03:20:00","NSP.MINVLY.MVP","19.76","-2.33","0.00"],["2026-08-24T03:20:00","NSP.MMPA","20.85","-1.24","0.00"],["2026-08-24T03:20:00","NSP.MMPA.BOGWF","20.06","-2.03","0.00"],["2026-08-24T03:20:00","NSP.MMPA.FEP","20.10","-1.99","0.00"],["2026-08-24T03:20:00","NSP.MMPA.WWF","19.85","-2.24","0.00"],["2026-08-24T03:20:00","NSP.MMPA_1.AZ","20.85","-1.24","0.00"],["2026-08-24T03:20:00","NSP.MMU_1.AZ","19.95","-2.14","0.00"],["2026-08-24T03:20:00","NSP.MNDAK.WND","19.73","-2.72","0.36"],["2026-08-24T03:20:00","NSP.MNTCEL1","20.74","-1.35","0.00"],["2026-08-24T03:20:00","NSP.MOR1_IBR","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.MORAINE2","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.MRES","20.16","-1.93","0.00"],["2026-08-24T03:20:00","NSP.MRES.MWF","19.84","-2.25","0.00"],["2026-08-24T03:20:00","NSP.MRES_5.AZ","20.84","-1.25","0.00"],["2026-08-24T03:20:00","NSP.MRES_6.AZ","20.25","-1.84","0.00"],["2026-08-24T03:20:00","NSP.NCP.AZ","21.73","0.08","-0.44"],["2026-08-24T03:20:00","NSP.NCPLOAD","21.73","0.08","-0.44"],["2026-08-24T03:20:00","NSP.NEW_PNEW_","21.20","-0.89","0.00"],["2026-08-24T03:20:00","NSP.NOBLE.CWS1","19.86","-2.23","0.00"],["2026-08-24T03:20:00","NSP.NOBLE.CWS2","19.86","-2.23","0.00"],["2026-08-24T03:20:00","NSP.NOBLES.WND","19.86","-2.23","0.00"],["2026-08-24T03:20:00","NSP.NOBLES2.MP","19.71","-2.38","0.00"],["2026-08-24T03:20:00","NSP.NORTHN.WND","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.NSP","21.01","-1.09","0.01"],["2026-08-24T03:20:00","NSP.NSPG_1.AZ","20.56","-1.53","0.00"],["2026-08-24T03:20:00","NSP.NSPG_2.AZ","20.65","-1.44","0.00"],["2026-08-24T03:20:00","NSP.NSTARSOLAR","19.96","-1.61","-0.52"],["2026-08-24T03:20:00","NSP.NU","20.62","-1.47","0.00"],["2026-08-24T03:20:00","NSP.NU.AZ","20.62","-1.47","0.00"],["2026-08-24T03:20:00","NSP.NULM.4GT","20.63","-1.46","0.00"],["2026-08-24T03:20:00","NSP.NULM.5GT","20.63","-1.46","0.00"],["2026-08-24T03:20:00","NSP.NULM.6GT","20.63","-1.46","0.00"],["2026-08-24T03:20:00","NSP.NULM.7GT","20.63","-1.46","0.00"],["2026-08-24T03:20:00","NSP.NWEC.AZ","21.15","-0.53","-0.41"],["2026-08-24T03:20:00","NSP.NWELOAD","21.15","-0.53","-0.41"],["2026-08-24T03:20:00","NSP.OAKLKE_IBR","19.78","-2.68","0.37"],["2026-08-24T03:20:00","NSP.ODELL.WND","19.88","-2.21","0.00"],["2026-08-24T03:20:00","NSP.OTP","19.82","-2.27","0.00"],["2026-08-24T03:20:00","NSP.OTPW_1.AZ","19.82","-2.27","0.00"],["2026-08-24T03:20:00","NSP.OWATON_SIG","20.80","-1.29","0.00"],["2026-08-24T03:20:00","NSP.OWATONA_7","20.80","-1.29","0.00"],["2026-08-24T03:20:00","NSP.PRISL1","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.PRISL1_LD","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.PRISL2","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.PRISL2_LD","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.PROSE","19.91","-2.18","0.00"],["2026-08-24T03:20:00","NSP.PVALEY.WND","20.93","-1.16","0.00"],["2026-08-24T03:20:00","NSP.RAETNA.WND","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.RAPID.ARR","20.25","-1.84","0.00"],["2026-08-24T03:20:00","NSP.REDPINE","19.72","-2.37","0.00"],["2026-08-24T03:20:00","NSP.REDWIN1","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.REDWIN2","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.RIVRSDCT10","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.RIVRSDCT9","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.RIVRSDST7","20.88","-1.21","0.00"],["2026-08-24T03:20:00","NSP.ROCKRIDG1","19.69","-2.40","0.00"],["2026-08-24T03:20:00","NSP.RWF__1_QS","20.30","-1.79","0.00"],["2026-08-24T03:20:00","NSP.RWF__2","20.30","-1.79","0.00"],["2026-08-24T03:20:00","NSP.S_RIDGE1","19.69","-2.40","0.00"],["2026-08-24T03:20:00","NSP.SARTELL","20.85","-1.24","0.00"],["2026-08-24T03:20:00","NSP.SHAKOBIO1","20.84","-1.25","0.00"],["2026-08-24T03:20:00","NSP.SHERC1.SLR","20.71","-1.38","0.00"],["2026-08-24T03:20:00","NSP.SHERC2.SLR","20.71","-1.38","0.00"],["2026-08-24T03:20:00","NSP.SHERC3.SLR","20.71","-1.38","0.00"],["2026-08-24T03:20:00","NSP.SHERCO.3","20.55","-1.54","0.00"],["2026-08-24T03:20:00","NSP.SHERCO1","20.68","-1.41","0.00"],["2026-08-24T03:20:00","NSP.SMP","20.84","-1.25","0.00"],["2026-08-24T03:20:00","NSP.SMPM.S3","20.55","-1.54","0.00"],["2026-08-24T03:20:00","NSP.SPGSPG1","20.39","-1.70","0.00"],["2026-08-24T03:20:00","NSP.ST_PETER","20.40","-1.69","0.00"],["2026-08-24T03:20:00","NSP.STCLOUD1","20.86","-1.23","0.00"],["2026-08-24T03:20:00","NSP.STCRO","20.68","-0.98","-0.43"],["2026-08-24T03:20:00","NSP.STJM_1.AZ","20.64","-1.45","0.00"],["2026-08-24T03:20:00","NSP.STONERAY","19.36","-2.73","0.00"],["2026-08-24T03:20:00","NSP.TEA_1.AZ","20.86","-1.23","0.00"],["2026-08-24T03:20:00","NSP.UILK1","19.31","-2.78","0.00"],["2026-08-24T03:20:00","NSP.UOFMGEN1","20.92","-1.17","0.00"],["2026-08-24T03:20:00","NSP.UOFMGEN2","20.84","-1.25","0.00"],["2026-08-24T03:20:00","NSP.UPLS_1.AZ","21.06","-1.03","0.00"],["2026-08-24T03:20:00","NSP.UPLS_2.AZ","19.77","-2.32","0.00"],["2026-08-24T03:20:00","NSP.UPLS_3.AZ","20.53","-1.56","0.00"],["2026-08-24T03:20:00","NSP.VALYVIEW1","19.65","-2.44","0.00"],["2026-08-24T03:20:00","EES.SABINE1","23.27","1.16","0.02"],["2026-08-24T03:20:00","EES.SABINE3","23.25","1.14","0.02"],["2026-08-24T03:20:00","EES.SABINE4","23.32","1.21","0.02"],["2026-08-24T03:20:00","EES.SABINE5","23.30","1.19","0.02"],["2026-08-24T03:20:00","EES.SAM_DAM_12","23.27","1.16","0.02"],["2026-08-24T03:20:00","EES.SAN_JC1_CT","22.70","0.59","0.02"],["2026-08-24T03:20:00","EES.SAN_JC2_CT","22.70","0.59","0.02"],["2026-08-24T03:20:00","EES.SHEC","22.92","0.81","0.02"],["2026-08-24T03:20:00","EES.SLEMCO","23.26","1.15","0.02"],["2026-08-24T03:20:00","EES.SLRD","22.91","0.80","0.02"],["2026-08-24T03:20:00","EES.SPORT1.ARR","22.88","0.77","0.02"],["2026-08-24T03:20:00","EES.SPORT2.ARR","22.88","0.77","0.02"],["2026-08-24T03:20:00","EES.SRMPA","23.31","1.20","0.02"],["2026-08-24T03:20:00","EES.SRMPA_1.AZ","23.31","1.20","0.02"],["2026-08-24T03:20:00","EES.STERL7","21.76","-0.36","0.03"],["2026-08-24T03:20:00","EES.STJAMES","22.93","0.82","0.02"],["2026-08-24T03:20:00","EES.STL115.ARR","21.76","-0.36","0.03"],["2026-08-24T03:20:00","EES.STLN11.ARR","21.76","-0.36","0.03"],["2026-08-24T03:20:00","EES.STLNG1.ARR","21.76","-0.36","0.03"],["2026-08-24T03:20:00","EES.STLNG2.ARR","21.78","-0.34","0.03"],["2026-08-24T03:20:00","EES.STLNG3.ARR","21.78","-0.34","0.03"],["2026-08-24T03:20:00","EES.STLNG5.ARR","21.78","-0.34","0.03"],["2026-08-24T03:20:00","EES.STRSOL","21.76","-0.36","0.03"],["2026-08-24T03:20:00","EES.SWTZ1.ARR","21.90","-0.22","0.03"],["2026-08-24T03:20:00","EES.TAFTCOGEN","22.61","0.50","0.02"],["2026-08-24T03:20:00","EES.TOL_BEND1","22.90","0.79","0.02"],["2026-08-24T03:20:00","EES.TOL_BEND2","22.90","0.79","0.02"],["2026-08-24T03:20:00","EES.UCB","22.62","0.51","0.02"],["2026-08-24T03:20:00","EES.UCBECO","22.62","0.51","0.02"],["2026-08-24T03:20:00","EES.UCBSUP","22.62","0.51","0.02"],["2026-08-24T03:20:00","EES.UMBRIELSOL","22.96","0.85","0.02"],["2026-08-24T03:20:00","EES.VIDALIA","21.71","-0.40","0.02"],["2026-08-24T03:20:00","EES.VIGNES.ARR","22.88","0.77","0.02"],["2026-08-24T03:20:00","EES.WASHEC_CT1","22.56","0.46","0.01"],["2026-08-24T03:20:00","EES.WASHEC_CT2","22.56","0.46","0.01"],["2026-08-24T03:20:00","EES.WATRFD2","22.65","0.54","0.02"],["2026-08-24T03:20:00","EES.WATRFD3","22.63","0.52","0.02"],["2026-08-24T03:20:00","EES.WATRFD4_CT","22.65","0.54","0.02"],["2026-08-24T03:20:00","EES.WLGLN2.ARR","22.94","0.83","0.02"],["2026-08-24T03:20:00","EES.WLTGR1.ARR","21.76","-0.36","0.03"],["2026-08-24T03:20:00","EES.WLWGN1.ARR","22.96","0.85","0.02"],["2026-08-24T03:20:00","EES.WLWGN3.ARR","22.96","0.85","0.02"],["2026-08-24T03:20:00","EKPC","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","EMBA.AEPE17","22.37","0.08","0.20"],["2026-08-24T03:20:00","EMBA.ATTALA1","22.05","-0.05","0.01"],["2026-08-24T03:20:00","EMBA.CC.CHCTW","21.94","-0.15","0.00"],["2026-08-24T03:20:00","EMBA.CC.HINDS1","22.14","0.02","0.03"],["2026-08-24T03:20:00","EMBA.CHCTWCT1","21.93","-0.16","0.00"],["2026-08-24T03:20:00","EMBA.CHCTWCT2","21.93","-0.16","0.00"],["2026-08-24T03:20:00","EMBA.CHCTWCT3","21.93","-0.16","0.00"],["2026-08-24T03:20:00","EMBA.CHCTWST4","21.95","-0.14","0.00"],["2026-08-24T03:20:00","EMBA.DELTA_WND","22.19","-0.15","0.25"],["2026-08-24T03:20:00","EMBA.DR.EML20","22.30","0.11","0.10"],["2026-08-24T03:20:00","EMBA.EMILD","22.38","0.23","0.06"],["2026-08-24T03:20:00","EMBA.EMILD.RLA","22.38","0.23","0.06"],["2026-08-24T03:20:00","EMBA.G_ANDRUS1","21.96","-0.24","0.11"],["2026-08-24T03:20:00","EMBA.G_GULF_A","21.95","-0.16","0.02"],["2026-08-24T03:20:00","EMBA.G_GULF_M","21.95","-0.16","0.02"],["2026-08-24T03:20:00","EMBA.G_GULF_N","21.95","-0.16","0.02"],["2026-08-24T03:20:00","EMBA.GREER170","22.13","-0.03","0.07"],["2026-08-24T03:20:00","EMBA.GREER30","22.13","-0.03","0.07"],["2026-08-24T03:20:00","EMBA.HINDS1_ST","22.14","0.02","0.03"],["2026-08-24T03:20:00","EMBA.HINDS1CT1","22.14","0.02","0.03"],["2026-08-24T03:20:00","EMBA.HINDS1CT2","22.14","0.02","0.03"],["2026-08-24T03:20:00","EMBA.HINDS2","22.14","0.02","0.03"],["2026-08-24T03:20:00","EMBA.HVGSOL","22.27","0.02","0.16"],["2026-08-24T03:20:00","EMBA.MEAM","22.48","0.29","0.10"],["2026-08-24T03:20:00","EMBA.PRVS","22.38","0.26","0.03"],["2026-08-24T03:20:00","EMBA.RGDS","22.37","0.25","0.03"],["2026-08-24T03:20:00","EMBA.SUNFLOWER","22.63","0.36","0.18"],["2026-08-24T03:20:00","EMBA.WDFSOL","22.33","0.17","0.07"],["2026-08-24T03:20:00","EMBA.WILDWDSO","22.57","0.16","0.32"],["2026-08-24T03:20:00","EMBA.YAZOOCTY","22.61","0.46","0.06"],["2026-08-24T03:20:00","FE","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","GIBSON1234.AGG","22.14","0.06","-0.01"],["2026-08-24T03:20:00","GLH.EEI7B1","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.EEI7B2","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.EEI7B3","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.JOPPA4","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.JOPPA5","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.JOPPA6","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.JOPPAAUX","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.MEPI4","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.MEPI5","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.PLSKI_AUX","22.44","0.35","0.00"],["2026-08-24T03:20:00","GLH.PLSKI_SF","22.44","0.35","0.00"],["2026-08-24T03:20:00","GRDA","21.07","-1.18","0.16"],["2026-08-24T03:20:00","GRE.AEPEDMU","20.60","-1.49","0.00"],["2026-08-24T03:20:00","GRE.AEPEML","20.63","-0.89","-0.57"],["2026-08-24T03:20:00","GRE.AEPEMLREV","20.63","-0.89","-0.57"],["2026-08-24T03:20:00","GRE.ALTW","20.40","-1.69","0.00"],["2026-08-24T03:20:00","GRE.ALTW.ENDVI","20.34","-1.75","0.00"],["2026-08-24T03:20:00","GRE.ARWHDEGS","23.00","1.74","-0.83"],["2026-08-24T03:20:00","GRE.AZ","20.86","-1.43","0.20"],["2026-08-24T03:20:00","GRE.BEPCMP.CWT","20.59","-1.50","0.00"],["2026-08-24T03:20:00","GRE.BEPM.CWT","20.63","-1.44","-0.02"],["2026-08-24T03:20:00","GRE.CAMBRCAMB","21.18","-0.57","-0.34"],["2026-08-24T03:20:00","DECO.LUD1","22.48","0.41","-0.02"],["2026-08-24T03:20:00","DECO.LUD2","22.48","0.41","-0.02"],["2026-08-24T03:20:00","DECO.LUD3","22.48","0.41","-0.02"],["2026-08-24T03:20:00","DECO.LUD4","22.48","0.41","-0.02"],["2026-08-24T03:20:00","DECO.LUD5","22.55","0.48","-0.02"],["2026-08-24T03:20:00","DECO.LUD6","22.55","0.48","-0.02"],["2026-08-24T03:20:00","DECO.MCKINLEY1","21.33","-0.74","-0.02"],["2026-08-24T03:20:00","DECO.MINDEN1","20.27","-1.80","-0.02"],["2026-08-24T03:20:00","DECO.MONROE1","22.06","-0.01","-0.02"],["2026-08-24T03:20:00","DECO.MONROE2","22.01","-0.06","-0.02"],["2026-08-24T03:20:00","DECO.MONROE3","21.95","-0.12","-0.02"],["2026-08-24T03:20:00","DECO.MONROE4","21.95","-0.12","-0.02"],["2026-08-24T03:20:00","DECO.MONRP11","22.06","-0.01","-0.02"],["2026-08-24T03:20:00","DECO.MPPA.DWTL","22.31","0.24","-0.02"],["2026-08-24T03:20:00","DECO.MSCPA","22.82","0.75","-0.02"],["2026-08-24T03:20:00","DECO.NEC","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.NEP112","22.12","0.05","-0.02"],["2026-08-24T03:20:00","DECO.NEP113","22.12","0.05","-0.02"],["2026-08-24T03:20:00","DECO.NEP114","22.12","0.05","-0.02"],["2026-08-24T03:20:00","DECO.NEP12","22.09","0.02","-0.02"],["2026-08-24T03:20:00","DECO.NEP131","22.09","0.02","-0.02"],["2026-08-24T03:20:00","DECO.NEP132","22.09","0.02","-0.02"],["2026-08-24T03:20:00","DECO.NESL1","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.NOBEL","21.57","-0.50","-0.02"],["2026-08-24T03:20:00","DECO.OLIVRP11","21.50","-0.57","-0.02"],["2026-08-24T03:20:00","DECO.PEGASUS","21.71","-0.36","-0.02"],["2026-08-24T03:20:00","DECO.PEGASUS2","21.71","-0.36","-0.02"],["2026-08-24T03:20:00","DECO.PHEASANT1","21.69","-0.38","-0.02"],["2026-08-24T03:20:00","DECO.PINE_TREE","21.88","-0.19","-0.02"],["2026-08-24T03:20:00","DECO.PINNEBOG","21.62","-0.45","-0.02"],["2026-08-24T03:20:00","DECO.PLACDP12","22.07","0.00","-0.02"],["2026-08-24T03:20:00","DECO.PONTC.MVP","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","DECO.PUTNMP11","22.88","0.81","-0.02"],["2026-08-24T03:20:00","DECO.RPSN3.MVP","21.74","-0.33","-0.02"],["2026-08-24T03:20:00","DECO.RPSON.MVP","21.71","-0.36","-0.02"],["2026-08-24T03:20:00","DECO.RRP11","22.09","0.02","-0.02"],["2026-08-24T03:20:00","DECO.S.CASTLE","22.12","0.05","-0.02"],["2026-08-24T03:20:00","DECO.SANDU.MVP","21.83","-0.24","-0.02"],["2026-08-24T03:20:00","DECO.SELC","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.SESA","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DECO.SIGEL1","21.51","-0.56","-0.02"],["2026-08-24T03:20:00","DECO.SLOES11","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","DECO.STCLA.ARR","21.81","-0.26","-0.02"],["2026-08-24T03:20:00","DECO.STCLP11","21.87","-0.20","-0.02"],["2026-08-24T03:20:00","DECO.SUPP111","22.38","0.31","-0.02"],["2026-08-24T03:20:00","DECO.SUPP112","22.38","0.31","-0.02"],["2026-08-24T03:20:00","DECO.SUPP113","22.38","0.31","-0.02"],["2026-08-24T03:20:00","DECO.SUPP114","22.38","0.31","-0.02"],["2026-08-24T03:20:00","DECO.TRNCNL9","22.04","-0.03","-0.02"],["2026-08-24T03:20:00","DECO.TURTLE1","21.51","-0.56","-0.02"],["2026-08-24T03:20:00","DECO.TURTLE2","21.51","-0.56","-0.02"],["2026-08-24T03:20:00","DECO.TUSCOLA2","22.05","-0.02","-0.02"],["2026-08-24T03:20:00","DECO.WILMTP11","22.62","0.55","-0.02"],["2026-08-24T03:20:00","DECO.WPSA","22.23","0.16","-0.02"],["2026-08-24T03:20:00","DEOK","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","DLCO","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","DMGEN1.AGG","21.80","-0.29","0.00"],["2026-08-24T03:20:00","DMGEN2.AGG","21.80","-0.29","0.00"],["2026-08-24T03:20:00","DMGEN4.AGG","21.80","-0.29","0.00"],["2026-08-24T03:20:00","DPC.ABS","20.75","-1.34","0.00"],["2026-08-24T03:20:00","DPC.AEPE9","21.81","-0.21","-0.07"],["2026-08-24T03:20:00","DPC.APPLRV.SLR","21.24","-0.47","-0.38"],["2026-08-24T03:20:00","DPC.AZ","21.81","-0.21","-0.07"],["2026-08-24T03:20:00","DPC.DPC","21.83","-0.19","-0.07"],["2026-08-24T03:20:00","DPC.EDNF","21.98","-0.11","0.00"],["2026-08-24T03:20:00","DPC.EKM1","21.88","-0.21","0.00"],["2026-08-24T03:20:00","DPC.EKM2","21.88","-0.21","0.00"],["2026-08-24T03:20:00","DPC.FILMOR.SLR","21.25","-0.84","0.00"],["2026-08-24T03:20:00","DPC.FLAMBEAU","21.88","0.21","-0.42"],["2026-08-24T03:20:00","DPC.GENOA3","21.93","-0.16","0.00"],["2026-08-24T03:20:00","DPC.JPM","21.52","-0.57","0.00"],["2026-08-24T03:20:00","DPC.MCNEILUS2","20.76","-1.33","0.00"],["2026-08-24T03:20:00","DPC.NSPLOAD","23.17","1.14","-0.06"],["2026-08-24T03:20:00","DPC.NSPP_1.AZ","23.18","1.18","-0.09"],["2026-08-24T03:20:00","DPC.NWEC.AZ","21.60","-0.10","-0.39"],["2026-08-24T03:20:00","DPC.NWELOAD","21.60","-0.10","-0.39"],["2026-08-24T03:20:00","DPC.STNMAN.ARR","22.02","-0.07","0.00"],["2026-08-24T03:20:00","DPC.WINNEBAGO","20.41","-1.68","0.00"],["2026-08-24T03:20:00","DPL","21.82","-0.26","-0.01"],["2026-08-24T03:20:00","DUK","22.24","0.17","-0.02"],["2026-08-24T03:20:00","EAI.AECC_1.AZ","22.15","0.04","0.02"],["2026-08-24T03:20:00","EAI.AECCHYDRO2","22.60","0.42","0.09"],["2026-08-24T03:20:00","EAI.AECCHYDRO9","21.74","-0.37","0.02"],["2026-08-24T03:20:00","EAI.AECCLD","22.15","0.04","0.02"],["2026-08-24T03:20:00","EAI.AECCMCCLLN","22.02","-0.10","0.03"],["2026-08-24T03:20:00","EAI.AECCMGVCT1","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.AECCMGVCT2","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.AECCMGVMST","21.69","-0.43","0.03"],["2026-08-24T03:20:00","EAI.AECCOSWCT1","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCOSWCT2","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCOSWCT3","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCOSWCT4","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCOSWCT5","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCOSWCT6","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCOSWCT7","21.82","-0.29","0.02"],["2026-08-24T03:20:00","EAI.AECCOSWST1","21.82","-0.29","0.02"],["2026-08-24T03:25:00","CONS.COVRT3_GT","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.COVRT3_ST","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.CRESCENT","21.97","0.34","-0.01"],["2026-08-24T03:25:00","CONS.CROTON","22.66","1.03","-0.01"],["2026-08-24T03:25:00","CONS.DR.ALPENA","23.33","1.70","-0.01"],["2026-08-24T03:25:00","CONS.DR.CETR","22.10","0.47","-0.01"],["2026-08-24T03:25:00","CONS.DR.MAROA","22.24","0.61","-0.01"],["2026-08-24T03:25:00","CONS.DR.WPSC","23.46","1.83","-0.01"],["2026-08-24T03:25:00","CONS.ELIG","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CONS.EXGNBB1","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.EXGNBB1B","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.FESC","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CONS.FICTYEC","22.28","0.65","-0.01"],["2026-08-24T03:25:00","CONS.FICTYMR","22.28","0.65","-0.01"],["2026-08-24T03:25:00","CONS.FISHCREEK","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.FOOTEHYD","22.67","1.04","-0.01"],["2026-08-24T03:25:00","CONS.GENESEE","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.GENESEESO","21.63","0.00","-0.01"],["2026-08-24T03:25:00","CONS.GENESEPS","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.GRATIOT","21.46","-0.17","-0.01"],["2026-08-24T03:25:00","CONS.GRATIOT1","20.96","-0.67","-0.01"],["2026-08-24T03:25:00","CONS.GRATIOT2","20.96","-0.67","-0.01"],["2026-08-24T03:25:00","CONS.GRAYLGY2","21.80","0.17","-0.01"],["2026-08-24T03:25:00","CONS.GRAYLNG","21.80","0.17","-0.01"],["2026-08-24T03:25:00","CONS.GYRD1WPSC","22.32","0.69","-0.01"],["2026-08-24T03:25:00","CONS.GYRD2WPSC","22.32","0.69","-0.01"],["2026-08-24T03:25:00","CONS.GYRD3WPSC","22.32","0.69","-0.01"],["2026-08-24T03:25:00","CONS.HARDY","22.44","0.81","-0.01"],["2026-08-24T03:25:00","CONS.HART","22.34","0.71","-0.01"],["2026-08-24T03:25:00","CONS.HILMN.ARR","22.94","1.31","-0.01"],["2026-08-24T03:25:00","CONS.HODENPYL","22.36","0.73","-0.01"],["2026-08-24T03:25:00","CONS.HRSY10","22.24","0.61","-0.01"],["2026-08-24T03:25:00","CONS.HRSY9","22.24","0.61","-0.01"],["2026-08-24T03:25:00","CONS.HRTLND","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CONS.HTWD","22.19","0.56","-0.01"],["2026-08-24T03:25:00","CONS.IOSCOBAT","22.79","1.16","-0.01"],["2026-08-24T03:25:00","CONS.ISABELLA1","19.76","-1.87","-0.01"],["2026-08-24T03:25:00","CONS.JACKSON","21.99","0.36","-0.01"],["2026-08-24T03:25:00","CONS.JAXON_1","21.99","0.36","-0.01"],["2026-08-24T03:25:00","CONS.JAXON_2","21.99","0.36","-0.01"],["2026-08-24T03:25:00","CONS.KAL_RGEN_","21.89","0.26","-0.01"],["2026-08-24T03:25:00","CONS.KALK","22.62","0.99","-0.01"],["2026-08-24T03:25:00","CONS.KARN.ARR","21.62","-0.01","-0.01"],["2026-08-24T03:25:00","CONS.KARN3","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","CONS.KARN4","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","CONS.KARNSOLAR","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","CONS.KENCNTY1","21.70","0.07","-0.01"],["2026-08-24T03:25:00","CONS.LANS","21.93","0.30","-0.01"],["2026-08-24T03:25:00","CONS.LANS.ARR","21.76","0.13","-0.01"],["2026-08-24T03:25:00","CONS.LBWL.ASM2","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.LBWL.ASSM","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.LBWL.CSEL","21.92","0.29","-0.01"],["2026-08-24T03:25:00","CONS.LIVINGEN1","22.29","0.66","-0.01"],["2026-08-24T03:25:00","CONS.LIVINGEN2","22.29","0.66","-0.01"],["2026-08-24T03:25:00","CONS.LIVINGEN3","22.29","0.66","-0.01"],["2026-08-24T03:25:00","CONS.LIVINGEN4","22.29","0.66","-0.01"],["2026-08-24T03:25:00","CONS.LOUDHYDRO","22.39","0.76","-0.01"],["2026-08-24T03:25:00","AMIL.CFFN.ARR","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.CFSF","21.51","-0.13","0.00"],["2026-08-24T03:25:00","AMIL.CHEL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.CHEL_1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.CILC.AZ","21.35","-0.29","0.00"],["2026-08-24T03:25:00","AMIL.CILC.BOC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.CIPS","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.CIPS.AZ","21.57","-0.07","0.00"],["2026-08-24T03:25:00","AMIL.CIPS.BOC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.CIPS.ROB","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.CLAY_1.AZ","21.78","0.14","0.00"],["2026-08-24T03:25:00","AMIL.CLINTO51","21.05","-0.59","0.00"],["2026-08-24T03:25:00","AMIL.CLVW","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.CNE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.COG_ACOGG","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMIL.CONC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.COOKSMILL","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMIL.COSF_BF","21.27","-0.37","0.00"],["2026-08-24T03:25:00","AMIL.COSF_SF","21.27","-0.37","0.00"],["2026-08-24T03:25:00","AMIL.CPW_GS","22.75","1.11","0.00"],["2026-08-24T03:25:00","AMIL.CRCDCK","21.60","-0.04","0.00"],["2026-08-24T03:25:00","AMIL.CSTN3","21.16","-0.48","0.00"],["2026-08-24T03:25:00","AMIL.CSTNCTG1","21.15","-0.49","0.00"],["2026-08-24T03:25:00","AMIL.CSTNCTG2","21.07","-0.57","0.00"],["2026-08-24T03:25:00","AMIL.DAYTON","21.36","-0.28","0.00"],["2026-08-24T03:25:00","AMIL.DBDSOL","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMIL.DEB.NAH","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.DEB_ALTON","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.DER","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.DESY1","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMIL.DEWITT","21.24","-0.40","0.00"],["2026-08-24T03:25:00","AMIL.DP","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.DR.ADM","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMIL.DR.AEMILL","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.DR.ALTON","21.45","-0.19","0.00"],["2026-08-24T03:25:00","AMIL.DR.AREP1","21.43","-0.21","0.00"],["2026-08-24T03:25:00","AMIL.DR.ASFK","21.52","-0.12","0.00"],["2026-08-24T03:25:00","AMIL.DR.BRAD","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.DR.CIVC","21.29","-0.35","0.00"],["2026-08-24T03:25:00","AMIL.DR.EIU","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.DR.ETRN","21.19","-0.45","0.00"],["2026-08-24T03:25:00","AMIL.DR.FPLP","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMIL.DR.ISU2","21.27","-0.37","0.00"],["2026-08-24T03:25:00","AMIL.DR.JPPA","22.00","0.37","-0.01"],["2026-08-24T03:25:00","AMIL.DR.LCLN","21.96","0.32","0.00"],["2026-08-24T03:25:00","AMIL.DR.MES","21.38","-0.26","0.00"],["2026-08-24T03:25:00","AMIL.DR.SEL","21.51","-0.13","0.00"],["2026-08-24T03:25:00","AMIL.DR.SIUC3","21.88","0.24","0.00"],["2026-08-24T03:25:00","AMIL.DR.SIUE2","21.45","-0.19","0.00"],["2026-08-24T03:25:00","AMIL.DR.SLGN2","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.DR.SPRTN","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.DR.WIEL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.DR.WIU2","22.86","1.22","0.00"],["2026-08-24T03:25:00","AMIL.EARP","21.10","-0.54","0.00"],["2026-08-24T03:25:00","AMIL.EDWARDS2","21.22","-0.42","0.00"],["2026-08-24T03:25:00","AMIL.EDWARDS3","21.19","-0.45","0.00"],["2026-08-24T03:25:00","AMIL.EEI","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EIPS","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EIPS1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EIPS2","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EIPS3","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EIPS4","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EIPS5","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.ELD120","21.80","0.16","0.00"],["2026-08-24T03:25:00","AMIL.ELD150","21.80","0.16","0.00"],["2026-08-24T03:25:00","AMIL.ELIG","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EMSF","21.37","-0.27","0.00"],["2026-08-24T03:25:00","AMIL.ENFIELD","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EPH1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.ESPI","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.EXOL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.FARGO.MVP","21.14","-0.50","0.00"],["2026-08-24T03:25:00","AMIL.FESC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.FORDCO1","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.FTR","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.GBCCTG1","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.GBCCTG2","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.GBCM","21.48","-0.16","0.00"],["2026-08-24T03:25:00","AMIL.GDTR1.ARR","21.92","0.28","0.00"],["2026-08-24T03:25:00","AMIL.GDTR2.ARR","21.92","0.28","0.00"],["2026-08-24T03:25:00","AMIL.GDTR3.ARR","21.97","0.33","0.00"],["2026-08-24T03:25:00","AMIL.GDTR4.ARR","21.92","0.28","0.00"],["2026-08-24T03:25:00","AMIL.GDTWR.ARR","21.92","0.28","0.00"],["2026-08-24T03:25:00","AMIL.GEXA","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.GEXAIEC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.GLSBG.SIG","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMIL.GME1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.GRJ_AGRJ_","20.45","-1.19","0.00"],["2026-08-24T03:25:00","AMIL.GRTPLAINS","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.GSWIND","21.27","-0.37","0.00"],["2026-08-24T03:25:00","AMIL.HEN_AMT_P","22.48","0.84","0.00"],["2026-08-24T03:25:00","AMIL.HENNP.ARR","21.19","-0.45","0.00"],["2026-08-24T03:25:00","AMIL.HES","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.HISF","21.37","-0.27","0.00"],["2026-08-24T03:25:00","AMIL.HOOPESTON","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.HSNVL.ARR","21.83","0.19","0.00"],["2026-08-24T03:25:00","AMIL.HVANA.ARR","21.15","-0.49","0.00"],["2026-08-24T03:25:00","OTP.RUGBY1UPLS","-4.00","-3.19","-22.45"],["2026-08-24T03:25:00","OTP.SLWAYO1","19.79","-1.85","0.00"],["2026-08-24T03:25:00","OTP.TATANKA","19.45","-2.60","0.41"],["2026-08-24T03:25:00","OTP.TATANKARID","19.45","-2.60","0.41"],["2026-08-24T03:25:00","PJMC","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","PSEG","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","PSI_GEN.AGG","21.66","0.03","-0.01"],["2026-08-24T03:25:00","SBMU","21.75","0.11","0.00"],["2026-08-24T03:25:00","SCEG","21.77","0.14","-0.01"],["2026-08-24T03:25:00","SECI","20.62","-1.18","0.16"],["2026-08-24T03:25:00","SIGE.10ABGTGT","22.36","0.73","-0.01"],["2026-08-24T03:25:00","SIGE.10CULGN2","22.46","0.83","-0.01"],["2026-08-24T03:25:00","SIGE.10CULGN3","22.41","0.78","-0.01"],["2026-08-24T03:25:00","SIGE.ABBROWUN4","22.36","0.73","-0.01"],["2026-08-24T03:25:00","SIGE.ABBROWUN5","22.36","0.73","-0.01"],["2026-08-24T03:25:00","SIGE.ABBROWUN6","22.36","0.73","-0.01"],["2026-08-24T03:25:00","SIGE.APGI","22.44","0.81","-0.01"],["2026-08-24T03:25:00","SIGE.AZ","22.47","0.84","-0.01"],["2026-08-24T03:25:00","SIGE.BGGTN.ARR","22.52","0.89","-0.01"],["2026-08-24T03:25:00","SIGE.CANL1.AMP","22.20","0.57","-0.01"],["2026-08-24T03:25:00","SIGE.CANL2.AMP","22.19","0.56","-0.01"],["2026-08-24T03:25:00","SIGE.CANL3.AMP","22.19","0.56","-0.01"],["2026-08-24T03:25:00","SIGE.CANN_MUNI","22.43","0.80","-0.01"],["2026-08-24T03:25:00","SIGE.CIN","22.17","0.54","-0.01"],["2026-08-24T03:25:00","SIGE.DUFF","22.06","0.43","-0.01"],["2026-08-24T03:25:00","SIGE.FOWLR","21.54","-0.09","-0.01"],["2026-08-24T03:25:00","SIGE.FPL_FERD","22.40","0.77","-0.01"],["2026-08-24T03:25:00","SIGE.HE","22.40","0.77","-0.01"],["2026-08-24T03:25:00","SIGE.HEPM_1.AZ","22.40","0.77","-0.01"],["2026-08-24T03:25:00","SIGE.IMPA","22.24","0.61","-0.01"],["2026-08-24T03:25:00","SIGE.POSYSLR1","22.12","0.49","-0.01"],["2026-08-24T03:25:00","SIGE.SIGW","22.47","0.84","-0.01"],["2026-08-24T03:25:00","SIGE.TROY_SOL","22.27","0.64","-0.01"],["2026-08-24T03:25:00","SIGE.WAR4ALCOA","22.47","0.84","-0.01"],["2026-08-24T03:25:00","SIGE.WAR4SIGE","22.40","0.77","-0.01"],["2026-08-24T03:25:00","SIGE.WAR5SIGE","22.47","0.84","-0.01"],["2026-08-24T03:25:00","SIGE.WAR6SIGE","22.46","0.83","-0.01"],["2026-08-24T03:25:00","SIPC.AZ","21.98","0.34","0.00"],["2026-08-24T03:25:00","SIPC.BIGMUDDY","21.73","0.09","0.00"],["2026-08-24T03:25:00","SIPC.MARI69","21.63","-0.01","0.00"],["2026-08-24T03:25:00","SIPC.MARIOGEN5","21.81","0.17","0.00"],["2026-08-24T03:25:00","SIPC.MARIOGEN6","21.81","0.17","0.00"],["2026-08-24T03:25:00","SIPC.SIPC","21.98","0.34","0.00"],["2026-08-24T03:25:00","SME.AZ","21.90","0.24","0.02"],["2026-08-24T03:25:00","SME.BATESV_1","20.57","-0.47","-0.60"],["2026-08-24T03:25:00","SME.BATESV_2","20.57","-0.47","-0.60"],["2026-08-24T03:25:00","SME.BATESV_3","20.57","-0.47","-0.60"],["2026-08-24T03:25:00","SME.BENN.ARR","22.04","0.40","0.00"],["2026-08-24T03:25:00","SME.BENN_R_U1","22.04","0.40","0.00"],["2026-08-24T03:25:00","SME.BENN_R_U2","22.04","0.40","0.00"],["2026-08-24T03:25:00","SME.CC.MOR_CC1","21.66","0.02","0.00"],["2026-08-24T03:25:00","SME.CC.MOS_CC1","21.42","-0.22","0.00"],["2026-08-24T03:25:00","SME.CC.MOS_CC2","21.42","-0.22","0.00"],["2026-08-24T03:25:00","SME.DTEDGE","22.12","0.39","0.09"],["2026-08-24T03:25:00","SME.GPTAYLRS","21.93","0.29","0.00"],["2026-08-24T03:25:00","SME.GRANDGULF","21.46","-0.19","0.01"],["2026-08-24T03:25:00","SME.LEAFRIVER","21.90","0.26","0.00"],["2026-08-24T03:25:00","SME.MOR_CTG1","21.65","0.01","0.00"],["2026-08-24T03:25:00","SME.MOR_STG1","21.67","0.03","0.00"],["2026-08-24T03:25:00","SME.MORRO.ARR","21.67","0.03","0.00"],["2026-08-24T03:25:00","SME.MOS_3","21.34","-0.30","0.00"],["2026-08-24T03:25:00","SME.MOS_4","21.49","-0.15","0.00"],["2026-08-24T03:25:00","SME.MOS_5","21.49","-0.15","0.00"],["2026-08-24T03:25:00","SME.MOS_CTG_1","21.48","-0.16","0.00"],["2026-08-24T03:25:00","SME.MOS_CTG_2","21.48","-0.16","0.00"],["2026-08-24T03:25:00","SME.MOS_STG_1","21.34","-0.30","0.00"],["2026-08-24T03:25:00","SME.MOS_STG_2","21.34","-0.30","0.00"],["2026-08-24T03:25:00","SME.MS_SOLAR3","21.74","0.10","0.00"],["2026-08-24T03:25:00","SME.PALDNG.ARR","22.01","0.37","0.00"],["2026-08-24T03:25:00","SME.PLUMPOINT","21.78","0.14","0.00"],["2026-08-24T03:25:00","SME.SLVRCRK_1","22.04","0.40","0.00"],["2026-08-24T03:25:00","SME.SLVRCRK_2","22.04","0.40","0.00"],["2026-08-24T03:25:00","SME.SLVRCRK_3","22.04","0.40","0.00"],["2026-08-24T03:25:00","SME.SME_LOAD","21.90","0.24","0.02"],["2026-08-24T03:25:00","SME.SYLV_1","21.99","0.36","-0.01"],["2026-08-24T03:25:00","SME.SYLV_2","21.99","0.36","-0.01"],["2026-08-24T03:25:00","SME.SYLV_3","21.99","0.36","-0.01"],["2026-08-24T03:25:00","SMP.AZ","20.60","-1.04","0.00"],["2026-08-24T03:25:00","SMP.BLOOMIN_QS","20.74","-0.90","0.00"],["2026-08-24T03:25:00","SMP.CCRK1.RPU","20.61","-1.03","0.00"],["2026-08-24T03:25:00","SMP.CCRK2.RPU","20.61","-1.03","0.00"],["2026-08-24T03:25:00","SMP.MMPA.AU","20.43","-1.21","0.00"],["2026-08-24T03:25:00","SMP.OWEF","20.66","-0.98","0.00"],["2026-08-24T03:25:00","SMP.PRESTON","21.48","-0.16","0.00"],["2026-08-24T03:25:00","SMP.PVWIND","20.52","-1.12","0.00"],["2026-08-24T03:25:00","SMP.RPU","20.60","-1.04","0.00"],["2026-08-24T03:25:00","SMP.SMP","20.60","-1.04","0.00"],["2026-08-24T03:25:00","SMP.TEA_1.AZ","20.62","-1.02","0.00"],["2026-08-24T03:25:00","SMP.WES.RPU","20.58","-1.06","0.00"],["2026-08-24T03:25:00","SOCO","21.79","0.16","-0.01"],["2026-08-24T03:25:00","SOCO.FORIN.ARR","21.45","-0.20","0.01"],["2026-08-24T03:25:00","SPA","21.10","-0.54","0.00"],["2026-08-24T03:25:00","SPC","17.85","-2.76","-1.03"],["2026-08-24T03:25:00","SPRM","20.62","-1.18","0.16"],["2026-08-24T03:25:00","SPS","20.62","-1.18","0.16"],["2026-08-24T03:25:00","SWPP","20.62","-1.18","0.16"],["2026-08-24T03:25:00","TEXAS.HUB","22.97","1.32","0.01"],["2026-08-24T03:25:00","TVA","21.79","0.17","-0.02"],["2026-08-24T03:25:00","NSP.BAYFRN5","20.79","-0.38","-0.47"],["2026-08-24T03:25:00","NSP.BAYFRN6","20.79","-0.38","-0.47"],["2026-08-24T03:25:00","NSP.BE","19.76","-1.88","0.00"],["2026-08-24T03:25:00","NSP.BE1","19.76","-1.88","0.00"],["2026-08-24T03:25:00","NSP.BE2","19.76","-1.88","0.00"],["2026-08-24T03:25:00","NSP.BELW_1.AZ","19.76","-1.88","0.00"],["2026-08-24T03:25:00","NSP.BEPC","20.26","-1.38","0.00"],["2026-08-24T03:25:00","NSP.BIGBLUE","19.77","-1.87","0.00"],["2026-08-24T03:25:00","NSP.BIGFALL_A","21.48","0.25","-0.41"],["2026-08-24T03:25:00","NSP.BLKBROOK","21.28","-0.02","-0.34"],["2026-08-24T03:25:00","NSP.BLKDO2","20.45","-1.19","0.00"],["2026-08-24T03:25:00","NSP.BLKDO5","20.45","-1.19","0.00"],["2026-08-24T03:25:00","NSP.BLKDO6","20.48","-1.16","0.00"],["2026-08-24T03:25:00","NSP.BLUE_LK_09","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BLUE_LK_10","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BLUE_LK_11","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BLUE_LK7","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BLUE_LK8","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BLUE1.ARR","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BLUE2.ARR","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BLUE4.ARR","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.BR_DIR_TR1","18.81","-2.83","0.00"],["2026-08-24T03:25:00","NSP.BRGSRD.MVP","21.09","-0.55","0.00"],["2026-08-24T03:25:00","NSP.BSTAR1.WND","19.61","-2.37","0.34"],["2026-08-24T03:25:00","NSP.BSTAR2.WND","19.61","-2.37","0.34"],["2026-08-24T03:25:00","NSP.BUFFR_TR1","18.81","-2.83","0.00"],["2026-08-24T03:25:00","NSP.BUFFR_TR2","18.81","-2.83","0.00"],["2026-08-24T03:25:00","NSP.CANFLSG1","20.37","-1.27","0.00"],["2026-08-24T03:25:00","NSP.CANFLSG2","20.37","-1.27","0.00"],["2026-08-24T03:25:00","NSP.CC.BLKD52","20.45","-1.19","0.00"],["2026-08-24T03:25:00","NSP.CC.HIBRDGE","20.11","-1.53","0.00"],["2026-08-24T03:25:00","NSP.CC.MANKTO","19.38","-2.26","0.00"],["2026-08-24T03:25:00","NSP.CC.RIVRSD","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.CEDARFAL","21.60","-0.04","0.00"],["2026-08-24T03:25:00","NSP.CH_DIR_TR4","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.CHARA_TR1","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.CHARA_TR2","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.CHARA_TR4","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.CHEMOLSPO","20.59","-1.05","0.00"],["2026-08-24T03:25:00","NSP.CHPFL1.HYD","21.63","-0.01","0.00"],["2026-08-24T03:25:00","NSP.CHPFL2.HYD","21.63","-0.01","0.00"],["2026-08-24T03:25:00","NSP.CHPRES","21.30","0.09","-0.43"],["2026-08-24T03:25:00","NSP.CISCO1","19.85","-1.79","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.FAIR","20.13","-1.51","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.G","20.38","-1.26","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.GF","19.35","-2.29","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.GLEN","20.38","-1.26","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.JANE","20.40","-1.24","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.KASS","20.77","-0.87","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.KEN","20.44","-1.20","0.00"],["2026-08-24T03:25:00","NSP.CMMPA.SE","20.22","-1.42","0.00"],["2026-08-24T03:25:00","NSP.CODA.BYLL","20.37","-1.27","0.00"],["2026-08-24T03:25:00","NSP.COYOTE","19.62","-2.40","0.38"],["2026-08-24T03:25:00","NSP.CRNELL.HYD","21.75","0.44","-0.33"],["2026-08-24T03:25:00","NSP.CWN1","19.29","-2.70","0.35"],["2026-08-24T03:25:00","NSP.CWN2","19.29","-2.70","0.35"],["2026-08-24T03:25:00","NSP.DANIELSN1","20.24","-1.40","0.00"],["2026-08-24T03:25:00","NSP.DR.BTFN","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.DR.MHP","19.76","-1.88","0.00"],["2026-08-24T03:25:00","NSP.DR.MNA","19.76","-1.88","0.00"],["2026-08-24T03:25:00","NSP.DR.SMRT","20.87","-0.57","-0.20"],["2026-08-24T03:25:00","NSP.EASTRDG1","19.24","-2.40","0.00"],["2026-08-24T03:25:00","NSP.ELLIOTPK1","20.47","-1.17","0.00"],["2026-08-24T03:25:00","NSP.EWINGTON1","19.85","-1.79","0.00"],["2026-08-24T03:25:00","NSP.FENTON.WND","19.18","-2.46","0.00"],["2026-08-24T03:25:00","NSP.FLAMBHYDRO","21.75","0.53","-0.42"],["2026-08-24T03:25:00","NSP.FRENCH1","21.68","0.04","0.00"],["2026-08-24T03:25:00","NSP.FRENCH2","21.68","0.04","0.00"],["2026-08-24T03:25:00","NSP.FRENCH3","21.60","-0.04","0.00"],["2026-08-24T03:25:00","NSP.FRENCH4","21.60","-0.04","0.00"],["2026-08-24T03:25:00","NSP.GARWIN1","20.87","-0.77","0.00"],["2026-08-24T03:25:00","NSP.GDMEADOW","20.52","-1.12","0.00"],["2026-08-24T03:25:00","NSP.GLU","22.39","0.78","-0.03"],["2026-08-24T03:25:00","NSP.GRANTY.ARR","20.40","-1.24","0.00"],["2026-08-24T03:25:00","NSP.GRE.BFRDG","18.78","-2.86","0.00"],["2026-08-24T03:25:00","NSP.HAMPTN.MVP","20.29","-1.35","0.00"],["2026-08-24T03:25:00","NSP.HATFIHAT1","21.34","-0.30","0.00"],["2026-08-24T03:25:00","NSP.HCPD.GRVCT","20.73","-0.91","0.00"],["2026-08-24T03:25:00","NSP.HCPD.LKCR","20.02","-1.62","0.00"],["2026-08-24T03:25:00","NSP.HCPD.MAD","20.11","-1.53","0.00"],["2026-08-24T03:25:00","NSP.HCPD.NU","20.20","-1.44","0.00"],["2026-08-24T03:25:00","NSP.HCPD.SXFLS","19.77","-1.87","0.00"],["2026-08-24T03:25:00","NSP.HCPD_1.AZ","19.77","-1.87","0.00"],["2026-08-24T03:25:00","NSP.HENNIPIN1","20.50","-1.14","0.00"],["2026-08-24T03:25:00","NSP.HIBRDGCT7","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.HIBRDGCT8","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.HIBRDGST9","20.10","-1.54","0.00"],["2026-08-24T03:25:00","NSP.HOLCOM.HYD","21.80","0.50","-0.34"],["2026-08-24T03:25:00","NSP.IBR.YANKE","19.29","-2.70","0.35"],["2026-08-24T03:25:00","NSP.INVRHL1","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.INVRHL2","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.INVRHL3","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.INVRHL4","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.INVRHL5","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.INVRHL6","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.JEFFERS2","19.67","-1.97","0.00"],["2026-08-24T03:25:00","AMIL.IDTE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.IGS","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.IMEA.BHSF","21.39","-0.25","0.00"],["2026-08-24T03:25:00","AMIL.IMEA.HOOS","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.IMEA_1.AZ","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.IOW_AFRYT","21.23","-0.41","0.00"],["2026-08-24T03:25:00","AMIL.IP","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.IP.AZ","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.IP.IMEA","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.IPRETL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.IPVS.MVP","21.19","-0.45","0.00"],["2026-08-24T03:25:00","AMIL.JOPPA_AUX","21.96","0.33","-0.01"],["2026-08-24T03:25:00","AMIL.KIMMEL","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.L69_AHOPK","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMIL.LEGOESR","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMIL.LINCLAND1","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMIL.LINCLAND2","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMIL.LOTUS","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMIL.MAROA.MVP","21.10","-0.54","0.00"],["2026-08-24T03:25:00","AMIL.MCEC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.MCPU_1.AZ","21.80","0.17","-0.01"],["2026-08-24T03:25:00","AMIL.MECWB_LPC","20.92","-0.72","0.00"],["2026-08-24T03:25:00","AMIL.MERDS.MVP","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMIL.MES","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.MFSF","21.49","-0.15","0.00"],["2026-08-24T03:25:00","AMIL.MP2N","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.MPRG.ARR","21.16","-0.48","0.00"],["2026-08-24T03:25:00","AMIL.MRDSA.ARR","21.23","-0.41","0.00"],["2026-08-24T03:25:00","AMIL.MSWP","21.22","-0.42","0.00"],["2026-08-24T03:25:00","AMIL.MTCML","21.80","0.17","-0.01"],["2026-08-24T03:25:00","AMIL.MULLIGAN","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.NEC1_1.AZ","21.63","-0.01","0.00"],["2026-08-24T03:25:00","AMIL.NESL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.NEWT_1.AZ","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMIL.NEWTON21","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMIL.NLT_ANEW_","22.78","1.14","0.00"],["2026-08-24T03:25:00","AMIL.NORRISDPC","21.61","-0.03","0.00"],["2026-08-24T03:25:00","AMIL.NWTN_BF","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.NWTN_SF","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.OGLES.ARR","21.22","-0.42","0.00"],["2026-08-24T03:25:00","AMIL.P66T","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.PALMCOIL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.PEARLG2","21.37","-0.27","0.00"],["2026-08-24T03:25:00","AMIL.PEIC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.PEIH","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.PIKESLR","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMIL.PLSKI_AUX","21.95","0.32","-0.01"],["2026-08-24T03:25:00","AMIL.PLSKI_SF","21.95","0.32","-0.01"],["2026-08-24T03:25:00","AMIL.PLST","21.16","-0.48","0.00"],["2026-08-24T03:25:00","AMIL.PPI","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.PRAIRIE1","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.PRAIRIECK","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.PRSPWF","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMIL.PS1.NIMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PS2.NIMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG1.IMEA","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG1.IMPA","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG1.LGEP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG1.MEUC","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG1.SIPC","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG2.IMEA","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG2.IMPA","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG2.LGEP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG2.MEUC","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSG2.SIPC","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSGC1.AMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSGC1.KMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSGC1.PPI","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSGC2.AMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSGC2.KMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PSGC2.PPI","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.PTWF","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.PUBPOWIL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.PWLFSLR","21.36","-0.28","0.00"],["2026-08-24T03:25:00","AMIL.RECC_FPLP","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGA","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGB","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGC","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGD","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGE","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGF","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGG","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REI2CTGH","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.REN1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.RES.CNE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.RESE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.RICHLAND","21.70","0.06","0.00"],["2026-08-24T03:25:00","AMIL.RISING.H","21.25","-0.39","0.00"],["2026-08-24T03:25:00","AMIL.RISING.L","21.26","-0.38","0.00"],["2026-08-24T03:25:00","AMIL.RIVRFRRYS","21.52","-0.11","-0.01"],["2026-08-24T03:25:00","AMIL.RLGY01","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.RNGDRP","21.24","-0.40","0.00"],["2026-08-24T03:25:00","AMIL.RNGPSS","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.RPGI_1.AZ","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMIL.RSPWIND","21.25","-0.39","0.00"],["2026-08-24T03:25:00","AMIL.RUBY","21.66","0.02","0.00"],["2026-08-24T03:25:00","EES.SABINE5","22.82","1.17","0.01"],["2026-08-24T03:25:00","EES.SAM_DAM_12","22.75","1.10","0.01"],["2026-08-24T03:25:00","EES.SAN_JC1_CT","22.18","0.53","0.01"],["2026-08-24T03:25:00","EES.SAN_JC2_CT","22.18","0.53","0.01"],["2026-08-24T03:25:00","EES.SHEC","22.39","0.74","0.01"],["2026-08-24T03:25:00","EES.SLEMCO","22.74","1.09","0.01"],["2026-08-24T03:25:00","EES.SLRD","22.40","0.75","0.01"],["2026-08-24T03:25:00","EES.SPORT1.ARR","22.37","0.72","0.01"],["2026-08-24T03:25:00","EES.SPORT2.ARR","22.37","0.72","0.01"],["2026-08-24T03:25:00","EES.SRMPA","22.80","1.15","0.01"],["2026-08-24T03:25:00","EES.SRMPA_1.AZ","22.80","1.15","0.01"],["2026-08-24T03:25:00","EES.STERL7","21.27","-0.39","0.02"],["2026-08-24T03:25:00","EES.STJAMES","22.43","0.78","0.01"],["2026-08-24T03:25:00","EES.STL115.ARR","21.27","-0.39","0.02"],["2026-08-24T03:25:00","EES.STLN11.ARR","21.28","-0.38","0.02"],["2026-08-24T03:25:00","EES.STLNG1.ARR","21.28","-0.38","0.02"],["2026-08-24T03:25:00","EES.STLNG2.ARR","21.29","-0.37","0.02"],["2026-08-24T03:25:00","EES.STLNG3.ARR","21.29","-0.37","0.02"],["2026-08-24T03:25:00","EES.STLNG5.ARR","21.29","-0.37","0.02"],["2026-08-24T03:25:00","EES.STRSOL","21.27","-0.39","0.02"],["2026-08-24T03:25:00","EES.SWTZ1.ARR","21.41","-0.25","0.02"],["2026-08-24T03:25:00","EES.TAFTCOGEN","22.11","0.46","0.01"],["2026-08-24T03:25:00","EES.TOL_BEND1","22.39","0.74","0.01"],["2026-08-24T03:25:00","EES.TOL_BEND2","22.39","0.74","0.01"],["2026-08-24T03:25:00","EES.UCB","22.12","0.47","0.01"],["2026-08-24T03:25:00","EES.UCBECO","22.12","0.47","0.01"],["2026-08-24T03:25:00","EES.UCBSUP","22.12","0.47","0.01"],["2026-08-24T03:25:00","EES.UMBRIELSOL","22.45","0.80","0.01"],["2026-08-24T03:25:00","EES.VIDALIA","21.23","-0.42","0.01"],["2026-08-24T03:25:00","EES.VIGNES.ARR","22.38","0.73","0.01"],["2026-08-24T03:25:00","EES.WASHEC_CT1","22.07","0.42","0.01"],["2026-08-24T03:25:00","EES.WASHEC_CT2","22.07","0.42","0.01"],["2026-08-24T03:25:00","EES.WATRFD2","22.15","0.50","0.01"],["2026-08-24T03:25:00","EES.WATRFD3","22.13","0.48","0.01"],["2026-08-24T03:25:00","EES.WATRFD4_CT","22.15","0.50","0.01"],["2026-08-24T03:25:00","EES.WLGLN2.ARR","22.44","0.79","0.01"],["2026-08-24T03:25:00","EES.WLTGR1.ARR","21.28","-0.38","0.02"],["2026-08-24T03:25:00","EES.WLWGN1.ARR","22.45","0.80","0.01"],["2026-08-24T03:25:00","EES.WLWGN3.ARR","22.45","0.80","0.01"],["2026-08-24T03:25:00","EKPC","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","EMBA.AEPE17","21.81","0.06","0.11"],["2026-08-24T03:25:00","EMBA.ATTALA1","21.57","-0.08","0.01"],["2026-08-24T03:25:00","EMBA.CC.CHCTW","21.47","-0.17","0.00"],["2026-08-24T03:25:00","EMBA.CC.HINDS1","21.65","-0.01","0.02"],["2026-08-24T03:25:00","EMBA.CHCTWCT1","21.46","-0.18","0.00"],["2026-08-24T03:25:00","EMBA.CHCTWCT2","21.47","-0.17","0.00"],["2026-08-24T03:25:00","EMBA.CHCTWCT3","21.47","-0.17","0.00"],["2026-08-24T03:25:00","EMBA.CHCTWST4","21.48","-0.16","0.00"],["2026-08-24T03:25:00","EMBA.DELTA_WND","21.62","-0.16","0.14"],["2026-08-24T03:25:00","EMBA.DR.EML20","21.78","0.08","0.06"],["2026-08-24T03:25:00","EMBA.EMILD","21.87","0.19","0.04"],["2026-08-24T03:25:00","EMBA.EMILD.RLA","21.87","0.19","0.04"],["2026-08-24T03:25:00","EMBA.G_ANDRUS1","21.47","-0.23","0.06"],["2026-08-24T03:25:00","EMBA.G_GULF_A","21.46","-0.19","0.01"],["2026-08-24T03:25:00","EMBA.G_GULF_M","21.46","-0.19","0.01"],["2026-08-24T03:25:00","EMBA.G_GULF_N","21.46","-0.19","0.01"],["2026-08-24T03:25:00","EMBA.GREER170","21.64","-0.04","0.04"],["2026-08-24T03:25:00","EMBA.GREER30","21.64","-0.04","0.04"],["2026-08-24T03:25:00","EMBA.HINDS1_ST","21.65","-0.01","0.02"],["2026-08-24T03:25:00","EMBA.HINDS1CT1","21.65","-0.01","0.02"],["2026-08-24T03:25:00","EMBA.HINDS1CT2","21.65","-0.01","0.02"],["2026-08-24T03:25:00","EMBA.HINDS2","21.65","-0.01","0.02"],["2026-08-24T03:25:00","EMBA.HVGSOL","21.74","0.01","0.09"],["2026-08-24T03:25:00","EMBA.MEAM","21.96","0.26","0.06"],["2026-08-24T03:25:00","EMBA.PRVS","21.89","0.23","0.02"],["2026-08-24T03:25:00","EMBA.RGDS","21.88","0.22","0.02"],["2026-08-24T03:25:00","EMBA.SUNFLOWER","22.08","0.34","0.10"],["2026-08-24T03:25:00","EMBA.WDFSOL","21.82","0.14","0.04"],["2026-08-24T03:25:00","EMBA.WILDWDSO","21.96","0.14","0.18"],["2026-08-24T03:25:00","EMBA.YAZOOCTY","22.09","0.42","0.03"],["2026-08-24T03:25:00","FE","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","GIBSON1234.AGG","21.69","0.06","-0.01"],["2026-08-24T03:25:00","GLH.EEI7B1","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.EEI7B2","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.EEI7B3","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.JOPPA4","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.JOPPA5","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.JOPPA6","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.JOPPAAUX","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.MEPI4","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.MEPI5","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.PLSKI_AUX","21.96","0.32","0.00"],["2026-08-24T03:25:00","GLH.PLSKI_SF","21.96","0.32","0.00"],["2026-08-24T03:25:00","GRDA","20.62","-1.18","0.16"],["2026-08-24T03:25:00","GRE.AEPEDMU","20.18","-1.46","0.00"],["2026-08-24T03:25:00","GRE.AEPEML","20.23","-0.85","-0.56"],["2026-08-24T03:25:00","GRE.AEPEMLREV","20.23","-0.85","-0.56"],["2026-08-24T03:25:00","GRE.ALTW","19.98","-1.66","0.00"],["2026-08-24T03:25:00","GRE.ALTW.ENDVI","19.92","-1.72","0.00"],["2026-08-24T03:25:00","GRE.ARWHDEGS","22.61","1.79","-0.82"],["2026-08-24T03:25:00","GRE.AZ","20.45","-1.40","0.21"],["2026-08-24T03:25:00","GRE.BEPCMP.CWT","20.18","-1.46","0.00"],["2026-08-24T03:25:00","GRE.BEPM.CWT","20.23","-1.39","-0.02"],["2026-08-24T03:25:00","GRE.CAMBRCAMB","21.08","-0.56","0.00"],["2026-08-24T03:25:00","GRE.CAMBRCAMB2","21.08","-0.56","0.00"],["2026-08-24T03:25:00","GRE.CHRISFRWD","19.84","-1.80","0.00"],["2026-08-24T03:25:00","GRE.ELKRI4","20.50","-1.14","0.00"],["2026-08-24T03:25:00","GRE.ELMCR2_IBR","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.ELMCRK","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.GMARAGMAR","22.35","1.53","-0.82"],["2026-08-24T03:25:00","GRE.GRE","20.47","-1.00","-0.17"],["2026-08-24T03:25:00","GRE.GRE.CXS","20.70","-0.94","0.00"],["2026-08-24T03:25:00","GRE.HUC","20.37","-1.27","0.00"],["2026-08-24T03:25:00","GRE.LITCH_QS","21.08","-0.56","0.00"],["2026-08-24T03:25:00","GRE.LITCHF_1","21.08","-0.56","0.00"],["2026-08-24T03:25:00","GRE.LKFLGR1","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.LKFLGR2","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.LKFLGR3","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.LKFLGR4","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.LKFLGR5","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.LKFLGR6","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.MAPLEMAPL","20.57","-1.07","0.00"],["2026-08-24T03:25:00","GRE.MMPA","20.64","-1.00","0.00"],["2026-08-24T03:25:00","GRE.MORA__2_5","21.28","-0.36","0.00"],["2026-08-24T03:25:00","GRE.MORA__6","21.28","-0.36","0.00"],["2026-08-24T03:25:00","GRE.MOWER2","20.52","-1.12","0.00"],["2026-08-24T03:25:00","GRE.MP.GRE","19.68","-1.57","-0.39"],["2026-08-24T03:25:00","GRE.NBRNCG_QS","20.67","-0.62","-0.35"],["2026-08-24T03:25:00","GRE.NFW_1","23.98","-3.12","5.46"],["2026-08-24T03:25:00","GRE.NSP","20.17","-1.47","0.00"],["2026-08-24T03:25:00","GRE.NSP.CXS","20.29","-1.22","-0.13"],["2026-08-24T03:25:00","GRE.NSP.GREC","20.36","-1.28","0.00"],["2026-08-24T03:25:00","GRE.NSPP_1.AZ","22.80","-2.30","3.46"],["2026-08-24T03:25:00","GRE.ORMATHR","19.78","-1.86","0.00"],["2026-08-24T03:25:00","GRE.PRINC1","20.95","-0.69","0.00"],["2026-08-24T03:25:00","GRE.PRINC2","20.95","-0.69","0.00"],["2026-08-24T03:25:00","GRE.PVLYGR1","20.52","-1.12","0.00"],["2026-08-24T03:25:00","GRE.PVLYGR2","20.52","-1.12","0.00"],["2026-08-24T03:25:00","GRE.PVLYGR3","20.52","-1.12","0.00"],["2026-08-24T03:25:00","GRE.REC","21.29","-2.91","2.56"],["2026-08-24T03:25:00","GRE.REC.CC1_AC","21.25","-2.95","2.56"],["2026-08-24T03:25:00","GRE.REC.CC1_DC","20.15","-1.49","0.00"],["2026-08-24T03:25:00","GRE.REC.CC2_AC","21.25","-2.95","2.56"],["2026-08-24T03:25:00","GRE.REC.CC2_DC","20.15","-1.49","0.00"],["2026-08-24T03:25:00","GRE.REC.DATA","21.26","-2.94","2.56"],["2026-08-24T03:25:00","GRE.REC.DCLOSS","21.25","-2.95","2.56"],["2026-08-24T03:25:00","GRE.ROCKLAKE","20.76","-0.51","-0.37"],["2026-08-24T03:25:00","GRE.SMP","21.33","-0.18","-0.13"],["2026-08-24T03:25:00","GRE.SMP.GRE","20.78","-0.86","0.00"],["2026-08-24T03:25:00","GRE.STANT.ARR","21.06","-2.94","2.36"],["2026-08-24T03:25:00","GRE.STBON1","20.45","-1.19","0.00"],["2026-08-24T03:25:00","GRE.TEA_1.AZ","21.16","-0.29","-0.19"],["2026-08-24T03:25:00","GRE.TRIMTTRIM","19.48","-2.16","0.00"],["2026-08-24T03:25:00","GRE.WILM","19.82","-1.82","0.00"],["2026-08-24T03:25:00","HE.07LCPGEN1","22.26","0.63","-0.01"],["2026-08-24T03:25:00","HE.07LCPGEN2","22.26","0.63","-0.01"],["2026-08-24T03:25:00","HE.07LCPGEN3","22.26","0.63","-0.01"],["2026-08-24T03:25:00","HE.07LCPGEN4","22.26","0.63","-0.01"],["2026-08-24T03:25:00","HE.07LCPGEN5","22.26","0.63","-0.01"],["2026-08-24T03:25:00","HE.07LCPGEN6","22.26","0.63","-0.01"],["2026-08-24T03:25:00","HE.CIN","22.29","0.66","-0.01"],["2026-08-24T03:25:00","HE.HE","22.25","0.62","-0.01"],["2026-08-24T03:25:00","HE.HEIRLOOMSLR","21.94","0.31","-0.01"],["2026-08-24T03:25:00","HE.MEROM_AUX","21.21","-0.42","-0.01"],["2026-08-24T03:25:00","HE.MEROM_CH1","21.21","-0.42","-0.01"],["2026-08-24T03:25:00","HE.MEROM_CH2","21.21","-0.42","-0.01"],["2026-08-24T03:25:00","HE.MEROM1","21.21","-0.42","-0.01"],["2026-08-24T03:25:00","HE.MEROM2","21.21","-0.42","-0.01"],["2026-08-24T03:25:00","HE.OSPR_PT","21.25","-0.38","-0.01"],["2026-08-24T03:25:00","HE.RATTS.ARR","21.88","0.25","-0.01"],["2026-08-24T03:25:00","HE.RATTS1SLR","21.94","0.31","-0.01"],["2026-08-24T03:25:00","HE.SIGW","22.89","1.26","-0.01"],["2026-08-24T03:25:00","HE.WORTH1","21.93","0.30","-0.01"],["2026-08-24T03:25:00","HE.WORTH2","21.93","0.30","-0.01"],["2026-08-24T03:25:00","HE.WORTH3","21.93","0.30","-0.01"],["2026-08-24T03:25:00","HE.WORTH4","21.93","0.30","-0.01"],["2026-08-24T03:25:00","HMPL.HMPL_1.AZ","22.59","0.96","-0.01"],["2026-08-24T03:25:00","HMPL.HMPLOAD","22.59","0.96","-0.01"],["2026-08-24T03:25:00","HMPL.SOLAR","22.63","1.00","-0.01"],["2026-08-24T03:25:00","HMPL.SOLARLOAD","22.63","1.00","-0.01"],["2026-08-24T03:25:00","ILGEN1.AGG","21.40","-0.24","0.00"],["2026-08-24T03:25:00","ILGEN10.AGG","21.40","-0.24","0.00"],["2026-08-24T03:25:00","ILGEN2.AGG","21.40","-0.24","0.00"],["2026-08-24T03:25:00","ILGEN3.AGG","21.37","-0.27","0.00"],["2026-08-24T03:25:00","ILGEN4.AGG","21.20","-0.44","0.00"],["2026-08-24T03:25:00","ILLINOIS.HUB","21.28","-0.36","0.00"],["2026-08-24T03:25:00","INDIANA.HUB","22.08","0.45","-0.01"],["2026-08-24T03:25:00","INDN","20.62","-1.18","0.16"],["2026-08-24T03:25:00","IPL.16EVCT7","21.14","-0.49","-0.01"],["2026-08-24T03:25:00","IPL.16EVCT8","21.14","-0.49","-0.01"],["2026-08-24T03:25:00","IPL.16EVST9","21.16","-0.47","-0.01"],["2026-08-24T03:25:00","IPL.16GEOR11G","22.02","0.39","-0.01"],["2026-08-24T03:25:00","IPL.16GEOR22G","22.02","0.39","-0.01"],["2026-08-24T03:25:00","IPL.16GEOR33G","22.02","0.39","-0.01"],["2026-08-24T03:25:00","IPL.16GEOR44G","22.02","0.39","-0.01"],["2026-08-24T03:25:00","IPL.16PETE.AGG","21.74","0.11","-0.01"],["2026-08-24T03:25:00","IPL.16PETEE3","21.74","0.11","-0.01"],["2026-08-24T03:25:00","IPL.16PETEE4","21.75","0.12","-0.01"],["2026-08-24T03:25:00","IPL.16STOC4C4","21.87","0.24","-0.01"],["2026-08-24T03:25:00","IPL.16STOC5C5","21.87","0.24","-0.01"],["2026-08-24T03:25:00","IPL.16STOT.AGG","21.81","0.18","-0.01"],["2026-08-24T03:25:00","IPL.16STOU5O5","21.79","0.16","-0.01"],["2026-08-24T03:25:00","IPL.16STOU6O6","21.83","0.20","-0.01"],["2026-08-24T03:25:00","IPL.16STOU7O7","21.82","0.19","-0.01"],["2026-08-24T03:25:00","AMIL.RUSHMORE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SALTCREEK","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMIL.SBL_ASIBL","20.04","-1.60","0.00"],["2026-08-24T03:25:00","AMIL.SDNY.MVP","21.32","-0.32","0.00"],["2026-08-24T03:25:00","AMIL.SELC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SESRETAIL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SFE_IL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SIPC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SIPC.BGRV","21.76","0.13","-0.01"],["2026-08-24T03:25:00","AMIL.SIPM_1.AZ","21.49","-0.15","0.00"],["2026-08-24T03:25:00","AMIL.SMRT","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SNAPDGSL","21.38","-0.26","0.00"],["2026-08-24T03:25:00","AMIL.SOY_2.AZ","21.37","-0.27","0.00"],["2026-08-24T03:25:00","AMIL.SSWE","21.23","-0.41","0.00"],["2026-08-24T03:25:00","AMIL.STAR","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.STLNG.ARR","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMIL.STWF","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","AMIL.SUGARCRK","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.SWE_IL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SWEC.ARR","21.80","0.16","0.00"],["2026-08-24T03:25:00","AMIL.SWECC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SWGRASS","21.24","-0.40","0.00"],["2026-08-24T03:25:00","AMIL.SZE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.SZE_SCI","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.TBCRSTAT","20.10","-1.54","0.00"],["2026-08-24T03:25:00","AMIL.TBLUESSLR","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMIL.THNK","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.TILTU1","21.36","-0.28","0.00"],["2026-08-24T03:25:00","AMIL.TILTU2","21.36","-0.28","0.00"],["2026-08-24T03:25:00","AMIL.TILTU3","21.36","-0.28","0.00"],["2026-08-24T03:25:00","AMIL.TILTU4","21.36","-0.28","0.00"],["2026-08-24T03:25:00","AMIL.TLDNSLR","21.36","-0.28","0.00"],["2026-08-24T03:25:00","AMIL.TPM_123","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.TRA_ATRAE","20.36","-1.28","0.00"],["2026-08-24T03:25:00","AMIL.TREX_IL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.USSTL.ARR","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMIL.VEM","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.VIN_AVINT","20.79","-0.85","0.00"],["2026-08-24T03:25:00","AMIL.VRD","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.W_BRCTIPT","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.WDRV.ARR","21.45","-0.19","0.00"],["2026-08-24T03:25:00","AMIL.WISE.IWUS","21.22","-0.42","0.00"],["2026-08-24T03:25:00","AMIL.WLBRWEST","21.37","-0.27","0.00"],["2026-08-24T03:25:00","AMIL.WOLV","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.WPSE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.WPSE.DM","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.WPSE.OLIN","21.48","-0.16","0.00"],["2026-08-24T03:25:00","AMIL.WRSF","21.32","-0.32","0.00"],["2026-08-24T03:25:00","AMIL.WVPA","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.WVPA_2.AZ","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMIL.WVPA_4.AZ","21.59","-0.05","0.00"],["2026-08-24T03:25:00","AMIL.WWEC","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.XLON","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.XOEN","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.176803","21.52","-0.12","0.00"],["2026-08-24T03:25:00","AMMO.179586","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMMO.ADELITE","20.56","-1.08","0.00"],["2026-08-24T03:25:00","AMMO.AEM.MO","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.ALTONA","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN11","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN22","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN33","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN44","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN55","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN66","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN77","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.AUDRN88","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.BBS","21.15","-0.49","0.00"],["2026-08-24T03:25:00","AMMO.BLUEJAY","21.54","-0.10","0.00"],["2026-08-24T03:25:00","AMMO.BOWLGREEN","21.41","-0.23","0.00"],["2026-08-24T03:25:00","AMMO.CALF_1.AZ","20.97","-0.67","0.00"],["2026-08-24T03:25:00","AMMO.CALI","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.CALLAWAY1","20.83","-0.81","0.00"],["2026-08-24T03:25:00","AMMO.CC.KEOKUK","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.CC.OSAGE","21.09","-0.55","0.00"],["2026-08-24T03:25:00","AMMO.CCG_1.AZ","21.53","-0.11","0.00"],["2026-08-24T03:25:00","AMMO.CEC.AMRIZ","21.74","0.10","0.00"],["2026-08-24T03:25:00","AMMO.CENT","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.DBOBCATSO","21.85","0.21","0.00"],["2026-08-24T03:25:00","AMMO.DR.AMMO","21.53","-0.11","0.00"],["2026-08-24T03:25:00","AMMO.ENVOY","21.80","0.16","0.00"],["2026-08-24T03:25:00","AMMO.ETL1","21.20","-0.44","0.00"],["2026-08-24T03:25:00","AMMO.FGRDCTG1","21.21","-0.43","0.00"],["2026-08-24T03:25:00","AMMO.GOOSEGEN1","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMMO.GOOSEGEN2","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMMO.GOOSEGEN3","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMMO.GOOSEGEN4","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMMO.GOOSEGEN5","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMMO.GOOSEGEN6","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMMO.HANN.LD","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.HANN_1.AZ","21.24","-0.40","0.00"],["2026-08-24T03:25:00","AMMO.HDBD3.ARR","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.HIPRAIRIE","20.91","-0.73","0.00"],["2026-08-24T03:25:00","AMMO.HUCKFINN","20.99","-0.65","0.00"],["2026-08-24T03:25:00","AMMO.KAHO_1.AZ","21.67","0.03","0.00"],["2026-08-24T03:25:00","AMMO.KAHO_NEM","21.47","-0.17","0.00"],["2026-08-24T03:25:00","TVA.BRMNH1.ARR","21.44","-0.20","0.00"],["2026-08-24T03:25:00","TVA.CALRIDGE","21.35","-0.29","0.00"],["2026-08-24T03:25:00","TVA.TVA","21.62","-0.20","0.18"],["2026-08-24T03:25:00","TVA.TVAM_1.AZ","21.62","-0.20","0.18"],["2026-08-24T03:25:00","TVA.WHITEOAK","21.25","-0.39","0.00"],["2026-08-24T03:25:00","UPPC.AUTRAIN","22.91","1.27","0.00"],["2026-08-24T03:25:00","UPPC.AZ","23.03","1.39","0.00"],["2026-08-24T03:25:00","UPPC.ESC","22.75","1.11","0.00"],["2026-08-24T03:25:00","UPPC.ESC.AZ","22.75","1.11","0.00"],["2026-08-24T03:25:00","UPPC.GLADSTONE","22.57","0.93","0.00"],["2026-08-24T03:25:00","UPPC.HOIST23","22.70","1.06","0.00"],["2026-08-24T03:25:00","UPPC.INTEGRATD","22.97","1.33","0.00"],["2026-08-24T03:25:00","UPPC.LWEC","23.48","1.84","0.00"],["2026-08-24T03:25:00","UPPC.MCCLURE12","22.70","1.06","0.00"],["2026-08-24T03:25:00","UPPC.ONTONAGON","23.55","1.91","0.00"],["2026-08-24T03:25:00","UPPC.PORT.ARR","23.57","1.93","0.00"],["2026-08-24T03:25:00","UPPC.VICTORIA1","23.33","1.69","0.00"],["2026-08-24T03:25:00","UPPC.VICTORIA2","23.33","1.69","0.00"],["2026-08-24T03:25:00","UPPC.WARDEN","23.48","1.84","0.00"],["2026-08-24T03:25:00","UPPC.WPMC","23.59","1.95","0.00"],["2026-08-24T03:25:00","UPPC.WPPI","22.85","1.21","0.00"],["2026-08-24T03:25:00","UPPC.WPSE","23.39","1.75","0.00"],["2026-08-24T03:25:00","VAP","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","WAUE","20.62","-1.18","0.16"],["2026-08-24T03:25:00","WEC.AZ","21.55","-0.09","0.00"],["2026-08-24T03:25:00","WEC.BADGER","21.45","-0.19","0.00"],["2026-08-24T03:25:00","WEC.BDGHLW2S","21.43","-0.21","0.00"],["2026-08-24T03:25:00","WEC.BLUSKYGF","21.38","-0.26","0.00"],["2026-08-24T03:25:00","WEC.BUTRIDGE1","21.50","-0.14","0.00"],["2026-08-24T03:25:00","WEC.CC.PORTW1","20.80","-0.84","0.00"],["2026-08-24T03:25:00","WEC.CC.PORTW2","20.79","-0.85","0.00"],["2026-08-24T03:25:00","WEC.CCDGTC1","21.59","-0.05","0.00"],["2026-08-24T03:25:00","WEC.CCDGTC2","21.59","-0.05","0.00"],["2026-08-24T03:25:00","WEC.CCDGTC3","21.59","-0.05","0.00"],["2026-08-24T03:25:00","WEC.CCDGTC4","21.59","-0.05","0.00"],["2026-08-24T03:25:00","WEC.DAR_SLR1","21.02","-0.62","0.00"],["2026-08-24T03:25:00","WEC.DR.WEPM","21.56","-0.08","0.00"],["2026-08-24T03:25:00","WEC.EITM_LZ01","21.39","-0.25","0.00"],["2026-08-24T03:25:00","WEC.EITM_LZ02","21.39","-0.25","0.00"],["2026-08-24T03:25:00","WEC.EITM_LZ03","21.39","-0.25","0.00"],["2026-08-24T03:25:00","WEC.ERG1","21.18","-0.46","0.00"],["2026-08-24T03:25:00","WEC.ERG2","21.16","-0.48","0.00"],["2026-08-24T03:25:00","WEC.ERGS_LD","21.17","-0.47","0.00"],["2026-08-24T03:25:00","WEC.GERMANOT1","21.46","-0.18","0.00"],["2026-08-24T03:25:00","WEC.GERMANOT2","21.46","-0.18","0.00"],["2026-08-24T03:25:00","WEC.GERMANOT3","21.46","-0.18","0.00"],["2026-08-24T03:25:00","WEC.GERMANOT4","21.46","-0.18","0.00"],["2026-08-24T03:25:00","WEC.GERMANOT5","21.46","-0.18","0.00"],["2026-08-24T03:25:00","WEC.GLACRHLS","22.20","0.56","0.00"],["2026-08-24T03:25:00","WEC.JOU_WMONT","21.35","-0.29","0.00"],["2026-08-24T03:25:00","WEC.KAC_GE5CT","21.59","-0.05","0.00"],["2026-08-24T03:25:00","WEC.KAC_ISPP","21.59","-0.05","0.00"],["2026-08-24T03:25:00","WEC.KAUCBL.ARR","21.51","-0.13","0.00"],["2026-08-24T03:25:00","WEC.KOSH_SLR1","21.13","-0.51","0.00"],["2026-08-24T03:25:00","WEC.LGHTHVT01","21.25","-0.39","0.00"],["2026-08-24T03:25:00","WEC.OAKCREKC5","21.61","-0.03","0.00"],["2026-08-24T03:25:00","WEC.OCONTFL","21.99","0.35","0.00"],["2026-08-24T03:25:00","WEC.OKCGC6","21.24","-0.40","0.00"],["2026-08-24T03:25:00","WEC.OKCGC7","21.20","-0.44","0.00"],["2026-08-24T03:25:00","WEC.OKCGC8","21.20","-0.44","0.00"],["2026-08-24T03:25:00","WEC.PARIS01S1","21.48","-0.16","0.00"],["2026-08-24T03:25:00","WEC.PARIS01S2","21.48","-0.16","0.00"],["2026-08-24T03:25:00","WEC.PARIS01S3","21.48","-0.16","0.00"],["2026-08-24T03:25:00","WEC.PARIS01S4","21.48","-0.16","0.00"],["2026-08-24T03:25:00","WEC.PB1AUX","21.23","-0.41","0.00"],["2026-08-24T03:25:00","WEC.PB2AUX","21.22","-0.42","0.00"],["2026-08-24T03:25:00","WEC.PLSNT1.MVP","21.38","-0.26","0.00"],["2026-08-24T03:25:00","WEC.PORTWA1CT1","20.78","-0.86","0.00"],["2026-08-24T03:25:00","WEC.PORTWA1CT2","20.78","-0.86","0.00"],["2026-08-24T03:25:00","WEC.PORTWA1ST0","20.83","-0.81","0.00"],["2026-08-24T03:25:00","WEC.PORTWCT1","20.77","-0.87","0.00"],["2026-08-24T03:25:00","WEC.PORTWCT2","20.77","-0.87","0.00"],["2026-08-24T03:25:00","WEC.PORTWST1","20.83","-0.81","0.00"],["2026-08-24T03:25:00","WEC.PS_ESR1","21.48","-0.16","0.00"],["2026-08-24T03:25:00","WEC.PS_ESR1_LD","21.48","-0.16","0.00"],["2026-08-24T03:25:00","WEC.PS_SLR1","21.48","-0.16","0.00"],["2026-08-24T03:25:00","WEC.PTBEACB5","21.23","-0.41","0.00"],["2026-08-24T03:25:00","WEC.PTBHGB1","21.17","-0.47","0.00"],["2026-08-24T03:25:00","WEC.PTBHGB2","21.17","-0.47","0.00"],["2026-08-24T03:25:00","WEC.RBC1","21.80","0.16","0.00"],["2026-08-24T03:25:00","WEC.ROOT_PIKE","21.39","-0.25","0.00"],["2026-08-24T03:25:00","WEC.S","21.56","-0.08","0.00"],["2026-08-24T03:25:00","WEC.UNIVEV130","21.35","-0.29","0.00"],["2026-08-24T03:25:00","WEC.VALLYGA1","21.69","0.05","0.00"],["2026-08-24T03:25:00","WEC.VALLYGA2","21.71","0.07","0.00"],["2026-08-24T03:25:00","WEC.WEPM_1.AZ","21.51","-0.13","0.00"],["2026-08-24T03:25:00","WEC.WEPM_2.AZ","22.69","1.05","0.00"],["2026-08-24T03:25:00","WEC.WPPI","21.74","0.10","0.00"],["2026-08-24T03:25:00","WEC.WPPI_1.AZ","21.70","0.06","0.00"],["2026-08-24T03:25:00","WEC.WPPI_3.AZ","22.06","0.42","0.00"],["2026-08-24T03:25:00","WFEC","20.62","-1.18","0.16"],["2026-08-24T03:25:00","WPS.AZ","22.06","0.42","0.00"],["2026-08-24T03:25:00","WPS.BDGHLW1S","21.43","-0.21","0.00"],["2026-08-24T03:25:00","WPS.CC.FOX1","21.30","-0.34","0.00"],["2026-08-24T03:25:00","WPS.CC.FOX2","21.30","-0.34","0.00"],["2026-08-24T03:25:00","WPS.COLUMBIA1","21.18","-0.46","0.00"],["2026-08-24T03:25:00","WPS.COLUMBIA2","21.19","-0.45","0.00"],["2026-08-24T03:25:00","ALTW.SARATOGA","20.91","-0.73","0.00"],["2026-08-24T03:25:00","ALTW.SLAK_CT1","20.36","-1.28","0.00"],["2026-08-24T03:25:00","ALTW.SLAK_CT2","20.36","-1.28","0.00"],["2026-08-24T03:25:00","ALTW.SLAK_R1","20.36","-1.28","0.00"],["2026-08-24T03:25:00","ALTW.SLAK_R2","20.36","-1.28","0.00"],["2026-08-24T03:25:00","ALTW.SLAK_R3","20.36","-1.28","0.00"],["2026-08-24T03:25:00","ALTW.SMP","20.27","-1.37","0.00"],["2026-08-24T03:25:00","ALTW.SOUTH.FRK","19.85","-1.79","0.00"],["2026-08-24T03:25:00","ALTW.SPRVAUN1","21.53","-0.11","0.00"],["2026-08-24T03:25:00","ALTW.STCRK.SIG","20.41","-1.23","0.00"],["2026-08-24T03:25:00","ALTW.STORMLK2","20.29","-1.35","0.00"],["2026-08-24T03:25:00","ALTW.STORYCO1","20.06","-1.58","0.00"],["2026-08-24T03:25:00","ALTW.STORYCOII","20.06","-1.58","0.00"],["2026-08-24T03:25:00","ALTW.TEA_1.AZ","20.27","-1.37","0.00"],["2026-08-24T03:25:00","ALTW.TOI","19.96","-1.68","0.00"],["2026-08-24T03:25:00","ALTW.TOI_2.3","19.96","-1.68","0.00"],["2026-08-24T03:25:00","ALTW.TOI_MGEO","19.96","-1.68","0.00"],["2026-08-24T03:25:00","ALTW.TOI_MGEP","19.96","-1.68","0.00"],["2026-08-24T03:25:00","ALTW.TURTLECRK","20.60","-1.04","0.00"],["2026-08-24T03:25:00","ALTW.UPLANDPR","19.74","-1.90","0.00"],["2026-08-24T03:25:00","ALTW.UPLS_1.AZ","19.94","-1.70","0.00"],["2026-08-24T03:25:00","ALTW.UPLS_2.AZ","20.00","-1.64","0.00"],["2026-08-24T03:25:00","ALTW.W_BINGHAM","20.05","-1.59","0.00"],["2026-08-24T03:25:00","ALTW.WAPLOSOLR","22.01","0.37","0.00"],["2026-08-24T03:25:00","ALTW.WELLS1","20.23","-1.41","0.00"],["2026-08-24T03:25:00","ALTW.WEVER.ESR","22.65","1.01","0.00"],["2026-08-24T03:25:00","ALTW.WEVERSOL","22.65","1.01","0.00"],["2026-08-24T03:25:00","ALTW.WHISPERWI","20.08","-1.56","0.00"],["2026-08-24T03:25:00","ALTW.WIN1","19.88","-1.76","0.00"],["2026-08-24T03:25:00","ALTW.WOLFWIND","19.91","-1.73","0.00"],["2026-08-24T03:25:00","ALTW.WPPI","21.03","-0.61","0.00"],["2026-08-24T03:25:00","ALTW.WPPI_1.AZ","20.98","-0.66","0.00"],["2026-08-24T03:25:00","ALTW.WRTHNGT","19.88","-1.76","0.00"],["2026-08-24T03:25:00","ALTW.WSEC3","20.00","-1.64","0.00"],["2026-08-24T03:25:00","ALTW.WSEC4","20.00","-1.64","0.00"],["2026-08-24T03:25:00","ALTW.WWN.ESR","20.30","-1.34","0.00"],["2026-08-24T03:25:00","ALTW.WWNORTH","20.30","-1.34","0.00"],["2026-08-24T03:25:00","AMIL.176872","21.37","-0.27","0.00"],["2026-08-24T03:25:00","AMIL.ACL9","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.ACP9","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AEM.CAT","21.20","-0.44","0.00"],["2026-08-24T03:25:00","AMIL.AEM.IL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AEM.LBM","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AEM.MUNI","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AEM.NWTN","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMIL.AEM.RPGI","21.25","-0.39","0.00"],["2026-08-24T03:25:00","AMIL.AEM.SYLND","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AIP9","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AIU1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.ALSEYCTG1","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMIL.ALSEYCTG2","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMIL.ALSEYCTG3","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMIL.ALSEYCTG4","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMIL.ALSEYCTG5","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMIL.ALSEYCTG6","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMIL.AMAEAMAN","21.18","-0.46","0.00"],["2026-08-24T03:25:00","AMIL.AMBT","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AMER","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.AMILSES","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.AMS_ASTOR","20.24","-1.40","0.00"],["2026-08-24T03:25:00","AMIL.ANI_AANIT","20.44","-1.20","0.00"],["2026-08-24T03:25:00","AMIL.APN5","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.ARCHSF1","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.ARCHSF2","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.ARCHSF3","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.ARCHSF4","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.ARCHSF5","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.ARCHSF6","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMIL.ASPIRITY","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.BALDSSAUX","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.BALDT1.NU","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMIL.BALDWI51","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.BALDWI52","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.BENGTNWD","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AMIL.BFESLD","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.BGRVR.PPI","21.76","0.13","-0.01"],["2026-08-24T03:25:00","AMIL.BGS5","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.BGS6","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.BIGRIVER","21.76","0.13","-0.01"],["2026-08-24T03:25:00","AMIL.BOOMTOWN","21.77","0.14","-0.01"],["2026-08-24T03:25:00","AMIL.BRDLWIND","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.BSEAMIL","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.BSEINDC1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.BSEINDCP1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMIL.BSEINDIP1","21.37","-0.27","0.00"],["2026-08-24T03:25:00","AMIL.BSHPHL2","21.03","-0.61","0.00"],["2026-08-24T03:25:00","AMIL.BSHPHL3","21.03","-0.61","0.00"],["2026-08-24T03:25:00","AMIL.BWSS_BF","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.BWSS_SF","21.33","-0.31","0.00"],["2026-08-24T03:25:00","AMIL.CALRIDGE","21.35","-0.29","0.00"],["2026-08-24T03:25:00","AMIL.CASS","21.22","-0.42","0.00"],["2026-08-24T03:25:00","AMIL.CC.CSTN","21.13","-0.51","0.00"],["2026-08-24T03:25:00","AMIL.CCG_1.AZ","21.81","0.18","-0.01"],["2026-08-24T03:25:00","AMIL.CCG_2.AZ","21.62","-0.02","0.00"],["2026-08-24T03:25:00","AMIL.CCG_5.AZ","21.62","-0.02","0.00"],["2026-08-24T03:25:00","AMIL.CEEA","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AECI","20.82","-0.82","0.00"],["2026-08-24T03:25:00","AECI.ALTW","21.63","-0.01","0.00"],["2026-08-24T03:25:00","AECI.AMMO","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AECI.APM_1.AZ","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AECI.APM_2.AZ","20.64","-1.00","0.00"],["2026-08-24T03:25:00","AECI.CWLD","20.64","-1.00","0.00"],["2026-08-24T03:25:00","AEP","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","AEP.GIB5.ARR","21.69","0.06","-0.01"],["2026-08-24T03:25:00","AEP.PSGC1.AMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","AEP.PSGC2.AMP","21.28","-0.36","0.00"],["2026-08-24T03:25:00","ALTE.1ROCKGEN","21.14","-0.50","0.00"],["2026-08-24T03:25:00","ALTE.ALBANY","21.29","-0.35","0.00"],["2026-08-24T03:25:00","ALTE.ALTE","21.76","0.12","0.00"],["2026-08-24T03:25:00","ALTE.AZ","21.75","0.11","0.00"],["2026-08-24T03:25:00","ALTE.BEARCRK","22.22","0.58","0.00"],["2026-08-24T03:25:00","ALTE.BVRDAM","22.26","0.62","0.00"],["2026-08-24T03:25:00","ALTE.CASSVILLE","21.55","-0.09","0.00"],["2026-08-24T03:25:00","ALTE.CC.RIVS1","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTE.CC.RIVS2","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTE.CC.WRIVS1","20.75","-0.89","0.00"],["2026-08-24T03:25:00","ALTE.CC.WRIVS2","20.75","-0.89","0.00"],["2026-08-24T03:25:00","ALTE.CEDARDGE","21.57","-0.07","0.00"],["2026-08-24T03:25:00","ALTE.COLUMBAL1","21.18","-0.46","0.00"],["2026-08-24T03:25:00","ALTE.COLUMBAL2","21.19","-0.45","0.00"],["2026-08-24T03:25:00","ALTE.CRAWFISH","21.45","-0.19","0.00"],["2026-08-24T03:25:00","ALTE.DR.ALTM","21.37","-0.27","0.00"],["2026-08-24T03:25:00","ALTE.EDG.ESR","21.34","-0.30","0.00"],["2026-08-24T03:25:00","ALTE.EDG3.ARR","21.36","-0.28","0.00"],["2026-08-24T03:25:00","ALTE.EDGG5G5","21.33","-0.31","0.00"],["2026-08-24T03:25:00","ALTE.GRANT.ESR","22.02","0.38","0.00"],["2026-08-24T03:25:00","ALTE.GRANTCTY","22.02","0.38","0.00"],["2026-08-24T03:25:00","ALTE.JUN31.ARR","22.33","0.69","0.00"],["2026-08-24T03:25:00","ALTE.KILBOUNIL","22.64","1.00","0.00"],["2026-08-24T03:25:00","ALTE.NEENAHG1","21.69","0.05","0.00"],["2026-08-24T03:25:00","ALTE.NEENAHG2","21.69","0.05","0.00"],["2026-08-24T03:25:00","ALTE.NLSD1.ARR","21.58","-0.06","0.00"],["2026-08-24T03:25:00","ALTE.NLSD2.ARR","21.58","-0.06","0.00"],["2026-08-24T03:25:00","ALTE.NROCK","21.28","-0.36","0.00"],["2026-08-24T03:25:00","ALTE.ONIONRIV","21.23","-0.41","0.00"],["2026-08-24T03:25:00","ALTE.PADDOCK","20.79","-0.85","0.00"],["2026-08-24T03:25:00","ALTE.PAR_1.AZ","22.37","0.73","0.00"],["2026-08-24T03:25:00","ALTE.PDSG1S1","22.07","0.43","0.00"],["2026-08-24T03:25:00","ALTE.PPKC.ESR1","22.42","0.78","0.00"],["2026-08-24T03:25:00","ALTE.QUILTBLCK","21.94","0.30","0.00"],["2026-08-24T03:25:00","ALTE.ROCKGEN2","21.14","-0.50","0.00"],["2026-08-24T03:25:00","ALTE.ROCKGEN3","21.14","-0.50","0.00"],["2026-08-24T03:25:00","ALTE.SFONDDLG1","21.50","-0.14","0.00"],["2026-08-24T03:25:00","ALTE.SFONDDLG2","21.50","-0.14","0.00"],["2026-08-24T03:25:00","ALTE.SFONDDLG3","21.50","-0.14","0.00"],["2026-08-24T03:25:00","ALTE.SFONDDLG4","21.50","-0.14","0.00"],["2026-08-24T03:25:00","ALTE.SHEB1","21.29","-0.35","0.00"],["2026-08-24T03:25:00","ALTE.SHEB2","21.29","-0.35","0.00"],["2026-08-24T03:25:00","ALTE.SHPSN.ARR","21.28","-0.36","0.00"],["2026-08-24T03:25:00","ALTE.SPRINGFD","21.49","-0.15","0.00"],["2026-08-24T03:25:00","ALTE.TOWNECT_1","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTE.TOWNECT_2","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTE.TOWNEST11","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTE.TOWNEST12","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTE.WAUTOMA","22.39","0.75","0.00"],["2026-08-24T03:25:00","ALTE.WOOD.ESR","22.48","0.84","0.00"],["2026-08-24T03:25:00","ALTE.WOODCTY","22.48","0.84","0.00"],["2026-08-24T03:25:00","ALTE.WPPI_1.AZ","22.17","0.53","0.00"],["2026-08-24T03:25:00","ALTE.WRIVS_CT1","20.75","-0.89","0.00"],["2026-08-24T03:25:00","ALTE.WRIVS_CT2","20.76","-0.88","0.00"],["2026-08-24T03:25:00","ALTE.WRIVS_ST1","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTE.WRIVS_ST2","20.74","-0.90","0.00"],["2026-08-24T03:25:00","ALTW.8THST.ARR","21.14","-0.50","0.00"],["2026-08-24T03:25:00","ALTW.ADAMSADAM","20.48","-1.16","0.00"],["2026-08-24T03:25:00","ALTW.ALTW","21.11","-0.53","0.00"],["2026-08-24T03:25:00","ALTW.AMESWIND","20.06","-1.58","0.00"],["2026-08-24T03:25:00","ALTW.ARMST.ARR","20.25","-1.39","0.00"],["2026-08-24T03:25:00","ALTW.AZ","21.10","-0.54","0.00"],["2026-08-24T03:25:00","ALTW.BART1AGR","20.17","-1.47","0.00"],["2026-08-24T03:25:00","ALTW.BART1WPPI","20.17","-1.47","0.00"],["2026-08-24T03:25:00","ALTW.BARTON2","20.17","-1.47","0.00"],["2026-08-24T03:25:00","ALTW.BENT_TREE","20.04","-1.60","0.00"],["2026-08-24T03:25:00","ALTW.BEPM.CBLD","20.72","-0.92","0.00"],["2026-08-24T03:25:00","ALTW.BRLGTN1","22.67","1.03","0.00"],["2026-08-24T03:25:00","ALTW.BRLGTN2","22.67","1.03","0.00"],["2026-08-24T03:25:00","ALTW.BRLGTN3","22.67","1.03","0.00"],["2026-08-24T03:25:00","ALTW.BRLGTN4","22.67","1.03","0.00"],["2026-08-24T03:25:00","ALTW.BRLGTN5","22.61","0.97","0.00"],["2026-08-24T03:25:00","ALTW.BROOKE1","20.29","-1.35","0.00"],["2026-08-24T03:25:00","ALTW.BVR.ARR","20.83","-0.81","0.00"],["2026-08-24T03:25:00","ALTW.CC.EMERY1","19.84","-1.80","0.00"],["2026-08-24T03:25:00","ALTW.CC.EMERY2","19.84","-1.80","0.00"],["2026-08-24T03:25:00","ALTW.CC.MGS1","19.87","-1.77","0.00"],["2026-08-24T03:25:00","ALTW.CC.MGS2","19.81","-1.83","0.00"],["2026-08-24T03:25:00","ALTW.CERROG1","19.83","-1.81","0.00"],["2026-08-24T03:25:00","ALTW.CMMPA.MTL","20.08","-1.56","0.00"],["2026-08-24T03:25:00","ALTW.CMMPA.SPR","20.13","-1.51","0.00"],["2026-08-24T03:25:00","ALTW.CMMPA.WIN","19.88","-1.76","0.00"],["2026-08-24T03:25:00","ALTW.CRLK2WPL","19.92","-1.72","0.00"],["2026-08-24T03:25:00","ALTW.CRLK3CWL2","19.92","-1.72","0.00"],["2026-08-24T03:25:00","ALTW.CRLK3CWLD","19.92","-1.72","0.00"],["2026-08-24T03:25:00","ALTW.CRSTNSOL","20.39","-1.25","0.00"],["2026-08-24T03:25:00","EAI.WBSOL","21.84","0.14","0.06"],["2026-08-24T03:25:00","EAI.WH_BLUFF1","21.33","-0.32","0.01"],["2026-08-24T03:25:00","EAI.WH_BLUFF2","21.25","-0.40","0.01"],["2026-08-24T03:25:00","EAI.WHBLF.ARR","21.35","-0.31","0.02"],["2026-08-24T03:25:00","EAI.WMPSOL","21.84","0.19","0.01"],["2026-08-24T03:25:00","EAI.WMULD_1.AZ","21.84","0.19","0.01"],["2026-08-24T03:25:00","EAI.WMULDLD","21.84","0.19","0.01"],["2026-08-24T03:25:00","EAI.WODLN1.ARR","21.43","-0.23","0.02"],["2026-08-24T03:25:00","EAI.WSTMMP.ARR","21.77","0.13","0.00"],["2026-08-24T03:25:00","EAI.WTBLF5.ARR","21.33","-0.32","0.01"],["2026-08-24T03:25:00","EDE","20.62","-1.18","0.16"],["2026-08-24T03:25:00","EDE.PLUM","21.78","0.14","0.00"],["2026-08-24T03:25:00","EES.ACAD2_CT1","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.ACAD2_CT2","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.ACAD2_ST","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.ACADA1.ARR","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.ACADA2.ARR","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.AIRLIN.ARR","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.AIRLIQ_GEI","22.58","0.93","0.01"],["2026-08-24T03:25:00","EES.AMITESO","22.67","1.02","0.01"],["2026-08-24T03:25:00","EES.AXIALL","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.AXLPLQ","22.44","0.79","0.01"],["2026-08-24T03:25:00","EES.BASFVFW","22.91","1.26","0.01"],["2026-08-24T03:25:00","EES.BASTAP.ARR","21.42","-0.24","0.02"],["2026-08-24T03:25:00","EES.BASTP1.ARR","21.42","-0.24","0.02"],["2026-08-24T03:25:00","EES.BASTR1.ARR","21.37","-0.29","0.02"],["2026-08-24T03:25:00","EES.BASTR2.ARR","21.37","-0.29","0.02"],["2026-08-24T03:25:00","EES.BC1_1","22.24","0.59","0.01"],["2026-08-24T03:25:00","EES.BC1_2","22.24","0.59","0.01"],["2026-08-24T03:25:00","EES.BC1_3","22.24","0.59","0.01"],["2026-08-24T03:25:00","EES.BC1_4","22.24","0.59","0.01"],["2026-08-24T03:25:00","EES.BC2_1","22.20","0.55","0.01"],["2026-08-24T03:25:00","EES.BC2_2","22.20","0.55","0.01"],["2026-08-24T03:25:00","EES.BC2_3","22.20","0.55","0.01"],["2026-08-24T03:25:00","EES.BGTEL1.ARR","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.BRAZ_1.AZ","21.89","0.24","0.01"],["2026-08-24T03:25:00","EES.BRAZLD","21.88","0.23","0.01"],["2026-08-24T03:25:00","EES.BRTNY1.ARR","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.BRTNY2.ARR","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.BURAS.ARR","22.45","0.80","0.01"],["2026-08-24T03:25:00","EES.BXTRW5.ARR","21.57","-0.08","0.01"],["2026-08-24T03:25:00","EES.BXTRWL.ARR","21.57","-0.08","0.01"],["2026-08-24T03:25:00","EES.BXWSN2.ARR","21.60","-0.06","0.02"],["2026-08-24T03:25:00","EES.BYCT1","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.BYCT2","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.BYCT3","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.BYCT4","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.BYGL","21.49","-0.17","0.02"],["2026-08-24T03:25:00","EES.CALCAS1_CT","22.36","0.71","0.01"],["2026-08-24T03:25:00","EES.CALCAS2_CT","22.36","0.71","0.01"],["2026-08-24T03:25:00","EES.CALDWEL.AZ","22.10","0.45","0.01"],["2026-08-24T03:25:00","EES.CALDWELL","22.10","0.45","0.01"],["2026-08-24T03:25:00","EES.CARV_A","22.45","0.80","0.01"],["2026-08-24T03:25:00","EES.CARV_BC","22.45","0.80","0.01"],["2026-08-24T03:25:00","EES.CC.ACAD2","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.CC.JWL_1","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.CC.JWL_2","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.CC.LKCHAR","21.91","0.26","0.01"],["2026-08-24T03:25:00","EES.CC.MTCPS","21.22","-0.43","0.01"],["2026-08-24T03:25:00","EES.CC.NINEM6","22.23","0.58","0.01"],["2026-08-24T03:25:00","EES.CC.NOPS","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.CC.OCAPS","22.88","1.23","0.01"],["2026-08-24T03:25:00","EES.CNWAY2.ARR","22.54","0.89","0.01"],["2026-08-24T03:25:00","EES.COLY1.ARR","22.29","0.64","0.01"],["2026-08-24T03:25:00","EES.CONC","22.83","1.18","0.01"],["2026-08-24T03:25:00","EES.CONCECO","22.83","1.18","0.01"],["2026-08-24T03:25:00","EES.CONCORDIA","22.18","0.53","0.01"],["2026-08-24T03:25:00","EES.CONCPK","22.83","1.18","0.01"],["2026-08-24T03:25:00","EES.CONCSUP","22.83","1.18","0.01"],["2026-08-24T03:25:00","EES.CONWAY.ARR","22.54","0.89","0.01"],["2026-08-24T03:25:00","EES.CTEAU2.ARR","22.53","0.88","0.01"],["2026-08-24T03:25:00","EES.CTW_1","22.12","0.47","0.01"],["2026-08-24T03:25:00","EES.CTW_2","22.12","0.47","0.01"],["2026-08-24T03:25:00","EES.CTW_3","22.12","0.47","0.01"],["2026-08-24T03:25:00","EES.CTW_4","22.12","0.47","0.01"],["2026-08-24T03:25:00","EES.CYPRESS1CT","22.24","0.59","0.01"],["2026-08-24T03:25:00","EES.CYPRESS2CT","22.24","0.59","0.01"],["2026-08-24T03:25:00","EES.DBAYO1.ARR","22.36","0.71","0.01"],["2026-08-24T03:25:00","EES.DEMCO","22.47","0.82","0.01"],["2026-08-24T03:25:00","EES.DERSLD","21.80","0.15","0.01"],["2026-08-24T03:25:00","EES.DOWCHEM","22.39","0.74","0.01"],["2026-08-24T03:25:00","EES.DOWCHEMECO","22.39","0.74","0.01"],["2026-08-24T03:25:00","EES.DOWCHEMPK","22.39","0.74","0.01"],["2026-08-24T03:25:00","EES.DOWCHEMSUP","22.39","0.74","0.01"],["2026-08-24T03:25:00","EES.DR.ELLPT1","22.46","0.81","0.01"],["2026-08-24T03:25:00","EES.DR.ENMP","22.47","0.82","0.01"],["2026-08-24T03:25:00","EES.DR.OSG","22.17","0.52","0.01"],["2026-08-24T03:25:00","EES.EGMP_1.AZ","22.56","0.91","0.01"],["2026-08-24T03:25:00","EES.EGMP_2.AZ","22.26","0.61","0.01"],["2026-08-24T03:25:00","EES.ELILD","22.38","0.73","0.01"],["2026-08-24T03:25:00","EES.ELILD.RLA","22.38","0.73","0.01"],["2026-08-24T03:25:00","EES.ELMP_1.AZ","22.32","0.67","0.01"],["2026-08-24T03:25:00","EES.EMMP_1.AZ","21.87","0.19","0.04"],["2026-08-24T03:25:00","EES.EMMP_2.AZ","21.96","0.26","0.06"],["2026-08-24T03:25:00","EES.ENCO","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.ENMP_1.AZ","22.48","0.83","0.01"],["2026-08-24T03:25:00","EES.ESSO","22.42","0.77","0.01"],["2026-08-24T03:25:00","MEC.WSEC3","20.00","-1.64","0.00"],["2026-08-24T03:25:00","MEC.WSEC4","20.00","-1.64","0.00"],["2026-08-24T03:25:00","MGE.AZ","21.53","-0.11","0.00"],["2026-08-24T03:25:00","MGE.BLT_ESR1","21.60","-0.04","0.00"],["2026-08-24T03:25:00","MGE.BLTPLTG6","21.60","-0.04","0.00"],["2026-08-24T03:25:00","MGE.BLTPLTG7","21.60","-0.04","0.00"],["2026-08-24T03:25:00","MGE.CARDNL.MVP","21.24","-0.40","0.00"],["2026-08-24T03:25:00","MGE.DANE_CTY","21.48","-0.16","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG01","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG02","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG03","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG04","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG05","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG06","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG07","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG08","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG09","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.DRR.DG10","21.54","-0.10","0.00"],["2026-08-24T03:25:00","MGE.HERMSDORF","21.53","-0.11","0.00"],["2026-08-24T03:25:00","MGE.HKP_ESR1","21.41","-0.23","0.00"],["2026-08-24T03:25:00","MGE.JOUCOLUM1","21.18","-0.46","0.00"],["2026-08-24T03:25:00","MGE.JOUCOLUM2","21.19","-0.45","0.00"],["2026-08-24T03:25:00","MGE.LRRGTOT","22.03","0.39","0.00"],["2026-08-24T03:25:00","MGE.MGE","21.53","-0.11","0.00"],["2026-08-24T03:25:00","MGE.MOREY","21.45","-0.19","0.00"],["2026-08-24T03:25:00","MGE.OBRIEN_N","21.43","-0.21","0.00"],["2026-08-24T03:25:00","MGE.OBRIEN_S","21.43","-0.21","0.00"],["2026-08-24T03:25:00","MGE.OBRIEN_W","21.39","-0.25","0.00"],["2026-08-24T03:25:00","MGE.PINE_HILL","21.45","-0.19","0.00"],["2026-08-24T03:25:00","MGE.SIX_MILE","21.41","-0.23","0.00"],["2026-08-24T03:25:00","MGE.SSD_ESR1","21.39","-0.25","0.00"],["2026-08-24T03:25:00","MGE.SSD_ESR2","21.39","-0.25","0.00"],["2026-08-24T03:25:00","MGE.SSD_SLR1","21.39","-0.25","0.00"],["2026-08-24T03:25:00","MGE.SSD_SLR2","21.39","-0.25","0.00"],["2026-08-24T03:25:00","MGE.STRIX","21.39","-0.25","0.00"],["2026-08-24T03:25:00","MGE.TYTO","21.51","-0.13","0.00"],["2026-08-24T03:25:00","MGE.WCCF","21.61","-0.03","0.00"],["2026-08-24T03:25:00","MGE.WMARIN034","22.32","0.68","0.00"],["2026-08-24T03:25:00","MGE.WMD_ESR1","21.32","-0.32","0.00"],["2026-08-24T03:25:00","MHEB","18.59","-1.21","-1.84"],["2026-08-24T03:25:00","MHEB_EAR","19.78","-0.19","-1.67"],["2026-08-24T03:25:00","MICHIGAN.HUB","21.72","0.09","-0.01"],["2026-08-24T03:25:00","MINN.HUB","20.38","-1.21","-0.05"],["2026-08-24T03:25:00","MIUP.ARCP","21.51","-0.13","0.00"],["2026-08-24T03:25:00","MIUP.BRULEGHYD","22.41","0.77","0.00"],["2026-08-24T03:25:00","MIUP.CHALKHILL","22.30","0.66","0.00"],["2026-08-24T03:25:00","MIUP.CLOV","21.51","-0.13","0.00"],["2026-08-24T03:25:00","MIUP.CLVHDRTN1","20.45","-1.19","0.00"],["2026-08-24T03:25:00","MIUP.DETRDBN1","21.47","-0.17","0.00"],["2026-08-24T03:25:00","MIUP.DFTR13N1","20.70","-0.94","0.00"],["2026-08-24T03:25:00","MIUP.FAIRBNKS1","21.85","0.21","0.00"],["2026-08-24T03:25:00","MIUP.GARSPV1","22.02","0.38","0.00"],["2026-08-24T03:25:00","MIUP.GARSPV2","22.02","0.38","0.00"],["2026-08-24T03:25:00","MIUP.GARWND1","22.02","0.38","0.00"],["2026-08-24T03:25:00","MIUP.GARWND2","22.02","0.38","0.00"],["2026-08-24T03:25:00","MIUP.KUESTER11","22.71","1.07","0.00"],["2026-08-24T03:25:00","MIUP.KUESTER12","22.71","1.07","0.00"],["2026-08-24T03:25:00","MIUP.KUESTER13","22.71","1.07","0.00"],["2026-08-24T03:25:00","MIUP.KUESTER14","22.71","1.07","0.00"],["2026-08-24T03:25:00","MIUP.KUESTER25","22.71","1.07","0.00"],["2026-08-24T03:25:00","MIUP.KUESTER26","22.71","1.07","0.00"],["2026-08-24T03:25:00","MIUP.KUESTER27","22.71","1.07","0.00"],["2026-08-24T03:25:00","MIUP.LITTLQUIN","22.30","0.66","0.00"],["2026-08-24T03:25:00","MIUP.MAGAZESH","20.21","-1.43","0.00"],["2026-08-24T03:25:00","MIUP.MANSTQN1","22.37","0.73","0.00"],["2026-08-24T03:25:00","MIUP.MARQ","23.00","1.36","0.00"],["2026-08-24T03:25:00","MIUP.MICHIGMF","22.40","0.76","0.00"],["2026-08-24T03:25:00","MIUP.MIHM11","23.30","1.66","0.00"],["2026-08-24T03:25:00","MIUP.MIHM12","23.30","1.66","0.00"],["2026-08-24T03:25:00","MIUP.MIHM13","23.30","1.66","0.00"],["2026-08-24T03:25:00","MIUP.NEWQUINES","22.34","0.70","0.00"],["2026-08-24T03:25:00","MIUP.NWLB","22.43","0.79","0.00"],["2026-08-24T03:25:00","MIUP.PEAVYFALL","22.48","0.84","0.00"],["2026-08-24T03:25:00","MIUP.PRESQ.ARR","22.63","0.99","0.00"],["2026-08-24T03:25:00","MIUP.RBRTS.ARR","22.43","0.79","0.00"],["2026-08-24T03:25:00","MIUP.RNGD_SLR","22.41","0.77","0.00"],["2026-08-24T03:25:00","MIUP.TILDEN","23.04","1.40","0.00"],["2026-08-24T03:25:00","MIUP.TWINFALLS","22.33","0.69","0.00"],["2026-08-24T03:25:00","MIUP.UMERC","22.52","0.88","0.00"],["2026-08-24T03:25:00","MIUP.WEPM","22.59","0.95","0.00"],["2026-08-24T03:25:00","MIUP.WHITERAPD","22.26","0.62","0.00"],["2026-08-24T03:25:00","MIUP.WOLV","23.29","1.65","0.00"],["2026-08-24T03:25:00","MIUP.WPPI","22.60","0.96","0.00"],["2026-08-24T03:25:00","MIUP.WPSE","22.52","0.88","0.00"],["2026-08-24T03:25:00","MOGEN1.AGG","21.21","-0.43","0.00"],["2026-08-24T03:25:00","MOGEN2.AGG","21.50","-0.14","0.00"],["2026-08-24T03:25:00","MP.AEPE14","20.16","-1.48","0.00"],["2026-08-24T03:25:00","MP.AEPE20","20.16","-1.48","0.00"],["2026-08-24T03:25:00","MP.AEPE50","20.16","-1.48","0.00"],["2026-08-24T03:25:00","MP.AZ","19.60","-1.36","-0.68"],["2026-08-24T03:25:00","MP.BISON1","20.10","-3.45","1.91"],["2026-08-24T03:25:00","MP.BISON5","19.98","-3.57","1.91"],["2026-08-24T03:25:00","MP.BLNCHR123","20.26","-1.38","0.00"],["2026-08-24T03:25:00","MP.BOS233","18.18","-2.64","-0.82"],["2026-08-24T03:25:00","MP.DLPLOAD","20.86","-0.26","-0.52"],["2026-08-24T03:25:00","MP.DR.JFK","20.16","-1.48","0.00"],["2026-08-24T03:25:00","MP.FONDLA1","20.13","-0.87","-0.64"],["2026-08-24T03:25:00","WPS.CRANECREK","20.92","-0.72","0.00"],["2026-08-24T03:25:00","WPS.CUSTEGEN1","21.73","0.09","0.00"],["2026-08-24T03:25:00","WPS.DEPERE","22.01","0.37","0.00"],["2026-08-24T03:25:00","WPS.DPC.WESTN4","21.76","0.12","0.00"],["2026-08-24T03:25:00","WPS.DRR.NWATER","22.08","0.44","0.00"],["2026-08-24T03:25:00","WPS.FORWARD","21.49","-0.15","0.00"],["2026-08-24T03:25:00","WPS.FORWARD_LD","21.49","-0.15","0.00"],["2026-08-24T03:25:00","WPS.FOX_CT1","21.30","-0.34","0.00"],["2026-08-24T03:25:00","WPS.FOX_CT2","21.30","-0.34","0.00"],["2026-08-24T03:25:00","WPS.FOX_ST1_1","21.31","-0.33","0.00"],["2026-08-24T03:25:00","WPS.FOX_ST1_2","21.31","-0.33","0.00"],["2026-08-24T03:25:00","WPS.GLU","21.92","0.28","0.00"],["2026-08-24T03:25:00","WPS.GRFTR.ARR","22.49","0.85","0.00"],["2026-08-24T03:25:00","WPS.HNSATOA","22.05","0.41","0.00"],["2026-08-24T03:25:00","WPS.LAKEFRN95","21.53","-0.11","0.00"],["2026-08-24T03:25:00","WPS.LAKEFRN99","21.53","-0.11","0.00"],["2026-08-24T03:25:00","WPS.MENOMPK","22.44","0.80","0.00"],["2026-08-24T03:25:00","WPS.MEWD_M1","22.12","0.48","0.00"],["2026-08-24T03:25:00","WPS.MPU","21.60","-0.04","0.00"],["2026-08-24T03:25:00","WPS.MPUG_1.AZ","21.60","-0.04","0.00"],["2026-08-24T03:25:00","WPS.OCONTO.DPC","22.03","0.39","0.00"],["2026-08-24T03:25:00","WPS.PORTAGE","21.91","0.27","0.00"],["2026-08-24T03:25:00","WPS.PTBEACH_PV","21.30","-0.34","0.00"],["2026-08-24T03:25:00","WPS.PULLIAM31","22.09","0.45","0.00"],["2026-08-24T03:25:00","WPS.REDBARN1W","21.29","-0.35","0.00"],["2026-08-24T03:25:00","WPS.TWOCRK1S","21.23","-0.41","0.00"],["2026-08-24T03:25:00","WPS.UMERC","22.41","0.77","0.00"],["2026-08-24T03:25:00","WPS.WEM31","22.37","0.73","0.00"],["2026-08-24T03:25:00","WPS.WEM32","22.32","0.68","0.00"],["2026-08-24T03:25:00","WPS.WEM33","22.32","0.68","0.00"],["2026-08-24T03:25:00","WPS.WESRCE1_LD","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESRCE2_LD","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON11","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON12","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON13","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON14","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON15","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON16","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON17","21.79","0.15","0.00"],["2026-08-24T03:25:00","WPS.WESTON3","21.76","0.12","0.00"],["2026-08-24T03:25:00","WPS.WESTON4","21.76","0.12","0.00"],["2026-08-24T03:25:00","WPS.WPSE","22.41","0.77","0.00"],["2026-08-24T03:25:00","WPS.WPSM","22.06","0.42","0.00"],["2026-08-24T03:25:00","WR","20.62","-1.18","0.16"],["2026-08-24T03:25:00","WR.MEUC_1.AZ","21.44","-0.20","0.00"],["2026-08-24T03:25:00","WR.MEUCFRED1","21.65","0.01","0.00"],["2026-08-24T03:25:00","WR.MEUCFRED2","21.65","0.01","0.00"],["2026-08-24T03:25:00","WR.MEUCLADD","21.49","-0.15","0.00"],["2026-08-24T03:25:00","WR.MOWR","21.44","-0.20","0.00"],["2026-08-24T03:25:00","WR.MOWR_1.AZ","21.44","-0.20","0.00"],["2026-08-24T03:25:00","WR.THAYERLD","21.44","-0.20","0.00"],["2026-08-24T03:25:00","YAD","21.78","0.15","-0.01"],["2026-08-24T03:25:00","BREC.DR.BREC","21.94","0.31","-0.01"],["2026-08-24T03:25:00","BREC.DR.PADUC","21.94","0.31","-0.01"],["2026-08-24T03:25:00","BREC.GREEN1","22.38","0.75","-0.01"],["2026-08-24T03:25:00","BREC.GREEN2","22.38","0.75","-0.01"],["2026-08-24T03:25:00","BREC.NIPS.GRSL","22.39","0.76","-0.01"],["2026-08-24T03:25:00","BREC.PADUCAH1","21.94","0.31","-0.01"],["2026-08-24T03:25:00","BREC.REIDCT","22.35","0.72","-0.01"],["2026-08-24T03:25:00","BREC.SEBREE","22.38","0.75","-0.01"],["2026-08-24T03:25:00","BREC.SEBREESO","22.37","0.74","-0.01"],["2026-08-24T03:25:00","BREC.SEBREESO2","22.37","0.74","-0.01"],["2026-08-24T03:25:00","BREC.SKILLMAN","22.33","0.70","-0.01"],["2026-08-24T03:25:00","BREC.SMTH1.AMP","22.03","0.40","-0.01"],["2026-08-24T03:25:00","BREC.SMTH2.AMP","22.03","0.40","-0.01"],["2026-08-24T03:25:00","BREC.SMTH3.AMP","22.03","0.40","-0.01"],["2026-08-24T03:25:00","BREC.UNBRIDLED","22.38","0.75","-0.01"],["2026-08-24T03:25:00","BREC.WILSON1","22.22","0.59","-0.01"],["2026-08-24T03:25:00","CE","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","CE.CRETE.NU","21.44","-0.19","-0.01"],["2026-08-24T03:25:00","CE.PSG1.IMEA","21.28","-0.36","0.00"],["2026-08-24T03:25:00","CE.PSG1.N_PSG","21.28","-0.36","0.00"],["2026-08-24T03:25:00","CE.PSG2.IMEA","21.28","-0.36","0.00"],["2026-08-24T03:25:00","CE.PSG2.N_PSG","21.28","-0.36","0.00"],["2026-08-24T03:25:00","CE.ZIONEC.MVP","21.44","-0.20","0.00"],["2026-08-24T03:25:00","CIN.08NOBSN1","21.71","0.08","-0.01"],["2026-08-24T03:25:00","CIN.08NOBSN2","21.71","0.08","-0.01"],["2026-08-24T03:25:00","CIN.AEPE12","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.CAYCT.4","21.49","-0.14","-0.01"],["2026-08-24T03:25:00","CIN.CAYUGA.1","21.46","-0.17","-0.01"],["2026-08-24T03:25:00","CIN.CAYUGA.2","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CAYUGA.3","21.53","-0.10","-0.01"],["2026-08-24T03:25:00","CIN.CC.EDWIGCC","21.56","-0.07","-0.01"],["2026-08-24T03:25:00","CIN.CC.NOBSVIL","21.64","0.01","-0.01"],["2026-08-24T03:25:00","CIN.CC.SUGRCK","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","CIN.CONRSV.ARR","22.28","0.65","-0.01"],["2026-08-24T03:25:00","CIN.CRANESOLAR","22.08","0.45","-0.01"],["2026-08-24T03:25:00","CIN.CRSD","21.58","-0.05","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.1","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.2","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.3","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.4","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.5","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.6","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.7","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CT.VERMN.8","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.CUSTOMER1","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.DEI.AZ","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.EDWCT1","21.56","-0.07","-0.01"],["2026-08-24T03:25:00","CIN.EDWCT2","21.56","-0.07","-0.01"],["2026-08-24T03:25:00","CIN.EDWST","21.56","-0.07","-0.01"],["2026-08-24T03:25:00","CIN.ESR.ATTBRY","22.52","0.89","-0.01"],["2026-08-24T03:25:00","CIN.ESR.CRANE","22.08","0.45","-0.01"],["2026-08-24T03:25:00","CIN.ESR.NABB","22.26","0.63","-0.01"],["2026-08-24T03:25:00","CIN.GALGHR.ARR","22.16","0.53","-0.01"],["2026-08-24T03:25:00","CIN.GIB5.WVPA","21.69","0.06","-0.01"],["2026-08-24T03:25:00","CIN.GIBSON.1","21.67","0.04","-0.01"],["2026-08-24T03:25:00","CIN.GIBSON.2","21.69","0.06","-0.01"],["2026-08-24T03:25:00","CIN.GIBSON.3","21.69","0.06","-0.01"],["2026-08-24T03:25:00","CIN.GIBSON.4","21.69","0.06","-0.01"],["2026-08-24T03:25:00","CIN.GIBSON.5","21.69","0.06","-0.01"],["2026-08-24T03:25:00","CIN.GRNTON.MVP","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CIN.HE.PSI","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.HENRYCO.1","22.07","0.44","-0.01"],["2026-08-24T03:25:00","CIN.HENRYCO.2","22.07","0.44","-0.01"],["2026-08-24T03:25:00","CIN.HENRYCO.3","22.07","0.44","-0.01"],["2026-08-24T03:25:00","CIN.HEPM_1.AZ","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.HEPM_2.AZ","21.59","-0.04","-0.01"],["2026-08-24T03:25:00","CIN.HHILLS01","21.70","0.07","-0.01"],["2026-08-24T03:25:00","CIN.LOGANOAKR","21.66","0.03","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.1","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.2","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.3","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.4","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.5","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.6","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.7","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MADISON.8","21.85","0.22","-0.01"],["2026-08-24T03:25:00","CIN.MARKLND.1","21.87","0.24","-0.01"],["2026-08-24T03:25:00","CIN.MARKLND.2","21.87","0.24","-0.01"],["2026-08-24T03:25:00","CIN.MARKLND.3","21.87","0.24","-0.01"],["2026-08-24T03:25:00","CIN.NIPS.APLSS","21.66","0.03","-0.01"],["2026-08-24T03:25:00","CIN.NIPS.FRBNK","21.25","-0.38","-0.01"],["2026-08-24T03:25:00","CIN.NIPS.GBSNS","21.83","0.20","-0.01"],["2026-08-24T03:25:00","CIN.NIPS.JRDCK","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","CIN.NOBLEVL.3","21.61","-0.02","-0.01"],["2026-08-24T03:25:00","CIN.NOBLEVL.4","21.61","-0.02","-0.01"],["2026-08-24T03:25:00","CIN.NOBLEVL.5","21.61","-0.02","-0.01"],["2026-08-24T03:25:00","CIN.PSI","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.PSI.IMPA","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.PSI.LMU","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.PSI_2.AZ","22.31","0.68","-0.01"],["2026-08-24T03:25:00","CIN.PSI_3.AZ","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CIN.PV.SPEEDWY","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.SIGE","22.18","0.55","-0.01"],["2026-08-24T03:25:00","CIN.SIGW_1.AZ","22.18","0.55","-0.01"],["2026-08-24T03:25:00","CIN.SUCRKGT1","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","NSP.WHEAT1.ARR","21.45","-0.19","0.00"],["2026-08-24T03:25:00","NSP.WHEAT3.ARR","21.45","-0.19","0.00"],["2026-08-24T03:25:00","NSP.WHEATON_08","21.45","-0.19","0.00"],["2026-08-24T03:25:00","NSP.WHEATON_09","21.50","-0.14","0.00"],["2026-08-24T03:25:00","NSP.WHEATON_10","21.50","-0.14","0.00"],["2026-08-24T03:25:00","NSP.WHEATON_11","21.50","-0.14","0.00"],["2026-08-24T03:25:00","NSP.WHEATON_12","21.50","-0.14","0.00"],["2026-08-24T03:25:00","NSP.WHEATON_13","21.50","-0.14","0.00"],["2026-08-24T03:25:00","NSP.WILMAR1","19.33","-2.31","0.00"],["2026-08-24T03:25:00","NSP.WILMAR2","19.33","-2.31","0.00"],["2026-08-24T03:25:00","NSP.WIMUNI.AZ","21.46","0.08","-0.26"],["2026-08-24T03:25:00","NSP.WINDVEST1","19.23","-2.41","0.00"],["2026-08-24T03:25:00","NSP.WOODST1","19.11","-2.53","0.00"],["2026-08-24T03:25:00","NSP.WPIPST1","18.85","-2.79","0.00"],["2026-08-24T03:25:00","NSP.WPPI","21.02","-0.61","-0.01"],["2026-08-24T03:25:00","NSP.WPPI_1.AZ","21.02","-0.61","-0.01"],["2026-08-24T03:25:00","NSP.WSSOT3.HYD","21.74","0.10","0.00"],["2026-08-24T03:25:00","NSP.WSSOT4.HYD","21.74","0.10","0.00"],["2026-08-24T03:25:00","NYISO","21.64","0.01","-0.01"],["2026-08-24T03:25:00","OKGE","20.62","-1.18","0.16"],["2026-08-24T03:25:00","ONT","21.03","-0.45","-0.16"],["2026-08-24T03:25:00","ONT.DECO.PSOUT","21.43","-0.20","-0.01"],["2026-08-24T03:25:00","ONT_W","18.13","-2.36","-1.15"],["2026-08-24T03:25:00","OPPD","20.62","-1.18","0.16"],["2026-08-24T03:25:00","OTP.ANT","19.34","-2.82","0.52"],["2026-08-24T03:25:00","OTP.ASHTAIII","18.80","-3.74","0.90"],["2026-08-24T03:25:00","OTP.ASHTUBULA","18.80","-3.74","0.90"],["2026-08-24T03:25:00","OTP.ASTORIA","19.53","-2.52","0.41"],["2026-08-24T03:25:00","OTP.AZ","20.02","-2.46","0.84"],["2026-08-24T03:25:00","OTP.BENSON.ARR","20.22","-1.81","0.39"],["2026-08-24T03:25:00","OTP.BEPC1","20.60","-2.45","1.41"],["2026-08-24T03:25:00","OTP.BIGSTON1","19.19","-2.97","0.52"],["2026-08-24T03:25:00","OTP.BRDRS1.WND","2.21","-4.46","-14.97"],["2026-08-24T03:25:00","OTP.CENTER1","20.42","-3.11","1.89"],["2026-08-24T03:25:00","OTP.COURTNY.WF","20.04","-2.92","1.32"],["2026-08-24T03:25:00","OTP.COYOT1","20.39","-3.10","1.85"],["2026-08-24T03:25:00","OTP.COYOT1AME","20.39","-3.10","1.85"],["2026-08-24T03:25:00","OTP.CRIDG1.WND","19.14","-3.02","0.52"],["2026-08-24T03:25:00","OTP.CRIDG2.WND","19.11","-3.05","0.52"],["2026-08-24T03:25:00","OTP.DHWE","19.39","-2.71","0.46"],["2026-08-24T03:25:00","OTP.DR1_2.WND","19.36","-2.84","0.56"],["2026-08-24T03:25:00","OTP.DR3.WND","19.31","-2.89","0.56"],["2026-08-24T03:25:00","OTP.EDGLYEDGL","19.56","-3.23","1.15"],["2026-08-24T03:25:00","OTP.GRANTCO","19.11","-3.09","0.56"],["2026-08-24T03:25:00","OTP.GRE","20.09","-2.05","0.50"],["2026-08-24T03:25:00","OTP.GRE.ASHTII","18.75","-3.79","0.90"],["2026-08-24T03:25:00","OTP.GRE.DEUEL","19.39","-2.71","0.46"],["2026-08-24T03:25:00","OTP.GRE.DSA","20.14","-2.83","1.33"],["2026-08-24T03:25:00","OTP.GRE.SPRTWD","20.12","-2.85","1.33"],["2026-08-24T03:25:00","OTP.GREM_2.AZ","20.09","-2.05","0.50"],["2026-08-24T03:25:00","OTP.HETLA","19.91","-2.15","0.42"],["2026-08-24T03:25:00","OTP.HILS_1.AZ","20.48","-2.17","1.01"],["2026-08-24T03:25:00","OTP.HLSOLAR","20.19","-1.98","0.53"],["2026-08-24T03:25:00","OTP.JAMSPK1","20.33","-2.70","1.39"],["2026-08-24T03:25:00","OTP.JAMSPK2","20.30","-2.73","1.39"],["2026-08-24T03:25:00","OTP.LAKESWIND","19.92","-2.28","0.56"],["2026-08-24T03:25:00","OTP.LANGDN1","18.90","-4.89","2.15"],["2026-08-24T03:25:00","OTP.LANGDN2","18.90","-4.89","2.15"],["2026-08-24T03:25:00","OTP.MDU","19.35","-2.81","0.52"],["2026-08-24T03:25:00","OTP.MDU.BSTON1","19.19","-2.97","0.52"],["2026-08-24T03:25:00","OTP.MDU.COYOTE","20.39","-3.10","1.85"],["2026-08-24T03:25:00","OTP.MDUM_1.AZ","19.35","-2.81","0.52"],["2026-08-24T03:25:00","OTP.MMPA","20.02","-2.64","1.02"],["2026-08-24T03:25:00","OTP.MPC","19.94","-2.56","0.86"],["2026-08-24T03:25:00","OTP.MPC.AGZ","19.96","-2.65","0.97"],["2026-08-24T03:25:00","OTP.MPC.ASH","18.80","-3.74","0.90"],["2026-08-24T03:25:00","OTP.MPC.ASH2","18.75","-3.79","0.90"],["2026-08-24T03:25:00","OTP.MPC.BUTLER","20.06","-2.49","0.91"],["2026-08-24T03:25:00","OTP.MPC.COYT1","20.39","-3.10","1.85"],["2026-08-24T03:25:00","OTP.MPC.LANGDN","18.90","-4.89","2.15"],["2026-08-24T03:25:00","OTP.MPC.OLVIII","20.34","-3.14","1.84"],["2026-08-24T03:25:00","OTP.MPC.OXBOW","19.96","-2.54","0.86"],["2026-08-24T03:25:00","OTP.MPC.YNG2","20.36","-3.19","1.91"],["2026-08-24T03:25:00","OTP.MPWR","18.75","-3.79","0.90"],["2026-08-24T03:25:00","OTP.MRES","19.87","-2.34","0.57"],["2026-08-24T03:25:00","OTP.MRES.CVLR","18.91","-3.72","0.99"],["2026-08-24T03:25:00","OTP.MRES.HILS","20.48","-2.17","1.01"],["2026-08-24T03:25:00","OTP.MRES.NTWD","19.92","-2.78","1.06"],["2026-08-24T03:25:00","OTP.MRES_8.AZ","19.86","-2.35","0.57"],["2026-08-24T03:25:00","OTP.MUAG","20.01","-2.31","0.68"],["2026-08-24T03:25:00","OTP.NSP","20.05","-2.55","0.96"],["2026-08-24T03:25:00","OTP.NSPP_1.AZ","20.05","-2.55","0.96"],["2026-08-24T03:25:00","OTP.NSPX.ADA","20.06","-2.49","0.91"],["2026-08-24T03:25:00","OTP.NWPS","19.35","-2.81","0.52"],["2026-08-24T03:25:00","OTP.OTP","20.15","-2.31","0.82"],["2026-08-24T03:25:00","OTP.OTPW_1.AZ","19.46","-2.52","0.34"],["2026-08-24T03:25:00","OTP.OTPW_10.AZ","38.04","-0.20","16.60"],["2026-08-24T03:25:00","OTP.OTPW_11.AZ","20.01","-2.28","0.65"],["2026-08-24T03:25:00","OTP.OTPW_12.AZ","24.00","-2.84","5.20"],["2026-08-24T03:25:00","OTP.OTPW_14.AZ","19.91","-2.15","0.42"],["2026-08-24T03:25:00","OTP.OTPW_2.AZ","19.91","-2.57","0.84"],["2026-08-24T03:25:00","OTP.OTPW_8.AZ","20.10","-2.07","0.53"],["2026-08-24T03:25:00","OTP.OTPW_9.AZ","18.95","-3.68","0.99"],["2026-08-24T03:25:00","OTP.RUGBY1_IBR","-4.00","-3.19","-22.45"],["2026-08-24T03:25:00","OTP.RUGBY1MRES","-4.00","-3.19","-22.45"],["2026-08-24T03:25:00","OTP.RUGBY1UMMP","-4.00","-3.19","-22.45"],["2026-08-24T03:25:00","NSP.JIMFLS.HYD","21.85","0.21","0.00"],["2026-08-24T03:25:00","NSP.KASOTA","19.44","-2.20","0.00"],["2026-08-24T03:25:00","NSP.KING1","20.05","-1.24","-0.35"],["2026-08-24T03:25:00","NSP.LYONC.MVP","19.43","-2.21","0.00"],["2026-08-24T03:25:00","NSP.MANKTOCT1","19.42","-2.22","0.00"],["2026-08-24T03:25:00","NSP.MANKTOCT2","19.34","-2.30","0.00"],["2026-08-24T03:25:00","NSP.MANKTOST3","19.39","-2.25","0.00"],["2026-08-24T03:25:00","NSP.MARSHSOLAR","19.40","-2.24","0.00"],["2026-08-24T03:25:00","NSP.MENOMOA","21.57","-0.07","0.00"],["2026-08-24T03:25:00","NSP.MERPK1","20.31","-1.33","0.00"],["2026-08-24T03:25:00","NSP.MINRVR1","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.MINVLY.MVP","19.35","-2.29","0.00"],["2026-08-24T03:25:00","NSP.MMPA","20.43","-1.21","0.00"],["2026-08-24T03:25:00","NSP.MMPA.BOGWF","19.56","-2.08","0.00"],["2026-08-24T03:25:00","NSP.MMPA.FEP","19.70","-1.94","0.00"],["2026-08-24T03:25:00","NSP.MMPA.WWF","19.43","-2.21","0.00"],["2026-08-24T03:25:00","NSP.MMPA_1.AZ","20.43","-1.21","0.00"],["2026-08-24T03:25:00","NSP.MMU_1.AZ","19.53","-2.11","0.00"],["2026-08-24T03:25:00","NSP.MNDAK.WND","19.29","-2.70","0.35"],["2026-08-24T03:25:00","NSP.MNTCEL1","20.32","-1.32","0.00"],["2026-08-24T03:25:00","NSP.MOR1_IBR","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.MORAINE2","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.MRES","19.73","-1.91","0.00"],["2026-08-24T03:25:00","NSP.MRES.MWF","19.42","-2.22","0.00"],["2026-08-24T03:25:00","NSP.MRES_5.AZ","20.36","-1.28","0.00"],["2026-08-24T03:25:00","NSP.MRES_6.AZ","19.78","-1.86","0.00"],["2026-08-24T03:25:00","NSP.NCP.AZ","21.30","0.09","-0.43"],["2026-08-24T03:25:00","NSP.NCPLOAD","21.30","0.09","-0.43"],["2026-08-24T03:25:00","NSP.NEW_PNEW_","20.79","-0.85","0.00"],["2026-08-24T03:25:00","NSP.NOBLE.CWS1","19.44","-2.20","0.00"],["2026-08-24T03:25:00","NSP.NOBLE.CWS2","19.44","-2.20","0.00"],["2026-08-24T03:25:00","NSP.NOBLES.WND","19.44","-2.20","0.00"],["2026-08-24T03:25:00","NSP.NOBLES2.MP","19.28","-2.36","0.00"],["2026-08-24T03:25:00","NSP.NORTHN.WND","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.NSP","20.59","-1.06","0.01"],["2026-08-24T03:25:00","NSP.NSPG_1.AZ","20.13","-1.51","0.00"],["2026-08-24T03:25:00","NSP.NSPG_2.AZ","20.22","-1.42","0.00"],["2026-08-24T03:25:00","NSP.NSTARSOLAR","19.56","-1.57","-0.51"],["2026-08-24T03:25:00","NSP.NU","20.20","-1.44","0.00"],["2026-08-24T03:25:00","NSP.NU.AZ","20.20","-1.44","0.00"],["2026-08-24T03:25:00","NSP.NULM.4GT","20.21","-1.43","0.00"],["2026-08-24T03:25:00","NSP.NULM.5GT","20.21","-1.43","0.00"],["2026-08-24T03:25:00","NSP.NULM.6GT","20.21","-1.43","0.00"],["2026-08-24T03:25:00","NSP.NULM.7GT","20.21","-1.43","0.00"],["2026-08-24T03:25:00","NSP.NWEC.AZ","20.73","-0.51","-0.40"],["2026-08-24T03:25:00","NSP.NWELOAD","20.73","-0.51","-0.40"],["2026-08-24T03:25:00","NSP.OAKLKE_IBR","19.34","-2.67","0.37"],["2026-08-24T03:25:00","NSP.ODELL.WND","19.48","-2.16","0.00"],["2026-08-24T03:25:00","NSP.OTP","19.41","-2.23","0.00"],["2026-08-24T03:25:00","NSP.OTPW_1.AZ","19.41","-2.23","0.00"],["2026-08-24T03:25:00","NSP.OWATON_SIG","20.40","-1.24","0.00"],["2026-08-24T03:25:00","NSP.OWATONA_7","20.40","-1.24","0.00"],["2026-08-24T03:25:00","NSP.PRISL1","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.PRISL1_LD","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.PRISL2","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.PRISL2_LD","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.PROSE","19.50","-2.14","0.00"],["2026-08-24T03:25:00","NSP.PVALEY.WND","20.52","-1.12","0.00"],["2026-08-24T03:25:00","NSP.RAETNA.WND","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.RAPID.ARR","19.84","-1.80","0.00"],["2026-08-24T03:25:00","NSP.REDPINE","19.31","-2.33","0.00"],["2026-08-24T03:25:00","NSP.REDWIN1","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.REDWIN2","20.12","-1.52","0.00"],["2026-08-24T03:25:00","NSP.RIVRSDCT10","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.RIVRSDCT9","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.RIVRSDST7","20.46","-1.18","0.00"],["2026-08-24T03:25:00","NSP.ROCKRIDG1","19.23","-2.41","0.00"],["2026-08-24T03:25:00","NSP.RWF__1_QS","19.88","-1.76","0.00"],["2026-08-24T03:25:00","NSP.RWF__2","19.88","-1.76","0.00"],["2026-08-24T03:25:00","NSP.S_RIDGE1","19.23","-2.41","0.00"],["2026-08-24T03:25:00","NSP.SARTELL","20.43","-1.21","0.00"],["2026-08-24T03:25:00","NSP.SHAKOBIO1","20.42","-1.22","0.00"],["2026-08-24T03:25:00","NSP.SHERC1.SLR","20.29","-1.35","0.00"],["2026-08-24T03:25:00","NSP.SHERC2.SLR","20.29","-1.35","0.00"],["2026-08-24T03:25:00","NSP.SHERC3.SLR","20.29","-1.35","0.00"],["2026-08-24T03:25:00","NSP.SHERCO.3","20.14","-1.50","0.00"],["2026-08-24T03:25:00","NSP.SHERCO1","20.27","-1.37","0.00"],["2026-08-24T03:25:00","NSP.SMP","20.44","-1.20","0.00"],["2026-08-24T03:25:00","NSP.SMPM.S3","20.14","-1.50","0.00"],["2026-08-24T03:25:00","NSP.SPGSPG1","19.97","-1.67","0.00"],["2026-08-24T03:25:00","NSP.ST_PETER","20.00","-1.64","0.00"],["2026-08-24T03:25:00","NSP.STCLOUD1","20.44","-1.20","0.00"],["2026-08-24T03:25:00","NSP.STCRO","20.27","-0.95","-0.42"],["2026-08-24T03:25:00","NSP.STJM_1.AZ","20.23","-1.41","0.00"],["2026-08-24T03:25:00","NSP.STONERAY","18.93","-2.71","0.00"],["2026-08-24T03:25:00","NSP.TEA_1.AZ","20.45","-1.19","0.00"],["2026-08-24T03:25:00","NSP.UILK1","18.88","-2.76","0.00"],["2026-08-24T03:25:00","NSP.UOFMGEN1","20.50","-1.14","0.00"],["2026-08-24T03:25:00","NSP.UOFMGEN2","20.42","-1.22","0.00"],["2026-08-24T03:25:00","NSP.UPLS_1.AZ","20.63","-1.01","0.00"],["2026-08-24T03:25:00","NSP.UPLS_2.AZ","19.35","-2.29","0.00"],["2026-08-24T03:25:00","NSP.UPLS_3.AZ","20.11","-1.53","0.00"],["2026-08-24T03:25:00","NSP.VALYVIEW1","19.20","-2.44","0.00"],["2026-08-24T03:25:00","NSP.VELVAVELV","23.80","-3.00","5.16"],["2026-08-24T03:25:00","NSP.W_TRIW_TR","19.03","-2.61","0.00"],["2026-08-24T03:25:00","NSP.WESTSID1","19.69","-1.95","0.00"],["2026-08-24T03:25:00","CIN.SUCRKGT2","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","CIN.SUCRKST1","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","CIN.SUGRCK.MVP","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","CIN.TIPMONT","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.TWINBR1","22.13","0.50","-0.01"],["2026-08-24T03:25:00","CIN.WABASL.ARR","21.59","-0.04","-0.01"],["2026-08-24T03:25:00","CIN.WBSPSI.ARR","21.81","0.18","-0.01"],["2026-08-24T03:25:00","CIN.WHEATCTG1","21.59","-0.04","-0.01"],["2026-08-24T03:25:00","CIN.WHEATCTG2","21.59","-0.04","-0.01"],["2026-08-24T03:25:00","CIN.WHEATCTG3","21.59","-0.04","-0.01"],["2026-08-24T03:25:00","CIN.WHEATCTG4","21.59","-0.04","-0.01"],["2026-08-24T03:25:00","CIN.WHTSLR.SIG","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CIN.WRHILND","21.62","-0.01","-0.01"],["2026-08-24T03:25:00","CIN.WVPA.BNLIL","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.WVPA.PSI","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CIN.WVPA_1.AZ","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CLEC.ACA11","22.34","0.69","0.01"],["2026-08-24T03:25:00","CLEC.ACA12","22.34","0.69","0.01"],["2026-08-24T03:25:00","CLEC.ACA13","22.34","0.69","0.01"],["2026-08-24T03:25:00","CLEC.AXLA","22.11","0.46","0.01"],["2026-08-24T03:25:00","CLEC.AXLA_1.AZ","22.11","0.46","0.01"],["2026-08-24T03:25:00","CLEC.CC.ACAPB1","22.34","0.69","0.01"],["2026-08-24T03:25:00","CLEC.CC.CPS6","21.93","0.28","0.01"],["2026-08-24T03:25:00","CLEC.CC.CPS7","21.93","0.28","0.01"],["2026-08-24T03:25:00","CLEC.CLEC","22.37","0.72","0.01"],["2026-08-24T03:25:00","CLEC.CPS6","21.93","0.28","0.01"],["2026-08-24T03:25:00","CLEC.CPS6ST","21.92","0.27","0.01"],["2026-08-24T03:25:00","CLEC.CPS71","21.93","0.28","0.01"],["2026-08-24T03:25:00","CLEC.CPS72","21.93","0.28","0.01"],["2026-08-24T03:25:00","CLEC.CPS7ST","21.92","0.27","0.01"],["2026-08-24T03:25:00","CLEC.CPWR_1.AZ","22.36","0.71","0.01"],["2026-08-24T03:25:00","CLEC.CPWR_2.AZ","21.61","-0.04","0.01"],["2026-08-24T03:25:00","CLEC.CPWR_6.AZ","21.46","-0.19","0.01"],["2026-08-24T03:25:00","CLEC.CPWR_8.AZ","22.37","0.72","0.01"],["2026-08-24T03:25:00","CLEC.DOLETSLR","21.60","-0.05","0.01"],["2026-08-24T03:25:00","CLEC.DPS.ARR","21.60","-0.05","0.01"],["2026-08-24T03:25:00","CLEC.ELIZSOL","22.51","0.86","0.01"],["2026-08-24T03:25:00","CLEC.HOLCRKSOL","21.94","0.29","0.01"],["2026-08-24T03:25:00","CLEC.HOPK1.ARR","22.93","1.28","0.01"],["2026-08-24T03:25:00","CLEC.HUNTER5","22.10","0.45","0.01"],["2026-08-24T03:25:00","CLEC.MPS3","21.93","0.28","0.01"],["2026-08-24T03:25:00","CLEC.NPS1","21.90","0.25","0.01"],["2026-08-24T03:25:00","CLEC.ORIN","23.09","1.44","0.01"],["2026-08-24T03:25:00","CLEC.PRAIRIE","22.16","0.51","0.01"],["2026-08-24T03:25:00","CLEC.RPS2","21.91","0.26","0.01"],["2026-08-24T03:25:00","CLEC.RPS2.LAFA","21.91","0.26","0.01"],["2026-08-24T03:25:00","CLEC.RPS2.LEPA","21.91","0.26","0.01"],["2026-08-24T03:25:00","CLEC.SINGERSO","22.24","0.59","0.01"],["2026-08-24T03:25:00","CLEC.SPS1","22.73","1.08","0.01"],["2026-08-24T03:25:00","CLEC.TPS4","22.94","1.29","0.01"],["2026-08-24T03:25:00","CONS.5CHANNELS","22.29","0.66","-0.01"],["2026-08-24T03:25:00","CONS.ADA.ARR","22.08","0.45","-0.01"],["2026-08-24T03:25:00","CONS.AESM.CHSE","22.00","0.37","-0.01"],["2026-08-24T03:25:00","CONS.ALCONA","22.16","0.53","-0.01"],["2026-08-24T03:25:00","CONS.ALLEGAN","22.29","0.66","-0.01"],["2026-08-24T03:25:00","CONS.ALPENA","23.33","1.70","-0.01"],["2026-08-24T03:25:00","CONS.ALPENTHBA","23.33","1.70","-0.01"],["2026-08-24T03:25:00","CONS.ALPINE01","22.31","0.68","-0.01"],["2026-08-24T03:25:00","CONS.ALPINE02","22.31","0.68","-0.01"],["2026-08-24T03:25:00","CONS.ASSEMBLY3","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.AZ","22.09","0.46","-0.01"],["2026-08-24T03:25:00","CONS.BRANCH","22.20","0.57","-0.01"],["2026-08-24T03:25:00","CONS.BRENTRNG1","21.71","0.08","-0.01"],["2026-08-24T03:25:00","CONS.BRNP8","21.82","0.19","-0.01"],["2026-08-24T03:25:00","CONS.BSE.CEC","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CONS.CA3.MPPA","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.CA3_WPSC","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.CADILAC","22.36","0.73","-0.01"],["2026-08-24T03:25:00","CONS.CADILGMA2","22.36","0.73","-0.01"],["2026-08-24T03:25:00","CONS.CAMPBELL1","21.44","-0.19","-0.01"],["2026-08-24T03:25:00","CONS.CAMPBELL2","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.CAMPBELL3","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.CC.COVRT1","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.CC.COVRT2","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.CC.COVRT3","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.CC.JAXSON","21.99","0.36","-0.01"],["2026-08-24T03:25:00","CONS.CC.MICHP","21.94","0.31","-0.01"],["2026-08-24T03:25:00","CONS.CC.ZEELA2","21.47","-0.16","-0.01"],["2026-08-24T03:25:00","CONS.CCG_1.AZ","22.17","0.54","-0.01"],["2026-08-24T03:25:00","CONS.CCG_2.AZ","22.17","0.54","-0.01"],["2026-08-24T03:25:00","CONS.CCG_3.AZ","22.17","0.54","-0.01"],["2026-08-24T03:25:00","CONS.CCG_4.AZ","22.17","0.54","-0.01"],["2026-08-24T03:25:00","CONS.CCG_5.AZ","22.17","0.54","-0.01"],["2026-08-24T03:25:00","CONS.CCG_6.AZ","22.17","0.54","-0.01"],["2026-08-24T03:25:00","CONS.CEREALSO","21.95","0.32","-0.01"],["2026-08-24T03:25:00","CONS.CETR","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CONS.CHS2","21.92","0.29","-0.01"],["2026-08-24T03:25:00","CONS.CHSE","21.92","0.29","-0.01"],["2026-08-24T03:25:00","CONS.CLDWTR1","22.22","0.59","-0.01"],["2026-08-24T03:25:00","CONS.CNE","22.10","0.47","-0.01"],["2026-08-24T03:25:00","CONS.COBB.ARR","22.31","0.68","-0.01"],["2026-08-24T03:25:00","CONS.COOKE","22.67","1.04","-0.01"],["2026-08-24T03:25:00","CONS.COVRT1_GT","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.COVRT1_ST","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.COVRT2_GT","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.COVRT2_ST","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","DECO.LUD5","22.12","0.49","-0.01"],["2026-08-24T03:25:00","DECO.LUD6","22.12","0.49","-0.01"],["2026-08-24T03:25:00","DECO.MCKINLEY1","20.95","-0.68","-0.01"],["2026-08-24T03:25:00","DECO.MINDEN1","19.75","-1.88","-0.01"],["2026-08-24T03:25:00","DECO.MONROE1","21.62","-0.01","-0.01"],["2026-08-24T03:25:00","DECO.MONROE2","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","DECO.MONROE3","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","DECO.MONROE4","21.50","-0.13","-0.01"],["2026-08-24T03:25:00","DECO.MONRP11","21.62","-0.01","-0.01"],["2026-08-24T03:25:00","DECO.MPPA.DWTL","21.85","0.22","-0.01"],["2026-08-24T03:25:00","DECO.MSCPA","22.39","0.76","-0.01"],["2026-08-24T03:25:00","DECO.NEC","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.NEP112","21.69","0.06","-0.01"],["2026-08-24T03:25:00","DECO.NEP113","21.69","0.06","-0.01"],["2026-08-24T03:25:00","DECO.NEP114","21.69","0.06","-0.01"],["2026-08-24T03:25:00","DECO.NEP12","21.66","0.03","-0.01"],["2026-08-24T03:25:00","DECO.NEP131","21.66","0.03","-0.01"],["2026-08-24T03:25:00","DECO.NEP132","21.66","0.03","-0.01"],["2026-08-24T03:25:00","DECO.NESL1","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.NOBEL","21.13","-0.50","-0.01"],["2026-08-24T03:25:00","DECO.OLIVRP11","21.12","-0.51","-0.01"],["2026-08-24T03:25:00","DECO.PEGASUS","21.27","-0.36","-0.01"],["2026-08-24T03:25:00","DECO.PEGASUS2","21.27","-0.36","-0.01"],["2026-08-24T03:25:00","DECO.PHEASANT1","21.27","-0.36","-0.01"],["2026-08-24T03:25:00","DECO.PINE_TREE","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","DECO.PINNEBOG","21.19","-0.44","-0.01"],["2026-08-24T03:25:00","DECO.PLACDP12","21.63","0.00","-0.01"],["2026-08-24T03:25:00","DECO.PONTC.MVP","21.61","-0.02","-0.01"],["2026-08-24T03:25:00","DECO.PUTNMP11","22.46","0.83","-0.01"],["2026-08-24T03:25:00","DECO.RPSN3.MVP","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","DECO.RPSON.MVP","21.28","-0.35","-0.01"],["2026-08-24T03:25:00","DECO.RRP11","21.66","0.03","-0.01"],["2026-08-24T03:25:00","DECO.S.CASTLE","21.69","0.06","-0.01"],["2026-08-24T03:25:00","DECO.SANDU.MVP","21.41","-0.22","-0.01"],["2026-08-24T03:25:00","DECO.SELC","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.SESA","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.SIGEL1","21.09","-0.54","-0.01"],["2026-08-24T03:25:00","DECO.SLOES11","21.61","-0.02","-0.01"],["2026-08-24T03:25:00","DECO.STCLA.ARR","21.39","-0.24","-0.01"],["2026-08-24T03:25:00","DECO.STCLP11","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","DECO.SUPP111","21.93","0.30","-0.01"],["2026-08-24T03:25:00","DECO.SUPP112","21.93","0.30","-0.01"],["2026-08-24T03:25:00","DECO.SUPP113","21.93","0.30","-0.01"],["2026-08-24T03:25:00","DECO.SUPP114","21.93","0.30","-0.01"],["2026-08-24T03:25:00","DECO.TRNCNL9","21.60","-0.03","-0.01"],["2026-08-24T03:25:00","DECO.TURTLE1","21.09","-0.54","-0.01"],["2026-08-24T03:25:00","DECO.TURTLE2","21.09","-0.54","-0.01"],["2026-08-24T03:25:00","DECO.TUSCOLA2","21.60","-0.03","-0.01"],["2026-08-24T03:25:00","DECO.WILMTP11","22.17","0.54","-0.01"],["2026-08-24T03:25:00","DECO.WPSA","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DEOK","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DLCO","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DMGEN1.AGG","21.33","-0.31","0.00"],["2026-08-24T03:25:00","DMGEN2.AGG","21.33","-0.31","0.00"],["2026-08-24T03:25:00","DMGEN4.AGG","21.33","-0.31","0.00"],["2026-08-24T03:25:00","DPC.ABS","20.37","-1.27","0.00"],["2026-08-24T03:25:00","DPC.AEPE9","21.38","-0.20","-0.06"],["2026-08-24T03:25:00","DPC.APPLRV.SLR","20.82","-0.45","-0.37"],["2026-08-24T03:25:00","DPC.AZ","21.39","-0.19","-0.06"],["2026-08-24T03:25:00","DPC.DPC","21.41","-0.17","-0.06"],["2026-08-24T03:25:00","DPC.EDNF","21.54","-0.10","0.00"],["2026-08-24T03:25:00","DPC.EKM1","21.45","-0.19","0.00"],["2026-08-24T03:25:00","DPC.EKM2","21.45","-0.19","0.00"],["2026-08-24T03:25:00","DPC.FILMOR.SLR","20.86","-0.78","0.00"],["2026-08-24T03:25:00","DPC.FLAMBEAU","21.45","0.22","-0.41"],["2026-08-24T03:25:00","DPC.GENOA3","21.50","-0.14","0.00"],["2026-08-24T03:25:00","DPC.JPM","21.09","-0.55","0.00"],["2026-08-24T03:25:00","DPC.MCNEILUS2","20.39","-1.25","0.00"],["2026-08-24T03:25:00","DPC.NSPLOAD","22.71","1.13","-0.06"],["2026-08-24T03:25:00","DPC.NSPP_1.AZ","22.72","1.17","-0.09"],["2026-08-24T03:25:00","DPC.NWEC.AZ","21.17","-0.09","-0.38"],["2026-08-24T03:25:00","DPC.NWELOAD","21.17","-0.09","-0.38"],["2026-08-24T03:25:00","DPC.STNMAN.ARR","21.59","-0.05","0.00"],["2026-08-24T03:25:00","DPC.WINNEBAGO","20.03","-1.61","0.00"],["2026-08-24T03:25:00","DPL","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DUK","21.79","0.16","-0.01"],["2026-08-24T03:25:00","EAI.AECC_1.AZ","21.68","0.03","0.01"],["2026-08-24T03:25:00","EAI.AECCHYDRO2","22.07","0.38","0.05"],["2026-08-24T03:25:00","EAI.AECCHYDRO9","21.26","-0.39","0.01"],["2026-08-24T03:25:00","EAI.AECCLD","21.68","0.03","0.01"],["2026-08-24T03:25:00","EAI.AECCMCCLLN","21.54","-0.12","0.02"],["2026-08-24T03:25:00","EAI.AECCMGVCT1","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.AECCMGVCT2","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.AECCMGVMST","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWCT1","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWCT2","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWCT3","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWCT4","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWCT5","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWCT6","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWCT7","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWST1","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCOSWST2","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.AECCWCSOL","21.80","0.14","0.02"],["2026-08-24T03:25:00","EAI.ANO1","20.81","-0.84","0.01"],["2026-08-24T03:25:00","EAI.ANO2","20.85","-0.80","0.01"],["2026-08-24T03:25:00","ALTW.CRYLAKE1","19.92","-1.72","0.00"],["2026-08-24T03:25:00","ALTW.CRYLAKE2","19.92","-1.72","0.00"],["2026-08-24T03:25:00","ALTW.CRYSTAL3","19.92","-1.72","0.00"],["2026-08-24T03:25:00","ALTW.DAEC.ARR","20.97","-0.67","0.00"],["2026-08-24T03:25:00","ALTW.DASOLAR1","20.97","-0.67","0.00"],["2026-08-24T03:25:00","ALTW.DASOLAR2","20.97","-0.67","0.00"],["2026-08-24T03:25:00","ALTW.DR.ALPSLD","21.96","0.32","0.00"],["2026-08-24T03:25:00","ALTW.DR.ALTW","21.16","-0.48","0.00"],["2026-08-24T03:25:00","ALTW.DR.ARSPLD","20.60","-1.04","0.00"],["2026-08-24T03:25:00","ALTW.DR.AURLD","21.44","-0.20","0.00"],["2026-08-24T03:25:00","ALTW.DR.BSLF","21.58","-0.06","0.00"],["2026-08-24T03:25:00","ALTW.DR.COMPLD","21.52","-0.12","0.00"],["2026-08-24T03:25:00","ALTW.DR.FERGLD","19.91","-1.73","0.00"],["2026-08-24T03:25:00","ALTW.DR.MDTNLD","22.90","1.26","0.00"],["2026-08-24T03:25:00","ALTW.DR.NORLD","21.57","-0.07","0.00"],["2026-08-24T03:25:00","ALTW.DR.SIMPLD","21.96","0.32","0.00"],["2026-08-24T03:25:00","ALTW.DRUN.ESR1","21.14","-0.50","0.00"],["2026-08-24T03:25:00","ALTW.ELKWIND","21.22","-0.42","0.00"],["2026-08-24T03:25:00","ALTW.EMERY_1","19.84","-1.80","0.00"],["2026-08-24T03:25:00","ALTW.EMERY_2","19.84","-1.80","0.00"],["2026-08-24T03:25:00","ALTW.EMERY31","19.84","-1.80","0.00"],["2026-08-24T03:25:00","ALTW.EMERY32","19.84","-1.80","0.00"],["2026-08-24T03:25:00","ALTW.ENDV","19.92","-1.72","0.00"],["2026-08-24T03:25:00","ALTW.ENGLFARMS","20.84","-0.80","0.00"],["2026-08-24T03:25:00","ALTW.FAIR_DSL","20.09","-1.55","0.00"],["2026-08-24T03:25:00","ALTW.FAIR_SIG","20.09","-1.55","0.00"],["2026-08-24T03:25:00","ALTW.FAIR1.ARR","21.40","-0.24","0.00"],["2026-08-24T03:25:00","ALTW.FAIR2.ARR","21.40","-0.24","0.00"],["2026-08-24T03:25:00","ALTW.FAIRMONT1","20.05","-1.59","0.00"],["2026-08-24T03:25:00","ALTW.FCLDFCL1","20.10","-1.54","0.00"],["2026-08-24T03:25:00","ALTW.FRBRN.WND","20.10","-1.54","0.00"],["2026-08-24T03:25:00","ALTW.FRNKLNCO","20.08","-1.56","0.00"],["2026-08-24T03:25:00","ALTW.FXLK3.ARR","19.73","-1.91","0.00"],["2026-08-24T03:25:00","ALTW.GOLDENPLN","19.90","-1.74","0.00"],["2026-08-24T03:25:00","ALTW.GOLDP.ESR","19.90","-1.74","0.00"],["2026-08-24T03:25:00","ALTW.GPFWIND","20.42","-1.22","0.00"],["2026-08-24T03:25:00","ALTW.GRCT.ARR","20.61","-1.03","0.00"],["2026-08-24T03:25:00","ALTW.HAHN.ARR","21.24","-0.40","0.00"],["2026-08-24T03:25:00","ALTW.HANCOC1","19.83","-1.81","0.00"],["2026-08-24T03:25:00","ALTW.HAWKEYE1","21.26","-0.38","0.00"],["2026-08-24T03:25:00","ALTW.HCPD.STHP","20.43","-1.21","0.00"],["2026-08-24T03:25:00","ALTW.HCPD.TRU","20.00","-1.64","0.00"],["2026-08-24T03:25:00","ALTW.HDIVWIND","20.45","-1.19","0.00"],["2026-08-24T03:25:00","ALTW.HKCRK.MVP","21.05","-0.59","0.00"],["2026-08-24T03:25:00","ALTW.HZLT3.MVP","20.85","-0.79","0.00"],["2026-08-24T03:25:00","ALTW.INDEPWIND","21.03","-0.61","0.00"],["2026-08-24T03:25:00","ALTW.ISTT.ARR","21.39","-0.25","0.00"],["2026-08-24T03:25:00","ALTW.JOULGSCIP","20.83","-0.81","0.00"],["2026-08-24T03:25:00","ALTW.JOULGSIPL","20.83","-0.81","0.00"],["2026-08-24T03:25:00","ALTW.JOUNEAL3","19.80","-1.84","0.00"],["2026-08-24T03:25:00","ALTW.JOUNEALS4","19.79","-1.85","0.00"],["2026-08-24T03:25:00","ALTW.KOSSUTH","19.97","-1.67","0.00"],["2026-08-24T03:25:00","ALTW.KOSSUTH2","19.97","-1.67","0.00"],["2026-08-24T03:25:00","ALTW.LAN.ESR1","21.42","-0.22","0.00"],["2026-08-24T03:25:00","ALTW.LANS3.ARR","21.42","-0.22","0.00"],["2026-08-24T03:25:00","ALTW.LANSIN4","21.42","-0.22","0.00"],["2026-08-24T03:25:00","ALTW.LEDYARD","19.88","-1.76","0.00"],["2026-08-24T03:25:00","ALTW.LEDYD.MVP","19.88","-1.76","0.00"],["2026-08-24T03:25:00","ALTW.LIMEC1","19.91","-1.73","0.00"],["2026-08-24T03:25:00","ALTW.LIMEC2","19.91","-1.73","0.00"],["2026-08-24T03:25:00","ALTW.LKFLD.IPL","19.67","-1.97","0.00"],["2026-08-24T03:25:00","ALTW.LOSTLAKES","20.12","-1.52","0.00"],["2026-08-24T03:25:00","ALTW.LOUIS.SLR","20.51","-1.13","0.00"],["2026-08-24T03:25:00","ALTW.MECB","20.52","-1.12","0.00"],["2026-08-24T03:25:00","ALTW.MECB_1.AZ","20.52","-1.12","0.00"],["2026-08-24T03:25:00","ALTW.MGS_CT1","19.90","-1.74","0.00"],["2026-08-24T03:25:00","ALTW.MGS_CT2","19.78","-1.86","0.00"],["2026-08-24T03:25:00","ALTW.MGS_ST3.1","19.87","-1.77","0.00"],["2026-08-24T03:25:00","ALTW.MGS_ST3.2","19.87","-1.77","0.00"],["2026-08-24T03:25:00","ALTW.MMPA.OGWF","20.31","-1.33","0.00"],["2026-08-24T03:25:00","ALTW.MONTA.ARR","20.96","-0.68","0.00"],["2026-08-24T03:25:00","ALTW.MOWERCO","20.52","-1.12","0.00"],["2026-08-24T03:25:00","ALTW.MQOKT.ARR","21.09","-0.55","0.00"],["2026-08-24T03:25:00","ALTW.MRES","19.85","-1.79","0.00"],["2026-08-24T03:25:00","ALTW.MRES_1.AZ","19.84","-1.80","0.00"],["2026-08-24T03:25:00","ALTW.MTOWNCT1","19.90","-1.74","0.00"],["2026-08-24T03:25:00","ALTW.MTOWNCT2","19.90","-1.74","0.00"],["2026-08-24T03:25:00","ALTW.MTOWNCT3","19.90","-1.74","0.00"],["2026-08-24T03:25:00","ALTW.NSP","20.31","-1.33","0.00"],["2026-08-24T03:25:00","ALTW.NSPP_1.AZ","20.31","-1.33","0.00"],["2026-08-24T03:25:00","ALTW.ODINWF","19.98","-1.66","0.00"],["2026-08-24T03:25:00","ALTW.OTTMW.MVP","20.79","-0.85","0.00"],["2026-08-24T03:25:00","ALTW.OTTUMW1","20.73","-0.91","0.00"],["2026-08-24T03:25:00","ALTW.PIONPRAR2","20.60","-1.04","0.00"],["2026-08-24T03:25:00","ALTW.PIOPRAIR1","20.60","-1.04","0.00"],["2026-08-24T03:25:00","ALTW.PRARC1","21.16","-0.48","0.00"],["2026-08-24T03:25:00","ALTW.PRARC3","21.16","-0.48","0.00"],["2026-08-24T03:25:00","ALTW.PRARC4","21.16","-0.48","0.00"],["2026-08-24T03:25:00","ALTW.PRESCOTT","20.11","-1.53","0.00"],["2026-08-24T03:25:00","ALTW.RCCS.ARR","21.15","-0.49","0.00"],["2026-08-24T03:25:00","ALTW.RICHLAND","19.91","-1.73","0.00"],["2026-08-24T03:25:00","ALTW.RIPPEY1","20.45","-1.19","0.00"],["2026-08-24T03:25:00","ALTW.ROCKCREEK","20.80","-0.84","0.00"],["2026-08-24T03:25:00","ALTW.ROQUETTE1","21.43","-0.21","0.00"],["2026-08-24T03:25:00","ALTW.SACCOWIND","19.91","-1.73","0.00"],["2026-08-24T03:25:00","CWLD.DR.CWLD","20.76","-0.88","0.00"],["2026-08-24T03:25:00","CWLD.FULT","21.39","-0.25","0.00"],["2026-08-24T03:25:00","CWLD.PLANTD6","20.80","-0.84","0.00"],["2026-08-24T03:25:00","CWLD.PLANTD8","20.80","-0.84","0.00"],["2026-08-24T03:25:00","CWLD.SIKESTON","21.75","0.11","0.00"],["2026-08-24T03:25:00","CWLD.UMC","20.77","-0.87","0.00"],["2026-08-24T03:25:00","CWLP.AZ","21.40","-0.24","0.00"],["2026-08-24T03:25:00","CWLP.CWLP","21.41","-0.23","0.00"],["2026-08-24T03:25:00","CWLP.DALLMA84","21.35","-0.29","0.00"],["2026-08-24T03:25:00","CWLP.FACTOR91","21.38","-0.26","0.00"],["2026-08-24T03:25:00","CWLP.GST","21.36","-0.28","0.00"],["2026-08-24T03:25:00","CWLP.INTERSA81","21.36","-0.28","0.00"],["2026-08-24T03:25:00","CWLP.REYNOLS91","21.42","-0.22","0.00"],["2026-08-24T03:25:00","CWLP.TEA_1.AZ","21.53","-0.11","0.00"],["2026-08-24T03:25:00","DECO.APPLE","20.86","-0.77","-0.01"],["2026-08-24T03:25:00","DECO.AZ","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.BAUER.MVP","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","DECO.BELRV.MVP","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BLR1.DEMO","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BLR1.MPPA","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BLR2.DEMO","21.23","-0.40","-0.01"],["2026-08-24T03:25:00","DECO.BLR2.MPPA","21.23","-0.40","-0.01"],["2026-08-24T03:25:00","DECO.BROOKFLD1","21.27","-0.36","-0.01"],["2026-08-24T03:25:00","DECO.BRP11","21.39","-0.24","-0.01"],["2026-08-24T03:25:00","DECO.BRP121","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BRP122","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BRP13","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BSEDTE1","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.BWEC.11","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BWEC.12","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.BWECSTG1","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.CC.BWEC","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","DECO.CC.DIG2","21.46","-0.17","-0.01"],["2026-08-24T03:25:00","DECO.CC.DIG3","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","DECO.CENOAKS","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","DECO.CMS_AK","21.52","-0.11","-0.01"],["2026-08-24T03:25:00","DECO.CMS_THMB","22.35","0.72","-0.01"],["2026-08-24T03:25:00","DECO.CMSM_1.AZ","21.55","-0.08","-0.01"],["2026-08-24T03:25:00","DECO.CMSMROA","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.COFAXP11","21.93","0.30","-0.01"],["2026-08-24T03:25:00","DECO.CROS","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.CWEP","21.29","-0.34","-0.01"],["2026-08-24T03:25:00","DECO.DAYTN.ARR","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.DEAN111","21.39","-0.24","-0.01"],["2026-08-24T03:25:00","DECO.DEAN112","21.39","-0.24","-0.01"],["2026-08-24T03:25:00","DECO.DEAN121","21.39","-0.24","-0.01"],["2026-08-24T03:25:00","DECO.DEAN122","21.39","-0.24","-0.01"],["2026-08-24T03:25:00","DECO.DEERFLD","21.06","-0.57","-0.01"],["2026-08-24T03:25:00","DECO.DFWE2","21.14","-0.49","-0.01"],["2026-08-24T03:25:00","DECO.DIGG1","21.49","-0.14","-0.01"],["2026-08-24T03:25:00","DECO.DIGG2","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","DECO.DIGG3","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","DECO.DIGS2","21.49","-0.14","-0.01"],["2026-08-24T03:25:00","DECO.DIGS3","21.49","-0.14","-0.01"],["2026-08-24T03:25:00","DECO.DIGSINT","21.49","-0.14","-0.01"],["2026-08-24T03:25:00","DECO.DLRYP11","21.65","0.02","-0.01"],["2026-08-24T03:25:00","DECO.DLRYP12","21.65","0.02","-0.01"],["2026-08-24T03:25:00","DECO.DR.123NET","21.88","0.25","-0.01"],["2026-08-24T03:25:00","DECO.DR.DEMO","21.73","0.10","-0.01"],["2026-08-24T03:25:00","DECO.DR.GLW","21.67","0.04","-0.01"],["2026-08-24T03:25:00","DECO.DR.POET","21.81","0.18","-0.01"],["2026-08-24T03:25:00","DECO.DR.TRGT","21.75","0.12","-0.01"],["2026-08-24T03:25:00","DECO.E.TRENTON","21.60","-0.03","-0.01"],["2026-08-24T03:25:00","DECO.EIPS","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.ELIG","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.ESSEX.ARR","21.77","0.14","-0.01"],["2026-08-24T03:25:00","DECO.EXGNHW2","20.93","-0.70","-0.01"],["2026-08-24T03:25:00","DECO.EXGNMW2","21.13","-0.50","-0.01"],["2026-08-24T03:25:00","DECO.FERMI2","21.32","-0.31","-0.01"],["2026-08-24T03:25:00","DECO.FESC","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.FRISB.ARR","21.68","0.05","-0.01"],["2026-08-24T03:25:00","DECO.FRMP112","21.86","0.23","-0.01"],["2026-08-24T03:25:00","DECO.FRMP113","21.86","0.23","-0.01"],["2026-08-24T03:25:00","DECO.FRMP114","21.86","0.23","-0.01"],["2026-08-24T03:25:00","DECO.GRNWD.MVP","21.40","-0.23","-0.01"],["2026-08-24T03:25:00","DECO.GRNWD1","21.40","-0.23","-0.01"],["2026-08-24T03:25:00","DECO.GWDP111","21.40","-0.23","-0.01"],["2026-08-24T03:25:00","DECO.GWDP112","21.40","-0.23","-0.01"],["2026-08-24T03:25:00","DECO.GWDP12","21.40","-0.23","-0.01"],["2026-08-24T03:25:00","DECO.HNKP111","21.82","0.19","-0.01"],["2026-08-24T03:25:00","DECO.HNKP113","21.82","0.19","-0.01"],["2026-08-24T03:25:00","DECO.HNKP121","21.78","0.15","-0.01"],["2026-08-24T03:25:00","DECO.HNKP122","21.78","0.15","-0.01"],["2026-08-24T03:25:00","DECO.HRBRB.ARR","21.17","-0.46","-0.01"],["2026-08-24T03:25:00","DECO.HVSTW","20.98","-0.65","-0.01"],["2026-08-24T03:25:00","DECO.JUDD11","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.JUDD12","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.JUDD13","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.JUDD14","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.LAKEIRIS","21.41","-0.22","-0.01"],["2026-08-24T03:25:00","DECO.LBWL.WTSL","21.85","0.22","-0.01"],["2026-08-24T03:25:00","DECO.LOAD.CNE","21.79","0.16","-0.01"],["2026-08-24T03:25:00","DECO.LUD1","22.05","0.42","-0.01"],["2026-08-24T03:25:00","DECO.LUD2","22.05","0.42","-0.01"],["2026-08-24T03:25:00","DECO.LUD3","22.05","0.42","-0.01"],["2026-08-24T03:25:00","DECO.LUD4","22.05","0.42","-0.01"],["2026-08-24T03:25:00","IPL.16STOUCC6","21.87","0.24","-0.01"],["2026-08-24T03:25:00","IPL.16STOUTR1","21.87","0.24","-0.01"],["2026-08-24T03:25:00","IPL.16SYST.AGG","21.78","0.15","-0.01"],["2026-08-24T03:25:00","IPL.AZ","21.96","0.33","-0.01"],["2026-08-24T03:25:00","IPL.CC.IPLEV01","21.15","-0.48","-0.01"],["2026-08-24T03:25:00","IPL.HE","21.60","-0.03","-0.01"],["2026-08-24T03:25:00","IPL.HEPM_1.AZ","21.60","-0.03","-0.01"],["2026-08-24T03:25:00","IPL.IPL","21.96","0.33","-0.01"],["2026-08-24T03:25:00","IPL.PEC01","21.76","0.13","-0.01"],["2026-08-24T03:25:00","IPL.PIKECB01","21.75","0.12","-0.01"],["2026-08-24T03:25:00","IPL.STOU3.ARR","21.87","0.24","-0.01"],["2026-08-24T03:25:00","IPL.WVPA","21.96","0.33","-0.01"],["2026-08-24T03:25:00","KACY","20.62","-1.18","0.16"],["2026-08-24T03:25:00","KCPL","20.62","-1.18","0.16"],["2026-08-24T03:25:00","LAFA.AZ","22.76","1.11","0.01"],["2026-08-24T03:25:00","LAFA.HARGIS1","22.81","1.16","0.01"],["2026-08-24T03:25:00","LAFA.HARGIS2","22.81","1.16","0.01"],["2026-08-24T03:25:00","LAFA.LABBE1","22.59","0.94","0.01"],["2026-08-24T03:25:00","LAFA.LABBE2","22.59","0.94","0.01"],["2026-08-24T03:25:00","LAFA.LAFA","22.76","1.11","0.01"],["2026-08-24T03:25:00","LAGN.DEMCO1.AZ","22.47","0.82","0.01"],["2026-08-24T03:25:00","LAGN.LAGN_1.AZ","22.24","0.59","0.01"],["2026-08-24T03:25:00","LAGT.1803","22.23","0.58","0.01"],["2026-08-24T03:25:00","LAGT.1803CEG","22.23","0.58","0.01"],["2026-08-24T03:25:00","LAGT.LOGC.ARR","21.42","-0.24","0.02"],["2026-08-24T03:25:00","LAGT.PCE","22.40","0.75","0.01"],["2026-08-24T03:25:00","LEPA.AZ","22.62","0.97","0.01"],["2026-08-24T03:25:00","LEPA.CPLAQ.ARR","22.92","1.27","0.01"],["2026-08-24T03:25:00","LEPA.HOUMA","22.59","0.94","0.01"],["2026-08-24T03:25:00","LEPA.HOUMA_G14","22.59","0.94","0.01"],["2026-08-24T03:25:00","LEPA.HOUMA_G15","22.59","0.94","0.01"],["2026-08-24T03:25:00","LEPA.HOUMA_G16","22.59","0.94","0.01"],["2026-08-24T03:25:00","LEPA.LEPA","22.48","0.83","0.01"],["2026-08-24T03:25:00","LEPA.MGC_UNT01","22.76","1.11","0.01"],["2026-08-24T03:25:00","LEPA.MRCTY.ARR","22.76","1.11","0.01"],["2026-08-24T03:25:00","LEPA.MURRAY","21.23","-0.42","0.01"],["2026-08-24T03:25:00","LES","20.62","-1.18","0.16"],["2026-08-24T03:25:00","LGEE","22.03","0.40","-0.01"],["2026-08-24T03:25:00","LOUISIANA.HUB","22.53","0.88","0.01"],["2026-08-24T03:25:00","MDU.AZ","20.51","-2.54","1.41"],["2026-08-24T03:25:00","MDU.BADGERWND","19.53","-3.27","1.16"],["2026-08-24T03:25:00","MDU.BDGRWF2OON","19.53","-3.27","1.16"],["2026-08-24T03:25:00","MDU.BEPC","20.47","-2.65","1.48"],["2026-08-24T03:25:00","MDU.CEDARHLS","20.57","-2.62","1.55"],["2026-08-24T03:25:00","MDU.DIAMNDWILW","20.57","-2.62","1.55"],["2026-08-24T03:25:00","MDU.ELLNDL.MVP","19.70","-2.73","0.79"],["2026-08-24T03:25:00","MDU.ELLNDL_LD","19.83","-2.68","0.87"],["2026-08-24T03:25:00","MDU.ELLNDL_LD2","19.81","-2.69","0.86"],["2026-08-24T03:25:00","MDU.FOXTL.WND","19.68","-2.89","0.93"],["2026-08-24T03:25:00","MDU.GLENDC1","20.70","-2.54","1.60"],["2026-08-24T03:25:00","MDU.GLENDC2","20.70","-2.54","1.60"],["2026-08-24T03:25:00","MDU.GLENULST_6","20.60","-2.74","1.70"],["2026-08-24T03:25:00","MDU.GRE.ELBESS","19.63","-3.30","1.29"],["2026-08-24T03:25:00","MDU.GRE.EMMLOG","19.63","-3.30","1.29"],["2026-08-24T03:25:00","MDU.HESKET_3","20.59","-2.75","1.70"],["2026-08-24T03:25:00","MDU.HESKET_4","20.59","-2.75","1.70"],["2026-08-24T03:25:00","MDU.LEWIS2","20.53","-2.79","1.68"],["2026-08-24T03:25:00","MDU.MCTURB1","20.57","-2.65","1.58"],["2026-08-24T03:25:00","MDU.MDU","20.88","-2.45","1.69"],["2026-08-24T03:25:00","MDU.MERRICOURT","19.66","-2.94","0.96"],["2026-08-24T03:25:00","MDU.MPC","20.55","-3.08","1.99"],["2026-08-24T03:25:00","MDU.NWPS","20.55","-3.08","1.99"],["2026-08-24T03:25:00","MDU.OTP","20.55","-3.08","1.99"],["2026-08-24T03:25:00","MDU.OTPW_1.AZ","20.55","-3.08","1.99"],["2026-08-24T03:25:00","MDU.TATANKA1","19.67","-2.91","0.94"],["2026-08-24T03:25:00","MDU.TSWF1","20.66","-2.31","1.33"],["2026-08-24T03:25:00","MDU.WISHEKNW1","19.53","-3.27","1.16"],["2026-08-24T03:25:00","MEC.ADAIR_W1","20.24","-1.40","0.00"],["2026-08-24T03:25:00","MEC.ADAMS","20.05","-1.59","0.00"],["2026-08-24T03:25:00","MEC.ALTM_1.AZ","20.64","-1.00","0.00"],["2026-08-24T03:25:00","MEC.ALTW","20.78","-0.86","0.00"],["2026-08-24T03:25:00","MEC.AMES","20.62","-1.02","0.00"],["2026-08-24T03:25:00","MEC.AMES_1.AZ","20.62","-1.02","0.00"],["2026-08-24T03:25:00","MEC.AMES_UNIT8","20.61","-1.03","0.00"],["2026-08-24T03:25:00","MEC.ARBHILL_S","20.32","-1.32","0.00"],["2026-08-24T03:25:00","MEC.ARBORHL1","20.32","-1.32","0.00"],["2026-08-24T03:25:00","MEC.ATLN","20.18","-1.46","0.00"],["2026-08-24T03:25:00","MEC.AZ","20.48","-1.16","0.00"],["2026-08-24T03:25:00","MEC.BEAVERCR","20.23","-1.41","0.00"],["2026-08-24T03:25:00","MEC.BEPM.CPZD","20.15","-1.49","0.00"],["2026-08-24T03:25:00","MEC.BEPM_1.AZ","20.83","-0.81","0.00"],["2026-08-24T03:25:00","MEC.BEPM_WS3","20.00","-1.64","0.00"],["2026-08-24T03:25:00","MEC.BEPM_WS4","20.00","-1.64","0.00"],["2026-08-24T03:25:00","MEC.CAROL_W1","20.23","-1.41","0.00"],["2026-08-24T03:25:00","MEC.CAROLL_W2","20.23","-1.41","0.00"],["2026-08-24T03:25:00","MEC.CC.GDM1","20.37","-1.27","0.00"],["2026-08-24T03:25:00","MEC.CC.GDM2","20.37","-1.27","0.00"],["2026-08-24T03:25:00","MEC.CENTURY_1","20.18","-1.46","0.00"],["2026-08-24T03:25:00","MEC.CFU","20.87","-0.77","0.00"],["2026-08-24T03:25:00","MEC.CFU_1.AZ","20.87","-0.77","0.00"],["2026-08-24T03:25:00","MEC.CFU6","20.90","-0.74","0.00"],["2026-08-24T03:25:00","MEC.CFU7","20.90","-0.74","0.00"],["2026-08-24T03:25:00","MEC.CHASCS_W","20.65","-0.99","0.00"],["2026-08-24T03:25:00","MEC.CHASCS1","20.65","-0.99","0.00"],["2026-08-24T03:25:00","MEC.CHASCS2","20.65","-0.99","0.00"],["2026-08-24T03:25:00","MEC.CHICKASAW","20.76","-0.88","0.00"],["2026-08-24T03:25:00","MEC.CLIPR1","20.21","-1.43","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK1","21.43","-0.21","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK10","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK11","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK12","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK13","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK14","21.22","-0.42","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK15","21.22","-0.42","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK2","21.43","-0.21","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK3","21.43","-0.21","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK4","21.43","-0.21","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK5","21.43","-0.21","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK6","21.43","-0.21","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK7","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK8","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.KEOKUK9","21.44","-0.20","0.00"],["2026-08-24T03:25:00","AMMO.KIRK","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.KIRK_1.AZ","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMMO.KIRK2.ARR","21.24","-0.40","0.00"],["2026-08-24T03:25:00","AMMO.KLSF1","21.83","0.19","0.00"],["2026-08-24T03:25:00","AMMO.KLSF2","21.83","0.19","0.00"],["2026-08-24T03:25:00","AMMO.KMDYCTG1","21.57","-0.07","0.00"],["2026-08-24T03:25:00","AMMO.KMDYCTG2","21.57","-0.07","0.00"],["2026-08-24T03:25:00","AMMO.LABADIE1","21.23","-0.41","0.00"],["2026-08-24T03:25:00","AMMO.LABADIE2","21.19","-0.45","0.00"],["2026-08-24T03:25:00","AMMO.LABADIE3","21.17","-0.47","0.00"],["2026-08-24T03:25:00","AMMO.LABADIE4","21.19","-0.45","0.00"],["2026-08-24T03:25:00","AMMO.LINN_1.AZ","21.20","-0.44","0.00"],["2026-08-24T03:25:00","AMMO.MARC_1.AZ","21.42","-0.22","0.00"],["2026-08-24T03:25:00","AMMO.MARC_NEM","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.MARC_NG","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMMO.MERAMEC1","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMMO.MERAMEC2","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMMO.MERAMEC3","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMMO.MERAMEC4","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMMO.MEXCTG1","21.81","0.17","0.00"],["2026-08-24T03:25:00","AMMO.MOBCTG1","20.68","-0.96","0.00"],["2026-08-24T03:25:00","AMMO.MOCE_1.AZ","20.68","-0.96","0.00"],["2026-08-24T03:25:00","AMMO.MORUCTG1","21.12","-0.52","0.00"],["2026-08-24T03:25:00","AMMO.MRRIS.SLR","20.95","-0.69","0.00"],["2026-08-24T03:25:00","AMMO.NEWFLOR","20.97","-0.67","0.00"],["2026-08-24T03:25:00","AMMO.NEWMADRID","21.72","0.08","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE1","21.10","-0.54","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE2","21.10","-0.54","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE3","21.09","-0.55","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE4","21.09","-0.55","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE5","21.10","-0.54","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE6","21.10","-0.54","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE7","21.09","-0.55","0.00"],["2026-08-24T03:25:00","AMMO.OSAGE8","21.09","-0.55","0.00"],["2026-08-24T03:25:00","AMMO.OSAGEEGEN","21.09","-0.55","0.00"],["2026-08-24T03:25:00","AMMO.PENOCTG1","21.29","-0.35","0.00"],["2026-08-24T03:25:00","AMMO.PENOCTG2","21.29","-0.35","0.00"],["2026-08-24T03:25:00","AMMO.PENOCTG3","21.29","-0.35","0.00"],["2026-08-24T03:25:00","AMMO.PENOCTG4","21.29","-0.35","0.00"],["2026-08-24T03:25:00","AMMO.PERR","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.PERR_1.AZ","21.66","0.02","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG1","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG2","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG3","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG4","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG5","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG6","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG7","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.PNKYCTG8","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.RCCKCTG1","21.48","-0.16","0.00"],["2026-08-24T03:25:00","AMMO.RCCKCTG2","21.48","-0.16","0.00"],["2026-08-24T03:25:00","AMMO.RCCKCTG3","21.48","-0.16","0.00"],["2026-08-24T03:25:00","AMMO.RCCKCTG4","21.48","-0.16","0.00"],["2026-08-24T03:25:00","AMMO.RUSHIS1","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMMO.RUSHIS2","21.50","-0.14","0.00"],["2026-08-24T03:25:00","AMMO.SHOWMS","20.77","-0.87","0.00"],["2026-08-24T03:25:00","AMMO.SIOUX1","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMMO.SIOUX2","21.30","-0.34","0.00"],["2026-08-24T03:25:00","AMMO.SPLITRAIL","21.05","-0.59","0.00"],["2026-08-24T03:25:00","AMMO.TRIGCTG1","21.40","-0.24","0.00"],["2026-08-24T03:25:00","AMMO.TS1","22.63","0.99","0.00"],["2026-08-24T03:25:00","AMMO.TS2","22.47","0.83","0.00"],["2026-08-24T03:25:00","AMMO.UA.AZ","21.34","-0.30","0.00"],["2026-08-24T03:25:00","AMMO.UE","21.47","-0.17","0.00"],["2026-08-24T03:25:00","AMMO.UE.AZ","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.VANDALIA","21.54","-0.10","0.00"],["2026-08-24T03:25:00","AMMO.VENCTG2","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.VENCTG3","21.45","-0.19","0.00"],["2026-08-24T03:25:00","AMMO.VENCTG4","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.VENCTG5","21.46","-0.18","0.00"],["2026-08-24T03:25:00","AMMO.WFSP","21.31","-0.33","0.00"],["2026-08-24T03:25:00","AMMO.WVPA","21.74","0.10","0.00"],["2026-08-24T03:25:00","AMMO.WVPA.CZML","21.74","0.10","0.00"],["2026-08-24T03:25:00","AMMO.WVPA.CZPG","21.74","0.10","0.00"],["2026-08-24T03:25:00","AMMO.WVPA_3.AZ","21.80","0.16","0.00"],["2026-08-24T03:25:00","AP","21.37","-0.26","-0.01"],["2026-08-24T03:25:00","ARKANSAS.HUB","21.45","-0.20","0.01"],["2026-08-24T03:25:00","BREC.AZ","22.34","0.71","-0.01"],["2026-08-24T03:25:00","BREC.BREC","22.35","0.72","-0.01"],["2026-08-24T03:25:00","BREC.CENTURY","22.24","0.61","-0.01"],["2026-08-24T03:25:00","BREC.COLE.ARR","22.24","0.61","-0.01"],["2026-08-24T03:25:00","CONS.LUDINGTN1","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CONS.LUDINGTN2","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CONS.LUDINGTN3","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CONS.LUDINGTN4","22.05","0.42","-0.01"],["2026-08-24T03:25:00","CONS.LUDINGTN5","22.12","0.49","-0.01"],["2026-08-24T03:25:00","CONS.LUDINGTN6","22.12","0.49","-0.01"],["2026-08-24T03:25:00","CONS.LWEP","22.07","0.44","-0.01"],["2026-08-24T03:25:00","CONS.MACK.ARR","23.51","1.88","-0.01"],["2026-08-24T03:25:00","CONS.MCV","21.40","-0.23","-0.01"],["2026-08-24T03:25:00","CONS.MCV.MCV","21.40","-0.23","-0.01"],["2026-08-24T03:25:00","CONS.MERIDIAN1","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","CONS.MIOHYDRO","22.28","0.65","-0.01"],["2026-08-24T03:25:00","CONS.MIPOWER1","21.94","0.31","-0.01"],["2026-08-24T03:25:00","CONS.MIPOWER2","21.94","0.31","-0.01"],["2026-08-24T03:25:00","CONS.MPPA","22.14","0.51","-0.01"],["2026-08-24T03:25:00","CONS.MPPA.ABRW","22.00","0.37","-0.01"],["2026-08-24T03:25:00","CONS.MPPA.ASM2","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.MPPA.ASSM","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.MPPA.CHSE","21.92","0.29","-0.01"],["2026-08-24T03:25:00","CONS.MPPA.HSLR","22.34","0.71","-0.01"],["2026-08-24T03:25:00","CONS.MPPA_3.AZ","21.83","0.20","-0.01"],["2026-08-24T03:25:00","CONS.MSCP_1.AZ","22.22","0.59","-0.01"],["2026-08-24T03:25:00","CONS.MSCPA","22.21","0.58","-0.01"],["2026-08-24T03:25:00","CONS.MSNRD.SOL","20.36","-1.27","-0.01"],["2026-08-24T03:25:00","CONS.MUSKSOL","22.08","0.45","-0.01"],["2026-08-24T03:25:00","CONS.MWEC","22.36","0.73","-0.01"],["2026-08-24T03:25:00","CONS.NESL","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CONS.PAL_HEPM","21.49","-0.14","-0.01"],["2026-08-24T03:25:00","CONS.PAL_WPSC","21.49","-0.14","-0.01"],["2026-08-24T03:25:00","CONS.PFZT","21.90","0.27","-0.01"],["2026-08-24T03:25:00","CONS.PINERVR1","20.95","-0.68","-0.01"],["2026-08-24T03:25:00","CONS.PNRVR.SOL","20.95","-0.68","-0.01"],["2026-08-24T03:25:00","CONS.POLARIS1","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.POLRS.SOL","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.RENAIGEN1","21.54","-0.09","-0.01"],["2026-08-24T03:25:00","CONS.RENAIGEN2","21.54","-0.09","-0.01"],["2026-08-24T03:25:00","CONS.RENAIGEN3","21.54","-0.09","-0.01"],["2026-08-24T03:25:00","CONS.RENAIGEN4","21.54","-0.09","-0.01"],["2026-08-24T03:25:00","CONS.ROGERSHYD","22.64","1.01","-0.01"],["2026-08-24T03:25:00","CONS.RVRFORK","22.02","0.39","-0.01"],["2026-08-24T03:25:00","CONS.RVRFORK2","22.02","0.39","-0.01"],["2026-08-24T03:25:00","CONS.S.COLDCRK","22.23","0.60","-0.01"],["2026-08-24T03:25:00","CONS.S.EAGLECR","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","CONS.S.GRAT2","20.96","-0.67","-0.01"],["2026-08-24T03:25:00","CONS.S.LTROUT","23.41","1.78","-0.01"],["2026-08-24T03:25:00","CONS.SAUK1","22.14","0.51","-0.01"],["2026-08-24T03:25:00","CONS.SCIT","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CONS.SCWND1","22.11","0.48","-0.01"],["2026-08-24T03:25:00","CONS.SCWND2","22.11","0.48","-0.01"],["2026-08-24T03:25:00","CONS.SCWND3","22.11","0.48","-0.01"],["2026-08-24T03:25:00","CONS.SCWND4","22.11","0.48","-0.01"],["2026-08-24T03:25:00","CONS.SELC","22.10","0.47","-0.01"],["2026-08-24T03:25:00","CONS.SESB","22.11","0.48","-0.01"],["2026-08-24T03:25:00","CONS.SPNGCREEK","21.79","0.16","-0.01"],["2026-08-24T03:25:00","CONS.SUNFISH2","21.80","0.17","-0.01"],["2026-08-24T03:25:00","CONS.THTFD.ARR","21.56","-0.07","-0.01"],["2026-08-24T03:25:00","CONS.TIBBITS","22.24","0.61","-0.01"],["2026-08-24T03:25:00","CONS.TIPPY","22.32","0.69","-0.01"],["2026-08-24T03:25:00","CONS.TUSCOLA1","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.UCMI","22.57","0.94","-0.01"],["2026-08-24T03:25:00","CONS.VKLINCOLN","22.97","1.34","-0.01"],["2026-08-24T03:25:00","CONS.VKMCBAIN1","21.15","-0.48","-0.01"],["2026-08-24T03:25:00","CONS.VSTBG8","21.63","0.00","-0.01"],["2026-08-24T03:25:00","CONS.WEADKBAT","21.73","0.10","-0.01"],["2026-08-24T03:25:00","CONS.WEADO.ARR","21.71","0.08","-0.01"],["2026-08-24T03:25:00","CONS.WEBBERHYD","22.13","0.50","-0.01"],["2026-08-24T03:25:00","CONS.WHITI.ARR","21.89","0.26","-0.01"],["2026-08-24T03:25:00","CONS.WOLV","22.40","0.77","-0.01"],["2026-08-24T03:25:00","CONS.WPMC","22.15","0.52","-0.01"],["2026-08-24T03:25:00","CONS.WPSC_1.AZ","22.25","0.62","-0.01"],["2026-08-24T03:25:00","CONS.WPSC_2.AZ","22.18","0.55","-0.01"],["2026-08-24T03:25:00","CONS.WVPA_1.AZ","22.29","0.66","-0.01"],["2026-08-24T03:25:00","CONS.ZEELAND1A","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","CONS.ZEELAND1B","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","CONS.ZEELAND2A","21.47","-0.16","-0.01"],["2026-08-24T03:25:00","CONS.ZEELAND2B","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","CONS.ZEELAND2C","21.46","-0.17","-0.01"],["2026-08-24T03:25:00","CPLE","21.77","0.14","-0.01"],["2026-08-24T03:25:00","CPLW","21.80","0.17","-0.01"],["2026-08-24T03:25:00","CSWS","20.62","-1.18","0.16"],["2026-08-24T03:25:00","CSWS.AEPM_2.AZ","21.46","-0.19","0.01"],["2026-08-24T03:25:00","CSWS.AEPM_3.AZ","21.46","-0.19","0.01"],["2026-08-24T03:25:00","CSWS.AEPM_4.AZ","22.02","0.37","0.01"],["2026-08-24T03:25:00","CSWS.ETEC_LD","21.46","-0.19","0.01"],["2026-08-24T03:25:00","CSWS.HOPE","21.55","-0.10","0.01"],["2026-08-24T03:25:00","CSWS.PRESCOTT","21.46","-0.19","0.01"],["2026-08-24T03:25:00","CSWS.SWERETAIL","21.46","-0.19","0.01"],["2026-08-24T03:25:00","CSWS.VEMCO","21.46","-0.19","0.01"],["2026-08-24T03:25:00","CWLD.AZ","20.76","-0.88","0.00"],["2026-08-24T03:25:00","CWLD.BLRG","20.47","-1.17","0.00"],["2026-08-24T03:25:00","CWLD.CEC2CTG1","20.76","-0.88","0.00"],["2026-08-24T03:25:00","CWLD.CEC2CTG2","20.76","-0.88","0.00"],["2026-08-24T03:25:00","CWLD.CEC2CTG3","20.76","-0.88","0.00"],["2026-08-24T03:25:00","CWLD.CEC2CTG4","20.76","-0.88","0.00"],["2026-08-24T03:25:00","CWLD.CWLD","20.76","-0.88","0.00"],["2026-08-24T03:25:00","EES.ETEC","22.79","1.14","0.01"],["2026-08-24T03:25:00","EES.ETEC_1.AZ","22.48","0.83","0.01"],["2026-08-24T03:25:00","EES.ETILD","22.59","0.94","0.01"],["2026-08-24T03:25:00","EES.ETMP_1.AZ","22.55","0.90","0.01"],["2026-08-24T03:25:00","EES.EXXOBMT","22.95","1.30","0.01"],["2026-08-24T03:25:00","EES.EXXON","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.FLRNCE.ARR","21.87","0.22","0.01"],["2026-08-24T03:25:00","EES.FORMOSA_BR","22.42","0.77","0.01"],["2026-08-24T03:25:00","EES.FRONT_TX1","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EES.FRONT_TX2","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EES.FRONT_TX3","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EES.FRSKR1.ARR","21.47","-0.19","0.02"],["2026-08-24T03:25:00","EES.GEISMAR","22.54","0.89","0.01"],["2026-08-24T03:25:00","EES.GP_PORTHUD","22.26","0.61","0.01"],["2026-08-24T03:25:00","EES.HNTSMN_PNO","23.09","1.44","0.01"],["2026-08-24T03:25:00","EES.HOUMA.ARR","22.58","0.93","0.01"],["2026-08-24T03:25:00","EES.HRTBRG.ARR","22.21","0.56","0.01"],["2026-08-24T03:25:00","EES.INLND1.ARR","22.29","0.64","0.01"],["2026-08-24T03:25:00","EES.INLND2.ARR","22.29","0.64","0.01"],["2026-08-24T03:25:00","EES.IRISSOLAR","22.40","0.75","0.01"],["2026-08-24T03:25:00","EES.JAXSNS.ARR","21.82","0.17","0.01"],["2026-08-24T03:25:00","EES.JDEC","22.60","0.95","0.01"],["2026-08-24T03:25:00","EES.JDECCAMRON","22.38","0.73","0.01"],["2026-08-24T03:25:00","EES.JWL_CT1","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.JWL_CT2","22.13","0.48","0.01"],["2026-08-24T03:25:00","EES.JWL_ST1","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.JWL_ST2","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.KRBYVLE.AZ","22.87","1.22","0.01"],["2026-08-24T03:25:00","EES.L_CREEK1","21.22","-0.43","0.01"],["2026-08-24T03:25:00","EES.L_CREEK2","21.24","-0.41","0.01"],["2026-08-24T03:25:00","EES.L_GYPSY2","22.30","0.65","0.01"],["2026-08-24T03:25:00","EES.L_GYPSY3","22.23","0.58","0.01"],["2026-08-24T03:25:00","EES.LA3","22.58","0.93","0.01"],["2026-08-24T03:25:00","EES.LFSF","21.38","-0.28","0.02"],["2026-08-24T03:25:00","EES.LIBERTY","23.04","1.39","0.01"],["2026-08-24T03:25:00","EES.LKCHAR_CT1","21.87","0.22","0.01"],["2026-08-24T03:25:00","EES.LKCHAR_CT2","21.87","0.22","0.01"],["2026-08-24T03:25:00","EES.LKCHAR_ST","21.95","0.30","0.01"],["2026-08-24T03:25:00","EES.LONSTR1","22.36","0.71","0.01"],["2026-08-24T03:25:00","EES.MAGPOWG","22.37","0.72","0.01"],["2026-08-24T03:25:00","EES.MCLWS1.ARR","22.46","0.81","0.01"],["2026-08-24T03:25:00","EES.MICHOD.ARR","22.50","0.85","0.01"],["2026-08-24T03:25:00","EES.MONDUSOLAR","22.66","1.01","0.01"],["2026-08-24T03:25:00","EES.MORIL1.ARR","22.92","1.27","0.01"],["2026-08-24T03:25:00","EES.MORTN1.ARR","22.00","0.35","0.01"],["2026-08-24T03:25:00","EES.MORTN2.ARR","22.00","0.35","0.01"],["2026-08-24T03:25:00","EES.MOTIVA_GEN","23.12","1.47","0.01"],["2026-08-24T03:25:00","EES.MTCPSCT1","21.22","-0.43","0.01"],["2026-08-24T03:25:00","EES.MTCPSCT2","21.22","-0.43","0.01"],["2026-08-24T03:25:00","EES.MTCPSST1","21.22","-0.43","0.01"],["2026-08-24T03:25:00","EES.NELSON1","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.NELSON2","22.14","0.49","0.01"],["2026-08-24T03:25:00","EES.NELSON6","22.13","0.48","0.01"],["2026-08-24T03:25:00","EES.NEWTON","22.61","0.96","0.01"],["2026-08-24T03:25:00","EES.NEWTON1.AZ","22.61","0.96","0.01"],["2026-08-24T03:25:00","EES.NINEM1.ARR","22.36","0.71","0.01"],["2026-08-24T03:25:00","EES.NINEM6_CT1","22.19","0.54","0.01"],["2026-08-24T03:25:00","EES.NINEM6_CT2","22.19","0.54","0.01"],["2026-08-24T03:25:00","EES.NINEM6_ST","22.28","0.63","0.01"],["2026-08-24T03:25:00","EES.NINEMILE4","22.34","0.69","0.01"],["2026-08-24T03:25:00","EES.NINEMILE5","22.36","0.71","0.01"],["2026-08-24T03:25:00","EES.NOPLD","22.49","0.84","0.01"],["2026-08-24T03:25:00","EES.NOPS_1","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.NOPS_2","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.NOPS_3","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.NOPS_4","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.NOPS_5","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.NOPS_6","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.NOPS_7","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.NSIDE1.ARR","21.70","0.04","0.02"],["2026-08-24T03:25:00","EES.NSIDE2.ARR","21.70","0.04","0.02"],["2026-08-24T03:25:00","EES.OAK_RG_GEN","21.51","-0.15","0.02"],["2026-08-24T03:25:00","EES.OCAPS_1A","22.84","1.19","0.01"],["2026-08-24T03:25:00","EES.OCAPS_1B","22.90","1.25","0.01"],["2026-08-24T03:25:00","EES.OCAPS_1C","22.90","1.25","0.01"],["2026-08-24T03:25:00","EES.OUACH_1","21.29","-0.37","0.02"],["2026-08-24T03:25:00","EES.OUACH_2","21.29","-0.37","0.02"],["2026-08-24T03:25:00","EES.OUACH_3","21.29","-0.37","0.02"],["2026-08-24T03:25:00","EES.OXBOW","22.23","0.58","0.01"],["2026-08-24T03:25:00","EES.PANAM1.ARR","22.51","0.86","0.01"],["2026-08-24T03:25:00","EES.PERVL1","21.31","-0.35","0.02"],["2026-08-24T03:25:00","EES.PERVL1.ARR","21.31","-0.35","0.02"],["2026-08-24T03:25:00","EES.PERVL2.ARR","21.31","-0.35","0.02"],["2026-08-24T03:25:00","EES.PERVL2_CT","21.31","-0.35","0.02"],["2026-08-24T03:25:00","EES.PLAHTC.ARR","21.95","0.30","0.01"],["2026-08-24T03:25:00","EES.RBRSW2.ARR","21.73","0.07","0.02"],["2026-08-24T03:25:00","EES.RBRSW5.ARR","21.70","0.05","0.01"],["2026-08-24T03:25:00","EES.RCTHOMAS","22.31","0.66","0.01"],["2026-08-24T03:25:00","EES.REXBRW.ARR","21.66","0.00","0.02"],["2026-08-24T03:25:00","EES.RICE1","22.41","0.76","0.01"],["2026-08-24T03:25:00","EES.RICHD1.ARR","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.RICHD2.ARR","22.27","0.62","0.01"],["2026-08-24T03:25:00","EES.RILLA.ARR","21.38","-0.28","0.02"],["2026-08-24T03:25:00","EES.RVRBEND1","22.07","0.42","0.01"],["2026-08-24T03:25:00","EES.SABINE1","22.78","1.13","0.01"],["2026-08-24T03:25:00","EES.SABINE3","22.76","1.11","0.01"],["2026-08-24T03:25:00","EES.SABINE4","22.84","1.19","0.01"],["2026-08-24T03:25:00","MP.G_ULLIN.WND","19.96","-3.59","1.91"],["2026-08-24T03:25:00","MP.HIBBAR3","20.25","-0.74","-0.65"],["2026-08-24T03:25:00","MP.HIBBAR4","20.25","-0.74","-0.65"],["2026-08-24T03:25:00","MP.HPUGEN356","18.67","-2.08","-0.89"],["2026-08-24T03:25:00","MP.HPULOAD","18.67","-2.08","-0.89"],["2026-08-24T03:25:00","MP.HVDCE","20.00","-0.98","-0.66"],["2026-08-24T03:25:00","MP.HVDCW","20.43","-3.12","1.91"],["2026-08-24T03:25:00","MP.LASKIN1","19.38","-1.39","-0.87"],["2026-08-24T03:25:00","MP.LASKIN2","19.38","-1.39","-0.87"],["2026-08-24T03:25:00","MP.MP","19.57","-1.35","-0.72"],["2026-08-24T03:25:00","MP.MP_BOS4","18.16","-2.66","-0.82"],["2026-08-24T03:25:00","MP.MPM_1.AZ","18.67","-2.08","-0.89"],["2026-08-24T03:25:00","MP.MPM_2.AZ","18.67","-2.08","-0.89"],["2026-08-24T03:25:00","MP.MRES","19.75","-1.89","0.00"],["2026-08-24T03:25:00","MP.OLIVER12","20.43","-3.12","1.91"],["2026-08-24T03:25:00","MP.TACHB1","20.96","0.14","-0.82"],["2026-08-24T03:25:00","MP.TACHB2","20.96","0.14","-0.82"],["2026-08-24T03:25:00","MP.TACRIDGE1","18.84","-1.91","-0.89"],["2026-08-24T03:25:00","MP.THOMSON","20.12","-0.88","-0.64"],["2026-08-24T03:25:00","MP.WPPI_BOS4","18.16","-2.66","-0.82"],["2026-08-24T03:25:00","MPS","20.62","-1.18","0.16"],["2026-08-24T03:25:00","MPS.CROSSROAD1","21.78","0.02","0.12"],["2026-08-24T03:25:00","MPS.CROSSROAD2","21.78","0.02","0.12"],["2026-08-24T03:25:00","MPS.CROSSROAD3","21.78","0.02","0.12"],["2026-08-24T03:25:00","MPS.CROSSROAD4","21.78","0.02","0.12"],["2026-08-24T03:25:00","MPW.AZ","21.68","0.04","0.00"],["2026-08-24T03:25:00","MPW.MPW","21.68","0.04","0.00"],["2026-08-24T03:25:00","MPW.UNIT_7","21.69","0.05","0.00"],["2026-08-24T03:25:00","MPW.UNIT_8","21.69","0.05","0.00"],["2026-08-24T03:25:00","MPW.UNIT_9","21.64","0.00","0.00"],["2026-08-24T03:25:00","MS.HUB","21.82","0.17","0.01"],["2026-08-24T03:25:00","NIPS.AM","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.AZ","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.BAILY.ARR","21.43","-0.20","-0.01"],["2026-08-24T03:25:00","NIPS.BCWF.SIG","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","NIPS.BENTONCO","21.48","-0.15","-0.01"],["2026-08-24T03:25:00","NIPS.BP","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.BURROAK.H","21.59","-0.04","-0.01"],["2026-08-24T03:25:00","NIPS.BURROAK.L","21.60","-0.03","-0.01"],["2026-08-24T03:25:00","NIPS.CARGILL","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.CARPNTRWF","21.55","-0.08","-0.01"],["2026-08-24T03:25:00","NIPS.CAVALRYBS","21.58","-0.05","-0.01"],["2026-08-24T03:25:00","NIPS.CAVALRYSF","21.58","-0.05","-0.01"],["2026-08-24T03:25:00","NIPS.CC.WHITN","21.21","-0.43","0.00"],["2026-08-24T03:25:00","NIPS.DUNNBR1SF","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","NIPS.DUNNBR2BS","21.47","-0.16","-0.01"],["2026-08-24T03:25:00","NIPS.DUNNBR2SF","21.47","-0.16","-0.01"],["2026-08-24T03:25:00","NIPS.ERC_TEST","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.EWNMAC.NU","21.68","0.05","-0.01"],["2026-08-24T03:25:00","NIPS.HWND1.IPL","21.51","-0.12","-0.01"],["2026-08-24T03:25:00","NIPS.IMPA","22.81","1.18","-0.01"],["2026-08-24T03:25:00","NIPS.IMPA_1.AZ","23.06","1.43","-0.01"],["2026-08-24T03:25:00","NIPS.INCRMLSP","21.55","-0.08","-0.01"],["2026-08-24T03:25:00","NIPS.INCROSWF","21.55","-0.08","-0.01"],["2026-08-24T03:25:00","NIPS.INCROSWF2","21.55","-0.08","-0.01"],["2026-08-24T03:25:00","NIPS.JASPERCO","21.72","0.09","-0.01"],["2026-08-24T03:25:00","NIPS.LAKES","21.74","0.11","-0.01"],["2026-08-24T03:25:00","NIPS.MCHCP.ARR","21.65","0.02","-0.01"],["2026-08-24T03:25:00","NIPS.MICHCP12","21.34","-0.29","-0.01"],["2026-08-24T03:25:00","NIPS.MITCH.ARR","21.36","-0.28","0.00"],["2026-08-24T03:25:00","NIPS.MNTIC2.NU","21.72","0.09","-0.01"],["2026-08-24T03:25:00","NIPS.MUNSTR.LN","21.28","-0.35","-0.01"],["2026-08-24T03:25:00","NIPS.NIPS","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.NLMK","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.NORWAPNOR","21.74","0.11","-0.01"],["2026-08-24T03:25:00","NIPS.OAKDAPOAK","21.77","0.14","-0.01"],["2026-08-24T03:25:00","NIPS.PRATTIND","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.PRAXAIR","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.REYNO.MVP","21.56","-0.07","-0.01"],["2026-08-24T03:25:00","NIPS.ROSEWRWF","21.56","-0.07","-0.01"],["2026-08-24T03:25:00","NIPS.SCHAHP16A","21.46","-0.17","-0.01"],["2026-08-24T03:25:00","NIPS.SCHAHP16B","21.46","-0.17","-0.01"],["2026-08-24T03:25:00","NIPS.SCHAHP17","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","NIPS.SCHAHP18","21.45","-0.18","-0.01"],["2026-08-24T03:25:00","NIPS.STJOHN.LN","21.31","-0.32","-0.01"],["2026-08-24T03:25:00","NIPS.USS","21.57","-0.06","-0.01"],["2026-08-24T03:25:00","NIPS.WHITNGT1","21.21","-0.43","0.00"],["2026-08-24T03:25:00","NIPS.WHITNGT2","21.21","-0.43","0.00"],["2026-08-24T03:25:00","NIPS.WHITNST","21.21","-0.43","0.00"],["2026-08-24T03:25:00","NIPS.WVPA","22.04","0.41","-0.01"],["2026-08-24T03:25:00","NIPS.WVPA_1.AZ","22.06","0.43","-0.01"],["2026-08-24T03:25:00","NPPD","20.62","-1.18","0.16"],["2026-08-24T03:25:00","NSP.ADAMSWD1","20.08","-1.56","0.00"],["2026-08-24T03:25:00","NSP.AEPE11","21.41","0.09","-0.32"],["2026-08-24T03:25:00","NSP.AEPE13","21.41","0.09","-0.32"],["2026-08-24T03:25:00","NSP.AEPE18","20.97","-0.67","0.00"],["2026-08-24T03:25:00","NSP.AEPE3","22.00","0.50","-0.14"],["2026-08-24T03:25:00","NSP.AEPE4","21.41","0.09","-0.32"],["2026-08-24T03:25:00","NSP.AEPE5","21.41","0.09","-0.32"],["2026-08-24T03:25:00","NSP.AEPE8","21.41","0.09","-0.32"],["2026-08-24T03:25:00","NSP.AGASSIZBE","20.06","-2.49","0.91"],["2026-08-24T03:25:00","NSP.ALDRIHERC","20.47","-1.17","0.00"],["2026-08-24T03:25:00","NSP.ANSON2","19.50","-2.14","0.00"],["2026-08-24T03:25:00","NSP.ANSON3","19.50","-2.14","0.00"],["2026-08-24T03:25:00","NSP.ANSON4","19.50","-2.14","0.00"],["2026-08-24T03:25:00","NSP.AZ","20.56","-1.05","-0.03"],["2026-08-24T03:25:00","EAI.ARSNC1.ARR","21.39","-0.27","0.02"],["2026-08-24T03:25:00","EAI.BIGCYP120","21.86","0.21","0.01"],["2026-08-24T03:25:00","EAI.BIGCYP20","21.86","0.21","0.01"],["2026-08-24T03:25:00","EAI.BIGCYP40","21.86","0.21","0.01"],["2026-08-24T03:25:00","EAI.BLAKELY1","21.42","-0.24","0.02"],["2026-08-24T03:25:00","EAI.BLAKELY2","21.42","-0.24","0.02"],["2026-08-24T03:25:00","EAI.BUBALD","21.45","-0.20","0.01"],["2026-08-24T03:25:00","EAI.CARPNTR_1","21.32","-0.34","0.02"],["2026-08-24T03:25:00","EAI.CARPNTR_2","21.32","-0.34","0.02"],["2026-08-24T03:25:00","EAI.CC.AECCMGV","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.CC.AECCOSW","21.34","-0.31","0.01"],["2026-08-24T03:25:00","EAI.CC.BLAKLY","21.42","-0.24","0.02"],["2026-08-24T03:25:00","EAI.CC.DEGRAY","21.34","-0.32","0.02"],["2026-08-24T03:25:00","EAI.CC.DELL","21.80","0.16","0.00"],["2026-08-24T03:25:00","EAI.CC.HT_SPR1","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.CC.PBENRGY","21.24","-0.43","0.03"],["2026-08-24T03:25:00","EAI.CC.UPS1","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.CC.UPS2","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.CC.UPS3","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.CC.UPS4","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.CHLK1","21.72","0.08","0.00"],["2026-08-24T03:25:00","EAI.CHLK2","21.72","0.08","0.00"],["2026-08-24T03:25:00","EAI.CHLK3","21.72","0.08","0.00"],["2026-08-24T03:25:00","EAI.CLKS","21.90","0.26","0.00"],["2026-08-24T03:25:00","EAI.COUCH2.ARR","21.42","-0.23","0.01"],["2026-08-24T03:25:00","EAI.CROSSETT","21.63","-0.04","0.03"],["2026-08-24T03:25:00","EAI.CWAYLD","21.46","-0.19","0.01"],["2026-08-24T03:25:00","EAI.CWAYLD1.AZ","21.46","-0.19","0.01"],["2026-08-24T03:25:00","EAI.CWCP","21.73","0.07","0.02"],["2026-08-24T03:25:00","EAI.CWL_1.AZ","21.85","0.21","0.00"],["2026-08-24T03:25:00","EAI.CWL_A","21.82","0.18","0.00"],["2026-08-24T03:25:00","EAI.CWL_B","21.82","0.18","0.00"],["2026-08-24T03:25:00","EAI.CWL_C","21.82","0.18","0.00"],["2026-08-24T03:25:00","EAI.CWL_D","21.82","0.18","0.00"],["2026-08-24T03:25:00","EAI.CWL_E","21.82","0.18","0.00"],["2026-08-24T03:25:00","EAI.CYVY","21.82","0.17","0.01"],["2026-08-24T03:25:00","EAI.DEGRAY1","21.34","-0.32","0.02"],["2026-08-24T03:25:00","EAI.DEGRAY2","21.34","-0.32","0.02"],["2026-08-24T03:25:00","EAI.DELL.CT1","21.80","0.16","0.00"],["2026-08-24T03:25:00","EAI.DELL.CT2","21.80","0.16","0.00"],["2026-08-24T03:25:00","EAI.DELL.ST3","21.80","0.16","0.00"],["2026-08-24T03:25:00","EAI.DRVRSOL","21.84","0.20","0.00"],["2026-08-24T03:25:00","EAI.EAILD","21.57","-0.08","0.01"],["2026-08-24T03:25:00","EAI.EAILD.RLA","21.57","-0.08","0.01"],["2026-08-24T03:25:00","EAI.EAMP_1.AZ","21.58","-0.07","0.01"],["2026-08-24T03:25:00","EAI.ELDORA.ARR","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.FLATFORKSO","21.83","0.12","0.07"],["2026-08-24T03:25:00","EAI.FORGEVWSO","21.92","0.28","0.00"],["2026-08-24T03:25:00","EAI.GACP.GMPWR","21.84","0.20","0.00"],["2026-08-24T03:25:00","EAI.H_SPR1_CT1","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.H_SPR1_CT2","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.H_SPR1_ST","21.21","-0.44","0.01"],["2026-08-24T03:25:00","EAI.HAPPY","21.86","0.20","0.02"],["2026-08-24T03:25:00","EAI.HASKL1.ARR","21.35","-0.31","0.02"],["2026-08-24T03:25:00","EAI.INDEPEND1","21.62","-0.03","0.01"],["2026-08-24T03:25:00","EAI.INDEPEND2","21.63","-0.01","0.00"],["2026-08-24T03:25:00","EAI.JONSCWL","21.85","0.21","0.00"],["2026-08-24T03:25:00","EAI.LK_CATH4","21.17","-0.49","0.02"],["2026-08-24T03:25:00","EAI.LLS","21.73","-0.01","0.10"],["2026-08-24T03:25:00","EAI.LYNCH2.ARR","21.63","-0.03","0.02"],["2026-08-24T03:25:00","EAI.MABELV.ARR","21.28","-0.37","0.01"],["2026-08-24T03:25:00","EAI.NIMBUSWF","20.96","-0.68","0.00"],["2026-08-24T03:25:00","EAI.NLR_1.AZ","21.64","-0.02","0.02"],["2026-08-24T03:25:00","EAI.NLRLD","21.64","-0.02","0.02"],["2026-08-24T03:25:00","EAI.NPTSOL","21.72","0.08","0.00"],["2026-08-24T03:25:00","EAI.NWMADRIDSO","21.69","0.05","0.00"],["2026-08-24T03:25:00","EAI.OMLP_1.AZ","21.94","0.30","0.00"],["2026-08-24T03:25:00","EAI.PBENRGY_CT","21.23","-0.44","0.03"],["2026-08-24T03:25:00","EAI.PBENRGY_ST","21.25","-0.42","0.03"],["2026-08-24T03:25:00","EAI.PLUM_1C","21.78","0.14","0.00"],["2026-08-24T03:25:00","EAI.PLUM_PPEA","21.78","0.14","0.00"],["2026-08-24T03:25:00","EAI.PLUM1_MEUC","21.78","0.14","0.00"],["2026-08-24T03:25:00","EAI.PLUM2_MEUC","21.78","0.14","0.00"],["2026-08-24T03:25:00","EAI.PLUMPT","21.78","0.14","0.00"],["2026-08-24T03:25:00","EAI.PMISTSOL","21.65","-0.03","0.04"],["2026-08-24T03:25:00","EAI.QUARTZ","21.79","0.13","0.02"],["2026-08-24T03:25:00","EAI.REDFDSOLAR","21.42","-0.24","0.02"],["2026-08-24T03:25:00","EAI.REMMEL123","21.19","-0.47","0.02"],["2026-08-24T03:25:00","EAI.RITCH3.ARR","21.73","-0.01","0.10"],["2026-08-24T03:25:00","EAI.SEARCY","21.84","0.18","0.02"],["2026-08-24T03:25:00","EAI.SHRDN1.ARR","21.27","-0.38","0.01"],["2026-08-24T03:25:00","EAI.SHRDN2.ARR","21.27","-0.38","0.01"],["2026-08-24T03:25:00","EAI.SHRDN3.ARR","21.27","-0.38","0.01"],["2026-08-24T03:25:00","EAI.STUTTGART","21.88","0.18","0.06"],["2026-08-24T03:25:00","EAI.UPS1_CT1","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS1_CT2","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS1_ST","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS2_CT1","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS2_CT2","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS2_ST","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS3_CT1","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS3_CT2","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS3_ST","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS4_CT1","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS4_CT2","21.20","-0.45","0.01"],["2026-08-24T03:25:00","EAI.UPS4_ST","21.20","-0.45","0.01"],["2026-08-24T03:25:00","MEC.CMMPA.ELD","20.89","-0.75","0.00"],["2026-08-24T03:25:00","MEC.CMMPA.MONT","20.73","-0.91","0.00"],["2026-08-24T03:25:00","MEC.COMP.ARR","20.12","-1.52","0.00"],["2026-08-24T03:25:00","MEC.CONTRAIL1","19.91","-1.73","0.00"],["2026-08-24T03:25:00","MEC.CORALV1","21.07","-0.57","0.00"],["2026-08-24T03:25:00","MEC.CORALV2","21.07","-0.57","0.00"],["2026-08-24T03:25:00","MEC.CORALV3","21.07","-0.57","0.00"],["2026-08-24T03:25:00","MEC.CORALV4","21.07","-0.57","0.00"],["2026-08-24T03:25:00","MEC.DIAMNDTR1","20.85","-0.79","0.00"],["2026-08-24T03:25:00","MEC.DR.CFU_ECG","20.80","-0.84","0.00"],["2026-08-24T03:25:00","MEC.DR.CFU_SM","20.90","-0.74","0.00"],["2026-08-24T03:25:00","MEC.DR.RIA","21.06","-0.58","0.00"],["2026-08-24T03:25:00","MEC.ECLIPSE1","20.25","-1.39","0.00"],["2026-08-24T03:25:00","MEC.EL_FARM_1","20.83","-0.81","0.00"],["2026-08-24T03:25:00","MEC.EL_FARM_2","20.82","-0.82","0.00"],["2026-08-24T03:25:00","MEC.EL_FARM_3","20.82","-0.82","0.00"],["2026-08-24T03:25:00","MEC.FARMER","20.12","-1.52","0.00"],["2026-08-24T03:25:00","MEC.GDMEC_1","20.38","-1.26","0.00"],["2026-08-24T03:25:00","MEC.GDMEC_1_3","20.36","-1.28","0.00"],["2026-08-24T03:25:00","MEC.GDMEC_2","20.38","-1.26","0.00"],["2026-08-24T03:25:00","MEC.GDMEC_2_3","20.36","-1.28","0.00"],["2026-08-24T03:25:00","MEC.GENESEO","20.53","-1.11","0.00"],["2026-08-24T03:25:00","MEC.GLACIERS","19.69","-1.95","0.00"],["2026-08-24T03:25:00","MEC.HCPD.ABRN","21.44","-0.20","0.00"],["2026-08-24T03:25:00","MEC.HIGHLAND1","19.66","-1.98","0.00"],["2026-08-24T03:25:00","MEC.HIGHLAND2","19.66","-1.98","0.00"],["2026-08-24T03:25:00","MEC.HIGHLAND3","19.68","-1.96","0.00"],["2026-08-24T03:25:00","MEC.HOLLIDAYCR","20.11","-1.53","0.00"],["2026-08-24T03:25:00","MEC.HRTDV2.WND","20.26","-1.38","0.00"],["2026-08-24T03:25:00","MEC.IDAGROVE","19.84","-1.80","0.00"],["2026-08-24T03:25:00","MEC.IDAGROVEW","19.86","-1.78","0.00"],["2026-08-24T03:25:00","MEC.IVESTER","20.05","-1.59","0.00"],["2026-08-24T03:25:00","MEC.KNOXIN_1","21.58","-0.06","0.00"],["2026-08-24T03:25:00","MEC.KOSUTH.MVP","19.91","-1.73","0.00"],["2026-08-24T03:25:00","MEC.LAUREL_1","20.06","-1.58","0.00"],["2026-08-24T03:25:00","MEC.LOUISA_1","20.83","-0.81","0.00"],["2026-08-24T03:25:00","MEC.LUNDGREN","20.13","-1.51","0.00"],["2026-08-24T03:25:00","MEC.LUNDQS_1","20.79","-0.85","0.00"],["2026-08-24T03:25:00","MEC.LVED_1.AZ","20.87","-0.77","0.00"],["2026-08-24T03:25:00","MEC.MACKSBURG","20.45","-1.19","0.00"],["2026-08-24T03:25:00","MEC.MEAN.LD","20.78","-0.86","0.00"],["2026-08-24T03:25:00","MEC.MEAN_1.AZ","21.44","-0.20","0.00"],["2026-08-24T03:25:00","MEC.MEAN_10.AZ","21.05","-0.59","0.00"],["2026-08-24T03:25:00","MEC.MEAN_2.AZ","21.20","-0.44","0.00"],["2026-08-24T03:25:00","MEC.MEAN_3.AZ","20.60","-1.04","0.00"],["2026-08-24T03:25:00","MEC.MEAN_4.AZ","20.88","-0.76","0.00"],["2026-08-24T03:25:00","MEC.MEAN_5.AZ","20.54","-1.10","0.00"],["2026-08-24T03:25:00","MEC.MEAN_6.AZ","20.86","-0.78","0.00"],["2026-08-24T03:25:00","MEC.MEAN_7.AZ","19.83","-1.81","0.00"],["2026-08-24T03:25:00","MEC.MEAN_8.AZ","20.86","-0.78","0.00"],["2026-08-24T03:25:00","MEC.MECB","20.48","-1.16","0.00"],["2026-08-24T03:25:00","MEC.MOLCT_14","21.04","-0.60","0.00"],["2026-08-24T03:25:00","MEC.MORNLIGHT","20.25","-1.39","0.00"],["2026-08-24T03:25:00","MEC.MRES.PELLA","20.92","-0.72","0.00"],["2026-08-24T03:25:00","MEC.MRES_1.AZ","20.18","-1.46","0.00"],["2026-08-24T03:25:00","MEC.NEALN_3","19.80","-1.84","0.00"],["2026-08-24T03:25:00","MEC.NEALS_4","19.79","-1.85","0.00"],["2026-08-24T03:25:00","MEC.NORTHENG","20.74","-0.90","0.00"],["2026-08-24T03:25:00","MEC.NWHAR_IBR","19.90","-1.74","0.00"],["2026-08-24T03:25:00","MEC.OAKGRM.MVP","20.96","-0.68","0.00"],["2026-08-24T03:25:00","MEC.OBRIEN","19.69","-1.95","0.00"],["2026-08-24T03:25:00","MEC.OBRIEN.MVP","19.71","-1.93","0.00"],["2026-08-24T03:25:00","MEC.ORIENT1","20.27","-1.37","0.00"],["2026-08-24T03:25:00","MEC.OTTUMWA1","20.73","-0.91","0.00"],["2026-08-24T03:25:00","MEC.PALOALTO1","19.84","-1.80","0.00"],["2026-08-24T03:25:00","MEC.PELLA","20.94","-0.70","0.00"],["2026-08-24T03:25:00","MEC.PHEC_1","20.54","-1.10","0.00"],["2026-08-24T03:25:00","MEC.PHEC_2","20.54","-1.10","0.00"],["2026-08-24T03:25:00","MEC.PHEC_3","20.54","-1.10","0.00"],["2026-08-24T03:25:00","MEC.PLYMOUTH1","19.64","-2.00","0.00"],["2026-08-24T03:25:00","MEC.PMEU_1.AZ","20.94","-0.70","0.00"],["2026-08-24T03:25:00","MEC.POCHNT_1","20.21","-1.43","0.00"],["2026-08-24T03:25:00","MEC.PPWIND","20.21","-1.43","0.00"],["2026-08-24T03:25:00","MEC.PRAIRIE","20.64","-1.00","0.00"],["2026-08-24T03:25:00","MEC.RHILLS14","20.60","-1.04","0.00"],["2026-08-24T03:25:00","MEC.RHILLS58","20.60","-1.04","0.00"],["2026-08-24T03:25:00","MEC.RIVSID.ARR","20.95","-0.69","0.00"],["2026-08-24T03:25:00","MEC.RLGY01","21.03","-0.61","0.00"],["2026-08-24T03:25:00","MEC.ROLLHILL_1","20.14","-1.50","0.00"],["2026-08-24T03:25:00","MEC.ROLLHILL_2","20.14","-1.50","0.00"],["2026-08-24T03:25:00","MEC.ROLLHILL_3","20.15","-1.49","0.00"],["2026-08-24T03:25:00","MEC.RRHP_U1","20.87","-0.77","0.00"],["2026-08-24T03:25:00","MEC.RRHP_U2","20.82","-0.82","0.00"],["2026-08-24T03:25:00","MEC.SHENDHILLS","20.13","-1.51","0.00"],["2026-08-24T03:25:00","MEC.SHENDO_1","20.38","-1.26","0.00"],["2026-08-24T03:25:00","MEC.SOTHRNHL1","20.29","-1.35","0.00"],["2026-08-24T03:25:00","MEC.STORMLK_1","20.25","-1.39","0.00"],["2026-08-24T03:25:00","MEC.SYCAMO_1","20.51","-1.13","0.00"],["2026-08-24T03:25:00","MEC.SYCAMO_2","20.51","-1.13","0.00"],["2026-08-24T03:25:00","MEC.UPLS_1.AZ","20.89","-0.75","0.00"],["2026-08-24T03:25:00","MEC.UPLS_2.AZ","20.73","-0.91","0.00"],["2026-08-24T03:25:00","MEC.VICTRM_1","20.02","-1.62","0.00"],["2026-08-24T03:25:00","MEC.VIENNA1","20.05","-1.59","0.00"],["2026-08-24T03:25:00","MEC.WALNUT_W1","20.07","-1.57","0.00"],["2026-08-24T03:25:00","MEC.WEBSTR.MVP","20.10","-1.54","0.00"],["2026-08-24T03:25:00","MEC.WELLSBURG","20.05","-1.59","0.00"],["2026-08-24T03:30:00","AECI","20.84","-0.80","0.00"],["2026-08-24T03:30:00","AECI.ALTW","21.64","0.00","0.00"],["2026-08-24T03:30:00","AECI.AMMO","21.42","-0.22","0.00"],["2026-08-24T03:30:00","AECI.APM_1.AZ","21.42","-0.22","0.00"],["2026-08-24T03:30:00","AECI.APM_2.AZ","20.67","-0.97","0.00"],["2026-08-24T03:30:00","AECI.CWLD","20.67","-0.97","0.00"],["2026-08-24T03:30:00","AEP","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","AEP.GIB5.ARR","21.66","0.03","-0.01"],["2026-08-24T03:30:00","AEP.PSGC1.AMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AEP.PSGC2.AMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","ALTE.1ROCKGEN","21.15","-0.49","0.00"],["2026-08-24T03:30:00","ALTE.ALBANY","21.29","-0.35","0.00"],["2026-08-24T03:30:00","ALTE.ALTE","21.79","0.15","0.00"],["2026-08-24T03:30:00","ALTE.AZ","21.78","0.14","0.00"],["2026-08-24T03:30:00","ALTE.BEARCRK","22.26","0.62","0.00"],["2026-08-24T03:30:00","ALTE.BVRDAM","22.32","0.68","0.00"],["2026-08-24T03:30:00","ALTE.CASSVILLE","21.57","-0.07","0.00"],["2026-08-24T03:30:00","ALTE.CC.RIVS1","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTE.CC.RIVS2","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTE.CC.WRIVS1","20.75","-0.89","0.00"],["2026-08-24T03:30:00","ALTE.CC.WRIVS2","20.75","-0.89","0.00"],["2026-08-24T03:30:00","ALTE.CEDARDGE","21.59","-0.05","0.00"],["2026-08-24T03:30:00","ALTE.COLUMBAL1","21.20","-0.44","0.00"],["2026-08-24T03:30:00","ALTE.COLUMBAL2","21.20","-0.44","0.00"],["2026-08-24T03:30:00","ALTE.CRAWFISH","21.46","-0.18","0.00"],["2026-08-24T03:30:00","ALTE.DR.ALTM","21.38","-0.26","0.00"],["2026-08-24T03:30:00","ALTE.EDG.ESR","21.36","-0.28","0.00"],["2026-08-24T03:30:00","ALTE.EDG3.ARR","21.38","-0.26","0.00"],["2026-08-24T03:30:00","ALTE.EDGG5G5","21.35","-0.29","0.00"],["2026-08-24T03:30:00","ALTE.GRANT.ESR","22.04","0.40","0.00"],["2026-08-24T03:30:00","ALTE.GRANTCTY","22.04","0.40","0.00"],["2026-08-24T03:30:00","ALTE.JUN31.ARR","22.38","0.74","0.00"],["2026-08-24T03:30:00","ALTE.KILBOUNIL","22.70","1.06","0.00"],["2026-08-24T03:30:00","ALTE.NEENAHG1","21.72","0.08","0.00"],["2026-08-24T03:30:00","ALTE.NEENAHG2","21.72","0.08","0.00"],["2026-08-24T03:30:00","ALTE.NLSD1.ARR","21.61","-0.03","0.00"],["2026-08-24T03:30:00","ALTE.NLSD2.ARR","21.61","-0.03","0.00"],["2026-08-24T03:30:00","ALTE.NROCK","21.29","-0.35","0.00"],["2026-08-24T03:30:00","ALTE.ONIONRIV","21.25","-0.39","0.00"],["2026-08-24T03:30:00","ALTE.PADDOCK","20.79","-0.85","0.00"],["2026-08-24T03:30:00","ALTE.PAR_1.AZ","22.41","0.77","0.00"],["2026-08-24T03:30:00","ALTE.PDSG1S1","22.11","0.47","0.00"],["2026-08-24T03:30:00","ALTE.PPKC.ESR1","22.47","0.83","0.00"],["2026-08-24T03:30:00","ALTE.QUILTBLCK","21.95","0.31","0.00"],["2026-08-24T03:30:00","ALTE.ROCKGEN2","21.15","-0.49","0.00"],["2026-08-24T03:30:00","ALTE.ROCKGEN3","21.15","-0.49","0.00"],["2026-08-24T03:30:00","ALTE.SFONDDLG1","21.52","-0.12","0.00"],["2026-08-24T03:30:00","ALTE.SFONDDLG2","21.52","-0.12","0.00"],["2026-08-24T03:30:00","ALTE.SFONDDLG3","21.52","-0.12","0.00"],["2026-08-24T03:30:00","ALTE.SFONDDLG4","21.52","-0.12","0.00"],["2026-08-24T03:30:00","ALTE.SHEB1","21.32","-0.32","0.00"],["2026-08-24T03:30:00","ALTE.SHEB2","21.32","-0.32","0.00"],["2026-08-24T03:30:00","ALTE.SHPSN.ARR","21.29","-0.35","0.00"],["2026-08-24T03:30:00","ALTE.SPRINGFD","21.51","-0.13","0.00"],["2026-08-24T03:30:00","ALTE.TOWNECT_1","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTE.TOWNECT_2","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTE.TOWNEST11","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTE.TOWNEST12","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTE.WAUTOMA","22.43","0.79","0.00"],["2026-08-24T03:30:00","ALTE.WOOD.ESR","22.53","0.89","0.00"],["2026-08-24T03:30:00","ALTE.WOODCTY","22.53","0.89","0.00"],["2026-08-24T03:30:00","ALTE.WPPI_1.AZ","22.21","0.57","0.00"],["2026-08-24T03:30:00","ALTE.WRIVS_CT1","20.75","-0.89","0.00"],["2026-08-24T03:30:00","ALTE.WRIVS_CT2","20.76","-0.88","0.00"],["2026-08-24T03:30:00","ALTE.WRIVS_ST1","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTE.WRIVS_ST2","20.74","-0.90","0.00"],["2026-08-24T03:30:00","ALTW.8THST.ARR","21.17","-0.47","0.00"],["2026-08-24T03:30:00","ALTW.ADAMSADAM","20.63","-1.01","0.00"],["2026-08-24T03:30:00","ALTW.ALTW","21.16","-0.48","0.00"],["2026-08-24T03:30:00","ALTW.AMESWIND","20.16","-1.48","0.00"],["2026-08-24T03:30:00","ALTW.ARMST.ARR","20.34","-1.30","0.00"],["2026-08-24T03:30:00","ALTW.AZ","21.15","-0.49","0.00"],["2026-08-24T03:30:00","ALTW.BART1AGR","20.35","-1.29","0.00"],["2026-08-24T03:30:00","ALTW.BART1WPPI","20.35","-1.29","0.00"],["2026-08-24T03:30:00","ALTW.BARTON2","20.35","-1.29","0.00"],["2026-08-24T03:30:00","ALTW.BENT_TREE","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.BEPM.CBLD","20.79","-0.85","0.00"],["2026-08-24T03:30:00","ALTW.BRLGTN1","22.65","1.01","0.00"],["2026-08-24T03:30:00","ALTW.BRLGTN2","22.65","1.01","0.00"],["2026-08-24T03:30:00","ALTW.BRLGTN3","22.65","1.01","0.00"],["2026-08-24T03:30:00","ALTW.BRLGTN4","22.65","1.01","0.00"],["2026-08-24T03:30:00","ALTW.BRLGTN5","22.59","0.95","0.00"],["2026-08-24T03:30:00","ALTW.BROOKE1","20.37","-1.27","0.00"],["2026-08-24T03:30:00","ALTW.BVR.ARR","20.84","-0.80","0.00"],["2026-08-24T03:30:00","ALTW.CC.EMERY1","20.09","-1.55","0.00"],["2026-08-24T03:30:00","ALTW.CC.EMERY2","20.09","-1.55","0.00"],["2026-08-24T03:30:00","ALTW.CC.MGS1","19.97","-1.67","0.00"],["2026-08-24T03:30:00","ALTW.CC.MGS2","19.91","-1.73","0.00"],["2026-08-24T03:30:00","ALTW.CERROG1","20.08","-1.56","0.00"],["2026-08-24T03:30:00","ALTW.CMMPA.MTL","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.CMMPA.SPR","20.21","-1.43","0.00"],["2026-08-24T03:30:00","ALTW.CMMPA.WIN","19.95","-1.69","0.00"],["2026-08-24T03:30:00","ALTW.CRLK2WPL","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.CRLK3CWL2","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.CRLK3CWLD","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.CRSTNSOL","20.45","-1.19","0.00"],["2026-08-24T03:30:00","WPS.PTBEACH_PV","21.33","-0.31","0.00"],["2026-08-24T03:30:00","WPS.PULLIAM31","22.12","0.48","0.00"],["2026-08-24T03:30:00","WPS.REDBARN1W","21.32","-0.32","0.00"],["2026-08-24T03:30:00","WPS.TWOCRK1S","21.26","-0.38","0.00"],["2026-08-24T03:30:00","WPS.UMERC","22.43","0.79","0.00"],["2026-08-24T03:30:00","WPS.WEM31","22.38","0.74","0.00"],["2026-08-24T03:30:00","WPS.WEM32","22.35","0.71","0.00"],["2026-08-24T03:30:00","WPS.WEM33","22.35","0.71","0.00"],["2026-08-24T03:30:00","WPS.WESRCE1_LD","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESRCE2_LD","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON11","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON12","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON13","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON14","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON15","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON16","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON17","21.83","0.19","0.00"],["2026-08-24T03:30:00","WPS.WESTON3","21.80","0.16","0.00"],["2026-08-24T03:30:00","WPS.WESTON4","21.80","0.16","0.00"],["2026-08-24T03:30:00","WPS.WPSE","22.43","0.79","0.00"],["2026-08-24T03:30:00","WPS.WPSM","22.09","0.45","0.00"],["2026-08-24T03:30:00","WR","20.67","-1.13","0.16"],["2026-08-24T03:30:00","WR.MEUC_1.AZ","21.42","-0.22","0.00"],["2026-08-24T03:30:00","WR.MEUCFRED1","21.66","0.02","0.00"],["2026-08-24T03:30:00","WR.MEUCFRED2","21.66","0.02","0.00"],["2026-08-24T03:30:00","WR.MEUCLADD","21.51","-0.13","0.00"],["2026-08-24T03:30:00","WR.MOWR","21.42","-0.22","0.00"],["2026-08-24T03:30:00","WR.MOWR_1.AZ","21.42","-0.22","0.00"],["2026-08-24T03:30:00","WR.THAYERLD","21.42","-0.22","0.00"],["2026-08-24T03:30:00","YAD","21.75","0.12","-0.01"],["2026-08-24T03:30:00","CONS.CC.ZEELA2","21.46","-0.17","-0.01"],["2026-08-24T03:30:00","CONS.CCG_1.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CONS.CCG_2.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CONS.CCG_3.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CONS.CCG_4.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CONS.CCG_5.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CONS.CCG_6.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CONS.CEREALSO","21.92","0.29","-0.01"],["2026-08-24T03:30:00","CONS.CETR","22.00","0.37","-0.01"],["2026-08-24T03:30:00","CONS.CHS2","21.89","0.26","-0.01"],["2026-08-24T03:30:00","CONS.CHSE","21.89","0.26","-0.01"],["2026-08-24T03:30:00","CONS.CLDWTR1","22.17","0.54","-0.01"],["2026-08-24T03:30:00","CONS.CNE","22.06","0.43","-0.01"],["2026-08-24T03:30:00","CONS.COBB.ARR","22.29","0.66","-0.01"],["2026-08-24T03:30:00","CONS.COOKE","22.60","0.97","-0.01"],["2026-08-24T03:30:00","CONS.COVRT1_GT","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.COVRT1_ST","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.COVRT2_GT","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.COVRT2_ST","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.COVRT3_GT","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.COVRT3_ST","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.CRESCENT","21.93","0.30","-0.01"],["2026-08-24T03:30:00","CONS.CROTON","22.63","1.00","-0.01"],["2026-08-24T03:30:00","CONS.DR.ALPENA","23.28","1.65","-0.01"],["2026-08-24T03:30:00","CONS.DR.CETR","22.08","0.45","-0.01"],["2026-08-24T03:30:00","CONS.DR.MAROA","22.19","0.56","-0.01"],["2026-08-24T03:30:00","CONS.DR.WPSC","23.43","1.80","-0.01"],["2026-08-24T03:30:00","CONS.ELIG","22.11","0.48","-0.01"],["2026-08-24T03:30:00","CONS.EXGNBB1","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CONS.EXGNBB1B","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CONS.FESC","22.11","0.48","-0.01"],["2026-08-24T03:30:00","CONS.FICTYEC","22.25","0.62","-0.01"],["2026-08-24T03:30:00","CONS.FICTYMR","22.25","0.62","-0.01"],["2026-08-24T03:30:00","CONS.FISHCREEK","21.53","-0.10","-0.01"],["2026-08-24T03:30:00","CONS.FOOTEHYD","22.59","0.96","-0.01"],["2026-08-24T03:30:00","CONS.GENESEE","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","CONS.GENESEESO","21.54","-0.09","-0.01"],["2026-08-24T03:30:00","CONS.GENESEPS","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","CONS.GRATIOT","21.41","-0.22","-0.01"],["2026-08-24T03:30:00","CONS.GRATIOT1","20.88","-0.75","-0.01"],["2026-08-24T03:30:00","CONS.GRATIOT2","20.88","-0.75","-0.01"],["2026-08-24T03:30:00","CONS.GRAYLGY2","21.72","0.09","-0.01"],["2026-08-24T03:30:00","CONS.GRAYLNG","21.72","0.09","-0.01"],["2026-08-24T03:30:00","CONS.GYRD1WPSC","22.28","0.65","-0.01"],["2026-08-24T03:30:00","CONS.GYRD2WPSC","22.28","0.65","-0.01"],["2026-08-24T03:30:00","CONS.GYRD3WPSC","22.28","0.65","-0.01"],["2026-08-24T03:30:00","CONS.HARDY","22.42","0.79","-0.01"],["2026-08-24T03:30:00","CONS.HART","22.31","0.68","-0.01"],["2026-08-24T03:30:00","CONS.HILMN.ARR","22.88","1.25","-0.01"],["2026-08-24T03:30:00","CONS.HODENPYL","22.33","0.70","-0.01"],["2026-08-24T03:30:00","CONS.HRSY10","22.20","0.57","-0.01"],["2026-08-24T03:30:00","CONS.HRSY9","22.20","0.57","-0.01"],["2026-08-24T03:30:00","CONS.HRTLND","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CONS.HTWD","22.15","0.52","-0.01"],["2026-08-24T03:30:00","CONS.IOSCOBAT","22.71","1.08","-0.01"],["2026-08-24T03:30:00","CONS.ISABELLA1","19.73","-1.90","-0.01"],["2026-08-24T03:30:00","CONS.JACKSON","21.95","0.32","-0.01"],["2026-08-24T03:30:00","CONS.JAXON_1","21.96","0.33","-0.01"],["2026-08-24T03:30:00","CONS.JAXON_2","21.96","0.33","-0.01"],["2026-08-24T03:30:00","CONS.KAL_RGEN_","21.87","0.24","-0.01"],["2026-08-24T03:30:00","CONS.KALK","22.57","0.94","-0.01"],["2026-08-24T03:30:00","CONS.KARN.ARR","21.53","-0.10","-0.01"],["2026-08-24T03:30:00","CONS.KARN3","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","CONS.KARN4","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","CONS.KARNSOLAR","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","CONS.KENCNTY1","21.68","0.05","-0.01"],["2026-08-24T03:30:00","CONS.LANS","21.89","0.26","-0.01"],["2026-08-24T03:30:00","CONS.LANS.ARR","21.73","0.10","-0.01"],["2026-08-24T03:30:00","CONS.LBWL.ASM2","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.LBWL.ASSM","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.LBWL.CSEL","21.89","0.26","-0.01"],["2026-08-24T03:30:00","CONS.LIVINGEN1","22.24","0.61","-0.01"],["2026-08-24T03:30:00","CONS.LIVINGEN2","22.24","0.61","-0.01"],["2026-08-24T03:30:00","CONS.LIVINGEN3","22.24","0.61","-0.01"],["2026-08-24T03:30:00","CONS.LIVINGEN4","22.24","0.61","-0.01"],["2026-08-24T03:30:00","CONS.LOUDHYDRO","22.32","0.69","-0.01"],["2026-08-24T03:30:00","CONS.LUDINGTN1","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CONS.LUDINGTN2","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CONS.LUDINGTN3","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CONS.LUDINGTN4","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CONS.LUDINGTN5","22.10","0.47","-0.01"],["2026-08-24T03:30:00","CONS.LUDINGTN6","22.10","0.47","-0.01"],["2026-08-24T03:30:00","CONS.LWEP","22.04","0.41","-0.01"],["2026-08-24T03:30:00","CONS.MACK.ARR","23.49","1.86","-0.01"],["2026-08-24T03:30:00","CONS.MCV","21.32","-0.31","-0.01"],["2026-08-24T03:30:00","CONS.MCV.MCV","21.32","-0.31","-0.01"],["2026-08-24T03:30:00","CONS.MERIDIAN1","21.37","-0.26","-0.01"],["2026-08-24T03:30:00","CONS.MIOHYDRO","22.20","0.57","-0.01"],["2026-08-24T03:30:00","CONS.MIPOWER1","21.91","0.28","-0.01"],["2026-08-24T03:30:00","CONS.MIPOWER2","21.91","0.28","-0.01"],["2026-08-24T03:30:00","CONS.MPPA","22.10","0.47","-0.01"],["2026-08-24T03:30:00","CONS.MPPA.ABRW","21.97","0.34","-0.01"],["2026-08-24T03:30:00","CONS.MPPA.ASM2","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.MPPA.ASSM","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.MPPA.CHSE","21.89","0.26","-0.01"],["2026-08-24T03:30:00","ALTW.SARATOGA","21.03","-0.61","0.00"],["2026-08-24T03:30:00","ALTW.SLAK_CT1","20.40","-1.24","0.00"],["2026-08-24T03:30:00","ALTW.SLAK_CT2","20.40","-1.24","0.00"],["2026-08-24T03:30:00","ALTW.SLAK_R1","20.40","-1.24","0.00"],["2026-08-24T03:30:00","ALTW.SLAK_R2","20.40","-1.24","0.00"],["2026-08-24T03:30:00","ALTW.SLAK_R3","20.40","-1.24","0.00"],["2026-08-24T03:30:00","ALTW.SMP","20.36","-1.28","0.00"],["2026-08-24T03:30:00","ALTW.SOUTH.FRK","19.93","-1.71","0.00"],["2026-08-24T03:30:00","ALTW.SPRVAUN1","21.63","-0.01","0.00"],["2026-08-24T03:30:00","ALTW.STCRK.SIG","20.50","-1.14","0.00"],["2026-08-24T03:30:00","ALTW.STORMLK2","20.37","-1.27","0.00"],["2026-08-24T03:30:00","ALTW.STORYCO1","20.16","-1.48","0.00"],["2026-08-24T03:30:00","ALTW.STORYCOII","20.16","-1.48","0.00"],["2026-08-24T03:30:00","ALTW.TEA_1.AZ","20.36","-1.28","0.00"],["2026-08-24T03:30:00","ALTW.TOI","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.TOI_2.3","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.TOI_MGEO","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.TOI_MGEP","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.TURTLECRK","20.67","-0.97","0.00"],["2026-08-24T03:30:00","ALTW.UPLANDPR","19.82","-1.82","0.00"],["2026-08-24T03:30:00","ALTW.UPLS_1.AZ","20.02","-1.62","0.00"],["2026-08-24T03:30:00","ALTW.UPLS_2.AZ","20.08","-1.56","0.00"],["2026-08-24T03:30:00","ALTW.W_BINGHAM","20.12","-1.52","0.00"],["2026-08-24T03:30:00","ALTW.WAPLOSOLR","22.01","0.37","0.00"],["2026-08-24T03:30:00","ALTW.WELLS1","20.34","-1.30","0.00"],["2026-08-24T03:30:00","ALTW.WEVER.ESR","22.63","0.99","0.00"],["2026-08-24T03:30:00","ALTW.WEVERSOL","22.63","0.99","0.00"],["2026-08-24T03:30:00","ALTW.WHISPERWI","20.27","-1.37","0.00"],["2026-08-24T03:30:00","ALTW.WIN1","19.95","-1.69","0.00"],["2026-08-24T03:30:00","ALTW.WOLFWIND","19.99","-1.65","0.00"],["2026-08-24T03:30:00","ALTW.WPPI","21.09","-0.55","0.00"],["2026-08-24T03:30:00","ALTW.WPPI_1.AZ","21.05","-0.59","0.00"],["2026-08-24T03:30:00","ALTW.WRTHNGT","19.96","-1.68","0.00"],["2026-08-24T03:30:00","ALTW.WSEC3","20.07","-1.57","0.00"],["2026-08-24T03:30:00","ALTW.WSEC4","20.07","-1.57","0.00"],["2026-08-24T03:30:00","ALTW.WWN.ESR","20.38","-1.26","0.00"],["2026-08-24T03:30:00","ALTW.WWNORTH","20.38","-1.26","0.00"],["2026-08-24T03:30:00","AMIL.176872","21.38","-0.26","0.00"],["2026-08-24T03:30:00","AMIL.ACL9","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.ACP9","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AEM.CAT","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMIL.AEM.IL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AEM.LBM","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AEM.MUNI","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AEM.NWTN","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMIL.AEM.RPGI","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.AEM.SYLND","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AIP9","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AIU1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.ALSEYCTG1","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.ALSEYCTG2","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.ALSEYCTG3","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.ALSEYCTG4","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.ALSEYCTG5","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.ALSEYCTG6","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.AMAEAMAN","21.22","-0.42","0.00"],["2026-08-24T03:30:00","AMIL.AMBT","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AMER","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.AMILSES","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.AMS_ASTOR","20.33","-1.31","0.00"],["2026-08-24T03:30:00","AMIL.ANI_AANIT","20.48","-1.16","0.00"],["2026-08-24T03:30:00","AMIL.APN5","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.ARCHSF1","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.ARCHSF2","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.ARCHSF3","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.ARCHSF4","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.ARCHSF5","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.ARCHSF6","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.ASPIRITY","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.BALDSSAUX","21.32","-0.32","0.00"],["2026-08-24T03:30:00","AMIL.BALDT1.NU","21.32","-0.32","0.00"],["2026-08-24T03:30:00","AMIL.BALDWI51","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.BALDWI52","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.BENGTNWD","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.BFESLD","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.BGRVR.PPI","21.74","0.11","-0.01"],["2026-08-24T03:30:00","AMIL.BGS5","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.BGS6","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.BIGRIVER","21.74","0.11","-0.01"],["2026-08-24T03:30:00","AMIL.BOOMTOWN","21.74","0.11","-0.01"],["2026-08-24T03:30:00","AMIL.BRDLWIND","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.BSEAMIL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.BSEINDC1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.BSEINDCP1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.BSEINDIP1","21.37","-0.27","0.00"],["2026-08-24T03:30:00","AMIL.BSHPHL2","21.04","-0.60","0.00"],["2026-08-24T03:30:00","AMIL.BSHPHL3","21.04","-0.60","0.00"],["2026-08-24T03:30:00","AMIL.BWSS_BF","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.BWSS_SF","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.CALRIDGE","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMIL.CASS","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMIL.CC.CSTN","21.17","-0.47","0.00"],["2026-08-24T03:30:00","AMIL.CCG_1.AZ","21.78","0.15","-0.01"],["2026-08-24T03:30:00","AMIL.CCG_2.AZ","21.62","-0.02","0.00"],["2026-08-24T03:30:00","AMIL.CCG_5.AZ","21.62","-0.02","0.00"],["2026-08-24T03:30:00","AMIL.CEEA","21.48","-0.16","0.00"],["2026-08-24T03:30:00","BREC.DR.BREC","21.92","0.29","-0.01"],["2026-08-24T03:30:00","BREC.DR.PADUC","21.92","0.29","-0.01"],["2026-08-24T03:30:00","BREC.GREEN1","22.33","0.70","-0.01"],["2026-08-24T03:30:00","BREC.GREEN2","22.33","0.70","-0.01"],["2026-08-24T03:30:00","BREC.NIPS.GRSL","22.33","0.70","-0.01"],["2026-08-24T03:30:00","BREC.PADUCAH1","21.92","0.29","-0.01"],["2026-08-24T03:30:00","BREC.REIDCT","22.30","0.67","-0.01"],["2026-08-24T03:30:00","BREC.SEBREE","22.33","0.70","-0.01"],["2026-08-24T03:30:00","BREC.SEBREESO","22.32","0.69","-0.01"],["2026-08-24T03:30:00","BREC.SEBREESO2","22.32","0.69","-0.01"],["2026-08-24T03:30:00","BREC.SKILLMAN","22.28","0.65","-0.01"],["2026-08-24T03:30:00","BREC.SMTH1.AMP","22.00","0.37","-0.01"],["2026-08-24T03:30:00","BREC.SMTH2.AMP","22.00","0.37","-0.01"],["2026-08-24T03:30:00","BREC.SMTH3.AMP","22.00","0.37","-0.01"],["2026-08-24T03:30:00","BREC.UNBRIDLED","22.33","0.70","-0.01"],["2026-08-24T03:30:00","BREC.WILSON1","22.18","0.55","-0.01"],["2026-08-24T03:30:00","CE","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","CE.CRETE.NU","21.42","-0.22","0.00"],["2026-08-24T03:30:00","CE.PSG1.IMEA","21.29","-0.35","0.00"],["2026-08-24T03:30:00","CE.PSG1.N_PSG","21.29","-0.35","0.00"],["2026-08-24T03:30:00","CE.PSG2.IMEA","21.29","-0.35","0.00"],["2026-08-24T03:30:00","CE.PSG2.N_PSG","21.29","-0.35","0.00"],["2026-08-24T03:30:00","CE.ZIONEC.MVP","21.42","-0.22","0.00"],["2026-08-24T03:30:00","CIN.08NOBSN1","21.69","0.06","-0.01"],["2026-08-24T03:30:00","CIN.08NOBSN2","21.69","0.06","-0.01"],["2026-08-24T03:30:00","CIN.AEPE12","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.CAYCT.4","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CIN.CAYUGA.1","21.44","-0.19","-0.01"],["2026-08-24T03:30:00","CIN.CAYUGA.2","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CIN.CAYUGA.3","21.50","-0.13","-0.01"],["2026-08-24T03:30:00","CIN.CC.EDWIGCC","21.52","-0.11","-0.01"],["2026-08-24T03:30:00","CIN.CC.NOBSVIL","21.63","0.00","-0.01"],["2026-08-24T03:30:00","CIN.CC.SUGRCK","21.29","-0.34","-0.01"],["2026-08-24T03:30:00","CIN.CONRSV.ARR","22.23","0.60","-0.01"],["2026-08-24T03:30:00","CIN.CRANESOLAR","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CIN.CRSD","21.56","-0.07","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.1","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.2","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.3","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.4","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.5","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.6","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.7","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CT.VERMN.8","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CIN.CUSTOMER1","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.DEI.AZ","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.EDWCT1","21.52","-0.11","-0.01"],["2026-08-24T03:30:00","CIN.EDWCT2","21.52","-0.11","-0.01"],["2026-08-24T03:30:00","CIN.EDWST","21.52","-0.11","-0.01"],["2026-08-24T03:30:00","CIN.ESR.ATTBRY","22.47","0.84","-0.01"],["2026-08-24T03:30:00","CIN.ESR.CRANE","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CIN.ESR.NABB","22.19","0.56","-0.01"],["2026-08-24T03:30:00","CIN.GALGHR.ARR","22.09","0.46","-0.01"],["2026-08-24T03:30:00","CIN.GIB5.WVPA","21.66","0.03","-0.01"],["2026-08-24T03:30:00","CIN.GIBSON.1","21.64","0.01","-0.01"],["2026-08-24T03:30:00","CIN.GIBSON.2","21.66","0.03","-0.01"],["2026-08-24T03:30:00","CIN.GIBSON.3","21.66","0.03","-0.01"],["2026-08-24T03:30:00","CIN.GIBSON.4","21.66","0.03","-0.01"],["2026-08-24T03:30:00","CIN.GIBSON.5","21.66","0.03","-0.01"],["2026-08-24T03:30:00","CIN.GRNTON.MVP","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CIN.HE.PSI","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.HENRYCO.1","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CIN.HENRYCO.2","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CIN.HENRYCO.3","22.03","0.40","-0.01"],["2026-08-24T03:30:00","CIN.HEPM_1.AZ","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.HEPM_2.AZ","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CIN.HHILLS01","21.68","0.05","-0.01"],["2026-08-24T03:30:00","CIN.LOGANOAKR","21.63","0.00","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.1","21.81","0.18","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.2","21.81","0.18","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.3","21.81","0.18","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.4","21.81","0.18","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.5","21.81","0.18","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.6","21.81","0.18","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.7","21.81","0.18","-0.01"],["2026-08-24T03:30:00","CIN.MADISON.8","21.81","0.18","-0.01"],["2026-08-24T03:30:00","ALTW.CRYLAKE1","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.CRYLAKE2","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.CRYSTAL3","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.DAEC.ARR","21.02","-0.62","0.00"],["2026-08-24T03:30:00","ALTW.DASOLAR1","21.02","-0.62","0.00"],["2026-08-24T03:30:00","ALTW.DASOLAR2","21.02","-0.62","0.00"],["2026-08-24T03:30:00","ALTW.DR.ALPSLD","22.02","0.38","0.00"],["2026-08-24T03:30:00","ALTW.DR.ALTW","21.29","-0.35","0.00"],["2026-08-24T03:30:00","ALTW.DR.ARSPLD","20.64","-1.00","0.00"],["2026-08-24T03:30:00","ALTW.DR.AURLD","21.42","-0.22","0.00"],["2026-08-24T03:30:00","ALTW.DR.BSLF","21.59","-0.05","0.00"],["2026-08-24T03:30:00","ALTW.DR.COMPLD","21.54","-0.10","0.00"],["2026-08-24T03:30:00","ALTW.DR.FERGLD","20.01","-1.63","0.00"],["2026-08-24T03:30:00","ALTW.DR.MDTNLD","22.88","1.24","0.00"],["2026-08-24T03:30:00","ALTW.DR.NORLD","21.58","-0.06","0.00"],["2026-08-24T03:30:00","ALTW.DR.SIMPLD","22.02","0.38","0.00"],["2026-08-24T03:30:00","ALTW.DRUN.ESR1","21.18","-0.46","0.00"],["2026-08-24T03:30:00","ALTW.ELKWIND","21.27","-0.37","0.00"],["2026-08-24T03:30:00","ALTW.EMERY_1","20.09","-1.55","0.00"],["2026-08-24T03:30:00","ALTW.EMERY_2","20.09","-1.55","0.00"],["2026-08-24T03:30:00","ALTW.EMERY31","20.09","-1.55","0.00"],["2026-08-24T03:30:00","ALTW.EMERY32","20.09","-1.55","0.00"],["2026-08-24T03:30:00","ALTW.ENDV","19.99","-1.65","0.00"],["2026-08-24T03:30:00","ALTW.ENGLFARMS","20.88","-0.76","0.00"],["2026-08-24T03:30:00","ALTW.FAIR_DSL","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.FAIR_SIG","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.FAIR1.ARR","21.41","-0.23","0.00"],["2026-08-24T03:30:00","ALTW.FAIR2.ARR","21.41","-0.23","0.00"],["2026-08-24T03:30:00","ALTW.FAIRMONT1","20.13","-1.51","0.00"],["2026-08-24T03:30:00","ALTW.FCLDFCL1","20.17","-1.47","0.00"],["2026-08-24T03:30:00","ALTW.FRBRN.WND","20.27","-1.37","0.00"],["2026-08-24T03:30:00","ALTW.FRNKLNCO","20.27","-1.37","0.00"],["2026-08-24T03:30:00","ALTW.FXLK3.ARR","19.81","-1.83","0.00"],["2026-08-24T03:30:00","ALTW.GOLDENPLN","19.98","-1.66","0.00"],["2026-08-24T03:30:00","ALTW.GOLDP.ESR","19.98","-1.66","0.00"],["2026-08-24T03:30:00","ALTW.GPFWIND","20.50","-1.14","0.00"],["2026-08-24T03:30:00","ALTW.GRCT.ARR","20.67","-0.97","0.00"],["2026-08-24T03:30:00","ALTW.HAHN.ARR","21.30","-0.34","0.00"],["2026-08-24T03:30:00","ALTW.HANCOC1","20.07","-1.57","0.00"],["2026-08-24T03:30:00","ALTW.HAWKEYE1","21.31","-0.33","0.00"],["2026-08-24T03:30:00","ALTW.HCPD.STHP","20.56","-1.08","0.00"],["2026-08-24T03:30:00","ALTW.HCPD.TRU","20.08","-1.56","0.00"],["2026-08-24T03:30:00","ALTW.HDIVWIND","20.49","-1.15","0.00"],["2026-08-24T03:30:00","ALTW.HKCRK.MVP","21.09","-0.55","0.00"],["2026-08-24T03:30:00","ALTW.HZLT3.MVP","20.91","-0.73","0.00"],["2026-08-24T03:30:00","ALTW.INDEPWIND","21.08","-0.56","0.00"],["2026-08-24T03:30:00","ALTW.ISTT.ARR","21.40","-0.24","0.00"],["2026-08-24T03:30:00","ALTW.JOULGSCIP","20.86","-0.78","0.00"],["2026-08-24T03:30:00","ALTW.JOULGSIPL","20.86","-0.78","0.00"],["2026-08-24T03:30:00","ALTW.JOUNEAL3","19.87","-1.77","0.00"],["2026-08-24T03:30:00","ALTW.JOUNEALS4","19.86","-1.78","0.00"],["2026-08-24T03:30:00","ALTW.KOSSUTH","20.05","-1.59","0.00"],["2026-08-24T03:30:00","ALTW.KOSSUTH2","20.05","-1.59","0.00"],["2026-08-24T03:30:00","ALTW.LAN.ESR1","21.49","-0.15","0.00"],["2026-08-24T03:30:00","ALTW.LANS3.ARR","21.49","-0.15","0.00"],["2026-08-24T03:30:00","ALTW.LANSIN4","21.49","-0.15","0.00"],["2026-08-24T03:30:00","ALTW.LEDYARD","19.96","-1.68","0.00"],["2026-08-24T03:30:00","ALTW.LEDYD.MVP","19.96","-1.68","0.00"],["2026-08-24T03:30:00","ALTW.LIMEC1","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.LIMEC2","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.LKFLD.IPL","19.75","-1.89","0.00"],["2026-08-24T03:30:00","ALTW.LOSTLAKES","20.19","-1.45","0.00"],["2026-08-24T03:30:00","ALTW.LOUIS.SLR","20.64","-1.00","0.00"],["2026-08-24T03:30:00","ALTW.MECB","20.58","-1.06","0.00"],["2026-08-24T03:30:00","ALTW.MECB_1.AZ","20.58","-1.06","0.00"],["2026-08-24T03:30:00","ALTW.MGS_CT1","20.01","-1.63","0.00"],["2026-08-24T03:30:00","ALTW.MGS_CT2","19.88","-1.76","0.00"],["2026-08-24T03:30:00","ALTW.MGS_ST3.1","19.97","-1.67","0.00"],["2026-08-24T03:30:00","ALTW.MGS_ST3.2","19.97","-1.67","0.00"],["2026-08-24T03:30:00","ALTW.MMPA.OGWF","20.35","-1.29","0.00"],["2026-08-24T03:30:00","ALTW.MONTA.ARR","21.01","-0.63","0.00"],["2026-08-24T03:30:00","ALTW.MOWERCO","20.64","-1.00","0.00"],["2026-08-24T03:30:00","ALTW.MQOKT.ARR","21.12","-0.52","0.00"],["2026-08-24T03:30:00","ALTW.MRES","19.93","-1.71","0.00"],["2026-08-24T03:30:00","ALTW.MRES_1.AZ","19.91","-1.73","0.00"],["2026-08-24T03:30:00","ALTW.MTOWNCT1","20.01","-1.63","0.00"],["2026-08-24T03:30:00","ALTW.MTOWNCT2","20.01","-1.63","0.00"],["2026-08-24T03:30:00","ALTW.MTOWNCT3","20.01","-1.63","0.00"],["2026-08-24T03:30:00","ALTW.NSP","20.40","-1.24","0.00"],["2026-08-24T03:30:00","ALTW.NSPP_1.AZ","20.40","-1.24","0.00"],["2026-08-24T03:30:00","ALTW.ODINWF","20.06","-1.58","0.00"],["2026-08-24T03:30:00","ALTW.OTTMW.MVP","20.82","-0.82","0.00"],["2026-08-24T03:30:00","ALTW.OTTUMW1","20.76","-0.88","0.00"],["2026-08-24T03:30:00","ALTW.PIONPRAR2","20.67","-0.97","0.00"],["2026-08-24T03:30:00","ALTW.PIOPRAIR1","20.67","-0.97","0.00"],["2026-08-24T03:30:00","ALTW.PRARC1","21.20","-0.44","0.00"],["2026-08-24T03:30:00","ALTW.PRARC3","21.20","-0.44","0.00"],["2026-08-24T03:30:00","ALTW.PRARC4","21.20","-0.44","0.00"],["2026-08-24T03:30:00","ALTW.PRESCOTT","20.15","-1.49","0.00"],["2026-08-24T03:30:00","ALTW.RCCS.ARR","21.20","-0.44","0.00"],["2026-08-24T03:30:00","ALTW.RICHLAND","19.98","-1.66","0.00"],["2026-08-24T03:30:00","ALTW.RIPPEY1","20.52","-1.12","0.00"],["2026-08-24T03:30:00","ALTW.ROCKCREEK","20.81","-0.83","0.00"],["2026-08-24T03:30:00","ALTW.ROQUETTE1","21.32","-0.32","0.00"],["2026-08-24T03:30:00","ALTW.SACCOWIND","19.98","-1.66","0.00"],["2026-08-24T03:30:00","AMIL.RUSHMORE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SALTCREEK","21.45","-0.19","0.00"],["2026-08-24T03:30:00","AMIL.SBL_ASIBL","20.12","-1.52","0.00"],["2026-08-24T03:30:00","AMIL.SDNY.MVP","21.32","-0.32","0.00"],["2026-08-24T03:30:00","AMIL.SELC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SESRETAIL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SFE_IL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SIPC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SIPC.BGRV","21.74","0.11","-0.01"],["2026-08-24T03:30:00","AMIL.SIPM_1.AZ","21.50","-0.14","0.00"],["2026-08-24T03:30:00","AMIL.SMRT","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SNAPDGSL","21.38","-0.26","0.00"],["2026-08-24T03:30:00","AMIL.SOY_2.AZ","21.38","-0.26","0.00"],["2026-08-24T03:30:00","AMIL.SSWE","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMIL.STAR","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.STLNG.ARR","21.43","-0.21","0.00"],["2026-08-24T03:30:00","AMIL.STWF","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","AMIL.SUGARCRK","21.32","-0.32","0.00"],["2026-08-24T03:30:00","AMIL.SWE_IL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SWEC.ARR","21.81","0.17","0.00"],["2026-08-24T03:30:00","AMIL.SWECC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SWGRASS","21.26","-0.38","0.00"],["2026-08-24T03:30:00","AMIL.SZE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.SZE_SCI","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.TBCRSTAT","20.20","-1.44","0.00"],["2026-08-24T03:30:00","AMIL.TBLUESSLR","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMIL.THNK","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.TILTU1","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMIL.TILTU2","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMIL.TILTU3","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMIL.TILTU4","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMIL.TLDNSLR","21.37","-0.27","0.00"],["2026-08-24T03:30:00","AMIL.TPM_123","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.TRA_ATRAE","20.46","-1.18","0.00"],["2026-08-24T03:30:00","AMIL.TREX_IL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.USSTL.ARR","21.40","-0.24","0.00"],["2026-08-24T03:30:00","AMIL.VEM","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.VIN_AVINT","20.86","-0.78","0.00"],["2026-08-24T03:30:00","AMIL.VRD","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.W_BRCTIPT","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.WDRV.ARR","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMIL.WISE.IWUS","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMIL.WLBRWEST","21.40","-0.24","0.00"],["2026-08-24T03:30:00","AMIL.WOLV","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.WPSE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.WPSE.DM","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.WPSE.OLIN","21.49","-0.15","0.00"],["2026-08-24T03:30:00","AMIL.WRSF","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.WVPA","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.WVPA_2.AZ","21.41","-0.23","0.00"],["2026-08-24T03:30:00","AMIL.WVPA_4.AZ","21.59","-0.05","0.00"],["2026-08-24T03:30:00","AMIL.WWEC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.XLON","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.XOEN","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.176803","21.53","-0.11","0.00"],["2026-08-24T03:30:00","AMMO.179586","21.20","-0.44","0.00"],["2026-08-24T03:30:00","AMMO.ADELITE","20.59","-1.05","0.00"],["2026-08-24T03:30:00","AMMO.AEM.MO","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.ALTONA","21.43","-0.21","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN11","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN22","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN33","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN44","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN55","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN66","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN77","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.AUDRN88","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.BBS","21.16","-0.48","0.00"],["2026-08-24T03:30:00","AMMO.BLUEJAY","21.55","-0.09","0.00"],["2026-08-24T03:30:00","AMMO.BOWLGREEN","21.43","-0.21","0.00"],["2026-08-24T03:30:00","AMMO.CALF_1.AZ","20.99","-0.65","0.00"],["2026-08-24T03:30:00","AMMO.CALI","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.CALLAWAY1","20.85","-0.79","0.00"],["2026-08-24T03:30:00","AMMO.CC.KEOKUK","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMMO.CC.OSAGE","21.11","-0.53","0.00"],["2026-08-24T03:30:00","AMMO.CCG_1.AZ","21.54","-0.10","0.00"],["2026-08-24T03:30:00","AMMO.CEC.AMRIZ","21.74","0.10","0.00"],["2026-08-24T03:30:00","AMMO.CENT","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.DBOBCATSO","21.85","0.21","0.00"],["2026-08-24T03:30:00","AMMO.DR.AMMO","21.53","-0.11","0.00"],["2026-08-24T03:30:00","AMMO.ENVOY","21.82","0.18","0.00"],["2026-08-24T03:30:00","AMMO.ETL1","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.FGRDCTG1","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMMO.GOOSEGEN1","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMMO.GOOSEGEN2","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMMO.GOOSEGEN3","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMMO.GOOSEGEN4","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMMO.GOOSEGEN5","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMMO.GOOSEGEN6","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMMO.HANN.LD","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.HANN_1.AZ","21.26","-0.38","0.00"],["2026-08-24T03:30:00","AMMO.HDBD3.ARR","21.45","-0.19","0.00"],["2026-08-24T03:30:00","AMMO.HIPRAIRIE","20.93","-0.71","0.00"],["2026-08-24T03:30:00","AMMO.HUCKFINN","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMMO.KAHO_1.AZ","21.59","-0.05","0.00"],["2026-08-24T03:30:00","AMMO.KAHO_NEM","21.48","-0.16","0.00"],["2026-08-24T03:30:00","SIGE.CANN_MUNI","22.39","0.76","-0.01"],["2026-08-24T03:30:00","SIGE.CIN","22.12","0.49","-0.01"],["2026-08-24T03:30:00","SIGE.DUFF","22.01","0.38","-0.01"],["2026-08-24T03:30:00","SIGE.FOWLR","21.52","-0.11","-0.01"],["2026-08-24T03:30:00","SIGE.FPL_FERD","22.35","0.72","-0.01"],["2026-08-24T03:30:00","SIGE.HE","22.36","0.73","-0.01"],["2026-08-24T03:30:00","SIGE.HEPM_1.AZ","22.36","0.73","-0.01"],["2026-08-24T03:30:00","SIGE.IMPA","22.19","0.56","-0.01"],["2026-08-24T03:30:00","SIGE.POSYSLR1","22.08","0.45","-0.01"],["2026-08-24T03:30:00","SIGE.SIGW","22.40","0.77","-0.01"],["2026-08-24T03:30:00","SIGE.TROY_SOL","22.22","0.59","-0.01"],["2026-08-24T03:30:00","SIGE.WAR4ALCOA","22.39","0.76","-0.01"],["2026-08-24T03:30:00","SIGE.WAR4SIGE","22.32","0.69","-0.01"],["2026-08-24T03:30:00","SIGE.WAR5SIGE","22.39","0.76","-0.01"],["2026-08-24T03:30:00","SIGE.WAR6SIGE","22.38","0.75","-0.01"],["2026-08-24T03:30:00","SIPC.AZ","21.97","0.33","0.00"],["2026-08-24T03:30:00","SIPC.BIGMUDDY","21.73","0.09","0.00"],["2026-08-24T03:30:00","SIPC.MARI69","21.63","-0.01","0.00"],["2026-08-24T03:30:00","SIPC.MARIOGEN5","21.80","0.16","0.00"],["2026-08-24T03:30:00","SIPC.MARIOGEN6","21.80","0.16","0.00"],["2026-08-24T03:30:00","SIPC.SIPC","21.97","0.33","0.00"],["2026-08-24T03:30:00","SME.AZ","21.87","0.21","0.02"],["2026-08-24T03:30:00","SME.BATESV_1","20.57","-0.47","-0.60"],["2026-08-24T03:30:00","SME.BATESV_2","20.57","-0.47","-0.60"],["2026-08-24T03:30:00","SME.BATESV_3","20.57","-0.47","-0.60"],["2026-08-24T03:30:00","SME.BENN.ARR","21.94","0.30","0.00"],["2026-08-24T03:30:00","SME.BENN_R_U1","21.94","0.30","0.00"],["2026-08-24T03:30:00","SME.BENN_R_U2","21.94","0.30","0.00"],["2026-08-24T03:30:00","SME.CC.MOR_CC1","21.61","-0.03","0.00"],["2026-08-24T03:30:00","SME.CC.MOS_CC1","21.36","-0.28","0.00"],["2026-08-24T03:30:00","SME.CC.MOS_CC2","21.36","-0.28","0.00"],["2026-08-24T03:30:00","SME.DTEDGE","22.14","0.41","0.09"],["2026-08-24T03:30:00","SME.GPTAYLRS","21.88","0.24","0.00"],["2026-08-24T03:30:00","SME.GRANDGULF","21.45","-0.20","0.01"],["2026-08-24T03:30:00","SME.LEAFRIVER","21.84","0.20","0.00"],["2026-08-24T03:30:00","SME.MOR_CTG1","21.60","-0.04","0.00"],["2026-08-24T03:30:00","SME.MOR_STG1","21.62","-0.02","0.00"],["2026-08-24T03:30:00","SME.MORRO.ARR","21.62","-0.02","0.00"],["2026-08-24T03:30:00","SME.MOS_3","21.29","-0.35","0.00"],["2026-08-24T03:30:00","SME.MOS_4","21.43","-0.21","0.00"],["2026-08-24T03:30:00","SME.MOS_5","21.43","-0.21","0.00"],["2026-08-24T03:30:00","SME.MOS_CTG_1","21.42","-0.22","0.00"],["2026-08-24T03:30:00","SME.MOS_CTG_2","21.42","-0.22","0.00"],["2026-08-24T03:30:00","SME.MOS_STG_1","21.29","-0.35","0.00"],["2026-08-24T03:30:00","SME.MOS_STG_2","21.29","-0.35","0.00"],["2026-08-24T03:30:00","SME.MS_SOLAR3","21.69","0.05","0.00"],["2026-08-24T03:30:00","SME.PALDNG.ARR","21.96","0.32","0.00"],["2026-08-24T03:30:00","SME.PLUMPOINT","21.78","0.14","0.00"],["2026-08-24T03:30:00","SME.SLVRCRK_1","22.00","0.36","0.00"],["2026-08-24T03:30:00","SME.SLVRCRK_2","22.00","0.36","0.00"],["2026-08-24T03:30:00","SME.SLVRCRK_3","22.00","0.36","0.00"],["2026-08-24T03:30:00","SME.SME_LOAD","21.87","0.21","0.02"],["2026-08-24T03:30:00","SME.SYLV_1","21.94","0.31","-0.01"],["2026-08-24T03:30:00","SME.SYLV_2","21.94","0.31","-0.01"],["2026-08-24T03:30:00","SME.SYLV_3","21.94","0.31","-0.01"],["2026-08-24T03:30:00","SMP.AZ","20.68","-0.96","0.00"],["2026-08-24T03:30:00","SMP.BLOOMIN_QS","20.86","-0.78","0.00"],["2026-08-24T03:30:00","SMP.CCRK1.RPU","20.68","-0.96","0.00"],["2026-08-24T03:30:00","SMP.CCRK2.RPU","20.68","-0.96","0.00"],["2026-08-24T03:30:00","SMP.MMPA.AU","20.55","-1.09","0.00"],["2026-08-24T03:30:00","SMP.OWEF","20.73","-0.91","0.00"],["2026-08-24T03:30:00","SMP.PRESTON","21.58","-0.06","0.00"],["2026-08-24T03:30:00","SMP.PVWIND","20.59","-1.05","0.00"],["2026-08-24T03:30:00","SMP.RPU","20.67","-0.97","0.00"],["2026-08-24T03:30:00","SMP.SMP","20.69","-0.95","0.00"],["2026-08-24T03:30:00","SMP.TEA_1.AZ","20.69","-0.95","0.00"],["2026-08-24T03:30:00","SMP.WES.RPU","20.65","-0.99","0.00"],["2026-08-24T03:30:00","SOCO","21.76","0.13","-0.01"],["2026-08-24T03:30:00","SOCO.FORIN.ARR","21.43","-0.22","0.01"],["2026-08-24T03:30:00","SPA","21.12","-0.52","0.00"],["2026-08-24T03:30:00","SPC","17.91","-2.69","-1.04"],["2026-08-24T03:30:00","SPRM","20.67","-1.13","0.16"],["2026-08-24T03:30:00","SPS","20.67","-1.13","0.16"],["2026-08-24T03:30:00","SWPP","20.67","-1.13","0.16"],["2026-08-24T03:30:00","TEXAS.HUB","22.98","1.33","0.01"],["2026-08-24T03:30:00","TVA","21.76","0.14","-0.02"],["2026-08-24T03:30:00","TVA.BRMNH1.ARR","21.42","-0.22","0.00"],["2026-08-24T03:30:00","TVA.CALRIDGE","21.36","-0.28","0.00"],["2026-08-24T03:30:00","TVA.TVA","21.60","-0.22","0.18"],["2026-08-24T03:30:00","TVA.TVAM_1.AZ","21.60","-0.22","0.18"],["2026-08-24T03:30:00","TVA.WHITEOAK","21.26","-0.38","0.00"],["2026-08-24T03:30:00","UPPC.AUTRAIN","22.93","1.29","0.00"],["2026-08-24T03:30:00","UPPC.AZ","23.06","1.42","0.00"],["2026-08-24T03:30:00","UPPC.ESC","22.76","1.12","0.00"],["2026-08-24T03:30:00","UPPC.ESC.AZ","22.76","1.12","0.00"],["2026-08-24T03:30:00","UPPC.GLADSTONE","22.58","0.94","0.00"],["2026-08-24T03:30:00","UPPC.HOIST23","22.74","1.10","0.00"],["2026-08-24T03:30:00","UPPC.INTEGRATD","22.99","1.35","0.00"],["2026-08-24T03:30:00","UPPC.LWEC","23.52","1.88","0.00"],["2026-08-24T03:30:00","UPPC.MCCLURE12","22.73","1.09","0.00"],["2026-08-24T03:30:00","UPPC.ONTONAGON","23.58","1.94","0.00"],["2026-08-24T03:30:00","UPPC.PORT.ARR","23.60","1.96","0.00"],["2026-08-24T03:30:00","UPPC.VICTORIA1","23.36","1.72","0.00"],["2026-08-24T03:30:00","UPPC.VICTORIA2","23.36","1.72","0.00"],["2026-08-24T03:30:00","UPPC.WARDEN","23.52","1.88","0.00"],["2026-08-24T03:30:00","UPPC.WPMC","23.62","1.98","0.00"],["2026-08-24T03:30:00","UPPC.WPPI","22.87","1.23","0.00"],["2026-08-24T03:30:00","UPPC.WPSE","23.42","1.78","0.00"],["2026-08-24T03:30:00","NSP.MORAINE2","18.95","-2.69","0.00"],["2026-08-24T03:30:00","NSP.MRES","19.81","-1.83","0.00"],["2026-08-24T03:30:00","NSP.MRES.MWF","19.49","-2.15","0.00"],["2026-08-24T03:30:00","NSP.MRES_5.AZ","20.46","-1.18","0.00"],["2026-08-24T03:30:00","NSP.MRES_6.AZ","19.90","-1.74","0.00"],["2026-08-24T03:30:00","NSP.NCP.AZ","21.35","0.15","-0.44"],["2026-08-24T03:30:00","NSP.NCPLOAD","21.35","0.15","-0.44"],["2026-08-24T03:30:00","NSP.NEW_PNEW_","20.85","-0.79","0.00"],["2026-08-24T03:30:00","NSP.NOBLE.CWS1","19.51","-2.13","0.00"],["2026-08-24T03:30:00","NSP.NOBLE.CWS2","19.51","-2.13","0.00"],["2026-08-24T03:30:00","NSP.NOBLES.WND","19.51","-2.13","0.00"],["2026-08-24T03:30:00","NSP.NOBLES2.MP","19.34","-2.30","0.00"],["2026-08-24T03:30:00","NSP.NORTHN.WND","18.94","-2.70","0.00"],["2026-08-24T03:30:00","NSP.NSP","20.66","-0.99","0.01"],["2026-08-24T03:30:00","NSP.NSPG_1.AZ","20.20","-1.44","0.00"],["2026-08-24T03:30:00","NSP.NSPG_2.AZ","20.30","-1.34","0.00"],["2026-08-24T03:30:00","NSP.NSTARSOLAR","19.63","-1.50","-0.51"],["2026-08-24T03:30:00","NSP.NU","20.27","-1.37","0.00"],["2026-08-24T03:30:00","NSP.NU.AZ","20.27","-1.37","0.00"],["2026-08-24T03:30:00","NSP.NULM.4GT","20.28","-1.36","0.00"],["2026-08-24T03:30:00","NSP.NULM.5GT","20.28","-1.36","0.00"],["2026-08-24T03:30:00","NSP.NULM.6GT","20.28","-1.36","0.00"],["2026-08-24T03:30:00","NSP.NULM.7GT","20.28","-1.36","0.00"],["2026-08-24T03:30:00","NSP.NWEC.AZ","20.80","-0.43","-0.41"],["2026-08-24T03:30:00","NSP.NWELOAD","20.80","-0.43","-0.41"],["2026-08-24T03:30:00","NSP.OAKLKE_IBR","19.39","-2.62","0.37"],["2026-08-24T03:30:00","NSP.ODELL.WND","19.55","-2.09","0.00"],["2026-08-24T03:30:00","NSP.OTP","19.48","-2.16","0.00"],["2026-08-24T03:30:00","NSP.OTPW_1.AZ","19.48","-2.16","0.00"],["2026-08-24T03:30:00","NSP.OWATON_SIG","20.46","-1.18","0.00"],["2026-08-24T03:30:00","NSP.OWATONA_7","20.46","-1.18","0.00"],["2026-08-24T03:30:00","NSP.PRISL1","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.PRISL1_LD","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.PRISL2","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.PRISL2_LD","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.PROSE","19.58","-2.06","0.00"],["2026-08-24T03:30:00","NSP.PVALEY.WND","20.59","-1.05","0.00"],["2026-08-24T03:30:00","NSP.RAETNA.WND","18.94","-2.70","0.00"],["2026-08-24T03:30:00","NSP.RAPID.ARR","19.92","-1.72","0.00"],["2026-08-24T03:30:00","NSP.REDPINE","19.38","-2.26","0.00"],["2026-08-24T03:30:00","NSP.REDWIN1","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.REDWIN2","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.RIVRSDCT10","20.54","-1.10","0.00"],["2026-08-24T03:30:00","NSP.RIVRSDCT9","20.54","-1.10","0.00"],["2026-08-24T03:30:00","NSP.RIVRSDST7","20.54","-1.10","0.00"],["2026-08-24T03:30:00","NSP.ROCKRIDG1","19.27","-2.37","0.00"],["2026-08-24T03:30:00","NSP.RWF__1_QS","19.96","-1.68","0.00"],["2026-08-24T03:30:00","NSP.RWF__2","19.96","-1.68","0.00"],["2026-08-24T03:30:00","NSP.S_RIDGE1","19.27","-2.37","0.00"],["2026-08-24T03:30:00","NSP.SARTELL","20.51","-1.13","0.00"],["2026-08-24T03:30:00","NSP.SHAKOBIO1","20.49","-1.15","0.00"],["2026-08-24T03:30:00","NSP.SHERC1.SLR","20.36","-1.28","0.00"],["2026-08-24T03:30:00","NSP.SHERC2.SLR","20.36","-1.28","0.00"],["2026-08-24T03:30:00","NSP.SHERC3.SLR","20.36","-1.28","0.00"],["2026-08-24T03:30:00","NSP.SHERCO.3","20.21","-1.43","0.00"],["2026-08-24T03:30:00","NSP.SHERCO1","20.34","-1.30","0.00"],["2026-08-24T03:30:00","NSP.SMP","20.51","-1.13","0.00"],["2026-08-24T03:30:00","NSP.SMPM.S3","20.21","-1.43","0.00"],["2026-08-24T03:30:00","NSP.SPGSPG1","20.04","-1.60","0.00"],["2026-08-24T03:30:00","NSP.ST_PETER","20.08","-1.56","0.00"],["2026-08-24T03:30:00","NSP.STCLOUD1","20.52","-1.12","0.00"],["2026-08-24T03:30:00","NSP.STCRO","20.33","-0.88","-0.43"],["2026-08-24T03:30:00","NSP.STJM_1.AZ","20.30","-1.34","0.00"],["2026-08-24T03:30:00","NSP.STONERAY","18.94","-2.70","0.00"],["2026-08-24T03:30:00","NSP.TEA_1.AZ","20.52","-1.12","0.00"],["2026-08-24T03:30:00","NSP.UILK1","18.90","-2.74","0.00"],["2026-08-24T03:30:00","NSP.UOFMGEN1","20.57","-1.07","0.00"],["2026-08-24T03:30:00","NSP.UOFMGEN2","20.49","-1.15","0.00"],["2026-08-24T03:30:00","NSP.UPLS_1.AZ","20.70","-0.94","0.00"],["2026-08-24T03:30:00","NSP.UPLS_2.AZ","19.44","-2.20","0.00"],["2026-08-24T03:30:00","NSP.UPLS_3.AZ","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.VALYVIEW1","19.24","-2.40","0.00"],["2026-08-24T03:30:00","NSP.VELVAVELV","23.92","-2.90","5.18"],["2026-08-24T03:30:00","NSP.W_TRIW_TR","19.05","-2.59","0.00"],["2026-08-24T03:30:00","NSP.WESTSID1","19.77","-1.87","0.00"],["2026-08-24T03:30:00","NSP.WHEAT1.ARR","21.50","-0.14","0.00"],["2026-08-24T03:30:00","NSP.WHEAT3.ARR","21.50","-0.14","0.00"],["2026-08-24T03:30:00","NSP.WHEATON_08","21.50","-0.14","0.00"],["2026-08-24T03:30:00","NSP.WHEATON_09","21.55","-0.09","0.00"],["2026-08-24T03:30:00","NSP.WHEATON_10","21.55","-0.09","0.00"],["2026-08-24T03:30:00","NSP.WHEATON_11","21.55","-0.09","0.00"],["2026-08-24T03:30:00","NSP.WHEATON_12","21.55","-0.09","0.00"],["2026-08-24T03:30:00","NSP.WHEATON_13","21.55","-0.09","0.00"],["2026-08-24T03:30:00","NSP.WILMAR1","19.40","-2.24","0.00"],["2026-08-24T03:30:00","NSP.WILMAR2","19.40","-2.24","0.00"],["2026-08-24T03:30:00","NSP.WIMUNI.AZ","21.52","0.14","-0.26"],["2026-08-24T03:30:00","NSP.WINDVEST1","19.27","-2.37","0.00"],["2026-08-24T03:30:00","NSP.WOODST1","19.14","-2.50","0.00"],["2026-08-24T03:30:00","NSP.WPIPST1","18.89","-2.75","0.00"],["2026-08-24T03:30:00","NSP.WPPI","21.04","-0.55","-0.05"],["2026-08-24T03:30:00","NSP.WPPI_1.AZ","21.04","-0.55","-0.05"],["2026-08-24T03:30:00","NSP.WSSOT3.HYD","21.79","0.15","0.00"],["2026-08-24T03:30:00","NSP.WSSOT4.HYD","21.80","0.16","0.00"],["2026-08-24T03:30:00","NYISO","21.58","-0.05","-0.01"],["2026-08-24T03:30:00","OKGE","20.67","-1.13","0.16"],["2026-08-24T03:30:00","ONT","20.97","-0.51","-0.16"],["2026-08-24T03:30:00","VAP","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","WAUE","20.67","-1.13","0.16"],["2026-08-24T03:30:00","WEC.AZ","21.56","-0.08","0.00"],["2026-08-24T03:30:00","WEC.BADGER","21.46","-0.18","0.00"],["2026-08-24T03:30:00","WEC.BDGHLW2S","21.46","-0.18","0.00"],["2026-08-24T03:30:00","WEC.BLUSKYGF","21.40","-0.24","0.00"],["2026-08-24T03:30:00","WEC.BUTRIDGE1","21.51","-0.13","0.00"],["2026-08-24T03:30:00","WEC.CC.PORTW1","20.81","-0.83","0.00"],["2026-08-24T03:30:00","WEC.CC.PORTW2","20.80","-0.84","0.00"],["2026-08-24T03:30:00","WEC.CCDGTC1","21.60","-0.04","0.00"],["2026-08-24T03:30:00","WEC.CCDGTC2","21.60","-0.04","0.00"],["2026-08-24T03:30:00","WEC.CCDGTC3","21.60","-0.04","0.00"],["2026-08-24T03:30:00","WEC.CCDGTC4","21.60","-0.04","0.00"],["2026-08-24T03:30:00","WEC.DAR_SLR1","21.02","-0.62","0.00"],["2026-08-24T03:30:00","WEC.DR.WEPM","21.57","-0.07","0.00"],["2026-08-24T03:30:00","WEC.EITM_LZ01","21.39","-0.25","0.00"],["2026-08-24T03:30:00","WEC.EITM_LZ02","21.39","-0.25","0.00"],["2026-08-24T03:30:00","WEC.EITM_LZ03","21.39","-0.25","0.00"],["2026-08-24T03:30:00","WEC.ERG1","21.19","-0.45","0.00"],["2026-08-24T03:30:00","WEC.ERG2","21.17","-0.47","0.00"],["2026-08-24T03:30:00","WEC.ERGS_LD","21.18","-0.46","0.00"],["2026-08-24T03:30:00","WEC.GERMANOT1","21.47","-0.17","0.00"],["2026-08-24T03:30:00","WEC.GERMANOT2","21.47","-0.17","0.00"],["2026-08-24T03:30:00","WEC.GERMANOT3","21.47","-0.17","0.00"],["2026-08-24T03:30:00","WEC.GERMANOT4","21.47","-0.17","0.00"],["2026-08-24T03:30:00","WEC.GERMANOT5","21.47","-0.17","0.00"],["2026-08-24T03:30:00","WEC.GLACRHLS","22.24","0.60","0.00"],["2026-08-24T03:30:00","WEC.JOU_WMONT","21.39","-0.25","0.00"],["2026-08-24T03:30:00","WEC.KAC_GE5CT","21.63","-0.01","0.00"],["2026-08-24T03:30:00","WEC.KAC_ISPP","21.63","-0.01","0.00"],["2026-08-24T03:30:00","WEC.KAUCBL.ARR","21.54","-0.10","0.00"],["2026-08-24T03:30:00","WEC.KOSH_SLR1","21.14","-0.50","0.00"],["2026-08-24T03:30:00","WEC.LGHTHVT01","21.27","-0.37","0.00"],["2026-08-24T03:30:00","WEC.OAKCREKC5","21.62","-0.02","0.00"],["2026-08-24T03:30:00","WEC.OCONTFL","22.02","0.38","0.00"],["2026-08-24T03:30:00","WEC.OKCGC6","21.25","-0.39","0.00"],["2026-08-24T03:30:00","WEC.OKCGC7","21.21","-0.43","0.00"],["2026-08-24T03:30:00","WEC.OKCGC8","21.21","-0.43","0.00"],["2026-08-24T03:30:00","WEC.PARIS01S1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","WEC.PARIS01S2","21.48","-0.16","0.00"],["2026-08-24T03:30:00","WEC.PARIS01S3","21.48","-0.16","0.00"],["2026-08-24T03:30:00","WEC.PARIS01S4","21.48","-0.16","0.00"],["2026-08-24T03:30:00","WEC.PB1AUX","21.26","-0.38","0.00"],["2026-08-24T03:30:00","WEC.PB2AUX","21.26","-0.38","0.00"],["2026-08-24T03:30:00","WEC.PLSNT1.MVP","21.38","-0.26","0.00"],["2026-08-24T03:30:00","WEC.PORTWA1CT1","20.79","-0.85","0.00"],["2026-08-24T03:30:00","WEC.PORTWA1CT2","20.79","-0.85","0.00"],["2026-08-24T03:30:00","WEC.PORTWA1ST0","20.84","-0.80","0.00"],["2026-08-24T03:30:00","WEC.PORTWCT1","20.78","-0.86","0.00"],["2026-08-24T03:30:00","WEC.PORTWCT2","20.79","-0.85","0.00"],["2026-08-24T03:30:00","WEC.PORTWST1","20.84","-0.80","0.00"],["2026-08-24T03:30:00","WEC.PS_ESR1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","WEC.PS_ESR1_LD","21.48","-0.16","0.00"],["2026-08-24T03:30:00","WEC.PS_SLR1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","WEC.PTBEACB5","21.26","-0.38","0.00"],["2026-08-24T03:30:00","WEC.PTBHGB1","21.20","-0.44","0.00"],["2026-08-24T03:30:00","WEC.PTBHGB2","21.20","-0.44","0.00"],["2026-08-24T03:30:00","WEC.RBC1","21.83","0.19","0.00"],["2026-08-24T03:30:00","WEC.ROOT_PIKE","21.39","-0.25","0.00"],["2026-08-24T03:30:00","WEC.S","21.57","-0.07","0.00"],["2026-08-24T03:30:00","WEC.UNIVEV130","21.36","-0.28","0.00"],["2026-08-24T03:30:00","WEC.VALLYGA1","21.70","0.06","0.00"],["2026-08-24T03:30:00","WEC.VALLYGA2","21.71","0.07","0.00"],["2026-08-24T03:30:00","WEC.WEPM_1.AZ","21.39","-0.25","0.00"],["2026-08-24T03:30:00","WEC.WEPM_2.AZ","22.72","1.08","0.00"],["2026-08-24T03:30:00","WEC.WPPI","21.77","0.13","0.00"],["2026-08-24T03:30:00","WEC.WPPI_1.AZ","21.72","0.08","0.00"],["2026-08-24T03:30:00","WEC.WPPI_3.AZ","22.11","0.47","0.00"],["2026-08-24T03:30:00","WFEC","20.67","-1.13","0.16"],["2026-08-24T03:30:00","WPS.AZ","22.09","0.45","0.00"],["2026-08-24T03:30:00","WPS.BDGHLW1S","21.46","-0.18","0.00"],["2026-08-24T03:30:00","WPS.CC.FOX1","21.34","-0.30","0.00"],["2026-08-24T03:30:00","WPS.CC.FOX2","21.34","-0.30","0.00"],["2026-08-24T03:30:00","WPS.COLUMBIA1","21.20","-0.44","0.00"],["2026-08-24T03:30:00","WPS.COLUMBIA2","21.20","-0.44","0.00"],["2026-08-24T03:30:00","WPS.CRANECREK","21.03","-0.61","0.00"],["2026-08-24T03:30:00","WPS.CUSTEGEN1","21.76","0.12","0.00"],["2026-08-24T03:30:00","WPS.DEPERE","22.04","0.40","0.00"],["2026-08-24T03:30:00","WPS.DPC.WESTN4","21.80","0.16","0.00"],["2026-08-24T03:30:00","WPS.DRR.NWATER","22.11","0.47","0.00"],["2026-08-24T03:30:00","WPS.FORWARD","21.51","-0.13","0.00"],["2026-08-24T03:30:00","WPS.FORWARD_LD","21.51","-0.13","0.00"],["2026-08-24T03:30:00","WPS.FOX_CT1","21.33","-0.31","0.00"],["2026-08-24T03:30:00","WPS.FOX_CT2","21.34","-0.30","0.00"],["2026-08-24T03:30:00","WPS.FOX_ST1_1","21.35","-0.29","0.00"],["2026-08-24T03:30:00","WPS.FOX_ST1_2","21.35","-0.29","0.00"],["2026-08-24T03:30:00","WPS.GLU","21.95","0.31","0.00"],["2026-08-24T03:30:00","WPS.GRFTR.ARR","22.53","0.89","0.00"],["2026-08-24T03:30:00","WPS.HNSATOA","22.09","0.45","0.00"],["2026-08-24T03:30:00","WPS.LAKEFRN95","21.56","-0.08","0.00"],["2026-08-24T03:30:00","WPS.LAKEFRN99","21.56","-0.08","0.00"],["2026-08-24T03:30:00","WPS.MENOMPK","22.46","0.82","0.00"],["2026-08-24T03:30:00","WPS.MEWD_M1","22.17","0.53","0.00"],["2026-08-24T03:30:00","WPS.MPU","21.63","-0.01","0.00"],["2026-08-24T03:30:00","WPS.MPUG_1.AZ","21.63","-0.01","0.00"],["2026-08-24T03:30:00","WPS.OCONTO.DPC","22.06","0.42","0.00"],["2026-08-24T03:30:00","WPS.PORTAGE","21.96","0.32","0.00"],["2026-08-24T03:30:00","MGE.JOUCOLUM2","21.20","-0.44","0.00"],["2026-08-24T03:30:00","MGE.LRRGTOT","22.07","0.43","0.00"],["2026-08-24T03:30:00","MGE.MGE","21.55","-0.09","0.00"],["2026-08-24T03:30:00","MGE.MOREY","21.47","-0.17","0.00"],["2026-08-24T03:30:00","MGE.OBRIEN_N","21.44","-0.20","0.00"],["2026-08-24T03:30:00","MGE.OBRIEN_S","21.44","-0.20","0.00"],["2026-08-24T03:30:00","MGE.OBRIEN_W","21.41","-0.23","0.00"],["2026-08-24T03:30:00","MGE.PINE_HILL","21.47","-0.17","0.00"],["2026-08-24T03:30:00","MGE.SIX_MILE","21.43","-0.21","0.00"],["2026-08-24T03:30:00","MGE.SSD_ESR1","21.41","-0.23","0.00"],["2026-08-24T03:30:00","MGE.SSD_ESR2","21.41","-0.23","0.00"],["2026-08-24T03:30:00","MGE.SSD_SLR1","21.41","-0.23","0.00"],["2026-08-24T03:30:00","MGE.SSD_SLR2","21.41","-0.23","0.00"],["2026-08-24T03:30:00","MGE.STRIX","21.41","-0.23","0.00"],["2026-08-24T03:30:00","MGE.TYTO","21.53","-0.11","0.00"],["2026-08-24T03:30:00","MGE.WCCF","21.63","-0.01","0.00"],["2026-08-24T03:30:00","MGE.WMARIN034","22.35","0.71","0.00"],["2026-08-24T03:30:00","MGE.WMD_ESR1","21.34","-0.30","0.00"],["2026-08-24T03:30:00","MHEB","18.60","-1.19","-1.85"],["2026-08-24T03:30:00","MHEB_EAR","19.75","-0.21","-1.68"],["2026-08-24T03:30:00","MICHIGAN.HUB","21.65","0.02","-0.01"],["2026-08-24T03:30:00","MINN.HUB","20.45","-1.13","-0.06"],["2026-08-24T03:30:00","MIUP.ARCP","21.39","-0.25","0.00"],["2026-08-24T03:30:00","MIUP.BRULEGHYD","22.44","0.80","0.00"],["2026-08-24T03:30:00","MIUP.CHALKHILL","22.33","0.69","0.00"],["2026-08-24T03:30:00","MIUP.CLOV","21.39","-0.25","0.00"],["2026-08-24T03:30:00","MIUP.CLVHDRTN1","20.30","-1.34","0.00"],["2026-08-24T03:30:00","MIUP.DETRDBN1","21.30","-0.34","0.00"],["2026-08-24T03:30:00","MIUP.DFTR13N1","20.54","-1.10","0.00"],["2026-08-24T03:30:00","MIUP.FAIRBNKS1","21.76","0.12","0.00"],["2026-08-24T03:30:00","MIUP.GARSPV1","21.95","0.31","0.00"],["2026-08-24T03:30:00","MIUP.GARSPV2","21.95","0.31","0.00"],["2026-08-24T03:30:00","MIUP.GARWND1","21.95","0.31","0.00"],["2026-08-24T03:30:00","MIUP.GARWND2","21.95","0.31","0.00"],["2026-08-24T03:30:00","MIUP.KUESTER11","22.75","1.11","0.00"],["2026-08-24T03:30:00","MIUP.KUESTER12","22.75","1.11","0.00"],["2026-08-24T03:30:00","MIUP.KUESTER13","22.75","1.11","0.00"],["2026-08-24T03:30:00","MIUP.KUESTER14","22.75","1.11","0.00"],["2026-08-24T03:30:00","MIUP.KUESTER25","22.75","1.11","0.00"],["2026-08-24T03:30:00","MIUP.KUESTER26","22.75","1.11","0.00"],["2026-08-24T03:30:00","MIUP.KUESTER27","22.75","1.11","0.00"],["2026-08-24T03:30:00","MIUP.LITTLQUIN","22.34","0.70","0.00"],["2026-08-24T03:30:00","MIUP.MAGAZESH","20.05","-1.59","0.00"],["2026-08-24T03:30:00","MIUP.MANSTQN1","22.32","0.68","0.00"],["2026-08-24T03:30:00","MIUP.MARQ","23.03","1.39","0.00"],["2026-08-24T03:30:00","MIUP.MICHIGMF","22.43","0.79","0.00"],["2026-08-24T03:30:00","MIUP.MIHM11","23.34","1.70","0.00"],["2026-08-24T03:30:00","MIUP.MIHM12","23.34","1.70","0.00"],["2026-08-24T03:30:00","MIUP.MIHM13","23.34","1.70","0.00"],["2026-08-24T03:30:00","MIUP.NEWQUINES","22.37","0.73","0.00"],["2026-08-24T03:30:00","MIUP.NWLB","22.29","0.65","0.00"],["2026-08-24T03:30:00","MIUP.PEAVYFALL","22.51","0.87","0.00"],["2026-08-24T03:30:00","MIUP.PRESQ.ARR","22.67","1.03","0.00"],["2026-08-24T03:30:00","MIUP.RBRTS.ARR","22.29","0.65","0.00"],["2026-08-24T03:30:00","MIUP.RNGD_SLR","22.43","0.79","0.00"],["2026-08-24T03:30:00","MIUP.TILDEN","23.08","1.44","0.00"],["2026-08-24T03:30:00","MIUP.TWINFALLS","22.36","0.72","0.00"],["2026-08-24T03:30:00","MIUP.UMERC","22.55","0.91","0.00"],["2026-08-24T03:30:00","MIUP.WEPM","22.62","0.98","0.00"],["2026-08-24T03:30:00","MIUP.WHITERAPD","22.29","0.65","0.00"],["2026-08-24T03:30:00","MIUP.WOLV","23.32","1.68","0.00"],["2026-08-24T03:30:00","MIUP.WPPI","22.63","0.99","0.00"],["2026-08-24T03:30:00","MIUP.WPSE","22.55","0.91","0.00"],["2026-08-24T03:30:00","MOGEN1.AGG","21.22","-0.42","0.00"],["2026-08-24T03:30:00","MOGEN2.AGG","21.50","-0.14","0.00"],["2026-08-24T03:30:00","MP.AEPE14","20.25","-1.39","0.00"],["2026-08-24T03:30:00","MP.AEPE20","20.25","-1.39","0.00"],["2026-08-24T03:30:00","MP.AEPE50","20.25","-1.39","0.00"],["2026-08-24T03:30:00","MP.AZ","19.67","-1.28","-0.69"],["2026-08-24T03:30:00","MP.BISON1","20.23","-3.33","1.92"],["2026-08-24T03:30:00","MP.BISON5","20.10","-3.46","1.92"],["2026-08-24T03:30:00","MP.BLNCHR123","20.36","-1.28","0.00"],["2026-08-24T03:30:00","MP.BOS233","18.25","-2.56","-0.83"],["2026-08-24T03:30:00","MP.DLPLOAD","20.92","-0.20","-0.52"],["2026-08-24T03:30:00","MP.DR.JFK","20.25","-1.39","0.00"],["2026-08-24T03:30:00","MP.FONDLA1","20.21","-0.78","-0.65"],["2026-08-24T03:30:00","MP.G_ULLIN.WND","20.08","-3.48","1.92"],["2026-08-24T03:30:00","MP.HIBBAR3","20.31","-0.68","-0.65"],["2026-08-24T03:30:00","MP.HIBBAR4","20.31","-0.68","-0.65"],["2026-08-24T03:30:00","MP.HPUGEN356","18.74","-2.01","-0.89"],["2026-08-24T03:30:00","MP.HPULOAD","18.74","-2.01","-0.89"],["2026-08-24T03:30:00","MP.HVDCE","20.06","-0.91","-0.67"],["2026-08-24T03:30:00","MP.HVDCW","20.55","-3.01","1.92"],["2026-08-24T03:30:00","MP.LASKIN1","19.45","-1.31","-0.88"],["2026-08-24T03:30:00","MP.LASKIN2","19.45","-1.31","-0.88"],["2026-08-24T03:30:00","MP.MP","19.64","-1.28","-0.72"],["2026-08-24T03:30:00","MP.MP_BOS4","18.23","-2.58","-0.83"],["2026-08-24T03:30:00","MP.MPM_1.AZ","18.74","-2.01","-0.89"],["2026-08-24T03:30:00","MP.MPM_2.AZ","18.74","-2.01","-0.89"],["2026-08-24T03:30:00","MP.MRES","19.85","-1.79","0.00"],["2026-08-24T03:30:00","MP.OLIVER12","20.55","-3.01","1.92"],["2026-08-24T03:30:00","MP.TACHB1","21.03","0.21","-0.82"],["2026-08-24T03:30:00","MP.TACHB2","21.03","0.21","-0.82"],["2026-08-24T03:30:00","MP.TACRIDGE1","18.90","-1.84","-0.90"],["2026-08-24T03:30:00","MP.THOMSON","20.20","-0.79","-0.65"],["2026-08-24T03:30:00","MP.WPPI_BOS4","18.23","-2.58","-0.83"],["2026-08-24T03:30:00","MPS","20.67","-1.13","0.16"],["2026-08-24T03:30:00","EES.AXLPLQ","22.42","0.77","0.01"],["2026-08-24T03:30:00","EES.BASFVFW","22.92","1.27","0.01"],["2026-08-24T03:30:00","EES.BASTAP.ARR","21.43","-0.23","0.02"],["2026-08-24T03:30:00","EES.BASTP1.ARR","21.43","-0.23","0.02"],["2026-08-24T03:30:00","EES.BASTR1.ARR","21.38","-0.28","0.02"],["2026-08-24T03:30:00","EES.BASTR2.ARR","21.38","-0.28","0.02"],["2026-08-24T03:30:00","EES.BC1_1","22.21","0.56","0.01"],["2026-08-24T03:30:00","EES.BC1_2","22.21","0.56","0.01"],["2026-08-24T03:30:00","EES.BC1_3","22.21","0.56","0.01"],["2026-08-24T03:30:00","EES.BC1_4","22.21","0.56","0.01"],["2026-08-24T03:30:00","EES.BC2_1","22.17","0.52","0.01"],["2026-08-24T03:30:00","EES.BC2_2","22.17","0.52","0.01"],["2026-08-24T03:30:00","EES.BC2_3","22.17","0.52","0.01"],["2026-08-24T03:30:00","EES.BGTEL1.ARR","22.49","0.84","0.01"],["2026-08-24T03:30:00","EES.BRAZ_1.AZ","21.96","0.31","0.01"],["2026-08-24T03:30:00","EES.BRAZLD","21.95","0.30","0.01"],["2026-08-24T03:30:00","EES.BRTNY1.ARR","22.49","0.84","0.01"],["2026-08-24T03:30:00","EES.BRTNY2.ARR","22.49","0.84","0.01"],["2026-08-24T03:30:00","EES.BURAS.ARR","22.42","0.77","0.01"],["2026-08-24T03:30:00","EES.BXTRW5.ARR","21.55","-0.10","0.01"],["2026-08-24T03:30:00","EES.BXTRWL.ARR","21.55","-0.10","0.01"],["2026-08-24T03:30:00","EES.BXWSN2.ARR","21.58","-0.08","0.02"],["2026-08-24T03:30:00","EES.BYCT1","22.41","0.76","0.01"],["2026-08-24T03:30:00","EES.BYCT2","22.41","0.76","0.01"],["2026-08-24T03:30:00","EES.BYCT3","22.41","0.76","0.01"],["2026-08-24T03:30:00","EES.BYCT4","22.41","0.76","0.01"],["2026-08-24T03:30:00","EES.BYGL","21.51","-0.15","0.02"],["2026-08-24T03:30:00","EES.CALCAS1_CT","22.35","0.70","0.01"],["2026-08-24T03:30:00","EES.CALCAS2_CT","22.35","0.70","0.01"],["2026-08-24T03:30:00","EES.CALDWEL.AZ","22.18","0.53","0.01"],["2026-08-24T03:30:00","EES.CALDWELL","22.18","0.53","0.01"],["2026-08-24T03:30:00","EES.CARV_A","22.42","0.77","0.01"],["2026-08-24T03:30:00","EES.CARV_BC","22.42","0.77","0.01"],["2026-08-24T03:30:00","EES.CC.ACAD2","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.CC.JWL_1","22.12","0.47","0.01"],["2026-08-24T03:30:00","EES.CC.JWL_2","22.11","0.46","0.01"],["2026-08-24T03:30:00","EES.CC.LKCHAR","21.90","0.25","0.01"],["2026-08-24T03:30:00","EES.CC.MTCPS","21.29","-0.36","0.01"],["2026-08-24T03:30:00","EES.CC.NINEM6","22.19","0.54","0.01"],["2026-08-24T03:30:00","EES.CC.NOPS","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.CC.OCAPS","22.89","1.24","0.01"],["2026-08-24T03:30:00","EES.CNWAY2.ARR","22.51","0.86","0.01"],["2026-08-24T03:30:00","EES.COLY1.ARR","22.27","0.62","0.01"],["2026-08-24T03:30:00","EES.CONC","22.84","1.19","0.01"],["2026-08-24T03:30:00","EES.CONCECO","22.84","1.19","0.01"],["2026-08-24T03:30:00","EES.CONCORDIA","22.17","0.52","0.01"],["2026-08-24T03:30:00","EES.CONCPK","22.84","1.19","0.01"],["2026-08-24T03:30:00","EES.CONCSUP","22.84","1.19","0.01"],["2026-08-24T03:30:00","EES.CONWAY.ARR","22.51","0.86","0.01"],["2026-08-24T03:30:00","EES.CTEAU2.ARR","22.50","0.85","0.01"],["2026-08-24T03:30:00","EES.CTW_1","22.13","0.48","0.01"],["2026-08-24T03:30:00","EES.CTW_2","22.13","0.48","0.01"],["2026-08-24T03:30:00","EES.CTW_3","22.13","0.48","0.01"],["2026-08-24T03:30:00","EES.CTW_4","22.13","0.48","0.01"],["2026-08-24T03:30:00","EES.CYPRESS1CT","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.CYPRESS2CT","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.DBAYO1.ARR","22.34","0.69","0.01"],["2026-08-24T03:30:00","EES.DEMCO","22.44","0.79","0.01"],["2026-08-24T03:30:00","EES.DERSLD","21.80","0.15","0.01"],["2026-08-24T03:30:00","EES.DOWCHEM","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.DOWCHEMECO","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.DOWCHEMPK","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.DOWCHEMSUP","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.DR.ELLPT1","22.43","0.78","0.01"],["2026-08-24T03:30:00","EES.DR.ENMP","22.43","0.78","0.01"],["2026-08-24T03:30:00","EES.DR.OSG","22.22","0.57","0.01"],["2026-08-24T03:30:00","EES.EGMP_1.AZ","22.54","0.89","0.01"],["2026-08-24T03:30:00","EES.EGMP_2.AZ","22.26","0.61","0.01"],["2026-08-24T03:30:00","EES.ELILD","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.ELILD.RLA","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.ELMP_1.AZ","22.30","0.65","0.01"],["2026-08-24T03:30:00","EES.EMMP_1.AZ","21.87","0.19","0.04"],["2026-08-24T03:30:00","EES.EMMP_2.AZ","21.97","0.27","0.06"],["2026-08-24T03:30:00","EES.ENCO","22.39","0.74","0.01"],["2026-08-24T03:30:00","EES.ENMP_1.AZ","22.45","0.80","0.01"],["2026-08-24T03:30:00","EES.ESSO","22.39","0.74","0.01"],["2026-08-24T03:30:00","EES.ETEC","22.81","1.16","0.01"],["2026-08-24T03:30:00","EES.ETEC_1.AZ","22.52","0.87","0.01"],["2026-08-24T03:30:00","EES.ETILD","22.62","0.97","0.01"],["2026-08-24T03:30:00","EES.ETMP_1.AZ","22.59","0.94","0.01"],["2026-08-24T03:30:00","EES.EXXOBMT","22.95","1.30","0.01"],["2026-08-24T03:30:00","EES.EXXON","22.40","0.75","0.01"],["2026-08-24T03:30:00","EES.FLRNCE.ARR","21.86","0.21","0.01"],["2026-08-24T03:30:00","EES.FORMOSA_BR","22.40","0.75","0.01"],["2026-08-24T03:30:00","EES.FRONT_TX1","21.28","-0.37","0.01"],["2026-08-24T03:30:00","EES.FRONT_TX2","21.28","-0.37","0.01"],["2026-08-24T03:30:00","EES.FRONT_TX3","21.28","-0.37","0.01"],["2026-08-24T03:30:00","EES.FRSKR1.ARR","21.47","-0.19","0.02"],["2026-08-24T03:30:00","EES.GEISMAR","22.51","0.86","0.01"],["2026-08-24T03:30:00","EES.GP_PORTHUD","22.23","0.58","0.01"],["2026-08-24T03:30:00","EES.HNTSMN_PNO","23.10","1.45","0.01"],["2026-08-24T03:30:00","EES.HOUMA.ARR","22.55","0.90","0.01"],["2026-08-24T03:30:00","EES.HRTBRG.ARR","22.21","0.56","0.01"],["2026-08-24T03:30:00","EES.INLND1.ARR","22.29","0.64","0.01"],["2026-08-24T03:30:00","EES.INLND2.ARR","22.29","0.64","0.01"],["2026-08-24T03:30:00","EES.IRISSOLAR","22.37","0.72","0.01"],["2026-08-24T03:30:00","EES.JAXSNS.ARR","21.80","0.15","0.01"],["2026-08-24T03:30:00","DECO.OLIVRP11","20.91","-0.72","-0.01"],["2026-08-24T03:30:00","DECO.PEGASUS","21.17","-0.46","-0.01"],["2026-08-24T03:30:00","DECO.PEGASUS2","21.17","-0.46","-0.01"],["2026-08-24T03:30:00","DECO.PHEASANT1","21.17","-0.46","-0.01"],["2026-08-24T03:30:00","DECO.PINE_TREE","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","DECO.PINNEBOG","21.08","-0.55","-0.01"],["2026-08-24T03:30:00","DECO.PLACDP12","21.56","-0.07","-0.01"],["2026-08-24T03:30:00","DECO.PONTC.MVP","21.54","-0.09","-0.01"],["2026-08-24T03:30:00","DECO.PUTNMP11","22.36","0.73","-0.01"],["2026-08-24T03:30:00","DECO.RPSN3.MVP","21.21","-0.42","-0.01"],["2026-08-24T03:30:00","DECO.RPSON.MVP","21.18","-0.45","-0.01"],["2026-08-24T03:30:00","DECO.RRP11","21.59","-0.04","-0.01"],["2026-08-24T03:30:00","DECO.S.CASTLE","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","DECO.SANDU.MVP","21.31","-0.32","-0.01"],["2026-08-24T03:30:00","DECO.SELC","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.SESA","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.SIGEL1","20.98","-0.65","-0.01"],["2026-08-24T03:30:00","DECO.SLOES11","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","DECO.STCLA.ARR","21.29","-0.34","-0.01"],["2026-08-24T03:30:00","DECO.STCLP11","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","DECO.SUPP111","21.88","0.25","-0.01"],["2026-08-24T03:30:00","DECO.SUPP112","21.88","0.25","-0.01"],["2026-08-24T03:30:00","DECO.SUPP113","21.88","0.25","-0.01"],["2026-08-24T03:30:00","DECO.SUPP114","21.88","0.25","-0.01"],["2026-08-24T03:30:00","DECO.TRNCNL9","21.54","-0.09","-0.01"],["2026-08-24T03:30:00","DECO.TURTLE1","20.98","-0.65","-0.01"],["2026-08-24T03:30:00","DECO.TURTLE2","20.98","-0.65","-0.01"],["2026-08-24T03:30:00","DECO.TUSCOLA2","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","DECO.WILMTP11","22.06","0.43","-0.01"],["2026-08-24T03:30:00","DECO.WPSA","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DEOK","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","DLCO","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","DMGEN1.AGG","21.34","-0.30","0.00"],["2026-08-24T03:30:00","DMGEN2.AGG","21.34","-0.30","0.00"],["2026-08-24T03:30:00","DMGEN4.AGG","21.34","-0.30","0.00"],["2026-08-24T03:30:00","DPC.ABS","20.54","-1.10","0.00"],["2026-08-24T03:30:00","DPC.AEPE9","21.45","-0.12","-0.07"],["2026-08-24T03:30:00","DPC.APPLRV.SLR","20.88","-0.39","-0.37"],["2026-08-24T03:30:00","DPC.AZ","21.46","-0.12","-0.06"],["2026-08-24T03:30:00","DPC.DPC","21.48","-0.09","-0.07"],["2026-08-24T03:30:00","DPC.EDNF","21.55","-0.09","0.00"],["2026-08-24T03:30:00","DPC.EKM1","21.50","-0.14","0.00"],["2026-08-24T03:30:00","DPC.EKM2","21.50","-0.14","0.00"],["2026-08-24T03:30:00","DPC.FILMOR.SLR","20.97","-0.67","0.00"],["2026-08-24T03:30:00","DPC.FLAMBEAU","21.50","0.27","-0.41"],["2026-08-24T03:30:00","DPC.GENOA3","21.56","-0.08","0.00"],["2026-08-24T03:30:00","DPC.JPM","21.16","-0.48","0.00"],["2026-08-24T03:30:00","DPC.MCNEILUS2","20.54","-1.10","0.00"],["2026-08-24T03:30:00","DPC.NSPLOAD","22.77","1.19","-0.06"],["2026-08-24T03:30:00","DPC.NSPP_1.AZ","22.78","1.23","-0.09"],["2026-08-24T03:30:00","DPC.NWEC.AZ","21.22","-0.04","-0.38"],["2026-08-24T03:30:00","DPC.NWELOAD","21.22","-0.04","-0.38"],["2026-08-24T03:30:00","DPC.STNMAN.ARR","21.61","-0.03","0.00"],["2026-08-24T03:30:00","DPC.WINNEBAGO","20.13","-1.51","0.00"],["2026-08-24T03:30:00","DPL","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","DUK","21.75","0.12","-0.01"],["2026-08-24T03:30:00","EAI.AECC_1.AZ","21.69","0.04","0.01"],["2026-08-24T03:30:00","EAI.AECCHYDRO2","22.10","0.41","0.05"],["2026-08-24T03:30:00","EAI.AECCHYDRO9","21.27","-0.38","0.01"],["2026-08-24T03:30:00","EAI.AECCLD","21.69","0.04","0.01"],["2026-08-24T03:30:00","EAI.AECCMCCLLN","21.54","-0.12","0.02"],["2026-08-24T03:30:00","EAI.AECCMGVCT1","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.AECCMGVCT2","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.AECCMGVMST","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWCT1","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWCT2","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWCT3","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWCT4","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWCT5","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWCT6","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWCT7","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWST1","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCOSWST2","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.AECCWCSOL","21.80","0.14","0.02"],["2026-08-24T03:30:00","EAI.ANO1","20.81","-0.84","0.01"],["2026-08-24T03:30:00","EAI.ANO2","20.86","-0.79","0.01"],["2026-08-24T03:30:00","EAI.ARSNC1.ARR","21.40","-0.26","0.02"],["2026-08-24T03:30:00","EAI.BIGCYP120","21.86","0.21","0.01"],["2026-08-24T03:30:00","EAI.BIGCYP20","21.86","0.21","0.01"],["2026-08-24T03:30:00","EAI.BIGCYP40","21.86","0.21","0.01"],["2026-08-24T03:30:00","EAI.BLAKELY1","21.42","-0.24","0.02"],["2026-08-24T03:30:00","EAI.BLAKELY2","21.42","-0.24","0.02"],["2026-08-24T03:30:00","EAI.BUBALD","21.45","-0.20","0.01"],["2026-08-24T03:30:00","EAI.CARPNTR_1","21.33","-0.33","0.02"],["2026-08-24T03:30:00","EAI.CARPNTR_2","21.33","-0.33","0.02"],["2026-08-24T03:30:00","EAI.CC.AECCMGV","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.CC.AECCOSW","21.35","-0.30","0.01"],["2026-08-24T03:30:00","EAI.CC.BLAKLY","21.42","-0.24","0.02"],["2026-08-24T03:30:00","EAI.CC.DEGRAY","21.34","-0.32","0.02"],["2026-08-24T03:30:00","EAI.CC.DELL","21.80","0.16","0.00"],["2026-08-24T03:30:00","EAI.CC.HT_SPR1","21.22","-0.43","0.01"],["2026-08-24T03:30:00","EAI.CC.PBENRGY","21.25","-0.42","0.03"],["2026-08-24T03:30:00","EAI.CC.UPS1","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.CC.UPS2","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.CC.UPS3","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.CC.UPS4","21.21","-0.44","0.01"],["2026-08-24T03:30:00","AMIL.IDTE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.IGS","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.IMEA.BHSF","21.39","-0.25","0.00"],["2026-08-24T03:30:00","AMIL.IMEA.HOOS","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.IMEA_1.AZ","21.42","-0.22","0.00"],["2026-08-24T03:30:00","AMIL.IOW_AFRYT","21.26","-0.38","0.00"],["2026-08-24T03:30:00","AMIL.IP","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.IP.AZ","21.43","-0.21","0.00"],["2026-08-24T03:30:00","AMIL.IP.IMEA","21.42","-0.22","0.00"],["2026-08-24T03:30:00","AMIL.IPRETL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.IPVS.MVP","21.19","-0.45","0.00"],["2026-08-24T03:30:00","AMIL.JOPPA_AUX","21.95","0.32","-0.01"],["2026-08-24T03:30:00","AMIL.KIMMEL","21.41","-0.23","0.00"],["2026-08-24T03:30:00","AMIL.L69_AHOPK","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMIL.LEGOESR","21.40","-0.24","0.00"],["2026-08-24T03:30:00","AMIL.LINCLAND1","21.22","-0.42","0.00"],["2026-08-24T03:30:00","AMIL.LINCLAND2","21.22","-0.42","0.00"],["2026-08-24T03:30:00","AMIL.LOTUS","21.22","-0.42","0.00"],["2026-08-24T03:30:00","AMIL.MAROA.MVP","21.10","-0.54","0.00"],["2026-08-24T03:30:00","AMIL.MCEC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.MCPU_1.AZ","21.77","0.14","-0.01"],["2026-08-24T03:30:00","AMIL.MECWB_LPC","20.99","-0.65","0.00"],["2026-08-24T03:30:00","AMIL.MERDS.MVP","21.22","-0.42","0.00"],["2026-08-24T03:30:00","AMIL.MES","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.MFSF","21.49","-0.15","0.00"],["2026-08-24T03:30:00","AMIL.MP2N","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.MPRG.ARR","21.16","-0.48","0.00"],["2026-08-24T03:30:00","AMIL.MRDSA.ARR","21.24","-0.40","0.00"],["2026-08-24T03:30:00","AMIL.MSWP","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMIL.MTCML","21.77","0.14","-0.01"],["2026-08-24T03:30:00","AMIL.MULLIGAN","21.30","-0.34","0.00"],["2026-08-24T03:30:00","AMIL.NEC1_1.AZ","21.62","-0.02","0.00"],["2026-08-24T03:30:00","AMIL.NESL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.NEWT_1.AZ","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMIL.NEWTON21","21.41","-0.23","0.00"],["2026-08-24T03:30:00","AMIL.NLT_ANEW_","22.76","1.12","0.00"],["2026-08-24T03:30:00","AMIL.NORRISDPC","21.61","-0.03","0.00"],["2026-08-24T03:30:00","AMIL.NWTN_BF","21.42","-0.22","0.00"],["2026-08-24T03:30:00","AMIL.NWTN_SF","21.42","-0.22","0.00"],["2026-08-24T03:30:00","AMIL.OGLES.ARR","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMIL.P66T","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.PALMCOIL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.PEARLG2","21.38","-0.26","0.00"],["2026-08-24T03:30:00","AMIL.PEIC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.PEIH","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.PIKESLR","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.PLSKI_AUX","21.93","0.30","-0.01"],["2026-08-24T03:30:00","AMIL.PLSKI_SF","21.93","0.30","-0.01"],["2026-08-24T03:30:00","AMIL.PLST","21.17","-0.47","0.00"],["2026-08-24T03:30:00","AMIL.PPI","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.PRAIRIE1","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.PRAIRIECK","21.43","-0.21","0.00"],["2026-08-24T03:30:00","AMIL.PRSPWF","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMIL.PS1.NIMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PS2.NIMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG1.IMEA","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG1.IMPA","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG1.LGEP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG1.MEUC","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG1.SIPC","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG2.IMEA","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG2.IMPA","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG2.LGEP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG2.MEUC","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSG2.SIPC","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSGC1.AMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSGC1.KMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSGC1.PPI","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSGC2.AMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSGC2.KMP","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PSGC2.PPI","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.PTWF","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.PUBPOWIL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.PWLFSLR","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMIL.RECC_FPLP","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGA","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGB","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGC","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGD","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGE","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGF","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGG","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REI2CTGH","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.REN1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.RES.CNE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.RESE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.RICHLAND","21.70","0.06","0.00"],["2026-08-24T03:30:00","AMIL.RISING.H","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMIL.RISING.L","21.26","-0.38","0.00"],["2026-08-24T03:30:00","AMIL.RIVRFRRYS","21.50","-0.13","-0.01"],["2026-08-24T03:30:00","AMIL.RLGY01","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.RNGDRP","21.26","-0.38","0.00"],["2026-08-24T03:30:00","AMIL.RNGPSS","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.RPGI_1.AZ","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMIL.RSPWIND","21.26","-0.38","0.00"],["2026-08-24T03:30:00","AMIL.RUBY","21.66","0.02","0.00"],["2026-08-24T03:30:00","MEC.GENESEO","20.59","-1.05","0.00"],["2026-08-24T03:30:00","MEC.GLACIERS","19.77","-1.87","0.00"],["2026-08-24T03:30:00","MEC.HCPD.ABRN","21.42","-0.22","0.00"],["2026-08-24T03:30:00","MEC.HIGHLAND1","19.74","-1.90","0.00"],["2026-08-24T03:30:00","MEC.HIGHLAND2","19.74","-1.90","0.00"],["2026-08-24T03:30:00","MEC.HIGHLAND3","19.75","-1.89","0.00"],["2026-08-24T03:30:00","MEC.HOLLIDAYCR","20.19","-1.45","0.00"],["2026-08-24T03:30:00","MEC.HRTDV2.WND","20.32","-1.32","0.00"],["2026-08-24T03:30:00","MEC.IDAGROVE","19.92","-1.72","0.00"],["2026-08-24T03:30:00","MEC.IDAGROVEW","19.93","-1.71","0.00"],["2026-08-24T03:30:00","MEC.IVESTER","20.19","-1.45","0.00"],["2026-08-24T03:30:00","MEC.KNOXIN_1","21.60","-0.04","0.00"],["2026-08-24T03:30:00","MEC.KOSUTH.MVP","19.99","-1.65","0.00"],["2026-08-24T03:30:00","MEC.LAUREL_1","20.15","-1.49","0.00"],["2026-08-24T03:30:00","MEC.LOUISA_1","20.86","-0.78","0.00"],["2026-08-24T03:30:00","MEC.LUNDGREN","20.20","-1.44","0.00"],["2026-08-24T03:30:00","MEC.LUNDQS_1","20.87","-0.77","0.00"],["2026-08-24T03:30:00","MEC.LVED_1.AZ","20.94","-0.70","0.00"],["2026-08-24T03:30:00","MEC.MACKSBURG","20.49","-1.15","0.00"],["2026-08-24T03:30:00","MEC.MEAN.LD","20.85","-0.79","0.00"],["2026-08-24T03:30:00","MEC.MEAN_1.AZ","21.42","-0.22","0.00"],["2026-08-24T03:30:00","MEC.MEAN_10.AZ","21.14","-0.50","0.00"],["2026-08-24T03:30:00","MEC.MEAN_2.AZ","21.21","-0.43","0.00"],["2026-08-24T03:30:00","MEC.MEAN_3.AZ","20.65","-0.99","0.00"],["2026-08-24T03:30:00","MEC.MEAN_4.AZ","20.96","-0.68","0.00"],["2026-08-24T03:30:00","MEC.MEAN_5.AZ","20.61","-1.03","0.00"],["2026-08-24T03:30:00","MEC.MEAN_6.AZ","20.91","-0.73","0.00"],["2026-08-24T03:30:00","MEC.MEAN_7.AZ","19.90","-1.74","0.00"],["2026-08-24T03:30:00","MEC.MEAN_8.AZ","20.93","-0.71","0.00"],["2026-08-24T03:30:00","MEC.MECB","20.53","-1.11","0.00"],["2026-08-24T03:30:00","MEC.MOLCT_14","21.06","-0.58","0.00"],["2026-08-24T03:30:00","MEC.MORNLIGHT","20.31","-1.33","0.00"],["2026-08-24T03:30:00","MEC.MRES.PELLA","20.95","-0.69","0.00"],["2026-08-24T03:30:00","MEC.MRES_1.AZ","20.23","-1.41","0.00"],["2026-08-24T03:30:00","MEC.NEALN_3","19.87","-1.77","0.00"],["2026-08-24T03:30:00","MEC.NEALS_4","19.86","-1.78","0.00"],["2026-08-24T03:30:00","MEC.NORTHENG","20.78","-0.86","0.00"],["2026-08-24T03:30:00","MEC.NWHAR_IBR","19.98","-1.66","0.00"],["2026-08-24T03:30:00","MEC.OAKGRM.MVP","20.97","-0.67","0.00"],["2026-08-24T03:30:00","MEC.OBRIEN","19.77","-1.87","0.00"],["2026-08-24T03:30:00","MEC.OBRIEN.MVP","19.79","-1.85","0.00"],["2026-08-24T03:30:00","MEC.ORIENT1","20.33","-1.31","0.00"],["2026-08-24T03:30:00","MEC.OTTUMWA1","20.76","-0.88","0.00"],["2026-08-24T03:30:00","MEC.PALOALTO1","19.92","-1.72","0.00"],["2026-08-24T03:30:00","MEC.PELLA","20.97","-0.67","0.00"],["2026-08-24T03:30:00","MEC.PHEC_1","20.60","-1.04","0.00"],["2026-08-24T03:30:00","MEC.PHEC_2","20.60","-1.04","0.00"],["2026-08-24T03:30:00","MEC.PHEC_3","20.60","-1.04","0.00"],["2026-08-24T03:30:00","MEC.PLYMOUTH1","19.72","-1.92","0.00"],["2026-08-24T03:30:00","MEC.PMEU_1.AZ","20.97","-0.67","0.00"],["2026-08-24T03:30:00","MEC.POCHNT_1","20.28","-1.36","0.00"],["2026-08-24T03:30:00","MEC.PPWIND","20.28","-1.36","0.00"],["2026-08-24T03:30:00","MEC.PRAIRIE","20.69","-0.95","0.00"],["2026-08-24T03:30:00","MEC.RHILLS14","20.65","-0.99","0.00"],["2026-08-24T03:30:00","MEC.RHILLS58","20.65","-0.99","0.00"],["2026-08-24T03:30:00","MEC.RIVSID.ARR","20.97","-0.67","0.00"],["2026-08-24T03:30:00","MEC.RLGY01","21.04","-0.60","0.00"],["2026-08-24T03:30:00","MEC.ROLLHILL_1","20.20","-1.44","0.00"],["2026-08-24T03:30:00","MEC.ROLLHILL_2","20.19","-1.45","0.00"],["2026-08-24T03:30:00","MEC.ROLLHILL_3","20.20","-1.44","0.00"],["2026-08-24T03:30:00","MEC.RRHP_U1","20.90","-0.74","0.00"],["2026-08-24T03:30:00","MEC.RRHP_U2","20.85","-0.79","0.00"],["2026-08-24T03:30:00","MEC.SHENDHILLS","20.18","-1.46","0.00"],["2026-08-24T03:30:00","MEC.SHENDO_1","20.44","-1.20","0.00"],["2026-08-24T03:30:00","MEC.SOTHRNHL1","20.34","-1.30","0.00"],["2026-08-24T03:30:00","MEC.STORMLK_1","20.33","-1.31","0.00"],["2026-08-24T03:30:00","MEC.SYCAMO_1","20.57","-1.07","0.00"],["2026-08-24T03:30:00","MEC.SYCAMO_2","20.57","-1.07","0.00"],["2026-08-24T03:30:00","MEC.UPLS_1.AZ","20.91","-0.73","0.00"],["2026-08-24T03:30:00","MEC.UPLS_2.AZ","20.78","-0.86","0.00"],["2026-08-24T03:30:00","MEC.VICTRM_1","20.10","-1.54","0.00"],["2026-08-24T03:30:00","MEC.VIENNA1","20.15","-1.49","0.00"],["2026-08-24T03:30:00","MEC.WALNUT_W1","20.13","-1.51","0.00"],["2026-08-24T03:30:00","MEC.WEBSTR.MVP","20.18","-1.46","0.00"],["2026-08-24T03:30:00","MEC.WELLSBURG","20.19","-1.45","0.00"],["2026-08-24T03:30:00","MEC.WSEC3","20.07","-1.57","0.00"],["2026-08-24T03:30:00","MEC.WSEC4","20.07","-1.57","0.00"],["2026-08-24T03:30:00","MGE.AZ","21.55","-0.09","0.00"],["2026-08-24T03:30:00","MGE.BLT_ESR1","21.62","-0.02","0.00"],["2026-08-24T03:30:00","MGE.BLTPLTG6","21.62","-0.02","0.00"],["2026-08-24T03:30:00","MGE.BLTPLTG7","21.62","-0.02","0.00"],["2026-08-24T03:30:00","MGE.CARDNL.MVP","21.26","-0.38","0.00"],["2026-08-24T03:30:00","MGE.DANE_CTY","21.50","-0.14","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG01","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG02","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG03","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG04","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG05","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG06","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG07","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG08","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG09","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.DRR.DG10","21.56","-0.08","0.00"],["2026-08-24T03:30:00","MGE.HERMSDORF","21.55","-0.09","0.00"],["2026-08-24T03:30:00","MGE.HKP_ESR1","21.43","-0.21","0.00"],["2026-08-24T03:30:00","MGE.JOUCOLUM1","21.20","-0.44","0.00"],["2026-08-24T03:30:00","NSP.BR_DIR_TR1","18.84","-2.80","0.00"],["2026-08-24T03:30:00","NSP.BRGSRD.MVP","21.14","-0.50","0.00"],["2026-08-24T03:30:00","NSP.BSTAR1.WND","19.68","-2.30","0.34"],["2026-08-24T03:30:00","NSP.BSTAR2.WND","19.68","-2.30","0.34"],["2026-08-24T03:30:00","NSP.BUFFR_TR1","18.84","-2.80","0.00"],["2026-08-24T03:30:00","NSP.BUFFR_TR2","18.85","-2.79","0.00"],["2026-08-24T03:30:00","NSP.CANFLSG1","20.44","-1.20","0.00"],["2026-08-24T03:30:00","NSP.CANFLSG2","20.44","-1.20","0.00"],["2026-08-24T03:30:00","NSP.CC.BLKD52","20.52","-1.12","0.00"],["2026-08-24T03:30:00","NSP.CC.HIBRDGE","20.18","-1.46","0.00"],["2026-08-24T03:30:00","NSP.CC.MANKTO","19.46","-2.18","0.00"],["2026-08-24T03:30:00","NSP.CC.RIVRSD","20.54","-1.10","0.00"],["2026-08-24T03:30:00","NSP.CEDARFAL","21.66","0.02","0.00"],["2026-08-24T03:30:00","NSP.CH_DIR_TR4","18.94","-2.70","0.00"],["2026-08-24T03:30:00","NSP.CHARA_TR1","18.95","-2.69","0.00"],["2026-08-24T03:30:00","NSP.CHARA_TR2","18.94","-2.70","0.00"],["2026-08-24T03:30:00","NSP.CHARA_TR4","18.94","-2.70","0.00"],["2026-08-24T03:30:00","NSP.CHEMOLSPO","20.66","-0.98","0.00"],["2026-08-24T03:30:00","NSP.CHPFL1.HYD","21.69","0.05","0.00"],["2026-08-24T03:30:00","NSP.CHPFL2.HYD","21.69","0.05","0.00"],["2026-08-24T03:30:00","NSP.CHPRES","21.35","0.15","-0.44"],["2026-08-24T03:30:00","NSP.CISCO1","19.92","-1.72","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.FAIR","20.20","-1.44","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.G","20.45","-1.19","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.GF","19.44","-2.20","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.GLEN","20.45","-1.19","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.JANE","20.46","-1.18","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.KASS","20.84","-0.80","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.KEN","20.51","-1.13","0.00"],["2026-08-24T03:30:00","NSP.CMMPA.SE","20.30","-1.34","0.00"],["2026-08-24T03:30:00","NSP.CODA.BYLL","20.45","-1.19","0.00"],["2026-08-24T03:30:00","NSP.COYOTE","19.70","-2.32","0.38"],["2026-08-24T03:30:00","NSP.CRNELL.HYD","21.80","0.50","-0.34"],["2026-08-24T03:30:00","NSP.CWN1","19.33","-2.66","0.35"],["2026-08-24T03:30:00","NSP.CWN2","19.33","-2.66","0.35"],["2026-08-24T03:30:00","NSP.DANIELSN1","20.28","-1.36","0.00"],["2026-08-24T03:30:00","NSP.DR.BTFN","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.DR.MHP","19.83","-1.81","0.00"],["2026-08-24T03:30:00","NSP.DR.MNA","19.83","-1.81","0.00"],["2026-08-24T03:30:00","NSP.DR.SMRT","20.93","-0.51","-0.20"],["2026-08-24T03:30:00","NSP.EASTRDG1","19.27","-2.37","0.00"],["2026-08-24T03:30:00","NSP.ELLIOTPK1","20.54","-1.10","0.00"],["2026-08-24T03:30:00","NSP.EWINGTON1","19.92","-1.72","0.00"],["2026-08-24T03:30:00","NSP.FENTON.WND","19.22","-2.42","0.00"],["2026-08-24T03:30:00","NSP.FLAMBHYDRO","21.81","0.59","-0.42"],["2026-08-24T03:30:00","NSP.FRENCH1","21.74","0.10","0.00"],["2026-08-24T03:30:00","NSP.FRENCH2","21.74","0.10","0.00"],["2026-08-24T03:30:00","NSP.FRENCH3","21.65","0.01","0.00"],["2026-08-24T03:30:00","NSP.FRENCH4","21.65","0.01","0.00"],["2026-08-24T03:30:00","NSP.GARWIN1","20.94","-0.70","0.00"],["2026-08-24T03:30:00","NSP.GDMEADOW","20.59","-1.05","0.00"],["2026-08-24T03:30:00","NSP.GLU","22.44","0.83","-0.03"],["2026-08-24T03:30:00","NSP.GRANTY.ARR","20.47","-1.17","0.00"],["2026-08-24T03:30:00","NSP.GRE.BFRDG","18.82","-2.82","0.00"],["2026-08-24T03:30:00","NSP.HAMPTN.MVP","20.36","-1.28","0.00"],["2026-08-24T03:30:00","NSP.HATFIHAT1","21.40","-0.24","0.00"],["2026-08-24T03:30:00","NSP.HCPD.GRVCT","20.78","-0.86","0.00"],["2026-08-24T03:30:00","NSP.HCPD.LKCR","20.10","-1.54","0.00"],["2026-08-24T03:30:00","NSP.HCPD.MAD","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.HCPD.NU","20.27","-1.37","0.00"],["2026-08-24T03:30:00","NSP.HCPD.SXFLS","19.85","-1.79","0.00"],["2026-08-24T03:30:00","NSP.HCPD_1.AZ","19.85","-1.79","0.00"],["2026-08-24T03:30:00","NSP.HENNIPIN1","20.57","-1.07","0.00"],["2026-08-24T03:30:00","NSP.HIBRDGCT7","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.HIBRDGCT8","20.19","-1.45","0.00"],["2026-08-24T03:30:00","NSP.HIBRDGST9","20.17","-1.47","0.00"],["2026-08-24T03:30:00","NSP.HOLCOM.HYD","21.85","0.55","-0.34"],["2026-08-24T03:30:00","NSP.IBR.YANKE","19.33","-2.66","0.35"],["2026-08-24T03:30:00","NSP.INVRHL1","20.53","-1.11","0.00"],["2026-08-24T03:30:00","NSP.INVRHL2","20.53","-1.11","0.00"],["2026-08-24T03:30:00","NSP.INVRHL3","20.53","-1.11","0.00"],["2026-08-24T03:30:00","NSP.INVRHL4","20.53","-1.11","0.00"],["2026-08-24T03:30:00","NSP.INVRHL5","20.53","-1.11","0.00"],["2026-08-24T03:30:00","NSP.INVRHL6","20.53","-1.11","0.00"],["2026-08-24T03:30:00","NSP.JEFFERS2","19.75","-1.89","0.00"],["2026-08-24T03:30:00","NSP.JIMFLS.HYD","21.90","0.26","0.00"],["2026-08-24T03:30:00","NSP.KASOTA","19.52","-2.12","0.00"],["2026-08-24T03:30:00","NSP.KING1","20.11","-1.18","-0.35"],["2026-08-24T03:30:00","NSP.LYONC.MVP","19.50","-2.14","0.00"],["2026-08-24T03:30:00","NSP.MANKTOCT1","19.49","-2.15","0.00"],["2026-08-24T03:30:00","NSP.MANKTOCT2","19.41","-2.23","0.00"],["2026-08-24T03:30:00","NSP.MANKTOST3","19.47","-2.17","0.00"],["2026-08-24T03:30:00","NSP.MARSHSOLAR","19.47","-2.17","0.00"],["2026-08-24T03:30:00","NSP.MENOMOA","21.63","-0.01","0.00"],["2026-08-24T03:30:00","NSP.MERPK1","20.39","-1.25","0.00"],["2026-08-24T03:30:00","NSP.MINRVR1","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.MINVLY.MVP","19.43","-2.21","0.00"],["2026-08-24T03:30:00","NSP.MMPA","20.50","-1.14","0.00"],["2026-08-24T03:30:00","NSP.MMPA.BOGWF","19.66","-1.98","0.00"],["2026-08-24T03:30:00","NSP.MMPA.FEP","19.77","-1.87","0.00"],["2026-08-24T03:30:00","NSP.MMPA.WWF","19.53","-2.11","0.00"],["2026-08-24T03:30:00","NSP.MMPA_1.AZ","20.50","-1.14","0.00"],["2026-08-24T03:30:00","NSP.MMU_1.AZ","19.61","-2.03","0.00"],["2026-08-24T03:30:00","NSP.MNDAK.WND","19.33","-2.66","0.35"],["2026-08-24T03:30:00","NSP.MNTCEL1","20.40","-1.24","0.00"],["2026-08-24T03:30:00","NSP.MOR1_IBR","18.95","-2.69","0.00"],["2026-08-24T03:30:00","GRE.NFW_1","24.09","-3.04","5.49"],["2026-08-24T03:30:00","GRE.NSP","20.26","-1.38","0.00"],["2026-08-24T03:30:00","GRE.NSP.CXS","20.36","-1.14","-0.14"],["2026-08-24T03:30:00","GRE.NSP.GREC","20.43","-1.21","0.00"],["2026-08-24T03:30:00","GRE.NSPP_1.AZ","22.90","-2.21","3.47"],["2026-08-24T03:30:00","GRE.ORMATHR","19.86","-1.78","0.00"],["2026-08-24T03:30:00","GRE.PRINC1","21.03","-0.61","0.00"],["2026-08-24T03:30:00","GRE.PRINC2","21.03","-0.61","0.00"],["2026-08-24T03:30:00","GRE.PVLYGR1","20.59","-1.05","0.00"],["2026-08-24T03:30:00","GRE.PVLYGR2","20.59","-1.05","0.00"],["2026-08-24T03:30:00","GRE.PVLYGR3","20.59","-1.05","0.00"],["2026-08-24T03:30:00","GRE.REC","21.42","-2.79","2.57"],["2026-08-24T03:30:00","GRE.REC.CC1_AC","21.38","-2.83","2.57"],["2026-08-24T03:30:00","GRE.REC.CC1_DC","20.22","-1.42","0.00"],["2026-08-24T03:30:00","GRE.REC.CC2_AC","21.38","-2.83","2.57"],["2026-08-24T03:30:00","GRE.REC.CC2_DC","20.22","-1.42","0.00"],["2026-08-24T03:30:00","GRE.REC.DATA","21.39","-2.82","2.57"],["2026-08-24T03:30:00","GRE.REC.DCLOSS","21.38","-2.83","2.57"],["2026-08-24T03:30:00","GRE.ROCKLAKE","20.83","-0.43","-0.38"],["2026-08-24T03:30:00","GRE.SMP","21.41","-0.09","-0.14"],["2026-08-24T03:30:00","GRE.SMP.GRE","20.91","-0.73","0.00"],["2026-08-24T03:30:00","GRE.STANT.ARR","21.18","-2.83","2.37"],["2026-08-24T03:30:00","GRE.STBON1","20.52","-1.12","0.00"],["2026-08-24T03:30:00","GRE.TEA_1.AZ","21.23","-0.22","-0.19"],["2026-08-24T03:30:00","GRE.TRIMTTRIM","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.WILM","19.91","-1.73","0.00"],["2026-08-24T03:30:00","HE.07LCPGEN1","22.20","0.57","-0.01"],["2026-08-24T03:30:00","HE.07LCPGEN2","22.20","0.57","-0.01"],["2026-08-24T03:30:00","HE.07LCPGEN3","22.20","0.57","-0.01"],["2026-08-24T03:30:00","HE.07LCPGEN4","22.20","0.57","-0.01"],["2026-08-24T03:30:00","HE.07LCPGEN5","22.20","0.57","-0.01"],["2026-08-24T03:30:00","HE.07LCPGEN6","22.20","0.57","-0.01"],["2026-08-24T03:30:00","HE.CIN","22.24","0.61","-0.01"],["2026-08-24T03:30:00","HE.HE","22.20","0.57","-0.01"],["2026-08-24T03:30:00","HE.HEIRLOOMSLR","21.90","0.27","-0.01"],["2026-08-24T03:30:00","HE.MEROM_AUX","21.19","-0.44","-0.01"],["2026-08-24T03:30:00","HE.MEROM_CH1","21.19","-0.44","-0.01"],["2026-08-24T03:30:00","HE.MEROM_CH2","21.19","-0.44","-0.01"],["2026-08-24T03:30:00","HE.MEROM1","21.19","-0.44","-0.01"],["2026-08-24T03:30:00","HE.MEROM2","21.19","-0.44","-0.01"],["2026-08-24T03:30:00","HE.OSPR_PT","21.23","-0.40","-0.01"],["2026-08-24T03:30:00","HE.RATTS.ARR","21.84","0.21","-0.01"],["2026-08-24T03:30:00","HE.RATTS1SLR","21.90","0.27","-0.01"],["2026-08-24T03:30:00","HE.SIGW","22.84","1.21","-0.01"],["2026-08-24T03:30:00","HE.WORTH1","21.90","0.27","-0.01"],["2026-08-24T03:30:00","HE.WORTH2","21.90","0.27","-0.01"],["2026-08-24T03:30:00","HE.WORTH3","21.90","0.27","-0.01"],["2026-08-24T03:30:00","HE.WORTH4","21.90","0.27","-0.01"],["2026-08-24T03:30:00","HMPL.HMPL_1.AZ","22.53","0.90","-0.01"],["2026-08-24T03:30:00","HMPL.HMPLOAD","22.53","0.90","-0.01"],["2026-08-24T03:30:00","HMPL.SOLAR","22.58","0.95","-0.01"],["2026-08-24T03:30:00","HMPL.SOLARLOAD","22.58","0.95","-0.01"],["2026-08-24T03:30:00","ILGEN1.AGG","21.41","-0.23","0.00"],["2026-08-24T03:30:00","ILGEN10.AGG","21.41","-0.23","0.00"],["2026-08-24T03:30:00","ILGEN2.AGG","21.41","-0.23","0.00"],["2026-08-24T03:30:00","ILGEN3.AGG","21.38","-0.26","0.00"],["2026-08-24T03:30:00","ILGEN4.AGG","21.21","-0.43","0.00"],["2026-08-24T03:30:00","ILLINOIS.HUB","21.28","-0.36","0.00"],["2026-08-24T03:30:00","INDIANA.HUB","22.03","0.40","-0.01"],["2026-08-24T03:30:00","INDN","20.67","-1.13","0.16"],["2026-08-24T03:30:00","IPL.16EVCT7","21.10","-0.53","-0.01"],["2026-08-24T03:30:00","IPL.16EVCT8","21.10","-0.53","-0.01"],["2026-08-24T03:30:00","IPL.16EVST9","21.12","-0.51","-0.01"],["2026-08-24T03:30:00","IPL.16GEOR11G","21.99","0.36","-0.01"],["2026-08-24T03:30:00","IPL.16GEOR22G","21.99","0.36","-0.01"],["2026-08-24T03:30:00","IPL.16GEOR33G","21.99","0.36","-0.01"],["2026-08-24T03:30:00","IPL.16GEOR44G","21.99","0.36","-0.01"],["2026-08-24T03:30:00","IPL.16PETE.AGG","21.71","0.08","-0.01"],["2026-08-24T03:30:00","IPL.16PETEE3","21.71","0.08","-0.01"],["2026-08-24T03:30:00","IPL.16PETEE4","21.72","0.09","-0.01"],["2026-08-24T03:30:00","IPL.16STOC4C4","21.84","0.21","-0.01"],["2026-08-24T03:30:00","IPL.16STOC5C5","21.84","0.21","-0.01"],["2026-08-24T03:30:00","IPL.16STOT.AGG","21.78","0.15","-0.01"],["2026-08-24T03:30:00","IPL.16STOU5O5","21.76","0.13","-0.01"],["2026-08-24T03:30:00","IPL.16STOU6O6","21.80","0.17","-0.01"],["2026-08-24T03:30:00","IPL.16STOU7O7","21.78","0.15","-0.01"],["2026-08-24T03:30:00","IPL.16STOUCC6","21.84","0.21","-0.01"],["2026-08-24T03:30:00","IPL.16STOUTR1","21.83","0.20","-0.01"],["2026-08-24T03:30:00","IPL.16SYST.AGG","21.75","0.12","-0.01"],["2026-08-24T03:30:00","IPL.AZ","21.92","0.29","-0.01"],["2026-08-24T03:30:00","IPL.CC.IPLEV01","21.11","-0.52","-0.01"],["2026-08-24T03:30:00","IPL.HE","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","IPL.HEPM_1.AZ","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","IPL.IPL","21.92","0.29","-0.01"],["2026-08-24T03:30:00","IPL.PEC01","21.72","0.09","-0.01"],["2026-08-24T03:30:00","IPL.PIKECB01","21.72","0.09","-0.01"],["2026-08-24T03:30:00","IPL.STOU3.ARR","21.84","0.21","-0.01"],["2026-08-24T03:30:00","IPL.WVPA","21.92","0.29","-0.01"],["2026-08-24T03:30:00","KACY","20.67","-1.13","0.16"],["2026-08-24T03:30:00","KCPL","20.67","-1.13","0.16"],["2026-08-24T03:30:00","LAFA.AZ","22.75","1.10","0.01"],["2026-08-24T03:30:00","LAFA.HARGIS1","22.79","1.14","0.01"],["2026-08-24T03:30:00","LAFA.HARGIS2","22.79","1.14","0.01"],["2026-08-24T03:30:00","LAFA.LABBE1","22.58","0.93","0.01"],["2026-08-24T03:30:00","LAFA.LABBE2","22.58","0.93","0.01"],["2026-08-24T03:30:00","LAFA.LAFA","22.75","1.10","0.01"],["2026-08-24T03:30:00","LAGN.DEMCO1.AZ","22.44","0.79","0.01"],["2026-08-24T03:30:00","DECO.BLR2.DEMO","21.14","-0.49","-0.01"],["2026-08-24T03:30:00","DECO.BLR2.MPPA","21.14","-0.49","-0.01"],["2026-08-24T03:30:00","DECO.BROOKFLD1","21.18","-0.45","-0.01"],["2026-08-24T03:30:00","DECO.BRP11","21.30","-0.33","-0.01"],["2026-08-24T03:30:00","DECO.BRP121","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.BRP122","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.BRP13","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.BSEDTE1","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.BWEC.11","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.BWEC.12","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.BWECSTG1","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.CC.BWEC","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.CC.DIG2","21.39","-0.24","-0.01"],["2026-08-24T03:30:00","DECO.CC.DIG3","21.41","-0.22","-0.01"],["2026-08-24T03:30:00","DECO.CENOAKS","21.20","-0.43","-0.01"],["2026-08-24T03:30:00","DECO.CMS_AK","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","DECO.CMS_THMB","22.25","0.62","-0.01"],["2026-08-24T03:30:00","DECO.CMSM_1.AZ","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","DECO.CMSMROA","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.COFAXP11","21.88","0.25","-0.01"],["2026-08-24T03:30:00","DECO.CROS","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.CWEP","21.18","-0.45","-0.01"],["2026-08-24T03:30:00","DECO.DAYTN.ARR","21.74","0.11","-0.01"],["2026-08-24T03:30:00","DECO.DEAN111","21.30","-0.33","-0.01"],["2026-08-24T03:30:00","DECO.DEAN112","21.30","-0.33","-0.01"],["2026-08-24T03:30:00","DECO.DEAN121","21.30","-0.33","-0.01"],["2026-08-24T03:30:00","DECO.DEAN122","21.30","-0.33","-0.01"],["2026-08-24T03:30:00","DECO.DEERFLD","20.96","-0.67","-0.01"],["2026-08-24T03:30:00","DECO.DFWE2","21.04","-0.59","-0.01"],["2026-08-24T03:30:00","DECO.DIGG1","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","DECO.DIGG2","21.37","-0.26","-0.01"],["2026-08-24T03:30:00","DECO.DIGG3","21.41","-0.22","-0.01"],["2026-08-24T03:30:00","DECO.DIGS2","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","DECO.DIGS3","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","DECO.DIGSINT","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","DECO.DLRYP11","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","DECO.DLRYP12","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","DECO.DR.123NET","21.81","0.18","-0.01"],["2026-08-24T03:30:00","DECO.DR.DEMO","21.65","0.02","-0.01"],["2026-08-24T03:30:00","DECO.DR.GLW","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","DECO.DR.POET","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.DR.TRGT","21.67","0.04","-0.01"],["2026-08-24T03:30:00","DECO.E.TRENTON","21.54","-0.09","-0.01"],["2026-08-24T03:30:00","DECO.EIPS","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.ELIG","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.ESSEX.ARR","21.69","0.06","-0.01"],["2026-08-24T03:30:00","DECO.EXGNHW2","20.83","-0.80","-0.01"],["2026-08-24T03:30:00","DECO.EXGNMW2","21.04","-0.59","-0.01"],["2026-08-24T03:30:00","DECO.FERMI2","21.27","-0.36","-0.01"],["2026-08-24T03:30:00","DECO.FESC","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.FRISB.ARR","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","DECO.FRMP112","21.82","0.19","-0.01"],["2026-08-24T03:30:00","DECO.FRMP113","21.82","0.19","-0.01"],["2026-08-24T03:30:00","DECO.FRMP114","21.82","0.19","-0.01"],["2026-08-24T03:30:00","DECO.GRNWD.MVP","21.31","-0.32","-0.01"],["2026-08-24T03:30:00","DECO.GRNWD1","21.31","-0.32","-0.01"],["2026-08-24T03:30:00","DECO.GWDP111","21.31","-0.32","-0.01"],["2026-08-24T03:30:00","DECO.GWDP112","21.31","-0.32","-0.01"],["2026-08-24T03:30:00","DECO.GWDP12","21.31","-0.32","-0.01"],["2026-08-24T03:30:00","DECO.HNKP111","21.75","0.12","-0.01"],["2026-08-24T03:30:00","DECO.HNKP113","21.75","0.12","-0.01"],["2026-08-24T03:30:00","DECO.HNKP121","21.71","0.08","-0.01"],["2026-08-24T03:30:00","DECO.HNKP122","21.71","0.08","-0.01"],["2026-08-24T03:30:00","DECO.HRBRB.ARR","21.06","-0.57","-0.01"],["2026-08-24T03:30:00","DECO.HVSTW","20.88","-0.75","-0.01"],["2026-08-24T03:30:00","DECO.JUDD11","21.73","0.10","-0.01"],["2026-08-24T03:30:00","DECO.JUDD12","21.74","0.11","-0.01"],["2026-08-24T03:30:00","DECO.JUDD13","21.73","0.10","-0.01"],["2026-08-24T03:30:00","DECO.JUDD14","21.73","0.10","-0.01"],["2026-08-24T03:30:00","DECO.LAKEIRIS","21.32","-0.31","-0.01"],["2026-08-24T03:30:00","DECO.LBWL.WTSL","21.82","0.19","-0.01"],["2026-08-24T03:30:00","DECO.LOAD.CNE","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.LUD1","22.03","0.40","-0.01"],["2026-08-24T03:30:00","DECO.LUD2","22.03","0.40","-0.01"],["2026-08-24T03:30:00","DECO.LUD3","22.03","0.40","-0.01"],["2026-08-24T03:30:00","DECO.LUD4","22.03","0.40","-0.01"],["2026-08-24T03:30:00","DECO.LUD5","22.10","0.47","-0.01"],["2026-08-24T03:30:00","DECO.LUD6","22.10","0.47","-0.01"],["2026-08-24T03:30:00","DECO.MCKINLEY1","20.75","-0.88","-0.01"],["2026-08-24T03:30:00","DECO.MINDEN1","19.54","-2.09","-0.01"],["2026-08-24T03:30:00","DECO.MONROE1","21.56","-0.07","-0.01"],["2026-08-24T03:30:00","DECO.MONROE2","21.52","-0.11","-0.01"],["2026-08-24T03:30:00","DECO.MONROE3","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","DECO.MONROE4","21.46","-0.17","-0.01"],["2026-08-24T03:30:00","DECO.MONRP11","21.56","-0.07","-0.01"],["2026-08-24T03:30:00","DECO.MPPA.DWTL","21.82","0.19","-0.01"],["2026-08-24T03:30:00","DECO.MSCPA","22.37","0.74","-0.01"],["2026-08-24T03:30:00","DECO.NEC","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.NEP112","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","DECO.NEP113","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","DECO.NEP114","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","DECO.NEP12","21.58","-0.05","-0.01"],["2026-08-24T03:30:00","DECO.NEP131","21.58","-0.05","-0.01"],["2026-08-24T03:30:00","DECO.NEP132","21.58","-0.05","-0.01"],["2026-08-24T03:30:00","DECO.NESL1","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.NOBEL","21.04","-0.59","-0.01"],["2026-08-24T03:30:00","AMMO.KEOKUK1","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK10","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK11","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK12","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK13","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK14","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK15","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK2","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK3","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK4","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK5","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK6","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK7","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK8","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMMO.KEOKUK9","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMMO.KIRK","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.KIRK_1.AZ","21.51","-0.13","0.00"],["2026-08-24T03:30:00","AMMO.KIRK2.ARR","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMMO.KLSF1","21.83","0.19","0.00"],["2026-08-24T03:30:00","AMMO.KLSF2","21.83","0.19","0.00"],["2026-08-24T03:30:00","AMMO.KMDYCTG1","21.57","-0.07","0.00"],["2026-08-24T03:30:00","AMMO.KMDYCTG2","21.57","-0.07","0.00"],["2026-08-24T03:30:00","AMMO.LABADIE1","21.24","-0.40","0.00"],["2026-08-24T03:30:00","AMMO.LABADIE2","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMMO.LABADIE3","21.18","-0.46","0.00"],["2026-08-24T03:30:00","AMMO.LABADIE4","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMMO.LINN_1.AZ","21.25","-0.39","0.00"],["2026-08-24T03:30:00","AMMO.MARC_1.AZ","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMMO.MARC_NEM","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.MARC_NG","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.MERAMEC1","21.50","-0.14","0.00"],["2026-08-24T03:30:00","AMMO.MERAMEC2","21.50","-0.14","0.00"],["2026-08-24T03:30:00","AMMO.MERAMEC3","21.50","-0.14","0.00"],["2026-08-24T03:30:00","AMMO.MERAMEC4","21.50","-0.14","0.00"],["2026-08-24T03:30:00","AMMO.MEXCTG1","21.83","0.19","0.00"],["2026-08-24T03:30:00","AMMO.MOBCTG1","20.70","-0.94","0.00"],["2026-08-24T03:30:00","AMMO.MOCE_1.AZ","20.70","-0.94","0.00"],["2026-08-24T03:30:00","AMMO.MORUCTG1","21.14","-0.50","0.00"],["2026-08-24T03:30:00","AMMO.MRRIS.SLR","20.97","-0.67","0.00"],["2026-08-24T03:30:00","AMMO.NEWFLOR","20.99","-0.65","0.00"],["2026-08-24T03:30:00","AMMO.NEWMADRID","21.72","0.08","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE1","21.12","-0.52","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE2","21.12","-0.52","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE3","21.11","-0.53","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE4","21.11","-0.53","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE5","21.12","-0.52","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE6","21.12","-0.52","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE7","21.11","-0.53","0.00"],["2026-08-24T03:30:00","AMMO.OSAGE8","21.11","-0.53","0.00"],["2026-08-24T03:30:00","AMMO.OSAGEEGEN","21.11","-0.53","0.00"],["2026-08-24T03:30:00","AMMO.PENOCTG1","21.30","-0.34","0.00"],["2026-08-24T03:30:00","AMMO.PENOCTG2","21.30","-0.34","0.00"],["2026-08-24T03:30:00","AMMO.PENOCTG3","21.30","-0.34","0.00"],["2026-08-24T03:30:00","AMMO.PENOCTG4","21.30","-0.34","0.00"],["2026-08-24T03:30:00","AMMO.PERR","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.PERR_1.AZ","21.68","0.04","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG1","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG2","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG3","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG4","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG5","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG6","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG7","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.PNKYCTG8","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.RCCKCTG1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.RCCKCTG2","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.RCCKCTG3","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.RCCKCTG4","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.RUSHIS1","21.51","-0.13","0.00"],["2026-08-24T03:30:00","AMMO.RUSHIS2","21.51","-0.13","0.00"],["2026-08-24T03:30:00","AMMO.SHOWMS","20.80","-0.84","0.00"],["2026-08-24T03:30:00","AMMO.SIOUX1","21.41","-0.23","0.00"],["2026-08-24T03:30:00","AMMO.SIOUX2","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMMO.SPLITRAIL","21.07","-0.57","0.00"],["2026-08-24T03:30:00","AMMO.TRIGCTG1","21.41","-0.23","0.00"],["2026-08-24T03:30:00","AMMO.TS1","22.63","0.99","0.00"],["2026-08-24T03:30:00","AMMO.TS2","22.48","0.84","0.00"],["2026-08-24T03:30:00","AMMO.UA.AZ","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMMO.UE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMMO.UE.AZ","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMMO.VANDALIA","21.55","-0.09","0.00"],["2026-08-24T03:30:00","AMMO.VENCTG2","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMMO.VENCTG3","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMMO.VENCTG4","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMMO.VENCTG5","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMMO.WFSP","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMMO.WVPA","21.74","0.10","0.00"],["2026-08-24T03:30:00","AMMO.WVPA.CZML","21.74","0.10","0.00"],["2026-08-24T03:30:00","AMMO.WVPA.CZPG","21.74","0.10","0.00"],["2026-08-24T03:30:00","AMMO.WVPA_3.AZ","21.80","0.16","0.00"],["2026-08-24T03:30:00","AP","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","ARKANSAS.HUB","21.45","-0.20","0.01"],["2026-08-24T03:30:00","BREC.AZ","22.30","0.67","-0.01"],["2026-08-24T03:30:00","BREC.BREC","22.30","0.67","-0.01"],["2026-08-24T03:30:00","BREC.CENTURY","22.19","0.56","-0.01"],["2026-08-24T03:30:00","BREC.COLE.ARR","22.19","0.56","-0.01"],["2026-08-24T03:30:00","EES.JDEC","22.60","0.95","0.01"],["2026-08-24T03:30:00","EES.JDECCAMRON","22.38","0.73","0.01"],["2026-08-24T03:30:00","EES.JWL_CT1","22.12","0.47","0.01"],["2026-08-24T03:30:00","EES.JWL_CT2","22.11","0.46","0.01"],["2026-08-24T03:30:00","EES.JWL_ST1","22.11","0.46","0.01"],["2026-08-24T03:30:00","EES.JWL_ST2","22.11","0.46","0.01"],["2026-08-24T03:30:00","EES.KRBYVLE.AZ","22.90","1.25","0.01"],["2026-08-24T03:30:00","EES.L_CREEK1","21.29","-0.36","0.01"],["2026-08-24T03:30:00","EES.L_CREEK2","21.32","-0.33","0.01"],["2026-08-24T03:30:00","EES.L_GYPSY2","22.27","0.62","0.01"],["2026-08-24T03:30:00","EES.L_GYPSY3","22.20","0.55","0.01"],["2026-08-24T03:30:00","EES.LA3","22.55","0.90","0.01"],["2026-08-24T03:30:00","EES.LFSF","21.38","-0.28","0.02"],["2026-08-24T03:30:00","EES.LIBERTY","23.07","1.42","0.01"],["2026-08-24T03:30:00","EES.LKCHAR_CT1","21.86","0.21","0.01"],["2026-08-24T03:30:00","EES.LKCHAR_CT2","21.86","0.21","0.01"],["2026-08-24T03:30:00","EES.LKCHAR_ST","21.95","0.30","0.01"],["2026-08-24T03:30:00","EES.LONSTR1","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.MAGPOWG","22.34","0.69","0.01"],["2026-08-24T03:30:00","EES.MCLWS1.ARR","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.MICHOD.ARR","22.46","0.81","0.01"],["2026-08-24T03:30:00","EES.MONDUSOLAR","22.63","0.98","0.01"],["2026-08-24T03:30:00","EES.MORIL1.ARR","22.90","1.25","0.01"],["2026-08-24T03:30:00","EES.MORTN1.ARR","21.97","0.32","0.01"],["2026-08-24T03:30:00","EES.MORTN2.ARR","21.97","0.32","0.01"],["2026-08-24T03:30:00","EES.MOTIVA_GEN","23.13","1.48","0.01"],["2026-08-24T03:30:00","EES.MTCPSCT1","21.29","-0.36","0.01"],["2026-08-24T03:30:00","EES.MTCPSCT2","21.29","-0.36","0.01"],["2026-08-24T03:30:00","EES.MTCPSST1","21.29","-0.36","0.01"],["2026-08-24T03:30:00","EES.NELSON1","22.14","0.49","0.01"],["2026-08-24T03:30:00","EES.NELSON2","22.14","0.49","0.01"],["2026-08-24T03:30:00","EES.NELSON6","22.13","0.48","0.01"],["2026-08-24T03:30:00","EES.NEWTON","22.63","0.98","0.01"],["2026-08-24T03:30:00","EES.NEWTON1.AZ","22.63","0.98","0.01"],["2026-08-24T03:30:00","EES.NINEM1.ARR","22.32","0.67","0.01"],["2026-08-24T03:30:00","EES.NINEM6_CT1","22.16","0.51","0.01"],["2026-08-24T03:30:00","EES.NINEM6_CT2","22.16","0.51","0.01"],["2026-08-24T03:30:00","EES.NINEM6_ST","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.NINEMILE4","22.30","0.65","0.01"],["2026-08-24T03:30:00","EES.NINEMILE5","22.32","0.67","0.01"],["2026-08-24T03:30:00","EES.NOPLD","22.45","0.80","0.01"],["2026-08-24T03:30:00","EES.NOPS_1","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.NOPS_2","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.NOPS_3","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.NOPS_4","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.NOPS_5","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.NOPS_6","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.NOPS_7","22.47","0.82","0.01"],["2026-08-24T03:30:00","EES.NSIDE1.ARR","21.69","0.03","0.02"],["2026-08-24T03:30:00","EES.NSIDE2.ARR","21.69","0.03","0.02"],["2026-08-24T03:30:00","EES.OAK_RG_GEN","21.51","-0.15","0.02"],["2026-08-24T03:30:00","EES.OCAPS_1A","22.85","1.20","0.01"],["2026-08-24T03:30:00","EES.OCAPS_1B","22.91","1.26","0.01"],["2026-08-24T03:30:00","EES.OCAPS_1C","22.91","1.26","0.01"],["2026-08-24T03:30:00","EES.OUACH_1","21.29","-0.37","0.02"],["2026-08-24T03:30:00","EES.OUACH_2","21.29","-0.37","0.02"],["2026-08-24T03:30:00","EES.OUACH_3","21.29","-0.37","0.02"],["2026-08-24T03:30:00","EES.OXBOW","22.20","0.55","0.01"],["2026-08-24T03:30:00","EES.PANAM1.ARR","22.48","0.83","0.01"],["2026-08-24T03:30:00","EES.PERVL1","21.31","-0.35","0.02"],["2026-08-24T03:30:00","EES.PERVL1.ARR","21.31","-0.35","0.02"],["2026-08-24T03:30:00","EES.PERVL2.ARR","21.31","-0.35","0.02"],["2026-08-24T03:30:00","EES.PERVL2_CT","21.31","-0.35","0.02"],["2026-08-24T03:30:00","EES.PLAHTC.ARR","21.92","0.27","0.01"],["2026-08-24T03:30:00","EES.RBRSW2.ARR","21.72","0.06","0.02"],["2026-08-24T03:30:00","EES.RBRSW5.ARR","21.68","0.03","0.01"],["2026-08-24T03:30:00","EES.RCTHOMAS","22.36","0.71","0.01"],["2026-08-24T03:30:00","EES.REXBRW.ARR","21.65","-0.01","0.02"],["2026-08-24T03:30:00","EES.RICE1","22.41","0.76","0.01"],["2026-08-24T03:30:00","EES.RICHD1.ARR","22.26","0.61","0.01"],["2026-08-24T03:30:00","EES.RICHD2.ARR","22.26","0.61","0.01"],["2026-08-24T03:30:00","EES.RILLA.ARR","21.38","-0.28","0.02"],["2026-08-24T03:30:00","EES.RVRBEND1","22.05","0.40","0.01"],["2026-08-24T03:30:00","EES.SABINE1","22.78","1.13","0.01"],["2026-08-24T03:30:00","EES.SABINE3","22.77","1.12","0.01"],["2026-08-24T03:30:00","EES.SABINE4","22.85","1.20","0.01"],["2026-08-24T03:30:00","EES.SABINE5","22.83","1.18","0.01"],["2026-08-24T03:30:00","EES.SAM_DAM_12","22.78","1.13","0.01"],["2026-08-24T03:30:00","EES.SAN_JC1_CT","22.22","0.57","0.01"],["2026-08-24T03:30:00","EES.SAN_JC2_CT","22.22","0.57","0.01"],["2026-08-24T03:30:00","EES.SHEC","22.44","0.79","0.01"],["2026-08-24T03:30:00","EES.SLEMCO","22.73","1.08","0.01"],["2026-08-24T03:30:00","EES.SLRD","22.37","0.72","0.01"],["2026-08-24T03:30:00","EES.SPORT1.ARR","22.34","0.69","0.01"],["2026-08-24T03:30:00","EES.SPORT2.ARR","22.34","0.69","0.01"],["2026-08-24T03:30:00","EES.SRMPA","22.83","1.18","0.01"],["2026-08-24T03:30:00","EES.SRMPA_1.AZ","22.83","1.18","0.01"],["2026-08-24T03:30:00","EES.STERL7","21.27","-0.39","0.02"],["2026-08-24T03:30:00","EES.STJAMES","22.40","0.75","0.01"],["2026-08-24T03:30:00","EES.STL115.ARR","21.27","-0.39","0.02"],["2026-08-24T03:30:00","EES.STLN11.ARR","21.28","-0.38","0.02"],["2026-08-24T03:30:00","EES.STLNG1.ARR","21.28","-0.38","0.02"],["2026-08-24T03:30:00","EES.STLNG2.ARR","21.29","-0.37","0.02"],["2026-08-24T03:30:00","EES.STLNG3.ARR","21.29","-0.37","0.02"],["2026-08-24T03:30:00","EES.STLNG5.ARR","21.29","-0.37","0.02"],["2026-08-24T03:30:00","EES.STRSOL","21.27","-0.39","0.02"],["2026-08-24T03:30:00","EES.SWTZ1.ARR","21.41","-0.25","0.02"],["2026-08-24T03:30:00","EAI.CHLK1","21.71","0.07","0.00"],["2026-08-24T03:30:00","EAI.CHLK2","21.71","0.07","0.00"],["2026-08-24T03:30:00","EAI.CHLK3","21.71","0.07","0.00"],["2026-08-24T03:30:00","EAI.CLKS","21.90","0.26","0.00"],["2026-08-24T03:30:00","EAI.COUCH2.ARR","21.44","-0.21","0.01"],["2026-08-24T03:30:00","EAI.CROSSETT","21.65","-0.02","0.03"],["2026-08-24T03:30:00","EAI.CWAYLD","21.46","-0.19","0.01"],["2026-08-24T03:30:00","EAI.CWAYLD1.AZ","21.46","-0.19","0.01"],["2026-08-24T03:30:00","EAI.CWCP","21.78","0.12","0.02"],["2026-08-24T03:30:00","EAI.CWL_1.AZ","21.85","0.21","0.00"],["2026-08-24T03:30:00","EAI.CWL_A","21.82","0.18","0.00"],["2026-08-24T03:30:00","EAI.CWL_B","21.82","0.18","0.00"],["2026-08-24T03:30:00","EAI.CWL_C","21.82","0.18","0.00"],["2026-08-24T03:30:00","EAI.CWL_D","21.82","0.18","0.00"],["2026-08-24T03:30:00","EAI.CWL_E","21.82","0.18","0.00"],["2026-08-24T03:30:00","EAI.CYVY","21.83","0.18","0.01"],["2026-08-24T03:30:00","EAI.DEGRAY1","21.34","-0.32","0.02"],["2026-08-24T03:30:00","EAI.DEGRAY2","21.34","-0.32","0.02"],["2026-08-24T03:30:00","EAI.DELL.CT1","21.80","0.16","0.00"],["2026-08-24T03:30:00","EAI.DELL.CT2","21.80","0.16","0.00"],["2026-08-24T03:30:00","EAI.DELL.ST3","21.80","0.16","0.00"],["2026-08-24T03:30:00","EAI.DRVRSOL","21.84","0.20","0.00"],["2026-08-24T03:30:00","EAI.EAILD","21.58","-0.07","0.01"],["2026-08-24T03:30:00","EAI.EAILD.RLA","21.58","-0.07","0.01"],["2026-08-24T03:30:00","EAI.EAMP_1.AZ","21.59","-0.06","0.01"],["2026-08-24T03:30:00","EAI.ELDORA.ARR","21.22","-0.43","0.01"],["2026-08-24T03:30:00","EAI.FLATFORKSO","21.84","0.13","0.07"],["2026-08-24T03:30:00","EAI.FORGEVWSO","21.94","0.30","0.00"],["2026-08-24T03:30:00","EAI.GACP.GMPWR","21.84","0.20","0.00"],["2026-08-24T03:30:00","EAI.H_SPR1_CT1","21.22","-0.43","0.01"],["2026-08-24T03:30:00","EAI.H_SPR1_CT2","21.22","-0.43","0.01"],["2026-08-24T03:30:00","EAI.H_SPR1_ST","21.22","-0.43","0.01"],["2026-08-24T03:30:00","EAI.HAPPY","21.86","0.20","0.02"],["2026-08-24T03:30:00","EAI.HASKL1.ARR","21.36","-0.30","0.02"],["2026-08-24T03:30:00","EAI.INDEPEND1","21.62","-0.03","0.01"],["2026-08-24T03:30:00","EAI.INDEPEND2","21.63","-0.01","0.00"],["2026-08-24T03:30:00","EAI.JONSCWL","21.85","0.21","0.00"],["2026-08-24T03:30:00","EAI.LK_CATH4","21.17","-0.49","0.02"],["2026-08-24T03:30:00","EAI.LLS","21.74","0.00","0.10"],["2026-08-24T03:30:00","EAI.LYNCH2.ARR","21.63","-0.03","0.02"],["2026-08-24T03:30:00","EAI.MABELV.ARR","21.28","-0.37","0.01"],["2026-08-24T03:30:00","EAI.NIMBUSWF","20.96","-0.68","0.00"],["2026-08-24T03:30:00","EAI.NLR_1.AZ","21.64","-0.02","0.02"],["2026-08-24T03:30:00","EAI.NLRLD","21.64","-0.02","0.02"],["2026-08-24T03:30:00","EAI.NPTSOL","21.72","0.08","0.00"],["2026-08-24T03:30:00","EAI.NWMADRIDSO","21.69","0.05","0.00"],["2026-08-24T03:30:00","EAI.OMLP_1.AZ","21.94","0.30","0.00"],["2026-08-24T03:30:00","EAI.PBENRGY_CT","21.24","-0.43","0.03"],["2026-08-24T03:30:00","EAI.PBENRGY_ST","21.27","-0.40","0.03"],["2026-08-24T03:30:00","EAI.PLUM_1C","21.78","0.14","0.00"],["2026-08-24T03:30:00","EAI.PLUM_PPEA","21.78","0.14","0.00"],["2026-08-24T03:30:00","EAI.PLUM1_MEUC","21.78","0.14","0.00"],["2026-08-24T03:30:00","EAI.PLUM2_MEUC","21.78","0.14","0.00"],["2026-08-24T03:30:00","EAI.PLUMPT","21.78","0.14","0.00"],["2026-08-24T03:30:00","EAI.PMISTSOL","21.70","0.02","0.04"],["2026-08-24T03:30:00","EAI.QUARTZ","21.83","0.17","0.02"],["2026-08-24T03:30:00","EAI.REDFDSOLAR","21.43","-0.23","0.02"],["2026-08-24T03:30:00","EAI.REMMEL123","21.19","-0.47","0.02"],["2026-08-24T03:30:00","EAI.RITCH3.ARR","21.73","-0.01","0.10"],["2026-08-24T03:30:00","EAI.SEARCY","21.85","0.19","0.02"],["2026-08-24T03:30:00","EAI.SHRDN1.ARR","21.27","-0.38","0.01"],["2026-08-24T03:30:00","EAI.SHRDN2.ARR","21.27","-0.38","0.01"],["2026-08-24T03:30:00","EAI.SHRDN3.ARR","21.27","-0.38","0.01"],["2026-08-24T03:30:00","EAI.STUTTGART","21.90","0.20","0.06"],["2026-08-24T03:30:00","EAI.UPS1_CT1","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS1_CT2","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS1_ST","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS2_CT1","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS2_CT2","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS2_ST","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS3_CT1","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS3_CT2","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS3_ST","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS4_CT1","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS4_CT2","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.UPS4_ST","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EAI.WBSOL","21.85","0.15","0.06"],["2026-08-24T03:30:00","EAI.WH_BLUFF1","21.33","-0.32","0.01"],["2026-08-24T03:30:00","EAI.WH_BLUFF2","21.26","-0.39","0.01"],["2026-08-24T03:30:00","EAI.WHBLF.ARR","21.35","-0.31","0.02"],["2026-08-24T03:30:00","EAI.WMPSOL","21.84","0.19","0.01"],["2026-08-24T03:30:00","EAI.WMULD_1.AZ","21.83","0.18","0.01"],["2026-08-24T03:30:00","EAI.WMULDLD","21.83","0.18","0.01"],["2026-08-24T03:30:00","EAI.WODLN1.ARR","21.43","-0.23","0.02"],["2026-08-24T03:30:00","EAI.WSTMMP.ARR","21.77","0.13","0.00"],["2026-08-24T03:30:00","EAI.WTBLF5.ARR","21.33","-0.32","0.01"],["2026-08-24T03:30:00","EDE","20.67","-1.13","0.16"],["2026-08-24T03:30:00","EDE.PLUM","21.78","0.14","0.00"],["2026-08-24T03:30:00","EES.ACAD2_CT1","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.ACAD2_CT2","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.ACAD2_ST","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.ACADA1.ARR","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.ACADA2.ARR","22.25","0.60","0.01"],["2026-08-24T03:30:00","EES.AIRLIN.ARR","22.40","0.75","0.01"],["2026-08-24T03:30:00","EES.AIRLIQ_GEI","22.55","0.90","0.01"],["2026-08-24T03:30:00","EES.AMITESO","22.64","0.99","0.01"],["2026-08-24T03:30:00","EES.AXIALL","22.13","0.48","0.01"],["2026-08-24T03:30:00","CIN.MARKLND.1","21.80","0.17","-0.01"],["2026-08-24T03:30:00","CIN.MARKLND.2","21.80","0.17","-0.01"],["2026-08-24T03:30:00","CIN.MARKLND.3","21.80","0.17","-0.01"],["2026-08-24T03:30:00","CIN.NIPS.APLSS","21.64","0.01","-0.01"],["2026-08-24T03:30:00","CIN.NIPS.FRBNK","21.23","-0.40","-0.01"],["2026-08-24T03:30:00","CIN.NIPS.GBSNS","21.79","0.16","-0.01"],["2026-08-24T03:30:00","CIN.NIPS.JRDCK","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CIN.NOBLEVL.3","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","CIN.NOBLEVL.4","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","CIN.NOBLEVL.5","21.60","-0.03","-0.01"],["2026-08-24T03:30:00","CIN.PSI","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.PSI.IMPA","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.PSI.LMU","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.PSI_2.AZ","22.26","0.63","-0.01"],["2026-08-24T03:30:00","CIN.PSI_3.AZ","22.11","0.48","-0.01"],["2026-08-24T03:30:00","CIN.PV.SPEEDWY","22.01","0.38","-0.01"],["2026-08-24T03:30:00","CIN.SIGE","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CIN.SIGW_1.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CIN.SUCRKGT1","21.29","-0.34","-0.01"],["2026-08-24T03:30:00","CIN.SUCRKGT2","21.29","-0.34","-0.01"],["2026-08-24T03:30:00","CIN.SUCRKST1","21.29","-0.34","-0.01"],["2026-08-24T03:30:00","CIN.SUGRCK.MVP","21.29","-0.34","-0.01"],["2026-08-24T03:30:00","CIN.TIPMONT","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.TWINBR1","22.10","0.47","-0.01"],["2026-08-24T03:30:00","CIN.WABASL.ARR","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","CIN.WBSPSI.ARR","21.79","0.16","-0.01"],["2026-08-24T03:30:00","CIN.WHEATCTG1","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CIN.WHEATCTG2","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CIN.WHEATCTG3","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CIN.WHEATCTG4","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CIN.WHTSLR.SIG","22.07","0.44","-0.01"],["2026-08-24T03:30:00","CIN.WRHILND","21.61","-0.02","-0.01"],["2026-08-24T03:30:00","CIN.WVPA.BNLIL","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.WVPA.PSI","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CIN.WVPA_1.AZ","22.02","0.39","-0.01"],["2026-08-24T03:30:00","CLEC.ACA11","22.33","0.68","0.01"],["2026-08-24T03:30:00","CLEC.ACA12","22.33","0.68","0.01"],["2026-08-24T03:30:00","CLEC.ACA13","22.33","0.68","0.01"],["2026-08-24T03:30:00","CLEC.AXLA","22.11","0.46","0.01"],["2026-08-24T03:30:00","CLEC.AXLA_1.AZ","22.11","0.46","0.01"],["2026-08-24T03:30:00","CLEC.CC.ACAPB1","22.33","0.68","0.01"],["2026-08-24T03:30:00","CLEC.CC.CPS6","21.93","0.28","0.01"],["2026-08-24T03:30:00","CLEC.CC.CPS7","21.93","0.28","0.01"],["2026-08-24T03:30:00","CLEC.CLEC","22.36","0.71","0.01"],["2026-08-24T03:30:00","CLEC.CPS6","21.93","0.28","0.01"],["2026-08-24T03:30:00","CLEC.CPS6ST","21.92","0.27","0.01"],["2026-08-24T03:30:00","CLEC.CPS71","21.93","0.28","0.01"],["2026-08-24T03:30:00","CLEC.CPS72","21.93","0.28","0.01"],["2026-08-24T03:30:00","CLEC.CPS7ST","21.92","0.27","0.01"],["2026-08-24T03:30:00","CLEC.CPWR_1.AZ","22.36","0.71","0.01"],["2026-08-24T03:30:00","CLEC.CPWR_2.AZ","21.61","-0.04","0.01"],["2026-08-24T03:30:00","CLEC.CPWR_6.AZ","21.44","-0.21","0.01"],["2026-08-24T03:30:00","CLEC.CPWR_8.AZ","22.37","0.72","0.01"],["2026-08-24T03:30:00","CLEC.DOLETSLR","21.64","-0.01","0.01"],["2026-08-24T03:30:00","CLEC.DPS.ARR","21.64","-0.01","0.01"],["2026-08-24T03:30:00","CLEC.ELIZSOL","22.50","0.85","0.01"],["2026-08-24T03:30:00","CLEC.HOLCRKSOL","21.99","0.34","0.01"],["2026-08-24T03:30:00","CLEC.HOPK1.ARR","22.92","1.27","0.01"],["2026-08-24T03:30:00","CLEC.HUNTER5","22.10","0.45","0.01"],["2026-08-24T03:30:00","CLEC.MPS3","21.94","0.29","0.01"],["2026-08-24T03:30:00","CLEC.NPS1","21.91","0.26","0.01"],["2026-08-24T03:30:00","CLEC.ORIN","23.07","1.42","0.01"],["2026-08-24T03:30:00","CLEC.PRAIRIE","22.16","0.51","0.01"],["2026-08-24T03:30:00","CLEC.RPS2","21.92","0.27","0.01"],["2026-08-24T03:30:00","CLEC.RPS2.LAFA","21.92","0.27","0.01"],["2026-08-24T03:30:00","CLEC.RPS2.LEPA","21.92","0.27","0.01"],["2026-08-24T03:30:00","CLEC.SINGERSO","22.24","0.59","0.01"],["2026-08-24T03:30:00","CLEC.SPS1","22.71","1.06","0.01"],["2026-08-24T03:30:00","CLEC.TPS4","22.92","1.27","0.01"],["2026-08-24T03:30:00","CONS.5CHANNELS","22.22","0.59","-0.01"],["2026-08-24T03:30:00","CONS.ADA.ARR","22.07","0.44","-0.01"],["2026-08-24T03:30:00","CONS.AESM.CHSE","21.97","0.34","-0.01"],["2026-08-24T03:30:00","CONS.ALCONA","22.08","0.45","-0.01"],["2026-08-24T03:30:00","CONS.ALLEGAN","22.28","0.65","-0.01"],["2026-08-24T03:30:00","CONS.ALPENA","23.28","1.65","-0.01"],["2026-08-24T03:30:00","CONS.ALPENTHBA","23.28","1.65","-0.01"],["2026-08-24T03:30:00","CONS.ALPINE01","22.27","0.64","-0.01"],["2026-08-24T03:30:00","CONS.ALPINE02","22.27","0.64","-0.01"],["2026-08-24T03:30:00","CONS.ASSEMBLY3","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.AZ","22.05","0.42","-0.01"],["2026-08-24T03:30:00","CONS.BRANCH","22.16","0.53","-0.01"],["2026-08-24T03:30:00","CONS.BRENTRNG1","21.63","0.00","-0.01"],["2026-08-24T03:30:00","CONS.BRNP8","21.80","0.17","-0.01"],["2026-08-24T03:30:00","CONS.BSE.CEC","22.11","0.48","-0.01"],["2026-08-24T03:30:00","CONS.CA3.MPPA","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.CA3_WPSC","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.CADILAC","22.32","0.69","-0.01"],["2026-08-24T03:30:00","CONS.CADILGMA2","22.32","0.69","-0.01"],["2026-08-24T03:30:00","CONS.CAMPBELL1","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","CONS.CAMPBELL2","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CONS.CAMPBELL3","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","CONS.CC.COVRT1","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.CC.COVRT2","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.CC.COVRT3","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.CC.JAXSON","21.96","0.33","-0.01"],["2026-08-24T03:30:00","CONS.CC.MICHP","21.91","0.28","-0.01"],["2026-08-24T03:30:00","MPS.CROSSROAD1","21.79","0.03","0.12"],["2026-08-24T03:30:00","MPS.CROSSROAD2","21.79","0.03","0.12"],["2026-08-24T03:30:00","MPS.CROSSROAD3","21.79","0.03","0.12"],["2026-08-24T03:30:00","MPS.CROSSROAD4","21.79","0.03","0.12"],["2026-08-24T03:30:00","MPW.AZ","21.69","0.05","0.00"],["2026-08-24T03:30:00","MPW.MPW","21.69","0.05","0.00"],["2026-08-24T03:30:00","MPW.UNIT_7","21.70","0.06","0.00"],["2026-08-24T03:30:00","MPW.UNIT_8","21.70","0.06","0.00"],["2026-08-24T03:30:00","MPW.UNIT_9","21.65","0.01","0.00"],["2026-08-24T03:30:00","MS.HUB","21.81","0.16","0.01"],["2026-08-24T03:30:00","NIPS.AM","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.AZ","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.BAILY.ARR","21.44","-0.19","-0.01"],["2026-08-24T03:30:00","NIPS.BCWF.SIG","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","NIPS.BENTONCO","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","NIPS.BP","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.BURROAK.H","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.BURROAK.L","21.58","-0.05","-0.01"],["2026-08-24T03:30:00","NIPS.CARGILL","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.CARPNTRWF","21.53","-0.10","-0.01"],["2026-08-24T03:30:00","NIPS.CAVALRYBS","21.56","-0.07","-0.01"],["2026-08-24T03:30:00","NIPS.CAVALRYSF","21.56","-0.07","-0.01"],["2026-08-24T03:30:00","NIPS.CC.WHITN","21.23","-0.41","0.00"],["2026-08-24T03:30:00","NIPS.DUNNBR1SF","21.49","-0.14","-0.01"],["2026-08-24T03:30:00","NIPS.DUNNBR2BS","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","NIPS.DUNNBR2SF","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","NIPS.ERC_TEST","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.EWNMAC.NU","21.66","0.03","-0.01"],["2026-08-24T03:30:00","NIPS.HWND1.IPL","21.53","-0.10","-0.01"],["2026-08-24T03:30:00","NIPS.IMPA","22.81","1.18","-0.01"],["2026-08-24T03:30:00","NIPS.IMPA_1.AZ","23.06","1.43","-0.01"],["2026-08-24T03:30:00","NIPS.INCRMLSP","21.53","-0.10","-0.01"],["2026-08-24T03:30:00","NIPS.INCROSWF","21.53","-0.10","-0.01"],["2026-08-24T03:30:00","NIPS.INCROSWF2","21.53","-0.10","-0.01"],["2026-08-24T03:30:00","NIPS.JASPERCO","21.70","0.07","-0.01"],["2026-08-24T03:30:00","NIPS.LAKES","21.71","0.08","-0.01"],["2026-08-24T03:30:00","NIPS.MCHCP.ARR","21.63","0.00","-0.01"],["2026-08-24T03:30:00","NIPS.MICHCP12","21.34","-0.29","-0.01"],["2026-08-24T03:30:00","NIPS.MITCH.ARR","21.40","-0.24","0.00"],["2026-08-24T03:30:00","NIPS.MNTIC2.NU","21.69","0.06","-0.01"],["2026-08-24T03:30:00","NIPS.MUNSTR.LN","21.29","-0.35","0.00"],["2026-08-24T03:30:00","NIPS.NIPS","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.NLMK","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.NORWAPNOR","21.72","0.09","-0.01"],["2026-08-24T03:30:00","NIPS.OAKDAPOAK","21.75","0.12","-0.01"],["2026-08-24T03:30:00","NIPS.PRATTIND","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.PRAXAIR","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.REYNO.MVP","21.54","-0.09","-0.01"],["2026-08-24T03:30:00","NIPS.ROSEWRWF","21.54","-0.09","-0.01"],["2026-08-24T03:30:00","NIPS.SCHAHP16A","21.44","-0.19","-0.01"],["2026-08-24T03:30:00","NIPS.SCHAHP16B","21.44","-0.19","-0.01"],["2026-08-24T03:30:00","NIPS.SCHAHP17","21.44","-0.19","-0.01"],["2026-08-24T03:30:00","NIPS.SCHAHP18","21.44","-0.19","-0.01"],["2026-08-24T03:30:00","NIPS.STJOHN.LN","21.31","-0.32","-0.01"],["2026-08-24T03:30:00","NIPS.USS","21.57","-0.06","-0.01"],["2026-08-24T03:30:00","NIPS.WHITNGT1","21.23","-0.41","0.00"],["2026-08-24T03:30:00","NIPS.WHITNGT2","21.23","-0.41","0.00"],["2026-08-24T03:30:00","NIPS.WHITNST","21.23","-0.41","0.00"],["2026-08-24T03:30:00","NIPS.WVPA","22.02","0.39","-0.01"],["2026-08-24T03:30:00","NIPS.WVPA_1.AZ","22.04","0.41","-0.01"],["2026-08-24T03:30:00","NPPD","20.67","-1.13","0.16"],["2026-08-24T03:30:00","NSP.ADAMSWD1","20.12","-1.52","0.00"],["2026-08-24T03:30:00","NSP.AEPE11","21.47","0.15","-0.32"],["2026-08-24T03:30:00","NSP.AEPE13","21.47","0.15","-0.32"],["2026-08-24T03:30:00","NSP.AEPE18","21.03","-0.61","0.00"],["2026-08-24T03:30:00","NSP.AEPE3","22.05","0.55","-0.14"],["2026-08-24T03:30:00","NSP.AEPE4","21.47","0.15","-0.32"],["2026-08-24T03:30:00","NSP.AEPE5","21.47","0.15","-0.32"],["2026-08-24T03:30:00","NSP.AEPE8","21.47","0.15","-0.32"],["2026-08-24T03:30:00","NSP.AGASSIZBE","20.20","-2.35","0.91"],["2026-08-24T03:30:00","NSP.ALDRIHERC","20.54","-1.10","0.00"],["2026-08-24T03:30:00","NSP.ANSON2","19.58","-2.06","0.00"],["2026-08-24T03:30:00","NSP.ANSON3","19.58","-2.06","0.00"],["2026-08-24T03:30:00","NSP.ANSON4","19.58","-2.06","0.00"],["2026-08-24T03:30:00","NSP.AZ","20.63","-0.98","-0.03"],["2026-08-24T03:30:00","NSP.BAYFRN5","20.83","-0.33","-0.48"],["2026-08-24T03:30:00","NSP.BAYFRN6","20.83","-0.33","-0.48"],["2026-08-24T03:30:00","NSP.BE","19.83","-1.81","0.00"],["2026-08-24T03:30:00","NSP.BE1","19.83","-1.81","0.00"],["2026-08-24T03:30:00","NSP.BE2","19.83","-1.81","0.00"],["2026-08-24T03:30:00","NSP.BELW_1.AZ","19.83","-1.81","0.00"],["2026-08-24T03:30:00","NSP.BEPC","20.33","-1.31","0.00"],["2026-08-24T03:30:00","NSP.BIGBLUE","19.85","-1.79","0.00"],["2026-08-24T03:30:00","NSP.BIGFALL_A","21.53","0.30","-0.41"],["2026-08-24T03:30:00","NSP.BLKBROOK","21.33","0.03","-0.34"],["2026-08-24T03:30:00","NSP.BLKDO2","20.52","-1.12","0.00"],["2026-08-24T03:30:00","NSP.BLKDO5","20.52","-1.12","0.00"],["2026-08-24T03:30:00","NSP.BLKDO6","20.55","-1.09","0.00"],["2026-08-24T03:30:00","NSP.BLUE_LK_09","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.BLUE_LK_10","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.BLUE_LK_11","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.BLUE_LK7","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.BLUE_LK8","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.BLUE1.ARR","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.BLUE2.ARR","20.43","-1.21","0.00"],["2026-08-24T03:30:00","NSP.BLUE4.ARR","20.43","-1.21","0.00"],["2026-08-24T03:30:00","EES.TAFTCOGEN","22.09","0.44","0.01"],["2026-08-24T03:30:00","EES.TOL_BEND1","22.44","0.79","0.01"],["2026-08-24T03:30:00","EES.TOL_BEND2","22.44","0.79","0.01"],["2026-08-24T03:30:00","EES.UCB","22.10","0.45","0.01"],["2026-08-24T03:30:00","EES.UCBECO","22.10","0.45","0.01"],["2026-08-24T03:30:00","EES.UCBSUP","22.10","0.45","0.01"],["2026-08-24T03:30:00","EES.UMBRIELSOL","22.48","0.83","0.01"],["2026-08-24T03:30:00","EES.VIDALIA","21.21","-0.44","0.01"],["2026-08-24T03:30:00","EES.VIGNES.ARR","22.35","0.70","0.01"],["2026-08-24T03:30:00","EES.WASHEC_CT1","22.03","0.38","0.01"],["2026-08-24T03:30:00","EES.WASHEC_CT2","22.03","0.38","0.01"],["2026-08-24T03:30:00","EES.WATRFD2","22.12","0.47","0.01"],["2026-08-24T03:30:00","EES.WATRFD3","22.10","0.45","0.01"],["2026-08-24T03:30:00","EES.WATRFD4_CT","22.12","0.47","0.01"],["2026-08-24T03:30:00","EES.WLGLN2.ARR","22.41","0.76","0.01"],["2026-08-24T03:30:00","EES.WLTGR1.ARR","21.28","-0.38","0.02"],["2026-08-24T03:30:00","EES.WLWGN1.ARR","22.42","0.77","0.01"],["2026-08-24T03:30:00","EES.WLWGN3.ARR","22.42","0.77","0.01"],["2026-08-24T03:30:00","EKPC","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","EMBA.AEPE17","21.82","0.07","0.11"],["2026-08-24T03:30:00","EMBA.ATTALA1","21.55","-0.10","0.01"],["2026-08-24T03:30:00","EMBA.CC.CHCTW","21.45","-0.19","0.00"],["2026-08-24T03:30:00","EMBA.CC.HINDS1","21.64","-0.02","0.02"],["2026-08-24T03:30:00","EMBA.CHCTWCT1","21.44","-0.20","0.00"],["2026-08-24T03:30:00","EMBA.CHCTWCT2","21.45","-0.19","0.00"],["2026-08-24T03:30:00","EMBA.CHCTWCT3","21.45","-0.19","0.00"],["2026-08-24T03:30:00","EMBA.CHCTWST4","21.46","-0.18","0.00"],["2026-08-24T03:30:00","EMBA.DELTA_WND","21.63","-0.15","0.14"],["2026-08-24T03:30:00","EMBA.DR.EML20","21.79","0.09","0.06"],["2026-08-24T03:30:00","EMBA.EMILD","21.87","0.19","0.04"],["2026-08-24T03:30:00","EMBA.EMILD.RLA","21.87","0.19","0.04"],["2026-08-24T03:30:00","EMBA.G_ANDRUS1","21.55","-0.15","0.06"],["2026-08-24T03:30:00","EMBA.G_GULF_A","21.45","-0.20","0.01"],["2026-08-24T03:30:00","EMBA.G_GULF_M","21.45","-0.20","0.01"],["2026-08-24T03:30:00","EMBA.G_GULF_N","21.45","-0.20","0.01"],["2026-08-24T03:30:00","EMBA.GREER170","21.68","0.00","0.04"],["2026-08-24T03:30:00","EMBA.GREER30","21.68","0.00","0.04"],["2026-08-24T03:30:00","EMBA.HINDS1_ST","21.64","-0.02","0.02"],["2026-08-24T03:30:00","EMBA.HINDS1CT1","21.64","-0.02","0.02"],["2026-08-24T03:30:00","EMBA.HINDS1CT2","21.64","-0.02","0.02"],["2026-08-24T03:30:00","EMBA.HINDS2","21.64","-0.02","0.02"],["2026-08-24T03:30:00","EMBA.HVGSOL","21.78","0.05","0.09"],["2026-08-24T03:30:00","EMBA.MEAM","21.97","0.27","0.06"],["2026-08-24T03:30:00","EMBA.PRVS","21.86","0.20","0.02"],["2026-08-24T03:30:00","EMBA.RGDS","21.87","0.21","0.02"],["2026-08-24T03:30:00","EMBA.SUNFLOWER","22.11","0.37","0.10"],["2026-08-24T03:30:00","EMBA.WDFSOL","21.82","0.14","0.04"],["2026-08-24T03:30:00","EMBA.WILDWDSO","21.99","0.17","0.18"],["2026-08-24T03:30:00","EMBA.YAZOOCTY","22.08","0.41","0.03"],["2026-08-24T03:30:00","FE","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","GIBSON1234.AGG","21.65","0.02","-0.01"],["2026-08-24T03:30:00","GLH.EEI7B1","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.EEI7B2","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.EEI7B3","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.JOPPA4","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.JOPPA5","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.JOPPA6","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.JOPPAAUX","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.MEPI4","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.MEPI5","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.PLSKI_AUX","21.94","0.30","0.00"],["2026-08-24T03:30:00","GLH.PLSKI_SF","21.94","0.30","0.00"],["2026-08-24T03:30:00","GRDA","20.67","-1.13","0.16"],["2026-08-24T03:30:00","GRE.AEPEDMU","20.25","-1.39","0.00"],["2026-08-24T03:30:00","GRE.AEPEML","20.30","-0.78","-0.56"],["2026-08-24T03:30:00","GRE.AEPEMLREV","20.30","-0.78","-0.56"],["2026-08-24T03:30:00","GRE.ALTW","20.06","-1.58","0.00"],["2026-08-24T03:30:00","GRE.ALTW.ENDVI","19.99","-1.65","0.00"],["2026-08-24T03:30:00","GRE.ARWHDEGS","22.68","1.86","-0.82"],["2026-08-24T03:30:00","GRE.AZ","20.52","-1.32","0.20"],["2026-08-24T03:30:00","GRE.BEPCMP.CWT","20.28","-1.36","0.00"],["2026-08-24T03:30:00","GRE.BEPM.CWT","20.33","-1.29","-0.02"],["2026-08-24T03:30:00","GRE.CAMBRCAMB","20.82","-0.49","-0.33"],["2026-08-24T03:30:00","GRE.CAMBRCAMB2","20.82","-0.49","-0.33"],["2026-08-24T03:30:00","GRE.CHRISFRWD","19.91","-1.73","0.00"],["2026-08-24T03:30:00","GRE.ELKRI4","20.57","-1.07","0.00"],["2026-08-24T03:30:00","GRE.ELMCR2_IBR","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.ELMCRK","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.GMARAGMAR","22.42","1.60","-0.82"],["2026-08-24T03:30:00","GRE.GRE","20.53","-0.93","-0.18"],["2026-08-24T03:30:00","GRE.GRE.CXS","20.75","-0.87","-0.02"],["2026-08-24T03:30:00","GRE.HUC","20.44","-1.20","0.00"],["2026-08-24T03:30:00","GRE.LITCH_QS","21.15","-0.49","0.00"],["2026-08-24T03:30:00","GRE.LITCHF_1","21.15","-0.49","0.00"],["2026-08-24T03:30:00","GRE.LKFLGR1","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.LKFLGR2","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.LKFLGR3","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.LKFLGR4","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.LKFLGR5","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.LKFLGR6","19.55","-2.09","0.00"],["2026-08-24T03:30:00","GRE.MAPLEMAPL","20.64","-1.00","0.00"],["2026-08-24T03:30:00","GRE.MMPA","20.72","-0.92","0.00"],["2026-08-24T03:30:00","GRE.MORA__2_5","21.36","-0.28","0.00"],["2026-08-24T03:30:00","GRE.MORA__6","21.36","-0.28","0.00"],["2026-08-24T03:30:00","GRE.MOWER2","20.64","-1.00","0.00"],["2026-08-24T03:30:00","GRE.MP.GRE","19.77","-1.47","-0.40"],["2026-08-24T03:30:00","GRE.NBRNCG_QS","20.73","-0.56","-0.35"],["2026-08-24T03:30:00","AMIL.CFFN.ARR","21.29","-0.35","0.00"],["2026-08-24T03:30:00","AMIL.CFSF","21.50","-0.14","0.00"],["2026-08-24T03:30:00","AMIL.CHEL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CHEL_1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CILC.AZ","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.CILC.BOC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CIPS","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CIPS.AZ","21.57","-0.07","0.00"],["2026-08-24T03:30:00","AMIL.CIPS.BOC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CIPS.ROB","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CLAY_1.AZ","21.77","0.13","0.00"],["2026-08-24T03:30:00","AMIL.CLINTO51","21.05","-0.59","0.00"],["2026-08-24T03:30:00","AMIL.CLVW","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CNE","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.COG_ACOGG","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.CONC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.COOKSMILL","21.35","-0.29","0.00"],["2026-08-24T03:30:00","AMIL.COSF_BF","21.28","-0.36","0.00"],["2026-08-24T03:30:00","AMIL.COSF_SF","21.28","-0.36","0.00"],["2026-08-24T03:30:00","AMIL.CPW_GS","22.73","1.09","0.00"],["2026-08-24T03:30:00","AMIL.CRCDCK","21.60","-0.04","0.00"],["2026-08-24T03:30:00","AMIL.CSTN3","21.19","-0.45","0.00"],["2026-08-24T03:30:00","AMIL.CSTNCTG1","21.19","-0.45","0.00"],["2026-08-24T03:30:00","AMIL.CSTNCTG2","21.13","-0.51","0.00"],["2026-08-24T03:30:00","AMIL.DAYTON","21.36","-0.28","0.00"],["2026-08-24T03:30:00","AMIL.DBDSOL","21.22","-0.42","0.00"],["2026-08-24T03:30:00","AMIL.DEB.NAH","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.DEB_ALTON","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.DER","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.DESY1","21.40","-0.24","0.00"],["2026-08-24T03:30:00","AMIL.DEWITT","21.24","-0.40","0.00"],["2026-08-24T03:30:00","AMIL.DP","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.DR.ADM","21.21","-0.43","0.00"],["2026-08-24T03:30:00","AMIL.DR.AEMILL","21.28","-0.36","0.00"],["2026-08-24T03:30:00","AMIL.DR.ALTON","21.46","-0.18","0.00"],["2026-08-24T03:30:00","AMIL.DR.AREP1","21.44","-0.20","0.00"],["2026-08-24T03:30:00","AMIL.DR.ASFK","21.53","-0.11","0.00"],["2026-08-24T03:30:00","AMIL.DR.BRAD","21.28","-0.36","0.00"],["2026-08-24T03:30:00","AMIL.DR.CIVC","21.30","-0.34","0.00"],["2026-08-24T03:30:00","AMIL.DR.EIU","21.43","-0.21","0.00"],["2026-08-24T03:30:00","AMIL.DR.ETRN","21.20","-0.44","0.00"],["2026-08-24T03:30:00","AMIL.DR.FPLP","21.51","-0.13","0.00"],["2026-08-24T03:30:00","AMIL.DR.ISU2","21.27","-0.37","0.00"],["2026-08-24T03:30:00","AMIL.DR.JPPA","21.98","0.35","-0.01"],["2026-08-24T03:30:00","AMIL.DR.LCLN","21.97","0.33","0.00"],["2026-08-24T03:30:00","AMIL.DR.MES","21.38","-0.26","0.00"],["2026-08-24T03:30:00","AMIL.DR.SEL","21.51","-0.13","0.00"],["2026-08-24T03:30:00","AMIL.DR.SIUC3","21.87","0.23","0.00"],["2026-08-24T03:30:00","AMIL.DR.SIUE2","21.47","-0.17","0.00"],["2026-08-24T03:30:00","AMIL.DR.SLGN2","21.33","-0.31","0.00"],["2026-08-24T03:30:00","AMIL.DR.SPRTN","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.DR.WIEL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.DR.WIU2","22.83","1.19","0.00"],["2026-08-24T03:30:00","AMIL.EARP","21.11","-0.53","0.00"],["2026-08-24T03:30:00","AMIL.EDWARDS2","21.23","-0.41","0.00"],["2026-08-24T03:30:00","AMIL.EDWARDS3","21.19","-0.45","0.00"],["2026-08-24T03:30:00","AMIL.EEI","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EIPS","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EIPS1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EIPS2","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EIPS3","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EIPS4","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EIPS5","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.ELD120","21.78","0.14","0.00"],["2026-08-24T03:30:00","AMIL.ELD150","21.78","0.14","0.00"],["2026-08-24T03:30:00","AMIL.ELIG","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EMSF","21.37","-0.27","0.00"],["2026-08-24T03:30:00","AMIL.ENFIELD","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EPH1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.ESPI","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.EXOL","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.FARGO.MVP","21.15","-0.49","0.00"],["2026-08-24T03:30:00","AMIL.FESC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.FORDCO1","21.30","-0.34","0.00"],["2026-08-24T03:30:00","AMIL.FTR","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.GBCCTG1","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.GBCCTG2","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.GBCM","21.49","-0.15","0.00"],["2026-08-24T03:30:00","AMIL.GDTR1.ARR","21.92","0.28","0.00"],["2026-08-24T03:30:00","AMIL.GDTR2.ARR","21.92","0.28","0.00"],["2026-08-24T03:30:00","AMIL.GDTR3.ARR","21.97","0.33","0.00"],["2026-08-24T03:30:00","AMIL.GDTR4.ARR","21.92","0.28","0.00"],["2026-08-24T03:30:00","AMIL.GDTWR.ARR","21.92","0.28","0.00"],["2026-08-24T03:30:00","AMIL.GEXA","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.GEXAIEC","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.GLSBG.SIG","21.01","-0.63","0.00"],["2026-08-24T03:30:00","AMIL.GME1","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.GRJ_AGRJ_","20.52","-1.12","0.00"],["2026-08-24T03:30:00","AMIL.GRTPLAINS","21.34","-0.30","0.00"],["2026-08-24T03:30:00","AMIL.GSWIND","21.27","-0.37","0.00"],["2026-08-24T03:30:00","AMIL.HEN_AMT_P","22.47","0.83","0.00"],["2026-08-24T03:30:00","AMIL.HENNP.ARR","21.19","-0.45","0.00"],["2026-08-24T03:30:00","AMIL.HES","21.48","-0.16","0.00"],["2026-08-24T03:30:00","AMIL.HISF","21.38","-0.26","0.00"],["2026-08-24T03:30:00","AMIL.HOOPESTON","21.31","-0.33","0.00"],["2026-08-24T03:30:00","AMIL.HSNVL.ARR","21.83","0.19","0.00"],["2026-08-24T03:30:00","AMIL.HVANA.ARR","21.16","-0.48","0.00"],["2026-08-24T03:30:00","CONS.MPPA.HSLR","22.31","0.68","-0.01"],["2026-08-24T03:30:00","CONS.MPPA_3.AZ","21.78","0.15","-0.01"],["2026-08-24T03:30:00","CONS.MSCP_1.AZ","22.18","0.55","-0.01"],["2026-08-24T03:30:00","CONS.MSCPA","22.17","0.54","-0.01"],["2026-08-24T03:30:00","CONS.MSNRD.SOL","20.31","-1.32","-0.01"],["2026-08-24T03:30:00","CONS.MUSKSOL","22.06","0.43","-0.01"],["2026-08-24T03:30:00","CONS.MWEC","22.32","0.69","-0.01"],["2026-08-24T03:30:00","CONS.NESL","22.11","0.48","-0.01"],["2026-08-24T03:30:00","CONS.PAL_HEPM","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CONS.PAL_WPSC","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CONS.PFZT","21.88","0.25","-0.01"],["2026-08-24T03:30:00","CONS.PINERVR1","20.87","-0.76","-0.01"],["2026-08-24T03:30:00","CONS.PNRVR.SOL","20.87","-0.76","-0.01"],["2026-08-24T03:30:00","CONS.POLARIS1","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CONS.POLRS.SOL","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CONS.RENAIGEN1","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CONS.RENAIGEN2","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CONS.RENAIGEN3","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CONS.RENAIGEN4","21.48","-0.15","-0.01"],["2026-08-24T03:30:00","CONS.ROGERSHYD","22.60","0.97","-0.01"],["2026-08-24T03:30:00","CONS.RVRFORK","21.98","0.35","-0.01"],["2026-08-24T03:30:00","CONS.RVRFORK2","21.98","0.35","-0.01"],["2026-08-24T03:30:00","CONS.S.COLDCRK","22.17","0.54","-0.01"],["2026-08-24T03:30:00","CONS.S.EAGLECR","21.37","-0.26","-0.01"],["2026-08-24T03:30:00","CONS.S.GRAT2","20.88","-0.75","-0.01"],["2026-08-24T03:30:00","CONS.S.LTROUT","23.37","1.74","-0.01"],["2026-08-24T03:30:00","CONS.SAUK1","22.10","0.47","-0.01"],["2026-08-24T03:30:00","CONS.SCIT","22.06","0.43","-0.01"],["2026-08-24T03:30:00","CONS.SCWND1","22.01","0.38","-0.01"],["2026-08-24T03:30:00","CONS.SCWND2","22.01","0.38","-0.01"],["2026-08-24T03:30:00","CONS.SCWND3","22.01","0.38","-0.01"],["2026-08-24T03:30:00","CONS.SCWND4","22.01","0.38","-0.01"],["2026-08-24T03:30:00","CONS.SELC","22.06","0.43","-0.01"],["2026-08-24T03:30:00","CONS.SESB","22.07","0.44","-0.01"],["2026-08-24T03:30:00","CONS.SPNGCREEK","21.77","0.14","-0.01"],["2026-08-24T03:30:00","CONS.SUNFISH2","21.77","0.14","-0.01"],["2026-08-24T03:30:00","CONS.THTFD.ARR","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.TIBBITS","22.18","0.55","-0.01"],["2026-08-24T03:30:00","CONS.TIPPY","22.29","0.66","-0.01"],["2026-08-24T03:30:00","CONS.TUSCOLA1","21.39","-0.24","-0.01"],["2026-08-24T03:30:00","CONS.UCMI","22.53","0.90","-0.01"],["2026-08-24T03:30:00","CONS.VKLINCOLN","22.90","1.27","-0.01"],["2026-08-24T03:30:00","CONS.VKMCBAIN1","21.16","-0.47","-0.01"],["2026-08-24T03:30:00","CONS.VSTBG8","21.56","-0.07","-0.01"],["2026-08-24T03:30:00","CONS.WEADKBAT","21.64","0.01","-0.01"],["2026-08-24T03:30:00","CONS.WEADO.ARR","21.62","-0.01","-0.01"],["2026-08-24T03:30:00","CONS.WEBBERHYD","22.10","0.47","-0.01"],["2026-08-24T03:30:00","CONS.WHITI.ARR","21.85","0.22","-0.01"],["2026-08-24T03:30:00","CONS.WOLV","22.36","0.73","-0.01"],["2026-08-24T03:30:00","CONS.WPMC","22.11","0.48","-0.01"],["2026-08-24T03:30:00","CONS.WPSC_1.AZ","22.21","0.58","-0.01"],["2026-08-24T03:30:00","CONS.WPSC_2.AZ","22.13","0.50","-0.01"],["2026-08-24T03:30:00","CONS.WVPA_1.AZ","22.25","0.62","-0.01"],["2026-08-24T03:30:00","CONS.ZEELAND1A","21.55","-0.08","-0.01"],["2026-08-24T03:30:00","CONS.ZEELAND1B","21.50","-0.13","-0.01"],["2026-08-24T03:30:00","CONS.ZEELAND2A","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CONS.ZEELAND2B","21.47","-0.16","-0.01"],["2026-08-24T03:30:00","CONS.ZEELAND2C","21.45","-0.18","-0.01"],["2026-08-24T03:30:00","CPLE","21.73","0.10","-0.01"],["2026-08-24T03:30:00","CPLW","21.77","0.14","-0.01"],["2026-08-24T03:30:00","CSWS","20.67","-1.13","0.16"],["2026-08-24T03:30:00","CSWS.AEPM_2.AZ","21.44","-0.21","0.01"],["2026-08-24T03:30:00","CSWS.AEPM_3.AZ","21.44","-0.21","0.01"],["2026-08-24T03:30:00","CSWS.AEPM_4.AZ","22.05","0.40","0.01"],["2026-08-24T03:30:00","CSWS.ETEC_LD","21.44","-0.21","0.01"],["2026-08-24T03:30:00","CSWS.HOPE","21.55","-0.10","0.01"],["2026-08-24T03:30:00","CSWS.PRESCOTT","21.44","-0.21","0.01"],["2026-08-24T03:30:00","CSWS.SWERETAIL","21.44","-0.21","0.01"],["2026-08-24T03:30:00","CSWS.VEMCO","21.44","-0.21","0.01"],["2026-08-24T03:30:00","CWLD.AZ","20.79","-0.85","0.00"],["2026-08-24T03:30:00","CWLD.BLRG","20.50","-1.14","0.00"],["2026-08-24T03:30:00","CWLD.CEC2CTG1","20.79","-0.85","0.00"],["2026-08-24T03:30:00","CWLD.CEC2CTG2","20.79","-0.85","0.00"],["2026-08-24T03:30:00","CWLD.CEC2CTG3","20.79","-0.85","0.00"],["2026-08-24T03:30:00","CWLD.CEC2CTG4","20.79","-0.85","0.00"],["2026-08-24T03:30:00","CWLD.CWLD","20.79","-0.85","0.00"],["2026-08-24T03:30:00","CWLD.DR.CWLD","20.79","-0.85","0.00"],["2026-08-24T03:30:00","CWLD.FULT","21.42","-0.22","0.00"],["2026-08-24T03:30:00","CWLD.PLANTD6","20.82","-0.82","0.00"],["2026-08-24T03:30:00","CWLD.PLANTD8","20.82","-0.82","0.00"],["2026-08-24T03:30:00","CWLD.SIKESTON","21.74","0.10","0.00"],["2026-08-24T03:30:00","CWLD.UMC","20.80","-0.84","0.00"],["2026-08-24T03:30:00","CWLP.AZ","21.41","-0.23","0.00"],["2026-08-24T03:30:00","CWLP.CWLP","21.41","-0.23","0.00"],["2026-08-24T03:30:00","CWLP.DALLMA84","21.36","-0.28","0.00"],["2026-08-24T03:30:00","CWLP.FACTOR91","21.39","-0.25","0.00"],["2026-08-24T03:30:00","CWLP.GST","21.36","-0.28","0.00"],["2026-08-24T03:30:00","CWLP.INTERSA81","21.37","-0.27","0.00"],["2026-08-24T03:30:00","CWLP.REYNOLS91","21.43","-0.21","0.00"],["2026-08-24T03:30:00","CWLP.TEA_1.AZ","21.53","-0.11","0.00"],["2026-08-24T03:30:00","DECO.APPLE","20.77","-0.86","-0.01"],["2026-08-24T03:30:00","DECO.AZ","21.72","0.09","-0.01"],["2026-08-24T03:30:00","DECO.BAUER.MVP","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","DECO.BELRV.MVP","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.BLR1.DEMO","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","DECO.BLR1.MPPA","21.28","-0.35","-0.01"],["2026-08-24T03:30:00","LAGN.LAGN_1.AZ","22.23","0.58","0.01"],["2026-08-24T03:30:00","LAGT.1803","22.22","0.57","0.01"],["2026-08-24T03:30:00","LAGT.1803CEG","22.22","0.57","0.01"],["2026-08-24T03:30:00","LAGT.LOGC.ARR","21.43","-0.23","0.02"],["2026-08-24T03:30:00","LAGT.PCE","22.38","0.73","0.01"],["2026-08-24T03:30:00","LEPA.AZ","22.60","0.95","0.01"],["2026-08-24T03:30:00","LEPA.CPLAQ.ARR","22.89","1.24","0.01"],["2026-08-24T03:30:00","LEPA.HOUMA","22.56","0.91","0.01"],["2026-08-24T03:30:00","LEPA.HOUMA_G14","22.56","0.91","0.01"],["2026-08-24T03:30:00","LEPA.HOUMA_G15","22.56","0.91","0.01"],["2026-08-24T03:30:00","LEPA.HOUMA_G16","22.56","0.91","0.01"],["2026-08-24T03:30:00","LEPA.LEPA","22.47","0.82","0.01"],["2026-08-24T03:30:00","LEPA.MGC_UNT01","22.74","1.09","0.01"],["2026-08-24T03:30:00","LEPA.MRCTY.ARR","22.74","1.09","0.01"],["2026-08-24T03:30:00","LEPA.MURRAY","21.21","-0.44","0.01"],["2026-08-24T03:30:00","LES","20.67","-1.13","0.16"],["2026-08-24T03:30:00","LGEE","21.97","0.34","-0.01"],["2026-08-24T03:30:00","LOUISIANA.HUB","22.50","0.85","0.01"],["2026-08-24T03:30:00","MDU.AZ","20.61","-2.44","1.41"],["2026-08-24T03:30:00","MDU.BADGERWND","19.64","-3.16","1.16"],["2026-08-24T03:30:00","MDU.BDGRWF2OON","19.64","-3.16","1.16"],["2026-08-24T03:30:00","MDU.BEPC","20.57","-2.55","1.48"],["2026-08-24T03:30:00","MDU.CEDARHLS","20.68","-2.51","1.55"],["2026-08-24T03:30:00","MDU.DIAMNDWILW","20.68","-2.51","1.55"],["2026-08-24T03:30:00","MDU.ELLNDL.MVP","19.78","-2.65","0.79"],["2026-08-24T03:30:00","MDU.ELLNDL_LD","19.91","-2.60","0.87"],["2026-08-24T03:30:00","MDU.ELLNDL_LD2","19.89","-2.62","0.87"],["2026-08-24T03:30:00","MDU.FOXTL.WND","19.76","-2.81","0.93"],["2026-08-24T03:30:00","MDU.GLENDC1","20.81","-2.44","1.61"],["2026-08-24T03:30:00","MDU.GLENDC2","20.81","-2.44","1.61"],["2026-08-24T03:30:00","MDU.GLENULST_6","20.72","-2.62","1.70"],["2026-08-24T03:30:00","MDU.GRE.ELBESS","19.75","-3.18","1.29"],["2026-08-24T03:30:00","MDU.GRE.EMMLOG","19.75","-3.18","1.29"],["2026-08-24T03:30:00","MDU.HESKET_3","20.71","-2.63","1.70"],["2026-08-24T03:30:00","MDU.HESKET_4","20.71","-2.63","1.70"],["2026-08-24T03:30:00","MDU.LEWIS2","20.64","-2.69","1.69"],["2026-08-24T03:30:00","MDU.MCTURB1","20.68","-2.54","1.58"],["2026-08-24T03:30:00","MDU.MDU","20.98","-2.36","1.70"],["2026-08-24T03:30:00","MDU.MERRICOURT","19.74","-2.86","0.96"],["2026-08-24T03:30:00","MDU.MPC","20.67","-2.96","1.99"],["2026-08-24T03:30:00","MDU.NWPS","20.67","-2.96","1.99"],["2026-08-24T03:30:00","MDU.OTP","20.67","-2.96","1.99"],["2026-08-24T03:30:00","MDU.OTPW_1.AZ","20.67","-2.96","1.99"],["2026-08-24T03:30:00","MDU.TATANKA1","19.75","-2.83","0.94"],["2026-08-24T03:30:00","MDU.TSWF1","20.76","-2.21","1.33"],["2026-08-24T03:30:00","MDU.WISHEKNW1","19.64","-3.16","1.16"],["2026-08-24T03:30:00","MEC.ADAIR_W1","20.29","-1.35","0.00"],["2026-08-24T03:30:00","MEC.ADAMS","20.10","-1.54","0.00"],["2026-08-24T03:30:00","MEC.ALTM_1.AZ","20.70","-0.94","0.00"],["2026-08-24T03:30:00","MEC.ALTW","20.83","-0.81","0.00"],["2026-08-24T03:30:00","MEC.AMES","20.70","-0.94","0.00"],["2026-08-24T03:30:00","MEC.AMES_1.AZ","20.70","-0.94","0.00"],["2026-08-24T03:30:00","MEC.AMES_UNIT8","20.68","-0.96","0.00"],["2026-08-24T03:30:00","MEC.ARBHILL_S","20.38","-1.26","0.00"],["2026-08-24T03:30:00","MEC.ARBORHL1","20.38","-1.26","0.00"],["2026-08-24T03:30:00","MEC.ATLN","20.23","-1.41","0.00"],["2026-08-24T03:30:00","MEC.AZ","20.53","-1.11","0.00"],["2026-08-24T03:30:00","MEC.BEAVERCR","20.30","-1.34","0.00"],["2026-08-24T03:30:00","MEC.BEPM.CPZD","20.23","-1.41","0.00"],["2026-08-24T03:30:00","MEC.BEPM_1.AZ","20.91","-0.73","0.00"],["2026-08-24T03:30:00","MEC.BEPM_WS3","20.07","-1.57","0.00"],["2026-08-24T03:30:00","MEC.BEPM_WS4","20.07","-1.57","0.00"],["2026-08-24T03:30:00","MEC.CAROL_W1","20.30","-1.34","0.00"],["2026-08-24T03:30:00","MEC.CAROLL_W2","20.30","-1.34","0.00"],["2026-08-24T03:30:00","MEC.CC.GDM1","20.43","-1.21","0.00"],["2026-08-24T03:30:00","MEC.CC.GDM2","20.43","-1.21","0.00"],["2026-08-24T03:30:00","MEC.CENTURY_1","20.32","-1.32","0.00"],["2026-08-24T03:30:00","MEC.CFU","20.95","-0.69","0.00"],["2026-08-24T03:30:00","MEC.CFU_1.AZ","20.95","-0.69","0.00"],["2026-08-24T03:30:00","MEC.CFU6","20.99","-0.65","0.00"],["2026-08-24T03:30:00","MEC.CFU7","20.99","-0.65","0.00"],["2026-08-24T03:30:00","MEC.CHASCS_W","20.78","-0.86","0.00"],["2026-08-24T03:30:00","MEC.CHASCS1","20.78","-0.86","0.00"],["2026-08-24T03:30:00","MEC.CHASCS2","20.78","-0.86","0.00"],["2026-08-24T03:30:00","MEC.CHICKASAW","20.82","-0.82","0.00"],["2026-08-24T03:30:00","MEC.CLIPR1","20.28","-1.36","0.00"],["2026-08-24T03:30:00","MEC.CMMPA.ELD","20.91","-0.73","0.00"],["2026-08-24T03:30:00","MEC.CMMPA.MONT","20.78","-0.86","0.00"],["2026-08-24T03:30:00","MEC.COMP.ARR","20.19","-1.45","0.00"],["2026-08-24T03:30:00","MEC.CONTRAIL1","19.98","-1.66","0.00"],["2026-08-24T03:30:00","MEC.CORALV1","21.09","-0.55","0.00"],["2026-08-24T03:30:00","MEC.CORALV2","21.09","-0.55","0.00"],["2026-08-24T03:30:00","MEC.CORALV3","21.09","-0.55","0.00"],["2026-08-24T03:30:00","MEC.CORALV4","21.09","-0.55","0.00"],["2026-08-24T03:30:00","MEC.DIAMNDTR1","20.88","-0.76","0.00"],["2026-08-24T03:30:00","MEC.DR.CFU_ECG","20.89","-0.75","0.00"],["2026-08-24T03:30:00","MEC.DR.CFU_SM","20.99","-0.65","0.00"],["2026-08-24T03:30:00","MEC.DR.RIA","21.07","-0.57","0.00"],["2026-08-24T03:30:00","MEC.ECLIPSE1","20.30","-1.34","0.00"],["2026-08-24T03:30:00","MEC.EL_FARM_1","20.91","-0.73","0.00"],["2026-08-24T03:30:00","MEC.EL_FARM_2","20.91","-0.73","0.00"],["2026-08-24T03:30:00","MEC.EL_FARM_3","20.90","-0.74","0.00"],["2026-08-24T03:30:00","MEC.FARMER","20.18","-1.46","0.00"],["2026-08-24T03:30:00","MEC.GDMEC_1","20.43","-1.21","0.00"],["2026-08-24T03:30:00","MEC.GDMEC_1_3","20.42","-1.22","0.00"],["2026-08-24T03:30:00","MEC.GDMEC_2","20.43","-1.21","0.00"],["2026-08-24T03:30:00","MEC.GDMEC_2_3","20.42","-1.22","0.00"],["2026-08-24T03:30:00","ONT.DECO.PSOUT","21.42","-0.21","-0.01"],["2026-08-24T03:30:00","ONT_W","18.16","-2.33","-1.15"],["2026-08-24T03:30:00","OPPD","20.67","-1.13","0.16"],["2026-08-24T03:30:00","OTP.ANT","19.41","-2.75","0.52"],["2026-08-24T03:30:00","OTP.ASHTAIII","19.01","-3.53","0.90"],["2026-08-24T03:30:00","OTP.ASHTUBULA","19.01","-3.53","0.90"],["2026-08-24T03:30:00","OTP.ASTORIA","19.61","-2.44","0.41"],["2026-08-24T03:30:00","OTP.AZ","20.13","-2.35","0.84"],["2026-08-24T03:30:00","OTP.BENSON.ARR","20.32","-1.71","0.39"],["2026-08-24T03:30:00","OTP.BEPC1","20.71","-2.35","1.42"],["2026-08-24T03:30:00","OTP.BIGSTON1","19.27","-2.89","0.52"],["2026-08-24T03:30:00","OTP.BRDRS1.WND","2.20","-4.40","-15.04"],["2026-08-24T03:30:00","OTP.CENTER1","20.54","-3.00","1.90"],["2026-08-24T03:30:00","OTP.COURTNY.WF","20.17","-2.79","1.32"],["2026-08-24T03:30:00","OTP.COYOT1","20.51","-2.99","1.86"],["2026-08-24T03:30:00","OTP.COYOT1AME","20.51","-2.99","1.86"],["2026-08-24T03:30:00","OTP.CRIDG1.WND","19.20","-2.96","0.52"],["2026-08-24T03:30:00","OTP.CRIDG2.WND","19.16","-3.00","0.52"],["2026-08-24T03:30:00","OTP.DHWE","19.46","-2.64","0.46"],["2026-08-24T03:30:00","OTP.DR1_2.WND","19.43","-2.78","0.57"],["2026-08-24T03:30:00","OTP.DR3.WND","19.37","-2.84","0.57"],["2026-08-24T03:30:00","OTP.EDGLYEDGL","19.83","-2.96","1.15"],["2026-08-24T03:30:00","OTP.GRANTCO","19.35","-2.85","0.56"],["2026-08-24T03:30:00","OTP.GRE","20.20","-1.94","0.50"],["2026-08-24T03:30:00","OTP.GRE.ASHTII","18.97","-3.57","0.90"],["2026-08-24T03:30:00","OTP.GRE.DEUEL","19.46","-2.64","0.46"],["2026-08-24T03:30:00","OTP.GRE.DSA","20.27","-2.70","1.33"],["2026-08-24T03:30:00","OTP.GRE.SPRTWD","20.24","-2.73","1.33"],["2026-08-24T03:30:00","OTP.GREM_2.AZ","20.21","-1.93","0.50"],["2026-08-24T03:30:00","OTP.HETLA","19.99","-2.07","0.42"],["2026-08-24T03:30:00","OTP.HILS_1.AZ","20.59","-2.06","1.01"],["2026-08-24T03:30:00","OTP.HLSOLAR","20.30","-1.87","0.53"],["2026-08-24T03:30:00","OTP.JAMSPK1","20.46","-2.57","1.39"],["2026-08-24T03:30:00","OTP.JAMSPK2","20.43","-2.60","1.39"],["2026-08-24T03:30:00","OTP.LAKESWIND","20.04","-2.16","0.56"],["2026-08-24T03:30:00","OTP.LANGDN1","19.06","-4.74","2.16"],["2026-08-24T03:30:00","OTP.LANGDN2","19.06","-4.74","2.16"],["2026-08-24T03:30:00","OTP.MDU","19.42","-2.74","0.52"],["2026-08-24T03:30:00","OTP.MDU.BSTON1","19.27","-2.89","0.52"],["2026-08-24T03:30:00","OTP.MDU.COYOTE","20.51","-2.99","1.86"],["2026-08-24T03:30:00","OTP.MDUM_1.AZ","19.42","-2.74","0.52"],["2026-08-24T03:30:00","OTP.MMPA","20.15","-2.51","1.02"],["2026-08-24T03:30:00","OTP.MPC","20.06","-2.44","0.86"],["2026-08-24T03:30:00","OTP.MPC.AGZ","20.10","-2.51","0.97"],["2026-08-24T03:30:00","OTP.MPC.ASH","19.01","-3.53","0.90"],["2026-08-24T03:30:00","OTP.MPC.ASH2","18.97","-3.57","0.90"],["2026-08-24T03:30:00","OTP.MPC.BUTLER","20.20","-2.35","0.91"],["2026-08-24T03:30:00","OTP.MPC.COYT1","20.51","-2.99","1.86"],["2026-08-24T03:30:00","OTP.MPC.LANGDN","19.06","-4.74","2.16"],["2026-08-24T03:30:00","OTP.MPC.OLVIII","20.46","-3.03","1.85"],["2026-08-24T03:30:00","OTP.MPC.OXBOW","20.09","-2.41","0.86"],["2026-08-24T03:30:00","OTP.MPC.YNG2","20.48","-3.08","1.92"],["2026-08-24T03:30:00","OTP.MPWR","18.97","-3.57","0.90"],["2026-08-24T03:30:00","OTP.MRES","20.01","-2.20","0.57"],["2026-08-24T03:30:00","OTP.MRES.CVLR","19.04","-3.59","0.99"],["2026-08-24T03:30:00","OTP.MRES.HILS","20.59","-2.06","1.01"],["2026-08-24T03:30:00","OTP.MRES.NTWD","20.05","-2.65","1.06"],["2026-08-24T03:30:00","OTP.MRES_8.AZ","20.00","-2.21","0.57"],["2026-08-24T03:30:00","OTP.MUAG","20.13","-2.20","0.69"],["2026-08-24T03:30:00","OTP.NSP","20.18","-2.42","0.96"],["2026-08-24T03:30:00","OTP.NSPP_1.AZ","20.18","-2.42","0.96"],["2026-08-24T03:30:00","OTP.NSPX.ADA","20.20","-2.35","0.91"],["2026-08-24T03:30:00","OTP.NWPS","19.42","-2.74","0.52"],["2026-08-24T03:30:00","OTP.OTP","20.26","-2.21","0.83"],["2026-08-24T03:30:00","OTP.OTPW_1.AZ","19.58","-2.40","0.34"],["2026-08-24T03:30:00","OTP.OTPW_10.AZ","38.10","-0.21","16.67"],["2026-08-24T03:30:00","OTP.OTPW_11.AZ","20.12","-2.17","0.65"],["2026-08-24T03:30:00","OTP.OTPW_12.AZ","24.14","-2.72","5.22"],["2026-08-24T03:30:00","OTP.OTPW_14.AZ","19.99","-2.07","0.42"],["2026-08-24T03:30:00","OTP.OTPW_2.AZ","20.04","-2.44","0.84"],["2026-08-24T03:30:00","OTP.OTPW_8.AZ","20.22","-1.95","0.53"],["2026-08-24T03:30:00","OTP.OTPW_9.AZ","19.08","-3.55","0.99"],["2026-08-24T03:30:00","OTP.RUGBY1_IBR","-4.00","-3.09","-22.55"],["2026-08-24T03:30:00","OTP.RUGBY1MRES","-4.00","-3.09","-22.55"],["2026-08-24T03:30:00","OTP.RUGBY1UMMP","-4.00","-3.09","-22.55"],["2026-08-24T03:30:00","OTP.RUGBY1UPLS","-4.00","-3.09","-22.55"],["2026-08-24T03:30:00","OTP.SLWAYO1","19.89","-1.75","0.00"],["2026-08-24T03:30:00","OTP.TATANKA","19.52","-2.53","0.41"],["2026-08-24T03:30:00","OTP.TATANKARID","19.52","-2.53","0.41"],["2026-08-24T03:30:00","PJMC","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","PSEG","21.36","-0.27","-0.01"],["2026-08-24T03:30:00","PSI_GEN.AGG","21.63","0.00","-0.01"],["2026-08-24T03:30:00","SBMU","21.74","0.10","0.00"],["2026-08-24T03:30:00","SCEG","21.73","0.10","-0.01"],["2026-08-24T03:30:00","SECI","20.67","-1.13","0.16"],["2026-08-24T03:30:00","SIGE.10ABGTGT","22.30","0.67","-0.01"],["2026-08-24T03:30:00","SIGE.10CULGN2","22.38","0.75","-0.01"],["2026-08-24T03:30:00","SIGE.10CULGN3","22.33","0.70","-0.01"],["2026-08-24T03:30:00","SIGE.ABBROWUN4","22.30","0.67","-0.01"],["2026-08-24T03:30:00","SIGE.ABBROWUN5","22.30","0.67","-0.01"],["2026-08-24T03:30:00","SIGE.ABBROWUN6","22.30","0.67","-0.01"],["2026-08-24T03:30:00","SIGE.APGI","22.36","0.73","-0.01"],["2026-08-24T03:30:00","SIGE.AZ","22.40","0.77","-0.01"],["2026-08-24T03:30:00","SIGE.BGGTN.ARR","22.45","0.82","-0.01"],["2026-08-24T03:30:00","SIGE.CANL1.AMP","22.14","0.51","-0.01"],["2026-08-24T03:30:00","SIGE.CANL2.AMP","22.13","0.50","-0.01"],["2026-08-24T03:30:00","SIGE.CANL3.AMP","22.13","0.50","-0.01"],["2026-08-24T03:35:00","CLEC.RPS2.LAFA","22.03","0.34","0.01"],["2026-08-24T03:35:00","CLEC.RPS2.LEPA","22.03","0.34","0.01"],["2026-08-24T03:35:00","CLEC.SINGERSO","22.35","0.66","0.01"],["2026-08-24T03:35:00","CLEC.SPS1","22.82","1.13","0.01"],["2026-08-24T03:35:00","CLEC.TPS4","23.03","1.34","0.01"],["2026-08-24T03:35:00","CONS.5CHANNELS","22.22","0.55","-0.01"],["2026-08-24T03:35:00","CONS.ADA.ARR","22.09","0.42","-0.01"],["2026-08-24T03:35:00","CONS.AESM.CHSE","21.98","0.31","-0.01"],["2026-08-24T03:35:00","CONS.ALCONA","22.09","0.42","-0.01"],["2026-08-24T03:35:00","CONS.ALLEGAN","22.31","0.64","-0.01"],["2026-08-24T03:35:00","CONS.ALPENA","23.28","1.61","-0.01"],["2026-08-24T03:35:00","CONS.ALPENTHBA","23.28","1.61","-0.01"],["2026-08-24T03:35:00","CONS.ALPINE01","22.27","0.60","-0.01"],["2026-08-24T03:35:00","CONS.ALPINE02","22.27","0.60","-0.01"],["2026-08-24T03:35:00","CONS.ASSEMBLY3","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.AZ","22.07","0.40","-0.01"],["2026-08-24T03:35:00","CONS.BRANCH","22.18","0.51","-0.01"],["2026-08-24T03:35:00","CONS.BRENTRNG1","21.65","-0.02","-0.01"],["2026-08-24T03:35:00","CONS.BRNP8","21.82","0.15","-0.01"],["2026-08-24T03:35:00","CONS.BSE.CEC","22.13","0.46","-0.01"],["2026-08-24T03:35:00","CONS.CA3.MPPA","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.CA3_WPSC","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.CADILAC","22.34","0.67","-0.01"],["2026-08-24T03:35:00","CONS.CADILGMA2","22.34","0.67","-0.01"],["2026-08-24T03:35:00","CONS.CAMPBELL1","21.45","-0.22","-0.01"],["2026-08-24T03:35:00","CONS.CAMPBELL2","21.57","-0.10","-0.01"],["2026-08-24T03:35:00","CONS.CAMPBELL3","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.CC.COVRT1","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.CC.COVRT2","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.CC.COVRT3","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.CC.JAXSON","21.97","0.30","-0.01"],["2026-08-24T03:35:00","CONS.CC.MICHP","21.93","0.26","-0.01"],["2026-08-24T03:35:00","CONS.CC.ZEELA2","21.48","-0.19","-0.01"],["2026-08-24T03:35:00","CONS.CCG_1.AZ","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CONS.CCG_2.AZ","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CONS.CCG_3.AZ","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CONS.CCG_4.AZ","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CONS.CCG_5.AZ","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CONS.CCG_6.AZ","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CONS.CEREALSO","21.94","0.27","-0.01"],["2026-08-24T03:35:00","CONS.CETR","22.02","0.35","-0.01"],["2026-08-24T03:35:00","CONS.CHS2","21.91","0.24","-0.01"],["2026-08-24T03:35:00","CONS.CHSE","21.91","0.24","-0.01"],["2026-08-24T03:35:00","CONS.CLDWTR1","22.19","0.52","-0.01"],["2026-08-24T03:35:00","CONS.CNE","22.08","0.41","-0.01"],["2026-08-24T03:35:00","CONS.COBB.ARR","22.31","0.64","-0.01"],["2026-08-24T03:35:00","CONS.COOKE","22.61","0.94","-0.01"],["2026-08-24T03:35:00","CONS.COVRT1_GT","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.COVRT1_ST","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.COVRT2_GT","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.COVRT2_ST","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.COVRT3_GT","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.COVRT3_ST","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.CRESCENT","21.93","0.26","-0.01"],["2026-08-24T03:35:00","CONS.CROTON","22.66","0.99","-0.01"],["2026-08-24T03:35:00","CONS.DR.ALPENA","23.28","1.61","-0.01"],["2026-08-24T03:35:00","CONS.DR.CETR","22.10","0.43","-0.01"],["2026-08-24T03:35:00","CONS.DR.MAROA","22.21","0.54","-0.01"],["2026-08-24T03:35:00","CONS.DR.WPSC","23.42","1.75","-0.01"],["2026-08-24T03:35:00","CONS.ELIG","22.13","0.46","-0.01"],["2026-08-24T03:35:00","CONS.EXGNBB1","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","CONS.EXGNBB1B","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","CONS.FESC","22.13","0.46","-0.01"],["2026-08-24T03:35:00","CONS.FICTYEC","22.27","0.60","-0.01"],["2026-08-24T03:35:00","CONS.FICTYMR","22.27","0.60","-0.01"],["2026-08-24T03:35:00","CONS.FISHCREEK","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","CONS.FOOTEHYD","22.60","0.93","-0.01"],["2026-08-24T03:35:00","CONS.GENESEE","21.44","-0.23","-0.01"],["2026-08-24T03:35:00","CONS.GENESEESO","21.56","-0.11","-0.01"],["2026-08-24T03:35:00","CONS.GENESEPS","21.44","-0.23","-0.01"],["2026-08-24T03:35:00","CONS.GRATIOT","21.43","-0.24","-0.01"],["2026-08-24T03:35:00","CONS.GRATIOT1","20.88","-0.79","-0.01"],["2026-08-24T03:35:00","CONS.GRATIOT2","20.88","-0.79","-0.01"],["2026-08-24T03:35:00","CONS.GRAYLGY2","21.73","0.06","-0.01"],["2026-08-24T03:35:00","CONS.GRAYLNG","21.73","0.06","-0.01"],["2026-08-24T03:35:00","CONS.GYRD1WPSC","22.28","0.61","-0.01"],["2026-08-24T03:35:00","CONS.GYRD2WPSC","22.28","0.61","-0.01"],["2026-08-24T03:35:00","CONS.GYRD3WPSC","22.28","0.61","-0.01"],["2026-08-24T03:35:00","CONS.HARDY","22.44","0.77","-0.01"],["2026-08-24T03:35:00","CONS.HART","22.34","0.67","-0.01"],["2026-08-24T03:35:00","CONS.HILMN.ARR","22.88","1.21","-0.01"],["2026-08-24T03:35:00","CONS.HODENPYL","22.35","0.68","-0.01"],["2026-08-24T03:35:00","CONS.HRSY10","22.22","0.55","-0.01"],["2026-08-24T03:35:00","CONS.HRSY9","22.22","0.55","-0.01"],["2026-08-24T03:35:00","CONS.HRTLND","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","CONS.HTWD","22.16","0.49","-0.01"],["2026-08-24T03:35:00","CONS.IOSCOBAT","22.72","1.05","-0.01"],["2026-08-24T03:35:00","CONS.ISABELLA1","19.77","-1.90","-0.01"],["2026-08-24T03:35:00","CONS.JACKSON","21.97","0.30","-0.01"],["2026-08-24T03:35:00","CONS.JAXON_1","21.97","0.30","-0.01"],["2026-08-24T03:35:00","CONS.JAXON_2","21.97","0.30","-0.01"],["2026-08-24T03:35:00","CONS.KAL_RGEN_","21.90","0.23","-0.01"],["2026-08-24T03:35:00","CONS.KALK","22.58","0.91","-0.01"],["2026-08-24T03:35:00","CONS.KARN.ARR","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","CONS.KARN3","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","NSP.STJM_1.AZ","20.34","-1.34","0.00"],["2026-08-24T03:35:00","NSP.STONERAY","18.94","-2.74","0.00"],["2026-08-24T03:35:00","NSP.TEA_1.AZ","20.54","-1.14","0.00"],["2026-08-24T03:35:00","NSP.UILK1","18.88","-2.80","0.00"],["2026-08-24T03:35:00","NSP.UOFMGEN1","20.57","-1.11","0.00"],["2026-08-24T03:35:00","NSP.UOFMGEN2","20.49","-1.19","0.00"],["2026-08-24T03:35:00","NSP.UPLS_1.AZ","20.71","-0.97","0.00"],["2026-08-24T03:35:00","NSP.UPLS_2.AZ","19.44","-2.24","0.00"],["2026-08-24T03:35:00","NSP.UPLS_3.AZ","20.22","-1.46","0.00"],["2026-08-24T03:35:00","NSP.VALYVIEW1","19.27","-2.41","0.00"],["2026-08-24T03:35:00","NSP.VELVAVELV","23.95","-2.91","5.18"],["2026-08-24T03:35:00","NSP.W_TRIW_TR","19.06","-2.62","0.00"],["2026-08-24T03:35:00","NSP.WESTSID1","19.77","-1.91","0.00"],["2026-08-24T03:35:00","NSP.WHEAT1.ARR","21.50","-0.18","0.00"],["2026-08-24T03:35:00","NSP.WHEAT3.ARR","21.50","-0.18","0.00"],["2026-08-24T03:35:00","NSP.WHEATON_08","21.50","-0.18","0.00"],["2026-08-24T03:35:00","NSP.WHEATON_09","21.55","-0.13","0.00"],["2026-08-24T03:35:00","NSP.WHEATON_10","21.55","-0.13","0.00"],["2026-08-24T03:35:00","NSP.WHEATON_11","21.55","-0.13","0.00"],["2026-08-24T03:35:00","NSP.WHEATON_12","21.55","-0.13","0.00"],["2026-08-24T03:35:00","NSP.WHEATON_13","21.55","-0.13","0.00"],["2026-08-24T03:35:00","NSP.WILMAR1","19.43","-2.25","0.00"],["2026-08-24T03:35:00","NSP.WILMAR2","19.43","-2.25","0.00"],["2026-08-24T03:35:00","NSP.WIMUNI.AZ","21.51","0.09","-0.26"],["2026-08-24T03:35:00","NSP.WINDVEST1","19.30","-2.38","0.00"],["2026-08-24T03:35:00","NSP.WOODST1","19.17","-2.51","0.00"],["2026-08-24T03:35:00","NSP.WPIPST1","18.86","-2.82","0.00"],["2026-08-24T03:35:00","NSP.WPPI","21.04","-0.59","-0.05"],["2026-08-24T03:35:00","NSP.WPPI_1.AZ","21.04","-0.59","-0.05"],["2026-08-24T03:35:00","NSP.WSSOT3.HYD","21.79","0.11","0.00"],["2026-08-24T03:35:00","NSP.WSSOT4.HYD","21.79","0.11","0.00"],["2026-08-24T03:35:00","NYISO","21.60","-0.07","-0.01"],["2026-08-24T03:35:00","OKGE","20.70","-1.14","0.16"],["2026-08-24T03:35:00","ONT","20.99","-0.53","-0.16"],["2026-08-24T03:35:00","ONT.DECO.PSOUT","21.44","-0.23","-0.01"],["2026-08-24T03:35:00","ONT_W","18.17","-2.36","-1.15"],["2026-08-24T03:35:00","OPPD","20.70","-1.14","0.16"],["2026-08-24T03:35:00","OTP.ANT","19.40","-2.80","0.52"],["2026-08-24T03:35:00","OTP.ASHTAIII","19.13","-3.45","0.90"],["2026-08-24T03:35:00","OTP.ASHTUBULA","19.13","-3.45","0.90"],["2026-08-24T03:35:00","OTP.ASTORIA","19.61","-2.48","0.41"],["2026-08-24T03:35:00","OTP.AZ","20.15","-2.37","0.84"],["2026-08-24T03:35:00","OTP.BENSON.ARR","20.33","-1.74","0.39"],["2026-08-24T03:35:00","OTP.BEPC1","20.73","-2.37","1.42"],["2026-08-24T03:35:00","OTP.BIGSTON1","19.25","-2.95","0.52"],["2026-08-24T03:35:00","OTP.BRDRS1.WND","2.21","-4.42","-15.05"],["2026-08-24T03:35:00","OTP.CENTER1","20.57","-3.01","1.90"],["2026-08-24T03:35:00","OTP.COURTNY.WF","20.19","-2.81","1.32"],["2026-08-24T03:35:00","OTP.COYOT1","20.53","-3.01","1.86"],["2026-08-24T03:35:00","OTP.COYOT1AME","20.53","-3.01","1.86"],["2026-08-24T03:35:00","OTP.CRIDG1.WND","19.19","-3.01","0.52"],["2026-08-24T03:35:00","OTP.CRIDG2.WND","19.15","-3.05","0.52"],["2026-08-24T03:35:00","OTP.DHWE","19.46","-2.68","0.46"],["2026-08-24T03:35:00","OTP.DR1_2.WND","19.42","-2.83","0.57"],["2026-08-24T03:35:00","OTP.DR3.WND","19.36","-2.89","0.57"],["2026-08-24T03:35:00","OTP.EDGLYEDGL","20.11","-2.72","1.15"],["2026-08-24T03:35:00","OTP.GRANTCO","19.44","-2.80","0.56"],["2026-08-24T03:35:00","OTP.GRE","20.22","-1.96","0.50"],["2026-08-24T03:35:00","OTP.GRE.ASHTII","19.10","-3.48","0.90"],["2026-08-24T03:35:00","OTP.GRE.DEUEL","19.46","-2.68","0.46"],["2026-08-24T03:35:00","OTP.GRE.DSA","20.30","-2.71","1.33"],["2026-08-24T03:35:00","OTP.GRE.SPRTWD","20.27","-2.74","1.33"],["2026-08-24T03:35:00","OTP.GREM_2.AZ","20.22","-1.96","0.50"],["2026-08-24T03:35:00","OTP.HETLA","19.99","-2.11","0.42"],["2026-08-24T03:35:00","OTP.HILS_1.AZ","20.62","-2.07","1.01"],["2026-08-24T03:35:00","OTP.HLSOLAR","20.32","-1.89","0.53"],["2026-08-24T03:35:00","OTP.JAMSPK1","20.48","-2.59","1.39"],["2026-08-24T03:35:00","OTP.JAMSPK2","20.46","-2.61","1.39"],["2026-08-24T03:35:00","OTP.LAKESWIND","20.04","-2.20","0.56"],["2026-08-24T03:35:00","OTP.LANGDN1","19.07","-4.77","2.16"],["2026-08-24T03:35:00","OTP.LANGDN2","19.07","-4.77","2.16"],["2026-08-24T03:35:00","OTP.MDU","19.41","-2.79","0.52"],["2026-08-24T03:35:00","OTP.MDU.BSTON1","19.25","-2.95","0.52"],["2026-08-24T03:35:00","OTP.MDU.COYOTE","20.53","-3.01","1.86"],["2026-08-24T03:35:00","OTP.MDUM_1.AZ","19.41","-2.79","0.52"],["2026-08-24T03:35:00","OTP.MMPA","20.18","-2.52","1.02"],["2026-08-24T03:35:00","OTP.MPC","20.08","-2.46","0.86"],["2026-08-24T03:35:00","OTP.MPC.AGZ","20.14","-2.51","0.97"],["2026-08-24T03:35:00","OTP.MPC.ASH","19.13","-3.45","0.90"],["2026-08-24T03:35:00","OTP.MPC.ASH2","19.10","-3.48","0.90"],["2026-08-24T03:35:00","OTP.MPC.BUTLER","20.23","-2.36","0.91"],["2026-08-24T03:35:00","OTP.MPC.COYT1","20.53","-3.01","1.86"],["2026-08-24T03:35:00","OTP.MPC.LANGDN","19.07","-4.77","2.16"],["2026-08-24T03:35:00","OTP.MPC.OLVIII","20.50","-3.03","1.85"],["2026-08-24T03:35:00","OTP.MPC.OXBOW","20.12","-2.42","0.86"],["2026-08-24T03:35:00","OTP.MPC.YNG2","20.51","-3.09","1.92"],["2026-08-24T03:35:00","OTP.MPWR","19.10","-3.48","0.90"],["2026-08-24T03:35:00","OTP.MRES","20.03","-2.22","0.57"],["2026-08-24T03:35:00","OTP.MRES.CVLR","19.06","-3.61","0.99"],["2026-08-24T03:35:00","OTP.MRES.HILS","20.62","-2.07","1.01"],["2026-08-24T03:35:00","OTP.MRES.NTWD","20.08","-2.66","1.06"],["2026-08-24T03:35:00","OTP.MRES_8.AZ","20.02","-2.23","0.57"],["2026-08-24T03:35:00","OTP.MUAG","20.15","-2.22","0.69"],["2026-08-24T03:35:00","OTP.NSP","20.21","-2.43","0.96"],["2026-08-24T03:35:00","OTP.NSPP_1.AZ","20.21","-2.43","0.96"],["2026-08-24T03:35:00","OTP.NSPX.ADA","20.23","-2.36","0.91"],["2026-08-24T03:35:00","AMIL.RUSHMORE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SALTCREEK","21.46","-0.22","0.00"],["2026-08-24T03:35:00","AMIL.SBL_ASIBL","20.13","-1.55","0.00"],["2026-08-24T03:35:00","AMIL.SDNY.MVP","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.SELC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SESRETAIL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SFE_IL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SIPC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SIPC.BGRV","21.76","0.09","-0.01"],["2026-08-24T03:35:00","AMIL.SIPM_1.AZ","21.51","-0.17","0.00"],["2026-08-24T03:35:00","AMIL.SMRT","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SNAPDGSL","21.40","-0.28","0.00"],["2026-08-24T03:35:00","AMIL.SOY_2.AZ","21.40","-0.28","0.00"],["2026-08-24T03:35:00","AMIL.SSWE","21.25","-0.43","0.00"],["2026-08-24T03:35:00","AMIL.STAR","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.STLNG.ARR","21.45","-0.23","0.00"],["2026-08-24T03:35:00","AMIL.STWF","21.52","-0.15","-0.01"],["2026-08-24T03:35:00","AMIL.SUGARCRK","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.SWE_IL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SWEC.ARR","21.83","0.15","0.00"],["2026-08-24T03:35:00","AMIL.SWECC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SWGRASS","21.28","-0.40","0.00"],["2026-08-24T03:35:00","AMIL.SZE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.SZE_SCI","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.TBCRSTAT","20.22","-1.46","0.00"],["2026-08-24T03:35:00","AMIL.TBLUESSLR","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMIL.THNK","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.TILTU1","21.38","-0.30","0.00"],["2026-08-24T03:35:00","AMIL.TILTU2","21.38","-0.30","0.00"],["2026-08-24T03:35:00","AMIL.TILTU3","21.38","-0.30","0.00"],["2026-08-24T03:35:00","AMIL.TILTU4","21.38","-0.30","0.00"],["2026-08-24T03:35:00","AMIL.TLDNSLR","21.39","-0.29","0.00"],["2026-08-24T03:35:00","AMIL.TPM_123","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.TRA_ATRAE","20.47","-1.21","0.00"],["2026-08-24T03:35:00","AMIL.TREX_IL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.USSTL.ARR","21.42","-0.26","0.00"],["2026-08-24T03:35:00","AMIL.VEM","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.VIN_AVINT","20.87","-0.81","0.00"],["2026-08-24T03:35:00","AMIL.VRD","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.W_BRCTIPT","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.WDRV.ARR","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMIL.WISE.IWUS","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.WLBRWEST","21.43","-0.25","0.00"],["2026-08-24T03:35:00","AMIL.WOLV","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.WPSE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.WPSE.DM","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.WPSE.OLIN","21.51","-0.17","0.00"],["2026-08-24T03:35:00","AMIL.WRSF","21.35","-0.33","0.00"],["2026-08-24T03:35:00","AMIL.WVPA","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.WVPA_2.AZ","21.43","-0.25","0.00"],["2026-08-24T03:35:00","AMIL.WVPA_4.AZ","21.61","-0.07","0.00"],["2026-08-24T03:35:00","AMIL.WWEC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.XLON","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.XOEN","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.176803","21.55","-0.13","0.00"],["2026-08-24T03:35:00","AMMO.179586","21.22","-0.46","0.00"],["2026-08-24T03:35:00","AMMO.ADELITE","20.62","-1.06","0.00"],["2026-08-24T03:35:00","AMMO.AEM.MO","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.ALTONA","21.43","-0.25","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN11","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN22","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN33","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN44","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN55","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN66","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN77","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.AUDRN88","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.BBS","21.18","-0.50","0.00"],["2026-08-24T03:35:00","AMMO.BLUEJAY","21.57","-0.11","0.00"],["2026-08-24T03:35:00","AMMO.BOWLGREEN","21.45","-0.23","0.00"],["2026-08-24T03:35:00","AMMO.CALF_1.AZ","21.02","-0.66","0.00"],["2026-08-24T03:35:00","AMMO.CALI","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.CALLAWAY1","20.87","-0.81","0.00"],["2026-08-24T03:35:00","AMMO.CC.KEOKUK","21.25","-0.43","0.00"],["2026-08-24T03:35:00","AMMO.CC.OSAGE","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMMO.CCG_1.AZ","21.56","-0.12","0.00"],["2026-08-24T03:35:00","AMMO.CEC.AMRIZ","21.76","0.08","0.00"],["2026-08-24T03:35:00","AMMO.CENT","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.DBOBCATSO","21.87","0.19","0.00"],["2026-08-24T03:35:00","AMMO.DR.AMMO","21.55","-0.13","0.00"],["2026-08-24T03:35:00","AMMO.ENVOY","21.82","0.14","0.00"],["2026-08-24T03:35:00","AMMO.ETL1","21.28","-0.40","0.00"],["2026-08-24T03:35:00","AMMO.FGRDCTG1","21.26","-0.42","0.00"],["2026-08-24T03:35:00","AMMO.GOOSEGEN1","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMMO.GOOSEGEN2","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMMO.GOOSEGEN3","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMMO.GOOSEGEN4","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMMO.GOOSEGEN5","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMMO.GOOSEGEN6","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMMO.HANN.LD","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.HANN_1.AZ","21.28","-0.40","0.00"],["2026-08-24T03:35:00","AMMO.HDBD3.ARR","21.47","-0.21","0.00"],["2026-08-24T03:35:00","AMMO.HIPRAIRIE","20.97","-0.71","0.00"],["2026-08-24T03:35:00","AMMO.HUCKFINN","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMMO.KAHO_1.AZ","21.61","-0.07","0.00"],["2026-08-24T03:35:00","AMMO.KAHO_NEM","21.50","-0.18","0.00"],["2026-08-24T03:35:00","EES.DR.ELLPT1","22.52","0.83","0.01"],["2026-08-24T03:35:00","EES.DR.ENMP","22.52","0.83","0.01"],["2026-08-24T03:35:00","EES.DR.OSG","22.36","0.67","0.01"],["2026-08-24T03:35:00","EES.EGMP_1.AZ","22.64","0.95","0.01"],["2026-08-24T03:35:00","EES.EGMP_2.AZ","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.ELILD","22.45","0.76","0.01"],["2026-08-24T03:35:00","EES.ELILD.RLA","22.45","0.76","0.01"],["2026-08-24T03:35:00","EES.ELMP_1.AZ","22.38","0.69","0.01"],["2026-08-24T03:35:00","EES.EMMP_1.AZ","21.92","0.20","0.04"],["2026-08-24T03:35:00","EES.EMMP_2.AZ","22.03","0.29","0.06"],["2026-08-24T03:35:00","EES.ENCO","22.48","0.79","0.01"],["2026-08-24T03:35:00","EES.ENMP_1.AZ","22.53","0.84","0.01"],["2026-08-24T03:35:00","EES.ESSO","22.48","0.79","0.01"],["2026-08-24T03:35:00","EES.ETEC","22.91","1.22","0.01"],["2026-08-24T03:35:00","EES.ETEC_1.AZ","22.65","0.96","0.01"],["2026-08-24T03:35:00","EES.ETILD","22.75","1.06","0.01"],["2026-08-24T03:35:00","EES.ETMP_1.AZ","22.72","1.03","0.01"],["2026-08-24T03:35:00","EES.EXXOBMT","23.09","1.40","0.01"],["2026-08-24T03:35:00","EES.EXXON","22.48","0.79","0.01"],["2026-08-24T03:35:00","EES.FLRNCE.ARR","21.92","0.23","0.01"],["2026-08-24T03:35:00","EES.FORMOSA_BR","22.48","0.79","0.01"],["2026-08-24T03:35:00","EES.FRONT_TX1","21.41","-0.28","0.01"],["2026-08-24T03:35:00","EES.FRONT_TX2","21.41","-0.28","0.01"],["2026-08-24T03:35:00","EES.FRONT_TX3","21.41","-0.28","0.01"],["2026-08-24T03:35:00","EES.FRSKR1.ARR","21.52","-0.18","0.02"],["2026-08-24T03:35:00","EES.GEISMAR","22.60","0.91","0.01"],["2026-08-24T03:35:00","EES.GP_PORTHUD","22.32","0.63","0.01"],["2026-08-24T03:35:00","EES.HNTSMN_PNO","23.23","1.54","0.01"],["2026-08-24T03:35:00","EES.HOUMA.ARR","22.64","0.95","0.01"],["2026-08-24T03:35:00","EES.HRTBRG.ARR","22.33","0.64","0.01"],["2026-08-24T03:35:00","EES.INLND1.ARR","22.41","0.72","0.01"],["2026-08-24T03:35:00","EES.INLND2.ARR","22.41","0.72","0.01"],["2026-08-24T03:35:00","EES.IRISSOLAR","22.44","0.75","0.01"],["2026-08-24T03:35:00","EES.JAXSNS.ARR","21.87","0.18","0.01"],["2026-08-24T03:35:00","EES.JDEC","22.71","1.02","0.01"],["2026-08-24T03:35:00","EES.JDECCAMRON","22.49","0.80","0.01"],["2026-08-24T03:35:00","EES.JWL_CT1","22.20","0.51","0.01"],["2026-08-24T03:35:00","EES.JWL_CT2","22.20","0.51","0.01"],["2026-08-24T03:35:00","EES.JWL_ST1","22.20","0.51","0.01"],["2026-08-24T03:35:00","EES.JWL_ST2","22.20","0.51","0.01"],["2026-08-24T03:35:00","EES.KRBYVLE.AZ","22.99","1.30","0.01"],["2026-08-24T03:35:00","EES.L_CREEK1","21.45","-0.24","0.01"],["2026-08-24T03:35:00","EES.L_CREEK2","21.49","-0.20","0.01"],["2026-08-24T03:35:00","EES.L_GYPSY2","22.36","0.67","0.01"],["2026-08-24T03:35:00","EES.L_GYPSY3","22.29","0.60","0.01"],["2026-08-24T03:35:00","EES.LA3","22.65","0.96","0.01"],["2026-08-24T03:35:00","EES.LFSF","21.43","-0.27","0.02"],["2026-08-24T03:35:00","EES.LIBERTY","23.20","1.51","0.01"],["2026-08-24T03:35:00","EES.LKCHAR_CT1","21.98","0.29","0.01"],["2026-08-24T03:35:00","EES.LKCHAR_CT2","21.98","0.29","0.01"],["2026-08-24T03:35:00","EES.LKCHAR_ST","22.06","0.37","0.01"],["2026-08-24T03:35:00","EES.LONSTR1","22.47","0.78","0.01"],["2026-08-24T03:35:00","EES.MAGPOWG","22.43","0.74","0.01"],["2026-08-24T03:35:00","EES.MCLWS1.ARR","22.59","0.90","0.01"],["2026-08-24T03:35:00","EES.MICHOD.ARR","22.54","0.85","0.01"],["2026-08-24T03:35:00","EES.MONDUSOLAR","22.76","1.07","0.01"],["2026-08-24T03:35:00","EES.MORIL1.ARR","23.01","1.32","0.01"],["2026-08-24T03:35:00","EES.MORTN1.ARR","22.03","0.34","0.01"],["2026-08-24T03:35:00","EES.MORTN2.ARR","22.03","0.34","0.01"],["2026-08-24T03:35:00","EES.MOTIVA_GEN","23.26","1.57","0.01"],["2026-08-24T03:35:00","EES.MTCPSCT1","21.45","-0.24","0.01"],["2026-08-24T03:35:00","EES.MTCPSCT2","21.45","-0.24","0.01"],["2026-08-24T03:35:00","EES.MTCPSST1","21.44","-0.25","0.01"],["2026-08-24T03:35:00","EES.NELSON1","22.25","0.56","0.01"],["2026-08-24T03:35:00","EES.NELSON2","22.25","0.56","0.01"],["2026-08-24T03:35:00","EES.NELSON6","22.24","0.55","0.01"],["2026-08-24T03:35:00","EES.NEWTON","22.71","1.02","0.01"],["2026-08-24T03:35:00","EES.NEWTON1.AZ","22.71","1.02","0.01"],["2026-08-24T03:35:00","EES.NINEM1.ARR","22.41","0.72","0.01"],["2026-08-24T03:35:00","EES.NINEM6_CT1","22.24","0.55","0.01"],["2026-08-24T03:35:00","EES.NINEM6_CT2","22.24","0.55","0.01"],["2026-08-24T03:35:00","EES.NINEM6_ST","22.33","0.64","0.01"],["2026-08-24T03:35:00","EES.NINEMILE4","22.39","0.70","0.01"],["2026-08-24T03:35:00","EES.NINEMILE5","22.41","0.72","0.01"],["2026-08-24T03:35:00","EES.NOPLD","22.54","0.85","0.01"],["2026-08-24T03:35:00","EES.NOPS_1","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.NOPS_2","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.NOPS_3","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.NOPS_4","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.NOPS_5","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.NOPS_6","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.NOPS_7","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.NSIDE1.ARR","21.75","0.05","0.02"],["2026-08-24T03:35:00","EES.NSIDE2.ARR","21.75","0.05","0.02"],["2026-08-24T03:35:00","EES.OAK_RG_GEN","21.57","-0.13","0.02"],["2026-08-24T03:35:00","EES.OCAPS_1A","22.98","1.29","0.01"],["2026-08-24T03:35:00","EES.OCAPS_1B","23.04","1.35","0.01"],["2026-08-24T03:35:00","EES.OCAPS_1C","23.04","1.35","0.01"],["2026-08-24T03:35:00","EES.OUACH_1","21.34","-0.36","0.02"],["2026-08-24T03:35:00","EES.OUACH_2","21.34","-0.36","0.02"],["2026-08-24T03:35:00","EES.OUACH_3","21.34","-0.36","0.02"],["2026-08-24T03:35:00","EES.OXBOW","22.29","0.60","0.01"],["2026-08-24T03:35:00","EES.PANAM1.ARR","22.57","0.88","0.01"],["2026-08-24T03:35:00","EES.PERVL1","21.37","-0.33","0.02"],["2026-08-24T03:35:00","EES.PERVL1.ARR","21.37","-0.33","0.02"],["2026-08-24T03:35:00","EES.PERVL2.ARR","21.37","-0.33","0.02"],["2026-08-24T03:35:00","EES.PERVL2_CT","21.37","-0.33","0.02"],["2026-08-24T03:35:00","ALTW.CRYLAKE1","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.CRYLAKE2","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.CRYSTAL3","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.DAEC.ARR","21.04","-0.64","0.00"],["2026-08-24T03:35:00","ALTW.DASOLAR1","21.04","-0.64","0.00"],["2026-08-24T03:35:00","ALTW.DASOLAR2","21.04","-0.64","0.00"],["2026-08-24T03:35:00","ALTW.DR.ALPSLD","22.03","0.35","0.00"],["2026-08-24T03:35:00","ALTW.DR.ALTW","21.27","-0.41","0.00"],["2026-08-24T03:35:00","ALTW.DR.ARSPLD","20.66","-1.02","0.00"],["2026-08-24T03:35:00","ALTW.DR.AURLD","21.45","-0.23","0.00"],["2026-08-24T03:35:00","ALTW.DR.BSLF","21.61","-0.07","0.00"],["2026-08-24T03:35:00","ALTW.DR.COMPLD","21.56","-0.12","0.00"],["2026-08-24T03:35:00","ALTW.DR.FERGLD","20.02","-1.66","0.00"],["2026-08-24T03:35:00","ALTW.DR.MDTNLD","22.91","1.23","0.00"],["2026-08-24T03:35:00","ALTW.DR.NORLD","21.60","-0.08","0.00"],["2026-08-24T03:35:00","ALTW.DR.SIMPLD","22.03","0.35","0.00"],["2026-08-24T03:35:00","ALTW.DRUN.ESR1","21.21","-0.47","0.00"],["2026-08-24T03:35:00","ALTW.ELKWIND","21.28","-0.40","0.00"],["2026-08-24T03:35:00","ALTW.EMERY_1","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.EMERY_2","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.EMERY31","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.EMERY32","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.ENDV","20.03","-1.65","0.00"],["2026-08-24T03:35:00","ALTW.ENGLFARMS","20.93","-0.75","0.00"],["2026-08-24T03:35:00","ALTW.FAIR_DSL","20.19","-1.49","0.00"],["2026-08-24T03:35:00","ALTW.FAIR_SIG","20.19","-1.49","0.00"],["2026-08-24T03:35:00","ALTW.FAIR1.ARR","21.43","-0.25","0.00"],["2026-08-24T03:35:00","ALTW.FAIR2.ARR","21.43","-0.25","0.00"],["2026-08-24T03:35:00","ALTW.FAIRMONT1","20.15","-1.53","0.00"],["2026-08-24T03:35:00","ALTW.FCLDFCL1","20.19","-1.49","0.00"],["2026-08-24T03:35:00","ALTW.FRBRN.WND","20.23","-1.45","0.00"],["2026-08-24T03:35:00","ALTW.FRNKLNCO","20.23","-1.45","0.00"],["2026-08-24T03:35:00","ALTW.FXLK3.ARR","19.84","-1.84","0.00"],["2026-08-24T03:35:00","ALTW.GOLDENPLN","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.GOLDP.ESR","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.GPFWIND","20.52","-1.16","0.00"],["2026-08-24T03:35:00","ALTW.GRCT.ARR","20.70","-0.98","0.00"],["2026-08-24T03:35:00","ALTW.HAHN.ARR","21.30","-0.38","0.00"],["2026-08-24T03:35:00","ALTW.HANCOC1","20.00","-1.68","0.00"],["2026-08-24T03:35:00","ALTW.HAWKEYE1","21.31","-0.37","0.00"],["2026-08-24T03:35:00","ALTW.HCPD.STHP","20.55","-1.13","0.00"],["2026-08-24T03:35:00","ALTW.HCPD.TRU","20.11","-1.57","0.00"],["2026-08-24T03:35:00","ALTW.HDIVWIND","20.51","-1.17","0.00"],["2026-08-24T03:35:00","ALTW.HKCRK.MVP","21.10","-0.58","0.00"],["2026-08-24T03:35:00","ALTW.HZLT3.MVP","20.92","-0.76","0.00"],["2026-08-24T03:35:00","ALTW.INDEPWIND","21.09","-0.59","0.00"],["2026-08-24T03:35:00","ALTW.ISTT.ARR","21.44","-0.24","0.00"],["2026-08-24T03:35:00","ALTW.JOULGSCIP","20.90","-0.78","0.00"],["2026-08-24T03:35:00","ALTW.JOULGSIPL","20.90","-0.78","0.00"],["2026-08-24T03:35:00","ALTW.JOUNEAL3","19.90","-1.78","0.00"],["2026-08-24T03:35:00","ALTW.JOUNEALS4","19.89","-1.79","0.00"],["2026-08-24T03:35:00","ALTW.KOSSUTH","20.07","-1.61","0.00"],["2026-08-24T03:35:00","ALTW.KOSSUTH2","20.07","-1.61","0.00"],["2026-08-24T03:35:00","ALTW.LAN.ESR1","21.49","-0.19","0.00"],["2026-08-24T03:35:00","ALTW.LANS3.ARR","21.49","-0.19","0.00"],["2026-08-24T03:35:00","ALTW.LANSIN4","21.49","-0.19","0.00"],["2026-08-24T03:35:00","ALTW.LEDYARD","19.99","-1.69","0.00"],["2026-08-24T03:35:00","ALTW.LEDYD.MVP","19.99","-1.69","0.00"],["2026-08-24T03:35:00","ALTW.LIMEC1","20.09","-1.59","0.00"],["2026-08-24T03:35:00","ALTW.LIMEC2","20.09","-1.59","0.00"],["2026-08-24T03:35:00","ALTW.LKFLD.IPL","19.77","-1.91","0.00"],["2026-08-24T03:35:00","ALTW.LOSTLAKES","20.22","-1.46","0.00"],["2026-08-24T03:35:00","ALTW.LOUIS.SLR","20.62","-1.06","0.00"],["2026-08-24T03:35:00","ALTW.MECB","20.59","-1.09","0.00"],["2026-08-24T03:35:00","ALTW.MECB_1.AZ","20.59","-1.09","0.00"],["2026-08-24T03:35:00","ALTW.MGS_CT1","20.02","-1.66","0.00"],["2026-08-24T03:35:00","ALTW.MGS_CT2","19.89","-1.79","0.00"],["2026-08-24T03:35:00","ALTW.MGS_ST3.1","19.98","-1.70","0.00"],["2026-08-24T03:35:00","ALTW.MGS_ST3.2","19.98","-1.70","0.00"],["2026-08-24T03:35:00","ALTW.MMPA.OGWF","20.36","-1.32","0.00"],["2026-08-24T03:35:00","ALTW.MONTA.ARR","21.03","-0.65","0.00"],["2026-08-24T03:35:00","ALTW.MOWERCO","20.62","-1.06","0.00"],["2026-08-24T03:35:00","ALTW.MQOKT.ARR","21.13","-0.55","0.00"],["2026-08-24T03:35:00","ALTW.MRES","19.96","-1.72","0.00"],["2026-08-24T03:35:00","ALTW.MRES_1.AZ","19.94","-1.74","0.00"],["2026-08-24T03:35:00","ALTW.MTOWNCT1","20.02","-1.66","0.00"],["2026-08-24T03:35:00","ALTW.MTOWNCT2","20.02","-1.66","0.00"],["2026-08-24T03:35:00","ALTW.MTOWNCT3","20.02","-1.66","0.00"],["2026-08-24T03:35:00","ALTW.NSP","20.42","-1.26","0.00"],["2026-08-24T03:35:00","ALTW.NSPP_1.AZ","20.42","-1.26","0.00"],["2026-08-24T03:35:00","ALTW.ODINWF","20.09","-1.59","0.00"],["2026-08-24T03:35:00","ALTW.OTTMW.MVP","20.86","-0.82","0.00"],["2026-08-24T03:35:00","ALTW.OTTUMW1","20.80","-0.88","0.00"],["2026-08-24T03:35:00","ALTW.PIONPRAR2","20.68","-1.00","0.00"],["2026-08-24T03:35:00","ALTW.PIOPRAIR1","20.68","-1.00","0.00"],["2026-08-24T03:35:00","ALTW.PRARC1","21.23","-0.45","0.00"],["2026-08-24T03:35:00","ALTW.PRARC3","21.23","-0.45","0.00"],["2026-08-24T03:35:00","ALTW.PRARC4","21.23","-0.45","0.00"],["2026-08-24T03:35:00","ALTW.PRESCOTT","20.17","-1.51","0.00"],["2026-08-24T03:35:00","ALTW.RCCS.ARR","21.22","-0.46","0.00"],["2026-08-24T03:35:00","ALTW.RICHLAND","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.RIPPEY1","20.54","-1.14","0.00"],["2026-08-24T03:35:00","ALTW.ROCKCREEK","20.82","-0.86","0.00"],["2026-08-24T03:35:00","ALTW.ROQUETTE1","21.34","-0.34","0.00"],["2026-08-24T03:35:00","ALTW.SACCOWIND","20.01","-1.67","0.00"],["2026-08-24T03:35:00","OTP.NWPS","19.41","-2.79","0.52"],["2026-08-24T03:35:00","OTP.OTP","20.28","-2.23","0.83"],["2026-08-24T03:35:00","OTP.OTPW_1.AZ","19.61","-2.41","0.34"],["2026-08-24T03:35:00","OTP.OTPW_10.AZ","38.14","-0.22","16.68"],["2026-08-24T03:35:00","OTP.OTPW_11.AZ","20.14","-2.19","0.65"],["2026-08-24T03:35:00","OTP.OTPW_12.AZ","24.17","-2.73","5.22"],["2026-08-24T03:35:00","OTP.OTPW_14.AZ","19.99","-2.11","0.42"],["2026-08-24T03:35:00","OTP.OTPW_2.AZ","20.08","-2.44","0.84"],["2026-08-24T03:35:00","OTP.OTPW_8.AZ","20.23","-1.98","0.53"],["2026-08-24T03:35:00","OTP.OTPW_9.AZ","19.10","-3.57","0.99"],["2026-08-24T03:35:00","OTP.RUGBY1_IBR","-4.00","-3.12","-22.56"],["2026-08-24T03:35:00","OTP.RUGBY1MRES","-4.00","-3.12","-22.56"],["2026-08-24T03:35:00","OTP.RUGBY1UMMP","-4.00","-3.12","-22.56"],["2026-08-24T03:35:00","OTP.RUGBY1UPLS","-4.00","-3.12","-22.56"],["2026-08-24T03:35:00","OTP.SLWAYO1","19.90","-1.78","0.00"],["2026-08-24T03:35:00","OTP.TATANKA","19.52","-2.57","0.41"],["2026-08-24T03:35:00","OTP.TATANKARID","19.52","-2.57","0.41"],["2026-08-24T03:35:00","PJMC","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","PSEG","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","PSI_GEN.AGG","21.66","-0.01","-0.01"],["2026-08-24T03:35:00","SBMU","21.76","0.08","0.00"],["2026-08-24T03:35:00","SCEG","21.76","0.09","-0.01"],["2026-08-24T03:35:00","SECI","20.70","-1.14","0.16"],["2026-08-24T03:35:00","SIGE.10ABGTGT","22.35","0.68","-0.01"],["2026-08-24T03:35:00","SIGE.10CULGN2","22.44","0.77","-0.01"],["2026-08-24T03:35:00","SIGE.10CULGN3","22.40","0.73","-0.01"],["2026-08-24T03:35:00","SIGE.ABBROWUN4","22.35","0.68","-0.01"],["2026-08-24T03:35:00","SIGE.ABBROWUN5","22.35","0.68","-0.01"],["2026-08-24T03:35:00","SIGE.ABBROWUN6","22.35","0.68","-0.01"],["2026-08-24T03:35:00","SIGE.APGI","22.43","0.76","-0.01"],["2026-08-24T03:35:00","SIGE.AZ","22.46","0.79","-0.01"],["2026-08-24T03:35:00","SIGE.BGGTN.ARR","22.50","0.83","-0.01"],["2026-08-24T03:35:00","SIGE.CANL1.AMP","22.19","0.52","-0.01"],["2026-08-24T03:35:00","SIGE.CANL2.AMP","22.19","0.52","-0.01"],["2026-08-24T03:35:00","SIGE.CANL3.AMP","22.19","0.52","-0.01"],["2026-08-24T03:35:00","SIGE.CANN_MUNI","22.43","0.76","-0.01"],["2026-08-24T03:35:00","SIGE.CIN","22.16","0.49","-0.01"],["2026-08-24T03:35:00","SIGE.DUFF","22.05","0.38","-0.01"],["2026-08-24T03:35:00","SIGE.FOWLR","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","SIGE.FPL_FERD","22.40","0.73","-0.01"],["2026-08-24T03:35:00","SIGE.HE","22.41","0.74","-0.01"],["2026-08-24T03:35:00","SIGE.HEPM_1.AZ","22.41","0.74","-0.01"],["2026-08-24T03:35:00","SIGE.IMPA","22.24","0.57","-0.01"],["2026-08-24T03:35:00","SIGE.POSYSLR1","22.12","0.45","-0.01"],["2026-08-24T03:35:00","SIGE.SIGW","22.46","0.79","-0.01"],["2026-08-24T03:35:00","SIGE.TROY_SOL","22.27","0.60","-0.01"],["2026-08-24T03:35:00","SIGE.WAR4ALCOA","22.46","0.79","-0.01"],["2026-08-24T03:35:00","SIGE.WAR4SIGE","22.38","0.71","-0.01"],["2026-08-24T03:35:00","SIGE.WAR5SIGE","22.46","0.79","-0.01"],["2026-08-24T03:35:00","SIGE.WAR6SIGE","22.45","0.78","-0.01"],["2026-08-24T03:35:00","SIPC.AZ","21.99","0.31","0.00"],["2026-08-24T03:35:00","SIPC.BIGMUDDY","21.75","0.07","0.00"],["2026-08-24T03:35:00","SIPC.MARI69","21.65","-0.03","0.00"],["2026-08-24T03:35:00","SIPC.MARIOGEN5","21.83","0.15","0.00"],["2026-08-24T03:35:00","SIPC.MARIOGEN6","21.83","0.15","0.00"],["2026-08-24T03:35:00","SIPC.SIPC","21.99","0.31","0.00"],["2026-08-24T03:35:00","SME.AZ","21.93","0.23","0.02"],["2026-08-24T03:35:00","SME.BATESV_1","20.57","-0.48","-0.63"],["2026-08-24T03:35:00","SME.BATESV_2","20.57","-0.48","-0.63"],["2026-08-24T03:35:00","SME.BATESV_3","20.57","-0.48","-0.63"],["2026-08-24T03:35:00","SME.BENN.ARR","21.95","0.27","0.00"],["2026-08-24T03:35:00","SME.BENN_R_U1","21.95","0.27","0.00"],["2026-08-24T03:35:00","SME.BENN_R_U2","21.95","0.27","0.00"],["2026-08-24T03:35:00","SME.CC.MOR_CC1","21.66","-0.02","0.00"],["2026-08-24T03:35:00","SME.CC.MOS_CC1","21.41","-0.27","0.00"],["2026-08-24T03:35:00","SME.CC.MOS_CC2","21.41","-0.27","0.00"],["2026-08-24T03:35:00","SME.DTEDGE","22.19","0.42","0.09"],["2026-08-24T03:35:00","SME.GPTAYLRS","21.93","0.25","0.00"],["2026-08-24T03:35:00","SME.GRANDGULF","21.51","-0.18","0.01"],["2026-08-24T03:35:00","SME.LEAFRIVER","21.88","0.20","0.00"],["2026-08-24T03:35:00","SME.MOR_CTG1","21.66","-0.02","0.00"],["2026-08-24T03:35:00","SME.MOR_STG1","21.67","-0.01","0.00"],["2026-08-24T03:35:00","SME.MORRO.ARR","21.67","-0.01","0.00"],["2026-08-24T03:35:00","SME.MOS_3","21.33","-0.35","0.00"],["2026-08-24T03:35:00","SME.MOS_4","21.48","-0.20","0.00"],["2026-08-24T03:35:00","SME.MOS_5","21.48","-0.20","0.00"],["2026-08-24T03:35:00","SME.MOS_CTG_1","21.47","-0.21","0.00"],["2026-08-24T03:35:00","SME.MOS_CTG_2","21.48","-0.20","0.00"],["2026-08-24T03:35:00","SME.MOS_STG_1","21.33","-0.35","0.00"],["2026-08-24T03:35:00","SME.MOS_STG_2","21.33","-0.35","0.00"],["2026-08-24T03:35:00","SME.MS_SOLAR3","21.74","0.06","0.00"],["2026-08-24T03:35:00","SME.PALDNG.ARR","22.01","0.33","0.00"],["2026-08-24T03:35:00","SME.PLUMPOINT","21.79","0.11","0.00"],["2026-08-24T03:35:00","SME.SLVRCRK_1","22.05","0.37","0.00"],["2026-08-24T03:35:00","SME.SLVRCRK_2","22.05","0.37","0.00"],["2026-08-24T03:35:00","SME.SLVRCRK_3","22.05","0.37","0.00"],["2026-08-24T03:35:00","SME.SME_LOAD","21.92","0.22","0.02"],["2026-08-24T03:35:00","SME.SYLV_1","22.00","0.33","-0.01"],["2026-08-24T03:35:00","SME.SYLV_2","22.00","0.33","-0.01"],["2026-08-24T03:35:00","SME.SYLV_3","22.00","0.33","-0.01"],["2026-08-24T03:35:00","SMP.AZ","20.68","-1.00","0.00"],["2026-08-24T03:35:00","SMP.BLOOMIN_QS","20.85","-0.83","0.00"],["2026-08-24T03:35:00","SMP.CCRK1.RPU","20.68","-1.00","0.00"],["2026-08-24T03:35:00","SMP.CCRK2.RPU","20.68","-1.00","0.00"],["2026-08-24T03:35:00","SMP.MMPA.AU","20.53","-1.15","0.00"],["2026-08-24T03:35:00","SMP.OWEF","20.73","-0.95","0.00"],["2026-08-24T03:35:00","EAI.STUTTGART","21.94","0.20","0.06"],["2026-08-24T03:35:00","EAI.UPS1_CT1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS1_CT2","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS1_ST","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS2_CT1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS2_CT2","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS2_ST","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS3_CT1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS3_CT2","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS3_ST","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS4_CT1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS4_CT2","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.UPS4_ST","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.WBSOL","21.88","0.14","0.06"],["2026-08-24T03:35:00","EAI.WH_BLUFF1","21.37","-0.33","0.02"],["2026-08-24T03:35:00","EAI.WH_BLUFF2","21.30","-0.40","0.02"],["2026-08-24T03:35:00","EAI.WHBLF.ARR","21.39","-0.31","0.02"],["2026-08-24T03:35:00","EAI.WMPSOL","21.86","0.17","0.01"],["2026-08-24T03:35:00","EAI.WMULD_1.AZ","21.85","0.16","0.01"],["2026-08-24T03:35:00","EAI.WMULDLD","21.85","0.16","0.01"],["2026-08-24T03:35:00","EAI.WODLN1.ARR","21.48","-0.22","0.02"],["2026-08-24T03:35:00","EAI.WSTMMP.ARR","21.78","0.10","0.00"],["2026-08-24T03:35:00","EAI.WTBLF5.ARR","21.37","-0.33","0.02"],["2026-08-24T03:35:00","EDE","20.70","-1.14","0.16"],["2026-08-24T03:35:00","EDE.PLUM","21.79","0.11","0.00"],["2026-08-24T03:35:00","EES.ACAD2_CT1","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.ACAD2_CT2","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.ACAD2_ST","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.ACADA1.ARR","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.ACADA2.ARR","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.AIRLIN.ARR","22.49","0.80","0.01"],["2026-08-24T03:35:00","EES.AIRLIQ_GEI","22.64","0.95","0.01"],["2026-08-24T03:35:00","EES.AMITESO","22.72","1.03","0.01"],["2026-08-24T03:35:00","EES.AXIALL","22.25","0.56","0.01"],["2026-08-24T03:35:00","EES.AXLPLQ","22.50","0.81","0.01"],["2026-08-24T03:35:00","EES.BASFVFW","23.05","1.36","0.01"],["2026-08-24T03:35:00","EES.BASTAP.ARR","21.48","-0.22","0.02"],["2026-08-24T03:35:00","EES.BASTP1.ARR","21.48","-0.22","0.02"],["2026-08-24T03:35:00","EES.BASTR1.ARR","21.44","-0.26","0.02"],["2026-08-24T03:35:00","EES.BASTR2.ARR","21.44","-0.26","0.02"],["2026-08-24T03:35:00","EES.BC1_1","22.30","0.61","0.01"],["2026-08-24T03:35:00","EES.BC1_2","22.30","0.61","0.01"],["2026-08-24T03:35:00","EES.BC1_3","22.30","0.61","0.01"],["2026-08-24T03:35:00","EES.BC1_4","22.30","0.61","0.01"],["2026-08-24T03:35:00","EES.BC2_1","22.26","0.57","0.01"],["2026-08-24T03:35:00","EES.BC2_2","22.26","0.57","0.01"],["2026-08-24T03:35:00","EES.BC2_3","22.26","0.57","0.01"],["2026-08-24T03:35:00","EES.BGTEL1.ARR","22.57","0.88","0.01"],["2026-08-24T03:35:00","EES.BRAZ_1.AZ","22.10","0.41","0.01"],["2026-08-24T03:35:00","EES.BRAZLD","22.10","0.41","0.01"],["2026-08-24T03:35:00","EES.BRTNY1.ARR","22.58","0.89","0.01"],["2026-08-24T03:35:00","EES.BRTNY2.ARR","22.58","0.89","0.01"],["2026-08-24T03:35:00","EES.BURAS.ARR","22.51","0.82","0.01"],["2026-08-24T03:35:00","EES.BXTRW5.ARR","21.62","-0.07","0.01"],["2026-08-24T03:35:00","EES.BXTRWL.ARR","21.62","-0.07","0.01"],["2026-08-24T03:35:00","EES.BXWSN2.ARR","21.65","-0.05","0.02"],["2026-08-24T03:35:00","EES.BYCT1","22.52","0.83","0.01"],["2026-08-24T03:35:00","EES.BYCT2","22.52","0.83","0.01"],["2026-08-24T03:35:00","EES.BYCT3","22.52","0.83","0.01"],["2026-08-24T03:35:00","EES.BYCT4","22.52","0.83","0.01"],["2026-08-24T03:35:00","EES.BYGL","21.56","-0.14","0.02"],["2026-08-24T03:35:00","EES.CALCAS1_CT","22.47","0.78","0.01"],["2026-08-24T03:35:00","EES.CALCAS2_CT","22.47","0.78","0.01"],["2026-08-24T03:35:00","EES.CALDWEL.AZ","22.30","0.61","0.01"],["2026-08-24T03:35:00","EES.CALDWELL","22.30","0.61","0.01"],["2026-08-24T03:35:00","EES.CARV_A","22.51","0.82","0.01"],["2026-08-24T03:35:00","EES.CARV_BC","22.51","0.82","0.01"],["2026-08-24T03:35:00","EES.CC.ACAD2","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.CC.JWL_1","22.20","0.51","0.01"],["2026-08-24T03:35:00","EES.CC.JWL_2","22.20","0.51","0.01"],["2026-08-24T03:35:00","EES.CC.LKCHAR","22.02","0.33","0.01"],["2026-08-24T03:35:00","EES.CC.MTCPS","21.44","-0.25","0.01"],["2026-08-24T03:35:00","EES.CC.NINEM6","22.28","0.59","0.01"],["2026-08-24T03:35:00","EES.CC.NOPS","22.55","0.86","0.01"],["2026-08-24T03:35:00","EES.CC.OCAPS","23.02","1.33","0.01"],["2026-08-24T03:35:00","EES.CNWAY2.ARR","22.60","0.91","0.01"],["2026-08-24T03:35:00","EES.COLY1.ARR","22.35","0.66","0.01"],["2026-08-24T03:35:00","EES.CONC","22.97","1.28","0.01"],["2026-08-24T03:35:00","EES.CONCECO","22.97","1.28","0.01"],["2026-08-24T03:35:00","EES.CONCORDIA","22.23","0.54","0.01"],["2026-08-24T03:35:00","EES.CONCPK","22.97","1.28","0.01"],["2026-08-24T03:35:00","EES.CONCSUP","22.97","1.28","0.01"],["2026-08-24T03:35:00","EES.CONWAY.ARR","22.60","0.91","0.01"],["2026-08-24T03:35:00","EES.CTEAU2.ARR","22.59","0.90","0.01"],["2026-08-24T03:35:00","EES.CTW_1","22.24","0.55","0.01"],["2026-08-24T03:35:00","EES.CTW_2","22.24","0.55","0.01"],["2026-08-24T03:35:00","EES.CTW_3","22.24","0.55","0.01"],["2026-08-24T03:35:00","EES.CTW_4","22.24","0.55","0.01"],["2026-08-24T03:35:00","EES.CYPRESS1CT","22.36","0.67","0.01"],["2026-08-24T03:35:00","EES.CYPRESS2CT","22.36","0.67","0.01"],["2026-08-24T03:35:00","EES.DBAYO1.ARR","22.43","0.74","0.01"],["2026-08-24T03:35:00","EES.DEMCO","22.53","0.84","0.01"],["2026-08-24T03:35:00","EES.DERSLD","21.86","0.16","0.02"],["2026-08-24T03:35:00","EES.DOWCHEM","22.45","0.76","0.01"],["2026-08-24T03:35:00","EES.DOWCHEMECO","22.45","0.76","0.01"],["2026-08-24T03:35:00","EES.DOWCHEMPK","22.45","0.76","0.01"],["2026-08-24T03:35:00","EES.DOWCHEMSUP","22.45","0.76","0.01"],["2026-08-24T03:35:00","GRE.AEPEDMU","20.25","-1.43","0.00"],["2026-08-24T03:35:00","GRE.AEPEML","20.30","-0.82","-0.56"],["2026-08-24T03:35:00","GRE.AEPEMLREV","20.30","-0.82","-0.56"],["2026-08-24T03:35:00","GRE.ALTW","20.09","-1.59","0.00"],["2026-08-24T03:35:00","GRE.ALTW.ENDVI","20.03","-1.65","0.00"],["2026-08-24T03:35:00","GRE.ARWHDEGS","22.71","1.85","-0.82"],["2026-08-24T03:35:00","GRE.AZ","20.52","-1.36","0.20"],["2026-08-24T03:35:00","GRE.BEPCMP.CWT","20.28","-1.40","0.00"],["2026-08-24T03:35:00","GRE.BEPM.CWT","20.33","-1.33","-0.02"],["2026-08-24T03:35:00","GRE.CAMBRCAMB","20.82","-0.53","-0.33"],["2026-08-24T03:35:00","GRE.CAMBRCAMB2","20.82","-0.53","-0.33"],["2026-08-24T03:35:00","GRE.CHRISFRWD","19.94","-1.74","0.00"],["2026-08-24T03:35:00","GRE.ELKRI4","20.56","-1.12","0.00"],["2026-08-24T03:35:00","GRE.ELMCR2_IBR","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.ELMCRK","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.GMARAGMAR","22.45","1.59","-0.82"],["2026-08-24T03:35:00","GRE.GRE","20.53","-0.97","-0.18"],["2026-08-24T03:35:00","GRE.GRE.CXS","20.75","-0.91","-0.02"],["2026-08-24T03:35:00","GRE.HUC","20.44","-1.24","0.00"],["2026-08-24T03:35:00","GRE.LITCH_QS","21.11","-0.57","0.00"],["2026-08-24T03:35:00","GRE.LITCHF_1","21.11","-0.57","0.00"],["2026-08-24T03:35:00","GRE.LKFLGR1","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.LKFLGR2","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.LKFLGR3","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.LKFLGR4","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.LKFLGR5","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.LKFLGR6","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.MAPLEMAPL","20.63","-1.05","0.00"],["2026-08-24T03:35:00","GRE.MMPA","20.71","-0.97","0.00"],["2026-08-24T03:35:00","GRE.MORA__2_5","21.36","-0.32","0.00"],["2026-08-24T03:35:00","GRE.MORA__6","21.36","-0.32","0.00"],["2026-08-24T03:35:00","GRE.MOWER2","20.62","-1.06","0.00"],["2026-08-24T03:35:00","GRE.MP.GRE","19.77","-1.51","-0.40"],["2026-08-24T03:35:00","GRE.NBRNCG_QS","20.72","-0.61","-0.35"],["2026-08-24T03:35:00","GRE.NFW_1","24.12","-3.05","5.49"],["2026-08-24T03:35:00","GRE.NSP","20.26","-1.42","0.00"],["2026-08-24T03:35:00","GRE.NSP.CXS","20.35","-1.19","-0.14"],["2026-08-24T03:35:00","GRE.NSP.GREC","20.43","-1.25","0.00"],["2026-08-24T03:35:00","GRE.NSPP_1.AZ","22.92","-2.23","3.47"],["2026-08-24T03:35:00","GRE.ORMATHR","19.89","-1.79","0.00"],["2026-08-24T03:35:00","GRE.PRINC1","21.02","-0.66","0.00"],["2026-08-24T03:35:00","GRE.PRINC2","21.02","-0.66","0.00"],["2026-08-24T03:35:00","GRE.PVLYGR1","20.59","-1.09","0.00"],["2026-08-24T03:35:00","GRE.PVLYGR2","20.59","-1.09","0.00"],["2026-08-24T03:35:00","GRE.PVLYGR3","20.59","-1.09","0.00"],["2026-08-24T03:35:00","GRE.REC","21.44","-2.81","2.57"],["2026-08-24T03:35:00","GRE.REC.CC1_AC","21.41","-2.84","2.57"],["2026-08-24T03:35:00","GRE.REC.CC1_DC","20.22","-1.46","0.00"],["2026-08-24T03:35:00","GRE.REC.CC2_AC","21.41","-2.84","2.57"],["2026-08-24T03:35:00","GRE.REC.CC2_DC","20.22","-1.46","0.00"],["2026-08-24T03:35:00","GRE.REC.DATA","21.41","-2.84","2.57"],["2026-08-24T03:35:00","GRE.REC.DCLOSS","21.41","-2.84","2.57"],["2026-08-24T03:35:00","GRE.ROCKLAKE","20.82","-0.48","-0.38"],["2026-08-24T03:35:00","GRE.SMP","21.41","-0.13","-0.14"],["2026-08-24T03:35:00","GRE.SMP.GRE","20.89","-0.79","0.00"],["2026-08-24T03:35:00","GRE.STANT.ARR","21.21","-2.84","2.37"],["2026-08-24T03:35:00","GRE.STBON1","20.51","-1.17","0.00"],["2026-08-24T03:35:00","GRE.TEA_1.AZ","21.23","-0.26","-0.19"],["2026-08-24T03:35:00","GRE.TRIMTTRIM","19.58","-2.10","0.00"],["2026-08-24T03:35:00","GRE.WILM","19.91","-1.77","0.00"],["2026-08-24T03:35:00","HE.07LCPGEN1","22.28","0.61","-0.01"],["2026-08-24T03:35:00","HE.07LCPGEN2","22.28","0.61","-0.01"],["2026-08-24T03:35:00","HE.07LCPGEN3","22.28","0.61","-0.01"],["2026-08-24T03:35:00","HE.07LCPGEN4","22.28","0.61","-0.01"],["2026-08-24T03:35:00","HE.07LCPGEN5","22.28","0.61","-0.01"],["2026-08-24T03:35:00","HE.07LCPGEN6","22.28","0.61","-0.01"],["2026-08-24T03:35:00","HE.CIN","22.29","0.62","-0.01"],["2026-08-24T03:35:00","HE.HE","22.25","0.58","-0.01"],["2026-08-24T03:35:00","HE.HEIRLOOMSLR","21.94","0.27","-0.01"],["2026-08-24T03:35:00","HE.MEROM_AUX","21.22","-0.45","-0.01"],["2026-08-24T03:35:00","HE.MEROM_CH1","21.22","-0.45","-0.01"],["2026-08-24T03:35:00","HE.MEROM_CH2","21.22","-0.45","-0.01"],["2026-08-24T03:35:00","HE.MEROM1","21.22","-0.45","-0.01"],["2026-08-24T03:35:00","HE.MEROM2","21.22","-0.45","-0.01"],["2026-08-24T03:35:00","HE.OSPR_PT","21.26","-0.41","-0.01"],["2026-08-24T03:35:00","HE.RATTS.ARR","21.88","0.21","-0.01"],["2026-08-24T03:35:00","HE.RATTS1SLR","21.94","0.27","-0.01"],["2026-08-24T03:35:00","HE.SIGW","22.91","1.24","-0.01"],["2026-08-24T03:35:00","HE.WORTH1","21.94","0.27","-0.01"],["2026-08-24T03:35:00","HE.WORTH2","21.94","0.27","-0.01"],["2026-08-24T03:35:00","HE.WORTH3","21.94","0.27","-0.01"],["2026-08-24T03:35:00","HE.WORTH4","21.94","0.27","-0.01"],["2026-08-24T03:35:00","HMPL.HMPL_1.AZ","22.58","0.91","-0.01"],["2026-08-24T03:35:00","HMPL.HMPLOAD","22.58","0.91","-0.01"],["2026-08-24T03:35:00","HMPL.SOLAR","22.63","0.96","-0.01"],["2026-08-24T03:35:00","HMPL.SOLARLOAD","22.63","0.96","-0.01"],["2026-08-24T03:35:00","ILGEN1.AGG","21.43","-0.25","0.00"],["2026-08-24T03:35:00","ILGEN10.AGG","21.43","-0.25","0.00"],["2026-08-24T03:35:00","ILGEN2.AGG","21.43","-0.25","0.00"],["2026-08-24T03:35:00","ILGEN3.AGG","21.39","-0.29","0.00"],["2026-08-24T03:35:00","ILGEN4.AGG","21.22","-0.46","0.00"],["2026-08-24T03:35:00","ILLINOIS.HUB","21.30","-0.38","0.00"],["2026-08-24T03:35:00","INDIANA.HUB","22.09","0.42","-0.01"],["2026-08-24T03:35:00","INDN","20.70","-1.14","0.16"],["2026-08-24T03:35:00","IPL.16EVCT7","21.13","-0.54","-0.01"],["2026-08-24T03:35:00","IPL.16EVCT8","21.13","-0.54","-0.01"],["2026-08-24T03:35:00","IPL.16EVST9","21.16","-0.51","-0.01"],["2026-08-24T03:35:00","AMMO.KEOKUK1","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK10","21.23","-0.45","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK11","21.23","-0.45","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK12","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK13","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK14","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK15","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK2","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK3","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK4","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK5","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK6","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK7","21.23","-0.45","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK8","21.23","-0.45","0.00"],["2026-08-24T03:35:00","AMMO.KEOKUK9","21.23","-0.45","0.00"],["2026-08-24T03:35:00","AMMO.KIRK","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.KIRK_1.AZ","21.53","-0.15","0.00"],["2026-08-24T03:35:00","AMMO.KIRK2.ARR","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMMO.KLSF1","21.85","0.17","0.00"],["2026-08-24T03:35:00","AMMO.KLSF2","21.85","0.17","0.00"],["2026-08-24T03:35:00","AMMO.KMDYCTG1","21.59","-0.09","0.00"],["2026-08-24T03:35:00","AMMO.KMDYCTG2","21.59","-0.09","0.00"],["2026-08-24T03:35:00","AMMO.LABADIE1","21.26","-0.42","0.00"],["2026-08-24T03:35:00","AMMO.LABADIE2","21.22","-0.46","0.00"],["2026-08-24T03:35:00","AMMO.LABADIE3","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMMO.LABADIE4","21.23","-0.45","0.00"],["2026-08-24T03:35:00","AMMO.LINN_1.AZ","21.28","-0.40","0.00"],["2026-08-24T03:35:00","AMMO.MARC_1.AZ","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.MARC_NEM","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.MARC_NG","21.49","-0.19","0.00"],["2026-08-24T03:35:00","AMMO.MERAMEC1","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMMO.MERAMEC2","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMMO.MERAMEC3","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMMO.MERAMEC4","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMMO.MEXCTG1","21.83","0.15","0.00"],["2026-08-24T03:35:00","AMMO.MOBCTG1","20.73","-0.95","0.00"],["2026-08-24T03:35:00","AMMO.MOCE_1.AZ","20.73","-0.95","0.00"],["2026-08-24T03:35:00","AMMO.MORUCTG1","21.16","-0.52","0.00"],["2026-08-24T03:35:00","AMMO.MRRIS.SLR","21.00","-0.68","0.00"],["2026-08-24T03:35:00","AMMO.NEWFLOR","21.01","-0.67","0.00"],["2026-08-24T03:35:00","AMMO.NEWMADRID","21.74","0.06","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE1","21.14","-0.54","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE2","21.14","-0.54","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE3","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE4","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE5","21.15","-0.53","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE6","21.15","-0.53","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE7","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMMO.OSAGE8","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMMO.OSAGEEGEN","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMMO.PENOCTG1","21.32","-0.36","0.00"],["2026-08-24T03:35:00","AMMO.PENOCTG2","21.32","-0.36","0.00"],["2026-08-24T03:35:00","AMMO.PENOCTG3","21.32","-0.36","0.00"],["2026-08-24T03:35:00","AMMO.PENOCTG4","21.32","-0.36","0.00"],["2026-08-24T03:35:00","AMMO.PERR","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.PERR_1.AZ","21.70","0.02","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG1","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG2","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG3","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG4","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG5","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG6","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG7","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.PNKYCTG8","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.RCCKCTG1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.RCCKCTG2","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.RCCKCTG3","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.RCCKCTG4","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.RUSHIS1","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMMO.RUSHIS2","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMMO.SHOWMS","20.82","-0.86","0.00"],["2026-08-24T03:35:00","AMMO.SIOUX1","21.43","-0.25","0.00"],["2026-08-24T03:35:00","AMMO.SIOUX2","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMMO.SPLITRAIL","21.09","-0.59","0.00"],["2026-08-24T03:35:00","AMMO.TRIGCTG1","21.43","-0.25","0.00"],["2026-08-24T03:35:00","AMMO.TS1","22.65","0.97","0.00"],["2026-08-24T03:35:00","AMMO.TS2","22.50","0.82","0.00"],["2026-08-24T03:35:00","AMMO.UA.AZ","21.38","-0.30","0.00"],["2026-08-24T03:35:00","AMMO.UE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMMO.UE.AZ","21.49","-0.19","0.00"],["2026-08-24T03:35:00","AMMO.VANDALIA","21.57","-0.11","0.00"],["2026-08-24T03:35:00","AMMO.VENCTG2","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.VENCTG3","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.VENCTG4","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.VENCTG5","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMMO.WFSP","21.35","-0.33","0.00"],["2026-08-24T03:35:00","AMMO.WVPA","21.76","0.08","0.00"],["2026-08-24T03:35:00","AMMO.WVPA.CZML","21.76","0.08","0.00"],["2026-08-24T03:35:00","AMMO.WVPA.CZPG","21.76","0.08","0.00"],["2026-08-24T03:35:00","AMMO.WVPA_3.AZ","21.82","0.14","0.00"],["2026-08-24T03:35:00","AP","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","ARKANSAS.HUB","21.51","-0.19","0.02"],["2026-08-24T03:35:00","BREC.AZ","22.34","0.67","-0.01"],["2026-08-24T03:35:00","BREC.BREC","22.35","0.68","-0.01"],["2026-08-24T03:35:00","BREC.CENTURY","22.24","0.57","-0.01"],["2026-08-24T03:35:00","BREC.COLE.ARR","22.24","0.57","-0.01"],["2026-08-24T03:35:00","CSWS.AEPM_4.AZ","22.09","0.40","0.01"],["2026-08-24T03:35:00","CSWS.ETEC_LD","21.47","-0.22","0.01"],["2026-08-24T03:35:00","CSWS.HOPE","21.60","-0.10","0.02"],["2026-08-24T03:35:00","CSWS.PRESCOTT","21.47","-0.23","0.02"],["2026-08-24T03:35:00","CSWS.SWERETAIL","21.47","-0.22","0.01"],["2026-08-24T03:35:00","CSWS.VEMCO","21.47","-0.22","0.01"],["2026-08-24T03:35:00","CWLD.AZ","20.82","-0.86","0.00"],["2026-08-24T03:35:00","CWLD.BLRG","20.53","-1.15","0.00"],["2026-08-24T03:35:00","CWLD.CEC2CTG1","20.81","-0.87","0.00"],["2026-08-24T03:35:00","CWLD.CEC2CTG2","20.81","-0.87","0.00"],["2026-08-24T03:35:00","CWLD.CEC2CTG3","20.81","-0.87","0.00"],["2026-08-24T03:35:00","CWLD.CEC2CTG4","20.81","-0.87","0.00"],["2026-08-24T03:35:00","CWLD.CWLD","20.82","-0.86","0.00"],["2026-08-24T03:35:00","CWLD.DR.CWLD","20.81","-0.87","0.00"],["2026-08-24T03:35:00","CWLD.FULT","21.46","-0.22","0.00"],["2026-08-24T03:35:00","CWLD.PLANTD6","20.85","-0.83","0.00"],["2026-08-24T03:35:00","CWLD.PLANTD8","20.85","-0.83","0.00"],["2026-08-24T03:35:00","CWLD.SIKESTON","21.76","0.08","0.00"],["2026-08-24T03:35:00","CWLD.UMC","20.83","-0.85","0.00"],["2026-08-24T03:35:00","CWLP.AZ","21.43","-0.25","0.00"],["2026-08-24T03:35:00","CWLP.CWLP","21.43","-0.25","0.00"],["2026-08-24T03:35:00","CWLP.DALLMA84","21.38","-0.30","0.00"],["2026-08-24T03:35:00","CWLP.FACTOR91","21.41","-0.27","0.00"],["2026-08-24T03:35:00","CWLP.GST","21.38","-0.30","0.00"],["2026-08-24T03:35:00","CWLP.INTERSA81","21.39","-0.29","0.00"],["2026-08-24T03:35:00","CWLP.REYNOLS91","21.45","-0.23","0.00"],["2026-08-24T03:35:00","CWLP.TEA_1.AZ","21.55","-0.13","0.00"],["2026-08-24T03:35:00","DECO.APPLE","20.80","-0.87","-0.01"],["2026-08-24T03:35:00","DECO.AZ","21.74","0.07","-0.01"],["2026-08-24T03:35:00","DECO.BAUER.MVP","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","DECO.BELRV.MVP","21.30","-0.37","-0.01"],["2026-08-24T03:35:00","DECO.BLR1.DEMO","21.30","-0.37","-0.01"],["2026-08-24T03:35:00","DECO.BLR1.MPPA","21.30","-0.37","-0.01"],["2026-08-24T03:35:00","DECO.BLR2.DEMO","21.15","-0.52","-0.01"],["2026-08-24T03:35:00","DECO.BLR2.MPPA","21.15","-0.52","-0.01"],["2026-08-24T03:35:00","DECO.BROOKFLD1","21.20","-0.47","-0.01"],["2026-08-24T03:35:00","DECO.BRP11","21.31","-0.36","-0.01"],["2026-08-24T03:35:00","DECO.BRP121","21.30","-0.37","-0.01"],["2026-08-24T03:35:00","DECO.BRP122","21.30","-0.37","-0.01"],["2026-08-24T03:35:00","DECO.BRP13","21.30","-0.37","-0.01"],["2026-08-24T03:35:00","DECO.BSEDTE1","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.BWEC.11","21.29","-0.38","-0.01"],["2026-08-24T03:35:00","DECO.BWEC.12","21.29","-0.38","-0.01"],["2026-08-24T03:35:00","DECO.BWECSTG1","21.29","-0.38","-0.01"],["2026-08-24T03:35:00","DECO.CC.BWEC","21.29","-0.38","-0.01"],["2026-08-24T03:35:00","DECO.CC.DIG2","21.40","-0.27","-0.01"],["2026-08-24T03:35:00","DECO.CC.DIG3","21.42","-0.25","-0.01"],["2026-08-24T03:35:00","DECO.CENOAKS","21.23","-0.44","-0.01"],["2026-08-24T03:35:00","DECO.CMS_AK","21.46","-0.21","-0.01"],["2026-08-24T03:35:00","DECO.CMS_THMB","22.27","0.60","-0.01"],["2026-08-24T03:35:00","DECO.CMSM_1.AZ","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","DECO.CMSMROA","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.COFAXP11","21.90","0.23","-0.01"],["2026-08-24T03:35:00","DECO.CROS","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.CWEP","21.20","-0.47","-0.01"],["2026-08-24T03:35:00","DECO.DAYTN.ARR","21.75","0.08","-0.01"],["2026-08-24T03:35:00","DECO.DEAN111","21.31","-0.36","-0.01"],["2026-08-24T03:35:00","DECO.DEAN112","21.31","-0.36","-0.01"],["2026-08-24T03:35:00","DECO.DEAN121","21.31","-0.36","-0.01"],["2026-08-24T03:35:00","DECO.DEAN122","21.31","-0.36","-0.01"],["2026-08-24T03:35:00","DECO.DEERFLD","20.97","-0.70","-0.01"],["2026-08-24T03:35:00","DECO.DFWE2","21.05","-0.62","-0.01"],["2026-08-24T03:35:00","DECO.DIGG1","21.43","-0.24","-0.01"],["2026-08-24T03:35:00","DECO.DIGG2","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","DECO.DIGG3","21.42","-0.25","-0.01"],["2026-08-24T03:35:00","DECO.DIGS2","21.43","-0.24","-0.01"],["2026-08-24T03:35:00","DECO.DIGS3","21.43","-0.24","-0.01"],["2026-08-24T03:35:00","DECO.DIGSINT","21.43","-0.24","-0.01"],["2026-08-24T03:35:00","DECO.DLRYP11","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","DECO.DLRYP12","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","DECO.DR.123NET","21.82","0.15","-0.01"],["2026-08-24T03:35:00","DECO.DR.DEMO","21.66","-0.01","-0.01"],["2026-08-24T03:35:00","DECO.DR.GLW","21.61","-0.06","-0.01"],["2026-08-24T03:35:00","DECO.DR.POET","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.DR.TRGT","21.69","0.02","-0.01"],["2026-08-24T03:35:00","DECO.E.TRENTON","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","DECO.EIPS","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.ELIG","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.ESSEX.ARR","21.71","0.04","-0.01"],["2026-08-24T03:35:00","DECO.EXGNHW2","20.87","-0.80","-0.01"],["2026-08-24T03:35:00","DECO.EXGNMW2","21.06","-0.61","-0.01"],["2026-08-24T03:35:00","DECO.FERMI2","21.28","-0.39","-0.01"],["2026-08-24T03:35:00","DECO.FESC","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.FRISB.ARR","21.61","-0.06","-0.01"],["2026-08-24T03:35:00","DECO.FRMP112","21.83","0.16","-0.01"],["2026-08-24T03:35:00","DECO.FRMP113","21.83","0.16","-0.01"],["2026-08-24T03:35:00","DECO.FRMP114","21.83","0.16","-0.01"],["2026-08-24T03:35:00","DECO.GRNWD.MVP","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","DECO.GRNWD1","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","DECO.GWDP111","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","DECO.GWDP112","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","DECO.GWDP12","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","DECO.HNKP111","21.77","0.10","-0.01"],["2026-08-24T03:35:00","DECO.HNKP113","21.77","0.10","-0.01"],["2026-08-24T03:35:00","DECO.HNKP121","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.HNKP122","21.73","0.06","-0.01"],["2026-08-24T03:35:00","CIN.CUSTOMER1","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.DEI.AZ","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.EDWCT1","21.54","-0.13","-0.01"],["2026-08-24T03:35:00","CIN.EDWCT2","21.54","-0.13","-0.01"],["2026-08-24T03:35:00","CIN.EDWST","21.54","-0.13","-0.01"],["2026-08-24T03:35:00","CIN.ESR.ATTBRY","22.50","0.83","-0.01"],["2026-08-24T03:35:00","CIN.ESR.CRANE","22.09","0.42","-0.01"],["2026-08-24T03:35:00","CIN.ESR.NABB","22.26","0.59","-0.01"],["2026-08-24T03:35:00","CIN.GALGHR.ARR","22.16","0.49","-0.01"],["2026-08-24T03:35:00","CIN.GIB5.WVPA","21.69","0.02","-0.01"],["2026-08-24T03:35:00","CIN.GIBSON.1","21.67","0.00","-0.01"],["2026-08-24T03:35:00","CIN.GIBSON.2","21.69","0.02","-0.01"],["2026-08-24T03:35:00","CIN.GIBSON.3","21.69","0.02","-0.01"],["2026-08-24T03:35:00","CIN.GIBSON.4","21.69","0.02","-0.01"],["2026-08-24T03:35:00","CIN.GIBSON.5","21.69","0.02","-0.01"],["2026-08-24T03:35:00","CIN.GRNTON.MVP","21.57","-0.10","-0.01"],["2026-08-24T03:35:00","CIN.HE.PSI","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.HENRYCO.1","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.HENRYCO.2","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.HENRYCO.3","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.HEPM_1.AZ","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.HEPM_2.AZ","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","CIN.HHILLS01","21.70","0.03","-0.01"],["2026-08-24T03:35:00","CIN.LOGANOAKR","21.66","-0.01","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.1","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.2","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.3","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.4","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.5","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.6","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.7","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MADISON.8","21.83","0.16","-0.01"],["2026-08-24T03:35:00","CIN.MARKLND.1","21.86","0.19","-0.01"],["2026-08-24T03:35:00","CIN.MARKLND.2","21.86","0.19","-0.01"],["2026-08-24T03:35:00","CIN.MARKLND.3","21.86","0.19","-0.01"],["2026-08-24T03:35:00","CIN.NIPS.APLSS","21.66","-0.01","-0.01"],["2026-08-24T03:35:00","CIN.NIPS.FRBNK","21.26","-0.41","-0.01"],["2026-08-24T03:35:00","CIN.NIPS.GBSNS","21.82","0.15","-0.01"],["2026-08-24T03:35:00","CIN.NIPS.JRDCK","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CIN.NOBLEVL.3","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","CIN.NOBLEVL.4","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","CIN.NOBLEVL.5","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","CIN.PSI","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.PSI.IMPA","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.PSI.LMU","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.PSI_2.AZ","22.32","0.65","-0.01"],["2026-08-24T03:35:00","CIN.PSI_3.AZ","22.14","0.47","-0.01"],["2026-08-24T03:35:00","CIN.PV.SPEEDWY","22.04","0.37","-0.01"],["2026-08-24T03:35:00","CIN.SIGE","22.17","0.50","-0.01"],["2026-08-24T03:35:00","CIN.SIGW_1.AZ","22.17","0.50","-0.01"],["2026-08-24T03:35:00","CIN.SUCRKGT1","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","CIN.SUCRKGT2","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","CIN.SUCRKST1","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","CIN.SUGRCK.MVP","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","CIN.TIPMONT","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.TWINBR1","22.11","0.44","-0.01"],["2026-08-24T03:35:00","CIN.WABASL.ARR","21.60","-0.07","-0.01"],["2026-08-24T03:35:00","CIN.WBSPSI.ARR","21.81","0.14","-0.01"],["2026-08-24T03:35:00","CIN.WHEATCTG1","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","CIN.WHEATCTG2","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","CIN.WHEATCTG3","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","CIN.WHEATCTG4","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","CIN.WHTSLR.SIG","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CIN.WRHILND","21.63","-0.04","-0.01"],["2026-08-24T03:35:00","CIN.WVPA.BNLIL","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.WVPA.PSI","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.WVPA_1.AZ","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CLEC.ACA11","22.44","0.75","0.01"],["2026-08-24T03:35:00","CLEC.ACA12","22.44","0.75","0.01"],["2026-08-24T03:35:00","CLEC.ACA13","22.44","0.75","0.01"],["2026-08-24T03:35:00","CLEC.AXLA","22.23","0.54","0.01"],["2026-08-24T03:35:00","CLEC.AXLA_1.AZ","22.23","0.54","0.01"],["2026-08-24T03:35:00","CLEC.CC.ACAPB1","22.44","0.75","0.01"],["2026-08-24T03:35:00","CLEC.CC.CPS6","22.08","0.39","0.01"],["2026-08-24T03:35:00","CLEC.CC.CPS7","22.08","0.39","0.01"],["2026-08-24T03:35:00","CLEC.CLEC","22.46","0.77","0.01"],["2026-08-24T03:35:00","CLEC.CPS6","22.09","0.40","0.01"],["2026-08-24T03:35:00","CLEC.CPS6ST","22.08","0.39","0.01"],["2026-08-24T03:35:00","CLEC.CPS71","22.09","0.40","0.01"],["2026-08-24T03:35:00","CLEC.CPS72","22.09","0.40","0.01"],["2026-08-24T03:35:00","CLEC.CPS7ST","22.08","0.39","0.01"],["2026-08-24T03:35:00","CLEC.CPWR_1.AZ","22.46","0.77","0.01"],["2026-08-24T03:35:00","CLEC.CPWR_2.AZ","21.64","-0.05","0.01"],["2026-08-24T03:35:00","CLEC.CPWR_6.AZ","21.47","-0.22","0.01"],["2026-08-24T03:35:00","CLEC.CPWR_8.AZ","22.47","0.78","0.01"],["2026-08-24T03:35:00","CLEC.DOLETSLR","21.69","0.00","0.01"],["2026-08-24T03:35:00","CLEC.DPS.ARR","21.69","0.00","0.01"],["2026-08-24T03:35:00","CLEC.ELIZSOL","22.63","0.94","0.01"],["2026-08-24T03:35:00","CLEC.HOLCRKSOL","22.04","0.35","0.01"],["2026-08-24T03:35:00","CLEC.HOPK1.ARR","23.03","1.34","0.01"],["2026-08-24T03:35:00","CLEC.HUNTER5","22.22","0.53","0.01"],["2026-08-24T03:35:00","CLEC.MPS3","22.05","0.36","0.01"],["2026-08-24T03:35:00","CLEC.NPS1","22.02","0.33","0.01"],["2026-08-24T03:35:00","CLEC.ORIN","23.19","1.50","0.01"],["2026-08-24T03:35:00","CLEC.PRAIRIE","22.31","0.62","0.01"],["2026-08-24T03:35:00","CLEC.RPS2","22.03","0.34","0.01"],["2026-08-24T03:35:00","EES.PLAHTC.ARR","21.98","0.29","0.01"],["2026-08-24T03:35:00","EES.RBRSW2.ARR","21.79","0.09","0.02"],["2026-08-24T03:35:00","EES.RBRSW5.ARR","21.75","0.06","0.01"],["2026-08-24T03:35:00","EES.RCTHOMAS","22.49","0.80","0.01"],["2026-08-24T03:35:00","EES.REXBRW.ARR","21.72","0.02","0.02"],["2026-08-24T03:35:00","EES.RICE1","22.52","0.83","0.01"],["2026-08-24T03:35:00","EES.RICHD1.ARR","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.RICHD2.ARR","22.37","0.68","0.01"],["2026-08-24T03:35:00","EES.RILLA.ARR","21.43","-0.27","0.02"],["2026-08-24T03:35:00","EES.RVRBEND1","22.13","0.44","0.01"],["2026-08-24T03:35:00","EES.SABINE1","22.92","1.23","0.01"],["2026-08-24T03:35:00","EES.SABINE3","22.90","1.21","0.01"],["2026-08-24T03:35:00","EES.SABINE4","22.97","1.28","0.01"],["2026-08-24T03:35:00","EES.SABINE5","22.96","1.27","0.01"],["2026-08-24T03:35:00","EES.SAM_DAM_12","22.86","1.17","0.01"],["2026-08-24T03:35:00","EES.SAN_JC1_CT","22.36","0.67","0.01"],["2026-08-24T03:35:00","EES.SAN_JC2_CT","22.36","0.67","0.01"],["2026-08-24T03:35:00","EES.SHEC","22.57","0.88","0.01"],["2026-08-24T03:35:00","EES.SLEMCO","22.84","1.15","0.01"],["2026-08-24T03:35:00","EES.SLRD","22.44","0.75","0.01"],["2026-08-24T03:35:00","EES.SPORT1.ARR","22.42","0.73","0.01"],["2026-08-24T03:35:00","EES.SPORT2.ARR","22.42","0.73","0.01"],["2026-08-24T03:35:00","EES.SRMPA","22.96","1.27","0.01"],["2026-08-24T03:35:00","EES.SRMPA_1.AZ","22.96","1.27","0.01"],["2026-08-24T03:35:00","EES.STERL7","21.33","-0.37","0.02"],["2026-08-24T03:35:00","EES.STJAMES","22.49","0.80","0.01"],["2026-08-24T03:35:00","EES.STL115.ARR","21.33","-0.37","0.02"],["2026-08-24T03:35:00","EES.STLN11.ARR","21.33","-0.37","0.02"],["2026-08-24T03:35:00","EES.STLNG1.ARR","21.33","-0.37","0.02"],["2026-08-24T03:35:00","EES.STLNG2.ARR","21.35","-0.35","0.02"],["2026-08-24T03:35:00","EES.STLNG3.ARR","21.35","-0.35","0.02"],["2026-08-24T03:35:00","EES.STLNG5.ARR","21.35","-0.35","0.02"],["2026-08-24T03:35:00","EES.STRSOL","21.33","-0.37","0.02"],["2026-08-24T03:35:00","EES.SWTZ1.ARR","21.46","-0.24","0.02"],["2026-08-24T03:35:00","EES.TAFTCOGEN","22.17","0.48","0.01"],["2026-08-24T03:35:00","EES.TOL_BEND1","22.50","0.81","0.01"],["2026-08-24T03:35:00","EES.TOL_BEND2","22.50","0.81","0.01"],["2026-08-24T03:35:00","EES.UCB","22.18","0.49","0.01"],["2026-08-24T03:35:00","EES.UCBECO","22.18","0.49","0.01"],["2026-08-24T03:35:00","EES.UCBSUP","22.18","0.49","0.01"],["2026-08-24T03:35:00","EES.UMBRIELSOL","22.61","0.92","0.01"],["2026-08-24T03:35:00","EES.VIDALIA","21.28","-0.41","0.01"],["2026-08-24T03:35:00","EES.VIGNES.ARR","22.43","0.74","0.01"],["2026-08-24T03:35:00","EES.WASHEC_CT1","22.10","0.41","0.01"],["2026-08-24T03:35:00","EES.WASHEC_CT2","22.10","0.41","0.01"],["2026-08-24T03:35:00","EES.WATRFD2","22.21","0.52","0.01"],["2026-08-24T03:35:00","EES.WATRFD3","22.19","0.50","0.01"],["2026-08-24T03:35:00","EES.WATRFD4_CT","22.21","0.52","0.01"],["2026-08-24T03:35:00","EES.WLGLN2.ARR","22.50","0.81","0.01"],["2026-08-24T03:35:00","EES.WLTGR1.ARR","21.34","-0.36","0.02"],["2026-08-24T03:35:00","EES.WLWGN1.ARR","22.51","0.82","0.01"],["2026-08-24T03:35:00","EES.WLWGN3.ARR","22.51","0.82","0.01"],["2026-08-24T03:35:00","EKPC","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","EMBA.AEPE17","21.86","0.06","0.12"],["2026-08-24T03:35:00","EMBA.ATTALA1","21.61","-0.08","0.01"],["2026-08-24T03:35:00","EMBA.CC.CHCTW","21.51","-0.17","0.00"],["2026-08-24T03:35:00","EMBA.CC.HINDS1","21.70","0.00","0.02"],["2026-08-24T03:35:00","EMBA.CHCTWCT1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","EMBA.CHCTWCT2","21.50","-0.18","0.00"],["2026-08-24T03:35:00","EMBA.CHCTWCT3","21.50","-0.18","0.00"],["2026-08-24T03:35:00","EMBA.CHCTWST4","21.52","-0.16","0.00"],["2026-08-24T03:35:00","EMBA.DELTA_WND","21.67","-0.16","0.15"],["2026-08-24T03:35:00","EMBA.DR.EML20","21.84","0.10","0.06"],["2026-08-24T03:35:00","EMBA.EMILD","21.92","0.20","0.04"],["2026-08-24T03:35:00","EMBA.EMILD.RLA","21.92","0.20","0.04"],["2026-08-24T03:35:00","EMBA.G_ANDRUS1","21.60","-0.15","0.07"],["2026-08-24T03:35:00","EMBA.G_GULF_A","21.52","-0.17","0.01"],["2026-08-24T03:35:00","EMBA.G_GULF_M","21.52","-0.17","0.01"],["2026-08-24T03:35:00","EMBA.G_GULF_N","21.52","-0.17","0.01"],["2026-08-24T03:35:00","EMBA.GREER170","21.73","0.01","0.04"],["2026-08-24T03:35:00","EMBA.GREER30","21.73","0.01","0.04"],["2026-08-24T03:35:00","EMBA.HINDS1_ST","21.70","0.00","0.02"],["2026-08-24T03:35:00","EMBA.HINDS1CT1","21.70","0.00","0.02"],["2026-08-24T03:35:00","EMBA.HINDS1CT2","21.70","0.00","0.02"],["2026-08-24T03:35:00","EMBA.HINDS2","21.70","0.00","0.02"],["2026-08-24T03:35:00","EMBA.HVGSOL","21.83","0.05","0.10"],["2026-08-24T03:35:00","EMBA.MEAM","22.03","0.29","0.06"],["2026-08-24T03:35:00","EMBA.PRVS","21.92","0.22","0.02"],["2026-08-24T03:35:00","EMBA.RGDS","21.94","0.24","0.02"],["2026-08-24T03:35:00","EMBA.SUNFLOWER","22.15","0.36","0.11"],["2026-08-24T03:35:00","EMBA.WDFSOL","21.83","0.11","0.04"],["2026-08-24T03:35:00","EMBA.WILDWDSO","22.04","0.17","0.19"],["2026-08-24T03:35:00","EMBA.YAZOOCTY","22.16","0.45","0.03"],["2026-08-24T03:35:00","FE","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","GIBSON1234.AGG","21.69","0.02","-0.01"],["2026-08-24T03:35:00","GLH.EEI7B1","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.EEI7B2","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.EEI7B3","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.JOPPA4","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.JOPPA5","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.JOPPA6","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.JOPPAAUX","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.MEPI4","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.MEPI5","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.PLSKI_AUX","21.97","0.29","0.00"],["2026-08-24T03:35:00","GLH.PLSKI_SF","21.97","0.29","0.00"],["2026-08-24T03:35:00","GRDA","20.70","-1.14","0.16"],["2026-08-24T03:35:00","MOGEN1.AGG","21.24","-0.44","0.00"],["2026-08-24T03:35:00","MOGEN2.AGG","21.52","-0.16","0.00"],["2026-08-24T03:35:00","MP.AEPE14","20.25","-1.43","0.00"],["2026-08-24T03:35:00","MP.AEPE20","20.25","-1.43","0.00"],["2026-08-24T03:35:00","MP.AEPE50","20.25","-1.43","0.00"],["2026-08-24T03:35:00","MP.AZ","19.67","-1.32","-0.69"],["2026-08-24T03:35:00","MP.BISON1","20.25","-3.35","1.92"],["2026-08-24T03:35:00","MP.BISON5","20.13","-3.47","1.92"],["2026-08-24T03:35:00","MP.BLNCHR123","20.36","-1.32","0.00"],["2026-08-24T03:35:00","MP.BOS233","18.25","-2.60","-0.83"],["2026-08-24T03:35:00","MP.DLPLOAD","20.91","-0.25","-0.52"],["2026-08-24T03:35:00","MP.DR.JFK","20.25","-1.43","0.00"],["2026-08-24T03:35:00","MP.FONDLA1","20.19","-0.84","-0.65"],["2026-08-24T03:35:00","MP.G_ULLIN.WND","20.11","-3.49","1.92"],["2026-08-24T03:35:00","MP.HIBBAR3","20.30","-0.73","-0.65"],["2026-08-24T03:35:00","MP.HIBBAR4","20.30","-0.73","-0.65"],["2026-08-24T03:35:00","MP.HPUGEN356","18.74","-2.05","-0.89"],["2026-08-24T03:35:00","MP.HPULOAD","18.74","-2.05","-0.89"],["2026-08-24T03:35:00","MP.HVDCE","20.05","-0.96","-0.67"],["2026-08-24T03:35:00","MP.HVDCW","20.58","-3.02","1.92"],["2026-08-24T03:35:00","MP.LASKIN1","19.45","-1.35","-0.88"],["2026-08-24T03:35:00","MP.LASKIN2","19.45","-1.35","-0.88"],["2026-08-24T03:35:00","MP.MP","19.63","-1.33","-0.72"],["2026-08-24T03:35:00","MP.MP_BOS4","18.23","-2.62","-0.83"],["2026-08-24T03:35:00","MP.MPM_1.AZ","18.74","-2.05","-0.89"],["2026-08-24T03:35:00","MP.MPM_2.AZ","18.74","-2.05","-0.89"],["2026-08-24T03:35:00","MP.MRES","19.86","-1.82","0.00"],["2026-08-24T03:35:00","MP.OLIVER12","20.58","-3.02","1.92"],["2026-08-24T03:35:00","MP.TACHB1","21.02","0.16","-0.82"],["2026-08-24T03:35:00","MP.TACHB2","21.02","0.16","-0.82"],["2026-08-24T03:35:00","MP.TACRIDGE1","18.90","-1.88","-0.90"],["2026-08-24T03:35:00","MP.THOMSON","20.18","-0.85","-0.65"],["2026-08-24T03:35:00","MP.WPPI_BOS4","18.23","-2.62","-0.83"],["2026-08-24T03:35:00","MPS","20.70","-1.14","0.16"],["2026-08-24T03:35:00","MPS.CROSSROAD1","21.83","0.02","0.13"],["2026-08-24T03:35:00","MPS.CROSSROAD2","21.83","0.02","0.13"],["2026-08-24T03:35:00","MPS.CROSSROAD3","21.83","0.02","0.13"],["2026-08-24T03:35:00","MPS.CROSSROAD4","21.83","0.02","0.13"],["2026-08-24T03:35:00","MPW.AZ","21.71","0.03","0.00"],["2026-08-24T03:35:00","MPW.MPW","21.71","0.03","0.00"],["2026-08-24T03:35:00","MPW.UNIT_7","21.73","0.05","0.00"],["2026-08-24T03:35:00","MPW.UNIT_8","21.73","0.05","0.00"],["2026-08-24T03:35:00","MPW.UNIT_9","21.67","-0.01","0.00"],["2026-08-24T03:35:00","MS.HUB","21.87","0.17","0.02"],["2026-08-24T03:35:00","NIPS.AM","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.AZ","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.BAILY.ARR","21.45","-0.22","-0.01"],["2026-08-24T03:35:00","NIPS.BCWF.SIG","21.53","-0.14","-0.01"],["2026-08-24T03:35:00","NIPS.BENTONCO","21.53","-0.14","-0.01"],["2026-08-24T03:35:00","NIPS.BP","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.BURROAK.H","21.60","-0.07","-0.01"],["2026-08-24T03:35:00","NIPS.BURROAK.L","21.60","-0.07","-0.01"],["2026-08-24T03:35:00","NIPS.CARGILL","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.CARPNTRWF","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","NIPS.CAVALRYBS","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","NIPS.CAVALRYSF","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","NIPS.CC.WHITN","21.24","-0.44","0.00"],["2026-08-24T03:35:00","NIPS.DUNNBR1SF","21.52","-0.15","-0.01"],["2026-08-24T03:35:00","NIPS.DUNNBR2BS","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","NIPS.DUNNBR2SF","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","NIPS.ERC_TEST","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.EWNMAC.NU","21.68","0.01","-0.01"],["2026-08-24T03:35:00","NIPS.HWND1.IPL","21.56","-0.11","-0.01"],["2026-08-24T03:35:00","NIPS.IMPA","22.84","1.17","-0.01"],["2026-08-24T03:35:00","NIPS.IMPA_1.AZ","23.09","1.42","-0.01"],["2026-08-24T03:35:00","NIPS.INCRMLSP","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","NIPS.INCROSWF","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","NIPS.INCROSWF2","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","NIPS.JASPERCO","21.72","0.05","-0.01"],["2026-08-24T03:35:00","NIPS.LAKES","21.74","0.07","-0.01"],["2026-08-24T03:35:00","NIPS.MCHCP.ARR","21.65","-0.02","-0.01"],["2026-08-24T03:35:00","NIPS.MICHCP12","21.35","-0.32","-0.01"],["2026-08-24T03:35:00","NIPS.MITCH.ARR","21.39","-0.29","0.00"],["2026-08-24T03:35:00","NIPS.MNTIC2.NU","21.72","0.05","-0.01"],["2026-08-24T03:35:00","NIPS.MUNSTR.LN","21.30","-0.38","0.00"],["2026-08-24T03:35:00","NIPS.NIPS","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.NLMK","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.NORWAPNOR","21.74","0.07","-0.01"],["2026-08-24T03:35:00","NIPS.OAKDAPOAK","21.77","0.10","-0.01"],["2026-08-24T03:35:00","NIPS.PRATTIND","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.PRAXAIR","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.REYNO.MVP","21.56","-0.11","-0.01"],["2026-08-24T03:35:00","NIPS.ROSEWRWF","21.57","-0.10","-0.01"],["2026-08-24T03:35:00","NIPS.SCHAHP16A","21.46","-0.21","-0.01"],["2026-08-24T03:35:00","NIPS.SCHAHP16B","21.46","-0.21","-0.01"],["2026-08-24T03:35:00","NIPS.SCHAHP17","21.46","-0.21","-0.01"],["2026-08-24T03:35:00","NIPS.SCHAHP18","21.46","-0.21","-0.01"],["2026-08-24T03:35:00","NIPS.STJOHN.LN","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","NIPS.USS","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","NIPS.WHITNGT1","21.24","-0.44","0.00"],["2026-08-24T03:35:00","NIPS.WHITNGT2","21.24","-0.44","0.00"],["2026-08-24T03:35:00","NIPS.WHITNST","21.24","-0.44","0.00"],["2026-08-24T03:35:00","NIPS.WVPA","22.05","0.38","-0.01"],["2026-08-24T03:35:00","NIPS.WVPA_1.AZ","22.07","0.40","-0.01"],["2026-08-24T03:35:00","NPPD","20.70","-1.14","0.16"],["2026-08-24T03:35:00","NSP.ADAMSWD1","20.10","-1.58","0.00"],["2026-08-24T03:35:00","MEC.SHENDHILLS","20.21","-1.47","0.00"],["2026-08-24T03:35:00","MEC.SHENDO_1","20.46","-1.22","0.00"],["2026-08-24T03:35:00","MEC.SOTHRNHL1","20.37","-1.31","0.00"],["2026-08-24T03:35:00","MEC.STORMLK_1","20.34","-1.34","0.00"],["2026-08-24T03:35:00","MEC.SYCAMO_1","20.60","-1.08","0.00"],["2026-08-24T03:35:00","MEC.SYCAMO_2","20.60","-1.08","0.00"],["2026-08-24T03:35:00","MEC.UPLS_1.AZ","20.92","-0.76","0.00"],["2026-08-24T03:35:00","MEC.UPLS_2.AZ","20.82","-0.86","0.00"],["2026-08-24T03:35:00","MEC.VICTRM_1","20.12","-1.56","0.00"],["2026-08-24T03:35:00","MEC.VIENNA1","20.16","-1.52","0.00"],["2026-08-24T03:35:00","MEC.WALNUT_W1","20.16","-1.52","0.00"],["2026-08-24T03:35:00","MEC.WEBSTR.MVP","20.20","-1.48","0.00"],["2026-08-24T03:35:00","MEC.WELLSBURG","20.18","-1.50","0.00"],["2026-08-24T03:35:00","MEC.WSEC3","20.10","-1.58","0.00"],["2026-08-24T03:35:00","MEC.WSEC4","20.10","-1.58","0.00"],["2026-08-24T03:35:00","MGE.AZ","21.56","-0.12","0.00"],["2026-08-24T03:35:00","MGE.BLT_ESR1","21.63","-0.05","0.00"],["2026-08-24T03:35:00","MGE.BLTPLTG6","21.63","-0.05","0.00"],["2026-08-24T03:35:00","MGE.BLTPLTG7","21.63","-0.05","0.00"],["2026-08-24T03:35:00","MGE.CARDNL.MVP","21.27","-0.41","0.00"],["2026-08-24T03:35:00","MGE.DANE_CTY","21.51","-0.17","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG01","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG02","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG03","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG04","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG05","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG06","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG07","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG08","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG09","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.DRR.DG10","21.57","-0.11","0.00"],["2026-08-24T03:35:00","MGE.HERMSDORF","21.56","-0.12","0.00"],["2026-08-24T03:35:00","MGE.HKP_ESR1","21.44","-0.24","0.00"],["2026-08-24T03:35:00","MGE.JOUCOLUM1","21.21","-0.47","0.00"],["2026-08-24T03:35:00","MGE.JOUCOLUM2","21.21","-0.47","0.00"],["2026-08-24T03:35:00","MGE.LRRGTOT","22.07","0.39","0.00"],["2026-08-24T03:35:00","MGE.MGE","21.56","-0.12","0.00"],["2026-08-24T03:35:00","MGE.MOREY","21.48","-0.20","0.00"],["2026-08-24T03:35:00","MGE.OBRIEN_N","21.45","-0.23","0.00"],["2026-08-24T03:35:00","MGE.OBRIEN_S","21.45","-0.23","0.00"],["2026-08-24T03:35:00","MGE.OBRIEN_W","21.42","-0.26","0.00"],["2026-08-24T03:35:00","MGE.PINE_HILL","21.48","-0.20","0.00"],["2026-08-24T03:35:00","MGE.SIX_MILE","21.44","-0.24","0.00"],["2026-08-24T03:35:00","MGE.SSD_ESR1","21.42","-0.26","0.00"],["2026-08-24T03:35:00","MGE.SSD_ESR2","21.42","-0.26","0.00"],["2026-08-24T03:35:00","MGE.SSD_SLR1","21.42","-0.26","0.00"],["2026-08-24T03:35:00","MGE.SSD_SLR2","21.42","-0.26","0.00"],["2026-08-24T03:35:00","MGE.STRIX","21.42","-0.26","0.00"],["2026-08-24T03:35:00","MGE.TYTO","21.54","-0.14","0.00"],["2026-08-24T03:35:00","MGE.WCCF","21.64","-0.04","0.00"],["2026-08-24T03:35:00","MGE.WMARIN034","22.36","0.68","0.00"],["2026-08-24T03:35:00","MGE.WMD_ESR1","21.35","-0.33","0.00"],["2026-08-24T03:35:00","MHEB","18.62","-1.20","-1.86"],["2026-08-24T03:35:00","MHEB_EAR","19.78","-0.22","-1.68"],["2026-08-24T03:35:00","MICHIGAN.HUB","21.66","-0.01","-0.01"],["2026-08-24T03:35:00","MINN.HUB","20.45","-1.17","-0.06"],["2026-08-24T03:35:00","MIUP.ARCP","21.44","-0.24","0.00"],["2026-08-24T03:35:00","MIUP.BRULEGHYD","22.45","0.77","0.00"],["2026-08-24T03:35:00","MIUP.CHALKHILL","22.34","0.66","0.00"],["2026-08-24T03:35:00","MIUP.CLOV","21.44","-0.24","0.00"],["2026-08-24T03:35:00","MIUP.CLVHDRTN1","20.35","-1.33","0.00"],["2026-08-24T03:35:00","MIUP.DETRDBN1","21.33","-0.35","0.00"],["2026-08-24T03:35:00","MIUP.DFTR13N1","20.60","-1.08","0.00"],["2026-08-24T03:35:00","MIUP.FAIRBNKS1","21.78","0.10","0.00"],["2026-08-24T03:35:00","MIUP.GARSPV1","21.98","0.30","0.00"],["2026-08-24T03:35:00","MIUP.GARSPV2","21.98","0.30","0.00"],["2026-08-24T03:35:00","MIUP.GARWND1","21.98","0.30","0.00"],["2026-08-24T03:35:00","MIUP.GARWND2","21.98","0.30","0.00"],["2026-08-24T03:35:00","MIUP.KUESTER11","22.75","1.07","0.00"],["2026-08-24T03:35:00","MIUP.KUESTER12","22.75","1.07","0.00"],["2026-08-24T03:35:00","MIUP.KUESTER13","22.75","1.07","0.00"],["2026-08-24T03:35:00","MIUP.KUESTER14","22.75","1.07","0.00"],["2026-08-24T03:35:00","MIUP.KUESTER25","22.75","1.07","0.00"],["2026-08-24T03:35:00","MIUP.KUESTER26","22.75","1.07","0.00"],["2026-08-24T03:35:00","MIUP.KUESTER27","22.75","1.07","0.00"],["2026-08-24T03:35:00","MIUP.LITTLQUIN","22.34","0.66","0.00"],["2026-08-24T03:35:00","MIUP.MAGAZESH","20.12","-1.56","0.00"],["2026-08-24T03:35:00","MIUP.MANSTQN1","22.35","0.67","0.00"],["2026-08-24T03:35:00","MIUP.MARQ","23.04","1.36","0.00"],["2026-08-24T03:35:00","MIUP.MICHIGMF","22.43","0.75","0.00"],["2026-08-24T03:35:00","MIUP.MIHM11","23.35","1.67","0.00"],["2026-08-24T03:35:00","MIUP.MIHM12","23.35","1.67","0.00"],["2026-08-24T03:35:00","MIUP.MIHM13","23.35","1.67","0.00"],["2026-08-24T03:35:00","MIUP.NEWQUINES","22.37","0.69","0.00"],["2026-08-24T03:35:00","MIUP.NWLB","22.39","0.71","0.00"],["2026-08-24T03:35:00","MIUP.PEAVYFALL","22.51","0.83","0.00"],["2026-08-24T03:35:00","MIUP.PRESQ.ARR","22.67","0.99","0.00"],["2026-08-24T03:35:00","MIUP.RBRTS.ARR","22.39","0.71","0.00"],["2026-08-24T03:35:00","MIUP.RNGD_SLR","22.44","0.76","0.00"],["2026-08-24T03:35:00","MIUP.TILDEN","23.08","1.40","0.00"],["2026-08-24T03:35:00","MIUP.TWINFALLS","22.36","0.68","0.00"],["2026-08-24T03:35:00","MIUP.UMERC","22.56","0.88","0.00"],["2026-08-24T03:35:00","MIUP.WEPM","22.63","0.95","0.00"],["2026-08-24T03:35:00","MIUP.WHITERAPD","22.30","0.62","0.00"],["2026-08-24T03:35:00","MIUP.WOLV","23.33","1.65","0.00"],["2026-08-24T03:35:00","MIUP.WPPI","22.64","0.96","0.00"],["2026-08-24T03:35:00","MIUP.WPSE","22.55","0.87","0.00"],["2026-08-24T03:35:00","ALTW.SARATOGA","21.01","-0.67","0.00"],["2026-08-24T03:35:00","ALTW.SLAK_CT1","20.42","-1.26","0.00"],["2026-08-24T03:35:00","ALTW.SLAK_CT2","20.42","-1.26","0.00"],["2026-08-24T03:35:00","ALTW.SLAK_R1","20.42","-1.26","0.00"],["2026-08-24T03:35:00","ALTW.SLAK_R2","20.42","-1.26","0.00"],["2026-08-24T03:35:00","ALTW.SLAK_R3","20.42","-1.26","0.00"],["2026-08-24T03:35:00","ALTW.SMP","20.38","-1.30","0.00"],["2026-08-24T03:35:00","ALTW.SOUTH.FRK","19.95","-1.73","0.00"],["2026-08-24T03:35:00","ALTW.SPRVAUN1","21.62","-0.06","0.00"],["2026-08-24T03:35:00","ALTW.STCRK.SIG","20.51","-1.17","0.00"],["2026-08-24T03:35:00","ALTW.STORMLK2","20.38","-1.30","0.00"],["2026-08-24T03:35:00","ALTW.STORYCO1","20.18","-1.50","0.00"],["2026-08-24T03:35:00","ALTW.STORYCOII","20.18","-1.50","0.00"],["2026-08-24T03:35:00","ALTW.TEA_1.AZ","20.38","-1.30","0.00"],["2026-08-24T03:35:00","ALTW.TOI","20.12","-1.56","0.00"],["2026-08-24T03:35:00","ALTW.TOI_2.3","20.12","-1.56","0.00"],["2026-08-24T03:35:00","ALTW.TOI_MGEO","20.12","-1.56","0.00"],["2026-08-24T03:35:00","ALTW.TOI_MGEP","20.12","-1.56","0.00"],["2026-08-24T03:35:00","ALTW.TURTLECRK","20.68","-1.00","0.00"],["2026-08-24T03:35:00","ALTW.UPLANDPR","19.85","-1.83","0.00"],["2026-08-24T03:35:00","ALTW.UPLS_1.AZ","20.06","-1.62","0.00"],["2026-08-24T03:35:00","ALTW.UPLS_2.AZ","20.11","-1.57","0.00"],["2026-08-24T03:35:00","ALTW.W_BINGHAM","20.16","-1.52","0.00"],["2026-08-24T03:35:00","ALTW.WAPLOSOLR","22.03","0.35","0.00"],["2026-08-24T03:35:00","ALTW.WELLS1","20.35","-1.33","0.00"],["2026-08-24T03:35:00","ALTW.WEVER.ESR","22.66","0.98","0.00"],["2026-08-24T03:35:00","ALTW.WEVERSOL","22.66","0.98","0.00"],["2026-08-24T03:35:00","ALTW.WHISPERWI","20.23","-1.45","0.00"],["2026-08-24T03:35:00","ALTW.WIN1","19.99","-1.69","0.00"],["2026-08-24T03:35:00","ALTW.WOLFWIND","20.00","-1.68","0.00"],["2026-08-24T03:35:00","ALTW.WPPI","21.10","-0.58","0.00"],["2026-08-24T03:35:00","ALTW.WPPI_1.AZ","21.06","-0.62","0.00"],["2026-08-24T03:35:00","ALTW.WRTHNGT","19.99","-1.69","0.00"],["2026-08-24T03:35:00","ALTW.WSEC3","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.WSEC4","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.WWN.ESR","20.40","-1.28","0.00"],["2026-08-24T03:35:00","ALTW.WWNORTH","20.40","-1.28","0.00"],["2026-08-24T03:35:00","AMIL.176872","21.39","-0.29","0.00"],["2026-08-24T03:35:00","AMIL.ACL9","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.ACP9","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AEM.CAT","21.21","-0.47","0.00"],["2026-08-24T03:35:00","AMIL.AEM.IL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AEM.LBM","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AEM.MUNI","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AEM.NWTN","21.49","-0.19","0.00"],["2026-08-24T03:35:00","AMIL.AEM.RPGI","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.AEM.SYLND","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AIP9","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AIU1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.ALSEYCTG1","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.ALSEYCTG2","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.ALSEYCTG3","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.ALSEYCTG4","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.ALSEYCTG5","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.ALSEYCTG6","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.AMAEAMAN","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.AMBT","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AMER","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.AMILSES","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.AMS_ASTOR","20.35","-1.33","0.00"],["2026-08-24T03:35:00","AMIL.ANI_AANIT","20.50","-1.18","0.00"],["2026-08-24T03:35:00","AMIL.APN5","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.ARCHSF1","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.ARCHSF2","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.ARCHSF3","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.ARCHSF4","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.ARCHSF5","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.ARCHSF6","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.ASPIRITY","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.BALDSSAUX","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.BALDT1.NU","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.BALDWI51","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.BALDWI52","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.BENGTNWD","21.30","-0.38","0.00"],["2026-08-24T03:35:00","AMIL.BFESLD","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.BGRVR.PPI","21.76","0.09","-0.01"],["2026-08-24T03:35:00","AMIL.BGS5","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.BGS6","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.BIGRIVER","21.76","0.09","-0.01"],["2026-08-24T03:35:00","AMIL.BOOMTOWN","21.77","0.10","-0.01"],["2026-08-24T03:35:00","AMIL.BRDLWIND","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.BSEAMIL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.BSEINDC1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.BSEINDCP1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.BSEINDIP1","21.39","-0.29","0.00"],["2026-08-24T03:35:00","AMIL.BSHPHL2","21.05","-0.63","0.00"],["2026-08-24T03:35:00","AMIL.BSHPHL3","21.05","-0.63","0.00"],["2026-08-24T03:35:00","AMIL.BWSS_BF","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.BWSS_SF","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.CALRIDGE","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.CASS","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.CC.CSTN","21.18","-0.50","0.00"],["2026-08-24T03:35:00","AMIL.CCG_1.AZ","21.81","0.14","-0.01"],["2026-08-24T03:35:00","AMIL.CCG_2.AZ","21.64","-0.04","0.00"],["2026-08-24T03:35:00","AMIL.CCG_5.AZ","21.64","-0.04","0.00"],["2026-08-24T03:35:00","AMIL.CEEA","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.IDTE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.IGS","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.IMEA.BHSF","21.41","-0.27","0.00"],["2026-08-24T03:35:00","AMIL.IMEA.HOOS","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.IMEA_1.AZ","21.44","-0.24","0.00"],["2026-08-24T03:35:00","AMIL.IOW_AFRYT","21.29","-0.39","0.00"],["2026-08-24T03:35:00","AMIL.IP","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.IP.AZ","21.45","-0.23","0.00"],["2026-08-24T03:35:00","AMIL.IP.IMEA","21.44","-0.24","0.00"],["2026-08-24T03:35:00","AMIL.IPRETL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.IPVS.MVP","21.21","-0.47","0.00"],["2026-08-24T03:35:00","AMIL.JOPPA_AUX","21.98","0.31","-0.01"],["2026-08-24T03:35:00","AMIL.KIMMEL","21.43","-0.25","0.00"],["2026-08-24T03:35:00","AMIL.L69_AHOPK","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMIL.LEGOESR","21.42","-0.26","0.00"],["2026-08-24T03:35:00","AMIL.LINCLAND1","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.LINCLAND2","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.LOTUS","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.MAROA.MVP","21.12","-0.56","0.00"],["2026-08-24T03:35:00","AMIL.MCEC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.MCPU_1.AZ","21.80","0.13","-0.01"],["2026-08-24T03:35:00","AMIL.MECWB_LPC","21.00","-0.68","0.00"],["2026-08-24T03:35:00","AMIL.MERDS.MVP","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.MES","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.MFSF","21.51","-0.17","0.00"],["2026-08-24T03:35:00","AMIL.MP2N","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.MPRG.ARR","21.18","-0.50","0.00"],["2026-08-24T03:35:00","AMIL.MRDSA.ARR","21.26","-0.42","0.00"],["2026-08-24T03:35:00","AMIL.MSWP","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.MTCML","21.80","0.13","-0.01"],["2026-08-24T03:35:00","AMIL.MULLIGAN","21.32","-0.36","0.00"],["2026-08-24T03:35:00","AMIL.NEC1_1.AZ","21.65","-0.03","0.00"],["2026-08-24T03:35:00","AMIL.NESL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.NEWT_1.AZ","21.49","-0.19","0.00"],["2026-08-24T03:35:00","AMIL.NEWTON21","21.43","-0.25","0.00"],["2026-08-24T03:35:00","AMIL.NLT_ANEW_","22.79","1.11","0.00"],["2026-08-24T03:35:00","AMIL.NORRISDPC","21.64","-0.04","0.00"],["2026-08-24T03:35:00","AMIL.NWTN_BF","21.44","-0.24","0.00"],["2026-08-24T03:35:00","AMIL.NWTN_SF","21.44","-0.24","0.00"],["2026-08-24T03:35:00","AMIL.OGLES.ARR","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.P66T","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.PALMCOIL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.PEARLG2","21.40","-0.28","0.00"],["2026-08-24T03:35:00","AMIL.PEIC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.PEIH","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.PIKESLR","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.PLSKI_AUX","21.96","0.29","-0.01"],["2026-08-24T03:35:00","AMIL.PLSKI_SF","21.96","0.29","-0.01"],["2026-08-24T03:35:00","AMIL.PLST","21.19","-0.49","0.00"],["2026-08-24T03:35:00","AMIL.PPI","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.PRAIRIE1","21.35","-0.33","0.00"],["2026-08-24T03:35:00","AMIL.PRAIRIECK","21.45","-0.23","0.00"],["2026-08-24T03:35:00","AMIL.PRSPWF","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMIL.PS1.NIMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PS2.NIMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG1.IMEA","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG1.IMPA","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG1.LGEP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG1.MEUC","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG1.SIPC","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG2.IMEA","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG2.IMPA","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG2.LGEP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG2.MEUC","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSG2.SIPC","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSGC1.AMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSGC1.KMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSGC1.PPI","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSGC2.AMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSGC2.KMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PSGC2.PPI","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.PTWF","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.PUBPOWIL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.PWLFSLR","21.38","-0.30","0.00"],["2026-08-24T03:35:00","AMIL.RECC_FPLP","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGA","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGB","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGC","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGD","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGE","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGF","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGG","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REI2CTGH","21.34","-0.34","0.00"],["2026-08-24T03:35:00","AMIL.REN1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.RES.CNE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.RESE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.RICHLAND","21.71","0.03","0.00"],["2026-08-24T03:35:00","AMIL.RISING.H","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMIL.RISING.L","21.28","-0.40","0.00"],["2026-08-24T03:35:00","AMIL.RIVRFRRYS","21.52","-0.15","-0.01"],["2026-08-24T03:35:00","AMIL.RLGY01","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.RNGDRP","21.28","-0.40","0.00"],["2026-08-24T03:35:00","AMIL.RNGPSS","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.RPGI_1.AZ","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMIL.RSPWIND","21.27","-0.41","0.00"],["2026-08-24T03:35:00","AMIL.RUBY","21.68","0.00","0.00"],["2026-08-24T03:35:00","NSP.HENNIPIN1","20.57","-1.11","0.00"],["2026-08-24T03:35:00","NSP.HIBRDGCT7","20.19","-1.49","0.00"],["2026-08-24T03:35:00","NSP.HIBRDGCT8","20.19","-1.49","0.00"],["2026-08-24T03:35:00","NSP.HIBRDGST9","20.16","-1.52","0.00"],["2026-08-24T03:35:00","NSP.HOLCOM.HYD","21.84","0.50","-0.34"],["2026-08-24T03:35:00","NSP.IBR.YANKE","19.29","-2.74","0.35"],["2026-08-24T03:35:00","NSP.INVRHL1","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.INVRHL2","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.INVRHL3","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.INVRHL4","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.INVRHL5","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.INVRHL6","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.JEFFERS2","19.83","-1.85","0.00"],["2026-08-24T03:35:00","NSP.JIMFLS.HYD","21.90","0.22","0.00"],["2026-08-24T03:35:00","NSP.KASOTA","19.54","-2.14","0.00"],["2026-08-24T03:35:00","NSP.KING1","20.11","-1.22","-0.35"],["2026-08-24T03:35:00","NSP.LYONC.MVP","19.50","-2.18","0.00"],["2026-08-24T03:35:00","NSP.MANKTOCT1","19.53","-2.15","0.00"],["2026-08-24T03:35:00","NSP.MANKTOCT2","19.44","-2.24","0.00"],["2026-08-24T03:35:00","NSP.MANKTOST3","19.49","-2.19","0.00"],["2026-08-24T03:35:00","NSP.MARSHSOLAR","19.47","-2.21","0.00"],["2026-08-24T03:35:00","NSP.MENOMOA","21.62","-0.06","0.00"],["2026-08-24T03:35:00","NSP.MERPK1","20.38","-1.30","0.00"],["2026-08-24T03:35:00","NSP.MINRVR1","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.MINVLY.MVP","19.44","-2.24","0.00"],["2026-08-24T03:35:00","NSP.MMPA","20.50","-1.18","0.00"],["2026-08-24T03:35:00","NSP.MMPA.BOGWF","19.62","-2.06","0.00"],["2026-08-24T03:35:00","NSP.MMPA.FEP","19.77","-1.91","0.00"],["2026-08-24T03:35:00","NSP.MMPA.WWF","19.55","-2.13","0.00"],["2026-08-24T03:35:00","NSP.MMPA_1.AZ","20.50","-1.18","0.00"],["2026-08-24T03:35:00","NSP.MMU_1.AZ","19.60","-2.08","0.00"],["2026-08-24T03:35:00","NSP.MNDAK.WND","19.29","-2.74","0.35"],["2026-08-24T03:35:00","NSP.MNTCEL1","20.39","-1.29","0.00"],["2026-08-24T03:35:00","NSP.MOR1_IBR","18.95","-2.73","0.00"],["2026-08-24T03:35:00","NSP.MORAINE2","18.95","-2.73","0.00"],["2026-08-24T03:35:00","NSP.MRES","19.80","-1.88","0.00"],["2026-08-24T03:35:00","NSP.MRES.MWF","19.48","-2.20","0.00"],["2026-08-24T03:35:00","NSP.MRES_5.AZ","20.44","-1.24","0.00"],["2026-08-24T03:35:00","NSP.MRES_6.AZ","19.89","-1.79","0.00"],["2026-08-24T03:35:00","NSP.NCP.AZ","21.35","0.11","-0.44"],["2026-08-24T03:35:00","NSP.NCPLOAD","21.35","0.11","-0.44"],["2026-08-24T03:35:00","NSP.NEW_PNEW_","20.85","-0.83","0.00"],["2026-08-24T03:35:00","NSP.NOBLE.CWS1","19.54","-2.14","0.00"],["2026-08-24T03:35:00","NSP.NOBLE.CWS2","19.54","-2.14","0.00"],["2026-08-24T03:35:00","NSP.NOBLES.WND","19.54","-2.14","0.00"],["2026-08-24T03:35:00","NSP.NOBLES2.MP","19.36","-2.32","0.00"],["2026-08-24T03:35:00","NSP.NORTHN.WND","18.94","-2.74","0.00"],["2026-08-24T03:35:00","NSP.NSP","20.65","-1.04","0.01"],["2026-08-24T03:35:00","NSP.NSPG_1.AZ","20.20","-1.48","0.00"],["2026-08-24T03:35:00","NSP.NSPG_2.AZ","20.31","-1.37","0.00"],["2026-08-24T03:35:00","NSP.NSTARSOLAR","19.62","-1.54","-0.52"],["2026-08-24T03:35:00","NSP.NU","20.29","-1.39","0.00"],["2026-08-24T03:35:00","NSP.NU.AZ","20.29","-1.39","0.00"],["2026-08-24T03:35:00","NSP.NULM.4GT","20.30","-1.38","0.00"],["2026-08-24T03:35:00","NSP.NULM.5GT","20.30","-1.38","0.00"],["2026-08-24T03:35:00","NSP.NULM.6GT","20.30","-1.38","0.00"],["2026-08-24T03:35:00","NSP.NULM.7GT","20.30","-1.38","0.00"],["2026-08-24T03:35:00","NSP.NWEC.AZ","20.79","-0.48","-0.41"],["2026-08-24T03:35:00","NSP.NWELOAD","20.79","-0.48","-0.41"],["2026-08-24T03:35:00","NSP.OAKLKE_IBR","19.33","-2.72","0.37"],["2026-08-24T03:35:00","NSP.ODELL.WND","19.58","-2.10","0.00"],["2026-08-24T03:35:00","NSP.OTP","19.48","-2.20","0.00"],["2026-08-24T03:35:00","NSP.OTPW_1.AZ","19.48","-2.20","0.00"],["2026-08-24T03:35:00","NSP.OWATON_SIG","20.48","-1.20","0.00"],["2026-08-24T03:35:00","NSP.OWATONA_7","20.48","-1.20","0.00"],["2026-08-24T03:35:00","NSP.PRISL1","20.19","-1.49","0.00"],["2026-08-24T03:35:00","NSP.PRISL1_LD","20.19","-1.49","0.00"],["2026-08-24T03:35:00","NSP.PRISL2","20.19","-1.49","0.00"],["2026-08-24T03:35:00","NSP.PRISL2_LD","20.19","-1.49","0.00"],["2026-08-24T03:35:00","NSP.PROSE","19.60","-2.08","0.00"],["2026-08-24T03:35:00","NSP.PVALEY.WND","20.59","-1.09","0.00"],["2026-08-24T03:35:00","NSP.RAETNA.WND","18.95","-2.73","0.00"],["2026-08-24T03:35:00","NSP.RAPID.ARR","19.95","-1.73","0.00"],["2026-08-24T03:35:00","NSP.REDPINE","19.38","-2.30","0.00"],["2026-08-24T03:35:00","NSP.REDWIN1","20.20","-1.48","0.00"],["2026-08-24T03:35:00","NSP.REDWIN2","20.20","-1.48","0.00"],["2026-08-24T03:35:00","NSP.RIVRSDCT10","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.RIVRSDCT9","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.RIVRSDST7","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.ROCKRIDG1","19.30","-2.38","0.00"],["2026-08-24T03:35:00","NSP.RWF__1_QS","19.95","-1.73","0.00"],["2026-08-24T03:35:00","NSP.RWF__2","19.95","-1.73","0.00"],["2026-08-24T03:35:00","NSP.S_RIDGE1","19.30","-2.38","0.00"],["2026-08-24T03:35:00","NSP.SARTELL","20.50","-1.18","0.00"],["2026-08-24T03:35:00","NSP.SHAKOBIO1","20.49","-1.19","0.00"],["2026-08-24T03:35:00","NSP.SHERC1.SLR","20.36","-1.32","0.00"],["2026-08-24T03:35:00","NSP.SHERC2.SLR","20.36","-1.32","0.00"],["2026-08-24T03:35:00","NSP.SHERC3.SLR","20.36","-1.32","0.00"],["2026-08-24T03:35:00","NSP.SHERCO.3","20.20","-1.48","0.00"],["2026-08-24T03:35:00","NSP.SHERCO1","20.33","-1.35","0.00"],["2026-08-24T03:35:00","NSP.SMP","20.52","-1.16","0.00"],["2026-08-24T03:35:00","NSP.SMPM.S3","20.20","-1.48","0.00"],["2026-08-24T03:35:00","NSP.SPGSPG1","20.04","-1.64","0.00"],["2026-08-24T03:35:00","NSP.ST_PETER","20.11","-1.57","0.00"],["2026-08-24T03:35:00","NSP.STCLOUD1","20.51","-1.17","0.00"],["2026-08-24T03:35:00","NSP.STCRO","20.32","-0.93","-0.43"],["2026-08-24T03:35:00","NSP.AEPE11","21.46","0.10","-0.32"],["2026-08-24T03:35:00","NSP.AEPE13","21.46","0.10","-0.32"],["2026-08-24T03:35:00","NSP.AEPE18","21.03","-0.65","0.00"],["2026-08-24T03:35:00","NSP.AEPE3","22.05","0.51","-0.14"],["2026-08-24T03:35:00","NSP.AEPE4","21.46","0.10","-0.32"],["2026-08-24T03:35:00","NSP.AEPE5","21.46","0.10","-0.32"],["2026-08-24T03:35:00","NSP.AEPE8","21.46","0.10","-0.32"],["2026-08-24T03:35:00","NSP.AGASSIZBE","20.23","-2.36","0.91"],["2026-08-24T03:35:00","NSP.ALDRIHERC","20.54","-1.14","0.00"],["2026-08-24T03:35:00","NSP.ANSON2","19.60","-2.08","0.00"],["2026-08-24T03:35:00","NSP.ANSON3","19.60","-2.08","0.00"],["2026-08-24T03:35:00","NSP.ANSON4","19.60","-2.08","0.00"],["2026-08-24T03:35:00","NSP.AZ","20.63","-1.02","-0.03"],["2026-08-24T03:35:00","NSP.BAYFRN5","20.84","-0.36","-0.48"],["2026-08-24T03:35:00","NSP.BAYFRN6","20.84","-0.36","-0.48"],["2026-08-24T03:35:00","NSP.BE","19.88","-1.80","0.00"],["2026-08-24T03:35:00","NSP.BE1","19.88","-1.80","0.00"],["2026-08-24T03:35:00","NSP.BE2","19.88","-1.80","0.00"],["2026-08-24T03:35:00","NSP.BELW_1.AZ","19.88","-1.80","0.00"],["2026-08-24T03:35:00","NSP.BEPC","20.33","-1.35","0.00"],["2026-08-24T03:35:00","NSP.BIGBLUE","19.88","-1.80","0.00"],["2026-08-24T03:35:00","NSP.BIGFALL_A","21.53","0.26","-0.41"],["2026-08-24T03:35:00","NSP.BLKBROOK","21.32","-0.01","-0.35"],["2026-08-24T03:35:00","NSP.BLKDO2","20.52","-1.16","0.00"],["2026-08-24T03:35:00","NSP.BLKDO5","20.52","-1.16","0.00"],["2026-08-24T03:35:00","NSP.BLKDO6","20.55","-1.13","0.00"],["2026-08-24T03:35:00","NSP.BLUE_LK_09","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BLUE_LK_10","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BLUE_LK_11","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BLUE_LK7","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BLUE_LK8","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BLUE1.ARR","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BLUE2.ARR","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BLUE4.ARR","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.BR_DIR_TR1","18.80","-2.88","0.00"],["2026-08-24T03:35:00","NSP.BRGSRD.MVP","21.14","-0.54","0.00"],["2026-08-24T03:35:00","NSP.BSTAR1.WND","19.68","-2.34","0.34"],["2026-08-24T03:35:00","NSP.BSTAR2.WND","19.68","-2.34","0.34"],["2026-08-24T03:35:00","NSP.BUFFR_TR1","18.80","-2.88","0.00"],["2026-08-24T03:35:00","NSP.BUFFR_TR2","18.80","-2.88","0.00"],["2026-08-24T03:35:00","NSP.CANFLSG1","20.44","-1.24","0.00"],["2026-08-24T03:35:00","NSP.CANFLSG2","20.44","-1.24","0.00"],["2026-08-24T03:35:00","NSP.CC.BLKD52","20.52","-1.16","0.00"],["2026-08-24T03:35:00","NSP.CC.HIBRDGE","20.18","-1.50","0.00"],["2026-08-24T03:35:00","NSP.CC.MANKTO","19.49","-2.19","0.00"],["2026-08-24T03:35:00","NSP.CC.RIVRSD","20.53","-1.15","0.00"],["2026-08-24T03:35:00","NSP.CEDARFAL","21.65","-0.03","0.00"],["2026-08-24T03:35:00","NSP.CH_DIR_TR4","18.95","-2.73","0.00"],["2026-08-24T03:35:00","NSP.CHARA_TR1","18.95","-2.73","0.00"],["2026-08-24T03:35:00","NSP.CHARA_TR2","18.94","-2.74","0.00"],["2026-08-24T03:35:00","NSP.CHARA_TR4","18.95","-2.73","0.00"],["2026-08-24T03:35:00","NSP.CHEMOLSPO","20.66","-1.02","0.00"],["2026-08-24T03:35:00","NSP.CHPFL1.HYD","21.68","0.00","0.00"],["2026-08-24T03:35:00","NSP.CHPFL2.HYD","21.68","0.00","0.00"],["2026-08-24T03:35:00","NSP.CHPRES","21.35","0.11","-0.44"],["2026-08-24T03:35:00","NSP.CISCO1","19.95","-1.73","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.FAIR","20.20","-1.48","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.G","20.45","-1.23","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.GF","19.44","-2.24","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.GLEN","20.45","-1.23","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.JANE","20.48","-1.20","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.KASS","20.84","-0.84","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.KEN","20.52","-1.16","0.00"],["2026-08-24T03:35:00","NSP.CMMPA.SE","20.31","-1.37","0.00"],["2026-08-24T03:35:00","NSP.CODA.BYLL","20.44","-1.24","0.00"],["2026-08-24T03:35:00","NSP.COYOTE","19.70","-2.36","0.38"],["2026-08-24T03:35:00","NSP.CRNELL.HYD","21.79","0.45","-0.34"],["2026-08-24T03:35:00","NSP.CWN1","19.29","-2.74","0.35"],["2026-08-24T03:35:00","NSP.CWN2","19.29","-2.74","0.35"],["2026-08-24T03:35:00","NSP.DANIELSN1","20.23","-1.45","0.00"],["2026-08-24T03:35:00","NSP.DR.BTFN","20.43","-1.25","0.00"],["2026-08-24T03:35:00","NSP.DR.MHP","19.88","-1.80","0.00"],["2026-08-24T03:35:00","NSP.DR.MNA","19.88","-1.80","0.00"],["2026-08-24T03:35:00","NSP.DR.SMRT","20.93","-0.55","-0.20"],["2026-08-24T03:35:00","NSP.EASTRDG1","19.31","-2.37","0.00"],["2026-08-24T03:35:00","NSP.ELLIOTPK1","20.54","-1.14","0.00"],["2026-08-24T03:35:00","NSP.EWINGTON1","19.95","-1.73","0.00"],["2026-08-24T03:35:00","NSP.FENTON.WND","19.25","-2.43","0.00"],["2026-08-24T03:35:00","NSP.FLAMBHYDRO","21.80","0.54","-0.42"],["2026-08-24T03:35:00","NSP.FRENCH1","21.75","0.07","0.00"],["2026-08-24T03:35:00","NSP.FRENCH2","21.75","0.07","0.00"],["2026-08-24T03:35:00","NSP.FRENCH3","21.66","-0.02","0.00"],["2026-08-24T03:35:00","NSP.FRENCH4","21.66","-0.02","0.00"],["2026-08-24T03:35:00","NSP.GARWIN1","20.94","-0.74","0.00"],["2026-08-24T03:35:00","NSP.GDMEADOW","20.59","-1.09","0.00"],["2026-08-24T03:35:00","NSP.GLU","22.44","0.79","-0.03"],["2026-08-24T03:35:00","NSP.GRANTY.ARR","20.47","-1.21","0.00"],["2026-08-24T03:35:00","NSP.GRE.BFRDG","18.77","-2.91","0.00"],["2026-08-24T03:35:00","NSP.HAMPTN.MVP","20.36","-1.32","0.00"],["2026-08-24T03:35:00","NSP.HATFIHAT1","21.39","-0.29","0.00"],["2026-08-24T03:35:00","NSP.HCPD.GRVCT","20.75","-0.93","0.00"],["2026-08-24T03:35:00","NSP.HCPD.LKCR","20.13","-1.55","0.00"],["2026-08-24T03:35:00","NSP.HCPD.MAD","20.22","-1.46","0.00"],["2026-08-24T03:35:00","NSP.HCPD.NU","20.29","-1.39","0.00"],["2026-08-24T03:35:00","NSP.HCPD.SXFLS","19.87","-1.81","0.00"],["2026-08-24T03:35:00","NSP.HCPD_1.AZ","19.87","-1.81","0.00"],["2026-08-24T03:35:00","DECO.HRBRB.ARR","21.10","-0.57","-0.01"],["2026-08-24T03:35:00","DECO.HVSTW","20.90","-0.77","-0.01"],["2026-08-24T03:35:00","DECO.JUDD11","21.75","0.08","-0.01"],["2026-08-24T03:35:00","DECO.JUDD12","21.75","0.08","-0.01"],["2026-08-24T03:35:00","DECO.JUDD13","21.75","0.08","-0.01"],["2026-08-24T03:35:00","DECO.JUDD14","21.75","0.08","-0.01"],["2026-08-24T03:35:00","DECO.LAKEIRIS","21.34","-0.33","-0.01"],["2026-08-24T03:35:00","DECO.LBWL.WTSL","21.84","0.17","-0.01"],["2026-08-24T03:35:00","DECO.LOAD.CNE","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.LUD1","22.05","0.38","-0.01"],["2026-08-24T03:35:00","DECO.LUD2","22.05","0.38","-0.01"],["2026-08-24T03:35:00","DECO.LUD3","22.05","0.38","-0.01"],["2026-08-24T03:35:00","DECO.LUD4","22.05","0.38","-0.01"],["2026-08-24T03:35:00","DECO.LUD5","22.12","0.45","-0.01"],["2026-08-24T03:35:00","DECO.LUD6","22.12","0.45","-0.01"],["2026-08-24T03:35:00","DECO.MCKINLEY1","20.79","-0.88","-0.01"],["2026-08-24T03:35:00","DECO.MINDEN1","19.52","-2.15","-0.01"],["2026-08-24T03:35:00","DECO.MONROE1","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","DECO.MONROE2","21.53","-0.14","-0.01"],["2026-08-24T03:35:00","DECO.MONROE3","21.48","-0.19","-0.01"],["2026-08-24T03:35:00","DECO.MONROE4","21.48","-0.19","-0.01"],["2026-08-24T03:35:00","DECO.MONRP11","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","DECO.MPPA.DWTL","21.84","0.17","-0.01"],["2026-08-24T03:35:00","DECO.MSCPA","22.37","0.70","-0.01"],["2026-08-24T03:35:00","DECO.NEC","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.NEP112","21.62","-0.05","-0.01"],["2026-08-24T03:35:00","DECO.NEP113","21.62","-0.05","-0.01"],["2026-08-24T03:35:00","DECO.NEP114","21.62","-0.05","-0.01"],["2026-08-24T03:35:00","DECO.NEP12","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","DECO.NEP131","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","DECO.NEP132","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","DECO.NESL1","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.NOBEL","21.06","-0.61","-0.01"],["2026-08-24T03:35:00","DECO.OLIVRP11","20.96","-0.71","-0.01"],["2026-08-24T03:35:00","DECO.PEGASUS","21.18","-0.49","-0.01"],["2026-08-24T03:35:00","DECO.PEGASUS2","21.18","-0.49","-0.01"],["2026-08-24T03:35:00","DECO.PHEASANT1","21.20","-0.47","-0.01"],["2026-08-24T03:35:00","DECO.PINE_TREE","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","DECO.PINNEBOG","21.11","-0.56","-0.01"],["2026-08-24T03:35:00","DECO.PLACDP12","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","DECO.PONTC.MVP","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","DECO.PUTNMP11","22.37","0.70","-0.01"],["2026-08-24T03:35:00","DECO.RPSN3.MVP","21.23","-0.44","-0.01"],["2026-08-24T03:35:00","DECO.RPSON.MVP","21.20","-0.47","-0.01"],["2026-08-24T03:35:00","DECO.RRP11","21.60","-0.07","-0.01"],["2026-08-24T03:35:00","DECO.S.CASTLE","21.62","-0.05","-0.01"],["2026-08-24T03:35:00","DECO.SANDU.MVP","21.33","-0.34","-0.01"],["2026-08-24T03:35:00","DECO.SELC","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.SESA","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DECO.SIGEL1","21.03","-0.64","-0.01"],["2026-08-24T03:35:00","DECO.SLOES11","21.56","-0.11","-0.01"],["2026-08-24T03:35:00","DECO.STCLA.ARR","21.31","-0.36","-0.01"],["2026-08-24T03:35:00","DECO.STCLP11","21.37","-0.30","-0.01"],["2026-08-24T03:35:00","DECO.SUPP111","21.90","0.23","-0.01"],["2026-08-24T03:35:00","DECO.SUPP112","21.90","0.23","-0.01"],["2026-08-24T03:35:00","DECO.SUPP113","21.90","0.23","-0.01"],["2026-08-24T03:35:00","DECO.SUPP114","21.90","0.23","-0.01"],["2026-08-24T03:35:00","DECO.TRNCNL9","21.55","-0.12","-0.01"],["2026-08-24T03:35:00","DECO.TURTLE1","21.03","-0.64","-0.01"],["2026-08-24T03:35:00","DECO.TURTLE2","21.03","-0.64","-0.01"],["2026-08-24T03:35:00","DECO.TUSCOLA2","21.50","-0.17","-0.01"],["2026-08-24T03:35:00","DECO.WILMTP11","22.08","0.41","-0.01"],["2026-08-24T03:35:00","DECO.WPSA","21.73","0.06","-0.01"],["2026-08-24T03:35:00","DEOK","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","DLCO","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","DMGEN1.AGG","21.36","-0.32","0.00"],["2026-08-24T03:35:00","DMGEN2.AGG","21.36","-0.32","0.00"],["2026-08-24T03:35:00","DMGEN4.AGG","21.36","-0.32","0.00"],["2026-08-24T03:35:00","DPC.ABS","20.50","-1.18","0.00"],["2026-08-24T03:35:00","DPC.AEPE9","21.45","-0.16","-0.07"],["2026-08-24T03:35:00","DPC.APPLRV.SLR","20.87","-0.44","-0.37"],["2026-08-24T03:35:00","DPC.AZ","21.46","-0.16","-0.06"],["2026-08-24T03:35:00","DPC.DPC","21.47","-0.14","-0.07"],["2026-08-24T03:35:00","DPC.EDNF","21.57","-0.11","0.00"],["2026-08-24T03:35:00","DPC.EKM1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","DPC.EKM2","21.50","-0.18","0.00"],["2026-08-24T03:35:00","DPC.FILMOR.SLR","20.96","-0.72","0.00"],["2026-08-24T03:35:00","DPC.FLAMBEAU","21.49","0.22","-0.41"],["2026-08-24T03:35:00","DPC.GENOA3","21.57","-0.11","0.00"],["2026-08-24T03:35:00","DPC.JPM","21.15","-0.53","0.00"],["2026-08-24T03:35:00","DPC.MCNEILUS2","20.51","-1.17","0.00"],["2026-08-24T03:35:00","DPC.NSPLOAD","22.76","1.14","-0.06"],["2026-08-24T03:35:00","DPC.NSPP_1.AZ","22.77","1.18","-0.09"],["2026-08-24T03:35:00","DPC.NWEC.AZ","21.22","-0.08","-0.38"],["2026-08-24T03:35:00","DPC.NWELOAD","21.22","-0.08","-0.38"],["2026-08-24T03:35:00","DPC.STNMAN.ARR","21.63","-0.05","0.00"],["2026-08-24T03:35:00","DPC.WINNEBAGO","20.17","-1.51","0.00"],["2026-08-24T03:35:00","DPL","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","DUK","21.78","0.11","-0.01"],["2026-08-24T03:35:00","EAI.AECC_1.AZ","21.73","0.04","0.01"],["2026-08-24T03:35:00","EAI.AECCHYDRO2","22.14","0.40","0.06"],["2026-08-24T03:35:00","EAI.AECCHYDRO9","21.30","-0.39","0.01"],["2026-08-24T03:35:00","EAI.AECCLD","21.73","0.04","0.01"],["2026-08-24T03:35:00","EAI.AECCMCCLLN","21.59","-0.11","0.02"],["2026-08-24T03:35:00","EAI.AECCMGVCT1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.AECCMGVCT2","21.26","-0.44","0.02"],["2026-08-24T03:35:00","MEC.CAROLL_W2","20.31","-1.37","0.00"],["2026-08-24T03:35:00","MEC.CC.GDM1","20.47","-1.21","0.00"],["2026-08-24T03:35:00","MEC.CC.GDM2","20.46","-1.22","0.00"],["2026-08-24T03:35:00","MEC.CENTURY_1","20.31","-1.37","0.00"],["2026-08-24T03:35:00","MEC.CFU","20.95","-0.73","0.00"],["2026-08-24T03:35:00","MEC.CFU_1.AZ","20.96","-0.72","0.00"],["2026-08-24T03:35:00","MEC.CFU6","20.99","-0.69","0.00"],["2026-08-24T03:35:00","MEC.CFU7","20.99","-0.69","0.00"],["2026-08-24T03:35:00","MEC.CHASCS_W","20.77","-0.91","0.00"],["2026-08-24T03:35:00","MEC.CHASCS1","20.77","-0.91","0.00"],["2026-08-24T03:35:00","MEC.CHASCS2","20.77","-0.91","0.00"],["2026-08-24T03:35:00","MEC.CHICKASAW","20.83","-0.85","0.00"],["2026-08-24T03:35:00","MEC.CLIPR1","20.28","-1.40","0.00"],["2026-08-24T03:35:00","MEC.CMMPA.ELD","20.92","-0.76","0.00"],["2026-08-24T03:35:00","MEC.CMMPA.MONT","20.82","-0.86","0.00"],["2026-08-24T03:35:00","MEC.COMP.ARR","20.23","-1.45","0.00"],["2026-08-24T03:35:00","MEC.CONTRAIL1","19.97","-1.71","0.00"],["2026-08-24T03:35:00","MEC.CORALV1","21.13","-0.55","0.00"],["2026-08-24T03:35:00","MEC.CORALV2","21.13","-0.55","0.00"],["2026-08-24T03:35:00","MEC.CORALV3","21.13","-0.55","0.00"],["2026-08-24T03:35:00","MEC.CORALV4","21.13","-0.55","0.00"],["2026-08-24T03:35:00","MEC.DIAMNDTR1","20.91","-0.77","0.00"],["2026-08-24T03:35:00","MEC.DR.CFU_ECG","20.89","-0.79","0.00"],["2026-08-24T03:35:00","MEC.DR.CFU_SM","20.99","-0.69","0.00"],["2026-08-24T03:35:00","MEC.DR.RIA","21.09","-0.59","0.00"],["2026-08-24T03:35:00","MEC.ECLIPSE1","20.34","-1.34","0.00"],["2026-08-24T03:35:00","MEC.EL_FARM_1","20.92","-0.76","0.00"],["2026-08-24T03:35:00","MEC.EL_FARM_2","20.91","-0.77","0.00"],["2026-08-24T03:35:00","MEC.EL_FARM_3","20.91","-0.77","0.00"],["2026-08-24T03:35:00","MEC.FARMER","20.21","-1.47","0.00"],["2026-08-24T03:35:00","MEC.GDMEC_1","20.47","-1.21","0.00"],["2026-08-24T03:35:00","MEC.GDMEC_1_3","20.45","-1.23","0.00"],["2026-08-24T03:35:00","MEC.GDMEC_2","20.47","-1.21","0.00"],["2026-08-24T03:35:00","MEC.GDMEC_2_3","20.45","-1.23","0.00"],["2026-08-24T03:35:00","MEC.GENESEO","20.61","-1.07","0.00"],["2026-08-24T03:35:00","MEC.GLACIERS","19.80","-1.88","0.00"],["2026-08-24T03:35:00","MEC.HCPD.ABRN","21.45","-0.23","0.00"],["2026-08-24T03:35:00","MEC.HIGHLAND1","19.77","-1.91","0.00"],["2026-08-24T03:35:00","MEC.HIGHLAND2","19.78","-1.90","0.00"],["2026-08-24T03:35:00","MEC.HIGHLAND3","19.79","-1.89","0.00"],["2026-08-24T03:35:00","MEC.HOLLIDAYCR","20.21","-1.47","0.00"],["2026-08-24T03:35:00","MEC.HRTDV2.WND","20.35","-1.33","0.00"],["2026-08-24T03:35:00","MEC.IDAGROVE","19.95","-1.73","0.00"],["2026-08-24T03:35:00","MEC.IDAGROVEW","19.96","-1.72","0.00"],["2026-08-24T03:35:00","MEC.IVESTER","20.18","-1.50","0.00"],["2026-08-24T03:35:00","MEC.KNOXIN_1","21.64","-0.04","0.00"],["2026-08-24T03:35:00","MEC.KOSUTH.MVP","20.02","-1.66","0.00"],["2026-08-24T03:35:00","MEC.LAUREL_1","20.16","-1.52","0.00"],["2026-08-24T03:35:00","MEC.LOUISA_1","20.90","-0.78","0.00"],["2026-08-24T03:35:00","MEC.LUNDGREN","20.23","-1.45","0.00"],["2026-08-24T03:35:00","MEC.LUNDQS_1","20.87","-0.81","0.00"],["2026-08-24T03:35:00","MEC.LVED_1.AZ","20.94","-0.74","0.00"],["2026-08-24T03:35:00","MEC.MACKSBURG","20.52","-1.16","0.00"],["2026-08-24T03:35:00","MEC.MEAN.LD","20.87","-0.81","0.00"],["2026-08-24T03:35:00","MEC.MEAN_1.AZ","21.45","-0.23","0.00"],["2026-08-24T03:35:00","MEC.MEAN_10.AZ","21.14","-0.54","0.00"],["2026-08-24T03:35:00","MEC.MEAN_2.AZ","21.23","-0.45","0.00"],["2026-08-24T03:35:00","MEC.MEAN_3.AZ","20.69","-0.99","0.00"],["2026-08-24T03:35:00","MEC.MEAN_4.AZ","20.97","-0.71","0.00"],["2026-08-24T03:35:00","MEC.MEAN_5.AZ","20.62","-1.06","0.00"],["2026-08-24T03:35:00","MEC.MEAN_6.AZ","20.95","-0.73","0.00"],["2026-08-24T03:35:00","MEC.MEAN_7.AZ","19.93","-1.75","0.00"],["2026-08-24T03:35:00","MEC.MEAN_8.AZ","20.93","-0.75","0.00"],["2026-08-24T03:35:00","MEC.MECB","20.56","-1.12","0.00"],["2026-08-24T03:35:00","MEC.MOLCT_14","21.08","-0.60","0.00"],["2026-08-24T03:35:00","MEC.MORNLIGHT","20.34","-1.34","0.00"],["2026-08-24T03:35:00","MEC.MRES.PELLA","20.99","-0.69","0.00"],["2026-08-24T03:35:00","MEC.MRES_1.AZ","20.26","-1.42","0.00"],["2026-08-24T03:35:00","MEC.NEALN_3","19.90","-1.78","0.00"],["2026-08-24T03:35:00","MEC.NEALS_4","19.89","-1.79","0.00"],["2026-08-24T03:35:00","MEC.NORTHENG","20.81","-0.87","0.00"],["2026-08-24T03:35:00","MEC.NWHAR_IBR","20.02","-1.66","0.00"],["2026-08-24T03:35:00","MEC.OAKGRM.MVP","21.00","-0.68","0.00"],["2026-08-24T03:35:00","MEC.OBRIEN","19.80","-1.88","0.00"],["2026-08-24T03:35:00","MEC.OBRIEN.MVP","19.82","-1.86","0.00"],["2026-08-24T03:35:00","MEC.ORIENT1","20.35","-1.33","0.00"],["2026-08-24T03:35:00","MEC.OTTUMWA1","20.80","-0.88","0.00"],["2026-08-24T03:35:00","MEC.PALOALTO1","19.95","-1.73","0.00"],["2026-08-24T03:35:00","MEC.PELLA","21.00","-0.68","0.00"],["2026-08-24T03:35:00","MEC.PHEC_1","20.63","-1.05","0.00"],["2026-08-24T03:35:00","MEC.PHEC_2","20.63","-1.05","0.00"],["2026-08-24T03:35:00","MEC.PHEC_3","20.63","-1.05","0.00"],["2026-08-24T03:35:00","MEC.PLYMOUTH1","19.76","-1.92","0.00"],["2026-08-24T03:35:00","MEC.PMEU_1.AZ","21.00","-0.68","0.00"],["2026-08-24T03:35:00","MEC.POCHNT_1","20.29","-1.39","0.00"],["2026-08-24T03:35:00","MEC.PPWIND","20.29","-1.39","0.00"],["2026-08-24T03:35:00","MEC.PRAIRIE","20.73","-0.95","0.00"],["2026-08-24T03:35:00","MEC.RHILLS14","20.69","-0.99","0.00"],["2026-08-24T03:35:00","MEC.RHILLS58","20.69","-0.99","0.00"],["2026-08-24T03:35:00","MEC.RIVSID.ARR","20.99","-0.69","0.00"],["2026-08-24T03:35:00","MEC.RLGY01","21.06","-0.62","0.00"],["2026-08-24T03:35:00","MEC.ROLLHILL_1","20.22","-1.46","0.00"],["2026-08-24T03:35:00","MEC.ROLLHILL_2","20.21","-1.47","0.00"],["2026-08-24T03:35:00","MEC.ROLLHILL_3","20.22","-1.46","0.00"],["2026-08-24T03:35:00","MEC.RRHP_U1","20.94","-0.74","0.00"],["2026-08-24T03:35:00","MEC.RRHP_U2","20.89","-0.79","0.00"],["2026-08-24T03:35:00","WEC.VALLYGA1","21.71","0.03","0.00"],["2026-08-24T03:35:00","WEC.VALLYGA2","21.72","0.04","0.00"],["2026-08-24T03:35:00","WEC.WEPM_1.AZ","21.44","-0.24","0.00"],["2026-08-24T03:35:00","WEC.WEPM_2.AZ","22.73","1.05","0.00"],["2026-08-24T03:35:00","WEC.WPPI","21.77","0.09","0.00"],["2026-08-24T03:35:00","WEC.WPPI_1.AZ","21.73","0.05","0.00"],["2026-08-24T03:35:00","WEC.WPPI_3.AZ","22.12","0.44","0.00"],["2026-08-24T03:35:00","WFEC","20.70","-1.14","0.16"],["2026-08-24T03:35:00","WPS.AZ","22.09","0.41","0.00"],["2026-08-24T03:35:00","WPS.BDGHLW1S","21.47","-0.21","0.00"],["2026-08-24T03:35:00","WPS.CC.FOX1","21.33","-0.35","0.00"],["2026-08-24T03:35:00","WPS.CC.FOX2","21.33","-0.35","0.00"],["2026-08-24T03:35:00","WPS.COLUMBIA1","21.21","-0.47","0.00"],["2026-08-24T03:35:00","WPS.COLUMBIA2","21.21","-0.47","0.00"],["2026-08-24T03:35:00","WPS.CRANECREK","21.01","-0.67","0.00"],["2026-08-24T03:35:00","WPS.CUSTEGEN1","21.75","0.07","0.00"],["2026-08-24T03:35:00","WPS.DEPERE","22.04","0.36","0.00"],["2026-08-24T03:35:00","WPS.DPC.WESTN4","21.80","0.12","0.00"],["2026-08-24T03:35:00","WPS.DRR.NWATER","22.11","0.43","0.00"],["2026-08-24T03:35:00","WPS.FORWARD","21.52","-0.16","0.00"],["2026-08-24T03:35:00","WPS.FORWARD_LD","21.52","-0.16","0.00"],["2026-08-24T03:35:00","WPS.FOX_CT1","21.32","-0.36","0.00"],["2026-08-24T03:35:00","WPS.FOX_CT2","21.32","-0.36","0.00"],["2026-08-24T03:35:00","WPS.FOX_ST1_1","21.34","-0.34","0.00"],["2026-08-24T03:35:00","WPS.FOX_ST1_2","21.34","-0.34","0.00"],["2026-08-24T03:35:00","WPS.GLU","21.95","0.27","0.00"],["2026-08-24T03:35:00","WPS.GRFTR.ARR","22.53","0.85","0.00"],["2026-08-24T03:35:00","WPS.HNSATOA","22.10","0.42","0.00"],["2026-08-24T03:35:00","WPS.LAKEFRN95","21.56","-0.12","0.00"],["2026-08-24T03:35:00","WPS.LAKEFRN99","21.56","-0.12","0.00"],["2026-08-24T03:35:00","WPS.MENOMPK","22.48","0.80","0.00"],["2026-08-24T03:35:00","WPS.MEWD_M1","22.17","0.49","0.00"],["2026-08-24T03:35:00","WPS.MPU","21.63","-0.05","0.00"],["2026-08-24T03:35:00","WPS.MPUG_1.AZ","21.63","-0.05","0.00"],["2026-08-24T03:35:00","WPS.OCONTO.DPC","22.06","0.38","0.00"],["2026-08-24T03:35:00","WPS.PORTAGE","21.95","0.27","0.00"],["2026-08-24T03:35:00","WPS.PTBEACH_PV","21.33","-0.35","0.00"],["2026-08-24T03:35:00","WPS.PULLIAM31","22.12","0.44","0.00"],["2026-08-24T03:35:00","WPS.REDBARN1W","21.34","-0.34","0.00"],["2026-08-24T03:35:00","WPS.TWOCRK1S","21.26","-0.42","0.00"],["2026-08-24T03:35:00","WPS.UMERC","22.45","0.77","0.00"],["2026-08-24T03:35:00","WPS.WEM31","22.40","0.72","0.00"],["2026-08-24T03:35:00","WPS.WEM32","22.36","0.68","0.00"],["2026-08-24T03:35:00","WPS.WEM33","22.36","0.68","0.00"],["2026-08-24T03:35:00","WPS.WESRCE1_LD","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESRCE2_LD","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON11","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON12","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON13","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON14","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON15","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON16","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON17","21.82","0.14","0.00"],["2026-08-24T03:35:00","WPS.WESTON3","21.80","0.12","0.00"],["2026-08-24T03:35:00","WPS.WESTON4","21.80","0.12","0.00"],["2026-08-24T03:35:00","WPS.WPSE","22.45","0.77","0.00"],["2026-08-24T03:35:00","WPS.WPSM","22.09","0.41","0.00"],["2026-08-24T03:35:00","WR","20.70","-1.14","0.16"],["2026-08-24T03:35:00","WR.MEUC_1.AZ","21.45","-0.23","0.00"],["2026-08-24T03:35:00","WR.MEUCFRED1","21.67","-0.01","0.00"],["2026-08-24T03:35:00","WR.MEUCFRED2","21.67","-0.01","0.00"],["2026-08-24T03:35:00","WR.MEUCLADD","21.52","-0.16","0.00"],["2026-08-24T03:35:00","WR.MOWR","21.45","-0.23","0.00"],["2026-08-24T03:35:00","WR.MOWR_1.AZ","21.45","-0.23","0.00"],["2026-08-24T03:35:00","WR.THAYERLD","21.45","-0.23","0.00"],["2026-08-24T03:35:00","YAD","21.78","0.11","-0.01"],["2026-08-24T03:35:00","SMP.PRESTON","21.57","-0.11","0.00"],["2026-08-24T03:35:00","SMP.PVWIND","20.59","-1.09","0.00"],["2026-08-24T03:35:00","SMP.RPU","20.67","-1.01","0.00"],["2026-08-24T03:35:00","SMP.SMP","20.68","-1.00","0.00"],["2026-08-24T03:35:00","SMP.TEA_1.AZ","20.69","-0.99","0.00"],["2026-08-24T03:35:00","SMP.WES.RPU","20.65","-1.03","0.00"],["2026-08-24T03:35:00","SOCO","21.79","0.12","-0.01"],["2026-08-24T03:35:00","SOCO.FORIN.ARR","21.46","-0.23","0.01"],["2026-08-24T03:35:00","SPA","21.14","-0.54","0.00"],["2026-08-24T03:35:00","SPC","17.93","-2.71","-1.04"],["2026-08-24T03:35:00","SPRM","20.70","-1.14","0.16"],["2026-08-24T03:35:00","SPS","20.70","-1.14","0.16"],["2026-08-24T03:35:00","SWPP","20.70","-1.14","0.16"],["2026-08-24T03:35:00","TEXAS.HUB","23.11","1.42","0.01"],["2026-08-24T03:35:00","TVA","21.80","0.14","-0.02"],["2026-08-24T03:35:00","TVA.BRMNH1.ARR","21.45","-0.23","0.00"],["2026-08-24T03:35:00","TVA.CALRIDGE","21.37","-0.31","0.00"],["2026-08-24T03:35:00","TVA.TVA","21.64","-0.23","0.19"],["2026-08-24T03:35:00","TVA.TVAM_1.AZ","21.64","-0.23","0.19"],["2026-08-24T03:35:00","TVA.WHITEOAK","21.27","-0.41","0.00"],["2026-08-24T03:35:00","UPPC.AUTRAIN","22.95","1.27","0.00"],["2026-08-24T03:35:00","UPPC.AZ","23.07","1.39","0.00"],["2026-08-24T03:35:00","UPPC.ESC","22.78","1.10","0.00"],["2026-08-24T03:35:00","UPPC.ESC.AZ","22.78","1.10","0.00"],["2026-08-24T03:35:00","UPPC.GLADSTONE","22.60","0.92","0.00"],["2026-08-24T03:35:00","UPPC.HOIST23","22.74","1.06","0.00"],["2026-08-24T03:35:00","UPPC.INTEGRATD","23.00","1.32","0.00"],["2026-08-24T03:35:00","UPPC.LWEC","23.52","1.84","0.00"],["2026-08-24T03:35:00","UPPC.MCCLURE12","22.74","1.06","0.00"],["2026-08-24T03:35:00","UPPC.ONTONAGON","23.59","1.91","0.00"],["2026-08-24T03:35:00","UPPC.PORT.ARR","23.61","1.93","0.00"],["2026-08-24T03:35:00","UPPC.VICTORIA1","23.37","1.69","0.00"],["2026-08-24T03:35:00","UPPC.VICTORIA2","23.37","1.69","0.00"],["2026-08-24T03:35:00","UPPC.WARDEN","23.52","1.84","0.00"],["2026-08-24T03:35:00","UPPC.WPMC","23.63","1.95","0.00"],["2026-08-24T03:35:00","UPPC.WPPI","22.89","1.21","0.00"],["2026-08-24T03:35:00","UPPC.WPSE","23.43","1.75","0.00"],["2026-08-24T03:35:00","VAP","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","WAUE","20.70","-1.14","0.16"],["2026-08-24T03:35:00","WEC.AZ","21.57","-0.11","0.00"],["2026-08-24T03:35:00","WEC.BADGER","21.47","-0.21","0.00"],["2026-08-24T03:35:00","WEC.BDGHLW2S","21.47","-0.21","0.00"],["2026-08-24T03:35:00","WEC.BLUSKYGF","21.40","-0.28","0.00"],["2026-08-24T03:35:00","WEC.BUTRIDGE1","21.53","-0.15","0.00"],["2026-08-24T03:35:00","WEC.CC.PORTW1","20.82","-0.86","0.00"],["2026-08-24T03:35:00","WEC.CC.PORTW2","20.82","-0.86","0.00"],["2026-08-24T03:35:00","WEC.CCDGTC1","21.62","-0.06","0.00"],["2026-08-24T03:35:00","WEC.CCDGTC2","21.62","-0.06","0.00"],["2026-08-24T03:35:00","WEC.CCDGTC3","21.62","-0.06","0.00"],["2026-08-24T03:35:00","WEC.CCDGTC4","21.62","-0.06","0.00"],["2026-08-24T03:35:00","WEC.DAR_SLR1","21.03","-0.65","0.00"],["2026-08-24T03:35:00","WEC.DR.WEPM","21.58","-0.10","0.00"],["2026-08-24T03:35:00","WEC.EITM_LZ01","21.40","-0.28","0.00"],["2026-08-24T03:35:00","WEC.EITM_LZ02","21.40","-0.28","0.00"],["2026-08-24T03:35:00","WEC.EITM_LZ03","21.40","-0.28","0.00"],["2026-08-24T03:35:00","WEC.ERG1","21.19","-0.49","0.00"],["2026-08-24T03:35:00","WEC.ERG2","21.18","-0.50","0.00"],["2026-08-24T03:35:00","WEC.ERGS_LD","21.19","-0.49","0.00"],["2026-08-24T03:35:00","WEC.GERMANOT1","21.48","-0.20","0.00"],["2026-08-24T03:35:00","WEC.GERMANOT2","21.48","-0.20","0.00"],["2026-08-24T03:35:00","WEC.GERMANOT3","21.48","-0.20","0.00"],["2026-08-24T03:35:00","WEC.GERMANOT4","21.48","-0.20","0.00"],["2026-08-24T03:35:00","WEC.GERMANOT5","21.48","-0.20","0.00"],["2026-08-24T03:35:00","WEC.GLACRHLS","22.26","0.58","0.00"],["2026-08-24T03:35:00","WEC.JOU_WMONT","21.40","-0.28","0.00"],["2026-08-24T03:35:00","WEC.KAC_GE5CT","21.62","-0.06","0.00"],["2026-08-24T03:35:00","WEC.KAC_ISPP","21.62","-0.06","0.00"],["2026-08-24T03:35:00","WEC.KAUCBL.ARR","21.54","-0.14","0.00"],["2026-08-24T03:35:00","WEC.KOSH_SLR1","21.15","-0.53","0.00"],["2026-08-24T03:35:00","WEC.LGHTHVT01","21.28","-0.40","0.00"],["2026-08-24T03:35:00","WEC.OAKCREKC5","21.63","-0.05","0.00"],["2026-08-24T03:35:00","WEC.OCONTFL","22.02","0.34","0.00"],["2026-08-24T03:35:00","WEC.OKCGC6","21.26","-0.42","0.00"],["2026-08-24T03:35:00","WEC.OKCGC7","21.22","-0.46","0.00"],["2026-08-24T03:35:00","WEC.OKCGC8","21.22","-0.46","0.00"],["2026-08-24T03:35:00","WEC.PARIS01S1","21.49","-0.19","0.00"],["2026-08-24T03:35:00","WEC.PARIS01S2","21.49","-0.19","0.00"],["2026-08-24T03:35:00","WEC.PARIS01S3","21.49","-0.19","0.00"],["2026-08-24T03:35:00","WEC.PARIS01S4","21.49","-0.19","0.00"],["2026-08-24T03:35:00","WEC.PB1AUX","21.25","-0.43","0.00"],["2026-08-24T03:35:00","WEC.PB2AUX","21.25","-0.43","0.00"],["2026-08-24T03:35:00","WEC.PLSNT1.MVP","21.39","-0.29","0.00"],["2026-08-24T03:35:00","WEC.PORTWA1CT1","20.80","-0.88","0.00"],["2026-08-24T03:35:00","WEC.PORTWA1CT2","20.80","-0.88","0.00"],["2026-08-24T03:35:00","WEC.PORTWA1ST0","20.86","-0.82","0.00"],["2026-08-24T03:35:00","WEC.PORTWCT1","20.80","-0.88","0.00"],["2026-08-24T03:35:00","WEC.PORTWCT2","20.80","-0.88","0.00"],["2026-08-24T03:35:00","WEC.PORTWST1","20.85","-0.83","0.00"],["2026-08-24T03:35:00","WEC.PS_ESR1","21.49","-0.19","0.00"],["2026-08-24T03:35:00","WEC.PS_ESR1_LD","21.49","-0.19","0.00"],["2026-08-24T03:35:00","WEC.PS_SLR1","21.49","-0.19","0.00"],["2026-08-24T03:35:00","WEC.PTBEACB5","21.25","-0.43","0.00"],["2026-08-24T03:35:00","WEC.PTBHGB1","21.20","-0.48","0.00"],["2026-08-24T03:35:00","WEC.PTBHGB2","21.19","-0.49","0.00"],["2026-08-24T03:35:00","WEC.RBC1","21.84","0.16","0.00"],["2026-08-24T03:35:00","WEC.ROOT_PIKE","21.40","-0.28","0.00"],["2026-08-24T03:35:00","WEC.S","21.58","-0.10","0.00"],["2026-08-24T03:35:00","WEC.UNIVEV130","21.37","-0.31","0.00"],["2026-08-24T03:35:00","IPL.16GEOR11G","22.01","0.34","-0.01"],["2026-08-24T03:35:00","IPL.16GEOR22G","22.01","0.34","-0.01"],["2026-08-24T03:35:00","IPL.16GEOR33G","22.01","0.34","-0.01"],["2026-08-24T03:35:00","IPL.16GEOR44G","22.01","0.34","-0.01"],["2026-08-24T03:35:00","IPL.16PETE.AGG","21.74","0.07","-0.01"],["2026-08-24T03:35:00","IPL.16PETEE3","21.74","0.07","-0.01"],["2026-08-24T03:35:00","IPL.16PETEE4","21.75","0.08","-0.01"],["2026-08-24T03:35:00","IPL.16STOC4C4","21.86","0.19","-0.01"],["2026-08-24T03:35:00","IPL.16STOC5C5","21.86","0.19","-0.01"],["2026-08-24T03:35:00","IPL.16STOT.AGG","21.81","0.14","-0.01"],["2026-08-24T03:35:00","IPL.16STOU5O5","21.78","0.11","-0.01"],["2026-08-24T03:35:00","IPL.16STOU6O6","21.82","0.15","-0.01"],["2026-08-24T03:35:00","IPL.16STOU7O7","21.81","0.14","-0.01"],["2026-08-24T03:35:00","IPL.16STOUCC6","21.86","0.19","-0.01"],["2026-08-24T03:35:00","IPL.16STOUTR1","21.86","0.19","-0.01"],["2026-08-24T03:35:00","IPL.16SYST.AGG","21.78","0.11","-0.01"],["2026-08-24T03:35:00","IPL.AZ","21.95","0.28","-0.01"],["2026-08-24T03:35:00","IPL.CC.IPLEV01","21.14","-0.53","-0.01"],["2026-08-24T03:35:00","IPL.HE","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","IPL.HEPM_1.AZ","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","IPL.IPL","21.95","0.28","-0.01"],["2026-08-24T03:35:00","IPL.PEC01","21.75","0.08","-0.01"],["2026-08-24T03:35:00","IPL.PIKECB01","21.75","0.08","-0.01"],["2026-08-24T03:35:00","IPL.STOU3.ARR","21.86","0.19","-0.01"],["2026-08-24T03:35:00","IPL.WVPA","21.95","0.28","-0.01"],["2026-08-24T03:35:00","KACY","20.70","-1.14","0.16"],["2026-08-24T03:35:00","KCPL","20.70","-1.14","0.16"],["2026-08-24T03:35:00","LAFA.AZ","22.86","1.17","0.01"],["2026-08-24T03:35:00","LAFA.HARGIS1","22.91","1.22","0.01"],["2026-08-24T03:35:00","LAFA.HARGIS2","22.91","1.22","0.01"],["2026-08-24T03:35:00","LAFA.LABBE1","22.69","1.00","0.01"],["2026-08-24T03:35:00","LAFA.LABBE2","22.69","1.00","0.01"],["2026-08-24T03:35:00","LAFA.LAFA","22.86","1.17","0.01"],["2026-08-24T03:35:00","LAGN.DEMCO1.AZ","22.53","0.84","0.01"],["2026-08-24T03:35:00","LAGN.LAGN_1.AZ","22.31","0.62","0.01"],["2026-08-24T03:35:00","LAGT.1803","22.30","0.61","0.01"],["2026-08-24T03:35:00","LAGT.1803CEG","22.30","0.61","0.01"],["2026-08-24T03:35:00","LAGT.LOGC.ARR","21.48","-0.22","0.02"],["2026-08-24T03:35:00","LAGT.PCE","22.47","0.78","0.01"],["2026-08-24T03:35:00","LEPA.AZ","22.69","1.00","0.01"],["2026-08-24T03:35:00","LEPA.CPLAQ.ARR","22.98","1.29","0.01"],["2026-08-24T03:35:00","LEPA.HOUMA","22.64","0.95","0.01"],["2026-08-24T03:35:00","LEPA.HOUMA_G14","22.64","0.95","0.01"],["2026-08-24T03:35:00","LEPA.HOUMA_G15","22.64","0.95","0.01"],["2026-08-24T03:35:00","LEPA.HOUMA_G16","22.64","0.95","0.01"],["2026-08-24T03:35:00","LEPA.LEPA","22.56","0.87","0.01"],["2026-08-24T03:35:00","LEPA.MGC_UNT01","22.85","1.16","0.01"],["2026-08-24T03:35:00","LEPA.MRCTY.ARR","22.85","1.16","0.01"],["2026-08-24T03:35:00","LEPA.MURRAY","21.28","-0.41","0.01"],["2026-08-24T03:35:00","LES","20.70","-1.14","0.16"],["2026-08-24T03:35:00","LGEE","22.03","0.36","-0.01"],["2026-08-24T03:35:00","LOUISIANA.HUB","22.59","0.90","0.01"],["2026-08-24T03:35:00","MDU.AZ","20.62","-2.47","1.41"],["2026-08-24T03:35:00","MDU.BADGERWND","19.65","-3.19","1.16"],["2026-08-24T03:35:00","MDU.BDGRWF2OON","19.65","-3.19","1.16"],["2026-08-24T03:35:00","MDU.BEPC","20.60","-2.56","1.48"],["2026-08-24T03:35:00","MDU.CEDARHLS","20.72","-2.51","1.55"],["2026-08-24T03:35:00","MDU.DIAMNDWILW","20.72","-2.51","1.55"],["2026-08-24T03:35:00","MDU.ELLNDL.MVP","19.77","-2.70","0.79"],["2026-08-24T03:35:00","MDU.ELLNDL_LD","19.90","-2.65","0.87"],["2026-08-24T03:35:00","MDU.ELLNDL_LD2","19.88","-2.67","0.87"],["2026-08-24T03:35:00","MDU.FOXTL.WND","19.75","-2.86","0.93"],["2026-08-24T03:35:00","MDU.GLENDC1","20.83","-2.46","1.61"],["2026-08-24T03:35:00","MDU.GLENDC2","20.83","-2.46","1.61"],["2026-08-24T03:35:00","MDU.GLENULST_6","20.74","-2.64","1.70"],["2026-08-24T03:35:00","MDU.GRE.ELBESS","19.77","-3.20","1.29"],["2026-08-24T03:35:00","MDU.GRE.EMMLOG","19.77","-3.20","1.29"],["2026-08-24T03:35:00","MDU.HESKET_3","20.73","-2.65","1.70"],["2026-08-24T03:35:00","MDU.HESKET_4","20.73","-2.65","1.70"],["2026-08-24T03:35:00","MDU.LEWIS2","20.67","-2.70","1.69"],["2026-08-24T03:35:00","MDU.MCTURB1","20.70","-2.56","1.58"],["2026-08-24T03:35:00","MDU.MDU","21.01","-2.37","1.70"],["2026-08-24T03:35:00","MDU.MERRICOURT","19.73","-2.91","0.96"],["2026-08-24T03:35:00","MDU.MPC","20.69","-2.98","1.99"],["2026-08-24T03:35:00","MDU.NWPS","20.69","-2.98","1.99"],["2026-08-24T03:35:00","MDU.OTP","20.69","-2.98","1.99"],["2026-08-24T03:35:00","MDU.OTPW_1.AZ","20.69","-2.98","1.99"],["2026-08-24T03:35:00","MDU.TATANKA1","19.74","-2.88","0.94"],["2026-08-24T03:35:00","MDU.TSWF1","20.79","-2.22","1.33"],["2026-08-24T03:35:00","MDU.WISHEKNW1","19.65","-3.19","1.16"],["2026-08-24T03:35:00","MEC.ADAIR_W1","20.33","-1.35","0.00"],["2026-08-24T03:35:00","MEC.ADAMS","20.09","-1.59","0.00"],["2026-08-24T03:35:00","MEC.ALTM_1.AZ","20.72","-0.96","0.00"],["2026-08-24T03:35:00","MEC.ALTW","20.86","-0.82","0.00"],["2026-08-24T03:35:00","MEC.AMES","20.73","-0.95","0.00"],["2026-08-24T03:35:00","MEC.AMES_1.AZ","20.73","-0.95","0.00"],["2026-08-24T03:35:00","MEC.AMES_UNIT8","20.71","-0.97","0.00"],["2026-08-24T03:35:00","MEC.ARBHILL_S","20.41","-1.27","0.00"],["2026-08-24T03:35:00","MEC.ARBORHL1","20.41","-1.27","0.00"],["2026-08-24T03:35:00","MEC.ATLN","20.26","-1.42","0.00"],["2026-08-24T03:35:00","MEC.AZ","20.56","-1.12","0.00"],["2026-08-24T03:35:00","MEC.BEAVERCR","20.33","-1.35","0.00"],["2026-08-24T03:35:00","MEC.BEPM.CPZD","20.26","-1.42","0.00"],["2026-08-24T03:35:00","MEC.BEPM_1.AZ","20.92","-0.76","0.00"],["2026-08-24T03:35:00","MEC.BEPM_WS3","20.10","-1.58","0.00"],["2026-08-24T03:35:00","MEC.BEPM_WS4","20.10","-1.58","0.00"],["2026-08-24T03:35:00","MEC.CAROL_W1","20.31","-1.37","0.00"],["2026-08-24T03:35:00","BREC.DR.BREC","21.95","0.28","-0.01"],["2026-08-24T03:35:00","BREC.DR.PADUC","21.95","0.28","-0.01"],["2026-08-24T03:35:00","BREC.GREEN1","22.38","0.71","-0.01"],["2026-08-24T03:35:00","BREC.GREEN2","22.38","0.71","-0.01"],["2026-08-24T03:35:00","BREC.NIPS.GRSL","22.39","0.72","-0.01"],["2026-08-24T03:35:00","BREC.PADUCAH1","21.95","0.28","-0.01"],["2026-08-24T03:35:00","BREC.REIDCT","22.35","0.68","-0.01"],["2026-08-24T03:35:00","BREC.SEBREE","22.37","0.70","-0.01"],["2026-08-24T03:35:00","BREC.SEBREESO","22.37","0.70","-0.01"],["2026-08-24T03:35:00","BREC.SEBREESO2","22.37","0.70","-0.01"],["2026-08-24T03:35:00","BREC.SKILLMAN","22.33","0.66","-0.01"],["2026-08-24T03:35:00","BREC.SMTH1.AMP","22.04","0.37","-0.01"],["2026-08-24T03:35:00","BREC.SMTH2.AMP","22.04","0.37","-0.01"],["2026-08-24T03:35:00","BREC.SMTH3.AMP","22.04","0.37","-0.01"],["2026-08-24T03:35:00","BREC.UNBRIDLED","22.38","0.71","-0.01"],["2026-08-24T03:35:00","BREC.WILSON1","22.22","0.55","-0.01"],["2026-08-24T03:35:00","CE","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","CE.CRETE.NU","21.45","-0.22","-0.01"],["2026-08-24T03:35:00","CE.PSG1.IMEA","21.31","-0.37","0.00"],["2026-08-24T03:35:00","CE.PSG1.N_PSG","21.31","-0.37","0.00"],["2026-08-24T03:35:00","CE.PSG2.IMEA","21.31","-0.37","0.00"],["2026-08-24T03:35:00","CE.PSG2.N_PSG","21.31","-0.37","0.00"],["2026-08-24T03:35:00","CE.ZIONEC.MVP","21.45","-0.23","0.00"],["2026-08-24T03:35:00","CIN.08NOBSN1","21.70","0.03","-0.01"],["2026-08-24T03:35:00","CIN.08NOBSN2","21.70","0.03","-0.01"],["2026-08-24T03:35:00","CIN.AEPE12","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CIN.CAYCT.4","21.50","-0.17","-0.01"],["2026-08-24T03:35:00","CIN.CAYUGA.1","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","CIN.CAYUGA.2","21.50","-0.17","-0.01"],["2026-08-24T03:35:00","CIN.CAYUGA.3","21.53","-0.14","-0.01"],["2026-08-24T03:35:00","CIN.CC.EDWIGCC","21.54","-0.13","-0.01"],["2026-08-24T03:35:00","CIN.CC.NOBSVIL","21.63","-0.04","-0.01"],["2026-08-24T03:35:00","CIN.CC.SUGRCK","21.32","-0.35","-0.01"],["2026-08-24T03:35:00","CIN.CONRSV.ARR","22.29","0.62","-0.01"],["2026-08-24T03:35:00","CIN.CRANESOLAR","22.09","0.42","-0.01"],["2026-08-24T03:35:00","CIN.CRSD","21.59","-0.08","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.1","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.2","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.3","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.4","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.5","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.6","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.7","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CIN.CT.VERMN.8","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","AECI","20.87","-0.81","0.00"],["2026-08-24T03:35:00","AECI.ALTW","21.68","0.00","0.00"],["2026-08-24T03:35:00","AECI.AMMO","21.45","-0.23","0.00"],["2026-08-24T03:35:00","AECI.APM_1.AZ","21.45","-0.23","0.00"],["2026-08-24T03:35:00","AECI.APM_2.AZ","20.70","-0.98","0.00"],["2026-08-24T03:35:00","AECI.CWLD","20.70","-0.98","0.00"],["2026-08-24T03:35:00","AEP","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","AEP.GIB5.ARR","21.69","0.02","-0.01"],["2026-08-24T03:35:00","AEP.PSGC1.AMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AEP.PSGC2.AMP","21.31","-0.37","0.00"],["2026-08-24T03:35:00","ALTE.1ROCKGEN","21.16","-0.52","0.00"],["2026-08-24T03:35:00","ALTE.ALBANY","21.30","-0.38","0.00"],["2026-08-24T03:35:00","ALTE.ALTE","21.80","0.12","0.00"],["2026-08-24T03:35:00","ALTE.AZ","21.79","0.11","0.00"],["2026-08-24T03:35:00","ALTE.BEARCRK","22.27","0.59","0.00"],["2026-08-24T03:35:00","ALTE.BVRDAM","22.33","0.65","0.00"],["2026-08-24T03:35:00","ALTE.CASSVILLE","21.59","-0.09","0.00"],["2026-08-24T03:35:00","ALTE.CC.RIVS1","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTE.CC.RIVS2","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTE.CC.WRIVS1","20.76","-0.92","0.00"],["2026-08-24T03:35:00","ALTE.CC.WRIVS2","20.77","-0.91","0.00"],["2026-08-24T03:35:00","ALTE.CEDARDGE","21.60","-0.08","0.00"],["2026-08-24T03:35:00","ALTE.COLUMBAL1","21.21","-0.47","0.00"],["2026-08-24T03:35:00","ALTE.COLUMBAL2","21.21","-0.47","0.00"],["2026-08-24T03:35:00","ALTE.CRAWFISH","21.47","-0.21","0.00"],["2026-08-24T03:35:00","ALTE.DR.ALTM","21.39","-0.29","0.00"],["2026-08-24T03:35:00","ALTE.EDG.ESR","21.37","-0.31","0.00"],["2026-08-24T03:35:00","ALTE.EDG3.ARR","21.39","-0.29","0.00"],["2026-08-24T03:35:00","ALTE.EDGG5G5","21.35","-0.33","0.00"],["2026-08-24T03:35:00","ALTE.GRANT.ESR","22.06","0.38","0.00"],["2026-08-24T03:35:00","ALTE.GRANTCTY","22.06","0.38","0.00"],["2026-08-24T03:35:00","ALTE.JUN31.ARR","22.38","0.70","0.00"],["2026-08-24T03:35:00","ALTE.KILBOUNIL","22.72","1.04","0.00"],["2026-08-24T03:35:00","ALTE.NEENAHG1","21.72","0.04","0.00"],["2026-08-24T03:35:00","ALTE.NEENAHG2","21.72","0.04","0.00"],["2026-08-24T03:35:00","ALTE.NLSD1.ARR","21.62","-0.06","0.00"],["2026-08-24T03:35:00","ALTE.NLSD2.ARR","21.62","-0.06","0.00"],["2026-08-24T03:35:00","ALTE.NROCK","21.30","-0.38","0.00"],["2026-08-24T03:35:00","ALTE.ONIONRIV","21.26","-0.42","0.00"],["2026-08-24T03:35:00","ALTE.PADDOCK","20.80","-0.88","0.00"],["2026-08-24T03:35:00","ALTE.PAR_1.AZ","22.42","0.74","0.00"],["2026-08-24T03:35:00","ALTE.PDSG1S1","22.12","0.44","0.00"],["2026-08-24T03:35:00","ALTE.PPKC.ESR1","22.49","0.81","0.00"],["2026-08-24T03:35:00","ALTE.QUILTBLCK","21.96","0.28","0.00"],["2026-08-24T03:35:00","ALTE.ROCKGEN2","21.16","-0.52","0.00"],["2026-08-24T03:35:00","ALTE.ROCKGEN3","21.16","-0.52","0.00"],["2026-08-24T03:35:00","ALTE.SFONDDLG1","21.53","-0.15","0.00"],["2026-08-24T03:35:00","ALTE.SFONDDLG2","21.53","-0.15","0.00"],["2026-08-24T03:35:00","ALTE.SFONDDLG3","21.53","-0.15","0.00"],["2026-08-24T03:35:00","ALTE.SFONDDLG4","21.53","-0.15","0.00"],["2026-08-24T03:35:00","ALTE.SHEB1","21.32","-0.36","0.00"],["2026-08-24T03:35:00","ALTE.SHEB2","21.32","-0.36","0.00"],["2026-08-24T03:35:00","ALTE.SHPSN.ARR","21.30","-0.38","0.00"],["2026-08-24T03:35:00","ALTE.SPRINGFD","21.52","-0.16","0.00"],["2026-08-24T03:35:00","ALTE.TOWNECT_1","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTE.TOWNECT_2","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTE.TOWNEST11","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTE.TOWNEST12","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTE.WAUTOMA","22.44","0.76","0.00"],["2026-08-24T03:35:00","ALTE.WOOD.ESR","22.53","0.85","0.00"],["2026-08-24T03:35:00","ALTE.WOODCTY","22.53","0.85","0.00"],["2026-08-24T03:35:00","ALTE.WPPI_1.AZ","22.22","0.54","0.00"],["2026-08-24T03:35:00","ALTE.WRIVS_CT1","20.77","-0.91","0.00"],["2026-08-24T03:35:00","ALTE.WRIVS_CT2","20.77","-0.91","0.00"],["2026-08-24T03:35:00","ALTE.WRIVS_ST1","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTE.WRIVS_ST2","20.75","-0.93","0.00"],["2026-08-24T03:35:00","ALTW.8THST.ARR","21.18","-0.50","0.00"],["2026-08-24T03:35:00","ALTW.ADAMSADAM","20.60","-1.08","0.00"],["2026-08-24T03:35:00","ALTW.ALTW","21.17","-0.51","0.00"],["2026-08-24T03:35:00","ALTW.AMESWIND","20.18","-1.50","0.00"],["2026-08-24T03:35:00","ALTW.ARMST.ARR","20.36","-1.32","0.00"],["2026-08-24T03:35:00","ALTW.AZ","21.17","-0.51","0.00"],["2026-08-24T03:35:00","ALTW.BART1AGR","20.30","-1.38","0.00"],["2026-08-24T03:35:00","ALTW.BART1WPPI","20.30","-1.38","0.00"],["2026-08-24T03:35:00","ALTW.BARTON2","20.30","-1.38","0.00"],["2026-08-24T03:35:00","ALTW.BENT_TREE","20.16","-1.52","0.00"],["2026-08-24T03:35:00","ALTW.BEPM.CBLD","20.80","-0.88","0.00"],["2026-08-24T03:35:00","ALTW.BRLGTN1","22.68","1.00","0.00"],["2026-08-24T03:35:00","ALTW.BRLGTN2","22.68","1.00","0.00"],["2026-08-24T03:35:00","ALTW.BRLGTN3","22.68","1.00","0.00"],["2026-08-24T03:35:00","ALTW.BRLGTN4","22.68","1.00","0.00"],["2026-08-24T03:35:00","ALTW.BRLGTN5","22.62","0.94","0.00"],["2026-08-24T03:35:00","ALTW.BROOKE1","20.38","-1.30","0.00"],["2026-08-24T03:35:00","ALTW.BVR.ARR","20.86","-0.82","0.00"],["2026-08-24T03:35:00","ALTW.CC.EMERY1","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.CC.EMERY2","20.01","-1.67","0.00"],["2026-08-24T03:35:00","ALTW.CC.MGS1","19.98","-1.70","0.00"],["2026-08-24T03:35:00","ALTW.CC.MGS2","19.92","-1.76","0.00"],["2026-08-24T03:35:00","ALTW.CERROG1","20.00","-1.68","0.00"],["2026-08-24T03:35:00","ALTW.CMMPA.MTL","20.19","-1.49","0.00"],["2026-08-24T03:35:00","ALTW.CMMPA.SPR","20.27","-1.41","0.00"],["2026-08-24T03:35:00","ALTW.CMMPA.WIN","19.99","-1.69","0.00"],["2026-08-24T03:35:00","ALTW.CRLK2WPL","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.CRLK3CWL2","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.CRLK3CWLD","20.10","-1.58","0.00"],["2026-08-24T03:35:00","ALTW.CRSTNSOL","20.47","-1.21","0.00"],["2026-08-24T03:35:00","AMIL.CFFN.ARR","21.31","-0.37","0.00"],["2026-08-24T03:35:00","AMIL.CFSF","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMIL.CHEL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.CHEL_1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.CILC.AZ","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.CILC.BOC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.CIPS","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.CIPS.AZ","21.59","-0.09","0.00"],["2026-08-24T03:35:00","AMIL.CIPS.BOC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.CIPS.ROB","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.CLAY_1.AZ","21.79","0.11","0.00"],["2026-08-24T03:35:00","AMIL.CLINTO51","21.07","-0.61","0.00"],["2026-08-24T03:35:00","AMIL.CLVW","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.CNE","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.COG_ACOGG","21.51","-0.17","0.00"],["2026-08-24T03:35:00","AMIL.CONC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.COOKSMILL","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.COSF_BF","21.30","-0.38","0.00"],["2026-08-24T03:35:00","AMIL.COSF_SF","21.30","-0.38","0.00"],["2026-08-24T03:35:00","AMIL.CPW_GS","22.75","1.07","0.00"],["2026-08-24T03:35:00","AMIL.CRCDCK","21.62","-0.06","0.00"],["2026-08-24T03:35:00","AMIL.CSTN3","21.21","-0.47","0.00"],["2026-08-24T03:35:00","AMIL.CSTNCTG1","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMIL.CSTNCTG2","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMIL.DAYTON","21.37","-0.31","0.00"],["2026-08-24T03:35:00","AMIL.DBDSOL","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.DEB.NAH","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.DEB_ALTON","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.DER","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.DESY1","21.42","-0.26","0.00"],["2026-08-24T03:35:00","AMIL.DEWITT","21.26","-0.42","0.00"],["2026-08-24T03:35:00","AMIL.DP","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.DR.ADM","21.23","-0.45","0.00"],["2026-08-24T03:35:00","AMIL.DR.AEMILL","21.29","-0.39","0.00"],["2026-08-24T03:35:00","AMIL.DR.ALTON","21.47","-0.21","0.00"],["2026-08-24T03:35:00","AMIL.DR.AREP1","21.46","-0.22","0.00"],["2026-08-24T03:35:00","AMIL.DR.ASFK","21.55","-0.13","0.00"],["2026-08-24T03:35:00","AMIL.DR.BRAD","21.29","-0.39","0.00"],["2026-08-24T03:35:00","AMIL.DR.CIVC","21.30","-0.38","0.00"],["2026-08-24T03:35:00","AMIL.DR.EIU","21.45","-0.23","0.00"],["2026-08-24T03:35:00","AMIL.DR.ETRN","21.21","-0.47","0.00"],["2026-08-24T03:35:00","AMIL.DR.FPLP","21.52","-0.16","0.00"],["2026-08-24T03:35:00","AMIL.DR.ISU2","21.29","-0.39","0.00"],["2026-08-24T03:35:00","AMIL.DR.JPPA","22.01","0.34","-0.01"],["2026-08-24T03:35:00","AMIL.DR.LCLN","21.99","0.31","0.00"],["2026-08-24T03:35:00","AMIL.DR.MES","21.40","-0.28","0.00"],["2026-08-24T03:35:00","AMIL.DR.SEL","21.53","-0.15","0.00"],["2026-08-24T03:35:00","AMIL.DR.SIUC3","21.90","0.22","0.00"],["2026-08-24T03:35:00","AMIL.DR.SIUE2","21.48","-0.20","0.00"],["2026-08-24T03:35:00","AMIL.DR.SLGN2","21.35","-0.33","0.00"],["2026-08-24T03:35:00","AMIL.DR.SPRTN","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.DR.WIEL","21.49","-0.19","0.00"],["2026-08-24T03:35:00","AMIL.DR.WIU2","22.86","1.18","0.00"],["2026-08-24T03:35:00","AMIL.EARP","21.13","-0.55","0.00"],["2026-08-24T03:35:00","AMIL.EDWARDS2","21.24","-0.44","0.00"],["2026-08-24T03:35:00","AMIL.EDWARDS3","21.20","-0.48","0.00"],["2026-08-24T03:35:00","AMIL.EEI","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EIPS","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EIPS1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EIPS2","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EIPS3","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EIPS4","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EIPS5","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.ELD120","21.81","0.13","0.00"],["2026-08-24T03:35:00","AMIL.ELD150","21.81","0.13","0.00"],["2026-08-24T03:35:00","AMIL.ELIG","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EMSF","21.39","-0.29","0.00"],["2026-08-24T03:35:00","AMIL.ENFIELD","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EPH1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.ESPI","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.EXOL","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.FARGO.MVP","21.16","-0.52","0.00"],["2026-08-24T03:35:00","AMIL.FESC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.FORDCO1","21.32","-0.36","0.00"],["2026-08-24T03:35:00","AMIL.FTR","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.GBCCTG1","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.GBCCTG2","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.GBCM","21.51","-0.17","0.00"],["2026-08-24T03:35:00","AMIL.GDTR1.ARR","21.94","0.26","0.00"],["2026-08-24T03:35:00","AMIL.GDTR2.ARR","21.94","0.26","0.00"],["2026-08-24T03:35:00","AMIL.GDTR3.ARR","21.99","0.31","0.00"],["2026-08-24T03:35:00","AMIL.GDTR4.ARR","21.94","0.26","0.00"],["2026-08-24T03:35:00","AMIL.GDTWR.ARR","21.94","0.26","0.00"],["2026-08-24T03:35:00","AMIL.GEXA","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.GEXAIEC","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.GLSBG.SIG","21.03","-0.65","0.00"],["2026-08-24T03:35:00","AMIL.GME1","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.GRJ_AGRJ_","20.54","-1.14","0.00"],["2026-08-24T03:35:00","AMIL.GRTPLAINS","21.36","-0.32","0.00"],["2026-08-24T03:35:00","AMIL.GSWIND","21.29","-0.39","0.00"],["2026-08-24T03:35:00","AMIL.HEN_AMT_P","22.50","0.82","0.00"],["2026-08-24T03:35:00","AMIL.HENNP.ARR","21.21","-0.47","0.00"],["2026-08-24T03:35:00","AMIL.HES","21.50","-0.18","0.00"],["2026-08-24T03:35:00","AMIL.HISF","21.40","-0.28","0.00"],["2026-08-24T03:35:00","AMIL.HOOPESTON","21.33","-0.35","0.00"],["2026-08-24T03:35:00","AMIL.HSNVL.ARR","21.85","0.17","0.00"],["2026-08-24T03:35:00","AMIL.HVANA.ARR","21.17","-0.51","0.00"],["2026-08-24T03:35:00","EAI.AECCMGVMST","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.AECCOSWCT1","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWCT2","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWCT3","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWCT4","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWCT5","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWCT6","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWCT7","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWST1","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCOSWST2","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.AECCWCSOL","21.84","0.14","0.02"],["2026-08-24T03:35:00","EAI.ANO1","20.85","-0.84","0.01"],["2026-08-24T03:35:00","EAI.ANO2","20.89","-0.80","0.01"],["2026-08-24T03:35:00","EAI.ARSNC1.ARR","21.44","-0.26","0.02"],["2026-08-24T03:35:00","EAI.BIGCYP120","21.88","0.19","0.01"],["2026-08-24T03:35:00","EAI.BIGCYP20","21.88","0.19","0.01"],["2026-08-24T03:35:00","EAI.BIGCYP40","21.88","0.19","0.01"],["2026-08-24T03:35:00","EAI.BLAKELY1","21.47","-0.23","0.02"],["2026-08-24T03:35:00","EAI.BLAKELY2","21.47","-0.23","0.02"],["2026-08-24T03:35:00","EAI.BUBALD","21.50","-0.20","0.02"],["2026-08-24T03:35:00","EAI.CARPNTR_1","21.37","-0.33","0.02"],["2026-08-24T03:35:00","EAI.CARPNTR_2","21.37","-0.33","0.02"],["2026-08-24T03:35:00","EAI.CC.AECCMGV","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.CC.AECCOSW","21.38","-0.31","0.01"],["2026-08-24T03:35:00","EAI.CC.BLAKLY","21.47","-0.23","0.02"],["2026-08-24T03:35:00","EAI.CC.DEGRAY","21.39","-0.31","0.02"],["2026-08-24T03:35:00","EAI.CC.DELL","21.81","0.13","0.00"],["2026-08-24T03:35:00","EAI.CC.HT_SPR1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.CC.PBENRGY","21.29","-0.42","0.03"],["2026-08-24T03:35:00","EAI.CC.UPS1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.CC.UPS2","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.CC.UPS3","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.CC.UPS4","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.CHLK1","21.73","0.05","0.00"],["2026-08-24T03:35:00","EAI.CHLK2","21.73","0.05","0.00"],["2026-08-24T03:35:00","EAI.CHLK3","21.73","0.05","0.00"],["2026-08-24T03:35:00","EAI.CLKS","21.92","0.24","0.00"],["2026-08-24T03:35:00","EAI.COUCH2.ARR","21.48","-0.21","0.01"],["2026-08-24T03:35:00","EAI.CROSSETT","21.71","0.00","0.03"],["2026-08-24T03:35:00","EAI.CWAYLD","21.50","-0.19","0.01"],["2026-08-24T03:35:00","EAI.CWAYLD1.AZ","21.50","-0.19","0.01"],["2026-08-24T03:35:00","EAI.CWCP","21.80","0.10","0.02"],["2026-08-24T03:35:00","EAI.CWL_1.AZ","21.88","0.20","0.00"],["2026-08-24T03:35:00","EAI.CWL_A","21.84","0.16","0.00"],["2026-08-24T03:35:00","EAI.CWL_B","21.84","0.16","0.00"],["2026-08-24T03:35:00","EAI.CWL_C","21.84","0.16","0.00"],["2026-08-24T03:35:00","EAI.CWL_D","21.84","0.16","0.00"],["2026-08-24T03:35:00","EAI.CWL_E","21.84","0.16","0.00"],["2026-08-24T03:35:00","EAI.CYVY","21.86","0.17","0.01"],["2026-08-24T03:35:00","EAI.DEGRAY1","21.39","-0.31","0.02"],["2026-08-24T03:35:00","EAI.DEGRAY2","21.39","-0.31","0.02"],["2026-08-24T03:35:00","EAI.DELL.CT1","21.81","0.13","0.00"],["2026-08-24T03:35:00","EAI.DELL.CT2","21.81","0.13","0.00"],["2026-08-24T03:35:00","EAI.DELL.ST3","21.81","0.13","0.00"],["2026-08-24T03:35:00","EAI.DRVRSOL","21.84","0.16","0.00"],["2026-08-24T03:35:00","EAI.EAILD","21.61","-0.08","0.01"],["2026-08-24T03:35:00","EAI.EAILD.RLA","21.61","-0.08","0.01"],["2026-08-24T03:35:00","EAI.EAMP_1.AZ","21.62","-0.08","0.02"],["2026-08-24T03:35:00","EAI.ELDORA.ARR","21.27","-0.43","0.02"],["2026-08-24T03:35:00","EAI.FLATFORKSO","21.87","0.11","0.08"],["2026-08-24T03:35:00","EAI.FORGEVWSO","21.95","0.27","0.00"],["2026-08-24T03:35:00","EAI.GACP.GMPWR","21.84","0.16","0.00"],["2026-08-24T03:35:00","EAI.H_SPR1_CT1","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.H_SPR1_CT2","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.H_SPR1_ST","21.26","-0.44","0.02"],["2026-08-24T03:35:00","EAI.HAPPY","21.90","0.20","0.02"],["2026-08-24T03:35:00","EAI.HASKL1.ARR","21.40","-0.30","0.02"],["2026-08-24T03:35:00","EAI.INDEPEND1","21.65","-0.04","0.01"],["2026-08-24T03:35:00","EAI.INDEPEND2","21.66","-0.02","0.00"],["2026-08-24T03:35:00","EAI.JONSCWL","21.88","0.20","0.00"],["2026-08-24T03:35:00","EAI.LK_CATH4","21.22","-0.48","0.02"],["2026-08-24T03:35:00","EAI.LLS","21.77","-0.02","0.11"],["2026-08-24T03:35:00","EAI.LYNCH2.ARR","21.67","-0.03","0.02"],["2026-08-24T03:35:00","EAI.MABELV.ARR","21.32","-0.37","0.01"],["2026-08-24T03:35:00","EAI.NIMBUSWF","20.97","-0.71","0.00"],["2026-08-24T03:35:00","EAI.NLR_1.AZ","21.68","-0.02","0.02"],["2026-08-24T03:35:00","EAI.NLRLD","21.68","-0.02","0.02"],["2026-08-24T03:35:00","EAI.NPTSOL","21.76","0.08","0.00"],["2026-08-24T03:35:00","EAI.NWMADRIDSO","21.71","0.03","0.00"],["2026-08-24T03:35:00","EAI.OMLP_1.AZ","21.94","0.26","0.00"],["2026-08-24T03:35:00","EAI.PBENRGY_CT","21.29","-0.42","0.03"],["2026-08-24T03:35:00","EAI.PBENRGY_ST","21.32","-0.39","0.03"],["2026-08-24T03:35:00","EAI.PLUM_1C","21.79","0.11","0.00"],["2026-08-24T03:35:00","EAI.PLUM_PPEA","21.79","0.11","0.00"],["2026-08-24T03:35:00","EAI.PLUM1_MEUC","21.79","0.11","0.00"],["2026-08-24T03:35:00","EAI.PLUM2_MEUC","21.79","0.11","0.00"],["2026-08-24T03:35:00","EAI.PLUMPT","21.79","0.11","0.00"],["2026-08-24T03:35:00","EAI.PMISTSOL","21.75","0.03","0.04"],["2026-08-24T03:35:00","EAI.QUARTZ","21.85","0.15","0.02"],["2026-08-24T03:35:00","EAI.REDFDSOLAR","21.47","-0.24","0.03"],["2026-08-24T03:35:00","EAI.REMMEL123","21.24","-0.46","0.02"],["2026-08-24T03:35:00","EAI.RITCH3.ARR","21.77","-0.02","0.11"],["2026-08-24T03:35:00","EAI.SEARCY","21.88","0.18","0.02"],["2026-08-24T03:35:00","EAI.SHRDN1.ARR","21.32","-0.38","0.02"],["2026-08-24T03:35:00","EAI.SHRDN2.ARR","21.32","-0.38","0.02"],["2026-08-24T03:35:00","EAI.SHRDN3.ARR","21.32","-0.38","0.02"],["2026-08-24T03:35:00","CONS.KARN4","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","CONS.KARNSOLAR","21.38","-0.29","-0.01"],["2026-08-24T03:35:00","CONS.KENCNTY1","21.71","0.04","-0.01"],["2026-08-24T03:35:00","CONS.LANS","21.92","0.25","-0.01"],["2026-08-24T03:35:00","CONS.LANS.ARR","21.75","0.08","-0.01"],["2026-08-24T03:35:00","CONS.LBWL.ASM2","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.LBWL.ASSM","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.LBWL.CSEL","21.91","0.24","-0.01"],["2026-08-24T03:35:00","CONS.LIVINGEN1","22.25","0.58","-0.01"],["2026-08-24T03:35:00","CONS.LIVINGEN2","22.25","0.58","-0.01"],["2026-08-24T03:35:00","CONS.LIVINGEN3","22.25","0.58","-0.01"],["2026-08-24T03:35:00","CONS.LIVINGEN4","22.25","0.58","-0.01"],["2026-08-24T03:35:00","CONS.LOUDHYDRO","22.32","0.65","-0.01"],["2026-08-24T03:35:00","CONS.LUDINGTN1","22.05","0.38","-0.01"],["2026-08-24T03:35:00","CONS.LUDINGTN2","22.05","0.38","-0.01"],["2026-08-24T03:35:00","CONS.LUDINGTN3","22.05","0.38","-0.01"],["2026-08-24T03:35:00","CONS.LUDINGTN4","22.05","0.38","-0.01"],["2026-08-24T03:35:00","CONS.LUDINGTN5","22.12","0.45","-0.01"],["2026-08-24T03:35:00","CONS.LUDINGTN6","22.12","0.45","-0.01"],["2026-08-24T03:35:00","CONS.LWEP","22.07","0.40","-0.01"],["2026-08-24T03:35:00","CONS.MACK.ARR","23.48","1.81","-0.01"],["2026-08-24T03:35:00","CONS.MCV","21.34","-0.33","-0.01"],["2026-08-24T03:35:00","CONS.MCV.MCV","21.34","-0.33","-0.01"],["2026-08-24T03:35:00","CONS.MERIDIAN1","21.39","-0.28","-0.01"],["2026-08-24T03:35:00","CONS.MIOHYDRO","22.22","0.55","-0.01"],["2026-08-24T03:35:00","CONS.MIPOWER1","21.93","0.26","-0.01"],["2026-08-24T03:35:00","CONS.MIPOWER2","21.93","0.26","-0.01"],["2026-08-24T03:35:00","CONS.MPPA","22.12","0.45","-0.01"],["2026-08-24T03:35:00","CONS.MPPA.ABRW","21.98","0.31","-0.01"],["2026-08-24T03:35:00","CONS.MPPA.ASM2","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.MPPA.ASSM","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.MPPA.CHSE","21.91","0.24","-0.01"],["2026-08-24T03:35:00","CONS.MPPA.HSLR","22.34","0.67","-0.01"],["2026-08-24T03:35:00","CONS.MPPA_3.AZ","21.79","0.12","-0.01"],["2026-08-24T03:35:00","CONS.MSCP_1.AZ","22.20","0.53","-0.01"],["2026-08-24T03:35:00","CONS.MSCPA","22.19","0.52","-0.01"],["2026-08-24T03:35:00","CONS.MSNRD.SOL","20.34","-1.33","-0.01"],["2026-08-24T03:35:00","CONS.MUSKSOL","22.08","0.41","-0.01"],["2026-08-24T03:35:00","CONS.MWEC","22.31","0.64","-0.01"],["2026-08-24T03:35:00","CONS.NESL","22.13","0.46","-0.01"],["2026-08-24T03:35:00","CONS.PAL_HEPM","21.50","-0.17","-0.01"],["2026-08-24T03:35:00","CONS.PAL_WPSC","21.50","-0.17","-0.01"],["2026-08-24T03:35:00","CONS.PFZT","21.91","0.24","-0.01"],["2026-08-24T03:35:00","CONS.PINERVR1","20.88","-0.79","-0.01"],["2026-08-24T03:35:00","CONS.PNRVR.SOL","20.88","-0.79","-0.01"],["2026-08-24T03:35:00","CONS.POLARIS1","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","CONS.POLRS.SOL","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","CONS.RENAIGEN1","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.RENAIGEN2","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.RENAIGEN3","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.RENAIGEN4","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.ROGERSHYD","22.63","0.96","-0.01"],["2026-08-24T03:35:00","CONS.RVRFORK","21.99","0.32","-0.01"],["2026-08-24T03:35:00","CONS.RVRFORK2","21.99","0.32","-0.01"],["2026-08-24T03:35:00","CONS.S.COLDCRK","22.20","0.53","-0.01"],["2026-08-24T03:35:00","CONS.S.EAGLECR","21.40","-0.27","-0.01"],["2026-08-24T03:35:00","CONS.S.GRAT2","20.88","-0.79","-0.01"],["2026-08-24T03:35:00","CONS.S.LTROUT","23.37","1.70","-0.01"],["2026-08-24T03:35:00","CONS.SAUK1","22.12","0.45","-0.01"],["2026-08-24T03:35:00","CONS.SCIT","22.08","0.41","-0.01"],["2026-08-24T03:35:00","CONS.SCWND1","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CONS.SCWND2","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CONS.SCWND3","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CONS.SCWND4","22.06","0.39","-0.01"],["2026-08-24T03:35:00","CONS.SELC","22.08","0.41","-0.01"],["2026-08-24T03:35:00","CONS.SESB","22.09","0.42","-0.01"],["2026-08-24T03:35:00","CONS.SPNGCREEK","21.80","0.13","-0.01"],["2026-08-24T03:35:00","CONS.SUNFISH2","21.79","0.12","-0.01"],["2026-08-24T03:35:00","CONS.THTFD.ARR","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.TIBBITS","22.20","0.53","-0.01"],["2026-08-24T03:35:00","CONS.TIPPY","22.31","0.64","-0.01"],["2026-08-24T03:35:00","CONS.TUSCOLA1","21.41","-0.26","-0.01"],["2026-08-24T03:35:00","CONS.UCMI","22.55","0.88","-0.01"],["2026-08-24T03:35:00","CONS.VKLINCOLN","22.90","1.23","-0.01"],["2026-08-24T03:35:00","CONS.VKMCBAIN1","21.13","-0.54","-0.01"],["2026-08-24T03:35:00","CONS.VSTBG8","21.58","-0.09","-0.01"],["2026-08-24T03:35:00","CONS.WEADKBAT","21.66","-0.01","-0.01"],["2026-08-24T03:35:00","CONS.WEADO.ARR","21.65","-0.02","-0.01"],["2026-08-24T03:35:00","CONS.WEBBERHYD","22.13","0.46","-0.01"],["2026-08-24T03:35:00","CONS.WHITI.ARR","21.86","0.19","-0.01"],["2026-08-24T03:35:00","CONS.WOLV","22.37","0.70","-0.01"],["2026-08-24T03:35:00","CONS.WPMC","22.13","0.46","-0.01"],["2026-08-24T03:35:00","CONS.WPSC_1.AZ","22.23","0.56","-0.01"],["2026-08-24T03:35:00","CONS.WPSC_2.AZ","22.15","0.48","-0.01"],["2026-08-24T03:35:00","CONS.WVPA_1.AZ","22.25","0.58","-0.01"],["2026-08-24T03:35:00","CONS.ZEELAND1A","21.57","-0.10","-0.01"],["2026-08-24T03:35:00","CONS.ZEELAND1B","21.51","-0.16","-0.01"],["2026-08-24T03:35:00","CONS.ZEELAND2A","21.48","-0.19","-0.01"],["2026-08-24T03:35:00","CONS.ZEELAND2B","21.49","-0.18","-0.01"],["2026-08-24T03:35:00","CONS.ZEELAND2C","21.47","-0.20","-0.01"],["2026-08-24T03:35:00","CPLE","21.76","0.09","-0.01"],["2026-08-24T03:35:00","CPLW","21.80","0.13","-0.01"],["2026-08-24T03:35:00","CSWS","20.70","-1.14","0.16"],["2026-08-24T03:35:00","CSWS.AEPM_2.AZ","21.47","-0.23","0.02"],["2026-08-24T03:35:00","CSWS.AEPM_3.AZ","21.47","-0.22","0.01"],["2026-08-24T03:40:00","CONS.GRATIOT1","20.47","-0.83","0.00"],["2026-08-24T03:40:00","CONS.GRATIOT2","20.47","-0.83","0.00"],["2026-08-24T03:40:00","CONS.GRAYLGY2","21.30","0.00","0.00"],["2026-08-24T03:40:00","CONS.GRAYLNG","21.30","0.00","0.00"],["2026-08-24T03:40:00","CONS.GYRD1WPSC","21.89","0.59","0.00"],["2026-08-24T03:40:00","CONS.GYRD2WPSC","21.89","0.59","0.00"],["2026-08-24T03:40:00","CONS.GYRD3WPSC","21.89","0.59","0.00"],["2026-08-24T03:40:00","CONS.HARDY","22.05","0.75","0.00"],["2026-08-24T03:40:00","CONS.HART","21.95","0.65","0.00"],["2026-08-24T03:40:00","CONS.HILMN.ARR","22.47","1.17","0.00"],["2026-08-24T03:40:00","CONS.HODENPYL","21.96","0.66","0.00"],["2026-08-24T03:40:00","CONS.HRSY10","21.83","0.53","0.00"],["2026-08-24T03:40:00","CONS.HRSY9","21.83","0.53","0.00"],["2026-08-24T03:40:00","CONS.HRTLND","21.09","-0.21","0.00"],["2026-08-24T03:40:00","CONS.HTWD","21.75","0.45","0.00"],["2026-08-24T03:40:00","CONS.IOSCOBAT","22.31","1.01","0.00"],["2026-08-24T03:40:00","CONS.ISABELLA1","19.29","-2.01","0.00"],["2026-08-24T03:40:00","CONS.JACKSON","21.58","0.28","0.00"],["2026-08-24T03:40:00","CONS.JAXON_1","21.59","0.29","0.00"],["2026-08-24T03:40:00","CONS.JAXON_2","21.59","0.29","0.00"],["2026-08-24T03:40:00","CONS.KAL_RGEN_","21.53","0.23","0.00"],["2026-08-24T03:40:00","CONS.KALK","22.18","0.88","0.00"],["2026-08-24T03:40:00","CONS.KARN.ARR","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.KARN3","20.98","-0.32","0.00"],["2026-08-24T03:40:00","CONS.KARN4","20.98","-0.32","0.00"],["2026-08-24T03:40:00","CONS.KARNSOLAR","20.98","-0.32","0.00"],["2026-08-24T03:40:00","CONS.KENCNTY1","21.34","0.04","0.00"],["2026-08-24T03:40:00","CONS.LANS","21.54","0.24","0.00"],["2026-08-24T03:40:00","CONS.LANS.ARR","21.37","0.07","0.00"],["2026-08-24T03:40:00","CONS.LBWL.ASM2","21.12","-0.18","0.00"],["2026-08-24T03:40:00","CONS.LBWL.ASSM","21.12","-0.18","0.00"],["2026-08-24T03:40:00","CONS.LBWL.CSEL","21.54","0.24","0.00"],["2026-08-24T03:40:00","CONS.LIVINGEN1","21.85","0.55","0.00"],["2026-08-24T03:40:00","CONS.LIVINGEN2","21.85","0.55","0.00"],["2026-08-24T03:40:00","CONS.LIVINGEN3","21.85","0.55","0.00"],["2026-08-24T03:40:00","CONS.LIVINGEN4","21.85","0.55","0.00"],["2026-08-24T03:40:00","CONS.LOUDHYDRO","21.92","0.62","0.00"],["2026-08-24T03:40:00","CONS.LUDINGTN1","21.67","0.37","0.00"],["2026-08-24T03:40:00","CONS.LUDINGTN2","21.67","0.37","0.00"],["2026-08-24T03:40:00","CONS.LUDINGTN3","21.67","0.37","0.00"],["2026-08-24T03:40:00","CONS.LUDINGTN4","21.67","0.37","0.00"],["2026-08-24T03:40:00","CONS.LUDINGTN5","21.74","0.44","0.00"],["2026-08-24T03:40:00","CONS.LUDINGTN6","21.74","0.44","0.00"],["2026-08-24T03:40:00","CONS.LWEP","21.69","0.39","0.00"],["2026-08-24T03:40:00","CONS.MACK.ARR","23.08","1.78","0.00"],["2026-08-24T03:40:00","CONS.MCV","20.94","-0.36","0.00"],["2026-08-24T03:40:00","CONS.MCV.MCV","20.94","-0.36","0.00"],["2026-08-24T03:40:00","CONS.MERIDIAN1","20.99","-0.31","0.00"],["2026-08-24T03:40:00","CONS.MIOHYDRO","21.81","0.51","0.00"],["2026-08-24T03:40:00","CONS.MIPOWER1","21.56","0.26","0.00"],["2026-08-24T03:40:00","CONS.MIPOWER2","21.56","0.26","0.00"],["2026-08-24T03:40:00","CONS.MPPA","21.73","0.43","0.00"],["2026-08-24T03:40:00","CONS.MPPA.ABRW","21.60","0.30","0.00"],["2026-08-24T03:40:00","CONS.MPPA.ASM2","21.12","-0.18","0.00"],["2026-08-24T03:40:00","CONS.MPPA.ASSM","21.12","-0.18","0.00"],["2026-08-24T03:40:00","CONS.MPPA.CHSE","21.54","0.24","0.00"],["2026-08-24T03:40:00","CONS.MPPA.HSLR","21.95","0.65","0.00"],["2026-08-24T03:40:00","CONS.MPPA_3.AZ","21.40","0.10","0.00"],["2026-08-24T03:40:00","CONS.MSCP_1.AZ","21.80","0.50","0.00"],["2026-08-24T03:40:00","CONS.MSCPA","21.78","0.48","0.00"],["2026-08-24T03:40:00","CONS.MSNRD.SOL","19.89","-1.41","0.00"],["2026-08-24T03:40:00","CONS.MUSKSOL","21.70","0.40","0.00"],["2026-08-24T03:40:00","CONS.MWEC","21.93","0.63","0.00"],["2026-08-24T03:40:00","CONS.NESL","21.74","0.44","0.00"],["2026-08-24T03:40:00","CONS.PAL_HEPM","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CONS.PAL_WPSC","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CONS.PFZT","21.55","0.25","0.00"],["2026-08-24T03:40:00","CONS.PINERVR1","20.47","-0.83","0.00"],["2026-08-24T03:40:00","CONS.PNRVR.SOL","20.47","-0.83","0.00"],["2026-08-24T03:40:00","CONS.POLARIS1","21.09","-0.21","0.00"],["2026-08-24T03:40:00","CONS.POLRS.SOL","21.09","-0.21","0.00"],["2026-08-24T03:40:00","CONS.RENAIGEN1","21.13","-0.17","0.00"],["2026-08-24T03:40:00","CONS.RENAIGEN2","21.13","-0.17","0.00"],["2026-08-24T03:40:00","CONS.RENAIGEN3","21.13","-0.17","0.00"],["2026-08-24T03:40:00","CONS.RENAIGEN4","21.13","-0.17","0.00"],["2026-08-24T03:40:00","CONS.ROGERSHYD","22.23","0.93","0.00"],["2026-08-24T03:40:00","CONS.RVRFORK","21.61","0.31","0.00"],["2026-08-24T03:40:00","CONS.RVRFORK2","21.61","0.31","0.00"],["2026-08-24T03:40:00","CONS.S.COLDCRK","21.77","0.47","0.00"],["2026-08-24T03:40:00","CONS.S.EAGLECR","21.00","-0.30","0.00"],["2026-08-24T03:40:00","CONS.S.GRAT2","20.47","-0.83","0.00"],["2026-08-24T03:40:00","CONS.S.LTROUT","22.96","1.66","0.00"],["2026-08-24T03:40:00","CONS.SAUK1","21.72","0.42","0.00"],["2026-08-24T03:40:00","CONS.SCIT","21.67","0.37","0.00"],["2026-08-24T03:40:00","CONS.SCWND1","21.68","0.38","0.00"],["2026-08-24T03:40:00","CONS.SCWND2","21.68","0.38","0.00"],["2026-08-24T03:40:00","CONS.SCWND3","21.68","0.38","0.00"],["2026-08-24T03:40:00","CONS.SCWND4","21.68","0.38","0.00"],["2026-08-24T03:40:00","CONS.SELC","21.69","0.39","0.00"],["2026-08-24T03:40:00","CONS.SESB","21.70","0.40","0.00"],["2026-08-24T03:40:00","CONS.SPNGCREEK","21.43","0.13","0.00"],["2026-08-24T03:40:00","CONS.SUNFISH2","21.42","0.12","0.00"],["2026-08-24T03:40:00","CONS.THTFD.ARR","21.09","-0.21","0.00"],["2026-08-24T03:40:00","CONS.TIBBITS","21.78","0.48","0.00"],["2026-08-24T03:40:00","CONS.TIPPY","21.92","0.62","0.00"],["2026-08-24T03:40:00","CONS.TUSCOLA1","21.01","-0.29","0.00"],["2026-08-24T03:40:00","NSP.REDWIN2","19.84","-1.46","0.00"],["2026-08-24T03:40:00","NSP.RIVRSDCT10","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.RIVRSDCT9","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.RIVRSDST7","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.ROCKRIDG1","18.96","-2.34","0.00"],["2026-08-24T03:40:00","NSP.RWF__1_QS","19.60","-1.70","0.00"],["2026-08-24T03:40:00","NSP.RWF__2","19.60","-1.70","0.00"],["2026-08-24T03:40:00","NSP.S_RIDGE1","18.96","-2.34","0.00"],["2026-08-24T03:40:00","NSP.SARTELL","20.15","-1.15","0.00"],["2026-08-24T03:40:00","NSP.SHAKOBIO1","20.12","-1.18","0.00"],["2026-08-24T03:40:00","NSP.SHERC1.SLR","20.01","-1.29","0.00"],["2026-08-24T03:40:00","NSP.SHERC2.SLR","20.01","-1.29","0.00"],["2026-08-24T03:40:00","NSP.SHERC3.SLR","20.01","-1.29","0.00"],["2026-08-24T03:40:00","NSP.SHERCO.3","19.85","-1.45","0.00"],["2026-08-24T03:40:00","NSP.SHERCO1","19.99","-1.31","0.00"],["2026-08-24T03:40:00","NSP.SMP","20.16","-1.14","0.00"],["2026-08-24T03:40:00","NSP.SMPM.S3","19.85","-1.45","0.00"],["2026-08-24T03:40:00","NSP.SPGSPG1","19.70","-1.60","0.00"],["2026-08-24T03:40:00","NSP.ST_PETER","19.76","-1.54","0.00"],["2026-08-24T03:40:00","NSP.STCLOUD1","20.16","-1.14","0.00"],["2026-08-24T03:40:00","NSP.STCRO","19.98","-0.90","-0.42"],["2026-08-24T03:40:00","NSP.STJM_1.AZ","19.97","-1.33","0.00"],["2026-08-24T03:40:00","NSP.STONERAY","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.TEA_1.AZ","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.UILK1","18.52","-2.78","0.00"],["2026-08-24T03:40:00","NSP.UOFMGEN1","20.22","-1.08","0.00"],["2026-08-24T03:40:00","NSP.UOFMGEN2","20.14","-1.16","0.00"],["2026-08-24T03:40:00","NSP.UPLS_1.AZ","20.35","-0.95","0.00"],["2026-08-24T03:40:00","NSP.UPLS_2.AZ","19.09","-2.21","0.00"],["2026-08-24T03:40:00","NSP.UPLS_3.AZ","19.87","-1.43","0.00"],["2026-08-24T03:40:00","NSP.VALYVIEW1","18.92","-2.38","0.00"],["2026-08-24T03:40:00","NSP.VELVAVELV","23.57","-2.85","5.12"],["2026-08-24T03:40:00","NSP.W_TRIW_TR","18.70","-2.60","0.00"],["2026-08-24T03:40:00","NSP.WESTSID1","19.41","-1.89","0.00"],["2026-08-24T03:40:00","NSP.WHEAT1.ARR","21.14","-0.16","0.00"],["2026-08-24T03:40:00","NSP.WHEAT3.ARR","21.14","-0.16","0.00"],["2026-08-24T03:40:00","NSP.WHEATON_08","21.14","-0.16","0.00"],["2026-08-24T03:40:00","NSP.WHEATON_09","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NSP.WHEATON_10","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NSP.WHEATON_11","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NSP.WHEATON_12","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NSP.WHEATON_13","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NSP.WILMAR1","19.10","-2.20","0.00"],["2026-08-24T03:40:00","NSP.WILMAR2","19.10","-2.20","0.00"],["2026-08-24T03:40:00","NSP.WIMUNI.AZ","21.15","0.11","-0.26"],["2026-08-24T03:40:00","NSP.WINDVEST1","18.96","-2.34","0.00"],["2026-08-24T03:40:00","NSP.WOODST1","18.82","-2.48","0.00"],["2026-08-24T03:40:00","NSP.WPIPST1","18.51","-2.79","0.00"],["2026-08-24T03:40:00","NSP.WPPI","20.68","-0.57","-0.05"],["2026-08-24T03:40:00","NSP.WPPI_1.AZ","20.68","-0.57","-0.05"],["2026-08-24T03:40:00","NSP.WSSOT3.HYD","21.42","0.12","0.00"],["2026-08-24T03:40:00","NSP.WSSOT4.HYD","21.43","0.13","0.00"],["2026-08-24T03:40:00","NYISO","21.22","-0.08","0.00"],["2026-08-24T03:40:00","OKGE","20.33","-1.13","0.16"],["2026-08-24T03:40:00","ONT","20.61","-0.54","-0.15"],["2026-08-24T03:40:00","ONT.DECO.PSOUT","21.07","-0.23","0.00"],["2026-08-24T03:40:00","ONT_W","17.84","-2.32","-1.14"],["2026-08-24T03:40:00","OPPD","20.33","-1.13","0.16"],["2026-08-24T03:40:00","OTP.ANT","19.05","-2.76","0.51"],["2026-08-24T03:40:00","OTP.ASHTAIII","18.80","-3.39","0.89"],["2026-08-24T03:40:00","OTP.ASHTUBULA","18.80","-3.39","0.89"],["2026-08-24T03:40:00","OTP.ASTORIA","19.26","-2.45","0.41"],["2026-08-24T03:40:00","OTP.AZ","19.82","-2.31","0.83"],["2026-08-24T03:40:00","OTP.BENSON.ARR","19.97","-1.72","0.39"],["2026-08-24T03:40:00","OTP.BEPC1","20.38","-2.32","1.40"],["2026-08-24T03:40:00","OTP.BIGSTON1","18.90","-2.91","0.51"],["2026-08-24T03:40:00","OTP.BRDRS1.WND","2.11","-4.33","-14.86"],["2026-08-24T03:40:00","OTP.CENTER1","20.23","-2.95","1.88"],["2026-08-24T03:40:00","OTP.COURTNY.WF","19.86","-2.75","1.31"],["2026-08-24T03:40:00","OTP.COYOT1","20.20","-2.93","1.83"],["2026-08-24T03:40:00","OTP.COYOT1AME","20.20","-2.93","1.83"],["2026-08-24T03:40:00","OTP.CRIDG1.WND","18.85","-2.96","0.51"],["2026-08-24T03:40:00","OTP.CRIDG2.WND","18.81","-3.00","0.51"],["2026-08-24T03:40:00","OTP.DHWE","19.12","-2.63","0.45"],["2026-08-24T03:40:00","OTP.DR1_2.WND","19.06","-2.80","0.56"],["2026-08-24T03:40:00","OTP.DR3.WND","19.00","-2.86","0.56"],["2026-08-24T03:40:00","OTP.EDGLYEDGL","19.83","-2.61","1.14"],["2026-08-24T03:40:00","OTP.GRANTCO","19.03","-2.83","0.56"],["2026-08-24T03:40:00","OTP.GRE","19.87","-1.92","0.49"],["2026-08-24T03:40:00","OTP.GRE.ASHTII","18.78","-3.41","0.89"],["2026-08-24T03:40:00","OTP.GRE.DEUEL","19.12","-2.63","0.45"],["2026-08-24T03:40:00","OTP.GRE.DSA","19.96","-2.65","1.31"],["2026-08-24T03:40:00","OTP.GRE.SPRTWD","19.93","-2.68","1.31"],["2026-08-24T03:40:00","OTP.GREM_2.AZ","19.88","-1.91","0.49"],["2026-08-24T03:40:00","OTP.HETLA","19.62","-2.09","0.41"],["2026-08-24T03:40:00","OTP.HILS_1.AZ","20.31","-1.99","1.00"],["2026-08-24T03:40:00","OTP.HLSOLAR","19.97","-1.85","0.52"],["2026-08-24T03:40:00","OTP.JAMSPK1","20.14","-2.53","1.37"],["2026-08-24T03:40:00","OTP.JAMSPK2","20.12","-2.55","1.37"],["2026-08-24T03:40:00","OTP.LAKESWIND","19.72","-2.14","0.56"],["2026-08-24T03:40:00","OTP.LANGDN1","18.77","-4.67","2.14"],["2026-08-24T03:40:00","OTP.LANGDN2","18.77","-4.67","2.14"],["2026-08-24T03:40:00","OTP.MDU","19.06","-2.75","0.51"],["2026-08-24T03:40:00","OTP.MDU.BSTON1","18.90","-2.91","0.51"],["2026-08-24T03:40:00","OTP.MDU.COYOTE","20.20","-2.93","1.83"],["2026-08-24T03:40:00","OTP.MDUM_1.AZ","19.06","-2.75","0.51"],["2026-08-24T03:40:00","CE.PSG1.N_PSG","20.93","-0.37","0.00"],["2026-08-24T03:40:00","CE.PSG2.IMEA","20.93","-0.37","0.00"],["2026-08-24T03:40:00","CE.PSG2.N_PSG","20.93","-0.37","0.00"],["2026-08-24T03:40:00","CE.ZIONEC.MVP","21.08","-0.22","0.00"],["2026-08-24T03:40:00","CIN.08NOBSN1","21.34","0.04","0.00"],["2026-08-24T03:40:00","CIN.08NOBSN2","21.34","0.04","0.00"],["2026-08-24T03:40:00","CIN.AEPE12","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.CAYCT.4","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CIN.CAYUGA.1","21.11","-0.19","0.00"],["2026-08-24T03:40:00","CIN.CAYUGA.2","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CIN.CAYUGA.3","21.17","-0.13","0.00"],["2026-08-24T03:40:00","CIN.CC.EDWIGCC","21.18","-0.12","0.00"],["2026-08-24T03:40:00","CIN.CC.NOBSVIL","21.28","-0.02","0.00"],["2026-08-24T03:40:00","CIN.CC.SUGRCK","20.96","-0.34","0.00"],["2026-08-24T03:40:00","CIN.CONRSV.ARR","21.91","0.61","0.00"],["2026-08-24T03:40:00","CIN.CRANESOLAR","21.71","0.41","0.00"],["2026-08-24T03:40:00","CIN.CRSD","21.23","-0.07","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.1","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.2","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.3","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.4","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.5","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.6","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.7","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CT.VERMN.8","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CIN.CUSTOMER1","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.DEI.AZ","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.EDWCT1","21.18","-0.12","0.00"],["2026-08-24T03:40:00","CIN.EDWCT2","21.18","-0.12","0.00"],["2026-08-24T03:40:00","CIN.EDWST","21.18","-0.12","0.00"],["2026-08-24T03:40:00","CIN.ESR.ATTBRY","22.13","0.83","0.00"],["2026-08-24T03:40:00","CIN.ESR.CRANE","21.71","0.41","0.00"],["2026-08-24T03:40:00","CIN.ESR.NABB","21.88","0.58","0.00"],["2026-08-24T03:40:00","CIN.GALGHR.ARR","21.79","0.49","0.00"],["2026-08-24T03:40:00","CIN.GIB5.WVPA","21.32","0.02","0.00"],["2026-08-24T03:40:00","CIN.GIBSON.1","21.30","0.00","0.00"],["2026-08-24T03:40:00","CIN.GIBSON.2","21.32","0.02","0.00"],["2026-08-24T03:40:00","CIN.GIBSON.3","21.32","0.02","0.00"],["2026-08-24T03:40:00","CIN.GIBSON.4","21.32","0.02","0.00"],["2026-08-24T03:40:00","CIN.GIBSON.5","21.32","0.02","0.00"],["2026-08-24T03:40:00","CIN.GRNTON.MVP","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CIN.HE.PSI","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.HENRYCO.1","21.70","0.40","0.00"],["2026-08-24T03:40:00","CIN.HENRYCO.2","21.70","0.40","0.00"],["2026-08-24T03:40:00","CIN.HENRYCO.3","21.70","0.40","0.00"],["2026-08-24T03:40:00","CIN.HEPM_1.AZ","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.HEPM_2.AZ","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CIN.HHILLS01","21.34","0.04","0.00"],["2026-08-24T03:40:00","CIN.LOGANOAKR","21.29","-0.01","0.00"],["2026-08-24T03:40:00","CIN.MADISON.1","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MADISON.2","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MADISON.3","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MADISON.4","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MADISON.5","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MADISON.6","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MADISON.7","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MADISON.8","21.46","0.16","0.00"],["2026-08-24T03:40:00","CIN.MARKLND.1","21.49","0.19","0.00"],["2026-08-24T03:40:00","CIN.MARKLND.2","21.49","0.19","0.00"],["2026-08-24T03:40:00","CIN.MARKLND.3","21.49","0.19","0.00"],["2026-08-24T03:40:00","CIN.NIPS.APLSS","21.30","0.00","0.00"],["2026-08-24T03:40:00","CIN.NIPS.FRBNK","20.90","-0.40","0.00"],["2026-08-24T03:40:00","CIN.NIPS.GBSNS","21.45","0.15","0.00"],["2026-08-24T03:40:00","CIN.NIPS.JRDCK","21.12","-0.18","0.00"],["2026-08-24T03:40:00","CIN.NOBLEVL.3","21.24","-0.06","0.00"],["2026-08-24T03:40:00","CIN.NOBLEVL.4","21.24","-0.06","0.00"],["2026-08-24T03:40:00","CIN.NOBLEVL.5","21.24","-0.06","0.00"],["2026-08-24T03:40:00","CIN.PSI","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.PSI.IMPA","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.PSI.LMU","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.PSI_2.AZ","21.94","0.64","0.00"],["2026-08-24T03:40:00","CIN.PSI_3.AZ","21.75","0.45","0.00"],["2026-08-24T03:40:00","CIN.PV.SPEEDWY","21.67","0.37","0.00"],["2026-08-24T03:40:00","CIN.SIGE","21.77","0.47","0.00"],["2026-08-24T03:40:00","CIN.SIGW_1.AZ","21.77","0.47","0.00"],["2026-08-24T03:40:00","CIN.SUCRKGT1","20.96","-0.34","0.00"],["2026-08-24T03:40:00","CIN.SUCRKGT2","20.96","-0.34","0.00"],["2026-08-24T03:40:00","CIN.SUCRKST1","20.96","-0.34","0.00"],["2026-08-24T03:40:00","CIN.SUGRCK.MVP","20.96","-0.34","0.00"],["2026-08-24T03:40:00","CIN.TIPMONT","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.TWINBR1","21.75","0.45","0.00"],["2026-08-24T03:40:00","CIN.WABASL.ARR","21.24","-0.06","0.00"],["2026-08-24T03:40:00","CIN.WBSPSI.ARR","21.44","0.14","0.00"],["2026-08-24T03:40:00","CIN.WHEATCTG1","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CIN.WHEATCTG2","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CIN.WHEATCTG3","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CIN.WHEATCTG4","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CIN.WHTSLR.SIG","21.77","0.47","0.00"],["2026-08-24T03:40:00","CIN.WRHILND","21.27","-0.03","0.00"],["2026-08-24T03:40:00","CIN.WVPA.BNLIL","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.WVPA.PSI","21.68","0.38","0.00"],["2026-08-24T03:40:00","CIN.WVPA_1.AZ","21.68","0.38","0.00"],["2026-08-24T03:40:00","CLEC.ACA11","22.06","0.75","0.01"],["2026-08-24T03:40:00","CLEC.ACA12","22.06","0.75","0.01"],["2026-08-24T03:40:00","CLEC.ACA13","22.06","0.75","0.01"],["2026-08-24T03:40:00","CLEC.AXLA","21.84","0.53","0.01"],["2026-08-24T03:40:00","AMIL.RUSHMORE","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SALTCREEK","21.09","-0.21","0.00"],["2026-08-24T03:40:00","AMIL.SBL_ASIBL","19.80","-1.50","0.00"],["2026-08-24T03:40:00","AMIL.SDNY.MVP","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.SELC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SESRETAIL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SFE_IL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SIPC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SIPC.BGRV","21.39","0.09","0.00"],["2026-08-24T03:40:00","AMIL.SIPM_1.AZ","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMIL.SMRT","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SNAPDGSL","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.SOY_2.AZ","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.SSWE","20.89","-0.41","0.00"],["2026-08-24T03:40:00","AMIL.STAR","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.STLNG.ARR","21.07","-0.23","0.00"],["2026-08-24T03:40:00","AMIL.STWF","21.17","-0.13","0.00"],["2026-08-24T03:40:00","AMIL.SUGARCRK","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.SWE_IL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SWEC.ARR","21.45","0.15","0.00"],["2026-08-24T03:40:00","AMIL.SWECC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SWGRASS","20.91","-0.39","0.00"],["2026-08-24T03:40:00","AMIL.SZE","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.SZE_SCI","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.TBCRSTAT","19.88","-1.42","0.00"],["2026-08-24T03:40:00","AMIL.TBLUESSLR","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMIL.THNK","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.TILTU1","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.TILTU2","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.TILTU3","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.TILTU4","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.TLDNSLR","21.01","-0.29","0.00"],["2026-08-24T03:40:00","AMIL.TPM_123","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.TRA_ATRAE","20.14","-1.16","0.00"],["2026-08-24T03:40:00","AMIL.TREX_IL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.USSTL.ARR","21.04","-0.26","0.00"],["2026-08-24T03:40:00","AMIL.VEM","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.VIN_AVINT","20.52","-0.78","0.00"],["2026-08-24T03:40:00","AMIL.VRD","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.W_BRCTIPT","20.99","-0.31","0.00"],["2026-08-24T03:40:00","AMIL.WDRV.ARR","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMIL.WISE.IWUS","20.88","-0.42","0.00"],["2026-08-24T03:40:00","AMIL.WLBRWEST","21.05","-0.25","0.00"],["2026-08-24T03:40:00","AMIL.WOLV","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.WPSE","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.WPSE.DM","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.WPSE.OLIN","21.13","-0.17","0.00"],["2026-08-24T03:40:00","AMIL.WRSF","20.99","-0.31","0.00"],["2026-08-24T03:40:00","AMIL.WVPA","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.WVPA_2.AZ","21.06","-0.24","0.00"],["2026-08-24T03:40:00","AMIL.WVPA_4.AZ","21.23","-0.07","0.00"],["2026-08-24T03:40:00","AMIL.WWEC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.XLON","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.XOEN","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMMO.176803","21.16","-0.14","0.00"],["2026-08-24T03:40:00","AMMO.179586","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.ADELITE","20.24","-1.06","0.00"],["2026-08-24T03:40:00","AMMO.AEM.MO","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.ALTONA","21.04","-0.26","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN11","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN22","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN33","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN44","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN55","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN66","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN77","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.AUDRN88","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.BBS","20.80","-0.50","0.00"],["2026-08-24T03:40:00","AMMO.BLUEJAY","21.18","-0.12","0.00"],["2026-08-24T03:40:00","AMMO.BOWLGREEN","21.07","-0.23","0.00"],["2026-08-24T03:40:00","AMMO.CALF_1.AZ","20.63","-0.67","0.00"],["2026-08-24T03:40:00","AMMO.CALI","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.CALLAWAY1","20.49","-0.81","0.00"],["2026-08-24T03:40:00","AMMO.CC.KEOKUK","20.88","-0.42","0.00"],["2026-08-24T03:40:00","AMMO.CC.OSAGE","20.74","-0.56","0.00"],["2026-08-24T03:40:00","AMMO.CCG_1.AZ","21.17","-0.13","0.00"],["2026-08-24T03:40:00","AMMO.CEC.AMRIZ","21.37","0.07","0.00"],["2026-08-24T03:40:00","AMMO.CENT","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.DBOBCATSO","21.46","0.16","0.00"],["2026-08-24T03:40:00","AMMO.DR.AMMO","21.17","-0.13","0.00"],["2026-08-24T03:40:00","AMMO.ENVOY","21.43","0.13","0.00"],["2026-08-24T03:40:00","AMMO.ETL1","20.89","-0.41","0.00"],["2026-08-24T03:40:00","AMMO.FGRDCTG1","20.86","-0.44","0.00"],["2026-08-24T03:40:00","AMMO.GOOSEGEN1","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.GOOSEGEN2","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.GOOSEGEN3","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.GOOSEGEN4","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.GOOSEGEN5","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.GOOSEGEN6","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.HANN.LD","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.HANN_1.AZ","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.HDBD3.ARR","21.08","-0.22","0.00"],["2026-08-24T03:40:00","AMMO.HIPRAIRIE","20.59","-0.71","0.00"],["2026-08-24T03:40:00","AMMO.HUCKFINN","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMMO.KAHO_1.AZ","21.24","-0.06","0.00"],["2026-08-24T03:40:00","AMMO.KAHO_NEM","21.11","-0.19","0.00"],["2026-08-24T03:40:00","EMBA.HVGSOL","21.44","0.09","0.05"],["2026-08-24T03:40:00","EMBA.MEAM","21.64","0.31","0.03"],["2026-08-24T03:40:00","EMBA.PRVS","21.55","0.24","0.01"],["2026-08-24T03:40:00","EMBA.RGDS","21.55","0.24","0.01"],["2026-08-24T03:40:00","EMBA.SUNFLOWER","21.73","0.38","0.05"],["2026-08-24T03:40:00","EMBA.WDFSOL","21.41","0.09","0.02"],["2026-08-24T03:40:00","EMBA.WILDWDSO","21.57","0.18","0.09"],["2026-08-24T03:40:00","EMBA.YAZOOCTY","21.77","0.45","0.02"],["2026-08-24T03:40:00","FE","21.01","-0.29","0.00"],["2026-08-24T03:40:00","GIBSON1234.AGG","21.32","0.02","0.00"],["2026-08-24T03:40:00","GLH.EEI7B1","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.EEI7B2","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.EEI7B3","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.JOPPA4","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.JOPPA5","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.JOPPA6","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.JOPPAAUX","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.MEPI4","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.MEPI5","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.PLSKI_AUX","21.58","0.28","0.00"],["2026-08-24T03:40:00","GLH.PLSKI_SF","21.58","0.28","0.00"],["2026-08-24T03:40:00","GRDA","20.33","-1.13","0.16"],["2026-08-24T03:40:00","GRE.AEPEDMU","19.91","-1.39","0.00"],["2026-08-24T03:40:00","GRE.AEPEML","19.95","-0.79","-0.56"],["2026-08-24T03:40:00","GRE.AEPEMLREV","19.95","-0.79","-0.56"],["2026-08-24T03:40:00","GRE.ALTW","19.73","-1.57","0.00"],["2026-08-24T03:40:00","GRE.ALTW.ENDVI","19.69","-1.61","0.00"],["2026-08-24T03:40:00","GRE.ARWHDEGS","22.26","1.77","-0.81"],["2026-08-24T03:40:00","GRE.AZ","20.17","-1.33","0.20"],["2026-08-24T03:40:00","GRE.BEPCMP.CWT","19.94","-1.36","0.00"],["2026-08-24T03:40:00","GRE.BEPM.CWT","19.99","-1.29","-0.02"],["2026-08-24T03:40:00","GRE.CAMBRCAMB","20.46","-0.51","-0.33"],["2026-08-24T03:40:00","GRE.CAMBRCAMB2","20.46","-0.51","-0.33"],["2026-08-24T03:40:00","GRE.CHRISFRWD","19.59","-1.71","0.00"],["2026-08-24T03:40:00","GRE.ELKRI4","20.21","-1.09","0.00"],["2026-08-24T03:40:00","GRE.ELMCR2_IBR","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.ELMCRK","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.GMARAGMAR","22.01","1.52","-0.81"],["2026-08-24T03:40:00","GRE.GRE","20.17","-0.95","-0.18"],["2026-08-24T03:40:00","GRE.GRE.CXS","20.39","-0.89","-0.02"],["2026-08-24T03:40:00","GRE.HUC","20.09","-1.21","0.00"],["2026-08-24T03:40:00","GRE.LITCH_QS","20.77","-0.53","0.00"],["2026-08-24T03:40:00","GRE.LITCHF_1","20.77","-0.53","0.00"],["2026-08-24T03:40:00","GRE.LKFLGR1","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.LKFLGR2","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.LKFLGR3","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.LKFLGR4","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.LKFLGR5","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.LKFLGR6","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.MAPLEMAPL","20.28","-1.02","0.00"],["2026-08-24T03:40:00","GRE.MMPA","20.35","-0.95","0.00"],["2026-08-24T03:40:00","GRE.MORA__2_5","20.98","-0.32","0.00"],["2026-08-24T03:40:00","GRE.MORA__6","20.98","-0.32","0.00"],["2026-08-24T03:40:00","GRE.MOWER2","20.30","-1.00","0.00"],["2026-08-24T03:40:00","GRE.MP.GRE","19.44","-1.47","-0.39"],["2026-08-24T03:40:00","GRE.NBRNCG_QS","20.37","-0.58","-0.35"],["2026-08-24T03:40:00","GRE.NFW_1","23.74","-2.98","5.42"],["2026-08-24T03:40:00","GRE.NSP","19.90","-1.40","0.00"],["2026-08-24T03:40:00","GRE.NSP.CXS","20.00","-1.17","-0.13"],["2026-08-24T03:40:00","GRE.NSP.GREC","20.08","-1.22","0.00"],["2026-08-24T03:40:00","GRE.NSPP_1.AZ","22.55","-2.18","3.43"],["2026-08-24T03:40:00","GRE.ORMATHR","19.54","-1.76","0.00"],["2026-08-24T03:40:00","GRE.PRINC1","20.66","-0.64","0.00"],["2026-08-24T03:40:00","GRE.PRINC2","20.66","-0.64","0.00"],["2026-08-24T03:40:00","GRE.PVLYGR1","20.24","-1.06","0.00"],["2026-08-24T03:40:00","GRE.PVLYGR2","20.24","-1.06","0.00"],["2026-08-24T03:40:00","GRE.PVLYGR3","20.24","-1.06","0.00"],["2026-08-24T03:40:00","GRE.REC","21.09","-2.75","2.54"],["2026-08-24T03:40:00","GRE.REC.CC1_AC","21.05","-2.79","2.54"],["2026-08-24T03:40:00","GRE.REC.CC1_DC","19.87","-1.43","0.00"],["2026-08-24T03:40:00","GRE.REC.CC2_AC","21.05","-2.79","2.54"],["2026-08-24T03:40:00","GRE.REC.CC2_DC","19.87","-1.43","0.00"],["2026-08-24T03:40:00","GRE.REC.DATA","21.06","-2.78","2.54"],["2026-08-24T03:40:00","GRE.REC.DCLOSS","21.05","-2.79","2.54"],["2026-08-24T03:40:00","GRE.ROCKLAKE","20.46","-0.47","-0.37"],["2026-08-24T03:40:00","GRE.SMP","21.03","-0.14","-0.13"],["2026-08-24T03:40:00","GRE.SMP.GRE","20.56","-0.74","0.00"],["2026-08-24T03:40:00","GRE.STANT.ARR","20.86","-2.78","2.34"],["2026-08-24T03:40:00","GRE.STBON1","20.16","-1.14","0.00"],["2026-08-24T03:40:00","GRE.TEA_1.AZ","20.86","-0.25","-0.19"],["2026-08-24T03:40:00","GRE.TRIMTTRIM","19.24","-2.06","0.00"],["2026-08-24T03:40:00","GRE.WILM","19.56","-1.74","0.00"],["2026-08-24T03:40:00","HE.07LCPGEN1","21.90","0.60","0.00"],["2026-08-24T03:40:00","HE.07LCPGEN2","21.90","0.60","0.00"],["2026-08-24T03:40:00","HE.07LCPGEN3","21.90","0.60","0.00"],["2026-08-24T03:40:00","HE.07LCPGEN4","21.90","0.60","0.00"],["2026-08-24T03:40:00","HE.07LCPGEN5","21.90","0.60","0.00"],["2026-08-24T03:40:00","HE.07LCPGEN6","21.90","0.60","0.00"],["2026-08-24T03:40:00","HE.CIN","21.91","0.61","0.00"],["2026-08-24T03:40:00","HE.HE","21.88","0.58","0.00"],["2026-08-24T03:40:00","HE.HEIRLOOMSLR","21.57","0.27","0.00"],["2026-08-24T03:40:00","HE.MEROM_AUX","20.86","-0.44","0.00"],["2026-08-24T03:40:00","HE.MEROM_CH1","20.86","-0.44","0.00"],["2026-08-24T03:40:00","HE.MEROM_CH2","20.86","-0.44","0.00"],["2026-08-24T03:40:00","HE.MEROM1","20.86","-0.44","0.00"],["2026-08-24T03:40:00","HE.MEROM2","20.86","-0.44","0.00"],["2026-08-24T03:40:00","HE.OSPR_PT","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMIL.CFFN.ARR","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMIL.CFSF","21.15","-0.15","0.00"],["2026-08-24T03:40:00","AMIL.CHEL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.CHEL_1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.CILC.AZ","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.CILC.BOC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.CIPS","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.CIPS.AZ","21.22","-0.08","0.00"],["2026-08-24T03:40:00","AMIL.CIPS.BOC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.CIPS.ROB","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.CLAY_1.AZ","21.41","0.11","0.00"],["2026-08-24T03:40:00","AMIL.CLINTO51","20.71","-0.59","0.00"],["2026-08-24T03:40:00","AMIL.CLVW","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.CNE","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.COG_ACOGG","21.13","-0.17","0.00"],["2026-08-24T03:40:00","AMIL.CONC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.COOKSMILL","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.COSF_BF","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.COSF_SF","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.CPW_GS","22.36","1.06","0.00"],["2026-08-24T03:40:00","AMIL.CRCDCK","21.24","-0.06","0.00"],["2026-08-24T03:40:00","AMIL.CSTN3","20.85","-0.45","0.00"],["2026-08-24T03:40:00","AMIL.CSTNCTG1","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMIL.CSTNCTG2","20.77","-0.53","0.00"],["2026-08-24T03:40:00","AMIL.DAYTON","21.01","-0.29","0.00"],["2026-08-24T03:40:00","AMIL.DBDSOL","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.DEB.NAH","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.DEB_ALTON","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.DER","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.DESY1","21.04","-0.26","0.00"],["2026-08-24T03:40:00","AMIL.DEWITT","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMIL.DP","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.DR.ADM","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.DR.AEMILL","20.92","-0.38","0.00"],["2026-08-24T03:40:00","AMIL.DR.ALTON","21.09","-0.21","0.00"],["2026-08-24T03:40:00","AMIL.DR.AREP1","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMIL.DR.ASFK","21.17","-0.13","0.00"],["2026-08-24T03:40:00","AMIL.DR.BRAD","20.92","-0.38","0.00"],["2026-08-24T03:40:00","AMIL.DR.CIVC","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMIL.DR.EIU","21.08","-0.22","0.00"],["2026-08-24T03:40:00","AMIL.DR.ETRN","20.85","-0.45","0.00"],["2026-08-24T03:40:00","AMIL.DR.FPLP","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMIL.DR.ISU2","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.DR.JPPA","21.62","0.32","0.00"],["2026-08-24T03:40:00","AMIL.DR.LCLN","21.61","0.31","0.00"],["2026-08-24T03:40:00","AMIL.DR.MES","21.04","-0.26","0.00"],["2026-08-24T03:40:00","AMIL.DR.SEL","21.16","-0.14","0.00"],["2026-08-24T03:40:00","AMIL.DR.SIUC3","21.51","0.21","0.00"],["2026-08-24T03:40:00","AMIL.DR.SIUE2","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMIL.DR.SLGN2","20.99","-0.31","0.00"],["2026-08-24T03:40:00","AMIL.DR.SPRTN","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMIL.DR.WIEL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.DR.WIU2","22.46","1.16","0.00"],["2026-08-24T03:40:00","AMIL.EARP","20.76","-0.54","0.00"],["2026-08-24T03:40:00","AMIL.EDWARDS2","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.EDWARDS3","20.83","-0.47","0.00"],["2026-08-24T03:40:00","AMIL.EEI","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EIPS","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EIPS1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EIPS2","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EIPS3","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EIPS4","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EIPS5","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.ELD120","21.43","0.13","0.00"],["2026-08-24T03:40:00","AMIL.ELD150","21.43","0.13","0.00"],["2026-08-24T03:40:00","AMIL.ELIG","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EMSF","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.ENFIELD","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EPH1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.ESPI","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.EXOL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.FARGO.MVP","20.80","-0.50","0.00"],["2026-08-24T03:40:00","AMIL.FESC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.FORDCO1","20.96","-0.34","0.00"],["2026-08-24T03:40:00","AMIL.FTR","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.GBCCTG1","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.GBCCTG2","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.GBCM","21.13","-0.17","0.00"],["2026-08-24T03:40:00","AMIL.GDTR1.ARR","21.54","0.24","0.00"],["2026-08-24T03:40:00","AMIL.GDTR2.ARR","21.54","0.24","0.00"],["2026-08-24T03:40:00","AMIL.GDTR3.ARR","21.59","0.29","0.00"],["2026-08-24T03:40:00","AMIL.GDTR4.ARR","21.54","0.24","0.00"],["2026-08-24T03:40:00","AMIL.GDTWR.ARR","21.54","0.24","0.00"],["2026-08-24T03:40:00","AMIL.GEXA","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.GEXAIEC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.GLSBG.SIG","20.66","-0.64","0.00"],["2026-08-24T03:40:00","AMIL.GME1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.GRJ_AGRJ_","20.17","-1.13","0.00"],["2026-08-24T03:40:00","AMIL.GRTPLAINS","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.GSWIND","20.92","-0.38","0.00"],["2026-08-24T03:40:00","AMIL.HEN_AMT_P","22.11","0.81","0.00"],["2026-08-24T03:40:00","AMIL.HENNP.ARR","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMIL.HES","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.HISF","21.03","-0.27","0.00"],["2026-08-24T03:40:00","AMIL.HOOPESTON","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.HSNVL.ARR","21.47","0.17","0.00"],["2026-08-24T03:40:00","AMIL.HVANA.ARR","20.81","-0.49","0.00"],["2026-08-24T03:40:00","DECO.DR.POET","21.32","0.02","0.00"],["2026-08-24T03:40:00","DECO.DR.TRGT","21.29","-0.01","0.00"],["2026-08-24T03:40:00","DECO.E.TRENTON","21.15","-0.15","0.00"],["2026-08-24T03:40:00","DECO.EIPS","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.ELIG","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.ESSEX.ARR","21.30","0.00","0.00"],["2026-08-24T03:40:00","DECO.EXGNHW2","20.48","-0.82","0.00"],["2026-08-24T03:40:00","DECO.EXGNMW2","20.66","-0.64","0.00"],["2026-08-24T03:40:00","DECO.FERMI2","20.89","-0.41","0.00"],["2026-08-24T03:40:00","DECO.FESC","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.FRISB.ARR","21.21","-0.09","0.00"],["2026-08-24T03:40:00","DECO.FRMP112","21.43","0.13","0.00"],["2026-08-24T03:40:00","DECO.FRMP113","21.43","0.13","0.00"],["2026-08-24T03:40:00","DECO.FRMP114","21.43","0.13","0.00"],["2026-08-24T03:40:00","DECO.GRNWD.MVP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","DECO.GRNWD1","20.93","-0.37","0.00"],["2026-08-24T03:40:00","DECO.GWDP111","20.93","-0.37","0.00"],["2026-08-24T03:40:00","DECO.GWDP112","20.93","-0.37","0.00"],["2026-08-24T03:40:00","DECO.GWDP12","20.93","-0.37","0.00"],["2026-08-24T03:40:00","DECO.HNKP111","21.37","0.07","0.00"],["2026-08-24T03:40:00","DECO.HNKP113","21.37","0.07","0.00"],["2026-08-24T03:40:00","DECO.HNKP121","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.HNKP122","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.HRBRB.ARR","20.70","-0.60","0.00"],["2026-08-24T03:40:00","DECO.HVSTW","20.53","-0.77","0.00"],["2026-08-24T03:40:00","DECO.JUDD11","21.35","0.05","0.00"],["2026-08-24T03:40:00","DECO.JUDD12","21.35","0.05","0.00"],["2026-08-24T03:40:00","DECO.JUDD13","21.35","0.05","0.00"],["2026-08-24T03:40:00","DECO.JUDD14","21.35","0.05","0.00"],["2026-08-24T03:40:00","DECO.LAKEIRIS","20.94","-0.36","0.00"],["2026-08-24T03:40:00","DECO.LBWL.WTSL","21.44","0.14","0.00"],["2026-08-24T03:40:00","DECO.LOAD.CNE","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.LUD1","21.67","0.37","0.00"],["2026-08-24T03:40:00","DECO.LUD2","21.67","0.37","0.00"],["2026-08-24T03:40:00","DECO.LUD3","21.67","0.37","0.00"],["2026-08-24T03:40:00","DECO.LUD4","21.67","0.37","0.00"],["2026-08-24T03:40:00","DECO.LUD5","21.74","0.44","0.00"],["2026-08-24T03:40:00","DECO.LUD6","21.74","0.44","0.00"],["2026-08-24T03:40:00","DECO.MCKINLEY1","20.51","-0.79","0.00"],["2026-08-24T03:40:00","DECO.MINDEN1","19.07","-2.23","0.00"],["2026-08-24T03:40:00","DECO.MONROE1","21.19","-0.11","0.00"],["2026-08-24T03:40:00","DECO.MONROE2","21.14","-0.16","0.00"],["2026-08-24T03:40:00","DECO.MONROE3","21.09","-0.21","0.00"],["2026-08-24T03:40:00","DECO.MONROE4","21.09","-0.21","0.00"],["2026-08-24T03:40:00","DECO.MONRP11","21.19","-0.11","0.00"],["2026-08-24T03:40:00","DECO.MPPA.DWTL","21.44","0.14","0.00"],["2026-08-24T03:40:00","DECO.MSCPA","21.97","0.67","0.00"],["2026-08-24T03:40:00","DECO.NEC","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.NEP112","21.22","-0.08","0.00"],["2026-08-24T03:40:00","DECO.NEP113","21.22","-0.08","0.00"],["2026-08-24T03:40:00","DECO.NEP114","21.22","-0.08","0.00"],["2026-08-24T03:40:00","DECO.NEP12","21.19","-0.11","0.00"],["2026-08-24T03:40:00","DECO.NEP131","21.19","-0.11","0.00"],["2026-08-24T03:40:00","DECO.NEP132","21.19","-0.11","0.00"],["2026-08-24T03:40:00","DECO.NESL1","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.NOBEL","20.66","-0.64","0.00"],["2026-08-24T03:40:00","DECO.OLIVRP11","20.67","-0.63","0.00"],["2026-08-24T03:40:00","DECO.PEGASUS","20.79","-0.51","0.00"],["2026-08-24T03:40:00","DECO.PEGASUS2","20.79","-0.51","0.00"],["2026-08-24T03:40:00","DECO.PHEASANT1","20.80","-0.50","0.00"],["2026-08-24T03:40:00","DECO.PINE_TREE","20.98","-0.32","0.00"],["2026-08-24T03:40:00","DECO.PINNEBOG","20.71","-0.59","0.00"],["2026-08-24T03:40:00","DECO.PLACDP12","21.18","-0.12","0.00"],["2026-08-24T03:40:00","DECO.PONTC.MVP","21.15","-0.15","0.00"],["2026-08-24T03:40:00","DECO.PUTNMP11","21.96","0.66","0.00"],["2026-08-24T03:40:00","DECO.RPSN3.MVP","20.83","-0.47","0.00"],["2026-08-24T03:40:00","DECO.RPSON.MVP","20.80","-0.50","0.00"],["2026-08-24T03:40:00","DECO.RRP11","21.20","-0.10","0.00"],["2026-08-24T03:40:00","DECO.S.CASTLE","21.22","-0.08","0.00"],["2026-08-24T03:40:00","DECO.SANDU.MVP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","DECO.SELC","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.SESA","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.SIGEL1","20.63","-0.67","0.00"],["2026-08-24T03:40:00","DECO.SLOES11","21.16","-0.14","0.00"],["2026-08-24T03:40:00","DECO.STCLA.ARR","20.91","-0.39","0.00"],["2026-08-24T03:40:00","DECO.STCLP11","20.97","-0.33","0.00"],["2026-08-24T03:40:00","DECO.SUPP111","21.50","0.20","0.00"],["2026-08-24T03:40:00","DECO.SUPP112","21.50","0.20","0.00"],["2026-08-24T03:40:00","DECO.SUPP113","21.50","0.20","0.00"],["2026-08-24T03:40:00","DECO.SUPP114","21.50","0.20","0.00"],["2026-08-24T03:40:00","DECO.TRNCNL9","21.15","-0.15","0.00"],["2026-08-24T03:40:00","DECO.TURTLE1","20.63","-0.67","0.00"],["2026-08-24T03:40:00","DECO.TURTLE2","20.63","-0.67","0.00"],["2026-08-24T03:40:00","DECO.TUSCOLA2","21.09","-0.21","0.00"],["2026-08-24T03:40:00","DECO.WILMTP11","21.68","0.38","0.00"],["2026-08-24T03:40:00","DECO.WPSA","21.33","0.03","0.00"],["2026-08-24T03:40:00","DEOK","21.01","-0.29","0.00"],["2026-08-24T03:40:00","DLCO","21.01","-0.29","0.00"],["2026-08-24T03:40:00","DMGEN1.AGG","20.98","-0.32","0.00"],["2026-08-24T03:40:00","DMGEN2.AGG","20.98","-0.32","0.00"],["2026-08-24T03:40:00","DMGEN4.AGG","20.98","-0.32","0.00"],["2026-08-24T03:40:00","DPC.ABS","20.20","-1.10","0.00"],["2026-08-24T03:40:00","DPC.AEPE9","21.09","-0.14","-0.07"],["2026-08-24T03:40:00","DPC.APPLRV.SLR","20.52","-0.41","-0.37"],["2026-08-24T03:40:00","DPC.AZ","21.10","-0.14","-0.06"],["2026-08-24T03:40:00","DPC.DPC","21.12","-0.11","-0.07"],["2026-08-24T03:40:00","DPC.EDNF","21.19","-0.11","0.00"],["2026-08-24T03:40:00","AECI","20.49","-0.81","0.00"],["2026-08-24T03:40:00","AECI.ALTW","21.29","-0.01","0.00"],["2026-08-24T03:40:00","AECI.AMMO","21.08","-0.22","0.00"],["2026-08-24T03:40:00","AECI.APM_1.AZ","21.08","-0.22","0.00"],["2026-08-24T03:40:00","AECI.APM_2.AZ","20.31","-0.99","0.00"],["2026-08-24T03:40:00","AECI.CWLD","20.31","-0.99","0.00"],["2026-08-24T03:40:00","AEP","21.01","-0.29","0.00"],["2026-08-24T03:40:00","AEP.GIB5.ARR","21.32","0.02","0.00"],["2026-08-24T03:40:00","AEP.PSGC1.AMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AEP.PSGC2.AMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","ALTE.1ROCKGEN","20.80","-0.50","0.00"],["2026-08-24T03:40:00","ALTE.ALBANY","20.93","-0.37","0.00"],["2026-08-24T03:40:00","ALTE.ALTE","21.43","0.13","0.00"],["2026-08-24T03:40:00","ALTE.AZ","21.42","0.12","0.00"],["2026-08-24T03:40:00","ALTE.BEARCRK","21.88","0.58","0.00"],["2026-08-24T03:40:00","ALTE.BVRDAM","21.95","0.65","0.00"],["2026-08-24T03:40:00","ALTE.CASSVILLE","21.21","-0.09","0.00"],["2026-08-24T03:40:00","ALTE.CC.RIVS1","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTE.CC.RIVS2","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTE.CC.WRIVS1","20.40","-0.90","0.00"],["2026-08-24T03:40:00","ALTE.CC.WRIVS2","20.40","-0.90","0.00"],["2026-08-24T03:40:00","ALTE.CEDARDGE","21.25","-0.05","0.00"],["2026-08-24T03:40:00","ALTE.COLUMBAL1","20.85","-0.45","0.00"],["2026-08-24T03:40:00","ALTE.COLUMBAL2","20.86","-0.44","0.00"],["2026-08-24T03:40:00","ALTE.CRAWFISH","21.11","-0.19","0.00"],["2026-08-24T03:40:00","ALTE.DR.ALTM","21.03","-0.27","0.00"],["2026-08-24T03:40:00","ALTE.EDG.ESR","21.03","-0.27","0.00"],["2026-08-24T03:40:00","ALTE.EDG3.ARR","21.05","-0.25","0.00"],["2026-08-24T03:40:00","ALTE.EDGG5G5","21.01","-0.29","0.00"],["2026-08-24T03:40:00","ALTE.GRANT.ESR","21.66","0.36","0.00"],["2026-08-24T03:40:00","ALTE.GRANTCTY","21.66","0.36","0.00"],["2026-08-24T03:40:00","ALTE.JUN31.ARR","22.02","0.72","0.00"],["2026-08-24T03:40:00","ALTE.KILBOUNIL","22.29","0.99","0.00"],["2026-08-24T03:40:00","ALTE.NEENAHG1","21.37","0.07","0.00"],["2026-08-24T03:40:00","ALTE.NEENAHG2","21.37","0.07","0.00"],["2026-08-24T03:40:00","ALTE.NLSD1.ARR","21.24","-0.06","0.00"],["2026-08-24T03:40:00","ALTE.NLSD2.ARR","21.24","-0.06","0.00"],["2026-08-24T03:40:00","ALTE.NROCK","20.94","-0.36","0.00"],["2026-08-24T03:40:00","ALTE.ONIONRIV","20.95","-0.35","0.00"],["2026-08-24T03:40:00","ALTE.PADDOCK","20.44","-0.86","0.00"],["2026-08-24T03:40:00","ALTE.PAR_1.AZ","22.03","0.73","0.00"],["2026-08-24T03:40:00","ALTE.PDSG1S1","21.73","0.43","0.00"],["2026-08-24T03:40:00","ALTE.PPKC.ESR1","22.08","0.78","0.00"],["2026-08-24T03:40:00","ALTE.QUILTBLCK","21.56","0.26","0.00"],["2026-08-24T03:40:00","ALTE.ROCKGEN2","20.80","-0.50","0.00"],["2026-08-24T03:40:00","ALTE.ROCKGEN3","20.80","-0.50","0.00"],["2026-08-24T03:40:00","ALTE.SFONDDLG1","21.18","-0.12","0.00"],["2026-08-24T03:40:00","ALTE.SFONDDLG2","21.18","-0.12","0.00"],["2026-08-24T03:40:00","ALTE.SFONDDLG3","21.18","-0.12","0.00"],["2026-08-24T03:40:00","ALTE.SFONDDLG4","21.18","-0.12","0.00"],["2026-08-24T03:40:00","ALTE.SHEB1","20.98","-0.32","0.00"],["2026-08-24T03:40:00","ALTE.SHEB2","20.98","-0.32","0.00"],["2026-08-24T03:40:00","ALTE.SHPSN.ARR","20.93","-0.37","0.00"],["2026-08-24T03:40:00","ALTE.SPRINGFD","21.18","-0.12","0.00"],["2026-08-24T03:40:00","ALTE.TOWNECT_1","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTE.TOWNECT_2","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTE.TOWNEST11","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTE.TOWNEST12","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTE.WAUTOMA","22.07","0.77","0.00"],["2026-08-24T03:40:00","ALTE.WOOD.ESR","22.16","0.86","0.00"],["2026-08-24T03:40:00","ALTE.WOODCTY","22.16","0.86","0.00"],["2026-08-24T03:40:00","ALTE.WPPI_1.AZ","21.84","0.54","0.00"],["2026-08-24T03:40:00","ALTE.WRIVS_CT1","20.40","-0.90","0.00"],["2026-08-24T03:40:00","ALTE.WRIVS_CT2","20.41","-0.89","0.00"],["2026-08-24T03:40:00","ALTE.WRIVS_ST1","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTE.WRIVS_ST2","20.39","-0.91","0.00"],["2026-08-24T03:40:00","ALTW.8THST.ARR","20.81","-0.49","0.00"],["2026-08-24T03:40:00","ALTW.ADAMSADAM","20.28","-1.02","0.00"],["2026-08-24T03:40:00","ALTW.ALTW","20.81","-0.49","0.00"],["2026-08-24T03:40:00","ALTW.AMESWIND","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.ARMST.ARR","20.00","-1.30","0.00"],["2026-08-24T03:40:00","ALTW.AZ","20.81","-0.49","0.00"],["2026-08-24T03:40:00","ALTW.BART1AGR","20.02","-1.28","0.00"],["2026-08-24T03:40:00","ALTW.BART1WPPI","20.02","-1.28","0.00"],["2026-08-24T03:40:00","ALTW.BARTON2","20.02","-1.28","0.00"],["2026-08-24T03:40:00","ALTW.BENT_TREE","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.BEPM.CBLD","20.44","-0.86","0.00"],["2026-08-24T03:40:00","ALTW.BRLGTN1","22.28","0.98","0.00"],["2026-08-24T03:40:00","ALTW.BRLGTN2","22.28","0.98","0.00"],["2026-08-24T03:40:00","ALTW.BRLGTN3","22.28","0.98","0.00"],["2026-08-24T03:40:00","ALTW.BRLGTN4","22.28","0.98","0.00"],["2026-08-24T03:40:00","ALTW.BRLGTN5","22.22","0.92","0.00"],["2026-08-24T03:40:00","ALTW.BROOKE1","20.02","-1.28","0.00"],["2026-08-24T03:40:00","ALTW.BVR.ARR","20.48","-0.82","0.00"],["2026-08-24T03:40:00","ALTW.CC.EMERY1","19.77","-1.53","0.00"],["2026-08-24T03:40:00","ALTW.CC.EMERY2","19.77","-1.53","0.00"],["2026-08-24T03:40:00","ALTW.CC.MGS1","19.65","-1.65","0.00"],["2026-08-24T03:40:00","ALTW.CC.MGS2","19.60","-1.70","0.00"],["2026-08-24T03:40:00","ALTW.CERROG1","19.75","-1.55","0.00"],["2026-08-24T03:40:00","ALTW.CMMPA.MTL","19.83","-1.47","0.00"],["2026-08-24T03:40:00","ALTW.CMMPA.SPR","19.89","-1.41","0.00"],["2026-08-24T03:40:00","ALTW.CMMPA.WIN","19.63","-1.67","0.00"],["2026-08-24T03:40:00","ALTW.CRLK2WPL","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.CRLK3CWL2","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.CRLK3CWLD","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.CRSTNSOL","20.10","-1.20","0.00"],["2026-08-24T03:40:00","ALTW.CRYLAKE1","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.CRYLAKE2","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.CRYSTAL3","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.DAEC.ARR","20.69","-0.61","0.00"],["2026-08-24T03:40:00","ALTW.DASOLAR1","20.69","-0.61","0.00"],["2026-08-24T03:40:00","ALTW.DASOLAR2","20.69","-0.61","0.00"],["2026-08-24T03:40:00","ALTW.DR.ALPSLD","21.64","0.34","0.00"],["2026-08-24T03:40:00","ALTW.DR.ALTW","20.94","-0.36","0.00"],["2026-08-24T03:40:00","ALTW.DR.ARSPLD","20.27","-1.03","0.00"],["2026-08-24T03:40:00","ALTW.DR.AURLD","21.08","-0.22","0.00"],["2026-08-24T03:40:00","ALTW.DR.BSLF","21.23","-0.07","0.00"],["2026-08-24T03:40:00","ALTW.DR.COMPLD","21.19","-0.11","0.00"],["2026-08-24T03:40:00","ALTW.DR.FERGLD","19.69","-1.61","0.00"],["2026-08-24T03:40:00","ALTW.DR.MDTNLD","22.51","1.21","0.00"],["2026-08-24T03:40:00","ALTW.DR.NORLD","21.21","-0.09","0.00"],["2026-08-24T03:40:00","ALTW.DR.SIMPLD","21.64","0.34","0.00"],["2026-08-24T03:40:00","ALTW.DRUN.ESR1","20.84","-0.46","0.00"],["2026-08-24T03:40:00","ALTW.ELKWIND","20.92","-0.38","0.00"],["2026-08-24T03:40:00","ALTW.EMERY_1","19.77","-1.53","0.00"],["2026-08-24T03:40:00","ALTW.EMERY_2","19.77","-1.53","0.00"],["2026-08-24T03:40:00","ALTW.EMERY31","19.77","-1.53","0.00"],["2026-08-24T03:40:00","ALTW.EMERY32","19.77","-1.53","0.00"],["2026-08-24T03:40:00","ALTW.ENDV","19.69","-1.61","0.00"],["2026-08-24T03:40:00","ALTW.ENGLFARMS","20.57","-0.73","0.00"],["2026-08-24T03:40:00","ALTW.FAIR_DSL","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.FAIR_SIG","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.FAIR1.ARR","21.05","-0.25","0.00"],["2026-08-24T03:40:00","ALTW.FAIR2.ARR","21.05","-0.25","0.00"],["2026-08-24T03:40:00","ALTW.FAIRMONT1","19.80","-1.50","0.00"],["2026-08-24T03:40:00","ALTW.FCLDFCL1","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.FRBRN.WND","19.94","-1.36","0.00"],["2026-08-24T03:40:00","ALTW.FRNKLNCO","19.95","-1.35","0.00"],["2026-08-24T03:40:00","ALTW.FXLK3.ARR","19.49","-1.81","0.00"],["2026-08-24T03:40:00","ALTW.GOLDENPLN","19.66","-1.64","0.00"],["2026-08-24T03:40:00","ALTW.GOLDP.ESR","19.66","-1.64","0.00"],["2026-08-24T03:40:00","ALTW.GPFWIND","20.16","-1.14","0.00"],["2026-08-24T03:40:00","ALTW.GRCT.ARR","20.34","-0.96","0.00"],["2026-08-24T03:40:00","ALTW.HAHN.ARR","20.94","-0.36","0.00"],["2026-08-24T03:40:00","ALTW.HANCOC1","19.75","-1.55","0.00"],["2026-08-24T03:40:00","ALTW.HAWKEYE1","20.94","-0.36","0.00"],["2026-08-24T03:40:00","ALTW.HCPD.STHP","20.22","-1.08","0.00"],["2026-08-24T03:40:00","ALTW.HCPD.TRU","19.76","-1.54","0.00"],["2026-08-24T03:40:00","ALTW.HDIVWIND","20.12","-1.18","0.00"],["2026-08-24T03:40:00","ALTW.HKCRK.MVP","20.74","-0.56","0.00"],["2026-08-24T03:40:00","ALTW.HZLT3.MVP","20.57","-0.73","0.00"],["2026-08-24T03:40:00","ALTW.INDEPWIND","20.73","-0.57","0.00"],["2026-08-24T03:40:00","ALTW.ISTT.ARR","21.05","-0.25","0.00"],["2026-08-24T03:40:00","ALTW.JOULGSCIP","20.53","-0.77","0.00"],["2026-08-24T03:40:00","ALTW.JOULGSIPL","20.53","-0.77","0.00"],["2026-08-24T03:40:00","ALTW.JOUNEAL3","19.55","-1.75","0.00"],["2026-08-24T03:40:00","ALTW.JOUNEALS4","19.53","-1.77","0.00"],["2026-08-24T03:40:00","ALTW.KOSSUTH","19.72","-1.58","0.00"],["2026-08-24T03:40:00","ALTW.KOSSUTH2","19.72","-1.58","0.00"],["2026-08-24T03:40:00","ALTW.LAN.ESR1","21.13","-0.17","0.00"],["2026-08-24T03:40:00","ALTW.LANS3.ARR","21.13","-0.17","0.00"],["2026-08-24T03:40:00","ALTW.LANSIN4","21.13","-0.17","0.00"],["2026-08-24T03:40:00","ALTW.LEDYARD","19.64","-1.66","0.00"],["2026-08-24T03:40:00","ALTW.LEDYD.MVP","19.64","-1.66","0.00"],["2026-08-24T03:40:00","ALTW.LIMEC1","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.LIMEC2","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.LKFLD.IPL","19.43","-1.87","0.00"],["2026-08-24T03:40:00","ALTW.LOSTLAKES","19.87","-1.43","0.00"],["2026-08-24T03:40:00","ALTW.LOUIS.SLR","20.30","-1.00","0.00"],["2026-08-24T03:40:00","ALTW.MECB","20.22","-1.08","0.00"],["2026-08-24T03:40:00","ALTW.MECB_1.AZ","20.22","-1.08","0.00"],["2026-08-24T03:40:00","ALTW.MGS_CT1","19.69","-1.61","0.00"],["2026-08-24T03:40:00","ALTW.MGS_CT2","19.57","-1.73","0.00"],["2026-08-24T03:40:00","ALTW.MGS_ST3.1","19.65","-1.65","0.00"],["2026-08-24T03:40:00","ALTW.MGS_ST3.2","19.65","-1.65","0.00"],["2026-08-24T03:40:00","ALTW.MMPA.OGWF","20.00","-1.30","0.00"],["2026-08-24T03:40:00","ALTW.MONTA.ARR","20.65","-0.65","0.00"],["2026-08-24T03:40:00","ALTW.MOWERCO","20.30","-1.00","0.00"],["2026-08-24T03:40:00","ALTW.MQOKT.ARR","20.76","-0.54","0.00"],["2026-08-24T03:40:00","ALTW.MRES","19.60","-1.70","0.00"],["2026-08-24T03:40:00","ALTW.MRES_1.AZ","19.59","-1.71","0.00"],["2026-08-24T03:40:00","ALTW.MTOWNCT1","19.69","-1.61","0.00"],["2026-08-24T03:40:00","ALTW.MTOWNCT2","19.69","-1.61","0.00"],["2026-08-24T03:40:00","ALTW.MTOWNCT3","19.69","-1.61","0.00"],["2026-08-24T03:40:00","ALTW.NSP","20.07","-1.23","0.00"],["2026-08-24T03:40:00","ALTW.NSPP_1.AZ","20.07","-1.23","0.00"],["2026-08-24T03:40:00","ALTW.ODINWF","19.73","-1.57","0.00"],["2026-08-24T03:40:00","ALTW.OTTMW.MVP","20.50","-0.80","0.00"],["2026-08-24T03:40:00","ALTW.OTTUMW1","20.44","-0.86","0.00"],["2026-08-24T03:40:00","ALTW.PIONPRAR2","20.33","-0.97","0.00"],["2026-08-24T03:40:00","ALTW.PIOPRAIR1","20.33","-0.97","0.00"],["2026-08-24T03:40:00","ALTW.PRARC1","20.87","-0.43","0.00"],["2026-08-24T03:40:00","ALTW.PRARC3","20.87","-0.43","0.00"],["2026-08-24T03:40:00","ALTW.PRARC4","20.87","-0.43","0.00"],["2026-08-24T03:40:00","ALTW.PRESCOTT","19.75","-1.55","0.00"],["2026-08-24T03:40:00","ALTW.RCCS.ARR","20.85","-0.45","0.00"],["2026-08-24T03:40:00","ALTW.RICHLAND","19.65","-1.65","0.00"],["2026-08-24T03:40:00","ALTW.RIPPEY1","20.17","-1.13","0.00"],["2026-08-24T03:40:00","ALTW.ROCKCREEK","20.45","-0.85","0.00"],["2026-08-24T03:40:00","ALTW.ROQUETTE1","20.97","-0.33","0.00"],["2026-08-24T03:40:00","ALTW.SACCOWIND","19.65","-1.65","0.00"],["2026-08-24T03:40:00","EAI.NLR_1.AZ","21.27","-0.04","0.01"],["2026-08-24T03:40:00","EAI.NLRLD","21.27","-0.04","0.01"],["2026-08-24T03:40:00","EAI.NPTSOL","21.36","0.06","0.00"],["2026-08-24T03:40:00","EAI.NWMADRIDSO","21.30","0.00","0.00"],["2026-08-24T03:40:00","EAI.OMLP_1.AZ","21.51","0.21","0.00"],["2026-08-24T03:40:00","EAI.PBENRGY_CT","20.88","-0.44","0.02"],["2026-08-24T03:40:00","EAI.PBENRGY_ST","20.91","-0.41","0.02"],["2026-08-24T03:40:00","EAI.PLUM_1C","21.38","0.08","0.00"],["2026-08-24T03:40:00","EAI.PLUM_PPEA","21.38","0.08","0.00"],["2026-08-24T03:40:00","EAI.PLUM1_MEUC","21.38","0.08","0.00"],["2026-08-24T03:40:00","EAI.PLUM2_MEUC","21.38","0.08","0.00"],["2026-08-24T03:40:00","EAI.PLUMPT","21.38","0.08","0.00"],["2026-08-24T03:40:00","EAI.PMISTSOL","21.40","0.08","0.02"],["2026-08-24T03:40:00","EAI.QUARTZ","21.46","0.15","0.01"],["2026-08-24T03:40:00","EAI.REDFDSOLAR","21.07","-0.24","0.01"],["2026-08-24T03:40:00","EAI.REMMEL123","20.84","-0.47","0.01"],["2026-08-24T03:40:00","EAI.RITCH3.ARR","21.32","-0.03","0.05"],["2026-08-24T03:40:00","EAI.SEARCY","21.47","0.16","0.01"],["2026-08-24T03:40:00","EAI.SHRDN1.ARR","20.92","-0.39","0.01"],["2026-08-24T03:40:00","EAI.SHRDN2.ARR","20.92","-0.39","0.01"],["2026-08-24T03:40:00","EAI.SHRDN3.ARR","20.92","-0.39","0.01"],["2026-08-24T03:40:00","EAI.STUTTGART","21.51","0.18","0.03"],["2026-08-24T03:40:00","EAI.UPS1_CT1","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS1_CT2","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS1_ST","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS2_CT1","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS2_CT2","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS2_ST","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS3_CT1","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS3_CT2","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS3_ST","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS4_CT1","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS4_CT2","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.UPS4_ST","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.WBSOL","21.45","0.12","0.03"],["2026-08-24T03:40:00","EAI.WH_BLUFF1","20.97","-0.34","0.01"],["2026-08-24T03:40:00","EAI.WH_BLUFF2","20.90","-0.41","0.01"],["2026-08-24T03:40:00","EAI.WHBLF.ARR","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.WMPSOL","21.45","0.14","0.01"],["2026-08-24T03:40:00","EAI.WMULD_1.AZ","21.45","0.14","0.01"],["2026-08-24T03:40:00","EAI.WMULDLD","21.45","0.14","0.01"],["2026-08-24T03:40:00","EAI.WODLN1.ARR","21.08","-0.23","0.01"],["2026-08-24T03:40:00","EAI.WSTMMP.ARR","21.38","0.08","0.00"],["2026-08-24T03:40:00","EAI.WTBLF5.ARR","20.97","-0.34","0.01"],["2026-08-24T03:40:00","EDE","20.33","-1.13","0.16"],["2026-08-24T03:40:00","EDE.PLUM","21.38","0.08","0.00"],["2026-08-24T03:40:00","EES.ACAD2_CT1","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.ACAD2_CT2","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.ACAD2_ST","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.ACADA1.ARR","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.ACADA2.ARR","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.AIRLIN.ARR","22.10","0.80","0.00"],["2026-08-24T03:40:00","EES.AIRLIQ_GEI","22.26","0.95","0.01"],["2026-08-24T03:40:00","EES.AMITESO","22.34","1.04","0.00"],["2026-08-24T03:40:00","EES.AXIALL","21.88","0.57","0.01"],["2026-08-24T03:40:00","EES.AXLPLQ","22.13","0.82","0.01"],["2026-08-24T03:40:00","EES.BASFVFW","22.67","1.36","0.01"],["2026-08-24T03:40:00","EES.BASTAP.ARR","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EES.BASTP1.ARR","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EES.BASTR1.ARR","21.06","-0.25","0.01"],["2026-08-24T03:40:00","EES.BASTR2.ARR","21.06","-0.25","0.01"],["2026-08-24T03:40:00","EES.BC1_1","21.92","0.61","0.01"],["2026-08-24T03:40:00","EES.BC1_2","21.92","0.61","0.01"],["2026-08-24T03:40:00","EES.BC1_3","21.92","0.61","0.01"],["2026-08-24T03:40:00","EES.BC1_4","21.92","0.61","0.01"],["2026-08-24T03:40:00","EES.BC2_1","21.89","0.58","0.01"],["2026-08-24T03:40:00","EES.BC2_2","21.89","0.58","0.01"],["2026-08-24T03:40:00","EES.BC2_3","21.89","0.58","0.01"],["2026-08-24T03:40:00","EES.BGTEL1.ARR","22.19","0.89","0.00"],["2026-08-24T03:40:00","EES.BRAZ_1.AZ","21.79","0.48","0.01"],["2026-08-24T03:40:00","EES.BRAZLD","21.78","0.47","0.01"],["2026-08-24T03:40:00","EES.BRTNY1.ARR","22.20","0.89","0.01"],["2026-08-24T03:40:00","EES.BRTNY2.ARR","22.20","0.89","0.01"],["2026-08-24T03:40:00","EES.BURAS.ARR","22.13","0.83","0.00"],["2026-08-24T03:40:00","EES.BXTRW5.ARR","21.24","-0.07","0.01"],["2026-08-24T03:40:00","EES.BXTRWL.ARR","21.24","-0.07","0.01"],["2026-08-24T03:40:00","EES.BXWSN2.ARR","21.27","-0.04","0.01"],["2026-08-24T03:40:00","EES.BYCT1","22.15","0.84","0.01"],["2026-08-24T03:40:00","EES.BYCT2","22.15","0.84","0.01"],["2026-08-24T03:40:00","EES.BYCT3","22.15","0.84","0.01"],["2026-08-24T03:40:00","EES.BYCT4","22.15","0.84","0.01"],["2026-08-24T03:40:00","EES.BYGL","21.18","-0.13","0.01"],["2026-08-24T03:40:00","EES.CALCAS1_CT","22.09","0.78","0.01"],["2026-08-24T03:40:00","EES.CALCAS2_CT","22.09","0.78","0.01"],["2026-08-24T03:40:00","EES.CALDWEL.AZ","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.CALDWELL","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.CARV_A","22.13","0.82","0.01"],["2026-08-24T03:40:00","EES.CARV_BC","22.13","0.82","0.01"],["2026-08-24T03:40:00","EES.CC.ACAD2","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.CC.JWL_1","21.84","0.54","0.00"],["2026-08-24T03:40:00","EES.CC.JWL_2","21.83","0.53","0.00"],["2026-08-24T03:40:00","EES.CC.LKCHAR","21.65","0.34","0.01"],["2026-08-24T03:40:00","EES.CC.MTCPS","21.15","-0.16","0.01"],["2026-08-24T03:40:00","EES.CC.NINEM6","21.91","0.61","0.00"],["2026-08-24T03:40:00","EES.CC.NOPS","22.18","0.88","0.00"],["2026-08-24T03:40:00","EES.CC.OCAPS","22.64","1.33","0.01"],["2026-08-24T03:40:00","EES.CNWAY2.ARR","22.22","0.92","0.00"],["2026-08-24T03:40:00","NSP.ELLIOTPK1","20.19","-1.11","0.00"],["2026-08-24T03:40:00","NSP.EWINGTON1","19.60","-1.70","0.00"],["2026-08-24T03:40:00","NSP.FENTON.WND","18.90","-2.40","0.00"],["2026-08-24T03:40:00","NSP.FLAMBHYDRO","21.43","0.55","-0.42"],["2026-08-24T03:40:00","NSP.FRENCH1","21.38","0.08","0.00"],["2026-08-24T03:40:00","NSP.FRENCH2","21.38","0.08","0.00"],["2026-08-24T03:40:00","NSP.FRENCH3","21.30","0.00","0.00"],["2026-08-24T03:40:00","NSP.FRENCH4","21.30","0.00","0.00"],["2026-08-24T03:40:00","NSP.GARWIN1","20.57","-0.73","0.00"],["2026-08-24T03:40:00","NSP.GDMEADOW","20.24","-1.06","0.00"],["2026-08-24T03:40:00","NSP.GLU","22.07","0.80","-0.03"],["2026-08-24T03:40:00","NSP.GRANTY.ARR","20.12","-1.18","0.00"],["2026-08-24T03:40:00","NSP.GRE.BFRDG","18.38","-2.92","0.00"],["2026-08-24T03:40:00","NSP.HAMPTN.MVP","20.01","-1.29","0.00"],["2026-08-24T03:40:00","NSP.HATFIHAT1","21.04","-0.26","0.00"],["2026-08-24T03:40:00","NSP.HCPD.GRVCT","20.41","-0.89","0.00"],["2026-08-24T03:40:00","NSP.HCPD.LKCR","19.78","-1.52","0.00"],["2026-08-24T03:40:00","NSP.HCPD.MAD","19.87","-1.43","0.00"],["2026-08-24T03:40:00","NSP.HCPD.NU","19.92","-1.38","0.00"],["2026-08-24T03:40:00","NSP.HCPD.SXFLS","19.51","-1.79","0.00"],["2026-08-24T03:40:00","NSP.HCPD_1.AZ","19.51","-1.79","0.00"],["2026-08-24T03:40:00","NSP.HENNIPIN1","20.22","-1.08","0.00"],["2026-08-24T03:40:00","NSP.HIBRDGCT7","19.84","-1.46","0.00"],["2026-08-24T03:40:00","NSP.HIBRDGCT8","19.84","-1.46","0.00"],["2026-08-24T03:40:00","NSP.HIBRDGST9","19.82","-1.48","0.00"],["2026-08-24T03:40:00","NSP.HOLCOM.HYD","21.48","0.52","-0.34"],["2026-08-24T03:40:00","NSP.IBR.YANKE","18.93","-2.72","0.35"],["2026-08-24T03:40:00","NSP.INVRHL1","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.INVRHL2","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.INVRHL3","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.INVRHL4","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.INVRHL5","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.INVRHL6","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.JEFFERS2","19.43","-1.87","0.00"],["2026-08-24T03:40:00","NSP.JIMFLS.HYD","21.53","0.23","0.00"],["2026-08-24T03:40:00","NSP.KASOTA","19.21","-2.09","0.00"],["2026-08-24T03:40:00","NSP.KING1","19.77","-1.18","-0.35"],["2026-08-24T03:40:00","NSP.LYONC.MVP","19.14","-2.16","0.00"],["2026-08-24T03:40:00","NSP.MANKTOCT1","19.19","-2.11","0.00"],["2026-08-24T03:40:00","NSP.MANKTOCT2","19.11","-2.19","0.00"],["2026-08-24T03:40:00","NSP.MANKTOST3","19.16","-2.14","0.00"],["2026-08-24T03:40:00","NSP.MARSHSOLAR","19.12","-2.18","0.00"],["2026-08-24T03:40:00","NSP.MENOMOA","21.26","-0.04","0.00"],["2026-08-24T03:40:00","NSP.MERPK1","20.03","-1.27","0.00"],["2026-08-24T03:40:00","NSP.MINRVR1","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.MINVLY.MVP","19.09","-2.21","0.00"],["2026-08-24T03:40:00","NSP.MMPA","20.14","-1.16","0.00"],["2026-08-24T03:40:00","NSP.MMPA.BOGWF","19.22","-2.08","0.00"],["2026-08-24T03:40:00","NSP.MMPA.FEP","19.43","-1.87","0.00"],["2026-08-24T03:40:00","NSP.MMPA.WWF","19.19","-2.11","0.00"],["2026-08-24T03:40:00","NSP.MMPA_1.AZ","20.14","-1.16","0.00"],["2026-08-24T03:40:00","NSP.MMU_1.AZ","19.25","-2.05","0.00"],["2026-08-24T03:40:00","NSP.MNDAK.WND","18.93","-2.72","0.35"],["2026-08-24T03:40:00","NSP.MNTCEL1","20.04","-1.26","0.00"],["2026-08-24T03:40:00","NSP.MOR1_IBR","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.MORAINE2","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.MRES","19.44","-1.86","0.00"],["2026-08-24T03:40:00","NSP.MRES.MWF","19.12","-2.18","0.00"],["2026-08-24T03:40:00","NSP.MRES_5.AZ","20.06","-1.24","0.00"],["2026-08-24T03:40:00","NSP.MRES_6.AZ","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.NCP.AZ","20.99","0.12","-0.43"],["2026-08-24T03:40:00","NSP.NCPLOAD","20.99","0.12","-0.43"],["2026-08-24T03:40:00","NSP.NEW_PNEW_","20.48","-0.82","0.00"],["2026-08-24T03:40:00","NSP.NOBLE.CWS1","19.19","-2.11","0.00"],["2026-08-24T03:40:00","NSP.NOBLE.CWS2","19.19","-2.11","0.00"],["2026-08-24T03:40:00","NSP.NOBLES.WND","19.19","-2.11","0.00"],["2026-08-24T03:40:00","NSP.NOBLES2.MP","19.02","-2.28","0.00"],["2026-08-24T03:40:00","NSP.NORTHN.WND","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.NSP","20.30","-1.01","0.01"],["2026-08-24T03:40:00","NSP.NSPG_1.AZ","19.85","-1.45","0.00"],["2026-08-24T03:40:00","NSP.NSPG_2.AZ","19.95","-1.35","0.00"],["2026-08-24T03:40:00","NSP.NSTARSOLAR","19.29","-1.50","-0.51"],["2026-08-24T03:40:00","NSP.NU","19.92","-1.38","0.00"],["2026-08-24T03:40:00","NSP.NU.AZ","19.92","-1.38","0.00"],["2026-08-24T03:40:00","NSP.NULM.4GT","19.93","-1.37","0.00"],["2026-08-24T03:40:00","NSP.NULM.5GT","19.93","-1.37","0.00"],["2026-08-24T03:40:00","NSP.NULM.6GT","19.93","-1.37","0.00"],["2026-08-24T03:40:00","NSP.NULM.7GT","19.93","-1.37","0.00"],["2026-08-24T03:40:00","NSP.NWEC.AZ","20.44","-0.46","-0.40"],["2026-08-24T03:40:00","NSP.NWELOAD","20.44","-0.46","-0.40"],["2026-08-24T03:40:00","NSP.OAKLKE_IBR","18.98","-2.68","0.36"],["2026-08-24T03:40:00","NSP.ODELL.WND","19.24","-2.06","0.00"],["2026-08-24T03:40:00","NSP.OTP","19.13","-2.17","0.00"],["2026-08-24T03:40:00","NSP.OTPW_1.AZ","19.13","-2.17","0.00"],["2026-08-24T03:40:00","NSP.OWATON_SIG","20.12","-1.18","0.00"],["2026-08-24T03:40:00","NSP.OWATONA_7","20.12","-1.18","0.00"],["2026-08-24T03:40:00","NSP.PRISL1","19.84","-1.46","0.00"],["2026-08-24T03:40:00","NSP.PRISL1_LD","19.84","-1.46","0.00"],["2026-08-24T03:40:00","NSP.PRISL2","19.84","-1.46","0.00"],["2026-08-24T03:40:00","NSP.PRISL2_LD","19.84","-1.46","0.00"],["2026-08-24T03:40:00","NSP.PROSE","19.25","-2.05","0.00"],["2026-08-24T03:40:00","NSP.PVALEY.WND","20.24","-1.06","0.00"],["2026-08-24T03:40:00","NSP.RAETNA.WND","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.RAPID.ARR","19.61","-1.69","0.00"],["2026-08-24T03:40:00","NSP.REDPINE","19.02","-2.28","0.00"],["2026-08-24T03:40:00","NSP.REDWIN1","19.84","-1.46","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK1","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK10","20.86","-0.44","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK11","20.86","-0.44","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK12","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK13","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK14","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK15","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK2","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK3","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK4","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK5","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK6","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK7","20.86","-0.44","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK8","20.86","-0.44","0.00"],["2026-08-24T03:40:00","AMMO.KEOKUK9","20.86","-0.44","0.00"],["2026-08-24T03:40:00","AMMO.KIRK","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.KIRK_1.AZ","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMMO.KIRK2.ARR","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMMO.KLSF1","21.44","0.14","0.00"],["2026-08-24T03:40:00","AMMO.KLSF2","21.44","0.14","0.00"],["2026-08-24T03:40:00","AMMO.KMDYCTG1","21.22","-0.08","0.00"],["2026-08-24T03:40:00","AMMO.KMDYCTG2","21.22","-0.08","0.00"],["2026-08-24T03:40:00","AMMO.LABADIE1","20.88","-0.42","0.00"],["2026-08-24T03:40:00","AMMO.LABADIE2","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.LABADIE3","20.82","-0.48","0.00"],["2026-08-24T03:40:00","AMMO.LABADIE4","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMMO.LINN_1.AZ","20.89","-0.41","0.00"],["2026-08-24T03:40:00","AMMO.MARC_1.AZ","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.MARC_NEM","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.MARC_NG","21.09","-0.21","0.00"],["2026-08-24T03:40:00","AMMO.MERAMEC1","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMMO.MERAMEC2","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMMO.MERAMEC3","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMMO.MERAMEC4","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMMO.MEXCTG1","21.44","0.14","0.00"],["2026-08-24T03:40:00","AMMO.MOBCTG1","20.34","-0.96","0.00"],["2026-08-24T03:40:00","AMMO.MOCE_1.AZ","20.34","-0.96","0.00"],["2026-08-24T03:40:00","AMMO.MORUCTG1","20.77","-0.53","0.00"],["2026-08-24T03:40:00","AMMO.MRRIS.SLR","20.63","-0.67","0.00"],["2026-08-24T03:40:00","AMMO.NEWFLOR","20.63","-0.67","0.00"],["2026-08-24T03:40:00","AMMO.NEWMADRID","21.33","0.03","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE1","20.75","-0.55","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE2","20.75","-0.55","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE3","20.74","-0.56","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE4","20.74","-0.56","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE5","20.75","-0.55","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE6","20.75","-0.55","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE7","20.74","-0.56","0.00"],["2026-08-24T03:40:00","AMMO.OSAGE8","20.74","-0.56","0.00"],["2026-08-24T03:40:00","AMMO.OSAGEEGEN","20.74","-0.56","0.00"],["2026-08-24T03:40:00","AMMO.PENOCTG1","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMMO.PENOCTG2","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMMO.PENOCTG3","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMMO.PENOCTG4","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMMO.PERR","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.PERR_1.AZ","21.30","0.00","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG1","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG2","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG3","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG4","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG5","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG6","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG7","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.PNKYCTG8","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.RCCKCTG1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMMO.RCCKCTG2","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMMO.RCCKCTG3","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMMO.RCCKCTG4","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMMO.RUSHIS1","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMMO.RUSHIS2","21.14","-0.16","0.00"],["2026-08-24T03:40:00","AMMO.SHOWMS","20.44","-0.86","0.00"],["2026-08-24T03:40:00","AMMO.SIOUX1","21.05","-0.25","0.00"],["2026-08-24T03:40:00","AMMO.SIOUX2","20.95","-0.35","0.00"],["2026-08-24T03:40:00","AMMO.SPLITRAIL","20.71","-0.59","0.00"],["2026-08-24T03:40:00","AMMO.TRIGCTG1","21.05","-0.25","0.00"],["2026-08-24T03:40:00","AMMO.TS1","22.24","0.94","0.00"],["2026-08-24T03:40:00","AMMO.TS2","22.09","0.79","0.00"],["2026-08-24T03:40:00","AMMO.UA.AZ","20.99","-0.31","0.00"],["2026-08-24T03:40:00","AMMO.UE","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.UE.AZ","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMMO.VANDALIA","21.18","-0.12","0.00"],["2026-08-24T03:40:00","AMMO.VENCTG2","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.VENCTG3","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.VENCTG4","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.VENCTG5","21.10","-0.20","0.00"],["2026-08-24T03:40:00","AMMO.WFSP","20.96","-0.34","0.00"],["2026-08-24T03:40:00","AMMO.WVPA","21.37","0.07","0.00"],["2026-08-24T03:40:00","AMMO.WVPA.CZML","21.37","0.07","0.00"],["2026-08-24T03:40:00","AMMO.WVPA.CZPG","21.37","0.07","0.00"],["2026-08-24T03:40:00","AMMO.WVPA_3.AZ","21.42","0.12","0.00"],["2026-08-24T03:40:00","AP","21.01","-0.29","0.00"],["2026-08-24T03:40:00","ARKANSAS.HUB","21.11","-0.20","0.01"],["2026-08-24T03:40:00","BREC.AZ","21.95","0.65","0.00"],["2026-08-24T03:40:00","BREC.BREC","21.96","0.66","0.00"],["2026-08-24T03:40:00","BREC.CENTURY","21.86","0.56","0.00"],["2026-08-24T03:40:00","BREC.COLE.ARR","21.86","0.56","0.00"],["2026-08-24T03:40:00","WEC.PARIS01S4","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WEC.PB1AUX","20.91","-0.39","0.00"],["2026-08-24T03:40:00","WEC.PB2AUX","20.91","-0.39","0.00"],["2026-08-24T03:40:00","WEC.PLSNT1.MVP","21.03","-0.27","0.00"],["2026-08-24T03:40:00","WEC.PORTWA1CT1","20.48","-0.82","0.00"],["2026-08-24T03:40:00","WEC.PORTWA1CT2","20.48","-0.82","0.00"],["2026-08-24T03:40:00","WEC.PORTWA1ST0","20.54","-0.76","0.00"],["2026-08-24T03:40:00","WEC.PORTWCT1","20.48","-0.82","0.00"],["2026-08-24T03:40:00","WEC.PORTWCT2","20.48","-0.82","0.00"],["2026-08-24T03:40:00","WEC.PORTWST1","20.53","-0.77","0.00"],["2026-08-24T03:40:00","WEC.PS_ESR1","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WEC.PS_ESR1_LD","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WEC.PS_SLR1","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WEC.PTBEACB5","20.91","-0.39","0.00"],["2026-08-24T03:40:00","WEC.PTBHGB1","20.86","-0.44","0.00"],["2026-08-24T03:40:00","WEC.PTBHGB2","20.86","-0.44","0.00"],["2026-08-24T03:40:00","WEC.RBC1","21.50","0.20","0.00"],["2026-08-24T03:40:00","WEC.ROOT_PIKE","21.05","-0.25","0.00"],["2026-08-24T03:40:00","WEC.S","21.23","-0.07","0.00"],["2026-08-24T03:40:00","WEC.UNIVEV130","21.01","-0.29","0.00"],["2026-08-24T03:40:00","WEC.VALLYGA1","21.36","0.06","0.00"],["2026-08-24T03:40:00","WEC.VALLYGA2","21.37","0.07","0.00"],["2026-08-24T03:40:00","WEC.WEPM_1.AZ","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WEC.WEPM_2.AZ","22.36","1.06","0.00"],["2026-08-24T03:40:00","WEC.WPPI","21.41","0.11","0.00"],["2026-08-24T03:40:00","WEC.WPPI_1.AZ","21.37","0.07","0.00"],["2026-08-24T03:40:00","WEC.WPPI_3.AZ","21.72","0.42","0.00"],["2026-08-24T03:40:00","WFEC","20.33","-1.13","0.16"],["2026-08-24T03:40:00","WPS.AZ","21.73","0.43","0.00"],["2026-08-24T03:40:00","WPS.BDGHLW1S","21.10","-0.20","0.00"],["2026-08-24T03:40:00","WPS.CC.FOX1","20.99","-0.31","0.00"],["2026-08-24T03:40:00","WPS.CC.FOX2","20.99","-0.31","0.00"],["2026-08-24T03:40:00","WPS.COLUMBIA1","20.85","-0.45","0.00"],["2026-08-24T03:40:00","WPS.COLUMBIA2","20.86","-0.44","0.00"],["2026-08-24T03:40:00","WPS.CRANECREK","20.67","-0.63","0.00"],["2026-08-24T03:40:00","WPS.CUSTEGEN1","21.41","0.11","0.00"],["2026-08-24T03:40:00","WPS.DEPERE","21.68","0.38","0.00"],["2026-08-24T03:40:00","WPS.DPC.WESTN4","21.44","0.14","0.00"],["2026-08-24T03:40:00","WPS.DRR.NWATER","21.76","0.46","0.00"],["2026-08-24T03:40:00","WPS.FORWARD","21.18","-0.12","0.00"],["2026-08-24T03:40:00","WPS.FORWARD_LD","21.18","-0.12","0.00"],["2026-08-24T03:40:00","WPS.FOX_CT1","20.98","-0.32","0.00"],["2026-08-24T03:40:00","WPS.FOX_CT2","20.99","-0.31","0.00"],["2026-08-24T03:40:00","WPS.FOX_ST1_1","21.00","-0.30","0.00"],["2026-08-24T03:40:00","WPS.FOX_ST1_2","21.00","-0.30","0.00"],["2026-08-24T03:40:00","WPS.GLU","21.60","0.30","0.00"],["2026-08-24T03:40:00","WPS.GRFTR.ARR","22.16","0.86","0.00"],["2026-08-24T03:40:00","WPS.HNSATOA","21.74","0.44","0.00"],["2026-08-24T03:40:00","WPS.LAKEFRN95","21.22","-0.08","0.00"],["2026-08-24T03:40:00","WPS.LAKEFRN99","21.22","-0.08","0.00"],["2026-08-24T03:40:00","WPS.MENOMPK","22.11","0.81","0.00"],["2026-08-24T03:40:00","WPS.MEWD_M1","21.80","0.50","0.00"],["2026-08-24T03:40:00","WPS.MPU","21.29","-0.01","0.00"],["2026-08-24T03:40:00","WPS.MPUG_1.AZ","21.29","-0.01","0.00"],["2026-08-24T03:40:00","WPS.OCONTO.DPC","21.71","0.41","0.00"],["2026-08-24T03:40:00","WPS.PORTAGE","21.59","0.29","0.00"],["2026-08-24T03:40:00","WPS.PTBEACH_PV","20.98","-0.32","0.00"],["2026-08-24T03:40:00","WPS.PULLIAM31","21.76","0.46","0.00"],["2026-08-24T03:40:00","WPS.REDBARN1W","20.97","-0.33","0.00"],["2026-08-24T03:40:00","WPS.TWOCRK1S","20.92","-0.38","0.00"],["2026-08-24T03:40:00","WPS.UMERC","22.08","0.78","0.00"],["2026-08-24T03:40:00","WPS.WEM31","22.04","0.74","0.00"],["2026-08-24T03:40:00","WPS.WEM32","22.00","0.70","0.00"],["2026-08-24T03:40:00","WPS.WEM33","22.00","0.70","0.00"],["2026-08-24T03:40:00","WPS.WESRCE1_LD","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESRCE2_LD","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON11","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON12","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON13","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON14","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON15","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON16","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON17","21.47","0.17","0.00"],["2026-08-24T03:40:00","WPS.WESTON3","21.44","0.14","0.00"],["2026-08-24T03:40:00","WPS.WESTON4","21.44","0.14","0.00"],["2026-08-24T03:40:00","WPS.WPSE","22.09","0.79","0.00"],["2026-08-24T03:40:00","WPS.WPSM","21.73","0.43","0.00"],["2026-08-24T03:40:00","WR","20.33","-1.13","0.16"],["2026-08-24T03:40:00","WR.MEUC_1.AZ","21.08","-0.22","0.00"],["2026-08-24T03:40:00","WR.MEUCFRED1","21.28","-0.02","0.00"],["2026-08-24T03:40:00","WR.MEUCFRED2","21.28","-0.02","0.00"],["2026-08-24T03:40:00","WR.MEUCLADD","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WR.MOWR","21.08","-0.22","0.00"],["2026-08-24T03:40:00","WR.MOWR_1.AZ","21.08","-0.22","0.00"],["2026-08-24T03:40:00","WR.THAYERLD","21.08","-0.22","0.00"],["2026-08-24T03:40:00","YAD","21.40","0.11","-0.01"],["2026-08-24T03:40:00","MEC.ORIENT1","19.97","-1.33","0.00"],["2026-08-24T03:40:00","MEC.OTTUMWA1","20.44","-0.86","0.00"],["2026-08-24T03:40:00","MEC.PALOALTO1","19.60","-1.70","0.00"],["2026-08-24T03:40:00","MEC.PELLA","20.64","-0.66","0.00"],["2026-08-24T03:40:00","MEC.PHEC_1","20.26","-1.04","0.00"],["2026-08-24T03:40:00","MEC.PHEC_2","20.26","-1.04","0.00"],["2026-08-24T03:40:00","MEC.PHEC_3","20.26","-1.04","0.00"],["2026-08-24T03:40:00","MEC.PLYMOUTH1","19.42","-1.88","0.00"],["2026-08-24T03:40:00","MEC.PMEU_1.AZ","20.64","-0.66","0.00"],["2026-08-24T03:40:00","MEC.POCHNT_1","19.93","-1.37","0.00"],["2026-08-24T03:40:00","MEC.PPWIND","19.93","-1.37","0.00"],["2026-08-24T03:40:00","MEC.PRAIRIE","20.37","-0.93","0.00"],["2026-08-24T03:40:00","MEC.RHILLS14","20.31","-0.99","0.00"],["2026-08-24T03:40:00","MEC.RHILLS58","20.31","-0.99","0.00"],["2026-08-24T03:40:00","MEC.RIVSID.ARR","20.61","-0.69","0.00"],["2026-08-24T03:40:00","MEC.RLGY01","20.68","-0.62","0.00"],["2026-08-24T03:40:00","MEC.ROLLHILL_1","19.85","-1.45","0.00"],["2026-08-24T03:40:00","MEC.ROLLHILL_2","19.84","-1.46","0.00"],["2026-08-24T03:40:00","MEC.ROLLHILL_3","19.85","-1.45","0.00"],["2026-08-24T03:40:00","MEC.RRHP_U1","20.57","-0.73","0.00"],["2026-08-24T03:40:00","MEC.RRHP_U2","20.52","-0.78","0.00"],["2026-08-24T03:40:00","MEC.SHENDHILLS","19.84","-1.46","0.00"],["2026-08-24T03:40:00","MEC.SHENDO_1","20.08","-1.22","0.00"],["2026-08-24T03:40:00","MEC.SOTHRNHL1","19.99","-1.31","0.00"],["2026-08-24T03:40:00","MEC.STORMLK_1","19.98","-1.32","0.00"],["2026-08-24T03:40:00","MEC.SYCAMO_1","20.23","-1.07","0.00"],["2026-08-24T03:40:00","MEC.SYCAMO_2","20.23","-1.07","0.00"],["2026-08-24T03:40:00","MEC.UPLS_1.AZ","20.55","-0.75","0.00"],["2026-08-24T03:40:00","MEC.UPLS_2.AZ","20.46","-0.84","0.00"],["2026-08-24T03:40:00","MEC.VICTRM_1","19.76","-1.54","0.00"],["2026-08-24T03:40:00","MEC.VIENNA1","19.83","-1.47","0.00"],["2026-08-24T03:40:00","MEC.WALNUT_W1","19.80","-1.50","0.00"],["2026-08-24T03:40:00","MEC.WEBSTR.MVP","19.85","-1.45","0.00"],["2026-08-24T03:40:00","MEC.WELLSBURG","19.88","-1.42","0.00"],["2026-08-24T03:40:00","MEC.WSEC3","19.73","-1.57","0.00"],["2026-08-24T03:40:00","MEC.WSEC4","19.73","-1.57","0.00"],["2026-08-24T03:40:00","MGE.AZ","21.19","-0.11","0.00"],["2026-08-24T03:40:00","MGE.BLT_ESR1","21.26","-0.04","0.00"],["2026-08-24T03:40:00","MGE.BLTPLTG6","21.26","-0.04","0.00"],["2026-08-24T03:40:00","MGE.BLTPLTG7","21.26","-0.04","0.00"],["2026-08-24T03:40:00","MGE.CARDNL.MVP","20.91","-0.39","0.00"],["2026-08-24T03:40:00","MGE.DANE_CTY","21.14","-0.16","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG01","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG02","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG03","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG04","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG05","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG06","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG07","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG08","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG09","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.DRR.DG10","21.20","-0.10","0.00"],["2026-08-24T03:40:00","MGE.HERMSDORF","21.19","-0.11","0.00"],["2026-08-24T03:40:00","MGE.HKP_ESR1","21.08","-0.22","0.00"],["2026-08-24T03:40:00","MGE.JOUCOLUM1","20.85","-0.45","0.00"],["2026-08-24T03:40:00","MGE.JOUCOLUM2","20.86","-0.44","0.00"],["2026-08-24T03:40:00","MGE.LRRGTOT","21.71","0.41","0.00"],["2026-08-24T03:40:00","MGE.MGE","21.19","-0.11","0.00"],["2026-08-24T03:40:00","MGE.MOREY","21.11","-0.19","0.00"],["2026-08-24T03:40:00","MGE.OBRIEN_N","21.09","-0.21","0.00"],["2026-08-24T03:40:00","MGE.OBRIEN_S","21.09","-0.21","0.00"],["2026-08-24T03:40:00","MGE.OBRIEN_W","21.05","-0.25","0.00"],["2026-08-24T03:40:00","MGE.PINE_HILL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","MGE.SIX_MILE","21.08","-0.22","0.00"],["2026-08-24T03:40:00","MGE.SSD_ESR1","21.05","-0.25","0.00"],["2026-08-24T03:40:00","MGE.SSD_ESR2","21.05","-0.25","0.00"],["2026-08-24T03:40:00","MGE.SSD_SLR1","21.05","-0.25","0.00"],["2026-08-24T03:40:00","MGE.SSD_SLR2","21.05","-0.25","0.00"],["2026-08-24T03:40:00","MGE.STRIX","21.05","-0.25","0.00"],["2026-08-24T03:40:00","MGE.TYTO","21.17","-0.13","0.00"],["2026-08-24T03:40:00","MGE.WCCF","21.27","-0.03","0.00"],["2026-08-24T03:40:00","MGE.WMARIN034","22.00","0.70","0.00"],["2026-08-24T03:40:00","MGE.WMD_ESR1","20.99","-0.31","0.00"],["2026-08-24T03:40:00","MHEB","18.28","-1.19","-1.83"],["2026-08-24T03:40:00","MHEB_EAR","19.42","-0.22","-1.66"],["2026-08-24T03:40:00","MICHIGAN.HUB","21.27","-0.03","0.00"],["2026-08-24T03:40:00","MINN.HUB","20.10","-1.14","-0.06"],["2026-08-24T03:40:00","MIUP.ARCP","21.13","-0.17","0.00"],["2026-08-24T03:40:00","MIUP.BRULEGHYD","22.09","0.79","0.00"],["2026-08-24T03:40:00","MIUP.CHALKHILL","21.97","0.67","0.00"],["2026-08-24T03:40:00","MIUP.CLOV","21.13","-0.17","0.00"],["2026-08-24T03:40:00","MIUP.CLVHDRTN1","20.09","-1.21","0.00"],["2026-08-24T03:40:00","MIUP.DETRDBN1","21.06","-0.24","0.00"],["2026-08-24T03:40:00","MIUP.DFTR13N1","20.33","-0.97","0.00"],["2026-08-24T03:40:00","MIUP.FAIRBNKS1","21.42","0.12","0.00"],["2026-08-24T03:40:00","MIUP.GARSPV1","21.61","0.31","0.00"],["2026-08-24T03:40:00","MIUP.GARSPV2","21.61","0.31","0.00"],["2026-08-24T03:40:00","MIUP.GARWND1","21.61","0.31","0.00"],["2026-08-24T03:40:00","MIUP.GARWND2","21.61","0.31","0.00"],["2026-08-24T03:40:00","MIUP.KUESTER11","22.39","1.09","0.00"],["2026-08-24T03:40:00","MIUP.KUESTER12","22.39","1.09","0.00"],["2026-08-24T03:40:00","MIUP.KUESTER13","22.39","1.09","0.00"],["2026-08-24T03:40:00","MIUP.KUESTER14","22.39","1.09","0.00"],["2026-08-24T03:40:00","MIUP.KUESTER25","22.39","1.09","0.00"],["2026-08-24T03:40:00","MIUP.KUESTER26","22.39","1.09","0.00"],["2026-08-24T03:40:00","MIUP.KUESTER27","22.39","1.09","0.00"],["2026-08-24T03:40:00","NIPS.NIPS","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.NLMK","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.NORWAPNOR","21.38","0.08","0.00"],["2026-08-24T03:40:00","NIPS.OAKDAPOAK","21.41","0.11","0.00"],["2026-08-24T03:40:00","NIPS.PRATTIND","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.PRAXAIR","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.REYNO.MVP","21.20","-0.10","0.00"],["2026-08-24T03:40:00","NIPS.ROSEWRWF","21.21","-0.09","0.00"],["2026-08-24T03:40:00","NIPS.SCHAHP16A","21.09","-0.21","0.00"],["2026-08-24T03:40:00","NIPS.SCHAHP16B","21.09","-0.21","0.00"],["2026-08-24T03:40:00","NIPS.SCHAHP17","21.10","-0.20","0.00"],["2026-08-24T03:40:00","NIPS.SCHAHP18","21.10","-0.20","0.00"],["2026-08-24T03:40:00","NIPS.STJOHN.LN","20.96","-0.34","0.00"],["2026-08-24T03:40:00","NIPS.USS","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.WHITNGT1","20.89","-0.41","0.00"],["2026-08-24T03:40:00","NIPS.WHITNGT2","20.89","-0.41","0.00"],["2026-08-24T03:40:00","NIPS.WHITNST","20.89","-0.41","0.00"],["2026-08-24T03:40:00","NIPS.WVPA","21.67","0.37","0.00"],["2026-08-24T03:40:00","NIPS.WVPA_1.AZ","21.69","0.39","0.00"],["2026-08-24T03:40:00","NPPD","20.33","-1.13","0.16"],["2026-08-24T03:40:00","NSP.ADAMSWD1","19.81","-1.49","0.00"],["2026-08-24T03:40:00","NSP.AEPE11","21.10","0.12","-0.32"],["2026-08-24T03:40:00","NSP.AEPE13","21.10","0.12","-0.32"],["2026-08-24T03:40:00","NSP.AEPE18","20.66","-0.64","0.00"],["2026-08-24T03:40:00","NSP.AEPE3","21.68","0.52","-0.14"],["2026-08-24T03:40:00","NSP.AEPE4","21.10","0.12","-0.32"],["2026-08-24T03:40:00","NSP.AEPE5","21.10","0.12","-0.32"],["2026-08-24T03:40:00","NSP.AEPE8","21.10","0.12","-0.32"],["2026-08-24T03:40:00","NSP.AGASSIZBE","19.89","-2.31","0.90"],["2026-08-24T03:40:00","NSP.ALDRIHERC","20.19","-1.11","0.00"],["2026-08-24T03:40:00","NSP.ANSON2","19.25","-2.05","0.00"],["2026-08-24T03:40:00","NSP.ANSON3","19.25","-2.05","0.00"],["2026-08-24T03:40:00","NSP.ANSON4","19.25","-2.05","0.00"],["2026-08-24T03:40:00","NSP.AZ","20.27","-1.00","-0.03"],["2026-08-24T03:40:00","NSP.BAYFRN5","20.47","-0.36","-0.47"],["2026-08-24T03:40:00","NSP.BAYFRN6","20.47","-0.36","-0.47"],["2026-08-24T03:40:00","NSP.BE","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.BE1","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.BE2","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.BELW_1.AZ","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.BEPC","19.95","-1.35","0.00"],["2026-08-24T03:40:00","NSP.BIGBLUE","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.BIGFALL_A","21.17","0.28","-0.41"],["2026-08-24T03:40:00","NSP.BLKBROOK","20.97","0.01","-0.34"],["2026-08-24T03:40:00","NSP.BLKDO2","20.17","-1.13","0.00"],["2026-08-24T03:40:00","NSP.BLKDO5","20.17","-1.13","0.00"],["2026-08-24T03:40:00","NSP.BLKDO6","20.20","-1.10","0.00"],["2026-08-24T03:40:00","NSP.BLUE_LK_09","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BLUE_LK_10","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BLUE_LK_11","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BLUE_LK7","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BLUE_LK8","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BLUE1.ARR","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BLUE2.ARR","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BLUE4.ARR","20.08","-1.22","0.00"],["2026-08-24T03:40:00","NSP.BR_DIR_TR1","18.41","-2.89","0.00"],["2026-08-24T03:40:00","NSP.BRGSRD.MVP","20.78","-0.52","0.00"],["2026-08-24T03:40:00","NSP.BSTAR1.WND","19.32","-2.32","0.34"],["2026-08-24T03:40:00","NSP.BSTAR2.WND","19.32","-2.32","0.34"],["2026-08-24T03:40:00","NSP.BUFFR_TR1","18.41","-2.89","0.00"],["2026-08-24T03:40:00","NSP.BUFFR_TR2","18.42","-2.88","0.00"],["2026-08-24T03:40:00","NSP.CANFLSG1","20.09","-1.21","0.00"],["2026-08-24T03:40:00","NSP.CANFLSG2","20.09","-1.21","0.00"],["2026-08-24T03:40:00","NSP.CC.BLKD52","20.17","-1.13","0.00"],["2026-08-24T03:40:00","NSP.CC.HIBRDGE","19.83","-1.47","0.00"],["2026-08-24T03:40:00","NSP.CC.MANKTO","19.15","-2.15","0.00"],["2026-08-24T03:40:00","NSP.CC.RIVRSD","20.18","-1.12","0.00"],["2026-08-24T03:40:00","NSP.CEDARFAL","21.29","-0.01","0.00"],["2026-08-24T03:40:00","NSP.CH_DIR_TR4","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.CHARA_TR1","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.CHARA_TR2","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.CHARA_TR4","18.59","-2.71","0.00"],["2026-08-24T03:40:00","NSP.CHEMOLSPO","20.31","-0.99","0.00"],["2026-08-24T03:40:00","NSP.CHPFL1.HYD","21.32","0.02","0.00"],["2026-08-24T03:40:00","NSP.CHPFL2.HYD","21.32","0.02","0.00"],["2026-08-24T03:40:00","NSP.CHPRES","20.99","0.12","-0.43"],["2026-08-24T03:40:00","NSP.CISCO1","19.60","-1.70","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.FAIR","19.85","-1.45","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.G","20.10","-1.20","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.GF","19.09","-2.21","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.GLEN","20.10","-1.20","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.JANE","20.12","-1.18","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.KASS","20.48","-0.82","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.KEN","20.16","-1.14","0.00"],["2026-08-24T03:40:00","NSP.CMMPA.SE","19.95","-1.35","0.00"],["2026-08-24T03:40:00","NSP.CODA.BYLL","20.09","-1.21","0.00"],["2026-08-24T03:40:00","NSP.COYOTE","19.35","-2.32","0.37"],["2026-08-24T03:40:00","NSP.CRNELL.HYD","21.43","0.46","-0.33"],["2026-08-24T03:40:00","NSP.CWN1","18.93","-2.72","0.35"],["2026-08-24T03:40:00","NSP.CWN2","18.93","-2.72","0.35"],["2026-08-24T03:40:00","NSP.DANIELSN1","19.89","-1.41","0.00"],["2026-08-24T03:40:00","NSP.DR.BTFN","20.07","-1.23","0.00"],["2026-08-24T03:40:00","NSP.DR.MHP","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.DR.MNA","19.53","-1.77","0.00"],["2026-08-24T03:40:00","NSP.DR.SMRT","20.58","-0.52","-0.20"],["2026-08-24T03:40:00","NSP.EASTRDG1","18.96","-2.34","0.00"],["2026-08-24T03:40:00","AMIL.IDTE","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.IGS","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.IMEA.BHSF","21.03","-0.27","0.00"],["2026-08-24T03:40:00","AMIL.IMEA.HOOS","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.IMEA_1.AZ","21.07","-0.23","0.00"],["2026-08-24T03:40:00","AMIL.IOW_AFRYT","20.91","-0.39","0.00"],["2026-08-24T03:40:00","AMIL.IP","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.IP.AZ","21.07","-0.23","0.00"],["2026-08-24T03:40:00","AMIL.IP.IMEA","21.07","-0.23","0.00"],["2026-08-24T03:40:00","AMIL.IPRETL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.IPVS.MVP","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMIL.JOPPA_AUX","21.59","0.29","0.00"],["2026-08-24T03:40:00","AMIL.KIMMEL","21.06","-0.24","0.00"],["2026-08-24T03:40:00","AMIL.L69_AHOPK","21.11","-0.19","0.00"],["2026-08-24T03:40:00","AMIL.LEGOESR","21.06","-0.24","0.00"],["2026-08-24T03:40:00","AMIL.LINCLAND1","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.LINCLAND2","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.LOTUS","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.MAROA.MVP","20.76","-0.54","0.00"],["2026-08-24T03:40:00","AMIL.MCEC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.MCPU_1.AZ","21.43","0.13","0.00"],["2026-08-24T03:40:00","AMIL.MECWB_LPC","20.65","-0.65","0.00"],["2026-08-24T03:40:00","AMIL.MERDS.MVP","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.MES","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.MFSF","21.13","-0.17","0.00"],["2026-08-24T03:40:00","AMIL.MP2N","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.MPRG.ARR","20.81","-0.49","0.00"],["2026-08-24T03:40:00","AMIL.MRDSA.ARR","20.89","-0.41","0.00"],["2026-08-24T03:40:00","AMIL.MSWP","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.MTCML","21.43","0.13","0.00"],["2026-08-24T03:40:00","AMIL.MULLIGAN","20.95","-0.35","0.00"],["2026-08-24T03:40:00","AMIL.NEC1_1.AZ","21.27","-0.03","0.00"],["2026-08-24T03:40:00","AMIL.NESL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.NEWT_1.AZ","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.NEWTON21","21.06","-0.24","0.00"],["2026-08-24T03:40:00","AMIL.NLT_ANEW_","22.39","1.09","0.00"],["2026-08-24T03:40:00","AMIL.NORRISDPC","21.26","-0.04","0.00"],["2026-08-24T03:40:00","AMIL.NWTN_BF","21.07","-0.23","0.00"],["2026-08-24T03:40:00","AMIL.NWTN_SF","21.07","-0.23","0.00"],["2026-08-24T03:40:00","AMIL.OGLES.ARR","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.P66T","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.PALMCOIL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.PEARLG2","21.03","-0.27","0.00"],["2026-08-24T03:40:00","AMIL.PEIC","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.PEIH","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.PIKESLR","21.13","-0.17","0.00"],["2026-08-24T03:40:00","AMIL.PLSKI_AUX","21.57","0.27","0.00"],["2026-08-24T03:40:00","AMIL.PLSKI_SF","21.57","0.27","0.00"],["2026-08-24T03:40:00","AMIL.PLST","20.82","-0.48","0.00"],["2026-08-24T03:40:00","AMIL.PPI","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.PRAIRIE1","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.PRAIRIECK","21.08","-0.22","0.00"],["2026-08-24T03:40:00","AMIL.PRSPWF","20.84","-0.46","0.00"],["2026-08-24T03:40:00","AMIL.PS1.NIMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PS2.NIMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG1.IMEA","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG1.IMPA","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG1.LGEP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG1.MEUC","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG1.SIPC","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG2.IMEA","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG2.IMPA","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG2.LGEP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG2.MEUC","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSG2.SIPC","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSGC1.AMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSGC1.KMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSGC1.PPI","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSGC2.AMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSGC2.KMP","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PSGC2.PPI","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.PTWF","21.01","-0.29","0.00"],["2026-08-24T03:40:00","AMIL.PUBPOWIL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.PWLFSLR","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.RECC_FPLP","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGA","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGB","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGC","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGD","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGE","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGF","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGG","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REI2CTGH","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.REN1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.RES.CNE","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.RESE","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.RICHLAND","21.34","0.04","0.00"],["2026-08-24T03:40:00","AMIL.RISING.H","20.91","-0.39","0.00"],["2026-08-24T03:40:00","AMIL.RISING.L","20.92","-0.38","0.00"],["2026-08-24T03:40:00","AMIL.RIVRFRRYS","21.16","-0.14","0.00"],["2026-08-24T03:40:00","AMIL.RLGY01","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.RNGDRP","20.91","-0.39","0.00"],["2026-08-24T03:40:00","AMIL.RNGPSS","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.RPGI_1.AZ","20.90","-0.40","0.00"],["2026-08-24T03:40:00","AMIL.RSPWIND","20.91","-0.39","0.00"],["2026-08-24T03:40:00","AMIL.RUBY","21.30","0.00","0.00"],["2026-08-24T03:40:00","EES.NOPS_2","22.18","0.88","0.00"],["2026-08-24T03:40:00","EES.NOPS_3","22.18","0.88","0.00"],["2026-08-24T03:40:00","EES.NOPS_4","22.18","0.88","0.00"],["2026-08-24T03:40:00","EES.NOPS_5","22.18","0.88","0.00"],["2026-08-24T03:40:00","EES.NOPS_6","22.18","0.88","0.00"],["2026-08-24T03:40:00","EES.NOPS_7","22.18","0.88","0.00"],["2026-08-24T03:40:00","EES.NSIDE1.ARR","21.38","0.07","0.01"],["2026-08-24T03:40:00","EES.NSIDE2.ARR","21.38","0.07","0.01"],["2026-08-24T03:40:00","EES.OAK_RG_GEN","21.18","-0.13","0.01"],["2026-08-24T03:40:00","EES.OCAPS_1A","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.OCAPS_1B","22.66","1.35","0.01"],["2026-08-24T03:40:00","EES.OCAPS_1C","22.66","1.35","0.01"],["2026-08-24T03:40:00","EES.OUACH_1","20.96","-0.35","0.01"],["2026-08-24T03:40:00","EES.OUACH_2","20.96","-0.35","0.01"],["2026-08-24T03:40:00","EES.OUACH_3","20.96","-0.35","0.01"],["2026-08-24T03:40:00","EES.OXBOW","21.91","0.60","0.01"],["2026-08-24T03:40:00","EES.PANAM1.ARR","22.19","0.89","0.00"],["2026-08-24T03:40:00","EES.PERVL1","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EES.PERVL1.ARR","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EES.PERVL2.ARR","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EES.PERVL2_CT","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EES.PLAHTC.ARR","21.61","0.30","0.01"],["2026-08-24T03:40:00","EES.RBRSW2.ARR","21.41","0.10","0.01"],["2026-08-24T03:40:00","EES.RBRSW5.ARR","21.37","0.06","0.01"],["2026-08-24T03:40:00","EES.RCTHOMAS","22.15","0.84","0.01"],["2026-08-24T03:40:00","EES.REXBRW.ARR","21.34","0.03","0.01"],["2026-08-24T03:40:00","EES.RICE1","22.15","0.84","0.01"],["2026-08-24T03:40:00","EES.RICHD1.ARR","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.RICHD2.ARR","21.99","0.68","0.01"],["2026-08-24T03:40:00","EES.RILLA.ARR","21.05","-0.26","0.01"],["2026-08-24T03:40:00","EES.RVRBEND1","21.76","0.45","0.01"],["2026-08-24T03:40:00","EES.SABINE1","22.54","1.23","0.01"],["2026-08-24T03:40:00","EES.SABINE3","22.52","1.21","0.01"],["2026-08-24T03:40:00","EES.SABINE4","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.SABINE5","22.57","1.26","0.01"],["2026-08-24T03:40:00","EES.SAM_DAM_12","22.45","1.14","0.01"],["2026-08-24T03:40:00","EES.SAN_JC1_CT","22.02","0.71","0.01"],["2026-08-24T03:40:00","EES.SAN_JC2_CT","22.02","0.71","0.01"],["2026-08-24T03:40:00","EES.SHEC","22.22","0.91","0.01"],["2026-08-24T03:40:00","EES.SLEMCO","22.46","1.15","0.01"],["2026-08-24T03:40:00","EES.SLRD","22.07","0.77","0.00"],["2026-08-24T03:40:00","EES.SPORT1.ARR","22.05","0.75","0.00"],["2026-08-24T03:40:00","EES.SPORT2.ARR","22.05","0.75","0.00"],["2026-08-24T03:40:00","EES.SRMPA","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.SRMPA_1.AZ","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.STERL7","20.95","-0.36","0.01"],["2026-08-24T03:40:00","EES.STJAMES","22.11","0.81","0.00"],["2026-08-24T03:40:00","EES.STL115.ARR","20.95","-0.36","0.01"],["2026-08-24T03:40:00","EES.STLN11.ARR","20.95","-0.36","0.01"],["2026-08-24T03:40:00","EES.STLNG1.ARR","20.95","-0.36","0.01"],["2026-08-24T03:40:00","EES.STLNG2.ARR","20.97","-0.34","0.01"],["2026-08-24T03:40:00","EES.STLNG3.ARR","20.97","-0.34","0.01"],["2026-08-24T03:40:00","EES.STLNG5.ARR","20.97","-0.34","0.01"],["2026-08-24T03:40:00","EES.STRSOL","20.95","-0.36","0.01"],["2026-08-24T03:40:00","EES.SWTZ1.ARR","21.07","-0.24","0.01"],["2026-08-24T03:40:00","EES.TAFTCOGEN","21.80","0.50","0.00"],["2026-08-24T03:40:00","EES.TOL_BEND1","22.10","0.79","0.01"],["2026-08-24T03:40:00","EES.TOL_BEND2","22.10","0.79","0.01"],["2026-08-24T03:40:00","EES.UCB","21.82","0.52","0.00"],["2026-08-24T03:40:00","EES.UCBECO","21.82","0.52","0.00"],["2026-08-24T03:40:00","EES.UCBSUP","21.82","0.52","0.00"],["2026-08-24T03:40:00","EES.UMBRIELSOL","22.25","0.94","0.01"],["2026-08-24T03:40:00","EES.VIDALIA","20.90","-0.41","0.01"],["2026-08-24T03:40:00","EES.VIGNES.ARR","22.06","0.76","0.00"],["2026-08-24T03:40:00","EES.WASHEC_CT1","21.73","0.43","0.00"],["2026-08-24T03:40:00","EES.WASHEC_CT2","21.73","0.43","0.00"],["2026-08-24T03:40:00","EES.WATRFD2","21.84","0.54","0.00"],["2026-08-24T03:40:00","EES.WATRFD3","21.82","0.52","0.00"],["2026-08-24T03:40:00","EES.WATRFD4_CT","21.84","0.54","0.00"],["2026-08-24T03:40:00","EES.WLGLN2.ARR","22.12","0.81","0.01"],["2026-08-24T03:40:00","EES.WLTGR1.ARR","20.95","-0.36","0.01"],["2026-08-24T03:40:00","EES.WLWGN1.ARR","22.13","0.82","0.01"],["2026-08-24T03:40:00","EES.WLWGN3.ARR","22.13","0.82","0.01"],["2026-08-24T03:40:00","EKPC","21.01","-0.29","0.00"],["2026-08-24T03:40:00","EMBA.AEPE17","21.41","0.05","0.06"],["2026-08-24T03:40:00","EMBA.ATTALA1","21.24","-0.06","0.00"],["2026-08-24T03:40:00","EMBA.CC.CHCTW","21.14","-0.16","0.00"],["2026-08-24T03:40:00","EMBA.CC.HINDS1","21.33","0.02","0.01"],["2026-08-24T03:40:00","EMBA.CHCTWCT1","21.13","-0.17","0.00"],["2026-08-24T03:40:00","EMBA.CHCTWCT2","21.14","-0.16","0.00"],["2026-08-24T03:40:00","EMBA.CHCTWCT3","21.14","-0.16","0.00"],["2026-08-24T03:40:00","EMBA.CHCTWST4","21.16","-0.14","0.00"],["2026-08-24T03:40:00","EMBA.DELTA_WND","21.20","-0.17","0.07"],["2026-08-24T03:40:00","EMBA.DR.EML20","21.45","0.12","0.03"],["2026-08-24T03:40:00","EMBA.EMILD","21.53","0.21","0.02"],["2026-08-24T03:40:00","EMBA.EMILD.RLA","21.53","0.21","0.02"],["2026-08-24T03:40:00","EMBA.G_ANDRUS1","21.26","-0.07","0.03"],["2026-08-24T03:40:00","EMBA.G_GULF_A","21.14","-0.17","0.01"],["2026-08-24T03:40:00","EMBA.G_GULF_M","21.14","-0.17","0.01"],["2026-08-24T03:40:00","EMBA.G_GULF_N","21.14","-0.17","0.01"],["2026-08-24T03:40:00","EMBA.GREER170","21.37","0.05","0.02"],["2026-08-24T03:40:00","EMBA.GREER30","21.37","0.05","0.02"],["2026-08-24T03:40:00","EMBA.HINDS1_ST","21.33","0.02","0.01"],["2026-08-24T03:40:00","EMBA.HINDS1CT1","21.33","0.02","0.01"],["2026-08-24T03:40:00","EMBA.HINDS1CT2","21.33","0.02","0.01"],["2026-08-24T03:40:00","EMBA.HINDS2","21.33","0.02","0.01"],["2026-08-24T03:40:00","EES.COLY1.ARR","21.98","0.67","0.01"],["2026-08-24T03:40:00","EES.CONC","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.CONCECO","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.CONCORDIA","21.85","0.54","0.01"],["2026-08-24T03:40:00","EES.CONCPK","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.CONCSUP","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.CONWAY.ARR","22.22","0.92","0.00"],["2026-08-24T03:40:00","EES.CTEAU2.ARR","22.21","0.91","0.00"],["2026-08-24T03:40:00","EES.CTW_1","21.86","0.55","0.01"],["2026-08-24T03:40:00","EES.CTW_2","21.86","0.55","0.01"],["2026-08-24T03:40:00","EES.CTW_3","21.86","0.55","0.01"],["2026-08-24T03:40:00","EES.CTW_4","21.86","0.55","0.01"],["2026-08-24T03:40:00","EES.CYPRESS1CT","21.98","0.67","0.01"],["2026-08-24T03:40:00","EES.CYPRESS2CT","21.98","0.67","0.01"],["2026-08-24T03:40:00","EES.DBAYO1.ARR","22.05","0.75","0.00"],["2026-08-24T03:40:00","EES.DEMCO","22.15","0.84","0.01"],["2026-08-24T03:40:00","EES.DERSLD","21.47","0.16","0.01"],["2026-08-24T03:40:00","EES.DOWCHEM","22.07","0.76","0.01"],["2026-08-24T03:40:00","EES.DOWCHEMECO","22.07","0.76","0.01"],["2026-08-24T03:40:00","EES.DOWCHEMPK","22.07","0.76","0.01"],["2026-08-24T03:40:00","EES.DOWCHEMSUP","22.07","0.76","0.01"],["2026-08-24T03:40:00","EES.DR.ELLPT1","22.14","0.83","0.01"],["2026-08-24T03:40:00","EES.DR.ENMP","22.14","0.84","0.00"],["2026-08-24T03:40:00","EES.DR.OSG","22.02","0.71","0.01"],["2026-08-24T03:40:00","EES.EGMP_1.AZ","22.26","0.95","0.01"],["2026-08-24T03:40:00","EES.EGMP_2.AZ","22.00","0.69","0.01"],["2026-08-24T03:40:00","EES.ELILD","22.07","0.76","0.01"],["2026-08-24T03:40:00","EES.ELILD.RLA","22.07","0.76","0.01"],["2026-08-24T03:40:00","EES.ELMP_1.AZ","22.00","0.69","0.01"],["2026-08-24T03:40:00","EES.EMMP_1.AZ","21.53","0.21","0.02"],["2026-08-24T03:40:00","EES.EMMP_2.AZ","21.64","0.31","0.03"],["2026-08-24T03:40:00","EES.ENCO","22.10","0.79","0.01"],["2026-08-24T03:40:00","EES.ENMP_1.AZ","22.16","0.86","0.00"],["2026-08-24T03:40:00","EES.ESSO","22.10","0.79","0.01"],["2026-08-24T03:40:00","EES.ETEC","22.50","1.19","0.01"],["2026-08-24T03:40:00","EES.ETEC_1.AZ","22.29","0.98","0.01"],["2026-08-24T03:40:00","EES.ETILD","22.39","1.08","0.01"],["2026-08-24T03:40:00","EES.ETMP_1.AZ","22.36","1.05","0.01"],["2026-08-24T03:40:00","EES.EXXOBMT","22.70","1.39","0.01"],["2026-08-24T03:40:00","EES.EXXON","22.10","0.79","0.01"],["2026-08-24T03:40:00","EES.FLRNCE.ARR","21.54","0.23","0.01"],["2026-08-24T03:40:00","EES.FORMOSA_BR","22.10","0.79","0.01"],["2026-08-24T03:40:00","EES.FRONT_TX1","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EES.FRONT_TX2","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EES.FRONT_TX3","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EES.FRSKR1.ARR","21.14","-0.17","0.01"],["2026-08-24T03:40:00","EES.GEISMAR","22.22","0.92","0.00"],["2026-08-24T03:40:00","EES.GP_PORTHUD","21.94","0.63","0.01"],["2026-08-24T03:40:00","EES.HNTSMN_PNO","22.84","1.53","0.01"],["2026-08-24T03:40:00","EES.HOUMA.ARR","22.26","0.96","0.00"],["2026-08-24T03:40:00","EES.HRTBRG.ARR","21.95","0.64","0.01"],["2026-08-24T03:40:00","EES.INLND1.ARR","22.03","0.72","0.01"],["2026-08-24T03:40:00","EES.INLND2.ARR","22.03","0.72","0.01"],["2026-08-24T03:40:00","EES.IRISSOLAR","22.07","0.77","0.00"],["2026-08-24T03:40:00","EES.JAXSNS.ARR","21.49","0.18","0.01"],["2026-08-24T03:40:00","EES.JDEC","22.33","1.02","0.01"],["2026-08-24T03:40:00","EES.JDECCAMRON","22.12","0.81","0.01"],["2026-08-24T03:40:00","EES.JWL_CT1","21.84","0.54","0.00"],["2026-08-24T03:40:00","EES.JWL_CT2","21.83","0.53","0.00"],["2026-08-24T03:40:00","EES.JWL_ST1","21.84","0.54","0.00"],["2026-08-24T03:40:00","EES.JWL_ST2","21.84","0.54","0.00"],["2026-08-24T03:40:00","EES.KRBYVLE.AZ","22.59","1.28","0.01"],["2026-08-24T03:40:00","EES.L_CREEK1","21.17","-0.14","0.01"],["2026-08-24T03:40:00","EES.L_CREEK2","21.19","-0.12","0.01"],["2026-08-24T03:40:00","EES.L_GYPSY2","21.99","0.69","0.00"],["2026-08-24T03:40:00","EES.L_GYPSY3","21.92","0.62","0.00"],["2026-08-24T03:40:00","EES.LA3","22.26","0.95","0.01"],["2026-08-24T03:40:00","EES.LFSF","21.05","-0.26","0.01"],["2026-08-24T03:40:00","EES.LIBERTY","22.83","1.52","0.01"],["2026-08-24T03:40:00","EES.LKCHAR_CT1","21.61","0.30","0.01"],["2026-08-24T03:40:00","EES.LKCHAR_CT2","21.61","0.30","0.01"],["2026-08-24T03:40:00","EES.LKCHAR_ST","21.69","0.38","0.01"],["2026-08-24T03:40:00","EES.LONSTR1","22.09","0.78","0.01"],["2026-08-24T03:40:00","EES.MAGPOWG","22.05","0.74","0.01"],["2026-08-24T03:40:00","EES.MCLWS1.ARR","22.21","0.90","0.01"],["2026-08-24T03:40:00","EES.MICHOD.ARR","22.17","0.87","0.00"],["2026-08-24T03:40:00","EES.MONDUSOLAR","22.38","1.07","0.01"],["2026-08-24T03:40:00","EES.MORIL1.ARR","22.63","1.32","0.01"],["2026-08-24T03:40:00","EES.MORTN1.ARR","21.66","0.35","0.01"],["2026-08-24T03:40:00","EES.MORTN2.ARR","21.66","0.35","0.01"],["2026-08-24T03:40:00","EES.MOTIVA_GEN","22.87","1.56","0.01"],["2026-08-24T03:40:00","EES.MTCPSCT1","21.15","-0.16","0.01"],["2026-08-24T03:40:00","EES.MTCPSCT2","21.15","-0.16","0.01"],["2026-08-24T03:40:00","EES.MTCPSST1","21.14","-0.17","0.01"],["2026-08-24T03:40:00","EES.NELSON1","21.88","0.57","0.01"],["2026-08-24T03:40:00","EES.NELSON2","21.88","0.57","0.01"],["2026-08-24T03:40:00","EES.NELSON6","21.87","0.56","0.01"],["2026-08-24T03:40:00","EES.NEWTON","22.31","1.00","0.01"],["2026-08-24T03:40:00","EES.NEWTON1.AZ","22.31","1.00","0.01"],["2026-08-24T03:40:00","EES.NINEM1.ARR","22.04","0.74","0.00"],["2026-08-24T03:40:00","EES.NINEM6_CT1","21.87","0.57","0.00"],["2026-08-24T03:40:00","EES.NINEM6_CT2","21.87","0.57","0.00"],["2026-08-24T03:40:00","EES.NINEM6_ST","21.96","0.66","0.00"],["2026-08-24T03:40:00","EES.NINEMILE4","22.02","0.72","0.00"],["2026-08-24T03:40:00","EES.NINEMILE5","22.04","0.74","0.00"],["2026-08-24T03:40:00","EES.NOPLD","22.16","0.86","0.00"],["2026-08-24T03:40:00","EES.NOPS_1","22.18","0.88","0.00"],["2026-08-24T03:40:00","CLEC.AXLA_1.AZ","21.84","0.53","0.01"],["2026-08-24T03:40:00","CLEC.CC.ACAPB1","22.06","0.75","0.01"],["2026-08-24T03:40:00","CLEC.CC.CPS6","21.71","0.40","0.01"],["2026-08-24T03:40:00","CLEC.CC.CPS7","21.71","0.40","0.01"],["2026-08-24T03:40:00","CLEC.CLEC","22.08","0.78","0.00"],["2026-08-24T03:40:00","CLEC.CPS6","21.71","0.40","0.01"],["2026-08-24T03:40:00","CLEC.CPS6ST","21.70","0.39","0.01"],["2026-08-24T03:40:00","CLEC.CPS71","21.71","0.40","0.01"],["2026-08-24T03:40:00","CLEC.CPS72","21.71","0.40","0.01"],["2026-08-24T03:40:00","CLEC.CPS7ST","21.70","0.39","0.01"],["2026-08-24T03:40:00","CLEC.CPWR_1.AZ","22.07","0.77","0.00"],["2026-08-24T03:40:00","CLEC.CPWR_2.AZ","21.25","-0.06","0.01"],["2026-08-24T03:40:00","CLEC.CPWR_6.AZ","21.08","-0.23","0.01"],["2026-08-24T03:40:00","CLEC.CPWR_8.AZ","22.08","0.77","0.01"],["2026-08-24T03:40:00","CLEC.DOLETSLR","21.30","-0.01","0.01"],["2026-08-24T03:40:00","CLEC.DPS.ARR","21.30","-0.01","0.01"],["2026-08-24T03:40:00","CLEC.ELIZSOL","22.25","0.94","0.01"],["2026-08-24T03:40:00","CLEC.HOLCRKSOL","21.64","0.33","0.01"],["2026-08-24T03:40:00","CLEC.HOPK1.ARR","22.64","1.33","0.01"],["2026-08-24T03:40:00","CLEC.HUNTER5","21.84","0.53","0.01"],["2026-08-24T03:40:00","CLEC.MPS3","21.67","0.36","0.01"],["2026-08-24T03:40:00","CLEC.NPS1","21.64","0.33","0.01"],["2026-08-24T03:40:00","CLEC.ORIN","22.79","1.48","0.01"],["2026-08-24T03:40:00","CLEC.PRAIRIE","21.93","0.62","0.01"],["2026-08-24T03:40:00","CLEC.RPS2","21.65","0.34","0.01"],["2026-08-24T03:40:00","CLEC.RPS2.LAFA","21.65","0.34","0.01"],["2026-08-24T03:40:00","CLEC.RPS2.LEPA","21.65","0.34","0.01"],["2026-08-24T03:40:00","CLEC.SINGERSO","21.98","0.67","0.01"],["2026-08-24T03:40:00","CLEC.SPS1","22.43","1.12","0.01"],["2026-08-24T03:40:00","CLEC.TPS4","22.64","1.33","0.01"],["2026-08-24T03:40:00","CONS.5CHANNELS","21.82","0.52","0.00"],["2026-08-24T03:40:00","CONS.ADA.ARR","21.72","0.42","0.00"],["2026-08-24T03:40:00","CONS.AESM.CHSE","21.60","0.30","0.00"],["2026-08-24T03:40:00","CONS.ALCONA","21.68","0.38","0.00"],["2026-08-24T03:40:00","CONS.ALLEGAN","21.93","0.63","0.00"],["2026-08-24T03:40:00","CONS.ALPENA","22.87","1.57","0.00"],["2026-08-24T03:40:00","CONS.ALPENTHBA","22.87","1.57","0.00"],["2026-08-24T03:40:00","CONS.ALPINE01","21.88","0.58","0.00"],["2026-08-24T03:40:00","CONS.ALPINE02","21.87","0.57","0.00"],["2026-08-24T03:40:00","CONS.ASSEMBLY3","21.12","-0.18","0.00"],["2026-08-24T03:40:00","CONS.AZ","21.68","0.38","0.00"],["2026-08-24T03:40:00","CONS.BRANCH","21.77","0.47","0.00"],["2026-08-24T03:40:00","CONS.BRENTRNG1","21.24","-0.06","0.00"],["2026-08-24T03:40:00","CONS.BRNP8","21.45","0.15","0.00"],["2026-08-24T03:40:00","CONS.BSE.CEC","21.74","0.44","0.00"],["2026-08-24T03:40:00","CONS.CA3.MPPA","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CONS.CA3_WPSC","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CONS.CADILAC","21.93","0.63","0.00"],["2026-08-24T03:40:00","CONS.CADILGMA2","21.93","0.63","0.00"],["2026-08-24T03:40:00","CONS.CAMPBELL1","21.09","-0.21","0.00"],["2026-08-24T03:40:00","CONS.CAMPBELL2","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CONS.CAMPBELL3","21.15","-0.15","0.00"],["2026-08-24T03:40:00","CONS.CC.COVRT1","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.CC.COVRT2","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.CC.COVRT3","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.CC.JAXSON","21.59","0.29","0.00"],["2026-08-24T03:40:00","CONS.CC.MICHP","21.56","0.26","0.00"],["2026-08-24T03:40:00","CONS.CC.ZEELA2","21.12","-0.18","0.00"],["2026-08-24T03:40:00","CONS.CCG_1.AZ","21.76","0.46","0.00"],["2026-08-24T03:40:00","CONS.CCG_2.AZ","21.76","0.46","0.00"],["2026-08-24T03:40:00","CONS.CCG_3.AZ","21.76","0.46","0.00"],["2026-08-24T03:40:00","CONS.CCG_4.AZ","21.76","0.46","0.00"],["2026-08-24T03:40:00","CONS.CCG_5.AZ","21.76","0.46","0.00"],["2026-08-24T03:40:00","CONS.CCG_6.AZ","21.76","0.46","0.00"],["2026-08-24T03:40:00","CONS.CEREALSO","21.57","0.27","0.00"],["2026-08-24T03:40:00","CONS.CETR","21.63","0.33","0.00"],["2026-08-24T03:40:00","CONS.CHS2","21.54","0.24","0.00"],["2026-08-24T03:40:00","CONS.CHSE","21.54","0.24","0.00"],["2026-08-24T03:40:00","CONS.CLDWTR1","21.79","0.49","0.00"],["2026-08-24T03:40:00","CONS.CNE","21.69","0.39","0.00"],["2026-08-24T03:40:00","CONS.COBB.ARR","21.93","0.63","0.00"],["2026-08-24T03:40:00","CONS.COOKE","22.19","0.89","0.00"],["2026-08-24T03:40:00","CONS.COVRT1_GT","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.COVRT1_ST","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.COVRT2_GT","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.COVRT2_ST","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.COVRT3_GT","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.COVRT3_ST","21.14","-0.16","0.00"],["2026-08-24T03:40:00","CONS.CRESCENT","21.54","0.24","0.00"],["2026-08-24T03:40:00","CONS.CROTON","22.27","0.97","0.00"],["2026-08-24T03:40:00","CONS.DR.ALPENA","22.87","1.57","0.00"],["2026-08-24T03:40:00","CONS.DR.CETR","21.73","0.43","0.00"],["2026-08-24T03:40:00","CONS.DR.MAROA","21.79","0.49","0.00"],["2026-08-24T03:40:00","CONS.DR.WPSC","23.01","1.71","0.00"],["2026-08-24T03:40:00","CONS.ELIG","21.74","0.44","0.00"],["2026-08-24T03:40:00","CONS.EXGNBB1","21.09","-0.21","0.00"],["2026-08-24T03:40:00","CONS.EXGNBB1B","21.09","-0.21","0.00"],["2026-08-24T03:40:00","CONS.FESC","21.74","0.44","0.00"],["2026-08-24T03:40:00","CONS.FICTYEC","21.88","0.58","0.00"],["2026-08-24T03:40:00","CONS.FICTYMR","21.88","0.58","0.00"],["2026-08-24T03:40:00","CONS.FISHCREEK","21.17","-0.13","0.00"],["2026-08-24T03:40:00","CONS.FOOTEHYD","22.19","0.89","0.00"],["2026-08-24T03:40:00","CONS.GENESEE","21.04","-0.26","0.00"],["2026-08-24T03:40:00","CONS.GENESEESO","21.16","-0.14","0.00"],["2026-08-24T03:40:00","CONS.GENESEPS","21.04","-0.26","0.00"],["2026-08-24T03:40:00","CONS.GRATIOT","21.05","-0.25","0.00"],["2026-08-24T03:40:00","HE.RATTS.ARR","21.51","0.21","0.00"],["2026-08-24T03:40:00","HE.RATTS1SLR","21.57","0.27","0.00"],["2026-08-24T03:40:00","HE.SIGW","22.52","1.22","0.00"],["2026-08-24T03:40:00","HE.WORTH1","21.56","0.26","0.00"],["2026-08-24T03:40:00","HE.WORTH2","21.56","0.26","0.00"],["2026-08-24T03:40:00","HE.WORTH3","21.56","0.26","0.00"],["2026-08-24T03:40:00","HE.WORTH4","21.56","0.26","0.00"],["2026-08-24T03:40:00","HMPL.HMPL_1.AZ","22.18","0.88","0.00"],["2026-08-24T03:40:00","HMPL.HMPLOAD","22.18","0.88","0.00"],["2026-08-24T03:40:00","HMPL.SOLAR","22.23","0.93","0.00"],["2026-08-24T03:40:00","HMPL.SOLARLOAD","22.23","0.93","0.00"],["2026-08-24T03:40:00","ILGEN1.AGG","21.06","-0.24","0.00"],["2026-08-24T03:40:00","ILGEN10.AGG","21.06","-0.24","0.00"],["2026-08-24T03:40:00","ILGEN2.AGG","21.06","-0.24","0.00"],["2026-08-24T03:40:00","ILGEN3.AGG","21.02","-0.28","0.00"],["2026-08-24T03:40:00","ILGEN4.AGG","20.85","-0.45","0.00"],["2026-08-24T03:40:00","ILLINOIS.HUB","20.94","-0.36","0.00"],["2026-08-24T03:40:00","INDIANA.HUB","21.71","0.41","0.00"],["2026-08-24T03:40:00","INDN","20.33","-1.13","0.16"],["2026-08-24T03:40:00","IPL.16EVCT7","20.77","-0.53","0.00"],["2026-08-24T03:40:00","IPL.16EVCT8","20.77","-0.53","0.00"],["2026-08-24T03:40:00","IPL.16EVST9","20.79","-0.51","0.00"],["2026-08-24T03:40:00","IPL.16GEOR11G","21.65","0.35","0.00"],["2026-08-24T03:40:00","IPL.16GEOR22G","21.65","0.35","0.00"],["2026-08-24T03:40:00","IPL.16GEOR33G","21.65","0.35","0.00"],["2026-08-24T03:40:00","IPL.16GEOR44G","21.65","0.35","0.00"],["2026-08-24T03:40:00","IPL.16PETE.AGG","21.37","0.07","0.00"],["2026-08-24T03:40:00","IPL.16PETEE3","21.37","0.07","0.00"],["2026-08-24T03:40:00","IPL.16PETEE4","21.38","0.08","0.00"],["2026-08-24T03:40:00","IPL.16STOC4C4","21.50","0.20","0.00"],["2026-08-24T03:40:00","IPL.16STOC5C5","21.50","0.20","0.00"],["2026-08-24T03:40:00","IPL.16STOT.AGG","21.44","0.14","0.00"],["2026-08-24T03:40:00","IPL.16STOU5O5","21.42","0.12","0.00"],["2026-08-24T03:40:00","IPL.16STOU6O6","21.46","0.16","0.00"],["2026-08-24T03:40:00","IPL.16STOU7O7","21.44","0.14","0.00"],["2026-08-24T03:40:00","IPL.16STOUCC6","21.50","0.20","0.00"],["2026-08-24T03:40:00","IPL.16STOUTR1","21.49","0.19","0.00"],["2026-08-24T03:40:00","IPL.16SYST.AGG","21.41","0.11","0.00"],["2026-08-24T03:40:00","IPL.AZ","21.58","0.28","0.00"],["2026-08-24T03:40:00","IPL.CC.IPLEV01","20.78","-0.52","0.00"],["2026-08-24T03:40:00","IPL.HE","21.23","-0.07","0.00"],["2026-08-24T03:40:00","IPL.HEPM_1.AZ","21.23","-0.07","0.00"],["2026-08-24T03:40:00","IPL.IPL","21.58","0.28","0.00"],["2026-08-24T03:40:00","IPL.PEC01","21.38","0.08","0.00"],["2026-08-24T03:40:00","IPL.PIKECB01","21.38","0.08","0.00"],["2026-08-24T03:40:00","IPL.STOU3.ARR","21.49","0.19","0.00"],["2026-08-24T03:40:00","IPL.WVPA","21.58","0.28","0.00"],["2026-08-24T03:40:00","KACY","20.33","-1.13","0.16"],["2026-08-24T03:40:00","KCPL","20.33","-1.13","0.16"],["2026-08-24T03:40:00","LAFA.AZ","22.47","1.16","0.01"],["2026-08-24T03:40:00","LAFA.HARGIS1","22.52","1.21","0.01"],["2026-08-24T03:40:00","LAFA.HARGIS2","22.52","1.21","0.01"],["2026-08-24T03:40:00","LAFA.LABBE1","22.31","1.00","0.01"],["2026-08-24T03:40:00","LAFA.LABBE2","22.31","1.00","0.01"],["2026-08-24T03:40:00","LAFA.LAFA","22.47","1.16","0.01"],["2026-08-24T03:40:00","LAGN.DEMCO1.AZ","22.15","0.84","0.01"],["2026-08-24T03:40:00","LAGN.LAGN_1.AZ","21.93","0.62","0.01"],["2026-08-24T03:40:00","LAGT.1803","21.92","0.61","0.01"],["2026-08-24T03:40:00","LAGT.1803CEG","21.92","0.61","0.01"],["2026-08-24T03:40:00","LAGT.LOGC.ARR","21.10","-0.21","0.01"],["2026-08-24T03:40:00","LAGT.PCE","22.09","0.78","0.01"],["2026-08-24T03:40:00","LEPA.AZ","22.31","1.00","0.01"],["2026-08-24T03:40:00","LEPA.CPLAQ.ARR","22.60","1.29","0.01"],["2026-08-24T03:40:00","LEPA.HOUMA","22.27","0.97","0.00"],["2026-08-24T03:40:00","LEPA.HOUMA_G14","22.27","0.97","0.00"],["2026-08-24T03:40:00","LEPA.HOUMA_G15","22.27","0.97","0.00"],["2026-08-24T03:40:00","LEPA.HOUMA_G16","22.27","0.97","0.00"],["2026-08-24T03:40:00","LEPA.LEPA","22.17","0.86","0.01"],["2026-08-24T03:40:00","LEPA.MGC_UNT01","22.46","1.15","0.01"],["2026-08-24T03:40:00","LEPA.MRCTY.ARR","22.46","1.15","0.01"],["2026-08-24T03:40:00","LEPA.MURRAY","20.90","-0.41","0.01"],["2026-08-24T03:40:00","LES","20.33","-1.13","0.16"],["2026-08-24T03:40:00","LGEE","21.65","0.35","0.00"],["2026-08-24T03:40:00","LOUISIANA.HUB","22.21","0.90","0.01"],["2026-08-24T03:40:00","MDU.AZ","20.27","-2.42","1.39"],["2026-08-24T03:40:00","MDU.BADGERWND","19.30","-3.15","1.15"],["2026-08-24T03:40:00","MDU.BDGRWF2OON","19.30","-3.15","1.15"],["2026-08-24T03:40:00","MDU.BEPC","20.25","-2.51","1.46"],["2026-08-24T03:40:00","MDU.CEDARHLS","20.38","-2.45","1.53"],["2026-08-24T03:40:00","MDU.DIAMNDWILW","20.38","-2.45","1.53"],["2026-08-24T03:40:00","MDU.ELLNDL.MVP","19.41","-2.67","0.78"],["2026-08-24T03:40:00","MDU.ELLNDL_LD","19.54","-2.62","0.86"],["2026-08-24T03:40:00","MDU.ELLNDL_LD2","19.52","-2.63","0.85"],["2026-08-24T03:40:00","MDU.FOXTL.WND","19.38","-2.84","0.92"],["2026-08-24T03:40:00","MDU.GLENDC1","20.48","-2.41","1.59"],["2026-08-24T03:40:00","MDU.GLENDC2","20.48","-2.41","1.59"],["2026-08-24T03:40:00","MDU.GLENULST_6","20.40","-2.58","1.68"],["2026-08-24T03:40:00","MDU.GRE.ELBESS","19.42","-3.16","1.28"],["2026-08-24T03:40:00","MDU.GRE.EMMLOG","19.42","-3.16","1.28"],["2026-08-24T03:40:00","MDU.HESKET_3","20.39","-2.59","1.68"],["2026-08-24T03:40:00","MDU.HESKET_4","20.39","-2.59","1.68"],["2026-08-24T03:40:00","MDU.LEWIS2","20.32","-2.64","1.66"],["2026-08-24T03:40:00","MDU.MCTURB1","20.35","-2.51","1.56"],["2026-08-24T03:40:00","MDU.MDU","20.66","-2.32","1.68"],["2026-08-24T03:40:00","MDU.MERRICOURT","19.37","-2.88","0.95"],["2026-08-24T03:40:00","MDU.MPC","20.35","-2.92","1.97"],["2026-08-24T03:40:00","MDU.NWPS","20.35","-2.92","1.97"],["2026-08-24T03:40:00","MDU.OTP","20.35","-2.92","1.97"],["2026-08-24T03:40:00","OTP.MMPA","19.85","-2.46","1.01"],["2026-08-24T03:40:00","OTP.MPC","19.75","-2.40","0.85"],["2026-08-24T03:40:00","OTP.MPC.AGZ","19.80","-2.46","0.96"],["2026-08-24T03:40:00","OTP.MPC.ASH","18.80","-3.39","0.89"],["2026-08-24T03:40:00","OTP.MPC.ASH2","18.78","-3.41","0.89"],["2026-08-24T03:40:00","OTP.MPC.BUTLER","19.89","-2.31","0.90"],["2026-08-24T03:40:00","OTP.MPC.COYT1","20.20","-2.93","1.83"],["2026-08-24T03:40:00","OTP.MPC.LANGDN","18.77","-4.67","2.14"],["2026-08-24T03:40:00","OTP.MPC.OLVIII","20.17","-2.96","1.83"],["2026-08-24T03:40:00","OTP.MPC.OXBOW","19.78","-2.37","0.85"],["2026-08-24T03:40:00","OTP.MPC.YNG2","20.17","-3.02","1.89"],["2026-08-24T03:40:00","OTP.MPWR","18.78","-3.41","0.89"],["2026-08-24T03:40:00","OTP.MRES","19.69","-2.17","0.56"],["2026-08-24T03:40:00","OTP.MRES.CVLR","18.75","-3.53","0.98"],["2026-08-24T03:40:00","OTP.MRES.HILS","20.31","-1.99","1.00"],["2026-08-24T03:40:00","OTP.MRES.NTWD","19.75","-2.60","1.05"],["2026-08-24T03:40:00","OTP.MRES_8.AZ","19.68","-2.19","0.57"],["2026-08-24T03:40:00","OTP.MUAG","19.81","-2.17","0.68"],["2026-08-24T03:40:00","OTP.NSP","19.87","-2.38","0.95"],["2026-08-24T03:40:00","OTP.NSPP_1.AZ","19.87","-2.38","0.95"],["2026-08-24T03:40:00","OTP.NSPX.ADA","19.89","-2.31","0.90"],["2026-08-24T03:40:00","OTP.NWPS","19.06","-2.75","0.51"],["2026-08-24T03:40:00","OTP.OTP","19.93","-2.19","0.82"],["2026-08-24T03:40:00","OTP.OTPW_1.AZ","19.27","-2.37","0.34"],["2026-08-24T03:40:00","OTP.OTPW_10.AZ","37.55","-0.22","16.47"],["2026-08-24T03:40:00","OTP.OTPW_11.AZ","19.79","-2.16","0.65"],["2026-08-24T03:40:00","OTP.OTPW_12.AZ","23.80","-2.66","5.16"],["2026-08-24T03:40:00","OTP.OTPW_14.AZ","19.62","-2.09","0.41"],["2026-08-24T03:40:00","OTP.OTPW_2.AZ","19.75","-2.38","0.83"],["2026-08-24T03:40:00","OTP.OTPW_8.AZ","19.88","-1.94","0.52"],["2026-08-24T03:40:00","OTP.OTPW_9.AZ","18.79","-3.49","0.98"],["2026-08-24T03:40:00","OTP.RUGBY1_IBR","-4.00","-3.02","-22.28"],["2026-08-24T03:40:00","OTP.RUGBY1MRES","-4.00","-3.02","-22.28"],["2026-08-24T03:40:00","OTP.RUGBY1UMMP","-4.00","-3.02","-22.28"],["2026-08-24T03:40:00","OTP.RUGBY1UPLS","-4.00","-3.02","-22.28"],["2026-08-24T03:40:00","OTP.SLWAYO1","19.57","-1.73","0.00"],["2026-08-24T03:40:00","OTP.TATANKA","19.17","-2.54","0.41"],["2026-08-24T03:40:00","OTP.TATANKARID","19.17","-2.54","0.41"],["2026-08-24T03:40:00","PJMC","21.01","-0.29","0.00"],["2026-08-24T03:40:00","PSEG","21.01","-0.29","0.00"],["2026-08-24T03:40:00","PSI_GEN.AGG","21.29","-0.01","0.00"],["2026-08-24T03:40:00","SBMU","21.36","0.06","0.00"],["2026-08-24T03:40:00","SCEG","21.39","0.10","-0.01"],["2026-08-24T03:40:00","SECI","20.33","-1.13","0.16"],["2026-08-24T03:40:00","SIGE.10ABGTGT","21.95","0.65","0.00"],["2026-08-24T03:40:00","SIGE.10CULGN2","22.01","0.71","0.00"],["2026-08-24T03:40:00","SIGE.10CULGN3","21.97","0.67","0.00"],["2026-08-24T03:40:00","SIGE.ABBROWUN4","21.95","0.65","0.00"],["2026-08-24T03:40:00","SIGE.ABBROWUN5","21.95","0.65","0.00"],["2026-08-24T03:40:00","SIGE.ABBROWUN6","21.95","0.65","0.00"],["2026-08-24T03:40:00","SIGE.APGI","21.99","0.69","0.00"],["2026-08-24T03:40:00","SIGE.AZ","22.04","0.74","0.00"],["2026-08-24T03:40:00","SIGE.BGGTN.ARR","22.09","0.79","0.00"],["2026-08-24T03:40:00","SIGE.CANL1.AMP","21.80","0.50","0.00"],["2026-08-24T03:40:00","SIGE.CANL2.AMP","21.80","0.50","0.00"],["2026-08-24T03:40:00","SIGE.CANL3.AMP","21.80","0.50","0.00"],["2026-08-24T03:40:00","SIGE.CANN_MUNI","22.06","0.76","0.00"],["2026-08-24T03:40:00","SIGE.CIN","21.76","0.46","0.00"],["2026-08-24T03:40:00","SIGE.DUFF","21.68","0.38","0.00"],["2026-08-24T03:40:00","SIGE.FOWLR","21.19","-0.11","0.00"],["2026-08-24T03:40:00","SIGE.FPL_FERD","22.01","0.71","0.00"],["2026-08-24T03:40:00","SIGE.HE","22.03","0.73","0.00"],["2026-08-24T03:40:00","SIGE.HEPM_1.AZ","22.03","0.73","0.00"],["2026-08-24T03:40:00","SIGE.IMPA","21.86","0.56","0.00"],["2026-08-24T03:40:00","SIGE.POSYSLR1","21.73","0.43","0.00"],["2026-08-24T03:40:00","SIGE.SIGW","22.04","0.74","0.00"],["2026-08-24T03:40:00","SIGE.TROY_SOL","21.89","0.59","0.00"],["2026-08-24T03:40:00","SIGE.WAR4ALCOA","22.02","0.72","0.00"],["2026-08-24T03:40:00","SIGE.WAR4SIGE","21.95","0.65","0.00"],["2026-08-24T03:40:00","SIGE.WAR5SIGE","22.02","0.72","0.00"],["2026-08-24T03:40:00","SIGE.WAR6SIGE","22.01","0.71","0.00"],["2026-08-24T03:40:00","SIPC.AZ","21.60","0.30","0.00"],["2026-08-24T03:40:00","SIPC.BIGMUDDY","21.36","0.06","0.00"],["2026-08-24T03:40:00","SIPC.MARI69","21.27","-0.03","0.00"],["2026-08-24T03:40:00","SIPC.MARIOGEN5","21.44","0.14","0.00"],["2026-08-24T03:40:00","SIPC.MARIOGEN6","21.44","0.14","0.00"],["2026-08-24T03:40:00","SIPC.SIPC","21.60","0.30","0.00"],["2026-08-24T03:40:00","SME.AZ","21.55","0.24","0.01"],["2026-08-24T03:40:00","SME.BATESV_1","20.52","-0.47","-0.31"],["2026-08-24T03:40:00","SME.BATESV_2","20.52","-0.47","-0.31"],["2026-08-24T03:40:00","SME.BATESV_3","20.52","-0.47","-0.31"],["2026-08-24T03:40:00","SME.BENN.ARR","21.60","0.30","0.00"],["2026-08-24T03:40:00","SME.BENN_R_U1","21.60","0.30","0.00"],["2026-08-24T03:40:00","SME.BENN_R_U2","21.60","0.30","0.00"],["2026-08-24T03:40:00","SME.CC.MOR_CC1","21.31","0.01","0.00"],["2026-08-24T03:40:00","SME.CC.MOS_CC1","21.06","-0.24","0.00"],["2026-08-24T03:40:00","SME.CC.MOS_CC2","21.06","-0.24","0.00"],["2026-08-24T03:40:00","SME.DTEDGE","21.79","0.44","0.05"],["2026-08-24T03:40:00","SME.GPTAYLRS","21.57","0.27","0.00"],["2026-08-24T03:40:00","SME.GRANDGULF","21.14","-0.17","0.01"],["2026-08-24T03:40:00","SME.LEAFRIVER","21.52","0.22","0.00"],["2026-08-24T03:40:00","SME.MOR_CTG1","21.30","0.00","0.00"],["2026-08-24T03:40:00","SME.MOR_STG1","21.32","0.02","0.00"],["2026-08-24T03:40:00","SME.MORRO.ARR","21.32","0.02","0.00"],["2026-08-24T03:40:00","SME.MOS_3","20.98","-0.32","0.00"],["2026-08-24T03:40:00","SME.MOS_4","21.13","-0.17","0.00"],["2026-08-24T03:40:00","SME.MOS_5","21.13","-0.17","0.00"],["2026-08-24T03:40:00","MDU.OTPW_1.AZ","20.35","-2.92","1.97"],["2026-08-24T03:40:00","MDU.TATANKA1","19.38","-2.85","0.93"],["2026-08-24T03:40:00","MDU.TSWF1","20.43","-2.18","1.31"],["2026-08-24T03:40:00","MDU.WISHEKNW1","19.30","-3.15","1.15"],["2026-08-24T03:40:00","MEC.ADAIR_W1","19.97","-1.33","0.00"],["2026-08-24T03:40:00","MEC.ADAMS","19.73","-1.57","0.00"],["2026-08-24T03:40:00","MEC.ALTM_1.AZ","20.35","-0.95","0.00"],["2026-08-24T03:40:00","MEC.ALTW","20.49","-0.81","0.00"],["2026-08-24T03:40:00","MEC.AMES","20.36","-0.94","0.00"],["2026-08-24T03:40:00","MEC.AMES_1.AZ","20.36","-0.94","0.00"],["2026-08-24T03:40:00","MEC.AMES_UNIT8","20.34","-0.96","0.00"],["2026-08-24T03:40:00","MEC.ARBHILL_S","20.05","-1.25","0.00"],["2026-08-24T03:40:00","MEC.ARBORHL1","20.05","-1.25","0.00"],["2026-08-24T03:40:00","MEC.ATLN","19.90","-1.40","0.00"],["2026-08-24T03:40:00","MEC.AZ","20.19","-1.11","0.00"],["2026-08-24T03:40:00","MEC.BEAVERCR","19.96","-1.34","0.00"],["2026-08-24T03:40:00","MEC.BEPM.CPZD","19.90","-1.40","0.00"],["2026-08-24T03:40:00","MEC.BEPM_1.AZ","20.57","-0.73","0.00"],["2026-08-24T03:40:00","MEC.BEPM_WS3","19.73","-1.57","0.00"],["2026-08-24T03:40:00","MEC.BEPM_WS4","19.73","-1.57","0.00"],["2026-08-24T03:40:00","MEC.CAROL_W1","19.95","-1.35","0.00"],["2026-08-24T03:40:00","MEC.CAROLL_W2","19.95","-1.35","0.00"],["2026-08-24T03:40:00","MEC.CC.GDM1","20.09","-1.21","0.00"],["2026-08-24T03:40:00","MEC.CC.GDM2","20.09","-1.21","0.00"],["2026-08-24T03:40:00","MEC.CENTURY_1","20.00","-1.30","0.00"],["2026-08-24T03:40:00","MEC.CFU","20.61","-0.69","0.00"],["2026-08-24T03:40:00","MEC.CFU_1.AZ","20.61","-0.69","0.00"],["2026-08-24T03:40:00","MEC.CFU6","20.64","-0.66","0.00"],["2026-08-24T03:40:00","MEC.CFU7","20.64","-0.66","0.00"],["2026-08-24T03:40:00","MEC.CHASCS_W","20.44","-0.86","0.00"],["2026-08-24T03:40:00","MEC.CHASCS1","20.44","-0.86","0.00"],["2026-08-24T03:40:00","MEC.CHASCS2","20.44","-0.86","0.00"],["2026-08-24T03:40:00","MEC.CHICKASAW","20.48","-0.82","0.00"],["2026-08-24T03:40:00","MEC.CLIPR1","19.92","-1.38","0.00"],["2026-08-24T03:40:00","MEC.CMMPA.ELD","20.55","-0.75","0.00"],["2026-08-24T03:40:00","MEC.CMMPA.MONT","20.46","-0.84","0.00"],["2026-08-24T03:40:00","MEC.COMP.ARR","19.86","-1.44","0.00"],["2026-08-24T03:40:00","MEC.CONTRAIL1","19.59","-1.71","0.00"],["2026-08-24T03:40:00","MEC.CORALV1","20.75","-0.55","0.00"],["2026-08-24T03:40:00","MEC.CORALV2","20.75","-0.55","0.00"],["2026-08-24T03:40:00","MEC.CORALV3","20.75","-0.55","0.00"],["2026-08-24T03:40:00","MEC.CORALV4","20.75","-0.55","0.00"],["2026-08-24T03:40:00","MEC.DIAMNDTR1","20.54","-0.76","0.00"],["2026-08-24T03:40:00","MEC.DR.CFU_ECG","20.55","-0.75","0.00"],["2026-08-24T03:40:00","MEC.DR.CFU_SM","20.64","-0.66","0.00"],["2026-08-24T03:40:00","MEC.DR.RIA","20.71","-0.59","0.00"],["2026-08-24T03:40:00","MEC.ECLIPSE1","19.97","-1.33","0.00"],["2026-08-24T03:40:00","MEC.EL_FARM_1","20.57","-0.73","0.00"],["2026-08-24T03:40:00","MEC.EL_FARM_2","20.57","-0.73","0.00"],["2026-08-24T03:40:00","MEC.EL_FARM_3","20.56","-0.74","0.00"],["2026-08-24T03:40:00","MEC.FARMER","19.84","-1.46","0.00"],["2026-08-24T03:40:00","MEC.GDMEC_1","20.10","-1.20","0.00"],["2026-08-24T03:40:00","MEC.GDMEC_1_3","20.08","-1.22","0.00"],["2026-08-24T03:40:00","MEC.GDMEC_2","20.10","-1.20","0.00"],["2026-08-24T03:40:00","MEC.GDMEC_2_3","20.08","-1.22","0.00"],["2026-08-24T03:40:00","MEC.GENESEO","20.24","-1.06","0.00"],["2026-08-24T03:40:00","MEC.GLACIERS","19.45","-1.85","0.00"],["2026-08-24T03:40:00","MEC.HCPD.ABRN","21.08","-0.22","0.00"],["2026-08-24T03:40:00","MEC.HIGHLAND1","19.42","-1.88","0.00"],["2026-08-24T03:40:00","MEC.HIGHLAND2","19.43","-1.87","0.00"],["2026-08-24T03:40:00","MEC.HIGHLAND3","19.44","-1.86","0.00"],["2026-08-24T03:40:00","MEC.HOLLIDAYCR","19.86","-1.44","0.00"],["2026-08-24T03:40:00","MEC.HRTDV2.WND","19.99","-1.31","0.00"],["2026-08-24T03:40:00","MEC.IDAGROVE","19.60","-1.70","0.00"],["2026-08-24T03:40:00","MEC.IDAGROVEW","19.60","-1.70","0.00"],["2026-08-24T03:40:00","MEC.IVESTER","19.88","-1.42","0.00"],["2026-08-24T03:40:00","MEC.KNOXIN_1","21.26","-0.04","0.00"],["2026-08-24T03:40:00","MEC.KOSUTH.MVP","19.67","-1.63","0.00"],["2026-08-24T03:40:00","MEC.LAUREL_1","19.83","-1.47","0.00"],["2026-08-24T03:40:00","MEC.LOUISA_1","20.53","-0.77","0.00"],["2026-08-24T03:40:00","MEC.LUNDGREN","19.87","-1.43","0.00"],["2026-08-24T03:40:00","MEC.LUNDQS_1","20.53","-0.77","0.00"],["2026-08-24T03:40:00","MEC.LVED_1.AZ","20.58","-0.72","0.00"],["2026-08-24T03:40:00","MEC.MACKSBURG","20.14","-1.16","0.00"],["2026-08-24T03:40:00","MEC.MEAN.LD","20.51","-0.79","0.00"],["2026-08-24T03:40:00","MEC.MEAN_1.AZ","21.08","-0.22","0.00"],["2026-08-24T03:40:00","MEC.MEAN_10.AZ","20.79","-0.51","0.00"],["2026-08-24T03:40:00","MEC.MEAN_2.AZ","20.86","-0.44","0.00"],["2026-08-24T03:40:00","MEC.MEAN_3.AZ","20.31","-0.99","0.00"],["2026-08-24T03:40:00","MEC.MEAN_4.AZ","20.62","-0.68","0.00"],["2026-08-24T03:40:00","MEC.MEAN_5.AZ","20.26","-1.04","0.00"],["2026-08-24T03:40:00","MEC.MEAN_6.AZ","20.57","-0.73","0.00"],["2026-08-24T03:40:00","MEC.MEAN_7.AZ","19.57","-1.73","0.00"],["2026-08-24T03:40:00","MEC.MEAN_8.AZ","20.57","-0.73","0.00"],["2026-08-24T03:40:00","MEC.MECB","20.19","-1.11","0.00"],["2026-08-24T03:40:00","MEC.MOLCT_14","20.70","-0.60","0.00"],["2026-08-24T03:40:00","MEC.MORNLIGHT","19.97","-1.33","0.00"],["2026-08-24T03:40:00","MEC.MRES.PELLA","20.62","-0.68","0.00"],["2026-08-24T03:40:00","MEC.MRES_1.AZ","19.90","-1.40","0.00"],["2026-08-24T03:40:00","MEC.NEALN_3","19.55","-1.75","0.00"],["2026-08-24T03:40:00","MEC.NEALS_4","19.53","-1.77","0.00"],["2026-08-24T03:40:00","MEC.NORTHENG","20.45","-0.85","0.00"],["2026-08-24T03:40:00","MEC.NWHAR_IBR","19.67","-1.63","0.00"],["2026-08-24T03:40:00","MEC.OAKGRM.MVP","20.62","-0.68","0.00"],["2026-08-24T03:40:00","MEC.OBRIEN","19.45","-1.85","0.00"],["2026-08-24T03:40:00","MEC.OBRIEN.MVP","19.47","-1.83","0.00"],["2026-08-24T03:40:00","SME.MOS_CTG_1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","SME.MOS_CTG_2","21.12","-0.18","0.00"],["2026-08-24T03:40:00","SME.MOS_STG_1","20.98","-0.32","0.00"],["2026-08-24T03:40:00","SME.MOS_STG_2","20.98","-0.32","0.00"],["2026-08-24T03:40:00","SME.MS_SOLAR3","21.38","0.08","0.00"],["2026-08-24T03:40:00","SME.PALDNG.ARR","21.65","0.35","0.00"],["2026-08-24T03:40:00","SME.PLUMPOINT","21.38","0.08","0.00"],["2026-08-24T03:40:00","SME.SLVRCRK_1","21.68","0.38","0.00"],["2026-08-24T03:40:00","SME.SLVRCRK_2","21.68","0.38","0.00"],["2026-08-24T03:40:00","SME.SLVRCRK_3","21.68","0.38","0.00"],["2026-08-24T03:40:00","SME.SME_LOAD","21.55","0.24","0.01"],["2026-08-24T03:40:00","SME.SYLV_1","21.64","0.34","0.00"],["2026-08-24T03:40:00","SME.SYLV_2","21.64","0.34","0.00"],["2026-08-24T03:40:00","SME.SYLV_3","21.64","0.34","0.00"],["2026-08-24T03:40:00","SMP.AZ","20.33","-0.97","0.00"],["2026-08-24T03:40:00","SMP.BLOOMIN_QS","20.52","-0.78","0.00"],["2026-08-24T03:40:00","SMP.CCRK1.RPU","20.33","-0.97","0.00"],["2026-08-24T03:40:00","SMP.CCRK2.RPU","20.33","-0.97","0.00"],["2026-08-24T03:40:00","SMP.MMPA.AU","20.21","-1.09","0.00"],["2026-08-24T03:40:00","SMP.OWEF","20.38","-0.92","0.00"],["2026-08-24T03:40:00","SMP.PRESTON","21.22","-0.08","0.00"],["2026-08-24T03:40:00","SMP.PVWIND","20.24","-1.06","0.00"],["2026-08-24T03:40:00","SMP.RPU","20.32","-0.98","0.00"],["2026-08-24T03:40:00","SMP.SMP","20.34","-0.96","0.00"],["2026-08-24T03:40:00","SMP.TEA_1.AZ","20.34","-0.96","0.00"],["2026-08-24T03:40:00","SMP.WES.RPU","20.30","-1.00","0.00"],["2026-08-24T03:40:00","SOCO","21.42","0.13","-0.01"],["2026-08-24T03:40:00","SOCO.FORIN.ARR","21.08","-0.22","0.00"],["2026-08-24T03:40:00","SPA","20.75","-0.55","0.00"],["2026-08-24T03:40:00","SPC","17.62","-2.65","-1.03"],["2026-08-24T03:40:00","SPRM","20.33","-1.13","0.16"],["2026-08-24T03:40:00","SPS","20.33","-1.13","0.16"],["2026-08-24T03:40:00","SWPP","20.33","-1.13","0.16"],["2026-08-24T03:40:00","TEXAS.HUB","22.73","1.42","0.01"],["2026-08-24T03:40:00","TVA","21.42","0.13","-0.01"],["2026-08-24T03:40:00","TVA.BRMNH1.ARR","21.08","-0.22","0.00"],["2026-08-24T03:40:00","TVA.CALRIDGE","21.01","-0.29","0.00"],["2026-08-24T03:40:00","TVA.TVA","21.17","-0.22","0.09"],["2026-08-24T03:40:00","TVA.TVAM_1.AZ","21.17","-0.22","0.09"],["2026-08-24T03:40:00","TVA.WHITEOAK","20.91","-0.39","0.00"],["2026-08-24T03:40:00","UPPC.AUTRAIN","22.58","1.28","0.00"],["2026-08-24T03:40:00","UPPC.AZ","22.70","1.40","0.00"],["2026-08-24T03:40:00","UPPC.ESC","22.39","1.09","0.00"],["2026-08-24T03:40:00","UPPC.ESC.AZ","22.39","1.09","0.00"],["2026-08-24T03:40:00","UPPC.GLADSTONE","22.21","0.91","0.00"],["2026-08-24T03:40:00","UPPC.HOIST23","22.38","1.08","0.00"],["2026-08-24T03:40:00","UPPC.INTEGRATD","22.63","1.33","0.00"],["2026-08-24T03:40:00","UPPC.LWEC","23.16","1.86","0.00"],["2026-08-24T03:40:00","UPPC.MCCLURE12","22.37","1.07","0.00"],["2026-08-24T03:40:00","UPPC.ONTONAGON","23.22","1.92","0.00"],["2026-08-24T03:40:00","UPPC.PORT.ARR","23.24","1.94","0.00"],["2026-08-24T03:40:00","UPPC.VICTORIA1","23.00","1.70","0.00"],["2026-08-24T03:40:00","UPPC.VICTORIA2","23.00","1.70","0.00"],["2026-08-24T03:40:00","UPPC.WARDEN","23.16","1.86","0.00"],["2026-08-24T03:40:00","UPPC.WPMC","23.26","1.96","0.00"],["2026-08-24T03:40:00","UPPC.WPPI","22.51","1.21","0.00"],["2026-08-24T03:40:00","UPPC.WPSE","23.06","1.76","0.00"],["2026-08-24T03:40:00","VAP","21.01","-0.29","0.00"],["2026-08-24T03:40:00","WAUE","20.33","-1.13","0.16"],["2026-08-24T03:40:00","WEC.AZ","21.22","-0.08","0.00"],["2026-08-24T03:40:00","WEC.BADGER","21.11","-0.19","0.00"],["2026-08-24T03:40:00","WEC.BDGHLW2S","21.10","-0.20","0.00"],["2026-08-24T03:40:00","WEC.BLUSKYGF","21.06","-0.24","0.00"],["2026-08-24T03:40:00","WEC.BUTRIDGE1","21.19","-0.11","0.00"],["2026-08-24T03:40:00","WEC.CC.PORTW1","20.50","-0.80","0.00"],["2026-08-24T03:40:00","WEC.CC.PORTW2","20.50","-0.80","0.00"],["2026-08-24T03:40:00","WEC.CCDGTC1","21.26","-0.04","0.00"],["2026-08-24T03:40:00","WEC.CCDGTC2","21.26","-0.04","0.00"],["2026-08-24T03:40:00","WEC.CCDGTC3","21.26","-0.04","0.00"],["2026-08-24T03:40:00","WEC.CCDGTC4","21.26","-0.04","0.00"],["2026-08-24T03:40:00","WEC.DAR_SLR1","20.67","-0.63","0.00"],["2026-08-24T03:40:00","WEC.DR.WEPM","21.23","-0.07","0.00"],["2026-08-24T03:40:00","WEC.EITM_LZ01","21.04","-0.26","0.00"],["2026-08-24T03:40:00","WEC.EITM_LZ02","21.04","-0.26","0.00"],["2026-08-24T03:40:00","WEC.EITM_LZ03","21.04","-0.26","0.00"],["2026-08-24T03:40:00","WEC.ERG1","20.85","-0.45","0.00"],["2026-08-24T03:40:00","WEC.ERG2","20.84","-0.46","0.00"],["2026-08-24T03:40:00","WEC.ERGS_LD","20.85","-0.45","0.00"],["2026-08-24T03:40:00","WEC.GERMANOT1","21.15","-0.15","0.00"],["2026-08-24T03:40:00","WEC.GERMANOT2","21.15","-0.15","0.00"],["2026-08-24T03:40:00","WEC.GERMANOT3","21.15","-0.15","0.00"],["2026-08-24T03:40:00","WEC.GERMANOT4","21.15","-0.15","0.00"],["2026-08-24T03:40:00","WEC.GERMANOT5","21.15","-0.15","0.00"],["2026-08-24T03:40:00","WEC.GLACRHLS","21.87","0.57","0.00"],["2026-08-24T03:40:00","WEC.JOU_WMONT","21.03","-0.27","0.00"],["2026-08-24T03:40:00","WEC.KAC_GE5CT","21.25","-0.05","0.00"],["2026-08-24T03:40:00","WEC.KAC_ISPP","21.25","-0.05","0.00"],["2026-08-24T03:40:00","WEC.KAUCBL.ARR","21.19","-0.11","0.00"],["2026-08-24T03:40:00","WEC.KOSH_SLR1","20.78","-0.52","0.00"],["2026-08-24T03:40:00","WEC.LGHTHVT01","20.95","-0.35","0.00"],["2026-08-24T03:40:00","WEC.OAKCREKC5","21.27","-0.03","0.00"],["2026-08-24T03:40:00","WEC.OCONTFL","21.66","0.36","0.00"],["2026-08-24T03:40:00","WEC.OKCGC6","20.92","-0.38","0.00"],["2026-08-24T03:40:00","WEC.OKCGC7","20.87","-0.43","0.00"],["2026-08-24T03:40:00","WEC.OKCGC8","20.87","-0.43","0.00"],["2026-08-24T03:40:00","WEC.PARIS01S1","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WEC.PARIS01S2","21.13","-0.17","0.00"],["2026-08-24T03:40:00","WEC.PARIS01S3","21.13","-0.17","0.00"],["2026-08-24T03:40:00","CONS.UCMI","22.16","0.86","0.00"],["2026-08-24T03:40:00","CONS.VKLINCOLN","22.49","1.19","0.00"],["2026-08-24T03:40:00","CONS.VKMCBAIN1","20.73","-0.57","0.00"],["2026-08-24T03:40:00","CONS.VSTBG8","21.17","-0.13","0.00"],["2026-08-24T03:40:00","CONS.WEADKBAT","21.26","-0.04","0.00"],["2026-08-24T03:40:00","CONS.WEADO.ARR","21.24","-0.06","0.00"],["2026-08-24T03:40:00","CONS.WEBBERHYD","21.75","0.45","0.00"],["2026-08-24T03:40:00","CONS.WHITI.ARR","21.46","0.16","0.00"],["2026-08-24T03:40:00","CONS.WOLV","21.98","0.68","0.00"],["2026-08-24T03:40:00","CONS.WPMC","21.73","0.43","0.00"],["2026-08-24T03:40:00","CONS.WPSC_1.AZ","21.83","0.53","0.00"],["2026-08-24T03:40:00","CONS.WPSC_2.AZ","21.76","0.46","0.00"],["2026-08-24T03:40:00","CONS.WVPA_1.AZ","21.86","0.56","0.00"],["2026-08-24T03:40:00","CONS.ZEELAND1A","21.21","-0.09","0.00"],["2026-08-24T03:40:00","CONS.ZEELAND1B","21.16","-0.14","0.00"],["2026-08-24T03:40:00","CONS.ZEELAND2A","21.11","-0.19","0.00"],["2026-08-24T03:40:00","CONS.ZEELAND2B","21.13","-0.17","0.00"],["2026-08-24T03:40:00","CONS.ZEELAND2C","21.11","-0.19","0.00"],["2026-08-24T03:40:00","CPLE","21.39","0.10","-0.01"],["2026-08-24T03:40:00","CPLW","21.43","0.14","-0.01"],["2026-08-24T03:40:00","CSWS","20.33","-1.13","0.16"],["2026-08-24T03:40:00","CSWS.AEPM_2.AZ","21.08","-0.23","0.01"],["2026-08-24T03:40:00","CSWS.AEPM_3.AZ","21.08","-0.23","0.01"],["2026-08-24T03:40:00","CSWS.AEPM_4.AZ","21.69","0.38","0.01"],["2026-08-24T03:40:00","CSWS.ETEC_LD","21.08","-0.23","0.01"],["2026-08-24T03:40:00","CSWS.HOPE","21.20","-0.11","0.01"],["2026-08-24T03:40:00","CSWS.PRESCOTT","21.08","-0.23","0.01"],["2026-08-24T03:40:00","CSWS.SWERETAIL","21.08","-0.23","0.01"],["2026-08-24T03:40:00","CSWS.VEMCO","21.08","-0.23","0.01"],["2026-08-24T03:40:00","CWLD.AZ","20.43","-0.87","0.00"],["2026-08-24T03:40:00","CWLD.BLRG","20.16","-1.14","0.00"],["2026-08-24T03:40:00","CWLD.CEC2CTG1","20.43","-0.87","0.00"],["2026-08-24T03:40:00","CWLD.CEC2CTG2","20.43","-0.87","0.00"],["2026-08-24T03:40:00","CWLD.CEC2CTG3","20.43","-0.87","0.00"],["2026-08-24T03:40:00","CWLD.CEC2CTG4","20.43","-0.87","0.00"],["2026-08-24T03:40:00","CWLD.CWLD","20.43","-0.87","0.00"],["2026-08-24T03:40:00","CWLD.DR.CWLD","20.43","-0.87","0.00"],["2026-08-24T03:40:00","CWLD.FULT","21.05","-0.25","0.00"],["2026-08-24T03:40:00","CWLD.PLANTD6","20.46","-0.84","0.00"],["2026-08-24T03:40:00","CWLD.PLANTD8","20.46","-0.84","0.00"],["2026-08-24T03:40:00","CWLD.SIKESTON","21.36","0.06","0.00"],["2026-08-24T03:40:00","CWLD.UMC","20.44","-0.86","0.00"],["2026-08-24T03:40:00","CWLP.AZ","21.06","-0.24","0.00"],["2026-08-24T03:40:00","CWLP.CWLP","21.06","-0.24","0.00"],["2026-08-24T03:40:00","CWLP.DALLMA84","21.01","-0.29","0.00"],["2026-08-24T03:40:00","CWLP.FACTOR91","21.04","-0.26","0.00"],["2026-08-24T03:40:00","CWLP.GST","21.02","-0.28","0.00"],["2026-08-24T03:40:00","CWLP.INTERSA81","21.02","-0.28","0.00"],["2026-08-24T03:40:00","CWLP.REYNOLS91","21.08","-0.22","0.00"],["2026-08-24T03:40:00","CWLP.TEA_1.AZ","21.18","-0.12","0.00"],["2026-08-24T03:40:00","DECO.APPLE","20.44","-0.86","0.00"],["2026-08-24T03:40:00","DECO.AZ","21.34","0.04","0.00"],["2026-08-24T03:40:00","DECO.BAUER.MVP","20.98","-0.32","0.00"],["2026-08-24T03:40:00","DECO.BELRV.MVP","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BLR1.DEMO","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BLR1.MPPA","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BLR2.DEMO","20.76","-0.54","0.00"],["2026-08-24T03:40:00","DECO.BLR2.MPPA","20.76","-0.54","0.00"],["2026-08-24T03:40:00","DECO.BROOKFLD1","20.80","-0.50","0.00"],["2026-08-24T03:40:00","DECO.BRP11","20.91","-0.39","0.00"],["2026-08-24T03:40:00","DECO.BRP121","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BRP122","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BRP13","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BSEDTE1","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.BWEC.11","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BWEC.12","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.BWECSTG1","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.CC.BWEC","20.90","-0.40","0.00"],["2026-08-24T03:40:00","DECO.CC.DIG2","21.01","-0.29","0.00"],["2026-08-24T03:40:00","DECO.CC.DIG3","21.03","-0.27","0.00"],["2026-08-24T03:40:00","DECO.CENOAKS","20.83","-0.47","0.00"],["2026-08-24T03:40:00","DECO.CMS_AK","21.07","-0.23","0.00"],["2026-08-24T03:40:00","DECO.CMS_THMB","21.87","0.57","0.00"],["2026-08-24T03:40:00","DECO.CMSM_1.AZ","21.10","-0.20","0.00"],["2026-08-24T03:40:00","DECO.CMSMROA","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.COFAXP11","21.50","0.20","0.00"],["2026-08-24T03:40:00","DECO.CROS","21.33","0.03","0.00"],["2026-08-24T03:40:00","DECO.CWEP","20.80","-0.50","0.00"],["2026-08-24T03:40:00","DECO.DAYTN.ARR","21.35","0.05","0.00"],["2026-08-24T03:40:00","DECO.DEAN111","20.91","-0.39","0.00"],["2026-08-24T03:40:00","DECO.DEAN112","20.91","-0.39","0.00"],["2026-08-24T03:40:00","DECO.DEAN121","20.91","-0.39","0.00"],["2026-08-24T03:40:00","DECO.DEAN122","20.91","-0.39","0.00"],["2026-08-24T03:40:00","DECO.DEERFLD","20.58","-0.72","0.00"],["2026-08-24T03:40:00","DECO.DFWE2","20.66","-0.64","0.00"],["2026-08-24T03:40:00","DECO.DIGG1","21.04","-0.26","0.00"],["2026-08-24T03:40:00","DECO.DIGG2","20.99","-0.31","0.00"],["2026-08-24T03:40:00","DECO.DIGG3","21.03","-0.27","0.00"],["2026-08-24T03:40:00","DECO.DIGS2","21.04","-0.26","0.00"],["2026-08-24T03:40:00","DECO.DIGS3","21.04","-0.26","0.00"],["2026-08-24T03:40:00","DECO.DIGSINT","21.04","-0.26","0.00"],["2026-08-24T03:40:00","DECO.DLRYP11","21.18","-0.12","0.00"],["2026-08-24T03:40:00","DECO.DLRYP12","21.18","-0.12","0.00"],["2026-08-24T03:40:00","DECO.DR.123NET","21.42","0.12","0.00"],["2026-08-24T03:40:00","DECO.DR.DEMO","21.26","-0.04","0.00"],["2026-08-24T03:40:00","DECO.DR.GLW","21.22","-0.08","0.00"],["2026-08-24T03:40:00","ALTW.SARATOGA","20.67","-0.63","0.00"],["2026-08-24T03:40:00","ALTW.SLAK_CT1","20.04","-1.26","0.00"],["2026-08-24T03:40:00","ALTW.SLAK_CT2","20.04","-1.26","0.00"],["2026-08-24T03:40:00","ALTW.SLAK_R1","20.04","-1.26","0.00"],["2026-08-24T03:40:00","ALTW.SLAK_R2","20.04","-1.26","0.00"],["2026-08-24T03:40:00","ALTW.SLAK_R3","20.04","-1.26","0.00"],["2026-08-24T03:40:00","ALTW.SMP","20.03","-1.27","0.00"],["2026-08-24T03:40:00","ALTW.SOUTH.FRK","19.60","-1.70","0.00"],["2026-08-24T03:40:00","ALTW.SPRVAUN1","21.27","-0.03","0.00"],["2026-08-24T03:40:00","ALTW.STCRK.SIG","20.17","-1.13","0.00"],["2026-08-24T03:40:00","ALTW.STORMLK2","20.02","-1.28","0.00"],["2026-08-24T03:40:00","ALTW.STORYCO1","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.STORYCOII","19.84","-1.46","0.00"],["2026-08-24T03:40:00","ALTW.TEA_1.AZ","20.03","-1.27","0.00"],["2026-08-24T03:40:00","ALTW.TOI","19.85","-1.45","0.00"],["2026-08-24T03:40:00","ALTW.TOI_2.3","19.85","-1.45","0.00"],["2026-08-24T03:40:00","ALTW.TOI_MGEO","19.85","-1.45","0.00"],["2026-08-24T03:40:00","ALTW.TOI_MGEP","19.85","-1.45","0.00"],["2026-08-24T03:40:00","ALTW.TURTLECRK","20.33","-0.97","0.00"],["2026-08-24T03:40:00","ALTW.UPLANDPR","19.50","-1.80","0.00"],["2026-08-24T03:40:00","ALTW.UPLS_1.AZ","19.70","-1.60","0.00"],["2026-08-24T03:40:00","ALTW.UPLS_2.AZ","19.76","-1.54","0.00"],["2026-08-24T03:40:00","ALTW.W_BINGHAM","19.80","-1.50","0.00"],["2026-08-24T03:40:00","ALTW.WAPLOSOLR","21.64","0.34","0.00"],["2026-08-24T03:40:00","ALTW.WELLS1","20.01","-1.29","0.00"],["2026-08-24T03:40:00","ALTW.WEVER.ESR","22.26","0.96","0.00"],["2026-08-24T03:40:00","ALTW.WEVERSOL","22.26","0.96","0.00"],["2026-08-24T03:40:00","ALTW.WHISPERWI","19.95","-1.35","0.00"],["2026-08-24T03:40:00","ALTW.WIN1","19.63","-1.67","0.00"],["2026-08-24T03:40:00","ALTW.WOLFWIND","19.66","-1.64","0.00"],["2026-08-24T03:40:00","ALTW.WPPI","20.74","-0.56","0.00"],["2026-08-24T03:40:00","ALTW.WPPI_1.AZ","20.71","-0.59","0.00"],["2026-08-24T03:40:00","ALTW.WRTHNGT","19.63","-1.67","0.00"],["2026-08-24T03:40:00","ALTW.WSEC3","19.73","-1.57","0.00"],["2026-08-24T03:40:00","ALTW.WSEC4","19.73","-1.57","0.00"],["2026-08-24T03:40:00","ALTW.WWN.ESR","20.06","-1.24","0.00"],["2026-08-24T03:40:00","ALTW.WWNORTH","20.06","-1.24","0.00"],["2026-08-24T03:40:00","AMIL.176872","21.02","-0.28","0.00"],["2026-08-24T03:40:00","AMIL.ACL9","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.ACP9","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AEM.CAT","20.85","-0.45","0.00"],["2026-08-24T03:40:00","AMIL.AEM.IL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AEM.LBM","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AEM.MUNI","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AEM.NWTN","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AEM.RPGI","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMIL.AEM.SYLND","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AIP9","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AIU1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.ALSEYCTG1","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.ALSEYCTG2","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.ALSEYCTG3","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.ALSEYCTG4","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.ALSEYCTG5","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.ALSEYCTG6","21.00","-0.30","0.00"],["2026-08-24T03:40:00","AMIL.AMAEAMAN","20.87","-0.43","0.00"],["2026-08-24T03:40:00","AMIL.AMBT","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AMER","20.94","-0.36","0.00"],["2026-08-24T03:40:00","AMIL.AMILSES","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.AMS_ASTOR","20.00","-1.30","0.00"],["2026-08-24T03:40:00","AMIL.ANI_AANIT","20.11","-1.19","0.00"],["2026-08-24T03:40:00","AMIL.APN5","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.ARCHSF1","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.ARCHSF2","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.ARCHSF3","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.ARCHSF4","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.ARCHSF5","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.ARCHSF6","20.97","-0.33","0.00"],["2026-08-24T03:40:00","AMIL.ASPIRITY","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.BALDSSAUX","20.95","-0.35","0.00"],["2026-08-24T03:40:00","AMIL.BALDT1.NU","20.95","-0.35","0.00"],["2026-08-24T03:40:00","AMIL.BALDWI51","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.BALDWI52","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.BENGTNWD","20.93","-0.37","0.00"],["2026-08-24T03:40:00","AMIL.BFESLD","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.BGRVR.PPI","21.39","0.09","0.00"],["2026-08-24T03:40:00","AMIL.BGS5","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.BGS6","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.BIGRIVER","21.39","0.09","0.00"],["2026-08-24T03:40:00","AMIL.BOOMTOWN","21.40","0.10","0.00"],["2026-08-24T03:40:00","AMIL.BRDLWIND","20.99","-0.31","0.00"],["2026-08-24T03:40:00","AMIL.BSEAMIL","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.BSEINDC1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.BSEINDCP1","21.12","-0.18","0.00"],["2026-08-24T03:40:00","AMIL.BSEINDIP1","21.03","-0.27","0.00"],["2026-08-24T03:40:00","AMIL.BSHPHL2","20.69","-0.61","0.00"],["2026-08-24T03:40:00","AMIL.BSHPHL3","20.69","-0.61","0.00"],["2026-08-24T03:40:00","AMIL.BWSS_BF","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.BWSS_SF","20.98","-0.32","0.00"],["2026-08-24T03:40:00","AMIL.CALRIDGE","21.01","-0.29","0.00"],["2026-08-24T03:40:00","AMIL.CASS","20.88","-0.42","0.00"],["2026-08-24T03:40:00","AMIL.CC.CSTN","20.82","-0.48","0.00"],["2026-08-24T03:40:00","AMIL.CCG_1.AZ","21.44","0.14","0.00"],["2026-08-24T03:40:00","AMIL.CCG_2.AZ","21.26","-0.04","0.00"],["2026-08-24T03:40:00","AMIL.CCG_5.AZ","21.26","-0.04","0.00"],["2026-08-24T03:40:00","AMIL.CEEA","21.12","-0.18","0.00"],["2026-08-24T03:40:00","DPC.EKM1","21.14","-0.16","0.00"],["2026-08-24T03:40:00","DPC.EKM2","21.14","-0.16","0.00"],["2026-08-24T03:40:00","DPC.FILMOR.SLR","20.63","-0.67","0.00"],["2026-08-24T03:40:00","DPC.FLAMBEAU","21.13","0.24","-0.41"],["2026-08-24T03:40:00","DPC.GENOA3","21.21","-0.09","0.00"],["2026-08-24T03:40:00","DPC.JPM","20.80","-0.50","0.00"],["2026-08-24T03:40:00","DPC.MCNEILUS2","20.20","-1.10","0.00"],["2026-08-24T03:40:00","DPC.NSPLOAD","22.35","1.11","-0.06"],["2026-08-24T03:40:00","DPC.NSPP_1.AZ","22.36","1.15","-0.09"],["2026-08-24T03:40:00","DPC.NWEC.AZ","20.87","-0.05","-0.38"],["2026-08-24T03:40:00","DPC.NWELOAD","20.87","-0.05","-0.38"],["2026-08-24T03:40:00","DPC.STNMAN.ARR","21.24","-0.06","0.00"],["2026-08-24T03:40:00","DPC.WINNEBAGO","19.83","-1.47","0.00"],["2026-08-24T03:40:00","DPL","21.01","-0.29","0.00"],["2026-08-24T03:40:00","DUK","21.41","0.12","-0.01"],["2026-08-24T03:40:00","EAI.AECC_1.AZ","21.30","0.00","0.00"],["2026-08-24T03:40:00","EAI.AECCHYDRO2","21.72","0.39","0.03"],["2026-08-24T03:40:00","EAI.AECCHYDRO9","20.91","-0.40","0.01"],["2026-08-24T03:40:00","EAI.AECCLD","21.30","0.00","0.00"],["2026-08-24T03:40:00","EAI.AECCMCCLLN","21.20","-0.11","0.01"],["2026-08-24T03:40:00","EAI.AECCMGVCT1","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.AECCMGVCT2","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.AECCMGVMST","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWCT1","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWCT2","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWCT3","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWCT4","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWCT5","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWCT6","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWCT7","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWST1","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCOSWST2","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.AECCWCSOL","21.44","0.13","0.01"],["2026-08-24T03:40:00","EAI.ANO1","20.46","-0.85","0.01"],["2026-08-24T03:40:00","EAI.ANO2","20.51","-0.80","0.01"],["2026-08-24T03:40:00","EAI.ARSNC1.ARR","21.04","-0.27","0.01"],["2026-08-24T03:40:00","EAI.BIGCYP120","21.47","0.17","0.00"],["2026-08-24T03:40:00","EAI.BIGCYP20","21.47","0.17","0.00"],["2026-08-24T03:40:00","EAI.BIGCYP40","21.47","0.17","0.00"],["2026-08-24T03:40:00","EAI.BLAKELY1","21.07","-0.24","0.01"],["2026-08-24T03:40:00","EAI.BLAKELY2","21.07","-0.24","0.01"],["2026-08-24T03:40:00","EAI.BUBALD","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EAI.CARPNTR_1","20.98","-0.33","0.01"],["2026-08-24T03:40:00","EAI.CARPNTR_2","20.98","-0.33","0.01"],["2026-08-24T03:40:00","EAI.CC.AECCMGV","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.CC.AECCOSW","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.CC.BLAKLY","21.07","-0.24","0.01"],["2026-08-24T03:40:00","EAI.CC.DEGRAY","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.CC.DELL","21.40","0.10","0.00"],["2026-08-24T03:40:00","EAI.CC.HT_SPR1","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.CC.PBENRGY","20.89","-0.43","0.02"],["2026-08-24T03:40:00","EAI.CC.UPS1","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.CC.UPS2","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.CC.UPS3","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.CC.UPS4","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.CHLK1","21.33","0.03","0.00"],["2026-08-24T03:40:00","EAI.CHLK2","21.33","0.03","0.00"],["2026-08-24T03:40:00","EAI.CHLK3","21.33","0.03","0.00"],["2026-08-24T03:40:00","EAI.CLKS","21.48","0.18","0.00"],["2026-08-24T03:40:00","EAI.COUCH2.ARR","21.09","-0.22","0.01"],["2026-08-24T03:40:00","EAI.CROSSETT","21.33","0.02","0.01"],["2026-08-24T03:40:00","EAI.CWAYLD","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EAI.CWAYLD1.AZ","21.10","-0.21","0.01"],["2026-08-24T03:40:00","EAI.CWCP","21.41","0.10","0.01"],["2026-08-24T03:40:00","EAI.CWL_1.AZ","21.47","0.17","0.00"],["2026-08-24T03:40:00","EAI.CWL_A","21.44","0.14","0.00"],["2026-08-24T03:40:00","EAI.CWL_B","21.44","0.14","0.00"],["2026-08-24T03:40:00","EAI.CWL_C","21.44","0.14","0.00"],["2026-08-24T03:40:00","EAI.CWL_D","21.44","0.14","0.00"],["2026-08-24T03:40:00","EAI.CWL_E","21.44","0.14","0.00"],["2026-08-24T03:40:00","EAI.CYVY","21.45","0.14","0.01"],["2026-08-24T03:40:00","EAI.DEGRAY1","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.DEGRAY2","20.99","-0.32","0.01"],["2026-08-24T03:40:00","EAI.DELL.CT1","21.40","0.10","0.00"],["2026-08-24T03:40:00","EAI.DELL.CT2","21.40","0.10","0.00"],["2026-08-24T03:40:00","EAI.DELL.ST3","21.40","0.10","0.00"],["2026-08-24T03:40:00","EAI.DRVRSOL","21.43","0.13","0.00"],["2026-08-24T03:40:00","EAI.EAILD","21.21","-0.10","0.01"],["2026-08-24T03:40:00","EAI.EAILD.RLA","21.21","-0.10","0.01"],["2026-08-24T03:40:00","EAI.EAMP_1.AZ","21.22","-0.09","0.01"],["2026-08-24T03:40:00","EAI.ELDORA.ARR","20.88","-0.43","0.01"],["2026-08-24T03:40:00","EAI.FLATFORKSO","21.43","0.09","0.04"],["2026-08-24T03:40:00","EAI.FORGEVWSO","21.51","0.21","0.00"],["2026-08-24T03:40:00","EAI.GACP.GMPWR","21.43","0.13","0.00"],["2026-08-24T03:40:00","EAI.H_SPR1_CT1","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.H_SPR1_CT2","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.H_SPR1_ST","20.87","-0.44","0.01"],["2026-08-24T03:40:00","EAI.HAPPY","21.48","0.17","0.01"],["2026-08-24T03:40:00","EAI.HASKL1.ARR","21.01","-0.30","0.01"],["2026-08-24T03:40:00","EAI.INDEPEND1","21.25","-0.05","0.00"],["2026-08-24T03:40:00","EAI.INDEPEND2","21.26","-0.04","0.00"],["2026-08-24T03:40:00","EAI.JONSCWL","21.47","0.17","0.00"],["2026-08-24T03:40:00","EAI.LK_CATH4","20.83","-0.48","0.01"],["2026-08-24T03:40:00","EAI.LLS","21.32","-0.03","0.05"],["2026-08-24T03:40:00","EAI.LYNCH2.ARR","21.27","-0.04","0.01"],["2026-08-24T03:40:00","EAI.MABELV.ARR","20.93","-0.38","0.01"],["2026-08-24T03:40:00","EAI.NIMBUSWF","20.59","-0.71","0.00"],["2026-08-24T03:40:00","BREC.DR.BREC","21.56","0.26","0.00"],["2026-08-24T03:40:00","BREC.DR.PADUC","21.56","0.26","0.00"],["2026-08-24T03:40:00","BREC.GREEN1","21.99","0.69","0.00"],["2026-08-24T03:40:00","BREC.GREEN2","21.99","0.69","0.00"],["2026-08-24T03:40:00","BREC.NIPS.GRSL","22.01","0.71","0.00"],["2026-08-24T03:40:00","BREC.PADUCAH1","21.56","0.26","0.00"],["2026-08-24T03:40:00","BREC.REIDCT","21.96","0.66","0.00"],["2026-08-24T03:40:00","BREC.SEBREE","21.98","0.68","0.00"],["2026-08-24T03:40:00","BREC.SEBREESO","21.98","0.68","0.00"],["2026-08-24T03:40:00","BREC.SEBREESO2","21.98","0.68","0.00"],["2026-08-24T03:40:00","BREC.SKILLMAN","21.95","0.65","0.00"],["2026-08-24T03:40:00","BREC.SMTH1.AMP","21.65","0.35","0.00"],["2026-08-24T03:40:00","BREC.SMTH2.AMP","21.65","0.35","0.00"],["2026-08-24T03:40:00","BREC.SMTH3.AMP","21.65","0.35","0.00"],["2026-08-24T03:40:00","BREC.UNBRIDLED","21.99","0.69","0.00"],["2026-08-24T03:40:00","BREC.WILSON1","21.84","0.54","0.00"],["2026-08-24T03:40:00","CE","21.01","-0.29","0.00"],["2026-08-24T03:40:00","CE.CRETE.NU","21.08","-0.22","0.00"],["2026-08-24T03:40:00","CE.PSG1.IMEA","20.93","-0.37","0.00"],["2026-08-24T03:40:00","MIUP.LITTLQUIN","21.98","0.68","0.00"],["2026-08-24T03:40:00","MIUP.MAGAZESH","19.86","-1.44","0.00"],["2026-08-24T03:40:00","MIUP.MANSTQN1","21.98","0.68","0.00"],["2026-08-24T03:40:00","MIUP.MARQ","22.66","1.36","0.00"],["2026-08-24T03:40:00","MIUP.MICHIGMF","22.07","0.77","0.00"],["2026-08-24T03:40:00","MIUP.MIHM11","22.98","1.68","0.00"],["2026-08-24T03:40:00","MIUP.MIHM12","22.98","1.68","0.00"],["2026-08-24T03:40:00","MIUP.MIHM13","22.98","1.68","0.00"],["2026-08-24T03:40:00","MIUP.NEWQUINES","22.01","0.71","0.00"],["2026-08-24T03:40:00","MIUP.NWLB","22.02","0.72","0.00"],["2026-08-24T03:40:00","MIUP.PEAVYFALL","22.15","0.85","0.00"],["2026-08-24T03:40:00","MIUP.PRESQ.ARR","22.31","1.01","0.00"],["2026-08-24T03:40:00","MIUP.RBRTS.ARR","22.02","0.72","0.00"],["2026-08-24T03:40:00","MIUP.RNGD_SLR","22.07","0.77","0.00"],["2026-08-24T03:40:00","MIUP.TILDEN","22.72","1.42","0.00"],["2026-08-24T03:40:00","MIUP.TWINFALLS","22.00","0.70","0.00"],["2026-08-24T03:40:00","MIUP.UMERC","22.19","0.89","0.00"],["2026-08-24T03:40:00","MIUP.WEPM","22.26","0.96","0.00"],["2026-08-24T03:40:00","MIUP.WHITERAPD","21.93","0.63","0.00"],["2026-08-24T03:40:00","MIUP.WOLV","22.96","1.66","0.00"],["2026-08-24T03:40:00","MIUP.WPPI","22.27","0.97","0.00"],["2026-08-24T03:40:00","MIUP.WPSE","22.19","0.89","0.00"],["2026-08-24T03:40:00","MOGEN1.AGG","20.86","-0.44","0.00"],["2026-08-24T03:40:00","MOGEN2.AGG","21.14","-0.16","0.00"],["2026-08-24T03:40:00","MP.AEPE14","19.91","-1.39","0.00"],["2026-08-24T03:40:00","MP.AEPE20","19.91","-1.39","0.00"],["2026-08-24T03:40:00","MP.AEPE50","19.91","-1.39","0.00"],["2026-08-24T03:40:00","MP.AZ","19.34","-1.28","-0.68"],["2026-08-24T03:40:00","MP.BISON1","19.92","-3.27","1.89"],["2026-08-24T03:40:00","MP.BISON5","19.81","-3.38","1.89"],["2026-08-24T03:40:00","MP.BLNCHR123","20.01","-1.29","0.00"],["2026-08-24T03:40:00","MP.BOS233","17.95","-2.53","-0.82"],["2026-08-24T03:40:00","MP.DLPLOAD","20.55","-0.23","-0.52"],["2026-08-24T03:40:00","MP.DR.JFK","19.91","-1.39","0.00"],["2026-08-24T03:40:00","MP.FONDLA1","19.84","-0.82","-0.64"],["2026-08-24T03:40:00","MP.G_ULLIN.WND","19.79","-3.40","1.89"],["2026-08-24T03:40:00","MP.HIBBAR3","19.95","-0.71","-0.64"],["2026-08-24T03:40:00","MP.HIBBAR4","19.95","-0.71","-0.64"],["2026-08-24T03:40:00","MP.HPUGEN356","18.42","-2.00","-0.88"],["2026-08-24T03:40:00","MP.HPULOAD","18.42","-2.00","-0.88"],["2026-08-24T03:40:00","MP.HVDCE","19.71","-0.93","-0.66"],["2026-08-24T03:40:00","MP.HVDCW","20.24","-2.95","1.89"],["2026-08-24T03:40:00","MP.LASKIN1","19.12","-1.31","-0.87"],["2026-08-24T03:40:00","MP.LASKIN2","19.12","-1.31","-0.87"],["2026-08-24T03:40:00","MP.MP","19.30","-1.29","-0.71"],["2026-08-24T03:40:00","MP.MP_BOS4","17.92","-2.56","-0.82"],["2026-08-24T03:40:00","MP.MPM_1.AZ","18.42","-2.00","-0.88"],["2026-08-24T03:40:00","MP.MPM_2.AZ","18.42","-2.00","-0.88"],["2026-08-24T03:40:00","MP.MRES","19.53","-1.77","0.00"],["2026-08-24T03:40:00","MP.OLIVER12","20.24","-2.95","1.89"],["2026-08-24T03:40:00","MP.TACHB1","20.65","0.16","-0.81"],["2026-08-24T03:40:00","MP.TACHB2","20.65","0.16","-0.81"],["2026-08-24T03:40:00","MP.TACRIDGE1","18.59","-1.82","-0.89"],["2026-08-24T03:40:00","MP.THOMSON","19.83","-0.83","-0.64"],["2026-08-24T03:40:00","MP.WPPI_BOS4","17.92","-2.56","-0.82"],["2026-08-24T03:40:00","MPS","20.33","-1.13","0.16"],["2026-08-24T03:40:00","MPS.CROSSROAD1","21.37","0.01","0.06"],["2026-08-24T03:40:00","MPS.CROSSROAD2","21.37","0.01","0.06"],["2026-08-24T03:40:00","MPS.CROSSROAD3","21.37","0.01","0.06"],["2026-08-24T03:40:00","MPS.CROSSROAD4","21.37","0.01","0.06"],["2026-08-24T03:40:00","MPW.AZ","21.32","0.02","0.00"],["2026-08-24T03:40:00","MPW.MPW","21.32","0.02","0.00"],["2026-08-24T03:40:00","MPW.UNIT_7","21.34","0.04","0.00"],["2026-08-24T03:40:00","MPW.UNIT_8","21.34","0.04","0.00"],["2026-08-24T03:40:00","MPW.UNIT_9","21.29","-0.01","0.00"],["2026-08-24T03:40:00","MS.HUB","21.49","0.18","0.01"],["2026-08-24T03:40:00","NIPS.AM","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.AZ","21.23","-0.07","0.00"],["2026-08-24T03:40:00","NIPS.BAILY.ARR","21.12","-0.18","0.00"],["2026-08-24T03:40:00","NIPS.BCWF.SIG","21.17","-0.13","0.00"],["2026-08-24T03:40:00","NIPS.BENTONCO","21.17","-0.13","0.00"],["2026-08-24T03:40:00","NIPS.BP","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.BURROAK.H","21.23","-0.07","0.00"],["2026-08-24T03:40:00","NIPS.BURROAK.L","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.CARGILL","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.CARPNTRWF","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NIPS.CAVALRYBS","21.22","-0.08","0.00"],["2026-08-24T03:40:00","NIPS.CAVALRYSF","21.22","-0.08","0.00"],["2026-08-24T03:40:00","NIPS.CC.WHITN","20.89","-0.41","0.00"],["2026-08-24T03:40:00","NIPS.DUNNBR1SF","21.15","-0.15","0.00"],["2026-08-24T03:40:00","NIPS.DUNNBR2BS","21.11","-0.19","0.00"],["2026-08-24T03:40:00","NIPS.DUNNBR2SF","21.11","-0.19","0.00"],["2026-08-24T03:40:00","NIPS.ERC_TEST","21.24","-0.06","0.00"],["2026-08-24T03:40:00","NIPS.EWNMAC.NU","21.32","0.02","0.00"],["2026-08-24T03:40:00","NIPS.HWND1.IPL","21.20","-0.10","0.00"],["2026-08-24T03:40:00","NIPS.IMPA","22.45","1.15","0.00"],["2026-08-24T03:40:00","NIPS.IMPA_1.AZ","22.70","1.40","0.00"],["2026-08-24T03:40:00","NIPS.INCRMLSP","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NIPS.INCROSWF","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NIPS.INCROSWF2","21.19","-0.11","0.00"],["2026-08-24T03:40:00","NIPS.JASPERCO","21.35","0.05","0.00"],["2026-08-24T03:40:00","NIPS.LAKES","21.37","0.07","0.00"],["2026-08-24T03:40:00","NIPS.MCHCP.ARR","21.29","-0.01","0.00"],["2026-08-24T03:40:00","NIPS.MICHCP12","21.01","-0.29","0.00"],["2026-08-24T03:40:00","NIPS.MITCH.ARR","21.06","-0.24","0.00"],["2026-08-24T03:40:00","NIPS.MNTIC2.NU","21.36","0.06","0.00"],["2026-08-24T03:40:00","NIPS.MUNSTR.LN","20.94","-0.36","0.00"],["2026-08-24T03:45:00","NSP.NOBLES2.MP","18.78","-2.21","0.00"],["2026-08-24T03:45:00","NSP.NORTHN.WND","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.NSP","20.05","-0.95","0.01"],["2026-08-24T03:45:00","NSP.NSPG_1.AZ","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.NSPG_2.AZ","19.71","-1.28","0.00"],["2026-08-24T03:45:00","NSP.NSTARSOLAR","19.06","-1.43","-0.50"],["2026-08-24T03:45:00","NSP.NU","19.67","-1.32","0.00"],["2026-08-24T03:45:00","NSP.NU.AZ","19.67","-1.32","0.00"],["2026-08-24T03:45:00","NSP.NULM.4GT","19.68","-1.31","0.00"],["2026-08-24T03:45:00","NSP.NULM.5GT","19.68","-1.31","0.00"],["2026-08-24T03:45:00","NSP.NULM.6GT","19.68","-1.31","0.00"],["2026-08-24T03:45:00","NSP.NULM.7GT","19.68","-1.31","0.00"],["2026-08-24T03:45:00","NSP.NWEC.AZ","20.18","-0.41","-0.40"],["2026-08-24T03:45:00","NSP.NWELOAD","20.18","-0.41","-0.40"],["2026-08-24T03:45:00","NSP.OAKLKE_IBR","18.78","-2.57","0.36"],["2026-08-24T03:45:00","NSP.ODELL.WND","18.99","-2.00","0.00"],["2026-08-24T03:45:00","NSP.OTP","18.90","-2.09","0.00"],["2026-08-24T03:45:00","NSP.OTPW_1.AZ","18.90","-2.09","0.00"],["2026-08-24T03:45:00","NSP.OWATON_SIG","19.86","-1.13","0.00"],["2026-08-24T03:45:00","NSP.OWATONA_7","19.86","-1.13","0.00"],["2026-08-24T03:45:00","NSP.PRISL1","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.PRISL1_LD","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.PRISL2","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.PRISL2_LD","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.PROSE","19.00","-1.99","0.00"],["2026-08-24T03:45:00","NSP.PVALEY.WND","19.99","-1.00","0.00"],["2026-08-24T03:45:00","NSP.RAETNA.WND","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.RAPID.ARR","19.35","-1.64","0.00"],["2026-08-24T03:45:00","NSP.REDPINE","18.79","-2.20","0.00"],["2026-08-24T03:45:00","NSP.REDWIN1","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.REDWIN2","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.RIVRSDCT10","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.RIVRSDCT9","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.RIVRSDST7","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.ROCKRIDG1","18.74","-2.25","0.00"],["2026-08-24T03:45:00","NSP.RWF__1_QS","19.36","-1.63","0.00"],["2026-08-24T03:45:00","NSP.RWF__2","19.36","-1.63","0.00"],["2026-08-24T03:45:00","NSP.S_RIDGE1","18.74","-2.25","0.00"],["2026-08-24T03:45:00","NSP.SARTELL","19.90","-1.09","0.00"],["2026-08-24T03:45:00","NSP.SHAKOBIO1","19.87","-1.12","0.00"],["2026-08-24T03:45:00","NSP.SHERC1.SLR","19.77","-1.22","0.00"],["2026-08-24T03:45:00","NSP.SHERC2.SLR","19.76","-1.23","0.00"],["2026-08-24T03:45:00","NSP.SHERC3.SLR","19.77","-1.22","0.00"],["2026-08-24T03:45:00","NSP.SHERCO.3","19.61","-1.38","0.00"],["2026-08-24T03:45:00","NSP.SHERCO1","19.74","-1.25","0.00"],["2026-08-24T03:45:00","NSP.SMP","19.91","-1.08","0.00"],["2026-08-24T03:45:00","NSP.SMPM.S3","19.61","-1.38","0.00"],["2026-08-24T03:45:00","NSP.SPGSPG1","19.46","-1.53","0.00"],["2026-08-24T03:45:00","NSP.ST_PETER","19.50","-1.49","0.00"],["2026-08-24T03:45:00","NSP.STCLOUD1","19.91","-1.08","0.00"],["2026-08-24T03:45:00","NSP.STCRO","19.74","-0.83","-0.42"],["2026-08-24T03:45:00","NSP.STJM_1.AZ","19.71","-1.28","0.00"],["2026-08-24T03:45:00","NSP.STONERAY","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.TEA_1.AZ","19.92","-1.07","0.00"],["2026-08-24T03:45:00","NSP.UILK1","18.33","-2.66","0.00"],["2026-08-24T03:45:00","NSP.UOFMGEN1","19.97","-1.02","0.00"],["2026-08-24T03:45:00","NSP.UOFMGEN2","19.90","-1.09","0.00"],["2026-08-24T03:45:00","NSP.UPLS_1.AZ","20.09","-0.90","0.00"],["2026-08-24T03:45:00","NSP.UPLS_2.AZ","18.86","-2.13","0.00"],["2026-08-24T03:45:00","NSP.UPLS_3.AZ","19.61","-1.38","0.00"],["2026-08-24T03:45:00","NSP.VALYVIEW1","18.70","-2.29","0.00"],["2026-08-24T03:45:00","NSP.VELVAVELV","23.32","-2.75","5.08"],["2026-08-24T03:45:00","NSP.W_TRIW_TR","18.49","-2.50","0.00"],["2026-08-24T03:45:00","NSP.WESTSID1","19.18","-1.81","0.00"],["2026-08-24T03:45:00","NSP.WHEAT1.ARR","20.88","-0.11","0.00"],["2026-08-24T03:45:00","NSP.WHEAT3.ARR","20.88","-0.11","0.00"],["2026-08-24T03:45:00","NSP.WHEATON_08","20.88","-0.11","0.00"],["2026-08-24T03:45:00","NSP.WHEATON_09","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NSP.WHEATON_10","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NSP.WHEATON_11","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NSP.WHEATON_12","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NSP.WHEATON_13","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NSP.WILMAR1","18.85","-2.14","0.00"],["2026-08-24T03:45:00","NSP.WILMAR2","18.85","-2.14","0.00"],["2026-08-24T03:45:00","NSP.WIMUNI.AZ","20.89","0.15","-0.25"],["2026-08-24T03:45:00","NSP.WINDVEST1","18.74","-2.25","0.00"],["2026-08-24T03:45:00","NSP.WOODST1","18.60","-2.39","0.00"],["2026-08-24T03:45:00","NSP.WPIPST1","18.32","-2.67","0.00"],["2026-08-24T03:45:00","NSP.WPPI","20.43","-0.51","-0.05"],["2026-08-24T03:45:00","NSP.WPPI_1.AZ","20.43","-0.51","-0.05"],["2026-08-24T03:45:00","NSP.WSSOT3.HYD","21.16","0.17","0.00"],["2026-08-24T03:45:00","NSP.WSSOT4.HYD","21.16","0.17","0.00"],["2026-08-24T03:45:00","NYISO","20.97","-0.02","0.00"],["2026-08-24T03:45:00","OKGE","20.02","-1.12","0.15"],["2026-08-24T03:45:00","ONT","20.39","-0.45","-0.15"],["2026-08-24T03:45:00","ONT.DECO.PSOUT","20.79","-0.20","0.00"],["2026-08-24T03:45:00","ONT_W","17.70","-2.16","-1.13"],["2026-08-24T03:45:00","OPPD","20.02","-1.12","0.15"],["2026-08-24T03:45:00","OTP.ANT","18.83","-2.67","0.51"],["2026-08-24T03:45:00","OTP.ASHTAIII","18.61","-3.26","0.88"],["2026-08-24T03:45:00","OTP.ASHTUBULA","18.61","-3.26","0.88"],["2026-08-24T03:45:00","OTP.ASTORIA","19.03","-2.36","0.40"],["2026-08-24T03:45:00","OTP.AZ","19.60","-2.21","0.82"],["2026-08-24T03:45:00","OTP.BENSON.ARR","19.74","-1.63","0.38"],["2026-08-24T03:45:00","OTP.BEPC1","20.15","-2.23","1.39"],["2026-08-24T03:45:00","OTP.BIGSTON1","18.68","-2.82","0.51"],["2026-08-24T03:45:00","SIGE.WAR4ALCOA","21.74","0.75","0.00"],["2026-08-24T03:45:00","SIGE.WAR4SIGE","21.67","0.68","0.00"],["2026-08-24T03:45:00","SIGE.WAR5SIGE","21.74","0.75","0.00"],["2026-08-24T03:45:00","SIGE.WAR6SIGE","21.73","0.74","0.00"],["2026-08-24T03:45:00","SIPC.AZ","21.28","0.29","0.00"],["2026-08-24T03:45:00","SIPC.BIGMUDDY","21.04","0.05","0.00"],["2026-08-24T03:45:00","SIPC.MARI69","20.95","-0.04","0.00"],["2026-08-24T03:45:00","SIPC.MARIOGEN5","21.12","0.13","0.00"],["2026-08-24T03:45:00","SIPC.MARIOGEN6","21.12","0.13","0.00"],["2026-08-24T03:45:00","SIPC.SIPC","21.28","0.29","0.00"],["2026-08-24T03:45:00","SME.AZ","21.20","0.21","0.00"],["2026-08-24T03:45:00","SME.BATESV_1","20.50","-0.49","0.00"],["2026-08-24T03:45:00","SME.BATESV_2","20.50","-0.49","0.00"],["2026-08-24T03:45:00","SME.BATESV_3","20.50","-0.49","0.00"],["2026-08-24T03:45:00","SME.BENN.ARR","21.29","0.30","0.00"],["2026-08-24T03:45:00","SME.BENN_R_U1","21.29","0.30","0.00"],["2026-08-24T03:45:00","SME.BENN_R_U2","21.29","0.30","0.00"],["2026-08-24T03:45:00","SME.CC.MOR_CC1","20.96","-0.03","0.00"],["2026-08-24T03:45:00","SME.CC.MOS_CC1","20.72","-0.27","0.00"],["2026-08-24T03:45:00","SME.CC.MOS_CC2","20.72","-0.27","0.00"],["2026-08-24T03:45:00","SME.DTEDGE","21.39","0.40","0.00"],["2026-08-24T03:45:00","SME.GPTAYLRS","21.23","0.24","0.00"],["2026-08-24T03:45:00","SME.GRANDGULF","20.79","-0.20","0.00"],["2026-08-24T03:45:00","SME.LEAFRIVER","21.18","0.19","0.00"],["2026-08-24T03:45:00","SME.MOR_CTG1","20.96","-0.03","0.00"],["2026-08-24T03:45:00","SME.MOR_STG1","20.97","-0.02","0.00"],["2026-08-24T03:45:00","SME.MORRO.ARR","20.97","-0.02","0.00"],["2026-08-24T03:45:00","SME.MOS_3","20.65","-0.34","0.00"],["2026-08-24T03:45:00","SME.MOS_4","20.79","-0.20","0.00"],["2026-08-24T03:45:00","SME.MOS_5","20.79","-0.20","0.00"],["2026-08-24T03:45:00","SME.MOS_CTG_1","20.78","-0.21","0.00"],["2026-08-24T03:45:00","SME.MOS_CTG_2","20.78","-0.21","0.00"],["2026-08-24T03:45:00","SME.MOS_STG_1","20.65","-0.34","0.00"],["2026-08-24T03:45:00","SME.MOS_STG_2","20.65","-0.34","0.00"],["2026-08-24T03:45:00","SME.MS_SOLAR3","21.03","0.04","0.00"],["2026-08-24T03:45:00","SME.PALDNG.ARR","21.32","0.33","0.00"],["2026-08-24T03:45:00","SME.PLUMPOINT","21.05","0.06","0.00"],["2026-08-24T03:45:00","SME.SLVRCRK_1","21.33","0.34","0.00"],["2026-08-24T03:45:00","SME.SLVRCRK_2","21.33","0.34","0.00"],["2026-08-24T03:45:00","SME.SLVRCRK_3","21.33","0.34","0.00"],["2026-08-24T03:45:00","SME.SME_LOAD","21.20","0.21","0.00"],["2026-08-24T03:45:00","SME.SYLV_1","21.30","0.31","0.00"],["2026-08-24T03:45:00","SME.SYLV_2","21.30","0.31","0.00"],["2026-08-24T03:45:00","SME.SYLV_3","21.30","0.31","0.00"],["2026-08-24T03:45:00","SMP.AZ","20.08","-0.91","0.00"],["2026-08-24T03:45:00","SMP.BLOOMIN_QS","20.26","-0.73","0.00"],["2026-08-24T03:45:00","SMP.CCRK1.RPU","20.07","-0.92","0.00"],["2026-08-24T03:45:00","SMP.CCRK2.RPU","20.07","-0.92","0.00"],["2026-08-24T03:45:00","SMP.MMPA.AU","19.96","-1.03","0.00"],["2026-08-24T03:45:00","SMP.OWEF","20.13","-0.86","0.00"],["2026-08-24T03:45:00","SMP.PRESTON","20.96","-0.03","0.00"],["2026-08-24T03:45:00","SMP.PVWIND","19.99","-1.00","0.00"],["2026-08-24T03:45:00","SMP.RPU","20.07","-0.92","0.00"],["2026-08-24T03:45:00","SMP.SMP","20.08","-0.91","0.00"],["2026-08-24T03:45:00","SMP.TEA_1.AZ","20.09","-0.90","0.00"],["2026-08-24T03:45:00","SMP.WES.RPU","20.05","-0.94","0.00"],["2026-08-24T03:45:00","SOCO","21.12","0.13","0.00"],["2026-08-24T03:45:00","SOCO.FORIN.ARR","20.79","-0.20","0.00"],["2026-08-24T03:45:00","SPA","20.43","-0.56","0.00"],["2026-08-24T03:45:00","SPC","17.42","-2.55","-1.02"],["2026-08-24T03:45:00","SPRM","20.02","-1.12","0.15"],["2026-08-24T03:45:00","SPS","20.02","-1.12","0.15"],["2026-08-24T03:45:00","SWPP","20.02","-1.12","0.15"],["2026-08-24T03:45:00","TEXAS.HUB","22.24","1.25","0.00"],["2026-08-24T03:45:00","TVA","21.11","0.12","0.00"],["2026-08-24T03:45:00","TVA.BRMNH1.ARR","20.79","-0.20","0.00"],["2026-08-24T03:45:00","TVA.CALRIDGE","20.73","-0.26","0.00"],["2026-08-24T03:45:00","TVA.TVA","20.79","-0.20","0.00"],["2026-08-24T03:45:00","TVA.TVAM_1.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","TVA.WHITEOAK","20.63","-0.36","0.00"],["2026-08-24T03:45:00","UPPC.AUTRAIN","22.28","1.29","0.00"],["2026-08-24T03:45:00","UPPC.AZ","22.40","1.41","0.00"],["2026-08-24T03:45:00","UPPC.ESC","22.12","1.13","0.00"],["2026-08-24T03:45:00","UPPC.ESC.AZ","22.12","1.13","0.00"],["2026-08-24T03:45:00","UPPC.GLADSTONE","21.95","0.96","0.00"],["2026-08-24T03:45:00","UPPC.HOIST23","22.09","1.10","0.00"],["2026-08-24T03:45:00","UPPC.INTEGRATD","22.34","1.35","0.00"],["2026-08-24T03:45:00","UPPC.LWEC","22.85","1.86","0.00"],["2026-08-24T03:45:00","UPPC.MCCLURE12","22.08","1.09","0.00"],["2026-08-24T03:45:00","UPPC.ONTONAGON","22.91","1.92","0.00"],["2026-08-24T03:45:00","UPPC.PORT.ARR","22.93","1.94","0.00"],["2026-08-24T03:45:00","UPPC.VICTORIA1","22.70","1.71","0.00"],["2026-08-24T03:45:00","UPPC.VICTORIA2","22.70","1.71","0.00"],["2026-08-24T03:45:00","UPPC.WARDEN","22.85","1.86","0.00"],["2026-08-24T03:45:00","UPPC.WPMC","22.95","1.96","0.00"],["2026-08-24T03:45:00","UPPC.WPPI","22.22","1.23","0.00"],["2026-08-24T03:45:00","UPPC.WPSE","22.76","1.77","0.00"],["2026-08-24T03:45:00","VAP","20.74","-0.25","0.00"],["2026-08-24T03:45:00","WAUE","20.02","-1.12","0.15"],["2026-08-24T03:45:00","WEC.AZ","20.94","-0.05","0.00"],["2026-08-24T03:45:00","WEC.BADGER","20.83","-0.16","0.00"],["2026-08-24T03:45:00","WEC.BDGHLW2S","20.83","-0.16","0.00"],["2026-08-24T03:45:00","WEC.BLUSKYGF","20.78","-0.21","0.00"],["2026-08-24T03:45:00","WEC.BUTRIDGE1","20.92","-0.07","0.00"],["2026-08-24T03:45:00","WEC.CC.PORTW1","20.23","-0.76","0.00"],["2026-08-24T03:45:00","WEC.CC.PORTW2","20.23","-0.76","0.00"],["2026-08-24T03:45:00","WEC.CCDGTC1","20.99","0.00","0.00"],["2026-08-24T03:45:00","WEC.CCDGTC2","20.99","0.00","0.00"],["2026-08-24T03:45:00","EES.BC1_4","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.BC2_1","21.50","0.51","0.00"],["2026-08-24T03:45:00","EES.BC2_2","21.50","0.51","0.00"],["2026-08-24T03:45:00","EES.BC2_3","21.50","0.51","0.00"],["2026-08-24T03:45:00","EES.BGTEL1.ARR","21.81","0.82","0.00"],["2026-08-24T03:45:00","EES.BRAZ_1.AZ","21.31","0.32","0.00"],["2026-08-24T03:45:00","EES.BRAZLD","21.31","0.32","0.00"],["2026-08-24T03:45:00","EES.BRTNY1.ARR","21.81","0.82","0.00"],["2026-08-24T03:45:00","EES.BRTNY2.ARR","21.81","0.82","0.00"],["2026-08-24T03:45:00","EES.BURAS.ARR","21.76","0.77","0.00"],["2026-08-24T03:45:00","EES.BXTRW5.ARR","20.89","-0.10","0.00"],["2026-08-24T03:45:00","EES.BXTRWL.ARR","20.89","-0.10","0.00"],["2026-08-24T03:45:00","EES.BXWSN2.ARR","20.92","-0.07","0.00"],["2026-08-24T03:45:00","EES.BYCT1","21.72","0.73","0.00"],["2026-08-24T03:45:00","EES.BYCT2","21.72","0.73","0.00"],["2026-08-24T03:45:00","EES.BYCT3","21.72","0.73","0.00"],["2026-08-24T03:45:00","EES.BYCT4","21.72","0.73","0.00"],["2026-08-24T03:45:00","EES.BYGL","20.82","-0.17","0.00"],["2026-08-24T03:45:00","EES.CALCAS1_CT","21.65","0.66","0.00"],["2026-08-24T03:45:00","EES.CALCAS2_CT","21.65","0.66","0.00"],["2026-08-24T03:45:00","EES.CALDWEL.AZ","21.52","0.53","0.00"],["2026-08-24T03:45:00","EES.CALDWELL","21.52","0.53","0.00"],["2026-08-24T03:45:00","EES.CARV_A","21.75","0.76","0.00"],["2026-08-24T03:45:00","EES.CARV_BC","21.75","0.76","0.00"],["2026-08-24T03:45:00","EES.CC.ACAD2","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.CC.JWL_1","21.47","0.48","0.00"],["2026-08-24T03:45:00","EES.CC.JWL_2","21.46","0.47","0.00"],["2026-08-24T03:45:00","EES.CC.LKCHAR","21.22","0.23","0.00"],["2026-08-24T03:45:00","EES.CC.MTCPS","20.68","-0.31","0.00"],["2026-08-24T03:45:00","EES.CC.NINEM6","21.53","0.54","0.00"],["2026-08-24T03:45:00","EES.CC.NOPS","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.CC.OCAPS","22.15","1.16","0.00"],["2026-08-24T03:45:00","EES.CNWAY2.ARR","21.83","0.84","0.00"],["2026-08-24T03:45:00","EES.COLY1.ARR","21.59","0.60","0.00"],["2026-08-24T03:45:00","EES.CONC","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.CONCECO","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.CONCORDIA","21.48","0.49","0.00"],["2026-08-24T03:45:00","EES.CONCPK","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.CONCSUP","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.CONWAY.ARR","21.83","0.84","0.00"],["2026-08-24T03:45:00","EES.CTEAU2.ARR","21.82","0.83","0.00"],["2026-08-24T03:45:00","EES.CTW_1","21.43","0.44","0.00"],["2026-08-24T03:45:00","EES.CTW_2","21.43","0.44","0.00"],["2026-08-24T03:45:00","EES.CTW_3","21.43","0.44","0.00"],["2026-08-24T03:45:00","EES.CTW_4","21.43","0.44","0.00"],["2026-08-24T03:45:00","EES.CYPRESS1CT","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.CYPRESS2CT","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.DBAYO1.ARR","21.67","0.68","0.00"],["2026-08-24T03:45:00","EES.DEMCO","21.76","0.77","0.00"],["2026-08-24T03:45:00","EES.DERSLD","21.10","0.11","0.00"],["2026-08-24T03:45:00","EES.DOWCHEM","21.69","0.70","0.00"],["2026-08-24T03:45:00","EES.DOWCHEMECO","21.69","0.70","0.00"],["2026-08-24T03:45:00","EES.DOWCHEMPK","21.69","0.70","0.00"],["2026-08-24T03:45:00","EES.DOWCHEMSUP","21.69","0.70","0.00"],["2026-08-24T03:45:00","EES.DR.ELLPT1","21.75","0.76","0.00"],["2026-08-24T03:45:00","EES.DR.ENMP","21.77","0.78","0.00"],["2026-08-24T03:45:00","EES.DR.OSG","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.EGMP_1.AZ","21.85","0.86","0.00"],["2026-08-24T03:45:00","EES.EGMP_2.AZ","21.56","0.57","0.00"],["2026-08-24T03:45:00","EES.ELILD","21.68","0.69","0.00"],["2026-08-24T03:45:00","EES.ELILD.RLA","21.68","0.69","0.00"],["2026-08-24T03:45:00","EES.ELMP_1.AZ","21.62","0.63","0.00"],["2026-08-24T03:45:00","EES.EMMP_1.AZ","21.17","0.18","0.00"],["2026-08-24T03:45:00","EES.EMMP_2.AZ","21.26","0.27","0.00"],["2026-08-24T03:45:00","EES.ENCO","21.71","0.72","0.00"],["2026-08-24T03:45:00","EES.ENMP_1.AZ","21.78","0.79","0.00"],["2026-08-24T03:45:00","EES.ESSO","21.71","0.72","0.00"],["2026-08-24T03:45:00","EES.ETEC","22.07","1.08","0.00"],["2026-08-24T03:45:00","EES.ETEC_1.AZ","21.82","0.83","0.00"],["2026-08-24T03:45:00","EES.ETILD","21.91","0.92","0.00"],["2026-08-24T03:45:00","EES.ETMP_1.AZ","21.88","0.89","0.00"],["2026-08-24T03:45:00","EES.EXXOBMT","22.22","1.23","0.00"],["2026-08-24T03:45:00","EES.EXXON","21.72","0.73","0.00"],["2026-08-24T03:45:00","EES.FLRNCE.ARR","21.19","0.20","0.00"],["2026-08-24T03:45:00","EES.FORMOSA_BR","21.72","0.73","0.00"],["2026-08-24T03:45:00","EES.FRONT_TX1","20.66","-0.33","0.00"],["2026-08-24T03:45:00","EES.FRONT_TX2","20.66","-0.33","0.00"],["2026-08-24T03:45:00","EES.FRONT_TX3","20.66","-0.33","0.00"],["2026-08-24T03:45:00","EES.FRSKR1.ARR","20.78","-0.21","0.00"],["2026-08-24T03:45:00","EES.GEISMAR","21.84","0.85","0.00"],["2026-08-24T03:45:00","EES.GP_PORTHUD","21.56","0.57","0.00"],["2026-08-24T03:45:00","EES.HNTSMN_PNO","22.34","1.35","0.00"],["2026-08-24T03:45:00","EES.HOUMA.ARR","21.87","0.88","0.00"],["2026-08-24T03:45:00","EES.HRTBRG.ARR","21.50","0.51","0.00"],["2026-08-24T03:45:00","EES.INLND1.ARR","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.INLND2.ARR","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.IRISSOLAR","21.70","0.71","0.00"],["2026-08-24T03:45:00","EES.JAXSNS.ARR","21.14","0.15","0.00"],["2026-08-24T03:45:00","EES.JDEC","21.89","0.90","0.00"],["2026-08-24T03:45:00","EES.JDECCAMRON","21.68","0.69","0.00"],["2026-08-24T03:45:00","EES.JWL_CT1","21.46","0.47","0.00"],["2026-08-24T03:45:00","EES.JWL_CT2","21.45","0.46","0.00"],["2026-08-24T03:45:00","EES.JWL_ST1","21.47","0.48","0.00"],["2026-08-24T03:45:00","EES.JWL_ST2","21.47","0.48","0.00"],["2026-08-24T03:45:00","EES.KRBYVLE.AZ","22.16","1.17","0.00"],["2026-08-24T03:45:00","EES.L_CREEK1","20.69","-0.30","0.00"],["2026-08-24T03:45:00","EES.L_CREEK2","20.71","-0.28","0.00"],["2026-08-24T03:45:00","CONS.NESL","21.49","0.50","0.00"],["2026-08-24T03:45:00","CONS.PAL_HEPM","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CONS.PAL_WPSC","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CONS.PFZT","21.27","0.28","0.00"],["2026-08-24T03:45:00","CONS.PINERVR1","20.24","-0.75","0.00"],["2026-08-24T03:45:00","CONS.PNRVR.SOL","20.24","-0.75","0.00"],["2026-08-24T03:45:00","CONS.POLARIS1","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.POLRS.SOL","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.RENAIGEN1","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CONS.RENAIGEN2","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CONS.RENAIGEN3","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CONS.RENAIGEN4","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CONS.ROGERSHYD","21.98","0.99","0.00"],["2026-08-24T03:45:00","CONS.RVRFORK","21.36","0.37","0.00"],["2026-08-24T03:45:00","CONS.RVRFORK2","21.36","0.37","0.00"],["2026-08-24T03:45:00","CONS.S.COLDCRK","21.58","0.59","0.00"],["2026-08-24T03:45:00","CONS.S.EAGLECR","20.78","-0.21","0.00"],["2026-08-24T03:45:00","CONS.S.GRAT2","20.24","-0.75","0.00"],["2026-08-24T03:45:00","CONS.S.LTROUT","22.71","1.72","0.00"],["2026-08-24T03:45:00","CONS.SAUK1","21.50","0.51","0.00"],["2026-08-24T03:45:00","CONS.SCIT","21.44","0.45","0.00"],["2026-08-24T03:45:00","CONS.SCWND1","21.42","0.43","0.00"],["2026-08-24T03:45:00","CONS.SCWND2","21.42","0.43","0.00"],["2026-08-24T03:45:00","CONS.SCWND3","21.42","0.43","0.00"],["2026-08-24T03:45:00","CONS.SCWND4","21.42","0.43","0.00"],["2026-08-24T03:45:00","CONS.SELC","21.44","0.45","0.00"],["2026-08-24T03:45:00","CONS.SESB","21.45","0.46","0.00"],["2026-08-24T03:45:00","CONS.SPNGCREEK","21.16","0.17","0.00"],["2026-08-24T03:45:00","CONS.SUNFISH2","21.16","0.17","0.00"],["2026-08-24T03:45:00","CONS.THTFD.ARR","20.88","-0.11","0.00"],["2026-08-24T03:45:00","CONS.TIBBITS","21.59","0.60","0.00"],["2026-08-24T03:45:00","CONS.TIPPY","21.67","0.68","0.00"],["2026-08-24T03:45:00","CONS.TUSCOLA1","20.80","-0.19","0.00"],["2026-08-24T03:45:00","CONS.UCMI","21.92","0.93","0.00"],["2026-08-24T03:45:00","CONS.VKLINCOLN","22.26","1.27","0.00"],["2026-08-24T03:45:00","CONS.VKMCBAIN1","20.56","-0.43","0.00"],["2026-08-24T03:45:00","CONS.VSTBG8","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CONS.WEADKBAT","21.05","0.06","0.00"],["2026-08-24T03:45:00","CONS.WEADO.ARR","21.03","0.04","0.00"],["2026-08-24T03:45:00","CONS.WEBBERHYD","21.49","0.50","0.00"],["2026-08-24T03:45:00","CONS.WHITI.ARR","21.21","0.22","0.00"],["2026-08-24T03:45:00","CONS.WOLV","21.73","0.74","0.00"],["2026-08-24T03:45:00","CONS.WPMC","21.49","0.50","0.00"],["2026-08-24T03:45:00","CONS.WPSC_1.AZ","21.59","0.60","0.00"],["2026-08-24T03:45:00","CONS.WPSC_2.AZ","21.51","0.52","0.00"],["2026-08-24T03:45:00","CONS.WVPA_1.AZ","21.59","0.60","0.00"],["2026-08-24T03:45:00","CONS.ZEELAND1A","20.95","-0.04","0.00"],["2026-08-24T03:45:00","CONS.ZEELAND1B","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CONS.ZEELAND2A","20.85","-0.14","0.00"],["2026-08-24T03:45:00","CONS.ZEELAND2B","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CONS.ZEELAND2C","20.85","-0.14","0.00"],["2026-08-24T03:45:00","CPLE","21.10","0.11","0.00"],["2026-08-24T03:45:00","CPLW","21.14","0.15","0.00"],["2026-08-24T03:45:00","CSWS","20.02","-1.12","0.15"],["2026-08-24T03:45:00","CSWS.AEPM_2.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CSWS.AEPM_3.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CSWS.AEPM_4.AZ","21.30","0.31","0.00"],["2026-08-24T03:45:00","CSWS.ETEC_LD","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CSWS.HOPE","20.85","-0.14","0.00"],["2026-08-24T03:45:00","CSWS.PRESCOTT","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CSWS.SWERETAIL","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CSWS.VEMCO","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CWLD.AZ","20.11","-0.88","0.00"],["2026-08-24T03:45:00","CWLD.BLRG","19.85","-1.14","0.00"],["2026-08-24T03:45:00","CWLD.CEC2CTG1","20.11","-0.88","0.00"],["2026-08-24T03:45:00","CWLD.CEC2CTG2","20.11","-0.88","0.00"],["2026-08-24T03:45:00","CWLD.CEC2CTG3","20.11","-0.88","0.00"],["2026-08-24T03:45:00","CWLD.CEC2CTG4","20.11","-0.88","0.00"],["2026-08-24T03:45:00","CWLD.CWLD","20.11","-0.88","0.00"],["2026-08-24T03:45:00","CWLD.DR.CWLD","20.11","-0.88","0.00"],["2026-08-24T03:45:00","CWLD.FULT","20.72","-0.27","0.00"],["2026-08-24T03:45:00","CWLD.PLANTD6","20.15","-0.84","0.00"],["2026-08-24T03:45:00","CWLD.PLANTD8","20.15","-0.84","0.00"],["2026-08-24T03:45:00","CWLD.SIKESTON","21.01","0.02","0.00"],["2026-08-24T03:45:00","CWLD.UMC","20.12","-0.87","0.00"],["2026-08-24T03:45:00","CWLP.AZ","20.78","-0.21","0.00"],["2026-08-24T03:45:00","CWLP.CWLP","20.78","-0.21","0.00"],["2026-08-24T03:45:00","CWLP.DALLMA84","20.73","-0.26","0.00"],["2026-08-24T03:45:00","CWLP.FACTOR91","20.76","-0.23","0.00"],["2026-08-24T03:45:00","CWLP.GST","20.73","-0.26","0.00"],["2026-08-24T03:45:00","CWLP.INTERSA81","20.74","-0.25","0.00"],["2026-08-24T03:45:00","CWLP.REYNOLS91","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CWLP.TEA_1.AZ","20.90","-0.09","0.00"],["2026-08-24T03:45:00","DECO.APPLE","20.30","-0.69","0.00"],["2026-08-24T03:45:00","DECO.AZ","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.BAUER.MVP","20.77","-0.22","0.00"],["2026-08-24T03:45:00","DECO.BELRV.MVP","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.BLR1.DEMO","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.BLR1.MPPA","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.BLR2.DEMO","20.55","-0.44","0.00"],["2026-08-24T03:45:00","DECO.BLR2.MPPA","20.55","-0.44","0.00"],["2026-08-24T03:45:00","DECO.BROOKFLD1","20.62","-0.37","0.00"],["2026-08-24T03:45:00","DECO.BRP11","20.70","-0.29","0.00"],["2026-08-24T03:45:00","DECO.BRP121","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.BRP122","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.BRP13","20.69","-0.30","0.00"],["2026-08-24T03:45:00","MGE.SSD_ESR2","20.77","-0.22","0.00"],["2026-08-24T03:45:00","MGE.SSD_SLR1","20.77","-0.22","0.00"],["2026-08-24T03:45:00","MGE.SSD_SLR2","20.77","-0.22","0.00"],["2026-08-24T03:45:00","MGE.STRIX","20.77","-0.22","0.00"],["2026-08-24T03:45:00","MGE.TYTO","20.89","-0.10","0.00"],["2026-08-24T03:45:00","MGE.WCCF","20.99","0.00","0.00"],["2026-08-24T03:45:00","MGE.WMARIN034","21.72","0.73","0.00"],["2026-08-24T03:45:00","MGE.WMD_ESR1","20.71","-0.28","0.00"],["2026-08-24T03:45:00","MHEB","18.04","-1.13","-1.82"],["2026-08-24T03:45:00","MHEB_EAR","19.15","-0.20","-1.64"],["2026-08-24T03:45:00","MICHIGAN.HUB","21.04","0.05","0.00"],["2026-08-24T03:45:00","MINN.HUB","19.85","-1.08","-0.06"],["2026-08-24T03:45:00","MIUP.ARCP","20.85","-0.14","0.00"],["2026-08-24T03:45:00","MIUP.BRULEGHYD","21.80","0.81","0.00"],["2026-08-24T03:45:00","MIUP.CHALKHILL","21.69","0.70","0.00"],["2026-08-24T03:45:00","MIUP.CLOV","20.85","-0.14","0.00"],["2026-08-24T03:45:00","MIUP.CLVHDRTN1","19.82","-1.17","0.00"],["2026-08-24T03:45:00","MIUP.DETRDBN1","20.82","-0.17","0.00"],["2026-08-24T03:45:00","MIUP.DFTR13N1","20.06","-0.93","0.00"],["2026-08-24T03:45:00","MIUP.FAIRBNKS1","21.13","0.14","0.00"],["2026-08-24T03:45:00","MIUP.GARSPV1","21.32","0.33","0.00"],["2026-08-24T03:45:00","MIUP.GARSPV2","21.32","0.33","0.00"],["2026-08-24T03:45:00","MIUP.GARWND1","21.32","0.33","0.00"],["2026-08-24T03:45:00","MIUP.GARWND2","21.32","0.33","0.00"],["2026-08-24T03:45:00","MIUP.KUESTER11","22.09","1.10","0.00"],["2026-08-24T03:45:00","MIUP.KUESTER12","22.09","1.10","0.00"],["2026-08-24T03:45:00","MIUP.KUESTER13","22.09","1.10","0.00"],["2026-08-24T03:45:00","MIUP.KUESTER14","22.09","1.10","0.00"],["2026-08-24T03:45:00","MIUP.KUESTER25","22.09","1.10","0.00"],["2026-08-24T03:45:00","MIUP.KUESTER26","22.09","1.10","0.00"],["2026-08-24T03:45:00","MIUP.KUESTER27","22.09","1.10","0.00"],["2026-08-24T03:45:00","MIUP.LITTLQUIN","21.69","0.70","0.00"],["2026-08-24T03:45:00","MIUP.MAGAZESH","19.60","-1.39","0.00"],["2026-08-24T03:45:00","MIUP.MANSTQN1","21.69","0.70","0.00"],["2026-08-24T03:45:00","MIUP.MARQ","22.37","1.38","0.00"],["2026-08-24T03:45:00","MIUP.MICHIGMF","21.79","0.80","0.00"],["2026-08-24T03:45:00","MIUP.MIHM11","22.68","1.69","0.00"],["2026-08-24T03:45:00","MIUP.MIHM12","22.68","1.69","0.00"],["2026-08-24T03:45:00","MIUP.MIHM13","22.68","1.69","0.00"],["2026-08-24T03:45:00","MIUP.NEWQUINES","21.72","0.73","0.00"],["2026-08-24T03:45:00","MIUP.NWLB","21.71","0.72","0.00"],["2026-08-24T03:45:00","MIUP.PEAVYFALL","21.86","0.87","0.00"],["2026-08-24T03:45:00","MIUP.PRESQ.ARR","22.02","1.03","0.00"],["2026-08-24T03:45:00","MIUP.RBRTS.ARR","21.71","0.72","0.00"],["2026-08-24T03:45:00","MIUP.RNGD_SLR","21.79","0.80","0.00"],["2026-08-24T03:45:00","MIUP.TILDEN","22.42","1.43","0.00"],["2026-08-24T03:45:00","MIUP.TWINFALLS","21.72","0.73","0.00"],["2026-08-24T03:45:00","MIUP.UMERC","21.91","0.92","0.00"],["2026-08-24T03:45:00","MIUP.WEPM","21.97","0.98","0.00"],["2026-08-24T03:45:00","MIUP.WHITERAPD","21.65","0.66","0.00"],["2026-08-24T03:45:00","MIUP.WOLV","22.66","1.67","0.00"],["2026-08-24T03:45:00","MIUP.WPPI","21.98","0.99","0.00"],["2026-08-24T03:45:00","MIUP.WPSE","21.90","0.91","0.00"],["2026-08-24T03:45:00","MOGEN1.AGG","20.54","-0.45","0.00"],["2026-08-24T03:45:00","MOGEN2.AGG","20.81","-0.18","0.00"],["2026-08-24T03:45:00","MP.AEPE14","19.68","-1.31","0.00"],["2026-08-24T03:45:00","MP.AEPE20","19.68","-1.31","0.00"],["2026-08-24T03:45:00","MP.AEPE50","19.68","-1.31","0.00"],["2026-08-24T03:45:00","MP.AZ","19.11","-1.20","-0.68"],["2026-08-24T03:45:00","MP.BISON1","19.70","-3.17","1.88"],["2026-08-24T03:45:00","MP.BISON5","19.58","-3.29","1.88"],["2026-08-24T03:45:00","MP.BLNCHR123","19.77","-1.22","0.00"],["2026-08-24T03:45:00","MP.BOS233","17.75","-2.43","-0.81"],["2026-08-24T03:45:00","MP.DLPLOAD","20.29","-0.19","-0.51"],["2026-08-24T03:45:00","MP.DR.JFK","19.68","-1.31","0.00"],["2026-08-24T03:45:00","MP.FONDLA1","19.58","-0.78","-0.63"],["2026-08-24T03:45:00","MP.G_ULLIN.WND","19.56","-3.31","1.88"],["2026-08-24T03:45:00","MP.HIBBAR3","19.69","-0.66","-0.64"],["2026-08-24T03:45:00","MP.HIBBAR4","19.69","-0.66","-0.64"],["2026-08-24T03:45:00","MP.HPUGEN356","18.23","-1.88","-0.88"],["2026-08-24T03:45:00","MP.HPULOAD","18.23","-1.88","-0.88"],["2026-08-24T03:45:00","MP.HVDCE","19.46","-0.88","-0.65"],["2026-08-24T03:45:00","MP.HVDCW","20.01","-2.86","1.88"],["2026-08-24T03:45:00","MP.LASKIN1","18.90","-1.23","-0.86"],["2026-08-24T03:45:00","MP.LASKIN2","18.90","-1.23","-0.86"],["2026-08-24T03:45:00","MP.MP","19.08","-1.20","-0.71"],["2026-08-24T03:45:00","MP.MP_BOS4","17.73","-2.45","-0.81"],["2026-08-24T03:45:00","MP.MPM_1.AZ","18.23","-1.88","-0.88"],["2026-08-24T03:45:00","MP.MPM_2.AZ","18.23","-1.88","-0.88"],["2026-08-24T03:45:00","MP.MRES","19.30","-1.69","0.00"],["2026-08-24T03:45:00","MP.OLIVER12","20.01","-2.86","1.88"],["2026-08-24T03:45:00","MP.TACHB1","20.41","0.22","-0.80"],["2026-08-24T03:45:00","MP.TACHB2","20.41","0.22","-0.80"],["2026-08-24T03:45:00","MP.TACRIDGE1","18.39","-1.72","-0.88"],["2026-08-24T03:45:00","MP.THOMSON","19.57","-0.79","-0.63"],["2026-08-24T03:45:00","MP.WPPI_BOS4","17.73","-2.45","-0.81"],["2026-08-24T03:45:00","MPS","20.02","-1.12","0.15"],["2026-08-24T03:45:00","MPS.CROSSROAD1","20.97","-0.02","0.00"],["2026-08-24T03:45:00","MPS.CROSSROAD2","20.97","-0.02","0.00"],["2026-08-24T03:45:00","MPS.CROSSROAD3","20.97","-0.02","0.00"],["2026-08-24T03:45:00","MPS.CROSSROAD4","20.97","-0.02","0.00"],["2026-08-24T03:45:00","MPW.AZ","21.03","0.04","0.00"],["2026-08-24T03:45:00","MPW.MPW","21.03","0.04","0.00"],["2026-08-24T03:45:00","MPW.UNIT_7","21.05","0.06","0.00"],["2026-08-24T03:45:00","MPW.UNIT_8","21.05","0.06","0.00"],["2026-08-24T03:45:00","MPW.UNIT_9","21.00","0.01","0.00"],["2026-08-24T03:45:00","MS.HUB","21.14","0.15","0.00"],["2026-08-24T03:45:00","NIPS.AM","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NSP.CC.RIVRSD","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.CEDARFAL","21.03","0.04","0.00"],["2026-08-24T03:45:00","NSP.CH_DIR_TR4","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.CHARA_TR1","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.CHARA_TR2","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.CHARA_TR4","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.CHEMOLSPO","20.06","-0.93","0.00"],["2026-08-24T03:45:00","NSP.CHPFL1.HYD","21.06","0.07","0.00"],["2026-08-24T03:45:00","NSP.CHPFL2.HYD","21.06","0.07","0.00"],["2026-08-24T03:45:00","NSP.CHPRES","20.73","0.17","-0.43"],["2026-08-24T03:45:00","NSP.CISCO1","19.33","-1.66","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.FAIR","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.G","19.85","-1.14","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.GF","18.86","-2.13","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.GLEN","19.85","-1.14","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.JANE","19.86","-1.13","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.KASS","20.22","-0.77","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.KEN","19.90","-1.09","0.00"],["2026-08-24T03:45:00","NSP.CMMPA.SE","19.71","-1.28","0.00"],["2026-08-24T03:45:00","NSP.CODA.BYLL","19.85","-1.14","0.00"],["2026-08-24T03:45:00","NSP.COYOTE","19.11","-2.25","0.37"],["2026-08-24T03:45:00","NSP.CRNELL.HYD","21.16","0.50","-0.33"],["2026-08-24T03:45:00","NSP.CWN1","18.74","-2.60","0.35"],["2026-08-24T03:45:00","NSP.CWN2","18.74","-2.60","0.35"],["2026-08-24T03:45:00","NSP.DANIELSN1","19.65","-1.34","0.00"],["2026-08-24T03:45:00","NSP.DR.BTFN","19.82","-1.17","0.00"],["2026-08-24T03:45:00","NSP.DR.MHP","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.DR.MNA","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.DR.SMRT","20.32","-0.48","-0.19"],["2026-08-24T03:45:00","NSP.EASTRDG1","18.74","-2.25","0.00"],["2026-08-24T03:45:00","NSP.ELLIOTPK1","19.94","-1.05","0.00"],["2026-08-24T03:45:00","NSP.EWINGTON1","19.33","-1.66","0.00"],["2026-08-24T03:45:00","NSP.FENTON.WND","18.68","-2.31","0.00"],["2026-08-24T03:45:00","NSP.FLAMBHYDRO","21.17","0.59","-0.41"],["2026-08-24T03:45:00","NSP.FRENCH1","21.11","0.12","0.00"],["2026-08-24T03:45:00","NSP.FRENCH2","21.11","0.12","0.00"],["2026-08-24T03:45:00","NSP.FRENCH3","21.02","0.03","0.00"],["2026-08-24T03:45:00","NSP.FRENCH4","21.02","0.03","0.00"],["2026-08-24T03:45:00","NSP.GARWIN1","20.29","-0.70","0.00"],["2026-08-24T03:45:00","NSP.GDMEADOW","19.99","-1.00","0.00"],["2026-08-24T03:45:00","NSP.GLU","21.79","0.82","-0.02"],["2026-08-24T03:45:00","NSP.GRANTY.ARR","19.87","-1.12","0.00"],["2026-08-24T03:45:00","NSP.GRE.BFRDG","18.21","-2.78","0.00"],["2026-08-24T03:45:00","NSP.HAMPTN.MVP","19.76","-1.23","0.00"],["2026-08-24T03:45:00","NSP.HATFIHAT1","20.77","-0.22","0.00"],["2026-08-24T03:45:00","NSP.HCPD.GRVCT","20.15","-0.84","0.00"],["2026-08-24T03:45:00","NSP.HCPD.LKCR","19.52","-1.47","0.00"],["2026-08-24T03:45:00","NSP.HCPD.MAD","19.61","-1.38","0.00"],["2026-08-24T03:45:00","NSP.HCPD.NU","19.67","-1.32","0.00"],["2026-08-24T03:45:00","NSP.HCPD.SXFLS","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.HCPD_1.AZ","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.HENNIPIN1","19.97","-1.02","0.00"],["2026-08-24T03:45:00","NSP.HIBRDGCT7","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.HIBRDGCT8","19.60","-1.39","0.00"],["2026-08-24T03:45:00","NSP.HIBRDGST9","19.58","-1.41","0.00"],["2026-08-24T03:45:00","NSP.HOLCOM.HYD","21.21","0.56","-0.34"],["2026-08-24T03:45:00","NSP.IBR.YANKE","18.74","-2.60","0.35"],["2026-08-24T03:45:00","NSP.INVRHL1","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.INVRHL2","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.INVRHL3","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.INVRHL4","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.INVRHL5","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.INVRHL6","19.93","-1.06","0.00"],["2026-08-24T03:45:00","NSP.JEFFERS2","19.11","-1.88","0.00"],["2026-08-24T03:45:00","NSP.JIMFLS.HYD","21.26","0.27","0.00"],["2026-08-24T03:45:00","NSP.KASOTA","18.95","-2.04","0.00"],["2026-08-24T03:45:00","NSP.KING1","19.53","-1.11","-0.35"],["2026-08-24T03:45:00","NSP.LYONC.MVP","18.91","-2.08","0.00"],["2026-08-24T03:45:00","NSP.MANKTOCT1","18.93","-2.06","0.00"],["2026-08-24T03:45:00","NSP.MANKTOCT2","18.85","-2.14","0.00"],["2026-08-24T03:45:00","NSP.MANKTOST3","18.90","-2.09","0.00"],["2026-08-24T03:45:00","NSP.MARSHSOLAR","18.89","-2.10","0.00"],["2026-08-24T03:45:00","NSP.MENOMOA","21.00","0.01","0.00"],["2026-08-24T03:45:00","NSP.MERPK1","19.79","-1.20","0.00"],["2026-08-24T03:45:00","NSP.MINRVR1","19.84","-1.15","0.00"],["2026-08-24T03:45:00","NSP.MINVLY.MVP","18.86","-2.13","0.00"],["2026-08-24T03:45:00","NSP.MMPA","19.89","-1.10","0.00"],["2026-08-24T03:45:00","NSP.MMPA.BOGWF","19.01","-1.98","0.00"],["2026-08-24T03:45:00","NSP.MMPA.FEP","19.19","-1.80","0.00"],["2026-08-24T03:45:00","NSP.MMPA.WWF","18.93","-2.06","0.00"],["2026-08-24T03:45:00","NSP.MMPA_1.AZ","19.90","-1.09","0.00"],["2026-08-24T03:45:00","NSP.MMU_1.AZ","19.02","-1.97","0.00"],["2026-08-24T03:45:00","NSP.MNDAK.WND","18.74","-2.60","0.35"],["2026-08-24T03:45:00","NSP.MNTCEL1","19.80","-1.19","0.00"],["2026-08-24T03:45:00","NSP.MOR1_IBR","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.MORAINE2","18.42","-2.57","0.00"],["2026-08-24T03:45:00","NSP.MRES","19.21","-1.78","0.00"],["2026-08-24T03:45:00","NSP.MRES.MWF","18.90","-2.09","0.00"],["2026-08-24T03:45:00","NSP.MRES_5.AZ","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.MRES_6.AZ","19.31","-1.68","0.00"],["2026-08-24T03:45:00","NSP.NCP.AZ","20.73","0.17","-0.43"],["2026-08-24T03:45:00","NSP.NCPLOAD","20.73","0.17","-0.43"],["2026-08-24T03:45:00","NSP.NEW_PNEW_","20.24","-0.75","0.00"],["2026-08-24T03:45:00","NSP.NOBLE.CWS1","18.95","-2.04","0.00"],["2026-08-24T03:45:00","NSP.NOBLE.CWS2","18.95","-2.04","0.00"],["2026-08-24T03:45:00","NSP.NOBLES.WND","18.95","-2.04","0.00"],["2026-08-24T03:45:00","ALTW.SARATOGA","20.41","-0.58","0.00"],["2026-08-24T03:45:00","ALTW.SLAK_CT1","19.74","-1.25","0.00"],["2026-08-24T03:45:00","ALTW.SLAK_CT2","19.74","-1.25","0.00"],["2026-08-24T03:45:00","ALTW.SLAK_R1","19.74","-1.25","0.00"],["2026-08-24T03:45:00","ALTW.SLAK_R2","19.74","-1.25","0.00"],["2026-08-24T03:45:00","ALTW.SLAK_R3","19.74","-1.25","0.00"],["2026-08-24T03:45:00","ALTW.SMP","19.77","-1.22","0.00"],["2026-08-24T03:45:00","ALTW.SOUTH.FRK","19.34","-1.65","0.00"],["2026-08-24T03:45:00","ALTW.SPRVAUN1","21.01","0.02","0.00"],["2026-08-24T03:45:00","ALTW.STCRK.SIG","19.92","-1.07","0.00"],["2026-08-24T03:45:00","ALTW.STORMLK2","19.75","-1.24","0.00"],["2026-08-24T03:45:00","ALTW.STORYCO1","19.60","-1.39","0.00"],["2026-08-24T03:45:00","ALTW.STORYCOII","19.60","-1.39","0.00"],["2026-08-24T03:45:00","ALTW.TEA_1.AZ","19.77","-1.22","0.00"],["2026-08-24T03:45:00","ALTW.TOI","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.TOI_2.3","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.TOI_MGEO","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.TOI_MGEP","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.TURTLECRK","20.07","-0.92","0.00"],["2026-08-24T03:45:00","ALTW.UPLANDPR","19.23","-1.76","0.00"],["2026-08-24T03:45:00","ALTW.UPLS_1.AZ","19.43","-1.56","0.00"],["2026-08-24T03:45:00","ALTW.UPLS_2.AZ","19.50","-1.49","0.00"],["2026-08-24T03:45:00","ALTW.W_BINGHAM","19.52","-1.47","0.00"],["2026-08-24T03:45:00","ALTW.WAPLOSOLR","21.34","0.35","0.00"],["2026-08-24T03:45:00","ALTW.WELLS1","19.76","-1.23","0.00"],["2026-08-24T03:45:00","ALTW.WEVER.ESR","21.92","0.93","0.00"],["2026-08-24T03:45:00","ALTW.WEVERSOL","21.92","0.93","0.00"],["2026-08-24T03:45:00","ALTW.WHISPERWI","19.72","-1.27","0.00"],["2026-08-24T03:45:00","ALTW.WIN1","19.36","-1.63","0.00"],["2026-08-24T03:45:00","ALTW.WOLFWIND","19.37","-1.62","0.00"],["2026-08-24T03:45:00","ALTW.WPPI","20.48","-0.51","0.00"],["2026-08-24T03:45:00","ALTW.WPPI_1.AZ","20.44","-0.55","0.00"],["2026-08-24T03:45:00","ALTW.WRTHNGT","19.37","-1.62","0.00"],["2026-08-24T03:45:00","ALTW.WSEC3","19.44","-1.55","0.00"],["2026-08-24T03:45:00","ALTW.WSEC4","19.44","-1.55","0.00"],["2026-08-24T03:45:00","ALTW.WWN.ESR","19.79","-1.20","0.00"],["2026-08-24T03:45:00","ALTW.WWNORTH","19.79","-1.20","0.00"],["2026-08-24T03:45:00","AMIL.176872","20.76","-0.23","0.00"],["2026-08-24T03:45:00","AMIL.ACL9","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.ACP9","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AEM.CAT","20.58","-0.41","0.00"],["2026-08-24T03:45:00","AMIL.AEM.IL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AEM.LBM","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AEM.MUNI","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AEM.NWTN","20.84","-0.15","0.00"],["2026-08-24T03:45:00","AMIL.AEM.RPGI","20.65","-0.34","0.00"],["2026-08-24T03:45:00","AMIL.AEM.SYLND","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AIP9","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AIU1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.ALSEYCTG1","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.ALSEYCTG2","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.ALSEYCTG3","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.ALSEYCTG4","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.ALSEYCTG5","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.ALSEYCTG6","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.AMAEAMAN","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMIL.AMBT","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AMER","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.AMILSES","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.AMS_ASTOR","19.75","-1.24","0.00"],["2026-08-24T03:45:00","AMIL.ANI_AANIT","19.81","-1.18","0.00"],["2026-08-24T03:45:00","AMIL.APN5","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.ARCHSF1","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.ARCHSF2","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.ARCHSF3","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.ARCHSF4","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.ARCHSF5","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.ARCHSF6","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.ASPIRITY","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.BALDSSAUX","20.64","-0.35","0.00"],["2026-08-24T03:45:00","AMIL.BALDT1.NU","20.64","-0.35","0.00"],["2026-08-24T03:45:00","AMIL.BALDWI51","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.BALDWI52","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.BENGTNWD","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.BFESLD","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.BGRVR.PPI","21.09","0.10","0.00"],["2026-08-24T03:45:00","AMIL.BGS5","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.BGS6","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.BIGRIVER","21.09","0.10","0.00"],["2026-08-24T03:45:00","AMIL.BOOMTOWN","21.10","0.11","0.00"],["2026-08-24T03:45:00","AMIL.BRDLWIND","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.BSEAMIL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.BSEINDC1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.BSEINDCP1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.BSEINDIP1","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.BSHPHL2","20.42","-0.57","0.00"],["2026-08-24T03:45:00","AMIL.BSHPHL3","20.42","-0.57","0.00"],["2026-08-24T03:45:00","AMIL.BWSS_BF","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.BWSS_SF","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.CALRIDGE","20.73","-0.26","0.00"],["2026-08-24T03:45:00","AMIL.CASS","20.59","-0.40","0.00"],["2026-08-24T03:45:00","AMIL.CC.CSTN","20.54","-0.45","0.00"],["2026-08-24T03:45:00","AMIL.CCG_1.AZ","21.15","0.16","0.00"],["2026-08-24T03:45:00","AMIL.CCG_2.AZ","20.96","-0.03","0.00"],["2026-08-24T03:45:00","AMIL.CCG_5.AZ","20.96","-0.03","0.00"],["2026-08-24T03:45:00","AMIL.CEEA","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.IDTE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.IGS","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.IMEA.BHSF","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.IMEA.HOOS","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.IMEA_1.AZ","20.77","-0.22","0.00"],["2026-08-24T03:45:00","AMIL.IOW_AFRYT","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMIL.IP","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.IP.AZ","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.IP.IMEA","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.IPRETL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.IPVS.MVP","20.57","-0.42","0.00"],["2026-08-24T03:45:00","AMIL.JOPPA_AUX","21.26","0.27","0.00"],["2026-08-24T03:45:00","AMIL.KIMMEL","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.L69_AHOPK","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.LEGOESR","20.77","-0.22","0.00"],["2026-08-24T03:45:00","AMIL.LINCLAND1","20.59","-0.40","0.00"],["2026-08-24T03:45:00","AMIL.LINCLAND2","20.59","-0.40","0.00"],["2026-08-24T03:45:00","AMIL.LOTUS","20.59","-0.40","0.00"],["2026-08-24T03:45:00","AMIL.MAROA.MVP","20.48","-0.51","0.00"],["2026-08-24T03:45:00","AMIL.MCEC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.MCPU_1.AZ","21.13","0.14","0.00"],["2026-08-24T03:45:00","AMIL.MECWB_LPC","20.38","-0.61","0.00"],["2026-08-24T03:45:00","AMIL.MERDS.MVP","20.58","-0.41","0.00"],["2026-08-24T03:45:00","AMIL.MES","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.MFSF","20.84","-0.15","0.00"],["2026-08-24T03:45:00","AMIL.MP2N","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.MPRG.ARR","20.54","-0.45","0.00"],["2026-08-24T03:45:00","AMIL.MRDSA.ARR","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMIL.MSWP","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMIL.MTCML","21.13","0.14","0.00"],["2026-08-24T03:45:00","AMIL.MULLIGAN","20.68","-0.31","0.00"],["2026-08-24T03:45:00","AMIL.NEC1_1.AZ","20.98","-0.01","0.00"],["2026-08-24T03:45:00","AMIL.NESL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.NEWT_1.AZ","20.84","-0.15","0.00"],["2026-08-24T03:45:00","AMIL.NEWTON21","20.77","-0.22","0.00"],["2026-08-24T03:45:00","AMIL.NLT_ANEW_","22.06","1.07","0.00"],["2026-08-24T03:45:00","AMIL.NORRISDPC","20.97","-0.02","0.00"],["2026-08-24T03:45:00","AMIL.NWTN_BF","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.NWTN_SF","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.OGLES.ARR","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMIL.P66T","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.PALMCOIL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.PEARLG2","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.PEIC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.PEIH","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.PIKESLR","20.82","-0.17","0.00"],["2026-08-24T03:45:00","AMIL.PLSKI_AUX","21.24","0.25","0.00"],["2026-08-24T03:45:00","AMIL.PLSKI_SF","21.24","0.25","0.00"],["2026-08-24T03:45:00","AMIL.PLST","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMIL.PPI","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.PRAIRIE1","20.70","-0.29","0.00"],["2026-08-24T03:45:00","AMIL.PRAIRIECK","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMIL.PRSPWF","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMIL.PS1.NIMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PS2.NIMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG1.IMEA","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG1.IMPA","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG1.LGEP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG1.MEUC","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG1.SIPC","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG2.IMEA","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG2.IMPA","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG2.LGEP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG2.MEUC","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSG2.SIPC","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSGC1.AMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSGC1.KMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSGC1.PPI","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSGC2.AMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSGC2.KMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PSGC2.PPI","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.PTWF","20.73","-0.26","0.00"],["2026-08-24T03:45:00","AMIL.PUBPOWIL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.PWLFSLR","20.73","-0.26","0.00"],["2026-08-24T03:45:00","AMIL.RECC_FPLP","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGA","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGB","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGC","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGD","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGE","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGF","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGG","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REI2CTGH","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.REN1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.RES.CNE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.RESE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.RICHLAND","21.06","0.07","0.00"],["2026-08-24T03:45:00","AMIL.RISING.H","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMIL.RISING.L","20.64","-0.35","0.00"],["2026-08-24T03:45:00","AMIL.RIVRFRRYS","20.89","-0.10","0.00"],["2026-08-24T03:45:00","AMIL.RLGY01","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.RNGDRP","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMIL.RNGPSS","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.RPGI_1.AZ","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.RSPWIND","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMIL.RUBY","21.00","0.01","0.00"],["2026-08-24T03:45:00","AECI","20.17","-0.82","0.00"],["2026-08-24T03:45:00","AECI.ALTW","20.99","0.00","0.00"],["2026-08-24T03:45:00","AECI.AMMO","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AECI.APM_1.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AECI.APM_2.AZ","20.00","-0.99","0.00"],["2026-08-24T03:45:00","AECI.CWLD","20.00","-0.99","0.00"],["2026-08-24T03:45:00","AEP","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AEP.GIB5.ARR","21.03","0.04","0.00"],["2026-08-24T03:45:00","AEP.PSGC1.AMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AEP.PSGC2.AMP","20.61","-0.38","0.00"],["2026-08-24T03:45:00","ALTE.1ROCKGEN","20.52","-0.47","0.00"],["2026-08-24T03:45:00","ALTE.ALBANY","20.65","-0.34","0.00"],["2026-08-24T03:45:00","ALTE.ALTE","21.15","0.16","0.00"],["2026-08-24T03:45:00","ALTE.AZ","21.14","0.15","0.00"],["2026-08-24T03:45:00","ALTE.BEARCRK","21.61","0.62","0.00"],["2026-08-24T03:45:00","ALTE.BVRDAM","21.68","0.69","0.00"],["2026-08-24T03:45:00","ALTE.CASSVILLE","20.93","-0.06","0.00"],["2026-08-24T03:45:00","ALTE.CC.RIVS1","20.12","-0.87","0.00"],["2026-08-24T03:45:00","ALTE.CC.RIVS2","20.12","-0.87","0.00"],["2026-08-24T03:45:00","ALTE.CC.WRIVS1","20.13","-0.86","0.00"],["2026-08-24T03:45:00","ALTE.CC.WRIVS2","20.14","-0.85","0.00"],["2026-08-24T03:45:00","ALTE.CEDARDGE","20.97","-0.02","0.00"],["2026-08-24T03:45:00","ALTE.COLUMBAL1","20.58","-0.41","0.00"],["2026-08-24T03:45:00","ALTE.COLUMBAL2","20.58","-0.41","0.00"],["2026-08-24T03:45:00","ALTE.CRAWFISH","20.83","-0.16","0.00"],["2026-08-24T03:45:00","ALTE.DR.ALTM","20.76","-0.23","0.00"],["2026-08-24T03:45:00","ALTE.EDG.ESR","20.75","-0.24","0.00"],["2026-08-24T03:45:00","ALTE.EDG3.ARR","20.77","-0.22","0.00"],["2026-08-24T03:45:00","ALTE.EDGG5G5","20.74","-0.25","0.00"],["2026-08-24T03:45:00","ALTE.GRANT.ESR","21.38","0.39","0.00"],["2026-08-24T03:45:00","ALTE.GRANTCTY","21.38","0.39","0.00"],["2026-08-24T03:45:00","ALTE.JUN31.ARR","21.74","0.75","0.00"],["2026-08-24T03:45:00","ALTE.KILBOUNIL","22.03","1.04","0.00"],["2026-08-24T03:45:00","ALTE.NEENAHG1","21.09","0.10","0.00"],["2026-08-24T03:45:00","ALTE.NEENAHG2","21.09","0.10","0.00"],["2026-08-24T03:45:00","ALTE.NLSD1.ARR","20.97","-0.02","0.00"],["2026-08-24T03:45:00","ALTE.NLSD2.ARR","20.97","-0.02","0.00"],["2026-08-24T03:45:00","ALTE.NROCK","20.66","-0.33","0.00"],["2026-08-24T03:45:00","ALTE.ONIONRIV","20.68","-0.31","0.00"],["2026-08-24T03:45:00","ALTE.PADDOCK","20.17","-0.82","0.00"],["2026-08-24T03:45:00","ALTE.PAR_1.AZ","21.75","0.76","0.00"],["2026-08-24T03:45:00","ALTE.PDSG1S1","21.46","0.47","0.00"],["2026-08-24T03:45:00","ALTE.PPKC.ESR1","21.81","0.82","0.00"],["2026-08-24T03:45:00","ALTE.QUILTBLCK","21.28","0.29","0.00"],["2026-08-24T03:45:00","ALTE.ROCKGEN2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","ALTE.ROCKGEN3","20.52","-0.47","0.00"],["2026-08-24T03:45:00","ALTE.SFONDDLG1","20.90","-0.09","0.00"],["2026-08-24T03:45:00","ALTE.SFONDDLG2","20.90","-0.09","0.00"],["2026-08-24T03:45:00","ALTE.SFONDDLG3","20.90","-0.09","0.00"],["2026-08-24T03:45:00","ALTE.SFONDDLG4","20.90","-0.09","0.00"],["2026-08-24T03:45:00","ALTE.SHEB1","20.71","-0.28","0.00"],["2026-08-24T03:45:00","ALTE.SHEB2","20.71","-0.28","0.00"],["2026-08-24T03:45:00","ALTE.SHPSN.ARR","20.65","-0.34","0.00"],["2026-08-24T03:45:00","ALTE.SPRINGFD","20.90","-0.09","0.00"],["2026-08-24T03:45:00","ALTE.TOWNECT_1","20.12","-0.87","0.00"],["2026-08-24T03:45:00","ALTE.TOWNECT_2","20.12","-0.87","0.00"],["2026-08-24T03:45:00","ALTE.TOWNEST11","20.12","-0.87","0.00"],["2026-08-24T03:45:00","ALTE.TOWNEST12","20.12","-0.87","0.00"],["2026-08-24T03:45:00","ALTE.WAUTOMA","21.79","0.80","0.00"],["2026-08-24T03:45:00","ALTE.WOOD.ESR","21.88","0.89","0.00"],["2026-08-24T03:45:00","ALTE.WOODCTY","21.88","0.89","0.00"],["2026-08-24T03:45:00","ALTE.WPPI_1.AZ","21.57","0.58","0.00"],["2026-08-24T03:45:00","ALTE.WRIVS_CT1","20.14","-0.85","0.00"],["2026-08-24T03:45:00","ALTE.WRIVS_CT2","20.14","-0.85","0.00"],["2026-08-24T03:45:00","ALTE.WRIVS_ST1","20.13","-0.86","0.00"],["2026-08-24T03:45:00","ALTE.WRIVS_ST2","20.13","-0.86","0.00"],["2026-08-24T03:45:00","ALTW.8THST.ARR","20.54","-0.45","0.00"],["2026-08-24T03:45:00","ALTW.ADAMSADAM","20.04","-0.95","0.00"],["2026-08-24T03:45:00","ALTW.ALTW","20.53","-0.46","0.00"],["2026-08-24T03:45:00","ALTW.AMESWIND","19.60","-1.39","0.00"],["2026-08-24T03:45:00","ALTW.ARMST.ARR","19.73","-1.26","0.00"],["2026-08-24T03:45:00","ALTW.AZ","20.53","-0.46","0.00"],["2026-08-24T03:45:00","ALTW.BART1AGR","19.79","-1.20","0.00"],["2026-08-24T03:45:00","ALTW.BART1WPPI","19.79","-1.20","0.00"],["2026-08-24T03:45:00","ALTW.BARTON2","19.79","-1.20","0.00"],["2026-08-24T03:45:00","ALTW.BENT_TREE","19.59","-1.40","0.00"],["2026-08-24T03:45:00","ALTW.BEPM.CBLD","20.17","-0.82","0.00"],["2026-08-24T03:45:00","ALTW.BRLGTN1","21.94","0.95","0.00"],["2026-08-24T03:45:00","ALTW.BRLGTN2","21.94","0.95","0.00"],["2026-08-24T03:45:00","ALTW.BRLGTN3","21.94","0.95","0.00"],["2026-08-24T03:45:00","ALTW.BRLGTN4","21.94","0.95","0.00"],["2026-08-24T03:45:00","ALTW.BRLGTN5","21.89","0.90","0.00"],["2026-08-24T03:45:00","ALTW.BROOKE1","19.75","-1.24","0.00"],["2026-08-24T03:45:00","ALTW.BVR.ARR","20.21","-0.78","0.00"],["2026-08-24T03:45:00","ALTW.CC.EMERY1","19.55","-1.44","0.00"],["2026-08-24T03:45:00","ALTW.CC.EMERY2","19.55","-1.44","0.00"],["2026-08-24T03:45:00","ALTW.CC.MGS1","19.41","-1.58","0.00"],["2026-08-24T03:45:00","ALTW.CC.MGS2","19.35","-1.64","0.00"],["2026-08-24T03:45:00","ALTW.CERROG1","19.53","-1.46","0.00"],["2026-08-24T03:45:00","ALTW.CMMPA.MTL","19.55","-1.44","0.00"],["2026-08-24T03:45:00","ALTW.CMMPA.SPR","19.60","-1.39","0.00"],["2026-08-24T03:45:00","ALTW.CMMPA.WIN","19.36","-1.63","0.00"],["2026-08-24T03:45:00","ALTW.CRLK2WPL","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.CRLK3CWL2","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.CRLK3CWLD","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.CRSTNSOL","19.77","-1.22","0.00"],["2026-08-24T03:45:00","CONS.CCG_6.AZ","21.51","0.52","0.00"],["2026-08-24T03:45:00","CONS.CEREALSO","21.31","0.32","0.00"],["2026-08-24T03:45:00","CONS.CETR","21.39","0.40","0.00"],["2026-08-24T03:45:00","CONS.CHS2","21.28","0.29","0.00"],["2026-08-24T03:45:00","CONS.CHSE","21.28","0.29","0.00"],["2026-08-24T03:45:00","CONS.CLDWTR1","21.57","0.58","0.00"],["2026-08-24T03:45:00","CONS.CNE","21.44","0.45","0.00"],["2026-08-24T03:45:00","CONS.COBB.ARR","21.66","0.67","0.00"],["2026-08-24T03:45:00","CONS.COOKE","21.96","0.97","0.00"],["2026-08-24T03:45:00","CONS.COVRT1_GT","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.COVRT1_ST","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.COVRT2_GT","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.COVRT2_ST","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.COVRT3_GT","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.COVRT3_ST","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.CRESCENT","21.29","0.30","0.00"],["2026-08-24T03:45:00","CONS.CROTON","22.02","1.03","0.00"],["2026-08-24T03:45:00","CONS.DR.ALPENA","22.63","1.64","0.00"],["2026-08-24T03:45:00","CONS.DR.CETR","21.47","0.48","0.00"],["2026-08-24T03:45:00","CONS.DR.MAROA","21.59","0.60","0.00"],["2026-08-24T03:45:00","CONS.DR.WPSC","22.76","1.77","0.00"],["2026-08-24T03:45:00","CONS.ELIG","21.49","0.50","0.00"],["2026-08-24T03:45:00","CONS.EXGNBB1","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.EXGNBB1B","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.FESC","21.49","0.50","0.00"],["2026-08-24T03:45:00","CONS.FICTYEC","21.63","0.64","0.00"],["2026-08-24T03:45:00","CONS.FICTYMR","21.63","0.64","0.00"],["2026-08-24T03:45:00","CONS.FISHCREEK","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CONS.FOOTEHYD","21.95","0.96","0.00"],["2026-08-24T03:45:00","CONS.GENESEE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","CONS.GENESEESO","20.95","-0.04","0.00"],["2026-08-24T03:45:00","CONS.GENESEPS","20.83","-0.16","0.00"],["2026-08-24T03:45:00","CONS.GRATIOT","20.81","-0.18","0.00"],["2026-08-24T03:45:00","CONS.GRATIOT1","20.24","-0.75","0.00"],["2026-08-24T03:45:00","CONS.GRATIOT2","20.24","-0.75","0.00"],["2026-08-24T03:45:00","CONS.GRAYLGY2","21.07","0.08","0.00"],["2026-08-24T03:45:00","CONS.GRAYLNG","21.07","0.08","0.00"],["2026-08-24T03:45:00","CONS.GYRD1WPSC","21.64","0.65","0.00"],["2026-08-24T03:45:00","CONS.GYRD2WPSC","21.64","0.65","0.00"],["2026-08-24T03:45:00","CONS.GYRD3WPSC","21.64","0.65","0.00"],["2026-08-24T03:45:00","CONS.HARDY","21.79","0.80","0.00"],["2026-08-24T03:45:00","CONS.HART","21.69","0.70","0.00"],["2026-08-24T03:45:00","CONS.HILMN.ARR","22.23","1.24","0.00"],["2026-08-24T03:45:00","CONS.HODENPYL","21.71","0.72","0.00"],["2026-08-24T03:45:00","CONS.HRSY10","21.58","0.59","0.00"],["2026-08-24T03:45:00","CONS.HRSY9","21.58","0.59","0.00"],["2026-08-24T03:45:00","CONS.HRTLND","20.85","-0.14","0.00"],["2026-08-24T03:45:00","CONS.HTWD","21.51","0.52","0.00"],["2026-08-24T03:45:00","CONS.IOSCOBAT","22.07","1.08","0.00"],["2026-08-24T03:45:00","CONS.ISABELLA1","19.04","-1.95","0.00"],["2026-08-24T03:45:00","CONS.JACKSON","21.33","0.34","0.00"],["2026-08-24T03:45:00","CONS.JAXON_1","21.33","0.34","0.00"],["2026-08-24T03:45:00","CONS.JAXON_2","21.33","0.34","0.00"],["2026-08-24T03:45:00","CONS.KAL_RGEN_","21.26","0.27","0.00"],["2026-08-24T03:45:00","CONS.KALK","21.93","0.94","0.00"],["2026-08-24T03:45:00","CONS.KARN.ARR","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CONS.KARN3","20.78","-0.21","0.00"],["2026-08-24T03:45:00","CONS.KARN4","20.78","-0.21","0.00"],["2026-08-24T03:45:00","CONS.KARNSOLAR","20.78","-0.21","0.00"],["2026-08-24T03:45:00","CONS.KENCNTY1","21.08","0.09","0.00"],["2026-08-24T03:45:00","CONS.LANS","21.28","0.29","0.00"],["2026-08-24T03:45:00","CONS.LANS.ARR","21.12","0.13","0.00"],["2026-08-24T03:45:00","CONS.LBWL.ASM2","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CONS.LBWL.ASSM","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CONS.LBWL.CSEL","21.28","0.29","0.00"],["2026-08-24T03:45:00","CONS.LIVINGEN1","21.61","0.62","0.00"],["2026-08-24T03:45:00","CONS.LIVINGEN2","21.61","0.62","0.00"],["2026-08-24T03:45:00","CONS.LIVINGEN3","21.61","0.62","0.00"],["2026-08-24T03:45:00","CONS.LIVINGEN4","21.61","0.62","0.00"],["2026-08-24T03:45:00","CONS.LOUDHYDRO","21.70","0.71","0.00"],["2026-08-24T03:45:00","CONS.LUDINGTN1","21.41","0.42","0.00"],["2026-08-24T03:45:00","CONS.LUDINGTN2","21.41","0.42","0.00"],["2026-08-24T03:45:00","CONS.LUDINGTN3","21.41","0.42","0.00"],["2026-08-24T03:45:00","CONS.LUDINGTN4","21.41","0.42","0.00"],["2026-08-24T03:45:00","CONS.LUDINGTN5","21.48","0.49","0.00"],["2026-08-24T03:45:00","CONS.LUDINGTN6","21.48","0.49","0.00"],["2026-08-24T03:45:00","CONS.LWEP","21.43","0.44","0.00"],["2026-08-24T03:45:00","CONS.MACK.ARR","22.84","1.85","0.00"],["2026-08-24T03:45:00","CONS.MCV","20.73","-0.26","0.00"],["2026-08-24T03:45:00","CONS.MCV.MCV","20.73","-0.26","0.00"],["2026-08-24T03:45:00","CONS.MERIDIAN1","20.78","-0.21","0.00"],["2026-08-24T03:45:00","CONS.MIOHYDRO","21.57","0.58","0.00"],["2026-08-24T03:45:00","CONS.MIPOWER1","21.30","0.31","0.00"],["2026-08-24T03:45:00","CONS.MIPOWER2","21.30","0.31","0.00"],["2026-08-24T03:45:00","CONS.MPPA","21.48","0.49","0.00"],["2026-08-24T03:45:00","CONS.MPPA.ABRW","21.35","0.36","0.00"],["2026-08-24T03:45:00","CONS.MPPA.ASM2","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CONS.MPPA.ASSM","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CONS.MPPA.CHSE","21.28","0.29","0.00"],["2026-08-24T03:45:00","CONS.MPPA.HSLR","21.69","0.70","0.00"],["2026-08-24T03:45:00","CONS.MPPA_3.AZ","21.16","0.17","0.00"],["2026-08-24T03:45:00","CONS.MSCP_1.AZ","21.57","0.58","0.00"],["2026-08-24T03:45:00","CONS.MSCPA","21.56","0.57","0.00"],["2026-08-24T03:45:00","CONS.MSNRD.SOL","19.65","-1.34","0.00"],["2026-08-24T03:45:00","CONS.MUSKSOL","21.44","0.45","0.00"],["2026-08-24T03:45:00","CONS.MWEC","21.64","0.65","0.00"],["2026-08-24T03:45:00","GRE.PVLYGR2","19.99","-1.00","0.00"],["2026-08-24T03:45:00","GRE.PVLYGR3","19.99","-1.00","0.00"],["2026-08-24T03:45:00","GRE.REC","20.87","-2.64","2.52"],["2026-08-24T03:45:00","GRE.REC.CC1_AC","20.83","-2.68","2.52"],["2026-08-24T03:45:00","GRE.REC.CC1_DC","19.63","-1.36","0.00"],["2026-08-24T03:45:00","GRE.REC.CC2_AC","20.83","-2.68","2.52"],["2026-08-24T03:45:00","GRE.REC.CC2_DC","19.63","-1.36","0.00"],["2026-08-24T03:45:00","GRE.REC.DATA","20.83","-2.68","2.52"],["2026-08-24T03:45:00","GRE.REC.DCLOSS","20.83","-2.68","2.52"],["2026-08-24T03:45:00","GRE.ROCKLAKE","20.20","-0.42","-0.37"],["2026-08-24T03:45:00","GRE.SMP","20.78","-0.08","-0.13"],["2026-08-24T03:45:00","GRE.SMP.GRE","20.30","-0.69","0.00"],["2026-08-24T03:45:00","GRE.STANT.ARR","20.63","-2.68","2.32"],["2026-08-24T03:45:00","GRE.STBON1","19.92","-1.07","0.00"],["2026-08-24T03:45:00","GRE.TEA_1.AZ","20.61","-0.19","-0.19"],["2026-08-24T03:45:00","GRE.TRIMTTRIM","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.WILM","19.32","-1.67","0.00"],["2026-08-24T03:45:00","HE.07LCPGEN1","21.64","0.65","0.00"],["2026-08-24T03:45:00","HE.07LCPGEN2","21.64","0.65","0.00"],["2026-08-24T03:45:00","HE.07LCPGEN3","21.64","0.65","0.00"],["2026-08-24T03:45:00","HE.07LCPGEN4","21.64","0.65","0.00"],["2026-08-24T03:45:00","HE.07LCPGEN5","21.64","0.65","0.00"],["2026-08-24T03:45:00","HE.07LCPGEN6","21.64","0.65","0.00"],["2026-08-24T03:45:00","HE.CIN","21.64","0.65","0.00"],["2026-08-24T03:45:00","HE.HE","21.60","0.61","0.00"],["2026-08-24T03:45:00","HE.HEIRLOOMSLR","21.29","0.30","0.00"],["2026-08-24T03:45:00","HE.MEROM_AUX","20.58","-0.41","0.00"],["2026-08-24T03:45:00","HE.MEROM_CH1","20.58","-0.41","0.00"],["2026-08-24T03:45:00","HE.MEROM_CH2","20.58","-0.41","0.00"],["2026-08-24T03:45:00","HE.MEROM1","20.58","-0.41","0.00"],["2026-08-24T03:45:00","HE.MEROM2","20.58","-0.41","0.00"],["2026-08-24T03:45:00","HE.OSPR_PT","20.62","-0.37","0.00"],["2026-08-24T03:45:00","HE.RATTS.ARR","21.23","0.24","0.00"],["2026-08-24T03:45:00","HE.RATTS1SLR","21.29","0.30","0.00"],["2026-08-24T03:45:00","HE.SIGW","22.23","1.24","0.00"],["2026-08-24T03:45:00","HE.WORTH1","21.28","0.29","0.00"],["2026-08-24T03:45:00","HE.WORTH2","21.28","0.29","0.00"],["2026-08-24T03:45:00","HE.WORTH3","21.28","0.29","0.00"],["2026-08-24T03:45:00","HE.WORTH4","21.28","0.29","0.00"],["2026-08-24T03:45:00","HMPL.HMPL_1.AZ","21.89","0.90","0.00"],["2026-08-24T03:45:00","HMPL.HMPLOAD","21.89","0.90","0.00"],["2026-08-24T03:45:00","HMPL.SOLAR","21.94","0.95","0.00"],["2026-08-24T03:45:00","HMPL.SOLARLOAD","21.94","0.95","0.00"],["2026-08-24T03:45:00","ILGEN1.AGG","20.77","-0.22","0.00"],["2026-08-24T03:45:00","ILGEN10.AGG","20.77","-0.22","0.00"],["2026-08-24T03:45:00","ILGEN2.AGG","20.77","-0.22","0.00"],["2026-08-24T03:45:00","ILGEN3.AGG","20.72","-0.27","0.00"],["2026-08-24T03:45:00","ILGEN4.AGG","20.58","-0.41","0.00"],["2026-08-24T03:45:00","ILLINOIS.HUB","20.66","-0.33","0.00"],["2026-08-24T03:45:00","INDIANA.HUB","21.44","0.45","0.00"],["2026-08-24T03:45:00","INDN","20.02","-1.12","0.15"],["2026-08-24T03:45:00","IPL.16EVCT7","20.51","-0.48","0.00"],["2026-08-24T03:45:00","IPL.16EVCT8","20.51","-0.48","0.00"],["2026-08-24T03:45:00","IPL.16EVST9","20.53","-0.46","0.00"],["2026-08-24T03:45:00","IPL.16GEOR11G","21.36","0.37","0.00"],["2026-08-24T03:45:00","IPL.16GEOR22G","21.36","0.37","0.00"],["2026-08-24T03:45:00","IPL.16GEOR33G","21.36","0.37","0.00"],["2026-08-24T03:45:00","IPL.16GEOR44G","21.36","0.37","0.00"],["2026-08-24T03:45:00","IPL.16PETE.AGG","21.09","0.10","0.00"],["2026-08-24T03:45:00","IPL.16PETEE3","21.09","0.10","0.00"],["2026-08-24T03:45:00","IPL.16PETEE4","21.10","0.11","0.00"],["2026-08-24T03:45:00","IPL.16STOC4C4","21.22","0.23","0.00"],["2026-08-24T03:45:00","IPL.16STOC5C5","21.22","0.23","0.00"],["2026-08-24T03:45:00","IPL.16STOT.AGG","21.17","0.18","0.00"],["2026-08-24T03:45:00","IPL.16STOU5O5","21.14","0.15","0.00"],["2026-08-24T03:45:00","IPL.16STOU6O6","21.18","0.19","0.00"],["2026-08-24T03:45:00","IPL.16STOU7O7","21.17","0.18","0.00"],["2026-08-24T03:45:00","IPL.16STOUCC6","21.22","0.23","0.00"],["2026-08-24T03:45:00","IPL.16STOUTR1","21.21","0.22","0.00"],["2026-08-24T03:45:00","IPL.16SYST.AGG","21.13","0.14","0.00"],["2026-08-24T03:45:00","IPL.AZ","21.30","0.31","0.00"],["2026-08-24T03:45:00","IPL.CC.IPLEV01","20.52","-0.47","0.00"],["2026-08-24T03:45:00","IPL.HE","20.96","-0.03","0.00"],["2026-08-24T03:45:00","IPL.HEPM_1.AZ","20.96","-0.03","0.00"],["2026-08-24T03:45:00","IPL.IPL","21.30","0.31","0.00"],["2026-08-24T03:45:00","IPL.PEC01","21.11","0.12","0.00"],["2026-08-24T03:45:00","IPL.PIKECB01","21.10","0.11","0.00"],["2026-08-24T03:45:00","IPL.STOU3.ARR","21.22","0.23","0.00"],["2026-08-24T03:45:00","IPL.WVPA","21.30","0.31","0.00"],["2026-08-24T03:45:00","KACY","20.02","-1.12","0.15"],["2026-08-24T03:45:00","KCPL","20.02","-1.12","0.15"],["2026-08-24T03:45:00","LAFA.AZ","22.05","1.06","0.00"],["2026-08-24T03:45:00","LAFA.HARGIS1","22.10","1.11","0.00"],["2026-08-24T03:45:00","LAFA.HARGIS2","22.10","1.11","0.00"],["2026-08-24T03:45:00","LAFA.LABBE1","21.89","0.90","0.00"],["2026-08-24T03:45:00","LAFA.LABBE2","21.89","0.90","0.00"],["2026-08-24T03:45:00","LAFA.LAFA","22.05","1.06","0.00"],["2026-08-24T03:45:00","LAGN.DEMCO1.AZ","21.76","0.77","0.00"],["2026-08-24T03:45:00","LAGN.LAGN_1.AZ","21.54","0.55","0.00"],["2026-08-24T03:45:00","LAGT.1803","21.53","0.54","0.00"],["2026-08-24T03:45:00","LAGT.1803CEG","21.53","0.54","0.00"],["2026-08-24T03:45:00","LAGT.LOGC.ARR","20.75","-0.24","0.00"],["2026-08-24T03:45:00","LAGT.PCE","21.70","0.71","0.00"],["2026-08-24T03:45:00","LEPA.AZ","21.91","0.92","0.00"],["2026-08-24T03:45:00","LEPA.CPLAQ.ARR","22.20","1.21","0.00"],["2026-08-24T03:45:00","LEPA.HOUMA","21.88","0.89","0.00"],["2026-08-24T03:45:00","LEPA.HOUMA_G14","21.88","0.89","0.00"],["2026-08-24T03:45:00","LEPA.HOUMA_G15","21.88","0.89","0.00"],["2026-08-24T03:45:00","EES.L_GYPSY2","21.61","0.62","0.00"],["2026-08-24T03:45:00","EES.L_GYPSY3","21.55","0.56","0.00"],["2026-08-24T03:45:00","EES.LA3","21.87","0.88","0.00"],["2026-08-24T03:45:00","EES.LFSF","20.70","-0.29","0.00"],["2026-08-24T03:45:00","EES.LIBERTY","22.34","1.35","0.00"],["2026-08-24T03:45:00","EES.LKCHAR_CT1","21.18","0.19","0.00"],["2026-08-24T03:45:00","EES.LKCHAR_CT2","21.18","0.19","0.00"],["2026-08-24T03:45:00","EES.LKCHAR_ST","21.27","0.28","0.00"],["2026-08-24T03:45:00","EES.LONSTR1","21.65","0.66","0.00"],["2026-08-24T03:45:00","EES.MAGPOWG","21.67","0.68","0.00"],["2026-08-24T03:45:00","EES.MCLWS1.ARR","21.74","0.75","0.00"],["2026-08-24T03:45:00","EES.MICHOD.ARR","21.79","0.80","0.00"],["2026-08-24T03:45:00","EES.MONDUSOLAR","21.96","0.97","0.00"],["2026-08-24T03:45:00","EES.MORIL1.ARR","22.20","1.21","0.00"],["2026-08-24T03:45:00","EES.MORTN1.ARR","21.31","0.32","0.00"],["2026-08-24T03:45:00","EES.MORTN2.ARR","21.31","0.32","0.00"],["2026-08-24T03:45:00","EES.MOTIVA_GEN","22.38","1.39","0.00"],["2026-08-24T03:45:00","EES.MTCPSCT1","20.68","-0.31","0.00"],["2026-08-24T03:45:00","EES.MTCPSCT2","20.68","-0.31","0.00"],["2026-08-24T03:45:00","EES.MTCPSST1","20.67","-0.32","0.00"],["2026-08-24T03:45:00","EES.NELSON1","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.NELSON2","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.NELSON6","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.NEWTON","21.90","0.91","0.00"],["2026-08-24T03:45:00","EES.NEWTON1.AZ","21.90","0.91","0.00"],["2026-08-24T03:45:00","EES.NINEM1.ARR","21.66","0.67","0.00"],["2026-08-24T03:45:00","EES.NINEM6_CT1","21.50","0.51","0.00"],["2026-08-24T03:45:00","EES.NINEM6_CT2","21.50","0.51","0.00"],["2026-08-24T03:45:00","EES.NINEM6_ST","21.58","0.59","0.00"],["2026-08-24T03:45:00","EES.NINEMILE4","21.64","0.65","0.00"],["2026-08-24T03:45:00","EES.NINEMILE5","21.66","0.67","0.00"],["2026-08-24T03:45:00","EES.NOPLD","21.79","0.80","0.00"],["2026-08-24T03:45:00","EES.NOPS_1","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.NOPS_2","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.NOPS_3","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.NOPS_4","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.NOPS_5","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.NOPS_6","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.NOPS_7","21.80","0.81","0.00"],["2026-08-24T03:45:00","EES.NSIDE1.ARR","21.02","0.03","0.00"],["2026-08-24T03:45:00","EES.NSIDE2.ARR","21.02","0.03","0.00"],["2026-08-24T03:45:00","EES.OAK_RG_GEN","20.83","-0.16","0.00"],["2026-08-24T03:45:00","EES.OCAPS_1A","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.OCAPS_1B","22.17","1.18","0.00"],["2026-08-24T03:45:00","EES.OCAPS_1C","22.17","1.18","0.00"],["2026-08-24T03:45:00","EES.OUACH_1","20.61","-0.38","0.00"],["2026-08-24T03:45:00","EES.OUACH_2","20.61","-0.38","0.00"],["2026-08-24T03:45:00","EES.OUACH_3","20.61","-0.38","0.00"],["2026-08-24T03:45:00","EES.OXBOW","21.53","0.54","0.00"],["2026-08-24T03:45:00","EES.PANAM1.ARR","21.81","0.82","0.00"],["2026-08-24T03:45:00","EES.PERVL1","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EES.PERVL1.ARR","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EES.PERVL2.ARR","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EES.PERVL2_CT","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EES.PLAHTC.ARR","21.26","0.27","0.00"],["2026-08-24T03:45:00","EES.RBRSW2.ARR","21.06","0.07","0.00"],["2026-08-24T03:45:00","EES.RBRSW5.ARR","21.02","0.03","0.00"],["2026-08-24T03:45:00","EES.RCTHOMAS","21.67","0.68","0.00"],["2026-08-24T03:45:00","EES.REXBRW.ARR","20.99","0.00","0.00"],["2026-08-24T03:45:00","EES.RICE1","21.71","0.72","0.00"],["2026-08-24T03:45:00","EES.RICHD1.ARR","21.58","0.59","0.00"],["2026-08-24T03:45:00","EES.RICHD2.ARR","21.58","0.59","0.00"],["2026-08-24T03:45:00","EES.RILLA.ARR","20.70","-0.29","0.00"],["2026-08-24T03:45:00","EES.RVRBEND1","21.38","0.39","0.00"],["2026-08-24T03:45:00","EES.SABINE1","22.05","1.06","0.00"],["2026-08-24T03:45:00","EES.SABINE3","22.04","1.05","0.00"],["2026-08-24T03:45:00","EES.SABINE4","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.SABINE5","22.09","1.10","0.00"],["2026-08-24T03:45:00","EES.SAM_DAM_12","22.03","1.04","0.00"],["2026-08-24T03:45:00","EES.SAN_JC1_CT","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.SAN_JC2_CT","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.SHEC","21.75","0.76","0.00"],["2026-08-24T03:45:00","EES.SLEMCO","22.03","1.04","0.00"],["2026-08-24T03:45:00","EES.SLRD","21.70","0.71","0.00"],["2026-08-24T03:45:00","EES.SPORT1.ARR","21.67","0.68","0.00"],["2026-08-24T03:45:00","EES.SPORT2.ARR","21.67","0.68","0.00"],["2026-08-24T03:45:00","EES.SRMPA","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.SRMPA_1.AZ","22.11","1.12","0.00"],["2026-08-24T03:45:00","EES.STERL7","20.60","-0.39","0.00"],["2026-08-24T03:45:00","EES.STJAMES","21.73","0.74","0.00"],["2026-08-24T03:45:00","EES.STL115.ARR","20.60","-0.39","0.00"],["2026-08-24T03:45:00","EES.STLN11.ARR","20.60","-0.39","0.00"],["2026-08-24T03:45:00","EES.STLNG1.ARR","20.60","-0.39","0.00"],["2026-08-24T03:45:00","EES.STLNG2.ARR","20.62","-0.37","0.00"],["2026-08-24T03:45:00","EES.STLNG3.ARR","20.62","-0.37","0.00"],["2026-08-24T03:45:00","EES.STLNG5.ARR","20.62","-0.37","0.00"],["2026-08-24T03:45:00","EES.STRSOL","20.60","-0.39","0.00"],["2026-08-24T03:45:00","EES.SWTZ1.ARR","20.72","-0.27","0.00"],["2026-08-24T03:45:00","EES.TAFTCOGEN","21.43","0.44","0.00"],["2026-08-24T03:45:00","EES.TOL_BEND1","21.69","0.70","0.00"],["2026-08-24T03:45:00","EES.TOL_BEND2","21.69","0.70","0.00"],["2026-08-24T03:45:00","EES.UCB","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.UCBECO","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.UCBSUP","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.UMBRIELSOL","21.78","0.79","0.00"],["2026-08-24T03:45:00","EES.VIDALIA","20.56","-0.43","0.00"],["2026-08-24T03:45:00","EES.VIGNES.ARR","21.67","0.68","0.00"],["2026-08-24T03:45:00","AMIL.RUSHMORE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SALTCREEK","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMIL.SBL_ASIBL","19.50","-1.49","0.00"],["2026-08-24T03:45:00","AMIL.SDNY.MVP","20.70","-0.29","0.00"],["2026-08-24T03:45:00","AMIL.SELC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SESRETAIL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SFE_IL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SIPC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SIPC.BGRV","21.09","0.10","0.00"],["2026-08-24T03:45:00","AMIL.SIPM_1.AZ","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SMRT","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SNAPDGSL","20.71","-0.28","0.00"],["2026-08-24T03:45:00","AMIL.SOY_2.AZ","20.73","-0.26","0.00"],["2026-08-24T03:45:00","AMIL.SSWE","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.STAR","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.STLNG.ARR","20.75","-0.24","0.00"],["2026-08-24T03:45:00","AMIL.STWF","20.90","-0.09","0.00"],["2026-08-24T03:45:00","AMIL.SUGARCRK","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.SWE_IL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SWEC.ARR","21.16","0.17","0.00"],["2026-08-24T03:45:00","AMIL.SWECC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SWGRASS","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMIL.SZE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.SZE_SCI","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.TBCRSTAT","19.64","-1.35","0.00"],["2026-08-24T03:45:00","AMIL.TBLUESSLR","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.THNK","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.TILTU1","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.TILTU2","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.TILTU3","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.TILTU4","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.TLDNSLR","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.TPM_123","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.TRA_ATRAE","19.89","-1.10","0.00"],["2026-08-24T03:45:00","AMIL.TREX_IL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.USSTL.ARR","20.72","-0.27","0.00"],["2026-08-24T03:45:00","AMIL.VEM","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.VIN_AVINT","20.26","-0.73","0.00"],["2026-08-24T03:45:00","AMIL.VRD","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.W_BRCTIPT","20.70","-0.29","0.00"],["2026-08-24T03:45:00","AMIL.WDRV.ARR","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.WISE.IWUS","20.61","-0.38","0.00"],["2026-08-24T03:45:00","AMIL.WLBRWEST","20.77","-0.22","0.00"],["2026-08-24T03:45:00","AMIL.WOLV","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.WPSE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.WPSE.DM","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.WPSE.OLIN","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMIL.WRSF","20.70","-0.29","0.00"],["2026-08-24T03:45:00","AMIL.WVPA","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.WVPA_2.AZ","20.76","-0.23","0.00"],["2026-08-24T03:45:00","AMIL.WVPA_4.AZ","20.93","-0.06","0.00"],["2026-08-24T03:45:00","AMIL.WWEC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.XLON","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.XOEN","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMMO.176803","20.84","-0.15","0.00"],["2026-08-24T03:45:00","AMMO.179586","20.52","-0.47","0.00"],["2026-08-24T03:45:00","AMMO.ADELITE","19.93","-1.06","0.00"],["2026-08-24T03:45:00","AMMO.AEM.MO","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.ALTONA","20.72","-0.27","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN11","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN22","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN33","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN44","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN55","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN66","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN77","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.AUDRN88","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.BBS","20.48","-0.51","0.00"],["2026-08-24T03:45:00","AMMO.BLUEJAY","20.87","-0.12","0.00"],["2026-08-24T03:45:00","AMMO.BOWLGREEN","20.76","-0.23","0.00"],["2026-08-24T03:45:00","AMMO.CALF_1.AZ","20.30","-0.69","0.00"],["2026-08-24T03:45:00","AMMO.CALI","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.CALLAWAY1","20.17","-0.82","0.00"],["2026-08-24T03:45:00","AMMO.CC.KEOKUK","20.53","-0.46","0.00"],["2026-08-24T03:45:00","AMMO.CC.OSAGE","20.40","-0.59","0.00"],["2026-08-24T03:45:00","AMMO.CCG_1.AZ","20.85","-0.14","0.00"],["2026-08-24T03:45:00","AMMO.CEC.AMRIZ","21.03","0.04","0.00"],["2026-08-24T03:45:00","AMMO.CENT","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.DBOBCATSO","21.12","0.13","0.00"],["2026-08-24T03:45:00","AMMO.DR.AMMO","20.84","-0.15","0.00"],["2026-08-24T03:45:00","AMMO.ENVOY","21.11","0.12","0.00"],["2026-08-24T03:45:00","AMMO.ETL1","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMMO.FGRDCTG1","20.53","-0.46","0.00"],["2026-08-24T03:45:00","AMMO.GOOSEGEN1","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMMO.GOOSEGEN2","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMMO.GOOSEGEN3","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMMO.GOOSEGEN4","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMMO.GOOSEGEN5","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMMO.GOOSEGEN6","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMMO.HANN.LD","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.HANN_1.AZ","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMMO.HDBD3.ARR","20.76","-0.23","0.00"],["2026-08-24T03:45:00","AMMO.HIPRAIRIE","20.31","-0.68","0.00"],["2026-08-24T03:45:00","AMMO.HUCKFINN","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.KAHO_1.AZ","20.88","-0.11","0.00"],["2026-08-24T03:45:00","AMMO.KAHO_NEM","20.79","-0.20","0.00"],["2026-08-24T03:45:00","EAI.CWL_1.AZ","21.13","0.14","0.00"],["2026-08-24T03:45:00","EAI.CWL_A","21.10","0.11","0.00"],["2026-08-24T03:45:00","EAI.CWL_B","21.10","0.11","0.00"],["2026-08-24T03:45:00","EAI.CWL_C","21.10","0.11","0.00"],["2026-08-24T03:45:00","EAI.CWL_D","21.10","0.11","0.00"],["2026-08-24T03:45:00","EAI.CWL_E","21.10","0.11","0.00"],["2026-08-24T03:45:00","EAI.CYVY","21.11","0.12","0.00"],["2026-08-24T03:45:00","EAI.DEGRAY1","20.64","-0.35","0.00"],["2026-08-24T03:45:00","EAI.DEGRAY2","20.64","-0.35","0.00"],["2026-08-24T03:45:00","EAI.DELL.CT1","21.06","0.07","0.00"],["2026-08-24T03:45:00","EAI.DELL.CT2","21.06","0.07","0.00"],["2026-08-24T03:45:00","EAI.DELL.ST3","21.06","0.07","0.00"],["2026-08-24T03:45:00","EAI.DRVRSOL","21.10","0.11","0.00"],["2026-08-24T03:45:00","EAI.EAILD","20.87","-0.12","0.00"],["2026-08-24T03:45:00","EAI.EAILD.RLA","20.87","-0.12","0.00"],["2026-08-24T03:45:00","EAI.EAMP_1.AZ","20.87","-0.12","0.00"],["2026-08-24T03:45:00","EAI.ELDORA.ARR","20.53","-0.46","0.00"],["2026-08-24T03:45:00","EAI.FLATFORKSO","21.06","0.07","0.00"],["2026-08-24T03:45:00","EAI.FORGEVWSO","21.17","0.18","0.00"],["2026-08-24T03:45:00","EAI.GACP.GMPWR","21.10","0.11","0.00"],["2026-08-24T03:45:00","EAI.H_SPR1_CT1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.H_SPR1_CT2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.H_SPR1_ST","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.HAPPY","21.13","0.14","0.00"],["2026-08-24T03:45:00","EAI.HASKL1.ARR","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.INDEPEND1","20.90","-0.09","0.00"],["2026-08-24T03:45:00","EAI.INDEPEND2","20.92","-0.07","0.00"],["2026-08-24T03:45:00","EAI.JONSCWL","21.13","0.14","0.00"],["2026-08-24T03:45:00","EAI.LK_CATH4","20.48","-0.51","0.00"],["2026-08-24T03:45:00","EAI.LLS","20.93","-0.06","0.00"],["2026-08-24T03:45:00","EAI.LYNCH2.ARR","20.92","-0.07","0.00"],["2026-08-24T03:45:00","EAI.MABELV.ARR","20.59","-0.40","0.00"],["2026-08-24T03:45:00","EAI.NIMBUSWF","20.26","-0.73","0.00"],["2026-08-24T03:45:00","EAI.NLR_1.AZ","20.92","-0.07","0.00"],["2026-08-24T03:45:00","EAI.NLRLD","20.92","-0.07","0.00"],["2026-08-24T03:45:00","EAI.NPTSOL","21.02","0.03","0.00"],["2026-08-24T03:45:00","EAI.NWMADRIDSO","20.97","-0.02","0.00"],["2026-08-24T03:45:00","EAI.OMLP_1.AZ","21.17","0.18","0.00"],["2026-08-24T03:45:00","EAI.PBENRGY_CT","20.53","-0.46","0.00"],["2026-08-24T03:45:00","EAI.PBENRGY_ST","20.55","-0.44","0.00"],["2026-08-24T03:45:00","EAI.PLUM_1C","21.05","0.06","0.00"],["2026-08-24T03:45:00","EAI.PLUM_PPEA","21.05","0.06","0.00"],["2026-08-24T03:45:00","EAI.PLUM1_MEUC","21.05","0.06","0.00"],["2026-08-24T03:45:00","EAI.PLUM2_MEUC","21.05","0.06","0.00"],["2026-08-24T03:45:00","EAI.PLUMPT","21.05","0.06","0.00"],["2026-08-24T03:45:00","EAI.PMISTSOL","21.02","0.03","0.00"],["2026-08-24T03:45:00","EAI.QUARTZ","21.12","0.13","0.00"],["2026-08-24T03:45:00","EAI.REDFDSOLAR","20.72","-0.27","0.00"],["2026-08-24T03:45:00","EAI.REMMEL123","20.50","-0.49","0.00"],["2026-08-24T03:45:00","EAI.RITCH3.ARR","20.93","-0.06","0.00"],["2026-08-24T03:45:00","EAI.SEARCY","21.12","0.13","0.00"],["2026-08-24T03:45:00","EAI.SHRDN1.ARR","20.58","-0.41","0.00"],["2026-08-24T03:45:00","EAI.SHRDN2.ARR","20.58","-0.41","0.00"],["2026-08-24T03:45:00","EAI.SHRDN3.ARR","20.58","-0.41","0.00"],["2026-08-24T03:45:00","EAI.STUTTGART","21.13","0.14","0.00"],["2026-08-24T03:45:00","EAI.UPS1_CT1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS1_CT2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS1_ST","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS2_CT1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS2_CT2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS2_ST","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS3_CT1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS3_CT2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS3_ST","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS4_CT1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS4_CT2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.UPS4_ST","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.WBSOL","21.08","0.09","0.00"],["2026-08-24T03:45:00","EAI.WH_BLUFF1","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EAI.WH_BLUFF2","20.56","-0.43","0.00"],["2026-08-24T03:45:00","EAI.WHBLF.ARR","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.WMPSOL","21.12","0.13","0.00"],["2026-08-24T03:45:00","EAI.WMULD_1.AZ","21.11","0.12","0.00"],["2026-08-24T03:45:00","EAI.WMULDLD","21.11","0.12","0.00"],["2026-08-24T03:45:00","EAI.WODLN1.ARR","20.73","-0.26","0.00"],["2026-08-24T03:45:00","EAI.WSTMMP.ARR","21.06","0.07","0.00"],["2026-08-24T03:45:00","EAI.WTBLF5.ARR","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EDE","20.02","-1.12","0.15"],["2026-08-24T03:45:00","EDE.PLUM","21.05","0.06","0.00"],["2026-08-24T03:45:00","EES.ACAD2_CT1","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.ACAD2_CT2","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.ACAD2_ST","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.ACADA1.ARR","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.ACADA2.ARR","21.57","0.58","0.00"],["2026-08-24T03:45:00","EES.AIRLIN.ARR","21.72","0.73","0.00"],["2026-08-24T03:45:00","EES.AIRLIQ_GEI","21.87","0.88","0.00"],["2026-08-24T03:45:00","EES.AMITESO","21.96","0.97","0.00"],["2026-08-24T03:45:00","EES.AXIALL","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.AXLPLQ","21.74","0.75","0.00"],["2026-08-24T03:45:00","EES.BASFVFW","22.18","1.19","0.00"],["2026-08-24T03:45:00","EES.BASTAP.ARR","20.75","-0.24","0.00"],["2026-08-24T03:45:00","EES.BASTP1.ARR","20.75","-0.24","0.00"],["2026-08-24T03:45:00","EES.BASTR1.ARR","20.70","-0.29","0.00"],["2026-08-24T03:45:00","EES.BASTR2.ARR","20.70","-0.29","0.00"],["2026-08-24T03:45:00","EES.BC1_1","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.BC1_2","21.54","0.55","0.00"],["2026-08-24T03:45:00","EES.BC1_3","21.54","0.55","0.00"],["2026-08-24T03:45:00","DECO.BSEDTE1","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.BWEC.11","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.BWEC.12","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.BWECSTG1","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.CC.BWEC","20.69","-0.30","0.00"],["2026-08-24T03:45:00","DECO.CC.DIG2","20.78","-0.21","0.00"],["2026-08-24T03:45:00","DECO.CC.DIG3","20.80","-0.19","0.00"],["2026-08-24T03:45:00","DECO.CENOAKS","20.65","-0.34","0.00"],["2026-08-24T03:45:00","DECO.CMS_AK","20.84","-0.15","0.00"],["2026-08-24T03:45:00","DECO.CMS_THMB","21.65","0.66","0.00"],["2026-08-24T03:45:00","DECO.CMSM_1.AZ","20.87","-0.12","0.00"],["2026-08-24T03:45:00","DECO.CMSMROA","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.COFAXP11","21.26","0.27","0.00"],["2026-08-24T03:45:00","DECO.CROS","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.CWEP","20.60","-0.39","0.00"],["2026-08-24T03:45:00","DECO.DAYTN.ARR","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.DEAN111","20.70","-0.29","0.00"],["2026-08-24T03:45:00","DECO.DEAN112","20.70","-0.29","0.00"],["2026-08-24T03:45:00","DECO.DEAN121","20.70","-0.29","0.00"],["2026-08-24T03:45:00","DECO.DEAN122","20.70","-0.29","0.00"],["2026-08-24T03:45:00","DECO.DEERFLD","20.42","-0.57","0.00"],["2026-08-24T03:45:00","DECO.DFWE2","20.49","-0.50","0.00"],["2026-08-24T03:45:00","DECO.DIGG1","20.81","-0.18","0.00"],["2026-08-24T03:45:00","DECO.DIGG2","20.77","-0.22","0.00"],["2026-08-24T03:45:00","DECO.DIGG3","20.80","-0.19","0.00"],["2026-08-24T03:45:00","DECO.DIGS2","20.81","-0.18","0.00"],["2026-08-24T03:45:00","DECO.DIGS3","20.81","-0.18","0.00"],["2026-08-24T03:45:00","DECO.DIGSINT","20.81","-0.18","0.00"],["2026-08-24T03:45:00","DECO.DLRYP11","20.96","-0.03","0.00"],["2026-08-24T03:45:00","DECO.DLRYP12","20.96","-0.03","0.00"],["2026-08-24T03:45:00","DECO.DR.123NET","21.19","0.20","0.00"],["2026-08-24T03:45:00","DECO.DR.DEMO","21.04","0.05","0.00"],["2026-08-24T03:45:00","DECO.DR.GLW","20.99","0.00","0.00"],["2026-08-24T03:45:00","DECO.DR.POET","21.10","0.11","0.00"],["2026-08-24T03:45:00","DECO.DR.TRGT","21.06","0.07","0.00"],["2026-08-24T03:45:00","DECO.E.TRENTON","20.92","-0.07","0.00"],["2026-08-24T03:45:00","DECO.EIPS","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.ELIG","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.ESSEX.ARR","21.09","0.10","0.00"],["2026-08-24T03:45:00","DECO.EXGNHW2","20.34","-0.65","0.00"],["2026-08-24T03:45:00","DECO.EXGNMW2","20.49","-0.50","0.00"],["2026-08-24T03:45:00","DECO.FERMI2","20.65","-0.34","0.00"],["2026-08-24T03:45:00","DECO.FESC","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.FRISB.ARR","20.99","0.00","0.00"],["2026-08-24T03:45:00","DECO.FRMP112","21.18","0.19","0.00"],["2026-08-24T03:45:00","DECO.FRMP113","21.18","0.19","0.00"],["2026-08-24T03:45:00","DECO.FRMP114","21.18","0.19","0.00"],["2026-08-24T03:45:00","DECO.GRNWD.MVP","20.72","-0.27","0.00"],["2026-08-24T03:45:00","DECO.GRNWD1","20.72","-0.27","0.00"],["2026-08-24T03:45:00","DECO.GWDP111","20.72","-0.27","0.00"],["2026-08-24T03:45:00","DECO.GWDP112","20.72","-0.27","0.00"],["2026-08-24T03:45:00","DECO.GWDP12","20.72","-0.27","0.00"],["2026-08-24T03:45:00","DECO.HNKP111","21.14","0.15","0.00"],["2026-08-24T03:45:00","DECO.HNKP113","21.14","0.15","0.00"],["2026-08-24T03:45:00","DECO.HNKP121","21.10","0.11","0.00"],["2026-08-24T03:45:00","DECO.HNKP122","21.10","0.11","0.00"],["2026-08-24T03:45:00","DECO.HRBRB.ARR","20.52","-0.47","0.00"],["2026-08-24T03:45:00","DECO.HVSTW","20.38","-0.61","0.00"],["2026-08-24T03:45:00","DECO.JUDD11","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.JUDD12","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.JUDD13","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.JUDD14","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.LAKEIRIS","20.74","-0.25","0.00"],["2026-08-24T03:45:00","DECO.LBWL.WTSL","21.18","0.19","0.00"],["2026-08-24T03:45:00","DECO.LOAD.CNE","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.LUD1","21.41","0.42","0.00"],["2026-08-24T03:45:00","DECO.LUD2","21.41","0.42","0.00"],["2026-08-24T03:45:00","DECO.LUD3","21.41","0.42","0.00"],["2026-08-24T03:45:00","DECO.LUD4","21.41","0.42","0.00"],["2026-08-24T03:45:00","DECO.LUD5","21.48","0.49","0.00"],["2026-08-24T03:45:00","DECO.LUD6","21.48","0.49","0.00"],["2026-08-24T03:45:00","DECO.MCKINLEY1","20.27","-0.72","0.00"],["2026-08-24T03:45:00","DECO.MINDEN1","19.13","-1.86","0.00"],["2026-08-24T03:45:00","DECO.MONROE1","20.93","-0.06","0.00"],["2026-08-24T03:45:00","DECO.MONROE2","20.89","-0.10","0.00"],["2026-08-24T03:45:00","DECO.MONROE3","20.85","-0.14","0.00"],["2026-08-24T03:45:00","DECO.MONROE4","20.85","-0.14","0.00"],["2026-08-24T03:45:00","DECO.MONRP11","20.93","-0.06","0.00"],["2026-08-24T03:45:00","DECO.MPPA.DWTL","21.18","0.19","0.00"],["2026-08-24T03:45:00","DECO.MSCPA","21.72","0.73","0.00"],["2026-08-24T03:45:00","DECO.NEC","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.NEP112","21.00","0.01","0.00"],["2026-08-24T03:45:00","DECO.NEP113","21.00","0.01","0.00"],["2026-08-24T03:45:00","DECO.NEP114","21.00","0.01","0.00"],["2026-08-24T03:45:00","DECO.NEP12","20.98","-0.01","0.00"],["2026-08-24T03:45:00","DECO.NEP131","20.98","-0.01","0.00"],["2026-08-24T03:45:00","DECO.NEP132","20.98","-0.01","0.00"],["2026-08-24T03:45:00","DECO.NESL1","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.NOBEL","20.49","-0.50","0.00"],["2026-08-24T03:45:00","DECO.OLIVRP11","20.43","-0.56","0.00"],["2026-08-24T03:45:00","DECO.PEGASUS","20.59","-0.40","0.00"],["2026-08-24T03:45:00","DECO.PEGASUS2","20.59","-0.40","0.00"],["2026-08-24T03:45:00","DECO.PHEASANT1","20.63","-0.36","0.00"],["2026-08-24T03:45:00","DECO.PINE_TREE","20.77","-0.22","0.00"],["2026-08-24T03:45:00","DECO.PINNEBOG","20.54","-0.45","0.00"],["2026-08-24T03:45:00","DECO.PLACDP12","20.96","-0.03","0.00"],["2026-08-24T03:45:00","DECO.PONTC.MVP","20.93","-0.06","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK1","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK10","20.51","-0.48","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK11","20.51","-0.48","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK12","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK13","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK14","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK15","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK2","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK3","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK4","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK5","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK6","20.55","-0.44","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK7","20.51","-0.48","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK8","20.51","-0.48","0.00"],["2026-08-24T03:45:00","AMMO.KEOKUK9","20.51","-0.48","0.00"],["2026-08-24T03:45:00","AMMO.KIRK","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.KIRK_1.AZ","20.82","-0.17","0.00"],["2026-08-24T03:45:00","AMMO.KIRK2.ARR","20.64","-0.35","0.00"],["2026-08-24T03:45:00","AMMO.KLSF1","21.10","0.11","0.00"],["2026-08-24T03:45:00","AMMO.KLSF2","21.10","0.11","0.00"],["2026-08-24T03:45:00","AMMO.KMDYCTG1","20.91","-0.08","0.00"],["2026-08-24T03:45:00","AMMO.KMDYCTG2","20.91","-0.08","0.00"],["2026-08-24T03:45:00","AMMO.LABADIE1","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMMO.LABADIE2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","AMMO.LABADIE3","20.50","-0.49","0.00"],["2026-08-24T03:45:00","AMMO.LABADIE4","20.53","-0.46","0.00"],["2026-08-24T03:45:00","AMMO.LINN_1.AZ","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMMO.MARC_1.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.MARC_NEM","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.MARC_NG","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.MERAMEC1","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMMO.MERAMEC2","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMMO.MERAMEC3","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMMO.MERAMEC4","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMMO.MEXCTG1","21.12","0.13","0.00"],["2026-08-24T03:45:00","AMMO.MOBCTG1","20.02","-0.97","0.00"],["2026-08-24T03:45:00","AMMO.MOCE_1.AZ","20.02","-0.97","0.00"],["2026-08-24T03:45:00","AMMO.MORUCTG1","20.44","-0.55","0.00"],["2026-08-24T03:45:00","AMMO.MRRIS.SLR","20.34","-0.65","0.00"],["2026-08-24T03:45:00","AMMO.NEWFLOR","20.31","-0.68","0.00"],["2026-08-24T03:45:00","AMMO.NEWMADRID","21.00","0.01","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE1","20.41","-0.58","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE2","20.41","-0.58","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE3","20.40","-0.59","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE4","20.40","-0.59","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE5","20.42","-0.57","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE6","20.42","-0.57","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE7","20.40","-0.59","0.00"],["2026-08-24T03:45:00","AMMO.OSAGE8","20.40","-0.59","0.00"],["2026-08-24T03:45:00","AMMO.OSAGEEGEN","20.40","-0.59","0.00"],["2026-08-24T03:45:00","AMMO.PENOCTG1","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMMO.PENOCTG2","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMMO.PENOCTG3","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMMO.PENOCTG4","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMMO.PERR","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.PERR_1.AZ","20.99","0.00","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG1","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG2","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG3","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG4","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG5","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG6","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG7","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.PNKYCTG8","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.RCCKCTG1","20.82","-0.17","0.00"],["2026-08-24T03:45:00","AMMO.RCCKCTG2","20.82","-0.17","0.00"],["2026-08-24T03:45:00","AMMO.RCCKCTG3","20.82","-0.17","0.00"],["2026-08-24T03:45:00","AMMO.RCCKCTG4","20.82","-0.17","0.00"],["2026-08-24T03:45:00","AMMO.RUSHIS1","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMMO.RUSHIS2","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMMO.SHOWMS","20.12","-0.87","0.00"],["2026-08-24T03:45:00","AMMO.SIOUX1","20.73","-0.26","0.00"],["2026-08-24T03:45:00","AMMO.SIOUX2","20.63","-0.36","0.00"],["2026-08-24T03:45:00","AMMO.SPLITRAIL","20.39","-0.60","0.00"],["2026-08-24T03:45:00","AMMO.TRIGCTG1","20.73","-0.26","0.00"],["2026-08-24T03:45:00","AMMO.TS1","21.90","0.91","0.00"],["2026-08-24T03:45:00","AMMO.TS2","21.74","0.75","0.00"],["2026-08-24T03:45:00","AMMO.UA.AZ","20.67","-0.32","0.00"],["2026-08-24T03:45:00","AMMO.UE","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.UE.AZ","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.VANDALIA","20.87","-0.12","0.00"],["2026-08-24T03:45:00","AMMO.VENCTG2","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.VENCTG3","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMMO.VENCTG4","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.VENCTG5","20.79","-0.20","0.00"],["2026-08-24T03:45:00","AMMO.WFSP","20.64","-0.35","0.00"],["2026-08-24T03:45:00","AMMO.WVPA","21.03","0.04","0.00"],["2026-08-24T03:45:00","AMMO.WVPA.CZML","21.03","0.04","0.00"],["2026-08-24T03:45:00","AMMO.WVPA.CZPG","21.03","0.04","0.00"],["2026-08-24T03:45:00","AMMO.WVPA_3.AZ","21.09","0.10","0.00"],["2026-08-24T03:45:00","AP","20.74","-0.25","0.00"],["2026-08-24T03:45:00","ARKANSAS.HUB","20.75","-0.24","0.00"],["2026-08-24T03:45:00","BREC.AZ","21.65","0.66","0.00"],["2026-08-24T03:45:00","BREC.BREC","21.65","0.66","0.00"],["2026-08-24T03:45:00","BREC.CENTURY","21.56","0.57","0.00"],["2026-08-24T03:45:00","BREC.COLE.ARR","21.56","0.57","0.00"],["2026-08-24T03:45:00","OTP.BRDRS1.WND","2.05","-4.20","-14.74"],["2026-08-24T03:45:00","OTP.CENTER1","20.00","-2.85","1.86"],["2026-08-24T03:45:00","OTP.COURTNY.WF","19.64","-2.65","1.30"],["2026-08-24T03:45:00","OTP.COYOT1","19.97","-2.84","1.82"],["2026-08-24T03:45:00","OTP.COYOT1AME","19.97","-2.84","1.82"],["2026-08-24T03:45:00","OTP.CRIDG1.WND","18.62","-2.88","0.51"],["2026-08-24T03:45:00","OTP.CRIDG2.WND","18.58","-2.92","0.51"],["2026-08-24T03:45:00","OTP.DHWE","18.88","-2.56","0.45"],["2026-08-24T03:45:00","OTP.DR1_2.WND","18.83","-2.71","0.55"],["2026-08-24T03:45:00","OTP.DR3.WND","18.77","-2.77","0.55"],["2026-08-24T03:45:00","OTP.EDGLYEDGL","19.81","-2.31","1.13"],["2026-08-24T03:45:00","OTP.GRANTCO","18.71","-2.83","0.55"],["2026-08-24T03:45:00","OTP.GRE","19.64","-1.84","0.49"],["2026-08-24T03:45:00","OTP.GRE.ASHTII","18.59","-3.28","0.88"],["2026-08-24T03:45:00","OTP.GRE.DEUEL","18.88","-2.56","0.45"],["2026-08-24T03:45:00","OTP.GRE.DSA","19.74","-2.55","1.30"],["2026-08-24T03:45:00","OTP.GRE.SPRTWD","19.72","-2.57","1.30"],["2026-08-24T03:45:00","OTP.GREM_2.AZ","19.65","-1.83","0.49"],["2026-08-24T03:45:00","OTP.HETLA","19.39","-2.01","0.41"],["2026-08-24T03:45:00","OTP.HILS_1.AZ","20.06","-1.92","0.99"],["2026-08-24T03:45:00","OTP.HLSOLAR","19.75","-1.76","0.52"],["2026-08-24T03:45:00","OTP.JAMSPK1","19.92","-2.43","1.36"],["2026-08-24T03:45:00","OTP.JAMSPK2","19.89","-2.46","1.36"],["2026-08-24T03:45:00","OTP.LAKESWIND","19.44","-2.10","0.55"],["2026-08-24T03:45:00","OTP.LANGDN1","18.54","-4.57","2.12"],["2026-08-24T03:45:00","OTP.LANGDN2","18.54","-4.57","2.12"],["2026-08-24T03:45:00","OTP.MDU","18.84","-2.66","0.51"],["2026-08-24T03:45:00","OTP.MDU.BSTON1","18.68","-2.82","0.51"],["2026-08-24T03:45:00","OTP.MDU.COYOTE","19.97","-2.84","1.82"],["2026-08-24T03:45:00","OTP.MDUM_1.AZ","18.84","-2.66","0.51"],["2026-08-24T03:45:00","OTP.MMPA","19.63","-2.36","1.00"],["2026-08-24T03:45:00","OTP.MPC","19.53","-2.30","0.84"],["2026-08-24T03:45:00","OTP.MPC.AGZ","19.58","-2.36","0.95"],["2026-08-24T03:45:00","OTP.MPC.ASH","18.61","-3.26","0.88"],["2026-08-24T03:45:00","OTP.MPC.ASH2","18.59","-3.28","0.88"],["2026-08-24T03:45:00","OTP.MPC.BUTLER","19.67","-2.22","0.90"],["2026-08-24T03:45:00","OTP.MPC.COYT1","19.97","-2.84","1.82"],["2026-08-24T03:45:00","OTP.MPC.LANGDN","18.54","-4.57","2.12"],["2026-08-24T03:45:00","OTP.MPC.OLVIII","19.94","-2.86","1.81"],["2026-08-24T03:45:00","OTP.MPC.OXBOW","19.56","-2.27","0.84"],["2026-08-24T03:45:00","OTP.MPC.YNG2","19.95","-2.92","1.88"],["2026-08-24T03:45:00","OTP.MPWR","18.59","-3.28","0.88"],["2026-08-24T03:45:00","OTP.MRES","19.47","-2.08","0.56"],["2026-08-24T03:45:00","OTP.MRES.CVLR","18.53","-3.43","0.97"],["2026-08-24T03:45:00","OTP.MRES.HILS","20.06","-1.92","0.99"],["2026-08-24T03:45:00","OTP.MRES.NTWD","19.54","-2.49","1.04"],["2026-08-24T03:45:00","OTP.MRES_8.AZ","19.46","-2.09","0.56"],["2026-08-24T03:45:00","OTP.MUAG","19.59","-2.07","0.67"],["2026-08-24T03:45:00","OTP.NSP","19.65","-2.28","0.94"],["2026-08-24T03:45:00","OTP.NSPP_1.AZ","19.65","-2.28","0.94"],["2026-08-24T03:45:00","OTP.NSPX.ADA","19.67","-2.22","0.90"],["2026-08-24T03:45:00","OTP.NWPS","18.84","-2.66","0.51"],["2026-08-24T03:45:00","OTP.OTP","19.71","-2.09","0.81"],["2026-08-24T03:45:00","OTP.OTPW_1.AZ","19.06","-2.27","0.34"],["2026-08-24T03:45:00","OTP.OTPW_10.AZ","37.13","-0.20","16.34"],["2026-08-24T03:45:00","OTP.OTPW_11.AZ","19.57","-2.06","0.64"],["2026-08-24T03:45:00","OTP.OTPW_12.AZ","23.56","-2.54","5.11"],["2026-08-24T03:45:00","OTP.OTPW_14.AZ","19.39","-2.01","0.41"],["2026-08-24T03:45:00","OTP.OTPW_2.AZ","19.53","-2.29","0.83"],["2026-08-24T03:45:00","OTP.OTPW_8.AZ","19.66","-1.85","0.52"],["2026-08-24T03:45:00","OTP.OTPW_9.AZ","18.58","-3.38","0.97"],["2026-08-24T03:45:00","OTP.RUGBY1_IBR","-4.00","-2.90","-22.09"],["2026-08-24T03:45:00","OTP.RUGBY1MRES","-4.00","-2.90","-22.09"],["2026-08-24T03:45:00","OTP.RUGBY1UMMP","-4.00","-2.90","-22.09"],["2026-08-24T03:45:00","OTP.RUGBY1UPLS","-4.00","-2.90","-22.09"],["2026-08-24T03:45:00","OTP.SLWAYO1","19.35","-1.64","0.00"],["2026-08-24T03:45:00","OTP.TATANKA","18.95","-2.44","0.40"],["2026-08-24T03:45:00","OTP.TATANKARID","18.95","-2.44","0.40"],["2026-08-24T03:45:00","PJMC","20.74","-0.25","0.00"],["2026-08-24T03:45:00","PSEG","20.74","-0.25","0.00"],["2026-08-24T03:45:00","PSI_GEN.AGG","21.01","0.02","0.00"],["2026-08-24T03:45:00","SBMU","21.01","0.02","0.00"],["2026-08-24T03:45:00","SCEG","21.10","0.11","0.00"],["2026-08-24T03:45:00","SECI","20.02","-1.12","0.15"],["2026-08-24T03:45:00","SIGE.10ABGTGT","21.66","0.67","0.00"],["2026-08-24T03:45:00","SIGE.10CULGN2","21.73","0.74","0.00"],["2026-08-24T03:45:00","SIGE.10CULGN3","21.69","0.70","0.00"],["2026-08-24T03:45:00","SIGE.ABBROWUN4","21.66","0.67","0.00"],["2026-08-24T03:45:00","SIGE.ABBROWUN5","21.66","0.67","0.00"],["2026-08-24T03:45:00","SIGE.ABBROWUN6","21.66","0.67","0.00"],["2026-08-24T03:45:00","SIGE.APGI","21.71","0.72","0.00"],["2026-08-24T03:45:00","SIGE.AZ","21.76","0.77","0.00"],["2026-08-24T03:45:00","SIGE.BGGTN.ARR","21.80","0.81","0.00"],["2026-08-24T03:45:00","SIGE.CANL1.AMP","21.50","0.51","0.00"],["2026-08-24T03:45:00","SIGE.CANL2.AMP","21.50","0.51","0.00"],["2026-08-24T03:45:00","SIGE.CANL3.AMP","21.50","0.51","0.00"],["2026-08-24T03:45:00","SIGE.CANN_MUNI","21.76","0.77","0.00"],["2026-08-24T03:45:00","SIGE.CIN","21.47","0.48","0.00"],["2026-08-24T03:45:00","SIGE.DUFF","21.39","0.40","0.00"],["2026-08-24T03:45:00","SIGE.FOWLR","20.91","-0.08","0.00"],["2026-08-24T03:45:00","SIGE.FPL_FERD","21.73","0.74","0.00"],["2026-08-24T03:45:00","SIGE.HE","21.74","0.75","0.00"],["2026-08-24T03:45:00","SIGE.HEPM_1.AZ","21.74","0.75","0.00"],["2026-08-24T03:45:00","SIGE.IMPA","21.58","0.59","0.00"],["2026-08-24T03:45:00","SIGE.POSYSLR1","21.44","0.45","0.00"],["2026-08-24T03:45:00","SIGE.SIGW","21.76","0.77","0.00"],["2026-08-24T03:45:00","SIGE.TROY_SOL","21.60","0.61","0.00"],["2026-08-24T03:45:00","ALTW.CRYLAKE1","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.CRYLAKE2","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.CRYSTAL3","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.DAEC.ARR","20.42","-0.57","0.00"],["2026-08-24T03:45:00","ALTW.DASOLAR1","20.42","-0.57","0.00"],["2026-08-24T03:45:00","ALTW.DASOLAR2","20.42","-0.57","0.00"],["2026-08-24T03:45:00","ALTW.DR.ALPSLD","21.37","0.38","0.00"],["2026-08-24T03:45:00","ALTW.DR.ALTW","20.68","-0.31","0.00"],["2026-08-24T03:45:00","ALTW.DR.ARSPLD","19.96","-1.03","0.00"],["2026-08-24T03:45:00","ALTW.DR.AURLD","20.79","-0.20","0.00"],["2026-08-24T03:45:00","ALTW.DR.BSLF","20.94","-0.05","0.00"],["2026-08-24T03:45:00","ALTW.DR.COMPLD","20.91","-0.08","0.00"],["2026-08-24T03:45:00","ALTW.DR.FERGLD","19.45","-1.54","0.00"],["2026-08-24T03:45:00","ALTW.DR.MDTNLD","22.17","1.18","0.00"],["2026-08-24T03:45:00","ALTW.DR.NORLD","20.92","-0.07","0.00"],["2026-08-24T03:45:00","ALTW.DR.SIMPLD","21.37","0.38","0.00"],["2026-08-24T03:45:00","ALTW.DRUN.ESR1","20.56","-0.43","0.00"],["2026-08-24T03:45:00","ALTW.ELKWIND","20.65","-0.34","0.00"],["2026-08-24T03:45:00","ALTW.EMERY_1","19.55","-1.44","0.00"],["2026-08-24T03:45:00","ALTW.EMERY_2","19.55","-1.44","0.00"],["2026-08-24T03:45:00","ALTW.EMERY31","19.55","-1.44","0.00"],["2026-08-24T03:45:00","ALTW.EMERY32","19.55","-1.44","0.00"],["2026-08-24T03:45:00","ALTW.ENDV","19.44","-1.55","0.00"],["2026-08-24T03:45:00","ALTW.ENGLFARMS","20.30","-0.69","0.00"],["2026-08-24T03:45:00","ALTW.FAIR_DSL","19.59","-1.40","0.00"],["2026-08-24T03:45:00","ALTW.FAIR_SIG","19.59","-1.40","0.00"],["2026-08-24T03:45:00","ALTW.FAIR1.ARR","20.77","-0.22","0.00"],["2026-08-24T03:45:00","ALTW.FAIR2.ARR","20.77","-0.22","0.00"],["2026-08-24T03:45:00","ALTW.FAIRMONT1","19.54","-1.45","0.00"],["2026-08-24T03:45:00","ALTW.FCLDFCL1","19.58","-1.41","0.00"],["2026-08-24T03:45:00","ALTW.FRBRN.WND","19.69","-1.30","0.00"],["2026-08-24T03:45:00","ALTW.FRNKLNCO","19.72","-1.27","0.00"],["2026-08-24T03:45:00","ALTW.FXLK3.ARR","19.23","-1.76","0.00"],["2026-08-24T03:45:00","ALTW.GOLDENPLN","19.40","-1.59","0.00"],["2026-08-24T03:45:00","ALTW.GOLDP.ESR","19.40","-1.59","0.00"],["2026-08-24T03:45:00","ALTW.GPFWIND","19.90","-1.09","0.00"],["2026-08-24T03:45:00","ALTW.GRCT.ARR","20.07","-0.92","0.00"],["2026-08-24T03:45:00","ALTW.HAHN.ARR","20.67","-0.32","0.00"],["2026-08-24T03:45:00","ALTW.HANCOC1","19.53","-1.46","0.00"],["2026-08-24T03:45:00","ALTW.HAWKEYE1","20.66","-0.33","0.00"],["2026-08-24T03:45:00","ALTW.HCPD.STHP","19.98","-1.01","0.00"],["2026-08-24T03:45:00","ALTW.HCPD.TRU","19.50","-1.49","0.00"],["2026-08-24T03:45:00","ALTW.HDIVWIND","19.83","-1.16","0.00"],["2026-08-24T03:45:00","ALTW.HKCRK.MVP","20.47","-0.52","0.00"],["2026-08-24T03:45:00","ALTW.HZLT3.MVP","20.30","-0.69","0.00"],["2026-08-24T03:45:00","ALTW.INDEPWIND","20.47","-0.52","0.00"],["2026-08-24T03:45:00","ALTW.ISTT.ARR","20.76","-0.23","0.00"],["2026-08-24T03:45:00","ALTW.JOULGSCIP","20.27","-0.72","0.00"],["2026-08-24T03:45:00","ALTW.JOULGSIPL","20.27","-0.72","0.00"],["2026-08-24T03:45:00","ALTW.JOUNEAL3","19.27","-1.72","0.00"],["2026-08-24T03:45:00","ALTW.JOUNEALS4","19.26","-1.73","0.00"],["2026-08-24T03:45:00","ALTW.KOSSUTH","19.46","-1.53","0.00"],["2026-08-24T03:45:00","ALTW.KOSSUTH2","19.46","-1.53","0.00"],["2026-08-24T03:45:00","ALTW.LAN.ESR1","20.86","-0.13","0.00"],["2026-08-24T03:45:00","ALTW.LANS3.ARR","20.86","-0.13","0.00"],["2026-08-24T03:45:00","ALTW.LANSIN4","20.86","-0.13","0.00"],["2026-08-24T03:45:00","ALTW.LEDYARD","19.38","-1.61","0.00"],["2026-08-24T03:45:00","ALTW.LEDYD.MVP","19.38","-1.61","0.00"],["2026-08-24T03:45:00","ALTW.LIMEC1","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.LIMEC2","19.62","-1.37","0.00"],["2026-08-24T03:45:00","ALTW.LKFLD.IPL","19.17","-1.82","0.00"],["2026-08-24T03:45:00","ALTW.LOSTLAKES","19.60","-1.39","0.00"],["2026-08-24T03:45:00","ALTW.LOUIS.SLR","20.05","-0.94","0.00"],["2026-08-24T03:45:00","ALTW.MECB","19.94","-1.05","0.00"],["2026-08-24T03:45:00","ALTW.MECB_1.AZ","19.94","-1.05","0.00"],["2026-08-24T03:45:00","ALTW.MGS_CT1","19.44","-1.55","0.00"],["2026-08-24T03:45:00","ALTW.MGS_CT2","19.32","-1.67","0.00"],["2026-08-24T03:45:00","ALTW.MGS_ST3.1","19.41","-1.58","0.00"],["2026-08-24T03:45:00","ALTW.MGS_ST3.2","19.41","-1.58","0.00"],["2026-08-24T03:45:00","ALTW.MMPA.OGWF","19.74","-1.25","0.00"],["2026-08-24T03:45:00","ALTW.MONTA.ARR","20.40","-0.59","0.00"],["2026-08-24T03:45:00","ALTW.MOWERCO","20.05","-0.94","0.00"],["2026-08-24T03:45:00","ALTW.MQOKT.ARR","20.49","-0.50","0.00"],["2026-08-24T03:45:00","ALTW.MRES","19.34","-1.65","0.00"],["2026-08-24T03:45:00","ALTW.MRES_1.AZ","19.32","-1.67","0.00"],["2026-08-24T03:45:00","ALTW.MTOWNCT1","19.45","-1.54","0.00"],["2026-08-24T03:45:00","ALTW.MTOWNCT2","19.45","-1.54","0.00"],["2026-08-24T03:45:00","ALTW.MTOWNCT3","19.44","-1.55","0.00"],["2026-08-24T03:45:00","ALTW.NSP","19.80","-1.19","0.00"],["2026-08-24T03:45:00","ALTW.NSPP_1.AZ","19.80","-1.19","0.00"],["2026-08-24T03:45:00","ALTW.ODINWF","19.47","-1.52","0.00"],["2026-08-24T03:45:00","ALTW.OTTMW.MVP","20.21","-0.78","0.00"],["2026-08-24T03:45:00","ALTW.OTTUMW1","20.16","-0.83","0.00"],["2026-08-24T03:45:00","ALTW.PIONPRAR2","20.07","-0.92","0.00"],["2026-08-24T03:45:00","ALTW.PIOPRAIR1","20.07","-0.92","0.00"],["2026-08-24T03:45:00","ALTW.PRARC1","20.59","-0.40","0.00"],["2026-08-24T03:45:00","ALTW.PRARC3","20.59","-0.40","0.00"],["2026-08-24T03:45:00","ALTW.PRARC4","20.59","-0.40","0.00"],["2026-08-24T03:45:00","ALTW.PRESCOTT","19.41","-1.58","0.00"],["2026-08-24T03:45:00","ALTW.RCCS.ARR","20.58","-0.41","0.00"],["2026-08-24T03:45:00","ALTW.RICHLAND","19.38","-1.61","0.00"],["2026-08-24T03:45:00","ALTW.RIPPEY1","19.89","-1.10","0.00"],["2026-08-24T03:45:00","ALTW.ROCKCREEK","20.18","-0.81","0.00"],["2026-08-24T03:45:00","ALTW.ROQUETTE1","20.61","-0.38","0.00"],["2026-08-24T03:45:00","ALTW.SACCOWIND","19.38","-1.61","0.00"],["2026-08-24T03:45:00","DECO.PUTNMP11","21.73","0.74","0.00"],["2026-08-24T03:45:00","DECO.RPSN3.MVP","20.65","-0.34","0.00"],["2026-08-24T03:45:00","DECO.RPSON.MVP","20.62","-0.37","0.00"],["2026-08-24T03:45:00","DECO.RRP11","20.97","-0.02","0.00"],["2026-08-24T03:45:00","DECO.S.CASTLE","21.00","0.01","0.00"],["2026-08-24T03:45:00","DECO.SANDU.MVP","20.74","-0.25","0.00"],["2026-08-24T03:45:00","DECO.SELC","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.SESA","21.11","0.12","0.00"],["2026-08-24T03:45:00","DECO.SIGEL1","20.45","-0.54","0.00"],["2026-08-24T03:45:00","DECO.SLOES11","20.93","-0.06","0.00"],["2026-08-24T03:45:00","DECO.STCLA.ARR","20.70","-0.29","0.00"],["2026-08-24T03:45:00","DECO.STCLP11","20.76","-0.23","0.00"],["2026-08-24T03:45:00","DECO.SUPP111","21.25","0.26","0.00"],["2026-08-24T03:45:00","DECO.SUPP112","21.25","0.26","0.00"],["2026-08-24T03:45:00","DECO.SUPP113","21.25","0.26","0.00"],["2026-08-24T03:45:00","DECO.SUPP114","21.25","0.26","0.00"],["2026-08-24T03:45:00","DECO.TRNCNL9","20.92","-0.07","0.00"],["2026-08-24T03:45:00","DECO.TURTLE1","20.45","-0.54","0.00"],["2026-08-24T03:45:00","DECO.TURTLE2","20.45","-0.54","0.00"],["2026-08-24T03:45:00","DECO.TUSCOLA2","20.86","-0.13","0.00"],["2026-08-24T03:45:00","DECO.WILMTP11","21.46","0.47","0.00"],["2026-08-24T03:45:00","DECO.WPSA","21.11","0.12","0.00"],["2026-08-24T03:45:00","DEOK","20.74","-0.25","0.00"],["2026-08-24T03:45:00","DLCO","20.74","-0.25","0.00"],["2026-08-24T03:45:00","DMGEN1.AGG","20.66","-0.33","0.00"],["2026-08-24T03:45:00","DMGEN2.AGG","20.66","-0.33","0.00"],["2026-08-24T03:45:00","DMGEN4.AGG","20.66","-0.33","0.00"],["2026-08-24T03:45:00","DPC.ABS","19.95","-1.04","0.00"],["2026-08-24T03:45:00","DPC.AEPE9","20.83","-0.09","-0.07"],["2026-08-24T03:45:00","DPC.APPLRV.SLR","20.27","-0.36","-0.36"],["2026-08-24T03:45:00","DPC.AZ","20.83","-0.10","-0.06"],["2026-08-24T03:45:00","DPC.DPC","20.85","-0.07","-0.07"],["2026-08-24T03:45:00","DPC.EDNF","20.91","-0.08","0.00"],["2026-08-24T03:45:00","DPC.EKM1","20.88","-0.11","0.00"],["2026-08-24T03:45:00","DPC.EKM2","20.88","-0.11","0.00"],["2026-08-24T03:45:00","DPC.FILMOR.SLR","20.37","-0.62","0.00"],["2026-08-24T03:45:00","DPC.FLAMBEAU","20.86","0.27","-0.40"],["2026-08-24T03:45:00","DPC.GENOA3","20.93","-0.06","0.00"],["2026-08-24T03:45:00","DPC.JPM","20.54","-0.45","0.00"],["2026-08-24T03:45:00","DPC.MCNEILUS2","19.95","-1.04","0.00"],["2026-08-24T03:45:00","DPC.NSPLOAD","22.08","1.15","-0.06"],["2026-08-24T03:45:00","DPC.NSPP_1.AZ","22.09","1.19","-0.09"],["2026-08-24T03:45:00","DPC.NWEC.AZ","20.61","-0.01","-0.37"],["2026-08-24T03:45:00","DPC.NWELOAD","20.61","-0.01","-0.37"],["2026-08-24T03:45:00","DPC.STNMAN.ARR","20.97","-0.02","0.00"],["2026-08-24T03:45:00","DPC.WINNEBAGO","19.57","-1.42","0.00"],["2026-08-24T03:45:00","DPL","20.74","-0.25","0.00"],["2026-08-24T03:45:00","DUK","21.12","0.13","0.00"],["2026-08-24T03:45:00","EAI.AECC_1.AZ","20.94","-0.05","0.00"],["2026-08-24T03:45:00","EAI.AECCHYDRO2","21.34","0.35","0.00"],["2026-08-24T03:45:00","EAI.AECCHYDRO9","20.57","-0.42","0.00"],["2026-08-24T03:45:00","EAI.AECCLD","20.94","-0.05","0.00"],["2026-08-24T03:45:00","EAI.AECCMCCLLN","20.84","-0.15","0.00"],["2026-08-24T03:45:00","EAI.AECCMGVCT1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.AECCMGVCT2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.AECCMGVMST","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWCT1","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWCT2","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWCT3","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWCT4","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWCT5","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWCT6","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWCT7","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWST1","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCOSWST2","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.AECCWCSOL","21.09","0.10","0.00"],["2026-08-24T03:45:00","EAI.ANO1","20.13","-0.86","0.00"],["2026-08-24T03:45:00","EAI.ANO2","20.18","-0.81","0.00"],["2026-08-24T03:45:00","EAI.ARSNC1.ARR","20.69","-0.30","0.00"],["2026-08-24T03:45:00","EAI.BIGCYP120","21.14","0.15","0.00"],["2026-08-24T03:45:00","EAI.BIGCYP20","21.14","0.15","0.00"],["2026-08-24T03:45:00","EAI.BIGCYP40","21.14","0.15","0.00"],["2026-08-24T03:45:00","EAI.BLAKELY1","20.72","-0.27","0.00"],["2026-08-24T03:45:00","EAI.BLAKELY2","20.72","-0.27","0.00"],["2026-08-24T03:45:00","EAI.BUBALD","20.75","-0.24","0.00"],["2026-08-24T03:45:00","EAI.CARPNTR_1","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EAI.CARPNTR_2","20.63","-0.36","0.00"],["2026-08-24T03:45:00","EAI.CC.AECCMGV","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.CC.AECCOSW","20.65","-0.34","0.00"],["2026-08-24T03:45:00","EAI.CC.BLAKLY","20.72","-0.27","0.00"],["2026-08-24T03:45:00","EAI.CC.DEGRAY","20.64","-0.35","0.00"],["2026-08-24T03:45:00","EAI.CC.DELL","21.06","0.07","0.00"],["2026-08-24T03:45:00","EAI.CC.HT_SPR1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.CC.PBENRGY","20.53","-0.46","0.00"],["2026-08-24T03:45:00","EAI.CC.UPS1","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.CC.UPS2","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.CC.UPS3","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.CC.UPS4","20.52","-0.47","0.00"],["2026-08-24T03:45:00","EAI.CHLK1","21.01","0.02","0.00"],["2026-08-24T03:45:00","EAI.CHLK2","21.01","0.02","0.00"],["2026-08-24T03:45:00","EAI.CHLK3","21.01","0.02","0.00"],["2026-08-24T03:45:00","EAI.CLKS","21.14","0.15","0.00"],["2026-08-24T03:45:00","EAI.COUCH2.ARR","20.73","-0.26","0.00"],["2026-08-24T03:45:00","EAI.CROSSETT","20.97","-0.02","0.00"],["2026-08-24T03:45:00","EAI.CWAYLD","20.76","-0.23","0.00"],["2026-08-24T03:45:00","EAI.CWAYLD1.AZ","20.76","-0.23","0.00"],["2026-08-24T03:45:00","EAI.CWCP","21.08","0.09","0.00"],["2026-08-24T03:45:00","CIN.NIPS.JRDCK","20.83","-0.16","0.00"],["2026-08-24T03:45:00","CIN.NOBLEVL.3","20.96","-0.03","0.00"],["2026-08-24T03:45:00","CIN.NOBLEVL.4","20.96","-0.03","0.00"],["2026-08-24T03:45:00","CIN.NOBLEVL.5","20.96","-0.03","0.00"],["2026-08-24T03:45:00","CIN.PSI","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.PSI.IMPA","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.PSI.LMU","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.PSI_2.AZ","21.67","0.68","0.00"],["2026-08-24T03:45:00","CIN.PSI_3.AZ","21.45","0.46","0.00"],["2026-08-24T03:45:00","CIN.PV.SPEEDWY","21.39","0.40","0.00"],["2026-08-24T03:45:00","CIN.SIGE","21.47","0.48","0.00"],["2026-08-24T03:45:00","CIN.SIGW_1.AZ","21.47","0.48","0.00"],["2026-08-24T03:45:00","CIN.SUCRKGT1","20.68","-0.31","0.00"],["2026-08-24T03:45:00","CIN.SUCRKGT2","20.68","-0.31","0.00"],["2026-08-24T03:45:00","CIN.SUCRKST1","20.68","-0.31","0.00"],["2026-08-24T03:45:00","CIN.SUGRCK.MVP","20.68","-0.31","0.00"],["2026-08-24T03:45:00","CIN.TIPMONT","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.TWINBR1","21.46","0.47","0.00"],["2026-08-24T03:45:00","CIN.WABASL.ARR","20.96","-0.03","0.00"],["2026-08-24T03:45:00","CIN.WBSPSI.ARR","21.17","0.18","0.00"],["2026-08-24T03:45:00","CIN.WHEATCTG1","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CIN.WHEATCTG2","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CIN.WHEATCTG3","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CIN.WHEATCTG4","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CIN.WHTSLR.SIG","21.49","0.50","0.00"],["2026-08-24T03:45:00","CIN.WRHILND","20.99","0.00","0.00"],["2026-08-24T03:45:00","CIN.WVPA.BNLIL","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.WVPA.PSI","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.WVPA_1.AZ","21.40","0.41","0.00"],["2026-08-24T03:45:00","CLEC.ACA11","21.65","0.66","0.00"],["2026-08-24T03:45:00","CLEC.ACA12","21.65","0.66","0.00"],["2026-08-24T03:45:00","CLEC.ACA13","21.65","0.66","0.00"],["2026-08-24T03:45:00","CLEC.AXLA","21.43","0.44","0.00"],["2026-08-24T03:45:00","CLEC.AXLA_1.AZ","21.43","0.44","0.00"],["2026-08-24T03:45:00","CLEC.CC.ACAPB1","21.65","0.66","0.00"],["2026-08-24T03:45:00","CLEC.CC.CPS6","21.28","0.29","0.00"],["2026-08-24T03:45:00","CLEC.CC.CPS7","21.28","0.29","0.00"],["2026-08-24T03:45:00","CLEC.CLEC","21.67","0.68","0.00"],["2026-08-24T03:45:00","CLEC.CPS6","21.28","0.29","0.00"],["2026-08-24T03:45:00","CLEC.CPS6ST","21.28","0.29","0.00"],["2026-08-24T03:45:00","CLEC.CPS71","21.28","0.29","0.00"],["2026-08-24T03:45:00","CLEC.CPS72","21.28","0.29","0.00"],["2026-08-24T03:45:00","CLEC.CPS7ST","21.28","0.29","0.00"],["2026-08-24T03:45:00","CLEC.CPWR_1.AZ","21.67","0.68","0.00"],["2026-08-24T03:45:00","CLEC.CPWR_2.AZ","20.94","-0.05","0.00"],["2026-08-24T03:45:00","CLEC.CPWR_6.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CLEC.CPWR_8.AZ","21.67","0.68","0.00"],["2026-08-24T03:45:00","CLEC.DOLETSLR","20.92","-0.07","0.00"],["2026-08-24T03:45:00","CLEC.DPS.ARR","20.92","-0.07","0.00"],["2026-08-24T03:45:00","CLEC.ELIZSOL","21.81","0.82","0.00"],["2026-08-24T03:45:00","CLEC.HOLCRKSOL","21.25","0.26","0.00"],["2026-08-24T03:45:00","CLEC.HOPK1.ARR","22.21","1.22","0.00"],["2026-08-24T03:45:00","CLEC.HUNTER5","21.42","0.43","0.00"],["2026-08-24T03:45:00","CLEC.MPS3","21.26","0.27","0.00"],["2026-08-24T03:45:00","CLEC.NPS1","21.23","0.24","0.00"],["2026-08-24T03:45:00","CLEC.ORIN","22.37","1.38","0.00"],["2026-08-24T03:45:00","CLEC.PRAIRIE","21.50","0.51","0.00"],["2026-08-24T03:45:00","CLEC.RPS2","21.24","0.25","0.00"],["2026-08-24T03:45:00","CLEC.RPS2.LAFA","21.24","0.25","0.00"],["2026-08-24T03:45:00","CLEC.RPS2.LEPA","21.24","0.25","0.00"],["2026-08-24T03:45:00","CLEC.SINGERSO","21.54","0.55","0.00"],["2026-08-24T03:45:00","CLEC.SPS1","22.01","1.02","0.00"],["2026-08-24T03:45:00","CLEC.TPS4","22.22","1.23","0.00"],["2026-08-24T03:45:00","CONS.5CHANNELS","21.60","0.61","0.00"],["2026-08-24T03:45:00","CONS.ADA.ARR","21.45","0.46","0.00"],["2026-08-24T03:45:00","CONS.AESM.CHSE","21.35","0.36","0.00"],["2026-08-24T03:45:00","CONS.ALCONA","21.45","0.46","0.00"],["2026-08-24T03:45:00","CONS.ALLEGAN","21.66","0.67","0.00"],["2026-08-24T03:45:00","CONS.ALPENA","22.62","1.63","0.00"],["2026-08-24T03:45:00","CONS.ALPENTHBA","22.63","1.64","0.00"],["2026-08-24T03:45:00","CONS.ALPINE01","21.63","0.64","0.00"],["2026-08-24T03:45:00","CONS.ALPINE02","21.63","0.64","0.00"],["2026-08-24T03:45:00","CONS.ASSEMBLY3","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CONS.AZ","21.43","0.44","0.00"],["2026-08-24T03:45:00","CONS.BRANCH","21.55","0.56","0.00"],["2026-08-24T03:45:00","CONS.BRENTRNG1","21.04","0.05","0.00"],["2026-08-24T03:45:00","CONS.BRNP8","21.19","0.20","0.00"],["2026-08-24T03:45:00","CONS.BSE.CEC","21.49","0.50","0.00"],["2026-08-24T03:45:00","CONS.CA3.MPPA","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CONS.CA3_WPSC","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CONS.CADILAC","21.70","0.71","0.00"],["2026-08-24T03:45:00","CONS.CADILGMA2","21.70","0.71","0.00"],["2026-08-24T03:45:00","CONS.CAMPBELL1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","CONS.CAMPBELL2","20.95","-0.04","0.00"],["2026-08-24T03:45:00","CONS.CAMPBELL3","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CONS.CC.COVRT1","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.CC.COVRT2","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.CC.COVRT3","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.CC.JAXSON","21.33","0.34","0.00"],["2026-08-24T03:45:00","CONS.CC.MICHP","21.30","0.31","0.00"],["2026-08-24T03:45:00","CONS.CC.ZEELA2","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CONS.CCG_1.AZ","21.51","0.52","0.00"],["2026-08-24T03:45:00","CONS.CCG_2.AZ","21.51","0.52","0.00"],["2026-08-24T03:45:00","CONS.CCG_3.AZ","21.51","0.52","0.00"],["2026-08-24T03:45:00","CONS.CCG_4.AZ","21.51","0.52","0.00"],["2026-08-24T03:45:00","CONS.CCG_5.AZ","21.51","0.52","0.00"],["2026-08-24T03:45:00","NIPS.AZ","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.BAILY.ARR","20.89","-0.10","0.00"],["2026-08-24T03:45:00","NIPS.BCWF.SIG","20.91","-0.08","0.00"],["2026-08-24T03:45:00","NIPS.BENTONCO","20.91","-0.08","0.00"],["2026-08-24T03:45:00","NIPS.BP","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.BURROAK.H","20.96","-0.03","0.00"],["2026-08-24T03:45:00","NIPS.BURROAK.L","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.CARGILL","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.CARPNTRWF","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NIPS.CAVALRYBS","20.95","-0.04","0.00"],["2026-08-24T03:45:00","NIPS.CAVALRYSF","20.95","-0.04","0.00"],["2026-08-24T03:45:00","NIPS.CC.WHITN","20.61","-0.38","0.00"],["2026-08-24T03:45:00","NIPS.DUNNBR1SF","20.87","-0.12","0.00"],["2026-08-24T03:45:00","NIPS.DUNNBR2BS","20.84","-0.15","0.00"],["2026-08-24T03:45:00","NIPS.DUNNBR2SF","20.84","-0.15","0.00"],["2026-08-24T03:45:00","NIPS.ERC_TEST","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.EWNMAC.NU","21.04","0.05","0.00"],["2026-08-24T03:45:00","NIPS.HWND1.IPL","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NIPS.IMPA","22.17","1.18","0.00"],["2026-08-24T03:45:00","NIPS.IMPA_1.AZ","22.42","1.43","0.00"],["2026-08-24T03:45:00","NIPS.INCRMLSP","20.91","-0.08","0.00"],["2026-08-24T03:45:00","NIPS.INCROSWF","20.91","-0.08","0.00"],["2026-08-24T03:45:00","NIPS.INCROSWF2","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NIPS.JASPERCO","21.08","0.09","0.00"],["2026-08-24T03:45:00","NIPS.LAKES","21.10","0.11","0.00"],["2026-08-24T03:45:00","NIPS.MCHCP.ARR","21.03","0.04","0.00"],["2026-08-24T03:45:00","NIPS.MICHCP12","20.75","-0.24","0.00"],["2026-08-24T03:45:00","NIPS.MITCH.ARR","20.77","-0.22","0.00"],["2026-08-24T03:45:00","NIPS.MNTIC2.NU","21.08","0.09","0.00"],["2026-08-24T03:45:00","NIPS.MUNSTR.LN","20.67","-0.32","0.00"],["2026-08-24T03:45:00","NIPS.NIPS","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.NLMK","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.NORWAPNOR","21.10","0.11","0.00"],["2026-08-24T03:45:00","NIPS.OAKDAPOAK","21.13","0.14","0.00"],["2026-08-24T03:45:00","NIPS.PRATTIND","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.PRAXAIR","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.REYNO.MVP","20.92","-0.07","0.00"],["2026-08-24T03:45:00","NIPS.ROSEWRWF","20.94","-0.05","0.00"],["2026-08-24T03:45:00","NIPS.SCHAHP16A","20.82","-0.17","0.00"],["2026-08-24T03:45:00","NIPS.SCHAHP16B","20.82","-0.17","0.00"],["2026-08-24T03:45:00","NIPS.SCHAHP17","20.82","-0.17","0.00"],["2026-08-24T03:45:00","NIPS.SCHAHP18","20.82","-0.17","0.00"],["2026-08-24T03:45:00","NIPS.STJOHN.LN","20.69","-0.30","0.00"],["2026-08-24T03:45:00","NIPS.USS","20.97","-0.02","0.00"],["2026-08-24T03:45:00","NIPS.WHITNGT1","20.61","-0.38","0.00"],["2026-08-24T03:45:00","NIPS.WHITNGT2","20.61","-0.38","0.00"],["2026-08-24T03:45:00","NIPS.WHITNST","20.61","-0.38","0.00"],["2026-08-24T03:45:00","NIPS.WVPA","21.40","0.41","0.00"],["2026-08-24T03:45:00","NIPS.WVPA_1.AZ","21.42","0.43","0.00"],["2026-08-24T03:45:00","NPPD","20.02","-1.12","0.15"],["2026-08-24T03:45:00","NSP.ADAMSWD1","19.57","-1.42","0.00"],["2026-08-24T03:45:00","NSP.AEPE11","20.84","0.16","-0.31"],["2026-08-24T03:45:00","NSP.AEPE13","20.84","0.16","-0.31"],["2026-08-24T03:45:00","NSP.AEPE18","20.41","-0.58","0.00"],["2026-08-24T03:45:00","NSP.AEPE3","21.41","0.56","-0.14"],["2026-08-24T03:45:00","NSP.AEPE4","20.84","0.16","-0.31"],["2026-08-24T03:45:00","NSP.AEPE5","20.84","0.16","-0.31"],["2026-08-24T03:45:00","NSP.AEPE8","20.84","0.16","-0.31"],["2026-08-24T03:45:00","NSP.AGASSIZBE","19.67","-2.22","0.90"],["2026-08-24T03:45:00","NSP.ALDRIHERC","19.94","-1.05","0.00"],["2026-08-24T03:45:00","NSP.ANSON2","19.00","-1.99","0.00"],["2026-08-24T03:45:00","NSP.ANSON3","19.00","-1.99","0.00"],["2026-08-24T03:45:00","NSP.ANSON4","19.00","-1.99","0.00"],["2026-08-24T03:45:00","NSP.AZ","20.02","-0.94","-0.03"],["2026-08-24T03:45:00","NSP.BAYFRN5","20.23","-0.29","-0.47"],["2026-08-24T03:45:00","NSP.BAYFRN6","20.22","-0.30","-0.47"],["2026-08-24T03:45:00","NSP.BE","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.BE1","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.BE2","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.BELW_1.AZ","19.26","-1.73","0.00"],["2026-08-24T03:45:00","NSP.BEPC","19.70","-1.29","0.00"],["2026-08-24T03:45:00","NSP.BIGBLUE","19.28","-1.71","0.00"],["2026-08-24T03:45:00","NSP.BIGFALL_A","20.90","0.31","-0.40"],["2026-08-24T03:45:00","NSP.BLKBROOK","20.70","0.05","-0.34"],["2026-08-24T03:45:00","NSP.BLKDO2","19.92","-1.07","0.00"],["2026-08-24T03:45:00","NSP.BLKDO5","19.92","-1.07","0.00"],["2026-08-24T03:45:00","NSP.BLKDO6","19.95","-1.04","0.00"],["2026-08-24T03:45:00","NSP.BLUE_LK_09","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BLUE_LK_10","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BLUE_LK_11","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BLUE_LK7","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BLUE_LK8","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BLUE1.ARR","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BLUE2.ARR","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BLUE4.ARR","19.83","-1.16","0.00"],["2026-08-24T03:45:00","NSP.BR_DIR_TR1","18.24","-2.75","0.00"],["2026-08-24T03:45:00","NSP.BRGSRD.MVP","20.52","-0.47","0.00"],["2026-08-24T03:45:00","NSP.BSTAR1.WND","19.08","-2.25","0.34"],["2026-08-24T03:45:00","NSP.BSTAR2.WND","19.08","-2.25","0.34"],["2026-08-24T03:45:00","NSP.BUFFR_TR1","18.24","-2.75","0.00"],["2026-08-24T03:45:00","NSP.BUFFR_TR2","18.24","-2.75","0.00"],["2026-08-24T03:45:00","NSP.CANFLSG1","19.84","-1.15","0.00"],["2026-08-24T03:45:00","NSP.CANFLSG2","19.84","-1.15","0.00"],["2026-08-24T03:45:00","NSP.CC.BLKD52","19.92","-1.07","0.00"],["2026-08-24T03:45:00","NSP.CC.HIBRDGE","19.59","-1.40","0.00"],["2026-08-24T03:45:00","NSP.CC.MANKTO","18.90","-2.09","0.00"],["2026-08-24T03:45:00","WPS.WESTON12","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESTON13","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESTON14","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESTON15","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESTON16","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESTON17","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESTON3","21.17","0.18","0.00"],["2026-08-24T03:45:00","WPS.WESTON4","21.17","0.18","0.00"],["2026-08-24T03:45:00","WPS.WPSE","21.81","0.82","0.00"],["2026-08-24T03:45:00","WPS.WPSM","21.46","0.47","0.00"],["2026-08-24T03:45:00","WR","20.02","-1.12","0.15"],["2026-08-24T03:45:00","WR.MEUC_1.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","WR.MEUCFRED1","20.94","-0.05","0.00"],["2026-08-24T03:45:00","WR.MEUCFRED2","20.94","-0.05","0.00"],["2026-08-24T03:45:00","WR.MEUCLADD","20.82","-0.17","0.00"],["2026-08-24T03:45:00","WR.MOWR","20.79","-0.20","0.00"],["2026-08-24T03:45:00","WR.MOWR_1.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","WR.THAYERLD","20.79","-0.20","0.00"],["2026-08-24T03:45:00","YAD","21.12","0.13","0.00"],["2026-08-24T03:45:00","EES.WASHEC_CT1","21.37","0.38","0.00"],["2026-08-24T03:45:00","EES.WASHEC_CT2","21.37","0.38","0.00"],["2026-08-24T03:45:00","EES.WATRFD2","21.46","0.47","0.00"],["2026-08-24T03:45:00","EES.WATRFD3","21.44","0.45","0.00"],["2026-08-24T03:45:00","EES.WATRFD4_CT","21.46","0.47","0.00"],["2026-08-24T03:45:00","EES.WLGLN2.ARR","21.74","0.75","0.00"],["2026-08-24T03:45:00","EES.WLTGR1.ARR","20.60","-0.39","0.00"],["2026-08-24T03:45:00","EES.WLWGN1.ARR","21.75","0.76","0.00"],["2026-08-24T03:45:00","EES.WLWGN3.ARR","21.75","0.76","0.00"],["2026-08-24T03:45:00","EKPC","20.74","-0.25","0.00"],["2026-08-24T03:45:00","EMBA.AEPE17","21.01","0.02","0.00"],["2026-08-24T03:45:00","EMBA.ATTALA1","20.91","-0.08","0.00"],["2026-08-24T03:45:00","EMBA.CC.CHCTW","20.82","-0.17","0.00"],["2026-08-24T03:45:00","EMBA.CC.HINDS1","20.98","-0.01","0.00"],["2026-08-24T03:45:00","EMBA.CHCTWCT1","20.81","-0.18","0.00"],["2026-08-24T03:45:00","EMBA.CHCTWCT2","20.81","-0.18","0.00"],["2026-08-24T03:45:00","EMBA.CHCTWCT3","20.81","-0.18","0.00"],["2026-08-24T03:45:00","EMBA.CHCTWST4","20.83","-0.16","0.00"],["2026-08-24T03:45:00","EMBA.DELTA_WND","20.78","-0.21","0.00"],["2026-08-24T03:45:00","EMBA.DR.EML20","21.08","0.09","0.00"],["2026-08-24T03:45:00","EMBA.EMILD","21.17","0.18","0.00"],["2026-08-24T03:45:00","EMBA.EMILD.RLA","21.17","0.18","0.00"],["2026-08-24T03:45:00","EMBA.G_ANDRUS1","20.88","-0.11","0.00"],["2026-08-24T03:45:00","EMBA.G_GULF_A","20.79","-0.20","0.00"],["2026-08-24T03:45:00","EMBA.G_GULF_M","20.79","-0.20","0.00"],["2026-08-24T03:45:00","EMBA.G_GULF_N","20.79","-0.20","0.00"],["2026-08-24T03:45:00","EMBA.GREER170","21.00","0.01","0.00"],["2026-08-24T03:45:00","EMBA.GREER30","21.00","0.01","0.00"],["2026-08-24T03:45:00","EMBA.HINDS1_ST","20.98","-0.01","0.00"],["2026-08-24T03:45:00","EMBA.HINDS1CT1","20.98","-0.01","0.00"],["2026-08-24T03:45:00","EMBA.HINDS1CT2","20.98","-0.01","0.00"],["2026-08-24T03:45:00","EMBA.HINDS2","20.98","-0.01","0.00"],["2026-08-24T03:45:00","EMBA.HVGSOL","21.05","0.06","0.00"],["2026-08-24T03:45:00","EMBA.MEAM","21.26","0.27","0.00"],["2026-08-24T03:45:00","EMBA.PRVS","21.20","0.21","0.00"],["2026-08-24T03:45:00","EMBA.RGDS","21.20","0.21","0.00"],["2026-08-24T03:45:00","EMBA.SUNFLOWER","21.34","0.35","0.00"],["2026-08-24T03:45:00","EMBA.WDFSOL","21.07","0.08","0.00"],["2026-08-24T03:45:00","EMBA.WILDWDSO","21.13","0.14","0.00"],["2026-08-24T03:45:00","EMBA.YAZOOCTY","21.40","0.41","0.00"],["2026-08-24T03:45:00","FE","20.74","-0.25","0.00"],["2026-08-24T03:45:00","GIBSON1234.AGG","21.03","0.04","0.00"],["2026-08-24T03:45:00","GLH.EEI7B1","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.EEI7B2","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.EEI7B3","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.JOPPA4","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.JOPPA5","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.JOPPA6","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.JOPPAAUX","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.MEPI4","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.MEPI5","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.PLSKI_AUX","21.24","0.25","0.00"],["2026-08-24T03:45:00","GLH.PLSKI_SF","21.24","0.25","0.00"],["2026-08-24T03:45:00","GRDA","20.02","-1.12","0.15"],["2026-08-24T03:45:00","GRE.AEPEDMU","19.66","-1.33","0.00"],["2026-08-24T03:45:00","GRE.AEPEML","19.70","-0.74","-0.55"],["2026-08-24T03:45:00","GRE.AEPEMLREV","19.70","-0.74","-0.55"],["2026-08-24T03:45:00","GRE.ALTW","19.46","-1.53","0.00"],["2026-08-24T03:45:00","GRE.ALTW.ENDVI","19.44","-1.55","0.00"],["2026-08-24T03:45:00","GRE.ARWHDEGS","22.00","1.81","-0.80"],["2026-08-24T03:45:00","GRE.AZ","19.93","-1.26","0.20"],["2026-08-24T03:45:00","GRE.BEPCMP.CWT","19.70","-1.29","0.00"],["2026-08-24T03:45:00","GRE.BEPM.CWT","19.76","-1.21","-0.02"],["2026-08-24T03:45:00","GRE.CAMBRCAMB","20.20","-0.47","-0.32"],["2026-08-24T03:45:00","GRE.CAMBRCAMB2","20.20","-0.47","-0.32"],["2026-08-24T03:45:00","GRE.CHRISFRWD","19.32","-1.67","0.00"],["2026-08-24T03:45:00","GRE.ELKRI4","19.96","-1.03","0.00"],["2026-08-24T03:45:00","GRE.ELMCR2_IBR","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.ELMCRK","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.GMARAGMAR","21.75","1.56","-0.80"],["2026-08-24T03:45:00","GRE.GRE","19.93","-0.88","-0.18"],["2026-08-24T03:45:00","GRE.GRE.CXS","20.14","-0.83","-0.02"],["2026-08-24T03:45:00","GRE.HUC","19.84","-1.15","0.00"],["2026-08-24T03:45:00","GRE.LITCH_QS","20.50","-0.49","0.00"],["2026-08-24T03:45:00","GRE.LITCHF_1","20.50","-0.49","0.00"],["2026-08-24T03:45:00","GRE.LKFLGR1","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.LKFLGR2","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.LKFLGR3","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.LKFLGR4","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.LKFLGR5","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.LKFLGR6","18.99","-2.00","0.00"],["2026-08-24T03:45:00","GRE.MAPLEMAPL","20.03","-0.96","0.00"],["2026-08-24T03:45:00","GRE.MMPA","20.10","-0.89","0.00"],["2026-08-24T03:45:00","GRE.MORA__2_5","20.74","-0.25","0.00"],["2026-08-24T03:45:00","GRE.MORA__6","20.74","-0.25","0.00"],["2026-08-24T03:45:00","GRE.MOWER2","20.05","-0.94","0.00"],["2026-08-24T03:45:00","GRE.MP.GRE","19.21","-1.39","-0.39"],["2026-08-24T03:45:00","GRE.NBRNCG_QS","20.11","-0.54","-0.34"],["2026-08-24T03:45:00","GRE.NFW_1","23.48","-2.89","5.38"],["2026-08-24T03:45:00","GRE.NSP","19.66","-1.33","0.00"],["2026-08-24T03:45:00","GRE.NSP.CXS","19.76","-1.10","-0.13"],["2026-08-24T03:45:00","GRE.NSP.GREC","19.83","-1.16","0.00"],["2026-08-24T03:45:00","GRE.NSPP_1.AZ","22.30","-2.09","3.40"],["2026-08-24T03:45:00","GRE.ORMATHR","19.28","-1.71","0.00"],["2026-08-24T03:45:00","GRE.PRINC1","20.40","-0.59","0.00"],["2026-08-24T03:45:00","GRE.PRINC2","20.40","-0.59","0.00"],["2026-08-24T03:45:00","GRE.PVLYGR1","19.99","-1.00","0.00"],["2026-08-24T03:45:00","LEPA.HOUMA_G16","21.88","0.89","0.00"],["2026-08-24T03:45:00","LEPA.LEPA","21.77","0.78","0.00"],["2026-08-24T03:45:00","LEPA.MGC_UNT01","22.05","1.06","0.00"],["2026-08-24T03:45:00","LEPA.MRCTY.ARR","22.05","1.06","0.00"],["2026-08-24T03:45:00","LEPA.MURRAY","20.56","-0.43","0.00"],["2026-08-24T03:45:00","LES","20.02","-1.12","0.15"],["2026-08-24T03:45:00","LGEE","21.37","0.38","0.00"],["2026-08-24T03:45:00","LOUISIANA.HUB","21.82","0.83","0.00"],["2026-08-24T03:45:00","MDU.AZ","20.03","-2.34","1.38"],["2026-08-24T03:45:00","MDU.BADGERWND","19.07","-3.06","1.14"],["2026-08-24T03:45:00","MDU.BDGRWF2OON","19.07","-3.06","1.14"],["2026-08-24T03:45:00","MDU.BEPC","20.01","-2.43","1.45"],["2026-08-24T03:45:00","MDU.CEDARHLS","20.13","-2.38","1.52"],["2026-08-24T03:45:00","MDU.DIAMNDWILW","20.13","-2.38","1.52"],["2026-08-24T03:45:00","MDU.ELLNDL.MVP","19.18","-2.59","0.78"],["2026-08-24T03:45:00","MDU.ELLNDL_LD","19.30","-2.54","0.85"],["2026-08-24T03:45:00","MDU.ELLNDL_LD2","19.28","-2.56","0.85"],["2026-08-24T03:45:00","MDU.FOXTL.WND","19.15","-2.75","0.91"],["2026-08-24T03:45:00","MDU.GLENDC1","20.25","-2.31","1.57"],["2026-08-24T03:45:00","MDU.GLENDC2","20.25","-2.31","1.57"],["2026-08-24T03:45:00","MDU.GLENULST_6","20.17","-2.49","1.67"],["2026-08-24T03:45:00","MDU.GRE.ELBESS","19.19","-3.07","1.27"],["2026-08-24T03:45:00","MDU.GRE.EMMLOG","19.19","-3.07","1.27"],["2026-08-24T03:45:00","MDU.HESKET_3","20.16","-2.50","1.67"],["2026-08-24T03:45:00","MDU.HESKET_4","20.16","-2.50","1.67"],["2026-08-24T03:45:00","MDU.LEWIS2","20.10","-2.54","1.65"],["2026-08-24T03:45:00","MDU.MCTURB1","20.12","-2.42","1.55"],["2026-08-24T03:45:00","MDU.MDU","20.42","-2.24","1.67"],["2026-08-24T03:45:00","MDU.MERRICOURT","19.13","-2.80","0.94"],["2026-08-24T03:45:00","MDU.MPC","20.13","-2.81","1.95"],["2026-08-24T03:45:00","MDU.NWPS","20.13","-2.81","1.95"],["2026-08-24T03:45:00","MDU.OTP","20.13","-2.81","1.95"],["2026-08-24T03:45:00","MDU.OTPW_1.AZ","20.13","-2.81","1.95"],["2026-08-24T03:45:00","MDU.TATANKA1","19.14","-2.77","0.92"],["2026-08-24T03:45:00","MDU.TSWF1","20.18","-2.11","1.30"],["2026-08-24T03:45:00","MDU.WISHEKNW1","19.07","-3.06","1.14"],["2026-08-24T03:45:00","MEC.ADAIR_W1","19.67","-1.32","0.00"],["2026-08-24T03:45:00","MEC.ADAMS","19.43","-1.56","0.00"],["2026-08-24T03:45:00","MEC.ALTM_1.AZ","20.06","-0.93","0.00"],["2026-08-24T03:45:00","MEC.ALTW","20.20","-0.79","0.00"],["2026-08-24T03:45:00","MEC.AMES","20.09","-0.90","0.00"],["2026-08-24T03:45:00","MEC.AMES_1.AZ","20.09","-0.90","0.00"],["2026-08-24T03:45:00","MEC.AMES_UNIT8","20.07","-0.92","0.00"],["2026-08-24T03:45:00","MEC.ARBHILL_S","19.76","-1.23","0.00"],["2026-08-24T03:45:00","MEC.ARBORHL1","19.76","-1.23","0.00"],["2026-08-24T03:45:00","MEC.ATLN","19.60","-1.39","0.00"],["2026-08-24T03:45:00","MEC.AZ","19.91","-1.08","0.00"],["2026-08-24T03:45:00","MEC.BEAVERCR","19.68","-1.31","0.00"],["2026-08-24T03:45:00","MEC.BEPM.CPZD","19.63","-1.36","0.00"],["2026-08-24T03:45:00","MEC.BEPM_1.AZ","20.31","-0.68","0.00"],["2026-08-24T03:45:00","MEC.BEPM_WS3","19.44","-1.55","0.00"],["2026-08-24T03:45:00","MEC.BEPM_WS4","19.44","-1.55","0.00"],["2026-08-24T03:45:00","MEC.CAROL_W1","19.67","-1.32","0.00"],["2026-08-24T03:45:00","MEC.CAROLL_W2","19.67","-1.32","0.00"],["2026-08-24T03:45:00","MEC.CC.GDM1","19.81","-1.18","0.00"],["2026-08-24T03:45:00","MEC.CC.GDM2","19.81","-1.18","0.00"],["2026-08-24T03:45:00","MEC.CENTURY_1","19.75","-1.24","0.00"],["2026-08-24T03:45:00","MEC.CFU","20.35","-0.64","0.00"],["2026-08-24T03:45:00","MEC.CFU_1.AZ","20.35","-0.64","0.00"],["2026-08-24T03:45:00","MEC.CFU6","20.38","-0.61","0.00"],["2026-08-24T03:45:00","MEC.CFU7","20.38","-0.61","0.00"],["2026-08-24T03:45:00","MEC.CHASCS_W","20.17","-0.82","0.00"],["2026-08-24T03:45:00","MEC.CHASCS1","20.17","-0.82","0.00"],["2026-08-24T03:45:00","MEC.CHASCS2","20.17","-0.82","0.00"],["2026-08-24T03:45:00","MEC.CHICKASAW","20.22","-0.77","0.00"],["2026-08-24T03:45:00","MEC.CLIPR1","19.65","-1.34","0.00"],["2026-08-24T03:45:00","MEC.CMMPA.ELD","20.28","-0.71","0.00"],["2026-08-24T03:45:00","MEC.CMMPA.MONT","20.19","-0.80","0.00"],["2026-08-24T03:45:00","MEC.COMP.ARR","19.59","-1.40","0.00"],["2026-08-24T03:45:00","MEC.CONTRAIL1","19.29","-1.70","0.00"],["2026-08-24T03:45:00","MEC.CORALV1","20.48","-0.51","0.00"],["2026-08-24T03:45:00","MEC.CORALV2","20.48","-0.51","0.00"],["2026-08-24T03:45:00","MEC.CORALV3","20.48","-0.51","0.00"],["2026-08-24T03:45:00","MEC.CORALV4","20.48","-0.51","0.00"],["2026-08-24T03:45:00","MEC.DIAMNDTR1","20.26","-0.73","0.00"],["2026-08-24T03:45:00","MEC.DR.CFU_ECG","20.29","-0.70","0.00"],["2026-08-24T03:45:00","MEC.DR.CFU_SM","20.38","-0.61","0.00"],["2026-08-24T03:45:00","MEC.DR.RIA","20.44","-0.55","0.00"],["2026-08-24T03:45:00","MEC.ECLIPSE1","19.68","-1.31","0.00"],["2026-08-24T03:45:00","MEC.EL_FARM_1","20.31","-0.68","0.00"],["2026-08-24T03:45:00","MEC.EL_FARM_2","20.31","-0.68","0.00"],["2026-08-24T03:45:00","MEC.EL_FARM_3","20.30","-0.69","0.00"],["2026-08-24T03:45:00","MEC.FARMER","19.54","-1.45","0.00"],["2026-08-24T03:45:00","MEC.GDMEC_1","19.81","-1.18","0.00"],["2026-08-24T03:45:00","MEC.GDMEC_1_3","19.80","-1.19","0.00"],["2026-08-24T03:45:00","MEC.GDMEC_2","19.81","-1.18","0.00"],["2026-08-24T03:45:00","MEC.GDMEC_2_3","19.80","-1.19","0.00"],["2026-08-24T03:45:00","MEC.GENESEO","19.96","-1.03","0.00"],["2026-08-24T03:45:00","MEC.GLACIERS","19.19","-1.80","0.00"],["2026-08-24T03:45:00","MEC.HCPD.ABRN","20.79","-0.20","0.00"],["2026-08-24T03:45:00","MEC.HIGHLAND1","19.16","-1.83","0.00"],["2026-08-24T03:45:00","MEC.HIGHLAND2","19.17","-1.82","0.00"],["2026-08-24T03:45:00","MEC.HIGHLAND3","19.18","-1.81","0.00"],["2026-08-24T03:45:00","MEC.HOLLIDAYCR","19.59","-1.40","0.00"],["2026-08-24T03:45:00","MEC.HRTDV2.WND","19.70","-1.29","0.00"],["2026-08-24T03:45:00","MEC.IDAGROVE","19.32","-1.67","0.00"],["2026-08-24T03:45:00","MEC.IDAGROVEW","19.33","-1.66","0.00"],["2026-08-24T03:45:00","WEC.CCDGTC3","20.99","0.00","0.00"],["2026-08-24T03:45:00","WEC.CCDGTC4","20.99","0.00","0.00"],["2026-08-24T03:45:00","WEC.DAR_SLR1","20.40","-0.59","0.00"],["2026-08-24T03:45:00","WEC.DR.WEPM","20.95","-0.04","0.00"],["2026-08-24T03:45:00","WEC.EITM_LZ01","20.76","-0.23","0.00"],["2026-08-24T03:45:00","WEC.EITM_LZ02","20.76","-0.23","0.00"],["2026-08-24T03:45:00","WEC.EITM_LZ03","20.76","-0.23","0.00"],["2026-08-24T03:45:00","WEC.ERG1","20.57","-0.42","0.00"],["2026-08-24T03:45:00","WEC.ERG2","20.56","-0.43","0.00"],["2026-08-24T03:45:00","WEC.ERGS_LD","20.56","-0.43","0.00"],["2026-08-24T03:45:00","WEC.GERMANOT1","20.87","-0.12","0.00"],["2026-08-24T03:45:00","WEC.GERMANOT2","20.87","-0.12","0.00"],["2026-08-24T03:45:00","WEC.GERMANOT3","20.87","-0.12","0.00"],["2026-08-24T03:45:00","WEC.GERMANOT4","20.87","-0.12","0.00"],["2026-08-24T03:45:00","WEC.GERMANOT5","20.87","-0.12","0.00"],["2026-08-24T03:45:00","WEC.GLACRHLS","21.60","0.61","0.00"],["2026-08-24T03:45:00","WEC.JOU_WMONT","20.76","-0.23","0.00"],["2026-08-24T03:45:00","WEC.KAC_GE5CT","20.99","0.00","0.00"],["2026-08-24T03:45:00","WEC.KAC_ISPP","20.99","0.00","0.00"],["2026-08-24T03:45:00","WEC.KAUCBL.ARR","20.92","-0.07","0.00"],["2026-08-24T03:45:00","WEC.KOSH_SLR1","20.51","-0.48","0.00"],["2026-08-24T03:45:00","WEC.LGHTHVT01","20.68","-0.31","0.00"],["2026-08-24T03:45:00","WEC.OAKCREKC5","20.98","-0.01","0.00"],["2026-08-24T03:45:00","WEC.OCONTFL","21.39","0.40","0.00"],["2026-08-24T03:45:00","WEC.OKCGC6","20.63","-0.36","0.00"],["2026-08-24T03:45:00","WEC.OKCGC7","20.59","-0.40","0.00"],["2026-08-24T03:45:00","WEC.OKCGC8","20.59","-0.40","0.00"],["2026-08-24T03:45:00","WEC.PARIS01S1","20.86","-0.13","0.00"],["2026-08-24T03:45:00","WEC.PARIS01S2","20.86","-0.13","0.00"],["2026-08-24T03:45:00","WEC.PARIS01S3","20.86","-0.13","0.00"],["2026-08-24T03:45:00","WEC.PARIS01S4","20.86","-0.13","0.00"],["2026-08-24T03:45:00","WEC.PB1AUX","20.64","-0.35","0.00"],["2026-08-24T03:45:00","WEC.PB2AUX","20.64","-0.35","0.00"],["2026-08-24T03:45:00","WEC.PLSNT1.MVP","20.76","-0.23","0.00"],["2026-08-24T03:45:00","WEC.PORTWA1CT1","20.22","-0.77","0.00"],["2026-08-24T03:45:00","WEC.PORTWA1CT2","20.22","-0.77","0.00"],["2026-08-24T03:45:00","WEC.PORTWA1ST0","20.27","-0.72","0.00"],["2026-08-24T03:45:00","WEC.PORTWCT1","20.21","-0.78","0.00"],["2026-08-24T03:45:00","WEC.PORTWCT2","20.21","-0.78","0.00"],["2026-08-24T03:45:00","WEC.PORTWST1","20.27","-0.72","0.00"],["2026-08-24T03:45:00","WEC.PS_ESR1","20.86","-0.13","0.00"],["2026-08-24T03:45:00","WEC.PS_ESR1_LD","20.86","-0.13","0.00"],["2026-08-24T03:45:00","WEC.PS_SLR1","20.86","-0.13","0.00"],["2026-08-24T03:45:00","WEC.PTBEACB5","20.64","-0.35","0.00"],["2026-08-24T03:45:00","WEC.PTBHGB1","20.59","-0.40","0.00"],["2026-08-24T03:45:00","WEC.PTBHGB2","20.59","-0.40","0.00"],["2026-08-24T03:45:00","WEC.RBC1","21.24","0.25","0.00"],["2026-08-24T03:45:00","WEC.ROOT_PIKE","20.76","-0.23","0.00"],["2026-08-24T03:45:00","WEC.S","20.95","-0.04","0.00"],["2026-08-24T03:45:00","WEC.UNIVEV130","20.73","-0.26","0.00"],["2026-08-24T03:45:00","WEC.VALLYGA1","21.07","0.08","0.00"],["2026-08-24T03:45:00","WEC.VALLYGA2","21.08","0.09","0.00"],["2026-08-24T03:45:00","WEC.WEPM_1.AZ","20.85","-0.14","0.00"],["2026-08-24T03:45:00","WEC.WEPM_2.AZ","22.07","1.08","0.00"],["2026-08-24T03:45:00","WEC.WPPI","21.14","0.15","0.00"],["2026-08-24T03:45:00","WEC.WPPI_1.AZ","21.10","0.11","0.00"],["2026-08-24T03:45:00","WEC.WPPI_3.AZ","21.46","0.47","0.00"],["2026-08-24T03:45:00","WFEC","20.02","-1.12","0.15"],["2026-08-24T03:45:00","WPS.AZ","21.46","0.47","0.00"],["2026-08-24T03:45:00","WPS.BDGHLW1S","20.83","-0.16","0.00"],["2026-08-24T03:45:00","WPS.CC.FOX1","20.72","-0.27","0.00"],["2026-08-24T03:45:00","WPS.CC.FOX2","20.72","-0.27","0.00"],["2026-08-24T03:45:00","WPS.COLUMBIA1","20.58","-0.41","0.00"],["2026-08-24T03:45:00","WPS.COLUMBIA2","20.58","-0.41","0.00"],["2026-08-24T03:45:00","WPS.CRANECREK","20.42","-0.57","0.00"],["2026-08-24T03:45:00","WPS.CUSTEGEN1","21.14","0.15","0.00"],["2026-08-24T03:45:00","WPS.DEPERE","21.40","0.41","0.00"],["2026-08-24T03:45:00","WPS.DPC.WESTN4","21.17","0.18","0.00"],["2026-08-24T03:45:00","WPS.DRR.NWATER","21.48","0.49","0.00"],["2026-08-24T03:45:00","WPS.FORWARD","20.90","-0.09","0.00"],["2026-08-24T03:45:00","WPS.FORWARD_LD","20.90","-0.09","0.00"],["2026-08-24T03:45:00","WPS.FOX_CT1","20.71","-0.28","0.00"],["2026-08-24T03:45:00","WPS.FOX_CT2","20.71","-0.28","0.00"],["2026-08-24T03:45:00","WPS.FOX_ST1_1","20.73","-0.26","0.00"],["2026-08-24T03:45:00","WPS.FOX_ST1_2","20.73","-0.26","0.00"],["2026-08-24T03:45:00","WPS.GLU","21.32","0.33","0.00"],["2026-08-24T03:45:00","WPS.GRFTR.ARR","21.88","0.89","0.00"],["2026-08-24T03:45:00","WPS.HNSATOA","21.46","0.47","0.00"],["2026-08-24T03:45:00","WPS.LAKEFRN95","20.95","-0.04","0.00"],["2026-08-24T03:45:00","WPS.LAKEFRN99","20.95","-0.04","0.00"],["2026-08-24T03:45:00","WPS.MENOMPK","21.84","0.85","0.00"],["2026-08-24T03:45:00","WPS.MEWD_M1","21.53","0.54","0.00"],["2026-08-24T03:45:00","WPS.MPU","21.02","0.03","0.00"],["2026-08-24T03:45:00","WPS.MPUG_1.AZ","21.02","0.03","0.00"],["2026-08-24T03:45:00","WPS.OCONTO.DPC","21.43","0.44","0.00"],["2026-08-24T03:45:00","WPS.PORTAGE","21.32","0.33","0.00"],["2026-08-24T03:45:00","WPS.PTBEACH_PV","20.72","-0.27","0.00"],["2026-08-24T03:45:00","WPS.PULLIAM31","21.48","0.49","0.00"],["2026-08-24T03:45:00","WPS.REDBARN1W","20.70","-0.29","0.00"],["2026-08-24T03:45:00","WPS.TWOCRK1S","20.65","-0.34","0.00"],["2026-08-24T03:45:00","WPS.UMERC","21.81","0.82","0.00"],["2026-08-24T03:45:00","WPS.WEM31","21.76","0.77","0.00"],["2026-08-24T03:45:00","WPS.WEM32","21.72","0.73","0.00"],["2026-08-24T03:45:00","WPS.WEM33","21.72","0.73","0.00"],["2026-08-24T03:45:00","WPS.WESRCE1_LD","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESRCE2_LD","21.20","0.21","0.00"],["2026-08-24T03:45:00","WPS.WESTON11","21.20","0.21","0.00"],["2026-08-24T03:45:00","BREC.DR.BREC","21.24","0.25","0.00"],["2026-08-24T03:45:00","BREC.DR.PADUC","21.24","0.25","0.00"],["2026-08-24T03:45:00","BREC.GREEN1","21.69","0.70","0.00"],["2026-08-24T03:45:00","BREC.GREEN2","21.69","0.70","0.00"],["2026-08-24T03:45:00","BREC.NIPS.GRSL","21.65","0.66","0.00"],["2026-08-24T03:45:00","BREC.PADUCAH1","21.24","0.25","0.00"],["2026-08-24T03:45:00","BREC.REIDCT","21.66","0.67","0.00"],["2026-08-24T03:45:00","BREC.SEBREE","21.69","0.70","0.00"],["2026-08-24T03:45:00","BREC.SEBREESO","21.69","0.70","0.00"],["2026-08-24T03:45:00","BREC.SEBREESO2","21.69","0.70","0.00"],["2026-08-24T03:45:00","BREC.SKILLMAN","21.64","0.65","0.00"],["2026-08-24T03:45:00","BREC.SMTH1.AMP","21.32","0.33","0.00"],["2026-08-24T03:45:00","BREC.SMTH2.AMP","21.32","0.33","0.00"],["2026-08-24T03:45:00","BREC.SMTH3.AMP","21.32","0.33","0.00"],["2026-08-24T03:45:00","BREC.UNBRIDLED","21.69","0.70","0.00"],["2026-08-24T03:45:00","BREC.WILSON1","21.54","0.55","0.00"],["2026-08-24T03:45:00","CE","20.74","-0.25","0.00"],["2026-08-24T03:45:00","CE.CRETE.NU","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CE.PSG1.IMEA","20.61","-0.38","0.00"],["2026-08-24T03:45:00","CE.PSG1.N_PSG","20.61","-0.38","0.00"],["2026-08-24T03:45:00","CE.PSG2.IMEA","20.61","-0.38","0.00"],["2026-08-24T03:45:00","CE.PSG2.N_PSG","20.61","-0.38","0.00"],["2026-08-24T03:45:00","CE.ZIONEC.MVP","20.79","-0.20","0.00"],["2026-08-24T03:45:00","CIN.08NOBSN1","21.06","0.07","0.00"],["2026-08-24T03:45:00","CIN.08NOBSN2","21.06","0.07","0.00"],["2026-08-24T03:45:00","CIN.AEPE12","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.CAYCT.4","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CIN.CAYUGA.1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","CIN.CAYUGA.2","20.86","-0.13","0.00"],["2026-08-24T03:45:00","CIN.CAYUGA.3","20.89","-0.10","0.00"],["2026-08-24T03:45:00","CIN.CC.EDWIGCC","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CIN.CC.NOBSVIL","21.00","0.01","0.00"],["2026-08-24T03:45:00","CIN.CC.SUGRCK","20.68","-0.31","0.00"],["2026-08-24T03:45:00","CIN.CONRSV.ARR","21.64","0.65","0.00"],["2026-08-24T03:45:00","CIN.CRANESOLAR","21.43","0.44","0.00"],["2026-08-24T03:45:00","CIN.CRSD","20.95","-0.04","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.1","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.2","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.3","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.4","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.5","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.6","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.7","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CT.VERMN.8","20.87","-0.12","0.00"],["2026-08-24T03:45:00","CIN.CUSTOMER1","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.DEI.AZ","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.EDWCT1","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CIN.EDWCT2","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CIN.EDWST","20.90","-0.09","0.00"],["2026-08-24T03:45:00","CIN.ESR.ATTBRY","21.84","0.85","0.00"],["2026-08-24T03:45:00","CIN.ESR.CRANE","21.43","0.44","0.00"],["2026-08-24T03:45:00","CIN.ESR.NABB","21.60","0.61","0.00"],["2026-08-24T03:45:00","CIN.GALGHR.ARR","21.50","0.51","0.00"],["2026-08-24T03:45:00","CIN.GIB5.WVPA","21.03","0.04","0.00"],["2026-08-24T03:45:00","CIN.GIBSON.1","21.02","0.03","0.00"],["2026-08-24T03:45:00","CIN.GIBSON.2","21.03","0.04","0.00"],["2026-08-24T03:45:00","CIN.GIBSON.3","21.03","0.04","0.00"],["2026-08-24T03:45:00","CIN.GIBSON.4","21.03","0.04","0.00"],["2026-08-24T03:45:00","CIN.GIBSON.5","21.03","0.04","0.00"],["2026-08-24T03:45:00","CIN.GRNTON.MVP","20.94","-0.05","0.00"],["2026-08-24T03:45:00","CIN.HE.PSI","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.HENRYCO.1","21.41","0.42","0.00"],["2026-08-24T03:45:00","CIN.HENRYCO.2","21.41","0.42","0.00"],["2026-08-24T03:45:00","CIN.HENRYCO.3","21.41","0.42","0.00"],["2026-08-24T03:45:00","CIN.HEPM_1.AZ","21.40","0.41","0.00"],["2026-08-24T03:45:00","CIN.HEPM_2.AZ","20.93","-0.06","0.00"],["2026-08-24T03:45:00","CIN.HHILLS01","21.06","0.07","0.00"],["2026-08-24T03:45:00","CIN.LOGANOAKR","21.02","0.03","0.00"],["2026-08-24T03:45:00","CIN.MADISON.1","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MADISON.2","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MADISON.3","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MADISON.4","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MADISON.5","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MADISON.6","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MADISON.7","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MADISON.8","21.19","0.20","0.00"],["2026-08-24T03:45:00","CIN.MARKLND.1","21.23","0.24","0.00"],["2026-08-24T03:45:00","CIN.MARKLND.2","21.23","0.24","0.00"],["2026-08-24T03:45:00","CIN.MARKLND.3","21.23","0.24","0.00"],["2026-08-24T03:45:00","CIN.NIPS.APLSS","21.02","0.03","0.00"],["2026-08-24T03:45:00","CIN.NIPS.FRBNK","20.62","-0.37","0.00"],["2026-08-24T03:45:00","CIN.NIPS.GBSNS","21.16","0.17","0.00"],["2026-08-24T03:45:00","MEC.IVESTER","19.64","-1.35","0.00"],["2026-08-24T03:45:00","MEC.KNOXIN_1","20.99","0.00","0.00"],["2026-08-24T03:45:00","MEC.KOSUTH.MVP","19.40","-1.59","0.00"],["2026-08-24T03:45:00","MEC.LAUREL_1","19.57","-1.42","0.00"],["2026-08-24T03:45:00","MEC.LOUISA_1","20.27","-0.72","0.00"],["2026-08-24T03:45:00","MEC.LUNDGREN","19.60","-1.39","0.00"],["2026-08-24T03:45:00","MEC.LUNDQS_1","20.27","-0.72","0.00"],["2026-08-24T03:45:00","MEC.LVED_1.AZ","20.28","-0.71","0.00"],["2026-08-24T03:45:00","MEC.MACKSBURG","19.84","-1.15","0.00"],["2026-08-24T03:45:00","MEC.MEAN.LD","20.22","-0.77","0.00"],["2026-08-24T03:45:00","MEC.MEAN_1.AZ","20.79","-0.20","0.00"],["2026-08-24T03:45:00","MEC.MEAN_10.AZ","20.53","-0.46","0.00"],["2026-08-24T03:45:00","MEC.MEAN_2.AZ","20.58","-0.41","0.00"],["2026-08-24T03:45:00","MEC.MEAN_3.AZ","20.02","-0.97","0.00"],["2026-08-24T03:45:00","MEC.MEAN_4.AZ","20.36","-0.63","0.00"],["2026-08-24T03:45:00","MEC.MEAN_5.AZ","19.98","-1.01","0.00"],["2026-08-24T03:45:00","MEC.MEAN_6.AZ","20.27","-0.72","0.00"],["2026-08-24T03:45:00","MEC.MEAN_7.AZ","19.30","-1.69","0.00"],["2026-08-24T03:45:00","MEC.MEAN_8.AZ","20.27","-0.72","0.00"],["2026-08-24T03:45:00","MEC.MECB","19.91","-1.08","0.00"],["2026-08-24T03:45:00","MEC.MOLCT_14","20.43","-0.56","0.00"],["2026-08-24T03:45:00","MEC.MORNLIGHT","19.69","-1.30","0.00"],["2026-08-24T03:45:00","MEC.MRES.PELLA","20.35","-0.64","0.00"],["2026-08-24T03:45:00","MEC.MRES_1.AZ","19.60","-1.39","0.00"],["2026-08-24T03:45:00","MEC.NEALN_3","19.27","-1.72","0.00"],["2026-08-24T03:45:00","MEC.NEALS_4","19.26","-1.73","0.00"],["2026-08-24T03:45:00","MEC.NORTHENG","20.17","-0.82","0.00"],["2026-08-24T03:45:00","MEC.NWHAR_IBR","19.39","-1.60","0.00"],["2026-08-24T03:45:00","MEC.OAKGRM.MVP","20.35","-0.64","0.00"],["2026-08-24T03:45:00","MEC.OBRIEN","19.19","-1.80","0.00"],["2026-08-24T03:45:00","MEC.OBRIEN.MVP","19.21","-1.78","0.00"],["2026-08-24T03:45:00","MEC.ORIENT1","19.68","-1.31","0.00"],["2026-08-24T03:45:00","MEC.OTTUMWA1","20.16","-0.83","0.00"],["2026-08-24T03:45:00","MEC.PALOALTO1","19.34","-1.65","0.00"],["2026-08-24T03:45:00","MEC.PELLA","20.37","-0.62","0.00"],["2026-08-24T03:45:00","MEC.PHEC_1","19.97","-1.02","0.00"],["2026-08-24T03:45:00","MEC.PHEC_2","19.97","-1.02","0.00"],["2026-08-24T03:45:00","MEC.PHEC_3","19.97","-1.02","0.00"],["2026-08-24T03:45:00","MEC.PLYMOUTH1","19.16","-1.83","0.00"],["2026-08-24T03:45:00","MEC.PMEU_1.AZ","20.37","-0.62","0.00"],["2026-08-24T03:45:00","MEC.POCHNT_1","19.65","-1.34","0.00"],["2026-08-24T03:45:00","MEC.PPWIND","19.65","-1.34","0.00"],["2026-08-24T03:45:00","MEC.PRAIRIE","20.11","-0.88","0.00"],["2026-08-24T03:45:00","MEC.RHILLS14","20.02","-0.97","0.00"],["2026-08-24T03:45:00","MEC.RHILLS58","20.02","-0.97","0.00"],["2026-08-24T03:45:00","MEC.RIVSID.ARR","20.34","-0.65","0.00"],["2026-08-24T03:45:00","MEC.RLGY01","20.41","-0.58","0.00"],["2026-08-24T03:45:00","MEC.ROLLHILL_1","19.55","-1.44","0.00"],["2026-08-24T03:45:00","MEC.ROLLHILL_2","19.55","-1.44","0.00"],["2026-08-24T03:45:00","MEC.ROLLHILL_3","19.56","-1.43","0.00"],["2026-08-24T03:45:00","MEC.RRHP_U1","20.30","-0.69","0.00"],["2026-08-24T03:45:00","MEC.RRHP_U2","20.26","-0.73","0.00"],["2026-08-24T03:45:00","MEC.SHENDHILLS","19.54","-1.45","0.00"],["2026-08-24T03:45:00","MEC.SHENDO_1","19.78","-1.21","0.00"],["2026-08-24T03:45:00","MEC.SOTHRNHL1","19.70","-1.29","0.00"],["2026-08-24T03:45:00","MEC.STORMLK_1","19.71","-1.28","0.00"],["2026-08-24T03:45:00","MEC.SYCAMO_1","19.94","-1.05","0.00"],["2026-08-24T03:45:00","MEC.SYCAMO_2","19.94","-1.05","0.00"],["2026-08-24T03:45:00","MEC.UPLS_1.AZ","20.28","-0.71","0.00"],["2026-08-24T03:45:00","MEC.UPLS_2.AZ","20.19","-0.80","0.00"],["2026-08-24T03:45:00","MEC.VICTRM_1","19.49","-1.50","0.00"],["2026-08-24T03:45:00","MEC.VIENNA1","19.59","-1.40","0.00"],["2026-08-24T03:45:00","MEC.WALNUT_W1","19.51","-1.48","0.00"],["2026-08-24T03:45:00","MEC.WEBSTR.MVP","19.58","-1.41","0.00"],["2026-08-24T03:45:00","MEC.WELLSBURG","19.64","-1.35","0.00"],["2026-08-24T03:45:00","MEC.WSEC3","19.44","-1.55","0.00"],["2026-08-24T03:45:00","MEC.WSEC4","19.44","-1.55","0.00"],["2026-08-24T03:45:00","MGE.AZ","20.91","-0.08","0.00"],["2026-08-24T03:45:00","MGE.BLT_ESR1","20.98","-0.01","0.00"],["2026-08-24T03:45:00","MGE.BLTPLTG6","20.98","-0.01","0.00"],["2026-08-24T03:45:00","MGE.BLTPLTG7","20.98","-0.01","0.00"],["2026-08-24T03:45:00","MGE.CARDNL.MVP","20.63","-0.36","0.00"],["2026-08-24T03:45:00","MGE.DANE_CTY","20.87","-0.12","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG01","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG02","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG03","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG04","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG05","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG06","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG07","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG08","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG09","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.DRR.DG10","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.HERMSDORF","20.92","-0.07","0.00"],["2026-08-24T03:45:00","MGE.HKP_ESR1","20.80","-0.19","0.00"],["2026-08-24T03:45:00","MGE.JOUCOLUM1","20.58","-0.41","0.00"],["2026-08-24T03:45:00","MGE.JOUCOLUM2","20.58","-0.41","0.00"],["2026-08-24T03:45:00","MGE.LRRGTOT","21.43","0.44","0.00"],["2026-08-24T03:45:00","MGE.MGE","20.91","-0.08","0.00"],["2026-08-24T03:45:00","MGE.MOREY","20.84","-0.15","0.00"],["2026-08-24T03:45:00","MGE.OBRIEN_N","20.81","-0.18","0.00"],["2026-08-24T03:45:00","MGE.OBRIEN_S","20.81","-0.18","0.00"],["2026-08-24T03:45:00","MGE.OBRIEN_W","20.77","-0.22","0.00"],["2026-08-24T03:45:00","MGE.PINE_HILL","20.84","-0.15","0.00"],["2026-08-24T03:45:00","MGE.SIX_MILE","20.80","-0.19","0.00"],["2026-08-24T03:45:00","MGE.SSD_ESR1","20.77","-0.22","0.00"],["2026-08-24T03:45:00","AMIL.CFFN.ARR","20.65","-0.34","0.00"],["2026-08-24T03:45:00","AMIL.CFSF","20.84","-0.15","0.00"],["2026-08-24T03:45:00","AMIL.CHEL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.CHEL_1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.CILC.AZ","20.72","-0.27","0.00"],["2026-08-24T03:45:00","AMIL.CILC.BOC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.CIPS","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.CIPS.AZ","20.92","-0.07","0.00"],["2026-08-24T03:45:00","AMIL.CIPS.BOC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.CIPS.ROB","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.CLAY_1.AZ","21.12","0.13","0.00"],["2026-08-24T03:45:00","AMIL.CLINTO51","20.43","-0.56","0.00"],["2026-08-24T03:45:00","AMIL.CLVW","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.CNE","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.COG_ACOGG","20.85","-0.14","0.00"],["2026-08-24T03:45:00","AMIL.CONC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.COOKSMILL","20.72","-0.27","0.00"],["2026-08-24T03:45:00","AMIL.COSF_BF","20.64","-0.35","0.00"],["2026-08-24T03:45:00","AMIL.COSF_SF","20.64","-0.35","0.00"],["2026-08-24T03:45:00","AMIL.CPW_GS","22.02","1.03","0.00"],["2026-08-24T03:45:00","AMIL.CRCDCK","20.94","-0.05","0.00"],["2026-08-24T03:45:00","AMIL.CSTN3","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMIL.CSTNCTG1","20.56","-0.43","0.00"],["2026-08-24T03:45:00","AMIL.CSTNCTG2","20.50","-0.49","0.00"],["2026-08-24T03:45:00","AMIL.DAYTON","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.DBDSOL","20.59","-0.40","0.00"],["2026-08-24T03:45:00","AMIL.DEB.NAH","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.DEB_ALTON","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.DER","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.DESY1","20.72","-0.27","0.00"],["2026-08-24T03:45:00","AMIL.DEWITT","20.62","-0.37","0.00"],["2026-08-24T03:45:00","AMIL.DP","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.DR.ADM","20.59","-0.40","0.00"],["2026-08-24T03:45:00","AMIL.DR.AEMILL","20.65","-0.34","0.00"],["2026-08-24T03:45:00","AMIL.DR.ALTON","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.DR.AREP1","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMIL.DR.ASFK","20.85","-0.14","0.00"],["2026-08-24T03:45:00","AMIL.DR.BRAD","20.65","-0.34","0.00"],["2026-08-24T03:45:00","AMIL.DR.CIVC","20.67","-0.32","0.00"],["2026-08-24T03:45:00","AMIL.DR.EIU","20.80","-0.19","0.00"],["2026-08-24T03:45:00","AMIL.DR.ETRN","20.58","-0.41","0.00"],["2026-08-24T03:45:00","AMIL.DR.FPLP","20.82","-0.17","0.00"],["2026-08-24T03:45:00","AMIL.DR.ISU2","20.65","-0.34","0.00"],["2026-08-24T03:45:00","AMIL.DR.JPPA","21.29","0.30","0.00"],["2026-08-24T03:45:00","AMIL.DR.LCLN","21.31","0.32","0.00"],["2026-08-24T03:45:00","AMIL.DR.MES","20.76","-0.23","0.00"],["2026-08-24T03:45:00","AMIL.DR.SEL","20.86","-0.13","0.00"],["2026-08-24T03:45:00","AMIL.DR.SIUC3","21.18","0.19","0.00"],["2026-08-24T03:45:00","AMIL.DR.SIUE2","20.78","-0.21","0.00"],["2026-08-24T03:45:00","AMIL.DR.SLGN2","20.70","-0.29","0.00"],["2026-08-24T03:45:00","AMIL.DR.SPRTN","20.80","-0.19","0.00"],["2026-08-24T03:45:00","AMIL.DR.WIEL","20.80","-0.19","0.00"],["2026-08-24T03:45:00","AMIL.DR.WIU2","22.12","1.13","0.00"],["2026-08-24T03:45:00","AMIL.EARP","20.49","-0.50","0.00"],["2026-08-24T03:45:00","AMIL.EDWARDS2","20.60","-0.39","0.00"],["2026-08-24T03:45:00","AMIL.EDWARDS3","20.57","-0.42","0.00"],["2026-08-24T03:45:00","AMIL.EEI","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EIPS","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EIPS1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EIPS2","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EIPS3","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EIPS4","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EIPS5","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.ELD120","21.12","0.13","0.00"],["2026-08-24T03:45:00","AMIL.ELD150","21.12","0.13","0.00"],["2026-08-24T03:45:00","AMIL.ELIG","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EMSF","20.74","-0.25","0.00"],["2026-08-24T03:45:00","AMIL.ENFIELD","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EPH1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.ESPI","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.EXOL","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.FARGO.MVP","20.53","-0.46","0.00"],["2026-08-24T03:45:00","AMIL.FESC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.FORDCO1","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.FTR","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.GBCCTG1","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.GBCCTG2","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.GBCM","20.81","-0.18","0.00"],["2026-08-24T03:45:00","AMIL.GDTR1.ARR","21.21","0.22","0.00"],["2026-08-24T03:45:00","AMIL.GDTR2.ARR","21.21","0.22","0.00"],["2026-08-24T03:45:00","AMIL.GDTR3.ARR","21.26","0.27","0.00"],["2026-08-24T03:45:00","AMIL.GDTR4.ARR","21.21","0.22","0.00"],["2026-08-24T03:45:00","AMIL.GDTWR.ARR","21.21","0.22","0.00"],["2026-08-24T03:45:00","AMIL.GEXA","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.GEXAIEC","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.GLSBG.SIG","20.39","-0.60","0.00"],["2026-08-24T03:45:00","AMIL.GME1","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.GRJ_AGRJ_","19.89","-1.10","0.00"],["2026-08-24T03:45:00","AMIL.GRTPLAINS","20.66","-0.33","0.00"],["2026-08-24T03:45:00","AMIL.GSWIND","20.65","-0.34","0.00"],["2026-08-24T03:45:00","AMIL.HEN_AMT_P","21.77","0.78","0.00"],["2026-08-24T03:45:00","AMIL.HENNP.ARR","20.58","-0.41","0.00"],["2026-08-24T03:45:00","AMIL.HES","20.83","-0.16","0.00"],["2026-08-24T03:45:00","AMIL.HISF","20.75","-0.24","0.00"],["2026-08-24T03:45:00","AMIL.HOOPESTON","20.69","-0.30","0.00"],["2026-08-24T03:45:00","AMIL.HSNVL.ARR","21.18","0.19","0.00"],["2026-08-24T03:45:00","AMIL.HVANA.ARR","20.53","-0.46","0.00"],["2026-08-24T03:50:00","ALTW.SARATOGA","20.30","-0.57","0.00"],["2026-08-24T03:50:00","ALTW.SLAK_CT1","19.57","-1.30","0.00"],["2026-08-24T03:50:00","ALTW.SLAK_CT2","19.57","-1.30","0.00"],["2026-08-24T03:50:00","ALTW.SLAK_R1","19.57","-1.30","0.00"],["2026-08-24T03:50:00","ALTW.SLAK_R2","19.57","-1.30","0.00"],["2026-08-24T03:50:00","ALTW.SLAK_R3","19.57","-1.30","0.00"],["2026-08-24T03:50:00","ALTW.SMP","19.64","-1.23","0.00"],["2026-08-24T03:50:00","ALTW.SOUTH.FRK","19.23","-1.64","0.00"],["2026-08-24T03:50:00","ALTW.SPRVAUN1","20.89","0.02","0.00"],["2026-08-24T03:50:00","ALTW.STCRK.SIG","19.81","-1.06","0.00"],["2026-08-24T03:50:00","ALTW.STORMLK2","19.63","-1.24","0.00"],["2026-08-24T03:50:00","ALTW.STORYCO1","19.49","-1.38","0.00"],["2026-08-24T03:50:00","ALTW.STORYCOII","19.49","-1.38","0.00"],["2026-08-24T03:50:00","ALTW.TEA_1.AZ","19.64","-1.23","0.00"],["2026-08-24T03:50:00","ALTW.TOI","19.50","-1.37","0.00"],["2026-08-24T03:50:00","ALTW.TOI_2.3","19.50","-1.37","0.00"],["2026-08-24T03:50:00","ALTW.TOI_MGEO","19.50","-1.37","0.00"],["2026-08-24T03:50:00","ALTW.TOI_MGEP","19.50","-1.37","0.00"],["2026-08-24T03:50:00","ALTW.TURTLECRK","19.97","-0.90","0.00"],["2026-08-24T03:50:00","ALTW.UPLANDPR","19.10","-1.77","0.00"],["2026-08-24T03:50:00","ALTW.UPLS_1.AZ","19.29","-1.58","0.00"],["2026-08-24T03:50:00","ALTW.UPLS_2.AZ","19.36","-1.51","0.00"],["2026-08-24T03:50:00","ALTW.W_BINGHAM","19.38","-1.49","0.00"],["2026-08-24T03:50:00","ALTW.WAPLOSOLR","21.20","0.33","0.00"],["2026-08-24T03:50:00","ALTW.WELLS1","19.62","-1.25","0.00"],["2026-08-24T03:50:00","ALTW.WEVER.ESR","21.80","0.93","0.00"],["2026-08-24T03:50:00","ALTW.WEVERSOL","21.80","0.93","0.00"],["2026-08-24T03:50:00","ALTW.WHISPERWI","19.61","-1.26","0.00"],["2026-08-24T03:50:00","ALTW.WIN1","19.23","-1.64","0.00"],["2026-08-24T03:50:00","ALTW.WOLFWIND","19.24","-1.63","0.00"],["2026-08-24T03:50:00","ALTW.WPPI","20.36","-0.51","0.00"],["2026-08-24T03:50:00","ALTW.WPPI_1.AZ","20.33","-0.54","0.00"],["2026-08-24T03:50:00","ALTW.WRTHNGT","19.24","-1.63","0.00"],["2026-08-24T03:50:00","ALTW.WSEC3","19.31","-1.56","0.00"],["2026-08-24T03:50:00","ALTW.WSEC4","19.31","-1.56","0.00"],["2026-08-24T03:50:00","ALTW.WWN.ESR","19.67","-1.20","0.00"],["2026-08-24T03:50:00","ALTW.WWNORTH","19.67","-1.20","0.00"],["2026-08-24T03:50:00","AMIL.176872","20.64","-0.23","0.00"],["2026-08-24T03:50:00","AMIL.ACL9","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.ACP9","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AEM.CAT","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMIL.AEM.IL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AEM.LBM","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AEM.MUNI","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AEM.NWTN","20.72","-0.15","0.00"],["2026-08-24T03:50:00","AMIL.AEM.RPGI","20.52","-0.35","0.00"],["2026-08-24T03:50:00","AMIL.AEM.SYLND","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AIP9","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AIU1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.ALSEYCTG1","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.ALSEYCTG2","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.ALSEYCTG3","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.ALSEYCTG4","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.ALSEYCTG5","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.ALSEYCTG6","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.AMAEAMAN","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.AMBT","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AMER","20.55","-0.32","0.00"],["2026-08-24T03:50:00","AMIL.AMILSES","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.AMS_ASTOR","19.63","-1.24","0.00"],["2026-08-24T03:50:00","AMIL.ANI_AANIT","19.65","-1.22","0.00"],["2026-08-24T03:50:00","AMIL.APN5","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.ARCHSF1","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.ARCHSF2","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.ARCHSF3","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.ARCHSF4","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.ARCHSF5","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.ARCHSF6","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.ASPIRITY","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.BALDSSAUX","20.51","-0.36","0.00"],["2026-08-24T03:50:00","AMIL.BALDT1.NU","20.51","-0.36","0.00"],["2026-08-24T03:50:00","AMIL.BALDWI51","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.BALDWI52","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.BENGTNWD","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.BFESLD","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.BGRVR.PPI","20.97","0.10","0.00"],["2026-08-24T03:50:00","AMIL.BGS5","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.BGS6","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.BIGRIVER","20.97","0.10","0.00"],["2026-08-24T03:50:00","AMIL.BOOMTOWN","20.98","0.11","0.00"],["2026-08-24T03:50:00","AMIL.BRDLWIND","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.BSEAMIL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.BSEINDC1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.BSEINDCP1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.BSEINDIP1","20.63","-0.24","0.00"],["2026-08-24T03:50:00","AMIL.BSHPHL2","20.31","-0.56","0.00"],["2026-08-24T03:50:00","AMIL.BSHPHL3","20.31","-0.56","0.00"],["2026-08-24T03:50:00","AMIL.BWSS_BF","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.BWSS_SF","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.CALRIDGE","20.61","-0.26","0.00"],["2026-08-24T03:50:00","AMIL.CASS","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.CC.CSTN","20.43","-0.44","0.00"],["2026-08-24T03:50:00","AMIL.CCG_1.AZ","21.02","0.15","0.00"],["2026-08-24T03:50:00","AMIL.CCG_2.AZ","20.83","-0.04","0.00"],["2026-08-24T03:50:00","AMIL.CCG_5.AZ","20.83","-0.04","0.00"],["2026-08-24T03:50:00","AMIL.CEEA","20.70","-0.17","0.00"],["2026-08-24T03:50:00","EES.NEWTON","21.77","0.90","0.00"],["2026-08-24T03:50:00","EES.NEWTON1.AZ","21.77","0.90","0.00"],["2026-08-24T03:50:00","EES.NINEM1.ARR","21.54","0.67","0.00"],["2026-08-24T03:50:00","EES.NINEM6_CT1","21.37","0.50","0.00"],["2026-08-24T03:50:00","EES.NINEM6_CT2","21.38","0.51","0.00"],["2026-08-24T03:50:00","EES.NINEM6_ST","21.46","0.59","0.00"],["2026-08-24T03:50:00","EES.NINEMILE4","21.52","0.65","0.00"],["2026-08-24T03:50:00","EES.NINEMILE5","21.54","0.67","0.00"],["2026-08-24T03:50:00","EES.NOPLD","21.66","0.79","0.00"],["2026-08-24T03:50:00","EES.NOPS_1","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.NOPS_2","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.NOPS_3","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.NOPS_4","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.NOPS_5","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.NOPS_6","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.NOPS_7","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.NSIDE1.ARR","20.89","0.02","0.00"],["2026-08-24T03:50:00","EES.NSIDE2.ARR","20.89","0.02","0.00"],["2026-08-24T03:50:00","EES.OAK_RG_GEN","20.68","-0.19","0.00"],["2026-08-24T03:50:00","EES.OCAPS_1A","22.01","1.14","0.00"],["2026-08-24T03:50:00","EES.OCAPS_1B","22.08","1.21","0.00"],["2026-08-24T03:50:00","EES.OCAPS_1C","22.08","1.21","0.00"],["2026-08-24T03:50:00","EES.OUACH_1","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EES.OUACH_2","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EES.OUACH_3","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EES.OXBOW","21.41","0.54","0.00"],["2026-08-24T03:50:00","EES.PANAM1.ARR","21.68","0.81","0.00"],["2026-08-24T03:50:00","EES.PERVL1","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EES.PERVL1.ARR","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EES.PERVL2.ARR","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EES.PERVL2_CT","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EES.PLAHTC.ARR","21.12","0.25","0.00"],["2026-08-24T03:50:00","EES.RBRSW2.ARR","20.93","0.06","0.00"],["2026-08-24T03:50:00","EES.RBRSW5.ARR","20.89","0.02","0.00"],["2026-08-24T03:50:00","EES.RCTHOMAS","21.60","0.73","0.00"],["2026-08-24T03:50:00","EES.REXBRW.ARR","20.86","-0.01","0.00"],["2026-08-24T03:50:00","EES.RICE1","21.61","0.74","0.00"],["2026-08-24T03:50:00","EES.RICHD1.ARR","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.RICHD2.ARR","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.RILLA.ARR","20.56","-0.31","0.00"],["2026-08-24T03:50:00","EES.RVRBEND1","21.26","0.39","0.00"],["2026-08-24T03:50:00","EES.SABINE1","21.96","1.09","0.00"],["2026-08-24T03:50:00","EES.SABINE3","21.94","1.07","0.00"],["2026-08-24T03:50:00","EES.SABINE4","22.01","1.14","0.00"],["2026-08-24T03:50:00","EES.SABINE5","21.99","1.12","0.00"],["2026-08-24T03:50:00","EES.SAM_DAM_12","21.90","1.03","0.00"],["2026-08-24T03:50:00","EES.SAN_JC1_CT","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.SAN_JC2_CT","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.SHEC","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.SLEMCO","21.93","1.06","0.00"],["2026-08-24T03:50:00","EES.SLRD","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.SPORT1.ARR","21.55","0.68","0.00"],["2026-08-24T03:50:00","EES.SPORT2.ARR","21.55","0.68","0.00"],["2026-08-24T03:50:00","EES.SRMPA","22.02","1.15","0.00"],["2026-08-24T03:50:00","EES.SRMPA_1.AZ","22.02","1.15","0.00"],["2026-08-24T03:50:00","EES.STERL7","20.46","-0.41","0.00"],["2026-08-24T03:50:00","EES.STJAMES","21.61","0.74","0.00"],["2026-08-24T03:50:00","EES.STL115.ARR","20.46","-0.41","0.00"],["2026-08-24T03:50:00","EES.STLN11.ARR","20.47","-0.40","0.00"],["2026-08-24T03:50:00","EES.STLNG1.ARR","20.47","-0.40","0.00"],["2026-08-24T03:50:00","EES.STLNG2.ARR","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EES.STLNG3.ARR","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EES.STLNG5.ARR","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EES.STRSOL","20.46","-0.41","0.00"],["2026-08-24T03:50:00","EES.SWTZ1.ARR","20.58","-0.29","0.00"],["2026-08-24T03:50:00","EES.TAFTCOGEN","21.31","0.44","0.00"],["2026-08-24T03:50:00","EES.TOL_BEND1","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.TOL_BEND2","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.UCB","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.UCBECO","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.UCBSUP","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.UMBRIELSOL","21.70","0.83","0.00"],["2026-08-24T03:50:00","EES.VIDALIA","20.43","-0.44","0.00"],["2026-08-24T03:50:00","EES.VIGNES.ARR","21.55","0.68","0.00"],["2026-08-24T03:50:00","EES.WASHEC_CT1","21.24","0.37","0.00"],["2026-08-24T03:50:00","EES.WASHEC_CT2","21.24","0.37","0.00"],["2026-08-24T03:50:00","EES.WATRFD2","21.34","0.47","0.00"],["2026-08-24T03:50:00","EES.WATRFD3","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.WATRFD4_CT","21.34","0.47","0.00"],["2026-08-24T03:50:00","EES.WLGLN2.ARR","21.61","0.74","0.00"],["2026-08-24T03:50:00","EES.WLTGR1.ARR","20.47","-0.40","0.00"],["2026-08-24T03:50:00","EES.WLWGN1.ARR","21.62","0.75","0.00"],["2026-08-24T03:50:00","EES.WLWGN3.ARR","21.62","0.75","0.00"],["2026-08-24T03:50:00","EKPC","20.61","-0.26","0.00"],["2026-08-24T03:50:00","EMBA.AEPE17","20.87","0.00","0.00"],["2026-08-24T03:50:00","EMBA.ATTALA1","20.77","-0.10","0.00"],["2026-08-24T03:50:00","EMBA.CC.CHCTW","20.68","-0.19","0.00"],["2026-08-24T03:50:00","EMBA.CC.HINDS1","20.85","-0.02","0.00"],["2026-08-24T03:50:00","EMBA.CHCTWCT1","20.67","-0.20","0.00"],["2026-08-24T03:50:00","EMBA.CHCTWCT2","20.68","-0.19","0.00"],["2026-08-24T03:50:00","EMBA.CHCTWCT3","20.68","-0.19","0.00"],["2026-08-24T03:50:00","EMBA.CHCTWST4","20.69","-0.18","0.00"],["2026-08-24T03:50:00","EMBA.DELTA_WND","20.64","-0.23","0.00"],["2026-08-24T03:50:00","EMBA.DR.EML20","20.95","0.08","0.00"],["2026-08-24T03:50:00","EMBA.EMILD","21.03","0.16","0.00"],["2026-08-24T03:50:00","EMBA.EMILD.RLA","21.03","0.16","0.00"],["2026-08-24T03:50:00","MEC.MORNLIGHT","19.55","-1.32","0.00"],["2026-08-24T03:50:00","MEC.MRES.PELLA","20.21","-0.66","0.00"],["2026-08-24T03:50:00","MEC.MRES_1.AZ","19.45","-1.42","0.00"],["2026-08-24T03:50:00","MEC.NEALN_3","19.13","-1.74","0.00"],["2026-08-24T03:50:00","MEC.NEALS_4","19.12","-1.75","0.00"],["2026-08-24T03:50:00","MEC.NORTHENG","20.04","-0.83","0.00"],["2026-08-24T03:50:00","MEC.NWHAR_IBR","19.25","-1.62","0.00"],["2026-08-24T03:50:00","MEC.OAKGRM.MVP","20.23","-0.64","0.00"],["2026-08-24T03:50:00","MEC.OBRIEN","19.05","-1.82","0.00"],["2026-08-24T03:50:00","MEC.OBRIEN.MVP","19.07","-1.80","0.00"],["2026-08-24T03:50:00","MEC.ORIENT1","19.54","-1.33","0.00"],["2026-08-24T03:50:00","MEC.OTTUMWA1","20.02","-0.85","0.00"],["2026-08-24T03:50:00","MEC.PALOALTO1","19.20","-1.67","0.00"],["2026-08-24T03:50:00","MEC.PELLA","20.22","-0.65","0.00"],["2026-08-24T03:50:00","MEC.PHEC_1","19.83","-1.04","0.00"],["2026-08-24T03:50:00","MEC.PHEC_2","19.83","-1.04","0.00"],["2026-08-24T03:50:00","MEC.PHEC_3","19.83","-1.04","0.00"],["2026-08-24T03:50:00","MEC.PLYMOUTH1","19.03","-1.84","0.00"],["2026-08-24T03:50:00","MEC.PMEU_1.AZ","20.22","-0.65","0.00"],["2026-08-24T03:50:00","MEC.POCHNT_1","19.51","-1.36","0.00"],["2026-08-24T03:50:00","MEC.PPWIND","19.51","-1.36","0.00"],["2026-08-24T03:50:00","MEC.PRAIRIE","19.97","-0.90","0.00"],["2026-08-24T03:50:00","MEC.RHILLS14","19.89","-0.98","0.00"],["2026-08-24T03:50:00","MEC.RHILLS58","19.89","-0.98","0.00"],["2026-08-24T03:50:00","MEC.RIVSID.ARR","20.22","-0.65","0.00"],["2026-08-24T03:50:00","MEC.RLGY01","20.29","-0.58","0.00"],["2026-08-24T03:50:00","MEC.ROLLHILL_1","19.42","-1.45","0.00"],["2026-08-24T03:50:00","MEC.ROLLHILL_2","19.42","-1.45","0.00"],["2026-08-24T03:50:00","MEC.ROLLHILL_3","19.43","-1.44","0.00"],["2026-08-24T03:50:00","MEC.RRHP_U1","20.16","-0.71","0.00"],["2026-08-24T03:50:00","MEC.RRHP_U2","20.11","-0.76","0.00"],["2026-08-24T03:50:00","MEC.SHENDHILLS","19.40","-1.47","0.00"],["2026-08-24T03:50:00","MEC.SHENDO_1","19.63","-1.24","0.00"],["2026-08-24T03:50:00","MEC.SOTHRNHL1","19.56","-1.31","0.00"],["2026-08-24T03:50:00","MEC.STORMLK_1","19.57","-1.30","0.00"],["2026-08-24T03:50:00","MEC.SYCAMO_1","19.80","-1.07","0.00"],["2026-08-24T03:50:00","MEC.SYCAMO_2","19.80","-1.07","0.00"],["2026-08-24T03:50:00","MEC.UPLS_1.AZ","20.15","-0.72","0.00"],["2026-08-24T03:50:00","MEC.UPLS_2.AZ","20.06","-0.81","0.00"],["2026-08-24T03:50:00","MEC.VICTRM_1","19.34","-1.53","0.00"],["2026-08-24T03:50:00","MEC.VIENNA1","19.49","-1.38","0.00"],["2026-08-24T03:50:00","MEC.WALNUT_W1","19.35","-1.52","0.00"],["2026-08-24T03:50:00","MEC.WEBSTR.MVP","19.44","-1.43","0.00"],["2026-08-24T03:50:00","MEC.WELLSBURG","19.53","-1.34","0.00"],["2026-08-24T03:50:00","MEC.WSEC3","19.31","-1.56","0.00"],["2026-08-24T03:50:00","MEC.WSEC4","19.31","-1.56","0.00"],["2026-08-24T03:50:00","MGE.AZ","20.80","-0.07","0.00"],["2026-08-24T03:50:00","MGE.BLT_ESR1","20.87","0.00","0.00"],["2026-08-24T03:50:00","MGE.BLTPLTG6","20.87","0.00","0.00"],["2026-08-24T03:50:00","MGE.BLTPLTG7","20.87","0.00","0.00"],["2026-08-24T03:50:00","MGE.CARDNL.MVP","20.52","-0.35","0.00"],["2026-08-24T03:50:00","MGE.DANE_CTY","20.76","-0.11","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG01","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG02","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG03","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG04","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG05","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG06","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG07","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG08","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG09","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.DRR.DG10","20.81","-0.06","0.00"],["2026-08-24T03:50:00","MGE.HERMSDORF","20.80","-0.07","0.00"],["2026-08-24T03:50:00","MGE.HKP_ESR1","20.69","-0.18","0.00"],["2026-08-24T03:50:00","MGE.JOUCOLUM1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","MGE.JOUCOLUM2","20.48","-0.39","0.00"],["2026-08-24T03:50:00","MGE.LRRGTOT","21.34","0.47","0.00"],["2026-08-24T03:50:00","MGE.MGE","20.80","-0.07","0.00"],["2026-08-24T03:50:00","MGE.MOREY","20.72","-0.15","0.00"],["2026-08-24T03:50:00","MGE.OBRIEN_N","20.70","-0.17","0.00"],["2026-08-24T03:50:00","MGE.OBRIEN_S","20.70","-0.17","0.00"],["2026-08-24T03:50:00","MGE.OBRIEN_W","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MGE.PINE_HILL","20.73","-0.14","0.00"],["2026-08-24T03:50:00","MGE.SIX_MILE","20.69","-0.18","0.00"],["2026-08-24T03:50:00","MGE.SSD_ESR1","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MGE.SSD_ESR2","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MGE.SSD_SLR1","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MGE.SSD_SLR2","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MGE.STRIX","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MGE.TYTO","20.78","-0.09","0.00"],["2026-08-24T03:50:00","MGE.WCCF","20.88","0.01","0.00"],["2026-08-24T03:50:00","MGE.WMARIN034","21.63","0.76","0.00"],["2026-08-24T03:50:00","MGE.WMD_ESR1","20.60","-0.27","0.00"],["2026-08-24T03:50:00","MHEB","17.93","-1.13","-1.81"],["2026-08-24T03:50:00","MHEB_EAR","19.02","-0.21","-1.64"],["2026-08-24T03:50:00","MICHIGAN.HUB","20.91","0.04","0.00"],["2026-08-24T03:50:00","MINN.HUB","19.76","-1.05","-0.06"],["2026-08-24T03:50:00","MIUP.ARCP","20.80","-0.07","0.00"],["2026-08-24T03:50:00","MIUP.BRULEGHYD","21.70","0.83","0.00"],["2026-08-24T03:50:00","MIUP.CHALKHILL","21.60","0.73","0.00"],["2026-08-24T03:50:00","MIUP.CLOV","20.80","-0.07","0.00"],["2026-08-24T03:50:00","MIUP.CLVHDRTN1","19.80","-1.07","0.00"],["2026-08-24T03:50:00","MIUP.DETRDBN1","20.80","-0.07","0.00"],["2026-08-24T03:50:00","MIUP.DFTR13N1","20.03","-0.84","0.00"],["2026-08-24T03:50:00","MIUP.FAIRBNKS1","21.02","0.15","0.00"],["2026-08-24T03:50:00","MIUP.GARSPV1","21.21","0.34","0.00"],["2026-08-24T03:50:00","CONS.EXGNBB1","20.73","-0.14","0.00"],["2026-08-24T03:50:00","CONS.EXGNBB1B","20.73","-0.14","0.00"],["2026-08-24T03:50:00","CONS.FESC","21.37","0.50","0.00"],["2026-08-24T03:50:00","CONS.FICTYEC","21.51","0.64","0.00"],["2026-08-24T03:50:00","CONS.FICTYMR","21.51","0.64","0.00"],["2026-08-24T03:50:00","CONS.FISHCREEK","20.80","-0.07","0.00"],["2026-08-24T03:50:00","CONS.FOOTEHYD","21.82","0.95","0.00"],["2026-08-24T03:50:00","CONS.GENESEE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","CONS.GENESEESO","20.82","-0.05","0.00"],["2026-08-24T03:50:00","CONS.GENESEPS","20.70","-0.17","0.00"],["2026-08-24T03:50:00","CONS.GRATIOT","20.68","-0.19","0.00"],["2026-08-24T03:50:00","CONS.GRATIOT1","20.09","-0.78","0.00"],["2026-08-24T03:50:00","CONS.GRATIOT2","20.09","-0.78","0.00"],["2026-08-24T03:50:00","CONS.GRAYLGY2","20.95","0.08","0.00"],["2026-08-24T03:50:00","CONS.GRAYLNG","20.95","0.08","0.00"],["2026-08-24T03:50:00","CONS.GYRD1WPSC","21.51","0.64","0.00"],["2026-08-24T03:50:00","CONS.GYRD2WPSC","21.51","0.64","0.00"],["2026-08-24T03:50:00","CONS.GYRD3WPSC","21.51","0.64","0.00"],["2026-08-24T03:50:00","CONS.HARDY","21.67","0.80","0.00"],["2026-08-24T03:50:00","CONS.HART","21.57","0.70","0.00"],["2026-08-24T03:50:00","CONS.HILMN.ARR","22.10","1.23","0.00"],["2026-08-24T03:50:00","CONS.HODENPYL","21.59","0.72","0.00"],["2026-08-24T03:50:00","CONS.HRSY10","21.45","0.58","0.00"],["2026-08-24T03:50:00","CONS.HRSY9","21.45","0.58","0.00"],["2026-08-24T03:50:00","CONS.HRTLND","20.73","-0.14","0.00"],["2026-08-24T03:50:00","CONS.HTWD","21.39","0.52","0.00"],["2026-08-24T03:50:00","CONS.IOSCOBAT","21.94","1.07","0.00"],["2026-08-24T03:50:00","CONS.ISABELLA1","18.93","-1.94","0.00"],["2026-08-24T03:50:00","CONS.JACKSON","21.20","0.33","0.00"],["2026-08-24T03:50:00","CONS.JAXON_1","21.20","0.33","0.00"],["2026-08-24T03:50:00","CONS.JAXON_2","21.20","0.33","0.00"],["2026-08-24T03:50:00","CONS.KAL_RGEN_","21.14","0.27","0.00"],["2026-08-24T03:50:00","CONS.KALK","21.80","0.93","0.00"],["2026-08-24T03:50:00","CONS.KARN.ARR","20.80","-0.07","0.00"],["2026-08-24T03:50:00","CONS.KARN3","20.65","-0.22","0.00"],["2026-08-24T03:50:00","CONS.KARN4","20.65","-0.22","0.00"],["2026-08-24T03:50:00","CONS.KARNSOLAR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","CONS.KENCNTY1","20.96","0.09","0.00"],["2026-08-24T03:50:00","CONS.LANS","21.16","0.29","0.00"],["2026-08-24T03:50:00","CONS.LANS.ARR","20.99","0.12","0.00"],["2026-08-24T03:50:00","CONS.LBWL.ASM2","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.LBWL.ASSM","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.LBWL.CSEL","21.16","0.29","0.00"],["2026-08-24T03:50:00","CONS.LIVINGEN1","21.48","0.61","0.00"],["2026-08-24T03:50:00","CONS.LIVINGEN2","21.48","0.61","0.00"],["2026-08-24T03:50:00","CONS.LIVINGEN3","21.48","0.61","0.00"],["2026-08-24T03:50:00","CONS.LIVINGEN4","21.48","0.61","0.00"],["2026-08-24T03:50:00","CONS.LOUDHYDRO","21.56","0.69","0.00"],["2026-08-24T03:50:00","CONS.LUDINGTN1","21.29","0.42","0.00"],["2026-08-24T03:50:00","CONS.LUDINGTN2","21.29","0.42","0.00"],["2026-08-24T03:50:00","CONS.LUDINGTN3","21.29","0.42","0.00"],["2026-08-24T03:50:00","CONS.LUDINGTN4","21.29","0.42","0.00"],["2026-08-24T03:50:00","CONS.LUDINGTN5","21.35","0.48","0.00"],["2026-08-24T03:50:00","CONS.LUDINGTN6","21.35","0.48","0.00"],["2026-08-24T03:50:00","CONS.LWEP","21.30","0.43","0.00"],["2026-08-24T03:50:00","CONS.MACK.ARR","22.68","1.81","0.00"],["2026-08-24T03:50:00","CONS.MCV","20.60","-0.27","0.00"],["2026-08-24T03:50:00","CONS.MCV.MCV","20.60","-0.27","0.00"],["2026-08-24T03:50:00","CONS.MERIDIAN1","20.65","-0.22","0.00"],["2026-08-24T03:50:00","CONS.MIOHYDRO","21.44","0.57","0.00"],["2026-08-24T03:50:00","CONS.MIPOWER1","21.18","0.31","0.00"],["2026-08-24T03:50:00","CONS.MIPOWER2","21.18","0.31","0.00"],["2026-08-24T03:50:00","CONS.MPPA","21.36","0.49","0.00"],["2026-08-24T03:50:00","CONS.MPPA.ABRW","21.22","0.35","0.00"],["2026-08-24T03:50:00","CONS.MPPA.ASM2","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.MPPA.ASSM","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.MPPA.CHSE","21.16","0.29","0.00"],["2026-08-24T03:50:00","CONS.MPPA.HSLR","21.57","0.70","0.00"],["2026-08-24T03:50:00","CONS.MPPA_3.AZ","21.03","0.16","0.00"],["2026-08-24T03:50:00","CONS.MSCP_1.AZ","21.45","0.58","0.00"],["2026-08-24T03:50:00","CONS.MSCPA","21.44","0.57","0.00"],["2026-08-24T03:50:00","CONS.MSNRD.SOL","19.53","-1.34","0.00"],["2026-08-24T03:50:00","CONS.MUSKSOL","21.32","0.45","0.00"],["2026-08-24T03:50:00","CONS.MWEC","21.50","0.63","0.00"],["2026-08-24T03:50:00","CONS.NESL","21.37","0.50","0.00"],["2026-08-24T03:50:00","CONS.PAL_HEPM","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CONS.PAL_WPSC","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CONS.PFZT","21.15","0.28","0.00"],["2026-08-24T03:50:00","CONS.PINERVR1","20.10","-0.77","0.00"],["2026-08-24T03:50:00","CONS.PNRVR.SOL","20.10","-0.77","0.00"],["2026-08-24T03:50:00","CONS.POLARIS1","20.73","-0.14","0.00"],["2026-08-24T03:50:00","CONS.POLRS.SOL","20.73","-0.14","0.00"],["2026-08-24T03:50:00","CONS.RENAIGEN1","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CONS.RENAIGEN2","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CONS.RENAIGEN3","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CONS.RENAIGEN4","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CONS.ROGERSHYD","21.85","0.98","0.00"],["2026-08-24T03:50:00","CONS.RVRFORK","21.23","0.36","0.00"],["2026-08-24T03:50:00","CONS.RVRFORK2","21.23","0.36","0.00"],["2026-08-24T03:50:00","CONS.S.COLDCRK","21.47","0.60","0.00"],["2026-08-24T03:50:00","CONS.S.EAGLECR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","CONS.S.GRAT2","20.09","-0.78","0.00"],["2026-08-24T03:50:00","CONS.S.LTROUT","22.57","1.70","0.00"],["2026-08-24T03:50:00","CONS.SAUK1","21.38","0.51","0.00"],["2026-08-24T03:50:00","CONS.SCIT","21.31","0.44","0.00"],["2026-08-24T03:50:00","CONS.SCWND1","21.30","0.43","0.00"],["2026-08-24T03:50:00","MDU.GRE.EMMLOG","19.08","-3.05","1.26"],["2026-08-24T03:50:00","MDU.HESKET_3","20.05","-2.48","1.66"],["2026-08-24T03:50:00","MDU.HESKET_4","20.05","-2.48","1.66"],["2026-08-24T03:50:00","MDU.LEWIS2","19.99","-2.52","1.64"],["2026-08-24T03:50:00","MDU.MCTURB1","20.01","-2.40","1.54"],["2026-08-24T03:50:00","MDU.MDU","20.31","-2.22","1.66"],["2026-08-24T03:50:00","MDU.MERRICOURT","19.02","-2.79","0.94"],["2026-08-24T03:50:00","MDU.MPC","20.03","-2.78","1.94"],["2026-08-24T03:50:00","MDU.NWPS","20.03","-2.78","1.94"],["2026-08-24T03:50:00","MDU.OTP","20.03","-2.78","1.94"],["2026-08-24T03:50:00","MDU.OTPW_1.AZ","20.03","-2.78","1.94"],["2026-08-24T03:50:00","MDU.TATANKA1","19.04","-2.75","0.92"],["2026-08-24T03:50:00","MDU.TSWF1","20.05","-2.12","1.30"],["2026-08-24T03:50:00","MDU.WISHEKNW1","18.95","-3.05","1.13"],["2026-08-24T03:50:00","MEC.ADAIR_W1","19.53","-1.34","0.00"],["2026-08-24T03:50:00","MEC.ADAMS","19.26","-1.61","0.00"],["2026-08-24T03:50:00","MEC.ALTM_1.AZ","19.92","-0.95","0.00"],["2026-08-24T03:50:00","MEC.ALTW","20.07","-0.80","0.00"],["2026-08-24T03:50:00","MEC.AMES","19.96","-0.91","0.00"],["2026-08-24T03:50:00","MEC.AMES_1.AZ","19.96","-0.91","0.00"],["2026-08-24T03:50:00","MEC.AMES_UNIT8","19.94","-0.93","0.00"],["2026-08-24T03:50:00","MEC.ARBHILL_S","19.62","-1.25","0.00"],["2026-08-24T03:50:00","MEC.ARBORHL1","19.62","-1.25","0.00"],["2026-08-24T03:50:00","MEC.ATLN","19.45","-1.42","0.00"],["2026-08-24T03:50:00","MEC.AZ","19.77","-1.10","0.00"],["2026-08-24T03:50:00","MEC.BEAVERCR","19.54","-1.33","0.00"],["2026-08-24T03:50:00","MEC.BEPM.CPZD","19.50","-1.37","0.00"],["2026-08-24T03:50:00","MEC.BEPM_1.AZ","20.19","-0.68","0.00"],["2026-08-24T03:50:00","MEC.BEPM_WS3","19.31","-1.56","0.00"],["2026-08-24T03:50:00","MEC.BEPM_WS4","19.31","-1.56","0.00"],["2026-08-24T03:50:00","MEC.CAROL_W1","19.52","-1.35","0.00"],["2026-08-24T03:50:00","MEC.CAROLL_W2","19.52","-1.35","0.00"],["2026-08-24T03:50:00","MEC.CC.GDM1","19.68","-1.19","0.00"],["2026-08-24T03:50:00","MEC.CC.GDM2","19.68","-1.19","0.00"],["2026-08-24T03:50:00","MEC.CENTURY_1","19.62","-1.25","0.00"],["2026-08-24T03:50:00","MEC.CFU","20.23","-0.64","0.00"],["2026-08-24T03:50:00","MEC.CFU_1.AZ","20.23","-0.64","0.00"],["2026-08-24T03:50:00","MEC.CFU6","20.26","-0.61","0.00"],["2026-08-24T03:50:00","MEC.CFU7","20.26","-0.61","0.00"],["2026-08-24T03:50:00","MEC.CHASCS_W","20.06","-0.81","0.00"],["2026-08-24T03:50:00","MEC.CHASCS1","20.06","-0.81","0.00"],["2026-08-24T03:50:00","MEC.CHASCS2","20.06","-0.81","0.00"],["2026-08-24T03:50:00","MEC.CHICKASAW","20.10","-0.77","0.00"],["2026-08-24T03:50:00","MEC.CLIPR1","19.52","-1.35","0.00"],["2026-08-24T03:50:00","MEC.CMMPA.ELD","20.15","-0.72","0.00"],["2026-08-24T03:50:00","MEC.CMMPA.MONT","20.06","-0.81","0.00"],["2026-08-24T03:50:00","MEC.COMP.ARR","19.45","-1.42","0.00"],["2026-08-24T03:50:00","MEC.CONTRAIL1","19.14","-1.73","0.00"],["2026-08-24T03:50:00","MEC.CORALV1","20.35","-0.52","0.00"],["2026-08-24T03:50:00","MEC.CORALV2","20.35","-0.52","0.00"],["2026-08-24T03:50:00","MEC.CORALV3","20.35","-0.52","0.00"],["2026-08-24T03:50:00","MEC.CORALV4","20.35","-0.52","0.00"],["2026-08-24T03:50:00","MEC.DIAMNDTR1","20.13","-0.74","0.00"],["2026-08-24T03:50:00","MEC.DR.CFU_ECG","20.17","-0.70","0.00"],["2026-08-24T03:50:00","MEC.DR.CFU_SM","20.26","-0.61","0.00"],["2026-08-24T03:50:00","MEC.DR.RIA","20.32","-0.55","0.00"],["2026-08-24T03:50:00","MEC.ECLIPSE1","19.54","-1.33","0.00"],["2026-08-24T03:50:00","MEC.EL_FARM_1","20.19","-0.68","0.00"],["2026-08-24T03:50:00","MEC.EL_FARM_2","20.19","-0.68","0.00"],["2026-08-24T03:50:00","MEC.EL_FARM_3","20.18","-0.69","0.00"],["2026-08-24T03:50:00","MEC.FARMER","19.40","-1.47","0.00"],["2026-08-24T03:50:00","MEC.GDMEC_1","19.68","-1.19","0.00"],["2026-08-24T03:50:00","MEC.GDMEC_1_3","19.67","-1.20","0.00"],["2026-08-24T03:50:00","MEC.GDMEC_2","19.68","-1.19","0.00"],["2026-08-24T03:50:00","MEC.GDMEC_2_3","19.67","-1.20","0.00"],["2026-08-24T03:50:00","MEC.GENESEO","19.83","-1.04","0.00"],["2026-08-24T03:50:00","MEC.GLACIERS","19.05","-1.82","0.00"],["2026-08-24T03:50:00","MEC.HCPD.ABRN","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MEC.HIGHLAND1","19.03","-1.84","0.00"],["2026-08-24T03:50:00","MEC.HIGHLAND2","19.03","-1.84","0.00"],["2026-08-24T03:50:00","MEC.HIGHLAND3","19.04","-1.83","0.00"],["2026-08-24T03:50:00","MEC.HOLLIDAYCR","19.45","-1.42","0.00"],["2026-08-24T03:50:00","MEC.HRTDV2.WND","19.56","-1.31","0.00"],["2026-08-24T03:50:00","MEC.IDAGROVE","19.17","-1.70","0.00"],["2026-08-24T03:50:00","MEC.IDAGROVEW","19.18","-1.69","0.00"],["2026-08-24T03:50:00","MEC.IVESTER","19.53","-1.34","0.00"],["2026-08-24T03:50:00","MEC.KNOXIN_1","20.85","-0.02","0.00"],["2026-08-24T03:50:00","MEC.KOSUTH.MVP","19.27","-1.60","0.00"],["2026-08-24T03:50:00","MEC.LAUREL_1","19.46","-1.41","0.00"],["2026-08-24T03:50:00","MEC.LOUISA_1","20.15","-0.72","0.00"],["2026-08-24T03:50:00","MEC.LUNDGREN","19.46","-1.41","0.00"],["2026-08-24T03:50:00","MEC.LUNDQS_1","20.15","-0.72","0.00"],["2026-08-24T03:50:00","MEC.LVED_1.AZ","20.16","-0.71","0.00"],["2026-08-24T03:50:00","MEC.MACKSBURG","19.69","-1.18","0.00"],["2026-08-24T03:50:00","MEC.MEAN.LD","20.09","-0.78","0.00"],["2026-08-24T03:50:00","MEC.MEAN_1.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","MEC.MEAN_10.AZ","20.40","-0.47","0.00"],["2026-08-24T03:50:00","MEC.MEAN_2.AZ","20.45","-0.42","0.00"],["2026-08-24T03:50:00","MEC.MEAN_3.AZ","19.89","-0.98","0.00"],["2026-08-24T03:50:00","MEC.MEAN_4.AZ","20.25","-0.62","0.00"],["2026-08-24T03:50:00","MEC.MEAN_5.AZ","19.85","-1.02","0.00"],["2026-08-24T03:50:00","MEC.MEAN_6.AZ","20.12","-0.75","0.00"],["2026-08-24T03:50:00","MEC.MEAN_7.AZ","19.17","-1.70","0.00"],["2026-08-24T03:50:00","MEC.MEAN_8.AZ","20.16","-0.71","0.00"],["2026-08-24T03:50:00","MEC.MECB","19.77","-1.10","0.00"],["2026-08-24T03:50:00","MEC.MOLCT_14","20.30","-0.57","0.00"],["2026-08-24T03:50:00","AMIL.CFFN.ARR","20.52","-0.35","0.00"],["2026-08-24T03:50:00","AMIL.CFSF","20.71","-0.16","0.00"],["2026-08-24T03:50:00","AMIL.CHEL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.CHEL_1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.CILC.AZ","20.60","-0.27","0.00"],["2026-08-24T03:50:00","AMIL.CILC.BOC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.CIPS","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.CIPS.AZ","20.79","-0.08","0.00"],["2026-08-24T03:50:00","AMIL.CIPS.BOC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.CIPS.ROB","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.CLAY_1.AZ","21.00","0.13","0.00"],["2026-08-24T03:50:00","AMIL.CLINTO51","20.32","-0.55","0.00"],["2026-08-24T03:50:00","AMIL.CLVW","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.CNE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.COG_ACOGG","20.73","-0.14","0.00"],["2026-08-24T03:50:00","AMIL.CONC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.COOKSMILL","20.60","-0.27","0.00"],["2026-08-24T03:50:00","AMIL.COSF_BF","20.52","-0.35","0.00"],["2026-08-24T03:50:00","AMIL.COSF_SF","20.52","-0.35","0.00"],["2026-08-24T03:50:00","AMIL.CPW_GS","21.89","1.02","0.00"],["2026-08-24T03:50:00","AMIL.CRCDCK","20.81","-0.06","0.00"],["2026-08-24T03:50:00","AMIL.CSTN3","20.45","-0.42","0.00"],["2026-08-24T03:50:00","AMIL.CSTNCTG1","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMIL.CSTNCTG2","20.38","-0.49","0.00"],["2026-08-24T03:50:00","AMIL.DAYTON","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.DBDSOL","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.DEB.NAH","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.DEB_ALTON","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.DER","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.DESY1","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.DEWITT","20.50","-0.37","0.00"],["2026-08-24T03:50:00","AMIL.DP","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.DR.ADM","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.DR.AEMILL","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.DR.ALTON","20.64","-0.23","0.00"],["2026-08-24T03:50:00","AMIL.DR.AREP1","20.69","-0.18","0.00"],["2026-08-24T03:50:00","AMIL.DR.ASFK","20.71","-0.16","0.00"],["2026-08-24T03:50:00","AMIL.DR.BRAD","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.DR.CIVC","20.55","-0.32","0.00"],["2026-08-24T03:50:00","AMIL.DR.EIU","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMIL.DR.ETRN","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.DR.FPLP","20.69","-0.18","0.00"],["2026-08-24T03:50:00","AMIL.DR.ISU2","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.DR.JPPA","21.14","0.27","0.00"],["2026-08-24T03:50:00","AMIL.DR.LCLN","21.19","0.32","0.00"],["2026-08-24T03:50:00","AMIL.DR.MES","20.64","-0.23","0.00"],["2026-08-24T03:50:00","AMIL.DR.SEL","20.73","-0.14","0.00"],["2026-08-24T03:50:00","AMIL.DR.SIUC3","21.04","0.17","0.00"],["2026-08-24T03:50:00","AMIL.DR.SIUE2","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMIL.DR.SLGN2","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.DR.SPRTN","20.67","-0.20","0.00"],["2026-08-24T03:50:00","AMIL.DR.WIEL","20.66","-0.21","0.00"],["2026-08-24T03:50:00","AMIL.DR.WIU2","21.98","1.11","0.00"],["2026-08-24T03:50:00","AMIL.EARP","20.37","-0.50","0.00"],["2026-08-24T03:50:00","AMIL.EDWARDS2","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMIL.EDWARDS3","20.45","-0.42","0.00"],["2026-08-24T03:50:00","AMIL.EEI","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EIPS","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EIPS1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EIPS2","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EIPS3","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EIPS4","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EIPS5","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.ELD120","20.99","0.12","0.00"],["2026-08-24T03:50:00","AMIL.ELD150","20.99","0.12","0.00"],["2026-08-24T03:50:00","AMIL.ELIG","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EMSF","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.ENFIELD","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EPH1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.ESPI","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.EXOL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.FARGO.MVP","20.41","-0.46","0.00"],["2026-08-24T03:50:00","AMIL.FESC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.FORDCO1","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.FTR","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.GBCCTG1","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.GBCCTG2","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.GBCM","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMIL.GDTR1.ARR","21.06","0.19","0.00"],["2026-08-24T03:50:00","AMIL.GDTR2.ARR","21.06","0.19","0.00"],["2026-08-24T03:50:00","AMIL.GDTR3.ARR","21.11","0.24","0.00"],["2026-08-24T03:50:00","AMIL.GDTR4.ARR","21.06","0.19","0.00"],["2026-08-24T03:50:00","AMIL.GDTWR.ARR","21.06","0.19","0.00"],["2026-08-24T03:50:00","AMIL.GEXA","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.GEXAIEC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.GLSBG.SIG","20.27","-0.60","0.00"],["2026-08-24T03:50:00","AMIL.GME1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.GRJ_AGRJ_","19.76","-1.11","0.00"],["2026-08-24T03:50:00","AMIL.GRTPLAINS","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.GSWIND","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.HEN_AMT_P","21.64","0.77","0.00"],["2026-08-24T03:50:00","AMIL.HENNP.ARR","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMIL.HES","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.HISF","20.63","-0.24","0.00"],["2026-08-24T03:50:00","AMIL.HOOPESTON","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.HSNVL.ARR","21.06","0.19","0.00"],["2026-08-24T03:50:00","AMIL.HVANA.ARR","20.42","-0.45","0.00"],["2026-08-24T03:50:00","DECO.DIGG2","20.63","-0.24","0.00"],["2026-08-24T03:50:00","DECO.DIGG3","20.67","-0.20","0.00"],["2026-08-24T03:50:00","DECO.DIGS2","20.68","-0.19","0.00"],["2026-08-24T03:50:00","DECO.DIGS3","20.68","-0.19","0.00"],["2026-08-24T03:50:00","DECO.DIGSINT","20.68","-0.19","0.00"],["2026-08-24T03:50:00","DECO.DLRYP11","20.83","-0.04","0.00"],["2026-08-24T03:50:00","DECO.DLRYP12","20.83","-0.04","0.00"],["2026-08-24T03:50:00","DECO.DR.123NET","21.06","0.19","0.00"],["2026-08-24T03:50:00","DECO.DR.DEMO","20.91","0.04","0.00"],["2026-08-24T03:50:00","DECO.DR.GLW","20.85","-0.02","0.00"],["2026-08-24T03:50:00","DECO.DR.POET","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.DR.TRGT","20.93","0.06","0.00"],["2026-08-24T03:50:00","DECO.E.TRENTON","20.78","-0.09","0.00"],["2026-08-24T03:50:00","DECO.EIPS","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.ELIG","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.ESSEX.ARR","20.95","0.08","0.00"],["2026-08-24T03:50:00","DECO.EXGNHW2","20.23","-0.64","0.00"],["2026-08-24T03:50:00","DECO.EXGNMW2","20.36","-0.51","0.00"],["2026-08-24T03:50:00","DECO.FERMI2","20.52","-0.35","0.00"],["2026-08-24T03:50:00","DECO.FESC","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.FRISB.ARR","20.86","-0.01","0.00"],["2026-08-24T03:50:00","DECO.FRMP112","21.04","0.17","0.00"],["2026-08-24T03:50:00","DECO.FRMP113","21.04","0.17","0.00"],["2026-08-24T03:50:00","DECO.FRMP114","21.04","0.17","0.00"],["2026-08-24T03:50:00","DECO.GRNWD.MVP","20.60","-0.27","0.00"],["2026-08-24T03:50:00","DECO.GRNWD1","20.60","-0.27","0.00"],["2026-08-24T03:50:00","DECO.GWDP111","20.60","-0.27","0.00"],["2026-08-24T03:50:00","DECO.GWDP112","20.60","-0.27","0.00"],["2026-08-24T03:50:00","DECO.GWDP12","20.60","-0.27","0.00"],["2026-08-24T03:50:00","DECO.HNKP111","21.00","0.13","0.00"],["2026-08-24T03:50:00","DECO.HNKP113","21.00","0.13","0.00"],["2026-08-24T03:50:00","DECO.HNKP121","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.HNKP122","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.HRBRB.ARR","20.39","-0.48","0.00"],["2026-08-24T03:50:00","DECO.HVSTW","20.27","-0.60","0.00"],["2026-08-24T03:50:00","DECO.JUDD11","20.98","0.11","0.00"],["2026-08-24T03:50:00","DECO.JUDD12","20.98","0.11","0.00"],["2026-08-24T03:50:00","DECO.JUDD13","20.98","0.11","0.00"],["2026-08-24T03:50:00","DECO.JUDD14","20.98","0.11","0.00"],["2026-08-24T03:50:00","DECO.LAKEIRIS","20.61","-0.26","0.00"],["2026-08-24T03:50:00","DECO.LBWL.WTSL","21.03","0.16","0.00"],["2026-08-24T03:50:00","DECO.LOAD.CNE","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.LUD1","21.29","0.42","0.00"],["2026-08-24T03:50:00","DECO.LUD2","21.29","0.42","0.00"],["2026-08-24T03:50:00","DECO.LUD3","21.29","0.42","0.00"],["2026-08-24T03:50:00","DECO.LUD4","21.29","0.42","0.00"],["2026-08-24T03:50:00","DECO.LUD5","21.35","0.48","0.00"],["2026-08-24T03:50:00","DECO.LUD6","21.35","0.48","0.00"],["2026-08-24T03:50:00","DECO.MCKINLEY1","20.22","-0.65","0.00"],["2026-08-24T03:50:00","DECO.MINDEN1","19.02","-1.85","0.00"],["2026-08-24T03:50:00","DECO.MONROE1","20.80","-0.07","0.00"],["2026-08-24T03:50:00","DECO.MONROE2","20.76","-0.11","0.00"],["2026-08-24T03:50:00","DECO.MONROE3","20.71","-0.16","0.00"],["2026-08-24T03:50:00","DECO.MONROE4","20.71","-0.16","0.00"],["2026-08-24T03:50:00","DECO.MONRP11","20.80","-0.07","0.00"],["2026-08-24T03:50:00","DECO.MPPA.DWTL","21.03","0.16","0.00"],["2026-08-24T03:50:00","DECO.MSCPA","21.55","0.68","0.00"],["2026-08-24T03:50:00","DECO.NEC","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.NEP112","20.87","0.00","0.00"],["2026-08-24T03:50:00","DECO.NEP113","20.87","0.00","0.00"],["2026-08-24T03:50:00","DECO.NEP114","20.87","0.00","0.00"],["2026-08-24T03:50:00","DECO.NEP12","20.85","-0.02","0.00"],["2026-08-24T03:50:00","DECO.NEP131","20.85","-0.02","0.00"],["2026-08-24T03:50:00","DECO.NEP132","20.85","-0.02","0.00"],["2026-08-24T03:50:00","DECO.NESL1","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.NOBEL","20.36","-0.51","0.00"],["2026-08-24T03:50:00","DECO.OLIVRP11","20.36","-0.51","0.00"],["2026-08-24T03:50:00","DECO.PEGASUS","20.45","-0.42","0.00"],["2026-08-24T03:50:00","DECO.PEGASUS2","20.45","-0.42","0.00"],["2026-08-24T03:50:00","DECO.PHEASANT1","20.49","-0.38","0.00"],["2026-08-24T03:50:00","DECO.PINE_TREE","20.64","-0.23","0.00"],["2026-08-24T03:50:00","DECO.PINNEBOG","20.41","-0.46","0.00"],["2026-08-24T03:50:00","DECO.PLACDP12","20.82","-0.05","0.00"],["2026-08-24T03:50:00","DECO.PONTC.MVP","20.81","-0.06","0.00"],["2026-08-24T03:50:00","DECO.PUTNMP11","21.60","0.73","0.00"],["2026-08-24T03:50:00","DECO.RPSN3.MVP","20.52","-0.35","0.00"],["2026-08-24T03:50:00","DECO.RPSON.MVP","20.49","-0.38","0.00"],["2026-08-24T03:50:00","DECO.RRP11","20.84","-0.03","0.00"],["2026-08-24T03:50:00","DECO.S.CASTLE","20.87","0.00","0.00"],["2026-08-24T03:50:00","DECO.SANDU.MVP","20.61","-0.26","0.00"],["2026-08-24T03:50:00","DECO.SELC","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.SESA","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.SIGEL1","20.31","-0.56","0.00"],["2026-08-24T03:50:00","DECO.SLOES11","20.79","-0.08","0.00"],["2026-08-24T03:50:00","DECO.STCLA.ARR","20.58","-0.29","0.00"],["2026-08-24T03:50:00","DECO.STCLP11","20.64","-0.23","0.00"],["2026-08-24T03:50:00","DECO.SUPP111","21.11","0.24","0.00"],["2026-08-24T03:50:00","DECO.SUPP112","21.11","0.24","0.00"],["2026-08-24T03:50:00","DECO.SUPP113","21.11","0.24","0.00"],["2026-08-24T03:50:00","DECO.SUPP114","21.11","0.24","0.00"],["2026-08-24T03:50:00","DECO.TRNCNL9","20.78","-0.09","0.00"],["2026-08-24T03:50:00","DECO.TURTLE1","20.31","-0.56","0.00"],["2026-08-24T03:50:00","DECO.TURTLE2","20.31","-0.56","0.00"],["2026-08-24T03:50:00","DECO.TUSCOLA2","20.73","-0.14","0.00"],["2026-08-24T03:50:00","DECO.WILMTP11","21.34","0.47","0.00"],["2026-08-24T03:50:00","DECO.WPSA","20.97","0.10","0.00"],["2026-08-24T03:50:00","DEOK","20.61","-0.26","0.00"],["2026-08-24T03:50:00","AMIL.RUSHMORE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SALTCREEK","20.69","-0.18","0.00"],["2026-08-24T03:50:00","AMIL.SBL_ASIBL","19.37","-1.50","0.00"],["2026-08-24T03:50:00","AMIL.SDNY.MVP","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.SELC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SESRETAIL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SFE_IL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SIPC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SIPC.BGRV","20.97","0.10","0.00"],["2026-08-24T03:50:00","AMIL.SIPM_1.AZ","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SMRT","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SNAPDGSL","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.SOY_2.AZ","20.60","-0.27","0.00"],["2026-08-24T03:50:00","AMIL.SSWE","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMIL.STAR","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.STLNG.ARR","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.STWF","20.80","-0.07","0.00"],["2026-08-24T03:50:00","AMIL.SUGARCRK","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.SWE_IL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SWEC.ARR","21.03","0.16","0.00"],["2026-08-24T03:50:00","AMIL.SWECC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SWGRASS","20.51","-0.36","0.00"],["2026-08-24T03:50:00","AMIL.SZE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.SZE_SCI","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.TBCRSTAT","19.53","-1.34","0.00"],["2026-08-24T03:50:00","AMIL.TBLUESSLR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMIL.THNK","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.TILTU1","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.TILTU2","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.TILTU3","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.TILTU4","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.TLDNSLR","20.56","-0.31","0.00"],["2026-08-24T03:50:00","AMIL.TPM_123","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.TRA_ATRAE","19.78","-1.09","0.00"],["2026-08-24T03:50:00","AMIL.TREX_IL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.USSTL.ARR","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMIL.VEM","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.VIN_AVINT","20.14","-0.73","0.00"],["2026-08-24T03:50:00","AMIL.VRD","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.W_BRCTIPT","20.57","-0.30","0.00"],["2026-08-24T03:50:00","AMIL.WDRV.ARR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMIL.WISE.IWUS","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMIL.WLBRWEST","20.63","-0.24","0.00"],["2026-08-24T03:50:00","AMIL.WOLV","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.WPSE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.WPSE.DM","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.WPSE.OLIN","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMIL.WRSF","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.WVPA","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.WVPA_2.AZ","20.64","-0.23","0.00"],["2026-08-24T03:50:00","AMIL.WVPA_4.AZ","20.81","-0.06","0.00"],["2026-08-24T03:50:00","AMIL.WWEC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.XLON","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.XOEN","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMMO.176803","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMMO.179586","20.38","-0.49","0.00"],["2026-08-24T03:50:00","AMMO.ADELITE","19.79","-1.08","0.00"],["2026-08-24T03:50:00","AMMO.AEM.MO","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.ALTONA","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN11","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN22","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN33","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN44","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN55","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN66","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN77","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.AUDRN88","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.BBS","20.34","-0.53","0.00"],["2026-08-24T03:50:00","AMMO.BLUEJAY","20.73","-0.14","0.00"],["2026-08-24T03:50:00","AMMO.BOWLGREEN","20.63","-0.24","0.00"],["2026-08-24T03:50:00","AMMO.CALF_1.AZ","20.15","-0.72","0.00"],["2026-08-24T03:50:00","AMMO.CALI","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.CALLAWAY1","20.03","-0.84","0.00"],["2026-08-24T03:50:00","AMMO.CC.KEOKUK","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMMO.CC.OSAGE","20.25","-0.62","0.00"],["2026-08-24T03:50:00","AMMO.CCG_1.AZ","20.72","-0.15","0.00"],["2026-08-24T03:50:00","AMMO.CEC.AMRIZ","20.89","0.02","0.00"],["2026-08-24T03:50:00","AMMO.CENT","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.DBOBCATSO","20.97","0.10","0.00"],["2026-08-24T03:50:00","AMMO.DR.AMMO","20.71","-0.16","0.00"],["2026-08-24T03:50:00","AMMO.ENVOY","20.98","0.11","0.00"],["2026-08-24T03:50:00","AMMO.ETL1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMMO.FGRDCTG1","20.38","-0.49","0.00"],["2026-08-24T03:50:00","AMMO.GOOSEGEN1","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMMO.GOOSEGEN2","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMMO.GOOSEGEN3","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMMO.GOOSEGEN4","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMMO.GOOSEGEN5","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMMO.GOOSEGEN6","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMMO.HANN.LD","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.HANN_1.AZ","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.HDBD3.ARR","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMMO.HIPRAIRIE","20.17","-0.70","0.00"],["2026-08-24T03:50:00","AMMO.HUCKFINN","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.KAHO_1.AZ","20.79","-0.08","0.00"],["2026-08-24T03:50:00","AMMO.KAHO_NEM","20.65","-0.22","0.00"],["2026-08-24T03:50:00","NIPS.INCRMLSP","20.80","-0.07","0.00"],["2026-08-24T03:50:00","NIPS.INCROSWF","20.80","-0.07","0.00"],["2026-08-24T03:50:00","NIPS.INCROSWF2","20.80","-0.07","0.00"],["2026-08-24T03:50:00","NIPS.JASPERCO","20.97","0.10","0.00"],["2026-08-24T03:50:00","NIPS.LAKES","20.99","0.12","0.00"],["2026-08-24T03:50:00","NIPS.MCHCP.ARR","20.89","0.02","0.00"],["2026-08-24T03:50:00","NIPS.MICHCP12","20.62","-0.25","0.00"],["2026-08-24T03:50:00","NIPS.MITCH.ARR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","NIPS.MNTIC2.NU","20.97","0.10","0.00"],["2026-08-24T03:50:00","NIPS.MUNSTR.LN","20.55","-0.32","0.00"],["2026-08-24T03:50:00","NIPS.NIPS","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.NLMK","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.NORWAPNOR","20.99","0.12","0.00"],["2026-08-24T03:50:00","NIPS.OAKDAPOAK","21.02","0.15","0.00"],["2026-08-24T03:50:00","NIPS.PRATTIND","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.PRAXAIR","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.REYNO.MVP","20.81","-0.06","0.00"],["2026-08-24T03:50:00","NIPS.ROSEWRWF","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NIPS.SCHAHP16A","20.71","-0.16","0.00"],["2026-08-24T03:50:00","NIPS.SCHAHP16B","20.71","-0.16","0.00"],["2026-08-24T03:50:00","NIPS.SCHAHP17","20.71","-0.16","0.00"],["2026-08-24T03:50:00","NIPS.SCHAHP18","20.71","-0.16","0.00"],["2026-08-24T03:50:00","NIPS.STJOHN.LN","20.58","-0.29","0.00"],["2026-08-24T03:50:00","NIPS.USS","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.WHITNGT1","20.49","-0.38","0.00"],["2026-08-24T03:50:00","NIPS.WHITNGT2","20.49","-0.38","0.00"],["2026-08-24T03:50:00","NIPS.WHITNST","20.49","-0.38","0.00"],["2026-08-24T03:50:00","NIPS.WVPA","21.28","0.41","0.00"],["2026-08-24T03:50:00","NIPS.WVPA_1.AZ","21.30","0.43","0.00"],["2026-08-24T03:50:00","NPPD","19.89","-1.13","0.15"],["2026-08-24T03:50:00","NSP.ADAMSWD1","19.51","-1.36","0.00"],["2026-08-24T03:50:00","NSP.AEPE11","20.75","0.19","-0.31"],["2026-08-24T03:50:00","NSP.AEPE13","20.75","0.19","-0.31"],["2026-08-24T03:50:00","NSP.AEPE18","20.32","-0.55","0.00"],["2026-08-24T03:50:00","NSP.AEPE3","21.32","0.59","-0.14"],["2026-08-24T03:50:00","NSP.AEPE4","20.75","0.19","-0.31"],["2026-08-24T03:50:00","NSP.AEPE5","20.75","0.19","-0.31"],["2026-08-24T03:50:00","NSP.AEPE8","20.75","0.19","-0.31"],["2026-08-24T03:50:00","NSP.AGASSIZBE","19.56","-2.20","0.89"],["2026-08-24T03:50:00","NSP.ALDRIHERC","19.85","-1.02","0.00"],["2026-08-24T03:50:00","NSP.ANSON2","18.87","-2.00","0.00"],["2026-08-24T03:50:00","NSP.ANSON3","18.87","-2.00","0.00"],["2026-08-24T03:50:00","NSP.ANSON4","18.87","-2.00","0.00"],["2026-08-24T03:50:00","NSP.AZ","19.93","-0.91","-0.03"],["2026-08-24T03:50:00","NSP.BAYFRN5","20.14","-0.26","-0.47"],["2026-08-24T03:50:00","NSP.BAYFRN6","20.13","-0.27","-0.47"],["2026-08-24T03:50:00","NSP.BE","19.12","-1.75","0.00"],["2026-08-24T03:50:00","NSP.BE1","19.12","-1.75","0.00"],["2026-08-24T03:50:00","NSP.BE2","19.12","-1.75","0.00"],["2026-08-24T03:50:00","NSP.BELW_1.AZ","19.12","-1.75","0.00"],["2026-08-24T03:50:00","NSP.BEPC","19.60","-1.27","0.00"],["2026-08-24T03:50:00","NSP.BIGBLUE","19.14","-1.73","0.00"],["2026-08-24T03:50:00","NSP.BIGFALL_A","20.81","0.34","-0.40"],["2026-08-24T03:50:00","NSP.BLKBROOK","20.61","0.08","-0.34"],["2026-08-24T03:50:00","NSP.BLKDO2","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.BLKDO5","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.BLKDO6","19.86","-1.01","0.00"],["2026-08-24T03:50:00","NSP.BLUE_LK_09","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BLUE_LK_10","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BLUE_LK_11","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BLUE_LK7","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BLUE_LK8","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BLUE1.ARR","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BLUE2.ARR","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BLUE4.ARR","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.BR_DIR_TR1","18.18","-2.69","0.00"],["2026-08-24T03:50:00","NSP.BRGSRD.MVP","20.42","-0.45","0.00"],["2026-08-24T03:50:00","NSP.BSTAR1.WND","18.98","-2.22","0.33"],["2026-08-24T03:50:00","NSP.BSTAR2.WND","18.98","-2.22","0.33"],["2026-08-24T03:50:00","NSP.BUFFR_TR1","18.18","-2.69","0.00"],["2026-08-24T03:50:00","NSP.BUFFR_TR2","18.18","-2.69","0.00"],["2026-08-24T03:50:00","NSP.CANFLSG1","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.CANFLSG2","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.CC.BLKD52","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.CC.HIBRDGE","19.50","-1.37","0.00"],["2026-08-24T03:50:00","NSP.CC.MANKTO","18.76","-2.11","0.00"],["2026-08-24T03:50:00","NSP.CC.RIVRSD","19.84","-1.03","0.00"],["2026-08-24T03:50:00","NSP.CEDARFAL","20.93","0.06","0.00"],["2026-08-24T03:50:00","NSP.CH_DIR_TR4","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.CHARA_TR1","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.CHARA_TR2","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.CHARA_TR4","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.CHEMOLSPO","19.96","-0.91","0.00"],["2026-08-24T03:50:00","NSP.CHPFL1.HYD","20.96","0.09","0.00"],["2026-08-24T03:50:00","NSP.CHPFL2.HYD","20.96","0.09","0.00"],["2026-08-24T03:50:00","NSP.CHPRES","20.64","0.20","-0.43"],["2026-08-24T03:50:00","NSP.CISCO1","19.22","-1.65","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.FAIR","19.50","-1.37","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.G","19.75","-1.12","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.GF","18.76","-2.11","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.GLEN","19.75","-1.12","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.JANE","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.KASS","20.11","-0.76","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.KEN","19.79","-1.08","0.00"],["2026-08-24T03:50:00","NSP.CMMPA.SE","19.58","-1.29","0.00"],["2026-08-24T03:50:00","NSP.CODA.BYLL","19.75","-1.12","0.00"],["2026-08-24T03:50:00","BREC.DR.BREC","21.09","0.22","0.00"],["2026-08-24T03:50:00","BREC.DR.PADUC","21.09","0.22","0.00"],["2026-08-24T03:50:00","BREC.GREEN1","21.56","0.69","0.00"],["2026-08-24T03:50:00","BREC.GREEN2","21.56","0.69","0.00"],["2026-08-24T03:50:00","BREC.NIPS.GRSL","21.54","0.67","0.00"],["2026-08-24T03:50:00","BREC.PADUCAH1","21.09","0.22","0.00"],["2026-08-24T03:50:00","BREC.REIDCT","21.53","0.66","0.00"],["2026-08-24T03:50:00","EMBA.G_ANDRUS1","20.77","-0.10","0.00"],["2026-08-24T03:50:00","EMBA.G_GULF_A","20.66","-0.21","0.00"],["2026-08-24T03:50:00","EMBA.G_GULF_M","20.66","-0.21","0.00"],["2026-08-24T03:50:00","EMBA.G_GULF_N","20.66","-0.21","0.00"],["2026-08-24T03:50:00","EMBA.GREER170","20.88","0.01","0.00"],["2026-08-24T03:50:00","EMBA.GREER30","20.88","0.01","0.00"],["2026-08-24T03:50:00","EMBA.HINDS1_ST","20.85","-0.02","0.00"],["2026-08-24T03:50:00","EMBA.HINDS1CT1","20.85","-0.02","0.00"],["2026-08-24T03:50:00","EMBA.HINDS1CT2","20.85","-0.02","0.00"],["2026-08-24T03:50:00","EMBA.HINDS2","20.85","-0.02","0.00"],["2026-08-24T03:50:00","EMBA.HVGSOL","20.92","0.05","0.00"],["2026-08-24T03:50:00","EMBA.MEAM","21.13","0.26","0.00"],["2026-08-24T03:50:00","EMBA.PRVS","21.06","0.19","0.00"],["2026-08-24T03:50:00","EMBA.RGDS","21.07","0.20","0.00"],["2026-08-24T03:50:00","EMBA.SUNFLOWER","21.20","0.33","0.00"],["2026-08-24T03:50:00","EMBA.WDFSOL","20.92","0.05","0.00"],["2026-08-24T03:50:00","EMBA.WILDWDSO","21.01","0.14","0.00"],["2026-08-24T03:50:00","EMBA.YAZOOCTY","21.27","0.40","0.00"],["2026-08-24T03:50:00","FE","20.61","-0.26","0.00"],["2026-08-24T03:50:00","GIBSON1234.AGG","20.91","0.04","0.00"],["2026-08-24T03:50:00","GLH.EEI7B1","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.EEI7B2","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.EEI7B3","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.JOPPA4","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.JOPPA5","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.JOPPA6","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.JOPPAAUX","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.MEPI4","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.MEPI5","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.PLSKI_AUX","21.10","0.23","0.00"],["2026-08-24T03:50:00","GLH.PLSKI_SF","21.10","0.23","0.00"],["2026-08-24T03:50:00","GRDA","19.89","-1.13","0.15"],["2026-08-24T03:50:00","GRE.AEPEDMU","19.57","-1.30","0.00"],["2026-08-24T03:50:00","GRE.AEPEML","19.62","-0.70","-0.55"],["2026-08-24T03:50:00","GRE.AEPEMLREV","19.62","-0.70","-0.55"],["2026-08-24T03:50:00","GRE.ALTW","19.33","-1.54","0.00"],["2026-08-24T03:50:00","GRE.ALTW.ENDVI","19.29","-1.58","0.00"],["2026-08-24T03:50:00","GRE.ARWHDEGS","21.91","1.84","-0.80"],["2026-08-24T03:50:00","GRE.AZ","19.83","-1.24","0.20"],["2026-08-24T03:50:00","GRE.BEPCMP.CWT","19.61","-1.26","0.00"],["2026-08-24T03:50:00","GRE.BEPM.CWT","19.66","-1.19","-0.02"],["2026-08-24T03:50:00","GRE.CAMBRCAMB","20.11","-0.44","-0.32"],["2026-08-24T03:50:00","GRE.CAMBRCAMB2","20.11","-0.44","-0.32"],["2026-08-24T03:50:00","GRE.CHRISFRWD","19.20","-1.67","0.00"],["2026-08-24T03:50:00","GRE.ELKRI4","19.87","-1.00","0.00"],["2026-08-24T03:50:00","GRE.ELMCR2_IBR","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.ELMCRK","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.GMARAGMAR","21.66","1.59","-0.80"],["2026-08-24T03:50:00","GRE.GRE","19.84","-0.85","-0.18"],["2026-08-24T03:50:00","GRE.GRE.CXS","20.05","-0.80","-0.02"],["2026-08-24T03:50:00","GRE.HUC","19.75","-1.12","0.00"],["2026-08-24T03:50:00","GRE.LITCH_QS","20.45","-0.42","0.00"],["2026-08-24T03:50:00","GRE.LITCHF_1","20.45","-0.42","0.00"],["2026-08-24T03:50:00","GRE.LKFLGR1","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.LKFLGR2","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.LKFLGR3","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.LKFLGR4","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.LKFLGR5","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.LKFLGR6","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.MAPLEMAPL","19.94","-0.93","0.00"],["2026-08-24T03:50:00","GRE.MMPA","20.01","-0.86","0.00"],["2026-08-24T03:50:00","GRE.MORA__2_5","20.64","-0.23","0.00"],["2026-08-24T03:50:00","GRE.MORA__6","20.64","-0.23","0.00"],["2026-08-24T03:50:00","GRE.MOWER2","19.94","-0.93","0.00"],["2026-08-24T03:50:00","GRE.MP.GRE","19.12","-1.36","-0.39"],["2026-08-24T03:50:00","GRE.NBRNCG_QS","20.03","-0.50","-0.34"],["2026-08-24T03:50:00","GRE.NFW_1","23.36","-2.87","5.36"],["2026-08-24T03:50:00","GRE.NSP","19.57","-1.30","0.00"],["2026-08-24T03:50:00","GRE.NSP.CXS","19.67","-1.07","-0.13"],["2026-08-24T03:50:00","GRE.NSP.GREC","19.73","-1.14","0.00"],["2026-08-24T03:50:00","GRE.NSPP_1.AZ","22.19","-2.07","3.39"],["2026-08-24T03:50:00","GRE.ORMATHR","19.14","-1.73","0.00"],["2026-08-24T03:50:00","GRE.PRINC1","20.31","-0.56","0.00"],["2026-08-24T03:50:00","GRE.PRINC2","20.31","-0.56","0.00"],["2026-08-24T03:50:00","GRE.PVLYGR1","19.88","-0.99","0.00"],["2026-08-24T03:50:00","GRE.PVLYGR2","19.88","-0.99","0.00"],["2026-08-24T03:50:00","GRE.PVLYGR3","19.88","-0.99","0.00"],["2026-08-24T03:50:00","GRE.REC","20.74","-2.64","2.51"],["2026-08-24T03:50:00","GRE.REC.CC1_AC","20.71","-2.67","2.51"],["2026-08-24T03:50:00","GRE.REC.CC1_DC","19.54","-1.33","0.00"],["2026-08-24T03:50:00","GRE.REC.CC2_AC","20.71","-2.67","2.51"],["2026-08-24T03:50:00","GRE.REC.CC2_DC","19.54","-1.33","0.00"],["2026-08-24T03:50:00","GRE.REC.DATA","20.71","-2.67","2.51"],["2026-08-24T03:50:00","GRE.REC.DCLOSS","20.71","-2.67","2.51"],["2026-08-24T03:50:00","GRE.ROCKLAKE","20.11","-0.39","-0.37"],["2026-08-24T03:50:00","GRE.SMP","20.68","-0.06","-0.13"],["2026-08-24T03:50:00","GRE.SMP.GRE","20.19","-0.68","0.00"],["2026-08-24T03:50:00","GRE.STANT.ARR","20.52","-2.66","2.31"],["2026-08-24T03:50:00","GRE.STBON1","19.82","-1.05","0.00"],["2026-08-24T03:50:00","GRE.TEA_1.AZ","20.52","-0.16","-0.19"],["2026-08-24T03:50:00","GRE.TRIMTTRIM","18.85","-2.02","0.00"],["2026-08-24T03:50:00","GRE.WILM","19.23","-1.64","0.00"],["2026-08-24T03:50:00","HE.07LCPGEN1","21.52","0.65","0.00"],["2026-08-24T03:50:00","HE.07LCPGEN2","21.52","0.65","0.00"],["2026-08-24T03:50:00","HE.07LCPGEN3","21.52","0.65","0.00"],["2026-08-24T03:50:00","HE.07LCPGEN4","21.52","0.65","0.00"],["2026-08-24T03:50:00","HE.07LCPGEN5","21.52","0.65","0.00"],["2026-08-24T03:50:00","NSP.PRISL1","19.50","-1.37","0.00"],["2026-08-24T03:50:00","NSP.PRISL1_LD","19.50","-1.37","0.00"],["2026-08-24T03:50:00","NSP.PRISL2","19.50","-1.37","0.00"],["2026-08-24T03:50:00","NSP.PRISL2_LD","19.50","-1.37","0.00"],["2026-08-24T03:50:00","NSP.PROSE","18.87","-2.00","0.00"],["2026-08-24T03:50:00","NSP.PVALEY.WND","19.88","-0.99","0.00"],["2026-08-24T03:50:00","NSP.RAETNA.WND","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.RAPID.ARR","19.21","-1.66","0.00"],["2026-08-24T03:50:00","NSP.REDPINE","18.68","-2.19","0.00"],["2026-08-24T03:50:00","NSP.REDWIN1","19.51","-1.36","0.00"],["2026-08-24T03:50:00","NSP.REDWIN2","19.51","-1.36","0.00"],["2026-08-24T03:50:00","NSP.RIVRSDCT10","19.84","-1.03","0.00"],["2026-08-24T03:50:00","NSP.RIVRSDCT9","19.84","-1.03","0.00"],["2026-08-24T03:50:00","NSP.RIVRSDST7","19.84","-1.03","0.00"],["2026-08-24T03:50:00","NSP.ROCKRIDG1","18.57","-2.30","0.00"],["2026-08-24T03:50:00","NSP.RWF__1_QS","19.26","-1.61","0.00"],["2026-08-24T03:50:00","NSP.RWF__2","19.26","-1.61","0.00"],["2026-08-24T03:50:00","NSP.S_RIDGE1","18.57","-2.30","0.00"],["2026-08-24T03:50:00","NSP.SARTELL","19.81","-1.06","0.00"],["2026-08-24T03:50:00","NSP.SHAKOBIO1","19.78","-1.09","0.00"],["2026-08-24T03:50:00","NSP.SHERC1.SLR","19.68","-1.19","0.00"],["2026-08-24T03:50:00","NSP.SHERC2.SLR","19.68","-1.19","0.00"],["2026-08-24T03:50:00","NSP.SHERC3.SLR","19.68","-1.19","0.00"],["2026-08-24T03:50:00","NSP.SHERCO.3","19.52","-1.35","0.00"],["2026-08-24T03:50:00","NSP.SHERCO1","19.65","-1.22","0.00"],["2026-08-24T03:50:00","NSP.SMP","19.79","-1.08","0.00"],["2026-08-24T03:50:00","NSP.SMPM.S3","19.52","-1.35","0.00"],["2026-08-24T03:50:00","NSP.SPGSPG1","19.37","-1.50","0.00"],["2026-08-24T03:50:00","NSP.ST_PETER","19.35","-1.52","0.00"],["2026-08-24T03:50:00","NSP.STCLOUD1","19.82","-1.05","0.00"],["2026-08-24T03:50:00","NSP.STCRO","19.64","-0.81","-0.42"],["2026-08-24T03:50:00","NSP.STJM_1.AZ","19.57","-1.30","0.00"],["2026-08-24T03:50:00","NSP.STONERAY","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.TEA_1.AZ","19.81","-1.06","0.00"],["2026-08-24T03:50:00","NSP.UILK1","18.21","-2.66","0.00"],["2026-08-24T03:50:00","NSP.UOFMGEN1","19.88","-0.99","0.00"],["2026-08-24T03:50:00","NSP.UOFMGEN2","19.80","-1.07","0.00"],["2026-08-24T03:50:00","NSP.UPLS_1.AZ","19.99","-0.88","0.00"],["2026-08-24T03:50:00","NSP.UPLS_2.AZ","18.76","-2.11","0.00"],["2026-08-24T03:50:00","NSP.UPLS_3.AZ","19.47","-1.40","0.00"],["2026-08-24T03:50:00","NSP.VALYVIEW1","18.54","-2.33","0.00"],["2026-08-24T03:50:00","NSP.VELVAVELV","23.20","-2.73","5.06"],["2026-08-24T03:50:00","NSP.W_TRIW_TR","18.37","-2.50","0.00"],["2026-08-24T03:50:00","NSP.WESTSID1","19.08","-1.79","0.00"],["2026-08-24T03:50:00","NSP.WHEAT1.ARR","20.78","-0.09","0.00"],["2026-08-24T03:50:00","NSP.WHEAT3.ARR","20.78","-0.09","0.00"],["2026-08-24T03:50:00","NSP.WHEATON_08","20.78","-0.09","0.00"],["2026-08-24T03:50:00","NSP.WHEATON_09","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NSP.WHEATON_10","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NSP.WHEATON_11","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NSP.WHEATON_12","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NSP.WHEATON_13","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NSP.WILMAR1","18.71","-2.16","0.00"],["2026-08-24T03:50:00","NSP.WILMAR2","18.71","-2.16","0.00"],["2026-08-24T03:50:00","NSP.WIMUNI.AZ","20.79","0.17","-0.25"],["2026-08-24T03:50:00","NSP.WINDVEST1","18.57","-2.30","0.00"],["2026-08-24T03:50:00","NSP.WOODST1","18.44","-2.43","0.00"],["2026-08-24T03:50:00","NSP.WPIPST1","18.19","-2.68","0.00"],["2026-08-24T03:50:00","NSP.WPPI","20.33","-0.49","-0.05"],["2026-08-24T03:50:00","NSP.WPPI_1.AZ","20.33","-0.49","-0.05"],["2026-08-24T03:50:00","NSP.WSSOT3.HYD","21.06","0.19","0.00"],["2026-08-24T03:50:00","NSP.WSSOT4.HYD","21.06","0.19","0.00"],["2026-08-24T03:50:00","NYISO","20.84","-0.03","0.00"],["2026-08-24T03:50:00","OKGE","19.89","-1.13","0.15"],["2026-08-24T03:50:00","ONT","20.27","-0.45","-0.15"],["2026-08-24T03:50:00","ONT.DECO.PSOUT","20.66","-0.21","0.00"],["2026-08-24T03:50:00","ONT_W","17.63","-2.11","-1.13"],["2026-08-24T03:50:00","OPPD","19.89","-1.13","0.15"],["2026-08-24T03:50:00","OTP.ANT","18.72","-2.65","0.50"],["2026-08-24T03:50:00","OTP.ASHTAIII","18.52","-3.23","0.88"],["2026-08-24T03:50:00","OTP.ASHTUBULA","18.52","-3.23","0.88"],["2026-08-24T03:50:00","OTP.ASTORIA","18.92","-2.35","0.40"],["2026-08-24T03:50:00","OTP.AZ","19.49","-2.20","0.82"],["2026-08-24T03:50:00","OTP.BENSON.ARR","19.64","-1.61","0.38"],["2026-08-24T03:50:00","OTP.BEPC1","20.04","-2.21","1.38"],["2026-08-24T03:50:00","OTP.BIGSTON1","18.59","-2.78","0.50"],["2026-08-24T03:50:00","OTP.BRDRS1.WND","2.03","-4.16","-14.68"],["2026-08-24T03:50:00","OTP.CENTER1","19.90","-2.82","1.85"],["2026-08-24T03:50:00","OTP.COURTNY.WF","19.53","-2.63","1.29"],["2026-08-24T03:50:00","OTP.COYOT1","19.87","-2.81","1.81"],["2026-08-24T03:50:00","OTP.COYOT1AME","19.87","-2.81","1.81"],["2026-08-24T03:50:00","OTP.CRIDG1.WND","18.50","-2.87","0.50"],["2026-08-24T03:50:00","OTP.CRIDG2.WND","18.47","-2.90","0.50"],["2026-08-24T03:50:00","OTP.DHWE","18.77","-2.54","0.44"],["2026-08-24T03:50:00","OTP.DR1_2.WND","18.74","-2.68","0.55"],["2026-08-24T03:50:00","OTP.DR3.WND","18.69","-2.73","0.55"],["2026-08-24T03:50:00","OTP.EDGLYEDGL","19.75","-2.25","1.13"],["2026-08-24T03:50:00","OTP.GRANTCO","18.66","-2.76","0.55"],["2026-08-24T03:50:00","OTP.GRE","19.54","-1.82","0.49"],["2026-08-24T03:50:00","OTP.GRE.ASHTII","18.50","-3.25","0.88"],["2026-08-24T03:50:00","OTP.GRE.DEUEL","18.77","-2.54","0.44"],["2026-08-24T03:50:00","OTP.GRE.DSA","19.64","-2.53","1.30"],["2026-08-24T03:50:00","OTP.GRE.SPRTWD","19.61","-2.56","1.30"],["2026-08-24T03:50:00","OTP.GREM_2.AZ","19.54","-1.81","0.48"],["2026-08-24T03:50:00","OTP.HETLA","19.28","-2.00","0.41"],["2026-08-24T03:50:00","OTP.HILS_1.AZ","19.97","-1.88","0.98"],["2026-08-24T03:50:00","OTP.HLSOLAR","19.64","-1.75","0.52"],["2026-08-24T03:50:00","OTP.JAMSPK1","19.81","-2.42","1.36"],["2026-08-24T03:50:00","OTP.JAMSPK2","19.79","-2.44","1.36"],["2026-08-24T03:50:00","OTP.LAKESWIND","19.32","-2.10","0.55"],["2026-08-24T03:50:00","OTP.LANGDN1","18.29","-4.69","2.11"],["2026-08-24T03:50:00","OTP.LANGDN2","18.29","-4.69","2.11"],["2026-08-24T03:50:00","OTP.MDU","18.73","-2.64","0.50"],["2026-08-24T03:50:00","OTP.MDU.BSTON1","18.59","-2.78","0.50"],["2026-08-24T03:50:00","OTP.MDU.COYOTE","19.87","-2.81","1.81"],["2026-08-24T03:50:00","OTP.MDUM_1.AZ","18.73","-2.64","0.50"],["2026-08-24T03:50:00","OTP.MMPA","19.53","-2.34","1.00"],["2026-08-24T03:50:00","OTP.MPC","19.43","-2.28","0.84"],["2026-08-24T03:50:00","OTP.MPC.AGZ","19.48","-2.34","0.95"],["2026-08-24T03:50:00","OTP.MPC.ASH","18.52","-3.23","0.88"],["2026-08-24T03:50:00","OTP.MPC.ASH2","18.50","-3.25","0.88"],["2026-08-24T03:50:00","OTP.MPC.BUTLER","19.56","-2.20","0.89"],["2026-08-24T03:50:00","OTP.MPC.COYT1","19.87","-2.81","1.81"],["2026-08-24T03:50:00","OTP.MPC.LANGDN","18.29","-4.69","2.11"],["2026-08-24T03:50:00","OTP.MPC.OLVIII","19.84","-2.84","1.81"],["2026-08-24T03:50:00","OTP.MPC.OXBOW","19.46","-2.25","0.84"],["2026-08-24T03:50:00","OTP.MPC.YNG2","19.84","-2.90","1.87"],["2026-08-24T03:50:00","OTP.MPWR","18.50","-3.25","0.88"],["2026-08-24T03:50:00","OTP.MRES","19.37","-2.05","0.55"],["2026-08-24T03:50:00","OTP.MRES.CVLR","18.37","-3.47","0.97"],["2026-08-24T03:50:00","OTP.MRES.HILS","19.97","-1.88","0.98"],["2026-08-24T03:50:00","OTP.MRES.NTWD","19.43","-2.47","1.03"],["2026-08-24T03:50:00","OTP.MRES_8.AZ","19.36","-2.07","0.56"],["2026-08-24T03:50:00","OTP.MUAG","19.48","-2.06","0.67"],["2026-08-24T03:50:00","OTP.NSP","19.55","-2.26","0.94"],["2026-08-24T03:50:00","OTP.NSPP_1.AZ","19.55","-2.26","0.94"],["2026-08-24T03:50:00","OTP.NSPX.ADA","19.56","-2.20","0.89"],["2026-08-24T03:50:00","OTP.NWPS","18.73","-2.64","0.50"],["2026-08-24T03:50:00","OTP.OTP","19.60","-2.08","0.81"],["2026-08-24T03:50:00","OTP.OTPW_1.AZ","18.96","-2.24","0.33"],["2026-08-24T03:50:00","OTP.OTPW_10.AZ","36.93","-0.21","16.27"],["2026-08-24T03:50:00","OTP.OTPW_11.AZ","19.46","-2.05","0.64"],["2026-08-24T03:50:00","OTP.OTPW_12.AZ","23.45","-2.51","5.09"],["2026-08-24T03:50:00","OTP.OTPW_14.AZ","19.28","-2.00","0.41"],["2026-08-24T03:50:00","OTP.OTPW_2.AZ","19.43","-2.26","0.82"],["2026-08-24T03:50:00","OTP.OTPW_8.AZ","19.55","-1.84","0.52"],["2026-08-24T03:50:00","OTP.OTPW_9.AZ","18.41","-3.43","0.97"],["2026-08-24T03:50:00","OTP.RUGBY1_IBR","-4.00","-2.86","-22.01"],["2026-08-24T03:50:00","OTP.RUGBY1MRES","-4.00","-2.86","-22.01"],["2026-08-24T03:50:00","OTP.RUGBY1UMMP","-4.00","-2.86","-22.01"],["2026-08-24T03:50:00","OTP.RUGBY1UPLS","-4.00","-2.86","-22.01"],["2026-08-24T03:50:00","OTP.SLWAYO1","19.25","-1.62","0.00"],["2026-08-24T03:50:00","OTP.TATANKA","18.85","-2.42","0.40"],["2026-08-24T03:50:00","OTP.TATANKARID","18.85","-2.42","0.40"],["2026-08-24T03:50:00","PJMC","20.61","-0.26","0.00"],["2026-08-24T03:50:00","PSEG","20.61","-0.26","0.00"],["2026-08-24T03:50:00","PSI_GEN.AGG","20.89","0.02","0.00"],["2026-08-24T03:50:00","SBMU","20.86","-0.01","0.00"],["2026-08-24T03:50:00","SCEG","20.96","0.09","0.00"],["2026-08-24T03:50:00","SECI","19.89","-1.13","0.15"],["2026-08-24T03:50:00","SIGE.10ABGTGT","21.55","0.68","0.00"],["2026-08-24T03:50:00","SIGE.10CULGN2","21.64","0.77","0.00"],["2026-08-24T03:50:00","SIGE.10CULGN3","21.60","0.73","0.00"],["2026-08-24T03:50:00","SIGE.ABBROWUN4","21.55","0.68","0.00"],["2026-08-24T03:50:00","SIGE.ABBROWUN5","21.55","0.68","0.00"],["2026-08-24T03:50:00","SIGE.ABBROWUN6","21.55","0.68","0.00"],["2026-08-24T03:50:00","SIGE.APGI","21.63","0.76","0.00"],["2026-08-24T03:50:00","SIGE.AZ","21.65","0.78","0.00"],["2026-08-24T03:50:00","SIGE.BGGTN.ARR","21.70","0.83","0.00"],["2026-08-24T03:50:00","SIGE.CANL1.AMP","21.38","0.51","0.00"],["2026-08-24T03:50:00","SIGE.CANL2.AMP","21.38","0.51","0.00"],["2026-08-24T03:50:00","SIGE.CANL3.AMP","21.38","0.51","0.00"],["2026-08-24T03:50:00","SIGE.CANN_MUNI","21.64","0.77","0.00"],["2026-08-24T03:50:00","SIGE.CIN","21.36","0.49","0.00"],["2026-08-24T03:50:00","SIGE.DUFF","21.26","0.39","0.00"],["2026-08-24T03:50:00","SIGE.FOWLR","20.80","-0.07","0.00"],["2026-08-24T03:50:00","SIGE.FPL_FERD","21.61","0.74","0.00"],["2026-08-24T03:50:00","SIGE.HE","21.62","0.75","0.00"],["2026-08-24T03:50:00","SIGE.HEPM_1.AZ","21.62","0.75","0.00"],["2026-08-24T03:50:00","SIGE.IMPA","21.46","0.59","0.00"],["2026-08-24T03:50:00","SIGE.POSYSLR1","21.32","0.45","0.00"],["2026-08-24T03:50:00","SIGE.SIGW","21.65","0.78","0.00"],["2026-08-24T03:50:00","SIGE.TROY_SOL","21.48","0.61","0.00"],["2026-08-24T03:50:00","SIGE.WAR4ALCOA","21.66","0.79","0.00"],["2026-08-24T03:50:00","SIGE.WAR4SIGE","21.58","0.71","0.00"],["2026-08-24T03:50:00","SIGE.WAR5SIGE","21.66","0.79","0.00"],["2026-08-24T03:50:00","SIGE.WAR6SIGE","21.65","0.78","0.00"],["2026-08-24T03:50:00","SIPC.AZ","21.15","0.28","0.00"],["2026-08-24T03:50:00","SIPC.BIGMUDDY","20.90","0.03","0.00"],["2026-08-24T03:50:00","SIPC.MARI69","20.82","-0.05","0.00"],["2026-08-24T03:50:00","SIPC.MARIOGEN5","20.98","0.11","0.00"],["2026-08-24T03:50:00","SIPC.MARIOGEN6","20.98","0.11","0.00"],["2026-08-24T03:50:00","SIPC.SIPC","21.15","0.28","0.00"],["2026-08-24T03:50:00","SME.AZ","21.07","0.20","0.00"],["2026-08-24T03:50:00","SME.BATESV_1","20.37","-0.50","0.00"],["2026-08-24T03:50:00","SME.BATESV_2","20.37","-0.50","0.00"],["2026-08-24T03:50:00","SME.BATESV_3","20.37","-0.50","0.00"],["2026-08-24T03:50:00","SME.BENN.ARR","21.15","0.28","0.00"],["2026-08-24T03:50:00","SME.BENN_R_U1","21.15","0.28","0.00"],["2026-08-24T03:50:00","SME.BENN_R_U2","21.15","0.28","0.00"],["2026-08-24T03:50:00","SME.CC.MOR_CC1","20.83","-0.04","0.00"],["2026-08-24T03:50:00","SME.CC.MOS_CC1","20.63","-0.24","0.00"],["2026-08-24T03:50:00","SME.CC.MOS_CC2","20.63","-0.24","0.00"],["2026-08-24T03:50:00","WEC.KOSH_SLR1","20.40","-0.47","0.00"],["2026-08-24T03:50:00","WEC.LGHTHVT01","20.58","-0.29","0.00"],["2026-08-24T03:50:00","WEC.OAKCREKC5","20.88","0.01","0.00"],["2026-08-24T03:50:00","WEC.OCONTFL","21.29","0.42","0.00"],["2026-08-24T03:50:00","WEC.OKCGC6","20.53","-0.34","0.00"],["2026-08-24T03:50:00","WEC.OKCGC7","20.49","-0.38","0.00"],["2026-08-24T03:50:00","WEC.OKCGC8","20.49","-0.38","0.00"],["2026-08-24T03:50:00","WEC.PARIS01S1","20.74","-0.13","0.00"],["2026-08-24T03:50:00","WEC.PARIS01S2","20.74","-0.13","0.00"],["2026-08-24T03:50:00","WEC.PARIS01S3","20.74","-0.13","0.00"],["2026-08-24T03:50:00","WEC.PARIS01S4","20.74","-0.13","0.00"],["2026-08-24T03:50:00","WEC.PB1AUX","20.55","-0.32","0.00"],["2026-08-24T03:50:00","WEC.PB2AUX","20.55","-0.32","0.00"],["2026-08-24T03:50:00","WEC.PLSNT1.MVP","20.64","-0.23","0.00"],["2026-08-24T03:50:00","WEC.PORTWA1CT1","20.11","-0.76","0.00"],["2026-08-24T03:50:00","WEC.PORTWA1CT2","20.12","-0.75","0.00"],["2026-08-24T03:50:00","WEC.PORTWA1ST0","20.17","-0.70","0.00"],["2026-08-24T03:50:00","WEC.PORTWCT1","20.11","-0.76","0.00"],["2026-08-24T03:50:00","WEC.PORTWCT2","20.11","-0.76","0.00"],["2026-08-24T03:50:00","WEC.PORTWST1","20.17","-0.70","0.00"],["2026-08-24T03:50:00","WEC.PS_ESR1","20.74","-0.13","0.00"],["2026-08-24T03:50:00","WEC.PS_ESR1_LD","20.74","-0.13","0.00"],["2026-08-24T03:50:00","WEC.PS_SLR1","20.74","-0.13","0.00"],["2026-08-24T03:50:00","WEC.PTBEACB5","20.55","-0.32","0.00"],["2026-08-24T03:50:00","WEC.PTBHGB1","20.49","-0.38","0.00"],["2026-08-24T03:50:00","WEC.PTBHGB2","20.49","-0.38","0.00"],["2026-08-24T03:50:00","WEC.RBC1","21.17","0.30","0.00"],["2026-08-24T03:50:00","WEC.ROOT_PIKE","20.65","-0.22","0.00"],["2026-08-24T03:50:00","WEC.S","20.85","-0.02","0.00"],["2026-08-24T03:50:00","WEC.UNIVEV130","20.62","-0.25","0.00"],["2026-08-24T03:50:00","WEC.VALLYGA1","20.96","0.09","0.00"],["2026-08-24T03:50:00","WEC.VALLYGA2","20.97","0.10","0.00"],["2026-08-24T03:50:00","WEC.WEPM_1.AZ","20.80","-0.07","0.00"],["2026-08-24T03:50:00","WEC.WEPM_2.AZ","21.97","1.10","0.00"],["2026-08-24T03:50:00","WEC.WPPI","21.03","0.16","0.00"],["2026-08-24T03:50:00","WEC.WPPI_1.AZ","20.99","0.12","0.00"],["2026-08-24T03:50:00","WEC.WPPI_3.AZ","21.34","0.47","0.00"],["2026-08-24T03:50:00","WFEC","19.89","-1.13","0.15"],["2026-08-24T03:50:00","WPS.AZ","21.36","0.49","0.00"],["2026-08-24T03:50:00","WPS.BDGHLW1S","20.71","-0.16","0.00"],["2026-08-24T03:50:00","WPS.CC.FOX1","20.63","-0.24","0.00"],["2026-08-24T03:50:00","WPS.CC.FOX2","20.63","-0.24","0.00"],["2026-08-24T03:50:00","WPS.COLUMBIA1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","WPS.COLUMBIA2","20.48","-0.39","0.00"],["2026-08-24T03:50:00","WPS.CRANECREK","20.30","-0.57","0.00"],["2026-08-24T03:50:00","WPS.CUSTEGEN1","21.04","0.17","0.00"],["2026-08-24T03:50:00","WPS.DEPERE","21.31","0.44","0.00"],["2026-08-24T03:50:00","WPS.DPC.WESTN4","21.07","0.20","0.00"],["2026-08-24T03:50:00","WPS.DRR.NWATER","21.38","0.51","0.00"],["2026-08-24T03:50:00","WPS.FORWARD","20.80","-0.07","0.00"],["2026-08-24T03:50:00","WPS.FORWARD_LD","20.80","-0.07","0.00"],["2026-08-24T03:50:00","WPS.FOX_CT1","20.62","-0.25","0.00"],["2026-08-24T03:50:00","WPS.FOX_CT2","20.62","-0.25","0.00"],["2026-08-24T03:50:00","WPS.FOX_ST1_1","20.63","-0.24","0.00"],["2026-08-24T03:50:00","WPS.FOX_ST1_2","20.63","-0.24","0.00"],["2026-08-24T03:50:00","WPS.GLU","21.23","0.36","0.00"],["2026-08-24T03:50:00","WPS.GRFTR.ARR","21.78","0.91","0.00"],["2026-08-24T03:50:00","WPS.HNSATOA","21.36","0.49","0.00"],["2026-08-24T03:50:00","WPS.LAKEFRN95","20.85","-0.02","0.00"],["2026-08-24T03:50:00","WPS.LAKEFRN99","20.85","-0.02","0.00"],["2026-08-24T03:50:00","WPS.MENOMPK","21.75","0.88","0.00"],["2026-08-24T03:50:00","WPS.MEWD_M1","21.43","0.56","0.00"],["2026-08-24T03:50:00","WPS.MPU","20.92","0.05","0.00"],["2026-08-24T03:50:00","WPS.MPUG_1.AZ","20.92","0.05","0.00"],["2026-08-24T03:50:00","WPS.OCONTO.DPC","21.34","0.47","0.00"],["2026-08-24T03:50:00","WPS.PORTAGE","21.22","0.35","0.00"],["2026-08-24T03:50:00","WPS.PTBEACH_PV","20.62","-0.25","0.00"],["2026-08-24T03:50:00","WPS.PULLIAM31","21.39","0.52","0.00"],["2026-08-24T03:50:00","WPS.REDBARN1W","20.58","-0.29","0.00"],["2026-08-24T03:50:00","WPS.TWOCRK1S","20.56","-0.31","0.00"],["2026-08-24T03:50:00","WPS.UMERC","21.71","0.84","0.00"],["2026-08-24T03:50:00","WPS.WEM31","21.67","0.80","0.00"],["2026-08-24T03:50:00","WPS.WEM32","21.63","0.76","0.00"],["2026-08-24T03:50:00","WPS.WEM33","21.63","0.76","0.00"],["2026-08-24T03:50:00","WPS.WESRCE1_LD","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESRCE2_LD","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON11","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON12","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON13","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON14","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON15","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON16","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON17","21.10","0.23","0.00"],["2026-08-24T03:50:00","WPS.WESTON3","21.07","0.20","0.00"],["2026-08-24T03:50:00","WPS.WESTON4","21.07","0.20","0.00"],["2026-08-24T03:50:00","WPS.WPSE","21.72","0.85","0.00"],["2026-08-24T03:50:00","WPS.WPSM","21.36","0.49","0.00"],["2026-08-24T03:50:00","WR","19.89","-1.13","0.15"],["2026-08-24T03:50:00","WR.MEUC_1.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","WR.MEUCFRED1","20.79","-0.08","0.00"],["2026-08-24T03:50:00","WR.MEUCFRED2","20.79","-0.08","0.00"],["2026-08-24T03:50:00","WR.MEUCLADD","20.69","-0.18","0.00"],["2026-08-24T03:50:00","WR.MOWR","20.66","-0.21","0.00"],["2026-08-24T03:50:00","WR.MOWR_1.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","WR.THAYERLD","20.66","-0.21","0.00"],["2026-08-24T03:50:00","YAD","20.98","0.11","0.00"],["2026-08-24T03:50:00","MIUP.GARSPV2","21.21","0.34","0.00"],["2026-08-24T03:50:00","MIUP.GARWND1","21.21","0.34","0.00"],["2026-08-24T03:50:00","MIUP.GARWND2","21.21","0.34","0.00"],["2026-08-24T03:50:00","MIUP.KUESTER11","22.00","1.13","0.00"],["2026-08-24T03:50:00","MIUP.KUESTER12","22.00","1.13","0.00"],["2026-08-24T03:50:00","MIUP.KUESTER13","22.00","1.13","0.00"],["2026-08-24T03:50:00","MIUP.KUESTER14","22.00","1.13","0.00"],["2026-08-24T03:50:00","MIUP.KUESTER25","22.00","1.13","0.00"],["2026-08-24T03:50:00","MIUP.KUESTER26","22.00","1.13","0.00"],["2026-08-24T03:50:00","MIUP.KUESTER27","22.00","1.13","0.00"],["2026-08-24T03:50:00","MIUP.LITTLQUIN","21.60","0.73","0.00"],["2026-08-24T03:50:00","MIUP.MAGAZESH","19.56","-1.31","0.00"],["2026-08-24T03:50:00","MIUP.MANSTQN1","21.59","0.72","0.00"],["2026-08-24T03:50:00","MIUP.MARQ","22.27","1.40","0.00"],["2026-08-24T03:50:00","MIUP.MICHIGMF","21.69","0.82","0.00"],["2026-08-24T03:50:00","MIUP.MIHM11","22.58","1.71","0.00"],["2026-08-24T03:50:00","MIUP.MIHM12","22.58","1.71","0.00"],["2026-08-24T03:50:00","MIUP.MIHM13","22.58","1.71","0.00"],["2026-08-24T03:50:00","MIUP.NEWQUINES","21.63","0.76","0.00"],["2026-08-24T03:50:00","MIUP.NWLB","21.64","0.77","0.00"],["2026-08-24T03:50:00","MIUP.PEAVYFALL","21.76","0.89","0.00"],["2026-08-24T03:50:00","MIUP.PRESQ.ARR","21.92","1.05","0.00"],["2026-08-24T03:50:00","MIUP.RBRTS.ARR","21.64","0.77","0.00"],["2026-08-24T03:50:00","MIUP.RNGD_SLR","21.68","0.81","0.00"],["2026-08-24T03:50:00","MIUP.TILDEN","22.32","1.45","0.00"],["2026-08-24T03:50:00","MIUP.TWINFALLS","21.62","0.75","0.00"],["2026-08-24T03:50:00","MIUP.UMERC","21.81","0.94","0.00"],["2026-08-24T03:50:00","MIUP.WEPM","21.87","1.00","0.00"],["2026-08-24T03:50:00","MIUP.WHITERAPD","21.56","0.69","0.00"],["2026-08-24T03:50:00","MIUP.WOLV","22.56","1.69","0.00"],["2026-08-24T03:50:00","MIUP.WPPI","21.88","1.01","0.00"],["2026-08-24T03:50:00","MIUP.WPSE","21.80","0.93","0.00"],["2026-08-24T03:50:00","MOGEN1.AGG","20.41","-0.46","0.00"],["2026-08-24T03:50:00","MOGEN2.AGG","20.68","-0.19","0.00"],["2026-08-24T03:50:00","MP.AEPE14","19.58","-1.29","0.00"],["2026-08-24T03:50:00","MP.AEPE20","19.58","-1.29","0.00"],["2026-08-24T03:50:00","MP.AEPE50","19.58","-1.29","0.00"],["2026-08-24T03:50:00","MP.AZ","19.03","-1.17","-0.67"],["2026-08-24T03:50:00","MP.BISON1","19.59","-3.15","1.87"],["2026-08-24T03:50:00","MP.BISON5","19.47","-3.27","1.87"],["2026-08-24T03:50:00","MP.BLNCHR123","19.68","-1.19","0.00"],["2026-08-24T03:50:00","MP.BOS233","17.67","-2.39","-0.81"],["2026-08-24T03:50:00","MP.DLPLOAD","20.21","-0.15","-0.51"],["2026-08-24T03:50:00","MP.DR.JFK","19.58","-1.29","0.00"],["2026-08-24T03:50:00","MP.FONDLA1","19.50","-0.74","-0.63"],["2026-08-24T03:50:00","MP.G_ULLIN.WND","19.45","-3.29","1.87"],["2026-08-24T03:50:00","MP.HIBBAR3","19.61","-0.62","-0.64"],["2026-08-24T03:50:00","MP.HIBBAR4","19.61","-0.62","-0.64"],["2026-08-24T03:50:00","MP.HPUGEN356","18.14","-1.86","-0.87"],["2026-08-24T03:50:00","MP.HPULOAD","18.14","-1.86","-0.87"],["2026-08-24T03:50:00","MP.HVDCE","19.38","-0.84","-0.65"],["2026-08-24T03:50:00","MP.HVDCW","19.91","-2.83","1.87"],["2026-08-24T03:50:00","MP.LASKIN1","18.82","-1.19","-0.86"],["2026-08-24T03:50:00","MP.LASKIN2","18.82","-1.19","-0.86"],["2026-08-24T03:50:00","MP.MP","18.99","-1.18","-0.70"],["2026-08-24T03:50:00","MP.MP_BOS4","17.65","-2.41","-0.81"],["2026-08-24T03:50:00","MP.MPM_1.AZ","18.14","-1.86","-0.87"],["2026-08-24T03:50:00","MP.MPM_2.AZ","18.14","-1.86","-0.87"],["2026-08-24T03:50:00","MP.MRES","19.20","-1.67","0.00"],["2026-08-24T03:50:00","MP.OLIVER12","19.91","-2.83","1.87"],["2026-08-24T03:50:00","MP.TACHB1","20.33","0.26","-0.80"],["2026-08-24T03:50:00","MP.TACHB2","20.33","0.26","-0.80"],["2026-08-24T03:50:00","MP.TACRIDGE1","18.30","-1.69","-0.88"],["2026-08-24T03:50:00","MP.THOMSON","19.49","-0.75","-0.63"],["2026-08-24T03:50:00","MP.WPPI_BOS4","17.65","-2.41","-0.81"],["2026-08-24T03:50:00","MPS","19.89","-1.13","0.15"],["2026-08-24T03:50:00","MPS.CROSSROAD1","20.83","-0.04","0.00"],["2026-08-24T03:50:00","MPS.CROSSROAD2","20.83","-0.04","0.00"],["2026-08-24T03:50:00","MPS.CROSSROAD3","20.83","-0.04","0.00"],["2026-08-24T03:50:00","MPS.CROSSROAD4","20.83","-0.04","0.00"],["2026-08-24T03:50:00","MPW.AZ","20.90","0.03","0.00"],["2026-08-24T03:50:00","MPW.MPW","20.90","0.03","0.00"],["2026-08-24T03:50:00","MPW.UNIT_7","20.92","0.05","0.00"],["2026-08-24T03:50:00","MPW.UNIT_8","20.92","0.05","0.00"],["2026-08-24T03:50:00","MPW.UNIT_9","20.86","-0.01","0.00"],["2026-08-24T03:50:00","MS.HUB","21.00","0.13","0.00"],["2026-08-24T03:50:00","NIPS.AM","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.AZ","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.BAILY.ARR","20.72","-0.15","0.00"],["2026-08-24T03:50:00","NIPS.BCWF.SIG","20.80","-0.07","0.00"],["2026-08-24T03:50:00","NIPS.BENTONCO","20.80","-0.07","0.00"],["2026-08-24T03:50:00","NIPS.BP","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.BURROAK.H","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.BURROAK.L","20.85","-0.02","0.00"],["2026-08-24T03:50:00","NIPS.CARGILL","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.CARPNTRWF","20.80","-0.07","0.00"],["2026-08-24T03:50:00","NIPS.CAVALRYBS","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NIPS.CAVALRYSF","20.83","-0.04","0.00"],["2026-08-24T03:50:00","NIPS.CC.WHITN","20.49","-0.38","0.00"],["2026-08-24T03:50:00","NIPS.DUNNBR1SF","20.76","-0.11","0.00"],["2026-08-24T03:50:00","NIPS.DUNNBR2BS","20.72","-0.15","0.00"],["2026-08-24T03:50:00","NIPS.DUNNBR2SF","20.72","-0.15","0.00"],["2026-08-24T03:50:00","NIPS.ERC_TEST","20.84","-0.03","0.00"],["2026-08-24T03:50:00","NIPS.EWNMAC.NU","20.93","0.06","0.00"],["2026-08-24T03:50:00","NIPS.HWND1.IPL","20.81","-0.06","0.00"],["2026-08-24T03:50:00","NIPS.IMPA","22.07","1.20","0.00"],["2026-08-24T03:50:00","NIPS.IMPA_1.AZ","22.32","1.45","0.00"],["2026-08-24T03:50:00","CIN.WHEATCTG2","20.82","-0.05","0.00"],["2026-08-24T03:50:00","CIN.WHEATCTG3","20.82","-0.05","0.00"],["2026-08-24T03:50:00","CIN.WHEATCTG4","20.82","-0.05","0.00"],["2026-08-24T03:50:00","CIN.WHTSLR.SIG","21.36","0.49","0.00"],["2026-08-24T03:50:00","CIN.WRHILND","20.88","0.01","0.00"],["2026-08-24T03:50:00","CIN.WVPA.BNLIL","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.WVPA.PSI","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.WVPA_1.AZ","21.29","0.42","0.00"],["2026-08-24T03:50:00","CLEC.ACA11","21.54","0.67","0.00"],["2026-08-24T03:50:00","CLEC.ACA12","21.54","0.67","0.00"],["2026-08-24T03:50:00","CLEC.ACA13","21.54","0.67","0.00"],["2026-08-24T03:50:00","CLEC.AXLA","21.33","0.46","0.00"],["2026-08-24T03:50:00","CLEC.AXLA_1.AZ","21.33","0.46","0.00"],["2026-08-24T03:50:00","CLEC.CC.ACAPB1","21.54","0.67","0.00"],["2026-08-24T03:50:00","CLEC.CC.CPS6","21.21","0.34","0.00"],["2026-08-24T03:50:00","CLEC.CC.CPS7","21.21","0.34","0.00"],["2026-08-24T03:50:00","CLEC.CLEC","21.56","0.69","0.00"],["2026-08-24T03:50:00","CLEC.CPS6","21.21","0.34","0.00"],["2026-08-24T03:50:00","CLEC.CPS6ST","21.20","0.33","0.00"],["2026-08-24T03:50:00","CLEC.CPS71","21.21","0.34","0.00"],["2026-08-24T03:50:00","CLEC.CPS72","21.21","0.34","0.00"],["2026-08-24T03:50:00","CLEC.CPS7ST","21.20","0.33","0.00"],["2026-08-24T03:50:00","CLEC.CPWR_1.AZ","21.56","0.69","0.00"],["2026-08-24T03:50:00","CLEC.CPWR_2.AZ","20.81","-0.06","0.00"],["2026-08-24T03:50:00","CLEC.CPWR_6.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CLEC.CPWR_8.AZ","21.56","0.69","0.00"],["2026-08-24T03:50:00","CLEC.DOLETSLR","20.79","-0.08","0.00"],["2026-08-24T03:50:00","CLEC.DPS.ARR","20.79","-0.08","0.00"],["2026-08-24T03:50:00","CLEC.ELIZSOL","21.71","0.84","0.00"],["2026-08-24T03:50:00","CLEC.HOLCRKSOL","21.11","0.24","0.00"],["2026-08-24T03:50:00","CLEC.HOPK1.ARR","22.10","1.23","0.00"],["2026-08-24T03:50:00","CLEC.HUNTER5","21.32","0.45","0.00"],["2026-08-24T03:50:00","CLEC.MPS3","21.16","0.29","0.00"],["2026-08-24T03:50:00","CLEC.NPS1","21.13","0.26","0.00"],["2026-08-24T03:50:00","CLEC.ORIN","22.28","1.41","0.00"],["2026-08-24T03:50:00","CLEC.PRAIRIE","21.42","0.55","0.00"],["2026-08-24T03:50:00","CLEC.RPS2","21.14","0.27","0.00"],["2026-08-24T03:50:00","CLEC.RPS2.LAFA","21.14","0.27","0.00"],["2026-08-24T03:50:00","CLEC.RPS2.LEPA","21.14","0.27","0.00"],["2026-08-24T03:50:00","CLEC.SINGERSO","21.44","0.57","0.00"],["2026-08-24T03:50:00","CLEC.SPS1","21.90","1.03","0.00"],["2026-08-24T03:50:00","CLEC.TPS4","22.11","1.24","0.00"],["2026-08-24T03:50:00","CONS.5CHANNELS","21.46","0.59","0.00"],["2026-08-24T03:50:00","CONS.ADA.ARR","21.33","0.46","0.00"],["2026-08-24T03:50:00","CONS.AESM.CHSE","21.22","0.35","0.00"],["2026-08-24T03:50:00","CONS.ALCONA","21.33","0.46","0.00"],["2026-08-24T03:50:00","CONS.ALLEGAN","21.55","0.68","0.00"],["2026-08-24T03:50:00","CONS.ALPENA","22.49","1.62","0.00"],["2026-08-24T03:50:00","CONS.ALPENTHBA","22.49","1.62","0.00"],["2026-08-24T03:50:00","CONS.ALPINE01","21.50","0.63","0.00"],["2026-08-24T03:50:00","CONS.ALPINE02","21.50","0.63","0.00"],["2026-08-24T03:50:00","CONS.ASSEMBLY3","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.AZ","21.30","0.43","0.00"],["2026-08-24T03:50:00","CONS.BRANCH","21.44","0.57","0.00"],["2026-08-24T03:50:00","CONS.BRENTRNG1","20.91","0.04","0.00"],["2026-08-24T03:50:00","CONS.BRNP8","21.07","0.20","0.00"],["2026-08-24T03:50:00","CONS.BSE.CEC","21.37","0.50","0.00"],["2026-08-24T03:50:00","CONS.CA3.MPPA","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.CA3_WPSC","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.CADILAC","21.59","0.72","0.00"],["2026-08-24T03:50:00","CONS.CADILGMA2","21.59","0.72","0.00"],["2026-08-24T03:50:00","CONS.CAMPBELL1","20.71","-0.16","0.00"],["2026-08-24T03:50:00","CONS.CAMPBELL2","20.83","-0.04","0.00"],["2026-08-24T03:50:00","CONS.CAMPBELL3","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CONS.CC.COVRT1","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.CC.COVRT2","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.CC.COVRT3","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.CC.JAXSON","21.20","0.33","0.00"],["2026-08-24T03:50:00","CONS.CC.MICHP","21.18","0.31","0.00"],["2026-08-24T03:50:00","CONS.CC.ZEELA2","20.74","-0.13","0.00"],["2026-08-24T03:50:00","CONS.CCG_1.AZ","21.38","0.51","0.00"],["2026-08-24T03:50:00","CONS.CCG_2.AZ","21.38","0.51","0.00"],["2026-08-24T03:50:00","CONS.CCG_3.AZ","21.38","0.51","0.00"],["2026-08-24T03:50:00","CONS.CCG_4.AZ","21.38","0.51","0.00"],["2026-08-24T03:50:00","CONS.CCG_5.AZ","21.38","0.51","0.00"],["2026-08-24T03:50:00","CONS.CCG_6.AZ","21.38","0.51","0.00"],["2026-08-24T03:50:00","CONS.CEREALSO","21.19","0.32","0.00"],["2026-08-24T03:50:00","CONS.CETR","21.26","0.39","0.00"],["2026-08-24T03:50:00","CONS.CHS2","21.16","0.29","0.00"],["2026-08-24T03:50:00","CONS.CHSE","21.16","0.29","0.00"],["2026-08-24T03:50:00","CONS.CLDWTR1","21.46","0.59","0.00"],["2026-08-24T03:50:00","CONS.CNE","21.32","0.45","0.00"],["2026-08-24T03:50:00","CONS.COBB.ARR","21.54","0.67","0.00"],["2026-08-24T03:50:00","CONS.COOKE","21.83","0.96","0.00"],["2026-08-24T03:50:00","CONS.COVRT1_GT","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.COVRT1_ST","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.COVRT2_GT","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.COVRT2_ST","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.COVRT3_GT","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.COVRT3_ST","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.CRESCENT","21.17","0.30","0.00"],["2026-08-24T03:50:00","CONS.CROTON","21.89","1.02","0.00"],["2026-08-24T03:50:00","CONS.DR.ALPENA","22.49","1.62","0.00"],["2026-08-24T03:50:00","CONS.DR.CETR","21.35","0.48","0.00"],["2026-08-24T03:50:00","CONS.DR.MAROA","21.48","0.61","0.00"],["2026-08-24T03:50:00","CONS.DR.WPSC","22.63","1.76","0.00"],["2026-08-24T03:50:00","CONS.ELIG","21.37","0.50","0.00"],["2026-08-24T03:50:00","AMIL.IDTE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.IGS","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.IMEA.BHSF","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.IMEA.HOOS","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.IMEA_1.AZ","20.64","-0.23","0.00"],["2026-08-24T03:50:00","AMIL.IOW_AFRYT","20.50","-0.37","0.00"],["2026-08-24T03:50:00","AMIL.IP","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.IP.AZ","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMIL.IP.IMEA","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMIL.IPRETL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.IPVS.MVP","20.45","-0.42","0.00"],["2026-08-24T03:50:00","AMIL.JOPPA_AUX","21.11","0.24","0.00"],["2026-08-24T03:50:00","AMIL.KIMMEL","20.61","-0.26","0.00"],["2026-08-24T03:50:00","AMIL.L69_AHOPK","20.72","-0.15","0.00"],["2026-08-24T03:50:00","AMIL.LEGOESR","20.66","-0.21","0.00"],["2026-08-24T03:50:00","AMIL.LINCLAND1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.LINCLAND2","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.LOTUS","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMIL.MAROA.MVP","20.37","-0.50","0.00"],["2026-08-24T03:50:00","AMIL.MCEC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.MCPU_1.AZ","21.01","0.14","0.00"],["2026-08-24T03:50:00","AMIL.MECWB_LPC","20.26","-0.61","0.00"],["2026-08-24T03:50:00","AMIL.MERDS.MVP","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMIL.MES","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.MFSF","20.72","-0.15","0.00"],["2026-08-24T03:50:00","AMIL.MP2N","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.MPRG.ARR","20.43","-0.44","0.00"],["2026-08-24T03:50:00","AMIL.MRDSA.ARR","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.MSWP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.MTCML","21.01","0.14","0.00"],["2026-08-24T03:50:00","AMIL.MULLIGAN","20.56","-0.31","0.00"],["2026-08-24T03:50:00","AMIL.NEC1_1.AZ","20.86","-0.01","0.00"],["2026-08-24T03:50:00","AMIL.NESL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.NEWT_1.AZ","20.72","-0.15","0.00"],["2026-08-24T03:50:00","AMIL.NEWTON21","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMIL.NLT_ANEW_","21.93","1.06","0.00"],["2026-08-24T03:50:00","AMIL.NORRISDPC","20.85","-0.02","0.00"],["2026-08-24T03:50:00","AMIL.NWTN_BF","20.66","-0.21","0.00"],["2026-08-24T03:50:00","AMIL.NWTN_SF","20.66","-0.21","0.00"],["2026-08-24T03:50:00","AMIL.OGLES.ARR","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMIL.P66T","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.PALMCOIL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.PEARLG2","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.PEIC","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.PEIH","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.PIKESLR","20.69","-0.18","0.00"],["2026-08-24T03:50:00","AMIL.PLSKI_AUX","21.10","0.23","0.00"],["2026-08-24T03:50:00","AMIL.PLSKI_SF","21.10","0.23","0.00"],["2026-08-24T03:50:00","AMIL.PLST","20.43","-0.44","0.00"],["2026-08-24T03:50:00","AMIL.PPI","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.PRAIRIE1","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.PRAIRIECK","20.67","-0.20","0.00"],["2026-08-24T03:50:00","AMIL.PRSPWF","20.44","-0.43","0.00"],["2026-08-24T03:50:00","AMIL.PS1.NIMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PS2.NIMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG1.IMEA","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG1.IMPA","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG1.LGEP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG1.MEUC","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG1.SIPC","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG2.IMEA","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG2.IMPA","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG2.LGEP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG2.MEUC","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSG2.SIPC","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSGC1.AMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSGC1.KMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSGC1.PPI","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSGC2.AMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSGC2.KMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PSGC2.PPI","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.PTWF","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.PUBPOWIL","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.PWLFSLR","20.62","-0.25","0.00"],["2026-08-24T03:50:00","AMIL.RECC_FPLP","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGA","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGB","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGC","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGD","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGE","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGF","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGG","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REI2CTGH","20.58","-0.29","0.00"],["2026-08-24T03:50:00","AMIL.REN1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.RES.CNE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.RESE","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.RICHLAND","20.95","0.08","0.00"],["2026-08-24T03:50:00","AMIL.RISING.H","20.51","-0.36","0.00"],["2026-08-24T03:50:00","AMIL.RISING.L","20.52","-0.35","0.00"],["2026-08-24T03:50:00","AMIL.RIVRFRRYS","20.78","-0.09","0.00"],["2026-08-24T03:50:00","AMIL.RLGY01","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMIL.RNGDRP","20.51","-0.36","0.00"],["2026-08-24T03:50:00","AMIL.RNGPSS","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMIL.RPGI_1.AZ","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AMIL.RSPWIND","20.51","-0.36","0.00"],["2026-08-24T03:50:00","AMIL.RUBY","20.86","-0.01","0.00"],["2026-08-24T03:50:00","SME.DTEDGE","21.26","0.39","0.00"],["2026-08-24T03:50:00","SME.GPTAYLRS","21.11","0.24","0.00"],["2026-08-24T03:50:00","SME.GRANDGULF","20.66","-0.21","0.00"],["2026-08-24T03:50:00","SME.LEAFRIVER","21.05","0.18","0.00"],["2026-08-24T03:50:00","SME.MOR_CTG1","20.83","-0.04","0.00"],["2026-08-24T03:50:00","SME.MOR_STG1","20.84","-0.03","0.00"],["2026-08-24T03:50:00","SME.MORRO.ARR","20.84","-0.03","0.00"],["2026-08-24T03:50:00","SME.MOS_3","20.56","-0.31","0.00"],["2026-08-24T03:50:00","SME.MOS_4","20.69","-0.18","0.00"],["2026-08-24T03:50:00","SME.MOS_5","20.69","-0.18","0.00"],["2026-08-24T03:50:00","SME.MOS_CTG_1","20.68","-0.19","0.00"],["2026-08-24T03:50:00","SME.MOS_CTG_2","20.68","-0.19","0.00"],["2026-08-24T03:50:00","SME.MOS_STG_1","20.56","-0.31","0.00"],["2026-08-24T03:50:00","SME.MOS_STG_2","20.56","-0.31","0.00"],["2026-08-24T03:50:00","SME.MS_SOLAR3","20.92","0.05","0.00"],["2026-08-24T03:50:00","SME.PALDNG.ARR","21.18","0.31","0.00"],["2026-08-24T03:50:00","SME.PLUMPOINT","20.90","0.03","0.00"],["2026-08-24T03:50:00","SME.SLVRCRK_1","21.20","0.33","0.00"],["2026-08-24T03:50:00","SME.SLVRCRK_2","21.20","0.33","0.00"],["2026-08-24T03:50:00","SME.SLVRCRK_3","21.20","0.33","0.00"],["2026-08-24T03:50:00","SME.SME_LOAD","21.07","0.20","0.00"],["2026-08-24T03:50:00","SME.SYLV_1","21.18","0.31","0.00"],["2026-08-24T03:50:00","SME.SYLV_2","21.18","0.31","0.00"],["2026-08-24T03:50:00","SME.SYLV_3","21.18","0.31","0.00"],["2026-08-24T03:50:00","SMP.AZ","19.98","-0.89","0.00"],["2026-08-24T03:50:00","SMP.BLOOMIN_QS","20.14","-0.73","0.00"],["2026-08-24T03:50:00","SMP.CCRK1.RPU","19.97","-0.90","0.00"],["2026-08-24T03:50:00","SMP.CCRK2.RPU","19.97","-0.90","0.00"],["2026-08-24T03:50:00","SMP.MMPA.AU","19.84","-1.03","0.00"],["2026-08-24T03:50:00","SMP.OWEF","20.02","-0.85","0.00"],["2026-08-24T03:50:00","SMP.PRESTON","20.85","-0.02","0.00"],["2026-08-24T03:50:00","SMP.PVWIND","19.88","-0.99","0.00"],["2026-08-24T03:50:00","SMP.RPU","19.97","-0.90","0.00"],["2026-08-24T03:50:00","SMP.SMP","19.98","-0.89","0.00"],["2026-08-24T03:50:00","SMP.TEA_1.AZ","19.98","-0.89","0.00"],["2026-08-24T03:50:00","SMP.WES.RPU","19.94","-0.93","0.00"],["2026-08-24T03:50:00","SOCO","20.98","0.11","0.00"],["2026-08-24T03:50:00","SOCO.FORIN.ARR","20.66","-0.21","0.00"],["2026-08-24T03:50:00","SPA","20.28","-0.59","0.00"],["2026-08-24T03:50:00","SPC","17.31","-2.55","-1.01"],["2026-08-24T03:50:00","SPRM","19.89","-1.13","0.15"],["2026-08-24T03:50:00","SPS","19.89","-1.13","0.15"],["2026-08-24T03:50:00","SWPP","19.89","-1.13","0.15"],["2026-08-24T03:50:00","TEXAS.HUB","22.14","1.27","0.00"],["2026-08-24T03:50:00","TVA","20.97","0.10","0.00"],["2026-08-24T03:50:00","TVA.BRMNH1.ARR","20.66","-0.21","0.00"],["2026-08-24T03:50:00","TVA.CALRIDGE","20.61","-0.26","0.00"],["2026-08-24T03:50:00","TVA.TVA","20.66","-0.21","0.00"],["2026-08-24T03:50:00","TVA.TVAM_1.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","TVA.WHITEOAK","20.51","-0.36","0.00"],["2026-08-24T03:50:00","UPPC.AUTRAIN","22.19","1.32","0.00"],["2026-08-24T03:50:00","UPPC.AZ","22.30","1.43","0.00"],["2026-08-24T03:50:00","UPPC.ESC","22.01","1.14","0.00"],["2026-08-24T03:50:00","UPPC.ESC.AZ","22.01","1.14","0.00"],["2026-08-24T03:50:00","UPPC.GLADSTONE","21.84","0.97","0.00"],["2026-08-24T03:50:00","UPPC.HOIST23","21.99","1.12","0.00"],["2026-08-24T03:50:00","UPPC.INTEGRATD","22.24","1.37","0.00"],["2026-08-24T03:50:00","UPPC.LWEC","22.75","1.88","0.00"],["2026-08-24T03:50:00","UPPC.MCCLURE12","21.98","1.11","0.00"],["2026-08-24T03:50:00","UPPC.ONTONAGON","22.81","1.94","0.00"],["2026-08-24T03:50:00","UPPC.PORT.ARR","22.83","1.96","0.00"],["2026-08-24T03:50:00","UPPC.VICTORIA1","22.60","1.73","0.00"],["2026-08-24T03:50:00","UPPC.VICTORIA2","22.60","1.73","0.00"],["2026-08-24T03:50:00","UPPC.WARDEN","22.75","1.88","0.00"],["2026-08-24T03:50:00","UPPC.WPMC","22.85","1.98","0.00"],["2026-08-24T03:50:00","UPPC.WPPI","22.12","1.25","0.00"],["2026-08-24T03:50:00","UPPC.WPSE","22.66","1.79","0.00"],["2026-08-24T03:50:00","VAP","20.61","-0.26","0.00"],["2026-08-24T03:50:00","WAUE","19.89","-1.13","0.15"],["2026-08-24T03:50:00","WEC.AZ","20.84","-0.03","0.00"],["2026-08-24T03:50:00","WEC.BADGER","20.72","-0.15","0.00"],["2026-08-24T03:50:00","WEC.BDGHLW2S","20.71","-0.16","0.00"],["2026-08-24T03:50:00","WEC.BLUSKYGF","20.69","-0.18","0.00"],["2026-08-24T03:50:00","WEC.BUTRIDGE1","20.81","-0.06","0.00"],["2026-08-24T03:50:00","WEC.CC.PORTW1","20.13","-0.74","0.00"],["2026-08-24T03:50:00","WEC.CC.PORTW2","20.13","-0.74","0.00"],["2026-08-24T03:50:00","WEC.CCDGTC1","20.88","0.01","0.00"],["2026-08-24T03:50:00","WEC.CCDGTC2","20.88","0.01","0.00"],["2026-08-24T03:50:00","WEC.CCDGTC3","20.88","0.01","0.00"],["2026-08-24T03:50:00","WEC.CCDGTC4","20.88","0.01","0.00"],["2026-08-24T03:50:00","WEC.DAR_SLR1","20.29","-0.58","0.00"],["2026-08-24T03:50:00","WEC.DR.WEPM","20.84","-0.03","0.00"],["2026-08-24T03:50:00","WEC.EITM_LZ01","20.65","-0.22","0.00"],["2026-08-24T03:50:00","WEC.EITM_LZ02","20.65","-0.22","0.00"],["2026-08-24T03:50:00","WEC.EITM_LZ03","20.65","-0.22","0.00"],["2026-08-24T03:50:00","WEC.ERG1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","WEC.ERG2","20.46","-0.41","0.00"],["2026-08-24T03:50:00","WEC.ERGS_LD","20.46","-0.41","0.00"],["2026-08-24T03:50:00","WEC.GERMANOT1","20.76","-0.11","0.00"],["2026-08-24T03:50:00","WEC.GERMANOT2","20.76","-0.11","0.00"],["2026-08-24T03:50:00","WEC.GERMANOT3","20.76","-0.11","0.00"],["2026-08-24T03:50:00","WEC.GERMANOT4","20.76","-0.11","0.00"],["2026-08-24T03:50:00","WEC.GERMANOT5","20.76","-0.11","0.00"],["2026-08-24T03:50:00","WEC.GLACRHLS","21.49","0.62","0.00"],["2026-08-24T03:50:00","WEC.JOU_WMONT","20.64","-0.23","0.00"],["2026-08-24T03:50:00","WEC.KAC_GE5CT","20.89","0.02","0.00"],["2026-08-24T03:50:00","WEC.KAC_ISPP","20.89","0.02","0.00"],["2026-08-24T03:50:00","WEC.KAUCBL.ARR","20.82","-0.05","0.00"],["2026-08-24T03:50:00","HE.07LCPGEN6","21.52","0.65","0.00"],["2026-08-24T03:50:00","HE.CIN","21.51","0.64","0.00"],["2026-08-24T03:50:00","HE.HE","21.48","0.61","0.00"],["2026-08-24T03:50:00","HE.HEIRLOOMSLR","21.17","0.30","0.00"],["2026-08-24T03:50:00","HE.MEROM_AUX","20.47","-0.40","0.00"],["2026-08-24T03:50:00","HE.MEROM_CH1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","HE.MEROM_CH2","20.47","-0.40","0.00"],["2026-08-24T03:50:00","HE.MEROM1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","HE.MEROM2","20.47","-0.40","0.00"],["2026-08-24T03:50:00","HE.OSPR_PT","20.51","-0.36","0.00"],["2026-08-24T03:50:00","HE.RATTS.ARR","21.11","0.24","0.00"],["2026-08-24T03:50:00","HE.RATTS1SLR","21.17","0.30","0.00"],["2026-08-24T03:50:00","HE.SIGW","22.12","1.25","0.00"],["2026-08-24T03:50:00","HE.WORTH1","21.17","0.30","0.00"],["2026-08-24T03:50:00","HE.WORTH2","21.17","0.30","0.00"],["2026-08-24T03:50:00","HE.WORTH3","21.17","0.30","0.00"],["2026-08-24T03:50:00","HE.WORTH4","21.17","0.30","0.00"],["2026-08-24T03:50:00","HMPL.HMPL_1.AZ","21.76","0.89","0.00"],["2026-08-24T03:50:00","HMPL.HMPLOAD","21.76","0.89","0.00"],["2026-08-24T03:50:00","HMPL.SOLAR","21.81","0.94","0.00"],["2026-08-24T03:50:00","HMPL.SOLARLOAD","21.81","0.94","0.00"],["2026-08-24T03:50:00","ILGEN1.AGG","20.65","-0.22","0.00"],["2026-08-24T03:50:00","ILGEN10.AGG","20.65","-0.22","0.00"],["2026-08-24T03:50:00","ILGEN2.AGG","20.65","-0.22","0.00"],["2026-08-24T03:50:00","ILGEN3.AGG","20.59","-0.28","0.00"],["2026-08-24T03:50:00","ILGEN4.AGG","20.47","-0.40","0.00"],["2026-08-24T03:50:00","ILLINOIS.HUB","20.54","-0.33","0.00"],["2026-08-24T03:50:00","INDIANA.HUB","21.32","0.45","0.00"],["2026-08-24T03:50:00","INDN","19.89","-1.13","0.15"],["2026-08-24T03:50:00","IPL.16EVCT7","20.41","-0.46","0.00"],["2026-08-24T03:50:00","IPL.16EVCT8","20.40","-0.47","0.00"],["2026-08-24T03:50:00","IPL.16EVST9","20.42","-0.45","0.00"],["2026-08-24T03:50:00","IPL.16GEOR11G","21.26","0.39","0.00"],["2026-08-24T03:50:00","IPL.16GEOR22G","21.26","0.39","0.00"],["2026-08-24T03:50:00","IPL.16GEOR33G","21.26","0.39","0.00"],["2026-08-24T03:50:00","IPL.16GEOR44G","21.26","0.39","0.00"],["2026-08-24T03:50:00","IPL.16PETE.AGG","20.97","0.10","0.00"],["2026-08-24T03:50:00","IPL.16PETEE3","20.97","0.10","0.00"],["2026-08-24T03:50:00","IPL.16PETEE4","20.99","0.12","0.00"],["2026-08-24T03:50:00","IPL.16STOC4C4","21.11","0.24","0.00"],["2026-08-24T03:50:00","IPL.16STOC5C5","21.11","0.24","0.00"],["2026-08-24T03:50:00","IPL.16STOT.AGG","21.06","0.19","0.00"],["2026-08-24T03:50:00","IPL.16STOU5O5","21.03","0.16","0.00"],["2026-08-24T03:50:00","IPL.16STOU6O6","21.07","0.20","0.00"],["2026-08-24T03:50:00","IPL.16STOU7O7","21.06","0.19","0.00"],["2026-08-24T03:50:00","IPL.16STOUCC6","21.11","0.24","0.00"],["2026-08-24T03:50:00","IPL.16STOUTR1","21.11","0.24","0.00"],["2026-08-24T03:50:00","IPL.16SYST.AGG","21.02","0.15","0.00"],["2026-08-24T03:50:00","IPL.AZ","21.19","0.32","0.00"],["2026-08-24T03:50:00","IPL.CC.IPLEV01","20.41","-0.46","0.00"],["2026-08-24T03:50:00","IPL.HE","20.85","-0.02","0.00"],["2026-08-24T03:50:00","IPL.HEPM_1.AZ","20.85","-0.02","0.00"],["2026-08-24T03:50:00","IPL.IPL","21.19","0.32","0.00"],["2026-08-24T03:50:00","IPL.PEC01","20.99","0.12","0.00"],["2026-08-24T03:50:00","IPL.PIKECB01","20.99","0.12","0.00"],["2026-08-24T03:50:00","IPL.STOU3.ARR","21.11","0.24","0.00"],["2026-08-24T03:50:00","IPL.WVPA","21.19","0.32","0.00"],["2026-08-24T03:50:00","KACY","19.89","-1.13","0.15"],["2026-08-24T03:50:00","KCPL","19.89","-1.13","0.15"],["2026-08-24T03:50:00","LAFA.AZ","21.94","1.07","0.00"],["2026-08-24T03:50:00","LAFA.HARGIS1","21.99","1.12","0.00"],["2026-08-24T03:50:00","LAFA.HARGIS2","21.99","1.12","0.00"],["2026-08-24T03:50:00","LAFA.LABBE1","21.78","0.91","0.00"],["2026-08-24T03:50:00","LAFA.LABBE2","21.78","0.91","0.00"],["2026-08-24T03:50:00","LAFA.LAFA","21.94","1.07","0.00"],["2026-08-24T03:50:00","LAGN.DEMCO1.AZ","21.64","0.77","0.00"],["2026-08-24T03:50:00","LAGN.LAGN_1.AZ","21.42","0.55","0.00"],["2026-08-24T03:50:00","LAGT.1803","21.41","0.54","0.00"],["2026-08-24T03:50:00","LAGT.1803CEG","21.41","0.54","0.00"],["2026-08-24T03:50:00","LAGT.LOGC.ARR","20.61","-0.26","0.00"],["2026-08-24T03:50:00","LAGT.PCE","21.58","0.71","0.00"],["2026-08-24T03:50:00","LEPA.AZ","21.79","0.92","0.00"],["2026-08-24T03:50:00","LEPA.CPLAQ.ARR","22.07","1.20","0.00"],["2026-08-24T03:50:00","LEPA.HOUMA","21.75","0.88","0.00"],["2026-08-24T03:50:00","LEPA.HOUMA_G14","21.75","0.88","0.00"],["2026-08-24T03:50:00","LEPA.HOUMA_G15","21.75","0.88","0.00"],["2026-08-24T03:50:00","LEPA.HOUMA_G16","21.75","0.88","0.00"],["2026-08-24T03:50:00","LEPA.LEPA","21.65","0.78","0.00"],["2026-08-24T03:50:00","LEPA.MGC_UNT01","21.93","1.06","0.00"],["2026-08-24T03:50:00","LEPA.MRCTY.ARR","21.94","1.07","0.00"],["2026-08-24T03:50:00","LEPA.MURRAY","20.43","-0.44","0.00"],["2026-08-24T03:50:00","LES","19.89","-1.13","0.15"],["2026-08-24T03:50:00","LGEE","21.23","0.36","0.00"],["2026-08-24T03:50:00","LOUISIANA.HUB","21.70","0.83","0.00"],["2026-08-24T03:50:00","MDU.AZ","19.92","-2.33","1.38"],["2026-08-24T03:50:00","MDU.BADGERWND","18.96","-3.04","1.13"],["2026-08-24T03:50:00","MDU.BDGRWF2OON","18.96","-3.04","1.13"],["2026-08-24T03:50:00","MDU.BEPC","19.90","-2.42","1.45"],["2026-08-24T03:50:00","MDU.CEDARHLS","20.01","-2.37","1.51"],["2026-08-24T03:50:00","MDU.DIAMNDWILW","20.01","-2.37","1.51"],["2026-08-24T03:50:00","MDU.ELLNDL.MVP","19.07","-2.57","0.77"],["2026-08-24T03:50:00","MDU.ELLNDL_LD","19.20","-2.52","0.85"],["2026-08-24T03:50:00","MDU.ELLNDL_LD2","19.18","-2.53","0.84"],["2026-08-24T03:50:00","MDU.FOXTL.WND","19.04","-2.74","0.91"],["2026-08-24T03:50:00","MDU.GLENDC1","20.13","-2.31","1.57"],["2026-08-24T03:50:00","MDU.GLENDC2","20.13","-2.31","1.57"],["2026-08-24T03:50:00","MDU.GLENULST_6","20.05","-2.48","1.66"],["2026-08-24T03:50:00","MDU.GRE.ELBESS","19.08","-3.05","1.26"],["2026-08-24T03:50:00","CONS.SCWND2","21.30","0.43","0.00"],["2026-08-24T03:50:00","CONS.SCWND3","21.30","0.43","0.00"],["2026-08-24T03:50:00","CONS.SCWND4","21.30","0.43","0.00"],["2026-08-24T03:50:00","CONS.SELC","21.31","0.44","0.00"],["2026-08-24T03:50:00","CONS.SESB","21.33","0.46","0.00"],["2026-08-24T03:50:00","CONS.SPNGCREEK","21.05","0.18","0.00"],["2026-08-24T03:50:00","CONS.SUNFISH2","21.03","0.16","0.00"],["2026-08-24T03:50:00","CONS.THTFD.ARR","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.TIBBITS","21.48","0.61","0.00"],["2026-08-24T03:50:00","CONS.TIPPY","21.55","0.68","0.00"],["2026-08-24T03:50:00","CONS.TUSCOLA1","20.67","-0.20","0.00"],["2026-08-24T03:50:00","CONS.UCMI","21.80","0.93","0.00"],["2026-08-24T03:50:00","CONS.VKLINCOLN","22.12","1.25","0.00"],["2026-08-24T03:50:00","CONS.VKMCBAIN1","20.48","-0.39","0.00"],["2026-08-24T03:50:00","CONS.VSTBG8","20.80","-0.07","0.00"],["2026-08-24T03:50:00","CONS.WEADKBAT","20.92","0.05","0.00"],["2026-08-24T03:50:00","CONS.WEADO.ARR","20.90","0.03","0.00"],["2026-08-24T03:50:00","CONS.WEBBERHYD","21.37","0.50","0.00"],["2026-08-24T03:50:00","CONS.WHITI.ARR","21.06","0.19","0.00"],["2026-08-24T03:50:00","CONS.WOLV","21.60","0.73","0.00"],["2026-08-24T03:50:00","CONS.WPMC","21.36","0.49","0.00"],["2026-08-24T03:50:00","CONS.WPSC_1.AZ","21.46","0.59","0.00"],["2026-08-24T03:50:00","CONS.WPSC_2.AZ","21.39","0.52","0.00"],["2026-08-24T03:50:00","CONS.WVPA_1.AZ","21.45","0.58","0.00"],["2026-08-24T03:50:00","CONS.ZEELAND1A","20.83","-0.04","0.00"],["2026-08-24T03:50:00","CONS.ZEELAND1B","20.78","-0.09","0.00"],["2026-08-24T03:50:00","CONS.ZEELAND2A","20.74","-0.13","0.00"],["2026-08-24T03:50:00","CONS.ZEELAND2B","20.75","-0.12","0.00"],["2026-08-24T03:50:00","CONS.ZEELAND2C","20.73","-0.14","0.00"],["2026-08-24T03:50:00","CPLE","20.97","0.10","0.00"],["2026-08-24T03:50:00","CPLW","21.00","0.13","0.00"],["2026-08-24T03:50:00","CSWS","19.89","-1.13","0.15"],["2026-08-24T03:50:00","CSWS.AEPM_2.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CSWS.AEPM_3.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CSWS.AEPM_4.AZ","21.17","0.30","0.00"],["2026-08-24T03:50:00","CSWS.ETEC_LD","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CSWS.HOPE","20.72","-0.15","0.00"],["2026-08-24T03:50:00","CSWS.PRESCOTT","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CSWS.SWERETAIL","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CSWS.VEMCO","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CWLD.AZ","19.97","-0.90","0.00"],["2026-08-24T03:50:00","CWLD.BLRG","19.70","-1.17","0.00"],["2026-08-24T03:50:00","CWLD.CEC2CTG1","19.97","-0.90","0.00"],["2026-08-24T03:50:00","CWLD.CEC2CTG2","19.97","-0.90","0.00"],["2026-08-24T03:50:00","CWLD.CEC2CTG3","19.97","-0.90","0.00"],["2026-08-24T03:50:00","CWLD.CEC2CTG4","19.97","-0.90","0.00"],["2026-08-24T03:50:00","CWLD.CWLD","19.97","-0.90","0.00"],["2026-08-24T03:50:00","CWLD.DR.CWLD","19.97","-0.90","0.00"],["2026-08-24T03:50:00","CWLD.FULT","20.60","-0.27","0.00"],["2026-08-24T03:50:00","CWLD.PLANTD6","20.00","-0.87","0.00"],["2026-08-24T03:50:00","CWLD.PLANTD8","20.00","-0.87","0.00"],["2026-08-24T03:50:00","CWLD.SIKESTON","20.86","-0.01","0.00"],["2026-08-24T03:50:00","CWLD.UMC","19.98","-0.89","0.00"],["2026-08-24T03:50:00","CWLP.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CWLP.CWLP","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CWLP.DALLMA84","20.61","-0.26","0.00"],["2026-08-24T03:50:00","CWLP.FACTOR91","20.64","-0.23","0.00"],["2026-08-24T03:50:00","CWLP.GST","20.62","-0.25","0.00"],["2026-08-24T03:50:00","CWLP.INTERSA81","20.62","-0.25","0.00"],["2026-08-24T03:50:00","CWLP.REYNOLS91","20.67","-0.20","0.00"],["2026-08-24T03:50:00","CWLP.TEA_1.AZ","20.78","-0.09","0.00"],["2026-08-24T03:50:00","DECO.APPLE","20.19","-0.68","0.00"],["2026-08-24T03:50:00","DECO.AZ","20.98","0.11","0.00"],["2026-08-24T03:50:00","DECO.BAUER.MVP","20.64","-0.23","0.00"],["2026-08-24T03:50:00","DECO.BELRV.MVP","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BLR1.DEMO","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BLR1.MPPA","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BLR2.DEMO","20.43","-0.44","0.00"],["2026-08-24T03:50:00","DECO.BLR2.MPPA","20.43","-0.44","0.00"],["2026-08-24T03:50:00","DECO.BROOKFLD1","20.50","-0.37","0.00"],["2026-08-24T03:50:00","DECO.BRP11","20.58","-0.29","0.00"],["2026-08-24T03:50:00","DECO.BRP121","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BRP122","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BRP13","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BSEDTE1","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.BWEC.11","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BWEC.12","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.BWECSTG1","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.CC.BWEC","20.57","-0.30","0.00"],["2026-08-24T03:50:00","DECO.CC.DIG2","20.65","-0.22","0.00"],["2026-08-24T03:50:00","DECO.CC.DIG3","20.67","-0.20","0.00"],["2026-08-24T03:50:00","DECO.CENOAKS","20.53","-0.34","0.00"],["2026-08-24T03:50:00","DECO.CMS_AK","20.70","-0.17","0.00"],["2026-08-24T03:50:00","DECO.CMS_THMB","21.52","0.65","0.00"],["2026-08-24T03:50:00","DECO.CMSM_1.AZ","20.73","-0.14","0.00"],["2026-08-24T03:50:00","DECO.CMSMROA","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.COFAXP11","21.13","0.26","0.00"],["2026-08-24T03:50:00","DECO.CROS","20.97","0.10","0.00"],["2026-08-24T03:50:00","DECO.CWEP","20.47","-0.40","0.00"],["2026-08-24T03:50:00","DECO.DAYTN.ARR","20.98","0.11","0.00"],["2026-08-24T03:50:00","DECO.DEAN111","20.58","-0.29","0.00"],["2026-08-24T03:50:00","DECO.DEAN112","20.58","-0.29","0.00"],["2026-08-24T03:50:00","DECO.DEAN121","20.58","-0.29","0.00"],["2026-08-24T03:50:00","DECO.DEAN122","20.58","-0.29","0.00"],["2026-08-24T03:50:00","DECO.DEERFLD","20.30","-0.57","0.00"],["2026-08-24T03:50:00","DECO.DFWE2","20.36","-0.51","0.00"],["2026-08-24T03:50:00","DECO.DIGG1","20.68","-0.19","0.00"],["2026-08-24T03:50:00","ALTW.CRYLAKE1","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.CRYLAKE2","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.CRYSTAL3","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.DAEC.ARR","20.30","-0.57","0.00"],["2026-08-24T03:50:00","ALTW.DASOLAR1","20.30","-0.57","0.00"],["2026-08-24T03:50:00","ALTW.DASOLAR2","20.30","-0.57","0.00"],["2026-08-24T03:50:00","ALTW.DR.ALPSLD","21.26","0.39","0.00"],["2026-08-24T03:50:00","ALTW.DR.ALTW","20.57","-0.30","0.00"],["2026-08-24T03:50:00","ALTW.DR.ARSPLD","19.80","-1.07","0.00"],["2026-08-24T03:50:00","ALTW.DR.AURLD","20.66","-0.21","0.00"],["2026-08-24T03:50:00","ALTW.DR.BSLF","20.81","-0.06","0.00"],["2026-08-24T03:50:00","ALTW.DR.COMPLD","20.79","-0.08","0.00"],["2026-08-24T03:50:00","ALTW.DR.FERGLD","19.34","-1.53","0.00"],["2026-08-24T03:50:00","ALTW.DR.MDTNLD","22.04","1.17","0.00"],["2026-08-24T03:50:00","ALTW.DR.NORLD","20.79","-0.08","0.00"],["2026-08-24T03:50:00","ALTW.DR.SIMPLD","21.26","0.39","0.00"],["2026-08-24T03:50:00","ALTW.DRUN.ESR1","20.44","-0.43","0.00"],["2026-08-24T03:50:00","ALTW.ELKWIND","20.54","-0.33","0.00"],["2026-08-24T03:50:00","ALTW.EMERY_1","19.43","-1.44","0.00"],["2026-08-24T03:50:00","ALTW.EMERY_2","19.43","-1.44","0.00"],["2026-08-24T03:50:00","ALTW.EMERY31","19.43","-1.44","0.00"],["2026-08-24T03:50:00","ALTW.EMERY32","19.43","-1.44","0.00"],["2026-08-24T03:50:00","ALTW.ENDV","19.29","-1.58","0.00"],["2026-08-24T03:50:00","ALTW.ENGLFARMS","20.18","-0.69","0.00"],["2026-08-24T03:50:00","ALTW.FAIR_DSL","19.44","-1.43","0.00"],["2026-08-24T03:50:00","ALTW.FAIR_SIG","19.44","-1.43","0.00"],["2026-08-24T03:50:00","ALTW.FAIR1.ARR","20.63","-0.24","0.00"],["2026-08-24T03:50:00","ALTW.FAIR2.ARR","20.63","-0.24","0.00"],["2026-08-24T03:50:00","ALTW.FAIRMONT1","19.40","-1.47","0.00"],["2026-08-24T03:50:00","ALTW.FCLDFCL1","19.44","-1.43","0.00"],["2026-08-24T03:50:00","ALTW.FRBRN.WND","19.57","-1.30","0.00"],["2026-08-24T03:50:00","ALTW.FRNKLNCO","19.61","-1.26","0.00"],["2026-08-24T03:50:00","ALTW.FXLK3.ARR","19.10","-1.77","0.00"],["2026-08-24T03:50:00","ALTW.GOLDENPLN","19.27","-1.60","0.00"],["2026-08-24T03:50:00","ALTW.GOLDP.ESR","19.27","-1.60","0.00"],["2026-08-24T03:50:00","ALTW.GPFWIND","19.77","-1.10","0.00"],["2026-08-24T03:50:00","ALTW.GRCT.ARR","19.95","-0.92","0.00"],["2026-08-24T03:50:00","ALTW.HAHN.ARR","20.55","-0.32","0.00"],["2026-08-24T03:50:00","ALTW.HANCOC1","19.41","-1.46","0.00"],["2026-08-24T03:50:00","ALTW.HAWKEYE1","20.54","-0.33","0.00"],["2026-08-24T03:50:00","ALTW.HCPD.STHP","19.86","-1.01","0.00"],["2026-08-24T03:50:00","ALTW.HCPD.TRU","19.36","-1.51","0.00"],["2026-08-24T03:50:00","ALTW.HDIVWIND","19.67","-1.20","0.00"],["2026-08-24T03:50:00","ALTW.HKCRK.MVP","20.35","-0.52","0.00"],["2026-08-24T03:50:00","ALTW.HZLT3.MVP","20.18","-0.69","0.00"],["2026-08-24T03:50:00","ALTW.INDEPWIND","20.35","-0.52","0.00"],["2026-08-24T03:50:00","ALTW.ISTT.ARR","20.62","-0.25","0.00"],["2026-08-24T03:50:00","ALTW.JOULGSCIP","20.15","-0.72","0.00"],["2026-08-24T03:50:00","ALTW.JOULGSIPL","20.15","-0.72","0.00"],["2026-08-24T03:50:00","ALTW.JOUNEAL3","19.13","-1.74","0.00"],["2026-08-24T03:50:00","ALTW.JOUNEALS4","19.12","-1.75","0.00"],["2026-08-24T03:50:00","ALTW.KOSSUTH","19.32","-1.55","0.00"],["2026-08-24T03:50:00","ALTW.KOSSUTH2","19.32","-1.55","0.00"],["2026-08-24T03:50:00","ALTW.LAN.ESR1","20.75","-0.12","0.00"],["2026-08-24T03:50:00","ALTW.LANS3.ARR","20.75","-0.12","0.00"],["2026-08-24T03:50:00","ALTW.LANSIN4","20.75","-0.12","0.00"],["2026-08-24T03:50:00","ALTW.LEDYARD","19.25","-1.62","0.00"],["2026-08-24T03:50:00","ALTW.LEDYD.MVP","19.25","-1.62","0.00"],["2026-08-24T03:50:00","ALTW.LIMEC1","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.LIMEC2","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.LKFLD.IPL","19.04","-1.83","0.00"],["2026-08-24T03:50:00","ALTW.LOSTLAKES","19.46","-1.41","0.00"],["2026-08-24T03:50:00","ALTW.LOUIS.SLR","19.94","-0.93","0.00"],["2026-08-24T03:50:00","ALTW.MECB","19.80","-1.07","0.00"],["2026-08-24T03:50:00","ALTW.MECB_1.AZ","19.80","-1.07","0.00"],["2026-08-24T03:50:00","ALTW.MGS_CT1","19.34","-1.53","0.00"],["2026-08-24T03:50:00","ALTW.MGS_CT2","19.22","-1.65","0.00"],["2026-08-24T03:50:00","ALTW.MGS_ST3.1","19.30","-1.57","0.00"],["2026-08-24T03:50:00","ALTW.MGS_ST3.2","19.30","-1.57","0.00"],["2026-08-24T03:50:00","ALTW.MMPA.OGWF","19.64","-1.23","0.00"],["2026-08-24T03:50:00","ALTW.MONTA.ARR","20.28","-0.59","0.00"],["2026-08-24T03:50:00","ALTW.MOWERCO","19.94","-0.93","0.00"],["2026-08-24T03:50:00","ALTW.MQOKT.ARR","20.36","-0.51","0.00"],["2026-08-24T03:50:00","ALTW.MRES","19.21","-1.66","0.00"],["2026-08-24T03:50:00","ALTW.MRES_1.AZ","19.20","-1.67","0.00"],["2026-08-24T03:50:00","ALTW.MTOWNCT1","19.34","-1.53","0.00"],["2026-08-24T03:50:00","ALTW.MTOWNCT2","19.34","-1.53","0.00"],["2026-08-24T03:50:00","ALTW.MTOWNCT3","19.34","-1.53","0.00"],["2026-08-24T03:50:00","ALTW.NSP","19.68","-1.19","0.00"],["2026-08-24T03:50:00","ALTW.NSPP_1.AZ","19.68","-1.19","0.00"],["2026-08-24T03:50:00","ALTW.ODINWF","19.33","-1.54","0.00"],["2026-08-24T03:50:00","ALTW.OTTMW.MVP","20.08","-0.79","0.00"],["2026-08-24T03:50:00","ALTW.OTTUMW1","20.02","-0.85","0.00"],["2026-08-24T03:50:00","ALTW.PIONPRAR2","19.97","-0.90","0.00"],["2026-08-24T03:50:00","ALTW.PIOPRAIR1","19.97","-0.90","0.00"],["2026-08-24T03:50:00","ALTW.PRARC1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","ALTW.PRARC3","20.47","-0.40","0.00"],["2026-08-24T03:50:00","ALTW.PRARC4","20.47","-0.40","0.00"],["2026-08-24T03:50:00","ALTW.PRESCOTT","19.28","-1.59","0.00"],["2026-08-24T03:50:00","ALTW.RCCS.ARR","20.45","-0.42","0.00"],["2026-08-24T03:50:00","ALTW.RICHLAND","19.23","-1.64","0.00"],["2026-08-24T03:50:00","ALTW.RIPPEY1","19.76","-1.11","0.00"],["2026-08-24T03:50:00","ALTW.ROCKCREEK","20.06","-0.81","0.00"],["2026-08-24T03:50:00","ALTW.ROQUETTE1","20.53","-0.34","0.00"],["2026-08-24T03:50:00","ALTW.SACCOWIND","19.23","-1.64","0.00"],["2026-08-24T03:50:00","AECI","20.02","-0.85","0.00"],["2026-08-24T03:50:00","AECI.ALTW","20.85","-0.02","0.00"],["2026-08-24T03:50:00","AECI.AMMO","20.66","-0.21","0.00"],["2026-08-24T03:50:00","AECI.APM_1.AZ","20.66","-0.21","0.00"],["2026-08-24T03:50:00","AECI.APM_2.AZ","19.85","-1.02","0.00"],["2026-08-24T03:50:00","AECI.CWLD","19.85","-1.02","0.00"],["2026-08-24T03:50:00","AEP","20.61","-0.26","0.00"],["2026-08-24T03:50:00","AEP.GIB5.ARR","20.92","0.05","0.00"],["2026-08-24T03:50:00","AEP.PSGC1.AMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","AEP.PSGC2.AMP","20.48","-0.39","0.00"],["2026-08-24T03:50:00","ALTE.1ROCKGEN","20.41","-0.46","0.00"],["2026-08-24T03:50:00","ALTE.ALBANY","20.54","-0.33","0.00"],["2026-08-24T03:50:00","ALTE.ALTE","21.04","0.17","0.00"],["2026-08-24T03:50:00","ALTE.AZ","21.03","0.16","0.00"],["2026-08-24T03:50:00","ALTE.BEARCRK","21.50","0.63","0.00"],["2026-08-24T03:50:00","ALTE.BVRDAM","21.57","0.70","0.00"],["2026-08-24T03:50:00","ALTE.CASSVILLE","20.81","-0.06","0.00"],["2026-08-24T03:50:00","ALTE.CC.RIVS1","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTE.CC.RIVS2","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTE.CC.WRIVS1","20.02","-0.85","0.00"],["2026-08-24T03:50:00","ALTE.CC.WRIVS2","20.03","-0.84","0.00"],["2026-08-24T03:50:00","ALTE.CEDARDGE","20.87","0.00","0.00"],["2026-08-24T03:50:00","ALTE.COLUMBAL1","20.47","-0.40","0.00"],["2026-08-24T03:50:00","ALTE.COLUMBAL2","20.48","-0.39","0.00"],["2026-08-24T03:50:00","ALTE.CRAWFISH","20.72","-0.15","0.00"],["2026-08-24T03:50:00","ALTE.DR.ALTM","20.65","-0.22","0.00"],["2026-08-24T03:50:00","ALTE.EDG.ESR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","ALTE.EDG3.ARR","20.67","-0.20","0.00"],["2026-08-24T03:50:00","ALTE.EDGG5G5","20.64","-0.23","0.00"],["2026-08-24T03:50:00","ALTE.GRANT.ESR","21.26","0.39","0.00"],["2026-08-24T03:50:00","ALTE.GRANTCTY","21.26","0.39","0.00"],["2026-08-24T03:50:00","ALTE.JUN31.ARR","21.63","0.76","0.00"],["2026-08-24T03:50:00","ALTE.KILBOUNIL","21.90","1.03","0.00"],["2026-08-24T03:50:00","ALTE.NEENAHG1","20.99","0.12","0.00"],["2026-08-24T03:50:00","ALTE.NEENAHG2","20.99","0.12","0.00"],["2026-08-24T03:50:00","ALTE.NLSD1.ARR","20.85","-0.02","0.00"],["2026-08-24T03:50:00","ALTE.NLSD2.ARR","20.85","-0.02","0.00"],["2026-08-24T03:50:00","ALTE.NROCK","20.55","-0.32","0.00"],["2026-08-24T03:50:00","ALTE.ONIONRIV","20.57","-0.30","0.00"],["2026-08-24T03:50:00","ALTE.PADDOCK","20.06","-0.81","0.00"],["2026-08-24T03:50:00","ALTE.PAR_1.AZ","21.64","0.77","0.00"],["2026-08-24T03:50:00","ALTE.PDSG1S1","21.34","0.47","0.00"],["2026-08-24T03:50:00","ALTE.PPKC.ESR1","21.69","0.82","0.00"],["2026-08-24T03:50:00","ALTE.QUILTBLCK","21.16","0.29","0.00"],["2026-08-24T03:50:00","ALTE.ROCKGEN2","20.41","-0.46","0.00"],["2026-08-24T03:50:00","ALTE.ROCKGEN3","20.41","-0.46","0.00"],["2026-08-24T03:50:00","ALTE.SFONDDLG1","20.80","-0.07","0.00"],["2026-08-24T03:50:00","ALTE.SFONDDLG2","20.80","-0.07","0.00"],["2026-08-24T03:50:00","ALTE.SFONDDLG3","20.80","-0.07","0.00"],["2026-08-24T03:50:00","ALTE.SFONDDLG4","20.80","-0.07","0.00"],["2026-08-24T03:50:00","ALTE.SHEB1","20.61","-0.26","0.00"],["2026-08-24T03:50:00","ALTE.SHEB2","20.61","-0.26","0.00"],["2026-08-24T03:50:00","ALTE.SHPSN.ARR","20.54","-0.33","0.00"],["2026-08-24T03:50:00","ALTE.SPRINGFD","20.80","-0.07","0.00"],["2026-08-24T03:50:00","ALTE.TOWNECT_1","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTE.TOWNECT_2","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTE.TOWNEST11","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTE.TOWNEST12","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTE.WAUTOMA","21.68","0.81","0.00"],["2026-08-24T03:50:00","ALTE.WOOD.ESR","21.78","0.91","0.00"],["2026-08-24T03:50:00","ALTE.WOODCTY","21.78","0.91","0.00"],["2026-08-24T03:50:00","ALTE.WPPI_1.AZ","21.46","0.59","0.00"],["2026-08-24T03:50:00","ALTE.WRIVS_CT1","20.03","-0.84","0.00"],["2026-08-24T03:50:00","ALTE.WRIVS_CT2","20.03","-0.84","0.00"],["2026-08-24T03:50:00","ALTE.WRIVS_ST1","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTE.WRIVS_ST2","20.01","-0.86","0.00"],["2026-08-24T03:50:00","ALTW.8THST.ARR","20.42","-0.45","0.00"],["2026-08-24T03:50:00","ALTW.ADAMSADAM","19.92","-0.95","0.00"],["2026-08-24T03:50:00","ALTW.ALTW","20.41","-0.46","0.00"],["2026-08-24T03:50:00","ALTW.AMESWIND","19.49","-1.38","0.00"],["2026-08-24T03:50:00","ALTW.ARMST.ARR","19.60","-1.27","0.00"],["2026-08-24T03:50:00","ALTW.AZ","20.40","-0.47","0.00"],["2026-08-24T03:50:00","ALTW.BART1AGR","19.68","-1.19","0.00"],["2026-08-24T03:50:00","ALTW.BART1WPPI","19.68","-1.19","0.00"],["2026-08-24T03:50:00","ALTW.BARTON2","19.68","-1.19","0.00"],["2026-08-24T03:50:00","ALTW.BENT_TREE","19.45","-1.42","0.00"],["2026-08-24T03:50:00","ALTW.BEPM.CBLD","20.05","-0.82","0.00"],["2026-08-24T03:50:00","ALTW.BRLGTN1","21.82","0.95","0.00"],["2026-08-24T03:50:00","ALTW.BRLGTN2","21.82","0.95","0.00"],["2026-08-24T03:50:00","ALTW.BRLGTN3","21.82","0.95","0.00"],["2026-08-24T03:50:00","ALTW.BRLGTN4","21.82","0.95","0.00"],["2026-08-24T03:50:00","ALTW.BRLGTN5","21.76","0.89","0.00"],["2026-08-24T03:50:00","ALTW.BROOKE1","19.63","-1.24","0.00"],["2026-08-24T03:50:00","ALTW.BVR.ARR","20.10","-0.77","0.00"],["2026-08-24T03:50:00","ALTW.CC.EMERY1","19.43","-1.44","0.00"],["2026-08-24T03:50:00","ALTW.CC.EMERY2","19.43","-1.44","0.00"],["2026-08-24T03:50:00","ALTW.CC.MGS1","19.30","-1.57","0.00"],["2026-08-24T03:50:00","ALTW.CC.MGS2","19.24","-1.63","0.00"],["2026-08-24T03:50:00","ALTW.CERROG1","19.41","-1.46","0.00"],["2026-08-24T03:50:00","ALTW.CMMPA.MTL","19.41","-1.46","0.00"],["2026-08-24T03:50:00","ALTW.CMMPA.SPR","19.46","-1.41","0.00"],["2026-08-24T03:50:00","ALTW.CMMPA.WIN","19.23","-1.64","0.00"],["2026-08-24T03:50:00","ALTW.CRLK2WPL","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.CRLK3CWL2","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.CRLK3CWLD","19.51","-1.36","0.00"],["2026-08-24T03:50:00","ALTW.CRSTNSOL","19.62","-1.25","0.00"],["2026-08-24T03:50:00","EES.CARV_BC","21.62","0.75","0.00"],["2026-08-24T03:50:00","EES.CC.ACAD2","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.CC.JWL_1","21.35","0.48","0.00"],["2026-08-24T03:50:00","EES.CC.JWL_2","21.34","0.47","0.00"],["2026-08-24T03:50:00","EES.CC.LKCHAR","21.12","0.25","0.00"],["2026-08-24T03:50:00","EES.CC.MTCPS","20.63","-0.24","0.00"],["2026-08-24T03:50:00","EES.CC.NINEM6","21.41","0.54","0.00"],["2026-08-24T03:50:00","EES.CC.NOPS","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.CC.OCAPS","22.06","1.19","0.00"],["2026-08-24T03:50:00","EES.CNWAY2.ARR","21.71","0.84","0.00"],["2026-08-24T03:50:00","EES.COLY1.ARR","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.CONC","22.01","1.14","0.00"],["2026-08-24T03:50:00","EES.CONCECO","22.01","1.14","0.00"],["2026-08-24T03:50:00","EES.CONCORDIA","21.34","0.47","0.00"],["2026-08-24T03:50:00","EES.CONCPK","22.01","1.14","0.00"],["2026-08-24T03:50:00","EES.CONCSUP","22.01","1.14","0.00"],["2026-08-24T03:50:00","EES.CONWAY.ARR","21.71","0.84","0.00"],["2026-08-24T03:50:00","EES.CTEAU2.ARR","21.70","0.83","0.00"],["2026-08-24T03:50:00","EES.CTW_1","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.CTW_2","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.CTW_3","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.CTW_4","21.32","0.45","0.00"],["2026-08-24T03:50:00","EES.CYPRESS1CT","21.44","0.57","0.00"],["2026-08-24T03:50:00","EES.CYPRESS2CT","21.44","0.57","0.00"],["2026-08-24T03:50:00","EES.DBAYO1.ARR","21.55","0.68","0.00"],["2026-08-24T03:50:00","EES.DEMCO","21.64","0.77","0.00"],["2026-08-24T03:50:00","EES.DERSLD","20.96","0.09","0.00"],["2026-08-24T03:50:00","EES.DOWCHEM","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.DOWCHEMECO","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.DOWCHEMPK","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.DOWCHEMSUP","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.DR.ELLPT1","21.63","0.76","0.00"],["2026-08-24T03:50:00","EES.DR.ENMP","21.64","0.77","0.00"],["2026-08-24T03:50:00","EES.DR.OSG","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.EGMP_1.AZ","21.74","0.87","0.00"],["2026-08-24T03:50:00","EES.EGMP_2.AZ","21.46","0.59","0.00"],["2026-08-24T03:50:00","EES.ELILD","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.ELILD.RLA","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.ELMP_1.AZ","21.50","0.63","0.00"],["2026-08-24T03:50:00","EES.EMMP_1.AZ","21.03","0.16","0.00"],["2026-08-24T03:50:00","EES.EMMP_2.AZ","21.13","0.26","0.00"],["2026-08-24T03:50:00","EES.ENCO","21.59","0.72","0.00"],["2026-08-24T03:50:00","EES.ENMP_1.AZ","21.66","0.79","0.00"],["2026-08-24T03:50:00","EES.ESSO","21.59","0.72","0.00"],["2026-08-24T03:50:00","EES.ETEC","21.95","1.08","0.00"],["2026-08-24T03:50:00","EES.ETEC_1.AZ","21.73","0.86","0.00"],["2026-08-24T03:50:00","EES.ETILD","21.83","0.96","0.00"],["2026-08-24T03:50:00","EES.ETMP_1.AZ","21.80","0.93","0.00"],["2026-08-24T03:50:00","EES.EXXOBMT","22.12","1.25","0.00"],["2026-08-24T03:50:00","EES.EXXON","21.60","0.73","0.00"],["2026-08-24T03:50:00","EES.FLRNCE.ARR","21.06","0.19","0.00"],["2026-08-24T03:50:00","EES.FORMOSA_BR","21.60","0.73","0.00"],["2026-08-24T03:50:00","EES.FRONT_TX1","20.59","-0.28","0.00"],["2026-08-24T03:50:00","EES.FRONT_TX2","20.59","-0.28","0.00"],["2026-08-24T03:50:00","EES.FRONT_TX3","20.59","-0.28","0.00"],["2026-08-24T03:50:00","EES.FRSKR1.ARR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","EES.GEISMAR","21.71","0.84","0.00"],["2026-08-24T03:50:00","EES.GP_PORTHUD","21.44","0.57","0.00"],["2026-08-24T03:50:00","EES.HNTSMN_PNO","22.25","1.38","0.00"],["2026-08-24T03:50:00","EES.HOUMA.ARR","21.75","0.88","0.00"],["2026-08-24T03:50:00","EES.HRTBRG.ARR","21.40","0.53","0.00"],["2026-08-24T03:50:00","EES.INLND1.ARR","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.INLND2.ARR","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.IRISSOLAR","21.56","0.69","0.00"],["2026-08-24T03:50:00","EES.JAXSNS.ARR","21.00","0.13","0.00"],["2026-08-24T03:50:00","EES.JDEC","21.78","0.91","0.00"],["2026-08-24T03:50:00","EES.JDECCAMRON","21.57","0.70","0.00"],["2026-08-24T03:50:00","EES.JWL_CT1","21.34","0.47","0.00"],["2026-08-24T03:50:00","EES.JWL_CT2","21.33","0.46","0.00"],["2026-08-24T03:50:00","EES.JWL_ST1","21.35","0.48","0.00"],["2026-08-24T03:50:00","EES.JWL_ST2","21.35","0.48","0.00"],["2026-08-24T03:50:00","EES.KRBYVLE.AZ","22.03","1.16","0.00"],["2026-08-24T03:50:00","EES.L_CREEK1","20.66","-0.21","0.00"],["2026-08-24T03:50:00","EES.L_CREEK2","20.68","-0.19","0.00"],["2026-08-24T03:50:00","EES.L_GYPSY2","21.49","0.62","0.00"],["2026-08-24T03:50:00","EES.L_GYPSY3","21.43","0.56","0.00"],["2026-08-24T03:50:00","EES.LA3","21.75","0.88","0.00"],["2026-08-24T03:50:00","EES.LFSF","20.56","-0.31","0.00"],["2026-08-24T03:50:00","EES.LIBERTY","22.25","1.38","0.00"],["2026-08-24T03:50:00","EES.LKCHAR_CT1","21.08","0.21","0.00"],["2026-08-24T03:50:00","EES.LKCHAR_CT2","21.08","0.21","0.00"],["2026-08-24T03:50:00","EES.LKCHAR_ST","21.17","0.30","0.00"],["2026-08-24T03:50:00","EES.LONSTR1","21.55","0.68","0.00"],["2026-08-24T03:50:00","EES.MAGPOWG","21.54","0.67","0.00"],["2026-08-24T03:50:00","EES.MCLWS1.ARR","21.64","0.77","0.00"],["2026-08-24T03:50:00","EES.MICHOD.ARR","21.67","0.80","0.00"],["2026-08-24T03:50:00","EES.MONDUSOLAR","21.86","0.99","0.00"],["2026-08-24T03:50:00","EES.MORIL1.ARR","22.09","1.22","0.00"],["2026-08-24T03:50:00","EES.MORTN1.ARR","21.17","0.30","0.00"],["2026-08-24T03:50:00","EES.MORTN2.ARR","21.17","0.30","0.00"],["2026-08-24T03:50:00","EES.MOTIVA_GEN","22.28","1.41","0.00"],["2026-08-24T03:50:00","EES.MTCPSCT1","20.64","-0.23","0.00"],["2026-08-24T03:50:00","EES.MTCPSCT2","20.64","-0.23","0.00"],["2026-08-24T03:50:00","EES.MTCPSST1","20.63","-0.24","0.00"],["2026-08-24T03:50:00","EES.NELSON1","21.35","0.48","0.00"],["2026-08-24T03:50:00","EES.NELSON2","21.35","0.48","0.00"],["2026-08-24T03:50:00","EES.NELSON6","21.34","0.47","0.00"],["2026-08-24T03:50:00","DLCO","20.61","-0.26","0.00"],["2026-08-24T03:50:00","DMGEN1.AGG","20.53","-0.34","0.00"],["2026-08-24T03:50:00","DMGEN2.AGG","20.53","-0.34","0.00"],["2026-08-24T03:50:00","DMGEN4.AGG","20.53","-0.34","0.00"],["2026-08-24T03:50:00","DPC.ABS","19.83","-1.04","0.00"],["2026-08-24T03:50:00","DPC.AEPE9","20.72","-0.08","-0.07"],["2026-08-24T03:50:00","DPC.APPLRV.SLR","20.18","-0.33","-0.36"],["2026-08-24T03:50:00","DPC.AZ","20.73","-0.08","-0.06"],["2026-08-24T03:50:00","DPC.DPC","20.74","-0.07","-0.06"],["2026-08-24T03:50:00","DPC.EDNF","20.79","-0.08","0.00"],["2026-08-24T03:50:00","DPC.EKM1","20.78","-0.09","0.00"],["2026-08-24T03:50:00","DPC.EKM2","20.78","-0.09","0.00"],["2026-08-24T03:50:00","DPC.FILMOR.SLR","20.26","-0.61","0.00"],["2026-08-24T03:50:00","DPC.FLAMBEAU","20.77","0.30","-0.40"],["2026-08-24T03:50:00","DPC.GENOA3","20.83","-0.04","0.00"],["2026-08-24T03:50:00","DPC.JPM","20.44","-0.43","0.00"],["2026-08-24T03:50:00","DPC.MCNEILUS2","19.84","-1.03","0.00"],["2026-08-24T03:50:00","DPC.NSPLOAD","22.00","1.19","-0.06"],["2026-08-24T03:50:00","DPC.NSPP_1.AZ","22.01","1.23","-0.09"],["2026-08-24T03:50:00","DPC.NWEC.AZ","20.52","0.02","-0.37"],["2026-08-24T03:50:00","DPC.NWELOAD","20.52","0.02","-0.37"],["2026-08-24T03:50:00","DPC.STNMAN.ARR","20.85","-0.02","0.00"],["2026-08-24T03:50:00","DPC.WINNEBAGO","19.42","-1.45","0.00"],["2026-08-24T03:50:00","DPL","20.61","-0.26","0.00"],["2026-08-24T03:50:00","DUK","20.99","0.12","0.00"],["2026-08-24T03:50:00","EAI.AECC_1.AZ","20.76","-0.11","0.00"],["2026-08-24T03:50:00","EAI.AECCHYDRO2","21.20","0.33","0.00"],["2026-08-24T03:50:00","EAI.AECCHYDRO9","20.42","-0.45","0.00"],["2026-08-24T03:50:00","EAI.AECCLD","20.76","-0.11","0.00"],["2026-08-24T03:50:00","EAI.AECCMCCLLN","20.70","-0.17","0.00"],["2026-08-24T03:50:00","EAI.AECCMGVCT1","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.AECCMGVCT2","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.AECCMGVMST","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWCT1","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWCT2","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWCT3","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWCT4","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWCT5","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWCT6","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWCT7","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWST1","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCOSWST2","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.AECCWCSOL","20.93","0.06","0.00"],["2026-08-24T03:50:00","EAI.ANO1","19.99","-0.88","0.00"],["2026-08-24T03:50:00","EAI.ANO2","20.03","-0.84","0.00"],["2026-08-24T03:50:00","EAI.ARSNC1.ARR","20.54","-0.33","0.00"],["2026-08-24T03:50:00","EAI.BIGCYP120","20.98","0.11","0.00"],["2026-08-24T03:50:00","EAI.BIGCYP20","20.98","0.11","0.00"],["2026-08-24T03:50:00","EAI.BIGCYP40","20.98","0.11","0.00"],["2026-08-24T03:50:00","EAI.BLAKELY1","20.58","-0.29","0.00"],["2026-08-24T03:50:00","EAI.BLAKELY2","20.58","-0.29","0.00"],["2026-08-24T03:50:00","EAI.BUBALD","20.60","-0.27","0.00"],["2026-08-24T03:50:00","EAI.CARPNTR_1","20.49","-0.38","0.00"],["2026-08-24T03:50:00","EAI.CARPNTR_2","20.49","-0.38","0.00"],["2026-08-24T03:50:00","EAI.CC.AECCMGV","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.CC.AECCOSW","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.CC.BLAKLY","20.58","-0.29","0.00"],["2026-08-24T03:50:00","EAI.CC.DEGRAY","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.CC.DELL","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.CC.HT_SPR1","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.CC.PBENRGY","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.CC.UPS1","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.CC.UPS2","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.CC.UPS3","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.CC.UPS4","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.CHLK1","20.86","-0.01","0.00"],["2026-08-24T03:50:00","EAI.CHLK2","20.86","-0.01","0.00"],["2026-08-24T03:50:00","EAI.CHLK3","20.86","-0.01","0.00"],["2026-08-24T03:50:00","EAI.CLKS","20.99","0.12","0.00"],["2026-08-24T03:50:00","EAI.COUCH2.ARR","20.60","-0.27","0.00"],["2026-08-24T03:50:00","EAI.CROSSETT","20.83","-0.04","0.00"],["2026-08-24T03:50:00","EAI.CWAYLD","20.61","-0.26","0.00"],["2026-08-24T03:50:00","EAI.CWAYLD1.AZ","20.61","-0.26","0.00"],["2026-08-24T03:50:00","EAI.CWCP","20.92","0.05","0.00"],["2026-08-24T03:50:00","EAI.CWL_1.AZ","20.97","0.10","0.00"],["2026-08-24T03:50:00","EAI.CWL_A","20.95","0.08","0.00"],["2026-08-24T03:50:00","EAI.CWL_B","20.95","0.08","0.00"],["2026-08-24T03:50:00","EAI.CWL_C","20.95","0.08","0.00"],["2026-08-24T03:50:00","EAI.CWL_D","20.95","0.08","0.00"],["2026-08-24T03:50:00","EAI.CWL_E","20.95","0.08","0.00"],["2026-08-24T03:50:00","EAI.CYVY","20.95","0.08","0.00"],["2026-08-24T03:50:00","EAI.DEGRAY1","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.DEGRAY2","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.DELL.CT1","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.DELL.CT2","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.DELL.ST3","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.DRVRSOL","20.94","0.07","0.00"],["2026-08-24T03:50:00","EAI.EAILD","20.72","-0.15","0.00"],["2026-08-24T03:50:00","EAI.EAILD.RLA","20.72","-0.15","0.00"],["2026-08-24T03:50:00","EAI.EAMP_1.AZ","20.73","-0.14","0.00"],["2026-08-24T03:50:00","EAI.ELDORA.ARR","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.FLATFORKSO","20.91","0.04","0.00"],["2026-08-24T03:50:00","EAI.FORGEVWSO","21.03","0.16","0.00"],["2026-08-24T03:50:00","EAI.GACP.GMPWR","20.94","0.07","0.00"],["2026-08-24T03:50:00","EAI.H_SPR1_CT1","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.H_SPR1_CT2","20.38","-0.49","0.00"],["2026-08-24T03:50:00","EAI.H_SPR1_ST","20.38","-0.49","0.00"],["2026-08-24T03:50:00","BREC.SEBREE","21.56","0.69","0.00"],["2026-08-24T03:50:00","BREC.SEBREESO","21.55","0.68","0.00"],["2026-08-24T03:50:00","BREC.SEBREESO2","21.55","0.68","0.00"],["2026-08-24T03:50:00","BREC.SKILLMAN","21.51","0.64","0.00"],["2026-08-24T03:50:00","BREC.SMTH1.AMP","21.17","0.30","0.00"],["2026-08-24T03:50:00","BREC.SMTH2.AMP","21.17","0.30","0.00"],["2026-08-24T03:50:00","BREC.SMTH3.AMP","21.17","0.30","0.00"],["2026-08-24T03:50:00","BREC.UNBRIDLED","21.56","0.69","0.00"],["2026-08-24T03:50:00","BREC.WILSON1","21.41","0.54","0.00"],["2026-08-24T03:50:00","CE","20.61","-0.26","0.00"],["2026-08-24T03:50:00","CE.CRETE.NU","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CE.PSG1.IMEA","20.48","-0.39","0.00"],["2026-08-24T03:50:00","CE.PSG1.N_PSG","20.48","-0.39","0.00"],["2026-08-24T03:50:00","CE.PSG2.IMEA","20.48","-0.39","0.00"],["2026-08-24T03:50:00","CE.PSG2.N_PSG","20.48","-0.39","0.00"],["2026-08-24T03:50:00","CE.ZIONEC.MVP","20.66","-0.21","0.00"],["2026-08-24T03:50:00","CIN.08NOBSN1","20.97","0.10","0.00"],["2026-08-24T03:50:00","CIN.08NOBSN2","20.97","0.10","0.00"],["2026-08-24T03:50:00","CIN.AEPE12","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.CAYCT.4","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CIN.CAYUGA.1","20.74","-0.13","0.00"],["2026-08-24T03:50:00","CIN.CAYUGA.2","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CAYUGA.3","20.79","-0.08","0.00"],["2026-08-24T03:50:00","CIN.CC.EDWIGCC","20.79","-0.08","0.00"],["2026-08-24T03:50:00","CIN.CC.NOBSVIL","20.91","0.04","0.00"],["2026-08-24T03:50:00","CIN.CC.SUGRCK","20.57","-0.30","0.00"],["2026-08-24T03:50:00","CIN.CONRSV.ARR","21.52","0.65","0.00"],["2026-08-24T03:50:00","CIN.CRANESOLAR","21.32","0.45","0.00"],["2026-08-24T03:50:00","CIN.CRSD","20.85","-0.02","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.1","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.2","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.3","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.4","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.5","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.6","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.7","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CT.VERMN.8","20.77","-0.10","0.00"],["2026-08-24T03:50:00","CIN.CUSTOMER1","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.DEI.AZ","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.EDWCT1","20.79","-0.08","0.00"],["2026-08-24T03:50:00","CIN.EDWCT2","20.79","-0.08","0.00"],["2026-08-24T03:50:00","CIN.EDWST","20.79","-0.08","0.00"],["2026-08-24T03:50:00","CIN.ESR.ATTBRY","21.73","0.86","0.00"],["2026-08-24T03:50:00","CIN.ESR.CRANE","21.32","0.45","0.00"],["2026-08-24T03:50:00","CIN.ESR.NABB","21.47","0.60","0.00"],["2026-08-24T03:50:00","CIN.GALGHR.ARR","21.37","0.50","0.00"],["2026-08-24T03:50:00","CIN.GIB5.WVPA","20.92","0.05","0.00"],["2026-08-24T03:50:00","CIN.GIBSON.1","20.90","0.03","0.00"],["2026-08-24T03:50:00","CIN.GIBSON.2","20.92","0.05","0.00"],["2026-08-24T03:50:00","CIN.GIBSON.3","20.92","0.05","0.00"],["2026-08-24T03:50:00","CIN.GIBSON.4","20.92","0.05","0.00"],["2026-08-24T03:50:00","CIN.GIBSON.5","20.92","0.05","0.00"],["2026-08-24T03:50:00","CIN.GRNTON.MVP","20.82","-0.05","0.00"],["2026-08-24T03:50:00","CIN.HE.PSI","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.HENRYCO.1","21.30","0.43","0.00"],["2026-08-24T03:50:00","CIN.HENRYCO.2","21.30","0.43","0.00"],["2026-08-24T03:50:00","CIN.HENRYCO.3","21.30","0.43","0.00"],["2026-08-24T03:50:00","CIN.HEPM_1.AZ","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.HEPM_2.AZ","20.82","-0.05","0.00"],["2026-08-24T03:50:00","CIN.HHILLS01","20.95","0.08","0.00"],["2026-08-24T03:50:00","CIN.LOGANOAKR","20.90","0.03","0.00"],["2026-08-24T03:50:00","CIN.MADISON.1","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MADISON.2","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MADISON.3","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MADISON.4","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MADISON.5","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MADISON.6","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MADISON.7","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MADISON.8","21.06","0.19","0.00"],["2026-08-24T03:50:00","CIN.MARKLND.1","21.12","0.25","0.00"],["2026-08-24T03:50:00","CIN.MARKLND.2","21.12","0.25","0.00"],["2026-08-24T03:50:00","CIN.MARKLND.3","21.12","0.25","0.00"],["2026-08-24T03:50:00","CIN.NIPS.APLSS","20.91","0.04","0.00"],["2026-08-24T03:50:00","CIN.NIPS.FRBNK","20.51","-0.36","0.00"],["2026-08-24T03:50:00","CIN.NIPS.GBSNS","21.05","0.18","0.00"],["2026-08-24T03:50:00","CIN.NIPS.JRDCK","20.76","-0.11","0.00"],["2026-08-24T03:50:00","CIN.NOBLEVL.3","20.88","0.01","0.00"],["2026-08-24T03:50:00","CIN.NOBLEVL.4","20.88","0.01","0.00"],["2026-08-24T03:50:00","CIN.NOBLEVL.5","20.88","0.01","0.00"],["2026-08-24T03:50:00","CIN.PSI","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.PSI.IMPA","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.PSI.LMU","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.PSI_2.AZ","21.55","0.68","0.00"],["2026-08-24T03:50:00","CIN.PSI_3.AZ","21.34","0.47","0.00"],["2026-08-24T03:50:00","CIN.PV.SPEEDWY","21.28","0.41","0.00"],["2026-08-24T03:50:00","CIN.SIGE","21.35","0.48","0.00"],["2026-08-24T03:50:00","CIN.SIGW_1.AZ","21.35","0.48","0.00"],["2026-08-24T03:50:00","CIN.SUCRKGT1","20.57","-0.30","0.00"],["2026-08-24T03:50:00","CIN.SUCRKGT2","20.57","-0.30","0.00"],["2026-08-24T03:50:00","CIN.SUCRKST1","20.57","-0.30","0.00"],["2026-08-24T03:50:00","CIN.SUGRCK.MVP","20.57","-0.30","0.00"],["2026-08-24T03:50:00","CIN.TIPMONT","21.29","0.42","0.00"],["2026-08-24T03:50:00","CIN.TWINBR1","21.36","0.49","0.00"],["2026-08-24T03:50:00","CIN.WABASL.ARR","20.85","-0.02","0.00"],["2026-08-24T03:50:00","CIN.WBSPSI.ARR","21.05","0.18","0.00"],["2026-08-24T03:50:00","CIN.WHEATCTG1","20.82","-0.05","0.00"],["2026-08-24T03:50:00","EAI.HAPPY","20.97","0.10","0.00"],["2026-08-24T03:50:00","EAI.HASKL1.ARR","20.51","-0.36","0.00"],["2026-08-24T03:50:00","EAI.INDEPEND1","20.74","-0.13","0.00"],["2026-08-24T03:50:00","EAI.INDEPEND2","20.76","-0.11","0.00"],["2026-08-24T03:50:00","EAI.JONSCWL","20.97","0.10","0.00"],["2026-08-24T03:50:00","EAI.LK_CATH4","20.34","-0.53","0.00"],["2026-08-24T03:50:00","EAI.LLS","20.78","-0.09","0.00"],["2026-08-24T03:50:00","EAI.LYNCH2.ARR","20.77","-0.10","0.00"],["2026-08-24T03:50:00","EAI.MABELV.ARR","20.44","-0.43","0.00"],["2026-08-24T03:50:00","EAI.NIMBUSWF","20.11","-0.76","0.00"],["2026-08-24T03:50:00","EAI.NLR_1.AZ","20.77","-0.10","0.00"],["2026-08-24T03:50:00","EAI.NLRLD","20.77","-0.10","0.00"],["2026-08-24T03:50:00","EAI.NPTSOL","20.85","-0.02","0.00"],["2026-08-24T03:50:00","EAI.NWMADRIDSO","20.82","-0.05","0.00"],["2026-08-24T03:50:00","EAI.OMLP_1.AZ","21.02","0.15","0.00"],["2026-08-24T03:50:00","EAI.PBENRGY_CT","20.37","-0.50","0.00"],["2026-08-24T03:50:00","EAI.PBENRGY_ST","20.40","-0.47","0.00"],["2026-08-24T03:50:00","EAI.PLUM_1C","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.PLUM_PPEA","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.PLUM1_MEUC","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.PLUM2_MEUC","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.PLUMPT","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.PMISTSOL","20.90","0.03","0.00"],["2026-08-24T03:50:00","EAI.QUARTZ","20.96","0.09","0.00"],["2026-08-24T03:50:00","EAI.REDFDSOLAR","20.57","-0.30","0.00"],["2026-08-24T03:50:00","EAI.REMMEL123","20.36","-0.51","0.00"],["2026-08-24T03:50:00","EAI.RITCH3.ARR","20.78","-0.09","0.00"],["2026-08-24T03:50:00","EAI.SEARCY","20.96","0.09","0.00"],["2026-08-24T03:50:00","EAI.SHRDN1.ARR","20.43","-0.44","0.00"],["2026-08-24T03:50:00","EAI.SHRDN2.ARR","20.43","-0.44","0.00"],["2026-08-24T03:50:00","EAI.SHRDN3.ARR","20.43","-0.44","0.00"],["2026-08-24T03:50:00","EAI.STUTTGART","20.98","0.11","0.00"],["2026-08-24T03:50:00","EAI.UPS1_CT1","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS1_CT2","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS1_ST","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS2_CT1","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS2_CT2","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS2_ST","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS3_CT1","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS3_CT2","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS3_ST","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS4_CT1","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS4_CT2","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.UPS4_ST","20.39","-0.48","0.00"],["2026-08-24T03:50:00","EAI.WBSOL","20.93","0.06","0.00"],["2026-08-24T03:50:00","EAI.WH_BLUFF1","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EAI.WH_BLUFF2","20.42","-0.45","0.00"],["2026-08-24T03:50:00","EAI.WHBLF.ARR","20.50","-0.37","0.00"],["2026-08-24T03:50:00","EAI.WMPSOL","20.96","0.09","0.00"],["2026-08-24T03:50:00","EAI.WMULD_1.AZ","20.96","0.09","0.00"],["2026-08-24T03:50:00","EAI.WMULDLD","20.96","0.09","0.00"],["2026-08-24T03:50:00","EAI.WODLN1.ARR","20.58","-0.29","0.00"],["2026-08-24T03:50:00","EAI.WSTMMP.ARR","20.91","0.04","0.00"],["2026-08-24T03:50:00","EAI.WTBLF5.ARR","20.48","-0.39","0.00"],["2026-08-24T03:50:00","EDE","19.89","-1.13","0.15"],["2026-08-24T03:50:00","EDE.PLUM","20.90","0.03","0.00"],["2026-08-24T03:50:00","EES.ACAD2_CT1","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.ACAD2_CT2","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.ACAD2_ST","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.ACADA1.ARR","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.ACADA2.ARR","21.47","0.60","0.00"],["2026-08-24T03:50:00","EES.AIRLIN.ARR","21.60","0.73","0.00"],["2026-08-24T03:50:00","EES.AIRLIQ_GEI","21.75","0.88","0.00"],["2026-08-24T03:50:00","EES.AMITESO","21.83","0.96","0.00"],["2026-08-24T03:50:00","EES.AXIALL","21.34","0.47","0.00"],["2026-08-24T03:50:00","EES.AXLPLQ","21.62","0.75","0.00"],["2026-08-24T03:50:00","EES.BASFVFW","22.08","1.21","0.00"],["2026-08-24T03:50:00","EES.BASTAP.ARR","20.61","-0.26","0.00"],["2026-08-24T03:50:00","EES.BASTP1.ARR","20.61","-0.26","0.00"],["2026-08-24T03:50:00","EES.BASTR1.ARR","20.56","-0.31","0.00"],["2026-08-24T03:50:00","EES.BASTR2.ARR","20.56","-0.31","0.00"],["2026-08-24T03:50:00","EES.BC1_1","21.42","0.55","0.00"],["2026-08-24T03:50:00","EES.BC1_2","21.42","0.55","0.00"],["2026-08-24T03:50:00","EES.BC1_3","21.42","0.55","0.00"],["2026-08-24T03:50:00","EES.BC1_4","21.42","0.55","0.00"],["2026-08-24T03:50:00","EES.BC2_1","21.38","0.51","0.00"],["2026-08-24T03:50:00","EES.BC2_2","21.38","0.51","0.00"],["2026-08-24T03:50:00","EES.BC2_3","21.38","0.51","0.00"],["2026-08-24T03:50:00","EES.BGTEL1.ARR","21.69","0.82","0.00"],["2026-08-24T03:50:00","EES.BRAZ_1.AZ","21.26","0.39","0.00"],["2026-08-24T03:50:00","EES.BRAZLD","21.25","0.38","0.00"],["2026-08-24T03:50:00","EES.BRTNY1.ARR","21.69","0.82","0.00"],["2026-08-24T03:50:00","EES.BRTNY2.ARR","21.69","0.82","0.00"],["2026-08-24T03:50:00","EES.BURAS.ARR","21.63","0.76","0.00"],["2026-08-24T03:50:00","EES.BXTRW5.ARR","20.76","-0.11","0.00"],["2026-08-24T03:50:00","EES.BXTRWL.ARR","20.76","-0.11","0.00"],["2026-08-24T03:50:00","EES.BXWSN2.ARR","20.79","-0.08","0.00"],["2026-08-24T03:50:00","EES.BYCT1","21.61","0.74","0.00"],["2026-08-24T03:50:00","EES.BYCT2","21.61","0.74","0.00"],["2026-08-24T03:50:00","EES.BYCT3","21.61","0.74","0.00"],["2026-08-24T03:50:00","EES.BYCT4","21.61","0.74","0.00"],["2026-08-24T03:50:00","EES.BYGL","20.69","-0.18","0.00"],["2026-08-24T03:50:00","EES.CALCAS1_CT","21.55","0.68","0.00"],["2026-08-24T03:50:00","EES.CALCAS2_CT","21.55","0.68","0.00"],["2026-08-24T03:50:00","EES.CALDWEL.AZ","21.45","0.58","0.00"],["2026-08-24T03:50:00","EES.CALDWELL","21.45","0.58","0.00"],["2026-08-24T03:50:00","EES.CARV_A","21.62","0.75","0.00"],["2026-08-24T03:50:00","NSP.COYOTE","19.00","-2.24","0.37"],["2026-08-24T03:50:00","NSP.CRNELL.HYD","21.06","0.52","-0.33"],["2026-08-24T03:50:00","NSP.CWN1","18.66","-2.56","0.35"],["2026-08-24T03:50:00","NSP.CWN2","18.66","-2.56","0.35"],["2026-08-24T03:50:00","NSP.DANIELSN1","19.64","-1.23","0.00"],["2026-08-24T03:50:00","NSP.DR.BTFN","19.73","-1.14","0.00"],["2026-08-24T03:50:00","NSP.DR.MHP","19.12","-1.75","0.00"],["2026-08-24T03:50:00","NSP.DR.MNA","19.12","-1.75","0.00"],["2026-08-24T03:50:00","NSP.DR.SMRT","20.23","-0.45","-0.19"],["2026-08-24T03:50:00","NSP.EASTRDG1","18.57","-2.30","0.00"],["2026-08-24T03:50:00","NSP.ELLIOTPK1","19.85","-1.02","0.00"],["2026-08-24T03:50:00","NSP.EWINGTON1","19.22","-1.65","0.00"],["2026-08-24T03:50:00","NSP.FENTON.WND","18.52","-2.35","0.00"],["2026-08-24T03:50:00","NSP.FLAMBHYDRO","21.07","0.61","-0.41"],["2026-08-24T03:50:00","NSP.FRENCH1","21.00","0.13","0.00"],["2026-08-24T03:50:00","NSP.FRENCH2","21.00","0.13","0.00"],["2026-08-24T03:50:00","NSP.FRENCH3","20.92","0.05","0.00"],["2026-08-24T03:50:00","NSP.FRENCH4","20.92","0.05","0.00"],["2026-08-24T03:50:00","NSP.GARWIN1","20.18","-0.69","0.00"],["2026-08-24T03:50:00","NSP.GDMEADOW","19.88","-0.99","0.00"],["2026-08-24T03:50:00","NSP.GLU","21.69","0.84","-0.02"],["2026-08-24T03:50:00","NSP.GRANTY.ARR","19.78","-1.09","0.00"],["2026-08-24T03:50:00","NSP.GRE.BFRDG","18.15","-2.72","0.00"],["2026-08-24T03:50:00","NSP.HAMPTN.MVP","19.67","-1.20","0.00"],["2026-08-24T03:50:00","NSP.HATFIHAT1","20.68","-0.19","0.00"],["2026-08-24T03:50:00","NSP.HCPD.GRVCT","20.11","-0.76","0.00"],["2026-08-24T03:50:00","NSP.HCPD.LKCR","19.37","-1.50","0.00"],["2026-08-24T03:50:00","NSP.HCPD.MAD","19.47","-1.40","0.00"],["2026-08-24T03:50:00","NSP.HCPD.NU","19.52","-1.35","0.00"],["2026-08-24T03:50:00","NSP.HCPD.SXFLS","19.13","-1.74","0.00"],["2026-08-24T03:50:00","NSP.HCPD_1.AZ","19.13","-1.74","0.00"],["2026-08-24T03:50:00","NSP.HENNIPIN1","19.88","-0.99","0.00"],["2026-08-24T03:50:00","NSP.HIBRDGCT7","19.51","-1.36","0.00"],["2026-08-24T03:50:00","NSP.HIBRDGCT8","19.51","-1.36","0.00"],["2026-08-24T03:50:00","NSP.HIBRDGST9","19.49","-1.38","0.00"],["2026-08-24T03:50:00","NSP.HOLCOM.HYD","21.12","0.59","-0.34"],["2026-08-24T03:50:00","NSP.IBR.YANKE","18.66","-2.56","0.35"],["2026-08-24T03:50:00","NSP.INVRHL1","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.INVRHL2","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.INVRHL3","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.INVRHL4","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.INVRHL5","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.INVRHL6","19.83","-1.04","0.00"],["2026-08-24T03:50:00","NSP.JEFFERS2","18.98","-1.89","0.00"],["2026-08-24T03:50:00","NSP.JIMFLS.HYD","21.17","0.30","0.00"],["2026-08-24T03:50:00","NSP.KASOTA","18.81","-2.06","0.00"],["2026-08-24T03:50:00","NSP.KING1","19.43","-1.09","-0.35"],["2026-08-24T03:50:00","NSP.LYONC.MVP","18.81","-2.06","0.00"],["2026-08-24T03:50:00","NSP.MANKTOCT1","18.79","-2.08","0.00"],["2026-08-24T03:50:00","NSP.MANKTOCT2","18.71","-2.16","0.00"],["2026-08-24T03:50:00","NSP.MANKTOST3","18.77","-2.10","0.00"],["2026-08-24T03:50:00","NSP.MARSHSOLAR","18.78","-2.09","0.00"],["2026-08-24T03:50:00","NSP.MENOMOA","20.90","0.03","0.00"],["2026-08-24T03:50:00","NSP.MERPK1","19.70","-1.17","0.00"],["2026-08-24T03:50:00","NSP.MINRVR1","19.74","-1.13","0.00"],["2026-08-24T03:50:00","NSP.MINVLY.MVP","18.76","-2.11","0.00"],["2026-08-24T03:50:00","NSP.MMPA","19.80","-1.07","0.00"],["2026-08-24T03:50:00","NSP.MMPA.BOGWF","18.95","-1.92","0.00"],["2026-08-24T03:50:00","NSP.MMPA.FEP","19.08","-1.79","0.00"],["2026-08-24T03:50:00","NSP.MMPA.WWF","18.80","-2.07","0.00"],["2026-08-24T03:50:00","NSP.MMPA_1.AZ","19.80","-1.07","0.00"],["2026-08-24T03:50:00","NSP.MMU_1.AZ","18.92","-1.95","0.00"],["2026-08-24T03:50:00","NSP.MNDAK.WND","18.66","-2.56","0.35"],["2026-08-24T03:50:00","NSP.MNTCEL1","19.71","-1.16","0.00"],["2026-08-24T03:50:00","NSP.MOR1_IBR","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.MORAINE2","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.MRES","19.11","-1.76","0.00"],["2026-08-24T03:50:00","NSP.MRES.MWF","18.79","-2.08","0.00"],["2026-08-24T03:50:00","NSP.MRES_5.AZ","19.76","-1.11","0.00"],["2026-08-24T03:50:00","NSP.MRES_6.AZ","19.23","-1.64","0.00"],["2026-08-24T03:50:00","NSP.NCP.AZ","20.64","0.20","-0.43"],["2026-08-24T03:50:00","NSP.NCPLOAD","20.64","0.20","-0.43"],["2026-08-24T03:50:00","NSP.NEW_PNEW_","20.12","-0.75","0.00"],["2026-08-24T03:50:00","NSP.NOBLE.CWS1","18.81","-2.06","0.00"],["2026-08-24T03:50:00","NSP.NOBLE.CWS2","18.81","-2.06","0.00"],["2026-08-24T03:50:00","NSP.NOBLES.WND","18.81","-2.06","0.00"],["2026-08-24T03:50:00","NSP.NOBLES2.MP","18.63","-2.24","0.00"],["2026-08-24T03:50:00","NSP.NORTHN.WND","18.25","-2.62","0.00"],["2026-08-24T03:50:00","NSP.NSP","19.95","-0.93","0.01"],["2026-08-24T03:50:00","NSP.NSPG_1.AZ","19.50","-1.37","0.00"],["2026-08-24T03:50:00","NSP.NSPG_2.AZ","19.58","-1.29","0.00"],["2026-08-24T03:50:00","NSP.NSTARSOLAR","18.97","-1.40","-0.50"],["2026-08-24T03:50:00","NSP.NU","19.52","-1.35","0.00"],["2026-08-24T03:50:00","NSP.NU.AZ","19.52","-1.35","0.00"],["2026-08-24T03:50:00","NSP.NULM.4GT","19.53","-1.34","0.00"],["2026-08-24T03:50:00","NSP.NULM.5GT","19.53","-1.34","0.00"],["2026-08-24T03:50:00","NSP.NULM.6GT","19.53","-1.34","0.00"],["2026-08-24T03:50:00","NSP.NULM.7GT","19.53","-1.34","0.00"],["2026-08-24T03:50:00","NSP.NWEC.AZ","20.09","-0.38","-0.40"],["2026-08-24T03:50:00","NSP.NWELOAD","20.09","-0.38","-0.40"],["2026-08-24T03:50:00","NSP.OAKLKE_IBR","18.71","-2.52","0.36"],["2026-08-24T03:50:00","NSP.ODELL.WND","18.85","-2.02","0.00"],["2026-08-24T03:50:00","NSP.OTP","18.79","-2.08","0.00"],["2026-08-24T03:50:00","NSP.OTPW_1.AZ","18.79","-2.08","0.00"],["2026-08-24T03:50:00","NSP.OWATON_SIG","19.75","-1.12","0.00"],["2026-08-24T03:50:00","NSP.OWATONA_7","19.75","-1.12","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK1","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK10","20.42","-0.45","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK11","20.42","-0.45","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK12","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK13","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK14","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK15","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK2","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK3","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK4","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK5","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK6","20.46","-0.41","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK7","20.42","-0.45","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK8","20.42","-0.45","0.00"],["2026-08-24T03:50:00","AMMO.KEOKUK9","20.42","-0.45","0.00"],["2026-08-24T03:50:00","AMMO.KIRK","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.KIRK_1.AZ","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMMO.KIRK2.ARR","20.50","-0.37","0.00"],["2026-08-24T03:50:00","AMMO.KLSF1","20.95","0.08","0.00"],["2026-08-24T03:50:00","AMMO.KLSF2","20.95","0.08","0.00"],["2026-08-24T03:50:00","AMMO.KMDYCTG1","20.79","-0.08","0.00"],["2026-08-24T03:50:00","AMMO.KMDYCTG2","20.79","-0.08","0.00"],["2026-08-24T03:50:00","AMMO.LABADIE1","20.42","-0.45","0.00"],["2026-08-24T03:50:00","AMMO.LABADIE2","20.39","-0.48","0.00"],["2026-08-24T03:50:00","AMMO.LABADIE3","20.36","-0.51","0.00"],["2026-08-24T03:50:00","AMMO.LABADIE4","20.39","-0.48","0.00"],["2026-08-24T03:50:00","AMMO.LINN_1.AZ","20.47","-0.40","0.00"],["2026-08-24T03:50:00","AMMO.MARC_1.AZ","20.67","-0.20","0.00"],["2026-08-24T03:50:00","AMMO.MARC_NEM","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.MARC_NG","20.66","-0.21","0.00"],["2026-08-24T03:50:00","AMMO.MERAMEC1","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMMO.MERAMEC2","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMMO.MERAMEC3","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMMO.MERAMEC4","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMMO.MEXCTG1","20.99","0.12","0.00"],["2026-08-24T03:50:00","AMMO.MOBCTG1","19.88","-0.99","0.00"],["2026-08-24T03:50:00","AMMO.MOCE_1.AZ","19.88","-0.99","0.00"],["2026-08-24T03:50:00","AMMO.MORUCTG1","20.29","-0.58","0.00"],["2026-08-24T03:50:00","AMMO.MRRIS.SLR","20.21","-0.66","0.00"],["2026-08-24T03:50:00","AMMO.NEWFLOR","20.17","-0.70","0.00"],["2026-08-24T03:50:00","AMMO.NEWMADRID","20.85","-0.02","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE1","20.26","-0.61","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE2","20.26","-0.61","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE3","20.25","-0.62","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE4","20.25","-0.62","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE5","20.26","-0.61","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE6","20.26","-0.61","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE7","20.25","-0.62","0.00"],["2026-08-24T03:50:00","AMMO.OSAGE8","20.25","-0.62","0.00"],["2026-08-24T03:50:00","AMMO.OSAGEEGEN","20.25","-0.62","0.00"],["2026-08-24T03:50:00","AMMO.PENOCTG1","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMMO.PENOCTG2","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMMO.PENOCTG3","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMMO.PENOCTG4","20.49","-0.38","0.00"],["2026-08-24T03:50:00","AMMO.PERR","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PERR_1.AZ","20.85","-0.02","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG1","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG2","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG3","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG4","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG5","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG6","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG7","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.PNKYCTG8","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.RCCKCTG1","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMMO.RCCKCTG2","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMMO.RCCKCTG3","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMMO.RCCKCTG4","20.70","-0.17","0.00"],["2026-08-24T03:50:00","AMMO.RUSHIS1","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMMO.RUSHIS2","20.68","-0.19","0.00"],["2026-08-24T03:50:00","AMMO.SHOWMS","19.98","-0.89","0.00"],["2026-08-24T03:50:00","AMMO.SIOUX1","20.59","-0.28","0.00"],["2026-08-24T03:50:00","AMMO.SIOUX2","20.50","-0.37","0.00"],["2026-08-24T03:50:00","AMMO.SPLITRAIL","20.25","-0.62","0.00"],["2026-08-24T03:50:00","AMMO.TRIGCTG1","20.60","-0.27","0.00"],["2026-08-24T03:50:00","AMMO.TS1","21.74","0.87","0.00"],["2026-08-24T03:50:00","AMMO.TS2","21.60","0.73","0.00"],["2026-08-24T03:50:00","AMMO.UA.AZ","20.53","-0.34","0.00"],["2026-08-24T03:50:00","AMMO.UE","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.UE.AZ","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.VANDALIA","20.73","-0.14","0.00"],["2026-08-24T03:50:00","AMMO.VENCTG2","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.VENCTG3","20.64","-0.23","0.00"],["2026-08-24T03:50:00","AMMO.VENCTG4","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.VENCTG5","20.65","-0.22","0.00"],["2026-08-24T03:50:00","AMMO.WFSP","20.50","-0.37","0.00"],["2026-08-24T03:50:00","AMMO.WVPA","20.89","0.02","0.00"],["2026-08-24T03:50:00","AMMO.WVPA.CZML","20.89","0.02","0.00"],["2026-08-24T03:50:00","AMMO.WVPA.CZPG","20.89","0.02","0.00"],["2026-08-24T03:50:00","AMMO.WVPA_3.AZ","20.95","0.08","0.00"],["2026-08-24T03:50:00","AP","20.61","-0.26","0.00"],["2026-08-24T03:50:00","ARKANSAS.HUB","20.62","-0.25","0.00"],["2026-08-24T03:50:00","BREC.AZ","21.51","0.64","0.00"],["2026-08-24T03:50:00","BREC.BREC","21.51","0.64","0.00"],["2026-08-24T03:50:00","BREC.CENTURY","21.44","0.57","0.00"],["2026-08-24T03:50:00","BREC.COLE.ARR","21.44","0.57","0.00"],["2026-08-24T03:55:00","CONS.LWEP","21.49","0.41","0.00"],["2026-08-24T03:55:00","CONS.MACK.ARR","22.91","1.83","0.00"],["2026-08-24T03:55:00","CONS.MCV","20.76","-0.32","0.00"],["2026-08-24T03:55:00","CONS.MCV.MCV","20.76","-0.32","0.00"],["2026-08-24T03:55:00","CONS.MERIDIAN1","20.81","-0.27","0.00"],["2026-08-24T03:55:00","CONS.MIOHYDRO","21.62","0.54","0.00"],["2026-08-24T03:55:00","CONS.MIPOWER1","21.36","0.28","0.00"],["2026-08-24T03:55:00","CONS.MIPOWER2","21.36","0.28","0.00"],["2026-08-24T03:55:00","CONS.MPPA","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.MPPA.ABRW","21.41","0.33","0.00"],["2026-08-24T03:55:00","CONS.MPPA.ASM2","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.MPPA.ASSM","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.MPPA.CHSE","21.34","0.26","0.00"],["2026-08-24T03:55:00","CONS.MPPA.HSLR","21.75","0.67","0.00"],["2026-08-24T03:55:00","CONS.MPPA_3.AZ","21.20","0.12","0.00"],["2026-08-24T03:55:00","CONS.MSCP_1.AZ","21.62","0.54","0.00"],["2026-08-24T03:55:00","CONS.MSCPA","21.61","0.53","0.00"],["2026-08-24T03:55:00","CONS.MSNRD.SOL","19.63","-1.45","0.00"],["2026-08-24T03:55:00","CONS.MUSKSOL","21.51","0.43","0.00"],["2026-08-24T03:55:00","CONS.MWEC","21.67","0.59","0.00"],["2026-08-24T03:55:00","CONS.NESL","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.PAL_HEPM","20.95","-0.13","0.00"],["2026-08-24T03:55:00","CONS.PAL_WPSC","20.95","-0.13","0.00"],["2026-08-24T03:55:00","CONS.PFZT","21.35","0.27","0.00"],["2026-08-24T03:55:00","CONS.PINERVR1","20.20","-0.88","0.00"],["2026-08-24T03:55:00","CONS.PNRVR.SOL","20.20","-0.88","0.00"],["2026-08-24T03:55:00","CONS.POLARIS1","20.90","-0.18","0.00"],["2026-08-24T03:55:00","CONS.POLRS.SOL","20.90","-0.18","0.00"],["2026-08-24T03:55:00","CONS.RENAIGEN1","20.93","-0.15","0.00"],["2026-08-24T03:55:00","CONS.RENAIGEN2","20.93","-0.15","0.00"],["2026-08-24T03:55:00","CONS.RENAIGEN3","20.93","-0.15","0.00"],["2026-08-24T03:55:00","CONS.RENAIGEN4","20.93","-0.15","0.00"],["2026-08-24T03:55:00","CONS.ROGERSHYD","22.05","0.97","0.00"],["2026-08-24T03:55:00","CONS.RVRFORK","21.42","0.34","0.00"],["2026-08-24T03:55:00","CONS.RVRFORK2","21.42","0.34","0.00"],["2026-08-24T03:55:00","CONS.S.COLDCRK","21.63","0.55","0.00"],["2026-08-24T03:55:00","CONS.S.EAGLECR","20.81","-0.27","0.00"],["2026-08-24T03:55:00","CONS.S.GRAT2","20.21","-0.87","0.00"],["2026-08-24T03:55:00","CONS.S.LTROUT","22.78","1.70","0.00"],["2026-08-24T03:55:00","CONS.SAUK1","21.55","0.47","0.00"],["2026-08-24T03:55:00","CONS.SCIT","21.49","0.41","0.00"],["2026-08-24T03:55:00","CONS.SCWND1","21.42","0.34","0.00"],["2026-08-24T03:55:00","CONS.SCWND2","21.42","0.34","0.00"],["2026-08-24T03:55:00","CONS.SCWND3","21.42","0.34","0.00"],["2026-08-24T03:55:00","CONS.SCWND4","21.42","0.34","0.00"],["2026-08-24T03:55:00","CONS.SELC","21.49","0.41","0.00"],["2026-08-24T03:55:00","CONS.SESB","21.50","0.42","0.00"],["2026-08-24T03:55:00","CONS.SPNGCREEK","21.23","0.15","0.00"],["2026-08-24T03:55:00","CONS.SUNFISH2","21.21","0.13","0.00"],["2026-08-24T03:55:00","CONS.THTFD.ARR","20.91","-0.17","0.00"],["2026-08-24T03:55:00","CONS.TIBBITS","21.64","0.56","0.00"],["2026-08-24T03:55:00","CONS.TIPPY","21.73","0.65","0.00"],["2026-08-24T03:55:00","CONS.TUSCOLA1","20.83","-0.25","0.00"],["2026-08-24T03:55:00","CONS.UCMI","21.98","0.90","0.00"],["2026-08-24T03:55:00","CONS.VKLINCOLN","22.31","1.23","0.00"],["2026-08-24T03:55:00","CONS.VKMCBAIN1","20.65","-0.43","0.00"],["2026-08-24T03:55:00","CONS.VSTBG8","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.WEADKBAT","21.08","0.00","0.00"],["2026-08-24T03:55:00","CONS.WEADO.ARR","21.06","-0.02","0.00"],["2026-08-24T03:55:00","CONS.WEBBERHYD","21.56","0.48","0.00"],["2026-08-24T03:55:00","CONS.WHITI.ARR","21.22","0.14","0.00"],["2026-08-24T03:55:00","CONS.WOLV","21.78","0.70","0.00"],["2026-08-24T03:55:00","CONS.WPMC","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.WPSC_1.AZ","21.64","0.56","0.00"],["2026-08-24T03:55:00","CONS.WPSC_2.AZ","21.57","0.49","0.00"],["2026-08-24T03:55:00","CONS.WVPA_1.AZ","21.63","0.55","0.00"],["2026-08-24T03:55:00","CONS.ZEELAND1A","21.02","-0.06","0.00"],["2026-08-24T03:55:00","CONS.ZEELAND1B","20.97","-0.11","0.00"],["2026-08-24T03:55:00","CONS.ZEELAND2A","20.92","-0.16","0.00"],["2026-08-24T03:55:00","CONS.ZEELAND2B","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.ZEELAND2C","20.92","-0.16","0.00"],["2026-08-24T03:55:00","CPLE","21.16","0.08","0.00"],["2026-08-24T03:55:00","CPLW","21.19","0.11","0.00"],["2026-08-24T03:55:00","CSWS","20.08","-1.16","0.16"],["2026-08-24T03:55:00","CSWS.AEPM_2.AZ","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CSWS.AEPM_3.AZ","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CSWS.AEPM_4.AZ","21.39","0.31","0.00"],["2026-08-24T03:55:00","CSWS.ETEC_LD","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CSWS.HOPE","20.91","-0.17","0.00"],["2026-08-24T03:55:00","CSWS.PRESCOTT","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CSWS.SWERETAIL","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CSWS.VEMCO","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CWLD.AZ","20.17","-0.91","0.00"],["2026-08-24T03:55:00","CWLD.BLRG","19.90","-1.18","0.00"],["2026-08-24T03:55:00","CWLD.CEC2CTG1","20.16","-0.92","0.00"],["2026-08-24T03:55:00","CWLD.CEC2CTG2","20.16","-0.92","0.00"],["2026-08-24T03:55:00","CWLD.CEC2CTG3","20.16","-0.92","0.00"],["2026-08-24T03:55:00","CWLD.CEC2CTG4","20.16","-0.92","0.00"],["2026-08-24T03:55:00","CWLD.CWLD","20.17","-0.91","0.00"],["2026-08-24T03:55:00","CWLD.DR.CWLD","20.16","-0.92","0.00"],["2026-08-24T03:55:00","CWLD.FULT","20.80","-0.28","0.00"],["2026-08-24T03:55:00","CWLD.PLANTD6","20.20","-0.88","0.00"],["2026-08-24T03:55:00","CWLD.PLANTD8","20.20","-0.88","0.00"],["2026-08-24T03:55:00","CWLD.SIKESTON","21.05","-0.03","0.00"],["2026-08-24T03:55:00","CWLD.UMC","20.17","-0.91","0.00"],["2026-08-24T03:55:00","CWLP.AZ","20.84","-0.24","0.00"],["2026-08-24T03:55:00","CWLP.CWLP","20.84","-0.24","0.00"],["2026-08-24T03:55:00","IPL.WVPA","21.39","0.31","0.00"],["2026-08-24T03:55:00","KACY","20.08","-1.16","0.16"],["2026-08-24T03:55:00","KCPL","20.08","-1.16","0.16"],["2026-08-24T03:55:00","LAFA.AZ","22.21","1.13","0.00"],["2026-08-24T03:55:00","LAFA.HARGIS1","22.26","1.18","0.00"],["2026-08-24T03:55:00","LAFA.HARGIS2","22.26","1.18","0.00"],["2026-08-24T03:55:00","LAFA.LABBE1","22.05","0.97","0.00"],["2026-08-24T03:55:00","LAFA.LABBE2","22.05","0.97","0.00"],["2026-08-24T03:55:00","LAFA.LAFA","22.21","1.13","0.00"],["2026-08-24T03:55:00","LAGN.DEMCO1.AZ","21.89","0.81","0.00"],["2026-08-24T03:55:00","LAGN.LAGN_1.AZ","21.67","0.59","0.00"],["2026-08-24T03:55:00","LAGT.1803","21.66","0.58","0.00"],["2026-08-24T03:55:00","LAGT.1803CEG","21.66","0.58","0.00"],["2026-08-24T03:55:00","LAGT.LOGC.ARR","20.83","-0.25","0.00"],["2026-08-24T03:55:00","LAGT.PCE","21.84","0.76","0.00"],["2026-08-24T03:55:00","LEPA.AZ","22.05","0.97","0.00"],["2026-08-24T03:55:00","LEPA.CPLAQ.ARR","22.34","1.26","0.00"],["2026-08-24T03:55:00","LEPA.HOUMA","22.01","0.93","0.00"],["2026-08-24T03:55:00","LEPA.HOUMA_G14","22.01","0.93","0.00"],["2026-08-24T03:55:00","LEPA.HOUMA_G15","22.01","0.93","0.00"],["2026-08-24T03:55:00","LEPA.HOUMA_G16","22.01","0.93","0.00"],["2026-08-24T03:55:00","LEPA.LEPA","21.91","0.83","0.00"],["2026-08-24T03:55:00","LEPA.MGC_UNT01","22.20","1.12","0.00"],["2026-08-24T03:55:00","LEPA.MRCTY.ARR","22.20","1.12","0.00"],["2026-08-24T03:55:00","LEPA.MURRAY","20.65","-0.43","0.00"],["2026-08-24T03:55:00","LES","20.08","-1.16","0.16"],["2026-08-24T03:55:00","LGEE","21.40","0.32","0.00"],["2026-08-24T03:55:00","LOUISIANA.HUB","21.95","0.87","0.00"],["2026-08-24T03:55:00","MDU.AZ","20.12","-2.35","1.39"],["2026-08-24T03:55:00","MDU.BADGERWND","19.15","-3.07","1.14"],["2026-08-24T03:55:00","MDU.BDGRWF2OON","19.15","-3.07","1.14"],["2026-08-24T03:55:00","MDU.BEPC","20.10","-2.44","1.46"],["2026-08-24T03:55:00","MDU.CEDARHLS","20.21","-2.40","1.53"],["2026-08-24T03:55:00","MDU.DIAMNDWILW","20.21","-2.40","1.53"],["2026-08-24T03:55:00","MDU.ELLNDL.MVP","19.27","-2.59","0.78"],["2026-08-24T03:55:00","MDU.ELLNDL_LD","19.39","-2.54","0.85"],["2026-08-24T03:55:00","MDU.ELLNDL_LD2","19.37","-2.56","0.85"],["2026-08-24T03:55:00","MDU.FOXTL.WND","19.24","-2.75","0.91"],["2026-08-24T03:55:00","MDU.GLENDC1","20.34","-2.32","1.58"],["2026-08-24T03:55:00","MDU.GLENDC2","20.34","-2.32","1.58"],["2026-08-24T03:55:00","MDU.GLENULST_6","20.25","-2.50","1.67"],["2026-08-24T03:55:00","MDU.GRE.ELBESS","19.27","-3.08","1.27"],["2026-08-24T03:55:00","MDU.GRE.EMMLOG","19.27","-3.08","1.27"],["2026-08-24T03:55:00","MDU.HESKET_3","20.25","-2.50","1.67"],["2026-08-24T03:55:00","MDU.HESKET_4","20.25","-2.50","1.67"],["2026-08-24T03:55:00","MDU.LEWIS2","20.19","-2.55","1.66"],["2026-08-24T03:55:00","MDU.MCTURB1","20.21","-2.43","1.56"],["2026-08-24T03:55:00","MDU.MDU","20.51","-2.24","1.67"],["2026-08-24T03:55:00","MDU.MERRICOURT","19.22","-2.80","0.94"],["2026-08-24T03:55:00","MDU.MPC","20.23","-2.81","1.96"],["2026-08-24T03:55:00","MDU.NWPS","20.23","-2.81","1.96"],["2026-08-24T03:55:00","MDU.OTP","20.23","-2.81","1.96"],["2026-08-24T03:55:00","MDU.OTPW_1.AZ","20.23","-2.81","1.96"],["2026-08-24T03:55:00","MDU.TATANKA1","19.23","-2.78","0.93"],["2026-08-24T03:55:00","MDU.TSWF1","20.25","-2.14","1.31"],["2026-08-24T03:55:00","MDU.WISHEKNW1","19.14","-3.08","1.14"],["2026-08-24T03:55:00","MEC.ADAIR_W1","19.72","-1.36","0.00"],["2026-08-24T03:55:00","MEC.ADAMS","19.43","-1.65","0.00"],["2026-08-24T03:55:00","MEC.ALTM_1.AZ","20.12","-0.96","0.00"],["2026-08-24T03:55:00","MEC.ALTW","20.26","-0.82","0.00"],["2026-08-24T03:55:00","MEC.AMES","20.17","-0.91","0.00"],["2026-08-24T03:55:00","MEC.AMES_1.AZ","20.17","-0.91","0.00"],["2026-08-24T03:55:00","MEC.AMES_UNIT8","20.15","-0.93","0.00"],["2026-08-24T03:55:00","MEC.ARBHILL_S","19.82","-1.26","0.00"],["2026-08-24T03:55:00","MEC.ARBORHL1","19.82","-1.26","0.00"],["2026-08-24T03:55:00","MEC.ATLN","19.65","-1.43","0.00"],["2026-08-24T03:55:00","MEC.AZ","19.98","-1.10","0.00"],["2026-08-24T03:55:00","MEC.BEAVERCR","19.74","-1.34","0.00"],["2026-08-24T03:55:00","MEC.BEPM.CPZD","19.70","-1.38","0.00"],["2026-08-24T03:55:00","MEC.BEPM_1.AZ","20.40","-0.68","0.00"],["2026-08-24T03:55:00","MEC.BEPM_WS3","19.51","-1.57","0.00"],["2026-08-24T03:55:00","MEC.BEPM_WS4","19.51","-1.57","0.00"],["2026-08-24T03:55:00","MEC.CAROL_W1","19.72","-1.36","0.00"],["2026-08-24T03:55:00","MEC.CAROLL_W2","19.72","-1.36","0.00"],["2026-08-24T03:55:00","MEC.CC.GDM1","19.88","-1.20","0.00"],["2026-08-24T03:55:00","MEC.CC.GDM2","19.88","-1.20","0.00"],["2026-08-24T03:55:00","MEC.CENTURY_1","19.81","-1.27","0.00"],["2026-08-24T03:55:00","MEC.CFU","20.44","-0.64","0.00"],["2026-08-24T03:55:00","MEC.CFU_1.AZ","20.44","-0.64","0.00"],["2026-08-24T03:55:00","MEC.CFU6","20.48","-0.60","0.00"],["2026-08-24T03:55:00","MEC.CFU7","20.48","-0.60","0.00"],["2026-08-24T03:55:00","MEC.CHASCS_W","20.27","-0.81","0.00"],["2026-08-24T03:55:00","MEC.CHASCS1","20.27","-0.81","0.00"],["2026-08-24T03:55:00","MEC.CHASCS2","20.27","-0.81","0.00"],["2026-08-24T03:55:00","MEC.CHICKASAW","20.31","-0.77","0.00"],["2026-08-24T03:55:00","MEC.CLIPR1","19.72","-1.36","0.00"],["2026-08-24T03:55:00","MEC.CMMPA.ELD","20.36","-0.72","0.00"],["2026-08-24T03:55:00","MEC.CMMPA.MONT","20.25","-0.83","0.00"],["2026-08-24T03:55:00","MEC.COMP.ARR","19.65","-1.43","0.00"],["2026-08-24T03:55:00","MEC.CONTRAIL1","19.33","-1.75","0.00"],["2026-08-24T03:55:00","MEC.CORALV1","20.55","-0.53","0.00"],["2026-08-24T03:55:00","MEC.CORALV2","20.55","-0.53","0.00"],["2026-08-24T03:55:00","MEC.CORALV3","20.55","-0.53","0.00"],["2026-08-24T03:55:00","MEC.CORALV4","20.55","-0.53","0.00"],["2026-08-24T03:55:00","MEC.DIAMNDTR1","20.34","-0.74","0.00"],["2026-08-24T03:55:00","MEC.DR.CFU_ECG","20.38","-0.70","0.00"],["2026-08-24T03:55:00","MEC.DR.CFU_SM","20.48","-0.60","0.00"],["2026-08-24T03:55:00","NSP.MMPA","20.00","-1.08","0.00"],["2026-08-24T03:55:00","NSP.MMPA.BOGWF","19.17","-1.91","0.00"],["2026-08-24T03:55:00","NSP.MMPA.FEP","19.27","-1.81","0.00"],["2026-08-24T03:55:00","NSP.MMPA.WWF","18.99","-2.09","0.00"],["2026-08-24T03:55:00","NSP.MMPA_1.AZ","20.00","-1.08","0.00"],["2026-08-24T03:55:00","NSP.MMU_1.AZ","19.11","-1.97","0.00"],["2026-08-24T03:55:00","NSP.MNDAK.WND","18.82","-2.61","0.35"],["2026-08-24T03:55:00","NSP.MNTCEL1","19.90","-1.18","0.00"],["2026-08-24T03:55:00","NSP.MOR1_IBR","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.MORAINE2","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.MRES","19.30","-1.78","0.00"],["2026-08-24T03:55:00","NSP.MRES.MWF","18.97","-2.11","0.00"],["2026-08-24T03:55:00","NSP.MRES_5.AZ","19.98","-1.10","0.00"],["2026-08-24T03:55:00","NSP.MRES_6.AZ","19.45","-1.63","0.00"],["2026-08-24T03:55:00","NSP.NCP.AZ","20.84","0.19","-0.43"],["2026-08-24T03:55:00","NSP.NCPLOAD","20.84","0.19","-0.43"],["2026-08-24T03:55:00","NSP.NEW_PNEW_","20.33","-0.75","0.00"],["2026-08-24T03:55:00","NSP.NOBLE.CWS1","18.99","-2.09","0.00"],["2026-08-24T03:55:00","NSP.NOBLE.CWS2","18.99","-2.09","0.00"],["2026-08-24T03:55:00","NSP.NOBLES.WND","18.99","-2.09","0.00"],["2026-08-24T03:55:00","NSP.NOBLES2.MP","18.78","-2.30","0.00"],["2026-08-24T03:55:00","NSP.NORTHN.WND","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.NSP","20.15","-0.94","0.01"],["2026-08-24T03:55:00","NSP.NSPG_1.AZ","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.NSPG_2.AZ","19.79","-1.29","0.00"],["2026-08-24T03:55:00","NSP.NSTARSOLAR","19.16","-1.41","-0.51"],["2026-08-24T03:55:00","NSP.NU","19.73","-1.35","0.00"],["2026-08-24T03:55:00","NSP.NU.AZ","19.73","-1.35","0.00"],["2026-08-24T03:55:00","NSP.NULM.4GT","19.74","-1.34","0.00"],["2026-08-24T03:55:00","NSP.NULM.5GT","19.74","-1.34","0.00"],["2026-08-24T03:55:00","NSP.NULM.6GT","19.74","-1.34","0.00"],["2026-08-24T03:55:00","NSP.NULM.7GT","19.74","-1.34","0.00"],["2026-08-24T03:55:00","NSP.NWEC.AZ","20.30","-0.38","-0.40"],["2026-08-24T03:55:00","NSP.NWELOAD","20.30","-0.38","-0.40"],["2026-08-24T03:55:00","NSP.OAKLKE_IBR","18.90","-2.54","0.36"],["2026-08-24T03:55:00","NSP.ODELL.WND","19.03","-2.05","0.00"],["2026-08-24T03:55:00","NSP.OTP","18.98","-2.10","0.00"],["2026-08-24T03:55:00","NSP.OTPW_1.AZ","18.98","-2.10","0.00"],["2026-08-24T03:55:00","NSP.OWATON_SIG","19.93","-1.15","0.00"],["2026-08-24T03:55:00","NSP.OWATONA_7","19.93","-1.15","0.00"],["2026-08-24T03:55:00","NSP.PRISL1","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.PRISL1_LD","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.PRISL2","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.PRISL2_LD","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.PROSE","19.07","-2.01","0.00"],["2026-08-24T03:55:00","NSP.PVALEY.WND","20.09","-0.99","0.00"],["2026-08-24T03:55:00","NSP.RAETNA.WND","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.RAPID.ARR","19.40","-1.68","0.00"],["2026-08-24T03:55:00","NSP.REDPINE","18.87","-2.21","0.00"],["2026-08-24T03:55:00","NSP.REDWIN1","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.REDWIN2","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.RIVRSDCT10","20.04","-1.04","0.00"],["2026-08-24T03:55:00","NSP.RIVRSDCT9","20.04","-1.04","0.00"],["2026-08-24T03:55:00","NSP.RIVRSDST7","20.04","-1.04","0.00"],["2026-08-24T03:55:00","NSP.ROCKRIDG1","18.71","-2.37","0.00"],["2026-08-24T03:55:00","NSP.RWF__1_QS","19.45","-1.63","0.00"],["2026-08-24T03:55:00","NSP.RWF__2","19.45","-1.63","0.00"],["2026-08-24T03:55:00","NSP.S_RIDGE1","18.71","-2.37","0.00"],["2026-08-24T03:55:00","NSP.SARTELL","20.01","-1.07","0.00"],["2026-08-24T03:55:00","NSP.SHAKOBIO1","19.97","-1.11","0.00"],["2026-08-24T03:55:00","NSP.SHERC1.SLR","19.87","-1.21","0.00"],["2026-08-24T03:55:00","NSP.SHERC2.SLR","19.87","-1.21","0.00"],["2026-08-24T03:55:00","NSP.SHERC3.SLR","19.87","-1.21","0.00"],["2026-08-24T03:55:00","NSP.SHERCO.3","19.72","-1.36","0.00"],["2026-08-24T03:55:00","NSP.SHERCO1","19.85","-1.23","0.00"],["2026-08-24T03:55:00","NSP.SMP","19.98","-1.10","0.00"],["2026-08-24T03:55:00","NSP.SMPM.S3","19.72","-1.36","0.00"],["2026-08-24T03:55:00","NSP.SPGSPG1","19.56","-1.52","0.00"],["2026-08-24T03:55:00","NSP.ST_PETER","19.54","-1.54","0.00"],["2026-08-24T03:55:00","NSP.STCLOUD1","20.02","-1.06","0.00"],["2026-08-24T03:55:00","NSP.STCRO","19.84","-0.82","-0.42"],["2026-08-24T03:55:00","NSP.STJM_1.AZ","19.75","-1.33","0.00"],["2026-08-24T03:55:00","NSP.STONERAY","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.TEA_1.AZ","20.00","-1.08","0.00"],["2026-08-24T03:55:00","NSP.UILK1","18.34","-2.74","0.00"],["2026-08-24T03:55:00","NSP.UOFMGEN1","20.07","-1.01","0.00"],["2026-08-24T03:55:00","NSP.UOFMGEN2","20.00","-1.08","0.00"],["2026-08-24T03:55:00","NSP.UPLS_1.AZ","20.19","-0.89","0.00"],["2026-08-24T03:55:00","NSP.UPLS_2.AZ","18.95","-2.13","0.00"],["2026-08-24T03:55:00","NSP.UPLS_3.AZ","19.66","-1.42","0.00"],["2026-08-24T03:55:00","NSP.VALYVIEW1","18.68","-2.40","0.00"],["2026-08-24T03:55:00","NSP.VELVAVELV","23.44","-2.74","5.10"],["2026-08-24T03:55:00","NSP.W_TRIW_TR","18.49","-2.59","0.00"],["2026-08-24T03:55:00","NSP.WESTSID1","19.27","-1.81","0.00"],["2026-08-24T03:55:00","NSP.WHEAT1.ARR","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NSP.WHEAT3.ARR","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NSP.WHEATON_08","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NSP.WHEATON_09","21.04","-0.04","0.00"],["2026-08-24T03:55:00","NSP.WHEATON_10","21.04","-0.04","0.00"],["2026-08-24T03:55:00","NSP.WHEATON_11","21.04","-0.04","0.00"],["2026-08-24T03:55:00","NSP.WHEATON_12","21.04","-0.04","0.00"],["2026-08-24T03:55:00","NSP.WHEATON_13","21.04","-0.04","0.00"],["2026-08-24T03:55:00","NSP.WILMAR1","18.90","-2.18","0.00"],["2026-08-24T03:55:00","NSP.WILMAR2","18.90","-2.18","0.00"],["2026-08-24T03:55:00","NSP.WIMUNI.AZ","21.00","0.18","-0.26"],["2026-08-24T03:55:00","NSP.WINDVEST1","18.71","-2.37","0.00"],["2026-08-24T03:55:00","BREC.DR.BREC","21.28","0.20","0.00"],["2026-08-24T03:55:00","BREC.DR.PADUC","21.28","0.20","0.00"],["2026-08-24T03:55:00","BREC.GREEN1","21.74","0.66","0.00"],["2026-08-24T03:55:00","BREC.GREEN2","21.74","0.66","0.00"],["2026-08-24T03:55:00","BREC.NIPS.GRSL","21.75","0.67","0.00"],["2026-08-24T03:55:00","BREC.PADUCAH1","21.28","0.20","0.00"],["2026-08-24T03:55:00","BREC.REIDCT","21.71","0.63","0.00"],["2026-08-24T03:55:00","BREC.SEBREE","21.74","0.66","0.00"],["2026-08-24T03:55:00","BREC.SEBREESO","21.74","0.66","0.00"],["2026-08-24T03:55:00","BREC.SEBREESO2","21.74","0.66","0.00"],["2026-08-24T03:55:00","BREC.SKILLMAN","21.71","0.63","0.00"],["2026-08-24T03:55:00","BREC.SMTH1.AMP","21.37","0.29","0.00"],["2026-08-24T03:55:00","BREC.SMTH2.AMP","21.37","0.29","0.00"],["2026-08-24T03:55:00","BREC.SMTH3.AMP","21.37","0.29","0.00"],["2026-08-24T03:55:00","BREC.UNBRIDLED","21.74","0.66","0.00"],["2026-08-24T03:55:00","BREC.WILSON1","21.59","0.51","0.00"],["2026-08-24T03:55:00","CE","20.79","-0.29","0.00"],["2026-08-24T03:55:00","CE.CRETE.NU","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CE.PSG1.IMEA","20.64","-0.44","0.00"],["2026-08-24T03:55:00","CE.PSG1.N_PSG","20.64","-0.44","0.00"],["2026-08-24T03:55:00","CE.PSG2.IMEA","20.64","-0.44","0.00"],["2026-08-24T03:55:00","CE.PSG2.N_PSG","20.64","-0.44","0.00"],["2026-08-24T03:55:00","CE.ZIONEC.MVP","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CIN.08NOBSN1","21.16","0.08","0.00"],["2026-08-24T03:55:00","CIN.08NOBSN2","21.16","0.08","0.00"],["2026-08-24T03:55:00","CIN.AEPE12","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.CAYCT.4","20.95","-0.13","0.00"],["2026-08-24T03:55:00","CIN.CAYUGA.1","20.93","-0.15","0.00"],["2026-08-24T03:55:00","CIN.CAYUGA.2","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CAYUGA.3","20.98","-0.10","0.00"],["2026-08-24T03:55:00","CIN.CC.EDWIGCC","20.98","-0.10","0.00"],["2026-08-24T03:55:00","CIN.CC.NOBSVIL","21.09","0.01","0.00"],["2026-08-24T03:55:00","CIN.CC.SUGRCK","20.76","-0.32","0.00"],["2026-08-24T03:55:00","CIN.CONRSV.ARR","21.68","0.60","0.00"],["2026-08-24T03:55:00","CIN.CRANESOLAR","21.50","0.42","0.00"],["2026-08-24T03:55:00","CIN.CRSD","21.04","-0.04","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.1","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.2","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.3","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.4","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.5","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.6","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.7","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CT.VERMN.8","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CIN.CUSTOMER1","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.DEI.AZ","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.EDWCT1","20.98","-0.10","0.00"],["2026-08-24T03:55:00","CIN.EDWCT2","20.98","-0.10","0.00"],["2026-08-24T03:55:00","CIN.EDWST","20.98","-0.10","0.00"],["2026-08-24T03:55:00","CIN.ESR.ATTBRY","21.92","0.84","0.00"],["2026-08-24T03:55:00","CIN.ESR.CRANE","21.50","0.42","0.00"],["2026-08-24T03:55:00","CIN.ESR.NABB","21.63","0.55","0.00"],["2026-08-24T03:55:00","CIN.GALGHR.ARR","21.54","0.46","0.00"],["2026-08-24T03:55:00","CIN.GIB5.WVPA","21.10","0.02","0.00"],["2026-08-24T03:55:00","CIN.GIBSON.1","21.08","0.00","0.00"],["2026-08-24T03:55:00","CIN.GIBSON.2","21.10","0.02","0.00"],["2026-08-24T03:55:00","CIN.GIBSON.3","21.10","0.02","0.00"],["2026-08-24T03:55:00","CIN.GIBSON.4","21.10","0.02","0.00"],["2026-08-24T03:55:00","CIN.GIBSON.5","21.10","0.02","0.00"],["2026-08-24T03:55:00","CIN.GRNTON.MVP","21.00","-0.08","0.00"],["2026-08-24T03:55:00","CIN.HE.PSI","21.48","0.40","0.00"],["2026-08-24T03:55:00","AECI","20.22","-0.86","0.00"],["2026-08-24T03:55:00","AECI.ALTW","21.05","-0.03","0.00"],["2026-08-24T03:55:00","AECI.AMMO","20.85","-0.23","0.00"],["2026-08-24T03:55:00","AECI.APM_1.AZ","20.85","-0.23","0.00"],["2026-08-24T03:55:00","AECI.APM_2.AZ","20.05","-1.03","0.00"],["2026-08-24T03:55:00","AECI.CWLD","20.05","-1.03","0.00"],["2026-08-24T03:55:00","AEP","20.79","-0.29","0.00"],["2026-08-24T03:55:00","AEP.GIB5.ARR","21.10","0.02","0.00"],["2026-08-24T03:55:00","AEP.PSGC1.AMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AEP.PSGC2.AMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","ALTE.1ROCKGEN","20.61","-0.47","0.00"],["2026-08-24T03:55:00","ALTE.ALBANY","20.73","-0.35","0.00"],["2026-08-24T03:55:00","ALTE.ALTE","21.25","0.17","0.00"],["2026-08-24T03:55:00","ALTE.AZ","21.24","0.16","0.00"],["2026-08-24T03:55:00","ALTE.BEARCRK","21.72","0.64","0.00"],["2026-08-24T03:55:00","ALTE.BVRDAM","21.78","0.70","0.00"],["2026-08-24T03:55:00","ALTE.CASSVILLE","21.02","-0.06","0.00"],["2026-08-24T03:55:00","ALTE.CC.RIVS1","20.20","-0.88","0.00"],["2026-08-24T03:55:00","ALTE.CC.RIVS2","20.20","-0.88","0.00"],["2026-08-24T03:55:00","ALTE.CC.WRIVS1","20.21","-0.87","0.00"],["2026-08-24T03:55:00","ALTE.CC.WRIVS2","20.22","-0.86","0.00"],["2026-08-24T03:55:00","ALTE.CEDARDGE","21.07","-0.01","0.00"],["2026-08-24T03:55:00","ALTE.COLUMBAL1","20.67","-0.41","0.00"],["2026-08-24T03:55:00","ALTE.COLUMBAL2","20.67","-0.41","0.00"],["2026-08-24T03:55:00","ALTE.CRAWFISH","20.92","-0.16","0.00"],["2026-08-24T03:55:00","ALTE.DR.ALTM","20.84","-0.24","0.00"],["2026-08-24T03:55:00","ALTE.EDG.ESR","20.85","-0.23","0.00"],["2026-08-24T03:55:00","ALTE.EDG3.ARR","20.87","-0.21","0.00"],["2026-08-24T03:55:00","ALTE.EDGG5G5","20.83","-0.25","0.00"],["2026-08-24T03:55:00","ALTE.GRANT.ESR","21.47","0.39","0.00"],["2026-08-24T03:55:00","ALTE.GRANTCTY","21.47","0.39","0.00"],["2026-08-24T03:55:00","ALTE.JUN31.ARR","21.85","0.77","0.00"],["2026-08-24T03:55:00","ALTE.KILBOUNIL","22.12","1.04","0.00"],["2026-08-24T03:55:00","ALTE.NEENAHG1","21.20","0.12","0.00"],["2026-08-24T03:55:00","ALTE.NEENAHG2","21.20","0.12","0.00"],["2026-08-24T03:55:00","ALTE.NLSD1.ARR","21.05","-0.03","0.00"],["2026-08-24T03:55:00","ALTE.NLSD2.ARR","21.05","-0.03","0.00"],["2026-08-24T03:55:00","ALTE.NROCK","20.74","-0.34","0.00"],["2026-08-24T03:55:00","ALTE.ONIONRIV","20.77","-0.31","0.00"],["2026-08-24T03:55:00","ALTE.PADDOCK","20.25","-0.83","0.00"],["2026-08-24T03:55:00","ALTE.PAR_1.AZ","21.86","0.78","0.00"],["2026-08-24T03:55:00","ALTE.PDSG1S1","21.56","0.48","0.00"],["2026-08-24T03:55:00","ALTE.PPKC.ESR1","21.91","0.83","0.00"],["2026-08-24T03:55:00","ALTE.QUILTBLCK","21.37","0.29","0.00"],["2026-08-24T03:55:00","ALTE.ROCKGEN2","20.61","-0.47","0.00"],["2026-08-24T03:55:00","ALTE.ROCKGEN3","20.61","-0.47","0.00"],["2026-08-24T03:55:00","ALTE.SFONDDLG1","21.00","-0.08","0.00"],["2026-08-24T03:55:00","ALTE.SFONDDLG2","21.00","-0.08","0.00"],["2026-08-24T03:55:00","ALTE.SFONDDLG3","21.00","-0.08","0.00"],["2026-08-24T03:55:00","ALTE.SFONDDLG4","21.00","-0.08","0.00"],["2026-08-24T03:55:00","ALTE.SHEB1","20.80","-0.28","0.00"],["2026-08-24T03:55:00","ALTE.SHEB2","20.80","-0.28","0.00"],["2026-08-24T03:55:00","ALTE.SHPSN.ARR","20.73","-0.35","0.00"],["2026-08-24T03:55:00","ALTE.SPRINGFD","21.00","-0.08","0.00"],["2026-08-24T03:55:00","ALTE.TOWNECT_1","20.20","-0.88","0.00"],["2026-08-24T03:55:00","ALTE.TOWNECT_2","20.20","-0.88","0.00"],["2026-08-24T03:55:00","ALTE.TOWNEST11","20.20","-0.88","0.00"],["2026-08-24T03:55:00","ALTE.TOWNEST12","20.20","-0.88","0.00"],["2026-08-24T03:55:00","ALTE.WAUTOMA","21.90","0.82","0.00"],["2026-08-24T03:55:00","ALTE.WOOD.ESR","21.99","0.91","0.00"],["2026-08-24T03:55:00","ALTE.WOODCTY","21.99","0.91","0.00"],["2026-08-24T03:55:00","ALTE.WPPI_1.AZ","21.68","0.60","0.00"],["2026-08-24T03:55:00","ALTE.WRIVS_CT1","20.22","-0.86","0.00"],["2026-08-24T03:55:00","ALTE.WRIVS_CT2","20.22","-0.86","0.00"],["2026-08-24T03:55:00","ALTE.WRIVS_ST1","20.21","-0.87","0.00"],["2026-08-24T03:55:00","ALTE.WRIVS_ST2","20.21","-0.87","0.00"],["2026-08-24T03:55:00","ALTW.8THST.ARR","20.63","-0.45","0.00"],["2026-08-24T03:55:00","ALTW.ADAMSADAM","20.12","-0.96","0.00"],["2026-08-24T03:55:00","ALTW.ALTW","20.61","-0.47","0.00"],["2026-08-24T03:55:00","ALTW.AMESWIND","19.71","-1.37","0.00"],["2026-08-24T03:55:00","ALTW.ARMST.ARR","19.80","-1.28","0.00"],["2026-08-24T03:55:00","ALTW.AZ","20.60","-0.48","0.00"],["2026-08-24T03:55:00","ALTW.BART1AGR","19.87","-1.21","0.00"],["2026-08-24T03:55:00","ALTW.BART1WPPI","19.87","-1.21","0.00"],["2026-08-24T03:55:00","ALTW.BARTON2","19.87","-1.21","0.00"],["2026-08-24T03:55:00","ALTW.BENT_TREE","19.64","-1.44","0.00"],["2026-08-24T03:55:00","ALTW.BEPM.CBLD","20.25","-0.83","0.00"],["2026-08-24T03:55:00","ALTW.BRLGTN1","22.02","0.94","0.00"],["2026-08-24T03:55:00","ALTW.BRLGTN2","22.02","0.94","0.00"],["2026-08-24T03:55:00","ALTW.BRLGTN3","22.02","0.94","0.00"],["2026-08-24T03:55:00","ALTW.BRLGTN4","22.02","0.94","0.00"],["2026-08-24T03:55:00","ALTW.BRLGTN5","21.96","0.88","0.00"],["2026-08-24T03:55:00","ALTW.BROOKE1","19.85","-1.23","0.00"],["2026-08-24T03:55:00","ALTW.BVR.ARR","20.30","-0.78","0.00"],["2026-08-24T03:55:00","ALTW.CC.EMERY1","19.63","-1.45","0.00"],["2026-08-24T03:55:00","ALTW.CC.EMERY2","19.63","-1.45","0.00"],["2026-08-24T03:55:00","ALTW.CC.MGS1","19.50","-1.58","0.00"],["2026-08-24T03:55:00","ALTW.CC.MGS2","19.44","-1.64","0.00"],["2026-08-24T03:55:00","ALTW.CERROG1","19.61","-1.47","0.00"],["2026-08-24T03:55:00","ALTW.CMMPA.MTL","19.58","-1.50","0.00"],["2026-08-24T03:55:00","ALTW.CMMPA.SPR","19.60","-1.48","0.00"],["2026-08-24T03:55:00","ALTW.CMMPA.WIN","19.40","-1.68","0.00"],["2026-08-24T03:55:00","ALTW.CRLK2WPL","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.CRLK3CWL2","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.CRLK3CWLD","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.CRSTNSOL","19.82","-1.26","0.00"],["2026-08-24T03:55:00","CWLP.DALLMA84","20.79","-0.29","0.00"],["2026-08-24T03:55:00","CWLP.FACTOR91","20.82","-0.26","0.00"],["2026-08-24T03:55:00","CWLP.GST","20.79","-0.29","0.00"],["2026-08-24T03:55:00","CWLP.INTERSA81","20.80","-0.28","0.00"],["2026-08-24T03:55:00","CWLP.REYNOLS91","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CWLP.TEA_1.AZ","20.95","-0.13","0.00"],["2026-08-24T03:55:00","DECO.APPLE","20.37","-0.71","0.00"],["2026-08-24T03:55:00","DECO.AZ","21.14","0.06","0.00"],["2026-08-24T03:55:00","DECO.BAUER.MVP","20.80","-0.28","0.00"],["2026-08-24T03:55:00","DECO.BELRV.MVP","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BLR1.DEMO","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BLR1.MPPA","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BLR2.DEMO","20.58","-0.50","0.00"],["2026-08-24T03:55:00","DECO.BLR2.MPPA","20.58","-0.50","0.00"],["2026-08-24T03:55:00","DECO.BROOKFLD1","20.65","-0.43","0.00"],["2026-08-24T03:55:00","DECO.BRP11","20.73","-0.35","0.00"],["2026-08-24T03:55:00","DECO.BRP121","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BRP122","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BRP13","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BSEDTE1","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.BWEC.11","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BWEC.12","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.BWECSTG1","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.CC.BWEC","20.72","-0.36","0.00"],["2026-08-24T03:55:00","DECO.CC.DIG2","20.80","-0.28","0.00"],["2026-08-24T03:55:00","DECO.CC.DIG3","20.82","-0.26","0.00"],["2026-08-24T03:55:00","DECO.CENOAKS","20.68","-0.40","0.00"],["2026-08-24T03:55:00","DECO.CMS_AK","20.86","-0.22","0.00"],["2026-08-24T03:55:00","DECO.CMS_THMB","21.68","0.60","0.00"],["2026-08-24T03:55:00","DECO.CMSM_1.AZ","20.89","-0.19","0.00"],["2026-08-24T03:55:00","DECO.CMSMROA","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.COFAXP11","21.30","0.22","0.00"],["2026-08-24T03:55:00","DECO.CROS","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.CWEP","20.62","-0.46","0.00"],["2026-08-24T03:55:00","DECO.DAYTN.ARR","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.DEAN111","20.73","-0.35","0.00"],["2026-08-24T03:55:00","DECO.DEAN112","20.73","-0.35","0.00"],["2026-08-24T03:55:00","DECO.DEAN121","20.73","-0.35","0.00"],["2026-08-24T03:55:00","DECO.DEAN122","20.73","-0.35","0.00"],["2026-08-24T03:55:00","DECO.DEERFLD","20.45","-0.63","0.00"],["2026-08-24T03:55:00","DECO.DFWE2","20.52","-0.56","0.00"],["2026-08-24T03:55:00","DECO.DIGG1","20.83","-0.25","0.00"],["2026-08-24T03:55:00","DECO.DIGG2","20.79","-0.29","0.00"],["2026-08-24T03:55:00","DECO.DIGG3","20.82","-0.26","0.00"],["2026-08-24T03:55:00","DECO.DIGS2","20.84","-0.24","0.00"],["2026-08-24T03:55:00","DECO.DIGS3","20.84","-0.24","0.00"],["2026-08-24T03:55:00","DECO.DIGSINT","20.84","-0.24","0.00"],["2026-08-24T03:55:00","DECO.DLRYP11","20.99","-0.09","0.00"],["2026-08-24T03:55:00","DECO.DLRYP12","20.99","-0.09","0.00"],["2026-08-24T03:55:00","DECO.DR.123NET","21.22","0.14","0.00"],["2026-08-24T03:55:00","DECO.DR.DEMO","21.07","-0.01","0.00"],["2026-08-24T03:55:00","DECO.DR.GLW","21.01","-0.07","0.00"],["2026-08-24T03:55:00","DECO.DR.POET","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.DR.TRGT","21.09","0.01","0.00"],["2026-08-24T03:55:00","DECO.E.TRENTON","20.94","-0.14","0.00"],["2026-08-24T03:55:00","DECO.EIPS","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.ELIG","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.ESSEX.ARR","21.11","0.03","0.00"],["2026-08-24T03:55:00","DECO.EXGNHW2","20.39","-0.69","0.00"],["2026-08-24T03:55:00","DECO.EXGNMW2","20.52","-0.56","0.00"],["2026-08-24T03:55:00","DECO.FERMI2","20.68","-0.40","0.00"],["2026-08-24T03:55:00","DECO.FESC","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.FRISB.ARR","21.02","-0.06","0.00"],["2026-08-24T03:55:00","DECO.FRMP112","21.20","0.12","0.00"],["2026-08-24T03:55:00","DECO.FRMP113","21.20","0.12","0.00"],["2026-08-24T03:55:00","DECO.FRMP114","21.20","0.12","0.00"],["2026-08-24T03:55:00","DECO.GRNWD.MVP","20.75","-0.33","0.00"],["2026-08-24T03:55:00","DECO.GRNWD1","20.75","-0.33","0.00"],["2026-08-24T03:55:00","DECO.GWDP111","20.75","-0.33","0.00"],["2026-08-24T03:55:00","DECO.GWDP112","20.75","-0.33","0.00"],["2026-08-24T03:55:00","DECO.GWDP12","20.75","-0.33","0.00"],["2026-08-24T03:55:00","DECO.HNKP111","21.16","0.08","0.00"],["2026-08-24T03:55:00","DECO.HNKP113","21.16","0.08","0.00"],["2026-08-24T03:55:00","DECO.HNKP121","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.HNKP122","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.HRBRB.ARR","20.54","-0.54","0.00"],["2026-08-24T03:55:00","DECO.HVSTW","20.43","-0.65","0.00"],["2026-08-24T03:55:00","DECO.JUDD11","21.14","0.06","0.00"],["2026-08-24T03:55:00","DECO.JUDD12","21.14","0.06","0.00"],["2026-08-24T03:55:00","DECO.JUDD13","21.14","0.06","0.00"],["2026-08-24T03:55:00","DECO.JUDD14","21.14","0.06","0.00"],["2026-08-24T03:55:00","DECO.LAKEIRIS","20.77","-0.31","0.00"],["2026-08-24T03:55:00","DECO.LBWL.WTSL","21.20","0.12","0.00"],["2026-08-24T03:55:00","DECO.LOAD.CNE","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.LUD1","21.48","0.40","0.00"],["2026-08-24T03:55:00","DECO.LUD2","21.48","0.40","0.00"],["2026-08-24T03:55:00","DECO.LUD3","21.48","0.40","0.00"],["2026-08-24T03:55:00","DECO.LUD4","21.48","0.40","0.00"],["2026-08-24T03:55:00","DECO.LUD5","21.54","0.46","0.00"],["2026-08-24T03:55:00","DECO.LUD6","21.54","0.46","0.00"],["2026-08-24T03:55:00","DECO.MCKINLEY1","20.37","-0.71","0.00"],["2026-08-24T03:55:00","DECO.MINDEN1","19.25","-1.83","0.00"],["2026-08-24T03:55:00","DECO.MONROE1","20.97","-0.11","0.00"],["2026-08-24T03:55:00","DECO.MONROE2","20.92","-0.16","0.00"],["2026-08-24T03:55:00","DECO.MONROE3","20.86","-0.22","0.00"],["2026-08-24T03:55:00","DECO.MONROE4","20.86","-0.22","0.00"],["2026-08-24T03:55:00","DECO.MONRP11","20.97","-0.11","0.00"],["2026-08-24T03:55:00","EES.FRSKR1.ARR","20.86","-0.22","0.00"],["2026-08-24T03:55:00","EES.GEISMAR","21.97","0.89","0.00"],["2026-08-24T03:55:00","EES.GP_PORTHUD","21.69","0.61","0.00"],["2026-08-24T03:55:00","EES.HNTSMN_PNO","22.54","1.46","0.00"],["2026-08-24T03:55:00","EES.HOUMA.ARR","22.01","0.93","0.00"],["2026-08-24T03:55:00","EES.HRTBRG.ARR","21.67","0.59","0.00"],["2026-08-24T03:55:00","EES.INLND1.ARR","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.INLND2.ARR","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.IRISSOLAR","21.81","0.73","0.00"],["2026-08-24T03:55:00","EES.JAXSNS.ARR","21.23","0.15","0.00"],["2026-08-24T03:55:00","EES.JDEC","22.06","0.98","0.00"],["2026-08-24T03:55:00","EES.JDECCAMRON","21.85","0.77","0.00"],["2026-08-24T03:55:00","EES.JWL_CT1","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.JWL_CT2","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.JWL_ST1","21.61","0.53","0.00"],["2026-08-24T03:55:00","EES.JWL_ST2","21.61","0.53","0.00"],["2026-08-24T03:55:00","EES.KRBYVLE.AZ","22.29","1.21","0.00"],["2026-08-24T03:55:00","EES.L_CREEK1","20.97","-0.11","0.00"],["2026-08-24T03:55:00","EES.L_CREEK2","21.00","-0.08","0.00"],["2026-08-24T03:55:00","EES.L_GYPSY2","21.75","0.67","0.00"],["2026-08-24T03:55:00","EES.L_GYPSY3","21.68","0.60","0.00"],["2026-08-24T03:55:00","EES.LA3","22.01","0.93","0.00"],["2026-08-24T03:55:00","EES.LFSF","20.77","-0.31","0.00"],["2026-08-24T03:55:00","EES.LIBERTY","22.54","1.46","0.00"],["2026-08-24T03:55:00","EES.LKCHAR_CT1","21.35","0.27","0.00"],["2026-08-24T03:55:00","EES.LKCHAR_CT2","21.35","0.27","0.00"],["2026-08-24T03:55:00","EES.LKCHAR_ST","21.43","0.35","0.00"],["2026-08-24T03:55:00","EES.LONSTR1","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.MAGPOWG","21.80","0.72","0.00"],["2026-08-24T03:55:00","EES.MCLWS1.ARR","21.91","0.83","0.00"],["2026-08-24T03:55:00","EES.MICHOD.ARR","21.92","0.84","0.00"],["2026-08-24T03:55:00","EES.MONDUSOLAR","22.13","1.05","0.00"],["2026-08-24T03:55:00","EES.MORIL1.ARR","22.36","1.28","0.00"],["2026-08-24T03:55:00","EES.MORTN1.ARR","21.40","0.32","0.00"],["2026-08-24T03:55:00","EES.MORTN2.ARR","21.40","0.32","0.00"],["2026-08-24T03:55:00","EES.MOTIVA_GEN","22.57","1.49","0.00"],["2026-08-24T03:55:00","EES.MTCPSCT1","20.95","-0.13","0.00"],["2026-08-24T03:55:00","EES.MTCPSCT2","20.95","-0.13","0.00"],["2026-08-24T03:55:00","EES.MTCPSST1","20.93","-0.15","0.00"],["2026-08-24T03:55:00","EES.NELSON1","21.61","0.53","0.00"],["2026-08-24T03:55:00","EES.NELSON2","21.61","0.53","0.00"],["2026-08-24T03:55:00","EES.NELSON6","21.61","0.53","0.00"],["2026-08-24T03:55:00","EES.NEWTON","22.03","0.95","0.00"],["2026-08-24T03:55:00","EES.NEWTON1.AZ","22.03","0.95","0.00"],["2026-08-24T03:55:00","EES.NINEM1.ARR","21.79","0.71","0.00"],["2026-08-24T03:55:00","EES.NINEM6_CT1","21.63","0.55","0.00"],["2026-08-24T03:55:00","EES.NINEM6_CT2","21.63","0.55","0.00"],["2026-08-24T03:55:00","EES.NINEM6_ST","21.71","0.63","0.00"],["2026-08-24T03:55:00","EES.NINEMILE4","21.77","0.69","0.00"],["2026-08-24T03:55:00","EES.NINEMILE5","21.79","0.71","0.00"],["2026-08-24T03:55:00","EES.NOPLD","21.91","0.83","0.00"],["2026-08-24T03:55:00","EES.NOPS_1","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.NOPS_2","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.NOPS_3","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.NOPS_4","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.NOPS_5","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.NOPS_6","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.NOPS_7","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.NSIDE1.ARR","21.12","0.04","0.00"],["2026-08-24T03:55:00","EES.NSIDE2.ARR","21.12","0.04","0.00"],["2026-08-24T03:55:00","EES.OAK_RG_GEN","20.91","-0.17","0.00"],["2026-08-24T03:55:00","EES.OCAPS_1A","22.29","1.21","0.00"],["2026-08-24T03:55:00","EES.OCAPS_1B","22.37","1.29","0.00"],["2026-08-24T03:55:00","EES.OCAPS_1C","22.37","1.29","0.00"],["2026-08-24T03:55:00","EES.OUACH_1","20.69","-0.39","0.00"],["2026-08-24T03:55:00","EES.OUACH_2","20.69","-0.39","0.00"],["2026-08-24T03:55:00","EES.OUACH_3","20.69","-0.39","0.00"],["2026-08-24T03:55:00","EES.OXBOW","21.66","0.58","0.00"],["2026-08-24T03:55:00","EES.PANAM1.ARR","21.94","0.86","0.00"],["2026-08-24T03:55:00","EES.PERVL1","20.72","-0.36","0.00"],["2026-08-24T03:55:00","EES.PERVL1.ARR","20.72","-0.36","0.00"],["2026-08-24T03:55:00","EES.PERVL2.ARR","20.72","-0.36","0.00"],["2026-08-24T03:55:00","EES.PERVL2_CT","20.72","-0.36","0.00"],["2026-08-24T03:55:00","EES.PLAHTC.ARR","21.35","0.27","0.00"],["2026-08-24T03:55:00","EES.RBRSW2.ARR","21.15","0.07","0.00"],["2026-08-24T03:55:00","EES.RBRSW5.ARR","21.11","0.03","0.00"],["2026-08-24T03:55:00","EES.RCTHOMAS","21.89","0.81","0.00"],["2026-08-24T03:55:00","EES.REXBRW.ARR","21.08","0.00","0.00"],["2026-08-24T03:55:00","EES.RICE1","21.87","0.79","0.00"],["2026-08-24T03:55:00","EES.RICHD1.ARR","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.RICHD2.ARR","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.RILLA.ARR","20.77","-0.31","0.00"],["2026-08-24T03:55:00","EES.RVRBEND1","21.51","0.43","0.00"],["2026-08-24T03:55:00","EES.SABINE1","22.27","1.19","0.00"],["2026-08-24T03:55:00","EES.SABINE3","22.24","1.16","0.00"],["2026-08-24T03:55:00","EES.SABINE4","22.29","1.21","0.00"],["2026-08-24T03:55:00","EES.SABINE5","22.27","1.19","0.00"],["2026-08-24T03:55:00","EES.SAM_DAM_12","22.15","1.07","0.00"],["2026-08-24T03:55:00","EES.SAN_JC1_CT","21.77","0.69","0.00"],["2026-08-24T03:55:00","EES.SAN_JC2_CT","21.77","0.69","0.00"],["2026-08-24T03:55:00","EES.SHEC","21.96","0.88","0.00"],["2026-08-24T03:55:00","EES.SLEMCO","22.21","1.13","0.00"],["2026-08-24T03:55:00","EES.SLRD","21.81","0.73","0.00"],["2026-08-24T03:55:00","EES.SPORT1.ARR","21.80","0.72","0.00"],["2026-08-24T03:55:00","EES.SPORT2.ARR","21.80","0.72","0.00"],["2026-08-24T03:55:00","EES.SRMPA","22.31","1.23","0.00"],["2026-08-24T03:55:00","EES.SRMPA_1.AZ","22.31","1.23","0.00"],["2026-08-24T03:55:00","MP.MPM_1.AZ","18.32","-1.88","-0.88"],["2026-08-24T03:55:00","MP.MPM_2.AZ","18.32","-1.88","-0.88"],["2026-08-24T03:55:00","MP.MRES","19.40","-1.68","0.00"],["2026-08-24T03:55:00","MP.OLIVER12","20.11","-2.86","1.89"],["2026-08-24T03:55:00","MP.TACHB1","20.51","0.24","-0.81"],["2026-08-24T03:55:00","MP.TACHB2","20.51","0.24","-0.81"],["2026-08-24T03:55:00","MP.TACRIDGE1","18.48","-1.72","-0.88"],["2026-08-24T03:55:00","MP.THOMSON","19.66","-0.78","-0.64"],["2026-08-24T03:55:00","MP.WPPI_BOS4","17.82","-2.45","-0.81"],["2026-08-24T03:55:00","MPS","20.08","-1.16","0.16"],["2026-08-24T03:55:00","MPS.CROSSROAD1","21.02","-0.07","0.01"],["2026-08-24T03:55:00","MPS.CROSSROAD2","21.02","-0.07","0.01"],["2026-08-24T03:55:00","MPS.CROSSROAD3","21.02","-0.07","0.01"],["2026-08-24T03:55:00","MPS.CROSSROAD4","21.02","-0.07","0.01"],["2026-08-24T03:55:00","MPW.AZ","21.12","0.04","0.00"],["2026-08-24T03:55:00","MPW.MPW","21.12","0.04","0.00"],["2026-08-24T03:55:00","MPW.UNIT_7","21.13","0.05","0.00"],["2026-08-24T03:55:00","MPW.UNIT_8","21.13","0.05","0.00"],["2026-08-24T03:55:00","MPW.UNIT_9","21.08","0.00","0.00"],["2026-08-24T03:55:00","MS.HUB","21.23","0.15","0.00"],["2026-08-24T03:55:00","NIPS.AM","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.AZ","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.BAILY.ARR","20.91","-0.17","0.00"],["2026-08-24T03:55:00","NIPS.BCWF.SIG","21.01","-0.07","0.00"],["2026-08-24T03:55:00","NIPS.BENTONCO","21.01","-0.07","0.00"],["2026-08-24T03:55:00","NIPS.BP","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.BURROAK.H","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.BURROAK.L","21.04","-0.04","0.00"],["2026-08-24T03:55:00","NIPS.CARGILL","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.CARPNTRWF","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NIPS.CAVALRYBS","21.02","-0.06","0.00"],["2026-08-24T03:55:00","NIPS.CAVALRYSF","21.02","-0.06","0.00"],["2026-08-24T03:55:00","NIPS.CC.WHITN","20.67","-0.41","0.00"],["2026-08-24T03:55:00","NIPS.DUNNBR1SF","20.95","-0.13","0.00"],["2026-08-24T03:55:00","NIPS.DUNNBR2BS","20.91","-0.17","0.00"],["2026-08-24T03:55:00","NIPS.DUNNBR2SF","20.91","-0.17","0.00"],["2026-08-24T03:55:00","NIPS.ERC_TEST","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.EWNMAC.NU","21.12","0.04","0.00"],["2026-08-24T03:55:00","NIPS.HWND1.IPL","21.02","-0.06","0.00"],["2026-08-24T03:55:00","NIPS.IMPA","22.29","1.21","0.00"],["2026-08-24T03:55:00","NIPS.IMPA_1.AZ","22.55","1.47","0.00"],["2026-08-24T03:55:00","NIPS.INCRMLSP","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NIPS.INCROSWF","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NIPS.INCROSWF2","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NIPS.JASPERCO","21.15","0.07","0.00"],["2026-08-24T03:55:00","NIPS.LAKES","21.18","0.10","0.00"],["2026-08-24T03:55:00","NIPS.MCHCP.ARR","21.09","0.01","0.00"],["2026-08-24T03:55:00","NIPS.MICHCP12","20.81","-0.27","0.00"],["2026-08-24T03:55:00","NIPS.MITCH.ARR","20.82","-0.26","0.00"],["2026-08-24T03:55:00","NIPS.MNTIC2.NU","21.16","0.08","0.00"],["2026-08-24T03:55:00","NIPS.MUNSTR.LN","20.74","-0.34","0.00"],["2026-08-24T03:55:00","NIPS.NIPS","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.NLMK","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.NORWAPNOR","21.18","0.10","0.00"],["2026-08-24T03:55:00","NIPS.OAKDAPOAK","21.21","0.13","0.00"],["2026-08-24T03:55:00","NIPS.PRATTIND","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.PRAXAIR","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.REYNO.MVP","20.99","-0.09","0.00"],["2026-08-24T03:55:00","NIPS.ROSEWRWF","21.00","-0.08","0.00"],["2026-08-24T03:55:00","NIPS.SCHAHP16A","20.90","-0.18","0.00"],["2026-08-24T03:55:00","NIPS.SCHAHP16B","20.90","-0.18","0.00"],["2026-08-24T03:55:00","NIPS.SCHAHP17","20.90","-0.18","0.00"],["2026-08-24T03:55:00","NIPS.SCHAHP18","20.90","-0.18","0.00"],["2026-08-24T03:55:00","NIPS.STJOHN.LN","20.76","-0.32","0.00"],["2026-08-24T03:55:00","NIPS.USS","21.03","-0.05","0.00"],["2026-08-24T03:55:00","NIPS.WHITNGT1","20.67","-0.41","0.00"],["2026-08-24T03:55:00","NIPS.WHITNGT2","20.67","-0.41","0.00"],["2026-08-24T03:55:00","NIPS.WHITNST","20.67","-0.41","0.00"],["2026-08-24T03:55:00","NIPS.WVPA","21.48","0.40","0.00"],["2026-08-24T03:55:00","NIPS.WVPA_1.AZ","21.50","0.42","0.00"],["2026-08-24T03:55:00","NPPD","20.08","-1.16","0.16"],["2026-08-24T03:55:00","NSP.ADAMSWD1","19.65","-1.43","0.00"],["2026-08-24T03:55:00","NSP.AEPE11","20.95","0.19","-0.32"],["2026-08-24T03:55:00","NSP.AEPE13","20.95","0.19","-0.32"],["2026-08-24T03:55:00","NSP.AEPE18","20.53","-0.55","0.00"],["2026-08-24T03:55:00","NSP.AEPE3","21.53","0.59","-0.14"],["2026-08-24T03:55:00","NSP.AEPE4","20.95","0.19","-0.32"],["2026-08-24T03:55:00","NSP.AEPE5","20.95","0.19","-0.32"],["2026-08-24T03:55:00","NSP.AEPE8","20.95","0.19","-0.32"],["2026-08-24T03:55:00","NSP.AGASSIZBE","19.77","-2.21","0.90"],["2026-08-24T03:55:00","NSP.ALDRIHERC","20.05","-1.03","0.00"],["2026-08-24T03:55:00","NSP.ANSON2","19.07","-2.01","0.00"],["2026-08-24T03:55:00","NSP.ANSON3","19.07","-2.01","0.00"],["2026-08-24T03:55:00","NSP.ANSON4","19.07","-2.01","0.00"],["2026-08-24T03:55:00","NSP.AZ","20.13","-0.92","-0.03"],["2026-08-24T03:55:00","NSP.BAYFRN5","20.33","-0.28","-0.47"],["2026-08-24T03:55:00","NSP.BAYFRN6","20.33","-0.28","-0.47"],["2026-08-24T03:55:00","NSP.BE","19.31","-1.77","0.00"],["2026-08-24T03:55:00","NSP.BE1","19.31","-1.77","0.00"],["2026-08-24T03:55:00","NSP.BE2","19.31","-1.77","0.00"],["2026-08-24T03:55:00","NSP.BELW_1.AZ","19.31","-1.77","0.00"],["2026-08-24T03:55:00","NSP.BEPC","19.80","-1.28","0.00"],["2026-08-24T03:55:00","NSP.BIGBLUE","19.33","-1.75","0.00"],["2026-08-24T03:55:00","NSP.BIGFALL_A","21.01","0.34","-0.41"],["2026-08-24T03:55:00","NSP.BLKBROOK","20.81","0.07","-0.34"],["2026-08-24T03:55:00","NSP.BLKDO2","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.BLKDO5","20.03","-1.05","0.00"],["2026-08-24T03:55:00","ALTW.SARATOGA","20.50","-0.58","0.00"],["2026-08-24T03:55:00","ALTW.SLAK_CT1","19.77","-1.31","0.00"],["2026-08-24T03:55:00","ALTW.SLAK_CT2","19.77","-1.31","0.00"],["2026-08-24T03:55:00","ALTW.SLAK_R1","19.77","-1.31","0.00"],["2026-08-24T03:55:00","ALTW.SLAK_R2","19.77","-1.31","0.00"],["2026-08-24T03:55:00","ALTW.SLAK_R3","19.77","-1.31","0.00"],["2026-08-24T03:55:00","ALTW.SMP","19.84","-1.24","0.00"],["2026-08-24T03:55:00","ALTW.SOUTH.FRK","19.40","-1.68","0.00"],["2026-08-24T03:55:00","ALTW.SPRVAUN1","21.11","0.03","0.00"],["2026-08-24T03:55:00","ALTW.STCRK.SIG","20.01","-1.07","0.00"],["2026-08-24T03:55:00","ALTW.STORMLK2","19.85","-1.23","0.00"],["2026-08-24T03:55:00","ALTW.STORYCO1","19.71","-1.37","0.00"],["2026-08-24T03:55:00","ALTW.STORYCOII","19.71","-1.37","0.00"],["2026-08-24T03:55:00","ALTW.TEA_1.AZ","19.84","-1.24","0.00"],["2026-08-24T03:55:00","ALTW.TOI","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.TOI_2.3","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.TOI_MGEO","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.TOI_MGEP","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.TURTLECRK","20.16","-0.92","0.00"],["2026-08-24T03:55:00","ALTW.UPLANDPR","19.29","-1.79","0.00"],["2026-08-24T03:55:00","ALTW.UPLS_1.AZ","19.45","-1.63","0.00"],["2026-08-24T03:55:00","ALTW.UPLS_2.AZ","19.55","-1.53","0.00"],["2026-08-24T03:55:00","ALTW.W_BINGHAM","19.55","-1.53","0.00"],["2026-08-24T03:55:00","ALTW.WAPLOSOLR","21.41","0.33","0.00"],["2026-08-24T03:55:00","ALTW.WELLS1","19.81","-1.27","0.00"],["2026-08-24T03:55:00","ALTW.WEVER.ESR","22.00","0.92","0.00"],["2026-08-24T03:55:00","ALTW.WEVERSOL","22.00","0.92","0.00"],["2026-08-24T03:55:00","ALTW.WHISPERWI","19.80","-1.28","0.00"],["2026-08-24T03:55:00","ALTW.WIN1","19.40","-1.68","0.00"],["2026-08-24T03:55:00","ALTW.WOLFWIND","19.43","-1.65","0.00"],["2026-08-24T03:55:00","ALTW.WPPI","20.57","-0.51","0.00"],["2026-08-24T03:55:00","ALTW.WPPI_1.AZ","20.53","-0.55","0.00"],["2026-08-24T03:55:00","ALTW.WRTHNGT","19.42","-1.66","0.00"],["2026-08-24T03:55:00","ALTW.WSEC3","19.51","-1.57","0.00"],["2026-08-24T03:55:00","ALTW.WSEC4","19.51","-1.57","0.00"],["2026-08-24T03:55:00","ALTW.WWN.ESR","19.87","-1.21","0.00"],["2026-08-24T03:55:00","ALTW.WWNORTH","19.87","-1.21","0.00"],["2026-08-24T03:55:00","AMIL.176872","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMIL.ACL9","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.ACP9","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AEM.CAT","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.AEM.IL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AEM.LBM","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AEM.MUNI","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AEM.NWTN","20.89","-0.19","0.00"],["2026-08-24T03:55:00","AMIL.AEM.RPGI","20.72","-0.36","0.00"],["2026-08-24T03:55:00","AMIL.AEM.SYLND","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AIP9","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AIU1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.ALSEYCTG1","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.ALSEYCTG2","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.ALSEYCTG3","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.ALSEYCTG4","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.ALSEYCTG5","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.ALSEYCTG6","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.AMAEAMAN","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.AMBT","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AMER","20.72","-0.36","0.00"],["2026-08-24T03:55:00","AMIL.AMILSES","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.AMS_ASTOR","19.84","-1.24","0.00"],["2026-08-24T03:55:00","AMIL.ANI_AANIT","19.84","-1.24","0.00"],["2026-08-24T03:55:00","AMIL.APN5","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.ARCHSF1","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.ARCHSF2","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.ARCHSF3","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.ARCHSF4","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.ARCHSF5","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.ARCHSF6","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.ASPIRITY","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.BALDSSAUX","20.66","-0.42","0.00"],["2026-08-24T03:55:00","AMIL.BALDT1.NU","20.66","-0.42","0.00"],["2026-08-24T03:55:00","AMIL.BALDWI51","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.BALDWI52","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.BENGTNWD","20.71","-0.37","0.00"],["2026-08-24T03:55:00","AMIL.BFESLD","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.BGRVR.PPI","21.15","0.07","0.00"],["2026-08-24T03:55:00","AMIL.BGS5","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.BGS6","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.BIGRIVER","21.15","0.07","0.00"],["2026-08-24T03:55:00","AMIL.BOOMTOWN","21.16","0.08","0.00"],["2026-08-24T03:55:00","AMIL.BRDLWIND","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.BSEAMIL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.BSEINDC1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.BSEINDCP1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.BSEINDIP1","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMIL.BSHPHL2","20.50","-0.58","0.00"],["2026-08-24T03:55:00","AMIL.BSHPHL3","20.50","-0.58","0.00"],["2026-08-24T03:55:00","AMIL.BWSS_BF","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.BWSS_SF","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.CALRIDGE","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.CASS","20.66","-0.42","0.00"],["2026-08-24T03:55:00","AMIL.CC.CSTN","20.60","-0.48","0.00"],["2026-08-24T03:55:00","AMIL.CCG_1.AZ","21.20","0.12","0.00"],["2026-08-24T03:55:00","AMIL.CCG_2.AZ","21.01","-0.07","0.00"],["2026-08-24T03:55:00","AMIL.CCG_5.AZ","21.01","-0.07","0.00"],["2026-08-24T03:55:00","AMIL.CEEA","20.88","-0.20","0.00"],["2026-08-24T03:55:00","NSP.WOODST1","18.58","-2.50","0.00"],["2026-08-24T03:55:00","NSP.WPIPST1","18.32","-2.76","0.00"],["2026-08-24T03:55:00","NSP.WPPI","20.53","-0.50","-0.05"],["2026-08-24T03:55:00","NSP.WPPI_1.AZ","20.53","-0.50","-0.05"],["2026-08-24T03:55:00","NSP.WSSOT3.HYD","21.28","0.20","0.00"],["2026-08-24T03:55:00","NSP.WSSOT4.HYD","21.28","0.20","0.00"],["2026-08-24T03:55:00","NYISO","21.01","-0.07","0.00"],["2026-08-24T03:55:00","OKGE","20.08","-1.16","0.16"],["2026-08-24T03:55:00","ONT","20.42","-0.51","-0.15"],["2026-08-24T03:55:00","ONT.DECO.PSOUT","20.85","-0.23","0.00"],["2026-08-24T03:55:00","ONT_W","17.75","-2.19","-1.14"],["2026-08-24T03:55:00","OPPD","20.08","-1.16","0.16"],["2026-08-24T03:55:00","OTP.ANT","18.90","-2.69","0.51"],["2026-08-24T03:55:00","OTP.ASHTAIII","18.76","-3.21","0.89"],["2026-08-24T03:55:00","OTP.ASHTUBULA","18.76","-3.21","0.89"],["2026-08-24T03:55:00","OTP.ASTORIA","19.11","-2.37","0.40"],["2026-08-24T03:55:00","OTP.AZ","19.68","-2.22","0.82"],["2026-08-24T03:55:00","OTP.BENSON.ARR","19.83","-1.63","0.38"],["2026-08-24T03:55:00","OTP.BEPC1","20.24","-2.23","1.39"],["2026-08-24T03:55:00","OTP.BIGSTON1","18.76","-2.83","0.51"],["2026-08-24T03:55:00","OTP.BRDRS1.WND","2.08","-4.20","-14.80"],["2026-08-24T03:55:00","OTP.CENTER1","20.10","-2.85","1.87"],["2026-08-24T03:55:00","OTP.COURTNY.WF","19.75","-2.63","1.30"],["2026-08-24T03:55:00","OTP.COYOT1","20.07","-2.84","1.83"],["2026-08-24T03:55:00","OTP.COYOT1AME","20.07","-2.84","1.83"],["2026-08-24T03:55:00","OTP.CRIDG1.WND","18.68","-2.91","0.51"],["2026-08-24T03:55:00","OTP.CRIDG2.WND","18.65","-2.94","0.51"],["2026-08-24T03:55:00","OTP.DHWE","18.95","-2.58","0.45"],["2026-08-24T03:55:00","OTP.DR1_2.WND","18.92","-2.72","0.56"],["2026-08-24T03:55:00","OTP.DR3.WND","18.88","-2.76","0.56"],["2026-08-24T03:55:00","OTP.EDGLYEDGL","19.75","-2.46","1.13"],["2026-08-24T03:55:00","OTP.GRANTCO","18.85","-2.78","0.55"],["2026-08-24T03:55:00","OTP.GRE","19.74","-1.83","0.49"],["2026-08-24T03:55:00","OTP.GRE.ASHTII","18.75","-3.22","0.89"],["2026-08-24T03:55:00","OTP.GRE.DEUEL","18.95","-2.58","0.45"],["2026-08-24T03:55:00","OTP.GRE.DSA","19.85","-2.54","1.31"],["2026-08-24T03:55:00","OTP.GRE.SPRTWD","19.82","-2.57","1.31"],["2026-08-24T03:55:00","OTP.GREM_2.AZ","19.74","-1.83","0.49"],["2026-08-24T03:55:00","OTP.HETLA","19.48","-2.01","0.41"],["2026-08-24T03:55:00","OTP.HILS_1.AZ","20.16","-1.91","0.99"],["2026-08-24T03:55:00","OTP.HLSOLAR","19.84","-1.76","0.52"],["2026-08-24T03:55:00","OTP.JAMSPK1","20.03","-2.42","1.37"],["2026-08-24T03:55:00","OTP.JAMSPK2","20.00","-2.45","1.37"],["2026-08-24T03:55:00","OTP.LAKESWIND","19.52","-2.11","0.55"],["2026-08-24T03:55:00","OTP.LANGDN1","18.43","-4.78","2.13"],["2026-08-24T03:55:00","OTP.LANGDN2","18.43","-4.78","2.13"],["2026-08-24T03:55:00","OTP.MDU","18.91","-2.68","0.51"],["2026-08-24T03:55:00","OTP.MDU.BSTON1","18.76","-2.83","0.51"],["2026-08-24T03:55:00","OTP.MDU.COYOTE","20.07","-2.84","1.83"],["2026-08-24T03:55:00","OTP.MDUM_1.AZ","18.91","-2.68","0.51"],["2026-08-24T03:55:00","OTP.MMPA","19.72","-2.37","1.01"],["2026-08-24T03:55:00","OTP.MPC","19.62","-2.31","0.85"],["2026-08-24T03:55:00","OTP.MPC.AGZ","19.68","-2.35","0.95"],["2026-08-24T03:55:00","OTP.MPC.ASH","18.76","-3.21","0.89"],["2026-08-24T03:55:00","OTP.MPC.ASH2","18.75","-3.22","0.89"],["2026-08-24T03:55:00","OTP.MPC.BUTLER","19.77","-2.21","0.90"],["2026-08-24T03:55:00","OTP.MPC.COYT1","20.07","-2.84","1.83"],["2026-08-24T03:55:00","OTP.MPC.LANGDN","18.43","-4.78","2.13"],["2026-08-24T03:55:00","OTP.MPC.OLVIII","20.05","-2.85","1.82"],["2026-08-24T03:55:00","OTP.MPC.OXBOW","19.66","-2.26","0.84"],["2026-08-24T03:55:00","OTP.MPC.YNG2","20.04","-2.93","1.89"],["2026-08-24T03:55:00","OTP.MPWR","18.75","-3.22","0.89"],["2026-08-24T03:55:00","OTP.MRES","19.57","-2.07","0.56"],["2026-08-24T03:55:00","OTP.MRES.CVLR","18.52","-3.54","0.98"],["2026-08-24T03:55:00","OTP.MRES.HILS","20.16","-1.91","0.99"],["2026-08-24T03:55:00","OTP.MRES.NTWD","19.63","-2.49","1.04"],["2026-08-24T03:55:00","OTP.MRES_8.AZ","19.56","-2.08","0.56"],["2026-08-24T03:55:00","OTP.MUAG","19.68","-2.07","0.67"],["2026-08-24T03:55:00","OTP.NSP","19.75","-2.28","0.95"],["2026-08-24T03:55:00","OTP.NSPP_1.AZ","19.75","-2.28","0.95"],["2026-08-24T03:55:00","OTP.NSPX.ADA","19.77","-2.21","0.90"],["2026-08-24T03:55:00","OTP.NWPS","18.91","-2.68","0.51"],["2026-08-24T03:55:00","OTP.OTP","19.80","-2.09","0.81"],["2026-08-24T03:55:00","OTP.OTPW_1.AZ","19.14","-2.28","0.34"],["2026-08-24T03:55:00","OTP.OTPW_10.AZ","37.26","-0.23","16.41"],["2026-08-24T03:55:00","OTP.OTPW_11.AZ","19.66","-2.06","0.64"],["2026-08-24T03:55:00","OTP.OTPW_12.AZ","23.68","-2.54","5.14"],["2026-08-24T03:55:00","OTP.OTPW_14.AZ","19.48","-2.01","0.41"],["2026-08-24T03:55:00","OTP.OTPW_2.AZ","19.62","-2.29","0.83"],["2026-08-24T03:55:00","OTP.OTPW_8.AZ","19.75","-1.85","0.52"],["2026-08-24T03:55:00","OTP.OTPW_9.AZ","18.56","-3.50","0.98"],["2026-08-24T03:55:00","OTP.RUGBY1_IBR","-4.00","-2.89","-22.19"],["2026-08-24T03:55:00","OTP.RUGBY1MRES","-4.00","-2.89","-22.19"],["2026-08-24T03:55:00","OTP.RUGBY1UMMP","-4.00","-2.89","-22.19"],["2026-08-24T03:55:00","OTP.RUGBY1UPLS","-4.00","-2.89","-22.19"],["2026-08-24T03:55:00","OTP.SLWAYO1","19.44","-1.64","0.00"],["2026-08-24T03:55:00","OTP.TATANKA","19.05","-2.43","0.40"],["2026-08-24T03:55:00","OTP.TATANKARID","19.05","-2.43","0.40"],["2026-08-24T03:55:00","PJMC","20.79","-0.29","0.00"],["2026-08-24T03:55:00","PSEG","20.79","-0.29","0.00"],["2026-08-24T03:55:00","PSI_GEN.AGG","21.08","0.00","0.00"],["2026-08-24T03:55:00","SBMU","21.05","-0.03","0.00"],["2026-08-24T03:55:00","SCEG","21.15","0.07","0.00"],["2026-08-24T03:55:00","SECI","20.08","-1.16","0.16"],["2026-08-24T03:55:00","SIGE.10ABGTGT","21.71","0.63","0.00"],["2026-08-24T03:55:00","SIGE.10CULGN2","21.78","0.70","0.00"],["2026-08-24T03:55:00","SIGE.10CULGN3","21.73","0.65","0.00"],["2026-08-24T03:55:00","AMIL.CFFN.ARR","20.70","-0.38","0.00"],["2026-08-24T03:55:00","AMIL.CFSF","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CHEL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CHEL_1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CILC.AZ","20.78","-0.30","0.00"],["2026-08-24T03:55:00","AMIL.CILC.BOC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CIPS","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CIPS.AZ","20.97","-0.11","0.00"],["2026-08-24T03:55:00","AMIL.CIPS.BOC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CIPS.ROB","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CLAY_1.AZ","21.17","0.09","0.00"],["2026-08-24T03:55:00","AMIL.CLINTO51","20.50","-0.58","0.00"],["2026-08-24T03:55:00","AMIL.CLVW","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.CNE","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.COG_ACOGG","20.94","-0.14","0.00"],["2026-08-24T03:55:00","AMIL.CONC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.COOKSMILL","20.78","-0.30","0.00"],["2026-08-24T03:55:00","AMIL.COSF_BF","20.69","-0.39","0.00"],["2026-08-24T03:55:00","AMIL.COSF_SF","20.69","-0.39","0.00"],["2026-08-24T03:55:00","AMIL.CPW_GS","22.09","1.01","0.00"],["2026-08-24T03:55:00","AMIL.CRCDCK","20.98","-0.10","0.00"],["2026-08-24T03:55:00","AMIL.CSTN3","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMIL.CSTNCTG1","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMIL.CSTNCTG2","20.56","-0.52","0.00"],["2026-08-24T03:55:00","AMIL.DAYTON","20.82","-0.26","0.00"],["2026-08-24T03:55:00","AMIL.DBDSOL","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.DEB.NAH","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.DEB_ALTON","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.DER","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.DESY1","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.DEWITT","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.DP","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.DR.ADM","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.DR.AEMILL","20.73","-0.35","0.00"],["2026-08-24T03:55:00","AMIL.DR.ALTON","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.DR.AREP1","20.87","-0.21","0.00"],["2026-08-24T03:55:00","AMIL.DR.ASFK","20.87","-0.21","0.00"],["2026-08-24T03:55:00","AMIL.DR.BRAD","20.73","-0.35","0.00"],["2026-08-24T03:55:00","AMIL.DR.CIVC","20.74","-0.34","0.00"],["2026-08-24T03:55:00","AMIL.DR.EIU","20.86","-0.22","0.00"],["2026-08-24T03:55:00","AMIL.DR.ETRN","20.66","-0.42","0.00"],["2026-08-24T03:55:00","AMIL.DR.FPLP","20.84","-0.24","0.00"],["2026-08-24T03:55:00","AMIL.DR.ISU2","20.71","-0.37","0.00"],["2026-08-24T03:55:00","AMIL.DR.JPPA","21.34","0.26","0.00"],["2026-08-24T03:55:00","AMIL.DR.LCLN","21.37","0.29","0.00"],["2026-08-24T03:55:00","AMIL.DR.MES","20.82","-0.26","0.00"],["2026-08-24T03:55:00","AMIL.DR.SEL","20.90","-0.18","0.00"],["2026-08-24T03:55:00","AMIL.DR.SIUC3","21.20","0.12","0.00"],["2026-08-24T03:55:00","AMIL.DR.SIUE2","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMIL.DR.SLGN2","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.DR.SPRTN","20.82","-0.26","0.00"],["2026-08-24T03:55:00","AMIL.DR.WIEL","20.82","-0.26","0.00"],["2026-08-24T03:55:00","AMIL.DR.WIU2","22.19","1.11","0.00"],["2026-08-24T03:55:00","AMIL.EARP","20.57","-0.51","0.00"],["2026-08-24T03:55:00","AMIL.EDWARDS2","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.EDWARDS3","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.EEI","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EIPS","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EIPS1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EIPS2","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EIPS3","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EIPS4","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EIPS5","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.ELD120","21.17","0.09","0.00"],["2026-08-24T03:55:00","AMIL.ELD150","21.17","0.09","0.00"],["2026-08-24T03:55:00","AMIL.ELIG","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EMSF","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.ENFIELD","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EPH1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.ESPI","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.EXOL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.FARGO.MVP","20.60","-0.48","0.00"],["2026-08-24T03:55:00","AMIL.FESC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.FORDCO1","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.FTR","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.GBCCTG1","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.GBCCTG2","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.GBCM","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMIL.GDTR1.ARR","21.22","0.14","0.00"],["2026-08-24T03:55:00","AMIL.GDTR2.ARR","21.22","0.14","0.00"],["2026-08-24T03:55:00","AMIL.GDTR3.ARR","21.27","0.19","0.00"],["2026-08-24T03:55:00","AMIL.GDTR4.ARR","21.22","0.14","0.00"],["2026-08-24T03:55:00","AMIL.GDTWR.ARR","21.22","0.14","0.00"],["2026-08-24T03:55:00","AMIL.GEXA","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.GEXAIEC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.GLSBG.SIG","20.47","-0.61","0.00"],["2026-08-24T03:55:00","AMIL.GME1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.GRJ_AGRJ_","19.96","-1.12","0.00"],["2026-08-24T03:55:00","AMIL.GRTPLAINS","20.69","-0.39","0.00"],["2026-08-24T03:55:00","AMIL.GSWIND","20.72","-0.36","0.00"],["2026-08-24T03:55:00","AMIL.HEN_AMT_P","21.84","0.76","0.00"],["2026-08-24T03:55:00","AMIL.HENNP.ARR","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.HES","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.HISF","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMIL.HOOPESTON","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.HSNVL.ARR","21.24","0.16","0.00"],["2026-08-24T03:55:00","AMIL.HVANA.ARR","20.61","-0.47","0.00"],["2026-08-24T03:55:00","MEC.DR.RIA","20.52","-0.56","0.00"],["2026-08-24T03:55:00","MEC.ECLIPSE1","19.73","-1.35","0.00"],["2026-08-24T03:55:00","MEC.EL_FARM_1","20.40","-0.68","0.00"],["2026-08-24T03:55:00","MEC.EL_FARM_2","20.39","-0.69","0.00"],["2026-08-24T03:55:00","MEC.EL_FARM_3","20.39","-0.69","0.00"],["2026-08-24T03:55:00","MEC.FARMER","19.61","-1.47","0.00"],["2026-08-24T03:55:00","MEC.GDMEC_1","19.89","-1.19","0.00"],["2026-08-24T03:55:00","MEC.GDMEC_1_3","19.87","-1.21","0.00"],["2026-08-24T03:55:00","MEC.GDMEC_2","19.89","-1.19","0.00"],["2026-08-24T03:55:00","MEC.GDMEC_2_3","19.87","-1.21","0.00"],["2026-08-24T03:55:00","MEC.GENESEO","20.03","-1.05","0.00"],["2026-08-24T03:55:00","MEC.GLACIERS","19.25","-1.83","0.00"],["2026-08-24T03:55:00","MEC.HCPD.ABRN","20.85","-0.23","0.00"],["2026-08-24T03:55:00","MEC.HIGHLAND1","19.22","-1.86","0.00"],["2026-08-24T03:55:00","MEC.HIGHLAND2","19.23","-1.85","0.00"],["2026-08-24T03:55:00","MEC.HIGHLAND3","19.24","-1.84","0.00"],["2026-08-24T03:55:00","MEC.HOLLIDAYCR","19.65","-1.43","0.00"],["2026-08-24T03:55:00","MEC.HRTDV2.WND","19.76","-1.32","0.00"],["2026-08-24T03:55:00","MEC.IDAGROVE","19.37","-1.71","0.00"],["2026-08-24T03:55:00","MEC.IDAGROVEW","19.38","-1.70","0.00"],["2026-08-24T03:55:00","MEC.IVESTER","19.73","-1.35","0.00"],["2026-08-24T03:55:00","MEC.KNOXIN_1","20.99","-0.09","0.00"],["2026-08-24T03:55:00","MEC.KOSUTH.MVP","19.47","-1.61","0.00"],["2026-08-24T03:55:00","MEC.LAUREL_1","19.66","-1.42","0.00"],["2026-08-24T03:55:00","MEC.LOUISA_1","20.35","-0.73","0.00"],["2026-08-24T03:55:00","MEC.LUNDGREN","19.66","-1.42","0.00"],["2026-08-24T03:55:00","MEC.LUNDQS_1","20.36","-0.72","0.00"],["2026-08-24T03:55:00","MEC.LVED_1.AZ","20.35","-0.73","0.00"],["2026-08-24T03:55:00","MEC.MACKSBURG","19.88","-1.20","0.00"],["2026-08-24T03:55:00","MEC.MEAN.LD","20.29","-0.79","0.00"],["2026-08-24T03:55:00","MEC.MEAN_1.AZ","20.85","-0.23","0.00"],["2026-08-24T03:55:00","MEC.MEAN_10.AZ","20.61","-0.47","0.00"],["2026-08-24T03:55:00","MEC.MEAN_2.AZ","20.66","-0.42","0.00"],["2026-08-24T03:55:00","MEC.MEAN_3.AZ","20.10","-0.98","0.00"],["2026-08-24T03:55:00","MEC.MEAN_4.AZ","20.45","-0.63","0.00"],["2026-08-24T03:55:00","MEC.MEAN_5.AZ","20.06","-1.02","0.00"],["2026-08-24T03:55:00","MEC.MEAN_6.AZ","20.32","-0.76","0.00"],["2026-08-24T03:55:00","MEC.MEAN_7.AZ","19.36","-1.72","0.00"],["2026-08-24T03:55:00","MEC.MEAN_8.AZ","20.34","-0.74","0.00"],["2026-08-24T03:55:00","MEC.MECB","19.98","-1.10","0.00"],["2026-08-24T03:55:00","MEC.MOLCT_14","20.51","-0.57","0.00"],["2026-08-24T03:55:00","MEC.MORNLIGHT","19.74","-1.34","0.00"],["2026-08-24T03:55:00","MEC.MRES.PELLA","20.41","-0.67","0.00"],["2026-08-24T03:55:00","MEC.MRES_1.AZ","19.65","-1.43","0.00"],["2026-08-24T03:55:00","MEC.NEALN_3","19.33","-1.75","0.00"],["2026-08-24T03:55:00","MEC.NEALS_4","19.32","-1.76","0.00"],["2026-08-24T03:55:00","MEC.NORTHENG","20.24","-0.84","0.00"],["2026-08-24T03:55:00","MEC.NWHAR_IBR","19.44","-1.64","0.00"],["2026-08-24T03:55:00","MEC.OAKGRM.MVP","20.43","-0.65","0.00"],["2026-08-24T03:55:00","MEC.OBRIEN","19.25","-1.83","0.00"],["2026-08-24T03:55:00","MEC.OBRIEN.MVP","19.27","-1.81","0.00"],["2026-08-24T03:55:00","MEC.ORIENT1","19.75","-1.33","0.00"],["2026-08-24T03:55:00","MEC.OTTUMWA1","20.21","-0.87","0.00"],["2026-08-24T03:55:00","MEC.PALOALTO1","19.40","-1.68","0.00"],["2026-08-24T03:55:00","MEC.PELLA","20.42","-0.66","0.00"],["2026-08-24T03:55:00","MEC.PHEC_1","20.04","-1.04","0.00"],["2026-08-24T03:55:00","MEC.PHEC_2","20.04","-1.04","0.00"],["2026-08-24T03:55:00","MEC.PHEC_3","20.04","-1.04","0.00"],["2026-08-24T03:55:00","MEC.PLYMOUTH1","19.22","-1.86","0.00"],["2026-08-24T03:55:00","MEC.PMEU_1.AZ","20.42","-0.66","0.00"],["2026-08-24T03:55:00","MEC.POCHNT_1","19.71","-1.37","0.00"],["2026-08-24T03:55:00","MEC.PPWIND","19.71","-1.37","0.00"],["2026-08-24T03:55:00","MEC.PRAIRIE","20.16","-0.92","0.00"],["2026-08-24T03:55:00","MEC.RHILLS14","20.09","-0.99","0.00"],["2026-08-24T03:55:00","MEC.RHILLS58","20.09","-0.99","0.00"],["2026-08-24T03:55:00","MEC.RIVSID.ARR","20.42","-0.66","0.00"],["2026-08-24T03:55:00","MEC.RLGY01","20.49","-0.59","0.00"],["2026-08-24T03:55:00","MEC.ROLLHILL_1","19.63","-1.45","0.00"],["2026-08-24T03:55:00","MEC.ROLLHILL_2","19.63","-1.45","0.00"],["2026-08-24T03:55:00","MEC.ROLLHILL_3","19.64","-1.44","0.00"],["2026-08-24T03:55:00","MEC.RRHP_U1","20.35","-0.73","0.00"],["2026-08-24T03:55:00","MEC.RRHP_U2","20.31","-0.77","0.00"],["2026-08-24T03:55:00","MEC.SHENDHILLS","19.61","-1.47","0.00"],["2026-08-24T03:55:00","MEC.SHENDO_1","19.82","-1.26","0.00"],["2026-08-24T03:55:00","MEC.SOTHRNHL1","19.77","-1.31","0.00"],["2026-08-24T03:55:00","MEC.STORMLK_1","19.78","-1.30","0.00"],["2026-08-24T03:55:00","MEC.SYCAMO_1","20.01","-1.07","0.00"],["2026-08-24T03:55:00","MEC.SYCAMO_2","20.01","-1.07","0.00"],["2026-08-24T03:55:00","MEC.UPLS_1.AZ","20.36","-0.72","0.00"],["2026-08-24T03:55:00","MEC.UPLS_2.AZ","20.25","-0.83","0.00"],["2026-08-24T03:55:00","MEC.VICTRM_1","19.53","-1.55","0.00"],["2026-08-24T03:55:00","MEC.VIENNA1","19.69","-1.39","0.00"],["2026-08-24T03:55:00","MEC.WALNUT_W1","19.54","-1.54","0.00"],["2026-08-24T03:55:00","MEC.WEBSTR.MVP","19.64","-1.44","0.00"],["2026-08-24T03:55:00","MEC.WELLSBURG","19.73","-1.35","0.00"],["2026-08-24T03:55:00","MEC.WSEC3","19.51","-1.57","0.00"],["2026-08-24T03:55:00","MEC.WSEC4","19.51","-1.57","0.00"],["2026-08-24T03:55:00","MGE.AZ","21.00","-0.08","0.00"],["2026-08-24T03:55:00","MGE.BLT_ESR1","21.07","-0.01","0.00"],["2026-08-24T03:55:00","MGE.BLTPLTG6","21.07","-0.01","0.00"],["2026-08-24T03:55:00","MGE.BLTPLTG7","21.07","-0.01","0.00"],["2026-08-24T03:55:00","MGE.CARDNL.MVP","20.72","-0.36","0.00"],["2026-08-24T03:55:00","MGE.DANE_CTY","20.96","-0.12","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG01","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG02","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG03","21.01","-0.07","0.00"],["2026-08-24T03:55:00","NSP.BLKDO6","20.06","-1.02","0.00"],["2026-08-24T03:55:00","NSP.BLUE_LK_09","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BLUE_LK_10","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BLUE_LK_11","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BLUE_LK7","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BLUE_LK8","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BLUE1.ARR","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BLUE2.ARR","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BLUE4.ARR","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.BR_DIR_TR1","18.30","-2.78","0.00"],["2026-08-24T03:55:00","NSP.BRGSRD.MVP","20.62","-0.46","0.00"],["2026-08-24T03:55:00","NSP.BSTAR1.WND","19.17","-2.25","0.34"],["2026-08-24T03:55:00","NSP.BSTAR2.WND","19.17","-2.25","0.34"],["2026-08-24T03:55:00","NSP.BUFFR_TR1","18.30","-2.78","0.00"],["2026-08-24T03:55:00","NSP.BUFFR_TR2","18.31","-2.77","0.00"],["2026-08-24T03:55:00","NSP.CANFLSG1","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.CANFLSG2","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.CC.BLKD52","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.CC.HIBRDGE","19.69","-1.39","0.00"],["2026-08-24T03:55:00","NSP.CC.MANKTO","18.95","-2.13","0.00"],["2026-08-24T03:55:00","NSP.CC.RIVRSD","20.04","-1.04","0.00"],["2026-08-24T03:55:00","NSP.CEDARFAL","21.15","0.07","0.00"],["2026-08-24T03:55:00","NSP.CH_DIR_TR4","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.CHARA_TR1","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.CHARA_TR2","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.CHARA_TR4","18.37","-2.71","0.00"],["2026-08-24T03:55:00","NSP.CHEMOLSPO","20.16","-0.92","0.00"],["2026-08-24T03:55:00","NSP.CHPFL1.HYD","21.17","0.09","0.00"],["2026-08-24T03:55:00","NSP.CHPFL2.HYD","21.17","0.09","0.00"],["2026-08-24T03:55:00","NSP.CHPRES","20.84","0.19","-0.43"],["2026-08-24T03:55:00","NSP.CISCO1","19.40","-1.68","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.FAIR","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.G","19.95","-1.13","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.GF","18.95","-2.13","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.GLEN","19.95","-1.13","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.JANE","19.93","-1.15","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.KASS","20.32","-0.76","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.KEN","19.99","-1.09","0.00"],["2026-08-24T03:55:00","NSP.CMMPA.SE","19.79","-1.29","0.00"],["2026-08-24T03:55:00","NSP.CODA.BYLL","19.95","-1.13","0.00"],["2026-08-24T03:55:00","NSP.COYOTE","19.20","-2.25","0.37"],["2026-08-24T03:55:00","NSP.CRNELL.HYD","21.27","0.52","-0.33"],["2026-08-24T03:55:00","NSP.CWN1","18.82","-2.61","0.35"],["2026-08-24T03:55:00","NSP.CWN2","18.82","-2.61","0.35"],["2026-08-24T03:55:00","NSP.DANIELSN1","19.76","-1.32","0.00"],["2026-08-24T03:55:00","NSP.DR.BTFN","19.93","-1.15","0.00"],["2026-08-24T03:55:00","NSP.DR.MHP","19.31","-1.77","0.00"],["2026-08-24T03:55:00","NSP.DR.MNA","19.31","-1.77","0.00"],["2026-08-24T03:55:00","NSP.DR.SMRT","20.43","-0.46","-0.19"],["2026-08-24T03:55:00","NSP.EASTRDG1","18.72","-2.36","0.00"],["2026-08-24T03:55:00","NSP.ELLIOTPK1","20.05","-1.03","0.00"],["2026-08-24T03:55:00","NSP.EWINGTON1","19.40","-1.68","0.00"],["2026-08-24T03:55:00","NSP.FENTON.WND","18.67","-2.41","0.00"],["2026-08-24T03:55:00","NSP.FLAMBHYDRO","21.31","0.65","-0.42"],["2026-08-24T03:55:00","NSP.FRENCH1","21.20","0.12","0.00"],["2026-08-24T03:55:00","NSP.FRENCH2","21.20","0.12","0.00"],["2026-08-24T03:55:00","NSP.FRENCH3","21.12","0.04","0.00"],["2026-08-24T03:55:00","NSP.FRENCH4","21.12","0.04","0.00"],["2026-08-24T03:55:00","NSP.GARWIN1","20.41","-0.67","0.00"],["2026-08-24T03:55:00","NSP.GDMEADOW","20.09","-0.99","0.00"],["2026-08-24T03:55:00","NSP.GLU","21.91","0.85","-0.02"],["2026-08-24T03:55:00","NSP.GRANTY.ARR","19.98","-1.10","0.00"],["2026-08-24T03:55:00","NSP.GRE.BFRDG","18.28","-2.80","0.00"],["2026-08-24T03:55:00","NSP.HAMPTN.MVP","19.86","-1.22","0.00"],["2026-08-24T03:55:00","NSP.HATFIHAT1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","NSP.HCPD.GRVCT","20.25","-0.83","0.00"],["2026-08-24T03:55:00","NSP.HCPD.LKCR","19.57","-1.51","0.00"],["2026-08-24T03:55:00","NSP.HCPD.MAD","19.66","-1.42","0.00"],["2026-08-24T03:55:00","NSP.HCPD.NU","19.73","-1.35","0.00"],["2026-08-24T03:55:00","NSP.HCPD.SXFLS","19.33","-1.75","0.00"],["2026-08-24T03:55:00","NSP.HCPD_1.AZ","19.33","-1.75","0.00"],["2026-08-24T03:55:00","NSP.HENNIPIN1","20.07","-1.01","0.00"],["2026-08-24T03:55:00","NSP.HIBRDGCT7","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.HIBRDGCT8","19.70","-1.38","0.00"],["2026-08-24T03:55:00","NSP.HIBRDGST9","19.68","-1.40","0.00"],["2026-08-24T03:55:00","NSP.HOLCOM.HYD","21.32","0.58","-0.34"],["2026-08-24T03:55:00","NSP.IBR.YANKE","18.82","-2.61","0.35"],["2026-08-24T03:55:00","NSP.INVRHL1","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.INVRHL2","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.INVRHL3","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.INVRHL4","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.INVRHL5","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.INVRHL6","20.03","-1.05","0.00"],["2026-08-24T03:55:00","NSP.JEFFERS2","19.04","-2.04","0.00"],["2026-08-24T03:55:00","NSP.JIMFLS.HYD","21.38","0.30","0.00"],["2026-08-24T03:55:00","NSP.KASOTA","19.00","-2.08","0.00"],["2026-08-24T03:55:00","NSP.KING1","19.63","-1.10","-0.35"],["2026-08-24T03:55:00","NSP.LYONC.MVP","19.00","-2.08","0.00"],["2026-08-24T03:55:00","NSP.MANKTOCT1","18.98","-2.10","0.00"],["2026-08-24T03:55:00","NSP.MANKTOCT2","18.90","-2.18","0.00"],["2026-08-24T03:55:00","NSP.MANKTOST3","18.96","-2.12","0.00"],["2026-08-24T03:55:00","NSP.MARSHSOLAR","18.97","-2.11","0.00"],["2026-08-24T03:55:00","NSP.MENOMOA","21.12","0.04","0.00"],["2026-08-24T03:55:00","NSP.MERPK1","19.89","-1.19","0.00"],["2026-08-24T03:55:00","NSP.MINRVR1","19.94","-1.14","0.00"],["2026-08-24T03:55:00","NSP.MINVLY.MVP","18.95","-2.13","0.00"],["2026-08-24T03:55:00","EDE.PLUM","21.09","0.01","0.00"],["2026-08-24T03:55:00","EES.ACAD2_CT1","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.ACAD2_CT2","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.ACAD2_ST","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.ACADA1.ARR","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.ACADA2.ARR","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.AIRLIN.ARR","21.85","0.77","0.00"],["2026-08-24T03:55:00","EES.AIRLIQ_GEI","22.01","0.93","0.00"],["2026-08-24T03:55:00","EES.AMITESO","22.08","1.00","0.00"],["2026-08-24T03:55:00","EES.AXIALL","21.61","0.53","0.00"],["2026-08-24T03:55:00","EES.AXLPLQ","21.87","0.79","0.00"],["2026-08-24T03:55:00","EES.BASFVFW","22.37","1.29","0.00"],["2026-08-24T03:55:00","EES.BASTAP.ARR","20.83","-0.25","0.00"],["2026-08-24T03:55:00","EES.BASTP1.ARR","20.83","-0.25","0.00"],["2026-08-24T03:55:00","EES.BASTR1.ARR","20.78","-0.30","0.00"],["2026-08-24T03:55:00","EES.BASTR2.ARR","20.78","-0.30","0.00"],["2026-08-24T03:55:00","EES.BC1_1","21.67","0.59","0.00"],["2026-08-24T03:55:00","EES.BC1_2","21.67","0.59","0.00"],["2026-08-24T03:55:00","EES.BC1_3","21.67","0.59","0.00"],["2026-08-24T03:55:00","EES.BC1_4","21.67","0.59","0.00"],["2026-08-24T03:55:00","EES.BC2_1","21.63","0.55","0.00"],["2026-08-24T03:55:00","EES.BC2_2","21.63","0.55","0.00"],["2026-08-24T03:55:00","EES.BC2_3","21.63","0.55","0.00"],["2026-08-24T03:55:00","EES.BGTEL1.ARR","21.94","0.86","0.00"],["2026-08-24T03:55:00","EES.BRAZ_1.AZ","21.55","0.47","0.00"],["2026-08-24T03:55:00","EES.BRAZLD","21.55","0.47","0.00"],["2026-08-24T03:55:00","EES.BRTNY1.ARR","21.94","0.86","0.00"],["2026-08-24T03:55:00","EES.BRTNY2.ARR","21.94","0.86","0.00"],["2026-08-24T03:55:00","EES.BURAS.ARR","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.BXTRW5.ARR","20.98","-0.10","0.00"],["2026-08-24T03:55:00","EES.BXTRWL.ARR","20.98","-0.10","0.00"],["2026-08-24T03:55:00","EES.BXWSN2.ARR","21.01","-0.07","0.00"],["2026-08-24T03:55:00","EES.BYCT1","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.BYCT2","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.BYCT3","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.BYCT4","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.BYGL","20.91","-0.17","0.00"],["2026-08-24T03:55:00","EES.CALCAS1_CT","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.CALCAS2_CT","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.CALDWEL.AZ","21.73","0.65","0.00"],["2026-08-24T03:55:00","EES.CALDWELL","21.73","0.65","0.00"],["2026-08-24T03:55:00","EES.CARV_A","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.CARV_BC","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.CC.ACAD2","21.74","0.66","0.00"],["2026-08-24T03:55:00","EES.CC.JWL_1","21.60","0.52","0.00"],["2026-08-24T03:55:00","EES.CC.JWL_2","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.CC.LKCHAR","21.39","0.31","0.00"],["2026-08-24T03:55:00","EES.CC.MTCPS","20.94","-0.14","0.00"],["2026-08-24T03:55:00","EES.CC.NINEM6","21.66","0.58","0.00"],["2026-08-24T03:55:00","EES.CC.NOPS","21.93","0.85","0.00"],["2026-08-24T03:55:00","EES.CC.OCAPS","22.35","1.27","0.00"],["2026-08-24T03:55:00","EES.CNWAY2.ARR","21.96","0.88","0.00"],["2026-08-24T03:55:00","EES.COLY1.ARR","21.72","0.64","0.00"],["2026-08-24T03:55:00","EES.CONC","22.30","1.22","0.00"],["2026-08-24T03:55:00","EES.CONCECO","22.30","1.22","0.00"],["2026-08-24T03:55:00","EES.CONCORDIA","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.CONCPK","22.30","1.22","0.00"],["2026-08-24T03:55:00","EES.CONCSUP","22.30","1.22","0.00"],["2026-08-24T03:55:00","EES.CONWAY.ARR","21.96","0.88","0.00"],["2026-08-24T03:55:00","EES.CTEAU2.ARR","21.95","0.87","0.00"],["2026-08-24T03:55:00","EES.CTW_1","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.CTW_2","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.CTW_3","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.CTW_4","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.CYPRESS1CT","21.71","0.63","0.00"],["2026-08-24T03:55:00","EES.CYPRESS2CT","21.71","0.63","0.00"],["2026-08-24T03:55:00","EES.DBAYO1.ARR","21.80","0.72","0.00"],["2026-08-24T03:55:00","EES.DEMCO","21.89","0.81","0.00"],["2026-08-24T03:55:00","EES.DERSLD","21.20","0.12","0.00"],["2026-08-24T03:55:00","EES.DOWCHEM","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.DOWCHEMECO","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.DOWCHEMPK","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.DOWCHEMSUP","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.DR.ELLPT1","21.89","0.81","0.00"],["2026-08-24T03:55:00","EES.DR.ENMP","21.90","0.82","0.00"],["2026-08-24T03:55:00","EES.DR.OSG","21.77","0.69","0.00"],["2026-08-24T03:55:00","EES.EGMP_1.AZ","22.00","0.92","0.00"],["2026-08-24T03:55:00","EES.EGMP_2.AZ","21.73","0.65","0.00"],["2026-08-24T03:55:00","EES.ELILD","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.ELILD.RLA","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.ELMP_1.AZ","21.75","0.67","0.00"],["2026-08-24T03:55:00","EES.EMMP_1.AZ","21.26","0.18","0.00"],["2026-08-24T03:55:00","EES.EMMP_2.AZ","21.35","0.27","0.00"],["2026-08-24T03:55:00","EES.ENCO","21.85","0.77","0.00"],["2026-08-24T03:55:00","EES.ENMP_1.AZ","21.91","0.83","0.00"],["2026-08-24T03:55:00","EES.ESSO","21.85","0.77","0.00"],["2026-08-24T03:55:00","EES.ETEC","22.21","1.13","0.00"],["2026-08-24T03:55:00","EES.ETEC_1.AZ","22.02","0.94","0.00"],["2026-08-24T03:55:00","EES.ETILD","22.12","1.04","0.00"],["2026-08-24T03:55:00","EES.ETMP_1.AZ","22.09","1.01","0.00"],["2026-08-24T03:55:00","EES.EXXOBMT","22.41","1.33","0.00"],["2026-08-24T03:55:00","EES.EXXON","21.85","0.77","0.00"],["2026-08-24T03:55:00","EES.FLRNCE.ARR","21.29","0.21","0.00"],["2026-08-24T03:55:00","EES.FORMOSA_BR","21.85","0.77","0.00"],["2026-08-24T03:55:00","EES.FRONT_TX1","20.86","-0.22","0.00"],["2026-08-24T03:55:00","EES.FRONT_TX2","20.86","-0.22","0.00"],["2026-08-24T03:55:00","EES.FRONT_TX3","20.86","-0.22","0.00"],["2026-08-24T03:55:00","CIN.HENRYCO.1","21.49","0.41","0.00"],["2026-08-24T03:55:00","CIN.HENRYCO.2","21.49","0.41","0.00"],["2026-08-24T03:55:00","CIN.HENRYCO.3","21.49","0.41","0.00"],["2026-08-24T03:55:00","CIN.HEPM_1.AZ","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.HEPM_2.AZ","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CIN.HHILLS01","21.14","0.06","0.00"],["2026-08-24T03:55:00","CIN.LOGANOAKR","21.09","0.01","0.00"],["2026-08-24T03:55:00","CIN.MADISON.1","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MADISON.2","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MADISON.3","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MADISON.4","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MADISON.5","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MADISON.6","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MADISON.7","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MADISON.8","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MARKLND.1","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MARKLND.2","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.MARKLND.3","21.25","0.17","0.00"],["2026-08-24T03:55:00","CIN.NIPS.APLSS","21.09","0.01","0.00"],["2026-08-24T03:55:00","CIN.NIPS.FRBNK","20.70","-0.38","0.00"],["2026-08-24T03:55:00","CIN.NIPS.GBSNS","21.23","0.15","0.00"],["2026-08-24T03:55:00","CIN.NIPS.JRDCK","20.95","-0.13","0.00"],["2026-08-24T03:55:00","CIN.NOBLEVL.3","21.06","-0.02","0.00"],["2026-08-24T03:55:00","CIN.NOBLEVL.4","21.06","-0.02","0.00"],["2026-08-24T03:55:00","CIN.NOBLEVL.5","21.06","-0.02","0.00"],["2026-08-24T03:55:00","CIN.PSI","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.PSI.IMPA","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.PSI.LMU","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.PSI_2.AZ","21.72","0.64","0.00"],["2026-08-24T03:55:00","CIN.PSI_3.AZ","21.51","0.43","0.00"],["2026-08-24T03:55:00","CIN.PV.SPEEDWY","21.47","0.39","0.00"],["2026-08-24T03:55:00","CIN.SIGE","21.53","0.45","0.00"],["2026-08-24T03:55:00","CIN.SIGW_1.AZ","21.53","0.45","0.00"],["2026-08-24T03:55:00","CIN.SUCRKGT1","20.76","-0.32","0.00"],["2026-08-24T03:55:00","CIN.SUCRKGT2","20.76","-0.32","0.00"],["2026-08-24T03:55:00","CIN.SUCRKST1","20.76","-0.32","0.00"],["2026-08-24T03:55:00","CIN.SUGRCK.MVP","20.76","-0.32","0.00"],["2026-08-24T03:55:00","CIN.TIPMONT","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.TWINBR1","21.58","0.50","0.00"],["2026-08-24T03:55:00","CIN.WABASL.ARR","21.04","-0.04","0.00"],["2026-08-24T03:55:00","CIN.WBSPSI.ARR","21.23","0.15","0.00"],["2026-08-24T03:55:00","CIN.WHEATCTG1","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CIN.WHEATCTG2","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CIN.WHEATCTG3","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CIN.WHEATCTG4","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CIN.WHTSLR.SIG","21.55","0.47","0.00"],["2026-08-24T03:55:00","CIN.WRHILND","21.07","-0.01","0.00"],["2026-08-24T03:55:00","CIN.WVPA.BNLIL","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.WVPA.PSI","21.48","0.40","0.00"],["2026-08-24T03:55:00","CIN.WVPA_1.AZ","21.48","0.40","0.00"],["2026-08-24T03:55:00","CLEC.ACA11","21.81","0.73","0.00"],["2026-08-24T03:55:00","CLEC.ACA12","21.81","0.73","0.00"],["2026-08-24T03:55:00","CLEC.ACA13","21.81","0.73","0.00"],["2026-08-24T03:55:00","CLEC.AXLA","21.60","0.52","0.00"],["2026-08-24T03:55:00","CLEC.AXLA_1.AZ","21.60","0.52","0.00"],["2026-08-24T03:55:00","CLEC.CC.ACAPB1","21.81","0.73","0.00"],["2026-08-24T03:55:00","CLEC.CC.CPS6","21.51","0.43","0.00"],["2026-08-24T03:55:00","CLEC.CC.CPS7","21.51","0.43","0.00"],["2026-08-24T03:55:00","CLEC.CLEC","21.82","0.74","0.00"],["2026-08-24T03:55:00","CLEC.CPS6","21.51","0.43","0.00"],["2026-08-24T03:55:00","CLEC.CPS6ST","21.50","0.42","0.00"],["2026-08-24T03:55:00","CLEC.CPS71","21.51","0.43","0.00"],["2026-08-24T03:55:00","CLEC.CPS72","21.51","0.43","0.00"],["2026-08-24T03:55:00","CLEC.CPS7ST","21.50","0.42","0.00"],["2026-08-24T03:55:00","CLEC.CPWR_1.AZ","21.82","0.74","0.00"],["2026-08-24T03:55:00","CLEC.CPWR_2.AZ","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CLEC.CPWR_6.AZ","20.85","-0.23","0.00"],["2026-08-24T03:55:00","CLEC.CPWR_8.AZ","21.82","0.74","0.00"],["2026-08-24T03:55:00","CLEC.DOLETSLR","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CLEC.DPS.ARR","21.01","-0.07","0.00"],["2026-08-24T03:55:00","CLEC.ELIZSOL","22.00","0.92","0.00"],["2026-08-24T03:55:00","CLEC.HOLCRKSOL","21.34","0.26","0.00"],["2026-08-24T03:55:00","CLEC.HOPK1.ARR","22.38","1.30","0.00"],["2026-08-24T03:55:00","CLEC.HUNTER5","21.60","0.52","0.00"],["2026-08-24T03:55:00","CLEC.MPS3","21.43","0.35","0.00"],["2026-08-24T03:55:00","CLEC.NPS1","21.41","0.33","0.00"],["2026-08-24T03:55:00","CLEC.ORIN","22.53","1.45","0.00"],["2026-08-24T03:55:00","CLEC.PRAIRIE","21.72","0.64","0.00"],["2026-08-24T03:55:00","CLEC.RPS2","21.42","0.34","0.00"],["2026-08-24T03:55:00","CLEC.RPS2.LAFA","21.42","0.34","0.00"],["2026-08-24T03:55:00","CLEC.RPS2.LEPA","21.42","0.34","0.00"],["2026-08-24T03:55:00","CLEC.SINGERSO","21.71","0.63","0.00"],["2026-08-24T03:55:00","CLEC.SPS1","22.18","1.10","0.00"],["2026-08-24T03:55:00","CLEC.TPS4","22.38","1.30","0.00"],["2026-08-24T03:55:00","CONS.5CHANNELS","21.64","0.56","0.00"],["2026-08-24T03:55:00","CONS.ADA.ARR","21.52","0.44","0.00"],["2026-08-24T03:55:00","CONS.AESM.CHSE","21.41","0.33","0.00"],["2026-08-24T03:55:00","CONS.ALCONA","21.50","0.42","0.00"],["2026-08-24T03:55:00","CONS.ALLEGAN","21.73","0.65","0.00"],["2026-08-24T03:55:00","CONS.ALPENA","22.69","1.61","0.00"],["2026-08-24T03:55:00","CONS.ALPENTHBA","22.69","1.61","0.00"],["2026-08-24T03:55:00","CONS.ALPINE01","21.69","0.61","0.00"],["2026-08-24T03:55:00","CONS.ALPINE02","21.69","0.61","0.00"],["2026-08-24T03:55:00","CONS.ASSEMBLY3","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.AZ","21.48","0.40","0.00"],["2026-08-24T03:55:00","CONS.BRANCH","21.61","0.53","0.00"],["2026-08-24T03:55:00","CONS.BRENTRNG1","21.07","-0.01","0.00"],["2026-08-24T03:55:00","UPPC.MCCLURE12","22.19","1.11","0.00"],["2026-08-24T03:55:00","UPPC.ONTONAGON","23.03","1.95","0.00"],["2026-08-24T03:55:00","UPPC.PORT.ARR","23.06","1.98","0.00"],["2026-08-24T03:55:00","UPPC.VICTORIA1","22.82","1.74","0.00"],["2026-08-24T03:55:00","UPPC.VICTORIA2","22.82","1.74","0.00"],["2026-08-24T03:55:00","UPPC.WARDEN","22.96","1.88","0.00"],["2026-08-24T03:55:00","UPPC.WPMC","23.07","1.99","0.00"],["2026-08-24T03:55:00","UPPC.WPPI","22.32","1.24","0.00"],["2026-08-24T03:55:00","UPPC.WPSE","22.88","1.80","0.00"],["2026-08-24T03:55:00","VAP","20.79","-0.29","0.00"],["2026-08-24T03:55:00","WAUE","20.08","-1.16","0.16"],["2026-08-24T03:55:00","WEC.AZ","21.03","-0.05","0.00"],["2026-08-24T03:55:00","WEC.BADGER","20.92","-0.16","0.00"],["2026-08-24T03:55:00","WEC.BDGHLW2S","20.91","-0.17","0.00"],["2026-08-24T03:55:00","WEC.BLUSKYGF","20.88","-0.20","0.00"],["2026-08-24T03:55:00","WEC.BUTRIDGE1","21.01","-0.07","0.00"],["2026-08-24T03:55:00","WEC.CC.PORTW1","20.32","-0.76","0.00"],["2026-08-24T03:55:00","WEC.CC.PORTW2","20.32","-0.76","0.00"],["2026-08-24T03:55:00","WEC.CCDGTC1","21.08","0.00","0.00"],["2026-08-24T03:55:00","WEC.CCDGTC2","21.08","0.00","0.00"],["2026-08-24T03:55:00","WEC.CCDGTC3","21.08","0.00","0.00"],["2026-08-24T03:55:00","WEC.CCDGTC4","21.08","0.00","0.00"],["2026-08-24T03:55:00","WEC.DAR_SLR1","20.48","-0.60","0.00"],["2026-08-24T03:55:00","WEC.DR.WEPM","21.04","-0.04","0.00"],["2026-08-24T03:55:00","WEC.EITM_LZ01","20.85","-0.23","0.00"],["2026-08-24T03:55:00","WEC.EITM_LZ02","20.85","-0.23","0.00"],["2026-08-24T03:55:00","WEC.EITM_LZ03","20.85","-0.23","0.00"],["2026-08-24T03:55:00","WEC.ERG1","20.66","-0.42","0.00"],["2026-08-24T03:55:00","WEC.ERG2","20.66","-0.42","0.00"],["2026-08-24T03:55:00","WEC.ERGS_LD","20.66","-0.42","0.00"],["2026-08-24T03:55:00","WEC.GERMANOT1","20.96","-0.12","0.00"],["2026-08-24T03:55:00","WEC.GERMANOT2","20.96","-0.12","0.00"],["2026-08-24T03:55:00","WEC.GERMANOT3","20.96","-0.12","0.00"],["2026-08-24T03:55:00","WEC.GERMANOT4","20.96","-0.12","0.00"],["2026-08-24T03:55:00","WEC.GERMANOT5","20.96","-0.12","0.00"],["2026-08-24T03:55:00","WEC.GLACRHLS","21.71","0.63","0.00"],["2026-08-24T03:55:00","WEC.JOU_WMONT","20.84","-0.24","0.00"],["2026-08-24T03:55:00","WEC.KAC_GE5CT","21.10","0.02","0.00"],["2026-08-24T03:55:00","WEC.KAC_ISPP","21.10","0.02","0.00"],["2026-08-24T03:55:00","WEC.KAUCBL.ARR","21.03","-0.05","0.00"],["2026-08-24T03:55:00","WEC.KOSH_SLR1","20.60","-0.48","0.00"],["2026-08-24T03:55:00","WEC.LGHTHVT01","20.77","-0.31","0.00"],["2026-08-24T03:55:00","WEC.OAKCREKC5","21.07","-0.01","0.00"],["2026-08-24T03:55:00","WEC.OCONTFL","21.50","0.42","0.00"],["2026-08-24T03:55:00","WEC.OKCGC6","20.73","-0.35","0.00"],["2026-08-24T03:55:00","WEC.OKCGC7","20.68","-0.40","0.00"],["2026-08-24T03:55:00","WEC.OKCGC8","20.69","-0.39","0.00"],["2026-08-24T03:55:00","WEC.PARIS01S1","20.94","-0.14","0.00"],["2026-08-24T03:55:00","WEC.PARIS01S2","20.94","-0.14","0.00"],["2026-08-24T03:55:00","WEC.PARIS01S3","20.94","-0.14","0.00"],["2026-08-24T03:55:00","WEC.PARIS01S4","20.94","-0.14","0.00"],["2026-08-24T03:55:00","WEC.PB1AUX","20.75","-0.33","0.00"],["2026-08-24T03:55:00","WEC.PB2AUX","20.75","-0.33","0.00"],["2026-08-24T03:55:00","WEC.PLSNT1.MVP","20.83","-0.25","0.00"],["2026-08-24T03:55:00","WEC.PORTWA1CT1","20.31","-0.77","0.00"],["2026-08-24T03:55:00","WEC.PORTWA1CT2","20.31","-0.77","0.00"],["2026-08-24T03:55:00","WEC.PORTWA1ST0","20.36","-0.72","0.00"],["2026-08-24T03:55:00","WEC.PORTWCT1","20.30","-0.78","0.00"],["2026-08-24T03:55:00","WEC.PORTWCT2","20.30","-0.78","0.00"],["2026-08-24T03:55:00","WEC.PORTWST1","20.36","-0.72","0.00"],["2026-08-24T03:55:00","WEC.PS_ESR1","20.94","-0.14","0.00"],["2026-08-24T03:55:00","WEC.PS_ESR1_LD","20.94","-0.14","0.00"],["2026-08-24T03:55:00","WEC.PS_SLR1","20.94","-0.14","0.00"],["2026-08-24T03:55:00","WEC.PTBEACB5","20.75","-0.33","0.00"],["2026-08-24T03:55:00","WEC.PTBHGB1","20.69","-0.39","0.00"],["2026-08-24T03:55:00","WEC.PTBHGB2","20.69","-0.39","0.00"],["2026-08-24T03:55:00","WEC.RBC1","21.36","0.28","0.00"],["2026-08-24T03:55:00","WEC.ROOT_PIKE","20.85","-0.23","0.00"],["2026-08-24T03:55:00","WEC.S","21.04","-0.04","0.00"],["2026-08-24T03:55:00","WEC.UNIVEV130","20.81","-0.27","0.00"],["2026-08-24T03:55:00","WEC.VALLYGA1","21.16","0.08","0.00"],["2026-08-24T03:55:00","WEC.VALLYGA2","21.17","0.09","0.00"],["2026-08-24T03:55:00","WEC.WEPM_1.AZ","20.88","-0.20","0.00"],["2026-08-24T03:55:00","WEC.WEPM_2.AZ","22.19","1.11","0.00"],["2026-08-24T03:55:00","WEC.WPPI","21.23","0.15","0.00"],["2026-08-24T03:55:00","WEC.WPPI_1.AZ","21.20","0.12","0.00"],["2026-08-24T03:55:00","WEC.WPPI_3.AZ","21.55","0.47","0.00"],["2026-08-24T03:55:00","WFEC","20.08","-1.16","0.16"],["2026-08-24T03:55:00","WPS.AZ","21.57","0.49","0.00"],["2026-08-24T03:55:00","WPS.BDGHLW1S","20.91","-0.17","0.00"],["2026-08-24T03:55:00","WPS.CC.FOX1","20.83","-0.25","0.00"],["2026-08-24T03:55:00","WPS.CC.FOX2","20.83","-0.25","0.00"],["2026-08-24T03:55:00","WPS.COLUMBIA1","20.67","-0.41","0.00"],["2026-08-24T03:55:00","WPS.COLUMBIA2","20.67","-0.41","0.00"],["2026-08-24T03:55:00","WPS.CRANECREK","20.51","-0.57","0.00"],["2026-08-24T03:55:00","WPS.CUSTEGEN1","21.24","0.16","0.00"],["2026-08-24T03:55:00","WPS.DEPERE","21.52","0.44","0.00"],["2026-08-24T03:55:00","WPS.DPC.WESTN4","21.28","0.20","0.00"],["2026-08-24T03:55:00","WPS.DRR.NWATER","21.59","0.51","0.00"],["2026-08-24T03:55:00","WPS.FORWARD","21.00","-0.08","0.00"],["2026-08-24T03:55:00","WPS.FORWARD_LD","21.00","-0.08","0.00"],["2026-08-24T03:55:00","WPS.FOX_CT1","20.82","-0.26","0.00"],["2026-08-24T03:55:00","WPS.FOX_CT2","20.83","-0.25","0.00"],["2026-08-24T03:55:00","WPS.FOX_ST1_1","20.84","-0.24","0.00"],["2026-08-24T03:55:00","WPS.FOX_ST1_2","20.84","-0.24","0.00"],["2026-08-24T03:55:00","WPS.GLU","21.43","0.35","0.00"],["2026-08-24T03:55:00","WPS.GRFTR.ARR","22.00","0.92","0.00"],["2026-08-24T03:55:00","CONS.BRNP8","21.26","0.18","0.00"],["2026-08-24T03:55:00","CONS.BSE.CEC","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.CA3.MPPA","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CONS.CA3_WPSC","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CONS.CADILAC","21.76","0.68","0.00"],["2026-08-24T03:55:00","CONS.CADILGMA2","21.76","0.68","0.00"],["2026-08-24T03:55:00","CONS.CAMPBELL1","20.89","-0.19","0.00"],["2026-08-24T03:55:00","CONS.CAMPBELL2","21.02","-0.06","0.00"],["2026-08-24T03:55:00","CONS.CAMPBELL3","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CONS.CC.COVRT1","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.CC.COVRT2","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.CC.COVRT3","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.CC.JAXSON","21.38","0.30","0.00"],["2026-08-24T03:55:00","CONS.CC.MICHP","21.36","0.28","0.00"],["2026-08-24T03:55:00","CONS.CC.ZEELA2","20.92","-0.16","0.00"],["2026-08-24T03:55:00","CONS.CCG_1.AZ","21.56","0.48","0.00"],["2026-08-24T03:55:00","CONS.CCG_2.AZ","21.56","0.48","0.00"],["2026-08-24T03:55:00","CONS.CCG_3.AZ","21.56","0.48","0.00"],["2026-08-24T03:55:00","CONS.CCG_4.AZ","21.56","0.48","0.00"],["2026-08-24T03:55:00","CONS.CCG_5.AZ","21.56","0.48","0.00"],["2026-08-24T03:55:00","CONS.CCG_6.AZ","21.56","0.48","0.00"],["2026-08-24T03:55:00","CONS.CEREALSO","21.38","0.30","0.00"],["2026-08-24T03:55:00","CONS.CETR","21.44","0.36","0.00"],["2026-08-24T03:55:00","CONS.CHS2","21.34","0.26","0.00"],["2026-08-24T03:55:00","CONS.CHSE","21.34","0.26","0.00"],["2026-08-24T03:55:00","CONS.CLDWTR1","21.62","0.54","0.00"],["2026-08-24T03:55:00","CONS.CNE","21.50","0.42","0.00"],["2026-08-24T03:55:00","CONS.COBB.ARR","21.73","0.65","0.00"],["2026-08-24T03:55:00","CONS.COOKE","22.02","0.94","0.00"],["2026-08-24T03:55:00","CONS.COVRT1_GT","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.COVRT1_ST","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.COVRT2_GT","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.COVRT2_ST","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.COVRT3_GT","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.COVRT3_ST","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.CRESCENT","21.33","0.25","0.00"],["2026-08-24T03:55:00","CONS.CROTON","22.09","1.01","0.00"],["2026-08-24T03:55:00","CONS.DR.ALPENA","22.69","1.61","0.00"],["2026-08-24T03:55:00","CONS.DR.CETR","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.DR.MAROA","21.64","0.56","0.00"],["2026-08-24T03:55:00","CONS.DR.WPSC","22.83","1.75","0.00"],["2026-08-24T03:55:00","CONS.ELIG","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.EXGNBB1","20.90","-0.18","0.00"],["2026-08-24T03:55:00","CONS.EXGNBB1B","20.90","-0.18","0.00"],["2026-08-24T03:55:00","CONS.FESC","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.FICTYEC","21.69","0.61","0.00"],["2026-08-24T03:55:00","CONS.FICTYMR","21.69","0.61","0.00"],["2026-08-24T03:55:00","CONS.FISHCREEK","20.98","-0.10","0.00"],["2026-08-24T03:55:00","CONS.FOOTEHYD","22.01","0.93","0.00"],["2026-08-24T03:55:00","CONS.GENESEE","20.86","-0.22","0.00"],["2026-08-24T03:55:00","CONS.GENESEESO","20.98","-0.10","0.00"],["2026-08-24T03:55:00","CONS.GENESEPS","20.86","-0.22","0.00"],["2026-08-24T03:55:00","CONS.GRATIOT","20.86","-0.22","0.00"],["2026-08-24T03:55:00","CONS.GRATIOT1","20.21","-0.87","0.00"],["2026-08-24T03:55:00","CONS.GRATIOT2","20.21","-0.87","0.00"],["2026-08-24T03:55:00","CONS.GRAYLGY2","21.12","0.04","0.00"],["2026-08-24T03:55:00","CONS.GRAYLNG","21.12","0.04","0.00"],["2026-08-24T03:55:00","CONS.GYRD1WPSC","21.70","0.62","0.00"],["2026-08-24T03:55:00","CONS.GYRD2WPSC","21.70","0.62","0.00"],["2026-08-24T03:55:00","CONS.GYRD3WPSC","21.70","0.62","0.00"],["2026-08-24T03:55:00","CONS.HARDY","21.86","0.78","0.00"],["2026-08-24T03:55:00","CONS.HART","21.75","0.67","0.00"],["2026-08-24T03:55:00","CONS.HILMN.ARR","22.29","1.21","0.00"],["2026-08-24T03:55:00","CONS.HODENPYL","21.78","0.70","0.00"],["2026-08-24T03:55:00","CONS.HRSY10","21.62","0.54","0.00"],["2026-08-24T03:55:00","CONS.HRSY9","21.62","0.54","0.00"],["2026-08-24T03:55:00","CONS.HRTLND","20.90","-0.18","0.00"],["2026-08-24T03:55:00","CONS.HTWD","21.55","0.47","0.00"],["2026-08-24T03:55:00","CONS.IOSCOBAT","22.13","1.05","0.00"],["2026-08-24T03:55:00","CONS.ISABELLA1","19.01","-2.07","0.00"],["2026-08-24T03:55:00","CONS.JACKSON","21.39","0.31","0.00"],["2026-08-24T03:55:00","CONS.JAXON_1","21.38","0.30","0.00"],["2026-08-24T03:55:00","CONS.JAXON_2","21.38","0.30","0.00"],["2026-08-24T03:55:00","CONS.KAL_RGEN_","21.33","0.25","0.00"],["2026-08-24T03:55:00","CONS.KALK","21.98","0.90","0.00"],["2026-08-24T03:55:00","CONS.KARN.ARR","20.96","-0.12","0.00"],["2026-08-24T03:55:00","CONS.KARN3","20.81","-0.27","0.00"],["2026-08-24T03:55:00","CONS.KARN4","20.81","-0.27","0.00"],["2026-08-24T03:55:00","CONS.KARNSOLAR","20.81","-0.27","0.00"],["2026-08-24T03:55:00","CONS.KENCNTY1","21.15","0.07","0.00"],["2026-08-24T03:55:00","CONS.LANS","21.34","0.26","0.00"],["2026-08-24T03:55:00","CONS.LANS.ARR","21.17","0.09","0.00"],["2026-08-24T03:55:00","CONS.LBWL.ASM2","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.LBWL.ASSM","20.94","-0.14","0.00"],["2026-08-24T03:55:00","CONS.LBWL.CSEL","21.34","0.26","0.00"],["2026-08-24T03:55:00","CONS.LIVINGEN1","21.66","0.58","0.00"],["2026-08-24T03:55:00","CONS.LIVINGEN2","21.66","0.58","0.00"],["2026-08-24T03:55:00","CONS.LIVINGEN3","21.66","0.58","0.00"],["2026-08-24T03:55:00","CONS.LIVINGEN4","21.66","0.58","0.00"],["2026-08-24T03:55:00","CONS.LOUDHYDRO","21.74","0.66","0.00"],["2026-08-24T03:55:00","CONS.LUDINGTN1","21.48","0.40","0.00"],["2026-08-24T03:55:00","CONS.LUDINGTN2","21.48","0.40","0.00"],["2026-08-24T03:55:00","CONS.LUDINGTN3","21.48","0.40","0.00"],["2026-08-24T03:55:00","CONS.LUDINGTN4","21.48","0.40","0.00"],["2026-08-24T03:55:00","CONS.LUDINGTN5","21.54","0.46","0.00"],["2026-08-24T03:55:00","CONS.LUDINGTN6","21.54","0.46","0.00"],["2026-08-24T03:55:00","GRE.LKFLGR4","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.LKFLGR5","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.LKFLGR6","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.MAPLEMAPL","20.14","-0.94","0.00"],["2026-08-24T03:55:00","GRE.MMPA","20.21","-0.87","0.00"],["2026-08-24T03:55:00","GRE.MORA__2_5","20.85","-0.23","0.00"],["2026-08-24T03:55:00","GRE.MORA__6","20.85","-0.23","0.00"],["2026-08-24T03:55:00","GRE.MOWER2","20.14","-0.94","0.00"],["2026-08-24T03:55:00","GRE.MP.GRE","19.31","-1.38","-0.39"],["2026-08-24T03:55:00","GRE.NBRNCG_QS","20.22","-0.52","-0.34"],["2026-08-24T03:55:00","GRE.NFW_1","23.62","-2.86","5.40"],["2026-08-24T03:55:00","GRE.NSP","19.78","-1.30","0.00"],["2026-08-24T03:55:00","GRE.NSP.CXS","19.86","-1.09","-0.13"],["2026-08-24T03:55:00","GRE.NSP.GREC","19.93","-1.15","0.00"],["2026-08-24T03:55:00","GRE.NSPP_1.AZ","22.41","-2.09","3.42"],["2026-08-24T03:55:00","GRE.ORMATHR","19.33","-1.75","0.00"],["2026-08-24T03:55:00","GRE.PRINC1","20.51","-0.57","0.00"],["2026-08-24T03:55:00","GRE.PRINC2","20.51","-0.57","0.00"],["2026-08-24T03:55:00","GRE.PVLYGR1","20.09","-0.99","0.00"],["2026-08-24T03:55:00","GRE.PVLYGR2","20.09","-0.99","0.00"],["2026-08-24T03:55:00","GRE.PVLYGR3","20.09","-0.99","0.00"],["2026-08-24T03:55:00","GRE.REC","20.95","-2.66","2.53"],["2026-08-24T03:55:00","GRE.REC.CC1_AC","20.92","-2.69","2.53"],["2026-08-24T03:55:00","GRE.REC.CC1_DC","19.73","-1.35","0.00"],["2026-08-24T03:55:00","GRE.REC.CC2_AC","20.92","-2.69","2.53"],["2026-08-24T03:55:00","GRE.REC.CC2_DC","19.73","-1.35","0.00"],["2026-08-24T03:55:00","GRE.REC.DATA","20.92","-2.69","2.53"],["2026-08-24T03:55:00","GRE.REC.DCLOSS","20.92","-2.69","2.53"],["2026-08-24T03:55:00","GRE.ROCKLAKE","20.31","-0.40","-0.37"],["2026-08-24T03:55:00","GRE.SMP","20.89","-0.06","-0.13"],["2026-08-24T03:55:00","GRE.SMP.GRE","20.39","-0.69","0.00"],["2026-08-24T03:55:00","GRE.STANT.ARR","20.73","-2.68","2.33"],["2026-08-24T03:55:00","GRE.STBON1","20.02","-1.06","0.00"],["2026-08-24T03:55:00","GRE.TEA_1.AZ","20.72","-0.17","-0.19"],["2026-08-24T03:55:00","GRE.TRIMTTRIM","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.WILM","19.42","-1.66","0.00"],["2026-08-24T03:55:00","HE.07LCPGEN1","21.68","0.60","0.00"],["2026-08-24T03:55:00","HE.07LCPGEN2","21.68","0.60","0.00"],["2026-08-24T03:55:00","HE.07LCPGEN3","21.68","0.60","0.00"],["2026-08-24T03:55:00","HE.07LCPGEN4","21.68","0.60","0.00"],["2026-08-24T03:55:00","HE.07LCPGEN5","21.68","0.60","0.00"],["2026-08-24T03:55:00","HE.07LCPGEN6","21.68","0.60","0.00"],["2026-08-24T03:55:00","HE.CIN","21.69","0.61","0.00"],["2026-08-24T03:55:00","HE.HE","21.66","0.58","0.00"],["2026-08-24T03:55:00","HE.HEIRLOOMSLR","21.35","0.27","0.00"],["2026-08-24T03:55:00","HE.MEROM_AUX","20.65","-0.43","0.00"],["2026-08-24T03:55:00","HE.MEROM_CH1","20.65","-0.43","0.00"],["2026-08-24T03:55:00","HE.MEROM_CH2","20.65","-0.43","0.00"],["2026-08-24T03:55:00","HE.MEROM1","20.65","-0.43","0.00"],["2026-08-24T03:55:00","HE.MEROM2","20.65","-0.43","0.00"],["2026-08-24T03:55:00","HE.OSPR_PT","20.69","-0.39","0.00"],["2026-08-24T03:55:00","HE.RATTS.ARR","21.30","0.22","0.00"],["2026-08-24T03:55:00","HE.RATTS1SLR","21.35","0.27","0.00"],["2026-08-24T03:55:00","HE.SIGW","22.32","1.24","0.00"],["2026-08-24T03:55:00","HE.WORTH1","21.36","0.28","0.00"],["2026-08-24T03:55:00","HE.WORTH2","21.36","0.28","0.00"],["2026-08-24T03:55:00","HE.WORTH3","21.36","0.28","0.00"],["2026-08-24T03:55:00","HE.WORTH4","21.36","0.28","0.00"],["2026-08-24T03:55:00","HMPL.HMPL_1.AZ","21.94","0.86","0.00"],["2026-08-24T03:55:00","HMPL.HMPLOAD","21.94","0.86","0.00"],["2026-08-24T03:55:00","HMPL.SOLAR","21.99","0.91","0.00"],["2026-08-24T03:55:00","HMPL.SOLARLOAD","21.99","0.91","0.00"],["2026-08-24T03:55:00","ILGEN1.AGG","20.82","-0.26","0.00"],["2026-08-24T03:55:00","ILGEN10.AGG","20.82","-0.26","0.00"],["2026-08-24T03:55:00","ILGEN2.AGG","20.82","-0.26","0.00"],["2026-08-24T03:55:00","ILGEN3.AGG","20.76","-0.32","0.00"],["2026-08-24T03:55:00","ILGEN4.AGG","20.66","-0.42","0.00"],["2026-08-24T03:55:00","ILLINOIS.HUB","20.72","-0.36","0.00"],["2026-08-24T03:55:00","INDIANA.HUB","21.48","0.40","0.00"],["2026-08-24T03:55:00","INDN","20.08","-1.16","0.16"],["2026-08-24T03:55:00","IPL.16EVCT7","20.59","-0.49","0.00"],["2026-08-24T03:55:00","IPL.16EVCT8","20.59","-0.49","0.00"],["2026-08-24T03:55:00","IPL.16EVST9","20.61","-0.47","0.00"],["2026-08-24T03:55:00","IPL.16GEOR11G","21.46","0.38","0.00"],["2026-08-24T03:55:00","IPL.16GEOR22G","21.46","0.38","0.00"],["2026-08-24T03:55:00","IPL.16GEOR33G","21.46","0.38","0.00"],["2026-08-24T03:55:00","IPL.16GEOR44G","21.46","0.38","0.00"],["2026-08-24T03:55:00","IPL.16PETE.AGG","21.16","0.08","0.00"],["2026-08-24T03:55:00","IPL.16PETEE3","21.16","0.08","0.00"],["2026-08-24T03:55:00","IPL.16PETEE4","21.17","0.09","0.00"],["2026-08-24T03:55:00","IPL.16STOC4C4","21.30","0.22","0.00"],["2026-08-24T03:55:00","IPL.16STOC5C5","21.30","0.22","0.00"],["2026-08-24T03:55:00","IPL.16STOT.AGG","21.25","0.17","0.00"],["2026-08-24T03:55:00","IPL.16STOU5O5","21.22","0.14","0.00"],["2026-08-24T03:55:00","IPL.16STOU6O6","21.26","0.18","0.00"],["2026-08-24T03:55:00","IPL.16STOU7O7","21.25","0.17","0.00"],["2026-08-24T03:55:00","IPL.16STOUCC6","21.30","0.22","0.00"],["2026-08-24T03:55:00","IPL.16STOUTR1","21.30","0.22","0.00"],["2026-08-24T03:55:00","IPL.16SYST.AGG","21.21","0.13","0.00"],["2026-08-24T03:55:00","IPL.AZ","21.39","0.31","0.00"],["2026-08-24T03:55:00","IPL.CC.IPLEV01","20.60","-0.48","0.00"],["2026-08-24T03:55:00","IPL.HE","21.04","-0.04","0.00"],["2026-08-24T03:55:00","IPL.HEPM_1.AZ","21.04","-0.04","0.00"],["2026-08-24T03:55:00","IPL.IPL","21.39","0.31","0.00"],["2026-08-24T03:55:00","IPL.PEC01","21.18","0.10","0.00"],["2026-08-24T03:55:00","IPL.PIKECB01","21.17","0.09","0.00"],["2026-08-24T03:55:00","IPL.STOU3.ARR","21.30","0.22","0.00"],["2026-08-24T03:55:00","AMIL.IDTE","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.IGS","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.IMEA.BHSF","20.74","-0.34","0.00"],["2026-08-24T03:55:00","AMIL.IMEA.HOOS","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.IMEA_1.AZ","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMIL.IOW_AFRYT","20.71","-0.37","0.00"],["2026-08-24T03:55:00","AMIL.IP","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.IP.AZ","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMIL.IP.IMEA","20.82","-0.26","0.00"],["2026-08-24T03:55:00","AMIL.IPRETL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.IPVS.MVP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.JOPPA_AUX","21.30","0.22","0.00"],["2026-08-24T03:55:00","AMIL.KIMMEL","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.L69_AHOPK","20.92","-0.16","0.00"],["2026-08-24T03:55:00","AMIL.LEGOESR","20.84","-0.24","0.00"],["2026-08-24T03:55:00","AMIL.LINCLAND1","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.LINCLAND2","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.LOTUS","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.MAROA.MVP","20.55","-0.53","0.00"],["2026-08-24T03:55:00","AMIL.MCEC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.MCPU_1.AZ","21.19","0.11","0.00"],["2026-08-24T03:55:00","AMIL.MECWB_LPC","20.47","-0.61","0.00"],["2026-08-24T03:55:00","AMIL.MERDS.MVP","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMIL.MES","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.MFSF","20.89","-0.19","0.00"],["2026-08-24T03:55:00","AMIL.MP2N","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.MPRG.ARR","20.61","-0.47","0.00"],["2026-08-24T03:55:00","AMIL.MRDSA.ARR","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMIL.MSWP","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMIL.MTCML","21.19","0.11","0.00"],["2026-08-24T03:55:00","AMIL.MULLIGAN","20.74","-0.34","0.00"],["2026-08-24T03:55:00","AMIL.NEC1_1.AZ","21.04","-0.04","0.00"],["2026-08-24T03:55:00","AMIL.NESL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.NEWT_1.AZ","20.89","-0.19","0.00"],["2026-08-24T03:55:00","AMIL.NEWTON21","20.82","-0.26","0.00"],["2026-08-24T03:55:00","AMIL.NLT_ANEW_","22.14","1.06","0.00"],["2026-08-24T03:55:00","AMIL.NORRISDPC","21.03","-0.05","0.00"],["2026-08-24T03:55:00","AMIL.NWTN_BF","20.84","-0.24","0.00"],["2026-08-24T03:55:00","AMIL.NWTN_SF","20.84","-0.24","0.00"],["2026-08-24T03:55:00","AMIL.OGLES.ARR","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.P66T","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.PALMCOIL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.PEARLG2","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.PEIC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.PEIH","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.PIKESLR","20.87","-0.21","0.00"],["2026-08-24T03:55:00","AMIL.PLSKI_AUX","21.29","0.21","0.00"],["2026-08-24T03:55:00","AMIL.PLSKI_SF","21.29","0.21","0.00"],["2026-08-24T03:55:00","AMIL.PLST","20.61","-0.47","0.00"],["2026-08-24T03:55:00","AMIL.PPI","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.PRAIRIE1","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.PRAIRIECK","20.85","-0.23","0.00"],["2026-08-24T03:55:00","AMIL.PRSPWF","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMIL.PS1.NIMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PS2.NIMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG1.IMEA","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG1.IMPA","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG1.LGEP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG1.MEUC","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG1.SIPC","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG2.IMEA","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG2.IMPA","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG2.LGEP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG2.MEUC","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSG2.SIPC","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSGC1.AMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSGC1.KMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSGC1.PPI","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSGC2.AMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSGC2.KMP","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PSGC2.PPI","20.64","-0.44","0.00"],["2026-08-24T03:55:00","AMIL.PTWF","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.PUBPOWIL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.PWLFSLR","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.RECC_FPLP","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGA","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGB","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGC","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGD","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGE","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGF","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGG","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REI2CTGH","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.REN1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.RES.CNE","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.RESE","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.RICHLAND","21.14","0.06","0.00"],["2026-08-24T03:55:00","AMIL.RISING.H","20.69","-0.39","0.00"],["2026-08-24T03:55:00","AMIL.RISING.L","20.70","-0.38","0.00"],["2026-08-24T03:55:00","AMIL.RIVRFRRYS","20.96","-0.12","0.00"],["2026-08-24T03:55:00","AMIL.RLGY01","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.RNGDRP","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.RNGPSS","20.69","-0.39","0.00"],["2026-08-24T03:55:00","AMIL.RPGI_1.AZ","20.69","-0.39","0.00"],["2026-08-24T03:55:00","AMIL.RSPWIND","20.70","-0.38","0.00"],["2026-08-24T03:55:00","AMIL.RUBY","21.03","-0.05","0.00"],["2026-08-24T03:55:00","DECO.MPPA.DWTL","21.20","0.12","0.00"],["2026-08-24T03:55:00","DECO.MSCPA","21.69","0.61","0.00"],["2026-08-24T03:55:00","DECO.NEC","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.NEP112","21.03","-0.05","0.00"],["2026-08-24T03:55:00","DECO.NEP113","21.03","-0.05","0.00"],["2026-08-24T03:55:00","DECO.NEP114","21.03","-0.05","0.00"],["2026-08-24T03:55:00","DECO.NEP12","21.01","-0.07","0.00"],["2026-08-24T03:55:00","DECO.NEP131","21.01","-0.07","0.00"],["2026-08-24T03:55:00","DECO.NEP132","21.01","-0.07","0.00"],["2026-08-24T03:55:00","DECO.NESL1","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.NOBEL","20.52","-0.56","0.00"],["2026-08-24T03:55:00","DECO.OLIVRP11","20.51","-0.57","0.00"],["2026-08-24T03:55:00","DECO.PEGASUS","20.61","-0.47","0.00"],["2026-08-24T03:55:00","DECO.PEGASUS2","20.61","-0.47","0.00"],["2026-08-24T03:55:00","DECO.PHEASANT1","20.64","-0.44","0.00"],["2026-08-24T03:55:00","DECO.PINE_TREE","20.80","-0.28","0.00"],["2026-08-24T03:55:00","DECO.PINNEBOG","20.56","-0.52","0.00"],["2026-08-24T03:55:00","DECO.PLACDP12","20.98","-0.10","0.00"],["2026-08-24T03:55:00","DECO.PONTC.MVP","20.96","-0.12","0.00"],["2026-08-24T03:55:00","DECO.PUTNMP11","21.75","0.67","0.00"],["2026-08-24T03:55:00","DECO.RPSN3.MVP","20.67","-0.41","0.00"],["2026-08-24T03:55:00","DECO.RPSON.MVP","20.65","-0.43","0.00"],["2026-08-24T03:55:00","DECO.RRP11","21.00","-0.08","0.00"],["2026-08-24T03:55:00","DECO.S.CASTLE","21.03","-0.05","0.00"],["2026-08-24T03:55:00","DECO.SANDU.MVP","20.76","-0.32","0.00"],["2026-08-24T03:55:00","DECO.SELC","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.SESA","21.13","0.05","0.00"],["2026-08-24T03:55:00","DECO.SIGEL1","20.46","-0.62","0.00"],["2026-08-24T03:55:00","DECO.SLOES11","20.96","-0.12","0.00"],["2026-08-24T03:55:00","DECO.STCLA.ARR","20.73","-0.35","0.00"],["2026-08-24T03:55:00","DECO.STCLP11","20.79","-0.29","0.00"],["2026-08-24T03:55:00","DECO.SUPP111","21.28","0.20","0.00"],["2026-08-24T03:55:00","DECO.SUPP112","21.28","0.20","0.00"],["2026-08-24T03:55:00","DECO.SUPP113","21.28","0.20","0.00"],["2026-08-24T03:55:00","DECO.SUPP114","21.28","0.20","0.00"],["2026-08-24T03:55:00","DECO.TRNCNL9","20.94","-0.14","0.00"],["2026-08-24T03:55:00","DECO.TURTLE1","20.46","-0.62","0.00"],["2026-08-24T03:55:00","DECO.TURTLE2","20.46","-0.62","0.00"],["2026-08-24T03:55:00","DECO.TUSCOLA2","20.90","-0.18","0.00"],["2026-08-24T03:55:00","DECO.WILMTP11","21.49","0.41","0.00"],["2026-08-24T03:55:00","DECO.WPSA","21.13","0.05","0.00"],["2026-08-24T03:55:00","DEOK","20.79","-0.29","0.00"],["2026-08-24T03:55:00","DLCO","20.79","-0.29","0.00"],["2026-08-24T03:55:00","DMGEN1.AGG","20.68","-0.40","0.00"],["2026-08-24T03:55:00","DMGEN2.AGG","20.68","-0.40","0.00"],["2026-08-24T03:55:00","DMGEN4.AGG","20.68","-0.40","0.00"],["2026-08-24T03:55:00","DPC.ABS","20.03","-1.05","0.00"],["2026-08-24T03:55:00","DPC.AEPE9","20.93","-0.08","-0.07"],["2026-08-24T03:55:00","DPC.APPLRV.SLR","20.38","-0.33","-0.37"],["2026-08-24T03:55:00","DPC.AZ","20.93","-0.09","-0.06"],["2026-08-24T03:55:00","DPC.DPC","20.95","-0.06","-0.07"],["2026-08-24T03:55:00","DPC.EDNF","21.00","-0.08","0.00"],["2026-08-24T03:55:00","DPC.EKM1","20.99","-0.09","0.00"],["2026-08-24T03:55:00","DPC.EKM2","20.99","-0.09","0.00"],["2026-08-24T03:55:00","DPC.FILMOR.SLR","20.46","-0.62","0.00"],["2026-08-24T03:55:00","DPC.FLAMBEAU","20.98","0.31","-0.41"],["2026-08-24T03:55:00","DPC.GENOA3","21.03","-0.05","0.00"],["2026-08-24T03:55:00","DPC.JPM","20.64","-0.44","0.00"],["2026-08-24T03:55:00","DPC.MCNEILUS2","20.04","-1.04","0.00"],["2026-08-24T03:55:00","DPC.NSPLOAD","22.22","1.20","-0.06"],["2026-08-24T03:55:00","DPC.NSPP_1.AZ","22.24","1.25","-0.09"],["2026-08-24T03:55:00","DPC.NWEC.AZ","20.72","0.02","-0.38"],["2026-08-24T03:55:00","DPC.NWELOAD","20.72","0.02","-0.38"],["2026-08-24T03:55:00","DPC.STNMAN.ARR","21.05","-0.03","0.00"],["2026-08-24T03:55:00","DPC.WINNEBAGO","19.62","-1.46","0.00"],["2026-08-24T03:55:00","DPL","20.79","-0.29","0.00"],["2026-08-24T03:55:00","DUK","21.17","0.09","0.00"],["2026-08-24T03:55:00","EAI.AECC_1.AZ","20.97","-0.11","0.00"],["2026-08-24T03:55:00","EAI.AECCHYDRO2","21.41","0.33","0.00"],["2026-08-24T03:55:00","EAI.AECCHYDRO9","20.62","-0.46","0.00"],["2026-08-24T03:55:00","EAI.AECCLD","20.97","-0.11","0.00"],["2026-08-24T03:55:00","EAI.AECCMCCLLN","20.90","-0.18","0.00"],["2026-08-24T03:55:00","EAI.AECCMGVCT1","20.58","-0.50","0.00"],["2026-08-24T03:55:00","EAI.AECCMGVCT2","20.58","-0.50","0.00"],["2026-08-24T03:55:00","EAI.AECCMGVMST","20.58","-0.50","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWCT1","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWCT2","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWCT3","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWCT4","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWCT5","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWCT6","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWCT7","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWST1","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCOSWST2","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.AECCWCSOL","21.13","0.05","0.00"],["2026-08-24T03:55:00","EAI.ANO1","20.18","-0.90","0.00"],["2026-08-24T03:55:00","EAI.ANO2","20.23","-0.85","0.00"],["2026-08-24T03:55:00","EAI.ARSNC1.ARR","20.74","-0.34","0.00"],["2026-08-24T03:55:00","EAI.BIGCYP120","21.18","0.10","0.00"],["2026-08-24T03:55:00","EAI.BIGCYP20","21.18","0.10","0.00"],["2026-08-24T03:55:00","EAI.BIGCYP40","21.18","0.10","0.00"],["2026-08-24T03:55:00","EAI.BLAKELY1","20.78","-0.30","0.00"],["2026-08-24T03:55:00","EAI.BLAKELY2","20.78","-0.30","0.00"],["2026-08-24T03:55:00","EAI.BUBALD","20.81","-0.27","0.00"],["2026-08-24T03:55:00","EAI.CARPNTR_1","20.69","-0.39","0.00"],["2026-08-24T03:55:00","EAI.CARPNTR_2","20.69","-0.39","0.00"],["2026-08-24T03:55:00","EAI.CC.AECCMGV","20.58","-0.50","0.00"],["2026-08-24T03:55:00","SIGE.ABBROWUN4","21.71","0.63","0.00"],["2026-08-24T03:55:00","SIGE.ABBROWUN5","21.71","0.63","0.00"],["2026-08-24T03:55:00","SIGE.ABBROWUN6","21.71","0.63","0.00"],["2026-08-24T03:55:00","SIGE.APGI","21.76","0.68","0.00"],["2026-08-24T03:55:00","SIGE.AZ","21.81","0.73","0.00"],["2026-08-24T03:55:00","SIGE.BGGTN.ARR","21.85","0.77","0.00"],["2026-08-24T03:55:00","SIGE.CANL1.AMP","21.55","0.47","0.00"],["2026-08-24T03:55:00","SIGE.CANL2.AMP","21.55","0.47","0.00"],["2026-08-24T03:55:00","SIGE.CANL3.AMP","21.55","0.47","0.00"],["2026-08-24T03:55:00","SIGE.CANN_MUNI","21.82","0.74","0.00"],["2026-08-24T03:55:00","SIGE.CIN","21.53","0.45","0.00"],["2026-08-24T03:55:00","SIGE.DUFF","21.44","0.36","0.00"],["2026-08-24T03:55:00","SIGE.FOWLR","20.99","-0.09","0.00"],["2026-08-24T03:55:00","SIGE.FPL_FERD","21.80","0.72","0.00"],["2026-08-24T03:55:00","SIGE.HE","21.80","0.72","0.00"],["2026-08-24T03:55:00","SIGE.HEPM_1.AZ","21.80","0.72","0.00"],["2026-08-24T03:55:00","SIGE.IMPA","21.64","0.56","0.00"],["2026-08-24T03:55:00","SIGE.POSYSLR1","21.50","0.42","0.00"],["2026-08-24T03:55:00","SIGE.SIGW","21.81","0.73","0.00"],["2026-08-24T03:55:00","SIGE.TROY_SOL","21.66","0.58","0.00"],["2026-08-24T03:55:00","SIGE.WAR4ALCOA","21.79","0.71","0.00"],["2026-08-24T03:55:00","SIGE.WAR4SIGE","21.72","0.64","0.00"],["2026-08-24T03:55:00","SIGE.WAR5SIGE","21.79","0.71","0.00"],["2026-08-24T03:55:00","SIGE.WAR6SIGE","21.78","0.70","0.00"],["2026-08-24T03:55:00","SIPC.AZ","21.33","0.25","0.00"],["2026-08-24T03:55:00","SIPC.BIGMUDDY","21.08","0.00","0.00"],["2026-08-24T03:55:00","SIPC.MARI69","21.01","-0.07","0.00"],["2026-08-24T03:55:00","SIPC.MARIOGEN5","21.17","0.09","0.00"],["2026-08-24T03:55:00","SIPC.MARIOGEN6","21.17","0.09","0.00"],["2026-08-24T03:55:00","SIPC.SIPC","21.33","0.25","0.00"],["2026-08-24T03:55:00","SME.AZ","21.30","0.22","0.00"],["2026-08-24T03:55:00","SME.BATESV_1","20.53","-0.52","-0.03"],["2026-08-24T03:55:00","SME.BATESV_2","20.53","-0.52","-0.03"],["2026-08-24T03:55:00","SME.BATESV_3","20.53","-0.52","-0.03"],["2026-08-24T03:55:00","SME.BENN.ARR","21.34","0.26","0.00"],["2026-08-24T03:55:00","SME.BENN_R_U1","21.34","0.26","0.00"],["2026-08-24T03:55:00","SME.BENN_R_U2","21.34","0.26","0.00"],["2026-08-24T03:55:00","SME.CC.MOR_CC1","21.07","-0.01","0.00"],["2026-08-24T03:55:00","SME.CC.MOS_CC1","20.90","-0.18","0.00"],["2026-08-24T03:55:00","SME.CC.MOS_CC2","20.91","-0.17","0.00"],["2026-08-24T03:55:00","SME.DTEDGE","21.48","0.39","0.01"],["2026-08-24T03:55:00","SME.GPTAYLRS","21.37","0.29","0.00"],["2026-08-24T03:55:00","SME.GRANDGULF","20.88","-0.20","0.00"],["2026-08-24T03:55:00","SME.LEAFRIVER","21.29","0.21","0.00"],["2026-08-24T03:55:00","SME.MOR_CTG1","21.07","-0.01","0.00"],["2026-08-24T03:55:00","SME.MOR_STG1","21.08","0.00","0.00"],["2026-08-24T03:55:00","SME.MORRO.ARR","21.08","0.00","0.00"],["2026-08-24T03:55:00","SME.MOS_3","20.84","-0.24","0.00"],["2026-08-24T03:55:00","SME.MOS_4","20.95","-0.13","0.00"],["2026-08-24T03:55:00","SME.MOS_5","20.95","-0.13","0.00"],["2026-08-24T03:55:00","SME.MOS_CTG_1","20.94","-0.14","0.00"],["2026-08-24T03:55:00","SME.MOS_CTG_2","20.94","-0.14","0.00"],["2026-08-24T03:55:00","SME.MOS_STG_1","20.84","-0.24","0.00"],["2026-08-24T03:55:00","SME.MOS_STG_2","20.84","-0.24","0.00"],["2026-08-24T03:55:00","SME.MS_SOLAR3","21.17","0.09","0.00"],["2026-08-24T03:55:00","SME.PALDNG.ARR","21.41","0.33","0.00"],["2026-08-24T03:55:00","SME.PLUMPOINT","21.09","0.01","0.00"],["2026-08-24T03:55:00","SME.SLVRCRK_1","21.45","0.37","0.00"],["2026-08-24T03:55:00","SME.SLVRCRK_2","21.45","0.37","0.00"],["2026-08-24T03:55:00","SME.SLVRCRK_3","21.45","0.37","0.00"],["2026-08-24T03:55:00","SME.SME_LOAD","21.30","0.22","0.00"],["2026-08-24T03:55:00","SME.SYLV_1","21.42","0.34","0.00"],["2026-08-24T03:55:00","SME.SYLV_2","21.42","0.34","0.00"],["2026-08-24T03:55:00","SME.SYLV_3","21.42","0.34","0.00"],["2026-08-24T03:55:00","SMP.AZ","20.17","-0.91","0.00"],["2026-08-24T03:55:00","SMP.BLOOMIN_QS","20.35","-0.73","0.00"],["2026-08-24T03:55:00","SMP.CCRK1.RPU","20.17","-0.91","0.00"],["2026-08-24T03:55:00","SMP.CCRK2.RPU","20.17","-0.91","0.00"],["2026-08-24T03:55:00","SMP.MMPA.AU","20.04","-1.04","0.00"],["2026-08-24T03:55:00","SMP.OWEF","20.22","-0.86","0.00"],["2026-08-24T03:55:00","SMP.PRESTON","21.06","-0.02","0.00"],["2026-08-24T03:55:00","SMP.PVWIND","20.09","-0.99","0.00"],["2026-08-24T03:55:00","SMP.RPU","20.16","-0.92","0.00"],["2026-08-24T03:55:00","SMP.SMP","20.18","-0.90","0.00"],["2026-08-24T03:55:00","SMP.TEA_1.AZ","20.18","-0.90","0.00"],["2026-08-24T03:55:00","SMP.WES.RPU","20.14","-0.94","0.00"],["2026-08-24T03:55:00","SOCO","21.18","0.10","0.00"],["2026-08-24T03:55:00","SOCO.FORIN.ARR","20.85","-0.23","0.00"],["2026-08-24T03:55:00","SPA","20.48","-0.60","0.00"],["2026-08-24T03:55:00","SPC","17.49","-2.57","-1.02"],["2026-08-24T03:55:00","SPRM","20.08","-1.16","0.16"],["2026-08-24T03:55:00","SPS","20.08","-1.16","0.16"],["2026-08-24T03:55:00","SWPP","20.08","-1.16","0.16"],["2026-08-24T03:55:00","TEXAS.HUB","22.43","1.35","0.00"],["2026-08-24T03:55:00","TVA","21.16","0.08","0.00"],["2026-08-24T03:55:00","TVA.BRMNH1.ARR","20.85","-0.23","0.00"],["2026-08-24T03:55:00","TVA.CALRIDGE","20.80","-0.28","0.00"],["2026-08-24T03:55:00","TVA.TVA","20.86","-0.23","0.01"],["2026-08-24T03:55:00","TVA.TVAM_1.AZ","20.86","-0.23","0.01"],["2026-08-24T03:55:00","TVA.WHITEOAK","20.69","-0.39","0.00"],["2026-08-24T03:55:00","UPPC.AUTRAIN","22.39","1.31","0.00"],["2026-08-24T03:55:00","UPPC.AZ","22.51","1.43","0.00"],["2026-08-24T03:55:00","UPPC.ESC","22.20","1.12","0.00"],["2026-08-24T03:55:00","UPPC.ESC.AZ","22.20","1.12","0.00"],["2026-08-24T03:55:00","UPPC.GLADSTONE","22.04","0.96","0.00"],["2026-08-24T03:55:00","UPPC.HOIST23","22.20","1.12","0.00"],["2026-08-24T03:55:00","UPPC.INTEGRATD","22.44","1.36","0.00"],["2026-08-24T03:55:00","UPPC.LWEC","22.96","1.88","0.00"],["2026-08-24T03:55:00","ALTW.CRYLAKE1","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.CRYLAKE2","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.CRYSTAL3","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.DAEC.ARR","20.50","-0.58","0.00"],["2026-08-24T03:55:00","ALTW.DASOLAR1","20.50","-0.58","0.00"],["2026-08-24T03:55:00","ALTW.DASOLAR2","20.50","-0.58","0.00"],["2026-08-24T03:55:00","ALTW.DR.ALPSLD","21.46","0.38","0.00"],["2026-08-24T03:55:00","ALTW.DR.ALTW","20.78","-0.30","0.00"],["2026-08-24T03:55:00","ALTW.DR.ARSPLD","19.99","-1.09","0.00"],["2026-08-24T03:55:00","ALTW.DR.AURLD","20.85","-0.23","0.00"],["2026-08-24T03:55:00","ALTW.DR.BSLF","21.02","-0.06","0.00"],["2026-08-24T03:55:00","ALTW.DR.COMPLD","21.00","-0.08","0.00"],["2026-08-24T03:55:00","ALTW.DR.FERGLD","19.54","-1.54","0.00"],["2026-08-24T03:55:00","ALTW.DR.MDTNLD","22.24","1.16","0.00"],["2026-08-24T03:55:00","ALTW.DR.NORLD","21.00","-0.08","0.00"],["2026-08-24T03:55:00","ALTW.DR.SIMPLD","21.46","0.38","0.00"],["2026-08-24T03:55:00","ALTW.DRUN.ESR1","20.65","-0.43","0.00"],["2026-08-24T03:55:00","ALTW.ELKWIND","20.75","-0.33","0.00"],["2026-08-24T03:55:00","ALTW.EMERY_1","19.63","-1.45","0.00"],["2026-08-24T03:55:00","ALTW.EMERY_2","19.63","-1.45","0.00"],["2026-08-24T03:55:00","ALTW.EMERY31","19.63","-1.45","0.00"],["2026-08-24T03:55:00","ALTW.EMERY32","19.63","-1.45","0.00"],["2026-08-24T03:55:00","ALTW.ENDV","19.50","-1.58","0.00"],["2026-08-24T03:55:00","ALTW.ENGLFARMS","20.37","-0.71","0.00"],["2026-08-24T03:55:00","ALTW.FAIR_DSL","19.65","-1.43","0.00"],["2026-08-24T03:55:00","ALTW.FAIR_SIG","19.65","-1.43","0.00"],["2026-08-24T03:55:00","ALTW.FAIR1.ARR","20.84","-0.24","0.00"],["2026-08-24T03:55:00","ALTW.FAIR2.ARR","20.84","-0.24","0.00"],["2026-08-24T03:55:00","ALTW.FAIRMONT1","19.60","-1.48","0.00"],["2026-08-24T03:55:00","ALTW.FCLDFCL1","19.64","-1.44","0.00"],["2026-08-24T03:55:00","ALTW.FRBRN.WND","19.76","-1.32","0.00"],["2026-08-24T03:55:00","ALTW.FRNKLNCO","19.80","-1.28","0.00"],["2026-08-24T03:55:00","ALTW.FXLK3.ARR","19.29","-1.79","0.00"],["2026-08-24T03:55:00","ALTW.GOLDENPLN","19.47","-1.61","0.00"],["2026-08-24T03:55:00","ALTW.GOLDP.ESR","19.47","-1.61","0.00"],["2026-08-24T03:55:00","ALTW.GPFWIND","19.97","-1.11","0.00"],["2026-08-24T03:55:00","ALTW.GRCT.ARR","20.15","-0.93","0.00"],["2026-08-24T03:55:00","ALTW.HAHN.ARR","20.76","-0.32","0.00"],["2026-08-24T03:55:00","ALTW.HANCOC1","19.61","-1.47","0.00"],["2026-08-24T03:55:00","ALTW.HAWKEYE1","20.73","-0.35","0.00"],["2026-08-24T03:55:00","ALTW.HCPD.STHP","20.06","-1.02","0.00"],["2026-08-24T03:55:00","ALTW.HCPD.TRU","19.55","-1.53","0.00"],["2026-08-24T03:55:00","ALTW.HDIVWIND","19.86","-1.22","0.00"],["2026-08-24T03:55:00","ALTW.HKCRK.MVP","20.56","-0.52","0.00"],["2026-08-24T03:55:00","ALTW.HZLT3.MVP","20.39","-0.69","0.00"],["2026-08-24T03:55:00","ALTW.INDEPWIND","20.55","-0.53","0.00"],["2026-08-24T03:55:00","ALTW.ISTT.ARR","20.81","-0.27","0.00"],["2026-08-24T03:55:00","ALTW.JOULGSCIP","20.35","-0.73","0.00"],["2026-08-24T03:55:00","ALTW.JOULGSIPL","20.35","-0.73","0.00"],["2026-08-24T03:55:00","ALTW.JOUNEAL3","19.33","-1.75","0.00"],["2026-08-24T03:55:00","ALTW.JOUNEALS4","19.32","-1.76","0.00"],["2026-08-24T03:55:00","ALTW.KOSSUTH","19.52","-1.56","0.00"],["2026-08-24T03:55:00","ALTW.KOSSUTH2","19.52","-1.56","0.00"],["2026-08-24T03:55:00","ALTW.LAN.ESR1","20.96","-0.12","0.00"],["2026-08-24T03:55:00","ALTW.LANS3.ARR","20.96","-0.12","0.00"],["2026-08-24T03:55:00","ALTW.LANSIN4","20.96","-0.12","0.00"],["2026-08-24T03:55:00","ALTW.LEDYARD","19.45","-1.63","0.00"],["2026-08-24T03:55:00","ALTW.LEDYD.MVP","19.45","-1.63","0.00"],["2026-08-24T03:55:00","ALTW.LIMEC1","19.70","-1.38","0.00"],["2026-08-24T03:55:00","ALTW.LIMEC2","19.71","-1.37","0.00"],["2026-08-24T03:55:00","ALTW.LKFLD.IPL","19.22","-1.86","0.00"],["2026-08-24T03:55:00","ALTW.LOSTLAKES","19.66","-1.42","0.00"],["2026-08-24T03:55:00","ALTW.LOUIS.SLR","20.14","-0.94","0.00"],["2026-08-24T03:55:00","ALTW.MECB","19.99","-1.09","0.00"],["2026-08-24T03:55:00","ALTW.MECB_1.AZ","19.99","-1.09","0.00"],["2026-08-24T03:55:00","ALTW.MGS_CT1","19.53","-1.55","0.00"],["2026-08-24T03:55:00","ALTW.MGS_CT2","19.41","-1.67","0.00"],["2026-08-24T03:55:00","ALTW.MGS_ST3.1","19.50","-1.58","0.00"],["2026-08-24T03:55:00","ALTW.MGS_ST3.2","19.50","-1.58","0.00"],["2026-08-24T03:55:00","ALTW.MMPA.OGWF","19.82","-1.26","0.00"],["2026-08-24T03:55:00","ALTW.MONTA.ARR","20.47","-0.61","0.00"],["2026-08-24T03:55:00","ALTW.MOWERCO","20.14","-0.94","0.00"],["2026-08-24T03:55:00","ALTW.MQOKT.ARR","20.57","-0.51","0.00"],["2026-08-24T03:55:00","ALTW.MRES","19.40","-1.68","0.00"],["2026-08-24T03:55:00","ALTW.MRES_1.AZ","19.38","-1.70","0.00"],["2026-08-24T03:55:00","ALTW.MTOWNCT1","19.54","-1.54","0.00"],["2026-08-24T03:55:00","ALTW.MTOWNCT2","19.54","-1.54","0.00"],["2026-08-24T03:55:00","ALTW.MTOWNCT3","19.53","-1.55","0.00"],["2026-08-24T03:55:00","ALTW.NSP","19.86","-1.22","0.00"],["2026-08-24T03:55:00","ALTW.NSPP_1.AZ","19.86","-1.22","0.00"],["2026-08-24T03:55:00","ALTW.ODINWF","19.51","-1.57","0.00"],["2026-08-24T03:55:00","ALTW.OTTMW.MVP","20.27","-0.81","0.00"],["2026-08-24T03:55:00","ALTW.OTTUMW1","20.21","-0.87","0.00"],["2026-08-24T03:55:00","ALTW.PIONPRAR2","20.16","-0.92","0.00"],["2026-08-24T03:55:00","ALTW.PIOPRAIR1","20.16","-0.92","0.00"],["2026-08-24T03:55:00","ALTW.PRARC1","20.67","-0.41","0.00"],["2026-08-24T03:55:00","ALTW.PRARC3","20.67","-0.41","0.00"],["2026-08-24T03:55:00","ALTW.PRARC4","20.67","-0.41","0.00"],["2026-08-24T03:55:00","ALTW.PRESCOTT","19.42","-1.66","0.00"],["2026-08-24T03:55:00","ALTW.RCCS.ARR","20.66","-0.42","0.00"],["2026-08-24T03:55:00","ALTW.RICHLAND","19.43","-1.65","0.00"],["2026-08-24T03:55:00","ALTW.RIPPEY1","19.96","-1.12","0.00"],["2026-08-24T03:55:00","ALTW.ROCKCREEK","20.26","-0.82","0.00"],["2026-08-24T03:55:00","ALTW.ROQUETTE1","20.70","-0.38","0.00"],["2026-08-24T03:55:00","ALTW.SACCOWIND","19.43","-1.65","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK1","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK10","20.59","-0.49","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK11","20.59","-0.49","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK12","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK13","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK14","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK15","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK2","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK3","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK4","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK5","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK6","20.63","-0.45","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK7","20.59","-0.49","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK8","20.59","-0.49","0.00"],["2026-08-24T03:55:00","AMMO.KEOKUK9","20.59","-0.49","0.00"],["2026-08-24T03:55:00","AMMO.KIRK","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.KIRK_1.AZ","20.82","-0.26","0.00"],["2026-08-24T03:55:00","AMMO.KIRK2.ARR","20.69","-0.39","0.00"],["2026-08-24T03:55:00","AMMO.KLSF1","21.13","0.05","0.00"],["2026-08-24T03:55:00","AMMO.KLSF2","21.13","0.05","0.00"],["2026-08-24T03:55:00","AMMO.KMDYCTG1","20.96","-0.12","0.00"],["2026-08-24T03:55:00","AMMO.KMDYCTG2","20.96","-0.12","0.00"],["2026-08-24T03:55:00","AMMO.LABADIE1","20.58","-0.50","0.00"],["2026-08-24T03:55:00","AMMO.LABADIE2","20.54","-0.54","0.00"],["2026-08-24T03:55:00","AMMO.LABADIE3","20.52","-0.56","0.00"],["2026-08-24T03:55:00","AMMO.LABADIE4","20.54","-0.54","0.00"],["2026-08-24T03:55:00","AMMO.LINN_1.AZ","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMMO.MARC_1.AZ","20.87","-0.21","0.00"],["2026-08-24T03:55:00","AMMO.MARC_NEM","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.MARC_NG","20.87","-0.21","0.00"],["2026-08-24T03:55:00","AMMO.MERAMEC1","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMMO.MERAMEC2","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMMO.MERAMEC3","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMMO.MERAMEC4","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMMO.MEXCTG1","21.17","0.09","0.00"],["2026-08-24T03:55:00","AMMO.MOBCTG1","20.08","-1.00","0.00"],["2026-08-24T03:55:00","AMMO.MOCE_1.AZ","20.08","-1.00","0.00"],["2026-08-24T03:55:00","AMMO.MORUCTG1","20.48","-0.60","0.00"],["2026-08-24T03:55:00","AMMO.MRRIS.SLR","20.40","-0.68","0.00"],["2026-08-24T03:55:00","AMMO.NEWFLOR","20.35","-0.73","0.00"],["2026-08-24T03:55:00","AMMO.NEWMADRID","21.03","-0.05","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE1","20.46","-0.62","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE2","20.46","-0.62","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE3","20.45","-0.63","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE4","20.45","-0.63","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE5","20.47","-0.61","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE6","20.47","-0.61","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE7","20.45","-0.63","0.00"],["2026-08-24T03:55:00","AMMO.OSAGE8","20.45","-0.63","0.00"],["2026-08-24T03:55:00","AMMO.OSAGEEGEN","20.45","-0.63","0.00"],["2026-08-24T03:55:00","AMMO.PENOCTG1","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMMO.PENOCTG2","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMMO.PENOCTG3","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMMO.PENOCTG4","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMMO.PERR","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PERR_1.AZ","21.03","-0.05","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG1","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG2","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG3","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG4","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG5","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG6","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG7","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.PNKYCTG8","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.RCCKCTG1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMMO.RCCKCTG2","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMMO.RCCKCTG3","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMMO.RCCKCTG4","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMMO.RUSHIS1","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMMO.RUSHIS2","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMMO.SHOWMS","20.17","-0.91","0.00"],["2026-08-24T03:55:00","AMMO.SIOUX1","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMMO.SIOUX2","20.66","-0.42","0.00"],["2026-08-24T03:55:00","AMMO.SPLITRAIL","20.42","-0.66","0.00"],["2026-08-24T03:55:00","AMMO.TRIGCTG1","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMMO.TS1","20.93","-0.15","0.00"],["2026-08-24T03:55:00","AMMO.TS2","20.93","-0.15","0.00"],["2026-08-24T03:55:00","AMMO.UA.AZ","20.70","-0.38","0.00"],["2026-08-24T03:55:00","AMMO.UE","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.UE.AZ","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMMO.VANDALIA","20.91","-0.17","0.00"],["2026-08-24T03:55:00","AMMO.VENCTG2","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.VENCTG3","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMMO.VENCTG4","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.VENCTG5","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.WFSP","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMMO.WVPA","21.01","-0.07","0.00"],["2026-08-24T03:55:00","AMMO.WVPA.CZML","21.01","-0.07","0.00"],["2026-08-24T03:55:00","AMMO.WVPA.CZPG","21.01","-0.07","0.00"],["2026-08-24T03:55:00","AMMO.WVPA_3.AZ","21.08","0.00","0.00"],["2026-08-24T03:55:00","AP","20.79","-0.29","0.00"],["2026-08-24T03:55:00","ARKANSAS.HUB","20.83","-0.25","0.00"],["2026-08-24T03:55:00","BREC.AZ","21.70","0.62","0.00"],["2026-08-24T03:55:00","BREC.BREC","21.71","0.63","0.00"],["2026-08-24T03:55:00","BREC.CENTURY","21.62","0.54","0.00"],["2026-08-24T03:55:00","BREC.COLE.ARR","21.62","0.54","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG04","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG05","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG06","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG07","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG08","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG09","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.DRR.DG10","21.01","-0.07","0.00"],["2026-08-24T03:55:00","MGE.HERMSDORF","21.00","-0.08","0.00"],["2026-08-24T03:55:00","MGE.HKP_ESR1","20.89","-0.19","0.00"],["2026-08-24T03:55:00","MGE.JOUCOLUM1","20.67","-0.41","0.00"],["2026-08-24T03:55:00","MGE.JOUCOLUM2","20.67","-0.41","0.00"],["2026-08-24T03:55:00","MGE.LRRGTOT","21.54","0.46","0.00"],["2026-08-24T03:55:00","MGE.MGE","21.00","-0.08","0.00"],["2026-08-24T03:55:00","MGE.MOREY","20.92","-0.16","0.00"],["2026-08-24T03:55:00","MGE.OBRIEN_N","20.90","-0.18","0.00"],["2026-08-24T03:55:00","MGE.OBRIEN_S","20.90","-0.18","0.00"],["2026-08-24T03:55:00","MGE.OBRIEN_W","20.86","-0.22","0.00"],["2026-08-24T03:55:00","MGE.PINE_HILL","20.93","-0.15","0.00"],["2026-08-24T03:55:00","MGE.SIX_MILE","20.89","-0.19","0.00"],["2026-08-24T03:55:00","MGE.SSD_ESR1","20.86","-0.22","0.00"],["2026-08-24T03:55:00","MGE.SSD_ESR2","20.86","-0.22","0.00"],["2026-08-24T03:55:00","MGE.SSD_SLR1","20.86","-0.22","0.00"],["2026-08-24T03:55:00","MGE.SSD_SLR2","20.86","-0.22","0.00"],["2026-08-24T03:55:00","MGE.STRIX","20.86","-0.22","0.00"],["2026-08-24T03:55:00","MGE.TYTO","20.98","-0.10","0.00"],["2026-08-24T03:55:00","MGE.WCCF","21.08","0.00","0.00"],["2026-08-24T03:55:00","MGE.WMARIN034","21.84","0.76","0.00"],["2026-08-24T03:55:00","MGE.WMD_ESR1","20.80","-0.28","0.00"],["2026-08-24T03:55:00","MHEB","18.10","-1.15","-1.83"],["2026-08-24T03:55:00","MHEB_EAR","19.20","-0.23","-1.65"],["2026-08-24T03:55:00","MICHIGAN.HUB","21.07","-0.01","0.00"],["2026-08-24T03:55:00","MINN.HUB","19.96","-1.06","-0.06"],["2026-08-24T03:55:00","MIUP.ARCP","20.88","-0.20","0.00"],["2026-08-24T03:55:00","MIUP.BRULEGHYD","21.92","0.84","0.00"],["2026-08-24T03:55:00","MIUP.CHALKHILL","21.80","0.72","0.00"],["2026-08-24T03:55:00","MIUP.CLOV","20.88","-0.20","0.00"],["2026-08-24T03:55:00","MIUP.CLVHDRTN1","19.82","-1.26","0.00"],["2026-08-24T03:55:00","MIUP.DETRDBN1","20.83","-0.25","0.00"],["2026-08-24T03:55:00","MIUP.DFTR13N1","20.06","-1.02","0.00"],["2026-08-24T03:55:00","MIUP.FAIRBNKS1","21.19","0.11","0.00"],["2026-08-24T03:55:00","MIUP.GARSPV1","21.39","0.31","0.00"],["2026-08-24T03:55:00","MIUP.GARSPV2","21.39","0.31","0.00"],["2026-08-24T03:55:00","MIUP.GARWND1","21.39","0.31","0.00"],["2026-08-24T03:55:00","MIUP.GARWND2","21.39","0.31","0.00"],["2026-08-24T03:55:00","MIUP.KUESTER11","22.21","1.13","0.00"],["2026-08-24T03:55:00","MIUP.KUESTER12","22.21","1.13","0.00"],["2026-08-24T03:55:00","MIUP.KUESTER13","22.21","1.13","0.00"],["2026-08-24T03:55:00","MIUP.KUESTER14","22.21","1.13","0.00"],["2026-08-24T03:55:00","MIUP.KUESTER25","22.21","1.13","0.00"],["2026-08-24T03:55:00","MIUP.KUESTER26","22.21","1.13","0.00"],["2026-08-24T03:55:00","MIUP.KUESTER27","22.21","1.13","0.00"],["2026-08-24T03:55:00","MIUP.LITTLQUIN","21.80","0.72","0.00"],["2026-08-24T03:55:00","MIUP.MAGAZESH","19.60","-1.48","0.00"],["2026-08-24T03:55:00","MIUP.MANSTQN1","21.77","0.69","0.00"],["2026-08-24T03:55:00","MIUP.MARQ","22.49","1.41","0.00"],["2026-08-24T03:55:00","MIUP.MICHIGMF","21.90","0.82","0.00"],["2026-08-24T03:55:00","MIUP.MIHM11","22.80","1.72","0.00"],["2026-08-24T03:55:00","MIUP.MIHM12","22.80","1.72","0.00"],["2026-08-24T03:55:00","MIUP.MIHM13","22.80","1.72","0.00"],["2026-08-24T03:55:00","MIUP.NEWQUINES","21.84","0.76","0.00"],["2026-08-24T03:55:00","MIUP.NWLB","21.77","0.69","0.00"],["2026-08-24T03:55:00","MIUP.PEAVYFALL","21.97","0.89","0.00"],["2026-08-24T03:55:00","MIUP.PRESQ.ARR","22.13","1.05","0.00"],["2026-08-24T03:55:00","MIUP.RBRTS.ARR","21.77","0.69","0.00"],["2026-08-24T03:55:00","MIUP.RNGD_SLR","21.88","0.80","0.00"],["2026-08-24T03:55:00","MIUP.TILDEN","22.54","1.46","0.00"],["2026-08-24T03:55:00","MIUP.TWINFALLS","21.83","0.75","0.00"],["2026-08-24T03:55:00","MIUP.UMERC","22.02","0.94","0.00"],["2026-08-24T03:55:00","MIUP.WEPM","22.09","1.01","0.00"],["2026-08-24T03:55:00","MIUP.WHITERAPD","21.76","0.68","0.00"],["2026-08-24T03:55:00","MIUP.WOLV","22.78","1.70","0.00"],["2026-08-24T03:55:00","MIUP.WPPI","22.09","1.01","0.00"],["2026-08-24T03:55:00","MIUP.WPSE","22.01","0.93","0.00"],["2026-08-24T03:55:00","MOGEN1.AGG","20.56","-0.52","0.00"],["2026-08-24T03:55:00","MOGEN2.AGG","20.83","-0.25","0.00"],["2026-08-24T03:55:00","MP.AEPE14","19.78","-1.30","0.00"],["2026-08-24T03:55:00","MP.AEPE20","19.78","-1.30","0.00"],["2026-08-24T03:55:00","MP.AEPE50","19.78","-1.30","0.00"],["2026-08-24T03:55:00","MP.AZ","19.21","-1.19","-0.68"],["2026-08-24T03:55:00","MP.BISON1","19.79","-3.18","1.89"],["2026-08-24T03:55:00","MP.BISON5","19.67","-3.30","1.89"],["2026-08-24T03:55:00","MP.BLNCHR123","19.89","-1.19","0.00"],["2026-08-24T03:55:00","MP.BOS233","17.84","-2.43","-0.81"],["2026-08-24T03:55:00","MP.DLPLOAD","20.40","-0.17","-0.51"],["2026-08-24T03:55:00","MP.DR.JFK","19.78","-1.30","0.00"],["2026-08-24T03:55:00","MP.FONDLA1","19.67","-0.77","-0.64"],["2026-08-24T03:55:00","MP.G_ULLIN.WND","19.65","-3.32","1.89"],["2026-08-24T03:55:00","MP.HIBBAR3","19.79","-0.65","-0.64"],["2026-08-24T03:55:00","MP.HIBBAR4","19.79","-0.65","-0.64"],["2026-08-24T03:55:00","MP.HPUGEN356","18.32","-1.88","-0.88"],["2026-08-24T03:55:00","MP.HPULOAD","18.32","-1.88","-0.88"],["2026-08-24T03:55:00","MP.HVDCE","19.56","-0.86","-0.66"],["2026-08-24T03:55:00","MP.HVDCW","20.11","-2.86","1.89"],["2026-08-24T03:55:00","MP.LASKIN1","18.99","-1.23","-0.86"],["2026-08-24T03:55:00","MP.LASKIN2","18.99","-1.23","-0.86"],["2026-08-24T03:55:00","MP.MP","19.17","-1.20","-0.71"],["2026-08-24T03:55:00","MP.MP_BOS4","17.82","-2.45","-0.81"],["2026-08-24T03:55:00","AMIL.RUSHMORE","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SALTCREEK","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SBL_ASIBL","19.57","-1.51","0.00"],["2026-08-24T03:55:00","AMIL.SDNY.MVP","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.SELC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SESRETAIL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SFE_IL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SIPC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SIPC.BGRV","21.15","0.07","0.00"],["2026-08-24T03:55:00","AMIL.SIPM_1.AZ","20.87","-0.21","0.00"],["2026-08-24T03:55:00","AMIL.SMRT","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SNAPDGSL","20.73","-0.35","0.00"],["2026-08-24T03:55:00","AMIL.SOY_2.AZ","20.78","-0.30","0.00"],["2026-08-24T03:55:00","AMIL.SSWE","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.STAR","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.STLNG.ARR","20.78","-0.30","0.00"],["2026-08-24T03:55:00","AMIL.STWF","21.00","-0.08","0.00"],["2026-08-24T03:55:00","AMIL.SUGARCRK","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.SWE_IL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SWEC.ARR","21.20","0.12","0.00"],["2026-08-24T03:55:00","AMIL.SWECC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SWGRASS","20.68","-0.40","0.00"],["2026-08-24T03:55:00","AMIL.SZE","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.SZE_SCI","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.TBCRSTAT","19.74","-1.34","0.00"],["2026-08-24T03:55:00","AMIL.TBLUESSLR","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMIL.THNK","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.TILTU1","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.TILTU2","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.TILTU3","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.TILTU4","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMIL.TLDNSLR","20.71","-0.37","0.00"],["2026-08-24T03:55:00","AMIL.TPM_123","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.TRA_ATRAE","19.98","-1.10","0.00"],["2026-08-24T03:55:00","AMIL.TREX_IL","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.USSTL.ARR","20.75","-0.33","0.00"],["2026-08-24T03:55:00","AMIL.VEM","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.VIN_AVINT","20.35","-0.73","0.00"],["2026-08-24T03:55:00","AMIL.VRD","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.W_BRCTIPT","20.77","-0.31","0.00"],["2026-08-24T03:55:00","AMIL.WDRV.ARR","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMIL.WISE.IWUS","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMIL.WLBRWEST","20.85","-0.23","0.00"],["2026-08-24T03:55:00","AMIL.WOLV","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.WPSE","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.WPSE.DM","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.WPSE.OLIN","20.84","-0.24","0.00"],["2026-08-24T03:55:00","AMIL.WRSF","20.76","-0.32","0.00"],["2026-08-24T03:55:00","AMIL.WVPA","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.WVPA_2.AZ","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMIL.WVPA_4.AZ","20.99","-0.09","0.00"],["2026-08-24T03:55:00","AMIL.WWEC","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.XLON","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMIL.XOEN","20.88","-0.20","0.00"],["2026-08-24T03:55:00","AMMO.176803","20.83","-0.25","0.00"],["2026-08-24T03:55:00","AMMO.179586","20.55","-0.53","0.00"],["2026-08-24T03:55:00","AMMO.ADELITE","19.99","-1.09","0.00"],["2026-08-24T03:55:00","AMMO.AEM.MO","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.ALTONA","20.78","-0.30","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN11","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN22","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN33","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN44","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN55","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN66","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN77","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.AUDRN88","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.BBS","20.51","-0.57","0.00"],["2026-08-24T03:55:00","AMMO.BLUEJAY","20.91","-0.17","0.00"],["2026-08-24T03:55:00","AMMO.BOWLGREEN","20.80","-0.28","0.00"],["2026-08-24T03:55:00","AMMO.CALF_1.AZ","20.35","-0.73","0.00"],["2026-08-24T03:55:00","AMMO.CALI","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.CALLAWAY1","20.21","-0.87","0.00"],["2026-08-24T03:55:00","AMMO.CC.KEOKUK","20.61","-0.47","0.00"],["2026-08-24T03:55:00","AMMO.CC.OSAGE","20.46","-0.62","0.00"],["2026-08-24T03:55:00","AMMO.CCG_1.AZ","20.87","-0.21","0.00"],["2026-08-24T03:55:00","AMMO.CEC.AMRIZ","21.01","-0.07","0.00"],["2026-08-24T03:55:00","AMMO.CENT","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.DBOBCATSO","21.14","0.06","0.00"],["2026-08-24T03:55:00","AMMO.DR.AMMO","20.86","-0.22","0.00"],["2026-08-24T03:55:00","AMMO.ENVOY","21.16","0.08","0.00"],["2026-08-24T03:55:00","AMMO.ETL1","20.67","-0.41","0.00"],["2026-08-24T03:55:00","AMMO.FGRDCTG1","20.57","-0.51","0.00"],["2026-08-24T03:55:00","AMMO.GOOSEGEN1","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMMO.GOOSEGEN2","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMMO.GOOSEGEN3","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMMO.GOOSEGEN4","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMMO.GOOSEGEN5","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMMO.GOOSEGEN6","20.62","-0.46","0.00"],["2026-08-24T03:55:00","AMMO.HANN.LD","20.81","-0.27","0.00"],["2026-08-24T03:55:00","AMMO.HANN_1.AZ","20.65","-0.43","0.00"],["2026-08-24T03:55:00","AMMO.HDBD3.ARR","20.78","-0.30","0.00"],["2026-08-24T03:55:00","AMMO.HIPRAIRIE","20.36","-0.72","0.00"],["2026-08-24T03:55:00","AMMO.HUCKFINN","20.39","-0.69","0.00"],["2026-08-24T03:55:00","AMMO.KAHO_1.AZ","20.97","-0.11","0.00"],["2026-08-24T03:55:00","AMMO.KAHO_NEM","20.81","-0.27","0.00"],["2026-08-24T03:55:00","WPS.HNSATOA","21.57","0.49","0.00"],["2026-08-24T03:55:00","WPS.LAKEFRN95","21.05","-0.03","0.00"],["2026-08-24T03:55:00","WPS.LAKEFRN99","21.05","-0.03","0.00"],["2026-08-24T03:55:00","WPS.MENOMPK","21.96","0.88","0.00"],["2026-08-24T03:55:00","WPS.MEWD_M1","21.65","0.57","0.00"],["2026-08-24T03:55:00","WPS.MPU","21.12","0.04","0.00"],["2026-08-24T03:55:00","WPS.MPUG_1.AZ","21.12","0.04","0.00"],["2026-08-24T03:55:00","WPS.OCONTO.DPC","21.54","0.46","0.00"],["2026-08-24T03:55:00","WPS.PORTAGE","21.43","0.35","0.00"],["2026-08-24T03:55:00","WPS.PTBEACH_PV","20.82","-0.26","0.00"],["2026-08-24T03:55:00","WPS.PULLIAM31","21.60","0.52","0.00"],["2026-08-24T03:55:00","WPS.REDBARN1W","20.78","-0.30","0.00"],["2026-08-24T03:55:00","WPS.TWOCRK1S","20.75","-0.33","0.00"],["2026-08-24T03:55:00","WPS.UMERC","21.93","0.85","0.00"],["2026-08-24T03:55:00","WPS.WEM31","21.88","0.80","0.00"],["2026-08-24T03:55:00","WPS.WEM32","21.84","0.76","0.00"],["2026-08-24T03:55:00","WPS.WEM33","21.84","0.76","0.00"],["2026-08-24T03:55:00","WPS.WESRCE1_LD","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESRCE2_LD","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON11","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON12","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON13","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON14","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON15","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON16","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON17","21.31","0.23","0.00"],["2026-08-24T03:55:00","WPS.WESTON3","21.28","0.20","0.00"],["2026-08-24T03:55:00","WPS.WESTON4","21.28","0.20","0.00"],["2026-08-24T03:55:00","WPS.WPSE","21.93","0.85","0.00"],["2026-08-24T03:55:00","WPS.WPSM","21.57","0.49","0.00"],["2026-08-24T03:55:00","WR","20.08","-1.16","0.16"],["2026-08-24T03:55:00","WR.MEUC_1.AZ","20.85","-0.23","0.00"],["2026-08-24T03:55:00","WR.MEUCFRED1","20.89","-0.19","0.00"],["2026-08-24T03:55:00","WR.MEUCFRED2","20.89","-0.19","0.00"],["2026-08-24T03:55:00","WR.MEUCLADD","20.86","-0.22","0.00"],["2026-08-24T03:55:00","WR.MOWR","20.85","-0.23","0.00"],["2026-08-24T03:55:00","WR.MOWR_1.AZ","20.85","-0.23","0.00"],["2026-08-24T03:55:00","WR.THAYERLD","20.85","-0.23","0.00"],["2026-08-24T03:55:00","YAD","21.17","0.09","0.00"],["2026-08-24T03:55:00","EES.STERL7","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EES.STJAMES","21.86","0.78","0.00"],["2026-08-24T03:55:00","EES.STL115.ARR","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EES.STLN11.ARR","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EES.STLNG1.ARR","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EES.STLNG2.ARR","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EES.STLNG3.ARR","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EES.STLNG5.ARR","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EES.STRSOL","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EES.SWTZ1.ARR","20.80","-0.28","0.00"],["2026-08-24T03:55:00","EES.TAFTCOGEN","21.56","0.48","0.00"],["2026-08-24T03:55:00","EES.TOL_BEND1","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.TOL_BEND2","21.82","0.74","0.00"],["2026-08-24T03:55:00","EES.UCB","21.57","0.49","0.00"],["2026-08-24T03:55:00","EES.UCBECO","21.57","0.49","0.00"],["2026-08-24T03:55:00","EES.UCBSUP","21.57","0.49","0.00"],["2026-08-24T03:55:00","EES.UMBRIELSOL","21.98","0.90","0.00"],["2026-08-24T03:55:00","EES.VIDALIA","20.65","-0.43","0.00"],["2026-08-24T03:55:00","EES.VIGNES.ARR","21.80","0.72","0.00"],["2026-08-24T03:55:00","EES.WASHEC_CT1","21.48","0.40","0.00"],["2026-08-24T03:55:00","EES.WASHEC_CT2","21.48","0.40","0.00"],["2026-08-24T03:55:00","EES.WATRFD2","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.WATRFD3","21.57","0.49","0.00"],["2026-08-24T03:55:00","EES.WATRFD4_CT","21.59","0.51","0.00"],["2026-08-24T03:55:00","EES.WLGLN2.ARR","21.87","0.79","0.00"],["2026-08-24T03:55:00","EES.WLTGR1.ARR","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EES.WLWGN1.ARR","21.88","0.80","0.00"],["2026-08-24T03:55:00","EES.WLWGN3.ARR","21.88","0.80","0.00"],["2026-08-24T03:55:00","EKPC","20.79","-0.29","0.00"],["2026-08-24T03:55:00","EMBA.AEPE17","21.06","-0.03","0.01"],["2026-08-24T03:55:00","EMBA.ATTALA1","20.99","-0.09","0.00"],["2026-08-24T03:55:00","EMBA.CC.CHCTW","20.89","-0.19","0.00"],["2026-08-24T03:55:00","EMBA.CC.HINDS1","21.07","-0.01","0.00"],["2026-08-24T03:55:00","EMBA.CHCTWCT1","20.88","-0.20","0.00"],["2026-08-24T03:55:00","EMBA.CHCTWCT2","20.89","-0.19","0.00"],["2026-08-24T03:55:00","EMBA.CHCTWCT3","20.89","-0.19","0.00"],["2026-08-24T03:55:00","EMBA.CHCTWST4","20.90","-0.18","0.00"],["2026-08-24T03:55:00","EMBA.DELTA_WND","20.83","-0.26","0.01"],["2026-08-24T03:55:00","EMBA.DR.EML20","21.17","0.09","0.00"],["2026-08-24T03:55:00","EMBA.EMILD","21.26","0.18","0.00"],["2026-08-24T03:55:00","EMBA.EMILD.RLA","21.25","0.17","0.00"],["2026-08-24T03:55:00","EMBA.G_ANDRUS1","20.98","-0.10","0.00"],["2026-08-24T03:55:00","EMBA.G_GULF_A","20.89","-0.19","0.00"],["2026-08-24T03:55:00","EMBA.G_GULF_M","20.89","-0.19","0.00"],["2026-08-24T03:55:00","EMBA.G_GULF_N","20.89","-0.19","0.00"],["2026-08-24T03:55:00","EMBA.GREER170","21.10","0.02","0.00"],["2026-08-24T03:55:00","EMBA.GREER30","21.10","0.02","0.00"],["2026-08-24T03:55:00","EMBA.HINDS1_ST","21.07","-0.01","0.00"],["2026-08-24T03:55:00","EMBA.HINDS1CT1","21.07","-0.01","0.00"],["2026-08-24T03:55:00","EMBA.HINDS1CT2","21.07","-0.01","0.00"],["2026-08-24T03:55:00","EMBA.HINDS2","21.07","-0.01","0.00"],["2026-08-24T03:55:00","EMBA.HVGSOL","21.14","0.05","0.01"],["2026-08-24T03:55:00","EMBA.MEAM","21.35","0.27","0.00"],["2026-08-24T03:55:00","EMBA.PRVS","21.29","0.21","0.00"],["2026-08-24T03:55:00","EMBA.RGDS","21.30","0.22","0.00"],["2026-08-24T03:55:00","EMBA.SUNFLOWER","21.42","0.33","0.01"],["2026-08-24T03:55:00","EMBA.WDFSOL","21.11","0.03","0.00"],["2026-08-24T03:55:00","EMBA.WILDWDSO","21.22","0.13","0.01"],["2026-08-24T03:55:00","EMBA.YAZOOCTY","21.50","0.42","0.00"],["2026-08-24T03:55:00","FE","20.79","-0.29","0.00"],["2026-08-24T03:55:00","GIBSON1234.AGG","21.10","0.02","0.00"],["2026-08-24T03:55:00","GLH.EEI7B1","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.EEI7B2","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.EEI7B3","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.JOPPA4","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.JOPPA5","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.JOPPA6","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.JOPPAAUX","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.MEPI4","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.MEPI5","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.PLSKI_AUX","21.29","0.21","0.00"],["2026-08-24T03:55:00","GLH.PLSKI_SF","21.29","0.21","0.00"],["2026-08-24T03:55:00","GRDA","20.08","-1.16","0.16"],["2026-08-24T03:55:00","GRE.AEPEDMU","19.76","-1.32","0.00"],["2026-08-24T03:55:00","GRE.AEPEML","19.80","-0.73","-0.55"],["2026-08-24T03:55:00","GRE.AEPEMLREV","19.80","-0.73","-0.55"],["2026-08-24T03:55:00","GRE.ALTW","19.51","-1.57","0.00"],["2026-08-24T03:55:00","GRE.ALTW.ENDVI","19.50","-1.58","0.00"],["2026-08-24T03:55:00","GRE.ARWHDEGS","22.09","1.82","-0.81"],["2026-08-24T03:55:00","GRE.AZ","20.02","-1.26","0.20"],["2026-08-24T03:55:00","GRE.BEPCMP.CWT","19.80","-1.28","0.00"],["2026-08-24T03:55:00","GRE.BEPM.CWT","19.86","-1.20","-0.02"],["2026-08-24T03:55:00","GRE.CAMBRCAMB","20.31","-0.44","-0.33"],["2026-08-24T03:55:00","GRE.CAMBRCAMB2","20.31","-0.44","-0.33"],["2026-08-24T03:55:00","GRE.CHRISFRWD","19.37","-1.71","0.00"],["2026-08-24T03:55:00","GRE.ELKRI4","20.07","-1.01","0.00"],["2026-08-24T03:55:00","GRE.ELMCR2_IBR","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.ELMCRK","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.GMARAGMAR","21.85","1.58","-0.81"],["2026-08-24T03:55:00","GRE.GRE","20.03","-0.87","-0.18"],["2026-08-24T03:55:00","GRE.GRE.CXS","20.25","-0.81","-0.02"],["2026-08-24T03:55:00","GRE.HUC","19.94","-1.14","0.00"],["2026-08-24T03:55:00","GRE.LITCH_QS","20.60","-0.48","0.00"],["2026-08-24T03:55:00","GRE.LITCHF_1","20.60","-0.48","0.00"],["2026-08-24T03:55:00","GRE.LKFLGR1","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.LKFLGR2","19.04","-2.04","0.00"],["2026-08-24T03:55:00","GRE.LKFLGR3","19.04","-2.04","0.00"],["2026-08-24T03:55:00","EAI.CC.AECCOSW","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.CC.BLAKLY","20.78","-0.30","0.00"],["2026-08-24T03:55:00","EAI.CC.DEGRAY","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.CC.DELL","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.CC.HT_SPR1","20.59","-0.49","0.00"],["2026-08-24T03:55:00","EAI.CC.PBENRGY","20.57","-0.51","0.00"],["2026-08-24T03:55:00","EAI.CC.UPS1","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.CC.UPS2","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.CC.UPS3","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.CC.UPS4","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.CHLK1","21.05","-0.03","0.00"],["2026-08-24T03:55:00","EAI.CHLK2","21.05","-0.03","0.00"],["2026-08-24T03:55:00","EAI.CHLK3","21.05","-0.03","0.00"],["2026-08-24T03:55:00","EAI.CLKS","21.17","0.09","0.00"],["2026-08-24T03:55:00","EAI.COUCH2.ARR","20.80","-0.28","0.00"],["2026-08-24T03:55:00","EAI.CROSSETT","21.05","-0.03","0.00"],["2026-08-24T03:55:00","EAI.CWAYLD","20.81","-0.27","0.00"],["2026-08-24T03:55:00","EAI.CWAYLD1.AZ","20.81","-0.27","0.00"],["2026-08-24T03:55:00","EAI.CWCP","21.11","0.03","0.00"],["2026-08-24T03:55:00","EAI.CWL_1.AZ","21.17","0.09","0.00"],["2026-08-24T03:55:00","EAI.CWL_A","21.14","0.06","0.00"],["2026-08-24T03:55:00","EAI.CWL_B","21.14","0.06","0.00"],["2026-08-24T03:55:00","EAI.CWL_C","21.14","0.06","0.00"],["2026-08-24T03:55:00","EAI.CWL_D","21.14","0.06","0.00"],["2026-08-24T03:55:00","EAI.CWL_E","21.14","0.06","0.00"],["2026-08-24T03:55:00","EAI.CYVY","21.15","0.07","0.00"],["2026-08-24T03:55:00","EAI.DEGRAY1","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.DEGRAY2","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.DELL.CT1","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.DELL.CT2","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.DELL.ST3","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.DRVRSOL","21.14","0.06","0.00"],["2026-08-24T03:55:00","EAI.EAILD","20.92","-0.16","0.00"],["2026-08-24T03:55:00","EAI.EAILD.RLA","20.92","-0.16","0.00"],["2026-08-24T03:55:00","EAI.EAMP_1.AZ","20.93","-0.15","0.00"],["2026-08-24T03:55:00","EAI.ELDORA.ARR","20.61","-0.47","0.00"],["2026-08-24T03:55:00","EAI.FLATFORKSO","21.10","0.02","0.00"],["2026-08-24T03:55:00","EAI.FORGEVWSO","21.20","0.12","0.00"],["2026-08-24T03:55:00","EAI.GACP.GMPWR","21.14","0.06","0.00"],["2026-08-24T03:55:00","EAI.H_SPR1_CT1","20.59","-0.49","0.00"],["2026-08-24T03:55:00","EAI.H_SPR1_CT2","20.59","-0.49","0.00"],["2026-08-24T03:55:00","EAI.H_SPR1_ST","20.59","-0.49","0.00"],["2026-08-24T03:55:00","EAI.HAPPY","21.17","0.09","0.00"],["2026-08-24T03:55:00","EAI.HASKL1.ARR","20.72","-0.36","0.00"],["2026-08-24T03:55:00","EAI.INDEPEND1","20.95","-0.13","0.00"],["2026-08-24T03:55:00","EAI.INDEPEND2","20.96","-0.12","0.00"],["2026-08-24T03:55:00","EAI.JONSCWL","21.17","0.09","0.00"],["2026-08-24T03:55:00","EAI.LK_CATH4","20.54","-0.54","0.00"],["2026-08-24T03:55:00","EAI.LLS","20.98","-0.11","0.01"],["2026-08-24T03:55:00","EAI.LYNCH2.ARR","20.97","-0.11","0.00"],["2026-08-24T03:55:00","EAI.MABELV.ARR","20.64","-0.44","0.00"],["2026-08-24T03:55:00","EAI.NIMBUSWF","20.31","-0.77","0.00"],["2026-08-24T03:55:00","EAI.NLR_1.AZ","20.98","-0.10","0.00"],["2026-08-24T03:55:00","EAI.NLRLD","20.98","-0.10","0.00"],["2026-08-24T03:55:00","EAI.NPTSOL","21.06","-0.02","0.00"],["2026-08-24T03:55:00","EAI.NWMADRIDSO","21.01","-0.07","0.00"],["2026-08-24T03:55:00","EAI.OMLP_1.AZ","21.20","0.12","0.00"],["2026-08-24T03:55:00","EAI.PBENRGY_CT","20.57","-0.51","0.00"],["2026-08-24T03:55:00","EAI.PBENRGY_ST","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.PLUM_1C","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.PLUM_PPEA","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.PLUM1_MEUC","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.PLUM2_MEUC","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.PLUMPT","21.09","0.01","0.00"],["2026-08-24T03:55:00","EAI.PMISTSOL","21.12","0.04","0.00"],["2026-08-24T03:55:00","EAI.QUARTZ","21.16","0.08","0.00"],["2026-08-24T03:55:00","EAI.REDFDSOLAR","20.77","-0.31","0.00"],["2026-08-24T03:55:00","EAI.REMMEL123","20.56","-0.52","0.00"],["2026-08-24T03:55:00","EAI.RITCH3.ARR","20.98","-0.11","0.01"],["2026-08-24T03:55:00","EAI.SEARCY","21.16","0.08","0.00"],["2026-08-24T03:55:00","EAI.SHRDN1.ARR","20.64","-0.44","0.00"],["2026-08-24T03:55:00","EAI.SHRDN2.ARR","20.64","-0.44","0.00"],["2026-08-24T03:55:00","EAI.SHRDN3.ARR","20.64","-0.44","0.00"],["2026-08-24T03:55:00","EAI.STUTTGART","21.18","0.10","0.00"],["2026-08-24T03:55:00","EAI.UPS1_CT1","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS1_CT2","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS1_ST","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS2_CT1","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS2_CT2","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS2_ST","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS3_CT1","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS3_CT2","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS3_ST","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS4_CT1","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS4_CT2","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.UPS4_ST","20.60","-0.48","0.00"],["2026-08-24T03:55:00","EAI.WBSOL","21.13","0.05","0.00"],["2026-08-24T03:55:00","EAI.WH_BLUFF1","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EAI.WH_BLUFF2","20.62","-0.46","0.00"],["2026-08-24T03:55:00","EAI.WHBLF.ARR","20.70","-0.38","0.00"],["2026-08-24T03:55:00","EAI.WMPSOL","21.16","0.08","0.00"],["2026-08-24T03:55:00","EAI.WMULD_1.AZ","21.15","0.07","0.00"],["2026-08-24T03:55:00","EAI.WMULDLD","21.15","0.07","0.00"],["2026-08-24T03:55:00","EAI.WODLN1.ARR","20.79","-0.29","0.00"],["2026-08-24T03:55:00","EAI.WSTMMP.ARR","21.10","0.02","0.00"],["2026-08-24T03:55:00","EAI.WTBLF5.ARR","20.68","-0.40","0.00"],["2026-08-24T03:55:00","EDE","20.08","-1.16","0.16"],["2026-08-24T04:00:00","EES.MOTIVA_GEN","25.04","1.68","0.04"],["2026-08-24T04:00:00","EES.MTCPSCT1","23.28","-0.08","0.04"],["2026-08-24T04:00:00","EES.MTCPSCT2","23.28","-0.08","0.04"],["2026-08-24T04:00:00","EES.MTCPSST1","23.25","-0.11","0.04"],["2026-08-24T04:00:00","EES.NELSON1","23.96","0.60","0.04"],["2026-08-24T04:00:00","EES.NELSON2","23.96","0.60","0.04"],["2026-08-24T04:00:00","EES.NELSON6","23.95","0.59","0.04"],["2026-08-24T04:00:00","EES.NEWTON","24.41","1.05","0.04"],["2026-08-24T04:00:00","EES.NEWTON1.AZ","24.41","1.05","0.04"],["2026-08-24T04:00:00","EES.NINEM1.ARR","24.12","0.77","0.03"],["2026-08-24T04:00:00","EES.NINEM6_CT1","23.94","0.59","0.03"],["2026-08-24T04:00:00","EES.NINEM6_CT2","23.94","0.59","0.03"],["2026-08-24T04:00:00","EES.NINEM6_ST","24.04","0.69","0.03"],["2026-08-24T04:00:00","EES.NINEMILE4","24.10","0.75","0.03"],["2026-08-24T04:00:00","EES.NINEMILE5","24.12","0.77","0.03"],["2026-08-24T04:00:00","EES.NOPLD","24.26","0.91","0.03"],["2026-08-24T04:00:00","EES.NOPS_1","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.NOPS_2","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.NOPS_3","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.NOPS_4","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.NOPS_5","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.NOPS_6","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.NOPS_7","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.NSIDE1.ARR","23.40","0.02","0.06"],["2026-08-24T04:00:00","EES.NSIDE2.ARR","23.40","0.02","0.06"],["2026-08-24T04:00:00","EES.OAK_RG_GEN","23.17","-0.21","0.06"],["2026-08-24T04:00:00","EES.OCAPS_1A","24.73","1.37","0.04"],["2026-08-24T04:00:00","EES.OCAPS_1B","24.83","1.47","0.04"],["2026-08-24T04:00:00","EES.OCAPS_1C","24.83","1.47","0.04"],["2026-08-24T04:00:00","EES.OUACH_1","22.93","-0.44","0.05"],["2026-08-24T04:00:00","EES.OUACH_2","22.93","-0.44","0.05"],["2026-08-24T04:00:00","EES.OUACH_3","22.93","-0.44","0.05"],["2026-08-24T04:00:00","EES.OXBOW","23.98","0.63","0.03"],["2026-08-24T04:00:00","EES.PANAM1.ARR","24.29","0.94","0.03"],["2026-08-24T04:00:00","EES.PERVL1","22.96","-0.41","0.05"],["2026-08-24T04:00:00","EES.PERVL1.ARR","22.96","-0.41","0.05"],["2026-08-24T04:00:00","EES.PERVL2.ARR","22.96","-0.41","0.05"],["2026-08-24T04:00:00","EES.PERVL2_CT","22.96","-0.41","0.05"],["2026-08-24T04:00:00","EES.PLAHTC.ARR","23.64","0.27","0.05"],["2026-08-24T04:00:00","EES.RBRSW2.ARR","23.44","0.06","0.06"],["2026-08-24T04:00:00","EES.RBRSW5.ARR","23.39","0.02","0.05"],["2026-08-24T04:00:00","EES.RCTHOMAS","24.31","0.95","0.04"],["2026-08-24T04:00:00","EES.REXBRW.ARR","23.36","-0.02","0.06"],["2026-08-24T04:00:00","EES.RICE1","24.25","0.89","0.04"],["2026-08-24T04:00:00","EES.RICHD1.ARR","24.09","0.73","0.04"],["2026-08-24T04:00:00","EES.RICHD2.ARR","24.09","0.73","0.04"],["2026-08-24T04:00:00","EES.RILLA.ARR","23.02","-0.36","0.06"],["2026-08-24T04:00:00","EES.RVRBEND1","23.82","0.46","0.04"],["2026-08-24T04:00:00","EES.SABINE1","24.73","1.37","0.04"],["2026-08-24T04:00:00","EES.SABINE3","24.70","1.34","0.04"],["2026-08-24T04:00:00","EES.SABINE4","24.73","1.37","0.04"],["2026-08-24T04:00:00","EES.SABINE5","24.71","1.35","0.04"],["2026-08-24T04:00:00","EES.SAM_DAM_12","24.55","1.19","0.04"],["2026-08-24T04:00:00","EES.SAN_JC1_CT","24.17","0.81","0.04"],["2026-08-24T04:00:00","EES.SAN_JC2_CT","24.17","0.81","0.04"],["2026-08-24T04:00:00","EES.SHEC","24.38","1.02","0.04"],["2026-08-24T04:00:00","EES.SLEMCO","24.60","1.24","0.04"],["2026-08-24T04:00:00","EES.SLRD","24.15","0.80","0.03"],["2026-08-24T04:00:00","EES.SPORT1.ARR","24.14","0.79","0.03"],["2026-08-24T04:00:00","EES.SPORT2.ARR","24.14","0.79","0.03"],["2026-08-24T04:00:00","EES.SRMPA","24.76","1.40","0.04"],["2026-08-24T04:00:00","EES.SRMPA_1.AZ","24.76","1.40","0.04"],["2026-08-24T04:00:00","EES.STERL7","22.92","-0.46","0.06"],["2026-08-24T04:00:00","EES.STJAMES","24.21","0.86","0.03"],["2026-08-24T04:00:00","EES.STL115.ARR","22.92","-0.46","0.06"],["2026-08-24T04:00:00","EES.STLN11.ARR","22.92","-0.46","0.06"],["2026-08-24T04:00:00","EES.STLNG1.ARR","22.92","-0.46","0.06"],["2026-08-24T04:00:00","EES.STLNG2.ARR","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EES.STLNG3.ARR","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EES.STLNG5.ARR","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EES.STRSOL","22.92","-0.46","0.06"],["2026-08-24T04:00:00","EES.SWTZ1.ARR","23.05","-0.33","0.06"],["2026-08-24T04:00:00","EES.TAFTCOGEN","23.87","0.52","0.03"],["2026-08-24T04:00:00","EES.TOL_BEND1","24.19","0.83","0.04"],["2026-08-24T04:00:00","EES.TOL_BEND2","24.19","0.83","0.04"],["2026-08-24T04:00:00","EES.UCB","23.89","0.54","0.03"],["2026-08-24T04:00:00","EES.UCBECO","23.89","0.54","0.03"],["2026-08-24T04:00:00","EES.UCBSUP","23.89","0.54","0.03"],["2026-08-24T04:00:00","EES.UMBRIELSOL","24.40","1.04","0.04"],["2026-08-24T04:00:00","EES.VIDALIA","22.88","-0.49","0.05"],["2026-08-24T04:00:00","EES.VIGNES.ARR","24.14","0.79","0.03"],["2026-08-24T04:00:00","EES.WASHEC_CT1","23.78","0.43","0.03"],["2026-08-24T04:00:00","EES.WASHEC_CT2","23.78","0.43","0.03"],["2026-08-24T04:00:00","EES.WATRFD2","23.91","0.56","0.03"],["2026-08-24T04:00:00","EES.WATRFD3","23.89","0.54","0.03"],["2026-08-24T04:00:00","EES.WATRFD4_CT","23.91","0.56","0.03"],["2026-08-24T04:00:00","EES.WLGLN2.ARR","24.21","0.86","0.03"],["2026-08-24T04:00:00","EES.WLTGR1.ARR","22.92","-0.46","0.06"],["2026-08-24T04:00:00","EES.WLWGN1.ARR","24.23","0.88","0.03"],["2026-08-24T04:00:00","EES.WLWGN3.ARR","24.23","0.88","0.03"],["2026-08-24T04:00:00","EKPC","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","EMBA.AEPE17","23.69","-0.04","0.41"],["2026-08-24T04:00:00","EMBA.ATTALA1","23.22","-0.13","0.03"],["2026-08-24T04:00:00","EMBA.CC.CHCTW","23.09","-0.23","0.00"],["2026-08-24T04:00:00","EMBA.CC.HINDS1","23.35","-0.03","0.06"],["2026-08-24T04:00:00","EMBA.CHCTWCT1","23.07","-0.25","0.00"],["2026-08-24T04:00:00","EAI.FLATFORKSO","23.59","0.01","0.26"],["2026-08-24T04:00:00","EAI.FORGEVWSO","23.48","0.16","0.00"],["2026-08-24T04:00:00","EAI.GACP.GMPWR","23.39","0.07","0.00"],["2026-08-24T04:00:00","EAI.H_SPR1_CT1","22.82","-0.55","0.05"],["2026-08-24T04:00:00","EAI.H_SPR1_CT2","22.82","-0.55","0.05"],["2026-08-24T04:00:00","EAI.H_SPR1_ST","22.82","-0.55","0.05"],["2026-08-24T04:00:00","EAI.HAPPY","23.49","0.09","0.08"],["2026-08-24T04:00:00","EAI.HASKL1.ARR","22.96","-0.41","0.05"],["2026-08-24T04:00:00","EAI.INDEPEND1","23.19","-0.16","0.03"],["2026-08-24T04:00:00","EAI.INDEPEND2","23.18","-0.14","0.00"],["2026-08-24T04:00:00","EAI.JONSCWL","23.41","0.09","0.00"],["2026-08-24T04:00:00","EAI.LK_CATH4","22.77","-0.61","0.06"],["2026-08-24T04:00:00","EAI.LLS","23.56","-0.13","0.37"],["2026-08-24T04:00:00","EAI.LYNCH2.ARR","23.25","-0.13","0.06"],["2026-08-24T04:00:00","EAI.MABELV.ARR","22.87","-0.50","0.05"],["2026-08-24T04:00:00","EAI.NIMBUSWF","22.47","-0.85","0.00"],["2026-08-24T04:00:00","EAI.NLR_1.AZ","23.25","-0.13","0.06"],["2026-08-24T04:00:00","EAI.NLRLD","23.25","-0.13","0.06"],["2026-08-24T04:00:00","EAI.NPTSOL","23.28","-0.04","0.00"],["2026-08-24T04:00:00","EAI.NWMADRIDSO","23.23","-0.09","0.00"],["2026-08-24T04:00:00","EAI.OMLP_1.AZ","23.47","0.15","0.00"],["2026-08-24T04:00:00","EAI.PBENRGY_CT","22.83","-0.59","0.10"],["2026-08-24T04:00:00","EAI.PBENRGY_ST","22.86","-0.56","0.10"],["2026-08-24T04:00:00","EAI.PLUM_1C","23.33","0.01","0.00"],["2026-08-24T04:00:00","EAI.PLUM_PPEA","23.33","0.01","0.00"],["2026-08-24T04:00:00","EAI.PLUM1_MEUC","23.33","0.01","0.00"],["2026-08-24T04:00:00","EAI.PLUM2_MEUC","23.33","0.01","0.00"],["2026-08-24T04:00:00","EAI.PLUMPT","23.33","0.01","0.00"],["2026-08-24T04:00:00","EAI.PMISTSOL","23.45","-0.02","0.15"],["2026-08-24T04:00:00","EAI.QUARTZ","23.46","0.07","0.07"],["2026-08-24T04:00:00","EAI.REDFDSOLAR","23.05","-0.36","0.09"],["2026-08-24T04:00:00","EAI.REMMEL123","22.79","-0.59","0.06"],["2026-08-24T04:00:00","EAI.RITCH3.ARR","23.56","-0.13","0.37"],["2026-08-24T04:00:00","EAI.SEARCY","23.46","0.08","0.06"],["2026-08-24T04:00:00","EAI.SHRDN1.ARR","22.87","-0.50","0.05"],["2026-08-24T04:00:00","EAI.SHRDN2.ARR","22.87","-0.50","0.05"],["2026-08-24T04:00:00","EAI.SHRDN3.ARR","22.87","-0.50","0.05"],["2026-08-24T04:00:00","EAI.STUTTGART","23.63","0.09","0.22"],["2026-08-24T04:00:00","EAI.UPS1_CT1","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS1_CT2","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS1_ST","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS2_CT1","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS2_CT2","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS2_ST","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS3_CT1","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS3_CT2","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS3_ST","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS4_CT1","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS4_CT2","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.UPS4_ST","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.WBSOL","23.58","0.04","0.22"],["2026-08-24T04:00:00","EAI.WH_BLUFF1","22.93","-0.44","0.05"],["2026-08-24T04:00:00","EAI.WH_BLUFF2","22.84","-0.53","0.05"],["2026-08-24T04:00:00","EAI.WHBLF.ARR","22.95","-0.44","0.07"],["2026-08-24T04:00:00","EAI.WMPSOL","23.44","0.08","0.04"],["2026-08-24T04:00:00","EAI.WMULD_1.AZ","23.43","0.07","0.04"],["2026-08-24T04:00:00","EAI.WMULDLD","23.43","0.07","0.04"],["2026-08-24T04:00:00","EAI.WODLN1.ARR","23.04","-0.33","0.05"],["2026-08-24T04:00:00","EAI.WSTMMP.ARR","23.34","0.02","0.00"],["2026-08-24T04:00:00","EAI.WTBLF5.ARR","22.93","-0.44","0.05"],["2026-08-24T04:00:00","EDE","22.31","-1.26","0.25"],["2026-08-24T04:00:00","EDE.PLUM","23.33","0.01","0.00"],["2026-08-24T04:00:00","EES.ACAD2_CT1","24.08","0.72","0.04"],["2026-08-24T04:00:00","EES.ACAD2_CT2","24.08","0.72","0.04"],["2026-08-24T04:00:00","EES.ACAD2_ST","24.08","0.72","0.04"],["2026-08-24T04:00:00","EES.ACADA1.ARR","24.08","0.72","0.04"],["2026-08-24T04:00:00","EES.ACADA2.ARR","24.08","0.72","0.04"],["2026-08-24T04:00:00","EES.AIRLIN.ARR","24.20","0.85","0.03"],["2026-08-24T04:00:00","EES.AIRLIQ_GEI","24.37","1.02","0.03"],["2026-08-24T04:00:00","EES.AMITESO","24.46","1.11","0.03"],["2026-08-24T04:00:00","EES.AXIALL","23.96","0.60","0.04"],["2026-08-24T04:00:00","EES.AXLPLQ","24.22","0.87","0.03"],["2026-08-24T04:00:00","EES.BASFVFW","24.81","1.45","0.04"],["2026-08-24T04:00:00","EES.BASTAP.ARR","23.10","-0.29","0.07"],["2026-08-24T04:00:00","EES.BASTP1.ARR","23.10","-0.29","0.07"],["2026-08-24T04:00:00","EES.BASTR1.ARR","23.04","-0.35","0.07"],["2026-08-24T04:00:00","EES.BASTR2.ARR","23.04","-0.35","0.07"],["2026-08-24T04:00:00","EES.BC1_1","24.00","0.65","0.03"],["2026-08-24T04:00:00","EES.BC1_2","24.00","0.65","0.03"],["2026-08-24T04:00:00","EES.BC1_3","24.00","0.65","0.03"],["2026-08-24T04:00:00","EES.BC1_4","24.00","0.65","0.03"],["2026-08-24T04:00:00","EES.BC2_1","23.96","0.60","0.04"],["2026-08-24T04:00:00","EES.BC2_2","23.96","0.60","0.04"],["2026-08-24T04:00:00","EES.BC2_3","23.96","0.60","0.04"],["2026-08-24T04:00:00","EES.BGTEL1.ARR","24.30","0.95","0.03"],["2026-08-24T04:00:00","EES.BRAZ_1.AZ","23.93","0.57","0.04"],["2026-08-24T04:00:00","EES.BRAZLD","23.93","0.57","0.04"],["2026-08-24T04:00:00","EES.BRTNY1.ARR","24.30","0.95","0.03"],["2026-08-24T04:00:00","EES.BRTNY2.ARR","24.30","0.95","0.03"],["2026-08-24T04:00:00","EES.BURAS.ARR","24.23","0.88","0.03"],["2026-08-24T04:00:00","EES.BXTRW5.ARR","23.25","-0.12","0.05"],["2026-08-24T04:00:00","EES.BXTRWL.ARR","23.25","-0.12","0.05"],["2026-08-24T04:00:00","EES.BXWSN2.ARR","23.28","-0.10","0.06"],["2026-08-24T04:00:00","EES.BYCT1","24.25","0.89","0.04"],["2026-08-24T04:00:00","EES.BYCT2","24.25","0.89","0.04"],["2026-08-24T04:00:00","EES.BYCT3","24.25","0.89","0.04"],["2026-08-24T04:00:00","NSP.NWEC.AZ","22.29","-0.39","-0.64"],["2026-08-24T04:00:00","NSP.NWELOAD","22.29","-0.39","-0.64"],["2026-08-24T04:00:00","NSP.OAKLKE_IBR","21.12","-2.78","0.58"],["2026-08-24T04:00:00","NSP.ODELL.WND","21.05","-2.27","0.00"],["2026-08-24T04:00:00","NSP.OTP","21.05","-2.27","0.00"],["2026-08-24T04:00:00","NSP.OTPW_1.AZ","21.05","-2.27","0.00"],["2026-08-24T04:00:00","NSP.OWATON_SIG","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.OWATONA_7","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.PRISL1","21.81","-1.51","0.00"],["2026-08-24T04:00:00","NSP.PRISL1_LD","21.81","-1.51","0.00"],["2026-08-24T04:00:00","NSP.PRISL2","21.81","-1.51","0.00"],["2026-08-24T04:00:00","NSP.PRISL2_LD","21.81","-1.51","0.00"],["2026-08-24T04:00:00","NSP.PROSE","21.13","-2.19","0.00"],["2026-08-24T04:00:00","NSP.PVALEY.WND","22.22","-1.10","0.00"],["2026-08-24T04:00:00","NSP.RAETNA.WND","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.RAPID.ARR","21.45","-1.87","0.00"],["2026-08-24T04:00:00","NSP.REDPINE","20.93","-2.39","0.00"],["2026-08-24T04:00:00","NSP.REDWIN1","21.83","-1.49","0.00"],["2026-08-24T04:00:00","NSP.REDWIN2","21.83","-1.49","0.00"],["2026-08-24T04:00:00","NSP.RIVRSDCT10","22.20","-1.12","0.00"],["2026-08-24T04:00:00","NSP.RIVRSDCT9","22.20","-1.12","0.00"],["2026-08-24T04:00:00","NSP.RIVRSDST7","22.20","-1.12","0.00"],["2026-08-24T04:00:00","NSP.ROCKRIDG1","20.72","-2.60","0.00"],["2026-08-24T04:00:00","NSP.RWF__1_QS","21.56","-1.76","0.00"],["2026-08-24T04:00:00","NSP.RWF__2","21.56","-1.76","0.00"],["2026-08-24T04:00:00","NSP.S_RIDGE1","20.72","-2.60","0.00"],["2026-08-24T04:00:00","NSP.SARTELL","22.17","-1.15","0.00"],["2026-08-24T04:00:00","NSP.SHAKOBIO1","22.14","-1.18","0.00"],["2026-08-24T04:00:00","NSP.SHERC1.SLR","22.02","-1.30","0.00"],["2026-08-24T04:00:00","NSP.SHERC2.SLR","22.02","-1.30","0.00"],["2026-08-24T04:00:00","NSP.SHERC3.SLR","22.02","-1.30","0.00"],["2026-08-24T04:00:00","NSP.SHERCO.3","21.85","-1.47","0.00"],["2026-08-24T04:00:00","NSP.SHERCO1","21.99","-1.33","0.00"],["2026-08-24T04:00:00","NSP.SMP","22.12","-1.20","0.00"],["2026-08-24T04:00:00","NSP.SMPM.S3","21.85","-1.47","0.00"],["2026-08-24T04:00:00","NSP.SPGSPG1","21.67","-1.65","0.00"],["2026-08-24T04:00:00","NSP.ST_PETER","21.62","-1.70","0.00"],["2026-08-24T04:00:00","NSP.STCLOUD1","22.18","-1.14","0.00"],["2026-08-24T04:00:00","NSP.STCRO","21.78","-0.88","-0.66"],["2026-08-24T04:00:00","NSP.STJM_1.AZ","21.86","-1.46","0.00"],["2026-08-24T04:00:00","NSP.STONERAY","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.TEA_1.AZ","22.14","-1.18","0.00"],["2026-08-24T04:00:00","NSP.UILK1","20.31","-3.01","0.00"],["2026-08-24T04:00:00","NSP.UOFMGEN1","22.24","-1.08","0.00"],["2026-08-24T04:00:00","NSP.UOFMGEN2","22.16","-1.16","0.00"],["2026-08-24T04:00:00","NSP.UPLS_1.AZ","22.37","-0.95","0.00"],["2026-08-24T04:00:00","NSP.UPLS_2.AZ","21.02","-2.30","0.00"],["2026-08-24T04:00:00","NSP.UPLS_3.AZ","21.74","-1.58","0.00"],["2026-08-24T04:00:00","NSP.VALYVIEW1","20.69","-2.63","0.00"],["2026-08-24T04:00:00","NSP.VELVAVELV","28.49","-2.92","8.09"],["2026-08-24T04:00:00","NSP.W_TRIW_TR","20.49","-2.83","0.00"],["2026-08-24T04:00:00","NSP.WESTSID1","21.36","-1.96","0.00"],["2026-08-24T04:00:00","NSP.WHEAT1.ARR","23.23","-0.09","0.00"],["2026-08-24T04:00:00","NSP.WHEAT3.ARR","23.23","-0.09","0.00"],["2026-08-24T04:00:00","NSP.WHEATON_08","23.23","-0.09","0.00"],["2026-08-24T04:00:00","NSP.WHEATON_09","23.28","-0.04","0.00"],["2026-08-24T04:00:00","NSP.WHEATON_10","23.28","-0.04","0.00"],["2026-08-24T04:00:00","NSP.WHEATON_11","23.28","-0.04","0.00"],["2026-08-24T04:00:00","NSP.WHEATON_12","23.28","-0.04","0.00"],["2026-08-24T04:00:00","NSP.WHEATON_13","23.28","-0.04","0.00"],["2026-08-24T04:00:00","NSP.WILMAR1","20.90","-2.42","0.00"],["2026-08-24T04:00:00","NSP.WILMAR2","20.90","-2.42","0.00"],["2026-08-24T04:00:00","NSP.WIMUNI.AZ","23.12","0.20","-0.40"],["2026-08-24T04:00:00","NSP.WINDVEST1","20.72","-2.60","0.00"],["2026-08-24T04:00:00","NSP.WOODST1","20.59","-2.73","0.00"],["2026-08-24T04:00:00","NSP.WPIPST1","20.29","-3.03","0.00"],["2026-08-24T04:00:00","NSP.WPPI","22.78","-0.53","-0.01"],["2026-08-24T04:00:00","NSP.WPPI_1.AZ","22.78","-0.53","-0.01"],["2026-08-24T04:00:00","NSP.WSSOT3.HYD","23.54","0.22","0.00"],["2026-08-24T04:00:00","NSP.WSSOT4.HYD","23.54","0.22","0.00"],["2026-08-24T04:00:00","NYISO","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","OKGE","22.31","-1.26","0.25"],["2026-08-24T04:00:00","ONT","22.51","-0.55","-0.26"],["2026-08-24T04:00:00","ONT.DECO.PSOUT","23.03","-0.26","-0.03"],["2026-08-24T04:00:00","ONT_W","19.13","-2.39","-1.80"],["2026-08-24T04:00:00","OPPD","22.31","-1.26","0.25"],["2026-08-24T04:00:00","OTP.ANT","21.22","-2.91","0.81"],["2026-08-24T04:00:00","OTP.ASHTAIII","21.34","-3.39","1.41"],["2026-08-24T04:00:00","OTP.ASHTUBULA","21.34","-3.39","1.41"],["2026-08-24T04:00:00","OTP.ASTORIA","21.39","-2.57","0.64"],["2026-08-24T04:00:00","OTP.AZ","22.25","-2.38","1.31"],["2026-08-24T04:00:00","OTP.BENSON.ARR","22.19","-1.74","0.61"],["2026-08-24T04:00:00","OTP.BEPC1","23.15","-2.39","2.22"],["2026-08-24T04:00:00","OTP.BIGSTON1","21.06","-3.07","0.81"],["2026-08-24T04:00:00","OTP.BRDRS1.WND","-4.76","-4.59","-23.49"],["2026-08-24T04:00:00","OTP.CENTER1","23.22","-3.07","2.97"],["2026-08-24T04:00:00","OTP.COURTNY.WF","22.62","-2.77","2.07"],["2026-08-24T04:00:00","OTP.COYOT1","23.17","-3.05","2.90"],["2026-08-24T04:00:00","OTP.COYOT1AME","23.17","-3.05","2.90"],["2026-08-24T04:00:00","OTP.CRIDG1.WND","20.98","-3.15","0.81"],["2026-08-24T04:00:00","OTP.CRIDG2.WND","20.94","-3.19","0.81"],["2026-08-24T04:00:00","OTP.DHWE","21.24","-2.79","0.71"],["2026-08-24T04:00:00","OTP.DR1_2.WND","21.28","-2.92","0.88"],["2026-08-24T04:00:00","OTP.DR3.WND","21.24","-2.96","0.88"],["2026-08-24T04:00:00","OTP.EDGLYEDGL","22.28","-2.84","1.80"],["2026-08-24T04:00:00","OTP.GRANTCO","21.19","-3.01","0.88"],["2026-08-24T04:00:00","WR.MEUC_1.AZ","23.06","-0.26","0.00"],["2026-08-24T04:00:00","WR.MEUCFRED1","23.11","-0.21","0.00"],["2026-08-24T04:00:00","WR.MEUCFRED2","23.11","-0.21","0.00"],["2026-08-24T04:00:00","WR.MEUCLADD","23.07","-0.25","0.00"],["2026-08-24T04:00:00","WR.MOWR","23.06","-0.26","0.00"],["2026-08-24T04:00:00","WR.MOWR_1.AZ","23.06","-0.26","0.00"],["2026-08-24T04:00:00","WR.THAYERLD","23.06","-0.26","0.00"],["2026-08-24T04:00:00","YAD","23.38","0.10","-0.04"],["2026-08-24T04:00:00","BREC.DR.BREC","23.51","0.22","-0.03"],["2026-08-24T04:00:00","BREC.DR.PADUC","23.51","0.22","-0.03"],["2026-08-24T04:00:00","BREC.GREEN1","24.03","0.74","-0.03"],["2026-08-24T04:00:00","BREC.GREEN2","24.03","0.74","-0.03"],["2026-08-24T04:00:00","BREC.NIPS.GRSL","24.06","0.77","-0.03"],["2026-08-24T04:00:00","BREC.PADUCAH1","23.51","0.22","-0.03"],["2026-08-24T04:00:00","ALTW.CRYLAKE1","21.66","-1.66","0.00"],["2026-08-24T04:00:00","ALTW.CRYLAKE2","21.66","-1.66","0.00"],["2026-08-24T04:00:00","ALTW.CRYSTAL3","21.66","-1.66","0.00"],["2026-08-24T04:00:00","ALTW.DAEC.ARR","22.67","-0.65","0.00"],["2026-08-24T04:00:00","ALTW.DASOLAR1","22.67","-0.65","0.00"],["2026-08-24T04:00:00","ALTW.DASOLAR2","22.67","-0.65","0.00"],["2026-08-24T04:00:00","ALTW.DR.ALPSLD","23.72","0.40","0.00"],["2026-08-24T04:00:00","ALTW.DR.ALTW","22.93","-0.39","0.00"],["2026-08-24T04:00:00","ALTW.DR.ARSPLD","22.13","-1.19","0.00"],["2026-08-24T04:00:00","ALTW.DR.AURLD","23.06","-0.26","0.00"],["2026-08-24T04:00:00","ALTW.DR.BSLF","23.25","-0.07","0.00"],["2026-08-24T04:00:00","ALTW.DR.COMPLD","23.22","-0.10","0.00"],["2026-08-24T04:00:00","ALTW.DR.FERGLD","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.DR.MDTNLD","24.58","1.26","0.00"],["2026-08-24T04:00:00","ALTW.DR.NORLD","23.23","-0.09","0.00"],["2026-08-24T04:00:00","ALTW.DR.SIMPLD","23.72","0.40","0.00"],["2026-08-24T04:00:00","ALTW.DRUN.ESR1","22.84","-0.48","0.00"],["2026-08-24T04:00:00","ALTW.ELKWIND","22.93","-0.39","0.00"],["2026-08-24T04:00:00","ALTW.EMERY_1","21.56","-1.76","0.00"],["2026-08-24T04:00:00","ALTW.EMERY_2","21.56","-1.76","0.00"],["2026-08-24T04:00:00","ALTW.EMERY31","21.56","-1.76","0.00"],["2026-08-24T04:00:00","ALTW.EMERY32","21.56","-1.76","0.00"],["2026-08-24T04:00:00","ALTW.ENDV","21.57","-1.75","0.00"],["2026-08-24T04:00:00","ALTW.ENGLFARMS","22.54","-0.78","0.00"],["2026-08-24T04:00:00","ALTW.FAIR_DSL","21.73","-1.59","0.00"],["2026-08-24T04:00:00","ALTW.FAIR_SIG","21.73","-1.59","0.00"],["2026-08-24T04:00:00","ALTW.FAIR1.ARR","23.05","-0.27","0.00"],["2026-08-24T04:00:00","ALTW.FAIR2.ARR","23.05","-0.27","0.00"],["2026-08-24T04:00:00","ALTW.FAIRMONT1","21.68","-1.64","0.00"],["2026-08-24T04:00:00","ALTW.FCLDFCL1","21.74","-1.58","0.00"],["2026-08-24T04:00:00","ALTW.FRBRN.WND","21.78","-1.54","0.00"],["2026-08-24T04:00:00","ALTW.FRNKLNCO","21.81","-1.51","0.00"],["2026-08-24T04:00:00","ALTW.FXLK3.ARR","21.34","-1.98","0.00"],["2026-08-24T04:00:00","ALTW.GOLDENPLN","21.53","-1.79","0.00"],["2026-08-24T04:00:00","ALTW.GOLDP.ESR","21.53","-1.79","0.00"],["2026-08-24T04:00:00","ALTW.GPFWIND","22.10","-1.22","0.00"],["2026-08-24T04:00:00","ALTW.GRCT.ARR","22.29","-1.03","0.00"],["2026-08-24T04:00:00","ALTW.HAHN.ARR","22.95","-0.37","0.00"],["2026-08-24T04:00:00","ALTW.HANCOC1","21.54","-1.78","0.00"],["2026-08-24T04:00:00","ALTW.HAWKEYE1","22.90","-0.42","0.00"],["2026-08-24T04:00:00","ALTW.HCPD.STHP","22.15","-1.17","0.00"],["2026-08-24T04:00:00","ALTW.HCPD.TRU","21.63","-1.69","0.00"],["2026-08-24T04:00:00","ALTW.HDIVWIND","21.98","-1.34","0.00"],["2026-08-24T04:00:00","ALTW.HKCRK.MVP","22.73","-0.59","0.00"],["2026-08-24T04:00:00","ALTW.HZLT3.MVP","22.54","-0.78","0.00"],["2026-08-24T04:00:00","ALTW.INDEPWIND","22.72","-0.60","0.00"],["2026-08-24T04:00:00","ALTW.ISTT.ARR","23.02","-0.30","0.00"],["2026-08-24T04:00:00","ALTW.JOULGSCIP","22.51","-0.81","0.00"],["2026-08-24T04:00:00","ALTW.JOULGSIPL","22.51","-0.81","0.00"],["2026-08-24T04:00:00","ALTW.JOUNEAL3","21.40","-1.92","0.00"],["2026-08-24T04:00:00","ALTW.JOUNEALS4","21.39","-1.93","0.00"],["2026-08-24T04:00:00","ALTW.KOSSUTH","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.KOSSUTH2","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.LAN.ESR1","23.17","-0.15","0.00"],["2026-08-24T04:00:00","ALTW.LANS3.ARR","23.17","-0.15","0.00"],["2026-08-24T04:00:00","ALTW.LANSIN4","23.17","-0.15","0.00"],["2026-08-24T04:00:00","ALTW.LEDYARD","21.51","-1.81","0.00"],["2026-08-24T04:00:00","ALTW.LEDYD.MVP","21.51","-1.81","0.00"],["2026-08-24T04:00:00","ALTW.LIMEC1","21.65","-1.67","0.00"],["2026-08-24T04:00:00","ALTW.LIMEC2","21.65","-1.67","0.00"],["2026-08-24T04:00:00","ALTW.LKFLD.IPL","21.27","-2.05","0.00"],["2026-08-24T04:00:00","ALTW.LOSTLAKES","21.75","-1.57","0.00"],["2026-08-24T04:00:00","ALTW.LOUIS.SLR","22.23","-1.09","0.00"],["2026-08-24T04:00:00","ALTW.MECB","22.14","-1.18","0.00"],["2026-08-24T04:00:00","ALTW.MECB_1.AZ","22.14","-1.18","0.00"],["2026-08-24T04:00:00","ALTW.MGS_CT1","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.MGS_CT2","21.46","-1.86","0.00"],["2026-08-24T04:00:00","ALTW.MGS_ST3.1","21.55","-1.77","0.00"],["2026-08-24T04:00:00","ALTW.MGS_ST3.2","21.55","-1.77","0.00"],["2026-08-24T04:00:00","ALTW.MMPA.OGWF","21.96","-1.36","0.00"],["2026-08-24T04:00:00","ALTW.MONTA.ARR","22.68","-0.64","0.00"],["2026-08-24T04:00:00","ALTW.MOWERCO","22.23","-1.09","0.00"],["2026-08-24T04:00:00","ALTW.MQOKT.ARR","22.75","-0.57","0.00"],["2026-08-24T04:00:00","ALTW.MRES","21.48","-1.84","0.00"],["2026-08-24T04:00:00","ALTW.MRES_1.AZ","21.46","-1.86","0.00"],["2026-08-24T04:00:00","ALTW.MTOWNCT1","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.MTOWNCT2","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.MTOWNCT3","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.NSP","21.96","-1.36","0.00"],["2026-08-24T04:00:00","ALTW.NSPP_1.AZ","21.96","-1.36","0.00"],["2026-08-24T04:00:00","ALTW.ODINWF","21.60","-1.72","0.00"],["2026-08-24T04:00:00","ALTW.OTTMW.MVP","22.44","-0.88","0.00"],["2026-08-24T04:00:00","ALTW.OTTUMW1","22.37","-0.95","0.00"],["2026-08-24T04:00:00","ALTW.PIONPRAR2","22.31","-1.01","0.00"],["2026-08-24T04:00:00","ALTW.PIOPRAIR1","22.31","-1.01","0.00"],["2026-08-24T04:00:00","ALTW.PRARC1","22.87","-0.45","0.00"],["2026-08-24T04:00:00","ALTW.PRARC3","22.87","-0.45","0.00"],["2026-08-24T04:00:00","ALTW.PRARC4","22.87","-0.45","0.00"],["2026-08-24T04:00:00","ALTW.PRESCOTT","21.55","-1.77","0.00"],["2026-08-24T04:00:00","ALTW.RCCS.ARR","22.85","-0.47","0.00"],["2026-08-24T04:00:00","ALTW.RICHLAND","21.50","-1.82","0.00"],["2026-08-24T04:00:00","ALTW.RIPPEY1","22.08","-1.24","0.00"],["2026-08-24T04:00:00","ALTW.ROCKCREEK","22.41","-0.91","0.00"],["2026-08-24T04:00:00","ALTW.ROQUETTE1","22.84","-0.48","0.00"],["2026-08-24T04:00:00","ALTW.SACCOWIND","21.50","-1.82","0.00"],["2026-08-24T04:00:00","MDU.ELLNDL.MVP","21.76","-2.80","1.24"],["2026-08-24T04:00:00","MDU.ELLNDL_LD","21.94","-2.74","1.36"],["2026-08-24T04:00:00","MDU.ELLNDL_LD2","21.92","-2.75","1.35"],["2026-08-24T04:00:00","MDU.FOXTL.WND","21.80","-2.97","1.45"],["2026-08-24T04:00:00","MDU.GLENDC1","23.33","-2.50","2.51"],["2026-08-24T04:00:00","MDU.GLENDC2","23.33","-2.50","2.51"],["2026-08-24T04:00:00","MDU.GLENULST_6","23.29","-2.69","2.66"],["2026-08-24T04:00:00","MDU.GRE.ELBESS","21.99","-3.35","2.02"],["2026-08-24T04:00:00","MDU.GRE.EMMLOG","21.99","-3.35","2.02"],["2026-08-24T04:00:00","MDU.HESKET_3","23.28","-2.70","2.66"],["2026-08-24T04:00:00","MDU.HESKET_4","23.28","-2.70","2.66"],["2026-08-24T04:00:00","MDU.LEWIS2","23.20","-2.75","2.63"],["2026-08-24T04:00:00","MDU.MCTURB1","23.18","-2.61","2.47"],["2026-08-24T04:00:00","MDU.MDU","23.56","-2.42","2.66"],["2026-08-24T04:00:00","MDU.MERRICOURT","21.79","-3.03","1.50"],["2026-08-24T04:00:00","MDU.MPC","23.40","-3.03","3.11"],["2026-08-24T04:00:00","MDU.NWPS","23.40","-3.03","3.11"],["2026-08-24T04:00:00","MDU.OTP","23.40","-3.03","3.11"],["2026-08-24T04:00:00","MDU.OTPW_1.AZ","23.40","-3.03","3.11"],["2026-08-24T04:00:00","MDU.TATANKA1","21.80","-2.99","1.47"],["2026-08-24T04:00:00","MDU.TSWF1","23.09","-2.31","2.08"],["2026-08-24T04:00:00","MDU.WISHEKNW1","21.79","-3.34","1.81"],["2026-08-24T04:00:00","MEC.ADAIR_W1","21.81","-1.51","0.00"],["2026-08-24T04:00:00","MEC.ADAMS","21.52","-1.80","0.00"],["2026-08-24T04:00:00","MEC.ALTM_1.AZ","22.27","-1.05","0.00"],["2026-08-24T04:00:00","MEC.ALTW","22.42","-0.90","0.00"],["2026-08-24T04:00:00","MEC.AMES","22.31","-1.01","0.00"],["2026-08-24T04:00:00","MEC.AMES_1.AZ","22.31","-1.01","0.00"],["2026-08-24T04:00:00","MEC.AMES_UNIT8","22.29","-1.03","0.00"],["2026-08-24T04:00:00","MEC.ARBHILL_S","21.94","-1.38","0.00"],["2026-08-24T04:00:00","MEC.ARBORHL1","21.94","-1.38","0.00"],["2026-08-24T04:00:00","MEC.ATLN","21.75","-1.57","0.00"],["2026-08-24T04:00:00","MEC.AZ","22.10","-1.22","0.00"],["2026-08-24T04:00:00","MEC.BEAVERCR","21.84","-1.48","0.00"],["2026-08-24T04:00:00","MEC.BEPM.CPZD","21.81","-1.51","0.00"],["2026-08-24T04:00:00","MEC.BEPM_1.AZ","22.54","-0.78","0.00"],["2026-08-24T04:00:00","MEC.BEPM_WS3","21.59","-1.73","0.00"],["2026-08-24T04:00:00","MEC.BEPM_WS4","21.59","-1.73","0.00"],["2026-08-24T04:00:00","MEC.CAROL_W1","21.83","-1.49","0.00"],["2026-08-24T04:00:00","MEC.CAROLL_W2","21.83","-1.49","0.00"],["2026-08-24T04:00:00","MEC.CC.GDM1","22.00","-1.32","0.00"],["2026-08-24T04:00:00","MEC.CC.GDM2","22.00","-1.32","0.00"],["2026-08-24T04:00:00","MEC.CENTURY_1","21.86","-1.46","0.00"],["2026-08-24T04:00:00","MEC.CFU","22.58","-0.74","0.00"],["2026-08-24T04:00:00","MEC.CFU_1.AZ","22.58","-0.74","0.00"],["2026-08-24T04:00:00","MEC.CFU6","22.62","-0.70","0.00"],["2026-08-24T04:00:00","MEC.CFU7","22.62","-0.70","0.00"],["2026-08-24T04:00:00","MEC.CHASCS_W","22.37","-0.95","0.00"],["2026-08-24T04:00:00","MEC.CHASCS1","22.37","-0.95","0.00"],["2026-08-24T04:00:00","MEC.CHASCS2","22.37","-0.95","0.00"],["2026-08-24T04:00:00","MEC.CHICKASAW","22.46","-0.86","0.00"],["2026-08-24T04:00:00","MEC.CLIPR1","21.81","-1.51","0.00"],["2026-08-24T04:00:00","MEC.CMMPA.ELD","22.51","-0.81","0.00"],["2026-08-24T04:00:00","MEC.CMMPA.MONT","22.41","-0.91","0.00"],["2026-08-24T04:00:00","MEC.COMP.ARR","21.76","-1.56","0.00"],["2026-08-24T04:00:00","MEC.CONTRAIL1","21.44","-1.88","0.00"],["2026-08-24T04:00:00","MEC.CORALV1","22.74","-0.58","0.00"],["2026-08-24T04:00:00","MEC.CORALV2","22.74","-0.58","0.00"],["2026-08-24T04:00:00","MEC.CORALV3","22.74","-0.58","0.00"],["2026-08-24T04:00:00","MEC.CORALV4","22.74","-0.58","0.00"],["2026-08-24T04:00:00","MEC.DIAMNDTR1","22.50","-0.82","0.00"],["2026-08-24T04:00:00","MEC.DR.CFU_ECG","22.51","-0.81","0.00"],["2026-08-24T04:00:00","MEC.DR.CFU_SM","22.62","-0.70","0.00"],["2026-08-24T04:00:00","MEC.DR.RIA","22.69","-0.63","0.00"],["2026-08-24T04:00:00","MEC.ECLIPSE1","21.83","-1.49","0.00"],["2026-08-24T04:00:00","MEC.EL_FARM_1","22.54","-0.78","0.00"],["2026-08-24T04:00:00","MEC.EL_FARM_2","22.53","-0.79","0.00"],["2026-08-24T04:00:00","MEC.EL_FARM_3","22.53","-0.79","0.00"],["2026-08-24T04:00:00","MEC.FARMER","21.70","-1.62","0.00"],["2026-08-24T04:00:00","MEC.GDMEC_1","22.01","-1.31","0.00"],["2026-08-24T04:00:00","MEC.GDMEC_1_3","21.99","-1.33","0.00"],["2026-08-24T04:00:00","MEC.GDMEC_2","22.01","-1.31","0.00"],["2026-08-24T04:00:00","MEC.GDMEC_2_3","21.99","-1.33","0.00"],["2026-08-24T04:00:00","MEC.GENESEO","22.16","-1.16","0.00"],["2026-08-24T04:00:00","MEC.GLACIERS","21.30","-2.02","0.00"],["2026-08-24T04:00:00","MEC.HCPD.ABRN","23.06","-0.26","0.00"],["2026-08-24T04:00:00","MEC.HIGHLAND1","21.27","-2.05","0.00"],["2026-08-24T04:00:00","MEC.HIGHLAND2","21.28","-2.04","0.00"],["2026-08-24T04:00:00","MEC.HIGHLAND3","21.29","-2.03","0.00"],["2026-08-24T04:00:00","MEC.HOLLIDAYCR","21.73","-1.59","0.00"],["2026-08-24T04:00:00","MEC.HRTDV2.WND","21.86","-1.46","0.00"],["2026-08-24T04:00:00","MEC.IDAGROVE","21.45","-1.87","0.00"],["2026-08-24T04:00:00","MEC.IDAGROVEW","21.45","-1.87","0.00"],["2026-08-24T04:00:00","MEC.IVESTER","21.77","-1.55","0.00"],["2026-08-24T04:00:00","MEC.KNOXIN_1","23.29","-0.03","0.00"],["2026-08-24T04:00:00","MEC.KOSUTH.MVP","21.53","-1.79","0.00"],["2026-08-24T04:00:00","MEC.LAUREL_1","21.74","-1.58","0.00"],["2026-08-24T04:00:00","MEC.LOUISA_1","22.51","-0.81","0.00"],["2026-08-24T04:00:00","MEC.LUNDGREN","21.75","-1.57","0.00"],["2026-08-24T04:00:00","MEC.LUNDQS_1","22.49","-0.83","0.00"],["2026-08-24T04:00:00","MEC.LVED_1.AZ","22.51","-0.81","0.00"],["2026-08-24T04:00:00","MEC.MACKSBURG","22.01","-1.31","0.00"],["2026-08-24T04:00:00","MEC.MEAN.LD","22.45","-0.87","0.00"],["2026-08-24T04:00:00","MEC.MEAN_1.AZ","23.06","-0.26","0.00"],["2026-08-24T04:00:00","MEC.MEAN_10.AZ","22.77","-0.55","0.00"],["2026-08-24T04:00:00","MEC.MEAN_2.AZ","22.85","-0.47","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK1","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK10","22.73","-0.59","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK11","22.73","-0.59","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK12","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK13","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK14","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK15","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK2","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK3","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK4","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK5","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK6","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK7","22.73","-0.59","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK8","22.73","-0.59","0.00"],["2026-08-24T04:00:00","AMMO.KEOKUK9","22.73","-0.59","0.00"],["2026-08-24T04:00:00","AMMO.KIRK","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.KIRK_1.AZ","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMMO.KIRK2.ARR","22.91","-0.41","0.00"],["2026-08-24T04:00:00","AMMO.KLSF1","23.37","0.05","0.00"],["2026-08-24T04:00:00","AMMO.KLSF2","23.37","0.05","0.00"],["2026-08-24T04:00:00","AMMO.KMDYCTG1","23.17","-0.15","0.00"],["2026-08-24T04:00:00","AMMO.KMDYCTG2","23.17","-0.15","0.00"],["2026-08-24T04:00:00","AMMO.LABADIE1","22.75","-0.57","0.00"],["2026-08-24T04:00:00","AMMO.LABADIE2","22.71","-0.61","0.00"],["2026-08-24T04:00:00","AMMO.LABADIE3","22.68","-0.64","0.00"],["2026-08-24T04:00:00","AMMO.LABADIE4","22.71","-0.61","0.00"],["2026-08-24T04:00:00","AMMO.LINN_1.AZ","22.88","-0.44","0.00"],["2026-08-24T04:00:00","AMMO.MARC_1.AZ","23.09","-0.23","0.00"],["2026-08-24T04:00:00","AMMO.MARC_NEM","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.MARC_NG","23.09","-0.23","0.00"],["2026-08-24T04:00:00","AMMO.MERAMEC1","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMMO.MERAMEC2","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMMO.MERAMEC3","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMMO.MERAMEC4","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMMO.MEXCTG1","23.41","0.09","0.00"],["2026-08-24T04:00:00","AMMO.MOBCTG1","22.21","-1.11","0.00"],["2026-08-24T04:00:00","AMMO.MOCE_1.AZ","22.21","-1.11","0.00"],["2026-08-24T04:00:00","AMMO.MORUCTG1","22.65","-0.67","0.00"],["2026-08-24T04:00:00","AMMO.MRRIS.SLR","22.57","-0.75","0.00"],["2026-08-24T04:00:00","AMMO.NEWFLOR","22.50","-0.82","0.00"],["2026-08-24T04:00:00","AMMO.NEWMADRID","23.26","-0.06","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE1","22.63","-0.69","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE2","22.63","-0.69","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE3","22.62","-0.70","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE4","22.62","-0.70","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE5","22.63","-0.69","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE6","22.63","-0.69","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE7","22.62","-0.70","0.00"],["2026-08-24T04:00:00","AMMO.OSAGE8","22.62","-0.70","0.00"],["2026-08-24T04:00:00","AMMO.OSAGEEGEN","22.62","-0.70","0.00"],["2026-08-24T04:00:00","AMMO.PENOCTG1","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMMO.PENOCTG2","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMMO.PENOCTG3","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMMO.PENOCTG4","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMMO.PERR","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.PERR_1.AZ","23.26","-0.06","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG1","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG2","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG3","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG4","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG5","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG6","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG7","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.PNKYCTG8","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMMO.RCCKCTG1","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMMO.RCCKCTG2","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMMO.RCCKCTG3","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMMO.RCCKCTG4","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMMO.RUSHIS1","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.RUSHIS2","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.SHOWMS","22.31","-1.01","0.00"],["2026-08-24T04:00:00","AMMO.SIOUX1","22.94","-0.38","0.00"],["2026-08-24T04:00:00","AMMO.SIOUX2","22.84","-0.48","0.00"],["2026-08-24T04:00:00","AMMO.SPLITRAIL","22.59","-0.73","0.00"],["2026-08-24T04:00:00","AMMO.TRIGCTG1","22.94","-0.38","0.00"],["2026-08-24T04:00:00","AMMO.TS1","23.13","-0.19","0.00"],["2026-08-24T04:00:00","AMMO.TS2","23.13","-0.19","0.00"],["2026-08-24T04:00:00","AMMO.UA.AZ","22.89","-0.43","0.00"],["2026-08-24T04:00:00","AMMO.UE","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.UE.AZ","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.VANDALIA","23.12","-0.20","0.00"],["2026-08-24T04:00:00","AMMO.VENCTG2","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.VENCTG3","22.99","-0.33","0.00"],["2026-08-24T04:00:00","AMMO.VENCTG4","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.VENCTG5","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.WFSP","22.85","-0.47","0.00"],["2026-08-24T04:00:00","AMMO.WVPA","23.23","-0.09","0.00"],["2026-08-24T04:00:00","AMMO.WVPA.CZML","23.23","-0.09","0.00"],["2026-08-24T04:00:00","AMMO.WVPA.CZPG","23.23","-0.09","0.00"],["2026-08-24T04:00:00","AMMO.WVPA_3.AZ","23.30","-0.02","0.00"],["2026-08-24T04:00:00","AP","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","ARKANSAS.HUB","23.09","-0.28","0.05"],["2026-08-24T04:00:00","BREC.AZ","23.99","0.70","-0.03"],["2026-08-24T04:00:00","BREC.BREC","23.99","0.70","-0.03"],["2026-08-24T04:00:00","BREC.CENTURY","23.89","0.60","-0.03"],["2026-08-24T04:00:00","BREC.COLE.ARR","23.89","0.60","-0.03"],["2026-08-24T04:00:00","DECO.TURTLE1","22.58","-0.71","-0.03"],["2026-08-24T04:00:00","DECO.TURTLE2","22.58","-0.71","-0.03"],["2026-08-24T04:00:00","DECO.TUSCOLA2","23.09","-0.20","-0.03"],["2026-08-24T04:00:00","DECO.WILMTP11","23.75","0.46","-0.03"],["2026-08-24T04:00:00","DECO.WPSA","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DEOK","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","DLCO","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","DMGEN1.AGG","22.86","-0.46","0.00"],["2026-08-24T04:00:00","DMGEN2.AGG","22.86","-0.46","0.00"],["2026-08-24T04:00:00","DMGEN4.AGG","22.86","-0.46","0.00"],["2026-08-24T04:00:00","DPC.ABS","22.08","-1.24","0.00"],["2026-08-24T04:00:00","DPC.AEPE9","23.11","-0.11","-0.10"],["2026-08-24T04:00:00","DPC.APPLRV.SLR","22.39","-0.35","-0.58"],["2026-08-24T04:00:00","DPC.AZ","23.12","-0.10","-0.10"],["2026-08-24T04:00:00","DPC.DPC","23.14","-0.08","-0.10"],["2026-08-24T04:00:00","DPC.EDNF","23.22","-0.10","0.00"],["2026-08-24T04:00:00","DPC.EKM1","23.23","-0.09","0.00"],["2026-08-24T04:00:00","DPC.EKM2","23.23","-0.09","0.00"],["2026-08-24T04:00:00","DPC.FILMOR.SLR","22.60","-0.72","0.00"],["2026-08-24T04:00:00","DPC.FLAMBEAU","23.03","0.35","-0.64"],["2026-08-24T04:00:00","DPC.GENOA3","23.26","-0.06","0.00"],["2026-08-24T04:00:00","DPC.JPM","22.84","-0.48","0.00"],["2026-08-24T04:00:00","DPC.MCNEILUS2","22.10","-1.22","0.00"],["2026-08-24T04:00:00","DPC.NSPLOAD","24.56","1.34","-0.10"],["2026-08-24T04:00:00","DPC.NSPP_1.AZ","24.56","1.38","-0.14"],["2026-08-24T04:00:00","DPC.NWEC.AZ","22.77","0.04","-0.59"],["2026-08-24T04:00:00","DPC.NWELOAD","22.77","0.04","-0.59"],["2026-08-24T04:00:00","DPC.STNMAN.ARR","23.29","-0.03","0.00"],["2026-08-24T04:00:00","DPC.WINNEBAGO","21.69","-1.63","0.00"],["2026-08-24T04:00:00","DPL","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","DUK","23.38","0.10","-0.04"],["2026-08-24T04:00:00","EAI.AECC_1.AZ","23.24","-0.11","0.03"],["2026-08-24T04:00:00","EAI.AECCHYDRO2","23.84","0.33","0.19"],["2026-08-24T04:00:00","EAI.AECCHYDRO9","22.85","-0.52","0.05"],["2026-08-24T04:00:00","EAI.AECCLD","23.24","-0.11","0.03"],["2026-08-24T04:00:00","EAI.AECCMCCLLN","23.17","-0.21","0.06"],["2026-08-24T04:00:00","EAI.AECCMGVCT1","22.81","-0.56","0.05"],["2026-08-24T04:00:00","EAI.AECCMGVCT2","22.81","-0.56","0.05"],["2026-08-24T04:00:00","EAI.AECCMGVMST","22.81","-0.56","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWCT1","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWCT2","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWCT3","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWCT4","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWCT5","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWCT6","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWCT7","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWST1","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCOSWST2","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.AECCWCSOL","23.42","0.04","0.06"],["2026-08-24T04:00:00","EAI.ANO1","22.37","-1.00","0.05"],["2026-08-24T04:00:00","EAI.ANO2","22.41","-0.96","0.05"],["2026-08-24T04:00:00","EAI.ARSNC1.ARR","23.01","-0.39","0.08"],["2026-08-24T04:00:00","EAI.BIGCYP120","23.46","0.11","0.03"],["2026-08-24T04:00:00","EAI.BIGCYP20","23.46","0.11","0.03"],["2026-08-24T04:00:00","EAI.BIGCYP40","23.46","0.11","0.03"],["2026-08-24T04:00:00","EAI.BLAKELY1","23.03","-0.35","0.06"],["2026-08-24T04:00:00","EAI.BLAKELY2","23.03","-0.35","0.06"],["2026-08-24T04:00:00","EAI.BUBALD","23.06","-0.31","0.05"],["2026-08-24T04:00:00","EAI.CARPNTR_1","22.94","-0.44","0.06"],["2026-08-24T04:00:00","EAI.CARPNTR_2","22.94","-0.44","0.06"],["2026-08-24T04:00:00","EAI.CC.AECCMGV","22.81","-0.56","0.05"],["2026-08-24T04:00:00","EAI.CC.AECCOSW","22.94","-0.43","0.05"],["2026-08-24T04:00:00","EAI.CC.BLAKLY","23.03","-0.35","0.06"],["2026-08-24T04:00:00","EAI.CC.DEGRAY","22.95","-0.44","0.07"],["2026-08-24T04:00:00","EAI.CC.DELL","23.34","0.02","0.00"],["2026-08-24T04:00:00","EAI.CC.HT_SPR1","22.82","-0.55","0.05"],["2026-08-24T04:00:00","EAI.CC.PBENRGY","22.84","-0.58","0.10"],["2026-08-24T04:00:00","EAI.CC.UPS1","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.CC.UPS2","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.CC.UPS3","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.CC.UPS4","22.83","-0.54","0.05"],["2026-08-24T04:00:00","EAI.CHLK1","23.28","-0.04","0.00"],["2026-08-24T04:00:00","EAI.CHLK2","23.28","-0.04","0.00"],["2026-08-24T04:00:00","EAI.CHLK3","23.28","-0.04","0.00"],["2026-08-24T04:00:00","EAI.CLKS","23.44","0.12","0.00"],["2026-08-24T04:00:00","EAI.COUCH2.ARR","23.06","-0.31","0.05"],["2026-08-24T04:00:00","EAI.CROSSETT","23.35","-0.07","0.10"],["2026-08-24T04:00:00","EAI.CWAYLD","23.06","-0.31","0.05"],["2026-08-24T04:00:00","EAI.CWAYLD1.AZ","23.06","-0.31","0.05"],["2026-08-24T04:00:00","EAI.CWCP","23.42","0.03","0.07"],["2026-08-24T04:00:00","EAI.CWL_1.AZ","23.41","0.09","0.00"],["2026-08-24T04:00:00","EAI.CWL_A","23.38","0.06","0.00"],["2026-08-24T04:00:00","EAI.CWL_B","23.38","0.06","0.00"],["2026-08-24T04:00:00","EAI.CWL_C","23.38","0.06","0.00"],["2026-08-24T04:00:00","EAI.CWL_D","23.38","0.06","0.00"],["2026-08-24T04:00:00","EAI.CWL_E","23.38","0.06","0.00"],["2026-08-24T04:00:00","EAI.CYVY","23.42","0.06","0.04"],["2026-08-24T04:00:00","EAI.DEGRAY1","22.95","-0.44","0.07"],["2026-08-24T04:00:00","EAI.DEGRAY2","22.95","-0.44","0.07"],["2026-08-24T04:00:00","EAI.DELL.CT1","23.34","0.02","0.00"],["2026-08-24T04:00:00","EAI.DELL.CT2","23.34","0.02","0.00"],["2026-08-24T04:00:00","EAI.DELL.ST3","23.34","0.02","0.00"],["2026-08-24T04:00:00","EAI.DRVRSOL","23.39","0.07","0.00"],["2026-08-24T04:00:00","EAI.EAILD","23.18","-0.19","0.05"],["2026-08-24T04:00:00","EAI.EAILD.RLA","23.18","-0.19","0.05"],["2026-08-24T04:00:00","EAI.EAMP_1.AZ","23.19","-0.18","0.05"],["2026-08-24T04:00:00","EAI.ELDORA.ARR","22.84","-0.53","0.05"],["2026-08-24T04:00:00","EES.BYCT4","24.25","0.89","0.04"],["2026-08-24T04:00:00","EES.BYGL","23.19","-0.21","0.08"],["2026-08-24T04:00:00","EES.CALCAS1_CT","24.19","0.83","0.04"],["2026-08-24T04:00:00","EES.CALCAS2_CT","24.19","0.83","0.04"],["2026-08-24T04:00:00","EES.CALDWEL.AZ","24.13","0.77","0.04"],["2026-08-24T04:00:00","EES.CALDWELL","24.13","0.77","0.04"],["2026-08-24T04:00:00","EES.CARV_A","24.23","0.88","0.03"],["2026-08-24T04:00:00","EES.CARV_BC","24.23","0.88","0.03"],["2026-08-24T04:00:00","EES.CC.ACAD2","24.08","0.72","0.04"],["2026-08-24T04:00:00","EES.CC.JWL_1","23.92","0.57","0.03"],["2026-08-24T04:00:00","EES.CC.JWL_2","23.91","0.56","0.03"],["2026-08-24T04:00:00","EES.CC.LKCHAR","23.71","0.35","0.04"],["2026-08-24T04:00:00","EES.CC.MTCPS","23.27","-0.09","0.04"],["2026-08-24T04:00:00","EES.CC.NINEM6","23.98","0.63","0.03"],["2026-08-24T04:00:00","EES.CC.NOPS","24.27","0.92","0.03"],["2026-08-24T04:00:00","EES.CC.OCAPS","24.80","1.44","0.04"],["2026-08-24T04:00:00","EES.CNWAY2.ARR","24.32","0.97","0.03"],["2026-08-24T04:00:00","EES.COLY1.ARR","24.06","0.71","0.03"],["2026-08-24T04:00:00","EES.CONC","24.75","1.39","0.04"],["2026-08-24T04:00:00","EES.CONCECO","24.75","1.39","0.04"],["2026-08-24T04:00:00","EES.CONCORDIA","23.91","0.54","0.05"],["2026-08-24T04:00:00","EES.CONCPK","24.75","1.39","0.04"],["2026-08-24T04:00:00","EES.CONCSUP","24.75","1.39","0.04"],["2026-08-24T04:00:00","EES.CONWAY.ARR","24.32","0.97","0.03"],["2026-08-24T04:00:00","EES.CTEAU2.ARR","24.31","0.96","0.03"],["2026-08-24T04:00:00","EES.CTW_1","23.94","0.58","0.04"],["2026-08-24T04:00:00","EES.CTW_2","23.94","0.58","0.04"],["2026-08-24T04:00:00","EES.CTW_3","23.94","0.58","0.04"],["2026-08-24T04:00:00","EES.CTW_4","23.94","0.58","0.04"],["2026-08-24T04:00:00","EES.CYPRESS1CT","24.07","0.71","0.04"],["2026-08-24T04:00:00","EES.CYPRESS2CT","24.07","0.71","0.04"],["2026-08-24T04:00:00","EES.DBAYO1.ARR","24.14","0.79","0.03"],["2026-08-24T04:00:00","EES.DEMCO","24.24","0.89","0.03"],["2026-08-24T04:00:00","EES.DERSLD","23.49","0.12","0.05"],["2026-08-24T04:00:00","EES.DOWCHEM","24.16","0.81","0.03"],["2026-08-24T04:00:00","EES.DOWCHEMECO","24.16","0.81","0.03"],["2026-08-24T04:00:00","EES.DOWCHEMPK","24.16","0.81","0.03"],["2026-08-24T04:00:00","EES.DOWCHEMSUP","24.16","0.81","0.03"],["2026-08-24T04:00:00","EES.DR.ELLPT1","24.24","0.88","0.04"],["2026-08-24T04:00:00","EES.DR.ENMP","24.24","0.89","0.03"],["2026-08-24T04:00:00","EES.DR.OSG","24.17","0.81","0.04"],["2026-08-24T04:00:00","EES.EGMP_1.AZ","24.37","1.01","0.04"],["2026-08-24T04:00:00","EES.EGMP_2.AZ","24.09","0.73","0.04"],["2026-08-24T04:00:00","EES.ELILD","24.16","0.80","0.04"],["2026-08-24T04:00:00","EES.ELILD.RLA","24.16","0.80","0.04"],["2026-08-24T04:00:00","EES.ELMP_1.AZ","24.09","0.73","0.04"],["2026-08-24T04:00:00","EES.EMMP_1.AZ","23.62","0.17","0.13"],["2026-08-24T04:00:00","EES.EMMP_2.AZ","23.80","0.27","0.21"],["2026-08-24T04:00:00","EES.ENCO","24.19","0.84","0.03"],["2026-08-24T04:00:00","EES.ENMP_1.AZ","24.26","0.91","0.03"],["2026-08-24T04:00:00","EES.ESSO","24.19","0.84","0.03"],["2026-08-24T04:00:00","EES.ETEC","24.63","1.27","0.04"],["2026-08-24T04:00:00","EES.ETEC_1.AZ","24.44","1.08","0.04"],["2026-08-24T04:00:00","EES.ETILD","24.55","1.19","0.04"],["2026-08-24T04:00:00","EES.ETMP_1.AZ","24.52","1.16","0.04"],["2026-08-24T04:00:00","EES.EXXOBMT","24.86","1.50","0.04"],["2026-08-24T04:00:00","EES.EXXON","24.19","0.84","0.03"],["2026-08-24T04:00:00","EES.FLRNCE.ARR","23.57","0.21","0.04"],["2026-08-24T04:00:00","EES.FORMOSA_BR","24.19","0.84","0.03"],["2026-08-24T04:00:00","EES.FRONT_TX1","23.16","-0.20","0.04"],["2026-08-24T04:00:00","EES.FRONT_TX2","23.16","-0.20","0.04"],["2026-08-24T04:00:00","EES.FRONT_TX3","23.16","-0.20","0.04"],["2026-08-24T04:00:00","EES.FRSKR1.ARR","23.12","-0.26","0.06"],["2026-08-24T04:00:00","EES.GEISMAR","24.32","0.97","0.03"],["2026-08-24T04:00:00","EES.GP_PORTHUD","24.02","0.66","0.04"],["2026-08-24T04:00:00","EES.HNTSMN_PNO","25.01","1.65","0.04"],["2026-08-24T04:00:00","EES.HOUMA.ARR","24.37","1.02","0.03"],["2026-08-24T04:00:00","EES.HRTBRG.ARR","24.03","0.67","0.04"],["2026-08-24T04:00:00","EES.INLND1.ARR","24.11","0.75","0.04"],["2026-08-24T04:00:00","EES.INLND2.ARR","24.11","0.75","0.04"],["2026-08-24T04:00:00","EES.IRISSOLAR","24.15","0.80","0.03"],["2026-08-24T04:00:00","EES.JAXSNS.ARR","23.52","0.15","0.05"],["2026-08-24T04:00:00","EES.JDEC","24.45","1.09","0.04"],["2026-08-24T04:00:00","EES.JDECCAMRON","24.22","0.86","0.04"],["2026-08-24T04:00:00","EES.JWL_CT1","23.91","0.56","0.03"],["2026-08-24T04:00:00","EES.JWL_CT2","23.90","0.55","0.03"],["2026-08-24T04:00:00","EES.JWL_ST1","23.93","0.58","0.03"],["2026-08-24T04:00:00","EES.JWL_ST2","23.93","0.58","0.03"],["2026-08-24T04:00:00","EES.KRBYVLE.AZ","24.72","1.36","0.04"],["2026-08-24T04:00:00","EES.L_CREEK1","23.32","-0.04","0.04"],["2026-08-24T04:00:00","EES.L_CREEK2","23.34","-0.02","0.04"],["2026-08-24T04:00:00","EES.L_GYPSY2","24.08","0.73","0.03"],["2026-08-24T04:00:00","EES.L_GYPSY3","24.01","0.66","0.03"],["2026-08-24T04:00:00","EES.LA3","24.38","1.02","0.04"],["2026-08-24T04:00:00","EES.LFSF","23.02","-0.36","0.06"],["2026-08-24T04:00:00","EES.LIBERTY","25.02","1.66","0.04"],["2026-08-24T04:00:00","EES.LKCHAR_CT1","23.67","0.31","0.04"],["2026-08-24T04:00:00","EES.LKCHAR_CT2","23.67","0.31","0.04"],["2026-08-24T04:00:00","EES.LKCHAR_ST","23.76","0.40","0.04"],["2026-08-24T04:00:00","EES.LONSTR1","24.19","0.83","0.04"],["2026-08-24T04:00:00","EES.MAGPOWG","24.14","0.79","0.03"],["2026-08-24T04:00:00","EES.MCLWS1.ARR","24.30","0.94","0.04"],["2026-08-24T04:00:00","EES.MICHOD.ARR","24.26","0.91","0.03"],["2026-08-24T04:00:00","EES.MONDUSOLAR","24.52","1.16","0.04"],["2026-08-24T04:00:00","EES.MORIL1.ARR","24.78","1.42","0.04"],["2026-08-24T04:00:00","EES.MORTN1.ARR","23.70","0.34","0.04"],["2026-08-24T04:00:00","EES.MORTN2.ARR","23.70","0.34","0.04"],["2026-08-24T04:00:00","BREC.REIDCT","24.00","0.71","-0.03"],["2026-08-24T04:00:00","BREC.SEBREE","24.03","0.74","-0.03"],["2026-08-24T04:00:00","BREC.SEBREESO","24.03","0.74","-0.03"],["2026-08-24T04:00:00","BREC.SEBREESO2","24.03","0.74","-0.03"],["2026-08-24T04:00:00","BREC.SKILLMAN","23.99","0.70","-0.03"],["2026-08-24T04:00:00","BREC.SMTH1.AMP","23.60","0.31","-0.03"],["2026-08-24T04:00:00","BREC.SMTH2.AMP","23.60","0.31","-0.03"],["2026-08-24T04:00:00","BREC.SMTH3.AMP","23.60","0.31","-0.03"],["2026-08-24T04:00:00","BREC.UNBRIDLED","24.03","0.74","-0.03"],["2026-08-24T04:00:00","BREC.WILSON1","23.86","0.57","-0.03"],["2026-08-24T04:00:00","CE","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","CE.CRETE.NU","23.06","-0.26","0.00"],["2026-08-24T04:00:00","CE.PSG1.IMEA","22.81","-0.51","0.00"],["2026-08-24T04:00:00","CE.PSG1.N_PSG","22.81","-0.51","0.00"],["2026-08-24T04:00:00","CE.PSG2.IMEA","22.81","-0.51","0.00"],["2026-08-24T04:00:00","CE.PSG2.N_PSG","22.81","-0.51","0.00"],["2026-08-24T04:00:00","CE.ZIONEC.MVP","23.06","-0.26","0.00"],["2026-08-24T04:00:00","CIN.08NOBSN1","23.35","0.06","-0.03"],["2026-08-24T04:00:00","CIN.08NOBSN2","23.35","0.06","-0.03"],["2026-08-24T04:00:00","CIN.AEPE12","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.CAYCT.4","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CAYUGA.1","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CIN.CAYUGA.2","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CAYUGA.3","23.17","-0.12","-0.03"],["2026-08-24T04:00:00","CIN.CC.EDWIGCC","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","CIN.CC.NOBSVIL","23.28","-0.01","-0.03"],["2026-08-24T04:00:00","CIN.CC.SUGRCK","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","CIN.CONRSV.ARR","23.98","0.69","-0.03"],["2026-08-24T04:00:00","CIN.CRANESOLAR","23.76","0.47","-0.03"],["2026-08-24T04:00:00","CIN.CRSD","23.23","-0.06","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.1","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.2","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.3","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.4","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.5","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.6","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.7","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CT.VERMN.8","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CIN.CUSTOMER1","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.DEI.AZ","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.EDWCT1","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","CIN.EDWCT2","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","CIN.EDWST","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","CIN.ESR.ATTBRY","24.22","0.93","-0.03"],["2026-08-24T04:00:00","CIN.ESR.CRANE","23.76","0.47","-0.03"],["2026-08-24T04:00:00","CIN.ESR.NABB","23.92","0.63","-0.03"],["2026-08-24T04:00:00","CIN.GALGHR.ARR","23.81","0.52","-0.03"],["2026-08-24T04:00:00","CIN.GIB5.WVPA","23.31","0.02","-0.03"],["2026-08-24T04:00:00","CIN.GIBSON.1","23.29","0.00","-0.03"],["2026-08-24T04:00:00","CIN.GIBSON.2","23.31","0.02","-0.03"],["2026-08-24T04:00:00","CIN.GIBSON.3","23.31","0.02","-0.03"],["2026-08-24T04:00:00","CIN.GIBSON.4","23.31","0.02","-0.03"],["2026-08-24T04:00:00","CIN.GIBSON.5","23.31","0.02","-0.03"],["2026-08-24T04:00:00","CIN.GRNTON.MVP","23.19","-0.10","-0.03"],["2026-08-24T04:00:00","CIN.HE.PSI","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.HENRYCO.1","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.HENRYCO.2","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.HENRYCO.3","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.HEPM_1.AZ","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.HEPM_2.AZ","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","CIN.HHILLS01","23.35","0.06","-0.03"],["2026-08-24T04:00:00","CIN.LOGANOAKR","23.29","0.00","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.1","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.2","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.3","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.4","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.5","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.6","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.7","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MADISON.8","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CIN.MARKLND.1","23.51","0.22","-0.03"],["2026-08-24T04:00:00","CIN.MARKLND.2","23.51","0.22","-0.03"],["2026-08-24T04:00:00","CIN.MARKLND.3","23.51","0.22","-0.03"],["2026-08-24T04:00:00","CIN.NIPS.APLSS","23.29","0.00","-0.03"],["2026-08-24T04:00:00","CIN.NIPS.FRBNK","22.86","-0.43","-0.03"],["2026-08-24T04:00:00","CIN.NIPS.GBSNS","23.45","0.16","-0.03"],["2026-08-24T04:00:00","CIN.NIPS.JRDCK","23.13","-0.16","-0.03"],["2026-08-24T04:00:00","CIN.NOBLEVL.3","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","CIN.NOBLEVL.4","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","CIN.NOBLEVL.5","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","CIN.PSI","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.PSI.IMPA","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.PSI.LMU","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.PSI_2.AZ","24.01","0.72","-0.03"],["2026-08-24T04:00:00","CIN.PSI_3.AZ","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CIN.PV.SPEEDWY","23.71","0.42","-0.03"],["2026-08-24T04:00:00","CIN.SIGE","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CIN.SIGW_1.AZ","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CIN.SUCRKGT1","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","CIN.SUCRKGT2","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","CIN.SUCRKST1","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","CIN.SUGRCK.MVP","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","CIN.TIPMONT","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.TWINBR1","23.84","0.55","-0.03"],["2026-08-24T04:00:00","CIN.WABASL.ARR","23.23","-0.06","-0.03"],["2026-08-24T04:00:00","CIN.WBSPSI.ARR","23.45","0.16","-0.03"],["2026-08-24T04:00:00","CIN.WHEATCTG1","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","CIN.WHEATCTG2","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","CIN.WHEATCTG3","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","CIN.WHEATCTG4","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","CIN.WHTSLR.SIG","23.81","0.52","-0.03"],["2026-08-24T04:00:00","CIN.WRHILND","23.27","-0.02","-0.03"],["2026-08-24T04:00:00","CIN.WVPA.BNLIL","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.WVPA.PSI","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CIN.WVPA_1.AZ","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CLEC.ACA11","24.16","0.80","0.04"],["2026-08-24T04:00:00","CLEC.ACA12","24.16","0.80","0.04"],["2026-08-24T04:00:00","CLEC.ACA13","24.16","0.80","0.04"],["2026-08-24T04:00:00","CLEC.AXLA","23.94","0.58","0.04"],["2026-08-24T04:00:00","CLEC.AXLA_1.AZ","23.94","0.58","0.04"],["2026-08-24T04:00:00","CLEC.CC.ACAPB1","24.16","0.80","0.04"],["2026-08-24T04:00:00","CLEC.CC.CPS6","23.83","0.47","0.04"],["2026-08-24T04:00:00","CLEC.CC.CPS7","23.83","0.47","0.04"],["2026-08-24T04:00:00","CLEC.CLEC","24.17","0.82","0.03"],["2026-08-24T04:00:00","CLEC.CPS6","23.83","0.47","0.04"],["2026-08-24T04:00:00","CLEC.CPS6ST","23.83","0.47","0.04"],["2026-08-24T04:00:00","CLEC.CPS71","23.83","0.47","0.04"],["2026-08-24T04:00:00","CLEC.CPS72","23.83","0.47","0.04"],["2026-08-24T04:00:00","CLEC.CPS7ST","23.83","0.47","0.04"],["2026-08-24T04:00:00","CLEC.CPWR_1.AZ","24.17","0.82","0.03"],["2026-08-24T04:00:00","CLEC.CPWR_2.AZ","23.28","-0.08","0.04"],["2026-08-24T04:00:00","CLEC.CPWR_6.AZ","23.10","-0.26","0.04"],["2026-08-24T04:00:00","CLEC.CPWR_8.AZ","24.18","0.82","0.04"],["2026-08-24T04:00:00","CLEC.DOLETSLR","23.29","-0.07","0.04"],["2026-08-24T04:00:00","CLEC.DPS.ARR","23.29","-0.07","0.04"],["2026-08-24T04:00:00","CLEC.ELIZSOL","24.39","1.03","0.04"],["2026-08-24T04:00:00","CLEC.HOLCRKSOL","23.66","0.30","0.04"],["2026-08-24T04:00:00","CLEC.HOPK1.ARR","24.79","1.43","0.04"],["2026-08-24T04:00:00","CLEC.HUNTER5","23.93","0.57","0.04"],["2026-08-24T04:00:00","CLEC.MPS3","23.76","0.40","0.04"],["2026-08-24T04:00:00","CLEC.NPS1","23.72","0.36","0.04"],["2026-08-24T04:00:00","CLEC.ORIN","24.97","1.61","0.04"],["2026-08-24T04:00:00","CLEC.PRAIRIE","24.06","0.70","0.04"],["2026-08-24T04:00:00","CLEC.RPS2","23.73","0.37","0.04"],["2026-08-24T04:00:00","CLEC.RPS2.LAFA","23.73","0.37","0.04"],["2026-08-24T04:00:00","CLEC.RPS2.LEPA","23.73","0.37","0.04"],["2026-08-24T04:00:00","CLEC.SINGERSO","24.07","0.71","0.04"],["2026-08-24T04:00:00","CLEC.SPS1","24.56","1.20","0.04"],["2026-08-24T04:00:00","CLEC.TPS4","24.79","1.43","0.04"],["2026-08-24T04:00:00","CONS.5CHANNELS","23.88","0.59","-0.03"],["2026-08-24T04:00:00","CONS.ADA.ARR","23.76","0.47","-0.03"],["2026-08-24T04:00:00","CONS.AESM.CHSE","23.65","0.36","-0.03"],["2026-08-24T04:00:00","CONS.ALCONA","23.72","0.43","-0.03"],["2026-08-24T04:00:00","CONS.ALLEGAN","23.99","0.70","-0.03"],["2026-08-24T04:00:00","CONS.ALPENA","25.03","1.74","-0.03"],["2026-08-24T04:00:00","CONS.ALPENTHBA","25.03","1.74","-0.03"],["2026-08-24T04:00:00","CONS.ALPINE01","23.93","0.64","-0.03"],["2026-08-24T04:00:00","CONS.ALPINE02","23.93","0.64","-0.03"],["2026-08-24T04:00:00","CONS.ASSEMBLY3","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.AZ","23.71","0.42","-0.03"],["2026-08-24T04:00:00","CONS.BRANCH","23.87","0.58","-0.03"],["2026-08-24T04:00:00","CONS.BRENTRNG1","23.25","-0.04","-0.03"],["2026-08-24T04:00:00","CONS.BRNP8","23.46","0.17","-0.03"],["2026-08-24T04:00:00","CONS.BSE.CEC","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CONS.CA3.MPPA","23.13","-0.16","-0.03"],["2026-08-24T04:00:00","CONS.CA3_WPSC","23.13","-0.16","-0.03"],["2026-08-24T04:00:00","CONS.CADILAC","24.04","0.75","-0.03"],["2026-08-24T04:00:00","CONS.CADILGMA2","24.04","0.75","-0.03"],["2026-08-24T04:00:00","CONS.CAMPBELL1","23.06","-0.23","-0.03"],["2026-08-24T04:00:00","CONS.CAMPBELL2","23.20","-0.09","-0.03"],["2026-08-24T04:00:00","CONS.CAMPBELL3","23.13","-0.16","-0.03"],["2026-08-24T04:00:00","CONS.CC.COVRT1","23.12","-0.17","-0.03"],["2026-08-24T04:00:00","CONS.CC.COVRT2","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.CC.COVRT3","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.CC.JAXSON","23.62","0.33","-0.03"],["2026-08-24T04:00:00","CONS.CC.MICHP","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.CC.ZEELA2","23.09","-0.20","-0.03"],["2026-08-24T04:00:00","CONS.CCG_1.AZ","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CONS.CCG_2.AZ","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CONS.CCG_3.AZ","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CONS.CCG_4.AZ","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CONS.CCG_5.AZ","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CONS.CCG_6.AZ","23.80","0.51","-0.03"],["2026-08-24T04:00:00","CONS.CEREALSO","23.61","0.32","-0.03"],["2026-08-24T04:00:00","CONS.CETR","23.67","0.38","-0.03"],["2026-08-24T04:00:00","CONS.CHS2","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.CHSE","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.CLDWTR1","23.89","0.60","-0.03"],["2026-08-24T04:00:00","CONS.CNE","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CONS.COBB.ARR","23.98","0.69","-0.03"],["2026-08-24T04:00:00","CONS.COOKE","24.29","1.00","-0.03"],["2026-08-24T04:00:00","CONS.COVRT1_GT","23.12","-0.17","-0.03"],["2026-08-24T04:00:00","CONS.COVRT1_ST","23.12","-0.17","-0.03"],["2026-08-24T04:00:00","CONS.COVRT2_GT","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.COVRT2_ST","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.COVRT3_GT","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.COVRT3_ST","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.CRESCENT","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.CROTON","24.38","1.09","-0.03"],["2026-08-24T04:00:00","CONS.DR.ALPENA","25.03","1.74","-0.03"],["2026-08-24T04:00:00","CONS.DR.CETR","23.78","0.49","-0.03"],["2026-08-24T04:00:00","NIPS.DUNNBR1SF","23.13","-0.16","-0.03"],["2026-08-24T04:00:00","NIPS.DUNNBR2BS","23.09","-0.20","-0.03"],["2026-08-24T04:00:00","NIPS.DUNNBR2SF","23.09","-0.20","-0.03"],["2026-08-24T04:00:00","NIPS.ERC_TEST","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.EWNMAC.NU","23.31","0.02","-0.03"],["2026-08-24T04:00:00","NIPS.HWND1.IPL","23.22","-0.07","-0.03"],["2026-08-24T04:00:00","NIPS.IMPA","24.63","1.34","-0.03"],["2026-08-24T04:00:00","NIPS.IMPA_1.AZ","24.92","1.63","-0.03"],["2026-08-24T04:00:00","NIPS.INCRMLSP","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","NIPS.INCROSWF","23.17","-0.12","-0.03"],["2026-08-24T04:00:00","NIPS.INCROSWF2","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","NIPS.JASPERCO","23.35","0.06","-0.03"],["2026-08-24T04:00:00","NIPS.LAKES","23.39","0.10","-0.03"],["2026-08-24T04:00:00","NIPS.MCHCP.ARR","23.29","0.00","-0.03"],["2026-08-24T04:00:00","NIPS.MICHCP12","22.99","-0.30","-0.03"],["2026-08-24T04:00:00","NIPS.MITCH.ARR","23.04","-0.28","0.00"],["2026-08-24T04:00:00","NIPS.MNTIC2.NU","23.36","0.07","-0.03"],["2026-08-24T04:00:00","NIPS.MUNSTR.LN","22.93","-0.39","0.00"],["2026-08-24T04:00:00","NIPS.NIPS","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.NLMK","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.NORWAPNOR","23.39","0.10","-0.03"],["2026-08-24T04:00:00","NIPS.OAKDAPOAK","23.42","0.13","-0.03"],["2026-08-24T04:00:00","NIPS.PRATTIND","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.PRAXAIR","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.REYNO.MVP","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","NIPS.ROSEWRWF","23.20","-0.09","-0.03"],["2026-08-24T04:00:00","NIPS.SCHAHP16A","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","NIPS.SCHAHP16B","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","NIPS.SCHAHP17","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","NIPS.SCHAHP18","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","NIPS.STJOHN.LN","22.93","-0.36","-0.03"],["2026-08-24T04:00:00","NIPS.USS","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.WHITNGT1","22.86","-0.46","0.00"],["2026-08-24T04:00:00","NIPS.WHITNGT2","22.86","-0.46","0.00"],["2026-08-24T04:00:00","NIPS.WHITNST","22.86","-0.46","0.00"],["2026-08-24T04:00:00","NIPS.WVPA","23.72","0.43","-0.03"],["2026-08-24T04:00:00","NIPS.WVPA_1.AZ","23.74","0.45","-0.03"],["2026-08-24T04:00:00","NPPD","22.31","-1.26","0.25"],["2026-08-24T04:00:00","NSP.ADAMSWD1","21.78","-1.54","0.00"],["2026-08-24T04:00:00","NSP.AEPE11","23.05","0.23","-0.50"],["2026-08-24T04:00:00","NSP.AEPE13","23.05","0.23","-0.50"],["2026-08-24T04:00:00","NSP.AEPE18","22.75","-0.57","0.00"],["2026-08-24T04:00:00","NSP.AEPE3","23.76","0.66","-0.22"],["2026-08-24T04:00:00","NSP.AEPE4","23.05","0.23","-0.50"],["2026-08-24T04:00:00","NSP.AEPE5","23.05","0.23","-0.50"],["2026-08-24T04:00:00","NSP.AEPE8","23.05","0.23","-0.50"],["2026-08-24T04:00:00","NSP.AGASSIZBE","22.41","-2.34","1.43"],["2026-08-24T04:00:00","NSP.ALDRIHERC","22.21","-1.11","0.00"],["2026-08-24T04:00:00","NSP.ANSON2","21.13","-2.19","0.00"],["2026-08-24T04:00:00","NSP.ANSON3","21.13","-2.19","0.00"],["2026-08-24T04:00:00","NSP.ANSON4","21.13","-2.19","0.00"],["2026-08-24T04:00:00","NSP.AZ","22.27","-1.00","-0.05"],["2026-08-24T04:00:00","NSP.BAYFRN5","22.28","-0.30","-0.74"],["2026-08-24T04:00:00","NSP.BAYFRN6","22.28","-0.30","-0.74"],["2026-08-24T04:00:00","NSP.BE","21.36","-1.96","0.00"],["2026-08-24T04:00:00","NSP.BE1","21.36","-1.96","0.00"],["2026-08-24T04:00:00","NSP.BE2","21.36","-1.96","0.00"],["2026-08-24T04:00:00","NSP.BELW_1.AZ","21.36","-1.96","0.00"],["2026-08-24T04:00:00","NSP.BEPC","21.95","-1.37","0.00"],["2026-08-24T04:00:00","NSP.BIGBLUE","21.38","-1.94","0.00"],["2026-08-24T04:00:00","NSP.BIGFALL_A","23.08","0.40","-0.64"],["2026-08-24T04:00:00","NSP.BLKBROOK","22.88","0.10","-0.54"],["2026-08-24T04:00:00","NSP.BLKDO2","22.18","-1.14","0.00"],["2026-08-24T04:00:00","NSP.BLKDO5","22.18","-1.14","0.00"],["2026-08-24T04:00:00","NSP.BLKDO6","22.21","-1.11","0.00"],["2026-08-24T04:00:00","NSP.BLUE_LK_09","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BLUE_LK_10","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BLUE_LK_11","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BLUE_LK7","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BLUE_LK8","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BLUE1.ARR","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BLUE2.ARR","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BLUE4.ARR","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.BR_DIR_TR1","20.27","-3.05","0.00"],["2026-08-24T04:00:00","NSP.BRGSRD.MVP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","NSP.BSTAR1.WND","21.42","-2.44","0.54"],["2026-08-24T04:00:00","NSP.BSTAR2.WND","21.42","-2.44","0.54"],["2026-08-24T04:00:00","NSP.BUFFR_TR1","20.27","-3.05","0.00"],["2026-08-24T04:00:00","NSP.BUFFR_TR2","20.27","-3.05","0.00"],["2026-08-24T04:00:00","NSP.CANFLSG1","22.09","-1.23","0.00"],["2026-08-24T04:00:00","NSP.CANFLSG2","22.09","-1.23","0.00"],["2026-08-24T04:00:00","NSP.CC.BLKD52","22.18","-1.14","0.00"],["2026-08-24T04:00:00","NSP.CC.HIBRDGE","21.82","-1.50","0.00"],["2026-08-24T04:00:00","NSP.CC.MANKTO","20.95","-2.37","0.00"],["2026-08-24T04:00:00","NSP.CC.RIVRSD","22.20","-1.12","0.00"],["2026-08-24T04:00:00","NSP.CEDARFAL","23.40","0.08","0.00"],["2026-08-24T04:00:00","NSP.CH_DIR_TR4","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.CHARA_TR1","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.CHARA_TR2","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.CHARA_TR4","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.CHEMOLSPO","22.33","-0.99","0.00"],["2026-08-24T04:00:00","NSP.CHPFL1.HYD","23.43","0.11","0.00"],["2026-08-24T04:00:00","NSP.CHPFL2.HYD","23.43","0.11","0.00"],["2026-08-24T04:00:00","NSP.CHPRES","22.87","0.23","-0.68"],["2026-08-24T04:00:00","NSP.CISCO1","21.48","-1.84","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.FAIR","21.82","-1.50","0.00"],["2026-08-24T04:00:00","AECI","22.37","-0.95","0.00"],["2026-08-24T04:00:00","AECI.ALTW","23.29","-0.03","0.00"],["2026-08-24T04:00:00","AECI.AMMO","23.06","-0.26","0.00"],["2026-08-24T04:00:00","AECI.APM_1.AZ","23.06","-0.26","0.00"],["2026-08-24T04:00:00","AECI.APM_2.AZ","22.18","-1.14","0.00"],["2026-08-24T04:00:00","AECI.CWLD","22.18","-1.14","0.00"],["2026-08-24T04:00:00","AEP","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","AEP.GIB5.ARR","23.31","0.02","-0.03"],["2026-08-24T04:00:00","AEP.PSGC1.AMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AEP.PSGC2.AMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","ALTE.1ROCKGEN","22.79","-0.53","0.00"],["2026-08-24T04:00:00","ALTE.ALBANY","22.93","-0.39","0.00"],["2026-08-24T04:00:00","ALTE.ALTE","23.49","0.17","0.00"],["2026-08-24T04:00:00","ALTE.AZ","23.48","0.16","0.00"],["2026-08-24T04:00:00","ALTE.BEARCRK","24.01","0.69","0.00"],["2026-08-24T04:00:00","ALTE.BVRDAM","24.09","0.77","0.00"],["2026-08-24T04:00:00","ALTE.CASSVILLE","23.25","-0.07","0.00"],["2026-08-24T04:00:00","ALTE.CC.RIVS1","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTE.CC.RIVS2","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTE.CC.WRIVS1","22.35","-0.97","0.00"],["2026-08-24T04:00:00","ALTE.CC.WRIVS2","22.35","-0.97","0.00"],["2026-08-24T04:00:00","ALTE.CEDARDGE","23.29","-0.03","0.00"],["2026-08-24T04:00:00","ALTE.COLUMBAL1","22.85","-0.47","0.00"],["2026-08-24T04:00:00","ALTE.COLUMBAL2","22.86","-0.46","0.00"],["2026-08-24T04:00:00","ALTE.CRAWFISH","23.13","-0.19","0.00"],["2026-08-24T04:00:00","ALTE.DR.ALTM","23.05","-0.27","0.00"],["2026-08-24T04:00:00","ALTE.EDG.ESR","23.05","-0.27","0.00"],["2026-08-24T04:00:00","ALTE.EDG3.ARR","23.07","-0.25","0.00"],["2026-08-24T04:00:00","ALTE.EDGG5G5","23.03","-0.29","0.00"],["2026-08-24T04:00:00","ALTE.GRANT.ESR","23.75","0.43","0.00"],["2026-08-24T04:00:00","ALTE.GRANTCTY","23.75","0.43","0.00"],["2026-08-24T04:00:00","ALTE.JUN31.ARR","24.17","0.85","0.00"],["2026-08-24T04:00:00","ALTE.KILBOUNIL","24.47","1.15","0.00"],["2026-08-24T04:00:00","ALTE.NEENAHG1","23.43","0.11","0.00"],["2026-08-24T04:00:00","ALTE.NEENAHG2","23.43","0.11","0.00"],["2026-08-24T04:00:00","ALTE.NLSD1.ARR","23.28","-0.04","0.00"],["2026-08-24T04:00:00","ALTE.NLSD2.ARR","23.28","-0.04","0.00"],["2026-08-24T04:00:00","ALTE.NROCK","22.93","-0.39","0.00"],["2026-08-24T04:00:00","ALTE.ONIONRIV","22.96","-0.36","0.00"],["2026-08-24T04:00:00","ALTE.PADDOCK","22.39","-0.93","0.00"],["2026-08-24T04:00:00","ALTE.PAR_1.AZ","24.18","0.86","0.00"],["2026-08-24T04:00:00","ALTE.PDSG1S1","23.84","0.52","0.00"],["2026-08-24T04:00:00","ALTE.PPKC.ESR1","24.24","0.92","0.00"],["2026-08-24T04:00:00","ALTE.QUILTBLCK","23.65","0.33","0.00"],["2026-08-24T04:00:00","ALTE.ROCKGEN2","22.79","-0.53","0.00"],["2026-08-24T04:00:00","ALTE.ROCKGEN3","22.79","-0.53","0.00"],["2026-08-24T04:00:00","ALTE.SFONDDLG1","23.22","-0.10","0.00"],["2026-08-24T04:00:00","ALTE.SFONDDLG2","23.22","-0.10","0.00"],["2026-08-24T04:00:00","ALTE.SFONDDLG3","23.21","-0.11","0.00"],["2026-08-24T04:00:00","ALTE.SFONDDLG4","23.21","-0.11","0.00"],["2026-08-24T04:00:00","ALTE.SHEB1","22.99","-0.33","0.00"],["2026-08-24T04:00:00","ALTE.SHEB2","22.99","-0.33","0.00"],["2026-08-24T04:00:00","ALTE.SHPSN.ARR","22.92","-0.40","0.00"],["2026-08-24T04:00:00","ALTE.SPRINGFD","23.21","-0.11","0.00"],["2026-08-24T04:00:00","ALTE.TOWNECT_1","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTE.TOWNECT_2","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTE.TOWNEST11","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTE.TOWNEST12","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTE.WAUTOMA","24.21","0.89","0.00"],["2026-08-24T04:00:00","ALTE.WOOD.ESR","24.32","1.00","0.00"],["2026-08-24T04:00:00","ALTE.WOODCTY","24.32","1.00","0.00"],["2026-08-24T04:00:00","ALTE.WPPI_1.AZ","23.97","0.65","0.00"],["2026-08-24T04:00:00","ALTE.WRIVS_CT1","22.35","-0.97","0.00"],["2026-08-24T04:00:00","ALTE.WRIVS_CT2","22.36","-0.96","0.00"],["2026-08-24T04:00:00","ALTE.WRIVS_ST1","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTE.WRIVS_ST2","22.34","-0.98","0.00"],["2026-08-24T04:00:00","ALTW.8THST.ARR","22.81","-0.51","0.00"],["2026-08-24T04:00:00","ALTW.ADAMSADAM","22.21","-1.11","0.00"],["2026-08-24T04:00:00","ALTW.ALTW","22.78","-0.54","0.00"],["2026-08-24T04:00:00","ALTW.AMESWIND","21.80","-1.52","0.00"],["2026-08-24T04:00:00","ALTW.ARMST.ARR","21.90","-1.42","0.00"],["2026-08-24T04:00:00","ALTW.AZ","22.78","-0.54","0.00"],["2026-08-24T04:00:00","ALTW.BART1AGR","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.BART1WPPI","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.BARTON2","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.BENT_TREE","21.68","-1.64","0.00"],["2026-08-24T04:00:00","ALTW.BEPM.CBLD","22.39","-0.93","0.00"],["2026-08-24T04:00:00","ALTW.BRLGTN1","24.32","1.00","0.00"],["2026-08-24T04:00:00","ALTW.BRLGTN2","24.32","1.00","0.00"],["2026-08-24T04:00:00","ALTW.BRLGTN3","24.32","1.00","0.00"],["2026-08-24T04:00:00","ALTW.BRLGTN4","24.32","1.00","0.00"],["2026-08-24T04:00:00","ALTW.BRLGTN5","24.26","0.94","0.00"],["2026-08-24T04:00:00","ALTW.BROOKE1","21.95","-1.37","0.00"],["2026-08-24T04:00:00","ALTW.BVR.ARR","22.45","-0.87","0.00"],["2026-08-24T04:00:00","ALTW.CC.EMERY1","21.56","-1.76","0.00"],["2026-08-24T04:00:00","ALTW.CC.EMERY2","21.56","-1.76","0.00"],["2026-08-24T04:00:00","ALTW.CC.MGS1","21.55","-1.77","0.00"],["2026-08-24T04:00:00","ALTW.CC.MGS2","21.49","-1.83","0.00"],["2026-08-24T04:00:00","ALTW.CERROG1","21.54","-1.78","0.00"],["2026-08-24T04:00:00","ALTW.CMMPA.MTL","21.66","-1.66","0.00"],["2026-08-24T04:00:00","ALTW.CMMPA.SPR","21.67","-1.65","0.00"],["2026-08-24T04:00:00","ALTW.CMMPA.WIN","21.47","-1.85","0.00"],["2026-08-24T04:00:00","ALTW.CRLK2WPL","21.66","-1.66","0.00"],["2026-08-24T04:00:00","ALTW.CRLK3CWL2","21.66","-1.66","0.00"],["2026-08-24T04:00:00","ALTW.CRLK3CWLD","21.66","-1.66","0.00"],["2026-08-24T04:00:00","ALTW.CRSTNSOL","21.92","-1.40","0.00"],["2026-08-24T04:00:00","GRE.TRIMTTRIM","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.WILM","21.53","-1.79","0.00"],["2026-08-24T04:00:00","HE.07LCPGEN1","23.98","0.69","-0.03"],["2026-08-24T04:00:00","HE.07LCPGEN2","23.98","0.69","-0.03"],["2026-08-24T04:00:00","HE.07LCPGEN3","23.98","0.69","-0.03"],["2026-08-24T04:00:00","HE.07LCPGEN4","23.98","0.69","-0.03"],["2026-08-24T04:00:00","HE.07LCPGEN5","23.98","0.69","-0.03"],["2026-08-24T04:00:00","HE.07LCPGEN6","23.98","0.69","-0.03"],["2026-08-24T04:00:00","HE.CIN","23.97","0.68","-0.03"],["2026-08-24T04:00:00","HE.HE","23.94","0.65","-0.03"],["2026-08-24T04:00:00","HE.HEIRLOOMSLR","23.59","0.30","-0.03"],["2026-08-24T04:00:00","HE.MEROM_AUX","22.81","-0.48","-0.03"],["2026-08-24T04:00:00","HE.MEROM_CH1","22.81","-0.48","-0.03"],["2026-08-24T04:00:00","HE.MEROM_CH2","22.81","-0.48","-0.03"],["2026-08-24T04:00:00","HE.MEROM1","22.81","-0.48","-0.03"],["2026-08-24T04:00:00","HE.MEROM2","22.81","-0.48","-0.03"],["2026-08-24T04:00:00","HE.OSPR_PT","22.85","-0.44","-0.03"],["2026-08-24T04:00:00","HE.RATTS.ARR","23.52","0.23","-0.03"],["2026-08-24T04:00:00","HE.RATTS1SLR","23.59","0.30","-0.03"],["2026-08-24T04:00:00","HE.SIGW","24.66","1.37","-0.03"],["2026-08-24T04:00:00","HE.WORTH1","23.59","0.30","-0.03"],["2026-08-24T04:00:00","HE.WORTH2","23.59","0.30","-0.03"],["2026-08-24T04:00:00","HE.WORTH3","23.59","0.30","-0.03"],["2026-08-24T04:00:00","HE.WORTH4","23.59","0.30","-0.03"],["2026-08-24T04:00:00","HMPL.HMPL_1.AZ","24.25","0.96","-0.03"],["2026-08-24T04:00:00","HMPL.HMPLOAD","24.25","0.96","-0.03"],["2026-08-24T04:00:00","HMPL.SOLAR","24.31","1.02","-0.03"],["2026-08-24T04:00:00","HMPL.SOLARLOAD","24.31","1.02","-0.03"],["2026-08-24T04:00:00","ILGEN1.AGG","23.02","-0.30","0.00"],["2026-08-24T04:00:00","ILGEN10.AGG","23.02","-0.30","0.00"],["2026-08-24T04:00:00","ILGEN2.AGG","23.02","-0.30","0.00"],["2026-08-24T04:00:00","ILGEN3.AGG","22.94","-0.38","0.00"],["2026-08-24T04:00:00","ILGEN4.AGG","22.84","-0.48","0.00"],["2026-08-24T04:00:00","ILLINOIS.HUB","22.91","-0.41","0.00"],["2026-08-24T04:00:00","INDIANA.HUB","23.75","0.46","-0.03"],["2026-08-24T04:00:00","INDN","22.31","-1.26","0.25"],["2026-08-24T04:00:00","IPL.16EVCT7","22.74","-0.55","-0.03"],["2026-08-24T04:00:00","IPL.16EVCT8","22.74","-0.55","-0.03"],["2026-08-24T04:00:00","IPL.16EVST9","22.76","-0.53","-0.03"],["2026-08-24T04:00:00","IPL.16GEOR11G","23.71","0.42","-0.03"],["2026-08-24T04:00:00","IPL.16GEOR22G","23.71","0.42","-0.03"],["2026-08-24T04:00:00","IPL.16GEOR33G","23.71","0.42","-0.03"],["2026-08-24T04:00:00","IPL.16GEOR44G","23.71","0.42","-0.03"],["2026-08-24T04:00:00","IPL.16PETE.AGG","23.37","0.08","-0.03"],["2026-08-24T04:00:00","IPL.16PETEE3","23.37","0.08","-0.03"],["2026-08-24T04:00:00","IPL.16PETEE4","23.39","0.10","-0.03"],["2026-08-24T04:00:00","IPL.16STOC4C4","23.53","0.24","-0.03"],["2026-08-24T04:00:00","IPL.16STOC5C5","23.53","0.24","-0.03"],["2026-08-24T04:00:00","IPL.16STOT.AGG","23.47","0.18","-0.03"],["2026-08-24T04:00:00","IPL.16STOU5O5","23.44","0.15","-0.03"],["2026-08-24T04:00:00","IPL.16STOU6O6","23.49","0.20","-0.03"],["2026-08-24T04:00:00","IPL.16STOU7O7","23.47","0.18","-0.03"],["2026-08-24T04:00:00","IPL.16STOUCC6","23.53","0.24","-0.03"],["2026-08-24T04:00:00","IPL.16STOUTR1","23.53","0.24","-0.03"],["2026-08-24T04:00:00","IPL.16SYST.AGG","23.43","0.14","-0.03"],["2026-08-24T04:00:00","IPL.AZ","23.63","0.34","-0.03"],["2026-08-24T04:00:00","IPL.CC.IPLEV01","22.75","-0.54","-0.03"],["2026-08-24T04:00:00","IPL.HE","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","IPL.HEPM_1.AZ","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","IPL.IPL","23.63","0.34","-0.03"],["2026-08-24T04:00:00","IPL.PEC01","23.39","0.10","-0.03"],["2026-08-24T04:00:00","IPL.PIKECB01","23.39","0.10","-0.03"],["2026-08-24T04:00:00","IPL.STOU3.ARR","23.53","0.24","-0.03"],["2026-08-24T04:00:00","IPL.WVPA","23.63","0.34","-0.03"],["2026-08-24T04:00:00","KACY","22.31","-1.26","0.25"],["2026-08-24T04:00:00","KCPL","22.31","-1.26","0.25"],["2026-08-24T04:00:00","LAFA.AZ","24.61","1.25","0.04"],["2026-08-24T04:00:00","LAFA.HARGIS1","24.66","1.30","0.04"],["2026-08-24T04:00:00","LAFA.HARGIS2","24.66","1.30","0.04"],["2026-08-24T04:00:00","LAFA.LABBE1","24.43","1.07","0.04"],["2026-08-24T04:00:00","LAFA.LABBE2","24.43","1.07","0.04"],["2026-08-24T04:00:00","LAFA.LAFA","24.61","1.25","0.04"],["2026-08-24T04:00:00","LAGN.DEMCO1.AZ","24.24","0.89","0.03"],["2026-08-24T04:00:00","LAGN.LAGN_1.AZ","24.01","0.65","0.04"],["2026-08-24T04:00:00","LAGT.1803","24.00","0.64","0.04"],["2026-08-24T04:00:00","LAGT.1803CEG","24.00","0.64","0.04"],["2026-08-24T04:00:00","LAGT.LOGC.ARR","23.10","-0.29","0.07"],["2026-08-24T04:00:00","LAGT.PCE","24.19","0.83","0.04"],["2026-08-24T04:00:00","LEPA.AZ","24.42","1.06","0.04"],["2026-08-24T04:00:00","LEPA.CPLAQ.ARR","24.73","1.37","0.04"],["2026-08-24T04:00:00","LEPA.HOUMA","24.37","1.02","0.03"],["2026-08-24T04:00:00","LEPA.HOUMA_G14","24.37","1.02","0.03"],["2026-08-24T04:00:00","LEPA.HOUMA_G15","24.37","1.02","0.03"],["2026-08-24T04:00:00","LEPA.HOUMA_G16","24.37","1.02","0.03"],["2026-08-24T04:00:00","LEPA.LEPA","24.27","0.91","0.04"],["2026-08-24T04:00:00","LEPA.MGC_UNT01","24.59","1.23","0.04"],["2026-08-24T04:00:00","LEPA.MRCTY.ARR","24.59","1.23","0.04"],["2026-08-24T04:00:00","LEPA.MURRAY","22.88","-0.49","0.05"],["2026-08-24T04:00:00","LES","22.31","-1.26","0.25"],["2026-08-24T04:00:00","LGEE","23.66","0.37","-0.03"],["2026-08-24T04:00:00","LOUISIANA.HUB","24.31","0.96","0.03"],["2026-08-24T04:00:00","MDU.AZ","22.99","-2.54","2.21"],["2026-08-24T04:00:00","MDU.BADGERWND","21.80","-3.33","1.81"],["2026-08-24T04:00:00","MDU.BDGRWF2OON","21.80","-3.33","1.81"],["2026-08-24T04:00:00","MDU.BEPC","23.01","-2.63","2.32"],["2026-08-24T04:00:00","MDU.CEDARHLS","23.16","-2.58","2.42"],["2026-08-24T04:00:00","MDU.DIAMNDWILW","23.16","-2.58","2.42"],["2026-08-24T04:00:00","OTP.GRE","22.15","-1.95","0.78"],["2026-08-24T04:00:00","OTP.GRE.ASHTII","21.33","-3.40","1.41"],["2026-08-24T04:00:00","OTP.GRE.DEUEL","21.24","-2.79","0.71"],["2026-08-24T04:00:00","OTP.GRE.DSA","22.69","-2.71","2.08"],["2026-08-24T04:00:00","OTP.GRE.SPRTWD","22.66","-2.74","2.08"],["2026-08-24T04:00:00","OTP.GREM_2.AZ","22.15","-1.95","0.78"],["2026-08-24T04:00:00","OTP.HETLA","21.81","-2.17","0.66"],["2026-08-24T04:00:00","OTP.HILS_1.AZ","22.89","-2.01","1.58"],["2026-08-24T04:00:00","OTP.HLSOLAR","22.29","-1.86","0.83"],["2026-08-24T04:00:00","OTP.JAMSPK1","22.92","-2.57","2.17"],["2026-08-24T04:00:00","OTP.JAMSPK2","22.89","-2.60","2.17"],["2026-08-24T04:00:00","OTP.LAKESWIND","21.94","-2.26","0.88"],["2026-08-24T04:00:00","OTP.LANGDN1","21.47","-5.23","3.38"],["2026-08-24T04:00:00","OTP.LANGDN2","21.47","-5.23","3.38"],["2026-08-24T04:00:00","OTP.MDU","21.23","-2.90","0.81"],["2026-08-24T04:00:00","OTP.MDU.BSTON1","21.06","-3.07","0.81"],["2026-08-24T04:00:00","OTP.MDU.COYOTE","23.17","-3.05","2.90"],["2026-08-24T04:00:00","OTP.MDUM_1.AZ","21.23","-2.90","0.81"],["2026-08-24T04:00:00","OTP.MMPA","22.39","-2.53","1.60"],["2026-08-24T04:00:00","OTP.MPC","22.20","-2.47","1.35"],["2026-08-24T04:00:00","OTP.MPC.AGZ","22.33","-2.51","1.52"],["2026-08-24T04:00:00","OTP.MPC.ASH","21.34","-3.39","1.41"],["2026-08-24T04:00:00","OTP.MPC.ASH2","21.33","-3.40","1.41"],["2026-08-24T04:00:00","OTP.MPC.BUTLER","22.41","-2.34","1.43"],["2026-08-24T04:00:00","OTP.MPC.COYT1","23.17","-3.05","2.90"],["2026-08-24T04:00:00","OTP.MPC.LANGDN","21.47","-5.23","3.38"],["2026-08-24T04:00:00","OTP.MPC.OLVIII","23.14","-3.07","2.89"],["2026-08-24T04:00:00","OTP.MPC.OXBOW","22.26","-2.40","1.34"],["2026-08-24T04:00:00","OTP.MPC.YNG2","23.16","-3.16","3.00"],["2026-08-24T04:00:00","OTP.MPWR","21.33","-3.40","1.41"],["2026-08-24T04:00:00","OTP.MRES","22.01","-2.20","0.89"],["2026-08-24T04:00:00","OTP.MRES.CVLR","21.03","-3.84","1.55"],["2026-08-24T04:00:00","OTP.MRES.HILS","22.89","-2.01","1.58"],["2026-08-24T04:00:00","OTP.MRES.NTWD","22.30","-2.68","1.66"],["2026-08-24T04:00:00","OTP.MRES_8.AZ","22.00","-2.22","0.90"],["2026-08-24T04:00:00","OTP.MUAG","22.18","-2.21","1.07"],["2026-08-24T04:00:00","OTP.NSP","22.40","-2.43","1.51"],["2026-08-24T04:00:00","OTP.NSPP_1.AZ","22.40","-2.43","1.51"],["2026-08-24T04:00:00","OTP.NSPX.ADA","22.41","-2.34","1.43"],["2026-08-24T04:00:00","OTP.NWPS","21.23","-2.90","0.81"],["2026-08-24T04:00:00","OTP.OTP","22.38","-2.23","1.29"],["2026-08-24T04:00:00","OTP.OTPW_1.AZ","21.41","-2.45","0.54"],["2026-08-24T04:00:00","OTP.OTPW_10.AZ","49.10","-0.26","26.04"],["2026-08-24T04:00:00","OTP.OTPW_11.AZ","22.15","-2.19","1.02"],["2026-08-24T04:00:00","OTP.OTPW_12.AZ","28.77","-2.70","8.15"],["2026-08-24T04:00:00","OTP.OTPW_14.AZ","21.81","-2.17","0.66"],["2026-08-24T04:00:00","OTP.OTPW_2.AZ","22.19","-2.45","1.32"],["2026-08-24T04:00:00","OTP.OTPW_8.AZ","22.19","-1.96","0.83"],["2026-08-24T04:00:00","OTP.OTPW_9.AZ","21.08","-3.79","1.55"],["2026-08-24T04:00:00","OTP.RUGBY1_IBR","-15.00","-3.10","-35.22"],["2026-08-24T04:00:00","OTP.RUGBY1MRES","-15.00","-3.10","-35.22"],["2026-08-24T04:00:00","OTP.RUGBY1UMMP","-15.00","-3.10","-35.22"],["2026-08-24T04:00:00","OTP.RUGBY1UPLS","-15.00","-3.10","-35.22"],["2026-08-24T04:00:00","OTP.SLWAYO1","21.59","-1.73","0.00"],["2026-08-24T04:00:00","OTP.TATANKA","21.32","-2.64","0.64"],["2026-08-24T04:00:00","OTP.TATANKARID","21.32","-2.64","0.64"],["2026-08-24T04:00:00","PJMC","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","PSEG","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","PSI_GEN.AGG","23.28","-0.01","-0.03"],["2026-08-24T04:00:00","SBMU","23.28","-0.04","0.00"],["2026-08-24T04:00:00","SCEG","23.35","0.07","-0.04"],["2026-08-24T04:00:00","SECI","22.31","-1.26","0.25"],["2026-08-24T04:00:00","SIGE.10ABGTGT","23.99","0.70","-0.03"],["2026-08-24T04:00:00","SIGE.10CULGN2","24.08","0.79","-0.03"],["2026-08-24T04:00:00","SIGE.10CULGN3","24.03","0.74","-0.03"],["2026-08-24T04:00:00","SIGE.ABBROWUN4","23.99","0.70","-0.03"],["2026-08-24T04:00:00","SIGE.ABBROWUN5","23.99","0.70","-0.03"],["2026-08-24T04:00:00","SIGE.ABBROWUN6","23.99","0.70","-0.03"],["2026-08-24T04:00:00","SIGE.APGI","24.05","0.76","-0.03"],["2026-08-24T04:00:00","SIGE.AZ","24.11","0.82","-0.03"],["2026-08-24T04:00:00","SIGE.BGGTN.ARR","24.16","0.87","-0.03"],["2026-08-24T04:00:00","SIGE.CANL1.AMP","23.83","0.54","-0.03"],["2026-08-24T04:00:00","SIGE.CANL2.AMP","23.82","0.53","-0.03"],["2026-08-24T04:00:00","SIGE.CANL3.AMP","23.82","0.53","-0.03"],["2026-08-24T04:00:00","SIGE.CANN_MUNI","24.11","0.82","-0.03"],["2026-08-24T04:00:00","SIGE.CIN","23.79","0.50","-0.03"],["2026-08-24T04:00:00","SIGE.DUFF","23.70","0.41","-0.03"],["2026-08-24T04:00:00","SIGE.FOWLR","23.17","-0.12","-0.03"],["2026-08-24T04:00:00","SIGE.FPL_FERD","24.08","0.79","-0.03"],["2026-08-24T04:00:00","SIGE.HE","24.09","0.80","-0.03"],["2026-08-24T04:00:00","SIGE.HEPM_1.AZ","24.09","0.80","-0.03"],["2026-08-24T04:00:00","SIGE.IMPA","23.91","0.62","-0.03"],["2026-08-24T04:00:00","SIGE.POSYSLR1","23.76","0.47","-0.03"],["2026-08-24T04:00:00","SIGE.SIGW","24.11","0.82","-0.03"],["2026-08-24T04:00:00","SIGE.TROY_SOL","23.94","0.65","-0.03"],["2026-08-24T04:00:00","SIGE.WAR4ALCOA","24.09","0.80","-0.03"],["2026-08-24T04:00:00","SIGE.WAR4SIGE","24.01","0.72","-0.03"],["2026-08-24T04:00:00","SIGE.WAR5SIGE","24.09","0.80","-0.03"],["2026-08-24T04:00:00","SIGE.WAR6SIGE","24.07","0.78","-0.03"],["2026-08-24T04:00:00","SIPC.AZ","23.58","0.26","0.00"],["2026-08-24T04:00:00","SIPC.BIGMUDDY","23.30","-0.02","0.00"],["2026-08-24T04:00:00","SIPC.MARI69","23.23","-0.09","0.00"],["2026-08-24T04:00:00","SIPC.MARIOGEN5","23.40","0.08","0.00"],["2026-08-24T04:00:00","SIPC.MARIOGEN6","23.40","0.08","0.00"],["2026-08-24T04:00:00","SIPC.SIPC","23.58","0.26","0.00"],["2026-08-24T04:00:00","SME.AZ","23.61","0.23","0.06"],["2026-08-24T04:00:00","AMIL.RUSHMORE","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SALTCREEK","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SBL_ASIBL","21.68","-1.64","0.00"],["2026-08-24T04:00:00","AMIL.SDNY.MVP","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.SELC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SESRETAIL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SFE_IL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SIPC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SIPC.BGRV","23.36","0.07","-0.03"],["2026-08-24T04:00:00","AMIL.SIPM_1.AZ","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMIL.SMRT","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SNAPDGSL","22.91","-0.41","0.00"],["2026-08-24T04:00:00","AMIL.SOY_2.AZ","22.97","-0.35","0.00"],["2026-08-24T04:00:00","AMIL.SSWE","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMIL.STAR","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.STLNG.ARR","22.97","-0.35","0.00"],["2026-08-24T04:00:00","AMIL.STWF","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","AMIL.SUGARCRK","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.SWE_IL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SWEC.ARR","23.43","0.11","0.00"],["2026-08-24T04:00:00","AMIL.SWECC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SWGRASS","22.85","-0.47","0.00"],["2026-08-24T04:00:00","AMIL.SZE","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.SZE_SCI","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.TBCRSTAT","21.81","-1.51","0.00"],["2026-08-24T04:00:00","AMIL.TBLUESSLR","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMIL.THNK","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.TILTU1","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.TILTU2","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.TILTU3","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.TILTU4","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.TLDNSLR","22.90","-0.42","0.00"],["2026-08-24T04:00:00","AMIL.TPM_123","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.TRA_ATRAE","22.07","-1.25","0.00"],["2026-08-24T04:00:00","AMIL.TREX_IL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.USSTL.ARR","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.VEM","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.VIN_AVINT","22.49","-0.83","0.00"],["2026-08-24T04:00:00","AMIL.VRD","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.W_BRCTIPT","22.99","-0.33","0.00"],["2026-08-24T04:00:00","AMIL.WDRV.ARR","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.WISE.IWUS","22.85","-0.47","0.00"],["2026-08-24T04:00:00","AMIL.WLBRWEST","23.06","-0.26","0.00"],["2026-08-24T04:00:00","AMIL.WOLV","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.WPSE","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.WPSE.DM","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.WPSE.OLIN","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMIL.WRSF","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.WVPA","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.WVPA_2.AZ","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMIL.WVPA_4.AZ","23.20","-0.12","0.00"],["2026-08-24T04:00:00","AMIL.WWEC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.XLON","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.XOEN","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMMO.176803","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMMO.179586","22.72","-0.60","0.00"],["2026-08-24T04:00:00","AMMO.ADELITE","22.12","-1.20","0.00"],["2026-08-24T04:00:00","AMMO.AEM.MO","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.ALTONA","22.98","-0.34","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN11","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN22","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN33","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN44","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN55","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN66","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN77","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.AUDRN88","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.BBS","22.68","-0.64","0.00"],["2026-08-24T04:00:00","AMMO.BLUEJAY","23.12","-0.20","0.00"],["2026-08-24T04:00:00","AMMO.BOWLGREEN","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.CALF_1.AZ","22.51","-0.81","0.00"],["2026-08-24T04:00:00","AMMO.CALI","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.CALLAWAY1","22.35","-0.97","0.00"],["2026-08-24T04:00:00","AMMO.CC.KEOKUK","22.75","-0.57","0.00"],["2026-08-24T04:00:00","AMMO.CC.OSAGE","22.62","-0.70","0.00"],["2026-08-24T04:00:00","AMMO.CCG_1.AZ","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMMO.CEC.AMRIZ","23.23","-0.09","0.00"],["2026-08-24T04:00:00","AMMO.CENT","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.DBOBCATSO","23.38","0.06","0.00"],["2026-08-24T04:00:00","AMMO.DR.AMMO","23.06","-0.26","0.00"],["2026-08-24T04:00:00","AMMO.ENVOY","23.40","0.08","0.00"],["2026-08-24T04:00:00","AMMO.ETL1","22.88","-0.44","0.00"],["2026-08-24T04:00:00","AMMO.FGRDCTG1","22.75","-0.57","0.00"],["2026-08-24T04:00:00","AMMO.GOOSEGEN1","22.80","-0.52","0.00"],["2026-08-24T04:00:00","AMMO.GOOSEGEN2","22.80","-0.52","0.00"],["2026-08-24T04:00:00","AMMO.GOOSEGEN3","22.80","-0.52","0.00"],["2026-08-24T04:00:00","AMMO.GOOSEGEN4","22.80","-0.52","0.00"],["2026-08-24T04:00:00","AMMO.GOOSEGEN5","22.80","-0.52","0.00"],["2026-08-24T04:00:00","AMMO.GOOSEGEN6","22.80","-0.52","0.00"],["2026-08-24T04:00:00","AMMO.HANN.LD","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMMO.HANN_1.AZ","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMMO.HDBD3.ARR","22.97","-0.35","0.00"],["2026-08-24T04:00:00","AMMO.HIPRAIRIE","22.53","-0.79","0.00"],["2026-08-24T04:00:00","AMMO.HUCKFINN","22.55","-0.77","0.00"],["2026-08-24T04:00:00","AMMO.KAHO_1.AZ","23.13","-0.19","0.00"],["2026-08-24T04:00:00","AMMO.KAHO_NEM","23.00","-0.32","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.G","22.10","-1.22","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.GF","21.02","-2.30","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.GLEN","22.10","-1.22","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.JANE","22.07","-1.25","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.KASS","22.49","-0.83","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.KEN","22.12","-1.20","0.00"],["2026-08-24T04:00:00","NSP.CMMPA.SE","21.92","-1.40","0.00"],["2026-08-24T04:00:00","NSP.CODA.BYLL","22.09","-1.23","0.00"],["2026-08-24T04:00:00","NSP.COYOTE","21.46","-2.46","0.60"],["2026-08-24T04:00:00","NSP.CRNELL.HYD","23.39","0.59","-0.52"],["2026-08-24T04:00:00","NSP.CWN1","21.02","-2.86","0.56"],["2026-08-24T04:00:00","NSP.CWN2","21.02","-2.86","0.56"],["2026-08-24T04:00:00","NSP.DANIELSN1","21.89","-1.43","0.00"],["2026-08-24T04:00:00","NSP.DR.BTFN","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.DR.MHP","21.36","-1.96","0.00"],["2026-08-24T04:00:00","NSP.DR.MNA","21.36","-1.96","0.00"],["2026-08-24T04:00:00","NSP.DR.SMRT","22.52","-0.49","-0.31"],["2026-08-24T04:00:00","NSP.EASTRDG1","20.72","-2.60","0.00"],["2026-08-24T04:00:00","NSP.ELLIOTPK1","22.21","-1.11","0.00"],["2026-08-24T04:00:00","NSP.EWINGTON1","21.49","-1.83","0.00"],["2026-08-24T04:00:00","NSP.FENTON.WND","20.67","-2.65","0.00"],["2026-08-24T04:00:00","NSP.FLAMBHYDRO","23.36","0.70","-0.66"],["2026-08-24T04:00:00","NSP.FRENCH1","23.46","0.14","0.00"],["2026-08-24T04:00:00","NSP.FRENCH2","23.46","0.14","0.00"],["2026-08-24T04:00:00","NSP.FRENCH3","23.37","0.05","0.00"],["2026-08-24T04:00:00","NSP.FRENCH4","23.37","0.05","0.00"],["2026-08-24T04:00:00","NSP.GARWIN1","22.58","-0.74","0.00"],["2026-08-24T04:00:00","NSP.GDMEADOW","22.22","-1.10","0.00"],["2026-08-24T04:00:00","NSP.GLU","24.23","0.95","-0.04"],["2026-08-24T04:00:00","NSP.GRANTY.ARR","22.13","-1.19","0.00"],["2026-08-24T04:00:00","NSP.GRE.BFRDG","20.23","-3.09","0.00"],["2026-08-24T04:00:00","NSP.HAMPTN.MVP","22.00","-1.32","0.00"],["2026-08-24T04:00:00","NSP.HATFIHAT1","23.10","-0.22","0.00"],["2026-08-24T04:00:00","NSP.HCPD.GRVCT","22.44","-0.88","0.00"],["2026-08-24T04:00:00","NSP.HCPD.LKCR","21.64","-1.68","0.00"],["2026-08-24T04:00:00","NSP.HCPD.MAD","21.74","-1.58","0.00"],["2026-08-24T04:00:00","NSP.HCPD.NU","21.82","-1.50","0.00"],["2026-08-24T04:00:00","NSP.HCPD.SXFLS","21.41","-1.91","0.00"],["2026-08-24T04:00:00","NSP.HCPD_1.AZ","21.41","-1.91","0.00"],["2026-08-24T04:00:00","NSP.HENNIPIN1","22.24","-1.08","0.00"],["2026-08-24T04:00:00","NSP.HIBRDGCT7","21.83","-1.49","0.00"],["2026-08-24T04:00:00","NSP.HIBRDGCT8","21.83","-1.49","0.00"],["2026-08-24T04:00:00","NSP.HIBRDGST9","21.80","-1.52","0.00"],["2026-08-24T04:00:00","NSP.HOLCOM.HYD","23.45","0.67","-0.54"],["2026-08-24T04:00:00","NSP.IBR.YANKE","21.02","-2.86","0.56"],["2026-08-24T04:00:00","NSP.INVRHL1","22.19","-1.13","0.00"],["2026-08-24T04:00:00","NSP.INVRHL2","22.19","-1.13","0.00"],["2026-08-24T04:00:00","NSP.INVRHL3","22.19","-1.13","0.00"],["2026-08-24T04:00:00","NSP.INVRHL4","22.19","-1.13","0.00"],["2026-08-24T04:00:00","NSP.INVRHL5","22.19","-1.13","0.00"],["2026-08-24T04:00:00","NSP.INVRHL6","22.19","-1.13","0.00"],["2026-08-24T04:00:00","NSP.JEFFERS2","21.05","-2.27","0.00"],["2026-08-24T04:00:00","NSP.JIMFLS.HYD","23.66","0.34","0.00"],["2026-08-24T04:00:00","NSP.KASOTA","21.01","-2.31","0.00"],["2026-08-24T04:00:00","NSP.KING1","21.58","-1.19","-0.55"],["2026-08-24T04:00:00","NSP.LYONC.MVP","21.06","-2.26","0.00"],["2026-08-24T04:00:00","NSP.MANKTOCT1","20.99","-2.33","0.00"],["2026-08-24T04:00:00","NSP.MANKTOCT2","20.90","-2.42","0.00"],["2026-08-24T04:00:00","NSP.MANKTOST3","20.96","-2.36","0.00"],["2026-08-24T04:00:00","NSP.MARSHSOLAR","21.04","-2.28","0.00"],["2026-08-24T04:00:00","NSP.MENOMOA","23.36","0.04","0.00"],["2026-08-24T04:00:00","NSP.MERPK1","22.04","-1.28","0.00"],["2026-08-24T04:00:00","NSP.MINRVR1","22.08","-1.24","0.00"],["2026-08-24T04:00:00","NSP.MINVLY.MVP","21.01","-2.31","0.00"],["2026-08-24T04:00:00","NSP.MMPA","22.15","-1.17","0.00"],["2026-08-24T04:00:00","NSP.MMPA.BOGWF","21.26","-2.06","0.00"],["2026-08-24T04:00:00","NSP.MMPA.FEP","21.33","-1.99","0.00"],["2026-08-24T04:00:00","NSP.MMPA.WWF","21.04","-2.28","0.00"],["2026-08-24T04:00:00","NSP.MMPA_1.AZ","22.16","-1.16","0.00"],["2026-08-24T04:00:00","NSP.MMU_1.AZ","21.19","-2.13","0.00"],["2026-08-24T04:00:00","NSP.MNDAK.WND","21.02","-2.86","0.56"],["2026-08-24T04:00:00","NSP.MNTCEL1","22.05","-1.27","0.00"],["2026-08-24T04:00:00","NSP.MOR1_IBR","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.MORAINE2","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.MRES","21.40","-1.92","0.00"],["2026-08-24T04:00:00","NSP.MRES.MWF","21.03","-2.29","0.00"],["2026-08-24T04:00:00","NSP.MRES_5.AZ","22.15","-1.17","0.00"],["2026-08-24T04:00:00","NSP.MRES_6.AZ","21.59","-1.73","0.00"],["2026-08-24T04:00:00","NSP.NCP.AZ","22.87","0.23","-0.68"],["2026-08-24T04:00:00","NSP.NCPLOAD","22.87","0.23","-0.68"],["2026-08-24T04:00:00","NSP.NEW_PNEW_","22.53","-0.79","0.00"],["2026-08-24T04:00:00","NSP.NOBLE.CWS1","21.03","-2.29","0.00"],["2026-08-24T04:00:00","NSP.NOBLE.CWS2","21.03","-2.29","0.00"],["2026-08-24T04:00:00","NSP.NOBLES.WND","21.03","-2.29","0.00"],["2026-08-24T04:00:00","NSP.NOBLES2.MP","20.79","-2.53","0.00"],["2026-08-24T04:00:00","NSP.NORTHN.WND","20.34","-2.98","0.00"],["2026-08-24T04:00:00","NSP.NSP","22.33","-1.01","0.02"],["2026-08-24T04:00:00","NSP.NSPG_1.AZ","21.82","-1.50","0.00"],["2026-08-24T04:00:00","NSP.NSPG_2.AZ","21.92","-1.40","0.00"],["2026-08-24T04:00:00","NSP.NSTARSOLAR","20.99","-1.53","-0.80"],["2026-08-24T04:00:00","NSP.NU","21.82","-1.50","0.00"],["2026-08-24T04:00:00","NSP.NU.AZ","21.82","-1.50","0.00"],["2026-08-24T04:00:00","NSP.NULM.4GT","21.83","-1.49","0.00"],["2026-08-24T04:00:00","NSP.NULM.5GT","21.83","-1.49","0.00"],["2026-08-24T04:00:00","NSP.NULM.6GT","21.83","-1.49","0.00"],["2026-08-24T04:00:00","NSP.NULM.7GT","21.83","-1.49","0.00"],["2026-08-24T04:00:00","CONS.DR.MAROA","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.DR.WPSC","25.16","1.87","-0.03"],["2026-08-24T04:00:00","CONS.ELIG","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CONS.EXGNBB1","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","CONS.EXGNBB1B","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","CONS.FESC","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CONS.FICTYEC","23.94","0.65","-0.03"],["2026-08-24T04:00:00","CONS.FICTYMR","23.94","0.65","-0.03"],["2026-08-24T04:00:00","CONS.FISHCREEK","23.15","-0.14","-0.03"],["2026-08-24T04:00:00","CONS.FOOTEHYD","24.28","0.99","-0.03"],["2026-08-24T04:00:00","CONS.GENESEE","23.03","-0.26","-0.03"],["2026-08-24T04:00:00","CONS.GENESEESO","23.16","-0.13","-0.03"],["2026-08-24T04:00:00","CONS.GENESEPS","23.03","-0.26","-0.03"],["2026-08-24T04:00:00","CONS.GRATIOT","23.02","-0.27","-0.03"],["2026-08-24T04:00:00","CONS.GRATIOT1","22.24","-1.05","-0.03"],["2026-08-24T04:00:00","CONS.GRATIOT2","22.24","-1.05","-0.03"],["2026-08-24T04:00:00","CONS.GRAYLGY2","23.27","-0.02","-0.03"],["2026-08-24T04:00:00","CONS.GRAYLNG","23.27","-0.02","-0.03"],["2026-08-24T04:00:00","CONS.GYRD1WPSC","23.94","0.65","-0.03"],["2026-08-24T04:00:00","CONS.GYRD2WPSC","23.94","0.65","-0.03"],["2026-08-24T04:00:00","CONS.GYRD3WPSC","23.94","0.65","-0.03"],["2026-08-24T04:00:00","CONS.HARDY","24.13","0.84","-0.03"],["2026-08-24T04:00:00","CONS.HART","24.00","0.71","-0.03"],["2026-08-24T04:00:00","CONS.HILMN.ARR","24.59","1.30","-0.03"],["2026-08-24T04:00:00","CONS.HODENPYL","24.04","0.75","-0.03"],["2026-08-24T04:00:00","CONS.HRSY10","23.84","0.55","-0.03"],["2026-08-24T04:00:00","CONS.HRSY9","23.84","0.55","-0.03"],["2026-08-24T04:00:00","CONS.HRTLND","23.06","-0.23","-0.03"],["2026-08-24T04:00:00","CONS.HTWD","23.82","0.53","-0.03"],["2026-08-24T04:00:00","CONS.IOSCOBAT","24.42","1.13","-0.03"],["2026-08-24T04:00:00","CONS.ISABELLA1","20.84","-2.45","-0.03"],["2026-08-24T04:00:00","CONS.JACKSON","23.63","0.34","-0.03"],["2026-08-24T04:00:00","CONS.JAXON_1","23.62","0.33","-0.03"],["2026-08-24T04:00:00","CONS.JAXON_2","23.62","0.33","-0.03"],["2026-08-24T04:00:00","CONS.KAL_RGEN_","23.55","0.26","-0.03"],["2026-08-24T04:00:00","CONS.KALK","24.24","0.95","-0.03"],["2026-08-24T04:00:00","CONS.KARN.ARR","23.14","-0.15","-0.03"],["2026-08-24T04:00:00","CONS.KARN3","22.96","-0.33","-0.03"],["2026-08-24T04:00:00","CONS.KARN4","22.96","-0.33","-0.03"],["2026-08-24T04:00:00","CONS.KARNSOLAR","22.96","-0.33","-0.03"],["2026-08-24T04:00:00","CONS.KENCNTY1","23.34","0.05","-0.03"],["2026-08-24T04:00:00","CONS.LANS","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.LANS.ARR","23.39","0.10","-0.03"],["2026-08-24T04:00:00","CONS.LBWL.ASM2","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.LBWL.ASSM","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.LBWL.CSEL","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.LIVINGEN1","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.LIVINGEN2","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.LIVINGEN3","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.LIVINGEN4","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.LOUDHYDRO","23.99","0.70","-0.03"],["2026-08-24T04:00:00","CONS.LUDINGTN1","23.70","0.41","-0.03"],["2026-08-24T04:00:00","CONS.LUDINGTN2","23.70","0.41","-0.03"],["2026-08-24T04:00:00","CONS.LUDINGTN3","23.70","0.41","-0.03"],["2026-08-24T04:00:00","CONS.LUDINGTN4","23.70","0.41","-0.03"],["2026-08-24T04:00:00","CONS.LUDINGTN5","23.77","0.48","-0.03"],["2026-08-24T04:00:00","CONS.LUDINGTN6","23.77","0.48","-0.03"],["2026-08-24T04:00:00","CONS.LWEP","23.71","0.42","-0.03"],["2026-08-24T04:00:00","CONS.MACK.ARR","25.26","1.97","-0.03"],["2026-08-24T04:00:00","CONS.MCV","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","CONS.MCV.MCV","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","CONS.MERIDIAN1","22.96","-0.33","-0.03"],["2026-08-24T04:00:00","CONS.MIOHYDRO","23.85","0.56","-0.03"],["2026-08-24T04:00:00","CONS.MIPOWER1","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.MIPOWER2","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.MPPA","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CONS.MPPA.ABRW","23.65","0.36","-0.03"],["2026-08-24T04:00:00","CONS.MPPA.ASM2","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.MPPA.ASSM","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.MPPA.CHSE","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.MPPA.HSLR","24.00","0.71","-0.03"],["2026-08-24T04:00:00","CONS.MPPA_3.AZ","23.42","0.13","-0.03"],["2026-08-24T04:00:00","CONS.MSCP_1.AZ","23.89","0.60","-0.03"],["2026-08-24T04:00:00","CONS.MSCPA","23.88","0.59","-0.03"],["2026-08-24T04:00:00","CONS.MSNRD.SOL","21.57","-1.72","-0.03"],["2026-08-24T04:00:00","CONS.MUSKSOL","23.73","0.44","-0.03"],["2026-08-24T04:00:00","CONS.MWEC","23.96","0.67","-0.03"],["2026-08-24T04:00:00","CONS.NESL","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CONS.PAL_HEPM","23.12","-0.17","-0.03"],["2026-08-24T04:00:00","CONS.PAL_WPSC","23.12","-0.17","-0.03"],["2026-08-24T04:00:00","CONS.PFZT","23.57","0.28","-0.03"],["2026-08-24T04:00:00","CONS.PINERVR1","22.21","-1.08","-0.03"],["2026-08-24T04:00:00","CONS.PNRVR.SOL","22.21","-1.08","-0.03"],["2026-08-24T04:00:00","CONS.POLARIS1","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","CONS.POLRS.SOL","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","CONS.RENAIGEN1","23.10","-0.19","-0.03"],["2026-08-24T04:00:00","CONS.RENAIGEN2","23.10","-0.19","-0.03"],["2026-08-24T04:00:00","CONS.RENAIGEN3","23.10","-0.19","-0.03"],["2026-08-24T04:00:00","CONS.RENAIGEN4","23.10","-0.19","-0.03"],["2026-08-24T04:00:00","CONS.ROGERSHYD","24.34","1.05","-0.03"],["2026-08-24T04:00:00","CONS.RVRFORK","23.67","0.38","-0.03"],["2026-08-24T04:00:00","CONS.RVRFORK2","23.67","0.38","-0.03"],["2026-08-24T04:00:00","CONS.S.COLDCRK","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.S.EAGLECR","22.97","-0.32","-0.03"],["2026-08-24T04:00:00","CONS.S.GRAT2","22.24","-1.05","-0.03"],["2026-08-24T04:00:00","EMBA.CHCTWCT2","23.08","-0.24","0.00"],["2026-08-24T04:00:00","EMBA.CHCTWCT3","23.08","-0.24","0.00"],["2026-08-24T04:00:00","EMBA.CHCTWST4","23.10","-0.22","0.00"],["2026-08-24T04:00:00","EMBA.DELTA_WND","23.53","-0.29","0.50"],["2026-08-24T04:00:00","EMBA.DR.EML20","23.58","0.06","0.20"],["2026-08-24T04:00:00","EMBA.EMILD","23.62","0.17","0.13"],["2026-08-24T04:00:00","EMBA.EMILD.RLA","23.62","0.17","0.13"],["2026-08-24T04:00:00","EMBA.G_ANDRUS1","23.36","-0.18","0.22"],["2026-08-24T04:00:00","EMBA.G_GULF_A","23.14","-0.23","0.05"],["2026-08-24T04:00:00","EMBA.G_GULF_M","23.14","-0.23","0.05"],["2026-08-24T04:00:00","EMBA.G_GULF_N","23.14","-0.23","0.05"],["2026-08-24T04:00:00","EMBA.GREER170","23.44","-0.03","0.15"],["2026-08-24T04:00:00","EMBA.GREER30","23.44","-0.03","0.15"],["2026-08-24T04:00:00","EMBA.HINDS1_ST","23.35","-0.03","0.06"],["2026-08-24T04:00:00","EMBA.HINDS1CT1","23.35","-0.03","0.06"],["2026-08-24T04:00:00","EMBA.HINDS1CT2","23.35","-0.03","0.06"],["2026-08-24T04:00:00","EMBA.HINDS2","23.35","-0.03","0.06"],["2026-08-24T04:00:00","EMBA.HVGSOL","23.65","0.01","0.32"],["2026-08-24T04:00:00","EMBA.MEAM","23.79","0.26","0.21"],["2026-08-24T04:00:00","EMBA.PRVS","23.59","0.21","0.06"],["2026-08-24T04:00:00","EMBA.RGDS","23.61","0.22","0.07"],["2026-08-24T04:00:00","EMBA.SUNFLOWER","24.02","0.33","0.37"],["2026-08-24T04:00:00","EMBA.WDFSOL","23.48","0.03","0.13"],["2026-08-24T04:00:00","EMBA.WILDWDSO","24.08","0.12","0.64"],["2026-08-24T04:00:00","EMBA.YAZOOCTY","23.87","0.44","0.11"],["2026-08-24T04:00:00","FE","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","GIBSON1234.AGG","23.30","0.01","-0.03"],["2026-08-24T04:00:00","GLH.EEI7B1","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.EEI7B2","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.EEI7B3","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.JOPPA4","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.JOPPA5","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.JOPPA6","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.JOPPAAUX","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.MEPI4","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.MEPI5","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.PLSKI_AUX","23.54","0.22","0.00"],["2026-08-24T04:00:00","GLH.PLSKI_SF","23.54","0.22","0.00"],["2026-08-24T04:00:00","GRDA","22.31","-1.26","0.25"],["2026-08-24T04:00:00","GRE.AEPEDMU","21.89","-1.43","0.00"],["2026-08-24T04:00:00","GRE.AEPEML","21.71","-0.73","-0.88"],["2026-08-24T04:00:00","GRE.AEPEMLREV","21.71","-0.73","-0.88"],["2026-08-24T04:00:00","GRE.ALTW","21.59","-1.73","0.00"],["2026-08-24T04:00:00","GRE.ALTW.ENDVI","21.57","-1.75","0.00"],["2026-08-24T04:00:00","GRE.ARWHDEGS","24.12","2.08","-1.28"],["2026-08-24T04:00:00","GRE.AZ","22.29","-1.35","0.32"],["2026-08-24T04:00:00","GRE.BEPCMP.CWT","21.97","-1.35","0.00"],["2026-08-24T04:00:00","GRE.BEPM.CWT","22.03","-1.25","-0.04"],["2026-08-24T04:00:00","GRE.CAMBRCAMB","22.86","-0.46","0.00"],["2026-08-24T04:00:00","GRE.CAMBRCAMB2","22.86","-0.46","0.00"],["2026-08-24T04:00:00","GRE.CHRISFRWD","21.46","-1.86","0.00"],["2026-08-24T04:00:00","GRE.ELKRI4","22.23","-1.09","0.00"],["2026-08-24T04:00:00","GRE.ELMCR2_IBR","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.ELMCRK","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.GMARAGMAR","23.84","1.80","-1.28"],["2026-08-24T04:00:00","GRE.GRE","22.13","-0.92","-0.27"],["2026-08-24T04:00:00","GRE.GRE.CXS","22.45","-0.87","0.00"],["2026-08-24T04:00:00","GRE.HUC","22.10","-1.22","0.00"],["2026-08-24T04:00:00","GRE.LITCH_QS","22.83","-0.49","0.00"],["2026-08-24T04:00:00","GRE.LITCHF_1","22.83","-0.49","0.00"],["2026-08-24T04:00:00","GRE.LKFLGR1","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.LKFLGR2","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.LKFLGR3","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.LKFLGR4","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.LKFLGR5","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.LKFLGR6","21.05","-2.27","0.00"],["2026-08-24T04:00:00","GRE.MAPLEMAPL","22.31","-1.01","0.00"],["2026-08-24T04:00:00","GRE.MMPA","22.39","-0.93","0.00"],["2026-08-24T04:00:00","GRE.MORA__2_5","23.09","-0.23","0.00"],["2026-08-24T04:00:00","GRE.MORA__6","23.09","-0.23","0.00"],["2026-08-24T04:00:00","GRE.MOWER2","22.23","-1.09","0.00"],["2026-08-24T04:00:00","GRE.MP.GRE","21.24","-1.46","-0.62"],["2026-08-24T04:00:00","GRE.NBRNCG_QS","22.25","-0.53","-0.54"],["2026-08-24T04:00:00","GRE.NFW_1","28.85","-3.04","8.57"],["2026-08-24T04:00:00","GRE.NSP","21.93","-1.39","0.00"],["2026-08-24T04:00:00","GRE.NSP.CXS","21.94","-1.17","-0.21"],["2026-08-24T04:00:00","GRE.NSP.GREC","22.07","-1.25","0.00"],["2026-08-24T04:00:00","GRE.NSPP_1.AZ","26.50","-2.24","5.42"],["2026-08-24T04:00:00","GRE.ORMATHR","21.39","-1.93","0.00"],["2026-08-24T04:00:00","GRE.PRINC1","22.72","-0.60","0.00"],["2026-08-24T04:00:00","GRE.PRINC2","22.72","-0.60","0.00"],["2026-08-24T04:00:00","GRE.PVLYGR1","22.22","-1.10","0.00"],["2026-08-24T04:00:00","GRE.PVLYGR2","22.22","-1.10","0.00"],["2026-08-24T04:00:00","GRE.PVLYGR3","22.22","-1.10","0.00"],["2026-08-24T04:00:00","GRE.REC","24.49","-2.84","4.01"],["2026-08-24T04:00:00","GRE.REC.CC1_AC","24.45","-2.88","4.01"],["2026-08-24T04:00:00","GRE.REC.CC1_DC","21.86","-1.46","0.00"],["2026-08-24T04:00:00","GRE.REC.CC2_AC","24.45","-2.88","4.01"],["2026-08-24T04:00:00","GRE.REC.CC2_DC","21.86","-1.46","0.00"],["2026-08-24T04:00:00","GRE.REC.DATA","24.46","-2.87","4.01"],["2026-08-24T04:00:00","GRE.REC.DCLOSS","24.45","-2.88","4.01"],["2026-08-24T04:00:00","GRE.ROCKLAKE","22.32","-0.41","-0.59"],["2026-08-24T04:00:00","GRE.SMP","23.07","-0.04","-0.21"],["2026-08-24T04:00:00","GRE.SMP.GRE","22.51","-0.81","0.00"],["2026-08-24T04:00:00","GRE.STANT.ARR","24.14","-2.88","3.70"],["2026-08-24T04:00:00","GRE.STBON1","22.18","-1.14","0.00"],["2026-08-24T04:00:00","GRE.TEA_1.AZ","22.86","-0.16","-0.30"],["2026-08-24T04:00:00","MIUP.BRULEGHYD","24.22","0.90","0.00"],["2026-08-24T04:00:00","MIUP.CHALKHILL","24.09","0.77","0.00"],["2026-08-24T04:00:00","MIUP.CLOV","23.14","-0.18","0.00"],["2026-08-24T04:00:00","MIUP.CLVHDRTN1","22.01","-1.31","0.00"],["2026-08-24T04:00:00","MIUP.DETRDBN1","23.10","-0.22","0.00"],["2026-08-24T04:00:00","MIUP.DFTR13N1","22.27","-1.05","0.00"],["2026-08-24T04:00:00","MIUP.FAIRBNKS1","23.39","0.07","0.00"],["2026-08-24T04:00:00","MIUP.GARSPV1","23.62","0.30","0.00"],["2026-08-24T04:00:00","MIUP.GARSPV2","23.62","0.30","0.00"],["2026-08-24T04:00:00","MIUP.GARWND1","23.62","0.30","0.00"],["2026-08-24T04:00:00","MIUP.GARWND2","23.62","0.30","0.00"],["2026-08-24T04:00:00","MIUP.KUESTER11","24.54","1.22","0.00"],["2026-08-24T04:00:00","MIUP.KUESTER12","24.54","1.22","0.00"],["2026-08-24T04:00:00","MIUP.KUESTER13","24.54","1.22","0.00"],["2026-08-24T04:00:00","MIUP.KUESTER14","24.54","1.22","0.00"],["2026-08-24T04:00:00","MIUP.KUESTER25","24.54","1.22","0.00"],["2026-08-24T04:00:00","MIUP.KUESTER26","24.54","1.22","0.00"],["2026-08-24T04:00:00","MIUP.KUESTER27","24.54","1.22","0.00"],["2026-08-24T04:00:00","MIUP.LITTLQUIN","24.10","0.78","0.00"],["2026-08-24T04:00:00","MIUP.MAGAZESH","21.76","-1.56","0.00"],["2026-08-24T04:00:00","MIUP.MANSTQN1","24.06","0.74","0.00"],["2026-08-24T04:00:00","MIUP.MARQ","24.86","1.54","0.00"],["2026-08-24T04:00:00","MIUP.MICHIGMF","24.20","0.88","0.00"],["2026-08-24T04:00:00","MIUP.MIHM11","25.20","1.88","0.00"],["2026-08-24T04:00:00","MIUP.MIHM12","25.20","1.88","0.00"],["2026-08-24T04:00:00","MIUP.MIHM13","25.20","1.88","0.00"],["2026-08-24T04:00:00","MIUP.NEWQUINES","24.14","0.82","0.00"],["2026-08-24T04:00:00","MIUP.NWLB","24.08","0.76","0.00"],["2026-08-24T04:00:00","MIUP.PEAVYFALL","24.29","0.97","0.00"],["2026-08-24T04:00:00","MIUP.PRESQ.ARR","24.46","1.14","0.00"],["2026-08-24T04:00:00","MIUP.RBRTS.ARR","24.08","0.76","0.00"],["2026-08-24T04:00:00","MIUP.RNGD_SLR","24.19","0.87","0.00"],["2026-08-24T04:00:00","MIUP.TILDEN","24.90","1.58","0.00"],["2026-08-24T04:00:00","MIUP.TWINFALLS","24.13","0.81","0.00"],["2026-08-24T04:00:00","MIUP.UMERC","24.34","1.02","0.00"],["2026-08-24T04:00:00","MIUP.WEPM","24.42","1.10","0.00"],["2026-08-24T04:00:00","MIUP.WHITERAPD","24.05","0.73","0.00"],["2026-08-24T04:00:00","MIUP.WOLV","25.18","1.86","0.00"],["2026-08-24T04:00:00","MIUP.WPPI","24.42","1.10","0.00"],["2026-08-24T04:00:00","MIUP.WPSE","24.33","1.01","0.00"],["2026-08-24T04:00:00","MOGEN1.AGG","22.73","-0.59","0.00"],["2026-08-24T04:00:00","MOGEN2.AGG","23.02","-0.30","0.00"],["2026-08-24T04:00:00","MP.AEPE14","21.94","-1.38","0.00"],["2026-08-24T04:00:00","MP.AEPE20","21.94","-1.38","0.00"],["2026-08-24T04:00:00","MP.AEPE50","21.94","-1.38","0.00"],["2026-08-24T04:00:00","MP.AZ","20.98","-1.27","-1.07"],["2026-08-24T04:00:00","MP.BISON1","22.88","-3.44","3.00"],["2026-08-24T04:00:00","MP.BISON5","22.74","-3.58","3.00"],["2026-08-24T04:00:00","MP.BLNCHR123","22.06","-1.26","0.00"],["2026-08-24T04:00:00","MP.BOS233","19.41","-2.62","-1.29"],["2026-08-24T04:00:00","MP.DLPLOAD","22.36","-0.15","-0.81"],["2026-08-24T04:00:00","MP.DR.JFK","21.94","-1.38","0.00"],["2026-08-24T04:00:00","MP.FONDLA1","21.52","-0.79","-1.01"],["2026-08-24T04:00:00","MP.G_ULLIN.WND","22.72","-3.60","3.00"],["2026-08-24T04:00:00","MP.HIBBAR3","21.64","-0.66","-1.02"],["2026-08-24T04:00:00","MP.HIBBAR4","21.64","-0.66","-1.02"],["2026-08-24T04:00:00","MP.HPUGEN356","19.90","-2.03","-1.39"],["2026-08-24T04:00:00","MP.HPULOAD","19.90","-2.03","-1.39"],["2026-08-24T04:00:00","MP.HVDCE","21.37","-0.91","-1.04"],["2026-08-24T04:00:00","MP.HVDCW","23.24","-3.08","3.00"],["2026-08-24T04:00:00","MP.LASKIN1","20.65","-1.30","-1.37"],["2026-08-24T04:00:00","MP.LASKIN2","20.65","-1.30","-1.37"],["2026-08-24T04:00:00","MP.MP","20.93","-1.27","-1.12"],["2026-08-24T04:00:00","MP.MP_BOS4","19.39","-2.64","-1.29"],["2026-08-24T04:00:00","MP.MPM_1.AZ","19.90","-2.03","-1.39"],["2026-08-24T04:00:00","MP.MPM_2.AZ","19.90","-2.03","-1.39"],["2026-08-24T04:00:00","MP.MRES","21.54","-1.78","0.00"],["2026-08-24T04:00:00","MP.OLIVER12","23.24","-3.08","3.00"],["2026-08-24T04:00:00","MP.TACHB1","22.36","0.32","-1.28"],["2026-08-24T04:00:00","MP.TACHB2","22.36","0.32","-1.28"],["2026-08-24T04:00:00","MP.TACRIDGE1","20.08","-1.84","-1.40"],["2026-08-24T04:00:00","MP.THOMSON","21.51","-0.80","-1.01"],["2026-08-24T04:00:00","MP.WPPI_BOS4","19.39","-2.64","-1.29"],["2026-08-24T04:00:00","MPS","22.31","-1.26","0.25"],["2026-08-24T04:00:00","MPS.CROSSROAD1","23.67","-0.08","0.43"],["2026-08-24T04:00:00","MPS.CROSSROAD2","23.67","-0.08","0.43"],["2026-08-24T04:00:00","MPS.CROSSROAD3","23.67","-0.08","0.43"],["2026-08-24T04:00:00","MPS.CROSSROAD4","23.67","-0.08","0.43"],["2026-08-24T04:00:00","MPW.AZ","23.35","0.03","0.00"],["2026-08-24T04:00:00","MPW.MPW","23.35","0.03","0.00"],["2026-08-24T04:00:00","MPW.UNIT_7","23.37","0.05","0.00"],["2026-08-24T04:00:00","MPW.UNIT_8","23.37","0.05","0.00"],["2026-08-24T04:00:00","MPW.UNIT_9","23.31","-0.01","0.00"],["2026-08-24T04:00:00","MS.HUB","23.52","0.15","0.05"],["2026-08-24T04:00:00","NIPS.AM","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.AZ","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.BAILY.ARR","23.12","-0.17","-0.03"],["2026-08-24T04:00:00","NIPS.BCWF.SIG","23.22","-0.07","-0.03"],["2026-08-24T04:00:00","NIPS.BENTONCO","23.22","-0.07","-0.03"],["2026-08-24T04:00:00","NIPS.BP","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.BURROAK.H","23.22","-0.07","-0.03"],["2026-08-24T04:00:00","NIPS.BURROAK.L","23.23","-0.06","-0.03"],["2026-08-24T04:00:00","NIPS.CARGILL","23.24","-0.06","-0.02"],["2026-08-24T04:00:00","NIPS.CARPNTRWF","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","NIPS.CAVALRYBS","23.19","-0.10","-0.03"],["2026-08-24T04:00:00","NIPS.CAVALRYSF","23.19","-0.10","-0.03"],["2026-08-24T04:00:00","NIPS.CC.WHITN","22.86","-0.46","0.00"],["2026-08-24T04:00:00","SME.BATESV_1","20.60","-0.59","-2.13"],["2026-08-24T04:00:00","SME.BATESV_2","20.60","-0.59","-2.13"],["2026-08-24T04:00:00","SME.BATESV_3","20.60","-0.59","-2.13"],["2026-08-24T04:00:00","SME.BENN.ARR","23.59","0.27","0.00"],["2026-08-24T04:00:00","SME.BENN_R_U1","23.59","0.27","0.00"],["2026-08-24T04:00:00","SME.BENN_R_U2","23.59","0.27","0.00"],["2026-08-24T04:00:00","SME.CC.MOR_CC1","23.30","-0.02","0.00"],["2026-08-24T04:00:00","SME.CC.MOS_CC1","23.12","-0.20","0.00"],["2026-08-24T04:00:00","SME.CC.MOS_CC2","23.12","-0.20","0.00"],["2026-08-24T04:00:00","SME.DTEDGE","24.05","0.41","0.32"],["2026-08-24T04:00:00","SME.GPTAYLRS","23.63","0.31","0.00"],["2026-08-24T04:00:00","SME.GRANDGULF","23.14","-0.23","0.05"],["2026-08-24T04:00:00","SME.LEAFRIVER","23.54","0.22","0.00"],["2026-08-24T04:00:00","SME.MOR_CTG1","23.29","-0.03","0.00"],["2026-08-24T04:00:00","SME.MOR_STG1","23.31","-0.01","0.00"],["2026-08-24T04:00:00","SME.MORRO.ARR","23.31","-0.01","0.00"],["2026-08-24T04:00:00","SME.MOS_3","23.05","-0.27","0.00"],["2026-08-24T04:00:00","SME.MOS_4","23.17","-0.15","0.00"],["2026-08-24T04:00:00","SME.MOS_5","23.17","-0.15","0.00"],["2026-08-24T04:00:00","SME.MOS_CTG_1","23.16","-0.16","0.00"],["2026-08-24T04:00:00","SME.MOS_CTG_2","23.16","-0.16","0.00"],["2026-08-24T04:00:00","SME.MOS_STG_1","23.05","-0.27","0.00"],["2026-08-24T04:00:00","SME.MOS_STG_2","23.05","-0.27","0.00"],["2026-08-24T04:00:00","SME.MS_SOLAR3","23.41","0.09","0.00"],["2026-08-24T04:00:00","SME.PALDNG.ARR","23.67","0.35","0.00"],["2026-08-24T04:00:00","SME.PLUMPOINT","23.33","0.01","0.00"],["2026-08-24T04:00:00","SME.SLVRCRK_1","23.72","0.40","0.00"],["2026-08-24T04:00:00","SME.SLVRCRK_2","23.72","0.40","0.00"],["2026-08-24T04:00:00","SME.SLVRCRK_3","23.72","0.40","0.00"],["2026-08-24T04:00:00","SME.SME_LOAD","23.61","0.23","0.06"],["2026-08-24T04:00:00","SME.SYLV_1","23.65","0.36","-0.03"],["2026-08-24T04:00:00","SME.SYLV_2","23.65","0.36","-0.03"],["2026-08-24T04:00:00","SME.SYLV_3","23.65","0.36","-0.03"],["2026-08-24T04:00:00","SMP.AZ","22.32","-1.00","0.00"],["2026-08-24T04:00:00","SMP.BLOOMIN_QS","22.46","-0.86","0.00"],["2026-08-24T04:00:00","SMP.CCRK1.RPU","22.32","-1.00","0.00"],["2026-08-24T04:00:00","SMP.CCRK2.RPU","22.32","-1.00","0.00"],["2026-08-24T04:00:00","SMP.MMPA.AU","22.13","-1.19","0.00"],["2026-08-24T04:00:00","SMP.OWEF","22.38","-0.94","0.00"],["2026-08-24T04:00:00","SMP.PRESTON","23.26","-0.06","0.00"],["2026-08-24T04:00:00","SMP.PVWIND","22.22","-1.10","0.00"],["2026-08-24T04:00:00","SMP.RPU","22.32","-1.00","0.00"],["2026-08-24T04:00:00","SMP.SMP","22.32","-1.00","0.00"],["2026-08-24T04:00:00","SMP.TEA_1.AZ","22.34","-0.98","0.00"],["2026-08-24T04:00:00","SMP.WES.RPU","22.29","-1.03","0.00"],["2026-08-24T04:00:00","SOCO","23.38","0.10","-0.04"],["2026-08-24T04:00:00","SOCO.FORIN.ARR","23.09","-0.26","0.03"],["2026-08-24T04:00:00","SPA","22.66","-0.67","0.01"],["2026-08-24T04:00:00","SPC","18.91","-2.79","-1.62"],["2026-08-24T04:00:00","SPRM","22.31","-1.26","0.25"],["2026-08-24T04:00:00","SPS","22.31","-1.26","0.25"],["2026-08-24T04:00:00","SWPP","22.31","-1.26","0.25"],["2026-08-24T04:00:00","TEXAS.HUB","24.89","1.53","0.04"],["2026-08-24T04:00:00","TVA","23.34","0.09","-0.07"],["2026-08-24T04:00:00","TVA.BRMNH1.ARR","23.06","-0.26","0.00"],["2026-08-24T04:00:00","TVA.CALRIDGE","23.00","-0.32","0.00"],["2026-08-24T04:00:00","TVA.TVA","23.69","-0.26","0.63"],["2026-08-24T04:00:00","TVA.TVAM_1.AZ","23.69","-0.26","0.63"],["2026-08-24T04:00:00","TVA.WHITEOAK","22.87","-0.45","0.00"],["2026-08-24T04:00:00","UPPC.AUTRAIN","24.75","1.43","0.00"],["2026-08-24T04:00:00","UPPC.AZ","24.89","1.57","0.00"],["2026-08-24T04:00:00","UPPC.ESC","24.54","1.22","0.00"],["2026-08-24T04:00:00","UPPC.ESC.AZ","24.54","1.22","0.00"],["2026-08-24T04:00:00","UPPC.GLADSTONE","24.36","1.04","0.00"],["2026-08-24T04:00:00","UPPC.HOIST23","24.53","1.21","0.00"],["2026-08-24T04:00:00","UPPC.INTEGRATD","24.81","1.49","0.00"],["2026-08-24T04:00:00","UPPC.LWEC","25.39","2.07","0.00"],["2026-08-24T04:00:00","UPPC.MCCLURE12","24.53","1.21","0.00"],["2026-08-24T04:00:00","UPPC.ONTONAGON","25.46","2.14","0.00"],["2026-08-24T04:00:00","UPPC.PORT.ARR","25.49","2.17","0.00"],["2026-08-24T04:00:00","UPPC.VICTORIA1","25.22","1.90","0.00"],["2026-08-24T04:00:00","UPPC.VICTORIA2","25.22","1.90","0.00"],["2026-08-24T04:00:00","UPPC.WARDEN","25.39","2.07","0.00"],["2026-08-24T04:00:00","UPPC.WPMC","25.51","2.19","0.00"],["2026-08-24T04:00:00","UPPC.WPPI","24.68","1.36","0.00"],["2026-08-24T04:00:00","UPPC.WPSE","25.29","1.97","0.00"],["2026-08-24T04:00:00","VAP","22.98","-0.32","-0.02"],["2026-08-24T04:00:00","WAUE","22.31","-1.26","0.25"],["2026-08-24T04:00:00","WEC.AZ","23.25","-0.07","0.00"],["2026-08-24T04:00:00","WEC.BADGER","23.13","-0.19","0.00"],["2026-08-24T04:00:00","WEC.BDGHLW2S","23.13","-0.19","0.00"],["2026-08-24T04:00:00","WEC.BLUSKYGF","23.08","-0.24","0.00"],["2026-08-24T04:00:00","WEC.BUTRIDGE1","23.22","-0.10","0.00"],["2026-08-24T04:00:00","WEC.CC.PORTW1","22.46","-0.86","0.00"],["2026-08-24T04:00:00","WEC.CC.PORTW2","22.46","-0.86","0.00"],["2026-08-24T04:00:00","WEC.CCDGTC1","23.30","-0.02","0.00"],["2026-08-24T04:00:00","WEC.CCDGTC2","23.30","-0.02","0.00"],["2026-08-24T04:00:00","WEC.CCDGTC3","23.30","-0.02","0.00"],["2026-08-24T04:00:00","WEC.CCDGTC4","23.30","-0.02","0.00"],["2026-08-24T04:00:00","WEC.DAR_SLR1","22.64","-0.68","0.00"],["2026-08-24T04:00:00","WEC.DR.WEPM","23.26","-0.06","0.00"],["2026-08-24T04:00:00","WEC.EITM_LZ01","23.05","-0.27","0.00"],["2026-08-24T04:00:00","WEC.EITM_LZ02","23.05","-0.27","0.00"],["2026-08-24T04:00:00","WEC.EITM_LZ03","23.05","-0.27","0.00"],["2026-08-24T04:00:00","WEC.ERG1","22.84","-0.48","0.00"],["2026-08-24T04:00:00","WEC.ERG2","22.84","-0.48","0.00"],["2026-08-24T04:00:00","WEC.ERGS_LD","22.84","-0.48","0.00"],["2026-08-24T04:00:00","WEC.GERMANOT1","23.17","-0.15","0.00"],["2026-08-24T04:00:00","WEC.GERMANOT2","23.17","-0.15","0.00"],["2026-08-24T04:00:00","WEC.GERMANOT3","23.17","-0.15","0.00"],["2026-08-24T04:00:00","WEC.GERMANOT4","23.17","-0.15","0.00"],["2026-08-24T04:00:00","WEC.GERMANOT5","23.17","-0.15","0.00"],["2026-08-24T04:00:00","WEC.GLACRHLS","24.01","0.69","0.00"],["2026-08-24T04:00:00","WEC.JOU_WMONT","23.05","-0.27","0.00"],["2026-08-24T04:00:00","WEC.KAC_GE5CT","23.32","0.00","0.00"],["2026-08-24T04:00:00","WEC.KAC_ISPP","23.32","0.00","0.00"],["2026-08-24T04:00:00","WEC.KAUCBL.ARR","23.24","-0.08","0.00"],["2026-08-24T04:00:00","WEC.KOSH_SLR1","22.78","-0.54","0.00"],["2026-08-24T04:00:00","WEC.LGHTHVT01","22.96","-0.36","0.00"],["2026-08-24T04:00:00","WEC.OAKCREKC5","23.30","-0.02","0.00"],["2026-08-24T04:00:00","WEC.OCONTFL","23.76","0.44","0.00"],["2026-08-24T04:00:00","WEC.OKCGC6","22.92","-0.40","0.00"],["2026-08-24T04:00:00","WEC.OKCGC7","22.87","-0.45","0.00"],["2026-08-24T04:00:00","WEC.OKCGC8","22.87","-0.45","0.00"],["2026-08-24T04:00:00","WEC.PARIS01S1","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.PARIS01S2","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.PARIS01S3","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.PARIS01S4","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.PB1AUX","22.93","-0.39","0.00"],["2026-08-24T04:00:00","WEC.PB2AUX","22.93","-0.39","0.00"],["2026-08-24T04:00:00","WEC.PLSNT1.MVP","23.03","-0.29","0.00"],["2026-08-24T04:00:00","WEC.PORTWA1CT1","22.44","-0.88","0.00"],["2026-08-24T04:00:00","WEC.PORTWA1CT2","22.44","-0.88","0.00"],["2026-08-24T04:00:00","WEC.PORTWA1ST0","22.50","-0.82","0.00"],["2026-08-24T04:00:00","WEC.PORTWCT1","22.44","-0.88","0.00"],["2026-08-24T04:00:00","WEC.PORTWCT2","22.44","-0.88","0.00"],["2026-08-24T04:00:00","WEC.PORTWST1","22.50","-0.82","0.00"],["2026-08-24T04:00:00","WEC.PS_ESR1","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.PS_ESR1_LD","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.PS_SLR1","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.PTBEACB5","22.93","-0.39","0.00"],["2026-08-24T04:00:00","WEC.PTBHGB1","22.87","-0.45","0.00"],["2026-08-24T04:00:00","WEC.PTBHGB2","22.87","-0.45","0.00"],["2026-08-24T04:00:00","WEC.RBC1","23.63","0.31","0.00"],["2026-08-24T04:00:00","WEC.ROOT_PIKE","23.05","-0.27","0.00"],["2026-08-24T04:00:00","WEC.S","23.26","-0.06","0.00"],["2026-08-24T04:00:00","WEC.UNIVEV130","23.01","-0.31","0.00"],["2026-08-24T04:00:00","WEC.VALLYGA1","23.39","0.07","0.00"],["2026-08-24T04:00:00","WEC.VALLYGA2","23.41","0.09","0.00"],["2026-08-24T04:00:00","WEC.WEPM_1.AZ","23.14","-0.18","0.00"],["2026-08-24T04:00:00","WEC.WEPM_2.AZ","24.52","1.20","0.00"],["2026-08-24T04:00:00","WEC.WPPI","23.47","0.15","0.00"],["2026-08-24T04:00:00","WEC.WPPI_1.AZ","23.43","0.11","0.00"],["2026-08-24T04:00:00","WEC.WPPI_3.AZ","23.83","0.51","0.00"],["2026-08-24T04:00:00","WFEC","22.31","-1.26","0.25"],["2026-08-24T04:00:00","WPS.AZ","23.84","0.52","0.00"],["2026-08-24T04:00:00","WPS.BDGHLW1S","23.13","-0.19","0.00"],["2026-08-24T04:00:00","WPS.CC.FOX1","23.01","-0.31","0.00"],["2026-08-24T04:00:00","WPS.CC.FOX2","23.01","-0.31","0.00"],["2026-08-24T04:00:00","WPS.COLUMBIA1","22.85","-0.47","0.00"],["2026-08-24T04:00:00","WPS.COLUMBIA2","22.86","-0.46","0.00"],["2026-08-24T04:00:00","WPS.CRANECREK","22.65","-0.67","0.00"],["2026-08-24T04:00:00","WPS.CUSTEGEN1","23.48","0.16","0.00"],["2026-08-24T04:00:00","WPS.DEPERE","23.78","0.46","0.00"],["2026-08-24T04:00:00","WPS.DPC.WESTN4","23.53","0.21","0.00"],["2026-08-24T04:00:00","WPS.DRR.NWATER","23.86","0.54","0.00"],["2026-08-24T04:00:00","WPS.FORWARD","23.21","-0.11","0.00"],["2026-08-24T04:00:00","WPS.FORWARD_LD","23.21","-0.11","0.00"],["2026-08-24T04:00:00","WPS.FOX_CT1","23.00","-0.32","0.00"],["2026-08-24T04:00:00","WPS.FOX_CT2","23.00","-0.32","0.00"],["2026-08-24T04:00:00","WPS.FOX_ST1_1","23.02","-0.30","0.00"],["2026-08-24T04:00:00","WPS.FOX_ST1_2","23.02","-0.30","0.00"],["2026-08-24T04:00:00","WPS.GLU","23.70","0.38","0.00"],["2026-08-24T04:00:00","WPS.GRFTR.ARR","24.33","1.01","0.00"],["2026-08-24T04:00:00","WPS.HNSATOA","23.85","0.53","0.00"],["2026-08-24T04:00:00","WPS.LAKEFRN95","23.26","-0.06","0.00"],["2026-08-24T04:00:00","WPS.LAKEFRN99","23.26","-0.06","0.00"],["2026-08-24T04:00:00","WPS.MENOMPK","24.26","0.94","0.00"],["2026-08-24T04:00:00","WPS.MEWD_M1","23.94","0.62","0.00"],["2026-08-24T04:00:00","WPS.MPU","23.34","0.02","0.00"],["2026-08-24T04:00:00","WPS.MPUG_1.AZ","23.34","0.02","0.00"],["2026-08-24T04:00:00","WPS.OCONTO.DPC","23.81","0.49","0.00"],["2026-08-24T04:00:00","WPS.PORTAGE","23.70","0.38","0.00"],["2026-08-24T04:00:00","WPS.PTBEACH_PV","23.01","-0.31","0.00"],["2026-08-24T04:00:00","WPS.PULLIAM31","23.87","0.55","0.00"],["2026-08-24T04:00:00","WPS.REDBARN1W","22.98","-0.34","0.00"],["2026-08-24T04:00:00","WPS.TWOCRK1S","22.93","-0.39","0.00"],["2026-08-24T04:00:00","WPS.UMERC","24.23","0.91","0.00"],["2026-08-24T04:00:00","WPS.WEM31","24.18","0.86","0.00"],["2026-08-24T04:00:00","WPS.WEM32","24.13","0.81","0.00"],["2026-08-24T04:00:00","WPS.WEM33","24.13","0.81","0.00"],["2026-08-24T04:00:00","WPS.WESRCE1_LD","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESRCE2_LD","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON11","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON12","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON13","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON14","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON15","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON16","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON17","23.57","0.25","0.00"],["2026-08-24T04:00:00","WPS.WESTON3","23.53","0.21","0.00"],["2026-08-24T04:00:00","WPS.WESTON4","23.53","0.21","0.00"],["2026-08-24T04:00:00","WPS.WPSE","24.23","0.91","0.00"],["2026-08-24T04:00:00","WPS.WPSM","23.84","0.52","0.00"],["2026-08-24T04:00:00","WR","22.31","-1.26","0.25"],["2026-08-24T04:00:00","ALTW.SARATOGA","22.64","-0.68","0.00"],["2026-08-24T04:00:00","ALTW.SLAK_CT1","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.SLAK_CT2","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.SLAK_R1","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.SLAK_R2","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.SLAK_R3","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.SMP","21.93","-1.39","0.00"],["2026-08-24T04:00:00","ALTW.SOUTH.FRK","21.49","-1.83","0.00"],["2026-08-24T04:00:00","ALTW.SPRVAUN1","23.31","-0.01","0.00"],["2026-08-24T04:00:00","ALTW.STCRK.SIG","22.12","-1.20","0.00"],["2026-08-24T04:00:00","ALTW.STORMLK2","21.95","-1.37","0.00"],["2026-08-24T04:00:00","ALTW.STORYCO1","21.80","-1.52","0.00"],["2026-08-24T04:00:00","ALTW.STORYCOII","21.80","-1.52","0.00"],["2026-08-24T04:00:00","ALTW.TEA_1.AZ","21.93","-1.39","0.00"],["2026-08-24T04:00:00","ALTW.TOI","21.67","-1.65","0.00"],["2026-08-24T04:00:00","ALTW.TOI_2.3","21.67","-1.65","0.00"],["2026-08-24T04:00:00","ALTW.TOI_MGEO","21.67","-1.65","0.00"],["2026-08-24T04:00:00","ALTW.TOI_MGEP","21.67","-1.65","0.00"],["2026-08-24T04:00:00","ALTW.TURTLECRK","22.31","-1.01","0.00"],["2026-08-24T04:00:00","ALTW.UPLANDPR","21.35","-1.97","0.00"],["2026-08-24T04:00:00","ALTW.UPLS_1.AZ","21.53","-1.79","0.00"],["2026-08-24T04:00:00","ALTW.UPLS_2.AZ","21.63","-1.69","0.00"],["2026-08-24T04:00:00","ALTW.W_BINGHAM","21.63","-1.69","0.00"],["2026-08-24T04:00:00","ALTW.WAPLOSOLR","23.67","0.35","0.00"],["2026-08-24T04:00:00","ALTW.WELLS1","21.89","-1.43","0.00"],["2026-08-24T04:00:00","ALTW.WEVER.ESR","24.30","0.98","0.00"],["2026-08-24T04:00:00","ALTW.WEVERSOL","24.30","0.98","0.00"],["2026-08-24T04:00:00","ALTW.WHISPERWI","21.81","-1.51","0.00"],["2026-08-24T04:00:00","ALTW.WIN1","21.47","-1.85","0.00"],["2026-08-24T04:00:00","ALTW.WOLFWIND","21.54","-1.78","0.00"],["2026-08-24T04:00:00","ALTW.WPPI","22.74","-0.58","0.00"],["2026-08-24T04:00:00","ALTW.WPPI_1.AZ","22.70","-0.62","0.00"],["2026-08-24T04:00:00","ALTW.WRTHNGT","21.51","-1.81","0.00"],["2026-08-24T04:00:00","ALTW.WSEC3","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.WSEC4","21.59","-1.73","0.00"],["2026-08-24T04:00:00","ALTW.WWN.ESR","21.97","-1.35","0.00"],["2026-08-24T04:00:00","ALTW.WWNORTH","21.97","-1.35","0.00"],["2026-08-24T04:00:00","AMIL.176872","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMIL.ACL9","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.ACP9","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AEM.CAT","22.84","-0.48","0.00"],["2026-08-24T04:00:00","AMIL.AEM.IL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AEM.LBM","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AEM.MUNI","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AEM.NWTN","23.09","-0.23","0.00"],["2026-08-24T04:00:00","AMIL.AEM.RPGI","22.92","-0.40","0.00"],["2026-08-24T04:00:00","AMIL.AEM.SYLND","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AIP9","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AIU1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.ALSEYCTG1","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.ALSEYCTG2","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.ALSEYCTG3","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.ALSEYCTG4","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.ALSEYCTG5","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.ALSEYCTG6","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.AMAEAMAN","22.87","-0.45","0.00"],["2026-08-24T04:00:00","AMIL.AMBT","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AMER","22.91","-0.41","0.00"],["2026-08-24T04:00:00","AMIL.AMILSES","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.AMS_ASTOR","21.95","-1.37","0.00"],["2026-08-24T04:00:00","AMIL.ANI_AANIT","21.96","-1.36","0.00"],["2026-08-24T04:00:00","AMIL.APN5","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.ARCHSF1","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.ARCHSF2","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.ARCHSF3","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.ARCHSF4","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.ARCHSF5","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.ARCHSF6","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.ASPIRITY","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.BALDSSAUX","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.BALDT1.NU","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.BALDWI51","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMIL.BALDWI52","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMIL.BENGTNWD","22.89","-0.43","0.00"],["2026-08-24T04:00:00","AMIL.BFESLD","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.BGRVR.PPI","23.36","0.07","-0.03"],["2026-08-24T04:00:00","AMIL.BGS5","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.BGS6","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.BIGRIVER","23.36","0.07","-0.03"],["2026-08-24T04:00:00","AMIL.BOOMTOWN","23.37","0.08","-0.03"],["2026-08-24T04:00:00","AMIL.BRDLWIND","22.97","-0.35","0.00"],["2026-08-24T04:00:00","AMIL.BSEAMIL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.BSEINDC1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.BSEINDCP1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.BSEINDIP1","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMIL.BSHPHL2","22.67","-0.65","0.00"],["2026-08-24T04:00:00","AMIL.BSHPHL3","22.67","-0.65","0.00"],["2026-08-24T04:00:00","AMIL.BWSS_BF","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMIL.BWSS_SF","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMIL.CALRIDGE","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.CASS","22.84","-0.48","0.00"],["2026-08-24T04:00:00","AMIL.CC.CSTN","22.75","-0.57","0.00"],["2026-08-24T04:00:00","AMIL.CCG_1.AZ","23.42","0.13","-0.03"],["2026-08-24T04:00:00","AMIL.CCG_2.AZ","23.23","-0.09","0.00"],["2026-08-24T04:00:00","AMIL.CCG_5.AZ","23.23","-0.09","0.00"],["2026-08-24T04:00:00","AMIL.CEEA","23.08","-0.24","0.00"],["2026-08-24T04:00:00","CONS.S.LTROUT","25.11","1.82","-0.03"],["2026-08-24T04:00:00","CONS.SAUK1","23.81","0.52","-0.03"],["2026-08-24T04:00:00","CONS.SCIT","23.71","0.42","-0.03"],["2026-08-24T04:00:00","CONS.SCWND1","23.56","0.27","-0.03"],["2026-08-24T04:00:00","CONS.SCWND2","23.56","0.27","-0.03"],["2026-08-24T04:00:00","CONS.SCWND3","23.56","0.27","-0.03"],["2026-08-24T04:00:00","CONS.SCWND4","23.56","0.27","-0.03"],["2026-08-24T04:00:00","CONS.SELC","23.72","0.43","-0.03"],["2026-08-24T04:00:00","CONS.SESB","23.74","0.45","-0.03"],["2026-08-24T04:00:00","CONS.SPNGCREEK","23.45","0.16","-0.03"],["2026-08-24T04:00:00","CONS.SUNFISH2","23.43","0.14","-0.03"],["2026-08-24T04:00:00","CONS.THTFD.ARR","23.08","-0.21","-0.03"],["2026-08-24T04:00:00","CONS.TIBBITS","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.TIPPY","23.98","0.69","-0.03"],["2026-08-24T04:00:00","CONS.TUSCOLA1","22.99","-0.30","-0.03"],["2026-08-24T04:00:00","CONS.UCMI","24.29","1.00","-0.03"],["2026-08-24T04:00:00","CONS.VKLINCOLN","24.62","1.33","-0.03"],["2026-08-24T04:00:00","CONS.VKMCBAIN1","22.99","-0.30","-0.03"],["2026-08-24T04:00:00","CONS.VSTBG8","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","CONS.WEADKBAT","23.26","-0.03","-0.03"],["2026-08-24T04:00:00","CONS.WEADO.ARR","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","CONS.WEBBERHYD","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CONS.WHITI.ARR","23.47","0.18","-0.03"],["2026-08-24T04:00:00","CONS.WOLV","24.03","0.74","-0.03"],["2026-08-24T04:00:00","CONS.WPMC","23.78","0.49","-0.03"],["2026-08-24T04:00:00","CONS.WPSC_1.AZ","23.89","0.60","-0.03"],["2026-08-24T04:00:00","CONS.WPSC_2.AZ","23.81","0.52","-0.03"],["2026-08-24T04:00:00","CONS.WVPA_1.AZ","23.90","0.61","-0.03"],["2026-08-24T04:00:00","CONS.ZEELAND1A","23.19","-0.10","-0.03"],["2026-08-24T04:00:00","CONS.ZEELAND1B","23.11","-0.18","-0.03"],["2026-08-24T04:00:00","CONS.ZEELAND2A","23.09","-0.20","-0.03"],["2026-08-24T04:00:00","CONS.ZEELAND2B","23.10","-0.19","-0.03"],["2026-08-24T04:00:00","CONS.ZEELAND2C","23.08","-0.21","-0.03"],["2026-08-24T04:00:00","CPLE","23.36","0.08","-0.04"],["2026-08-24T04:00:00","CPLW","23.39","0.11","-0.04"],["2026-08-24T04:00:00","CSWS","22.31","-1.26","0.25"],["2026-08-24T04:00:00","CSWS.AEPM_2.AZ","23.11","-0.26","0.05"],["2026-08-24T04:00:00","CSWS.AEPM_3.AZ","23.11","-0.25","0.04"],["2026-08-24T04:00:00","CSWS.AEPM_4.AZ","23.71","0.34","0.05"],["2026-08-24T04:00:00","CSWS.ETEC_LD","23.10","-0.26","0.04"],["2026-08-24T04:00:00","CSWS.HOPE","23.19","-0.18","0.05"],["2026-08-24T04:00:00","CSWS.PRESCOTT","23.11","-0.26","0.05"],["2026-08-24T04:00:00","CSWS.SWERETAIL","23.11","-0.25","0.04"],["2026-08-24T04:00:00","CSWS.VEMCO","23.10","-0.26","0.04"],["2026-08-24T04:00:00","CWLD.AZ","22.31","-1.01","0.00"],["2026-08-24T04:00:00","CWLD.BLRG","22.02","-1.30","0.00"],["2026-08-24T04:00:00","CWLD.CEC2CTG1","22.30","-1.02","0.00"],["2026-08-24T04:00:00","CWLD.CEC2CTG2","22.30","-1.02","0.00"],["2026-08-24T04:00:00","CWLD.CEC2CTG3","22.30","-1.02","0.00"],["2026-08-24T04:00:00","CWLD.CEC2CTG4","22.30","-1.02","0.00"],["2026-08-24T04:00:00","CWLD.CWLD","22.31","-1.01","0.00"],["2026-08-24T04:00:00","CWLD.DR.CWLD","22.30","-1.02","0.00"],["2026-08-24T04:00:00","CWLD.FULT","23.01","-0.31","0.00"],["2026-08-24T04:00:00","CWLD.PLANTD6","22.34","-0.98","0.00"],["2026-08-24T04:00:00","CWLD.PLANTD8","22.34","-0.98","0.00"],["2026-08-24T04:00:00","CWLD.SIKESTON","23.28","-0.04","0.00"],["2026-08-24T04:00:00","CWLD.UMC","22.32","-1.00","0.00"],["2026-08-24T04:00:00","CWLP.AZ","23.04","-0.28","0.00"],["2026-08-24T04:00:00","CWLP.CWLP","23.04","-0.28","0.00"],["2026-08-24T04:00:00","CWLP.DALLMA84","22.99","-0.33","0.00"],["2026-08-24T04:00:00","CWLP.FACTOR91","23.02","-0.30","0.00"],["2026-08-24T04:00:00","CWLP.GST","22.99","-0.33","0.00"],["2026-08-24T04:00:00","CWLP.INTERSA81","22.99","-0.33","0.00"],["2026-08-24T04:00:00","CWLP.REYNOLS91","23.06","-0.26","0.00"],["2026-08-24T04:00:00","CWLP.TEA_1.AZ","23.16","-0.16","0.00"],["2026-08-24T04:00:00","DECO.APPLE","22.44","-0.85","-0.03"],["2026-08-24T04:00:00","DECO.AZ","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.BAUER.MVP","22.96","-0.33","-0.03"],["2026-08-24T04:00:00","DECO.BELRV.MVP","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BLR1.DEMO","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BLR1.MPPA","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BLR2.DEMO","22.74","-0.55","-0.03"],["2026-08-24T04:00:00","DECO.BLR2.MPPA","22.74","-0.55","-0.03"],["2026-08-24T04:00:00","DECO.BROOKFLD1","22.79","-0.50","-0.03"],["2026-08-24T04:00:00","DECO.BRP11","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","DECO.BRP121","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BRP122","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BRP13","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BSEDTE1","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.BWEC.11","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BWEC.12","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.BWECSTG1","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.CC.BWEC","22.89","-0.40","-0.03"],["2026-08-24T04:00:00","DECO.CC.DIG2","22.99","-0.30","-0.03"],["2026-08-24T04:00:00","DECO.CC.DIG3","23.02","-0.27","-0.03"],["2026-08-24T04:00:00","DECO.CENOAKS","22.81","-0.48","-0.03"],["2026-08-24T04:00:00","DECO.CMS_AK","23.06","-0.23","-0.03"],["2026-08-24T04:00:00","DECO.CMS_THMB","23.97","0.68","-0.03"],["2026-08-24T04:00:00","DECO.CMSM_1.AZ","23.09","-0.20","-0.03"],["2026-08-24T04:00:00","DECO.CMSMROA","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.COFAXP11","23.53","0.24","-0.03"],["2026-08-24T04:00:00","DECO.CROS","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.CWEP","22.75","-0.54","-0.03"],["2026-08-24T04:00:00","DECO.DAYTN.ARR","23.37","0.08","-0.03"],["2026-08-24T04:00:00","DECO.DEAN111","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","DECO.DEAN112","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","AMIL.IDTE","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.IGS","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.IMEA.BHSF","22.92","-0.40","0.00"],["2026-08-24T04:00:00","AMIL.IMEA.HOOS","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.IMEA_1.AZ","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.IOW_AFRYT","22.91","-0.41","0.00"],["2026-08-24T04:00:00","AMIL.IP","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.IP.AZ","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMIL.IP.IMEA","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMIL.IPRETL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.IPVS.MVP","22.82","-0.50","0.00"],["2026-08-24T04:00:00","AMIL.JOPPA_AUX","23.53","0.24","-0.03"],["2026-08-24T04:00:00","AMIL.KIMMEL","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.L69_AHOPK","23.13","-0.19","0.00"],["2026-08-24T04:00:00","AMIL.LEGOESR","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMIL.LINCLAND1","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.LINCLAND2","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.LOTUS","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.MAROA.MVP","22.72","-0.60","0.00"],["2026-08-24T04:00:00","AMIL.MCEC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.MCPU_1.AZ","23.41","0.12","-0.03"],["2026-08-24T04:00:00","AMIL.MECWB_LPC","22.63","-0.69","0.00"],["2026-08-24T04:00:00","AMIL.MERDS.MVP","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.MES","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.MFSF","23.09","-0.23","0.00"],["2026-08-24T04:00:00","AMIL.MP2N","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.MPRG.ARR","22.79","-0.53","0.00"],["2026-08-24T04:00:00","AMIL.MRDSA.ARR","22.85","-0.47","0.00"],["2026-08-24T04:00:00","AMIL.MSWP","22.85","-0.47","0.00"],["2026-08-24T04:00:00","AMIL.MTCML","23.41","0.12","-0.03"],["2026-08-24T04:00:00","AMIL.MULLIGAN","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.NEC1_1.AZ","23.26","-0.06","0.00"],["2026-08-24T04:00:00","AMIL.NESL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.NEWT_1.AZ","23.09","-0.23","0.00"],["2026-08-24T04:00:00","AMIL.NEWTON21","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMIL.NLT_ANEW_","24.45","1.13","0.00"],["2026-08-24T04:00:00","AMIL.NORRISDPC","23.24","-0.08","0.00"],["2026-08-24T04:00:00","AMIL.NWTN_BF","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMIL.NWTN_SF","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMIL.OGLES.ARR","22.87","-0.45","0.00"],["2026-08-24T04:00:00","AMIL.P66T","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.PALMCOIL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.PEARLG2","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.PEIC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.PEIH","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.PIKESLR","23.06","-0.26","0.00"],["2026-08-24T04:00:00","AMIL.PLSKI_AUX","23.51","0.22","-0.03"],["2026-08-24T04:00:00","AMIL.PLSKI_SF","23.51","0.22","-0.03"],["2026-08-24T04:00:00","AMIL.PLST","22.79","-0.53","0.00"],["2026-08-24T04:00:00","AMIL.PPI","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.PRAIRIE1","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.PRAIRIECK","23.05","-0.27","0.00"],["2026-08-24T04:00:00","AMIL.PRSPWF","22.80","-0.52","0.00"],["2026-08-24T04:00:00","AMIL.PS1.NIMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PS2.NIMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG1.IMEA","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG1.IMPA","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG1.LGEP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG1.MEUC","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG1.SIPC","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG2.IMEA","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG2.IMPA","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG2.LGEP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG2.MEUC","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSG2.SIPC","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSGC1.AMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSGC1.KMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSGC1.PPI","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSGC2.AMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSGC2.KMP","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PSGC2.PPI","22.81","-0.51","0.00"],["2026-08-24T04:00:00","AMIL.PTWF","23.01","-0.31","0.00"],["2026-08-24T04:00:00","AMIL.PUBPOWIL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.PWLFSLR","22.99","-0.33","0.00"],["2026-08-24T04:00:00","AMIL.RECC_FPLP","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGA","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGB","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGC","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGD","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGE","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGF","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGG","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REI2CTGH","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.REN1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.RES.CNE","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.RESE","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.RICHLAND","23.38","0.06","0.00"],["2026-08-24T04:00:00","AMIL.RISING.H","22.88","-0.44","0.00"],["2026-08-24T04:00:00","AMIL.RISING.L","22.89","-0.43","0.00"],["2026-08-24T04:00:00","AMIL.RIVRFRRYS","23.15","-0.14","-0.03"],["2026-08-24T04:00:00","AMIL.RLGY01","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.RNGDRP","22.85","-0.47","0.00"],["2026-08-24T04:00:00","AMIL.RNGPSS","22.87","-0.45","0.00"],["2026-08-24T04:00:00","AMIL.RPGI_1.AZ","22.88","-0.44","0.00"],["2026-08-24T04:00:00","AMIL.RSPWIND","22.89","-0.43","0.00"],["2026-08-24T04:00:00","AMIL.RUBY","23.25","-0.07","0.00"],["2026-08-24T04:00:00","AMIL.CFFN.ARR","22.88","-0.44","0.00"],["2026-08-24T04:00:00","AMIL.CFSF","23.09","-0.23","0.00"],["2026-08-24T04:00:00","AMIL.CHEL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.CHEL_1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.CILC.AZ","22.98","-0.34","0.00"],["2026-08-24T04:00:00","AMIL.CILC.BOC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.CIPS","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.CIPS.AZ","23.18","-0.14","0.00"],["2026-08-24T04:00:00","AMIL.CIPS.BOC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.CIPS.ROB","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.CLAY_1.AZ","23.41","0.09","0.00"],["2026-08-24T04:00:00","AMIL.CLINTO51","22.66","-0.66","0.00"],["2026-08-24T04:00:00","AMIL.CLVW","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.CNE","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.COG_ACOGG","23.16","-0.16","0.00"],["2026-08-24T04:00:00","AMIL.CONC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.COOKSMILL","22.97","-0.35","0.00"],["2026-08-24T04:00:00","AMIL.COSF_BF","22.87","-0.45","0.00"],["2026-08-24T04:00:00","AMIL.COSF_SF","22.87","-0.45","0.00"],["2026-08-24T04:00:00","AMIL.CPW_GS","24.40","1.08","0.00"],["2026-08-24T04:00:00","AMIL.CRCDCK","23.19","-0.13","0.00"],["2026-08-24T04:00:00","AMIL.CSTN3","22.79","-0.53","0.00"],["2026-08-24T04:00:00","AMIL.CSTNCTG1","22.77","-0.55","0.00"],["2026-08-24T04:00:00","AMIL.CSTNCTG2","22.69","-0.63","0.00"],["2026-08-24T04:00:00","AMIL.DAYTON","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMIL.DBDSOL","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.DEB.NAH","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.DEB_ALTON","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.DER","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.DESY1","22.93","-0.39","0.00"],["2026-08-24T04:00:00","AMIL.DEWITT","22.87","-0.45","0.00"],["2026-08-24T04:00:00","AMIL.DP","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.DR.ADM","22.83","-0.49","0.00"],["2026-08-24T04:00:00","AMIL.DR.AEMILL","22.92","-0.40","0.00"],["2026-08-24T04:00:00","AMIL.DR.ALTON","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.DR.AREP1","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMIL.DR.ASFK","23.07","-0.25","0.00"],["2026-08-24T04:00:00","AMIL.DR.BRAD","22.92","-0.40","0.00"],["2026-08-24T04:00:00","AMIL.DR.CIVC","22.94","-0.38","0.00"],["2026-08-24T04:00:00","AMIL.DR.EIU","23.06","-0.26","0.00"],["2026-08-24T04:00:00","AMIL.DR.ETRN","22.84","-0.48","0.00"],["2026-08-24T04:00:00","AMIL.DR.FPLP","23.04","-0.28","0.00"],["2026-08-24T04:00:00","AMIL.DR.ISU2","22.90","-0.42","0.00"],["2026-08-24T04:00:00","AMIL.DR.JPPA","23.57","0.28","-0.03"],["2026-08-24T04:00:00","AMIL.DR.LCLN","23.62","0.30","0.00"],["2026-08-24T04:00:00","AMIL.DR.MES","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMIL.DR.SEL","23.11","-0.21","0.00"],["2026-08-24T04:00:00","AMIL.DR.SIUC3","23.44","0.12","0.00"],["2026-08-24T04:00:00","AMIL.DR.SIUE2","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.DR.SLGN2","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.DR.SPRTN","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMIL.DR.WIEL","23.02","-0.30","0.00"],["2026-08-24T04:00:00","AMIL.DR.WIU2","24.51","1.19","0.00"],["2026-08-24T04:00:00","AMIL.EARP","22.75","-0.57","0.00"],["2026-08-24T04:00:00","AMIL.EDWARDS2","22.86","-0.46","0.00"],["2026-08-24T04:00:00","AMIL.EDWARDS3","22.82","-0.50","0.00"],["2026-08-24T04:00:00","AMIL.EEI","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EIPS","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EIPS1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EIPS2","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EIPS3","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EIPS4","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EIPS5","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.ELD120","23.41","0.09","0.00"],["2026-08-24T04:00:00","AMIL.ELD150","23.41","0.09","0.00"],["2026-08-24T04:00:00","AMIL.ELIG","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EMSF","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.ENFIELD","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EPH1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.ESPI","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.EXOL","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.FARGO.MVP","22.78","-0.54","0.00"],["2026-08-24T04:00:00","AMIL.FESC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.FORDCO1","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.FTR","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.GBCCTG1","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.GBCCTG2","22.95","-0.37","0.00"],["2026-08-24T04:00:00","AMIL.GBCM","23.03","-0.29","0.00"],["2026-08-24T04:00:00","AMIL.GDTR1.ARR","23.46","0.14","0.00"],["2026-08-24T04:00:00","AMIL.GDTR2.ARR","23.46","0.14","0.00"],["2026-08-24T04:00:00","AMIL.GDTR3.ARR","23.52","0.20","0.00"],["2026-08-24T04:00:00","AMIL.GDTR4.ARR","23.46","0.14","0.00"],["2026-08-24T04:00:00","AMIL.GDTWR.ARR","23.46","0.14","0.00"],["2026-08-24T04:00:00","AMIL.GEXA","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.GEXAIEC","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.GLSBG.SIG","22.64","-0.68","0.00"],["2026-08-24T04:00:00","AMIL.GME1","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.GRJ_AGRJ_","22.08","-1.24","0.00"],["2026-08-24T04:00:00","AMIL.GRTPLAINS","22.87","-0.45","0.00"],["2026-08-24T04:00:00","AMIL.GSWIND","22.90","-0.42","0.00"],["2026-08-24T04:00:00","AMIL.HEN_AMT_P","24.14","0.82","0.00"],["2026-08-24T04:00:00","AMIL.HENNP.ARR","22.84","-0.48","0.00"],["2026-08-24T04:00:00","AMIL.HES","23.08","-0.24","0.00"],["2026-08-24T04:00:00","AMIL.HISF","23.00","-0.32","0.00"],["2026-08-24T04:00:00","AMIL.HOOPESTON","22.96","-0.36","0.00"],["2026-08-24T04:00:00","AMIL.HSNVL.ARR","23.47","0.15","0.00"],["2026-08-24T04:00:00","AMIL.HVANA.ARR","22.78","-0.54","0.00"],["2026-08-24T04:00:00","DECO.DEAN121","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","DECO.DEAN122","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","DECO.DEERFLD","22.57","-0.72","-0.03"],["2026-08-24T04:00:00","DECO.DFWE2","22.65","-0.64","-0.03"],["2026-08-24T04:00:00","DECO.DIGG1","23.03","-0.26","-0.03"],["2026-08-24T04:00:00","DECO.DIGG2","22.98","-0.31","-0.03"],["2026-08-24T04:00:00","DECO.DIGG3","23.02","-0.27","-0.03"],["2026-08-24T04:00:00","DECO.DIGS2","23.03","-0.26","-0.03"],["2026-08-24T04:00:00","DECO.DIGS3","23.03","-0.26","-0.03"],["2026-08-24T04:00:00","DECO.DIGSINT","23.03","-0.26","-0.03"],["2026-08-24T04:00:00","DECO.DLRYP11","23.19","-0.10","-0.03"],["2026-08-24T04:00:00","DECO.DLRYP12","23.19","-0.10","-0.03"],["2026-08-24T04:00:00","DECO.DR.123NET","23.45","0.16","-0.03"],["2026-08-24T04:00:00","DECO.DR.DEMO","23.28","-0.01","-0.03"],["2026-08-24T04:00:00","DECO.DR.GLW","23.23","-0.06","-0.03"],["2026-08-24T04:00:00","DECO.DR.POET","23.35","0.06","-0.03"],["2026-08-24T04:00:00","DECO.DR.TRGT","23.31","0.02","-0.03"],["2026-08-24T04:00:00","DECO.E.TRENTON","23.15","-0.14","-0.03"],["2026-08-24T04:00:00","DECO.EIPS","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.ELIG","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.ESSEX.ARR","23.33","0.04","-0.03"],["2026-08-24T04:00:00","DECO.EXGNHW2","22.49","-0.80","-0.03"],["2026-08-24T04:00:00","DECO.EXGNMW2","22.65","-0.64","-0.03"],["2026-08-24T04:00:00","DECO.FERMI2","22.86","-0.43","-0.03"],["2026-08-24T04:00:00","DECO.FESC","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.FRISB.ARR","23.23","-0.06","-0.03"],["2026-08-24T04:00:00","DECO.FRMP112","23.44","0.15","-0.03"],["2026-08-24T04:00:00","DECO.FRMP113","23.44","0.15","-0.03"],["2026-08-24T04:00:00","DECO.FRMP114","23.44","0.15","-0.03"],["2026-08-24T04:00:00","DECO.GRNWD.MVP","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","DECO.GRNWD1","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","DECO.GWDP111","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","DECO.GWDP112","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","DECO.GWDP12","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","DECO.HNKP111","23.39","0.10","-0.03"],["2026-08-24T04:00:00","DECO.HNKP113","23.39","0.10","-0.03"],["2026-08-24T04:00:00","DECO.HNKP121","23.35","0.06","-0.03"],["2026-08-24T04:00:00","DECO.HNKP122","23.35","0.06","-0.03"],["2026-08-24T04:00:00","DECO.HRBRB.ARR","22.67","-0.62","-0.03"],["2026-08-24T04:00:00","DECO.HVSTW","22.53","-0.76","-0.03"],["2026-08-24T04:00:00","DECO.JUDD11","23.37","0.08","-0.03"],["2026-08-24T04:00:00","DECO.JUDD12","23.37","0.08","-0.03"],["2026-08-24T04:00:00","DECO.JUDD13","23.37","0.08","-0.03"],["2026-08-24T04:00:00","DECO.JUDD14","23.37","0.08","-0.03"],["2026-08-24T04:00:00","DECO.LAKEIRIS","22.94","-0.35","-0.03"],["2026-08-24T04:00:00","DECO.LBWL.WTSL","23.44","0.15","-0.03"],["2026-08-24T04:00:00","DECO.LOAD.CNE","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.LUD1","23.70","0.41","-0.03"],["2026-08-24T04:00:00","DECO.LUD2","23.70","0.41","-0.03"],["2026-08-24T04:00:00","DECO.LUD3","23.70","0.41","-0.03"],["2026-08-24T04:00:00","DECO.LUD4","23.70","0.41","-0.03"],["2026-08-24T04:00:00","DECO.LUD5","23.77","0.48","-0.03"],["2026-08-24T04:00:00","DECO.LUD6","23.77","0.48","-0.03"],["2026-08-24T04:00:00","DECO.MCKINLEY1","22.77","-0.52","-0.03"],["2026-08-24T04:00:00","DECO.MINDEN1","21.33","-1.96","-0.03"],["2026-08-24T04:00:00","DECO.MONROE1","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","DECO.MONROE2","23.13","-0.16","-0.03"],["2026-08-24T04:00:00","DECO.MONROE3","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","DECO.MONROE4","23.07","-0.22","-0.03"],["2026-08-24T04:00:00","DECO.MONRP11","23.18","-0.11","-0.03"],["2026-08-24T04:00:00","DECO.MPPA.DWTL","23.44","0.15","-0.03"],["2026-08-24T04:00:00","DECO.MSCPA","24.04","0.75","-0.03"],["2026-08-24T04:00:00","DECO.NEC","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.NEP112","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","DECO.NEP113","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","DECO.NEP114","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","DECO.NEP12","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","DECO.NEP131","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","DECO.NEP132","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","DECO.NESL1","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.NOBEL","22.65","-0.64","-0.03"],["2026-08-24T04:00:00","DECO.OLIVRP11","22.92","-0.37","-0.03"],["2026-08-24T04:00:00","DECO.PEGASUS","22.74","-0.55","-0.03"],["2026-08-24T04:00:00","DECO.PEGASUS2","22.74","-0.55","-0.03"],["2026-08-24T04:00:00","DECO.PHEASANT1","22.77","-0.52","-0.03"],["2026-08-24T04:00:00","DECO.PINE_TREE","22.98","-0.31","-0.03"],["2026-08-24T04:00:00","DECO.PINNEBOG","22.69","-0.60","-0.03"],["2026-08-24T04:00:00","DECO.PLACDP12","23.19","-0.10","-0.03"],["2026-08-24T04:00:00","DECO.PONTC.MVP","23.16","-0.13","-0.03"],["2026-08-24T04:00:00","DECO.PUTNMP11","24.05","0.76","-0.03"],["2026-08-24T04:00:00","DECO.RPSN3.MVP","22.82","-0.47","-0.03"],["2026-08-24T04:00:00","DECO.RPSON.MVP","22.78","-0.51","-0.03"],["2026-08-24T04:00:00","DECO.RRP11","23.21","-0.08","-0.03"],["2026-08-24T04:00:00","DECO.S.CASTLE","23.24","-0.05","-0.03"],["2026-08-24T04:00:00","DECO.SANDU.MVP","22.93","-0.36","-0.03"],["2026-08-24T04:00:00","DECO.SELC","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.SESA","23.36","0.07","-0.03"],["2026-08-24T04:00:00","DECO.SIGEL1","22.58","-0.71","-0.03"],["2026-08-24T04:00:00","DECO.SLOES11","23.16","-0.13","-0.03"],["2026-08-24T04:00:00","DECO.STCLA.ARR","22.91","-0.38","-0.03"],["2026-08-24T04:00:00","DECO.STCLP11","22.97","-0.32","-0.03"],["2026-08-24T04:00:00","DECO.SUPP111","23.52","0.23","-0.03"],["2026-08-24T04:00:00","DECO.SUPP112","23.52","0.23","-0.03"],["2026-08-24T04:00:00","DECO.SUPP113","23.52","0.23","-0.03"],["2026-08-24T04:00:00","DECO.SUPP114","23.52","0.23","-0.03"],["2026-08-24T04:00:00","DECO.TRNCNL9","23.15","-0.14","-0.03"],["2026-08-24T04:00:00","MEC.MEAN_3.AZ","22.23","-1.09","0.00"],["2026-08-24T04:00:00","MEC.MEAN_4.AZ","22.60","-0.72","0.00"],["2026-08-24T04:00:00","MEC.MEAN_5.AZ","22.20","-1.12","0.00"],["2026-08-24T04:00:00","MEC.MEAN_6.AZ","22.50","-0.82","0.00"],["2026-08-24T04:00:00","MEC.MEAN_7.AZ","21.44","-1.88","0.00"],["2026-08-24T04:00:00","MEC.MEAN_8.AZ","22.50","-0.82","0.00"],["2026-08-24T04:00:00","MEC.MECB","22.10","-1.22","0.00"],["2026-08-24T04:00:00","MEC.MOLCT_14","22.68","-0.64","0.00"],["2026-08-24T04:00:00","MEC.MORNLIGHT","21.84","-1.48","0.00"],["2026-08-24T04:00:00","MEC.MRES.PELLA","22.58","-0.74","0.00"],["2026-08-24T04:00:00","MEC.MRES_1.AZ","21.75","-1.57","0.00"],["2026-08-24T04:00:00","MEC.NEALN_3","21.40","-1.92","0.00"],["2026-08-24T04:00:00","MEC.NEALS_4","21.39","-1.93","0.00"],["2026-08-24T04:00:00","MEC.NORTHENG","22.39","-0.93","0.00"],["2026-08-24T04:00:00","MEC.NWHAR_IBR","21.52","-1.80","0.00"],["2026-08-24T04:00:00","MEC.OAKGRM.MVP","22.60","-0.72","0.00"],["2026-08-24T04:00:00","MEC.OBRIEN","21.30","-2.02","0.00"],["2026-08-24T04:00:00","MEC.OBRIEN.MVP","21.32","-2.00","0.00"],["2026-08-24T04:00:00","MEC.ORIENT1","21.86","-1.46","0.00"],["2026-08-24T04:00:00","MEC.OTTUMWA1","22.37","-0.95","0.00"],["2026-08-24T04:00:00","MEC.PALOALTO1","21.46","-1.86","0.00"],["2026-08-24T04:00:00","MEC.PELLA","22.59","-0.73","0.00"],["2026-08-24T04:00:00","MEC.PHEC_1","22.17","-1.15","0.00"],["2026-08-24T04:00:00","MEC.PHEC_2","22.17","-1.15","0.00"],["2026-08-24T04:00:00","MEC.PHEC_3","22.17","-1.15","0.00"],["2026-08-24T04:00:00","MEC.PLYMOUTH1","21.26","-2.06","0.00"],["2026-08-24T04:00:00","MEC.PMEU_1.AZ","22.59","-0.73","0.00"],["2026-08-24T04:00:00","MEC.POCHNT_1","21.80","-1.52","0.00"],["2026-08-24T04:00:00","MEC.PPWIND","21.81","-1.51","0.00"],["2026-08-24T04:00:00","MEC.PRAIRIE","22.30","-1.02","0.00"],["2026-08-24T04:00:00","MEC.RHILLS14","22.23","-1.09","0.00"],["2026-08-24T04:00:00","MEC.RHILLS58","22.23","-1.09","0.00"],["2026-08-24T04:00:00","MEC.RIVSID.ARR","22.58","-0.74","0.00"],["2026-08-24T04:00:00","MEC.RLGY01","22.66","-0.66","0.00"],["2026-08-24T04:00:00","MEC.ROLLHILL_1","21.74","-1.58","0.00"],["2026-08-24T04:00:00","MEC.ROLLHILL_2","21.73","-1.59","0.00"],["2026-08-24T04:00:00","MEC.ROLLHILL_3","21.74","-1.58","0.00"],["2026-08-24T04:00:00","MEC.RRHP_U1","22.52","-0.80","0.00"],["2026-08-24T04:00:00","MEC.RRHP_U2","22.47","-0.85","0.00"],["2026-08-24T04:00:00","MEC.SHENDHILLS","21.70","-1.62","0.00"],["2026-08-24T04:00:00","MEC.SHENDO_1","21.96","-1.36","0.00"],["2026-08-24T04:00:00","MEC.SOTHRNHL1","21.88","-1.44","0.00"],["2026-08-24T04:00:00","MEC.STORMLK_1","21.89","-1.43","0.00"],["2026-08-24T04:00:00","MEC.SYCAMO_1","22.14","-1.18","0.00"],["2026-08-24T04:00:00","MEC.SYCAMO_2","22.14","-1.18","0.00"],["2026-08-24T04:00:00","MEC.UPLS_1.AZ","22.51","-0.81","0.00"],["2026-08-24T04:00:00","MEC.UPLS_2.AZ","22.41","-0.91","0.00"],["2026-08-24T04:00:00","MEC.VICTRM_1","21.62","-1.70","0.00"],["2026-08-24T04:00:00","MEC.VIENNA1","21.76","-1.56","0.00"],["2026-08-24T04:00:00","MEC.WALNUT_W1","21.64","-1.68","0.00"],["2026-08-24T04:00:00","MEC.WEBSTR.MVP","21.72","-1.60","0.00"],["2026-08-24T04:00:00","MEC.WELLSBURG","21.77","-1.55","0.00"],["2026-08-24T04:00:00","MEC.WSEC3","21.59","-1.73","0.00"],["2026-08-24T04:00:00","MEC.WSEC4","21.59","-1.73","0.00"],["2026-08-24T04:00:00","MGE.AZ","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.BLT_ESR1","23.30","-0.02","0.00"],["2026-08-24T04:00:00","MGE.BLTPLTG6","23.30","-0.02","0.00"],["2026-08-24T04:00:00","MGE.BLTPLTG7","23.30","-0.02","0.00"],["2026-08-24T04:00:00","MGE.CARDNL.MVP","22.91","-0.41","0.00"],["2026-08-24T04:00:00","MGE.DANE_CTY","23.18","-0.14","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG01","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG02","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG03","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG04","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG05","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG06","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG07","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG08","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG09","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.DRR.DG10","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.HERMSDORF","23.23","-0.09","0.00"],["2026-08-24T04:00:00","MGE.HKP_ESR1","23.10","-0.22","0.00"],["2026-08-24T04:00:00","MGE.JOUCOLUM1","22.85","-0.47","0.00"],["2026-08-24T04:00:00","MGE.JOUCOLUM2","22.86","-0.46","0.00"],["2026-08-24T04:00:00","MGE.LRRGTOT","23.81","0.49","0.00"],["2026-08-24T04:00:00","MGE.MGE","23.22","-0.10","0.00"],["2026-08-24T04:00:00","MGE.MOREY","23.14","-0.18","0.00"],["2026-08-24T04:00:00","MGE.OBRIEN_N","23.11","-0.21","0.00"],["2026-08-24T04:00:00","MGE.OBRIEN_S","23.11","-0.21","0.00"],["2026-08-24T04:00:00","MGE.OBRIEN_W","23.07","-0.25","0.00"],["2026-08-24T04:00:00","MGE.PINE_HILL","23.14","-0.18","0.00"],["2026-08-24T04:00:00","MGE.SIX_MILE","23.10","-0.22","0.00"],["2026-08-24T04:00:00","MGE.SSD_ESR1","23.07","-0.25","0.00"],["2026-08-24T04:00:00","MGE.SSD_ESR2","23.07","-0.25","0.00"],["2026-08-24T04:00:00","MGE.SSD_SLR1","23.07","-0.25","0.00"],["2026-08-24T04:00:00","MGE.SSD_SLR2","23.07","-0.25","0.00"],["2026-08-24T04:00:00","MGE.STRIX","23.07","-0.25","0.00"],["2026-08-24T04:00:00","MGE.TYTO","23.20","-0.12","0.00"],["2026-08-24T04:00:00","MGE.WCCF","23.31","-0.01","0.00"],["2026-08-24T04:00:00","MGE.WMARIN034","24.13","0.81","0.00"],["2026-08-24T04:00:00","MGE.WMD_ESR1","23.00","-0.32","0.00"],["2026-08-24T04:00:00","MHEB","19.17","-1.26","-2.89"],["2026-08-24T04:00:00","MHEB_EAR","20.44","-0.26","-2.62"],["2026-08-24T04:00:00","MICHIGAN.HUB","23.28","-0.01","-0.03"],["2026-08-24T04:00:00","MINN.HUB","22.09","-1.14","-0.09"],["2026-08-24T04:00:00","MIUP.ARCP","23.14","-0.18","0.00"],["2026-08-24T04:05:00","EES.EXXON","24.73","0.82","0.00"],["2026-08-24T04:05:00","EES.FLRNCE.ARR","24.09","0.18","0.00"],["2026-08-24T04:05:00","EES.FORMOSA_BR","24.73","0.82","0.00"],["2026-08-24T04:05:00","EES.FRONT_TX1","23.66","-0.25","0.00"],["2026-08-24T04:05:00","EES.FRONT_TX2","23.66","-0.25","0.00"],["2026-08-24T04:05:00","EES.FRONT_TX3","23.66","-0.25","0.00"],["2026-08-24T04:05:00","EES.FRSKR1.ARR","23.63","-0.28","0.00"],["2026-08-24T04:05:00","EES.GEISMAR","24.87","0.96","0.00"],["2026-08-24T04:05:00","EES.GP_PORTHUD","24.55","0.64","0.00"],["2026-08-24T04:05:00","EES.HNTSMN_PNO","25.62","1.71","0.00"],["2026-08-24T04:05:00","EES.HOUMA.ARR","24.91","1.00","0.00"],["2026-08-24T04:05:00","EES.HRTBRG.ARR","24.60","0.69","0.00"],["2026-08-24T04:05:00","EES.INLND1.ARR","24.69","0.78","0.00"],["2026-08-24T04:05:00","EES.INLND2.ARR","24.69","0.78","0.00"],["2026-08-24T04:05:00","EES.IRISSOLAR","24.69","0.78","0.00"],["2026-08-24T04:05:00","EES.JAXSNS.ARR","24.02","0.11","0.00"],["2026-08-24T04:05:00","EES.JDEC","25.01","1.10","0.00"],["2026-08-24T04:05:00","EES.JDECCAMRON","24.78","0.87","0.00"],["2026-08-24T04:05:00","EES.JWL_CT1","24.44","0.53","0.00"],["2026-08-24T04:05:00","EES.JWL_CT2","24.43","0.52","0.00"],["2026-08-24T04:05:00","EES.JWL_ST1","24.45","0.54","0.00"],["2026-08-24T04:05:00","EES.JWL_ST2","24.45","0.54","0.00"],["2026-08-24T04:05:00","EES.KRBYVLE.AZ","25.30","1.39","0.00"],["2026-08-24T04:05:00","EES.L_CREEK1","23.80","-0.11","0.00"],["2026-08-24T04:05:00","EES.L_CREEK2","23.81","-0.10","0.00"],["2026-08-24T04:05:00","EES.L_GYPSY2","24.61","0.70","0.00"],["2026-08-24T04:05:00","EES.L_GYPSY3","24.54","0.63","0.00"],["2026-08-24T04:05:00","EES.LA3","24.91","1.00","0.00"],["2026-08-24T04:05:00","EES.LFSF","23.53","-0.38","0.00"],["2026-08-24T04:05:00","EES.LIBERTY","25.60","1.69","0.00"],["2026-08-24T04:05:00","EES.LKCHAR_CT1","24.21","0.30","0.00"],["2026-08-24T04:05:00","EES.LKCHAR_CT2","24.21","0.30","0.00"],["2026-08-24T04:05:00","EES.LKCHAR_ST","24.31","0.40","0.00"],["2026-08-24T04:05:00","EES.LONSTR1","24.75","0.84","0.00"],["2026-08-24T04:05:00","EES.MAGPOWG","24.68","0.77","0.00"],["2026-08-24T04:05:00","EES.MCLWS1.ARR","24.90","0.99","0.00"],["2026-08-24T04:05:00","EES.MICHOD.ARR","24.80","0.89","0.00"],["2026-08-24T04:05:00","EES.MONDUSOLAR","25.06","1.15","0.00"],["2026-08-24T04:05:00","EES.MORIL1.ARR","25.33","1.42","0.00"],["2026-08-24T04:05:00","EES.MORTN1.ARR","24.21","0.30","0.00"],["2026-08-24T04:05:00","EES.MORTN2.ARR","24.21","0.30","0.00"],["2026-08-24T04:05:00","EES.MOTIVA_GEN","25.65","1.74","0.00"],["2026-08-24T04:05:00","EES.MTCPSCT1","23.77","-0.14","0.00"],["2026-08-24T04:05:00","EES.MTCPSCT2","23.77","-0.14","0.00"],["2026-08-24T04:05:00","EES.MTCPSST1","23.74","-0.17","0.00"],["2026-08-24T04:05:00","EES.NELSON1","24.51","0.60","0.00"],["2026-08-24T04:05:00","EES.NELSON2","24.51","0.60","0.00"],["2026-08-24T04:05:00","EES.NELSON6","24.51","0.60","0.00"],["2026-08-24T04:05:00","EES.NEWTON","24.97","1.06","0.00"],["2026-08-24T04:05:00","EES.NEWTON1.AZ","24.97","1.06","0.00"],["2026-08-24T04:05:00","EES.NINEM1.ARR","24.65","0.74","0.00"],["2026-08-24T04:05:00","EES.NINEM6_CT1","24.47","0.56","0.00"],["2026-08-24T04:05:00","EES.NINEM6_CT2","24.47","0.56","0.00"],["2026-08-24T04:05:00","EES.NINEM6_ST","24.57","0.66","0.00"],["2026-08-24T04:05:00","EES.NINEMILE4","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.NINEMILE5","24.65","0.74","0.00"],["2026-08-24T04:05:00","EES.NOPLD","24.79","0.88","0.00"],["2026-08-24T04:05:00","EES.NOPS_1","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.NOPS_2","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.NOPS_3","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.NOPS_4","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.NOPS_5","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.NOPS_6","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.NOPS_7","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.NSIDE1.ARR","23.89","-0.02","0.00"],["2026-08-24T04:05:00","EES.NSIDE2.ARR","23.89","-0.02","0.00"],["2026-08-24T04:05:00","EES.OAK_RG_GEN","23.68","-0.23","0.00"],["2026-08-24T04:05:00","EES.OCAPS_1A","25.34","1.43","0.00"],["2026-08-24T04:05:00","EES.OCAPS_1B","25.44","1.53","0.00"],["2026-08-24T04:05:00","EES.OCAPS_1C","25.44","1.53","0.00"],["2026-08-24T04:05:00","EES.OUACH_1","23.43","-0.48","0.00"],["2026-08-24T04:05:00","EES.OUACH_2","23.43","-0.48","0.00"],["2026-08-24T04:05:00","EES.OUACH_3","23.43","-0.48","0.00"],["2026-08-24T04:05:00","EES.OXBOW","24.52","0.61","0.00"],["2026-08-24T04:05:00","EES.PANAM1.ARR","24.83","0.92","0.00"],["2026-08-24T04:05:00","EES.PERVL1","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EES.PERVL1.ARR","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EES.PERVL2.ARR","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EES.PERVL2_CT","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EES.PLAHTC.ARR","24.15","0.24","0.00"],["2026-08-24T04:05:00","EES.RBRSW2.ARR","23.93","0.02","0.00"],["2026-08-24T04:05:00","EES.RBRSW5.ARR","23.89","-0.02","0.00"],["2026-08-24T04:05:00","EES.RCTHOMAS","24.85","0.94","0.00"],["2026-08-24T04:05:00","EES.REXBRW.ARR","23.86","-0.05","0.00"],["2026-08-24T04:05:00","EES.RICE1","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.RICHD1.ARR","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.RICHD2.ARR","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.RILLA.ARR","23.53","-0.38","0.00"],["2026-08-24T04:05:00","EES.RVRBEND1","24.35","0.44","0.00"],["2026-08-24T04:05:00","EES.SABINE1","25.34","1.43","0.00"],["2026-08-24T04:05:00","EES.SABINE3","25.32","1.41","0.00"],["2026-08-24T04:05:00","EES.SABINE4","25.34","1.43","0.00"],["2026-08-24T04:05:00","EES.SABINE5","25.31","1.40","0.00"],["2026-08-24T04:05:00","EES.SAM_DAM_12","25.12","1.21","0.00"],["2026-08-24T04:05:00","EES.SAN_JC1_CT","24.70","0.79","0.00"],["2026-08-24T04:05:00","EES.SAN_JC2_CT","24.70","0.79","0.00"],["2026-08-24T04:05:00","DECO.MSCPA","24.67","0.76","0.00"],["2026-08-24T04:05:00","DECO.NEC","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.NEP112","23.85","-0.06","0.00"],["2026-08-24T04:05:00","DECO.NEP113","23.85","-0.06","0.00"],["2026-08-24T04:05:00","DECO.NEP114","23.85","-0.06","0.00"],["2026-08-24T04:05:00","DECO.NEP12","23.82","-0.09","0.00"],["2026-08-24T04:05:00","DECO.NEP131","23.82","-0.09","0.00"],["2026-08-24T04:05:00","DECO.NEP132","23.82","-0.09","0.00"],["2026-08-24T04:05:00","DECO.NESL1","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.NOBEL","23.26","-0.65","0.00"],["2026-08-24T04:05:00","DECO.OLIVRP11","23.23","-0.68","0.00"],["2026-08-24T04:05:00","DECO.PEGASUS","23.34","-0.57","0.00"],["2026-08-24T04:05:00","DECO.PEGASUS2","23.34","-0.57","0.00"],["2026-08-24T04:05:00","DECO.PHEASANT1","23.39","-0.52","0.00"],["2026-08-24T04:05:00","DECO.PINE_TREE","23.59","-0.32","0.00"],["2026-08-24T04:05:00","DECO.PINNEBOG","23.29","-0.62","0.00"],["2026-08-24T04:05:00","DECO.PLACDP12","23.80","-0.11","0.00"],["2026-08-24T04:05:00","DECO.PONTC.MVP","23.77","-0.14","0.00"],["2026-08-24T04:05:00","DECO.PUTNMP11","24.68","0.77","0.00"],["2026-08-24T04:05:00","DECO.RPSN3.MVP","23.42","-0.49","0.00"],["2026-08-24T04:05:00","DECO.RPSON.MVP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","DECO.RRP11","23.82","-0.09","0.00"],["2026-08-24T04:05:00","DECO.S.CASTLE","23.85","-0.06","0.00"],["2026-08-24T04:05:00","DECO.SANDU.MVP","23.53","-0.38","0.00"],["2026-08-24T04:05:00","DECO.SELC","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.SESA","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.SIGEL1","23.18","-0.73","0.00"],["2026-08-24T04:05:00","DECO.SLOES11","23.77","-0.14","0.00"],["2026-08-24T04:05:00","DECO.STCLA.ARR","23.51","-0.40","0.00"],["2026-08-24T04:05:00","DECO.STCLP11","23.58","-0.33","0.00"],["2026-08-24T04:05:00","DECO.SUPP111","24.14","0.23","0.00"],["2026-08-24T04:05:00","DECO.SUPP112","24.14","0.23","0.00"],["2026-08-24T04:05:00","DECO.SUPP113","24.14","0.23","0.00"],["2026-08-24T04:05:00","DECO.SUPP114","24.14","0.23","0.00"],["2026-08-24T04:05:00","DECO.TRNCNL9","23.76","-0.15","0.00"],["2026-08-24T04:05:00","DECO.TURTLE1","23.18","-0.73","0.00"],["2026-08-24T04:05:00","DECO.TURTLE2","23.18","-0.73","0.00"],["2026-08-24T04:05:00","DECO.TUSCOLA2","23.69","-0.22","0.00"],["2026-08-24T04:05:00","DECO.WILMTP11","24.35","0.44","0.00"],["2026-08-24T04:05:00","DECO.WPSA","23.97","0.06","0.00"],["2026-08-24T04:05:00","DEOK","23.58","-0.33","0.00"],["2026-08-24T04:05:00","DLCO","23.58","-0.33","0.00"],["2026-08-24T04:05:00","DMGEN1.AGG","23.43","-0.48","0.00"],["2026-08-24T04:05:00","DMGEN2.AGG","23.43","-0.48","0.00"],["2026-08-24T04:05:00","DMGEN4.AGG","23.43","-0.48","0.00"],["2026-08-24T04:05:00","DPC.ABS","22.54","-1.37","0.00"],["2026-08-24T04:05:00","DPC.AEPE9","23.69","-0.11","-0.11"],["2026-08-24T04:05:00","DPC.APPLRV.SLR","22.98","-0.34","-0.59"],["2026-08-24T04:05:00","DPC.AZ","23.69","-0.12","-0.10"],["2026-08-24T04:05:00","DPC.DPC","23.71","-0.09","-0.11"],["2026-08-24T04:05:00","DPC.EDNF","23.82","-0.09","0.00"],["2026-08-24T04:05:00","DPC.EKM1","23.83","-0.08","0.00"],["2026-08-24T04:05:00","DPC.EKM2","23.83","-0.08","0.00"],["2026-08-24T04:05:00","DPC.FILMOR.SLR","23.11","-0.80","0.00"],["2026-08-24T04:05:00","DPC.FLAMBEAU","23.64","0.38","-0.65"],["2026-08-24T04:05:00","DPC.GENOA3","23.84","-0.07","0.00"],["2026-08-24T04:05:00","DPC.JPM","23.42","-0.49","0.00"],["2026-08-24T04:05:00","DPC.MCNEILUS2","22.58","-1.33","0.00"],["2026-08-24T04:05:00","DPC.NSPLOAD","25.19","1.38","-0.10"],["2026-08-24T04:05:00","DPC.NSPP_1.AZ","25.20","1.43","-0.14"],["2026-08-24T04:05:00","DPC.NWEC.AZ","23.38","0.08","-0.61"],["2026-08-24T04:05:00","DPC.NWELOAD","23.38","0.08","-0.61"],["2026-08-24T04:05:00","DPC.STNMAN.ARR","23.87","-0.04","0.00"],["2026-08-24T04:05:00","DPC.WINNEBAGO","22.21","-1.70","0.00"],["2026-08-24T04:05:00","DPL","23.58","-0.33","0.00"],["2026-08-24T04:05:00","DUK","24.00","0.09","0.00"],["2026-08-24T04:05:00","EAI.AECC_1.AZ","23.86","-0.05","0.00"],["2026-08-24T04:05:00","EAI.AECCHYDRO2","24.21","0.30","0.00"],["2026-08-24T04:05:00","EAI.AECCHYDRO9","23.39","-0.52","0.00"],["2026-08-24T04:05:00","EAI.AECCLD","23.86","-0.05","0.00"],["2026-08-24T04:05:00","EAI.AECCMCCLLN","23.69","-0.22","0.00"],["2026-08-24T04:05:00","EAI.AECCMGVCT1","23.33","-0.58","0.00"],["2026-08-24T04:05:00","EAI.AECCMGVCT2","23.33","-0.58","0.00"],["2026-08-24T04:05:00","EAI.AECCMGVMST","23.33","-0.58","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWCT1","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWCT2","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWCT3","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWCT4","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWCT5","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWCT6","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWCT7","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWST1","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCOSWST2","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.AECCWCSOL","23.97","0.06","0.00"],["2026-08-24T04:05:00","EAI.ANO1","22.89","-1.02","0.00"],["2026-08-24T04:05:00","EAI.ANO2","22.94","-0.97","0.00"],["2026-08-24T04:05:00","EAI.ARSNC1.ARR","23.51","-0.40","0.00"],["2026-08-24T04:05:00","EAI.BIGCYP120","24.03","0.12","0.00"],["2026-08-24T04:05:00","EAI.BIGCYP20","24.03","0.12","0.00"],["2026-08-24T04:05:00","EAI.BIGCYP40","24.03","0.12","0.00"],["2026-08-24T04:05:00","EAI.BLAKELY1","23.56","-0.35","0.00"],["2026-08-24T04:05:00","EAI.BLAKELY2","23.56","-0.35","0.00"],["2026-08-24T04:05:00","EAI.BUBALD","23.59","-0.32","0.00"],["2026-08-24T04:05:00","EAI.CARPNTR_1","23.46","-0.45","0.00"],["2026-08-24T04:05:00","EAI.CARPNTR_2","23.46","-0.45","0.00"],["2026-08-24T04:05:00","EAI.CC.AECCMGV","23.33","-0.58","0.00"],["2026-08-24T04:05:00","EAI.CC.AECCOSW","23.47","-0.44","0.00"],["2026-08-24T04:05:00","AMIL.LOTUS","23.41","-0.50","0.00"],["2026-08-24T04:05:00","AMIL.MAROA.MVP","23.28","-0.63","0.00"],["2026-08-24T04:05:00","AMIL.MCEC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.MCPU_1.AZ","24.04","0.13","0.00"],["2026-08-24T04:05:00","AMIL.MECWB_LPC","23.17","-0.74","0.00"],["2026-08-24T04:05:00","AMIL.MERDS.MVP","23.41","-0.50","0.00"],["2026-08-24T04:05:00","AMIL.MES","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.MFSF","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.MP2N","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.MPRG.ARR","23.38","-0.53","0.00"],["2026-08-24T04:05:00","AMIL.MRDSA.ARR","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.MSWP","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.MTCML","24.04","0.13","0.00"],["2026-08-24T04:05:00","AMIL.MULLIGAN","23.51","-0.40","0.00"],["2026-08-24T04:05:00","AMIL.NEC1_1.AZ","23.84","-0.07","0.00"],["2026-08-24T04:05:00","AMIL.NESL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.NEWT_1.AZ","23.66","-0.25","0.00"],["2026-08-24T04:05:00","AMIL.NEWTON21","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMIL.NLT_ANEW_","25.10","1.19","0.00"],["2026-08-24T04:05:00","AMIL.NORRISDPC","23.83","-0.08","0.00"],["2026-08-24T04:05:00","AMIL.NWTN_BF","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMIL.NWTN_SF","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMIL.OGLES.ARR","23.45","-0.46","0.00"],["2026-08-24T04:05:00","AMIL.P66T","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.PALMCOIL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.PEARLG2","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMIL.PEIC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.PEIH","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.PIKESLR","23.66","-0.25","0.00"],["2026-08-24T04:05:00","AMIL.PLSKI_AUX","24.13","0.22","0.00"],["2026-08-24T04:05:00","AMIL.PLSKI_SF","24.13","0.22","0.00"],["2026-08-24T04:05:00","AMIL.PLST","23.38","-0.53","0.00"],["2026-08-24T04:05:00","AMIL.PPI","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.PRAIRIE1","23.54","-0.37","0.00"],["2026-08-24T04:05:00","AMIL.PRAIRIECK","23.64","-0.27","0.00"],["2026-08-24T04:05:00","AMIL.PRSPWF","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMIL.PS1.NIMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PS2.NIMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG1.IMEA","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG1.IMPA","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG1.LGEP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG1.MEUC","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG1.SIPC","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG2.IMEA","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG2.IMPA","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG2.LGEP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG2.MEUC","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSG2.SIPC","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSGC1.AMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSGC1.KMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSGC1.PPI","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSGC2.AMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSGC2.KMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PSGC2.PPI","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AMIL.PTWF","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMIL.PUBPOWIL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.PWLFSLR","23.57","-0.34","0.00"],["2026-08-24T04:05:00","AMIL.RECC_FPLP","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGA","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGB","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGC","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGD","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGE","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGF","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGG","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REI2CTGH","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.REN1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.RES.CNE","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.RESE","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.RICHLAND","23.98","0.07","0.00"],["2026-08-24T04:05:00","AMIL.RISING.H","23.45","-0.46","0.00"],["2026-08-24T04:05:00","AMIL.RISING.L","23.46","-0.45","0.00"],["2026-08-24T04:05:00","AMIL.RIVRFRRYS","23.75","-0.16","0.00"],["2026-08-24T04:05:00","AMIL.RLGY01","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.RNGDRP","23.42","-0.49","0.00"],["2026-08-24T04:05:00","AMIL.RNGPSS","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMIL.RPGI_1.AZ","23.47","-0.44","0.00"],["2026-08-24T04:05:00","AMIL.RSPWIND","23.47","-0.44","0.00"],["2026-08-24T04:05:00","AMIL.RUBY","23.84","-0.07","0.00"],["2026-08-24T04:05:00","AMIL.RUSHMORE","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SALTCREEK","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SBL_ASIBL","22.25","-1.66","0.00"],["2026-08-24T04:05:00","AMIL.SDNY.MVP","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.SELC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SESRETAIL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SFE_IL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SIPC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SIPC.BGRV","23.98","0.07","0.00"],["2026-08-24T04:05:00","AMIL.SIPM_1.AZ","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMIL.SMRT","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SNAPDGSL","23.49","-0.42","0.00"],["2026-08-24T04:05:00","AMIL.SOY_2.AZ","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.SSWE","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.STAR","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.STLNG.ARR","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.STWF","23.82","-0.09","0.00"],["2026-08-24T04:05:00","CONS.FICTYEC","24.57","0.66","0.00"],["2026-08-24T04:05:00","CONS.FICTYMR","24.57","0.66","0.00"],["2026-08-24T04:05:00","CONS.FISHCREEK","23.76","-0.15","0.00"],["2026-08-24T04:05:00","CONS.FOOTEHYD","24.93","1.02","0.00"],["2026-08-24T04:05:00","CONS.GENESEE","23.63","-0.28","0.00"],["2026-08-24T04:05:00","CONS.GENESEESO","23.77","-0.14","0.00"],["2026-08-24T04:05:00","CONS.GENESEPS","23.63","-0.28","0.00"],["2026-08-24T04:05:00","CONS.GRATIOT","23.62","-0.29","0.00"],["2026-08-24T04:05:00","CONS.GRATIOT1","22.77","-1.14","0.00"],["2026-08-24T04:05:00","CONS.GRATIOT2","22.77","-1.14","0.00"],["2026-08-24T04:05:00","CONS.GRAYLGY2","23.88","-0.03","0.00"],["2026-08-24T04:05:00","CONS.GRAYLNG","23.88","-0.03","0.00"],["2026-08-24T04:05:00","CONS.GYRD1WPSC","24.58","0.67","0.00"],["2026-08-24T04:05:00","CONS.GYRD2WPSC","24.58","0.67","0.00"],["2026-08-24T04:05:00","CONS.GYRD3WPSC","24.58","0.67","0.00"],["2026-08-24T04:05:00","CONS.HARDY","24.77","0.86","0.00"],["2026-08-24T04:05:00","CONS.HART","24.64","0.73","0.00"],["2026-08-24T04:05:00","CONS.HILMN.ARR","25.25","1.34","0.00"],["2026-08-24T04:05:00","CONS.HODENPYL","24.67","0.76","0.00"],["2026-08-24T04:05:00","CONS.HRSY10","24.46","0.55","0.00"],["2026-08-24T04:05:00","CONS.HRSY9","24.46","0.55","0.00"],["2026-08-24T04:05:00","CONS.HRTLND","23.66","-0.25","0.00"],["2026-08-24T04:05:00","CONS.HTWD","24.47","0.56","0.00"],["2026-08-24T04:05:00","CONS.IOSCOBAT","25.07","1.16","0.00"],["2026-08-24T04:05:00","CONS.ISABELLA1","21.33","-2.58","0.00"],["2026-08-24T04:05:00","CONS.JACKSON","24.26","0.35","0.00"],["2026-08-24T04:05:00","CONS.JAXON_1","24.26","0.35","0.00"],["2026-08-24T04:05:00","CONS.JAXON_2","24.26","0.35","0.00"],["2026-08-24T04:05:00","CONS.KAL_RGEN_","24.18","0.27","0.00"],["2026-08-24T04:05:00","CONS.KALK","24.89","0.98","0.00"],["2026-08-24T04:05:00","CONS.KARN.ARR","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CONS.KARN3","23.57","-0.34","0.00"],["2026-08-24T04:05:00","CONS.KARN4","23.57","-0.34","0.00"],["2026-08-24T04:05:00","CONS.KARNSOLAR","23.57","-0.34","0.00"],["2026-08-24T04:05:00","CONS.KENCNTY1","23.95","0.04","0.00"],["2026-08-24T04:05:00","CONS.LANS","24.19","0.28","0.00"],["2026-08-24T04:05:00","CONS.LANS.ARR","24.01","0.10","0.00"],["2026-08-24T04:05:00","CONS.LBWL.ASM2","23.72","-0.19","0.00"],["2026-08-24T04:05:00","CONS.LBWL.ASSM","23.72","-0.19","0.00"],["2026-08-24T04:05:00","CONS.LBWL.CSEL","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.LIVINGEN1","24.54","0.63","0.00"],["2026-08-24T04:05:00","CONS.LIVINGEN2","24.54","0.63","0.00"],["2026-08-24T04:05:00","CONS.LIVINGEN3","24.54","0.63","0.00"],["2026-08-24T04:05:00","CONS.LIVINGEN4","24.54","0.63","0.00"],["2026-08-24T04:05:00","CONS.LOUDHYDRO","24.63","0.72","0.00"],["2026-08-24T04:05:00","CONS.LUDINGTN1","24.32","0.41","0.00"],["2026-08-24T04:05:00","CONS.LUDINGTN2","24.32","0.41","0.00"],["2026-08-24T04:05:00","CONS.LUDINGTN3","24.32","0.41","0.00"],["2026-08-24T04:05:00","CONS.LUDINGTN4","24.32","0.41","0.00"],["2026-08-24T04:05:00","CONS.LUDINGTN5","24.40","0.49","0.00"],["2026-08-24T04:05:00","CONS.LUDINGTN6","24.40","0.49","0.00"],["2026-08-24T04:05:00","CONS.LWEP","24.34","0.43","0.00"],["2026-08-24T04:05:00","CONS.MACK.ARR","25.95","2.04","0.00"],["2026-08-24T04:05:00","CONS.MCV","23.51","-0.40","0.00"],["2026-08-24T04:05:00","CONS.MCV.MCV","23.51","-0.40","0.00"],["2026-08-24T04:05:00","CONS.MERIDIAN1","23.56","-0.35","0.00"],["2026-08-24T04:05:00","CONS.MIOHYDRO","24.48","0.57","0.00"],["2026-08-24T04:05:00","CONS.MIPOWER1","24.19","0.28","0.00"],["2026-08-24T04:05:00","CONS.MIPOWER2","24.19","0.28","0.00"],["2026-08-24T04:05:00","CONS.MPPA","24.41","0.50","0.00"],["2026-08-24T04:05:00","CONS.MPPA.ABRW","24.28","0.37","0.00"],["2026-08-24T04:05:00","CONS.MPPA.ASM2","23.72","-0.19","0.00"],["2026-08-24T04:05:00","CONS.MPPA.ASSM","23.72","-0.19","0.00"],["2026-08-24T04:05:00","CONS.MPPA.CHSE","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.MPPA.HSLR","24.64","0.73","0.00"],["2026-08-24T04:05:00","CONS.MPPA_3.AZ","24.03","0.12","0.00"],["2026-08-24T04:05:00","CONS.MSCP_1.AZ","24.53","0.62","0.00"],["2026-08-24T04:05:00","CONS.MSCPA","24.51","0.60","0.00"],["2026-08-24T04:05:00","CONS.MSNRD.SOL","22.09","-1.82","0.00"],["2026-08-24T04:05:00","CONS.MUSKSOL","24.36","0.45","0.00"],["2026-08-24T04:05:00","CONS.MWEC","24.65","0.74","0.00"],["2026-08-24T04:05:00","CONS.NESL","24.41","0.50","0.00"],["2026-08-24T04:05:00","CONS.PAL_HEPM","23.74","-0.17","0.00"],["2026-08-24T04:05:00","CONS.PAL_WPSC","23.74","-0.17","0.00"],["2026-08-24T04:05:00","CONS.PFZT","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.PINERVR1","22.75","-1.16","0.00"],["2026-08-24T04:05:00","CONS.PNRVR.SOL","22.75","-1.16","0.00"],["2026-08-24T04:05:00","CONS.POLARIS1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","CONS.POLRS.SOL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","CONS.RENAIGEN1","23.71","-0.20","0.00"],["2026-08-24T04:05:00","CONS.RENAIGEN2","23.71","-0.20","0.00"],["2026-08-24T04:05:00","CONS.RENAIGEN3","23.71","-0.20","0.00"],["2026-08-24T04:05:00","CONS.RENAIGEN4","23.71","-0.20","0.00"],["2026-08-24T04:05:00","CONS.ROGERSHYD","24.99","1.08","0.00"],["2026-08-24T04:05:00","CONS.RVRFORK","24.30","0.39","0.00"],["2026-08-24T04:05:00","CONS.RVRFORK2","24.30","0.39","0.00"],["2026-08-24T04:05:00","CONS.S.COLDCRK","24.52","0.61","0.00"],["2026-08-24T04:05:00","CONS.S.EAGLECR","23.57","-0.34","0.00"],["2026-08-24T04:05:00","CONS.S.GRAT2","22.77","-1.14","0.00"],["2026-08-24T04:05:00","CONS.S.LTROUT","25.81","1.90","0.00"],["2026-08-24T04:05:00","CONS.SAUK1","24.43","0.52","0.00"],["2026-08-24T04:05:00","CONS.SCIT","24.34","0.43","0.00"],["2026-08-24T04:05:00","CONS.SCWND1","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.SCWND2","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.SCWND3","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.SCWND4","24.20","0.29","0.00"],["2026-08-24T04:05:00","OKGE","22.89","-1.27","0.25"],["2026-08-24T04:05:00","ONT","23.10","-0.57","-0.24"],["2026-08-24T04:05:00","ONT.DECO.PSOUT","23.64","-0.27","0.00"],["2026-08-24T04:05:00","ONT_W","19.61","-2.47","-1.83"],["2026-08-24T04:05:00","OPPD","22.89","-1.27","0.25"],["2026-08-24T04:05:00","OTP.ANT","21.81","-2.92","0.82"],["2026-08-24T04:05:00","OTP.ASHTAIII","22.06","-3.29","1.44"],["2026-08-24T04:05:00","OTP.ASHTUBULA","22.06","-3.29","1.44"],["2026-08-24T04:05:00","OTP.ASTORIA","21.98","-2.58","0.65"],["2026-08-24T04:05:00","OTP.AZ","22.91","-2.34","1.34"],["2026-08-24T04:05:00","OTP.BENSON.ARR","22.82","-1.71","0.62"],["2026-08-24T04:05:00","OTP.BEPC1","23.82","-2.35","2.26"],["2026-08-24T04:05:00","OTP.BIGSTON1","21.63","-3.10","0.82"],["2026-08-24T04:05:00","OTP.BRDRS1.WND","-4.66","-4.63","-23.94"],["2026-08-24T04:05:00","OTP.CENTER1","23.89","-3.05","3.03"],["2026-08-24T04:05:00","OTP.COURTNY.WF","23.34","-2.68","2.11"],["2026-08-24T04:05:00","OTP.COYOT1","23.84","-3.02","2.95"],["2026-08-24T04:05:00","OTP.COYOT1AME","23.84","-3.02","2.95"],["2026-08-24T04:05:00","OTP.CRIDG1.WND","21.56","-3.17","0.82"],["2026-08-24T04:05:00","OTP.CRIDG2.WND","21.52","-3.21","0.82"],["2026-08-24T04:05:00","OTP.DHWE","21.84","-2.80","0.73"],["2026-08-24T04:05:00","OTP.DR1_2.WND","21.86","-2.95","0.90"],["2026-08-24T04:05:00","OTP.DR3.WND","21.80","-3.01","0.90"],["2026-08-24T04:05:00","OTP.EDGLYEDGL","22.72","-3.03","1.84"],["2026-08-24T04:05:00","OTP.GRANTCO","21.61","-3.20","0.90"],["2026-08-24T04:05:00","OTP.GRE","22.80","-1.90","0.79"],["2026-08-24T04:05:00","OTP.GRE.ASHTII","22.06","-3.29","1.44"],["2026-08-24T04:05:00","OTP.GRE.DEUEL","21.84","-2.80","0.73"],["2026-08-24T04:05:00","OTP.GRE.DSA","23.36","-2.67","2.12"],["2026-08-24T04:05:00","OTP.GRE.SPRTWD","23.33","-2.70","2.12"],["2026-08-24T04:05:00","OTP.GREM_2.AZ","22.80","-1.90","0.79"],["2026-08-24T04:05:00","OTP.HETLA","22.42","-2.16","0.67"],["2026-08-24T04:05:00","OTP.HILS_1.AZ","23.55","-1.97","1.61"],["2026-08-24T04:05:00","OTP.HLSOLAR","22.93","-1.82","0.84"],["2026-08-24T04:05:00","OTP.JAMSPK1","23.61","-2.51","2.21"],["2026-08-24T04:05:00","OTP.JAMSPK2","23.58","-2.54","2.21"],["2026-08-24T04:05:00","OTP.LAKESWIND","22.56","-2.25","0.90"],["2026-08-24T04:05:00","OTP.LANGDN1","21.91","-5.44","3.44"],["2026-08-24T04:05:00","OTP.LANGDN2","21.91","-5.44","3.44"],["2026-08-24T04:05:00","OTP.MDU","21.82","-2.91","0.82"],["2026-08-24T04:05:00","OTP.MDU.BSTON1","21.63","-3.10","0.82"],["2026-08-24T04:05:00","OTP.MDU.COYOTE","23.84","-3.02","2.95"],["2026-08-24T04:05:00","OTP.MDUM_1.AZ","21.82","-2.91","0.82"],["2026-08-24T04:05:00","OTP.MMPA","23.07","-2.47","1.63"],["2026-08-24T04:05:00","OTP.MPC","22.85","-2.43","1.37"],["2026-08-24T04:05:00","OTP.MPC.AGZ","23.01","-2.44","1.54"],["2026-08-24T04:05:00","OTP.MPC.ASH","22.06","-3.29","1.44"],["2026-08-24T04:05:00","OTP.MPC.ASH2","22.06","-3.29","1.44"],["2026-08-24T04:05:00","OTP.MPC.BUTLER","23.08","-2.29","1.46"],["2026-08-24T04:05:00","OTP.MPC.COYT1","23.84","-3.02","2.95"],["2026-08-24T04:05:00","OTP.MPC.LANGDN","21.91","-5.44","3.44"],["2026-08-24T04:05:00","OTP.MPC.OLVIII","23.81","-3.05","2.95"],["2026-08-24T04:05:00","OTP.MPC.OXBOW","22.93","-2.35","1.37"],["2026-08-24T04:05:00","OTP.MPC.YNG2","23.83","-3.13","3.05"],["2026-08-24T04:05:00","OTP.MPWR","22.06","-3.29","1.44"],["2026-08-24T04:05:00","OTP.MRES","22.67","-2.15","0.91"],["2026-08-24T04:05:00","OTP.MRES.CVLR","21.58","-3.91","1.58"],["2026-08-24T04:05:00","OTP.MRES.HILS","23.55","-1.97","1.61"],["2026-08-24T04:05:00","OTP.MRES.NTWD","22.97","-2.63","1.69"],["2026-08-24T04:05:00","OTP.MRES_8.AZ","22.66","-2.16","0.91"],["2026-08-24T04:05:00","OTP.MUAG","22.83","-2.17","1.09"],["2026-08-24T04:05:00","OTP.NSP","23.08","-2.36","1.53"],["2026-08-24T04:05:00","OTP.NSPP_1.AZ","23.08","-2.36","1.53"],["2026-08-24T04:05:00","OTP.NSPX.ADA","23.08","-2.29","1.46"],["2026-08-24T04:05:00","OTP.NWPS","21.82","-2.91","0.82"],["2026-08-24T04:05:00","OTP.OTP","23.03","-2.20","1.32"],["2026-08-24T04:05:00","OTP.OTPW_1.AZ","22.06","-2.40","0.55"],["2026-08-24T04:05:00","OTP.OTPW_10.AZ","50.18","-0.27","26.54"],["2026-08-24T04:05:00","OTP.OTPW_11.AZ","22.79","-2.16","1.04"],["2026-08-24T04:05:00","OTP.OTPW_12.AZ","29.60","-2.62","8.31"],["2026-08-24T04:05:00","OTP.OTPW_14.AZ","22.42","-2.16","0.67"],["2026-08-24T04:05:00","OTP.OTPW_2.AZ","22.88","-2.37","1.34"],["2026-08-24T04:05:00","OTP.OTPW_8.AZ","22.83","-1.92","0.84"],["2026-08-24T04:05:00","OTP.OTPW_9.AZ","21.62","-3.87","1.58"],["2026-08-24T04:05:00","OTP.RUGBY1_IBR","-15.00","-3.03","-35.88"],["2026-08-24T04:05:00","OTP.RUGBY1MRES","-15.00","-3.03","-35.88"],["2026-08-24T04:05:00","OTP.RUGBY1UMMP","-15.00","-3.03","-35.88"],["2026-08-24T04:05:00","OTP.RUGBY1UPLS","-15.00","-3.03","-35.88"],["2026-08-24T04:05:00","OTP.SLWAYO1","22.22","-1.69","0.00"],["2026-08-24T04:05:00","OTP.TATANKA","21.91","-2.65","0.65"],["2026-08-24T04:05:00","OTP.TATANKARID","21.91","-2.65","0.65"],["2026-08-24T04:05:00","PJMC","23.58","-0.33","0.00"],["2026-08-24T04:05:00","PSEG","23.58","-0.33","0.00"],["2026-08-24T04:05:00","PSI_GEN.AGG","23.90","-0.01","0.00"],["2026-08-24T04:05:00","SBMU","23.89","-0.02","0.00"],["2026-08-24T04:05:00","SCEG","23.98","0.07","0.00"],["2026-08-24T04:05:00","SECI","22.89","-1.27","0.25"],["2026-08-24T04:05:00","SIGE.10ABGTGT","24.66","0.75","0.00"],["2026-08-24T04:05:00","SIGE.10CULGN2","24.77","0.86","0.00"],["2026-08-24T04:05:00","SIGE.10CULGN3","24.73","0.82","0.00"],["2026-08-24T04:05:00","SIGE.ABBROWUN4","24.66","0.75","0.00"],["2026-08-24T04:05:00","SIGE.ABBROWUN5","24.66","0.75","0.00"],["2026-08-24T04:05:00","SIGE.ABBROWUN6","24.66","0.75","0.00"],["2026-08-24T04:05:00","SIGE.APGI","24.75","0.84","0.00"],["2026-08-24T04:05:00","SIGE.AZ","24.79","0.88","0.00"],["2026-08-24T04:05:00","SIGE.BGGTN.ARR","24.84","0.93","0.00"],["2026-08-24T04:05:00","SIGE.CANL1.AMP","24.48","0.57","0.00"],["2026-08-24T04:05:00","ALTW.CRYLAKE1","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.CRYLAKE2","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.CRYSTAL3","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.DAEC.ARR","23.23","-0.68","0.00"],["2026-08-24T04:05:00","ALTW.DASOLAR1","23.23","-0.68","0.00"],["2026-08-24T04:05:00","ALTW.DASOLAR2","23.23","-0.68","0.00"],["2026-08-24T04:05:00","ALTW.DR.ALPSLD","24.33","0.42","0.00"],["2026-08-24T04:05:00","ALTW.DR.ALTW","23.45","-0.46","0.00"],["2026-08-24T04:05:00","ALTW.DR.ARSPLD","22.74","-1.17","0.00"],["2026-08-24T04:05:00","ALTW.DR.AURLD","23.64","-0.27","0.00"],["2026-08-24T04:05:00","ALTW.DR.BSLF","23.85","-0.06","0.00"],["2026-08-24T04:05:00","ALTW.DR.COMPLD","23.80","-0.11","0.00"],["2026-08-24T04:05:00","ALTW.DR.FERGLD","22.10","-1.81","0.00"],["2026-08-24T04:05:00","ALTW.DR.MDTNLD","25.22","1.31","0.00"],["2026-08-24T04:05:00","ALTW.DR.NORLD","23.83","-0.08","0.00"],["2026-08-24T04:05:00","ALTW.DR.SIMPLD","24.33","0.42","0.00"],["2026-08-24T04:05:00","ALTW.DRUN.ESR1","23.41","-0.50","0.00"],["2026-08-24T04:05:00","ALTW.ELKWIND","23.50","-0.41","0.00"],["2026-08-24T04:05:00","ALTW.EMERY_1","21.90","-2.01","0.00"],["2026-08-24T04:05:00","ALTW.EMERY_2","21.90","-2.01","0.00"],["2026-08-24T04:05:00","ALTW.EMERY31","21.90","-2.01","0.00"],["2026-08-24T04:05:00","ALTW.EMERY32","21.90","-2.01","0.00"],["2026-08-24T04:05:00","ALTW.ENDV","22.13","-1.78","0.00"],["2026-08-24T04:05:00","ALTW.ENGLFARMS","23.10","-0.81","0.00"],["2026-08-24T04:05:00","ALTW.FAIR_DSL","22.26","-1.65","0.00"],["2026-08-24T04:05:00","ALTW.FAIR_SIG","22.26","-1.65","0.00"],["2026-08-24T04:05:00","ALTW.FAIR1.ARR","23.65","-0.26","0.00"],["2026-08-24T04:05:00","ALTW.FAIR2.ARR","23.65","-0.26","0.00"],["2026-08-24T04:05:00","ALTW.FAIRMONT1","22.21","-1.70","0.00"],["2026-08-24T04:05:00","ALTW.FCLDFCL1","22.28","-1.63","0.00"],["2026-08-24T04:05:00","ALTW.FRBRN.WND","22.22","-1.69","0.00"],["2026-08-24T04:05:00","ALTW.FRNKLNCO","22.23","-1.68","0.00"],["2026-08-24T04:05:00","ALTW.FXLK3.ARR","21.87","-2.04","0.00"],["2026-08-24T04:05:00","ALTW.GOLDENPLN","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.GOLDP.ESR","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.GPFWIND","22.65","-1.26","0.00"],["2026-08-24T04:05:00","ALTW.GRCT.ARR","22.84","-1.07","0.00"],["2026-08-24T04:05:00","ALTW.HAHN.ARR","23.51","-0.40","0.00"],["2026-08-24T04:05:00","ALTW.HANCOC1","21.88","-2.03","0.00"],["2026-08-24T04:05:00","ALTW.HAWKEYE1","23.39","-0.52","0.00"],["2026-08-24T04:05:00","ALTW.HCPD.STHP","22.64","-1.27","0.00"],["2026-08-24T04:05:00","ALTW.HCPD.TRU","22.15","-1.76","0.00"],["2026-08-24T04:05:00","ALTW.HDIVWIND","22.58","-1.33","0.00"],["2026-08-24T04:05:00","ALTW.HKCRK.MVP","23.30","-0.61","0.00"],["2026-08-24T04:05:00","ALTW.HZLT3.MVP","23.09","-0.82","0.00"],["2026-08-24T04:05:00","ALTW.INDEPWIND","23.28","-0.63","0.00"],["2026-08-24T04:05:00","ALTW.ISTT.ARR","23.63","-0.28","0.00"],["2026-08-24T04:05:00","ALTW.JOULGSCIP","23.10","-0.81","0.00"],["2026-08-24T04:05:00","ALTW.JOULGSIPL","23.10","-0.81","0.00"],["2026-08-24T04:05:00","ALTW.JOUNEAL3","21.96","-1.95","0.00"],["2026-08-24T04:05:00","ALTW.JOUNEALS4","21.95","-1.96","0.00"],["2026-08-24T04:05:00","ALTW.KOSSUTH","22.13","-1.78","0.00"],["2026-08-24T04:05:00","ALTW.KOSSUTH2","22.13","-1.78","0.00"],["2026-08-24T04:05:00","ALTW.LAN.ESR1","23.74","-0.17","0.00"],["2026-08-24T04:05:00","ALTW.LANS3.ARR","23.74","-0.17","0.00"],["2026-08-24T04:05:00","ALTW.LANSIN4","23.74","-0.17","0.00"],["2026-08-24T04:05:00","ALTW.LEDYARD","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.LEDYD.MVP","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.LIMEC1","22.01","-1.90","0.00"],["2026-08-24T04:05:00","ALTW.LIMEC2","22.02","-1.89","0.00"],["2026-08-24T04:05:00","ALTW.LKFLD.IPL","21.81","-2.10","0.00"],["2026-08-24T04:05:00","ALTW.LOSTLAKES","22.30","-1.61","0.00"],["2026-08-24T04:05:00","ALTW.LOUIS.SLR","22.72","-1.19","0.00"],["2026-08-24T04:05:00","ALTW.MECB","22.71","-1.20","0.00"],["2026-08-24T04:05:00","ALTW.MECB_1.AZ","22.71","-1.20","0.00"],["2026-08-24T04:05:00","ALTW.MGS_CT1","22.10","-1.81","0.00"],["2026-08-24T04:05:00","ALTW.MGS_CT2","21.96","-1.95","0.00"],["2026-08-24T04:05:00","ALTW.MGS_ST3.1","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.MGS_ST3.2","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.MMPA.OGWF","22.54","-1.37","0.00"],["2026-08-24T04:05:00","ALTW.MONTA.ARR","23.26","-0.65","0.00"],["2026-08-24T04:05:00","ALTW.MOWERCO","22.73","-1.18","0.00"],["2026-08-24T04:05:00","ALTW.MQOKT.ARR","23.33","-0.58","0.00"],["2026-08-24T04:05:00","ALTW.MRES","22.02","-1.89","0.00"],["2026-08-24T04:05:00","ALTW.MRES_1.AZ","22.00","-1.91","0.00"],["2026-08-24T04:05:00","ALTW.MTOWNCT1","22.10","-1.81","0.00"],["2026-08-24T04:05:00","ALTW.MTOWNCT2","22.10","-1.81","0.00"],["2026-08-24T04:05:00","ALTW.MTOWNCT3","22.10","-1.81","0.00"],["2026-08-24T04:05:00","ALTW.NSP","22.48","-1.43","0.00"],["2026-08-24T04:05:00","ALTW.NSPP_1.AZ","22.48","-1.43","0.00"],["2026-08-24T04:05:00","ALTW.ODINWF","22.12","-1.79","0.00"],["2026-08-24T04:05:00","ALTW.OTTMW.MVP","23.01","-0.90","0.00"],["2026-08-24T04:05:00","ALTW.OTTUMW1","22.95","-0.96","0.00"],["2026-08-24T04:05:00","ALTW.PIONPRAR2","22.87","-1.04","0.00"],["2026-08-24T04:05:00","ALTW.PIOPRAIR1","22.87","-1.04","0.00"],["2026-08-24T04:05:00","ALTW.PRARC1","23.44","-0.47","0.00"],["2026-08-24T04:05:00","ALTW.PRARC3","23.44","-0.47","0.00"],["2026-08-24T04:05:00","ALTW.PRARC4","23.44","-0.47","0.00"],["2026-08-24T04:05:00","ALTW.PRESCOTT","22.14","-1.77","0.00"],["2026-08-24T04:05:00","ALTW.RCCS.ARR","23.42","-0.49","0.00"],["2026-08-24T04:05:00","ALTW.RICHLAND","22.05","-1.86","0.00"],["2026-08-24T04:05:00","ALTW.RIPPEY1","22.65","-1.26","0.00"],["2026-08-24T04:05:00","ALTW.ROCKCREEK","22.98","-0.93","0.00"],["2026-08-24T04:05:00","ALTW.ROQUETTE1","23.48","-0.43","0.00"],["2026-08-24T04:05:00","ALTW.SACCOWIND","22.05","-1.86","0.00"],["2026-08-24T04:05:00","LAGT.1803","24.54","0.63","0.00"],["2026-08-24T04:05:00","LAGT.1803CEG","24.54","0.63","0.00"],["2026-08-24T04:05:00","LAGT.LOGC.ARR","23.57","-0.34","0.00"],["2026-08-24T04:05:00","LAGT.PCE","24.73","0.82","0.00"],["2026-08-24T04:05:00","LEPA.AZ","24.97","1.06","0.00"],["2026-08-24T04:05:00","LEPA.CPLAQ.ARR","25.29","1.38","0.00"],["2026-08-24T04:05:00","LEPA.HOUMA","24.91","1.00","0.00"],["2026-08-24T04:05:00","LEPA.HOUMA_G14","24.91","1.00","0.00"],["2026-08-24T04:05:00","LEPA.HOUMA_G15","24.91","1.00","0.00"],["2026-08-24T04:05:00","LEPA.HOUMA_G16","24.91","1.00","0.00"],["2026-08-24T04:05:00","LEPA.LEPA","24.82","0.91","0.00"],["2026-08-24T04:05:00","LEPA.MGC_UNT01","25.14","1.23","0.00"],["2026-08-24T04:05:00","LEPA.MRCTY.ARR","25.14","1.23","0.00"],["2026-08-24T04:05:00","LEPA.MURRAY","23.36","-0.55","0.00"],["2026-08-24T04:05:00","LES","22.89","-1.27","0.25"],["2026-08-24T04:05:00","LGEE","24.29","0.38","0.00"],["2026-08-24T04:05:00","LOUISIANA.HUB","24.85","0.94","0.00"],["2026-08-24T04:05:00","MDU.AZ","23.64","-2.52","2.25"],["2026-08-24T04:05:00","MDU.BADGERWND","22.39","-3.37","1.85"],["2026-08-24T04:05:00","MDU.BDGRWF2OON","22.39","-3.37","1.85"],["2026-08-24T04:05:00","MDU.BEPC","23.66","-2.61","2.36"],["2026-08-24T04:05:00","MDU.CEDARHLS","23.82","-2.56","2.47"],["2026-08-24T04:05:00","MDU.DIAMNDWILW","23.82","-2.56","2.47"],["2026-08-24T04:05:00","MDU.ELLNDL.MVP","22.36","-2.81","1.26"],["2026-08-24T04:05:00","MDU.ELLNDL_LD","22.55","-2.74","1.38"],["2026-08-24T04:05:00","MDU.ELLNDL_LD2","22.52","-2.77","1.38"],["2026-08-24T04:05:00","MDU.FOXTL.WND","22.40","-2.99","1.48"],["2026-08-24T04:05:00","MDU.GLENDC1","24.00","-2.47","2.56"],["2026-08-24T04:05:00","MDU.GLENDC2","24.00","-2.47","2.56"],["2026-08-24T04:05:00","MDU.GLENULST_6","23.96","-2.66","2.71"],["2026-08-24T04:05:00","MDU.GRE.ELBESS","22.58","-3.39","2.06"],["2026-08-24T04:05:00","MDU.GRE.EMMLOG","22.58","-3.39","2.06"],["2026-08-24T04:05:00","MDU.HESKET_3","23.95","-2.67","2.71"],["2026-08-24T04:05:00","MDU.HESKET_4","23.95","-2.67","2.71"],["2026-08-24T04:05:00","MDU.LEWIS2","23.87","-2.72","2.68"],["2026-08-24T04:05:00","MDU.MCTURB1","23.84","-2.59","2.52"],["2026-08-24T04:05:00","MDU.MDU","24.23","-2.39","2.71"],["2026-08-24T04:05:00","MDU.MERRICOURT","22.39","-3.05","1.53"],["2026-08-24T04:05:00","MDU.MPC","24.08","-3.00","3.17"],["2026-08-24T04:05:00","MDU.NWPS","24.08","-3.00","3.17"],["2026-08-24T04:05:00","MDU.OTP","24.08","-3.00","3.17"],["2026-08-24T04:05:00","MDU.OTPW_1.AZ","24.08","-3.00","3.17"],["2026-08-24T04:05:00","MDU.TATANKA1","22.40","-3.01","1.50"],["2026-08-24T04:05:00","MDU.TSWF1","23.73","-2.30","2.12"],["2026-08-24T04:05:00","MDU.WISHEKNW1","22.39","-3.37","1.85"],["2026-08-24T04:05:00","MEC.ADAIR_W1","22.37","-1.54","0.00"],["2026-08-24T04:05:00","MEC.ADAMS","22.10","-1.81","0.00"],["2026-08-24T04:05:00","MEC.ALTM_1.AZ","22.84","-1.07","0.00"],["2026-08-24T04:05:00","MEC.ALTW","23.00","-0.91","0.00"],["2026-08-24T04:05:00","MEC.AMES","22.87","-1.04","0.00"],["2026-08-24T04:05:00","MEC.AMES_1.AZ","22.87","-1.04","0.00"],["2026-08-24T04:05:00","MEC.AMES_UNIT8","22.85","-1.06","0.00"],["2026-08-24T04:05:00","MEC.ARBHILL_S","22.50","-1.41","0.00"],["2026-08-24T04:05:00","MEC.ARBORHL1","22.50","-1.41","0.00"],["2026-08-24T04:05:00","MEC.ATLN","22.32","-1.59","0.00"],["2026-08-24T04:05:00","MEC.AZ","22.67","-1.24","0.00"],["2026-08-24T04:05:00","MEC.BEAVERCR","22.39","-1.52","0.00"],["2026-08-24T04:05:00","MEC.BEPM.CPZD","22.38","-1.53","0.00"],["2026-08-24T04:05:00","MEC.BEPM_1.AZ","23.07","-0.84","0.00"],["2026-08-24T04:05:00","MEC.BEPM_WS3","22.15","-1.76","0.00"],["2026-08-24T04:05:00","MEC.BEPM_WS4","22.15","-1.76","0.00"],["2026-08-24T04:05:00","MEC.CAROL_W1","22.39","-1.52","0.00"],["2026-08-24T04:05:00","MEC.CAROLL_W2","22.39","-1.52","0.00"],["2026-08-24T04:05:00","MEC.CC.GDM1","22.56","-1.35","0.00"],["2026-08-24T04:05:00","MEC.CC.GDM2","22.56","-1.35","0.00"],["2026-08-24T04:05:00","MEC.CENTURY_1","22.33","-1.58","0.00"],["2026-08-24T04:05:00","MEC.CFU","23.11","-0.80","0.00"],["2026-08-24T04:05:00","MEC.CFU_1.AZ","23.11","-0.80","0.00"],["2026-08-24T04:05:00","MEC.CFU6","23.15","-0.76","0.00"],["2026-08-24T04:05:00","MEC.CFU7","23.15","-0.76","0.00"],["2026-08-24T04:05:00","MEC.CHASCS_W","22.85","-1.06","0.00"],["2026-08-24T04:05:00","MEC.CHASCS1","22.85","-1.06","0.00"],["2026-08-24T04:05:00","MEC.CHASCS2","22.85","-1.06","0.00"],["2026-08-24T04:05:00","MEC.CHICKASAW","23.01","-0.90","0.00"],["2026-08-24T04:05:00","MEC.CLIPR1","22.36","-1.55","0.00"],["2026-08-24T04:05:00","MEC.CMMPA.ELD","23.10","-0.81","0.00"],["2026-08-24T04:05:00","MEC.CMMPA.MONT","22.97","-0.94","0.00"],["2026-08-24T04:05:00","MEC.COMP.ARR","22.33","-1.58","0.00"],["2026-08-24T04:05:00","MEC.CONTRAIL1","22.02","-1.89","0.00"],["2026-08-24T04:05:00","MEC.CORALV1","23.32","-0.59","0.00"],["2026-08-24T04:05:00","MEC.CORALV2","23.32","-0.59","0.00"],["2026-08-24T04:05:00","MEC.CORALV3","23.32","-0.59","0.00"],["2026-08-24T04:05:00","MEC.CORALV4","23.32","-0.59","0.00"],["2026-08-24T04:05:00","MEC.DIAMNDTR1","23.08","-0.83","0.00"],["2026-08-24T04:05:00","MEC.DR.CFU_ECG","23.04","-0.87","0.00"],["2026-08-24T04:05:00","MEC.DR.CFU_SM","23.15","-0.76","0.00"],["2026-08-24T04:05:00","MEC.DR.RIA","23.29","-0.62","0.00"],["2026-08-24T04:05:00","MEC.ECLIPSE1","22.40","-1.51","0.00"],["2026-08-24T04:05:00","MEC.EL_FARM_1","23.07","-0.84","0.00"],["2026-08-24T04:05:00","MEC.EL_FARM_2","23.06","-0.85","0.00"],["2026-08-24T04:05:00","MEC.EL_FARM_3","23.07","-0.84","0.00"],["2026-08-24T04:05:00","MEC.FARMER","22.26","-1.65","0.00"],["2026-08-24T04:05:00","MEC.GDMEC_1","22.57","-1.34","0.00"],["2026-08-24T04:05:00","MEC.GDMEC_1_3","22.55","-1.36","0.00"],["2026-08-24T04:05:00","MEC.GDMEC_2","22.57","-1.34","0.00"],["2026-08-24T04:05:00","MEC.GDMEC_2_3","22.55","-1.36","0.00"],["2026-08-24T04:05:00","MEC.GENESEO","22.73","-1.18","0.00"],["2026-08-24T04:05:00","SIGE.WAR5SIGE","24.79","0.88","0.00"],["2026-08-24T04:05:00","SIGE.WAR6SIGE","24.78","0.87","0.00"],["2026-08-24T04:05:00","SIPC.AZ","24.18","0.27","0.00"],["2026-08-24T04:05:00","SIPC.BIGMUDDY","23.88","-0.03","0.00"],["2026-08-24T04:05:00","SIPC.MARI69","23.81","-0.10","0.00"],["2026-08-24T04:05:00","SIPC.MARIOGEN5","23.99","0.08","0.00"],["2026-08-24T04:05:00","SIPC.MARIOGEN6","23.99","0.08","0.00"],["2026-08-24T04:05:00","SIPC.SIPC","24.18","0.27","0.00"],["2026-08-24T04:05:00","SME.AZ","24.11","0.20","0.00"],["2026-08-24T04:05:00","SME.BATESV_1","23.29","-0.62","0.00"],["2026-08-24T04:05:00","SME.BATESV_2","23.29","-0.62","0.00"],["2026-08-24T04:05:00","SME.BATESV_3","23.29","-0.62","0.00"],["2026-08-24T04:05:00","SME.BENN.ARR","24.13","0.22","0.00"],["2026-08-24T04:05:00","SME.BENN_R_U1","24.13","0.22","0.00"],["2026-08-24T04:05:00","SME.BENN_R_U2","24.13","0.22","0.00"],["2026-08-24T04:05:00","SME.CC.MOR_CC1","23.85","-0.06","0.00"],["2026-08-24T04:05:00","SME.CC.MOS_CC1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","SME.CC.MOS_CC2","23.67","-0.24","0.00"],["2026-08-24T04:05:00","SME.DTEDGE","24.26","0.35","0.00"],["2026-08-24T04:05:00","SME.GPTAYLRS","24.19","0.28","0.00"],["2026-08-24T04:05:00","SME.GRANDGULF","23.64","-0.27","0.00"],["2026-08-24T04:05:00","SME.LEAFRIVER","24.10","0.19","0.00"],["2026-08-24T04:05:00","SME.MOR_CTG1","23.85","-0.06","0.00"],["2026-08-24T04:05:00","SME.MOR_STG1","23.86","-0.05","0.00"],["2026-08-24T04:05:00","SME.MORRO.ARR","23.86","-0.05","0.00"],["2026-08-24T04:05:00","SME.MOS_3","23.60","-0.31","0.00"],["2026-08-24T04:05:00","SME.MOS_4","23.72","-0.19","0.00"],["2026-08-24T04:05:00","SME.MOS_5","23.72","-0.19","0.00"],["2026-08-24T04:05:00","SME.MOS_CTG_1","23.71","-0.20","0.00"],["2026-08-24T04:05:00","SME.MOS_CTG_2","23.71","-0.20","0.00"],["2026-08-24T04:05:00","SME.MOS_STG_1","23.60","-0.31","0.00"],["2026-08-24T04:05:00","SME.MOS_STG_2","23.60","-0.31","0.00"],["2026-08-24T04:05:00","SME.MS_SOLAR3","23.97","0.06","0.00"],["2026-08-24T04:05:00","SME.PALDNG.ARR","24.24","0.33","0.00"],["2026-08-24T04:05:00","SME.PLUMPOINT","23.93","0.02","0.00"],["2026-08-24T04:05:00","SME.SLVRCRK_1","24.28","0.37","0.00"],["2026-08-24T04:05:00","SME.SLVRCRK_2","24.28","0.37","0.00"],["2026-08-24T04:05:00","SME.SLVRCRK_3","24.28","0.37","0.00"],["2026-08-24T04:05:00","SME.SME_LOAD","24.10","0.19","0.00"],["2026-08-24T04:05:00","SME.SYLV_1","24.24","0.33","0.00"],["2026-08-24T04:05:00","SME.SYLV_2","24.24","0.33","0.00"],["2026-08-24T04:05:00","SME.SYLV_3","24.24","0.33","0.00"],["2026-08-24T04:05:00","SMP.AZ","22.87","-1.04","0.00"],["2026-08-24T04:05:00","SMP.BLOOMIN_QS","22.98","-0.93","0.00"],["2026-08-24T04:05:00","SMP.CCRK1.RPU","22.89","-1.02","0.00"],["2026-08-24T04:05:00","SMP.CCRK2.RPU","22.89","-1.02","0.00"],["2026-08-24T04:05:00","SMP.MMPA.AU","22.63","-1.28","0.00"],["2026-08-24T04:05:00","SMP.OWEF","22.95","-0.96","0.00"],["2026-08-24T04:05:00","SMP.PRESTON","23.81","-0.10","0.00"],["2026-08-24T04:05:00","SMP.PVWIND","22.79","-1.12","0.00"],["2026-08-24T04:05:00","SMP.RPU","22.88","-1.03","0.00"],["2026-08-24T04:05:00","SMP.SMP","22.87","-1.04","0.00"],["2026-08-24T04:05:00","SMP.TEA_1.AZ","22.91","-1.00","0.00"],["2026-08-24T04:05:00","SMP.WES.RPU","22.86","-1.05","0.00"],["2026-08-24T04:05:00","SOCO","23.99","0.08","0.00"],["2026-08-24T04:05:00","SOCO.FORIN.ARR","23.64","-0.27","0.00"],["2026-08-24T04:05:00","SPA","23.24","-0.67","0.00"],["2026-08-24T04:05:00","SPC","19.46","-2.80","-1.65"],["2026-08-24T04:05:00","SPRM","22.89","-1.27","0.25"],["2026-08-24T04:05:00","SPS","22.89","-1.27","0.25"],["2026-08-24T04:05:00","SWPP","22.89","-1.27","0.25"],["2026-08-24T04:05:00","TEXAS.HUB","25.49","1.58","0.00"],["2026-08-24T04:05:00","TVA","23.99","0.08","0.00"],["2026-08-24T04:05:00","TVA.BRMNH1.ARR","23.64","-0.27","0.00"],["2026-08-24T04:05:00","TVA.CALRIDGE","23.58","-0.33","0.00"],["2026-08-24T04:05:00","TVA.TVA","23.64","-0.27","0.00"],["2026-08-24T04:05:00","TVA.TVAM_1.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","TVA.WHITEOAK","23.45","-0.46","0.00"],["2026-08-24T04:05:00","UPPC.AUTRAIN","25.38","1.47","0.00"],["2026-08-24T04:05:00","UPPC.AZ","25.51","1.60","0.00"],["2026-08-24T04:05:00","UPPC.ESC","25.18","1.27","0.00"],["2026-08-24T04:05:00","UPPC.ESC.AZ","25.18","1.27","0.00"],["2026-08-24T04:05:00","UPPC.GLADSTONE","24.98","1.07","0.00"],["2026-08-24T04:05:00","UPPC.HOIST23","25.15","1.24","0.00"],["2026-08-24T04:05:00","UPPC.INTEGRATD","25.43","1.52","0.00"],["2026-08-24T04:05:00","UPPC.LWEC","26.01","2.10","0.00"],["2026-08-24T04:05:00","UPPC.MCCLURE12","25.14","1.23","0.00"],["2026-08-24T04:05:00","UPPC.ONTONAGON","26.09","2.18","0.00"],["2026-08-24T04:05:00","UPPC.PORT.ARR","26.12","2.21","0.00"],["2026-08-24T04:05:00","UPPC.VICTORIA1","25.84","1.93","0.00"],["2026-08-24T04:05:00","UPPC.VICTORIA2","25.84","1.93","0.00"],["2026-08-24T04:05:00","UPPC.WARDEN","26.01","2.10","0.00"],["2026-08-24T04:05:00","UPPC.WPMC","26.14","2.23","0.00"],["2026-08-24T04:05:00","UPPC.WPPI","25.30","1.39","0.00"],["2026-08-24T04:05:00","UPPC.WPSE","25.92","2.01","0.00"],["2026-08-24T04:05:00","VAP","23.58","-0.33","0.00"],["2026-08-24T04:05:00","WAUE","22.89","-1.27","0.25"],["2026-08-24T04:05:00","WEC.AZ","23.83","-0.08","0.00"],["2026-08-24T04:05:00","WEC.BADGER","23.71","-0.20","0.00"],["2026-08-24T04:05:00","WEC.BDGHLW2S","23.71","-0.20","0.00"],["2026-08-24T04:05:00","WEC.BLUSKYGF","23.65","-0.26","0.00"],["2026-08-24T04:05:00","WEC.BUTRIDGE1","23.80","-0.11","0.00"],["2026-08-24T04:05:00","WEC.CC.PORTW1","23.01","-0.90","0.00"],["2026-08-24T04:05:00","WEC.CC.PORTW2","23.01","-0.90","0.00"],["2026-08-24T04:05:00","WEC.CCDGTC1","23.88","-0.03","0.00"],["2026-08-24T04:05:00","WEC.CCDGTC2","23.88","-0.03","0.00"],["2026-08-24T04:05:00","WEC.CCDGTC3","23.88","-0.03","0.00"],["2026-08-24T04:05:00","WEC.CCDGTC4","23.88","-0.03","0.00"],["2026-08-24T04:05:00","NIPS.CAVALRYSF","23.79","-0.12","0.00"],["2026-08-24T04:05:00","NIPS.CC.WHITN","23.45","-0.46","0.00"],["2026-08-24T04:05:00","NIPS.DUNNBR1SF","23.74","-0.17","0.00"],["2026-08-24T04:05:00","NIPS.DUNNBR2BS","23.69","-0.22","0.00"],["2026-08-24T04:05:00","NIPS.DUNNBR2SF","23.69","-0.22","0.00"],["2026-08-24T04:05:00","NIPS.ERC_TEST","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.EWNMAC.NU","23.93","0.02","0.00"],["2026-08-24T04:05:00","NIPS.HWND1.IPL","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NIPS.IMPA","25.28","1.37","0.00"],["2026-08-24T04:05:00","NIPS.IMPA_1.AZ","25.57","1.66","0.00"],["2026-08-24T04:05:00","NIPS.INCRMLSP","23.79","-0.12","0.00"],["2026-08-24T04:05:00","NIPS.INCROSWF","23.78","-0.13","0.00"],["2026-08-24T04:05:00","NIPS.INCROSWF2","23.79","-0.12","0.00"],["2026-08-24T04:05:00","NIPS.JASPERCO","23.96","0.05","0.00"],["2026-08-24T04:05:00","NIPS.LAKES","24.00","0.09","0.00"],["2026-08-24T04:05:00","NIPS.MCHCP.ARR","23.91","0.00","0.00"],["2026-08-24T04:05:00","NIPS.MICHCP12","23.62","-0.29","0.00"],["2026-08-24T04:05:00","NIPS.MITCH.ARR","23.65","-0.26","0.00"],["2026-08-24T04:05:00","NIPS.MNTIC2.NU","23.98","0.07","0.00"],["2026-08-24T04:05:00","NIPS.MUNSTR.LN","23.52","-0.39","0.00"],["2026-08-24T04:05:00","NIPS.NIPS","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.NLMK","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.NORWAPNOR","24.00","0.09","0.00"],["2026-08-24T04:05:00","NIPS.OAKDAPOAK","24.04","0.13","0.00"],["2026-08-24T04:05:00","NIPS.PRATTIND","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.PRAXAIR","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.REYNO.MVP","23.79","-0.12","0.00"],["2026-08-24T04:05:00","NIPS.ROSEWRWF","23.81","-0.10","0.00"],["2026-08-24T04:05:00","NIPS.SCHAHP16A","23.67","-0.24","0.00"],["2026-08-24T04:05:00","NIPS.SCHAHP16B","23.67","-0.24","0.00"],["2026-08-24T04:05:00","NIPS.SCHAHP17","23.68","-0.23","0.00"],["2026-08-24T04:05:00","NIPS.SCHAHP18","23.68","-0.23","0.00"],["2026-08-24T04:05:00","NIPS.STJOHN.LN","23.54","-0.37","0.00"],["2026-08-24T04:05:00","NIPS.USS","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.WHITNGT1","23.45","-0.46","0.00"],["2026-08-24T04:05:00","NIPS.WHITNGT2","23.45","-0.46","0.00"],["2026-08-24T04:05:00","NIPS.WHITNST","23.45","-0.46","0.00"],["2026-08-24T04:05:00","NIPS.WVPA","24.34","0.43","0.00"],["2026-08-24T04:05:00","NIPS.WVPA_1.AZ","24.37","0.46","0.00"],["2026-08-24T04:05:00","NPPD","22.89","-1.27","0.25"],["2026-08-24T04:05:00","NSP.ADAMSWD1","22.45","-1.46","0.00"],["2026-08-24T04:05:00","NSP.AEPE11","23.66","0.26","-0.51"],["2026-08-24T04:05:00","NSP.AEPE13","23.66","0.26","-0.51"],["2026-08-24T04:05:00","NSP.AEPE18","23.37","-0.54","0.00"],["2026-08-24T04:05:00","NSP.AEPE3","24.38","0.69","-0.22"],["2026-08-24T04:05:00","NSP.AEPE4","23.66","0.26","-0.51"],["2026-08-24T04:05:00","NSP.AEPE5","23.66","0.26","-0.51"],["2026-08-24T04:05:00","NSP.AEPE8","23.66","0.26","-0.51"],["2026-08-24T04:05:00","NSP.AGASSIZBE","23.08","-2.29","1.46"],["2026-08-24T04:05:00","NSP.ALDRIHERC","22.80","-1.11","0.00"],["2026-08-24T04:05:00","NSP.ANSON2","21.70","-2.21","0.00"],["2026-08-24T04:05:00","NSP.ANSON3","21.70","-2.21","0.00"],["2026-08-24T04:05:00","NSP.ANSON4","21.70","-2.21","0.00"],["2026-08-24T04:05:00","NSP.AZ","22.86","-1.00","-0.05"],["2026-08-24T04:05:00","NSP.BAYFRN5","22.87","-0.28","-0.76"],["2026-08-24T04:05:00","NSP.BAYFRN6","22.86","-0.29","-0.76"],["2026-08-24T04:05:00","NSP.BE","21.90","-2.01","0.00"],["2026-08-24T04:05:00","NSP.BE1","21.90","-2.01","0.00"],["2026-08-24T04:05:00","NSP.BE2","21.90","-2.01","0.00"],["2026-08-24T04:05:00","NSP.BELW_1.AZ","21.90","-2.01","0.00"],["2026-08-24T04:05:00","NSP.BEPC","22.56","-1.35","0.00"],["2026-08-24T04:05:00","NSP.BIGBLUE","21.90","-2.01","0.00"],["2026-08-24T04:05:00","NSP.BIGFALL_A","23.68","0.42","-0.65"],["2026-08-24T04:05:00","NSP.BLKBROOK","23.48","0.12","-0.55"],["2026-08-24T04:05:00","NSP.BLKDO2","22.77","-1.14","0.00"],["2026-08-24T04:05:00","NSP.BLKDO5","22.77","-1.14","0.00"],["2026-08-24T04:05:00","NSP.BLKDO6","22.81","-1.10","0.00"],["2026-08-24T04:05:00","NSP.BLUE_LK_09","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BLUE_LK_10","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BLUE_LK_11","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BLUE_LK7","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BLUE_LK8","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BLUE1.ARR","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BLUE2.ARR","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BLUE4.ARR","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.BR_DIR_TR1","20.78","-3.13","0.00"],["2026-08-24T04:05:00","NSP.BRGSRD.MVP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","NSP.BSTAR1.WND","22.01","-2.45","0.55"],["2026-08-24T04:05:00","NSP.BSTAR2.WND","22.01","-2.45","0.55"],["2026-08-24T04:05:00","NSP.BUFFR_TR1","20.78","-3.13","0.00"],["2026-08-24T04:05:00","NSP.BUFFR_TR2","20.79","-3.12","0.00"],["2026-08-24T04:05:00","NSP.CANFLSG1","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.CANFLSG2","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.CC.BLKD52","22.77","-1.14","0.00"],["2026-08-24T04:05:00","NSP.CC.HIBRDGE","22.40","-1.51","0.00"],["2026-08-24T04:05:00","NSP.CC.MANKTO","21.46","-2.45","0.00"],["2026-08-24T04:05:00","NSP.CC.RIVRSD","22.79","-1.12","0.00"],["2026-08-24T04:05:00","NSP.CEDARFAL","24.01","0.10","0.00"],["2026-08-24T04:05:00","NSP.CH_DIR_TR4","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.CHARA_TR1","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.CHARA_TR2","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.CHARA_TR4","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.CHEMOLSPO","22.93","-0.98","0.00"],["2026-08-24T04:05:00","NSP.CHPFL1.HYD","24.04","0.13","0.00"],["2026-08-24T04:05:00","NSP.CHPFL2.HYD","24.04","0.13","0.00"],["2026-08-24T04:05:00","NSP.CHPRES","23.47","0.26","-0.70"],["2026-08-24T04:05:00","MEC.GLACIERS","21.84","-2.07","0.00"],["2026-08-24T04:05:00","MEC.HCPD.ABRN","23.64","-0.27","0.00"],["2026-08-24T04:05:00","MEC.HIGHLAND1","21.81","-2.10","0.00"],["2026-08-24T04:05:00","MEC.HIGHLAND2","21.81","-2.10","0.00"],["2026-08-24T04:05:00","MEC.HIGHLAND3","21.82","-2.09","0.00"],["2026-08-24T04:05:00","MEC.HOLLIDAYCR","22.27","-1.64","0.00"],["2026-08-24T04:05:00","MEC.HRTDV2.WND","22.42","-1.49","0.00"],["2026-08-24T04:05:00","MEC.IDAGROVE","21.99","-1.92","0.00"],["2026-08-24T04:05:00","MEC.IDAGROVEW","21.99","-1.92","0.00"],["2026-08-24T04:05:00","MEC.IVESTER","22.24","-1.67","0.00"],["2026-08-24T04:05:00","MEC.KNOXIN_1","23.90","-0.01","0.00"],["2026-08-24T04:05:00","MEC.KOSUTH.MVP","22.07","-1.84","0.00"],["2026-08-24T04:05:00","MEC.LAUREL_1","22.26","-1.65","0.00"],["2026-08-24T04:05:00","MEC.LOUISA_1","23.10","-0.81","0.00"],["2026-08-24T04:05:00","MEC.LUNDGREN","22.29","-1.62","0.00"],["2026-08-24T04:05:00","MEC.LUNDQS_1","23.03","-0.88","0.00"],["2026-08-24T04:05:00","MEC.LVED_1.AZ","23.08","-0.83","0.00"],["2026-08-24T04:05:00","MEC.MACKSBURG","22.59","-1.32","0.00"],["2026-08-24T04:05:00","MEC.MEAN.LD","23.00","-0.91","0.00"],["2026-08-24T04:05:00","MEC.MEAN_1.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","MEC.MEAN_10.AZ","23.30","-0.61","0.00"],["2026-08-24T04:05:00","MEC.MEAN_2.AZ","23.44","-0.47","0.00"],["2026-08-24T04:05:00","MEC.MEAN_3.AZ","22.80","-1.11","0.00"],["2026-08-24T04:05:00","MEC.MEAN_4.AZ","23.13","-0.78","0.00"],["2026-08-24T04:05:00","MEC.MEAN_5.AZ","22.74","-1.17","0.00"],["2026-08-24T04:05:00","MEC.MEAN_6.AZ","23.08","-0.83","0.00"],["2026-08-24T04:05:00","MEC.MEAN_7.AZ","22.00","-1.91","0.00"],["2026-08-24T04:05:00","MEC.MEAN_8.AZ","23.07","-0.84","0.00"],["2026-08-24T04:05:00","MEC.MECB","22.67","-1.24","0.00"],["2026-08-24T04:05:00","MEC.MOLCT_14","23.27","-0.64","0.00"],["2026-08-24T04:05:00","MEC.MORNLIGHT","22.40","-1.51","0.00"],["2026-08-24T04:05:00","MEC.MRES.PELLA","23.15","-0.76","0.00"],["2026-08-24T04:05:00","MEC.MRES_1.AZ","22.32","-1.59","0.00"],["2026-08-24T04:05:00","MEC.NEALN_3","21.96","-1.95","0.00"],["2026-08-24T04:05:00","MEC.NEALS_4","21.95","-1.96","0.00"],["2026-08-24T04:05:00","MEC.NORTHENG","22.97","-0.94","0.00"],["2026-08-24T04:05:00","MEC.NWHAR_IBR","22.07","-1.84","0.00"],["2026-08-24T04:05:00","MEC.OAKGRM.MVP","23.18","-0.73","0.00"],["2026-08-24T04:05:00","MEC.OBRIEN","21.84","-2.07","0.00"],["2026-08-24T04:05:00","MEC.OBRIEN.MVP","21.86","-2.05","0.00"],["2026-08-24T04:05:00","MEC.ORIENT1","22.42","-1.49","0.00"],["2026-08-24T04:05:00","MEC.OTTUMWA1","22.95","-0.96","0.00"],["2026-08-24T04:05:00","MEC.PALOALTO1","22.00","-1.91","0.00"],["2026-08-24T04:05:00","MEC.PELLA","23.17","-0.74","0.00"],["2026-08-24T04:05:00","MEC.PHEC_1","22.74","-1.17","0.00"],["2026-08-24T04:05:00","MEC.PHEC_2","22.74","-1.17","0.00"],["2026-08-24T04:05:00","MEC.PHEC_3","22.74","-1.17","0.00"],["2026-08-24T04:05:00","MEC.PLYMOUTH1","21.81","-2.10","0.00"],["2026-08-24T04:05:00","MEC.PMEU_1.AZ","23.17","-0.74","0.00"],["2026-08-24T04:05:00","MEC.POCHNT_1","22.34","-1.57","0.00"],["2026-08-24T04:05:00","MEC.PPWIND","22.35","-1.56","0.00"],["2026-08-24T04:05:00","MEC.PRAIRIE","22.86","-1.05","0.00"],["2026-08-24T04:05:00","MEC.RHILLS14","22.80","-1.11","0.00"],["2026-08-24T04:05:00","MEC.RHILLS58","22.80","-1.11","0.00"],["2026-08-24T04:05:00","MEC.RIVSID.ARR","23.17","-0.74","0.00"],["2026-08-24T04:05:00","MEC.RLGY01","23.25","-0.66","0.00"],["2026-08-24T04:05:00","MEC.ROLLHILL_1","22.30","-1.61","0.00"],["2026-08-24T04:05:00","MEC.ROLLHILL_2","22.29","-1.62","0.00"],["2026-08-24T04:05:00","MEC.ROLLHILL_3","22.30","-1.61","0.00"],["2026-08-24T04:05:00","MEC.RRHP_U1","23.10","-0.81","0.00"],["2026-08-24T04:05:00","MEC.RRHP_U2","23.05","-0.86","0.00"],["2026-08-24T04:05:00","MEC.SHENDHILLS","22.26","-1.65","0.00"],["2026-08-24T04:05:00","MEC.SHENDO_1","22.54","-1.37","0.00"],["2026-08-24T04:05:00","MEC.SOTHRNHL1","22.44","-1.47","0.00"],["2026-08-24T04:05:00","MEC.STORMLK_1","22.43","-1.48","0.00"],["2026-08-24T04:05:00","MEC.SYCAMO_1","22.70","-1.21","0.00"],["2026-08-24T04:05:00","MEC.SYCAMO_2","22.70","-1.21","0.00"],["2026-08-24T04:05:00","MEC.UPLS_1.AZ","23.10","-0.81","0.00"],["2026-08-24T04:05:00","MEC.UPLS_2.AZ","22.97","-0.94","0.00"],["2026-08-24T04:05:00","MEC.VICTRM_1","22.18","-1.73","0.00"],["2026-08-24T04:05:00","MEC.VIENNA1","22.27","-1.64","0.00"],["2026-08-24T04:05:00","MEC.WALNUT_W1","22.22","-1.69","0.00"],["2026-08-24T04:05:00","MEC.WEBSTR.MVP","22.26","-1.65","0.00"],["2026-08-24T04:05:00","MEC.WELLSBURG","22.25","-1.66","0.00"],["2026-08-24T04:05:00","MEC.WSEC3","22.15","-1.76","0.00"],["2026-08-24T04:05:00","MEC.WSEC4","22.15","-1.76","0.00"],["2026-08-24T04:05:00","MGE.AZ","23.81","-0.10","0.00"],["2026-08-24T04:05:00","MGE.BLT_ESR1","23.88","-0.03","0.00"],["2026-08-24T04:05:00","MGE.BLTPLTG6","23.88","-0.03","0.00"],["2026-08-24T04:05:00","MGE.BLTPLTG7","23.88","-0.03","0.00"],["2026-08-24T04:05:00","MGE.CARDNL.MVP","23.49","-0.42","0.00"],["2026-08-24T04:05:00","MGE.DANE_CTY","23.76","-0.15","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG01","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG02","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG03","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG04","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG05","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG06","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG07","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG08","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG09","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.DRR.DG10","23.82","-0.09","0.00"],["2026-08-24T04:05:00","MGE.HERMSDORF","23.81","-0.10","0.00"],["2026-08-24T04:05:00","MGE.HKP_ESR1","23.68","-0.23","0.00"],["2026-08-24T04:05:00","MGE.JOUCOLUM1","23.43","-0.48","0.00"],["2026-08-24T04:05:00","MGE.JOUCOLUM2","23.43","-0.48","0.00"],["2026-08-24T04:05:00","EES.SHEC","24.93","1.02","0.00"],["2026-08-24T04:05:00","EES.SLEMCO","25.15","1.24","0.00"],["2026-08-24T04:05:00","EES.SLRD","24.69","0.78","0.00"],["2026-08-24T04:05:00","EES.SPORT1.ARR","24.67","0.76","0.00"],["2026-08-24T04:05:00","EES.SPORT2.ARR","24.67","0.76","0.00"],["2026-08-24T04:05:00","EES.SRMPA","25.34","1.43","0.00"],["2026-08-24T04:05:00","EES.SRMPA_1.AZ","25.34","1.43","0.00"],["2026-08-24T04:05:00","EES.STERL7","23.42","-0.49","0.00"],["2026-08-24T04:05:00","EES.STJAMES","24.74","0.83","0.00"],["2026-08-24T04:05:00","EES.STL115.ARR","23.42","-0.49","0.00"],["2026-08-24T04:05:00","EES.STLN11.ARR","23.42","-0.49","0.00"],["2026-08-24T04:05:00","EES.STLNG1.ARR","23.42","-0.49","0.00"],["2026-08-24T04:05:00","EES.STLNG2.ARR","23.45","-0.46","0.00"],["2026-08-24T04:05:00","EES.STLNG3.ARR","23.45","-0.46","0.00"],["2026-08-24T04:05:00","EES.STLNG5.ARR","23.45","-0.46","0.00"],["2026-08-24T04:05:00","EES.STRSOL","23.42","-0.49","0.00"],["2026-08-24T04:05:00","EES.SWTZ1.ARR","23.56","-0.35","0.00"],["2026-08-24T04:05:00","EES.TAFTCOGEN","24.40","0.49","0.00"],["2026-08-24T04:05:00","EES.TOL_BEND1","24.74","0.83","0.00"],["2026-08-24T04:05:00","EES.TOL_BEND2","24.74","0.83","0.00"],["2026-08-24T04:05:00","EES.UCB","24.41","0.50","0.00"],["2026-08-24T04:05:00","EES.UCBECO","24.41","0.50","0.00"],["2026-08-24T04:05:00","EES.UCBSUP","24.41","0.50","0.00"],["2026-08-24T04:05:00","EES.UMBRIELSOL","24.95","1.04","0.00"],["2026-08-24T04:05:00","EES.VIDALIA","23.36","-0.55","0.00"],["2026-08-24T04:05:00","EES.VIGNES.ARR","24.68","0.77","0.00"],["2026-08-24T04:05:00","EES.WASHEC_CT1","24.31","0.40","0.00"],["2026-08-24T04:05:00","EES.WASHEC_CT2","24.31","0.40","0.00"],["2026-08-24T04:05:00","EES.WATRFD2","24.44","0.53","0.00"],["2026-08-24T04:05:00","EES.WATRFD3","24.42","0.51","0.00"],["2026-08-24T04:05:00","EES.WATRFD4_CT","24.44","0.53","0.00"],["2026-08-24T04:05:00","EES.WLGLN2.ARR","24.75","0.84","0.00"],["2026-08-24T04:05:00","EES.WLTGR1.ARR","23.43","-0.48","0.00"],["2026-08-24T04:05:00","EES.WLWGN1.ARR","24.77","0.86","0.00"],["2026-08-24T04:05:00","EES.WLWGN3.ARR","24.77","0.86","0.00"],["2026-08-24T04:05:00","EKPC","23.58","-0.33","0.00"],["2026-08-24T04:05:00","EMBA.AEPE17","23.85","-0.06","0.00"],["2026-08-24T04:05:00","EMBA.ATTALA1","23.74","-0.17","0.00"],["2026-08-24T04:05:00","EMBA.CC.CHCTW","23.64","-0.27","0.00"],["2026-08-24T04:05:00","EMBA.CC.HINDS1","23.84","-0.07","0.00"],["2026-08-24T04:05:00","EMBA.CHCTWCT1","23.62","-0.29","0.00"],["2026-08-24T04:05:00","EMBA.CHCTWCT2","23.63","-0.28","0.00"],["2026-08-24T04:05:00","EMBA.CHCTWCT3","23.63","-0.28","0.00"],["2026-08-24T04:05:00","EMBA.CHCTWST4","23.65","-0.26","0.00"],["2026-08-24T04:05:00","EMBA.DELTA_WND","23.60","-0.31","0.00"],["2026-08-24T04:05:00","EMBA.DR.EML20","23.91","0.00","0.00"],["2026-08-24T04:05:00","EMBA.EMILD","24.05","0.14","0.00"],["2026-08-24T04:05:00","EMBA.EMILD.RLA","24.05","0.14","0.00"],["2026-08-24T04:05:00","EMBA.G_ANDRUS1","23.54","-0.37","0.00"],["2026-08-24T04:05:00","EMBA.G_GULF_A","23.64","-0.27","0.00"],["2026-08-24T04:05:00","EMBA.G_GULF_M","23.64","-0.27","0.00"],["2026-08-24T04:05:00","EMBA.G_GULF_N","23.64","-0.27","0.00"],["2026-08-24T04:05:00","EMBA.GREER170","23.77","-0.14","0.00"],["2026-08-24T04:05:00","EMBA.GREER30","23.77","-0.14","0.00"],["2026-08-24T04:05:00","EMBA.HINDS1_ST","23.84","-0.07","0.00"],["2026-08-24T04:05:00","EMBA.HINDS1CT1","23.84","-0.07","0.00"],["2026-08-24T04:05:00","EMBA.HINDS1CT2","23.84","-0.07","0.00"],["2026-08-24T04:05:00","EMBA.HINDS2","23.84","-0.07","0.00"],["2026-08-24T04:05:00","EMBA.HVGSOL","23.82","-0.09","0.00"],["2026-08-24T04:05:00","EMBA.MEAM","24.12","0.21","0.00"],["2026-08-24T04:05:00","EMBA.PRVS","24.09","0.18","0.00"],["2026-08-24T04:05:00","EMBA.RGDS","24.09","0.18","0.00"],["2026-08-24T04:05:00","EMBA.SUNFLOWER","24.18","0.27","0.00"],["2026-08-24T04:05:00","EMBA.WDFSOL","23.94","0.03","0.00"],["2026-08-24T04:05:00","EMBA.WILDWDSO","23.96","0.05","0.00"],["2026-08-24T04:05:00","EMBA.YAZOOCTY","24.31","0.40","0.00"],["2026-08-24T04:05:00","FE","23.58","-0.33","0.00"],["2026-08-24T04:05:00","GIBSON1234.AGG","23.93","0.02","0.00"],["2026-08-24T04:05:00","GLH.EEI7B1","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.EEI7B2","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.EEI7B3","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.JOPPA4","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.JOPPA5","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.JOPPA6","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.JOPPAAUX","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.MEPI4","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.MEPI5","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.PLSKI_AUX","24.13","0.22","0.00"],["2026-08-24T04:05:00","GLH.PLSKI_SF","24.13","0.22","0.00"],["2026-08-24T04:05:00","GRDA","22.89","-1.27","0.25"],["2026-08-24T04:05:00","GRE.AEPEDMU","22.48","-1.43","0.00"],["2026-08-24T04:05:00","GRE.AEPEML","22.28","-0.74","-0.89"],["2026-08-24T04:05:00","GRE.AEPEMLREV","22.28","-0.74","-0.89"],["2026-08-24T04:05:00","GRE.ALTW","22.12","-1.79","0.00"],["2026-08-24T04:05:00","GRE.ALTW.ENDVI","22.13","-1.78","0.00"],["2026-08-24T04:05:00","GRE.ARWHDEGS","24.80","2.20","-1.31"],["2026-08-24T04:05:00","GRE.AZ","22.89","-1.34","0.32"],["2026-08-24T04:05:00","GRE.BEPCMP.CWT","22.59","-1.32","0.00"],["2026-08-24T04:05:00","GRE.BEPM.CWT","22.67","-1.20","-0.04"],["2026-08-24T04:05:00","GRE.CAMBRCAMB","22.94","-0.44","-0.53"],["2026-08-24T04:05:00","GRE.CAMBRCAMB2","22.94","-0.44","-0.53"],["2026-08-24T04:05:00","GRE.CHRISFRWD","22.00","-1.91","0.00"],["2026-08-24T04:05:00","GRE.ELKRI4","22.82","-1.09","0.00"],["2026-08-24T04:05:00","GRE.ELMCR2_IBR","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.ELMCRK","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.GMARAGMAR","24.51","1.91","-1.31"],["2026-08-24T04:05:00","GRE.GRE","22.71","-0.91","-0.29"],["2026-08-24T04:05:00","MGE.LRRGTOT","24.40","0.49","0.00"],["2026-08-24T04:05:00","MGE.MGE","23.81","-0.10","0.00"],["2026-08-24T04:05:00","MGE.MOREY","23.72","-0.19","0.00"],["2026-08-24T04:05:00","MGE.OBRIEN_N","23.69","-0.22","0.00"],["2026-08-24T04:05:00","MGE.OBRIEN_S","23.69","-0.22","0.00"],["2026-08-24T04:05:00","MGE.OBRIEN_W","23.65","-0.26","0.00"],["2026-08-24T04:05:00","MGE.PINE_HILL","23.72","-0.19","0.00"],["2026-08-24T04:05:00","MGE.SIX_MILE","23.68","-0.23","0.00"],["2026-08-24T04:05:00","MGE.SSD_ESR1","23.65","-0.26","0.00"],["2026-08-24T04:05:00","MGE.SSD_ESR2","23.65","-0.26","0.00"],["2026-08-24T04:05:00","MGE.SSD_SLR1","23.65","-0.26","0.00"],["2026-08-24T04:05:00","MGE.SSD_SLR2","23.65","-0.26","0.00"],["2026-08-24T04:05:00","MGE.STRIX","23.65","-0.26","0.00"],["2026-08-24T04:05:00","MGE.TYTO","23.78","-0.13","0.00"],["2026-08-24T04:05:00","MGE.WCCF","23.89","-0.02","0.00"],["2026-08-24T04:05:00","MGE.WMARIN034","24.75","0.84","0.00"],["2026-08-24T04:05:00","MGE.WMD_ESR1","23.58","-0.33","0.00"],["2026-08-24T04:05:00","MHEB","19.69","-1.27","-2.95"],["2026-08-24T04:05:00","MHEB_EAR","20.97","-0.27","-2.67"],["2026-08-24T04:05:00","MICHIGAN.HUB","23.89","-0.02","0.00"],["2026-08-24T04:05:00","MINN.HUB","22.67","-1.15","-0.09"],["2026-08-24T04:05:00","MIUP.ARCP","23.73","-0.18","0.00"],["2026-08-24T04:05:00","MIUP.BRULEGHYD","24.83","0.92","0.00"],["2026-08-24T04:05:00","MIUP.CHALKHILL","24.71","0.80","0.00"],["2026-08-24T04:05:00","MIUP.CLOV","23.73","-0.18","0.00"],["2026-08-24T04:05:00","MIUP.CLVHDRTN1","22.55","-1.36","0.00"],["2026-08-24T04:05:00","MIUP.DETRDBN1","23.66","-0.25","0.00"],["2026-08-24T04:05:00","MIUP.DFTR13N1","22.82","-1.09","0.00"],["2026-08-24T04:05:00","MIUP.FAIRBNKS1","24.02","0.11","0.00"],["2026-08-24T04:05:00","MIUP.GARSPV1","24.24","0.33","0.00"],["2026-08-24T04:05:00","MIUP.GARSPV2","24.24","0.33","0.00"],["2026-08-24T04:05:00","MIUP.GARWND1","24.24","0.33","0.00"],["2026-08-24T04:05:00","MIUP.GARWND2","24.24","0.33","0.00"],["2026-08-24T04:05:00","MIUP.KUESTER11","25.16","1.25","0.00"],["2026-08-24T04:05:00","MIUP.KUESTER12","25.16","1.25","0.00"],["2026-08-24T04:05:00","MIUP.KUESTER13","25.16","1.25","0.00"],["2026-08-24T04:05:00","MIUP.KUESTER14","25.16","1.25","0.00"],["2026-08-24T04:05:00","MIUP.KUESTER25","25.16","1.25","0.00"],["2026-08-24T04:05:00","MIUP.KUESTER26","25.16","1.25","0.00"],["2026-08-24T04:05:00","MIUP.KUESTER27","25.16","1.25","0.00"],["2026-08-24T04:05:00","MIUP.LITTLQUIN","24.70","0.79","0.00"],["2026-08-24T04:05:00","MIUP.MAGAZESH","22.29","-1.62","0.00"],["2026-08-24T04:05:00","MIUP.MANSTQN1","24.68","0.77","0.00"],["2026-08-24T04:05:00","MIUP.MARQ","25.49","1.58","0.00"],["2026-08-24T04:05:00","MIUP.MICHIGMF","24.82","0.91","0.00"],["2026-08-24T04:05:00","MIUP.MIHM11","25.82","1.91","0.00"],["2026-08-24T04:05:00","MIUP.MIHM12","25.82","1.91","0.00"],["2026-08-24T04:05:00","MIUP.MIHM13","25.82","1.91","0.00"],["2026-08-24T04:05:00","MIUP.NEWQUINES","24.74","0.83","0.00"],["2026-08-24T04:05:00","MIUP.NWLB","24.71","0.80","0.00"],["2026-08-24T04:05:00","MIUP.PEAVYFALL","24.90","0.99","0.00"],["2026-08-24T04:05:00","MIUP.PRESQ.ARR","25.07","1.16","0.00"],["2026-08-24T04:05:00","MIUP.RBRTS.ARR","24.71","0.80","0.00"],["2026-08-24T04:05:00","MIUP.RNGD_SLR","24.80","0.89","0.00"],["2026-08-24T04:05:00","MIUP.TILDEN","25.52","1.61","0.00"],["2026-08-24T04:05:00","MIUP.TWINFALLS","24.73","0.82","0.00"],["2026-08-24T04:05:00","MIUP.UMERC","24.95","1.04","0.00"],["2026-08-24T04:05:00","MIUP.WEPM","25.03","1.12","0.00"],["2026-08-24T04:05:00","MIUP.WHITERAPD","24.66","0.75","0.00"],["2026-08-24T04:05:00","MIUP.WOLV","25.81","1.90","0.00"],["2026-08-24T04:05:00","MIUP.WPPI","25.03","1.12","0.00"],["2026-08-24T04:05:00","MIUP.WPSE","24.94","1.03","0.00"],["2026-08-24T04:05:00","MOGEN1.AGG","23.31","-0.60","0.00"],["2026-08-24T04:05:00","MOGEN2.AGG","23.61","-0.30","0.00"],["2026-08-24T04:05:00","MP.AEPE14","22.55","-1.36","0.00"],["2026-08-24T04:05:00","MP.AEPE20","22.55","-1.36","0.00"],["2026-08-24T04:05:00","MP.AEPE50","22.55","-1.36","0.00"],["2026-08-24T04:05:00","MP.AZ","21.56","-1.25","-1.10"],["2026-08-24T04:05:00","MP.BISON1","23.54","-3.42","3.05"],["2026-08-24T04:05:00","MP.BISON5","23.40","-3.56","3.05"],["2026-08-24T04:05:00","MP.BLNCHR123","22.68","-1.23","0.00"],["2026-08-24T04:05:00","MP.BOS233","19.96","-2.63","-1.32"],["2026-08-24T04:05:00","MP.DLPLOAD","22.95","-0.13","-0.83"],["2026-08-24T04:05:00","MP.DR.JFK","22.55","-1.36","0.00"],["2026-08-24T04:05:00","MP.FONDLA1","22.09","-0.79","-1.03"],["2026-08-24T04:05:00","MP.G_ULLIN.WND","23.38","-3.58","3.05"],["2026-08-24T04:05:00","MP.HIBBAR3","22.22","-0.65","-1.04"],["2026-08-24T04:05:00","MP.HIBBAR4","22.22","-0.65","-1.04"],["2026-08-24T04:05:00","MP.HPUGEN356","20.45","-2.04","-1.42"],["2026-08-24T04:05:00","MP.HPULOAD","20.45","-2.04","-1.42"],["2026-08-24T04:05:00","MP.HVDCE","21.94","-0.91","-1.06"],["2026-08-24T04:05:00","MP.HVDCW","23.91","-3.05","3.05"],["2026-08-24T04:05:00","MP.LASKIN1","21.22","-1.30","-1.39"],["2026-08-24T04:05:00","MP.LASKIN2","21.22","-1.30","-1.39"],["2026-08-24T04:05:00","MP.MP","21.50","-1.26","-1.15"],["2026-08-24T04:05:00","MP.MP_BOS4","19.93","-2.66","-1.32"],["2026-08-24T04:05:00","MP.MPM_1.AZ","20.45","-2.04","-1.42"],["2026-08-24T04:05:00","MP.MPM_2.AZ","20.45","-2.04","-1.42"],["2026-08-24T04:05:00","MP.MRES","22.17","-1.74","0.00"],["2026-08-24T04:05:00","MP.OLIVER12","23.91","-3.05","3.05"],["2026-08-24T04:05:00","MP.TACHB1","22.98","0.38","-1.31"],["2026-08-24T04:05:00","MP.TACHB2","22.98","0.38","-1.31"],["2026-08-24T04:05:00","MP.TACRIDGE1","20.63","-1.85","-1.43"],["2026-08-24T04:05:00","MP.THOMSON","22.08","-0.80","-1.03"],["2026-08-24T04:05:00","MP.WPPI_BOS4","19.93","-2.66","-1.32"],["2026-08-24T04:05:00","MPS","22.89","-1.27","0.25"],["2026-08-24T04:05:00","MPS.CROSSROAD1","23.81","-0.10","0.00"],["2026-08-24T04:05:00","MPS.CROSSROAD2","23.81","-0.10","0.00"],["2026-08-24T04:05:00","MPS.CROSSROAD3","23.81","-0.10","0.00"],["2026-08-24T04:05:00","MPS.CROSSROAD4","23.81","-0.10","0.00"],["2026-08-24T04:05:00","MPW.AZ","23.96","0.05","0.00"],["2026-08-24T04:05:00","MPW.MPW","23.96","0.05","0.00"],["2026-08-24T04:05:00","MPW.UNIT_7","23.97","0.06","0.00"],["2026-08-24T04:05:00","MPW.UNIT_8","23.97","0.06","0.00"],["2026-08-24T04:05:00","MPW.UNIT_9","23.91","0.00","0.00"],["2026-08-24T04:05:00","MS.HUB","24.03","0.12","0.00"],["2026-08-24T04:05:00","NIPS.AM","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.AZ","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.BAILY.ARR","23.78","-0.13","0.00"],["2026-08-24T04:05:00","NIPS.BCWF.SIG","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NIPS.BENTONCO","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NIPS.BP","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.BURROAK.H","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NIPS.BURROAK.L","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NIPS.CARGILL","23.86","-0.05","0.00"],["2026-08-24T04:05:00","NIPS.CARPNTRWF","23.79","-0.12","0.00"],["2026-08-24T04:05:00","NIPS.CAVALRYBS","23.79","-0.12","0.00"],["2026-08-24T04:05:00","NSP.CISCO1","22.03","-1.88","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.FAIR","22.42","-1.49","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.G","22.71","-1.20","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.GF","21.62","-2.29","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.GLEN","22.71","-1.20","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.JANE","22.64","-1.27","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.KASS","23.09","-0.82","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.KEN","22.69","-1.22","0.00"],["2026-08-24T04:05:00","NSP.CMMPA.SE","22.49","-1.42","0.00"],["2026-08-24T04:05:00","NSP.CODA.BYLL","22.68","-1.23","0.00"],["2026-08-24T04:05:00","NSP.COYOTE","22.05","-2.47","0.61"],["2026-08-24T04:05:00","NSP.CRNELL.HYD","24.00","0.63","-0.54"],["2026-08-24T04:05:00","NSP.CWN1","21.55","-2.92","0.56"],["2026-08-24T04:05:00","NSP.CWN2","21.55","-2.92","0.56"],["2026-08-24T04:05:00","NSP.DANIELSN1","22.55","-1.36","0.00"],["2026-08-24T04:05:00","NSP.DR.BTFN","22.68","-1.23","0.00"],["2026-08-24T04:05:00","NSP.DR.MHP","21.90","-2.01","0.00"],["2026-08-24T04:05:00","NSP.DR.MNA","21.90","-2.01","0.00"],["2026-08-24T04:05:00","NSP.DR.SMRT","23.11","-0.49","-0.31"],["2026-08-24T04:05:00","NSP.EASTRDG1","21.26","-2.65","0.00"],["2026-08-24T04:05:00","NSP.ELLIOTPK1","22.80","-1.11","0.00"],["2026-08-24T04:05:00","NSP.EWINGTON1","22.03","-1.88","0.00"],["2026-08-24T04:05:00","NSP.FENTON.WND","21.21","-2.70","0.00"],["2026-08-24T04:05:00","NSP.FLAMBHYDRO","23.98","0.74","-0.67"],["2026-08-24T04:05:00","NSP.FRENCH1","24.05","0.14","0.00"],["2026-08-24T04:05:00","NSP.FRENCH2","24.05","0.14","0.00"],["2026-08-24T04:05:00","NSP.FRENCH3","23.95","0.04","0.00"],["2026-08-24T04:05:00","NSP.FRENCH4","23.95","0.04","0.00"],["2026-08-24T04:05:00","NSP.GARWIN1","23.21","-0.70","0.00"],["2026-08-24T04:05:00","NSP.GDMEADOW","22.79","-1.12","0.00"],["2026-08-24T04:05:00","NSP.GLU","24.85","0.98","-0.04"],["2026-08-24T04:05:00","NSP.GRANTY.ARR","22.72","-1.19","0.00"],["2026-08-24T04:05:00","NSP.GRE.BFRDG","20.74","-3.17","0.00"],["2026-08-24T04:05:00","NSP.HAMPTN.MVP","22.57","-1.34","0.00"],["2026-08-24T04:05:00","NSP.HATFIHAT1","23.69","-0.22","0.00"],["2026-08-24T04:05:00","NSP.HCPD.GRVCT","23.09","-0.82","0.00"],["2026-08-24T04:05:00","NSP.HCPD.LKCR","22.16","-1.75","0.00"],["2026-08-24T04:05:00","NSP.HCPD.MAD","22.26","-1.65","0.00"],["2026-08-24T04:05:00","NSP.HCPD.NU","22.37","-1.54","0.00"],["2026-08-24T04:05:00","NSP.HCPD.SXFLS","21.99","-1.92","0.00"],["2026-08-24T04:05:00","NSP.HCPD_1.AZ","21.99","-1.92","0.00"],["2026-08-24T04:05:00","NSP.HENNIPIN1","22.83","-1.08","0.00"],["2026-08-24T04:05:00","NSP.HIBRDGCT7","22.40","-1.51","0.00"],["2026-08-24T04:05:00","NSP.HIBRDGCT8","22.41","-1.50","0.00"],["2026-08-24T04:05:00","NSP.HIBRDGST9","22.38","-1.53","0.00"],["2026-08-24T04:05:00","NSP.HOLCOM.HYD","24.06","0.70","-0.55"],["2026-08-24T04:05:00","NSP.IBR.YANKE","21.55","-2.92","0.56"],["2026-08-24T04:05:00","NSP.INVRHL1","22.78","-1.13","0.00"],["2026-08-24T04:05:00","NSP.INVRHL2","22.78","-1.13","0.00"],["2026-08-24T04:05:00","NSP.INVRHL3","22.78","-1.13","0.00"],["2026-08-24T04:05:00","NSP.INVRHL4","22.78","-1.13","0.00"],["2026-08-24T04:05:00","NSP.INVRHL5","22.78","-1.13","0.00"],["2026-08-24T04:05:00","NSP.INVRHL6","22.78","-1.13","0.00"],["2026-08-24T04:05:00","NSP.JEFFERS2","21.49","-2.42","0.00"],["2026-08-24T04:05:00","NSP.JIMFLS.HYD","24.27","0.36","0.00"],["2026-08-24T04:05:00","NSP.KASOTA","21.52","-2.39","0.00"],["2026-08-24T04:05:00","NSP.KING1","22.15","-1.20","-0.56"],["2026-08-24T04:05:00","NSP.LYONC.MVP","21.65","-2.26","0.00"],["2026-08-24T04:05:00","NSP.MANKTOCT1","21.50","-2.41","0.00"],["2026-08-24T04:05:00","NSP.MANKTOCT2","21.40","-2.51","0.00"],["2026-08-24T04:05:00","NSP.MANKTOST3","21.47","-2.44","0.00"],["2026-08-24T04:05:00","NSP.MARSHSOLAR","21.62","-2.29","0.00"],["2026-08-24T04:05:00","NSP.MENOMOA","23.97","0.06","0.00"],["2026-08-24T04:05:00","NSP.MERPK1","22.62","-1.29","0.00"],["2026-08-24T04:05:00","NSP.MINRVR1","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.MINVLY.MVP","21.61","-2.30","0.00"],["2026-08-24T04:05:00","NSP.MMPA","22.75","-1.16","0.00"],["2026-08-24T04:05:00","NSP.MMPA.BOGWF","21.73","-2.18","0.00"],["2026-08-24T04:05:00","NSP.MMPA.FEP","21.88","-2.03","0.00"],["2026-08-24T04:05:00","NSP.MMPA.WWF","21.61","-2.30","0.00"],["2026-08-24T04:05:00","NSP.MMPA_1.AZ","22.75","-1.16","0.00"],["2026-08-24T04:05:00","NSP.MMU_1.AZ","21.77","-2.14","0.00"],["2026-08-24T04:05:00","NSP.MNDAK.WND","21.55","-2.92","0.56"],["2026-08-24T04:05:00","NSP.MNTCEL1","22.64","-1.27","0.00"],["2026-08-24T04:05:00","NSP.MOR1_IBR","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.MORAINE2","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.MRES","21.97","-1.94","0.00"],["2026-08-24T04:05:00","NSP.MRES.MWF","21.61","-2.30","0.00"],["2026-08-24T04:05:00","NSP.MRES_5.AZ","22.67","-1.24","0.00"],["2026-08-24T04:05:00","NSP.MRES_6.AZ","22.15","-1.76","0.00"],["2026-08-24T04:05:00","NSP.NCP.AZ","23.47","0.26","-0.70"],["2026-08-24T04:05:00","NSP.NCPLOAD","23.47","0.26","-0.70"],["2026-08-24T04:05:00","NSP.NEW_PNEW_","23.14","-0.77","0.00"],["2026-08-24T04:05:00","NSP.NOBLE.CWS1","21.57","-2.34","0.00"],["2026-08-24T04:05:00","NSP.NOBLE.CWS2","21.57","-2.34","0.00"],["2026-08-24T04:05:00","NSP.NOBLES.WND","21.57","-2.34","0.00"],["2026-08-24T04:05:00","NSP.NOBLES2.MP","21.33","-2.58","0.00"],["2026-08-24T04:05:00","NSP.NORTHN.WND","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.NSP","22.92","-1.01","0.02"],["2026-08-24T04:05:00","NSP.NSPG_1.AZ","22.42","-1.49","0.00"],["2026-08-24T04:05:00","NSP.NSPG_2.AZ","22.49","-1.42","0.00"],["2026-08-24T04:05:00","NSP.NSTARSOLAR","21.56","-1.53","-0.82"],["2026-08-24T04:05:00","NSP.NU","22.37","-1.54","0.00"],["2026-08-24T04:05:00","NSP.NU.AZ","22.37","-1.54","0.00"],["2026-08-24T04:05:00","NSP.NULM.4GT","22.38","-1.53","0.00"],["2026-08-24T04:05:00","NSP.NULM.5GT","22.38","-1.53","0.00"],["2026-08-24T04:05:00","NSP.NULM.6GT","22.38","-1.53","0.00"],["2026-08-24T04:05:00","NSP.NULM.7GT","22.38","-1.53","0.00"],["2026-08-24T04:05:00","NSP.NWEC.AZ","22.88","-0.38","-0.65"],["2026-08-24T04:05:00","NSP.NWELOAD","22.88","-0.38","-0.65"],["2026-08-24T04:05:00","NSP.OAKLKE_IBR","21.68","-2.82","0.59"],["2026-08-24T04:05:00","NSP.ODELL.WND","21.54","-2.37","0.00"],["2026-08-24T04:05:00","NSP.OTP","21.64","-2.27","0.00"],["2026-08-24T04:05:00","NSP.OTPW_1.AZ","21.64","-2.27","0.00"],["2026-08-24T04:05:00","NSP.OWATON_SIG","22.66","-1.25","0.00"],["2026-08-24T04:05:00","NSP.OWATONA_7","22.66","-1.25","0.00"],["2026-08-24T04:05:00","NSP.PRISL1","22.39","-1.52","0.00"],["2026-08-24T04:05:00","NSP.PRISL1_LD","22.39","-1.52","0.00"],["2026-08-24T04:05:00","NSP.PRISL2","22.39","-1.52","0.00"],["2026-08-24T04:05:00","NSP.PRISL2_LD","22.39","-1.52","0.00"],["2026-08-24T04:05:00","NSP.PROSE","21.70","-2.21","0.00"],["2026-08-24T04:05:00","NSP.PVALEY.WND","22.79","-1.12","0.00"],["2026-08-24T04:05:00","NSP.RAETNA.WND","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.RAPID.ARR","21.97","-1.94","0.00"],["2026-08-24T04:05:00","NSP.REDPINE","21.51","-2.40","0.00"],["2026-08-24T04:05:00","NSP.REDWIN1","22.40","-1.51","0.00"],["2026-08-24T04:05:00","NSP.REDWIN2","22.40","-1.51","0.00"],["2026-08-24T04:05:00","NSP.RIVRSDCT10","22.79","-1.12","0.00"],["2026-08-24T04:05:00","NSP.RIVRSDCT9","22.79","-1.12","0.00"],["2026-08-24T04:05:00","NSP.RIVRSDST7","22.79","-1.12","0.00"],["2026-08-24T04:05:00","NSP.ROCKRIDG1","21.26","-2.65","0.00"],["2026-08-24T04:05:00","NSP.RWF__1_QS","22.15","-1.76","0.00"],["2026-08-24T04:05:00","NSP.RWF__2","22.15","-1.76","0.00"],["2026-08-24T04:05:00","NSP.S_RIDGE1","21.26","-2.65","0.00"],["2026-08-24T04:05:00","NSP.SARTELL","22.76","-1.15","0.00"],["2026-08-24T04:05:00","NSP.SHAKOBIO1","22.74","-1.17","0.00"],["2026-08-24T04:05:00","NSP.SHERC1.SLR","22.60","-1.31","0.00"],["2026-08-24T04:05:00","NSP.SHERC2.SLR","22.60","-1.31","0.00"],["2026-08-24T04:05:00","NSP.SHERC3.SLR","22.60","-1.31","0.00"],["2026-08-24T04:05:00","NSP.SHERCO.3","22.43","-1.48","0.00"],["2026-08-24T04:05:00","NSP.SHERCO1","22.57","-1.34","0.00"],["2026-08-24T04:05:00","NSP.SMP","22.70","-1.21","0.00"],["2026-08-24T04:05:00","NSP.SMPM.S3","22.43","-1.48","0.00"],["2026-08-24T04:05:00","NSP.SPGSPG1","22.24","-1.67","0.00"],["2026-08-24T04:05:00","NSP.ST_PETER","22.14","-1.77","0.00"],["2026-08-24T04:05:00","NSP.STCLOUD1","22.77","-1.14","0.00"],["2026-08-24T04:05:00","NSP.STCRO","22.36","-0.87","-0.68"],["2026-08-24T04:05:00","NSP.STJM_1.AZ","22.39","-1.52","0.00"],["2026-08-24T04:05:00","NSP.STONERAY","20.87","-3.04","0.00"],["2026-08-24T04:05:00","NSP.TEA_1.AZ","22.71","-1.20","0.00"],["2026-08-24T04:05:00","NSP.UILK1","20.83","-3.08","0.00"],["2026-08-24T04:05:00","NSP.UOFMGEN1","22.83","-1.08","0.00"],["2026-08-24T04:05:00","NSP.UOFMGEN2","22.75","-1.16","0.00"],["2026-08-24T04:05:00","NSP.UPLS_1.AZ","22.96","-0.95","0.00"],["2026-08-24T04:05:00","NSP.UPLS_2.AZ","21.62","-2.29","0.00"],["2026-08-24T04:05:00","NSP.UPLS_3.AZ","22.26","-1.65","0.00"],["2026-08-24T04:05:00","NSP.VALYVIEW1","21.22","-2.69","0.00"],["2026-08-24T04:05:00","NSP.VELVAVELV","29.31","-2.85","8.25"],["2026-08-24T04:05:00","NSP.W_TRIW_TR","21.02","-2.89","0.00"],["2026-08-24T04:05:00","NSP.WESTSID1","21.95","-1.96","0.00"],["2026-08-24T04:05:00","NSP.WHEAT1.ARR","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NSP.WHEAT3.ARR","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NSP.WHEATON_08","23.83","-0.08","0.00"],["2026-08-24T04:05:00","NSP.WHEATON_09","23.88","-0.03","0.00"],["2026-08-24T04:05:00","NSP.WHEATON_10","23.88","-0.03","0.00"],["2026-08-24T04:05:00","NSP.WHEATON_11","23.88","-0.03","0.00"],["2026-08-24T04:05:00","NSP.WHEATON_12","23.88","-0.03","0.00"],["2026-08-24T04:05:00","NSP.WHEATON_13","23.88","-0.03","0.00"],["2026-08-24T04:05:00","NSP.WILMAR1","21.40","-2.51","0.00"],["2026-08-24T04:05:00","NSP.WILMAR2","21.40","-2.51","0.00"],["2026-08-24T04:05:00","NSP.WIMUNI.AZ","23.72","0.22","-0.41"],["2026-08-24T04:05:00","NSP.WINDVEST1","21.26","-2.65","0.00"],["2026-08-24T04:05:00","NSP.WOODST1","21.12","-2.79","0.00"],["2026-08-24T04:05:00","NSP.WPIPST1","20.81","-3.10","0.00"],["2026-08-24T04:05:00","NSP.WPPI","23.30","-0.52","-0.09"],["2026-08-24T04:05:00","NSP.WPPI_1.AZ","23.30","-0.52","-0.09"],["2026-08-24T04:05:00","NSP.WSSOT3.HYD","24.15","0.24","0.00"],["2026-08-24T04:05:00","NSP.WSSOT4.HYD","24.15","0.24","0.00"],["2026-08-24T04:05:00","NYISO","23.83","-0.08","0.00"],["2026-08-24T04:05:00","CONS.SELC","24.35","0.44","0.00"],["2026-08-24T04:05:00","CONS.SESB","24.37","0.46","0.00"],["2026-08-24T04:05:00","CONS.SPNGCREEK","24.07","0.16","0.00"],["2026-08-24T04:05:00","CONS.SUNFISH2","24.05","0.14","0.00"],["2026-08-24T04:05:00","CONS.THTFD.ARR","23.69","-0.22","0.00"],["2026-08-24T04:05:00","CONS.TIBBITS","24.53","0.62","0.00"],["2026-08-24T04:05:00","CONS.TIPPY","24.62","0.71","0.00"],["2026-08-24T04:05:00","CONS.TUSCOLA1","23.59","-0.32","0.00"],["2026-08-24T04:05:00","CONS.UCMI","24.93","1.02","0.00"],["2026-08-24T04:05:00","CONS.VKLINCOLN","25.28","1.37","0.00"],["2026-08-24T04:05:00","CONS.VKMCBAIN1","23.52","-0.39","0.00"],["2026-08-24T04:05:00","CONS.VSTBG8","23.65","-0.26","0.00"],["2026-08-24T04:05:00","CONS.WEADKBAT","23.88","-0.03","0.00"],["2026-08-24T04:05:00","CONS.WEADO.ARR","23.86","-0.05","0.00"],["2026-08-24T04:05:00","CONS.WEBBERHYD","24.40","0.49","0.00"],["2026-08-24T04:05:00","CONS.WHITI.ARR","24.09","0.18","0.00"],["2026-08-24T04:05:00","CONS.WOLV","24.67","0.76","0.00"],["2026-08-24T04:05:00","CONS.WPMC","24.41","0.50","0.00"],["2026-08-24T04:05:00","CONS.WPSC_1.AZ","24.52","0.61","0.00"],["2026-08-24T04:05:00","CONS.WPSC_2.AZ","24.44","0.53","0.00"],["2026-08-24T04:05:00","CONS.WVPA_1.AZ","24.57","0.66","0.00"],["2026-08-24T04:05:00","CONS.ZEELAND1A","23.80","-0.11","0.00"],["2026-08-24T04:05:00","CONS.ZEELAND1B","23.70","-0.21","0.00"],["2026-08-24T04:05:00","CONS.ZEELAND2A","23.69","-0.22","0.00"],["2026-08-24T04:05:00","CONS.ZEELAND2B","23.70","-0.21","0.00"],["2026-08-24T04:05:00","CONS.ZEELAND2C","23.68","-0.23","0.00"],["2026-08-24T04:05:00","CPLE","23.98","0.07","0.00"],["2026-08-24T04:05:00","CPLW","24.02","0.11","0.00"],["2026-08-24T04:05:00","CSWS","22.89","-1.27","0.25"],["2026-08-24T04:05:00","CSWS.AEPM_2.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","SIGE.CANL2.AMP","24.48","0.57","0.00"],["2026-08-24T04:05:00","SIGE.CANL3.AMP","24.48","0.57","0.00"],["2026-08-24T04:05:00","SIGE.CANN_MUNI","24.76","0.85","0.00"],["2026-08-24T04:05:00","SIGE.CIN","24.46","0.55","0.00"],["2026-08-24T04:05:00","SIGE.DUFF","24.34","0.43","0.00"],["2026-08-24T04:05:00","SIGE.FOWLR","23.79","-0.12","0.00"],["2026-08-24T04:05:00","SIGE.FPL_FERD","24.73","0.82","0.00"],["2026-08-24T04:05:00","SIGE.HE","24.74","0.83","0.00"],["2026-08-24T04:05:00","SIGE.HEPM_1.AZ","24.74","0.83","0.00"],["2026-08-24T04:05:00","SIGE.IMPA","24.56","0.65","0.00"],["2026-08-24T04:05:00","SIGE.POSYSLR1","24.40","0.49","0.00"],["2026-08-24T04:05:00","SIGE.SIGW","24.79","0.88","0.00"],["2026-08-24T04:05:00","SIGE.TROY_SOL","24.58","0.67","0.00"],["2026-08-24T04:05:00","SIGE.WAR4ALCOA","24.79","0.88","0.00"],["2026-08-24T04:05:00","SIGE.WAR4SIGE","24.71","0.80","0.00"],["2026-08-24T04:05:00","CSWS.AEPM_3.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CSWS.AEPM_4.AZ","24.26","0.35","0.00"],["2026-08-24T04:05:00","CSWS.ETEC_LD","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CSWS.HOPE","23.72","-0.19","0.00"],["2026-08-24T04:05:00","CSWS.PRESCOTT","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CSWS.SWERETAIL","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CSWS.VEMCO","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CWLD.AZ","22.88","-1.03","0.00"],["2026-08-24T04:05:00","CWLD.BLRG","22.60","-1.31","0.00"],["2026-08-24T04:05:00","CWLD.CEC2CTG1","22.88","-1.03","0.00"],["2026-08-24T04:05:00","CWLD.CEC2CTG2","22.88","-1.03","0.00"],["2026-08-24T04:05:00","CWLD.CEC2CTG3","22.88","-1.03","0.00"],["2026-08-24T04:05:00","CWLD.CEC2CTG4","22.88","-1.03","0.00"],["2026-08-24T04:05:00","CWLD.CWLD","22.88","-1.03","0.00"],["2026-08-24T04:05:00","CWLD.DR.CWLD","22.88","-1.03","0.00"],["2026-08-24T04:05:00","CWLD.FULT","23.61","-0.30","0.00"],["2026-08-24T04:05:00","CWLD.PLANTD6","22.92","-0.99","0.00"],["2026-08-24T04:05:00","CWLD.PLANTD8","22.92","-0.99","0.00"],["2026-08-24T04:05:00","CWLD.SIKESTON","23.89","-0.02","0.00"],["2026-08-24T04:05:00","CWLD.UMC","22.89","-1.02","0.00"],["2026-08-24T04:05:00","CWLP.AZ","23.62","-0.29","0.00"],["2026-08-24T04:05:00","CWLP.CWLP","23.62","-0.29","0.00"],["2026-08-24T04:05:00","CWLP.DALLMA84","23.56","-0.35","0.00"],["2026-08-24T04:05:00","CWLP.FACTOR91","23.60","-0.31","0.00"],["2026-08-24T04:05:00","CWLP.GST","23.57","-0.34","0.00"],["2026-08-24T04:05:00","CWLP.INTERSA81","23.57","-0.34","0.00"],["2026-08-24T04:05:00","CWLP.REYNOLS91","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CWLP.TEA_1.AZ","23.75","-0.16","0.00"],["2026-08-24T04:05:00","DECO.APPLE","23.00","-0.91","0.00"],["2026-08-24T04:05:00","DECO.AZ","23.98","0.07","0.00"],["2026-08-24T04:05:00","DECO.BAUER.MVP","23.56","-0.35","0.00"],["2026-08-24T04:05:00","DECO.BELRV.MVP","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BLR1.DEMO","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BLR1.MPPA","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BLR2.DEMO","23.34","-0.57","0.00"],["2026-08-24T04:05:00","DECO.BLR2.MPPA","23.34","-0.57","0.00"],["2026-08-24T04:05:00","DECO.BROOKFLD1","23.39","-0.52","0.00"],["2026-08-24T04:05:00","DECO.BRP11","23.51","-0.40","0.00"],["2026-08-24T04:05:00","DECO.BRP121","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BRP122","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BRP13","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BSEDTE1","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.BWEC.11","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BWEC.12","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.BWECSTG1","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.CC.BWEC","23.50","-0.41","0.00"],["2026-08-24T04:05:00","DECO.CC.DIG2","23.59","-0.32","0.00"],["2026-08-24T04:05:00","DECO.CC.DIG3","23.62","-0.29","0.00"],["2026-08-24T04:05:00","DECO.CENOAKS","23.42","-0.49","0.00"],["2026-08-24T04:05:00","DECO.CMS_AK","23.66","-0.25","0.00"],["2026-08-24T04:05:00","DECO.CMS_THMB","24.59","0.68","0.00"],["2026-08-24T04:05:00","DECO.CMSM_1.AZ","23.70","-0.21","0.00"],["2026-08-24T04:05:00","DECO.CMSMROA","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.COFAXP11","24.16","0.25","0.00"],["2026-08-24T04:05:00","DECO.CROS","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.CWEP","23.35","-0.56","0.00"],["2026-08-24T04:05:00","DECO.DAYTN.ARR","23.99","0.08","0.00"],["2026-08-24T04:05:00","DECO.DEAN111","23.51","-0.40","0.00"],["2026-08-24T04:05:00","DECO.DEAN112","23.51","-0.40","0.00"],["2026-08-24T04:05:00","DECO.DEAN121","23.51","-0.40","0.00"],["2026-08-24T04:05:00","DECO.DEAN122","23.51","-0.40","0.00"],["2026-08-24T04:05:00","DECO.DEERFLD","23.17","-0.74","0.00"],["2026-08-24T04:05:00","DECO.DFWE2","23.28","-0.63","0.00"],["2026-08-24T04:05:00","DECO.DIGG1","23.63","-0.28","0.00"],["2026-08-24T04:05:00","DECO.DIGG2","23.58","-0.33","0.00"],["2026-08-24T04:05:00","DECO.DIGG3","23.62","-0.29","0.00"],["2026-08-24T04:05:00","DECO.DIGS2","23.63","-0.28","0.00"],["2026-08-24T04:05:00","DECO.DIGS3","23.63","-0.28","0.00"],["2026-08-24T04:05:00","DECO.DIGSINT","23.63","-0.28","0.00"],["2026-08-24T04:05:00","DECO.DLRYP11","23.80","-0.11","0.00"],["2026-08-24T04:05:00","DECO.DLRYP12","23.80","-0.11","0.00"],["2026-08-24T04:05:00","DECO.DR.123NET","24.07","0.16","0.00"],["2026-08-24T04:05:00","DECO.DR.DEMO","23.90","-0.01","0.00"],["2026-08-24T04:05:00","DECO.DR.GLW","23.84","-0.07","0.00"],["2026-08-24T04:05:00","DECO.DR.POET","23.96","0.05","0.00"],["2026-08-24T04:05:00","DECO.DR.TRGT","23.93","0.02","0.00"],["2026-08-24T04:05:00","DECO.E.TRENTON","23.76","-0.15","0.00"],["2026-08-24T04:05:00","DECO.EIPS","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.ELIG","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.ESSEX.ARR","23.95","0.04","0.00"],["2026-08-24T04:05:00","DECO.EXGNHW2","23.06","-0.85","0.00"],["2026-08-24T04:05:00","DECO.EXGNMW2","23.26","-0.65","0.00"],["2026-08-24T04:05:00","DECO.FERMI2","23.46","-0.45","0.00"],["2026-08-24T04:05:00","DECO.FESC","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.FRISB.ARR","23.84","-0.07","0.00"],["2026-08-24T04:05:00","DECO.FRMP112","24.06","0.15","0.00"],["2026-08-24T04:05:00","DECO.FRMP113","24.06","0.15","0.00"],["2026-08-24T04:05:00","DECO.FRMP114","24.06","0.15","0.00"],["2026-08-24T04:05:00","DECO.GRNWD.MVP","23.53","-0.38","0.00"],["2026-08-24T04:05:00","DECO.GRNWD1","23.53","-0.38","0.00"],["2026-08-24T04:05:00","DECO.GWDP111","23.53","-0.38","0.00"],["2026-08-24T04:05:00","DECO.GWDP112","23.53","-0.38","0.00"],["2026-08-24T04:05:00","DECO.GWDP12","23.53","-0.38","0.00"],["2026-08-24T04:05:00","DECO.HNKP111","24.01","0.10","0.00"],["2026-08-24T04:05:00","DECO.HNKP113","24.01","0.10","0.00"],["2026-08-24T04:05:00","DECO.HNKP121","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.HNKP122","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.HRBRB.ARR","23.26","-0.65","0.00"],["2026-08-24T04:05:00","DECO.HVSTW","23.10","-0.81","0.00"],["2026-08-24T04:05:00","DECO.JUDD11","23.99","0.08","0.00"],["2026-08-24T04:05:00","DECO.JUDD12","23.99","0.08","0.00"],["2026-08-24T04:05:00","DECO.JUDD13","23.99","0.08","0.00"],["2026-08-24T04:05:00","DECO.JUDD14","23.99","0.08","0.00"],["2026-08-24T04:05:00","DECO.LAKEIRIS","23.54","-0.37","0.00"],["2026-08-24T04:05:00","DECO.LBWL.WTSL","24.06","0.15","0.00"],["2026-08-24T04:05:00","DECO.LOAD.CNE","23.97","0.06","0.00"],["2026-08-24T04:05:00","DECO.LUD1","24.32","0.41","0.00"],["2026-08-24T04:05:00","DECO.LUD2","24.32","0.41","0.00"],["2026-08-24T04:05:00","DECO.LUD3","24.32","0.41","0.00"],["2026-08-24T04:05:00","DECO.LUD4","24.32","0.41","0.00"],["2026-08-24T04:05:00","DECO.LUD5","24.40","0.49","0.00"],["2026-08-24T04:05:00","DECO.LUD6","24.40","0.49","0.00"],["2026-08-24T04:05:00","DECO.MCKINLEY1","23.05","-0.86","0.00"],["2026-08-24T04:05:00","DECO.MINDEN1","21.71","-2.20","0.00"],["2026-08-24T04:05:00","DECO.MONROE1","23.79","-0.12","0.00"],["2026-08-24T04:05:00","DECO.MONROE2","23.74","-0.17","0.00"],["2026-08-24T04:05:00","DECO.MONROE3","23.68","-0.23","0.00"],["2026-08-24T04:05:00","DECO.MONROE4","23.68","-0.23","0.00"],["2026-08-24T04:05:00","DECO.MONRP11","23.79","-0.12","0.00"],["2026-08-24T04:05:00","DECO.MPPA.DWTL","24.06","0.15","0.00"],["2026-08-24T04:05:00","GRE.GRE.CXS","23.04","-0.86","-0.01"],["2026-08-24T04:05:00","GRE.HUC","22.71","-1.20","0.00"],["2026-08-24T04:05:00","GRE.LITCH_QS","23.47","-0.44","0.00"],["2026-08-24T04:05:00","GRE.LITCHF_1","23.47","-0.44","0.00"],["2026-08-24T04:05:00","GRE.LKFLGR1","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.LKFLGR2","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.LKFLGR3","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.LKFLGR4","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.LKFLGR5","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.LKFLGR6","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.MAPLEMAPL","22.92","-0.99","0.00"],["2026-08-24T04:05:00","GRE.MMPA","22.98","-0.93","0.00"],["2026-08-24T04:05:00","GRE.MORA__2_5","23.71","-0.20","0.00"],["2026-08-24T04:05:00","GRE.MORA__6","23.71","-0.20","0.00"],["2026-08-24T04:05:00","GRE.MOWER2","22.73","-1.18","0.00"],["2026-08-24T04:05:00","GRE.MP.GRE","21.84","-1.44","-0.63"],["2026-08-24T04:05:00","GRE.NBRNCG_QS","22.83","-0.52","-0.56"],["2026-08-24T04:05:00","ALTW.SARATOGA","23.17","-0.74","0.00"],["2026-08-24T04:05:00","ALTW.SLAK_CT1","22.47","-1.44","0.00"],["2026-08-24T04:05:00","ALTW.SLAK_CT2","22.47","-1.44","0.00"],["2026-08-24T04:05:00","ALTW.SLAK_R1","22.47","-1.44","0.00"],["2026-08-24T04:05:00","ALTW.SLAK_R2","22.47","-1.44","0.00"],["2026-08-24T04:05:00","ALTW.SLAK_R3","22.47","-1.44","0.00"],["2026-08-24T04:05:00","ALTW.SMP","22.46","-1.45","0.00"],["2026-08-24T04:05:00","ALTW.SOUTH.FRK","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.SPRVAUN1","23.85","-0.06","0.00"],["2026-08-24T04:05:00","ALTW.STCRK.SIG","22.64","-1.27","0.00"],["2026-08-24T04:05:00","ALTW.STORMLK2","22.49","-1.42","0.00"],["2026-08-24T04:05:00","ALTW.STORYCO1","22.34","-1.57","0.00"],["2026-08-24T04:05:00","ALTW.STORYCOII","22.34","-1.57","0.00"],["2026-08-24T04:05:00","ALTW.TEA_1.AZ","22.46","-1.45","0.00"],["2026-08-24T04:05:00","ALTW.TOI","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.TOI_2.3","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.TOI_MGEO","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.TOI_MGEP","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.TURTLECRK","22.87","-1.04","0.00"],["2026-08-24T04:05:00","ALTW.UPLANDPR","21.88","-2.03","0.00"],["2026-08-24T04:05:00","ALTW.UPLS_1.AZ","22.05","-1.86","0.00"],["2026-08-24T04:05:00","ALTW.UPLS_2.AZ","22.15","-1.76","0.00"],["2026-08-24T04:05:00","ALTW.W_BINGHAM","22.13","-1.78","0.00"],["2026-08-24T04:05:00","ALTW.WAPLOSOLR","24.29","0.38","0.00"],["2026-08-24T04:05:00","ALTW.WELLS1","22.39","-1.52","0.00"],["2026-08-24T04:05:00","ALTW.WEVER.ESR","24.95","1.04","0.00"],["2026-08-24T04:05:00","ALTW.WEVERSOL","24.95","1.04","0.00"],["2026-08-24T04:05:00","ALTW.WHISPERWI","22.23","-1.68","0.00"],["2026-08-24T04:05:00","ALTW.WIN1","22.00","-1.91","0.00"],["2026-08-24T04:05:00","ALTW.WOLFWIND","22.11","-1.80","0.00"],["2026-08-24T04:05:00","ALTW.WPPI","23.29","-0.62","0.00"],["2026-08-24T04:05:00","ALTW.WPPI_1.AZ","23.25","-0.66","0.00"],["2026-08-24T04:05:00","ALTW.WRTHNGT","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.WSEC3","22.15","-1.76","0.00"],["2026-08-24T04:05:00","ALTW.WSEC4","22.15","-1.76","0.00"],["2026-08-24T04:05:00","ALTW.WWN.ESR","22.51","-1.40","0.00"],["2026-08-24T04:05:00","ALTW.WWNORTH","22.51","-1.40","0.00"],["2026-08-24T04:05:00","AMIL.176872","23.62","-0.29","0.00"],["2026-08-24T04:05:00","AMIL.ACL9","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.ACP9","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AEM.CAT","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.AEM.IL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AEM.LBM","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AEM.MUNI","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AEM.NWTN","23.66","-0.25","0.00"],["2026-08-24T04:05:00","AMIL.AEM.RPGI","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.AEM.SYLND","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AIP9","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AIU1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.ALSEYCTG1","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.ALSEYCTG2","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.ALSEYCTG3","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.ALSEYCTG4","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.ALSEYCTG5","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.ALSEYCTG6","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMIL.AMAEAMAN","23.45","-0.46","0.00"],["2026-08-24T04:05:00","AMIL.AMBT","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AMER","23.48","-0.43","0.00"],["2026-08-24T04:05:00","AMIL.AMILSES","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.AMS_ASTOR","22.50","-1.41","0.00"],["2026-08-24T04:05:00","AMIL.ANI_AANIT","22.56","-1.35","0.00"],["2026-08-24T04:05:00","AMIL.APN5","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.ARCHSF1","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.ARCHSF2","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.ARCHSF3","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.ARCHSF4","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.ARCHSF5","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.ARCHSF6","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.ASPIRITY","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.BALDSSAUX","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMIL.BALDT1.NU","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMIL.BALDWI51","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.BALDWI52","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.BENGTNWD","23.47","-0.44","0.00"],["2026-08-24T04:05:00","AMIL.BFESLD","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.BGRVR.PPI","23.98","0.07","0.00"],["2026-08-24T04:05:00","AMIL.BGS5","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.BGS6","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.BIGRIVER","23.98","0.07","0.00"],["2026-08-24T04:05:00","AMIL.BOOMTOWN","24.00","0.09","0.00"],["2026-08-24T04:05:00","AMIL.BRDLWIND","23.54","-0.37","0.00"],["2026-08-24T04:05:00","AMIL.BSEAMIL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.BSEINDC1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.BSEINDCP1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.BSEINDIP1","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMIL.BSHPHL2","23.25","-0.66","0.00"],["2026-08-24T04:05:00","AMIL.BSHPHL3","23.25","-0.66","0.00"],["2026-08-24T04:05:00","AMIL.BWSS_BF","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.BWSS_SF","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.CALRIDGE","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.CASS","23.42","-0.49","0.00"],["2026-08-24T04:05:00","AMIL.CC.CSTN","23.30","-0.61","0.00"],["2026-08-24T04:05:00","AMIL.CCG_1.AZ","24.05","0.14","0.00"],["2026-08-24T04:05:00","AMIL.CCG_2.AZ","23.82","-0.09","0.00"],["2026-08-24T04:05:00","AMIL.CCG_5.AZ","23.82","-0.09","0.00"],["2026-08-24T04:05:00","AMIL.CEEA","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CFFN.ARR","23.45","-0.46","0.00"],["2026-08-24T04:05:00","AMIL.CFSF","23.66","-0.25","0.00"],["2026-08-24T04:05:00","AMIL.CHEL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CHEL_1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CILC.AZ","23.56","-0.35","0.00"],["2026-08-24T04:05:00","AMIL.CILC.BOC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CIPS","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CIPS.AZ","23.77","-0.14","0.00"],["2026-08-24T04:05:00","AMIL.CIPS.BOC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CIPS.ROB","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CLAY_1.AZ","24.00","0.09","0.00"],["2026-08-24T04:05:00","AMIL.CLINTO51","23.23","-0.68","0.00"],["2026-08-24T04:05:00","AMIL.CLVW","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.CNE","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.COG_ACOGG","23.73","-0.18","0.00"],["2026-08-24T04:05:00","AMIL.CONC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.COOKSMILL","23.54","-0.37","0.00"],["2026-08-24T04:05:00","AMIL.COSF_BF","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMIL.COSF_SF","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMIL.CPW_GS","25.04","1.13","0.00"],["2026-08-24T04:05:00","AMIL.CRCDCK","23.77","-0.14","0.00"],["2026-08-24T04:05:00","AMIL.CSTN3","23.34","-0.57","0.00"],["2026-08-24T04:05:00","AMIL.CSTNCTG1","23.32","-0.59","0.00"],["2026-08-24T04:05:00","AMIL.CSTNCTG2","23.24","-0.67","0.00"],["2026-08-24T04:05:00","AMIL.DAYTON","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMIL.DBDSOL","23.41","-0.50","0.00"],["2026-08-24T04:05:00","AMIL.DEB.NAH","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.DEB_ALTON","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.DER","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.DESY1","23.52","-0.39","0.00"],["2026-08-24T04:05:00","AMIL.DEWITT","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMIL.DP","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.DR.ADM","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMIL.DR.AEMILL","23.51","-0.40","0.00"],["2026-08-24T04:05:00","AMIL.DR.ALTON","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.DR.AREP1","23.66","-0.25","0.00"],["2026-08-24T04:05:00","AMIL.DR.ASFK","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMIL.DR.BRAD","23.51","-0.40","0.00"],["2026-08-24T04:05:00","AMIL.DR.CIVC","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.DR.EIU","23.63","-0.28","0.00"],["2026-08-24T04:05:00","AMIL.DR.ETRN","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.DR.FPLP","23.62","-0.29","0.00"],["2026-08-24T04:05:00","AMIL.DR.ISU2","23.48","-0.43","0.00"],["2026-08-24T04:05:00","AMIL.DR.JPPA","24.18","0.27","0.00"],["2026-08-24T04:05:00","WEC.DAR_SLR1","23.21","-0.70","0.00"],["2026-08-24T04:05:00","WEC.DR.WEPM","23.83","-0.08","0.00"],["2026-08-24T04:05:00","WEC.EITM_LZ01","23.62","-0.29","0.00"],["2026-08-24T04:05:00","WEC.EITM_LZ02","23.62","-0.29","0.00"],["2026-08-24T04:05:00","WEC.EITM_LZ03","23.62","-0.29","0.00"],["2026-08-24T04:05:00","WEC.ERG1","23.40","-0.51","0.00"],["2026-08-24T04:05:00","WEC.ERG2","23.40","-0.51","0.00"],["2026-08-24T04:05:00","WEC.ERGS_LD","23.40","-0.51","0.00"],["2026-08-24T04:05:00","WEC.GERMANOT1","23.74","-0.17","0.00"],["2026-08-24T04:05:00","WEC.GERMANOT2","23.74","-0.17","0.00"],["2026-08-24T04:05:00","WEC.GERMANOT3","23.74","-0.17","0.00"],["2026-08-24T04:05:00","WEC.GERMANOT4","23.74","-0.17","0.00"],["2026-08-24T04:05:00","WEC.GERMANOT5","23.74","-0.17","0.00"],["2026-08-24T04:05:00","WEC.GLACRHLS","24.61","0.70","0.00"],["2026-08-24T04:05:00","WEC.JOU_WMONT","23.63","-0.28","0.00"],["2026-08-24T04:05:00","WEC.KAC_GE5CT","23.90","-0.01","0.00"],["2026-08-24T04:05:00","WEC.KAC_ISPP","23.90","-0.01","0.00"],["2026-08-24T04:05:00","WEC.KAUCBL.ARR","23.81","-0.10","0.00"],["2026-08-24T04:05:00","WEC.KOSH_SLR1","23.35","-0.56","0.00"],["2026-08-24T04:05:00","WEC.LGHTHVT01","23.53","-0.38","0.00"],["2026-08-24T04:05:00","WEC.OAKCREKC5","23.87","-0.04","0.00"],["2026-08-24T04:05:00","WEC.OCONTFL","24.35","0.44","0.00"],["2026-08-24T04:05:00","WEC.OKCGC6","23.48","-0.43","0.00"],["2026-08-24T04:05:00","WEC.OKCGC7","23.42","-0.49","0.00"],["2026-08-24T04:05:00","WEC.OKCGC8","23.43","-0.48","0.00"],["2026-08-24T04:05:00","WEC.PARIS01S1","23.72","-0.19","0.00"],["2026-08-24T04:05:00","WEC.PARIS01S2","23.72","-0.19","0.00"],["2026-08-24T04:05:00","WEC.PARIS01S3","23.72","-0.19","0.00"],["2026-08-24T04:05:00","WEC.PARIS01S4","23.72","-0.19","0.00"],["2026-08-24T04:05:00","WEC.PB1AUX","23.49","-0.42","0.00"],["2026-08-24T04:05:00","WEC.PB2AUX","23.49","-0.42","0.00"],["2026-08-24T04:05:00","WEC.PLSNT1.MVP","23.61","-0.30","0.00"],["2026-08-24T04:05:00","WEC.PORTWA1CT1","22.99","-0.92","0.00"],["2026-08-24T04:05:00","WEC.PORTWA1CT2","23.00","-0.91","0.00"],["2026-08-24T04:05:00","AECI","22.95","-0.96","0.00"],["2026-08-24T04:05:00","AECI.ALTW","23.89","-0.02","0.00"],["2026-08-24T04:05:00","AECI.AMMO","23.64","-0.27","0.00"],["2026-08-24T04:05:00","AECI.APM_1.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","AECI.APM_2.AZ","22.76","-1.15","0.00"],["2026-08-24T04:05:00","AECI.CWLD","22.76","-1.15","0.00"],["2026-08-24T04:05:00","AEP","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AEP.GIB5.ARR","23.93","0.02","0.00"],["2026-08-24T04:05:00","AEP.PSGC1.AMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","AEP.PSGC2.AMP","23.39","-0.52","0.00"],["2026-08-24T04:05:00","ALTE.1ROCKGEN","23.36","-0.55","0.00"],["2026-08-24T04:05:00","ALTE.ALBANY","23.52","-0.39","0.00"],["2026-08-24T04:05:00","ALTE.ALTE","24.08","0.17","0.00"],["2026-08-24T04:05:00","ALTE.AZ","24.07","0.16","0.00"],["2026-08-24T04:05:00","ALTE.BEARCRK","24.60","0.69","0.00"],["2026-08-24T04:05:00","ALTE.BVRDAM","24.69","0.78","0.00"],["2026-08-24T04:05:00","ALTE.CASSVILLE","23.84","-0.07","0.00"],["2026-08-24T04:05:00","ALTE.CC.RIVS1","22.90","-1.01","0.00"],["2026-08-24T04:05:00","ALTE.CC.RIVS2","22.90","-1.01","0.00"],["2026-08-24T04:05:00","ALTE.CC.WRIVS1","22.91","-1.00","0.00"],["2026-08-24T04:05:00","ALTE.CC.WRIVS2","22.92","-0.99","0.00"],["2026-08-24T04:05:00","ALTE.CEDARDGE","23.87","-0.04","0.00"],["2026-08-24T04:05:00","ALTE.COLUMBAL1","23.43","-0.48","0.00"],["2026-08-24T04:05:00","ALTE.COLUMBAL2","23.43","-0.48","0.00"],["2026-08-24T04:05:00","ALTE.CRAWFISH","23.71","-0.20","0.00"],["2026-08-24T04:05:00","ALTE.DR.ALTM","23.62","-0.29","0.00"],["2026-08-24T04:05:00","ALTE.EDG.ESR","23.61","-0.30","0.00"],["2026-08-24T04:05:00","ALTE.EDG3.ARR","23.64","-0.27","0.00"],["2026-08-24T04:05:00","ALTE.EDGG5G5","23.60","-0.31","0.00"],["2026-08-24T04:05:00","ALTE.GRANT.ESR","24.36","0.45","0.00"],["2026-08-24T04:05:00","ALTE.GRANTCTY","24.36","0.45","0.00"],["2026-08-24T04:05:00","ALTE.JUN31.ARR","24.78","0.87","0.00"],["2026-08-24T04:05:00","ALTE.KILBOUNIL","25.07","1.16","0.00"],["2026-08-24T04:05:00","ALTE.NEENAHG1","24.01","0.10","0.00"],["2026-08-24T04:05:00","ALTE.NEENAHG2","24.01","0.10","0.00"],["2026-08-24T04:05:00","ALTE.NLSD1.ARR","23.88","-0.03","0.00"],["2026-08-24T04:05:00","ALTE.NLSD2.ARR","23.88","-0.03","0.00"],["2026-08-24T04:05:00","ALTE.NROCK","23.51","-0.40","0.00"],["2026-08-24T04:05:00","ALTE.ONIONRIV","23.52","-0.39","0.00"],["2026-08-24T04:05:00","ALTE.PADDOCK","22.95","-0.96","0.00"],["2026-08-24T04:05:00","ALTE.PAR_1.AZ","24.78","0.87","0.00"],["2026-08-24T04:05:00","ALTE.PDSG1S1","24.43","0.52","0.00"],["2026-08-24T04:05:00","ALTE.PPKC.ESR1","24.84","0.93","0.00"],["2026-08-24T04:05:00","ALTE.QUILTBLCK","24.26","0.35","0.00"],["2026-08-24T04:05:00","ALTE.ROCKGEN2","23.36","-0.55","0.00"],["2026-08-24T04:05:00","ALTE.ROCKGEN3","23.36","-0.55","0.00"],["2026-08-24T04:05:00","ALTE.SFONDDLG1","23.79","-0.12","0.00"],["2026-08-24T04:05:00","ALTE.SFONDDLG2","23.79","-0.12","0.00"],["2026-08-24T04:05:00","ALTE.SFONDDLG3","23.79","-0.12","0.00"],["2026-08-24T04:05:00","ALTE.SFONDDLG4","23.79","-0.12","0.00"],["2026-08-24T04:05:00","ALTE.SHEB1","23.56","-0.35","0.00"],["2026-08-24T04:05:00","ALTE.SHEB2","23.56","-0.35","0.00"],["2026-08-24T04:05:00","ALTE.SHPSN.ARR","23.50","-0.41","0.00"],["2026-08-24T04:05:00","ALTE.SPRINGFD","23.78","-0.13","0.00"],["2026-08-24T04:05:00","ALTE.TOWNECT_1","22.90","-1.01","0.00"],["2026-08-24T04:05:00","ALTE.TOWNECT_2","22.90","-1.01","0.00"],["2026-08-24T04:05:00","ALTE.TOWNEST11","22.90","-1.01","0.00"],["2026-08-24T04:05:00","ALTE.TOWNEST12","22.90","-1.01","0.00"],["2026-08-24T04:05:00","ALTE.WAUTOMA","24.82","0.91","0.00"],["2026-08-24T04:05:00","ALTE.WOOD.ESR","24.94","1.03","0.00"],["2026-08-24T04:05:00","ALTE.WOODCTY","24.94","1.03","0.00"],["2026-08-24T04:05:00","ALTE.WPPI_1.AZ","24.56","0.65","0.00"],["2026-08-24T04:05:00","ALTE.WRIVS_CT1","22.92","-0.99","0.00"],["2026-08-24T04:05:00","ALTE.WRIVS_CT2","22.92","-0.99","0.00"],["2026-08-24T04:05:00","ALTE.WRIVS_ST1","22.91","-1.00","0.00"],["2026-08-24T04:05:00","ALTE.WRIVS_ST2","22.91","-1.00","0.00"],["2026-08-24T04:05:00","ALTW.8THST.ARR","23.39","-0.52","0.00"],["2026-08-24T04:05:00","ALTW.ADAMSADAM","22.69","-1.22","0.00"],["2026-08-24T04:05:00","ALTW.ALTW","23.35","-0.56","0.00"],["2026-08-24T04:05:00","ALTW.AMESWIND","22.34","-1.57","0.00"],["2026-08-24T04:05:00","ALTW.ARMST.ARR","22.44","-1.47","0.00"],["2026-08-24T04:05:00","ALTW.AZ","23.34","-0.57","0.00"],["2026-08-24T04:05:00","ALTW.BART1AGR","22.31","-1.60","0.00"],["2026-08-24T04:05:00","ALTW.BART1WPPI","22.31","-1.60","0.00"],["2026-08-24T04:05:00","ALTW.BARTON2","22.31","-1.60","0.00"],["2026-08-24T04:05:00","ALTW.BENT_TREE","22.15","-1.76","0.00"],["2026-08-24T04:05:00","ALTW.BEPM.CBLD","22.92","-0.99","0.00"],["2026-08-24T04:05:00","ALTW.BRLGTN1","24.96","1.05","0.00"],["2026-08-24T04:05:00","ALTW.BRLGTN2","24.96","1.05","0.00"],["2026-08-24T04:05:00","ALTW.BRLGTN3","24.96","1.05","0.00"],["2026-08-24T04:05:00","ALTW.BRLGTN4","24.96","1.05","0.00"],["2026-08-24T04:05:00","ALTW.BRLGTN5","24.90","0.99","0.00"],["2026-08-24T04:05:00","ALTW.BROOKE1","22.49","-1.42","0.00"],["2026-08-24T04:05:00","ALTW.BVR.ARR","23.03","-0.88","0.00"],["2026-08-24T04:05:00","ALTW.CC.EMERY1","21.90","-2.01","0.00"],["2026-08-24T04:05:00","ALTW.CC.EMERY2","21.90","-2.01","0.00"],["2026-08-24T04:05:00","ALTW.CC.MGS1","22.06","-1.85","0.00"],["2026-08-24T04:05:00","ALTW.CC.MGS2","21.99","-1.92","0.00"],["2026-08-24T04:05:00","ALTW.CERROG1","21.88","-2.03","0.00"],["2026-08-24T04:05:00","ALTW.CMMPA.MTL","22.16","-1.75","0.00"],["2026-08-24T04:05:00","ALTW.CMMPA.SPR","22.17","-1.74","0.00"],["2026-08-24T04:05:00","ALTW.CMMPA.WIN","22.00","-1.91","0.00"],["2026-08-24T04:05:00","ALTW.CRLK2WPL","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.CRLK3CWL2","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.CRLK3CWLD","22.04","-1.87","0.00"],["2026-08-24T04:05:00","ALTW.CRSTNSOL","22.52","-1.39","0.00"],["2026-08-24T04:05:00","AMIL.SUGARCRK","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.SWE_IL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SWEC.ARR","24.02","0.11","0.00"],["2026-08-24T04:05:00","AMIL.SWECC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SWGRASS","23.42","-0.49","0.00"],["2026-08-24T04:05:00","AMIL.SZE","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.SZE_SCI","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.TBCRSTAT","22.33","-1.58","0.00"],["2026-08-24T04:05:00","AMIL.TBLUESSLR","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMIL.THNK","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.TILTU1","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.TILTU2","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.TILTU3","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.TILTU4","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.TLDNSLR","23.47","-0.44","0.00"],["2026-08-24T04:05:00","AMIL.TPM_123","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.TRA_ATRAE","22.58","-1.33","0.00"],["2026-08-24T04:05:00","AMIL.TREX_IL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.USSTL.ARR","23.52","-0.39","0.00"],["2026-08-24T04:05:00","AMIL.VEM","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.VIN_AVINT","23.04","-0.87","0.00"],["2026-08-24T04:05:00","AMIL.VRD","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.W_BRCTIPT","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.WDRV.ARR","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.WISE.IWUS","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMIL.WLBRWEST","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMIL.WOLV","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.WPSE","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.WPSE.DM","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.WPSE.OLIN","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMIL.WRSF","23.54","-0.37","0.00"],["2026-08-24T04:05:00","AMIL.WVPA","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.WVPA_2.AZ","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMIL.WVPA_4.AZ","23.79","-0.12","0.00"],["2026-08-24T04:05:00","AMIL.WWEC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.XLON","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.XOEN","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMMO.176803","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMMO.179586","23.30","-0.61","0.00"],["2026-08-24T04:05:00","AMMO.ADELITE","22.69","-1.22","0.00"],["2026-08-24T04:05:00","AMMO.AEM.MO","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.ALTONA","23.57","-0.34","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN11","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN22","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN33","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN44","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN55","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN66","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN77","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.AUDRN88","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.BBS","23.26","-0.65","0.00"],["2026-08-24T04:05:00","AMMO.BLUEJAY","23.72","-0.19","0.00"],["2026-08-24T04:05:00","AMMO.BOWLGREEN","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.CALF_1.AZ","23.09","-0.82","0.00"],["2026-08-24T04:05:00","AMMO.CALI","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.CALLAWAY1","22.92","-0.99","0.00"],["2026-08-24T04:05:00","AMMO.CC.KEOKUK","23.38","-0.53","0.00"],["2026-08-24T04:05:00","AMMO.CC.OSAGE","23.21","-0.70","0.00"],["2026-08-24T04:05:00","AMMO.CCG_1.AZ","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMMO.CEC.AMRIZ","23.82","-0.09","0.00"],["2026-08-24T04:05:00","AMMO.CENT","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.DBOBCATSO","23.98","0.07","0.00"],["2026-08-24T04:05:00","AMMO.DR.AMMO","23.64","-0.27","0.00"],["2026-08-24T04:05:00","AMMO.ENVOY","24.00","0.09","0.00"],["2026-08-24T04:05:00","AMMO.ETL1","23.46","-0.45","0.00"],["2026-08-24T04:05:00","AMMO.FGRDCTG1","23.34","-0.57","0.00"],["2026-08-24T04:05:00","AMMO.GOOSEGEN1","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMMO.GOOSEGEN2","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMMO.GOOSEGEN3","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMMO.GOOSEGEN4","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMMO.GOOSEGEN5","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMMO.GOOSEGEN6","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMMO.HANN.LD","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.HANN_1.AZ","23.42","-0.49","0.00"],["2026-08-24T04:05:00","AMMO.HDBD3.ARR","23.55","-0.36","0.00"],["2026-08-24T04:05:00","AMMO.HIPRAIRIE","23.11","-0.80","0.00"],["2026-08-24T04:05:00","AMMO.HUCKFINN","23.13","-0.78","0.00"],["2026-08-24T04:05:00","AMMO.KAHO_1.AZ","23.78","-0.13","0.00"],["2026-08-24T04:05:00","AMMO.KAHO_NEM","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK1","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK10","23.36","-0.55","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK11","23.36","-0.55","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK12","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK13","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK14","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK15","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK2","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK3","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK4","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK5","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK6","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK7","23.36","-0.55","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK8","23.36","-0.55","0.00"],["2026-08-24T04:05:00","AMMO.KEOKUK9","23.36","-0.55","0.00"],["2026-08-24T04:05:00","AMMO.KIRK","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.KIRK_1.AZ","23.60","-0.31","0.00"],["2026-08-24T04:05:00","WEC.PORTWA1ST0","23.05","-0.86","0.00"],["2026-08-24T04:05:00","WEC.PORTWCT1","22.99","-0.92","0.00"],["2026-08-24T04:05:00","WEC.PORTWCT2","22.99","-0.92","0.00"],["2026-08-24T04:05:00","WEC.PORTWST1","23.05","-0.86","0.00"],["2026-08-24T04:05:00","WEC.PS_ESR1","23.72","-0.19","0.00"],["2026-08-24T04:05:00","WEC.PS_ESR1_LD","23.72","-0.19","0.00"],["2026-08-24T04:05:00","WEC.PS_SLR1","23.72","-0.19","0.00"],["2026-08-24T04:05:00","WEC.PTBEACB5","23.49","-0.42","0.00"],["2026-08-24T04:05:00","WEC.PTBHGB1","23.43","-0.48","0.00"],["2026-08-24T04:05:00","WEC.PTBHGB2","23.43","-0.48","0.00"],["2026-08-24T04:05:00","WEC.RBC1","24.20","0.29","0.00"],["2026-08-24T04:05:00","WEC.ROOT_PIKE","23.62","-0.29","0.00"],["2026-08-24T04:05:00","WEC.S","23.84","-0.07","0.00"],["2026-08-24T04:05:00","WEC.UNIVEV130","23.59","-0.32","0.00"],["2026-08-24T04:05:00","WEC.VALLYGA1","23.97","0.06","0.00"],["2026-08-24T04:05:00","WEC.VALLYGA2","23.98","0.07","0.00"],["2026-08-24T04:05:00","WEC.WEPM_1.AZ","23.73","-0.18","0.00"],["2026-08-24T04:05:00","WEC.WEPM_2.AZ","25.14","1.23","0.00"],["2026-08-24T04:05:00","WEC.WPPI","24.06","0.15","0.00"],["2026-08-24T04:05:00","WEC.WPPI_1.AZ","24.01","0.10","0.00"],["2026-08-24T04:05:00","WEC.WPPI_3.AZ","24.41","0.50","0.00"],["2026-08-24T04:05:00","WFEC","22.89","-1.27","0.25"],["2026-08-24T04:05:00","WPS.AZ","24.44","0.53","0.00"],["2026-08-24T04:05:00","WPS.BDGHLW1S","23.71","-0.20","0.00"],["2026-08-24T04:05:00","WPS.CC.FOX1","23.57","-0.34","0.00"],["2026-08-24T04:05:00","WPS.CC.FOX2","23.57","-0.34","0.00"],["2026-08-24T04:05:00","WPS.COLUMBIA1","23.43","-0.48","0.00"],["2026-08-24T04:05:00","WPS.COLUMBIA2","23.43","-0.48","0.00"],["2026-08-24T04:05:00","WPS.CRANECREK","23.17","-0.74","0.00"],["2026-08-24T04:05:00","WPS.CUSTEGEN1","24.05","0.14","0.00"],["2026-08-24T04:05:00","WPS.DEPERE","24.37","0.46","0.00"],["2026-08-24T04:05:00","WPS.DPC.WESTN4","24.13","0.22","0.00"],["2026-08-24T04:05:00","WPS.DRR.NWATER","24.45","0.54","0.00"],["2026-08-24T04:05:00","WPS.FORWARD","23.78","-0.13","0.00"],["2026-08-24T04:05:00","WPS.FORWARD_LD","23.78","-0.13","0.00"],["2026-08-24T04:05:00","WPS.FOX_CT1","23.56","-0.35","0.00"],["2026-08-24T04:05:00","WPS.FOX_CT2","23.57","-0.34","0.00"],["2026-08-24T04:05:00","WPS.FOX_ST1_1","23.59","-0.32","0.00"],["2026-08-24T04:05:00","WPS.FOX_ST1_2","23.59","-0.32","0.00"],["2026-08-24T04:05:00","WPS.GLU","24.29","0.38","0.00"],["2026-08-24T04:05:00","WPS.GRFTR.ARR","24.95","1.04","0.00"],["2026-08-24T04:05:00","WPS.HNSATOA","24.44","0.53","0.00"],["2026-08-24T04:05:00","WPS.LAKEFRN95","23.83","-0.08","0.00"],["2026-08-24T04:05:00","WPS.LAKEFRN99","23.83","-0.08","0.00"],["2026-08-24T04:05:00","WPS.MENOMPK","24.89","0.98","0.00"],["2026-08-24T04:05:00","WPS.MEWD_M1","24.54","0.63","0.00"],["2026-08-24T04:05:00","WPS.MPU","23.91","0.00","0.00"],["2026-08-24T04:05:00","WPS.MPUG_1.AZ","23.91","0.00","0.00"],["2026-08-24T04:05:00","WPS.OCONTO.DPC","24.41","0.50","0.00"],["2026-08-24T04:05:00","WPS.PORTAGE","24.30","0.39","0.00"],["2026-08-24T04:05:00","WPS.PTBEACH_PV","23.57","-0.34","0.00"],["2026-08-24T04:05:00","WPS.PULLIAM31","24.46","0.55","0.00"],["2026-08-24T04:05:00","WPS.REDBARN1W","23.56","-0.35","0.00"],["2026-08-24T04:05:00","WPS.TWOCRK1S","23.50","-0.41","0.00"],["2026-08-24T04:05:00","WPS.UMERC","24.85","0.94","0.00"],["2026-08-24T04:05:00","WPS.WEM31","24.80","0.89","0.00"],["2026-08-24T04:05:00","WPS.WEM32","24.75","0.84","0.00"],["2026-08-24T04:05:00","WPS.WEM33","24.75","0.84","0.00"],["2026-08-24T04:05:00","WPS.WESRCE1_LD","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESRCE2_LD","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON11","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON12","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON13","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON14","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON15","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON16","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON17","24.16","0.25","0.00"],["2026-08-24T04:05:00","WPS.WESTON3","24.13","0.22","0.00"],["2026-08-24T04:05:00","WPS.WESTON4","24.13","0.22","0.00"],["2026-08-24T04:05:00","WPS.WPSE","24.86","0.95","0.00"],["2026-08-24T04:05:00","WPS.WPSM","24.44","0.53","0.00"],["2026-08-24T04:05:00","WR","22.89","-1.27","0.25"],["2026-08-24T04:05:00","WR.MEUC_1.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","WR.MEUCFRED1","23.70","-0.21","0.00"],["2026-08-24T04:05:00","WR.MEUCFRED2","23.70","-0.21","0.00"],["2026-08-24T04:05:00","WR.MEUCLADD","23.67","-0.24","0.00"],["2026-08-24T04:05:00","WR.MOWR","23.64","-0.27","0.00"],["2026-08-24T04:05:00","WR.MOWR_1.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","WR.THAYERLD","23.64","-0.27","0.00"],["2026-08-24T04:05:00","YAD","24.00","0.09","0.00"],["2026-08-24T04:05:00","AMIL.DR.LCLN","24.23","0.32","0.00"],["2026-08-24T04:05:00","AMIL.DR.MES","23.60","-0.31","0.00"],["2026-08-24T04:05:00","AMIL.DR.SEL","23.69","-0.22","0.00"],["2026-08-24T04:05:00","AMIL.DR.SIUC3","24.03","0.12","0.00"],["2026-08-24T04:05:00","AMIL.DR.SIUE2","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.DR.SLGN2","23.54","-0.37","0.00"],["2026-08-24T04:05:00","AMIL.DR.SPRTN","23.60","-0.31","0.00"],["2026-08-24T04:05:00","AMIL.DR.WIEL","23.60","-0.31","0.00"],["2026-08-24T04:05:00","AMIL.DR.WIU2","25.14","1.23","0.00"],["2026-08-24T04:05:00","AMIL.EARP","23.34","-0.57","0.00"],["2026-08-24T04:05:00","AMIL.EDWARDS2","23.45","-0.46","0.00"],["2026-08-24T04:05:00","AMIL.EDWARDS3","23.41","-0.50","0.00"],["2026-08-24T04:05:00","AMIL.EEI","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EIPS","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EIPS1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EIPS2","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EIPS3","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EIPS4","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EIPS5","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.ELD120","24.00","0.09","0.00"],["2026-08-24T04:05:00","AMIL.ELD150","24.00","0.09","0.00"],["2026-08-24T04:05:00","AMIL.ELIG","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EMSF","23.57","-0.34","0.00"],["2026-08-24T04:05:00","AMIL.ENFIELD","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EPH1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.ESPI","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.EXOL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.FARGO.MVP","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMIL.FESC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.FORDCO1","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.FTR","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.GBCCTG1","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.GBCCTG2","23.53","-0.38","0.00"],["2026-08-24T04:05:00","AMIL.GBCM","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMIL.GDTR1.ARR","24.06","0.15","0.00"],["2026-08-24T04:05:00","AMIL.GDTR2.ARR","24.06","0.15","0.00"],["2026-08-24T04:05:00","AMIL.GDTR3.ARR","24.11","0.20","0.00"],["2026-08-24T04:05:00","AMIL.GDTR4.ARR","24.06","0.15","0.00"],["2026-08-24T04:05:00","AMIL.GDTWR.ARR","24.06","0.15","0.00"],["2026-08-24T04:05:00","AMIL.GEXA","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.GEXAIEC","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.GLSBG.SIG","23.22","-0.69","0.00"],["2026-08-24T04:05:00","AMIL.GME1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.GRJ_AGRJ_","22.65","-1.26","0.00"],["2026-08-24T04:05:00","AMIL.GRTPLAINS","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMIL.GSWIND","23.49","-0.42","0.00"],["2026-08-24T04:05:00","AMIL.HEN_AMT_P","24.78","0.87","0.00"],["2026-08-24T04:05:00","AMIL.HENNP.ARR","23.42","-0.49","0.00"],["2026-08-24T04:05:00","AMIL.HES","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.HISF","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMIL.HOOPESTON","23.54","-0.37","0.00"],["2026-08-24T04:05:00","AMIL.HSNVL.ARR","24.07","0.16","0.00"],["2026-08-24T04:05:00","AMIL.HVANA.ARR","23.37","-0.54","0.00"],["2026-08-24T04:05:00","AMIL.IDTE","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.IGS","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.IMEA.BHSF","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.IMEA.HOOS","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.IMEA_1.AZ","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMIL.IOW_AFRYT","23.50","-0.41","0.00"],["2026-08-24T04:05:00","AMIL.IP","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.IP.AZ","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMIL.IP.IMEA","23.60","-0.31","0.00"],["2026-08-24T04:05:00","AMIL.IPRETL","23.67","-0.24","0.00"],["2026-08-24T04:05:00","AMIL.IPVS.MVP","23.40","-0.51","0.00"],["2026-08-24T04:05:00","AMIL.JOPPA_AUX","24.14","0.23","0.00"],["2026-08-24T04:05:00","AMIL.KIMMEL","23.54","-0.37","0.00"],["2026-08-24T04:05:00","AMIL.L69_AHOPK","23.71","-0.20","0.00"],["2026-08-24T04:05:00","AMIL.LEGOESR","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMIL.LINCLAND1","23.41","-0.50","0.00"],["2026-08-24T04:05:00","AMIL.LINCLAND2","23.41","-0.50","0.00"],["2026-08-24T04:05:00","EAI.WMULD_1.AZ","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.WMULDLD","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.WODLN1.ARR","23.57","-0.34","0.00"],["2026-08-24T04:05:00","EAI.WSTMMP.ARR","23.93","0.02","0.00"],["2026-08-24T04:05:00","EAI.WTBLF5.ARR","23.45","-0.46","0.00"],["2026-08-24T04:05:00","EDE","22.89","-1.27","0.25"],["2026-08-24T04:05:00","EDE.PLUM","23.93","0.02","0.00"],["2026-08-24T04:05:00","EES.ACAD2_CT1","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.ACAD2_CT2","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.ACAD2_ST","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.ACADA1.ARR","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.ACADA2.ARR","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.AIRLIN.ARR","24.74","0.83","0.00"],["2026-08-24T04:05:00","EES.AIRLIQ_GEI","24.91","1.00","0.00"],["2026-08-24T04:05:00","EES.AMITESO","25.00","1.09","0.00"],["2026-08-24T04:05:00","EES.AXIALL","24.51","0.60","0.00"],["2026-08-24T04:05:00","EES.AXLPLQ","24.76","0.85","0.00"],["2026-08-24T04:05:00","EES.BASFVFW","25.42","1.51","0.00"],["2026-08-24T04:05:00","EES.BASTAP.ARR","23.57","-0.34","0.00"],["2026-08-24T04:05:00","EES.BASTP1.ARR","23.57","-0.34","0.00"],["2026-08-24T04:05:00","EES.BASTR1.ARR","23.52","-0.39","0.00"],["2026-08-24T04:05:00","EES.BASTR2.ARR","23.52","-0.39","0.00"],["2026-08-24T04:05:00","EES.BC1_1","24.53","0.62","0.00"],["2026-08-24T04:05:00","EES.BC1_2","24.53","0.62","0.00"],["2026-08-24T04:05:00","EES.BC1_3","24.53","0.62","0.00"],["2026-08-24T04:05:00","EES.BC1_4","24.53","0.62","0.00"],["2026-08-24T04:05:00","EES.BC2_1","24.49","0.58","0.00"],["2026-08-24T04:05:00","EES.BC2_2","24.49","0.58","0.00"],["2026-08-24T04:05:00","EES.BC2_3","24.49","0.58","0.00"],["2026-08-24T04:05:00","EES.BGTEL1.ARR","24.84","0.93","0.00"],["2026-08-24T04:05:00","EES.BRAZ_1.AZ","24.44","0.53","0.00"],["2026-08-24T04:05:00","EES.BRAZLD","24.44","0.53","0.00"],["2026-08-24T04:05:00","EES.BRTNY1.ARR","24.84","0.93","0.00"],["2026-08-24T04:05:00","EES.BRTNY2.ARR","24.84","0.93","0.00"],["2026-08-24T04:05:00","EES.BURAS.ARR","24.76","0.85","0.00"],["2026-08-24T04:05:00","EES.BXTRW5.ARR","23.75","-0.16","0.00"],["2026-08-24T04:05:00","EES.BXTRWL.ARR","23.75","-0.16","0.00"],["2026-08-24T04:05:00","EES.BXWSN2.ARR","23.78","-0.13","0.00"],["2026-08-24T04:05:00","EES.BYCT1","24.80","0.89","0.00"],["2026-08-24T04:05:00","EES.BYCT2","24.80","0.89","0.00"],["2026-08-24T04:05:00","EES.BYCT3","24.80","0.89","0.00"],["2026-08-24T04:05:00","EES.BYCT4","24.80","0.89","0.00"],["2026-08-24T04:05:00","EES.BYGL","23.65","-0.26","0.00"],["2026-08-24T04:05:00","EES.CALCAS1_CT","24.75","0.84","0.00"],["2026-08-24T04:05:00","EES.CALCAS2_CT","24.75","0.84","0.00"],["2026-08-24T04:05:00","EES.CALDWEL.AZ","24.65","0.74","0.00"],["2026-08-24T04:05:00","EES.CALDWELL","24.65","0.74","0.00"],["2026-08-24T04:05:00","EES.CARV_A","24.77","0.86","0.00"],["2026-08-24T04:05:00","EES.CARV_BC","24.77","0.86","0.00"],["2026-08-24T04:05:00","EES.CC.ACAD2","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.CC.JWL_1","24.44","0.53","0.00"],["2026-08-24T04:05:00","EES.CC.JWL_2","24.44","0.53","0.00"],["2026-08-24T04:05:00","EES.CC.LKCHAR","24.26","0.35","0.00"],["2026-08-24T04:05:00","EES.CC.MTCPS","23.75","-0.16","0.00"],["2026-08-24T04:05:00","EES.CC.NINEM6","24.51","0.60","0.00"],["2026-08-24T04:05:00","EES.CC.NOPS","24.81","0.90","0.00"],["2026-08-24T04:05:00","EES.CC.OCAPS","25.41","1.50","0.00"],["2026-08-24T04:05:00","EES.CNWAY2.ARR","24.87","0.96","0.00"],["2026-08-24T04:05:00","EES.COLY1.ARR","24.59","0.68","0.00"],["2026-08-24T04:05:00","EES.CONC","25.36","1.45","0.00"],["2026-08-24T04:05:00","EES.CONCECO","25.36","1.45","0.00"],["2026-08-24T04:05:00","EES.CONCORDIA","24.43","0.52","0.00"],["2026-08-24T04:05:00","EES.CONCPK","25.36","1.45","0.00"],["2026-08-24T04:05:00","EES.CONCSUP","25.36","1.45","0.00"],["2026-08-24T04:05:00","EES.CONWAY.ARR","24.87","0.96","0.00"],["2026-08-24T04:05:00","EES.CTEAU2.ARR","24.85","0.94","0.00"],["2026-08-24T04:05:00","EES.CTW_1","24.49","0.58","0.00"],["2026-08-24T04:05:00","EES.CTW_2","24.49","0.58","0.00"],["2026-08-24T04:05:00","EES.CTW_3","24.49","0.58","0.00"],["2026-08-24T04:05:00","EES.CTW_4","24.49","0.58","0.00"],["2026-08-24T04:05:00","EES.CYPRESS1CT","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.CYPRESS2CT","24.63","0.72","0.00"],["2026-08-24T04:05:00","EES.DBAYO1.ARR","24.68","0.77","0.00"],["2026-08-24T04:05:00","EES.DEMCO","24.78","0.87","0.00"],["2026-08-24T04:05:00","EES.DERSLD","24.02","0.11","0.00"],["2026-08-24T04:05:00","EES.DOWCHEM","24.70","0.79","0.00"],["2026-08-24T04:05:00","EES.DOWCHEMECO","24.70","0.79","0.00"],["2026-08-24T04:05:00","EES.DOWCHEMPK","24.70","0.79","0.00"],["2026-08-24T04:05:00","EES.DOWCHEMSUP","24.70","0.79","0.00"],["2026-08-24T04:05:00","EES.DR.ELLPT1","24.78","0.87","0.00"],["2026-08-24T04:05:00","EES.DR.ENMP","24.77","0.86","0.00"],["2026-08-24T04:05:00","EES.DR.OSG","24.71","0.80","0.00"],["2026-08-24T04:05:00","EES.EGMP_1.AZ","24.92","1.01","0.00"],["2026-08-24T04:05:00","EES.EGMP_2.AZ","24.65","0.74","0.00"],["2026-08-24T04:05:00","EES.ELILD","24.70","0.79","0.00"],["2026-08-24T04:05:00","EES.ELILD.RLA","24.70","0.79","0.00"],["2026-08-24T04:05:00","EES.ELMP_1.AZ","24.62","0.71","0.00"],["2026-08-24T04:05:00","EES.EMMP_1.AZ","24.05","0.14","0.00"],["2026-08-24T04:05:00","EES.EMMP_2.AZ","24.12","0.21","0.00"],["2026-08-24T04:05:00","EES.ENCO","24.73","0.82","0.00"],["2026-08-24T04:05:00","EES.ENMP_1.AZ","24.79","0.88","0.00"],["2026-08-24T04:05:00","EES.ESSO","24.73","0.82","0.00"],["2026-08-24T04:05:00","EES.ETEC","25.20","1.29","0.00"],["2026-08-24T04:05:00","EES.ETEC_1.AZ","24.99","1.08","0.00"],["2026-08-24T04:05:00","EES.ETILD","25.12","1.21","0.00"],["2026-08-24T04:05:00","EES.ETMP_1.AZ","25.09","1.18","0.00"],["2026-08-24T04:05:00","EES.EXXOBMT","25.47","1.56","0.00"],["2026-08-24T04:05:00","CIN.WHTSLR.SIG","24.41","0.50","0.00"],["2026-08-24T04:05:00","CIN.WRHILND","23.88","-0.03","0.00"],["2026-08-24T04:05:00","CIN.WVPA.BNLIL","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.WVPA.PSI","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.WVPA_1.AZ","24.36","0.45","0.00"],["2026-08-24T04:05:00","CLEC.ACA11","24.71","0.80","0.00"],["2026-08-24T04:05:00","CLEC.ACA12","24.71","0.80","0.00"],["2026-08-24T04:05:00","CLEC.ACA13","24.71","0.80","0.00"],["2026-08-24T04:05:00","CLEC.AXLA","24.47","0.56","0.00"],["2026-08-24T04:05:00","CLEC.AXLA_1.AZ","24.47","0.56","0.00"],["2026-08-24T04:05:00","CLEC.CC.ACAPB1","24.71","0.80","0.00"],["2026-08-24T04:05:00","CLEC.CC.CPS6","24.34","0.43","0.00"],["2026-08-24T04:05:00","CLEC.CC.CPS7","24.34","0.43","0.00"],["2026-08-24T04:05:00","CLEC.CLEC","24.72","0.81","0.00"],["2026-08-24T04:05:00","CLEC.CPS6","24.34","0.43","0.00"],["2026-08-24T04:05:00","CLEC.CPS6ST","24.34","0.43","0.00"],["2026-08-24T04:05:00","CLEC.CPS71","24.34","0.43","0.00"],["2026-08-24T04:05:00","CLEC.CPS72","24.34","0.43","0.00"],["2026-08-24T04:05:00","CLEC.CPS7ST","24.34","0.43","0.00"],["2026-08-24T04:05:00","CLEC.CPWR_1.AZ","24.72","0.81","0.00"],["2026-08-24T04:05:00","CLEC.CPWR_2.AZ","23.82","-0.09","0.00"],["2026-08-24T04:05:00","CLEC.CPWR_6.AZ","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CLEC.CPWR_8.AZ","24.72","0.81","0.00"],["2026-08-24T04:05:00","CLEC.DOLETSLR","23.83","-0.08","0.00"],["2026-08-24T04:05:00","CLEC.DPS.ARR","23.83","-0.08","0.00"],["2026-08-24T04:05:00","CLEC.ELIZSOL","24.93","1.02","0.00"],["2026-08-24T04:05:00","CLEC.HOLCRKSOL","24.21","0.30","0.00"],["2026-08-24T04:05:00","CLEC.HOPK1.ARR","25.35","1.44","0.00"],["2026-08-24T04:05:00","CLEC.HUNTER5","24.46","0.55","0.00"],["2026-08-24T04:05:00","CLEC.MPS3","24.28","0.37","0.00"],["2026-08-24T04:05:00","CLEC.NPS1","24.24","0.33","0.00"],["2026-08-24T04:05:00","CLEC.ORIN","25.54","1.63","0.00"],["2026-08-24T04:05:00","CLEC.PRAIRIE","24.58","0.67","0.00"],["2026-08-24T04:05:00","CLEC.RPS2","24.26","0.35","0.00"],["2026-08-24T04:05:00","CLEC.RPS2.LAFA","24.26","0.35","0.00"],["2026-08-24T04:05:00","CLEC.RPS2.LEPA","24.26","0.35","0.00"],["2026-08-24T04:05:00","CLEC.SINGERSO","24.62","0.71","0.00"],["2026-08-24T04:05:00","CLEC.SPS1","25.12","1.21","0.00"],["2026-08-24T04:05:00","CLEC.TPS4","25.35","1.44","0.00"],["2026-08-24T04:05:00","CONS.5CHANNELS","24.51","0.60","0.00"],["2026-08-24T04:05:00","CONS.ADA.ARR","24.38","0.47","0.00"],["2026-08-24T04:05:00","CONS.AESM.CHSE","24.28","0.37","0.00"],["2026-08-24T04:05:00","CONS.ALCONA","24.34","0.43","0.00"],["2026-08-24T04:05:00","CONS.ALLEGAN","24.64","0.73","0.00"],["2026-08-24T04:05:00","CONS.ALPENA","25.71","1.80","0.00"],["2026-08-24T04:05:00","CONS.ALPENTHBA","25.71","1.80","0.00"],["2026-08-24T04:05:00","CONS.ALPINE01","24.56","0.65","0.00"],["2026-08-24T04:05:00","CONS.ALPINE02","24.56","0.65","0.00"],["2026-08-24T04:05:00","CONS.ASSEMBLY3","23.72","-0.19","0.00"],["2026-08-24T04:05:00","CONS.AZ","24.34","0.43","0.00"],["2026-08-24T04:05:00","CONS.BRANCH","24.50","0.59","0.00"],["2026-08-24T04:05:00","CONS.BRENTRNG1","23.87","-0.04","0.00"],["2026-08-24T04:05:00","CONS.BRNP8","24.07","0.16","0.00"],["2026-08-24T04:05:00","CONS.BSE.CEC","24.41","0.50","0.00"],["2026-08-24T04:05:00","CONS.CA3.MPPA","23.74","-0.17","0.00"],["2026-08-24T04:05:00","CONS.CA3_WPSC","23.74","-0.17","0.00"],["2026-08-24T04:05:00","CONS.CADILAC","24.68","0.77","0.00"],["2026-08-24T04:05:00","CONS.CADILGMA2","24.68","0.77","0.00"],["2026-08-24T04:05:00","CONS.CAMPBELL1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","CONS.CAMPBELL2","23.81","-0.10","0.00"],["2026-08-24T04:05:00","CONS.CAMPBELL3","23.74","-0.17","0.00"],["2026-08-24T04:05:00","CONS.CC.COVRT1","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.CC.COVRT2","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.CC.COVRT3","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.CC.JAXSON","24.26","0.35","0.00"],["2026-08-24T04:05:00","CONS.CC.MICHP","24.19","0.28","0.00"],["2026-08-24T04:05:00","CONS.CC.ZEELA2","23.69","-0.22","0.00"],["2026-08-24T04:05:00","CONS.CCG_1.AZ","24.43","0.52","0.00"],["2026-08-24T04:05:00","CONS.CCG_2.AZ","24.43","0.52","0.00"],["2026-08-24T04:05:00","CONS.CCG_3.AZ","24.43","0.52","0.00"],["2026-08-24T04:05:00","CONS.CCG_4.AZ","24.43","0.52","0.00"],["2026-08-24T04:05:00","CONS.CCG_5.AZ","24.43","0.52","0.00"],["2026-08-24T04:05:00","CONS.CCG_6.AZ","24.43","0.52","0.00"],["2026-08-24T04:05:00","CONS.CEREALSO","24.23","0.32","0.00"],["2026-08-24T04:05:00","CONS.CETR","24.29","0.38","0.00"],["2026-08-24T04:05:00","CONS.CHS2","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.CHSE","24.20","0.29","0.00"],["2026-08-24T04:05:00","CONS.CLDWTR1","24.52","0.61","0.00"],["2026-08-24T04:05:00","CONS.CNE","24.36","0.45","0.00"],["2026-08-24T04:05:00","CONS.COBB.ARR","24.62","0.71","0.00"],["2026-08-24T04:05:00","CONS.COOKE","24.94","1.03","0.00"],["2026-08-24T04:05:00","CONS.COVRT1_GT","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.COVRT1_ST","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.COVRT2_GT","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.COVRT2_ST","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.COVRT3_GT","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.COVRT3_ST","23.73","-0.18","0.00"],["2026-08-24T04:05:00","CONS.CRESCENT","24.22","0.31","0.00"],["2026-08-24T04:05:00","CONS.CROTON","25.02","1.11","0.00"],["2026-08-24T04:05:00","CONS.DR.ALPENA","25.71","1.80","0.00"],["2026-08-24T04:05:00","CONS.DR.CETR","24.41","0.50","0.00"],["2026-08-24T04:05:00","CONS.DR.MAROA","24.53","0.62","0.00"],["2026-08-24T04:05:00","CONS.DR.WPSC","25.87","1.96","0.00"],["2026-08-24T04:05:00","CONS.ELIG","24.41","0.50","0.00"],["2026-08-24T04:05:00","CONS.EXGNBB1","23.67","-0.24","0.00"],["2026-08-24T04:05:00","CONS.EXGNBB1B","23.67","-0.24","0.00"],["2026-08-24T04:05:00","CONS.FESC","24.41","0.50","0.00"],["2026-08-24T04:05:00","AMMO.KIRK2.ARR","23.51","-0.40","0.00"],["2026-08-24T04:05:00","AMMO.KLSF1","23.97","0.06","0.00"],["2026-08-24T04:05:00","AMMO.KLSF2","23.97","0.06","0.00"],["2026-08-24T04:05:00","AMMO.KMDYCTG1","23.75","-0.16","0.00"],["2026-08-24T04:05:00","AMMO.KMDYCTG2","23.75","-0.16","0.00"],["2026-08-24T04:05:00","AMMO.LABADIE1","23.33","-0.58","0.00"],["2026-08-24T04:05:00","AMMO.LABADIE2","23.29","-0.62","0.00"],["2026-08-24T04:05:00","AMMO.LABADIE3","23.26","-0.65","0.00"],["2026-08-24T04:05:00","AMMO.LABADIE4","23.29","-0.62","0.00"],["2026-08-24T04:05:00","AMMO.LINN_1.AZ","23.46","-0.45","0.00"],["2026-08-24T04:05:00","AMMO.MARC_1.AZ","23.68","-0.23","0.00"],["2026-08-24T04:05:00","AMMO.MARC_NEM","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.MARC_NG","23.68","-0.23","0.00"],["2026-08-24T04:05:00","AMMO.MERAMEC1","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMMO.MERAMEC2","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMMO.MERAMEC3","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMMO.MERAMEC4","23.61","-0.30","0.00"],["2026-08-24T04:05:00","AMMO.MEXCTG1","24.02","0.11","0.00"],["2026-08-24T04:05:00","AMMO.MOBCTG1","22.78","-1.13","0.00"],["2026-08-24T04:05:00","AMMO.MOCE_1.AZ","22.78","-1.13","0.00"],["2026-08-24T04:05:00","AMMO.MORUCTG1","23.24","-0.67","0.00"],["2026-08-24T04:05:00","AMMO.MRRIS.SLR","23.15","-0.76","0.00"],["2026-08-24T04:05:00","AMMO.NEWFLOR","23.07","-0.84","0.00"],["2026-08-24T04:05:00","AMMO.NEWMADRID","23.87","-0.04","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE1","23.22","-0.69","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE2","23.22","-0.69","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE3","23.21","-0.70","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE4","23.21","-0.70","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE5","23.22","-0.69","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE6","23.22","-0.69","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE7","23.20","-0.71","0.00"],["2026-08-24T04:05:00","AMMO.OSAGE8","23.20","-0.71","0.00"],["2026-08-24T04:05:00","AMMO.OSAGEEGEN","23.21","-0.70","0.00"],["2026-08-24T04:05:00","AMMO.PENOCTG1","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMMO.PENOCTG2","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMMO.PENOCTG3","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMMO.PENOCTG4","23.44","-0.47","0.00"],["2026-08-24T04:05:00","AMMO.PERR","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PERR_1.AZ","23.85","-0.06","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG1","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG2","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG3","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG4","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG5","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG6","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG7","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.PNKYCTG8","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.RCCKCTG1","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMMO.RCCKCTG2","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMMO.RCCKCTG3","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMMO.RCCKCTG4","23.65","-0.26","0.00"],["2026-08-24T04:05:00","AMMO.RUSHIS1","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMMO.RUSHIS2","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMMO.SHOWMS","22.89","-1.02","0.00"],["2026-08-24T04:05:00","AMMO.SIOUX1","23.52","-0.39","0.00"],["2026-08-24T04:05:00","AMMO.SIOUX2","23.41","-0.50","0.00"],["2026-08-24T04:05:00","AMMO.SPLITRAIL","23.16","-0.75","0.00"],["2026-08-24T04:05:00","AMMO.TRIGCTG1","23.52","-0.39","0.00"],["2026-08-24T04:05:00","AMMO.TS1","23.72","-0.19","0.00"],["2026-08-24T04:05:00","AMMO.TS2","23.72","-0.19","0.00"],["2026-08-24T04:05:00","AMMO.UA.AZ","23.47","-0.44","0.00"],["2026-08-24T04:05:00","AMMO.UE","23.59","-0.32","0.00"],["2026-08-24T04:05:00","AMMO.UE.AZ","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMMO.VANDALIA","23.72","-0.19","0.00"],["2026-08-24T04:05:00","AMMO.VENCTG2","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMMO.VENCTG3","23.57","-0.34","0.00"],["2026-08-24T04:05:00","AMMO.VENCTG4","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMMO.VENCTG5","23.58","-0.33","0.00"],["2026-08-24T04:05:00","AMMO.WFSP","23.43","-0.48","0.00"],["2026-08-24T04:05:00","AMMO.WVPA","23.82","-0.09","0.00"],["2026-08-24T04:05:00","AMMO.WVPA.CZML","23.82","-0.09","0.00"],["2026-08-24T04:05:00","AMMO.WVPA.CZPG","23.82","-0.09","0.00"],["2026-08-24T04:05:00","AMMO.WVPA_3.AZ","23.89","-0.02","0.00"],["2026-08-24T04:05:00","AP","23.58","-0.33","0.00"],["2026-08-24T04:05:00","ARKANSAS.HUB","23.61","-0.30","0.00"],["2026-08-24T04:05:00","BREC.AZ","24.63","0.72","0.00"],["2026-08-24T04:05:00","BREC.BREC","24.63","0.72","0.00"],["2026-08-24T04:05:00","BREC.CENTURY","24.54","0.63","0.00"],["2026-08-24T04:05:00","BREC.COLE.ARR","24.54","0.63","0.00"],["2026-08-24T04:05:00","BREC.DR.BREC","24.12","0.21","0.00"],["2026-08-24T04:05:00","BREC.DR.PADUC","24.12","0.21","0.00"],["2026-08-24T04:05:00","BREC.GREEN1","24.68","0.77","0.00"],["2026-08-24T04:05:00","BREC.GREEN2","24.68","0.77","0.00"],["2026-08-24T04:05:00","BREC.NIPS.GRSL","24.70","0.79","0.00"],["2026-08-24T04:05:00","BREC.PADUCAH1","24.12","0.21","0.00"],["2026-08-24T04:05:00","BREC.REIDCT","24.65","0.74","0.00"],["2026-08-24T04:05:00","BREC.SEBREE","24.68","0.77","0.00"],["2026-08-24T04:05:00","BREC.SEBREESO","24.68","0.77","0.00"],["2026-08-24T04:05:00","BREC.SEBREESO2","24.68","0.77","0.00"],["2026-08-24T04:05:00","BREC.SKILLMAN","24.63","0.72","0.00"],["2026-08-24T04:05:00","BREC.SMTH1.AMP","24.22","0.31","0.00"],["2026-08-24T04:05:00","BREC.SMTH2.AMP","24.22","0.31","0.00"],["2026-08-24T04:05:00","BREC.SMTH3.AMP","24.22","0.31","0.00"],["2026-08-24T04:05:00","BREC.UNBRIDLED","24.68","0.77","0.00"],["2026-08-24T04:05:00","BREC.WILSON1","24.51","0.60","0.00"],["2026-08-24T04:05:00","CE","23.58","-0.33","0.00"],["2026-08-24T04:05:00","EAI.CC.BLAKLY","23.56","-0.35","0.00"],["2026-08-24T04:05:00","EAI.CC.DEGRAY","23.46","-0.45","0.00"],["2026-08-24T04:05:00","EAI.CC.DELL","23.96","0.05","0.00"],["2026-08-24T04:05:00","EAI.CC.HT_SPR1","23.34","-0.57","0.00"],["2026-08-24T04:05:00","EAI.CC.PBENRGY","23.30","-0.61","0.00"],["2026-08-24T04:05:00","EAI.CC.UPS1","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.CC.UPS2","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.CC.UPS3","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.CC.UPS4","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.CHLK1","23.88","-0.03","0.00"],["2026-08-24T04:05:00","EAI.CHLK2","23.87","-0.04","0.00"],["2026-08-24T04:05:00","EAI.CHLK3","23.88","-0.03","0.00"],["2026-08-24T04:05:00","EAI.CLKS","24.05","0.14","0.00"],["2026-08-24T04:05:00","EAI.COUCH2.ARR","23.59","-0.32","0.00"],["2026-08-24T04:05:00","EAI.CROSSETT","23.78","-0.13","0.00"],["2026-08-24T04:05:00","EAI.CWAYLD","23.59","-0.32","0.00"],["2026-08-24T04:05:00","EAI.CWAYLD1.AZ","23.59","-0.32","0.00"],["2026-08-24T04:05:00","EAI.CWCP","23.93","0.02","0.00"],["2026-08-24T04:05:00","EAI.CWL_1.AZ","24.03","0.12","0.00"],["2026-08-24T04:05:00","EAI.CWL_A","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.CWL_B","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.CWL_C","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.CWL_D","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.CWL_E","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.CYVY","24.00","0.09","0.00"],["2026-08-24T04:05:00","EAI.DEGRAY1","23.46","-0.45","0.00"],["2026-08-24T04:05:00","EAI.DEGRAY2","23.46","-0.45","0.00"],["2026-08-24T04:05:00","EAI.DELL.CT1","23.96","0.05","0.00"],["2026-08-24T04:05:00","EAI.DELL.CT2","23.96","0.05","0.00"],["2026-08-24T04:05:00","EAI.DELL.ST3","23.96","0.05","0.00"],["2026-08-24T04:05:00","EAI.DRVRSOL","23.98","0.07","0.00"],["2026-08-24T04:05:00","EAI.EAILD","23.72","-0.19","0.00"],["2026-08-24T04:05:00","EAI.EAILD.RLA","23.72","-0.19","0.00"],["2026-08-24T04:05:00","EAI.EAMP_1.AZ","23.73","-0.18","0.00"],["2026-08-24T04:05:00","EAI.ELDORA.ARR","23.36","-0.55","0.00"],["2026-08-24T04:05:00","EAI.FLATFORKSO","23.92","0.01","0.00"],["2026-08-24T04:05:00","EAI.FORGEVWSO","24.09","0.18","0.00"],["2026-08-24T04:05:00","EAI.GACP.GMPWR","23.98","0.07","0.00"],["2026-08-24T04:05:00","EAI.H_SPR1_CT1","23.34","-0.57","0.00"],["2026-08-24T04:05:00","EAI.H_SPR1_CT2","23.34","-0.57","0.00"],["2026-08-24T04:05:00","EAI.H_SPR1_ST","23.34","-0.57","0.00"],["2026-08-24T04:05:00","EAI.HAPPY","24.02","0.11","0.00"],["2026-08-24T04:05:00","EAI.HASKL1.ARR","23.48","-0.43","0.00"],["2026-08-24T04:05:00","EAI.INDEPEND1","23.77","-0.14","0.00"],["2026-08-24T04:05:00","EAI.INDEPEND2","23.79","-0.12","0.00"],["2026-08-24T04:05:00","EAI.JONSCWL","24.03","0.12","0.00"],["2026-08-24T04:05:00","EAI.LK_CATH4","23.29","-0.62","0.00"],["2026-08-24T04:05:00","EAI.LLS","23.77","-0.14","0.00"],["2026-08-24T04:05:00","EAI.LYNCH2.ARR","23.78","-0.13","0.00"],["2026-08-24T04:05:00","EAI.MABELV.ARR","23.40","-0.51","0.00"],["2026-08-24T04:05:00","EAI.NIMBUSWF","23.05","-0.86","0.00"],["2026-08-24T04:05:00","EAI.NLR_1.AZ","23.79","-0.12","0.00"],["2026-08-24T04:05:00","EAI.NLRLD","23.79","-0.12","0.00"],["2026-08-24T04:05:00","EAI.NPTSOL","23.91","0.00","0.00"],["2026-08-24T04:05:00","EAI.NWMADRIDSO","23.83","-0.08","0.00"],["2026-08-24T04:05:00","EAI.OMLP_1.AZ","24.09","0.18","0.00"],["2026-08-24T04:05:00","EAI.PBENRGY_CT","23.30","-0.61","0.00"],["2026-08-24T04:05:00","EAI.PBENRGY_ST","23.32","-0.59","0.00"],["2026-08-24T04:05:00","EAI.PLUM_1C","23.93","0.02","0.00"],["2026-08-24T04:05:00","EAI.PLUM_PPEA","23.93","0.02","0.00"],["2026-08-24T04:05:00","EAI.PLUM1_MEUC","23.93","0.02","0.00"],["2026-08-24T04:05:00","EAI.PLUM2_MEUC","23.93","0.02","0.00"],["2026-08-24T04:05:00","EAI.PLUMPT","23.93","0.02","0.00"],["2026-08-24T04:05:00","EAI.PMISTSOL","23.78","-0.13","0.00"],["2026-08-24T04:05:00","EAI.QUARTZ","23.98","0.07","0.00"],["2026-08-24T04:05:00","EAI.REDFDSOLAR","23.54","-0.37","0.00"],["2026-08-24T04:05:00","EAI.REMMEL123","23.31","-0.60","0.00"],["2026-08-24T04:05:00","EAI.RITCH3.ARR","23.77","-0.14","0.00"],["2026-08-24T04:05:00","EAI.SEARCY","24.01","0.10","0.00"],["2026-08-24T04:05:00","EAI.SHRDN1.ARR","23.40","-0.51","0.00"],["2026-08-24T04:05:00","EAI.SHRDN2.ARR","23.40","-0.51","0.00"],["2026-08-24T04:05:00","EAI.SHRDN3.ARR","23.40","-0.51","0.00"],["2026-08-24T04:05:00","EAI.STUTTGART","23.99","0.08","0.00"],["2026-08-24T04:05:00","EAI.UPS1_CT1","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS1_CT2","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS1_ST","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS2_CT1","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS2_CT2","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS2_ST","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS3_CT1","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS3_CT2","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS3_ST","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS4_CT1","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS4_CT2","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.UPS4_ST","23.35","-0.56","0.00"],["2026-08-24T04:05:00","EAI.WBSOL","23.95","0.04","0.00"],["2026-08-24T04:05:00","EAI.WH_BLUFF1","23.45","-0.46","0.00"],["2026-08-24T04:05:00","EAI.WH_BLUFF2","23.37","-0.54","0.00"],["2026-08-24T04:05:00","EAI.WHBLF.ARR","23.47","-0.44","0.00"],["2026-08-24T04:05:00","EAI.WMPSOL","24.00","0.09","0.00"],["2026-08-24T04:05:00","CE.CRETE.NU","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CE.PSG1.IMEA","23.39","-0.52","0.00"],["2026-08-24T04:05:00","CE.PSG1.N_PSG","23.39","-0.52","0.00"],["2026-08-24T04:05:00","CE.PSG2.IMEA","23.39","-0.52","0.00"],["2026-08-24T04:05:00","CE.PSG2.N_PSG","23.39","-0.52","0.00"],["2026-08-24T04:05:00","CE.ZIONEC.MVP","23.64","-0.27","0.00"],["2026-08-24T04:05:00","CIN.08NOBSN1","23.97","0.06","0.00"],["2026-08-24T04:05:00","CIN.08NOBSN2","23.97","0.06","0.00"],["2026-08-24T04:05:00","CIN.AEPE12","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.CAYCT.4","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CAYUGA.1","23.72","-0.19","0.00"],["2026-08-24T04:05:00","CIN.CAYUGA.2","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CAYUGA.3","23.78","-0.13","0.00"],["2026-08-24T04:05:00","CIN.CC.EDWIGCC","23.79","-0.12","0.00"],["2026-08-24T04:05:00","CIN.CC.NOBSVIL","23.89","-0.02","0.00"],["2026-08-24T04:05:00","CIN.CC.SUGRCK","23.53","-0.38","0.00"],["2026-08-24T04:05:00","CIN.CONRSV.ARR","24.62","0.71","0.00"],["2026-08-24T04:05:00","CIN.CRANESOLAR","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.CRSD","23.85","-0.06","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.1","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.2","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.3","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.4","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.5","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.6","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.7","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CT.VERMN.8","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.CUSTOMER1","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.DEI.AZ","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.EDWCT1","23.79","-0.12","0.00"],["2026-08-24T04:05:00","CIN.EDWCT2","23.79","-0.12","0.00"],["2026-08-24T04:05:00","CIN.EDWST","23.79","-0.12","0.00"],["2026-08-24T04:05:00","CIN.ESR.ATTBRY","24.87","0.96","0.00"],["2026-08-24T04:05:00","CIN.ESR.CRANE","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.ESR.NABB","24.56","0.65","0.00"],["2026-08-24T04:05:00","CIN.GALGHR.ARR","24.45","0.54","0.00"],["2026-08-24T04:05:00","CIN.GIB5.WVPA","23.93","0.02","0.00"],["2026-08-24T04:05:00","CIN.GIBSON.1","23.91","0.00","0.00"],["2026-08-24T04:05:00","CIN.GIBSON.2","23.93","0.02","0.00"],["2026-08-24T04:05:00","CIN.GIBSON.3","23.93","0.02","0.00"],["2026-08-24T04:05:00","CIN.GIBSON.4","23.93","0.02","0.00"],["2026-08-24T04:05:00","CIN.GIBSON.5","23.93","0.02","0.00"],["2026-08-24T04:05:00","CIN.GRNTON.MVP","23.81","-0.10","0.00"],["2026-08-24T04:05:00","CIN.HE.PSI","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.HENRYCO.1","24.37","0.46","0.00"],["2026-08-24T04:05:00","CIN.HENRYCO.2","24.37","0.46","0.00"],["2026-08-24T04:05:00","CIN.HENRYCO.3","24.37","0.46","0.00"],["2026-08-24T04:05:00","CIN.HEPM_1.AZ","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.HEPM_2.AZ","23.82","-0.09","0.00"],["2026-08-24T04:05:00","CIN.HHILLS01","23.96","0.05","0.00"],["2026-08-24T04:05:00","CIN.LOGANOAKR","23.91","0.00","0.00"],["2026-08-24T04:05:00","CIN.MADISON.1","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MADISON.2","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MADISON.3","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MADISON.4","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MADISON.5","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MADISON.6","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MADISON.7","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MADISON.8","24.09","0.18","0.00"],["2026-08-24T04:05:00","CIN.MARKLND.1","24.15","0.24","0.00"],["2026-08-24T04:05:00","CIN.MARKLND.2","24.15","0.24","0.00"],["2026-08-24T04:05:00","CIN.MARKLND.3","24.15","0.24","0.00"],["2026-08-24T04:05:00","CIN.NIPS.APLSS","23.91","0.00","0.00"],["2026-08-24T04:05:00","CIN.NIPS.FRBNK","23.46","-0.45","0.00"],["2026-08-24T04:05:00","CIN.NIPS.GBSNS","24.08","0.17","0.00"],["2026-08-24T04:05:00","CIN.NIPS.JRDCK","23.75","-0.16","0.00"],["2026-08-24T04:05:00","CIN.NOBLEVL.3","23.85","-0.06","0.00"],["2026-08-24T04:05:00","CIN.NOBLEVL.4","23.85","-0.06","0.00"],["2026-08-24T04:05:00","CIN.NOBLEVL.5","23.85","-0.06","0.00"],["2026-08-24T04:05:00","CIN.PSI","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.PSI.IMPA","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.PSI.LMU","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.PSI_2.AZ","24.66","0.75","0.00"],["2026-08-24T04:05:00","CIN.PSI_3.AZ","24.44","0.53","0.00"],["2026-08-24T04:05:00","CIN.PV.SPEEDWY","24.34","0.43","0.00"],["2026-08-24T04:05:00","CIN.SIGE","24.47","0.56","0.00"],["2026-08-24T04:05:00","CIN.SIGW_1.AZ","24.47","0.56","0.00"],["2026-08-24T04:05:00","CIN.SUCRKGT1","23.53","-0.38","0.00"],["2026-08-24T04:05:00","CIN.SUCRKGT2","23.53","-0.38","0.00"],["2026-08-24T04:05:00","CIN.SUCRKST1","23.53","-0.38","0.00"],["2026-08-24T04:05:00","CIN.SUGRCK.MVP","23.53","-0.38","0.00"],["2026-08-24T04:05:00","CIN.TIPMONT","24.36","0.45","0.00"],["2026-08-24T04:05:00","CIN.TWINBR1","24.46","0.55","0.00"],["2026-08-24T04:05:00","CIN.WABASL.ARR","23.85","-0.06","0.00"],["2026-08-24T04:05:00","CIN.WBSPSI.ARR","24.07","0.16","0.00"],["2026-08-24T04:05:00","CIN.WHEATCTG1","23.82","-0.09","0.00"],["2026-08-24T04:05:00","CIN.WHEATCTG2","23.82","-0.09","0.00"],["2026-08-24T04:05:00","CIN.WHEATCTG3","23.82","-0.09","0.00"],["2026-08-24T04:05:00","CIN.WHEATCTG4","23.82","-0.09","0.00"],["2026-08-24T04:05:00","GRE.NFW_1","29.71","-2.93","8.73"],["2026-08-24T04:05:00","GRE.NSP","22.54","-1.37","0.00"],["2026-08-24T04:05:00","GRE.NSP.CXS","22.53","-1.16","-0.22"],["2026-08-24T04:05:00","GRE.NSP.GREC","22.66","-1.25","0.00"],["2026-08-24T04:05:00","GRE.NSPP_1.AZ","27.23","-2.20","5.52"],["2026-08-24T04:05:00","GRE.ORMATHR","21.92","-1.99","0.00"],["2026-08-24T04:05:00","GRE.PRINC1","23.32","-0.59","0.00"],["2026-08-24T04:05:00","GRE.PRINC2","23.32","-0.59","0.00"],["2026-08-24T04:05:00","GRE.PVLYGR1","22.79","-1.12","0.00"],["2026-08-24T04:05:00","GRE.PVLYGR2","22.79","-1.12","0.00"],["2026-08-24T04:05:00","GRE.PVLYGR3","22.79","-1.12","0.00"],["2026-08-24T04:05:00","GRE.REC","25.21","-2.79","4.09"],["2026-08-24T04:05:00","GRE.REC.CC1_AC","25.17","-2.83","4.09"],["2026-08-24T04:05:00","GRE.REC.CC1_DC","22.44","-1.47","0.00"],["2026-08-24T04:05:00","GRE.REC.CC2_AC","25.17","-2.83","4.09"],["2026-08-24T04:05:00","GRE.REC.CC2_DC","22.44","-1.47","0.00"],["2026-08-24T04:05:00","GRE.REC.DATA","25.18","-2.82","4.09"],["2026-08-24T04:05:00","GRE.REC.DCLOSS","25.17","-2.83","4.09"],["2026-08-24T04:05:00","GRE.ROCKLAKE","22.92","-0.39","-0.60"],["2026-08-24T04:05:00","GRE.SMP","23.69","0.00","-0.22"],["2026-08-24T04:05:00","GRE.SMP.GRE","23.02","-0.89","0.00"],["2026-08-24T04:05:00","GRE.STANT.ARR","24.85","-2.83","3.77"],["2026-08-24T04:05:00","GRE.STBON1","22.78","-1.13","0.00"],["2026-08-24T04:05:00","GRE.TEA_1.AZ","23.48","-0.13","-0.30"],["2026-08-24T04:05:00","GRE.TRIMTTRIM","21.55","-2.36","0.00"],["2026-08-24T04:05:00","GRE.WILM","22.14","-1.77","0.00"],["2026-08-24T04:05:00","HE.07LCPGEN1","24.62","0.71","0.00"],["2026-08-24T04:05:00","HE.07LCPGEN2","24.62","0.71","0.00"],["2026-08-24T04:05:00","HE.07LCPGEN3","24.62","0.71","0.00"],["2026-08-24T04:05:00","HE.07LCPGEN4","24.62","0.71","0.00"],["2026-08-24T04:05:00","HE.07LCPGEN5","24.62","0.71","0.00"],["2026-08-24T04:05:00","HE.07LCPGEN6","24.62","0.71","0.00"],["2026-08-24T04:05:00","HE.CIN","24.61","0.70","0.00"],["2026-08-24T04:05:00","HE.HE","24.58","0.67","0.00"],["2026-08-24T04:05:00","HE.HEIRLOOMSLR","24.22","0.31","0.00"],["2026-08-24T04:05:00","HE.MEROM_AUX","23.42","-0.49","0.00"],["2026-08-24T04:05:00","HE.MEROM_CH1","23.42","-0.49","0.00"],["2026-08-24T04:05:00","HE.MEROM_CH2","23.42","-0.49","0.00"],["2026-08-24T04:05:00","HE.MEROM1","23.42","-0.49","0.00"],["2026-08-24T04:05:00","HE.MEROM2","23.42","-0.49","0.00"],["2026-08-24T04:05:00","HE.OSPR_PT","23.46","-0.45","0.00"],["2026-08-24T04:05:00","HE.RATTS.ARR","24.15","0.24","0.00"],["2026-08-24T04:05:00","HE.RATTS1SLR","24.22","0.31","0.00"],["2026-08-24T04:05:00","HE.SIGW","25.34","1.43","0.00"],["2026-08-24T04:05:00","HE.WORTH1","24.22","0.31","0.00"],["2026-08-24T04:05:00","HE.WORTH2","24.22","0.31","0.00"],["2026-08-24T04:05:00","HE.WORTH3","24.22","0.31","0.00"],["2026-08-24T04:05:00","HE.WORTH4","24.22","0.31","0.00"],["2026-08-24T04:05:00","HMPL.HMPL_1.AZ","24.92","1.01","0.00"],["2026-08-24T04:05:00","HMPL.HMPLOAD","24.92","1.01","0.00"],["2026-08-24T04:05:00","HMPL.SOLAR","24.97","1.06","0.00"],["2026-08-24T04:05:00","HMPL.SOLARLOAD","24.97","1.06","0.00"],["2026-08-24T04:05:00","ILGEN1.AGG","23.59","-0.32","0.00"],["2026-08-24T04:05:00","ILGEN10.AGG","23.59","-0.32","0.00"],["2026-08-24T04:05:00","ILGEN2.AGG","23.59","-0.32","0.00"],["2026-08-24T04:05:00","ILGEN3.AGG","23.52","-0.39","0.00"],["2026-08-24T04:05:00","ILGEN4.AGG","23.43","-0.48","0.00"],["2026-08-24T04:05:00","ILLINOIS.HUB","23.49","-0.42","0.00"],["2026-08-24T04:05:00","INDIANA.HUB","24.38","0.47","0.00"],["2026-08-24T04:05:00","INDN","22.89","-1.27","0.25"],["2026-08-24T04:05:00","IPL.16EVCT7","23.34","-0.57","0.00"],["2026-08-24T04:05:00","IPL.16EVCT8","23.34","-0.57","0.00"],["2026-08-24T04:05:00","IPL.16EVST9","23.36","-0.55","0.00"],["2026-08-24T04:05:00","IPL.16GEOR11G","24.33","0.42","0.00"],["2026-08-24T04:05:00","IPL.16GEOR22G","24.33","0.42","0.00"],["2026-08-24T04:05:00","IPL.16GEOR33G","24.33","0.42","0.00"],["2026-08-24T04:05:00","IPL.16GEOR44G","24.33","0.42","0.00"],["2026-08-24T04:05:00","IPL.16PETE.AGG","23.99","0.08","0.00"],["2026-08-24T04:05:00","IPL.16PETEE3","23.99","0.08","0.00"],["2026-08-24T04:05:00","IPL.16PETEE4","24.01","0.10","0.00"],["2026-08-24T04:05:00","IPL.16STOC4C4","24.15","0.24","0.00"],["2026-08-24T04:05:00","IPL.16STOC5C5","24.15","0.24","0.00"],["2026-08-24T04:05:00","IPL.16STOT.AGG","24.09","0.18","0.00"],["2026-08-24T04:05:00","IPL.16STOU5O5","24.06","0.15","0.00"],["2026-08-24T04:05:00","IPL.16STOU6O6","24.11","0.20","0.00"],["2026-08-24T04:05:00","IPL.16STOU7O7","24.09","0.18","0.00"],["2026-08-24T04:05:00","IPL.16STOUCC6","24.15","0.24","0.00"],["2026-08-24T04:05:00","IPL.16STOUTR1","24.15","0.24","0.00"],["2026-08-24T04:05:00","IPL.16SYST.AGG","24.05","0.14","0.00"],["2026-08-24T04:05:00","IPL.AZ","24.25","0.34","0.00"],["2026-08-24T04:05:00","IPL.CC.IPLEV01","23.35","-0.56","0.00"],["2026-08-24T04:05:00","IPL.HE","23.86","-0.05","0.00"],["2026-08-24T04:05:00","IPL.HEPM_1.AZ","23.86","-0.05","0.00"],["2026-08-24T04:05:00","IPL.IPL","24.25","0.34","0.00"],["2026-08-24T04:05:00","IPL.PEC01","24.01","0.10","0.00"],["2026-08-24T04:05:00","IPL.PIKECB01","24.01","0.10","0.00"],["2026-08-24T04:05:00","IPL.STOU3.ARR","24.15","0.24","0.00"],["2026-08-24T04:05:00","IPL.WVPA","24.25","0.34","0.00"],["2026-08-24T04:05:00","KACY","22.89","-1.27","0.25"],["2026-08-24T04:05:00","KCPL","22.89","-1.27","0.25"],["2026-08-24T04:05:00","LAFA.AZ","25.16","1.25","0.00"],["2026-08-24T04:05:00","LAFA.HARGIS1","25.22","1.31","0.00"],["2026-08-24T04:05:00","LAFA.HARGIS2","25.22","1.31","0.00"],["2026-08-24T04:05:00","LAFA.LABBE1","24.98","1.07","0.00"],["2026-08-24T04:05:00","LAFA.LABBE2","24.98","1.07","0.00"],["2026-08-24T04:05:00","LAFA.LAFA","25.16","1.25","0.00"],["2026-08-24T04:05:00","LAGN.DEMCO1.AZ","24.78","0.87","0.00"],["2026-08-24T04:05:00","LAGN.LAGN_1.AZ","24.55","0.64","0.00"],["2026-08-24T04:10:00","AMIL.BFESLD","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.BGRVR.PPI","23.84","0.09","0.00"],["2026-08-24T04:10:00","AMIL.BGS5","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.BGS6","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.BIGRIVER","23.84","0.09","0.00"],["2026-08-24T04:10:00","AMIL.BOOMTOWN","23.86","0.11","0.00"],["2026-08-24T04:10:00","AMIL.BRDLWIND","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.BSEAMIL","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.BSEINDC1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.BSEINDCP1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.BSEINDIP1","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMIL.BSHPHL2","23.11","-0.64","0.00"],["2026-08-24T04:10:00","AMIL.BSHPHL3","23.11","-0.64","0.00"],["2026-08-24T04:10:00","AMIL.BWSS_BF","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.BWSS_SF","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.CALRIDGE","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMIL.CASS","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMIL.CC.CSTN","23.16","-0.59","0.00"],["2026-08-24T04:10:00","AMIL.CCG_1.AZ","23.91","0.16","0.00"],["2026-08-24T04:10:00","AMIL.CCG_2.AZ","23.68","-0.07","0.00"],["2026-08-24T04:10:00","AMIL.CCG_5.AZ","23.68","-0.07","0.00"],["2026-08-24T04:10:00","AMIL.CEEA","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.CFFN.ARR","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.CFSF","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.CHEL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.CHEL_1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.CILC.AZ","23.42","-0.33","0.00"],["2026-08-24T04:10:00","AMIL.CILC.BOC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.CIPS","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.CIPS.AZ","23.63","-0.12","0.00"],["2026-08-24T04:10:00","AMIL.CIPS.BOC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.CIPS.ROB","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.CLAY_1.AZ","23.86","0.11","0.00"],["2026-08-24T04:10:00","AMIL.CLINTO51","23.09","-0.66","0.00"],["2026-08-24T04:10:00","AMIL.CLVW","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.CNE","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.COG_ACOGG","23.59","-0.16","0.00"],["2026-08-24T04:10:00","AMIL.CONC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.COOKSMILL","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.COSF_BF","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.COSF_SF","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.CPW_GS","24.88","1.13","0.00"],["2026-08-24T04:10:00","AMIL.CRCDCK","23.63","-0.12","0.00"],["2026-08-24T04:10:00","AMIL.CSTN3","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMIL.CSTNCTG1","23.18","-0.57","0.00"],["2026-08-24T04:10:00","AMIL.CSTNCTG2","23.09","-0.66","0.00"],["2026-08-24T04:10:00","AMIL.DAYTON","23.47","-0.28","0.00"],["2026-08-24T04:10:00","AMIL.DBDSOL","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.DEB.NAH","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.DEB_ALTON","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.DER","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.DESY1","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.DEWITT","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.DP","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.DR.ADM","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.DR.AEMILL","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.DR.ALTON","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMIL.DR.AREP1","23.51","-0.24","0.00"],["2026-08-24T04:10:00","AMIL.DR.ASFK","23.50","-0.25","0.00"],["2026-08-24T04:10:00","AMIL.DR.BRAD","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.DR.CIVC","23.38","-0.37","0.00"],["2026-08-24T04:10:00","AMIL.DR.EIU","23.49","-0.26","0.00"],["2026-08-24T04:10:00","AMIL.DR.ETRN","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.DR.FPLP","23.48","-0.27","0.00"],["2026-08-24T04:10:00","AMIL.DR.ISU2","23.33","-0.42","0.00"],["2026-08-24T04:10:00","AMIL.DR.JPPA","24.06","0.31","0.00"],["2026-08-24T04:10:00","AMIL.DR.LCLN","24.08","0.33","0.00"],["2026-08-24T04:10:00","AMIL.DR.MES","23.47","-0.28","0.00"],["2026-08-24T04:10:00","AMIL.DR.SEL","23.54","-0.21","0.00"],["2026-08-24T04:10:00","AMIL.DR.SIUC3","23.90","0.15","0.00"],["2026-08-24T04:10:00","AMIL.DR.SIUE2","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMIL.DR.SLGN2","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.DR.SPRTN","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMIL.DR.WIEL","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.DR.WIU2","24.98","1.23","0.00"],["2026-08-24T04:10:00","AMIL.EARP","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMIL.EDWARDS2","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.EDWARDS3","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.EEI","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EIPS","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EIPS1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EIPS2","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EIPS3","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EIPS4","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EIPS5","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.ELD120","23.87","0.12","0.00"],["2026-08-24T04:10:00","AMIL.ELD150","23.87","0.12","0.00"],["2026-08-24T04:10:00","AMIL.ELIG","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EMSF","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMIL.ENFIELD","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EPH1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.ESPI","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.EXOL","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.FARGO.MVP","23.22","-0.53","0.00"],["2026-08-24T04:10:00","AMIL.FESC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.FORDCO1","23.38","-0.37","0.00"],["2026-08-24T04:10:00","AMIL.FTR","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMMO.CC.OSAGE","23.04","-0.71","0.00"],["2026-08-24T04:10:00","AMMO.CCG_1.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","AMMO.CEC.AMRIZ","23.67","-0.08","0.00"],["2026-08-24T04:10:00","AMMO.CENT","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.DBOBCATSO","23.84","0.09","0.00"],["2026-08-24T04:10:00","AMMO.DR.AMMO","23.49","-0.26","0.00"],["2026-08-24T04:10:00","AMMO.ENVOY","23.85","0.10","0.00"],["2026-08-24T04:10:00","AMMO.ETL1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMMO.FGRDCTG1","23.17","-0.58","0.00"],["2026-08-24T04:10:00","AMMO.GOOSEGEN1","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMMO.GOOSEGEN2","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMMO.GOOSEGEN3","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMMO.GOOSEGEN4","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMMO.GOOSEGEN5","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMMO.GOOSEGEN6","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMMO.HANN.LD","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.HANN_1.AZ","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMMO.HDBD3.ARR","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMMO.HIPRAIRIE","22.94","-0.81","0.00"],["2026-08-24T04:10:00","AMMO.HUCKFINN","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.KAHO_1.AZ","23.59","-0.16","0.00"],["2026-08-24T04:10:00","AMMO.KAHO_NEM","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK1","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK10","23.14","-0.61","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK11","23.14","-0.61","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK12","23.16","-0.59","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK13","23.16","-0.59","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK14","23.16","-0.59","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK15","23.16","-0.59","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK2","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK3","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK4","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK5","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK6","23.19","-0.56","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK7","23.14","-0.61","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK8","23.14","-0.61","0.00"],["2026-08-24T04:10:00","AMMO.KEOKUK9","23.14","-0.61","0.00"],["2026-08-24T04:10:00","AMMO.KIRK","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.KIRK_1.AZ","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.KIRK2.ARR","23.34","-0.41","0.00"],["2026-08-24T04:10:00","AMMO.KLSF1","23.83","0.08","0.00"],["2026-08-24T04:10:00","AMMO.KLSF2","23.83","0.08","0.00"],["2026-08-24T04:10:00","AMMO.KMDYCTG1","23.61","-0.14","0.00"],["2026-08-24T04:10:00","AMMO.KMDYCTG2","23.61","-0.14","0.00"],["2026-08-24T04:10:00","AMMO.LABADIE1","23.18","-0.57","0.00"],["2026-08-24T04:10:00","AMMO.LABADIE2","23.14","-0.61","0.00"],["2026-08-24T04:10:00","AMMO.LABADIE3","23.11","-0.64","0.00"],["2026-08-24T04:10:00","AMMO.LABADIE4","23.14","-0.61","0.00"],["2026-08-24T04:10:00","AMMO.LINN_1.AZ","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMMO.MARC_1.AZ","23.50","-0.25","0.00"],["2026-08-24T04:10:00","AMMO.MARC_NEM","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.MARC_NG","23.50","-0.25","0.00"],["2026-08-24T04:10:00","AMMO.MERAMEC1","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMMO.MERAMEC2","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMMO.MERAMEC3","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMMO.MERAMEC4","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMMO.MEXCTG1","23.86","0.11","0.00"],["2026-08-24T04:10:00","AMMO.MOBCTG1","22.62","-1.13","0.00"],["2026-08-24T04:10:00","AMMO.MOCE_1.AZ","22.62","-1.13","0.00"],["2026-08-24T04:10:00","AMMO.MORUCTG1","23.08","-0.67","0.00"],["2026-08-24T04:10:00","AMMO.MRRIS.SLR","22.98","-0.77","0.00"],["2026-08-24T04:10:00","AMMO.NEWFLOR","22.92","-0.83","0.00"],["2026-08-24T04:10:00","AMMO.NEWMADRID","23.73","-0.02","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE1","23.05","-0.70","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE2","23.05","-0.70","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE3","23.04","-0.71","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE4","23.04","-0.71","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE5","23.05","-0.70","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE6","23.05","-0.70","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE7","23.04","-0.71","0.00"],["2026-08-24T04:10:00","AMMO.OSAGE8","23.04","-0.71","0.00"],["2026-08-24T04:10:00","AMMO.OSAGEEGEN","23.04","-0.71","0.00"],["2026-08-24T04:10:00","AMMO.PENOCTG1","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMMO.PENOCTG2","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMMO.PENOCTG3","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMMO.PENOCTG4","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMMO.PERR","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.PERR_1.AZ","23.70","-0.05","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG1","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG2","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG3","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG4","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG5","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG6","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG7","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.PNKYCTG8","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMMO.RCCKCTG1","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMMO.RCCKCTG2","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMMO.RCCKCTG3","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMMO.RCCKCTG4","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMMO.RUSHIS1","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMMO.RUSHIS2","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMMO.SHOWMS","22.73","-1.02","0.00"],["2026-08-24T04:10:00","AMMO.SIOUX1","23.37","-0.38","0.00"],["2026-08-24T04:10:00","AMMO.SIOUX2","23.26","-0.49","0.00"],["2026-08-24T04:10:00","NSP.MERPK1","22.50","-1.25","0.00"],["2026-08-24T04:10:00","NSP.MINRVR1","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.MINVLY.MVP","21.49","-2.26","0.00"],["2026-08-24T04:10:00","NSP.MMPA","22.62","-1.13","0.00"],["2026-08-24T04:10:00","NSP.MMPA.BOGWF","21.60","-2.15","0.00"],["2026-08-24T04:10:00","NSP.MMPA.FEP","21.76","-1.99","0.00"],["2026-08-24T04:10:00","NSP.MMPA.WWF","21.48","-2.27","0.00"],["2026-08-24T04:10:00","NSP.MMPA_1.AZ","22.63","-1.12","0.00"],["2026-08-24T04:10:00","NSP.MMU_1.AZ","21.66","-2.09","0.00"],["2026-08-24T04:10:00","NSP.MNDAK.WND","21.43","-2.88","0.56"],["2026-08-24T04:10:00","NSP.MNTCEL1","22.52","-1.23","0.00"],["2026-08-24T04:10:00","NSP.MOR1_IBR","20.73","-3.02","0.00"],["2026-08-24T04:10:00","NSP.MORAINE2","20.73","-3.02","0.00"],["2026-08-24T04:10:00","NSP.MRES","21.86","-1.89","0.00"],["2026-08-24T04:10:00","NSP.MRES.MWF","21.49","-2.26","0.00"],["2026-08-24T04:10:00","NSP.MRES_5.AZ","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.MRES_6.AZ","22.06","-1.69","0.00"],["2026-08-24T04:10:00","NSP.NCP.AZ","23.34","0.29","-0.70"],["2026-08-24T04:10:00","NSP.NCPLOAD","23.34","0.29","-0.70"],["2026-08-24T04:10:00","NSP.NEW_PNEW_","23.02","-0.73","0.00"],["2026-08-24T04:10:00","NSP.NOBLE.CWS1","21.42","-2.33","0.00"],["2026-08-24T04:10:00","NSP.NOBLE.CWS2","21.42","-2.33","0.00"],["2026-08-24T04:10:00","NSP.NOBLES.WND","21.42","-2.33","0.00"],["2026-08-24T04:10:00","NSP.NOBLES2.MP","21.18","-2.57","0.00"],["2026-08-24T04:10:00","NSP.NORTHN.WND","20.72","-3.03","0.00"],["2026-08-24T04:10:00","NSP.NSP","22.79","-0.98","0.02"],["2026-08-24T04:10:00","NSP.NSPG_1.AZ","22.30","-1.45","0.00"],["2026-08-24T04:10:00","NSP.NSPG_2.AZ","22.36","-1.39","0.00"],["2026-08-24T04:10:00","NSP.NSTARSOLAR","21.45","-1.48","-0.82"],["2026-08-24T04:10:00","NSP.NU","22.23","-1.52","0.00"],["2026-08-24T04:10:00","NSP.NU.AZ","22.23","-1.52","0.00"],["2026-08-24T04:10:00","NSP.NULM.4GT","22.24","-1.51","0.00"],["2026-08-24T04:10:00","NSP.NULM.5GT","22.24","-1.51","0.00"],["2026-08-24T04:10:00","NSP.NULM.6GT","22.24","-1.51","0.00"],["2026-08-24T04:10:00","NSP.NULM.7GT","22.24","-1.51","0.00"],["2026-08-24T04:10:00","NSP.NWEC.AZ","22.76","-0.34","-0.65"],["2026-08-24T04:10:00","NSP.NWELOAD","22.76","-0.34","-0.65"],["2026-08-24T04:10:00","NSP.OAKLKE_IBR","21.55","-2.78","0.58"],["2026-08-24T04:10:00","NSP.ODELL.WND","21.38","-2.37","0.00"],["2026-08-24T04:10:00","NSP.OTP","21.52","-2.23","0.00"],["2026-08-24T04:10:00","NSP.OTPW_1.AZ","21.52","-2.23","0.00"],["2026-08-24T04:10:00","NSP.OWATON_SIG","22.53","-1.22","0.00"],["2026-08-24T04:10:00","NSP.OWATONA_7","22.53","-1.22","0.00"],["2026-08-24T04:10:00","NSP.PRISL1","22.27","-1.48","0.00"],["2026-08-24T04:10:00","NSP.PRISL1_LD","22.27","-1.48","0.00"],["2026-08-24T04:10:00","NSP.PRISL2","22.26","-1.49","0.00"],["2026-08-24T04:10:00","NSP.PRISL2_LD","22.26","-1.49","0.00"],["2026-08-24T04:10:00","NSP.PROSE","21.56","-2.19","0.00"],["2026-08-24T04:10:00","NSP.PVALEY.WND","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.RAETNA.WND","20.73","-3.02","0.00"],["2026-08-24T04:10:00","NSP.RAPID.ARR","21.80","-1.95","0.00"],["2026-08-24T04:10:00","NSP.REDPINE","21.39","-2.36","0.00"],["2026-08-24T04:10:00","NSP.REDWIN1","22.30","-1.45","0.00"],["2026-08-24T04:10:00","NSP.REDWIN2","22.30","-1.45","0.00"],["2026-08-24T04:10:00","NSP.RIVRSDCT10","22.67","-1.08","0.00"],["2026-08-24T04:10:00","NSP.RIVRSDCT9","22.67","-1.08","0.00"],["2026-08-24T04:10:00","NSP.RIVRSDST7","22.67","-1.08","0.00"],["2026-08-24T04:10:00","NSP.ROCKRIDG1","21.11","-2.64","0.00"],["2026-08-24T04:10:00","NSP.RWF__1_QS","22.03","-1.72","0.00"],["2026-08-24T04:10:00","NSP.RWF__2","22.03","-1.72","0.00"],["2026-08-24T04:10:00","NSP.S_RIDGE1","21.11","-2.64","0.00"],["2026-08-24T04:10:00","NSP.SARTELL","22.64","-1.11","0.00"],["2026-08-24T04:10:00","NSP.SHAKOBIO1","22.61","-1.14","0.00"],["2026-08-24T04:10:00","NSP.SHERC1.SLR","22.48","-1.27","0.00"],["2026-08-24T04:10:00","NSP.SHERC2.SLR","22.48","-1.27","0.00"],["2026-08-24T04:10:00","NSP.SHERC3.SLR","22.48","-1.27","0.00"],["2026-08-24T04:10:00","NSP.SHERCO.3","22.31","-1.44","0.00"],["2026-08-24T04:10:00","NSP.SHERCO1","22.45","-1.30","0.00"],["2026-08-24T04:10:00","NSP.SMP","22.56","-1.19","0.00"],["2026-08-24T04:10:00","NSP.SMPM.S3","22.31","-1.44","0.00"],["2026-08-24T04:10:00","NSP.SPGSPG1","22.12","-1.63","0.00"],["2026-08-24T04:10:00","NSP.ST_PETER","21.98","-1.77","0.00"],["2026-08-24T04:10:00","NSP.STCLOUD1","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.STCRO","22.23","-0.84","-0.68"],["2026-08-24T04:10:00","NSP.STJM_1.AZ","22.25","-1.50","0.00"],["2026-08-24T04:10:00","NSP.STONERAY","20.73","-3.02","0.00"],["2026-08-24T04:10:00","NSP.TEA_1.AZ","22.57","-1.18","0.00"],["2026-08-24T04:10:00","NSP.UILK1","20.70","-3.05","0.00"],["2026-08-24T04:10:00","NSP.UOFMGEN1","22.71","-1.04","0.00"],["2026-08-24T04:10:00","NSP.UOFMGEN2","22.63","-1.12","0.00"],["2026-08-24T04:10:00","NSP.UPLS_1.AZ","22.83","-0.92","0.00"],["2026-08-24T04:10:00","NSP.UPLS_2.AZ","21.51","-2.24","0.00"],["2026-08-24T04:10:00","NSP.UPLS_3.AZ","22.09","-1.66","0.00"],["2026-08-24T04:10:00","NSP.VALYVIEW1","21.07","-2.68","0.00"],["2026-08-24T04:10:00","NSP.VELVAVELV","29.24","-2.74","8.23"],["2026-08-24T04:10:00","NSP.W_TRIW_TR","20.90","-2.85","0.00"],["2026-08-24T04:10:00","NSP.WESTSID1","21.83","-1.92","0.00"],["2026-08-24T04:10:00","NSP.WHEAT1.ARR","23.69","-0.06","0.00"],["2026-08-24T04:10:00","NSP.WHEAT3.ARR","23.69","-0.06","0.00"],["2026-08-24T04:10:00","NSP.WHEATON_08","23.69","-0.06","0.00"],["2026-08-24T04:10:00","NSP.WHEATON_09","23.75","0.00","0.00"],["2026-08-24T04:10:00","NSP.WHEATON_10","23.75","0.00","0.00"],["2026-08-24T04:10:00","NSP.WHEATON_11","23.75","0.00","0.00"],["2026-08-24T04:10:00","NSP.WHEATON_12","23.75","0.00","0.00"],["2026-08-24T04:10:00","NSP.WHEATON_13","23.75","0.00","0.00"],["2026-08-24T04:10:00","NSP.WILMAR1","21.23","-2.52","0.00"],["2026-08-24T04:10:00","LOUISIANA.HUB","24.64","0.89","0.00"],["2026-08-24T04:10:00","MDU.AZ","23.53","-2.46","2.24"],["2026-08-24T04:10:00","MDU.BADGERWND","22.26","-3.33","1.84"],["2026-08-24T04:10:00","MDU.BDGRWF2OON","22.26","-3.33","1.84"],["2026-08-24T04:10:00","MDU.BEPC","23.56","-2.55","2.36"],["2026-08-24T04:10:00","MDU.CEDARHLS","23.71","-2.50","2.46"],["2026-08-24T04:10:00","MDU.DIAMNDWILW","23.71","-2.50","2.46"],["2026-08-24T04:10:00","MDU.ELLNDL.MVP","22.24","-2.77","1.26"],["2026-08-24T04:10:00","MDU.ELLNDL_LD","22.42","-2.71","1.38"],["2026-08-24T04:10:00","MDU.ELLNDL_LD2","22.39","-2.73","1.37"],["2026-08-24T04:10:00","MDU.FOXTL.WND","22.26","-2.97","1.48"],["2026-08-24T04:10:00","MDU.GLENDC1","23.89","-2.41","2.55"],["2026-08-24T04:10:00","MDU.GLENDC2","23.89","-2.41","2.55"],["2026-08-24T04:10:00","MDU.GLENULST_6","23.87","-2.58","2.70"],["2026-08-24T04:10:00","MDU.GRE.ELBESS","22.46","-3.34","2.05"],["2026-08-24T04:10:00","MDU.GRE.EMMLOG","22.46","-3.34","2.05"],["2026-08-24T04:10:00","MDU.HESKET_3","23.85","-2.60","2.70"],["2026-08-24T04:10:00","MDU.HESKET_4","23.85","-2.60","2.70"],["2026-08-24T04:10:00","MDU.LEWIS2","23.77","-2.66","2.68"],["2026-08-24T04:10:00","MDU.MCTURB1","23.74","-2.52","2.51"],["2026-08-24T04:10:00","MDU.MDU","24.12","-2.33","2.70"],["2026-08-24T04:10:00","MDU.MERRICOURT","22.25","-3.02","1.52"],["2026-08-24T04:10:00","MDU.MPC","24.00","-2.92","3.17"],["2026-08-24T04:10:00","MDU.NWPS","24.00","-2.92","3.17"],["2026-08-24T04:10:00","MDU.OTP","24.00","-2.92","3.17"],["2026-08-24T04:10:00","MDU.OTPW_1.AZ","24.00","-2.92","3.17"],["2026-08-24T04:10:00","MDU.TATANKA1","22.26","-2.99","1.50"],["2026-08-24T04:10:00","MDU.TSWF1","23.60","-2.26","2.11"],["2026-08-24T04:10:00","MDU.WISHEKNW1","22.26","-3.33","1.84"],["2026-08-24T04:10:00","MEC.ADAIR_W1","22.20","-1.55","0.00"],["2026-08-24T04:10:00","MEC.ADAMS","21.94","-1.81","0.00"],["2026-08-24T04:10:00","MEC.ALTM_1.AZ","22.66","-1.09","0.00"],["2026-08-24T04:10:00","MEC.ALTW","22.82","-0.93","0.00"],["2026-08-24T04:10:00","MEC.AMES","22.69","-1.06","0.00"],["2026-08-24T04:10:00","MEC.AMES_1.AZ","22.69","-1.06","0.00"],["2026-08-24T04:10:00","MEC.AMES_UNIT8","22.67","-1.08","0.00"],["2026-08-24T04:10:00","MEC.ARBHILL_S","22.32","-1.43","0.00"],["2026-08-24T04:10:00","MEC.ARBORHL1","22.32","-1.43","0.00"],["2026-08-24T04:10:00","MEC.ATLN","22.16","-1.59","0.00"],["2026-08-24T04:10:00","MEC.AZ","22.50","-1.25","0.00"],["2026-08-24T04:10:00","MEC.BEAVERCR","22.22","-1.53","0.00"],["2026-08-24T04:10:00","MEC.BEPM.CPZD","22.23","-1.52","0.00"],["2026-08-24T04:10:00","MEC.BEPM_1.AZ","22.91","-0.84","0.00"],["2026-08-24T04:10:00","MEC.BEPM_WS3","21.99","-1.76","0.00"],["2026-08-24T04:10:00","MEC.BEPM_WS4","21.99","-1.76","0.00"],["2026-08-24T04:10:00","MEC.CAROL_W1","22.22","-1.53","0.00"],["2026-08-24T04:10:00","MEC.CAROLL_W2","22.22","-1.53","0.00"],["2026-08-24T04:10:00","MEC.CC.GDM1","22.38","-1.37","0.00"],["2026-08-24T04:10:00","MEC.CC.GDM2","22.38","-1.37","0.00"],["2026-08-24T04:10:00","MEC.CENTURY_1","22.16","-1.59","0.00"],["2026-08-24T04:10:00","MEC.CFU","22.95","-0.80","0.00"],["2026-08-24T04:10:00","MHEB","19.58","-1.22","-2.95"],["2026-08-24T04:10:00","MHEB_EAR","20.85","-0.24","-2.66"],["2026-08-24T04:10:00","MICHIGAN.HUB","23.78","0.03","0.00"],["2026-08-24T04:10:00","MINN.HUB","22.55","-1.11","-0.09"],["2026-08-24T04:10:00","MIUP.ARCP","23.59","-0.16","0.00"],["2026-08-24T04:10:00","MIUP.BRULEGHYD","24.69","0.94","0.00"],["2026-08-24T04:10:00","MIUP.CHALKHILL","24.57","0.82","0.00"],["2026-08-24T04:10:00","MIUP.CLOV","23.59","-0.16","0.00"],["2026-08-24T04:10:00","MIUP.CLVHDRTN1","22.45","-1.30","0.00"],["2026-08-24T04:10:00","MIUP.DETRDBN1","23.56","-0.19","0.00"],["2026-08-24T04:10:00","MIUP.DFTR13N1","22.72","-1.03","0.00"],["2026-08-24T04:10:00","MIUP.FAIRBNKS1","23.74","-0.01","0.00"],["2026-08-24T04:10:00","MIUP.GARSPV1","24.02","0.27","0.00"],["2026-08-24T04:10:00","MIUP.GARSPV2","24.02","0.27","0.00"],["2026-08-24T04:10:00","MIUP.GARWND1","24.02","0.27","0.00"],["2026-08-24T04:10:00","MIUP.GARWND2","24.02","0.27","0.00"],["2026-08-24T04:10:00","MIUP.KUESTER11","25.01","1.26","0.00"],["2026-08-24T04:10:00","MIUP.KUESTER12","25.01","1.26","0.00"],["2026-08-24T04:10:00","MIUP.KUESTER13","25.01","1.26","0.00"],["2026-08-24T04:10:00","MIUP.KUESTER14","25.01","1.26","0.00"],["2026-08-24T04:10:00","MIUP.KUESTER25","25.01","1.26","0.00"],["2026-08-24T04:10:00","MIUP.KUESTER26","25.01","1.26","0.00"],["2026-08-24T04:10:00","MIUP.KUESTER27","25.01","1.26","0.00"],["2026-08-24T04:10:00","MIUP.LITTLQUIN","24.56","0.81","0.00"],["2026-08-24T04:10:00","MIUP.MAGAZESH","22.19","-1.56","0.00"],["2026-08-24T04:10:00","MIUP.MANSTQN1","24.49","0.74","0.00"],["2026-08-24T04:10:00","MIUP.MARQ","25.33","1.58","0.00"],["2026-08-24T04:10:00","MIUP.MICHIGMF","24.67","0.92","0.00"],["2026-08-24T04:10:00","MIUP.MIHM11","25.68","1.93","0.00"],["2026-08-24T04:10:00","MIUP.MIHM12","25.68","1.93","0.00"],["2026-08-24T04:10:00","MIUP.MIHM13","25.68","1.93","0.00"],["2026-08-24T04:10:00","MIUP.NEWQUINES","24.60","0.85","0.00"],["2026-08-24T04:10:00","MIUP.NWLB","24.53","0.78","0.00"],["2026-08-24T04:10:00","MIUP.PEAVYFALL","24.75","1.00","0.00"],["2026-08-24T04:10:00","MIUP.PRESQ.ARR","24.92","1.17","0.00"],["2026-08-24T04:10:00","MIUP.RBRTS.ARR","24.53","0.78","0.00"],["2026-08-24T04:10:00","MIUP.RNGD_SLR","24.64","0.89","0.00"],["2026-08-24T04:10:00","MIUP.TILDEN","25.37","1.62","0.00"],["2026-08-24T04:10:00","MIUP.TWINFALLS","24.58","0.83","0.00"],["2026-08-24T04:10:00","MIUP.UMERC","24.80","1.05","0.00"],["2026-08-24T04:10:00","MIUP.WEPM","24.89","1.14","0.00"],["2026-08-24T04:10:00","MIUP.WHITERAPD","24.51","0.76","0.00"],["2026-08-24T04:10:00","MIUP.WOLV","25.67","1.92","0.00"],["2026-08-24T04:10:00","MIUP.WPPI","24.88","1.13","0.00"],["2026-08-24T04:10:00","MIUP.WPSE","24.80","1.05","0.00"],["2026-08-24T04:10:00","MOGEN1.AGG","23.16","-0.59","0.00"],["2026-08-24T04:10:00","MOGEN2.AGG","23.46","-0.29","0.00"],["2026-08-24T04:10:00","MP.AEPE14","22.46","-1.29","0.00"],["2026-08-24T04:10:00","MP.AEPE20","22.46","-1.29","0.00"],["2026-08-24T04:10:00","MP.AEPE50","22.46","-1.29","0.00"],["2026-08-24T04:10:00","MP.AZ","21.46","-1.19","-1.10"],["2026-08-24T04:10:00","MP.BISON1","23.47","-3.33","3.05"],["2026-08-24T04:10:00","MP.BISON5","23.33","-3.47","3.05"],["2026-08-24T04:10:00","MP.BLNCHR123","22.58","-1.17","0.00"],["2026-08-24T04:10:00","MP.BOS233","19.87","-2.57","-1.31"],["2026-08-24T04:10:00","MP.DLPLOAD","22.84","-0.08","-0.83"],["2026-08-24T04:10:00","MP.DR.JFK","22.46","-1.29","0.00"],["2026-08-24T04:10:00","MP.FONDLA1","21.98","-0.74","-1.03"],["2026-08-24T04:10:00","MP.G_ULLIN.WND","23.32","-3.48","3.05"],["2026-08-24T04:10:00","MP.HIBBAR3","22.10","-0.61","-1.04"],["2026-08-24T04:10:00","MP.HIBBAR4","22.10","-0.61","-1.04"],["2026-08-24T04:10:00","MP.HPUGEN356","20.36","-1.97","-1.42"],["2026-08-24T04:10:00","MP.HPULOAD","20.36","-1.97","-1.42"],["2026-08-24T04:10:00","MP.HVDCE","21.83","-0.86","-1.06"],["2026-08-24T04:10:00","MP.HVDCW","23.82","-2.98","3.05"],["2026-08-24T04:10:00","MP.LASKIN1","21.13","-1.23","-1.39"],["2026-08-24T04:10:00","MP.LASKIN2","21.13","-1.23","-1.39"],["2026-08-24T04:10:00","MP.MP","21.40","-1.20","-1.15"],["2026-08-24T04:10:00","MP.MP_BOS4","19.85","-2.59","-1.31"],["2026-08-24T04:10:00","MP.MPM_1.AZ","20.36","-1.97","-1.42"],["2026-08-24T04:10:00","MP.MPM_2.AZ","20.36","-1.97","-1.42"],["2026-08-24T04:10:00","MP.MRES","22.08","-1.67","0.00"],["2026-08-24T04:10:00","MP.OLIVER12","23.82","-2.98","3.05"],["2026-08-24T04:10:00","MP.TACHB1","22.86","0.41","-1.30"],["2026-08-24T04:10:00","MP.TACHB2","22.86","0.41","-1.30"],["2026-08-24T04:10:00","MP.TACRIDGE1","20.54","-1.79","-1.42"],["2026-08-24T04:10:00","MP.THOMSON","21.97","-0.75","-1.03"],["2026-08-24T04:10:00","MP.WPPI_BOS4","19.85","-2.59","-1.31"],["2026-08-24T04:10:00","MPS","22.73","-1.27","0.25"],["2026-08-24T04:10:00","MPS.CROSSROAD1","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MPS.CROSSROAD2","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MPS.CROSSROAD3","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MPS.CROSSROAD4","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MPW.AZ","23.82","0.07","0.00"],["2026-08-24T04:10:00","MPW.MPW","23.82","0.07","0.00"],["2026-08-24T04:10:00","MPW.UNIT_7","23.83","0.08","0.00"],["2026-08-24T04:10:00","MPW.UNIT_8","23.83","0.08","0.00"],["2026-08-24T04:10:00","MPW.UNIT_9","23.77","0.02","0.00"],["2026-08-24T04:10:00","MS.HUB","23.86","0.11","0.00"],["2026-08-24T04:10:00","NIPS.AM","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.AZ","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.BAILY.ARR","23.61","-0.14","0.00"],["2026-08-24T04:10:00","NIPS.BCWF.SIG","23.68","-0.07","0.00"],["2026-08-24T04:10:00","NIPS.BENTONCO","23.68","-0.07","0.00"],["2026-08-24T04:10:00","NIPS.BP","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.BURROAK.H","23.70","-0.05","0.00"],["2026-08-24T04:10:00","NIPS.BURROAK.L","23.70","-0.05","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWCT3","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWCT4","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWCT5","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWCT6","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWCT7","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWST1","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWST2","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCWCSOL","23.80","0.05","0.00"],["2026-08-24T04:10:00","EAI.ANO1","22.73","-1.02","0.00"],["2026-08-24T04:10:00","EAI.ANO2","22.78","-0.97","0.00"],["2026-08-24T04:10:00","EAI.ARSNC1.ARR","23.34","-0.41","0.00"],["2026-08-24T04:10:00","EAI.BIGCYP120","23.90","0.15","0.00"],["2026-08-24T04:10:00","EAI.BIGCYP20","23.90","0.15","0.00"],["2026-08-24T04:10:00","EAI.BIGCYP40","23.90","0.15","0.00"],["2026-08-24T04:10:00","EAI.BLAKELY1","23.39","-0.36","0.00"],["2026-08-24T04:10:00","EAI.BLAKELY2","23.39","-0.36","0.00"],["2026-08-24T04:10:00","EAI.BUBALD","23.42","-0.33","0.00"],["2026-08-24T04:10:00","EAI.CARPNTR_1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","EAI.CARPNTR_2","23.28","-0.47","0.00"],["2026-08-24T04:10:00","EAI.CC.AECCMGV","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.CC.AECCOSW","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.CC.BLAKLY","23.39","-0.36","0.00"],["2026-08-24T04:10:00","EAI.CC.DEGRAY","23.29","-0.46","0.00"],["2026-08-24T04:10:00","EAI.CC.DELL","23.82","0.07","0.00"],["2026-08-24T04:10:00","EAI.CC.HT_SPR1","23.17","-0.58","0.00"],["2026-08-24T04:10:00","EAI.CC.PBENRGY","23.14","-0.61","0.00"],["2026-08-24T04:10:00","EAI.CC.UPS1","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.CC.UPS2","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.CC.UPS3","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.CC.UPS4","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.CHLK1","23.75","0.00","0.00"],["2026-08-24T04:10:00","EAI.CHLK2","23.75","0.00","0.00"],["2026-08-24T04:10:00","EAI.CHLK3","23.75","0.00","0.00"],["2026-08-24T04:10:00","EAI.CLKS","23.94","0.19","0.00"],["2026-08-24T04:10:00","EAI.COUCH2.ARR","23.40","-0.35","0.00"],["2026-08-24T04:10:00","EAI.CROSSETT","23.59","-0.16","0.00"],["2026-08-24T04:10:00","EAI.CWAYLD","23.43","-0.32","0.00"],["2026-08-24T04:10:00","EAI.CWAYLD1.AZ","23.43","-0.32","0.00"],["2026-08-24T04:10:00","EAI.CWCP","23.83","0.08","0.00"],["2026-08-24T04:10:00","EAI.CWL_1.AZ","23.87","0.12","0.00"],["2026-08-24T04:10:00","EAI.CWL_A","23.83","0.08","0.00"],["2026-08-24T04:10:00","EAI.CWL_B","23.83","0.08","0.00"],["2026-08-24T04:10:00","EAI.CWL_C","23.83","0.08","0.00"],["2026-08-24T04:10:00","EAI.CWL_D","23.83","0.08","0.00"],["2026-08-24T04:10:00","EAI.CWL_E","23.83","0.08","0.00"],["2026-08-24T04:10:00","EAI.CYVY","23.85","0.10","0.00"],["2026-08-24T04:10:00","EAI.DEGRAY1","23.29","-0.46","0.00"],["2026-08-24T04:10:00","EAI.DEGRAY2","23.29","-0.46","0.00"],["2026-08-24T04:10:00","EAI.DELL.CT1","23.82","0.07","0.00"],["2026-08-24T04:10:00","EAI.DELL.CT2","23.82","0.07","0.00"],["2026-08-24T04:10:00","EAI.DELL.ST3","23.82","0.07","0.00"],["2026-08-24T04:10:00","EAI.DRVRSOL","23.86","0.11","0.00"],["2026-08-24T04:10:00","EAI.EAILD","23.56","-0.19","0.00"],["2026-08-24T04:10:00","EAI.EAILD.RLA","23.56","-0.19","0.00"],["2026-08-24T04:10:00","EAI.EAMP_1.AZ","23.56","-0.19","0.00"],["2026-08-24T04:10:00","EAI.ELDORA.ARR","23.17","-0.58","0.00"],["2026-08-24T04:10:00","EAI.FLATFORKSO","23.79","0.04","0.00"],["2026-08-24T04:10:00","EAI.FORGEVWSO","23.98","0.23","0.00"],["2026-08-24T04:10:00","EAI.GACP.GMPWR","23.86","0.11","0.00"],["2026-08-24T04:10:00","EAI.H_SPR1_CT1","23.17","-0.58","0.00"],["2026-08-24T04:10:00","EAI.H_SPR1_CT2","23.17","-0.58","0.00"],["2026-08-24T04:10:00","EAI.H_SPR1_ST","23.17","-0.58","0.00"],["2026-08-24T04:10:00","EAI.HAPPY","23.85","0.10","0.00"],["2026-08-24T04:10:00","EAI.HASKL1.ARR","23.32","-0.43","0.00"],["2026-08-24T04:10:00","EAI.INDEPEND1","23.59","-0.16","0.00"],["2026-08-24T04:10:00","EAI.INDEPEND2","23.62","-0.13","0.00"],["2026-08-24T04:10:00","EAI.JONSCWL","23.87","0.12","0.00"],["2026-08-24T04:10:00","EAI.LK_CATH4","23.12","-0.63","0.00"],["2026-08-24T04:10:00","EAI.LLS","23.64","-0.11","0.00"],["2026-08-24T04:10:00","EAI.LYNCH2.ARR","23.61","-0.14","0.00"],["2026-08-24T04:10:00","EAI.MABELV.ARR","23.24","-0.51","0.00"],["2026-08-24T04:10:00","EAI.NIMBUSWF","22.89","-0.86","0.00"],["2026-08-24T04:10:00","EAI.NLR_1.AZ","23.62","-0.13","0.00"],["2026-08-24T04:10:00","EAI.NLRLD","23.62","-0.13","0.00"],["2026-08-24T04:10:00","EAI.NPTSOL","23.72","-0.03","0.00"],["2026-08-24T04:10:00","EAI.NWMADRIDSO","23.70","-0.05","0.00"],["2026-08-24T04:10:00","EAI.OMLP_1.AZ","23.97","0.22","0.00"],["2026-08-24T04:10:00","EAI.PBENRGY_CT","23.14","-0.61","0.00"],["2026-08-24T04:10:00","EAI.PBENRGY_ST","23.17","-0.58","0.00"],["2026-08-24T04:10:00","EAI.PLUM_1C","23.80","0.05","0.00"],["2026-08-24T04:10:00","EAI.PLUM_PPEA","23.80","0.05","0.00"],["2026-08-24T04:10:00","EAI.PLUM1_MEUC","23.80","0.05","0.00"],["2026-08-24T04:10:00","EAI.PLUM2_MEUC","23.80","0.05","0.00"],["2026-08-24T04:10:00","EAI.PLUMPT","23.80","0.05","0.00"],["2026-08-24T04:10:00","EAI.PMISTSOL","23.56","-0.19","0.00"],["2026-08-24T04:10:00","EAI.QUARTZ","23.87","0.12","0.00"],["2026-08-24T04:10:00","EAI.REDFDSOLAR","23.38","-0.37","0.00"],["2026-08-24T04:10:00","EAI.REMMEL123","23.14","-0.61","0.00"],["2026-08-24T04:10:00","EAI.RITCH3.ARR","23.64","-0.11","0.00"],["2026-08-24T04:10:00","EAI.SEARCY","23.84","0.09","0.00"],["2026-08-24T04:10:00","EAI.SHRDN1.ARR","23.23","-0.52","0.00"],["2026-08-24T04:10:00","EAI.SHRDN2.ARR","23.23","-0.52","0.00"],["2026-08-24T04:10:00","EAI.SHRDN3.ARR","23.23","-0.52","0.00"],["2026-08-24T04:10:00","EAI.STUTTGART","23.85","0.10","0.00"],["2026-08-24T04:10:00","EAI.UPS1_CT1","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS1_CT2","23.16","-0.59","0.00"],["2026-08-24T04:10:00","NIPS.CARGILL","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.CARPNTRWF","23.65","-0.10","0.00"],["2026-08-24T04:10:00","NIPS.CAVALRYBS","23.67","-0.08","0.00"],["2026-08-24T04:10:00","NIPS.CAVALRYSF","23.67","-0.08","0.00"],["2026-08-24T04:10:00","NIPS.CC.WHITN","23.30","-0.45","0.00"],["2026-08-24T04:10:00","NIPS.DUNNBR1SF","23.61","-0.14","0.00"],["2026-08-24T04:10:00","NIPS.DUNNBR2BS","23.56","-0.19","0.00"],["2026-08-24T04:10:00","NIPS.DUNNBR2SF","23.56","-0.19","0.00"],["2026-08-24T04:10:00","NIPS.ERC_TEST","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.EWNMAC.NU","23.79","0.04","0.00"],["2026-08-24T04:10:00","NIPS.HWND1.IPL","23.68","-0.07","0.00"],["2026-08-24T04:10:00","NIPS.IMPA","25.11","1.36","0.00"],["2026-08-24T04:10:00","NIPS.IMPA_1.AZ","25.39","1.64","0.00"],["2026-08-24T04:10:00","NIPS.INCRMLSP","23.65","-0.10","0.00"],["2026-08-24T04:10:00","NIPS.INCROSWF","23.65","-0.10","0.00"],["2026-08-24T04:10:00","NIPS.INCROSWF2","23.65","-0.10","0.00"],["2026-08-24T04:10:00","NIPS.JASPERCO","23.84","0.09","0.00"],["2026-08-24T04:10:00","NIPS.LAKES","23.87","0.12","0.00"],["2026-08-24T04:10:00","NIPS.MCHCP.ARR","23.78","0.03","0.00"],["2026-08-24T04:10:00","NIPS.MICHCP12","23.46","-0.29","0.00"],["2026-08-24T04:10:00","NIPS.MITCH.ARR","23.48","-0.27","0.00"],["2026-08-24T04:10:00","NIPS.MNTIC2.NU","23.85","0.10","0.00"],["2026-08-24T04:10:00","NIPS.MUNSTR.LN","23.37","-0.38","0.00"],["2026-08-24T04:10:00","NIPS.NIPS","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.NLMK","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.NORWAPNOR","23.87","0.12","0.00"],["2026-08-24T04:10:00","NIPS.OAKDAPOAK","23.91","0.16","0.00"],["2026-08-24T04:10:00","NIPS.PRATTIND","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.PRAXAIR","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.REYNO.MVP","23.66","-0.09","0.00"],["2026-08-24T04:10:00","NIPS.ROSEWRWF","23.68","-0.07","0.00"],["2026-08-24T04:10:00","NIPS.SCHAHP16A","23.54","-0.21","0.00"],["2026-08-24T04:10:00","NIPS.SCHAHP16B","23.54","-0.21","0.00"],["2026-08-24T04:10:00","NIPS.SCHAHP17","23.55","-0.20","0.00"],["2026-08-24T04:10:00","NIPS.SCHAHP18","23.55","-0.20","0.00"],["2026-08-24T04:10:00","NIPS.STJOHN.LN","23.40","-0.35","0.00"],["2026-08-24T04:10:00","NIPS.USS","23.71","-0.04","0.00"],["2026-08-24T04:10:00","NIPS.WHITNGT1","23.30","-0.45","0.00"],["2026-08-24T04:10:00","NIPS.WHITNGT2","23.30","-0.45","0.00"],["2026-08-24T04:10:00","NIPS.WHITNST","23.30","-0.45","0.00"],["2026-08-24T04:10:00","NIPS.WVPA","24.22","0.47","0.00"],["2026-08-24T04:10:00","NIPS.WVPA_1.AZ","24.24","0.49","0.00"],["2026-08-24T04:10:00","NPPD","22.73","-1.27","0.25"],["2026-08-24T04:10:00","NSP.ADAMSWD1","22.43","-1.32","0.00"],["2026-08-24T04:10:00","NSP.AEPE11","23.53","0.29","-0.51"],["2026-08-24T04:10:00","NSP.AEPE13","23.53","0.29","-0.51"],["2026-08-24T04:10:00","NSP.AEPE18","23.24","-0.51","0.00"],["2026-08-24T04:10:00","NSP.AEPE3","24.23","0.70","-0.22"],["2026-08-24T04:10:00","NSP.AEPE4","23.53","0.29","-0.51"],["2026-08-24T04:10:00","NSP.AEPE5","23.53","0.29","-0.51"],["2026-08-24T04:10:00","NSP.AEPE8","23.53","0.29","-0.51"],["2026-08-24T04:10:00","NSP.AGASSIZBE","23.02","-2.18","1.45"],["2026-08-24T04:10:00","NSP.ALDRIHERC","22.68","-1.07","0.00"],["2026-08-24T04:10:00","NSP.ANSON2","21.56","-2.19","0.00"],["2026-08-24T04:10:00","NSP.ANSON3","21.56","-2.19","0.00"],["2026-08-24T04:10:00","NSP.ANSON4","21.56","-2.19","0.00"],["2026-08-24T04:10:00","NSP.AZ","22.74","-0.96","-0.05"],["2026-08-24T04:10:00","NSP.BAYFRN5","22.77","-0.22","-0.76"],["2026-08-24T04:10:00","NSP.BAYFRN6","22.77","-0.22","-0.76"],["2026-08-24T04:10:00","NSP.BE","21.73","-2.02","0.00"],["2026-08-24T04:10:00","NSP.BE1","21.73","-2.02","0.00"],["2026-08-24T04:10:00","NSP.BE2","21.73","-2.02","0.00"],["2026-08-24T04:10:00","NSP.BELW_1.AZ","21.73","-2.02","0.00"],["2026-08-24T04:10:00","NSP.BEPC","22.44","-1.31","0.00"],["2026-08-24T04:10:00","NSP.BIGBLUE","21.74","-2.01","0.00"],["2026-08-24T04:10:00","NSP.BIGFALL_A","23.55","0.45","-0.65"],["2026-08-24T04:10:00","NSP.BLKBROOK","23.35","0.15","-0.55"],["2026-08-24T04:10:00","NSP.BLKDO2","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.BLKDO5","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.BLKDO6","22.69","-1.06","0.00"],["2026-08-24T04:10:00","NSP.BLUE_LK_09","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BLUE_LK_10","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BLUE_LK_11","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BLUE_LK7","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BLUE_LK8","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BLUE1.ARR","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BLUE2.ARR","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BLUE4.ARR","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.BR_DIR_TR1","20.65","-3.10","0.00"],["2026-08-24T04:10:00","NSP.BRGSRD.MVP","23.25","-0.50","0.00"],["2026-08-24T04:10:00","NSP.BSTAR1.WND","21.89","-2.40","0.54"],["2026-08-24T04:10:00","NSP.BSTAR2.WND","21.89","-2.40","0.54"],["2026-08-24T04:10:00","NSP.BUFFR_TR1","20.65","-3.10","0.00"],["2026-08-24T04:10:00","NSP.BUFFR_TR2","20.66","-3.09","0.00"],["2026-08-24T04:10:00","NSP.CANFLSG1","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.CANFLSG2","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.CC.BLKD52","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.CC.HIBRDGE","22.28","-1.47","0.00"],["2026-08-24T04:10:00","NSP.CC.MANKTO","21.29","-2.46","0.00"],["2026-08-24T04:10:00","NSP.CC.RIVRSD","22.67","-1.08","0.00"],["2026-08-24T04:10:00","NSP.CEDARFAL","23.87","0.12","0.00"],["2026-08-24T04:10:00","NSP.CH_DIR_TR4","20.73","-3.02","0.00"],["2026-08-24T04:10:00","NSP.CHARA_TR1","20.73","-3.02","0.00"],["2026-08-24T04:10:00","NSP.CHARA_TR2","20.72","-3.03","0.00"],["2026-08-24T04:10:00","NSP.CHARA_TR4","20.73","-3.02","0.00"],["2026-08-24T04:10:00","NSP.CHEMOLSPO","22.81","-0.94","0.00"],["2026-08-24T04:10:00","NSP.CHPFL1.HYD","23.90","0.15","0.00"],["2026-08-24T04:10:00","NSP.CHPFL2.HYD","23.90","0.15","0.00"],["2026-08-24T04:10:00","NSP.CHPRES","23.34","0.29","-0.70"],["2026-08-24T04:10:00","NSP.CISCO1","21.89","-1.86","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.FAIR","22.30","-1.45","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.G","22.59","-1.16","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.GF","21.51","-2.24","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.GLEN","22.59","-1.16","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.JANE","22.49","-1.26","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.KASS","22.96","-0.79","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.KEN","22.55","-1.20","0.00"],["2026-08-24T04:10:00","NSP.CMMPA.SE","22.36","-1.39","0.00"],["2026-08-24T04:10:00","NSP.CODA.BYLL","22.56","-1.19","0.00"],["2026-08-24T04:10:00","NSP.COYOTE","21.92","-2.43","0.60"],["2026-08-24T04:10:00","NSP.CRNELL.HYD","23.87","0.66","-0.54"],["2026-08-24T04:10:00","NSP.CWN1","21.43","-2.88","0.56"],["2026-08-24T04:10:00","NSP.CWN2","21.43","-2.88","0.56"],["2026-08-24T04:10:00","NSP.DANIELSN1","22.54","-1.21","0.00"],["2026-08-24T04:10:00","NSP.DR.BTFN","22.57","-1.18","0.00"],["2026-08-24T04:10:00","NSP.DR.MHP","21.73","-2.02","0.00"],["2026-08-24T04:10:00","NSP.DR.MNA","21.73","-2.02","0.00"],["2026-08-24T04:10:00","NSP.DR.SMRT","22.99","-0.45","-0.31"],["2026-08-24T04:10:00","NSP.EASTRDG1","21.11","-2.64","0.00"],["2026-08-24T04:10:00","NSP.ELLIOTPK1","22.68","-1.07","0.00"],["2026-08-24T04:10:00","NSP.EWINGTON1","21.89","-1.86","0.00"],["2026-08-24T04:10:00","NSP.FENTON.WND","21.05","-2.70","0.00"],["2026-08-24T04:10:00","NSP.FLAMBHYDRO","23.86","0.78","-0.67"],["2026-08-24T04:10:00","NSP.FRENCH1","23.91","0.16","0.00"],["2026-08-24T04:10:00","NSP.FRENCH2","23.91","0.16","0.00"],["2026-08-24T04:10:00","NSP.FRENCH3","23.81","0.06","0.00"],["2026-08-24T04:10:00","NSP.FRENCH4","23.81","0.06","0.00"],["2026-08-24T04:10:00","NSP.GARWIN1","23.08","-0.67","0.00"],["2026-08-24T04:10:00","NSP.GDMEADOW","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.GLU","24.70","0.99","-0.04"],["2026-08-24T04:10:00","NSP.GRANTY.ARR","22.60","-1.15","0.00"],["2026-08-24T04:10:00","NSP.GRE.BFRDG","20.60","-3.15","0.00"],["2026-08-24T04:10:00","NSP.HAMPTN.MVP","22.45","-1.30","0.00"],["2026-08-24T04:10:00","NSP.HATFIHAT1","23.56","-0.19","0.00"],["2026-08-24T04:10:00","NSP.HCPD.GRVCT","23.04","-0.71","0.00"],["2026-08-24T04:10:00","NSP.HCPD.LKCR","21.99","-1.76","0.00"],["2026-08-24T04:10:00","NSP.HCPD.MAD","22.09","-1.66","0.00"],["2026-08-24T04:10:00","NSP.HCPD.NU","22.23","-1.52","0.00"],["2026-08-24T04:10:00","NSP.HCPD.SXFLS","21.85","-1.90","0.00"],["2026-08-24T04:10:00","NSP.HCPD_1.AZ","21.85","-1.90","0.00"],["2026-08-24T04:10:00","AMMO.SPLITRAIL","23.01","-0.74","0.00"],["2026-08-24T04:10:00","AMMO.TRIGCTG1","23.37","-0.38","0.00"],["2026-08-24T04:10:00","AMMO.TS1","23.58","-0.17","0.00"],["2026-08-24T04:10:00","AMMO.TS2","23.58","-0.17","0.00"],["2026-08-24T04:10:00","AMMO.UA.AZ","23.32","-0.43","0.00"],["2026-08-24T04:10:00","AMMO.UE","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.UE.AZ","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMMO.VANDALIA","23.56","-0.19","0.00"],["2026-08-24T04:10:00","AMMO.VENCTG2","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMMO.VENCTG3","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMMO.VENCTG4","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMMO.VENCTG5","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMMO.WFSP","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMMO.WVPA","23.67","-0.08","0.00"],["2026-08-24T04:10:00","AMMO.WVPA.CZML","23.67","-0.08","0.00"],["2026-08-24T04:10:00","AMMO.WVPA.CZPG","23.67","-0.08","0.00"],["2026-08-24T04:10:00","AMMO.WVPA_3.AZ","23.75","0.00","0.00"],["2026-08-24T04:10:00","AP","23.45","-0.30","0.00"],["2026-08-24T04:10:00","ARKANSAS.HUB","23.42","-0.33","0.00"],["2026-08-24T04:10:00","BREC.AZ","24.50","0.75","0.00"],["2026-08-24T04:10:00","BREC.BREC","24.51","0.76","0.00"],["2026-08-24T04:10:00","BREC.CENTURY","24.41","0.66","0.00"],["2026-08-24T04:10:00","BREC.COLE.ARR","24.41","0.66","0.00"],["2026-08-24T04:10:00","BREC.DR.BREC","24.00","0.25","0.00"],["2026-08-24T04:10:00","BREC.DR.PADUC","24.00","0.25","0.00"],["2026-08-24T04:10:00","BREC.GREEN1","24.55","0.80","0.00"],["2026-08-24T04:10:00","BREC.GREEN2","24.55","0.80","0.00"],["2026-08-24T04:10:00","BREC.NIPS.GRSL","24.57","0.82","0.00"],["2026-08-24T04:10:00","BREC.PADUCAH1","24.00","0.25","0.00"],["2026-08-24T04:10:00","BREC.REIDCT","24.52","0.77","0.00"],["2026-08-24T04:10:00","BREC.SEBREE","24.55","0.80","0.00"],["2026-08-24T04:10:00","BREC.SEBREESO","24.55","0.80","0.00"],["2026-08-24T04:10:00","BREC.SEBREESO2","24.55","0.80","0.00"],["2026-08-24T04:10:00","BREC.SKILLMAN","24.50","0.75","0.00"],["2026-08-24T04:10:00","BREC.SMTH1.AMP","24.10","0.35","0.00"],["2026-08-24T04:10:00","BREC.SMTH2.AMP","24.10","0.35","0.00"],["2026-08-24T04:10:00","BREC.SMTH3.AMP","24.10","0.35","0.00"],["2026-08-24T04:10:00","BREC.UNBRIDLED","24.55","0.80","0.00"],["2026-08-24T04:10:00","BREC.WILSON1","24.38","0.63","0.00"],["2026-08-24T04:10:00","CE","23.45","-0.30","0.00"],["2026-08-24T04:10:00","CE.CRETE.NU","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CE.PSG1.IMEA","23.24","-0.51","0.00"],["2026-08-24T04:10:00","CE.PSG1.N_PSG","23.24","-0.51","0.00"],["2026-08-24T04:10:00","CE.PSG2.IMEA","23.24","-0.51","0.00"],["2026-08-24T04:10:00","CE.PSG2.N_PSG","23.24","-0.51","0.00"],["2026-08-24T04:10:00","CE.ZIONEC.MVP","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CIN.08NOBSN1","23.82","0.07","0.00"],["2026-08-24T04:10:00","CIN.08NOBSN2","23.82","0.07","0.00"],["2026-08-24T04:10:00","CIN.AEPE12","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.CAYCT.4","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CIN.CAYUGA.1","23.57","-0.18","0.00"],["2026-08-24T04:10:00","CIN.CAYUGA.2","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CAYUGA.3","23.64","-0.11","0.00"],["2026-08-24T04:10:00","CIN.CC.EDWIGCC","23.66","-0.09","0.00"],["2026-08-24T04:10:00","CIN.CC.NOBSVIL","23.74","-0.01","0.00"],["2026-08-24T04:10:00","CIN.CC.SUGRCK","23.39","-0.36","0.00"],["2026-08-24T04:10:00","CIN.CONRSV.ARR","24.49","0.74","0.00"],["2026-08-24T04:10:00","CIN.CRANESOLAR","24.23","0.48","0.00"],["2026-08-24T04:10:00","CIN.CRSD","23.71","-0.04","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.1","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.2","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.3","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.4","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.5","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.6","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.7","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CT.VERMN.8","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.CUSTOMER1","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.DEI.AZ","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.EDWCT1","23.66","-0.09","0.00"],["2026-08-24T04:10:00","CIN.EDWCT2","23.66","-0.09","0.00"],["2026-08-24T04:10:00","CIN.EDWST","23.66","-0.09","0.00"],["2026-08-24T04:10:00","CIN.ESR.ATTBRY","24.73","0.98","0.00"],["2026-08-24T04:10:00","CIN.ESR.CRANE","24.23","0.48","0.00"],["2026-08-24T04:10:00","CIN.ESR.NABB","24.45","0.70","0.00"],["2026-08-24T04:10:00","CIN.GALGHR.ARR","24.33","0.58","0.00"],["2026-08-24T04:10:00","NSP.HENNIPIN1","22.71","-1.04","0.00"],["2026-08-24T04:10:00","NSP.HIBRDGCT7","22.29","-1.46","0.00"],["2026-08-24T04:10:00","NSP.HIBRDGCT8","22.29","-1.46","0.00"],["2026-08-24T04:10:00","NSP.HIBRDGST9","22.26","-1.49","0.00"],["2026-08-24T04:10:00","NSP.HOLCOM.HYD","23.92","0.72","-0.55"],["2026-08-24T04:10:00","NSP.IBR.YANKE","21.43","-2.88","0.56"],["2026-08-24T04:10:00","NSP.INVRHL1","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.INVRHL2","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.INVRHL3","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.INVRHL4","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.INVRHL5","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.INVRHL6","22.65","-1.10","0.00"],["2026-08-24T04:10:00","NSP.JEFFERS2","21.42","-2.33","0.00"],["2026-08-24T04:10:00","NSP.JIMFLS.HYD","24.14","0.39","0.00"],["2026-08-24T04:10:00","NSP.KASOTA","21.35","-2.40","0.00"],["2026-08-24T04:10:00","NSP.KING1","22.03","-1.16","-0.56"],["2026-08-24T04:10:00","NSP.LYONC.MVP","21.53","-2.22","0.00"],["2026-08-24T04:10:00","NSP.MANKTOCT1","21.33","-2.42","0.00"],["2026-08-24T04:10:00","NSP.MANKTOCT2","21.24","-2.51","0.00"],["2026-08-24T04:10:00","NSP.MANKTOST3","21.31","-2.44","0.00"],["2026-08-24T04:10:00","NSP.MARSHSOLAR","21.51","-2.24","0.00"],["2026-08-24T04:10:00","NSP.MENOMOA","23.84","0.09","0.00"],["2026-08-24T04:10:00","NSP.WILMAR2","21.23","-2.52","0.00"],["2026-08-24T04:10:00","NSP.WIMUNI.AZ","23.59","0.25","-0.41"],["2026-08-24T04:10:00","NSP.WINDVEST1","21.11","-2.64","0.00"],["2026-08-24T04:10:00","NSP.WOODST1","20.98","-2.77","0.00"],["2026-08-24T04:10:00","NSP.WPIPST1","20.70","-3.05","0.00"],["2026-08-24T04:10:00","NSP.WPPI","23.18","-0.48","-0.09"],["2026-08-24T04:10:00","NSP.WPPI_1.AZ","23.18","-0.48","-0.09"],["2026-08-24T04:10:00","NSP.WSSOT3.HYD","24.01","0.26","0.00"],["2026-08-24T04:10:00","NSP.WSSOT4.HYD","24.02","0.27","0.00"],["2026-08-24T04:10:00","NYISO","23.71","-0.04","0.00"],["2026-08-24T04:10:00","OKGE","22.73","-1.27","0.25"],["2026-08-24T04:10:00","ONT","22.99","-0.52","-0.24"],["2026-08-24T04:10:00","ONT.DECO.PSOUT","23.51","-0.24","0.00"],["2026-08-24T04:10:00","ONT_W","19.57","-2.35","-1.83"],["2026-08-24T04:10:00","OPPD","22.73","-1.27","0.25"],["2026-08-24T04:10:00","OTP.ANT","21.71","-2.86","0.82"],["2026-08-24T04:10:00","OTP.ASHTAIII","22.07","-3.12","1.44"],["2026-08-24T04:10:00","OTP.ASHTUBULA","22.07","-3.12","1.44"],["2026-08-24T04:10:00","OTP.ASTORIA","21.86","-2.54","0.65"],["2026-08-24T04:10:00","OTP.AZ","22.82","-2.26","1.33"],["2026-08-24T04:10:00","OTP.BENSON.ARR","22.71","-1.66","0.62"],["2026-08-24T04:10:00","OTP.BEPC1","23.73","-2.27","2.25"],["2026-08-24T04:10:00","OTP.BIGSTON1","21.53","-3.04","0.82"],["2026-08-24T04:10:00","OTP.BRDRS1.WND","-4.69","-4.54","-23.90"],["2026-08-24T04:10:00","OTP.CENTER1","23.80","-2.97","3.02"],["2026-08-24T04:10:00","OTP.COURTNY.WF","23.30","-2.55","2.10"],["2026-08-24T04:10:00","OTP.COYOT1","23.76","-2.94","2.95"],["2026-08-24T04:10:00","OTP.COYOT1AME","23.76","-2.94","2.95"],["2026-08-24T04:10:00","OTP.CRIDG1.WND","21.48","-3.09","0.82"],["2026-08-24T04:10:00","OTP.CRIDG2.WND","21.45","-3.12","0.82"],["2026-08-24T04:10:00","OTP.DHWE","21.74","-2.73","0.72"],["2026-08-24T04:10:00","OTP.DR1_2.WND","21.75","-2.90","0.90"],["2026-08-24T04:10:00","OTP.DR3.WND","21.69","-2.96","0.90"],["2026-08-24T04:10:00","OTP.EDGLYEDGL","22.35","-3.23","1.83"],["2026-08-24T04:10:00","OTP.GRANTCO","21.57","-3.08","0.90"],["2026-08-24T04:10:00","OTP.GRE","22.71","-1.83","0.79"],["2026-08-24T04:10:00","OTP.GRE.ASHTII","22.07","-3.12","1.44"],["2026-08-24T04:10:00","OTP.GRE.DEUEL","21.74","-2.73","0.72"],["2026-08-24T04:10:00","OTP.GRE.DSA","23.29","-2.57","2.11"],["2026-08-24T04:10:00","OTP.GRE.SPRTWD","23.26","-2.60","2.11"],["2026-08-24T04:10:00","OTP.GREM_2.AZ","22.72","-1.82","0.79"],["2026-08-24T04:10:00","OTP.HETLA","22.29","-2.13","0.67"],["2026-08-24T04:10:00","OTP.HILS_1.AZ","23.47","-1.88","1.60"],["2026-08-24T04:10:00","OTP.HLSOLAR","22.85","-1.74","0.84"],["2026-08-24T04:10:00","OTP.JAMSPK1","23.55","-2.41","2.21"],["2026-08-24T04:10:00","OTP.JAMSPK2","23.52","-2.44","2.21"],["2026-08-24T04:10:00","OTP.LAKESWIND","22.50","-2.14","0.89"],["2026-08-24T04:10:00","OTP.LANGDN1","21.50","-5.69","3.44"],["2026-08-24T04:10:00","OTP.LANGDN2","21.50","-5.69","3.44"],["2026-08-24T04:10:00","OTP.MDU","21.72","-2.85","0.82"],["2026-08-24T04:10:00","OTP.MDU.BSTON1","21.53","-3.04","0.82"],["2026-08-24T04:10:00","OTP.MDU.COYOTE","23.76","-2.94","2.95"],["2026-08-24T04:10:00","OTP.MDUM_1.AZ","21.72","-2.85","0.82"],["2026-08-24T04:10:00","OTP.MMPA","22.99","-2.39","1.63"],["2026-08-24T04:10:00","OTP.MPC","22.77","-2.35","1.37"],["2026-08-24T04:10:00","OTP.MPC.AGZ","22.95","-2.34","1.54"],["2026-08-24T04:10:00","OTP.MPC.ASH","22.07","-3.12","1.44"],["2026-08-24T04:10:00","OTP.MPC.ASH2","22.07","-3.12","1.44"],["2026-08-24T04:10:00","OTP.MPC.BUTLER","23.02","-2.18","1.45"],["2026-08-24T04:10:00","OTP.MPC.COYT1","23.76","-2.94","2.95"],["2026-08-24T04:10:00","OTP.MPC.LANGDN","21.50","-5.69","3.44"],["2026-08-24T04:10:00","OTP.MPC.OLVIII","23.72","-2.97","2.94"],["2026-08-24T04:10:00","OTP.MPC.OXBOW","22.86","-2.25","1.36"],["2026-08-24T04:10:00","OTP.MPC.YNG2","23.75","-3.05","3.05"],["2026-08-24T04:10:00","OTP.MPWR","22.07","-3.12","1.44"],["2026-08-24T04:10:00","OTP.MRES","22.60","-2.05","0.90"],["2026-08-24T04:10:00","OTP.MRES.CVLR","21.35","-3.98","1.58"],["2026-08-24T04:10:00","OTP.MRES.HILS","23.47","-1.88","1.60"],["2026-08-24T04:10:00","OTP.MRES.NTWD","22.89","-2.54","1.68"],["2026-08-24T04:10:00","OTP.MRES_8.AZ","22.59","-2.07","0.91"],["2026-08-24T04:10:00","OTP.MUAG","22.74","-2.10","1.09"],["2026-08-24T04:10:00","OTP.NSP","23.01","-2.27","1.53"],["2026-08-24T04:10:00","OTP.NSPP_1.AZ","23.00","-2.28","1.53"],["2026-08-24T04:10:00","OTP.NSPX.ADA","23.02","-2.18","1.45"],["2026-08-24T04:10:00","OTP.NWPS","21.72","-2.85","0.82"],["2026-08-24T04:10:00","OTP.OTP","22.94","-2.12","1.31"],["2026-08-24T04:10:00","OTP.OTPW_1.AZ","21.97","-2.32","0.54"],["2026-08-24T04:10:00","OTP.OTPW_10.AZ","50.01","-0.24","26.50"],["2026-08-24T04:10:00","OTP.OTPW_11.AZ","22.70","-2.09","1.04"],["2026-08-24T04:10:00","OTP.OTPW_12.AZ","29.53","-2.51","8.29"],["2026-08-24T04:10:00","OTP.OTPW_14.AZ","22.29","-2.13","0.67"],["2026-08-24T04:10:00","OTP.OTPW_2.AZ","22.80","-2.29","1.34"],["2026-08-24T04:10:00","OTP.OTPW_8.AZ","22.75","-1.84","0.84"],["2026-08-24T04:10:00","OTP.OTPW_9.AZ","21.40","-3.93","1.58"],["2026-08-24T04:10:00","OTP.RUGBY1_IBR","-15.00","-2.92","-35.83"],["2026-08-24T04:10:00","OTP.RUGBY1MRES","-15.00","-2.92","-35.83"],["2026-08-24T04:10:00","OTP.RUGBY1UMMP","-15.00","-2.92","-35.83"],["2026-08-24T04:10:00","OTP.RUGBY1UPLS","-15.00","-2.92","-35.83"],["2026-08-24T04:10:00","OTP.SLWAYO1","22.14","-1.61","0.00"],["2026-08-24T04:10:00","OTP.TATANKA","21.79","-2.61","0.65"],["2026-08-24T04:10:00","OTP.TATANKARID","21.79","-2.61","0.65"],["2026-08-24T04:10:00","PJMC","23.45","-0.30","0.00"],["2026-08-24T04:10:00","PSEG","23.45","-0.30","0.00"],["2026-08-24T04:10:00","PSI_GEN.AGG","23.77","0.02","0.00"],["2026-08-24T04:10:00","SBMU","23.75","0.00","0.00"],["2026-08-24T04:10:00","SCEG","23.86","0.11","0.00"],["2026-08-24T04:10:00","SECI","22.73","-1.27","0.25"],["2026-08-24T04:10:00","AMIL.GBCCTG1","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.GBCCTG2","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.GBCM","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMIL.GDTR1.ARR","23.92","0.17","0.00"],["2026-08-24T04:10:00","AMIL.GDTR2.ARR","23.92","0.17","0.00"],["2026-08-24T04:10:00","AMIL.GDTR3.ARR","23.97","0.22","0.00"],["2026-08-24T04:10:00","AMIL.GDTR4.ARR","23.92","0.17","0.00"],["2026-08-24T04:10:00","AMIL.GDTWR.ARR","23.92","0.17","0.00"],["2026-08-24T04:10:00","AMIL.GEXA","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.GEXAIEC","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.GLSBG.SIG","23.08","-0.67","0.00"],["2026-08-24T04:10:00","AMIL.GME1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.GRJ_AGRJ_","22.47","-1.28","0.00"],["2026-08-24T04:10:00","AMIL.GRTPLAINS","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.GSWIND","23.34","-0.41","0.00"],["2026-08-24T04:10:00","AMIL.HEN_AMT_P","24.61","0.86","0.00"],["2026-08-24T04:10:00","AMIL.HENNP.ARR","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.HES","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.HISF","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMIL.HOOPESTON","23.41","-0.34","0.00"],["2026-08-24T04:10:00","AMIL.HSNVL.ARR","23.93","0.18","0.00"],["2026-08-24T04:10:00","AMIL.HVANA.ARR","23.22","-0.53","0.00"],["2026-08-24T04:10:00","AMIL.IDTE","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.IGS","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.IMEA.BHSF","23.35","-0.40","0.00"],["2026-08-24T04:10:00","AMIL.IMEA.HOOS","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.IMEA_1.AZ","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMIL.IOW_AFRYT","23.34","-0.41","0.00"],["2026-08-24T04:10:00","AMIL.IP","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.IP.AZ","23.47","-0.28","0.00"],["2026-08-24T04:10:00","AMIL.IP.IMEA","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMIL.IPRETL","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.IPVS.MVP","23.25","-0.50","0.00"],["2026-08-24T04:10:00","AMIL.JOPPA_AUX","24.02","0.27","0.00"],["2026-08-24T04:10:00","AMIL.KIMMEL","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.L69_AHOPK","23.56","-0.19","0.00"],["2026-08-24T04:10:00","AMIL.LEGOESR","23.47","-0.28","0.00"],["2026-08-24T04:10:00","AMIL.LINCLAND1","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.LINCLAND2","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.LOTUS","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.MAROA.MVP","23.15","-0.60","0.00"],["2026-08-24T04:10:00","AMIL.MCEC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.MCPU_1.AZ","23.90","0.15","0.00"],["2026-08-24T04:10:00","AMIL.MECWB_LPC","23.01","-0.74","0.00"],["2026-08-24T04:10:00","AMIL.MERDS.MVP","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.MES","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.MFSF","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.MP2N","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.MPRG.ARR","23.23","-0.52","0.00"],["2026-08-24T04:10:00","AMIL.MRDSA.ARR","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMIL.MSWP","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.MTCML","23.90","0.15","0.00"],["2026-08-24T04:10:00","AMIL.MULLIGAN","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.NEC1_1.AZ","23.70","-0.05","0.00"],["2026-08-24T04:10:00","AMIL.NESL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.NEWT_1.AZ","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.NEWTON21","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.NLT_ANEW_","24.94","1.19","0.00"],["2026-08-24T04:10:00","AMIL.NORRISDPC","23.69","-0.06","0.00"],["2026-08-24T04:10:00","AMIL.NWTN_BF","23.47","-0.28","0.00"],["2026-08-24T04:10:00","AMIL.NWTN_SF","23.47","-0.28","0.00"],["2026-08-24T04:10:00","AMIL.OGLES.ARR","23.32","-0.43","0.00"],["2026-08-24T04:10:00","AMIL.P66T","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.PALMCOIL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.PEARLG2","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMIL.PEIC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.PEIH","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.PIKESLR","23.51","-0.24","0.00"],["2026-08-24T04:10:00","AMIL.PLSKI_AUX","24.00","0.25","0.00"],["2026-08-24T04:10:00","AMIL.PLSKI_SF","24.00","0.25","0.00"],["2026-08-24T04:10:00","AMIL.PLST","23.23","-0.52","0.00"],["2026-08-24T04:10:00","AMIL.PPI","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.PRAIRIE1","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.PRAIRIECK","23.49","-0.26","0.00"],["2026-08-24T04:10:00","AMIL.PRSPWF","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PS1.NIMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PS2.NIMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG1.IMEA","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG1.IMPA","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG1.LGEP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG1.MEUC","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG1.SIPC","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG2.IMEA","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG2.IMPA","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG2.LGEP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG2.MEUC","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSG2.SIPC","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSGC1.AMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSGC1.KMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSGC1.PPI","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSGC2.AMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSGC2.KMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PSGC2.PPI","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AMIL.PTWF","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.PUBPOWIL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.PWLFSLR","23.43","-0.32","0.00"],["2026-08-24T04:10:00","MEC.CFU_1.AZ","22.96","-0.79","0.00"],["2026-08-24T04:10:00","MEC.CFU6","22.99","-0.76","0.00"],["2026-08-24T04:10:00","MEC.CFU7","22.99","-0.76","0.00"],["2026-08-24T04:10:00","MEC.CHASCS_W","22.69","-1.06","0.00"],["2026-08-24T04:10:00","MEC.CHASCS1","22.69","-1.06","0.00"],["2026-08-24T04:10:00","MEC.CHASCS2","22.69","-1.06","0.00"],["2026-08-24T04:10:00","MEC.CHICKASAW","22.86","-0.89","0.00"],["2026-08-24T04:10:00","MEC.CLIPR1","22.18","-1.57","0.00"],["2026-08-24T04:10:00","MEC.CMMPA.ELD","22.96","-0.79","0.00"],["2026-08-24T04:10:00","MEC.CMMPA.MONT","22.80","-0.95","0.00"],["2026-08-24T04:10:00","MEC.COMP.ARR","22.18","-1.57","0.00"],["2026-08-24T04:10:00","MEC.CONTRAIL1","21.81","-1.94","0.00"],["2026-08-24T04:10:00","MEC.CORALV1","23.17","-0.58","0.00"],["2026-08-24T04:10:00","MEC.CORALV2","23.17","-0.58","0.00"],["2026-08-24T04:10:00","MEC.CORALV3","23.17","-0.58","0.00"],["2026-08-24T04:10:00","MEC.CORALV4","23.17","-0.58","0.00"],["2026-08-24T04:10:00","MEC.DIAMNDTR1","22.92","-0.83","0.00"],["2026-08-24T04:10:00","MEC.DR.CFU_ECG","22.89","-0.86","0.00"],["2026-08-24T04:10:00","MEC.DR.CFU_SM","22.99","-0.76","0.00"],["2026-08-24T04:10:00","MEC.DR.RIA","23.14","-0.61","0.00"],["2026-08-24T04:10:00","MEC.ECLIPSE1","22.23","-1.52","0.00"],["2026-08-24T04:10:00","MEC.EL_FARM_1","22.91","-0.84","0.00"],["2026-08-24T04:10:00","MEC.EL_FARM_2","22.91","-0.84","0.00"],["2026-08-24T04:10:00","MEC.EL_FARM_3","22.91","-0.84","0.00"],["2026-08-24T04:10:00","MEC.FARMER","22.11","-1.64","0.00"],["2026-08-24T04:10:00","MEC.GDMEC_1","22.38","-1.37","0.00"],["2026-08-24T04:10:00","MEC.GDMEC_1_3","22.37","-1.38","0.00"],["2026-08-24T04:10:00","MEC.GDMEC_2","22.38","-1.37","0.00"],["2026-08-24T04:10:00","MEC.GDMEC_2_3","22.37","-1.38","0.00"],["2026-08-24T04:10:00","MEC.GENESEO","22.57","-1.18","0.00"],["2026-08-24T04:10:00","MEC.GLACIERS","21.68","-2.07","0.00"],["2026-08-24T04:10:00","MEC.HCPD.ABRN","23.51","-0.24","0.00"],["2026-08-24T04:10:00","MEC.HIGHLAND1","21.65","-2.10","0.00"],["2026-08-24T04:10:00","MEC.HIGHLAND2","21.66","-2.09","0.00"],["2026-08-24T04:10:00","MEC.HIGHLAND3","21.67","-2.08","0.00"],["2026-08-24T04:10:00","MEC.HOLLIDAYCR","22.10","-1.65","0.00"],["2026-08-24T04:10:00","MEC.HRTDV2.WND","22.25","-1.50","0.00"],["2026-08-24T04:10:00","MEC.IDAGROVE","21.82","-1.93","0.00"],["2026-08-24T04:10:00","MEC.IDAGROVEW","21.82","-1.93","0.00"],["2026-08-24T04:10:00","MEC.IVESTER","22.07","-1.68","0.00"],["2026-08-24T04:10:00","MEC.KNOXIN_1","23.69","-0.06","0.00"],["2026-08-24T04:10:00","MEC.KOSUTH.MVP","21.90","-1.85","0.00"],["2026-08-24T04:10:00","MEC.LAUREL_1","22.08","-1.67","0.00"],["2026-08-24T04:10:00","MEC.LOUISA_1","22.96","-0.79","0.00"],["2026-08-24T04:10:00","MEC.LUNDGREN","22.13","-1.62","0.00"],["2026-08-24T04:10:00","MEC.LUNDQS_1","22.87","-0.88","0.00"],["2026-08-24T04:10:00","MEC.LVED_1.AZ","22.87","-0.88","0.00"],["2026-08-24T04:10:00","MEC.MACKSBURG","22.41","-1.34","0.00"],["2026-08-24T04:10:00","MEC.MEAN.LD","22.83","-0.92","0.00"],["2026-08-24T04:10:00","MEC.MEAN_1.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","MEC.MEAN_10.AZ","23.14","-0.61","0.00"],["2026-08-24T04:10:00","MEC.MEAN_2.AZ","23.30","-0.45","0.00"],["2026-08-24T04:10:00","MEC.MEAN_3.AZ","22.62","-1.13","0.00"],["2026-08-24T04:10:00","MEC.MEAN_4.AZ","22.96","-0.79","0.00"],["2026-08-24T04:10:00","MEC.MEAN_5.AZ","22.57","-1.18","0.00"],["2026-08-24T04:10:00","MEC.MEAN_6.AZ","22.90","-0.85","0.00"],["2026-08-24T04:10:00","MEC.MEAN_7.AZ","21.84","-1.91","0.00"],["2026-08-24T04:10:00","MEC.MEAN_8.AZ","22.86","-0.89","0.00"],["2026-08-24T04:10:00","MEC.MECB","22.51","-1.24","0.00"],["2026-08-24T04:10:00","MEC.MOLCT_14","23.13","-0.62","0.00"],["2026-08-24T04:10:00","MEC.MORNLIGHT","22.23","-1.52","0.00"],["2026-08-24T04:10:00","MEC.MRES.PELLA","22.98","-0.77","0.00"],["2026-08-24T04:10:00","MEC.MRES_1.AZ","22.16","-1.59","0.00"],["2026-08-24T04:10:00","MEC.NEALN_3","21.80","-1.95","0.00"],["2026-08-24T04:10:00","MEC.NEALS_4","21.79","-1.96","0.00"],["2026-08-24T04:10:00","MEC.NORTHENG","22.81","-0.94","0.00"],["2026-08-24T04:10:00","MEC.NWHAR_IBR","21.92","-1.83","0.00"],["2026-08-24T04:10:00","MEC.OAKGRM.MVP","23.04","-0.71","0.00"],["2026-08-24T04:10:00","MEC.OBRIEN","21.68","-2.07","0.00"],["2026-08-24T04:10:00","MEC.OBRIEN.MVP","21.70","-2.05","0.00"],["2026-08-24T04:10:00","MEC.ORIENT1","22.25","-1.50","0.00"],["2026-08-24T04:10:00","MEC.OTTUMWA1","22.77","-0.98","0.00"],["2026-08-24T04:10:00","MEC.PALOALTO1","21.83","-1.92","0.00"],["2026-08-24T04:10:00","MEC.PELLA","23.00","-0.75","0.00"],["2026-08-24T04:10:00","MEC.PHEC_1","22.56","-1.19","0.00"],["2026-08-24T04:10:00","MEC.PHEC_2","22.56","-1.19","0.00"],["2026-08-24T04:10:00","MEC.PHEC_3","22.56","-1.19","0.00"],["2026-08-24T04:10:00","MEC.PLYMOUTH1","21.65","-2.10","0.00"],["2026-08-24T04:10:00","MEC.PMEU_1.AZ","23.00","-0.75","0.00"],["2026-08-24T04:10:00","MEC.POCHNT_1","22.16","-1.59","0.00"],["2026-08-24T04:10:00","MEC.PPWIND","22.17","-1.58","0.00"],["2026-08-24T04:10:00","MEC.PRAIRIE","22.69","-1.06","0.00"],["2026-08-24T04:10:00","MEC.RHILLS14","22.62","-1.13","0.00"],["2026-08-24T04:10:00","MEC.RHILLS58","22.62","-1.13","0.00"],["2026-08-24T04:10:00","MEC.RIVSID.ARR","23.03","-0.72","0.00"],["2026-08-24T04:10:00","MEC.RLGY01","23.11","-0.64","0.00"],["2026-08-24T04:10:00","MEC.ROLLHILL_1","22.12","-1.63","0.00"],["2026-08-24T04:10:00","MEC.ROLLHILL_2","22.11","-1.64","0.00"],["2026-08-24T04:10:00","MEC.ROLLHILL_3","22.12","-1.63","0.00"],["2026-08-24T04:10:00","MEC.RRHP_U1","22.92","-0.83","0.00"],["2026-08-24T04:10:00","MEC.RRHP_U2","22.87","-0.88","0.00"],["2026-08-24T04:10:00","MEC.SHENDHILLS","22.11","-1.64","0.00"],["2026-08-24T04:10:00","MEC.SHENDO_1","22.36","-1.39","0.00"],["2026-08-24T04:10:00","MEC.SOTHRNHL1","22.27","-1.48","0.00"],["2026-08-24T04:10:00","MEC.STORMLK_1","22.26","-1.49","0.00"],["2026-08-24T04:10:00","MEC.SYCAMO_1","22.52","-1.23","0.00"],["2026-08-24T04:10:00","SIGE.10ABGTGT","24.51","0.76","0.00"],["2026-08-24T04:10:00","SIGE.10CULGN2","24.61","0.86","0.00"],["2026-08-24T04:10:00","SIGE.10CULGN3","24.56","0.81","0.00"],["2026-08-24T04:10:00","SIGE.ABBROWUN4","24.51","0.76","0.00"],["2026-08-24T04:10:00","SIGE.ABBROWUN5","24.51","0.76","0.00"],["2026-08-24T04:10:00","SIGE.ABBROWUN6","24.51","0.76","0.00"],["2026-08-24T04:10:00","SIGE.APGI","24.59","0.84","0.00"],["2026-08-24T04:10:00","SIGE.AZ","24.63","0.88","0.00"],["2026-08-24T04:10:00","SIGE.BGGTN.ARR","24.68","0.93","0.00"],["2026-08-24T04:10:00","SIGE.CANL1.AMP","24.35","0.60","0.00"],["2026-08-24T04:10:00","SIGE.CANL2.AMP","24.34","0.59","0.00"],["2026-08-24T04:10:00","SIGE.CANL3.AMP","24.34","0.59","0.00"],["2026-08-24T04:10:00","SIGE.CANN_MUNI","24.65","0.90","0.00"],["2026-08-24T04:10:00","SIGE.CIN","24.31","0.56","0.00"],["2026-08-24T04:10:00","SIGE.DUFF","24.21","0.46","0.00"],["2026-08-24T04:10:00","SIGE.FOWLR","23.65","-0.10","0.00"],["2026-08-24T04:10:00","SIGE.FPL_FERD","24.61","0.86","0.00"],["2026-08-24T04:10:00","SIGE.HE","24.62","0.87","0.00"],["2026-08-24T04:10:00","SIGE.HEPM_1.AZ","24.62","0.87","0.00"],["2026-08-24T04:10:00","SIGE.IMPA","24.43","0.68","0.00"],["2026-08-24T04:10:00","SIGE.POSYSLR1","24.27","0.52","0.00"],["2026-08-24T04:10:00","SIGE.SIGW","24.63","0.88","0.00"],["2026-08-24T04:10:00","SIGE.TROY_SOL","24.46","0.71","0.00"],["2026-08-24T04:10:00","SIGE.WAR4ALCOA","24.62","0.87","0.00"],["2026-08-24T04:10:00","SIGE.WAR4SIGE","24.54","0.79","0.00"],["2026-08-24T04:10:00","SIGE.WAR5SIGE","24.62","0.87","0.00"],["2026-08-24T04:10:00","SIGE.WAR6SIGE","24.61","0.86","0.00"],["2026-08-24T04:10:00","SIPC.AZ","24.04","0.29","0.00"],["2026-08-24T04:10:00","SIPC.BIGMUDDY","23.75","0.00","0.00"],["2026-08-24T04:10:00","SIPC.MARI69","23.67","-0.08","0.00"],["2026-08-24T04:10:00","SIPC.MARIOGEN5","23.86","0.11","0.00"],["2026-08-24T04:10:00","SIPC.MARIOGEN6","23.86","0.11","0.00"],["2026-08-24T04:10:00","SIPC.SIPC","24.04","0.29","0.00"],["2026-08-24T04:10:00","SME.AZ","23.95","0.20","0.00"],["2026-08-24T04:10:00","SME.BATESV_1","23.18","-0.57","0.00"],["2026-08-24T04:10:00","SME.BATESV_2","23.18","-0.57","0.00"],["2026-08-24T04:10:00","SME.BATESV_3","23.18","-0.57","0.00"],["2026-08-24T04:10:00","SME.BENN.ARR","24.02","0.27","0.00"],["2026-08-24T04:10:00","SME.BENN_R_U1","24.02","0.27","0.00"],["2026-08-24T04:10:00","SME.BENN_R_U2","24.02","0.27","0.00"],["2026-08-24T04:10:00","SME.CC.MOR_CC1","23.70","-0.05","0.00"],["2026-08-24T04:10:00","SME.CC.MOS_CC1","23.45","-0.30","0.00"],["2026-08-24T04:10:00","SME.CC.MOS_CC2","23.46","-0.29","0.00"],["2026-08-24T04:10:00","SME.DTEDGE","24.10","0.35","0.00"],["2026-08-24T04:10:00","SME.GPTAYLRS","24.02","0.27","0.00"],["2026-08-24T04:10:00","SME.GRANDGULF","23.47","-0.28","0.00"],["2026-08-24T04:10:00","SME.LEAFRIVER","23.95","0.20","0.00"],["2026-08-24T04:10:00","SME.MOR_CTG1","23.70","-0.05","0.00"],["2026-08-24T04:10:00","SME.MOR_STG1","23.71","-0.04","0.00"],["2026-08-24T04:10:00","SME.MORRO.ARR","23.71","-0.04","0.00"],["2026-08-24T04:10:00","SME.MOS_3","23.37","-0.38","0.00"],["2026-08-24T04:10:00","SME.MOS_4","23.52","-0.23","0.00"],["2026-08-24T04:10:00","SME.MOS_5","23.52","-0.23","0.00"],["2026-08-24T04:10:00","SME.MOS_CTG_1","23.51","-0.24","0.00"],["2026-08-24T04:10:00","SME.MOS_CTG_2","23.52","-0.23","0.00"],["2026-08-24T04:10:00","SME.MOS_STG_1","23.37","-0.38","0.00"],["2026-08-24T04:10:00","SME.MOS_STG_2","23.37","-0.38","0.00"],["2026-08-24T04:10:00","SME.MS_SOLAR3","23.79","0.04","0.00"],["2026-08-24T04:10:00","SME.PALDNG.ARR","24.11","0.36","0.00"],["2026-08-24T04:10:00","SME.PLUMPOINT","23.80","0.05","0.00"],["2026-08-24T04:10:00","SME.SLVRCRK_1","24.12","0.37","0.00"],["2026-08-24T04:10:00","SME.SLVRCRK_2","24.12","0.37","0.00"],["2026-08-24T04:10:00","SME.SLVRCRK_3","24.12","0.37","0.00"],["2026-08-24T04:10:00","SME.SME_LOAD","23.95","0.20","0.00"],["2026-08-24T04:10:00","SME.SYLV_1","24.10","0.35","0.00"],["2026-08-24T04:10:00","SME.SYLV_2","24.10","0.35","0.00"],["2026-08-24T04:10:00","SME.SYLV_3","24.10","0.35","0.00"],["2026-08-24T04:10:00","SMP.AZ","22.73","-1.02","0.00"],["2026-08-24T04:10:00","SMP.BLOOMIN_QS","22.82","-0.93","0.00"],["2026-08-24T04:10:00","SMP.CCRK1.RPU","22.76","-0.99","0.00"],["2026-08-24T04:10:00","SMP.CCRK2.RPU","22.76","-0.99","0.00"],["2026-08-24T04:10:00","SMP.MMPA.AU","22.48","-1.27","0.00"],["2026-08-24T04:10:00","SMP.OWEF","22.81","-0.94","0.00"],["2026-08-24T04:10:00","SMP.PRESTON","23.66","-0.09","0.00"],["2026-08-24T04:10:00","SMP.PVWIND","22.65","-1.10","0.00"],["2026-08-24T04:10:00","SMP.RPU","22.75","-1.00","0.00"],["2026-08-24T04:10:00","SMP.SMP","22.73","-1.02","0.00"],["2026-08-24T04:10:00","SMP.TEA_1.AZ","22.77","-0.98","0.00"],["2026-08-24T04:10:00","SMP.WES.RPU","22.73","-1.02","0.00"],["2026-08-24T04:10:00","SOCO","23.87","0.12","0.00"],["2026-08-24T04:10:00","SOCO.FORIN.ARR","23.51","-0.24","0.00"],["2026-08-24T04:10:00","SPA","23.07","-0.68","0.00"],["2026-08-24T04:10:00","SPC","19.39","-2.71","-1.65"],["2026-08-24T04:10:00","SPRM","22.73","-1.27","0.25"],["2026-08-24T04:10:00","SPS","22.73","-1.27","0.25"],["2026-08-24T04:10:00","SWPP","22.73","-1.27","0.25"],["2026-08-24T04:10:00","TEXAS.HUB","25.14","1.39","0.00"],["2026-08-24T04:10:00","TVA","23.87","0.12","0.00"],["2026-08-24T04:10:00","TVA.BRMNH1.ARR","23.51","-0.24","0.00"],["2026-08-24T04:10:00","TVA.CALRIDGE","23.44","-0.31","0.00"],["2026-08-24T04:10:00","TVA.TVA","23.51","-0.24","0.00"],["2026-08-24T04:10:00","TVA.TVAM_1.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","TVA.WHITEOAK","23.31","-0.44","0.00"],["2026-08-24T04:10:00","UPPC.AUTRAIN","25.23","1.48","0.00"],["2026-08-24T04:10:00","UPPC.AZ","25.36","1.61","0.00"],["2026-08-24T04:10:00","UPPC.ESC","25.01","1.26","0.00"],["2026-08-24T04:10:00","UPPC.ESC.AZ","25.01","1.26","0.00"],["2026-08-24T04:10:00","UPPC.GLADSTONE","24.82","1.07","0.00"],["2026-08-24T04:10:00","AECI","22.79","-0.96","0.00"],["2026-08-24T04:10:00","AECI.ALTW","23.72","-0.03","0.00"],["2026-08-24T04:10:00","AECI.AMMO","23.51","-0.24","0.00"],["2026-08-24T04:10:00","AECI.APM_1.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","AECI.APM_2.AZ","22.59","-1.16","0.00"],["2026-08-24T04:10:00","AECI.CWLD","22.59","-1.16","0.00"],["2026-08-24T04:10:00","AEP","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AEP.GIB5.ARR","23.80","0.05","0.00"],["2026-08-24T04:10:00","AEP.PSGC1.AMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","AEP.PSGC2.AMP","23.24","-0.51","0.00"],["2026-08-24T04:10:00","ALTE.1ROCKGEN","23.22","-0.53","0.00"],["2026-08-24T04:10:00","ALTE.ALBANY","23.38","-0.37","0.00"],["2026-08-24T04:10:00","ALTE.ALTE","23.94","0.19","0.00"],["2026-08-24T04:10:00","ALTE.AZ","23.93","0.18","0.00"],["2026-08-24T04:10:00","ALTE.BEARCRK","24.48","0.73","0.00"],["2026-08-24T04:10:00","ALTE.BVRDAM","24.55","0.80","0.00"],["2026-08-24T04:10:00","ALTE.CASSVILLE","23.69","-0.06","0.00"],["2026-08-24T04:10:00","ALTE.CC.RIVS1","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTE.CC.RIVS2","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTE.CC.WRIVS1","22.77","-0.98","0.00"],["2026-08-24T04:10:00","ALTE.CC.WRIVS2","22.77","-0.98","0.00"],["2026-08-24T04:10:00","ALTE.CEDARDGE","23.72","-0.03","0.00"],["2026-08-24T04:10:00","ALTE.COLUMBAL1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","ALTE.COLUMBAL2","23.29","-0.46","0.00"],["2026-08-24T04:10:00","ALTE.CRAWFISH","23.57","-0.18","0.00"],["2026-08-24T04:10:00","ALTE.DR.ALTM","23.48","-0.27","0.00"],["2026-08-24T04:10:00","ALTE.EDG.ESR","23.47","-0.28","0.00"],["2026-08-24T04:10:00","ALTE.EDG3.ARR","23.49","-0.26","0.00"],["2026-08-24T04:10:00","ALTE.EDGG5G5","23.45","-0.30","0.00"],["2026-08-24T04:10:00","ALTE.GRANT.ESR","24.22","0.47","0.00"],["2026-08-24T04:10:00","ALTE.GRANTCTY","24.22","0.47","0.00"],["2026-08-24T04:10:00","ALTE.JUN31.ARR","24.64","0.89","0.00"],["2026-08-24T04:10:00","ALTE.KILBOUNIL","24.95","1.20","0.00"],["2026-08-24T04:10:00","ALTE.NEENAHG1","23.86","0.11","0.00"],["2026-08-24T04:10:00","ALTE.NEENAHG2","23.86","0.11","0.00"],["2026-08-24T04:10:00","ALTE.NLSD1.ARR","23.73","-0.02","0.00"],["2026-08-24T04:10:00","ALTE.NLSD2.ARR","23.73","-0.02","0.00"],["2026-08-24T04:10:00","ALTE.NROCK","23.36","-0.39","0.00"],["2026-08-24T04:10:00","ALTE.ONIONRIV","23.37","-0.38","0.00"],["2026-08-24T04:10:00","ALTE.PADDOCK","22.81","-0.94","0.00"],["2026-08-24T04:10:00","ALTE.PAR_1.AZ","24.64","0.89","0.00"],["2026-08-24T04:10:00","ALTE.PDSG1S1","24.30","0.55","0.00"],["2026-08-24T04:10:00","ALTE.PPKC.ESR1","24.71","0.96","0.00"],["2026-08-24T04:10:00","ALTE.QUILTBLCK","24.12","0.37","0.00"],["2026-08-24T04:10:00","ALTE.ROCKGEN2","23.22","-0.53","0.00"],["2026-08-24T04:10:00","ALTE.ROCKGEN3","23.22","-0.53","0.00"],["2026-08-24T04:10:00","ALTE.SFONDDLG1","23.64","-0.11","0.00"],["2026-08-24T04:10:00","ALTE.SFONDDLG2","23.64","-0.11","0.00"],["2026-08-24T04:10:00","ALTE.SFONDDLG3","23.64","-0.11","0.00"],["2026-08-24T04:10:00","ALTE.SFONDDLG4","23.64","-0.11","0.00"],["2026-08-24T04:10:00","ALTE.SHEB1","23.41","-0.34","0.00"],["2026-08-24T04:10:00","ALTE.SHEB2","23.41","-0.34","0.00"],["2026-08-24T04:10:00","ALTE.SHPSN.ARR","23.36","-0.39","0.00"],["2026-08-24T04:10:00","ALTE.SPRINGFD","23.64","-0.11","0.00"],["2026-08-24T04:10:00","ALTE.TOWNECT_1","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTE.TOWNECT_2","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTE.TOWNEST11","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTE.TOWNEST12","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTE.WAUTOMA","24.67","0.92","0.00"],["2026-08-24T04:10:00","ALTE.WOOD.ESR","24.79","1.04","0.00"],["2026-08-24T04:10:00","ALTE.WOODCTY","24.79","1.04","0.00"],["2026-08-24T04:10:00","ALTE.WPPI_1.AZ","24.44","0.69","0.00"],["2026-08-24T04:10:00","ALTE.WRIVS_CT1","22.78","-0.97","0.00"],["2026-08-24T04:10:00","ALTE.WRIVS_CT2","22.78","-0.97","0.00"],["2026-08-24T04:10:00","ALTE.WRIVS_ST1","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTE.WRIVS_ST2","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTW.8THST.ARR","23.24","-0.51","0.00"],["2026-08-24T04:10:00","ALTW.ADAMSADAM","22.53","-1.22","0.00"],["2026-08-24T04:10:00","ALTW.ALTW","23.19","-0.56","0.00"],["2026-08-24T04:10:00","ALTW.AMESWIND","22.15","-1.60","0.00"],["2026-08-24T04:10:00","ALTW.ARMST.ARR","22.26","-1.49","0.00"],["2026-08-24T04:10:00","ALTW.AZ","23.18","-0.57","0.00"],["2026-08-24T04:10:00","ALTW.BART1AGR","22.14","-1.61","0.00"],["2026-08-24T04:10:00","ALTW.BART1WPPI","22.14","-1.61","0.00"],["2026-08-24T04:10:00","ALTW.BARTON2","22.14","-1.61","0.00"],["2026-08-24T04:10:00","ALTW.BENT_TREE","21.98","-1.77","0.00"],["2026-08-24T04:10:00","ALTW.BEPM.CBLD","22.76","-0.99","0.00"],["2026-08-24T04:10:00","ALTW.BRLGTN1","24.80","1.05","0.00"],["2026-08-24T04:10:00","ALTW.BRLGTN2","24.80","1.05","0.00"],["2026-08-24T04:10:00","ALTW.BRLGTN3","24.80","1.05","0.00"],["2026-08-24T04:10:00","ALTW.BRLGTN4","24.80","1.05","0.00"],["2026-08-24T04:10:00","ALTW.BRLGTN5","24.74","0.99","0.00"],["2026-08-24T04:10:00","ALTW.BROOKE1","22.32","-1.43","0.00"],["2026-08-24T04:10:00","ALTW.BVR.ARR","22.90","-0.85","0.00"],["2026-08-24T04:10:00","ALTW.CC.EMERY1","21.71","-2.04","0.00"],["2026-08-24T04:10:00","ALTW.CC.EMERY2","21.71","-2.04","0.00"],["2026-08-24T04:10:00","ALTW.CC.MGS1","21.89","-1.86","0.00"],["2026-08-24T04:10:00","ALTW.CC.MGS2","21.82","-1.93","0.00"],["2026-08-24T04:10:00","ALTW.CERROG1","21.69","-2.06","0.00"],["2026-08-24T04:10:00","ALTW.CMMPA.MTL","22.04","-1.71","0.00"],["2026-08-24T04:10:00","ALTW.CMMPA.SPR","22.06","-1.69","0.00"],["2026-08-24T04:10:00","ALTW.CMMPA.WIN","21.86","-1.89","0.00"],["2026-08-24T04:10:00","ALTW.CRLK2WPL","21.85","-1.90","0.00"],["2026-08-24T04:10:00","ALTW.CRLK3CWL2","21.85","-1.90","0.00"],["2026-08-24T04:10:00","ALTW.CRLK3CWLD","21.85","-1.90","0.00"],["2026-08-24T04:10:00","ALTW.CRSTNSOL","22.34","-1.41","0.00"],["2026-08-24T04:10:00","CONS.ALPENA","25.51","1.76","0.00"],["2026-08-24T04:10:00","CONS.ALPENTHBA","25.51","1.76","0.00"],["2026-08-24T04:10:00","CONS.ALPINE01","24.44","0.69","0.00"],["2026-08-24T04:10:00","CONS.ALPINE02","24.44","0.69","0.00"],["2026-08-24T04:10:00","CONS.ASSEMBLY3","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.AZ","24.22","0.47","0.00"],["2026-08-24T04:10:00","CONS.BRANCH","24.39","0.64","0.00"],["2026-08-24T04:10:00","CONS.BRENTRNG1","23.76","0.01","0.00"],["2026-08-24T04:10:00","CONS.BRNP8","23.94","0.19","0.00"],["2026-08-24T04:10:00","CONS.BSE.CEC","24.29","0.54","0.00"],["2026-08-24T04:10:00","CONS.CA3.MPPA","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.CA3_WPSC","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.CADILAC","24.55","0.80","0.00"],["2026-08-24T04:10:00","CONS.CADILGMA2","24.55","0.80","0.00"],["2026-08-24T04:10:00","CONS.CAMPBELL1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","CONS.CAMPBELL2","23.67","-0.08","0.00"],["2026-08-24T04:10:00","CONS.CAMPBELL3","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.CC.COVRT1","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.CC.COVRT2","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.CC.COVRT3","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.CC.JAXSON","24.14","0.39","0.00"],["2026-08-24T04:10:00","CONS.CC.MICHP","24.06","0.31","0.00"],["2026-08-24T04:10:00","CONS.CC.ZEELA2","23.56","-0.19","0.00"],["2026-08-24T04:10:00","CONS.CCG_1.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","CONS.CCG_2.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","CONS.CCG_3.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","CONS.CCG_4.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","CONS.CCG_5.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","CONS.CCG_6.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","CONS.CEREALSO","24.11","0.36","0.00"],["2026-08-24T04:10:00","CONS.CETR","24.17","0.42","0.00"],["2026-08-24T04:10:00","CONS.CHS2","24.07","0.32","0.00"],["2026-08-24T04:10:00","CONS.CHSE","24.07","0.32","0.00"],["2026-08-24T04:10:00","CONS.CLDWTR1","24.41","0.66","0.00"],["2026-08-24T04:10:00","CONS.CNE","24.23","0.48","0.00"],["2026-08-24T04:10:00","CONS.COBB.ARR","24.49","0.74","0.00"],["2026-08-24T04:10:00","CONS.COOKE","24.78","1.03","0.00"],["2026-08-24T04:10:00","CONS.COVRT1_GT","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.COVRT1_ST","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.COVRT2_GT","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.COVRT2_ST","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.COVRT3_GT","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.COVRT3_ST","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.CRESCENT","24.10","0.35","0.00"],["2026-08-24T04:10:00","CONS.CROTON","24.90","1.15","0.00"],["2026-08-24T04:10:00","CONS.DR.ALPENA","25.51","1.76","0.00"],["2026-08-24T04:10:00","CONS.DR.CETR","24.28","0.53","0.00"],["2026-08-24T04:10:00","CONS.DR.MAROA","24.43","0.68","0.00"],["2026-08-24T04:10:00","CONS.DR.WPSC","25.71","1.96","0.00"],["2026-08-24T04:10:00","CONS.ELIG","24.29","0.54","0.00"],["2026-08-24T04:10:00","CONS.EXGNBB1","23.55","-0.20","0.00"],["2026-08-24T04:10:00","CONS.EXGNBB1B","23.55","-0.20","0.00"],["2026-08-24T04:10:00","CONS.FESC","24.29","0.54","0.00"],["2026-08-24T04:10:00","CONS.FICTYEC","24.44","0.69","0.00"],["2026-08-24T04:10:00","CONS.FICTYMR","24.44","0.69","0.00"],["2026-08-24T04:10:00","CONS.FISHCREEK","23.64","-0.11","0.00"],["2026-08-24T04:10:00","CONS.FOOTEHYD","24.77","1.02","0.00"],["2026-08-24T04:10:00","CONS.GENESEE","23.53","-0.22","0.00"],["2026-08-24T04:10:00","CONS.GENESEESO","23.66","-0.09","0.00"],["2026-08-24T04:10:00","CONS.GENESEPS","23.53","-0.22","0.00"],["2026-08-24T04:10:00","CONS.GRATIOT","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CONS.GRATIOT1","22.57","-1.18","0.00"],["2026-08-24T04:10:00","CONS.GRATIOT2","22.57","-1.18","0.00"],["2026-08-24T04:10:00","CONS.GRAYLGY2","23.77","0.02","0.00"],["2026-08-24T04:10:00","CONS.GRAYLNG","23.77","0.02","0.00"],["2026-08-24T04:10:00","CONS.GYRD1WPSC","24.45","0.70","0.00"],["2026-08-24T04:10:00","CONS.GYRD2WPSC","24.45","0.70","0.00"],["2026-08-24T04:10:00","CONS.GYRD3WPSC","24.45","0.70","0.00"],["2026-08-24T04:10:00","CONS.HARDY","24.64","0.89","0.00"],["2026-08-24T04:10:00","CONS.HART","24.51","0.76","0.00"],["2026-08-24T04:10:00","CONS.HILMN.ARR","25.08","1.33","0.00"],["2026-08-24T04:10:00","CONS.HODENPYL","24.55","0.80","0.00"],["2026-08-24T04:10:00","CONS.HRSY10","24.34","0.59","0.00"],["2026-08-24T04:10:00","CONS.HRSY9","24.34","0.59","0.00"],["2026-08-24T04:10:00","CONS.HRTLND","23.54","-0.21","0.00"],["2026-08-24T04:10:00","CONS.HTWD","24.36","0.61","0.00"],["2026-08-24T04:10:00","CONS.IOSCOBAT","24.91","1.16","0.00"],["2026-08-24T04:10:00","CONS.ISABELLA1","21.12","-2.63","0.00"],["2026-08-24T04:10:00","CONS.JACKSON","24.14","0.39","0.00"],["2026-08-24T04:10:00","CONS.JAXON_1","24.14","0.39","0.00"],["2026-08-24T04:10:00","CONS.JAXON_2","24.14","0.39","0.00"],["2026-08-24T04:10:00","CONS.KAL_RGEN_","24.05","0.30","0.00"],["2026-08-24T04:10:00","CONS.KALK","24.77","1.02","0.00"],["2026-08-24T04:10:00","CONS.KARN.ARR","23.64","-0.11","0.00"],["2026-08-24T04:10:00","CONS.KARN3","23.46","-0.29","0.00"],["2026-08-24T04:10:00","CONS.KARN4","23.46","-0.29","0.00"],["2026-08-24T04:10:00","CONS.KARNSOLAR","23.46","-0.29","0.00"],["2026-08-24T04:10:00","CONS.KENCNTY1","23.82","0.07","0.00"],["2026-08-24T04:10:00","CONS.LANS","24.08","0.33","0.00"],["2026-08-24T04:10:00","CONS.LANS.ARR","23.89","0.14","0.00"],["2026-08-24T04:10:00","CONS.LBWL.ASM2","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.LBWL.ASSM","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.LBWL.CSEL","24.07","0.32","0.00"],["2026-08-24T04:10:00","CONS.LIVINGEN1","24.41","0.66","0.00"],["2026-08-24T04:10:00","CONS.LIVINGEN2","24.41","0.66","0.00"],["2026-08-24T04:10:00","CONS.LIVINGEN3","24.41","0.66","0.00"],["2026-08-24T04:10:00","CONS.LIVINGEN4","24.41","0.66","0.00"],["2026-08-24T04:10:00","CONS.LOUDHYDRO","24.48","0.73","0.00"],["2026-08-24T04:10:00","CONS.LUDINGTN1","24.19","0.44","0.00"],["2026-08-24T04:10:00","CONS.LUDINGTN2","24.19","0.44","0.00"],["2026-08-24T04:10:00","CONS.LUDINGTN3","24.19","0.44","0.00"],["2026-08-24T04:10:00","CONS.LUDINGTN4","24.19","0.44","0.00"],["2026-08-24T04:10:00","CONS.LUDINGTN5","24.27","0.52","0.00"],["2026-08-24T04:10:00","CONS.LUDINGTN6","24.27","0.52","0.00"],["2026-08-24T04:10:00","CONS.LWEP","24.21","0.46","0.00"],["2026-08-24T04:10:00","CONS.MACK.ARR","25.79","2.04","0.00"],["2026-08-24T04:10:00","CONS.MCV","23.40","-0.35","0.00"],["2026-08-24T04:10:00","CONS.MCV.MCV","23.40","-0.35","0.00"],["2026-08-24T04:10:00","CONS.MERIDIAN1","23.45","-0.30","0.00"],["2026-08-24T04:10:00","CONS.MIOHYDRO","24.35","0.60","0.00"],["2026-08-24T04:10:00","CONS.MIPOWER1","24.06","0.31","0.00"],["2026-08-24T04:10:00","CONS.MIPOWER2","24.06","0.31","0.00"],["2026-08-24T04:10:00","CONS.MPPA","24.28","0.53","0.00"],["2026-08-24T04:10:00","CONS.MPPA.ABRW","24.16","0.41","0.00"],["2026-08-24T04:10:00","CONS.MPPA.ASM2","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.MPPA.ASSM","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.MPPA.CHSE","24.07","0.32","0.00"],["2026-08-24T04:10:00","CONS.MPPA.HSLR","24.51","0.76","0.00"],["2026-08-24T04:10:00","CONS.MPPA_3.AZ","23.92","0.17","0.00"],["2026-08-24T04:10:00","CONS.MSCP_1.AZ","24.42","0.67","0.00"],["2026-08-24T04:10:00","CONS.MSCPA","24.41","0.66","0.00"],["2026-08-24T04:10:00","CONS.MSNRD.SOL","21.91","-1.84","0.00"],["2026-08-24T04:10:00","CONS.MUSKSOL","24.23","0.48","0.00"],["2026-08-24T04:10:00","CONS.MWEC","24.54","0.79","0.00"],["2026-08-24T04:10:00","CONS.NESL","24.29","0.54","0.00"],["2026-08-24T04:10:00","CONS.PAL_HEPM","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.PAL_WPSC","23.60","-0.15","0.00"],["2026-08-24T04:10:00","CONS.PFZT","24.06","0.31","0.00"],["2026-08-24T04:10:00","CONS.PINERVR1","22.56","-1.19","0.00"],["2026-08-24T04:10:00","CONS.PNRVR.SOL","22.56","-1.19","0.00"],["2026-08-24T04:10:00","CONS.POLARIS1","23.55","-0.20","0.00"],["2026-08-24T04:10:00","CONS.POLRS.SOL","23.55","-0.20","0.00"],["2026-08-24T04:10:00","CONS.RENAIGEN1","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.RENAIGEN2","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.RENAIGEN3","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.RENAIGEN4","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.ROGERSHYD","24.86","1.11","0.00"],["2026-08-24T04:10:00","CONS.RVRFORK","24.18","0.43","0.00"],["2026-08-24T04:10:00","CONS.RVRFORK2","24.18","0.43","0.00"],["2026-08-24T04:10:00","CONS.S.COLDCRK","24.42","0.67","0.00"],["2026-08-24T04:10:00","CONS.S.EAGLECR","23.46","-0.29","0.00"],["2026-08-24T04:10:00","CONS.S.GRAT2","22.57","-1.18","0.00"],["2026-08-24T04:10:00","CONS.S.LTROUT","25.63","1.88","0.00"],["2026-08-24T04:10:00","CONS.SAUK1","24.33","0.58","0.00"],["2026-08-24T04:10:00","CONS.SCIT","24.21","0.46","0.00"],["2026-08-24T04:10:00","CONS.SCWND1","24.15","0.40","0.00"],["2026-08-24T04:10:00","CONS.SCWND2","24.15","0.40","0.00"],["2026-08-24T04:10:00","CONS.SCWND3","24.15","0.40","0.00"],["2026-08-24T04:10:00","CONS.SCWND4","24.15","0.40","0.00"],["2026-08-24T04:10:00","CONS.SELC","24.23","0.48","0.00"],["2026-08-24T04:10:00","CONS.SESB","24.24","0.49","0.00"],["2026-08-24T04:10:00","CONS.SPNGCREEK","23.94","0.19","0.00"],["2026-08-24T04:10:00","CONS.SUNFISH2","23.93","0.18","0.00"],["2026-08-24T04:10:00","CONS.THTFD.ARR","23.59","-0.16","0.00"],["2026-08-24T04:10:00","CONS.TIBBITS","24.43","0.68","0.00"],["2026-08-24T04:10:00","CONS.TIPPY","24.50","0.75","0.00"],["2026-08-24T04:10:00","CONS.TUSCOLA1","23.49","-0.26","0.00"],["2026-08-24T04:10:00","CONS.UCMI","24.82","1.07","0.00"],["2026-08-24T04:10:00","CONS.VKLINCOLN","25.10","1.35","0.00"],["2026-08-24T04:10:00","CONS.VKMCBAIN1","23.41","-0.34","0.00"],["2026-08-24T04:10:00","CONS.VSTBG8","23.50","-0.25","0.00"],["2026-08-24T04:10:00","CONS.WEADKBAT","23.77","0.02","0.00"],["2026-08-24T04:10:00","CONS.WEADO.ARR","23.75","0.00","0.00"],["2026-08-24T04:10:00","CONS.WEBBERHYD","24.27","0.52","0.00"],["2026-08-24T04:10:00","CONS.WHITI.ARR","23.99","0.24","0.00"],["2026-08-24T04:10:00","CONS.WOLV","24.54","0.79","0.00"],["2026-08-24T04:10:00","CONS.WPMC","24.28","0.53","0.00"],["2026-08-24T04:10:00","CONS.WPSC_1.AZ","24.40","0.65","0.00"],["2026-08-24T04:10:00","CONS.WPSC_2.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","CONS.WVPA_1.AZ","24.45","0.70","0.00"],["2026-08-24T04:10:00","CONS.ZEELAND1A","23.66","-0.09","0.00"],["2026-08-24T04:10:00","CONS.ZEELAND1B","23.55","-0.20","0.00"],["2026-08-24T04:10:00","CONS.ZEELAND2A","23.56","-0.19","0.00"],["2026-08-24T04:10:00","CONS.ZEELAND2B","23.57","-0.18","0.00"],["2026-08-24T04:10:00","CONS.ZEELAND2C","23.55","-0.20","0.00"],["2026-08-24T04:10:00","CPLE","23.86","0.11","0.00"],["2026-08-24T04:10:00","CPLW","23.90","0.15","0.00"],["2026-08-24T04:10:00","CSWS","22.73","-1.27","0.25"],["2026-08-24T04:10:00","CSWS.AEPM_2.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CSWS.AEPM_3.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CSWS.AEPM_4.AZ","24.05","0.30","0.00"],["2026-08-24T04:10:00","CSWS.ETEC_LD","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CSWS.HOPE","23.52","-0.23","0.00"],["2026-08-24T04:10:00","CSWS.PRESCOTT","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CSWS.SWERETAIL","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CSWS.VEMCO","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CWLD.AZ","22.72","-1.03","0.00"],["2026-08-24T04:10:00","CWLD.BLRG","22.44","-1.31","0.00"],["2026-08-24T04:10:00","CWLD.CEC2CTG1","22.72","-1.03","0.00"],["2026-08-24T04:10:00","CWLD.CEC2CTG2","22.72","-1.03","0.00"],["2026-08-24T04:10:00","CWLD.CEC2CTG3","22.72","-1.03","0.00"],["2026-08-24T04:10:00","CWLD.CEC2CTG4","22.72","-1.03","0.00"],["2026-08-24T04:10:00","ALTW.CRYLAKE1","21.85","-1.90","0.00"],["2026-08-24T04:10:00","ALTW.CRYLAKE2","21.85","-1.90","0.00"],["2026-08-24T04:10:00","ALTW.CRYSTAL3","21.85","-1.90","0.00"],["2026-08-24T04:10:00","ALTW.DAEC.ARR","23.08","-0.67","0.00"],["2026-08-24T04:10:00","ALTW.DASOLAR1","23.08","-0.67","0.00"],["2026-08-24T04:10:00","ALTW.DASOLAR2","23.08","-0.67","0.00"],["2026-08-24T04:10:00","ALTW.DR.ALPSLD","24.17","0.42","0.00"],["2026-08-24T04:10:00","ALTW.DR.ALTW","23.28","-0.47","0.00"],["2026-08-24T04:10:00","ALTW.DR.ARSPLD","22.55","-1.20","0.00"],["2026-08-24T04:10:00","ALTW.DR.AURLD","23.51","-0.24","0.00"],["2026-08-24T04:10:00","ALTW.DR.BSLF","23.71","-0.04","0.00"],["2026-08-24T04:10:00","ALTW.DR.COMPLD","23.65","-0.10","0.00"],["2026-08-24T04:10:00","ALTW.DR.FERGLD","21.93","-1.82","0.00"],["2026-08-24T04:10:00","ALTW.DR.MDTNLD","25.07","1.32","0.00"],["2026-08-24T04:10:00","ALTW.DR.NORLD","23.69","-0.06","0.00"],["2026-08-24T04:10:00","ALTW.DR.SIMPLD","24.17","0.42","0.00"],["2026-08-24T04:10:00","ALTW.DRUN.ESR1","23.25","-0.50","0.00"],["2026-08-24T04:10:00","ALTW.ELKWIND","23.35","-0.40","0.00"],["2026-08-24T04:10:00","ALTW.EMERY_1","21.71","-2.04","0.00"],["2026-08-24T04:10:00","ALTW.EMERY_2","21.71","-2.04","0.00"],["2026-08-24T04:10:00","ALTW.EMERY31","21.71","-2.04","0.00"],["2026-08-24T04:10:00","ALTW.EMERY32","21.71","-2.04","0.00"],["2026-08-24T04:10:00","ALTW.ENDV","21.95","-1.80","0.00"],["2026-08-24T04:10:00","ALTW.ENGLFARMS","22.93","-0.82","0.00"],["2026-08-24T04:10:00","ALTW.FAIR_DSL","22.09","-1.66","0.00"],["2026-08-24T04:10:00","ALTW.FAIR_SIG","22.09","-1.66","0.00"],["2026-08-24T04:10:00","ALTW.FAIR1.ARR","23.52","-0.23","0.00"],["2026-08-24T04:10:00","ALTW.FAIR2.ARR","23.52","-0.23","0.00"],["2026-08-24T04:10:00","ALTW.FAIRMONT1","22.05","-1.70","0.00"],["2026-08-24T04:10:00","ALTW.FCLDFCL1","22.12","-1.63","0.00"],["2026-08-24T04:10:00","ALTW.FRBRN.WND","22.04","-1.71","0.00"],["2026-08-24T04:10:00","ALTW.FRNKLNCO","22.05","-1.70","0.00"],["2026-08-24T04:10:00","ALTW.FXLK3.ARR","21.72","-2.03","0.00"],["2026-08-24T04:10:00","ALTW.GOLDENPLN","21.90","-1.85","0.00"],["2026-08-24T04:10:00","ALTW.GOLDP.ESR","21.90","-1.85","0.00"],["2026-08-24T04:10:00","ALTW.GPFWIND","22.47","-1.28","0.00"],["2026-08-24T04:10:00","ALTW.GRCT.ARR","22.68","-1.07","0.00"],["2026-08-24T04:10:00","ALTW.HAHN.ARR","23.36","-0.39","0.00"],["2026-08-24T04:10:00","ALTW.HANCOC1","21.69","-2.06","0.00"],["2026-08-24T04:10:00","ALTW.HAWKEYE1","23.25","-0.50","0.00"],["2026-08-24T04:10:00","ALTW.HCPD.STHP","22.47","-1.28","0.00"],["2026-08-24T04:10:00","ALTW.HCPD.TRU","21.99","-1.76","0.00"],["2026-08-24T04:10:00","ALTW.HDIVWIND","22.40","-1.35","0.00"],["2026-08-24T04:10:00","ALTW.HKCRK.MVP","23.15","-0.60","0.00"],["2026-08-24T04:10:00","ALTW.HZLT3.MVP","22.94","-0.81","0.00"],["2026-08-24T04:10:00","ALTW.INDEPWIND","23.13","-0.62","0.00"],["2026-08-24T04:10:00","ALTW.ISTT.ARR","23.45","-0.30","0.00"],["2026-08-24T04:10:00","ALTW.JOULGSCIP","22.96","-0.79","0.00"],["2026-08-24T04:10:00","ALTW.JOULGSIPL","22.96","-0.79","0.00"],["2026-08-24T04:10:00","ALTW.JOUNEAL3","21.80","-1.95","0.00"],["2026-08-24T04:10:00","ALTW.JOUNEALS4","21.79","-1.96","0.00"],["2026-08-24T04:10:00","ALTW.KOSSUTH","21.96","-1.79","0.00"],["2026-08-24T04:10:00","ALTW.KOSSUTH2","21.96","-1.79","0.00"],["2026-08-24T04:10:00","ALTW.LAN.ESR1","23.59","-0.16","0.00"],["2026-08-24T04:10:00","ALTW.LANS3.ARR","23.59","-0.16","0.00"],["2026-08-24T04:10:00","ALTW.LANSIN4","23.59","-0.16","0.00"],["2026-08-24T04:10:00","ALTW.LEDYARD","21.87","-1.88","0.00"],["2026-08-24T04:10:00","ALTW.LEDYD.MVP","21.87","-1.88","0.00"],["2026-08-24T04:10:00","ALTW.LIMEC1","21.82","-1.93","0.00"],["2026-08-24T04:10:00","ALTW.LIMEC2","21.83","-1.92","0.00"],["2026-08-24T04:10:00","ALTW.LKFLD.IPL","21.66","-2.09","0.00"],["2026-08-24T04:10:00","ALTW.LOSTLAKES","22.14","-1.61","0.00"],["2026-08-24T04:10:00","ALTW.LOUIS.SLR","22.57","-1.18","0.00"],["2026-08-24T04:10:00","ALTW.MECB","22.53","-1.22","0.00"],["2026-08-24T04:10:00","ALTW.MECB_1.AZ","22.53","-1.22","0.00"],["2026-08-24T04:10:00","ALTW.MGS_CT1","21.93","-1.82","0.00"],["2026-08-24T04:10:00","ALTW.MGS_CT2","21.79","-1.96","0.00"],["2026-08-24T04:10:00","ALTW.MGS_ST3.1","21.89","-1.86","0.00"],["2026-08-24T04:10:00","ALTW.MGS_ST3.2","21.89","-1.86","0.00"],["2026-08-24T04:10:00","ALTW.MMPA.OGWF","22.42","-1.33","0.00"],["2026-08-24T04:10:00","ALTW.MONTA.ARR","23.13","-0.62","0.00"],["2026-08-24T04:10:00","ALTW.MOWERCO","22.57","-1.18","0.00"],["2026-08-24T04:10:00","ALTW.MQOKT.ARR","23.19","-0.56","0.00"],["2026-08-24T04:10:00","MEC.SYCAMO_2","22.52","-1.23","0.00"],["2026-08-24T04:10:00","MEC.UPLS_1.AZ","22.96","-0.79","0.00"],["2026-08-24T04:10:00","MEC.UPLS_2.AZ","22.80","-0.95","0.00"],["2026-08-24T04:10:00","MEC.VICTRM_1","22.02","-1.73","0.00"],["2026-08-24T04:10:00","MEC.VIENNA1","22.10","-1.65","0.00"],["2026-08-24T04:10:00","MEC.WALNUT_W1","22.07","-1.68","0.00"],["2026-08-24T04:10:00","MEC.WEBSTR.MVP","22.10","-1.65","0.00"],["2026-08-24T04:10:00","MEC.WELLSBURG","22.08","-1.67","0.00"],["2026-08-24T04:10:00","MEC.WSEC3","21.99","-1.76","0.00"],["2026-08-24T04:10:00","MEC.WSEC4","21.99","-1.76","0.00"],["2026-08-24T04:10:00","MGE.AZ","23.66","-0.09","0.00"],["2026-08-24T04:10:00","MGE.BLT_ESR1","23.74","-0.01","0.00"],["2026-08-24T04:10:00","MGE.BLTPLTG6","23.74","-0.01","0.00"],["2026-08-24T04:10:00","MGE.BLTPLTG7","23.74","-0.01","0.00"],["2026-08-24T04:10:00","MGE.CARDNL.MVP","23.34","-0.41","0.00"],["2026-08-24T04:10:00","MGE.DANE_CTY","23.61","-0.14","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG01","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG02","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG03","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG04","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG05","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG06","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG07","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG08","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG09","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.DRR.DG10","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.HERMSDORF","23.67","-0.08","0.00"],["2026-08-24T04:10:00","MGE.HKP_ESR1","23.54","-0.21","0.00"],["2026-08-24T04:10:00","MGE.JOUCOLUM1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","MGE.JOUCOLUM2","23.29","-0.46","0.00"],["2026-08-24T04:10:00","MGE.LRRGTOT","24.25","0.50","0.00"],["2026-08-24T04:10:00","MGE.MGE","23.66","-0.09","0.00"],["2026-08-24T04:10:00","MGE.MOREY","23.57","-0.18","0.00"],["2026-08-24T04:10:00","MGE.OBRIEN_N","23.54","-0.21","0.00"],["2026-08-24T04:10:00","MGE.OBRIEN_S","23.54","-0.21","0.00"],["2026-08-24T04:10:00","MGE.OBRIEN_W","23.50","-0.25","0.00"],["2026-08-24T04:10:00","MGE.PINE_HILL","23.58","-0.17","0.00"],["2026-08-24T04:10:00","MGE.SIX_MILE","23.54","-0.21","0.00"],["2026-08-24T04:10:00","MGE.SSD_ESR1","23.50","-0.25","0.00"],["2026-08-24T04:10:00","MGE.SSD_ESR2","23.50","-0.25","0.00"],["2026-08-24T04:10:00","MGE.SSD_SLR1","23.50","-0.25","0.00"],["2026-08-24T04:10:00","MGE.SSD_SLR2","23.50","-0.25","0.00"],["2026-08-24T04:10:00","MGE.STRIX","23.50","-0.25","0.00"],["2026-08-24T04:10:00","MGE.TYTO","23.64","-0.11","0.00"],["2026-08-24T04:10:00","MGE.WCCF","23.75","0.00","0.00"],["2026-08-24T04:10:00","MGE.WMARIN034","24.61","0.86","0.00"],["2026-08-24T04:10:00","MGE.WMD_ESR1","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMIL.RECC_FPLP","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGA","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGB","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGC","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGD","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGE","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGF","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGG","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REI2CTGH","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.REN1","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.RES.CNE","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.RESE","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.RICHLAND","23.83","0.08","0.00"],["2026-08-24T04:10:00","AMIL.RISING.H","23.31","-0.44","0.00"],["2026-08-24T04:10:00","AMIL.RISING.L","23.32","-0.43","0.00"],["2026-08-24T04:10:00","AMIL.RIVRFRRYS","23.62","-0.13","0.00"],["2026-08-24T04:10:00","AMIL.RLGY01","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.RNGDRP","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMIL.RNGPSS","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.RPGI_1.AZ","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.RSPWIND","23.33","-0.42","0.00"],["2026-08-24T04:10:00","AMIL.RUBY","23.70","-0.05","0.00"],["2026-08-24T04:10:00","AMIL.RUSHMORE","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.SALTCREEK","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.SBL_ASIBL","22.09","-1.66","0.00"],["2026-08-24T04:10:00","AMIL.SDNY.MVP","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.SELC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.SESRETAIL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.SFE_IL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.SIPC","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.SIPC.BGRV","23.84","0.09","0.00"],["2026-08-24T04:10:00","AMIL.SIPM_1.AZ","23.50","-0.25","0.00"],["2026-08-24T04:10:00","AMIL.SMRT","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.SNAPDGSL","23.35","-0.40","0.00"],["2026-08-24T04:10:00","AMIL.SOY_2.AZ","23.41","-0.34","0.00"],["2026-08-24T04:10:00","AMIL.SSWE","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.STAR","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.STLNG.ARR","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.STWF","23.68","-0.07","0.00"],["2026-08-24T04:10:00","AMIL.SUGARCRK","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.SWE_IL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.SWEC.ARR","23.87","0.12","0.00"],["2026-08-24T04:10:00","AMIL.SWECC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.SWGRASS","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMIL.SZE","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.SZE_SCI","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.TBCRSTAT","22.15","-1.60","0.00"],["2026-08-24T04:10:00","AMIL.TBLUESSLR","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.THNK","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.TILTU1","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.TILTU2","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.TILTU3","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.TILTU4","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.TLDNSLR","23.33","-0.42","0.00"],["2026-08-24T04:10:00","AMIL.TPM_123","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.TRA_ATRAE","22.41","-1.34","0.00"],["2026-08-24T04:10:00","AMIL.TREX_IL","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.USSTL.ARR","23.36","-0.39","0.00"],["2026-08-24T04:10:00","AMIL.VEM","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.VIN_AVINT","22.88","-0.87","0.00"],["2026-08-24T04:10:00","AMIL.VRD","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.W_BRCTIPT","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMIL.WDRV.ARR","23.43","-0.32","0.00"],["2026-08-24T04:10:00","AMIL.WISE.IWUS","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMIL.WLBRWEST","23.50","-0.25","0.00"],["2026-08-24T04:10:00","AMIL.WOLV","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.WPSE","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.WPSE.DM","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.WPSE.OLIN","23.47","-0.28","0.00"],["2026-08-24T04:10:00","AMIL.WRSF","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.WVPA","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.WVPA_2.AZ","23.45","-0.30","0.00"],["2026-08-24T04:10:00","AMIL.WVPA_4.AZ","23.65","-0.10","0.00"],["2026-08-24T04:10:00","AMIL.WWEC","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.XLON","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.XOEN","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMMO.176803","23.46","-0.29","0.00"],["2026-08-24T04:10:00","AMMO.179586","23.15","-0.60","0.00"],["2026-08-24T04:10:00","AMMO.ADELITE","22.53","-1.22","0.00"],["2026-08-24T04:10:00","AMMO.AEM.MO","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.ALTONA","23.42","-0.33","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN11","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN22","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN33","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN44","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN55","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN66","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN77","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.AUDRN88","22.97","-0.78","0.00"],["2026-08-24T04:10:00","AMMO.BBS","23.10","-0.65","0.00"],["2026-08-24T04:10:00","AMMO.BLUEJAY","23.56","-0.19","0.00"],["2026-08-24T04:10:00","AMMO.BOWLGREEN","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.CALF_1.AZ","22.92","-0.83","0.00"],["2026-08-24T04:10:00","AMMO.CALI","23.44","-0.31","0.00"],["2026-08-24T04:10:00","AMMO.CALLAWAY1","22.77","-0.98","0.00"],["2026-08-24T04:10:00","AMMO.CC.KEOKUK","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS1_ST","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS2_CT1","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS2_CT2","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS2_ST","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS3_CT1","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS3_CT2","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS3_ST","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS4_CT1","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS4_CT2","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.UPS4_ST","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.WBSOL","23.82","0.07","0.00"],["2026-08-24T04:10:00","EAI.WH_BLUFF1","23.29","-0.46","0.00"],["2026-08-24T04:10:00","EAI.WH_BLUFF2","23.21","-0.54","0.00"],["2026-08-24T04:10:00","EAI.WHBLF.ARR","23.30","-0.45","0.00"],["2026-08-24T04:10:00","EAI.WMPSOL","23.87","0.12","0.00"],["2026-08-24T04:10:00","EAI.WMULD_1.AZ","23.87","0.12","0.00"],["2026-08-24T04:10:00","EAI.WMULDLD","23.87","0.12","0.00"],["2026-08-24T04:10:00","EAI.WODLN1.ARR","23.40","-0.35","0.00"],["2026-08-24T04:10:00","EAI.WSTMMP.ARR","23.81","0.06","0.00"],["2026-08-24T04:10:00","EAI.WTBLF5.ARR","23.29","-0.46","0.00"],["2026-08-24T04:10:00","EDE","22.73","-1.27","0.25"],["2026-08-24T04:10:00","EDE.PLUM","23.80","0.05","0.00"],["2026-08-24T04:10:00","EES.ACAD2_CT1","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.ACAD2_CT2","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.ACAD2_ST","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.ACADA1.ARR","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.ACADA2.ARR","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.AIRLIN.ARR","24.53","0.78","0.00"],["2026-08-24T04:10:00","EES.AIRLIQ_GEI","24.70","0.95","0.00"],["2026-08-24T04:10:00","EES.AMITESO","24.79","1.04","0.00"],["2026-08-24T04:10:00","EES.AXIALL","24.20","0.45","0.00"],["2026-08-24T04:10:00","EES.AXLPLQ","24.54","0.79","0.00"],["2026-08-24T04:10:00","EES.BASFVFW","25.07","1.32","0.00"],["2026-08-24T04:10:00","EES.BASTAP.ARR","23.38","-0.37","0.00"],["2026-08-24T04:10:00","EES.BASTP1.ARR","23.38","-0.37","0.00"],["2026-08-24T04:10:00","EES.BASTR1.ARR","23.34","-0.41","0.00"],["2026-08-24T04:10:00","EES.BASTR2.ARR","23.34","-0.41","0.00"],["2026-08-24T04:10:00","EES.BC1_1","24.32","0.57","0.00"],["2026-08-24T04:10:00","EES.BC1_2","24.32","0.57","0.00"],["2026-08-24T04:10:00","EES.BC1_3","24.32","0.57","0.00"],["2026-08-24T04:10:00","EES.BC1_4","24.32","0.57","0.00"],["2026-08-24T04:10:00","EES.BC2_1","24.28","0.53","0.00"],["2026-08-24T04:10:00","EES.BC2_2","24.28","0.53","0.00"],["2026-08-24T04:10:00","EES.BC2_3","24.28","0.53","0.00"],["2026-08-24T04:10:00","EES.BGTEL1.ARR","24.63","0.88","0.00"],["2026-08-24T04:10:00","EES.BRAZ_1.AZ","24.09","0.34","0.00"],["2026-08-24T04:10:00","EES.BRAZLD","24.08","0.33","0.00"],["2026-08-24T04:10:00","EES.BRTNY1.ARR","24.63","0.88","0.00"],["2026-08-24T04:10:00","EES.BRTNY2.ARR","24.63","0.88","0.00"],["2026-08-24T04:10:00","EES.BURAS.ARR","24.57","0.82","0.00"],["2026-08-24T04:10:00","EES.BXTRW5.ARR","23.58","-0.17","0.00"],["2026-08-24T04:10:00","EES.BXTRWL.ARR","23.58","-0.17","0.00"],["2026-08-24T04:10:00","EES.BXWSN2.ARR","23.61","-0.14","0.00"],["2026-08-24T04:10:00","EES.BYCT1","24.51","0.76","0.00"],["2026-08-24T04:10:00","EES.BYCT2","24.51","0.76","0.00"],["2026-08-24T04:10:00","EES.BYCT3","24.51","0.76","0.00"],["2026-08-24T04:10:00","EES.BYCT4","24.51","0.76","0.00"],["2026-08-24T04:10:00","EES.BYGL","23.46","-0.29","0.00"],["2026-08-24T04:10:00","EES.CALCAS1_CT","24.44","0.69","0.00"],["2026-08-24T04:10:00","EES.CALCAS2_CT","24.44","0.69","0.00"],["2026-08-24T04:10:00","EES.CALDWEL.AZ","24.30","0.55","0.00"],["2026-08-24T04:10:00","EES.CALDWELL","24.30","0.55","0.00"],["2026-08-24T04:10:00","EES.CARV_A","24.55","0.80","0.00"],["2026-08-24T04:10:00","EES.CARV_BC","24.55","0.80","0.00"],["2026-08-24T04:10:00","EES.CC.ACAD2","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.CC.JWL_1","24.24","0.49","0.00"],["2026-08-24T04:10:00","EES.CC.JWL_2","24.24","0.49","0.00"],["2026-08-24T04:10:00","EES.CC.LKCHAR","23.95","0.20","0.00"],["2026-08-24T04:10:00","EES.CC.MTCPS","23.39","-0.36","0.00"],["2026-08-24T04:10:00","EES.CC.NINEM6","24.32","0.57","0.00"],["2026-08-24T04:10:00","EES.CC.NOPS","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.CC.OCAPS","25.06","1.31","0.00"],["2026-08-24T04:10:00","EES.CNWAY2.ARR","24.65","0.90","0.00"],["2026-08-24T04:10:00","EES.COLY1.ARR","24.38","0.63","0.00"],["2026-08-24T04:10:00","EES.CONC","25.00","1.25","0.00"],["2026-08-24T04:10:00","EES.CONCECO","25.00","1.25","0.00"],["2026-08-24T04:10:00","EES.CONCORDIA","24.24","0.49","0.00"],["2026-08-24T04:10:00","EES.CONCPK","25.00","1.25","0.00"],["2026-08-24T04:10:00","EES.CONCSUP","25.00","1.25","0.00"],["2026-08-24T04:10:00","EES.CONWAY.ARR","24.65","0.90","0.00"],["2026-08-24T04:10:00","EES.CTEAU2.ARR","24.64","0.89","0.00"],["2026-08-24T04:10:00","EES.CTW_1","24.19","0.44","0.00"],["2026-08-24T04:10:00","EES.CTW_2","24.19","0.44","0.00"],["2026-08-24T04:10:00","EES.CTW_3","24.19","0.44","0.00"],["2026-08-24T04:10:00","EES.CTW_4","24.19","0.44","0.00"],["2026-08-24T04:10:00","EES.CYPRESS1CT","24.32","0.57","0.00"],["2026-08-24T04:10:00","EES.CYPRESS2CT","24.32","0.57","0.00"],["2026-08-24T04:10:00","EES.DBAYO1.ARR","24.47","0.72","0.00"],["2026-08-24T04:10:00","EES.DEMCO","24.57","0.82","0.00"],["2026-08-24T04:10:00","EES.DERSLD","23.80","0.05","0.00"],["2026-08-24T04:10:00","EES.DOWCHEM","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.DOWCHEMECO","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.DOWCHEMPK","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.DOWCHEMSUP","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.DR.ELLPT1","24.56","0.81","0.00"],["2026-08-24T04:10:00","EES.DR.ENMP","24.58","0.83","0.00"],["2026-08-24T04:10:00","EES.DR.OSG","24.36","0.61","0.00"],["2026-08-24T04:10:00","UPPC.HOIST23","25.00","1.25","0.00"],["2026-08-24T04:10:00","UPPC.INTEGRATD","25.28","1.53","0.00"],["2026-08-24T04:10:00","UPPC.LWEC","25.88","2.13","0.00"],["2026-08-24T04:10:00","UPPC.MCCLURE12","24.99","1.24","0.00"],["2026-08-24T04:10:00","UPPC.ONTONAGON","25.95","2.20","0.00"],["2026-08-24T04:10:00","UPPC.PORT.ARR","25.97","2.22","0.00"],["2026-08-24T04:10:00","UPPC.VICTORIA1","25.70","1.95","0.00"],["2026-08-24T04:10:00","UPPC.VICTORIA2","25.70","1.95","0.00"],["2026-08-24T04:10:00","UPPC.WARDEN","25.88","2.13","0.00"],["2026-08-24T04:10:00","UPPC.WPMC","25.99","2.24","0.00"],["2026-08-24T04:10:00","UPPC.WPPI","25.14","1.39","0.00"],["2026-08-24T04:10:00","UPPC.WPSE","25.77","2.02","0.00"],["2026-08-24T04:10:00","VAP","23.45","-0.30","0.00"],["2026-08-24T04:10:00","WAUE","22.73","-1.27","0.25"],["2026-08-24T04:10:00","WEC.AZ","23.68","-0.07","0.00"],["2026-08-24T04:10:00","WEC.BADGER","23.57","-0.18","0.00"],["2026-08-24T04:10:00","WEC.BDGHLW2S","23.57","-0.18","0.00"],["2026-08-24T04:10:00","WEC.BLUSKYGF","23.50","-0.25","0.00"],["2026-08-24T04:10:00","WEC.BUTRIDGE1","23.66","-0.09","0.00"],["2026-08-24T04:10:00","WEC.CC.PORTW1","22.87","-0.88","0.00"],["2026-08-24T04:10:00","WEC.CC.PORTW2","22.87","-0.88","0.00"],["2026-08-24T04:10:00","WEC.CCDGTC1","23.74","-0.01","0.00"],["2026-08-24T04:10:00","WEC.CCDGTC2","23.74","-0.01","0.00"],["2026-08-24T04:10:00","WEC.CCDGTC3","23.74","-0.01","0.00"],["2026-08-24T04:10:00","WEC.CCDGTC4","23.74","-0.01","0.00"],["2026-08-24T04:10:00","WEC.DAR_SLR1","23.07","-0.68","0.00"],["2026-08-24T04:10:00","WEC.DR.WEPM","23.68","-0.07","0.00"],["2026-08-24T04:10:00","WEC.EITM_LZ01","23.47","-0.28","0.00"],["2026-08-24T04:10:00","WEC.EITM_LZ02","23.47","-0.28","0.00"],["2026-08-24T04:10:00","WEC.EITM_LZ03","23.47","-0.28","0.00"],["2026-08-24T04:10:00","WEC.ERG1","23.24","-0.51","0.00"],["2026-08-24T04:10:00","WEC.ERG2","23.24","-0.51","0.00"],["2026-08-24T04:10:00","WEC.ERGS_LD","23.24","-0.51","0.00"],["2026-08-24T04:10:00","WEC.GERMANOT1","23.60","-0.15","0.00"],["2026-08-24T04:10:00","WEC.GERMANOT2","23.60","-0.15","0.00"],["2026-08-24T04:10:00","WEC.GERMANOT3","23.60","-0.15","0.00"],["2026-08-24T04:10:00","WEC.GERMANOT4","23.60","-0.15","0.00"],["2026-08-24T04:10:00","WEC.GERMANOT5","23.60","-0.15","0.00"],["2026-08-24T04:10:00","WEC.GLACRHLS","24.48","0.73","0.00"],["2026-08-24T04:10:00","WEC.JOU_WMONT","23.49","-0.26","0.00"],["2026-08-24T04:10:00","WEC.KAC_GE5CT","23.75","0.00","0.00"],["2026-08-24T04:10:00","WEC.KAC_ISPP","23.75","0.00","0.00"],["2026-08-24T04:10:00","WEC.KAUCBL.ARR","23.67","-0.08","0.00"],["2026-08-24T04:10:00","WEC.KOSH_SLR1","23.20","-0.55","0.00"],["2026-08-24T04:10:00","WEC.LGHTHVT01","23.38","-0.37","0.00"],["2026-08-24T04:10:00","WEC.OAKCREKC5","23.72","-0.03","0.00"],["2026-08-24T04:10:00","WEC.OCONTFL","24.21","0.46","0.00"],["2026-08-24T04:10:00","WEC.OKCGC6","23.32","-0.43","0.00"],["2026-08-24T04:10:00","WEC.OKCGC7","23.27","-0.48","0.00"],["2026-08-24T04:10:00","WEC.OKCGC8","23.28","-0.47","0.00"],["2026-08-24T04:10:00","WEC.PARIS01S1","23.58","-0.17","0.00"],["2026-08-24T04:10:00","WEC.PARIS01S2","23.58","-0.17","0.00"],["2026-08-24T04:10:00","WEC.PARIS01S3","23.58","-0.17","0.00"],["2026-08-24T04:10:00","WEC.PARIS01S4","23.58","-0.17","0.00"],["2026-08-24T04:10:00","WEC.PB1AUX","23.34","-0.41","0.00"],["2026-08-24T04:10:00","WEC.PB2AUX","23.34","-0.41","0.00"],["2026-08-24T04:10:00","WEC.PLSNT1.MVP","23.47","-0.28","0.00"],["2026-08-24T04:10:00","WEC.PORTWA1CT1","22.85","-0.90","0.00"],["2026-08-24T04:10:00","WEC.PORTWA1CT2","22.85","-0.90","0.00"],["2026-08-24T04:10:00","WEC.PORTWA1ST0","22.92","-0.83","0.00"],["2026-08-24T04:10:00","WEC.PORTWCT1","22.85","-0.90","0.00"],["2026-08-24T04:10:00","WEC.PORTWCT2","22.85","-0.90","0.00"],["2026-08-24T04:10:00","WEC.PORTWST1","22.91","-0.84","0.00"],["2026-08-24T04:10:00","WEC.PS_ESR1","23.58","-0.17","0.00"],["2026-08-24T04:10:00","WEC.PS_ESR1_LD","23.58","-0.17","0.00"],["2026-08-24T04:10:00","WEC.PS_SLR1","23.58","-0.17","0.00"],["2026-08-24T04:10:00","WEC.PTBEACB5","23.34","-0.41","0.00"],["2026-08-24T04:10:00","WEC.PTBHGB1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","WEC.PTBHGB2","23.28","-0.47","0.00"],["2026-08-24T04:10:00","WEC.RBC1","24.03","0.28","0.00"],["2026-08-24T04:10:00","WEC.ROOT_PIKE","23.48","-0.27","0.00"],["2026-08-24T04:10:00","WEC.S","23.69","-0.06","0.00"],["2026-08-24T04:10:00","WEC.UNIVEV130","23.44","-0.31","0.00"],["2026-08-24T04:10:00","WEC.VALLYGA1","23.82","0.07","0.00"],["2026-08-24T04:10:00","WEC.VALLYGA2","23.83","0.08","0.00"],["2026-08-24T04:10:00","WEC.WEPM_1.AZ","23.59","-0.16","0.00"],["2026-08-24T04:10:00","WEC.WEPM_2.AZ","24.99","1.24","0.00"],["2026-08-24T04:10:00","WEC.WPPI","23.92","0.17","0.00"],["2026-08-24T04:10:00","WEC.WPPI_1.AZ","23.87","0.12","0.00"],["2026-08-24T04:10:00","WEC.WPPI_3.AZ","24.29","0.54","0.00"],["2026-08-24T04:10:00","WFEC","22.73","-1.27","0.25"],["2026-08-24T04:10:00","WPS.AZ","24.29","0.54","0.00"],["2026-08-24T04:10:00","WPS.BDGHLW1S","23.57","-0.18","0.00"],["2026-08-24T04:10:00","WPS.CC.FOX1","23.42","-0.33","0.00"],["2026-08-24T04:10:00","WPS.CC.FOX2","23.42","-0.33","0.00"],["2026-08-24T04:10:00","WPS.COLUMBIA1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","WPS.COLUMBIA2","23.29","-0.46","0.00"],["2026-08-24T04:10:00","WPS.CRANECREK","23.02","-0.73","0.00"],["2026-08-24T04:10:00","WPS.CUSTEGEN1","23.93","0.18","0.00"],["2026-08-24T04:10:00","WPS.DEPERE","24.22","0.47","0.00"],["2026-08-24T04:10:00","WPS.DPC.WESTN4","23.98","0.23","0.00"],["2026-08-24T04:10:00","WPS.DRR.NWATER","24.30","0.55","0.00"],["2026-08-24T04:10:00","WPS.FORWARD","23.64","-0.11","0.00"],["2026-08-24T04:10:00","WPS.FORWARD_LD","23.64","-0.11","0.00"],["2026-08-24T04:10:00","WPS.FOX_CT1","23.41","-0.34","0.00"],["2026-08-24T04:10:00","WPS.FOX_CT2","23.41","-0.34","0.00"],["2026-08-24T04:10:00","WPS.FOX_ST1_1","23.44","-0.31","0.00"],["2026-08-24T04:10:00","EES.NOPS_4","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.NOPS_5","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.NOPS_6","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.NOPS_7","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.NSIDE1.ARR","23.73","-0.02","0.00"],["2026-08-24T04:10:00","EES.NSIDE2.ARR","23.73","-0.02","0.00"],["2026-08-24T04:10:00","EES.OAK_RG_GEN","23.50","-0.25","0.00"],["2026-08-24T04:10:00","EES.OCAPS_1A","24.99","1.24","0.00"],["2026-08-24T04:10:00","EES.OCAPS_1B","25.08","1.33","0.00"],["2026-08-24T04:10:00","EES.OCAPS_1C","25.08","1.33","0.00"],["2026-08-24T04:10:00","EES.OUACH_1","23.25","-0.50","0.00"],["2026-08-24T04:10:00","EES.OUACH_2","23.25","-0.50","0.00"],["2026-08-24T04:10:00","EES.OUACH_3","23.25","-0.50","0.00"],["2026-08-24T04:10:00","EES.OXBOW","24.31","0.56","0.00"],["2026-08-24T04:10:00","EES.PANAM1.ARR","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.PERVL1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","EES.PERVL1.ARR","23.28","-0.47","0.00"],["2026-08-24T04:10:00","EES.PERVL2.ARR","23.28","-0.47","0.00"],["2026-08-24T04:10:00","EES.PERVL2_CT","23.28","-0.47","0.00"],["2026-08-24T04:10:00","EES.PLAHTC.ARR","24.01","0.26","0.00"],["2026-08-24T04:10:00","EES.RBRSW2.ARR","23.77","0.02","0.00"],["2026-08-24T04:10:00","EES.RBRSW5.ARR","23.73","-0.02","0.00"],["2026-08-24T04:10:00","EES.RCTHOMAS","24.49","0.74","0.00"],["2026-08-24T04:10:00","EES.REXBRW.ARR","23.70","-0.05","0.00"],["2026-08-24T04:10:00","EES.RICE1","24.50","0.75","0.00"],["2026-08-24T04:10:00","EES.RICHD1.ARR","24.35","0.60","0.00"],["2026-08-24T04:10:00","EES.RICHD2.ARR","24.35","0.60","0.00"],["2026-08-24T04:10:00","EES.RILLA.ARR","23.35","-0.40","0.00"],["2026-08-24T04:10:00","EES.RVRBEND1","24.14","0.39","0.00"],["2026-08-24T04:10:00","EES.SABINE1","24.98","1.23","0.00"],["2026-08-24T04:10:00","EES.SABINE3","24.95","1.20","0.00"],["2026-08-24T04:10:00","EES.SABINE4","24.99","1.24","0.00"],["2026-08-24T04:10:00","EES.SABINE5","24.97","1.22","0.00"],["2026-08-24T04:10:00","EES.SAM_DAM_12","24.84","1.09","0.00"],["2026-08-24T04:10:00","EES.SAN_JC1_CT","24.35","0.60","0.00"],["2026-08-24T04:10:00","EES.SAN_JC2_CT","24.35","0.60","0.00"],["2026-08-24T04:10:00","EES.SHEC","24.57","0.82","0.00"],["2026-08-24T04:10:00","EES.SLEMCO","24.86","1.11","0.00"],["2026-08-24T04:10:00","EES.SLRD","24.52","0.77","0.00"],["2026-08-24T04:10:00","EES.SPORT1.ARR","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.SPORT2.ARR","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.SRMPA","24.99","1.24","0.00"],["2026-08-24T04:10:00","EES.SRMPA_1.AZ","24.99","1.24","0.00"],["2026-08-24T04:10:00","EES.STERL7","23.24","-0.51","0.00"],["2026-08-24T04:10:00","EES.STJAMES","24.53","0.78","0.00"],["2026-08-24T04:10:00","EES.STL115.ARR","23.24","-0.51","0.00"],["2026-08-24T04:10:00","EES.STLN11.ARR","23.24","-0.51","0.00"],["2026-08-24T04:10:00","EES.STLNG1.ARR","23.24","-0.51","0.00"],["2026-08-24T04:10:00","EES.STLNG2.ARR","23.27","-0.48","0.00"],["2026-08-24T04:10:00","EES.STLNG3.ARR","23.27","-0.48","0.00"],["2026-08-24T04:10:00","EES.STLNG5.ARR","23.27","-0.48","0.00"],["2026-08-24T04:10:00","EES.STRSOL","23.24","-0.51","0.00"],["2026-08-24T04:10:00","EES.SWTZ1.ARR","23.38","-0.37","0.00"],["2026-08-24T04:10:00","EES.TAFTCOGEN","24.19","0.44","0.00"],["2026-08-24T04:10:00","EES.TOL_BEND1","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.TOL_BEND2","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.UCB","24.20","0.45","0.00"],["2026-08-24T04:10:00","EES.UCBECO","24.20","0.45","0.00"],["2026-08-24T04:10:00","EES.UCBSUP","24.20","0.45","0.00"],["2026-08-24T04:10:00","EES.UMBRIELSOL","24.61","0.86","0.00"],["2026-08-24T04:10:00","EES.VIDALIA","23.19","-0.56","0.00"],["2026-08-24T04:10:00","EES.VIGNES.ARR","24.47","0.72","0.00"],["2026-08-24T04:10:00","EES.WASHEC_CT1","24.15","0.40","0.00"],["2026-08-24T04:10:00","EES.WASHEC_CT2","24.15","0.40","0.00"],["2026-08-24T04:10:00","EES.WATRFD2","24.23","0.48","0.00"],["2026-08-24T04:10:00","EES.WATRFD3","24.21","0.46","0.00"],["2026-08-24T04:10:00","EES.WATRFD4_CT","24.23","0.48","0.00"],["2026-08-24T04:10:00","EES.WLGLN2.ARR","24.54","0.79","0.00"],["2026-08-24T04:10:00","EES.WLTGR1.ARR","23.25","-0.50","0.00"],["2026-08-24T04:10:00","EES.WLWGN1.ARR","24.55","0.80","0.00"],["2026-08-24T04:10:00","EES.WLWGN3.ARR","24.55","0.80","0.00"],["2026-08-24T04:10:00","EKPC","23.45","-0.30","0.00"],["2026-08-24T04:10:00","EMBA.AEPE17","23.71","-0.04","0.00"],["2026-08-24T04:10:00","EMBA.ATTALA1","23.62","-0.13","0.00"],["2026-08-24T04:10:00","EMBA.CC.CHCTW","23.53","-0.22","0.00"],["2026-08-24T04:10:00","EMBA.CC.HINDS1","23.68","-0.07","0.00"],["2026-08-24T04:10:00","EMBA.CHCTWCT1","23.52","-0.23","0.00"],["2026-08-24T04:10:00","EMBA.CHCTWCT2","23.52","-0.23","0.00"],["2026-08-24T04:10:00","EMBA.CHCTWCT3","23.52","-0.23","0.00"],["2026-08-24T04:10:00","EMBA.CHCTWST4","23.54","-0.21","0.00"],["2026-08-24T04:10:00","EMBA.DELTA_WND","23.48","-0.27","0.00"],["2026-08-24T04:10:00","EMBA.DR.EML20","23.74","-0.01","0.00"],["2026-08-24T04:10:00","EMBA.EMILD","23.89","0.14","0.00"],["2026-08-24T04:10:00","EMBA.EMILD.RLA","23.89","0.14","0.00"],["2026-08-24T04:10:00","EMBA.G_ANDRUS1","23.29","-0.46","0.00"],["2026-08-24T04:10:00","EMBA.G_GULF_A","23.47","-0.28","0.00"],["2026-08-24T04:10:00","EMBA.G_GULF_M","23.47","-0.28","0.00"],["2026-08-24T04:10:00","EMBA.G_GULF_N","23.47","-0.28","0.00"],["2026-08-24T04:10:00","EMBA.GREER170","23.57","-0.18","0.00"],["2026-08-24T04:10:00","EMBA.GREER30","23.57","-0.18","0.00"],["2026-08-24T04:10:00","EMBA.HINDS1_ST","23.68","-0.07","0.00"],["2026-08-24T04:10:00","EMBA.HINDS1CT1","23.68","-0.07","0.00"],["2026-08-24T04:10:00","EMBA.HINDS1CT2","23.68","-0.07","0.00"],["2026-08-24T04:10:00","EMBA.HINDS2","23.68","-0.07","0.00"],["2026-08-24T04:10:00","EMBA.HVGSOL","23.63","-0.12","0.00"],["2026-08-24T04:10:00","EMBA.MEAM","23.96","0.21","0.00"],["2026-08-24T04:10:00","CWLD.CWLD","22.72","-1.03","0.00"],["2026-08-24T04:10:00","CWLD.DR.CWLD","22.72","-1.03","0.00"],["2026-08-24T04:10:00","CWLD.FULT","23.43","-0.32","0.00"],["2026-08-24T04:10:00","CWLD.PLANTD6","22.76","-0.99","0.00"],["2026-08-24T04:10:00","CWLD.PLANTD8","22.76","-0.99","0.00"],["2026-08-24T04:10:00","CWLD.SIKESTON","23.75","0.00","0.00"],["2026-08-24T04:10:00","CWLD.UMC","22.73","-1.02","0.00"],["2026-08-24T04:10:00","CWLP.AZ","23.47","-0.28","0.00"],["2026-08-24T04:10:00","CWLP.CWLP","23.48","-0.27","0.00"],["2026-08-24T04:10:00","CWLP.DALLMA84","23.42","-0.33","0.00"],["2026-08-24T04:10:00","CWLP.FACTOR91","23.45","-0.30","0.00"],["2026-08-24T04:10:00","CWLP.GST","23.42","-0.33","0.00"],["2026-08-24T04:10:00","CWLP.INTERSA81","23.43","-0.32","0.00"],["2026-08-24T04:10:00","CWLP.REYNOLS91","23.49","-0.26","0.00"],["2026-08-24T04:10:00","CWLP.TEA_1.AZ","23.61","-0.14","0.00"],["2026-08-24T04:10:00","DECO.APPLE","22.90","-0.85","0.00"],["2026-08-24T04:10:00","DECO.AZ","23.87","0.12","0.00"],["2026-08-24T04:10:00","DECO.BAUER.MVP","23.46","-0.29","0.00"],["2026-08-24T04:10:00","DECO.BELRV.MVP","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BLR1.DEMO","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BLR1.MPPA","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BLR2.DEMO","23.23","-0.52","0.00"],["2026-08-24T04:10:00","DECO.BLR2.MPPA","23.23","-0.52","0.00"],["2026-08-24T04:10:00","DECO.BROOKFLD1","23.30","-0.45","0.00"],["2026-08-24T04:10:00","DECO.BRP11","23.40","-0.35","0.00"],["2026-08-24T04:10:00","DECO.BRP121","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BRP122","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BRP13","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BSEDTE1","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.BWEC.11","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BWEC.12","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.BWECSTG1","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.CC.BWEC","23.39","-0.36","0.00"],["2026-08-24T04:10:00","DECO.CC.DIG2","23.48","-0.27","0.00"],["2026-08-24T04:10:00","DECO.CC.DIG3","23.51","-0.24","0.00"],["2026-08-24T04:10:00","DECO.CENOAKS","23.34","-0.41","0.00"],["2026-08-24T04:10:00","DECO.CMS_AK","23.55","-0.20","0.00"],["2026-08-24T04:10:00","DECO.CMS_THMB","24.46","0.71","0.00"],["2026-08-24T04:10:00","DECO.CMSM_1.AZ","23.58","-0.17","0.00"],["2026-08-24T04:10:00","DECO.CMSMROA","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.COFAXP11","24.05","0.30","0.00"],["2026-08-24T04:10:00","DECO.CROS","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.CWEP","23.25","-0.50","0.00"],["2026-08-24T04:10:00","DECO.DAYTN.ARR","23.88","0.13","0.00"],["2026-08-24T04:10:00","DECO.DEAN111","23.40","-0.35","0.00"],["2026-08-24T04:10:00","DECO.DEAN112","23.40","-0.35","0.00"],["2026-08-24T04:10:00","DECO.DEAN121","23.40","-0.35","0.00"],["2026-08-24T04:10:00","DECO.DEAN122","23.40","-0.35","0.00"],["2026-08-24T04:10:00","DECO.DEERFLD","23.09","-0.66","0.00"],["2026-08-24T04:10:00","DECO.DFWE2","23.17","-0.58","0.00"],["2026-08-24T04:10:00","DECO.DIGG1","23.52","-0.23","0.00"],["2026-08-24T04:10:00","DECO.DIGG2","23.47","-0.28","0.00"],["2026-08-24T04:10:00","DECO.DIGG3","23.51","-0.24","0.00"],["2026-08-24T04:10:00","DECO.DIGS2","23.52","-0.23","0.00"],["2026-08-24T04:10:00","DECO.DIGS3","23.52","-0.23","0.00"],["2026-08-24T04:10:00","DECO.DIGSINT","23.52","-0.23","0.00"],["2026-08-24T04:10:00","DECO.DLRYP11","23.69","-0.06","0.00"],["2026-08-24T04:10:00","DECO.DLRYP12","23.69","-0.06","0.00"],["2026-08-24T04:10:00","DECO.DR.123NET","23.96","0.21","0.00"],["2026-08-24T04:10:00","DECO.DR.DEMO","23.78","0.03","0.00"],["2026-08-24T04:10:00","DECO.DR.GLW","23.72","-0.03","0.00"],["2026-08-24T04:10:00","DECO.DR.POET","23.83","0.08","0.00"],["2026-08-24T04:10:00","DECO.DR.TRGT","23.82","0.07","0.00"],["2026-08-24T04:10:00","DECO.E.TRENTON","23.65","-0.10","0.00"],["2026-08-24T04:10:00","DECO.EIPS","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.ELIG","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.ESSEX.ARR","23.83","0.08","0.00"],["2026-08-24T04:10:00","DECO.EXGNHW2","22.97","-0.78","0.00"],["2026-08-24T04:10:00","DECO.EXGNMW2","23.16","-0.59","0.00"],["2026-08-24T04:10:00","DECO.FERMI2","23.36","-0.39","0.00"],["2026-08-24T04:10:00","DECO.FESC","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.FRISB.ARR","23.73","-0.02","0.00"],["2026-08-24T04:10:00","DECO.FRMP112","23.96","0.21","0.00"],["2026-08-24T04:10:00","DECO.FRMP113","23.96","0.21","0.00"],["2026-08-24T04:10:00","DECO.FRMP114","23.96","0.21","0.00"],["2026-08-24T04:10:00","DECO.GRNWD.MVP","23.42","-0.33","0.00"],["2026-08-24T04:10:00","DECO.GRNWD1","23.42","-0.33","0.00"],["2026-08-24T04:10:00","DECO.GWDP111","23.42","-0.33","0.00"],["2026-08-24T04:10:00","DECO.GWDP112","23.42","-0.33","0.00"],["2026-08-24T04:10:00","DECO.GWDP12","23.42","-0.33","0.00"],["2026-08-24T04:10:00","DECO.HNKP111","23.90","0.15","0.00"],["2026-08-24T04:10:00","DECO.HNKP113","23.90","0.15","0.00"],["2026-08-24T04:10:00","DECO.HNKP121","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.HNKP122","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.HRBRB.ARR","23.17","-0.58","0.00"],["2026-08-24T04:10:00","DECO.HVSTW","23.01","-0.74","0.00"],["2026-08-24T04:10:00","DECO.JUDD11","23.88","0.13","0.00"],["2026-08-24T04:10:00","DECO.JUDD12","23.88","0.13","0.00"],["2026-08-24T04:10:00","DECO.JUDD13","23.88","0.13","0.00"],["2026-08-24T04:10:00","DECO.JUDD14","23.88","0.13","0.00"],["2026-08-24T04:10:00","DECO.LAKEIRIS","23.44","-0.31","0.00"],["2026-08-24T04:10:00","DECO.LBWL.WTSL","23.95","0.20","0.00"],["2026-08-24T04:10:00","DECO.LOAD.CNE","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.LUD1","24.19","0.44","0.00"],["2026-08-24T04:10:00","DECO.LUD2","24.19","0.44","0.00"],["2026-08-24T04:10:00","DECO.LUD3","24.19","0.44","0.00"],["2026-08-24T04:10:00","DECO.LUD4","24.19","0.44","0.00"],["2026-08-24T04:10:00","CIN.GIB5.WVPA","23.80","0.05","0.00"],["2026-08-24T04:10:00","CIN.GIBSON.1","23.78","0.03","0.00"],["2026-08-24T04:10:00","CIN.GIBSON.2","23.80","0.05","0.00"],["2026-08-24T04:10:00","CIN.GIBSON.3","23.80","0.05","0.00"],["2026-08-24T04:10:00","CIN.GIBSON.4","23.80","0.05","0.00"],["2026-08-24T04:10:00","CIN.GIBSON.5","23.80","0.05","0.00"],["2026-08-24T04:10:00","CIN.GRNTON.MVP","23.67","-0.08","0.00"],["2026-08-24T04:10:00","CIN.HE.PSI","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.HENRYCO.1","24.23","0.48","0.00"],["2026-08-24T04:10:00","CIN.HENRYCO.2","24.23","0.48","0.00"],["2026-08-24T04:10:00","CIN.HENRYCO.3","24.23","0.48","0.00"],["2026-08-24T04:10:00","CIN.HEPM_1.AZ","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.HEPM_2.AZ","23.69","-0.06","0.00"],["2026-08-24T04:10:00","CIN.HHILLS01","23.83","0.08","0.00"],["2026-08-24T04:10:00","CIN.LOGANOAKR","23.78","0.03","0.00"],["2026-08-24T04:10:00","CIN.MADISON.1","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MADISON.2","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MADISON.3","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MADISON.4","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MADISON.5","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MADISON.6","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MADISON.7","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MADISON.8","23.97","0.22","0.00"],["2026-08-24T04:10:00","CIN.MARKLND.1","24.02","0.27","0.00"],["2026-08-24T04:10:00","CIN.MARKLND.2","24.02","0.27","0.00"],["2026-08-24T04:10:00","CIN.MARKLND.3","24.02","0.27","0.00"],["2026-08-24T04:10:00","CIN.NIPS.APLSS","23.78","0.03","0.00"],["2026-08-24T04:10:00","CIN.NIPS.FRBNK","23.33","-0.42","0.00"],["2026-08-24T04:10:00","CIN.NIPS.GBSNS","23.95","0.20","0.00"],["2026-08-24T04:10:00","CIN.NIPS.JRDCK","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CIN.NOBLEVL.3","23.70","-0.05","0.00"],["2026-08-24T04:10:00","CIN.NOBLEVL.4","23.70","-0.05","0.00"],["2026-08-24T04:10:00","CIN.NOBLEVL.5","23.70","-0.05","0.00"],["2026-08-24T04:10:00","CIN.PSI","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.PSI.IMPA","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.PSI.LMU","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.PSI_2.AZ","24.54","0.79","0.00"],["2026-08-24T04:10:00","CIN.PSI_3.AZ","24.29","0.54","0.00"],["2026-08-24T04:10:00","CIN.PV.SPEEDWY","24.21","0.46","0.00"],["2026-08-24T04:10:00","CIN.SIGE","24.32","0.57","0.00"],["2026-08-24T04:10:00","CIN.SIGW_1.AZ","24.32","0.57","0.00"],["2026-08-24T04:10:00","CIN.SUCRKGT1","23.39","-0.36","0.00"],["2026-08-24T04:10:00","CIN.SUCRKGT2","23.39","-0.36","0.00"],["2026-08-24T04:10:00","CIN.SUCRKST1","23.39","-0.36","0.00"],["2026-08-24T04:10:00","CIN.SUGRCK.MVP","23.39","-0.36","0.00"],["2026-08-24T04:10:00","CIN.TIPMONT","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.TWINBR1","24.31","0.56","0.00"],["2026-08-24T04:10:00","CIN.WABASL.ARR","23.71","-0.04","0.00"],["2026-08-24T04:10:00","CIN.WBSPSI.ARR","23.95","0.20","0.00"],["2026-08-24T04:10:00","CIN.WHEATCTG1","23.69","-0.06","0.00"],["2026-08-24T04:10:00","CIN.WHEATCTG2","23.69","-0.06","0.00"],["2026-08-24T04:10:00","CIN.WHEATCTG3","23.69","-0.06","0.00"],["2026-08-24T04:10:00","CIN.WHEATCTG4","23.69","-0.06","0.00"],["2026-08-24T04:10:00","CIN.WHTSLR.SIG","24.28","0.53","0.00"],["2026-08-24T04:10:00","CIN.WRHILND","23.75","0.00","0.00"],["2026-08-24T04:10:00","CIN.WVPA.BNLIL","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.WVPA.PSI","24.22","0.47","0.00"],["2026-08-24T04:10:00","CIN.WVPA_1.AZ","24.22","0.47","0.00"],["2026-08-24T04:10:00","CLEC.ACA11","24.43","0.68","0.00"],["2026-08-24T04:10:00","CLEC.ACA12","24.43","0.68","0.00"],["2026-08-24T04:10:00","CLEC.ACA13","24.43","0.68","0.00"],["2026-08-24T04:10:00","CLEC.AXLA","24.11","0.36","0.00"],["2026-08-24T04:10:00","CLEC.AXLA_1.AZ","24.11","0.36","0.00"],["2026-08-24T04:10:00","CLEC.CC.ACAPB1","24.43","0.68","0.00"],["2026-08-24T04:10:00","CLEC.CC.CPS6","23.97","0.22","0.00"],["2026-08-24T04:10:00","CLEC.CC.CPS7","23.97","0.22","0.00"],["2026-08-24T04:10:00","CLEC.CLEC","24.44","0.69","0.00"],["2026-08-24T04:10:00","CLEC.CPS6","23.97","0.22","0.00"],["2026-08-24T04:10:00","CLEC.CPS6ST","23.97","0.22","0.00"],["2026-08-24T04:10:00","CLEC.CPS71","23.97","0.22","0.00"],["2026-08-24T04:10:00","CLEC.CPS72","23.97","0.22","0.00"],["2026-08-24T04:10:00","CLEC.CPS7ST","23.97","0.22","0.00"],["2026-08-24T04:10:00","CLEC.CPWR_1.AZ","24.44","0.69","0.00"],["2026-08-24T04:10:00","CLEC.CPWR_2.AZ","23.67","-0.08","0.00"],["2026-08-24T04:10:00","CLEC.CPWR_6.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","CLEC.CPWR_8.AZ","24.43","0.68","0.00"],["2026-08-24T04:10:00","CLEC.DOLETSLR","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CLEC.DPS.ARR","23.61","-0.14","0.00"],["2026-08-24T04:10:00","CLEC.ELIZSOL","24.59","0.84","0.00"],["2026-08-24T04:10:00","CLEC.HOLCRKSOL","23.98","0.23","0.00"],["2026-08-24T04:10:00","CLEC.HOPK1.ARR","25.06","1.31","0.00"],["2026-08-24T04:10:00","CLEC.HUNTER5","24.10","0.35","0.00"],["2026-08-24T04:10:00","CLEC.MPS3","23.92","0.17","0.00"],["2026-08-24T04:10:00","CLEC.NPS1","23.88","0.13","0.00"],["2026-08-24T04:10:00","CLEC.ORIN","25.25","1.50","0.00"],["2026-08-24T04:10:00","CLEC.PRAIRIE","24.22","0.47","0.00"],["2026-08-24T04:10:00","CLEC.RPS2","23.90","0.15","0.00"],["2026-08-24T04:10:00","CLEC.RPS2.LAFA","23.90","0.15","0.00"],["2026-08-24T04:10:00","CLEC.RPS2.LEPA","23.90","0.15","0.00"],["2026-08-24T04:10:00","CLEC.SINGERSO","24.31","0.56","0.00"],["2026-08-24T04:10:00","CLEC.SPS1","24.84","1.09","0.00"],["2026-08-24T04:10:00","CLEC.TPS4","25.07","1.32","0.00"],["2026-08-24T04:10:00","CONS.5CHANNELS","24.37","0.62","0.00"],["2026-08-24T04:10:00","CONS.ADA.ARR","24.25","0.50","0.00"],["2026-08-24T04:10:00","CONS.AESM.CHSE","24.16","0.41","0.00"],["2026-08-24T04:10:00","CONS.ALCONA","24.22","0.47","0.00"],["2026-08-24T04:10:00","CONS.ALLEGAN","24.50","0.75","0.00"],["2026-08-24T04:10:00","WPS.FOX_ST1_2","23.44","-0.31","0.00"],["2026-08-24T04:10:00","WPS.GLU","24.14","0.39","0.00"],["2026-08-24T04:10:00","WPS.GRFTR.ARR","24.80","1.05","0.00"],["2026-08-24T04:10:00","WPS.HNSATOA","24.29","0.54","0.00"],["2026-08-24T04:10:00","WPS.LAKEFRN95","23.71","-0.04","0.00"],["2026-08-24T04:10:00","WPS.LAKEFRN99","23.71","-0.04","0.00"],["2026-08-24T04:10:00","WPS.MENOMPK","24.76","1.01","0.00"],["2026-08-24T04:10:00","WPS.MEWD_M1","24.40","0.65","0.00"],["2026-08-24T04:10:00","WPS.MPU","23.79","0.04","0.00"],["2026-08-24T04:10:00","WPS.MPUG_1.AZ","23.79","0.04","0.00"],["2026-08-24T04:10:00","WPS.OCONTO.DPC","24.26","0.51","0.00"],["2026-08-24T04:10:00","WPS.PORTAGE","24.15","0.40","0.00"],["2026-08-24T04:10:00","WPS.PTBEACH_PV","23.43","-0.32","0.00"],["2026-08-24T04:10:00","WPS.PULLIAM31","24.31","0.56","0.00"],["2026-08-24T04:10:00","WPS.REDBARN1W","23.41","-0.34","0.00"],["2026-08-24T04:10:00","WPS.TWOCRK1S","23.35","-0.40","0.00"],["2026-08-24T04:10:00","WPS.UMERC","24.71","0.96","0.00"],["2026-08-24T04:10:00","WPS.WEM31","24.66","0.91","0.00"],["2026-08-24T04:10:00","WPS.WEM32","24.61","0.86","0.00"],["2026-08-24T04:10:00","WPS.WEM33","24.61","0.86","0.00"],["2026-08-24T04:10:00","WPS.WESRCE1_LD","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESRCE2_LD","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON11","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON12","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON13","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON14","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON15","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON16","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON17","24.01","0.26","0.00"],["2026-08-24T04:10:00","WPS.WESTON3","23.98","0.23","0.00"],["2026-08-24T04:10:00","WPS.WESTON4","23.98","0.23","0.00"],["2026-08-24T04:10:00","WPS.WPSE","24.72","0.97","0.00"],["2026-08-24T04:10:00","WPS.WPSM","24.29","0.54","0.00"],["2026-08-24T04:10:00","WR","22.73","-1.27","0.25"],["2026-08-24T04:10:00","WR.MEUC_1.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","WR.MEUCFRED1","23.55","-0.20","0.00"],["2026-08-24T04:10:00","WR.MEUCFRED2","23.55","-0.20","0.00"],["2026-08-24T04:10:00","WR.MEUCLADD","23.51","-0.24","0.00"],["2026-08-24T04:10:00","WR.MOWR","23.51","-0.24","0.00"],["2026-08-24T04:10:00","WR.MOWR_1.AZ","23.51","-0.24","0.00"],["2026-08-24T04:10:00","WR.THAYERLD","23.51","-0.24","0.00"],["2026-08-24T04:10:00","YAD","23.88","0.13","0.00"],["2026-08-24T04:10:00","DECO.LUD5","24.27","0.52","0.00"],["2026-08-24T04:10:00","DECO.LUD6","24.27","0.52","0.00"],["2026-08-24T04:10:00","DECO.MCKINLEY1","22.97","-0.78","0.00"],["2026-08-24T04:10:00","DECO.MINDEN1","21.68","-2.07","0.00"],["2026-08-24T04:10:00","DECO.MONROE1","23.68","-0.07","0.00"],["2026-08-24T04:10:00","DECO.MONROE2","23.63","-0.12","0.00"],["2026-08-24T04:10:00","DECO.MONROE3","23.57","-0.18","0.00"],["2026-08-24T04:10:00","DECO.MONROE4","23.57","-0.18","0.00"],["2026-08-24T04:10:00","DECO.MONRP11","23.68","-0.07","0.00"],["2026-08-24T04:10:00","DECO.MPPA.DWTL","23.95","0.20","0.00"],["2026-08-24T04:10:00","DECO.MSCPA","24.57","0.82","0.00"],["2026-08-24T04:10:00","DECO.NEC","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.NEP112","23.74","-0.01","0.00"],["2026-08-24T04:10:00","DECO.NEP113","23.74","-0.01","0.00"],["2026-08-24T04:10:00","DECO.NEP114","23.74","-0.01","0.00"],["2026-08-24T04:10:00","DECO.NEP12","23.71","-0.04","0.00"],["2026-08-24T04:10:00","DECO.NEP131","23.71","-0.04","0.00"],["2026-08-24T04:10:00","DECO.NEP132","23.71","-0.04","0.00"],["2026-08-24T04:10:00","DECO.NESL1","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.NOBEL","23.16","-0.59","0.00"],["2026-08-24T04:10:00","DECO.OLIVRP11","23.14","-0.61","0.00"],["2026-08-24T04:10:00","DECO.PEGASUS","23.24","-0.51","0.00"],["2026-08-24T04:10:00","DECO.PEGASUS2","23.24","-0.51","0.00"],["2026-08-24T04:10:00","DECO.PHEASANT1","23.29","-0.46","0.00"],["2026-08-24T04:10:00","DECO.PINE_TREE","23.48","-0.27","0.00"],["2026-08-24T04:10:00","DECO.PINNEBOG","23.21","-0.54","0.00"],["2026-08-24T04:10:00","DECO.PLACDP12","23.69","-0.06","0.00"],["2026-08-24T04:10:00","DECO.PONTC.MVP","23.67","-0.08","0.00"],["2026-08-24T04:10:00","DECO.PUTNMP11","24.56","0.81","0.00"],["2026-08-24T04:10:00","DECO.RPSN3.MVP","23.33","-0.42","0.00"],["2026-08-24T04:10:00","DECO.RPSON.MVP","23.30","-0.45","0.00"],["2026-08-24T04:10:00","DECO.RRP11","23.70","-0.05","0.00"],["2026-08-24T04:10:00","DECO.S.CASTLE","23.74","-0.01","0.00"],["2026-08-24T04:10:00","DECO.SANDU.MVP","23.44","-0.31","0.00"],["2026-08-24T04:10:00","DECO.SELC","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.SESA","23.86","0.11","0.00"],["2026-08-24T04:10:00","DECO.SIGEL1","23.08","-0.67","0.00"],["2026-08-24T04:10:00","DECO.SLOES11","23.67","-0.08","0.00"],["2026-08-24T04:10:00","DECO.STCLA.ARR","23.40","-0.35","0.00"],["2026-08-24T04:10:00","DECO.STCLP11","23.47","-0.28","0.00"],["2026-08-24T04:10:00","DECO.SUPP111","24.03","0.28","0.00"],["2026-08-24T04:10:00","DECO.SUPP112","24.03","0.28","0.00"],["2026-08-24T04:10:00","DECO.SUPP113","24.03","0.28","0.00"],["2026-08-24T04:10:00","DECO.SUPP114","24.03","0.28","0.00"],["2026-08-24T04:10:00","DECO.TRNCNL9","23.65","-0.10","0.00"],["2026-08-24T04:10:00","DECO.TURTLE1","23.08","-0.67","0.00"],["2026-08-24T04:10:00","DECO.TURTLE2","23.08","-0.67","0.00"],["2026-08-24T04:10:00","DECO.TUSCOLA2","23.56","-0.19","0.00"],["2026-08-24T04:10:00","DECO.WILMTP11","24.25","0.50","0.00"],["2026-08-24T04:10:00","DECO.WPSA","23.86","0.11","0.00"],["2026-08-24T04:10:00","DEOK","23.45","-0.30","0.00"],["2026-08-24T04:10:00","DLCO","23.45","-0.30","0.00"],["2026-08-24T04:10:00","DMGEN1.AGG","23.29","-0.46","0.00"],["2026-08-24T04:10:00","DMGEN2.AGG","23.29","-0.46","0.00"],["2026-08-24T04:10:00","DMGEN4.AGG","23.29","-0.46","0.00"],["2026-08-24T04:10:00","DPC.ABS","22.37","-1.38","0.00"],["2026-08-24T04:10:00","DPC.AEPE9","23.54","-0.10","-0.11"],["2026-08-24T04:10:00","DPC.APPLRV.SLR","22.85","-0.31","-0.59"],["2026-08-24T04:10:00","DPC.AZ","23.55","-0.10","-0.10"],["2026-08-24T04:10:00","DPC.DPC","23.57","-0.07","-0.11"],["2026-08-24T04:10:00","DPC.EDNF","23.67","-0.08","0.00"],["2026-08-24T04:10:00","DPC.EKM1","23.70","-0.05","0.00"],["2026-08-24T04:10:00","DPC.EKM2","23.70","-0.05","0.00"],["2026-08-24T04:10:00","DPC.FILMOR.SLR","22.96","-0.79","0.00"],["2026-08-24T04:10:00","DPC.FLAMBEAU","23.51","0.41","-0.65"],["2026-08-24T04:10:00","DPC.GENOA3","23.70","-0.05","0.00"],["2026-08-24T04:10:00","DPC.JPM","23.28","-0.47","0.00"],["2026-08-24T04:10:00","DPC.MCNEILUS2","22.41","-1.34","0.00"],["2026-08-24T04:10:00","DPC.NSPLOAD","25.05","1.40","-0.10"],["2026-08-24T04:10:00","DPC.NSPP_1.AZ","25.05","1.44","-0.14"],["2026-08-24T04:10:00","DPC.NWEC.AZ","23.25","0.11","-0.61"],["2026-08-24T04:10:00","DPC.NWELOAD","23.25","0.11","-0.61"],["2026-08-24T04:10:00","DPC.STNMAN.ARR","23.74","-0.01","0.00"],["2026-08-24T04:10:00","DPC.WINNEBAGO","22.05","-1.70","0.00"],["2026-08-24T04:10:00","DPL","23.45","-0.30","0.00"],["2026-08-24T04:10:00","DUK","23.88","0.13","0.00"],["2026-08-24T04:10:00","EAI.AECC_1.AZ","23.69","-0.06","0.00"],["2026-08-24T04:10:00","EAI.AECCHYDRO2","24.05","0.30","0.00"],["2026-08-24T04:10:00","EAI.AECCHYDRO9","23.22","-0.53","0.00"],["2026-08-24T04:10:00","EAI.AECCLD","23.69","-0.06","0.00"],["2026-08-24T04:10:00","EAI.AECCMCCLLN","23.51","-0.24","0.00"],["2026-08-24T04:10:00","EAI.AECCMGVCT1","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.AECCMGVCT2","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.AECCMGVMST","23.16","-0.59","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWCT1","23.31","-0.44","0.00"],["2026-08-24T04:10:00","EAI.AECCOSWCT2","23.31","-0.44","0.00"],["2026-08-24T04:10:00","ALTW.MRES","21.87","-1.88","0.00"],["2026-08-24T04:10:00","ALTW.MRES_1.AZ","21.85","-1.90","0.00"],["2026-08-24T04:10:00","ALTW.MTOWNCT1","21.93","-1.82","0.00"],["2026-08-24T04:10:00","ALTW.MTOWNCT2","21.93","-1.82","0.00"],["2026-08-24T04:10:00","ALTW.MTOWNCT3","21.93","-1.82","0.00"],["2026-08-24T04:10:00","ALTW.NSP","22.33","-1.42","0.00"],["2026-08-24T04:10:00","ALTW.NSPP_1.AZ","22.33","-1.42","0.00"],["2026-08-24T04:10:00","ALTW.ODINWF","21.98","-1.77","0.00"],["2026-08-24T04:10:00","ALTW.OTTMW.MVP","22.84","-0.91","0.00"],["2026-08-24T04:10:00","ALTW.OTTUMW1","22.77","-0.98","0.00"],["2026-08-24T04:10:00","ALTW.PIONPRAR2","22.73","-1.02","0.00"],["2026-08-24T04:10:00","ALTW.PIOPRAIR1","22.73","-1.02","0.00"],["2026-08-24T04:10:00","ALTW.PRARC1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","ALTW.PRARC3","23.28","-0.47","0.00"],["2026-08-24T04:10:00","ALTW.PRARC4","23.28","-0.47","0.00"],["2026-08-24T04:10:00","ALTW.PRESCOTT","21.91","-1.84","0.00"],["2026-08-24T04:10:00","ALTW.RCCS.ARR","23.27","-0.48","0.00"],["2026-08-24T04:10:00","ALTW.RICHLAND","21.88","-1.87","0.00"],["2026-08-24T04:10:00","ALTW.RIPPEY1","22.47","-1.28","0.00"],["2026-08-24T04:10:00","ALTW.ROCKCREEK","22.85","-0.90","0.00"],["2026-08-24T04:10:00","ALTW.ROQUETTE1","23.27","-0.48","0.00"],["2026-08-24T04:10:00","ALTW.SACCOWIND","21.88","-1.87","0.00"],["2026-08-24T04:10:00","ALTW.SARATOGA","23.02","-0.73","0.00"],["2026-08-24T04:10:00","ALTW.SLAK_CT1","22.30","-1.45","0.00"],["2026-08-24T04:10:00","ALTW.SLAK_CT2","22.30","-1.45","0.00"],["2026-08-24T04:10:00","ALTW.SLAK_R1","22.30","-1.45","0.00"],["2026-08-24T04:10:00","ALTW.SLAK_R2","22.30","-1.45","0.00"],["2026-08-24T04:10:00","ALTW.SLAK_R3","22.30","-1.45","0.00"],["2026-08-24T04:10:00","ALTW.SMP","22.30","-1.45","0.00"],["2026-08-24T04:10:00","ALTW.SOUTH.FRK","21.90","-1.85","0.00"],["2026-08-24T04:10:00","ALTW.SPRVAUN1","23.70","-0.05","0.00"],["2026-08-24T04:10:00","ALTW.STCRK.SIG","22.47","-1.28","0.00"],["2026-08-24T04:10:00","ALTW.STORMLK2","22.32","-1.43","0.00"],["2026-08-24T04:10:00","ALTW.STORYCO1","22.15","-1.60","0.00"],["2026-08-24T04:10:00","ALTW.STORYCOII","22.15","-1.60","0.00"],["2026-08-24T04:10:00","ALTW.TEA_1.AZ","22.30","-1.45","0.00"],["2026-08-24T04:10:00","ALTW.TOI","21.87","-1.88","0.00"],["2026-08-24T04:10:00","ALTW.TOI_2.3","21.87","-1.88","0.00"],["2026-08-24T04:10:00","ALTW.TOI_MGEO","21.87","-1.88","0.00"],["2026-08-24T04:10:00","ALTW.TOI_MGEP","21.87","-1.88","0.00"],["2026-08-24T04:10:00","ALTW.TURTLECRK","22.73","-1.02","0.00"],["2026-08-24T04:10:00","ALTW.UPLANDPR","21.73","-2.02","0.00"],["2026-08-24T04:10:00","ALTW.UPLS_1.AZ","21.91","-1.84","0.00"],["2026-08-24T04:10:00","ALTW.UPLS_2.AZ","21.99","-1.76","0.00"],["2026-08-24T04:10:00","ALTW.W_BINGHAM","22.00","-1.75","0.00"],["2026-08-24T04:10:00","ALTW.WAPLOSOLR","24.14","0.39","0.00"],["2026-08-24T04:10:00","ALTW.WELLS1","22.22","-1.53","0.00"],["2026-08-24T04:10:00","ALTW.WEVER.ESR","24.78","1.03","0.00"],["2026-08-24T04:10:00","ALTW.WEVERSOL","24.78","1.03","0.00"],["2026-08-24T04:10:00","ALTW.WHISPERWI","22.05","-1.70","0.00"],["2026-08-24T04:10:00","ALTW.WIN1","21.86","-1.89","0.00"],["2026-08-24T04:10:00","ALTW.WOLFWIND","21.96","-1.79","0.00"],["2026-08-24T04:10:00","ALTW.WPPI","23.14","-0.61","0.00"],["2026-08-24T04:10:00","ALTW.WPPI_1.AZ","23.10","-0.65","0.00"],["2026-08-24T04:10:00","ALTW.WRTHNGT","21.91","-1.84","0.00"],["2026-08-24T04:10:00","ALTW.WSEC3","21.99","-1.76","0.00"],["2026-08-24T04:10:00","ALTW.WSEC4","21.99","-1.76","0.00"],["2026-08-24T04:10:00","ALTW.WWN.ESR","22.34","-1.41","0.00"],["2026-08-24T04:10:00","ALTW.WWNORTH","22.34","-1.41","0.00"],["2026-08-24T04:10:00","AMIL.176872","23.49","-0.26","0.00"],["2026-08-24T04:10:00","AMIL.ACL9","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.ACP9","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.AEM.CAT","23.28","-0.47","0.00"],["2026-08-24T04:10:00","AMIL.AEM.IL","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.AEM.LBM","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.AEM.MUNI","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.AEM.NWTN","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.AEM.RPGI","23.34","-0.41","0.00"],["2026-08-24T04:10:00","AMIL.AEM.SYLND","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.AIP9","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.AIU1","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.ALSEYCTG1","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.ALSEYCTG2","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.ALSEYCTG3","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.ALSEYCTG4","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.ALSEYCTG5","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.ALSEYCTG6","23.40","-0.35","0.00"],["2026-08-24T04:10:00","AMIL.AMAEAMAN","23.30","-0.45","0.00"],["2026-08-24T04:10:00","AMIL.AMBT","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.AMER","23.34","-0.41","0.00"],["2026-08-24T04:10:00","AMIL.AMILSES","23.52","-0.23","0.00"],["2026-08-24T04:10:00","AMIL.AMS_ASTOR","22.31","-1.44","0.00"],["2026-08-24T04:10:00","AMIL.ANI_AANIT","22.39","-1.36","0.00"],["2026-08-24T04:10:00","AMIL.APN5","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.ARCHSF1","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.ARCHSF2","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.ARCHSF3","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.ARCHSF4","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.ARCHSF5","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.ARCHSF6","23.39","-0.36","0.00"],["2026-08-24T04:10:00","AMIL.ASPIRITY","23.53","-0.22","0.00"],["2026-08-24T04:10:00","AMIL.BALDSSAUX","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.BALDT1.NU","23.26","-0.49","0.00"],["2026-08-24T04:10:00","AMIL.BALDWI51","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.BALDWI52","23.29","-0.46","0.00"],["2026-08-24T04:10:00","AMIL.BENGTNWD","23.33","-0.42","0.00"],["2026-08-24T04:10:00","EES.EGMP_1.AZ","24.67","0.92","0.00"],["2026-08-24T04:10:00","EES.EGMP_2.AZ","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.ELILD","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.ELILD.RLA","24.48","0.73","0.00"],["2026-08-24T04:10:00","EES.ELMP_1.AZ","24.41","0.66","0.00"],["2026-08-24T04:10:00","EES.EMMP_1.AZ","23.89","0.14","0.00"],["2026-08-24T04:10:00","EES.EMMP_2.AZ","23.96","0.21","0.00"],["2026-08-24T04:10:00","EES.ENCO","24.52","0.77","0.00"],["2026-08-24T04:10:00","EES.ENMP_1.AZ","24.60","0.85","0.00"],["2026-08-24T04:10:00","EES.ESSO","24.52","0.77","0.00"],["2026-08-24T04:10:00","EES.ETEC","24.90","1.15","0.00"],["2026-08-24T04:10:00","EES.ETEC_1.AZ","24.65","0.90","0.00"],["2026-08-24T04:10:00","EES.ETILD","24.77","1.02","0.00"],["2026-08-24T04:10:00","EES.ETMP_1.AZ","24.74","0.99","0.00"],["2026-08-24T04:10:00","EES.EXXOBMT","25.12","1.37","0.00"],["2026-08-24T04:10:00","EES.EXXON","24.52","0.77","0.00"],["2026-08-24T04:10:00","EES.FLRNCE.ARR","23.93","0.18","0.00"],["2026-08-24T04:10:00","EES.FORMOSA_BR","24.52","0.77","0.00"],["2026-08-24T04:10:00","EES.FRONT_TX1","23.36","-0.39","0.00"],["2026-08-24T04:10:00","EES.FRONT_TX2","23.36","-0.39","0.00"],["2026-08-24T04:10:00","EES.FRONT_TX3","23.36","-0.39","0.00"],["2026-08-24T04:10:00","EES.FRSKR1.ARR","23.45","-0.30","0.00"],["2026-08-24T04:10:00","EES.GEISMAR","24.66","0.91","0.00"],["2026-08-24T04:10:00","EES.GP_PORTHUD","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.HNTSMN_PNO","25.27","1.52","0.00"],["2026-08-24T04:10:00","EES.HOUMA.ARR","24.70","0.95","0.00"],["2026-08-24T04:10:00","EES.HRTBRG.ARR","24.28","0.53","0.00"],["2026-08-24T04:10:00","EES.INLND1.ARR","24.37","0.62","0.00"],["2026-08-24T04:10:00","EES.INLND2.ARR","24.37","0.62","0.00"],["2026-08-24T04:10:00","EES.IRISSOLAR","24.52","0.77","0.00"],["2026-08-24T04:10:00","EES.JAXSNS.ARR","23.86","0.11","0.00"],["2026-08-24T04:10:00","EES.JDEC","24.70","0.95","0.00"],["2026-08-24T04:10:00","EES.JDECCAMRON","24.47","0.72","0.00"],["2026-08-24T04:10:00","EES.JWL_CT1","24.24","0.49","0.00"],["2026-08-24T04:10:00","EES.JWL_CT2","24.23","0.48","0.00"],["2026-08-24T04:10:00","EES.JWL_ST1","24.25","0.50","0.00"],["2026-08-24T04:10:00","EES.JWL_ST2","24.25","0.50","0.00"],["2026-08-24T04:10:00","EES.KRBYVLE.AZ","25.01","1.26","0.00"],["2026-08-24T04:10:00","EES.L_CREEK1","23.42","-0.33","0.00"],["2026-08-24T04:10:00","EES.L_CREEK2","23.43","-0.32","0.00"],["2026-08-24T04:10:00","EES.L_GYPSY2","24.41","0.66","0.00"],["2026-08-24T04:10:00","EES.L_GYPSY3","24.34","0.59","0.00"],["2026-08-24T04:10:00","EES.LA3","24.70","0.95","0.00"],["2026-08-24T04:10:00","EES.LFSF","23.35","-0.40","0.00"],["2026-08-24T04:10:00","EES.LIBERTY","25.25","1.50","0.00"],["2026-08-24T04:10:00","EES.LKCHAR_CT1","23.91","0.16","0.00"],["2026-08-24T04:10:00","EES.LKCHAR_CT2","23.91","0.16","0.00"],["2026-08-24T04:10:00","EES.LKCHAR_ST","24.00","0.25","0.00"],["2026-08-24T04:10:00","EES.LONSTR1","24.44","0.69","0.00"],["2026-08-24T04:10:00","EES.MAGPOWG","24.46","0.71","0.00"],["2026-08-24T04:10:00","EES.MCLWS1.ARR","24.57","0.82","0.00"],["2026-08-24T04:10:00","EES.MICHOD.ARR","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.MONDUSOLAR","24.77","1.02","0.00"],["2026-08-24T04:10:00","EES.MORIL1.ARR","25.05","1.30","0.00"],["2026-08-24T04:10:00","EES.MORTN1.ARR","24.08","0.33","0.00"],["2026-08-24T04:10:00","EES.MORTN2.ARR","24.08","0.33","0.00"],["2026-08-24T04:10:00","EES.MOTIVA_GEN","25.30","1.55","0.00"],["2026-08-24T04:10:00","EES.MTCPSCT1","23.39","-0.36","0.00"],["2026-08-24T04:10:00","EES.MTCPSCT2","23.39","-0.36","0.00"],["2026-08-24T04:10:00","EES.MTCPSST1","23.38","-0.37","0.00"],["2026-08-24T04:10:00","EES.NELSON1","24.20","0.45","0.00"],["2026-08-24T04:10:00","EES.NELSON2","24.20","0.45","0.00"],["2026-08-24T04:10:00","EES.NELSON6","24.20","0.45","0.00"],["2026-08-24T04:10:00","EES.NEWTON","24.67","0.92","0.00"],["2026-08-24T04:10:00","EES.NEWTON1.AZ","24.67","0.92","0.00"],["2026-08-24T04:10:00","EES.NINEM1.ARR","24.46","0.71","0.00"],["2026-08-24T04:10:00","EES.NINEM6_CT1","24.28","0.53","0.00"],["2026-08-24T04:10:00","EES.NINEM6_CT2","24.28","0.53","0.00"],["2026-08-24T04:10:00","EES.NINEM6_ST","24.38","0.63","0.00"],["2026-08-24T04:10:00","EES.NINEMILE4","24.44","0.69","0.00"],["2026-08-24T04:10:00","EES.NINEMILE5","24.46","0.71","0.00"],["2026-08-24T04:10:00","EES.NOPLD","24.60","0.85","0.00"],["2026-08-24T04:10:00","EES.NOPS_1","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.NOPS_2","24.62","0.87","0.00"],["2026-08-24T04:10:00","EES.NOPS_3","24.62","0.87","0.00"],["2026-08-24T04:10:00","EMBA.PRVS","23.95","0.20","0.00"],["2026-08-24T04:10:00","EMBA.RGDS","23.93","0.18","0.00"],["2026-08-24T04:10:00","EMBA.SUNFLOWER","24.01","0.26","0.00"],["2026-08-24T04:10:00","EMBA.WDFSOL","23.82","0.07","0.00"],["2026-08-24T04:10:00","EMBA.WILDWDSO","23.81","0.06","0.00"],["2026-08-24T04:10:00","EMBA.YAZOOCTY","24.15","0.40","0.00"],["2026-08-24T04:10:00","FE","23.45","-0.30","0.00"],["2026-08-24T04:10:00","GIBSON1234.AGG","23.79","0.04","0.00"],["2026-08-24T04:10:00","GLH.EEI7B1","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.EEI7B2","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.EEI7B3","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.JOPPA4","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.JOPPA5","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.JOPPA6","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.JOPPAAUX","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.MEPI4","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.MEPI5","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.PLSKI_AUX","24.00","0.25","0.00"],["2026-08-24T04:10:00","GLH.PLSKI_SF","24.00","0.25","0.00"],["2026-08-24T04:10:00","GRDA","22.73","-1.27","0.25"],["2026-08-24T04:10:00","GRE.AEPEDMU","22.36","-1.39","0.00"],["2026-08-24T04:10:00","GRE.AEPEML","22.18","-0.68","-0.89"],["2026-08-24T04:10:00","GRE.AEPEMLREV","22.18","-0.68","-0.89"],["2026-08-24T04:10:00","GRE.ALTW","21.98","-1.77","0.00"],["2026-08-24T04:10:00","GRE.ALTW.ENDVI","21.95","-1.80","0.00"],["2026-08-24T04:10:00","GRE.ARWHDEGS","24.69","2.24","-1.30"],["2026-08-24T04:10:00","GRE.AZ","22.77","-1.30","0.32"],["2026-08-24T04:10:00","GRE.BEPCMP.CWT","22.50","-1.25","0.00"],["2026-08-24T04:10:00","GRE.BEPM.CWT","22.59","-1.12","-0.04"],["2026-08-24T04:10:00","GRE.CAMBRCAMB","22.82","-0.40","-0.53"],["2026-08-24T04:10:00","GRE.CAMBRCAMB2","22.82","-0.40","-0.53"],["2026-08-24T04:10:00","GRE.CHRISFRWD","21.86","-1.89","0.00"],["2026-08-24T04:10:00","GRE.ELKRI4","22.70","-1.05","0.00"],["2026-08-24T04:10:00","GRE.ELMCR2_IBR","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.ELMCRK","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.GMARAGMAR","24.40","1.95","-1.30"],["2026-08-24T04:10:00","GRE.GRE","22.60","-0.86","-0.29"],["2026-08-24T04:10:00","GRE.GRE.CXS","22.89","-0.83","-0.03"],["2026-08-24T04:10:00","GRE.HUC","22.60","-1.15","0.00"],["2026-08-24T04:10:00","GRE.LITCH_QS","23.40","-0.35","0.00"],["2026-08-24T04:10:00","GRE.LITCHF_1","23.40","-0.35","0.00"],["2026-08-24T04:10:00","GRE.LKFLGR1","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.LKFLGR2","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.LKFLGR3","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.LKFLGR4","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.LKFLGR5","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.LKFLGR6","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.MAPLEMAPL","22.79","-0.96","0.00"],["2026-08-24T04:10:00","GRE.MMPA","22.86","-0.89","0.00"],["2026-08-24T04:10:00","GRE.MORA__2_5","23.60","-0.15","0.00"],["2026-08-24T04:10:00","GRE.MORA__6","23.60","-0.15","0.00"],["2026-08-24T04:10:00","GRE.MOWER2","22.57","-1.18","0.00"],["2026-08-24T04:10:00","GRE.MP.GRE","21.75","-1.37","-0.63"],["2026-08-24T04:10:00","GRE.NBRNCG_QS","22.70","-0.49","-0.56"],["2026-08-24T04:10:00","GRE.NFW_1","29.68","-2.79","8.72"],["2026-08-24T04:10:00","GRE.NSP","22.43","-1.32","0.00"],["2026-08-24T04:10:00","GRE.NSP.CXS","22.41","-1.12","-0.22"],["2026-08-24T04:10:00","GRE.NSP.GREC","22.53","-1.22","0.00"],["2026-08-24T04:10:00","GRE.NSPP_1.AZ","27.13","-2.13","5.51"],["2026-08-24T04:10:00","GRE.ORMATHR","21.76","-1.99","0.00"],["2026-08-24T04:10:00","GRE.PRINC1","23.19","-0.56","0.00"],["2026-08-24T04:10:00","GRE.PRINC2","23.19","-0.56","0.00"],["2026-08-24T04:10:00","GRE.PVLYGR1","22.65","-1.10","0.00"],["2026-08-24T04:10:00","GRE.PVLYGR2","22.65","-1.10","0.00"],["2026-08-24T04:10:00","GRE.PVLYGR3","22.65","-1.10","0.00"],["2026-08-24T04:10:00","GRE.REC","25.11","-2.72","4.08"],["2026-08-24T04:10:00","GRE.REC.CC1_AC","25.08","-2.75","4.08"],["2026-08-24T04:10:00","GRE.REC.CC1_DC","22.32","-1.43","0.00"],["2026-08-24T04:10:00","GRE.REC.CC2_AC","25.08","-2.75","4.08"],["2026-08-24T04:10:00","GRE.REC.CC2_DC","22.32","-1.43","0.00"],["2026-08-24T04:10:00","GRE.REC.DATA","25.08","-2.75","4.08"],["2026-08-24T04:10:00","GRE.REC.DCLOSS","25.08","-2.75","4.08"],["2026-08-24T04:10:00","GRE.ROCKLAKE","22.79","-0.36","-0.60"],["2026-08-24T04:10:00","GRE.SMP","23.57","0.04","-0.22"],["2026-08-24T04:10:00","GRE.SMP.GRE","22.87","-0.88","0.00"],["2026-08-24T04:10:00","GRE.STANT.ARR","24.75","-2.76","3.76"],["2026-08-24T04:10:00","GRE.STBON1","22.65","-1.10","0.00"],["2026-08-24T04:10:00","GRE.TEA_1.AZ","23.35","-0.10","-0.30"],["2026-08-24T04:10:00","GRE.TRIMTTRIM","21.38","-2.37","0.00"],["2026-08-24T04:10:00","GRE.WILM","22.02","-1.73","0.00"],["2026-08-24T04:10:00","HE.07LCPGEN1","24.50","0.75","0.00"],["2026-08-24T04:10:00","HE.07LCPGEN2","24.50","0.75","0.00"],["2026-08-24T04:10:00","HE.07LCPGEN3","24.50","0.75","0.00"],["2026-08-24T04:10:00","HE.07LCPGEN4","24.50","0.75","0.00"],["2026-08-24T04:10:00","HE.07LCPGEN5","24.50","0.75","0.00"],["2026-08-24T04:10:00","HE.07LCPGEN6","24.50","0.75","0.00"],["2026-08-24T04:10:00","HE.CIN","24.49","0.74","0.00"],["2026-08-24T04:10:00","HE.HE","24.46","0.71","0.00"],["2026-08-24T04:10:00","HE.HEIRLOOMSLR","24.08","0.33","0.00"],["2026-08-24T04:10:00","HE.MEROM_AUX","23.28","-0.47","0.00"],["2026-08-24T04:10:00","HE.MEROM_CH1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","HE.MEROM_CH2","23.28","-0.47","0.00"],["2026-08-24T04:10:00","HE.MEROM1","23.28","-0.47","0.00"],["2026-08-24T04:10:00","HE.MEROM2","23.28","-0.47","0.00"],["2026-08-24T04:10:00","HE.OSPR_PT","23.32","-0.43","0.00"],["2026-08-24T04:10:00","HE.RATTS.ARR","24.02","0.27","0.00"],["2026-08-24T04:10:00","HE.RATTS1SLR","24.08","0.33","0.00"],["2026-08-24T04:10:00","HE.SIGW","25.21","1.46","0.00"],["2026-08-24T04:10:00","HE.WORTH1","24.08","0.33","0.00"],["2026-08-24T04:10:00","HE.WORTH2","24.08","0.33","0.00"],["2026-08-24T04:10:00","HE.WORTH3","24.08","0.33","0.00"],["2026-08-24T04:10:00","HE.WORTH4","24.08","0.33","0.00"],["2026-08-24T04:10:00","HMPL.HMPL_1.AZ","24.78","1.03","0.00"],["2026-08-24T04:10:00","HMPL.HMPLOAD","24.78","1.03","0.00"],["2026-08-24T04:10:00","HMPL.SOLAR","24.84","1.09","0.00"],["2026-08-24T04:10:00","HMPL.SOLARLOAD","24.84","1.09","0.00"],["2026-08-24T04:10:00","ILGEN1.AGG","23.45","-0.30","0.00"],["2026-08-24T04:10:00","ILGEN10.AGG","23.45","-0.30","0.00"],["2026-08-24T04:10:00","ILGEN2.AGG","23.45","-0.30","0.00"],["2026-08-24T04:10:00","ILGEN3.AGG","23.38","-0.37","0.00"],["2026-08-24T04:10:00","ILGEN4.AGG","23.28","-0.47","0.00"],["2026-08-24T04:10:00","ILLINOIS.HUB","23.34","-0.41","0.00"],["2026-08-24T04:10:00","INDIANA.HUB","24.26","0.51","0.00"],["2026-08-24T04:10:00","INDN","22.73","-1.27","0.25"],["2026-08-24T04:10:00","IPL.16EVCT7","23.21","-0.54","0.00"],["2026-08-24T04:10:00","IPL.16EVCT8","23.21","-0.54","0.00"],["2026-08-24T04:10:00","IPL.16EVST9","23.24","-0.51","0.00"],["2026-08-24T04:10:00","IPL.16GEOR11G","24.19","0.44","0.00"],["2026-08-24T04:10:00","IPL.16GEOR22G","24.19","0.44","0.00"],["2026-08-24T04:10:00","IPL.16GEOR33G","24.19","0.44","0.00"],["2026-08-24T04:10:00","IPL.16GEOR44G","24.19","0.44","0.00"],["2026-08-24T04:10:00","IPL.16PETE.AGG","23.86","0.11","0.00"],["2026-08-24T04:10:00","IPL.16PETEE3","23.86","0.11","0.00"],["2026-08-24T04:10:00","IPL.16PETEE4","23.87","0.12","0.00"],["2026-08-24T04:10:00","IPL.16STOC4C4","24.02","0.27","0.00"],["2026-08-24T04:10:00","IPL.16STOC5C5","24.02","0.27","0.00"],["2026-08-24T04:10:00","IPL.16STOT.AGG","23.95","0.20","0.00"],["2026-08-24T04:10:00","IPL.16STOU5O5","23.93","0.18","0.00"],["2026-08-24T04:10:00","IPL.16STOU6O6","23.97","0.22","0.00"],["2026-08-24T04:10:00","IPL.16STOU7O7","23.96","0.21","0.00"],["2026-08-24T04:10:00","IPL.16STOUCC6","24.02","0.27","0.00"],["2026-08-24T04:10:00","IPL.16STOUTR1","24.01","0.26","0.00"],["2026-08-24T04:10:00","IPL.16SYST.AGG","23.91","0.16","0.00"],["2026-08-24T04:10:00","IPL.AZ","24.11","0.36","0.00"],["2026-08-24T04:10:00","IPL.CC.IPLEV01","23.22","-0.53","0.00"],["2026-08-24T04:10:00","IPL.HE","23.72","-0.03","0.00"],["2026-08-24T04:10:00","IPL.HEPM_1.AZ","23.72","-0.03","0.00"],["2026-08-24T04:10:00","IPL.IPL","24.11","0.36","0.00"],["2026-08-24T04:10:00","IPL.PEC01","23.88","0.13","0.00"],["2026-08-24T04:10:00","IPL.PIKECB01","23.87","0.12","0.00"],["2026-08-24T04:10:00","IPL.STOU3.ARR","24.01","0.26","0.00"],["2026-08-24T04:10:00","IPL.WVPA","24.11","0.36","0.00"],["2026-08-24T04:10:00","KACY","22.73","-1.27","0.25"],["2026-08-24T04:10:00","KCPL","22.73","-1.27","0.25"],["2026-08-24T04:10:00","LAFA.AZ","24.88","1.13","0.00"],["2026-08-24T04:10:00","LAFA.HARGIS1","24.93","1.18","0.00"],["2026-08-24T04:10:00","LAFA.HARGIS2","24.93","1.18","0.00"],["2026-08-24T04:10:00","LAFA.LABBE1","24.70","0.95","0.00"],["2026-08-24T04:10:00","LAFA.LABBE2","24.70","0.95","0.00"],["2026-08-24T04:10:00","LAFA.LAFA","24.88","1.13","0.00"],["2026-08-24T04:10:00","LAGN.DEMCO1.AZ","24.57","0.82","0.00"],["2026-08-24T04:10:00","LAGN.LAGN_1.AZ","24.31","0.56","0.00"],["2026-08-24T04:10:00","LAGT.1803","24.30","0.55","0.00"],["2026-08-24T04:10:00","LAGT.1803CEG","24.30","0.55","0.00"],["2026-08-24T04:10:00","LAGT.LOGC.ARR","23.39","-0.36","0.00"],["2026-08-24T04:10:00","LAGT.PCE","24.50","0.75","0.00"],["2026-08-24T04:10:00","LEPA.AZ","24.73","0.98","0.00"],["2026-08-24T04:10:00","LEPA.CPLAQ.ARR","25.06","1.31","0.00"],["2026-08-24T04:10:00","LEPA.HOUMA","24.70","0.95","0.00"],["2026-08-24T04:10:00","LEPA.HOUMA_G14","24.70","0.95","0.00"],["2026-08-24T04:10:00","LEPA.HOUMA_G15","24.70","0.95","0.00"],["2026-08-24T04:10:00","LEPA.HOUMA_G16","24.70","0.95","0.00"],["2026-08-24T04:10:00","LEPA.LEPA","24.55","0.80","0.00"],["2026-08-24T04:10:00","LEPA.MGC_UNT01","24.88","1.13","0.00"],["2026-08-24T04:10:00","LEPA.MRCTY.ARR","24.88","1.13","0.00"],["2026-08-24T04:10:00","LEPA.MURRAY","23.19","-0.56","0.00"],["2026-08-24T04:10:00","LES","22.73","-1.27","0.25"],["2026-08-24T04:10:00","LGEE","24.17","0.42","0.00"],["2026-08-24T04:15:00","EES.PERVL1.ARR","22.36","-0.52","0.00"],["2026-08-24T04:15:00","EES.PERVL2.ARR","22.36","-0.52","0.00"],["2026-08-24T04:15:00","EES.PERVL2_CT","22.36","-0.52","0.00"],["2026-08-24T04:15:00","EES.PLAHTC.ARR","23.09","0.21","0.00"],["2026-08-24T04:15:00","EES.RBRSW2.ARR","22.84","-0.04","0.00"],["2026-08-24T04:15:00","EES.RBRSW5.ARR","22.80","-0.08","0.00"],["2026-08-24T04:15:00","EES.RCTHOMAS","23.39","0.51","0.00"],["2026-08-24T04:15:00","EES.REXBRW.ARR","22.78","-0.10","0.00"],["2026-08-24T04:15:00","EES.RICE1","23.43","0.55","0.00"],["2026-08-24T04:15:00","EES.RICHD1.ARR","23.31","0.43","0.00"],["2026-08-24T04:15:00","EES.RICHD2.ARR","23.31","0.43","0.00"],["2026-08-24T04:15:00","EES.RILLA.ARR","22.43","-0.45","0.00"],["2026-08-24T04:15:00","EES.RVRBEND1","23.15","0.27","0.00"],["2026-08-24T04:15:00","EES.SABINE1","23.85","0.97","0.00"],["2026-08-24T04:15:00","EES.SABINE3","23.83","0.95","0.00"],["2026-08-24T04:15:00","EES.SABINE4","23.89","1.01","0.00"],["2026-08-24T04:15:00","EES.SABINE5","23.86","0.98","0.00"],["2026-08-24T04:15:00","EES.SAM_DAM_12","23.79","0.91","0.00"],["2026-08-24T04:15:00","EES.SAN_JC1_CT","23.25","0.37","0.00"],["2026-08-24T04:15:00","EES.SAN_JC2_CT","23.25","0.37","0.00"],["2026-08-24T04:15:00","EES.SHEC","23.47","0.59","0.00"],["2026-08-24T04:15:00","EES.SLEMCO","23.79","0.91","0.00"],["2026-08-24T04:15:00","EES.SLRD","23.53","0.65","0.00"],["2026-08-24T04:15:00","EES.SPORT1.ARR","23.47","0.59","0.00"],["2026-08-24T04:15:00","EES.SPORT2.ARR","23.47","0.59","0.00"],["2026-08-24T04:15:00","EES.SRMPA","23.88","1.00","0.00"],["2026-08-24T04:15:00","EES.SRMPA_1.AZ","23.88","1.00","0.00"],["2026-08-24T04:15:00","EES.STERL7","22.31","-0.57","0.00"],["2026-08-24T04:15:00","EES.STJAMES","23.52","0.64","0.00"],["2026-08-24T04:15:00","EES.STL115.ARR","22.31","-0.57","0.00"],["2026-08-24T04:15:00","EES.STLN11.ARR","22.32","-0.56","0.00"],["2026-08-24T04:15:00","EES.STLNG1.ARR","22.32","-0.56","0.00"],["2026-08-24T04:15:00","EES.STLNG2.ARR","22.34","-0.54","0.00"],["2026-08-24T04:15:00","EES.STLNG3.ARR","22.34","-0.54","0.00"],["2026-08-24T04:15:00","EES.STLNG5.ARR","22.34","-0.54","0.00"],["2026-08-24T04:15:00","EES.STRSOL","22.31","-0.57","0.00"],["2026-08-24T04:15:00","EES.SWTZ1.ARR","22.46","-0.42","0.00"],["2026-08-24T04:15:00","EES.TAFTCOGEN","23.18","0.30","0.00"],["2026-08-24T04:15:00","EES.TOL_BEND1","23.43","0.55","0.00"],["2026-08-24T04:15:00","EES.TOL_BEND2","23.43","0.55","0.00"],["2026-08-24T04:15:00","EES.UCB","23.20","0.32","0.00"],["2026-08-24T04:15:00","EES.UCBECO","23.20","0.32","0.00"],["2026-08-24T04:15:00","EES.UCBSUP","23.20","0.32","0.00"],["2026-08-24T04:15:00","EES.UMBRIELSOL","23.51","0.63","0.00"],["2026-08-24T04:15:00","EES.VIDALIA","22.27","-0.61","0.00"],["2026-08-24T04:15:00","EES.VIGNES.ARR","23.47","0.59","0.00"],["2026-08-24T04:15:00","EES.WASHEC_CT1","23.19","0.31","0.00"],["2026-08-24T04:15:00","EES.WASHEC_CT2","23.19","0.31","0.00"],["2026-08-24T04:15:00","EES.WATRFD2","23.23","0.35","0.00"],["2026-08-24T04:15:00","EES.WATRFD3","23.21","0.33","0.00"],["2026-08-24T04:15:00","EES.WATRFD4_CT","23.23","0.35","0.00"],["2026-08-24T04:15:00","EES.WLGLN2.ARR","23.53","0.65","0.00"],["2026-08-24T04:15:00","EES.WLTGR1.ARR","22.33","-0.55","0.00"],["2026-08-24T04:15:00","EES.WLWGN1.ARR","23.54","0.66","0.00"],["2026-08-24T04:15:00","EES.WLWGN3.ARR","23.54","0.66","0.00"],["2026-08-24T04:15:00","EKPC","22.64","-0.24","0.00"],["2026-08-24T04:15:00","EMBA.AEPE17","22.80","-0.08","0.00"],["2026-08-24T04:15:00","EMBA.ATTALA1","22.72","-0.16","0.00"],["2026-08-24T04:15:00","EMBA.CC.CHCTW","22.65","-0.23","0.00"],["2026-08-24T04:15:00","EMBA.CC.HINDS1","22.76","-0.12","0.00"],["2026-08-24T04:15:00","EMBA.CHCTWCT1","22.64","-0.24","0.00"],["2026-08-24T04:15:00","EMBA.CHCTWCT2","22.65","-0.23","0.00"],["2026-08-24T04:15:00","EMBA.CHCTWCT3","22.65","-0.23","0.00"],["2026-08-24T04:15:00","EMBA.CHCTWST4","22.66","-0.22","0.00"],["2026-08-24T04:15:00","EMBA.DELTA_WND","22.58","-0.30","0.00"],["2026-08-24T04:15:00","EMBA.DR.EML20","22.80","-0.08","0.00"],["2026-08-24T04:15:00","EMBA.EMILD","22.96","0.08","0.00"],["2026-08-24T04:15:00","EMBA.EMILD.RLA","22.96","0.08","0.00"],["2026-08-24T04:15:00","EMBA.G_ANDRUS1","22.31","-0.57","0.00"],["2026-08-24T04:15:00","EMBA.G_GULF_A","22.54","-0.34","0.00"],["2026-08-24T04:15:00","EMBA.G_GULF_M","22.54","-0.34","0.00"],["2026-08-24T04:15:00","EMBA.G_GULF_N","22.54","-0.34","0.00"],["2026-08-24T04:15:00","EMBA.GREER170","22.61","-0.27","0.00"],["2026-08-24T04:15:00","EMBA.GREER30","22.61","-0.27","0.00"],["2026-08-24T04:15:00","EMBA.HINDS1_ST","22.76","-0.12","0.00"],["2026-08-24T04:15:00","EMBA.HINDS1CT1","22.76","-0.12","0.00"],["2026-08-24T04:15:00","EMBA.HINDS1CT2","22.76","-0.12","0.00"],["2026-08-24T04:15:00","EMBA.HINDS2","22.76","-0.12","0.00"],["2026-08-24T04:15:00","EMBA.HVGSOL","22.68","-0.20","0.00"],["2026-08-24T04:15:00","EMBA.MEAM","23.03","0.15","0.00"],["2026-08-24T04:15:00","EMBA.PRVS","23.03","0.15","0.00"],["2026-08-24T04:15:00","EMBA.RGDS","23.00","0.12","0.00"],["2026-08-24T04:15:00","EMBA.SUNFLOWER","23.07","0.19","0.00"],["2026-08-24T04:15:00","EMBA.WDFSOL","22.92","0.04","0.00"],["2026-08-24T04:15:00","EMBA.WILDWDSO","22.87","-0.01","0.00"],["2026-08-24T04:15:00","EMBA.YAZOOCTY","23.21","0.33","0.00"],["2026-08-24T04:15:00","FE","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMIL.TBLUESSLR","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.THNK","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.TILTU1","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMIL.TILTU2","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMIL.TILTU3","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMIL.TILTU4","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMIL.TLDNSLR","22.47","-0.41","0.00"],["2026-08-24T04:15:00","AMIL.TPM_123","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.TRA_ATRAE","21.58","-1.30","0.00"],["2026-08-24T04:15:00","AMIL.TREX_IL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.USSTL.ARR","22.51","-0.37","0.00"],["2026-08-24T04:15:00","AMIL.VEM","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.VIN_AVINT","22.03","-0.85","0.00"],["2026-08-24T04:15:00","AMIL.VRD","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.W_BRCTIPT","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.WDRV.ARR","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.WISE.IWUS","22.48","-0.40","0.00"],["2026-08-24T04:15:00","AMIL.WLBRWEST","22.65","-0.23","0.00"],["2026-08-24T04:15:00","AMIL.WOLV","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.WPSE","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.WPSE.DM","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.WPSE.OLIN","22.60","-0.28","0.00"],["2026-08-24T04:15:00","AMIL.WRSF","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMIL.WVPA","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.WVPA_2.AZ","22.61","-0.27","0.00"],["2026-08-24T04:15:00","AMIL.WVPA_4.AZ","22.80","-0.08","0.00"],["2026-08-24T04:15:00","AMIL.WWEC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.XLON","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.XOEN","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMMO.176803","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMMO.179586","22.28","-0.60","0.00"],["2026-08-24T04:15:00","AMMO.ADELITE","21.68","-1.20","0.00"],["2026-08-24T04:15:00","AMMO.AEM.MO","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.ALTONA","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN11","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN22","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN33","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN44","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN55","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN66","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN77","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.AUDRN88","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.BBS","22.24","-0.64","0.00"],["2026-08-24T04:15:00","AMMO.BLUEJAY","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMMO.BOWLGREEN","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMMO.CALF_1.AZ","22.05","-0.83","0.00"],["2026-08-24T04:15:00","AMMO.CALI","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.CALLAWAY1","21.91","-0.97","0.00"],["2026-08-24T04:15:00","AMMO.CC.KEOKUK","22.32","-0.56","0.00"],["2026-08-24T04:15:00","AMMO.CC.OSAGE","22.16","-0.72","0.00"],["2026-08-24T04:15:00","AMMO.CCG_1.AZ","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMMO.CEC.AMRIZ","22.78","-0.10","0.00"],["2026-08-24T04:15:00","AMMO.CENT","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.DBOBCATSO","22.92","0.04","0.00"],["2026-08-24T04:15:00","AMMO.DR.AMMO","22.61","-0.27","0.00"],["2026-08-24T04:15:00","AMMO.ENVOY","22.96","0.08","0.00"],["2026-08-24T04:15:00","AMMO.ETL1","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.FGRDCTG1","22.29","-0.59","0.00"],["2026-08-24T04:15:00","AMMO.GOOSEGEN1","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.GOOSEGEN2","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.GOOSEGEN3","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.GOOSEGEN4","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.GOOSEGEN5","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.GOOSEGEN6","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.HANN.LD","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.HANN_1.AZ","22.40","-0.48","0.00"],["2026-08-24T04:15:00","AMMO.HDBD3.ARR","22.53","-0.35","0.00"],["2026-08-24T04:15:00","AMMO.HIPRAIRIE","22.09","-0.79","0.00"],["2026-08-24T04:15:00","AMMO.HUCKFINN","22.12","-0.76","0.00"],["2026-08-24T04:15:00","AMMO.KAHO_1.AZ","22.72","-0.16","0.00"],["2026-08-24T04:15:00","AMMO.KAHO_NEM","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK1","22.35","-0.53","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK10","22.30","-0.58","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK11","22.30","-0.58","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK12","22.32","-0.56","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK13","22.32","-0.56","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK14","22.32","-0.56","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK15","22.32","-0.56","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK2","22.35","-0.53","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK3","22.35","-0.53","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK4","22.35","-0.53","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK5","22.35","-0.53","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK6","22.35","-0.53","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK7","22.30","-0.58","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK8","22.30","-0.58","0.00"],["2026-08-24T04:15:00","AMMO.KEOKUK9","22.30","-0.58","0.00"],["2026-08-24T04:15:00","AMMO.KIRK","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.KIRK_1.AZ","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.KIRK2.ARR","22.47","-0.41","0.00"],["2026-08-24T04:15:00","AMMO.KLSF1","22.91","0.03","0.00"],["2026-08-24T04:15:00","AMMO.KLSF2","22.91","0.03","0.00"],["2026-08-24T04:15:00","AMMO.KMDYCTG1","22.76","-0.12","0.00"],["2026-08-24T04:15:00","AMMO.KMDYCTG2","22.76","-0.12","0.00"],["2026-08-24T04:15:00","AMMO.LABADIE1","22.31","-0.57","0.00"],["2026-08-24T04:15:00","AMMO.LABADIE2","22.27","-0.61","0.00"],["2026-08-24T04:15:00","AMMO.LABADIE3","22.24","-0.64","0.00"],["2026-08-24T04:15:00","OTP.ASHTUBULA","23.80","-2.84","3.76"],["2026-08-24T04:15:00","OTP.ASTORIA","22.16","-2.43","1.71"],["2026-08-24T04:15:00","OTP.AZ","24.28","-2.09","3.49"],["2026-08-24T04:15:00","OTP.BENSON.ARR","22.96","-1.55","1.63"],["2026-08-24T04:15:00","OTP.BEPC1","26.67","-2.11","5.90"],["2026-08-24T04:15:00","OTP.BIGSTON1","22.15","-2.88","2.15"],["2026-08-24T04:15:00","OTP.BRDRS1.WND","-44.13","-4.29","-62.72"],["2026-08-24T04:15:00","OTP.CENTER1","28.03","-2.77","7.92"],["2026-08-24T04:15:00","OTP.COURTNY.WF","26.05","-2.35","5.52"],["2026-08-24T04:15:00","OTP.COYOT1","27.87","-2.74","7.73"],["2026-08-24T04:15:00","OTP.COYOT1AME","27.87","-2.74","7.73"],["2026-08-24T04:15:00","OTP.CRIDG1.WND","22.11","-2.92","2.15"],["2026-08-24T04:15:00","OTP.CRIDG2.WND","22.08","-2.95","2.15"],["2026-08-24T04:15:00","OTP.DHWE","22.17","-2.61","1.90"],["2026-08-24T04:15:00","OTP.DR1_2.WND","22.47","-2.76","2.35"],["2026-08-24T04:15:00","OTP.DR3.WND","22.41","-2.82","2.35"],["2026-08-24T04:15:00","OTP.EDGLYEDGL","24.50","-3.18","4.80"],["2026-08-24T04:15:00","OTP.GRANTCO","22.28","-2.95","2.35"],["2026-08-24T04:15:00","OTP.GRE","23.28","-1.68","2.08"],["2026-08-24T04:15:00","OTP.GRE.ASHTII","23.80","-2.84","3.76"],["2026-08-24T04:15:00","OTP.GRE.DEUEL","22.17","-2.61","1.90"],["2026-08-24T04:15:00","OTP.GRE.DSA","26.04","-2.38","5.54"],["2026-08-24T04:15:00","OTP.GRE.SPRTWD","26.01","-2.41","5.54"],["2026-08-24T04:15:00","OTP.GREM_2.AZ","23.28","-1.67","2.07"],["2026-08-24T04:15:00","OTP.HETLA","22.58","-2.04","1.74"],["2026-08-24T04:15:00","OTP.HILS_1.AZ","25.37","-1.71","4.20"],["2026-08-24T04:15:00","OTP.HLSOLAR","23.50","-1.58","2.20"],["2026-08-24T04:15:00","OTP.JAMSPK1","26.46","-2.22","5.80"],["2026-08-24T04:15:00","OTP.JAMSPK2","26.43","-2.25","5.80"],["2026-08-24T04:15:00","OTP.LAKESWIND","23.26","-1.96","2.34"],["2026-08-24T04:15:00","OTP.LANGDN1","26.32","-5.57","9.01"],["2026-08-24T04:15:00","OTP.LANGDN2","26.32","-5.57","9.01"],["2026-08-24T04:15:00","OTP.MDU","22.33","-2.70","2.15"],["2026-08-24T04:15:00","OTP.MDU.BSTON1","22.15","-2.88","2.15"],["2026-08-24T04:15:00","OTP.MDU.COYOTE","27.87","-2.74","7.73"],["2026-08-24T04:15:00","OTP.MDUM_1.AZ","22.33","-2.70","2.15"],["2026-08-24T04:15:00","OTP.MMPA","24.95","-2.19","4.26"],["2026-08-24T04:15:00","OTP.MPC","24.30","-2.17","3.59"],["2026-08-24T04:15:00","OTP.MPC.AGZ","24.77","-2.15","4.04"],["2026-08-24T04:15:00","OTP.MPC.ASH","23.80","-2.84","3.76"],["2026-08-24T04:15:00","OTP.MPC.ASH2","23.80","-2.84","3.76"],["2026-08-24T04:15:00","OTP.MPC.BUTLER","24.68","-2.01","3.81"],["2026-08-24T04:15:00","OTP.MPC.COYT1","27.87","-2.74","7.73"],["2026-08-24T04:15:00","OTP.MPC.LANGDN","26.32","-5.57","9.01"],["2026-08-24T04:15:00","OTP.MPC.OLVIII","27.80","-2.79","7.71"],["2026-08-24T04:15:00","OTP.MPC.OXBOW","24.38","-2.07","3.57"],["2026-08-24T04:15:00","OTP.MPC.YNG2","28.02","-2.85","7.99"],["2026-08-24T04:15:00","OTP.MPWR","23.80","-2.84","3.76"],["2026-08-24T04:15:00","OTP.MRES","23.37","-1.88","2.37"],["2026-08-24T04:15:00","OTP.MRES.CVLR","23.19","-3.82","4.13"],["2026-08-24T04:15:00","OTP.MRES.HILS","25.37","-1.71","4.20"],["2026-08-24T04:15:00","OTP.MRES.NTWD","24.94","-2.35","4.41"],["2026-08-24T04:15:00","OTP.MRES_8.AZ","23.37","-1.90","2.39"],["2026-08-24T04:15:00","OTP.MUAG","23.80","-1.93","2.85"],["2026-08-24T04:15:00","OTP.NSP","24.80","-2.09","4.01"],["2026-08-24T04:15:00","OTP.NSPP_1.AZ","24.80","-2.09","4.01"],["2026-08-24T04:15:00","OTP.NSPX.ADA","24.68","-2.01","3.81"],["2026-08-24T04:15:00","OTP.NWPS","22.33","-2.70","2.15"],["2026-08-24T04:15:00","OTP.OTP","24.36","-1.96","3.44"],["2026-08-24T04:15:00","OTP.OTPW_1.AZ","22.16","-2.14","1.42"],["2026-08-24T04:15:00","OTP.OTPW_10.AZ","92.21","-0.19","69.52"],["2026-08-24T04:15:00","OTP.OTPW_11.AZ","23.68","-1.92","2.72"],["2026-08-24T04:15:00","OTP.OTPW_12.AZ","42.31","-2.33","21.76"],["2026-08-24T04:15:00","OTP.OTPW_14.AZ","22.58","-2.04","1.74"],["2026-08-24T04:15:00","OTP.OTPW_2.AZ","24.29","-2.11","3.52"],["2026-08-24T04:15:00","OTP.OTPW_8.AZ","23.41","-1.67","2.20"],["2026-08-24T04:15:00","OTP.OTPW_9.AZ","23.24","-3.77","4.13"],["2026-08-24T04:15:00","OTP.RUGBY1_IBR","-73.87","-2.72","-94.03"],["2026-08-24T04:15:00","OTP.RUGBY1MRES","-73.87","-2.72","-94.03"],["2026-08-24T04:15:00","OTP.RUGBY1UMMP","-73.87","-2.72","-94.03"],["2026-08-24T04:15:00","OTP.RUGBY1UPLS","-73.87","-2.72","-94.03"],["2026-08-24T04:15:00","OTP.SLWAYO1","21.43","-1.45","0.00"],["2026-08-24T04:15:00","OTP.TATANKA","22.08","-2.51","1.71"],["2026-08-24T04:15:00","OTP.TATANKARID","22.08","-2.51","1.71"],["2026-08-24T04:15:00","PJMC","22.64","-0.24","0.00"],["2026-08-24T04:15:00","PSEG","22.64","-0.24","0.00"],["2026-08-24T04:15:00","PSI_GEN.AGG","22.96","0.08","0.00"],["2026-08-24T04:15:00","SBMU","22.82","-0.06","0.00"],["2026-08-24T04:15:00","SCEG","23.01","0.13","0.00"],["2026-08-24T04:15:00","SECI","22.29","-1.25","0.66"],["2026-08-24T04:15:00","SIGE.10ABGTGT","23.68","0.80","0.00"],["2026-08-24T04:15:00","SIGE.10CULGN2","23.79","0.91","0.00"],["2026-08-24T04:15:00","SIGE.10CULGN3","23.74","0.86","0.00"],["2026-08-24T04:15:00","SIGE.ABBROWUN4","23.68","0.80","0.00"],["2026-08-24T04:15:00","SIGE.ABBROWUN5","23.68","0.80","0.00"],["2026-08-24T04:15:00","SIGE.ABBROWUN6","23.68","0.80","0.00"],["2026-08-24T04:15:00","SIGE.APGI","23.77","0.89","0.00"],["2026-08-24T04:15:00","SIGE.AZ","23.80","0.92","0.00"],["2026-08-24T04:15:00","SIGE.BGGTN.ARR","23.85","0.97","0.00"],["2026-08-24T04:15:00","SIGE.CANL1.AMP","23.51","0.63","0.00"],["2026-08-24T04:15:00","SIGE.CANL2.AMP","23.51","0.63","0.00"],["2026-08-24T04:15:00","SIGE.CANL3.AMP","23.51","0.63","0.00"],["2026-08-24T04:15:00","SIGE.CANN_MUNI","23.79","0.91","0.00"],["2026-08-24T04:15:00","SIGE.CIN","23.48","0.60","0.00"],["2026-08-24T04:15:00","SIGE.DUFF","23.38","0.50","0.00"],["2026-08-24T04:15:00","SIGE.FOWLR","22.86","-0.02","0.00"],["2026-08-24T04:15:00","SIGE.FPL_FERD","23.76","0.88","0.00"],["2026-08-24T04:15:00","SIGE.HE","23.77","0.89","0.00"],["2026-08-24T04:15:00","SIGE.HEPM_1.AZ","23.77","0.89","0.00"],["2026-08-24T04:15:00","SIGE.IMPA","23.60","0.72","0.00"],["2026-08-24T04:15:00","SIGE.POSYSLR1","23.43","0.55","0.00"],["2026-08-24T04:15:00","SIGE.SIGW","23.80","0.92","0.00"],["2026-08-24T04:15:00","SIGE.TROY_SOL","23.62","0.74","0.00"],["2026-08-24T04:15:00","SIGE.WAR4ALCOA","23.81","0.93","0.00"],["2026-08-24T04:15:00","SIGE.WAR4SIGE","23.73","0.85","0.00"],["2026-08-24T04:15:00","SIGE.WAR5SIGE","23.81","0.93","0.00"],["2026-08-24T04:15:00","SIGE.WAR6SIGE","23.79","0.91","0.00"],["2026-08-24T04:15:00","SIPC.AZ","23.15","0.27","0.00"],["2026-08-24T04:15:00","SIPC.BIGMUDDY","22.86","-0.02","0.00"],["2026-08-24T04:15:00","SIPC.MARI69","22.77","-0.11","0.00"],["2026-08-24T04:15:00","SIPC.MARIOGEN5","22.96","0.08","0.00"],["2026-08-24T04:15:00","SIPC.MARIOGEN6","22.96","0.08","0.00"],["2026-08-24T04:15:00","SIPC.SIPC","23.15","0.27","0.00"],["2026-08-24T04:15:00","SME.AZ","23.03","0.15","0.00"],["2026-08-24T04:15:00","SME.BATESV_1","22.29","-0.59","0.00"],["2026-08-24T04:15:00","SME.BATESV_2","22.29","-0.59","0.00"],["2026-08-24T04:15:00","SME.BATESV_3","22.29","-0.59","0.00"],["2026-08-24T04:15:00","SME.BENN.ARR","23.13","0.25","0.00"],["2026-08-24T04:15:00","SME.BENN_R_U1","23.13","0.25","0.00"],["2026-08-24T04:15:00","SME.BENN_R_U2","23.13","0.25","0.00"],["2026-08-24T04:15:00","SME.CC.MOR_CC1","22.78","-0.10","0.00"],["2026-08-24T04:15:00","SME.CC.MOS_CC1","22.52","-0.36","0.00"],["2026-08-24T04:15:00","SME.CC.MOS_CC2","22.52","-0.36","0.00"],["2026-08-24T04:15:00","SME.DTEDGE","23.17","0.29","0.00"],["2026-08-24T04:15:00","SME.GPTAYLRS","23.09","0.21","0.00"],["2026-08-24T04:15:00","SME.GRANDGULF","22.54","-0.34","0.00"],["2026-08-24T04:15:00","SME.LEAFRIVER","23.03","0.15","0.00"],["2026-08-24T04:15:00","SME.MOR_CTG1","22.78","-0.10","0.00"],["2026-08-24T04:15:00","SME.MOR_STG1","22.79","-0.09","0.00"],["2026-08-24T04:15:00","SME.MORRO.ARR","22.79","-0.09","0.00"],["2026-08-24T04:15:00","SME.MOS_3","22.43","-0.45","0.00"],["2026-08-24T04:15:00","SME.MOS_4","22.59","-0.29","0.00"],["2026-08-24T04:15:00","SME.MOS_5","22.59","-0.29","0.00"],["2026-08-24T04:15:00","SME.MOS_CTG_1","22.58","-0.30","0.00"],["2026-08-24T04:15:00","SME.MOS_CTG_2","22.59","-0.29","0.00"],["2026-08-24T04:15:00","SME.MOS_STG_1","22.43","-0.45","0.00"],["2026-08-24T04:15:00","SME.MOS_STG_2","22.43","-0.45","0.00"],["2026-08-24T04:15:00","SME.MS_SOLAR3","22.85","-0.03","0.00"],["2026-08-24T04:15:00","SME.PALDNG.ARR","23.20","0.32","0.00"],["2026-08-24T04:15:00","SME.PLUMPOINT","22.89","0.01","0.00"],["2026-08-24T04:15:00","SME.SLVRCRK_1","23.18","0.30","0.00"],["2026-08-24T04:15:00","AMMO.LABADIE4","22.27","-0.61","0.00"],["2026-08-24T04:15:00","AMMO.LINN_1.AZ","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMMO.MARC_1.AZ","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMMO.MARC_NEM","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.MARC_NG","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMMO.MERAMEC1","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMMO.MERAMEC2","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMMO.MERAMEC3","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMMO.MERAMEC4","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMMO.MEXCTG1","22.98","0.10","0.00"],["2026-08-24T04:15:00","AMMO.MOBCTG1","21.76","-1.12","0.00"],["2026-08-24T04:15:00","AMMO.MOCE_1.AZ","21.77","-1.11","0.00"],["2026-08-24T04:15:00","AMMO.MORUCTG1","22.20","-0.68","0.00"],["2026-08-24T04:15:00","AMMO.MRRIS.SLR","22.13","-0.75","0.00"],["2026-08-24T04:15:00","AMMO.NEWFLOR","22.05","-0.83","0.00"],["2026-08-24T04:15:00","AMMO.NEWMADRID","22.82","-0.06","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE1","22.17","-0.71","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE2","22.17","-0.71","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE3","22.16","-0.72","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE4","22.16","-0.72","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE5","22.17","-0.71","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE6","22.17","-0.71","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE7","22.16","-0.72","0.00"],["2026-08-24T04:15:00","AMMO.OSAGE8","22.16","-0.72","0.00"],["2026-08-24T04:15:00","AMMO.OSAGEEGEN","22.16","-0.72","0.00"],["2026-08-24T04:15:00","AMMO.PENOCTG1","22.42","-0.46","0.00"],["2026-08-24T04:15:00","AMMO.PENOCTG2","22.42","-0.46","0.00"],["2026-08-24T04:15:00","AMMO.PENOCTG3","22.42","-0.46","0.00"],["2026-08-24T04:15:00","AMMO.PENOCTG4","22.42","-0.46","0.00"],["2026-08-24T04:15:00","AMMO.PERR","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.PERR_1.AZ","22.81","-0.07","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG1","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG2","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG3","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG4","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG5","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG6","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG7","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.PNKYCTG8","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMMO.RCCKCTG1","22.67","-0.21","0.00"],["2026-08-24T04:15:00","AMMO.RCCKCTG2","22.67","-0.21","0.00"],["2026-08-24T04:15:00","AMMO.RCCKCTG3","22.67","-0.21","0.00"],["2026-08-24T04:15:00","AMMO.RCCKCTG4","22.67","-0.21","0.00"],["2026-08-24T04:15:00","AMMO.RUSHIS1","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.RUSHIS2","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.SHOWMS","21.87","-1.01","0.00"],["2026-08-24T04:15:00","AMMO.SIOUX1","22.51","-0.37","0.00"],["2026-08-24T04:15:00","AMMO.SIOUX2","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMMO.SPLITRAIL","22.15","-0.73","0.00"],["2026-08-24T04:15:00","AMMO.TRIGCTG1","22.51","-0.37","0.00"],["2026-08-24T04:15:00","AMMO.TS1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMMO.TS2","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMMO.UA.AZ","22.44","-0.44","0.00"],["2026-08-24T04:15:00","AMMO.UE","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.UE.AZ","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.VANDALIA","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMMO.VENCTG2","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMMO.VENCTG3","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMMO.VENCTG4","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMMO.VENCTG5","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMMO.WFSP","22.41","-0.47","0.00"],["2026-08-24T04:15:00","AMMO.WVPA","22.78","-0.10","0.00"],["2026-08-24T04:15:00","AMMO.WVPA.CZML","22.78","-0.10","0.00"],["2026-08-24T04:15:00","AMMO.WVPA.CZPG","22.78","-0.10","0.00"],["2026-08-24T04:15:00","AMMO.WVPA_3.AZ","22.85","-0.03","0.00"],["2026-08-24T04:15:00","AP","22.64","-0.24","0.00"],["2026-08-24T04:15:00","ARKANSAS.HUB","22.49","-0.39","0.00"],["2026-08-24T04:15:00","BREC.AZ","23.65","0.77","0.00"],["2026-08-24T04:15:00","BREC.BREC","23.65","0.77","0.00"],["2026-08-24T04:15:00","BREC.CENTURY","23.57","0.69","0.00"],["2026-08-24T04:15:00","BREC.COLE.ARR","23.57","0.69","0.00"],["2026-08-24T04:15:00","BREC.DR.BREC","23.09","0.21","0.00"],["2026-08-24T04:15:00","BREC.DR.PADUC","23.09","0.21","0.00"],["2026-08-24T04:15:00","BREC.GREEN1","23.71","0.83","0.00"],["2026-08-24T04:15:00","BREC.GREEN2","23.71","0.83","0.00"],["2026-08-24T04:15:00","BREC.NIPS.GRSL","23.74","0.86","0.00"],["2026-08-24T04:15:00","BREC.PADUCAH1","23.09","0.21","0.00"],["2026-08-24T04:15:00","BREC.REIDCT","23.68","0.80","0.00"],["2026-08-24T04:15:00","BREC.SEBREE","23.71","0.83","0.00"],["2026-08-24T04:15:00","BREC.SEBREESO","23.70","0.82","0.00"],["2026-08-24T04:15:00","BREC.SEBREESO2","23.70","0.82","0.00"],["2026-08-24T04:15:00","BREC.SKILLMAN","23.67","0.79","0.00"],["2026-08-24T04:15:00","BREC.SMTH1.AMP","23.18","0.30","0.00"],["2026-08-24T04:15:00","BREC.SMTH2.AMP","23.18","0.30","0.00"],["2026-08-24T04:15:00","BREC.SMTH3.AMP","23.18","0.30","0.00"],["2026-08-24T04:15:00","BREC.UNBRIDLED","23.71","0.83","0.00"],["2026-08-24T04:15:00","BREC.WILSON1","23.53","0.65","0.00"],["2026-08-24T04:15:00","CE","22.64","-0.24","0.00"],["2026-08-24T04:15:00","CE.CRETE.NU","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CE.PSG1.IMEA","22.39","-0.49","0.00"],["2026-08-24T04:15:00","CE.PSG1.N_PSG","22.39","-0.49","0.00"],["2026-08-24T04:15:00","CE.PSG2.IMEA","22.39","-0.49","0.00"],["2026-08-24T04:15:00","CE.PSG2.N_PSG","22.39","-0.49","0.00"],["2026-08-24T04:15:00","CE.ZIONEC.MVP","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CIN.08NOBSN1","23.04","0.16","0.00"],["2026-08-24T04:15:00","CIN.08NOBSN2","23.04","0.16","0.00"],["2026-08-24T04:15:00","WEC.PORTWCT2","22.08","-0.80","0.00"],["2026-08-24T04:15:00","WEC.PORTWST1","22.14","-0.74","0.00"],["2026-08-24T04:15:00","WEC.PS_ESR1","22.77","-0.11","0.00"],["2026-08-24T04:15:00","WEC.PS_ESR1_LD","22.77","-0.11","0.00"],["2026-08-24T04:15:00","WEC.PS_SLR1","22.77","-0.11","0.00"],["2026-08-24T04:15:00","WEC.PTBEACB5","22.58","-0.30","0.00"],["2026-08-24T04:15:00","WEC.PTBHGB1","22.52","-0.36","0.00"],["2026-08-24T04:15:00","WEC.PTBHGB2","22.52","-0.36","0.00"],["2026-08-24T04:15:00","WEC.RBC1","23.25","0.37","0.00"],["2026-08-24T04:15:00","WEC.ROOT_PIKE","22.67","-0.21","0.00"],["2026-08-24T04:15:00","WEC.S","22.89","0.01","0.00"],["2026-08-24T04:15:00","WEC.UNIVEV130","22.64","-0.24","0.00"],["2026-08-24T04:15:00","WEC.VALLYGA1","23.01","0.13","0.00"],["2026-08-24T04:15:00","WEC.VALLYGA2","23.02","0.14","0.00"],["2026-08-24T04:15:00","WEC.WEPM_1.AZ","22.66","-0.22","0.00"],["2026-08-24T04:15:00","WEC.WEPM_2.AZ","24.17","1.29","0.00"],["2026-08-24T04:15:00","WEC.WPPI","23.10","0.22","0.00"],["2026-08-24T04:15:00","WEC.WPPI_1.AZ","23.06","0.18","0.00"],["2026-08-24T04:15:00","WEC.WPPI_3.AZ","23.47","0.59","0.00"],["2026-08-24T04:15:00","WFEC","22.29","-1.25","0.66"],["2026-08-24T04:15:00","WPS.AZ","23.50","0.62","0.00"],["2026-08-24T04:15:00","WPS.BDGHLW1S","22.68","-0.20","0.00"],["2026-08-24T04:15:00","WPS.CC.FOX1","22.65","-0.23","0.00"],["2026-08-24T04:15:00","WPS.CC.FOX2","22.66","-0.22","0.00"],["2026-08-24T04:15:00","WPS.COLUMBIA1","22.47","-0.41","0.00"],["2026-08-24T04:15:00","WPS.COLUMBIA2","22.47","-0.41","0.00"],["2026-08-24T04:15:00","WPS.CRANECREK","22.18","-0.70","0.00"],["2026-08-24T04:15:00","WPS.CUSTEGEN1","23.15","0.27","0.00"],["2026-08-24T04:15:00","WPS.DEPERE","23.43","0.55","0.00"],["2026-08-24T04:15:00","WPS.DPC.WESTN4","23.20","0.32","0.00"],["2026-08-24T04:15:00","WPS.DRR.NWATER","23.51","0.63","0.00"],["2026-08-24T04:15:00","WPS.FORWARD","22.84","-0.04","0.00"],["2026-08-24T04:15:00","WPS.FORWARD_LD","22.84","-0.04","0.00"],["2026-08-24T04:15:00","WPS.FOX_CT1","22.65","-0.23","0.00"],["2026-08-24T04:15:00","WPS.FOX_CT2","22.65","-0.23","0.00"],["2026-08-24T04:15:00","WPS.FOX_ST1_1","22.66","-0.22","0.00"],["2026-08-24T04:15:00","WPS.FOX_ST1_2","22.66","-0.22","0.00"],["2026-08-24T04:15:00","WPS.GLU","23.35","0.47","0.00"],["2026-08-24T04:15:00","WPS.GRFTR.ARR","24.00","1.12","0.00"],["2026-08-24T04:15:00","WPS.HNSATOA","23.50","0.62","0.00"],["2026-08-24T04:15:00","WPS.LAKEFRN95","22.94","0.06","0.00"],["2026-08-24T04:15:00","WPS.LAKEFRN99","22.94","0.06","0.00"],["2026-08-24T04:15:00","WPS.MENOMPK","23.96","1.08","0.00"],["2026-08-24T04:15:00","WPS.MEWD_M1","23.60","0.72","0.00"],["2026-08-24T04:15:00","WPS.MPU","23.01","0.13","0.00"],["2026-08-24T04:15:00","WPS.MPUG_1.AZ","23.01","0.13","0.00"],["2026-08-24T04:15:00","WPS.OCONTO.DPC","23.47","0.59","0.00"],["2026-08-24T04:15:00","WPS.PORTAGE","23.36","0.48","0.00"],["2026-08-24T04:15:00","WPS.PTBEACH_PV","22.66","-0.22","0.00"],["2026-08-24T04:15:00","WPS.PULLIAM31","23.52","0.64","0.00"],["2026-08-24T04:15:00","WPS.REDBARN1W","22.53","-0.35","0.00"],["2026-08-24T04:15:00","WPS.TWOCRK1S","22.59","-0.29","0.00"],["2026-08-24T04:15:00","WPS.UMERC","23.92","1.04","0.00"],["2026-08-24T04:15:00","WPS.WEM31","23.87","0.99","0.00"],["2026-08-24T04:15:00","WPS.WEM32","23.82","0.94","0.00"],["2026-08-24T04:15:00","WPS.WEM33","23.82","0.94","0.00"],["2026-08-24T04:15:00","WPS.WESRCE1_LD","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESRCE2_LD","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON11","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON12","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON13","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON14","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON15","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON16","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON17","23.23","0.35","0.00"],["2026-08-24T04:15:00","WPS.WESTON3","23.20","0.32","0.00"],["2026-08-24T04:15:00","WPS.WESTON4","23.20","0.32","0.00"],["2026-08-24T04:15:00","WPS.WPSE","23.92","1.04","0.00"],["2026-08-24T04:15:00","WPS.WPSM","23.50","0.62","0.00"],["2026-08-24T04:15:00","WR","22.29","-1.25","0.66"],["2026-08-24T04:15:00","WR.MEUC_1.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","WR.MEUCFRED1","22.64","-0.24","0.00"],["2026-08-24T04:15:00","WR.MEUCFRED2","22.64","-0.24","0.00"],["2026-08-24T04:15:00","WR.MEUCLADD","22.64","-0.24","0.00"],["2026-08-24T04:15:00","WR.MOWR","22.69","-0.19","0.00"],["2026-08-24T04:15:00","WR.MOWR_1.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","WR.THAYERLD","22.69","-0.19","0.00"],["2026-08-24T04:15:00","YAD","23.04","0.16","0.00"],["2026-08-24T04:15:00","CIN.AEPE12","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.CAYCT.4","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CAYUGA.1","22.78","-0.10","0.00"],["2026-08-24T04:15:00","CIN.CAYUGA.2","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CAYUGA.3","22.84","-0.04","0.00"],["2026-08-24T04:15:00","CIN.CC.EDWIGCC","22.85","-0.03","0.00"],["2026-08-24T04:15:00","CIN.CC.NOBSVIL","22.97","0.09","0.00"],["2026-08-24T04:15:00","CIN.CC.SUGRCK","22.59","-0.29","0.00"],["2026-08-24T04:15:00","CIN.CONRSV.ARR","23.65","0.77","0.00"],["2026-08-24T04:15:00","CIN.CRANESOLAR","23.43","0.55","0.00"],["2026-08-24T04:15:00","CIN.CRSD","22.91","0.03","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.1","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.2","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.3","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.4","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.5","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.6","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.7","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CT.VERMN.8","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.CUSTOMER1","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.DEI.AZ","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.EDWCT1","22.85","-0.03","0.00"],["2026-08-24T04:15:00","CIN.EDWCT2","22.85","-0.03","0.00"],["2026-08-24T04:15:00","CIN.EDWST","22.85","-0.03","0.00"],["2026-08-24T04:15:00","CIN.ESR.ATTBRY","23.91","1.03","0.00"],["2026-08-24T04:15:00","CIN.ESR.CRANE","23.43","0.55","0.00"],["2026-08-24T04:15:00","CIN.ESR.NABB","23.61","0.73","0.00"],["2026-08-24T04:15:00","CIN.GALGHR.ARR","23.49","0.61","0.00"],["2026-08-24T04:15:00","CIN.GIB5.WVPA","22.98","0.10","0.00"],["2026-08-24T04:15:00","CIN.GIBSON.1","22.96","0.08","0.00"],["2026-08-24T04:15:00","CIN.GIBSON.2","22.98","0.10","0.00"],["2026-08-24T04:15:00","CIN.GIBSON.3","22.98","0.10","0.00"],["2026-08-24T04:15:00","CIN.GIBSON.4","22.98","0.10","0.00"],["2026-08-24T04:15:00","CIN.GIBSON.5","22.98","0.10","0.00"],["2026-08-24T04:15:00","CIN.GRNTON.MVP","22.88","0.00","0.00"],["2026-08-24T04:15:00","CIN.HE.PSI","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.HENRYCO.1","23.43","0.55","0.00"],["2026-08-24T04:15:00","CIN.HENRYCO.2","23.43","0.55","0.00"],["2026-08-24T04:15:00","CIN.HENRYCO.3","23.43","0.55","0.00"],["2026-08-24T04:15:00","CIN.HEPM_1.AZ","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.HEPM_2.AZ","22.88","0.00","0.00"],["2026-08-24T04:15:00","CIN.HHILLS01","23.03","0.15","0.00"],["2026-08-24T04:15:00","CIN.LOGANOAKR","22.99","0.11","0.00"],["2026-08-24T04:15:00","CIN.MADISON.1","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MADISON.2","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MADISON.3","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MADISON.4","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MADISON.5","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MADISON.6","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MADISON.7","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MADISON.8","23.16","0.28","0.00"],["2026-08-24T04:15:00","CIN.MARKLND.1","23.22","0.34","0.00"],["2026-08-24T04:15:00","CIN.MARKLND.2","23.22","0.34","0.00"],["2026-08-24T04:15:00","CIN.MARKLND.3","23.22","0.34","0.00"],["2026-08-24T04:15:00","CIN.NIPS.APLSS","22.99","0.11","0.00"],["2026-08-24T04:15:00","CIN.NIPS.FRBNK","22.53","-0.35","0.00"],["2026-08-24T04:15:00","CIN.NIPS.GBSNS","23.13","0.25","0.00"],["2026-08-24T04:15:00","CIN.NIPS.JRDCK","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CIN.NOBLEVL.3","22.93","0.05","0.00"],["2026-08-24T04:15:00","CIN.NOBLEVL.4","22.93","0.05","0.00"],["2026-08-24T04:15:00","CIN.NOBLEVL.5","22.93","0.05","0.00"],["2026-08-24T04:15:00","CIN.PSI","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.PSI.IMPA","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.PSI.LMU","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.PSI_2.AZ","23.70","0.82","0.00"],["2026-08-24T04:15:00","DPC.AEPE9","22.52","-0.08","-0.28"],["2026-08-24T04:15:00","DPC.APPLRV.SLR","21.12","-0.21","-1.55"],["2026-08-24T04:15:00","DPC.AZ","22.54","-0.07","-0.27"],["2026-08-24T04:15:00","DPC.DPC","22.56","-0.04","-0.28"],["2026-08-24T04:15:00","DPC.EDNF","22.73","-0.15","0.00"],["2026-08-24T04:15:00","DPC.EKM1","22.91","0.03","0.00"],["2026-08-24T04:15:00","DPC.EKM2","22.91","0.03","0.00"],["2026-08-24T04:15:00","DPC.FILMOR.SLR","22.11","-0.77","0.00"],["2026-08-24T04:15:00","DPC.FLAMBEAU","21.67","0.51","-1.72"],["2026-08-24T04:15:00","DPC.GENOA3","22.83","-0.05","0.00"],["2026-08-24T04:15:00","DPC.JPM","22.47","-0.41","0.00"],["2026-08-24T04:15:00","DPC.MCNEILUS2","21.58","-1.30","0.00"],["2026-08-24T04:15:00","DPC.NSPLOAD","24.07","1.46","-0.27"],["2026-08-24T04:15:00","DPC.NSPP_1.AZ","24.01","1.51","-0.38"],["2026-08-24T04:15:00","DPC.NWEC.AZ","21.47","0.18","-1.59"],["2026-08-24T04:15:00","DPC.NWELOAD","21.47","0.18","-1.59"],["2026-08-24T04:15:00","DPC.STNMAN.ARR","22.66","-0.22","0.00"],["2026-08-24T04:15:00","DPC.WINNEBAGO","21.22","-1.66","0.00"],["2026-08-24T04:15:00","DPL","22.64","-0.24","0.00"],["2026-08-24T04:15:00","DUK","23.04","0.16","0.00"],["2026-08-24T04:15:00","EAI.AECC_1.AZ","22.76","-0.12","0.00"],["2026-08-24T04:15:00","EAI.AECCHYDRO2","23.10","0.22","0.00"],["2026-08-24T04:15:00","EAI.AECCHYDRO9","22.32","-0.56","0.00"],["2026-08-24T04:15:00","EAI.AECCLD","22.76","-0.12","0.00"],["2026-08-24T04:15:00","EAI.AECCMCCLLN","22.58","-0.30","0.00"],["2026-08-24T04:15:00","EAI.AECCMGVCT1","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.AECCMGVCT2","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.AECCMGVMST","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWCT1","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWCT2","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWCT3","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWCT4","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWCT5","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWCT6","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWCT7","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWST1","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCOSWST2","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.AECCWCSOL","22.89","0.01","0.00"],["2026-08-24T04:15:00","EAI.ANO1","21.85","-1.03","0.00"],["2026-08-24T04:15:00","EAI.ANO2","21.90","-0.98","0.00"],["2026-08-24T04:15:00","EAI.ARSNC1.ARR","22.43","-0.45","0.00"],["2026-08-24T04:15:00","EAI.BIGCYP120","22.99","0.11","0.00"],["2026-08-24T04:15:00","EAI.BIGCYP20","22.99","0.11","0.00"],["2026-08-24T04:15:00","EAI.BIGCYP40","22.99","0.11","0.00"],["2026-08-24T04:15:00","EAI.BLAKELY1","22.47","-0.41","0.00"],["2026-08-24T04:15:00","EAI.BLAKELY2","22.47","-0.41","0.00"],["2026-08-24T04:15:00","EAI.BUBALD","22.50","-0.38","0.00"],["2026-08-24T04:15:00","EAI.CARPNTR_1","22.37","-0.51","0.00"],["2026-08-24T04:15:00","EAI.CARPNTR_2","22.37","-0.51","0.00"],["2026-08-24T04:15:00","EAI.CC.AECCMGV","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.CC.AECCOSW","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.CC.BLAKLY","22.47","-0.41","0.00"],["2026-08-24T04:15:00","EAI.CC.DEGRAY","22.38","-0.50","0.00"],["2026-08-24T04:15:00","EAI.CC.DELL","22.91","0.03","0.00"],["2026-08-24T04:15:00","EAI.CC.HT_SPR1","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.CC.PBENRGY","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.CC.UPS1","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.CC.UPS2","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.CC.UPS3","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.CC.UPS4","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.CHLK1","22.85","-0.03","0.00"],["2026-08-24T04:15:00","EAI.CHLK2","22.85","-0.03","0.00"],["2026-08-24T04:15:00","EAI.CHLK3","22.85","-0.03","0.00"],["2026-08-24T04:15:00","EAI.CLKS","23.00","0.12","0.00"],["2026-08-24T04:15:00","EAI.COUCH2.ARR","22.46","-0.42","0.00"],["2026-08-24T04:15:00","EAI.CROSSETT","22.63","-0.25","0.00"],["2026-08-24T04:15:00","EAI.CWAYLD","22.53","-0.35","0.00"],["2026-08-24T04:15:00","EAI.CWAYLD1.AZ","22.53","-0.35","0.00"],["2026-08-24T04:15:00","EAI.CWCP","22.94","0.06","0.00"],["2026-08-24T04:15:00","EAI.CWL_1.AZ","22.96","0.08","0.00"],["2026-08-24T04:15:00","EAI.CWL_A","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.CWL_B","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.CWL_C","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.CWL_D","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.CWL_E","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.CYVY","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.DEGRAY1","22.38","-0.50","0.00"],["2026-08-24T04:15:00","EAI.DEGRAY2","22.38","-0.50","0.00"],["2026-08-24T04:15:00","EAI.DELL.CT1","22.91","0.03","0.00"],["2026-08-24T04:15:00","EAI.DELL.CT2","22.91","0.03","0.00"],["2026-08-24T04:15:00","EAI.DELL.ST3","22.91","0.03","0.00"],["2026-08-24T04:15:00","EAI.DRVRSOL","22.95","0.07","0.00"],["2026-08-24T04:15:00","EAI.EAILD","22.64","-0.24","0.00"],["2026-08-24T04:15:00","EAI.EAILD.RLA","22.64","-0.24","0.00"],["2026-08-24T04:15:00","EAI.EAMP_1.AZ","22.65","-0.23","0.00"],["2026-08-24T04:15:00","EAI.ELDORA.ARR","22.24","-0.64","0.00"],["2026-08-24T04:15:00","EAI.FLATFORKSO","22.88","0.00","0.00"],["2026-08-24T04:15:00","EAI.FORGEVWSO","23.04","0.16","0.00"],["2026-08-24T04:15:00","EAI.GACP.GMPWR","22.95","0.07","0.00"],["2026-08-24T04:15:00","EAI.H_SPR1_CT1","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.H_SPR1_CT2","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.H_SPR1_ST","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.HAPPY","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.HASKL1.ARR","22.40","-0.48","0.00"],["2026-08-24T04:15:00","EAI.INDEPEND1","22.67","-0.21","0.00"],["2026-08-24T04:15:00","EAI.INDEPEND2","22.71","-0.17","0.00"],["2026-08-24T04:15:00","EAI.JONSCWL","22.96","0.08","0.00"],["2026-08-24T04:15:00","EAI.LK_CATH4","22.21","-0.67","0.00"],["2026-08-24T04:15:00","EAI.LLS","22.74","-0.14","0.00"],["2026-08-24T04:15:00","EAI.LYNCH2.ARR","22.69","-0.19","0.00"],["2026-08-24T04:15:00","EAI.MABELV.ARR","22.33","-0.55","0.00"],["2026-08-24T04:15:00","EAI.NIMBUSWF","22.05","-0.83","0.00"],["2026-08-24T04:15:00","EAI.NLR_1.AZ","22.70","-0.18","0.00"],["2026-08-24T04:15:00","EAI.NLRLD","22.70","-0.18","0.00"],["2026-08-24T04:15:00","EAI.NPTSOL","22.81","-0.07","0.00"],["2026-08-24T04:15:00","EAI.NWMADRIDSO","22.80","-0.08","0.00"],["2026-08-24T04:15:00","EAI.OMLP_1.AZ","23.05","0.17","0.00"],["2026-08-24T04:15:00","EAI.PBENRGY_CT","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.PBENRGY_ST","22.25","-0.63","0.00"],["2026-08-24T04:15:00","EAI.PLUM_1C","22.89","0.01","0.00"],["2026-08-24T04:15:00","EAI.PLUM_PPEA","22.89","0.01","0.00"],["2026-08-24T04:15:00","EAI.PLUM1_MEUC","22.89","0.01","0.00"],["2026-08-24T04:15:00","EAI.PLUM2_MEUC","22.89","0.01","0.00"],["2026-08-24T04:15:00","EAI.PLUMPT","22.89","0.01","0.00"],["2026-08-24T04:15:00","EAI.PMISTSOL","22.59","-0.29","0.00"],["2026-08-24T04:15:00","EAI.QUARTZ","22.98","0.10","0.00"],["2026-08-24T04:15:00","EAI.REDFDSOLAR","22.45","-0.43","0.00"],["2026-08-24T04:15:00","EAI.REMMEL123","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.RITCH3.ARR","22.74","-0.14","0.00"],["2026-08-24T04:15:00","EAI.SEARCY","22.91","0.03","0.00"],["2026-08-24T04:15:00","ALTW.EMERY_1","20.88","-2.00","0.00"],["2026-08-24T04:15:00","ALTW.EMERY_2","20.88","-2.00","0.00"],["2026-08-24T04:15:00","ALTW.EMERY31","20.88","-2.00","0.00"],["2026-08-24T04:15:00","ALTW.EMERY32","20.88","-2.00","0.00"],["2026-08-24T04:15:00","ALTW.ENDV","21.12","-1.76","0.00"],["2026-08-24T04:15:00","ALTW.ENGLFARMS","22.08","-0.80","0.00"],["2026-08-24T04:15:00","ALTW.FAIR_DSL","21.26","-1.62","0.00"],["2026-08-24T04:15:00","ALTW.FAIR_SIG","21.26","-1.62","0.00"],["2026-08-24T04:15:00","ALTW.FAIR1.ARR","22.67","-0.21","0.00"],["2026-08-24T04:15:00","ALTW.FAIR2.ARR","22.67","-0.21","0.00"],["2026-08-24T04:15:00","ALTW.FAIRMONT1","21.22","-1.66","0.00"],["2026-08-24T04:15:00","ALTW.FCLDFCL1","21.29","-1.59","0.00"],["2026-08-24T04:15:00","ALTW.FRBRN.WND","21.20","-1.68","0.00"],["2026-08-24T04:15:00","ALTW.FRNKLNCO","21.23","-1.65","0.00"],["2026-08-24T04:15:00","ALTW.FXLK3.ARR","20.90","-1.98","0.00"],["2026-08-24T04:15:00","ALTW.GOLDENPLN","21.08","-1.80","0.00"],["2026-08-24T04:15:00","ALTW.GOLDP.ESR","21.08","-1.80","0.00"],["2026-08-24T04:15:00","ALTW.GPFWIND","21.62","-1.26","0.00"],["2026-08-24T04:15:00","ALTW.GRCT.ARR","21.82","-1.06","0.00"],["2026-08-24T04:15:00","ALTW.HAHN.ARR","22.49","-0.39","0.00"],["2026-08-24T04:15:00","ALTW.HANCOC1","20.86","-2.02","0.00"],["2026-08-24T04:15:00","ALTW.HAWKEYE1","22.42","-0.46","0.00"],["2026-08-24T04:15:00","ALTW.HCPD.STHP","21.62","-1.26","0.00"],["2026-08-24T04:15:00","ALTW.HCPD.TRU","21.17","-1.71","0.00"],["2026-08-24T04:15:00","ALTW.HDIVWIND","21.55","-1.33","0.00"],["2026-08-24T04:15:00","ALTW.HKCRK.MVP","22.29","-0.59","0.00"],["2026-08-24T04:15:00","ALTW.HZLT3.MVP","22.09","-0.79","0.00"],["2026-08-24T04:15:00","ALTW.INDEPWIND","22.27","-0.61","0.00"],["2026-08-24T04:15:00","ALTW.ISTT.ARR","22.57","-0.31","0.00"],["2026-08-24T04:15:00","ALTW.JOULGSCIP","22.12","-0.76","0.00"],["2026-08-24T04:15:00","ALTW.JOULGSIPL","22.12","-0.76","0.00"],["2026-08-24T04:15:00","ALTW.JOUNEAL3","20.99","-1.89","0.00"],["2026-08-24T04:15:00","ALTW.JOUNEALS4","20.98","-1.90","0.00"],["2026-08-24T04:15:00","ALTW.KOSSUTH","21.14","-1.74","0.00"],["2026-08-24T04:15:00","ALTW.KOSSUTH2","21.14","-1.74","0.00"],["2026-08-24T04:15:00","ALTW.LAN.ESR1","22.73","-0.15","0.00"],["2026-08-24T04:15:00","ALTW.LANS3.ARR","22.73","-0.15","0.00"],["2026-08-24T04:15:00","ALTW.LANSIN4","22.73","-0.15","0.00"],["2026-08-24T04:15:00","ALTW.LEDYARD","21.05","-1.83","0.00"],["2026-08-24T04:15:00","ALTW.LEDYD.MVP","21.05","-1.83","0.00"],["2026-08-24T04:15:00","ALTW.LIMEC1","20.99","-1.89","0.00"],["2026-08-24T04:15:00","ALTW.LIMEC2","21.00","-1.88","0.00"],["2026-08-24T04:15:00","ALTW.LKFLD.IPL","20.85","-2.03","0.00"],["2026-08-24T04:15:00","ALTW.LOSTLAKES","21.30","-1.58","0.00"],["2026-08-24T04:15:00","ALTW.LOUIS.SLR","21.73","-1.15","0.00"],["2026-08-24T04:15:00","ALTW.MECB","21.66","-1.22","0.00"],["2026-08-24T04:15:00","ALTW.MECB_1.AZ","21.66","-1.22","0.00"],["2026-08-24T04:15:00","ALTW.MGS_CT1","21.10","-1.78","0.00"],["2026-08-24T04:15:00","ALTW.MGS_CT2","20.97","-1.91","0.00"],["2026-08-24T04:15:00","ALTW.MGS_ST3.1","21.06","-1.82","0.00"],["2026-08-24T04:15:00","ALTW.MGS_ST3.2","21.06","-1.82","0.00"],["2026-08-24T04:15:00","ALTW.MMPA.OGWF","21.64","-1.24","0.00"],["2026-08-24T04:15:00","ALTW.MONTA.ARR","22.33","-0.55","0.00"],["2026-08-24T04:15:00","ALTW.MOWERCO","21.73","-1.15","0.00"],["2026-08-24T04:15:00","ALTW.MQOKT.ARR","22.33","-0.55","0.00"],["2026-08-24T04:15:00","ALTW.MRES","21.06","-1.82","0.00"],["2026-08-24T04:15:00","ALTW.MRES_1.AZ","21.04","-1.84","0.00"],["2026-08-24T04:15:00","ALTW.MTOWNCT1","21.10","-1.78","0.00"],["2026-08-24T04:15:00","ALTW.MTOWNCT2","21.10","-1.78","0.00"],["2026-08-24T04:15:00","ALTW.MTOWNCT3","21.10","-1.78","0.00"],["2026-08-24T04:15:00","ALTW.NSP","21.51","-1.37","0.00"],["2026-08-24T04:15:00","ALTW.NSPP_1.AZ","21.51","-1.37","0.00"],["2026-08-24T04:15:00","ALTW.ODINWF","21.15","-1.73","0.00"],["2026-08-24T04:15:00","ALTW.OTTMW.MVP","21.98","-0.90","0.00"],["2026-08-24T04:15:00","ALTW.OTTUMW1","21.90","-0.98","0.00"],["2026-08-24T04:15:00","ALTW.PIONPRAR2","21.91","-0.97","0.00"],["2026-08-24T04:15:00","ALTW.PIOPRAIR1","21.91","-0.97","0.00"],["2026-08-24T04:15:00","ALTW.PRARC1","22.42","-0.46","0.00"],["2026-08-24T04:15:00","ALTW.PRARC3","22.42","-0.46","0.00"],["2026-08-24T04:15:00","ALTW.PRARC4","22.42","-0.46","0.00"],["2026-08-24T04:15:00","ALTW.PRESCOTT","21.03","-1.85","0.00"],["2026-08-24T04:15:00","ALTW.RCCS.ARR","22.41","-0.47","0.00"],["2026-08-24T04:15:00","ALTW.RICHLAND","21.06","-1.82","0.00"],["2026-08-24T04:15:00","ALTW.RIPPEY1","21.62","-1.26","0.00"],["2026-08-24T04:15:00","ALTW.ROCKCREEK","22.03","-0.85","0.00"],["2026-08-24T04:15:00","ALTW.ROQUETTE1","22.42","-0.46","0.00"],["2026-08-24T04:15:00","ALTW.SACCOWIND","21.06","-1.82","0.00"],["2026-08-24T04:15:00","ALTW.SARATOGA","22.18","-0.70","0.00"],["2026-08-24T04:15:00","ALTW.SLAK_CT1","21.45","-1.43","0.00"],["2026-08-24T04:15:00","ALTW.SLAK_CT2","21.45","-1.43","0.00"],["2026-08-24T04:15:00","ALTW.SLAK_R1","21.45","-1.43","0.00"],["2026-08-24T04:15:00","ALTW.SLAK_R2","21.45","-1.43","0.00"],["2026-08-24T04:15:00","ALTW.SLAK_R3","21.45","-1.43","0.00"],["2026-08-24T04:15:00","ALTW.SMP","21.46","-1.42","0.00"],["2026-08-24T04:15:00","ALTW.SOUTH.FRK","21.07","-1.81","0.00"],["2026-08-24T04:15:00","ALTW.SPRVAUN1","22.83","-0.05","0.00"],["2026-08-24T04:15:00","ALTW.STCRK.SIG","21.63","-1.25","0.00"],["2026-08-24T04:15:00","ALTW.STORMLK2","21.49","-1.39","0.00"],["2026-08-24T04:15:00","ALTW.STORYCO1","21.30","-1.58","0.00"],["2026-08-24T04:15:00","ALTW.STORYCOII","21.31","-1.57","0.00"],["2026-08-24T04:15:00","ALTW.TEA_1.AZ","21.46","-1.42","0.00"],["2026-08-24T04:15:00","ALTW.TOI","21.04","-1.84","0.00"],["2026-08-24T04:15:00","ALTW.TOI_2.3","21.04","-1.84","0.00"],["2026-08-24T04:15:00","ALTW.TOI_MGEO","21.04","-1.84","0.00"],["2026-08-24T04:15:00","ALTW.TOI_MGEP","21.04","-1.84","0.00"],["2026-08-24T04:15:00","MEC.POCHNT_1","21.33","-1.55","0.00"],["2026-08-24T04:15:00","MEC.PPWIND","21.33","-1.55","0.00"],["2026-08-24T04:15:00","MEC.PRAIRIE","21.83","-1.05","0.00"],["2026-08-24T04:15:00","MEC.RHILLS14","21.76","-1.12","0.00"],["2026-08-24T04:15:00","MEC.RHILLS58","21.76","-1.12","0.00"],["2026-08-24T04:15:00","MEC.RIVSID.ARR","22.21","-0.67","0.00"],["2026-08-24T04:15:00","MEC.RLGY01","22.28","-0.60","0.00"],["2026-08-24T04:15:00","MEC.ROLLHILL_1","21.28","-1.60","0.00"],["2026-08-24T04:15:00","MEC.ROLLHILL_2","21.27","-1.61","0.00"],["2026-08-24T04:15:00","MEC.ROLLHILL_3","21.28","-1.60","0.00"],["2026-08-24T04:15:00","MEC.RRHP_U1","22.05","-0.83","0.00"],["2026-08-24T04:15:00","MEC.RRHP_U2","22.00","-0.88","0.00"],["2026-08-24T04:15:00","MEC.SHENDHILLS","21.28","-1.60","0.00"],["2026-08-24T04:15:00","MEC.SHENDO_1","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MEC.SOTHRNHL1","21.42","-1.46","0.00"],["2026-08-24T04:15:00","MEC.STORMLK_1","21.43","-1.45","0.00"],["2026-08-24T04:15:00","MEC.SYCAMO_1","21.66","-1.22","0.00"],["2026-08-24T04:15:00","MEC.SYCAMO_2","21.66","-1.22","0.00"],["2026-08-24T04:15:00","MEC.UPLS_1.AZ","22.14","-0.74","0.00"],["2026-08-24T04:15:00","MEC.UPLS_2.AZ","21.94","-0.94","0.00"],["2026-08-24T04:15:00","MEC.VICTRM_1","21.20","-1.68","0.00"],["2026-08-24T04:15:00","MEC.VIENNA1","21.26","-1.62","0.00"],["2026-08-24T04:15:00","MEC.WALNUT_W1","21.24","-1.64","0.00"],["2026-08-24T04:15:00","MEC.WEBSTR.MVP","21.26","-1.62","0.00"],["2026-08-24T04:15:00","MEC.WELLSBURG","21.25","-1.63","0.00"],["2026-08-24T04:15:00","MEC.WSEC3","21.16","-1.72","0.00"],["2026-08-24T04:15:00","MEC.WSEC4","21.16","-1.72","0.00"],["2026-08-24T04:15:00","MGE.AZ","22.83","-0.05","0.00"],["2026-08-24T04:15:00","MGE.BLT_ESR1","22.90","0.02","0.00"],["2026-08-24T04:15:00","MGE.BLTPLTG6","22.90","0.02","0.00"],["2026-08-24T04:15:00","MGE.BLTPLTG7","22.90","0.02","0.00"],["2026-08-24T04:15:00","MGE.CARDNL.MVP","22.51","-0.37","0.00"],["2026-08-24T04:15:00","MGE.DANE_CTY","22.78","-0.10","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG01","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG02","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG03","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG04","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG05","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG06","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG07","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG08","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG09","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.DRR.DG10","22.84","-0.04","0.00"],["2026-08-24T04:15:00","MGE.HERMSDORF","22.83","-0.05","0.00"],["2026-08-24T04:15:00","MGE.HKP_ESR1","22.71","-0.17","0.00"],["2026-08-24T04:15:00","MGE.JOUCOLUM1","22.47","-0.41","0.00"],["2026-08-24T04:15:00","MGE.JOUCOLUM2","22.47","-0.41","0.00"],["2026-08-24T04:15:00","MGE.LRRGTOT","23.45","0.57","0.00"],["2026-08-24T04:15:00","MGE.MGE","22.83","-0.05","0.00"],["2026-08-24T04:15:00","MGE.MOREY","22.74","-0.14","0.00"],["2026-08-24T04:15:00","MGE.OBRIEN_N","22.71","-0.17","0.00"],["2026-08-24T04:15:00","MGE.OBRIEN_S","22.71","-0.17","0.00"],["2026-08-24T04:15:00","MGE.OBRIEN_W","22.67","-0.21","0.00"],["2026-08-24T04:15:00","MGE.PINE_HILL","22.74","-0.14","0.00"],["2026-08-24T04:15:00","MGE.SIX_MILE","22.71","-0.17","0.00"],["2026-08-24T04:15:00","MGE.SSD_ESR1","22.67","-0.21","0.00"],["2026-08-24T04:15:00","MGE.SSD_ESR2","22.67","-0.21","0.00"],["2026-08-24T04:15:00","MGE.SSD_SLR1","22.67","-0.21","0.00"],["2026-08-24T04:15:00","MGE.SSD_SLR2","22.67","-0.21","0.00"],["2026-08-24T04:15:00","MGE.STRIX","22.67","-0.21","0.00"],["2026-08-24T04:15:00","MGE.TYTO","22.80","-0.08","0.00"],["2026-08-24T04:15:00","MGE.WCCF","22.91","0.03","0.00"],["2026-08-24T04:15:00","MGE.WMARIN034","23.82","0.94","0.00"],["2026-08-24T04:15:00","MGE.WMD_ESR1","22.60","-0.28","0.00"],["2026-08-24T04:15:00","MHEB","14.03","-1.11","-7.74"],["2026-08-24T04:15:00","MHEB_EAR","15.69","-0.19","-7.00"],["2026-08-24T04:15:00","MICHIGAN.HUB","23.03","0.15","0.00"],["2026-08-24T04:15:00","MINN.HUB","21.63","-1.00","-0.25"],["2026-08-24T04:15:00","MIUP.ARCP","22.66","-0.22","0.00"],["2026-08-24T04:15:00","MIUP.BRULEGHYD","23.88","1.00","0.00"],["2026-08-24T04:15:00","MIUP.CHALKHILL","23.76","0.88","0.00"],["2026-08-24T04:15:00","MIUP.CLOV","22.66","-0.22","0.00"],["2026-08-24T04:15:00","MIUP.CLVHDRTN1","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MIUP.DETRDBN1","22.59","-0.29","0.00"],["2026-08-24T04:15:00","MIUP.DFTR13N1","21.76","-1.12","0.00"],["2026-08-24T04:15:00","MIUP.FAIRBNKS1","22.92","0.04","0.00"],["2026-08-24T04:15:00","MIUP.GARSPV1","23.20","0.32","0.00"],["2026-08-24T04:15:00","MIUP.GARSPV2","23.20","0.32","0.00"],["2026-08-24T04:15:00","MIUP.GARWND1","23.20","0.32","0.00"],["2026-08-24T04:15:00","MIUP.GARWND2","23.20","0.32","0.00"],["2026-08-24T04:15:00","MIUP.KUESTER11","24.18","1.30","0.00"],["2026-08-24T04:15:00","MIUP.KUESTER12","24.18","1.30","0.00"],["2026-08-24T04:15:00","MIUP.KUESTER13","24.18","1.30","0.00"],["2026-08-24T04:15:00","MIUP.KUESTER14","24.18","1.30","0.00"],["2026-08-24T04:15:00","MIUP.KUESTER25","24.18","1.30","0.00"],["2026-08-24T04:15:00","MIUP.KUESTER26","24.18","1.30","0.00"],["2026-08-24T04:15:00","MIUP.KUESTER27","24.18","1.30","0.00"],["2026-08-24T04:15:00","MIUP.LITTLQUIN","23.75","0.87","0.00"],["2026-08-24T04:15:00","MIUP.MAGAZESH","21.25","-1.63","0.00"],["2026-08-24T04:15:00","MIUP.MANSTQN1","23.65","0.77","0.00"],["2026-08-24T04:15:00","MIUP.MARQ","24.52","1.64","0.00"],["2026-08-24T04:15:00","MIUP.MICHIGMF","23.87","0.99","0.00"],["2026-08-24T04:15:00","MIUP.MIHM11","24.84","1.96","0.00"],["2026-08-24T04:15:00","MIUP.MIHM12","24.84","1.96","0.00"],["2026-08-24T04:15:00","MIUP.MIHM13","24.84","1.96","0.00"],["2026-08-24T04:15:00","MIUP.NEWQUINES","23.79","0.91","0.00"],["2026-08-24T04:15:00","SME.SLVRCRK_2","23.18","0.30","0.00"],["2026-08-24T04:15:00","SME.SLVRCRK_3","23.18","0.30","0.00"],["2026-08-24T04:15:00","SME.SME_LOAD","23.03","0.15","0.00"],["2026-08-24T04:15:00","SME.SYLV_1","23.19","0.31","0.00"],["2026-08-24T04:15:00","SME.SYLV_2","23.19","0.31","0.00"],["2026-08-24T04:15:00","SME.SYLV_3","23.19","0.31","0.00"],["2026-08-24T04:15:00","SMP.AZ","21.92","-0.96","0.00"],["2026-08-24T04:15:00","SMP.BLOOMIN_QS","21.98","-0.90","0.00"],["2026-08-24T04:15:00","SMP.CCRK1.RPU","21.96","-0.92","0.00"],["2026-08-24T04:15:00","SMP.CCRK2.RPU","21.96","-0.92","0.00"],["2026-08-24T04:15:00","SMP.MMPA.AU","21.65","-1.23","0.00"],["2026-08-24T04:15:00","SMP.OWEF","22.01","-0.87","0.00"],["2026-08-24T04:15:00","SMP.PRESTON","22.79","-0.09","0.00"],["2026-08-24T04:15:00","SMP.PVWIND","21.84","-1.04","0.00"],["2026-08-24T04:15:00","SMP.RPU","21.95","-0.93","0.00"],["2026-08-24T04:15:00","SMP.SMP","21.92","-0.96","0.00"],["2026-08-24T04:15:00","SMP.TEA_1.AZ","21.97","-0.91","0.00"],["2026-08-24T04:15:00","SMP.WES.RPU","21.93","-0.95","0.00"],["2026-08-24T04:15:00","SOCO","23.00","0.12","0.00"],["2026-08-24T04:15:00","SOCO.FORIN.ARR","22.69","-0.19","0.00"],["2026-08-24T04:15:00","SPA","22.20","-0.68","0.00"],["2026-08-24T04:15:00","SPC","16.01","-2.54","-4.33"],["2026-08-24T04:15:00","SPRM","22.29","-1.25","0.66"],["2026-08-24T04:15:00","SPS","22.29","-1.25","0.66"],["2026-08-24T04:15:00","SWPP","22.29","-1.25","0.66"],["2026-08-24T04:15:00","TEXAS.HUB","24.04","1.16","0.00"],["2026-08-24T04:15:00","TVA","22.98","0.10","0.00"],["2026-08-24T04:15:00","TVA.BRMNH1.ARR","22.69","-0.19","0.00"],["2026-08-24T04:15:00","TVA.CALRIDGE","22.63","-0.25","0.00"],["2026-08-24T04:15:00","TVA.TVA","22.69","-0.19","0.00"],["2026-08-24T04:15:00","TVA.TVAM_1.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","TVA.WHITEOAK","22.51","-0.37","0.00"],["2026-08-24T04:15:00","UPPC.AUTRAIN","24.40","1.52","0.00"],["2026-08-24T04:15:00","UPPC.AZ","24.53","1.65","0.00"],["2026-08-24T04:15:00","UPPC.ESC","24.20","1.32","0.00"],["2026-08-24T04:15:00","UPPC.ESC.AZ","24.20","1.32","0.00"],["2026-08-24T04:15:00","UPPC.GLADSTONE","24.01","1.13","0.00"],["2026-08-24T04:15:00","UPPC.HOIST23","24.17","1.29","0.00"],["2026-08-24T04:15:00","UPPC.INTEGRATD","24.46","1.58","0.00"],["2026-08-24T04:15:00","UPPC.LWEC","25.03","2.15","0.00"],["2026-08-24T04:15:00","UPPC.MCCLURE12","24.17","1.29","0.00"],["2026-08-24T04:15:00","UPPC.ONTONAGON","25.11","2.23","0.00"],["2026-08-24T04:15:00","UPPC.PORT.ARR","25.13","2.25","0.00"],["2026-08-24T04:15:00","UPPC.VICTORIA1","24.87","1.99","0.00"],["2026-08-24T04:15:00","UPPC.VICTORIA2","24.87","1.99","0.00"],["2026-08-24T04:15:00","UPPC.WARDEN","25.03","2.15","0.00"],["2026-08-24T04:15:00","UPPC.WPMC","25.15","2.27","0.00"],["2026-08-24T04:15:00","UPPC.WPPI","24.32","1.44","0.00"],["2026-08-24T04:15:00","UPPC.WPSE","24.94","2.06","0.00"],["2026-08-24T04:15:00","VAP","22.64","-0.24","0.00"],["2026-08-24T04:15:00","WAUE","22.29","-1.25","0.66"],["2026-08-24T04:15:00","WEC.AZ","22.88","0.00","0.00"],["2026-08-24T04:15:00","WEC.BADGER","22.75","-0.13","0.00"],["2026-08-24T04:15:00","WEC.BDGHLW2S","22.68","-0.20","0.00"],["2026-08-24T04:15:00","WEC.BLUSKYGF","22.72","-0.16","0.00"],["2026-08-24T04:15:00","WEC.BUTRIDGE1","22.85","-0.03","0.00"],["2026-08-24T04:15:00","WEC.CC.PORTW1","22.10","-0.78","0.00"],["2026-08-24T04:15:00","WEC.CC.PORTW2","22.10","-0.78","0.00"],["2026-08-24T04:15:00","WEC.CCDGTC1","22.93","0.05","0.00"],["2026-08-24T04:15:00","WEC.CCDGTC2","22.93","0.05","0.00"],["2026-08-24T04:15:00","WEC.CCDGTC3","22.93","0.05","0.00"],["2026-08-24T04:15:00","WEC.CCDGTC4","22.93","0.05","0.00"],["2026-08-24T04:15:00","WEC.DAR_SLR1","22.27","-0.61","0.00"],["2026-08-24T04:15:00","WEC.DR.WEPM","22.88","0.00","0.00"],["2026-08-24T04:15:00","WEC.EITM_LZ01","22.67","-0.21","0.00"],["2026-08-24T04:15:00","WEC.EITM_LZ02","22.67","-0.21","0.00"],["2026-08-24T04:15:00","WEC.EITM_LZ03","22.67","-0.21","0.00"],["2026-08-24T04:15:00","WEC.ERG1","22.45","-0.43","0.00"],["2026-08-24T04:15:00","WEC.ERG2","22.44","-0.44","0.00"],["2026-08-24T04:15:00","WEC.ERGS_LD","22.45","-0.43","0.00"],["2026-08-24T04:15:00","WEC.GERMANOT1","22.80","-0.08","0.00"],["2026-08-24T04:15:00","WEC.GERMANOT2","22.80","-0.08","0.00"],["2026-08-24T04:15:00","WEC.GERMANOT3","22.80","-0.08","0.00"],["2026-08-24T04:15:00","WEC.GERMANOT4","22.80","-0.08","0.00"],["2026-08-24T04:15:00","WEC.GERMANOT5","22.80","-0.08","0.00"],["2026-08-24T04:15:00","WEC.GLACRHLS","23.63","0.75","0.00"],["2026-08-24T04:15:00","WEC.JOU_WMONT","22.58","-0.30","0.00"],["2026-08-24T04:15:00","WEC.KAC_GE5CT","22.97","0.09","0.00"],["2026-08-24T04:15:00","WEC.KAC_ISPP","22.97","0.09","0.00"],["2026-08-24T04:15:00","WEC.KAUCBL.ARR","22.89","0.01","0.00"],["2026-08-24T04:15:00","WEC.KOSH_SLR1","22.39","-0.49","0.00"],["2026-08-24T04:15:00","WEC.LGHTHVT01","22.59","-0.29","0.00"],["2026-08-24T04:15:00","WEC.OAKCREKC5","22.91","0.03","0.00"],["2026-08-24T04:15:00","WEC.OCONTFL","23.42","0.54","0.00"],["2026-08-24T04:15:00","WEC.OKCGC6","22.52","-0.36","0.00"],["2026-08-24T04:15:00","WEC.OKCGC7","22.47","-0.41","0.00"],["2026-08-24T04:15:00","WEC.OKCGC8","22.47","-0.41","0.00"],["2026-08-24T04:15:00","WEC.PARIS01S1","22.77","-0.11","0.00"],["2026-08-24T04:15:00","WEC.PARIS01S2","22.77","-0.11","0.00"],["2026-08-24T04:15:00","WEC.PARIS01S3","22.77","-0.11","0.00"],["2026-08-24T04:15:00","WEC.PARIS01S4","22.77","-0.11","0.00"],["2026-08-24T04:15:00","WEC.PB1AUX","22.58","-0.30","0.00"],["2026-08-24T04:15:00","WEC.PB2AUX","22.57","-0.31","0.00"],["2026-08-24T04:15:00","WEC.PLSNT1.MVP","22.66","-0.22","0.00"],["2026-08-24T04:15:00","WEC.PORTWA1CT1","22.08","-0.80","0.00"],["2026-08-24T04:15:00","WEC.PORTWA1CT2","22.08","-0.80","0.00"],["2026-08-24T04:15:00","WEC.PORTWA1ST0","22.14","-0.74","0.00"],["2026-08-24T04:15:00","WEC.PORTWCT1","22.08","-0.80","0.00"],["2026-08-24T04:15:00","CIN.PSI_3.AZ","23.47","0.59","0.00"],["2026-08-24T04:15:00","CIN.PV.SPEEDWY","23.40","0.52","0.00"],["2026-08-24T04:15:00","CIN.SIGE","23.49","0.61","0.00"],["2026-08-24T04:15:00","CIN.SIGW_1.AZ","23.49","0.61","0.00"],["2026-08-24T04:15:00","CIN.SUCRKGT1","22.59","-0.29","0.00"],["2026-08-24T04:15:00","CIN.SUCRKGT2","22.59","-0.29","0.00"],["2026-08-24T04:15:00","CIN.SUCRKST1","22.59","-0.29","0.00"],["2026-08-24T04:15:00","CIN.SUGRCK.MVP","22.59","-0.29","0.00"],["2026-08-24T04:15:00","CIN.TIPMONT","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.TWINBR1","23.50","0.62","0.00"],["2026-08-24T04:15:00","CIN.WABASL.ARR","22.90","0.02","0.00"],["2026-08-24T04:15:00","CIN.WBSPSI.ARR","23.15","0.27","0.00"],["2026-08-24T04:15:00","CIN.WHEATCTG1","22.88","0.00","0.00"],["2026-08-24T04:15:00","CIN.WHEATCTG2","22.88","0.00","0.00"],["2026-08-24T04:15:00","CIN.WHEATCTG3","22.88","0.00","0.00"],["2026-08-24T04:15:00","CIN.WHEATCTG4","22.88","0.00","0.00"],["2026-08-24T04:15:00","CIN.WHTSLR.SIG","23.49","0.61","0.00"],["2026-08-24T04:15:00","CIN.WRHILND","22.94","0.06","0.00"],["2026-08-24T04:15:00","CIN.WVPA.BNLIL","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.WVPA.PSI","23.41","0.53","0.00"],["2026-08-24T04:15:00","CIN.WVPA_1.AZ","23.41","0.53","0.00"],["2026-08-24T04:15:00","CLEC.ACA11","23.39","0.51","0.00"],["2026-08-24T04:15:00","CLEC.ACA12","23.39","0.51","0.00"],["2026-08-24T04:15:00","CLEC.ACA13","23.39","0.51","0.00"],["2026-08-24T04:15:00","CLEC.AXLA","23.02","0.14","0.00"],["2026-08-24T04:15:00","CLEC.AXLA_1.AZ","23.02","0.14","0.00"],["2026-08-24T04:15:00","CLEC.CC.ACAPB1","23.39","0.51","0.00"],["2026-08-24T04:15:00","CLEC.CC.CPS6","22.90","0.02","0.00"],["2026-08-24T04:15:00","CLEC.CC.CPS7","22.90","0.02","0.00"],["2026-08-24T04:15:00","CLEC.CLEC","23.41","0.53","0.00"],["2026-08-24T04:15:00","CLEC.CPS6","22.91","0.03","0.00"],["2026-08-24T04:15:00","CLEC.CPS6ST","22.90","0.02","0.00"],["2026-08-24T04:15:00","CLEC.CPS71","22.91","0.03","0.00"],["2026-08-24T04:15:00","CLEC.CPS72","22.91","0.03","0.00"],["2026-08-24T04:15:00","CLEC.CPS7ST","22.90","0.02","0.00"],["2026-08-24T04:15:00","CLEC.CPWR_1.AZ","23.41","0.53","0.00"],["2026-08-24T04:15:00","CLEC.CPWR_2.AZ","22.81","-0.07","0.00"],["2026-08-24T04:15:00","CLEC.CPWR_6.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CLEC.CPWR_8.AZ","23.38","0.50","0.00"],["2026-08-24T04:15:00","CLEC.DOLETSLR","22.65","-0.23","0.00"],["2026-08-24T04:15:00","CLEC.DPS.ARR","22.65","-0.23","0.00"],["2026-08-24T04:15:00","CLEC.ELIZSOL","23.51","0.63","0.00"],["2026-08-24T04:15:00","CLEC.HOLCRKSOL","22.99","0.11","0.00"],["2026-08-24T04:15:00","CLEC.HOPK1.ARR","24.00","1.12","0.00"],["2026-08-24T04:15:00","CLEC.HUNTER5","23.01","0.13","0.00"],["2026-08-24T04:15:00","CLEC.MPS3","22.84","-0.04","0.00"],["2026-08-24T04:15:00","CLEC.NPS1","22.80","-0.08","0.00"],["2026-08-24T04:15:00","CLEC.ORIN","24.18","1.30","0.00"],["2026-08-24T04:15:00","CLEC.PRAIRIE","23.15","0.27","0.00"],["2026-08-24T04:15:00","CLEC.RPS2","22.82","-0.06","0.00"],["2026-08-24T04:15:00","CLEC.RPS2.LAFA","22.82","-0.06","0.00"],["2026-08-24T04:15:00","CLEC.RPS2.LEPA","22.82","-0.06","0.00"],["2026-08-24T04:15:00","CLEC.SINGERSO","23.25","0.37","0.00"],["2026-08-24T04:15:00","CLEC.SPS1","23.80","0.92","0.00"],["2026-08-24T04:15:00","CLEC.TPS4","24.01","1.13","0.00"],["2026-08-24T04:15:00","CONS.5CHANNELS","23.63","0.75","0.00"],["2026-08-24T04:15:00","CONS.ADA.ARR","23.45","0.57","0.00"],["2026-08-24T04:15:00","CONS.AESM.CHSE","23.37","0.49","0.00"],["2026-08-24T04:15:00","CONS.ALCONA","23.47","0.59","0.00"],["2026-08-24T04:15:00","CONS.ALLEGAN","23.69","0.81","0.00"],["2026-08-24T04:15:00","CONS.ALPENA","24.74","1.86","0.00"],["2026-08-24T04:15:00","CONS.ALPENTHBA","24.74","1.86","0.00"],["2026-08-24T04:15:00","CONS.ALPINE01","23.67","0.79","0.00"],["2026-08-24T04:15:00","CONS.ALPINE02","23.67","0.79","0.00"],["2026-08-24T04:15:00","CONS.ASSEMBLY3","22.87","-0.01","0.00"],["2026-08-24T04:15:00","CONS.AZ","23.44","0.56","0.00"],["2026-08-24T04:15:00","CONS.BRANCH","23.58","0.70","0.00"],["2026-08-24T04:15:00","CONS.BRENTRNG1","23.03","0.15","0.00"],["2026-08-24T04:15:00","CONS.BRNP8","23.15","0.27","0.00"],["2026-08-24T04:15:00","CONS.BSE.CEC","23.51","0.63","0.00"],["2026-08-24T04:15:00","CONS.CA3.MPPA","22.83","-0.05","0.00"],["2026-08-24T04:15:00","CONS.CA3_WPSC","22.83","-0.05","0.00"],["2026-08-24T04:15:00","CONS.CADILAC","23.79","0.91","0.00"],["2026-08-24T04:15:00","CONS.CADILGMA2","23.79","0.91","0.00"],["2026-08-24T04:15:00","CONS.CAMPBELL1","22.76","-0.12","0.00"],["2026-08-24T04:15:00","CONS.CAMPBELL2","22.89","0.01","0.00"],["2026-08-24T04:15:00","CONS.CAMPBELL3","22.83","-0.05","0.00"],["2026-08-24T04:15:00","CONS.CC.COVRT1","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.CC.COVRT2","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.CC.COVRT3","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.CC.JAXSON","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.CC.MICHP","23.27","0.39","0.00"],["2026-08-24T04:15:00","CONS.CC.ZEELA2","22.78","-0.10","0.00"],["2026-08-24T04:15:00","CONS.CCG_1.AZ","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.CCG_2.AZ","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.CCG_3.AZ","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.CCG_4.AZ","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.CCG_5.AZ","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.CCG_6.AZ","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.CEREALSO","23.31","0.43","0.00"],["2026-08-24T04:15:00","CONS.CETR","23.39","0.51","0.00"],["2026-08-24T04:15:00","CONS.CHS2","23.27","0.39","0.00"],["2026-08-24T04:15:00","CONS.CHSE","23.27","0.39","0.00"],["2026-08-24T04:15:00","CONS.CLDWTR1","23.60","0.72","0.00"],["2026-08-24T04:15:00","CONS.CNE","23.45","0.57","0.00"],["2026-08-24T04:15:00","CONS.COBB.ARR","23.70","0.82","0.00"],["2026-08-24T04:15:00","CONS.COOKE","24.04","1.16","0.00"],["2026-08-24T04:15:00","ALTW.TURTLECRK","21.91","-0.97","0.00"],["2026-08-24T04:15:00","ALTW.UPLANDPR","20.91","-1.97","0.00"],["2026-08-24T04:15:00","ALTW.UPLS_1.AZ","21.11","-1.77","0.00"],["2026-08-24T04:15:00","ALTW.UPLS_2.AZ","21.17","-1.71","0.00"],["2026-08-24T04:15:00","ALTW.W_BINGHAM","21.19","-1.69","0.00"],["2026-08-24T04:15:00","ALTW.WAPLOSOLR","23.28","0.40","0.00"],["2026-08-24T04:15:00","ALTW.WELLS1","21.38","-1.50","0.00"],["2026-08-24T04:15:00","ALTW.WEVER.ESR","23.89","1.01","0.00"],["2026-08-24T04:15:00","ALTW.WEVERSOL","23.89","1.01","0.00"],["2026-08-24T04:15:00","ALTW.WHISPERWI","21.23","-1.65","0.00"],["2026-08-24T04:15:00","ALTW.WIN1","21.05","-1.83","0.00"],["2026-08-24T04:15:00","ALTW.WOLFWIND","21.14","-1.74","0.00"],["2026-08-24T04:15:00","ALTW.WPPI","22.29","-0.59","0.00"],["2026-08-24T04:15:00","ALTW.WPPI_1.AZ","22.24","-0.64","0.00"],["2026-08-24T04:15:00","ALTW.WRTHNGT","21.10","-1.78","0.00"],["2026-08-24T04:15:00","ALTW.WSEC3","21.16","-1.72","0.00"],["2026-08-24T04:15:00","ALTW.WSEC4","21.16","-1.72","0.00"],["2026-08-24T04:15:00","ALTW.WWN.ESR","21.51","-1.37","0.00"],["2026-08-24T04:15:00","ALTW.WWNORTH","21.51","-1.37","0.00"],["2026-08-24T04:15:00","AMIL.176872","22.68","-0.20","0.00"],["2026-08-24T04:15:00","AMIL.ACL9","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.ACP9","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AEM.CAT","22.47","-0.41","0.00"],["2026-08-24T04:15:00","AMIL.AEM.IL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AEM.LBM","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AEM.MUNI","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AEM.NWTN","22.70","-0.18","0.00"],["2026-08-24T04:15:00","AMIL.AEM.RPGI","22.48","-0.40","0.00"],["2026-08-24T04:15:00","AMIL.AEM.SYLND","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AIP9","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AIU1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.ALSEYCTG1","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.ALSEYCTG2","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.ALSEYCTG3","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.ALSEYCTG4","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.ALSEYCTG5","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.ALSEYCTG6","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.AMAEAMAN","22.44","-0.44","0.00"],["2026-08-24T04:15:00","AMIL.AMBT","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AMER","22.53","-0.35","0.00"],["2026-08-24T04:15:00","AMIL.AMILSES","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.AMS_ASTOR","21.46","-1.42","0.00"],["2026-08-24T04:15:00","AMIL.ANI_AANIT","21.53","-1.35","0.00"],["2026-08-24T04:15:00","AMIL.APN5","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.ARCHSF1","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.ARCHSF2","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.ARCHSF3","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.ARCHSF4","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.ARCHSF5","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.ARCHSF6","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.ASPIRITY","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.BALDSSAUX","22.40","-0.48","0.00"],["2026-08-24T04:15:00","AMIL.BALDT1.NU","22.40","-0.48","0.00"],["2026-08-24T04:15:00","AMIL.BALDWI51","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMIL.BALDWI52","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMIL.BENGTNWD","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.BFESLD","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.BGRVR.PPI","23.00","0.12","0.00"],["2026-08-24T04:15:00","AMIL.BGS5","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.BGS6","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.BIGRIVER","23.00","0.12","0.00"],["2026-08-24T04:15:00","AMIL.BOOMTOWN","23.02","0.14","0.00"],["2026-08-24T04:15:00","AMIL.BRDLWIND","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMIL.BSEAMIL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.BSEINDC1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.BSEINDCP1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.BSEINDIP1","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMIL.BSHPHL2","22.30","-0.58","0.00"],["2026-08-24T04:15:00","AMIL.BSHPHL3","22.30","-0.58","0.00"],["2026-08-24T04:15:00","AMIL.BWSS_BF","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMIL.BWSS_SF","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMIL.CALRIDGE","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMIL.CASS","22.45","-0.43","0.00"],["2026-08-24T04:15:00","AMIL.CC.CSTN","22.34","-0.54","0.00"],["2026-08-24T04:15:00","AMIL.CCG_1.AZ","23.08","0.20","0.00"],["2026-08-24T04:15:00","AMIL.CCG_2.AZ","22.83","-0.05","0.00"],["2026-08-24T04:15:00","AMIL.CCG_5.AZ","22.83","-0.05","0.00"],["2026-08-24T04:15:00","AMIL.CEEA","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CFFN.ARR","22.48","-0.40","0.00"],["2026-08-24T04:15:00","AMIL.CFSF","22.67","-0.21","0.00"],["2026-08-24T04:15:00","AMIL.CHEL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CHEL_1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CILC.AZ","22.60","-0.28","0.00"],["2026-08-24T04:15:00","AMIL.CILC.BOC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CIPS","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CIPS.AZ","22.78","-0.10","0.00"],["2026-08-24T04:15:00","AMIL.CIPS.BOC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CIPS.ROB","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CLAY_1.AZ","23.02","0.14","0.00"],["2026-08-24T04:15:00","AMIL.CLINTO51","22.29","-0.59","0.00"],["2026-08-24T04:15:00","AMIL.CLVW","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.CNE","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.COG_ACOGG","22.71","-0.17","0.00"],["2026-08-24T04:15:00","AMIL.CONC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.COOKSMILL","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMIL.COSF_BF","22.47","-0.41","0.00"],["2026-08-24T04:15:00","EAI.SHRDN1.ARR","22.32","-0.56","0.00"],["2026-08-24T04:15:00","EAI.SHRDN2.ARR","22.32","-0.56","0.00"],["2026-08-24T04:15:00","EAI.SHRDN3.ARR","22.32","-0.56","0.00"],["2026-08-24T04:15:00","EAI.STUTTGART","22.93","0.05","0.00"],["2026-08-24T04:15:00","EAI.UPS1_CT1","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS1_CT2","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS1_ST","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS2_CT1","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS2_CT2","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS2_ST","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS3_CT1","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS3_CT2","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS3_ST","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS4_CT1","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS4_CT2","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.UPS4_ST","22.23","-0.65","0.00"],["2026-08-24T04:15:00","EAI.WBSOL","22.91","0.03","0.00"],["2026-08-24T04:15:00","EAI.WH_BLUFF1","22.38","-0.50","0.00"],["2026-08-24T04:15:00","EAI.WH_BLUFF2","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EAI.WHBLF.ARR","22.39","-0.49","0.00"],["2026-08-24T04:15:00","EAI.WMPSOL","22.97","0.09","0.00"],["2026-08-24T04:15:00","EAI.WMULD_1.AZ","22.96","0.08","0.00"],["2026-08-24T04:15:00","EAI.WMULDLD","22.96","0.08","0.00"],["2026-08-24T04:15:00","EAI.WODLN1.ARR","22.48","-0.40","0.00"],["2026-08-24T04:15:00","EAI.WSTMMP.ARR","22.91","0.03","0.00"],["2026-08-24T04:15:00","EAI.WTBLF5.ARR","22.38","-0.50","0.00"],["2026-08-24T04:15:00","EDE","22.29","-1.25","0.66"],["2026-08-24T04:15:00","EDE.PLUM","22.89","0.01","0.00"],["2026-08-24T04:15:00","EES.ACAD2_CT1","23.30","0.42","0.00"],["2026-08-24T04:15:00","EES.ACAD2_CT2","23.30","0.42","0.00"],["2026-08-24T04:15:00","EES.ACAD2_ST","23.30","0.42","0.00"],["2026-08-24T04:15:00","EES.ACADA1.ARR","23.30","0.42","0.00"],["2026-08-24T04:15:00","EES.ACADA2.ARR","23.30","0.42","0.00"],["2026-08-24T04:15:00","EES.AIRLIN.ARR","23.52","0.64","0.00"],["2026-08-24T04:15:00","EES.AIRLIQ_GEI","23.68","0.80","0.00"],["2026-08-24T04:15:00","EES.AMITESO","23.78","0.90","0.00"],["2026-08-24T04:15:00","EES.AXIALL","23.15","0.27","0.00"],["2026-08-24T04:15:00","EES.AXLPLQ","23.53","0.65","0.00"],["2026-08-24T04:15:00","EES.BASFVFW","23.97","1.09","0.00"],["2026-08-24T04:15:00","EES.BASTAP.ARR","22.45","-0.43","0.00"],["2026-08-24T04:15:00","EES.BASTP1.ARR","22.45","-0.43","0.00"],["2026-08-24T04:15:00","EES.BASTR1.ARR","22.41","-0.47","0.00"],["2026-08-24T04:15:00","EES.BASTR2.ARR","22.41","-0.47","0.00"],["2026-08-24T04:15:00","EES.BC1_1","23.32","0.44","0.00"],["2026-08-24T04:15:00","EES.BC1_2","23.32","0.44","0.00"],["2026-08-24T04:15:00","EES.BC1_3","23.32","0.44","0.00"],["2026-08-24T04:15:00","EES.BC1_4","23.32","0.44","0.00"],["2026-08-24T04:15:00","EES.BC2_1","23.28","0.40","0.00"],["2026-08-24T04:15:00","EES.BC2_2","23.28","0.40","0.00"],["2026-08-24T04:15:00","EES.BC2_3","23.28","0.40","0.00"],["2026-08-24T04:15:00","EES.BGTEL1.ARR","23.61","0.73","0.00"],["2026-08-24T04:15:00","EES.BRAZ_1.AZ","22.99","0.11","0.00"],["2026-08-24T04:15:00","EES.BRAZLD","22.98","0.10","0.00"],["2026-08-24T04:15:00","EES.BRTNY1.ARR","23.61","0.73","0.00"],["2026-08-24T04:15:00","EES.BRTNY2.ARR","23.61","0.73","0.00"],["2026-08-24T04:15:00","EES.BURAS.ARR","23.56","0.68","0.00"],["2026-08-24T04:15:00","EES.BXTRW5.ARR","22.65","-0.23","0.00"],["2026-08-24T04:15:00","EES.BXTRWL.ARR","22.65","-0.23","0.00"],["2026-08-24T04:15:00","EES.BXWSN2.ARR","22.68","-0.20","0.00"],["2026-08-24T04:15:00","EES.BYCT1","23.45","0.57","0.00"],["2026-08-24T04:15:00","EES.BYCT2","23.45","0.57","0.00"],["2026-08-24T04:15:00","EES.BYCT3","23.45","0.57","0.00"],["2026-08-24T04:15:00","EES.BYCT4","23.45","0.57","0.00"],["2026-08-24T04:15:00","EES.BYGL","22.52","-0.36","0.00"],["2026-08-24T04:15:00","EES.CALCAS1_CT","23.38","0.50","0.00"],["2026-08-24T04:15:00","EES.CALCAS2_CT","23.38","0.50","0.00"],["2026-08-24T04:15:00","EES.CALDWEL.AZ","23.20","0.32","0.00"],["2026-08-24T04:15:00","EES.CALDWELL","23.20","0.32","0.00"],["2026-08-24T04:15:00","EES.CARV_A","23.54","0.66","0.00"],["2026-08-24T04:15:00","EES.CARV_BC","23.54","0.66","0.00"],["2026-08-24T04:15:00","EES.CC.ACAD2","23.30","0.42","0.00"],["2026-08-24T04:15:00","EES.CC.JWL_1","23.24","0.36","0.00"],["2026-08-24T04:15:00","EES.CC.JWL_2","23.24","0.36","0.00"],["2026-08-24T04:15:00","EES.CC.LKCHAR","22.91","0.03","0.00"],["2026-08-24T04:15:00","EES.CC.MTCPS","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EES.CC.NINEM6","23.32","0.44","0.00"],["2026-08-24T04:15:00","EES.CC.NOPS","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.CC.OCAPS","23.94","1.06","0.00"],["2026-08-24T04:15:00","EES.CNWAY2.ARR","23.64","0.76","0.00"],["2026-08-24T04:15:00","EES.COLY1.ARR","23.39","0.51","0.00"],["2026-08-24T04:15:00","EES.CONC","23.89","1.01","0.00"],["2026-08-24T04:15:00","EES.CONCECO","23.89","1.01","0.00"],["2026-08-24T04:15:00","EES.CONCORDIA","23.26","0.38","0.00"],["2026-08-24T04:15:00","EES.CONCPK","23.89","1.01","0.00"],["2026-08-24T04:15:00","EES.CONCSUP","23.89","1.01","0.00"],["2026-08-24T04:15:00","EES.CONWAY.ARR","23.64","0.76","0.00"],["2026-08-24T04:15:00","EES.CTEAU2.ARR","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.CTW_1","23.14","0.26","0.00"],["2026-08-24T04:15:00","EES.CTW_2","23.14","0.26","0.00"],["2026-08-24T04:15:00","EES.CTW_3","23.14","0.26","0.00"],["2026-08-24T04:15:00","EES.CTW_4","23.14","0.26","0.00"],["2026-08-24T04:15:00","EES.CYPRESS1CT","23.27","0.39","0.00"],["2026-08-24T04:15:00","EES.CYPRESS2CT","23.27","0.39","0.00"],["2026-08-24T04:15:00","EES.DBAYO1.ARR","23.46","0.58","0.00"],["2026-08-24T04:15:00","EES.DEMCO","23.56","0.68","0.00"],["2026-08-24T04:15:00","EES.DERSLD","22.83","-0.05","0.00"],["2026-08-24T04:15:00","EES.DOWCHEM","23.47","0.59","0.00"],["2026-08-24T04:15:00","AMIL.COSF_SF","22.47","-0.41","0.00"],["2026-08-24T04:15:00","AMIL.CPW_GS","23.98","1.10","0.00"],["2026-08-24T04:15:00","AMIL.CRCDCK","22.78","-0.10","0.00"],["2026-08-24T04:15:00","AMIL.CSTN3","22.38","-0.50","0.00"],["2026-08-24T04:15:00","AMIL.CSTNCTG1","22.37","-0.51","0.00"],["2026-08-24T04:15:00","AMIL.CSTNCTG2","22.29","-0.59","0.00"],["2026-08-24T04:15:00","AMIL.DAYTON","22.66","-0.22","0.00"],["2026-08-24T04:15:00","AMIL.DBDSOL","22.45","-0.43","0.00"],["2026-08-24T04:15:00","AMIL.DEB.NAH","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.DEB_ALTON","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.DER","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.DESY1","22.51","-0.37","0.00"],["2026-08-24T04:15:00","AMIL.DEWITT","22.49","-0.39","0.00"],["2026-08-24T04:15:00","AMIL.DP","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.DR.ADM","22.46","-0.42","0.00"],["2026-08-24T04:15:00","AMIL.DR.AEMILL","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMIL.DR.ALTON","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMIL.DR.AREP1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.DR.ASFK","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMIL.DR.BRAD","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMIL.DR.CIVC","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.DR.EIU","22.68","-0.20","0.00"],["2026-08-24T04:15:00","AMIL.DR.ETRN","22.49","-0.39","0.00"],["2026-08-24T04:15:00","AMIL.DR.FPLP","22.61","-0.27","0.00"],["2026-08-24T04:15:00","AMIL.DR.ISU2","22.53","-0.35","0.00"],["2026-08-24T04:15:00","AMIL.DR.JPPA","23.14","0.26","0.00"],["2026-08-24T04:15:00","AMIL.DR.LCLN","23.23","0.35","0.00"],["2026-08-24T04:15:00","AMIL.DR.MES","22.65","-0.23","0.00"],["2026-08-24T04:15:00","AMIL.DR.SEL","22.70","-0.18","0.00"],["2026-08-24T04:15:00","AMIL.DR.SIUC3","23.00","0.12","0.00"],["2026-08-24T04:15:00","AMIL.DR.SIUE2","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.DR.SLGN2","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMIL.DR.SPRTN","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMIL.DR.WIEL","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.DR.WIU2","24.09","1.21","0.00"],["2026-08-24T04:15:00","AMIL.EARP","22.37","-0.51","0.00"],["2026-08-24T04:15:00","AMIL.EDWARDS2","22.50","-0.38","0.00"],["2026-08-24T04:15:00","AMIL.EDWARDS3","22.46","-0.42","0.00"],["2026-08-24T04:15:00","AMIL.EEI","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EIPS","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EIPS1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EIPS2","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EIPS3","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EIPS4","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EIPS5","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.ELD120","23.01","0.13","0.00"],["2026-08-24T04:15:00","AMIL.ELD150","23.01","0.13","0.00"],["2026-08-24T04:15:00","AMIL.ELIG","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EMSF","22.62","-0.26","0.00"],["2026-08-24T04:15:00","AMIL.ENFIELD","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EPH1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.ESPI","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.EXOL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.FARGO.MVP","22.42","-0.46","0.00"],["2026-08-24T04:15:00","AMIL.FESC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.FORDCO1","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.FTR","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.GBCCTG1","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.GBCCTG2","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.GBCM","22.60","-0.28","0.00"],["2026-08-24T04:15:00","AMIL.GDTR1.ARR","23.01","0.13","0.00"],["2026-08-24T04:15:00","AMIL.GDTR2.ARR","23.01","0.13","0.00"],["2026-08-24T04:15:00","AMIL.GDTR3.ARR","23.06","0.18","0.00"],["2026-08-24T04:15:00","AMIL.GDTR4.ARR","23.01","0.13","0.00"],["2026-08-24T04:15:00","AMIL.GDTWR.ARR","23.01","0.13","0.00"],["2026-08-24T04:15:00","AMIL.GEXA","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.GEXAIEC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.GLSBG.SIG","22.26","-0.62","0.00"],["2026-08-24T04:15:00","AMIL.GME1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.GRJ_AGRJ_","21.62","-1.26","0.00"],["2026-08-24T04:15:00","AMIL.GRTPLAINS","22.44","-0.44","0.00"],["2026-08-24T04:15:00","AMIL.GSWIND","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.HEN_AMT_P","23.71","0.83","0.00"],["2026-08-24T04:15:00","AMIL.HENNP.ARR","22.48","-0.40","0.00"],["2026-08-24T04:15:00","AMIL.HES","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.HISF","22.62","-0.26","0.00"],["2026-08-24T04:15:00","AMIL.HOOPESTON","22.61","-0.27","0.00"],["2026-08-24T04:15:00","AMIL.HSNVL.ARR","23.08","0.20","0.00"],["2026-08-24T04:15:00","AMIL.HVANA.ARR","22.41","-0.47","0.00"],["2026-08-24T04:15:00","AMIL.IDTE","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.IGS","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.IMEA.BHSF","22.49","-0.39","0.00"],["2026-08-24T04:15:00","AMIL.IMEA.HOOS","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.IMEA_1.AZ","22.60","-0.28","0.00"],["2026-08-24T04:15:00","AMIL.IOW_AFRYT","22.49","-0.39","0.00"],["2026-08-24T04:15:00","AMIL.IP","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.IP.AZ","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMIL.IP.IMEA","22.63","-0.25","0.00"],["2026-08-24T04:15:00","AMIL.IPRETL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.IPVS.MVP","22.44","-0.44","0.00"],["2026-08-24T04:15:00","AMIL.JOPPA_AUX","23.11","0.23","0.00"],["2026-08-24T04:15:00","AMIL.KIMMEL","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.L69_AHOPK","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.LEGOESR","22.66","-0.22","0.00"],["2026-08-24T04:15:00","AMIL.LINCLAND1","22.45","-0.43","0.00"],["2026-08-24T04:15:00","AMIL.LINCLAND2","22.45","-0.43","0.00"],["2026-08-24T04:15:00","AMIL.LOTUS","22.45","-0.43","0.00"],["2026-08-24T04:15:00","AMIL.MAROA.MVP","22.34","-0.54","0.00"],["2026-08-24T04:15:00","AMIL.MCEC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.MCPU_1.AZ","23.07","0.19","0.00"],["2026-08-24T04:15:00","AMIL.MECWB_LPC","22.16","-0.72","0.00"],["2026-08-24T04:15:00","AMIL.MERDS.MVP","22.44","-0.44","0.00"],["2026-08-24T04:15:00","AMIL.MES","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.MFSF","22.69","-0.19","0.00"],["2026-08-24T04:15:00","HMPL.SOLAR","23.98","1.10","0.00"],["2026-08-24T04:15:00","HMPL.SOLARLOAD","23.98","1.10","0.00"],["2026-08-24T04:15:00","ILGEN1.AGG","22.62","-0.26","0.00"],["2026-08-24T04:15:00","ILGEN10.AGG","22.62","-0.26","0.00"],["2026-08-24T04:15:00","ILGEN2.AGG","22.62","-0.26","0.00"],["2026-08-24T04:15:00","ILGEN3.AGG","22.53","-0.35","0.00"],["2026-08-24T04:15:00","ILGEN4.AGG","22.48","-0.40","0.00"],["2026-08-24T04:15:00","ILLINOIS.HUB","22.53","-0.35","0.00"],["2026-08-24T04:15:00","INDIANA.HUB","23.43","0.55","0.00"],["2026-08-24T04:15:00","INDN","22.29","-1.25","0.66"],["2026-08-24T04:15:00","IPL.16EVCT7","22.44","-0.44","0.00"],["2026-08-24T04:15:00","IPL.16EVCT8","22.44","-0.44","0.00"],["2026-08-24T04:15:00","IPL.16EVST9","22.46","-0.42","0.00"],["2026-08-24T04:15:00","IPL.16GEOR11G","23.38","0.50","0.00"],["2026-08-24T04:15:00","IPL.16GEOR22G","23.38","0.50","0.00"],["2026-08-24T04:15:00","IPL.16GEOR33G","23.38","0.50","0.00"],["2026-08-24T04:15:00","IPL.16GEOR44G","23.38","0.50","0.00"],["2026-08-24T04:15:00","IPL.16PETE.AGG","23.05","0.17","0.00"],["2026-08-24T04:15:00","IPL.16PETEE3","23.05","0.17","0.00"],["2026-08-24T04:15:00","IPL.16PETEE4","23.06","0.18","0.00"],["2026-08-24T04:15:00","IPL.16STOC4C4","23.22","0.34","0.00"],["2026-08-24T04:15:00","IPL.16STOC5C5","23.22","0.34","0.00"],["2026-08-24T04:15:00","IPL.16STOT.AGG","23.16","0.28","0.00"],["2026-08-24T04:15:00","IPL.16STOU5O5","23.13","0.25","0.00"],["2026-08-24T04:15:00","IPL.16STOU6O6","23.18","0.30","0.00"],["2026-08-24T04:15:00","IPL.16STOU7O7","23.16","0.28","0.00"],["2026-08-24T04:15:00","IPL.16STOUCC6","23.22","0.34","0.00"],["2026-08-24T04:15:00","IPL.16STOUTR1","23.21","0.33","0.00"],["2026-08-24T04:15:00","IPL.16SYST.AGG","23.11","0.23","0.00"],["2026-08-24T04:15:00","IPL.AZ","23.31","0.43","0.00"],["2026-08-24T04:15:00","IPL.CC.IPLEV01","22.45","-0.43","0.00"],["2026-08-24T04:15:00","IPL.HE","22.93","0.05","0.00"],["2026-08-24T04:15:00","IPL.HEPM_1.AZ","22.93","0.05","0.00"],["2026-08-24T04:15:00","IPL.IPL","23.31","0.43","0.00"],["2026-08-24T04:15:00","IPL.PEC01","23.07","0.19","0.00"],["2026-08-24T04:15:00","IPL.PIKECB01","23.06","0.18","0.00"],["2026-08-24T04:15:00","IPL.STOU3.ARR","23.21","0.33","0.00"],["2026-08-24T04:15:00","IPL.WVPA","23.31","0.43","0.00"],["2026-08-24T04:15:00","KACY","22.29","-1.25","0.66"],["2026-08-24T04:15:00","KCPL","22.29","-1.25","0.66"],["2026-08-24T04:15:00","LAFA.AZ","23.82","0.94","0.00"],["2026-08-24T04:15:00","LAFA.HARGIS1","23.87","0.99","0.00"],["2026-08-24T04:15:00","LAFA.HARGIS2","23.87","0.99","0.00"],["2026-08-24T04:15:00","LAFA.LABBE1","23.65","0.77","0.00"],["2026-08-24T04:15:00","LAFA.LABBE2","23.65","0.77","0.00"],["2026-08-24T04:15:00","LAFA.LAFA","23.82","0.94","0.00"],["2026-08-24T04:15:00","LAGN.DEMCO1.AZ","23.56","0.68","0.00"],["2026-08-24T04:15:00","LAGN.LAGN_1.AZ","23.30","0.42","0.00"],["2026-08-24T04:15:00","LAGT.1803","23.29","0.41","0.00"],["2026-08-24T04:15:00","LAGT.1803CEG","23.29","0.41","0.00"],["2026-08-24T04:15:00","LAGT.LOGC.ARR","22.45","-0.43","0.00"],["2026-08-24T04:15:00","LAGT.PCE","23.48","0.60","0.00"],["2026-08-24T04:15:00","LEPA.AZ","23.69","0.81","0.00"],["2026-08-24T04:15:00","LEPA.CPLAQ.ARR","24.02","1.14","0.00"],["2026-08-24T04:15:00","LEPA.HOUMA","23.68","0.80","0.00"],["2026-08-24T04:15:00","LEPA.HOUMA_G14","23.68","0.80","0.00"],["2026-08-24T04:15:00","LEPA.HOUMA_G15","23.68","0.80","0.00"],["2026-08-24T04:15:00","LEPA.HOUMA_G16","23.68","0.80","0.00"],["2026-08-24T04:15:00","LEPA.LEPA","23.52","0.64","0.00"],["2026-08-24T04:15:00","LEPA.MGC_UNT01","23.83","0.95","0.00"],["2026-08-24T04:15:00","LEPA.MRCTY.ARR","23.84","0.96","0.00"],["2026-08-24T04:15:00","LEPA.MURRAY","22.27","-0.61","0.00"],["2026-08-24T04:15:00","LES","22.29","-1.25","0.66"],["2026-08-24T04:15:00","LGEE","23.33","0.45","0.00"],["2026-08-24T04:15:00","LOUISIANA.HUB","23.62","0.74","0.00"],["2026-08-24T04:15:00","MDU.AZ","26.44","-2.32","5.88"],["2026-08-24T04:15:00","MDU.BADGERWND","24.57","-3.14","4.83"],["2026-08-24T04:15:00","MDU.BDGRWF2OON","24.57","-3.14","4.83"],["2026-08-24T04:15:00","MDU.BEPC","26.67","-2.39","6.18"],["2026-08-24T04:15:00","MDU.CEDARHLS","26.98","-2.36","6.46"],["2026-08-24T04:15:00","MDU.DIAMNDWILW","26.98","-2.36","6.46"],["2026-08-24T04:15:00","MDU.ELLNDL.MVP","23.55","-2.63","3.30"],["2026-08-24T04:15:00","MDU.ELLNDL_LD","23.93","-2.57","3.62"],["2026-08-24T04:15:00","MDU.ELLNDL_LD2","23.89","-2.59","3.60"],["2026-08-24T04:15:00","MDU.FOXTL.WND","23.94","-2.81","3.87"],["2026-08-24T04:15:00","MDU.GLENDC1","27.31","-2.27","6.70"],["2026-08-24T04:15:00","MDU.GLENDC2","27.31","-2.27","6.70"],["2026-08-24T04:15:00","MDU.GLENULST_6","27.55","-2.42","7.09"],["2026-08-24T04:15:00","MDU.GRE.ELBESS","25.12","-3.14","5.38"],["2026-08-24T04:15:00","MDU.GRE.EMMLOG","25.12","-3.14","5.38"],["2026-08-24T04:15:00","MDU.HESKET_3","27.54","-2.43","7.09"],["2026-08-24T04:15:00","MDU.HESKET_4","27.54","-2.43","7.09"],["2026-08-24T04:15:00","MDU.LEWIS2","27.41","-2.49","7.02"],["2026-08-24T04:15:00","MDU.MCTURB1","27.09","-2.38","6.59"],["2026-08-24T04:15:00","MDU.MDU","27.79","-2.18","7.09"],["2026-08-24T04:15:00","MDU.MERRICOURT","24.01","-2.86","3.99"],["2026-08-24T04:15:00","MDU.MPC","28.46","-2.72","8.30"],["2026-08-24T04:15:00","MDU.NWPS","28.46","-2.72","8.30"],["2026-08-24T04:15:00","MDU.OTP","28.46","-2.72","8.30"],["2026-08-24T04:15:00","MDU.OTPW_1.AZ","28.46","-2.72","8.30"],["2026-08-24T04:15:00","MDU.TATANKA1","23.97","-2.84","3.93"],["2026-08-24T04:15:00","MDU.TSWF1","26.28","-2.14","5.54"],["2026-08-24T04:15:00","MDU.WISHEKNW1","24.57","-3.14","4.83"],["2026-08-24T04:15:00","MEC.ADAIR_W1","21.37","-1.51","0.00"],["2026-08-24T04:15:00","MEC.ADAMS","21.11","-1.77","0.00"],["2026-08-24T04:15:00","MEC.ALTM_1.AZ","21.80","-1.08","0.00"],["2026-08-24T04:15:00","MEC.ALTW","21.96","-0.92","0.00"],["2026-08-24T04:15:00","MEC.AMES","21.83","-1.05","0.00"],["2026-08-24T04:15:00","AMIL.MP2N","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.MPRG.ARR","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMIL.MRDSA.ARR","22.46","-0.42","0.00"],["2026-08-24T04:15:00","AMIL.MSWP","22.48","-0.40","0.00"],["2026-08-24T04:15:00","AMIL.MTCML","23.07","0.19","0.00"],["2026-08-24T04:15:00","AMIL.MULLIGAN","22.56","-0.32","0.00"],["2026-08-24T04:15:00","AMIL.NEC1_1.AZ","22.87","-0.01","0.00"],["2026-08-24T04:15:00","AMIL.NESL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.NEWT_1.AZ","22.70","-0.18","0.00"],["2026-08-24T04:15:00","AMIL.NEWTON21","22.62","-0.26","0.00"],["2026-08-24T04:15:00","AMIL.NLT_ANEW_","24.05","1.17","0.00"],["2026-08-24T04:15:00","AMIL.NORRISDPC","22.85","-0.03","0.00"],["2026-08-24T04:15:00","AMIL.NWTN_BF","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMIL.NWTN_SF","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMIL.OGLES.ARR","22.51","-0.37","0.00"],["2026-08-24T04:15:00","AMIL.P66T","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.PALMCOIL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.PEARLG2","22.61","-0.27","0.00"],["2026-08-24T04:15:00","AMIL.PEIC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.PEIH","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.PIKESLR","22.66","-0.22","0.00"],["2026-08-24T04:15:00","AMIL.PLSKI_AUX","23.09","0.21","0.00"],["2026-08-24T04:15:00","AMIL.PLSKI_SF","23.09","0.21","0.00"],["2026-08-24T04:15:00","AMIL.PLST","22.42","-0.46","0.00"],["2026-08-24T04:15:00","AMIL.PPI","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.PRAIRIE1","22.59","-0.29","0.00"],["2026-08-24T04:15:00","AMIL.PRAIRIECK","22.66","-0.22","0.00"],["2026-08-24T04:15:00","AMIL.PRSPWF","22.43","-0.45","0.00"],["2026-08-24T04:15:00","AMIL.PS1.NIMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PS2.NIMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG1.IMEA","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG1.IMPA","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG1.LGEP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG1.MEUC","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG1.SIPC","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG2.IMEA","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG2.IMPA","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG2.LGEP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG2.MEUC","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSG2.SIPC","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSGC1.AMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSGC1.KMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSGC1.PPI","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSGC2.AMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSGC2.KMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PSGC2.PPI","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AMIL.PTWF","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AMIL.PUBPOWIL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.PWLFSLR","22.62","-0.26","0.00"],["2026-08-24T04:15:00","AMIL.RECC_FPLP","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGA","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGB","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGC","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGD","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGE","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGF","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGG","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REI2CTGH","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.REN1","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.RES.CNE","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.RESE","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.RICHLAND","23.01","0.13","0.00"],["2026-08-24T04:15:00","AMIL.RISING.H","22.51","-0.37","0.00"],["2026-08-24T04:15:00","AMIL.RISING.L","22.51","-0.37","0.00"],["2026-08-24T04:15:00","AMIL.RIVRFRRYS","22.83","-0.05","0.00"],["2026-08-24T04:15:00","AMIL.RLGY01","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.RNGDRP","22.46","-0.42","0.00"],["2026-08-24T04:15:00","AMIL.RNGPSS","22.44","-0.44","0.00"],["2026-08-24T04:15:00","AMIL.RPGI_1.AZ","22.44","-0.44","0.00"],["2026-08-24T04:15:00","AMIL.RSPWIND","22.52","-0.36","0.00"],["2026-08-24T04:15:00","AMIL.RUBY","22.84","-0.04","0.00"],["2026-08-24T04:15:00","AMIL.RUSHMORE","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SALTCREEK","22.71","-0.17","0.00"],["2026-08-24T04:15:00","AMIL.SBL_ASIBL","21.28","-1.60","0.00"],["2026-08-24T04:15:00","AMIL.SDNY.MVP","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.SELC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SESRETAIL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SFE_IL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SIPC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SIPC.BGRV","23.00","0.12","0.00"],["2026-08-24T04:15:00","AMIL.SIPM_1.AZ","22.65","-0.23","0.00"],["2026-08-24T04:15:00","AMIL.SMRT","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SNAPDGSL","22.49","-0.39","0.00"],["2026-08-24T04:15:00","AMIL.SOY_2.AZ","22.57","-0.31","0.00"],["2026-08-24T04:15:00","AMIL.SSWE","22.49","-0.39","0.00"],["2026-08-24T04:15:00","AMIL.STAR","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.STLNG.ARR","22.54","-0.34","0.00"],["2026-08-24T04:15:00","AMIL.STWF","22.87","-0.01","0.00"],["2026-08-24T04:15:00","AMIL.SUGARCRK","22.58","-0.30","0.00"],["2026-08-24T04:15:00","AMIL.SWE_IL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SWEC.ARR","23.03","0.15","0.00"],["2026-08-24T04:15:00","AMIL.SWECC","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SWGRASS","22.46","-0.42","0.00"],["2026-08-24T04:15:00","AMIL.SZE","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.SZE_SCI","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AMIL.TBCRSTAT","21.31","-1.57","0.00"],["2026-08-24T04:15:00","NSP.NCP.AZ","21.43","0.38","-1.83"],["2026-08-24T04:15:00","NSP.NCPLOAD","21.43","0.38","-1.83"],["2026-08-24T04:15:00","NSP.NEW_PNEW_","22.25","-0.63","0.00"],["2026-08-24T04:15:00","NSP.NOBLE.CWS1","20.62","-2.26","0.00"],["2026-08-24T04:15:00","NSP.NOBLE.CWS2","20.62","-2.26","0.00"],["2026-08-24T04:15:00","NSP.NOBLES.WND","20.62","-2.26","0.00"],["2026-08-24T04:15:00","NSP.NOBLES2.MP","20.38","-2.50","0.00"],["2026-08-24T04:15:00","NSP.NORTHN.WND","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.NSP","22.05","-0.88","0.05"],["2026-08-24T04:15:00","NSP.NSPG_1.AZ","21.53","-1.35","0.00"],["2026-08-24T04:15:00","NSP.NSPG_2.AZ","21.53","-1.35","0.00"],["2026-08-24T04:15:00","NSP.NSTARSOLAR","19.38","-1.35","-2.15"],["2026-08-24T04:15:00","NSP.NU","21.40","-1.48","0.00"],["2026-08-24T04:15:00","NSP.NU.AZ","21.40","-1.48","0.00"],["2026-08-24T04:15:00","NSP.NULM.4GT","21.41","-1.47","0.00"],["2026-08-24T04:15:00","NSP.NULM.5GT","21.41","-1.47","0.00"],["2026-08-24T04:15:00","NSP.NULM.6GT","21.41","-1.47","0.00"],["2026-08-24T04:15:00","NSP.NULM.7GT","21.41","-1.47","0.00"],["2026-08-24T04:15:00","NSP.NWEC.AZ","20.93","-0.24","-1.71"],["2026-08-24T04:15:00","NSP.NWELOAD","20.93","-0.24","-1.71"],["2026-08-24T04:15:00","NSP.OAKLKE_IBR","21.72","-2.69","1.53"],["2026-08-24T04:15:00","NSP.ODELL.WND","20.57","-2.31","0.00"],["2026-08-24T04:15:00","NSP.OTP","20.77","-2.11","0.00"],["2026-08-24T04:15:00","NSP.OTPW_1.AZ","20.77","-2.11","0.00"],["2026-08-24T04:15:00","NSP.OWATON_SIG","21.73","-1.15","0.00"],["2026-08-24T04:15:00","NSP.OWATONA_7","21.73","-1.15","0.00"],["2026-08-24T04:15:00","NSP.PRISL1","21.50","-1.38","0.00"],["2026-08-24T04:15:00","NSP.PRISL1_LD","21.50","-1.38","0.00"],["2026-08-24T04:15:00","NSP.PRISL2","21.50","-1.38","0.00"],["2026-08-24T04:15:00","NSP.PRISL2_LD","21.50","-1.38","0.00"],["2026-08-24T04:15:00","NSP.PROSE","20.77","-2.11","0.00"],["2026-08-24T04:15:00","NSP.PVALEY.WND","21.84","-1.04","0.00"],["2026-08-24T04:15:00","NSP.RAETNA.WND","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.RAPID.ARR","20.97","-1.91","0.00"],["2026-08-24T04:15:00","NSP.REDPINE","20.63","-2.25","0.00"],["2026-08-24T04:15:00","NSP.REDWIN1","21.52","-1.36","0.00"],["2026-08-24T04:15:00","NSP.REDWIN2","21.52","-1.36","0.00"],["2026-08-24T04:15:00","NSP.RIVRSDCT10","21.90","-0.98","0.00"],["2026-08-24T04:15:00","NSP.RIVRSDCT9","21.90","-0.98","0.00"],["2026-08-24T04:15:00","NSP.RIVRSDST7","21.90","-0.98","0.00"],["2026-08-24T04:15:00","NSP.ROCKRIDG1","20.31","-2.57","0.00"],["2026-08-24T04:15:00","NSP.RWF__1_QS","21.26","-1.62","0.00"],["2026-08-24T04:15:00","NSP.RWF__2","21.26","-1.62","0.00"],["2026-08-24T04:15:00","NSP.S_RIDGE1","20.31","-2.57","0.00"],["2026-08-24T04:15:00","NSP.SARTELL","21.87","-1.01","0.00"],["2026-08-24T04:15:00","NSP.SHAKOBIO1","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.SHERC1.SLR","21.72","-1.16","0.00"],["2026-08-24T04:15:00","NSP.SHERC2.SLR","21.72","-1.16","0.00"],["2026-08-24T04:15:00","NSP.SHERC3.SLR","21.72","-1.16","0.00"],["2026-08-24T04:15:00","NSP.SHERCO.3","21.55","-1.33","0.00"],["2026-08-24T04:15:00","NSP.SHERCO1","21.69","-1.19","0.00"],["2026-08-24T04:15:00","NSP.SMP","21.75","-1.13","0.00"],["2026-08-24T04:15:00","NSP.SMPM.S3","21.55","-1.33","0.00"],["2026-08-24T04:15:00","NSP.SPGSPG1","21.37","-1.51","0.00"],["2026-08-24T04:15:00","NSP.ST_PETER","21.14","-1.74","0.00"],["2026-08-24T04:15:00","NSP.STCLOUD1","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.STCRO","20.38","-0.72","-1.78"],["2026-08-24T04:15:00","NSP.STJM_1.AZ","21.41","-1.47","0.00"],["2026-08-24T04:15:00","NSP.STONERAY","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.TEA_1.AZ","21.77","-1.11","0.00"],["2026-08-24T04:15:00","NSP.UILK1","19.93","-2.95","0.00"],["2026-08-24T04:15:00","NSP.UOFMGEN1","21.94","-0.94","0.00"],["2026-08-24T04:15:00","NSP.UOFMGEN2","21.86","-1.02","0.00"],["2026-08-24T04:15:00","NSP.UPLS_1.AZ","22.03","-0.85","0.00"],["2026-08-24T04:15:00","NSP.UPLS_2.AZ","20.76","-2.12","0.00"],["2026-08-24T04:15:00","NSP.UPLS_3.AZ","21.26","-1.62","0.00"],["2026-08-24T04:15:00","NSP.VALYVIEW1","20.27","-2.61","0.00"],["2026-08-24T04:15:00","NSP.VELVAVELV","41.93","-2.55","21.60"],["2026-08-24T04:15:00","NSP.W_TRIW_TR","20.09","-2.79","0.00"],["2026-08-24T04:15:00","NSP.WESTSID1","21.07","-1.81","0.00"],["2026-08-24T04:15:00","NSP.WHEAT1.ARR","22.91","0.03","0.00"],["2026-08-24T04:15:00","NSP.WHEAT3.ARR","22.91","0.03","0.00"],["2026-08-24T04:15:00","NSP.WHEATON_08","22.91","0.03","0.00"],["2026-08-24T04:15:00","NSP.WHEATON_09","22.96","0.08","0.00"],["2026-08-24T04:15:00","NSP.WHEATON_10","22.96","0.08","0.00"],["2026-08-24T04:15:00","NSP.WHEATON_11","22.96","0.08","0.00"],["2026-08-24T04:15:00","NSP.WHEATON_12","22.96","0.08","0.00"],["2026-08-24T04:15:00","NSP.WHEATON_13","22.96","0.08","0.00"],["2026-08-24T04:15:00","NSP.WILMAR1","20.43","-2.45","0.00"],["2026-08-24T04:15:00","NSP.WILMAR2","20.43","-2.45","0.00"],["2026-08-24T04:15:00","NSP.WIMUNI.AZ","22.12","0.32","-1.08"],["2026-08-24T04:15:00","NSP.WINDVEST1","20.31","-2.57","0.00"],["2026-08-24T04:15:00","NSP.WOODST1","20.19","-2.69","0.00"],["2026-08-24T04:15:00","NSP.WPIPST1","19.91","-2.97","0.00"],["2026-08-24T04:15:00","NSP.WPPI","22.25","-0.40","-0.23"],["2026-08-24T04:15:00","NSP.WPPI_1.AZ","22.25","-0.40","-0.23"],["2026-08-24T04:15:00","NSP.WSSOT3.HYD","23.22","0.34","0.00"],["2026-08-24T04:15:00","NSP.WSSOT4.HYD","23.22","0.34","0.00"],["2026-08-24T04:15:00","NYISO","22.95","0.07","0.00"],["2026-08-24T04:15:00","OKGE","22.29","-1.25","0.66"],["2026-08-24T04:15:00","ONT","21.90","-0.36","-0.62"],["2026-08-24T04:15:00","ONT.DECO.PSOUT","22.69","-0.19","0.00"],["2026-08-24T04:15:00","ONT_W","16.06","-2.02","-4.80"],["2026-08-24T04:15:00","OPPD","22.29","-1.25","0.66"],["2026-08-24T04:15:00","OTP.ANT","22.31","-2.72","2.15"],["2026-08-24T04:15:00","OTP.ASHTAIII","23.80","-2.84","3.76"],["2026-08-24T04:15:00","MEC.AMES_1.AZ","21.83","-1.05","0.00"],["2026-08-24T04:15:00","MEC.AMES_UNIT8","21.81","-1.07","0.00"],["2026-08-24T04:15:00","MEC.ARBHILL_S","21.46","-1.42","0.00"],["2026-08-24T04:15:00","MEC.ARBORHL1","21.46","-1.42","0.00"],["2026-08-24T04:15:00","MEC.ATLN","21.33","-1.55","0.00"],["2026-08-24T04:15:00","MEC.AZ","21.66","-1.22","0.00"],["2026-08-24T04:15:00","MEC.BEAVERCR","21.39","-1.49","0.00"],["2026-08-24T04:15:00","MEC.BEPM.CPZD","21.40","-1.48","0.00"],["2026-08-24T04:15:00","MEC.BEPM_1.AZ","22.06","-0.82","0.00"],["2026-08-24T04:15:00","MEC.BEPM_WS3","21.16","-1.72","0.00"],["2026-08-24T04:15:00","MEC.BEPM_WS4","21.16","-1.72","0.00"],["2026-08-24T04:15:00","MEC.CAROL_W1","21.39","-1.49","0.00"],["2026-08-24T04:15:00","MEC.CAROLL_W2","21.39","-1.49","0.00"],["2026-08-24T04:15:00","MEC.CC.GDM1","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MEC.CC.GDM2","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MEC.CENTURY_1","21.33","-1.55","0.00"],["2026-08-24T04:15:00","MEC.CFU","22.10","-0.78","0.00"],["2026-08-24T04:15:00","MEC.CFU_1.AZ","22.10","-0.78","0.00"],["2026-08-24T04:15:00","MEC.CFU6","22.14","-0.74","0.00"],["2026-08-24T04:15:00","MEC.CFU7","22.14","-0.74","0.00"],["2026-08-24T04:15:00","MEC.CHASCS_W","21.85","-1.03","0.00"],["2026-08-24T04:15:00","MEC.CHASCS1","21.85","-1.03","0.00"],["2026-08-24T04:15:00","MEC.CHASCS2","21.85","-1.03","0.00"],["2026-08-24T04:15:00","MEC.CHICKASAW","22.03","-0.85","0.00"],["2026-08-24T04:15:00","MEC.CLIPR1","21.36","-1.52","0.00"],["2026-08-24T04:15:00","MEC.CMMPA.ELD","22.14","-0.74","0.00"],["2026-08-24T04:15:00","MEC.CMMPA.MONT","21.94","-0.94","0.00"],["2026-08-24T04:15:00","MEC.COMP.ARR","21.35","-1.53","0.00"],["2026-08-24T04:15:00","MEC.CONTRAIL1","20.94","-1.94","0.00"],["2026-08-24T04:15:00","MEC.CORALV1","22.33","-0.55","0.00"],["2026-08-24T04:15:00","MEC.CORALV2","22.33","-0.55","0.00"],["2026-08-24T04:15:00","MEC.CORALV3","22.33","-0.55","0.00"],["2026-08-24T04:15:00","MEC.CORALV4","22.33","-0.55","0.00"],["2026-08-24T04:15:00","MEC.DIAMNDTR1","22.07","-0.81","0.00"],["2026-08-24T04:15:00","MEC.DR.CFU_ECG","22.04","-0.84","0.00"],["2026-08-24T04:15:00","MEC.DR.CFU_SM","22.14","-0.74","0.00"],["2026-08-24T04:15:00","MEC.DR.RIA","22.32","-0.56","0.00"],["2026-08-24T04:15:00","MEC.ECLIPSE1","21.38","-1.50","0.00"],["2026-08-24T04:15:00","MEC.EL_FARM_1","22.06","-0.82","0.00"],["2026-08-24T04:15:00","MEC.EL_FARM_2","22.06","-0.82","0.00"],["2026-08-24T04:15:00","MEC.EL_FARM_3","22.06","-0.82","0.00"],["2026-08-24T04:15:00","MEC.FARMER","21.28","-1.60","0.00"],["2026-08-24T04:15:00","MEC.GDMEC_1","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MEC.GDMEC_1_3","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MEC.GDMEC_2","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MEC.GDMEC_2_3","21.51","-1.37","0.00"],["2026-08-24T04:15:00","MEC.GENESEO","21.72","-1.16","0.00"],["2026-08-24T04:15:00","MEC.GLACIERS","20.87","-2.01","0.00"],["2026-08-24T04:15:00","MEC.HCPD.ABRN","22.69","-0.19","0.00"],["2026-08-24T04:15:00","MEC.HIGHLAND1","20.84","-2.04","0.00"],["2026-08-24T04:15:00","MEC.HIGHLAND2","20.85","-2.03","0.00"],["2026-08-24T04:15:00","MEC.HIGHLAND3","20.85","-2.03","0.00"],["2026-08-24T04:15:00","MEC.HOLLIDAYCR","21.27","-1.61","0.00"],["2026-08-24T04:15:00","MEC.HRTDV2.WND","21.40","-1.48","0.00"],["2026-08-24T04:15:00","MEC.IDAGROVE","20.99","-1.89","0.00"],["2026-08-24T04:15:00","MEC.IDAGROVEW","21.00","-1.88","0.00"],["2026-08-24T04:15:00","MEC.IVESTER","21.24","-1.64","0.00"],["2026-08-24T04:15:00","MEC.KNOXIN_1","22.80","-0.08","0.00"],["2026-08-24T04:15:00","MEC.KOSUTH.MVP","21.08","-1.80","0.00"],["2026-08-24T04:15:00","MEC.LAUREL_1","21.24","-1.64","0.00"],["2026-08-24T04:15:00","MEC.LOUISA_1","22.12","-0.76","0.00"],["2026-08-24T04:15:00","MEC.LUNDGREN","21.29","-1.59","0.00"],["2026-08-24T04:15:00","MEC.LUNDQS_1","22.02","-0.86","0.00"],["2026-08-24T04:15:00","MEC.LVED_1.AZ","22.03","-0.85","0.00"],["2026-08-24T04:15:00","MEC.MACKSBURG","21.56","-1.32","0.00"],["2026-08-24T04:15:00","MEC.MEAN.LD","21.97","-0.91","0.00"],["2026-08-24T04:15:00","MEC.MEAN_1.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","MEC.MEAN_10.AZ","22.27","-0.61","0.00"],["2026-08-24T04:15:00","MEC.MEAN_2.AZ","22.47","-0.41","0.00"],["2026-08-24T04:15:00","MEC.MEAN_3.AZ","21.75","-1.13","0.00"],["2026-08-24T04:15:00","MEC.MEAN_4.AZ","22.11","-0.77","0.00"],["2026-08-24T04:15:00","MEC.MEAN_5.AZ","21.73","-1.15","0.00"],["2026-08-24T04:15:00","MEC.MEAN_6.AZ","22.01","-0.87","0.00"],["2026-08-24T04:15:00","MEC.MEAN_7.AZ","21.03","-1.85","0.00"],["2026-08-24T04:15:00","MEC.MEAN_8.AZ","22.02","-0.86","0.00"],["2026-08-24T04:15:00","MEC.MECB","21.66","-1.22","0.00"],["2026-08-24T04:15:00","MEC.MOLCT_14","22.30","-0.58","0.00"],["2026-08-24T04:15:00","MEC.MORNLIGHT","21.38","-1.50","0.00"],["2026-08-24T04:15:00","MEC.MRES.PELLA","22.10","-0.78","0.00"],["2026-08-24T04:15:00","MEC.MRES_1.AZ","21.33","-1.55","0.00"],["2026-08-24T04:15:00","MEC.NEALN_3","20.99","-1.89","0.00"],["2026-08-24T04:15:00","MEC.NEALS_4","20.98","-1.90","0.00"],["2026-08-24T04:15:00","MEC.NORTHENG","21.95","-0.93","0.00"],["2026-08-24T04:15:00","MEC.NWHAR_IBR","21.11","-1.77","0.00"],["2026-08-24T04:15:00","MEC.OAKGRM.MVP","22.22","-0.66","0.00"],["2026-08-24T04:15:00","MEC.OBRIEN","20.86","-2.02","0.00"],["2026-08-24T04:15:00","MEC.OBRIEN.MVP","20.88","-2.00","0.00"],["2026-08-24T04:15:00","MEC.ORIENT1","21.40","-1.48","0.00"],["2026-08-24T04:15:00","MEC.OTTUMWA1","21.90","-0.98","0.00"],["2026-08-24T04:15:00","MEC.PALOALTO1","21.01","-1.87","0.00"],["2026-08-24T04:15:00","MEC.PELLA","22.12","-0.76","0.00"],["2026-08-24T04:15:00","MEC.PHEC_1","21.69","-1.19","0.00"],["2026-08-24T04:15:00","MEC.PHEC_2","21.69","-1.19","0.00"],["2026-08-24T04:15:00","MEC.PHEC_3","21.69","-1.19","0.00"],["2026-08-24T04:15:00","MEC.PLYMOUTH1","20.84","-2.04","0.00"],["2026-08-24T04:15:00","MEC.PMEU_1.AZ","22.12","-0.76","0.00"],["2026-08-24T04:15:00","MIUP.NWLB","23.67","0.79","0.00"],["2026-08-24T04:15:00","MIUP.PEAVYFALL","23.94","1.06","0.00"],["2026-08-24T04:15:00","MIUP.PRESQ.ARR","24.10","1.22","0.00"],["2026-08-24T04:15:00","MIUP.RBRTS.ARR","23.67","0.79","0.00"],["2026-08-24T04:15:00","MIUP.RNGD_SLR","23.83","0.95","0.00"],["2026-08-24T04:15:00","MIUP.TILDEN","24.53","1.65","0.00"],["2026-08-24T04:15:00","MIUP.TWINFALLS","23.78","0.90","0.00"],["2026-08-24T04:15:00","MIUP.UMERC","23.99","1.11","0.00"],["2026-08-24T04:15:00","MIUP.WEPM","24.08","1.20","0.00"],["2026-08-24T04:15:00","MIUP.WHITERAPD","23.72","0.84","0.00"],["2026-08-24T04:15:00","MIUP.WOLV","24.84","1.96","0.00"],["2026-08-24T04:15:00","MIUP.WPPI","24.06","1.18","0.00"],["2026-08-24T04:15:00","MIUP.WPSE","23.98","1.10","0.00"],["2026-08-24T04:15:00","MOGEN1.AGG","22.29","-0.59","0.00"],["2026-08-24T04:15:00","MOGEN2.AGG","22.59","-0.29","0.00"],["2026-08-24T04:15:00","MP.AEPE14","21.73","-1.15","0.00"],["2026-08-24T04:15:00","MP.AEPE20","21.73","-1.15","0.00"],["2026-08-24T04:15:00","MP.AEPE50","21.73","-1.15","0.00"],["2026-08-24T04:15:00","MP.AZ","18.96","-1.04","-2.88"],["2026-08-24T04:15:00","MP.BISON1","27.76","-3.11","7.99"],["2026-08-24T04:15:00","MP.BISON5","27.64","-3.23","7.99"],["2026-08-24T04:15:00","MP.BLNCHR123","21.84","-1.04","0.00"],["2026-08-24T04:15:00","MP.BOS233","17.07","-2.36","-3.45"],["2026-08-24T04:15:00","MP.DLPLOAD","20.73","0.03","-2.18"],["2026-08-24T04:15:00","MP.DR.JFK","21.73","-1.15","0.00"],["2026-08-24T04:15:00","MP.FONDLA1","19.58","-0.59","-2.71"],["2026-08-24T04:15:00","MP.G_ULLIN.WND","27.62","-3.25","7.99"],["2026-08-24T04:15:00","MP.HIBBAR3","19.67","-0.49","-2.72"],["2026-08-24T04:15:00","MP.HIBBAR4","19.67","-0.49","-2.72"],["2026-08-24T04:15:00","MP.HPUGEN356","17.36","-1.79","-3.73"],["2026-08-24T04:15:00","MP.HPULOAD","17.36","-1.79","-3.73"],["2026-08-24T04:15:00","MP.HVDCE","19.36","-0.73","-2.79"],["2026-08-24T04:15:00","MP.HVDCW","28.09","-2.78","7.99"],["2026-08-24T04:15:00","MP.LASKIN1","18.14","-1.08","-3.66"],["2026-08-24T04:15:00","MP.LASKIN2","18.14","-1.08","-3.66"],["2026-08-24T04:15:00","MP.MP","18.83","-1.04","-3.01"],["2026-08-24T04:15:00","MP.MP_BOS4","17.05","-2.38","-3.45"],["2026-08-24T04:15:00","MP.MPM_1.AZ","17.36","-1.79","-3.73"],["2026-08-24T04:15:00","MP.MPM_2.AZ","17.36","-1.79","-3.73"],["2026-08-24T04:15:00","MP.MRES","21.37","-1.51","0.00"],["2026-08-24T04:15:00","MP.OLIVER12","28.09","-2.78","7.99"],["2026-08-24T04:15:00","MP.TACHB1","19.98","0.53","-3.43"],["2026-08-24T04:15:00","MP.TACHB2","19.98","0.53","-3.43"],["2026-08-24T04:15:00","MP.TACRIDGE1","17.52","-1.62","-3.74"],["2026-08-24T04:15:00","MP.THOMSON","19.58","-0.60","-2.70"],["2026-08-24T04:15:00","MP.WPPI_BOS4","17.05","-2.38","-3.45"],["2026-08-24T04:15:00","MPS","22.29","-1.25","0.66"],["2026-08-24T04:15:00","MPS.CROSSROAD1","22.76","-0.12","0.00"],["2026-08-24T04:15:00","MPS.CROSSROAD2","22.76","-0.12","0.00"],["2026-08-24T04:15:00","MPS.CROSSROAD3","22.76","-0.12","0.00"],["2026-08-24T04:15:00","MPS.CROSSROAD4","22.76","-0.12","0.00"],["2026-08-24T04:15:00","MPW.AZ","22.96","0.08","0.00"],["2026-08-24T04:15:00","MPW.MPW","22.96","0.08","0.00"],["2026-08-24T04:15:00","MPW.UNIT_7","22.98","0.10","0.00"],["2026-08-24T04:15:00","MPW.UNIT_8","22.98","0.10","0.00"],["2026-08-24T04:15:00","MPW.UNIT_9","22.91","0.03","0.00"],["2026-08-24T04:15:00","MS.HUB","22.93","0.05","0.00"],["2026-08-24T04:15:00","NIPS.AM","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.AZ","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.BAILY.ARR","22.74","-0.14","0.00"],["2026-08-24T04:15:00","NIPS.BCWF.SIG","22.88","0.00","0.00"],["2026-08-24T04:15:00","NIPS.BENTONCO","22.88","0.00","0.00"],["2026-08-24T04:15:00","NIPS.BP","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.BURROAK.H","22.90","0.02","0.00"],["2026-08-24T04:15:00","NIPS.BURROAK.L","22.91","0.03","0.00"],["2026-08-24T04:15:00","NIPS.CARGILL","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.CARPNTRWF","22.86","-0.02","0.00"],["2026-08-24T04:15:00","NIPS.CAVALRYBS","22.88","0.00","0.00"],["2026-08-24T04:15:00","NIPS.CAVALRYSF","22.88","0.00","0.00"],["2026-08-24T04:15:00","NIPS.CC.WHITN","22.48","-0.40","0.00"],["2026-08-24T04:15:00","NIPS.DUNNBR1SF","22.81","-0.07","0.00"],["2026-08-24T04:15:00","NIPS.DUNNBR2BS","22.76","-0.12","0.00"],["2026-08-24T04:15:00","NIPS.DUNNBR2SF","22.76","-0.12","0.00"],["2026-08-24T04:15:00","NIPS.ERC_TEST","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.EWNMAC.NU","23.00","0.12","0.00"],["2026-08-24T04:15:00","NIPS.HWND1.IPL","22.87","-0.01","0.00"],["2026-08-24T04:15:00","NIPS.IMPA","24.28","1.40","0.00"],["2026-08-24T04:15:00","NIPS.IMPA_1.AZ","24.56","1.68","0.00"],["2026-08-24T04:15:00","NIPS.INCRMLSP","22.86","-0.02","0.00"],["2026-08-24T04:15:00","NIPS.INCROSWF","22.85","-0.03","0.00"],["2026-08-24T04:15:00","NIPS.INCROSWF2","22.86","-0.02","0.00"],["2026-08-24T04:15:00","NIPS.JASPERCO","23.03","0.15","0.00"],["2026-08-24T04:15:00","NIPS.LAKES","23.07","0.19","0.00"],["2026-08-24T04:15:00","NIPS.MCHCP.ARR","22.97","0.09","0.00"],["2026-08-24T04:15:00","NIPS.MICHCP12","22.63","-0.25","0.00"],["2026-08-24T04:15:00","NIPS.MITCH.ARR","22.65","-0.23","0.00"],["2026-08-24T04:15:00","NIPS.MNTIC2.NU","23.04","0.16","0.00"],["2026-08-24T04:15:00","NIPS.MUNSTR.LN","22.56","-0.32","0.00"],["2026-08-24T04:15:00","NIPS.NIPS","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.NLMK","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.NORWAPNOR","23.07","0.19","0.00"],["2026-08-24T04:15:00","NIPS.OAKDAPOAK","23.11","0.23","0.00"],["2026-08-24T04:15:00","NIPS.PRATTIND","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.PRAXAIR","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.REYNO.MVP","22.86","-0.02","0.00"],["2026-08-24T04:15:00","NIPS.ROSEWRWF","22.88","0.00","0.00"],["2026-08-24T04:15:00","NIPS.SCHAHP16A","22.76","-0.12","0.00"],["2026-08-24T04:15:00","CONS.COVRT1_GT","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.COVRT1_ST","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.COVRT2_GT","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.COVRT2_ST","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.COVRT3_GT","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.COVRT3_ST","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.CRESCENT","23.28","0.40","0.00"],["2026-08-24T04:15:00","CONS.CROTON","24.09","1.21","0.00"],["2026-08-24T04:15:00","CONS.DR.ALPENA","24.74","1.86","0.00"],["2026-08-24T04:15:00","CONS.DR.CETR","23.47","0.59","0.00"],["2026-08-24T04:15:00","CONS.DR.MAROA","23.62","0.74","0.00"],["2026-08-24T04:15:00","CONS.DR.WPSC","24.92","2.04","0.00"],["2026-08-24T04:15:00","CONS.ELIG","23.51","0.63","0.00"],["2026-08-24T04:15:00","CONS.EXGNBB1","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.EXGNBB1B","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.FESC","23.51","0.63","0.00"],["2026-08-24T04:15:00","CONS.FICTYEC","23.65","0.77","0.00"],["2026-08-24T04:15:00","CONS.FICTYMR","23.65","0.77","0.00"],["2026-08-24T04:15:00","CONS.FISHCREEK","22.87","-0.01","0.00"],["2026-08-24T04:15:00","CONS.FOOTEHYD","24.04","1.16","0.00"],["2026-08-24T04:15:00","CONS.GENESEE","22.80","-0.08","0.00"],["2026-08-24T04:15:00","CONS.GENESEESO","22.93","0.05","0.00"],["2026-08-24T04:15:00","CONS.GENESEPS","22.80","-0.08","0.00"],["2026-08-24T04:15:00","CONS.GRATIOT","22.75","-0.13","0.00"],["2026-08-24T04:15:00","CONS.GRATIOT1","21.81","-1.07","0.00"],["2026-08-24T04:15:00","CONS.GRATIOT2","21.81","-1.07","0.00"],["2026-08-24T04:15:00","CONS.GRAYLGY2","23.03","0.15","0.00"],["2026-08-24T04:15:00","CONS.GRAYLNG","23.03","0.15","0.00"],["2026-08-24T04:15:00","CONS.GYRD1WPSC","23.68","0.80","0.00"],["2026-08-24T04:15:00","CONS.GYRD2WPSC","23.68","0.80","0.00"],["2026-08-24T04:15:00","CONS.GYRD3WPSC","23.68","0.80","0.00"],["2026-08-24T04:15:00","CONS.HARDY","23.85","0.97","0.00"],["2026-08-24T04:15:00","CONS.HART","23.72","0.84","0.00"],["2026-08-24T04:15:00","CONS.HILMN.ARR","24.32","1.44","0.00"],["2026-08-24T04:15:00","CONS.HODENPYL","23.76","0.88","0.00"],["2026-08-24T04:15:00","CONS.HRSY10","23.55","0.67","0.00"],["2026-08-24T04:15:00","CONS.HRSY9","23.55","0.67","0.00"],["2026-08-24T04:15:00","CONS.HRTLND","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.HTWD","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.IOSCOBAT","24.16","1.28","0.00"],["2026-08-24T04:15:00","CONS.ISABELLA1","20.41","-2.47","0.00"],["2026-08-24T04:15:00","CONS.JACKSON","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.JAXON_1","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.JAXON_2","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.KAL_RGEN_","23.24","0.36","0.00"],["2026-08-24T04:15:00","CONS.KALK","23.99","1.11","0.00"],["2026-08-24T04:15:00","CONS.KARN.ARR","22.91","0.03","0.00"],["2026-08-24T04:15:00","CONS.KARN3","22.73","-0.15","0.00"],["2026-08-24T04:15:00","CONS.KARN4","22.73","-0.15","0.00"],["2026-08-24T04:15:00","CONS.KARNSOLAR","22.73","-0.15","0.00"],["2026-08-24T04:15:00","CONS.KENCNTY1","23.02","0.14","0.00"],["2026-08-24T04:15:00","CONS.LANS","23.29","0.41","0.00"],["2026-08-24T04:15:00","CONS.LANS.ARR","23.11","0.23","0.00"],["2026-08-24T04:15:00","CONS.LBWL.ASM2","22.87","-0.01","0.00"],["2026-08-24T04:15:00","CONS.LBWL.ASSM","22.87","-0.01","0.00"],["2026-08-24T04:15:00","CONS.LBWL.CSEL","23.27","0.39","0.00"],["2026-08-24T04:15:00","CONS.LIVINGEN1","23.65","0.77","0.00"],["2026-08-24T04:15:00","CONS.LIVINGEN2","23.65","0.77","0.00"],["2026-08-24T04:15:00","CONS.LIVINGEN3","23.65","0.77","0.00"],["2026-08-24T04:15:00","CONS.LIVINGEN4","23.65","0.77","0.00"],["2026-08-24T04:15:00","CONS.LOUDHYDRO","23.74","0.86","0.00"],["2026-08-24T04:15:00","CONS.LUDINGTN1","23.40","0.52","0.00"],["2026-08-24T04:15:00","CONS.LUDINGTN2","23.40","0.52","0.00"],["2026-08-24T04:15:00","CONS.LUDINGTN3","23.40","0.52","0.00"],["2026-08-24T04:15:00","CONS.LUDINGTN4","23.40","0.52","0.00"],["2026-08-24T04:15:00","CONS.LUDINGTN5","23.47","0.59","0.00"],["2026-08-24T04:15:00","CONS.LUDINGTN6","23.47","0.59","0.00"],["2026-08-24T04:15:00","CONS.LWEP","23.42","0.54","0.00"],["2026-08-24T04:15:00","CONS.MACK.ARR","25.05","2.17","0.00"],["2026-08-24T04:15:00","CONS.MCV","22.66","-0.22","0.00"],["2026-08-24T04:15:00","CONS.MCV.MCV","22.66","-0.22","0.00"],["2026-08-24T04:15:00","CONS.MERIDIAN1","22.71","-0.17","0.00"],["2026-08-24T04:15:00","CONS.MIOHYDRO","23.60","0.72","0.00"],["2026-08-24T04:15:00","CONS.MIPOWER1","23.27","0.39","0.00"],["2026-08-24T04:15:00","CONS.MIPOWER2","23.27","0.39","0.00"],["2026-08-24T04:15:00","CONS.MPPA","23.51","0.63","0.00"],["2026-08-24T04:15:00","CONS.MPPA.ABRW","23.37","0.49","0.00"],["2026-08-24T04:15:00","CONS.MPPA.ASM2","22.87","-0.01","0.00"],["2026-08-24T04:15:00","CONS.MPPA.ASSM","22.87","-0.01","0.00"],["2026-08-24T04:15:00","CONS.MPPA.CHSE","23.27","0.39","0.00"],["2026-08-24T04:15:00","CONS.MPPA.HSLR","23.72","0.84","0.00"],["2026-08-24T04:15:00","CONS.MPPA_3.AZ","23.15","0.27","0.00"],["2026-08-24T04:15:00","CONS.MSCP_1.AZ","23.60","0.72","0.00"],["2026-08-24T04:15:00","CONS.MSCPA","23.59","0.71","0.00"],["2026-08-24T04:15:00","CONS.MSNRD.SOL","21.19","-1.69","0.00"],["2026-08-24T04:15:00","CONS.MUSKSOL","23.44","0.56","0.00"],["2026-08-24T04:15:00","CONS.MWEC","23.68","0.80","0.00"],["2026-08-24T04:15:00","CONS.NESL","23.51","0.63","0.00"],["2026-08-24T04:15:00","CONS.PAL_HEPM","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.PAL_WPSC","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.PFZT","23.25","0.37","0.00"],["2026-08-24T04:15:00","CONS.PINERVR1","21.82","-1.06","0.00"],["2026-08-24T04:15:00","CONS.PNRVR.SOL","21.82","-1.06","0.00"],["2026-08-24T04:15:00","CONS.POLARIS1","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.POLRS.SOL","22.79","-0.09","0.00"],["2026-08-24T04:15:00","CONS.RENAIGEN1","22.83","-0.05","0.00"],["2026-08-24T04:15:00","NIPS.SCHAHP16B","22.76","-0.12","0.00"],["2026-08-24T04:15:00","NIPS.SCHAHP17","22.75","-0.13","0.00"],["2026-08-24T04:15:00","NIPS.SCHAHP18","22.75","-0.13","0.00"],["2026-08-24T04:15:00","NIPS.STJOHN.LN","22.60","-0.28","0.00"],["2026-08-24T04:15:00","NIPS.USS","22.89","0.01","0.00"],["2026-08-24T04:15:00","NIPS.WHITNGT1","22.48","-0.40","0.00"],["2026-08-24T04:15:00","NIPS.WHITNGT2","22.48","-0.40","0.00"],["2026-08-24T04:15:00","NIPS.WHITNST","22.48","-0.40","0.00"],["2026-08-24T04:15:00","NIPS.WVPA","23.41","0.53","0.00"],["2026-08-24T04:15:00","NIPS.WVPA_1.AZ","23.43","0.55","0.00"],["2026-08-24T04:15:00","NPPD","22.29","-1.25","0.66"],["2026-08-24T04:15:00","NSP.ADAMSWD1","21.72","-1.16","0.00"],["2026-08-24T04:15:00","NSP.AEPE11","21.91","0.37","-1.34"],["2026-08-24T04:15:00","NSP.AEPE13","21.91","0.37","-1.34"],["2026-08-24T04:15:00","NSP.AEPE18","22.45","-0.43","0.00"],["2026-08-24T04:15:00","NSP.AEPE3","23.07","0.78","-0.59"],["2026-08-24T04:15:00","NSP.AEPE4","21.91","0.37","-1.34"],["2026-08-24T04:15:00","NSP.AEPE5","21.91","0.37","-1.34"],["2026-08-24T04:15:00","NSP.AEPE8","21.91","0.37","-1.34"],["2026-08-24T04:15:00","NSP.AGASSIZBE","24.68","-2.01","3.81"],["2026-08-24T04:15:00","NSP.ALDRIHERC","21.91","-0.97","0.00"],["2026-08-24T04:15:00","NSP.ANSON2","20.77","-2.11","0.00"],["2026-08-24T04:15:00","NSP.ANSON3","20.77","-2.11","0.00"],["2026-08-24T04:15:00","NSP.ANSON4","20.77","-2.11","0.00"],["2026-08-24T04:15:00","NSP.AZ","21.88","-0.87","-0.13"],["2026-08-24T04:15:00","NSP.BAYFRN5","20.78","-0.11","-1.99"],["2026-08-24T04:15:00","NSP.BAYFRN6","20.77","-0.12","-1.99"],["2026-08-24T04:15:00","NSP.BE","20.91","-1.97","0.00"],["2026-08-24T04:15:00","NSP.BE1","20.91","-1.97","0.00"],["2026-08-24T04:15:00","NSP.BE2","20.91","-1.97","0.00"],["2026-08-24T04:15:00","NSP.BELW_1.AZ","20.91","-1.97","0.00"],["2026-08-24T04:15:00","NSP.BEPC","21.67","-1.21","0.00"],["2026-08-24T04:15:00","NSP.BIGBLUE","20.92","-1.96","0.00"],["2026-08-24T04:15:00","NSP.BIGFALL_A","21.71","0.55","-1.72"],["2026-08-24T04:15:00","NSP.BLKBROOK","21.67","0.23","-1.44"],["2026-08-24T04:15:00","NSP.BLKDO2","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.BLKDO5","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.BLKDO6","21.91","-0.97","0.00"],["2026-08-24T04:15:00","NSP.BLUE_LK_09","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BLUE_LK_10","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BLUE_LK_11","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BLUE_LK7","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BLUE_LK8","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BLUE1.ARR","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BLUE2.ARR","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BLUE4.ARR","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.BR_DIR_TR1","19.87","-3.01","0.00"],["2026-08-24T04:15:00","NSP.BRGSRD.MVP","22.43","-0.45","0.00"],["2026-08-24T04:15:00","NSP.BSTAR1.WND","22.01","-2.30","1.43"],["2026-08-24T04:15:00","NSP.BSTAR2.WND","22.01","-2.30","1.43"],["2026-08-24T04:15:00","NSP.BUFFR_TR1","19.87","-3.01","0.00"],["2026-08-24T04:15:00","DECO.DLRYP11","22.96","0.08","0.00"],["2026-08-24T04:15:00","DECO.DLRYP12","22.96","0.08","0.00"],["2026-08-24T04:15:00","DECO.DR.123NET","23.21","0.33","0.00"],["2026-08-24T04:15:00","DECO.DR.DEMO","23.06","0.18","0.00"],["2026-08-24T04:15:00","DECO.DR.GLW","22.98","0.10","0.00"],["2026-08-24T04:15:00","DECO.DR.POET","23.10","0.22","0.00"],["2026-08-24T04:15:00","DECO.DR.TRGT","23.08","0.20","0.00"],["2026-08-24T04:15:00","DECO.E.TRENTON","22.90","0.02","0.00"],["2026-08-24T04:15:00","DECO.EIPS","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.ELIG","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.ESSEX.ARR","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.EXGNHW2","22.28","-0.60","0.00"],["2026-08-24T04:15:00","DECO.EXGNMW2","22.46","-0.42","0.00"],["2026-08-24T04:15:00","DECO.FERMI2","22.60","-0.28","0.00"],["2026-08-24T04:15:00","DECO.FESC","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.FRISB.ARR","23.00","0.12","0.00"],["2026-08-24T04:15:00","DECO.FRMP112","23.17","0.29","0.00"],["2026-08-24T04:15:00","DECO.FRMP113","23.17","0.29","0.00"],["2026-08-24T04:15:00","DECO.FRMP114","23.17","0.29","0.00"],["2026-08-24T04:15:00","DECO.GRNWD.MVP","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.GRNWD1","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.GWDP111","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.GWDP112","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.GWDP12","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.HNKP111","23.15","0.27","0.00"],["2026-08-24T04:15:00","DECO.HNKP113","23.15","0.27","0.00"],["2026-08-24T04:15:00","DECO.HNKP121","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.HNKP122","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.HRBRB.ARR","22.47","-0.41","0.00"],["2026-08-24T04:15:00","DECO.HVSTW","22.32","-0.56","0.00"],["2026-08-24T04:15:00","DECO.JUDD11","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.JUDD12","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.JUDD13","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.JUDD14","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.LAKEIRIS","22.74","-0.14","0.00"],["2026-08-24T04:15:00","DECO.LBWL.WTSL","23.15","0.27","0.00"],["2026-08-24T04:15:00","DECO.LOAD.CNE","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.LUD1","23.40","0.52","0.00"],["2026-08-24T04:15:00","DECO.LUD2","23.40","0.52","0.00"],["2026-08-24T04:15:00","DECO.LUD3","23.40","0.52","0.00"],["2026-08-24T04:15:00","DECO.LUD4","23.40","0.52","0.00"],["2026-08-24T04:15:00","DECO.LUD5","23.47","0.59","0.00"],["2026-08-24T04:15:00","DECO.LUD6","23.47","0.59","0.00"],["2026-08-24T04:15:00","DECO.MCKINLEY1","22.41","-0.47","0.00"],["2026-08-24T04:15:00","DECO.MINDEN1","20.96","-1.92","0.00"],["2026-08-24T04:15:00","DECO.MONROE1","22.90","0.02","0.00"],["2026-08-24T04:15:00","DECO.MONROE2","22.85","-0.03","0.00"],["2026-08-24T04:15:00","DECO.MONROE3","22.81","-0.07","0.00"],["2026-08-24T04:15:00","DECO.MONROE4","22.81","-0.07","0.00"],["2026-08-24T04:15:00","DECO.MONRP11","22.90","0.02","0.00"],["2026-08-24T04:15:00","DECO.MPPA.DWTL","23.15","0.27","0.00"],["2026-08-24T04:15:00","DECO.MSCPA","23.79","0.91","0.00"],["2026-08-24T04:15:00","DECO.NEC","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.NEP112","23.03","0.15","0.00"],["2026-08-24T04:15:00","DECO.NEP113","23.03","0.15","0.00"],["2026-08-24T04:15:00","DECO.NEP114","23.03","0.15","0.00"],["2026-08-24T04:15:00","DECO.NEP12","23.00","0.12","0.00"],["2026-08-24T04:15:00","DECO.NEP131","23.00","0.12","0.00"],["2026-08-24T04:15:00","DECO.NEP132","23.00","0.12","0.00"],["2026-08-24T04:15:00","DECO.NESL1","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.NOBEL","22.46","-0.42","0.00"],["2026-08-24T04:15:00","DECO.OLIVRP11","22.57","-0.31","0.00"],["2026-08-24T04:15:00","DECO.PEGASUS","22.52","-0.36","0.00"],["2026-08-24T04:15:00","DECO.PEGASUS2","22.52","-0.36","0.00"],["2026-08-24T04:15:00","DECO.PHEASANT1","22.58","-0.30","0.00"],["2026-08-24T04:15:00","DECO.PINE_TREE","22.79","-0.09","0.00"],["2026-08-24T04:15:00","DECO.PINNEBOG","22.51","-0.37","0.00"],["2026-08-24T04:15:00","DECO.PLACDP12","22.96","0.08","0.00"],["2026-08-24T04:15:00","DECO.PONTC.MVP","22.94","0.06","0.00"],["2026-08-24T04:15:00","DECO.PUTNMP11","23.81","0.93","0.00"],["2026-08-24T04:15:00","DECO.RPSN3.MVP","22.62","-0.26","0.00"],["2026-08-24T04:15:00","DECO.RPSON.MVP","22.59","-0.29","0.00"],["2026-08-24T04:15:00","DECO.RRP11","22.96","0.08","0.00"],["2026-08-24T04:15:00","DECO.S.CASTLE","23.03","0.15","0.00"],["2026-08-24T04:15:00","DECO.SANDU.MVP","22.73","-0.15","0.00"],["2026-08-24T04:15:00","DECO.SELC","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.SESA","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.SIGEL1","22.38","-0.50","0.00"],["2026-08-24T04:15:00","DECO.SLOES11","22.91","0.03","0.00"],["2026-08-24T04:15:00","DECO.STCLA.ARR","22.71","-0.17","0.00"],["2026-08-24T04:15:00","DECO.STCLP11","22.78","-0.10","0.00"],["2026-08-24T04:15:00","DECO.SUPP111","23.26","0.38","0.00"],["2026-08-24T04:15:00","DECO.SUPP112","23.26","0.38","0.00"],["2026-08-24T04:15:00","DECO.SUPP113","23.26","0.38","0.00"],["2026-08-24T04:15:00","DECO.SUPP114","23.26","0.38","0.00"],["2026-08-24T04:15:00","DECO.TRNCNL9","22.90","0.02","0.00"],["2026-08-24T04:15:00","DECO.TURTLE1","22.38","-0.50","0.00"],["2026-08-24T04:15:00","DECO.TURTLE2","22.38","-0.50","0.00"],["2026-08-24T04:15:00","DECO.TUSCOLA2","22.83","-0.05","0.00"],["2026-08-24T04:15:00","DECO.WILMTP11","23.53","0.65","0.00"],["2026-08-24T04:15:00","DECO.WPSA","23.13","0.25","0.00"],["2026-08-24T04:15:00","DEOK","22.64","-0.24","0.00"],["2026-08-24T04:15:00","DLCO","22.64","-0.24","0.00"],["2026-08-24T04:15:00","DMGEN1.AGG","22.43","-0.45","0.00"],["2026-08-24T04:15:00","DMGEN2.AGG","22.43","-0.45","0.00"],["2026-08-24T04:15:00","DMGEN4.AGG","22.43","-0.45","0.00"],["2026-08-24T04:15:00","DPC.ABS","21.52","-1.36","0.00"],["2026-08-24T04:15:00","NSP.BUFFR_TR2","19.88","-3.00","0.00"],["2026-08-24T04:15:00","NSP.CANFLSG1","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.CANFLSG2","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.CC.BLKD52","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.CC.HIBRDGE","21.52","-1.36","0.00"],["2026-08-24T04:15:00","NSP.CC.MANKTO","20.49","-2.39","0.00"],["2026-08-24T04:15:00","NSP.CC.RIVRSD","21.90","-0.98","0.00"],["2026-08-24T04:15:00","NSP.CEDARFAL","23.08","0.20","0.00"],["2026-08-24T04:15:00","NSP.CH_DIR_TR4","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.CHARA_TR1","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.CHARA_TR2","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.CHARA_TR4","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.CHEMOLSPO","22.03","-0.85","0.00"],["2026-08-24T04:15:00","NSP.CHPFL1.HYD","23.11","0.23","0.00"],["2026-08-24T04:15:00","NSP.CHPFL2.HYD","23.11","0.23","0.00"],["2026-08-24T04:15:00","NSP.CHPRES","21.43","0.38","-1.83"],["2026-08-24T04:15:00","NSP.CISCO1","21.07","-1.81","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.FAIR","21.53","-1.35","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.G","21.82","-1.06","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.GF","20.76","-2.12","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.GLEN","21.82","-1.06","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.JANE","21.68","-1.20","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.KASS","22.16","-0.72","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.KEN","21.75","-1.13","0.00"],["2026-08-24T04:15:00","NSP.CMMPA.SE","21.53","-1.35","0.00"],["2026-08-24T04:15:00","NSP.CODA.BYLL","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.COYOTE","22.13","-2.33","1.58"],["2026-08-24T04:15:00","NSP.CRNELL.HYD","22.19","0.72","-1.41"],["2026-08-24T04:15:00","NSP.CWN1","21.56","-2.79","1.47"],["2026-08-24T04:15:00","NSP.CWN2","21.56","-2.79","1.47"],["2026-08-24T04:15:00","NSP.DANIELSN1","21.84","-1.04","0.00"],["2026-08-24T04:15:00","NSP.DR.BTFN","21.79","-1.09","0.00"],["2026-08-24T04:15:00","NSP.DR.MHP","20.91","-1.97","0.00"],["2026-08-24T04:15:00","NSP.DR.MNA","20.91","-1.97","0.00"],["2026-08-24T04:15:00","NSP.DR.SMRT","21.69","-0.36","-0.83"],["2026-08-24T04:15:00","NSP.EASTRDG1","20.31","-2.57","0.00"],["2026-08-24T04:15:00","NSP.ELLIOTPK1","21.91","-0.97","0.00"],["2026-08-24T04:15:00","NSP.EWINGTON1","21.07","-1.81","0.00"],["2026-08-24T04:15:00","NSP.FENTON.WND","20.25","-2.63","0.00"],["2026-08-24T04:15:00","NSP.FLAMBHYDRO","22.00","0.88","-1.76"],["2026-08-24T04:15:00","NSP.FRENCH1","23.06","0.18","0.00"],["2026-08-24T04:15:00","NSP.FRENCH2","23.06","0.18","0.00"],["2026-08-24T04:15:00","NSP.FRENCH3","22.97","0.09","0.00"],["2026-08-24T04:15:00","NSP.FRENCH4","22.97","0.09","0.00"],["2026-08-24T04:15:00","NSP.GARWIN1","22.29","-0.59","0.00"],["2026-08-24T04:15:00","NSP.GDMEADOW","21.84","-1.04","0.00"],["2026-08-24T04:15:00","NSP.GLU","23.82","1.05","-0.11"],["2026-08-24T04:15:00","NSP.GRANTY.ARR","21.84","-1.04","0.00"],["2026-08-24T04:15:00","NSP.GRE.BFRDG","19.83","-3.05","0.00"],["2026-08-24T04:15:00","NSP.HAMPTN.MVP","21.68","-1.20","0.00"],["2026-08-24T04:15:00","NSP.HATFIHAT1","22.74","-0.14","0.00"],["2026-08-24T04:15:00","NSP.HCPD.GRVCT","22.30","-0.58","0.00"],["2026-08-24T04:15:00","NSP.HCPD.LKCR","21.16","-1.72","0.00"],["2026-08-24T04:15:00","NSP.HCPD.MAD","21.26","-1.62","0.00"],["2026-08-24T04:15:00","NSP.HCPD.NU","21.40","-1.48","0.00"],["2026-08-24T04:15:00","NSP.HCPD.SXFLS","21.06","-1.82","0.00"],["2026-08-24T04:15:00","NSP.HCPD_1.AZ","21.06","-1.82","0.00"],["2026-08-24T04:15:00","NSP.HENNIPIN1","21.94","-0.94","0.00"],["2026-08-24T04:15:00","NSP.HIBRDGCT7","21.53","-1.35","0.00"],["2026-08-24T04:15:00","NSP.HIBRDGCT8","21.53","-1.35","0.00"],["2026-08-24T04:15:00","NSP.HIBRDGST9","21.50","-1.38","0.00"],["2026-08-24T04:15:00","NSP.HOLCOM.HYD","22.24","0.80","-1.44"],["2026-08-24T04:15:00","NSP.IBR.YANKE","21.56","-2.79","1.47"],["2026-08-24T04:15:00","NSP.INVRHL1","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.INVRHL2","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.INVRHL3","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.INVRHL4","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.INVRHL5","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.INVRHL6","21.88","-1.00","0.00"],["2026-08-24T04:15:00","NSP.JEFFERS2","20.70","-2.18","0.00"],["2026-08-24T04:15:00","NSP.JIMFLS.HYD","23.34","0.46","0.00"],["2026-08-24T04:15:00","NSP.KASOTA","20.54","-2.34","0.00"],["2026-08-24T04:15:00","NSP.KING1","20.35","-1.05","-1.48"],["2026-08-24T04:15:00","NSP.LYONC.MVP","20.77","-2.11","0.00"],["2026-08-24T04:15:00","NSP.MANKTOCT1","20.52","-2.36","0.00"],["2026-08-24T04:15:00","NSP.MANKTOCT2","20.43","-2.45","0.00"],["2026-08-24T04:15:00","NSP.MANKTOST3","20.50","-2.38","0.00"],["2026-08-24T04:15:00","NSP.MARSHSOLAR","20.75","-2.13","0.00"],["2026-08-24T04:15:00","NSP.MENOMOA","23.04","0.16","0.00"],["2026-08-24T04:15:00","NSP.MERPK1","21.74","-1.14","0.00"],["2026-08-24T04:15:00","NSP.MINRVR1","21.78","-1.10","0.00"],["2026-08-24T04:15:00","NSP.MINVLY.MVP","20.74","-2.14","0.00"],["2026-08-24T04:15:00","NSP.MMPA","21.86","-1.02","0.00"],["2026-08-24T04:15:00","NSP.MMPA.BOGWF","21.01","-1.87","0.00"],["2026-08-24T04:15:00","NSP.MMPA.FEP","20.99","-1.89","0.00"],["2026-08-24T04:15:00","NSP.MMPA.WWF","20.69","-2.19","0.00"],["2026-08-24T04:15:00","NSP.MMPA_1.AZ","21.86","-1.02","0.00"],["2026-08-24T04:15:00","NSP.MMU_1.AZ","20.91","-1.97","0.00"],["2026-08-24T04:15:00","NSP.MNDAK.WND","21.56","-2.79","1.47"],["2026-08-24T04:15:00","NSP.MNTCEL1","21.75","-1.13","0.00"],["2026-08-24T04:15:00","NSP.MOR1_IBR","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.MORAINE2","19.94","-2.94","0.00"],["2026-08-24T04:15:00","NSP.MRES","21.12","-1.76","0.00"],["2026-08-24T04:15:00","NSP.MRES.MWF","20.73","-2.15","0.00"],["2026-08-24T04:15:00","NSP.MRES_5.AZ","21.89","-0.99","0.00"],["2026-08-24T04:15:00","NSP.MRES_6.AZ","21.42","-1.46","0.00"],["2026-08-24T04:15:00","GIBSON1234.AGG","22.98","0.10","0.00"],["2026-08-24T04:15:00","GLH.EEI7B1","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.EEI7B2","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.EEI7B3","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.JOPPA4","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.JOPPA5","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.JOPPA6","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.JOPPAAUX","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.MEPI4","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.MEPI5","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.PLSKI_AUX","23.09","0.21","0.00"],["2026-08-24T04:15:00","GLH.PLSKI_SF","23.09","0.21","0.00"],["2026-08-24T04:15:00","GRDA","22.29","-1.25","0.66"],["2026-08-24T04:15:00","GRE.AEPEDMU","21.59","-1.29","0.00"],["2026-08-24T04:15:00","GRE.AEPEML","19.99","-0.54","-2.35"],["2026-08-24T04:15:00","GRE.AEPEMLREV","19.99","-0.54","-2.35"],["2026-08-24T04:15:00","GRE.ALTW","21.17","-1.71","0.00"],["2026-08-24T04:15:00","GRE.ALTW.ENDVI","21.12","-1.76","0.00"],["2026-08-24T04:15:00","GRE.ARWHDEGS","21.77","2.32","-3.43"],["2026-08-24T04:15:00","GRE.AZ","22.53","-1.19","0.84"],["2026-08-24T04:15:00","GRE.BEPCMP.CWT","21.77","-1.11","0.00"],["2026-08-24T04:15:00","GRE.BEPM.CWT","21.80","-0.98","-0.10"],["2026-08-24T04:15:00","GRE.CAMBRCAMB","21.18","-0.32","-1.38"],["2026-08-24T04:15:00","GRE.CAMBRCAMB2","21.18","-0.32","-1.38"],["2026-08-24T04:15:00","GRE.CHRISFRWD","21.04","-1.84","0.00"],["2026-08-24T04:15:00","GRE.ELKRI4","21.93","-0.95","0.00"],["2026-08-24T04:15:00","GRE.ELMCR2_IBR","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.ELMCRK","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.GMARAGMAR","21.49","2.04","-3.43"],["2026-08-24T04:15:00","GRE.GRE","21.37","-0.75","-0.76"],["2026-08-24T04:15:00","GRE.GRE.CXS","22.07","-0.72","-0.09"],["2026-08-24T04:15:00","GRE.HUC","21.83","-1.05","0.00"],["2026-08-24T04:15:00","GRE.LITCH_QS","22.65","-0.23","0.00"],["2026-08-24T04:15:00","GRE.LITCHF_1","22.65","-0.23","0.00"],["2026-08-24T04:15:00","GRE.LKFLGR1","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.LKFLGR2","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.LKFLGR3","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.LKFLGR4","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.LKFLGR5","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.LKFLGR6","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.MAPLEMAPL","22.02","-0.86","0.00"],["2026-08-24T04:15:00","GRE.MMPA","22.09","-0.79","0.00"],["2026-08-24T04:15:00","GRE.MORA__2_5","22.81","-0.07","0.00"],["2026-08-24T04:15:00","GRE.MORA__6","22.81","-0.07","0.00"],["2026-08-24T04:15:00","GRE.MOWER2","21.73","-1.15","0.00"],["2026-08-24T04:15:00","GRE.MP.GRE","20.01","-1.22","-1.65"],["2026-08-24T04:15:00","GRE.NBRNCG_QS","21.02","-0.40","-1.46"],["2026-08-24T04:15:00","GRE.NFW_1","43.15","-2.61","22.88"],["2026-08-24T04:15:00","GRE.NSP","21.69","-1.19","0.00"],["2026-08-24T04:15:00","GRE.NSP.CXS","21.29","-1.02","-0.57"],["2026-08-24T04:15:00","GRE.NSP.GREC","21.76","-1.13","0.01"],["2026-08-24T04:15:00","GRE.NSPP_1.AZ","35.36","-1.99","14.47"],["2026-08-24T04:15:00","GRE.ORMATHR","20.95","-1.93","0.00"],["2026-08-24T04:15:00","GRE.PRINC1","22.41","-0.47","0.00"],["2026-08-24T04:15:00","GRE.PRINC2","22.41","-0.47","0.00"],["2026-08-24T04:15:00","GRE.PVLYGR1","21.84","-1.04","0.00"],["2026-08-24T04:15:00","GRE.PVLYGR2","21.84","-1.04","0.00"],["2026-08-24T04:15:00","GRE.PVLYGR3","21.84","-1.04","0.00"],["2026-08-24T04:15:00","GRE.REC","31.06","-2.53","10.71"],["2026-08-24T04:15:00","GRE.REC.CC1_AC","31.02","-2.57","10.71"],["2026-08-24T04:15:00","GRE.REC.CC1_DC","21.57","-1.31","0.00"],["2026-08-24T04:15:00","GRE.REC.CC2_AC","31.02","-2.57","10.71"],["2026-08-24T04:15:00","GRE.REC.CC2_DC","21.57","-1.31","0.00"],["2026-08-24T04:15:00","GRE.REC.DATA","31.03","-2.56","10.71"],["2026-08-24T04:15:00","GRE.REC.DCLOSS","31.02","-2.57","10.71"],["2026-08-24T04:15:00","GRE.ROCKLAKE","21.04","-0.27","-1.57"],["2026-08-24T04:15:00","GRE.SMP","22.44","0.13","-0.57"],["2026-08-24T04:15:00","GRE.SMP.GRE","22.03","-0.85","0.00"],["2026-08-24T04:15:00","GRE.STANT.ARR","30.17","-2.57","9.86"],["2026-08-24T04:15:00","GRE.STBON1","21.88","-1.00","0.00"],["2026-08-24T04:15:00","GRE.TEA_1.AZ","22.08","-0.01","-0.79"],["2026-08-24T04:15:00","GRE.TRIMTTRIM","20.57","-2.31","0.00"],["2026-08-24T04:15:00","GRE.WILM","21.26","-1.62","0.00"],["2026-08-24T04:15:00","HE.07LCPGEN1","23.66","0.78","0.00"],["2026-08-24T04:15:00","HE.07LCPGEN2","23.66","0.78","0.00"],["2026-08-24T04:15:00","HE.07LCPGEN3","23.66","0.78","0.00"],["2026-08-24T04:15:00","HE.07LCPGEN4","23.66","0.78","0.00"],["2026-08-24T04:15:00","HE.07LCPGEN5","23.66","0.78","0.00"],["2026-08-24T04:15:00","HE.07LCPGEN6","23.66","0.78","0.00"],["2026-08-24T04:15:00","HE.CIN","23.66","0.78","0.00"],["2026-08-24T04:15:00","HE.HE","23.63","0.75","0.00"],["2026-08-24T04:15:00","HE.HEIRLOOMSLR","23.27","0.39","0.00"],["2026-08-24T04:15:00","HE.MEROM_AUX","22.49","-0.39","0.00"],["2026-08-24T04:15:00","HE.MEROM_CH1","22.49","-0.39","0.00"],["2026-08-24T04:15:00","HE.MEROM_CH2","22.49","-0.39","0.00"],["2026-08-24T04:15:00","HE.MEROM1","22.49","-0.39","0.00"],["2026-08-24T04:15:00","HE.MEROM2","22.49","-0.39","0.00"],["2026-08-24T04:15:00","HE.OSPR_PT","22.52","-0.36","0.00"],["2026-08-24T04:15:00","HE.RATTS.ARR","23.20","0.32","0.00"],["2026-08-24T04:15:00","HE.RATTS1SLR","23.27","0.39","0.00"],["2026-08-24T04:15:00","HE.SIGW","24.38","1.50","0.00"],["2026-08-24T04:15:00","HE.WORTH1","23.27","0.39","0.00"],["2026-08-24T04:15:00","HE.WORTH2","23.27","0.39","0.00"],["2026-08-24T04:15:00","HE.WORTH3","23.27","0.39","0.00"],["2026-08-24T04:15:00","HE.WORTH4","23.27","0.39","0.00"],["2026-08-24T04:15:00","HMPL.HMPL_1.AZ","23.93","1.05","0.00"],["2026-08-24T04:15:00","HMPL.HMPLOAD","23.93","1.05","0.00"],["2026-08-24T04:15:00","CONS.RENAIGEN2","22.83","-0.05","0.00"],["2026-08-24T04:15:00","CONS.RENAIGEN3","22.83","-0.05","0.00"],["2026-08-24T04:15:00","CONS.RENAIGEN4","22.83","-0.05","0.00"],["2026-08-24T04:15:00","CONS.ROGERSHYD","24.07","1.19","0.00"],["2026-08-24T04:15:00","CONS.RVRFORK","23.39","0.51","0.00"],["2026-08-24T04:15:00","CONS.RVRFORK2","23.39","0.51","0.00"],["2026-08-24T04:15:00","CONS.S.COLDCRK","23.61","0.73","0.00"],["2026-08-24T04:15:00","CONS.S.EAGLECR","22.72","-0.16","0.00"],["2026-08-24T04:15:00","CONS.S.GRAT2","21.81","-1.07","0.00"],["2026-08-24T04:15:00","CONS.S.LTROUT","24.86","1.98","0.00"],["2026-08-24T04:15:00","CONS.SAUK1","23.52","0.64","0.00"],["2026-08-24T04:15:00","CONS.SCIT","23.47","0.59","0.00"],["2026-08-24T04:15:00","CONS.SCWND1","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.SCWND2","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.SCWND3","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.SCWND4","23.35","0.47","0.00"],["2026-08-24T04:15:00","CONS.SELC","23.45","0.57","0.00"],["2026-08-24T04:15:00","CONS.SESB","23.46","0.58","0.00"],["2026-08-24T04:15:00","CONS.SPNGCREEK","23.13","0.25","0.00"],["2026-08-24T04:15:00","CONS.SUNFISH2","23.13","0.25","0.00"],["2026-08-24T04:15:00","CONS.THTFD.ARR","22.86","-0.02","0.00"],["2026-08-24T04:15:00","CONS.TIBBITS","23.62","0.74","0.00"],["2026-08-24T04:15:00","CONS.TIPPY","23.71","0.83","0.00"],["2026-08-24T04:15:00","CONS.TUSCOLA1","22.76","-0.12","0.00"],["2026-08-24T04:15:00","CONS.UCMI","23.99","1.11","0.00"],["2026-08-24T04:15:00","CONS.VKLINCOLN","24.35","1.47","0.00"],["2026-08-24T04:15:00","CONS.VKMCBAIN1","22.75","-0.13","0.00"],["2026-08-24T04:15:00","CONS.VSTBG8","22.73","-0.15","0.00"],["2026-08-24T04:15:00","CONS.WEADKBAT","23.03","0.15","0.00"],["2026-08-24T04:15:00","CONS.WEADO.ARR","23.01","0.13","0.00"],["2026-08-24T04:15:00","CONS.WEBBERHYD","23.48","0.60","0.00"],["2026-08-24T04:15:00","CONS.WHITI.ARR","23.19","0.31","0.00"],["2026-08-24T04:15:00","CONS.WOLV","23.76","0.88","0.00"],["2026-08-24T04:15:00","CONS.WPMC","23.50","0.62","0.00"],["2026-08-24T04:15:00","CONS.WPSC_1.AZ","23.62","0.74","0.00"],["2026-08-24T04:15:00","CONS.WPSC_2.AZ","23.53","0.65","0.00"],["2026-08-24T04:15:00","CONS.WVPA_1.AZ","23.63","0.75","0.00"],["2026-08-24T04:15:00","CONS.ZEELAND1A","22.88","0.00","0.00"],["2026-08-24T04:15:00","CONS.ZEELAND1B","22.80","-0.08","0.00"],["2026-08-24T04:15:00","CONS.ZEELAND2A","22.78","-0.10","0.00"],["2026-08-24T04:15:00","CONS.ZEELAND2B","22.80","-0.08","0.00"],["2026-08-24T04:15:00","CONS.ZEELAND2C","22.78","-0.10","0.00"],["2026-08-24T04:15:00","CPLE","23.03","0.15","0.00"],["2026-08-24T04:15:00","CPLW","23.05","0.17","0.00"],["2026-08-24T04:15:00","CSWS","22.29","-1.25","0.66"],["2026-08-24T04:15:00","CSWS.AEPM_2.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CSWS.AEPM_3.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CSWS.AEPM_4.AZ","23.07","0.19","0.00"],["2026-08-24T04:15:00","CSWS.ETEC_LD","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CSWS.HOPE","22.59","-0.29","0.00"],["2026-08-24T04:15:00","CSWS.PRESCOTT","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CSWS.SWERETAIL","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CSWS.VEMCO","22.69","-0.19","0.00"],["2026-08-24T04:15:00","CWLD.AZ","21.86","-1.02","0.00"],["2026-08-24T04:15:00","CWLD.BLRG","21.59","-1.29","0.00"],["2026-08-24T04:15:00","CWLD.CEC2CTG1","21.86","-1.02","0.00"],["2026-08-24T04:15:00","CWLD.CEC2CTG2","21.86","-1.02","0.00"],["2026-08-24T04:15:00","CWLD.CEC2CTG3","21.86","-1.02","0.00"],["2026-08-24T04:15:00","CWLD.CEC2CTG4","21.86","-1.02","0.00"],["2026-08-24T04:15:00","CWLD.CWLD","21.86","-1.02","0.00"],["2026-08-24T04:15:00","CWLD.DR.CWLD","21.86","-1.02","0.00"],["2026-08-24T04:15:00","CWLD.FULT","22.55","-0.33","0.00"],["2026-08-24T04:15:00","CWLD.PLANTD6","21.90","-0.98","0.00"],["2026-08-24T04:15:00","CWLD.PLANTD8","21.90","-0.98","0.00"],["2026-08-24T04:15:00","CWLD.SIKESTON","22.82","-0.06","0.00"],["2026-08-24T04:15:00","CWLD.UMC","21.87","-1.01","0.00"],["2026-08-24T04:15:00","CWLP.AZ","22.66","-0.22","0.00"],["2026-08-24T04:15:00","CWLP.CWLP","22.66","-0.22","0.00"],["2026-08-24T04:15:00","CWLP.DALLMA84","22.61","-0.27","0.00"],["2026-08-24T04:15:00","CWLP.FACTOR91","22.64","-0.24","0.00"],["2026-08-24T04:15:00","CWLP.GST","22.61","-0.27","0.00"],["2026-08-24T04:15:00","CWLP.INTERSA81","22.61","-0.27","0.00"],["2026-08-24T04:15:00","CWLP.REYNOLS91","22.68","-0.20","0.00"],["2026-08-24T04:15:00","CWLP.TEA_1.AZ","22.79","-0.09","0.00"],["2026-08-24T04:15:00","DECO.APPLE","22.24","-0.64","0.00"],["2026-08-24T04:15:00","DECO.AZ","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.BAUER.MVP","22.73","-0.15","0.00"],["2026-08-24T04:15:00","DECO.BELRV.MVP","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BLR1.DEMO","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BLR1.MPPA","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BLR2.DEMO","22.55","-0.33","0.00"],["2026-08-24T04:15:00","DECO.BLR2.MPPA","22.55","-0.33","0.00"],["2026-08-24T04:15:00","DECO.BROOKFLD1","22.58","-0.30","0.00"],["2026-08-24T04:15:00","DECO.BRP11","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.BRP121","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BRP122","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BRP13","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BSEDTE1","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.BWEC.11","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BWEC.12","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.BWECSTG1","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.CC.BWEC","22.70","-0.18","0.00"],["2026-08-24T04:15:00","DECO.CC.DIG2","22.75","-0.13","0.00"],["2026-08-24T04:15:00","DECO.CC.DIG3","22.78","-0.10","0.00"],["2026-08-24T04:15:00","DECO.CENOAKS","22.62","-0.26","0.00"],["2026-08-24T04:15:00","DECO.CMS_AK","22.82","-0.06","0.00"],["2026-08-24T04:15:00","AECI","21.93","-0.95","0.00"],["2026-08-24T04:15:00","AECI.ALTW","22.83","-0.05","0.00"],["2026-08-24T04:15:00","AECI.AMMO","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AECI.APM_1.AZ","22.69","-0.19","0.00"],["2026-08-24T04:15:00","AECI.APM_2.AZ","21.74","-1.14","0.00"],["2026-08-24T04:15:00","AECI.CWLD","21.74","-1.14","0.00"],["2026-08-24T04:15:00","AEP","22.64","-0.24","0.00"],["2026-08-24T04:15:00","AEP.GIB5.ARR","22.98","0.10","0.00"],["2026-08-24T04:15:00","AEP.PSGC1.AMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","AEP.PSGC2.AMP","22.39","-0.49","0.00"],["2026-08-24T04:15:00","ALTE.1ROCKGEN","22.40","-0.48","0.00"],["2026-08-24T04:15:00","ALTE.ALBANY","22.43","-0.45","0.00"],["2026-08-24T04:15:00","ALTE.ALTE","23.10","0.22","0.00"],["2026-08-24T04:15:00","ALTE.AZ","23.09","0.21","0.00"],["2026-08-24T04:15:00","ALTE.BEARCRK","23.58","0.70","0.00"],["2026-08-24T04:15:00","ALTE.BVRDAM","23.70","0.82","0.00"],["2026-08-24T04:15:00","ALTE.CASSVILLE","22.64","-0.24","0.00"],["2026-08-24T04:15:00","ALTE.CC.RIVS1","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTE.CC.RIVS2","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTE.CC.WRIVS1","21.98","-0.90","0.00"],["2026-08-24T04:15:00","ALTE.CC.WRIVS2","21.98","-0.90","0.00"],["2026-08-24T04:15:00","ALTE.CEDARDGE","22.92","0.04","0.00"],["2026-08-24T04:15:00","ALTE.COLUMBAL1","22.47","-0.41","0.00"],["2026-08-24T04:15:00","ALTE.COLUMBAL2","22.47","-0.41","0.00"],["2026-08-24T04:15:00","ALTE.CRAWFISH","22.75","-0.13","0.00"],["2026-08-24T04:15:00","ALTE.DR.ALTM","22.67","-0.21","0.00"],["2026-08-24T04:15:00","ALTE.EDG.ESR","22.68","-0.20","0.00"],["2026-08-24T04:15:00","ALTE.EDG3.ARR","22.70","-0.18","0.00"],["2026-08-24T04:15:00","ALTE.EDGG5G5","22.66","-0.22","0.00"],["2026-08-24T04:15:00","ALTE.GRANT.ESR","22.73","-0.15","0.00"],["2026-08-24T04:15:00","ALTE.GRANTCTY","22.73","-0.15","0.00"],["2026-08-24T04:15:00","ALTE.JUN31.ARR","23.81","0.93","0.00"],["2026-08-24T04:15:00","ALTE.KILBOUNIL","24.09","1.21","0.00"],["2026-08-24T04:15:00","ALTE.NEENAHG1","23.08","0.20","0.00"],["2026-08-24T04:15:00","ALTE.NEENAHG2","23.08","0.20","0.00"],["2026-08-24T04:15:00","ALTE.NLSD1.ARR","22.65","-0.23","0.00"],["2026-08-24T04:15:00","ALTE.NLSD2.ARR","22.65","-0.23","0.00"],["2026-08-24T04:15:00","ALTE.NROCK","22.54","-0.34","0.00"],["2026-08-24T04:15:00","ALTE.ONIONRIV","22.59","-0.29","0.00"],["2026-08-24T04:15:00","ALTE.PADDOCK","22.02","-0.86","0.00"],["2026-08-24T04:15:00","ALTE.PAR_1.AZ","23.80","0.92","0.00"],["2026-08-24T04:15:00","ALTE.PDSG1S1","23.45","0.57","0.00"],["2026-08-24T04:15:00","ALTE.PPKC.ESR1","23.85","0.97","0.00"],["2026-08-24T04:15:00","ALTE.QUILTBLCK","22.81","-0.07","0.00"],["2026-08-24T04:15:00","ALTE.ROCKGEN2","22.40","-0.48","0.00"],["2026-08-24T04:15:00","ALTE.ROCKGEN3","22.40","-0.48","0.00"],["2026-08-24T04:15:00","ALTE.SFONDDLG1","22.84","-0.04","0.00"],["2026-08-24T04:15:00","ALTE.SFONDDLG2","22.84","-0.04","0.00"],["2026-08-24T04:15:00","ALTE.SFONDDLG3","22.84","-0.04","0.00"],["2026-08-24T04:15:00","ALTE.SFONDDLG4","22.84","-0.04","0.00"],["2026-08-24T04:15:00","ALTE.SHEB1","22.63","-0.25","0.00"],["2026-08-24T04:15:00","ALTE.SHEB2","22.63","-0.25","0.00"],["2026-08-24T04:15:00","ALTE.SHPSN.ARR","22.53","-0.35","0.00"],["2026-08-24T04:15:00","ALTE.SPRINGFD","22.84","-0.04","0.00"],["2026-08-24T04:15:00","ALTE.TOWNECT_1","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTE.TOWNECT_2","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTE.TOWNEST11","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTE.TOWNEST12","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTE.WAUTOMA","23.85","0.97","0.00"],["2026-08-24T04:15:00","ALTE.WOOD.ESR","23.97","1.09","0.00"],["2026-08-24T04:15:00","ALTE.WOODCTY","23.97","1.09","0.00"],["2026-08-24T04:15:00","ALTE.WPPI_1.AZ","23.54","0.66","0.00"],["2026-08-24T04:15:00","ALTE.WRIVS_CT1","21.98","-0.90","0.00"],["2026-08-24T04:15:00","ALTE.WRIVS_CT2","21.99","-0.89","0.00"],["2026-08-24T04:15:00","ALTE.WRIVS_ST1","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTE.WRIVS_ST2","21.97","-0.91","0.00"],["2026-08-24T04:15:00","ALTW.8THST.ARR","22.35","-0.53","0.00"],["2026-08-24T04:15:00","ALTW.ADAMSADAM","21.69","-1.19","0.00"],["2026-08-24T04:15:00","ALTW.ALTW","22.33","-0.55","0.00"],["2026-08-24T04:15:00","ALTW.AMESWIND","21.31","-1.57","0.00"],["2026-08-24T04:15:00","ALTW.ARMST.ARR","21.43","-1.45","0.00"],["2026-08-24T04:15:00","ALTW.AZ","22.32","-0.56","0.00"],["2026-08-24T04:15:00","ALTW.BART1AGR","21.31","-1.57","0.00"],["2026-08-24T04:15:00","ALTW.BART1WPPI","21.31","-1.57","0.00"],["2026-08-24T04:15:00","ALTW.BARTON2","21.31","-1.57","0.00"],["2026-08-24T04:15:00","ALTW.BENT_TREE","21.15","-1.73","0.00"],["2026-08-24T04:15:00","ALTW.BEPM.CBLD","21.93","-0.95","0.00"],["2026-08-24T04:15:00","ALTW.BRLGTN1","23.91","1.03","0.00"],["2026-08-24T04:15:00","ALTW.BRLGTN2","23.91","1.03","0.00"],["2026-08-24T04:15:00","ALTW.BRLGTN3","23.91","1.03","0.00"],["2026-08-24T04:15:00","ALTW.BRLGTN4","23.91","1.03","0.00"],["2026-08-24T04:15:00","ALTW.BRLGTN5","23.84","0.96","0.00"],["2026-08-24T04:15:00","ALTW.BROOKE1","21.49","-1.39","0.00"],["2026-08-24T04:15:00","ALTW.BVR.ARR","22.07","-0.81","0.00"],["2026-08-24T04:15:00","ALTW.CC.EMERY1","20.88","-2.00","0.00"],["2026-08-24T04:15:00","ALTW.CC.EMERY2","20.88","-2.00","0.00"],["2026-08-24T04:15:00","ALTW.CC.MGS1","21.06","-1.82","0.00"],["2026-08-24T04:15:00","ALTW.CC.MGS2","21.00","-1.88","0.00"],["2026-08-24T04:15:00","ALTW.CERROG1","20.86","-2.02","0.00"],["2026-08-24T04:15:00","ALTW.CMMPA.MTL","21.23","-1.65","0.00"],["2026-08-24T04:15:00","ALTW.CMMPA.SPR","21.27","-1.61","0.00"],["2026-08-24T04:15:00","ALTW.CMMPA.WIN","21.05","-1.83","0.00"],["2026-08-24T04:15:00","ALTW.CRLK2WPL","21.02","-1.86","0.00"],["2026-08-24T04:15:00","ALTW.CRLK3CWL2","21.02","-1.86","0.00"],["2026-08-24T04:15:00","ALTW.CRLK3CWLD","21.02","-1.86","0.00"],["2026-08-24T04:15:00","ALTW.CRSTNSOL","21.51","-1.37","0.00"],["2026-08-24T04:15:00","DECO.CMS_THMB","23.73","0.85","0.00"],["2026-08-24T04:15:00","DECO.CMSM_1.AZ","22.85","-0.03","0.00"],["2026-08-24T04:15:00","DECO.CMSMROA","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.COFAXP11","23.29","0.41","0.00"],["2026-08-24T04:15:00","DECO.CROS","23.13","0.25","0.00"],["2026-08-24T04:15:00","DECO.CWEP","22.52","-0.36","0.00"],["2026-08-24T04:15:00","DECO.DAYTN.ARR","23.11","0.23","0.00"],["2026-08-24T04:15:00","DECO.DEAN111","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.DEAN112","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.DEAN121","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.DEAN122","22.72","-0.16","0.00"],["2026-08-24T04:15:00","DECO.DEERFLD","22.38","-0.50","0.00"],["2026-08-24T04:15:00","DECO.DFWE2","22.48","-0.40","0.00"],["2026-08-24T04:15:00","DECO.DIGG1","22.79","-0.09","0.00"],["2026-08-24T04:15:00","DECO.DIGG2","22.74","-0.14","0.00"],["2026-08-24T04:15:00","DECO.DIGG3","22.77","-0.11","0.00"],["2026-08-24T04:15:00","DECO.DIGS2","22.79","-0.09","0.00"],["2026-08-24T04:15:00","DECO.DIGS3","22.79","-0.09","0.00"],["2026-08-24T04:15:00","DECO.DIGSINT","22.79","-0.09","0.00"],["2026-08-24T04:15:00","ALTW.CRYLAKE1","21.02","-1.86","0.00"],["2026-08-24T04:15:00","ALTW.CRYLAKE2","21.02","-1.86","0.00"],["2026-08-24T04:15:00","ALTW.CRYSTAL3","21.02","-1.86","0.00"],["2026-08-24T04:15:00","ALTW.DAEC.ARR","22.23","-0.65","0.00"],["2026-08-24T04:15:00","ALTW.DASOLAR1","22.23","-0.65","0.00"],["2026-08-24T04:15:00","ALTW.DASOLAR2","22.23","-0.65","0.00"],["2026-08-24T04:15:00","ALTW.DR.ALPSLD","23.25","0.37","0.00"],["2026-08-24T04:15:00","ALTW.DR.ALTW","22.42","-0.46","0.00"],["2026-08-24T04:15:00","ALTW.DR.ARSPLD","21.69","-1.19","0.00"],["2026-08-24T04:15:00","ALTW.DR.AURLD","22.69","-0.19","0.00"],["2026-08-24T04:15:00","ALTW.DR.BSLF","22.86","-0.02","0.00"],["2026-08-24T04:15:00","ALTW.DR.COMPLD","22.78","-0.10","0.00"],["2026-08-24T04:15:00","ALTW.DR.FERGLD","21.10","-1.78","0.00"],["2026-08-24T04:15:00","ALTW.DR.MDTNLD","24.16","1.28","0.00"],["2026-08-24T04:15:00","ALTW.DR.NORLD","22.84","-0.04","0.00"],["2026-08-24T04:15:00","ALTW.DR.SIMPLD","23.25","0.37","0.00"],["2026-08-24T04:15:00","ALTW.DRUN.ESR1","22.40","-0.48","0.00"],["2026-08-24T04:15:00","ALTW.ELKWIND","22.46","-0.42","0.00"],["2026-08-24T04:15:00","EES.DOWCHEMECO","23.47","0.59","0.00"],["2026-08-24T04:15:00","EES.DOWCHEMPK","23.47","0.59","0.00"],["2026-08-24T04:15:00","EES.DOWCHEMSUP","23.47","0.59","0.00"],["2026-08-24T04:15:00","EES.DR.ELLPT1","23.54","0.66","0.00"],["2026-08-24T04:15:00","EES.DR.ENMP","23.57","0.69","0.00"],["2026-08-24T04:15:00","EES.DR.OSG","23.25","0.37","0.00"],["2026-08-24T04:15:00","EES.EGMP_1.AZ","23.63","0.75","0.00"],["2026-08-24T04:15:00","EES.EGMP_2.AZ","23.28","0.40","0.00"],["2026-08-24T04:15:00","EES.ELILD","23.46","0.58","0.00"],["2026-08-24T04:15:00","EES.ELILD.RLA","23.46","0.58","0.00"],["2026-08-24T04:15:00","EES.ELMP_1.AZ","23.40","0.52","0.00"],["2026-08-24T04:15:00","EES.EMMP_1.AZ","22.96","0.08","0.00"],["2026-08-24T04:15:00","EES.EMMP_2.AZ","23.03","0.15","0.00"],["2026-08-24T04:15:00","EES.ENCO","23.51","0.63","0.00"],["2026-08-24T04:15:00","EES.ENMP_1.AZ","23.59","0.71","0.00"],["2026-08-24T04:15:00","EES.ESSO","23.51","0.63","0.00"],["2026-08-24T04:15:00","EES.ETEC","23.83","0.95","0.00"],["2026-08-24T04:15:00","EES.ETEC_1.AZ","23.55","0.67","0.00"],["2026-08-24T04:15:00","EES.ETILD","23.66","0.78","0.00"],["2026-08-24T04:15:00","EES.ETMP_1.AZ","23.63","0.75","0.00"],["2026-08-24T04:15:00","EES.EXXOBMT","24.01","1.13","0.00"],["2026-08-24T04:15:00","EES.EXXON","23.51","0.63","0.00"],["2026-08-24T04:15:00","EES.FLRNCE.ARR","22.99","0.11","0.00"],["2026-08-24T04:15:00","EES.FORMOSA_BR","23.51","0.63","0.00"],["2026-08-24T04:15:00","EES.FRONT_TX1","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EES.FRONT_TX2","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EES.FRONT_TX3","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EES.FRSKR1.ARR","22.53","-0.35","0.00"],["2026-08-24T04:15:00","EES.GEISMAR","23.64","0.76","0.00"],["2026-08-24T04:15:00","EES.GP_PORTHUD","23.34","0.46","0.00"],["2026-08-24T04:15:00","EES.HNTSMN_PNO","24.15","1.27","0.00"],["2026-08-24T04:15:00","EES.HOUMA.ARR","23.67","0.79","0.00"],["2026-08-24T04:15:00","EES.HRTBRG.ARR","23.24","0.36","0.00"],["2026-08-24T04:15:00","EES.INLND1.ARR","23.32","0.44","0.00"],["2026-08-24T04:15:00","EES.INLND2.ARR","23.32","0.44","0.00"],["2026-08-24T04:15:00","EES.IRISSOLAR","23.53","0.65","0.00"],["2026-08-24T04:15:00","EES.JAXSNS.ARR","22.93","0.05","0.00"],["2026-08-24T04:15:00","EES.JDEC","23.63","0.75","0.00"],["2026-08-24T04:15:00","EES.JDECCAMRON","23.40","0.52","0.00"],["2026-08-24T04:15:00","EES.JWL_CT1","23.24","0.36","0.00"],["2026-08-24T04:15:00","EES.JWL_CT2","23.23","0.35","0.00"],["2026-08-24T04:15:00","EES.JWL_ST1","23.25","0.37","0.00"],["2026-08-24T04:15:00","EES.JWL_ST2","23.25","0.37","0.00"],["2026-08-24T04:15:00","EES.KRBYVLE.AZ","23.93","1.05","0.00"],["2026-08-24T04:15:00","EES.L_CREEK1","22.31","-0.57","0.00"],["2026-08-24T04:15:00","EES.L_CREEK2","22.32","-0.56","0.00"],["2026-08-24T04:15:00","EES.L_GYPSY2","23.40","0.52","0.00"],["2026-08-24T04:15:00","EES.L_GYPSY3","23.33","0.45","0.00"],["2026-08-24T04:15:00","EES.LA3","23.67","0.79","0.00"],["2026-08-24T04:15:00","EES.LFSF","22.43","-0.45","0.00"],["2026-08-24T04:15:00","EES.LIBERTY","24.13","1.25","0.00"],["2026-08-24T04:15:00","EES.LKCHAR_CT1","22.87","-0.01","0.00"],["2026-08-24T04:15:00","EES.LKCHAR_CT2","22.87","-0.01","0.00"],["2026-08-24T04:15:00","EES.LKCHAR_ST","22.96","0.08","0.00"],["2026-08-24T04:15:00","EES.LONSTR1","23.38","0.50","0.00"],["2026-08-24T04:15:00","EES.MAGPOWG","23.45","0.57","0.00"],["2026-08-24T04:15:00","EES.MCLWS1.ARR","23.50","0.62","0.00"],["2026-08-24T04:15:00","EES.MICHOD.ARR","23.61","0.73","0.00"],["2026-08-24T04:15:00","EES.MONDUSOLAR","23.71","0.83","0.00"],["2026-08-24T04:15:00","EES.MORIL1.ARR","23.99","1.11","0.00"],["2026-08-24T04:15:00","EES.MORTN1.ARR","23.16","0.28","0.00"],["2026-08-24T04:15:00","EES.MORTN2.ARR","23.16","0.28","0.00"],["2026-08-24T04:15:00","EES.MOTIVA_GEN","24.18","1.30","0.00"],["2026-08-24T04:15:00","EES.MTCPSCT1","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EES.MTCPSCT2","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EES.MTCPSST1","22.30","-0.58","0.00"],["2026-08-24T04:15:00","EES.NELSON1","23.15","0.27","0.00"],["2026-08-24T04:15:00","EES.NELSON2","23.15","0.27","0.00"],["2026-08-24T04:15:00","EES.NELSON6","23.15","0.27","0.00"],["2026-08-24T04:15:00","EES.NEWTON","23.63","0.75","0.00"],["2026-08-24T04:15:00","EES.NEWTON1.AZ","23.63","0.75","0.00"],["2026-08-24T04:15:00","EES.NINEM1.ARR","23.46","0.58","0.00"],["2026-08-24T04:15:00","EES.NINEM6_CT1","23.28","0.40","0.00"],["2026-08-24T04:15:00","EES.NINEM6_CT2","23.28","0.40","0.00"],["2026-08-24T04:15:00","EES.NINEM6_ST","23.37","0.49","0.00"],["2026-08-24T04:15:00","EES.NINEMILE4","23.43","0.55","0.00"],["2026-08-24T04:15:00","EES.NINEMILE5","23.46","0.58","0.00"],["2026-08-24T04:15:00","EES.NOPLD","23.59","0.71","0.00"],["2026-08-24T04:15:00","EES.NOPS_1","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.NOPS_2","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.NOPS_3","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.NOPS_4","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.NOPS_5","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.NOPS_6","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.NOPS_7","23.62","0.74","0.00"],["2026-08-24T04:15:00","EES.NSIDE1.ARR","22.81","-0.07","0.00"],["2026-08-24T04:15:00","EES.NSIDE2.ARR","22.81","-0.07","0.00"],["2026-08-24T04:15:00","EES.OAK_RG_GEN","22.57","-0.31","0.00"],["2026-08-24T04:15:00","EES.OCAPS_1A","23.89","1.01","0.00"],["2026-08-24T04:15:00","EES.OCAPS_1B","23.97","1.09","0.00"],["2026-08-24T04:15:00","EES.OCAPS_1C","23.96","1.08","0.00"],["2026-08-24T04:15:00","EES.OUACH_1","22.33","-0.55","0.00"],["2026-08-24T04:15:00","EES.OUACH_2","22.33","-0.55","0.00"],["2026-08-24T04:15:00","EES.OUACH_3","22.33","-0.55","0.00"],["2026-08-24T04:15:00","EES.OXBOW","23.31","0.43","0.00"],["2026-08-24T04:15:00","EES.PANAM1.ARR","23.61","0.73","0.00"],["2026-08-24T04:15:00","EES.PERVL1","22.36","-0.52","0.00"],["2026-08-24T04:20:00","AMIL.VEM","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.VIN_AVINT","21.58","-0.80","0.00"],["2026-08-24T04:20:00","AMIL.VRD","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.W_BRCTIPT","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.WDRV.ARR","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMIL.WISE.IWUS","22.06","-0.32","0.00"],["2026-08-24T04:20:00","AMIL.WLBRWEST","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMIL.WOLV","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.WPSE","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.WPSE.DM","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.WPSE.OLIN","22.11","-0.27","0.00"],["2026-08-24T04:20:00","AMIL.WRSF","22.12","-0.26","0.00"],["2026-08-24T04:20:00","AMIL.WVPA","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.WVPA_2.AZ","22.16","-0.22","0.00"],["2026-08-24T04:20:00","AMIL.WVPA_4.AZ","22.34","-0.04","0.00"],["2026-08-24T04:20:00","AMIL.WWEC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.XLON","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.XOEN","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMMO.176803","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMMO.179586","21.79","-0.59","0.00"],["2026-08-24T04:20:00","AMMO.ADELITE","21.20","-1.18","0.00"],["2026-08-24T04:20:00","AMMO.AEM.MO","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.ALTONA","22.05","-0.33","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN11","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN22","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN33","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN44","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN55","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN66","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN77","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.AUDRN88","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.BBS","21.75","-0.63","0.00"],["2026-08-24T04:20:00","AMMO.BLUEJAY","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMMO.BOWLGREEN","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMMO.CALF_1.AZ","21.56","-0.82","0.00"],["2026-08-24T04:20:00","AMMO.CALI","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.CALLAWAY1","21.43","-0.95","0.00"],["2026-08-24T04:20:00","AMMO.CC.KEOKUK","21.87","-0.51","0.00"],["2026-08-24T04:20:00","AMMO.CC.OSAGE","21.67","-0.71","0.00"],["2026-08-24T04:20:00","AMMO.CCG_1.AZ","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMMO.CEC.AMRIZ","22.27","-0.11","0.00"],["2026-08-24T04:20:00","AMMO.CENT","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.DBOBCATSO","22.39","0.01","0.00"],["2026-08-24T04:20:00","AMMO.DR.AMMO","22.12","-0.26","0.00"],["2026-08-24T04:20:00","AMMO.ENVOY","22.46","0.08","0.00"],["2026-08-24T04:20:00","AMMO.ETL1","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMMO.FGRDCTG1","21.79","-0.59","0.00"],["2026-08-24T04:20:00","AMMO.GOOSEGEN1","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMMO.GOOSEGEN2","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMMO.GOOSEGEN3","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMMO.GOOSEGEN4","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMMO.GOOSEGEN5","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMMO.GOOSEGEN6","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMMO.HANN.LD","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.HANN_1.AZ","21.93","-0.45","0.00"],["2026-08-24T04:20:00","AMMO.HDBD3.ARR","22.04","-0.34","0.00"],["2026-08-24T04:20:00","AMMO.HIPRAIRIE","21.61","-0.77","0.00"],["2026-08-24T04:20:00","AMMO.HUCKFINN","21.64","-0.74","0.00"],["2026-08-24T04:20:00","AMMO.KAHO_1.AZ","22.27","-0.11","0.00"],["2026-08-24T04:20:00","AMMO.KAHO_NEM","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK1","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK10","21.85","-0.53","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK11","21.85","-0.53","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK12","21.87","-0.51","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK13","21.87","-0.51","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK14","21.87","-0.51","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK15","21.87","-0.51","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK2","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK3","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK4","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK5","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK6","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK7","21.85","-0.53","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK8","21.85","-0.53","0.00"],["2026-08-24T04:20:00","AMMO.KEOKUK9","21.85","-0.53","0.00"],["2026-08-24T04:20:00","AMMO.KIRK","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.KIRK_1.AZ","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMMO.KIRK2.ARR","21.99","-0.39","0.00"],["2026-08-24T04:20:00","AMMO.KLSF1","22.38","0.00","0.00"],["2026-08-24T04:20:00","AMMO.KLSF2","22.38","0.00","0.00"],["2026-08-24T04:20:00","AMMO.KMDYCTG1","22.28","-0.10","0.00"],["2026-08-24T04:20:00","AMMO.KMDYCTG2","22.28","-0.10","0.00"],["2026-08-24T04:20:00","AMMO.LABADIE1","21.82","-0.56","0.00"],["2026-08-24T04:20:00","AMMO.LABADIE2","21.78","-0.60","0.00"],["2026-08-24T04:20:00","AMMO.LABADIE3","21.75","-0.63","0.00"],["2026-08-24T04:20:00","AMMO.LABADIE4","21.78","-0.60","0.00"],["2026-08-24T04:20:00","AMMO.LINN_1.AZ","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMMO.MARC_1.AZ","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMMO.MARC_NEM","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.MARC_NG","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMMO.MERAMEC1","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMMO.MERAMEC2","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMMO.MERAMEC3","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMMO.MERAMEC4","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMMO.MEXCTG1","22.48","0.10","0.00"],["2026-08-24T04:20:00","AMMO.MOBCTG1","21.28","-1.10","0.00"],["2026-08-24T04:20:00","AMMO.MOCE_1.AZ","21.29","-1.09","0.00"],["2026-08-24T04:20:00","AMMO.MORUCTG1","21.70","-0.68","0.00"],["2026-08-24T04:20:00","AMMO.MRRIS.SLR","21.65","-0.73","0.00"],["2026-08-24T04:20:00","AMMO.NEWFLOR","21.57","-0.81","0.00"],["2026-08-24T04:20:00","AMMO.NEWMADRID","22.30","-0.08","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE1","21.67","-0.71","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE2","21.67","-0.71","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE3","21.67","-0.71","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE4","21.67","-0.71","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE5","21.68","-0.70","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE6","21.68","-0.70","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE7","21.66","-0.72","0.00"],["2026-08-24T04:20:00","AMMO.OSAGE8","21.66","-0.72","0.00"],["2026-08-24T04:20:00","AMMO.OSAGEEGEN","21.67","-0.71","0.00"],["2026-08-24T04:20:00","AMMO.PENOCTG1","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMMO.PENOCTG2","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMMO.PENOCTG3","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMMO.PENOCTG4","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMMO.PERR","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.PERR_1.AZ","22.33","-0.05","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG1","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG2","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG3","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG4","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG5","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG6","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG7","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.PNKYCTG8","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.RCCKCTG1","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMMO.RCCKCTG2","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMMO.RCCKCTG3","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMMO.RCCKCTG4","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMMO.RUSHIS1","22.06","-0.32","0.00"],["2026-08-24T04:20:00","AMMO.RUSHIS2","22.06","-0.32","0.00"],["2026-08-24T04:20:00","AMMO.SHOWMS","21.39","-0.99","0.00"],["2026-08-24T04:20:00","AMMO.SIOUX1","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMMO.SIOUX2","21.91","-0.47","0.00"],["2026-08-24T04:20:00","AMMO.SPLITRAIL","21.66","-0.72","0.00"],["2026-08-24T04:20:00","AMMO.TRIGCTG1","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMMO.TS1","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMMO.TS2","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMMO.UA.AZ","21.95","-0.43","0.00"],["2026-08-24T04:20:00","AMMO.UE","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.UE.AZ","22.06","-0.32","0.00"],["2026-08-24T04:20:00","AMMO.VANDALIA","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMMO.VENCTG2","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.VENCTG3","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMMO.VENCTG4","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.VENCTG5","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMMO.WFSP","21.92","-0.46","0.00"],["2026-08-24T04:20:00","AMMO.WVPA","22.27","-0.11","0.00"],["2026-08-24T04:20:00","AMMO.WVPA.CZML","22.27","-0.11","0.00"],["2026-08-24T04:20:00","AMMO.WVPA.CZPG","22.27","-0.11","0.00"],["2026-08-24T04:20:00","AMMO.WVPA_3.AZ","22.34","-0.04","0.00"],["2026-08-24T04:20:00","AP","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","ARKANSAS.HUB","21.99","-0.42","0.03"],["2026-08-24T04:20:00","BREC.AZ","23.11","0.75","-0.02"],["2026-08-24T04:20:00","BREC.BREC","23.10","0.74","-0.02"],["2026-08-24T04:20:00","BREC.CENTURY","23.04","0.68","-0.02"],["2026-08-24T04:20:00","BREC.COLE.ARR","23.04","0.68","-0.02"],["2026-08-24T04:20:00","BREC.DR.BREC","22.53","0.16","-0.01"],["2026-08-24T04:20:00","BREC.DR.PADUC","22.53","0.16","-0.01"],["2026-08-24T04:20:00","BREC.GREEN1","23.17","0.81","-0.02"],["2026-08-24T04:20:00","BREC.GREEN2","23.17","0.81","-0.02"],["2026-08-24T04:20:00","BREC.NIPS.GRSL","23.20","0.84","-0.02"],["2026-08-24T04:20:00","BREC.PADUCAH1","22.53","0.16","-0.01"],["2026-08-24T04:20:00","BREC.REIDCT","23.14","0.78","-0.02"],["2026-08-24T04:20:00","BREC.SEBREE","23.17","0.81","-0.02"],["2026-08-24T04:20:00","BREC.SEBREESO","23.17","0.81","-0.02"],["2026-08-24T04:20:00","BREC.SEBREESO2","23.17","0.81","-0.02"],["2026-08-24T04:20:00","BREC.SKILLMAN","23.13","0.77","-0.02"],["2026-08-24T04:20:00","BREC.SMTH1.AMP","22.62","0.26","-0.02"],["2026-08-24T04:20:00","NIPS.SCHAHP17","22.30","-0.07","-0.01"],["2026-08-24T04:20:00","NIPS.SCHAHP18","22.30","-0.07","-0.01"],["2026-08-24T04:20:00","NIPS.STJOHN.LN","22.16","-0.22","0.00"],["2026-08-24T04:20:00","NIPS.USS","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.WHITNGT1","22.06","-0.32","0.00"],["2026-08-24T04:20:00","NIPS.WHITNGT2","22.06","-0.32","0.00"],["2026-08-24T04:20:00","NIPS.WHITNST","22.06","-0.32","0.00"],["2026-08-24T04:20:00","NIPS.WVPA","22.94","0.57","-0.01"],["2026-08-24T04:20:00","NIPS.WVPA_1.AZ","22.96","0.59","-0.01"],["2026-08-24T04:20:00","NPPD","21.39","-1.24","0.25"],["2026-08-24T04:20:00","NSP.ADAMSWD1","21.26","-1.12","0.00"],["2026-08-24T04:20:00","NSP.AEPE11","22.33","0.44","-0.49"],["2026-08-24T04:20:00","NSP.AEPE13","22.33","0.44","-0.49"],["2026-08-24T04:20:00","NSP.AEPE18","22.02","-0.36","0.00"],["2026-08-24T04:20:00","NSP.AEPE3","23.00","0.84","-0.22"],["2026-08-24T04:20:00","NSP.AEPE4","22.33","0.44","-0.49"],["2026-08-24T04:20:00","NSP.AEPE5","22.33","0.44","-0.49"],["2026-08-24T04:20:00","NSP.AEPE8","22.33","0.44","-0.49"],["2026-08-24T04:20:00","NSP.AGASSIZBE","21.90","-1.89","1.41"],["2026-08-24T04:20:00","NSP.ALDRIHERC","21.50","-0.88","0.00"],["2026-08-24T04:20:00","NSP.ANSON2","20.30","-2.08","0.00"],["2026-08-24T04:20:00","NSP.ANSON3","20.30","-2.08","0.00"],["2026-08-24T04:20:00","NSP.ANSON4","20.30","-2.08","0.00"],["2026-08-24T04:20:00","NSP.AZ","21.54","-0.79","-0.05"],["2026-08-24T04:20:00","NSP.BAYFRN5","21.62","-0.02","-0.74"],["2026-08-24T04:20:00","NSP.BAYFRN6","21.61","-0.03","-0.74"],["2026-08-24T04:20:00","NSP.BE","20.43","-1.95","0.00"],["2026-08-24T04:20:00","NSP.BE1","20.43","-1.95","0.00"],["2026-08-24T04:20:00","NSP.BE2","20.43","-1.95","0.00"],["2026-08-24T04:20:00","NSP.BELW_1.AZ","20.43","-1.95","0.00"],["2026-08-24T04:20:00","NSP.BEPC","21.21","-1.17","0.00"],["2026-08-24T04:20:00","NSP.BIGBLUE","20.45","-1.93","0.00"],["2026-08-24T04:20:00","NSP.BIGFALL_A","22.36","0.62","-0.64"],["2026-08-24T04:20:00","NSP.BLKBROOK","22.15","0.30","-0.53"],["2026-08-24T04:20:00","NSP.BLKDO2","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.BLKDO5","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.BLKDO6","21.50","-0.88","0.00"],["2026-08-24T04:20:00","NSP.BLUE_LK_09","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BLUE_LK_10","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BLUE_LK_11","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BLUE_LK7","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BLUE_LK8","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BLUE1.ARR","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BLUE2.ARR","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BLUE4.ARR","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.BR_DIR_TR1","19.41","-2.97","0.00"],["2026-08-24T04:20:00","NSP.BRGSRD.MVP","22.00","-0.38","0.00"],["2026-08-24T04:20:00","NSP.BSTAR1.WND","20.65","-2.26","0.53"],["2026-08-24T04:20:00","NSP.BSTAR2.WND","20.65","-2.26","0.53"],["2026-08-24T04:20:00","NSP.BUFFR_TR1","19.41","-2.97","0.00"],["2026-08-24T04:20:00","NSP.BUFFR_TR2","19.41","-2.97","0.00"],["2026-08-24T04:20:00","NSP.CANFLSG1","21.37","-1.01","0.00"],["2026-08-24T04:20:00","NSP.CANFLSG2","21.36","-1.02","0.00"],["2026-08-24T04:20:00","NSP.CC.BLKD52","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.CC.HIBRDGE","21.11","-1.27","0.00"],["2026-08-24T04:20:00","NSP.CC.MANKTO","20.04","-2.34","0.00"],["2026-08-24T04:20:00","NSP.CC.RIVRSD","21.49","-0.89","0.00"],["2026-08-24T04:20:00","NSP.CEDARFAL","22.64","0.26","0.00"],["2026-08-24T04:20:00","NSP.CH_DIR_TR4","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.CHARA_TR1","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.CHARA_TR2","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.CHARA_TR4","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.CHEMOLSPO","21.61","-0.77","0.00"],["2026-08-24T04:20:00","NSP.CHPFL1.HYD","22.68","0.30","0.00"],["2026-08-24T04:20:00","NSP.CHPFL2.HYD","22.68","0.30","0.00"],["2026-08-24T04:20:00","NSP.CHPRES","22.16","0.46","-0.68"],["2026-08-24T04:20:00","NSP.CISCO1","20.59","-1.79","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.FAIR","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.G","21.39","-0.99","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.GF","20.32","-2.06","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.GLEN","21.39","-0.99","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.JANE","21.25","-1.13","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.KASS","21.72","-0.66","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.KEN","21.32","-1.06","0.00"],["2026-08-24T04:20:00","NSP.CMMPA.SE","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.CODA.BYLL","21.37","-1.01","0.00"],["2026-08-24T04:20:00","NSP.COYOTE","20.68","-2.29","0.59"],["2026-08-24T04:20:00","NSP.CRNELL.HYD","22.65","0.79","-0.52"],["2026-08-24T04:20:00","NSP.CWN1","20.17","-2.76","0.55"],["2026-08-24T04:20:00","NSP.CWN2","20.17","-2.76","0.55"],["2026-08-24T04:20:00","NSP.DANIELSN1","21.39","-0.99","0.00"],["2026-08-24T04:20:00","NSP.DR.BTFN","21.37","-1.01","0.00"],["2026-08-24T04:20:00","NSP.DR.MHP","20.43","-1.95","0.00"],["2026-08-24T04:20:00","NSP.DR.MNA","20.43","-1.95","0.00"],["2026-08-24T04:20:00","NSP.DR.SMRT","21.79","-0.28","-0.31"],["2026-08-24T04:20:00","NSP.EASTRDG1","19.81","-2.57","0.00"],["2026-08-24T04:20:00","NSP.ELLIOTPK1","21.50","-0.88","0.00"],["2026-08-24T04:20:00","NSP.EWINGTON1","20.59","-1.79","0.00"],["2026-08-24T04:20:00","NSP.FENTON.WND","19.77","-2.61","0.00"],["2026-08-24T04:20:00","NSP.FLAMBHYDRO","22.67","0.94","-0.65"],["2026-08-24T04:20:00","NSP.FRENCH1","22.62","0.24","0.00"],["2026-08-24T04:20:00","NSP.FRENCH2","22.62","0.24","0.00"],["2026-08-24T04:20:00","NSP.FRENCH3","22.53","0.15","0.00"],["2026-08-24T04:20:00","NSP.FRENCH4","22.53","0.15","0.00"],["2026-08-24T04:20:00","NSP.GARWIN1","21.84","-0.54","0.00"],["2026-08-24T04:20:00","NSP.GDMEADOW","21.42","-0.96","0.00"],["2026-08-24T04:20:00","MEC.KOSUTH.MVP","20.61","-1.77","0.00"],["2026-08-24T04:20:00","MEC.LAUREL_1","20.79","-1.59","0.00"],["2026-08-24T04:20:00","MEC.LOUISA_1","21.67","-0.71","0.00"],["2026-08-24T04:20:00","MEC.LUNDGREN","20.81","-1.57","0.00"],["2026-08-24T04:20:00","MEC.LUNDQS_1","21.58","-0.80","0.00"],["2026-08-24T04:20:00","MEC.LVED_1.AZ","21.55","-0.83","0.00"],["2026-08-24T04:20:00","MEC.MACKSBURG","21.06","-1.32","0.00"],["2026-08-24T04:20:00","MEC.MEAN.LD","21.49","-0.89","0.00"],["2026-08-24T04:20:00","MEC.MEAN_1.AZ","22.20","-0.18","0.00"],["2026-08-24T04:20:00","MEC.MEAN_10.AZ","21.82","-0.56","0.00"],["2026-08-24T04:20:00","MEC.MEAN_2.AZ","22.04","-0.34","0.00"],["2026-08-24T04:20:00","MEC.MEAN_3.AZ","21.27","-1.11","0.00"],["2026-08-24T04:20:00","MEC.MEAN_4.AZ","21.67","-0.71","0.00"],["2026-08-24T04:20:00","MEC.MEAN_5.AZ","21.24","-1.14","0.00"],["2026-08-24T04:20:00","MEC.MEAN_6.AZ","21.52","-0.86","0.00"],["2026-08-24T04:20:00","MEC.MEAN_7.AZ","20.55","-1.83","0.00"],["2026-08-24T04:20:00","MEC.MEAN_8.AZ","21.54","-0.84","0.00"],["2026-08-24T04:20:00","MEC.MECB","21.19","-1.19","0.00"],["2026-08-24T04:20:00","MEC.MOLCT_14","21.88","-0.50","0.00"],["2026-08-24T04:20:00","MEC.MORNLIGHT","20.89","-1.49","0.00"],["2026-08-24T04:20:00","MEC.MRES.PELLA","21.62","-0.76","0.00"],["2026-08-24T04:20:00","MEC.MRES_1.AZ","20.85","-1.53","0.00"],["2026-08-24T04:20:00","MEC.NEALN_3","20.52","-1.86","0.00"],["2026-08-24T04:20:00","MEC.NEALS_4","20.50","-1.88","0.00"],["2026-08-24T04:20:00","MEC.NORTHENG","21.47","-0.91","0.00"],["2026-08-24T04:20:00","MEC.NWHAR_IBR","20.64","-1.74","0.00"],["2026-08-24T04:20:00","MEC.OAKGRM.MVP","21.79","-0.59","0.00"],["2026-08-24T04:20:00","MEC.OBRIEN","20.40","-1.98","0.00"],["2026-08-24T04:20:00","MEC.OBRIEN.MVP","20.42","-1.96","0.00"],["2026-08-24T04:20:00","MEC.ORIENT1","20.93","-1.45","0.00"],["2026-08-24T04:20:00","MEC.OTTUMWA1","21.40","-0.98","0.00"],["2026-08-24T04:20:00","MEC.PALOALTO1","20.55","-1.83","0.00"],["2026-08-24T04:20:00","MEC.PELLA","21.64","-0.74","0.00"],["2026-08-24T04:20:00","MEC.PHEC_1","21.21","-1.17","0.00"],["2026-08-24T04:20:00","MEC.PHEC_2","21.21","-1.17","0.00"],["2026-08-24T04:20:00","MEC.PHEC_3","21.21","-1.17","0.00"],["2026-08-24T04:20:00","MEC.PLYMOUTH1","20.38","-2.00","0.00"],["2026-08-24T04:20:00","MEC.PMEU_1.AZ","21.64","-0.74","0.00"],["2026-08-24T04:20:00","MEC.POCHNT_1","20.84","-1.54","0.00"],["2026-08-24T04:20:00","MEC.PPWIND","20.84","-1.54","0.00"],["2026-08-24T04:20:00","MEC.PRAIRIE","21.35","-1.03","0.00"],["2026-08-24T04:20:00","MEC.RHILLS14","21.27","-1.11","0.00"],["2026-08-24T04:20:00","MEC.RHILLS58","21.27","-1.11","0.00"],["2026-08-24T04:20:00","MEC.RIVSID.ARR","21.79","-0.59","0.00"],["2026-08-24T04:20:00","MEC.RLGY01","21.86","-0.52","0.00"],["2026-08-24T04:20:00","MEC.ROLLHILL_1","20.81","-1.57","0.00"],["2026-08-24T04:20:00","MEC.ROLLHILL_2","20.80","-1.58","0.00"],["2026-08-24T04:20:00","MEC.ROLLHILL_3","20.80","-1.58","0.00"],["2026-08-24T04:20:00","MEC.RRHP_U1","21.57","-0.81","0.00"],["2026-08-24T04:20:00","MEC.RRHP_U2","21.52","-0.86","0.00"],["2026-08-24T04:20:00","MEC.SHENDHILLS","20.80","-1.58","0.00"],["2026-08-24T04:20:00","MEC.SHENDO_1","21.02","-1.36","0.00"],["2026-08-24T04:20:00","MEC.SOTHRNHL1","20.94","-1.44","0.00"],["2026-08-24T04:20:00","MEC.STORMLK_1","20.95","-1.43","0.00"],["2026-08-24T04:20:00","MEC.SYCAMO_1","21.18","-1.20","0.00"],["2026-08-24T04:20:00","MEC.SYCAMO_2","21.18","-1.20","0.00"],["2026-08-24T04:20:00","MEC.UPLS_1.AZ","21.72","-0.66","0.00"],["2026-08-24T04:20:00","MEC.UPLS_2.AZ","21.46","-0.92","0.00"],["2026-08-24T04:20:00","MEC.VICTRM_1","20.73","-1.65","0.00"],["2026-08-24T04:20:00","MEC.VIENNA1","20.82","-1.56","0.00"],["2026-08-24T04:20:00","MEC.WALNUT_W1","20.76","-1.62","0.00"],["2026-08-24T04:20:00","MEC.WEBSTR.MVP","20.79","-1.59","0.00"],["2026-08-24T04:20:00","MEC.WELLSBURG","20.80","-1.58","0.00"],["2026-08-24T04:20:00","MEC.WSEC3","20.68","-1.70","0.00"],["2026-08-24T04:20:00","MEC.WSEC4","20.68","-1.70","0.00"],["2026-08-24T04:20:00","MGE.AZ","22.40","0.02","0.00"],["2026-08-24T04:20:00","MGE.BLT_ESR1","22.47","0.09","0.00"],["2026-08-24T04:20:00","MGE.BLTPLTG6","22.47","0.09","0.00"],["2026-08-24T04:20:00","MGE.BLTPLTG7","22.47","0.09","0.00"],["2026-08-24T04:20:00","MGE.CARDNL.MVP","22.09","-0.29","0.00"],["2026-08-24T04:20:00","MGE.DANE_CTY","22.35","-0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG01","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG02","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG03","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG04","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG05","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG06","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG07","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG08","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG09","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.DRR.DG10","22.41","0.03","0.00"],["2026-08-24T04:20:00","MGE.HERMSDORF","22.40","0.02","0.00"],["2026-08-24T04:20:00","MGE.HKP_ESR1","22.28","-0.10","0.00"],["2026-08-24T04:20:00","MGE.JOUCOLUM1","22.04","-0.34","0.00"],["2026-08-24T04:20:00","MGE.JOUCOLUM2","22.04","-0.34","0.00"],["2026-08-24T04:20:00","MGE.LRRGTOT","23.02","0.64","0.00"],["2026-08-24T04:20:00","MGE.MGE","22.40","0.02","0.00"],["2026-08-24T04:20:00","MGE.MOREY","22.31","-0.07","0.00"],["2026-08-24T04:20:00","MGE.OBRIEN_N","22.28","-0.10","0.00"],["2026-08-24T04:20:00","MGE.OBRIEN_S","22.28","-0.10","0.00"],["2026-08-24T04:20:00","MGE.OBRIEN_W","22.24","-0.14","0.00"],["2026-08-24T04:20:00","MGE.PINE_HILL","22.31","-0.07","0.00"],["2026-08-24T04:20:00","MGE.SIX_MILE","22.28","-0.10","0.00"],["2026-08-24T04:20:00","MGE.SSD_ESR1","22.24","-0.14","0.00"],["2026-08-24T04:20:00","MGE.SSD_ESR2","22.24","-0.14","0.00"],["2026-08-24T04:20:00","MGE.SSD_SLR1","22.24","-0.14","0.00"],["2026-08-24T04:20:00","MGE.SSD_SLR2","22.24","-0.14","0.00"],["2026-08-24T04:20:00","MGE.STRIX","22.24","-0.14","0.00"],["2026-08-24T04:20:00","MGE.TYTO","22.37","-0.01","0.00"],["2026-08-24T04:20:00","MGE.WCCF","22.48","0.10","0.00"],["2026-08-24T04:20:00","MGE.WMARIN034","23.39","1.01","0.00"],["2026-08-24T04:20:00","MGE.WMD_ESR1","22.18","-0.20","0.00"],["2026-08-24T04:20:00","MHEB","18.45","-1.07","-2.86"],["2026-08-24T04:20:00","MHEB_EAR","19.62","-0.17","-2.59"],["2026-08-24T04:20:00","MICHIGAN.HUB","22.55","0.19","-0.02"],["2026-08-24T04:20:00","MINN.HUB","21.38","-0.91","-0.09"],["2026-08-24T04:20:00","MIUP.ARCP","22.40","0.02","0.00"],["2026-08-24T04:20:00","MIUP.BRULEGHYD","23.44","1.06","0.00"],["2026-08-24T04:20:00","MIUP.CHALKHILL","23.33","0.95","0.00"],["2026-08-24T04:20:00","MIUP.CLOV","22.40","0.02","0.00"],["2026-08-24T04:20:00","MIUP.CLVHDRTN1","21.34","-1.04","0.00"],["2026-08-24T04:20:00","MIUP.DETRDBN1","22.44","0.06","0.00"],["2026-08-24T04:20:00","MIUP.DFTR13N1","21.59","-0.79","0.00"],["2026-08-24T04:20:00","MIUP.FAIRBNKS1","22.51","0.13","0.00"],["2026-08-24T04:20:00","MIUP.GARSPV1","22.80","0.42","0.00"],["2026-08-24T04:20:00","MIUP.GARSPV2","22.80","0.42","0.00"],["2026-08-24T04:20:00","MIUP.GARWND1","22.80","0.42","0.00"],["2026-08-24T04:20:00","MIUP.GARWND2","22.80","0.42","0.00"],["2026-08-24T04:20:00","MIUP.KUESTER11","23.74","1.36","0.00"],["2026-08-24T04:20:00","MIUP.KUESTER12","23.74","1.36","0.00"],["2026-08-24T04:20:00","MIUP.KUESTER13","23.74","1.36","0.00"],["2026-08-24T04:20:00","MIUP.KUESTER14","23.74","1.36","0.00"],["2026-08-24T04:20:00","MIUP.KUESTER25","23.74","1.36","0.00"],["2026-08-24T04:20:00","MIUP.KUESTER26","23.74","1.36","0.00"],["2026-08-24T04:20:00","MIUP.KUESTER27","23.74","1.36","0.00"],["2026-08-24T04:20:00","MIUP.LITTLQUIN","23.32","0.94","0.00"],["2026-08-24T04:20:00","MIUP.MAGAZESH","21.09","-1.29","0.00"],["2026-08-24T04:20:00","MIUP.MANSTQN1","23.24","0.86","0.00"],["2026-08-24T04:20:00","MIUP.MARQ","24.08","1.70","0.00"],["2026-08-24T04:20:00","MIUP.MICHIGMF","23.43","1.05","0.00"],["2026-08-24T04:20:00","MIUP.MIHM11","24.39","2.01","0.00"],["2026-08-24T04:20:00","MIUP.MIHM12","24.39","2.01","0.00"],["2026-08-24T04:20:00","MIUP.MIHM13","24.39","2.01","0.00"],["2026-08-24T04:20:00","MIUP.NEWQUINES","23.36","0.98","0.00"],["2026-08-24T04:20:00","MIUP.NWLB","23.29","0.91","0.00"],["2026-08-24T04:20:00","MIUP.PEAVYFALL","23.50","1.12","0.00"],["2026-08-24T04:20:00","MIUP.PRESQ.ARR","23.66","1.28","0.00"],["2026-08-24T04:20:00","MIUP.RBRTS.ARR","23.29","0.91","0.00"],["2026-08-24T04:20:00","MIUP.RNGD_SLR","23.39","1.01","0.00"],["2026-08-24T04:20:00","MIUP.TILDEN","24.09","1.71","0.00"],["2026-08-24T04:20:00","MIUP.TWINFALLS","23.34","0.96","0.00"],["2026-08-24T04:20:00","MIUP.UMERC","23.55","1.17","0.00"],["2026-08-24T04:20:00","MIUP.WEPM","23.64","1.26","0.00"],["2026-08-24T04:20:00","MIUP.WHITERAPD","23.29","0.91","0.00"],["2026-08-24T04:20:00","MIUP.WOLV","24.39","2.01","0.00"],["2026-08-24T04:20:00","MIUP.WPPI","23.62","1.24","0.00"],["2026-08-24T04:20:00","MIUP.WPSE","23.54","1.16","0.00"],["2026-08-24T04:20:00","MOGEN1.AGG","21.80","-0.58","0.00"],["2026-08-24T04:20:00","MOGEN2.AGG","22.09","-0.29","0.00"],["2026-08-24T04:20:00","MP.AEPE14","21.33","-1.05","0.00"],["2026-08-24T04:20:00","MP.AEPE20","21.33","-1.05","0.00"],["2026-08-24T04:20:00","MP.AEPE50","21.33","-1.05","0.00"],["2026-08-24T04:20:00","MP.AZ","20.36","-0.96","-1.06"],["2026-08-24T04:20:00","MP.BISON1","22.37","-2.97","2.96"],["2026-08-24T04:20:00","MP.BISON5","22.25","-3.09","2.96"],["2026-08-24T04:20:00","MP.BLNCHR123","21.45","-0.93","0.00"],["2026-08-24T04:20:00","MP.BOS233","18.87","-2.23","-1.28"],["2026-08-24T04:20:00","MP.DLPLOAD","21.68","0.11","-0.81"],["2026-08-24T04:20:00","MP.DR.JFK","21.33","-1.05","0.00"],["2026-08-24T04:20:00","MP.FONDLA1","20.87","-0.51","-1.00"],["2026-08-24T04:20:00","MP.G_ULLIN.WND","22.23","-3.11","2.96"],["2026-08-24T04:20:00","MP.HIBBAR3","20.97","-0.40","-1.01"],["2026-08-24T04:20:00","MP.HIBBAR4","20.97","-0.40","-1.01"],["2026-08-24T04:20:00","MP.HPUGEN356","19.32","-1.68","-1.38"],["2026-08-24T04:20:00","MP.HPULOAD","19.32","-1.68","-1.38"],["2026-08-24T04:20:00","MP.HVDCE","20.71","-0.64","-1.03"],["2026-08-24T04:20:00","MP.HVDCW","22.68","-2.66","2.96"],["2026-08-24T04:20:00","MP.LASKIN1","20.02","-1.01","-1.35"],["2026-08-24T04:20:00","MP.LASKIN2","20.02","-1.01","-1.35"],["2026-08-24T04:20:00","MP.MP","20.31","-0.96","-1.11"],["2026-08-24T04:20:00","MP.MP_BOS4","18.84","-2.26","-1.28"],["2026-08-24T04:20:00","MP.MPM_1.AZ","19.32","-1.68","-1.38"],["2026-08-24T04:20:00","MP.MPM_2.AZ","19.32","-1.68","-1.38"],["2026-08-24T04:20:00","MP.MRES","20.97","-1.41","0.00"],["2026-08-24T04:20:00","MP.OLIVER12","22.68","-2.66","2.96"],["2026-08-24T04:20:00","MP.TACHB1","21.67","0.56","-1.27"],["2026-08-24T04:20:00","MP.TACHB2","21.67","0.56","-1.27"],["2026-08-24T04:20:00","MP.TACRIDGE1","19.48","-1.52","-1.38"],["2026-08-24T04:20:00","MP.THOMSON","20.86","-0.52","-1.00"],["2026-08-24T04:20:00","MP.WPPI_BOS4","18.84","-2.26","-1.28"],["2026-08-24T04:20:00","MPS","21.39","-1.24","0.25"],["2026-08-24T04:20:00","MPS.CROSSROAD1","22.46","-0.14","0.22"],["2026-08-24T04:20:00","MPS.CROSSROAD2","22.46","-0.14","0.22"],["2026-08-24T04:20:00","MPS.CROSSROAD3","22.46","-0.14","0.22"],["2026-08-24T04:20:00","MPS.CROSSROAD4","22.46","-0.14","0.22"],["2026-08-24T04:20:00","MPW.AZ","22.51","0.13","0.00"],["2026-08-24T04:20:00","MPW.MPW","22.51","0.13","0.00"],["2026-08-24T04:20:00","MPW.UNIT_7","22.53","0.15","0.00"],["2026-08-24T04:20:00","MPW.UNIT_8","22.53","0.15","0.00"],["2026-08-24T04:20:00","MPW.UNIT_9","22.46","0.08","0.00"],["2026-08-24T04:20:00","MS.HUB","22.40","-0.01","0.03"],["2026-08-24T04:20:00","NIPS.AM","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.AZ","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.BAILY.ARR","22.28","-0.09","-0.01"],["2026-08-24T04:20:00","NIPS.BCWF.SIG","22.41","0.04","-0.01"],["2026-08-24T04:20:00","NIPS.BENTONCO","22.41","0.04","-0.01"],["2026-08-24T04:20:00","NIPS.BP","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.BURROAK.H","22.45","0.08","-0.01"],["2026-08-24T04:20:00","NIPS.BURROAK.L","22.46","0.09","-0.01"],["2026-08-24T04:20:00","NIPS.CARGILL","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.CARPNTRWF","22.39","0.02","-0.01"],["2026-08-24T04:20:00","NIPS.CAVALRYBS","22.43","0.06","-0.01"],["2026-08-24T04:20:00","NIPS.CAVALRYSF","22.43","0.06","-0.01"],["2026-08-24T04:20:00","NIPS.CC.WHITN","22.06","-0.32","0.00"],["2026-08-24T04:20:00","NIPS.DUNNBR1SF","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","NIPS.DUNNBR2BS","22.31","-0.06","-0.01"],["2026-08-24T04:20:00","NIPS.DUNNBR2SF","22.31","-0.06","-0.01"],["2026-08-24T04:20:00","NIPS.ERC_TEST","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.EWNMAC.NU","22.54","0.17","-0.01"],["2026-08-24T04:20:00","NIPS.HWND1.IPL","22.39","0.02","-0.01"],["2026-08-24T04:20:00","NIPS.IMPA","23.78","1.41","-0.01"],["2026-08-24T04:20:00","NIPS.IMPA_1.AZ","24.04","1.67","-0.01"],["2026-08-24T04:20:00","NIPS.INCRMLSP","22.40","0.03","-0.01"],["2026-08-24T04:20:00","NIPS.INCROSWF","22.39","0.02","-0.01"],["2026-08-24T04:20:00","NIPS.INCROSWF2","22.39","0.02","-0.01"],["2026-08-24T04:20:00","NIPS.JASPERCO","22.58","0.21","-0.01"],["2026-08-24T04:20:00","NIPS.LAKES","22.61","0.24","-0.01"],["2026-08-24T04:20:00","NIPS.MCHCP.ARR","22.51","0.14","-0.01"],["2026-08-24T04:20:00","NIPS.MICHCP12","22.18","-0.19","-0.01"],["2026-08-24T04:20:00","NIPS.MITCH.ARR","22.23","-0.15","0.00"],["2026-08-24T04:20:00","NIPS.MNTIC2.NU","22.58","0.21","-0.01"],["2026-08-24T04:20:00","NIPS.MUNSTR.LN","22.13","-0.25","0.00"],["2026-08-24T04:20:00","NIPS.NIPS","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.NLMK","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.NORWAPNOR","22.61","0.24","-0.01"],["2026-08-24T04:20:00","NIPS.OAKDAPOAK","22.64","0.27","-0.01"],["2026-08-24T04:20:00","NIPS.PRATTIND","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.PRAXAIR","22.44","0.07","-0.01"],["2026-08-24T04:20:00","NIPS.REYNO.MVP","22.40","0.03","-0.01"],["2026-08-24T04:20:00","NIPS.ROSEWRWF","22.43","0.06","-0.01"],["2026-08-24T04:20:00","NIPS.SCHAHP16A","22.30","-0.07","-0.01"],["2026-08-24T04:20:00","NIPS.SCHAHP16B","22.30","-0.07","-0.01"],["2026-08-24T04:20:00","EES.WATRFD3","22.65","0.25","0.02"],["2026-08-24T04:20:00","EES.WATRFD4_CT","22.68","0.28","0.02"],["2026-08-24T04:20:00","EES.WLGLN2.ARR","22.97","0.57","0.02"],["2026-08-24T04:20:00","EES.WLTGR1.ARR","21.83","-0.58","0.03"],["2026-08-24T04:20:00","EES.WLWGN1.ARR","22.98","0.58","0.02"],["2026-08-24T04:20:00","EES.WLWGN3.ARR","22.98","0.58","0.02"],["2026-08-24T04:20:00","EKPC","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","EMBA.AEPE17","22.49","-0.10","0.21"],["2026-08-24T04:20:00","EMBA.ATTALA1","22.20","-0.20","0.02"],["2026-08-24T04:20:00","EMBA.CC.CHCTW","22.12","-0.26","0.00"],["2026-08-24T04:20:00","EMBA.CC.HINDS1","22.25","-0.16","0.03"],["2026-08-24T04:20:00","EMBA.CHCTWCT1","22.11","-0.27","0.00"],["2026-08-24T04:20:00","EMBA.CHCTWCT2","22.12","-0.26","0.00"],["2026-08-24T04:20:00","EMBA.CHCTWCT3","22.12","-0.26","0.00"],["2026-08-24T04:20:00","EMBA.CHCTWST4","22.13","-0.25","0.00"],["2026-08-24T04:20:00","EMBA.DELTA_WND","22.32","-0.31","0.25"],["2026-08-24T04:20:00","EMBA.DR.EML20","22.38","-0.10","0.10"],["2026-08-24T04:20:00","EMBA.EMILD","22.48","0.04","0.06"],["2026-08-24T04:20:00","EMBA.EMILD.RLA","22.48","0.04","0.06"],["2026-08-24T04:20:00","EMBA.G_ANDRUS1","21.98","-0.51","0.11"],["2026-08-24T04:20:00","EMBA.G_GULF_A","22.02","-0.38","0.02"],["2026-08-24T04:20:00","EMBA.G_GULF_M","22.02","-0.38","0.02"],["2026-08-24T04:20:00","EMBA.G_GULF_N","22.02","-0.38","0.02"],["2026-08-24T04:20:00","EMBA.GREER170","22.19","-0.27","0.08"],["2026-08-24T04:20:00","EMBA.GREER30","22.19","-0.27","0.08"],["2026-08-24T04:20:00","EMBA.HINDS1_ST","22.25","-0.16","0.03"],["2026-08-24T04:20:00","EMBA.HINDS1CT1","22.25","-0.16","0.03"],["2026-08-24T04:20:00","EMBA.HINDS1CT2","22.25","-0.16","0.03"],["2026-08-24T04:20:00","EMBA.HINDS2","22.25","-0.16","0.03"],["2026-08-24T04:20:00","EMBA.HVGSOL","22.35","-0.19","0.16"],["2026-08-24T04:20:00","EMBA.MEAM","22.61","0.13","0.10"],["2026-08-24T04:20:00","EMBA.PRVS","22.52","0.11","0.03"],["2026-08-24T04:20:00","EMBA.RGDS","22.49","0.08","0.03"],["2026-08-24T04:20:00","EMBA.SUNFLOWER","22.74","0.17","0.19"],["2026-08-24T04:20:00","EMBA.WDFSOL","22.46","0.01","0.07"],["2026-08-24T04:20:00","EMBA.WILDWDSO","22.68","-0.03","0.33"],["2026-08-24T04:20:00","EMBA.YAZOOCTY","22.72","0.28","0.06"],["2026-08-24T04:20:00","FE","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","GIBSON1234.AGG","22.48","0.12","-0.02"],["2026-08-24T04:20:00","GLH.EEI7B1","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.EEI7B2","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.EEI7B3","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.JOPPA4","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.JOPPA5","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.JOPPA6","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.JOPPAAUX","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.MEPI4","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.MEPI5","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.PLSKI_AUX","22.55","0.17","0.00"],["2026-08-24T04:20:00","GLH.PLSKI_SF","22.55","0.17","0.00"],["2026-08-24T04:20:00","GRDA","21.39","-1.24","0.25"],["2026-08-24T04:20:00","GRE.AEPEDMU","21.19","-1.19","0.00"],["2026-08-24T04:20:00","GRE.AEPEML","21.06","-0.45","-0.87"],["2026-08-24T04:20:00","GRE.AEPEMLREV","21.06","-0.45","-0.87"],["2026-08-24T04:20:00","GRE.ALTW","20.71","-1.67","0.00"],["2026-08-24T04:20:00","GRE.ALTW.ENDVI","20.63","-1.75","0.00"],["2026-08-24T04:20:00","GRE.ARWHDEGS","23.41","2.30","-1.27"],["2026-08-24T04:20:00","GRE.AZ","21.58","-1.11","0.31"],["2026-08-24T04:20:00","GRE.BEPCMP.CWT","21.37","-1.01","0.00"],["2026-08-24T04:20:00","GRE.BEPM.CWT","21.46","-0.88","-0.04"],["2026-08-24T04:20:00","GRE.CAMBRCAMB","21.63","-0.24","-0.51"],["2026-08-24T04:20:00","GRE.CAMBRCAMB2","21.63","-0.24","-0.51"],["2026-08-24T04:20:00","GRE.CHRISFRWD","20.57","-1.81","0.00"],["2026-08-24T04:20:00","GRE.ELKRI4","21.53","-0.85","0.00"],["2026-08-24T04:20:00","GRE.ELMCR2_IBR","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.ELMCRK","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.GMARAGMAR","23.14","2.03","-1.27"],["2026-08-24T04:20:00","GRE.GRE","21.43","-0.67","-0.28"],["2026-08-24T04:20:00","GRE.GRE.CXS","21.71","-0.64","-0.03"],["2026-08-24T04:20:00","GRE.HUC","21.40","-0.98","0.00"],["2026-08-24T04:20:00","GRE.LITCH_QS","22.20","-0.18","0.00"],["2026-08-24T04:20:00","GRE.LITCHF_1","22.20","-0.18","0.00"],["2026-08-24T04:20:00","GRE.LKFLGR1","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.LKFLGR2","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.LKFLGR3","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.LKFLGR4","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.LKFLGR5","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.LKFLGR6","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.MAPLEMAPL","21.60","-0.78","0.00"],["2026-08-24T04:20:00","GRE.MMPA","21.68","-0.70","0.00"],["2026-08-24T04:20:00","GRE.MORA__2_5","22.38","0.00","0.00"],["2026-08-24T04:20:00","GRE.MORA__6","22.38","0.00","0.00"],["2026-08-24T04:20:00","GRE.MOWER2","21.29","-1.09","0.00"],["2026-08-24T04:20:00","GRE.MP.GRE","20.65","-1.12","-0.61"],["2026-08-24T04:20:00","GRE.NBRNCG_QS","21.52","-0.32","-0.54"],["2026-08-24T04:20:00","GRE.NFW_1","28.35","-2.49","8.46"],["2026-08-24T04:20:00","GRE.NSP","21.26","-1.12","0.00"],["2026-08-24T04:20:00","GRE.NSP.CXS","21.24","-0.93","-0.21"],["2026-08-24T04:20:00","GRE.NSP.GREC","21.33","-1.05","0.00"],["2026-08-24T04:20:00","GRE.NSPP_1.AZ","25.85","-1.88","5.35"],["2026-08-24T04:20:00","GRE.ORMATHR","20.48","-1.90","0.00"],["2026-08-24T04:20:00","GRE.PRINC1","21.99","-0.39","0.00"],["2026-08-24T04:20:00","GRE.PRINC2","21.99","-0.39","0.00"],["2026-08-24T04:20:00","GRE.PVLYGR1","21.42","-0.96","0.00"],["2026-08-24T04:20:00","GRE.PVLYGR2","21.42","-0.96","0.00"],["2026-08-24T04:20:00","GRE.PVLYGR3","21.42","-0.96","0.00"],["2026-08-24T04:20:00","GRE.REC","23.91","-2.43","3.96"],["2026-08-24T04:20:00","NSP.GLU","23.45","1.11","-0.04"],["2026-08-24T04:20:00","NSP.GRANTY.ARR","21.43","-0.95","0.00"],["2026-08-24T04:20:00","NSP.GRE.BFRDG","19.36","-3.02","0.00"],["2026-08-24T04:20:00","NSP.HAMPTN.MVP","21.26","-1.12","0.00"],["2026-08-24T04:20:00","NSP.HATFIHAT1","22.32","-0.06","0.00"],["2026-08-24T04:20:00","NSP.HCPD.GRVCT","21.85","-0.53","0.00"],["2026-08-24T04:20:00","NSP.HCPD.LKCR","20.69","-1.69","0.00"],["2026-08-24T04:20:00","NSP.HCPD.MAD","20.79","-1.59","0.00"],["2026-08-24T04:20:00","NSP.HCPD.NU","20.92","-1.46","0.00"],["2026-08-24T04:20:00","NSP.HCPD.SXFLS","20.59","-1.79","0.00"],["2026-08-24T04:20:00","NSP.HCPD_1.AZ","20.59","-1.79","0.00"],["2026-08-24T04:20:00","NSP.HENNIPIN1","21.53","-0.85","0.00"],["2026-08-24T04:20:00","NSP.HIBRDGCT7","21.12","-1.26","0.00"],["2026-08-24T04:20:00","NSP.HIBRDGCT8","21.12","-1.26","0.00"],["2026-08-24T04:20:00","NSP.HIBRDGST9","21.10","-1.28","0.00"],["2026-08-24T04:20:00","NSP.HOLCOM.HYD","22.71","0.86","-0.53"],["2026-08-24T04:20:00","NSP.IBR.YANKE","20.17","-2.76","0.55"],["2026-08-24T04:20:00","NSP.INVRHL1","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.INVRHL2","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.INVRHL3","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.INVRHL4","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.INVRHL5","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.INVRHL6","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.JEFFERS2","20.30","-2.08","0.00"],["2026-08-24T04:20:00","NSP.JIMFLS.HYD","22.91","0.53","0.00"],["2026-08-24T04:20:00","NSP.KASOTA","20.09","-2.29","0.00"],["2026-08-24T04:20:00","NSP.KING1","20.88","-0.95","-0.55"],["2026-08-24T04:20:00","NSP.LYONC.MVP","20.31","-2.07","0.00"],["2026-08-24T04:20:00","NSP.MANKTOCT1","20.07","-2.31","0.00"],["2026-08-24T04:20:00","NSP.MANKTOCT2","19.98","-2.40","0.00"],["2026-08-24T04:20:00","NSP.MANKTOST3","20.05","-2.33","0.00"],["2026-08-24T04:20:00","NSP.MARSHSOLAR","20.30","-2.08","0.00"],["2026-08-24T04:20:00","NSP.MENOMOA","22.61","0.23","0.00"],["2026-08-24T04:20:00","NSP.MERPK1","21.33","-1.05","0.00"],["2026-08-24T04:20:00","NSP.MINRVR1","21.37","-1.01","0.00"],["2026-08-24T04:20:00","NSP.MINVLY.MVP","20.29","-2.09","0.00"],["2026-08-24T04:20:00","NSP.MMPA","21.44","-0.94","0.00"],["2026-08-24T04:20:00","NSP.MMPA.BOGWF","20.61","-1.77","0.00"],["2026-08-24T04:20:00","NSP.MMPA.FEP","20.57","-1.81","0.00"],["2026-08-24T04:20:00","NSP.MMPA.WWF","20.22","-2.16","0.00"],["2026-08-24T04:20:00","NSP.MMPA_1.AZ","21.44","-0.94","0.00"],["2026-08-24T04:20:00","NSP.MMU_1.AZ","20.46","-1.92","0.00"],["2026-08-24T04:20:00","NSP.MNDAK.WND","20.17","-2.76","0.55"],["2026-08-24T04:20:00","NSP.MNTCEL1","21.35","-1.03","0.00"],["2026-08-24T04:20:00","NSP.MOR1_IBR","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.MORAINE2","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.MRES","20.67","-1.71","0.00"],["2026-08-24T04:20:00","NSP.MRES.MWF","20.28","-2.10","0.00"],["2026-08-24T04:20:00","NSP.MRES_5.AZ","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.MRES_6.AZ","21.02","-1.36","0.00"],["2026-08-24T04:20:00","NSP.NCP.AZ","22.16","0.46","-0.68"],["2026-08-24T04:20:00","NSP.NCPLOAD","22.16","0.46","-0.68"],["2026-08-24T04:20:00","NSP.NEW_PNEW_","21.81","-0.57","0.00"],["2026-08-24T04:20:00","NSP.NOBLE.CWS1","20.14","-2.24","0.00"],["2026-08-24T04:20:00","NSP.NOBLE.CWS2","20.14","-2.24","0.00"],["2026-08-24T04:20:00","NSP.NOBLES.WND","20.14","-2.24","0.00"],["2026-08-24T04:20:00","NSP.NOBLES2.MP","19.90","-2.48","0.00"],["2026-08-24T04:20:00","NSP.NORTHN.WND","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.NSP","21.59","-0.81","0.02"],["2026-08-24T04:20:00","NSP.NSPG_1.AZ","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.NSPG_2.AZ","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.NSTARSOLAR","20.33","-1.25","-0.80"],["2026-08-24T04:20:00","NSP.NU","20.92","-1.46","0.00"],["2026-08-24T04:20:00","NSP.NU.AZ","20.92","-1.46","0.00"],["2026-08-24T04:20:00","NSP.NULM.4GT","20.93","-1.45","0.00"],["2026-08-24T04:20:00","NSP.NULM.5GT","20.93","-1.45","0.00"],["2026-08-24T04:20:00","NSP.NULM.6GT","20.93","-1.45","0.00"],["2026-08-24T04:20:00","NSP.NULM.7GT","20.93","-1.45","0.00"],["2026-08-24T04:20:00","NSP.NWEC.AZ","21.58","-0.17","-0.63"],["2026-08-24T04:20:00","NSP.NWELOAD","21.58","-0.17","-0.63"],["2026-08-24T04:20:00","NSP.OAKLKE_IBR","20.26","-2.69","0.57"],["2026-08-24T04:20:00","NSP.ODELL.WND","20.12","-2.26","0.00"],["2026-08-24T04:20:00","NSP.OTP","20.31","-2.07","0.00"],["2026-08-24T04:20:00","NSP.OTPW_1.AZ","20.31","-2.07","0.00"],["2026-08-24T04:20:00","NSP.OWATON_SIG","21.30","-1.08","0.00"],["2026-08-24T04:20:00","NSP.OWATONA_7","21.30","-1.08","0.00"],["2026-08-24T04:20:00","NSP.PRISL1","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.PRISL1_LD","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.PRISL2","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.PRISL2_LD","21.09","-1.29","0.00"],["2026-08-24T04:20:00","NSP.PROSE","20.30","-2.08","0.00"],["2026-08-24T04:20:00","NSP.PVALEY.WND","21.42","-0.96","0.00"],["2026-08-24T04:20:00","NSP.RAETNA.WND","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.RAPID.ARR","20.51","-1.87","0.00"],["2026-08-24T04:20:00","NSP.REDPINE","20.17","-2.21","0.00"],["2026-08-24T04:20:00","NSP.REDWIN1","21.13","-1.25","0.00"],["2026-08-24T04:20:00","NSP.REDWIN2","21.13","-1.25","0.00"],["2026-08-24T04:20:00","NSP.RIVRSDCT10","21.49","-0.89","0.00"],["2026-08-24T04:20:00","NSP.RIVRSDCT9","21.49","-0.89","0.00"],["2026-08-24T04:20:00","NSP.RIVRSDST7","21.49","-0.89","0.00"],["2026-08-24T04:20:00","NSP.ROCKRIDG1","19.81","-2.57","0.00"],["2026-08-24T04:20:00","NSP.RWF__1_QS","20.81","-1.57","0.00"],["2026-08-24T04:20:00","NSP.RWF__2","20.81","-1.57","0.00"],["2026-08-24T04:20:00","NSP.S_RIDGE1","19.81","-2.57","0.00"],["2026-08-24T04:20:00","NSP.SARTELL","21.47","-0.91","0.00"],["2026-08-24T04:20:00","NSP.SHAKOBIO1","21.48","-0.90","0.00"],["2026-08-24T04:20:00","NSP.SHERC1.SLR","21.31","-1.07","0.00"],["2026-08-24T04:20:00","NSP.SHERC2.SLR","21.31","-1.07","0.00"],["2026-08-24T04:20:00","NSP.SHERC3.SLR","21.31","-1.07","0.00"],["2026-08-24T04:20:00","NSP.SHERCO.3","21.15","-1.23","0.00"],["2026-08-24T04:20:00","NSP.SHERCO1","21.29","-1.09","0.00"],["2026-08-24T04:20:00","NSP.SMP","21.32","-1.06","0.00"],["2026-08-24T04:20:00","NSP.SMPM.S3","21.15","-1.23","0.00"],["2026-08-24T04:20:00","NSP.SPGSPG1","20.97","-1.41","0.00"],["2026-08-24T04:20:00","NSP.ST_PETER","20.67","-1.71","0.00"],["2026-08-24T04:20:00","NSP.STCLOUD1","21.48","-0.90","0.00"],["2026-08-24T04:20:00","NSP.STCRO","21.09","-0.63","-0.66"],["2026-08-24T04:20:00","NSP.STJM_1.AZ","20.94","-1.44","0.00"],["2026-08-24T04:20:00","NSP.STONERAY","19.47","-2.91","0.00"],["2026-08-24T04:20:00","NSP.TEA_1.AZ","21.33","-1.05","0.00"],["2026-08-24T04:20:00","NSP.UILK1","19.46","-2.92","0.00"],["2026-08-24T04:20:00","NSP.UOFMGEN1","21.53","-0.85","0.00"],["2026-08-24T04:20:00","NSP.UOFMGEN2","21.45","-0.93","0.00"],["2026-08-24T04:20:00","NSP.UPLS_1.AZ","21.60","-0.78","0.00"],["2026-08-24T04:20:00","NSP.UPLS_2.AZ","20.32","-2.06","0.00"],["2026-08-24T04:20:00","NSP.UPLS_3.AZ","20.79","-1.59","0.00"],["2026-08-24T04:20:00","NSP.VALYVIEW1","19.77","-2.61","0.00"],["2026-08-24T04:20:00","NSP.VELVAVELV","27.93","-2.44","7.99"],["2026-08-24T04:20:00","NSP.W_TRIW_TR","19.60","-2.78","0.00"],["2026-08-24T04:20:00","NSP.WESTSID1","20.62","-1.76","0.00"],["2026-08-24T04:20:00","NSP.WHEAT1.ARR","22.48","0.10","0.00"],["2026-08-24T04:20:00","NSP.WHEAT3.ARR","22.48","0.10","0.00"],["2026-08-24T04:20:00","NSP.WHEATON_08","22.48","0.10","0.00"],["2026-08-24T04:20:00","NSP.WHEATON_09","22.53","0.15","0.00"],["2026-08-24T04:20:00","NSP.WHEATON_10","22.53","0.15","0.00"],["2026-08-24T04:20:00","NSP.WHEATON_11","22.53","0.15","0.00"],["2026-08-24T04:20:00","NSP.WHEATON_12","22.53","0.15","0.00"],["2026-08-24T04:20:00","NSP.WHEATON_13","22.53","0.15","0.00"],["2026-08-24T04:20:00","NSP.WILMAR1","19.97","-2.41","0.00"],["2026-08-24T04:20:00","NSP.WILMAR2","19.97","-2.41","0.00"],["2026-08-24T04:20:00","NSP.WIMUNI.AZ","22.38","0.40","-0.40"],["2026-08-24T04:20:00","NSP.WINDVEST1","19.81","-2.57","0.00"],["2026-08-24T04:20:00","NSP.WOODST1","19.69","-2.69","0.00"],["2026-08-24T04:20:00","NSP.WPIPST1","19.45","-2.93","0.00"],["2026-08-24T04:20:00","NSP.WPPI","21.97","-0.33","-0.08"],["2026-08-24T04:20:00","NSP.WPPI_1.AZ","21.97","-0.33","-0.08"],["2026-08-24T04:20:00","NSP.WSSOT3.HYD","22.79","0.41","0.00"],["2026-08-24T04:20:00","NSP.WSSOT4.HYD","22.79","0.41","0.00"],["2026-08-24T04:20:00","NYISO","22.46","0.10","-0.02"],["2026-08-24T04:20:00","OKGE","21.39","-1.24","0.25"],["2026-08-24T04:20:00","ONT","21.80","-0.34","-0.24"],["2026-08-24T04:20:00","ONT.DECO.PSOUT","22.19","-0.17","-0.02"],["2026-08-24T04:20:00","ONT_W","18.67","-1.93","-1.78"],["2026-08-24T04:20:00","OPPD","21.39","-1.24","0.25"],["2026-08-24T04:20:00","OTP.ANT","20.53","-2.65","0.80"],["2026-08-24T04:20:00","OTP.ASHTAIII","21.14","-2.63","1.39"],["2026-08-24T04:20:00","OTP.ASHTUBULA","21.14","-2.63","1.39"],["2026-08-24T04:20:00","OTP.ASTORIA","20.63","-2.38","0.63"],["2026-08-24T04:20:00","OTP.AZ","21.69","-1.98","1.29"],["2026-08-24T04:20:00","OTP.BENSON.ARR","21.50","-1.48","0.60"],["2026-08-24T04:20:00","OTP.BEPC1","22.55","-2.01","2.18"],["2026-08-24T04:20:00","OTP.BIGSTON1","20.37","-2.81","0.80"],["2026-08-24T04:20:00","OTP.BRDRS1.WND","-4.96","-4.14","-23.20"],["2026-08-24T04:20:00","OTP.CENTER1","22.66","-2.65","2.93"],["2026-08-24T04:20:00","OTP.COURTNY.WF","22.20","-2.22","2.04"],["2026-08-24T04:20:00","OTP.COYOT1","22.62","-2.62","2.86"],["2026-08-24T04:20:00","OTP.COYOT1AME","22.62","-2.62","2.86"],["2026-08-24T04:20:00","OTP.CRIDG1.WND","20.35","-2.83","0.80"],["2026-08-24T04:20:00","OTP.CRIDG2.WND","20.32","-2.86","0.80"],["2026-08-24T04:20:00","OTP.DHWE","20.53","-2.55","0.70"],["2026-08-24T04:20:00","OTP.DR1_2.WND","20.56","-2.69","0.87"],["2026-08-24T04:20:00","OTP.DR3.WND","20.50","-2.75","0.87"],["2026-08-24T04:20:00","OTP.EDGLYEDGL","20.73","-3.43","1.78"],["2026-08-24T04:20:00","OTP.GRANTCO","20.47","-2.78","0.87"],["2026-08-24T04:20:00","OTP.GRE","21.57","-1.58","0.77"],["2026-08-24T04:20:00","OTP.GRE.ASHTII","21.13","-2.64","1.39"],["2026-08-24T04:20:00","OTP.GRE.DEUEL","20.53","-2.55","0.70"],["2026-08-24T04:20:00","OTP.GRE.DSA","22.18","-2.25","2.05"],["2026-08-24T04:20:00","OTP.GRE.SPRTWD","22.15","-2.28","2.05"],["2026-08-24T04:20:00","OTP.GREM_2.AZ","21.57","-1.58","0.77"],["2026-08-24T04:20:00","OTP.HETLA","21.00","-2.03","0.65"],["2026-08-24T04:20:00","OTP.HILS_1.AZ","22.35","-1.59","1.56"],["2026-08-24T04:20:00","OTP.HLSOLAR","21.72","-1.47","0.81"],["2026-08-24T04:20:00","OTP.JAMSPK1","22.43","-2.09","2.14"],["2026-08-24T04:20:00","OTP.JAMSPK2","22.40","-2.12","2.14"],["2026-08-24T04:20:00","OTP.LAKESWIND","21.44","-1.81","0.87"],["2026-08-24T04:20:00","OTP.LANGDN1","20.29","-5.42","3.33"],["2026-08-24T04:20:00","OTP.LANGDN2","20.29","-5.42","3.33"],["2026-08-24T04:20:00","OTP.MDU","20.54","-2.64","0.80"],["2026-08-24T04:20:00","OTP.MDU.BSTON1","20.37","-2.81","0.80"],["2026-08-24T04:20:00","OTP.MDU.COYOTE","22.62","-2.62","2.86"],["2026-08-24T04:20:00","OTP.MDUM_1.AZ","20.54","-2.64","0.80"],["2026-08-24T04:20:00","OTP.MMPA","21.87","-2.09","1.58"],["2026-08-24T04:20:00","OTP.MPC","21.65","-2.06","1.33"],["2026-08-24T04:20:00","OTP.MPC.AGZ","21.84","-2.04","1.50"],["2026-08-24T04:20:00","OTP.MPC.ASH","21.14","-2.63","1.39"],["2026-08-24T04:20:00","OTP.MPC.ASH2","21.13","-2.64","1.39"],["2026-08-24T04:20:00","ALTW.CRYLAKE1","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.CRYLAKE2","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.CRYSTAL3","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.DAEC.ARR","21.78","-0.60","0.00"],["2026-08-24T04:20:00","ALTW.DASOLAR1","21.78","-0.60","0.00"],["2026-08-24T04:20:00","ALTW.DASOLAR2","21.78","-0.60","0.00"],["2026-08-24T04:20:00","ALTW.DR.ALPSLD","22.81","0.43","0.00"],["2026-08-24T04:20:00","ALTW.DR.ALTW","21.97","-0.41","0.00"],["2026-08-24T04:20:00","ALTW.DR.ARSPLD","21.18","-1.20","0.00"],["2026-08-24T04:20:00","ALTW.DR.AURLD","22.20","-0.18","0.00"],["2026-08-24T04:20:00","ALTW.DR.BSLF","22.42","0.04","0.00"],["2026-08-24T04:20:00","ALTW.DR.COMPLD","22.34","-0.04","0.00"],["2026-08-24T04:20:00","ALTW.DR.FERGLD","20.65","-1.73","0.00"],["2026-08-24T04:20:00","ALTW.DR.MDTNLD","23.67","1.29","0.00"],["2026-08-24T04:20:00","ALTW.DR.NORLD","22.40","0.02","0.00"],["2026-08-24T04:20:00","ALTW.DR.SIMPLD","22.81","0.43","0.00"],["2026-08-24T04:20:00","ALTW.DRUN.ESR1","21.94","-0.44","0.00"],["2026-08-24T04:20:00","ALTW.ELKWIND","21.99","-0.39","0.00"],["2026-08-24T04:20:00","ALTW.EMERY_1","20.44","-1.94","0.00"],["2026-08-24T04:20:00","ALTW.EMERY_2","20.44","-1.94","0.00"],["2026-08-24T04:20:00","ALTW.EMERY31","20.44","-1.94","0.00"],["2026-08-24T04:20:00","ALTW.EMERY32","20.44","-1.94","0.00"],["2026-08-24T04:20:00","ALTW.ENDV","20.63","-1.75","0.00"],["2026-08-24T04:20:00","ALTW.ENGLFARMS","21.61","-0.77","0.00"],["2026-08-24T04:20:00","ALTW.FAIR_DSL","20.79","-1.59","0.00"],["2026-08-24T04:20:00","ALTW.FAIR_SIG","20.79","-1.59","0.00"],["2026-08-24T04:20:00","ALTW.FAIR1.ARR","22.24","-0.14","0.00"],["2026-08-24T04:20:00","ALTW.FAIR2.ARR","22.24","-0.14","0.00"],["2026-08-24T04:20:00","ALTW.FAIRMONT1","20.75","-1.63","0.00"],["2026-08-24T04:20:00","ALTW.FCLDFCL1","20.80","-1.58","0.00"],["2026-08-24T04:20:00","ALTW.FRBRN.WND","20.75","-1.63","0.00"],["2026-08-24T04:20:00","ALTW.FRNKLNCO","20.79","-1.59","0.00"],["2026-08-24T04:20:00","ALTW.FXLK3.ARR","20.43","-1.95","0.00"],["2026-08-24T04:20:00","ALTW.GOLDENPLN","20.61","-1.77","0.00"],["2026-08-24T04:20:00","ALTW.GOLDP.ESR","20.61","-1.77","0.00"],["2026-08-24T04:20:00","ALTW.GPFWIND","21.13","-1.25","0.00"],["2026-08-24T04:20:00","ALTW.GRCT.ARR","21.34","-1.04","0.00"],["2026-08-24T04:20:00","WEC.OAKCREKC5","22.48","0.10","0.00"],["2026-08-24T04:20:00","WEC.OCONTFL","22.99","0.61","0.00"],["2026-08-24T04:20:00","WEC.OKCGC6","22.09","-0.29","0.00"],["2026-08-24T04:20:00","WEC.OKCGC7","22.03","-0.35","0.00"],["2026-08-24T04:20:00","WEC.OKCGC8","22.04","-0.34","0.00"],["2026-08-24T04:20:00","WEC.PARIS01S1","22.34","-0.04","0.00"],["2026-08-24T04:20:00","WEC.PARIS01S2","22.34","-0.04","0.00"],["2026-08-24T04:20:00","WEC.PARIS01S3","22.34","-0.04","0.00"],["2026-08-24T04:20:00","WEC.PARIS01S4","22.34","-0.04","0.00"],["2026-08-24T04:20:00","WEC.PB1AUX","22.15","-0.23","0.00"],["2026-08-24T04:20:00","WEC.PB2AUX","22.15","-0.23","0.00"],["2026-08-24T04:20:00","WEC.PLSNT1.MVP","22.23","-0.15","0.00"],["2026-08-24T04:20:00","WEC.PORTWA1CT1","21.64","-0.74","0.00"],["2026-08-24T04:20:00","WEC.PORTWA1CT2","21.64","-0.74","0.00"],["2026-08-24T04:20:00","WEC.PORTWA1ST0","21.70","-0.68","0.00"],["2026-08-24T04:20:00","WEC.PORTWCT1","21.64","-0.74","0.00"],["2026-08-24T04:20:00","WEC.PORTWCT2","21.64","-0.74","0.00"],["2026-08-24T04:20:00","WEC.PORTWST1","21.69","-0.69","0.00"],["2026-08-24T04:20:00","WEC.PS_ESR1","22.34","-0.04","0.00"],["2026-08-24T04:20:00","WEC.PS_ESR1_LD","22.34","-0.04","0.00"],["2026-08-24T04:20:00","WEC.PS_SLR1","22.34","-0.04","0.00"],["2026-08-24T04:20:00","WEC.PTBEACB5","22.15","-0.23","0.00"],["2026-08-24T04:20:00","WEC.PTBHGB1","22.09","-0.29","0.00"],["2026-08-24T04:20:00","WEC.PTBHGB2","22.09","-0.29","0.00"],["2026-08-24T04:20:00","WEC.RBC1","22.84","0.46","0.00"],["2026-08-24T04:20:00","WEC.ROOT_PIKE","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WEC.S","22.45","0.07","0.00"],["2026-08-24T04:20:00","WEC.UNIVEV130","22.21","-0.17","0.00"],["2026-08-24T04:20:00","WEC.VALLYGA1","22.56","0.18","0.00"],["2026-08-24T04:20:00","WEC.VALLYGA2","22.58","0.20","0.00"],["2026-08-24T04:20:00","WEC.WEPM_1.AZ","22.40","0.02","0.00"],["2026-08-24T04:20:00","WEC.WEPM_2.AZ","23.73","1.35","0.00"],["2026-08-24T04:20:00","WEC.WPPI","22.66","0.28","0.00"],["2026-08-24T04:20:00","WEC.WPPI_1.AZ","22.62","0.24","0.00"],["2026-08-24T04:20:00","WEC.WPPI_3.AZ","23.02","0.64","0.00"],["2026-08-24T04:20:00","WFEC","21.39","-1.24","0.25"],["2026-08-24T04:20:00","WPS.AZ","23.07","0.69","0.00"],["2026-08-24T04:20:00","WPS.BDGHLW1S","22.25","-0.13","0.00"],["2026-08-24T04:20:00","WPS.CC.FOX1","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WPS.CC.FOX2","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WPS.COLUMBIA1","22.04","-0.34","0.00"],["2026-08-24T04:20:00","WPS.COLUMBIA2","22.04","-0.34","0.00"],["2026-08-24T04:20:00","WPS.CRANECREK","21.74","-0.64","0.00"],["2026-08-24T04:20:00","WPS.CUSTEGEN1","22.71","0.33","0.00"],["2026-08-24T04:20:00","WPS.DEPERE","22.99","0.61","0.00"],["2026-08-24T04:20:00","WPS.DPC.WESTN4","22.77","0.39","0.00"],["2026-08-24T04:20:00","WPS.DRR.NWATER","23.08","0.70","0.00"],["2026-08-24T04:20:00","WPS.FORWARD","22.40","0.02","0.00"],["2026-08-24T04:20:00","WPS.FORWARD_LD","22.40","0.02","0.00"],["2026-08-24T04:20:00","WPS.FOX_CT1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","WPS.FOX_CT2","22.23","-0.15","0.00"],["2026-08-24T04:20:00","WPS.FOX_ST1_1","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WPS.FOX_ST1_2","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WPS.GLU","22.92","0.54","0.00"],["2026-08-24T04:20:00","WPS.GRFTR.ARR","23.56","1.18","0.00"],["2026-08-24T04:20:00","WPS.HNSATOA","23.06","0.68","0.00"],["2026-08-24T04:20:00","WPS.LAKEFRN95","22.51","0.13","0.00"],["2026-08-24T04:20:00","WPS.LAKEFRN99","22.51","0.13","0.00"],["2026-08-24T04:20:00","WPS.MENOMPK","23.55","1.17","0.00"],["2026-08-24T04:20:00","WPS.MEWD_M1","23.17","0.79","0.00"],["2026-08-24T04:20:00","WPS.MPU","22.58","0.20","0.00"],["2026-08-24T04:20:00","WPS.MPUG_1.AZ","22.58","0.20","0.00"],["2026-08-24T04:20:00","WPS.OCONTO.DPC","23.04","0.66","0.00"],["2026-08-24T04:20:00","WPS.PORTAGE","22.93","0.55","0.00"],["2026-08-24T04:20:00","WPS.PTBEACH_PV","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WPS.PULLIAM31","23.08","0.70","0.00"],["2026-08-24T04:20:00","WPS.REDBARN1W","22.10","-0.28","0.00"],["2026-08-24T04:20:00","WPS.TWOCRK1S","22.16","-0.22","0.00"],["2026-08-24T04:20:00","WPS.UMERC","23.50","1.12","0.00"],["2026-08-24T04:20:00","WPS.WEM31","23.45","1.07","0.00"],["2026-08-24T04:20:00","WPS.WEM32","23.39","1.01","0.00"],["2026-08-24T04:20:00","WPS.WEM33","23.39","1.01","0.00"],["2026-08-24T04:20:00","WPS.WESRCE1_LD","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESRCE2_LD","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON11","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON12","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON13","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON14","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON15","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON16","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON17","22.80","0.42","0.00"],["2026-08-24T04:20:00","WPS.WESTON3","22.77","0.39","0.00"],["2026-08-24T04:20:00","WPS.WESTON4","22.77","0.39","0.00"],["2026-08-24T04:20:00","WPS.WPSE","23.51","1.13","0.00"],["2026-08-24T04:20:00","WPS.WPSM","23.07","0.69","0.00"],["2026-08-24T04:20:00","WR","21.39","-1.24","0.25"],["2026-08-24T04:20:00","WR.MEUC_1.AZ","22.20","-0.18","0.00"],["2026-08-24T04:20:00","WR.MEUCFRED1","22.13","-0.25","0.00"],["2026-08-24T04:20:00","WR.MEUCFRED2","22.13","-0.25","0.00"],["2026-08-24T04:20:00","WR.MEUCLADD","22.15","-0.23","0.00"],["2026-08-24T04:20:00","WR.MOWR","22.20","-0.18","0.00"],["2026-08-24T04:20:00","WR.MOWR_1.AZ","22.20","-0.18","0.00"],["2026-08-24T04:20:00","WR.THAYERLD","22.20","-0.18","0.00"],["2026-08-24T04:20:00","YAD","22.53","0.17","-0.02"],["2026-08-24T04:20:00","BREC.SMTH2.AMP","22.62","0.26","-0.02"],["2026-08-24T04:20:00","BREC.SMTH3.AMP","22.62","0.26","-0.02"],["2026-08-24T04:20:00","BREC.UNBRIDLED","23.17","0.81","-0.02"],["2026-08-24T04:20:00","BREC.WILSON1","23.00","0.64","-0.02"],["2026-08-24T04:20:00","CE","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","CE.CRETE.NU","22.20","-0.18","0.00"],["2026-08-24T04:20:00","CE.PSG1.IMEA","21.90","-0.48","0.00"],["2026-08-24T04:20:00","CE.PSG1.N_PSG","21.90","-0.48","0.00"],["2026-08-24T04:20:00","CE.PSG2.IMEA","21.90","-0.48","0.00"],["2026-08-24T04:20:00","CE.PSG2.N_PSG","21.90","-0.48","0.00"],["2026-08-24T04:20:00","CE.ZIONEC.MVP","22.20","-0.18","0.00"],["2026-08-24T04:20:00","CIN.08NOBSN1","22.59","0.23","-0.02"],["2026-08-24T04:20:00","CIN.08NOBSN2","22.59","0.23","-0.02"],["2026-08-24T04:20:00","CIN.AEPE12","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.CAYCT.4","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CAYUGA.1","22.32","-0.05","-0.01"],["2026-08-24T04:20:00","CIN.CAYUGA.2","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CAYUGA.3","22.39","0.02","-0.01"],["2026-08-24T04:20:00","CIN.CC.EDWIGCC","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CIN.CC.NOBSVIL","22.53","0.17","-0.02"],["2026-08-24T04:20:00","CIN.CC.SUGRCK","22.13","-0.24","-0.01"],["2026-08-24T04:20:00","CIN.CONRSV.ARR","23.13","0.77","-0.02"],["2026-08-24T04:20:00","CIN.CRANESOLAR","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CIN.CRSD","22.45","0.08","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.1","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.2","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.3","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.4","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.5","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.6","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.7","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CT.VERMN.8","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","CIN.CUSTOMER1","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.DEI.AZ","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.EDWCT1","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CIN.EDWCT2","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CIN.EDWST","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CIN.ESR.ATTBRY","23.42","1.06","-0.02"],["2026-08-24T04:20:00","CIN.ESR.CRANE","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CIN.ESR.NABB","23.06","0.70","-0.02"],["2026-08-24T04:20:00","CIN.GALGHR.ARR","22.94","0.58","-0.02"],["2026-08-24T04:20:00","CIN.GIB5.WVPA","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.GIBSON.1","22.47","0.11","-0.02"],["2026-08-24T04:20:00","CIN.GIBSON.2","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.GIBSON.3","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.GIBSON.4","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.GIBSON.5","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.GRNTON.MVP","22.41","0.05","-0.02"],["2026-08-24T04:20:00","CIN.HE.PSI","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.HENRYCO.1","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CIN.HENRYCO.2","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CIN.HENRYCO.3","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CIN.HEPM_1.AZ","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.HEPM_2.AZ","22.40","0.04","-0.02"],["2026-08-24T04:20:00","CIN.HHILLS01","22.57","0.20","-0.01"],["2026-08-24T04:20:00","CIN.LOGANOAKR","22.53","0.16","-0.01"],["2026-08-24T04:20:00","CIN.MADISON.1","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MADISON.2","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MADISON.3","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MADISON.4","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MADISON.5","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MADISON.6","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MADISON.7","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MADISON.8","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CIN.MARKLND.1","22.64","0.28","-0.02"],["2026-08-24T04:20:00","CIN.MARKLND.2","22.64","0.28","-0.02"],["2026-08-24T04:20:00","CIN.MARKLND.3","22.64","0.28","-0.02"],["2026-08-24T04:20:00","CIN.NIPS.APLSS","22.53","0.16","-0.01"],["2026-08-24T04:20:00","CIN.NIPS.FRBNK","22.07","-0.30","-0.01"],["2026-08-24T04:20:00","CIN.NIPS.GBSNS","22.62","0.26","-0.02"],["2026-08-24T04:20:00","CIN.NIPS.JRDCK","22.35","-0.02","-0.01"],["2026-08-24T04:20:00","CIN.NOBLEVL.3","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.NOBLEVL.4","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.NOBLEVL.5","22.49","0.13","-0.02"],["2026-08-24T04:20:00","CIN.PSI","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.PSI.IMPA","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.PSI.LMU","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.PSI_2.AZ","23.16","0.80","-0.02"],["2026-08-24T04:20:00","CIN.PSI_3.AZ","22.94","0.58","-0.02"],["2026-08-24T04:20:00","CIN.PV.SPEEDWY","22.92","0.56","-0.02"],["2026-08-24T04:20:00","CIN.SIGE","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CIN.SIGW_1.AZ","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CIN.SUCRKGT1","22.13","-0.24","-0.01"],["2026-08-24T04:20:00","CIN.SUCRKGT2","22.13","-0.24","-0.01"],["2026-08-24T04:20:00","CIN.SUCRKST1","22.13","-0.24","-0.01"],["2026-08-24T04:20:00","CIN.SUGRCK.MVP","22.14","-0.23","-0.01"],["2026-08-24T04:20:00","CIN.TIPMONT","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.TWINBR1","23.04","0.68","-0.02"],["2026-08-24T04:20:00","CIN.WABASL.ARR","22.44","0.07","-0.01"],["2026-08-24T04:20:00","CIN.WBSPSI.ARR","22.69","0.33","-0.02"],["2026-08-24T04:20:00","CIN.WHEATCTG1","22.40","0.04","-0.02"],["2026-08-24T04:20:00","CIN.WHEATCTG2","22.40","0.04","-0.02"],["2026-08-24T04:20:00","CIN.WHEATCTG3","22.40","0.04","-0.02"],["2026-08-24T04:20:00","CIN.WHEATCTG4","22.40","0.04","-0.02"],["2026-08-24T04:20:00","CIN.WHTSLR.SIG","23.00","0.64","-0.02"],["2026-08-24T04:20:00","AMIL.NORRISDPC","22.39","0.01","0.00"],["2026-08-24T04:20:00","AMIL.NWTN_BF","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMIL.NWTN_SF","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMIL.OGLES.ARR","22.11","-0.27","0.00"],["2026-08-24T04:20:00","AMIL.P66T","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.PALMCOIL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.PEARLG2","22.16","-0.22","0.00"],["2026-08-24T04:20:00","AMIL.PEIC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.PEIH","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.PIKESLR","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMIL.PLSKI_AUX","22.54","0.17","-0.01"],["2026-08-24T04:20:00","AMIL.PLSKI_SF","22.54","0.17","-0.01"],["2026-08-24T04:20:00","AMIL.PLST","21.99","-0.39","0.00"],["2026-08-24T04:20:00","AMIL.PPI","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.PRAIRIE1","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.PRAIRIECK","22.22","-0.16","0.00"],["2026-08-24T04:20:00","AMIL.PRSPWF","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMIL.PS1.NIMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PS2.NIMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG1.IMEA","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG1.IMPA","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG1.LGEP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG1.MEUC","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG1.SIPC","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG2.IMEA","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG2.IMPA","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG2.LGEP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG2.MEUC","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSG2.SIPC","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSGC1.AMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSGC1.KMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSGC1.PPI","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSGC2.AMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSGC2.KMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PSGC2.PPI","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.PTWF","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMIL.PUBPOWIL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.PWLFSLR","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMIL.RECC_FPLP","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGA","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGB","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGC","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGD","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGE","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGF","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGG","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REI2CTGH","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.REN1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.RES.CNE","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.RESE","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.RICHLAND","22.60","0.22","0.00"],["2026-08-24T04:20:00","AMIL.RISING.H","22.07","-0.31","0.00"],["2026-08-24T04:20:00","AMIL.RISING.L","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMIL.RIVRFRRYS","22.36","-0.01","-0.01"],["2026-08-24T04:20:00","AMIL.RLGY01","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.RNGDRP","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.RNGPSS","21.95","-0.43","0.00"],["2026-08-24T04:20:00","AMIL.RPGI_1.AZ","21.97","-0.41","0.00"],["2026-08-24T04:20:00","AMIL.RSPWIND","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.RUBY","22.36","-0.02","0.00"],["2026-08-24T04:20:00","AMIL.RUSHMORE","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SALTCREEK","22.28","-0.10","0.00"],["2026-08-24T04:20:00","AMIL.SBL_ASIBL","20.80","-1.58","0.00"],["2026-08-24T04:20:00","AMIL.SDNY.MVP","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMIL.SELC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SESRETAIL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SFE_IL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SIPC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SIPC.BGRV","22.51","0.13","0.00"],["2026-08-24T04:20:00","AMIL.SIPM_1.AZ","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMIL.SMRT","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SNAPDGSL","21.99","-0.39","0.00"],["2026-08-24T04:20:00","AMIL.SOY_2.AZ","22.12","-0.26","0.00"],["2026-08-24T04:20:00","AMIL.SSWE","22.05","-0.33","0.00"],["2026-08-24T04:20:00","AMIL.STAR","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.STLNG.ARR","22.05","-0.33","0.00"],["2026-08-24T04:20:00","AMIL.STWF","22.40","0.03","-0.01"],["2026-08-24T04:20:00","AMIL.SUGARCRK","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMIL.SWE_IL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SWEC.ARR","22.57","0.19","0.00"],["2026-08-24T04:20:00","AMIL.SWECC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SWGRASS","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.SZE","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.SZE_SCI","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.TBCRSTAT","20.86","-1.52","0.00"],["2026-08-24T04:20:00","AMIL.TBLUESSLR","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMIL.THNK","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.TILTU1","22.19","-0.19","0.00"],["2026-08-24T04:20:00","AMIL.TILTU2","22.19","-0.19","0.00"],["2026-08-24T04:20:00","AMIL.TILTU3","22.19","-0.19","0.00"],["2026-08-24T04:20:00","AMIL.TILTU4","22.19","-0.19","0.00"],["2026-08-24T04:20:00","AMIL.TLDNSLR","21.98","-0.40","0.00"],["2026-08-24T04:20:00","AMIL.TPM_123","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.TRA_ATRAE","21.13","-1.25","0.00"],["2026-08-24T04:20:00","AMIL.TREX_IL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.USSTL.ARR","22.02","-0.36","0.00"],["2026-08-24T04:20:00","ALTW.HAHN.ARR","22.05","-0.33","0.00"],["2026-08-24T04:20:00","ALTW.HANCOC1","20.42","-1.96","0.00"],["2026-08-24T04:20:00","ALTW.HAWKEYE1","22.01","-0.37","0.00"],["2026-08-24T04:20:00","ALTW.HCPD.STHP","21.16","-1.22","0.00"],["2026-08-24T04:20:00","ALTW.HCPD.TRU","20.71","-1.67","0.00"],["2026-08-24T04:20:00","ALTW.HDIVWIND","21.05","-1.33","0.00"],["2026-08-24T04:20:00","ALTW.HKCRK.MVP","21.86","-0.52","0.00"],["2026-08-24T04:20:00","ALTW.HZLT3.MVP","21.65","-0.73","0.00"],["2026-08-24T04:20:00","ALTW.INDEPWIND","21.83","-0.55","0.00"],["2026-08-24T04:20:00","ALTW.ISTT.ARR","22.08","-0.30","0.00"],["2026-08-24T04:20:00","ALTW.JOULGSCIP","21.67","-0.71","0.00"],["2026-08-24T04:20:00","ALTW.JOULGSIPL","21.67","-0.71","0.00"],["2026-08-24T04:20:00","ALTW.JOUNEAL3","20.52","-1.86","0.00"],["2026-08-24T04:20:00","ALTW.JOUNEALS4","20.50","-1.88","0.00"],["2026-08-24T04:20:00","ALTW.KOSSUTH","20.67","-1.71","0.00"],["2026-08-24T04:20:00","ALTW.KOSSUTH2","20.67","-1.71","0.00"],["2026-08-24T04:20:00","ALTW.LAN.ESR1","22.28","-0.10","0.00"],["2026-08-24T04:20:00","ALTW.LANS3.ARR","22.28","-0.10","0.00"],["2026-08-24T04:20:00","ALTW.LANSIN4","22.28","-0.10","0.00"],["2026-08-24T04:20:00","ALTW.LEDYARD","20.59","-1.79","0.00"],["2026-08-24T04:20:00","ALTW.LEDYD.MVP","20.59","-1.79","0.00"],["2026-08-24T04:20:00","ALTW.LIMEC1","20.55","-1.83","0.00"],["2026-08-24T04:20:00","ALTW.LIMEC2","20.56","-1.82","0.00"],["2026-08-24T04:20:00","ALTW.LKFLD.IPL","20.38","-2.00","0.00"],["2026-08-24T04:20:00","ALTW.LOSTLAKES","20.82","-1.56","0.00"],["2026-08-24T04:20:00","ALTW.LOUIS.SLR","21.29","-1.09","0.00"],["2026-08-24T04:20:00","ALTW.MECB","21.18","-1.20","0.00"],["2026-08-24T04:20:00","ALTW.MECB_1.AZ","21.18","-1.20","0.00"],["2026-08-24T04:20:00","ALTW.MGS_CT1","20.65","-1.73","0.00"],["2026-08-24T04:20:00","ALTW.MGS_CT2","20.52","-1.86","0.00"],["2026-08-24T04:20:00","ALTW.MGS_ST3.1","20.61","-1.77","0.00"],["2026-08-24T04:20:00","ALTW.MGS_ST3.2","20.61","-1.77","0.00"],["2026-08-24T04:20:00","ALTW.MMPA.OGWF","21.21","-1.17","0.00"],["2026-08-24T04:20:00","ALTW.MONTA.ARR","21.87","-0.51","0.00"],["2026-08-24T04:20:00","ALTW.MOWERCO","21.29","-1.09","0.00"],["2026-08-24T04:20:00","ALTW.MQOKT.ARR","21.90","-0.48","0.00"],["2026-08-24T04:20:00","ALTW.MRES","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.MRES_1.AZ","20.56","-1.82","0.00"],["2026-08-24T04:20:00","ALTW.MTOWNCT1","20.65","-1.73","0.00"],["2026-08-24T04:20:00","ALTW.MTOWNCT2","20.65","-1.73","0.00"],["2026-08-24T04:20:00","ALTW.MTOWNCT3","20.65","-1.73","0.00"],["2026-08-24T04:20:00","ALTW.NSP","21.05","-1.33","0.00"],["2026-08-24T04:20:00","ALTW.NSPP_1.AZ","21.05","-1.33","0.00"],["2026-08-24T04:20:00","ALTW.ODINWF","20.67","-1.71","0.00"],["2026-08-24T04:20:00","ALTW.OTTMW.MVP","21.49","-0.89","0.00"],["2026-08-24T04:20:00","ALTW.OTTUMW1","21.40","-0.98","0.00"],["2026-08-24T04:20:00","ALTW.PIONPRAR2","21.48","-0.90","0.00"],["2026-08-24T04:20:00","ALTW.PIOPRAIR1","21.48","-0.90","0.00"],["2026-08-24T04:20:00","ALTW.PRARC1","21.97","-0.41","0.00"],["2026-08-24T04:20:00","ALTW.PRARC3","21.97","-0.41","0.00"],["2026-08-24T04:20:00","ALTW.PRARC4","21.97","-0.41","0.00"],["2026-08-24T04:20:00","ALTW.PRESCOTT","20.48","-1.90","0.00"],["2026-08-24T04:20:00","ALTW.RCCS.ARR","21.96","-0.42","0.00"],["2026-08-24T04:20:00","ALTW.RICHLAND","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.RIPPEY1","21.14","-1.24","0.00"],["2026-08-24T04:20:00","ALTW.ROCKCREEK","21.62","-0.76","0.00"],["2026-08-24T04:20:00","ALTW.ROQUETTE1","21.97","-0.41","0.00"],["2026-08-24T04:20:00","ALTW.SACCOWIND","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.SARATOGA","21.74","-0.64","0.00"],["2026-08-24T04:20:00","ALTW.SLAK_CT1","20.95","-1.43","0.00"],["2026-08-24T04:20:00","ALTW.SLAK_CT2","20.95","-1.43","0.00"],["2026-08-24T04:20:00","ALTW.SLAK_R1","20.95","-1.43","0.00"],["2026-08-24T04:20:00","ALTW.SLAK_R2","20.95","-1.43","0.00"],["2026-08-24T04:20:00","ALTW.SLAK_R3","20.95","-1.43","0.00"],["2026-08-24T04:20:00","ALTW.SMP","20.99","-1.39","0.00"],["2026-08-24T04:20:00","ALTW.SOUTH.FRK","20.60","-1.78","0.00"],["2026-08-24T04:20:00","ALTW.SPRVAUN1","22.38","0.00","0.00"],["2026-08-24T04:20:00","ALTW.STCRK.SIG","21.19","-1.19","0.00"],["2026-08-24T04:20:00","ALTW.STORMLK2","21.01","-1.37","0.00"],["2026-08-24T04:20:00","ALTW.STORYCO1","20.83","-1.55","0.00"],["2026-08-24T04:20:00","ALTW.STORYCOII","20.84","-1.54","0.00"],["2026-08-24T04:20:00","ALTW.TEA_1.AZ","20.99","-1.39","0.00"],["2026-08-24T04:20:00","ALTW.TOI","20.60","-1.78","0.00"],["2026-08-24T04:20:00","ALTW.TOI_2.3","20.60","-1.78","0.00"],["2026-08-24T04:20:00","ALTW.TOI_MGEO","20.60","-1.78","0.00"],["2026-08-24T04:20:00","ALTW.TOI_MGEP","20.60","-1.78","0.00"],["2026-08-24T04:20:00","ALTW.TURTLECRK","21.48","-0.90","0.00"],["2026-08-24T04:20:00","ALTW.UPLANDPR","20.44","-1.94","0.00"],["2026-08-24T04:20:00","ALTW.UPLS_1.AZ","20.65","-1.73","0.00"],["2026-08-24T04:20:00","ALTW.UPLS_2.AZ","20.71","-1.67","0.00"],["2026-08-24T04:20:00","ALTW.W_BINGHAM","20.74","-1.64","0.00"],["2026-08-24T04:20:00","ALTW.WAPLOSOLR","22.81","0.43","0.00"],["2026-08-24T04:20:00","ALTW.WELLS1","20.91","-1.47","0.00"],["2026-08-24T04:20:00","ALTW.WEVER.ESR","23.40","1.02","0.00"],["2026-08-24T04:20:00","ALTW.WEVERSOL","23.40","1.02","0.00"],["2026-08-24T04:20:00","ALTW.WHISPERWI","20.79","-1.59","0.00"],["2026-08-24T04:20:00","ALTW.WIN1","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.WOLFWIND","20.67","-1.71","0.00"],["2026-08-24T04:20:00","ALTW.WPPI","21.85","-0.53","0.00"],["2026-08-24T04:20:00","ALTW.WPPI_1.AZ","21.80","-0.58","0.00"],["2026-08-24T04:20:00","ALTW.WRTHNGT","20.62","-1.76","0.00"],["2026-08-24T04:20:00","ALTW.WSEC3","20.68","-1.70","0.00"],["2026-08-24T04:20:00","ALTW.WSEC4","20.68","-1.70","0.00"],["2026-08-24T04:20:00","ALTW.WWN.ESR","21.06","-1.32","0.00"],["2026-08-24T04:20:00","ALTW.WWNORTH","21.06","-1.32","0.00"],["2026-08-24T04:20:00","AECI","21.44","-0.94","0.00"],["2026-08-24T04:20:00","AECI.ALTW","22.33","-0.05","0.00"],["2026-08-24T04:20:00","AECI.AMMO","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AECI.APM_1.AZ","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AECI.APM_2.AZ","21.26","-1.12","0.00"],["2026-08-24T04:20:00","AECI.CWLD","21.26","-1.12","0.00"],["2026-08-24T04:20:00","AEP","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","AEP.GIB5.ARR","22.49","0.13","-0.02"],["2026-08-24T04:20:00","AEP.PSGC1.AMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AEP.PSGC2.AMP","21.90","-0.48","0.00"],["2026-08-24T04:20:00","ALTE.1ROCKGEN","21.99","-0.39","0.00"],["2026-08-24T04:20:00","ALTE.ALBANY","22.01","-0.37","0.00"],["2026-08-24T04:20:00","ALTE.ALTE","22.67","0.29","0.00"],["2026-08-24T04:20:00","ALTE.AZ","22.65","0.27","0.00"],["2026-08-24T04:20:00","ALTE.BEARCRK","23.13","0.75","0.00"],["2026-08-24T04:20:00","ALTE.BVRDAM","23.26","0.88","0.00"],["2026-08-24T04:20:00","ALTE.CASSVILLE","22.20","-0.18","0.00"],["2026-08-24T04:20:00","ALTE.CC.RIVS1","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.CC.RIVS2","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.CC.WRIVS1","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.CC.WRIVS2","21.58","-0.80","0.00"],["2026-08-24T04:20:00","ALTE.CEDARDGE","22.48","0.10","0.00"],["2026-08-24T04:20:00","ALTE.COLUMBAL1","22.04","-0.34","0.00"],["2026-08-24T04:20:00","ALTE.COLUMBAL2","22.04","-0.34","0.00"],["2026-08-24T04:20:00","ALTE.CRAWFISH","22.32","-0.06","0.00"],["2026-08-24T04:20:00","ALTE.DR.ALTM","22.24","-0.14","0.00"],["2026-08-24T04:20:00","ALTE.EDG.ESR","22.23","-0.15","0.00"],["2026-08-24T04:20:00","ALTE.EDG3.ARR","22.26","-0.12","0.00"],["2026-08-24T04:20:00","ALTE.EDGG5G5","22.22","-0.16","0.00"],["2026-08-24T04:20:00","ALTE.GRANT.ESR","22.30","-0.08","0.00"],["2026-08-24T04:20:00","ALTE.GRANTCTY","22.30","-0.08","0.00"],["2026-08-24T04:20:00","ALTE.JUN31.ARR","23.36","0.98","0.00"],["2026-08-24T04:20:00","ALTE.KILBOUNIL","23.63","1.25","0.00"],["2026-08-24T04:20:00","ALTE.NEENAHG1","22.64","0.26","0.00"],["2026-08-24T04:20:00","ALTE.NEENAHG2","22.64","0.26","0.00"],["2026-08-24T04:20:00","ALTE.NLSD1.ARR","22.21","-0.17","0.00"],["2026-08-24T04:20:00","ALTE.NLSD2.ARR","22.21","-0.17","0.00"],["2026-08-24T04:20:00","ALTE.NROCK","22.12","-0.26","0.00"],["2026-08-24T04:20:00","ALTE.ONIONRIV","22.12","-0.26","0.00"],["2026-08-24T04:20:00","ALTE.PADDOCK","21.61","-0.77","0.00"],["2026-08-24T04:20:00","ALTE.PAR_1.AZ","23.35","0.97","0.00"],["2026-08-24T04:20:00","ALTE.PDSG1S1","23.01","0.63","0.00"],["2026-08-24T04:20:00","ALTE.PPKC.ESR1","23.41","1.03","0.00"],["2026-08-24T04:20:00","ALTE.QUILTBLCK","22.38","0.00","0.00"],["2026-08-24T04:20:00","ALTE.ROCKGEN2","21.99","-0.39","0.00"],["2026-08-24T04:20:00","ALTE.ROCKGEN3","21.99","-0.39","0.00"],["2026-08-24T04:20:00","ALTE.SFONDDLG1","22.40","0.02","0.00"],["2026-08-24T04:20:00","ALTE.SFONDDLG2","22.40","0.02","0.00"],["2026-08-24T04:20:00","ALTE.SFONDDLG3","22.40","0.02","0.00"],["2026-08-24T04:20:00","ALTE.SFONDDLG4","22.40","0.02","0.00"],["2026-08-24T04:20:00","ALTE.SHEB1","22.20","-0.18","0.00"],["2026-08-24T04:20:00","ALTE.SHEB2","22.20","-0.18","0.00"],["2026-08-24T04:20:00","ALTE.SHPSN.ARR","22.12","-0.26","0.00"],["2026-08-24T04:20:00","ALTE.SPRINGFD","22.39","0.01","0.00"],["2026-08-24T04:20:00","ALTE.TOWNECT_1","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.TOWNECT_2","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.TOWNEST11","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.TOWNEST12","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.WAUTOMA","23.40","1.02","0.00"],["2026-08-24T04:20:00","ALTE.WOOD.ESR","23.52","1.14","0.00"],["2026-08-24T04:20:00","ALTE.WOODCTY","23.52","1.14","0.00"],["2026-08-24T04:20:00","ALTE.WPPI_1.AZ","23.10","0.72","0.00"],["2026-08-24T04:20:00","ALTE.WRIVS_CT1","21.58","-0.80","0.00"],["2026-08-24T04:20:00","ALTE.WRIVS_CT2","21.58","-0.80","0.00"],["2026-08-24T04:20:00","ALTE.WRIVS_ST1","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTE.WRIVS_ST2","21.57","-0.81","0.00"],["2026-08-24T04:20:00","ALTW.8THST.ARR","21.93","-0.45","0.00"],["2026-08-24T04:20:00","ALTW.ADAMSADAM","21.25","-1.13","0.00"],["2026-08-24T04:20:00","ALTW.ALTW","21.86","-0.52","0.00"],["2026-08-24T04:20:00","ALTW.AMESWIND","20.84","-1.54","0.00"],["2026-08-24T04:20:00","ALTW.ARMST.ARR","20.94","-1.44","0.00"],["2026-08-24T04:20:00","ALTW.AZ","21.86","-0.52","0.00"],["2026-08-24T04:20:00","ALTW.BART1AGR","20.87","-1.51","0.00"],["2026-08-24T04:20:00","ALTW.BART1WPPI","20.87","-1.51","0.00"],["2026-08-24T04:20:00","ALTW.BARTON2","20.87","-1.51","0.00"],["2026-08-24T04:20:00","ALTW.BENT_TREE","20.69","-1.69","0.00"],["2026-08-24T04:20:00","ALTW.BEPM.CBLD","21.49","-0.89","0.00"],["2026-08-24T04:20:00","ALTW.BRLGTN1","23.42","1.04","0.00"],["2026-08-24T04:20:00","ALTW.BRLGTN2","23.42","1.04","0.00"],["2026-08-24T04:20:00","ALTW.BRLGTN3","23.42","1.04","0.00"],["2026-08-24T04:20:00","ALTW.BRLGTN4","23.42","1.04","0.00"],["2026-08-24T04:20:00","ALTW.BRLGTN5","23.36","0.98","0.00"],["2026-08-24T04:20:00","ALTW.BROOKE1","21.01","-1.37","0.00"],["2026-08-24T04:20:00","ALTW.BVR.ARR","21.67","-0.71","0.00"],["2026-08-24T04:20:00","ALTW.CC.EMERY1","20.44","-1.94","0.00"],["2026-08-24T04:20:00","ALTW.CC.EMERY2","20.44","-1.94","0.00"],["2026-08-24T04:20:00","ALTW.CC.MGS1","20.61","-1.77","0.00"],["2026-08-24T04:20:00","ALTW.CC.MGS2","20.55","-1.83","0.00"],["2026-08-24T04:20:00","ALTW.CERROG1","20.42","-1.96","0.00"],["2026-08-24T04:20:00","ALTW.CMMPA.MTL","20.77","-1.61","0.00"],["2026-08-24T04:20:00","ALTW.CMMPA.SPR","20.82","-1.56","0.00"],["2026-08-24T04:20:00","ALTW.CMMPA.WIN","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.CRLK2WPL","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.CRLK3CWL2","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.CRLK3CWLD","20.58","-1.80","0.00"],["2026-08-24T04:20:00","ALTW.CRSTNSOL","20.99","-1.39","0.00"],["2026-08-24T04:20:00","CONS.POLARIS1","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.POLRS.SOL","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.RENAIGEN1","22.36","0.00","-0.02"],["2026-08-24T04:20:00","CONS.RENAIGEN2","22.36","0.00","-0.02"],["2026-08-24T04:20:00","CONS.RENAIGEN3","22.36","0.00","-0.02"],["2026-08-24T04:20:00","CONS.RENAIGEN4","22.36","0.00","-0.02"],["2026-08-24T04:20:00","CONS.ROGERSHYD","23.61","1.25","-0.02"],["2026-08-24T04:20:00","CONS.RVRFORK","22.91","0.55","-0.02"],["2026-08-24T04:20:00","CONS.RVRFORK2","22.91","0.55","-0.02"],["2026-08-24T04:20:00","CONS.S.COLDCRK","23.13","0.77","-0.02"],["2026-08-24T04:20:00","CONS.S.EAGLECR","22.24","-0.12","-0.02"],["2026-08-24T04:20:00","CONS.S.GRAT2","21.33","-1.03","-0.02"],["2026-08-24T04:20:00","CONS.S.LTROUT","24.37","2.01","-0.02"],["2026-08-24T04:20:00","CONS.SAUK1","23.04","0.68","-0.02"],["2026-08-24T04:20:00","CONS.SCIT","22.98","0.62","-0.02"],["2026-08-24T04:20:00","CONS.SCWND1","22.88","0.52","-0.02"],["2026-08-24T04:20:00","CONS.SCWND2","22.88","0.52","-0.02"],["2026-08-24T04:20:00","CONS.SCWND3","22.88","0.52","-0.02"],["2026-08-24T04:20:00","CONS.SCWND4","22.88","0.52","-0.02"],["2026-08-24T04:20:00","CONS.SELC","22.97","0.61","-0.02"],["2026-08-24T04:20:00","CONS.SESB","22.99","0.63","-0.02"],["2026-08-24T04:20:00","CONS.SPNGCREEK","22.66","0.30","-0.02"],["2026-08-24T04:20:00","CONS.SUNFISH2","22.66","0.30","-0.02"],["2026-08-24T04:20:00","CONS.THTFD.ARR","22.37","0.01","-0.02"],["2026-08-24T04:20:00","CONS.TIBBITS","23.14","0.78","-0.02"],["2026-08-24T04:20:00","CONS.TIPPY","23.24","0.88","-0.02"],["2026-08-24T04:20:00","CONS.TUSCOLA1","22.28","-0.08","-0.02"],["2026-08-24T04:20:00","CONS.UCMI","23.51","1.15","-0.02"],["2026-08-24T04:20:00","CONS.VKLINCOLN","23.85","1.49","-0.02"],["2026-08-24T04:20:00","CONS.VKMCBAIN1","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.VSTBG8","22.25","-0.11","-0.02"],["2026-08-24T04:20:00","CONS.WEADKBAT","22.55","0.19","-0.02"],["2026-08-24T04:20:00","CONS.WEADO.ARR","22.53","0.17","-0.02"],["2026-08-24T04:20:00","CONS.WEBBERHYD","23.01","0.65","-0.02"],["2026-08-24T04:20:00","CONS.WHITI.ARR","22.72","0.36","-0.02"],["2026-08-24T04:20:00","CONS.WOLV","23.29","0.93","-0.02"],["2026-08-24T04:20:00","CONS.WPMC","23.03","0.67","-0.02"],["2026-08-24T04:20:00","CONS.WPSC_1.AZ","23.14","0.78","-0.02"],["2026-08-24T04:20:00","CONS.WPSC_2.AZ","23.06","0.70","-0.02"],["2026-08-24T04:20:00","CONS.WVPA_1.AZ","23.18","0.82","-0.02"],["2026-08-24T04:20:00","CONS.ZEELAND1A","22.44","0.08","-0.02"],["2026-08-24T04:20:00","CONS.ZEELAND1B","22.39","0.03","-0.02"],["2026-08-24T04:20:00","CONS.ZEELAND2A","22.33","-0.03","-0.02"],["2026-08-24T04:20:00","CONS.ZEELAND2B","22.35","-0.01","-0.02"],["2026-08-24T04:20:00","CONS.ZEELAND2C","22.33","-0.03","-0.02"],["2026-08-24T04:20:00","CPLE","22.51","0.15","-0.02"],["2026-08-24T04:20:00","CPLW","22.52","0.16","-0.02"],["2026-08-24T04:20:00","CSWS","21.39","-1.24","0.25"],["2026-08-24T04:20:00","CSWS.AEPM_2.AZ","22.23","-0.18","0.03"],["2026-08-24T04:20:00","CSWS.AEPM_3.AZ","22.23","-0.17","0.02"],["2026-08-24T04:20:00","CSWS.AEPM_4.AZ","22.55","0.15","0.02"],["2026-08-24T04:20:00","CSWS.ETEC_LD","22.22","-0.18","0.02"],["2026-08-24T04:20:00","CSWS.HOPE","22.12","-0.29","0.03"],["2026-08-24T04:20:00","CSWS.PRESCOTT","22.23","-0.18","0.03"],["2026-08-24T04:20:00","CSWS.SWERETAIL","22.23","-0.17","0.02"],["2026-08-24T04:20:00","CSWS.VEMCO","22.22","-0.18","0.02"],["2026-08-24T04:20:00","CWLD.AZ","21.38","-1.00","0.00"],["2026-08-24T04:20:00","CWLD.BLRG","21.11","-1.27","0.00"],["2026-08-24T04:20:00","CWLD.CEC2CTG1","21.38","-1.00","0.00"],["2026-08-24T04:20:00","CWLD.CEC2CTG2","21.38","-1.00","0.00"],["2026-08-24T04:20:00","CWLD.CEC2CTG3","21.38","-1.00","0.00"],["2026-08-24T04:20:00","CWLD.CEC2CTG4","21.38","-1.00","0.00"],["2026-08-24T04:20:00","CWLD.CWLD","21.38","-1.00","0.00"],["2026-08-24T04:20:00","CWLD.DR.CWLD","21.38","-1.00","0.00"],["2026-08-24T04:20:00","CWLD.FULT","22.05","-0.33","0.00"],["2026-08-24T04:20:00","CWLD.PLANTD6","21.42","-0.96","0.00"],["2026-08-24T04:20:00","CWLD.PLANTD8","21.42","-0.96","0.00"],["2026-08-24T04:20:00","CWLD.SIKESTON","22.29","-0.09","0.00"],["2026-08-24T04:20:00","CWLD.UMC","21.39","-0.99","0.00"],["2026-08-24T04:20:00","CWLP.AZ","22.22","-0.16","0.00"],["2026-08-24T04:20:00","CWLP.CWLP","22.22","-0.16","0.00"],["2026-08-24T04:20:00","CWLP.DALLMA84","22.17","-0.21","0.00"],["2026-08-24T04:20:00","OTP.MPC.BUTLER","21.90","-1.89","1.41"],["2026-08-24T04:20:00","OTP.MPC.COYT1","22.62","-2.62","2.86"],["2026-08-24T04:20:00","OTP.MPC.LANGDN","20.29","-5.42","3.33"],["2026-08-24T04:20:00","OTP.MPC.OLVIII","22.57","-2.66","2.85"],["2026-08-24T04:20:00","OTP.MPC.OXBOW","21.75","-1.95","1.32"],["2026-08-24T04:20:00","OTP.MPC.YNG2","22.61","-2.73","2.96"],["2026-08-24T04:20:00","OTP.MPWR","21.13","-2.64","1.39"],["2026-08-24T04:20:00","OTP.MRES","21.49","-1.77","0.88"],["2026-08-24T04:20:00","OTP.MRES.CVLR","20.22","-3.69","1.53"],["2026-08-24T04:20:00","OTP.MRES.HILS","22.35","-1.59","1.56"],["2026-08-24T04:20:00","OTP.MRES.NTWD","21.78","-2.23","1.63"],["2026-08-24T04:20:00","OTP.MRES_8.AZ","21.48","-1.78","0.88"],["2026-08-24T04:20:00","OTP.MUAG","21.60","-1.84","1.06"],["2026-08-24T04:20:00","OTP.NSP","21.89","-1.98","1.49"],["2026-08-24T04:20:00","OTP.NSPP_1.AZ","21.89","-1.98","1.49"],["2026-08-24T04:20:00","OTP.NSPX.ADA","21.90","-1.89","1.41"],["2026-08-24T04:20:00","OTP.NWPS","20.54","-2.64","0.80"],["2026-08-24T04:20:00","OTP.OTP","21.79","-1.86","1.27"],["2026-08-24T04:20:00","OTP.OTPW_1.AZ","20.87","-2.04","0.53"],["2026-08-24T04:20:00","OTP.OTPW_10.AZ","47.92","-0.18","25.72"],["2026-08-24T04:20:00","OTP.OTPW_11.AZ","21.56","-1.83","1.01"],["2026-08-24T04:20:00","OTP.OTPW_12.AZ","28.22","-2.21","8.05"],["2026-08-24T04:20:00","OTP.OTPW_14.AZ","21.00","-2.03","0.65"],["2026-08-24T04:20:00","OTP.OTPW_2.AZ","21.69","-1.99","1.30"],["2026-08-24T04:20:00","OTP.OTPW_8.AZ","21.63","-1.57","0.82"],["2026-08-24T04:20:00","OTP.OTPW_9.AZ","20.26","-3.65","1.53"],["2026-08-24T04:20:00","OTP.RUGBY1_IBR","-15.00","-2.60","-34.78"],["2026-08-24T04:20:00","OTP.RUGBY1MRES","-15.00","-2.60","-34.78"],["2026-08-24T04:20:00","OTP.RUGBY1UMMP","-15.00","-2.60","-34.78"],["2026-08-24T04:20:00","OTP.RUGBY1UPLS","-15.00","-2.60","-34.78"],["2026-08-24T04:20:00","OTP.SLWAYO1","21.04","-1.34","0.00"],["2026-08-24T04:20:00","OTP.TATANKA","20.56","-2.45","0.63"],["2026-08-24T04:20:00","OTP.TATANKARID","20.56","-2.45","0.63"],["2026-08-24T04:20:00","PJMC","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","PSEG","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","PSI_GEN.AGG","22.47","0.11","-0.02"],["2026-08-24T04:20:00","SBMU","22.29","-0.09","0.00"],["2026-08-24T04:20:00","SCEG","22.48","0.12","-0.02"],["2026-08-24T04:20:00","SECI","21.39","-1.24","0.25"],["2026-08-24T04:20:00","SIGE.10ABGTGT","23.14","0.78","-0.02"],["2026-08-24T04:20:00","SIGE.10CULGN2","23.21","0.85","-0.02"],["2026-08-24T04:20:00","SIGE.10CULGN3","23.17","0.81","-0.02"],["2026-08-24T04:20:00","SIGE.ABBROWUN4","23.14","0.78","-0.02"],["2026-08-24T04:20:00","SIGE.ABBROWUN5","23.14","0.78","-0.02"],["2026-08-24T04:20:00","SIGE.ABBROWUN6","23.14","0.78","-0.02"],["2026-08-24T04:20:00","SIGE.APGI","23.19","0.83","-0.02"],["2026-08-24T04:20:00","SIGE.AZ","23.25","0.89","-0.02"],["2026-08-24T04:20:00","SIGE.BGGTN.ARR","23.29","0.93","-0.02"],["2026-08-24T04:20:00","SIGE.CANL1.AMP","22.96","0.60","-0.02"],["2026-08-24T04:20:00","SIGE.CANL2.AMP","22.96","0.60","-0.02"],["2026-08-24T04:20:00","SIGE.CANL3.AMP","22.96","0.60","-0.02"],["2026-08-24T04:20:00","SIGE.CANN_MUNI","23.26","0.90","-0.02"],["2026-08-24T04:20:00","SIGE.CIN","22.95","0.59","-0.02"],["2026-08-24T04:20:00","SIGE.DUFF","22.85","0.49","-0.02"],["2026-08-24T04:20:00","SIGE.FOWLR","22.40","0.03","-0.01"],["2026-08-24T04:20:00","SIGE.FPL_FERD","23.23","0.87","-0.02"],["2026-08-24T04:20:00","SIGE.HE","23.24","0.88","-0.02"],["2026-08-24T04:20:00","SIGE.HEPM_1.AZ","23.24","0.88","-0.02"],["2026-08-24T04:20:00","SIGE.IMPA","23.08","0.72","-0.02"],["2026-08-24T04:20:00","SIGE.POSYSLR1","22.91","0.55","-0.02"],["2026-08-24T04:20:00","SIGE.SIGW","23.25","0.89","-0.02"],["2026-08-24T04:20:00","SIGE.TROY_SOL","23.09","0.73","-0.02"],["2026-08-24T04:20:00","SIGE.WAR4ALCOA","23.23","0.87","-0.02"],["2026-08-24T04:20:00","SIGE.WAR4SIGE","23.15","0.79","-0.02"],["2026-08-24T04:20:00","SIGE.WAR5SIGE","23.23","0.87","-0.02"],["2026-08-24T04:20:00","SIGE.WAR6SIGE","23.21","0.85","-0.02"],["2026-08-24T04:20:00","SIPC.AZ","22.62","0.24","0.00"],["2026-08-24T04:20:00","SIPC.BIGMUDDY","22.34","-0.04","0.00"],["2026-08-24T04:20:00","SIPC.MARI69","22.24","-0.14","0.00"],["2026-08-24T04:20:00","SIPC.MARIOGEN5","22.42","0.04","0.00"],["2026-08-24T04:20:00","SIPC.MARIOGEN6","22.42","0.04","0.00"],["2026-08-24T04:20:00","SIPC.SIPC","22.62","0.24","0.00"],["2026-08-24T04:20:00","SME.AZ","22.53","0.12","0.03"],["2026-08-24T04:20:00","SME.BATESV_1","20.69","-0.61","-1.08"],["2026-08-24T04:20:00","SME.BATESV_2","20.69","-0.61","-1.08"],["2026-08-24T04:20:00","SME.BATESV_3","20.69","-0.61","-1.08"],["2026-08-24T04:20:00","SME.BENN.ARR","22.61","0.23","0.00"],["2026-08-24T04:20:00","SME.BENN_R_U1","22.61","0.23","0.00"],["2026-08-24T04:20:00","SME.BENN_R_U2","22.61","0.23","0.00"],["2026-08-24T04:20:00","SME.CC.MOR_CC1","22.24","-0.14","0.00"],["2026-08-24T04:20:00","SME.CC.MOS_CC1","21.99","-0.39","0.00"],["2026-08-24T04:20:00","SME.CC.MOS_CC2","21.99","-0.39","0.00"],["2026-08-24T04:20:00","SME.DTEDGE","22.80","0.26","0.16"],["2026-08-24T04:20:00","SME.GPTAYLRS","22.54","0.16","0.00"],["2026-08-24T04:20:00","CWLP.FACTOR91","22.20","-0.18","0.00"],["2026-08-24T04:20:00","CWLP.GST","22.17","-0.21","0.00"],["2026-08-24T04:20:00","CWLP.INTERSA81","22.18","-0.20","0.00"],["2026-08-24T04:20:00","CWLP.REYNOLS91","22.24","-0.14","0.00"],["2026-08-24T04:20:00","CWLP.TEA_1.AZ","22.34","-0.04","0.00"],["2026-08-24T04:20:00","GRE.REC.CC1_AC","23.88","-2.46","3.96"],["2026-08-24T04:20:00","GRE.REC.CC1_DC","21.16","-1.22","0.00"],["2026-08-24T04:20:00","GRE.REC.CC2_AC","23.88","-2.46","3.96"],["2026-08-24T04:20:00","GRE.REC.CC2_DC","21.16","-1.22","0.00"],["2026-08-24T04:20:00","GRE.REC.DATA","23.89","-2.45","3.96"],["2026-08-24T04:20:00","GRE.REC.DCLOSS","23.88","-2.46","3.96"],["2026-08-24T04:20:00","GRE.ROCKLAKE","21.62","-0.18","-0.58"],["2026-08-24T04:20:00","GRE.SMP","22.36","0.19","-0.21"],["2026-08-24T04:20:00","GRE.SMP.GRE","21.57","-0.81","0.00"],["2026-08-24T04:20:00","GRE.STANT.ARR","23.57","-2.46","3.65"],["2026-08-24T04:20:00","GRE.STBON1","21.47","-0.91","0.00"],["2026-08-24T04:20:00","GRE.TEA_1.AZ","22.15","0.06","-0.29"],["2026-08-24T04:20:00","GRE.TRIMTTRIM","20.12","-2.26","0.00"],["2026-08-24T04:20:00","GRE.WILM","20.81","-1.57","0.00"],["2026-08-24T04:20:00","HE.07LCPGEN1","23.10","0.74","-0.02"],["2026-08-24T04:20:00","HE.07LCPGEN2","23.10","0.74","-0.02"],["2026-08-24T04:20:00","HE.07LCPGEN3","23.10","0.74","-0.02"],["2026-08-24T04:20:00","HE.07LCPGEN4","23.10","0.74","-0.02"],["2026-08-24T04:20:00","HE.07LCPGEN5","23.10","0.74","-0.02"],["2026-08-24T04:20:00","HE.07LCPGEN6","23.10","0.74","-0.02"],["2026-08-24T04:20:00","HE.CIN","23.13","0.77","-0.02"],["2026-08-24T04:20:00","HE.HE","23.09","0.73","-0.02"],["2026-08-24T04:20:00","HE.HEIRLOOMSLR","22.77","0.41","-0.02"],["2026-08-24T04:20:00","HE.MEROM_AUX","22.02","-0.35","-0.01"],["2026-08-24T04:20:00","HE.MEROM_CH1","22.02","-0.35","-0.01"],["2026-08-24T04:20:00","HE.MEROM_CH2","22.02","-0.35","-0.01"],["2026-08-24T04:20:00","HE.MEROM1","22.02","-0.35","-0.01"],["2026-08-24T04:20:00","HE.MEROM2","22.02","-0.35","-0.01"],["2026-08-24T04:20:00","HE.OSPR_PT","22.06","-0.31","-0.01"],["2026-08-24T04:20:00","HE.RATTS.ARR","22.71","0.35","-0.02"],["2026-08-24T04:20:00","HE.RATTS1SLR","22.77","0.41","-0.02"],["2026-08-24T04:20:00","HE.SIGW","23.82","1.46","-0.02"],["2026-08-24T04:20:00","HE.WORTH1","22.79","0.43","-0.02"],["2026-08-24T04:20:00","HE.WORTH2","22.79","0.43","-0.02"],["2026-08-24T04:20:00","HE.WORTH3","22.79","0.43","-0.02"],["2026-08-24T04:20:00","HE.WORTH4","22.79","0.43","-0.02"],["2026-08-24T04:20:00","HMPL.HMPL_1.AZ","23.39","1.03","-0.02"],["2026-08-24T04:20:00","HMPL.HMPLOAD","23.39","1.03","-0.02"],["2026-08-24T04:20:00","HMPL.SOLAR","23.44","1.08","-0.02"],["2026-08-24T04:20:00","HMPL.SOLARLOAD","23.44","1.08","-0.02"],["2026-08-24T04:20:00","ILGEN1.AGG","22.16","-0.22","0.00"],["2026-08-24T04:20:00","ILGEN10.AGG","22.16","-0.22","0.00"],["2026-08-24T04:20:00","ILGEN2.AGG","22.16","-0.22","0.00"],["2026-08-24T04:20:00","ILGEN3.AGG","22.06","-0.32","0.00"],["2026-08-24T04:20:00","ILGEN4.AGG","22.07","-0.31","0.00"],["2026-08-24T04:20:00","ILLINOIS.HUB","22.10","-0.28","0.00"],["2026-08-24T04:20:00","INDIANA.HUB","22.91","0.55","-0.02"],["2026-08-24T04:20:00","INDN","21.39","-1.24","0.25"],["2026-08-24T04:20:00","IPL.16EVCT7","21.99","-0.37","-0.02"],["2026-08-24T04:20:00","IPL.16EVCT8","21.99","-0.37","-0.02"],["2026-08-24T04:20:00","IPL.16EVST9","22.01","-0.35","-0.02"],["2026-08-24T04:20:00","IPL.16GEOR11G","22.92","0.56","-0.02"],["2026-08-24T04:20:00","IPL.16GEOR22G","22.92","0.56","-0.02"],["2026-08-24T04:20:00","IPL.16GEOR33G","22.92","0.56","-0.02"],["2026-08-24T04:20:00","IPL.16GEOR44G","22.92","0.56","-0.02"],["2026-08-24T04:20:00","IPL.16PETE.AGG","22.56","0.20","-0.02"],["2026-08-24T04:20:00","IPL.16PETEE3","22.56","0.20","-0.02"],["2026-08-24T04:20:00","IPL.16PETEE4","22.58","0.22","-0.02"],["2026-08-24T04:20:00","IPL.16STOC4C4","22.75","0.39","-0.02"],["2026-08-24T04:20:00","IPL.16STOC5C5","22.75","0.39","-0.02"],["2026-08-24T04:20:00","IPL.16STOT.AGG","22.69","0.33","-0.02"],["2026-08-24T04:20:00","IPL.16STOU5O5","22.67","0.31","-0.02"],["2026-08-24T04:20:00","IPL.16STOU6O6","22.71","0.35","-0.02"],["2026-08-24T04:20:00","IPL.16STOU7O7","22.69","0.33","-0.02"],["2026-08-24T04:20:00","IPL.16STOUCC6","22.75","0.39","-0.02"],["2026-08-24T04:20:00","IPL.16STOUTR1","22.74","0.38","-0.02"],["2026-08-24T04:20:00","IPL.16SYST.AGG","22.64","0.28","-0.02"],["2026-08-24T04:20:00","IPL.AZ","22.85","0.49","-0.02"],["2026-08-24T04:20:00","IPL.CC.IPLEV01","22.00","-0.36","-0.02"],["2026-08-24T04:20:00","IPL.HE","22.47","0.11","-0.02"],["2026-08-24T04:20:00","IPL.HEPM_1.AZ","22.47","0.11","-0.02"],["2026-08-24T04:20:00","IPL.IPL","22.85","0.49","-0.02"],["2026-08-24T04:20:00","IPL.PEC01","22.58","0.22","-0.02"],["2026-08-24T04:20:00","IPL.PIKECB01","22.58","0.22","-0.02"],["2026-08-24T04:20:00","IPL.STOU3.ARR","22.75","0.39","-0.02"],["2026-08-24T04:20:00","IPL.WVPA","22.85","0.49","-0.02"],["2026-08-24T04:20:00","KACY","21.39","-1.24","0.25"],["2026-08-24T04:20:00","KCPL","21.39","-1.24","0.25"],["2026-08-24T04:20:00","LAFA.AZ","23.23","0.83","0.02"],["2026-08-24T04:20:00","LAFA.HARGIS1","23.28","0.88","0.02"],["2026-08-24T04:20:00","LAFA.HARGIS2","23.28","0.88","0.02"],["2026-08-24T04:20:00","LAFA.LABBE1","23.06","0.66","0.02"],["2026-08-24T04:20:00","LAFA.LABBE2","23.06","0.66","0.02"],["2026-08-24T04:20:00","LAFA.LAFA","23.23","0.83","0.02"],["2026-08-24T04:20:00","LAGN.DEMCO1.AZ","23.00","0.60","0.02"],["2026-08-24T04:20:00","LAGN.LAGN_1.AZ","22.74","0.34","0.02"],["2026-08-24T04:20:00","LAGT.1803","22.73","0.33","0.02"],["2026-08-24T04:20:00","LAGT.1803CEG","22.73","0.33","0.02"],["2026-08-24T04:20:00","LAGT.LOGC.ARR","21.96","-0.46","0.04"],["2026-08-24T04:20:00","LAGT.PCE","22.92","0.52","0.02"],["2026-08-24T04:20:00","LEPA.AZ","23.13","0.73","0.02"],["2026-08-24T04:20:00","LEPA.CPLAQ.ARR","23.44","1.04","0.02"],["2026-08-24T04:20:00","LEPA.HOUMA","23.12","0.72","0.02"],["2026-08-24T04:20:00","LEPA.HOUMA_G14","23.12","0.72","0.02"],["2026-08-24T04:20:00","LEPA.HOUMA_G15","23.12","0.72","0.02"],["2026-08-24T04:20:00","LEPA.HOUMA_G16","23.12","0.72","0.02"],["2026-08-24T04:20:00","LEPA.LEPA","22.96","0.56","0.02"],["2026-08-24T04:20:00","SME.GRANDGULF","22.02","-0.38","0.02"],["2026-08-24T04:20:00","SME.LEAFRIVER","22.48","0.10","0.00"],["2026-08-24T04:20:00","SME.MOR_CTG1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","SME.MOR_STG1","22.25","-0.13","0.00"],["2026-08-24T04:20:00","SME.MORRO.ARR","22.25","-0.13","0.00"],["2026-08-24T04:20:00","SME.MOS_3","21.91","-0.47","0.00"],["2026-08-24T04:20:00","SME.MOS_4","22.06","-0.32","0.00"],["2026-08-24T04:20:00","SME.MOS_5","22.06","-0.32","0.00"],["2026-08-24T04:20:00","SME.MOS_CTG_1","22.05","-0.33","0.00"],["2026-08-24T04:20:00","SME.MOS_CTG_2","22.06","-0.32","0.00"],["2026-08-24T04:20:00","SME.MOS_STG_1","21.91","-0.47","0.00"],["2026-08-24T04:20:00","SME.MOS_STG_2","21.91","-0.47","0.00"],["2026-08-24T04:20:00","SME.MS_SOLAR3","22.31","-0.07","0.00"],["2026-08-24T04:20:00","SME.PALDNG.ARR","22.66","0.28","0.00"],["2026-08-24T04:20:00","SME.PLUMPOINT","22.36","-0.02","0.00"],["2026-08-24T04:20:00","SME.SLVRCRK_1","22.64","0.26","0.00"],["2026-08-24T04:20:00","SME.SLVRCRK_2","22.64","0.26","0.00"],["2026-08-24T04:20:00","SME.SLVRCRK_3","22.64","0.26","0.00"],["2026-08-24T04:20:00","SME.SME_LOAD","22.52","0.11","0.03"],["2026-08-24T04:20:00","SME.SYLV_1","22.63","0.26","-0.01"],["2026-08-24T04:20:00","SME.SYLV_2","22.63","0.26","-0.01"],["2026-08-24T04:20:00","SME.SYLV_3","22.63","0.26","-0.01"],["2026-08-24T04:20:00","SMP.AZ","21.49","-0.89","0.00"],["2026-08-24T04:20:00","SMP.BLOOMIN_QS","21.53","-0.85","0.00"],["2026-08-24T04:20:00","SMP.CCRK1.RPU","21.53","-0.85","0.00"],["2026-08-24T04:20:00","SMP.CCRK2.RPU","21.53","-0.85","0.00"],["2026-08-24T04:20:00","SMP.MMPA.AU","21.20","-1.18","0.00"],["2026-08-24T04:20:00","SMP.OWEF","21.58","-0.80","0.00"],["2026-08-24T04:20:00","SMP.PRESTON","22.34","-0.04","0.00"],["2026-08-24T04:20:00","SMP.PVWIND","21.42","-0.96","0.00"],["2026-08-24T04:20:00","SMP.RPU","21.52","-0.86","0.00"],["2026-08-24T04:20:00","SMP.SMP","21.49","-0.89","0.00"],["2026-08-24T04:20:00","SMP.TEA_1.AZ","21.54","-0.84","0.00"],["2026-08-24T04:20:00","SMP.WES.RPU","21.50","-0.88","0.00"],["2026-08-24T04:20:00","SOCO","22.46","0.10","-0.02"],["2026-08-24T04:20:00","SOCO.FORIN.ARR","22.22","-0.18","0.02"],["2026-08-24T04:20:00","SPA","21.71","-0.67","0.00"],["2026-08-24T04:20:00","SPC","18.33","-2.45","-1.60"],["2026-08-24T04:20:00","SPRM","21.39","-1.24","0.25"],["2026-08-24T04:20:00","SPS","21.39","-1.24","0.25"],["2026-08-24T04:20:00","SWPP","21.39","-1.24","0.25"],["2026-08-24T04:20:00","TEXAS.HUB","23.35","0.95","0.02"],["2026-08-24T04:20:00","TVA","22.43","0.08","-0.03"],["2026-08-24T04:20:00","TVA.BRMNH1.ARR","22.20","-0.18","0.00"],["2026-08-24T04:20:00","TVA.CALRIDGE","22.19","-0.19","0.00"],["2026-08-24T04:20:00","TVA.TVA","22.52","-0.18","0.32"],["2026-08-24T04:20:00","TVA.TVAM_1.AZ","22.52","-0.18","0.32"],["2026-08-24T04:20:00","TVA.WHITEOAK","22.09","-0.29","0.00"],["2026-08-24T04:20:00","UPPC.AUTRAIN","23.95","1.57","0.00"],["2026-08-24T04:20:00","UPPC.AZ","24.08","1.70","0.00"],["2026-08-24T04:20:00","UPPC.ESC","23.75","1.37","0.00"],["2026-08-24T04:20:00","UPPC.ESC.AZ","23.75","1.37","0.00"],["2026-08-24T04:20:00","UPPC.GLADSTONE","23.56","1.18","0.00"],["2026-08-24T04:20:00","UPPC.HOIST23","23.73","1.35","0.00"],["2026-08-24T04:20:00","UPPC.INTEGRATD","24.01","1.63","0.00"],["2026-08-24T04:20:00","UPPC.LWEC","24.58","2.20","0.00"],["2026-08-24T04:20:00","UPPC.MCCLURE12","23.73","1.35","0.00"],["2026-08-24T04:20:00","UPPC.ONTONAGON","24.65","2.27","0.00"],["2026-08-24T04:20:00","UPPC.PORT.ARR","24.68","2.30","0.00"],["2026-08-24T04:20:00","UPPC.VICTORIA1","24.42","2.04","0.00"],["2026-08-24T04:20:00","UPPC.VICTORIA2","24.42","2.04","0.00"],["2026-08-24T04:20:00","UPPC.WARDEN","24.58","2.20","0.00"],["2026-08-24T04:20:00","UPPC.WPMC","24.70","2.32","0.00"],["2026-08-24T04:20:00","UPPC.WPPI","23.87","1.49","0.00"],["2026-08-24T04:20:00","UPPC.WPSE","24.48","2.10","0.00"],["2026-08-24T04:20:00","VAP","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","WAUE","21.39","-1.24","0.25"],["2026-08-24T04:20:00","WEC.AZ","22.44","0.06","0.00"],["2026-08-24T04:20:00","WEC.BADGER","22.32","-0.06","0.00"],["2026-08-24T04:20:00","WEC.BDGHLW2S","22.25","-0.13","0.00"],["2026-08-24T04:20:00","WEC.BLUSKYGF","22.29","-0.09","0.00"],["2026-08-24T04:20:00","WEC.BUTRIDGE1","22.40","0.02","0.00"],["2026-08-24T04:20:00","WEC.CC.PORTW1","21.66","-0.72","0.00"],["2026-08-24T04:20:00","WEC.CC.PORTW2","21.66","-0.72","0.00"],["2026-08-24T04:20:00","WEC.CCDGTC1","22.48","0.10","0.00"],["2026-08-24T04:20:00","WEC.CCDGTC2","22.48","0.10","0.00"],["2026-08-24T04:20:00","WEC.CCDGTC3","22.48","0.10","0.00"],["2026-08-24T04:20:00","WEC.CCDGTC4","22.48","0.10","0.00"],["2026-08-24T04:20:00","WEC.DAR_SLR1","21.86","-0.52","0.00"],["2026-08-24T04:20:00","WEC.DR.WEPM","22.44","0.06","0.00"],["2026-08-24T04:20:00","WEC.EITM_LZ01","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WEC.EITM_LZ02","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WEC.EITM_LZ03","22.24","-0.14","0.00"],["2026-08-24T04:20:00","WEC.ERG1","22.02","-0.36","0.00"],["2026-08-24T04:20:00","WEC.ERG2","22.01","-0.37","0.00"],["2026-08-24T04:20:00","WEC.ERGS_LD","22.01","-0.37","0.00"],["2026-08-24T04:20:00","WEC.GERMANOT1","22.35","-0.03","0.00"],["2026-08-24T04:20:00","WEC.GERMANOT2","22.35","-0.03","0.00"],["2026-08-24T04:20:00","WEC.GERMANOT3","22.35","-0.03","0.00"],["2026-08-24T04:20:00","WEC.GERMANOT4","22.35","-0.03","0.00"],["2026-08-24T04:20:00","WEC.GERMANOT5","22.35","-0.03","0.00"],["2026-08-24T04:20:00","WEC.GLACRHLS","23.19","0.81","0.00"],["2026-08-24T04:20:00","WEC.JOU_WMONT","22.15","-0.23","0.00"],["2026-08-24T04:20:00","WEC.KAC_GE5CT","22.54","0.16","0.00"],["2026-08-24T04:20:00","WEC.KAC_ISPP","22.54","0.16","0.00"],["2026-08-24T04:20:00","WEC.KAUCBL.ARR","22.46","0.08","0.00"],["2026-08-24T04:20:00","WEC.KOSH_SLR1","21.97","-0.41","0.00"],["2026-08-24T04:20:00","WEC.LGHTHVT01","22.16","-0.22","0.00"],["2026-08-24T04:20:00","AMIL.176872","22.28","-0.10","0.00"],["2026-08-24T04:20:00","AMIL.ACL9","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.ACP9","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AEM.CAT","22.06","-0.32","0.00"],["2026-08-24T04:20:00","AMIL.AEM.IL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AEM.LBM","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AEM.MUNI","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AEM.NWTN","22.25","-0.13","0.00"],["2026-08-24T04:20:00","AMIL.AEM.RPGI","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMIL.AEM.SYLND","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AIP9","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AIU1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.ALSEYCTG1","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.ALSEYCTG2","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.ALSEYCTG3","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.ALSEYCTG4","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.ALSEYCTG5","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.ALSEYCTG6","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.AMAEAMAN","21.99","-0.39","0.00"],["2026-08-24T04:20:00","AMIL.AMBT","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AMER","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.AMILSES","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.AMS_ASTOR","20.99","-1.39","0.00"],["2026-08-24T04:20:00","AMIL.ANI_AANIT","21.03","-1.35","0.00"],["2026-08-24T04:20:00","AMIL.APN5","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.ARCHSF1","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.ARCHSF2","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.ARCHSF3","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.ARCHSF4","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.ARCHSF5","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.ARCHSF6","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.ASPIRITY","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.BALDSSAUX","21.91","-0.47","0.00"],["2026-08-24T04:20:00","AMIL.BALDT1.NU","21.91","-0.47","0.00"],["2026-08-24T04:20:00","AMIL.BALDWI51","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMIL.BALDWI52","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMIL.BENGTNWD","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMIL.BFESLD","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.BGRVR.PPI","22.51","0.13","0.00"],["2026-08-24T04:20:00","AMIL.BGS5","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.BGS6","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.BIGRIVER","22.51","0.13","0.00"],["2026-08-24T04:20:00","AMIL.BOOMTOWN","22.52","0.15","-0.01"],["2026-08-24T04:20:00","AMIL.BRDLWIND","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.BSEAMIL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.BSEINDC1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.BSEINDCP1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.BSEINDIP1","22.20","-0.18","0.00"],["2026-08-24T04:20:00","AMIL.BSHPHL2","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.BSHPHL3","21.90","-0.48","0.00"],["2026-08-24T04:20:00","AMIL.BWSS_BF","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMIL.BWSS_SF","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMIL.CALRIDGE","22.19","-0.19","0.00"],["2026-08-24T04:20:00","AMIL.CASS","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.CC.CSTN","21.92","-0.46","0.00"],["2026-08-24T04:20:00","AMIL.CCG_1.AZ","22.59","0.22","-0.01"],["2026-08-24T04:20:00","AMIL.CCG_2.AZ","22.36","-0.02","0.00"],["2026-08-24T04:20:00","AMIL.CCG_5.AZ","22.36","-0.02","0.00"],["2026-08-24T04:20:00","AMIL.CEEA","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CFFN.ARR","22.03","-0.35","0.00"],["2026-08-24T04:20:00","AMIL.CFSF","22.19","-0.19","0.00"],["2026-08-24T04:20:00","AMIL.CHEL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CHEL_1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CILC.AZ","22.17","-0.21","0.00"],["2026-08-24T04:20:00","AMIL.CILC.BOC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CIPS","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CIPS.AZ","22.32","-0.06","0.00"],["2026-08-24T04:20:00","AMIL.CIPS.BOC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CIPS.ROB","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CLAY_1.AZ","22.55","0.17","0.00"],["2026-08-24T04:20:00","AMIL.CLINTO51","21.87","-0.51","0.00"],["2026-08-24T04:20:00","AMIL.CLVW","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.CNE","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.COG_ACOGG","22.26","-0.12","0.00"],["2026-08-24T04:20:00","AMIL.CONC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.COOKSMILL","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMIL.COSF_BF","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.COSF_SF","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.CPW_GS","23.49","1.11","0.00"],["2026-08-24T04:20:00","AMIL.CRCDCK","22.30","-0.08","0.00"],["2026-08-24T04:20:00","AMIL.CSTN3","21.95","-0.43","0.00"],["2026-08-24T04:20:00","AMIL.CSTNCTG1","21.94","-0.44","0.00"],["2026-08-24T04:20:00","AMIL.CSTNCTG2","21.87","-0.51","0.00"],["2026-08-24T04:20:00","AMIL.DAYTON","22.26","-0.12","0.00"],["2026-08-24T04:20:00","AMIL.DBDSOL","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.DEB.NAH","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.DEB_ALTON","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.DER","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.DESY1","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.DEWITT","22.06","-0.32","0.00"],["2026-08-24T04:20:00","AMIL.DP","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.DR.ADM","22.03","-0.35","0.00"],["2026-08-24T04:20:00","AMIL.DR.AEMILL","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMIL.DR.ALTON","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMIL.DR.AREP1","22.24","-0.14","0.00"],["2026-08-24T04:20:00","AMIL.DR.ASFK","22.15","-0.23","0.00"],["2026-08-24T04:20:00","LEPA.MGC_UNT01","23.25","0.85","0.02"],["2026-08-24T04:20:00","LEPA.MRCTY.ARR","23.26","0.86","0.02"],["2026-08-24T04:20:00","LEPA.MURRAY","21.77","-0.64","0.03"],["2026-08-24T04:20:00","LES","21.39","-1.24","0.25"],["2026-08-24T04:20:00","LGEE","22.78","0.42","-0.02"],["2026-08-24T04:20:00","LOUISIANA.HUB","23.06","0.66","0.02"],["2026-08-24T04:20:00","MDU.AZ","22.33","-2.23","2.18"],["2026-08-24T04:20:00","MDU.BADGERWND","21.15","-3.02","1.79"],["2026-08-24T04:20:00","MDU.BDGRWF2OON","21.15","-3.02","1.79"],["2026-08-24T04:20:00","MDU.BEPC","22.37","-2.30","2.29"],["2026-08-24T04:20:00","MDU.CEDARHLS","22.49","-2.28","2.39"],["2026-08-24T04:20:00","MDU.DIAMNDWILW","22.49","-2.28","2.39"],["2026-08-24T04:20:00","MDU.ELLNDL.MVP","21.05","-2.55","1.22"],["2026-08-24T04:20:00","MDU.ELLNDL_LD","21.24","-2.48","1.34"],["2026-08-24T04:20:00","MDU.ELLNDL_LD2","21.21","-2.50","1.33"],["2026-08-24T04:20:00","MDU.FOXTL.WND","21.10","-2.71","1.43"],["2026-08-24T04:20:00","MDU.GLENDC1","22.68","-2.18","2.48"],["2026-08-24T04:20:00","MDU.GLENDC2","22.68","-2.18","2.48"],["2026-08-24T04:20:00","MDU.GLENULST_6","22.68","-2.32","2.62"],["2026-08-24T04:20:00","MDU.GRE.ELBESS","21.36","-3.01","1.99"],["2026-08-24T04:20:00","MDU.GRE.EMMLOG","21.36","-3.01","1.99"],["2026-08-24T04:20:00","MDU.HESKET_3","22.68","-2.32","2.62"],["2026-08-24T04:20:00","MDU.HESKET_4","22.68","-2.32","2.62"],["2026-08-24T04:20:00","MDU.LEWIS2","22.58","-2.40","2.60"],["2026-08-24T04:20:00","MDU.MCTURB1","22.53","-2.29","2.44"],["2026-08-24T04:20:00","MDU.MDU","22.91","-2.09","2.62"],["2026-08-24T04:20:00","MDU.MERRICOURT","21.10","-2.76","1.48"],["2026-08-24T04:20:00","MDU.MPC","22.84","-2.61","3.07"],["2026-08-24T04:20:00","MDU.NWPS","22.84","-2.61","3.07"],["2026-08-24T04:20:00","MDU.OTP","22.84","-2.61","3.07"],["2026-08-24T04:20:00","MDU.OTPW_1.AZ","22.84","-2.61","3.07"],["2026-08-24T04:20:00","MDU.TATANKA1","21.10","-2.73","1.45"],["2026-08-24T04:20:00","MDU.TSWF1","22.35","-2.08","2.05"],["2026-08-24T04:20:00","MDU.WISHEKNW1","21.15","-3.02","1.79"],["2026-08-24T04:20:00","MEC.ADAIR_W1","20.89","-1.49","0.00"],["2026-08-24T04:20:00","MEC.ADAMS","20.62","-1.76","0.00"],["2026-08-24T04:20:00","MEC.ALTM_1.AZ","21.32","-1.06","0.00"],["2026-08-24T04:20:00","MEC.ALTW","21.48","-0.90","0.00"],["2026-08-24T04:20:00","MEC.AMES","21.34","-1.04","0.00"],["2026-08-24T04:20:00","MEC.AMES_1.AZ","21.34","-1.04","0.00"],["2026-08-24T04:20:00","MEC.AMES_UNIT8","21.33","-1.05","0.00"],["2026-08-24T04:20:00","MEC.ARBHILL_S","20.96","-1.42","0.00"],["2026-08-24T04:20:00","MEC.ARBORHL1","20.96","-1.42","0.00"],["2026-08-24T04:20:00","MEC.ATLN","20.85","-1.53","0.00"],["2026-08-24T04:20:00","MEC.AZ","21.19","-1.19","0.00"],["2026-08-24T04:20:00","MEC.BEAVERCR","20.91","-1.47","0.00"],["2026-08-24T04:20:00","MEC.BEPM.CPZD","20.93","-1.45","0.00"],["2026-08-24T04:20:00","MEC.BEPM_1.AZ","21.62","-0.76","0.00"],["2026-08-24T04:20:00","MEC.BEPM_WS3","20.68","-1.70","0.00"],["2026-08-24T04:20:00","MEC.BEPM_WS4","20.68","-1.70","0.00"],["2026-08-24T04:20:00","MEC.CAROL_W1","20.91","-1.47","0.00"],["2026-08-24T04:20:00","MEC.CAROLL_W2","20.91","-1.47","0.00"],["2026-08-24T04:20:00","MEC.CC.GDM1","21.03","-1.35","0.00"],["2026-08-24T04:20:00","MEC.CC.GDM2","21.03","-1.35","0.00"],["2026-08-24T04:20:00","MEC.CENTURY_1","20.87","-1.51","0.00"],["2026-08-24T04:20:00","MEC.CFU","21.65","-0.73","0.00"],["2026-08-24T04:20:00","MEC.CFU_1.AZ","21.66","-0.72","0.00"],["2026-08-24T04:20:00","MEC.CFU6","21.69","-0.69","0.00"],["2026-08-24T04:20:00","MEC.CFU7","21.69","-0.69","0.00"],["2026-08-24T04:20:00","MEC.CHASCS_W","21.40","-0.98","0.00"],["2026-08-24T04:20:00","MEC.CHASCS1","21.40","-0.98","0.00"],["2026-08-24T04:20:00","MEC.CHASCS2","21.40","-0.98","0.00"],["2026-08-24T04:20:00","MEC.CHICKASAW","21.59","-0.79","0.00"],["2026-08-24T04:20:00","MEC.CLIPR1","20.88","-1.50","0.00"],["2026-08-24T04:20:00","MEC.CMMPA.ELD","21.72","-0.66","0.00"],["2026-08-24T04:20:00","MEC.CMMPA.MONT","21.46","-0.92","0.00"],["2026-08-24T04:20:00","MEC.COMP.ARR","20.87","-1.51","0.00"],["2026-08-24T04:20:00","MEC.CONTRAIL1","20.48","-1.90","0.00"],["2026-08-24T04:20:00","MEC.CORALV1","21.87","-0.51","0.00"],["2026-08-24T04:20:00","MEC.CORALV2","21.87","-0.51","0.00"],["2026-08-24T04:20:00","MEC.CORALV3","21.87","-0.51","0.00"],["2026-08-24T04:20:00","MEC.CORALV4","21.87","-0.51","0.00"],["2026-08-24T04:20:00","MEC.DIAMNDTR1","21.61","-0.77","0.00"],["2026-08-24T04:20:00","MEC.DR.CFU_ECG","21.59","-0.79","0.00"],["2026-08-24T04:20:00","MEC.DR.CFU_SM","21.69","-0.69","0.00"],["2026-08-24T04:20:00","MEC.DR.RIA","21.89","-0.49","0.00"],["2026-08-24T04:20:00","MEC.ECLIPSE1","20.89","-1.49","0.00"],["2026-08-24T04:20:00","MEC.EL_FARM_1","21.62","-0.76","0.00"],["2026-08-24T04:20:00","MEC.EL_FARM_2","21.61","-0.77","0.00"],["2026-08-24T04:20:00","MEC.EL_FARM_3","21.61","-0.77","0.00"],["2026-08-24T04:20:00","MEC.FARMER","20.80","-1.58","0.00"],["2026-08-24T04:20:00","MEC.GDMEC_1","21.03","-1.35","0.00"],["2026-08-24T04:20:00","MEC.GDMEC_1_3","21.02","-1.36","0.00"],["2026-08-24T04:20:00","MEC.GDMEC_2","21.03","-1.35","0.00"],["2026-08-24T04:20:00","MEC.GDMEC_2_3","21.02","-1.36","0.00"],["2026-08-24T04:20:00","MEC.GENESEO","21.25","-1.13","0.00"],["2026-08-24T04:20:00","MEC.GLACIERS","20.41","-1.97","0.00"],["2026-08-24T04:20:00","MEC.HCPD.ABRN","22.20","-0.18","0.00"],["2026-08-24T04:20:00","MEC.HIGHLAND1","20.39","-1.99","0.00"],["2026-08-24T04:20:00","MEC.HIGHLAND2","20.39","-1.99","0.00"],["2026-08-24T04:20:00","MEC.HIGHLAND3","20.40","-1.98","0.00"],["2026-08-24T04:20:00","MEC.HOLLIDAYCR","20.79","-1.59","0.00"],["2026-08-24T04:20:00","MEC.HRTDV2.WND","20.92","-1.46","0.00"],["2026-08-24T04:20:00","MEC.IDAGROVE","20.51","-1.87","0.00"],["2026-08-24T04:20:00","MEC.IDAGROVEW","20.53","-1.85","0.00"],["2026-08-24T04:20:00","MEC.IVESTER","20.80","-1.58","0.00"],["2026-08-24T04:20:00","MEC.KNOXIN_1","22.28","-0.10","0.00"],["2026-08-24T04:20:00","AMIL.DR.BRAD","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMIL.DR.CIVC","22.16","-0.22","0.00"],["2026-08-24T04:20:00","AMIL.DR.EIU","22.24","-0.14","0.00"],["2026-08-24T04:20:00","AMIL.DR.ETRN","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMIL.DR.FPLP","22.12","-0.26","0.00"],["2026-08-24T04:20:00","AMIL.DR.ISU2","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.DR.JPPA","22.59","0.22","-0.01"],["2026-08-24T04:20:00","AMIL.DR.LCLN","22.76","0.38","0.00"],["2026-08-24T04:20:00","AMIL.DR.MES","22.21","-0.17","0.00"],["2026-08-24T04:20:00","AMIL.DR.SEL","22.24","-0.14","0.00"],["2026-08-24T04:20:00","AMIL.DR.SIUC3","22.48","0.10","0.00"],["2026-08-24T04:20:00","AMIL.DR.SIUE2","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMIL.DR.SLGN2","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.DR.SPRTN","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMIL.DR.WIEL","22.10","-0.28","0.00"],["2026-08-24T04:20:00","AMIL.DR.WIU2","23.59","1.21","0.00"],["2026-08-24T04:20:00","AMIL.EARP","21.95","-0.43","0.00"],["2026-08-24T04:20:00","AMIL.EDWARDS2","22.09","-0.29","0.00"],["2026-08-24T04:20:00","AMIL.EDWARDS3","22.05","-0.33","0.00"],["2026-08-24T04:20:00","AMIL.EEI","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EIPS","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EIPS1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EIPS2","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EIPS3","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EIPS4","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EIPS5","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.ELD120","22.51","0.13","0.00"],["2026-08-24T04:20:00","AMIL.ELD150","22.51","0.13","0.00"],["2026-08-24T04:20:00","AMIL.ELIG","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EMSF","22.17","-0.21","0.00"],["2026-08-24T04:20:00","AMIL.ENFIELD","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EPH1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.ESPI","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.EXOL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.FARGO.MVP","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMIL.FESC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.FORDCO1","22.14","-0.24","0.00"],["2026-08-24T04:20:00","AMIL.FTR","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.GBCCTG1","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.GBCCTG2","22.15","-0.23","0.00"],["2026-08-24T04:20:00","AMIL.GBCM","22.11","-0.27","0.00"],["2026-08-24T04:20:00","AMIL.GDTR1.ARR","22.49","0.11","0.00"],["2026-08-24T04:20:00","AMIL.GDTR2.ARR","22.49","0.11","0.00"],["2026-08-24T04:20:00","AMIL.GDTR3.ARR","22.54","0.16","0.00"],["2026-08-24T04:20:00","AMIL.GDTR4.ARR","22.49","0.11","0.00"],["2026-08-24T04:20:00","AMIL.GDTWR.ARR","22.49","0.11","0.00"],["2026-08-24T04:20:00","AMIL.GEXA","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.GEXAIEC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.GLSBG.SIG","21.84","-0.54","0.00"],["2026-08-24T04:20:00","AMIL.GME1","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.GRJ_AGRJ_","21.14","-1.24","0.00"],["2026-08-24T04:20:00","AMIL.GRTPLAINS","21.95","-0.43","0.00"],["2026-08-24T04:20:00","AMIL.GSWIND","22.11","-0.27","0.00"],["2026-08-24T04:20:00","AMIL.HEN_AMT_P","23.22","0.84","0.00"],["2026-08-24T04:20:00","AMIL.HENNP.ARR","22.08","-0.30","0.00"],["2026-08-24T04:20:00","AMIL.HES","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.HISF","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMIL.HOOPESTON","22.16","-0.22","0.00"],["2026-08-24T04:20:00","AMIL.HSNVL.ARR","22.62","0.24","0.00"],["2026-08-24T04:20:00","AMIL.HVANA.ARR","21.99","-0.39","0.00"],["2026-08-24T04:20:00","AMIL.IDTE","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.IGS","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.IMEA.BHSF","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMIL.IMEA.HOOS","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.IMEA_1.AZ","22.13","-0.25","0.00"],["2026-08-24T04:20:00","AMIL.IOW_AFRYT","22.03","-0.35","0.00"],["2026-08-24T04:20:00","AMIL.IP","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.IP.AZ","22.18","-0.20","0.00"],["2026-08-24T04:20:00","AMIL.IP.IMEA","22.17","-0.21","0.00"],["2026-08-24T04:20:00","AMIL.IPRETL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.IPVS.MVP","22.01","-0.37","0.00"],["2026-08-24T04:20:00","AMIL.JOPPA_AUX","22.56","0.19","-0.01"],["2026-08-24T04:20:00","AMIL.KIMMEL","22.05","-0.33","0.00"],["2026-08-24T04:20:00","AMIL.L69_AHOPK","22.25","-0.13","0.00"],["2026-08-24T04:20:00","AMIL.LEGOESR","22.21","-0.17","0.00"],["2026-08-24T04:20:00","AMIL.LINCLAND1","22.01","-0.37","0.00"],["2026-08-24T04:20:00","AMIL.LINCLAND2","22.01","-0.37","0.00"],["2026-08-24T04:20:00","AMIL.LOTUS","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.MAROA.MVP","21.91","-0.47","0.00"],["2026-08-24T04:20:00","AMIL.MCEC","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.MCPU_1.AZ","22.57","0.20","-0.01"],["2026-08-24T04:20:00","AMIL.MECWB_LPC","21.71","-0.67","0.00"],["2026-08-24T04:20:00","AMIL.MERDS.MVP","22.00","-0.38","0.00"],["2026-08-24T04:20:00","AMIL.MES","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.MFSF","22.22","-0.16","0.00"],["2026-08-24T04:20:00","AMIL.MP2N","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.MPRG.ARR","22.01","-0.37","0.00"],["2026-08-24T04:20:00","AMIL.MRDSA.ARR","22.02","-0.36","0.00"],["2026-08-24T04:20:00","AMIL.MSWP","22.05","-0.33","0.00"],["2026-08-24T04:20:00","AMIL.MTCML","22.57","0.20","-0.01"],["2026-08-24T04:20:00","AMIL.MULLIGAN","22.12","-0.26","0.00"],["2026-08-24T04:20:00","AMIL.NEC1_1.AZ","22.40","0.02","0.00"],["2026-08-24T04:20:00","AMIL.NESL","22.23","-0.15","0.00"],["2026-08-24T04:20:00","AMIL.NEWT_1.AZ","22.25","-0.13","0.00"],["2026-08-24T04:20:00","AMIL.NEWTON21","22.16","-0.22","0.00"],["2026-08-24T04:20:00","AMIL.NLT_ANEW_","23.57","1.19","0.00"],["2026-08-24T04:20:00","EES.FRSKR1.ARR","22.02","-0.39","0.03"],["2026-08-24T04:20:00","EES.GEISMAR","23.07","0.67","0.02"],["2026-08-24T04:20:00","EES.GP_PORTHUD","22.79","0.39","0.02"],["2026-08-24T04:20:00","EES.HNTSMN_PNO","23.46","1.06","0.02"],["2026-08-24T04:20:00","EES.HOUMA.ARR","23.11","0.71","0.02"],["2026-08-24T04:20:00","EES.HRTBRG.ARR","22.62","0.22","0.02"],["2026-08-24T04:20:00","EES.INLND1.ARR","22.69","0.29","0.02"],["2026-08-24T04:20:00","EES.INLND2.ARR","22.69","0.29","0.02"],["2026-08-24T04:20:00","EES.IRISSOLAR","22.98","0.58","0.02"],["2026-08-24T04:20:00","EES.JAXSNS.ARR","22.41","0.00","0.03"],["2026-08-24T04:20:00","EES.JDEC","23.01","0.61","0.02"],["2026-08-24T04:20:00","EES.JDECCAMRON","22.79","0.39","0.02"],["2026-08-24T04:20:00","EES.JWL_CT1","22.68","0.28","0.02"],["2026-08-24T04:20:00","EES.JWL_CT2","22.67","0.27","0.02"],["2026-08-24T04:20:00","EES.JWL_ST1","22.69","0.29","0.02"],["2026-08-24T04:20:00","EES.JWL_ST2","22.69","0.29","0.02"],["2026-08-24T04:20:00","EES.KRBYVLE.AZ","23.33","0.93","0.02"],["2026-08-24T04:20:00","EES.L_CREEK1","21.64","-0.76","0.02"],["2026-08-24T04:20:00","EES.L_CREEK2","21.65","-0.75","0.02"],["2026-08-24T04:20:00","EES.L_GYPSY2","22.84","0.44","0.02"],["2026-08-24T04:20:00","EES.L_GYPSY3","22.77","0.37","0.02"],["2026-08-24T04:20:00","EES.LA3","23.11","0.71","0.02"],["2026-08-24T04:20:00","EES.LFSF","21.93","-0.48","0.03"],["2026-08-24T04:20:00","EES.LIBERTY","23.45","1.05","0.02"],["2026-08-24T04:20:00","EES.LKCHAR_CT1","22.27","-0.13","0.02"],["2026-08-24T04:20:00","EES.LKCHAR_CT2","22.27","-0.13","0.02"],["2026-08-24T04:20:00","EES.LKCHAR_ST","22.36","-0.04","0.02"],["2026-08-24T04:20:00","EES.LONSTR1","22.78","0.38","0.02"],["2026-08-24T04:20:00","EES.MAGPOWG","22.89","0.49","0.02"],["2026-08-24T04:20:00","EES.MCLWS1.ARR","22.85","0.45","0.02"],["2026-08-24T04:20:00","EES.MICHOD.ARR","23.05","0.65","0.02"],["2026-08-24T04:20:00","EES.MONDUSOLAR","23.14","0.74","0.02"],["2026-08-24T04:20:00","EES.MORIL1.ARR","23.39","0.99","0.02"],["2026-08-24T04:20:00","EES.MORTN1.ARR","22.63","0.23","0.02"],["2026-08-24T04:20:00","EES.MORTN2.ARR","22.63","0.23","0.02"],["2026-08-24T04:20:00","EES.MOTIVA_GEN","23.49","1.09","0.02"],["2026-08-24T04:20:00","EES.MTCPSCT1","21.63","-0.77","0.02"],["2026-08-24T04:20:00","EES.MTCPSCT2","21.63","-0.77","0.02"],["2026-08-24T04:20:00","EES.MTCPSST1","21.64","-0.76","0.02"],["2026-08-24T04:20:00","EES.NELSON1","22.55","0.15","0.02"],["2026-08-24T04:20:00","EES.NELSON2","22.55","0.15","0.02"],["2026-08-24T04:20:00","EES.NELSON6","22.54","0.14","0.02"],["2026-08-24T04:20:00","EES.NEWTON","23.09","0.69","0.02"],["2026-08-24T04:20:00","EES.NEWTON1.AZ","23.09","0.69","0.02"],["2026-08-24T04:20:00","EES.NINEM1.ARR","22.90","0.50","0.02"],["2026-08-24T04:20:00","EES.NINEM6_CT1","22.73","0.33","0.02"],["2026-08-24T04:20:00","EES.NINEM6_CT2","22.73","0.33","0.02"],["2026-08-24T04:20:00","EES.NINEM6_ST","22.82","0.42","0.02"],["2026-08-24T04:20:00","EES.NINEMILE4","22.88","0.48","0.02"],["2026-08-24T04:20:00","EES.NINEMILE5","22.90","0.50","0.02"],["2026-08-24T04:20:00","EES.NOPLD","23.03","0.63","0.02"],["2026-08-24T04:20:00","EES.NOPS_1","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.NOPS_2","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.NOPS_3","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.NOPS_4","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.NOPS_5","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.NOPS_6","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.NOPS_7","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.NSIDE1.ARR","22.29","-0.12","0.03"],["2026-08-24T04:20:00","EES.NSIDE2.ARR","22.29","-0.12","0.03"],["2026-08-24T04:20:00","EES.OAK_RG_GEN","22.06","-0.35","0.03"],["2026-08-24T04:20:00","EES.OCAPS_1A","23.21","0.81","0.02"],["2026-08-24T04:20:00","EES.OCAPS_1B","23.27","0.87","0.02"],["2026-08-24T04:20:00","EES.OCAPS_1C","23.27","0.87","0.02"],["2026-08-24T04:20:00","EES.OUACH_1","21.83","-0.58","0.03"],["2026-08-24T04:20:00","EES.OUACH_2","21.83","-0.58","0.03"],["2026-08-24T04:20:00","EES.OUACH_3","21.83","-0.58","0.03"],["2026-08-24T04:20:00","EES.OXBOW","22.75","0.35","0.02"],["2026-08-24T04:20:00","EES.PANAM1.ARR","23.05","0.65","0.02"],["2026-08-24T04:20:00","EES.PERVL1","21.86","-0.55","0.03"],["2026-08-24T04:20:00","EES.PERVL1.ARR","21.86","-0.55","0.03"],["2026-08-24T04:20:00","EES.PERVL2.ARR","21.86","-0.55","0.03"],["2026-08-24T04:20:00","EES.PERVL2_CT","21.86","-0.55","0.03"],["2026-08-24T04:20:00","EES.PLAHTC.ARR","22.57","0.16","0.03"],["2026-08-24T04:20:00","EES.RBRSW2.ARR","22.32","-0.09","0.03"],["2026-08-24T04:20:00","EES.RBRSW5.ARR","22.28","-0.12","0.02"],["2026-08-24T04:20:00","EES.RCTHOMAS","22.73","0.33","0.02"],["2026-08-24T04:20:00","EES.REXBRW.ARR","22.26","-0.15","0.03"],["2026-08-24T04:20:00","EES.RICE1","22.82","0.42","0.02"],["2026-08-24T04:20:00","EES.RICHD1.ARR","22.73","0.33","0.02"],["2026-08-24T04:20:00","EES.RICHD2.ARR","22.73","0.33","0.02"],["2026-08-24T04:20:00","EES.RILLA.ARR","21.93","-0.48","0.03"],["2026-08-24T04:20:00","EES.RVRBEND1","22.59","0.19","0.02"],["2026-08-24T04:20:00","EES.SABINE1","23.14","0.74","0.02"],["2026-08-24T04:20:00","EES.SABINE3","23.13","0.73","0.02"],["2026-08-24T04:20:00","EES.SABINE4","23.21","0.81","0.02"],["2026-08-24T04:20:00","EES.SABINE5","23.18","0.78","0.02"],["2026-08-24T04:20:00","EES.SAM_DAM_12","23.25","0.85","0.02"],["2026-08-24T04:20:00","EES.SAN_JC1_CT","22.59","0.19","0.02"],["2026-08-24T04:20:00","EES.SAN_JC2_CT","22.59","0.19","0.02"],["2026-08-24T04:20:00","EES.SHEC","22.81","0.41","0.02"],["2026-08-24T04:20:00","EES.SLEMCO","23.21","0.81","0.02"],["2026-08-24T04:20:00","EES.SLRD","22.98","0.58","0.02"],["2026-08-24T04:20:00","EES.SPORT1.ARR","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.SPORT2.ARR","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.SRMPA","23.21","0.81","0.02"],["2026-08-24T04:20:00","EES.SRMPA_1.AZ","23.21","0.81","0.02"],["2026-08-24T04:20:00","DECO.APPLE","21.78","-0.58","-0.02"],["2026-08-24T04:20:00","DECO.AZ","22.64","0.28","-0.02"],["2026-08-24T04:20:00","DECO.BAUER.MVP","22.25","-0.11","-0.02"],["2026-08-24T04:20:00","DECO.BELRV.MVP","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BLR1.DEMO","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BLR1.MPPA","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BLR2.DEMO","22.06","-0.30","-0.02"],["2026-08-24T04:20:00","DECO.BLR2.MPPA","22.06","-0.30","-0.02"],["2026-08-24T04:20:00","DECO.BROOKFLD1","22.10","-0.26","-0.02"],["2026-08-24T04:20:00","DECO.BRP11","22.22","-0.14","-0.02"],["2026-08-24T04:20:00","DECO.BRP121","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BRP122","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BRP13","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BSEDTE1","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.BWEC.11","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BWEC.12","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.BWECSTG1","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.CC.BWEC","22.20","-0.16","-0.02"],["2026-08-24T04:20:00","DECO.CC.DIG2","22.26","-0.10","-0.02"],["2026-08-24T04:20:00","DECO.CC.DIG3","22.29","-0.07","-0.02"],["2026-08-24T04:20:00","DECO.CENOAKS","22.14","-0.22","-0.02"],["2026-08-24T04:20:00","DECO.CMS_AK","22.33","-0.03","-0.02"],["2026-08-24T04:20:00","DECO.CMS_THMB","23.22","0.86","-0.02"],["2026-08-24T04:20:00","DECO.CMSM_1.AZ","22.36","0.00","-0.02"],["2026-08-24T04:20:00","DECO.CMSMROA","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.COFAXP11","22.80","0.44","-0.02"],["2026-08-24T04:20:00","DECO.CROS","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.CWEP","22.04","-0.32","-0.02"],["2026-08-24T04:20:00","DECO.DAYTN.ARR","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.DEAN111","22.22","-0.14","-0.02"],["2026-08-24T04:20:00","DECO.DEAN112","22.22","-0.14","-0.02"],["2026-08-24T04:20:00","DECO.DEAN121","22.22","-0.14","-0.02"],["2026-08-24T04:20:00","DECO.DEAN122","22.22","-0.14","-0.02"],["2026-08-24T04:20:00","DECO.DEERFLD","21.90","-0.46","-0.02"],["2026-08-24T04:20:00","DECO.DFWE2","21.98","-0.38","-0.02"],["2026-08-24T04:20:00","DECO.DIGG1","22.30","-0.06","-0.02"],["2026-08-24T04:20:00","DECO.DIGG2","22.25","-0.11","-0.02"],["2026-08-24T04:20:00","DECO.DIGG3","22.28","-0.08","-0.02"],["2026-08-24T04:20:00","DECO.DIGS2","22.30","-0.06","-0.02"],["2026-08-24T04:20:00","DECO.DIGS3","22.30","-0.06","-0.02"],["2026-08-24T04:20:00","DECO.DIGSINT","22.30","-0.06","-0.02"],["2026-08-24T04:20:00","DECO.DLRYP11","22.46","0.10","-0.02"],["2026-08-24T04:20:00","DECO.DLRYP12","22.46","0.10","-0.02"],["2026-08-24T04:20:00","DECO.DR.123NET","22.72","0.36","-0.02"],["2026-08-24T04:20:00","DECO.DR.DEMO","22.57","0.21","-0.02"],["2026-08-24T04:20:00","DECO.DR.GLW","22.49","0.13","-0.02"],["2026-08-24T04:20:00","DECO.DR.POET","22.59","0.23","-0.02"],["2026-08-24T04:20:00","DECO.DR.TRGT","22.59","0.23","-0.02"],["2026-08-24T04:20:00","DECO.E.TRENTON","22.42","0.06","-0.02"],["2026-08-24T04:20:00","DECO.EIPS","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.ELIG","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.ESSEX.ARR","22.61","0.25","-0.02"],["2026-08-24T04:20:00","DECO.EXGNHW2","21.82","-0.54","-0.02"],["2026-08-24T04:20:00","DECO.EXGNMW2","21.97","-0.39","-0.02"],["2026-08-24T04:20:00","DECO.FERMI2","22.13","-0.23","-0.02"],["2026-08-24T04:20:00","DECO.FESC","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.FRISB.ARR","22.51","0.15","-0.02"],["2026-08-24T04:20:00","DECO.FRMP112","22.70","0.34","-0.02"],["2026-08-24T04:20:00","DECO.FRMP113","22.70","0.34","-0.02"],["2026-08-24T04:20:00","DECO.FRMP114","22.70","0.34","-0.02"],["2026-08-24T04:20:00","DECO.GRNWD.MVP","22.23","-0.13","-0.02"],["2026-08-24T04:20:00","DECO.GRNWD1","22.23","-0.13","-0.02"],["2026-08-24T04:20:00","DECO.GWDP111","22.23","-0.13","-0.02"],["2026-08-24T04:20:00","DECO.GWDP112","22.23","-0.13","-0.02"],["2026-08-24T04:20:00","DECO.GWDP12","22.23","-0.13","-0.02"],["2026-08-24T04:20:00","DECO.HNKP111","22.67","0.31","-0.02"],["2026-08-24T04:20:00","DECO.HNKP113","22.67","0.31","-0.02"],["2026-08-24T04:20:00","DECO.HNKP121","22.62","0.26","-0.02"],["2026-08-24T04:20:00","DECO.HNKP122","22.62","0.26","-0.02"],["2026-08-24T04:20:00","DECO.HRBRB.ARR","21.99","-0.37","-0.02"],["2026-08-24T04:20:00","DECO.HVSTW","21.86","-0.50","-0.02"],["2026-08-24T04:20:00","DECO.JUDD11","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.JUDD12","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.JUDD13","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.JUDD14","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.LAKEIRIS","22.24","-0.12","-0.02"],["2026-08-24T04:20:00","DECO.LBWL.WTSL","22.68","0.32","-0.02"],["2026-08-24T04:20:00","DECO.LOAD.CNE","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.LUD1","22.94","0.58","-0.02"],["2026-08-24T04:20:00","DECO.LUD2","22.94","0.58","-0.02"],["2026-08-24T04:20:00","DECO.LUD3","22.94","0.58","-0.02"],["2026-08-24T04:20:00","DECO.LUD4","22.94","0.58","-0.02"],["2026-08-24T04:20:00","DECO.LUD5","23.01","0.65","-0.02"],["2026-08-24T04:20:00","DECO.LUD6","23.01","0.65","-0.02"],["2026-08-24T04:20:00","DECO.MCKINLEY1","21.75","-0.61","-0.02"],["2026-08-24T04:20:00","DECO.MINDEN1","20.42","-1.94","-0.02"],["2026-08-24T04:20:00","DECO.MONROE1","22.42","0.06","-0.02"],["2026-08-24T04:20:00","DECO.MONROE2","22.37","0.01","-0.02"],["2026-08-24T04:20:00","DECO.MONROE3","22.33","-0.03","-0.02"],["2026-08-24T04:20:00","DECO.MONROE4","22.33","-0.03","-0.02"],["2026-08-24T04:20:00","DECO.MONRP11","22.42","0.06","-0.02"],["2026-08-24T04:20:00","DECO.MPPA.DWTL","22.68","0.32","-0.02"],["2026-08-24T04:20:00","DECO.MSCPA","23.29","0.93","-0.02"],["2026-08-24T04:20:00","DECO.NEC","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.NEP112","22.53","0.17","-0.02"],["2026-08-24T04:20:00","DECO.NEP113","22.53","0.17","-0.02"],["2026-08-24T04:20:00","DECO.NEP114","22.53","0.17","-0.02"],["2026-08-24T04:20:00","DECO.NEP12","22.50","0.14","-0.02"],["2026-08-24T04:20:00","DECO.NEP131","22.50","0.14","-0.02"],["2026-08-24T04:20:00","DECO.NEP132","22.50","0.14","-0.02"],["2026-08-24T04:20:00","DECO.NESL1","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.NOBEL","21.97","-0.39","-0.02"],["2026-08-24T04:20:00","DECO.OLIVRP11","21.92","-0.44","-0.02"],["2026-08-24T04:20:00","DECO.PEGASUS","22.02","-0.34","-0.02"],["2026-08-24T04:20:00","DECO.PEGASUS2","22.02","-0.34","-0.02"],["2026-08-24T04:20:00","DECO.PHEASANT1","22.10","-0.26","-0.02"],["2026-08-24T04:20:00","DECO.PINE_TREE","22.29","-0.07","-0.02"],["2026-08-24T04:20:00","DECO.PINNEBOG","22.02","-0.34","-0.02"],["2026-08-24T04:20:00","DECO.PLACDP12","22.47","0.11","-0.02"],["2026-08-24T04:20:00","DECO.PONTC.MVP","22.45","0.09","-0.02"],["2026-08-24T04:20:00","DECO.PUTNMP11","23.31","0.95","-0.02"],["2026-08-24T04:20:00","DECO.RPSN3.MVP","22.13","-0.23","-0.02"],["2026-08-24T04:20:00","DECO.RPSON.MVP","22.10","-0.26","-0.02"],["2026-08-24T04:20:00","DECO.RRP11","22.47","0.11","-0.02"],["2026-08-24T04:20:00","DECO.S.CASTLE","22.53","0.17","-0.02"],["2026-08-24T04:20:00","DECO.SANDU.MVP","22.24","-0.12","-0.02"],["2026-08-24T04:20:00","DECO.SELC","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.SESA","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DECO.SIGEL1","21.91","-0.45","-0.02"],["2026-08-24T04:20:00","DECO.SLOES11","22.43","0.07","-0.02"],["2026-08-24T04:20:00","DECO.STCLA.ARR","22.22","-0.14","-0.02"],["2026-08-24T04:20:00","DECO.STCLP11","22.29","-0.07","-0.02"],["2026-08-24T04:20:00","DECO.SUPP111","22.78","0.42","-0.02"],["2026-08-24T04:20:00","DECO.SUPP112","22.78","0.42","-0.02"],["2026-08-24T04:20:00","DECO.SUPP113","22.78","0.42","-0.02"],["2026-08-24T04:20:00","DECO.SUPP114","22.78","0.42","-0.02"],["2026-08-24T04:20:00","DECO.TRNCNL9","22.42","0.06","-0.02"],["2026-08-24T04:20:00","DECO.TURTLE1","21.91","-0.45","-0.02"],["2026-08-24T04:20:00","DECO.TURTLE2","21.91","-0.45","-0.02"],["2026-08-24T04:20:00","DECO.TUSCOLA2","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","DECO.WILMTP11","23.02","0.66","-0.02"],["2026-08-24T04:20:00","DECO.WPSA","22.63","0.27","-0.02"],["2026-08-24T04:20:00","DEOK","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","DLCO","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","DMGEN1.AGG","21.94","-0.44","0.00"],["2026-08-24T04:20:00","DMGEN2.AGG","21.94","-0.44","0.00"],["2026-08-24T04:20:00","DMGEN4.AGG","21.94","-0.44","0.00"],["2026-08-24T04:20:00","DPC.ABS","21.07","-1.31","0.00"],["2026-08-24T04:20:00","DPC.AEPE9","22.26","-0.02","-0.10"],["2026-08-24T04:20:00","DPC.APPLRV.SLR","21.67","-0.14","-0.57"],["2026-08-24T04:20:00","DPC.AZ","22.27","-0.01","-0.10"],["2026-08-24T04:20:00","DPC.DPC","22.30","0.02","-0.10"],["2026-08-24T04:20:00","DPC.EDNF","22.31","-0.07","0.00"],["2026-08-24T04:20:00","DPC.EKM1","22.48","0.10","0.00"],["2026-08-24T04:20:00","DPC.EKM2","22.48","0.10","0.00"],["2026-08-24T04:20:00","DPC.FILMOR.SLR","21.66","-0.72","0.00"],["2026-08-24T04:20:00","DPC.FLAMBEAU","22.32","0.58","-0.64"],["2026-08-24T04:20:00","DPC.GENOA3","22.39","0.01","0.00"],["2026-08-24T04:20:00","DPC.JPM","22.05","-0.33","0.00"],["2026-08-24T04:20:00","DPC.MCNEILUS2","21.13","-1.25","0.00"],["2026-08-24T04:20:00","DPC.NSPLOAD","23.79","1.51","-0.10"],["2026-08-24T04:20:00","DPC.NSPP_1.AZ","23.80","1.56","-0.14"],["2026-08-24T04:20:00","DPC.NWEC.AZ","22.06","0.27","-0.59"],["2026-08-24T04:20:00","DPC.NWELOAD","22.06","0.27","-0.59"],["2026-08-24T04:20:00","DPC.STNMAN.ARR","22.22","-0.16","0.00"],["2026-08-24T04:20:00","DPC.WINNEBAGO","20.74","-1.64","0.00"],["2026-08-24T04:20:00","DPL","22.17","-0.20","-0.01"],["2026-08-24T04:20:00","DUK","22.52","0.16","-0.02"],["2026-08-24T04:20:00","EAI.AECC_1.AZ","22.27","-0.13","0.02"],["2026-08-24T04:20:00","EAI.AECCHYDRO2","22.68","0.20","0.10"],["2026-08-24T04:20:00","EAI.AECCHYDRO9","21.84","-0.56","0.02"],["2026-08-24T04:20:00","EAI.AECCLD","22.27","-0.13","0.02"],["2026-08-24T04:20:00","EAI.AECCMCCLLN","22.08","-0.33","0.03"],["2026-08-24T04:20:00","EAI.AECCMGVCT1","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.AECCMGVCT2","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.AECCMGVMST","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.AECCOSWCT1","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWCT2","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWCT3","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWCT4","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWCT5","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWCT6","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWCT7","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWST1","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCOSWST2","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.AECCWCSOL","22.39","-0.02","0.03"],["2026-08-24T04:20:00","EAI.ANO1","21.38","-1.02","0.02"],["2026-08-24T04:20:00","EAI.ANO2","21.43","-0.97","0.02"],["2026-08-24T04:20:00","EAI.ARSNC1.ARR","21.96","-0.46","0.04"],["2026-08-24T04:20:00","EAI.BIGCYP120","22.47","0.07","0.02"],["2026-08-24T04:20:00","EAI.BIGCYP20","22.47","0.07","0.02"],["2026-08-24T04:20:00","EAI.BIGCYP40","22.47","0.07","0.02"],["2026-08-24T04:20:00","EAI.BLAKELY1","21.97","-0.44","0.03"],["2026-08-24T04:20:00","EAI.BLAKELY2","21.97","-0.44","0.03"],["2026-08-24T04:20:00","EAI.BUBALD","22.01","-0.40","0.03"],["2026-08-24T04:20:00","EAI.CARPNTR_1","21.88","-0.53","0.03"],["2026-08-24T04:20:00","EAI.CARPNTR_2","21.88","-0.53","0.03"],["2026-08-24T04:20:00","EAI.CC.AECCMGV","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.CC.AECCOSW","21.91","-0.49","0.02"],["2026-08-24T04:20:00","EAI.CC.BLAKLY","21.97","-0.44","0.03"],["2026-08-24T04:20:00","EAI.CC.DEGRAY","21.89","-0.52","0.03"],["2026-08-24T04:20:00","EAI.CC.DELL","22.38","0.00","0.00"],["2026-08-24T04:20:00","EAI.CC.HT_SPR1","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.CC.PBENRGY","21.79","-0.64","0.05"],["2026-08-24T04:20:00","EAI.CC.UPS1","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.CC.UPS2","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.CC.UPS3","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.CC.UPS4","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.CHLK1","22.32","-0.06","0.00"],["2026-08-24T04:20:00","EAI.CHLK2","22.32","-0.06","0.00"],["2026-08-24T04:20:00","EAI.CHLK3","22.32","-0.06","0.00"],["2026-08-24T04:20:00","EAI.CLKS","22.49","0.11","0.00"],["2026-08-24T04:20:00","EAI.COUCH2.ARR","21.97","-0.44","0.03"],["2026-08-24T04:20:00","EAI.CROSSETT","22.17","-0.26","0.05"],["2026-08-24T04:20:00","EAI.CWAYLD","22.03","-0.37","0.02"],["2026-08-24T04:20:00","EAI.CWAYLD1.AZ","22.03","-0.37","0.02"],["2026-08-24T04:20:00","EAI.CWCP","22.46","0.04","0.04"],["2026-08-24T04:20:00","EAI.CWL_1.AZ","22.44","0.06","0.00"],["2026-08-24T04:20:00","EAI.CWL_A","22.41","0.03","0.00"],["2026-08-24T04:20:00","EAI.CWL_B","22.41","0.03","0.00"],["2026-08-24T04:20:00","EAI.CWL_C","22.41","0.03","0.00"],["2026-08-24T04:20:00","EAI.CWL_D","22.41","0.03","0.00"],["2026-08-24T04:20:00","EAI.CWL_E","22.41","0.03","0.00"],["2026-08-24T04:20:00","EAI.CYVY","22.42","0.02","0.02"],["2026-08-24T04:20:00","EAI.DEGRAY1","21.89","-0.52","0.03"],["2026-08-24T04:20:00","EAI.DEGRAY2","21.89","-0.52","0.03"],["2026-08-24T04:20:00","EAI.DELL.CT1","22.38","0.00","0.00"],["2026-08-24T04:20:00","EAI.DELL.CT2","22.38","0.00","0.00"],["2026-08-24T04:20:00","EAI.DELL.ST3","22.38","0.00","0.00"],["2026-08-24T04:20:00","EAI.DRVRSOL","22.42","0.04","0.00"],["2026-08-24T04:20:00","EAI.EAILD","22.15","-0.26","0.03"],["2026-08-24T04:20:00","EAI.EAILD.RLA","22.15","-0.26","0.03"],["2026-08-24T04:20:00","EAI.EAMP_1.AZ","22.15","-0.26","0.03"],["2026-08-24T04:20:00","EAI.ELDORA.ARR","21.74","-0.67","0.03"],["2026-08-24T04:20:00","EAI.FLATFORKSO","22.49","-0.02","0.13"],["2026-08-24T04:20:00","EAI.FORGEVWSO","22.52","0.14","0.00"],["2026-08-24T04:20:00","EAI.GACP.GMPWR","22.42","0.04","0.00"],["2026-08-24T04:20:00","EAI.H_SPR1_CT1","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.H_SPR1_CT2","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.H_SPR1_ST","21.76","-0.65","0.03"],["2026-08-24T04:20:00","EAI.HAPPY","22.44","0.02","0.04"],["2026-08-24T04:20:00","EAI.HASKL1.ARR","21.91","-0.50","0.03"],["2026-08-24T04:20:00","EAI.INDEPEND1","22.15","-0.24","0.01"],["2026-08-24T04:20:00","EAI.INDEPEND2","22.18","-0.20","0.00"],["2026-08-24T04:20:00","EAI.JONSCWL","22.44","0.06","0.00"],["2026-08-24T04:20:00","EAI.LK_CATH4","21.72","-0.69","0.03"],["2026-08-24T04:20:00","EAI.LLS","22.40","-0.17","0.19"],["2026-08-24T04:20:00","EAI.LYNCH2.ARR","22.20","-0.21","0.03"],["2026-08-24T04:20:00","EAI.MABELV.ARR","21.85","-0.56","0.03"],["2026-08-24T04:20:00","EAI.NIMBUSWF","21.58","-0.80","0.00"],["2026-08-24T04:20:00","EAI.NLR_1.AZ","22.21","-0.20","0.03"],["2026-08-24T04:20:00","EAI.NLRLD","22.21","-0.20","0.03"],["2026-08-24T04:20:00","EAI.NPTSOL","22.28","-0.10","0.00"],["2026-08-24T04:20:00","EAI.NWMADRIDSO","22.28","-0.10","0.00"],["2026-08-24T04:20:00","EAI.OMLP_1.AZ","22.54","0.16","0.00"],["2026-08-24T04:20:00","EAI.PBENRGY_CT","21.79","-0.64","0.05"],["2026-08-24T04:20:00","EAI.PBENRGY_ST","21.81","-0.62","0.05"],["2026-08-24T04:20:00","EAI.PLUM_1C","22.37","-0.01","0.00"],["2026-08-24T04:20:00","EAI.PLUM_PPEA","22.37","-0.01","0.00"],["2026-08-24T04:20:00","EAI.PLUM1_MEUC","22.37","-0.01","0.00"],["2026-08-24T04:20:00","EAI.PLUM2_MEUC","22.37","-0.01","0.00"],["2026-08-24T04:20:00","EAI.PLUMPT","22.37","-0.01","0.00"],["2026-08-24T04:20:00","EAI.PMISTSOL","22.18","-0.27","0.07"],["2026-08-24T04:20:00","EAI.QUARTZ","22.49","0.07","0.04"],["2026-08-24T04:20:00","EAI.REDFDSOLAR","21.99","-0.44","0.05"],["2026-08-24T04:20:00","EAI.REMMEL123","21.74","-0.67","0.03"],["2026-08-24T04:20:00","EAI.RITCH3.ARR","22.40","-0.17","0.19"],["2026-08-24T04:20:00","EAI.SEARCY","22.41","0.00","0.03"],["2026-08-24T04:20:00","EAI.SHRDN1.ARR","21.83","-0.58","0.03"],["2026-08-24T04:20:00","EAI.SHRDN2.ARR","21.83","-0.58","0.03"],["2026-08-24T04:20:00","EAI.SHRDN3.ARR","21.83","-0.58","0.03"],["2026-08-24T04:20:00","EAI.STUTTGART","22.51","0.02","0.11"],["2026-08-24T04:20:00","EAI.UPS1_CT1","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS1_CT2","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS1_ST","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS2_CT1","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS2_CT2","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS2_ST","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS3_CT1","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS3_CT2","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS3_ST","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS4_CT1","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS4_CT2","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.UPS4_ST","21.73","-0.68","0.03"],["2026-08-24T04:20:00","EAI.WBSOL","22.49","0.00","0.11"],["2026-08-24T04:20:00","EAI.WH_BLUFF1","21.89","-0.52","0.03"],["2026-08-24T04:20:00","EAI.WH_BLUFF2","21.82","-0.59","0.03"],["2026-08-24T04:20:00","EAI.WHBLF.ARR","21.91","-0.51","0.04"],["2026-08-24T04:20:00","EAI.WMPSOL","22.45","0.05","0.02"],["2026-08-24T04:20:00","EAI.WMULD_1.AZ","22.45","0.05","0.02"],["2026-08-24T04:20:00","EAI.WMULDLD","22.45","0.05","0.02"],["2026-08-24T04:20:00","EAI.WODLN1.ARR","21.99","-0.42","0.03"],["2026-08-24T04:20:00","EAI.WSTMMP.ARR","22.38","0.00","0.00"],["2026-08-24T04:20:00","EAI.WTBLF5.ARR","21.89","-0.52","0.03"],["2026-08-24T04:20:00","EDE","21.39","-1.24","0.25"],["2026-08-24T04:20:00","EDE.PLUM","22.37","-0.01","0.00"],["2026-08-24T04:20:00","EES.ACAD2_CT1","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.ACAD2_CT2","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.ACAD2_ST","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.ACADA1.ARR","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.ACADA2.ARR","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.AIRLIN.ARR","22.96","0.56","0.02"],["2026-08-24T04:20:00","EES.AIRLIQ_GEI","23.12","0.72","0.02"],["2026-08-24T04:20:00","EES.AMITESO","23.21","0.81","0.02"],["2026-08-24T04:20:00","EES.AXIALL","22.55","0.15","0.02"],["2026-08-24T04:20:00","EES.AXLPLQ","22.97","0.57","0.02"],["2026-08-24T04:20:00","EES.BASFVFW","23.28","0.88","0.02"],["2026-08-24T04:20:00","EES.BASTAP.ARR","21.96","-0.46","0.04"],["2026-08-24T04:20:00","EES.BASTP1.ARR","21.96","-0.46","0.04"],["2026-08-24T04:20:00","EES.BASTR1.ARR","21.92","-0.49","0.03"],["2026-08-24T04:20:00","EES.BASTR2.ARR","21.92","-0.49","0.03"],["2026-08-24T04:20:00","EES.BC1_1","22.76","0.36","0.02"],["2026-08-24T04:20:00","EES.BC1_2","22.76","0.36","0.02"],["2026-08-24T04:20:00","EES.BC1_3","22.76","0.36","0.02"],["2026-08-24T04:20:00","EES.BC1_4","22.76","0.36","0.02"],["2026-08-24T04:20:00","EES.BC2_1","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.BC2_2","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.BC2_3","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.BGTEL1.ARR","23.05","0.65","0.02"],["2026-08-24T04:20:00","EES.BRAZ_1.AZ","22.33","-0.07","0.02"],["2026-08-24T04:20:00","EES.BRAZLD","22.32","-0.08","0.02"],["2026-08-24T04:20:00","EES.BRTNY1.ARR","23.05","0.65","0.02"],["2026-08-24T04:20:00","EES.BRTNY2.ARR","23.05","0.65","0.02"],["2026-08-24T04:20:00","EES.BURAS.ARR","23.00","0.60","0.02"],["2026-08-24T04:20:00","EES.BXTRW5.ARR","22.13","-0.28","0.03"],["2026-08-24T04:20:00","EES.BXTRWL.ARR","22.13","-0.28","0.03"],["2026-08-24T04:20:00","EES.BXWSN2.ARR","22.16","-0.25","0.03"],["2026-08-24T04:20:00","EES.BYCT1","22.85","0.45","0.02"],["2026-08-24T04:20:00","EES.BYCT2","22.85","0.45","0.02"],["2026-08-24T04:20:00","EES.BYCT3","22.85","0.45","0.02"],["2026-08-24T04:20:00","EES.BYCT4","22.85","0.45","0.02"],["2026-08-24T04:20:00","EES.BYGL","22.04","-0.38","0.04"],["2026-08-24T04:20:00","EES.CALCAS1_CT","22.77","0.37","0.02"],["2026-08-24T04:20:00","EES.CALCAS2_CT","22.77","0.37","0.02"],["2026-08-24T04:20:00","EES.CALDWEL.AZ","22.56","0.16","0.02"],["2026-08-24T04:20:00","EES.CALDWELL","22.56","0.16","0.02"],["2026-08-24T04:20:00","EES.CARV_A","22.98","0.58","0.02"],["2026-08-24T04:20:00","EES.CARV_BC","22.98","0.58","0.02"],["2026-08-24T04:20:00","EES.CC.ACAD2","22.72","0.32","0.02"],["2026-08-24T04:20:00","EES.CC.JWL_1","22.68","0.28","0.02"],["2026-08-24T04:20:00","EES.CC.JWL_2","22.68","0.28","0.02"],["2026-08-24T04:20:00","EES.CC.LKCHAR","22.31","-0.09","0.02"],["2026-08-24T04:20:00","EES.CC.MTCPS","21.64","-0.76","0.02"],["2026-08-24T04:20:00","EES.CC.NINEM6","22.77","0.37","0.02"],["2026-08-24T04:20:00","EES.CC.NOPS","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.CC.OCAPS","23.25","0.85","0.02"],["2026-08-24T04:20:00","EES.CNWAY2.ARR","23.07","0.67","0.02"],["2026-08-24T04:20:00","EES.COLY1.ARR","22.83","0.43","0.02"],["2026-08-24T04:20:00","EES.CONC","23.20","0.80","0.02"],["2026-08-24T04:20:00","EES.CONCECO","23.20","0.80","0.02"],["2026-08-24T04:20:00","EES.CONCORDIA","22.73","0.32","0.03"],["2026-08-24T04:20:00","EES.CONCPK","23.20","0.80","0.02"],["2026-08-24T04:20:00","EES.CONCSUP","23.20","0.80","0.02"],["2026-08-24T04:20:00","EES.CONWAY.ARR","23.07","0.67","0.02"],["2026-08-24T04:20:00","EES.CTEAU2.ARR","23.06","0.66","0.02"],["2026-08-24T04:20:00","EES.CTW_1","22.54","0.14","0.02"],["2026-08-24T04:20:00","EES.CTW_2","22.54","0.14","0.02"],["2026-08-24T04:20:00","EES.CTW_3","22.54","0.14","0.02"],["2026-08-24T04:20:00","EES.CTW_4","22.54","0.14","0.02"],["2026-08-24T04:20:00","EES.CYPRESS1CT","22.65","0.25","0.02"],["2026-08-24T04:20:00","EES.CYPRESS2CT","22.65","0.25","0.02"],["2026-08-24T04:20:00","EES.DBAYO1.ARR","22.90","0.50","0.02"],["2026-08-24T04:20:00","EES.DEMCO","23.00","0.60","0.02"],["2026-08-24T04:20:00","EES.DERSLD","22.31","-0.10","0.03"],["2026-08-24T04:20:00","EES.DOWCHEM","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.DOWCHEMECO","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.DOWCHEMPK","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.DOWCHEMSUP","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.DR.ELLPT1","22.98","0.58","0.02"],["2026-08-24T04:20:00","EES.DR.ENMP","23.01","0.61","0.02"],["2026-08-24T04:20:00","EES.DR.OSG","22.58","0.18","0.02"],["2026-08-24T04:20:00","EES.EGMP_1.AZ","23.05","0.65","0.02"],["2026-08-24T04:20:00","EES.EGMP_2.AZ","22.67","0.27","0.02"],["2026-08-24T04:20:00","EES.ELILD","22.90","0.50","0.02"],["2026-08-24T04:20:00","EES.ELILD.RLA","22.90","0.50","0.02"],["2026-08-24T04:20:00","EES.ELMP_1.AZ","22.85","0.45","0.02"],["2026-08-24T04:20:00","EES.EMMP_1.AZ","22.48","0.04","0.06"],["2026-08-24T04:20:00","EES.EMMP_2.AZ","22.61","0.13","0.10"],["2026-08-24T04:20:00","EES.ENCO","22.95","0.55","0.02"],["2026-08-24T04:20:00","EES.ENMP_1.AZ","23.03","0.63","0.02"],["2026-08-24T04:20:00","EES.ESSO","22.95","0.55","0.02"],["2026-08-24T04:20:00","EES.ETEC","23.25","0.85","0.02"],["2026-08-24T04:20:00","EES.ETEC_1.AZ","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.ETILD","22.98","0.58","0.02"],["2026-08-24T04:20:00","EES.ETMP_1.AZ","22.95","0.55","0.02"],["2026-08-24T04:20:00","EES.EXXOBMT","23.32","0.92","0.02"],["2026-08-24T04:20:00","EES.EXXON","22.95","0.55","0.02"],["2026-08-24T04:20:00","EES.FLRNCE.ARR","22.47","0.07","0.02"],["2026-08-24T04:20:00","EES.FORMOSA_BR","22.95","0.55","0.02"],["2026-08-24T04:20:00","EES.FRONT_TX1","21.68","-0.72","0.02"],["2026-08-24T04:20:00","EES.FRONT_TX2","21.68","-0.72","0.02"],["2026-08-24T04:20:00","EES.FRONT_TX3","21.68","-0.72","0.02"],["2026-08-24T04:20:00","EES.STERL7","21.82","-0.59","0.03"],["2026-08-24T04:20:00","EES.STJAMES","22.96","0.56","0.02"],["2026-08-24T04:20:00","EES.STL115.ARR","21.82","-0.59","0.03"],["2026-08-24T04:20:00","EES.STLN11.ARR","21.82","-0.59","0.03"],["2026-08-24T04:20:00","EES.STLNG1.ARR","21.82","-0.59","0.03"],["2026-08-24T04:20:00","EES.STLNG2.ARR","21.84","-0.57","0.03"],["2026-08-24T04:20:00","EES.STLNG3.ARR","21.84","-0.57","0.03"],["2026-08-24T04:20:00","EES.STLNG5.ARR","21.84","-0.57","0.03"],["2026-08-24T04:20:00","EES.STRSOL","21.82","-0.59","0.03"],["2026-08-24T04:20:00","EES.SWTZ1.ARR","21.96","-0.45","0.03"],["2026-08-24T04:20:00","EES.TAFTCOGEN","22.63","0.23","0.02"],["2026-08-24T04:20:00","EES.TOL_BEND1","22.86","0.46","0.02"],["2026-08-24T04:20:00","EES.TOL_BEND2","22.86","0.46","0.02"],["2026-08-24T04:20:00","EES.UCB","22.65","0.25","0.02"],["2026-08-24T04:20:00","EES.UCBECO","22.65","0.25","0.02"],["2026-08-24T04:20:00","EES.UCBSUP","22.65","0.25","0.02"],["2026-08-24T04:20:00","EES.UMBRIELSOL","22.86","0.46","0.02"],["2026-08-24T04:20:00","EES.VIDALIA","21.77","-0.64","0.03"],["2026-08-24T04:20:00","EES.VIGNES.ARR","22.91","0.51","0.02"],["2026-08-24T04:20:00","EES.WASHEC_CT1","22.64","0.24","0.02"],["2026-08-24T04:20:00","EES.WASHEC_CT2","22.64","0.24","0.02"],["2026-08-24T04:20:00","EES.WATRFD2","22.68","0.28","0.02"],["2026-08-24T04:20:00","CIN.WRHILND","22.47","0.10","-0.01"],["2026-08-24T04:20:00","CIN.WVPA.BNLIL","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.WVPA.PSI","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CIN.WVPA_1.AZ","22.93","0.57","-0.02"],["2026-08-24T04:20:00","CLEC.ACA11","22.81","0.41","0.02"],["2026-08-24T04:20:00","CLEC.ACA12","22.81","0.41","0.02"],["2026-08-24T04:20:00","CLEC.ACA13","22.81","0.41","0.02"],["2026-08-24T04:20:00","CLEC.AXLA","22.49","0.09","0.02"],["2026-08-24T04:20:00","CLEC.AXLA_1.AZ","22.49","0.09","0.02"],["2026-08-24T04:20:00","CLEC.CC.ACAPB1","22.81","0.41","0.02"],["2026-08-24T04:20:00","CLEC.CC.CPS6","22.35","-0.05","0.02"],["2026-08-24T04:20:00","CLEC.CC.CPS7","22.35","-0.05","0.02"],["2026-08-24T04:20:00","CLEC.CLEC","22.84","0.44","0.02"],["2026-08-24T04:20:00","CLEC.CPS6","22.35","-0.05","0.02"],["2026-08-24T04:20:00","CLEC.CPS6ST","22.34","-0.06","0.02"],["2026-08-24T04:20:00","CLEC.CPS71","22.35","-0.05","0.02"],["2026-08-24T04:20:00","CLEC.CPS72","22.35","-0.05","0.02"],["2026-08-24T04:20:00","CLEC.CPS7ST","22.34","-0.06","0.02"],["2026-08-24T04:20:00","CLEC.CPWR_1.AZ","22.84","0.44","0.02"],["2026-08-24T04:20:00","CLEC.CPWR_2.AZ","22.33","-0.07","0.02"],["2026-08-24T04:20:00","CLEC.CPWR_6.AZ","22.22","-0.18","0.02"],["2026-08-24T04:20:00","CLEC.CPWR_8.AZ","22.82","0.42","0.02"],["2026-08-24T04:20:00","CLEC.DOLETSLR","22.13","-0.27","0.02"],["2026-08-24T04:20:00","CLEC.DPS.ARR","22.13","-0.27","0.02"],["2026-08-24T04:20:00","CLEC.ELIZSOL","22.93","0.53","0.02"],["2026-08-24T04:20:00","CLEC.HOLCRKSOL","22.46","0.06","0.02"],["2026-08-24T04:20:00","CLEC.HOPK1.ARR","23.41","1.01","0.02"],["2026-08-24T04:20:00","CLEC.HUNTER5","22.48","0.08","0.02"],["2026-08-24T04:20:00","CLEC.MPS3","22.31","-0.09","0.02"],["2026-08-24T04:20:00","CLEC.NPS1","22.27","-0.13","0.02"],["2026-08-24T04:20:00","CLEC.ORIN","23.58","1.18","0.02"],["2026-08-24T04:20:00","CLEC.PRAIRIE","22.59","0.19","0.02"],["2026-08-24T04:20:00","CLEC.RPS2","22.29","-0.11","0.02"],["2026-08-24T04:20:00","CLEC.RPS2.LAFA","22.29","-0.11","0.02"],["2026-08-24T04:20:00","CLEC.RPS2.LEPA","22.29","-0.11","0.02"],["2026-08-24T04:20:00","CLEC.SINGERSO","22.66","0.26","0.02"],["2026-08-24T04:20:00","CLEC.SPS1","23.21","0.81","0.02"],["2026-08-24T04:20:00","CLEC.TPS4","23.42","1.02","0.02"],["2026-08-24T04:20:00","CONS.5CHANNELS","23.15","0.79","-0.02"],["2026-08-24T04:20:00","CONS.ADA.ARR","22.99","0.63","-0.02"],["2026-08-24T04:20:00","CONS.AESM.CHSE","22.89","0.53","-0.02"],["2026-08-24T04:20:00","CONS.ALCONA","22.99","0.63","-0.02"],["2026-08-24T04:20:00","CONS.ALLEGAN","23.23","0.87","-0.02"],["2026-08-24T04:20:00","CONS.ALPENA","24.24","1.88","-0.02"],["2026-08-24T04:20:00","CONS.ALPENTHBA","24.24","1.88","-0.02"],["2026-08-24T04:20:00","CONS.ALPINE01","23.21","0.85","-0.02"],["2026-08-24T04:20:00","CONS.ALPINE02","23.21","0.85","-0.02"],["2026-08-24T04:20:00","CONS.ASSEMBLY3","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.AZ","22.96","0.60","-0.02"],["2026-08-24T04:20:00","CONS.BRANCH","23.11","0.75","-0.02"],["2026-08-24T04:20:00","CONS.BRENTRNG1","22.54","0.18","-0.02"],["2026-08-24T04:20:00","CONS.BRNP8","22.70","0.34","-0.02"],["2026-08-24T04:20:00","CONS.BSE.CEC","23.03","0.67","-0.02"],["2026-08-24T04:20:00","CONS.CA3.MPPA","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.CA3_WPSC","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.CADILAC","23.32","0.96","-0.02"],["2026-08-24T04:20:00","CONS.CADILGMA2","23.32","0.96","-0.02"],["2026-08-24T04:20:00","CONS.CAMPBELL1","22.31","-0.05","-0.02"],["2026-08-24T04:20:00","CONS.CAMPBELL2","22.44","0.08","-0.02"],["2026-08-24T04:20:00","CONS.CAMPBELL3","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.CC.COVRT1","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.CC.COVRT2","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.CC.COVRT3","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.CC.JAXSON","22.87","0.51","-0.02"],["2026-08-24T04:20:00","CONS.CC.MICHP","22.81","0.45","-0.02"],["2026-08-24T04:20:00","CONS.CC.ZEELA2","22.34","-0.02","-0.02"],["2026-08-24T04:20:00","CONS.CCG_1.AZ","23.05","0.69","-0.02"],["2026-08-24T04:20:00","CONS.CCG_2.AZ","23.05","0.69","-0.02"],["2026-08-24T04:20:00","CONS.CCG_3.AZ","23.05","0.69","-0.02"],["2026-08-24T04:20:00","CONS.CCG_4.AZ","23.05","0.69","-0.02"],["2026-08-24T04:20:00","CONS.CCG_5.AZ","23.05","0.69","-0.02"],["2026-08-24T04:20:00","CONS.CCG_6.AZ","23.05","0.69","-0.02"],["2026-08-24T04:20:00","CONS.CEREALSO","22.84","0.48","-0.02"],["2026-08-24T04:20:00","CONS.CETR","22.92","0.56","-0.02"],["2026-08-24T04:20:00","CONS.CHS2","22.80","0.44","-0.02"],["2026-08-24T04:20:00","CONS.CHSE","22.80","0.44","-0.02"],["2026-08-24T04:20:00","CONS.CLDWTR1","23.12","0.76","-0.02"],["2026-08-24T04:20:00","CONS.CNE","22.98","0.62","-0.02"],["2026-08-24T04:20:00","CONS.COBB.ARR","23.23","0.87","-0.02"],["2026-08-24T04:20:00","CONS.COOKE","23.54","1.18","-0.02"],["2026-08-24T04:20:00","CONS.COVRT1_GT","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.COVRT1_ST","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.COVRT2_GT","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.COVRT2_ST","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.COVRT3_GT","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.COVRT3_ST","22.33","-0.04","-0.01"],["2026-08-24T04:20:00","CONS.CRESCENT","22.84","0.48","-0.02"],["2026-08-24T04:20:00","CONS.CROTON","23.63","1.27","-0.02"],["2026-08-24T04:20:00","CONS.DR.ALPENA","24.24","1.88","-0.02"],["2026-08-24T04:20:00","CONS.DR.CETR","23.01","0.65","-0.02"],["2026-08-24T04:20:00","CONS.DR.MAROA","23.14","0.78","-0.02"],["2026-08-24T04:20:00","CONS.DR.WPSC","24.44","2.08","-0.02"],["2026-08-24T04:20:00","CONS.ELIG","23.03","0.67","-0.02"],["2026-08-24T04:20:00","CONS.EXGNBB1","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.EXGNBB1B","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.FESC","23.03","0.67","-0.02"],["2026-08-24T04:20:00","CONS.FICTYEC","23.19","0.83","-0.02"],["2026-08-24T04:20:00","CONS.FICTYMR","23.19","0.83","-0.02"],["2026-08-24T04:20:00","CONS.FISHCREEK","22.40","0.04","-0.02"],["2026-08-24T04:20:00","CONS.FOOTEHYD","23.53","1.17","-0.02"],["2026-08-24T04:20:00","CONS.GENESEE","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.GENESEESO","22.44","0.08","-0.02"],["2026-08-24T04:20:00","CONS.GENESEPS","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.GRATIOT","22.29","-0.07","-0.02"],["2026-08-24T04:20:00","CONS.GRATIOT1","21.33","-1.03","-0.02"],["2026-08-24T04:20:00","CONS.GRATIOT2","21.33","-1.03","-0.02"],["2026-08-24T04:20:00","CONS.GRAYLGY2","22.55","0.19","-0.02"],["2026-08-24T04:20:00","CONS.GRAYLNG","22.55","0.19","-0.02"],["2026-08-24T04:20:00","CONS.GYRD1WPSC","23.22","0.86","-0.02"],["2026-08-24T04:20:00","CONS.GYRD2WPSC","23.22","0.86","-0.02"],["2026-08-24T04:20:00","CONS.GYRD3WPSC","23.22","0.86","-0.02"],["2026-08-24T04:20:00","CONS.HARDY","23.38","1.02","-0.02"],["2026-08-24T04:20:00","CONS.HART","23.25","0.89","-0.02"],["2026-08-24T04:20:00","CONS.HILMN.ARR","23.83","1.47","-0.02"],["2026-08-24T04:20:00","CONS.HODENPYL","23.30","0.94","-0.02"],["2026-08-24T04:20:00","CONS.HRSY10","23.08","0.72","-0.02"],["2026-08-24T04:20:00","CONS.HRSY9","23.08","0.72","-0.02"],["2026-08-24T04:20:00","CONS.HRTLND","22.32","-0.04","-0.02"],["2026-08-24T04:20:00","CONS.HTWD","23.09","0.73","-0.02"],["2026-08-24T04:20:00","CONS.IOSCOBAT","23.66","1.30","-0.02"],["2026-08-24T04:20:00","CONS.ISABELLA1","19.96","-2.40","-0.02"],["2026-08-24T04:20:00","CONS.JACKSON","22.87","0.51","-0.02"],["2026-08-24T04:20:00","CONS.JAXON_1","22.87","0.51","-0.02"],["2026-08-24T04:20:00","CONS.JAXON_2","22.87","0.51","-0.02"],["2026-08-24T04:20:00","CONS.KAL_RGEN_","22.77","0.41","-0.02"],["2026-08-24T04:20:00","CONS.KALK","23.52","1.16","-0.02"],["2026-08-24T04:20:00","CONS.KARN.ARR","22.42","0.06","-0.02"],["2026-08-24T04:20:00","CONS.KARN3","22.25","-0.11","-0.02"],["2026-08-24T04:20:00","CONS.KARN4","22.25","-0.11","-0.02"],["2026-08-24T04:20:00","CONS.KARNSOLAR","22.25","-0.11","-0.02"],["2026-08-24T04:20:00","CONS.KENCNTY1","22.56","0.20","-0.02"],["2026-08-24T04:20:00","CONS.LANS","22.81","0.45","-0.02"],["2026-08-24T04:20:00","CONS.LANS.ARR","22.64","0.28","-0.02"],["2026-08-24T04:20:00","CONS.LBWL.ASM2","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.LBWL.ASSM","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.LBWL.CSEL","22.80","0.44","-0.02"],["2026-08-24T04:20:00","CONS.LIVINGEN1","23.18","0.82","-0.02"],["2026-08-24T04:20:00","CONS.LIVINGEN2","23.18","0.82","-0.02"],["2026-08-24T04:20:00","CONS.LIVINGEN3","23.18","0.82","-0.02"],["2026-08-24T04:20:00","CONS.LIVINGEN4","23.18","0.82","-0.02"],["2026-08-24T04:20:00","CONS.LOUDHYDRO","23.26","0.90","-0.02"],["2026-08-24T04:20:00","CONS.LUDINGTN1","22.94","0.58","-0.02"],["2026-08-24T04:20:00","CONS.LUDINGTN2","22.94","0.58","-0.02"],["2026-08-24T04:20:00","CONS.LUDINGTN3","22.94","0.58","-0.02"],["2026-08-24T04:20:00","CONS.LUDINGTN4","22.94","0.58","-0.02"],["2026-08-24T04:20:00","CONS.LUDINGTN5","23.01","0.65","-0.02"],["2026-08-24T04:20:00","CONS.LUDINGTN6","23.01","0.65","-0.02"],["2026-08-24T04:20:00","CONS.LWEP","22.95","0.59","-0.02"],["2026-08-24T04:20:00","CONS.MACK.ARR","24.55","2.19","-0.02"],["2026-08-24T04:20:00","CONS.MCV","22.18","-0.18","-0.02"],["2026-08-24T04:20:00","CONS.MCV.MCV","22.18","-0.18","-0.02"],["2026-08-24T04:20:00","CONS.MERIDIAN1","22.23","-0.13","-0.02"],["2026-08-24T04:20:00","CONS.MIOHYDRO","23.11","0.75","-0.02"],["2026-08-24T04:20:00","CONS.MIPOWER1","22.81","0.45","-0.02"],["2026-08-24T04:20:00","CONS.MIPOWER2","22.81","0.45","-0.02"],["2026-08-24T04:20:00","CONS.MPPA","23.03","0.67","-0.02"],["2026-08-24T04:20:00","CONS.MPPA.ABRW","22.89","0.53","-0.02"],["2026-08-24T04:20:00","CONS.MPPA.ASM2","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.MPPA.ASSM","22.38","0.02","-0.02"],["2026-08-24T04:20:00","CONS.MPPA.CHSE","22.80","0.44","-0.02"],["2026-08-24T04:20:00","CONS.MPPA.HSLR","23.25","0.89","-0.02"],["2026-08-24T04:20:00","CONS.MPPA_3.AZ","22.67","0.31","-0.02"],["2026-08-24T04:20:00","CONS.MSCP_1.AZ","23.13","0.77","-0.02"],["2026-08-24T04:20:00","CONS.MSCPA","23.12","0.76","-0.02"],["2026-08-24T04:20:00","CONS.MSNRD.SOL","20.73","-1.63","-0.02"],["2026-08-24T04:20:00","CONS.MUSKSOL","22.98","0.62","-0.02"],["2026-08-24T04:20:00","CONS.MWEC","23.26","0.90","-0.02"],["2026-08-24T04:20:00","CONS.NESL","23.03","0.67","-0.02"],["2026-08-24T04:20:00","CONS.PAL_HEPM","22.34","-0.03","-0.01"],["2026-08-24T04:20:00","CONS.PAL_WPSC","22.34","-0.03","-0.01"],["2026-08-24T04:20:00","CONS.PFZT","22.78","0.42","-0.02"],["2026-08-24T04:20:00","CONS.PINERVR1","21.33","-1.03","-0.02"],["2026-08-24T04:20:00","CONS.PNRVR.SOL","21.33","-1.03","-0.02"],["2026-08-24T04:25:00","AMIL.CFFN.ARR","22.10","-0.37","0.00"],["2026-08-24T04:25:00","AMIL.CFSF","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AMIL.CHEL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.CHEL_1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.CILC.AZ","22.21","-0.26","0.00"],["2026-08-24T04:25:00","AMIL.CILC.BOC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.CIPS","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.CIPS.AZ","22.38","-0.09","0.00"],["2026-08-24T04:25:00","AMIL.CIPS.BOC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.CIPS.ROB","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.CLAY_1.AZ","22.61","0.14","0.00"],["2026-08-24T04:25:00","AMIL.CLINTO51","21.91","-0.56","0.00"],["2026-08-24T04:25:00","AMIL.CLVW","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.CNE","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.COG_ACOGG","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AMIL.CONC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.COOKSMILL","22.21","-0.26","0.00"],["2026-08-24T04:25:00","AMIL.COSF_BF","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.COSF_SF","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.CPW_GS","23.51","1.04","0.00"],["2026-08-24T04:25:00","AMIL.CRCDCK","22.38","-0.09","0.00"],["2026-08-24T04:25:00","AMIL.CSTN3","22.03","-0.44","0.00"],["2026-08-24T04:25:00","AMIL.CSTNCTG1","22.02","-0.45","0.00"],["2026-08-24T04:25:00","AMIL.CSTNCTG2","21.96","-0.51","0.00"],["2026-08-24T04:25:00","AMIL.DAYTON","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AMIL.DBDSOL","22.06","-0.41","0.00"],["2026-08-24T04:25:00","AMIL.DEB.NAH","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.DEB_ALTON","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.DER","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.DESY1","22.11","-0.36","0.00"],["2026-08-24T04:25:00","AMIL.DEWITT","22.11","-0.36","0.00"],["2026-08-24T04:25:00","AMIL.DP","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.DR.ADM","22.08","-0.39","0.00"],["2026-08-24T04:25:00","AMIL.DR.AEMILL","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMIL.DR.ALTON","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.DR.AREP1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.DR.ASFK","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.DR.BRAD","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMIL.DR.CIVC","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMIL.DR.EIU","22.30","-0.17","0.00"],["2026-08-24T04:25:00","AMIL.DR.ETRN","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.DR.FPLP","22.21","-0.26","0.00"],["2026-08-24T04:25:00","AMIL.DR.ISU2","22.15","-0.32","0.00"],["2026-08-24T04:25:00","AMIL.DR.JPPA","22.71","0.24","0.00"],["2026-08-24T04:25:00","AMIL.DR.LCLN","22.83","0.36","0.00"],["2026-08-24T04:25:00","AMIL.DR.MES","22.26","-0.21","0.00"],["2026-08-24T04:25:00","AMIL.DR.SEL","22.30","-0.17","0.00"],["2026-08-24T04:25:00","AMIL.DR.SIUC3","22.59","0.12","0.00"],["2026-08-24T04:25:00","AMIL.DR.SIUE2","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.DR.SLGN2","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMIL.DR.SPRTN","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMIL.DR.WIEL","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.DR.WIU2","23.62","1.15","0.00"],["2026-08-24T04:25:00","AMIL.EARP","21.95","-0.52","0.00"],["2026-08-24T04:25:00","AMIL.EDWARDS2","22.10","-0.37","0.00"],["2026-08-24T04:25:00","AMIL.EDWARDS3","22.07","-0.40","0.00"],["2026-08-24T04:25:00","WEC.WEPM_2.AZ","23.79","1.32","0.00"],["2026-08-24T04:25:00","WEC.WPPI","22.70","0.23","0.00"],["2026-08-24T04:25:00","WEC.WPPI_1.AZ","22.67","0.20","0.00"],["2026-08-24T04:25:00","WEC.WPPI_3.AZ","23.02","0.55","0.00"],["2026-08-24T04:25:00","WFEC","21.91","-1.23","0.67"],["2026-08-24T04:25:00","WPS.AZ","23.13","0.66","0.00"],["2026-08-24T04:25:00","WPS.BDGHLW1S","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WPS.CC.FOX1","22.30","-0.17","0.00"],["2026-08-24T04:25:00","WPS.CC.FOX2","22.30","-0.17","0.00"],["2026-08-24T04:25:00","WPS.COLUMBIA1","22.07","-0.40","0.00"],["2026-08-24T04:25:00","WPS.COLUMBIA2","22.07","-0.40","0.00"],["2026-08-24T04:25:00","WPS.CRANECREK","21.80","-0.67","0.00"],["2026-08-24T04:25:00","WPS.CUSTEGEN1","22.78","0.31","0.00"],["2026-08-24T04:25:00","WPS.DEPERE","23.05","0.58","0.00"],["2026-08-24T04:25:00","WPS.DPC.WESTN4","22.83","0.36","0.00"],["2026-08-24T04:25:00","WPS.DRR.NWATER","23.13","0.66","0.00"],["2026-08-24T04:25:00","WPS.FORWARD","22.44","-0.03","0.00"],["2026-08-24T04:25:00","WPS.FORWARD_LD","22.44","-0.03","0.00"],["2026-08-24T04:25:00","WPS.FOX_CT1","22.30","-0.17","0.00"],["2026-08-24T04:25:00","WPS.FOX_CT2","22.30","-0.17","0.00"],["2026-08-24T04:25:00","WPS.FOX_ST1_1","22.31","-0.16","0.00"],["2026-08-24T04:25:00","WPS.FOX_ST1_2","22.31","-0.16","0.00"],["2026-08-24T04:25:00","WPS.GLU","22.98","0.51","0.00"],["2026-08-24T04:25:00","WPS.GRFTR.ARR","23.63","1.16","0.00"],["2026-08-24T04:25:00","WPS.HNSATOA","23.13","0.66","0.00"],["2026-08-24T04:25:00","WPS.LAKEFRN95","22.57","0.10","0.00"],["2026-08-24T04:25:00","WPS.LAKEFRN99","22.57","0.10","0.00"],["2026-08-24T04:25:00","WPS.MENOMPK","23.58","1.11","0.00"],["2026-08-24T04:25:00","WPS.MEWD_M1","23.24","0.77","0.00"],["2026-08-24T04:25:00","WPS.MPU","22.64","0.17","0.00"],["2026-08-24T04:25:00","WPS.MPUG_1.AZ","22.64","0.17","0.00"],["2026-08-24T04:25:00","WPS.OCONTO.DPC","23.09","0.62","0.00"],["2026-08-24T04:25:00","WPS.PORTAGE","22.99","0.52","0.00"],["2026-08-24T04:25:00","WPS.PTBEACH_PV","22.30","-0.17","0.00"],["2026-08-24T04:25:00","WPS.PULLIAM31","23.14","0.67","0.00"],["2026-08-24T04:25:00","WPS.REDBARN1W","22.12","-0.35","0.00"],["2026-08-24T04:25:00","WPS.TWOCRK1S","22.22","-0.25","0.00"],["2026-08-24T04:25:00","WPS.UMERC","23.54","1.07","0.00"],["2026-08-24T04:25:00","WPS.WEM31","23.49","1.02","0.00"],["2026-08-24T04:25:00","WPS.WEM32","23.44","0.97","0.00"],["2026-08-24T04:25:00","WPS.WEM33","23.44","0.97","0.00"],["2026-08-24T04:25:00","WPS.WESRCE1_LD","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESRCE2_LD","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON11","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON12","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON13","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON14","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON15","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON16","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON17","22.87","0.40","0.00"],["2026-08-24T04:25:00","WPS.WESTON3","22.84","0.37","0.00"],["2026-08-24T04:25:00","WPS.WESTON4","22.83","0.36","0.00"],["2026-08-24T04:25:00","WPS.WPSE","23.55","1.08","0.00"],["2026-08-24T04:25:00","WPS.WPSM","23.13","0.66","0.00"],["2026-08-24T04:25:00","WR","21.91","-1.23","0.67"],["2026-08-24T04:25:00","WR.MEUC_1.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WR.MEUCFRED1","22.23","-0.24","0.00"],["2026-08-24T04:25:00","WR.MEUCFRED2","22.23","-0.24","0.00"],["2026-08-24T04:25:00","WR.MEUCLADD","22.22","-0.25","0.00"],["2026-08-24T04:25:00","WR.MOWR","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WR.MOWR_1.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WR.THAYERLD","22.27","-0.20","0.00"],["2026-08-24T04:25:00","YAD","22.62","0.15","0.00"],["2026-08-24T04:25:00","EES.BASTR1.ARR","21.99","-0.48","0.00"],["2026-08-24T04:25:00","EES.BASTR2.ARR","21.99","-0.48","0.00"],["2026-08-24T04:25:00","EES.BC1_1","22.87","0.40","0.00"],["2026-08-24T04:25:00","EES.BC1_2","22.87","0.40","0.00"],["2026-08-24T04:25:00","EES.BC1_3","22.87","0.40","0.00"],["2026-08-24T04:25:00","EES.BC1_4","22.87","0.40","0.00"],["2026-08-24T04:25:00","EES.BC2_1","22.82","0.35","0.00"],["2026-08-24T04:25:00","EES.BC2_2","22.82","0.35","0.00"],["2026-08-24T04:25:00","EES.BC2_3","22.82","0.35","0.00"],["2026-08-24T04:25:00","EES.BGTEL1.ARR","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.BRAZ_1.AZ","22.44","-0.03","0.00"],["2026-08-24T04:25:00","EES.BRAZLD","22.43","-0.04","0.00"],["2026-08-24T04:25:00","EES.BRTNY1.ARR","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.BRTNY2.ARR","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.BURAS.ARR","23.10","0.63","0.00"],["2026-08-24T04:25:00","EES.BXTRW5.ARR","22.21","-0.26","0.00"],["2026-08-24T04:25:00","EES.BXTRWL.ARR","22.21","-0.26","0.00"],["2026-08-24T04:25:00","EES.BXWSN2.ARR","22.24","-0.23","0.00"],["2026-08-24T04:25:00","EES.BYCT1","22.98","0.51","0.00"],["2026-08-24T04:25:00","EES.BYCT2","22.98","0.51","0.00"],["2026-08-24T04:25:00","EES.BYCT3","22.98","0.51","0.00"],["2026-08-24T04:25:00","EES.BYCT4","22.98","0.51","0.00"],["2026-08-24T04:25:00","EES.BYGL","22.10","-0.37","0.00"],["2026-08-24T04:25:00","EES.CALCAS1_CT","22.88","0.41","0.00"],["2026-08-24T04:25:00","EES.CALCAS2_CT","22.88","0.41","0.00"],["2026-08-24T04:25:00","EES.CALDWEL.AZ","22.66","0.19","0.00"],["2026-08-24T04:25:00","EES.CALDWELL","22.66","0.19","0.00"],["2026-08-24T04:25:00","EES.CARV_A","23.08","0.61","0.00"],["2026-08-24T04:25:00","EES.CARV_BC","23.08","0.61","0.00"],["2026-08-24T04:25:00","EES.CC.ACAD2","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.CC.JWL_1","22.78","0.31","0.00"],["2026-08-24T04:25:00","EES.CC.JWL_2","22.78","0.31","0.00"],["2026-08-24T04:25:00","EES.CC.LKCHAR","22.42","-0.05","0.00"],["2026-08-24T04:25:00","EES.CC.MTCPS","21.74","-0.73","0.00"],["2026-08-24T04:25:00","EES.CC.NINEM6","22.86","0.39","0.00"],["2026-08-24T04:25:00","EES.CC.NOPS","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.CC.OCAPS","23.34","0.87","0.00"],["2026-08-24T04:25:00","EES.CNWAY2.ARR","23.18","0.71","0.00"],["2026-08-24T04:25:00","EES.COLY1.ARR","22.93","0.46","0.00"],["2026-08-24T04:25:00","EES.CONC","23.29","0.82","0.00"],["2026-08-24T04:25:00","EES.CONCECO","23.29","0.82","0.00"],["2026-08-24T04:25:00","EES.CONCORDIA","22.83","0.36","0.00"],["2026-08-24T04:25:00","EES.CONCPK","23.29","0.82","0.00"],["2026-08-24T04:25:00","EES.CONCSUP","23.29","0.82","0.00"],["2026-08-24T04:25:00","EES.CONWAY.ARR","23.18","0.71","0.00"],["2026-08-24T04:25:00","EES.CTEAU2.ARR","23.16","0.69","0.00"],["2026-08-24T04:25:00","EES.CTW_1","22.65","0.18","0.00"],["2026-08-24T04:25:00","EES.CTW_2","22.65","0.18","0.00"],["2026-08-24T04:25:00","EES.CTW_3","22.65","0.18","0.00"],["2026-08-24T04:25:00","EES.CTW_4","22.65","0.18","0.00"],["2026-08-24T04:25:00","EES.CYPRESS1CT","22.76","0.29","0.00"],["2026-08-24T04:25:00","EES.CYPRESS2CT","22.76","0.29","0.00"],["2026-08-24T04:25:00","EES.DBAYO1.ARR","23.00","0.53","0.00"],["2026-08-24T04:25:00","EES.DEMCO","23.10","0.63","0.00"],["2026-08-24T04:25:00","EES.DERSLD","22.41","-0.06","0.00"],["2026-08-24T04:25:00","EES.DOWCHEM","23.02","0.55","0.00"],["2026-08-24T04:25:00","EES.DOWCHEMECO","23.02","0.55","0.00"],["2026-08-24T04:25:00","EES.DOWCHEMPK","23.02","0.55","0.00"],["2026-08-24T04:25:00","EES.DOWCHEMSUP","23.02","0.55","0.00"],["2026-08-24T04:25:00","EES.DR.ELLPT1","23.08","0.61","0.00"],["2026-08-24T04:25:00","EES.DR.ENMP","23.11","0.64","0.00"],["2026-08-24T04:25:00","EES.DR.OSG","22.68","0.21","0.00"],["2026-08-24T04:25:00","EES.EGMP_1.AZ","23.16","0.69","0.00"],["2026-08-24T04:25:00","EES.EGMP_2.AZ","22.78","0.31","0.00"],["2026-08-24T04:25:00","EES.ELILD","23.00","0.53","0.00"],["2026-08-24T04:25:00","EES.ELILD.RLA","23.00","0.53","0.00"],["2026-08-24T04:25:00","EES.ELMP_1.AZ","22.95","0.48","0.00"],["2026-08-24T04:25:00","EES.EMMP_1.AZ","22.52","0.05","0.00"],["2026-08-24T04:25:00","EES.EMMP_2.AZ","22.58","0.11","0.00"],["2026-08-24T04:25:00","EES.ENCO","23.05","0.58","0.00"],["2026-08-24T04:25:00","EES.ENMP_1.AZ","23.13","0.66","0.00"],["2026-08-24T04:25:00","EES.ESSO","23.05","0.58","0.00"],["2026-08-24T04:25:00","EES.ETEC","23.37","0.90","0.00"],["2026-08-24T04:25:00","EES.ETEC_1.AZ","23.02","0.55","0.00"],["2026-08-24T04:25:00","EES.ETILD","23.08","0.61","0.00"],["2026-08-24T04:25:00","EES.ETMP_1.AZ","23.05","0.58","0.00"],["2026-08-24T04:25:00","EES.EXXOBMT","23.42","0.95","0.00"],["2026-08-24T04:25:00","EES.EXXON","23.05","0.58","0.00"],["2026-08-24T04:25:00","EES.FLRNCE.ARR","22.55","0.08","0.00"],["2026-08-24T04:25:00","EES.FORMOSA_BR","23.05","0.58","0.00"],["2026-08-24T04:25:00","EES.FRONT_TX1","21.79","-0.68","0.00"],["2026-08-24T04:25:00","EES.FRONT_TX2","21.79","-0.68","0.00"],["2026-08-24T04:25:00","EES.FRONT_TX3","21.79","-0.68","0.00"],["2026-08-24T04:25:00","EES.FRSKR1.ARR","22.10","-0.37","0.00"],["2026-08-24T04:25:00","EES.GEISMAR","23.18","0.71","0.00"],["2026-08-24T04:25:00","EES.GP_PORTHUD","22.89","0.42","0.00"],["2026-08-24T04:25:00","EES.HNTSMN_PNO","23.55","1.08","0.00"],["2026-08-24T04:25:00","EES.HOUMA.ARR","23.22","0.75","0.00"],["2026-08-24T04:25:00","EES.HRTBRG.ARR","22.72","0.25","0.00"],["2026-08-24T04:25:00","EES.INLND1.ARR","22.79","0.32","0.00"],["2026-08-24T04:25:00","EES.INLND2.ARR","22.79","0.32","0.00"],["2026-08-24T04:25:00","EES.IRISSOLAR","23.06","0.59","0.00"],["2026-08-24T04:25:00","EES.JAXSNS.ARR","22.48","0.01","0.00"],["2026-08-24T04:25:00","EES.JDEC","23.13","0.66","0.00"],["2026-08-24T04:25:00","EES.JDECCAMRON","22.90","0.43","0.00"],["2026-08-24T04:25:00","EES.JWL_CT1","22.78","0.31","0.00"],["2026-08-24T04:25:00","EES.JWL_CT2","22.77","0.30","0.00"],["2026-08-24T04:25:00","NIPS.BURROAK.H","22.51","0.04","0.00"],["2026-08-24T04:25:00","NIPS.BURROAK.L","22.52","0.05","0.00"],["2026-08-24T04:25:00","NIPS.CARGILL","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.CARPNTRWF","22.45","-0.02","0.00"],["2026-08-24T04:25:00","NIPS.CAVALRYBS","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.CAVALRYSF","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.CC.WHITN","22.08","-0.39","0.00"],["2026-08-24T04:25:00","NIPS.DUNNBR1SF","22.42","-0.05","0.00"],["2026-08-24T04:25:00","NIPS.DUNNBR2BS","22.37","-0.10","0.00"],["2026-08-24T04:25:00","NIPS.DUNNBR2SF","22.37","-0.10","0.00"],["2026-08-24T04:25:00","NIPS.ERC_TEST","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.EWNMAC.NU","22.60","0.13","0.00"],["2026-08-24T04:25:00","NIPS.HWND1.IPL","22.44","-0.03","0.00"],["2026-08-24T04:25:00","NIPS.IMPA","23.86","1.39","0.00"],["2026-08-24T04:25:00","NIPS.IMPA_1.AZ","24.13","1.66","0.00"],["2026-08-24T04:25:00","NIPS.INCRMLSP","22.46","-0.01","0.00"],["2026-08-24T04:25:00","NIPS.INCROSWF","22.45","-0.02","0.00"],["2026-08-24T04:25:00","NIPS.INCROSWF2","22.45","-0.02","0.00"],["2026-08-24T04:25:00","NIPS.JASPERCO","22.63","0.16","0.00"],["2026-08-24T04:25:00","NIPS.LAKES","22.67","0.20","0.00"],["2026-08-24T04:25:00","NIPS.MCHCP.ARR","22.58","0.11","0.00"],["2026-08-24T04:25:00","NIPS.MICHCP12","22.24","-0.23","0.00"],["2026-08-24T04:25:00","NIPS.MITCH.ARR","22.24","-0.23","0.00"],["2026-08-24T04:25:00","NIPS.MNTIC2.NU","22.64","0.17","0.00"],["2026-08-24T04:25:00","NIPS.MUNSTR.LN","22.16","-0.31","0.00"],["2026-08-24T04:25:00","NIPS.NIPS","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.NLMK","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.NORWAPNOR","22.67","0.20","0.00"],["2026-08-24T04:25:00","NIPS.OAKDAPOAK","22.70","0.23","0.00"],["2026-08-24T04:25:00","NIPS.PRATTIND","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.PRAXAIR","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.REYNO.MVP","22.46","-0.01","0.00"],["2026-08-24T04:25:00","NIPS.ROSEWRWF","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.SCHAHP16A","22.36","-0.11","0.00"],["2026-08-24T04:25:00","NIPS.SCHAHP16B","22.36","-0.11","0.00"],["2026-08-24T04:25:00","NIPS.SCHAHP17","22.35","-0.12","0.00"],["2026-08-24T04:25:00","NIPS.SCHAHP18","22.35","-0.12","0.00"],["2026-08-24T04:25:00","NIPS.STJOHN.LN","22.20","-0.27","0.00"],["2026-08-24T04:25:00","NIPS.USS","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.WHITNGT1","22.08","-0.39","0.00"],["2026-08-24T04:25:00","NIPS.WHITNGT2","22.08","-0.39","0.00"],["2026-08-24T04:25:00","NIPS.WHITNST","22.08","-0.39","0.00"],["2026-08-24T04:25:00","NIPS.WVPA","23.00","0.53","0.00"],["2026-08-24T04:25:00","NIPS.WVPA_1.AZ","23.03","0.56","0.00"],["2026-08-24T04:25:00","NPPD","21.91","-1.23","0.67"],["2026-08-24T04:25:00","NSP.ADAMSWD1","21.31","-1.16","0.00"],["2026-08-24T04:25:00","NSP.AEPE11","21.54","0.43","-1.36"],["2026-08-24T04:25:00","NSP.AEPE13","21.54","0.43","-1.36"],["2026-08-24T04:25:00","NSP.AEPE18","22.10","-0.37","0.00"],["2026-08-24T04:25:00","NSP.AEPE3","22.70","0.83","-0.60"],["2026-08-24T04:25:00","NSP.AEPE4","21.54","0.43","-1.36"],["2026-08-24T04:25:00","NSP.AEPE5","21.54","0.43","-1.36"],["2026-08-24T04:25:00","NSP.AEPE8","21.54","0.43","-1.36"],["2026-08-24T04:25:00","NSP.AGASSIZBE","24.50","-1.84","3.87"],["2026-08-24T04:25:00","NSP.ALDRIHERC","21.58","-0.89","0.00"],["2026-08-24T04:25:00","NSP.ANSON2","20.39","-2.08","0.00"],["2026-08-24T04:25:00","NSP.ANSON3","20.39","-2.08","0.00"],["2026-08-24T04:25:00","NSP.ANSON4","20.39","-2.08","0.00"],["2026-08-24T04:25:00","NSP.AZ","21.53","-0.81","-0.13"],["2026-08-24T04:25:00","NSP.BAYFRN5","20.39","-0.05","-2.03"],["2026-08-24T04:25:00","NSP.BAYFRN6","20.39","-0.05","-2.03"],["2026-08-24T04:25:00","NSP.BE","20.50","-1.97","0.00"],["2026-08-24T04:25:00","NSP.BE1","20.50","-1.97","0.00"],["2026-08-24T04:25:00","NSP.BE2","20.50","-1.97","0.00"],["2026-08-24T04:25:00","NSP.BELW_1.AZ","20.50","-1.97","0.00"],["2026-08-24T04:25:00","NSP.BEPC","21.31","-1.16","0.00"],["2026-08-24T04:25:00","NSP.BIGBLUE","20.52","-1.95","0.00"],["2026-08-24T04:25:00","NSP.BIGFALL_A","21.32","0.60","-1.75"],["2026-08-24T04:25:00","NSP.BLKBROOK","21.29","0.29","-1.47"],["2026-08-24T04:25:00","NSP.BLKDO2","21.54","-0.93","0.00"],["2026-08-24T04:25:00","NSP.BLKDO5","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.BLKDO6","21.58","-0.89","0.00"],["2026-08-24T04:25:00","NSP.BLUE_LK_09","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BLUE_LK_10","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BLUE_LK_11","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BLUE_LK7","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BLUE_LK8","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BLUE1.ARR","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BLUE2.ARR","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BLUE4.ARR","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.BR_DIR_TR1","19.46","-3.01","0.00"],["2026-08-24T04:25:00","NSP.BRGSRD.MVP","22.06","-0.41","0.00"],["2026-08-24T04:25:00","NSP.BSTAR1.WND","21.65","-2.27","1.45"],["2026-08-24T04:25:00","NSP.BSTAR2.WND","21.65","-2.27","1.45"],["2026-08-24T04:25:00","NSP.BUFFR_TR1","19.46","-3.01","0.00"],["2026-08-24T04:25:00","NSP.BUFFR_TR2","19.47","-3.00","0.00"],["2026-08-24T04:25:00","NSP.CANFLSG1","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.CANFLSG2","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.CC.BLKD52","21.54","-0.93","0.00"],["2026-08-24T04:25:00","NSP.CC.HIBRDGE","21.20","-1.27","0.00"],["2026-08-24T04:25:00","NSP.CC.MANKTO","20.10","-2.37","0.00"],["2026-08-24T04:25:00","NSP.CC.RIVRSD","21.57","-0.90","0.00"],["2026-08-24T04:25:00","NSP.CEDARFAL","22.71","0.24","0.00"],["2026-08-24T04:25:00","NSP.CH_DIR_TR4","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.CHARA_TR1","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.CHARA_TR2","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.NSTARSOLAR","19.02","-1.26","-2.19"],["2026-08-24T04:25:00","NSP.NU","21.00","-1.47","0.00"],["2026-08-24T04:25:00","NSP.NU.AZ","21.00","-1.47","0.00"],["2026-08-24T04:25:00","NSP.NULM.4GT","21.01","-1.46","0.00"],["2026-08-24T04:25:00","NSP.NULM.5GT","21.01","-1.46","0.00"],["2026-08-24T04:25:00","NSP.NULM.6GT","21.01","-1.46","0.00"],["2026-08-24T04:25:00","NSP.NULM.7GT","21.01","-1.46","0.00"],["2026-08-24T04:25:00","NSP.NWEC.AZ","20.55","-0.18","-1.74"],["2026-08-24T04:25:00","NSP.NWELOAD","20.55","-0.18","-1.74"],["2026-08-24T04:25:00","NSP.OAKLKE_IBR","21.31","-2.72","1.56"],["2026-08-24T04:25:00","NSP.ODELL.WND","20.18","-2.29","0.00"],["2026-08-24T04:25:00","NSP.OTP","20.40","-2.07","0.00"],["2026-08-24T04:25:00","NSP.OTPW_1.AZ","20.40","-2.07","0.00"],["2026-08-24T04:25:00","NSP.OWATON_SIG","21.37","-1.10","0.00"],["2026-08-24T04:25:00","NSP.OWATONA_7","21.37","-1.10","0.00"],["2026-08-24T04:25:00","NSP.PRISL1","21.16","-1.31","0.00"],["2026-08-24T04:25:00","NSP.PRISL1_LD","21.16","-1.31","0.00"],["2026-08-24T04:25:00","NSP.PRISL2","21.16","-1.31","0.00"],["2026-08-24T04:25:00","NSP.PRISL2_LD","21.16","-1.31","0.00"],["2026-08-24T04:25:00","NSP.PROSE","20.39","-2.08","0.00"],["2026-08-24T04:25:00","NSP.PVALEY.WND","21.48","-0.99","0.00"],["2026-08-24T04:25:00","NSP.RAETNA.WND","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.RAPID.ARR","20.58","-1.89","0.00"],["2026-08-24T04:25:00","NSP.REDPINE","20.25","-2.22","0.00"],["2026-08-24T04:25:00","NSP.REDWIN1","21.20","-1.27","0.00"],["2026-08-24T04:25:00","NSP.REDWIN2","21.20","-1.27","0.00"],["2026-08-24T04:25:00","NSP.RIVRSDCT10","21.57","-0.90","0.00"],["2026-08-24T04:25:00","NSP.RIVRSDCT9","21.57","-0.90","0.00"],["2026-08-24T04:25:00","NSP.RIVRSDST7","21.57","-0.90","0.00"],["2026-08-24T04:25:00","NSP.ROCKRIDG1","19.85","-2.62","0.00"],["2026-08-24T04:25:00","NSP.RWF__1_QS","20.89","-1.58","0.00"],["2026-08-24T04:25:00","NSP.RWF__2","20.89","-1.58","0.00"],["2026-08-24T04:25:00","NSP.S_RIDGE1","19.85","-2.62","0.00"],["2026-08-24T04:25:00","NSP.SARTELL","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.SHAKOBIO1","21.56","-0.91","0.00"],["2026-08-24T04:25:00","NSP.SHERC1.SLR","21.39","-1.08","0.00"],["2026-08-24T04:25:00","NSP.SHERC2.SLR","21.39","-1.08","0.00"],["2026-08-24T04:25:00","NSP.SHERC3.SLR","21.39","-1.08","0.00"],["2026-08-24T04:25:00","NSP.SHERCO.3","21.22","-1.25","0.00"],["2026-08-24T04:25:00","NSP.SHERCO1","21.36","-1.11","0.00"],["2026-08-24T04:25:00","NSP.SMP","21.40","-1.07","0.00"],["2026-08-24T04:25:00","NSP.SMPM.S3","21.22","-1.25","0.00"],["2026-08-24T04:25:00","NSP.SPGSPG1","21.05","-1.42","0.00"],["2026-08-24T04:25:00","NSP.ST_PETER","20.74","-1.73","0.00"],["2026-08-24T04:25:00","NSP.STCLOUD1","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.STCRO","20.01","-0.65","-1.81"],["2026-08-24T04:25:00","NSP.STJM_1.AZ","21.03","-1.44","0.00"],["2026-08-24T04:25:00","NSP.STONERAY","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.TEA_1.AZ","21.41","-1.06","0.00"],["2026-08-24T04:25:00","NSP.UILK1","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.UOFMGEN1","21.61","-0.86","0.00"],["2026-08-24T04:25:00","NSP.UOFMGEN2","21.53","-0.94","0.00"],["2026-08-24T04:25:00","NSP.UPLS_1.AZ","21.67","-0.80","0.00"],["2026-08-24T04:25:00","NSP.UPLS_2.AZ","20.40","-2.07","0.00"],["2026-08-24T04:25:00","NSP.UPLS_3.AZ","20.85","-1.62","0.00"],["2026-08-24T04:25:00","NSP.VALYVIEW1","19.81","-2.66","0.00"],["2026-08-24T04:25:00","NSP.VELVAVELV","42.03","-2.41","21.97"],["2026-08-24T04:25:00","NSP.W_TRIW_TR","19.64","-2.83","0.00"],["2026-08-24T04:25:00","NSP.WESTSID1","20.71","-1.76","0.00"],["2026-08-24T04:25:00","NSP.WHEAT1.ARR","22.55","0.08","0.00"],["2026-08-24T04:25:00","NSP.WHEAT3.ARR","22.55","0.08","0.00"],["2026-08-24T04:25:00","NSP.WHEATON_08","22.55","0.08","0.00"],["2026-08-24T04:25:00","NSP.WHEATON_09","22.61","0.14","0.00"],["2026-08-24T04:25:00","NSP.WHEATON_10","22.61","0.14","0.00"],["2026-08-24T04:25:00","NSP.WHEATON_11","22.61","0.14","0.00"],["2026-08-24T04:25:00","NSP.WHEATON_12","22.61","0.14","0.00"],["2026-08-24T04:25:00","NSP.WHEATON_13","22.61","0.14","0.00"],["2026-08-24T04:25:00","NSP.WILMAR1","20.04","-2.43","0.00"],["2026-08-24T04:25:00","NSP.WILMAR2","20.04","-2.43","0.00"],["2026-08-24T04:25:00","NSP.WIMUNI.AZ","21.75","0.38","-1.10"],["2026-08-24T04:25:00","NSP.WINDVEST1","19.85","-2.62","0.00"],["2026-08-24T04:25:00","NSP.WOODST1","19.73","-2.74","0.00"],["2026-08-24T04:25:00","NSP.WPIPST1","19.49","-2.98","0.00"],["2026-08-24T04:25:00","NSP.WPPI","21.89","-0.35","-0.23"],["2026-08-24T04:25:00","NSP.WPPI_1.AZ","21.89","-0.35","-0.23"],["2026-08-24T04:25:00","NSP.WSSOT3.HYD","22.87","0.40","0.00"],["2026-08-24T04:25:00","NSP.WSSOT4.HYD","22.87","0.40","0.00"],["2026-08-24T04:25:00","NYISO","22.53","0.06","0.00"],["2026-08-24T04:25:00","OKGE","21.91","-1.23","0.67"],["2026-08-24T04:25:00","ONT","21.48","-0.36","-0.63"],["2026-08-24T04:25:00","ONT.DECO.PSOUT","22.27","-0.20","0.00"],["2026-08-24T04:25:00","ONT_W","15.62","-1.97","-4.88"],["2026-08-24T04:25:00","OPPD","21.91","-1.23","0.67"],["2026-08-24T04:25:00","OTP.ANT","22.03","-2.62","2.18"],["2026-08-24T04:25:00","OTP.ASHTAIII","23.74","-2.56","3.83"],["2026-08-24T04:25:00","OTP.ASHTUBULA","23.74","-2.56","3.83"],["2026-08-24T04:25:00","OTP.ASTORIA","21.82","-2.39","1.74"],["2026-08-24T04:25:00","OTP.AZ","24.07","-1.95","3.55"],["2026-08-24T04:25:00","OTP.BENSON.ARR","22.66","-1.46","1.65"],["2026-08-24T04:25:00","OTP.BEPC1","26.49","-1.98","6.00"],["2026-08-24T04:25:00","OTP.BIGSTON1","21.88","-2.78","2.19"],["2026-08-24T04:25:00","OTP.BRDRS1.WND","-45.44","-4.10","-63.81"],["2026-08-24T04:25:00","OTP.CENTER1","27.91","-2.62","8.06"],["2026-08-24T04:25:00","OTP.COURTNY.WF","25.90","-2.18","5.61"],["2026-08-24T04:25:00","OTP.COYOT1","27.75","-2.59","7.87"],["2026-08-24T04:25:00","OTP.COYOT1AME","27.75","-2.59","7.87"],["2026-08-24T04:25:00","AMIL.EEI","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EIPS","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EIPS1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EIPS2","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EIPS3","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EIPS4","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EIPS5","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.ELD120","22.59","0.12","0.00"],["2026-08-24T04:25:00","AMIL.ELD150","22.59","0.12","0.00"],["2026-08-24T04:25:00","AMIL.ELIG","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EMSF","22.23","-0.24","0.00"],["2026-08-24T04:25:00","AMIL.ENFIELD","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EPH1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.ESPI","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.EXOL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.FARGO.MVP","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMIL.FESC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.FORDCO1","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMIL.FTR","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.GBCCTG1","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.GBCCTG2","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.GBCM","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMIL.GDTR1.ARR","22.59","0.12","0.00"],["2026-08-24T04:25:00","AMIL.GDTR2.ARR","22.59","0.12","0.00"],["2026-08-24T04:25:00","AMIL.GDTR3.ARR","22.65","0.18","0.00"],["2026-08-24T04:25:00","AMIL.GDTR4.ARR","22.59","0.12","0.00"],["2026-08-24T04:25:00","AMIL.GDTWR.ARR","22.59","0.12","0.00"],["2026-08-24T04:25:00","AMIL.GEXA","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.GEXAIEC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.GLSBG.SIG","21.84","-0.63","0.00"],["2026-08-24T04:25:00","AMIL.GME1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.GRJ_AGRJ_","21.20","-1.27","0.00"],["2026-08-24T04:25:00","AMIL.GRTPLAINS","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.GSWIND","22.14","-0.33","0.00"],["2026-08-24T04:25:00","AMIL.HEN_AMT_P","23.23","0.76","0.00"],["2026-08-24T04:25:00","AMIL.HENNP.ARR","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.HES","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.HISF","22.23","-0.24","0.00"],["2026-08-24T04:25:00","AMIL.HOOPESTON","22.21","-0.26","0.00"],["2026-08-24T04:25:00","AMIL.HSNVL.ARR","22.69","0.22","0.00"],["2026-08-24T04:25:00","AMIL.HVANA.ARR","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMIL.IDTE","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.IGS","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.IMEA.BHSF","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.IMEA.HOOS","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.IMEA_1.AZ","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMIL.IOW_AFRYT","22.03","-0.44","0.00"],["2026-08-24T04:25:00","AMIL.IP","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.IP.AZ","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.IP.IMEA","22.23","-0.24","0.00"],["2026-08-24T04:25:00","AMIL.IPRETL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.IPVS.MVP","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.JOPPA_AUX","22.68","0.21","0.00"],["2026-08-24T04:25:00","AMIL.KIMMEL","22.14","-0.33","0.00"],["2026-08-24T04:25:00","AMIL.L69_AHOPK","22.26","-0.21","0.00"],["2026-08-24T04:25:00","AMIL.LEGOESR","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AMIL.LINCLAND1","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMIL.LINCLAND2","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMIL.LOTUS","22.06","-0.41","0.00"],["2026-08-24T04:25:00","AMIL.MAROA.MVP","21.96","-0.51","0.00"],["2026-08-24T04:25:00","AMIL.MCEC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.MCPU_1.AZ","22.65","0.18","0.00"],["2026-08-24T04:25:00","AMIL.MECWB_LPC","21.75","-0.72","0.00"],["2026-08-24T04:25:00","AMIL.MERDS.MVP","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.MES","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.MFSF","22.30","-0.17","0.00"],["2026-08-24T04:25:00","AMIL.MP2N","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.MPRG.ARR","22.03","-0.44","0.00"],["2026-08-24T04:25:00","AMIL.MRDSA.ARR","22.06","-0.41","0.00"],["2026-08-24T04:25:00","AMIL.MSWP","22.08","-0.39","0.00"],["2026-08-24T04:25:00","AMIL.MTCML","22.65","0.18","0.00"],["2026-08-24T04:25:00","AMIL.MULLIGAN","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.NEC1_1.AZ","22.47","0.00","0.00"],["2026-08-24T04:25:00","AMIL.NESL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.NEWT_1.AZ","22.32","-0.15","0.00"],["2026-08-24T04:25:00","AMIL.NEWTON21","22.23","-0.24","0.00"],["2026-08-24T04:25:00","AMIL.NLT_ANEW_","23.57","1.10","0.00"],["2026-08-24T04:25:00","AMIL.NORRISDPC","22.46","-0.01","0.00"],["2026-08-24T04:25:00","AMIL.NWTN_BF","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.NWTN_SF","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.OGLES.ARR","22.12","-0.35","0.00"],["2026-08-24T04:25:00","AMIL.P66T","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.PALMCOIL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.PEARLG2","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMIL.PEIC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.PEIH","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.PIKESLR","22.28","-0.19","0.00"],["2026-08-24T04:25:00","AMIL.PLSKI_AUX","22.66","0.19","0.00"],["2026-08-24T04:25:00","AMIL.PLSKI_SF","22.66","0.19","0.00"],["2026-08-24T04:25:00","AMIL.PLST","22.02","-0.45","0.00"],["2026-08-24T04:25:00","AMIL.PPI","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.PRAIRIE1","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMIL.PRAIRIECK","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AMIL.PRSPWF","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMIL.PS1.NIMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PS2.NIMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","OTP.CRIDG1.WND","21.86","-2.79","2.18"],["2026-08-24T04:25:00","OTP.CRIDG2.WND","21.83","-2.82","2.18"],["2026-08-24T04:25:00","OTP.DHWE","21.86","-2.54","1.93"],["2026-08-24T04:25:00","OTP.DR1_2.WND","22.19","-2.67","2.39"],["2026-08-24T04:25:00","OTP.DR3.WND","22.14","-2.72","2.39"],["2026-08-24T04:25:00","OTP.EDGLYEDGL","23.37","-3.99","4.89"],["2026-08-24T04:25:00","OTP.GRANTCO","22.23","-2.62","2.38"],["2026-08-24T04:25:00","OTP.GRE","23.04","-1.54","2.11"],["2026-08-24T04:25:00","OTP.GRE.ASHTII","23.72","-2.58","3.83"],["2026-08-24T04:25:00","OTP.GRE.DEUEL","21.86","-2.54","1.93"],["2026-08-24T04:25:00","OTP.GRE.DSA","25.89","-2.21","5.63"],["2026-08-24T04:25:00","OTP.GRE.SPRTWD","25.86","-2.24","5.63"],["2026-08-24T04:25:00","OTP.GREM_2.AZ","23.04","-1.53","2.10"],["2026-08-24T04:25:00","OTP.HETLA","22.20","-2.04","1.77"],["2026-08-24T04:25:00","OTP.HILS_1.AZ","25.18","-1.56","4.27"],["2026-08-24T04:25:00","OTP.HLSOLAR","23.28","-1.43","2.24"],["2026-08-24T04:25:00","OTP.JAMSPK1","26.32","-2.05","5.90"],["2026-08-24T04:25:00","OTP.JAMSPK2","26.29","-2.08","5.90"],["2026-08-24T04:25:00","OTP.LAKESWIND","23.17","-1.68","2.38"],["2026-08-24T04:25:00","OTP.LANGDN1","26.23","-5.41","9.17"],["2026-08-24T04:25:00","OTP.LANGDN2","26.23","-5.41","9.17"],["2026-08-24T04:25:00","OTP.MDU","22.04","-2.62","2.19"],["2026-08-24T04:25:00","OTP.MDU.BSTON1","21.88","-2.78","2.19"],["2026-08-24T04:25:00","OTP.MDU.COYOTE","27.75","-2.59","7.87"],["2026-08-24T04:25:00","OTP.MDUM_1.AZ","22.04","-2.62","2.19"],["2026-08-24T04:25:00","OTP.MMPA","24.76","-2.04","4.33"],["2026-08-24T04:25:00","OTP.MPC","24.10","-2.02","3.65"],["2026-08-24T04:25:00","OTP.MPC.AGZ","24.59","-1.99","4.11"],["2026-08-24T04:25:00","DECO.PINE_TREE","22.36","-0.11","0.00"],["2026-08-24T04:25:00","DECO.PINNEBOG","22.11","-0.36","0.00"],["2026-08-24T04:25:00","DECO.PLACDP12","22.54","0.07","0.00"],["2026-08-24T04:25:00","DECO.PONTC.MVP","22.52","0.05","0.00"],["2026-08-24T04:25:00","DECO.PUTNMP11","23.38","0.91","0.00"],["2026-08-24T04:25:00","DECO.RPSN3.MVP","22.21","-0.26","0.00"],["2026-08-24T04:25:00","DECO.RPSON.MVP","22.18","-0.29","0.00"],["2026-08-24T04:25:00","DECO.RRP11","22.55","0.08","0.00"],["2026-08-24T04:25:00","DECO.S.CASTLE","22.61","0.14","0.00"],["2026-08-24T04:25:00","DECO.SANDU.MVP","22.31","-0.16","0.00"],["2026-08-24T04:25:00","DECO.SELC","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.SESA","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.SIGEL1","21.99","-0.48","0.00"],["2026-08-24T04:25:00","DECO.SLOES11","22.50","0.03","0.00"],["2026-08-24T04:25:00","DECO.STCLA.ARR","22.29","-0.18","0.00"],["2026-08-24T04:25:00","DECO.STCLP11","22.36","-0.11","0.00"],["2026-08-24T04:25:00","DECO.SUPP111","22.84","0.37","0.00"],["2026-08-24T04:25:00","DECO.SUPP112","22.84","0.37","0.00"],["2026-08-24T04:25:00","DECO.SUPP113","22.84","0.37","0.00"],["2026-08-24T04:25:00","DECO.SUPP114","22.84","0.37","0.00"],["2026-08-24T04:25:00","DECO.TRNCNL9","22.49","0.02","0.00"],["2026-08-24T04:25:00","DECO.TURTLE1","21.99","-0.48","0.00"],["2026-08-24T04:25:00","DECO.TURTLE2","21.99","-0.48","0.00"],["2026-08-24T04:25:00","DECO.TUSCOLA2","22.38","-0.09","0.00"],["2026-08-24T04:25:00","DECO.WILMTP11","23.08","0.61","0.00"],["2026-08-24T04:25:00","DECO.WPSA","22.71","0.24","0.00"],["2026-08-24T04:25:00","DEOK","22.23","-0.24","0.00"],["2026-08-24T04:25:00","DLCO","22.23","-0.24","0.00"],["2026-08-24T04:25:00","DMGEN1.AGG","22.04","-0.43","0.00"],["2026-08-24T04:25:00","DMGEN2.AGG","22.04","-0.43","0.00"],["2026-08-24T04:25:00","DMGEN4.AGG","22.04","-0.43","0.00"],["2026-08-24T04:25:00","DPC.ABS","21.13","-1.34","0.00"],["2026-08-24T04:25:00","DPC.AEPE9","22.14","-0.04","-0.29"],["2026-08-24T04:25:00","DPC.APPLRV.SLR","20.75","-0.14","-1.58"],["2026-08-24T04:25:00","DPC.AZ","22.16","-0.04","-0.27"],["2026-08-24T04:25:00","DPC.DPC","22.17","-0.01","-0.29"],["2026-08-24T04:25:00","DPC.EDNF","22.31","-0.16","0.00"],["2026-08-24T04:25:00","DPC.EKM1","22.56","0.09","0.00"],["2026-08-24T04:25:00","DPC.EKM2","22.56","0.09","0.00"],["2026-08-24T04:25:00","DPC.FILMOR.SLR","21.72","-0.75","0.00"],["2026-08-24T04:25:00","DPC.FLAMBEAU","21.28","0.56","-1.75"],["2026-08-24T04:25:00","DPC.GENOA3","22.44","-0.03","0.00"],["2026-08-24T04:25:00","DPC.JPM","22.11","-0.36","0.00"],["2026-08-24T04:25:00","DPC.MCNEILUS2","21.19","-1.28","0.00"],["2026-08-24T04:25:00","DPC.NSPLOAD","23.71","1.51","-0.27"],["2026-08-24T04:25:00","DPC.NSPP_1.AZ","23.65","1.56","-0.38"],["2026-08-24T04:25:00","DPC.NWEC.AZ","21.10","0.25","-1.62"],["2026-08-24T04:25:00","DPC.NWELOAD","21.10","0.25","-1.62"],["2026-08-24T04:25:00","DPC.STNMAN.ARR","22.24","-0.23","0.00"],["2026-08-24T04:25:00","DPC.WINNEBAGO","20.81","-1.66","0.00"],["2026-08-24T04:25:00","DPL","22.23","-0.24","0.00"],["2026-08-24T04:25:00","DUK","22.61","0.14","0.00"],["2026-08-24T04:25:00","EAI.AECC_1.AZ","22.37","-0.10","0.00"],["2026-08-24T04:25:00","EAI.AECCHYDRO2","22.67","0.20","0.00"],["2026-08-24T04:25:00","EAI.AECCHYDRO9","21.92","-0.55","0.00"],["2026-08-24T04:25:00","EAI.AECCLD","22.37","-0.10","0.00"],["2026-08-24T04:25:00","EAI.AECCMCCLLN","22.16","-0.31","0.00"],["2026-08-24T04:25:00","EAI.AECCMGVCT1","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.AECCMGVCT2","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.AECCMGVMST","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWCT1","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWCT2","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWCT3","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWCT4","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWCT5","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWCT6","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWCT7","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWST1","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCOSWST2","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.AECCWCSOL","22.48","0.01","0.00"],["2026-08-24T04:25:00","EAI.ANO1","21.46","-1.01","0.00"],["2026-08-24T04:25:00","EAI.ANO2","21.51","-0.96","0.00"],["2026-08-24T04:25:00","EAI.ARSNC1.ARR","22.02","-0.45","0.00"],["2026-08-24T04:25:00","EAI.BIGCYP120","22.57","0.10","0.00"],["2026-08-24T04:25:00","EAI.BIGCYP20","22.57","0.10","0.00"],["2026-08-24T04:25:00","EAI.BIGCYP40","22.57","0.10","0.00"],["2026-08-24T04:25:00","EAI.BLAKELY1","22.06","-0.41","0.00"],["2026-08-24T04:25:00","EAI.BLAKELY2","22.06","-0.41","0.00"],["2026-08-24T04:25:00","EAI.BUBALD","22.10","-0.37","0.00"],["2026-08-24T04:25:00","EAI.CARPNTR_1","21.96","-0.51","0.00"],["2026-08-24T04:25:00","EAI.CARPNTR_2","21.96","-0.51","0.00"],["2026-08-24T04:25:00","EAI.CC.AECCMGV","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.CC.AECCOSW","22.00","-0.47","0.00"],["2026-08-24T04:25:00","EAI.CC.BLAKLY","22.06","-0.41","0.00"],["2026-08-24T04:25:00","EAI.CC.DEGRAY","21.97","-0.50","0.00"],["2026-08-24T04:25:00","EAI.CC.DELL","22.50","0.03","0.00"],["2026-08-24T04:25:00","EAI.CC.HT_SPR1","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.CC.PBENRGY","21.83","-0.64","0.00"],["2026-08-24T04:25:00","EAI.CC.UPS1","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.CC.UPS2","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.CC.UPS3","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.CC.UPS4","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.CHLK1","22.43","-0.04","0.00"],["2026-08-24T04:25:00","EAI.CHLK2","22.43","-0.04","0.00"],["2026-08-24T04:25:00","EAI.CHLK3","22.43","-0.04","0.00"],["2026-08-24T04:25:00","EAI.CLKS","22.59","0.12","0.00"],["2026-08-24T04:25:00","EAI.COUCH2.ARR","22.06","-0.41","0.00"],["2026-08-24T04:25:00","AMIL.PSG1.IMEA","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG1.IMPA","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG1.LGEP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG1.MEUC","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG1.SIPC","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG2.IMEA","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG2.IMPA","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG2.LGEP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG2.MEUC","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSG2.SIPC","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSGC1.AMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSGC1.KMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSGC1.PPI","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSGC2.AMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSGC2.KMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PSGC2.PPI","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMIL.PTWF","22.25","-0.22","0.00"],["2026-08-24T04:25:00","AMIL.PUBPOWIL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.PWLFSLR","22.23","-0.24","0.00"],["2026-08-24T04:25:00","AMIL.RECC_FPLP","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGA","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGB","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGC","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGD","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGE","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGF","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGG","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REI2CTGH","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.REN1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.RES.CNE","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.RESE","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.RICHLAND","22.62","0.15","0.00"],["2026-08-24T04:25:00","AMIL.RISING.H","22.12","-0.35","0.00"],["2026-08-24T04:25:00","AMIL.RISING.L","22.13","-0.34","0.00"],["2026-08-24T04:25:00","AMIL.RIVRFRRYS","22.43","-0.04","0.00"],["2026-08-24T04:25:00","AMIL.RLGY01","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.RNGDRP","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.RNGPSS","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.RPGI_1.AZ","22.00","-0.47","0.00"],["2026-08-24T04:25:00","AMIL.RSPWIND","22.13","-0.34","0.00"],["2026-08-24T04:25:00","AMIL.RUBY","22.44","-0.03","0.00"],["2026-08-24T04:25:00","AMIL.RUSHMORE","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SALTCREEK","22.32","-0.15","0.00"],["2026-08-24T04:25:00","AMIL.SBL_ASIBL","20.89","-1.58","0.00"],["2026-08-24T04:25:00","AMIL.SDNY.MVP","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.SELC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SESRETAIL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SFE_IL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SIPC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SIPC.BGRV","22.58","0.11","0.00"],["2026-08-24T04:25:00","AMIL.SIPM_1.AZ","22.26","-0.21","0.00"],["2026-08-24T04:25:00","AMIL.SMRT","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SNAPDGSL","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.SOY_2.AZ","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.SSWE","22.10","-0.37","0.00"],["2026-08-24T04:25:00","AMIL.STAR","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.STLNG.ARR","22.14","-0.33","0.00"],["2026-08-24T04:25:00","AMIL.STWF","22.44","-0.03","0.00"],["2026-08-24T04:25:00","AMIL.SUGARCRK","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.SWE_IL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SWEC.ARR","22.64","0.17","0.00"],["2026-08-24T04:25:00","AMIL.SWECC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SWGRASS","22.09","-0.38","0.00"],["2026-08-24T04:25:00","AMIL.SZE","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.SZE_SCI","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.TBCRSTAT","20.92","-1.55","0.00"],["2026-08-24T04:25:00","AMIL.TBLUESSLR","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMIL.THNK","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.TILTU1","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.TILTU2","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.TILTU3","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.TILTU4","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.TLDNSLR","22.07","-0.40","0.00"],["2026-08-24T04:25:00","AMIL.TPM_123","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.TRA_ATRAE","21.17","-1.30","0.00"],["2026-08-24T04:25:00","AMIL.TREX_IL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.USSTL.ARR","22.11","-0.36","0.00"],["2026-08-24T04:25:00","AMIL.VEM","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.VIN_AVINT","21.62","-0.85","0.00"],["2026-08-24T04:25:00","AMIL.VRD","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.W_BRCTIPT","22.12","-0.35","0.00"],["2026-08-24T04:25:00","AMIL.WDRV.ARR","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.WISE.IWUS","22.10","-0.37","0.00"],["2026-08-24T04:25:00","AMIL.WLBRWEST","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.WOLV","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.WPSE","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.WPSE.DM","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.WPSE.OLIN","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMIL.WRSF","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMIL.WVPA","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.WVPA_2.AZ","22.22","-0.25","0.00"],["2026-08-24T04:25:00","AMIL.WVPA_4.AZ","22.40","-0.07","0.00"],["2026-08-24T04:25:00","AMIL.WWEC","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.XLON","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.XOEN","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMMO.176803","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.179586","21.88","-0.59","0.00"],["2026-08-24T04:25:00","AMMO.ADELITE","21.29","-1.18","0.00"],["2026-08-24T04:25:00","AMMO.AEM.MO","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.ALTONA","22.14","-0.33","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN11","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN22","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN33","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN44","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN55","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN66","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN77","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.AUDRN88","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.BBS","21.84","-0.63","0.00"],["2026-08-24T04:25:00","AMMO.BLUEJAY","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AMMO.BOWLGREEN","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.CALF_1.AZ","21.66","-0.81","0.00"],["2026-08-24T04:25:00","AMMO.CALI","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.CALLAWAY1","21.51","-0.96","0.00"],["2026-08-24T04:25:00","AMMO.CC.KEOKUK","21.87","-0.60","0.00"],["2026-08-24T04:25:00","AMMO.CC.OSAGE","21.77","-0.70","0.00"],["2026-08-24T04:25:00","AMMO.CCG_1.AZ","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMMO.CEC.AMRIZ","22.37","-0.10","0.00"],["2026-08-24T04:25:00","AMMO.CENT","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.DBOBCATSO","22.50","0.03","0.00"],["2026-08-24T04:25:00","AMMO.DR.AMMO","22.21","-0.26","0.00"],["2026-08-24T04:25:00","AMMO.ENVOY","22.55","0.08","0.00"],["2026-08-24T04:25:00","AMMO.ETL1","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMMO.FGRDCTG1","21.89","-0.58","0.00"],["2026-08-24T04:25:00","AMMO.GOOSEGEN1","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMMO.GOOSEGEN2","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMMO.GOOSEGEN3","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMMO.GOOSEGEN4","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMMO.GOOSEGEN5","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMMO.GOOSEGEN6","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMMO.HANN.LD","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.HANN_1.AZ","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMMO.HDBD3.ARR","22.13","-0.34","0.00"],["2026-08-24T04:25:00","AMMO.HIPRAIRIE","21.65","-0.82","0.00"],["2026-08-24T04:25:00","AMMO.HUCKFINN","21.71","-0.76","0.00"],["2026-08-24T04:25:00","AMMO.KAHO_1.AZ","22.26","-0.21","0.00"],["2026-08-24T04:25:00","AMMO.KAHO_NEM","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK1","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK10","21.85","-0.62","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK11","21.85","-0.62","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK12","21.87","-0.60","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK13","21.87","-0.60","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK14","21.87","-0.60","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK15","21.87","-0.60","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK2","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK3","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK4","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK5","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK6","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK7","21.85","-0.62","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK8","21.85","-0.62","0.00"],["2026-08-24T04:25:00","AMMO.KEOKUK9","21.85","-0.62","0.00"],["2026-08-24T04:25:00","AMMO.KIRK","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.KIRK_1.AZ","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.KIRK2.ARR","22.03","-0.44","0.00"],["2026-08-24T04:25:00","AMMO.KLSF1","22.49","0.02","0.00"],["2026-08-24T04:25:00","AMMO.KLSF2","22.49","0.02","0.00"],["2026-08-24T04:25:00","MEC.SHENDO_1","21.12","-1.35","0.00"],["2026-08-24T04:25:00","MEC.SOTHRNHL1","21.02","-1.45","0.00"],["2026-08-24T04:25:00","MEC.STORMLK_1","21.04","-1.43","0.00"],["2026-08-24T04:25:00","MEC.SYCAMO_1","21.25","-1.22","0.00"],["2026-08-24T04:25:00","MEC.SYCAMO_2","21.25","-1.22","0.00"],["2026-08-24T04:25:00","MEC.UPLS_1.AZ","21.70","-0.77","0.00"],["2026-08-24T04:25:00","MEC.UPLS_2.AZ","21.49","-0.98","0.00"],["2026-08-24T04:25:00","MEC.VICTRM_1","20.77","-1.70","0.00"],["2026-08-24T04:25:00","MEC.VIENNA1","20.86","-1.61","0.00"],["2026-08-24T04:25:00","MEC.WALNUT_W1","20.86","-1.61","0.00"],["2026-08-24T04:25:00","MEC.WEBSTR.MVP","20.86","-1.61","0.00"],["2026-08-24T04:25:00","MEC.WELLSBURG","20.85","-1.62","0.00"],["2026-08-24T04:25:00","MEC.WSEC3","20.77","-1.70","0.00"],["2026-08-24T04:25:00","MEC.WSEC4","20.77","-1.70","0.00"],["2026-08-24T04:25:00","MGE.AZ","22.43","-0.04","0.00"],["2026-08-24T04:25:00","MGE.BLT_ESR1","22.50","0.03","0.00"],["2026-08-24T04:25:00","MGE.BLTPLTG6","22.50","0.03","0.00"],["2026-08-24T04:25:00","MGE.BLTPLTG7","22.50","0.03","0.00"],["2026-08-24T04:25:00","MGE.CARDNL.MVP","22.12","-0.35","0.00"],["2026-08-24T04:25:00","MGE.DANE_CTY","22.38","-0.09","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG01","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG02","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG03","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG04","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG05","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG06","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG07","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG08","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG09","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.DRR.DG10","22.44","-0.03","0.00"],["2026-08-24T04:25:00","MGE.HERMSDORF","22.43","-0.04","0.00"],["2026-08-24T04:25:00","MGE.HKP_ESR1","22.31","-0.16","0.00"],["2026-08-24T04:25:00","MGE.JOUCOLUM1","22.07","-0.40","0.00"],["2026-08-24T04:25:00","MGE.JOUCOLUM2","22.07","-0.40","0.00"],["2026-08-24T04:25:00","MGE.LRRGTOT","23.08","0.61","0.00"],["2026-08-24T04:25:00","MGE.MGE","22.43","-0.04","0.00"],["2026-08-24T04:25:00","MGE.MOREY","22.34","-0.13","0.00"],["2026-08-24T04:25:00","MGE.OBRIEN_N","22.31","-0.16","0.00"],["2026-08-24T04:25:00","MGE.OBRIEN_S","22.31","-0.16","0.00"],["2026-08-24T04:25:00","MGE.OBRIEN_W","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MGE.PINE_HILL","22.34","-0.13","0.00"],["2026-08-24T04:25:00","MGE.SIX_MILE","22.31","-0.16","0.00"],["2026-08-24T04:25:00","MGE.SSD_ESR1","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MGE.SSD_ESR2","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MGE.SSD_SLR1","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MGE.SSD_SLR2","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MGE.STRIX","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MGE.TYTO","22.40","-0.07","0.00"],["2026-08-24T04:25:00","MGE.WCCF","22.51","0.04","0.00"],["2026-08-24T04:25:00","MGE.WMARIN034","23.44","0.97","0.00"],["2026-08-24T04:25:00","MGE.WMD_ESR1","22.20","-0.27","0.00"],["2026-08-24T04:25:00","MHEB","13.53","-1.07","-7.87"],["2026-08-24T04:25:00","MHEB_EAR","15.15","-0.20","-7.12"],["2026-08-24T04:25:00","MICHIGAN.HUB","22.62","0.15","0.00"],["2026-08-24T04:25:00","MINN.HUB","21.29","-0.93","-0.25"],["2026-08-24T04:25:00","MIUP.ARCP","22.48","0.01","0.00"],["2026-08-24T04:25:00","MIUP.BRULEGHYD","23.50","1.03","0.00"],["2026-08-24T04:25:00","MIUP.CHALKHILL","23.38","0.91","0.00"],["2026-08-24T04:25:00","MIUP.CLOV","22.48","0.01","0.00"],["2026-08-24T04:25:00","MIUP.CLVHDRTN1","21.44","-1.03","0.00"],["2026-08-24T04:25:00","MIUP.DETRDBN1","22.42","-0.05","0.00"],["2026-08-24T04:25:00","MIUP.DFTR13N1","21.70","-0.77","0.00"],["2026-08-24T04:25:00","MIUP.FAIRBNKS1","22.48","0.01","0.00"],["2026-08-24T04:25:00","MIUP.GARSPV1","22.79","0.32","0.00"],["2026-08-24T04:25:00","MIUP.GARSPV2","22.79","0.32","0.00"],["2026-08-24T04:25:00","MIUP.GARWND1","22.79","0.32","0.00"],["2026-08-24T04:25:00","MIUP.GARWND2","22.79","0.32","0.00"],["2026-08-24T04:25:00","MIUP.KUESTER11","23.79","1.32","0.00"],["2026-08-24T04:25:00","MIUP.KUESTER12","23.79","1.32","0.00"],["2026-08-24T04:25:00","MIUP.KUESTER13","23.79","1.32","0.00"],["2026-08-24T04:25:00","MIUP.KUESTER14","23.79","1.32","0.00"],["2026-08-24T04:25:00","MIUP.KUESTER25","23.79","1.32","0.00"],["2026-08-24T04:25:00","MIUP.KUESTER26","23.79","1.32","0.00"],["2026-08-24T04:25:00","MIUP.KUESTER27","23.79","1.32","0.00"],["2026-08-24T04:25:00","MIUP.LITTLQUIN","23.37","0.90","0.00"],["2026-08-24T04:25:00","MIUP.MAGAZESH","21.20","-1.27","0.00"],["2026-08-24T04:25:00","MIUP.MANSTQN1","23.27","0.80","0.00"],["2026-08-24T04:25:00","MIUP.MARQ","24.14","1.67","0.00"],["2026-08-24T04:25:00","MIUP.MICHIGMF","23.48","1.01","0.00"],["2026-08-24T04:25:00","MIUP.MIHM11","24.44","1.97","0.00"],["2026-08-24T04:25:00","MIUP.MIHM12","24.44","1.97","0.00"],["2026-08-24T04:25:00","MIUP.MIHM13","24.44","1.97","0.00"],["2026-08-24T04:25:00","MIUP.NEWQUINES","23.41","0.94","0.00"],["2026-08-24T04:25:00","MIUP.NWLB","23.34","0.87","0.00"],["2026-08-24T04:25:00","MIUP.PEAVYFALL","23.56","1.09","0.00"],["2026-08-24T04:25:00","MIUP.PRESQ.ARR","23.71","1.24","0.00"],["2026-08-24T04:25:00","MIUP.RBRTS.ARR","23.34","0.87","0.00"],["2026-08-24T04:25:00","MIUP.RNGD_SLR","23.44","0.97","0.00"],["2026-08-24T04:25:00","MIUP.TILDEN","24.14","1.67","0.00"],["2026-08-24T04:25:00","MIUP.TWINFALLS","23.40","0.93","0.00"],["2026-08-24T04:25:00","MIUP.UMERC","23.61","1.14","0.00"],["2026-08-24T04:25:00","MIUP.WEPM","23.70","1.23","0.00"],["2026-08-24T04:25:00","MIUP.WHITERAPD","23.33","0.86","0.00"],["2026-08-24T04:25:00","MIUP.WOLV","24.45","1.98","0.00"],["2026-08-24T04:25:00","MIUP.WPPI","23.67","1.20","0.00"],["2026-08-24T04:25:00","MIUP.WPSE","23.60","1.13","0.00"],["2026-08-24T04:25:00","MOGEN1.AGG","21.89","-0.58","0.00"],["2026-08-24T04:25:00","AMMO.KMDYCTG1","22.36","-0.11","0.00"],["2026-08-24T04:25:00","AMMO.KMDYCTG2","22.36","-0.11","0.00"],["2026-08-24T04:25:00","AMMO.LABADIE1","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMMO.LABADIE2","21.87","-0.60","0.00"],["2026-08-24T04:25:00","AMMO.LABADIE3","21.83","-0.64","0.00"],["2026-08-24T04:25:00","AMMO.LABADIE4","21.87","-0.60","0.00"],["2026-08-24T04:25:00","AMMO.LINN_1.AZ","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AMMO.MARC_1.AZ","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMMO.MARC_NEM","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.MARC_NG","22.20","-0.27","0.00"],["2026-08-24T04:25:00","AMMO.MERAMEC1","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.MERAMEC2","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.MERAMEC3","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.MERAMEC4","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.MEXCTG1","22.56","0.09","0.00"],["2026-08-24T04:25:00","AMMO.MOBCTG1","21.38","-1.09","0.00"],["2026-08-24T04:25:00","AMMO.MOCE_1.AZ","21.38","-1.09","0.00"],["2026-08-24T04:25:00","AMMO.MORUCTG1","21.80","-0.67","0.00"],["2026-08-24T04:25:00","AMMO.MRRIS.SLR","21.69","-0.78","0.00"],["2026-08-24T04:25:00","AMMO.NEWFLOR","21.66","-0.81","0.00"],["2026-08-24T04:25:00","AMMO.NEWMADRID","22.40","-0.07","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE1","21.78","-0.69","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE2","21.78","-0.69","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE3","21.77","-0.70","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE4","21.77","-0.70","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE5","21.78","-0.69","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE6","21.78","-0.69","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE7","21.77","-0.70","0.00"],["2026-08-24T04:25:00","AMMO.OSAGE8","21.77","-0.70","0.00"],["2026-08-24T04:25:00","AMMO.OSAGEEGEN","21.77","-0.70","0.00"],["2026-08-24T04:25:00","AMMO.PENOCTG1","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMMO.PENOCTG2","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMMO.PENOCTG3","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMMO.PENOCTG4","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMMO.PERR","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.PERR_1.AZ","22.40","-0.07","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG1","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG2","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG3","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG4","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG5","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG6","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG7","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.PNKYCTG8","22.18","-0.29","0.00"],["2026-08-24T04:25:00","AMMO.RCCKCTG1","22.28","-0.19","0.00"],["2026-08-24T04:25:00","AMMO.RCCKCTG2","22.28","-0.19","0.00"],["2026-08-24T04:25:00","AMMO.RCCKCTG3","22.28","-0.19","0.00"],["2026-08-24T04:25:00","AMMO.RCCKCTG4","22.28","-0.19","0.00"],["2026-08-24T04:25:00","AMMO.RUSHIS1","22.15","-0.32","0.00"],["2026-08-24T04:25:00","AMMO.RUSHIS2","22.15","-0.32","0.00"],["2026-08-24T04:25:00","AMMO.SHOWMS","21.48","-0.99","0.00"],["2026-08-24T04:25:00","AMMO.SIOUX1","22.11","-0.36","0.00"],["2026-08-24T04:25:00","AMMO.SIOUX2","22.00","-0.47","0.00"],["2026-08-24T04:25:00","AMMO.SPLITRAIL","21.75","-0.72","0.00"],["2026-08-24T04:25:00","AMMO.TRIGCTG1","22.11","-0.36","0.00"],["2026-08-24T04:25:00","AMMO.TS1","22.28","-0.19","0.00"],["2026-08-24T04:25:00","AMMO.TS2","22.28","-0.19","0.00"],["2026-08-24T04:25:00","AMMO.UA.AZ","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMMO.UE","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.UE.AZ","22.15","-0.32","0.00"],["2026-08-24T04:25:00","AMMO.VANDALIA","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AMMO.VENCTG2","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMMO.VENCTG3","22.16","-0.31","0.00"],["2026-08-24T04:25:00","AMMO.VENCTG4","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMMO.VENCTG5","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMMO.WFSP","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMMO.WVPA","22.37","-0.10","0.00"],["2026-08-24T04:25:00","AMMO.WVPA.CZML","22.37","-0.10","0.00"],["2026-08-24T04:25:00","AMMO.WVPA.CZPG","22.37","-0.10","0.00"],["2026-08-24T04:25:00","AMMO.WVPA_3.AZ","22.44","-0.03","0.00"],["2026-08-24T04:25:00","AP","22.23","-0.24","0.00"],["2026-08-24T04:25:00","ARKANSAS.HUB","22.08","-0.39","0.00"],["2026-08-24T04:25:00","BREC.AZ","23.19","0.72","0.00"],["2026-08-24T04:25:00","BREC.BREC","23.19","0.72","0.00"],["2026-08-24T04:25:00","BREC.CENTURY","23.11","0.64","0.00"],["2026-08-24T04:25:00","BREC.COLE.ARR","23.11","0.64","0.00"],["2026-08-24T04:25:00","BREC.DR.BREC","22.65","0.18","0.00"],["2026-08-24T04:25:00","BREC.DR.PADUC","22.65","0.18","0.00"],["2026-08-24T04:25:00","BREC.GREEN1","23.25","0.78","0.00"],["2026-08-24T04:25:00","BREC.GREEN2","23.25","0.78","0.00"],["2026-08-24T04:25:00","BREC.NIPS.GRSL","23.26","0.79","0.00"],["2026-08-24T04:25:00","BREC.PADUCAH1","22.65","0.18","0.00"],["2026-08-24T04:25:00","BREC.REIDCT","23.22","0.75","0.00"],["2026-08-24T04:25:00","BREC.SEBREE","23.25","0.78","0.00"],["2026-08-24T04:25:00","BREC.SEBREESO","23.24","0.77","0.00"],["2026-08-24T04:25:00","BREC.SEBREESO2","23.24","0.77","0.00"],["2026-08-24T04:25:00","BREC.SKILLMAN","23.20","0.73","0.00"],["2026-08-24T04:25:00","BREC.SMTH1.AMP","22.74","0.27","0.00"],["2026-08-24T04:25:00","BREC.SMTH2.AMP","22.74","0.27","0.00"],["2026-08-24T04:25:00","BREC.SMTH3.AMP","22.74","0.27","0.00"],["2026-08-24T04:25:00","BREC.UNBRIDLED","23.25","0.78","0.00"],["2026-08-24T04:25:00","BREC.WILSON1","23.08","0.61","0.00"],["2026-08-24T04:25:00","CE","22.23","-0.24","0.00"],["2026-08-24T04:25:00","CE.CRETE.NU","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CE.PSG1.IMEA","21.99","-0.48","0.00"],["2026-08-24T04:25:00","CE.PSG1.N_PSG","21.99","-0.48","0.00"],["2026-08-24T04:25:00","CIN.GIB5.WVPA","22.56","0.09","0.00"],["2026-08-24T04:25:00","CIN.GIBSON.1","22.54","0.07","0.00"],["2026-08-24T04:25:00","CIN.GIBSON.2","22.56","0.09","0.00"],["2026-08-24T04:25:00","CIN.GIBSON.3","22.56","0.09","0.00"],["2026-08-24T04:25:00","CIN.GIBSON.4","22.56","0.09","0.00"],["2026-08-24T04:25:00","CIN.GIBSON.5","22.56","0.09","0.00"],["2026-08-24T04:25:00","CIN.GRNTON.MVP","22.47","0.00","0.00"],["2026-08-24T04:25:00","CIN.HE.PSI","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.HENRYCO.1","23.02","0.55","0.00"],["2026-08-24T04:25:00","CIN.HENRYCO.2","23.02","0.55","0.00"],["2026-08-24T04:25:00","CIN.HENRYCO.3","23.02","0.55","0.00"],["2026-08-24T04:25:00","CIN.HEPM_1.AZ","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.HEPM_2.AZ","22.48","0.01","0.00"],["2026-08-24T04:25:00","CIN.HHILLS01","22.63","0.16","0.00"],["2026-08-24T04:25:00","CIN.LOGANOAKR","22.60","0.13","0.00"],["2026-08-24T04:25:00","CIN.MADISON.1","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MADISON.2","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MADISON.3","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MADISON.4","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MADISON.5","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MADISON.6","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MADISON.7","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MADISON.8","22.74","0.27","0.00"],["2026-08-24T04:25:00","CIN.MARKLND.1","22.70","0.23","0.00"],["2026-08-24T04:25:00","CIN.MARKLND.2","22.70","0.23","0.00"],["2026-08-24T04:25:00","CIN.MARKLND.3","22.70","0.23","0.00"],["2026-08-24T04:25:00","CIN.NIPS.APLSS","22.59","0.12","0.00"],["2026-08-24T04:25:00","CIN.NIPS.FRBNK","22.14","-0.33","0.00"],["2026-08-24T04:25:00","CIN.NIPS.GBSNS","22.70","0.23","0.00"],["2026-08-24T04:25:00","CIN.NIPS.JRDCK","22.41","-0.06","0.00"],["2026-08-24T04:25:00","CIN.NOBLEVL.3","22.58","0.11","0.00"],["2026-08-24T04:25:00","CIN.NOBLEVL.4","22.58","0.11","0.00"],["2026-08-24T04:25:00","CIN.NOBLEVL.5","22.58","0.11","0.00"],["2026-08-24T04:25:00","CIN.PSI","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.PSI.IMPA","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.PSI.LMU","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.PSI_2.AZ","23.24","0.77","0.00"],["2026-08-24T04:25:00","CIN.PSI_3.AZ","23.02","0.55","0.00"],["2026-08-24T04:25:00","CIN.PV.SPEEDWY","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.SIGE","23.05","0.58","0.00"],["2026-08-24T04:25:00","CIN.SIGW_1.AZ","23.05","0.58","0.00"],["2026-08-24T04:25:00","CIN.SUCRKGT1","22.20","-0.27","0.00"],["2026-08-24T04:25:00","CIN.SUCRKGT2","22.20","-0.27","0.00"],["2026-08-24T04:25:00","CIN.SUCRKST1","22.20","-0.27","0.00"],["2026-08-24T04:25:00","CIN.SUGRCK.MVP","22.20","-0.27","0.00"],["2026-08-24T04:25:00","CIN.TIPMONT","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.TWINBR1","23.11","0.64","0.00"],["2026-08-24T04:25:00","CIN.WABASL.ARR","22.51","0.04","0.00"],["2026-08-24T04:25:00","CIN.WBSPSI.ARR","22.75","0.28","0.00"],["2026-08-24T04:25:00","CIN.WHEATCTG1","22.48","0.01","0.00"],["2026-08-24T04:25:00","CIN.WHEATCTG2","22.48","0.01","0.00"],["2026-08-24T04:25:00","CIN.WHEATCTG3","22.48","0.01","0.00"],["2026-08-24T04:25:00","CIN.WHEATCTG4","22.48","0.01","0.00"],["2026-08-24T04:25:00","CIN.WHTSLR.SIG","23.09","0.62","0.00"],["2026-08-24T04:25:00","CIN.WRHILND","22.54","0.07","0.00"],["2026-08-24T04:25:00","CIN.WVPA.BNLIL","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.WVPA.PSI","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.WVPA_1.AZ","22.99","0.52","0.00"],["2026-08-24T04:25:00","CLEC.ACA11","22.93","0.46","0.00"],["2026-08-24T04:25:00","CLEC.ACA12","22.93","0.46","0.00"],["2026-08-24T04:25:00","CLEC.ACA13","22.93","0.46","0.00"],["2026-08-24T04:25:00","CLEC.AXLA","22.69","0.22","0.00"],["2026-08-24T04:25:00","CLEC.AXLA_1.AZ","22.69","0.22","0.00"],["2026-08-24T04:25:00","CLEC.CC.ACAPB1","22.93","0.46","0.00"],["2026-08-24T04:25:00","CLEC.CC.CPS6","22.56","0.09","0.00"],["2026-08-24T04:25:00","CLEC.CC.CPS7","22.56","0.09","0.00"],["2026-08-24T04:25:00","CLEC.CLEC","22.99","0.52","0.00"],["2026-08-24T04:25:00","CLEC.CPS6","22.57","0.10","0.00"],["2026-08-24T04:25:00","CLEC.CPS6ST","22.56","0.09","0.00"],["2026-08-24T04:25:00","CLEC.CPS71","22.57","0.10","0.00"],["2026-08-24T04:25:00","CLEC.CPS72","22.57","0.10","0.00"],["2026-08-24T04:25:00","CLEC.CPS7ST","22.56","0.09","0.00"],["2026-08-24T04:25:00","CLEC.CPWR_1.AZ","22.98","0.51","0.00"],["2026-08-24T04:25:00","CLEC.CPWR_2.AZ","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CLEC.CPWR_6.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CLEC.CPWR_8.AZ","22.97","0.50","0.00"],["2026-08-24T04:25:00","CLEC.DOLETSLR","22.24","-0.23","0.00"],["2026-08-24T04:25:00","CLEC.DPS.ARR","22.24","-0.23","0.00"],["2026-08-24T04:25:00","CLEC.ELIZSOL","23.09","0.62","0.00"],["2026-08-24T04:25:00","CLEC.HOLCRKSOL","22.58","0.11","0.00"],["2026-08-24T04:25:00","CLEC.HOPK1.ARR","23.53","1.06","0.00"],["2026-08-24T04:25:00","CLEC.HUNTER5","22.69","0.22","0.00"],["2026-08-24T04:25:00","CLEC.MPS3","22.52","0.05","0.00"],["2026-08-24T04:25:00","CLEC.NPS1","22.48","0.01","0.00"],["2026-08-24T04:25:00","CLEC.ORIN","23.73","1.26","0.00"],["2026-08-24T04:25:00","CLEC.PRAIRIE","22.79","0.32","0.00"],["2026-08-24T04:25:00","CLEC.RPS2","22.50","0.03","0.00"],["2026-08-24T04:25:00","CLEC.RPS2.LAFA","22.50","0.03","0.00"],["2026-08-24T04:25:00","CLEC.RPS2.LEPA","22.50","0.03","0.00"],["2026-08-24T04:25:00","CLEC.SINGERSO","22.78","0.31","0.00"],["2026-08-24T04:25:00","CLEC.SPS1","23.33","0.86","0.00"],["2026-08-24T04:25:00","CLEC.TPS4","23.55","1.08","0.00"],["2026-08-24T04:25:00","CONS.5CHANNELS","23.20","0.73","0.00"],["2026-08-24T04:25:00","CONS.ADA.ARR","23.07","0.60","0.00"],["2026-08-24T04:25:00","CONS.AESM.CHSE","22.96","0.49","0.00"],["2026-08-24T04:25:00","CONS.ALCONA","23.04","0.57","0.00"],["2026-08-24T04:25:00","CONS.ALLEGAN","23.29","0.82","0.00"],["2026-08-24T04:25:00","CE.PSG2.IMEA","21.99","-0.48","0.00"],["2026-08-24T04:25:00","CE.PSG2.N_PSG","21.99","-0.48","0.00"],["2026-08-24T04:25:00","CE.ZIONEC.MVP","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CIN.08NOBSN1","22.67","0.20","0.00"],["2026-08-24T04:25:00","CIN.08NOBSN2","22.67","0.20","0.00"],["2026-08-24T04:25:00","CIN.AEPE12","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.CAYCT.4","22.41","-0.06","0.00"],["2026-08-24T04:25:00","CIN.CAYUGA.1","22.38","-0.09","0.00"],["2026-08-24T04:25:00","CIN.CAYUGA.2","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CAYUGA.3","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CIN.CC.EDWIGCC","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CIN.CC.NOBSVIL","22.61","0.14","0.00"],["2026-08-24T04:25:00","CIN.CC.SUGRCK","22.20","-0.27","0.00"],["2026-08-24T04:25:00","CIN.CONRSV.ARR","23.18","0.71","0.00"],["2026-08-24T04:25:00","CIN.CRANESOLAR","23.01","0.54","0.00"],["2026-08-24T04:25:00","CIN.CRSD","22.50","0.03","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.1","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.2","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.3","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.4","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.5","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.6","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.7","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CT.VERMN.8","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CIN.CUSTOMER1","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.DEI.AZ","22.99","0.52","0.00"],["2026-08-24T04:25:00","CIN.EDWCT1","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CIN.EDWCT2","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CIN.EDWST","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CIN.ESR.ATTBRY","23.49","1.02","0.00"],["2026-08-24T04:25:00","CIN.ESR.CRANE","23.01","0.54","0.00"],["2026-08-24T04:25:00","CIN.ESR.NABB","23.12","0.65","0.00"],["2026-08-24T04:25:00","CIN.GALGHR.ARR","23.01","0.54","0.00"],["2026-08-24T04:25:00","SME.MOS_STG_2","21.99","-0.48","0.00"],["2026-08-24T04:25:00","SME.MS_SOLAR3","22.40","-0.07","0.00"],["2026-08-24T04:25:00","SME.PALDNG.ARR","22.74","0.27","0.00"],["2026-08-24T04:25:00","SME.PLUMPOINT","22.48","0.01","0.00"],["2026-08-24T04:25:00","SME.SLVRCRK_1","22.73","0.26","0.00"],["2026-08-24T04:25:00","SME.SLVRCRK_2","22.73","0.26","0.00"],["2026-08-24T04:25:00","SME.SLVRCRK_3","22.73","0.26","0.00"],["2026-08-24T04:25:00","SME.SME_LOAD","22.58","0.11","0.00"],["2026-08-24T04:25:00","SME.SYLV_1","22.73","0.26","0.00"],["2026-08-24T04:25:00","SME.SYLV_2","22.73","0.26","0.00"],["2026-08-24T04:25:00","SME.SYLV_3","22.73","0.26","0.00"],["2026-08-24T04:25:00","SMP.AZ","21.55","-0.92","0.00"],["2026-08-24T04:25:00","SMP.BLOOMIN_QS","21.58","-0.89","0.00"],["2026-08-24T04:25:00","SMP.CCRK1.RPU","21.59","-0.88","0.00"],["2026-08-24T04:25:00","SMP.CCRK2.RPU","21.59","-0.88","0.00"],["2026-08-24T04:25:00","SMP.MMPA.AU","21.26","-1.21","0.00"],["2026-08-24T04:25:00","SMP.OWEF","21.65","-0.82","0.00"],["2026-08-24T04:25:00","SMP.PRESTON","22.39","-0.08","0.00"],["2026-08-24T04:25:00","SMP.PVWIND","21.48","-0.99","0.00"],["2026-08-24T04:25:00","SMP.RPU","21.59","-0.88","0.00"],["2026-08-24T04:25:00","SMP.SMP","21.56","-0.91","0.00"],["2026-08-24T04:25:00","SMP.TEA_1.AZ","21.61","-0.86","0.00"],["2026-08-24T04:25:00","SMP.WES.RPU","21.57","-0.90","0.00"],["2026-08-24T04:25:00","SOCO","22.56","0.09","0.00"],["2026-08-24T04:25:00","SOCO.FORIN.ARR","22.27","-0.20","0.00"],["2026-08-24T04:25:00","SPA","21.80","-0.67","0.00"],["2026-08-24T04:25:00","SPC","15.65","-2.41","-4.41"],["2026-08-24T04:25:00","SPRM","21.91","-1.23","0.67"],["2026-08-24T04:25:00","SPS","21.91","-1.23","0.67"],["2026-08-24T04:25:00","SWPP","21.91","-1.23","0.67"],["2026-08-24T04:25:00","TEXAS.HUB","23.44","0.97","0.00"],["2026-08-24T04:25:00","TVA","22.55","0.08","0.00"],["2026-08-24T04:25:00","TVA.BRMNH1.ARR","22.27","-0.20","0.00"],["2026-08-24T04:25:00","TVA.CALRIDGE","22.24","-0.23","0.00"],["2026-08-24T04:25:00","TVA.TVA","22.27","-0.20","0.00"],["2026-08-24T04:25:00","TVA.TVAM_1.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","TVA.WHITEOAK","22.13","-0.34","0.00"],["2026-08-24T04:25:00","UPPC.AUTRAIN","24.01","1.54","0.00"],["2026-08-24T04:25:00","UPPC.AZ","24.13","1.66","0.00"],["2026-08-24T04:25:00","UPPC.ESC","23.80","1.33","0.00"],["2026-08-24T04:25:00","UPPC.ESC.AZ","23.80","1.33","0.00"],["2026-08-24T04:25:00","UPPC.GLADSTONE","23.60","1.13","0.00"],["2026-08-24T04:25:00","UPPC.HOIST23","23.78","1.31","0.00"],["2026-08-24T04:25:00","UPPC.INTEGRATD","24.06","1.59","0.00"],["2026-08-24T04:25:00","UPPC.LWEC","24.63","2.16","0.00"],["2026-08-24T04:25:00","UPPC.MCCLURE12","23.78","1.31","0.00"],["2026-08-24T04:25:00","UPPC.ONTONAGON","24.71","2.24","0.00"],["2026-08-24T04:25:00","UPPC.PORT.ARR","24.73","2.26","0.00"],["2026-08-24T04:25:00","UPPC.VICTORIA1","24.47","2.00","0.00"],["2026-08-24T04:25:00","UPPC.VICTORIA2","24.47","2.00","0.00"],["2026-08-24T04:25:00","UPPC.WARDEN","24.63","2.16","0.00"],["2026-08-24T04:25:00","UPPC.WPMC","24.75","2.28","0.00"],["2026-08-24T04:25:00","UPPC.WPPI","23.92","1.45","0.00"],["2026-08-24T04:25:00","UPPC.WPSE","24.54","2.07","0.00"],["2026-08-24T04:25:00","VAP","22.23","-0.24","0.00"],["2026-08-24T04:25:00","WAUE","21.91","-1.23","0.67"],["2026-08-24T04:25:00","WEC.AZ","22.48","0.01","0.00"],["2026-08-24T04:25:00","WEC.BADGER","22.35","-0.12","0.00"],["2026-08-24T04:25:00","WEC.BDGHLW2S","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WEC.BLUSKYGF","22.34","-0.13","0.00"],["2026-08-24T04:25:00","WEC.BUTRIDGE1","22.44","-0.03","0.00"],["2026-08-24T04:25:00","WEC.CC.PORTW1","21.70","-0.77","0.00"],["2026-08-24T04:25:00","WEC.CC.PORTW2","21.69","-0.78","0.00"],["2026-08-24T04:25:00","WEC.CCDGTC1","22.52","0.05","0.00"],["2026-08-24T04:25:00","WEC.CCDGTC2","22.52","0.05","0.00"],["2026-08-24T04:25:00","WEC.CCDGTC3","22.52","0.05","0.00"],["2026-08-24T04:25:00","WEC.CCDGTC4","22.52","0.05","0.00"],["2026-08-24T04:25:00","WEC.DAR_SLR1","21.89","-0.58","0.00"],["2026-08-24T04:25:00","WEC.DR.WEPM","22.48","0.01","0.00"],["2026-08-24T04:25:00","WEC.EITM_LZ01","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WEC.EITM_LZ02","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WEC.EITM_LZ03","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WEC.ERG1","22.06","-0.41","0.00"],["2026-08-24T04:25:00","WEC.ERG2","22.04","-0.43","0.00"],["2026-08-24T04:25:00","WEC.ERGS_LD","22.05","-0.42","0.00"],["2026-08-24T04:25:00","WEC.GERMANOT1","22.39","-0.08","0.00"],["2026-08-24T04:25:00","WEC.GERMANOT2","22.39","-0.08","0.00"],["2026-08-24T04:25:00","WEC.GERMANOT3","22.39","-0.08","0.00"],["2026-08-24T04:25:00","WEC.GERMANOT4","22.39","-0.08","0.00"],["2026-08-24T04:25:00","WEC.GERMANOT5","22.39","-0.08","0.00"],["2026-08-24T04:25:00","WEC.GLACRHLS","23.20","0.73","0.00"],["2026-08-24T04:25:00","WEC.JOU_WMONT","22.17","-0.30","0.00"],["2026-08-24T04:25:00","WEC.KAC_GE5CT","22.60","0.13","0.00"],["2026-08-24T04:25:00","WEC.KAC_ISPP","22.60","0.13","0.00"],["2026-08-24T04:25:00","WEC.KAUCBL.ARR","22.52","0.05","0.00"],["2026-08-24T04:25:00","WEC.KOSH_SLR1","22.00","-0.47","0.00"],["2026-08-24T04:25:00","WEC.LGHTHVT01","22.21","-0.26","0.00"],["2026-08-24T04:25:00","WEC.OAKCREKC5","22.51","0.04","0.00"],["2026-08-24T04:25:00","WEC.OCONTFL","23.04","0.57","0.00"],["2026-08-24T04:25:00","WEC.OKCGC6","22.12","-0.35","0.00"],["2026-08-24T04:25:00","WEC.OKCGC7","22.07","-0.40","0.00"],["2026-08-24T04:25:00","WEC.OKCGC8","22.08","-0.39","0.00"],["2026-08-24T04:25:00","WEC.PARIS01S1","22.37","-0.10","0.00"],["2026-08-24T04:25:00","WEC.PARIS01S2","22.37","-0.10","0.00"],["2026-08-24T04:25:00","WEC.PARIS01S3","22.37","-0.10","0.00"],["2026-08-24T04:25:00","WEC.PARIS01S4","22.37","-0.10","0.00"],["2026-08-24T04:25:00","WEC.PB1AUX","22.21","-0.26","0.00"],["2026-08-24T04:25:00","WEC.PB2AUX","22.21","-0.26","0.00"],["2026-08-24T04:25:00","WEC.PLSNT1.MVP","22.26","-0.21","0.00"],["2026-08-24T04:25:00","WEC.PORTWA1CT1","21.68","-0.79","0.00"],["2026-08-24T04:25:00","WEC.PORTWA1CT2","21.68","-0.79","0.00"],["2026-08-24T04:25:00","WEC.PORTWA1ST0","21.73","-0.74","0.00"],["2026-08-24T04:25:00","WEC.PORTWCT1","21.67","-0.80","0.00"],["2026-08-24T04:25:00","WEC.PORTWCT2","21.67","-0.80","0.00"],["2026-08-24T04:25:00","WEC.PORTWST1","21.73","-0.74","0.00"],["2026-08-24T04:25:00","WEC.PS_ESR1","22.37","-0.10","0.00"],["2026-08-24T04:25:00","WEC.PS_ESR1_LD","22.37","-0.10","0.00"],["2026-08-24T04:25:00","WEC.PS_SLR1","22.37","-0.10","0.00"],["2026-08-24T04:25:00","WEC.PTBEACB5","22.21","-0.26","0.00"],["2026-08-24T04:25:00","WEC.PTBHGB1","22.15","-0.32","0.00"],["2026-08-24T04:25:00","WEC.PTBHGB2","22.15","-0.32","0.00"],["2026-08-24T04:25:00","WEC.RBC1","22.89","0.42","0.00"],["2026-08-24T04:25:00","WEC.ROOT_PIKE","22.27","-0.20","0.00"],["2026-08-24T04:25:00","WEC.S","22.49","0.02","0.00"],["2026-08-24T04:25:00","WEC.UNIVEV130","22.24","-0.23","0.00"],["2026-08-24T04:25:00","WEC.VALLYGA1","22.60","0.13","0.00"],["2026-08-24T04:25:00","WEC.VALLYGA2","22.61","0.14","0.00"],["2026-08-24T04:25:00","WEC.WEPM_1.AZ","22.48","0.01","0.00"],["2026-08-24T04:25:00","AECI","21.53","-0.94","0.00"],["2026-08-24T04:25:00","AECI.ALTW","22.35","-0.12","0.00"],["2026-08-24T04:25:00","AECI.AMMO","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AECI.APM_1.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","AECI.APM_2.AZ","21.35","-1.12","0.00"],["2026-08-24T04:25:00","AECI.CWLD","21.35","-1.12","0.00"],["2026-08-24T04:25:00","AEP","22.23","-0.24","0.00"],["2026-08-24T04:25:00","AEP.GIB5.ARR","22.56","0.09","0.00"],["2026-08-24T04:25:00","AEP.PSGC1.AMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","AEP.PSGC2.AMP","21.99","-0.48","0.00"],["2026-08-24T04:25:00","ALTE.1ROCKGEN","22.01","-0.46","0.00"],["2026-08-24T04:25:00","ALTE.ALBANY","22.04","-0.43","0.00"],["2026-08-24T04:25:00","ALTE.ALTE","22.70","0.23","0.00"],["2026-08-24T04:25:00","ALTE.AZ","22.69","0.22","0.00"],["2026-08-24T04:25:00","ALTE.BEARCRK","23.15","0.68","0.00"],["2026-08-24T04:25:00","ALTE.BVRDAM","23.28","0.81","0.00"],["2026-08-24T04:25:00","ALTE.CASSVILLE","22.22","-0.25","0.00"],["2026-08-24T04:25:00","ALTE.CC.RIVS1","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTE.CC.RIVS2","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTE.CC.WRIVS1","21.60","-0.87","0.00"],["2026-08-24T04:25:00","ALTE.CC.WRIVS2","21.60","-0.87","0.00"],["2026-08-24T04:25:00","ALTE.CEDARDGE","22.52","0.05","0.00"],["2026-08-24T04:25:00","ALTE.COLUMBAL1","22.07","-0.40","0.00"],["2026-08-24T04:25:00","ALTE.COLUMBAL2","22.07","-0.40","0.00"],["2026-08-24T04:25:00","ALTE.CRAWFISH","22.35","-0.12","0.00"],["2026-08-24T04:25:00","ALTE.DR.ALTM","22.28","-0.19","0.00"],["2026-08-24T04:25:00","ALTE.EDG.ESR","22.28","-0.19","0.00"],["2026-08-24T04:25:00","ALTE.EDG3.ARR","22.30","-0.17","0.00"],["2026-08-24T04:25:00","ALTE.EDGG5G5","22.26","-0.21","0.00"],["2026-08-24T04:25:00","ALTE.GRANT.ESR","22.31","-0.16","0.00"],["2026-08-24T04:25:00","ALTE.GRANTCTY","22.31","-0.16","0.00"],["2026-08-24T04:25:00","ALTE.JUN31.ARR","23.43","0.96","0.00"],["2026-08-24T04:25:00","ALTE.KILBOUNIL","23.61","1.14","0.00"],["2026-08-24T04:25:00","ALTE.NEENAHG1","22.70","0.23","0.00"],["2026-08-24T04:25:00","ALTE.NEENAHG2","22.70","0.23","0.00"],["2026-08-24T04:25:00","ALTE.NLSD1.ARR","22.23","-0.24","0.00"],["2026-08-24T04:25:00","ALTE.NLSD2.ARR","22.23","-0.24","0.00"],["2026-08-24T04:25:00","ALTE.NROCK","22.15","-0.32","0.00"],["2026-08-24T04:25:00","ALTE.ONIONRIV","22.16","-0.31","0.00"],["2026-08-24T04:25:00","ALTE.PADDOCK","21.64","-0.83","0.00"],["2026-08-24T04:25:00","ALTE.PAR_1.AZ","23.37","0.90","0.00"],["2026-08-24T04:25:00","ALTE.PDSG1S1","23.01","0.54","0.00"],["2026-08-24T04:25:00","ALTE.PPKC.ESR1","23.40","0.93","0.00"],["2026-08-24T04:25:00","ALTE.QUILTBLCK","22.39","-0.08","0.00"],["2026-08-24T04:25:00","ALTE.ROCKGEN2","22.01","-0.46","0.00"],["2026-08-24T04:25:00","ALTE.ROCKGEN3","22.01","-0.46","0.00"],["2026-08-24T04:25:00","ALTE.SFONDDLG1","22.45","-0.02","0.00"],["2026-08-24T04:25:00","ALTE.SFONDDLG2","22.45","-0.02","0.00"],["2026-08-24T04:25:00","ALTE.SFONDDLG3","22.45","-0.02","0.00"],["2026-08-24T04:25:00","ALTE.SFONDDLG4","22.45","-0.02","0.00"],["2026-08-24T04:25:00","ALTE.SHEB1","22.25","-0.22","0.00"],["2026-08-24T04:25:00","ALTE.SHEB2","22.25","-0.22","0.00"],["2026-08-24T04:25:00","ALTE.SHPSN.ARR","22.14","-0.33","0.00"],["2026-08-24T04:25:00","ALTE.SPRINGFD","22.44","-0.03","0.00"],["2026-08-24T04:25:00","ALTE.TOWNECT_1","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTE.TOWNECT_2","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTE.TOWNEST11","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTE.TOWNEST12","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTE.WAUTOMA","23.45","0.98","0.00"],["2026-08-24T04:25:00","ALTE.WOOD.ESR","23.59","1.12","0.00"],["2026-08-24T04:25:00","ALTE.WOODCTY","23.59","1.12","0.00"],["2026-08-24T04:25:00","ALTE.WPPI_1.AZ","23.13","0.66","0.00"],["2026-08-24T04:25:00","ALTE.WRIVS_CT1","21.60","-0.87","0.00"],["2026-08-24T04:25:00","ALTE.WRIVS_CT2","21.61","-0.86","0.00"],["2026-08-24T04:25:00","ALTE.WRIVS_ST1","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTE.WRIVS_ST2","21.59","-0.88","0.00"],["2026-08-24T04:25:00","ALTW.8THST.ARR","21.94","-0.53","0.00"],["2026-08-24T04:25:00","ALTW.ADAMSADAM","21.30","-1.17","0.00"],["2026-08-24T04:25:00","ALTW.ALTW","21.89","-0.58","0.00"],["2026-08-24T04:25:00","ALTW.AMESWIND","20.89","-1.58","0.00"],["2026-08-24T04:25:00","ALTW.ARMST.ARR","21.02","-1.45","0.00"],["2026-08-24T04:25:00","ALTW.AZ","21.88","-0.59","0.00"],["2026-08-24T04:25:00","ALTW.BART1AGR","20.92","-1.55","0.00"],["2026-08-24T04:25:00","ALTW.BART1WPPI","20.92","-1.55","0.00"],["2026-08-24T04:25:00","ALTW.BARTON2","20.92","-1.55","0.00"],["2026-08-24T04:25:00","ALTW.BENT_TREE","20.74","-1.73","0.00"],["2026-08-24T04:25:00","ALTW.BEPM.CBLD","21.55","-0.92","0.00"],["2026-08-24T04:25:00","ALTW.BRLGTN1","23.43","0.96","0.00"],["2026-08-24T04:25:00","ALTW.BRLGTN2","23.43","0.96","0.00"],["2026-08-24T04:25:00","ALTW.BRLGTN3","23.43","0.96","0.00"],["2026-08-24T04:25:00","ALTW.BRLGTN4","23.43","0.96","0.00"],["2026-08-24T04:25:00","ALTW.BRLGTN5","23.37","0.90","0.00"],["2026-08-24T04:25:00","ALTW.BROOKE1","21.10","-1.37","0.00"],["2026-08-24T04:25:00","ALTW.BVR.ARR","21.66","-0.81","0.00"],["2026-08-24T04:25:00","ALTW.CC.EMERY1","20.48","-1.99","0.00"],["2026-08-24T04:25:00","ALTW.CC.EMERY2","20.48","-1.99","0.00"],["2026-08-24T04:25:00","ALTW.CC.MGS1","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.CC.MGS2","20.60","-1.87","0.00"],["2026-08-24T04:25:00","ALTW.CERROG1","20.47","-2.00","0.00"],["2026-08-24T04:25:00","ALTW.CMMPA.MTL","20.86","-1.61","0.00"],["2026-08-24T04:25:00","ALTW.CMMPA.SPR","20.93","-1.54","0.00"],["2026-08-24T04:25:00","ALTW.CMMPA.WIN","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.CRLK2WPL","20.63","-1.84","0.00"],["2026-08-24T04:25:00","ALTW.CRLK3CWL2","20.63","-1.84","0.00"],["2026-08-24T04:25:00","ALTW.CRLK3CWLD","20.63","-1.84","0.00"],["2026-08-24T04:25:00","ALTW.CRSTNSOL","21.07","-1.40","0.00"],["2026-08-24T04:25:00","CONS.ALPENA","24.24","1.77","0.00"],["2026-08-24T04:25:00","CONS.ALPENTHBA","24.24","1.77","0.00"],["2026-08-24T04:25:00","CONS.ALPINE01","23.27","0.80","0.00"],["2026-08-24T04:25:00","CONS.ALPINE02","23.27","0.80","0.00"],["2026-08-24T04:25:00","CONS.ASSEMBLY3","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CONS.AZ","23.03","0.56","0.00"],["2026-08-24T04:25:00","CONS.BRANCH","23.16","0.69","0.00"],["2026-08-24T04:25:00","CONS.BRENTRNG1","22.61","0.14","0.00"],["2026-08-24T04:25:00","CONS.BRNP8","22.77","0.30","0.00"],["2026-08-24T04:25:00","CONS.BSE.CEC","23.10","0.63","0.00"],["2026-08-24T04:25:00","CONS.CA3.MPPA","22.44","-0.03","0.00"],["2026-08-24T04:25:00","CONS.CA3_WPSC","22.44","-0.03","0.00"],["2026-08-24T04:25:00","CONS.CADILAC","23.38","0.91","0.00"],["2026-08-24T04:25:00","CONS.CADILGMA2","23.38","0.91","0.00"],["2026-08-24T04:25:00","CONS.CAMPBELL1","22.38","-0.09","0.00"],["2026-08-24T04:25:00","CONS.CAMPBELL2","22.51","0.04","0.00"],["2026-08-24T04:25:00","CONS.CAMPBELL3","22.44","-0.03","0.00"],["2026-08-24T04:25:00","CONS.CC.COVRT1","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.CC.COVRT2","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.CC.COVRT3","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.CC.JAXSON","22.94","0.47","0.00"],["2026-08-24T04:25:00","CONS.CC.MICHP","22.88","0.41","0.00"],["2026-08-24T04:25:00","CONS.CC.ZEELA2","22.40","-0.07","0.00"],["2026-08-24T04:25:00","CONS.CCG_1.AZ","23.12","0.65","0.00"],["2026-08-24T04:25:00","CONS.CCG_2.AZ","23.12","0.65","0.00"],["2026-08-24T04:25:00","CONS.CCG_3.AZ","23.12","0.65","0.00"],["2026-08-24T04:25:00","CONS.CCG_4.AZ","23.12","0.65","0.00"],["2026-08-24T04:25:00","CONS.CCG_5.AZ","23.12","0.65","0.00"],["2026-08-24T04:25:00","CONS.CCG_6.AZ","23.12","0.65","0.00"],["2026-08-24T04:25:00","CONS.CEREALSO","22.90","0.43","0.00"],["2026-08-24T04:25:00","CONS.CETR","22.98","0.51","0.00"],["2026-08-24T04:25:00","CONS.CHS2","22.86","0.39","0.00"],["2026-08-24T04:25:00","CONS.CHSE","22.86","0.39","0.00"],["2026-08-24T04:25:00","CONS.CLDWTR1","23.18","0.71","0.00"],["2026-08-24T04:25:00","CONS.CNE","23.05","0.58","0.00"],["2026-08-24T04:25:00","CONS.COBB.ARR","23.30","0.83","0.00"],["2026-08-24T04:25:00","CONS.COOKE","23.58","1.11","0.00"],["2026-08-24T04:25:00","CONS.COVRT1_GT","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.COVRT1_ST","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.COVRT2_GT","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.COVRT2_ST","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.COVRT3_GT","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.COVRT3_ST","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.CRESCENT","22.90","0.43","0.00"],["2026-08-24T04:25:00","CONS.CROTON","23.70","1.23","0.00"],["2026-08-24T04:25:00","CONS.DR.ALPENA","24.24","1.77","0.00"],["2026-08-24T04:25:00","CONS.DR.CETR","23.08","0.61","0.00"],["2026-08-24T04:25:00","CONS.DR.MAROA","23.20","0.73","0.00"],["2026-08-24T04:25:00","CONS.DR.WPSC","24.44","1.97","0.00"],["2026-08-24T04:25:00","CONS.ELIG","23.10","0.63","0.00"],["2026-08-24T04:25:00","CONS.EXGNBB1","22.38","-0.09","0.00"],["2026-08-24T04:25:00","CONS.EXGNBB1B","22.38","-0.09","0.00"],["2026-08-24T04:25:00","CONS.FESC","23.10","0.63","0.00"],["2026-08-24T04:25:00","CONS.FICTYEC","23.26","0.79","0.00"],["2026-08-24T04:25:00","CONS.FICTYMR","23.26","0.79","0.00"],["2026-08-24T04:25:00","CONS.FISHCREEK","22.47","0.00","0.00"],["2026-08-24T04:25:00","CONS.FOOTEHYD","23.58","1.11","0.00"],["2026-08-24T04:25:00","CONS.GENESEE","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.GENESEESO","22.52","0.05","0.00"],["2026-08-24T04:25:00","CONS.GENESEPS","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CONS.GRATIOT","22.36","-0.11","0.00"],["2026-08-24T04:25:00","CONS.GRATIOT1","21.39","-1.08","0.00"],["2026-08-24T04:25:00","CONS.GRATIOT2","21.39","-1.08","0.00"],["2026-08-24T04:25:00","CONS.GRAYLGY2","22.59","0.12","0.00"],["2026-08-24T04:25:00","CONS.GRAYLNG","22.59","0.12","0.00"],["2026-08-24T04:25:00","CONS.GYRD1WPSC","23.28","0.81","0.00"],["2026-08-24T04:25:00","CONS.GYRD2WPSC","23.28","0.81","0.00"],["2026-08-24T04:25:00","CONS.GYRD3WPSC","23.28","0.81","0.00"],["2026-08-24T04:25:00","CONS.HARDY","23.45","0.98","0.00"],["2026-08-24T04:25:00","CONS.HART","23.32","0.85","0.00"],["2026-08-24T04:25:00","CONS.HILMN.ARR","23.85","1.38","0.00"],["2026-08-24T04:25:00","CONS.HODENPYL","23.36","0.89","0.00"],["2026-08-24T04:25:00","CONS.HRSY10","23.14","0.67","0.00"],["2026-08-24T04:25:00","CONS.HRSY9","23.14","0.67","0.00"],["2026-08-24T04:25:00","CONS.HRTLND","22.38","-0.09","0.00"],["2026-08-24T04:25:00","CONS.HTWD","23.14","0.67","0.00"],["2026-08-24T04:25:00","CONS.IOSCOBAT","23.70","1.23","0.00"],["2026-08-24T04:25:00","CONS.ISABELLA1","20.04","-2.43","0.00"],["2026-08-24T04:25:00","CONS.JACKSON","22.94","0.47","0.00"],["2026-08-24T04:25:00","CONS.JAXON_1","22.94","0.47","0.00"],["2026-08-24T04:25:00","CONS.JAXON_2","22.94","0.47","0.00"],["2026-08-24T04:25:00","CONS.KAL_RGEN_","22.83","0.36","0.00"],["2026-08-24T04:25:00","CONS.KALK","23.59","1.12","0.00"],["2026-08-24T04:25:00","CONS.KARN.ARR","22.49","0.02","0.00"],["2026-08-24T04:25:00","CONS.KARN3","22.32","-0.15","0.00"],["2026-08-24T04:25:00","CONS.KARN4","22.32","-0.15","0.00"],["2026-08-24T04:25:00","CONS.KARNSOLAR","22.32","-0.15","0.00"],["2026-08-24T04:25:00","CONS.KENCNTY1","22.63","0.16","0.00"],["2026-08-24T04:25:00","CONS.LANS","22.88","0.41","0.00"],["2026-08-24T04:25:00","CONS.LANS.ARR","22.70","0.23","0.00"],["2026-08-24T04:25:00","CONS.LBWL.ASM2","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CONS.LBWL.ASSM","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CONS.LBWL.CSEL","22.86","0.39","0.00"],["2026-08-24T04:25:00","CONS.LIVINGEN1","23.24","0.77","0.00"],["2026-08-24T04:25:00","CONS.LIVINGEN2","23.24","0.77","0.00"],["2026-08-24T04:25:00","CONS.LIVINGEN3","23.24","0.77","0.00"],["2026-08-24T04:25:00","EES.JWL_ST1","22.79","0.32","0.00"],["2026-08-24T04:25:00","EES.JWL_ST2","22.79","0.32","0.00"],["2026-08-24T04:25:00","EES.KRBYVLE.AZ","23.45","0.98","0.00"],["2026-08-24T04:25:00","EES.L_CREEK1","21.74","-0.73","0.00"],["2026-08-24T04:25:00","EES.L_CREEK2","21.77","-0.70","0.00"],["2026-08-24T04:25:00","EES.L_GYPSY2","22.94","0.47","0.00"],["2026-08-24T04:25:00","EES.L_GYPSY3","22.87","0.40","0.00"],["2026-08-24T04:25:00","EES.LA3","23.22","0.75","0.00"],["2026-08-24T04:25:00","EES.LFSF","22.01","-0.46","0.00"],["2026-08-24T04:25:00","EES.LIBERTY","23.55","1.08","0.00"],["2026-08-24T04:25:00","EES.LKCHAR_CT1","22.38","-0.09","0.00"],["2026-08-24T04:25:00","EES.LKCHAR_CT2","22.38","-0.09","0.00"],["2026-08-24T04:25:00","EES.LKCHAR_ST","22.47","0.00","0.00"],["2026-08-24T04:25:00","EES.LONSTR1","22.89","0.42","0.00"],["2026-08-24T04:25:00","EES.MAGPOWG","23.00","0.53","0.00"],["2026-08-24T04:25:00","EES.MCLWS1.ARR","22.95","0.48","0.00"],["2026-08-24T04:25:00","EES.MICHOD.ARR","23.14","0.67","0.00"],["2026-08-24T04:25:00","EES.MONDUSOLAR","23.28","0.81","0.00"],["2026-08-24T04:25:00","EES.MORIL1.ARR","23.52","1.05","0.00"],["2026-08-24T04:25:00","EES.MORTN1.ARR","22.69","0.22","0.00"],["2026-08-24T04:25:00","EES.MORTN2.ARR","22.69","0.22","0.00"],["2026-08-24T04:25:00","EES.MOTIVA_GEN","23.59","1.12","0.00"],["2026-08-24T04:25:00","EES.MTCPSCT1","21.74","-0.73","0.00"],["2026-08-24T04:25:00","EES.MTCPSCT2","21.74","-0.73","0.00"],["2026-08-24T04:25:00","EES.MTCPSST1","21.75","-0.72","0.00"],["2026-08-24T04:25:00","EES.NELSON1","22.65","0.18","0.00"],["2026-08-24T04:25:00","EES.NELSON2","22.65","0.18","0.00"],["2026-08-24T04:25:00","EES.NELSON6","22.65","0.18","0.00"],["2026-08-24T04:25:00","EES.NEWTON","23.23","0.76","0.00"],["2026-08-24T04:25:00","EES.NEWTON1.AZ","23.23","0.76","0.00"],["2026-08-24T04:25:00","EES.NINEM1.ARR","23.00","0.53","0.00"],["2026-08-24T04:25:00","EES.NINEM6_CT1","22.82","0.35","0.00"],["2026-08-24T04:25:00","EES.NINEM6_CT2","22.83","0.36","0.00"],["2026-08-24T04:25:00","EES.NINEM6_ST","22.91","0.44","0.00"],["2026-08-24T04:25:00","EES.NINEMILE4","22.98","0.51","0.00"],["2026-08-24T04:25:00","EES.NINEMILE5","23.00","0.53","0.00"],["2026-08-24T04:25:00","EES.NOPLD","23.13","0.66","0.00"],["2026-08-24T04:25:00","EES.NOPS_1","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.NOPS_2","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.NOPS_3","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.NOPS_4","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.NOPS_5","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.NOPS_6","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.NOPS_7","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.NSIDE1.ARR","22.36","-0.11","0.00"],["2026-08-24T04:25:00","EES.NSIDE2.ARR","22.36","-0.11","0.00"],["2026-08-24T04:25:00","EES.OAK_RG_GEN","22.14","-0.33","0.00"],["2026-08-24T04:25:00","EES.OCAPS_1A","23.30","0.83","0.00"],["2026-08-24T04:25:00","EES.OCAPS_1B","23.36","0.89","0.00"],["2026-08-24T04:25:00","EES.OCAPS_1C","23.36","0.89","0.00"],["2026-08-24T04:25:00","EES.OUACH_1","21.91","-0.56","0.00"],["2026-08-24T04:25:00","EES.OUACH_2","21.91","-0.56","0.00"],["2026-08-24T04:25:00","EES.OUACH_3","21.91","-0.56","0.00"],["2026-08-24T04:25:00","EES.OXBOW","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.PANAM1.ARR","23.15","0.68","0.00"],["2026-08-24T04:25:00","EES.PERVL1","21.94","-0.53","0.00"],["2026-08-24T04:25:00","EES.PERVL1.ARR","21.94","-0.53","0.00"],["2026-08-24T04:25:00","EES.PERVL2.ARR","21.94","-0.53","0.00"],["2026-08-24T04:25:00","EES.PERVL2_CT","21.94","-0.53","0.00"],["2026-08-24T04:25:00","EES.PLAHTC.ARR","22.63","0.16","0.00"],["2026-08-24T04:25:00","EES.RBRSW2.ARR","22.39","-0.08","0.00"],["2026-08-24T04:25:00","EES.RBRSW5.ARR","22.35","-0.12","0.00"],["2026-08-24T04:25:00","EES.RCTHOMAS","22.83","0.36","0.00"],["2026-08-24T04:25:00","EES.REXBRW.ARR","22.33","-0.14","0.00"],["2026-08-24T04:25:00","EES.RICE1","22.93","0.46","0.00"],["2026-08-24T04:25:00","EES.RICHD1.ARR","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.RICHD2.ARR","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.RILLA.ARR","22.01","-0.46","0.00"],["2026-08-24T04:25:00","EES.RVRBEND1","22.69","0.22","0.00"],["2026-08-24T04:25:00","EES.SABINE1","23.23","0.76","0.00"],["2026-08-24T04:25:00","EES.SABINE3","23.22","0.75","0.00"],["2026-08-24T04:25:00","EES.SABINE4","23.30","0.83","0.00"],["2026-08-24T04:25:00","EES.SABINE5","23.27","0.80","0.00"],["2026-08-24T04:25:00","EES.SAM_DAM_12","23.38","0.91","0.00"],["2026-08-24T04:25:00","EES.SAN_JC1_CT","22.69","0.22","0.00"],["2026-08-24T04:25:00","EES.SAN_JC2_CT","22.69","0.22","0.00"],["2026-08-24T04:25:00","EES.SHEC","22.92","0.45","0.00"],["2026-08-24T04:25:00","EES.SLEMCO","23.34","0.87","0.00"],["2026-08-24T04:25:00","EES.SLRD","23.06","0.59","0.00"],["2026-08-24T04:25:00","EES.SPORT1.ARR","23.01","0.54","0.00"],["2026-08-24T04:25:00","EES.SPORT2.ARR","23.01","0.54","0.00"],["2026-08-24T04:25:00","EES.SRMPA","23.32","0.85","0.00"],["2026-08-24T04:25:00","EES.SRMPA_1.AZ","23.32","0.85","0.00"],["2026-08-24T04:25:00","EES.STERL7","21.89","-0.58","0.00"],["2026-08-24T04:25:00","EES.STJAMES","23.06","0.59","0.00"],["2026-08-24T04:25:00","EES.STL115.ARR","21.89","-0.58","0.00"],["2026-08-24T04:25:00","EES.STLN11.ARR","21.90","-0.57","0.00"],["2026-08-24T04:25:00","EES.STLNG1.ARR","21.90","-0.57","0.00"],["2026-08-24T04:25:00","EES.STLNG2.ARR","21.92","-0.55","0.00"],["2026-08-24T04:25:00","EES.STLNG3.ARR","21.92","-0.55","0.00"],["2026-08-24T04:25:00","EES.STLNG5.ARR","21.92","-0.55","0.00"],["2026-08-24T04:25:00","EES.STRSOL","21.89","-0.58","0.00"],["2026-08-24T04:25:00","EES.SWTZ1.ARR","22.04","-0.43","0.00"],["2026-08-24T04:25:00","EES.TAFTCOGEN","22.74","0.27","0.00"],["2026-08-24T04:25:00","EES.TOL_BEND1","23.03","0.56","0.00"],["2026-08-24T04:25:00","EES.TOL_BEND2","23.03","0.56","0.00"],["2026-08-24T04:25:00","EES.UCB","22.75","0.28","0.00"],["2026-08-24T04:25:00","OTP.MPC.ASH","23.74","-2.56","3.83"],["2026-08-24T04:25:00","OTP.MPC.ASH2","23.72","-2.58","3.83"],["2026-08-24T04:25:00","OTP.MPC.BUTLER","24.50","-1.84","3.87"],["2026-08-24T04:25:00","OTP.MPC.COYT1","27.75","-2.59","7.87"],["2026-08-24T04:25:00","OTP.MPC.LANGDN","26.23","-5.41","9.17"],["2026-08-24T04:25:00","OTP.MPC.OLVIII","27.68","-2.63","7.84"],["2026-08-24T04:25:00","OTP.MPC.OXBOW","24.19","-1.91","3.63"],["2026-08-24T04:25:00","OTP.MPC.YNG2","27.90","-2.70","8.13"],["2026-08-24T04:25:00","OTP.MPWR","23.72","-2.58","3.83"],["2026-08-24T04:25:00","OTP.MRES","23.16","-1.72","2.41"],["2026-08-24T04:25:00","OTP.MRES.CVLR","23.02","-3.65","4.20"],["2026-08-24T04:25:00","OTP.MRES.HILS","25.18","-1.56","4.27"],["2026-08-24T04:25:00","OTP.MRES.NTWD","24.76","-2.20","4.49"],["2026-08-24T04:25:00","OTP.MRES_8.AZ","23.16","-1.74","2.43"],["2026-08-24T04:25:00","OTP.MUAG","23.58","-1.79","2.90"],["2026-08-24T04:25:00","OTP.NSP","24.62","-1.93","4.08"],["2026-08-24T04:25:00","OTP.NSPP_1.AZ","24.62","-1.93","4.08"],["2026-08-24T04:25:00","OTP.NSPX.ADA","24.50","-1.84","3.87"],["2026-08-24T04:25:00","OTP.NWPS","22.04","-2.62","2.19"],["2026-08-24T04:25:00","OTP.OTP","24.14","-1.83","3.50"],["2026-08-24T04:25:00","OTP.OTPW_1.AZ","21.93","-1.99","1.45"],["2026-08-24T04:25:00","OTP.OTPW_10.AZ","92.99","-0.20","70.72"],["2026-08-24T04:25:00","OTP.OTPW_11.AZ","23.45","-1.79","2.77"],["2026-08-24T04:25:00","OTP.OTPW_12.AZ","42.43","-2.17","22.13"],["2026-08-24T04:25:00","OTP.OTPW_14.AZ","22.20","-2.04","1.77"],["2026-08-24T04:25:00","OTP.OTPW_2.AZ","24.10","-1.95","3.58"],["2026-08-24T04:25:00","OTP.OTPW_8.AZ","23.19","-1.52","2.24"],["2026-08-24T04:25:00","OTP.OTPW_9.AZ","23.06","-3.61","4.20"],["2026-08-24T04:25:00","OTP.RUGBY1_IBR","-75.75","-2.57","-95.65"],["2026-08-24T04:25:00","OTP.RUGBY1MRES","-75.75","-2.57","-95.65"],["2026-08-24T04:25:00","OTP.RUGBY1UMMP","-75.75","-2.57","-95.65"],["2026-08-24T04:25:00","OTP.RUGBY1UPLS","-75.75","-2.57","-95.65"],["2026-08-24T04:25:00","OTP.SLWAYO1","21.17","-1.30","0.00"],["2026-08-24T04:25:00","OTP.TATANKA","21.74","-2.47","1.74"],["2026-08-24T04:25:00","OTP.TATANKARID","21.74","-2.47","1.74"],["2026-08-24T04:25:00","PJMC","22.23","-0.24","0.00"],["2026-08-24T04:25:00","PSEG","22.23","-0.24","0.00"],["2026-08-24T04:25:00","PSI_GEN.AGG","22.54","0.07","0.00"],["2026-08-24T04:25:00","SBMU","22.40","-0.07","0.00"],["2026-08-24T04:25:00","SCEG","22.57","0.10","0.00"],["2026-08-24T04:25:00","SECI","21.91","-1.23","0.67"],["2026-08-24T04:25:00","SIGE.10ABGTGT","23.22","0.75","0.00"],["2026-08-24T04:25:00","SIGE.10CULGN2","23.30","0.83","0.00"],["2026-08-24T04:25:00","SIGE.10CULGN3","23.26","0.79","0.00"],["2026-08-24T04:25:00","SIGE.ABBROWUN4","23.22","0.75","0.00"],["2026-08-24T04:25:00","SIGE.ABBROWUN5","23.22","0.75","0.00"],["2026-08-24T04:25:00","SIGE.ABBROWUN6","23.22","0.75","0.00"],["2026-08-24T04:25:00","SIGE.APGI","23.29","0.82","0.00"],["2026-08-24T04:25:00","SIGE.AZ","23.33","0.86","0.00"],["2026-08-24T04:25:00","SIGE.BGGTN.ARR","23.38","0.91","0.00"],["2026-08-24T04:25:00","SIGE.CANL1.AMP","23.04","0.57","0.00"],["2026-08-24T04:25:00","SIGE.CANL2.AMP","23.03","0.56","0.00"],["2026-08-24T04:25:00","SIGE.CANL3.AMP","23.03","0.56","0.00"],["2026-08-24T04:25:00","SIGE.CANN_MUNI","23.34","0.87","0.00"],["2026-08-24T04:25:00","SIGE.CIN","23.04","0.57","0.00"],["2026-08-24T04:25:00","SIGE.DUFF","22.92","0.45","0.00"],["2026-08-24T04:25:00","SIGE.FOWLR","22.46","-0.01","0.00"],["2026-08-24T04:25:00","SIGE.FPL_FERD","23.31","0.84","0.00"],["2026-08-24T04:25:00","SIGE.HE","23.32","0.85","0.00"],["2026-08-24T04:25:00","SIGE.HEPM_1.AZ","23.32","0.85","0.00"],["2026-08-24T04:25:00","SIGE.IMPA","23.16","0.69","0.00"],["2026-08-24T04:25:00","SIGE.POSYSLR1","22.99","0.52","0.00"],["2026-08-24T04:25:00","SIGE.SIGW","23.33","0.86","0.00"],["2026-08-24T04:25:00","SIGE.TROY_SOL","23.16","0.69","0.00"],["2026-08-24T04:25:00","SIGE.WAR4ALCOA","23.32","0.85","0.00"],["2026-08-24T04:25:00","SIGE.WAR4SIGE","23.24","0.77","0.00"],["2026-08-24T04:25:00","SIGE.WAR5SIGE","23.32","0.85","0.00"],["2026-08-24T04:25:00","SIGE.WAR6SIGE","23.30","0.83","0.00"],["2026-08-24T04:25:00","SIPC.AZ","22.72","0.25","0.00"],["2026-08-24T04:25:00","SIPC.BIGMUDDY","22.44","-0.03","0.00"],["2026-08-24T04:25:00","SIPC.MARI69","22.34","-0.13","0.00"],["2026-08-24T04:25:00","SIPC.MARIOGEN5","22.53","0.06","0.00"],["2026-08-24T04:25:00","SIPC.MARIOGEN6","22.53","0.06","0.00"],["2026-08-24T04:25:00","SIPC.SIPC","22.72","0.25","0.00"],["2026-08-24T04:25:00","SME.AZ","22.58","0.11","0.00"],["2026-08-24T04:25:00","SME.BATESV_1","21.85","-0.62","0.00"],["2026-08-24T04:25:00","SME.BATESV_2","21.85","-0.62","0.00"],["2026-08-24T04:25:00","SME.BATESV_3","21.85","-0.62","0.00"],["2026-08-24T04:25:00","SME.BENN.ARR","22.69","0.22","0.00"],["2026-08-24T04:25:00","SME.BENN_R_U1","22.69","0.22","0.00"],["2026-08-24T04:25:00","SME.BENN_R_U2","22.69","0.22","0.00"],["2026-08-24T04:25:00","SME.CC.MOR_CC1","22.32","-0.15","0.00"],["2026-08-24T04:25:00","SME.CC.MOS_CC1","22.07","-0.40","0.00"],["2026-08-24T04:25:00","SME.CC.MOS_CC2","22.07","-0.40","0.00"],["2026-08-24T04:25:00","SME.DTEDGE","22.71","0.24","0.00"],["2026-08-24T04:25:00","SME.GPTAYLRS","22.63","0.16","0.00"],["2026-08-24T04:25:00","SME.GRANDGULF","22.10","-0.37","0.00"],["2026-08-24T04:25:00","SME.LEAFRIVER","22.56","0.09","0.00"],["2026-08-24T04:25:00","SME.MOR_CTG1","22.32","-0.15","0.00"],["2026-08-24T04:25:00","SME.MOR_STG1","22.33","-0.14","0.00"],["2026-08-24T04:25:00","SME.MORRO.ARR","22.33","-0.14","0.00"],["2026-08-24T04:25:00","SME.MOS_3","21.99","-0.48","0.00"],["2026-08-24T04:25:00","SME.MOS_4","22.14","-0.33","0.00"],["2026-08-24T04:25:00","SME.MOS_5","22.14","-0.33","0.00"],["2026-08-24T04:25:00","SME.MOS_CTG_1","22.13","-0.34","0.00"],["2026-08-24T04:25:00","SME.MOS_CTG_2","22.14","-0.33","0.00"],["2026-08-24T04:25:00","SME.MOS_STG_1","21.99","-0.48","0.00"],["2026-08-24T04:25:00","MOGEN2.AGG","22.18","-0.29","0.00"],["2026-08-24T04:25:00","MP.AEPE14","21.43","-1.04","0.00"],["2026-08-24T04:25:00","MP.AEPE20","21.43","-1.04","0.00"],["2026-08-24T04:25:00","MP.AEPE50","21.43","-1.04","0.00"],["2026-08-24T04:25:00","MP.AZ","18.59","-0.95","-2.93"],["2026-08-24T04:25:00","MP.BISON1","27.67","-2.93","8.13"],["2026-08-24T04:25:00","MP.BISON5","27.54","-3.06","8.13"],["2026-08-24T04:25:00","MP.BLNCHR123","21.55","-0.92","0.00"],["2026-08-24T04:25:00","MP.BOS233","16.74","-2.22","-3.51"],["2026-08-24T04:25:00","MP.DLPLOAD","20.33","0.08","-2.22"],["2026-08-24T04:25:00","MP.DR.JFK","21.43","-1.04","0.00"],["2026-08-24T04:25:00","MP.FONDLA1","19.17","-0.55","-2.75"],["2026-08-24T04:25:00","MP.G_ULLIN.WND","27.52","-3.08","8.13"],["2026-08-24T04:25:00","MP.HIBBAR3","19.27","-0.43","-2.77"],["2026-08-24T04:25:00","MP.HIBBAR4","19.27","-0.43","-2.77"],["2026-08-24T04:25:00","MP.HPUGEN356","17.01","-1.66","-3.80"],["2026-08-24T04:25:00","MP.HPULOAD","17.01","-1.66","-3.80"],["2026-08-24T04:25:00","MP.HVDCE","18.97","-0.66","-2.84"],["2026-08-24T04:25:00","MP.HVDCW","27.98","-2.62","8.13"],["2026-08-24T04:25:00","MP.LASKIN1","17.75","-1.00","-3.72"],["2026-08-24T04:25:00","MP.LASKIN2","17.75","-1.00","-3.72"],["2026-08-24T04:25:00","MP.MP","18.45","-0.96","-3.06"],["2026-08-24T04:25:00","MP.MP_BOS4","16.72","-2.24","-3.51"],["2026-08-24T04:25:00","MP.MPM_1.AZ","17.01","-1.66","-3.80"],["2026-08-24T04:25:00","MP.MPM_2.AZ","17.01","-1.66","-3.80"],["2026-08-24T04:25:00","MP.MRES","21.10","-1.37","0.00"],["2026-08-24T04:25:00","MP.OLIVER12","27.98","-2.62","8.13"],["2026-08-24T04:25:00","MP.TACHB1","19.53","0.55","-3.49"],["2026-08-24T04:25:00","MP.TACHB2","19.53","0.55","-3.49"],["2026-08-24T04:25:00","MP.TACRIDGE1","17.16","-1.50","-3.81"],["2026-08-24T04:25:00","MP.THOMSON","19.16","-0.56","-2.75"],["2026-08-24T04:25:00","MP.WPPI_BOS4","16.72","-2.24","-3.51"],["2026-08-24T04:25:00","MPS","21.91","-1.23","0.67"],["2026-08-24T04:25:00","MPS.CROSSROAD1","22.33","-0.14","0.00"],["2026-08-24T04:25:00","MPS.CROSSROAD2","22.33","-0.14","0.00"],["2026-08-24T04:25:00","MPS.CROSSROAD3","22.33","-0.14","0.00"],["2026-08-24T04:25:00","MPS.CROSSROAD4","22.33","-0.14","0.00"],["2026-08-24T04:25:00","MPW.AZ","22.50","0.03","0.00"],["2026-08-24T04:25:00","MPW.MPW","22.50","0.03","0.00"],["2026-08-24T04:25:00","MPW.UNIT_7","22.52","0.05","0.00"],["2026-08-24T04:25:00","MPW.UNIT_8","22.52","0.05","0.00"],["2026-08-24T04:25:00","MPW.UNIT_9","22.46","-0.01","0.00"],["2026-08-24T04:25:00","MS.HUB","22.48","0.01","0.00"],["2026-08-24T04:25:00","NIPS.AM","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.AZ","22.49","0.02","0.00"],["2026-08-24T04:25:00","NIPS.BAILY.ARR","22.34","-0.13","0.00"],["2026-08-24T04:25:00","NIPS.BCWF.SIG","22.45","-0.02","0.00"],["2026-08-24T04:25:00","NIPS.BENTONCO","22.45","-0.02","0.00"],["2026-08-24T04:25:00","NIPS.BP","22.49","0.02","0.00"],["2026-08-24T04:25:00","CWLD.CWLD","21.47","-1.00","0.00"],["2026-08-24T04:25:00","CWLD.DR.CWLD","21.47","-1.00","0.00"],["2026-08-24T04:25:00","CWLD.FULT","22.14","-0.33","0.00"],["2026-08-24T04:25:00","CWLD.PLANTD6","21.51","-0.96","0.00"],["2026-08-24T04:25:00","CWLD.PLANTD8","21.51","-0.96","0.00"],["2026-08-24T04:25:00","CWLD.SIKESTON","22.40","-0.07","0.00"],["2026-08-24T04:25:00","CWLD.UMC","21.48","-0.99","0.00"],["2026-08-24T04:25:00","CWLP.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CWLP.CWLP","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CWLP.DALLMA84","22.22","-0.25","0.00"],["2026-08-24T04:25:00","CWLP.FACTOR91","22.25","-0.22","0.00"],["2026-08-24T04:25:00","CWLP.GST","22.22","-0.25","0.00"],["2026-08-24T04:25:00","CWLP.INTERSA81","22.23","-0.24","0.00"],["2026-08-24T04:25:00","CWLP.REYNOLS91","22.29","-0.18","0.00"],["2026-08-24T04:25:00","CWLP.TEA_1.AZ","22.39","-0.08","0.00"],["2026-08-24T04:25:00","DECO.APPLE","21.93","-0.54","0.00"],["2026-08-24T04:25:00","DECO.AZ","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.BAUER.MVP","22.32","-0.15","0.00"],["2026-08-24T04:25:00","DECO.BELRV.MVP","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BLR1.DEMO","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BLR1.MPPA","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BLR2.DEMO","22.13","-0.34","0.00"],["2026-08-24T04:25:00","DECO.BLR2.MPPA","22.13","-0.34","0.00"],["2026-08-24T04:25:00","DECO.BROOKFLD1","22.17","-0.30","0.00"],["2026-08-24T04:25:00","IPL.16GEOR22G","22.99","0.52","0.00"],["2026-08-24T04:25:00","IPL.16GEOR33G","22.99","0.52","0.00"],["2026-08-24T04:25:00","IPL.16GEOR44G","22.99","0.52","0.00"],["2026-08-24T04:25:00","IPL.16PETE.AGG","22.63","0.16","0.00"],["2026-08-24T04:25:00","IPL.16PETEE3","22.63","0.16","0.00"],["2026-08-24T04:25:00","IPL.16PETEE4","22.65","0.18","0.00"],["2026-08-24T04:25:00","IPL.16STOC4C4","22.82","0.35","0.00"],["2026-08-24T04:25:00","IPL.16STOC5C5","22.82","0.35","0.00"],["2026-08-24T04:25:00","IPL.16STOT.AGG","22.76","0.29","0.00"],["2026-08-24T04:25:00","IPL.16STOU5O5","22.73","0.26","0.00"],["2026-08-24T04:25:00","IPL.16STOU6O6","22.78","0.31","0.00"],["2026-08-24T04:25:00","IPL.16STOU7O7","22.76","0.29","0.00"],["2026-08-24T04:25:00","IPL.16STOUCC6","22.82","0.35","0.00"],["2026-08-24T04:25:00","IPL.16STOUTR1","22.81","0.34","0.00"],["2026-08-24T04:25:00","IPL.16SYST.AGG","22.71","0.24","0.00"],["2026-08-24T04:25:00","IPL.AZ","22.91","0.44","0.00"],["2026-08-24T04:25:00","IPL.CC.IPLEV01","22.06","-0.41","0.00"],["2026-08-24T04:25:00","IPL.HE","22.53","0.06","0.00"],["2026-08-24T04:25:00","IPL.HEPM_1.AZ","22.53","0.06","0.00"],["2026-08-24T04:25:00","IPL.IPL","22.91","0.44","0.00"],["2026-08-24T04:25:00","IPL.PEC01","22.65","0.18","0.00"],["2026-08-24T04:25:00","IPL.PIKECB01","22.65","0.18","0.00"],["2026-08-24T04:25:00","IPL.STOU3.ARR","22.81","0.34","0.00"],["2026-08-24T04:25:00","IPL.WVPA","22.91","0.44","0.00"],["2026-08-24T04:25:00","KACY","21.91","-1.23","0.67"],["2026-08-24T04:25:00","KCPL","21.91","-1.23","0.67"],["2026-08-24T04:25:00","LAFA.AZ","23.36","0.89","0.00"],["2026-08-24T04:25:00","LAFA.HARGIS1","23.41","0.94","0.00"],["2026-08-24T04:25:00","LAFA.HARGIS2","23.41","0.94","0.00"],["2026-08-24T04:25:00","LAFA.LABBE1","23.19","0.72","0.00"],["2026-08-24T04:25:00","LAFA.LABBE2","23.19","0.72","0.00"],["2026-08-24T04:25:00","LAFA.LAFA","23.36","0.89","0.00"],["2026-08-24T04:25:00","LAGN.DEMCO1.AZ","23.10","0.63","0.00"],["2026-08-24T04:25:00","LAGN.LAGN_1.AZ","22.84","0.37","0.00"],["2026-08-24T04:25:00","LAGT.1803","22.83","0.36","0.00"],["2026-08-24T04:25:00","LAGT.1803CEG","22.83","0.36","0.00"],["2026-08-24T04:25:00","LAGT.LOGC.ARR","22.03","-0.44","0.00"],["2026-08-24T04:25:00","LAGT.PCE","23.03","0.56","0.00"],["2026-08-24T04:25:00","LEPA.AZ","23.24","0.77","0.00"],["2026-08-24T04:25:00","LEPA.CPLAQ.ARR","23.55","1.08","0.00"],["2026-08-24T04:25:00","LEPA.HOUMA","23.22","0.75","0.00"],["2026-08-24T04:25:00","LEPA.HOUMA_G14","23.22","0.75","0.00"],["2026-08-24T04:25:00","LEPA.HOUMA_G15","23.22","0.75","0.00"],["2026-08-24T04:25:00","LEPA.HOUMA_G16","23.22","0.75","0.00"],["2026-08-24T04:25:00","LEPA.LEPA","23.08","0.61","0.00"],["2026-08-24T04:25:00","LEPA.MGC_UNT01","23.37","0.90","0.00"],["2026-08-24T04:25:00","LEPA.MRCTY.ARR","23.38","0.91","0.00"],["2026-08-24T04:25:00","LEPA.MURRAY","21.85","-0.62","0.00"],["2026-08-24T04:25:00","LES","21.91","-1.23","0.67"],["2026-08-24T04:25:00","LGEE","22.85","0.38","0.00"],["2026-08-24T04:25:00","LOUISIANA.HUB","23.16","0.69","0.00"],["2026-08-24T04:25:00","MDU.AZ","26.25","-2.20","5.98"],["2026-08-24T04:25:00","MDU.BADGERWND","24.39","-3.00","4.92"],["2026-08-24T04:25:00","MDU.BDGRWF2OON","24.39","-3.00","4.92"],["2026-08-24T04:25:00","MDU.BEPC","26.48","-2.28","6.29"],["2026-08-24T04:25:00","MDU.CEDARHLS","26.79","-2.25","6.57"],["2026-08-24T04:25:00","MDU.DIAMNDWILW","26.79","-2.25","6.57"],["2026-08-24T04:25:00","MDU.ELLNDL.MVP","23.29","-2.54","3.36"],["2026-08-24T04:25:00","MDU.ELLNDL_LD","23.69","-2.46","3.68"],["2026-08-24T04:25:00","MDU.ELLNDL_LD2","23.66","-2.47","3.66"],["2026-08-24T04:25:00","MDU.FOXTL.WND","23.72","-2.69","3.94"],["2026-08-24T04:25:00","MDU.GLENDC1","27.12","-2.16","6.81"],["2026-08-24T04:25:00","MDU.GLENDC2","27.12","-2.16","6.81"],["2026-08-24T04:25:00","MDU.GLENULST_6","27.39","-2.29","7.21"],["2026-08-24T04:25:00","MDU.GRE.ELBESS","24.95","-3.00","5.48"],["2026-08-24T04:25:00","MDU.GRE.EMMLOG","24.95","-3.00","5.48"],["2026-08-24T04:25:00","MDU.HESKET_3","27.38","-2.30","7.21"],["2026-08-24T04:25:00","MDU.HESKET_4","27.38","-2.30","7.21"],["2026-08-24T04:25:00","MDU.LEWIS2","27.24","-2.37","7.14"],["2026-08-24T04:25:00","MDU.MCTURB1","26.91","-2.26","6.70"],["2026-08-24T04:25:00","MDU.MDU","27.61","-2.07","7.21"],["2026-08-24T04:25:00","MDU.MERRICOURT","23.79","-2.74","4.06"],["2026-08-24T04:25:00","MDU.MPC","28.34","-2.58","8.45"],["2026-08-24T04:25:00","MDU.NWPS","28.34","-2.58","8.45"],["2026-08-24T04:25:00","MDU.OTP","28.34","-2.58","8.45"],["2026-08-24T04:25:00","MDU.OTPW_1.AZ","28.34","-2.58","8.45"],["2026-08-24T04:25:00","MDU.TATANKA1","23.75","-2.71","3.99"],["2026-08-24T04:25:00","MDU.TSWF1","26.04","-2.07","5.64"],["2026-08-24T04:25:00","MDU.WISHEKNW1","24.38","-3.01","4.92"],["2026-08-24T04:25:00","MEC.ADAIR_W1","20.98","-1.49","0.00"],["2026-08-24T04:25:00","MEC.ADAMS","20.69","-1.78","0.00"],["2026-08-24T04:25:00","MEC.ALTM_1.AZ","21.38","-1.09","0.00"],["2026-08-24T04:25:00","MEC.ALTW","21.53","-0.94","0.00"],["2026-08-24T04:25:00","MEC.AMES","21.41","-1.06","0.00"],["2026-08-24T04:25:00","MEC.AMES_1.AZ","21.41","-1.06","0.00"],["2026-08-24T04:25:00","MEC.AMES_UNIT8","21.39","-1.08","0.00"],["2026-08-24T04:25:00","MEC.ARBHILL_S","21.04","-1.43","0.00"],["2026-08-24T04:25:00","MEC.ARBORHL1","21.04","-1.43","0.00"],["2026-08-24T04:25:00","MEC.ATLN","20.94","-1.53","0.00"],["2026-08-24T04:25:00","MEC.AZ","21.25","-1.22","0.00"],["2026-08-24T04:25:00","MEC.BEAVERCR","20.98","-1.49","0.00"],["2026-08-24T04:25:00","MEC.BEPM.CPZD","21.01","-1.46","0.00"],["2026-08-24T04:25:00","MEC.BEPM_1.AZ","21.66","-0.81","0.00"],["2026-08-24T04:25:00","MEC.BEPM_WS3","20.77","-1.70","0.00"],["2026-08-24T04:25:00","MEC.BEPM_WS4","20.77","-1.70","0.00"],["2026-08-24T04:25:00","MEC.CAROL_W1","20.97","-1.50","0.00"],["2026-08-24T04:25:00","MEC.CAROLL_W2","20.97","-1.50","0.00"],["2026-08-24T04:25:00","ALTW.CRYLAKE1","20.63","-1.84","0.00"],["2026-08-24T04:25:00","ALTW.CRYLAKE2","20.63","-1.84","0.00"],["2026-08-24T04:25:00","ALTW.CRYSTAL3","20.63","-1.84","0.00"],["2026-08-24T04:25:00","ALTW.DAEC.ARR","21.80","-0.67","0.00"],["2026-08-24T04:25:00","ALTW.DASOLAR1","21.80","-0.67","0.00"],["2026-08-24T04:25:00","ALTW.DASOLAR2","21.80","-0.67","0.00"],["2026-08-24T04:25:00","ALTW.DR.ALPSLD","22.82","0.35","0.00"],["2026-08-24T04:25:00","ALTW.DR.ALTW","22.02","-0.45","0.00"],["2026-08-24T04:25:00","ALTW.DR.ARSPLD","21.27","-1.20","0.00"],["2026-08-24T04:25:00","ALTW.DR.AURLD","22.27","-0.20","0.00"],["2026-08-24T04:25:00","ALTW.DR.BSLF","22.40","-0.07","0.00"],["2026-08-24T04:25:00","ALTW.DR.COMPLD","22.34","-0.13","0.00"],["2026-08-24T04:25:00","ALTW.DR.FERGLD","20.70","-1.77","0.00"],["2026-08-24T04:25:00","ALTW.DR.MDTNLD","23.68","1.21","0.00"],["2026-08-24T04:25:00","ALTW.DR.NORLD","22.38","-0.09","0.00"],["2026-08-24T04:25:00","ALTW.DR.SIMPLD","22.82","0.35","0.00"],["2026-08-24T04:25:00","ALTW.DRUN.ESR1","21.95","-0.52","0.00"],["2026-08-24T04:25:00","ALTW.ELKWIND","22.03","-0.44","0.00"],["2026-08-24T04:25:00","ALTW.EMERY_1","20.48","-1.99","0.00"],["2026-08-24T04:25:00","ALTW.EMERY_2","20.48","-1.99","0.00"],["2026-08-24T04:25:00","ALTW.EMERY31","20.48","-1.99","0.00"],["2026-08-24T04:25:00","ALTW.EMERY32","20.48","-1.99","0.00"],["2026-08-24T04:25:00","ALTW.ENDV","20.71","-1.76","0.00"],["2026-08-24T04:25:00","ALTW.ENGLFARMS","21.62","-0.85","0.00"],["2026-08-24T04:25:00","ALTW.FAIR_DSL","20.87","-1.60","0.00"],["2026-08-24T04:25:00","ALTW.FAIR_SIG","20.87","-1.60","0.00"],["2026-08-24T04:25:00","ALTW.FAIR1.ARR","22.22","-0.25","0.00"],["2026-08-24T04:25:00","ALTW.FAIR2.ARR","22.22","-0.25","0.00"],["2026-08-24T04:25:00","ALTW.FAIRMONT1","20.82","-1.65","0.00"],["2026-08-24T04:25:00","ALTW.FCLDFCL1","20.88","-1.59","0.00"],["2026-08-24T04:25:00","ALTW.FRBRN.WND","20.80","-1.67","0.00"],["2026-08-24T04:25:00","ALTW.FRNKLNCO","20.85","-1.62","0.00"],["2026-08-24T04:25:00","ALTW.FXLK3.ARR","20.50","-1.97","0.00"],["2026-08-24T04:25:00","ALTW.GOLDENPLN","20.68","-1.79","0.00"],["2026-08-24T04:25:00","ALTW.GOLDP.ESR","20.68","-1.79","0.00"],["2026-08-24T04:25:00","ALTW.GPFWIND","21.20","-1.27","0.00"],["2026-08-24T04:25:00","ALTW.GRCT.ARR","21.39","-1.08","0.00"],["2026-08-24T04:25:00","ALTW.HAHN.ARR","22.08","-0.39","0.00"],["2026-08-24T04:25:00","ALTW.HANCOC1","20.47","-2.00","0.00"],["2026-08-24T04:25:00","ALTW.HAWKEYE1","22.06","-0.41","0.00"],["2026-08-24T04:25:00","ALTW.HCPD.STHP","21.22","-1.25","0.00"],["2026-08-24T04:25:00","ALTW.HCPD.TRU","20.78","-1.69","0.00"],["2026-08-24T04:25:00","ALTW.HDIVWIND","21.13","-1.34","0.00"],["2026-08-24T04:25:00","ALTW.HKCRK.MVP","21.88","-0.59","0.00"],["2026-08-24T04:25:00","ALTW.HZLT3.MVP","21.69","-0.78","0.00"],["2026-08-24T04:25:00","ALTW.INDEPWIND","21.86","-0.61","0.00"],["2026-08-24T04:25:00","ALTW.ISTT.ARR","22.10","-0.37","0.00"],["2026-08-24T04:25:00","ALTW.JOULGSCIP","21.65","-0.82","0.00"],["2026-08-24T04:25:00","ALTW.JOULGSIPL","21.65","-0.82","0.00"],["2026-08-24T04:25:00","ALTW.JOUNEAL3","20.60","-1.87","0.00"],["2026-08-24T04:25:00","ALTW.JOUNEALS4","20.59","-1.88","0.00"],["2026-08-24T04:25:00","ALTW.KOSSUTH","20.74","-1.73","0.00"],["2026-08-24T04:25:00","ALTW.KOSSUTH2","20.74","-1.73","0.00"],["2026-08-24T04:25:00","ALTW.LAN.ESR1","22.33","-0.14","0.00"],["2026-08-24T04:25:00","ALTW.LANS3.ARR","22.33","-0.14","0.00"],["2026-08-24T04:25:00","ALTW.LANSIN4","22.33","-0.14","0.00"],["2026-08-24T04:25:00","ALTW.LEDYARD","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.LEDYD.MVP","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.LIMEC1","20.61","-1.86","0.00"],["2026-08-24T04:25:00","ALTW.LIMEC2","20.61","-1.86","0.00"],["2026-08-24T04:25:00","ALTW.LKFLD.IPL","20.45","-2.02","0.00"],["2026-08-24T04:25:00","ALTW.LOSTLAKES","20.90","-1.57","0.00"],["2026-08-24T04:25:00","ALTW.LOUIS.SLR","21.35","-1.12","0.00"],["2026-08-24T04:25:00","ALTW.MECB","21.24","-1.23","0.00"],["2026-08-24T04:25:00","ALTW.MECB_1.AZ","21.24","-1.23","0.00"],["2026-08-24T04:25:00","ALTW.MGS_CT1","20.69","-1.78","0.00"],["2026-08-24T04:25:00","ALTW.MGS_CT2","20.57","-1.90","0.00"],["2026-08-24T04:25:00","ALTW.MGS_ST3.1","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.MGS_ST3.2","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.MMPA.OGWF","21.27","-1.20","0.00"],["2026-08-24T04:25:00","ALTW.MONTA.ARR","21.93","-0.54","0.00"],["2026-08-24T04:25:00","ALTW.MOWERCO","21.35","-1.12","0.00"],["2026-08-24T04:25:00","ALTW.MQOKT.ARR","21.89","-0.58","0.00"],["2026-08-24T04:25:00","ALTW.MRES","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.MRES_1.AZ","20.64","-1.83","0.00"],["2026-08-24T04:25:00","ALTW.MTOWNCT1","20.69","-1.78","0.00"],["2026-08-24T04:25:00","ALTW.MTOWNCT2","20.69","-1.78","0.00"],["2026-08-24T04:25:00","ALTW.MTOWNCT3","20.69","-1.78","0.00"],["2026-08-24T04:25:00","ALTW.NSP","21.12","-1.35","0.00"],["2026-08-24T04:25:00","ALTW.NSPP_1.AZ","21.12","-1.35","0.00"],["2026-08-24T04:25:00","ALTW.ODINWF","20.76","-1.71","0.00"],["2026-08-24T04:25:00","ALTW.OTTMW.MVP","21.52","-0.95","0.00"],["2026-08-24T04:25:00","ALTW.OTTUMW1","21.42","-1.05","0.00"],["2026-08-24T04:25:00","ALTW.PIONPRAR2","21.54","-0.93","0.00"],["2026-08-24T04:25:00","ALTW.PIOPRAIR1","21.54","-0.93","0.00"],["2026-08-24T04:25:00","ALTW.PRARC1","21.98","-0.49","0.00"],["2026-08-24T04:25:00","ALTW.PRARC3","21.98","-0.49","0.00"],["2026-08-24T04:25:00","ALTW.PRARC4","21.98","-0.49","0.00"],["2026-08-24T04:25:00","ALTW.PRESCOTT","20.53","-1.94","0.00"],["2026-08-24T04:25:00","ALTW.RCCS.ARR","21.97","-0.50","0.00"],["2026-08-24T04:25:00","ALTW.RICHLAND","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.RIPPEY1","21.20","-1.27","0.00"],["2026-08-24T04:25:00","ALTW.ROCKCREEK","21.61","-0.86","0.00"],["2026-08-24T04:25:00","ALTW.ROQUETTE1","21.97","-0.50","0.00"],["2026-08-24T04:25:00","ALTW.SACCOWIND","20.66","-1.81","0.00"],["2026-08-24T04:25:00","EES.UCBECO","22.75","0.28","0.00"],["2026-08-24T04:25:00","EES.UCBSUP","22.75","0.28","0.00"],["2026-08-24T04:25:00","EES.UMBRIELSOL","22.97","0.50","0.00"],["2026-08-24T04:25:00","EES.VIDALIA","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EES.VIGNES.ARR","23.01","0.54","0.00"],["2026-08-24T04:25:00","EES.WASHEC_CT1","22.73","0.26","0.00"],["2026-08-24T04:25:00","EES.WASHEC_CT2","22.73","0.26","0.00"],["2026-08-24T04:25:00","EES.WATRFD2","22.78","0.31","0.00"],["2026-08-24T04:25:00","EES.WATRFD3","22.76","0.29","0.00"],["2026-08-24T04:25:00","EES.WATRFD4_CT","22.78","0.31","0.00"],["2026-08-24T04:25:00","EES.WLGLN2.ARR","23.07","0.60","0.00"],["2026-08-24T04:25:00","EES.WLTGR1.ARR","21.90","-0.57","0.00"],["2026-08-24T04:25:00","EES.WLWGN1.ARR","23.08","0.61","0.00"],["2026-08-24T04:25:00","EES.WLWGN3.ARR","23.08","0.61","0.00"],["2026-08-24T04:25:00","EKPC","22.23","-0.24","0.00"],["2026-08-24T04:25:00","EMBA.AEPE17","22.37","-0.10","0.00"],["2026-08-24T04:25:00","EMBA.ATTALA1","22.28","-0.19","0.00"],["2026-08-24T04:25:00","EMBA.CC.CHCTW","22.20","-0.27","0.00"],["2026-08-24T04:25:00","EMBA.CC.HINDS1","22.32","-0.15","0.00"],["2026-08-24T04:25:00","EMBA.CHCTWCT1","22.19","-0.28","0.00"],["2026-08-24T04:25:00","EMBA.CHCTWCT2","22.20","-0.27","0.00"],["2026-08-24T04:25:00","EMBA.CHCTWCT3","22.20","-0.27","0.00"],["2026-08-24T04:25:00","EMBA.CHCTWST4","22.22","-0.25","0.00"],["2026-08-24T04:25:00","EMBA.DELTA_WND","22.15","-0.32","0.00"],["2026-08-24T04:25:00","EMBA.DR.EML20","22.37","-0.10","0.00"],["2026-08-24T04:25:00","EMBA.EMILD","22.52","0.05","0.00"],["2026-08-24T04:25:00","EMBA.EMILD.RLA","22.52","0.05","0.00"],["2026-08-24T04:25:00","EMBA.G_ANDRUS1","21.90","-0.57","0.00"],["2026-08-24T04:25:00","EMBA.G_GULF_A","22.10","-0.37","0.00"],["2026-08-24T04:25:00","EMBA.G_GULF_M","22.10","-0.37","0.00"],["2026-08-24T04:25:00","EMBA.G_GULF_N","22.10","-0.37","0.00"],["2026-08-24T04:25:00","EMBA.GREER170","22.18","-0.29","0.00"],["2026-08-24T04:25:00","EMBA.GREER30","22.18","-0.29","0.00"],["2026-08-24T04:25:00","EMBA.HINDS1_ST","22.32","-0.15","0.00"],["2026-08-24T04:25:00","EMBA.HINDS1CT1","22.32","-0.15","0.00"],["2026-08-24T04:25:00","EMBA.HINDS1CT2","22.32","-0.15","0.00"],["2026-08-24T04:25:00","EMBA.HINDS2","22.32","-0.15","0.00"],["2026-08-24T04:25:00","EMBA.HVGSOL","22.25","-0.22","0.00"],["2026-08-24T04:25:00","EMBA.MEAM","22.58","0.11","0.00"],["2026-08-24T04:25:00","EMBA.PRVS","22.57","0.10","0.00"],["2026-08-24T04:25:00","EMBA.RGDS","22.55","0.08","0.00"],["2026-08-24T04:25:00","EMBA.SUNFLOWER","22.63","0.16","0.00"],["2026-08-24T04:25:00","EMBA.WDFSOL","22.50","0.03","0.00"],["2026-08-24T04:25:00","EMBA.WILDWDSO","22.43","-0.04","0.00"],["2026-08-24T04:25:00","EMBA.YAZOOCTY","22.76","0.29","0.00"],["2026-08-24T04:25:00","FE","22.23","-0.24","0.00"],["2026-08-24T04:25:00","GIBSON1234.AGG","22.56","0.09","0.00"],["2026-08-24T04:25:00","GLH.EEI7B1","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.EEI7B2","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.EEI7B3","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.JOPPA4","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.JOPPA5","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.JOPPA6","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.JOPPAAUX","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.MEPI4","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.MEPI5","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.PLSKI_AUX","22.66","0.19","0.00"],["2026-08-24T04:25:00","GLH.PLSKI_SF","22.66","0.19","0.00"],["2026-08-24T04:25:00","GRDA","21.91","-1.23","0.67"],["2026-08-24T04:25:00","GRE.AEPEDMU","21.26","-1.21","0.00"],["2026-08-24T04:25:00","DECO.BRP11","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.BRP121","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BRP122","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BRP13","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BSEDTE1","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.BWEC.11","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BWEC.12","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.BWECSTG1","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.CC.BWEC","22.28","-0.19","0.00"],["2026-08-24T04:25:00","DECO.CC.DIG2","22.33","-0.14","0.00"],["2026-08-24T04:25:00","DECO.CC.DIG3","22.36","-0.11","0.00"],["2026-08-24T04:25:00","DECO.CENOAKS","22.22","-0.25","0.00"],["2026-08-24T04:25:00","DECO.CMS_AK","22.40","-0.07","0.00"],["2026-08-24T04:25:00","DECO.CMS_THMB","23.29","0.82","0.00"],["2026-08-24T04:25:00","DECO.CMSM_1.AZ","22.43","-0.04","0.00"],["2026-08-24T04:25:00","DECO.CMSMROA","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.COFAXP11","22.87","0.40","0.00"],["2026-08-24T04:25:00","DECO.CROS","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.CWEP","22.11","-0.36","0.00"],["2026-08-24T04:25:00","DECO.DAYTN.ARR","22.69","0.22","0.00"],["2026-08-24T04:25:00","DECO.DEAN111","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.DEAN112","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.DEAN121","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.DEAN122","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.DEERFLD","21.97","-0.50","0.00"],["2026-08-24T04:25:00","DECO.DFWE2","22.07","-0.40","0.00"],["2026-08-24T04:25:00","DECO.DIGG1","22.37","-0.10","0.00"],["2026-08-24T04:25:00","DECO.DIGG2","22.32","-0.15","0.00"],["2026-08-24T04:25:00","DECO.DIGG3","22.36","-0.11","0.00"],["2026-08-24T04:25:00","DECO.DIGS2","22.37","-0.10","0.00"],["2026-08-24T04:25:00","DECO.DIGS3","22.37","-0.10","0.00"],["2026-08-24T04:25:00","DECO.DIGSINT","22.37","-0.10","0.00"],["2026-08-24T04:25:00","DECO.DLRYP11","22.54","0.07","0.00"],["2026-08-24T04:25:00","DECO.DLRYP12","22.54","0.07","0.00"],["2026-08-24T04:25:00","DECO.DR.123NET","22.79","0.32","0.00"],["2026-08-24T04:25:00","DECO.DR.DEMO","22.64","0.17","0.00"],["2026-08-24T04:25:00","DECO.DR.GLW","22.56","0.09","0.00"],["2026-08-24T04:25:00","DECO.DR.POET","22.66","0.19","0.00"],["2026-08-24T04:25:00","DECO.DR.TRGT","22.66","0.19","0.00"],["2026-08-24T04:25:00","DECO.E.TRENTON","22.49","0.02","0.00"],["2026-08-24T04:25:00","DECO.EIPS","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.ELIG","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.ESSEX.ARR","22.69","0.22","0.00"],["2026-08-24T04:25:00","DECO.EXGNHW2","21.94","-0.53","0.00"],["2026-08-24T04:25:00","DECO.EXGNMW2","22.06","-0.41","0.00"],["2026-08-24T04:25:00","DECO.FERMI2","22.20","-0.27","0.00"],["2026-08-24T04:25:00","DECO.FESC","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.FRISB.ARR","22.58","0.11","0.00"],["2026-08-24T04:25:00","DECO.FRMP112","22.76","0.29","0.00"],["2026-08-24T04:25:00","DECO.FRMP113","22.76","0.29","0.00"],["2026-08-24T04:25:00","DECO.FRMP114","22.76","0.29","0.00"],["2026-08-24T04:25:00","DECO.GRNWD.MVP","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.GRNWD1","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.GWDP111","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.GWDP112","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.GWDP12","22.30","-0.17","0.00"],["2026-08-24T04:25:00","DECO.HNKP111","22.74","0.27","0.00"],["2026-08-24T04:25:00","DECO.HNKP113","22.74","0.27","0.00"],["2026-08-24T04:25:00","DECO.HNKP121","22.70","0.23","0.00"],["2026-08-24T04:25:00","DECO.HNKP122","22.70","0.23","0.00"],["2026-08-24T04:25:00","DECO.HRBRB.ARR","22.07","-0.40","0.00"],["2026-08-24T04:25:00","DECO.HVSTW","21.97","-0.50","0.00"],["2026-08-24T04:25:00","DECO.JUDD11","22.70","0.23","0.00"],["2026-08-24T04:25:00","DECO.JUDD12","22.70","0.23","0.00"],["2026-08-24T04:25:00","DECO.JUDD13","22.69","0.22","0.00"],["2026-08-24T04:25:00","DECO.JUDD14","22.69","0.22","0.00"],["2026-08-24T04:25:00","DECO.LAKEIRIS","22.32","-0.15","0.00"],["2026-08-24T04:25:00","DECO.LBWL.WTSL","22.75","0.28","0.00"],["2026-08-24T04:25:00","DECO.LOAD.CNE","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.LUD1","23.00","0.53","0.00"],["2026-08-24T04:25:00","DECO.LUD2","23.00","0.53","0.00"],["2026-08-24T04:25:00","DECO.LUD3","23.00","0.53","0.00"],["2026-08-24T04:25:00","DECO.LUD4","23.00","0.53","0.00"],["2026-08-24T04:25:00","DECO.LUD5","23.08","0.61","0.00"],["2026-08-24T04:25:00","DECO.LUD6","23.08","0.61","0.00"],["2026-08-24T04:25:00","DECO.MCKINLEY1","21.72","-0.75","0.00"],["2026-08-24T04:25:00","DECO.MINDEN1","20.53","-1.94","0.00"],["2026-08-24T04:25:00","DECO.MONROE1","22.49","0.02","0.00"],["2026-08-24T04:25:00","DECO.MONROE2","22.44","-0.03","0.00"],["2026-08-24T04:25:00","DECO.MONROE3","22.40","-0.07","0.00"],["2026-08-24T04:25:00","DECO.MONROE4","22.40","-0.07","0.00"],["2026-08-24T04:25:00","DECO.MONRP11","22.49","0.02","0.00"],["2026-08-24T04:25:00","DECO.MPPA.DWTL","22.75","0.28","0.00"],["2026-08-24T04:25:00","DECO.MSCPA","23.38","0.91","0.00"],["2026-08-24T04:25:00","DECO.NEC","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.NEP112","22.61","0.14","0.00"],["2026-08-24T04:25:00","DECO.NEP113","22.61","0.14","0.00"],["2026-08-24T04:25:00","DECO.NEP114","22.61","0.14","0.00"],["2026-08-24T04:25:00","DECO.NEP12","22.58","0.11","0.00"],["2026-08-24T04:25:00","DECO.NEP131","22.58","0.11","0.00"],["2026-08-24T04:25:00","DECO.NEP132","22.58","0.11","0.00"],["2026-08-24T04:25:00","DECO.NESL1","22.71","0.24","0.00"],["2026-08-24T04:25:00","DECO.NOBEL","22.06","-0.41","0.00"],["2026-08-24T04:25:00","DECO.OLIVRP11","21.89","-0.58","0.00"],["2026-08-24T04:25:00","DECO.PEGASUS","22.09","-0.38","0.00"],["2026-08-24T04:25:00","DECO.PEGASUS2","22.09","-0.38","0.00"],["2026-08-24T04:25:00","DECO.PHEASANT1","22.18","-0.29","0.00"],["2026-08-24T04:25:00","CONS.LIVINGEN4","23.24","0.77","0.00"],["2026-08-24T04:25:00","CONS.LOUDHYDRO","23.31","0.84","0.00"],["2026-08-24T04:25:00","CONS.LUDINGTN1","23.00","0.53","0.00"],["2026-08-24T04:25:00","CONS.LUDINGTN2","23.00","0.53","0.00"],["2026-08-24T04:25:00","CONS.LUDINGTN3","23.00","0.53","0.00"],["2026-08-24T04:25:00","CONS.LUDINGTN4","23.00","0.53","0.00"],["2026-08-24T04:25:00","CONS.LUDINGTN5","23.08","0.61","0.00"],["2026-08-24T04:25:00","CONS.LUDINGTN6","23.08","0.61","0.00"],["2026-08-24T04:25:00","CONS.LWEP","23.02","0.55","0.00"],["2026-08-24T04:25:00","CONS.MACK.ARR","24.55","2.08","0.00"],["2026-08-24T04:25:00","CONS.MCV","22.25","-0.22","0.00"],["2026-08-24T04:25:00","CONS.MCV.MCV","22.25","-0.22","0.00"],["2026-08-24T04:25:00","CONS.MERIDIAN1","22.30","-0.17","0.00"],["2026-08-24T04:25:00","CONS.MIOHYDRO","23.17","0.70","0.00"],["2026-08-24T04:25:00","CONS.MIPOWER1","22.88","0.41","0.00"],["2026-08-24T04:25:00","CONS.MIPOWER2","22.88","0.41","0.00"],["2026-08-24T04:25:00","CONS.MPPA","23.10","0.63","0.00"],["2026-08-24T04:25:00","CONS.MPPA.ABRW","22.96","0.49","0.00"],["2026-08-24T04:25:00","CONS.MPPA.ASM2","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CONS.MPPA.ASSM","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CONS.MPPA.CHSE","22.86","0.39","0.00"],["2026-08-24T04:25:00","CONS.MPPA.HSLR","23.32","0.85","0.00"],["2026-08-24T04:25:00","CONS.MPPA_3.AZ","22.74","0.27","0.00"],["2026-08-24T04:25:00","CONS.MSCP_1.AZ","23.19","0.72","0.00"],["2026-08-24T04:25:00","CONS.MSCPA","23.18","0.71","0.00"],["2026-08-24T04:25:00","CONS.MSNRD.SOL","20.80","-1.67","0.00"],["2026-08-24T04:25:00","CONS.MUSKSOL","23.05","0.58","0.00"],["2026-08-24T04:25:00","CONS.MWEC","23.32","0.85","0.00"],["2026-08-24T04:25:00","CONS.NESL","23.10","0.63","0.00"],["2026-08-24T04:25:00","CONS.PAL_HEPM","22.40","-0.07","0.00"],["2026-08-24T04:25:00","CONS.PAL_WPSC","22.40","-0.07","0.00"],["2026-08-24T04:25:00","CONS.PFZT","22.84","0.37","0.00"],["2026-08-24T04:25:00","CONS.PINERVR1","21.39","-1.08","0.00"],["2026-08-24T04:25:00","CONS.PNRVR.SOL","21.39","-1.08","0.00"],["2026-08-24T04:25:00","CONS.POLARIS1","22.38","-0.09","0.00"],["2026-08-24T04:25:00","CONS.POLRS.SOL","22.38","-0.09","0.00"],["2026-08-24T04:25:00","CONS.RENAIGEN1","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CONS.RENAIGEN2","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CONS.RENAIGEN3","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CONS.RENAIGEN4","22.42","-0.05","0.00"],["2026-08-24T04:25:00","CONS.ROGERSHYD","23.69","1.22","0.00"],["2026-08-24T04:25:00","CONS.RVRFORK","22.98","0.51","0.00"],["2026-08-24T04:25:00","CONS.RVRFORK2","22.98","0.51","0.00"],["2026-08-24T04:25:00","CONS.S.COLDCRK","23.18","0.71","0.00"],["2026-08-24T04:25:00","CONS.S.EAGLECR","22.31","-0.16","0.00"],["2026-08-24T04:25:00","CONS.S.GRAT2","21.39","-1.08","0.00"],["2026-08-24T04:25:00","CONS.S.LTROUT","24.37","1.90","0.00"],["2026-08-24T04:25:00","CONS.SAUK1","23.10","0.63","0.00"],["2026-08-24T04:25:00","CONS.SCIT","23.03","0.56","0.00"],["2026-08-24T04:25:00","CONS.SCWND1","22.92","0.45","0.00"],["2026-08-24T04:25:00","CONS.SCWND2","22.92","0.45","0.00"],["2026-08-24T04:25:00","CONS.SCWND3","22.92","0.45","0.00"],["2026-08-24T04:25:00","CONS.SCWND4","22.92","0.45","0.00"],["2026-08-24T04:25:00","CONS.SELC","23.04","0.57","0.00"],["2026-08-24T04:25:00","CONS.SESB","23.06","0.59","0.00"],["2026-08-24T04:25:00","CONS.SPNGCREEK","22.73","0.26","0.00"],["2026-08-24T04:25:00","CONS.SUNFISH2","22.73","0.26","0.00"],["2026-08-24T04:25:00","CONS.THTFD.ARR","22.44","-0.03","0.00"],["2026-08-24T04:25:00","CONS.TIBBITS","23.19","0.72","0.00"],["2026-08-24T04:25:00","CONS.TIPPY","23.31","0.84","0.00"],["2026-08-24T04:25:00","CONS.TUSCOLA1","22.35","-0.12","0.00"],["2026-08-24T04:25:00","CONS.UCMI","23.58","1.11","0.00"],["2026-08-24T04:25:00","CONS.VKLINCOLN","23.87","1.40","0.00"],["2026-08-24T04:25:00","CONS.VKMCBAIN1","22.24","-0.23","0.00"],["2026-08-24T04:25:00","CONS.VSTBG8","22.32","-0.15","0.00"],["2026-08-24T04:25:00","CONS.WEADKBAT","22.61","0.14","0.00"],["2026-08-24T04:25:00","CONS.WEADO.ARR","22.59","0.12","0.00"],["2026-08-24T04:25:00","CONS.WEBBERHYD","23.08","0.61","0.00"],["2026-08-24T04:25:00","CONS.WHITI.ARR","22.79","0.32","0.00"],["2026-08-24T04:25:00","CONS.WOLV","23.35","0.88","0.00"],["2026-08-24T04:25:00","CONS.WPMC","23.10","0.63","0.00"],["2026-08-24T04:25:00","CONS.WPSC_1.AZ","23.21","0.74","0.00"],["2026-08-24T04:25:00","CONS.WPSC_2.AZ","23.13","0.66","0.00"],["2026-08-24T04:25:00","CONS.WVPA_1.AZ","23.25","0.78","0.00"],["2026-08-24T04:25:00","CONS.ZEELAND1A","22.50","0.03","0.00"],["2026-08-24T04:25:00","CONS.ZEELAND1B","22.45","-0.02","0.00"],["2026-08-24T04:25:00","CONS.ZEELAND2A","22.40","-0.07","0.00"],["2026-08-24T04:25:00","CONS.ZEELAND2B","22.41","-0.06","0.00"],["2026-08-24T04:25:00","CONS.ZEELAND2C","22.39","-0.08","0.00"],["2026-08-24T04:25:00","CPLE","22.60","0.13","0.00"],["2026-08-24T04:25:00","CPLW","22.62","0.15","0.00"],["2026-08-24T04:25:00","CSWS","21.91","-1.23","0.67"],["2026-08-24T04:25:00","CSWS.AEPM_2.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CSWS.AEPM_3.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CSWS.AEPM_4.AZ","22.64","0.17","0.00"],["2026-08-24T04:25:00","CSWS.ETEC_LD","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CSWS.HOPE","22.18","-0.29","0.00"],["2026-08-24T04:25:00","CSWS.PRESCOTT","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CSWS.SWERETAIL","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CSWS.VEMCO","22.27","-0.20","0.00"],["2026-08-24T04:25:00","CWLD.AZ","21.47","-1.00","0.00"],["2026-08-24T04:25:00","CWLD.BLRG","21.20","-1.27","0.00"],["2026-08-24T04:25:00","CWLD.CEC2CTG1","21.47","-1.00","0.00"],["2026-08-24T04:25:00","CWLD.CEC2CTG2","21.47","-1.00","0.00"],["2026-08-24T04:25:00","CWLD.CEC2CTG3","21.47","-1.00","0.00"],["2026-08-24T04:25:00","CWLD.CEC2CTG4","21.47","-1.00","0.00"],["2026-08-24T04:25:00","GRE.AEPEML","19.61","-0.47","-2.39"],["2026-08-24T04:25:00","GRE.AEPEMLREV","19.61","-0.47","-2.39"],["2026-08-24T04:25:00","GRE.ALTW","20.78","-1.69","0.00"],["2026-08-24T04:25:00","GRE.ALTW.ENDVI","20.71","-1.76","0.00"],["2026-08-24T04:25:00","GRE.ARWHDEGS","21.28","2.30","-3.49"],["2026-08-24T04:25:00","GRE.AZ","22.21","-1.11","0.85"],["2026-08-24T04:25:00","GRE.BEPCMP.CWT","21.48","-0.99","0.00"],["2026-08-24T04:25:00","GRE.BEPM.CWT","21.51","-0.86","-0.10"],["2026-08-24T04:25:00","GRE.CAMBRCAMB","20.81","-0.25","-1.41"],["2026-08-24T04:25:00","GRE.CAMBRCAMB2","20.81","-0.25","-1.41"],["2026-08-24T04:25:00","GRE.CHRISFRWD","20.64","-1.83","0.00"],["2026-08-24T04:25:00","GRE.ELKRI4","21.60","-0.87","0.00"],["2026-08-24T04:25:00","GRE.ELMCR2_IBR","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.ELMCRK","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.GMARAGMAR","21.01","2.03","-3.49"],["2026-08-24T04:25:00","GRE.GRE","21.02","-0.68","-0.77"],["2026-08-24T04:25:00","GRE.GRE.CXS","21.73","-0.65","-0.09"],["2026-08-24T04:25:00","GRE.HUC","21.48","-0.99","0.00"],["2026-08-24T04:25:00","GRE.LITCH_QS","22.27","-0.20","0.00"],["2026-08-24T04:25:00","GRE.LITCHF_1","22.27","-0.20","0.00"],["2026-08-24T04:25:00","GRE.LKFLGR1","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.LKFLGR2","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.LKFLGR3","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.LKFLGR4","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.LKFLGR5","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.LKFLGR6","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.MAPLEMAPL","21.68","-0.79","0.00"],["2026-08-24T04:25:00","GRE.MMPA","21.76","-0.71","0.00"],["2026-08-24T04:25:00","GRE.MORA__2_5","22.47","0.00","0.00"],["2026-08-24T04:25:00","GRE.MORA__6","22.47","0.00","0.00"],["2026-08-24T04:25:00","GRE.MOWER2","21.35","-1.12","0.00"],["2026-08-24T04:25:00","GRE.MP.GRE","19.68","-1.11","-1.68"],["2026-08-24T04:25:00","GRE.NBRNCG_QS","20.65","-0.33","-1.49"],["2026-08-24T04:25:00","GRE.NFW_1","43.28","-2.46","23.27"],["2026-08-24T04:25:00","GRE.NSP","21.37","-1.10","0.00"],["2026-08-24T04:25:00","GRE.NSP.CXS","20.95","-0.94","-0.58"],["2026-08-24T04:25:00","GRE.NSP.GREC","21.41","-1.07","0.01"],["2026-08-24T04:25:00","GRE.NSPP_1.AZ","35.32","-1.87","14.72"],["2026-08-24T04:25:00","GRE.ORMATHR","20.55","-1.92","0.00"],["2026-08-24T04:25:00","GRE.PRINC1","22.07","-0.40","0.00"],["2026-08-24T04:25:00","GRE.PRINC2","22.07","-0.40","0.00"],["2026-08-24T04:25:00","GRE.PVLYGR1","21.48","-0.99","0.00"],["2026-08-24T04:25:00","GRE.PVLYGR2","21.48","-0.99","0.00"],["2026-08-24T04:25:00","GRE.PVLYGR3","21.48","-0.99","0.00"],["2026-08-24T04:25:00","GRE.REC","30.98","-2.38","10.89"],["2026-08-24T04:25:00","GRE.REC.CC1_AC","30.94","-2.42","10.89"],["2026-08-24T04:25:00","GRE.REC.CC1_DC","21.24","-1.23","0.00"],["2026-08-24T04:25:00","GRE.REC.CC2_AC","30.94","-2.42","10.89"],["2026-08-24T04:25:00","GRE.REC.CC2_DC","21.24","-1.23","0.00"],["2026-08-24T04:25:00","GRE.REC.DATA","30.94","-2.42","10.89"],["2026-08-24T04:25:00","GRE.REC.DCLOSS","30.94","-2.42","10.89"],["2026-08-24T04:25:00","GRE.ROCKLAKE","20.67","-0.20","-1.60"],["2026-08-24T04:25:00","GRE.SMP","22.08","0.19","-0.58"],["2026-08-24T04:25:00","GRE.SMP.GRE","21.63","-0.84","0.00"],["2026-08-24T04:25:00","GRE.STANT.ARR","30.07","-2.43","10.03"],["2026-08-24T04:25:00","GRE.STBON1","21.54","-0.93","0.00"],["2026-08-24T04:25:00","GRE.TEA_1.AZ","21.72","0.06","-0.81"],["2026-08-24T04:25:00","GRE.TRIMTTRIM","20.18","-2.29","0.00"],["2026-08-24T04:25:00","GRE.WILM","20.90","-1.57","0.00"],["2026-08-24T04:25:00","HE.07LCPGEN1","23.18","0.71","0.00"],["2026-08-24T04:25:00","HE.07LCPGEN2","23.18","0.71","0.00"],["2026-08-24T04:25:00","HE.07LCPGEN3","23.18","0.71","0.00"],["2026-08-24T04:25:00","HE.07LCPGEN4","23.18","0.71","0.00"],["2026-08-24T04:25:00","HE.07LCPGEN5","23.18","0.71","0.00"],["2026-08-24T04:25:00","HE.07LCPGEN6","23.18","0.71","0.00"],["2026-08-24T04:25:00","HE.CIN","23.21","0.74","0.00"],["2026-08-24T04:25:00","HE.HE","23.16","0.69","0.00"],["2026-08-24T04:25:00","HE.HEIRLOOMSLR","22.85","0.38","0.00"],["2026-08-24T04:25:00","HE.MEROM_AUX","22.09","-0.38","0.00"],["2026-08-24T04:25:00","HE.MEROM_CH1","22.09","-0.38","0.00"],["2026-08-24T04:25:00","HE.MEROM_CH2","22.09","-0.38","0.00"],["2026-08-24T04:25:00","HE.MEROM1","22.09","-0.38","0.00"],["2026-08-24T04:25:00","HE.MEROM2","22.09","-0.38","0.00"],["2026-08-24T04:25:00","HE.OSPR_PT","22.13","-0.34","0.00"],["2026-08-24T04:25:00","HE.RATTS.ARR","22.79","0.32","0.00"],["2026-08-24T04:25:00","HE.RATTS1SLR","22.85","0.38","0.00"],["2026-08-24T04:25:00","HE.SIGW","23.90","1.43","0.00"],["2026-08-24T04:25:00","HE.WORTH1","22.86","0.39","0.00"],["2026-08-24T04:25:00","HE.WORTH2","22.86","0.39","0.00"],["2026-08-24T04:25:00","HE.WORTH3","22.86","0.39","0.00"],["2026-08-24T04:25:00","HE.WORTH4","22.86","0.39","0.00"],["2026-08-24T04:25:00","HMPL.HMPL_1.AZ","23.47","1.00","0.00"],["2026-08-24T04:25:00","HMPL.HMPLOAD","23.47","1.00","0.00"],["2026-08-24T04:25:00","HMPL.SOLAR","23.52","1.05","0.00"],["2026-08-24T04:25:00","HMPL.SOLARLOAD","23.52","1.05","0.00"],["2026-08-24T04:25:00","ILGEN1.AGG","22.23","-0.24","0.00"],["2026-08-24T04:25:00","ILGEN10.AGG","22.23","-0.24","0.00"],["2026-08-24T04:25:00","ILGEN2.AGG","22.23","-0.24","0.00"],["2026-08-24T04:25:00","ILGEN3.AGG","22.14","-0.33","0.00"],["2026-08-24T04:25:00","ILGEN4.AGG","22.08","-0.39","0.00"],["2026-08-24T04:25:00","ILLINOIS.HUB","22.14","-0.33","0.00"],["2026-08-24T04:25:00","INDIANA.HUB","22.97","0.50","0.00"],["2026-08-24T04:25:00","INDN","21.91","-1.23","0.67"],["2026-08-24T04:25:00","IPL.16EVCT7","22.06","-0.41","0.00"],["2026-08-24T04:25:00","IPL.16EVCT8","22.05","-0.42","0.00"],["2026-08-24T04:25:00","IPL.16EVST9","22.08","-0.39","0.00"],["2026-08-24T04:25:00","IPL.16GEOR11G","22.99","0.52","0.00"],["2026-08-24T04:25:00","ALTW.SARATOGA","21.80","-0.67","0.00"],["2026-08-24T04:25:00","ALTW.SLAK_CT1","21.03","-1.44","0.00"],["2026-08-24T04:25:00","ALTW.SLAK_CT2","21.03","-1.44","0.00"],["2026-08-24T04:25:00","ALTW.SLAK_R1","21.03","-1.44","0.00"],["2026-08-24T04:25:00","ALTW.SLAK_R2","21.03","-1.44","0.00"],["2026-08-24T04:25:00","ALTW.SLAK_R3","21.03","-1.44","0.00"],["2026-08-24T04:25:00","ALTW.SMP","21.06","-1.41","0.00"],["2026-08-24T04:25:00","ALTW.SOUTH.FRK","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.SPRVAUN1","22.43","-0.04","0.00"],["2026-08-24T04:25:00","ALTW.STCRK.SIG","21.22","-1.25","0.00"],["2026-08-24T04:25:00","ALTW.STORMLK2","21.10","-1.37","0.00"],["2026-08-24T04:25:00","ALTW.STORYCO1","20.88","-1.59","0.00"],["2026-08-24T04:25:00","ALTW.STORYCOII","20.89","-1.58","0.00"],["2026-08-24T04:25:00","ALTW.TEA_1.AZ","21.06","-1.41","0.00"],["2026-08-24T04:25:00","ALTW.TOI","20.65","-1.82","0.00"],["2026-08-24T04:25:00","ALTW.TOI_2.3","20.65","-1.82","0.00"],["2026-08-24T04:25:00","ALTW.TOI_MGEO","20.65","-1.82","0.00"],["2026-08-24T04:25:00","ALTW.TOI_MGEP","20.65","-1.82","0.00"],["2026-08-24T04:25:00","ALTW.TURTLECRK","21.54","-0.93","0.00"],["2026-08-24T04:25:00","ALTW.UPLANDPR","20.52","-1.95","0.00"],["2026-08-24T04:25:00","ALTW.UPLS_1.AZ","20.73","-1.74","0.00"],["2026-08-24T04:25:00","ALTW.UPLS_2.AZ","20.78","-1.69","0.00"],["2026-08-24T04:25:00","ALTW.W_BINGHAM","20.83","-1.64","0.00"],["2026-08-24T04:25:00","ALTW.WAPLOSOLR","22.81","0.34","0.00"],["2026-08-24T04:25:00","ALTW.WELLS1","20.97","-1.50","0.00"],["2026-08-24T04:25:00","ALTW.WEVER.ESR","23.41","0.94","0.00"],["2026-08-24T04:25:00","ALTW.WEVERSOL","23.41","0.94","0.00"],["2026-08-24T04:25:00","ALTW.WHISPERWI","20.85","-1.62","0.00"],["2026-08-24T04:25:00","ALTW.WIN1","20.66","-1.81","0.00"],["2026-08-24T04:25:00","ALTW.WOLFWIND","20.77","-1.70","0.00"],["2026-08-24T04:25:00","ALTW.WPPI","21.88","-0.59","0.00"],["2026-08-24T04:25:00","ALTW.WPPI_1.AZ","21.84","-0.63","0.00"],["2026-08-24T04:25:00","ALTW.WRTHNGT","20.70","-1.77","0.00"],["2026-08-24T04:25:00","ALTW.WSEC3","20.77","-1.70","0.00"],["2026-08-24T04:25:00","ALTW.WSEC4","20.77","-1.70","0.00"],["2026-08-24T04:25:00","ALTW.WWN.ESR","21.12","-1.35","0.00"],["2026-08-24T04:25:00","ALTW.WWNORTH","21.12","-1.35","0.00"],["2026-08-24T04:25:00","AMIL.176872","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.ACL9","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.ACP9","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AEM.CAT","22.08","-0.39","0.00"],["2026-08-24T04:25:00","AMIL.AEM.IL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AEM.LBM","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AEM.MUNI","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AEM.NWTN","22.32","-0.15","0.00"],["2026-08-24T04:25:00","AMIL.AEM.RPGI","22.03","-0.44","0.00"],["2026-08-24T04:25:00","AMIL.AEM.SYLND","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AIP9","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AIU1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.ALSEYCTG1","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.ALSEYCTG2","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.ALSEYCTG3","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.ALSEYCTG4","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.ALSEYCTG5","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.ALSEYCTG6","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.AMAEAMAN","22.00","-0.47","0.00"],["2026-08-24T04:25:00","AMIL.AMBT","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AMER","22.15","-0.32","0.00"],["2026-08-24T04:25:00","AMIL.AMILSES","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.AMS_ASTOR","21.04","-1.43","0.00"],["2026-08-24T04:25:00","AMIL.ANI_AANIT","21.11","-1.36","0.00"],["2026-08-24T04:25:00","AMIL.APN5","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.ARCHSF1","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.ARCHSF2","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.ARCHSF3","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.ARCHSF4","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.ARCHSF5","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.ARCHSF6","22.19","-0.28","0.00"],["2026-08-24T04:25:00","AMIL.ASPIRITY","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.BALDSSAUX","22.00","-0.47","0.00"],["2026-08-24T04:25:00","AMIL.BALDT1.NU","22.00","-0.47","0.00"],["2026-08-24T04:25:00","AMIL.BALDWI51","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.BALDWI52","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.BENGTNWD","22.17","-0.30","0.00"],["2026-08-24T04:25:00","AMIL.BFESLD","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.BGRVR.PPI","22.58","0.11","0.00"],["2026-08-24T04:25:00","AMIL.BGS5","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.BGS6","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.BIGRIVER","22.58","0.11","0.00"],["2026-08-24T04:25:00","AMIL.BOOMTOWN","22.61","0.14","0.00"],["2026-08-24T04:25:00","AMIL.BRDLWIND","22.21","-0.26","0.00"],["2026-08-24T04:25:00","AMIL.BSEAMIL","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.BSEINDC1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.BSEINDCP1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","AMIL.BSEINDIP1","22.25","-0.22","0.00"],["2026-08-24T04:25:00","AMIL.BSHPHL2","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMIL.BSHPHL3","21.90","-0.57","0.00"],["2026-08-24T04:25:00","AMIL.BWSS_BF","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.BWSS_SF","22.04","-0.43","0.00"],["2026-08-24T04:25:00","AMIL.CALRIDGE","22.24","-0.23","0.00"],["2026-08-24T04:25:00","AMIL.CASS","22.05","-0.42","0.00"],["2026-08-24T04:25:00","AMIL.CC.CSTN","22.01","-0.46","0.00"],["2026-08-24T04:25:00","AMIL.CCG_1.AZ","22.66","0.19","0.00"],["2026-08-24T04:25:00","AMIL.CCG_2.AZ","22.42","-0.05","0.00"],["2026-08-24T04:25:00","AMIL.CCG_5.AZ","22.42","-0.05","0.00"],["2026-08-24T04:25:00","AMIL.CEEA","22.29","-0.18","0.00"],["2026-08-24T04:25:00","MEC.CC.GDM1","21.11","-1.36","0.00"],["2026-08-24T04:25:00","MEC.CC.GDM2","21.11","-1.36","0.00"],["2026-08-24T04:25:00","MEC.CENTURY_1","20.94","-1.53","0.00"],["2026-08-24T04:25:00","MEC.CFU","21.70","-0.77","0.00"],["2026-08-24T04:25:00","MEC.CFU_1.AZ","21.70","-0.77","0.00"],["2026-08-24T04:25:00","MEC.CFU6","21.74","-0.73","0.00"],["2026-08-24T04:25:00","MEC.CFU7","21.74","-0.73","0.00"],["2026-08-24T04:25:00","MEC.CHASCS_W","21.45","-1.02","0.00"],["2026-08-24T04:25:00","MEC.CHASCS1","21.45","-1.02","0.00"],["2026-08-24T04:25:00","MEC.CHASCS2","21.45","-1.02","0.00"],["2026-08-24T04:25:00","MEC.CHICKASAW","21.63","-0.84","0.00"],["2026-08-24T04:25:00","MEC.CLIPR1","20.96","-1.51","0.00"],["2026-08-24T04:25:00","MEC.CMMPA.ELD","21.70","-0.77","0.00"],["2026-08-24T04:25:00","MEC.CMMPA.MONT","21.49","-0.98","0.00"],["2026-08-24T04:25:00","MEC.COMP.ARR","20.96","-1.51","0.00"],["2026-08-24T04:25:00","MEC.CONTRAIL1","20.58","-1.89","0.00"],["2026-08-24T04:25:00","MEC.CORALV1","21.87","-0.60","0.00"],["2026-08-24T04:25:00","MEC.CORALV2","21.87","-0.60","0.00"],["2026-08-24T04:25:00","MEC.CORALV3","21.87","-0.60","0.00"],["2026-08-24T04:25:00","MEC.CORALV4","21.87","-0.60","0.00"],["2026-08-24T04:25:00","MEC.DIAMNDTR1","21.62","-0.85","0.00"],["2026-08-24T04:25:00","MEC.DR.CFU_ECG","21.64","-0.83","0.00"],["2026-08-24T04:25:00","MEC.DR.CFU_SM","21.74","-0.73","0.00"],["2026-08-24T04:25:00","MEC.DR.RIA","21.88","-0.59","0.00"],["2026-08-24T04:25:00","MEC.ECLIPSE1","20.98","-1.49","0.00"],["2026-08-24T04:25:00","MEC.EL_FARM_1","21.66","-0.81","0.00"],["2026-08-24T04:25:00","MEC.EL_FARM_2","21.65","-0.82","0.00"],["2026-08-24T04:25:00","MEC.EL_FARM_3","21.65","-0.82","0.00"],["2026-08-24T04:25:00","MEC.FARMER","20.89","-1.58","0.00"],["2026-08-24T04:25:00","MEC.GDMEC_1","21.11","-1.36","0.00"],["2026-08-24T04:25:00","MEC.GDMEC_1_3","21.10","-1.37","0.00"],["2026-08-24T04:25:00","MEC.GDMEC_2","21.11","-1.36","0.00"],["2026-08-24T04:25:00","MEC.GDMEC_2_3","21.10","-1.37","0.00"],["2026-08-24T04:25:00","MEC.GENESEO","21.31","-1.16","0.00"],["2026-08-24T04:25:00","MEC.GLACIERS","20.50","-1.97","0.00"],["2026-08-24T04:25:00","MEC.HCPD.ABRN","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MEC.HIGHLAND1","20.47","-2.00","0.00"],["2026-08-24T04:25:00","MEC.HIGHLAND2","20.47","-2.00","0.00"],["2026-08-24T04:25:00","MEC.HIGHLAND3","20.48","-1.99","0.00"],["2026-08-24T04:25:00","MEC.HOLLIDAYCR","20.86","-1.61","0.00"],["2026-08-24T04:25:00","MEC.HRTDV2.WND","21.00","-1.47","0.00"],["2026-08-24T04:25:00","MEC.IDAGROVE","20.60","-1.87","0.00"],["2026-08-24T04:25:00","MEC.IDAGROVEW","20.62","-1.85","0.00"],["2026-08-24T04:25:00","MEC.IVESTER","20.84","-1.63","0.00"],["2026-08-24T04:25:00","MEC.KNOXIN_1","22.29","-0.18","0.00"],["2026-08-24T04:25:00","MEC.KOSUTH.MVP","20.68","-1.79","0.00"],["2026-08-24T04:25:00","MEC.LAUREL_1","20.84","-1.63","0.00"],["2026-08-24T04:25:00","MEC.LOUISA_1","21.65","-0.82","0.00"],["2026-08-24T04:25:00","MEC.LUNDGREN","20.89","-1.58","0.00"],["2026-08-24T04:25:00","MEC.LUNDQS_1","21.62","-0.85","0.00"],["2026-08-24T04:25:00","MEC.LVED_1.AZ","21.65","-0.82","0.00"],["2026-08-24T04:25:00","MEC.MACKSBURG","21.14","-1.33","0.00"],["2026-08-24T04:25:00","MEC.MEAN.LD","21.56","-0.91","0.00"],["2026-08-24T04:25:00","MEC.MEAN_1.AZ","22.27","-0.20","0.00"],["2026-08-24T04:25:00","MEC.MEAN_10.AZ","21.87","-0.60","0.00"],["2026-08-24T04:25:00","MEC.MEAN_2.AZ","22.02","-0.45","0.00"],["2026-08-24T04:25:00","MEC.MEAN_3.AZ","21.34","-1.13","0.00"],["2026-08-24T04:25:00","MEC.MEAN_4.AZ","21.71","-0.76","0.00"],["2026-08-24T04:25:00","MEC.MEAN_5.AZ","21.32","-1.15","0.00"],["2026-08-24T04:25:00","MEC.MEAN_6.AZ","21.59","-0.88","0.00"],["2026-08-24T04:25:00","MEC.MEAN_7.AZ","20.64","-1.83","0.00"],["2026-08-24T04:25:00","MEC.MEAN_8.AZ","21.64","-0.83","0.00"],["2026-08-24T04:25:00","MEC.MECB","21.25","-1.22","0.00"],["2026-08-24T04:25:00","MEC.MOLCT_14","21.86","-0.61","0.00"],["2026-08-24T04:25:00","MEC.MORNLIGHT","20.97","-1.50","0.00"],["2026-08-24T04:25:00","MEC.MRES.PELLA","21.66","-0.81","0.00"],["2026-08-24T04:25:00","MEC.MRES_1.AZ","20.94","-1.53","0.00"],["2026-08-24T04:25:00","MEC.NEALN_3","20.60","-1.87","0.00"],["2026-08-24T04:25:00","MEC.NEALS_4","20.59","-1.88","0.00"],["2026-08-24T04:25:00","MEC.NORTHENG","21.50","-0.97","0.00"],["2026-08-24T04:25:00","MEC.NWHAR_IBR","20.69","-1.78","0.00"],["2026-08-24T04:25:00","MEC.OAKGRM.MVP","21.78","-0.69","0.00"],["2026-08-24T04:25:00","MEC.OBRIEN","20.48","-1.99","0.00"],["2026-08-24T04:25:00","MEC.OBRIEN.MVP","20.50","-1.97","0.00"],["2026-08-24T04:25:00","MEC.ORIENT1","21.00","-1.47","0.00"],["2026-08-24T04:25:00","MEC.OTTUMWA1","21.42","-1.05","0.00"],["2026-08-24T04:25:00","MEC.PALOALTO1","20.62","-1.85","0.00"],["2026-08-24T04:25:00","MEC.PELLA","21.68","-0.79","0.00"],["2026-08-24T04:25:00","MEC.PHEC_1","21.28","-1.19","0.00"],["2026-08-24T04:25:00","MEC.PHEC_2","21.28","-1.19","0.00"],["2026-08-24T04:25:00","MEC.PHEC_3","21.28","-1.19","0.00"],["2026-08-24T04:25:00","MEC.PLYMOUTH1","20.46","-2.01","0.00"],["2026-08-24T04:25:00","MEC.PMEU_1.AZ","21.68","-0.79","0.00"],["2026-08-24T04:25:00","MEC.POCHNT_1","20.91","-1.56","0.00"],["2026-08-24T04:25:00","MEC.PPWIND","20.92","-1.55","0.00"],["2026-08-24T04:25:00","MEC.PRAIRIE","21.38","-1.09","0.00"],["2026-08-24T04:25:00","MEC.RHILLS14","21.34","-1.13","0.00"],["2026-08-24T04:25:00","MEC.RHILLS58","21.34","-1.13","0.00"],["2026-08-24T04:25:00","MEC.RIVSID.ARR","21.77","-0.70","0.00"],["2026-08-24T04:25:00","MEC.RLGY01","21.85","-0.62","0.00"],["2026-08-24T04:25:00","MEC.ROLLHILL_1","20.87","-1.60","0.00"],["2026-08-24T04:25:00","MEC.ROLLHILL_2","20.87","-1.60","0.00"],["2026-08-24T04:25:00","MEC.ROLLHILL_3","20.87","-1.60","0.00"],["2026-08-24T04:25:00","MEC.RRHP_U1","21.61","-0.86","0.00"],["2026-08-24T04:25:00","MEC.RRHP_U2","21.56","-0.91","0.00"],["2026-08-24T04:25:00","MEC.SHENDHILLS","20.89","-1.58","0.00"],["2026-08-24T04:25:00","NSP.CHARA_TR4","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.CHEMOLSPO","21.69","-0.78","0.00"],["2026-08-24T04:25:00","NSP.CHPFL1.HYD","22.75","0.28","0.00"],["2026-08-24T04:25:00","NSP.CHPFL2.HYD","22.75","0.28","0.00"],["2026-08-24T04:25:00","NSP.CHPRES","21.05","0.45","-1.87"],["2026-08-24T04:25:00","NSP.CISCO1","20.66","-1.81","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.FAIR","21.17","-1.30","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.G","21.47","-1.00","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.GF","20.40","-2.07","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.GLEN","21.47","-1.00","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.JANE","21.32","-1.15","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.KASS","21.78","-0.69","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.KEN","21.39","-1.08","0.00"],["2026-08-24T04:25:00","NSP.CMMPA.SE","21.18","-1.29","0.00"],["2026-08-24T04:25:00","NSP.CODA.BYLL","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.COYOTE","21.78","-2.30","1.61"],["2026-08-24T04:25:00","NSP.CRNELL.HYD","21.81","0.78","-1.44"],["2026-08-24T04:25:00","NSP.CWN1","21.18","-2.79","1.50"],["2026-08-24T04:25:00","NSP.CWN2","21.18","-2.79","1.50"],["2026-08-24T04:25:00","NSP.DANIELSN1","21.45","-1.02","0.00"],["2026-08-24T04:25:00","NSP.DR.BTFN","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.DR.MHP","20.50","-1.97","0.00"],["2026-08-24T04:25:00","NSP.DR.MNA","20.50","-1.97","0.00"],["2026-08-24T04:25:00","NSP.DR.SMRT","21.33","-0.30","-0.84"],["2026-08-24T04:25:00","NSP.EASTRDG1","19.85","-2.62","0.00"],["2026-08-24T04:25:00","NSP.ELLIOTPK1","21.58","-0.89","0.00"],["2026-08-24T04:25:00","NSP.EWINGTON1","20.66","-1.81","0.00"],["2026-08-24T04:25:00","NSP.FENTON.WND","19.82","-2.65","0.00"],["2026-08-24T04:25:00","NSP.FLAMBHYDRO","21.62","0.94","-1.79"],["2026-08-24T04:25:00","NSP.FRENCH1","22.67","0.20","0.00"],["2026-08-24T04:25:00","NSP.FRENCH2","22.67","0.20","0.00"],["2026-08-24T04:25:00","NSP.FRENCH3","22.59","0.12","0.00"],["2026-08-24T04:25:00","NSP.FRENCH4","22.59","0.12","0.00"],["2026-08-24T04:25:00","NSP.GARWIN1","21.90","-0.57","0.00"],["2026-08-24T04:25:00","NSP.GDMEADOW","21.48","-0.99","0.00"],["2026-08-24T04:25:00","NSP.GLU","23.45","1.09","-0.11"],["2026-08-24T04:25:00","NSP.GRANTY.ARR","21.51","-0.96","0.00"],["2026-08-24T04:25:00","NSP.GRE.BFRDG","19.42","-3.05","0.00"],["2026-08-24T04:25:00","NSP.HAMPTN.MVP","21.33","-1.14","0.00"],["2026-08-24T04:25:00","NSP.HATFIHAT1","22.38","-0.09","0.00"],["2026-08-24T04:25:00","NSP.HCPD.GRVCT","21.92","-0.55","0.00"],["2026-08-24T04:25:00","NSP.HCPD.LKCR","20.75","-1.72","0.00"],["2026-08-24T04:25:00","NSP.HCPD.MAD","20.85","-1.62","0.00"],["2026-08-24T04:25:00","NSP.HCPD.NU","21.00","-1.47","0.00"],["2026-08-24T04:25:00","NSP.HCPD.SXFLS","20.67","-1.80","0.00"],["2026-08-24T04:25:00","NSP.HCPD_1.AZ","20.67","-1.80","0.00"],["2026-08-24T04:25:00","NSP.HENNIPIN1","21.61","-0.86","0.00"],["2026-08-24T04:25:00","NSP.HIBRDGCT7","21.20","-1.27","0.00"],["2026-08-24T04:25:00","NSP.HIBRDGCT8","21.20","-1.27","0.00"],["2026-08-24T04:25:00","NSP.HIBRDGST9","21.18","-1.29","0.00"],["2026-08-24T04:25:00","NSP.HOLCOM.HYD","21.85","0.85","-1.47"],["2026-08-24T04:25:00","NSP.IBR.YANKE","21.18","-2.79","1.50"],["2026-08-24T04:25:00","NSP.INVRHL1","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.INVRHL2","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.INVRHL3","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.INVRHL4","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.INVRHL5","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.INVRHL6","21.55","-0.92","0.00"],["2026-08-24T04:25:00","NSP.JEFFERS2","20.41","-2.06","0.00"],["2026-08-24T04:25:00","NSP.JIMFLS.HYD","22.99","0.52","0.00"],["2026-08-24T04:25:00","NSP.KASOTA","20.15","-2.32","0.00"],["2026-08-24T04:25:00","NSP.KING1","20.00","-0.96","-1.51"],["2026-08-24T04:25:00","NSP.LYONC.MVP","20.39","-2.08","0.00"],["2026-08-24T04:25:00","NSP.MANKTOCT1","20.13","-2.34","0.00"],["2026-08-24T04:25:00","NSP.MANKTOCT2","20.05","-2.42","0.00"],["2026-08-24T04:25:00","NSP.MANKTOST3","20.12","-2.35","0.00"],["2026-08-24T04:25:00","NSP.MARSHSOLAR","20.38","-2.09","0.00"],["2026-08-24T04:25:00","NSP.MENOMOA","22.68","0.21","0.00"],["2026-08-24T04:25:00","NSP.MERPK1","21.41","-1.06","0.00"],["2026-08-24T04:25:00","NSP.MINRVR1","21.44","-1.03","0.00"],["2026-08-24T04:25:00","NSP.MINVLY.MVP","20.38","-2.09","0.00"],["2026-08-24T04:25:00","NSP.MMPA","21.52","-0.95","0.00"],["2026-08-24T04:25:00","NSP.MMPA.BOGWF","20.82","-1.65","0.00"],["2026-08-24T04:25:00","NSP.MMPA.FEP","20.64","-1.83","0.00"],["2026-08-24T04:25:00","NSP.MMPA.WWF","20.31","-2.16","0.00"],["2026-08-24T04:25:00","NSP.MMPA_1.AZ","21.52","-0.95","0.00"],["2026-08-24T04:25:00","NSP.MMU_1.AZ","20.55","-1.92","0.00"],["2026-08-24T04:25:00","NSP.MNDAK.WND","21.18","-2.79","1.50"],["2026-08-24T04:25:00","NSP.MNTCEL1","21.42","-1.05","0.00"],["2026-08-24T04:25:00","NSP.MOR1_IBR","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.MORAINE2","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.MRES","20.78","-1.69","0.00"],["2026-08-24T04:25:00","NSP.MRES.MWF","20.35","-2.12","0.00"],["2026-08-24T04:25:00","NSP.MRES_5.AZ","21.64","-0.83","0.00"],["2026-08-24T04:25:00","NSP.MRES_6.AZ","21.20","-1.27","0.00"],["2026-08-24T04:25:00","NSP.NCP.AZ","21.05","0.45","-1.87"],["2026-08-24T04:25:00","NSP.NCPLOAD","21.05","0.45","-1.87"],["2026-08-24T04:25:00","NSP.NEW_PNEW_","21.88","-0.59","0.00"],["2026-08-24T04:25:00","NSP.NOBLE.CWS1","20.20","-2.27","0.00"],["2026-08-24T04:25:00","NSP.NOBLE.CWS2","20.20","-2.27","0.00"],["2026-08-24T04:25:00","NSP.NOBLES.WND","20.20","-2.27","0.00"],["2026-08-24T04:25:00","NSP.NOBLES2.MP","19.94","-2.53","0.00"],["2026-08-24T04:25:00","NSP.NORTHN.WND","19.51","-2.96","0.00"],["2026-08-24T04:25:00","NSP.NSP","21.71","-0.81","0.05"],["2026-08-24T04:25:00","NSP.NSPG_1.AZ","21.17","-1.30","0.00"],["2026-08-24T04:25:00","NSP.NSPG_2.AZ","21.18","-1.29","0.00"],["2026-08-24T04:25:00","EAI.CROSSETT","22.21","-0.26","0.00"],["2026-08-24T04:25:00","EAI.CWAYLD","22.12","-0.35","0.00"],["2026-08-24T04:25:00","EAI.CWAYLD1.AZ","22.12","-0.35","0.00"],["2026-08-24T04:25:00","EAI.CWCP","22.54","0.07","0.00"],["2026-08-24T04:25:00","EAI.CWL_1.AZ","22.56","0.09","0.00"],["2026-08-24T04:25:00","EAI.CWL_A","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.CWL_B","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.CWL_C","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.CWL_D","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.CWL_E","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.CYVY","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.DEGRAY1","21.97","-0.50","0.00"],["2026-08-24T04:25:00","EAI.DEGRAY2","21.97","-0.50","0.00"],["2026-08-24T04:25:00","EAI.DELL.CT1","22.50","0.03","0.00"],["2026-08-24T04:25:00","EAI.DELL.CT2","22.50","0.03","0.00"],["2026-08-24T04:25:00","EAI.DELL.ST3","22.50","0.03","0.00"],["2026-08-24T04:25:00","EAI.DRVRSOL","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.EAILD","22.23","-0.24","0.00"],["2026-08-24T04:25:00","EAI.EAILD.RLA","22.23","-0.24","0.00"],["2026-08-24T04:25:00","EAI.EAMP_1.AZ","22.24","-0.23","0.00"],["2026-08-24T04:25:00","EAI.ELDORA.ARR","21.83","-0.64","0.00"],["2026-08-24T04:25:00","EAI.FLATFORKSO","22.47","0.00","0.00"],["2026-08-24T04:25:00","EAI.FORGEVWSO","22.62","0.15","0.00"],["2026-08-24T04:25:00","EAI.GACP.GMPWR","22.53","0.06","0.00"],["2026-08-24T04:25:00","EAI.H_SPR1_CT1","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.H_SPR1_CT2","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.H_SPR1_ST","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.HAPPY","22.52","0.05","0.00"],["2026-08-24T04:25:00","EAI.HASKL1.ARR","21.99","-0.48","0.00"],["2026-08-24T04:25:00","EAI.INDEPEND1","22.27","-0.20","0.00"],["2026-08-24T04:25:00","EAI.INDEPEND2","22.30","-0.17","0.00"],["2026-08-24T04:25:00","EAI.JONSCWL","22.56","0.09","0.00"],["2026-08-24T04:25:00","EAI.LK_CATH4","21.80","-0.67","0.00"],["2026-08-24T04:25:00","EAI.LLS","22.31","-0.16","0.00"],["2026-08-24T04:25:00","EAI.LYNCH2.ARR","22.29","-0.18","0.00"],["2026-08-24T04:25:00","EAI.MABELV.ARR","21.93","-0.54","0.00"],["2026-08-24T04:25:00","EAI.NIMBUSWF","21.68","-0.79","0.00"],["2026-08-24T04:25:00","EAI.NLR_1.AZ","22.29","-0.18","0.00"],["2026-08-24T04:25:00","EAI.NLRLD","22.29","-0.18","0.00"],["2026-08-24T04:25:00","EAI.NPTSOL","22.41","-0.06","0.00"],["2026-08-24T04:25:00","EAI.NWMADRIDSO","22.39","-0.08","0.00"],["2026-08-24T04:25:00","EAI.OMLP_1.AZ","22.65","0.18","0.00"],["2026-08-24T04:25:00","EAI.PBENRGY_CT","21.83","-0.64","0.00"],["2026-08-24T04:25:00","EAI.PBENRGY_ST","21.85","-0.62","0.00"],["2026-08-24T04:25:00","EAI.PLUM_1C","22.48","0.01","0.00"],["2026-08-24T04:25:00","EAI.PLUM_PPEA","22.48","0.01","0.00"],["2026-08-24T04:25:00","EAI.PLUM1_MEUC","22.48","0.01","0.00"],["2026-08-24T04:25:00","EAI.PLUM2_MEUC","22.48","0.01","0.00"],["2026-08-24T04:25:00","EAI.PLUMPT","22.48","0.01","0.00"],["2026-08-24T04:25:00","EAI.PMISTSOL","22.17","-0.30","0.00"],["2026-08-24T04:25:00","EAI.QUARTZ","22.57","0.10","0.00"],["2026-08-24T04:25:00","EAI.REDFDSOLAR","22.05","-0.42","0.00"],["2026-08-24T04:25:00","EAI.REMMEL123","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.RITCH3.ARR","22.31","-0.16","0.00"],["2026-08-24T04:25:00","EAI.SEARCY","22.50","0.03","0.00"],["2026-08-24T04:25:00","EAI.SHRDN1.ARR","21.91","-0.56","0.00"],["2026-08-24T04:25:00","EAI.SHRDN2.ARR","21.91","-0.56","0.00"],["2026-08-24T04:25:00","EAI.SHRDN3.ARR","21.91","-0.56","0.00"],["2026-08-24T04:25:00","EAI.STUTTGART","22.50","0.03","0.00"],["2026-08-24T04:25:00","EAI.UPS1_CT1","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS1_CT2","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS1_ST","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS2_CT1","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS2_CT2","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS2_ST","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS3_CT1","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS3_CT2","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS3_ST","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS4_CT1","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS4_CT2","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.UPS4_ST","21.82","-0.65","0.00"],["2026-08-24T04:25:00","EAI.WBSOL","22.49","0.02","0.00"],["2026-08-24T04:25:00","EAI.WH_BLUFF1","21.97","-0.50","0.00"],["2026-08-24T04:25:00","EAI.WH_BLUFF2","21.90","-0.57","0.00"],["2026-08-24T04:25:00","EAI.WHBLF.ARR","21.99","-0.48","0.00"],["2026-08-24T04:25:00","EAI.WMPSOL","22.55","0.08","0.00"],["2026-08-24T04:25:00","EAI.WMULD_1.AZ","22.54","0.07","0.00"],["2026-08-24T04:25:00","EAI.WMULDLD","22.54","0.07","0.00"],["2026-08-24T04:25:00","EAI.WODLN1.ARR","22.07","-0.40","0.00"],["2026-08-24T04:25:00","EAI.WSTMMP.ARR","22.49","0.02","0.00"],["2026-08-24T04:25:00","EAI.WTBLF5.ARR","21.97","-0.50","0.00"],["2026-08-24T04:25:00","EDE","21.91","-1.23","0.67"],["2026-08-24T04:25:00","EDE.PLUM","22.48","0.01","0.00"],["2026-08-24T04:25:00","EES.ACAD2_CT1","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.ACAD2_CT2","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.ACAD2_ST","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.ACADA1.ARR","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.ACADA2.ARR","22.85","0.38","0.00"],["2026-08-24T04:25:00","EES.AIRLIN.ARR","23.06","0.59","0.00"],["2026-08-24T04:25:00","EES.AIRLIQ_GEI","23.22","0.75","0.00"],["2026-08-24T04:25:00","EES.AMITESO","23.31","0.84","0.00"],["2026-08-24T04:25:00","EES.AXIALL","22.66","0.19","0.00"],["2026-08-24T04:25:00","EES.AXLPLQ","23.07","0.60","0.00"],["2026-08-24T04:25:00","EES.BASFVFW","23.38","0.91","0.00"],["2026-08-24T04:25:00","EES.BASTAP.ARR","22.03","-0.44","0.00"],["2026-08-24T04:25:00","EES.BASTP1.ARR","22.03","-0.44","0.00"],["2026-08-24T04:30:00","NSP.BELW_1.AZ","20.87","-2.02","0.00"],["2026-08-24T04:30:00","NSP.BEPC","21.68","-1.21","0.00"],["2026-08-24T04:30:00","NSP.BIGBLUE","20.89","-2.00","0.00"],["2026-08-24T04:30:00","NSP.BIGFALL_A","21.73","0.61","-1.77"],["2026-08-24T04:30:00","NSP.BLKBROOK","21.70","0.29","-1.48"],["2026-08-24T04:30:00","NSP.BLKDO2","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.BLKDO5","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.BLKDO6","21.97","-0.92","0.00"],["2026-08-24T04:30:00","NSP.BLUE_LK_09","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BLUE_LK_10","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BLUE_LK_11","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BLUE_LK7","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BLUE_LK8","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BLUE1.ARR","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BLUE2.ARR","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BLUE4.ARR","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.BR_DIR_TR1","19.80","-3.09","0.00"],["2026-08-24T04:30:00","NSP.BRGSRD.MVP","22.47","-0.42","0.00"],["2026-08-24T04:30:00","NSP.BSTAR1.WND","22.03","-2.33","1.47"],["2026-08-24T04:30:00","NSP.BSTAR2.WND","22.03","-2.33","1.47"],["2026-08-24T04:30:00","NSP.BUFFR_TR1","19.80","-3.09","0.00"],["2026-08-24T04:30:00","NSP.BUFFR_TR2","19.81","-3.08","0.00"],["2026-08-24T04:30:00","NSP.CANFLSG1","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.CANFLSG2","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.CC.BLKD52","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.CC.HIBRDGE","21.58","-1.31","0.00"],["2026-08-24T04:30:00","NSP.CC.MANKTO","20.46","-2.43","0.00"],["2026-08-24T04:30:00","NSP.CC.RIVRSD","21.97","-0.92","0.00"],["2026-08-24T04:30:00","NSP.CEDARFAL","23.14","0.25","0.00"],["2026-08-24T04:30:00","NSP.CH_DIR_TR4","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.CHARA_TR1","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.CHARA_TR2","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.CHARA_TR4","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.CHEMOLSPO","22.09","-0.80","0.00"],["2026-08-24T04:30:00","NSP.CHPFL1.HYD","23.19","0.30","0.00"],["2026-08-24T04:30:00","NSP.CHPFL2.HYD","23.19","0.30","0.00"],["2026-08-24T04:30:00","NSP.CHPRES","21.45","0.45","-1.89"],["2026-08-24T04:30:00","NSP.CISCO1","21.01","-1.88","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.FAIR","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.G","21.86","-1.03","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.GF","20.77","-2.12","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.GLEN","21.86","-1.03","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.JANE","21.71","-1.18","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.KASS","22.18","-0.71","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.KEN","21.78","-1.11","0.00"],["2026-08-24T04:30:00","NSP.CMMPA.SE","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.CODA.BYLL","21.84","-1.05","0.00"],["2026-08-24T04:30:00","NSP.COYOTE","22.16","-2.35","1.62"],["2026-08-24T04:30:00","NSP.CRNELL.HYD","22.23","0.79","-1.45"],["2026-08-24T04:30:00","NSP.CWN1","21.55","-2.85","1.51"],["2026-08-24T04:30:00","NSP.CWN2","21.55","-2.85","1.51"],["2026-08-24T04:30:00","NSP.DANIELSN1","21.84","-1.05","0.00"],["2026-08-24T04:30:00","NSP.DR.BTFN","21.84","-1.05","0.00"],["2026-08-24T04:30:00","NSP.DR.MHP","20.87","-2.02","0.00"],["2026-08-24T04:30:00","NSP.DR.MNA","20.87","-2.02","0.00"],["2026-08-24T04:30:00","NSP.DR.SMRT","21.73","-0.31","-0.85"],["2026-08-24T04:30:00","NSP.EASTRDG1","20.21","-2.68","0.00"],["2026-08-24T04:30:00","NSP.ELLIOTPK1","21.98","-0.91","0.00"],["2026-08-24T04:30:00","NSP.EWINGTON1","21.01","-1.88","0.00"],["2026-08-24T04:30:00","NSP.FENTON.WND","20.17","-2.72","0.00"],["2026-08-24T04:30:00","NSP.FLAMBHYDRO","22.02","0.95","-1.82"],["2026-08-24T04:30:00","NSP.FRENCH1","23.10","0.21","0.00"],["2026-08-24T04:30:00","NSP.FRENCH2","23.10","0.21","0.00"],["2026-08-24T04:30:00","NSP.FRENCH3","23.01","0.12","0.00"],["2026-08-24T04:30:00","NSP.FRENCH4","23.01","0.12","0.00"],["2026-08-24T04:30:00","NSP.GARWIN1","22.30","-0.59","0.00"],["2026-08-24T04:30:00","NSP.GDMEADOW","21.87","-1.02","0.00"],["2026-08-24T04:30:00","NSP.GLU","23.90","1.12","-0.11"],["2026-08-24T04:30:00","NSP.GRANTY.ARR","21.90","-0.99","0.00"],["2026-08-24T04:30:00","NSP.GRE.BFRDG","19.76","-3.13","0.00"],["2026-08-24T04:30:00","NSP.HAMPTN.MVP","21.73","-1.16","0.00"],["2026-08-24T04:30:00","NSP.HATFIHAT1","22.80","-0.09","0.00"],["2026-08-24T04:30:00","NSP.HCPD.GRVCT","22.33","-0.56","0.00"],["2026-08-24T04:30:00","NSP.HCPD.LKCR","21.12","-1.77","0.00"],["2026-08-24T04:30:00","NSP.HCPD.MAD","21.22","-1.67","0.00"],["2026-08-24T04:30:00","NSP.HCPD.NU","21.38","-1.51","0.00"],["2026-08-24T04:30:00","NSP.HCPD.SXFLS","21.04","-1.85","0.00"],["2026-08-24T04:30:00","NSP.HCPD_1.AZ","21.04","-1.85","0.00"],["2026-08-24T04:30:00","NSP.HENNIPIN1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","NSP.HIBRDGCT7","21.59","-1.30","0.00"],["2026-08-24T04:30:00","NSP.HIBRDGCT8","21.59","-1.30","0.00"],["2026-08-24T04:30:00","NSP.HIBRDGST9","21.56","-1.33","0.00"],["2026-08-24T04:30:00","NSP.HOLCOM.HYD","22.28","0.87","-1.48"],["2026-08-24T04:30:00","NSP.IBR.YANKE","21.55","-2.85","1.51"],["2026-08-24T04:30:00","NSP.INVRHL1","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.INVRHL2","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.INVRHL3","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.INVRHL4","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.INVRHL5","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.INVRHL6","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.JEFFERS2","20.82","-2.07","0.00"],["2026-08-24T04:30:00","NSP.JIMFLS.HYD","23.42","0.53","0.00"],["2026-08-24T04:30:00","NSP.KASOTA","20.52","-2.37","0.00"],["2026-08-24T04:30:00","NSP.KING1","20.37","-0.99","-1.53"],["2026-08-24T04:30:00","NSP.LYONC.MVP","20.76","-2.13","0.00"],["2026-08-24T04:30:00","NSP.MANKTOCT1","20.49","-2.40","0.00"],["2026-08-24T04:30:00","CWLD.CEC2CTG2","21.85","-1.04","0.00"],["2026-08-24T04:30:00","CWLD.CEC2CTG3","21.85","-1.04","0.00"],["2026-08-24T04:30:00","CWLD.CEC2CTG4","21.85","-1.04","0.00"],["2026-08-24T04:30:00","CWLD.CWLD","21.85","-1.04","0.00"],["2026-08-24T04:30:00","CWLD.DR.CWLD","21.85","-1.04","0.00"],["2026-08-24T04:30:00","CWLD.FULT","22.53","-0.36","0.00"],["2026-08-24T04:30:00","CWLD.PLANTD6","21.89","-1.00","0.00"],["2026-08-24T04:30:00","CWLD.PLANTD8","21.89","-1.00","0.00"],["2026-08-24T04:30:00","CWLD.SIKESTON","22.81","-0.08","0.00"],["2026-08-24T04:30:00","CWLD.UMC","21.86","-1.03","0.00"],["2026-08-24T04:30:00","CWLP.AZ","22.70","-0.19","0.00"],["2026-08-24T04:30:00","CWLP.CWLP","22.70","-0.19","0.00"],["2026-08-24T04:30:00","CWLP.DALLMA84","22.65","-0.24","0.00"],["2026-08-24T04:30:00","CWLP.FACTOR91","22.68","-0.21","0.00"],["2026-08-24T04:30:00","CWLP.GST","22.65","-0.24","0.00"],["2026-08-24T04:30:00","CWLP.INTERSA81","22.66","-0.23","0.00"],["2026-08-24T04:30:00","CWLP.REYNOLS91","22.72","-0.17","0.00"],["2026-08-24T04:30:00","CWLP.TEA_1.AZ","22.83","-0.06","0.00"],["2026-08-24T04:30:00","DECO.APPLE","22.32","-0.57","0.00"],["2026-08-24T04:30:00","DECO.AZ","23.17","0.28","0.00"],["2026-08-24T04:30:00","DECO.BAUER.MVP","22.75","-0.14","0.00"],["2026-08-24T04:30:00","DECO.BELRV.MVP","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BLR1.DEMO","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BLR1.MPPA","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BLR2.DEMO","22.57","-0.32","0.00"],["2026-08-24T04:30:00","DECO.BLR2.MPPA","22.57","-0.32","0.00"],["2026-08-24T04:30:00","BREC.SEBREESO","23.72","0.83","0.00"],["2026-08-24T04:30:00","BREC.SEBREESO2","23.72","0.83","0.00"],["2026-08-24T04:30:00","BREC.SKILLMAN","23.67","0.78","0.00"],["2026-08-24T04:30:00","BREC.SMTH1.AMP","23.18","0.29","0.00"],["2026-08-24T04:30:00","BREC.SMTH2.AMP","23.18","0.29","0.00"],["2026-08-24T04:30:00","BREC.SMTH3.AMP","23.18","0.29","0.00"],["2026-08-24T04:30:00","BREC.UNBRIDLED","23.72","0.83","0.00"],["2026-08-24T04:30:00","BREC.WILSON1","23.55","0.66","0.00"],["2026-08-24T04:30:00","CE","22.66","-0.23","0.00"],["2026-08-24T04:30:00","CE.CRETE.NU","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CE.PSG1.IMEA","22.41","-0.48","0.00"],["2026-08-24T04:30:00","CE.PSG1.N_PSG","22.41","-0.48","0.00"],["2026-08-24T04:30:00","CE.PSG2.IMEA","22.41","-0.48","0.00"],["2026-08-24T04:30:00","CE.PSG2.N_PSG","22.41","-0.48","0.00"],["2026-08-24T04:30:00","CE.ZIONEC.MVP","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CIN.08NOBSN1","23.12","0.23","0.00"],["2026-08-24T04:30:00","CIN.08NOBSN2","23.12","0.23","0.00"],["2026-08-24T04:30:00","CIN.AEPE12","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.CAYCT.4","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CAYUGA.1","22.82","-0.07","0.00"],["2026-08-24T04:30:00","CIN.CAYUGA.2","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CAYUGA.3","22.90","0.01","0.00"],["2026-08-24T04:30:00","CIN.CC.EDWIGCC","22.90","0.01","0.00"],["2026-08-24T04:30:00","CIN.CC.NOBSVIL","23.05","0.16","0.00"],["2026-08-24T04:30:00","CIN.CC.SUGRCK","22.64","-0.25","0.00"],["2026-08-24T04:30:00","CIN.CONRSV.ARR","23.71","0.82","0.00"],["2026-08-24T04:30:00","CIN.CRANESOLAR","23.49","0.60","0.00"],["2026-08-24T04:30:00","CIN.CRSD","22.95","0.06","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.1","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.2","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.3","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.4","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.5","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.6","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.7","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CT.VERMN.8","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CIN.CUSTOMER1","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.DEI.AZ","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.EDWCT1","22.90","0.01","0.00"],["2026-08-24T04:30:00","CIN.EDWCT2","22.90","0.01","0.00"],["2026-08-24T04:30:00","CIN.EDWST","22.90","0.01","0.00"],["2026-08-24T04:30:00","CIN.ESR.ATTBRY","23.98","1.09","0.00"],["2026-08-24T04:30:00","CIN.ESR.CRANE","23.49","0.60","0.00"],["2026-08-24T04:30:00","CIN.ESR.NABB","23.64","0.75","0.00"],["2026-08-24T04:30:00","CIN.GALGHR.ARR","23.52","0.63","0.00"],["2026-08-24T04:30:00","CIN.GIB5.WVPA","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.GIBSON.1","23.00","0.11","0.00"],["2026-08-24T04:30:00","CIN.GIBSON.2","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.GIBSON.3","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.GIBSON.4","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.GIBSON.5","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.GRNTON.MVP","22.93","0.04","0.00"],["2026-08-24T04:30:00","CIN.HE.PSI","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.HENRYCO.1","23.49","0.60","0.00"],["2026-08-24T04:30:00","CIN.HENRYCO.2","23.49","0.60","0.00"],["2026-08-24T04:30:00","CIN.HENRYCO.3","23.49","0.60","0.00"],["2026-08-24T04:30:00","CIN.HEPM_1.AZ","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.HEPM_2.AZ","22.93","0.04","0.00"],["2026-08-24T04:30:00","CIN.HHILLS01","23.08","0.19","0.00"],["2026-08-24T04:30:00","CIN.LOGANOAKR","23.05","0.16","0.00"],["2026-08-24T04:30:00","CIN.MADISON.1","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MADISON.2","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MADISON.3","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MADISON.4","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MADISON.5","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MADISON.6","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MADISON.7","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MADISON.8","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.MARKLND.1","23.23","0.34","0.00"],["2026-08-24T04:30:00","CIN.MARKLND.2","23.23","0.34","0.00"],["2026-08-24T04:30:00","CIN.MARKLND.3","23.23","0.34","0.00"],["2026-08-24T04:30:00","CIN.NIPS.APLSS","23.05","0.16","0.00"],["2026-08-24T04:30:00","CIN.NIPS.FRBNK","22.57","-0.32","0.00"],["2026-08-24T04:30:00","CIN.NIPS.GBSNS","23.16","0.27","0.00"],["2026-08-24T04:30:00","CIN.NIPS.JRDCK","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CIN.NOBLEVL.3","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.NOBLEVL.4","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.NOBLEVL.5","23.02","0.13","0.00"],["2026-08-24T04:30:00","CIN.PSI","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.PSI.IMPA","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.PSI.LMU","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.PSI_2.AZ","23.74","0.85","0.00"],["2026-08-24T04:30:00","CIN.PSI_3.AZ","23.49","0.60","0.00"],["2026-08-24T04:30:00","CIN.PV.SPEEDWY","23.46","0.57","0.00"],["2026-08-24T04:30:00","CIN.SIGE","23.52","0.63","0.00"],["2026-08-24T04:30:00","CIN.SIGW_1.AZ","23.52","0.63","0.00"],["2026-08-24T04:30:00","CIN.SUCRKGT1","22.64","-0.25","0.00"],["2026-08-24T04:30:00","CIN.SUCRKGT2","22.64","-0.25","0.00"],["2026-08-24T04:30:00","CIN.SUCRKST1","22.64","-0.25","0.00"],["2026-08-24T04:30:00","CIN.SUGRCK.MVP","22.64","-0.25","0.00"],["2026-08-24T04:30:00","CIN.TIPMONT","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.TWINBR1","23.57","0.68","0.00"],["2026-08-24T04:30:00","CIN.WABASL.ARR","22.95","0.06","0.00"],["2026-08-24T04:30:00","CIN.WBSPSI.ARR","23.21","0.32","0.00"],["2026-08-24T04:30:00","CIN.WHEATCTG1","22.93","0.04","0.00"],["2026-08-24T04:30:00","CIN.WHEATCTG2","22.93","0.04","0.00"],["2026-08-24T04:30:00","CIN.WHEATCTG3","22.93","0.04","0.00"],["2026-08-24T04:30:00","CIN.WHEATCTG4","22.93","0.04","0.00"],["2026-08-24T04:30:00","CIN.WHTSLR.SIG","23.56","0.67","0.00"],["2026-08-24T04:30:00","CIN.WRHILND","22.98","0.09","0.00"],["2026-08-24T04:30:00","CIN.WVPA.BNLIL","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.WVPA.PSI","23.47","0.58","0.00"],["2026-08-24T04:30:00","CIN.WVPA_1.AZ","23.47","0.58","0.00"],["2026-08-24T04:30:00","CLEC.ACA11","23.37","0.48","0.00"],["2026-08-24T04:30:00","CLEC.ACA12","23.37","0.48","0.00"],["2026-08-24T04:30:00","CLEC.ACA13","23.37","0.48","0.00"],["2026-08-24T04:30:00","CLEC.AXLA","23.17","0.28","0.00"],["2026-08-24T04:30:00","CLEC.AXLA_1.AZ","23.17","0.28","0.00"],["2026-08-24T04:30:00","CLEC.CC.ACAPB1","23.37","0.48","0.00"],["2026-08-24T04:30:00","CLEC.CC.CPS6","23.03","0.14","0.00"],["2026-08-24T04:30:00","CLEC.CC.CPS7","23.03","0.14","0.00"],["2026-08-24T04:30:00","CLEC.CLEC","23.43","0.54","0.00"],["2026-08-24T04:30:00","CLEC.CPS6","23.03","0.14","0.00"],["2026-08-24T04:30:00","CLEC.CPS6ST","23.03","0.14","0.00"],["2026-08-24T04:30:00","CLEC.CPS71","23.03","0.14","0.00"],["2026-08-24T04:30:00","CLEC.CPS72","23.03","0.14","0.00"],["2026-08-24T04:30:00","CLEC.CPS7ST","23.03","0.14","0.00"],["2026-08-24T04:30:00","CLEC.CPWR_1.AZ","23.43","0.54","0.00"],["2026-08-24T04:30:00","CLEC.CPWR_2.AZ","22.82","-0.07","0.00"],["2026-08-24T04:30:00","CLEC.CPWR_6.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CLEC.CPWR_8.AZ","23.42","0.53","0.00"],["2026-08-24T04:30:00","CLEC.DOLETSLR","22.62","-0.27","0.00"],["2026-08-24T04:30:00","CLEC.DPS.ARR","22.62","-0.27","0.00"],["2026-08-24T04:30:00","CLEC.ELIZSOL","23.56","0.67","0.00"],["2026-08-24T04:30:00","CLEC.HOLCRKSOL","22.98","0.09","0.00"],["2026-08-24T04:30:00","CLEC.HOPK1.ARR","24.00","1.11","0.00"],["2026-08-24T04:30:00","CLEC.HUNTER5","23.16","0.27","0.00"],["2026-08-24T04:30:00","CLEC.MPS3","22.99","0.10","0.00"],["2026-08-24T04:30:00","CLEC.NPS1","22.96","0.07","0.00"],["2026-08-24T04:30:00","CLEC.ORIN","24.22","1.33","0.00"],["2026-08-24T04:30:00","CLEC.PRAIRIE","23.26","0.37","0.00"],["2026-08-24T04:30:00","CLEC.RPS2","22.97","0.08","0.00"],["2026-08-24T04:30:00","CLEC.RPS2.LAFA","22.97","0.08","0.00"],["2026-08-24T04:30:00","CLEC.RPS2.LEPA","22.97","0.08","0.00"],["2026-08-24T04:30:00","CLEC.SINGERSO","23.23","0.34","0.00"],["2026-08-24T04:30:00","CLEC.SPS1","23.79","0.90","0.00"],["2026-08-24T04:30:00","CLEC.TPS4","24.01","1.12","0.00"],["2026-08-24T04:30:00","CONS.5CHANNELS","23.64","0.75","0.00"],["2026-08-24T04:30:00","CONS.ADA.ARR","23.53","0.64","0.00"],["2026-08-24T04:30:00","CONS.AESM.CHSE","23.42","0.53","0.00"],["2026-08-24T04:30:00","CONS.ALCONA","23.49","0.60","0.00"],["2026-08-24T04:30:00","CONS.ALLEGAN","23.77","0.88","0.00"],["2026-08-24T04:30:00","CONS.ALPENA","24.69","1.80","0.00"],["2026-08-24T04:30:00","CONS.ALPENTHBA","24.69","1.80","0.00"],["2026-08-24T04:30:00","CONS.ALPINE01","23.71","0.82","0.00"],["2026-08-24T04:30:00","CONS.ALPINE02","23.71","0.82","0.00"],["2026-08-24T04:30:00","CONS.ASSEMBLY3","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.AZ","23.49","0.60","0.00"],["2026-08-24T04:30:00","CONS.BRANCH","23.62","0.73","0.00"],["2026-08-24T04:30:00","CONS.BRENTRNG1","23.06","0.17","0.00"],["2026-08-24T04:30:00","CONS.BRNP8","23.23","0.34","0.00"],["2026-08-24T04:30:00","CONS.BSE.CEC","23.57","0.68","0.00"],["2026-08-24T04:30:00","CONS.CA3.MPPA","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.CA3_WPSC","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.CADILAC","23.85","0.96","0.00"],["2026-08-24T04:30:00","CONS.CADILGMA2","23.85","0.96","0.00"],["2026-08-24T04:30:00","CONS.CAMPBELL1","22.82","-0.07","0.00"],["2026-08-24T04:30:00","CONS.CAMPBELL2","22.96","0.07","0.00"],["2026-08-24T04:30:00","CONS.CAMPBELL3","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.CC.COVRT1","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.CC.COVRT2","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.CC.COVRT3","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.CC.JAXSON","23.40","0.51","0.00"],["2026-08-24T04:30:00","CONS.CC.MICHP","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.CC.ZEELA2","22.85","-0.04","0.00"],["2026-08-24T04:30:00","CONS.CCG_1.AZ","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.CCG_2.AZ","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.CCG_3.AZ","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.CCG_4.AZ","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.CCG_5.AZ","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.CCG_6.AZ","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.CEREALSO","23.36","0.47","0.00"],["2026-08-24T04:30:00","CONS.CETR","23.45","0.56","0.00"],["2026-08-24T04:30:00","MDU.DIAMNDWILW","27.23","-2.31","6.65"],["2026-08-24T04:30:00","MDU.ELLNDL.MVP","23.70","-2.59","3.40"],["2026-08-24T04:30:00","MDU.ELLNDL_LD","24.10","-2.51","3.72"],["2026-08-24T04:30:00","MDU.ELLNDL_LD2","24.06","-2.54","3.71"],["2026-08-24T04:30:00","MDU.FOXTL.WND","24.13","-2.74","3.98"],["2026-08-24T04:30:00","MDU.GLENDC1","27.56","-2.22","6.89"],["2026-08-24T04:30:00","MDU.GLENDC2","27.56","-2.22","6.89"],["2026-08-24T04:30:00","MDU.GLENULST_6","27.83","-2.35","7.29"],["2026-08-24T04:30:00","MDU.GRE.ELBESS","25.38","-3.05","5.54"],["2026-08-24T04:30:00","MDU.GRE.EMMLOG","25.38","-3.05","5.54"],["2026-08-24T04:30:00","MDU.HESKET_3","27.82","-2.36","7.29"],["2026-08-24T04:30:00","MDU.HESKET_4","27.82","-2.36","7.29"],["2026-08-24T04:30:00","MDU.LEWIS2","27.67","-2.44","7.22"],["2026-08-24T04:30:00","MDU.MCTURB1","27.33","-2.34","6.78"],["2026-08-24T04:30:00","MDU.MDU","28.05","-2.13","7.29"],["2026-08-24T04:30:00","MDU.MERRICOURT","24.20","-2.80","4.11"],["2026-08-24T04:30:00","MDU.MPC","28.78","-2.65","8.54"],["2026-08-24T04:30:00","MDU.NWPS","28.78","-2.65","8.54"],["2026-08-24T04:30:00","MDU.OTP","28.78","-2.65","8.54"],["2026-08-24T04:30:00","MDU.OTPW_1.AZ","28.78","-2.65","8.54"],["2026-08-24T04:30:00","MDU.TATANKA1","24.16","-2.77","4.04"],["2026-08-24T04:30:00","MDU.TSWF1","26.46","-2.13","5.70"],["2026-08-24T04:30:00","MDU.WISHEKNW1","24.80","-3.06","4.97"],["2026-08-24T04:30:00","MEC.ADAIR_W1","21.35","-1.54","0.00"],["2026-08-24T04:30:00","MEC.ADAMS","21.05","-1.84","0.00"],["2026-08-24T04:30:00","MEC.ALTM_1.AZ","21.77","-1.12","0.00"],["2026-08-24T04:30:00","MEC.ALTW","21.92","-0.97","0.00"],["2026-08-24T04:30:00","MEC.AMES","21.79","-1.10","0.00"],["2026-08-24T04:30:00","MEC.AMES_1.AZ","21.79","-1.10","0.00"],["2026-08-24T04:30:00","MEC.AMES_UNIT8","21.77","-1.12","0.00"],["2026-08-24T04:30:00","MEC.ARBHILL_S","21.40","-1.49","0.00"],["2026-08-24T04:30:00","MEC.ARBORHL1","21.40","-1.49","0.00"],["2026-08-24T04:30:00","MEC.ATLN","21.31","-1.58","0.00"],["2026-08-24T04:30:00","MEC.AZ","21.63","-1.26","0.00"],["2026-08-24T04:30:00","MEC.BEAVERCR","21.35","-1.54","0.00"],["2026-08-24T04:30:00","MEC.BEPM.CPZD","21.38","-1.51","0.00"],["2026-08-24T04:30:00","MEC.BEPM_1.AZ","22.06","-0.83","0.00"],["2026-08-24T04:30:00","MEC.BEPM_WS3","21.14","-1.75","0.00"],["2026-08-24T04:30:00","MEC.BEPM_WS4","21.14","-1.75","0.00"],["2026-08-24T04:30:00","MEC.CAROL_W1","21.31","-1.58","0.00"],["2026-08-24T04:30:00","MEC.CAROLL_W2","21.31","-1.58","0.00"],["2026-08-24T04:30:00","MEC.CC.GDM1","21.48","-1.41","0.00"],["2026-08-24T04:30:00","MEC.CC.GDM2","21.48","-1.41","0.00"],["2026-08-24T04:30:00","MEC.CENTURY_1","21.32","-1.57","0.00"],["2026-08-24T04:30:00","MEC.CFU","22.10","-0.79","0.00"],["2026-08-24T04:30:00","MEC.CFU_1.AZ","22.10","-0.79","0.00"],["2026-08-24T04:30:00","MEC.CFU6","22.14","-0.75","0.00"],["2026-08-24T04:30:00","MEC.CFU7","22.14","-0.75","0.00"],["2026-08-24T04:30:00","MEC.CHASCS_W","21.84","-1.05","0.00"],["2026-08-24T04:30:00","MEC.CHASCS1","21.84","-1.05","0.00"],["2026-08-24T04:30:00","MEC.CHASCS2","21.84","-1.05","0.00"],["2026-08-24T04:30:00","MEC.CHICKASAW","22.03","-0.86","0.00"],["2026-08-24T04:30:00","MEC.CLIPR1","21.33","-1.56","0.00"],["2026-08-24T04:30:00","MEC.CMMPA.ELD","22.10","-0.79","0.00"],["2026-08-24T04:30:00","MEC.CMMPA.MONT","21.88","-1.01","0.00"],["2026-08-24T04:30:00","MEC.COMP.ARR","21.33","-1.56","0.00"],["2026-08-24T04:30:00","MEC.CONTRAIL1","20.96","-1.93","0.00"],["2026-08-24T04:30:00","MEC.CORALV1","22.27","-0.62","0.00"],["2026-08-24T04:30:00","MEC.CORALV2","22.27","-0.62","0.00"],["2026-08-24T04:30:00","MEC.CORALV3","22.27","-0.62","0.00"],["2026-08-24T04:30:00","MEC.CORALV4","22.27","-0.62","0.00"],["2026-08-24T04:30:00","MEC.DIAMNDTR1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","MEC.DR.CFU_ECG","22.03","-0.86","0.00"],["2026-08-24T04:30:00","MEC.DR.CFU_SM","22.14","-0.75","0.00"],["2026-08-24T04:30:00","MEC.DR.RIA","22.28","-0.61","0.00"],["2026-08-24T04:30:00","MEC.ECLIPSE1","21.35","-1.54","0.00"],["2026-08-24T04:30:00","MEC.EL_FARM_1","22.06","-0.83","0.00"],["2026-08-24T04:30:00","MEC.EL_FARM_2","22.05","-0.84","0.00"],["2026-08-24T04:30:00","MEC.EL_FARM_3","22.05","-0.84","0.00"],["2026-08-24T04:30:00","MEC.FARMER","21.26","-1.63","0.00"],["2026-08-24T04:30:00","MEC.GDMEC_1","21.49","-1.40","0.00"],["2026-08-24T04:30:00","MEC.GDMEC_1_3","21.47","-1.42","0.00"],["2026-08-24T04:30:00","MEC.GDMEC_2","21.49","-1.40","0.00"],["2026-08-24T04:30:00","MEC.GDMEC_2_3","21.47","-1.42","0.00"],["2026-08-24T04:30:00","MEC.GENESEO","21.69","-1.20","0.00"],["2026-08-24T04:30:00","MEC.GLACIERS","20.86","-2.03","0.00"],["2026-08-24T04:30:00","MEC.HCPD.ABRN","22.71","-0.18","0.00"],["2026-08-24T04:30:00","MEC.HIGHLAND1","20.84","-2.05","0.00"],["2026-08-24T04:30:00","MEC.HIGHLAND2","20.84","-2.05","0.00"],["2026-08-24T04:30:00","MEC.HIGHLAND3","20.84","-2.05","0.00"],["2026-08-24T04:30:00","MEC.HOLLIDAYCR","21.23","-1.66","0.00"],["2026-08-24T04:30:00","MEC.HRTDV2.WND","21.36","-1.53","0.00"],["2026-08-24T04:30:00","MEC.IDAGROVE","20.96","-1.93","0.00"],["2026-08-24T04:30:00","MEC.IDAGROVEW","20.98","-1.91","0.00"],["2026-08-24T04:30:00","MEC.IVESTER","21.22","-1.67","0.00"],["2026-08-24T04:30:00","MEC.KNOXIN_1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","MEC.KOSUTH.MVP","21.05","-1.84","0.00"],["2026-08-24T04:30:00","MEC.LAUREL_1","21.21","-1.68","0.00"],["2026-08-24T04:30:00","MEC.LOUISA_1","22.05","-0.84","0.00"],["2026-08-24T04:30:00","MEC.LUNDGREN","21.26","-1.63","0.00"],["2026-08-24T04:30:00","MEC.LUNDQS_1","22.02","-0.87","0.00"],["2026-08-24T04:30:00","MEC.LVED_1.AZ","22.03","-0.86","0.00"],["2026-08-24T04:30:00","MEC.MACKSBURG","21.51","-1.38","0.00"],["2026-08-24T04:30:00","MEC.MEAN.LD","21.94","-0.95","0.00"],["2026-08-24T04:30:00","MEC.MEAN_1.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","MEC.MEAN_10.AZ","22.27","-0.62","0.00"],["2026-08-24T04:30:00","DECO.BROOKFLD1","22.59","-0.30","0.00"],["2026-08-24T04:30:00","DECO.BRP11","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.BRP121","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BRP122","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BRP13","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BSEDTE1","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.BWEC.11","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BWEC.12","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.BWECSTG1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.CC.BWEC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","DECO.CC.DIG2","22.78","-0.11","0.00"],["2026-08-24T04:30:00","DECO.CC.DIG3","22.81","-0.08","0.00"],["2026-08-24T04:30:00","DECO.CENOAKS","22.62","-0.27","0.00"],["2026-08-24T04:30:00","DECO.CMS_AK","22.85","-0.04","0.00"],["2026-08-24T04:30:00","DECO.CMS_THMB","23.75","0.86","0.00"],["2026-08-24T04:30:00","DECO.CMSM_1.AZ","22.88","-0.01","0.00"],["2026-08-24T04:30:00","DECO.CMSMROA","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.COFAXP11","23.33","0.44","0.00"],["2026-08-24T04:30:00","DECO.CROS","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.CWEP","22.53","-0.36","0.00"],["2026-08-24T04:30:00","DECO.DAYTN.ARR","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.DEAN111","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.DEAN112","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.DEAN121","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.DEAN122","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.DEERFLD","22.39","-0.50","0.00"],["2026-08-24T04:30:00","DECO.DFWE2","22.47","-0.42","0.00"],["2026-08-24T04:30:00","DECO.DIGG1","22.82","-0.07","0.00"],["2026-08-24T04:30:00","DECO.DIGG2","22.77","-0.12","0.00"],["2026-08-24T04:30:00","DECO.DIGG3","22.81","-0.08","0.00"],["2026-08-24T04:30:00","DECO.DIGS2","22.82","-0.07","0.00"],["2026-08-24T04:30:00","DECO.DIGS3","22.82","-0.07","0.00"],["2026-08-24T04:30:00","DECO.DIGSINT","22.82","-0.07","0.00"],["2026-08-24T04:30:00","DECO.DLRYP11","22.99","0.10","0.00"],["2026-08-24T04:30:00","DECO.DLRYP12","22.99","0.10","0.00"],["2026-08-24T04:30:00","DECO.DR.123NET","23.25","0.36","0.00"],["2026-08-24T04:30:00","DECO.DR.DEMO","23.09","0.20","0.00"],["2026-08-24T04:30:00","DECO.DR.GLW","23.02","0.13","0.00"],["2026-08-24T04:30:00","DECO.DR.POET","23.11","0.22","0.00"],["2026-08-24T04:30:00","DECO.DR.TRGT","23.12","0.23","0.00"],["2026-08-24T04:30:00","DECO.E.TRENTON","22.94","0.05","0.00"],["2026-08-24T04:30:00","DECO.EIPS","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.ELIG","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.ESSEX.ARR","23.14","0.25","0.00"],["2026-08-24T04:30:00","DECO.EXGNHW2","22.32","-0.57","0.00"],["2026-08-24T04:30:00","DECO.EXGNMW2","22.47","-0.42","0.00"],["2026-08-24T04:30:00","DECO.FERMI2","22.64","-0.25","0.00"],["2026-08-24T04:30:00","DECO.FESC","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.FRISB.ARR","23.03","0.14","0.00"],["2026-08-24T04:30:00","DECO.FRMP112","23.23","0.34","0.00"],["2026-08-24T04:30:00","DECO.FRMP113","23.23","0.34","0.00"],["2026-08-24T04:30:00","DECO.FRMP114","23.23","0.34","0.00"],["2026-08-24T04:30:00","DECO.GRNWD.MVP","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.GRNWD1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.GWDP111","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.GWDP112","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.GWDP12","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.HNKP111","23.19","0.30","0.00"],["2026-08-24T04:30:00","DECO.HNKP113","23.19","0.30","0.00"],["2026-08-24T04:30:00","DECO.HNKP121","23.15","0.26","0.00"],["2026-08-24T04:30:00","DECO.HNKP122","23.15","0.26","0.00"],["2026-08-24T04:30:00","DECO.HRBRB.ARR","22.49","-0.40","0.00"],["2026-08-24T04:30:00","DECO.HVSTW","22.36","-0.53","0.00"],["2026-08-24T04:30:00","DECO.JUDD11","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.JUDD12","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.JUDD13","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.JUDD14","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.LAKEIRIS","22.75","-0.14","0.00"],["2026-08-24T04:30:00","DECO.LBWL.WTSL","23.21","0.32","0.00"],["2026-08-24T04:30:00","DECO.LOAD.CNE","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.LUD1","23.46","0.57","0.00"],["2026-08-24T04:30:00","DECO.LUD2","23.46","0.57","0.00"],["2026-08-24T04:30:00","DECO.LUD3","23.46","0.57","0.00"],["2026-08-24T04:30:00","DECO.LUD4","23.46","0.57","0.00"],["2026-08-24T04:30:00","DECO.LUD5","23.53","0.64","0.00"],["2026-08-24T04:30:00","DECO.LUD6","23.53","0.64","0.00"],["2026-08-24T04:30:00","DECO.MCKINLEY1","22.15","-0.74","0.00"],["2026-08-24T04:30:00","DECO.MINDEN1","20.84","-2.05","0.00"],["2026-08-24T04:30:00","DECO.MONROE1","22.94","0.05","0.00"],["2026-08-24T04:30:00","DECO.MONROE2","22.89","0.00","0.00"],["2026-08-24T04:30:00","DECO.MONROE3","22.86","-0.03","0.00"],["2026-08-24T04:30:00","DECO.MONROE4","22.86","-0.03","0.00"],["2026-08-24T04:30:00","DECO.MONRP11","22.94","0.05","0.00"],["2026-08-24T04:30:00","DECO.MPPA.DWTL","23.21","0.32","0.00"],["2026-08-24T04:30:00","DECO.MSCPA","23.83","0.94","0.00"],["2026-08-24T04:30:00","DECO.NEC","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.NEP112","23.06","0.17","0.00"],["2026-08-24T04:30:00","DECO.NEP113","23.06","0.17","0.00"],["2026-08-24T04:30:00","DECO.NEP114","23.06","0.17","0.00"],["2026-08-24T04:30:00","DECO.NEP12","23.03","0.14","0.00"],["2026-08-24T04:30:00","DECO.NEP131","23.03","0.14","0.00"],["2026-08-24T04:30:00","DECO.NEP132","23.03","0.14","0.00"],["2026-08-24T04:30:00","DECO.NESL1","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.NOBEL","22.47","-0.42","0.00"],["2026-08-24T04:30:00","DECO.OLIVRP11","22.32","-0.57","0.00"],["2026-08-24T04:30:00","DECO.PEGASUS","22.50","-0.39","0.00"],["2026-08-24T04:30:00","DECO.PEGASUS2","22.50","-0.39","0.00"],["2026-08-24T04:30:00","CONS.CHS2","23.32","0.43","0.00"],["2026-08-24T04:30:00","CONS.CHSE","23.32","0.43","0.00"],["2026-08-24T04:30:00","CONS.CLDWTR1","23.64","0.75","0.00"],["2026-08-24T04:30:00","CONS.CNE","23.51","0.62","0.00"],["2026-08-24T04:30:00","CONS.COBB.ARR","23.77","0.88","0.00"],["2026-08-24T04:30:00","CONS.COOKE","24.03","1.14","0.00"],["2026-08-24T04:30:00","CONS.COVRT1_GT","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.COVRT1_ST","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.COVRT2_GT","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.COVRT2_ST","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.COVRT3_GT","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.COVRT3_ST","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CONS.CRESCENT","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.CROTON","24.18","1.29","0.00"],["2026-08-24T04:30:00","CONS.DR.ALPENA","24.69","1.80","0.00"],["2026-08-24T04:30:00","CONS.DR.CETR","23.54","0.65","0.00"],["2026-08-24T04:30:00","CONS.DR.MAROA","23.66","0.77","0.00"],["2026-08-24T04:30:00","CONS.DR.WPSC","24.87","1.98","0.00"],["2026-08-24T04:30:00","CONS.ELIG","23.57","0.68","0.00"],["2026-08-24T04:30:00","CONS.EXGNBB1","22.83","-0.06","0.00"],["2026-08-24T04:30:00","CONS.EXGNBB1B","22.83","-0.06","0.00"],["2026-08-24T04:30:00","CONS.FESC","23.57","0.68","0.00"],["2026-08-24T04:30:00","CONS.FICTYEC","23.72","0.83","0.00"],["2026-08-24T04:30:00","CONS.FICTYMR","23.72","0.83","0.00"],["2026-08-24T04:30:00","CONS.FISHCREEK","22.92","0.03","0.00"],["2026-08-24T04:30:00","CONS.FOOTEHYD","24.01","1.12","0.00"],["2026-08-24T04:30:00","CONS.GENESEE","22.82","-0.07","0.00"],["2026-08-24T04:30:00","CONS.GENESEESO","22.96","0.07","0.00"],["2026-08-24T04:30:00","CONS.GENESEPS","22.82","-0.07","0.00"],["2026-08-24T04:30:00","CONS.GRATIOT","22.80","-0.09","0.00"],["2026-08-24T04:30:00","CONS.GRATIOT1","21.87","-1.02","0.00"],["2026-08-24T04:30:00","CONS.GRATIOT2","21.87","-1.02","0.00"],["2026-08-24T04:30:00","CONS.GRAYLGY2","23.08","0.19","0.00"],["2026-08-24T04:30:00","CONS.GRAYLNG","23.08","0.19","0.00"],["2026-08-24T04:30:00","CONS.GYRD1WPSC","23.73","0.84","0.00"],["2026-08-24T04:30:00","CONS.GYRD2WPSC","23.73","0.84","0.00"],["2026-08-24T04:30:00","CONS.GYRD3WPSC","23.73","0.84","0.00"],["2026-08-24T04:30:00","CONS.HARDY","23.93","1.04","0.00"],["2026-08-24T04:30:00","CONS.HART","23.78","0.89","0.00"],["2026-08-24T04:30:00","CONS.HILMN.ARR","24.30","1.41","0.00"],["2026-08-24T04:30:00","CONS.HODENPYL","23.83","0.94","0.00"],["2026-08-24T04:30:00","CONS.HRSY10","23.61","0.72","0.00"],["2026-08-24T04:30:00","CONS.HRSY9","23.61","0.72","0.00"],["2026-08-24T04:30:00","CONS.HRTLND","22.83","-0.06","0.00"],["2026-08-24T04:30:00","CONS.HTWD","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.IOSCOBAT","24.15","1.26","0.00"],["2026-08-24T04:30:00","CONS.ISABELLA1","20.57","-2.32","0.00"],["2026-08-24T04:30:00","CONS.JACKSON","23.40","0.51","0.00"],["2026-08-24T04:30:00","CONS.JAXON_1","23.40","0.51","0.00"],["2026-08-24T04:30:00","CONS.JAXON_2","23.40","0.51","0.00"],["2026-08-24T04:30:00","CONS.KAL_RGEN_","23.29","0.40","0.00"],["2026-08-24T04:30:00","CONS.KALK","24.03","1.14","0.00"],["2026-08-24T04:30:00","CONS.KARN.ARR","22.93","0.04","0.00"],["2026-08-24T04:30:00","CONS.KARN3","22.75","-0.14","0.00"],["2026-08-24T04:30:00","CONS.KARN4","22.75","-0.14","0.00"],["2026-08-24T04:30:00","CONS.KARNSOLAR","22.75","-0.14","0.00"],["2026-08-24T04:30:00","CONS.KENCNTY1","23.08","0.19","0.00"],["2026-08-24T04:30:00","CONS.LANS","23.34","0.45","0.00"],["2026-08-24T04:30:00","CONS.LANS.ARR","23.16","0.27","0.00"],["2026-08-24T04:30:00","CONS.LBWL.ASM2","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.LBWL.ASSM","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.LBWL.CSEL","23.32","0.43","0.00"],["2026-08-24T04:30:00","NSP.RAPID.ARR","20.94","-1.95","0.00"],["2026-08-24T04:30:00","NSP.REDPINE","20.61","-2.28","0.00"],["2026-08-24T04:30:00","NSP.REDWIN1","21.59","-1.30","0.00"],["2026-08-24T04:30:00","NSP.REDWIN2","21.59","-1.30","0.00"],["2026-08-24T04:30:00","NSP.RIVRSDCT10","21.97","-0.92","0.00"],["2026-08-24T04:30:00","NSP.RIVRSDCT9","21.97","-0.92","0.00"],["2026-08-24T04:30:00","NSP.RIVRSDST7","21.97","-0.92","0.00"],["2026-08-24T04:30:00","NSP.ROCKRIDG1","20.21","-2.68","0.00"],["2026-08-24T04:30:00","NSP.RWF__1_QS","21.26","-1.63","0.00"],["2026-08-24T04:30:00","NSP.RWF__2","21.26","-1.63","0.00"],["2026-08-24T04:30:00","NSP.S_RIDGE1","20.21","-2.68","0.00"],["2026-08-24T04:30:00","NSP.SARTELL","21.94","-0.95","0.00"],["2026-08-24T04:30:00","NSP.SHAKOBIO1","21.96","-0.93","0.00"],["2026-08-24T04:30:00","NSP.SHERC1.SLR","21.78","-1.11","0.00"],["2026-08-24T04:30:00","NSP.SHERC2.SLR","21.78","-1.11","0.00"],["2026-08-24T04:30:00","NSP.SHERC3.SLR","21.78","-1.11","0.00"],["2026-08-24T04:30:00","NSP.SHERCO.3","21.61","-1.28","0.00"],["2026-08-24T04:30:00","NSP.SHERCO1","21.75","-1.14","0.00"],["2026-08-24T04:30:00","NSP.SMP","21.79","-1.10","0.00"],["2026-08-24T04:30:00","NSP.SMPM.S3","21.61","-1.28","0.00"],["2026-08-24T04:30:00","NSP.SPGSPG1","21.43","-1.46","0.00"],["2026-08-24T04:30:00","NSP.ST_PETER","21.12","-1.77","0.00"],["2026-08-24T04:30:00","NSP.STCLOUD1","21.95","-0.94","0.00"],["2026-08-24T04:30:00","NSP.STCRO","20.39","-0.67","-1.83"],["2026-08-24T04:30:00","NSP.STJM_1.AZ","21.41","-1.48","0.00"],["2026-08-24T04:30:00","NSP.STONERAY","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.TEA_1.AZ","21.80","-1.09","0.00"],["2026-08-24T04:30:00","NSP.UILK1","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.UOFMGEN1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","NSP.UOFMGEN2","21.93","-0.96","0.00"],["2026-08-24T04:30:00","NSP.UPLS_1.AZ","22.07","-0.82","0.00"],["2026-08-24T04:30:00","NSP.UPLS_2.AZ","20.77","-2.12","0.00"],["2026-08-24T04:30:00","NSP.UPLS_3.AZ","21.22","-1.67","0.00"],["2026-08-24T04:30:00","NSP.VALYVIEW1","20.17","-2.72","0.00"],["2026-08-24T04:30:00","NSP.VELVAVELV","42.63","-2.48","22.22"],["2026-08-24T04:30:00","NSP.W_TRIW_TR","19.99","-2.90","0.00"],["2026-08-24T04:30:00","NSP.WESTSID1","21.08","-1.81","0.00"],["2026-08-24T04:30:00","NSP.WHEAT1.ARR","22.98","0.09","0.00"],["2026-08-24T04:30:00","NSP.WHEAT3.ARR","22.98","0.09","0.00"],["2026-08-24T04:30:00","NSP.WHEATON_08","22.98","0.09","0.00"],["2026-08-24T04:30:00","NSP.WHEATON_09","23.03","0.14","0.00"],["2026-08-24T04:30:00","NSP.WHEATON_10","23.03","0.14","0.00"],["2026-08-24T04:30:00","NSP.WHEATON_11","23.03","0.14","0.00"],["2026-08-24T04:30:00","NSP.WHEATON_12","23.03","0.14","0.00"],["2026-08-24T04:30:00","NSP.WHEATON_13","23.03","0.14","0.00"],["2026-08-24T04:30:00","NSP.WILMAR1","20.40","-2.49","0.00"],["2026-08-24T04:30:00","NSP.WILMAR2","20.40","-2.49","0.00"],["2026-08-24T04:30:00","NSP.WIMUNI.AZ","22.16","0.39","-1.12"],["2026-08-24T04:30:00","NSP.WINDVEST1","20.21","-2.68","0.00"],["2026-08-24T04:30:00","NSP.WOODST1","20.08","-2.81","0.00"],["2026-08-24T04:30:00","NSP.WPIPST1","19.82","-3.07","0.00"],["2026-08-24T04:30:00","NSP.WPPI","22.30","-0.35","-0.24"],["2026-08-24T04:30:00","NSP.WPPI_1.AZ","22.30","-0.35","-0.24"],["2026-08-24T04:30:00","NSP.WSSOT3.HYD","23.30","0.41","0.00"],["2026-08-24T04:30:00","NSP.WSSOT4.HYD","23.30","0.41","0.00"],["2026-08-24T04:30:00","NYISO","22.98","0.09","0.00"],["2026-08-24T04:30:00","OKGE","22.30","-1.27","0.68"],["2026-08-24T04:30:00","ONT","21.91","-0.34","-0.64"],["2026-08-24T04:30:00","ONT.DECO.PSOUT","22.71","-0.18","0.00"],["2026-08-24T04:30:00","ONT_W","16.01","-1.95","-4.93"],["2026-08-24T04:30:00","OPPD","22.30","-1.27","0.68"],["2026-08-24T04:30:00","OTP.ANT","22.42","-2.68","2.21"],["2026-08-24T04:30:00","OTP.ASHTAIII","24.19","-2.57","3.87"],["2026-08-24T04:30:00","OTP.ASHTUBULA","24.19","-2.57","3.87"],["2026-08-24T04:30:00","OTP.ASTORIA","22.20","-2.45","1.76"],["2026-08-24T04:30:00","OTP.AZ","24.48","-2.00","3.59"],["2026-08-24T04:30:00","OTP.BENSON.ARR","23.05","-1.51","1.67"],["2026-08-24T04:30:00","OTP.BEPC1","26.93","-2.03","6.07"],["2026-08-24T04:30:00","OTP.BIGSTON1","22.28","-2.82","2.21"],["2026-08-24T04:30:00","OTP.BRDRS1.WND","-45.89","-4.25","-64.53"],["2026-08-24T04:30:00","OTP.CENTER1","28.35","-2.69","8.15"],["2026-08-24T04:30:00","OTP.COURTNY.WF","26.31","-2.26","5.68"],["2026-08-24T04:30:00","OTP.COYOT1","28.19","-2.66","7.96"],["2026-08-24T04:30:00","OTP.COYOT1AME","28.19","-2.66","7.96"],["2026-08-24T04:30:00","OTP.CRIDG1.WND","22.25","-2.85","2.21"],["2026-08-24T04:30:00","OTP.CRIDG2.WND","22.23","-2.87","2.21"],["2026-08-24T04:30:00","OTP.DHWE","22.25","-2.59","1.95"],["2026-08-24T04:30:00","OTP.DR1_2.WND","22.60","-2.71","2.42"],["2026-08-24T04:30:00","OTP.DR3.WND","22.54","-2.77","2.42"],["2026-08-24T04:30:00","OTP.EDGLYEDGL","23.48","-4.35","4.94"],["2026-08-24T04:30:00","OTP.GRANTCO","22.79","-2.51","2.41"],["2026-08-24T04:30:00","OTP.GRE","23.45","-1.57","2.13"],["2026-08-24T04:30:00","OTP.GRE.ASHTII","24.16","-2.60","3.87"],["2026-08-24T04:30:00","OTP.GRE.DEUEL","22.25","-2.59","1.95"],["2026-08-24T04:30:00","OTP.GRE.DSA","26.31","-2.28","5.70"],["2026-08-24T04:30:00","OTP.GRE.SPRTWD","26.29","-2.30","5.70"],["2026-08-24T04:30:00","OTP.GREM_2.AZ","23.45","-1.56","2.12"],["2026-08-24T04:30:00","OTP.HETLA","22.59","-2.09","1.79"],["2026-08-24T04:30:00","OTP.HILS_1.AZ","25.60","-1.61","4.32"],["2026-08-24T04:30:00","OTP.HLSOLAR","23.70","-1.45","2.26"],["2026-08-24T04:30:00","OTP.JAMSPK1","26.75","-2.10","5.96"],["2026-08-24T04:30:00","OTP.JAMSPK2","26.72","-2.13","5.96"],["2026-08-24T04:30:00","OTP.LAKESWIND","23.58","-1.72","2.41"],["2026-08-24T04:30:00","OTP.LANGDN1","26.80","-5.36","9.27"],["2026-08-24T04:30:00","OTP.LANGDN2","26.80","-5.36","9.27"],["2026-08-24T04:30:00","OTP.MDU","22.44","-2.66","2.21"],["2026-08-24T04:30:00","ALTW.CRYLAKE1","21.01","-1.88","0.00"],["2026-08-24T04:30:00","ALTW.CRYLAKE2","21.01","-1.88","0.00"],["2026-08-24T04:30:00","ALTW.CRYSTAL3","21.01","-1.88","0.00"],["2026-08-24T04:30:00","ALTW.DAEC.ARR","22.20","-0.69","0.00"],["2026-08-24T04:30:00","ALTW.DASOLAR1","22.20","-0.69","0.00"],["2026-08-24T04:30:00","ALTW.DASOLAR2","22.20","-0.69","0.00"],["2026-08-24T04:30:00","ALTW.DR.ALPSLD","23.25","0.36","0.00"],["2026-08-24T04:30:00","ALTW.DR.ALTW","22.42","-0.47","0.00"],["2026-08-24T04:30:00","ALTW.DR.ARSPLD","21.63","-1.26","0.00"],["2026-08-24T04:30:00","ALTW.DR.AURLD","22.71","-0.18","0.00"],["2026-08-24T04:30:00","ALTW.DR.BSLF","22.82","-0.07","0.00"],["2026-08-24T04:30:00","ALTW.DR.COMPLD","22.77","-0.12","0.00"],["2026-08-24T04:30:00","ALTW.DR.FERGLD","21.07","-1.82","0.00"],["2026-08-24T04:30:00","ALTW.DR.MDTNLD","24.12","1.23","0.00"],["2026-08-24T04:30:00","ALTW.DR.NORLD","22.80","-0.09","0.00"],["2026-08-24T04:30:00","ALTW.DR.SIMPLD","23.25","0.36","0.00"],["2026-08-24T04:30:00","ALTW.DRUN.ESR1","22.36","-0.53","0.00"],["2026-08-24T04:30:00","ALTW.ELKWIND","22.42","-0.47","0.00"],["2026-08-24T04:30:00","ALTW.EMERY_1","20.85","-2.04","0.00"],["2026-08-24T04:30:00","ALTW.EMERY_2","20.85","-2.04","0.00"],["2026-08-24T04:30:00","ALTW.EMERY31","20.85","-2.04","0.00"],["2026-08-24T04:30:00","ALTW.EMERY32","20.85","-2.04","0.00"],["2026-08-24T04:30:00","ALTW.ENDV","21.08","-1.81","0.00"],["2026-08-24T04:30:00","ALTW.ENGLFARMS","22.03","-0.86","0.00"],["2026-08-24T04:30:00","ALTW.FAIR_DSL","21.24","-1.65","0.00"],["2026-08-24T04:30:00","ALTW.FAIR_SIG","21.24","-1.65","0.00"],["2026-08-24T04:30:00","ALTW.FAIR1.ARR","22.62","-0.27","0.00"],["2026-08-24T04:30:00","ALTW.FAIR2.ARR","22.62","-0.27","0.00"],["2026-08-24T04:30:00","ALTW.FAIRMONT1","21.20","-1.69","0.00"],["2026-08-24T04:30:00","ALTW.FCLDFCL1","21.25","-1.64","0.00"],["2026-08-24T04:30:00","ALTW.FRBRN.WND","21.18","-1.71","0.00"],["2026-08-24T04:30:00","ALTW.FRNKLNCO","21.22","-1.67","0.00"],["2026-08-24T04:30:00","ALTW.FXLK3.ARR","20.87","-2.02","0.00"],["2026-08-24T04:30:00","ALTW.GOLDENPLN","21.05","-1.84","0.00"],["2026-08-24T04:30:00","ALTW.GOLDP.ESR","21.05","-1.84","0.00"],["2026-08-24T04:30:00","ALTW.GPFWIND","21.57","-1.32","0.00"],["2026-08-24T04:30:00","ALTW.GRCT.ARR","21.78","-1.11","0.00"],["2026-08-24T04:30:00","ALTW.HAHN.ARR","22.49","-0.40","0.00"],["2026-08-24T04:30:00","ALTW.HANCOC1","20.83","-2.06","0.00"],["2026-08-24T04:30:00","ALTW.HAWKEYE1","22.49","-0.40","0.00"],["2026-08-24T04:30:00","ALTW.HCPD.STHP","21.60","-1.29","0.00"],["2026-08-24T04:30:00","ALTW.HCPD.TRU","21.15","-1.74","0.00"],["2026-08-24T04:30:00","ALTW.HDIVWIND","21.48","-1.41","0.00"],["2026-08-24T04:30:00","ALTW.HKCRK.MVP","22.29","-0.60","0.00"],["2026-08-24T04:30:00","ALTW.HZLT3.MVP","22.09","-0.80","0.00"],["2026-08-24T04:30:00","ALTW.INDEPWIND","22.26","-0.63","0.00"],["2026-08-24T04:30:00","ALTW.ISTT.ARR","22.50","-0.39","0.00"],["2026-08-24T04:30:00","ALTW.JOULGSCIP","22.05","-0.84","0.00"],["2026-08-24T04:30:00","ALTW.JOULGSIPL","22.05","-0.84","0.00"],["2026-08-24T04:30:00","ALTW.JOUNEAL3","20.96","-1.93","0.00"],["2026-08-24T04:30:00","ALTW.JOUNEALS4","20.95","-1.94","0.00"],["2026-08-24T04:30:00","ALTW.KOSSUTH","21.11","-1.78","0.00"],["2026-08-24T04:30:00","ALTW.KOSSUTH2","21.11","-1.78","0.00"],["2026-08-24T04:30:00","ALTW.LAN.ESR1","22.76","-0.13","0.00"],["2026-08-24T04:30:00","ALTW.LANS3.ARR","22.76","-0.13","0.00"],["2026-08-24T04:30:00","ALTW.LANSIN4","22.76","-0.13","0.00"],["2026-08-24T04:30:00","ALTW.LEDYARD","21.03","-1.86","0.00"],["2026-08-24T04:30:00","ALTW.LEDYD.MVP","21.03","-1.86","0.00"],["2026-08-24T04:30:00","ALTW.LIMEC1","20.98","-1.91","0.00"],["2026-08-24T04:30:00","ALTW.LIMEC2","20.98","-1.91","0.00"],["2026-08-24T04:30:00","ALTW.LKFLD.IPL","20.81","-2.08","0.00"],["2026-08-24T04:30:00","ALTW.LOSTLAKES","21.27","-1.62","0.00"],["2026-08-24T04:30:00","ALTW.LOUIS.SLR","21.74","-1.15","0.00"],["2026-08-24T04:30:00","ALTW.MECB","21.62","-1.27","0.00"],["2026-08-24T04:30:00","ALTW.MECB_1.AZ","21.62","-1.27","0.00"],["2026-08-24T04:30:00","ALTW.MGS_CT1","21.06","-1.83","0.00"],["2026-08-24T04:30:00","ALTW.MGS_CT2","20.94","-1.95","0.00"],["2026-08-24T04:30:00","ALTW.MGS_ST3.1","21.03","-1.86","0.00"],["2026-08-24T04:30:00","ALTW.MGS_ST3.2","21.03","-1.86","0.00"],["2026-08-24T04:30:00","ALTW.MMPA.OGWF","21.64","-1.25","0.00"],["2026-08-24T04:30:00","ALTW.MONTA.ARR","22.34","-0.55","0.00"],["2026-08-24T04:30:00","ALTW.MOWERCO","21.74","-1.15","0.00"],["2026-08-24T04:30:00","ALTW.MQOKT.ARR","22.30","-0.59","0.00"],["2026-08-24T04:30:00","ALTW.MRES","21.02","-1.87","0.00"],["2026-08-24T04:30:00","ALTW.MRES_1.AZ","21.00","-1.89","0.00"],["2026-08-24T04:30:00","ALTW.MTOWNCT1","21.06","-1.83","0.00"],["2026-08-24T04:30:00","ALTW.MTOWNCT2","21.06","-1.83","0.00"],["2026-08-24T04:30:00","ALTW.MTOWNCT3","21.06","-1.83","0.00"],["2026-08-24T04:30:00","ALTW.NSP","21.50","-1.39","0.00"],["2026-08-24T04:30:00","ALTW.NSPP_1.AZ","21.50","-1.39","0.00"],["2026-08-24T04:30:00","ALTW.ODINWF","21.13","-1.76","0.00"],["2026-08-24T04:30:00","ALTW.OTTMW.MVP","21.91","-0.98","0.00"],["2026-08-24T04:30:00","ALTW.OTTUMW1","21.81","-1.08","0.00"],["2026-08-24T04:30:00","ALTW.PIONPRAR2","21.93","-0.96","0.00"],["2026-08-24T04:30:00","ALTW.PIOPRAIR1","21.93","-0.96","0.00"],["2026-08-24T04:30:00","ALTW.PRARC1","22.39","-0.50","0.00"],["2026-08-24T04:30:00","ALTW.PRARC3","22.39","-0.50","0.00"],["2026-08-24T04:30:00","ALTW.PRARC4","22.39","-0.50","0.00"],["2026-08-24T04:30:00","ALTW.PRESCOTT","20.94","-1.95","0.00"],["2026-08-24T04:30:00","ALTW.RCCS.ARR","22.37","-0.52","0.00"],["2026-08-24T04:30:00","ALTW.RICHLAND","21.03","-1.86","0.00"],["2026-08-24T04:30:00","ALTW.RIPPEY1","21.57","-1.32","0.00"],["2026-08-24T04:30:00","ALTW.ROCKCREEK","22.02","-0.87","0.00"],["2026-08-24T04:30:00","ALTW.ROQUETTE1","22.37","-0.52","0.00"],["2026-08-24T04:30:00","ALTW.SACCOWIND","21.03","-1.86","0.00"],["2026-08-24T04:30:00","ALTW.SARATOGA","22.20","-0.69","0.00"],["2026-08-24T04:30:00","ALTW.SLAK_CT1","21.39","-1.50","0.00"],["2026-08-24T04:30:00","ALTW.SLAK_CT2","21.39","-1.50","0.00"],["2026-08-24T04:30:00","ALTW.SLAK_R1","21.39","-1.50","0.00"],["2026-08-24T04:30:00","ALTW.SLAK_R2","21.39","-1.50","0.00"],["2026-08-24T04:30:00","ALTW.SLAK_R3","21.39","-1.50","0.00"],["2026-08-24T04:30:00","ALTW.SMP","21.44","-1.45","0.00"],["2026-08-24T04:30:00","ALTW.SOUTH.FRK","21.02","-1.87","0.00"],["2026-08-24T04:30:00","ALTW.SPRVAUN1","22.85","-0.04","0.00"],["2026-08-24T04:30:00","MEC.MEAN_2.AZ","22.42","-0.47","0.00"],["2026-08-24T04:30:00","MEC.MEAN_3.AZ","21.72","-1.17","0.00"],["2026-08-24T04:30:00","MEC.MEAN_4.AZ","22.11","-0.78","0.00"],["2026-08-24T04:30:00","MEC.MEAN_5.AZ","21.70","-1.19","0.00"],["2026-08-24T04:30:00","MEC.MEAN_6.AZ","21.97","-0.92","0.00"],["2026-08-24T04:30:00","MEC.MEAN_7.AZ","21.01","-1.88","0.00"],["2026-08-24T04:30:00","MEC.MEAN_8.AZ","22.02","-0.87","0.00"],["2026-08-24T04:30:00","MEC.MECB","21.63","-1.26","0.00"],["2026-08-24T04:30:00","MEC.MOLCT_14","22.27","-0.62","0.00"],["2026-08-24T04:30:00","MEC.MORNLIGHT","21.34","-1.55","0.00"],["2026-08-24T04:30:00","MEC.MRES.PELLA","22.06","-0.83","0.00"],["2026-08-24T04:30:00","MEC.MRES_1.AZ","21.31","-1.58","0.00"],["2026-08-24T04:30:00","MEC.NEALN_3","20.96","-1.93","0.00"],["2026-08-24T04:30:00","MEC.NEALS_4","20.95","-1.94","0.00"],["2026-08-24T04:30:00","MEC.NORTHENG","21.88","-1.01","0.00"],["2026-08-24T04:30:00","MEC.NWHAR_IBR","21.01","-1.88","0.00"],["2026-08-24T04:30:00","MEC.OAKGRM.MVP","22.19","-0.70","0.00"],["2026-08-24T04:30:00","MEC.OBRIEN","20.84","-2.05","0.00"],["2026-08-24T04:30:00","MEC.OBRIEN.MVP","20.86","-2.03","0.00"],["2026-08-24T04:30:00","MEC.ORIENT1","21.37","-1.52","0.00"],["2026-08-24T04:30:00","MEC.OTTUMWA1","21.81","-1.08","0.00"],["2026-08-24T04:30:00","MEC.PALOALTO1","20.99","-1.90","0.00"],["2026-08-24T04:30:00","MEC.PELLA","22.08","-0.81","0.00"],["2026-08-24T04:30:00","MEC.PHEC_1","21.66","-1.23","0.00"],["2026-08-24T04:30:00","MEC.PHEC_2","21.66","-1.23","0.00"],["2026-08-24T04:30:00","MEC.PHEC_3","21.66","-1.23","0.00"],["2026-08-24T04:30:00","MEC.PLYMOUTH1","20.83","-2.06","0.00"],["2026-08-24T04:30:00","MEC.PMEU_1.AZ","22.08","-0.81","0.00"],["2026-08-24T04:30:00","MEC.POCHNT_1","21.30","-1.59","0.00"],["2026-08-24T04:30:00","MEC.PPWIND","21.30","-1.59","0.00"],["2026-08-24T04:30:00","MEC.PRAIRIE","21.77","-1.12","0.00"],["2026-08-24T04:30:00","MEC.RHILLS14","21.72","-1.17","0.00"],["2026-08-24T04:30:00","MEC.RHILLS58","21.72","-1.17","0.00"],["2026-08-24T04:30:00","MEC.RIVSID.ARR","22.17","-0.72","0.00"],["2026-08-24T04:30:00","MEC.RLGY01","22.25","-0.64","0.00"],["2026-08-24T04:30:00","MEC.ROLLHILL_1","21.23","-1.66","0.00"],["2026-08-24T04:30:00","MEC.ROLLHILL_2","21.22","-1.67","0.00"],["2026-08-24T04:30:00","MEC.ROLLHILL_3","21.24","-1.65","0.00"],["2026-08-24T04:30:00","MEC.RRHP_U1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","MEC.RRHP_U2","21.96","-0.93","0.00"],["2026-08-24T04:30:00","MEC.SHENDHILLS","21.26","-1.63","0.00"],["2026-08-24T04:30:00","MEC.SHENDO_1","21.50","-1.39","0.00"],["2026-08-24T04:30:00","MEC.SOTHRNHL1","21.39","-1.50","0.00"],["2026-08-24T04:30:00","MEC.STORMLK_1","21.41","-1.48","0.00"],["2026-08-24T04:30:00","MEC.SYCAMO_1","21.63","-1.26","0.00"],["2026-08-24T04:30:00","MEC.SYCAMO_2","21.63","-1.26","0.00"],["2026-08-24T04:30:00","MEC.UPLS_1.AZ","22.10","-0.79","0.00"],["2026-08-24T04:30:00","MEC.UPLS_2.AZ","21.88","-1.01","0.00"],["2026-08-24T04:30:00","MEC.VICTRM_1","21.10","-1.79","0.00"],["2026-08-24T04:30:00","MEC.VIENNA1","21.23","-1.66","0.00"],["2026-08-24T04:30:00","MEC.WALNUT_W1","21.22","-1.67","0.00"],["2026-08-24T04:30:00","MEC.WEBSTR.MVP","21.23","-1.66","0.00"],["2026-08-24T04:30:00","MEC.WELLSBURG","21.23","-1.66","0.00"],["2026-08-24T04:30:00","MEC.WSEC3","21.14","-1.75","0.00"],["2026-08-24T04:30:00","MEC.WSEC4","21.14","-1.75","0.00"],["2026-08-24T04:30:00","MGE.AZ","22.86","-0.03","0.00"],["2026-08-24T04:30:00","MGE.BLT_ESR1","22.94","0.05","0.00"],["2026-08-24T04:30:00","AMIL.SALTCREEK","22.75","-0.14","0.00"],["2026-08-24T04:30:00","AMIL.SBL_ASIBL","21.27","-1.62","0.00"],["2026-08-24T04:30:00","AMIL.SDNY.MVP","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.SELC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.SESRETAIL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.SFE_IL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.SIPC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","EMBA.CC.HINDS1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","EMBA.CHCTWCT1","22.62","-0.27","0.00"],["2026-08-24T04:30:00","EMBA.CHCTWCT2","22.62","-0.27","0.00"],["2026-08-24T04:30:00","EMBA.CHCTWCT3","22.62","-0.27","0.00"],["2026-08-24T04:30:00","EMBA.CHCTWST4","22.64","-0.25","0.00"],["2026-08-24T04:30:00","EMBA.DELTA_WND","22.59","-0.30","0.00"],["2026-08-24T04:30:00","EMBA.DR.EML20","22.82","-0.07","0.00"],["2026-08-24T04:30:00","EMBA.EMILD","22.95","0.06","0.00"],["2026-08-24T04:30:00","EMBA.EMILD.RLA","22.95","0.06","0.00"],["2026-08-24T04:30:00","EMBA.G_ANDRUS1","22.42","-0.47","0.00"],["2026-08-24T04:30:00","EMBA.G_GULF_A","22.52","-0.37","0.00"],["2026-08-24T04:30:00","EMBA.G_GULF_M","22.52","-0.37","0.00"],["2026-08-24T04:30:00","EMBA.G_GULF_N","22.52","-0.37","0.00"],["2026-08-24T04:30:00","EMBA.GREER170","22.65","-0.24","0.00"],["2026-08-24T04:30:00","EMBA.GREER30","22.65","-0.24","0.00"],["2026-08-24T04:30:00","EMBA.HINDS1_ST","22.74","-0.15","0.00"],["2026-08-24T04:30:00","EMBA.HINDS1CT1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","EMBA.HINDS1CT2","22.74","-0.15","0.00"],["2026-08-24T04:30:00","EMBA.HINDS2","22.74","-0.15","0.00"],["2026-08-24T04:30:00","EMBA.HVGSOL","22.73","-0.16","0.00"],["2026-08-24T04:30:00","EMBA.MEAM","23.03","0.14","0.00"],["2026-08-24T04:30:00","EMBA.PRVS","23.00","0.11","0.00"],["2026-08-24T04:30:00","EMBA.RGDS","22.97","0.08","0.00"],["2026-08-24T04:30:00","EMBA.SUNFLOWER","23.10","0.21","0.00"],["2026-08-24T04:30:00","EMBA.WDFSOL","22.93","0.04","0.00"],["2026-08-24T04:30:00","EMBA.WILDWDSO","22.89","0.00","0.00"],["2026-08-24T04:30:00","EMBA.YAZOOCTY","23.19","0.30","0.00"],["2026-08-24T04:30:00","FE","22.66","-0.23","0.00"],["2026-08-24T04:30:00","GIBSON1234.AGG","23.02","0.13","0.00"],["2026-08-24T04:30:00","GLH.EEI7B1","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.EEI7B2","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.EEI7B3","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.JOPPA4","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.JOPPA5","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.JOPPA6","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.JOPPAAUX","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.MEPI4","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.MEPI5","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.PLSKI_AUX","23.09","0.20","0.00"],["2026-08-24T04:30:00","GLH.PLSKI_SF","23.09","0.20","0.00"],["2026-08-24T04:30:00","GRDA","22.30","-1.27","0.68"],["2026-08-24T04:30:00","GRE.AEPEDMU","21.65","-1.24","0.00"],["2026-08-24T04:30:00","GRE.AEPEML","19.98","-0.49","-2.42"],["2026-08-24T04:30:00","GRE.AEPEMLREV","19.98","-0.49","-2.42"],["2026-08-24T04:30:00","GRE.ALTW","21.16","-1.73","0.00"],["2026-08-24T04:30:00","GRE.ALTW.ENDVI","21.08","-1.81","0.00"],["2026-08-24T04:30:00","GRE.ARWHDEGS","21.69","2.33","-3.53"],["2026-08-24T04:30:00","GRE.AZ","22.61","-1.14","0.86"],["2026-08-24T04:30:00","GRE.BEPCMP.CWT","21.87","-1.02","0.00"],["2026-08-24T04:30:00","GRE.BEPM.CWT","21.90","-0.89","-0.10"],["2026-08-24T04:30:00","GRE.CAMBRCAMB","21.20","-0.26","-1.43"],["2026-08-24T04:30:00","GRE.CAMBRCAMB2","21.20","-0.26","-1.43"],["2026-08-24T04:30:00","GRE.CHRISFRWD","21.00","-1.89","0.00"],["2026-08-24T04:30:00","GRE.ELKRI4","22.00","-0.89","0.00"],["2026-08-24T04:30:00","GRE.ELMCR2_IBR","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.ELMCRK","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.GMARAGMAR","21.41","2.05","-3.53"],["2026-08-24T04:30:00","GRE.GRE","21.40","-0.71","-0.78"],["2026-08-24T04:30:00","GRE.GRE.CXS","22.13","-0.67","-0.09"],["2026-08-24T04:30:00","GRE.HUC","21.87","-1.02","0.00"],["2026-08-24T04:30:00","GRE.LITCH_QS","22.69","-0.20","0.00"],["2026-08-24T04:30:00","GRE.LITCHF_1","22.69","-0.20","0.00"],["2026-08-24T04:30:00","GRE.LKFLGR1","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.LKFLGR2","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.LKFLGR3","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.LKFLGR4","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.LKFLGR5","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.LKFLGR6","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.MAPLEMAPL","22.07","-0.82","0.00"],["2026-08-24T04:30:00","GRE.MMPA","22.15","-0.74","0.00"],["2026-08-24T04:30:00","GRE.MORA__2_5","22.88","-0.01","0.00"],["2026-08-24T04:30:00","GRE.MORA__6","22.88","-0.01","0.00"],["2026-08-24T04:30:00","GRE.MOWER2","21.74","-1.15","0.00"],["2026-08-24T04:30:00","GRE.MP.GRE","20.04","-1.15","-1.70"],["2026-08-24T04:30:00","GRE.NBRNCG_QS","21.03","-0.36","-1.50"],["2026-08-24T04:30:00","GRE.NFW_1","43.89","-2.54","23.54"],["2026-08-24T04:30:00","GRE.NSP","21.78","-1.11","0.00"],["2026-08-24T04:30:00","GRE.NSP.CXS","21.34","-0.97","-0.58"],["2026-08-24T04:30:00","GRE.NSP.GREC","21.81","-1.09","0.01"],["2026-08-24T04:30:00","GRE.NSPP_1.AZ","35.85","-1.92","14.88"],["2026-08-24T04:30:00","GRE.ORMATHR","20.92","-1.97","0.00"],["2026-08-24T04:30:00","GRE.PRINC1","22.48","-0.41","0.00"],["2026-08-24T04:30:00","GRE.PRINC2","22.48","-0.41","0.00"],["2026-08-24T04:30:00","GRE.PVLYGR1","21.87","-1.02","0.00"],["2026-08-24T04:30:00","GRE.PVLYGR2","21.87","-1.02","0.00"],["2026-08-24T04:30:00","GRE.PVLYGR3","21.87","-1.02","0.00"],["2026-08-24T04:30:00","GRE.REC","31.45","-2.46","11.02"],["2026-08-24T04:30:00","GRE.REC.CC1_AC","31.41","-2.50","11.02"],["2026-08-24T04:30:00","GRE.REC.CC1_DC","21.63","-1.26","0.00"],["2026-08-24T04:30:00","GRE.REC.CC2_AC","31.41","-2.50","11.02"],["2026-08-24T04:30:00","GRE.REC.CC2_DC","21.63","-1.26","0.00"],["2026-08-24T04:30:00","GRE.REC.DATA","31.42","-2.49","11.02"],["2026-08-24T04:30:00","GRE.REC.DCLOSS","31.41","-2.50","11.02"],["2026-08-24T04:30:00","GRE.ROCKLAKE","21.05","-0.22","-1.62"],["2026-08-24T04:30:00","GRE.SMP","22.48","0.17","-0.58"],["2026-08-24T04:30:00","GRE.SMP.GRE","22.02","-0.87","0.00"],["2026-08-24T04:30:00","GRE.STANT.ARR","30.53","-2.50","10.14"],["2026-08-24T04:30:00","EES.NINEM6_CT2","23.24","0.35","0.00"],["2026-08-24T04:30:00","EES.NINEM6_ST","23.34","0.45","0.00"],["2026-08-24T04:30:00","EES.NINEMILE4","23.40","0.51","0.00"],["2026-08-24T04:30:00","EES.NINEMILE5","23.42","0.53","0.00"],["2026-08-24T04:30:00","EES.NOPLD","23.56","0.67","0.00"],["2026-08-24T04:30:00","EES.NOPS_1","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.NOPS_2","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.NOPS_3","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.NOPS_4","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.NOPS_5","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.NOPS_6","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.NOPS_7","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.NSIDE1.ARR","22.78","-0.11","0.00"],["2026-08-24T04:30:00","EES.NSIDE2.ARR","22.78","-0.11","0.00"],["2026-08-24T04:30:00","EES.OAK_RG_GEN","22.55","-0.34","0.00"],["2026-08-24T04:30:00","EES.OCAPS_1A","23.77","0.88","0.00"],["2026-08-24T04:30:00","EES.OCAPS_1B","23.83","0.94","0.00"],["2026-08-24T04:30:00","EES.OCAPS_1C","23.83","0.94","0.00"],["2026-08-24T04:30:00","EES.OUACH_1","22.32","-0.57","0.00"],["2026-08-24T04:30:00","EES.OUACH_2","22.32","-0.57","0.00"],["2026-08-24T04:30:00","EES.OUACH_3","22.32","-0.57","0.00"],["2026-08-24T04:30:00","EES.OXBOW","23.28","0.39","0.00"],["2026-08-24T04:30:00","EES.PANAM1.ARR","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.PERVL1","22.35","-0.54","0.00"],["2026-08-24T04:30:00","EES.PERVL1.ARR","22.35","-0.54","0.00"],["2026-08-24T04:30:00","EES.PERVL2.ARR","22.35","-0.54","0.00"],["2026-08-24T04:30:00","EES.PERVL2_CT","22.35","-0.54","0.00"],["2026-08-24T04:30:00","EES.PLAHTC.ARR","23.06","0.17","0.00"],["2026-08-24T04:30:00","EES.RBRSW2.ARR","22.82","-0.07","0.00"],["2026-08-24T04:30:00","EES.RBRSW5.ARR","22.77","-0.12","0.00"],["2026-08-24T04:30:00","EES.RCTHOMAS","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.REXBRW.ARR","22.75","-0.14","0.00"],["2026-08-24T04:30:00","EES.RICE1","23.39","0.50","0.00"],["2026-08-24T04:30:00","EES.RICHD1.ARR","23.30","0.41","0.00"],["2026-08-24T04:30:00","EES.RICHD2.ARR","23.30","0.41","0.00"],["2026-08-24T04:30:00","EES.RILLA.ARR","22.42","-0.47","0.00"],["2026-08-24T04:30:00","EES.RVRBEND1","23.12","0.23","0.00"],["2026-08-24T04:30:00","EES.SABINE1","23.70","0.81","0.00"],["2026-08-24T04:30:00","EES.SABINE3","23.68","0.79","0.00"],["2026-08-24T04:30:00","EES.SABINE4","23.77","0.88","0.00"],["2026-08-24T04:30:00","EES.SABINE5","23.74","0.85","0.00"],["2026-08-24T04:30:00","EES.SAM_DAM_12","23.79","0.90","0.00"],["2026-08-24T04:30:00","EES.SAN_JC1_CT","23.15","0.26","0.00"],["2026-08-24T04:30:00","EES.SAN_JC2_CT","23.15","0.26","0.00"],["2026-08-24T04:30:00","EES.SHEC","23.37","0.48","0.00"],["2026-08-24T04:30:00","EES.SLEMCO","23.80","0.91","0.00"],["2026-08-24T04:30:00","EES.SLRD","23.49","0.60","0.00"],["2026-08-24T04:30:00","EES.SPORT1.ARR","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.SPORT2.ARR","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.SRMPA","23.78","0.89","0.00"],["2026-08-24T04:30:00","EES.SRMPA_1.AZ","23.78","0.89","0.00"],["2026-08-24T04:30:00","EES.STERL7","22.30","-0.59","0.00"],["2026-08-24T04:30:00","EES.STJAMES","23.48","0.59","0.00"],["2026-08-24T04:30:00","EES.STL115.ARR","22.30","-0.59","0.00"],["2026-08-24T04:30:00","EES.STLN11.ARR","22.31","-0.58","0.00"],["2026-08-24T04:30:00","EES.STLNG1.ARR","22.31","-0.58","0.00"],["2026-08-24T04:30:00","EES.STLNG2.ARR","22.33","-0.56","0.00"],["2026-08-24T04:30:00","EES.STLNG3.ARR","22.33","-0.56","0.00"],["2026-08-24T04:30:00","EES.STLNG5.ARR","22.33","-0.56","0.00"],["2026-08-24T04:30:00","EES.STRSOL","22.30","-0.59","0.00"],["2026-08-24T04:30:00","EES.SWTZ1.ARR","22.45","-0.44","0.00"],["2026-08-24T04:30:00","EES.TAFTCOGEN","23.16","0.27","0.00"],["2026-08-24T04:30:00","EES.TOL_BEND1","23.46","0.57","0.00"],["2026-08-24T04:30:00","EES.TOL_BEND2","23.46","0.57","0.00"],["2026-08-24T04:30:00","EES.UCB","23.17","0.28","0.00"],["2026-08-24T04:30:00","EES.UCBECO","23.17","0.28","0.00"],["2026-08-24T04:30:00","EES.UCBSUP","23.17","0.28","0.00"],["2026-08-24T04:30:00","EES.UMBRIELSOL","23.42","0.53","0.00"],["2026-08-24T04:30:00","EES.VIDALIA","22.26","-0.63","0.00"],["2026-08-24T04:30:00","EES.VIGNES.ARR","23.44","0.55","0.00"],["2026-08-24T04:30:00","EES.WASHEC_CT1","23.15","0.26","0.00"],["2026-08-24T04:30:00","EES.WASHEC_CT2","23.15","0.26","0.00"],["2026-08-24T04:30:00","EES.WATRFD2","23.20","0.31","0.00"],["2026-08-24T04:30:00","EES.WATRFD3","23.18","0.29","0.00"],["2026-08-24T04:30:00","EES.WATRFD4_CT","23.20","0.31","0.00"],["2026-08-24T04:30:00","EES.WLGLN2.ARR","23.50","0.61","0.00"],["2026-08-24T04:30:00","EES.WLTGR1.ARR","22.31","-0.58","0.00"],["2026-08-24T04:30:00","EES.WLWGN1.ARR","23.52","0.63","0.00"],["2026-08-24T04:30:00","EES.WLWGN3.ARR","23.52","0.63","0.00"],["2026-08-24T04:30:00","EKPC","22.66","-0.23","0.00"],["2026-08-24T04:30:00","EMBA.AEPE17","22.82","-0.07","0.00"],["2026-08-24T04:30:00","EMBA.ATTALA1","22.70","-0.19","0.00"],["2026-08-24T04:30:00","EMBA.CC.CHCTW","22.63","-0.26","0.00"],["2026-08-24T04:30:00","ALTW.STCRK.SIG","21.61","-1.28","0.00"],["2026-08-24T04:30:00","ALTW.STORMLK2","21.47","-1.42","0.00"],["2026-08-24T04:30:00","ALTW.STORYCO1","21.25","-1.64","0.00"],["2026-08-24T04:30:00","ALTW.STORYCOII","21.25","-1.64","0.00"],["2026-08-24T04:30:00","ALTW.TEA_1.AZ","21.44","-1.45","0.00"],["2026-08-24T04:30:00","ALTW.TOI","21.02","-1.87","0.00"],["2026-08-24T04:30:00","ALTW.TOI_2.3","21.02","-1.87","0.00"],["2026-08-24T04:30:00","ALTW.TOI_MGEO","21.02","-1.87","0.00"],["2026-08-24T04:30:00","ALTW.TOI_MGEP","21.02","-1.87","0.00"],["2026-08-24T04:30:00","ALTW.TURTLECRK","21.93","-0.96","0.00"],["2026-08-24T04:30:00","ALTW.UPLANDPR","20.88","-2.01","0.00"],["2026-08-24T04:30:00","ALTW.UPLS_1.AZ","21.11","-1.78","0.00"],["2026-08-24T04:30:00","ALTW.UPLS_2.AZ","21.15","-1.74","0.00"],["2026-08-24T04:30:00","ALTW.W_BINGHAM","21.20","-1.69","0.00"],["2026-08-24T04:30:00","ALTW.WAPLOSOLR","23.23","0.34","0.00"],["2026-08-24T04:30:00","ALTW.WELLS1","21.35","-1.54","0.00"],["2026-08-24T04:30:00","ALTW.WEVER.ESR","23.84","0.95","0.00"],["2026-08-24T04:30:00","ALTW.WEVERSOL","23.84","0.95","0.00"],["2026-08-24T04:30:00","ALTW.WHISPERWI","21.22","-1.67","0.00"],["2026-08-24T04:30:00","ALTW.WIN1","21.04","-1.85","0.00"],["2026-08-24T04:30:00","ALTW.WOLFWIND","21.14","-1.75","0.00"],["2026-08-24T04:30:00","ALTW.WPPI","22.29","-0.60","0.00"],["2026-08-24T04:30:00","ALTW.WPPI_1.AZ","22.25","-0.64","0.00"],["2026-08-24T04:30:00","ALTW.WRTHNGT","21.06","-1.83","0.00"],["2026-08-24T04:30:00","ALTW.WSEC3","21.14","-1.75","0.00"],["2026-08-24T04:30:00","ALTW.WSEC4","21.14","-1.75","0.00"],["2026-08-24T04:30:00","ALTW.WWN.ESR","21.50","-1.39","0.00"],["2026-08-24T04:30:00","ALTW.WWNORTH","21.50","-1.39","0.00"],["2026-08-24T04:30:00","AMIL.176872","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.ACL9","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.ACP9","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AEM.CAT","22.50","-0.39","0.00"],["2026-08-24T04:30:00","AMIL.AEM.IL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AEM.LBM","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AEM.MUNI","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AEM.NWTN","22.75","-0.14","0.00"],["2026-08-24T04:30:00","AMIL.AEM.RPGI","22.43","-0.46","0.00"],["2026-08-24T04:30:00","AMIL.AEM.SYLND","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AIP9","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AIU1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.ALSEYCTG1","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.ALSEYCTG2","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.ALSEYCTG3","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.ALSEYCTG4","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.ALSEYCTG5","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.ALSEYCTG6","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.AMAEAMAN","22.40","-0.49","0.00"],["2026-08-24T04:30:00","AMIL.AMBT","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AMER","22.58","-0.31","0.00"],["2026-08-24T04:30:00","AMIL.AMILSES","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.AMS_ASTOR","21.41","-1.48","0.00"],["2026-08-24T04:30:00","AMIL.ANI_AANIT","21.46","-1.43","0.00"],["2026-08-24T04:30:00","AMIL.APN5","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.ARCHSF1","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.ARCHSF2","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.ARCHSF3","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.ARCHSF4","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.ARCHSF5","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.ARCHSF6","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.ASPIRITY","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.BALDSSAUX","22.42","-0.47","0.00"],["2026-08-24T04:30:00","AMIL.BALDT1.NU","22.42","-0.47","0.00"],["2026-08-24T04:30:00","AMIL.BALDWI51","22.45","-0.44","0.00"],["2026-08-24T04:30:00","AMIL.BALDWI52","22.45","-0.44","0.00"],["2026-08-24T04:30:00","AMIL.BENGTNWD","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.BFESLD","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.BGRVR.PPI","23.03","0.14","0.00"],["2026-08-24T04:30:00","AMIL.BGS5","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.BGS6","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.BIGRIVER","23.03","0.14","0.00"],["2026-08-24T04:30:00","AMIL.BOOMTOWN","23.06","0.17","0.00"],["2026-08-24T04:30:00","AMIL.BRDLWIND","22.64","-0.25","0.00"],["2026-08-24T04:30:00","AMIL.BSEAMIL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.BSEINDC1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.BSEINDCP1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.BSEINDIP1","22.69","-0.20","0.00"],["2026-08-24T04:30:00","AMIL.BSHPHL2","22.32","-0.57","0.00"],["2026-08-24T04:30:00","AMIL.BSHPHL3","22.32","-0.57","0.00"],["2026-08-24T04:30:00","AMIL.BWSS_BF","22.45","-0.44","0.00"],["2026-08-24T04:30:00","AMIL.BWSS_SF","22.45","-0.44","0.00"],["2026-08-24T04:30:00","AMIL.CALRIDGE","22.67","-0.22","0.00"],["2026-08-24T04:30:00","AMIL.CASS","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMIL.CC.CSTN","22.43","-0.46","0.00"],["2026-08-24T04:30:00","AMIL.CCG_1.AZ","23.13","0.24","0.00"],["2026-08-24T04:30:00","AMIL.CCG_2.AZ","22.85","-0.04","0.00"],["2026-08-24T04:30:00","AMIL.CCG_5.AZ","22.85","-0.04","0.00"],["2026-08-24T04:30:00","AMIL.CEEA","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CFFN.ARR","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMIL.CFSF","22.70","-0.19","0.00"],["2026-08-24T04:30:00","AMIL.CHEL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CHEL_1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CILC.AZ","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.CILC.BOC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CIPS","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CIPS.AZ","22.81","-0.08","0.00"],["2026-08-24T04:30:00","AMIL.CIPS.BOC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CIPS.ROB","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CLAY_1.AZ","23.06","0.17","0.00"],["2026-08-24T04:30:00","AMIL.CLINTO51","22.34","-0.55","0.00"],["2026-08-24T04:30:00","AMIL.CLVW","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.CNE","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.COG_ACOGG","22.69","-0.20","0.00"],["2026-08-24T04:30:00","AMIL.CONC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.COOKSMILL","22.64","-0.25","0.00"],["2026-08-24T04:30:00","AMIL.COSF_BF","22.51","-0.38","0.00"],["2026-08-24T04:30:00","AMIL.COSF_SF","22.51","-0.38","0.00"],["2026-08-24T04:30:00","AMIL.CPW_GS","23.95","1.06","0.00"],["2026-08-24T04:30:00","AMIL.CRCDCK","22.81","-0.08","0.00"],["2026-08-24T04:30:00","AMIL.CSTN3","22.46","-0.43","0.00"],["2026-08-24T04:30:00","AMIL.CSTNCTG1","22.45","-0.44","0.00"],["2026-08-24T04:30:00","AMIL.CSTNCTG2","22.39","-0.50","0.00"],["2026-08-24T04:30:00","AMIL.DAYTON","22.70","-0.19","0.00"],["2026-08-24T04:30:00","AMIL.DBDSOL","22.49","-0.40","0.00"],["2026-08-24T04:30:00","AMIL.DEB.NAH","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.DEB_ALTON","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.DER","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.DESY1","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMIL.DEWITT","22.54","-0.35","0.00"],["2026-08-24T04:30:00","AMIL.DP","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.DR.ADM","22.50","-0.39","0.00"],["2026-08-24T04:30:00","AMIL.DR.AEMILL","22.58","-0.31","0.00"],["2026-08-24T04:30:00","AMIL.DR.ALTON","22.58","-0.31","0.00"],["2026-08-24T04:30:00","AMIL.DR.AREP1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.DR.ASFK","22.66","-0.23","0.00"],["2026-08-24T04:30:00","AMIL.DR.BRAD","22.58","-0.31","0.00"],["2026-08-24T04:30:00","AMIL.DR.CIVC","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.DR.EIU","22.73","-0.16","0.00"],["2026-08-24T04:30:00","AMIL.DR.ETRN","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMIL.DR.FPLP","22.62","-0.27","0.00"],["2026-08-24T04:30:00","EES.CC.LKCHAR","22.87","-0.02","0.00"],["2026-08-24T04:30:00","EES.CC.MTCPS","22.19","-0.70","0.00"],["2026-08-24T04:30:00","EES.CC.NINEM6","23.28","0.39","0.00"],["2026-08-24T04:30:00","EES.CC.NOPS","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.CC.OCAPS","23.81","0.92","0.00"],["2026-08-24T04:30:00","EES.CNWAY2.ARR","23.61","0.72","0.00"],["2026-08-24T04:30:00","EES.COLY1.ARR","23.36","0.47","0.00"],["2026-08-24T04:30:00","EES.CONC","23.76","0.87","0.00"],["2026-08-24T04:30:00","EES.CONCECO","23.76","0.87","0.00"],["2026-08-24T04:30:00","EES.CONCORDIA","23.26","0.37","0.00"],["2026-08-24T04:30:00","EES.CONCPK","23.76","0.87","0.00"],["2026-08-24T04:30:00","EES.CONCSUP","23.76","0.87","0.00"],["2026-08-24T04:30:00","EES.CONWAY.ARR","23.61","0.72","0.00"],["2026-08-24T04:30:00","EES.CTEAU2.ARR","23.59","0.70","0.00"],["2026-08-24T04:30:00","EES.CTW_1","23.10","0.21","0.00"],["2026-08-24T04:30:00","EES.CTW_2","23.10","0.21","0.00"],["2026-08-24T04:30:00","EES.CTW_3","23.10","0.21","0.00"],["2026-08-24T04:30:00","EES.CTW_4","23.10","0.21","0.00"],["2026-08-24T04:30:00","EES.CYPRESS1CT","23.21","0.32","0.00"],["2026-08-24T04:30:00","EES.CYPRESS2CT","23.21","0.32","0.00"],["2026-08-24T04:30:00","EES.DBAYO1.ARR","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.DEMCO","23.54","0.65","0.00"],["2026-08-24T04:30:00","EES.DERSLD","22.83","-0.06","0.00"],["2026-08-24T04:30:00","EES.DOWCHEM","23.45","0.56","0.00"],["2026-08-24T04:30:00","EES.DOWCHEMECO","23.45","0.56","0.00"],["2026-08-24T04:30:00","EES.DOWCHEMPK","23.45","0.56","0.00"],["2026-08-24T04:30:00","EES.DOWCHEMSUP","23.45","0.56","0.00"],["2026-08-24T04:30:00","EES.DR.ELLPT1","23.51","0.62","0.00"],["2026-08-24T04:30:00","EES.DR.ENMP","23.53","0.64","0.00"],["2026-08-24T04:30:00","EES.DR.OSG","23.14","0.25","0.00"],["2026-08-24T04:30:00","EES.EGMP_1.AZ","23.61","0.72","0.00"],["2026-08-24T04:30:00","EES.EGMP_2.AZ","23.24","0.35","0.00"],["2026-08-24T04:30:00","EES.ELILD","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.ELILD.RLA","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.ELMP_1.AZ","23.37","0.48","0.00"],["2026-08-24T04:30:00","EES.EMMP_1.AZ","22.95","0.06","0.00"],["2026-08-24T04:30:00","EES.EMMP_2.AZ","23.03","0.14","0.00"],["2026-08-24T04:30:00","EES.ENCO","23.48","0.59","0.00"],["2026-08-24T04:30:00","EES.ENMP_1.AZ","23.55","0.66","0.00"],["2026-08-24T04:30:00","EES.ESSO","23.48","0.59","0.00"],["2026-08-24T04:30:00","EES.ETEC","23.81","0.92","0.00"],["2026-08-24T04:30:00","EES.ETEC_1.AZ","23.47","0.58","0.00"],["2026-08-24T04:30:00","EES.ETILD","23.54","0.65","0.00"],["2026-08-24T04:30:00","EES.ETMP_1.AZ","23.51","0.62","0.00"],["2026-08-24T04:30:00","EES.EXXOBMT","23.89","1.00","0.00"],["2026-08-24T04:30:00","EES.EXXON","23.49","0.60","0.00"],["2026-08-24T04:30:00","EES.FLRNCE.ARR","22.97","0.08","0.00"],["2026-08-24T04:30:00","EES.FORMOSA_BR","23.49","0.60","0.00"],["2026-08-24T04:30:00","EES.FRONT_TX1","22.19","-0.70","0.00"],["2026-08-24T04:30:00","EES.FRONT_TX2","22.19","-0.70","0.00"],["2026-08-24T04:30:00","EES.FRONT_TX3","22.19","-0.70","0.00"],["2026-08-24T04:30:00","EES.FRSKR1.ARR","22.52","-0.37","0.00"],["2026-08-24T04:30:00","EES.GEISMAR","23.61","0.72","0.00"],["2026-08-24T04:30:00","EES.GP_PORTHUD","23.32","0.43","0.00"],["2026-08-24T04:30:00","EES.HNTSMN_PNO","24.03","1.14","0.00"],["2026-08-24T04:30:00","EES.HOUMA.ARR","23.64","0.75","0.00"],["2026-08-24T04:30:00","EES.HRTBRG.ARR","23.17","0.28","0.00"],["2026-08-24T04:30:00","EES.INLND1.ARR","23.24","0.35","0.00"],["2026-08-24T04:30:00","EES.INLND2.ARR","23.24","0.35","0.00"],["2026-08-24T04:30:00","EES.IRISSOLAR","23.49","0.60","0.00"],["2026-08-24T04:30:00","EES.JAXSNS.ARR","22.91","0.02","0.00"],["2026-08-24T04:30:00","EES.JDEC","23.59","0.70","0.00"],["2026-08-24T04:30:00","EES.JDECCAMRON","23.36","0.47","0.00"],["2026-08-24T04:30:00","EES.JWL_CT1","23.20","0.31","0.00"],["2026-08-24T04:30:00","EES.JWL_CT2","23.19","0.30","0.00"],["2026-08-24T04:30:00","EES.JWL_ST1","23.20","0.31","0.00"],["2026-08-24T04:30:00","EES.JWL_ST2","23.20","0.31","0.00"],["2026-08-24T04:30:00","EES.KRBYVLE.AZ","23.88","0.99","0.00"],["2026-08-24T04:30:00","EES.L_CREEK1","22.20","-0.69","0.00"],["2026-08-24T04:30:00","EES.L_CREEK2","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EES.L_GYPSY2","23.36","0.47","0.00"],["2026-08-24T04:30:00","EES.L_GYPSY3","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.LA3","23.65","0.76","0.00"],["2026-08-24T04:30:00","EES.LFSF","22.42","-0.47","0.00"],["2026-08-24T04:30:00","EES.LIBERTY","24.02","1.13","0.00"],["2026-08-24T04:30:00","EES.LKCHAR_CT1","22.82","-0.07","0.00"],["2026-08-24T04:30:00","EES.LKCHAR_CT2","22.82","-0.07","0.00"],["2026-08-24T04:30:00","EES.LKCHAR_ST","22.92","0.03","0.00"],["2026-08-24T04:30:00","EES.LONSTR1","23.34","0.45","0.00"],["2026-08-24T04:30:00","EES.MAGPOWG","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.MCLWS1.ARR","23.41","0.52","0.00"],["2026-08-24T04:30:00","EES.MICHOD.ARR","23.57","0.68","0.00"],["2026-08-24T04:30:00","EES.MONDUSOLAR","23.74","0.85","0.00"],["2026-08-24T04:30:00","EES.MORIL1.ARR","23.98","1.09","0.00"],["2026-08-24T04:30:00","EES.MORTN1.ARR","23.12","0.23","0.00"],["2026-08-24T04:30:00","EES.MORTN2.ARR","23.12","0.23","0.00"],["2026-08-24T04:30:00","EES.MOTIVA_GEN","24.06","1.17","0.00"],["2026-08-24T04:30:00","EES.MTCPSCT1","22.19","-0.70","0.00"],["2026-08-24T04:30:00","EES.MTCPSCT2","22.19","-0.70","0.00"],["2026-08-24T04:30:00","EES.MTCPSST1","22.19","-0.70","0.00"],["2026-08-24T04:30:00","EES.NELSON1","23.11","0.22","0.00"],["2026-08-24T04:30:00","EES.NELSON2","23.11","0.22","0.00"],["2026-08-24T04:30:00","EES.NELSON6","23.11","0.22","0.00"],["2026-08-24T04:30:00","EES.NEWTON","23.66","0.77","0.00"],["2026-08-24T04:30:00","EES.NEWTON1.AZ","23.66","0.77","0.00"],["2026-08-24T04:30:00","EES.NINEM1.ARR","23.42","0.53","0.00"],["2026-08-24T04:30:00","EES.NINEM6_CT1","23.24","0.35","0.00"],["2026-08-24T04:30:00","EES.BASTP1.ARR","22.45","-0.44","0.00"],["2026-08-24T04:30:00","EES.BASTR1.ARR","22.40","-0.49","0.00"],["2026-08-24T04:30:00","EES.BASTR2.ARR","22.40","-0.49","0.00"],["2026-08-24T04:30:00","EES.BC1_1","23.30","0.41","0.00"],["2026-08-24T04:30:00","EES.BC1_2","23.30","0.41","0.00"],["2026-08-24T04:30:00","EES.BC1_3","23.30","0.41","0.00"],["2026-08-24T04:30:00","EES.BC1_4","23.30","0.41","0.00"],["2026-08-24T04:30:00","EES.BC2_1","23.26","0.37","0.00"],["2026-08-24T04:30:00","EES.BC2_2","23.26","0.37","0.00"],["2026-08-24T04:30:00","EES.BC2_3","23.26","0.37","0.00"],["2026-08-24T04:30:00","EES.BGTEL1.ARR","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.BRAZ_1.AZ","22.88","-0.01","0.00"],["2026-08-24T04:30:00","EES.BRAZLD","22.87","-0.02","0.00"],["2026-08-24T04:30:00","EES.BRTNY1.ARR","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.BRTNY2.ARR","23.58","0.69","0.00"],["2026-08-24T04:30:00","EES.BURAS.ARR","23.52","0.63","0.00"],["2026-08-24T04:30:00","EES.BXTRW5.ARR","22.63","-0.26","0.00"],["2026-08-24T04:30:00","EES.BXTRWL.ARR","22.63","-0.26","0.00"],["2026-08-24T04:30:00","EES.BXWSN2.ARR","22.66","-0.23","0.00"],["2026-08-24T04:30:00","EES.BYCT1","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.BYCT2","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.BYCT3","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.BYCT4","23.43","0.54","0.00"],["2026-08-24T04:30:00","EES.BYGL","22.52","-0.37","0.00"],["2026-08-24T04:30:00","EES.CALCAS1_CT","23.33","0.44","0.00"],["2026-08-24T04:30:00","EES.CALCAS2_CT","23.33","0.44","0.00"],["2026-08-24T04:30:00","EES.CALDWEL.AZ","23.09","0.20","0.00"],["2026-08-24T04:30:00","EES.CALDWELL","23.09","0.20","0.00"],["2026-08-24T04:30:00","EES.CARV_A","23.51","0.62","0.00"],["2026-08-24T04:30:00","EES.CARV_BC","23.51","0.62","0.00"],["2026-08-24T04:30:00","EES.CC.ACAD2","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.CC.JWL_1","23.20","0.31","0.00"],["2026-08-24T04:30:00","EES.CC.JWL_2","23.19","0.30","0.00"],["2026-08-24T04:30:00","AMIL.DR.ISU2","22.58","-0.31","0.00"],["2026-08-24T04:30:00","AMIL.DR.JPPA","23.15","0.26","0.00"],["2026-08-24T04:30:00","AMIL.DR.LCLN","23.28","0.39","0.00"],["2026-08-24T04:30:00","AMIL.DR.MES","22.70","-0.19","0.00"],["2026-08-24T04:30:00","AMIL.DR.SEL","22.73","-0.16","0.00"],["2026-08-24T04:30:00","AMIL.DR.SIUC3","23.01","0.12","0.00"],["2026-08-24T04:30:00","AMIL.DR.SIUE2","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMIL.DR.SLGN2","22.64","-0.25","0.00"],["2026-08-24T04:30:00","AMIL.DR.SPRTN","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.DR.WIEL","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.DR.WIU2","24.07","1.18","0.00"],["2026-08-24T04:30:00","AMIL.EARP","22.37","-0.52","0.00"],["2026-08-24T04:30:00","AMIL.EDWARDS2","22.53","-0.36","0.00"],["2026-08-24T04:30:00","AMIL.EDWARDS3","22.49","-0.40","0.00"],["2026-08-24T04:30:00","AMIL.EEI","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EIPS","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EIPS1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EIPS2","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EIPS3","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EIPS4","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EIPS5","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.ELD120","23.04","0.15","0.00"],["2026-08-24T04:30:00","AMIL.ELD150","23.04","0.15","0.00"],["2026-08-24T04:30:00","AMIL.ELIG","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EMSF","22.67","-0.22","0.00"],["2026-08-24T04:30:00","AMIL.ENFIELD","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EPH1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.ESPI","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.EXOL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.FARGO.MVP","22.43","-0.46","0.00"],["2026-08-24T04:30:00","AMIL.FESC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.FORDCO1","22.62","-0.27","0.00"],["2026-08-24T04:30:00","AMIL.FTR","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.GBCCTG1","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.GBCCTG2","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.GBCM","22.62","-0.27","0.00"],["2026-08-24T04:30:00","AMIL.GDTR1.ARR","23.01","0.12","0.00"],["2026-08-24T04:30:00","AMIL.GDTR2.ARR","23.01","0.12","0.00"],["2026-08-24T04:30:00","AMIL.GDTR3.ARR","23.07","0.18","0.00"],["2026-08-24T04:30:00","AMIL.GDTR4.ARR","23.01","0.12","0.00"],["2026-08-24T04:30:00","AMIL.GDTWR.ARR","23.01","0.12","0.00"],["2026-08-24T04:30:00","AMIL.GEXA","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.GEXAIEC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.GLSBG.SIG","22.25","-0.64","0.00"],["2026-08-24T04:30:00","AMIL.GME1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.GRJ_AGRJ_","21.57","-1.32","0.00"],["2026-08-24T04:30:00","AMIL.GRTPLAINS","22.46","-0.43","0.00"],["2026-08-24T04:30:00","AMIL.GSWIND","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMIL.HEN_AMT_P","23.66","0.77","0.00"],["2026-08-24T04:30:00","AMIL.HENNP.ARR","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMIL.HES","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.HISF","22.65","-0.24","0.00"],["2026-08-24T04:30:00","AMIL.HOOPESTON","22.65","-0.24","0.00"],["2026-08-24T04:30:00","AMIL.HSNVL.ARR","23.13","0.24","0.00"],["2026-08-24T04:30:00","AMIL.HVANA.ARR","22.43","-0.46","0.00"],["2026-08-24T04:30:00","AMIL.IDTE","22.72","-0.17","0.00"],["2026-08-24T04:30:00","SME.MOS_3","22.40","-0.49","0.00"],["2026-08-24T04:30:00","SME.MOS_4","22.55","-0.34","0.00"],["2026-08-24T04:30:00","SME.MOS_5","22.55","-0.34","0.00"],["2026-08-24T04:30:00","SME.MOS_CTG_1","22.54","-0.35","0.00"],["2026-08-24T04:30:00","SME.MOS_CTG_2","22.55","-0.34","0.00"],["2026-08-24T04:30:00","SME.MOS_STG_1","22.40","-0.49","0.00"],["2026-08-24T04:30:00","SME.MOS_STG_2","22.40","-0.49","0.00"],["2026-08-24T04:30:00","SME.MS_SOLAR3","22.81","-0.08","0.00"],["2026-08-24T04:30:00","SME.PALDNG.ARR","23.16","0.27","0.00"],["2026-08-24T04:30:00","SME.PLUMPOINT","22.90","0.01","0.00"],["2026-08-24T04:30:00","SME.SLVRCRK_1","23.15","0.26","0.00"],["2026-08-24T04:30:00","SME.SLVRCRK_2","23.15","0.26","0.00"],["2026-08-24T04:30:00","SME.SLVRCRK_3","23.15","0.26","0.00"],["2026-08-24T04:30:00","SME.SME_LOAD","23.01","0.12","0.00"],["2026-08-24T04:30:00","SME.SYLV_1","23.15","0.26","0.00"],["2026-08-24T04:30:00","SME.SYLV_2","23.15","0.26","0.00"],["2026-08-24T04:30:00","SME.SYLV_3","23.15","0.26","0.00"],["2026-08-24T04:30:00","SMP.AZ","21.95","-0.94","0.00"],["2026-08-24T04:30:00","SMP.BLOOMIN_QS","21.98","-0.91","0.00"],["2026-08-24T04:30:00","SMP.CCRK1.RPU","21.99","-0.90","0.00"],["2026-08-24T04:30:00","SMP.CCRK2.RPU","21.99","-0.90","0.00"],["2026-08-24T04:30:00","SMP.MMPA.AU","21.65","-1.24","0.00"],["2026-08-24T04:30:00","SMP.OWEF","22.05","-0.84","0.00"],["2026-08-24T04:30:00","SMP.PRESTON","22.81","-0.08","0.00"],["2026-08-24T04:30:00","SMP.PVWIND","21.87","-1.02","0.00"],["2026-08-24T04:30:00","SMP.RPU","21.99","-0.90","0.00"],["2026-08-24T04:30:00","SMP.SMP","21.95","-0.94","0.00"],["2026-08-24T04:30:00","SMP.TEA_1.AZ","22.01","-0.88","0.00"],["2026-08-24T04:30:00","SMP.WES.RPU","21.96","-0.93","0.00"],["2026-08-24T04:30:00","SOCO","23.00","0.11","0.00"],["2026-08-24T04:30:00","SOCO.FORIN.ARR","22.71","-0.18","0.00"],["2026-08-24T04:30:00","SPA","22.20","-0.69","0.00"],["2026-08-24T04:30:00","SPC","15.94","-2.49","-4.46"],["2026-08-24T04:30:00","SPRM","22.30","-1.27","0.68"],["2026-08-24T04:30:00","SPS","22.30","-1.27","0.68"],["2026-08-24T04:30:00","SWPP","22.30","-1.27","0.68"],["2026-08-24T04:30:00","TEXAS.HUB","23.91","1.02","0.00"],["2026-08-24T04:30:00","TVA","22.99","0.10","0.00"],["2026-08-24T04:30:00","TVA.BRMNH1.ARR","22.71","-0.18","0.00"],["2026-08-24T04:30:00","TVA.CALRIDGE","22.67","-0.22","0.00"],["2026-08-24T04:30:00","TVA.TVA","22.71","-0.18","0.00"],["2026-08-24T04:30:00","TVA.TVAM_1.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","TVA.WHITEOAK","22.56","-0.33","0.00"],["2026-08-24T04:30:00","UPPC.AUTRAIN","24.47","1.58","0.00"],["2026-08-24T04:30:00","UPPC.AZ","24.59","1.70","0.00"],["2026-08-24T04:30:00","UPPC.ESC","24.24","1.35","0.00"],["2026-08-24T04:30:00","UPPC.ESC.AZ","24.24","1.35","0.00"],["2026-08-24T04:30:00","UPPC.GLADSTONE","24.05","1.16","0.00"],["2026-08-24T04:30:00","UPPC.HOIST23","24.24","1.35","0.00"],["2026-08-24T04:30:00","UPPC.INTEGRATD","24.52","1.63","0.00"],["2026-08-24T04:30:00","UPPC.LWEC","25.11","2.22","0.00"],["2026-08-24T04:30:00","UPPC.MCCLURE12","24.23","1.34","0.00"],["2026-08-24T04:30:00","UPPC.ONTONAGON","25.18","2.29","0.00"],["2026-08-24T04:30:00","UPPC.PORT.ARR","25.21","2.32","0.00"],["2026-08-24T04:30:00","UPPC.VICTORIA1","24.94","2.05","0.00"],["2026-08-24T04:30:00","UPPC.VICTORIA2","24.94","2.05","0.00"],["2026-08-24T04:30:00","UPPC.WARDEN","25.11","2.22","0.00"],["2026-08-24T04:30:00","UPPC.WPMC","25.23","2.34","0.00"],["2026-08-24T04:30:00","UPPC.WPPI","24.37","1.48","0.00"],["2026-08-24T04:30:00","UPPC.WPSE","25.01","2.12","0.00"],["2026-08-24T04:30:00","VAP","22.66","-0.23","0.00"],["2026-08-24T04:30:00","WAUE","22.30","-1.27","0.68"],["2026-08-24T04:30:00","WEC.AZ","22.92","0.03","0.00"],["2026-08-24T04:30:00","WEC.BADGER","22.79","-0.10","0.00"],["2026-08-24T04:30:00","WEC.BDGHLW2S","22.70","-0.19","0.00"],["2026-08-24T04:30:00","WEC.BLUSKYGF","22.78","-0.11","0.00"],["2026-08-24T04:30:00","WEC.BUTRIDGE1","22.88","-0.01","0.00"],["2026-08-24T04:30:00","WEC.CC.PORTW1","22.12","-0.77","0.00"],["2026-08-24T04:30:00","WEC.CC.PORTW2","22.12","-0.77","0.00"],["2026-08-24T04:30:00","WEC.CCDGTC1","22.96","0.07","0.00"],["2026-08-24T04:30:00","WEC.CCDGTC2","22.96","0.07","0.00"],["2026-08-24T04:30:00","WEC.CCDGTC3","22.96","0.07","0.00"],["2026-08-24T04:30:00","WEC.CCDGTC4","22.96","0.07","0.00"],["2026-08-24T04:30:00","WEC.DAR_SLR1","22.31","-0.58","0.00"],["2026-08-24T04:30:00","WEC.DR.WEPM","22.92","0.03","0.00"],["2026-08-24T04:30:00","WEC.EITM_LZ01","22.70","-0.19","0.00"],["2026-08-24T04:30:00","WEC.EITM_LZ02","22.70","-0.19","0.00"],["2026-08-24T04:30:00","WEC.EITM_LZ03","22.70","-0.19","0.00"],["2026-08-24T04:30:00","WEC.ERG1","22.49","-0.40","0.00"],["2026-08-24T04:30:00","WEC.ERG2","22.47","-0.42","0.00"],["2026-08-24T04:30:00","WEC.ERGS_LD","22.48","-0.41","0.00"],["2026-08-24T04:30:00","WEC.GERMANOT1","22.82","-0.07","0.00"],["2026-08-24T04:30:00","WEC.GERMANOT2","22.82","-0.07","0.00"],["2026-08-24T04:30:00","WEC.GERMANOT3","22.82","-0.07","0.00"],["2026-08-24T04:30:00","WEC.GERMANOT4","22.82","-0.07","0.00"],["2026-08-24T04:30:00","WEC.GERMANOT5","22.82","-0.07","0.00"],["2026-08-24T04:30:00","WEC.GLACRHLS","23.68","0.79","0.00"],["2026-08-24T04:30:00","WEC.JOU_WMONT","22.60","-0.29","0.00"],["2026-08-24T04:30:00","WEC.KAC_GE5CT","23.04","0.15","0.00"],["2026-08-24T04:30:00","WEC.KAC_ISPP","23.04","0.15","0.00"],["2026-08-24T04:30:00","WEC.KAUCBL.ARR","22.96","0.07","0.00"],["2026-08-24T04:30:00","WEC.KOSH_SLR1","22.42","-0.47","0.00"],["2026-08-24T04:30:00","WEC.LGHTHVT01","22.63","-0.26","0.00"],["2026-08-24T04:30:00","WEC.OAKCREKC5","22.95","0.06","0.00"],["2026-08-24T04:30:00","WEC.OCONTFL","23.49","0.60","0.00"],["2026-08-24T04:30:00","WEC.OKCGC6","22.56","-0.33","0.00"],["2026-08-24T04:30:00","WEC.OKCGC7","22.50","-0.39","0.00"],["2026-08-24T04:30:00","WEC.OKCGC8","22.51","-0.38","0.00"],["2026-08-24T04:30:00","WEC.PARIS01S1","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.PARIS01S2","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.PARIS01S3","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.PARIS01S4","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.PB1AUX","22.64","-0.25","0.00"],["2026-08-24T04:30:00","WEC.PB2AUX","22.64","-0.25","0.00"],["2026-08-24T04:30:00","WEC.PLSNT1.MVP","22.70","-0.19","0.00"],["2026-08-24T04:30:00","WEC.PORTWA1CT1","22.10","-0.79","0.00"],["2026-08-24T04:30:00","WEC.PORTWA1CT2","22.10","-0.79","0.00"],["2026-08-24T04:30:00","WEC.PORTWA1ST0","22.16","-0.73","0.00"],["2026-08-24T04:30:00","WEC.PORTWCT1","22.10","-0.79","0.00"],["2026-08-24T04:30:00","WEC.PORTWCT2","22.10","-0.79","0.00"],["2026-08-24T04:30:00","WEC.PORTWST1","22.16","-0.73","0.00"],["2026-08-24T04:30:00","WEC.PS_ESR1","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.PS_ESR1_LD","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.PS_SLR1","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.PTBEACB5","22.64","-0.25","0.00"],["2026-08-24T04:30:00","WEC.PTBHGB1","22.58","-0.31","0.00"],["2026-08-24T04:30:00","WEC.PTBHGB2","22.58","-0.31","0.00"],["2026-08-24T04:30:00","WEC.RBC1","23.35","0.46","0.00"],["2026-08-24T04:30:00","WEC.ROOT_PIKE","22.71","-0.18","0.00"],["2026-08-24T04:30:00","WEC.S","22.93","0.04","0.00"],["2026-08-24T04:30:00","WEC.UNIVEV130","22.67","-0.22","0.00"],["2026-08-24T04:30:00","WEC.VALLYGA1","23.04","0.15","0.00"],["2026-08-24T04:30:00","WEC.VALLYGA2","23.06","0.17","0.00"],["2026-08-24T04:30:00","WEC.WEPM_1.AZ","22.81","-0.08","0.00"],["2026-08-24T04:30:00","WEC.WEPM_2.AZ","24.25","1.36","0.00"],["2026-08-24T04:30:00","WEC.WPPI","23.15","0.26","0.00"],["2026-08-24T04:30:00","WEC.WPPI_1.AZ","23.11","0.22","0.00"],["2026-08-24T04:30:00","WEC.WPPI_3.AZ","23.51","0.62","0.00"],["2026-08-24T04:30:00","WFEC","22.30","-1.27","0.68"],["2026-08-24T04:30:00","WPS.AZ","23.57","0.68","0.00"],["2026-08-24T04:30:00","WPS.BDGHLW1S","22.70","-0.19","0.00"],["2026-08-24T04:30:00","WPS.CC.FOX1","22.73","-0.16","0.00"],["2026-08-24T04:30:00","WPS.CC.FOX2","22.74","-0.15","0.00"],["2026-08-24T04:30:00","WPS.COLUMBIA1","22.50","-0.39","0.00"],["2026-08-24T04:30:00","WPS.COLUMBIA2","22.50","-0.39","0.00"],["2026-08-24T04:30:00","WPS.CRANECREK","22.20","-0.69","0.00"],["2026-08-24T04:30:00","WPS.CUSTEGEN1","23.21","0.32","0.00"],["2026-08-24T04:30:00","WPS.DEPERE","23.50","0.61","0.00"],["2026-08-24T04:30:00","WPS.DPC.WESTN4","23.27","0.38","0.00"],["2026-08-24T04:30:00","WPS.DRR.NWATER","23.58","0.69","0.00"],["2026-08-24T04:30:00","WPS.FORWARD","22.88","-0.01","0.00"],["2026-08-24T04:30:00","WPS.FORWARD_LD","22.88","-0.01","0.00"],["2026-08-24T04:30:00","WPS.FOX_CT1","22.73","-0.16","0.00"],["2026-08-24T04:30:00","WPS.FOX_CT2","22.73","-0.16","0.00"],["2026-08-24T04:30:00","WPS.FOX_ST1_1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","WPS.FOX_ST1_2","22.74","-0.15","0.00"],["2026-08-24T04:30:00","WPS.GLU","23.42","0.53","0.00"],["2026-08-24T04:30:00","WPS.GRFTR.ARR","24.08","1.19","0.00"],["2026-08-24T04:30:00","WPS.HNSATOA","23.58","0.69","0.00"],["2026-08-24T04:30:00","WPS.LAKEFRN95","23.00","0.11","0.00"],["2026-08-24T04:30:00","AMIL.SIPC.BGRV","23.03","0.14","0.00"],["2026-08-24T04:30:00","AMIL.SIPM_1.AZ","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.SMRT","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.SNAPDGSL","22.50","-0.39","0.00"],["2026-08-24T04:30:00","AMIL.SOY_2.AZ","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.SSWE","22.54","-0.35","0.00"],["2026-08-24T04:30:00","AMIL.STAR","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.STLNG.ARR","22.56","-0.33","0.00"],["2026-08-24T04:30:00","AMIL.STWF","22.90","0.01","0.00"],["2026-08-24T04:30:00","AMIL.SUGARCRK","22.62","-0.27","0.00"],["2026-08-24T04:30:00","AMIL.SWE_IL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.SWEC.ARR","23.08","0.19","0.00"],["2026-08-24T04:30:00","AMIL.SWECC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.SWGRASS","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMIL.SZE","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.SZE_SCI","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.TBCRSTAT","21.28","-1.61","0.00"],["2026-08-24T04:30:00","AMIL.TBLUESSLR","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.THNK","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.TILTU1","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.TILTU2","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.TILTU3","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.TILTU4","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.TLDNSLR","22.49","-0.40","0.00"],["2026-08-24T04:30:00","AMIL.TPM_123","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.TRA_ATRAE","21.55","-1.34","0.00"],["2026-08-24T04:30:00","AMIL.TREX_IL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.USSTL.ARR","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMIL.VEM","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.VIN_AVINT","22.01","-0.88","0.00"],["2026-08-24T04:30:00","AMIL.VRD","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.W_BRCTIPT","22.54","-0.35","0.00"],["2026-08-24T04:30:00","AMIL.WDRV.ARR","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMIL.WISE.IWUS","22.53","-0.36","0.00"],["2026-08-24T04:30:00","AMIL.WLBRWEST","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.WOLV","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.WPSE","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.WPSE.DM","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.WPSE.OLIN","22.62","-0.27","0.00"],["2026-08-24T04:30:00","AMIL.WRSF","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMIL.WVPA","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.WVPA_2.AZ","22.64","-0.25","0.00"],["2026-08-24T04:30:00","AMIL.WVPA_4.AZ","22.83","-0.06","0.00"],["2026-08-24T04:30:00","AMIL.WWEC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.XLON","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.XOEN","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMMO.176803","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.179586","22.28","-0.61","0.00"],["2026-08-24T04:30:00","AMMO.ADELITE","21.67","-1.22","0.00"],["2026-08-24T04:30:00","AMMO.AEM.MO","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.ALTONA","22.53","-0.36","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN11","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN22","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN33","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN44","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN55","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN66","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN77","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.AUDRN88","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.BBS","22.23","-0.66","0.00"],["2026-08-24T04:30:00","AMMO.BLUEJAY","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMMO.BOWLGREEN","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.CALF_1.AZ","22.04","-0.85","0.00"],["2026-08-24T04:30:00","AMMO.CALI","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.CALLAWAY1","21.90","-0.99","0.00"],["2026-08-24T04:30:00","AMMO.CC.KEOKUK","22.27","-0.62","0.00"],["2026-08-24T04:30:00","AMMO.CC.OSAGE","22.15","-0.74","0.00"],["2026-08-24T04:30:00","AMMO.CCG_1.AZ","22.66","-0.23","0.00"],["2026-08-24T04:30:00","AMMO.CEC.AMRIZ","22.79","-0.10","0.00"],["2026-08-24T04:30:00","AMMO.CENT","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.DBOBCATSO","22.92","0.03","0.00"],["2026-08-24T04:30:00","AMMO.DR.AMMO","22.62","-0.27","0.00"],["2026-08-24T04:30:00","AMMO.ENVOY","22.95","0.06","0.00"],["2026-08-24T04:30:00","AMMO.ETL1","22.40","-0.49","0.00"],["2026-08-24T04:30:00","AMMO.FGRDCTG1","22.28","-0.61","0.00"],["2026-08-24T04:30:00","AMMO.GOOSEGEN1","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMMO.GOOSEGEN2","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMMO.GOOSEGEN3","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMMO.GOOSEGEN4","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMMO.GOOSEGEN5","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMMO.GOOSEGEN6","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMMO.HANN.LD","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.HANN_1.AZ","22.39","-0.50","0.00"],["2026-08-24T04:30:00","AMMO.HDBD3.ARR","22.53","-0.36","0.00"],["2026-08-24T04:30:00","AMMO.HIPRAIRIE","22.04","-0.85","0.00"],["2026-08-24T04:30:00","AMMO.HUCKFINN","22.11","-0.78","0.00"],["2026-08-24T04:30:00","AMMO.KAHO_1.AZ","22.67","-0.22","0.00"],["2026-08-24T04:30:00","AMMO.KAHO_NEM","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK1","22.30","-0.59","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK10","22.25","-0.64","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK11","22.25","-0.64","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK12","22.27","-0.62","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK13","22.27","-0.62","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK14","22.27","-0.62","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK15","22.27","-0.62","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK2","22.30","-0.59","0.00"],["2026-08-24T04:30:00","EAI.COUCH2.ARR","22.46","-0.43","0.00"],["2026-08-24T04:30:00","EAI.CROSSETT","22.65","-0.24","0.00"],["2026-08-24T04:30:00","EAI.CWAYLD","22.53","-0.36","0.00"],["2026-08-24T04:30:00","EAI.CWAYLD1.AZ","22.53","-0.36","0.00"],["2026-08-24T04:30:00","EAI.CWCP","22.96","0.07","0.00"],["2026-08-24T04:30:00","EAI.CWL_1.AZ","22.98","0.09","0.00"],["2026-08-24T04:30:00","EAI.CWL_A","22.95","0.06","0.00"],["2026-08-24T04:30:00","EAI.CWL_B","22.95","0.06","0.00"],["2026-08-24T04:30:00","EAI.CWL_C","22.95","0.06","0.00"],["2026-08-24T04:30:00","EAI.CWL_D","22.95","0.06","0.00"],["2026-08-24T04:30:00","EAI.CWL_E","22.95","0.06","0.00"],["2026-08-24T04:30:00","EAI.CYVY","22.96","0.07","0.00"],["2026-08-24T04:30:00","EAI.DEGRAY1","22.38","-0.51","0.00"],["2026-08-24T04:30:00","EAI.DEGRAY2","22.38","-0.51","0.00"],["2026-08-24T04:30:00","EAI.DELL.CT1","22.91","0.02","0.00"],["2026-08-24T04:30:00","EAI.DELL.CT2","22.91","0.02","0.00"],["2026-08-24T04:30:00","EAI.DELL.ST3","22.91","0.02","0.00"],["2026-08-24T04:30:00","EAI.DRVRSOL","22.96","0.07","0.00"],["2026-08-24T04:30:00","EAI.EAILD","22.65","-0.24","0.00"],["2026-08-24T04:30:00","EAI.EAILD.RLA","22.65","-0.24","0.00"],["2026-08-24T04:30:00","EAI.EAMP_1.AZ","22.66","-0.23","0.00"],["2026-08-24T04:30:00","EAI.ELDORA.ARR","22.23","-0.66","0.00"],["2026-08-24T04:30:00","EAI.FLATFORKSO","22.90","0.01","0.00"],["2026-08-24T04:30:00","EAI.FORGEVWSO","23.06","0.17","0.00"],["2026-08-24T04:30:00","EAI.GACP.GMPWR","22.96","0.07","0.00"],["2026-08-24T04:30:00","EAI.H_SPR1_CT1","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.H_SPR1_CT2","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.H_SPR1_ST","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.HAPPY","22.96","0.07","0.00"],["2026-08-24T04:30:00","EAI.HASKL1.ARR","22.40","-0.49","0.00"],["2026-08-24T04:30:00","EAI.INDEPEND1","22.70","-0.19","0.00"],["2026-08-24T04:30:00","EAI.INDEPEND2","22.73","-0.16","0.00"],["2026-08-24T04:30:00","EAI.JONSCWL","22.98","0.09","0.00"],["2026-08-24T04:30:00","EAI.LK_CATH4","22.20","-0.69","0.00"],["2026-08-24T04:30:00","EAI.LLS","22.75","-0.14","0.00"],["2026-08-24T04:30:00","EAI.LYNCH2.ARR","22.70","-0.19","0.00"],["2026-08-24T04:30:00","EAI.MABELV.ARR","22.34","-0.55","0.00"],["2026-08-24T04:30:00","EAI.NIMBUSWF","22.08","-0.81","0.00"],["2026-08-24T04:30:00","EAI.NLR_1.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","EAI.NLRLD","22.71","-0.18","0.00"],["2026-08-24T04:30:00","EAI.NPTSOL","22.84","-0.05","0.00"],["2026-08-24T04:30:00","EAI.NWMADRIDSO","22.80","-0.09","0.00"],["2026-08-24T04:30:00","EAI.OMLP_1.AZ","23.06","0.17","0.00"],["2026-08-24T04:30:00","EAI.PBENRGY_CT","22.23","-0.66","0.00"],["2026-08-24T04:30:00","EAI.PBENRGY_ST","22.26","-0.63","0.00"],["2026-08-24T04:30:00","EAI.PLUM_1C","22.90","0.01","0.00"],["2026-08-24T04:30:00","EAI.PLUM_PPEA","22.90","0.01","0.00"],["2026-08-24T04:30:00","EAI.PLUM1_MEUC","22.90","0.01","0.00"],["2026-08-24T04:30:00","EAI.PLUM2_MEUC","22.90","0.01","0.00"],["2026-08-24T04:30:00","EAI.PLUMPT","22.90","0.01","0.00"],["2026-08-24T04:30:00","EAI.PMISTSOL","22.65","-0.24","0.00"],["2026-08-24T04:30:00","EAI.QUARTZ","22.99","0.10","0.00"],["2026-08-24T04:30:00","EAI.REDFDSOLAR","22.46","-0.43","0.00"],["2026-08-24T04:30:00","EAI.REMMEL123","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.RITCH3.ARR","22.75","-0.14","0.00"],["2026-08-24T04:30:00","EAI.SEARCY","22.93","0.04","0.00"],["2026-08-24T04:30:00","EAI.SHRDN1.ARR","22.32","-0.57","0.00"],["2026-08-24T04:30:00","EAI.SHRDN2.ARR","22.32","-0.57","0.00"],["2026-08-24T04:30:00","EAI.SHRDN3.ARR","22.32","-0.57","0.00"],["2026-08-24T04:30:00","EAI.STUTTGART","22.94","0.05","0.00"],["2026-08-24T04:30:00","EAI.UPS1_CT1","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS1_CT2","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS1_ST","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS2_CT1","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS2_CT2","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS2_ST","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS3_CT1","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS3_CT2","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS3_ST","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS4_CT1","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS4_CT2","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.UPS4_ST","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.WBSOL","22.93","0.04","0.00"],["2026-08-24T04:30:00","EAI.WH_BLUFF1","22.38","-0.51","0.00"],["2026-08-24T04:30:00","EAI.WH_BLUFF2","22.31","-0.58","0.00"],["2026-08-24T04:30:00","EAI.WHBLF.ARR","22.40","-0.49","0.00"],["2026-08-24T04:30:00","EAI.WMPSOL","22.98","0.09","0.00"],["2026-08-24T04:30:00","EAI.WMULD_1.AZ","22.97","0.08","0.00"],["2026-08-24T04:30:00","EAI.WMULDLD","22.97","0.08","0.00"],["2026-08-24T04:30:00","EAI.WODLN1.ARR","22.48","-0.41","0.00"],["2026-08-24T04:30:00","EAI.WSTMMP.ARR","22.92","0.03","0.00"],["2026-08-24T04:30:00","EAI.WTBLF5.ARR","22.38","-0.51","0.00"],["2026-08-24T04:30:00","EDE","22.30","-1.27","0.68"],["2026-08-24T04:30:00","EDE.PLUM","22.90","0.01","0.00"],["2026-08-24T04:30:00","EES.ACAD2_CT1","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.ACAD2_CT2","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.ACAD2_ST","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.ACADA1.ARR","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.ACADA2.ARR","23.29","0.40","0.00"],["2026-08-24T04:30:00","EES.AIRLIN.ARR","23.49","0.60","0.00"],["2026-08-24T04:30:00","EES.AIRLIQ_GEI","23.65","0.76","0.00"],["2026-08-24T04:30:00","EES.AMITESO","23.74","0.85","0.00"],["2026-08-24T04:30:00","EES.AXIALL","23.11","0.22","0.00"],["2026-08-24T04:30:00","EES.AXLPLQ","23.51","0.62","0.00"],["2026-08-24T04:30:00","EES.BASFVFW","23.85","0.96","0.00"],["2026-08-24T04:30:00","EES.BASTAP.ARR","22.45","-0.44","0.00"],["2026-08-24T04:30:00","AECI","21.92","-0.97","0.00"],["2026-08-24T04:30:00","AECI.ALTW","22.76","-0.13","0.00"],["2026-08-24T04:30:00","AECI.AMMO","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AECI.APM_1.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AECI.APM_2.AZ","21.73","-1.16","0.00"],["2026-08-24T04:30:00","AECI.CWLD","21.73","-1.16","0.00"],["2026-08-24T04:30:00","AEP","22.66","-0.23","0.00"],["2026-08-24T04:30:00","AEP.GIB5.ARR","23.02","0.13","0.00"],["2026-08-24T04:30:00","AEP.PSGC1.AMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AEP.PSGC2.AMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","ALTE.1ROCKGEN","22.44","-0.45","0.00"],["2026-08-24T04:30:00","ALTE.ALBANY","22.46","-0.43","0.00"],["2026-08-24T04:30:00","ALTE.ALTE","23.15","0.26","0.00"],["2026-08-24T04:30:00","ALTE.AZ","23.14","0.25","0.00"],["2026-08-24T04:30:00","ALTE.BEARCRK","23.62","0.73","0.00"],["2026-08-24T04:30:00","ALTE.BVRDAM","23.76","0.87","0.00"],["2026-08-24T04:30:00","ALTE.CASSVILLE","22.64","-0.25","0.00"],["2026-08-24T04:30:00","ALTE.CC.RIVS1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.CC.RIVS2","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.CC.WRIVS1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.CC.WRIVS2","22.02","-0.87","0.00"],["2026-08-24T04:30:00","ALTE.CEDARDGE","22.96","0.07","0.00"],["2026-08-24T04:30:00","ALTE.COLUMBAL1","22.50","-0.39","0.00"],["2026-08-24T04:30:00","ALTE.COLUMBAL2","22.50","-0.39","0.00"],["2026-08-24T04:30:00","ALTE.CRAWFISH","22.79","-0.10","0.00"],["2026-08-24T04:30:00","ALTE.DR.ALTM","22.71","-0.18","0.00"],["2026-08-24T04:30:00","ALTE.EDG.ESR","22.71","-0.18","0.00"],["2026-08-24T04:30:00","ALTE.EDG3.ARR","22.74","-0.15","0.00"],["2026-08-24T04:30:00","ALTE.EDGG5G5","22.70","-0.19","0.00"],["2026-08-24T04:30:00","ALTE.GRANT.ESR","22.74","-0.15","0.00"],["2026-08-24T04:30:00","ALTE.GRANTCTY","22.74","-0.15","0.00"],["2026-08-24T04:30:00","ALTE.JUN31.ARR","23.88","0.99","0.00"],["2026-08-24T04:30:00","ALTE.KILBOUNIL","24.14","1.25","0.00"],["2026-08-24T04:30:00","ALTE.NEENAHG1","23.14","0.25","0.00"],["2026-08-24T04:30:00","ALTE.NEENAHG2","23.14","0.25","0.00"],["2026-08-24T04:30:00","ALTE.NLSD1.ARR","22.66","-0.23","0.00"],["2026-08-24T04:30:00","ALTE.NLSD2.ARR","22.66","-0.23","0.00"],["2026-08-24T04:30:00","ALTE.NROCK","22.58","-0.31","0.00"],["2026-08-24T04:30:00","ALTE.ONIONRIV","22.59","-0.30","0.00"],["2026-08-24T04:30:00","ALTE.PADDOCK","22.06","-0.83","0.00"],["2026-08-24T04:30:00","ALTE.PAR_1.AZ","23.85","0.96","0.00"],["2026-08-24T04:30:00","ALTE.PDSG1S1","23.49","0.60","0.00"],["2026-08-24T04:30:00","ALTE.PPKC.ESR1","23.90","1.01","0.00"],["2026-08-24T04:30:00","ALTE.QUILTBLCK","22.82","-0.07","0.00"],["2026-08-24T04:30:00","ALTE.ROCKGEN2","22.44","-0.45","0.00"],["2026-08-24T04:30:00","ALTE.ROCKGEN3","22.44","-0.45","0.00"],["2026-08-24T04:30:00","ALTE.SFONDDLG1","22.89","0.00","0.00"],["2026-08-24T04:30:00","ALTE.SFONDDLG2","22.89","0.00","0.00"],["2026-08-24T04:30:00","ALTE.SFONDDLG3","22.89","0.00","0.00"],["2026-08-24T04:30:00","ALTE.SFONDDLG4","22.89","0.00","0.00"],["2026-08-24T04:30:00","ALTE.SHEB1","22.69","-0.20","0.00"],["2026-08-24T04:30:00","ALTE.SHEB2","22.69","-0.20","0.00"],["2026-08-24T04:30:00","ALTE.SHPSN.ARR","22.57","-0.32","0.00"],["2026-08-24T04:30:00","ALTE.SPRINGFD","22.88","-0.01","0.00"],["2026-08-24T04:30:00","ALTE.TOWNECT_1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.TOWNECT_2","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.TOWNEST11","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.TOWNEST12","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.WAUTOMA","23.91","1.02","0.00"],["2026-08-24T04:30:00","ALTE.WOOD.ESR","24.05","1.16","0.00"],["2026-08-24T04:30:00","ALTE.WOODCTY","24.05","1.16","0.00"],["2026-08-24T04:30:00","ALTE.WPPI_1.AZ","23.61","0.72","0.00"],["2026-08-24T04:30:00","ALTE.WRIVS_CT1","22.02","-0.87","0.00"],["2026-08-24T04:30:00","ALTE.WRIVS_CT2","22.02","-0.87","0.00"],["2026-08-24T04:30:00","ALTE.WRIVS_ST1","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTE.WRIVS_ST2","22.01","-0.88","0.00"],["2026-08-24T04:30:00","ALTW.8THST.ARR","22.35","-0.54","0.00"],["2026-08-24T04:30:00","ALTW.ADAMSADAM","21.69","-1.20","0.00"],["2026-08-24T04:30:00","ALTW.ALTW","22.29","-0.60","0.00"],["2026-08-24T04:30:00","ALTW.AMESWIND","21.25","-1.64","0.00"],["2026-08-24T04:30:00","ALTW.ARMST.ARR","21.39","-1.50","0.00"],["2026-08-24T04:30:00","ALTW.AZ","22.28","-0.61","0.00"],["2026-08-24T04:30:00","ALTW.BART1AGR","21.30","-1.59","0.00"],["2026-08-24T04:30:00","ALTW.BART1WPPI","21.30","-1.59","0.00"],["2026-08-24T04:30:00","ALTW.BARTON2","21.30","-1.59","0.00"],["2026-08-24T04:30:00","ALTW.BENT_TREE","21.12","-1.77","0.00"],["2026-08-24T04:30:00","ALTW.BEPM.CBLD","21.94","-0.95","0.00"],["2026-08-24T04:30:00","ALTW.BRLGTN1","23.86","0.97","0.00"],["2026-08-24T04:30:00","ALTW.BRLGTN2","23.86","0.97","0.00"],["2026-08-24T04:30:00","ALTW.BRLGTN3","23.86","0.97","0.00"],["2026-08-24T04:30:00","ALTW.BRLGTN4","23.86","0.97","0.00"],["2026-08-24T04:30:00","ALTW.BRLGTN5","23.80","0.91","0.00"],["2026-08-24T04:30:00","ALTW.BROOKE1","21.47","-1.42","0.00"],["2026-08-24T04:30:00","ALTW.BVR.ARR","22.07","-0.82","0.00"],["2026-08-24T04:30:00","ALTW.CC.EMERY1","20.85","-2.04","0.00"],["2026-08-24T04:30:00","ALTW.CC.EMERY2","20.85","-2.04","0.00"],["2026-08-24T04:30:00","ALTW.CC.MGS1","21.03","-1.86","0.00"],["2026-08-24T04:30:00","ALTW.CC.MGS2","20.97","-1.92","0.00"],["2026-08-24T04:30:00","ALTW.CERROG1","20.83","-2.06","0.00"],["2026-08-24T04:30:00","ALTW.CMMPA.MTL","21.24","-1.65","0.00"],["2026-08-24T04:30:00","ALTW.CMMPA.SPR","21.31","-1.58","0.00"],["2026-08-24T04:30:00","ALTW.CMMPA.WIN","21.04","-1.85","0.00"],["2026-08-24T04:30:00","ALTW.CRLK2WPL","21.01","-1.88","0.00"],["2026-08-24T04:30:00","ALTW.CRLK3CWL2","21.01","-1.88","0.00"],["2026-08-24T04:30:00","ALTW.CRLK3CWLD","21.01","-1.88","0.00"],["2026-08-24T04:30:00","ALTW.CRSTNSOL","21.43","-1.46","0.00"],["2026-08-24T04:30:00","WPS.LAKEFRN99","23.00","0.11","0.00"],["2026-08-24T04:30:00","WPS.MENOMPK","24.05","1.16","0.00"],["2026-08-24T04:30:00","WPS.MEWD_M1","23.68","0.79","0.00"],["2026-08-24T04:30:00","WPS.MPU","23.08","0.19","0.00"],["2026-08-24T04:30:00","WPS.MPUG_1.AZ","23.08","0.19","0.00"],["2026-08-24T04:30:00","WPS.OCONTO.DPC","23.54","0.65","0.00"],["2026-08-24T04:30:00","WPS.PORTAGE","23.44","0.55","0.00"],["2026-08-24T04:30:00","WPS.PTBEACH_PV","22.73","-0.16","0.00"],["2026-08-24T04:30:00","WPS.PULLIAM31","23.58","0.69","0.00"],["2026-08-24T04:30:00","WPS.REDBARN1W","22.54","-0.35","0.00"],["2026-08-24T04:30:00","WPS.TWOCRK1S","22.65","-0.24","0.00"],["2026-08-24T04:30:00","WPS.UMERC","24.00","1.11","0.00"],["2026-08-24T04:30:00","WPS.WEM31","23.95","1.06","0.00"],["2026-08-24T04:30:00","WPS.WEM32","23.89","1.00","0.00"],["2026-08-24T04:30:00","WPS.WEM33","23.89","1.00","0.00"],["2026-08-24T04:30:00","WPS.WESRCE1_LD","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESRCE2_LD","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON11","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON12","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON13","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON14","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON15","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON16","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON17","23.31","0.42","0.00"],["2026-08-24T04:30:00","WPS.WESTON3","23.28","0.39","0.00"],["2026-08-24T04:30:00","WPS.WESTON4","23.27","0.38","0.00"],["2026-08-24T04:30:00","WPS.WPSE","24.00","1.11","0.00"],["2026-08-24T04:30:00","WPS.WPSM","23.57","0.68","0.00"],["2026-08-24T04:30:00","WR","22.30","-1.27","0.68"],["2026-08-24T04:30:00","WR.MEUC_1.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","WR.MEUCFRED1","22.64","-0.25","0.00"],["2026-08-24T04:30:00","WR.MEUCFRED2","22.64","-0.25","0.00"],["2026-08-24T04:30:00","WR.MEUCLADD","22.63","-0.26","0.00"],["2026-08-24T04:30:00","WR.MOWR","22.71","-0.18","0.00"],["2026-08-24T04:30:00","WR.MOWR_1.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","WR.THAYERLD","22.71","-0.18","0.00"],["2026-08-24T04:30:00","YAD","23.07","0.18","0.00"],["2026-08-24T04:30:00","MGE.BLTPLTG6","22.94","0.05","0.00"],["2026-08-24T04:30:00","MGE.BLTPLTG7","22.94","0.05","0.00"],["2026-08-24T04:30:00","MGE.CARDNL.MVP","22.54","-0.35","0.00"],["2026-08-24T04:30:00","MGE.DANE_CTY","22.82","-0.07","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG01","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG02","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG03","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG04","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG05","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG06","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG07","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG08","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG09","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.DRR.DG10","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.HERMSDORF","22.87","-0.02","0.00"],["2026-08-24T04:30:00","MGE.HKP_ESR1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","MGE.JOUCOLUM1","22.50","-0.39","0.00"],["2026-08-24T04:30:00","MGE.JOUCOLUM2","22.50","-0.39","0.00"],["2026-08-24T04:30:00","MGE.LRRGTOT","23.53","0.64","0.00"],["2026-08-24T04:30:00","MGE.MGE","22.86","-0.03","0.00"],["2026-08-24T04:30:00","MGE.MOREY","22.77","-0.12","0.00"],["2026-08-24T04:30:00","MGE.OBRIEN_N","22.74","-0.15","0.00"],["2026-08-24T04:30:00","MGE.OBRIEN_S","22.74","-0.15","0.00"],["2026-08-24T04:30:00","MGE.OBRIEN_W","22.70","-0.19","0.00"],["2026-08-24T04:30:00","MGE.PINE_HILL","22.78","-0.11","0.00"],["2026-08-24T04:30:00","MGE.SIX_MILE","22.74","-0.15","0.00"],["2026-08-24T04:30:00","MGE.SSD_ESR1","22.70","-0.19","0.00"],["2026-08-24T04:30:00","MGE.SSD_ESR2","22.70","-0.19","0.00"],["2026-08-24T04:30:00","MGE.SSD_SLR1","22.70","-0.19","0.00"],["2026-08-24T04:30:00","MGE.SSD_SLR2","22.70","-0.19","0.00"],["2026-08-24T04:30:00","MGE.STRIX","22.70","-0.19","0.00"],["2026-08-24T04:30:00","MGE.TYTO","22.83","-0.06","0.00"],["2026-08-24T04:30:00","MGE.WCCF","22.95","0.06","0.00"],["2026-08-24T04:30:00","MGE.WMARIN034","23.89","1.00","0.00"],["2026-08-24T04:30:00","MGE.WMD_ESR1","22.64","-0.25","0.00"],["2026-08-24T04:30:00","MHEB","13.84","-1.09","-7.96"],["2026-08-24T04:30:00","MHEB_EAR","15.51","-0.18","-7.20"],["2026-08-24T04:30:00","MICHIGAN.HUB","23.07","0.18","0.00"],["2026-08-24T04:30:00","MINN.HUB","21.68","-0.95","-0.26"],["2026-08-24T04:30:00","MIUP.ARCP","22.81","-0.08","0.00"],["2026-08-24T04:30:00","MIUP.BRULEGHYD","23.95","1.06","0.00"],["2026-08-24T04:30:00","MIUP.CHALKHILL","23.83","0.94","0.00"],["2026-08-24T04:30:00","MIUP.CLOV","22.81","-0.08","0.00"],["2026-08-24T04:30:00","MIUP.CLVHDRTN1","21.73","-1.16","0.00"],["2026-08-24T04:30:00","MIUP.DETRDBN1","22.70","-0.19","0.00"],["2026-08-24T04:30:00","MIUP.DFTR13N1","21.99","-0.90","0.00"],["2026-08-24T04:30:00","MIUP.FAIRBNKS1","22.81","-0.08","0.00"],["2026-08-24T04:30:00","MIUP.GARSPV1","23.14","0.25","0.00"],["2026-08-24T04:30:00","MIUP.GARSPV2","23.14","0.25","0.00"],["2026-08-24T04:30:00","MIUP.GARWND1","23.14","0.25","0.00"],["2026-08-24T04:30:00","MIUP.GARWND2","23.14","0.25","0.00"],["2026-08-24T04:30:00","MIUP.KUESTER11","24.25","1.36","0.00"],["2026-08-24T04:30:00","MIUP.KUESTER12","24.25","1.36","0.00"],["2026-08-24T04:30:00","MIUP.KUESTER13","24.25","1.36","0.00"],["2026-08-24T04:30:00","MIUP.KUESTER14","24.25","1.36","0.00"],["2026-08-24T04:30:00","MIUP.KUESTER25","24.25","1.36","0.00"],["2026-08-24T04:30:00","MIUP.KUESTER26","24.25","1.36","0.00"],["2026-08-24T04:30:00","MIUP.KUESTER27","24.25","1.36","0.00"],["2026-08-24T04:30:00","MIUP.LITTLQUIN","23.82","0.93","0.00"],["2026-08-24T04:30:00","MIUP.MAGAZESH","21.47","-1.42","0.00"],["2026-08-24T04:30:00","MIUP.MANSTQN1","23.66","0.77","0.00"],["2026-08-24T04:30:00","MIUP.MARQ","24.61","1.72","0.00"],["2026-08-24T04:30:00","MIUP.MICHIGMF","23.93","1.04","0.00"],["2026-08-24T04:30:00","MIUP.MIHM11","24.91","2.02","0.00"],["2026-08-24T04:30:00","MIUP.MIHM12","24.91","2.02","0.00"],["2026-08-24T04:30:00","MIUP.MIHM13","24.91","2.02","0.00"],["2026-08-24T04:30:00","MIUP.NEWQUINES","23.86","0.97","0.00"],["2026-08-24T04:30:00","MIUP.NWLB","23.71","0.82","0.00"],["2026-08-24T04:30:00","MIUP.PEAVYFALL","24.01","1.12","0.00"],["2026-08-24T04:30:00","MIUP.PRESQ.ARR","24.16","1.27","0.00"],["2026-08-24T04:30:00","MIUP.RBRTS.ARR","23.71","0.82","0.00"],["2026-08-24T04:30:00","MIUP.RNGD_SLR","23.87","0.98","0.00"],["2026-08-24T04:30:00","MIUP.TILDEN","24.60","1.71","0.00"],["2026-08-24T04:30:00","MIUP.TWINFALLS","23.85","0.96","0.00"],["2026-08-24T04:30:00","MIUP.UMERC","24.06","1.17","0.00"],["2026-08-24T04:30:00","MIUP.WEPM","24.15","1.26","0.00"],["2026-08-24T04:30:00","MIUP.WHITERAPD","23.78","0.89","0.00"],["2026-08-24T04:30:00","MIUP.WOLV","24.91","2.02","0.00"],["2026-08-24T04:30:00","MIUP.WPPI","24.12","1.23","0.00"],["2026-08-24T04:30:00","MIUP.WPSE","24.05","1.16","0.00"],["2026-08-24T04:30:00","MOGEN1.AGG","22.29","-0.60","0.00"],["2026-08-24T04:30:00","MOGEN2.AGG","22.59","-0.30","0.00"],["2026-08-24T04:30:00","MP.AEPE14","21.82","-1.07","0.00"],["2026-08-24T04:30:00","MP.AEPE20","21.82","-1.07","0.00"],["2026-08-24T04:30:00","MP.AEPE50","21.82","-1.07","0.00"],["2026-08-24T04:30:00","MP.AZ","18.94","-0.99","-2.96"],["2026-08-24T04:30:00","MP.BISON1","28.10","-3.01","8.22"],["2026-08-24T04:30:00","MP.BISON5","27.97","-3.14","8.22"],["2026-08-24T04:30:00","MP.BLNCHR123","21.95","-0.94","0.00"],["2026-08-24T04:30:00","MP.BOS233","17.04","-2.30","-3.55"],["2026-08-24T04:30:00","MP.DLPLOAD","20.72","0.08","-2.25"],["2026-08-24T04:30:00","MP.DR.JFK","21.82","-1.07","0.00"],["2026-08-24T04:30:00","MP.FONDLA1","19.52","-0.58","-2.79"],["2026-08-24T04:30:00","MP.G_ULLIN.WND","27.95","-3.16","8.22"],["2026-08-24T04:30:00","MP.HIBBAR3","19.63","-0.46","-2.80"],["2026-08-24T04:30:00","MP.HIBBAR4","19.63","-0.46","-2.80"],["2026-08-24T04:30:00","MP.HPUGEN356","17.32","-1.73","-3.84"],["2026-08-24T04:30:00","CONS.LIVINGEN1","23.69","0.80","0.00"],["2026-08-24T04:30:00","CONS.LIVINGEN2","23.69","0.80","0.00"],["2026-08-24T04:30:00","CONS.LIVINGEN3","23.69","0.80","0.00"],["2026-08-24T04:30:00","CONS.LIVINGEN4","23.69","0.80","0.00"],["2026-08-24T04:30:00","CONS.LOUDHYDRO","23.76","0.87","0.00"],["2026-08-24T04:30:00","CONS.LUDINGTN1","23.46","0.57","0.00"],["2026-08-24T04:30:00","CONS.LUDINGTN2","23.46","0.57","0.00"],["2026-08-24T04:30:00","CONS.LUDINGTN3","23.46","0.57","0.00"],["2026-08-24T04:30:00","CONS.LUDINGTN4","23.46","0.57","0.00"],["2026-08-24T04:30:00","CONS.LUDINGTN5","23.53","0.64","0.00"],["2026-08-24T04:30:00","CONS.LUDINGTN6","23.53","0.64","0.00"],["2026-08-24T04:30:00","CONS.LWEP","23.48","0.59","0.00"],["2026-08-24T04:30:00","CONS.MACK.ARR","25.03","2.14","0.00"],["2026-08-24T04:30:00","CONS.MCV","22.69","-0.20","0.00"],["2026-08-24T04:30:00","CONS.MCV.MCV","22.69","-0.20","0.00"],["2026-08-24T04:30:00","CONS.MERIDIAN1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","CONS.MIOHYDRO","23.62","0.73","0.00"],["2026-08-24T04:30:00","CONS.MIPOWER1","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.MIPOWER2","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.MPPA","23.56","0.67","0.00"],["2026-08-24T04:30:00","CONS.MPPA.ABRW","23.42","0.53","0.00"],["2026-08-24T04:30:00","CONS.MPPA.ASM2","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.MPPA.ASSM","22.89","0.00","0.00"],["2026-08-24T04:30:00","CONS.MPPA.CHSE","23.32","0.43","0.00"],["2026-08-24T04:30:00","CONS.MPPA.HSLR","23.78","0.89","0.00"],["2026-08-24T04:30:00","CONS.MPPA_3.AZ","23.20","0.31","0.00"],["2026-08-24T04:30:00","CONS.MSCP_1.AZ","23.65","0.76","0.00"],["2026-08-24T04:30:00","CONS.MSCPA","23.63","0.74","0.00"],["2026-08-24T04:30:00","CONS.MSNRD.SOL","21.30","-1.59","0.00"],["2026-08-24T04:30:00","CONS.MUSKSOL","23.51","0.62","0.00"],["2026-08-24T04:30:00","CONS.MWEC","23.78","0.89","0.00"],["2026-08-24T04:30:00","CONS.NESL","23.57","0.68","0.00"],["2026-08-24T04:30:00","CONS.PAL_HEPM","22.85","-0.04","0.00"],["2026-08-24T04:30:00","CONS.PAL_WPSC","22.85","-0.04","0.00"],["2026-08-24T04:30:00","CONS.PFZT","23.30","0.41","0.00"],["2026-08-24T04:30:00","CONS.PINERVR1","21.88","-1.01","0.00"],["2026-08-24T04:30:00","CONS.PNRVR.SOL","21.88","-1.01","0.00"],["2026-08-24T04:30:00","CONS.POLARIS1","22.83","-0.06","0.00"],["2026-08-24T04:30:00","CONS.POLRS.SOL","22.83","-0.06","0.00"],["2026-08-24T04:30:00","CONS.RENAIGEN1","22.87","-0.02","0.00"],["2026-08-24T04:30:00","CONS.RENAIGEN2","22.87","-0.02","0.00"],["2026-08-24T04:30:00","CONS.RENAIGEN3","22.87","-0.02","0.00"],["2026-08-24T04:30:00","CONS.RENAIGEN4","22.87","-0.02","0.00"],["2026-08-24T04:30:00","CONS.ROGERSHYD","24.17","1.28","0.00"],["2026-08-24T04:30:00","CONS.RVRFORK","23.44","0.55","0.00"],["2026-08-24T04:30:00","CONS.RVRFORK2","23.44","0.55","0.00"],["2026-08-24T04:30:00","CONS.S.COLDCRK","23.64","0.75","0.00"],["2026-08-24T04:30:00","CONS.S.EAGLECR","22.75","-0.14","0.00"],["2026-08-24T04:30:00","CONS.S.GRAT2","21.87","-1.02","0.00"],["2026-08-24T04:30:00","CONS.S.LTROUT","24.82","1.93","0.00"],["2026-08-24T04:30:00","CONS.SAUK1","23.56","0.67","0.00"],["2026-08-24T04:30:00","CONS.SCIT","23.48","0.59","0.00"],["2026-08-24T04:30:00","CONS.SCWND1","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.SCWND2","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.SCWND3","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.SCWND4","23.33","0.44","0.00"],["2026-08-24T04:30:00","CONS.SELC","23.51","0.62","0.00"],["2026-08-24T04:30:00","CONS.SESB","23.52","0.63","0.00"],["2026-08-24T04:30:00","CONS.SPNGCREEK","23.19","0.30","0.00"],["2026-08-24T04:30:00","CONS.SUNFISH2","23.19","0.30","0.00"],["2026-08-24T04:30:00","CONS.THTFD.ARR","22.88","-0.01","0.00"],["2026-08-24T04:30:00","CONS.TIBBITS","23.65","0.76","0.00"],["2026-08-24T04:30:00","CONS.TIPPY","23.77","0.88","0.00"],["2026-08-24T04:30:00","CONS.TUSCOLA1","22.78","-0.11","0.00"],["2026-08-24T04:30:00","CONS.UCMI","24.04","1.15","0.00"],["2026-08-24T04:30:00","CONS.VKLINCOLN","24.32","1.43","0.00"],["2026-08-24T04:30:00","CONS.VKMCBAIN1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","CONS.VSTBG8","22.79","-0.10","0.00"],["2026-08-24T04:30:00","CONS.WEADKBAT","23.06","0.17","0.00"],["2026-08-24T04:30:00","CONS.WEADO.ARR","23.04","0.15","0.00"],["2026-08-24T04:30:00","CONS.WEBBERHYD","23.55","0.66","0.00"],["2026-08-24T04:30:00","CONS.WHITI.ARR","23.25","0.36","0.00"],["2026-08-24T04:30:00","CONS.WOLV","23.81","0.92","0.00"],["2026-08-24T04:30:00","CONS.WPMC","23.56","0.67","0.00"],["2026-08-24T04:30:00","CONS.WPSC_1.AZ","23.67","0.78","0.00"],["2026-08-24T04:30:00","CONS.WPSC_2.AZ","23.59","0.70","0.00"],["2026-08-24T04:30:00","CONS.WVPA_1.AZ","23.71","0.82","0.00"],["2026-08-24T04:30:00","CONS.ZEELAND1A","22.95","0.06","0.00"],["2026-08-24T04:30:00","CONS.ZEELAND1B","22.90","0.01","0.00"],["2026-08-24T04:30:00","CONS.ZEELAND2A","22.85","-0.04","0.00"],["2026-08-24T04:30:00","CONS.ZEELAND2B","22.86","-0.03","0.00"],["2026-08-24T04:30:00","CONS.ZEELAND2C","22.84","-0.05","0.00"],["2026-08-24T04:30:00","CPLE","23.05","0.16","0.00"],["2026-08-24T04:30:00","CPLW","23.07","0.18","0.00"],["2026-08-24T04:30:00","CSWS","22.30","-1.27","0.68"],["2026-08-24T04:30:00","CSWS.AEPM_2.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CSWS.AEPM_3.AZ","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CSWS.AEPM_4.AZ","23.04","0.15","0.00"],["2026-08-24T04:30:00","CSWS.ETEC_LD","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CSWS.HOPE","22.58","-0.31","0.00"],["2026-08-24T04:30:00","CSWS.PRESCOTT","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CSWS.SWERETAIL","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CSWS.VEMCO","22.71","-0.18","0.00"],["2026-08-24T04:30:00","CWLD.AZ","21.85","-1.04","0.00"],["2026-08-24T04:30:00","CWLD.BLRG","21.57","-1.32","0.00"],["2026-08-24T04:30:00","CWLD.CEC2CTG1","21.85","-1.04","0.00"],["2026-08-24T04:30:00","DECO.PHEASANT1","22.60","-0.29","0.00"],["2026-08-24T04:30:00","DECO.PINE_TREE","22.81","-0.08","0.00"],["2026-08-24T04:30:00","DECO.PINNEBOG","22.51","-0.38","0.00"],["2026-08-24T04:30:00","DECO.PLACDP12","22.99","0.10","0.00"],["2026-08-24T04:30:00","DECO.PONTC.MVP","22.97","0.08","0.00"],["2026-08-24T04:30:00","DECO.PUTNMP11","23.86","0.97","0.00"],["2026-08-24T04:30:00","DECO.RPSN3.MVP","22.63","-0.26","0.00"],["2026-08-24T04:30:00","DECO.RPSON.MVP","22.60","-0.29","0.00"],["2026-08-24T04:30:00","DECO.RRP11","23.00","0.11","0.00"],["2026-08-24T04:30:00","DECO.S.CASTLE","23.06","0.17","0.00"],["2026-08-24T04:30:00","DECO.SANDU.MVP","22.74","-0.15","0.00"],["2026-08-24T04:30:00","DECO.SELC","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.SESA","23.16","0.27","0.00"],["2026-08-24T04:30:00","DECO.SIGEL1","22.42","-0.47","0.00"],["2026-08-24T04:30:00","DECO.SLOES11","22.95","0.06","0.00"],["2026-08-24T04:30:00","DECO.STCLA.ARR","22.73","-0.16","0.00"],["2026-08-24T04:30:00","DECO.STCLP11","22.80","-0.09","0.00"],["2026-08-24T04:30:00","DECO.SUPP111","23.31","0.42","0.00"],["2026-08-24T04:30:00","DECO.SUPP112","23.31","0.42","0.00"],["2026-08-24T04:30:00","DECO.SUPP113","23.31","0.42","0.00"],["2026-08-24T04:30:00","DECO.SUPP114","23.31","0.42","0.00"],["2026-08-24T04:30:00","DECO.TRNCNL9","22.94","0.05","0.00"],["2026-08-24T04:30:00","DECO.TURTLE1","22.42","-0.47","0.00"],["2026-08-24T04:30:00","DECO.TURTLE2","22.42","-0.47","0.00"],["2026-08-24T04:30:00","DECO.TUSCOLA2","22.83","-0.06","0.00"],["2026-08-24T04:30:00","DECO.WILMTP11","23.54","0.65","0.00"],["2026-08-24T04:30:00","DECO.WPSA","23.16","0.27","0.00"],["2026-08-24T04:30:00","DEOK","22.66","-0.23","0.00"],["2026-08-24T04:30:00","DLCO","22.66","-0.23","0.00"],["2026-08-24T04:30:00","DMGEN1.AGG","22.45","-0.44","0.00"],["2026-08-24T04:30:00","DMGEN2.AGG","22.45","-0.44","0.00"],["2026-08-24T04:30:00","DMGEN4.AGG","22.45","-0.44","0.00"],["2026-08-24T04:30:00","DPC.ABS","21.51","-1.38","0.00"],["2026-08-24T04:30:00","DPC.AEPE9","22.55","-0.05","-0.29"],["2026-08-24T04:30:00","DPC.APPLRV.SLR","21.14","-0.15","-1.60"],["2026-08-24T04:30:00","DPC.AZ","22.57","-0.04","-0.28"],["2026-08-24T04:30:00","DPC.DPC","22.59","-0.01","-0.29"],["2026-08-24T04:30:00","DPC.EDNF","22.73","-0.16","0.00"],["2026-08-24T04:30:00","DPC.EKM1","22.98","0.09","0.00"],["2026-08-24T04:30:00","DPC.EKM2","22.98","0.09","0.00"],["2026-08-24T04:30:00","DPC.FILMOR.SLR","22.12","-0.77","0.00"],["2026-08-24T04:30:00","DPC.FLAMBEAU","21.69","0.57","-1.77"],["2026-08-24T04:30:00","DPC.GENOA3","22.87","-0.02","0.00"],["2026-08-24T04:30:00","DPC.JPM","22.52","-0.37","0.00"],["2026-08-24T04:30:00","DPC.MCNEILUS2","21.58","-1.31","0.00"],["2026-08-24T04:30:00","DPC.NSPLOAD","24.13","1.51","-0.27"],["2026-08-24T04:30:00","DPC.NSPP_1.AZ","24.07","1.57","-0.39"],["2026-08-24T04:30:00","DPC.NWEC.AZ","21.49","0.24","-1.64"],["2026-08-24T04:30:00","DPC.NWELOAD","21.49","0.24","-1.64"],["2026-08-24T04:30:00","DPC.STNMAN.ARR","22.67","-0.22","0.00"],["2026-08-24T04:30:00","DPC.WINNEBAGO","21.18","-1.71","0.00"],["2026-08-24T04:30:00","DPL","22.66","-0.23","0.00"],["2026-08-24T04:30:00","DUK","23.06","0.17","0.00"],["2026-08-24T04:30:00","EAI.AECC_1.AZ","22.73","-0.16","0.00"],["2026-08-24T04:30:00","EAI.AECCHYDRO2","23.13","0.24","0.00"],["2026-08-24T04:30:00","EAI.AECCHYDRO9","22.33","-0.56","0.00"],["2026-08-24T04:30:00","EAI.AECCLD","22.74","-0.15","0.00"],["2026-08-24T04:30:00","EAI.AECCMCCLLN","22.58","-0.31","0.00"],["2026-08-24T04:30:00","EAI.AECCMGVCT1","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.AECCMGVCT2","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.AECCMGVMST","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWCT1","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWCT2","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWCT3","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWCT4","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWCT5","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWCT6","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWCT7","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWST1","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCOSWST2","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.AECCWCSOL","22.91","0.02","0.00"],["2026-08-24T04:30:00","EAI.ANO1","21.86","-1.03","0.00"],["2026-08-24T04:30:00","EAI.ANO2","21.90","-0.99","0.00"],["2026-08-24T04:30:00","EAI.ARSNC1.ARR","22.44","-0.45","0.00"],["2026-08-24T04:30:00","EAI.BIGCYP120","23.00","0.11","0.00"],["2026-08-24T04:30:00","EAI.BIGCYP20","23.00","0.11","0.00"],["2026-08-24T04:30:00","EAI.BIGCYP40","23.00","0.11","0.00"],["2026-08-24T04:30:00","EAI.BLAKELY1","22.46","-0.43","0.00"],["2026-08-24T04:30:00","EAI.BLAKELY2","22.46","-0.43","0.00"],["2026-08-24T04:30:00","EAI.BUBALD","22.50","-0.39","0.00"],["2026-08-24T04:30:00","EAI.CARPNTR_1","22.37","-0.52","0.00"],["2026-08-24T04:30:00","EAI.CARPNTR_2","22.37","-0.52","0.00"],["2026-08-24T04:30:00","EAI.CC.AECCMGV","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.CC.AECCOSW","22.41","-0.48","0.00"],["2026-08-24T04:30:00","EAI.CC.BLAKLY","22.46","-0.43","0.00"],["2026-08-24T04:30:00","EAI.CC.DEGRAY","22.38","-0.51","0.00"],["2026-08-24T04:30:00","EAI.CC.DELL","22.91","0.02","0.00"],["2026-08-24T04:30:00","EAI.CC.HT_SPR1","22.25","-0.64","0.00"],["2026-08-24T04:30:00","EAI.CC.PBENRGY","22.24","-0.65","0.00"],["2026-08-24T04:30:00","EAI.CC.UPS1","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.CC.UPS2","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.CC.UPS3","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.CC.UPS4","22.22","-0.67","0.00"],["2026-08-24T04:30:00","EAI.CHLK1","22.86","-0.03","0.00"],["2026-08-24T04:30:00","EAI.CHLK2","22.86","-0.03","0.00"],["2026-08-24T04:30:00","EAI.CHLK3","22.86","-0.03","0.00"],["2026-08-24T04:30:00","EAI.CLKS","23.01","0.12","0.00"],["2026-08-24T04:30:00","OTP.MDU.BSTON1","22.28","-2.82","2.21"],["2026-08-24T04:30:00","OTP.MDU.COYOTE","28.19","-2.66","7.96"],["2026-08-24T04:30:00","OTP.MDUM_1.AZ","22.44","-2.66","2.21"],["2026-08-24T04:30:00","OTP.MMPA","25.17","-2.10","4.38"],["2026-08-24T04:30:00","OTP.MPC","24.51","-2.07","3.69"],["2026-08-24T04:30:00","OTP.MPC.AGZ","25.01","-2.04","4.16"],["2026-08-24T04:30:00","OTP.MPC.ASH","24.19","-2.57","3.87"],["2026-08-24T04:30:00","OTP.MPC.ASH2","24.16","-2.60","3.87"],["2026-08-24T04:30:00","OTP.MPC.BUTLER","24.92","-1.89","3.92"],["2026-08-24T04:30:00","OTP.MPC.COYT1","28.19","-2.66","7.96"],["2026-08-24T04:30:00","OTP.MPC.LANGDN","26.80","-5.36","9.27"],["2026-08-24T04:30:00","OTP.MPC.OLVIII","28.12","-2.70","7.93"],["2026-08-24T04:30:00","OTP.MPC.OXBOW","24.61","-1.95","3.67"],["2026-08-24T04:30:00","OTP.MPC.YNG2","28.34","-2.77","8.22"],["2026-08-24T04:30:00","OTP.MPWR","24.16","-2.60","3.87"],["2026-08-24T04:30:00","OTP.MRES","23.57","-1.76","2.44"],["2026-08-24T04:30:00","OTP.MRES.CVLR","23.45","-3.69","4.25"],["2026-08-24T04:30:00","OTP.MRES.HILS","25.60","-1.61","4.32"],["2026-08-24T04:30:00","OTP.MRES.NTWD","25.17","-2.26","4.54"],["2026-08-24T04:30:00","OTP.MRES_8.AZ","23.57","-1.77","2.45"],["2026-08-24T04:30:00","OTP.MUAG","23.99","-1.83","2.93"],["2026-08-24T04:30:00","OTP.NSP","25.03","-1.99","4.13"],["2026-08-24T04:30:00","OTP.NSPP_1.AZ","25.03","-1.99","4.13"],["2026-08-24T04:30:00","OTP.NSPX.ADA","24.92","-1.89","3.92"],["2026-08-24T04:30:00","OTP.NWPS","22.44","-2.66","2.21"],["2026-08-24T04:30:00","OTP.OTP","24.55","-1.88","3.54"],["2026-08-24T04:30:00","OTP.OTPW_1.AZ","22.30","-2.05","1.46"],["2026-08-24T04:30:00","OTP.OTPW_10.AZ","94.23","-0.19","71.53"],["2026-08-24T04:30:00","OTP.OTPW_11.AZ","23.86","-1.83","2.80"],["2026-08-24T04:30:00","OTP.OTPW_12.AZ","43.03","-2.24","22.38"],["2026-08-24T04:30:00","OTP.OTPW_14.AZ","22.59","-2.09","1.79"],["2026-08-24T04:30:00","OTP.OTPW_2.AZ","24.50","-2.01","3.62"],["2026-08-24T04:30:00","OTP.OTPW_8.AZ","23.61","-1.55","2.27"],["2026-08-24T04:30:00","OTP.OTPW_9.AZ","23.50","-3.64","4.25"],["2026-08-24T04:30:00","OTP.RUGBY1_IBR","-76.50","-2.65","-96.74"],["2026-08-24T04:30:00","OTP.RUGBY1MRES","-76.50","-2.65","-96.74"],["2026-08-24T04:30:00","OTP.RUGBY1UMMP","-76.50","-2.65","-96.74"],["2026-08-24T04:30:00","OTP.RUGBY1UPLS","-76.50","-2.65","-96.74"],["2026-08-24T04:30:00","OTP.SLWAYO1","21.53","-1.36","0.00"],["2026-08-24T04:30:00","OTP.TATANKA","22.12","-2.53","1.76"],["2026-08-24T04:30:00","OTP.TATANKARID","22.12","-2.53","1.76"],["2026-08-24T04:30:00","PJMC","22.66","-0.23","0.00"],["2026-08-24T04:30:00","PSEG","22.66","-0.23","0.00"],["2026-08-24T04:30:00","PSI_GEN.AGG","23.00","0.11","0.00"],["2026-08-24T04:30:00","SBMU","22.81","-0.08","0.00"],["2026-08-24T04:30:00","SCEG","23.02","0.13","0.00"],["2026-08-24T04:30:00","SECI","22.30","-1.27","0.68"],["2026-08-24T04:30:00","SIGE.10ABGTGT","23.71","0.82","0.00"],["2026-08-24T04:30:00","SIGE.10CULGN2","23.83","0.94","0.00"],["2026-08-24T04:30:00","SIGE.10CULGN3","23.79","0.90","0.00"],["2026-08-24T04:30:00","SIGE.ABBROWUN4","23.71","0.82","0.00"],["2026-08-24T04:30:00","SIGE.ABBROWUN5","23.71","0.82","0.00"],["2026-08-24T04:30:00","SIGE.ABBROWUN6","23.71","0.82","0.00"],["2026-08-24T04:30:00","SIGE.APGI","23.82","0.93","0.00"],["2026-08-24T04:30:00","SIGE.AZ","23.84","0.95","0.00"],["2026-08-24T04:30:00","SIGE.BGGTN.ARR","23.89","1.00","0.00"],["2026-08-24T04:30:00","SIGE.CANL1.AMP","23.53","0.64","0.00"],["2026-08-24T04:30:00","SIGE.CANL2.AMP","23.52","0.63","0.00"],["2026-08-24T04:30:00","SIGE.CANL3.AMP","23.52","0.63","0.00"],["2026-08-24T04:30:00","SIGE.CANN_MUNI","23.81","0.92","0.00"],["2026-08-24T04:30:00","SIGE.CIN","23.51","0.62","0.00"],["2026-08-24T04:30:00","SIGE.DUFF","23.40","0.51","0.00"],["2026-08-24T04:30:00","SIGE.FOWLR","22.91","0.02","0.00"],["2026-08-24T04:30:00","SIGE.FPL_FERD","23.79","0.90","0.00"],["2026-08-24T04:30:00","SIGE.HE","23.79","0.90","0.00"],["2026-08-24T04:30:00","SIGE.HEPM_1.AZ","23.79","0.90","0.00"],["2026-08-24T04:30:00","SIGE.IMPA","23.64","0.75","0.00"],["2026-08-24T04:30:00","SIGE.POSYSLR1","23.46","0.57","0.00"],["2026-08-24T04:30:00","SIGE.SIGW","23.84","0.95","0.00"],["2026-08-24T04:30:00","SIGE.TROY_SOL","23.64","0.75","0.00"],["2026-08-24T04:30:00","SIGE.WAR4ALCOA","23.86","0.97","0.00"],["2026-08-24T04:30:00","SIGE.WAR4SIGE","23.77","0.88","0.00"],["2026-08-24T04:30:00","SIGE.WAR5SIGE","23.86","0.97","0.00"],["2026-08-24T04:30:00","SIGE.WAR6SIGE","23.84","0.95","0.00"],["2026-08-24T04:30:00","SIPC.AZ","23.16","0.27","0.00"],["2026-08-24T04:30:00","SIPC.BIGMUDDY","22.86","-0.03","0.00"],["2026-08-24T04:30:00","SIPC.MARI69","22.77","-0.12","0.00"],["2026-08-24T04:30:00","SIPC.MARIOGEN5","22.96","0.07","0.00"],["2026-08-24T04:30:00","SIPC.MARIOGEN6","22.96","0.07","0.00"],["2026-08-24T04:30:00","SIPC.SIPC","23.16","0.27","0.00"],["2026-08-24T04:30:00","SME.AZ","23.01","0.12","0.00"],["2026-08-24T04:30:00","SME.BATESV_1","22.29","-0.60","0.00"],["2026-08-24T04:30:00","SME.BATESV_2","22.29","-0.60","0.00"],["2026-08-24T04:30:00","SME.BATESV_3","22.29","-0.60","0.00"],["2026-08-24T04:30:00","SME.BENN.ARR","23.07","0.18","0.00"],["2026-08-24T04:30:00","SME.BENN_R_U1","23.07","0.18","0.00"],["2026-08-24T04:30:00","SME.BENN_R_U2","23.07","0.18","0.00"],["2026-08-24T04:30:00","SME.CC.MOR_CC1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","SME.CC.MOS_CC1","22.48","-0.41","0.00"],["2026-08-24T04:30:00","SME.CC.MOS_CC2","22.48","-0.41","0.00"],["2026-08-24T04:30:00","SME.DTEDGE","23.17","0.28","0.00"],["2026-08-24T04:30:00","SME.GPTAYLRS","23.05","0.16","0.00"],["2026-08-24T04:30:00","SME.GRANDGULF","22.52","-0.37","0.00"],["2026-08-24T04:30:00","SME.LEAFRIVER","22.98","0.09","0.00"],["2026-08-24T04:30:00","SME.MOR_CTG1","22.73","-0.16","0.00"],["2026-08-24T04:30:00","SME.MOR_STG1","22.74","-0.15","0.00"],["2026-08-24T04:30:00","SME.MORRO.ARR","22.74","-0.15","0.00"],["2026-08-24T04:30:00","MP.HPULOAD","17.32","-1.73","-3.84"],["2026-08-24T04:30:00","MP.HVDCE","19.33","-0.69","-2.87"],["2026-08-24T04:30:00","MP.HVDCW","28.42","-2.69","8.22"],["2026-08-24T04:30:00","MP.LASKIN1","18.08","-1.04","-3.77"],["2026-08-24T04:30:00","MP.LASKIN2","18.08","-1.04","-3.77"],["2026-08-24T04:30:00","MP.MP","18.80","-0.99","-3.10"],["2026-08-24T04:30:00","MP.MP_BOS4","17.02","-2.32","-3.55"],["2026-08-24T04:30:00","MP.MPM_1.AZ","17.32","-1.73","-3.84"],["2026-08-24T04:30:00","MP.MPM_2.AZ","17.32","-1.73","-3.84"],["2026-08-24T04:30:00","MP.MRES","21.48","-1.41","0.00"],["2026-08-24T04:30:00","MP.OLIVER12","28.42","-2.69","8.22"],["2026-08-24T04:30:00","MP.TACHB1","19.89","0.53","-3.53"],["2026-08-24T04:30:00","MP.TACHB2","19.89","0.53","-3.53"],["2026-08-24T04:30:00","MP.TACRIDGE1","17.48","-1.56","-3.85"],["2026-08-24T04:30:00","MP.THOMSON","19.51","-0.60","-2.78"],["2026-08-24T04:30:00","MP.WPPI_BOS4","17.02","-2.32","-3.55"],["2026-08-24T04:30:00","MPS","22.30","-1.27","0.68"],["2026-08-24T04:30:00","MPS.CROSSROAD1","22.78","-0.11","0.00"],["2026-08-24T04:30:00","MPS.CROSSROAD2","22.78","-0.11","0.00"],["2026-08-24T04:30:00","MPS.CROSSROAD3","22.78","-0.11","0.00"],["2026-08-24T04:30:00","MPS.CROSSROAD4","22.78","-0.11","0.00"],["2026-08-24T04:30:00","MPW.AZ","22.92","0.03","0.00"],["2026-08-24T04:30:00","MPW.MPW","22.92","0.03","0.00"],["2026-08-24T04:30:00","MPW.UNIT_7","22.94","0.05","0.00"],["2026-08-24T04:30:00","MPW.UNIT_8","22.94","0.05","0.00"],["2026-08-24T04:30:00","MPW.UNIT_9","22.88","-0.01","0.00"],["2026-08-24T04:30:00","MS.HUB","22.90","0.01","0.00"],["2026-08-24T04:30:00","NIPS.AM","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.AZ","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.BAILY.ARR","22.79","-0.10","0.00"],["2026-08-24T04:30:00","NIPS.BCWF.SIG","22.90","0.01","0.00"],["2026-08-24T04:30:00","NIPS.BENTONCO","22.90","0.01","0.00"],["2026-08-24T04:30:00","NIPS.BP","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.BURROAK.H","22.96","0.07","0.00"],["2026-08-24T04:30:00","NIPS.BURROAK.L","22.97","0.08","0.00"],["2026-08-24T04:30:00","NIPS.CARGILL","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.CARPNTRWF","22.90","0.01","0.00"],["2026-08-24T04:30:00","NIPS.CAVALRYBS","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.CAVALRYSF","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.CC.WHITN","22.51","-0.38","0.00"],["2026-08-24T04:30:00","NIPS.DUNNBR1SF","22.86","-0.03","0.00"],["2026-08-24T04:30:00","NIPS.DUNNBR2BS","22.82","-0.07","0.00"],["2026-08-24T04:30:00","NIPS.DUNNBR2SF","22.82","-0.07","0.00"],["2026-08-24T04:30:00","NIPS.ERC_TEST","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.EWNMAC.NU","23.06","0.17","0.00"],["2026-08-24T04:30:00","NIPS.HWND1.IPL","22.89","0.00","0.00"],["2026-08-24T04:30:00","NIPS.IMPA","24.33","1.44","0.00"],["2026-08-24T04:30:00","NIPS.IMPA_1.AZ","24.61","1.72","0.00"],["2026-08-24T04:30:00","NIPS.INCRMLSP","22.91","0.02","0.00"],["2026-08-24T04:30:00","NIPS.INCROSWF","22.90","0.01","0.00"],["2026-08-24T04:30:00","NIPS.INCROSWF2","22.90","0.01","0.00"],["2026-08-24T04:30:00","NIPS.JASPERCO","23.09","0.20","0.00"],["2026-08-24T04:30:00","NIPS.LAKES","23.12","0.23","0.00"],["2026-08-24T04:30:00","NIPS.MCHCP.ARR","23.05","0.16","0.00"],["2026-08-24T04:30:00","NIPS.MICHCP12","22.68","-0.21","0.00"],["2026-08-24T04:30:00","NIPS.MITCH.ARR","22.68","-0.21","0.00"],["2026-08-24T04:30:00","NIPS.MNTIC2.NU","23.10","0.21","0.00"],["2026-08-24T04:30:00","NIPS.MUNSTR.LN","22.59","-0.30","0.00"],["2026-08-24T04:30:00","NIPS.NIPS","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.NLMK","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.NORWAPNOR","23.13","0.24","0.00"],["2026-08-24T04:30:00","NIPS.OAKDAPOAK","23.16","0.27","0.00"],["2026-08-24T04:30:00","NIPS.PRATTIND","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.PRAXAIR","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.REYNO.MVP","22.91","0.02","0.00"],["2026-08-24T04:30:00","NIPS.ROSEWRWF","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.SCHAHP16A","22.80","-0.09","0.00"],["2026-08-24T04:30:00","NIPS.SCHAHP16B","22.80","-0.09","0.00"],["2026-08-24T04:30:00","NIPS.SCHAHP17","22.80","-0.09","0.00"],["2026-08-24T04:30:00","NIPS.SCHAHP18","22.80","-0.09","0.00"],["2026-08-24T04:30:00","NIPS.STJOHN.LN","22.64","-0.25","0.00"],["2026-08-24T04:30:00","NIPS.USS","22.94","0.05","0.00"],["2026-08-24T04:30:00","NIPS.WHITNGT1","22.51","-0.38","0.00"],["2026-08-24T04:30:00","NIPS.WHITNGT2","22.51","-0.38","0.00"],["2026-08-24T04:30:00","NIPS.WHITNST","22.51","-0.38","0.00"],["2026-08-24T04:30:00","NIPS.WVPA","23.46","0.57","0.00"],["2026-08-24T04:30:00","NIPS.WVPA_1.AZ","23.49","0.60","0.00"],["2026-08-24T04:30:00","NPPD","22.30","-1.27","0.68"],["2026-08-24T04:30:00","NSP.ADAMSWD1","21.67","-1.22","0.00"],["2026-08-24T04:30:00","NSP.AEPE11","21.95","0.44","-1.38"],["2026-08-24T04:30:00","NSP.AEPE13","21.95","0.44","-1.38"],["2026-08-24T04:30:00","NSP.AEPE18","22.52","-0.37","0.00"],["2026-08-24T04:30:00","NSP.AEPE3","23.13","0.85","-0.61"],["2026-08-24T04:30:00","NSP.AEPE4","21.95","0.44","-1.38"],["2026-08-24T04:30:00","NSP.AEPE5","21.95","0.44","-1.38"],["2026-08-24T04:30:00","NSP.AEPE8","21.95","0.44","-1.38"],["2026-08-24T04:30:00","NSP.AGASSIZBE","24.92","-1.89","3.92"],["2026-08-24T04:30:00","NSP.ALDRIHERC","21.97","-0.92","0.00"],["2026-08-24T04:30:00","NSP.ANSON2","20.75","-2.14","0.00"],["2026-08-24T04:30:00","NSP.ANSON3","20.75","-2.14","0.00"],["2026-08-24T04:30:00","NSP.ANSON4","20.75","-2.14","0.00"],["2026-08-24T04:30:00","NSP.AZ","21.93","-0.82","-0.14"],["2026-08-24T04:30:00","NSP.BAYFRN5","20.76","-0.08","-2.05"],["2026-08-24T04:30:00","NSP.BAYFRN6","20.76","-0.08","-2.05"],["2026-08-24T04:30:00","NSP.BE","20.87","-2.02","0.00"],["2026-08-24T04:30:00","NSP.BE1","20.87","-2.02","0.00"],["2026-08-24T04:30:00","NSP.BE2","20.87","-2.02","0.00"],["2026-08-24T04:30:00","NSP.MANKTOCT2","20.40","-2.49","0.00"],["2026-08-24T04:30:00","NSP.MANKTOST3","20.48","-2.41","0.00"],["2026-08-24T04:30:00","NSP.MARSHSOLAR","20.75","-2.14","0.00"],["2026-08-24T04:30:00","NSP.MENOMOA","23.11","0.22","0.00"],["2026-08-24T04:30:00","NSP.MERPK1","21.80","-1.09","0.00"],["2026-08-24T04:30:00","NSP.MINRVR1","21.83","-1.06","0.00"],["2026-08-24T04:30:00","NSP.MINVLY.MVP","20.75","-2.14","0.00"],["2026-08-24T04:30:00","NSP.MMPA","21.91","-0.98","0.00"],["2026-08-24T04:30:00","NSP.MMPA.BOGWF","21.37","-1.52","0.00"],["2026-08-24T04:30:00","NSP.MMPA.FEP","21.02","-1.87","0.00"],["2026-08-24T04:30:00","NSP.MMPA.WWF","20.67","-2.22","0.00"],["2026-08-24T04:30:00","NSP.MMPA_1.AZ","21.91","-0.98","0.00"],["2026-08-24T04:30:00","NSP.MMU_1.AZ","20.92","-1.97","0.00"],["2026-08-24T04:30:00","NSP.MNDAK.WND","21.55","-2.85","1.51"],["2026-08-24T04:30:00","NSP.MNTCEL1","21.82","-1.07","0.00"],["2026-08-24T04:30:00","NSP.MOR1_IBR","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.MORAINE2","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.MRES","21.18","-1.71","0.00"],["2026-08-24T04:30:00","NSP.MRES.MWF","20.71","-2.18","0.00"],["2026-08-24T04:30:00","NSP.MRES_5.AZ","22.15","-0.74","0.00"],["2026-08-24T04:30:00","NSP.MRES_6.AZ","21.67","-1.22","0.00"],["2026-08-24T04:30:00","NSP.NCP.AZ","21.45","0.45","-1.89"],["2026-08-24T04:30:00","NSP.NCPLOAD","21.45","0.45","-1.89"],["2026-08-24T04:30:00","NSP.NEW_PNEW_","22.29","-0.60","0.00"],["2026-08-24T04:30:00","NSP.NOBLE.CWS1","20.56","-2.33","0.00"],["2026-08-24T04:30:00","NSP.NOBLE.CWS2","20.56","-2.33","0.00"],["2026-08-24T04:30:00","NSP.NOBLES.WND","20.56","-2.33","0.00"],["2026-08-24T04:30:00","NSP.NOBLES2.MP","20.30","-2.59","0.00"],["2026-08-24T04:30:00","NSP.NORTHN.WND","19.85","-3.04","0.00"],["2026-08-24T04:30:00","NSP.NSP","22.10","-0.84","0.05"],["2026-08-24T04:30:00","NSP.NSPG_1.AZ","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.NSPG_2.AZ","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.NSTARSOLAR","19.38","-1.29","-2.22"],["2026-08-24T04:30:00","NSP.NU","21.38","-1.51","0.00"],["2026-08-24T04:30:00","NSP.NU.AZ","21.38","-1.51","0.00"],["2026-08-24T04:30:00","NSP.NULM.4GT","21.39","-1.50","0.00"],["2026-08-24T04:30:00","NSP.NULM.5GT","21.39","-1.50","0.00"],["2026-08-24T04:30:00","NSP.NULM.6GT","21.39","-1.50","0.00"],["2026-08-24T04:30:00","NSP.NULM.7GT","21.39","-1.50","0.00"],["2026-08-24T04:30:00","NSP.NWEC.AZ","20.93","-0.20","-1.76"],["2026-08-24T04:30:00","NSP.NWELOAD","20.93","-0.20","-1.76"],["2026-08-24T04:30:00","NSP.OAKLKE_IBR","21.69","-2.77","1.57"],["2026-08-24T04:30:00","NSP.ODELL.WND","20.55","-2.34","0.00"],["2026-08-24T04:30:00","NSP.OTP","20.76","-2.13","0.00"],["2026-08-24T04:30:00","NSP.OTPW_1.AZ","20.76","-2.13","0.00"],["2026-08-24T04:30:00","NSP.OWATON_SIG","21.75","-1.14","0.00"],["2026-08-24T04:30:00","NSP.OWATONA_7","21.75","-1.14","0.00"],["2026-08-24T04:30:00","NSP.PRISL1","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.PRISL1_LD","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.PRISL2","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.PRISL2_LD","21.55","-1.34","0.00"],["2026-08-24T04:30:00","NSP.PROSE","20.75","-2.14","0.00"],["2026-08-24T04:30:00","NSP.PVALEY.WND","21.87","-1.02","0.00"],["2026-08-24T04:30:00","NSP.RAETNA.WND","19.85","-3.04","0.00"],["2026-08-24T04:30:00","AMIL.IGS","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.IMEA.BHSF","22.51","-0.38","0.00"],["2026-08-24T04:30:00","AMIL.IMEA.HOOS","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.IMEA_1.AZ","22.62","-0.27","0.00"],["2026-08-24T04:30:00","AMIL.IOW_AFRYT","22.44","-0.45","0.00"],["2026-08-24T04:30:00","AMIL.IP","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.IP.AZ","22.66","-0.23","0.00"],["2026-08-24T04:30:00","AMIL.IP.IMEA","22.66","-0.23","0.00"],["2026-08-24T04:30:00","AMIL.IPRETL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.IPVS.MVP","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMIL.JOPPA_AUX","23.11","0.22","0.00"],["2026-08-24T04:30:00","AMIL.KIMMEL","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMIL.L69_AHOPK","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.LEGOESR","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AMIL.LINCLAND1","22.48","-0.41","0.00"],["2026-08-24T04:30:00","AMIL.LINCLAND2","22.48","-0.41","0.00"],["2026-08-24T04:30:00","AMIL.LOTUS","22.48","-0.41","0.00"],["2026-08-24T04:30:00","AMIL.MAROA.MVP","22.39","-0.50","0.00"],["2026-08-24T04:30:00","AMIL.MCEC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.MCPU_1.AZ","23.11","0.22","0.00"],["2026-08-24T04:30:00","AMIL.MECWB_LPC","22.15","-0.74","0.00"],["2026-08-24T04:30:00","AMIL.MERDS.MVP","22.46","-0.43","0.00"],["2026-08-24T04:30:00","AMIL.MES","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.MFSF","22.73","-0.16","0.00"],["2026-08-24T04:30:00","AMIL.MP2N","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.MPRG.ARR","22.46","-0.43","0.00"],["2026-08-24T04:30:00","AMIL.MRDSA.ARR","22.47","-0.42","0.00"],["2026-08-24T04:30:00","AMIL.MSWP","22.51","-0.38","0.00"],["2026-08-24T04:30:00","AMIL.MTCML","23.11","0.22","0.00"],["2026-08-24T04:30:00","AMIL.MULLIGAN","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMIL.NEC1_1.AZ","22.91","0.02","0.00"],["2026-08-24T04:30:00","AMIL.NESL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.NEWT_1.AZ","22.75","-0.14","0.00"],["2026-08-24T04:30:00","AMIL.NEWTON21","22.66","-0.23","0.00"],["2026-08-24T04:30:00","AMIL.NLT_ANEW_","24.01","1.12","0.00"],["2026-08-24T04:30:00","AMIL.NORRISDPC","22.90","0.01","0.00"],["2026-08-24T04:30:00","AMIL.NWTN_BF","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.NWTN_SF","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMIL.OGLES.ARR","22.55","-0.34","0.00"],["2026-08-24T04:30:00","AMIL.P66T","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.PALMCOIL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.PEARLG2","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.PEIC","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.PEIH","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.PIKESLR","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AMIL.PLSKI_AUX","23.10","0.21","0.00"],["2026-08-24T04:30:00","AMIL.PLSKI_SF","23.10","0.21","0.00"],["2026-08-24T04:30:00","AMIL.PLST","22.44","-0.45","0.00"],["2026-08-24T04:30:00","AMIL.PPI","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.PRAIRIE1","22.63","-0.26","0.00"],["2026-08-24T04:30:00","AMIL.PRAIRIECK","22.69","-0.20","0.00"],["2026-08-24T04:30:00","AMIL.PRSPWF","22.48","-0.41","0.00"],["2026-08-24T04:30:00","AMIL.PS1.NIMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PS2.NIMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG1.IMEA","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG1.IMPA","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG1.LGEP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG1.MEUC","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG1.SIPC","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG2.IMEA","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG2.IMPA","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG2.LGEP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG2.MEUC","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSG2.SIPC","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSGC1.AMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSGC1.KMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSGC1.PPI","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSGC2.AMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSGC2.KMP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PSGC2.PPI","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMIL.PTWF","22.69","-0.20","0.00"],["2026-08-24T04:30:00","AMIL.PUBPOWIL","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.PWLFSLR","22.67","-0.22","0.00"],["2026-08-24T04:30:00","AMIL.RECC_FPLP","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGA","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGB","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGC","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGD","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGE","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGF","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGG","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REI2CTGH","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMIL.REN1","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.RES.CNE","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.RESE","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.RICHLAND","23.05","0.16","0.00"],["2026-08-24T04:30:00","AMIL.RISING.H","22.55","-0.34","0.00"],["2026-08-24T04:30:00","AMIL.RISING.L","22.56","-0.33","0.00"],["2026-08-24T04:30:00","AMIL.RIVRFRRYS","22.88","-0.01","0.00"],["2026-08-24T04:30:00","AMIL.RLGY01","22.72","-0.17","0.00"],["2026-08-24T04:30:00","AMIL.RNGDRP","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMIL.RNGPSS","22.46","-0.43","0.00"],["2026-08-24T04:30:00","AMIL.RPGI_1.AZ","22.40","-0.49","0.00"],["2026-08-24T04:30:00","AMIL.RSPWIND","22.56","-0.33","0.00"],["2026-08-24T04:30:00","AMIL.RUBY","22.87","-0.02","0.00"],["2026-08-24T04:30:00","AMIL.RUSHMORE","22.72","-0.17","0.00"],["2026-08-24T04:30:00","GRE.STBON1","21.94","-0.95","0.00"],["2026-08-24T04:30:00","GRE.TEA_1.AZ","22.12","0.05","-0.82"],["2026-08-24T04:30:00","GRE.TRIMTTRIM","20.55","-2.34","0.00"],["2026-08-24T04:30:00","GRE.WILM","21.28","-1.61","0.00"],["2026-08-24T04:30:00","HE.07LCPGEN1","23.69","0.80","0.00"],["2026-08-24T04:30:00","HE.07LCPGEN2","23.69","0.80","0.00"],["2026-08-24T04:30:00","HE.07LCPGEN3","23.69","0.80","0.00"],["2026-08-24T04:30:00","HE.07LCPGEN4","23.69","0.80","0.00"],["2026-08-24T04:30:00","HE.07LCPGEN5","23.69","0.80","0.00"],["2026-08-24T04:30:00","HE.07LCPGEN6","23.69","0.80","0.00"],["2026-08-24T04:30:00","HE.CIN","23.70","0.81","0.00"],["2026-08-24T04:30:00","HE.HE","23.67","0.78","0.00"],["2026-08-24T04:30:00","HE.HEIRLOOMSLR","23.32","0.43","0.00"],["2026-08-24T04:30:00","HE.MEROM_AUX","22.53","-0.36","0.00"],["2026-08-24T04:30:00","HE.MEROM_CH1","22.53","-0.36","0.00"],["2026-08-24T04:30:00","HE.MEROM_CH2","22.53","-0.36","0.00"],["2026-08-24T04:30:00","HE.MEROM1","22.53","-0.36","0.00"],["2026-08-24T04:30:00","HE.MEROM2","22.53","-0.36","0.00"],["2026-08-24T04:30:00","HE.OSPR_PT","22.57","-0.32","0.00"],["2026-08-24T04:30:00","HE.RATTS.ARR","23.26","0.37","0.00"],["2026-08-24T04:30:00","HE.RATTS1SLR","23.32","0.43","0.00"],["2026-08-24T04:30:00","HE.SIGW","24.40","1.51","0.00"],["2026-08-24T04:30:00","HE.WORTH1","23.32","0.43","0.00"],["2026-08-24T04:30:00","HE.WORTH2","23.32","0.43","0.00"],["2026-08-24T04:30:00","HE.WORTH3","23.32","0.43","0.00"],["2026-08-24T04:30:00","HE.WORTH4","23.32","0.43","0.00"],["2026-08-24T04:30:00","HMPL.HMPL_1.AZ","23.96","1.07","0.00"],["2026-08-24T04:30:00","HMPL.HMPLOAD","23.96","1.07","0.00"],["2026-08-24T04:30:00","HMPL.SOLAR","24.00","1.11","0.00"],["2026-08-24T04:30:00","HMPL.SOLARLOAD","24.00","1.11","0.00"],["2026-08-24T04:30:00","ILGEN1.AGG","22.66","-0.23","0.00"],["2026-08-24T04:30:00","ILGEN10.AGG","22.66","-0.23","0.00"],["2026-08-24T04:30:00","ILGEN2.AGG","22.66","-0.23","0.00"],["2026-08-24T04:30:00","ILGEN3.AGG","22.56","-0.33","0.00"],["2026-08-24T04:30:00","ILGEN4.AGG","22.51","-0.38","0.00"],["2026-08-24T04:30:00","ILLINOIS.HUB","22.57","-0.32","0.00"],["2026-08-24T04:30:00","INDIANA.HUB","23.47","0.58","0.00"],["2026-08-24T04:30:00","INDN","22.30","-1.27","0.68"],["2026-08-24T04:30:00","IPL.16EVCT7","22.50","-0.39","0.00"],["2026-08-24T04:30:00","IPL.16EVCT8","22.50","-0.39","0.00"],["2026-08-24T04:30:00","IPL.16EVST9","22.52","-0.37","0.00"],["2026-08-24T04:30:00","IPL.16GEOR11G","23.45","0.56","0.00"],["2026-08-24T04:30:00","IPL.16GEOR22G","23.45","0.56","0.00"],["2026-08-24T04:30:00","IPL.16GEOR33G","23.45","0.56","0.00"],["2026-08-24T04:30:00","IPL.16GEOR44G","23.45","0.56","0.00"],["2026-08-24T04:30:00","IPL.16PETE.AGG","23.10","0.21","0.00"],["2026-08-24T04:30:00","IPL.16PETEE3","23.10","0.21","0.00"],["2026-08-24T04:30:00","IPL.16PETEE4","23.12","0.23","0.00"],["2026-08-24T04:30:00","IPL.16STOC4C4","23.28","0.39","0.00"],["2026-08-24T04:30:00","IPL.16STOC5C5","23.28","0.39","0.00"],["2026-08-24T04:30:00","IPL.16STOT.AGG","23.22","0.33","0.00"],["2026-08-24T04:30:00","IPL.16STOU5O5","23.19","0.30","0.00"],["2026-08-24T04:30:00","IPL.16STOU6O6","23.24","0.35","0.00"],["2026-08-24T04:30:00","IPL.16STOU7O7","23.22","0.33","0.00"],["2026-08-24T04:30:00","IPL.16STOUCC6","23.28","0.39","0.00"],["2026-08-24T04:30:00","IPL.16STOUTR1","23.28","0.39","0.00"],["2026-08-24T04:30:00","IPL.16SYST.AGG","23.17","0.28","0.00"],["2026-08-24T04:30:00","IPL.AZ","23.38","0.49","0.00"],["2026-08-24T04:30:00","IPL.CC.IPLEV01","22.51","-0.38","0.00"],["2026-08-24T04:30:00","IPL.HE","22.99","0.10","0.00"],["2026-08-24T04:30:00","IPL.HEPM_1.AZ","22.99","0.10","0.00"],["2026-08-24T04:30:00","IPL.IPL","23.38","0.49","0.00"],["2026-08-24T04:30:00","IPL.PEC01","23.12","0.23","0.00"],["2026-08-24T04:30:00","IPL.PIKECB01","23.12","0.23","0.00"],["2026-08-24T04:30:00","IPL.STOU3.ARR","23.28","0.39","0.00"],["2026-08-24T04:30:00","IPL.WVPA","23.38","0.49","0.00"],["2026-08-24T04:30:00","KACY","22.30","-1.27","0.68"],["2026-08-24T04:30:00","KCPL","22.30","-1.27","0.68"],["2026-08-24T04:30:00","LAFA.AZ","23.82","0.93","0.00"],["2026-08-24T04:30:00","LAFA.HARGIS1","23.87","0.98","0.00"],["2026-08-24T04:30:00","LAFA.HARGIS2","23.87","0.98","0.00"],["2026-08-24T04:30:00","LAFA.LABBE1","23.64","0.75","0.00"],["2026-08-24T04:30:00","LAFA.LABBE2","23.64","0.75","0.00"],["2026-08-24T04:30:00","LAFA.LAFA","23.82","0.93","0.00"],["2026-08-24T04:30:00","LAGN.DEMCO1.AZ","23.54","0.65","0.00"],["2026-08-24T04:30:00","LAGN.LAGN_1.AZ","23.28","0.39","0.00"],["2026-08-24T04:30:00","LAGT.1803","23.27","0.38","0.00"],["2026-08-24T04:30:00","LAGT.1803CEG","23.27","0.38","0.00"],["2026-08-24T04:30:00","LAGT.LOGC.ARR","22.45","-0.44","0.00"],["2026-08-24T04:30:00","LAGT.PCE","23.47","0.58","0.00"],["2026-08-24T04:30:00","LEPA.AZ","23.68","0.79","0.00"],["2026-08-24T04:30:00","LEPA.CPLAQ.ARR","23.99","1.10","0.00"],["2026-08-24T04:30:00","LEPA.HOUMA","23.65","0.76","0.00"],["2026-08-24T04:30:00","LEPA.HOUMA_G14","23.65","0.76","0.00"],["2026-08-24T04:30:00","LEPA.HOUMA_G15","23.65","0.76","0.00"],["2026-08-24T04:30:00","LEPA.HOUMA_G16","23.65","0.76","0.00"],["2026-08-24T04:30:00","LEPA.LEPA","23.53","0.64","0.00"],["2026-08-24T04:30:00","LEPA.MGC_UNT01","23.82","0.93","0.00"],["2026-08-24T04:30:00","LEPA.MRCTY.ARR","23.82","0.93","0.00"],["2026-08-24T04:30:00","LEPA.MURRAY","22.26","-0.63","0.00"],["2026-08-24T04:30:00","LES","22.30","-1.27","0.68"],["2026-08-24T04:30:00","LGEE","23.35","0.46","0.00"],["2026-08-24T04:30:00","LOUISIANA.HUB","23.60","0.71","0.00"],["2026-08-24T04:30:00","MDU.AZ","26.68","-2.26","6.05"],["2026-08-24T04:30:00","MDU.BADGERWND","24.80","-3.06","4.97"],["2026-08-24T04:30:00","MDU.BDGRWF2OON","24.80","-3.06","4.97"],["2026-08-24T04:30:00","MDU.BEPC","26.91","-2.34","6.36"],["2026-08-24T04:30:00","MDU.CEDARHLS","27.23","-2.31","6.65"],["2026-08-24T04:30:00","AMMO.KEOKUK3","22.30","-0.59","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK4","22.30","-0.59","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK5","22.30","-0.59","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK6","22.30","-0.59","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK7","22.25","-0.64","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK8","22.25","-0.64","0.00"],["2026-08-24T04:30:00","AMMO.KEOKUK9","22.25","-0.64","0.00"],["2026-08-24T04:30:00","AMMO.KIRK","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.KIRK_1.AZ","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.KIRK2.ARR","22.43","-0.46","0.00"],["2026-08-24T04:30:00","AMMO.KLSF1","22.91","0.02","0.00"],["2026-08-24T04:30:00","AMMO.KLSF2","22.91","0.02","0.00"],["2026-08-24T04:30:00","AMMO.KMDYCTG1","22.79","-0.10","0.00"],["2026-08-24T04:30:00","AMMO.KMDYCTG2","22.79","-0.10","0.00"],["2026-08-24T04:30:00","AMMO.LABADIE1","22.30","-0.59","0.00"],["2026-08-24T04:30:00","AMMO.LABADIE2","22.27","-0.62","0.00"],["2026-08-24T04:30:00","AMMO.LABADIE3","22.22","-0.67","0.00"],["2026-08-24T04:30:00","AMMO.LABADIE4","22.27","-0.62","0.00"],["2026-08-24T04:30:00","AMMO.LINN_1.AZ","22.40","-0.49","0.00"],["2026-08-24T04:30:00","AMMO.MARC_1.AZ","22.62","-0.27","0.00"],["2026-08-24T04:30:00","AMMO.MARC_NEM","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.MARC_NG","22.61","-0.28","0.00"],["2026-08-24T04:30:00","AMMO.MERAMEC1","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.MERAMEC2","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.MERAMEC3","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.MERAMEC4","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.MEXCTG1","22.96","0.07","0.00"],["2026-08-24T04:30:00","AMMO.MOBCTG1","21.76","-1.13","0.00"],["2026-08-24T04:30:00","AMMO.MOCE_1.AZ","21.76","-1.13","0.00"],["2026-08-24T04:30:00","AMMO.MORUCTG1","22.19","-0.70","0.00"],["2026-08-24T04:30:00","AMMO.MRRIS.SLR","22.09","-0.80","0.00"],["2026-08-24T04:30:00","AMMO.NEWFLOR","22.05","-0.84","0.00"],["2026-08-24T04:30:00","AMMO.NEWMADRID","22.82","-0.07","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE1","22.16","-0.73","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE2","22.16","-0.73","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE3","22.15","-0.74","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE4","22.15","-0.74","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE5","22.16","-0.73","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE6","22.16","-0.73","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE7","22.15","-0.74","0.00"],["2026-08-24T04:30:00","AMMO.OSAGE8","22.15","-0.74","0.00"],["2026-08-24T04:30:00","AMMO.OSAGEEGEN","22.15","-0.74","0.00"],["2026-08-24T04:30:00","AMMO.PENOCTG1","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMMO.PENOCTG2","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMMO.PENOCTG3","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMMO.PENOCTG4","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMMO.PERR","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.PERR_1.AZ","22.81","-0.08","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG1","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG2","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG3","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG4","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG5","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG6","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG7","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.PNKYCTG8","22.60","-0.29","0.00"],["2026-08-24T04:30:00","AMMO.RCCKCTG1","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AMMO.RCCKCTG2","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AMMO.RCCKCTG3","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AMMO.RCCKCTG4","22.71","-0.18","0.00"],["2026-08-24T04:30:00","AMMO.RUSHIS1","22.56","-0.33","0.00"],["2026-08-24T04:30:00","AMMO.RUSHIS2","22.56","-0.33","0.00"],["2026-08-24T04:30:00","AMMO.SHOWMS","21.86","-1.03","0.00"],["2026-08-24T04:30:00","AMMO.SIOUX1","22.52","-0.37","0.00"],["2026-08-24T04:30:00","AMMO.SIOUX2","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMMO.SPLITRAIL","22.14","-0.75","0.00"],["2026-08-24T04:30:00","AMMO.TRIGCTG1","22.53","-0.36","0.00"],["2026-08-24T04:30:00","AMMO.TS1","22.69","-0.20","0.00"],["2026-08-24T04:30:00","AMMO.TS2","22.69","-0.20","0.00"],["2026-08-24T04:30:00","AMMO.UA.AZ","22.44","-0.45","0.00"],["2026-08-24T04:30:00","AMMO.UE","22.57","-0.32","0.00"],["2026-08-24T04:30:00","AMMO.UE.AZ","22.56","-0.33","0.00"],["2026-08-24T04:30:00","AMMO.VANDALIA","22.68","-0.21","0.00"],["2026-08-24T04:30:00","AMMO.VENCTG2","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.VENCTG3","22.58","-0.31","0.00"],["2026-08-24T04:30:00","AMMO.VENCTG4","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.VENCTG5","22.59","-0.30","0.00"],["2026-08-24T04:30:00","AMMO.WFSP","22.41","-0.48","0.00"],["2026-08-24T04:30:00","AMMO.WVPA","22.79","-0.10","0.00"],["2026-08-24T04:30:00","AMMO.WVPA.CZML","22.79","-0.10","0.00"],["2026-08-24T04:30:00","AMMO.WVPA.CZPG","22.79","-0.10","0.00"],["2026-08-24T04:30:00","AMMO.WVPA_3.AZ","22.86","-0.03","0.00"],["2026-08-24T04:30:00","AP","22.66","-0.23","0.00"],["2026-08-24T04:30:00","ARKANSAS.HUB","22.48","-0.41","0.00"],["2026-08-24T04:30:00","BREC.AZ","23.66","0.77","0.00"],["2026-08-24T04:30:00","BREC.BREC","23.65","0.76","0.00"],["2026-08-24T04:30:00","BREC.CENTURY","23.58","0.69","0.00"],["2026-08-24T04:30:00","BREC.COLE.ARR","23.58","0.69","0.00"],["2026-08-24T04:30:00","BREC.DR.BREC","23.09","0.20","0.00"],["2026-08-24T04:30:00","BREC.DR.PADUC","23.09","0.20","0.00"],["2026-08-24T04:30:00","BREC.GREEN1","23.72","0.83","0.00"],["2026-08-24T04:30:00","BREC.GREEN2","23.72","0.83","0.00"],["2026-08-24T04:30:00","BREC.NIPS.GRSL","23.71","0.82","0.00"],["2026-08-24T04:30:00","BREC.PADUCAH1","23.09","0.20","0.00"],["2026-08-24T04:30:00","BREC.REIDCT","23.69","0.80","0.00"],["2026-08-24T04:30:00","BREC.SEBREE","23.72","0.83","0.00"],["2026-08-24T04:35:00","AMIL.MAROA.MVP","22.69","-0.54","0.00"],["2026-08-24T04:35:00","AMIL.MCEC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.MCPU_1.AZ","23.42","0.19","0.00"],["2026-08-24T04:35:00","AMIL.MECWB_LPC","22.48","-0.75","0.00"],["2026-08-24T04:35:00","AMIL.MERDS.MVP","22.77","-0.46","0.00"],["2026-08-24T04:35:00","AMIL.MES","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.MFSF","23.04","-0.19","0.00"],["2026-08-24T04:35:00","AMIL.MP2N","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.MPRG.ARR","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.MRDSA.ARR","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMIL.MSWP","22.81","-0.42","0.00"],["2026-08-24T04:35:00","AMIL.MTCML","23.42","0.19","0.00"],["2026-08-24T04:35:00","AMIL.MULLIGAN","22.90","-0.33","0.00"],["2026-08-24T04:35:00","AMIL.NEC1_1.AZ","23.22","-0.01","0.00"],["2026-08-24T04:35:00","AMIL.NESL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.NEWT_1.AZ","23.06","-0.17","0.00"],["2026-08-24T04:35:00","AMIL.NEWTON21","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AMIL.NLT_ANEW_","24.35","1.12","0.00"],["2026-08-24T04:35:00","AMIL.NORRISDPC","23.21","-0.02","0.00"],["2026-08-24T04:35:00","AMIL.NWTN_BF","22.98","-0.25","0.00"],["2026-08-24T04:35:00","AMIL.NWTN_SF","22.98","-0.25","0.00"],["2026-08-24T04:35:00","AMIL.OGLES.ARR","22.85","-0.38","0.00"],["2026-08-24T04:35:00","AMIL.P66T","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.PALMCOIL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.PEARLG2","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.PEIC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.PEIH","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.PIKESLR","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMIL.PLSKI_AUX","23.42","0.19","0.00"],["2026-08-24T04:35:00","AMIL.PLSKI_SF","23.42","0.19","0.00"],["2026-08-24T04:35:00","AMIL.PLST","22.75","-0.48","0.00"],["2026-08-24T04:35:00","AMIL.PPI","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.PRAIRIE1","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.PRAIRIECK","23.00","-0.23","0.00"],["2026-08-24T04:35:00","AMIL.PRSPWF","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMIL.PS1.NIMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PS2.NIMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG1.IMEA","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG1.IMPA","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG1.LGEP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG1.MEUC","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG1.SIPC","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG2.IMEA","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG2.IMPA","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG2.LGEP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG2.MEUC","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSG2.SIPC","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSGC1.AMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSGC1.KMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSGC1.PPI","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSGC2.AMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSGC2.KMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PSGC2.PPI","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMIL.PTWF","23.00","-0.23","0.00"],["2026-08-24T04:35:00","AMIL.PUBPOWIL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.PWLFSLR","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AMIL.RECC_FPLP","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGA","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGB","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGC","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGD","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGE","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGF","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGG","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REI2CTGH","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.REN1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.RES.CNE","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.RESE","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.RICHLAND","23.36","0.13","0.00"],["2026-08-24T04:35:00","AMIL.RISING.H","22.86","-0.37","0.00"],["2026-08-24T04:35:00","AMIL.RISING.L","22.86","-0.37","0.00"],["2026-08-24T04:35:00","AMIL.RIVRFRRYS","23.18","-0.05","0.00"],["2026-08-24T04:35:00","AMIL.RLGY01","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.RNGDRP","22.82","-0.41","0.00"],["2026-08-24T04:35:00","AMIL.RNGPSS","22.77","-0.46","0.00"],["2026-08-24T04:35:00","AMIL.RPGI_1.AZ","22.73","-0.50","0.00"],["2026-08-24T04:35:00","AMIL.RSPWIND","22.86","-0.37","0.00"],["2026-08-24T04:35:00","AMIL.RUBY","23.18","-0.05","0.00"],["2026-08-24T04:35:00","AMIL.RUSHMORE","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SALTCREEK","23.05","-0.18","0.00"],["2026-08-24T04:35:00","AMIL.SBL_ASIBL","21.58","-1.65","0.00"],["2026-08-24T04:35:00","AMIL.SDNY.MVP","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.SELC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SESRETAIL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SFE_IL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SIPC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SIPC.BGRV","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.SIPM_1.AZ","22.99","-0.24","0.00"],["2026-08-24T04:35:00","AMIL.SMRT","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SNAPDGSL","22.82","-0.41","0.00"],["2026-08-24T04:35:00","AMIL.SOY_2.AZ","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.SSWE","22.84","-0.39","0.00"],["2026-08-24T04:35:00","AMIL.STAR","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.STLNG.ARR","22.87","-0.36","0.00"],["2026-08-24T04:35:00","AMIL.STWF","23.20","-0.03","0.00"],["2026-08-24T04:35:00","AMIL.SUGARCRK","22.92","-0.31","0.00"],["2026-08-24T04:35:00","AMIL.ARCHSF4","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.ARCHSF5","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.ARCHSF6","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.ASPIRITY","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.BALDSSAUX","22.73","-0.50","0.00"],["2026-08-24T04:35:00","AMIL.BALDT1.NU","22.73","-0.50","0.00"],["2026-08-24T04:35:00","AMIL.BALDWI51","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.BALDWI52","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.BENGTNWD","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.BFESLD","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.BGRVR.PPI","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.BGS5","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.BGS6","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.BIGRIVER","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.BOOMTOWN","23.37","0.14","0.00"],["2026-08-24T04:35:00","AMIL.BRDLWIND","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.BSEAMIL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.BSEINDC1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.BSEINDCP1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.BSEINDIP1","23.00","-0.23","0.00"],["2026-08-24T04:35:00","AMIL.BSHPHL2","22.62","-0.61","0.00"],["2026-08-24T04:35:00","AMIL.BSHPHL3","22.62","-0.61","0.00"],["2026-08-24T04:35:00","AMIL.BWSS_BF","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.BWSS_SF","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.CALRIDGE","22.98","-0.25","0.00"],["2026-08-24T04:35:00","AMIL.CASS","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMIL.CC.CSTN","22.74","-0.49","0.00"],["2026-08-24T04:35:00","AMIL.CCG_1.AZ","23.43","0.20","0.00"],["2026-08-24T04:35:00","AMIL.CCG_2.AZ","23.17","-0.06","0.00"],["2026-08-24T04:35:00","AMIL.CCG_5.AZ","23.17","-0.06","0.00"],["2026-08-24T04:35:00","AMIL.CEEA","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CFFN.ARR","22.83","-0.40","0.00"],["2026-08-24T04:35:00","AMIL.CFSF","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMIL.CHEL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CHEL_1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CILC.AZ","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.CILC.BOC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CIPS","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CIPS.AZ","23.12","-0.11","0.00"],["2026-08-24T04:35:00","AMIL.CIPS.BOC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CIPS.ROB","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CLAY_1.AZ","23.37","0.14","0.00"],["2026-08-24T04:35:00","AMIL.CLINTO51","22.63","-0.60","0.00"],["2026-08-24T04:35:00","AMIL.CLVW","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.CNE","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.COG_ACOGG","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMIL.CONC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.COOKSMILL","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.COSF_BF","22.82","-0.41","0.00"],["2026-08-24T04:35:00","AMIL.COSF_SF","22.82","-0.41","0.00"],["2026-08-24T04:35:00","AMIL.CPW_GS","24.30","1.07","0.00"],["2026-08-24T04:35:00","AMIL.CRCDCK","23.12","-0.11","0.00"],["2026-08-24T04:35:00","AMIL.CSTN3","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.CSTNCTG1","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.CSTNCTG2","22.69","-0.54","0.00"],["2026-08-24T04:35:00","AMIL.DAYTON","23.00","-0.23","0.00"],["2026-08-24T04:35:00","AMIL.DBDSOL","22.79","-0.44","0.00"],["2026-08-24T04:35:00","AMIL.DEB.NAH","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.DEB_ALTON","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.DER","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.DESY1","22.83","-0.40","0.00"],["2026-08-24T04:35:00","AMIL.DEWITT","22.84","-0.39","0.00"],["2026-08-24T04:35:00","AMIL.DP","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.DR.ADM","22.80","-0.43","0.00"],["2026-08-24T04:35:00","AMIL.DR.AEMILL","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMIL.DR.ALTON","22.90","-0.33","0.00"],["2026-08-24T04:35:00","AMIL.DR.AREP1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.DR.ASFK","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AMIL.DR.BRAD","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMIL.DR.CIVC","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.DR.EIU","23.04","-0.19","0.00"],["2026-08-24T04:35:00","AMIL.DR.ETRN","22.82","-0.41","0.00"],["2026-08-24T04:35:00","AMIL.DR.FPLP","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.DR.ISU2","22.88","-0.35","0.00"],["2026-08-24T04:35:00","AMIL.DR.JPPA","23.48","0.25","0.00"],["2026-08-24T04:35:00","AMIL.DR.LCLN","23.59","0.36","0.00"],["2026-08-24T04:35:00","AMIL.DR.MES","23.00","-0.23","0.00"],["2026-08-24T04:35:00","AMIL.DR.SEL","23.04","-0.19","0.00"],["2026-08-24T04:35:00","AMIL.DR.SIUC3","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.DR.SIUE2","22.90","-0.33","0.00"],["2026-08-24T04:35:00","AMIL.DR.SLGN2","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.DR.SPRTN","22.92","-0.31","0.00"],["2026-08-24T04:35:00","AMIL.DR.WIEL","22.92","-0.31","0.00"],["2026-08-24T04:35:00","AMIL.DR.WIU2","24.41","1.18","0.00"],["2026-08-24T04:35:00","AMIL.EARP","22.67","-0.56","0.00"],["2026-08-24T04:35:00","AMIL.EDWARDS2","22.83","-0.40","0.00"],["2026-08-24T04:35:00","AMIL.EDWARDS3","22.80","-0.43","0.00"],["2026-08-24T04:35:00","AMIL.EEI","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EIPS","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EIPS1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EIPS2","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EIPS3","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EIPS4","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EIPS5","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.ELD120","23.35","0.12","0.00"],["2026-08-24T04:35:00","AMIL.ELD150","23.35","0.12","0.00"],["2026-08-24T04:35:00","NIPS.BCWF.SIG","23.21","-0.02","0.00"],["2026-08-24T04:35:00","NIPS.BENTONCO","23.21","-0.02","0.00"],["2026-08-24T04:35:00","NIPS.BP","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.BURROAK.H","23.26","0.03","0.00"],["2026-08-24T04:35:00","NIPS.BURROAK.L","23.27","0.04","0.00"],["2026-08-24T04:35:00","NIPS.CARGILL","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.CARPNTRWF","23.21","-0.02","0.00"],["2026-08-24T04:35:00","NIPS.CAVALRYBS","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.CAVALRYSF","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.CC.WHITN","22.81","-0.42","0.00"],["2026-08-24T04:35:00","NIPS.DUNNBR1SF","23.16","-0.07","0.00"],["2026-08-24T04:35:00","NIPS.DUNNBR2BS","23.11","-0.12","0.00"],["2026-08-24T04:35:00","NIPS.DUNNBR2SF","23.11","-0.12","0.00"],["2026-08-24T04:35:00","NIPS.ERC_TEST","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.EWNMAC.NU","23.36","0.13","0.00"],["2026-08-24T04:35:00","NIPS.HWND1.IPL","23.21","-0.02","0.00"],["2026-08-24T04:35:00","NIPS.IMPA","24.66","1.43","0.00"],["2026-08-24T04:35:00","NIPS.IMPA_1.AZ","24.94","1.71","0.00"],["2026-08-24T04:35:00","NIPS.INCRMLSP","23.21","-0.02","0.00"],["2026-08-24T04:35:00","NIPS.INCROSWF","23.20","-0.03","0.00"],["2026-08-24T04:35:00","NIPS.INCROSWF2","23.21","-0.02","0.00"],["2026-08-24T04:35:00","NIPS.JASPERCO","23.39","0.16","0.00"],["2026-08-24T04:35:00","NIPS.LAKES","23.43","0.20","0.00"],["2026-08-24T04:35:00","NIPS.MCHCP.ARR","23.33","0.10","0.00"],["2026-08-24T04:35:00","NIPS.MICHCP12","22.97","-0.26","0.00"],["2026-08-24T04:35:00","NIPS.MITCH.ARR","22.98","-0.25","0.00"],["2026-08-24T04:35:00","NIPS.MNTIC2.NU","23.40","0.17","0.00"],["2026-08-24T04:35:00","NIPS.MUNSTR.LN","22.89","-0.34","0.00"],["2026-08-24T04:35:00","NIPS.NIPS","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.NLMK","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.NORWAPNOR","23.43","0.20","0.00"],["2026-08-24T04:35:00","NIPS.OAKDAPOAK","23.47","0.24","0.00"],["2026-08-24T04:35:00","NIPS.PRATTIND","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.PRAXAIR","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.REYNO.MVP","23.21","-0.02","0.00"],["2026-08-24T04:35:00","NIPS.ROSEWRWF","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.SCHAHP16A","23.10","-0.13","0.00"],["2026-08-24T04:35:00","NIPS.SCHAHP16B","23.10","-0.13","0.00"],["2026-08-24T04:35:00","NIPS.SCHAHP17","23.10","-0.13","0.00"],["2026-08-24T04:35:00","NIPS.SCHAHP18","23.10","-0.13","0.00"],["2026-08-24T04:35:00","NIPS.STJOHN.LN","22.94","-0.29","0.00"],["2026-08-24T04:35:00","NIPS.USS","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.WHITNGT1","22.81","-0.42","0.00"],["2026-08-24T04:35:00","NIPS.WHITNGT2","22.81","-0.42","0.00"],["2026-08-24T04:35:00","NIPS.WHITNST","22.81","-0.42","0.00"],["2026-08-24T04:35:00","NIPS.WVPA","23.77","0.54","0.00"],["2026-08-24T04:35:00","NIPS.WVPA_1.AZ","23.80","0.57","0.00"],["2026-08-24T04:35:00","NPPD","22.64","-1.27","0.68"],["2026-08-24T04:35:00","NSP.ADAMSWD1","21.93","-1.30","0.00"],["2026-08-24T04:35:00","NSP.AEPE11","22.33","0.49","-1.39"],["2026-08-24T04:35:00","NSP.AEPE13","22.33","0.49","-1.39"],["2026-08-24T04:35:00","NSP.AEPE18","22.92","-0.31","0.00"],["2026-08-24T04:35:00","NSP.AEPE3","23.52","0.90","-0.61"],["2026-08-24T04:35:00","NSP.AEPE4","22.33","0.49","-1.39"],["2026-08-24T04:35:00","NSP.AEPE5","22.33","0.49","-1.39"],["2026-08-24T04:35:00","NSP.AEPE8","22.33","0.49","-1.39"],["2026-08-24T04:35:00","NSP.AGASSIZBE","25.38","-1.79","3.94"],["2026-08-24T04:35:00","NSP.ALDRIHERC","22.36","-0.87","0.00"],["2026-08-24T04:35:00","NSP.ANSON2","21.10","-2.13","0.00"],["2026-08-24T04:35:00","NSP.ANSON3","21.10","-2.13","0.00"],["2026-08-24T04:35:00","NSP.ANSON4","21.10","-2.13","0.00"],["2026-08-24T04:35:00","NSP.AZ","22.31","-0.78","-0.14"],["2026-08-24T04:35:00","NSP.BAYFRN5","21.16","-0.01","-2.06"],["2026-08-24T04:35:00","NSP.BAYFRN6","21.16","-0.01","-2.06"],["2026-08-24T04:35:00","NSP.BE","21.19","-2.04","0.00"],["2026-08-24T04:35:00","NSP.BE1","21.19","-2.04","0.00"],["2026-08-24T04:35:00","NSP.BE2","21.19","-2.04","0.00"],["2026-08-24T04:35:00","NSP.BELW_1.AZ","21.19","-2.04","0.00"],["2026-08-24T04:35:00","NSP.BEPC","22.07","-1.16","0.00"],["2026-08-24T04:35:00","NSP.BIGBLUE","21.21","-2.02","0.00"],["2026-08-24T04:35:00","NSP.BIGFALL_A","22.12","0.67","-1.78"],["2026-08-24T04:35:00","NSP.BLKBROOK","22.09","0.35","-1.49"],["2026-08-24T04:35:00","NSP.BLKDO2","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.BLKDO5","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.BLKDO6","22.35","-0.88","0.00"],["2026-08-24T04:35:00","NSP.BLUE_LK_09","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BLUE_LK_10","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BLUE_LK_11","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BLUE_LK7","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BLUE_LK8","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BLUE1.ARR","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BLUE2.ARR","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BLUE4.ARR","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.BR_DIR_TR1","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.BRGSRD.MVP","22.82","-0.41","0.00"],["2026-08-24T04:35:00","NSP.BSTAR1.WND","22.40","-2.31","1.48"],["2026-08-24T04:35:00","NSP.BSTAR2.WND","22.40","-2.31","1.48"],["2026-08-24T04:35:00","NSP.BUFFR_TR1","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.BUFFR_TR2","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.CANFLSG1","22.20","-1.03","0.00"],["2026-08-24T04:35:00","NSP.CANFLSG2","22.20","-1.03","0.00"],["2026-08-24T04:35:00","NSP.CC.BLKD52","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.CC.HIBRDGE","21.96","-1.27","0.00"],["2026-08-24T04:35:00","NSP.CC.MANKTO","20.77","-2.46","0.00"],["2026-08-24T04:35:00","NSP.CC.RIVRSD","22.35","-0.88","0.00"],["2026-08-24T04:35:00","NSP.CEDARFAL","23.52","0.29","0.00"],["2026-08-24T04:35:00","MEC.PHEC_3","22.00","-1.23","0.00"],["2026-08-24T04:35:00","MEC.PLYMOUTH1","21.15","-2.08","0.00"],["2026-08-24T04:35:00","MEC.PMEU_1.AZ","22.40","-0.83","0.00"],["2026-08-24T04:35:00","MEC.POCHNT_1","21.64","-1.59","0.00"],["2026-08-24T04:35:00","MEC.PPWIND","21.64","-1.59","0.00"],["2026-08-24T04:35:00","MEC.PRAIRIE","22.09","-1.14","0.00"],["2026-08-24T04:35:00","MEC.RHILLS14","22.06","-1.17","0.00"],["2026-08-24T04:35:00","MEC.RHILLS58","22.06","-1.17","0.00"],["2026-08-24T04:35:00","MEC.RIVSID.ARR","22.48","-0.75","0.00"],["2026-08-24T04:35:00","MEC.RLGY01","22.56","-0.67","0.00"],["2026-08-24T04:35:00","MEC.ROLLHILL_1","21.59","-1.64","0.00"],["2026-08-24T04:35:00","MEC.ROLLHILL_2","21.57","-1.66","0.00"],["2026-08-24T04:35:00","MEC.ROLLHILL_3","21.59","-1.64","0.00"],["2026-08-24T04:35:00","MEC.RRHP_U1","22.33","-0.90","0.00"],["2026-08-24T04:35:00","MEC.RRHP_U2","22.28","-0.95","0.00"],["2026-08-24T04:35:00","MEC.SHENDHILLS","21.60","-1.63","0.00"],["2026-08-24T04:35:00","MEC.SHENDO_1","21.84","-1.39","0.00"],["2026-08-24T04:35:00","MEC.SOTHRNHL1","21.73","-1.50","0.00"],["2026-08-24T04:35:00","MEC.STORMLK_1","21.75","-1.48","0.00"],["2026-08-24T04:35:00","MEC.SYCAMO_1","21.97","-1.26","0.00"],["2026-08-24T04:35:00","MEC.SYCAMO_2","21.97","-1.26","0.00"],["2026-08-24T04:35:00","MEC.UPLS_1.AZ","22.40","-0.83","0.00"],["2026-08-24T04:35:00","MEC.UPLS_2.AZ","22.21","-1.02","0.00"],["2026-08-24T04:35:00","MEC.VICTRM_1","21.40","-1.83","0.00"],["2026-08-24T04:35:00","MEC.VIENNA1","21.54","-1.69","0.00"],["2026-08-24T04:35:00","MEC.WALNUT_W1","21.58","-1.65","0.00"],["2026-08-24T04:35:00","MEC.WEBSTR.MVP","21.57","-1.66","0.00"],["2026-08-24T04:35:00","MEC.WELLSBURG","21.55","-1.68","0.00"],["2026-08-24T04:35:00","MEC.WSEC3","21.48","-1.75","0.00"],["2026-08-24T04:35:00","MEC.WSEC4","21.48","-1.75","0.00"],["2026-08-24T04:35:00","MGE.AZ","23.18","-0.05","0.00"],["2026-08-24T04:35:00","MGE.BLT_ESR1","23.25","0.02","0.00"],["2026-08-24T04:35:00","MGE.BLTPLTG6","23.25","0.02","0.00"],["2026-08-24T04:35:00","MGE.BLTPLTG7","23.25","0.02","0.00"],["2026-08-24T04:35:00","MGE.CARDNL.MVP","22.86","-0.37","0.00"],["2026-08-24T04:35:00","MGE.DANE_CTY","23.13","-0.10","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG01","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG02","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG03","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG04","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG05","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG06","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG07","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG08","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG09","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.DRR.DG10","23.19","-0.04","0.00"],["2026-08-24T04:35:00","MGE.HERMSDORF","23.18","-0.05","0.00"],["2026-08-24T04:35:00","MGE.HKP_ESR1","23.06","-0.17","0.00"],["2026-08-24T04:35:00","MGE.JOUCOLUM1","22.81","-0.42","0.00"],["2026-08-24T04:35:00","MGE.JOUCOLUM2","22.82","-0.41","0.00"],["2026-08-24T04:35:00","MGE.LRRGTOT","23.87","0.64","0.00"],["2026-08-24T04:35:00","MGE.MGE","23.18","-0.05","0.00"],["2026-08-24T04:35:00","MGE.MOREY","23.09","-0.14","0.00"],["2026-08-24T04:35:00","MGE.OBRIEN_N","23.06","-0.17","0.00"],["2026-08-24T04:35:00","MGE.OBRIEN_S","23.06","-0.17","0.00"],["2026-08-24T04:35:00","MGE.OBRIEN_W","23.01","-0.22","0.00"],["2026-08-24T04:35:00","MGE.PINE_HILL","23.09","-0.14","0.00"],["2026-08-24T04:35:00","MGE.SIX_MILE","23.06","-0.17","0.00"],["2026-08-24T04:35:00","MGE.SSD_ESR1","23.01","-0.22","0.00"],["2026-08-24T04:35:00","MGE.SSD_ESR2","23.01","-0.22","0.00"],["2026-08-24T04:35:00","MGE.SSD_SLR1","23.01","-0.22","0.00"],["2026-08-24T04:35:00","MGE.SSD_SLR2","23.01","-0.22","0.00"],["2026-08-24T04:35:00","MGE.STRIX","23.01","-0.22","0.00"],["2026-08-24T04:35:00","MGE.TYTO","23.15","-0.08","0.00"],["2026-08-24T04:35:00","MGE.WCCF","23.26","0.03","0.00"],["2026-08-24T04:35:00","MGE.WMARIN034","24.27","1.04","0.00"],["2026-08-24T04:35:00","MGE.WMD_ESR1","22.95","-0.28","0.00"],["2026-08-24T04:35:00","MHEB","14.13","-1.09","-8.01"],["2026-08-24T04:35:00","MHEB_EAR","15.78","-0.21","-7.24"],["2026-08-24T04:35:00","MICHIGAN.HUB","23.36","0.13","0.00"],["2026-08-24T04:35:00","MINN.HUB","22.06","-0.91","-0.26"],["2026-08-24T04:35:00","MIUP.ARCP","23.14","-0.09","0.00"],["2026-08-24T04:35:00","MIUP.BRULEGHYD","24.31","1.08","0.00"],["2026-08-24T04:35:00","MIUP.CHALKHILL","24.19","0.96","0.00"],["2026-08-24T04:35:00","MIUP.CLOV","23.14","-0.09","0.00"],["2026-08-24T04:35:00","MIUP.CLVHDRTN1","22.01","-1.22","0.00"],["2026-08-24T04:35:00","MIUP.DETRDBN1","23.00","-0.23","0.00"],["2026-08-24T04:35:00","MIUP.DFTR13N1","22.28","-0.95","0.00"],["2026-08-24T04:35:00","MIUP.FAIRBNKS1","23.18","-0.05","0.00"],["2026-08-24T04:35:00","MIUP.GARSPV1","23.51","0.28","0.00"],["2026-08-24T04:35:00","MIUP.GARSPV2","23.51","0.28","0.00"],["2026-08-24T04:35:00","MIUP.GARWND1","23.51","0.28","0.00"],["2026-08-24T04:35:00","MIUP.GARWND2","23.51","0.28","0.00"],["2026-08-24T04:35:00","MIUP.KUESTER11","24.62","1.39","0.00"],["2026-08-24T04:35:00","MIUP.KUESTER12","24.62","1.39","0.00"],["2026-08-24T04:35:00","MIUP.KUESTER13","24.62","1.39","0.00"],["2026-08-24T04:35:00","MIUP.KUESTER14","24.62","1.39","0.00"],["2026-08-24T04:35:00","MIUP.KUESTER25","24.62","1.39","0.00"],["2026-08-24T04:35:00","MIUP.KUESTER26","24.62","1.39","0.00"],["2026-08-24T04:35:00","MIUP.KUESTER27","24.62","1.39","0.00"],["2026-08-24T04:35:00","MIUP.LITTLQUIN","24.18","0.95","0.00"],["2026-08-24T04:35:00","MIUP.MAGAZESH","21.75","-1.48","0.00"],["2026-08-24T04:35:00","MIUP.MANSTQN1","24.02","0.79","0.00"],["2026-08-24T04:35:00","MIUP.MARQ","24.97","1.74","0.00"],["2026-08-24T04:35:00","MIUP.MICHIGMF","24.30","1.07","0.00"],["2026-08-24T04:35:00","MIUP.MIHM11","25.30","2.07","0.00"],["2026-08-24T04:35:00","EES.ELILD","23.78","0.55","0.00"],["2026-08-24T04:35:00","EES.ELILD.RLA","23.78","0.55","0.00"],["2026-08-24T04:35:00","EES.ELMP_1.AZ","23.72","0.49","0.00"],["2026-08-24T04:35:00","EES.EMMP_1.AZ","23.29","0.06","0.00"],["2026-08-24T04:35:00","EES.EMMP_2.AZ","23.39","0.16","0.00"],["2026-08-24T04:35:00","EES.ENCO","23.83","0.60","0.00"],["2026-08-24T04:35:00","EES.ENMP_1.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","EES.ESSO","23.82","0.59","0.00"],["2026-08-24T04:35:00","EES.ETEC","24.16","0.93","0.00"],["2026-08-24T04:35:00","EES.ETEC_1.AZ","23.83","0.60","0.00"],["2026-08-24T04:35:00","EES.ETILD","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.ETMP_1.AZ","23.89","0.66","0.00"],["2026-08-24T04:35:00","EES.EXXOBMT","24.26","1.03","0.00"],["2026-08-24T04:35:00","EES.EXXON","23.83","0.60","0.00"],["2026-08-24T04:35:00","EES.FLRNCE.ARR","23.30","0.07","0.00"],["2026-08-24T04:35:00","EES.FORMOSA_BR","23.83","0.60","0.00"],["2026-08-24T04:35:00","EES.FRONT_TX1","22.54","-0.69","0.00"],["2026-08-24T04:35:00","EES.FRONT_TX2","22.54","-0.69","0.00"],["2026-08-24T04:35:00","EES.FRONT_TX3","22.54","-0.69","0.00"],["2026-08-24T04:35:00","EES.FRSKR1.ARR","22.85","-0.38","0.00"],["2026-08-24T04:35:00","EES.GEISMAR","23.96","0.73","0.00"],["2026-08-24T04:35:00","EES.GP_PORTHUD","23.66","0.43","0.00"],["2026-08-24T04:35:00","EES.HNTSMN_PNO","24.40","1.17","0.00"],["2026-08-24T04:35:00","EES.HOUMA.ARR","23.99","0.76","0.00"],["2026-08-24T04:35:00","EES.HRTBRG.ARR","23.53","0.30","0.00"],["2026-08-24T04:35:00","EES.INLND1.ARR","23.60","0.37","0.00"],["2026-08-24T04:35:00","EES.INLND2.ARR","23.60","0.37","0.00"],["2026-08-24T04:35:00","EES.IRISSOLAR","23.83","0.60","0.00"],["2026-08-24T04:35:00","EES.JAXSNS.ARR","23.24","0.01","0.00"],["2026-08-24T04:35:00","EES.JDEC","23.94","0.71","0.00"],["2026-08-24T04:35:00","EES.JDECCAMRON","23.71","0.48","0.00"],["2026-08-24T04:35:00","EES.JWL_CT1","23.54","0.31","0.00"],["2026-08-24T04:35:00","EES.JWL_CT2","23.53","0.30","0.00"],["2026-08-24T04:35:00","EES.JWL_ST1","23.53","0.30","0.00"],["2026-08-24T04:35:00","EES.JWL_ST2","23.53","0.30","0.00"],["2026-08-24T04:35:00","EES.KRBYVLE.AZ","24.24","1.01","0.00"],["2026-08-24T04:35:00","EES.L_CREEK1","22.56","-0.67","0.00"],["2026-08-24T04:35:00","EES.L_CREEK2","22.59","-0.64","0.00"],["2026-08-24T04:35:00","EES.L_GYPSY2","23.70","0.47","0.00"],["2026-08-24T04:35:00","EES.L_GYPSY3","23.63","0.40","0.00"],["2026-08-24T04:35:00","EES.LA3","23.99","0.76","0.00"],["2026-08-24T04:35:00","EES.LFSF","22.75","-0.48","0.00"],["2026-08-24T04:35:00","EES.LIBERTY","24.40","1.17","0.00"],["2026-08-24T04:35:00","EES.LKCHAR_CT1","23.18","-0.05","0.00"],["2026-08-24T04:35:00","EES.LKCHAR_CT2","23.18","-0.05","0.00"],["2026-08-24T04:35:00","EES.LKCHAR_ST","23.27","0.04","0.00"],["2026-08-24T04:35:00","EES.LONSTR1","23.70","0.47","0.00"],["2026-08-24T04:35:00","EES.MAGPOWG","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.MCLWS1.ARR","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.MICHOD.ARR","23.91","0.68","0.00"],["2026-08-24T04:35:00","EES.MONDUSOLAR","24.05","0.82","0.00"],["2026-08-24T04:35:00","EES.MORIL1.ARR","24.32","1.09","0.00"],["2026-08-24T04:35:00","EES.MORTN1.ARR","23.45","0.22","0.00"],["2026-08-24T04:35:00","EES.MORTN2.ARR","23.45","0.22","0.00"],["2026-08-24T04:35:00","EES.MOTIVA_GEN","24.44","1.21","0.00"],["2026-08-24T04:35:00","EES.MTCPSCT1","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EES.MTCPSCT2","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EES.MTCPSST1","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EES.NELSON1","23.46","0.23","0.00"],["2026-08-24T04:35:00","EES.NELSON2","23.46","0.23","0.00"],["2026-08-24T04:35:00","EES.NELSON6","23.46","0.23","0.00"],["2026-08-24T04:35:00","EES.NEWTON","23.99","0.76","0.00"],["2026-08-24T04:35:00","EES.NEWTON1.AZ","23.99","0.76","0.00"],["2026-08-24T04:35:00","EES.NINEM1.ARR","23.76","0.53","0.00"],["2026-08-24T04:35:00","EES.NINEM6_CT1","23.58","0.35","0.00"],["2026-08-24T04:35:00","EES.NINEM6_CT2","23.58","0.35","0.00"],["2026-08-24T04:35:00","EES.NINEM6_ST","23.68","0.45","0.00"],["2026-08-24T04:35:00","EES.NINEMILE4","23.74","0.51","0.00"],["2026-08-24T04:35:00","EES.NINEMILE5","23.76","0.53","0.00"],["2026-08-24T04:35:00","EES.NOPLD","23.90","0.67","0.00"],["2026-08-24T04:35:00","EES.NOPS_1","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.NOPS_2","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.NOPS_3","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.NOPS_4","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.NOPS_5","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.NOPS_6","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.NOPS_7","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.NSIDE1.ARR","23.11","-0.12","0.00"],["2026-08-24T04:35:00","EES.NSIDE2.ARR","23.11","-0.12","0.00"],["2026-08-24T04:35:00","EES.OAK_RG_GEN","22.89","-0.34","0.00"],["2026-08-24T04:35:00","EES.OCAPS_1A","24.15","0.92","0.00"],["2026-08-24T04:35:00","EES.OCAPS_1B","24.21","0.98","0.00"],["2026-08-24T04:35:00","EES.OCAPS_1C","24.21","0.98","0.00"],["2026-08-24T04:35:00","EES.OUACH_1","22.65","-0.58","0.00"],["2026-08-24T04:35:00","EES.OUACH_2","22.65","-0.58","0.00"],["2026-08-24T04:35:00","EES.OUACH_3","22.65","-0.58","0.00"],["2026-08-24T04:35:00","EES.OXBOW","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.PANAM1.ARR","23.93","0.70","0.00"],["2026-08-24T04:35:00","EES.PERVL1","22.68","-0.55","0.00"],["2026-08-24T04:35:00","EES.PERVL1.ARR","22.68","-0.55","0.00"],["2026-08-24T04:35:00","EES.PERVL2.ARR","22.68","-0.55","0.00"],["2026-08-24T04:35:00","EES.PERVL2_CT","22.68","-0.55","0.00"],["2026-08-24T04:35:00","EES.PLAHTC.ARR","23.39","0.16","0.00"],["2026-08-24T04:35:00","EES.RBRSW2.ARR","23.15","-0.08","0.00"],["2026-08-24T04:35:00","EES.RBRSW5.ARR","23.10","-0.13","0.00"],["2026-08-24T04:35:00","EES.RCTHOMAS","23.65","0.42","0.00"],["2026-08-24T04:35:00","EES.REXBRW.ARR","23.08","-0.15","0.00"],["2026-08-24T04:35:00","EES.RICE1","23.74","0.51","0.00"],["2026-08-24T04:35:00","EES.RICHD1.ARR","23.63","0.40","0.00"],["2026-08-24T04:35:00","EES.RICHD2.ARR","23.63","0.40","0.00"],["2026-08-24T04:35:00","EES.RILLA.ARR","22.75","-0.48","0.00"],["2026-08-24T04:35:00","EES.RVRBEND1","23.46","0.23","0.00"],["2026-08-24T04:35:00","EES.SABINE1","24.08","0.85","0.00"],["2026-08-24T04:35:00","EES.SABINE3","24.06","0.83","0.00"],["2026-08-24T04:35:00","EES.SABINE4","24.15","0.92","0.00"],["2026-08-24T04:35:00","EES.SABINE5","24.12","0.89","0.00"],["2026-08-24T04:35:00","EES.SAM_DAM_12","24.13","0.90","0.00"],["2026-08-24T04:35:00","EES.SAN_JC1_CT","23.52","0.29","0.00"],["2026-08-24T04:35:00","EES.SAN_JC2_CT","23.52","0.29","0.00"],["2026-08-24T04:35:00","EES.SHEC","23.73","0.50","0.00"],["2026-08-24T04:35:00","EES.SLEMCO","24.13","0.90","0.00"],["2026-08-24T04:35:00","EES.SLRD","23.83","0.60","0.00"],["2026-08-24T04:35:00","EES.SPORT1.ARR","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.SPORT2.ARR","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.SRMPA","24.15","0.92","0.00"],["2026-08-24T04:35:00","EES.SRMPA_1.AZ","24.15","0.92","0.00"],["2026-08-24T04:35:00","EES.STERL7","22.63","-0.60","0.00"],["2026-08-24T04:35:00","EES.STJAMES","23.83","0.60","0.00"],["2026-08-24T04:35:00","EES.STL115.ARR","22.63","-0.60","0.00"],["2026-08-24T04:35:00","EES.STLN11.ARR","22.64","-0.59","0.00"],["2026-08-24T04:35:00","EES.STLNG1.ARR","22.64","-0.59","0.00"],["2026-08-24T04:35:00","EES.STLNG2.ARR","22.66","-0.57","0.00"],["2026-08-24T04:35:00","EES.STLNG3.ARR","22.66","-0.57","0.00"],["2026-08-24T04:35:00","EES.STLNG5.ARR","22.66","-0.57","0.00"],["2026-08-24T04:35:00","EES.STRSOL","22.63","-0.60","0.00"],["2026-08-24T04:35:00","EES.SWTZ1.ARR","22.78","-0.45","0.00"],["2026-08-24T04:35:00","EES.TAFTCOGEN","23.50","0.27","0.00"],["2026-08-24T04:35:00","EES.TOL_BEND1","23.75","0.52","0.00"],["2026-08-24T04:35:00","EES.TOL_BEND2","23.75","0.52","0.00"],["2026-08-24T04:35:00","EES.UCB","23.51","0.28","0.00"],["2026-08-24T04:35:00","EES.UCBECO","23.51","0.28","0.00"],["2026-08-24T04:35:00","EES.UCBSUP","23.51","0.28","0.00"],["2026-08-24T04:35:00","EES.UMBRIELSOL","23.79","0.56","0.00"],["2026-08-24T04:35:00","EES.VIDALIA","22.58","-0.65","0.00"],["2026-08-24T04:35:00","EES.VIGNES.ARR","23.78","0.55","0.00"],["2026-08-24T04:35:00","EES.WASHEC_CT1","23.48","0.25","0.00"],["2026-08-24T04:35:00","EES.WASHEC_CT2","23.48","0.25","0.00"],["2026-08-24T04:35:00","EES.WATRFD2","23.54","0.31","0.00"],["2026-08-24T04:35:00","EES.WATRFD3","23.52","0.29","0.00"],["2026-08-24T04:35:00","EES.WATRFD4_CT","23.54","0.31","0.00"],["2026-08-24T04:35:00","EES.WLGLN2.ARR","23.85","0.62","0.00"],["2026-08-24T04:35:00","EES.WLTGR1.ARR","22.64","-0.59","0.00"],["2026-08-24T04:35:00","EES.WLWGN1.ARR","23.86","0.63","0.00"],["2026-08-24T04:35:00","EES.WLWGN3.ARR","23.86","0.63","0.00"],["2026-08-24T04:35:00","EKPC","22.97","-0.26","0.00"],["2026-08-24T04:35:00","EMBA.AEPE17","23.17","-0.06","0.00"],["2026-08-24T04:35:00","EMBA.ATTALA1","23.02","-0.21","0.00"],["2026-08-24T04:35:00","EMBA.CC.CHCTW","22.94","-0.29","0.00"],["2026-08-24T04:35:00","EMBA.CC.HINDS1","23.06","-0.17","0.00"],["2026-08-24T04:35:00","EMBA.CHCTWCT1","22.92","-0.31","0.00"],["2026-08-24T04:35:00","EMBA.CHCTWCT2","22.93","-0.30","0.00"],["2026-08-24T04:35:00","EMBA.CHCTWCT3","22.93","-0.30","0.00"],["2026-08-24T04:35:00","EMBA.CHCTWST4","22.95","-0.28","0.00"],["2026-08-24T04:35:00","EMBA.DELTA_WND","22.94","-0.29","0.00"],["2026-08-24T04:35:00","EMBA.DR.EML20","23.18","-0.05","0.00"],["2026-08-24T04:35:00","EMBA.EMILD","23.29","0.06","0.00"],["2026-08-24T04:35:00","EMBA.EMILD.RLA","23.29","0.06","0.00"],["2026-08-24T04:35:00","EMBA.G_ANDRUS1","22.88","-0.35","0.00"],["2026-08-24T04:35:00","EMBA.G_GULF_A","22.85","-0.38","0.00"],["2026-08-24T04:35:00","EMBA.G_GULF_M","22.85","-0.38","0.00"],["2026-08-24T04:35:00","EMBA.G_GULF_N","22.85","-0.38","0.00"],["2026-08-24T04:35:00","EMBA.GREER170","23.05","-0.18","0.00"],["2026-08-24T04:35:00","EMBA.GREER30","23.05","-0.18","0.00"],["2026-08-24T04:35:00","EMBA.HINDS1_ST","23.06","-0.17","0.00"],["2026-08-24T04:35:00","EMBA.HINDS1CT1","23.06","-0.17","0.00"],["2026-08-24T04:35:00","EMBA.HINDS1CT2","23.06","-0.17","0.00"],["2026-08-24T04:35:00","EMBA.HINDS2","23.06","-0.17","0.00"],["2026-08-24T04:35:00","EMBA.HVGSOL","23.13","-0.10","0.00"],["2026-08-24T04:35:00","EMBA.MEAM","23.38","0.15","0.00"],["2026-08-24T04:35:00","EMBA.PRVS","23.33","0.10","0.00"],["2026-08-24T04:35:00","EMBA.RGDS","23.31","0.08","0.00"],["2026-08-24T04:35:00","EMBA.SUNFLOWER","23.48","0.25","0.00"],["2026-08-24T04:35:00","EMBA.WDFSOL","23.27","0.04","0.00"],["2026-08-24T04:35:00","EMBA.WILDWDSO","23.27","0.04","0.00"],["2026-08-24T04:35:00","EMBA.YAZOOCTY","23.53","0.30","0.00"],["2026-08-24T04:35:00","FE","22.97","-0.26","0.00"],["2026-08-24T04:35:00","GIBSON1234.AGG","23.32","0.09","0.00"],["2026-08-24T04:35:00","GLH.EEI7B1","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.EEI7B2","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.EEI7B3","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.JOPPA4","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.JOPPA5","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.JOPPA6","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.JOPPAAUX","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.MEPI4","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.MEPI5","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.PLSKI_AUX","23.42","0.19","0.00"],["2026-08-24T04:35:00","GLH.PLSKI_SF","23.42","0.19","0.00"],["2026-08-24T04:35:00","GRDA","22.64","-1.27","0.68"],["2026-08-24T04:35:00","GRE.AEPEDMU","22.02","-1.21","0.00"],["2026-08-24T04:35:00","GRE.AEPEML","20.39","-0.41","-2.43"],["2026-08-24T04:35:00","GRE.AEPEMLREV","20.39","-0.41","-2.43"],["2026-08-24T04:35:00","GRE.ALTW","21.46","-1.77","0.00"],["2026-08-24T04:35:00","GRE.ALTW.ENDVI","21.41","-1.82","0.00"],["2026-08-24T04:35:00","MIUP.MIHM12","25.30","2.07","0.00"],["2026-08-24T04:35:00","MIUP.MIHM13","25.30","2.07","0.00"],["2026-08-24T04:35:00","MIUP.NEWQUINES","24.22","0.99","0.00"],["2026-08-24T04:35:00","MIUP.NWLB","24.08","0.85","0.00"],["2026-08-24T04:35:00","MIUP.PEAVYFALL","24.37","1.14","0.00"],["2026-08-24T04:35:00","MIUP.PRESQ.ARR","24.53","1.30","0.00"],["2026-08-24T04:35:00","MIUP.RBRTS.ARR","24.08","0.85","0.00"],["2026-08-24T04:35:00","MIUP.RNGD_SLR","24.23","1.00","0.00"],["2026-08-24T04:35:00","MIUP.TILDEN","24.98","1.75","0.00"],["2026-08-24T04:35:00","MIUP.TWINFALLS","24.21","0.98","0.00"],["2026-08-24T04:35:00","MIUP.UMERC","24.43","1.20","0.00"],["2026-08-24T04:35:00","MIUP.WEPM","24.52","1.29","0.00"],["2026-08-24T04:35:00","MIUP.WHITERAPD","24.15","0.92","0.00"],["2026-08-24T04:35:00","MIUP.WOLV","25.30","2.07","0.00"],["2026-08-24T04:35:00","MIUP.WPPI","24.49","1.26","0.00"],["2026-08-24T04:35:00","MIUP.WPSE","24.42","1.19","0.00"],["2026-08-24T04:35:00","MOGEN1.AGG","22.60","-0.63","0.00"],["2026-08-24T04:35:00","MOGEN2.AGG","22.91","-0.32","0.00"],["2026-08-24T04:35:00","MP.AEPE14","22.24","-0.99","0.00"],["2026-08-24T04:35:00","MP.AEPE20","22.24","-0.99","0.00"],["2026-08-24T04:35:00","MP.AEPE50","22.24","-0.99","0.00"],["2026-08-24T04:35:00","MP.AZ","19.33","-0.92","-2.98"],["2026-08-24T04:35:00","MP.BISON1","28.56","-2.94","8.27"],["2026-08-24T04:35:00","MP.BISON5","28.43","-3.07","8.27"],["2026-08-24T04:35:00","MP.BLNCHR123","22.37","-0.86","0.00"],["2026-08-24T04:35:00","MP.BOS233","17.43","-2.23","-3.57"],["2026-08-24T04:35:00","MP.DLPLOAD","21.10","0.13","-2.26"],["2026-08-24T04:35:00","MP.DR.JFK","22.24","-0.99","0.00"],["2026-08-24T04:35:00","MP.FONDLA1","19.92","-0.51","-2.80"],["2026-08-24T04:35:00","MP.G_ULLIN.WND","28.42","-3.08","8.27"],["2026-08-24T04:35:00","MP.HIBBAR3","20.01","-0.40","-2.82"],["2026-08-24T04:35:00","MP.HIBBAR4","20.01","-0.40","-2.82"],["2026-08-24T04:35:00","MP.HPUGEN356","17.71","-1.66","-3.86"],["2026-08-24T04:35:00","MP.HPULOAD","17.71","-1.66","-3.86"],["2026-08-24T04:35:00","MP.HVDCE","19.71","-0.63","-2.89"],["2026-08-24T04:35:00","MP.HVDCW","28.88","-2.62","8.27"],["2026-08-24T04:35:00","MP.LASKIN1","18.48","-0.96","-3.79"],["2026-08-24T04:35:00","MP.LASKIN2","18.48","-0.96","-3.79"],["2026-08-24T04:35:00","MP.MP","19.19","-0.93","-3.11"],["2026-08-24T04:35:00","MP.MP_BOS4","17.41","-2.25","-3.57"],["2026-08-24T04:35:00","MP.MPM_1.AZ","17.71","-1.66","-3.86"],["2026-08-24T04:35:00","MP.MPM_2.AZ","17.71","-1.66","-3.86"],["2026-08-24T04:35:00","MP.MRES","21.91","-1.32","0.00"],["2026-08-24T04:35:00","MP.OLIVER12","28.88","-2.62","8.27"],["2026-08-24T04:35:00","MP.TACHB1","20.31","0.63","-3.55"],["2026-08-24T04:35:00","MP.TACHB2","20.31","0.63","-3.55"],["2026-08-24T04:35:00","MP.TACRIDGE1","17.87","-1.49","-3.87"],["2026-08-24T04:35:00","MP.THOMSON","19.91","-0.52","-2.80"],["2026-08-24T04:35:00","MP.WPPI_BOS4","17.41","-2.25","-3.57"],["2026-08-24T04:35:00","MPS","22.64","-1.27","0.68"],["2026-08-24T04:35:00","MPS.CROSSROAD1","23.13","-0.10","0.00"],["2026-08-24T04:35:00","MPS.CROSSROAD2","23.13","-0.10","0.00"],["2026-08-24T04:35:00","MPS.CROSSROAD3","23.13","-0.10","0.00"],["2026-08-24T04:35:00","MPS.CROSSROAD4","23.13","-0.10","0.00"],["2026-08-24T04:35:00","MPW.AZ","23.24","0.01","0.00"],["2026-08-24T04:35:00","MPW.MPW","23.24","0.01","0.00"],["2026-08-24T04:35:00","MPW.UNIT_7","23.26","0.03","0.00"],["2026-08-24T04:35:00","MPW.UNIT_8","23.26","0.03","0.00"],["2026-08-24T04:35:00","MPW.UNIT_9","23.20","-0.03","0.00"],["2026-08-24T04:35:00","MS.HUB","23.23","0.00","0.00"],["2026-08-24T04:35:00","NIPS.AM","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.AZ","23.24","0.01","0.00"],["2026-08-24T04:35:00","NIPS.BAILY.ARR","23.08","-0.15","0.00"],["2026-08-24T04:35:00","CE.PSG1.IMEA","22.72","-0.51","0.00"],["2026-08-24T04:35:00","CE.PSG1.N_PSG","22.72","-0.51","0.00"],["2026-08-24T04:35:00","CE.PSG2.IMEA","22.72","-0.51","0.00"],["2026-08-24T04:35:00","CE.PSG2.N_PSG","22.72","-0.51","0.00"],["2026-08-24T04:35:00","CE.ZIONEC.MVP","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CIN.08NOBSN1","23.42","0.19","0.00"],["2026-08-24T04:35:00","CIN.08NOBSN2","23.42","0.19","0.00"],["2026-08-24T04:35:00","CIN.AEPE12","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.CAYCT.4","23.17","-0.06","0.00"],["2026-08-24T04:35:00","CIN.CAYUGA.1","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CIN.CAYUGA.2","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CAYUGA.3","23.21","-0.02","0.00"],["2026-08-24T04:35:00","CIN.CC.EDWIGCC","23.21","-0.02","0.00"],["2026-08-24T04:35:00","CIN.CC.NOBSVIL","23.35","0.12","0.00"],["2026-08-24T04:35:00","CIN.CC.SUGRCK","22.94","-0.29","0.00"],["2026-08-24T04:35:00","CIN.CONRSV.ARR","24.02","0.79","0.00"],["2026-08-24T04:35:00","CIN.CRANESOLAR","23.80","0.57","0.00"],["2026-08-24T04:35:00","CIN.CRSD","23.27","0.04","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.1","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.2","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.3","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.4","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.5","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.6","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.7","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CT.VERMN.8","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CIN.CUSTOMER1","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.DEI.AZ","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.EDWCT1","23.21","-0.02","0.00"],["2026-08-24T04:35:00","CIN.EDWCT2","23.21","-0.02","0.00"],["2026-08-24T04:35:00","CIN.EDWST","23.21","-0.02","0.00"],["2026-08-24T04:35:00","CIN.ESR.ATTBRY","24.29","1.06","0.00"],["2026-08-24T04:35:00","CIN.ESR.CRANE","23.80","0.57","0.00"],["2026-08-24T04:35:00","CIN.ESR.NABB","23.95","0.72","0.00"],["2026-08-24T04:35:00","CIN.GALGHR.ARR","23.82","0.59","0.00"],["2026-08-24T04:35:00","CIN.GIB5.WVPA","23.33","0.10","0.00"],["2026-08-24T04:35:00","CIN.GIBSON.1","23.31","0.08","0.00"],["2026-08-24T04:35:00","CIN.GIBSON.2","23.33","0.10","0.00"],["2026-08-24T04:35:00","CIN.GIBSON.3","23.33","0.10","0.00"],["2026-08-24T04:35:00","CIN.GIBSON.4","23.33","0.10","0.00"],["2026-08-24T04:35:00","CIN.GIBSON.5","23.33","0.10","0.00"],["2026-08-24T04:35:00","CIN.GRNTON.MVP","23.22","-0.01","0.00"],["2026-08-24T04:35:00","CIN.HE.PSI","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.HENRYCO.1","23.80","0.57","0.00"],["2026-08-24T04:35:00","CIN.HENRYCO.2","23.80","0.57","0.00"],["2026-08-24T04:35:00","CIN.HENRYCO.3","23.80","0.57","0.00"],["2026-08-24T04:35:00","CIN.HEPM_1.AZ","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.HEPM_2.AZ","23.24","0.01","0.00"],["2026-08-24T04:35:00","CIN.HHILLS01","23.39","0.16","0.00"],["2026-08-24T04:35:00","CIN.LOGANOAKR","23.34","0.11","0.00"],["2026-08-24T04:35:00","CIN.MADISON.1","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MADISON.2","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MADISON.3","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MADISON.4","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MADISON.5","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MADISON.6","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MADISON.7","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MADISON.8","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.MARKLND.1","23.53","0.30","0.00"],["2026-08-24T04:35:00","CIN.MARKLND.2","23.53","0.30","0.00"],["2026-08-24T04:35:00","CIN.MARKLND.3","23.53","0.30","0.00"],["2026-08-24T04:35:00","CIN.NIPS.APLSS","23.34","0.11","0.00"],["2026-08-24T04:35:00","CIN.NIPS.FRBNK","22.88","-0.35","0.00"],["2026-08-24T04:35:00","CIN.NIPS.GBSNS","23.47","0.24","0.00"],["2026-08-24T04:35:00","CIN.NIPS.JRDCK","23.16","-0.07","0.00"],["2026-08-24T04:35:00","CIN.NOBLEVL.3","23.32","0.09","0.00"],["2026-08-24T04:35:00","CIN.NOBLEVL.4","23.32","0.09","0.00"],["2026-08-24T04:35:00","CIN.NOBLEVL.5","23.32","0.09","0.00"],["2026-08-24T04:35:00","CIN.PSI","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.PSI.IMPA","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.PSI.LMU","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.PSI_2.AZ","24.06","0.83","0.00"],["2026-08-24T04:35:00","CIN.PSI_3.AZ","23.79","0.56","0.00"],["2026-08-24T04:35:00","CIN.PV.SPEEDWY","23.77","0.54","0.00"],["2026-08-24T04:35:00","CIN.SIGE","23.82","0.59","0.00"],["2026-08-24T04:35:00","CIN.SIGW_1.AZ","23.82","0.59","0.00"],["2026-08-24T04:35:00","CIN.SUCRKGT1","22.94","-0.29","0.00"],["2026-08-24T04:35:00","CIN.SUCRKGT2","22.94","-0.29","0.00"],["2026-08-24T04:35:00","CIN.SUCRKST1","22.94","-0.29","0.00"],["2026-08-24T04:35:00","CIN.SUGRCK.MVP","22.95","-0.28","0.00"],["2026-08-24T04:35:00","CIN.TIPMONT","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.TWINBR1","23.90","0.67","0.00"],["2026-08-24T04:35:00","CIN.WABASL.ARR","23.27","0.04","0.00"],["2026-08-24T04:35:00","CIN.WBSPSI.ARR","23.51","0.28","0.00"],["2026-08-24T04:35:00","CIN.WHEATCTG1","23.24","0.01","0.00"],["2026-08-24T04:35:00","CIN.WHEATCTG2","23.24","0.01","0.00"],["2026-08-24T04:35:00","CIN.WHEATCTG3","23.24","0.01","0.00"],["2026-08-24T04:35:00","CIN.WHEATCTG4","23.24","0.01","0.00"],["2026-08-24T04:35:00","CIN.WHTSLR.SIG","23.87","0.64","0.00"],["2026-08-24T04:35:00","CIN.WRHILND","23.30","0.07","0.00"],["2026-08-24T04:35:00","CIN.WVPA.BNLIL","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.WVPA.PSI","23.78","0.55","0.00"],["2026-08-24T04:35:00","CIN.WVPA_1.AZ","23.78","0.55","0.00"],["2026-08-24T04:35:00","CLEC.ACA11","23.71","0.48","0.00"],["2026-08-24T04:35:00","CLEC.ACA12","23.71","0.48","0.00"],["2026-08-24T04:35:00","CLEC.ACA13","23.71","0.48","0.00"],["2026-08-24T04:35:00","OTP.NSP","25.49","-1.89","4.15"],["2026-08-24T04:35:00","OTP.NSPP_1.AZ","25.49","-1.89","4.15"],["2026-08-24T04:35:00","OTP.NSPX.ADA","25.38","-1.79","3.94"],["2026-08-24T04:35:00","OTP.NWPS","22.81","-2.65","2.23"],["2026-08-24T04:35:00","OTP.OTP","24.99","-1.80","3.56"],["2026-08-24T04:35:00","OTP.OTPW_1.AZ","22.75","-1.95","1.47"],["2026-08-24T04:35:00","OTP.OTPW_10.AZ","94.97","-0.21","71.95"],["2026-08-24T04:35:00","OTP.OTPW_11.AZ","24.29","-1.76","2.82"],["2026-08-24T04:35:00","OTP.OTPW_12.AZ","43.58","-2.17","22.52"],["2026-08-24T04:35:00","OTP.OTPW_14.AZ","22.97","-2.06","1.80"],["2026-08-24T04:35:00","OTP.OTPW_2.AZ","24.96","-1.91","3.64"],["2026-08-24T04:35:00","OTP.OTPW_8.AZ","24.05","-1.46","2.28"],["2026-08-24T04:35:00","OTP.OTPW_9.AZ","24.02","-3.49","4.28"],["2026-08-24T04:35:00","OTP.RUGBY1_IBR","-76.66","-2.57","-97.32"],["2026-08-24T04:35:00","OTP.RUGBY1MRES","-76.66","-2.57","-97.32"],["2026-08-24T04:35:00","OTP.RUGBY1UMMP","-76.66","-2.57","-97.32"],["2026-08-24T04:35:00","OTP.RUGBY1UPLS","-76.66","-2.57","-97.32"],["2026-08-24T04:35:00","OTP.SLWAYO1","21.96","-1.27","0.00"],["2026-08-24T04:35:00","OTP.TATANKA","22.50","-2.50","1.77"],["2026-08-24T04:35:00","OTP.TATANKARID","22.50","-2.50","1.77"],["2026-08-24T04:35:00","PJMC","22.97","-0.26","0.00"],["2026-08-24T04:35:00","PSEG","22.97","-0.26","0.00"],["2026-08-24T04:35:00","PSI_GEN.AGG","23.31","0.08","0.00"],["2026-08-24T04:35:00","SBMU","23.15","-0.08","0.00"],["2026-08-24T04:35:00","SCEG","23.33","0.10","0.00"],["2026-08-24T04:35:00","SECI","22.64","-1.27","0.68"],["2026-08-24T04:35:00","SIGE.10ABGTGT","24.01","0.78","0.00"],["2026-08-24T04:35:00","SIGE.10CULGN2","24.09","0.86","0.00"],["2026-08-24T04:35:00","SIGE.10CULGN3","24.05","0.82","0.00"],["2026-08-24T04:35:00","SIGE.ABBROWUN4","24.01","0.78","0.00"],["2026-08-24T04:35:00","SIGE.ABBROWUN5","24.01","0.78","0.00"],["2026-08-24T04:35:00","SIGE.ABBROWUN6","24.01","0.78","0.00"],["2026-08-24T04:35:00","SIGE.APGI","24.07","0.84","0.00"],["2026-08-24T04:35:00","SIGE.AZ","24.13","0.90","0.00"],["2026-08-24T04:35:00","SIGE.BGGTN.ARR","24.17","0.94","0.00"],["2026-08-24T04:35:00","SIGE.CANL1.AMP","23.82","0.59","0.00"],["2026-08-24T04:35:00","SIGE.CANL2.AMP","23.82","0.59","0.00"],["2026-08-24T04:35:00","SIGE.CANL3.AMP","23.82","0.59","0.00"],["2026-08-24T04:35:00","SIGE.CANN_MUNI","24.12","0.89","0.00"],["2026-08-24T04:35:00","SIGE.CIN","23.81","0.58","0.00"],["2026-08-24T04:35:00","SIGE.DUFF","23.71","0.48","0.00"],["2026-08-24T04:35:00","SIGE.FOWLR","23.21","-0.02","0.00"],["2026-08-24T04:35:00","SIGE.FPL_FERD","24.11","0.88","0.00"],["2026-08-24T04:35:00","SIGE.HE","24.11","0.88","0.00"],["2026-08-24T04:35:00","SIGE.HEPM_1.AZ","24.11","0.88","0.00"],["2026-08-24T04:35:00","SIGE.IMPA","23.95","0.72","0.00"],["2026-08-24T04:35:00","SIGE.POSYSLR1","23.77","0.54","0.00"],["2026-08-24T04:35:00","SIGE.SIGW","24.13","0.90","0.00"],["2026-08-24T04:35:00","SIGE.TROY_SOL","23.95","0.72","0.00"],["2026-08-24T04:35:00","SIGE.WAR4ALCOA","24.11","0.88","0.00"],["2026-08-24T04:35:00","SIGE.WAR4SIGE","24.03","0.80","0.00"],["2026-08-24T04:35:00","SIGE.WAR5SIGE","24.11","0.88","0.00"],["2026-08-24T04:35:00","SIGE.WAR6SIGE","24.09","0.86","0.00"],["2026-08-24T04:35:00","SIPC.AZ","23.48","0.25","0.00"],["2026-08-24T04:35:00","SIPC.BIGMUDDY","23.18","-0.05","0.00"],["2026-08-24T04:35:00","SIPC.MARI69","23.08","-0.15","0.00"],["2026-08-24T04:35:00","SIPC.MARIOGEN5","23.28","0.05","0.00"],["2026-08-24T04:35:00","SIPC.MARIOGEN6","23.28","0.05","0.00"],["2026-08-24T04:35:00","SIPC.SIPC","23.48","0.25","0.00"],["2026-08-24T04:35:00","SME.AZ","23.35","0.12","0.00"],["2026-08-24T04:35:00","SME.BATESV_1","22.62","-0.61","0.00"],["2026-08-24T04:35:00","SME.BATESV_2","22.62","-0.61","0.00"],["2026-08-24T04:35:00","SME.BATESV_3","22.62","-0.61","0.00"],["2026-08-24T04:35:00","SME.BENN.ARR","23.42","0.19","0.00"],["2026-08-24T04:35:00","SME.BENN_R_U1","23.42","0.19","0.00"],["2026-08-24T04:35:00","SME.BENN_R_U2","23.42","0.19","0.00"],["2026-08-24T04:35:00","SME.CC.MOR_CC1","23.07","-0.16","0.00"],["2026-08-24T04:35:00","SME.CC.MOS_CC1","22.80","-0.43","0.00"],["2026-08-24T04:35:00","SME.CC.MOS_CC2","22.80","-0.43","0.00"],["2026-08-24T04:35:00","SME.DTEDGE","23.53","0.30","0.00"],["2026-08-24T04:35:00","SME.GPTAYLRS","23.37","0.14","0.00"],["2026-08-24T04:35:00","SME.GRANDGULF","22.84","-0.39","0.00"],["2026-08-24T04:35:00","SME.LEAFRIVER","23.32","0.09","0.00"],["2026-08-24T04:35:00","SME.MOR_CTG1","23.07","-0.16","0.00"],["2026-08-24T04:35:00","SME.MOR_STG1","23.08","-0.15","0.00"],["2026-08-24T04:35:00","SME.MORRO.ARR","23.08","-0.15","0.00"],["2026-08-24T04:35:00","SME.MOS_3","22.72","-0.51","0.00"],["2026-08-24T04:35:00","SME.MOS_4","22.88","-0.35","0.00"],["2026-08-24T04:35:00","SME.MOS_5","22.88","-0.35","0.00"],["2026-08-24T04:35:00","SME.MOS_CTG_1","22.87","-0.36","0.00"],["2026-08-24T04:35:00","SME.MOS_CTG_2","22.87","-0.36","0.00"],["2026-08-24T04:35:00","SME.MOS_STG_1","22.72","-0.51","0.00"],["2026-08-24T04:35:00","SME.MOS_STG_2","22.72","-0.51","0.00"],["2026-08-24T04:35:00","SME.MS_SOLAR3","23.15","-0.08","0.00"],["2026-08-24T04:35:00","SME.PALDNG.ARR","23.50","0.27","0.00"],["2026-08-24T04:35:00","SME.PLUMPOINT","23.24","0.01","0.00"],["2026-08-24T04:35:00","SME.SLVRCRK_1","23.48","0.25","0.00"],["2026-08-24T04:35:00","SME.SLVRCRK_2","23.48","0.25","0.00"],["2026-08-24T04:35:00","SME.SLVRCRK_3","23.48","0.25","0.00"],["2026-08-24T04:35:00","SME.SME_LOAD","23.35","0.12","0.00"],["2026-08-24T04:35:00","SME.SYLV_1","23.47","0.24","0.00"],["2026-08-24T04:35:00","SME.SYLV_2","23.47","0.24","0.00"],["2026-08-24T04:35:00","SME.SYLV_3","23.47","0.24","0.00"],["2026-08-24T04:35:00","SMP.AZ","22.31","-0.92","0.00"],["2026-08-24T04:35:00","SMP.BLOOMIN_QS","22.33","-0.90","0.00"],["2026-08-24T04:35:00","SMP.CCRK1.RPU","22.35","-0.88","0.00"],["2026-08-24T04:35:00","SMP.CCRK2.RPU","22.35","-0.88","0.00"],["2026-08-24T04:35:00","DECO.DFWE2","22.77","-0.46","0.00"],["2026-08-24T04:35:00","DECO.DIGG1","23.11","-0.12","0.00"],["2026-08-24T04:35:00","DECO.DIGG2","23.06","-0.17","0.00"],["2026-08-24T04:35:00","DECO.DIGG3","23.09","-0.14","0.00"],["2026-08-24T04:35:00","DECO.DIGS2","23.11","-0.12","0.00"],["2026-08-24T04:35:00","DECO.DIGS3","23.11","-0.12","0.00"],["2026-08-24T04:35:00","DECO.DIGSINT","23.11","-0.12","0.00"],["2026-08-24T04:35:00","DECO.DLRYP11","23.28","0.05","0.00"],["2026-08-24T04:35:00","DECO.DLRYP12","23.28","0.05","0.00"],["2026-08-24T04:35:00","DECO.DR.123NET","23.54","0.31","0.00"],["2026-08-24T04:35:00","DECO.DR.DEMO","23.38","0.15","0.00"],["2026-08-24T04:35:00","DECO.DR.GLW","23.31","0.08","0.00"],["2026-08-24T04:35:00","DECO.DR.POET","23.41","0.18","0.00"],["2026-08-24T04:35:00","DECO.DR.TRGT","23.41","0.18","0.00"],["2026-08-24T04:35:00","DECO.E.TRENTON","23.23","0.00","0.00"],["2026-08-24T04:35:00","DECO.EIPS","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.ELIG","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.ESSEX.ARR","23.43","0.20","0.00"],["2026-08-24T04:35:00","DECO.EXGNHW2","22.60","-0.63","0.00"],["2026-08-24T04:35:00","DECO.EXGNMW2","22.76","-0.47","0.00"],["2026-08-24T04:35:00","DECO.FERMI2","22.93","-0.30","0.00"],["2026-08-24T04:35:00","DECO.FESC","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.FRISB.ARR","23.32","0.09","0.00"],["2026-08-24T04:35:00","DECO.FRMP112","23.51","0.28","0.00"],["2026-08-24T04:35:00","DECO.FRMP113","23.51","0.28","0.00"],["2026-08-24T04:35:00","DECO.FRMP114","23.51","0.28","0.00"],["2026-08-24T04:35:00","DECO.GRNWD.MVP","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.GRNWD1","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.GWDP111","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.GWDP112","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.GWDP12","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.HNKP111","23.49","0.26","0.00"],["2026-08-24T04:35:00","DECO.HNKP113","23.49","0.26","0.00"],["2026-08-24T04:35:00","DECO.HNKP121","23.44","0.21","0.00"],["2026-08-24T04:35:00","DECO.HNKP122","23.44","0.21","0.00"],["2026-08-24T04:35:00","DECO.HRBRB.ARR","22.77","-0.46","0.00"],["2026-08-24T04:35:00","DECO.HVSTW","22.64","-0.59","0.00"],["2026-08-24T04:35:00","DECO.JUDD11","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.JUDD12","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.JUDD13","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.JUDD14","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.LAKEIRIS","23.04","-0.19","0.00"],["2026-08-24T04:35:00","DECO.LBWL.WTSL","23.50","0.27","0.00"],["2026-08-24T04:35:00","DECO.LOAD.CNE","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.LUD1","23.77","0.54","0.00"],["2026-08-24T04:35:00","DECO.LUD2","23.77","0.54","0.00"],["2026-08-24T04:35:00","DECO.LUD3","23.77","0.54","0.00"],["2026-08-24T04:35:00","DECO.LUD4","23.77","0.54","0.00"],["2026-08-24T04:35:00","DECO.LUD5","23.84","0.61","0.00"],["2026-08-24T04:35:00","DECO.LUD6","23.84","0.61","0.00"],["2026-08-24T04:35:00","DECO.MCKINLEY1","22.41","-0.82","0.00"],["2026-08-24T04:35:00","DECO.MINDEN1","21.17","-2.06","0.00"],["2026-08-24T04:35:00","DECO.MONROE1","23.23","0.00","0.00"],["2026-08-24T04:35:00","DECO.MONROE2","23.18","-0.05","0.00"],["2026-08-24T04:35:00","DECO.MONROE3","23.14","-0.09","0.00"],["2026-08-24T04:35:00","DECO.MONROE4","23.14","-0.09","0.00"],["2026-08-24T04:35:00","DECO.MONRP11","23.23","0.00","0.00"],["2026-08-24T04:35:00","DECO.MPPA.DWTL","23.50","0.27","0.00"],["2026-08-24T04:35:00","DECO.MSCPA","24.13","0.90","0.00"],["2026-08-24T04:35:00","DECO.NEC","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.NEP112","23.35","0.12","0.00"],["2026-08-24T04:35:00","DECO.NEP113","23.35","0.12","0.00"],["2026-08-24T04:35:00","DECO.NEP114","23.35","0.12","0.00"],["2026-08-24T04:35:00","DECO.NEP12","23.32","0.09","0.00"],["2026-08-24T04:35:00","DECO.NEP131","23.32","0.09","0.00"],["2026-08-24T04:35:00","DECO.NEP132","23.32","0.09","0.00"],["2026-08-24T04:35:00","DECO.NESL1","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.NOBEL","22.76","-0.47","0.00"],["2026-08-24T04:35:00","DECO.OLIVRP11","22.59","-0.64","0.00"],["2026-08-24T04:35:00","DECO.PEGASUS","22.80","-0.43","0.00"],["2026-08-24T04:35:00","DECO.PEGASUS2","22.80","-0.43","0.00"],["2026-08-24T04:35:00","DECO.PHEASANT1","22.89","-0.34","0.00"],["2026-08-24T04:35:00","DECO.PINE_TREE","23.09","-0.14","0.00"],["2026-08-24T04:35:00","DECO.PINNEBOG","22.79","-0.44","0.00"],["2026-08-24T04:35:00","DECO.PLACDP12","23.28","0.05","0.00"],["2026-08-24T04:35:00","DECO.PONTC.MVP","23.26","0.03","0.00"],["2026-08-24T04:35:00","DECO.PUTNMP11","24.16","0.93","0.00"],["2026-08-24T04:35:00","DECO.RPSN3.MVP","22.92","-0.31","0.00"],["2026-08-24T04:35:00","DECO.RPSON.MVP","22.89","-0.34","0.00"],["2026-08-24T04:35:00","DECO.RRP11","23.29","0.06","0.00"],["2026-08-24T04:35:00","DECO.S.CASTLE","23.35","0.12","0.00"],["2026-08-24T04:35:00","DECO.SANDU.MVP","23.03","-0.20","0.00"],["2026-08-24T04:35:00","DECO.SELC","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.SESA","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.SIGEL1","22.69","-0.54","0.00"],["2026-08-24T04:35:00","DECO.SLOES11","23.24","0.01","0.00"],["2026-08-24T04:35:00","DECO.STCLA.ARR","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.STCLP11","23.09","-0.14","0.00"],["2026-08-24T04:35:00","DECO.SUPP111","23.60","0.37","0.00"],["2026-08-24T04:35:00","DECO.SUPP112","23.60","0.37","0.00"],["2026-08-24T04:35:00","DECO.SUPP113","23.60","0.37","0.00"],["2026-08-24T04:35:00","DECO.SUPP114","23.60","0.37","0.00"],["2026-08-24T04:35:00","DECO.TRNCNL9","23.23","0.00","0.00"],["2026-08-24T04:35:00","DECO.TURTLE1","22.69","-0.54","0.00"],["2026-08-24T04:35:00","DECO.TURTLE2","22.69","-0.54","0.00"],["2026-08-24T04:35:00","DECO.TUSCOLA2","23.13","-0.10","0.00"],["2026-08-24T04:35:00","DECO.WILMTP11","23.84","0.61","0.00"],["2026-08-24T04:35:00","DECO.WPSA","23.45","0.22","0.00"],["2026-08-24T04:35:00","DEOK","22.97","-0.26","0.00"],["2026-08-24T04:35:00","DLCO","22.97","-0.26","0.00"],["2026-08-24T04:35:00","DMGEN1.AGG","22.76","-0.47","0.00"],["2026-08-24T04:35:00","DMGEN2.AGG","22.76","-0.47","0.00"],["2026-08-24T04:35:00","DMGEN4.AGG","22.76","-0.47","0.00"],["2026-08-24T04:35:00","DPC.ABS","21.85","-1.38","0.00"],["2026-08-24T04:35:00","DPC.AEPE9","22.91","-0.03","-0.29"],["2026-08-24T04:35:00","DPC.APPLRV.SLR","21.52","-0.11","-1.60"],["2026-08-24T04:35:00","DPC.AZ","22.93","-0.02","-0.28"],["2026-08-24T04:35:00","DPC.DPC","22.95","0.01","-0.29"],["2026-08-24T04:35:00","DPC.EDNF","23.05","-0.18","0.00"],["2026-08-24T04:35:00","DPC.EKM1","23.35","0.12","0.00"],["2026-08-24T04:35:00","DPC.EKM2","23.35","0.12","0.00"],["2026-08-24T04:35:00","DPC.FILMOR.SLR","22.47","-0.76","0.00"],["2026-08-24T04:35:00","DPC.FLAMBEAU","22.07","0.62","-1.78"],["2026-08-24T04:35:00","DPC.GENOA3","23.22","-0.01","0.00"],["2026-08-24T04:35:00","DPC.JPM","22.89","-0.34","0.00"],["2026-08-24T04:35:00","DPC.MCNEILUS2","21.92","-1.31","0.00"],["2026-08-24T04:35:00","DPC.NSPLOAD","24.53","1.57","-0.27"],["2026-08-24T04:35:00","DPC.NSPP_1.AZ","24.47","1.63","-0.39"],["2026-08-24T04:35:00","DPC.NWEC.AZ","21.88","0.30","-1.65"],["2026-08-24T04:35:00","DPC.NWELOAD","21.88","0.30","-1.65"],["2026-08-24T04:35:00","DPC.STNMAN.ARR","22.98","-0.25","0.00"],["2026-08-24T04:35:00","DPC.WINNEBAGO","21.51","-1.72","0.00"],["2026-08-24T04:35:00","DPL","22.97","-0.26","0.00"],["2026-08-24T04:35:00","DUK","23.37","0.14","0.00"],["2026-08-24T04:35:00","EAI.AECC_1.AZ","23.09","-0.14","0.00"],["2026-08-24T04:35:00","EAI.AECCHYDRO2","23.51","0.28","0.00"],["2026-08-24T04:35:00","EAI.AECCHYDRO9","22.65","-0.58","0.00"],["2026-08-24T04:35:00","EAI.AECCLD","23.09","-0.14","0.00"],["2026-08-24T04:35:00","EAI.AECCMCCLLN","22.91","-0.32","0.00"],["2026-08-24T04:35:00","EAI.AECCMGVCT1","22.58","-0.65","0.00"],["2026-08-24T04:35:00","EAI.AECCMGVCT2","22.58","-0.65","0.00"],["2026-08-24T04:35:00","EAI.AECCMGVMST","22.58","-0.65","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWCT1","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWCT2","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWCT3","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWCT4","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWCT5","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWCT6","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWCT7","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWST1","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCOSWST2","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.AECCWCSOL","23.25","0.02","0.00"],["2026-08-24T04:35:00","EAI.ANO1","22.18","-1.05","0.00"],["2026-08-24T04:35:00","EAI.ANO2","22.23","-1.00","0.00"],["2026-08-24T04:35:00","EAI.ARSNC1.ARR","22.77","-0.46","0.00"],["2026-08-24T04:35:00","EAI.BIGCYP120","23.34","0.11","0.00"],["2026-08-24T04:35:00","EAI.BIGCYP20","23.34","0.11","0.00"],["2026-08-24T04:35:00","EAI.BIGCYP40","23.34","0.11","0.00"],["2026-08-24T04:35:00","EAI.BLAKELY1","22.80","-0.43","0.00"],["2026-08-24T04:35:00","EAI.BLAKELY2","22.80","-0.43","0.00"],["2026-08-24T04:35:00","EAI.BUBALD","22.84","-0.39","0.00"],["2026-08-24T04:35:00","EAI.CARPNTR_1","22.70","-0.53","0.00"],["2026-08-24T04:35:00","EAI.CARPNTR_2","22.70","-0.53","0.00"],["2026-08-24T04:35:00","EAI.CC.AECCMGV","22.58","-0.65","0.00"],["2026-08-24T04:35:00","EAI.CC.AECCOSW","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EAI.CC.BLAKLY","22.80","-0.43","0.00"],["2026-08-24T04:35:00","EAI.CC.DEGRAY","22.71","-0.52","0.00"],["2026-08-24T04:35:00","EAI.CC.DELL","23.25","0.02","0.00"],["2026-08-24T04:35:00","EAI.CC.HT_SPR1","22.59","-0.64","0.00"],["2026-08-24T04:35:00","EAI.CC.PBENRGY","22.58","-0.65","0.00"],["2026-08-24T04:35:00","EAI.CC.UPS1","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.CC.UPS2","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.CC.UPS3","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.CC.UPS4","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.CHLK1","23.19","-0.04","0.00"],["2026-08-24T04:35:00","EAI.CHLK2","23.19","-0.04","0.00"],["2026-08-24T04:35:00","EAI.CHLK3","23.19","-0.04","0.00"],["2026-08-24T04:35:00","EAI.CLKS","23.35","0.12","0.00"],["2026-08-24T04:35:00","EAI.COUCH2.ARR","22.79","-0.44","0.00"],["2026-08-24T04:35:00","EAI.CROSSETT","23.03","-0.20","0.00"],["2026-08-24T04:35:00","EAI.CWAYLD","22.86","-0.37","0.00"],["2026-08-24T04:35:00","EAI.CWAYLD1.AZ","22.86","-0.37","0.00"],["2026-08-24T04:35:00","EAI.CWCP","23.28","0.05","0.00"],["2026-08-24T04:35:00","EAI.CWL_1.AZ","23.32","0.09","0.00"],["2026-08-24T04:35:00","EAI.CWL_A","23.29","0.06","0.00"],["2026-08-24T04:35:00","EAI.CWL_B","23.29","0.06","0.00"],["2026-08-24T04:35:00","EAI.CWL_C","23.29","0.06","0.00"],["2026-08-24T04:35:00","EAI.CWL_D","23.29","0.06","0.00"],["2026-08-24T04:35:00","GRE.ARWHDEGS","22.12","2.44","-3.55"],["2026-08-24T04:35:00","GRE.AZ","22.99","-1.11","0.87"],["2026-08-24T04:35:00","GRE.BEPCMP.CWT","22.29","-0.94","0.00"],["2026-08-24T04:35:00","GRE.BEPM.CWT","22.33","-0.80","-0.10"],["2026-08-24T04:35:00","GRE.CAMBRCAMB","21.59","-0.21","-1.43"],["2026-08-24T04:35:00","GRE.CAMBRCAMB2","21.59","-0.21","-1.43"],["2026-08-24T04:35:00","GRE.CHRISFRWD","21.30","-1.93","0.00"],["2026-08-24T04:35:00","GRE.ELKRI4","22.38","-0.85","0.00"],["2026-08-24T04:35:00","GRE.ELMCR2_IBR","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.ELMCRK","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.GMARAGMAR","21.84","2.16","-3.55"],["2026-08-24T04:35:00","GRE.GRE","21.79","-0.66","-0.78"],["2026-08-24T04:35:00","GRE.GRE.CXS","22.51","-0.63","-0.09"],["2026-08-24T04:35:00","GRE.HUC","22.25","-0.98","0.00"],["2026-08-24T04:35:00","GRE.LITCH_QS","23.05","-0.18","0.00"],["2026-08-24T04:35:00","GRE.LITCHF_1","23.05","-0.18","0.00"],["2026-08-24T04:35:00","GRE.LKFLGR1","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.LKFLGR2","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.LKFLGR3","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.LKFLGR4","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.LKFLGR5","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.LKFLGR6","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.MAPLEMAPL","22.46","-0.77","0.00"],["2026-08-24T04:35:00","GRE.MMPA","22.54","-0.69","0.00"],["2026-08-24T04:35:00","GRE.MORA__2_5","23.28","0.05","0.00"],["2026-08-24T04:35:00","GRE.MORA__6","23.28","0.05","0.00"],["2026-08-24T04:35:00","GRE.MOWER2","22.08","-1.15","0.00"],["2026-08-24T04:35:00","GRE.MP.GRE","20.45","-1.07","-1.71"],["2026-08-24T04:35:00","GRE.NBRNCG_QS","21.42","-0.30","-1.51"],["2026-08-24T04:35:00","GRE.NFW_1","44.44","-2.47","23.68"],["2026-08-24T04:35:00","GRE.NSP","22.18","-1.05","0.00"],["2026-08-24T04:35:00","GRE.NSP.CXS","21.71","-0.93","-0.59"],["2026-08-24T04:35:00","GRE.NSP.GREC","22.18","-1.06","0.01"],["2026-08-24T04:35:00","GRE.NSPP_1.AZ","36.34","-1.86","14.97"],["2026-08-24T04:35:00","GRE.ORMATHR","21.24","-1.99","0.00"],["2026-08-24T04:35:00","GRE.PRINC1","22.87","-0.36","0.00"],["2026-08-24T04:35:00","GRE.PRINC2","22.87","-0.36","0.00"],["2026-08-24T04:35:00","GRE.PVLYGR1","22.22","-1.01","0.00"],["2026-08-24T04:35:00","GRE.PVLYGR2","22.22","-1.01","0.00"],["2026-08-24T04:35:00","GRE.PVLYGR3","22.22","-1.01","0.00"],["2026-08-24T04:35:00","GRE.REC","31.92","-2.39","11.08"],["2026-08-24T04:35:00","GRE.REC.CC1_AC","31.88","-2.43","11.08"],["2026-08-24T04:35:00","GRE.REC.CC1_DC","22.00","-1.23","0.00"],["2026-08-24T04:35:00","GRE.REC.CC2_AC","31.88","-2.43","11.08"],["2026-08-24T04:35:00","GRE.REC.CC2_DC","22.00","-1.23","0.00"],["2026-08-24T04:35:00","GRE.REC.DATA","31.89","-2.42","11.08"],["2026-08-24T04:35:00","GRE.REC.DCLOSS","31.88","-2.43","11.08"],["2026-08-24T04:35:00","GRE.ROCKLAKE","21.44","-0.16","-1.63"],["2026-08-24T04:35:00","GRE.SMP","22.89","0.25","-0.59"],["2026-08-24T04:35:00","GRE.SMP.GRE","22.37","-0.86","0.00"],["2026-08-24T04:35:00","GRE.STANT.ARR","31.00","-2.43","10.20"],["2026-08-24T04:35:00","GRE.STBON1","22.32","-0.91","0.00"],["2026-08-24T04:35:00","GRE.TEA_1.AZ","22.52","0.11","-0.82"],["2026-08-24T04:35:00","GRE.TRIMTTRIM","20.85","-2.38","0.00"],["2026-08-24T04:35:00","GRE.WILM","21.67","-1.56","0.00"],["2026-08-24T04:35:00","HE.07LCPGEN1","24.01","0.78","0.00"],["2026-08-24T04:35:00","HE.07LCPGEN2","24.01","0.78","0.00"],["2026-08-24T04:35:00","HE.07LCPGEN3","24.01","0.78","0.00"],["2026-08-24T04:35:00","HE.07LCPGEN4","24.01","0.78","0.00"],["2026-08-24T04:35:00","HE.07LCPGEN5","24.01","0.78","0.00"],["2026-08-24T04:35:00","HE.07LCPGEN6","24.01","0.78","0.00"],["2026-08-24T04:35:00","HE.CIN","24.02","0.79","0.00"],["2026-08-24T04:35:00","HE.HE","23.98","0.75","0.00"],["2026-08-24T04:35:00","HE.HEIRLOOMSLR","23.63","0.40","0.00"],["2026-08-24T04:35:00","HE.MEROM_AUX","22.83","-0.40","0.00"],["2026-08-24T04:35:00","HE.MEROM_CH1","22.83","-0.40","0.00"],["2026-08-24T04:35:00","HE.MEROM_CH2","22.83","-0.40","0.00"],["2026-08-24T04:35:00","HE.MEROM1","22.83","-0.40","0.00"],["2026-08-24T04:35:00","HE.MEROM2","22.83","-0.40","0.00"],["2026-08-24T04:35:00","HE.OSPR_PT","22.87","-0.36","0.00"],["2026-08-24T04:35:00","HE.RATTS.ARR","23.57","0.34","0.00"],["2026-08-24T04:35:00","HE.RATTS1SLR","23.63","0.40","0.00"],["2026-08-24T04:35:00","HE.SIGW","24.73","1.50","0.00"],["2026-08-24T04:35:00","HE.WORTH1","23.64","0.41","0.00"],["2026-08-24T04:35:00","HE.WORTH2","23.64","0.41","0.00"],["2026-08-24T04:35:00","HE.WORTH3","23.64","0.41","0.00"],["2026-08-24T04:35:00","HE.WORTH4","23.64","0.41","0.00"],["2026-08-24T04:35:00","HMPL.HMPL_1.AZ","24.26","1.03","0.00"],["2026-08-24T04:35:00","HMPL.HMPLOAD","24.26","1.03","0.00"],["2026-08-24T04:35:00","HMPL.SOLAR","24.32","1.09","0.00"],["2026-08-24T04:35:00","HMPL.SOLARLOAD","24.32","1.09","0.00"],["2026-08-24T04:35:00","ILGEN1.AGG","22.97","-0.26","0.00"],["2026-08-24T04:35:00","ILGEN10.AGG","22.97","-0.26","0.00"],["2026-08-24T04:35:00","ILGEN2.AGG","22.97","-0.26","0.00"],["2026-08-24T04:35:00","ILGEN3.AGG","22.87","-0.36","0.00"],["2026-08-24T04:35:00","ILGEN4.AGG","22.81","-0.42","0.00"],["2026-08-24T04:35:00","ILLINOIS.HUB","22.88","-0.35","0.00"],["2026-08-24T04:35:00","INDIANA.HUB","23.78","0.55","0.00"],["2026-08-24T04:35:00","INDN","22.64","-1.27","0.68"],["2026-08-24T04:35:00","IPL.16EVCT7","22.80","-0.43","0.00"],["2026-08-24T04:35:00","IPL.16EVCT8","22.80","-0.43","0.00"],["2026-08-24T04:35:00","IPL.16EVST9","22.82","-0.41","0.00"],["2026-08-24T04:35:00","IPL.16GEOR11G","23.77","0.54","0.00"],["2026-08-24T04:35:00","IPL.16GEOR22G","23.77","0.54","0.00"],["2026-08-24T04:35:00","IPL.16GEOR33G","23.77","0.54","0.00"],["2026-08-24T04:35:00","IPL.16GEOR44G","23.77","0.54","0.00"],["2026-08-24T04:35:00","IPL.16PETE.AGG","23.41","0.18","0.00"],["2026-08-24T04:35:00","IPL.16PETEE3","23.41","0.18","0.00"],["2026-08-24T04:35:00","IPL.16PETEE4","23.42","0.19","0.00"],["2026-08-24T04:35:00","IPL.16STOC4C4","23.59","0.36","0.00"],["2026-08-24T04:35:00","IPL.16STOC5C5","23.59","0.36","0.00"],["2026-08-24T04:35:00","IPL.16STOT.AGG","23.53","0.30","0.00"],["2026-08-24T04:35:00","IPL.16STOU5O5","23.50","0.27","0.00"],["2026-08-24T04:35:00","IPL.16STOU6O6","23.55","0.32","0.00"],["2026-08-24T04:35:00","IPL.16STOU7O7","23.53","0.30","0.00"],["2026-08-24T04:35:00","IPL.16STOUCC6","23.59","0.36","0.00"],["2026-08-24T04:35:00","IPL.16STOUTR1","23.58","0.35","0.00"],["2026-08-24T04:35:00","IPL.16SYST.AGG","23.48","0.25","0.00"],["2026-08-24T04:35:00","IPL.AZ","23.69","0.46","0.00"],["2026-08-24T04:35:00","IPL.CC.IPLEV01","22.81","-0.42","0.00"],["2026-08-24T04:35:00","IPL.HE","23.30","0.07","0.00"],["2026-08-24T04:35:00","IPL.HEPM_1.AZ","23.30","0.07","0.00"],["2026-08-24T04:35:00","IPL.IPL","23.69","0.46","0.00"],["2026-08-24T04:35:00","IPL.PEC01","23.43","0.20","0.00"],["2026-08-24T04:35:00","IPL.PIKECB01","23.42","0.19","0.00"],["2026-08-24T04:35:00","IPL.STOU3.ARR","23.59","0.36","0.00"],["2026-08-24T04:35:00","IPL.WVPA","23.69","0.46","0.00"],["2026-08-24T04:35:00","KACY","22.64","-1.27","0.68"],["2026-08-24T04:35:00","KCPL","22.64","-1.27","0.68"],["2026-08-24T04:35:00","LAFA.AZ","24.15","0.92","0.00"],["2026-08-24T04:35:00","LAFA.HARGIS1","24.20","0.97","0.00"],["2026-08-24T04:35:00","LAFA.HARGIS2","24.20","0.97","0.00"],["2026-08-24T04:35:00","LAFA.LABBE1","23.98","0.75","0.00"],["2026-08-24T04:35:00","LAFA.LABBE2","23.98","0.75","0.00"],["2026-08-24T04:35:00","LAFA.LAFA","24.15","0.92","0.00"],["2026-08-24T04:35:00","LAGN.DEMCO1.AZ","23.88","0.65","0.00"],["2026-08-24T04:35:00","LAGN.LAGN_1.AZ","23.62","0.39","0.00"],["2026-08-24T04:35:00","LAGT.1803","23.61","0.38","0.00"],["2026-08-24T04:35:00","LAGT.1803CEG","23.61","0.38","0.00"],["2026-08-24T04:35:00","LAGT.LOGC.ARR","22.79","-0.44","0.00"],["2026-08-24T04:35:00","LAGT.PCE","23.80","0.57","0.00"],["2026-08-24T04:35:00","LEPA.AZ","24.02","0.79","0.00"],["2026-08-24T04:35:00","LEPA.CPLAQ.ARR","24.33","1.10","0.00"],["2026-08-24T04:35:00","LEPA.HOUMA","23.99","0.76","0.00"],["2026-08-24T04:35:00","LEPA.HOUMA_G14","23.99","0.76","0.00"],["2026-08-24T04:35:00","LEPA.HOUMA_G15","23.99","0.76","0.00"],["2026-08-24T04:35:00","LEPA.HOUMA_G16","23.99","0.76","0.00"],["2026-08-24T04:35:00","LEPA.LEPA","23.86","0.63","0.00"],["2026-08-24T04:35:00","LEPA.MGC_UNT01","24.17","0.94","0.00"],["2026-08-24T04:35:00","LEPA.MRCTY.ARR","24.17","0.94","0.00"],["2026-08-24T04:35:00","LEPA.MURRAY","22.58","-0.65","0.00"],["2026-08-24T04:35:00","LES","22.64","-1.27","0.68"],["2026-08-24T04:35:00","LGEE","23.65","0.42","0.00"],["2026-08-24T04:35:00","LOUISIANA.HUB","23.94","0.71","0.00"],["2026-08-24T04:35:00","MDU.AZ","27.11","-2.21","6.09"],["2026-08-24T04:35:00","MDU.BADGERWND","25.22","-3.01","5.00"],["2026-08-24T04:35:00","MDU.BDGRWF2OON","25.22","-3.01","5.00"],["2026-08-24T04:35:00","MDU.BEPC","27.35","-2.28","6.40"],["2026-08-24T04:35:00","MDU.CEDARHLS","27.66","-2.26","6.69"],["2026-08-24T04:35:00","MDU.DIAMNDWILW","27.66","-2.26","6.69"],["2026-08-24T04:35:00","MDU.ELLNDL.MVP","24.10","-2.55","3.42"],["2026-08-24T04:35:00","MDU.ELLNDL_LD","24.51","-2.47","3.75"],["2026-08-24T04:35:00","MDU.ELLNDL_LD2","24.47","-2.49","3.73"],["2026-08-24T04:35:00","MDU.FOXTL.WND","24.53","-2.71","4.01"],["2026-08-24T04:35:00","MDU.GLENDC1","28.00","-2.16","6.93"],["2026-08-24T04:35:00","MDU.GLENDC2","28.00","-2.16","6.93"],["2026-08-24T04:35:00","MDU.GLENULST_6","28.28","-2.29","7.34"],["2026-08-24T04:35:00","MDU.GRE.ELBESS","25.81","-2.99","5.57"],["2026-08-24T04:35:00","MDU.GRE.EMMLOG","25.81","-2.99","5.57"],["2026-08-24T04:35:00","MDU.HESKET_3","28.27","-2.30","7.34"],["2026-08-24T04:35:00","MDU.HESKET_4","28.27","-2.30","7.34"],["2026-08-24T04:35:00","MDU.LEWIS2","28.12","-2.38","7.27"],["2026-08-24T04:35:00","MDU.MCTURB1","27.78","-2.27","6.82"],["2026-08-24T04:35:00","MDU.MDU","28.49","-2.07","7.33"],["2026-08-24T04:35:00","MDU.MERRICOURT","24.61","-2.75","4.13"],["2026-08-24T04:35:00","MDU.MPC","29.23","-2.59","8.59"],["2026-08-24T04:35:00","MDU.NWPS","29.23","-2.59","8.59"],["2026-08-24T04:35:00","MDU.OTP","29.23","-2.59","8.59"],["2026-08-24T04:35:00","MDU.OTPW_1.AZ","29.23","-2.59","8.59"],["2026-08-24T04:35:00","MDU.TATANKA1","24.57","-2.73","4.07"],["2026-08-24T04:35:00","MDU.TSWF1","26.89","-2.08","5.74"],["2026-08-24T04:35:00","MDU.WISHEKNW1","25.22","-3.01","5.00"],["2026-08-24T04:35:00","MEC.ADAIR_W1","21.69","-1.54","0.00"],["2026-08-24T04:35:00","MEC.ADAMS","21.38","-1.85","0.00"],["2026-08-24T04:35:00","SMP.MMPA.AU","21.99","-1.24","0.00"],["2026-08-24T04:35:00","SMP.OWEF","22.41","-0.82","0.00"],["2026-08-24T04:35:00","SMP.PRESTON","23.17","-0.06","0.00"],["2026-08-24T04:35:00","SMP.PVWIND","22.22","-1.01","0.00"],["2026-08-24T04:35:00","SMP.RPU","22.35","-0.88","0.00"],["2026-08-24T04:35:00","SMP.SMP","22.31","-0.92","0.00"],["2026-08-24T04:35:00","SMP.TEA_1.AZ","22.37","-0.86","0.00"],["2026-08-24T04:35:00","SMP.WES.RPU","22.32","-0.91","0.00"],["2026-08-24T04:35:00","SOCO","23.32","0.09","0.00"],["2026-08-24T04:35:00","SOCO.FORIN.ARR","23.02","-0.21","0.00"],["2026-08-24T04:35:00","SPA","22.53","-0.70","0.00"],["2026-08-24T04:35:00","SPC","16.29","-2.45","-4.49"],["2026-08-24T04:35:00","SPRM","22.64","-1.27","0.68"],["2026-08-24T04:35:00","SPS","22.64","-1.27","0.68"],["2026-08-24T04:35:00","SWPP","22.64","-1.27","0.68"],["2026-08-24T04:35:00","TEXAS.HUB","24.29","1.06","0.00"],["2026-08-24T04:35:00","TVA","23.31","0.08","0.00"],["2026-08-24T04:35:00","TVA.BRMNH1.ARR","23.02","-0.21","0.00"],["2026-08-24T04:35:00","TVA.CALRIDGE","22.98","-0.25","0.00"],["2026-08-24T04:35:00","TVA.TVA","23.02","-0.21","0.00"],["2026-08-24T04:35:00","TVA.TVAM_1.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","TVA.WHITEOAK","22.86","-0.37","0.00"],["2026-08-24T04:35:00","UPPC.AUTRAIN","24.85","1.62","0.00"],["2026-08-24T04:35:00","UPPC.AZ","24.97","1.74","0.00"],["2026-08-24T04:35:00","UPPC.ESC","24.60","1.37","0.00"],["2026-08-24T04:35:00","UPPC.ESC.AZ","24.60","1.37","0.00"],["2026-08-24T04:35:00","UPPC.GLADSTONE","24.40","1.17","0.00"],["2026-08-24T04:35:00","UPPC.HOIST23","24.61","1.38","0.00"],["2026-08-24T04:35:00","UPPC.INTEGRATD","24.89","1.66","0.00"],["2026-08-24T04:35:00","UPPC.LWEC","25.50","2.27","0.00"],["2026-08-24T04:35:00","UPPC.MCCLURE12","24.60","1.37","0.00"],["2026-08-24T04:35:00","UPPC.ONTONAGON","25.57","2.34","0.00"],["2026-08-24T04:35:00","UPPC.PORT.ARR","25.60","2.37","0.00"],["2026-08-24T04:35:00","UPPC.VICTORIA1","25.32","2.09","0.00"],["2026-08-24T04:35:00","UPPC.VICTORIA2","25.32","2.09","0.00"],["2026-08-24T04:35:00","UPPC.WARDEN","25.50","2.27","0.00"],["2026-08-24T04:35:00","UPPC.WPMC","25.62","2.39","0.00"],["2026-08-24T04:35:00","UPPC.WPPI","24.74","1.51","0.00"],["2026-08-24T04:35:00","UPPC.WPSE","25.40","2.17","0.00"],["2026-08-24T04:35:00","VAP","22.97","-0.26","0.00"],["2026-08-24T04:35:00","WAUE","22.64","-1.27","0.68"],["2026-08-24T04:35:00","WEC.AZ","23.23","0.00","0.00"],["2026-08-24T04:35:00","WEC.BADGER","23.09","-0.14","0.00"],["2026-08-24T04:35:00","WEC.BDGHLW2S","23.01","-0.22","0.00"],["2026-08-24T04:35:00","WEC.BLUSKYGF","23.09","-0.14","0.00"],["2026-08-24T04:35:00","WEC.BUTRIDGE1","23.20","-0.03","0.00"],["2026-08-24T04:35:00","WEC.CC.PORTW1","22.43","-0.80","0.00"],["2026-08-24T04:35:00","WEC.CC.PORTW2","22.42","-0.81","0.00"],["2026-08-24T04:35:00","WEC.CCDGTC1","23.27","0.04","0.00"],["2026-08-24T04:35:00","WEC.CCDGTC2","23.27","0.04","0.00"],["2026-08-24T04:35:00","WEC.CCDGTC3","23.27","0.04","0.00"],["2026-08-24T04:35:00","WEC.CCDGTC4","23.27","0.04","0.00"],["2026-08-24T04:35:00","WEC.DAR_SLR1","22.60","-0.63","0.00"],["2026-08-24T04:35:00","WEC.DR.WEPM","23.23","0.00","0.00"],["2026-08-24T04:35:00","WEC.EITM_LZ01","23.01","-0.22","0.00"],["2026-08-24T04:35:00","WEC.EITM_LZ02","23.01","-0.22","0.00"],["2026-08-24T04:35:00","WEC.EITM_LZ03","23.01","-0.22","0.00"],["2026-08-24T04:35:00","WEC.ERG1","22.79","-0.44","0.00"],["2026-08-24T04:35:00","WEC.ERG2","22.77","-0.46","0.00"],["2026-08-24T04:35:00","WEC.ERGS_LD","22.78","-0.45","0.00"],["2026-08-24T04:35:00","WEC.GERMANOT1","23.14","-0.09","0.00"],["2026-08-24T04:35:00","WEC.GERMANOT2","23.14","-0.09","0.00"],["2026-08-24T04:35:00","WEC.GERMANOT3","23.14","-0.09","0.00"],["2026-08-24T04:35:00","WEC.GERMANOT4","23.14","-0.09","0.00"],["2026-08-24T04:35:00","WEC.GERMANOT5","23.14","-0.09","0.00"],["2026-08-24T04:35:00","WEC.GLACRHLS","23.97","0.74","0.00"],["2026-08-24T04:35:00","WEC.JOU_WMONT","22.91","-0.32","0.00"],["2026-08-24T04:35:00","WEC.KAC_GE5CT","23.35","0.12","0.00"],["2026-08-24T04:35:00","WEC.KAC_ISPP","23.35","0.12","0.00"],["2026-08-24T04:35:00","WEC.KAUCBL.ARR","23.29","0.06","0.00"],["2026-08-24T04:35:00","WEC.KOSH_SLR1","22.73","-0.50","0.00"],["2026-08-24T04:35:00","WEC.LGHTHVT01","22.94","-0.29","0.00"],["2026-08-24T04:35:00","WEC.OAKCREKC5","23.26","0.03","0.00"],["2026-08-24T04:35:00","WEC.OCONTFL","23.84","0.61","0.00"],["2026-08-24T04:35:00","WEC.OKCGC6","22.86","-0.37","0.00"],["2026-08-24T04:35:00","WEC.OKCGC7","22.81","-0.42","0.00"],["2026-08-24T04:35:00","WEC.OKCGC8","22.82","-0.41","0.00"],["2026-08-24T04:35:00","WEC.PARIS01S1","23.11","-0.12","0.00"],["2026-08-24T04:35:00","WEC.PARIS01S2","23.11","-0.12","0.00"],["2026-08-24T04:35:00","WEC.PARIS01S3","23.11","-0.12","0.00"],["2026-08-24T04:35:00","WEC.PARIS01S4","23.11","-0.12","0.00"],["2026-08-24T04:35:00","WEC.PB1AUX","22.96","-0.27","0.00"],["2026-08-24T04:35:00","WEC.PB2AUX","22.96","-0.27","0.00"],["2026-08-24T04:35:00","WEC.PLSNT1.MVP","23.00","-0.23","0.00"],["2026-08-24T04:35:00","WEC.PORTWA1CT1","22.41","-0.82","0.00"],["2026-08-24T04:35:00","WEC.PORTWA1CT2","22.41","-0.82","0.00"],["2026-08-24T04:35:00","WEC.PORTWA1ST0","22.47","-0.76","0.00"],["2026-08-24T04:35:00","WEC.PORTWCT1","22.40","-0.83","0.00"],["2026-08-24T04:35:00","WEC.PORTWCT2","22.40","-0.83","0.00"],["2026-08-24T04:35:00","WEC.PORTWST1","22.46","-0.77","0.00"],["2026-08-24T04:35:00","WEC.PS_ESR1","23.11","-0.12","0.00"],["2026-08-24T04:35:00","WEC.PS_ESR1_LD","23.11","-0.12","0.00"],["2026-08-24T04:35:00","WEC.PS_SLR1","23.11","-0.12","0.00"],["2026-08-24T04:35:00","WEC.PTBEACB5","22.96","-0.27","0.00"],["2026-08-24T04:35:00","WEC.PTBHGB1","22.90","-0.33","0.00"],["2026-08-24T04:35:00","WEC.PTBHGB2","22.90","-0.33","0.00"],["2026-08-24T04:35:00","WEC.RBC1","23.70","0.47","0.00"],["2026-08-24T04:35:00","WEC.ROOT_PIKE","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMIL.ELIG","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EMSF","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AMIL.ENFIELD","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EPH1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.ESPI","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.EXOL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.FARGO.MVP","22.74","-0.49","0.00"],["2026-08-24T04:35:00","AMIL.FESC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.FORDCO1","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.FTR","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.GBCCTG1","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.GBCCTG2","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.GBCM","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.GDTR1.ARR","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.GDTR2.ARR","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.GDTR3.ARR","23.40","0.17","0.00"],["2026-08-24T04:35:00","AMIL.GDTR4.ARR","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.GDTWR.ARR","23.34","0.11","0.00"],["2026-08-24T04:35:00","AMIL.GEXA","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.GEXAIEC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.GLSBG.SIG","22.55","-0.68","0.00"],["2026-08-24T04:35:00","AMIL.GME1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.GRJ_AGRJ_","21.91","-1.32","0.00"],["2026-08-24T04:35:00","AMIL.GRTPLAINS","22.77","-0.46","0.00"],["2026-08-24T04:35:00","AMIL.GSWIND","22.87","-0.36","0.00"],["2026-08-24T04:35:00","AMIL.HEN_AMT_P","24.00","0.77","0.00"],["2026-08-24T04:35:00","AMIL.HENNP.ARR","22.81","-0.42","0.00"],["2026-08-24T04:35:00","AMIL.HES","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.HISF","22.96","-0.27","0.00"],["2026-08-24T04:35:00","AMIL.HOOPESTON","22.96","-0.27","0.00"],["2026-08-24T04:35:00","AMIL.HSNVL.ARR","23.44","0.21","0.00"],["2026-08-24T04:35:00","AMIL.HVANA.ARR","22.74","-0.49","0.00"],["2026-08-24T04:35:00","AMIL.IDTE","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.IGS","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.IMEA.BHSF","22.82","-0.41","0.00"],["2026-08-24T04:35:00","AMIL.IMEA.HOOS","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.IMEA_1.AZ","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMIL.IOW_AFRYT","22.75","-0.48","0.00"],["2026-08-24T04:35:00","AMIL.IP","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.IP.AZ","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AMIL.IP.IMEA","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AMIL.IPRETL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.IPVS.MVP","22.77","-0.46","0.00"],["2026-08-24T04:35:00","AMIL.JOPPA_AUX","23.44","0.21","0.00"],["2026-08-24T04:35:00","AMIL.KIMMEL","22.87","-0.36","0.00"],["2026-08-24T04:35:00","AMIL.L69_AHOPK","23.00","-0.23","0.00"],["2026-08-24T04:35:00","AMIL.LEGOESR","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMIL.LINCLAND1","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMIL.LINCLAND2","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMIL.LOTUS","22.79","-0.44","0.00"],["2026-08-24T04:35:00","WEC.S","23.24","0.01","0.00"],["2026-08-24T04:35:00","WEC.UNIVEV130","22.97","-0.26","0.00"],["2026-08-24T04:35:00","WEC.VALLYGA1","23.36","0.13","0.00"],["2026-08-24T04:35:00","WEC.VALLYGA2","23.37","0.14","0.00"],["2026-08-24T04:35:00","WEC.WEPM_1.AZ","23.14","-0.09","0.00"],["2026-08-24T04:35:00","WEC.WEPM_2.AZ","24.61","1.38","0.00"],["2026-08-24T04:35:00","WEC.WPPI","23.47","0.24","0.00"],["2026-08-24T04:35:00","WEC.WPPI_1.AZ","23.43","0.20","0.00"],["2026-08-24T04:35:00","WEC.WPPI_3.AZ","23.79","0.56","0.00"],["2026-08-24T04:35:00","WFEC","22.64","-1.27","0.68"],["2026-08-24T04:35:00","WPS.AZ","23.92","0.69","0.00"],["2026-08-24T04:35:00","WPS.BDGHLW1S","23.01","-0.22","0.00"],["2026-08-24T04:35:00","WPS.CC.FOX1","23.05","-0.18","0.00"],["2026-08-24T04:35:00","WPS.CC.FOX2","23.05","-0.18","0.00"],["2026-08-24T04:35:00","WPS.COLUMBIA1","22.81","-0.42","0.00"],["2026-08-24T04:35:00","WPS.COLUMBIA2","22.82","-0.41","0.00"],["2026-08-24T04:35:00","WPS.CRANECREK","22.55","-0.68","0.00"],["2026-08-24T04:35:00","WPS.CUSTEGEN1","23.54","0.31","0.00"],["2026-08-24T04:35:00","WPS.DEPERE","23.83","0.60","0.00"],["2026-08-24T04:35:00","WPS.DPC.WESTN4","23.63","0.40","0.00"],["2026-08-24T04:35:00","WPS.DRR.NWATER","23.92","0.69","0.00"],["2026-08-24T04:35:00","WPS.FORWARD","23.20","-0.03","0.00"],["2026-08-24T04:35:00","WPS.FORWARD_LD","23.20","-0.03","0.00"],["2026-08-24T04:35:00","WPS.FOX_CT1","23.04","-0.19","0.00"],["2026-08-24T04:35:00","WPS.FOX_CT2","23.04","-0.19","0.00"],["2026-08-24T04:35:00","WPS.FOX_ST1_1","23.06","-0.17","0.00"],["2026-08-24T04:35:00","WPS.FOX_ST1_2","23.06","-0.17","0.00"],["2026-08-24T04:35:00","WPS.GLU","23.77","0.54","0.00"],["2026-08-24T04:35:00","WPS.GRFTR.ARR","24.46","1.23","0.00"],["2026-08-24T04:35:00","WPS.HNSATOA","23.93","0.70","0.00"],["2026-08-24T04:35:00","WPS.LAKEFRN95","23.34","0.11","0.00"],["2026-08-24T04:35:00","WPS.LAKEFRN99","23.34","0.11","0.00"],["2026-08-24T04:35:00","WPS.MENOMPK","24.44","1.21","0.00"],["2026-08-24T04:35:00","WPS.MEWD_M1","24.05","0.82","0.00"],["2026-08-24T04:35:00","WPS.MPU","23.41","0.18","0.00"],["2026-08-24T04:35:00","WPS.MPUG_1.AZ","23.41","0.18","0.00"],["2026-08-24T04:35:00","WPS.OCONTO.DPC","23.89","0.66","0.00"],["2026-08-24T04:35:00","WPS.PORTAGE","23.79","0.56","0.00"],["2026-08-24T04:35:00","WPS.PTBEACH_PV","23.05","-0.18","0.00"],["2026-08-24T04:35:00","WPS.PULLIAM31","23.93","0.70","0.00"],["2026-08-24T04:35:00","WPS.REDBARN1W","22.86","-0.37","0.00"],["2026-08-24T04:35:00","WPS.TWOCRK1S","22.97","-0.26","0.00"],["2026-08-24T04:35:00","WPS.UMERC","24.39","1.16","0.00"],["2026-08-24T04:35:00","WPS.WEM31","24.33","1.10","0.00"],["2026-08-24T04:35:00","WPS.WEM32","24.27","1.04","0.00"],["2026-08-24T04:35:00","WPS.WEM33","24.27","1.04","0.00"],["2026-08-24T04:35:00","WPS.WESRCE1_LD","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESRCE2_LD","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON11","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON12","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON13","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON14","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON15","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON16","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON17","23.66","0.43","0.00"],["2026-08-24T04:35:00","WPS.WESTON3","23.63","0.40","0.00"],["2026-08-24T04:35:00","WPS.WESTON4","23.63","0.40","0.00"],["2026-08-24T04:35:00","WPS.WPSE","24.39","1.16","0.00"],["2026-08-24T04:35:00","WPS.WPSM","23.92","0.69","0.00"],["2026-08-24T04:35:00","WR","22.64","-1.27","0.68"],["2026-08-24T04:35:00","WR.MEUC_1.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","WR.MEUCFRED1","22.97","-0.26","0.00"],["2026-08-24T04:35:00","WR.MEUCFRED2","22.97","-0.26","0.00"],["2026-08-24T04:35:00","WR.MEUCLADD","22.96","-0.27","0.00"],["2026-08-24T04:35:00","WR.MOWR","23.02","-0.21","0.00"],["2026-08-24T04:35:00","WR.MOWR_1.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","WR.THAYERLD","23.02","-0.21","0.00"],["2026-08-24T04:35:00","YAD","23.37","0.14","0.00"],["2026-08-24T04:35:00","CONS.COVRT1_GT","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.COVRT1_ST","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.COVRT2_GT","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.COVRT2_ST","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.COVRT3_GT","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.COVRT3_ST","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.CRESCENT","23.65","0.42","0.00"],["2026-08-24T04:35:00","CONS.CROTON","24.50","1.27","0.00"],["2026-08-24T04:35:00","CONS.DR.ALPENA","25.04","1.81","0.00"],["2026-08-24T04:35:00","CONS.DR.CETR","23.86","0.63","0.00"],["2026-08-24T04:35:00","CONS.DR.MAROA","23.97","0.74","0.00"],["2026-08-24T04:35:00","CONS.DR.WPSC","25.23","2.00","0.00"],["2026-08-24T04:35:00","CONS.ELIG","23.88","0.65","0.00"],["2026-08-24T04:35:00","CONS.EXGNBB1","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.EXGNBB1B","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.FESC","23.88","0.65","0.00"],["2026-08-24T04:35:00","CONS.FICTYEC","24.03","0.80","0.00"],["2026-08-24T04:35:00","CONS.FICTYMR","24.03","0.80","0.00"],["2026-08-24T04:35:00","CONS.FISHCREEK","23.21","-0.02","0.00"],["2026-08-24T04:35:00","CONS.FOOTEHYD","24.35","1.12","0.00"],["2026-08-24T04:35:00","CONS.GENESEE","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.GENESEESO","23.25","0.02","0.00"],["2026-08-24T04:35:00","CONS.GENESEPS","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.GRATIOT","23.09","-0.14","0.00"],["2026-08-24T04:35:00","CONS.GRATIOT1","22.15","-1.08","0.00"],["2026-08-24T04:35:00","CONS.GRATIOT2","22.15","-1.08","0.00"],["2026-08-24T04:35:00","CONS.GRAYLGY2","23.39","0.16","0.00"],["2026-08-24T04:35:00","CONS.GRAYLNG","23.39","0.16","0.00"],["2026-08-24T04:35:00","CONS.GYRD1WPSC","24.03","0.80","0.00"],["2026-08-24T04:35:00","CONS.GYRD2WPSC","24.03","0.80","0.00"],["2026-08-24T04:35:00","CONS.GYRD3WPSC","24.03","0.80","0.00"],["2026-08-24T04:35:00","CONS.HARDY","24.25","1.02","0.00"],["2026-08-24T04:35:00","CONS.HART","24.09","0.86","0.00"],["2026-08-24T04:35:00","CONS.HILMN.ARR","24.63","1.40","0.00"],["2026-08-24T04:35:00","CONS.HODENPYL","24.14","0.91","0.00"],["2026-08-24T04:35:00","CONS.HRSY10","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.HRSY9","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.HRTLND","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.HTWD","23.91","0.68","0.00"],["2026-08-24T04:35:00","CONS.IOSCOBAT","24.48","1.25","0.00"],["2026-08-24T04:35:00","CONS.ISABELLA1","20.88","-2.35","0.00"],["2026-08-24T04:35:00","CONS.JACKSON","23.70","0.47","0.00"],["2026-08-24T04:35:00","CONS.JAXON_1","23.70","0.47","0.00"],["2026-08-24T04:35:00","CONS.JAXON_2","23.70","0.47","0.00"],["2026-08-24T04:35:00","CONS.KAL_RGEN_","23.60","0.37","0.00"],["2026-08-24T04:35:00","CONS.KALK","24.33","1.10","0.00"],["2026-08-24T04:35:00","CONS.KARN.ARR","23.22","-0.01","0.00"],["2026-08-24T04:35:00","CONS.KARN3","23.04","-0.19","0.00"],["2026-08-24T04:35:00","CONS.KARN4","23.04","-0.19","0.00"],["2026-08-24T04:35:00","CONS.KARNSOLAR","23.04","-0.19","0.00"],["2026-08-24T04:35:00","CONS.KENCNTY1","23.39","0.16","0.00"],["2026-08-24T04:35:00","CONS.LANS","23.65","0.42","0.00"],["2026-08-24T04:35:00","CONS.LANS.ARR","23.46","0.23","0.00"],["2026-08-24T04:35:00","CONS.LBWL.ASM2","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CONS.LBWL.ASSM","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CONS.LBWL.CSEL","23.62","0.39","0.00"],["2026-08-24T04:35:00","CONS.LIVINGEN1","23.99","0.76","0.00"],["2026-08-24T04:35:00","CONS.LIVINGEN2","23.99","0.76","0.00"],["2026-08-24T04:35:00","CONS.LIVINGEN3","23.99","0.76","0.00"],["2026-08-24T04:35:00","CONS.LIVINGEN4","23.99","0.76","0.00"],["2026-08-24T04:35:00","CONS.LOUDHYDRO","24.07","0.84","0.00"],["2026-08-24T04:35:00","CONS.LUDINGTN1","23.77","0.54","0.00"],["2026-08-24T04:35:00","CONS.LUDINGTN2","23.77","0.54","0.00"],["2026-08-24T04:35:00","CONS.LUDINGTN3","23.77","0.54","0.00"],["2026-08-24T04:35:00","CONS.LUDINGTN4","23.77","0.54","0.00"],["2026-08-24T04:35:00","CONS.LUDINGTN5","23.84","0.61","0.00"],["2026-08-24T04:35:00","CONS.LUDINGTN6","23.84","0.61","0.00"],["2026-08-24T04:35:00","CONS.LWEP","23.78","0.55","0.00"],["2026-08-24T04:35:00","CONS.MACK.ARR","25.35","2.12","0.00"],["2026-08-24T04:35:00","CONS.MCV","22.98","-0.25","0.00"],["2026-08-24T04:35:00","CONS.MCV.MCV","22.98","-0.25","0.00"],["2026-08-24T04:35:00","CONS.MERIDIAN1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","CONS.MIOHYDRO","23.93","0.70","0.00"],["2026-08-24T04:35:00","CONS.MIPOWER1","23.64","0.41","0.00"],["2026-08-24T04:35:00","CONS.MIPOWER2","23.64","0.41","0.00"],["2026-08-24T04:35:00","CONS.MPPA","23.87","0.64","0.00"],["2026-08-24T04:35:00","CONS.MPPA.ABRW","23.72","0.49","0.00"],["2026-08-24T04:35:00","CONS.MPPA.ASM2","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CONS.MPPA.ASSM","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CONS.MPPA.CHSE","23.62","0.39","0.00"],["2026-08-24T04:35:00","CONS.MPPA.HSLR","24.09","0.86","0.00"],["2026-08-24T04:35:00","CONS.MPPA_3.AZ","23.50","0.27","0.00"],["2026-08-24T04:35:00","CONS.MSCP_1.AZ","23.96","0.73","0.00"],["2026-08-24T04:35:00","CONS.MSCPA","23.95","0.72","0.00"],["2026-08-24T04:35:00","CONS.MSNRD.SOL","21.61","-1.62","0.00"],["2026-08-24T04:35:00","CONS.MUSKSOL","23.82","0.59","0.00"],["2026-08-24T04:35:00","CONS.MWEC","24.11","0.88","0.00"],["2026-08-24T04:35:00","CONS.NESL","23.88","0.65","0.00"],["2026-08-24T04:35:00","CONS.PAL_HEPM","23.15","-0.08","0.00"],["2026-08-24T04:35:00","CONS.PAL_WPSC","23.15","-0.08","0.00"],["2026-08-24T04:35:00","CONS.PFZT","23.61","0.38","0.00"],["2026-08-24T04:35:00","CONS.PINERVR1","22.15","-1.08","0.00"],["2026-08-24T04:35:00","CONS.PNRVR.SOL","22.15","-1.08","0.00"],["2026-08-24T04:35:00","CONS.POLARIS1","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.POLRS.SOL","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.RENAIGEN1","23.16","-0.07","0.00"],["2026-08-24T04:35:00","EAI.CWL_E","23.29","0.06","0.00"],["2026-08-24T04:35:00","EAI.CYVY","23.30","0.07","0.00"],["2026-08-24T04:35:00","EAI.DEGRAY1","22.71","-0.52","0.00"],["2026-08-24T04:35:00","EAI.DEGRAY2","22.71","-0.52","0.00"],["2026-08-24T04:35:00","EAI.DELL.CT1","23.25","0.02","0.00"],["2026-08-24T04:35:00","EAI.DELL.CT2","23.25","0.02","0.00"],["2026-08-24T04:35:00","EAI.DELL.ST3","23.25","0.02","0.00"],["2026-08-24T04:35:00","EAI.DRVRSOL","23.30","0.07","0.00"],["2026-08-24T04:35:00","EAI.EAILD","22.99","-0.24","0.00"],["2026-08-24T04:35:00","EAI.EAILD.RLA","22.99","-0.24","0.00"],["2026-08-24T04:35:00","EAI.EAMP_1.AZ","23.00","-0.23","0.00"],["2026-08-24T04:35:00","EAI.ELDORA.ARR","22.56","-0.67","0.00"],["2026-08-24T04:35:00","EAI.FLATFORKSO","23.24","0.01","0.00"],["2026-08-24T04:35:00","EAI.FORGEVWSO","23.37","0.14","0.00"],["2026-08-24T04:35:00","EAI.GACP.GMPWR","23.30","0.07","0.00"],["2026-08-24T04:35:00","EAI.H_SPR1_CT1","22.59","-0.64","0.00"],["2026-08-24T04:35:00","EAI.H_SPR1_CT2","22.59","-0.64","0.00"],["2026-08-24T04:35:00","EAI.H_SPR1_ST","22.59","-0.64","0.00"],["2026-08-24T04:35:00","EAI.HAPPY","23.30","0.07","0.00"],["2026-08-24T04:35:00","EAI.HASKL1.ARR","22.73","-0.50","0.00"],["2026-08-24T04:35:00","EAI.INDEPEND1","23.05","-0.18","0.00"],["2026-08-24T04:35:00","EAI.INDEPEND2","23.07","-0.16","0.00"],["2026-08-24T04:35:00","EAI.JONSCWL","23.32","0.09","0.00"],["2026-08-24T04:35:00","EAI.LK_CATH4","22.54","-0.69","0.00"],["2026-08-24T04:35:00","EAI.LLS","23.09","-0.14","0.00"],["2026-08-24T04:35:00","EAI.LYNCH2.ARR","23.04","-0.19","0.00"],["2026-08-24T04:35:00","EAI.MABELV.ARR","22.67","-0.56","0.00"],["2026-08-24T04:35:00","EAI.NIMBUSWF","22.40","-0.83","0.00"],["2026-08-24T04:35:00","EAI.NLR_1.AZ","23.04","-0.19","0.00"],["2026-08-24T04:35:00","EAI.NLRLD","23.04","-0.19","0.00"],["2026-08-24T04:35:00","EAI.NPTSOL","23.18","-0.05","0.00"],["2026-08-24T04:35:00","EAI.NWMADRIDSO","23.14","-0.09","0.00"],["2026-08-24T04:35:00","EAI.OMLP_1.AZ","23.41","0.18","0.00"],["2026-08-24T04:35:00","EAI.PBENRGY_CT","22.57","-0.66","0.00"],["2026-08-24T04:35:00","EAI.PBENRGY_ST","22.60","-0.63","0.00"],["2026-08-24T04:35:00","EAI.PLUM_1C","23.24","0.01","0.00"],["2026-08-24T04:35:00","EAI.PLUM_PPEA","23.24","0.01","0.00"],["2026-08-24T04:35:00","EAI.PLUM1_MEUC","23.24","0.01","0.00"],["2026-08-24T04:35:00","EAI.PLUM2_MEUC","23.24","0.01","0.00"],["2026-08-24T04:35:00","EAI.PLUMPT","23.24","0.01","0.00"],["2026-08-24T04:35:00","EAI.PMISTSOL","23.06","-0.17","0.00"],["2026-08-24T04:35:00","EAI.QUARTZ","23.32","0.09","0.00"],["2026-08-24T04:35:00","EAI.REDFDSOLAR","22.80","-0.43","0.00"],["2026-08-24T04:35:00","EAI.REMMEL123","22.56","-0.67","0.00"],["2026-08-24T04:35:00","EAI.RITCH3.ARR","23.09","-0.14","0.00"],["2026-08-24T04:35:00","EAI.SEARCY","23.28","0.05","0.00"],["2026-08-24T04:35:00","EAI.SHRDN1.ARR","22.65","-0.58","0.00"],["2026-08-24T04:35:00","EAI.SHRDN2.ARR","22.65","-0.58","0.00"],["2026-08-24T04:35:00","EAI.SHRDN3.ARR","22.65","-0.58","0.00"],["2026-08-24T04:35:00","EAI.STUTTGART","23.29","0.06","0.00"],["2026-08-24T04:35:00","EAI.UPS1_CT1","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS1_CT2","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS1_ST","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS2_CT1","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS2_CT2","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS2_ST","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS3_CT1","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS3_CT2","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS3_ST","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS4_CT1","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS4_CT2","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.UPS4_ST","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EAI.WBSOL","23.27","0.04","0.00"],["2026-08-24T04:35:00","EAI.WH_BLUFF1","22.72","-0.51","0.00"],["2026-08-24T04:35:00","EAI.WH_BLUFF2","22.64","-0.59","0.00"],["2026-08-24T04:35:00","EAI.WHBLF.ARR","22.73","-0.50","0.00"],["2026-08-24T04:35:00","EAI.WMPSOL","23.31","0.08","0.00"],["2026-08-24T04:35:00","EAI.WMULD_1.AZ","23.31","0.08","0.00"],["2026-08-24T04:35:00","EAI.WMULDLD","23.31","0.08","0.00"],["2026-08-24T04:35:00","EAI.WODLN1.ARR","22.81","-0.42","0.00"],["2026-08-24T04:35:00","EAI.WSTMMP.ARR","23.26","0.03","0.00"],["2026-08-24T04:35:00","EAI.WTBLF5.ARR","22.72","-0.51","0.00"],["2026-08-24T04:35:00","EDE","22.64","-1.27","0.68"],["2026-08-24T04:35:00","EDE.PLUM","23.24","0.01","0.00"],["2026-08-24T04:35:00","EES.ACAD2_CT1","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.ACAD2_CT2","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.ACAD2_ST","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.ACADA1.ARR","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.ACADA2.ARR","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.AIRLIN.ARR","23.84","0.61","0.00"],["2026-08-24T04:35:00","EES.AIRLIQ_GEI","23.99","0.76","0.00"],["2026-08-24T04:35:00","EES.AMITESO","24.09","0.86","0.00"],["2026-08-24T04:35:00","EES.AXIALL","23.46","0.23","0.00"],["2026-08-24T04:35:00","EES.AXLPLQ","23.85","0.62","0.00"],["2026-08-24T04:35:00","EES.BASFVFW","24.22","0.99","0.00"],["2026-08-24T04:35:00","EES.BASTAP.ARR","22.79","-0.44","0.00"],["2026-08-24T04:35:00","EES.BASTP1.ARR","22.79","-0.44","0.00"],["2026-08-24T04:35:00","EES.BASTR1.ARR","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EES.BASTR2.ARR","22.74","-0.49","0.00"],["2026-08-24T04:35:00","EES.BC1_1","23.63","0.40","0.00"],["2026-08-24T04:35:00","EES.BC1_2","23.63","0.40","0.00"],["2026-08-24T04:35:00","EES.BC1_3","23.63","0.40","0.00"],["2026-08-24T04:35:00","EES.BC1_4","23.63","0.40","0.00"],["2026-08-24T04:35:00","EES.BC2_1","23.59","0.36","0.00"],["2026-08-24T04:35:00","EES.BC2_2","23.59","0.36","0.00"],["2026-08-24T04:35:00","EES.BC2_3","23.59","0.36","0.00"],["2026-08-24T04:35:00","EES.BGTEL1.ARR","23.93","0.70","0.00"],["2026-08-24T04:35:00","EES.BRAZ_1.AZ","23.24","0.01","0.00"],["2026-08-24T04:35:00","EES.BRAZLD","23.23","0.00","0.00"],["2026-08-24T04:35:00","EES.BRTNY1.ARR","23.93","0.70","0.00"],["2026-08-24T04:35:00","EES.BRTNY2.ARR","23.93","0.70","0.00"],["2026-08-24T04:35:00","EES.BURAS.ARR","23.86","0.63","0.00"],["2026-08-24T04:35:00","EES.BXTRW5.ARR","22.96","-0.27","0.00"],["2026-08-24T04:35:00","EES.BXTRWL.ARR","22.96","-0.27","0.00"],["2026-08-24T04:35:00","EES.BXWSN2.ARR","22.98","-0.25","0.00"],["2026-08-24T04:35:00","EES.BYCT1","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.BYCT2","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.BYCT3","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.BYCT4","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.BYGL","22.87","-0.36","0.00"],["2026-08-24T04:35:00","EES.CALCAS1_CT","23.69","0.46","0.00"],["2026-08-24T04:35:00","EES.CALCAS2_CT","23.69","0.46","0.00"],["2026-08-24T04:35:00","EES.CALDWEL.AZ","23.44","0.21","0.00"],["2026-08-24T04:35:00","EES.CALDWELL","23.44","0.21","0.00"],["2026-08-24T04:35:00","EES.CARV_A","23.86","0.63","0.00"],["2026-08-24T04:35:00","EES.CARV_BC","23.86","0.63","0.00"],["2026-08-24T04:35:00","EES.CC.ACAD2","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.CC.JWL_1","23.53","0.30","0.00"],["2026-08-24T04:35:00","EES.CC.JWL_2","23.53","0.30","0.00"],["2026-08-24T04:35:00","EES.CC.LKCHAR","23.22","-0.01","0.00"],["2026-08-24T04:35:00","EES.CC.MTCPS","22.55","-0.68","0.00"],["2026-08-24T04:35:00","EES.CC.NINEM6","23.62","0.39","0.00"],["2026-08-24T04:35:00","EES.CC.NOPS","23.92","0.69","0.00"],["2026-08-24T04:35:00","EES.CC.OCAPS","24.19","0.96","0.00"],["2026-08-24T04:35:00","EES.CNWAY2.ARR","23.95","0.72","0.00"],["2026-08-24T04:35:00","EES.COLY1.ARR","23.70","0.47","0.00"],["2026-08-24T04:35:00","EES.CONC","24.14","0.91","0.00"],["2026-08-24T04:35:00","EES.CONCECO","24.14","0.91","0.00"],["2026-08-24T04:35:00","EES.CONCORDIA","23.59","0.36","0.00"],["2026-08-24T04:35:00","EES.CONCPK","24.14","0.91","0.00"],["2026-08-24T04:35:00","EES.CONCSUP","24.14","0.91","0.00"],["2026-08-24T04:35:00","EES.CONWAY.ARR","23.95","0.72","0.00"],["2026-08-24T04:35:00","EES.CTEAU2.ARR","23.93","0.70","0.00"],["2026-08-24T04:35:00","EES.CTW_1","23.45","0.22","0.00"],["2026-08-24T04:35:00","EES.CTW_2","23.45","0.22","0.00"],["2026-08-24T04:35:00","EES.CTW_3","23.45","0.22","0.00"],["2026-08-24T04:35:00","EES.CTW_4","23.45","0.22","0.00"],["2026-08-24T04:35:00","EES.CYPRESS1CT","23.57","0.34","0.00"],["2026-08-24T04:35:00","EES.CYPRESS2CT","23.57","0.34","0.00"],["2026-08-24T04:35:00","EES.DBAYO1.ARR","23.77","0.54","0.00"],["2026-08-24T04:35:00","EES.DEMCO","23.88","0.65","0.00"],["2026-08-24T04:35:00","EES.DERSLD","23.16","-0.07","0.00"],["2026-08-24T04:35:00","EES.DOWCHEM","23.79","0.56","0.00"],["2026-08-24T04:35:00","EES.DOWCHEMECO","23.79","0.56","0.00"],["2026-08-24T04:35:00","EES.DOWCHEMPK","23.79","0.56","0.00"],["2026-08-24T04:35:00","EES.DOWCHEMSUP","23.79","0.56","0.00"],["2026-08-24T04:35:00","EES.DR.ELLPT1","23.86","0.63","0.00"],["2026-08-24T04:35:00","EES.DR.ENMP","23.88","0.65","0.00"],["2026-08-24T04:35:00","EES.DR.OSG","23.51","0.28","0.00"],["2026-08-24T04:35:00","EES.EGMP_1.AZ","23.95","0.72","0.00"],["2026-08-24T04:35:00","EES.EGMP_2.AZ","23.60","0.37","0.00"],["2026-08-24T04:35:00","CONS.SCIT","23.79","0.56","0.00"],["2026-08-24T04:35:00","CONS.SCWND1","23.56","0.33","0.00"],["2026-08-24T04:35:00","CONS.SCWND2","23.56","0.33","0.00"],["2026-08-24T04:35:00","CONS.SCWND3","23.56","0.33","0.00"],["2026-08-24T04:35:00","CONS.SCWND4","23.56","0.33","0.00"],["2026-08-24T04:35:00","CONS.SELC","23.81","0.58","0.00"],["2026-08-24T04:35:00","CONS.SESB","23.83","0.60","0.00"],["2026-08-24T04:35:00","CONS.SPNGCREEK","23.49","0.26","0.00"],["2026-08-24T04:35:00","CONS.SUNFISH2","23.49","0.26","0.00"],["2026-08-24T04:35:00","CONS.THTFD.ARR","23.17","-0.06","0.00"],["2026-08-24T04:35:00","CONS.TIBBITS","23.96","0.73","0.00"],["2026-08-24T04:35:00","CONS.TIPPY","24.10","0.87","0.00"],["2026-08-24T04:35:00","CONS.TUSCOLA1","23.07","-0.16","0.00"],["2026-08-24T04:35:00","CONS.UCMI","24.36","1.13","0.00"],["2026-08-24T04:35:00","CONS.VKLINCOLN","24.66","1.43","0.00"],["2026-08-24T04:35:00","CONS.VKMCBAIN1","23.10","-0.13","0.00"],["2026-08-24T04:35:00","CONS.VSTBG8","23.08","-0.15","0.00"],["2026-08-24T04:35:00","CONS.WEADKBAT","23.35","0.12","0.00"],["2026-08-24T04:35:00","CONS.WEADO.ARR","23.33","0.10","0.00"],["2026-08-24T04:35:00","CONS.WEBBERHYD","23.87","0.64","0.00"],["2026-08-24T04:35:00","CONS.WHITI.ARR","23.54","0.31","0.00"],["2026-08-24T04:35:00","CONS.WOLV","24.11","0.88","0.00"],["2026-08-24T04:35:00","CONS.WPMC","23.87","0.64","0.00"],["2026-08-24T04:35:00","CONS.WPSC_1.AZ","23.98","0.75","0.00"],["2026-08-24T04:35:00","CONS.WPSC_2.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.WVPA_1.AZ","24.03","0.80","0.00"],["2026-08-24T04:35:00","CONS.ZEELAND1A","23.25","0.02","0.00"],["2026-08-24T04:35:00","CONS.ZEELAND1B","23.19","-0.04","0.00"],["2026-08-24T04:35:00","CONS.ZEELAND2A","23.15","-0.08","0.00"],["2026-08-24T04:35:00","CONS.ZEELAND2B","23.16","-0.07","0.00"],["2026-08-24T04:35:00","CONS.ZEELAND2C","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CPLE","23.36","0.13","0.00"],["2026-08-24T04:35:00","CPLW","23.38","0.15","0.00"],["2026-08-24T04:35:00","CSWS","22.64","-1.27","0.68"],["2026-08-24T04:35:00","CSWS.AEPM_2.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CSWS.AEPM_3.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CSWS.AEPM_4.AZ","23.38","0.15","0.00"],["2026-08-24T04:35:00","CSWS.ETEC_LD","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CSWS.HOPE","22.92","-0.31","0.00"],["2026-08-24T04:35:00","CSWS.PRESCOTT","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CSWS.SWERETAIL","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CSWS.VEMCO","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CWLD.AZ","22.19","-1.04","0.00"],["2026-08-24T04:35:00","CWLD.BLRG","21.91","-1.32","0.00"],["2026-08-24T04:35:00","CWLD.CEC2CTG1","22.19","-1.04","0.00"],["2026-08-24T04:35:00","CWLD.CEC2CTG2","22.19","-1.04","0.00"],["2026-08-24T04:35:00","CWLD.CEC2CTG3","22.19","-1.04","0.00"],["2026-08-24T04:35:00","CWLD.CEC2CTG4","22.19","-1.04","0.00"],["2026-08-24T04:35:00","CWLD.CWLD","22.19","-1.04","0.00"],["2026-08-24T04:35:00","CWLD.DR.CWLD","22.19","-1.04","0.00"],["2026-08-24T04:35:00","CWLD.FULT","22.90","-0.33","0.00"],["2026-08-24T04:35:00","CWLD.PLANTD6","22.23","-1.00","0.00"],["2026-08-24T04:35:00","CWLD.PLANTD8","22.23","-1.00","0.00"],["2026-08-24T04:35:00","CWLD.SIKESTON","23.15","-0.08","0.00"],["2026-08-24T04:35:00","CWLD.UMC","22.20","-1.03","0.00"],["2026-08-24T04:35:00","CWLP.AZ","23.00","-0.23","0.00"],["2026-08-24T04:35:00","CWLP.CWLP","23.01","-0.22","0.00"],["2026-08-24T04:35:00","CWLP.DALLMA84","22.95","-0.28","0.00"],["2026-08-24T04:35:00","CWLP.FACTOR91","22.99","-0.24","0.00"],["2026-08-24T04:35:00","CWLP.GST","22.96","-0.27","0.00"],["2026-08-24T04:35:00","CWLP.INTERSA81","22.96","-0.27","0.00"],["2026-08-24T04:35:00","CWLP.REYNOLS91","23.03","-0.20","0.00"],["2026-08-24T04:35:00","CWLP.TEA_1.AZ","23.14","-0.09","0.00"],["2026-08-24T04:35:00","DECO.APPLE","22.61","-0.62","0.00"],["2026-08-24T04:35:00","DECO.AZ","23.46","0.23","0.00"],["2026-08-24T04:35:00","DECO.BAUER.MVP","23.04","-0.19","0.00"],["2026-08-24T04:35:00","DECO.BELRV.MVP","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BLR1.DEMO","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BLR1.MPPA","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BLR2.DEMO","22.85","-0.38","0.00"],["2026-08-24T04:35:00","DECO.BLR2.MPPA","22.85","-0.38","0.00"],["2026-08-24T04:35:00","DECO.BROOKFLD1","22.88","-0.35","0.00"],["2026-08-24T04:35:00","DECO.BRP11","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.BRP121","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BRP122","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BRP13","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BSEDTE1","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.BWEC.11","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BWEC.12","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.BWECSTG1","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.CC.BWEC","23.00","-0.23","0.00"],["2026-08-24T04:35:00","DECO.CC.DIG2","23.07","-0.16","0.00"],["2026-08-24T04:35:00","DECO.CC.DIG3","23.10","-0.13","0.00"],["2026-08-24T04:35:00","DECO.CENOAKS","22.91","-0.32","0.00"],["2026-08-24T04:35:00","DECO.CMS_AK","23.14","-0.09","0.00"],["2026-08-24T04:35:00","DECO.CMS_THMB","24.06","0.83","0.00"],["2026-08-24T04:35:00","DECO.CMSM_1.AZ","23.17","-0.06","0.00"],["2026-08-24T04:35:00","DECO.CMSMROA","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.COFAXP11","23.63","0.40","0.00"],["2026-08-24T04:35:00","DECO.CROS","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.CWEP","22.81","-0.42","0.00"],["2026-08-24T04:35:00","DECO.DAYTN.ARR","23.45","0.22","0.00"],["2026-08-24T04:35:00","DECO.DEAN111","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.DEAN112","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.DEAN121","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.DEAN122","23.02","-0.21","0.00"],["2026-08-24T04:35:00","DECO.DEERFLD","22.68","-0.55","0.00"],["2026-08-24T04:35:00","NSP.NSP","22.48","-0.80","0.05"],["2026-08-24T04:35:00","NSP.NSPG_1.AZ","21.92","-1.31","0.00"],["2026-08-24T04:35:00","NSP.NSPG_2.AZ","21.90","-1.33","0.00"],["2026-08-24T04:35:00","NSP.NSTARSOLAR","19.75","-1.25","-2.23"],["2026-08-24T04:35:00","NSP.NU","21.72","-1.51","0.00"],["2026-08-24T04:35:00","NSP.NU.AZ","21.72","-1.51","0.00"],["2026-08-24T04:35:00","NSP.NULM.4GT","21.73","-1.50","0.00"],["2026-08-24T04:35:00","NSP.NULM.5GT","21.73","-1.50","0.00"],["2026-08-24T04:35:00","NSP.NULM.6GT","21.73","-1.50","0.00"],["2026-08-24T04:35:00","NSP.NULM.7GT","21.73","-1.50","0.00"],["2026-08-24T04:35:00","NSP.NWEC.AZ","21.32","-0.14","-1.77"],["2026-08-24T04:35:00","NSP.NWELOAD","21.32","-0.14","-1.77"],["2026-08-24T04:35:00","NSP.OAKLKE_IBR","22.01","-2.80","1.58"],["2026-08-24T04:35:00","NSP.ODELL.WND","20.84","-2.39","0.00"],["2026-08-24T04:35:00","NSP.OTP","21.13","-2.10","0.00"],["2026-08-24T04:35:00","NSP.OTPW_1.AZ","21.13","-2.10","0.00"],["2026-08-24T04:35:00","NSP.OWATON_SIG","22.10","-1.13","0.00"],["2026-08-24T04:35:00","NSP.OWATONA_7","22.10","-1.13","0.00"],["2026-08-24T04:35:00","NSP.PRISL1","21.91","-1.32","0.00"],["2026-08-24T04:35:00","NSP.PRISL1_LD","21.91","-1.32","0.00"],["2026-08-24T04:35:00","NSP.PRISL2","21.91","-1.32","0.00"],["2026-08-24T04:35:00","NSP.PRISL2_LD","21.91","-1.32","0.00"],["2026-08-24T04:35:00","NSP.PROSE","21.10","-2.13","0.00"],["2026-08-24T04:35:00","NSP.PVALEY.WND","22.22","-1.01","0.00"],["2026-08-24T04:35:00","NSP.RAETNA.WND","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.RAPID.ARR","21.26","-1.97","0.00"],["2026-08-24T04:35:00","NSP.REDPINE","20.97","-2.26","0.00"],["2026-08-24T04:35:00","NSP.REDWIN1","21.96","-1.27","0.00"],["2026-08-24T04:35:00","NSP.REDWIN2","21.96","-1.27","0.00"],["2026-08-24T04:35:00","NSP.RIVRSDCT10","22.35","-0.88","0.00"],["2026-08-24T04:35:00","NSP.RIVRSDCT9","22.35","-0.88","0.00"],["2026-08-24T04:35:00","NSP.RIVRSDST7","22.35","-0.88","0.00"],["2026-08-24T04:35:00","NSP.ROCKRIDG1","20.49","-2.74","0.00"],["2026-08-24T04:35:00","NSP.RWF__1_QS","21.64","-1.59","0.00"],["2026-08-24T04:35:00","NSP.RWF__2","21.64","-1.59","0.00"],["2026-08-24T04:35:00","NSP.S_RIDGE1","20.49","-2.74","0.00"],["2026-08-24T04:35:00","NSP.SARTELL","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.SHAKOBIO1","22.34","-0.89","0.00"],["2026-08-24T04:35:00","NSP.SHERC1.SLR","22.16","-1.07","0.00"],["2026-08-24T04:35:00","NSP.SHERC2.SLR","22.16","-1.07","0.00"],["2026-08-24T04:35:00","NSP.SHERC3.SLR","22.16","-1.07","0.00"],["2026-08-24T04:35:00","NSP.SHERCO.3","21.99","-1.24","0.00"],["2026-08-24T04:35:00","NSP.SHERCO1","22.13","-1.10","0.00"],["2026-08-24T04:35:00","NSP.SMP","22.13","-1.10","0.00"],["2026-08-24T04:35:00","NSP.SMPM.S3","21.99","-1.24","0.00"],["2026-08-24T04:35:00","NSP.SPGSPG1","21.81","-1.42","0.00"],["2026-08-24T04:35:00","NSP.ST_PETER","21.45","-1.78","0.00"],["2026-08-24T04:35:00","NSP.STCLOUD1","22.33","-0.90","0.00"],["2026-08-24T04:35:00","NSP.STCRO","20.76","-0.63","-1.84"],["2026-08-24T04:35:00","NSP.STJM_1.AZ","21.71","-1.52","0.00"],["2026-08-24T04:35:00","NSP.STONERAY","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.TEA_1.AZ","22.15","-1.08","0.00"],["2026-08-24T04:35:00","NSP.UILK1","20.15","-3.08","0.00"],["2026-08-24T04:35:00","NSP.UOFMGEN1","22.39","-0.84","0.00"],["2026-08-24T04:35:00","NSP.UOFMGEN2","22.31","-0.92","0.00"],["2026-08-24T04:35:00","NSP.UPLS_1.AZ","22.45","-0.78","0.00"],["2026-08-24T04:35:00","NSP.UPLS_2.AZ","21.16","-2.07","0.00"],["2026-08-24T04:35:00","NSP.UPLS_3.AZ","21.54","-1.69","0.00"],["2026-08-24T04:35:00","NSP.VALYVIEW1","20.45","-2.78","0.00"],["2026-08-24T04:35:00","NSP.VELVAVELV","43.17","-2.41","22.35"],["2026-08-24T04:35:00","NSP.W_TRIW_TR","20.28","-2.95","0.00"],["2026-08-24T04:35:00","NSP.WESTSID1","21.45","-1.78","0.00"],["2026-08-24T04:35:00","NSP.WHEAT1.ARR","23.35","0.12","0.00"],["2026-08-24T04:35:00","NSP.WHEAT3.ARR","23.35","0.12","0.00"],["2026-08-24T04:35:00","NSP.WHEATON_08","23.35","0.12","0.00"],["2026-08-24T04:35:00","NSP.WHEATON_09","23.41","0.18","0.00"],["2026-08-24T04:35:00","NSP.WHEATON_10","23.41","0.18","0.00"],["2026-08-24T04:35:00","NSP.WHEATON_11","23.41","0.18","0.00"],["2026-08-24T04:35:00","NSP.WHEATON_12","23.41","0.18","0.00"],["2026-08-24T04:35:00","NSP.WHEATON_13","23.41","0.18","0.00"],["2026-08-24T04:35:00","NSP.WILMAR1","20.70","-2.53","0.00"],["2026-08-24T04:35:00","NSP.WILMAR2","20.70","-2.53","0.00"],["2026-08-24T04:35:00","NSP.WIMUNI.AZ","22.54","0.43","-1.12"],["2026-08-24T04:35:00","NSP.WINDVEST1","20.49","-2.74","0.00"],["2026-08-24T04:35:00","NSP.WOODST1","20.36","-2.87","0.00"],["2026-08-24T04:35:00","NSP.WPIPST1","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.WPPI","22.68","-0.31","-0.24"],["2026-08-24T04:35:00","NSP.WPPI_1.AZ","22.68","-0.31","-0.24"],["2026-08-24T04:35:00","NSP.WSSOT3.HYD","23.68","0.45","0.00"],["2026-08-24T04:35:00","NSP.WSSOT4.HYD","23.68","0.45","0.00"],["2026-08-24T04:35:00","NYISO","23.28","0.05","0.00"],["2026-08-24T04:35:00","OKGE","22.64","-1.27","0.68"],["2026-08-24T04:35:00","ONT","22.21","-0.38","-0.64"],["2026-08-24T04:35:00","ONT.DECO.PSOUT","23.02","-0.21","0.00"],["2026-08-24T04:35:00","ONT_W","16.34","-1.93","-4.96"],["2026-08-24T04:35:00","OPPD","22.64","-1.27","0.68"],["2026-08-24T04:35:00","OTP.ANT","22.80","-2.65","2.22"],["2026-08-24T04:35:00","OTP.ASHTAIII","24.68","-2.44","3.89"],["2026-08-24T04:35:00","OTP.ASHTUBULA","24.68","-2.44","3.89"],["2026-08-24T04:35:00","OTP.ASTORIA","22.57","-2.43","1.77"],["2026-08-24T04:35:00","OTP.AZ","24.92","-1.92","3.61"],["2026-08-24T04:35:00","OTP.BENSON.ARR","23.46","-1.45","1.68"],["2026-08-24T04:35:00","OTP.BEPC1","27.38","-1.96","6.11"],["2026-08-24T04:35:00","OTP.BIGSTON1","22.64","-2.82","2.23"],["2026-08-24T04:35:00","OTP.BRDRS1.WND","-45.89","-4.21","-64.91"],["2026-08-24T04:35:00","OTP.CENTER1","28.81","-2.62","8.20"],["2026-08-24T04:35:00","OTP.COURTNY.WF","26.77","-2.17","5.71"],["2026-08-24T04:35:00","OTP.COYOT1","28.64","-2.59","8.00"],["2026-08-24T04:35:00","OTP.COYOT1AME","28.64","-2.59","8.00"],["2026-08-24T04:35:00","OTP.CRIDG1.WND","22.63","-2.82","2.22"],["2026-08-24T04:35:00","OTP.CRIDG2.WND","22.60","-2.85","2.22"],["2026-08-24T04:35:00","OTP.DHWE","22.63","-2.56","1.96"],["2026-08-24T04:35:00","OTP.DR1_2.WND","22.98","-2.69","2.44"],["2026-08-24T04:35:00","OTP.DR3.WND","22.93","-2.74","2.44"],["2026-08-24T04:35:00","OTP.EDGLYEDGL","23.99","-4.21","4.97"],["2026-08-24T04:35:00","OTP.GRANTCO","23.51","-2.15","2.43"],["2026-08-24T04:35:00","OTP.GRE","23.89","-1.49","2.15"],["2026-08-24T04:35:00","OTP.GRE.ASHTII","24.66","-2.46","3.89"],["2026-08-24T04:35:00","OTP.GRE.DEUEL","22.63","-2.56","1.96"],["2026-08-24T04:35:00","OTP.GRE.DSA","26.78","-2.18","5.73"],["2026-08-24T04:35:00","OTP.GRE.SPRTWD","26.75","-2.21","5.73"],["2026-08-24T04:35:00","OTP.GREM_2.AZ","23.89","-1.48","2.14"],["2026-08-24T04:35:00","OTP.HETLA","22.97","-2.06","1.80"],["2026-08-24T04:35:00","OTP.HILS_1.AZ","26.04","-1.54","4.35"],["2026-08-24T04:35:00","OTP.HLSOLAR","24.14","-1.37","2.28"],["2026-08-24T04:35:00","OTP.JAMSPK1","27.22","-2.01","6.00"],["2026-08-24T04:35:00","OTP.JAMSPK2","27.19","-2.04","6.00"],["2026-08-24T04:35:00","OTP.LAKESWIND","24.00","-1.65","2.42"],["2026-08-24T04:35:00","OTP.LANGDN1","27.41","-5.15","9.33"],["2026-08-24T04:35:00","OTP.LANGDN2","27.41","-5.15","9.33"],["2026-08-24T04:35:00","OTP.MDU","22.81","-2.65","2.23"],["2026-08-24T04:35:00","OTP.MDU.BSTON1","22.64","-2.82","2.23"],["2026-08-24T04:35:00","OTP.MDU.COYOTE","28.64","-2.59","8.00"],["2026-08-24T04:35:00","OTP.MDUM_1.AZ","22.81","-2.65","2.23"],["2026-08-24T04:35:00","OTP.MMPA","25.63","-2.01","4.41"],["2026-08-24T04:35:00","OTP.MPC","24.96","-1.99","3.72"],["2026-08-24T04:35:00","OTP.MPC.AGZ","25.47","-1.94","4.18"],["2026-08-24T04:35:00","OTP.MPC.ASH","24.68","-2.44","3.89"],["2026-08-24T04:35:00","OTP.MPC.ASH2","24.66","-2.46","3.89"],["2026-08-24T04:35:00","OTP.MPC.BUTLER","25.38","-1.79","3.94"],["2026-08-24T04:35:00","OTP.MPC.COYT1","28.64","-2.59","8.00"],["2026-08-24T04:35:00","OTP.MPC.LANGDN","27.41","-5.15","9.33"],["2026-08-24T04:35:00","OTP.MPC.OLVIII","28.59","-2.62","7.98"],["2026-08-24T04:35:00","OTP.MPC.OXBOW","25.06","-1.87","3.70"],["2026-08-24T04:35:00","OTP.MPC.YNG2","28.80","-2.70","8.27"],["2026-08-24T04:35:00","OTP.MPWR","24.66","-2.46","3.89"],["2026-08-24T04:35:00","OTP.MRES","24.03","-1.65","2.45"],["2026-08-24T04:35:00","OTP.MRES.CVLR","23.97","-3.54","4.28"],["2026-08-24T04:35:00","OTP.MRES.HILS","26.04","-1.54","4.35"],["2026-08-24T04:35:00","OTP.MRES.NTWD","25.63","-2.17","4.57"],["2026-08-24T04:35:00","OTP.MRES_8.AZ","24.03","-1.67","2.47"],["2026-08-24T04:35:00","OTP.MUAG","24.44","-1.74","2.95"],["2026-08-24T04:35:00","CONS.RENAIGEN2","23.16","-0.07","0.00"],["2026-08-24T04:35:00","CONS.RENAIGEN3","23.16","-0.07","0.00"],["2026-08-24T04:35:00","CONS.RENAIGEN4","23.16","-0.07","0.00"],["2026-08-24T04:35:00","CONS.ROGERSHYD","24.49","1.26","0.00"],["2026-08-24T04:35:00","CONS.RVRFORK","23.73","0.50","0.00"],["2026-08-24T04:35:00","CONS.RVRFORK2","23.73","0.50","0.00"],["2026-08-24T04:35:00","CONS.S.COLDCRK","23.96","0.73","0.00"],["2026-08-24T04:35:00","CONS.S.EAGLECR","23.04","-0.19","0.00"],["2026-08-24T04:35:00","CONS.S.GRAT2","22.15","-1.08","0.00"],["2026-08-24T04:35:00","CONS.S.LTROUT","25.17","1.94","0.00"],["2026-08-24T04:35:00","CONS.SAUK1","23.87","0.64","0.00"],["2026-08-24T04:35:00","CLEC.AXLA","23.46","0.23","0.00"],["2026-08-24T04:35:00","CLEC.AXLA_1.AZ","23.46","0.23","0.00"],["2026-08-24T04:35:00","CLEC.CC.ACAPB1","23.71","0.48","0.00"],["2026-08-24T04:35:00","CLEC.CC.CPS6","23.28","0.05","0.00"],["2026-08-24T04:35:00","CLEC.CC.CPS7","23.28","0.05","0.00"],["2026-08-24T04:35:00","CLEC.CLEC","23.75","0.52","0.00"],["2026-08-24T04:35:00","CLEC.CPS6","23.29","0.06","0.00"],["2026-08-24T04:35:00","CLEC.CPS6ST","23.28","0.05","0.00"],["2026-08-24T04:35:00","CLEC.CPS71","23.29","0.06","0.00"],["2026-08-24T04:35:00","CLEC.CPS72","23.29","0.06","0.00"],["2026-08-24T04:35:00","CLEC.CPS7ST","23.28","0.05","0.00"],["2026-08-24T04:35:00","CLEC.CPWR_1.AZ","23.75","0.52","0.00"],["2026-08-24T04:35:00","CLEC.CPWR_2.AZ","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CLEC.CPWR_6.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","CLEC.CPWR_8.AZ","23.74","0.51","0.00"],["2026-08-24T04:35:00","CLEC.DOLETSLR","22.95","-0.28","0.00"],["2026-08-24T04:35:00","CLEC.DPS.ARR","22.95","-0.28","0.00"],["2026-08-24T04:35:00","CLEC.ELIZSOL","23.87","0.64","0.00"],["2026-08-24T04:35:00","CLEC.HOLCRKSOL","23.30","0.07","0.00"],["2026-08-24T04:35:00","CLEC.HOPK1.ARR","24.33","1.10","0.00"],["2026-08-24T04:35:00","CLEC.HUNTER5","23.45","0.22","0.00"],["2026-08-24T04:35:00","CLEC.MPS3","23.28","0.05","0.00"],["2026-08-24T04:35:00","CLEC.NPS1","23.25","0.02","0.00"],["2026-08-24T04:35:00","CLEC.ORIN","24.54","1.31","0.00"],["2026-08-24T04:35:00","CLEC.PRAIRIE","23.53","0.30","0.00"],["2026-08-24T04:35:00","CLEC.RPS2","23.26","0.03","0.00"],["2026-08-24T04:35:00","CLEC.RPS2.LAFA","23.26","0.03","0.00"],["2026-08-24T04:35:00","CLEC.RPS2.LEPA","23.26","0.03","0.00"],["2026-08-24T04:35:00","CLEC.SINGERSO","23.58","0.35","0.00"],["2026-08-24T04:35:00","CLEC.SPS1","24.13","0.90","0.00"],["2026-08-24T04:35:00","CLEC.TPS4","24.35","1.12","0.00"],["2026-08-24T04:35:00","CONS.5CHANNELS","23.95","0.72","0.00"],["2026-08-24T04:35:00","CONS.ADA.ARR","23.84","0.61","0.00"],["2026-08-24T04:35:00","CONS.AESM.CHSE","23.72","0.49","0.00"],["2026-08-24T04:35:00","CONS.ALCONA","23.80","0.57","0.00"],["2026-08-24T04:35:00","CONS.ALLEGAN","24.08","0.85","0.00"],["2026-08-24T04:35:00","CONS.ALPENA","25.04","1.81","0.00"],["2026-08-24T04:35:00","CONS.ALPENTHBA","25.04","1.81","0.00"],["2026-08-24T04:35:00","CONS.ALPINE01","24.01","0.78","0.00"],["2026-08-24T04:35:00","CONS.ALPINE02","24.01","0.78","0.00"],["2026-08-24T04:35:00","CONS.ASSEMBLY3","23.18","-0.05","0.00"],["2026-08-24T04:35:00","CONS.AZ","23.80","0.57","0.00"],["2026-08-24T04:35:00","CONS.BRANCH","23.94","0.71","0.00"],["2026-08-24T04:35:00","CONS.BRENTRNG1","23.35","0.12","0.00"],["2026-08-24T04:35:00","CONS.BRNP8","23.53","0.30","0.00"],["2026-08-24T04:35:00","CONS.BSE.CEC","23.88","0.65","0.00"],["2026-08-24T04:35:00","CONS.CA3.MPPA","23.19","-0.04","0.00"],["2026-08-24T04:35:00","CONS.CA3_WPSC","23.19","-0.04","0.00"],["2026-08-24T04:35:00","CONS.CADILAC","24.16","0.93","0.00"],["2026-08-24T04:35:00","CONS.CADILGMA2","24.16","0.93","0.00"],["2026-08-24T04:35:00","CONS.CAMPBELL1","23.12","-0.11","0.00"],["2026-08-24T04:35:00","CONS.CAMPBELL2","23.26","0.03","0.00"],["2026-08-24T04:35:00","CONS.CAMPBELL3","23.19","-0.04","0.00"],["2026-08-24T04:35:00","CONS.CC.COVRT1","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.CC.COVRT2","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.CC.COVRT3","23.14","-0.09","0.00"],["2026-08-24T04:35:00","CONS.CC.JAXSON","23.70","0.47","0.00"],["2026-08-24T04:35:00","CONS.CC.MICHP","23.64","0.41","0.00"],["2026-08-24T04:35:00","CONS.CC.ZEELA2","23.15","-0.08","0.00"],["2026-08-24T04:35:00","CONS.CCG_1.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.CCG_2.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.CCG_3.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.CCG_4.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.CCG_5.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.CCG_6.AZ","23.90","0.67","0.00"],["2026-08-24T04:35:00","CONS.CEREALSO","23.66","0.43","0.00"],["2026-08-24T04:35:00","CONS.CETR","23.75","0.52","0.00"],["2026-08-24T04:35:00","CONS.CHS2","23.62","0.39","0.00"],["2026-08-24T04:35:00","CONS.CHSE","23.62","0.39","0.00"],["2026-08-24T04:35:00","CONS.CLDWTR1","23.95","0.72","0.00"],["2026-08-24T04:35:00","CONS.CNE","23.82","0.59","0.00"],["2026-08-24T04:35:00","CONS.COBB.ARR","24.08","0.85","0.00"],["2026-08-24T04:35:00","CONS.COOKE","24.36","1.13","0.00"],["2026-08-24T04:35:00","AMMO.KLSF1","23.24","0.01","0.00"],["2026-08-24T04:35:00","AMMO.KLSF2","23.24","0.01","0.00"],["2026-08-24T04:35:00","AMMO.KMDYCTG1","23.11","-0.12","0.00"],["2026-08-24T04:35:00","AMMO.KMDYCTG2","23.11","-0.12","0.00"],["2026-08-24T04:35:00","AMMO.LABADIE1","22.62","-0.61","0.00"],["2026-08-24T04:35:00","AMMO.LABADIE2","22.58","-0.65","0.00"],["2026-08-24T04:35:00","AMMO.LABADIE3","22.54","-0.69","0.00"],["2026-08-24T04:35:00","AMMO.LABADIE4","22.58","-0.65","0.00"],["2026-08-24T04:35:00","AMMO.LINN_1.AZ","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMMO.MARC_1.AZ","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMMO.MARC_NEM","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.MARC_NG","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMMO.MERAMEC1","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.MERAMEC2","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.MERAMEC3","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.MERAMEC4","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.MEXCTG1","23.30","0.07","0.00"],["2026-08-24T04:35:00","AMMO.MOBCTG1","22.10","-1.13","0.00"],["2026-08-24T04:35:00","AMMO.MOCE_1.AZ","22.10","-1.13","0.00"],["2026-08-24T04:35:00","AMMO.MORUCTG1","22.53","-0.70","0.00"],["2026-08-24T04:35:00","AMMO.MRRIS.SLR","22.41","-0.82","0.00"],["2026-08-24T04:35:00","AMMO.NEWFLOR","22.37","-0.86","0.00"],["2026-08-24T04:35:00","AMMO.NEWMADRID","23.16","-0.07","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE1","22.50","-0.73","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE2","22.50","-0.73","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE3","22.49","-0.74","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE4","22.49","-0.74","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE5","22.51","-0.72","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE6","22.51","-0.72","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE7","22.49","-0.74","0.00"],["2026-08-24T04:35:00","AMMO.OSAGE8","22.49","-0.74","0.00"],["2026-08-24T04:35:00","AMMO.OSAGEEGEN","22.49","-0.74","0.00"],["2026-08-24T04:35:00","AMMO.PENOCTG1","22.74","-0.49","0.00"],["2026-08-24T04:35:00","AMMO.PENOCTG2","22.74","-0.49","0.00"],["2026-08-24T04:35:00","AMMO.PENOCTG3","22.74","-0.49","0.00"],["2026-08-24T04:35:00","AMMO.PENOCTG4","22.74","-0.49","0.00"],["2026-08-24T04:35:00","AMMO.PERR","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.PERR_1.AZ","23.14","-0.09","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG1","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG2","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG3","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG4","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG5","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG6","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG7","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.PNKYCTG8","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.RCCKCTG1","23.02","-0.21","0.00"],["2026-08-24T04:35:00","AMMO.RCCKCTG2","23.02","-0.21","0.00"],["2026-08-24T04:35:00","AMMO.RCCKCTG3","23.02","-0.21","0.00"],["2026-08-24T04:35:00","AMMO.RCCKCTG4","23.02","-0.21","0.00"],["2026-08-24T04:35:00","AMMO.RUSHIS1","22.88","-0.35","0.00"],["2026-08-24T04:35:00","AMMO.RUSHIS2","22.88","-0.35","0.00"],["2026-08-24T04:35:00","AMMO.SHOWMS","22.19","-1.04","0.00"],["2026-08-24T04:35:00","AMMO.SIOUX1","22.83","-0.40","0.00"],["2026-08-24T04:35:00","AMMO.SIOUX2","22.73","-0.50","0.00"],["2026-08-24T04:35:00","AMMO.SPLITRAIL","22.46","-0.77","0.00"],["2026-08-24T04:35:00","AMMO.TRIGCTG1","22.84","-0.39","0.00"],["2026-08-24T04:35:00","AMMO.TS1","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMMO.TS2","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMMO.UA.AZ","22.77","-0.46","0.00"],["2026-08-24T04:35:00","AMMO.UE","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.UE.AZ","22.88","-0.35","0.00"],["2026-08-24T04:35:00","AMMO.VANDALIA","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMMO.VENCTG2","22.90","-0.33","0.00"],["2026-08-24T04:35:00","AMMO.VENCTG3","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.VENCTG4","22.90","-0.33","0.00"],["2026-08-24T04:35:00","AMMO.VENCTG5","22.90","-0.33","0.00"],["2026-08-24T04:35:00","AMMO.WFSP","22.73","-0.50","0.00"],["2026-08-24T04:35:00","AMMO.WVPA","23.11","-0.12","0.00"],["2026-08-24T04:35:00","AMMO.WVPA.CZML","23.11","-0.12","0.00"],["2026-08-24T04:35:00","AMMO.WVPA.CZPG","23.11","-0.12","0.00"],["2026-08-24T04:35:00","AMMO.WVPA_3.AZ","23.18","-0.05","0.00"],["2026-08-24T04:35:00","AP","22.97","-0.26","0.00"],["2026-08-24T04:35:00","ARKANSAS.HUB","22.82","-0.41","0.00"],["2026-08-24T04:35:00","BREC.AZ","23.97","0.74","0.00"],["2026-08-24T04:35:00","BREC.BREC","23.97","0.74","0.00"],["2026-08-24T04:35:00","BREC.CENTURY","23.90","0.67","0.00"],["2026-08-24T04:35:00","BREC.COLE.ARR","23.90","0.67","0.00"],["2026-08-24T04:35:00","BREC.DR.BREC","23.42","0.19","0.00"],["2026-08-24T04:35:00","BREC.DR.PADUC","23.42","0.19","0.00"],["2026-08-24T04:35:00","BREC.GREEN1","24.04","0.81","0.00"],["2026-08-24T04:35:00","BREC.GREEN2","24.04","0.81","0.00"],["2026-08-24T04:35:00","BREC.NIPS.GRSL","24.02","0.79","0.00"],["2026-08-24T04:35:00","BREC.PADUCAH1","23.42","0.19","0.00"],["2026-08-24T04:35:00","BREC.REIDCT","24.01","0.78","0.00"],["2026-08-24T04:35:00","BREC.SEBREE","24.04","0.81","0.00"],["2026-08-24T04:35:00","BREC.SEBREESO","24.03","0.80","0.00"],["2026-08-24T04:35:00","BREC.SEBREESO2","24.03","0.80","0.00"],["2026-08-24T04:35:00","BREC.SKILLMAN","23.99","0.76","0.00"],["2026-08-24T04:35:00","BREC.SMTH1.AMP","23.51","0.28","0.00"],["2026-08-24T04:35:00","BREC.SMTH2.AMP","23.51","0.28","0.00"],["2026-08-24T04:35:00","BREC.SMTH3.AMP","23.51","0.28","0.00"],["2026-08-24T04:35:00","BREC.UNBRIDLED","24.04","0.81","0.00"],["2026-08-24T04:35:00","BREC.WILSON1","23.86","0.63","0.00"],["2026-08-24T04:35:00","CE","22.97","-0.26","0.00"],["2026-08-24T04:35:00","CE.CRETE.NU","23.02","-0.21","0.00"],["2026-08-24T04:35:00","MEC.ALTM_1.AZ","22.10","-1.13","0.00"],["2026-08-24T04:35:00","MEC.ALTW","22.25","-0.98","0.00"],["2026-08-24T04:35:00","MEC.AMES","22.13","-1.10","0.00"],["2026-08-24T04:35:00","MEC.AMES_1.AZ","22.13","-1.10","0.00"],["2026-08-24T04:35:00","MEC.AMES_UNIT8","22.11","-1.12","0.00"],["2026-08-24T04:35:00","MEC.ARBHILL_S","21.73","-1.50","0.00"],["2026-08-24T04:35:00","MEC.ARBORHL1","21.73","-1.50","0.00"],["2026-08-24T04:35:00","MEC.ATLN","21.66","-1.57","0.00"],["2026-08-24T04:35:00","MEC.AZ","21.96","-1.27","0.00"],["2026-08-24T04:35:00","MEC.BEAVERCR","21.69","-1.54","0.00"],["2026-08-24T04:35:00","MEC.BEPM.CPZD","21.74","-1.49","0.00"],["2026-08-24T04:35:00","MEC.BEPM_1.AZ","22.39","-0.84","0.00"],["2026-08-24T04:35:00","MEC.BEPM_WS3","21.48","-1.75","0.00"],["2026-08-24T04:35:00","MEC.BEPM_WS4","21.48","-1.75","0.00"],["2026-08-24T04:35:00","MEC.CAROL_W1","21.63","-1.60","0.00"],["2026-08-24T04:35:00","MEC.CAROLL_W2","21.63","-1.60","0.00"],["2026-08-24T04:35:00","MEC.CC.GDM1","21.82","-1.41","0.00"],["2026-08-24T04:35:00","MEC.CC.GDM2","21.82","-1.41","0.00"],["2026-08-24T04:35:00","MEC.CENTURY_1","21.64","-1.59","0.00"],["2026-08-24T04:35:00","MEC.CFU","22.43","-0.80","0.00"],["2026-08-24T04:35:00","MEC.CFU_1.AZ","22.43","-0.80","0.00"],["2026-08-24T04:35:00","MEC.CFU6","22.47","-0.76","0.00"],["2026-08-24T04:35:00","MEC.CFU7","22.47","-0.76","0.00"],["2026-08-24T04:35:00","MEC.CHASCS_W","22.16","-1.07","0.00"],["2026-08-24T04:35:00","MEC.CHASCS1","22.16","-1.07","0.00"],["2026-08-24T04:35:00","MEC.CHASCS2","22.16","-1.07","0.00"],["2026-08-24T04:35:00","MEC.CHICKASAW","22.37","-0.86","0.00"],["2026-08-24T04:35:00","MEC.CLIPR1","21.68","-1.55","0.00"],["2026-08-24T04:35:00","MEC.CMMPA.ELD","22.40","-0.83","0.00"],["2026-08-24T04:35:00","MEC.CMMPA.MONT","22.21","-1.02","0.00"],["2026-08-24T04:35:00","MEC.COMP.ARR","21.68","-1.55","0.00"],["2026-08-24T04:35:00","MEC.CONTRAIL1","21.28","-1.95","0.00"],["2026-08-24T04:35:00","MEC.CORALV1","22.58","-0.65","0.00"],["2026-08-24T04:35:00","MEC.CORALV2","22.58","-0.65","0.00"],["2026-08-24T04:35:00","MEC.CORALV3","22.58","-0.65","0.00"],["2026-08-24T04:35:00","MEC.CORALV4","22.58","-0.65","0.00"],["2026-08-24T04:35:00","MEC.DIAMNDTR1","22.33","-0.90","0.00"],["2026-08-24T04:35:00","MEC.DR.CFU_ECG","22.36","-0.87","0.00"],["2026-08-24T04:35:00","MEC.DR.CFU_SM","22.47","-0.76","0.00"],["2026-08-24T04:35:00","MEC.DR.RIA","22.59","-0.64","0.00"],["2026-08-24T04:35:00","MEC.ECLIPSE1","21.69","-1.54","0.00"],["2026-08-24T04:35:00","MEC.EL_FARM_1","22.39","-0.84","0.00"],["2026-08-24T04:35:00","MEC.EL_FARM_2","22.38","-0.85","0.00"],["2026-08-24T04:35:00","MEC.EL_FARM_3","22.38","-0.85","0.00"],["2026-08-24T04:35:00","MEC.FARMER","21.60","-1.63","0.00"],["2026-08-24T04:35:00","MEC.GDMEC_1","21.82","-1.41","0.00"],["2026-08-24T04:35:00","MEC.GDMEC_1_3","21.81","-1.42","0.00"],["2026-08-24T04:35:00","MEC.GDMEC_2","21.82","-1.41","0.00"],["2026-08-24T04:35:00","MEC.GDMEC_2_3","21.81","-1.42","0.00"],["2026-08-24T04:35:00","MEC.GENESEO","22.02","-1.21","0.00"],["2026-08-24T04:35:00","MEC.GLACIERS","21.19","-2.04","0.00"],["2026-08-24T04:35:00","MEC.HCPD.ABRN","23.02","-0.21","0.00"],["2026-08-24T04:35:00","MEC.HIGHLAND1","21.16","-2.07","0.00"],["2026-08-24T04:35:00","MEC.HIGHLAND2","21.16","-2.07","0.00"],["2026-08-24T04:35:00","MEC.HIGHLAND3","21.17","-2.06","0.00"],["2026-08-24T04:35:00","MEC.HOLLIDAYCR","21.57","-1.66","0.00"],["2026-08-24T04:35:00","MEC.HRTDV2.WND","21.71","-1.52","0.00"],["2026-08-24T04:35:00","MEC.IDAGROVE","21.30","-1.93","0.00"],["2026-08-24T04:35:00","MEC.IDAGROVEW","21.32","-1.91","0.00"],["2026-08-24T04:35:00","MEC.IVESTER","21.53","-1.70","0.00"],["2026-08-24T04:35:00","MEC.KNOXIN_1","23.05","-0.18","0.00"],["2026-08-24T04:35:00","MEC.KOSUTH.MVP","21.38","-1.85","0.00"],["2026-08-24T04:35:00","MEC.LAUREL_1","21.54","-1.69","0.00"],["2026-08-24T04:35:00","MEC.LOUISA_1","22.34","-0.89","0.00"],["2026-08-24T04:35:00","MEC.LUNDGREN","21.59","-1.64","0.00"],["2026-08-24T04:35:00","MEC.LUNDQS_1","22.35","-0.88","0.00"],["2026-08-24T04:35:00","MEC.LVED_1.AZ","22.37","-0.86","0.00"],["2026-08-24T04:35:00","MEC.MACKSBURG","21.85","-1.38","0.00"],["2026-08-24T04:35:00","MEC.MEAN.LD","22.28","-0.95","0.00"],["2026-08-24T04:35:00","MEC.MEAN_1.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","MEC.MEAN_10.AZ","22.61","-0.62","0.00"],["2026-08-24T04:35:00","MEC.MEAN_2.AZ","22.73","-0.50","0.00"],["2026-08-24T04:35:00","MEC.MEAN_3.AZ","22.06","-1.17","0.00"],["2026-08-24T04:35:00","MEC.MEAN_4.AZ","22.44","-0.79","0.00"],["2026-08-24T04:35:00","MEC.MEAN_5.AZ","22.04","-1.19","0.00"],["2026-08-24T04:35:00","MEC.MEAN_6.AZ","22.31","-0.92","0.00"],["2026-08-24T04:35:00","MEC.MEAN_7.AZ","21.35","-1.88","0.00"],["2026-08-24T04:35:00","MEC.MEAN_8.AZ","22.36","-0.87","0.00"],["2026-08-24T04:35:00","MEC.MECB","21.97","-1.26","0.00"],["2026-08-24T04:35:00","MEC.MOLCT_14","22.57","-0.66","0.00"],["2026-08-24T04:35:00","MEC.MORNLIGHT","21.68","-1.55","0.00"],["2026-08-24T04:35:00","MEC.MRES.PELLA","22.39","-0.84","0.00"],["2026-08-24T04:35:00","MEC.MRES_1.AZ","21.66","-1.57","0.00"],["2026-08-24T04:35:00","MEC.NEALN_3","21.31","-1.92","0.00"],["2026-08-24T04:35:00","MEC.NEALS_4","21.30","-1.93","0.00"],["2026-08-24T04:35:00","MEC.NORTHENG","22.19","-1.04","0.00"],["2026-08-24T04:35:00","MEC.NWHAR_IBR","21.31","-1.92","0.00"],["2026-08-24T04:35:00","MEC.OAKGRM.MVP","22.49","-0.74","0.00"],["2026-08-24T04:35:00","MEC.OBRIEN","21.16","-2.07","0.00"],["2026-08-24T04:35:00","MEC.OBRIEN.MVP","21.19","-2.04","0.00"],["2026-08-24T04:35:00","MEC.ORIENT1","21.71","-1.52","0.00"],["2026-08-24T04:35:00","MEC.OTTUMWA1","22.13","-1.10","0.00"],["2026-08-24T04:35:00","MEC.PALOALTO1","21.31","-1.92","0.00"],["2026-08-24T04:35:00","MEC.PELLA","22.40","-0.83","0.00"],["2026-08-24T04:35:00","MEC.PHEC_1","22.00","-1.23","0.00"],["2026-08-24T04:35:00","MEC.PHEC_2","22.00","-1.23","0.00"],["2026-08-24T04:35:00","NSP.CH_DIR_TR4","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.CHARA_TR1","20.13","-3.10","0.00"],["2026-08-24T04:35:00","NSP.CHARA_TR2","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.CHARA_TR4","20.12","-3.11","0.00"],["2026-08-24T04:35:00","NSP.CHEMOLSPO","22.47","-0.76","0.00"],["2026-08-24T04:35:00","NSP.CHPFL1.HYD","23.56","0.33","0.00"],["2026-08-24T04:35:00","NSP.CHPFL2.HYD","23.56","0.33","0.00"],["2026-08-24T04:35:00","NSP.CHPRES","21.83","0.50","-1.90"],["2026-08-24T04:35:00","NSP.CISCO1","21.32","-1.91","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.FAIR","21.92","-1.31","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.G","22.24","-0.99","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.GF","21.16","-2.07","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.GLEN","22.24","-0.99","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.JANE","22.05","-1.18","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.KASS","22.55","-0.68","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.KEN","22.13","-1.10","0.00"],["2026-08-24T04:35:00","NSP.CMMPA.SE","21.90","-1.33","0.00"],["2026-08-24T04:35:00","NSP.CODA.BYLL","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.COYOTE","22.53","-2.34","1.64"],["2026-08-24T04:35:00","NSP.CRNELL.HYD","22.62","0.85","-1.46"],["2026-08-24T04:35:00","NSP.CWN1","21.89","-2.86","1.52"],["2026-08-24T04:35:00","NSP.CWN2","21.89","-2.86","1.52"],["2026-08-24T04:35:00","NSP.DANIELSN1","22.16","-1.07","0.00"],["2026-08-24T04:35:00","NSP.DR.BTFN","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.DR.MHP","21.19","-2.04","0.00"],["2026-08-24T04:35:00","NSP.DR.MNA","21.19","-2.04","0.00"],["2026-08-24T04:35:00","NSP.DR.SMRT","22.10","-0.27","-0.86"],["2026-08-24T04:35:00","NSP.EASTRDG1","20.49","-2.74","0.00"],["2026-08-24T04:35:00","NSP.ELLIOTPK1","22.36","-0.87","0.00"],["2026-08-24T04:35:00","NSP.EWINGTON1","21.32","-1.91","0.00"],["2026-08-24T04:35:00","NSP.FENTON.WND","20.47","-2.76","0.00"],["2026-08-24T04:35:00","NSP.FLAMBHYDRO","22.43","1.02","-1.82"],["2026-08-24T04:35:00","NSP.FRENCH1","23.47","0.24","0.00"],["2026-08-24T04:35:00","NSP.FRENCH2","23.47","0.24","0.00"],["2026-08-24T04:35:00","NSP.FRENCH3","23.37","0.14","0.00"],["2026-08-24T04:35:00","NSP.FRENCH4","23.37","0.14","0.00"],["2026-08-24T04:35:00","NSP.GARWIN1","22.68","-0.55","0.00"],["2026-08-24T04:35:00","NSP.GDMEADOW","22.22","-1.01","0.00"],["2026-08-24T04:35:00","NSP.GLU","24.29","1.17","-0.11"],["2026-08-24T04:35:00","NSP.GRANTY.ARR","22.29","-0.94","0.00"],["2026-08-24T04:35:00","NSP.GRE.BFRDG","20.07","-3.16","0.00"],["2026-08-24T04:35:00","NSP.HAMPTN.MVP","22.09","-1.14","0.00"],["2026-08-24T04:35:00","NSP.HATFIHAT1","23.17","-0.06","0.00"],["2026-08-24T04:35:00","NSP.HCPD.GRVCT","22.67","-0.56","0.00"],["2026-08-24T04:35:00","NSP.HCPD.LKCR","21.44","-1.79","0.00"],["2026-08-24T04:35:00","NSP.HCPD.MAD","21.54","-1.69","0.00"],["2026-08-24T04:35:00","NSP.HCPD.NU","21.72","-1.51","0.00"],["2026-08-24T04:35:00","NSP.HCPD.SXFLS","21.40","-1.83","0.00"],["2026-08-24T04:35:00","NSP.HCPD_1.AZ","21.40","-1.83","0.00"],["2026-08-24T04:35:00","NSP.HENNIPIN1","22.39","-0.84","0.00"],["2026-08-24T04:35:00","NSP.HIBRDGCT7","21.97","-1.26","0.00"],["2026-08-24T04:35:00","NSP.HIBRDGCT8","21.97","-1.26","0.00"],["2026-08-24T04:35:00","NSP.HIBRDGST9","21.94","-1.29","0.00"],["2026-08-24T04:35:00","NSP.HOLCOM.HYD","22.66","0.92","-1.49"],["2026-08-24T04:35:00","NSP.IBR.YANKE","21.89","-2.86","1.52"],["2026-08-24T04:35:00","NSP.INVRHL1","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.INVRHL2","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.INVRHL3","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.INVRHL4","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.INVRHL5","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.INVRHL6","22.32","-0.91","0.00"],["2026-08-24T04:35:00","NSP.JEFFERS2","20.91","-2.32","0.00"],["2026-08-24T04:35:00","NSP.JIMFLS.HYD","23.80","0.57","0.00"],["2026-08-24T04:35:00","NSP.KASOTA","20.82","-2.41","0.00"],["2026-08-24T04:35:00","NSP.KING1","20.74","-0.96","-1.53"],["2026-08-24T04:35:00","NSP.LYONC.MVP","21.12","-2.11","0.00"],["2026-08-24T04:35:00","NSP.MANKTOCT1","20.80","-2.43","0.00"],["2026-08-24T04:35:00","NSP.MANKTOCT2","20.71","-2.52","0.00"],["2026-08-24T04:35:00","NSP.MANKTOST3","20.79","-2.44","0.00"],["2026-08-24T04:35:00","NSP.MARSHSOLAR","21.11","-2.12","0.00"],["2026-08-24T04:35:00","NSP.MENOMOA","23.49","0.26","0.00"],["2026-08-24T04:35:00","NSP.MERPK1","22.18","-1.05","0.00"],["2026-08-24T04:35:00","NSP.MINRVR1","22.21","-1.02","0.00"],["2026-08-24T04:35:00","NSP.MINVLY.MVP","21.12","-2.11","0.00"],["2026-08-24T04:35:00","NSP.MMPA","22.29","-0.94","0.00"],["2026-08-24T04:35:00","NSP.MMPA.BOGWF","21.72","-1.51","0.00"],["2026-08-24T04:35:00","NSP.MMPA.FEP","21.37","-1.86","0.00"],["2026-08-24T04:35:00","NSP.MMPA.WWF","20.98","-2.25","0.00"],["2026-08-24T04:35:00","NSP.MMPA_1.AZ","22.29","-0.94","0.00"],["2026-08-24T04:35:00","NSP.MMU_1.AZ","21.29","-1.94","0.00"],["2026-08-24T04:35:00","NSP.MNDAK.WND","21.89","-2.86","1.52"],["2026-08-24T04:35:00","NSP.MNTCEL1","22.19","-1.04","0.00"],["2026-08-24T04:35:00","NSP.MOR1_IBR","20.13","-3.10","0.00"],["2026-08-24T04:35:00","NSP.MORAINE2","20.13","-3.10","0.00"],["2026-08-24T04:35:00","NSP.MRES","21.54","-1.69","0.00"],["2026-08-24T04:35:00","NSP.MRES.MWF","21.08","-2.15","0.00"],["2026-08-24T04:35:00","NSP.MRES_5.AZ","22.52","-0.71","0.00"],["2026-08-24T04:35:00","NSP.MRES_6.AZ","22.08","-1.15","0.00"],["2026-08-24T04:35:00","NSP.NCP.AZ","21.83","0.50","-1.90"],["2026-08-24T04:35:00","NSP.NCPLOAD","21.83","0.50","-1.90"],["2026-08-24T04:35:00","NSP.NEW_PNEW_","22.67","-0.56","0.00"],["2026-08-24T04:35:00","NSP.NOBLE.CWS1","20.88","-2.35","0.00"],["2026-08-24T04:35:00","NSP.NOBLE.CWS2","20.88","-2.35","0.00"],["2026-08-24T04:35:00","NSP.NOBLES.WND","20.88","-2.35","0.00"],["2026-08-24T04:35:00","NSP.NOBLES2.MP","20.60","-2.63","0.00"],["2026-08-24T04:35:00","NSP.NORTHN.WND","20.12","-3.11","0.00"],["2026-08-24T04:35:00","AECI","22.25","-0.98","0.00"],["2026-08-24T04:35:00","AECI.ALTW","23.10","-0.13","0.00"],["2026-08-24T04:35:00","AECI.AMMO","23.02","-0.21","0.00"],["2026-08-24T04:35:00","AECI.APM_1.AZ","23.02","-0.21","0.00"],["2026-08-24T04:35:00","AECI.APM_2.AZ","22.07","-1.16","0.00"],["2026-08-24T04:35:00","AECI.CWLD","22.07","-1.16","0.00"],["2026-08-24T04:35:00","AEP","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AEP.GIB5.ARR","23.33","0.10","0.00"],["2026-08-24T04:35:00","AEP.PSGC1.AMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AEP.PSGC2.AMP","22.72","-0.51","0.00"],["2026-08-24T04:35:00","ALTE.1ROCKGEN","22.74","-0.49","0.00"],["2026-08-24T04:35:00","ALTE.ALBANY","22.76","-0.47","0.00"],["2026-08-24T04:35:00","ALTE.ALTE","23.46","0.23","0.00"],["2026-08-24T04:35:00","ALTE.AZ","23.45","0.22","0.00"],["2026-08-24T04:35:00","ALTE.BEARCRK","23.94","0.71","0.00"],["2026-08-24T04:35:00","ALTE.BVRDAM","24.04","0.81","0.00"],["2026-08-24T04:35:00","ALTE.CASSVILLE","22.96","-0.27","0.00"],["2026-08-24T04:35:00","ALTE.CC.RIVS1","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTE.CC.RIVS2","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTE.CC.WRIVS1","22.30","-0.93","0.00"],["2026-08-24T04:35:00","ALTE.CC.WRIVS2","22.31","-0.92","0.00"],["2026-08-24T04:35:00","ALTE.CEDARDGE","23.28","0.05","0.00"],["2026-08-24T04:35:00","ALTE.COLUMBAL1","22.81","-0.42","0.00"],["2026-08-24T04:35:00","ALTE.COLUMBAL2","22.82","-0.41","0.00"],["2026-08-24T04:35:00","ALTE.CRAWFISH","23.09","-0.14","0.00"],["2026-08-24T04:35:00","ALTE.DR.ALTM","23.01","-0.22","0.00"],["2026-08-24T04:35:00","ALTE.EDG.ESR","23.03","-0.20","0.00"],["2026-08-24T04:35:00","ALTE.EDG3.ARR","23.05","-0.18","0.00"],["2026-08-24T04:35:00","ALTE.EDGG5G5","23.01","-0.22","0.00"],["2026-08-24T04:35:00","ALTE.GRANT.ESR","23.06","-0.17","0.00"],["2026-08-24T04:35:00","ALTE.GRANTCTY","23.06","-0.17","0.00"],["2026-08-24T04:35:00","ALTE.JUN31.ARR","24.24","1.01","0.00"],["2026-08-24T04:35:00","ALTE.KILBOUNIL","24.39","1.16","0.00"],["2026-08-24T04:35:00","ALTE.NEENAHG1","23.47","0.24","0.00"],["2026-08-24T04:35:00","ALTE.NEENAHG2","23.47","0.24","0.00"],["2026-08-24T04:35:00","ALTE.NLSD1.ARR","22.97","-0.26","0.00"],["2026-08-24T04:35:00","ALTE.NLSD2.ARR","22.97","-0.26","0.00"],["2026-08-24T04:35:00","ALTE.NROCK","22.88","-0.35","0.00"],["2026-08-24T04:35:00","ALTE.ONIONRIV","22.91","-0.32","0.00"],["2026-08-24T04:35:00","ALTE.PADDOCK","22.34","-0.89","0.00"],["2026-08-24T04:35:00","ALTE.PAR_1.AZ","24.15","0.92","0.00"],["2026-08-24T04:35:00","ALTE.PDSG1S1","23.79","0.56","0.00"],["2026-08-24T04:35:00","ALTE.PPKC.ESR1","24.17","0.94","0.00"],["2026-08-24T04:35:00","ALTE.QUILTBLCK","23.15","-0.08","0.00"],["2026-08-24T04:35:00","ALTE.ROCKGEN2","22.74","-0.49","0.00"],["2026-08-24T04:35:00","ALTE.ROCKGEN3","22.74","-0.49","0.00"],["2026-08-24T04:35:00","ALTE.SFONDDLG1","23.20","-0.03","0.00"],["2026-08-24T04:35:00","ALTE.SFONDDLG2","23.20","-0.03","0.00"],["2026-08-24T04:35:00","ALTE.SFONDDLG3","23.20","-0.03","0.00"],["2026-08-24T04:35:00","ALTE.SFONDDLG4","23.20","-0.03","0.00"],["2026-08-24T04:35:00","ALTE.SHEB1","23.00","-0.23","0.00"],["2026-08-24T04:35:00","ALTE.SHEB2","23.00","-0.23","0.00"],["2026-08-24T04:35:00","ALTE.SHPSN.ARR","22.87","-0.36","0.00"],["2026-08-24T04:35:00","ALTE.SPRINGFD","23.19","-0.04","0.00"],["2026-08-24T04:35:00","ALTE.TOWNECT_1","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTE.TOWNECT_2","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTE.TOWNEST11","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTE.TOWNEST12","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTE.WAUTOMA","24.24","1.01","0.00"],["2026-08-24T04:35:00","ALTE.WOOD.ESR","24.41","1.18","0.00"],["2026-08-24T04:35:00","ALTE.WOODCTY","24.41","1.18","0.00"],["2026-08-24T04:35:00","ALTE.WPPI_1.AZ","23.93","0.70","0.00"],["2026-08-24T04:35:00","ALTE.WRIVS_CT1","22.31","-0.92","0.00"],["2026-08-24T04:35:00","ALTE.WRIVS_CT2","22.31","-0.92","0.00"],["2026-08-24T04:35:00","ALTE.WRIVS_ST1","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTE.WRIVS_ST2","22.29","-0.94","0.00"],["2026-08-24T04:35:00","ALTW.8THST.ARR","22.67","-0.56","0.00"],["2026-08-24T04:35:00","ALTW.ADAMSADAM","22.04","-1.19","0.00"],["2026-08-24T04:35:00","ALTW.ALTW","22.62","-0.61","0.00"],["2026-08-24T04:35:00","ALTW.AMESWIND","21.59","-1.64","0.00"],["2026-08-24T04:35:00","ALTW.ARMST.ARR","21.74","-1.49","0.00"],["2026-08-24T04:35:00","ALTW.AZ","22.61","-0.62","0.00"],["2026-08-24T04:35:00","ALTW.BART1AGR","21.63","-1.60","0.00"],["2026-08-24T04:35:00","ALTW.BART1WPPI","21.63","-1.60","0.00"],["2026-08-24T04:35:00","ALTW.BARTON2","21.63","-1.60","0.00"],["2026-08-24T04:35:00","ALTW.BENT_TREE","21.44","-1.79","0.00"],["2026-08-24T04:35:00","ALTW.BEPM.CBLD","22.28","-0.95","0.00"],["2026-08-24T04:35:00","ALTW.BRLGTN1","24.21","0.98","0.00"],["2026-08-24T04:35:00","ALTW.BRLGTN2","24.21","0.98","0.00"],["2026-08-24T04:35:00","ALTW.BRLGTN3","24.21","0.98","0.00"],["2026-08-24T04:35:00","ALTW.BRLGTN4","24.21","0.98","0.00"],["2026-08-24T04:35:00","ALTW.BRLGTN5","24.14","0.91","0.00"],["2026-08-24T04:35:00","ALTW.BROOKE1","21.81","-1.42","0.00"],["2026-08-24T04:35:00","ALTW.BVR.ARR","22.37","-0.86","0.00"],["2026-08-24T04:35:00","ALTW.CC.EMERY1","21.16","-2.07","0.00"],["2026-08-24T04:35:00","ALTW.CC.EMERY2","21.16","-2.07","0.00"],["2026-08-24T04:35:00","ALTW.CC.MGS1","21.34","-1.89","0.00"],["2026-08-24T04:35:00","ALTW.CC.MGS2","21.28","-1.95","0.00"],["2026-08-24T04:35:00","ALTW.CERROG1","21.14","-2.09","0.00"],["2026-08-24T04:35:00","ALTW.CMMPA.MTL","21.52","-1.71","0.00"],["2026-08-24T04:35:00","ALTW.CMMPA.SPR","21.52","-1.71","0.00"],["2026-08-24T04:35:00","ALTW.CMMPA.WIN","21.33","-1.90","0.00"],["2026-08-24T04:35:00","ALTW.CRLK2WPL","21.32","-1.91","0.00"],["2026-08-24T04:35:00","ALTW.CRLK3CWL2","21.32","-1.91","0.00"],["2026-08-24T04:35:00","ALTW.CRLK3CWLD","21.32","-1.91","0.00"],["2026-08-24T04:35:00","ALTW.CRSTNSOL","21.78","-1.45","0.00"],["2026-08-24T04:35:00","ALTW.CRYLAKE1","21.32","-1.91","0.00"],["2026-08-24T04:35:00","ALTW.CRYLAKE2","21.32","-1.91","0.00"],["2026-08-24T04:35:00","ALTW.CRYSTAL3","21.32","-1.91","0.00"],["2026-08-24T04:35:00","ALTW.DAEC.ARR","22.53","-0.70","0.00"],["2026-08-24T04:35:00","ALTW.DASOLAR1","22.53","-0.70","0.00"],["2026-08-24T04:35:00","ALTW.DASOLAR2","22.53","-0.70","0.00"],["2026-08-24T04:35:00","ALTW.DR.ALPSLD","23.61","0.38","0.00"],["2026-08-24T04:35:00","ALTW.DR.ALTW","22.79","-0.44","0.00"],["2026-08-24T04:35:00","ALTW.DR.ARSPLD","21.99","-1.24","0.00"],["2026-08-24T04:35:00","ALTW.DR.AURLD","23.02","-0.21","0.00"],["2026-08-24T04:35:00","ALTW.DR.BSLF","23.13","-0.10","0.00"],["2026-08-24T04:35:00","ALTW.DR.COMPLD","23.09","-0.14","0.00"],["2026-08-24T04:35:00","ALTW.DR.FERGLD","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.DR.MDTNLD","24.47","1.24","0.00"],["2026-08-24T04:35:00","ALTW.DR.NORLD","23.11","-0.12","0.00"],["2026-08-24T04:35:00","ALTW.DR.SIMPLD","23.61","0.38","0.00"],["2026-08-24T04:35:00","ALTW.DRUN.ESR1","22.68","-0.55","0.00"],["2026-08-24T04:35:00","ALTW.ELKWIND","22.76","-0.47","0.00"],["2026-08-24T04:35:00","ALTW.EMERY_1","21.16","-2.07","0.00"],["2026-08-24T04:35:00","ALTW.EMERY_2","21.16","-2.07","0.00"],["2026-08-24T04:35:00","ALTW.EMERY31","21.16","-2.07","0.00"],["2026-08-24T04:35:00","ALTW.EMERY32","21.16","-2.07","0.00"],["2026-08-24T04:35:00","ALTW.ENDV","21.41","-1.82","0.00"],["2026-08-24T04:35:00","ALTW.ENGLFARMS","22.34","-0.89","0.00"],["2026-08-24T04:35:00","ALTW.FAIR_DSL","21.57","-1.66","0.00"],["2026-08-24T04:35:00","ALTW.FAIR_SIG","21.57","-1.66","0.00"],["2026-08-24T04:35:00","ALTW.FAIR1.ARR","22.94","-0.29","0.00"],["2026-08-24T04:35:00","ALTW.FAIR2.ARR","22.94","-0.29","0.00"],["2026-08-24T04:35:00","ALTW.FAIRMONT1","21.53","-1.70","0.00"],["2026-08-24T04:35:00","ALTW.FCLDFCL1","21.59","-1.64","0.00"],["2026-08-24T04:35:00","ALTW.FRBRN.WND","21.50","-1.73","0.00"],["2026-08-24T04:35:00","ALTW.FRNKLNCO","21.54","-1.69","0.00"],["2026-08-24T04:35:00","ALTW.FXLK3.ARR","21.19","-2.04","0.00"],["2026-08-24T04:35:00","ALTW.GOLDENPLN","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.GOLDP.ESR","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.GPFWIND","21.91","-1.32","0.00"],["2026-08-24T04:35:00","ALTW.GRCT.ARR","22.10","-1.13","0.00"],["2026-08-24T04:35:00","ALTW.HAHN.ARR","22.82","-0.41","0.00"],["2026-08-24T04:35:00","ALTW.HANCOC1","21.14","-2.09","0.00"],["2026-08-24T04:35:00","ALTW.HAWKEYE1","22.82","-0.41","0.00"],["2026-08-24T04:35:00","ALTW.HCPD.STHP","21.93","-1.30","0.00"],["2026-08-24T04:35:00","ALTW.HCPD.TRU","21.47","-1.76","0.00"],["2026-08-24T04:35:00","ALTW.HDIVWIND","21.83","-1.40","0.00"],["2026-08-24T04:35:00","ALTW.HKCRK.MVP","22.61","-0.62","0.00"],["2026-08-24T04:35:00","ALTW.HZLT3.MVP","22.42","-0.81","0.00"],["2026-08-24T04:35:00","ALTW.INDEPWIND","22.59","-0.64","0.00"],["2026-08-24T04:35:00","ALTW.ISTT.ARR","22.84","-0.39","0.00"],["2026-08-24T04:35:00","ALTW.JOULGSCIP","22.34","-0.89","0.00"],["2026-08-24T04:35:00","ALTW.JOULGSIPL","22.34","-0.89","0.00"],["2026-08-24T04:35:00","ALTW.JOUNEAL3","21.31","-1.92","0.00"],["2026-08-24T04:35:00","ALTW.JOUNEALS4","21.30","-1.93","0.00"],["2026-08-24T04:35:00","ALTW.KOSSUTH","21.44","-1.79","0.00"],["2026-08-24T04:35:00","ALTW.KOSSUTH2","21.44","-1.79","0.00"],["2026-08-24T04:35:00","ALTW.LAN.ESR1","23.10","-0.13","0.00"],["2026-08-24T04:35:00","ALTW.LANS3.ARR","23.10","-0.13","0.00"],["2026-08-24T04:35:00","ALTW.LANSIN4","23.10","-0.13","0.00"],["2026-08-24T04:35:00","ALTW.LEDYARD","21.35","-1.88","0.00"],["2026-08-24T04:35:00","ALTW.LEDYD.MVP","21.35","-1.88","0.00"],["2026-08-24T04:35:00","ALTW.LIMEC1","21.29","-1.94","0.00"],["2026-08-24T04:35:00","ALTW.LIMEC2","21.30","-1.93","0.00"],["2026-08-24T04:35:00","ALTW.LKFLD.IPL","21.14","-2.09","0.00"],["2026-08-24T04:35:00","ALTW.LOSTLAKES","21.61","-1.62","0.00"],["2026-08-24T04:35:00","ALTW.LOUIS.SLR","22.08","-1.15","0.00"],["2026-08-24T04:35:00","ALTW.MECB","21.95","-1.28","0.00"],["2026-08-24T04:35:00","ALTW.MECB_1.AZ","21.95","-1.28","0.00"],["2026-08-24T04:35:00","ALTW.MGS_CT1","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.MGS_CT2","21.25","-1.98","0.00"],["2026-08-24T04:35:00","ALTW.MGS_ST3.1","21.34","-1.89","0.00"],["2026-08-24T04:35:00","ALTW.MGS_ST3.2","21.34","-1.89","0.00"],["2026-08-24T04:35:00","ALTW.MMPA.OGWF","21.98","-1.25","0.00"],["2026-08-24T04:35:00","ALTW.MONTA.ARR","22.70","-0.53","0.00"],["2026-08-24T04:35:00","ALTW.MOWERCO","22.08","-1.15","0.00"],["2026-08-24T04:35:00","ALTW.MQOKT.ARR","22.61","-0.62","0.00"],["2026-08-24T04:35:00","ALTW.MRES","21.33","-1.90","0.00"],["2026-08-24T04:35:00","ALTW.MRES_1.AZ","21.31","-1.92","0.00"],["2026-08-24T04:35:00","ALTW.MTOWNCT1","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.MTOWNCT2","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.MTOWNCT3","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.NSP","21.83","-1.40","0.00"],["2026-08-24T04:35:00","ALTW.NSPP_1.AZ","21.83","-1.40","0.00"],["2026-08-24T04:35:00","ALTW.ODINWF","21.45","-1.78","0.00"],["2026-08-24T04:35:00","ALTW.OTTMW.MVP","22.23","-1.00","0.00"],["2026-08-24T04:35:00","ALTW.OTTUMW1","22.13","-1.10","0.00"],["2026-08-24T04:35:00","ALTW.PIONPRAR2","22.28","-0.95","0.00"],["2026-08-24T04:35:00","ALTW.PIOPRAIR1","22.28","-0.95","0.00"],["2026-08-24T04:35:00","ALTW.PRARC1","22.71","-0.52","0.00"],["2026-08-24T04:35:00","ALTW.PRARC3","22.71","-0.52","0.00"],["2026-08-24T04:35:00","ALTW.PRARC4","22.71","-0.52","0.00"],["2026-08-24T04:35:00","ALTW.PRESCOTT","21.25","-1.98","0.00"],["2026-08-24T04:35:00","ALTW.RCCS.ARR","22.69","-0.54","0.00"],["2026-08-24T04:35:00","ALTW.RICHLAND","21.37","-1.86","0.00"],["2026-08-24T04:35:00","ALTW.RIPPEY1","21.91","-1.32","0.00"],["2026-08-24T04:35:00","ALTW.ROCKCREEK","22.32","-0.91","0.00"],["2026-08-24T04:35:00","ALTW.ROQUETTE1","22.71","-0.52","0.00"],["2026-08-24T04:35:00","ALTW.SACCOWIND","21.37","-1.86","0.00"],["2026-08-24T04:35:00","ALTW.SARATOGA","22.55","-0.68","0.00"],["2026-08-24T04:35:00","ALTW.SLAK_CT1","21.74","-1.49","0.00"],["2026-08-24T04:35:00","ALTW.SLAK_CT2","21.74","-1.49","0.00"],["2026-08-24T04:35:00","ALTW.SLAK_R1","21.74","-1.49","0.00"],["2026-08-24T04:35:00","ALTW.SLAK_R2","21.74","-1.49","0.00"],["2026-08-24T04:35:00","ALTW.SLAK_R3","21.74","-1.49","0.00"],["2026-08-24T04:35:00","ALTW.SMP","21.78","-1.45","0.00"],["2026-08-24T04:35:00","ALTW.SOUTH.FRK","21.32","-1.91","0.00"],["2026-08-24T04:35:00","ALTW.SPRVAUN1","23.21","-0.02","0.00"],["2026-08-24T04:35:00","ALTW.STCRK.SIG","21.93","-1.30","0.00"],["2026-08-24T04:35:00","ALTW.STORMLK2","21.81","-1.42","0.00"],["2026-08-24T04:35:00","ALTW.STORYCO1","21.59","-1.64","0.00"],["2026-08-24T04:35:00","ALTW.STORYCOII","21.59","-1.64","0.00"],["2026-08-24T04:35:00","ALTW.TEA_1.AZ","21.78","-1.45","0.00"],["2026-08-24T04:35:00","ALTW.TOI","21.34","-1.89","0.00"],["2026-08-24T04:35:00","ALTW.TOI_2.3","21.34","-1.89","0.00"],["2026-08-24T04:35:00","ALTW.TOI_MGEO","21.34","-1.89","0.00"],["2026-08-24T04:35:00","ALTW.TOI_MGEP","21.34","-1.89","0.00"],["2026-08-24T04:35:00","ALTW.TURTLECRK","22.28","-0.95","0.00"],["2026-08-24T04:35:00","ALTW.UPLANDPR","21.21","-2.02","0.00"],["2026-08-24T04:35:00","ALTW.UPLS_1.AZ","21.38","-1.85","0.00"],["2026-08-24T04:35:00","ALTW.UPLS_2.AZ","21.47","-1.76","0.00"],["2026-08-24T04:35:00","ALTW.W_BINGHAM","21.49","-1.74","0.00"],["2026-08-24T04:35:00","ALTW.WAPLOSOLR","23.56","0.33","0.00"],["2026-08-24T04:35:00","ALTW.WELLS1","21.68","-1.55","0.00"],["2026-08-24T04:35:00","ALTW.WEVER.ESR","24.19","0.96","0.00"],["2026-08-24T04:35:00","ALTW.WEVERSOL","24.19","0.96","0.00"],["2026-08-24T04:35:00","ALTW.WHISPERWI","21.54","-1.69","0.00"],["2026-08-24T04:35:00","ALTW.WIN1","21.33","-1.90","0.00"],["2026-08-24T04:35:00","ALTW.WOLFWIND","21.46","-1.77","0.00"],["2026-08-24T04:35:00","ALTW.WPPI","22.62","-0.61","0.00"],["2026-08-24T04:35:00","ALTW.WPPI_1.AZ","22.58","-0.65","0.00"],["2026-08-24T04:35:00","ALTW.WRTHNGT","21.37","-1.86","0.00"],["2026-08-24T04:35:00","ALTW.WSEC3","21.48","-1.75","0.00"],["2026-08-24T04:35:00","ALTW.WSEC4","21.48","-1.75","0.00"],["2026-08-24T04:35:00","ALTW.WWN.ESR","21.83","-1.40","0.00"],["2026-08-24T04:35:00","ALTW.WWNORTH","21.83","-1.40","0.00"],["2026-08-24T04:35:00","AMIL.176872","23.02","-0.21","0.00"],["2026-08-24T04:35:00","AMIL.ACL9","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.ACP9","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AEM.CAT","22.81","-0.42","0.00"],["2026-08-24T04:35:00","AMIL.AEM.IL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AEM.LBM","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AEM.MUNI","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AEM.NWTN","23.06","-0.17","0.00"],["2026-08-24T04:35:00","AMIL.AEM.RPGI","22.76","-0.47","0.00"],["2026-08-24T04:35:00","AMIL.AEM.SYLND","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AIP9","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AIU1","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.ALSEYCTG1","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.ALSEYCTG2","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.ALSEYCTG3","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.ALSEYCTG4","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.ALSEYCTG5","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.ALSEYCTG6","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.AMAEAMAN","22.71","-0.52","0.00"],["2026-08-24T04:35:00","AMIL.AMBT","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AMER","22.88","-0.35","0.00"],["2026-08-24T04:35:00","AMIL.AMILSES","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.AMS_ASTOR","21.75","-1.48","0.00"],["2026-08-24T04:35:00","AMIL.ANI_AANIT","21.81","-1.42","0.00"],["2026-08-24T04:35:00","AMIL.APN5","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.ARCHSF1","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.ARCHSF2","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.ARCHSF3","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.SWE_IL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SWEC.ARR","23.39","0.16","0.00"],["2026-08-24T04:35:00","AMIL.SWECC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SWGRASS","22.82","-0.41","0.00"],["2026-08-24T04:35:00","AMIL.SZE","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.SZE_SCI","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.TBCRSTAT","21.61","-1.62","0.00"],["2026-08-24T04:35:00","AMIL.TBLUESSLR","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMIL.THNK","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.TILTU1","22.98","-0.25","0.00"],["2026-08-24T04:35:00","AMIL.TILTU2","22.98","-0.25","0.00"],["2026-08-24T04:35:00","AMIL.TILTU3","22.98","-0.25","0.00"],["2026-08-24T04:35:00","AMIL.TILTU4","22.98","-0.25","0.00"],["2026-08-24T04:35:00","AMIL.TLDNSLR","22.80","-0.43","0.00"],["2026-08-24T04:35:00","AMIL.TPM_123","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.TRA_ATRAE","21.87","-1.36","0.00"],["2026-08-24T04:35:00","AMIL.TREX_IL","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.USSTL.ARR","22.83","-0.40","0.00"],["2026-08-24T04:35:00","AMIL.VEM","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.VIN_AVINT","22.33","-0.90","0.00"],["2026-08-24T04:35:00","AMIL.VRD","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.W_BRCTIPT","22.85","-0.38","0.00"],["2026-08-24T04:35:00","AMIL.WDRV.ARR","22.90","-0.33","0.00"],["2026-08-24T04:35:00","AMIL.WISE.IWUS","22.83","-0.40","0.00"],["2026-08-24T04:35:00","AMIL.WLBRWEST","22.92","-0.31","0.00"],["2026-08-24T04:35:00","AMIL.WOLV","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.WPSE","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.WPSE.DM","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.WPSE.OLIN","22.93","-0.30","0.00"],["2026-08-24T04:35:00","AMIL.WRSF","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMIL.WVPA","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.WVPA_2.AZ","22.95","-0.28","0.00"],["2026-08-24T04:35:00","AMIL.WVPA_4.AZ","23.14","-0.09","0.00"],["2026-08-24T04:35:00","AMIL.WWEC","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.XLON","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMIL.XOEN","23.03","-0.20","0.00"],["2026-08-24T04:35:00","AMMO.176803","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.179586","22.60","-0.63","0.00"],["2026-08-24T04:35:00","AMMO.ADELITE","22.01","-1.22","0.00"],["2026-08-24T04:35:00","AMMO.AEM.MO","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.ALTONA","22.87","-0.36","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN11","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN22","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN33","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN44","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN55","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN66","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN77","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.AUDRN88","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.BBS","22.56","-0.67","0.00"],["2026-08-24T04:35:00","AMMO.BLUEJAY","23.01","-0.22","0.00"],["2026-08-24T04:35:00","AMMO.BOWLGREEN","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.CALF_1.AZ","22.38","-0.85","0.00"],["2026-08-24T04:35:00","AMMO.CALI","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.CALLAWAY1","22.22","-1.01","0.00"],["2026-08-24T04:35:00","AMMO.CC.KEOKUK","22.60","-0.63","0.00"],["2026-08-24T04:35:00","AMMO.CC.OSAGE","22.49","-0.74","0.00"],["2026-08-24T04:35:00","AMMO.CCG_1.AZ","22.97","-0.26","0.00"],["2026-08-24T04:35:00","AMMO.CEC.AMRIZ","23.11","-0.12","0.00"],["2026-08-24T04:35:00","AMMO.CENT","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.DBOBCATSO","23.25","0.02","0.00"],["2026-08-24T04:35:00","AMMO.DR.AMMO","22.94","-0.29","0.00"],["2026-08-24T04:35:00","AMMO.ENVOY","23.29","0.06","0.00"],["2026-08-24T04:35:00","AMMO.ETL1","22.72","-0.51","0.00"],["2026-08-24T04:35:00","AMMO.FGRDCTG1","22.62","-0.61","0.00"],["2026-08-24T04:35:00","AMMO.GOOSEGEN1","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMMO.GOOSEGEN2","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMMO.GOOSEGEN3","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMMO.GOOSEGEN4","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMMO.GOOSEGEN5","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMMO.GOOSEGEN6","22.78","-0.45","0.00"],["2026-08-24T04:35:00","AMMO.HANN.LD","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.HANN_1.AZ","22.71","-0.52","0.00"],["2026-08-24T04:35:00","AMMO.HDBD3.ARR","22.85","-0.38","0.00"],["2026-08-24T04:35:00","AMMO.HIPRAIRIE","22.36","-0.87","0.00"],["2026-08-24T04:35:00","AMMO.HUCKFINN","22.43","-0.80","0.00"],["2026-08-24T04:35:00","AMMO.KAHO_1.AZ","23.00","-0.23","0.00"],["2026-08-24T04:35:00","AMMO.KAHO_NEM","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK1","22.63","-0.60","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK10","22.58","-0.65","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK11","22.58","-0.65","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK12","22.60","-0.63","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK13","22.60","-0.63","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK14","22.60","-0.63","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK15","22.60","-0.63","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK2","22.63","-0.60","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK3","22.63","-0.60","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK4","22.63","-0.60","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK5","22.63","-0.60","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK6","22.63","-0.60","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK7","22.58","-0.65","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK8","22.58","-0.65","0.00"],["2026-08-24T04:35:00","AMMO.KEOKUK9","22.58","-0.65","0.00"],["2026-08-24T04:35:00","AMMO.KIRK","22.89","-0.34","0.00"],["2026-08-24T04:35:00","AMMO.KIRK_1.AZ","22.91","-0.32","0.00"],["2026-08-24T04:35:00","AMMO.KIRK2.ARR","22.75","-0.48","0.00"],["2026-08-24T04:40:00","CONS.JAXON_1","24.26","0.56","0.00"],["2026-08-24T04:40:00","CONS.JAXON_2","24.26","0.56","0.00"],["2026-08-24T04:40:00","CONS.KAL_RGEN_","24.12","0.42","0.00"],["2026-08-24T04:40:00","CONS.KALK","24.92","1.22","0.00"],["2026-08-24T04:40:00","CONS.KARN.ARR","23.80","0.10","0.00"],["2026-08-24T04:40:00","CONS.KARN3","23.62","-0.08","0.00"],["2026-08-24T04:40:00","CONS.KARN4","23.62","-0.08","0.00"],["2026-08-24T04:40:00","CONS.KARNSOLAR","23.62","-0.08","0.00"],["2026-08-24T04:40:00","CONS.KENCNTY1","23.90","0.20","0.00"],["2026-08-24T04:40:00","CONS.LANS","24.20","0.50","0.00"],["2026-08-24T04:40:00","CONS.LANS.ARR","24.00","0.30","0.00"],["2026-08-24T04:40:00","CONS.LBWL.ASM2","23.76","0.06","0.00"],["2026-08-24T04:40:00","CONS.LBWL.ASSM","23.76","0.06","0.00"],["2026-08-24T04:40:00","CONS.LBWL.CSEL","24.16","0.46","0.00"],["2026-08-24T04:40:00","CONS.LIVINGEN1","24.57","0.87","0.00"],["2026-08-24T04:40:00","CONS.LIVINGEN2","24.57","0.87","0.00"],["2026-08-24T04:40:00","CONS.LIVINGEN3","24.57","0.87","0.00"],["2026-08-24T04:40:00","CONS.LIVINGEN4","24.57","0.87","0.00"],["2026-08-24T04:40:00","CONS.LOUDHYDRO","24.68","0.98","0.00"],["2026-08-24T04:40:00","CONS.LUDINGTN1","24.30","0.60","0.00"],["2026-08-24T04:40:00","CONS.LUDINGTN2","24.30","0.60","0.00"],["2026-08-24T04:40:00","CONS.LUDINGTN3","24.30","0.60","0.00"],["2026-08-24T04:40:00","CONS.LUDINGTN4","24.30","0.60","0.00"],["2026-08-24T04:40:00","CONS.LUDINGTN5","24.38","0.68","0.00"],["2026-08-24T04:40:00","CONS.LUDINGTN6","24.38","0.68","0.00"],["2026-08-24T04:40:00","CONS.LWEP","24.31","0.61","0.00"],["2026-08-24T04:40:00","CONS.MACK.ARR","25.99","2.29","0.00"],["2026-08-24T04:40:00","CONS.MCV","23.55","-0.15","0.00"],["2026-08-24T04:40:00","CONS.MCV.MCV","23.55","-0.15","0.00"],["2026-08-24T04:40:00","CONS.MERIDIAN1","23.60","-0.10","0.00"],["2026-08-24T04:40:00","CONS.MIOHYDRO","24.53","0.83","0.00"],["2026-08-24T04:40:00","CONS.MIPOWER1","24.17","0.47","0.00"],["2026-08-24T04:40:00","CONS.MIPOWER2","24.17","0.47","0.00"],["2026-08-24T04:40:00","CONS.MPPA","24.43","0.73","0.00"],["2026-08-24T04:40:00","CONS.MPPA.ABRW","24.27","0.57","0.00"],["2026-08-24T04:40:00","CONS.MPPA.ASM2","23.76","0.06","0.00"],["2026-08-24T04:40:00","CONS.MPPA.ASSM","23.76","0.06","0.00"],["2026-08-24T04:40:00","CONS.MPPA.CHSE","24.16","0.46","0.00"],["2026-08-24T04:40:00","CONS.MPPA.HSLR","24.64","0.94","0.00"],["2026-08-24T04:40:00","CONS.MPPA_3.AZ","24.06","0.36","0.00"],["2026-08-24T04:40:00","CONS.MSCP_1.AZ","24.53","0.83","0.00"],["2026-08-24T04:40:00","CONS.MSCPA","24.52","0.82","0.00"],["2026-08-24T04:40:00","CONS.MSNRD.SOL","22.18","-1.52","0.00"],["2026-08-24T04:40:00","CONS.MUSKSOL","24.35","0.65","0.00"],["2026-08-24T04:40:00","CONS.MWEC","24.70","1.00","0.00"],["2026-08-24T04:40:00","CONS.NESL","24.44","0.74","0.00"],["2026-08-24T04:40:00","CONS.PAL_HEPM","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CONS.PAL_WPSC","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CONS.PFZT","24.12","0.42","0.00"],["2026-08-24T04:40:00","CONS.PINERVR1","22.73","-0.97","0.00"],["2026-08-24T04:40:00","CONS.PNRVR.SOL","22.73","-0.97","0.00"],["2026-08-24T04:40:00","CONS.POLARIS1","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CONS.POLRS.SOL","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CONS.RENAIGEN1","23.71","0.01","0.00"],["2026-08-24T04:40:00","CONS.RENAIGEN2","23.71","0.01","0.00"],["2026-08-24T04:40:00","CONS.RENAIGEN3","23.71","0.01","0.00"],["2026-08-24T04:40:00","CONS.RENAIGEN4","23.71","0.01","0.00"],["2026-08-24T04:40:00","CONS.ROGERSHYD","25.05","1.35","0.00"],["2026-08-24T04:40:00","CONS.RVRFORK","24.29","0.59","0.00"],["2026-08-24T04:40:00","CONS.RVRFORK2","24.29","0.59","0.00"],["2026-08-24T04:40:00","CONS.S.COLDCRK","24.53","0.83","0.00"],["2026-08-24T04:40:00","CONS.S.EAGLECR","23.61","-0.09","0.00"],["2026-08-24T04:40:00","CONS.S.GRAT2","22.72","-0.98","0.00"],["2026-08-24T04:40:00","CONS.S.LTROUT","25.79","2.09","0.00"],["2026-08-24T04:40:00","CONS.SAUK1","24.43","0.73","0.00"],["2026-08-24T04:40:00","CONS.SCIT","24.38","0.68","0.00"],["2026-08-24T04:40:00","CONS.SCWND1","24.14","0.44","0.00"],["2026-08-24T04:40:00","CONS.SCWND2","24.14","0.44","0.00"],["2026-08-24T04:40:00","CONS.SCWND3","24.14","0.44","0.00"],["2026-08-24T04:40:00","CONS.SCWND4","24.14","0.44","0.00"],["2026-08-24T04:40:00","CONS.SELC","24.37","0.67","0.00"],["2026-08-24T04:40:00","CONS.SESB","24.39","0.69","0.00"],["2026-08-24T04:40:00","CONS.SPNGCREEK","24.01","0.31","0.00"],["2026-08-24T04:40:00","CONS.SUNFISH2","24.02","0.32","0.00"],["2026-08-24T04:40:00","CONS.THTFD.ARR","23.75","0.05","0.00"],["2026-08-24T04:40:00","CONS.TIBBITS","24.54","0.84","0.00"],["2026-08-24T04:40:00","CONS.TIPPY","24.63","0.93","0.00"],["2026-08-24T04:40:00","CONS.TUSCOLA1","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CONS.UCMI","24.94","1.24","0.00"],["2026-08-24T04:40:00","CONS.VKLINCOLN","25.27","1.57","0.00"],["2026-08-24T04:40:00","CONS.VKMCBAIN1","23.53","-0.17","0.00"],["2026-08-24T04:40:00","CONS.VSTBG8","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CONS.WEADKBAT","23.94","0.24","0.00"],["2026-08-24T04:40:00","CONS.WEADO.ARR","23.92","0.22","0.00"],["2026-08-24T04:40:00","CONS.WEBBERHYD","24.40","0.70","0.00"],["2026-08-24T04:40:00","CONS.WHITI.ARR","24.11","0.41","0.00"],["2026-08-24T04:40:00","CONS.WOLV","24.68","0.98","0.00"],["2026-08-24T04:40:00","CONS.WPMC","24.43","0.73","0.00"],["2026-08-24T04:40:00","CONS.WPSC_1.AZ","24.55","0.85","0.00"],["2026-08-24T04:40:00","CONS.WPSC_2.AZ","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.WVPA_1.AZ","24.61","0.91","0.00"],["2026-08-24T04:40:00","CONS.ZEELAND1A","23.76","0.06","0.00"],["2026-08-24T04:40:00","CONS.ZEELAND1B","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CONS.ZEELAND2A","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CONS.ZEELAND2B","23.66","-0.04","0.00"],["2026-08-24T04:40:00","CONS.ZEELAND2C","23.64","-0.06","0.00"],["2026-08-24T04:40:00","ALTW.BART1AGR","22.03","-1.67","0.00"],["2026-08-24T04:40:00","ALTW.BART1WPPI","22.03","-1.67","0.00"],["2026-08-24T04:40:00","ALTW.BARTON2","22.03","-1.67","0.00"],["2026-08-24T04:40:00","ALTW.BENT_TREE","21.82","-1.88","0.00"],["2026-08-24T04:40:00","ALTW.BEPM.CBLD","22.70","-1.00","0.00"],["2026-08-24T04:40:00","ALTW.BRLGTN1","24.68","0.98","0.00"],["2026-08-24T04:40:00","ALTW.BRLGTN2","24.68","0.98","0.00"],["2026-08-24T04:40:00","ALTW.BRLGTN3","24.68","0.98","0.00"],["2026-08-24T04:40:00","ALTW.BRLGTN4","24.68","0.98","0.00"],["2026-08-24T04:40:00","ALTW.BRLGTN5","24.62","0.92","0.00"],["2026-08-24T04:40:00","ALTW.BROOKE1","22.16","-1.54","0.00"],["2026-08-24T04:40:00","ALTW.BVR.ARR","22.85","-0.85","0.00"],["2026-08-24T04:40:00","ALTW.CC.EMERY1","21.53","-2.17","0.00"],["2026-08-24T04:40:00","ALTW.CC.EMERY2","21.53","-2.17","0.00"],["2026-08-24T04:40:00","ALTW.CC.MGS1","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.CC.MGS2","21.67","-2.03","0.00"],["2026-08-24T04:40:00","ALTW.CERROG1","21.52","-2.18","0.00"],["2026-08-24T04:40:00","ALTW.CMMPA.MTL","21.79","-1.91","0.00"],["2026-08-24T04:40:00","ALTW.CMMPA.SPR","21.75","-1.95","0.00"],["2026-08-24T04:40:00","ALTW.CMMPA.WIN","21.65","-2.05","0.00"],["2026-08-24T04:40:00","ALTW.CRLK2WPL","21.71","-1.99","0.00"],["2026-08-24T04:40:00","ALTW.CRLK3CWL2","21.71","-1.99","0.00"],["2026-08-24T04:40:00","ALTW.CRLK3CWLD","21.71","-1.99","0.00"],["2026-08-24T04:40:00","ALTW.CRSTNSOL","22.18","-1.52","0.00"],["2026-08-24T04:40:00","ALTW.CRYLAKE1","21.71","-1.99","0.00"],["2026-08-24T04:40:00","ALTW.CRYLAKE2","21.71","-1.99","0.00"],["2026-08-24T04:40:00","ALTW.CRYSTAL3","21.71","-1.99","0.00"],["2026-08-24T04:40:00","ALTW.DAEC.ARR","22.97","-0.73","0.00"],["2026-08-24T04:40:00","ALTW.DASOLAR1","22.97","-0.73","0.00"],["2026-08-24T04:40:00","ALTW.DASOLAR2","22.97","-0.73","0.00"],["2026-08-24T04:40:00","ALTW.DR.ALPSLD","24.08","0.38","0.00"],["2026-08-24T04:40:00","ALTW.DR.ALTW","23.22","-0.48","0.00"],["2026-08-24T04:40:00","ALTW.DR.ARSPLD","22.37","-1.33","0.00"],["2026-08-24T04:40:00","ALTW.DR.AURLD","23.52","-0.18","0.00"],["2026-08-24T04:40:00","ALTW.DR.BSLF","23.62","-0.08","0.00"],["2026-08-24T04:40:00","ALTW.DR.COMPLD","23.56","-0.14","0.00"],["2026-08-24T04:40:00","ALTW.DR.FERGLD","21.77","-1.93","0.00"],["2026-08-24T04:40:00","ALTW.DR.MDTNLD","24.95","1.25","0.00"],["2026-08-24T04:40:00","ALTW.DR.NORLD","23.60","-0.10","0.00"],["2026-08-24T04:40:00","ALTW.DR.SIMPLD","24.08","0.38","0.00"],["2026-08-24T04:40:00","ALTW.DRUN.ESR1","23.13","-0.57","0.00"],["2026-08-24T04:40:00","ALTW.ELKWIND","23.24","-0.46","0.00"],["2026-08-24T04:40:00","ALTW.EMERY_1","21.53","-2.17","0.00"],["2026-08-24T04:40:00","ALTW.EMERY_2","21.53","-2.17","0.00"],["2026-08-24T04:40:00","ALTW.EMERY31","21.53","-2.17","0.00"],["2026-08-24T04:40:00","ALTW.EMERY32","21.53","-2.17","0.00"],["2026-08-24T04:40:00","ALTW.ENDV","21.76","-1.94","0.00"],["2026-08-24T04:40:00","ALTW.ENGLFARMS","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTW.FAIR_DSL","21.94","-1.76","0.00"],["2026-08-24T04:40:00","ALTW.FAIR_SIG","21.94","-1.76","0.00"],["2026-08-24T04:40:00","ALTW.FAIR1.ARR","23.42","-0.28","0.00"],["2026-08-24T04:40:00","ALTW.FAIR2.ARR","23.42","-0.28","0.00"],["2026-08-24T04:40:00","ALTW.FAIRMONT1","21.89","-1.81","0.00"],["2026-08-24T04:40:00","ALTW.FCLDFCL1","21.95","-1.75","0.00"],["2026-08-24T04:40:00","ALTW.FRBRN.WND","21.90","-1.80","0.00"],["2026-08-24T04:40:00","ALTW.FRNKLNCO","21.94","-1.76","0.00"],["2026-08-24T04:40:00","ALTW.FXLK3.ARR","21.54","-2.16","0.00"],["2026-08-24T04:40:00","ALTW.GOLDENPLN","21.74","-1.96","0.00"],["2026-08-24T04:40:00","ALTW.GOLDP.ESR","21.74","-1.96","0.00"],["2026-08-24T04:40:00","ALTW.GPFWIND","22.30","-1.40","0.00"],["2026-08-24T04:40:00","ALTW.GRCT.ARR","22.51","-1.19","0.00"],["2026-08-24T04:40:00","ALTW.HAHN.ARR","23.28","-0.42","0.00"],["2026-08-24T04:40:00","ALTW.HANCOC1","21.52","-2.18","0.00"],["2026-08-24T04:40:00","ALTW.HAWKEYE1","23.30","-0.40","0.00"],["2026-08-24T04:40:00","ALTW.HCPD.STHP","22.33","-1.37","0.00"],["2026-08-24T04:40:00","ALTW.HCPD.TRU","21.82","-1.88","0.00"],["2026-08-24T04:40:00","ALTW.HDIVWIND","22.22","-1.48","0.00"],["2026-08-24T04:40:00","ALTW.HKCRK.MVP","23.07","-0.63","0.00"],["2026-08-24T04:40:00","ALTW.HZLT3.MVP","22.86","-0.84","0.00"],["2026-08-24T04:40:00","ALTW.INDEPWIND","23.05","-0.65","0.00"],["2026-08-24T04:40:00","ALTW.ISTT.ARR","23.26","-0.44","0.00"],["2026-08-24T04:40:00","ALTW.JOULGSCIP","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTW.JOULGSIPL","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTW.JOUNEAL3","21.67","-2.03","0.00"],["2026-08-24T04:40:00","ALTW.JOUNEALS4","21.66","-2.04","0.00"],["2026-08-24T04:40:00","ALTW.KOSSUTH","21.80","-1.90","0.00"],["2026-08-24T04:40:00","ALTW.KOSSUTH2","21.80","-1.90","0.00"],["2026-08-24T04:40:00","ALTW.LAN.ESR1","23.57","-0.13","0.00"],["2026-08-24T04:40:00","ALTW.LANS3.ARR","23.57","-0.13","0.00"],["2026-08-24T04:40:00","ALTW.LANSIN4","23.57","-0.13","0.00"],["2026-08-24T04:40:00","ALTW.LEDYARD","21.72","-1.98","0.00"],["2026-08-24T04:40:00","ALTW.LEDYD.MVP","21.72","-1.98","0.00"],["2026-08-24T04:40:00","ALTW.LIMEC1","21.68","-2.02","0.00"],["2026-08-24T04:40:00","ALTW.LIMEC2","21.68","-2.02","0.00"],["2026-08-24T04:40:00","ALTW.LKFLD.IPL","21.48","-2.22","0.00"],["2026-08-24T04:40:00","ALTW.LOSTLAKES","21.98","-1.72","0.00"],["2026-08-24T04:40:00","ALTW.LOUIS.SLR","22.50","-1.20","0.00"],["2026-08-24T04:40:00","ALTW.MECB","22.34","-1.36","0.00"],["2026-08-24T04:40:00","ALTW.MECB_1.AZ","22.34","-1.36","0.00"],["2026-08-24T04:40:00","ALTW.MGS_CT1","21.77","-1.93","0.00"],["2026-08-24T04:40:00","ALTW.MGS_CT2","21.64","-2.06","0.00"],["2026-08-24T04:40:00","ALTW.MGS_ST3.1","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.MGS_ST3.2","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.MMPA.OGWF","22.38","-1.32","0.00"],["2026-08-24T04:40:00","ALTW.MONTA.ARR","23.12","-0.58","0.00"],["2026-08-24T04:40:00","ALTW.MOWERCO","22.50","-1.20","0.00"],["2026-08-24T04:40:00","ALTW.MQOKT.ARR","23.08","-0.62","0.00"],["2026-08-24T04:40:00","ALTW.MRES","21.67","-2.03","0.00"],["2026-08-24T04:40:00","ALTW.MRES_1.AZ","21.66","-2.04","0.00"],["2026-08-24T04:40:00","ALTW.MTOWNCT1","21.77","-1.93","0.00"],["2026-08-24T04:40:00","ALTW.MTOWNCT2","21.77","-1.93","0.00"],["2026-08-24T04:40:00","ALTW.MTOWNCT3","21.77","-1.93","0.00"],["2026-08-24T04:40:00","ALTW.NSP","22.19","-1.51","0.00"],["2026-08-24T04:40:00","ALTW.NSPP_1.AZ","22.19","-1.51","0.00"],["2026-08-24T04:40:00","ALTW.ODINWF","21.78","-1.92","0.00"],["2026-08-24T04:40:00","ALTW.OTTMW.MVP","22.65","-1.05","0.00"],["2026-08-24T04:40:00","ALTW.OTTUMW1","22.54","-1.16","0.00"],["2026-08-24T04:40:00","ALTW.PIONPRAR2","22.71","-0.99","0.00"],["2026-08-24T04:40:00","ALTW.PIOPRAIR1","22.71","-0.99","0.00"],["2026-08-24T04:40:00","ALTW.PRARC1","23.16","-0.54","0.00"],["2026-08-24T04:40:00","ALTW.PRARC3","23.16","-0.54","0.00"],["2026-08-24T04:40:00","ALTW.PRARC4","23.16","-0.54","0.00"],["2026-08-24T04:40:00","ALTW.PRESCOTT","21.50","-2.20","0.00"],["2026-08-24T04:40:00","ALTW.RCCS.ARR","23.14","-0.56","0.00"],["2026-08-24T04:40:00","ALTW.RICHLAND","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.RIPPEY1","22.28","-1.42","0.00"],["2026-08-24T04:40:00","ALTW.ROCKCREEK","22.80","-0.90","0.00"],["2026-08-24T04:40:00","ALTW.ROQUETTE1","23.12","-0.58","0.00"],["2026-08-24T04:40:00","ALTW.SACCOWIND","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.SARATOGA","22.98","-0.72","0.00"],["2026-08-24T04:40:00","ALTW.SLAK_CT1","22.12","-1.58","0.00"],["2026-08-24T04:40:00","ALTW.SLAK_CT2","22.12","-1.58","0.00"],["2026-08-24T04:40:00","ALTW.SLAK_R1","22.12","-1.58","0.00"],["2026-08-24T04:40:00","ALTW.SLAK_R2","22.12","-1.58","0.00"],["2026-08-24T04:40:00","ALTW.SLAK_R3","22.12","-1.58","0.00"],["2026-08-24T04:40:00","ALTW.SMP","22.16","-1.54","0.00"],["2026-08-24T04:40:00","ALTW.SOUTH.FRK","21.66","-2.04","0.00"],["2026-08-24T04:40:00","ALTW.SPRVAUN1","23.66","-0.04","0.00"],["2026-08-24T04:40:00","ALTW.STCRK.SIG","22.34","-1.36","0.00"],["2026-08-24T04:40:00","ALTW.STORMLK2","22.16","-1.54","0.00"],["2026-08-24T04:40:00","ALTW.STORYCO1","21.97","-1.73","0.00"],["2026-08-24T04:40:00","ALTW.STORYCOII","21.97","-1.73","0.00"],["2026-08-24T04:40:00","ALTW.TEA_1.AZ","22.16","-1.54","0.00"],["2026-08-24T04:40:00","ALTW.TOI","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.TOI_2.3","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.TOI_MGEO","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.TOI_MGEP","21.73","-1.97","0.00"],["2026-08-24T04:40:00","ALTW.TURTLECRK","22.71","-0.99","0.00"],["2026-08-24T04:40:00","ALTW.UPLANDPR","21.56","-2.14","0.00"],["2026-08-24T04:40:00","ALTW.UPLS_1.AZ","21.68","-2.02","0.00"],["2026-08-24T04:40:00","ALTW.UPLS_2.AZ","21.82","-1.88","0.00"],["2026-08-24T04:40:00","ALTW.W_BINGHAM","21.76","-1.94","0.00"],["2026-08-24T04:40:00","ALTW.WAPLOSOLR","24.04","0.34","0.00"],["2026-08-24T04:40:00","ALTW.WELLS1","22.06","-1.64","0.00"],["2026-08-24T04:40:00","ALTW.WEVER.ESR","24.66","0.96","0.00"],["2026-08-24T04:40:00","ALTW.WEVERSOL","24.66","0.96","0.00"],["2026-08-24T04:40:00","ALTW.WHISPERWI","21.94","-1.76","0.00"],["2026-08-24T04:40:00","ALTW.WIN1","21.65","-2.05","0.00"],["2026-08-24T04:40:00","ALTW.WOLFWIND","21.79","-1.91","0.00"],["2026-08-24T04:40:00","ALTW.WPPI","23.07","-0.63","0.00"],["2026-08-24T04:40:00","ALTW.WPPI_1.AZ","23.02","-0.68","0.00"],["2026-08-24T04:40:00","ALTW.WRTHNGT","21.71","-1.99","0.00"],["2026-08-24T04:40:00","ALTW.WSEC3","21.85","-1.85","0.00"],["2026-08-24T04:40:00","ALTW.WSEC4","21.85","-1.85","0.00"],["2026-08-24T04:40:00","ALTW.WWN.ESR","22.23","-1.47","0.00"],["2026-08-24T04:40:00","ALTW.WWNORTH","22.23","-1.47","0.00"],["2026-08-24T04:40:00","AMIL.176872","23.53","-0.17","0.00"],["2026-08-24T04:40:00","AMIL.ACL9","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.ACP9","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AEM.CAT","23.31","-0.39","0.00"],["2026-08-24T04:40:00","AMIL.AEM.IL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AEM.LBM","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AEM.MUNI","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AEM.NWTN","23.54","-0.16","0.00"],["2026-08-24T04:40:00","AMIL.AEM.RPGI","23.20","-0.50","0.00"],["2026-08-24T04:40:00","AMIL.AEM.SYLND","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AIP9","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AIU1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.ALSEYCTG1","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.ALSEYCTG2","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.ALSEYCTG3","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.ALSEYCTG4","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.ALSEYCTG5","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.ALSEYCTG6","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.AMAEAMAN","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.AMBT","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AMER","23.37","-0.33","0.00"],["2026-08-24T04:40:00","AMIL.AMILSES","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.AMS_ASTOR","22.14","-1.56","0.00"],["2026-08-24T04:40:00","AMIL.ANI_AANIT","22.20","-1.50","0.00"],["2026-08-24T04:40:00","AMIL.APN5","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.ARCHSF1","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.ARCHSF2","23.43","-0.27","0.00"],["2026-08-24T04:40:00","MEC.ALTM_1.AZ","22.50","-1.20","0.00"],["2026-08-24T04:40:00","MEC.ALTW","22.66","-1.04","0.00"],["2026-08-24T04:40:00","MEC.AMES","22.52","-1.18","0.00"],["2026-08-24T04:40:00","MEC.AMES_1.AZ","22.52","-1.18","0.00"],["2026-08-24T04:40:00","MEC.AMES_UNIT8","22.50","-1.20","0.00"],["2026-08-24T04:40:00","MEC.ARBHILL_S","22.11","-1.59","0.00"],["2026-08-24T04:40:00","MEC.ARBORHL1","22.11","-1.59","0.00"],["2026-08-24T04:40:00","MEC.ATLN","22.04","-1.66","0.00"],["2026-08-24T04:40:00","MEC.AZ","22.36","-1.34","0.00"],["2026-08-24T04:40:00","MEC.BEAVERCR","22.06","-1.64","0.00"],["2026-08-24T04:40:00","MEC.BEPM.CPZD","22.11","-1.59","0.00"],["2026-08-24T04:40:00","MEC.BEPM_1.AZ","22.83","-0.87","0.00"],["2026-08-24T04:40:00","MEC.BEPM_WS3","21.85","-1.85","0.00"],["2026-08-24T04:40:00","MEC.BEPM_WS4","21.85","-1.85","0.00"],["2026-08-24T04:40:00","MEC.CAROL_W1","21.97","-1.73","0.00"],["2026-08-24T04:40:00","MEC.CAROLL_W2","21.97","-1.73","0.00"],["2026-08-24T04:40:00","MEC.CC.GDM1","22.20","-1.50","0.00"],["2026-08-24T04:40:00","MEC.CC.GDM2","22.20","-1.50","0.00"],["2026-08-24T04:40:00","MEC.CENTURY_1","22.03","-1.67","0.00"],["2026-08-24T04:40:00","MEC.CFU","22.87","-0.83","0.00"],["2026-08-24T04:40:00","MEC.CFU_1.AZ","22.87","-0.83","0.00"],["2026-08-24T04:40:00","MEC.CFU6","22.91","-0.79","0.00"],["2026-08-24T04:40:00","MEC.CFU7","22.91","-0.79","0.00"],["2026-08-24T04:40:00","MEC.CHASCS_W","22.58","-1.12","0.00"],["2026-08-24T04:40:00","MEC.CHASCS1","22.58","-1.12","0.00"],["2026-08-24T04:40:00","MEC.CHASCS2","22.58","-1.12","0.00"],["2026-08-24T04:40:00","MEC.CHICKASAW","22.80","-0.90","0.00"],["2026-08-24T04:40:00","MEC.CLIPR1","22.05","-1.65","0.00"],["2026-08-24T04:40:00","MEC.CMMPA.ELD","22.88","-0.82","0.00"],["2026-08-24T04:40:00","MEC.CMMPA.MONT","22.62","-1.08","0.00"],["2026-08-24T04:40:00","MEC.COMP.ARR","22.06","-1.64","0.00"],["2026-08-24T04:40:00","MEC.CONTRAIL1","21.63","-2.07","0.00"],["2026-08-24T04:40:00","MEC.CORALV1","23.03","-0.67","0.00"],["2026-08-24T04:40:00","MEC.CORALV2","23.03","-0.67","0.00"],["2026-08-24T04:40:00","MEC.CORALV3","23.03","-0.67","0.00"],["2026-08-24T04:40:00","MEC.CORALV4","23.03","-0.67","0.00"],["2026-08-24T04:40:00","MEC.DIAMNDTR1","22.76","-0.94","0.00"],["2026-08-24T04:40:00","MEC.DR.CFU_ECG","22.80","-0.90","0.00"],["2026-08-24T04:40:00","MEC.DR.CFU_SM","22.91","-0.79","0.00"],["2026-08-24T04:40:00","MEC.DR.RIA","23.07","-0.63","0.00"],["2026-08-24T04:40:00","MEC.ECLIPSE1","22.06","-1.64","0.00"],["2026-08-24T04:40:00","MEC.EL_FARM_1","22.83","-0.87","0.00"],["2026-08-24T04:40:00","MEC.EL_FARM_2","22.82","-0.88","0.00"],["2026-08-24T04:40:00","MEC.EL_FARM_3","22.82","-0.88","0.00"],["2026-08-24T04:40:00","MEC.FARMER","21.97","-1.73","0.00"],["2026-08-24T04:40:00","MEC.GDMEC_1","22.20","-1.50","0.00"],["2026-08-24T04:40:00","MEC.GDMEC_1_3","22.19","-1.51","0.00"],["2026-08-24T04:40:00","MEC.GDMEC_2","22.20","-1.50","0.00"],["2026-08-24T04:40:00","MEC.GDMEC_2_3","22.19","-1.51","0.00"],["2026-08-24T04:40:00","MEC.GENESEO","22.42","-1.28","0.00"],["2026-08-24T04:40:00","MEC.GLACIERS","21.54","-2.16","0.00"],["2026-08-24T04:40:00","MEC.HCPD.ABRN","23.52","-0.18","0.00"],["2026-08-24T04:40:00","MEC.HIGHLAND1","21.49","-2.21","0.00"],["2026-08-24T04:40:00","MEC.HIGHLAND2","21.50","-2.20","0.00"],["2026-08-24T04:40:00","MEC.HIGHLAND3","21.51","-2.19","0.00"],["2026-08-24T04:40:00","MEC.HOLLIDAYCR","21.94","-1.76","0.00"],["2026-08-24T04:40:00","MEC.HRTDV2.WND","22.08","-1.62","0.00"],["2026-08-24T04:40:00","MEC.IDAGROVE","21.67","-2.03","0.00"],["2026-08-24T04:40:00","MEC.IDAGROVEW","21.69","-2.01","0.00"],["2026-08-24T04:40:00","MEC.IVESTER","21.93","-1.77","0.00"],["2026-08-24T04:40:00","MEC.KNOXIN_1","23.49","-0.21","0.00"],["2026-08-24T04:40:00","MEC.KOSUTH.MVP","21.74","-1.96","0.00"],["2026-08-24T04:40:00","MEC.LAUREL_1","21.92","-1.78","0.00"],["2026-08-24T04:40:00","MEC.LOUISA_1","22.78","-0.92","0.00"],["2026-08-24T04:40:00","MEC.LUNDGREN","21.96","-1.74","0.00"],["2026-08-24T04:40:00","MEC.LUNDQS_1","22.78","-0.92","0.00"],["2026-08-24T04:40:00","MEC.LVED_1.AZ","22.74","-0.96","0.00"],["2026-08-24T04:40:00","MEC.MACKSBURG","22.24","-1.46","0.00"],["2026-08-24T04:40:00","MEC.MEAN.LD","22.69","-1.01","0.00"],["2026-08-24T04:40:00","MEC.MEAN_1.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","MEC.MEAN_10.AZ","23.05","-0.65","0.00"],["2026-08-24T04:40:00","MEC.MEAN_2.AZ","23.21","-0.49","0.00"],["2026-08-24T04:40:00","MEC.MEAN_3.AZ","22.45","-1.25","0.00"],["2026-08-24T04:40:00","MEC.MEAN_4.AZ","22.88","-0.82","0.00"],["2026-08-24T04:40:00","MEC.MEAN_5.AZ","22.41","-1.29","0.00"],["2026-08-24T04:40:00","MEC.MEAN_6.AZ","22.72","-0.98","0.00"],["2026-08-24T04:40:00","MEC.MEAN_7.AZ","21.72","-1.98","0.00"],["2026-08-24T04:40:00","MEC.MEAN_8.AZ","22.74","-0.96","0.00"],["2026-08-24T04:40:00","MEC.MECB","22.36","-1.34","0.00"],["2026-08-24T04:40:00","MEC.MOLCT_14","23.05","-0.65","0.00"],["2026-08-24T04:40:00","MEC.MORNLIGHT","22.06","-1.64","0.00"],["2026-08-24T04:40:00","MEC.MRES.PELLA","22.81","-0.89","0.00"],["2026-08-24T04:40:00","MEC.MRES_1.AZ","22.04","-1.66","0.00"],["2026-08-24T04:40:00","MEC.NEALN_3","21.67","-2.03","0.00"],["2026-08-24T04:40:00","MEC.NEALS_4","21.66","-2.04","0.00"],["2026-08-24T04:40:00","MEC.NORTHENG","22.61","-1.09","0.00"],["2026-08-24T04:40:00","MEC.NWHAR_IBR","21.62","-2.08","0.00"],["2026-08-24T04:40:00","MEC.OAKGRM.MVP","22.96","-0.74","0.00"],["2026-08-24T04:40:00","MEC.OBRIEN","21.51","-2.19","0.00"],["2026-08-24T04:40:00","MEC.OBRIEN.MVP","21.54","-2.16","0.00"],["2026-08-24T04:40:00","MEC.ORIENT1","22.08","-1.62","0.00"],["2026-08-24T04:40:00","MEC.OTTUMWA1","22.54","-1.16","0.00"],["2026-08-24T04:40:00","MEC.PALOALTO1","21.67","-2.03","0.00"],["2026-08-24T04:40:00","MEC.PELLA","22.83","-0.87","0.00"],["2026-08-24T04:40:00","MEC.PHEC_1","22.38","-1.32","0.00"],["2026-08-24T04:40:00","MEC.PHEC_2","22.38","-1.32","0.00"],["2026-08-24T04:40:00","HMPL.HMPL_1.AZ","24.81","1.11","0.00"],["2026-08-24T04:40:00","HMPL.HMPLOAD","24.81","1.11","0.00"],["2026-08-24T04:40:00","HMPL.SOLAR","24.87","1.17","0.00"],["2026-08-24T04:40:00","HMPL.SOLARLOAD","24.87","1.17","0.00"],["2026-08-24T04:40:00","ILGEN1.AGG","23.44","-0.26","0.00"],["2026-08-24T04:40:00","ILGEN10.AGG","23.44","-0.26","0.00"],["2026-08-24T04:40:00","ILGEN2.AGG","23.44","-0.26","0.00"],["2026-08-24T04:40:00","ILGEN3.AGG","23.34","-0.36","0.00"],["2026-08-24T04:40:00","ILGEN4.AGG","23.31","-0.39","0.00"],["2026-08-24T04:40:00","ILLINOIS.HUB","23.37","-0.33","0.00"],["2026-08-24T04:40:00","INDIANA.HUB","24.31","0.61","0.00"],["2026-08-24T04:40:00","INDN","23.04","-1.35","0.69"],["2026-08-24T04:40:00","IPL.16EVCT7","23.31","-0.39","0.00"],["2026-08-24T04:40:00","IPL.16EVCT8","23.30","-0.40","0.00"],["2026-08-24T04:40:00","IPL.16EVST9","23.33","-0.37","0.00"],["2026-08-24T04:40:00","IPL.16GEOR11G","24.29","0.59","0.00"],["2026-08-24T04:40:00","IPL.16GEOR22G","24.29","0.59","0.00"],["2026-08-24T04:40:00","IPL.16GEOR33G","24.29","0.59","0.00"],["2026-08-24T04:40:00","IPL.16GEOR44G","24.29","0.59","0.00"],["2026-08-24T04:40:00","IPL.16PETE.AGG","23.92","0.22","0.00"],["2026-08-24T04:40:00","IPL.16PETEE3","23.92","0.22","0.00"],["2026-08-24T04:40:00","IPL.16PETEE4","23.94","0.24","0.00"],["2026-08-24T04:40:00","IPL.16STOC4C4","24.11","0.41","0.00"],["2026-08-24T04:40:00","IPL.16STOC5C5","24.11","0.41","0.00"],["2026-08-24T04:40:00","IPL.16STOT.AGG","24.05","0.35","0.00"],["2026-08-24T04:40:00","IPL.16STOU5O5","24.02","0.32","0.00"],["2026-08-24T04:40:00","IPL.16STOU6O6","24.07","0.37","0.00"],["2026-08-24T04:40:00","IPL.16STOU7O7","24.05","0.35","0.00"],["2026-08-24T04:40:00","IPL.16STOUCC6","24.11","0.41","0.00"],["2026-08-24T04:40:00","IPL.16STOUTR1","24.11","0.41","0.00"],["2026-08-24T04:40:00","IPL.16SYST.AGG","24.00","0.30","0.00"],["2026-08-24T04:40:00","IPL.AZ","24.21","0.51","0.00"],["2026-08-24T04:40:00","IPL.CC.IPLEV01","23.31","-0.39","0.00"],["2026-08-24T04:40:00","IPL.HE","23.81","0.11","0.00"],["2026-08-24T04:40:00","IPL.HEPM_1.AZ","23.81","0.11","0.00"],["2026-08-24T04:40:00","IPL.IPL","24.21","0.51","0.00"],["2026-08-24T04:40:00","IPL.PEC01","23.94","0.24","0.00"],["2026-08-24T04:40:00","IPL.PIKECB01","23.94","0.24","0.00"],["2026-08-24T04:40:00","IPL.STOU3.ARR","24.11","0.41","0.00"],["2026-08-24T04:40:00","IPL.WVPA","24.21","0.51","0.00"],["2026-08-24T04:40:00","KACY","23.04","-1.35","0.69"],["2026-08-24T04:40:00","KCPL","23.04","-1.35","0.69"],["2026-08-24T04:40:00","LAFA.AZ","24.57","0.87","0.00"],["2026-08-24T04:40:00","LAFA.HARGIS1","24.62","0.92","0.00"],["2026-08-24T04:40:00","LAFA.HARGIS2","24.62","0.92","0.00"],["2026-08-24T04:40:00","LAFA.LABBE1","24.39","0.69","0.00"],["2026-08-24T04:40:00","LAFA.LABBE2","24.39","0.69","0.00"],["2026-08-24T04:40:00","LAFA.LAFA","24.57","0.87","0.00"],["2026-08-24T04:40:00","LAGN.DEMCO1.AZ","24.31","0.61","0.00"],["2026-08-24T04:40:00","LAGN.LAGN_1.AZ","24.04","0.34","0.00"],["2026-08-24T04:40:00","LAGT.1803","24.03","0.33","0.00"],["2026-08-24T04:40:00","LAGT.1803CEG","24.03","0.33","0.00"],["2026-08-24T04:40:00","LAGT.LOGC.ARR","23.22","-0.48","0.00"],["2026-08-24T04:40:00","LAGT.PCE","24.23","0.53","0.00"],["2026-08-24T04:40:00","LEPA.AZ","24.44","0.74","0.00"],["2026-08-24T04:40:00","LEPA.CPLAQ.ARR","24.76","1.06","0.00"],["2026-08-24T04:40:00","LEPA.HOUMA","24.41","0.71","0.00"],["2026-08-24T04:40:00","LEPA.HOUMA_G14","24.41","0.71","0.00"],["2026-08-24T04:40:00","LEPA.HOUMA_G15","24.41","0.71","0.00"],["2026-08-24T04:40:00","LEPA.HOUMA_G16","24.41","0.71","0.00"],["2026-08-24T04:40:00","LEPA.LEPA","24.28","0.58","0.00"],["2026-08-24T04:40:00","LEPA.MGC_UNT01","24.57","0.87","0.00"],["2026-08-24T04:40:00","LEPA.MRCTY.ARR","24.57","0.87","0.00"],["2026-08-24T04:40:00","LEPA.MURRAY","23.01","-0.69","0.00"],["2026-08-24T04:40:00","LES","23.04","-1.35","0.69"],["2026-08-24T04:40:00","LGEE","24.18","0.48","0.00"],["2026-08-24T04:40:00","LOUISIANA.HUB","24.37","0.67","0.00"],["2026-08-24T04:40:00","MDU.AZ","27.52","-2.31","6.13"],["2026-08-24T04:40:00","MDU.BADGERWND","25.60","-3.14","5.04"],["2026-08-24T04:40:00","MDU.BDGRWF2OON","25.60","-3.14","5.04"],["2026-08-24T04:40:00","MDU.BEPC","27.76","-2.38","6.44"],["2026-08-24T04:40:00","MDU.CEDARHLS","28.09","-2.34","6.73"],["2026-08-24T04:40:00","MDU.DIAMNDWILW","28.09","-2.34","6.73"],["2026-08-24T04:40:00","MDU.ELLNDL.MVP","24.47","-2.67","3.44"],["2026-08-24T04:40:00","MDU.ELLNDL_LD","24.88","-2.59","3.77"],["2026-08-24T04:40:00","MDU.ELLNDL_LD2","24.84","-2.61","3.75"],["2026-08-24T04:40:00","MDU.FOXTL.WND","24.89","-2.84","4.03"],["2026-08-24T04:40:00","MDU.GLENDC1","28.42","-2.26","6.98"],["2026-08-24T04:40:00","MDU.GLENDC2","28.42","-2.26","6.98"],["2026-08-24T04:40:00","MDU.GLENULST_6","28.70","-2.39","7.39"],["2026-08-24T04:40:00","MDU.GRE.ELBESS","26.19","-3.12","5.61"],["2026-08-24T04:40:00","MDU.GRE.EMMLOG","26.19","-3.12","5.61"],["2026-08-24T04:40:00","MDU.HESKET_3","28.69","-2.40","7.39"],["2026-08-24T04:40:00","MDU.HESKET_4","28.69","-2.40","7.39"],["2026-08-24T04:40:00","MDU.LEWIS2","28.53","-2.49","7.32"],["2026-08-24T04:40:00","MDU.MCTURB1","28.19","-2.38","6.87"],["2026-08-24T04:40:00","MDU.MDU","28.93","-2.15","7.38"],["2026-08-24T04:40:00","MDU.MERRICOURT","24.97","-2.89","4.16"],["2026-08-24T04:40:00","MDU.MPC","29.66","-2.69","8.65"],["2026-08-24T04:40:00","MDU.NWPS","29.66","-2.69","8.65"],["2026-08-24T04:40:00","MDU.OTP","29.66","-2.69","8.65"],["2026-08-24T04:40:00","MDU.OTPW_1.AZ","29.66","-2.69","8.65"],["2026-08-24T04:40:00","MDU.TATANKA1","24.93","-2.86","4.09"],["2026-08-24T04:40:00","MDU.TSWF1","27.30","-2.18","5.78"],["2026-08-24T04:40:00","MDU.WISHEKNW1","25.59","-3.15","5.04"],["2026-08-24T04:40:00","MEC.ADAIR_W1","22.07","-1.63","0.00"],["2026-08-24T04:40:00","MEC.ADAMS","21.77","-1.93","0.00"],["2026-08-24T04:40:00","AMIL.ARCHSF3","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.ARCHSF4","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.ARCHSF5","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.ARCHSF6","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.ASPIRITY","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.BALDSSAUX","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMIL.BALDT1.NU","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMIL.BALDWI51","23.22","-0.48","0.00"],["2026-08-24T04:40:00","AMIL.BALDWI52","23.22","-0.48","0.00"],["2026-08-24T04:40:00","AMIL.BENGTNWD","23.40","-0.30","0.00"],["2026-08-24T04:40:00","AMIL.BFESLD","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.BGRVR.PPI","23.85","0.15","0.00"],["2026-08-24T04:40:00","AMIL.BGS5","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.BGS6","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.BIGRIVER","23.85","0.15","0.00"],["2026-08-24T04:40:00","AMIL.BOOMTOWN","23.88","0.18","0.00"],["2026-08-24T04:40:00","AMIL.BRDLWIND","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.BSEAMIL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.BSEINDC1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.BSEINDCP1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.BSEINDIP1","23.49","-0.21","0.00"],["2026-08-24T04:40:00","AMIL.BSHPHL2","23.11","-0.59","0.00"],["2026-08-24T04:40:00","AMIL.BSHPHL3","23.11","-0.59","0.00"],["2026-08-24T04:40:00","AMIL.BWSS_BF","23.22","-0.48","0.00"],["2026-08-24T04:40:00","AMIL.BWSS_SF","23.22","-0.48","0.00"],["2026-08-24T04:40:00","AMIL.CALRIDGE","23.47","-0.23","0.00"],["2026-08-24T04:40:00","AMIL.CASS","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMIL.CC.CSTN","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMIL.CCG_1.AZ","23.94","0.24","0.00"],["2026-08-24T04:40:00","AMIL.CCG_2.AZ","23.65","-0.05","0.00"],["2026-08-24T04:40:00","AMIL.CCG_5.AZ","23.65","-0.05","0.00"],["2026-08-24T04:40:00","AMIL.CEEA","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.CFFN.ARR","23.30","-0.40","0.00"],["2026-08-24T04:40:00","AMIL.CFSF","23.49","-0.21","0.00"],["2026-08-24T04:40:00","AMIL.CHEL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.CHEL_1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.CILC.AZ","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.CILC.BOC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.CIPS","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.CIPS.AZ","23.61","-0.09","0.00"],["2026-08-24T04:40:00","AMIL.CIPS.BOC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","PJMC","23.48","-0.22","0.00"],["2026-08-24T04:40:00","PSEG","23.48","-0.22","0.00"],["2026-08-24T04:40:00","PSI_GEN.AGG","23.82","0.12","0.00"],["2026-08-24T04:40:00","SBMU","23.64","-0.06","0.00"],["2026-08-24T04:40:00","SCEG","23.85","0.15","0.00"],["2026-08-24T04:40:00","SECI","23.04","-1.35","0.69"],["2026-08-24T04:40:00","SIGE.10ABGTGT","24.55","0.85","0.00"],["2026-08-24T04:40:00","SIGE.10CULGN2","24.64","0.94","0.00"],["2026-08-24T04:40:00","SIGE.10CULGN3","24.59","0.89","0.00"],["2026-08-24T04:40:00","SIGE.ABBROWUN4","24.55","0.85","0.00"],["2026-08-24T04:40:00","SIGE.ABBROWUN5","24.55","0.85","0.00"],["2026-08-24T04:40:00","SIGE.ABBROWUN6","24.55","0.85","0.00"],["2026-08-24T04:40:00","SIGE.APGI","24.62","0.92","0.00"],["2026-08-24T04:40:00","SIGE.AZ","24.67","0.97","0.00"],["2026-08-24T04:40:00","SIGE.BGGTN.ARR","24.72","1.02","0.00"],["2026-08-24T04:40:00","SIGE.CANL1.AMP","24.36","0.66","0.00"],["2026-08-24T04:40:00","SIGE.CANL2.AMP","24.36","0.66","0.00"],["2026-08-24T04:40:00","SIGE.CANL3.AMP","24.36","0.66","0.00"],["2026-08-24T04:40:00","SIGE.CANN_MUNI","24.66","0.96","0.00"],["2026-08-24T04:40:00","SIGE.CIN","24.35","0.65","0.00"],["2026-08-24T04:40:00","SIGE.DUFF","24.24","0.54","0.00"],["2026-08-24T04:40:00","SIGE.FOWLR","23.72","0.02","0.00"],["2026-08-24T04:40:00","SIGE.FPL_FERD","24.64","0.94","0.00"],["2026-08-24T04:40:00","SIGE.HE","24.64","0.94","0.00"],["2026-08-24T04:40:00","SIGE.HEPM_1.AZ","24.64","0.94","0.00"],["2026-08-24T04:40:00","SIGE.IMPA","24.49","0.79","0.00"],["2026-08-24T04:40:00","SIGE.POSYSLR1","24.30","0.60","0.00"],["2026-08-24T04:40:00","SIGE.SIGW","24.67","0.97","0.00"],["2026-08-24T04:40:00","SIGE.TROY_SOL","24.49","0.79","0.00"],["2026-08-24T04:40:00","SIGE.WAR4ALCOA","24.66","0.96","0.00"],["2026-08-24T04:40:00","SIGE.WAR4SIGE","24.58","0.88","0.00"],["2026-08-24T04:40:00","SIGE.WAR5SIGE","24.66","0.96","0.00"],["2026-08-24T04:40:00","SIGE.WAR6SIGE","24.64","0.94","0.00"],["2026-08-24T04:40:00","SIPC.AZ","23.98","0.28","0.00"],["2026-08-24T04:40:00","SIPC.BIGMUDDY","23.66","-0.04","0.00"],["2026-08-24T04:40:00","SIPC.MARI69","23.57","-0.13","0.00"],["2026-08-24T04:40:00","SIPC.MARIOGEN5","23.77","0.07","0.00"],["2026-08-24T04:40:00","SIPC.MARIOGEN6","23.77","0.07","0.00"],["2026-08-24T04:40:00","SIPC.SIPC","23.98","0.28","0.00"],["2026-08-24T04:40:00","SME.AZ","23.82","0.12","0.00"],["2026-08-24T04:40:00","SME.BATESV_1","23.11","-0.59","0.00"],["2026-08-24T04:40:00","SME.BATESV_2","23.11","-0.59","0.00"],["2026-08-24T04:40:00","SME.BATESV_3","23.11","-0.59","0.00"],["2026-08-24T04:40:00","SME.BENN.ARR","23.90","0.20","0.00"],["2026-08-24T04:40:00","SME.BENN_R_U1","23.90","0.20","0.00"],["2026-08-24T04:40:00","SME.BENN_R_U2","23.90","0.20","0.00"],["2026-08-24T04:40:00","SME.CC.MOR_CC1","23.53","-0.17","0.00"],["2026-08-24T04:40:00","SME.CC.MOS_CC1","23.26","-0.44","0.00"],["2026-08-24T04:40:00","SME.CC.MOS_CC2","23.27","-0.43","0.00"],["2026-08-24T04:40:00","SME.DTEDGE","23.99","0.29","0.00"],["2026-08-24T04:40:00","SME.GPTAYLRS","23.86","0.16","0.00"],["2026-08-24T04:40:00","SME.GRANDGULF","23.29","-0.41","0.00"],["2026-08-24T04:40:00","SME.LEAFRIVER","23.79","0.09","0.00"],["2026-08-24T04:40:00","SME.MOR_CTG1","23.53","-0.17","0.00"],["2026-08-24T04:40:00","SME.MOR_STG1","23.54","-0.16","0.00"],["2026-08-24T04:40:00","SME.MORRO.ARR","23.54","-0.16","0.00"],["2026-08-24T04:40:00","SME.MOS_3","23.18","-0.52","0.00"],["2026-08-24T04:40:00","SME.MOS_4","23.34","-0.36","0.00"],["2026-08-24T04:40:00","SME.MOS_5","23.34","-0.36","0.00"],["2026-08-24T04:40:00","SME.MOS_CTG_1","23.33","-0.37","0.00"],["2026-08-24T04:40:00","SME.MOS_CTG_2","23.34","-0.36","0.00"],["2026-08-24T04:40:00","SME.MOS_STG_1","23.18","-0.52","0.00"],["2026-08-24T04:40:00","SME.MOS_STG_2","23.18","-0.52","0.00"],["2026-08-24T04:40:00","SME.MS_SOLAR3","23.61","-0.09","0.00"],["2026-08-24T04:40:00","SME.PALDNG.ARR","23.99","0.29","0.00"],["2026-08-24T04:40:00","SME.PLUMPOINT","23.76","0.06","0.00"],["2026-08-24T04:40:00","SME.SLVRCRK_1","23.94","0.24","0.00"],["2026-08-24T04:40:00","SME.SLVRCRK_2","23.94","0.24","0.00"],["2026-08-24T04:40:00","SME.SLVRCRK_3","23.94","0.24","0.00"],["2026-08-24T04:40:00","SME.SME_LOAD","23.82","0.12","0.00"],["2026-08-24T04:40:00","SME.SYLV_1","23.97","0.27","0.00"],["2026-08-24T04:40:00","SME.SYLV_2","23.97","0.27","0.00"],["2026-08-24T04:40:00","SME.SYLV_3","23.97","0.27","0.00"],["2026-08-24T04:40:00","SMP.AZ","22.74","-0.96","0.00"],["2026-08-24T04:40:00","SMP.BLOOMIN_QS","22.75","-0.95","0.00"],["2026-08-24T04:40:00","SMP.CCRK1.RPU","22.78","-0.92","0.00"],["2026-08-24T04:40:00","SMP.CCRK2.RPU","22.78","-0.92","0.00"],["2026-08-24T04:40:00","SMP.MMPA.AU","22.40","-1.30","0.00"],["2026-08-24T04:40:00","SMP.OWEF","22.84","-0.86","0.00"],["2026-08-24T04:40:00","SMP.PRESTON","23.62","-0.08","0.00"],["2026-08-24T04:40:00","SMP.PVWIND","22.65","-1.05","0.00"],["2026-08-24T04:40:00","SMP.RPU","22.78","-0.92","0.00"],["2026-08-24T04:40:00","SMP.SMP","22.74","-0.96","0.00"],["2026-08-24T04:40:00","SMP.TEA_1.AZ","22.80","-0.90","0.00"],["2026-08-24T04:40:00","SMP.WES.RPU","22.75","-0.95","0.00"],["2026-08-24T04:40:00","SOCO","23.82","0.12","0.00"],["2026-08-24T04:40:00","SOCO.FORIN.ARR","23.52","-0.18","0.00"],["2026-08-24T04:40:00","SPA","22.95","-0.75","0.00"],["2026-08-24T04:40:00","SPC","16.67","-2.52","-4.51"],["2026-08-24T04:40:00","SPRM","23.04","-1.35","0.69"],["2026-08-24T04:40:00","SPS","23.04","-1.35","0.69"],["2026-08-24T04:40:00","SWPP","23.04","-1.35","0.69"],["2026-08-24T04:40:00","AMMO.SHOWMS","22.60","-1.10","0.00"],["2026-08-24T04:40:00","AMMO.SIOUX1","23.28","-0.42","0.00"],["2026-08-24T04:40:00","AMMO.SIOUX2","23.16","-0.54","0.00"],["2026-08-24T04:40:00","AMMO.SPLITRAIL","22.89","-0.81","0.00"],["2026-08-24T04:40:00","AMMO.TRIGCTG1","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMMO.TS1","23.47","-0.23","0.00"],["2026-08-24T04:40:00","AMMO.TS2","23.47","-0.23","0.00"],["2026-08-24T04:40:00","AMMO.UA.AZ","23.21","-0.49","0.00"],["2026-08-24T04:40:00","AMMO.UE","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.UE.AZ","23.33","-0.37","0.00"],["2026-08-24T04:40:00","AMMO.VANDALIA","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMMO.VENCTG2","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMMO.VENCTG3","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMMO.VENCTG4","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMMO.VENCTG5","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMMO.WFSP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMMO.WVPA","23.57","-0.13","0.00"],["2026-08-24T04:40:00","AMMO.WVPA.CZML","23.57","-0.13","0.00"],["2026-08-24T04:40:00","AMMO.WVPA.CZPG","23.57","-0.13","0.00"],["2026-08-24T04:40:00","AMMO.WVPA_3.AZ","23.65","-0.05","0.00"],["2026-08-24T04:40:00","AP","23.48","-0.22","0.00"],["2026-08-24T04:40:00","ARKANSAS.HUB","23.24","-0.46","0.00"],["2026-08-24T04:40:00","BREC.AZ","24.51","0.81","0.00"],["2026-08-24T04:40:00","BREC.BREC","24.50","0.80","0.00"],["2026-08-24T04:40:00","BREC.CENTURY","24.43","0.73","0.00"],["2026-08-24T04:40:00","BREC.COLE.ARR","24.43","0.73","0.00"],["2026-08-24T04:40:00","BREC.DR.BREC","23.93","0.23","0.00"],["2026-08-24T04:40:00","BREC.DR.PADUC","23.93","0.23","0.00"],["2026-08-24T04:40:00","BREC.GREEN1","24.58","0.88","0.00"],["2026-08-24T04:40:00","BREC.GREEN2","24.58","0.88","0.00"],["2026-08-24T04:40:00","BREC.NIPS.GRSL","24.58","0.88","0.00"],["2026-08-24T04:40:00","BREC.PADUCAH1","23.93","0.23","0.00"],["2026-08-24T04:40:00","BREC.REIDCT","24.55","0.85","0.00"],["2026-08-24T04:40:00","BREC.SEBREE","24.58","0.88","0.00"],["2026-08-24T04:40:00","BREC.SEBREESO","24.57","0.87","0.00"],["2026-08-24T04:40:00","BREC.SEBREESO2","24.57","0.87","0.00"],["2026-08-24T04:40:00","BREC.SKILLMAN","24.53","0.83","0.00"],["2026-08-24T04:40:00","BREC.SMTH1.AMP","24.02","0.32","0.00"],["2026-08-24T04:40:00","BREC.SMTH2.AMP","24.02","0.32","0.00"],["2026-08-24T04:40:00","BREC.SMTH3.AMP","24.02","0.32","0.00"],["2026-08-24T04:40:00","BREC.UNBRIDLED","24.58","0.88","0.00"],["2026-08-24T04:40:00","BREC.WILSON1","24.40","0.70","0.00"],["2026-08-24T04:40:00","CE","23.48","-0.22","0.00"],["2026-08-24T04:40:00","CE.CRETE.NU","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CE.PSG1.IMEA","23.17","-0.53","0.00"],["2026-08-24T04:40:00","CE.PSG1.N_PSG","23.17","-0.53","0.00"],["2026-08-24T04:40:00","CE.PSG2.IMEA","23.17","-0.53","0.00"],["2026-08-24T04:40:00","CE.PSG2.N_PSG","23.17","-0.53","0.00"],["2026-08-24T04:40:00","CE.ZIONEC.MVP","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CIN.08NOBSN1","23.93","0.23","0.00"],["2026-08-24T04:40:00","CIN.08NOBSN2","23.93","0.23","0.00"],["2026-08-24T04:40:00","CIN.AEPE12","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.CAYCT.4","23.68","-0.02","0.00"],["2026-08-24T04:40:00","CIN.CAYUGA.1","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CIN.CAYUGA.2","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CAYUGA.3","23.72","0.02","0.00"],["2026-08-24T04:40:00","CIN.CC.EDWIGCC","23.72","0.02","0.00"],["2026-08-24T04:40:00","CIN.CC.NOBSVIL","23.86","0.16","0.00"],["2026-08-24T04:40:00","CIN.CC.SUGRCK","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CIN.CONRSV.ARR","24.56","0.86","0.00"],["2026-08-24T04:40:00","CIN.CRANESOLAR","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.CRSD","23.78","0.08","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.1","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.2","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.3","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.4","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.5","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.6","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.7","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CT.VERMN.8","23.69","-0.01","0.00"],["2026-08-24T04:40:00","CIN.CUSTOMER1","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.DEI.AZ","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.EDWCT1","23.72","0.02","0.00"],["2026-08-24T04:40:00","CIN.EDWCT2","23.72","0.02","0.00"],["2026-08-24T04:40:00","CIN.EDWST","23.72","0.02","0.00"],["2026-08-24T04:40:00","CIN.ESR.ATTBRY","24.84","1.14","0.00"],["2026-08-24T04:40:00","CIN.ESR.CRANE","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.ESR.NABB","24.49","0.79","0.00"],["2026-08-24T04:40:00","CIN.GALGHR.ARR","24.35","0.65","0.00"],["2026-08-24T04:40:00","CIN.GIB5.WVPA","23.84","0.14","0.00"],["2026-08-24T04:40:00","CIN.GIBSON.1","23.82","0.12","0.00"],["2026-08-24T04:40:00","CIN.GIBSON.2","23.84","0.14","0.00"],["2026-08-24T04:40:00","CIN.GIBSON.3","23.84","0.14","0.00"],["2026-08-24T04:40:00","CIN.GIBSON.4","23.84","0.14","0.00"],["2026-08-24T04:40:00","CIN.GIBSON.5","23.84","0.14","0.00"],["2026-08-24T04:40:00","CIN.GRNTON.MVP","23.74","0.04","0.00"],["2026-08-24T04:40:00","CIN.HE.PSI","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.HENRYCO.1","24.34","0.64","0.00"],["2026-08-24T04:40:00","CIN.HENRYCO.2","24.34","0.64","0.00"],["2026-08-24T04:40:00","CIN.HENRYCO.3","24.34","0.64","0.00"],["2026-08-24T04:40:00","CIN.HEPM_1.AZ","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.HEPM_2.AZ","23.74","0.04","0.00"],["2026-08-24T04:40:00","CIN.HHILLS01","23.91","0.21","0.00"],["2026-08-24T04:40:00","CIN.LOGANOAKR","23.87","0.17","0.00"],["2026-08-24T04:40:00","CIN.MADISON.1","24.05","0.35","0.00"],["2026-08-24T04:40:00","CIN.MADISON.2","24.05","0.35","0.00"],["2026-08-24T04:40:00","CIN.MADISON.3","24.05","0.35","0.00"],["2026-08-24T04:40:00","EAI.SHRDN1.ARR","23.09","-0.61","0.00"],["2026-08-24T04:40:00","EAI.SHRDN2.ARR","23.09","-0.61","0.00"],["2026-08-24T04:40:00","EAI.SHRDN3.ARR","23.09","-0.61","0.00"],["2026-08-24T04:40:00","EAI.STUTTGART","23.78","0.08","0.00"],["2026-08-24T04:40:00","EAI.UPS1_CT1","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS1_CT2","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS1_ST","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS2_CT1","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS2_CT2","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS2_ST","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS3_CT1","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS3_CT2","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS3_ST","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS4_CT1","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS4_CT2","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.UPS4_ST","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.WBSOL","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.WH_BLUFF1","23.16","-0.54","0.00"],["2026-08-24T04:40:00","EAI.WH_BLUFF2","23.08","-0.62","0.00"],["2026-08-24T04:40:00","EAI.WHBLF.ARR","23.18","-0.52","0.00"],["2026-08-24T04:40:00","EAI.WMPSOL","23.83","0.13","0.00"],["2026-08-24T04:40:00","EAI.WMULD_1.AZ","23.82","0.12","0.00"],["2026-08-24T04:40:00","EAI.WMULDLD","23.82","0.12","0.00"],["2026-08-24T04:40:00","EAI.WODLN1.ARR","23.26","-0.44","0.00"],["2026-08-24T04:40:00","EAI.WSTMMP.ARR","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.WTBLF5.ARR","23.16","-0.54","0.00"],["2026-08-24T04:40:00","EDE","23.04","-1.35","0.69"],["2026-08-24T04:40:00","EDE.PLUM","23.76","0.06","0.00"],["2026-08-24T04:40:00","EES.ACAD2_CT1","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.ACAD2_CT2","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.ACAD2_ST","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.ACADA1.ARR","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.ACADA2.ARR","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.AIRLIN.ARR","24.26","0.56","0.00"],["2026-08-24T04:40:00","EES.AIRLIQ_GEI","24.42","0.72","0.00"],["2026-08-24T04:40:00","EES.AMITESO","24.52","0.82","0.00"],["2026-08-24T04:40:00","EES.AXIALL","23.85","0.15","0.00"],["2026-08-24T04:40:00","EES.AXLPLQ","24.28","0.58","0.00"],["2026-08-24T04:40:00","EES.BASFVFW","24.61","0.91","0.00"],["2026-08-24T04:40:00","EES.BASTAP.ARR","23.22","-0.48","0.00"],["2026-08-24T04:40:00","EES.BASTP1.ARR","23.22","-0.48","0.00"],["2026-08-24T04:40:00","EES.BASTR1.ARR","23.17","-0.53","0.00"],["2026-08-24T04:40:00","EES.BASTR2.ARR","23.17","-0.53","0.00"],["2026-08-24T04:40:00","EES.BC1_1","24.06","0.36","0.00"],["2026-08-24T04:40:00","EES.BC1_2","24.06","0.36","0.00"],["2026-08-24T04:40:00","EES.BC1_3","24.06","0.36","0.00"],["2026-08-24T04:40:00","EES.BC1_4","24.06","0.36","0.00"],["2026-08-24T04:40:00","EES.BC2_1","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.BC2_2","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.BC2_3","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.BGTEL1.ARR","24.36","0.66","0.00"],["2026-08-24T04:40:00","EES.BRAZ_1.AZ","23.56","-0.14","0.00"],["2026-08-24T04:40:00","EES.BRAZLD","23.55","-0.15","0.00"],["2026-08-24T04:40:00","EES.BRTNY1.ARR","24.36","0.66","0.00"],["2026-08-24T04:40:00","EES.BRTNY2.ARR","24.36","0.66","0.00"],["2026-08-24T04:40:00","EES.BURAS.ARR","24.29","0.59","0.00"],["2026-08-24T04:40:00","EES.BXTRW5.ARR","23.40","-0.30","0.00"],["2026-08-24T04:40:00","EES.BXTRWL.ARR","23.40","-0.30","0.00"],["2026-08-24T04:40:00","NSP.BE2","21.54","-2.16","0.00"],["2026-08-24T04:40:00","NSP.BELW_1.AZ","21.54","-2.16","0.00"],["2026-08-24T04:40:00","NSP.BEPC","22.44","-1.26","0.00"],["2026-08-24T04:40:00","NSP.BIGBLUE","21.56","-2.14","0.00"],["2026-08-24T04:40:00","NSP.BIGFALL_A","22.59","0.68","-1.79"],["2026-08-24T04:40:00","NSP.BLKBROOK","22.55","0.35","-1.50"],["2026-08-24T04:40:00","NSP.BLKDO2","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.BLKDO5","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.BLKDO6","22.78","-0.92","0.00"],["2026-08-24T04:40:00","NSP.BLUE_LK_09","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BLUE_LK_10","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BLUE_LK_11","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BLUE_LK7","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BLUE_LK8","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BLUE1.ARR","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BLUE2.ARR","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BLUE4.ARR","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.BR_DIR_TR1","20.42","-3.28","0.00"],["2026-08-24T04:40:00","NSP.BRGSRD.MVP","23.28","-0.42","0.00"],["2026-08-24T04:40:00","NSP.BSTAR1.WND","22.77","-2.42","1.49"],["2026-08-24T04:40:00","NSP.BSTAR2.WND","22.77","-2.42","1.49"],["2026-08-24T04:40:00","NSP.BUFFR_TR1","20.42","-3.28","0.00"],["2026-08-24T04:40:00","NSP.BUFFR_TR2","20.42","-3.28","0.00"],["2026-08-24T04:40:00","NSP.CANFLSG1","22.64","-1.06","0.00"],["2026-08-24T04:40:00","NSP.CANFLSG2","22.64","-1.06","0.00"],["2026-08-24T04:40:00","NSP.CC.BLKD52","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.CC.HIBRDGE","22.38","-1.32","0.00"],["2026-08-24T04:40:00","NSP.CC.MANKTO","21.10","-2.60","0.00"],["2026-08-24T04:40:00","NSP.CC.RIVRSD","22.78","-0.92","0.00"],["2026-08-24T04:40:00","NSP.CEDARFAL","23.99","0.29","0.00"],["2026-08-24T04:40:00","NSP.CH_DIR_TR4","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.CHARA_TR1","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.CHARA_TR2","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.CHARA_TR4","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.CHEMOLSPO","22.91","-0.79","0.00"],["2026-08-24T04:40:00","NSP.CHPFL1.HYD","24.03","0.33","0.00"],["2026-08-24T04:40:00","NSP.CHPFL2.HYD","24.03","0.33","0.00"],["2026-08-24T04:40:00","NSP.CHPRES","22.30","0.51","-1.91"],["2026-08-24T04:40:00","NSP.CISCO1","21.66","-2.04","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.FAIR","22.32","-1.38","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.G","22.66","-1.04","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.GF","21.52","-2.18","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.GLEN","22.66","-1.04","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.JANE","22.45","-1.25","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.KASS","22.98","-0.72","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.KEN","22.54","-1.16","0.00"],["2026-08-24T04:40:00","NSP.CMMPA.SE","22.29","-1.41","0.00"],["2026-08-24T04:40:00","NSP.CODA.BYLL","22.64","-1.06","0.00"],["2026-08-24T04:40:00","NSP.COYOTE","22.90","-2.45","1.65"],["2026-08-24T04:40:00","NSP.CRNELL.HYD","23.09","0.86","-1.47"],["2026-08-24T04:40:00","NSP.CWN1","22.23","-3.00","1.53"],["2026-08-24T04:40:00","NSP.CWN2","22.23","-3.00","1.53"],["2026-08-24T04:40:00","NSP.DANIELSN1","22.42","-1.28","0.00"],["2026-08-24T04:40:00","NSP.DR.BTFN","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.DR.MHP","21.54","-2.16","0.00"],["2026-08-24T04:40:00","NSP.DR.MNA","21.54","-2.16","0.00"],["2026-08-24T04:40:00","NSP.DR.SMRT","22.55","-0.29","-0.86"],["2026-08-24T04:40:00","NSP.EASTRDG1","20.79","-2.91","0.00"],["2026-08-24T04:40:00","NSP.ELLIOTPK1","22.79","-0.91","0.00"],["2026-08-24T04:40:00","NSP.EWINGTON1","21.66","-2.04","0.00"],["2026-08-24T04:40:00","NSP.FENTON.WND","20.75","-2.95","0.00"],["2026-08-24T04:40:00","NSP.FLAMBHYDRO","22.91","1.05","-1.84"],["2026-08-24T04:40:00","NSP.FRENCH1","23.94","0.24","0.00"],["2026-08-24T04:40:00","NSP.FRENCH2","23.94","0.24","0.00"],["2026-08-24T04:40:00","NSP.FRENCH3","23.85","0.15","0.00"],["2026-08-24T04:40:00","NSP.FRENCH4","23.85","0.15","0.00"],["2026-08-24T04:40:00","NSP.GARWIN1","23.12","-0.58","0.00"],["2026-08-24T04:40:00","NSP.GDMEADOW","22.65","-1.05","0.00"],["2026-08-24T04:40:00","NSP.GLU","24.78","1.19","-0.11"],["2026-08-24T04:40:00","NSP.GRANTY.ARR","22.72","-0.98","0.00"],["2026-08-24T04:40:00","NSP.GRE.BFRDG","20.36","-3.34","0.00"],["2026-08-24T04:40:00","NSP.HAMPTN.MVP","22.52","-1.18","0.00"],["2026-08-24T04:40:00","NSP.HATFIHAT1","23.63","-0.07","0.00"],["2026-08-24T04:40:00","NSP.HCPD.GRVCT","23.01","-0.69","0.00"],["2026-08-24T04:40:00","NSP.HCPD.LKCR","21.79","-1.91","0.00"],["2026-08-24T04:40:00","NSP.HCPD.MAD","21.89","-1.81","0.00"],["2026-08-24T04:40:00","NSP.HCPD.NU","22.09","-1.61","0.00"],["2026-08-24T04:40:00","NSP.HCPD.SXFLS","21.77","-1.93","0.00"],["2026-08-24T04:40:00","NSP.HCPD_1.AZ","21.77","-1.93","0.00"],["2026-08-24T04:40:00","NSP.HENNIPIN1","22.82","-0.88","0.00"],["2026-08-24T04:40:00","NSP.HIBRDGCT7","22.39","-1.31","0.00"],["2026-08-24T04:40:00","NSP.HIBRDGCT8","22.39","-1.31","0.00"],["2026-08-24T04:40:00","NSP.HIBRDGST9","22.37","-1.33","0.00"],["2026-08-24T04:40:00","NSP.HOLCOM.HYD","23.14","0.94","-1.50"],["2026-08-24T04:40:00","NSP.IBR.YANKE","22.23","-3.00","1.53"],["2026-08-24T04:40:00","NSP.INVRHL1","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.INVRHL2","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.INVRHL3","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.INVRHL4","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.INVRHL5","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.INVRHL6","22.75","-0.95","0.00"],["2026-08-24T04:40:00","NSP.JEFFERS2","21.05","-2.65","0.00"],["2026-08-24T04:40:00","NSP.JIMFLS.HYD","24.28","0.58","0.00"],["2026-08-24T04:40:00","NSP.KASOTA","21.15","-2.55","0.00"],["2026-08-24T04:40:00","NSP.KING1","21.17","-0.99","-1.54"],["2026-08-24T04:40:00","NSP.LYONC.MVP","21.49","-2.21","0.00"],["2026-08-24T04:40:00","AECI","22.66","-1.04","0.00"],["2026-08-24T04:40:00","AECI.ALTW","23.53","-0.17","0.00"],["2026-08-24T04:40:00","AECI.AMMO","23.52","-0.18","0.00"],["2026-08-24T04:40:00","AECI.APM_1.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","AECI.APM_2.AZ","22.46","-1.24","0.00"],["2026-08-24T04:40:00","AECI.CWLD","22.46","-1.24","0.00"],["2026-08-24T04:40:00","AEP","23.48","-0.22","0.00"],["2026-08-24T04:40:00","AEP.GIB5.ARR","23.84","0.14","0.00"],["2026-08-24T04:40:00","AEP.PSGC1.AMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AEP.PSGC2.AMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","ALTE.1ROCKGEN","23.23","-0.47","0.00"],["2026-08-24T04:40:00","ALTE.ALBANY","23.25","-0.45","0.00"],["2026-08-24T04:40:00","ALTE.ALTE","23.96","0.26","0.00"],["2026-08-24T04:40:00","ALTE.AZ","23.95","0.25","0.00"],["2026-08-24T04:40:00","ALTE.BEARCRK","24.45","0.75","0.00"],["2026-08-24T04:40:00","ALTE.BVRDAM","24.57","0.87","0.00"],["2026-08-24T04:40:00","ALTE.CASSVILLE","23.45","-0.25","0.00"],["2026-08-24T04:40:00","ALTE.CC.RIVS1","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.CC.RIVS2","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.CC.WRIVS1","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.CC.WRIVS2","22.79","-0.91","0.00"],["2026-08-24T04:40:00","ALTE.CEDARDGE","23.78","0.08","0.00"],["2026-08-24T04:40:00","ALTE.COLUMBAL1","23.30","-0.40","0.00"],["2026-08-24T04:40:00","ALTE.COLUMBAL2","23.30","-0.40","0.00"],["2026-08-24T04:40:00","ALTE.CRAWFISH","23.60","-0.10","0.00"],["2026-08-24T04:40:00","ALTE.DR.ALTM","23.51","-0.19","0.00"],["2026-08-24T04:40:00","ALTE.EDG.ESR","23.53","-0.17","0.00"],["2026-08-24T04:40:00","ALTE.EDG3.ARR","23.55","-0.15","0.00"],["2026-08-24T04:40:00","ALTE.EDGG5G5","23.51","-0.19","0.00"],["2026-08-24T04:40:00","ALTE.GRANT.ESR","23.55","-0.15","0.00"],["2026-08-24T04:40:00","ALTE.GRANTCTY","23.55","-0.15","0.00"],["2026-08-24T04:40:00","ALTE.JUN31.ARR","24.73","1.03","0.00"],["2026-08-24T04:40:00","ALTE.KILBOUNIL","24.94","1.24","0.00"],["2026-08-24T04:40:00","ALTE.NEENAHG1","23.95","0.25","0.00"],["2026-08-24T04:40:00","ALTE.NEENAHG2","23.95","0.25","0.00"],["2026-08-24T04:40:00","ALTE.NLSD1.ARR","23.46","-0.24","0.00"],["2026-08-24T04:40:00","ALTE.NLSD2.ARR","23.46","-0.24","0.00"],["2026-08-24T04:40:00","ALTE.NROCK","23.38","-0.32","0.00"],["2026-08-24T04:40:00","ALTE.ONIONRIV","23.43","-0.27","0.00"],["2026-08-24T04:40:00","ALTE.PADDOCK","22.82","-0.88","0.00"],["2026-08-24T04:40:00","ALTE.PAR_1.AZ","24.67","0.97","0.00"],["2026-08-24T04:40:00","ALTE.PDSG1S1","24.30","0.60","0.00"],["2026-08-24T04:40:00","ALTE.PPKC.ESR1","24.71","1.01","0.00"],["2026-08-24T04:40:00","ALTE.QUILTBLCK","23.64","-0.06","0.00"],["2026-08-24T04:40:00","ALTE.ROCKGEN2","23.23","-0.47","0.00"],["2026-08-24T04:40:00","ALTE.ROCKGEN3","23.23","-0.47","0.00"],["2026-08-24T04:40:00","ALTE.SFONDDLG1","23.70","0.00","0.00"],["2026-08-24T04:40:00","ALTE.SFONDDLG2","23.70","0.00","0.00"],["2026-08-24T04:40:00","ALTE.SFONDDLG3","23.70","0.00","0.00"],["2026-08-24T04:40:00","ALTE.SFONDDLG4","23.70","0.00","0.00"],["2026-08-24T04:40:00","ALTE.SHEB1","23.49","-0.21","0.00"],["2026-08-24T04:40:00","ALTE.SHEB2","23.49","-0.21","0.00"],["2026-08-24T04:40:00","ALTE.SHPSN.ARR","23.37","-0.33","0.00"],["2026-08-24T04:40:00","ALTE.SPRINGFD","23.69","-0.01","0.00"],["2026-08-24T04:40:00","ALTE.TOWNECT_1","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.TOWNECT_2","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.TOWNEST11","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.TOWNEST12","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.WAUTOMA","24.75","1.05","0.00"],["2026-08-24T04:40:00","ALTE.WOOD.ESR","24.90","1.20","0.00"],["2026-08-24T04:40:00","ALTE.WOODCTY","24.90","1.20","0.00"],["2026-08-24T04:40:00","ALTE.WPPI_1.AZ","24.43","0.73","0.00"],["2026-08-24T04:40:00","ALTE.WRIVS_CT1","22.79","-0.91","0.00"],["2026-08-24T04:40:00","ALTE.WRIVS_CT2","22.79","-0.91","0.00"],["2026-08-24T04:40:00","ALTE.WRIVS_ST1","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTE.WRIVS_ST2","22.78","-0.92","0.00"],["2026-08-24T04:40:00","ALTW.8THST.ARR","23.14","-0.56","0.00"],["2026-08-24T04:40:00","ALTW.ADAMSADAM","22.45","-1.25","0.00"],["2026-08-24T04:40:00","ALTW.ALTW","23.06","-0.64","0.00"],["2026-08-24T04:40:00","ALTW.AMESWIND","21.97","-1.73","0.00"],["2026-08-24T04:40:00","ALTW.ARMST.ARR","22.10","-1.60","0.00"],["2026-08-24T04:40:00","ALTW.AZ","23.05","-0.65","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK4","23.05","-0.65","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK5","23.05","-0.65","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK6","23.05","-0.65","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK7","23.00","-0.70","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK8","23.00","-0.70","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK9","23.00","-0.70","0.00"],["2026-08-24T04:40:00","AMMO.KIRK","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.KIRK_1.AZ","23.36","-0.34","0.00"],["2026-08-24T04:40:00","AMMO.KIRK2.ARR","23.20","-0.50","0.00"],["2026-08-24T04:40:00","AMMO.KLSF1","23.73","0.03","0.00"],["2026-08-24T04:40:00","AMMO.KLSF2","23.73","0.03","0.00"],["2026-08-24T04:40:00","AMMO.KMDYCTG1","23.58","-0.12","0.00"],["2026-08-24T04:40:00","AMMO.KMDYCTG2","23.58","-0.12","0.00"],["2026-08-24T04:40:00","AMMO.LABADIE1","23.06","-0.64","0.00"],["2026-08-24T04:40:00","AMMO.LABADIE2","23.02","-0.68","0.00"],["2026-08-24T04:40:00","AMMO.LABADIE3","22.97","-0.73","0.00"],["2026-08-24T04:40:00","AMMO.LABADIE4","23.02","-0.68","0.00"],["2026-08-24T04:40:00","AMMO.LINN_1.AZ","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMMO.MARC_1.AZ","23.41","-0.29","0.00"],["2026-08-24T04:40:00","AMMO.MARC_NEM","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.MARC_NG","23.41","-0.29","0.00"],["2026-08-24T04:40:00","AMMO.MERAMEC1","23.36","-0.34","0.00"],["2026-08-24T04:40:00","AMMO.MERAMEC2","23.36","-0.34","0.00"],["2026-08-24T04:40:00","AMMO.MERAMEC3","23.36","-0.34","0.00"],["2026-08-24T04:40:00","AMMO.MERAMEC4","23.36","-0.34","0.00"],["2026-08-24T04:40:00","AMMO.MEXCTG1","23.74","0.04","0.00"],["2026-08-24T04:40:00","AMMO.MOBCTG1","22.49","-1.21","0.00"],["2026-08-24T04:40:00","AMMO.MOCE_1.AZ","22.49","-1.21","0.00"],["2026-08-24T04:40:00","AMMO.MORUCTG1","22.94","-0.76","0.00"],["2026-08-24T04:40:00","AMMO.MRRIS.SLR","22.84","-0.86","0.00"],["2026-08-24T04:40:00","AMMO.NEWFLOR","22.80","-0.90","0.00"],["2026-08-24T04:40:00","AMMO.NEWMADRID","23.64","-0.06","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE1","22.91","-0.79","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE2","22.91","-0.79","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE3","22.90","-0.80","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE4","22.90","-0.80","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE5","22.92","-0.78","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE6","22.92","-0.78","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE7","22.90","-0.80","0.00"],["2026-08-24T04:40:00","AMMO.OSAGE8","22.90","-0.80","0.00"],["2026-08-24T04:40:00","AMMO.OSAGEEGEN","22.90","-0.80","0.00"],["2026-08-24T04:40:00","AMMO.PENOCTG1","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMMO.PENOCTG2","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMMO.PENOCTG3","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMMO.PENOCTG4","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMMO.PERR","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.PERR_1.AZ","23.59","-0.11","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG1","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG2","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG3","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG4","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG5","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG6","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG7","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.PNKYCTG8","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMMO.RCCKCTG1","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMMO.RCCKCTG2","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMMO.RCCKCTG3","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMMO.RCCKCTG4","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMMO.RUSHIS1","23.33","-0.37","0.00"],["2026-08-24T04:40:00","AMMO.RUSHIS2","23.33","-0.37","0.00"],["2026-08-24T04:40:00","EES.BXWSN2.ARR","23.43","-0.27","0.00"],["2026-08-24T04:40:00","EES.BYCT1","24.16","0.46","0.00"],["2026-08-24T04:40:00","EES.BYCT2","24.16","0.46","0.00"],["2026-08-24T04:40:00","EES.BYCT3","24.16","0.46","0.00"],["2026-08-24T04:40:00","EES.BYCT4","24.16","0.46","0.00"],["2026-08-24T04:40:00","EES.BYGL","23.30","-0.40","0.00"],["2026-08-24T04:40:00","EES.CALCAS1_CT","24.08","0.38","0.00"],["2026-08-24T04:40:00","EES.CALCAS2_CT","24.08","0.38","0.00"],["2026-08-24T04:40:00","EES.CALDWEL.AZ","23.79","0.09","0.00"],["2026-08-24T04:40:00","EES.CALDWELL","23.79","0.09","0.00"],["2026-08-24T04:40:00","EES.CARV_A","24.29","0.59","0.00"],["2026-08-24T04:40:00","EES.CARV_BC","24.29","0.59","0.00"],["2026-08-24T04:40:00","EES.CC.ACAD2","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.CC.JWL_1","23.95","0.25","0.00"],["2026-08-24T04:40:00","EES.CC.JWL_2","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.CC.LKCHAR","23.60","-0.10","0.00"],["2026-08-24T04:40:00","EES.CC.MTCPS","22.84","-0.86","0.00"],["2026-08-24T04:40:00","EES.CC.NINEM6","24.04","0.34","0.00"],["2026-08-24T04:40:00","EES.CC.NOPS","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.CC.OCAPS","24.57","0.87","0.00"],["2026-08-24T04:40:00","EES.CNWAY2.ARR","24.38","0.68","0.00"],["2026-08-24T04:40:00","EES.COLY1.ARR","24.13","0.43","0.00"],["2026-08-24T04:40:00","EES.CONC","24.51","0.81","0.00"],["2026-08-24T04:40:00","EES.CONCECO","24.51","0.81","0.00"],["2026-08-24T04:40:00","EES.CONCORDIA","24.04","0.34","0.00"],["2026-08-24T04:40:00","EES.CONCPK","24.51","0.81","0.00"],["2026-08-24T04:40:00","EES.CONCSUP","24.51","0.81","0.00"],["2026-08-24T04:40:00","EES.CONWAY.ARR","24.38","0.68","0.00"],["2026-08-24T04:40:00","EES.CTEAU2.ARR","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.CTW_1","23.83","0.13","0.00"],["2026-08-24T04:40:00","EES.CTW_2","23.83","0.13","0.00"],["2026-08-24T04:40:00","EES.CTW_3","23.83","0.13","0.00"],["2026-08-24T04:40:00","EES.CTW_4","23.83","0.13","0.00"],["2026-08-24T04:40:00","EES.CYPRESS1CT","23.95","0.25","0.00"],["2026-08-24T04:40:00","EES.CYPRESS2CT","23.95","0.25","0.00"],["2026-08-24T04:40:00","EES.DBAYO1.ARR","24.19","0.49","0.00"],["2026-08-24T04:40:00","EES.DEMCO","24.31","0.61","0.00"],["2026-08-24T04:40:00","EES.DERSLD","23.58","-0.12","0.00"],["2026-08-24T04:40:00","EES.DOWCHEM","24.22","0.52","0.00"],["2026-08-24T04:40:00","EES.DOWCHEMECO","24.22","0.52","0.00"],["2026-08-24T04:40:00","EES.DOWCHEMPK","24.22","0.52","0.00"],["2026-08-24T04:40:00","EES.DOWCHEMSUP","24.22","0.52","0.00"],["2026-08-24T04:40:00","EES.DR.ELLPT1","24.28","0.58","0.00"],["2026-08-24T04:40:00","EES.DR.ENMP","24.31","0.61","0.00"],["2026-08-24T04:40:00","EES.DR.OSG","23.84","0.14","0.00"],["2026-08-24T04:40:00","EES.EGMP_1.AZ","24.37","0.67","0.00"],["2026-08-24T04:40:00","EES.EGMP_2.AZ","23.98","0.28","0.00"],["2026-08-24T04:40:00","EES.ELILD","24.20","0.50","0.00"],["2026-08-24T04:40:00","EES.ELILD.RLA","24.20","0.50","0.00"],["2026-08-24T04:40:00","EES.ELMP_1.AZ","24.14","0.44","0.00"],["2026-08-24T04:40:00","EES.EMMP_1.AZ","23.76","0.06","0.00"],["2026-08-24T04:40:00","EES.EMMP_2.AZ","23.85","0.15","0.00"],["2026-08-24T04:40:00","EES.ENCO","24.26","0.56","0.00"],["2026-08-24T04:40:00","EES.ENMP_1.AZ","24.32","0.62","0.00"],["2026-08-24T04:40:00","EES.ESSO","24.26","0.56","0.00"],["2026-08-24T04:40:00","EES.ETEC","24.55","0.85","0.00"],["2026-08-24T04:40:00","EES.ETEC_1.AZ","24.19","0.49","0.00"],["2026-08-24T04:40:00","EES.ETILD","24.27","0.57","0.00"],["2026-08-24T04:40:00","EES.ETMP_1.AZ","24.24","0.54","0.00"],["2026-08-24T04:40:00","EES.EXXOBMT","24.64","0.94","0.00"],["2026-08-24T04:40:00","EES.EXXON","24.26","0.56","0.00"],["2026-08-24T04:40:00","EES.FLRNCE.ARR","23.77","0.07","0.00"],["2026-08-24T04:40:00","EES.FORMOSA_BR","24.26","0.56","0.00"],["2026-08-24T04:40:00","EES.FRONT_TX1","22.86","-0.84","0.00"],["2026-08-24T04:40:00","EES.FRONT_TX2","22.86","-0.84","0.00"],["2026-08-24T04:40:00","EES.FRONT_TX3","22.86","-0.84","0.00"],["2026-08-24T04:40:00","EES.FRSKR1.ARR","23.28","-0.42","0.00"],["2026-08-24T04:40:00","EES.GEISMAR","24.38","0.68","0.00"],["2026-08-24T04:40:00","EES.GP_PORTHUD","24.09","0.39","0.00"],["2026-08-24T04:40:00","EES.HNTSMN_PNO","24.79","1.09","0.00"],["2026-08-24T04:40:00","EES.HOUMA.ARR","24.41","0.71","0.00"],["2026-08-24T04:40:00","EES.HRTBRG.ARR","23.91","0.21","0.00"],["2026-08-24T04:40:00","EES.INLND1.ARR","23.99","0.29","0.00"],["2026-08-24T04:40:00","EES.INLND2.ARR","23.99","0.29","0.00"],["2026-08-24T04:40:00","EES.IRISSOLAR","24.27","0.57","0.00"],["2026-08-24T04:40:00","EES.JAXSNS.ARR","23.70","0.00","0.00"],["2026-08-24T04:40:00","EES.JDEC","24.34","0.64","0.00"],["2026-08-24T04:40:00","EES.JDECCAMRON","24.10","0.40","0.00"],["2026-08-24T04:40:00","EES.JWL_CT1","23.95","0.25","0.00"],["2026-08-24T04:40:00","EES.JWL_CT2","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.JWL_ST1","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.JWL_ST2","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.KRBYVLE.AZ","24.63","0.93","0.00"],["2026-08-24T04:40:00","EES.L_CREEK1","22.84","-0.86","0.00"],["2026-08-24T04:40:00","EES.L_CREEK2","22.87","-0.83","0.00"],["2026-08-24T04:40:00","EES.L_GYPSY2","24.12","0.42","0.00"],["2026-08-24T04:40:00","EES.L_GYPSY3","24.04","0.34","0.00"],["2026-08-24T04:40:00","EES.LA3","24.42","0.72","0.00"],["2026-08-24T04:40:00","EES.LFSF","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EES.LIBERTY","24.77","1.07","0.00"],["2026-08-24T04:40:00","EES.LKCHAR_CT1","23.56","-0.14","0.00"],["2026-08-24T04:40:00","EES.LKCHAR_CT2","23.56","-0.14","0.00"],["2026-08-24T04:40:00","EES.LKCHAR_ST","23.66","-0.04","0.00"],["2026-08-24T04:40:00","EES.LONSTR1","24.09","0.39","0.00"],["2026-08-24T04:40:00","EES.MAGPOWG","24.19","0.49","0.00"],["2026-08-24T04:40:00","EES.MCLWS1.ARR","24.15","0.45","0.00"],["2026-08-24T04:40:00","EES.MICHOD.ARR","24.35","0.65","0.00"],["2026-08-24T04:40:00","AMIL.CIPS.ROB","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.CLAY_1.AZ","23.87","0.17","0.00"],["2026-08-24T04:40:00","AMIL.CLINTO51","23.12","-0.58","0.00"],["2026-08-24T04:40:00","AMIL.CLVW","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.CNE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.COG_ACOGG","23.48","-0.22","0.00"],["2026-08-24T04:40:00","AMIL.CONC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.COOKSMILL","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.COSF_BF","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMIL.COSF_SF","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMIL.CPW_GS","24.78","1.08","0.00"],["2026-08-24T04:40:00","AMIL.CRCDCK","23.60","-0.10","0.00"],["2026-08-24T04:40:00","AMIL.CSTN3","23.21","-0.49","0.00"],["2026-08-24T04:40:00","AMIL.CSTNCTG1","23.20","-0.50","0.00"],["2026-08-24T04:40:00","AMIL.CSTNCTG2","23.12","-0.58","0.00"],["2026-08-24T04:40:00","AMIL.DAYTON","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMIL.DBDSOL","23.27","-0.43","0.00"],["2026-08-24T04:40:00","AMIL.DEB.NAH","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.DEB_ALTON","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.DER","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.DESY1","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMIL.DEWITT","23.33","-0.37","0.00"],["2026-08-24T04:40:00","AMIL.DP","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.DR.ADM","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMIL.DR.AEMILL","23.39","-0.31","0.00"],["2026-08-24T04:40:00","AMIL.DR.ALTON","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMIL.DR.AREP1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.DR.ASFK","23.42","-0.28","0.00"],["2026-08-24T04:40:00","AMIL.DR.BRAD","23.39","-0.31","0.00"],["2026-08-24T04:40:00","AMIL.DR.CIVC","23.41","-0.29","0.00"],["2026-08-24T04:40:00","AMIL.DR.EIU","23.53","-0.17","0.00"],["2026-08-24T04:40:00","AMIL.DR.ETRN","23.32","-0.38","0.00"],["2026-08-24T04:40:00","AMIL.DR.FPLP","23.39","-0.31","0.00"],["2026-08-24T04:40:00","AMIL.DR.ISU2","23.37","-0.33","0.00"],["2026-08-24T04:40:00","AMIL.DR.JPPA","23.98","0.28","0.00"],["2026-08-24T04:40:00","AMIL.DR.LCLN","24.08","0.38","0.00"],["2026-08-24T04:40:00","AMIL.DR.MES","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMIL.DR.SEL","23.52","-0.18","0.00"],["2026-08-24T04:40:00","AMIL.DR.SIUC3","23.82","0.12","0.00"],["2026-08-24T04:40:00","AMIL.DR.SIUE2","23.36","-0.34","0.00"],["2026-08-24T04:40:00","AMIL.DR.SLGN2","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.DR.SPRTN","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.DR.WIEL","23.37","-0.33","0.00"],["2026-08-24T04:40:00","AMIL.DR.WIU2","24.90","1.20","0.00"],["2026-08-24T04:40:00","AMIL.EARP","23.15","-0.55","0.00"],["2026-08-24T04:40:00","AMIL.EDWARDS2","23.33","-0.37","0.00"],["2026-08-24T04:40:00","AMIL.EDWARDS3","23.30","-0.40","0.00"],["2026-08-24T04:40:00","AMIL.EEI","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EIPS","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EIPS1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EIPS2","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EIPS3","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EIPS4","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EIPS5","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.ELD120","23.85","0.15","0.00"],["2026-08-24T04:40:00","AMIL.ELD150","23.85","0.15","0.00"],["2026-08-24T04:40:00","AMIL.ELIG","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EMSF","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMIL.ENFIELD","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EPH1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.ESPI","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.EXOL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.FARGO.MVP","23.23","-0.47","0.00"],["2026-08-24T04:40:00","AMIL.FESC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.FORDCO1","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.FTR","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.GBCCTG1","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.GBCCTG2","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.GBCM","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.GDTR1.ARR","23.83","0.13","0.00"],["2026-08-24T04:40:00","AMIL.GDTR2.ARR","23.83","0.13","0.00"],["2026-08-24T04:40:00","AMIL.GDTR3.ARR","23.88","0.18","0.00"],["2026-08-24T04:40:00","AMIL.GDTR4.ARR","23.83","0.13","0.00"],["2026-08-24T04:40:00","AMIL.GDTWR.ARR","23.83","0.13","0.00"],["2026-08-24T04:40:00","AMIL.GEXA","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.GEXAIEC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.GLSBG.SIG","23.03","-0.67","0.00"],["2026-08-24T04:40:00","AMIL.GME1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.GRJ_AGRJ_","22.28","-1.42","0.00"],["2026-08-24T04:40:00","AMIL.GRTPLAINS","23.23","-0.47","0.00"],["2026-08-24T04:40:00","AMIL.GSWIND","23.37","-0.33","0.00"],["2026-08-24T04:40:00","AMIL.HEN_AMT_P","24.47","0.77","0.00"],["2026-08-24T04:40:00","AMIL.HENNP.ARR","23.31","-0.39","0.00"],["2026-08-24T04:40:00","AMIL.HES","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.HISF","23.44","-0.26","0.00"],["2026-08-24T04:40:00","AMIL.HOOPESTON","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMIL.HSNVL.ARR","23.93","0.23","0.00"],["2026-08-24T04:40:00","AMIL.HVANA.ARR","23.22","-0.48","0.00"],["2026-08-24T04:40:00","AMIL.IDTE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.IGS","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.IMEA.BHSF","23.28","-0.42","0.00"],["2026-08-24T04:40:00","AMIL.IMEA.HOOS","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.IMEA_1.AZ","23.41","-0.29","0.00"],["2026-08-24T04:40:00","AMIL.IOW_AFRYT","23.20","-0.50","0.00"],["2026-08-24T04:40:00","AMIL.IP","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.IP.AZ","23.45","-0.25","0.00"],["2026-08-24T04:40:00","AMIL.IP.IMEA","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CLEC.HOPK1.ARR","24.75","1.05","0.00"],["2026-08-24T04:40:00","CLEC.HUNTER5","23.86","0.16","0.00"],["2026-08-24T04:40:00","CLEC.MPS3","23.68","-0.02","0.00"],["2026-08-24T04:40:00","CLEC.NPS1","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CLEC.ORIN","24.97","1.27","0.00"],["2026-08-24T04:40:00","CLEC.PRAIRIE","23.92","0.22","0.00"],["2026-08-24T04:40:00","CLEC.RPS2","23.66","-0.04","0.00"],["2026-08-24T04:40:00","CLEC.RPS2.LAFA","23.66","-0.04","0.00"],["2026-08-24T04:40:00","CLEC.RPS2.LEPA","23.66","-0.04","0.00"],["2026-08-24T04:40:00","CLEC.SINGERSO","23.97","0.27","0.00"],["2026-08-24T04:40:00","CLEC.SPS1","24.54","0.84","0.00"],["2026-08-24T04:40:00","CLEC.TPS4","24.76","1.06","0.00"],["2026-08-24T04:40:00","CONS.5CHANNELS","24.56","0.86","0.00"],["2026-08-24T04:40:00","CONS.ADA.ARR","24.37","0.67","0.00"],["2026-08-24T04:40:00","CONS.AESM.CHSE","24.27","0.57","0.00"],["2026-08-24T04:40:00","CONS.ALCONA","24.39","0.69","0.00"],["2026-08-24T04:40:00","CONS.ALLEGAN","24.59","0.89","0.00"],["2026-08-24T04:40:00","CONS.ALPENA","25.64","1.94","0.00"],["2026-08-24T04:40:00","CONS.ALPENTHBA","25.64","1.94","0.00"],["2026-08-24T04:40:00","CONS.ALPINE01","24.59","0.89","0.00"],["2026-08-24T04:40:00","CONS.ALPINE02","24.59","0.89","0.00"],["2026-08-24T04:40:00","CONS.ASSEMBLY3","23.76","0.06","0.00"],["2026-08-24T04:40:00","CONS.AZ","24.36","0.66","0.00"],["2026-08-24T04:40:00","CONS.BRANCH","24.50","0.80","0.00"],["2026-08-24T04:40:00","CONS.BRENTRNG1","23.94","0.24","0.00"],["2026-08-24T04:40:00","CONS.BRNP8","24.05","0.35","0.00"],["2026-08-24T04:40:00","CONS.BSE.CEC","24.44","0.74","0.00"],["2026-08-24T04:40:00","CONS.CA3.MPPA","23.70","0.00","0.00"],["2026-08-24T04:40:00","CONS.CA3_WPSC","23.70","0.00","0.00"],["2026-08-24T04:40:00","CONS.CADILAC","24.71","1.01","0.00"],["2026-08-24T04:40:00","CONS.CADILGMA2","24.71","1.01","0.00"],["2026-08-24T04:40:00","CONS.CAMPBELL1","23.63","-0.07","0.00"],["2026-08-24T04:40:00","CONS.CAMPBELL2","23.77","0.07","0.00"],["2026-08-24T04:40:00","CONS.CAMPBELL3","23.70","0.00","0.00"],["2026-08-24T04:40:00","CONS.CC.COVRT1","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.CC.COVRT2","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.CC.COVRT3","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.CC.JAXSON","24.26","0.56","0.00"],["2026-08-24T04:40:00","CONS.CC.MICHP","24.17","0.47","0.00"],["2026-08-24T04:40:00","CONS.CC.ZEELA2","23.65","-0.05","0.00"],["2026-08-24T04:40:00","CONS.CCG_1.AZ","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.CCG_2.AZ","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.CCG_3.AZ","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.CCG_4.AZ","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.CCG_5.AZ","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.CCG_6.AZ","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.CEREALSO","24.20","0.50","0.00"],["2026-08-24T04:40:00","CONS.CETR","24.31","0.61","0.00"],["2026-08-24T04:40:00","CONS.CHS2","24.16","0.46","0.00"],["2026-08-24T04:40:00","CONS.CHSE","24.16","0.46","0.00"],["2026-08-24T04:40:00","CONS.CLDWTR1","24.52","0.82","0.00"],["2026-08-24T04:40:00","CONS.CNE","24.38","0.68","0.00"],["2026-08-24T04:40:00","CONS.COBB.ARR","24.62","0.92","0.00"],["2026-08-24T04:40:00","CONS.COOKE","24.97","1.27","0.00"],["2026-08-24T04:40:00","CONS.COVRT1_GT","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.COVRT1_ST","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.COVRT2_GT","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.COVRT2_ST","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.COVRT3_GT","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.COVRT3_ST","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.CRESCENT","24.24","0.54","0.00"],["2026-08-24T04:40:00","CONS.CROTON","25.06","1.36","0.00"],["2026-08-24T04:40:00","CONS.DR.ALPENA","25.64","1.94","0.00"],["2026-08-24T04:40:00","CONS.DR.CETR","24.38","0.68","0.00"],["2026-08-24T04:40:00","CONS.DR.MAROA","24.54","0.84","0.00"],["2026-08-24T04:40:00","CONS.DR.WPSC","25.86","2.16","0.00"],["2026-08-24T04:40:00","CONS.ELIG","24.44","0.74","0.00"],["2026-08-24T04:40:00","CONS.EXGNBB1","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CONS.EXGNBB1B","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CONS.FESC","24.44","0.74","0.00"],["2026-08-24T04:40:00","CONS.FICTYEC","24.57","0.87","0.00"],["2026-08-24T04:40:00","CONS.FICTYMR","24.57","0.87","0.00"],["2026-08-24T04:40:00","CONS.FISHCREEK","23.75","0.05","0.00"],["2026-08-24T04:40:00","CONS.FOOTEHYD","24.96","1.26","0.00"],["2026-08-24T04:40:00","CONS.GENESEE","23.70","0.00","0.00"],["2026-08-24T04:40:00","CONS.GENESEESO","23.83","0.13","0.00"],["2026-08-24T04:40:00","CONS.GENESEPS","23.70","0.00","0.00"],["2026-08-24T04:40:00","CONS.GRATIOT","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CONS.GRATIOT1","22.72","-0.98","0.00"],["2026-08-24T04:40:00","CONS.GRATIOT2","22.72","-0.98","0.00"],["2026-08-24T04:40:00","CONS.GRAYLGY2","23.98","0.28","0.00"],["2026-08-24T04:40:00","CONS.GRAYLNG","23.98","0.28","0.00"],["2026-08-24T04:40:00","CONS.GYRD1WPSC","24.61","0.91","0.00"],["2026-08-24T04:40:00","CONS.GYRD2WPSC","24.61","0.91","0.00"],["2026-08-24T04:40:00","CONS.GYRD3WPSC","24.61","0.91","0.00"],["2026-08-24T04:40:00","CONS.HARDY","24.79","1.09","0.00"],["2026-08-24T04:40:00","CONS.HART","24.64","0.94","0.00"],["2026-08-24T04:40:00","CONS.HILMN.ARR","25.23","1.53","0.00"],["2026-08-24T04:40:00","CONS.HODENPYL","24.69","0.99","0.00"],["2026-08-24T04:40:00","CONS.HRSY10","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.HRSY9","24.46","0.76","0.00"],["2026-08-24T04:40:00","CONS.HRTLND","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CONS.HTWD","24.50","0.80","0.00"],["2026-08-24T04:40:00","CONS.IOSCOBAT","25.09","1.39","0.00"],["2026-08-24T04:40:00","CONS.ISABELLA1","21.45","-2.25","0.00"],["2026-08-24T04:40:00","CONS.JACKSON","24.26","0.56","0.00"],["2026-08-24T04:40:00","EES.NSIDE2.ARR","23.57","-0.13","0.00"],["2026-08-24T04:40:00","EES.OAK_RG_GEN","23.33","-0.37","0.00"],["2026-08-24T04:40:00","EES.OCAPS_1A","24.53","0.83","0.00"],["2026-08-24T04:40:00","EES.OCAPS_1B","24.59","0.89","0.00"],["2026-08-24T04:40:00","EES.OCAPS_1C","24.58","0.88","0.00"],["2026-08-24T04:40:00","EES.OUACH_1","23.08","-0.62","0.00"],["2026-08-24T04:40:00","EES.OUACH_2","23.08","-0.62","0.00"],["2026-08-24T04:40:00","EES.OUACH_3","23.08","-0.62","0.00"],["2026-08-24T04:40:00","EES.OXBOW","24.05","0.35","0.00"],["2026-08-24T04:40:00","EES.PANAM1.ARR","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.PERVL1","23.10","-0.60","0.00"],["2026-08-24T04:40:00","EES.PERVL1.ARR","23.10","-0.60","0.00"],["2026-08-24T04:40:00","EES.PERVL2.ARR","23.10","-0.60","0.00"],["2026-08-24T04:40:00","EES.PERVL2_CT","23.10","-0.60","0.00"],["2026-08-24T04:40:00","EES.PLAHTC.ARR","23.87","0.17","0.00"],["2026-08-24T04:40:00","EES.RBRSW2.ARR","23.61","-0.09","0.00"],["2026-08-24T04:40:00","EES.RBRSW5.ARR","23.56","-0.14","0.00"],["2026-08-24T04:40:00","EES.RCTHOMAS","23.99","0.29","0.00"],["2026-08-24T04:40:00","EES.REXBRW.ARR","23.54","-0.16","0.00"],["2026-08-24T04:40:00","EES.RICE1","24.14","0.44","0.00"],["2026-08-24T04:40:00","EES.RICHD1.ARR","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.RICHD2.ARR","24.02","0.32","0.00"],["2026-08-24T04:40:00","EES.RILLA.ARR","23.18","-0.52","0.00"],["2026-08-24T04:40:00","EES.RVRBEND1","23.88","0.18","0.00"],["2026-08-24T04:40:00","EES.SABINE1","24.45","0.75","0.00"],["2026-08-24T04:40:00","EES.SABINE3","24.43","0.73","0.00"],["2026-08-24T04:40:00","EES.SABINE4","24.53","0.83","0.00"],["2026-08-24T04:40:00","EES.SABINE5","24.50","0.80","0.00"],["2026-08-24T04:40:00","EES.SAM_DAM_12","24.53","0.83","0.00"],["2026-08-24T04:40:00","EES.SAN_JC1_CT","23.85","0.15","0.00"],["2026-08-24T04:40:00","EES.SAN_JC2_CT","23.85","0.15","0.00"],["2026-08-24T04:40:00","EES.SHEC","24.08","0.38","0.00"],["2026-08-24T04:40:00","EES.SLEMCO","24.54","0.84","0.00"],["2026-08-24T04:40:00","EES.SLRD","24.27","0.57","0.00"],["2026-08-24T04:40:00","EES.SPORT1.ARR","24.20","0.50","0.00"],["2026-08-24T04:40:00","EES.SPORT2.ARR","24.20","0.50","0.00"],["2026-08-24T04:40:00","EES.SRMPA","24.52","0.82","0.00"],["2026-08-24T04:40:00","EES.SRMPA_1.AZ","24.52","0.82","0.00"],["2026-08-24T04:40:00","EES.STERL7","23.06","-0.64","0.00"],["2026-08-24T04:40:00","EES.STJAMES","24.25","0.55","0.00"],["2026-08-24T04:40:00","EES.STL115.ARR","23.06","-0.64","0.00"],["2026-08-24T04:40:00","EES.STLN11.ARR","23.07","-0.63","0.00"],["2026-08-24T04:40:00","EES.STLNG1.ARR","23.07","-0.63","0.00"],["2026-08-24T04:40:00","EES.STLNG2.ARR","23.09","-0.61","0.00"],["2026-08-24T04:40:00","EES.STLNG3.ARR","23.09","-0.61","0.00"],["2026-08-24T04:40:00","EES.STLNG5.ARR","23.09","-0.61","0.00"],["2026-08-24T04:40:00","EES.STRSOL","23.06","-0.64","0.00"],["2026-08-24T04:40:00","EES.SWTZ1.ARR","23.22","-0.48","0.00"],["2026-08-24T04:40:00","EES.TAFTCOGEN","23.91","0.21","0.00"],["2026-08-24T04:40:00","EES.TOL_BEND1","24.18","0.48","0.00"],["2026-08-24T04:40:00","EES.TOL_BEND2","24.18","0.48","0.00"],["2026-08-24T04:40:00","EES.UCB","23.92","0.22","0.00"],["2026-08-24T04:40:00","EES.UCBECO","23.92","0.22","0.00"],["2026-08-24T04:40:00","EES.UCBSUP","23.92","0.22","0.00"],["2026-08-24T04:40:00","EES.UMBRIELSOL","24.14","0.44","0.00"],["2026-08-24T04:40:00","EES.VIDALIA","23.01","-0.69","0.00"],["2026-08-24T04:40:00","EES.VIGNES.ARR","24.21","0.51","0.00"],["2026-08-24T04:40:00","EES.WASHEC_CT1","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.WASHEC_CT2","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.WATRFD2","23.95","0.25","0.00"],["2026-08-24T04:40:00","EES.WATRFD3","23.93","0.23","0.00"],["2026-08-24T04:40:00","EES.WATRFD4_CT","23.95","0.25","0.00"],["2026-08-24T04:40:00","EES.WLGLN2.ARR","24.27","0.57","0.00"],["2026-08-24T04:40:00","EES.WLTGR1.ARR","23.07","-0.63","0.00"],["2026-08-24T04:40:00","EES.WLWGN1.ARR","24.29","0.59","0.00"],["2026-08-24T04:40:00","EES.WLWGN3.ARR","24.29","0.59","0.00"],["2026-08-24T04:40:00","EKPC","23.48","-0.22","0.00"],["2026-08-24T04:40:00","EMBA.AEPE17","23.67","-0.03","0.00"],["2026-08-24T04:40:00","EMBA.ATTALA1","23.50","-0.20","0.00"],["2026-08-24T04:40:00","EMBA.CC.CHCTW","23.43","-0.27","0.00"],["2026-08-24T04:40:00","EMBA.CC.HINDS1","23.53","-0.17","0.00"],["2026-08-24T04:40:00","EMBA.CHCTWCT1","23.42","-0.28","0.00"],["2026-08-24T04:40:00","EMBA.CHCTWCT2","23.42","-0.28","0.00"],["2026-08-24T04:40:00","EMBA.CHCTWCT3","23.42","-0.28","0.00"],["2026-08-24T04:40:00","EMBA.CHCTWST4","23.44","-0.26","0.00"],["2026-08-24T04:40:00","EMBA.DELTA_WND","23.44","-0.26","0.00"],["2026-08-24T04:40:00","EMBA.DR.EML20","23.63","-0.07","0.00"],["2026-08-24T04:40:00","EMBA.EMILD","23.76","0.06","0.00"],["2026-08-24T04:40:00","EMBA.EMILD.RLA","23.76","0.06","0.00"],["2026-08-24T04:40:00","EMBA.G_ANDRUS1","23.24","-0.46","0.00"],["2026-08-24T04:40:00","EMBA.G_GULF_A","23.29","-0.41","0.00"],["2026-08-24T04:40:00","EMBA.G_GULF_M","23.29","-0.41","0.00"],["2026-08-24T04:40:00","EMBA.G_GULF_N","23.29","-0.41","0.00"],["2026-08-24T04:40:00","EMBA.GREER170","23.46","-0.24","0.00"],["2026-08-24T04:40:00","EMBA.GREER30","23.46","-0.24","0.00"],["2026-08-24T04:40:00","EMBA.HINDS1_ST","23.53","-0.17","0.00"],["2026-08-24T04:40:00","EMBA.HINDS1CT1","23.53","-0.17","0.00"],["2026-08-24T04:40:00","EMBA.HINDS1CT2","23.53","-0.17","0.00"],["2026-08-24T04:40:00","EMBA.HINDS2","23.53","-0.17","0.00"],["2026-08-24T04:40:00","EMBA.HVGSOL","23.56","-0.14","0.00"],["2026-08-24T04:40:00","EMBA.MEAM","23.85","0.15","0.00"],["2026-08-24T04:40:00","EMBA.PRVS","23.81","0.11","0.00"],["2026-08-24T04:40:00","EMBA.RGDS","23.79","0.09","0.00"],["2026-08-24T04:40:00","EMBA.SUNFLOWER","23.94","0.24","0.00"],["2026-08-24T04:40:00","EMBA.WDFSOL","23.79","0.09","0.00"],["2026-08-24T04:40:00","EMBA.WILDWDSO","23.74","0.04","0.00"],["2026-08-24T04:40:00","EES.MONDUSOLAR","24.47","0.77","0.00"],["2026-08-24T04:40:00","EES.MORIL1.ARR","24.73","1.03","0.00"],["2026-08-24T04:40:00","EES.MORTN1.ARR","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.MORTN2.ARR","23.94","0.24","0.00"],["2026-08-24T04:40:00","EES.MOTIVA_GEN","24.83","1.13","0.00"],["2026-08-24T04:40:00","EES.MTCPSCT1","22.84","-0.86","0.00"],["2026-08-24T04:40:00","EES.MTCPSCT2","22.84","-0.86","0.00"],["2026-08-24T04:40:00","EES.MTCPSST1","22.84","-0.86","0.00"],["2026-08-24T04:40:00","EES.NELSON1","23.85","0.15","0.00"],["2026-08-24T04:40:00","EES.NELSON2","23.85","0.15","0.00"],["2026-08-24T04:40:00","EES.NELSON6","23.85","0.15","0.00"],["2026-08-24T04:40:00","EES.NEWTON","24.39","0.69","0.00"],["2026-08-24T04:40:00","EES.NEWTON1.AZ","24.39","0.69","0.00"],["2026-08-24T04:40:00","EES.NINEM1.ARR","24.18","0.48","0.00"],["2026-08-24T04:40:00","EES.NINEM6_CT1","24.00","0.30","0.00"],["2026-08-24T04:40:00","EES.NINEM6_CT2","24.01","0.31","0.00"],["2026-08-24T04:40:00","EES.NINEM6_ST","24.10","0.40","0.00"],["2026-08-24T04:40:00","EES.NINEMILE4","24.16","0.46","0.00"],["2026-08-24T04:40:00","EES.NINEMILE5","24.18","0.48","0.00"],["2026-08-24T04:40:00","EES.NOPLD","24.33","0.63","0.00"],["2026-08-24T04:40:00","EES.NOPS_1","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.NOPS_2","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.NOPS_3","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.NOPS_4","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.NOPS_5","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.NOPS_6","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.NOPS_7","24.35","0.65","0.00"],["2026-08-24T04:40:00","EES.NSIDE1.ARR","23.57","-0.13","0.00"],["2026-08-24T04:40:00","DECO.HNKP111","24.07","0.37","0.00"],["2026-08-24T04:40:00","DECO.HNKP113","24.07","0.37","0.00"],["2026-08-24T04:40:00","DECO.HNKP121","24.03","0.33","0.00"],["2026-08-24T04:40:00","DECO.HNKP122","24.03","0.33","0.00"],["2026-08-24T04:40:00","DECO.HRBRB.ARR","23.36","-0.34","0.00"],["2026-08-24T04:40:00","DECO.HVSTW","23.21","-0.49","0.00"],["2026-08-24T04:40:00","DECO.JUDD11","24.02","0.32","0.00"],["2026-08-24T04:40:00","DECO.JUDD12","24.02","0.32","0.00"],["2026-08-24T04:40:00","DECO.JUDD13","24.02","0.32","0.00"],["2026-08-24T04:40:00","DECO.JUDD14","24.02","0.32","0.00"],["2026-08-24T04:40:00","DECO.LAKEIRIS","23.64","-0.06","0.00"],["2026-08-24T04:40:00","DECO.LBWL.WTSL","24.06","0.36","0.00"],["2026-08-24T04:40:00","DECO.LOAD.CNE","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.LUD1","24.30","0.60","0.00"],["2026-08-24T04:40:00","DECO.LUD2","24.30","0.60","0.00"],["2026-08-24T04:40:00","DECO.LUD3","24.30","0.60","0.00"],["2026-08-24T04:40:00","DECO.LUD4","24.30","0.60","0.00"],["2026-08-24T04:40:00","DECO.LUD5","24.38","0.68","0.00"],["2026-08-24T04:40:00","DECO.LUD6","24.38","0.68","0.00"],["2026-08-24T04:40:00","DECO.MCKINLEY1","23.04","-0.66","0.00"],["2026-08-24T04:40:00","DECO.MINDEN1","21.88","-1.82","0.00"],["2026-08-24T04:40:00","DECO.MONROE1","23.79","0.09","0.00"],["2026-08-24T04:40:00","DECO.MONROE2","23.74","0.04","0.00"],["2026-08-24T04:40:00","DECO.MONROE3","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.MONROE4","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.MONRP11","23.79","0.09","0.00"],["2026-08-24T04:40:00","DECO.MPPA.DWTL","24.06","0.36","0.00"],["2026-08-24T04:40:00","DECO.MSCPA","24.71","1.01","0.00"],["2026-08-24T04:40:00","DECO.NEC","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.NEP112","23.95","0.25","0.00"],["2026-08-24T04:40:00","DECO.NEP113","23.95","0.25","0.00"],["2026-08-24T04:40:00","DECO.NEP114","23.95","0.25","0.00"],["2026-08-24T04:40:00","DECO.NEP12","23.92","0.22","0.00"],["2026-08-24T04:40:00","DECO.NEP131","23.92","0.22","0.00"],["2026-08-24T04:40:00","DECO.NEP132","23.92","0.22","0.00"],["2026-08-24T04:40:00","DECO.NESL1","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.NOBEL","23.34","-0.36","0.00"],["2026-08-24T04:40:00","DECO.OLIVRP11","23.22","-0.48","0.00"],["2026-08-24T04:40:00","DECO.PEGASUS","23.38","-0.32","0.00"],["2026-08-24T04:40:00","DECO.PEGASUS2","23.38","-0.32","0.00"],["2026-08-24T04:40:00","DECO.PHEASANT1","23.46","-0.24","0.00"],["2026-08-24T04:40:00","DECO.PINE_TREE","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.PINNEBOG","23.37","-0.33","0.00"],["2026-08-24T04:40:00","DECO.PLACDP12","23.86","0.16","0.00"],["2026-08-24T04:40:00","DECO.PONTC.MVP","23.84","0.14","0.00"],["2026-08-24T04:40:00","DECO.PUTNMP11","24.77","1.07","0.00"],["2026-08-24T04:40:00","DECO.RPSN3.MVP","23.50","-0.20","0.00"],["2026-08-24T04:40:00","DECO.RPSON.MVP","23.47","-0.23","0.00"],["2026-08-24T04:40:00","DECO.RRP11","23.87","0.17","0.00"],["2026-08-24T04:40:00","DECO.S.CASTLE","23.95","0.25","0.00"],["2026-08-24T04:40:00","DECO.SANDU.MVP","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.SELC","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.SESA","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.SIGEL1","23.28","-0.42","0.00"],["2026-08-24T04:40:00","DECO.SLOES11","23.81","0.11","0.00"],["2026-08-24T04:40:00","DECO.STCLA.ARR","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.STCLP11","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.SUPP111","24.17","0.47","0.00"],["2026-08-24T04:40:00","DECO.SUPP112","24.17","0.47","0.00"],["2026-08-24T04:40:00","DECO.SUPP113","24.17","0.47","0.00"],["2026-08-24T04:40:00","DECO.SUPP114","24.17","0.47","0.00"],["2026-08-24T04:40:00","DECO.TRNCNL9","23.80","0.10","0.00"],["2026-08-24T04:40:00","DECO.TURTLE1","23.28","-0.42","0.00"],["2026-08-24T04:40:00","DECO.TURTLE2","23.28","-0.42","0.00"],["2026-08-24T04:40:00","DECO.TUSCOLA2","23.70","0.00","0.00"],["2026-08-24T04:40:00","DECO.WILMTP11","24.47","0.77","0.00"],["2026-08-24T04:40:00","DECO.WPSA","24.04","0.34","0.00"],["2026-08-24T04:40:00","DEOK","23.48","-0.22","0.00"],["2026-08-24T04:40:00","DLCO","23.48","-0.22","0.00"],["2026-08-24T04:40:00","DMGEN1.AGG","23.22","-0.48","0.00"],["2026-08-24T04:40:00","DMGEN2.AGG","23.22","-0.48","0.00"],["2026-08-24T04:40:00","DMGEN4.AGG","23.22","-0.48","0.00"],["2026-08-24T04:40:00","DPC.ABS","22.26","-1.44","0.00"],["2026-08-24T04:40:00","DPC.AEPE9","23.37","-0.04","-0.29"],["2026-08-24T04:40:00","DPC.APPLRV.SLR","21.97","-0.11","-1.62"],["2026-08-24T04:40:00","DPC.AZ","23.39","-0.03","-0.28"],["2026-08-24T04:40:00","DPC.DPC","23.41","0.00","-0.29"],["2026-08-24T04:40:00","DPC.EDNF","23.54","-0.16","0.00"],["2026-08-24T04:40:00","DPC.EKM1","23.82","0.12","0.00"],["2026-08-24T04:40:00","DPC.EKM2","23.82","0.12","0.00"],["2026-08-24T04:40:00","DPC.FILMOR.SLR","22.90","-0.80","0.00"],["2026-08-24T04:40:00","DPC.FLAMBEAU","22.54","0.63","-1.79"],["2026-08-24T04:40:00","DPC.GENOA3","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DPC.JPM","23.34","-0.36","0.00"],["2026-08-24T04:40:00","DPC.MCNEILUS2","22.33","-1.37","0.00"],["2026-08-24T04:40:00","DPC.NSPLOAD","25.02","1.60","-0.28"],["2026-08-24T04:40:00","DPC.NSPP_1.AZ","24.96","1.65","-0.39"],["2026-08-24T04:40:00","DPC.NWEC.AZ","22.35","0.31","-1.66"],["2026-08-24T04:40:00","DPC.NWELOAD","22.35","0.31","-1.66"],["2026-08-24T04:40:00","DPC.STNMAN.ARR","23.47","-0.23","0.00"],["2026-08-24T04:40:00","DPC.WINNEBAGO","21.88","-1.82","0.00"],["2026-08-24T04:40:00","DPL","23.48","-0.22","0.00"],["2026-08-24T04:40:00","DUK","23.90","0.20","0.00"],["2026-08-24T04:40:00","EAI.AECC_1.AZ","23.56","-0.14","0.00"],["2026-08-24T04:40:00","EAI.AECCHYDRO2","23.98","0.28","0.00"],["2026-08-24T04:40:00","EAI.AECCHYDRO9","23.09","-0.61","0.00"],["2026-08-24T04:40:00","EAI.AECCLD","23.57","-0.13","0.00"],["2026-08-24T04:40:00","MP.HPUGEN356","18.12","-1.69","-3.89"],["2026-08-24T04:40:00","MP.HPULOAD","18.12","-1.69","-3.89"],["2026-08-24T04:40:00","MP.HVDCE","20.15","-0.64","-2.91"],["2026-08-24T04:40:00","MP.HVDCW","29.30","-2.73","8.33"],["2026-08-24T04:40:00","MP.LASKIN1","18.89","-1.00","-3.81"],["2026-08-24T04:40:00","MP.LASKIN2","18.89","-1.00","-3.81"],["2026-08-24T04:40:00","MP.MP","19.62","-0.95","-3.13"],["2026-08-24T04:40:00","MP.MP_BOS4","17.80","-2.30","-3.60"],["2026-08-24T04:40:00","MP.MPM_1.AZ","18.12","-1.69","-3.89"],["2026-08-24T04:40:00","MP.MPM_2.AZ","18.12","-1.69","-3.89"],["2026-08-24T04:40:00","MP.MRES","22.32","-1.38","0.00"],["2026-08-24T04:40:00","MP.OLIVER12","29.30","-2.73","8.33"],["2026-08-24T04:40:00","MP.TACHB1","20.76","0.63","-3.57"],["2026-08-24T04:40:00","MP.TACHB2","20.76","0.63","-3.57"],["2026-08-24T04:40:00","MP.TACRIDGE1","18.27","-1.53","-3.90"],["2026-08-24T04:40:00","MP.THOMSON","20.38","-0.51","-2.81"],["2026-08-24T04:40:00","MP.WPPI_BOS4","17.80","-2.30","-3.60"],["2026-08-24T04:40:00","MPS","23.04","-1.35","0.69"],["2026-08-24T04:40:00","MPS.CROSSROAD1","23.62","-0.08","0.00"],["2026-08-24T04:40:00","MPS.CROSSROAD2","23.62","-0.08","0.00"],["2026-08-24T04:40:00","MPS.CROSSROAD3","23.62","-0.08","0.00"],["2026-08-24T04:40:00","MPS.CROSSROAD4","23.62","-0.08","0.00"],["2026-08-24T04:40:00","MPW.AZ","23.73","0.03","0.00"],["2026-08-24T04:40:00","MPW.MPW","23.73","0.03","0.00"],["2026-08-24T04:40:00","MPW.UNIT_7","23.74","0.04","0.00"],["2026-08-24T04:40:00","MPW.UNIT_8","23.74","0.04","0.00"],["2026-08-24T04:40:00","MPW.UNIT_9","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MS.HUB","23.69","-0.01","0.00"],["2026-08-24T04:40:00","NIPS.AM","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.AZ","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.BAILY.ARR","23.59","-0.11","0.00"],["2026-08-24T04:40:00","NIPS.BCWF.SIG","23.71","0.01","0.00"],["2026-08-24T04:40:00","NIPS.BENTONCO","23.71","0.01","0.00"],["2026-08-24T04:40:00","NIPS.BP","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.BURROAK.H","23.77","0.07","0.00"],["2026-08-24T04:40:00","NIPS.BURROAK.L","23.78","0.08","0.00"],["2026-08-24T04:40:00","NIPS.CARGILL","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.CARPNTRWF","23.72","0.02","0.00"],["2026-08-24T04:40:00","NIPS.CAVALRYBS","23.74","0.04","0.00"],["2026-08-24T04:40:00","NIPS.CAVALRYSF","23.74","0.04","0.00"],["2026-08-24T04:40:00","NIPS.CC.WHITN","23.31","-0.39","0.00"],["2026-08-24T04:40:00","NIPS.DUNNBR1SF","23.66","-0.04","0.00"],["2026-08-24T04:40:00","NIPS.DUNNBR2BS","23.62","-0.08","0.00"],["2026-08-24T04:40:00","NIPS.DUNNBR2SF","23.62","-0.08","0.00"],["2026-08-24T04:40:00","NIPS.ERC_TEST","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.EWNMAC.NU","23.87","0.17","0.00"],["2026-08-24T04:40:00","NIPS.HWND1.IPL","23.70","0.00","0.00"],["2026-08-24T04:40:00","NIPS.IMPA","25.20","1.50","0.00"],["2026-08-24T04:40:00","NIPS.IMPA_1.AZ","25.49","1.79","0.00"],["2026-08-24T04:40:00","NIPS.INCRMLSP","23.72","0.02","0.00"],["2026-08-24T04:40:00","NIPS.INCROSWF","23.72","0.02","0.00"],["2026-08-24T04:40:00","NIPS.INCROSWF2","23.72","0.02","0.00"],["2026-08-24T04:40:00","NIPS.JASPERCO","23.89","0.19","0.00"],["2026-08-24T04:40:00","NIPS.LAKES","23.94","0.24","0.00"],["2026-08-24T04:40:00","NIPS.MCHCP.ARR","23.86","0.16","0.00"],["2026-08-24T04:40:00","NIPS.MICHCP12","23.48","-0.22","0.00"],["2026-08-24T04:40:00","NIPS.MITCH.ARR","23.49","-0.21","0.00"],["2026-08-24T04:40:00","NIPS.MNTIC2.NU","23.92","0.22","0.00"],["2026-08-24T04:40:00","NIPS.MUNSTR.LN","23.39","-0.31","0.00"],["2026-08-24T04:40:00","NIPS.NIPS","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.NLMK","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.NORWAPNOR","23.95","0.25","0.00"],["2026-08-24T04:40:00","NIPS.OAKDAPOAK","23.98","0.28","0.00"],["2026-08-24T04:40:00","NIPS.PRATTIND","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.PRAXAIR","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.REYNO.MVP","23.73","0.03","0.00"],["2026-08-24T04:40:00","NIPS.ROSEWRWF","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.SCHAHP16A","23.60","-0.10","0.00"],["2026-08-24T04:40:00","NIPS.SCHAHP16B","23.60","-0.10","0.00"],["2026-08-24T04:40:00","NIPS.SCHAHP17","23.60","-0.10","0.00"],["2026-08-24T04:40:00","NIPS.SCHAHP18","23.60","-0.10","0.00"],["2026-08-24T04:40:00","NIPS.STJOHN.LN","23.44","-0.26","0.00"],["2026-08-24T04:40:00","NIPS.USS","23.75","0.05","0.00"],["2026-08-24T04:40:00","NIPS.WHITNGT1","23.31","-0.39","0.00"],["2026-08-24T04:40:00","NIPS.WHITNGT2","23.31","-0.39","0.00"],["2026-08-24T04:40:00","NIPS.WHITNST","23.31","-0.39","0.00"],["2026-08-24T04:40:00","NIPS.WVPA","24.30","0.60","0.00"],["2026-08-24T04:40:00","NIPS.WVPA_1.AZ","24.32","0.62","0.00"],["2026-08-24T04:40:00","NPPD","23.04","-1.35","0.69"],["2026-08-24T04:40:00","NSP.ADAMSWD1","22.14","-1.56","0.00"],["2026-08-24T04:40:00","NSP.AEPE11","22.80","0.50","-1.40"],["2026-08-24T04:40:00","NSP.AEPE13","22.80","0.50","-1.40"],["2026-08-24T04:40:00","NSP.AEPE18","23.36","-0.34","0.00"],["2026-08-24T04:40:00","NSP.AEPE3","24.00","0.91","-0.61"],["2026-08-24T04:40:00","NSP.AEPE4","22.80","0.50","-1.40"],["2026-08-24T04:40:00","NSP.AEPE5","22.80","0.50","-1.40"],["2026-08-24T04:40:00","NSP.AEPE8","22.80","0.50","-1.40"],["2026-08-24T04:40:00","NSP.AGASSIZBE","25.80","-1.87","3.97"],["2026-08-24T04:40:00","NSP.ALDRIHERC","22.79","-0.91","0.00"],["2026-08-24T04:40:00","NSP.ANSON2","21.47","-2.23","0.00"],["2026-08-24T04:40:00","NSP.ANSON3","21.47","-2.23","0.00"],["2026-08-24T04:40:00","NSP.ANSON4","21.47","-2.23","0.00"],["2026-08-24T04:40:00","NSP.AZ","22.74","-0.82","-0.14"],["2026-08-24T04:40:00","NSP.BAYFRN5","21.63","0.01","-2.08"],["2026-08-24T04:40:00","NSP.BAYFRN6","21.62","0.00","-2.08"],["2026-08-24T04:40:00","NSP.BE","21.54","-2.16","0.00"],["2026-08-24T04:40:00","NSP.BE1","21.54","-2.16","0.00"],["2026-08-24T04:40:00","CIN.MADISON.4","24.05","0.35","0.00"],["2026-08-24T04:40:00","CIN.MADISON.5","24.05","0.35","0.00"],["2026-08-24T04:40:00","CIN.MADISON.6","24.05","0.35","0.00"],["2026-08-24T04:40:00","CIN.MADISON.7","24.05","0.35","0.00"],["2026-08-24T04:40:00","CIN.MADISON.8","24.05","0.35","0.00"],["2026-08-24T04:40:00","CIN.MARKLND.1","24.06","0.36","0.00"],["2026-08-24T04:40:00","CIN.MARKLND.2","24.06","0.36","0.00"],["2026-08-24T04:40:00","CIN.MARKLND.3","24.06","0.36","0.00"],["2026-08-24T04:40:00","CIN.NIPS.APLSS","23.86","0.16","0.00"],["2026-08-24T04:40:00","CIN.NIPS.FRBNK","23.38","-0.32","0.00"],["2026-08-24T04:40:00","CIN.NIPS.GBSNS","23.99","0.29","0.00"],["2026-08-24T04:40:00","CIN.NIPS.JRDCK","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CIN.NOBLEVL.3","23.82","0.12","0.00"],["2026-08-24T04:40:00","CIN.NOBLEVL.4","23.82","0.12","0.00"],["2026-08-24T04:40:00","CIN.NOBLEVL.5","23.82","0.12","0.00"],["2026-08-24T04:40:00","CIN.PSI","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.PSI.IMPA","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.PSI.LMU","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.PSI_2.AZ","24.60","0.90","0.00"],["2026-08-24T04:40:00","CIN.PSI_3.AZ","24.33","0.63","0.00"],["2026-08-24T04:40:00","CIN.PV.SPEEDWY","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.SIGE","24.35","0.65","0.00"],["2026-08-24T04:40:00","CIN.SIGW_1.AZ","24.35","0.65","0.00"],["2026-08-24T04:40:00","CIN.SUCRKGT1","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CIN.SUCRKGT2","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CIN.SUCRKST1","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CIN.SUGRCK.MVP","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CIN.TIPMONT","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.TWINBR1","24.41","0.71","0.00"],["2026-08-24T04:40:00","CIN.WABASL.ARR","23.77","0.07","0.00"],["2026-08-24T04:40:00","CIN.WBSPSI.ARR","24.03","0.33","0.00"],["2026-08-24T04:40:00","CIN.WHEATCTG1","23.74","0.04","0.00"],["2026-08-24T04:40:00","CIN.WHEATCTG2","23.74","0.04","0.00"],["2026-08-24T04:40:00","CIN.WHEATCTG3","23.74","0.04","0.00"],["2026-08-24T04:40:00","CIN.WHEATCTG4","23.74","0.04","0.00"],["2026-08-24T04:40:00","CIN.WHTSLR.SIG","24.35","0.65","0.00"],["2026-08-24T04:40:00","CIN.WRHILND","23.81","0.11","0.00"],["2026-08-24T04:40:00","CIN.WVPA.BNLIL","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.WVPA.PSI","24.30","0.60","0.00"],["2026-08-24T04:40:00","CIN.WVPA_1.AZ","24.30","0.60","0.00"],["2026-08-24T04:40:00","CLEC.ACA11","24.12","0.42","0.00"],["2026-08-24T04:40:00","CLEC.ACA12","24.12","0.42","0.00"],["2026-08-24T04:40:00","CLEC.ACA13","24.12","0.42","0.00"],["2026-08-24T04:40:00","CLEC.AXLA","23.87","0.17","0.00"],["2026-08-24T04:40:00","CLEC.AXLA_1.AZ","23.87","0.17","0.00"],["2026-08-24T04:40:00","CLEC.CC.ACAPB1","24.12","0.42","0.00"],["2026-08-24T04:40:00","CLEC.CC.CPS6","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CLEC.CC.CPS7","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CLEC.CLEC","24.17","0.47","0.00"],["2026-08-24T04:40:00","CLEC.CPS6","23.68","-0.02","0.00"],["2026-08-24T04:40:00","CLEC.CPS6ST","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CLEC.CPS71","23.68","-0.02","0.00"],["2026-08-24T04:40:00","CLEC.CPS72","23.68","-0.02","0.00"],["2026-08-24T04:40:00","CLEC.CPS7ST","23.67","-0.03","0.00"],["2026-08-24T04:40:00","CLEC.CPWR_1.AZ","24.17","0.47","0.00"],["2026-08-24T04:40:00","CLEC.CPWR_2.AZ","23.62","-0.08","0.00"],["2026-08-24T04:40:00","CLEC.CPWR_6.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CLEC.CPWR_8.AZ","24.15","0.45","0.00"],["2026-08-24T04:40:00","CLEC.DOLETSLR","23.34","-0.36","0.00"],["2026-08-24T04:40:00","CLEC.DPS.ARR","23.34","-0.36","0.00"],["2026-08-24T04:40:00","CLEC.ELIZSOL","24.26","0.56","0.00"],["2026-08-24T04:40:00","CLEC.HOLCRKSOL","23.70","0.00","0.00"],["2026-08-24T04:40:00","NSP.WHEATON_10","23.88","0.18","0.00"],["2026-08-24T04:40:00","NSP.WHEATON_11","23.88","0.18","0.00"],["2026-08-24T04:40:00","NSP.WHEATON_12","23.88","0.18","0.00"],["2026-08-24T04:40:00","NSP.WHEATON_13","23.88","0.18","0.00"],["2026-08-24T04:40:00","NSP.WILMAR1","21.03","-2.67","0.00"],["2026-08-24T04:40:00","NSP.WILMAR2","21.03","-2.67","0.00"],["2026-08-24T04:40:00","NSP.WIMUNI.AZ","23.01","0.44","-1.13"],["2026-08-24T04:40:00","NSP.WINDVEST1","20.78","-2.92","0.00"],["2026-08-24T04:40:00","NSP.WOODST1","20.65","-3.05","0.00"],["2026-08-24T04:40:00","NSP.WPIPST1","20.41","-3.29","0.00"],["2026-08-24T04:40:00","NSP.WPPI","23.13","-0.33","-0.24"],["2026-08-24T04:40:00","NSP.WPPI_1.AZ","23.13","-0.33","-0.24"],["2026-08-24T04:40:00","NSP.WSSOT3.HYD","24.15","0.45","0.00"],["2026-08-24T04:40:00","NSP.WSSOT4.HYD","24.15","0.45","0.00"],["2026-08-24T04:40:00","NYISO","23.84","0.14","0.00"],["2026-08-24T04:40:00","OKGE","23.04","-1.35","0.69"],["2026-08-24T04:40:00","ONT","22.77","-0.29","-0.64"],["2026-08-24T04:40:00","ONT.DECO.PSOUT","23.52","-0.18","0.00"],["2026-08-24T04:40:00","ONT_W","16.83","-1.88","-4.99"],["2026-08-24T04:40:00","OPPD","23.04","-1.35","0.69"],["2026-08-24T04:40:00","OTP.ANT","23.17","-2.77","2.24"],["2026-08-24T04:40:00","OTP.ASHTAIII","25.12","-2.50","3.92"],["2026-08-24T04:40:00","OTP.ASHTUBULA","25.12","-2.50","3.92"],["2026-08-24T04:40:00","OTP.ASTORIA","22.94","-2.54","1.78"],["2026-08-24T04:40:00","OTP.AZ","25.35","-1.99","3.64"],["2026-08-24T04:40:00","OTP.BENSON.ARR","23.86","-1.54","1.70"],["2026-08-24T04:40:00","OTP.BEPC1","27.80","-2.05","6.15"],["2026-08-24T04:40:00","OTP.BIGSTON1","23.00","-2.94","2.24"],["2026-08-24T04:40:00","OTP.BRDRS1.WND","-45.89","-4.25","-65.34"],["2026-08-24T04:40:00","OTP.CENTER1","29.23","-2.72","8.25"],["2026-08-24T04:40:00","OTP.COURTNY.WF","27.19","-2.26","5.75"],["2026-08-24T04:40:00","OTP.COYOT1","29.07","-2.69","8.06"],["2026-08-24T04:40:00","OTP.COYOT1AME","29.07","-2.69","8.06"],["2026-08-24T04:40:00","OTP.CRIDG1.WND","22.99","-2.95","2.24"],["2026-08-24T04:40:00","OTP.CRIDG2.WND","22.96","-2.98","2.24"],["2026-08-24T04:40:00","OTP.DHWE","22.99","-2.69","1.98"],["2026-08-24T04:40:00","OTP.DR1_2.WND","23.36","-2.79","2.45"],["2026-08-24T04:40:00","OTP.DR3.WND","23.30","-2.85","2.45"],["2026-08-24T04:40:00","OTP.EDGLYEDGL","24.80","-3.91","5.01"],["2026-08-24T04:40:00","OTP.GRANTCO","23.75","-2.39","2.44"],["2026-08-24T04:40:00","OTP.GRE","24.30","-1.56","2.16"],["2026-08-24T04:40:00","OTP.GRE.ASHTII","25.09","-2.53","3.92"],["2026-08-24T04:40:00","OTP.GRE.DEUEL","22.99","-2.69","1.98"],["2026-08-24T04:40:00","OTP.GRE.DSA","27.20","-2.27","5.77"],["2026-08-24T04:40:00","OTP.GRE.SPRTWD","27.16","-2.31","5.77"],["2026-08-24T04:40:00","OTP.GREM_2.AZ","24.30","-1.55","2.15"],["2026-08-24T04:40:00","OTP.HETLA","23.35","-2.17","1.82"],["2026-08-24T04:40:00","OTP.HILS_1.AZ","26.49","-1.59","4.38"],["2026-08-24T04:40:00","OTP.HLSOLAR","24.55","-1.44","2.29"],["2026-08-24T04:40:00","OTP.JAMSPK1","27.64","-2.10","6.04"],["2026-08-24T04:40:00","OTP.JAMSPK2","27.61","-2.13","6.04"],["2026-08-24T04:40:00","OTP.LAKESWIND","24.41","-1.73","2.44"],["2026-08-24T04:40:00","OTP.LANGDN1","28.24","-4.85","9.39"],["2026-08-24T04:40:00","OTP.LANGDN2","28.24","-4.85","9.39"],["2026-08-24T04:40:00","OTP.MDU","23.18","-2.76","2.24"],["2026-08-24T04:40:00","OTP.MDU.BSTON1","23.00","-2.94","2.24"],["2026-08-24T04:40:00","OTP.MDU.COYOTE","29.07","-2.69","8.06"],["2026-08-24T04:40:00","OTP.MDUM_1.AZ","23.18","-2.76","2.24"],["2026-08-24T04:40:00","OTP.MMPA","26.06","-2.08","4.44"],["2026-08-24T04:40:00","OTP.MPC","25.40","-2.04","3.74"],["2026-08-24T04:40:00","OTP.MPC.AGZ","25.89","-2.02","4.21"],["2026-08-24T04:40:00","OTP.MPC.ASH","25.12","-2.50","3.92"],["2026-08-24T04:40:00","OTP.MPC.ASH2","25.09","-2.53","3.92"],["2026-08-24T04:40:00","OTP.MPC.BUTLER","25.80","-1.87","3.97"],["2026-08-24T04:40:00","OTP.MPC.COYT1","29.07","-2.69","8.06"],["2026-08-24T04:40:00","OTP.MPC.LANGDN","28.24","-4.85","9.39"],["2026-08-24T04:40:00","OTP.MPC.OLVIII","29.00","-2.73","8.03"],["2026-08-24T04:40:00","OTP.MPC.OXBOW","25.48","-1.94","3.72"],["2026-08-24T04:40:00","OTP.MPC.YNG2","29.22","-2.81","8.33"],["2026-08-24T04:40:00","OTP.MPWR","25.09","-2.53","3.92"],["2026-08-24T04:40:00","OTP.MRES","24.43","-1.74","2.47"],["2026-08-24T04:40:00","OTP.MRES.CVLR","24.58","-3.43","4.31"],["2026-08-24T04:40:00","OTP.MRES.HILS","26.49","-1.59","4.38"],["2026-08-24T04:40:00","OTP.MRES.NTWD","26.06","-2.24","4.60"],["2026-08-24T04:40:00","OTP.MRES_8.AZ","24.43","-1.76","2.49"],["2026-08-24T04:40:00","OTP.MUAG","24.86","-1.81","2.97"],["2026-08-24T04:40:00","OTP.NSP","25.91","-1.97","4.18"],["2026-08-24T04:40:00","OTP.NSPP_1.AZ","25.91","-1.97","4.18"],["2026-08-24T04:40:00","OTP.NSPX.ADA","25.80","-1.87","3.97"],["2026-08-24T04:40:00","OTP.NWPS","23.18","-2.76","2.24"],["2026-08-24T04:40:00","OTP.OTP","25.42","-1.87","3.59"],["2026-08-24T04:40:00","OTP.OTPW_1.AZ","23.19","-1.99","1.48"],["2026-08-24T04:40:00","OTP.OTPW_10.AZ","95.95","-0.17","72.42"],["2026-08-24T04:40:00","OTP.OTPW_11.AZ","24.70","-1.84","2.84"],["2026-08-24T04:40:00","OTP.OTPW_12.AZ","44.10","-2.27","22.67"],["2026-08-24T04:40:00","OTP.OTPW_14.AZ","23.35","-2.17","1.82"],["2026-08-24T04:40:00","OTP.OTPW_2.AZ","25.39","-1.97","3.66"],["2026-08-24T04:40:00","OTP.OTPW_8.AZ","24.46","-1.54","2.30"],["2026-08-24T04:40:00","OTP.OTPW_9.AZ","24.62","-3.39","4.31"],["2026-08-24T04:40:00","OTP.RUGBY1_IBR","-76.92","-2.67","-97.95"],["2026-08-24T04:40:00","OTP.RUGBY1MRES","-76.92","-2.67","-97.95"],["2026-08-24T04:40:00","OTP.RUGBY1UMMP","-76.92","-2.67","-97.95"],["2026-08-24T04:40:00","OTP.RUGBY1UPLS","-76.92","-2.67","-97.95"],["2026-08-24T04:40:00","OTP.SLWAYO1","22.38","-1.32","0.00"],["2026-08-24T04:40:00","OTP.TATANKA","22.87","-2.61","1.78"],["2026-08-24T04:40:00","OTP.TATANKARID","22.87","-2.61","1.78"],["2026-08-24T04:40:00","EMBA.YAZOOCTY","24.01","0.31","0.00"],["2026-08-24T04:40:00","FE","23.48","-0.22","0.00"],["2026-08-24T04:40:00","GIBSON1234.AGG","23.84","0.14","0.00"],["2026-08-24T04:40:00","GLH.EEI7B1","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.EEI7B2","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.EEI7B3","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.JOPPA4","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.JOPPA5","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.JOPPA6","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.JOPPAAUX","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.MEPI4","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.MEPI5","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.PLSKI_AUX","23.93","0.23","0.00"],["2026-08-24T04:40:00","GLH.PLSKI_SF","23.93","0.23","0.00"],["2026-08-24T04:40:00","GRDA","23.04","-1.35","0.69"],["2026-08-24T04:40:00","GRE.AEPEDMU","22.45","-1.25","0.00"],["2026-08-24T04:40:00","GRE.AEPEML","20.84","-0.42","-2.44"],["2026-08-24T04:40:00","GRE.AEPEMLREV","20.84","-0.42","-2.44"],["2026-08-24T04:40:00","GRE.ALTW","21.79","-1.91","0.00"],["2026-08-24T04:40:00","GRE.ALTW.ENDVI","21.76","-1.94","0.00"],["2026-08-24T04:40:00","GRE.ARWHDEGS","22.61","2.48","-3.57"],["2026-08-24T04:40:00","GRE.AZ","23.41","-1.16","0.87"],["2026-08-24T04:40:00","GRE.BEPCMP.CWT","22.72","-0.98","0.00"],["2026-08-24T04:40:00","GRE.BEPM.CWT","22.76","-0.84","-0.10"],["2026-08-24T04:40:00","GRE.CAMBRCAMB","22.04","-0.22","-1.44"],["2026-08-24T04:40:00","GRE.CAMBRCAMB2","22.04","-0.22","-1.44"],["2026-08-24T04:40:00","GRE.CHRISFRWD","21.64","-2.06","0.00"],["2026-08-24T04:40:00","GRE.ELKRI4","22.82","-0.88","0.00"],["2026-08-24T04:40:00","GRE.ELMCR2_IBR","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.ELMCRK","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.GMARAGMAR","22.33","2.20","-3.57"],["2026-08-24T04:40:00","GRE.GRE","22.23","-0.68","-0.79"],["2026-08-24T04:40:00","GRE.GRE.CXS","22.95","-0.66","-0.09"],["2026-08-24T04:40:00","GRE.HUC","22.67","-1.03","0.00"],["2026-08-24T04:40:00","GRE.LITCH_QS","23.43","-0.27","0.00"],["2026-08-24T04:40:00","GRE.LITCHF_1","23.43","-0.27","0.00"],["2026-08-24T04:40:00","GRE.LKFLGR1","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.LKFLGR2","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.LKFLGR3","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.LKFLGR4","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.LKFLGR5","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.LKFLGR6","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.MAPLEMAPL","22.89","-0.81","0.00"],["2026-08-24T04:40:00","GRE.MMPA","22.98","-0.72","0.00"],["2026-08-24T04:40:00","GRE.MORA__2_5","23.75","0.05","0.00"],["2026-08-24T04:40:00","GRE.MORA__6","23.75","0.05","0.00"],["2026-08-24T04:40:00","GRE.MOWER2","22.50","-1.20","0.00"],["2026-08-24T04:40:00","GRE.MP.GRE","20.88","-1.10","-1.72"],["2026-08-24T04:40:00","GRE.NBRNCG_QS","21.87","-0.31","-1.52"],["2026-08-24T04:40:00","GRE.NFW_1","44.96","-2.57","23.83"],["2026-08-24T04:40:00","GRE.NSP","22.58","-1.12","0.00"],["2026-08-24T04:40:00","GRE.NSP.CXS","22.14","-0.97","-0.59"],["2026-08-24T04:40:00","GRE.NSP.GREC","22.59","-1.12","0.01"],["2026-08-24T04:40:00","GRE.NSPP_1.AZ","36.83","-1.94","15.07"],["2026-08-24T04:40:00","GRE.ORMATHR","21.58","-2.12","0.00"],["2026-08-24T04:40:00","GRE.PRINC1","23.32","-0.38","0.00"],["2026-08-24T04:40:00","GRE.PRINC2","23.32","-0.38","0.00"],["2026-08-24T04:40:00","GRE.PVLYGR1","22.65","-1.05","0.00"],["2026-08-24T04:40:00","GRE.PVLYGR2","22.65","-1.05","0.00"],["2026-08-24T04:40:00","GRE.PVLYGR3","22.65","-1.05","0.00"],["2026-08-24T04:40:00","GRE.REC","32.37","-2.49","11.16"],["2026-08-24T04:40:00","GRE.REC.CC1_AC","32.33","-2.53","11.16"],["2026-08-24T04:40:00","GRE.REC.CC1_DC","22.43","-1.27","0.00"],["2026-08-24T04:40:00","GRE.REC.CC2_AC","32.33","-2.53","11.16"],["2026-08-24T04:40:00","GRE.REC.CC2_DC","22.43","-1.27","0.00"],["2026-08-24T04:40:00","GRE.REC.DATA","32.34","-2.52","11.16"],["2026-08-24T04:40:00","GRE.REC.DCLOSS","32.33","-2.53","11.16"],["2026-08-24T04:40:00","GRE.ROCKLAKE","21.89","-0.17","-1.64"],["2026-08-24T04:40:00","GRE.SMP","23.35","0.24","-0.59"],["2026-08-24T04:40:00","GRE.SMP.GRE","22.79","-0.91","0.00"],["2026-08-24T04:40:00","GRE.STANT.ARR","31.44","-2.53","10.27"],["2026-08-24T04:40:00","GRE.STBON1","22.75","-0.95","0.00"],["2026-08-24T04:40:00","GRE.TEA_1.AZ","22.98","0.11","-0.83"],["2026-08-24T04:40:00","GRE.TRIMTTRIM","21.16","-2.54","0.00"],["2026-08-24T04:40:00","GRE.WILM","22.05","-1.65","0.00"],["2026-08-24T04:40:00","HE.07LCPGEN1","24.55","0.85","0.00"],["2026-08-24T04:40:00","HE.07LCPGEN2","24.55","0.85","0.00"],["2026-08-24T04:40:00","HE.07LCPGEN3","24.55","0.85","0.00"],["2026-08-24T04:40:00","HE.07LCPGEN4","24.55","0.85","0.00"],["2026-08-24T04:40:00","HE.07LCPGEN5","24.55","0.85","0.00"],["2026-08-24T04:40:00","HE.07LCPGEN6","24.55","0.85","0.00"],["2026-08-24T04:40:00","HE.CIN","24.55","0.85","0.00"],["2026-08-24T04:40:00","HE.HE","24.52","0.82","0.00"],["2026-08-24T04:40:00","HE.HEIRLOOMSLR","24.15","0.45","0.00"],["2026-08-24T04:40:00","HE.MEROM_AUX","23.33","-0.37","0.00"],["2026-08-24T04:40:00","HE.MEROM_CH1","23.33","-0.37","0.00"],["2026-08-24T04:40:00","HE.MEROM_CH2","23.33","-0.37","0.00"],["2026-08-24T04:40:00","HE.MEROM1","23.33","-0.37","0.00"],["2026-08-24T04:40:00","HE.MEROM2","23.33","-0.37","0.00"],["2026-08-24T04:40:00","HE.OSPR_PT","23.37","-0.33","0.00"],["2026-08-24T04:40:00","HE.RATTS.ARR","24.08","0.38","0.00"],["2026-08-24T04:40:00","HE.RATTS1SLR","24.15","0.45","0.00"],["2026-08-24T04:40:00","HE.SIGW","25.29","1.59","0.00"],["2026-08-24T04:40:00","HE.WORTH1","24.16","0.46","0.00"],["2026-08-24T04:40:00","HE.WORTH2","24.16","0.46","0.00"],["2026-08-24T04:40:00","HE.WORTH3","24.16","0.46","0.00"],["2026-08-24T04:40:00","HE.WORTH4","24.16","0.46","0.00"],["2026-08-24T04:40:00","CPLE","23.89","0.19","0.00"],["2026-08-24T04:40:00","CPLW","23.90","0.20","0.00"],["2026-08-24T04:40:00","CSWS","23.04","-1.35","0.69"],["2026-08-24T04:40:00","CSWS.AEPM_2.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CSWS.AEPM_3.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CSWS.AEPM_4.AZ","23.79","0.09","0.00"],["2026-08-24T04:40:00","CSWS.ETEC_LD","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CSWS.HOPE","23.34","-0.36","0.00"],["2026-08-24T04:40:00","CSWS.PRESCOTT","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CSWS.SWERETAIL","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CSWS.VEMCO","23.52","-0.18","0.00"],["2026-08-24T04:40:00","CWLD.AZ","22.59","-1.11","0.00"],["2026-08-24T04:40:00","CWLD.BLRG","22.30","-1.40","0.00"],["2026-08-24T04:40:00","CWLD.CEC2CTG1","22.59","-1.11","0.00"],["2026-08-24T04:40:00","CWLD.CEC2CTG2","22.59","-1.11","0.00"],["2026-08-24T04:40:00","CWLD.CEC2CTG3","22.59","-1.11","0.00"],["2026-08-24T04:40:00","CWLD.CEC2CTG4","22.59","-1.11","0.00"],["2026-08-24T04:40:00","CWLD.CWLD","22.59","-1.11","0.00"],["2026-08-24T04:40:00","CWLD.DR.CWLD","22.59","-1.11","0.00"],["2026-08-24T04:40:00","CWLD.FULT","23.32","-0.38","0.00"],["2026-08-24T04:40:00","CWLD.PLANTD6","22.63","-1.07","0.00"],["2026-08-24T04:40:00","CWLD.PLANTD8","22.63","-1.07","0.00"],["2026-08-24T04:40:00","CWLD.SIKESTON","23.64","-0.06","0.00"],["2026-08-24T04:40:00","CWLD.UMC","22.60","-1.10","0.00"],["2026-08-24T04:40:00","CWLP.AZ","23.49","-0.21","0.00"],["2026-08-24T04:40:00","CWLP.CWLP","23.50","-0.20","0.00"],["2026-08-24T04:40:00","CWLP.DALLMA84","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CWLP.FACTOR91","23.47","-0.23","0.00"],["2026-08-24T04:40:00","CWLP.GST","23.44","-0.26","0.00"],["2026-08-24T04:40:00","CWLP.INTERSA81","23.45","-0.25","0.00"],["2026-08-24T04:40:00","CWLP.REYNOLS91","23.51","-0.19","0.00"],["2026-08-24T04:40:00","CWLP.TEA_1.AZ","23.63","-0.07","0.00"],["2026-08-24T04:40:00","DECO.APPLE","23.17","-0.53","0.00"],["2026-08-24T04:40:00","DECO.AZ","24.05","0.35","0.00"],["2026-08-24T04:40:00","DECO.BAUER.MVP","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.BELRV.MVP","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BLR1.DEMO","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BLR1.MPPA","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BLR2.DEMO","23.44","-0.26","0.00"],["2026-08-24T04:40:00","DECO.BLR2.MPPA","23.44","-0.26","0.00"],["2026-08-24T04:40:00","DECO.BROOKFLD1","23.46","-0.24","0.00"],["2026-08-24T04:40:00","DECO.BRP11","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.BRP121","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BRP122","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BRP13","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BSEDTE1","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.BWEC.11","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BWEC.12","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.BWECSTG1","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.CC.BWEC","23.60","-0.10","0.00"],["2026-08-24T04:40:00","DECO.CC.DIG2","23.65","-0.05","0.00"],["2026-08-24T04:40:00","DECO.CC.DIG3","23.68","-0.02","0.00"],["2026-08-24T04:40:00","DECO.CENOAKS","23.50","-0.20","0.00"],["2026-08-24T04:40:00","DECO.CMS_AK","23.72","0.02","0.00"],["2026-08-24T04:40:00","DECO.CMS_THMB","24.67","0.97","0.00"],["2026-08-24T04:40:00","DECO.CMSM_1.AZ","23.75","0.05","0.00"],["2026-08-24T04:40:00","DECO.CMSMROA","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.COFAXP11","24.21","0.51","0.00"],["2026-08-24T04:40:00","DECO.CROS","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.CWEP","23.39","-0.31","0.00"],["2026-08-24T04:40:00","DECO.DAYTN.ARR","24.02","0.32","0.00"],["2026-08-24T04:40:00","DECO.DEAN111","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.DEAN112","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.DEAN121","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.DEAN122","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.DEERFLD","23.29","-0.41","0.00"],["2026-08-24T04:40:00","DECO.DFWE2","23.36","-0.34","0.00"],["2026-08-24T04:40:00","DECO.DIGG1","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.DIGG2","23.64","-0.06","0.00"],["2026-08-24T04:40:00","DECO.DIGG3","23.67","-0.03","0.00"],["2026-08-24T04:40:00","DECO.DIGS2","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.DIGS3","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.DIGSINT","23.69","-0.01","0.00"],["2026-08-24T04:40:00","DECO.DLRYP11","23.87","0.17","0.00"],["2026-08-24T04:40:00","DECO.DLRYP12","23.87","0.17","0.00"],["2026-08-24T04:40:00","DECO.DR.123NET","24.13","0.43","0.00"],["2026-08-24T04:40:00","DECO.DR.DEMO","23.98","0.28","0.00"],["2026-08-24T04:40:00","DECO.DR.GLW","23.89","0.19","0.00"],["2026-08-24T04:40:00","DECO.DR.POET","24.00","0.30","0.00"],["2026-08-24T04:40:00","DECO.DR.TRGT","23.99","0.29","0.00"],["2026-08-24T04:40:00","DECO.E.TRENTON","23.80","0.10","0.00"],["2026-08-24T04:40:00","DECO.EIPS","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.ELIG","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.ESSEX.ARR","24.03","0.33","0.00"],["2026-08-24T04:40:00","DECO.EXGNHW2","23.17","-0.53","0.00"],["2026-08-24T04:40:00","DECO.EXGNMW2","23.34","-0.36","0.00"],["2026-08-24T04:40:00","DECO.FERMI2","23.49","-0.21","0.00"],["2026-08-24T04:40:00","DECO.FESC","24.04","0.34","0.00"],["2026-08-24T04:40:00","DECO.FRISB.ARR","23.92","0.22","0.00"],["2026-08-24T04:40:00","DECO.FRMP112","24.09","0.39","0.00"],["2026-08-24T04:40:00","DECO.FRMP113","24.09","0.39","0.00"],["2026-08-24T04:40:00","DECO.FRMP114","24.09","0.39","0.00"],["2026-08-24T04:40:00","DECO.GRNWD.MVP","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.GRNWD1","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.GWDP111","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.GWDP112","23.62","-0.08","0.00"],["2026-08-24T04:40:00","DECO.GWDP12","23.62","-0.08","0.00"],["2026-08-24T04:40:00","TEXAS.HUB","24.67","0.97","0.00"],["2026-08-24T04:40:00","TVA","23.82","0.12","0.00"],["2026-08-24T04:40:00","TVA.BRMNH1.ARR","23.52","-0.18","0.00"],["2026-08-24T04:40:00","TVA.CALRIDGE","23.47","-0.23","0.00"],["2026-08-24T04:40:00","TVA.TVA","23.52","-0.18","0.00"],["2026-08-24T04:40:00","TVA.TVAM_1.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","TVA.WHITEOAK","23.35","-0.35","0.00"],["2026-08-24T04:40:00","UPPC.AUTRAIN","25.33","1.63","0.00"],["2026-08-24T04:40:00","UPPC.AZ","25.44","1.74","0.00"],["2026-08-24T04:40:00","UPPC.ESC","25.04","1.34","0.00"],["2026-08-24T04:40:00","UPPC.ESC.AZ","25.04","1.34","0.00"],["2026-08-24T04:40:00","UPPC.GLADSTONE","24.82","1.12","0.00"],["2026-08-24T04:40:00","UPPC.HOIST23","25.08","1.38","0.00"],["2026-08-24T04:40:00","UPPC.INTEGRATD","25.35","1.65","0.00"],["2026-08-24T04:40:00","UPPC.LWEC","25.99","2.29","0.00"],["2026-08-24T04:40:00","UPPC.MCCLURE12","25.07","1.37","0.00"],["2026-08-24T04:40:00","UPPC.ONTONAGON","26.07","2.37","0.00"],["2026-08-24T04:40:00","UPPC.PORT.ARR","26.10","2.40","0.00"],["2026-08-24T04:40:00","UPPC.VICTORIA1","25.81","2.11","0.00"],["2026-08-24T04:40:00","UPPC.VICTORIA2","25.81","2.11","0.00"],["2026-08-24T04:40:00","UPPC.WARDEN","25.99","2.29","0.00"],["2026-08-24T04:40:00","UPPC.WPMC","26.12","2.42","0.00"],["2026-08-24T04:40:00","UPPC.WPPI","25.19","1.49","0.00"],["2026-08-24T04:40:00","UPPC.WPSE","25.89","2.19","0.00"],["2026-08-24T04:40:00","VAP","23.48","-0.22","0.00"],["2026-08-24T04:40:00","WAUE","23.04","-1.35","0.69"],["2026-08-24T04:40:00","WEC.AZ","23.73","0.03","0.00"],["2026-08-24T04:40:00","WEC.BADGER","23.60","-0.10","0.00"],["2026-08-24T04:40:00","WEC.BDGHLW2S","23.50","-0.20","0.00"],["2026-08-24T04:40:00","WEC.BLUSKYGF","23.58","-0.12","0.00"],["2026-08-24T04:40:00","WEC.BUTRIDGE1","23.72","0.02","0.00"],["2026-08-24T04:40:00","WEC.CC.PORTW1","22.93","-0.77","0.00"],["2026-08-24T04:40:00","WEC.CC.PORTW2","22.93","-0.77","0.00"],["2026-08-24T04:40:00","WEC.CCDGTC1","23.79","0.09","0.00"],["2026-08-24T04:40:00","WEC.CCDGTC2","23.79","0.09","0.00"],["2026-08-24T04:40:00","WEC.CCDGTC3","23.79","0.09","0.00"],["2026-08-24T04:40:00","WEC.CCDGTC4","23.79","0.09","0.00"],["2026-08-24T04:40:00","WEC.DAR_SLR1","23.09","-0.61","0.00"],["2026-08-24T04:40:00","WEC.DR.WEPM","23.74","0.04","0.00"],["2026-08-24T04:40:00","WEC.EITM_LZ01","23.51","-0.19","0.00"],["2026-08-24T04:40:00","WEC.EITM_LZ02","23.51","-0.19","0.00"],["2026-08-24T04:40:00","WEC.EITM_LZ03","23.51","-0.19","0.00"],["2026-08-24T04:40:00","WEC.ERG1","23.28","-0.42","0.00"],["2026-08-24T04:40:00","WEC.ERG2","23.26","-0.44","0.00"],["2026-08-24T04:40:00","WEC.ERGS_LD","23.27","-0.43","0.00"],["2026-08-24T04:40:00","WEC.GERMANOT1","23.66","-0.04","0.00"],["2026-08-24T04:40:00","WEC.GERMANOT2","23.66","-0.04","0.00"],["2026-08-24T04:40:00","WEC.GERMANOT3","23.66","-0.04","0.00"],["2026-08-24T04:40:00","WEC.GERMANOT4","23.66","-0.04","0.00"],["2026-08-24T04:40:00","WEC.GERMANOT5","23.66","-0.04","0.00"],["2026-08-24T04:40:00","WEC.GLACRHLS","24.49","0.79","0.00"],["2026-08-24T04:40:00","WEC.JOU_WMONT","23.39","-0.31","0.00"],["2026-08-24T04:40:00","WEC.KAC_GE5CT","23.82","0.12","0.00"],["2026-08-24T04:40:00","WEC.KAC_ISPP","23.82","0.12","0.00"],["2026-08-24T04:40:00","WEC.KAUCBL.ARR","23.76","0.06","0.00"],["2026-08-24T04:40:00","WEC.KOSH_SLR1","23.21","-0.49","0.00"],["2026-08-24T04:40:00","WEC.LGHTHVT01","23.45","-0.25","0.00"],["2026-08-24T04:40:00","WEC.OAKCREKC5","23.77","0.07","0.00"],["2026-08-24T04:40:00","WEC.OCONTFL","24.31","0.61","0.00"],["2026-08-24T04:40:00","WEC.OKCGC6","23.35","-0.35","0.00"],["2026-08-24T04:40:00","WEC.OKCGC7","23.30","-0.40","0.00"],["2026-08-24T04:40:00","WEC.OKCGC8","23.31","-0.39","0.00"],["2026-08-24T04:40:00","WEC.PARIS01S1","23.62","-0.08","0.00"],["2026-08-24T04:40:00","WEC.PARIS01S2","23.62","-0.08","0.00"],["2026-08-24T04:40:00","WEC.PARIS01S3","23.62","-0.08","0.00"],["2026-08-24T04:40:00","WEC.PARIS01S4","23.62","-0.08","0.00"],["2026-08-24T04:40:00","WEC.PB1AUX","23.43","-0.27","0.00"],["2026-08-24T04:40:00","WEC.PB2AUX","23.43","-0.27","0.00"],["2026-08-24T04:40:00","WEC.PLSNT1.MVP","23.50","-0.20","0.00"],["2026-08-24T04:40:00","WEC.PORTWA1CT1","22.91","-0.79","0.00"],["2026-08-24T04:40:00","WEC.PORTWA1CT2","22.91","-0.79","0.00"],["2026-08-24T04:40:00","WEC.PORTWA1ST0","22.97","-0.73","0.00"],["2026-08-24T04:40:00","WEC.PORTWCT1","22.90","-0.80","0.00"],["2026-08-24T04:40:00","WEC.PORTWCT2","22.90","-0.80","0.00"],["2026-08-24T04:40:00","WEC.PORTWST1","22.97","-0.73","0.00"],["2026-08-24T04:40:00","WEC.PS_ESR1","23.62","-0.08","0.00"],["2026-08-24T04:40:00","WEC.PS_ESR1_LD","23.62","-0.08","0.00"],["2026-08-24T04:40:00","WEC.PS_SLR1","23.62","-0.08","0.00"],["2026-08-24T04:40:00","WEC.PTBEACB5","23.43","-0.27","0.00"],["2026-08-24T04:40:00","WEC.PTBHGB1","23.37","-0.33","0.00"],["2026-08-24T04:40:00","WEC.PTBHGB2","23.37","-0.33","0.00"],["2026-08-24T04:40:00","WEC.RBC1","24.18","0.48","0.00"],["2026-08-24T04:40:00","WEC.ROOT_PIKE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","WEC.S","23.75","0.05","0.00"],["2026-08-24T04:40:00","WEC.UNIVEV130","23.47","-0.23","0.00"],["2026-08-24T04:40:00","WEC.VALLYGA1","23.86","0.16","0.00"],["2026-08-24T04:40:00","WEC.VALLYGA2","23.88","0.18","0.00"],["2026-08-24T04:40:00","WEC.WEPM_1.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","WEC.WEPM_2.AZ","25.09","1.39","0.00"],["2026-08-24T04:40:00","WEC.WPPI","23.97","0.27","0.00"],["2026-08-24T04:40:00","WEC.WPPI_1.AZ","23.93","0.23","0.00"],["2026-08-24T04:40:00","WEC.WPPI_3.AZ","24.32","0.62","0.00"],["2026-08-24T04:40:00","WFEC","23.04","-1.35","0.69"],["2026-08-24T04:40:00","WPS.AZ","24.41","0.71","0.00"],["2026-08-24T04:40:00","WPS.BDGHLW1S","23.50","-0.20","0.00"],["2026-08-24T04:40:00","WPS.CC.FOX1","23.52","-0.18","0.00"],["2026-08-24T04:40:00","WPS.CC.FOX2","23.52","-0.18","0.00"],["2026-08-24T04:40:00","WPS.COLUMBIA1","23.30","-0.40","0.00"],["2026-08-24T04:40:00","WPS.COLUMBIA2","23.30","-0.40","0.00"],["2026-08-24T04:40:00","WPS.CRANECREK","22.98","-0.72","0.00"],["2026-08-24T04:40:00","WPS.CUSTEGEN1","24.03","0.33","0.00"],["2026-08-24T04:40:00","WPS.DEPERE","24.31","0.61","0.00"],["2026-08-24T04:40:00","WPS.DPC.WESTN4","24.10","0.40","0.00"],["2026-08-24T04:40:00","WPS.DRR.NWATER","24.40","0.70","0.00"],["2026-08-24T04:40:00","WPS.FORWARD","23.70","0.00","0.00"],["2026-08-24T04:40:00","WPS.FORWARD_LD","23.70","0.00","0.00"],["2026-08-24T04:40:00","WPS.FOX_CT1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","WPS.FOX_CT2","23.51","-0.19","0.00"],["2026-08-24T04:40:00","WPS.FOX_ST1_1","23.53","-0.17","0.00"],["2026-08-24T04:40:00","WPS.FOX_ST1_2","23.53","-0.17","0.00"],["2026-08-24T04:40:00","WPS.GLU","24.25","0.55","0.00"],["2026-08-24T04:40:00","WPS.GRFTR.ARR","24.94","1.24","0.00"],["2026-08-24T04:40:00","WPS.HNSATOA","24.42","0.72","0.00"],["2026-08-24T04:40:00","WPS.LAKEFRN95","23.81","0.11","0.00"],["2026-08-24T04:40:00","WPS.LAKEFRN99","23.81","0.11","0.00"],["2026-08-24T04:40:00","WPS.MENOMPK","24.89","1.19","0.00"],["2026-08-24T04:40:00","WPS.MEWD_M1","24.54","0.84","0.00"],["2026-08-24T04:40:00","WPS.MPU","23.88","0.18","0.00"],["2026-08-24T04:40:00","WPS.MPUG_1.AZ","23.88","0.18","0.00"],["2026-08-24T04:40:00","WPS.OCONTO.DPC","24.36","0.66","0.00"],["2026-08-24T04:40:00","WPS.PORTAGE","24.27","0.57","0.00"],["2026-08-24T04:40:00","WPS.PTBEACH_PV","23.52","-0.18","0.00"],["2026-08-24T04:40:00","WPS.PULLIAM31","24.41","0.71","0.00"],["2026-08-24T04:40:00","WPS.REDBARN1W","23.34","-0.36","0.00"],["2026-08-24T04:40:00","WPS.TWOCRK1S","23.44","-0.26","0.00"],["2026-08-24T04:40:00","WPS.UMERC","24.84","1.14","0.00"],["2026-08-24T04:40:00","WPS.WEM31","24.79","1.09","0.00"],["2026-08-24T04:40:00","WPS.WEM32","24.73","1.03","0.00"],["2026-08-24T04:40:00","WPS.WEM33","24.73","1.03","0.00"],["2026-08-24T04:40:00","WPS.WESRCE1_LD","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESRCE2_LD","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON11","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON12","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON13","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON14","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON15","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON16","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON17","24.14","0.44","0.00"],["2026-08-24T04:40:00","WPS.WESTON3","24.11","0.41","0.00"],["2026-08-24T04:40:00","WPS.WESTON4","24.10","0.40","0.00"],["2026-08-24T04:40:00","WPS.WPSE","24.85","1.15","0.00"],["2026-08-24T04:40:00","WPS.WPSM","24.41","0.71","0.00"],["2026-08-24T04:40:00","WR","23.04","-1.35","0.69"],["2026-08-24T04:40:00","WR.MEUC_1.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","WR.MEUCFRED1","23.45","-0.25","0.00"],["2026-08-24T04:40:00","WR.MEUCFRED2","23.45","-0.25","0.00"],["2026-08-24T04:40:00","WR.MEUCLADD","23.40","-0.30","0.00"],["2026-08-24T04:40:00","WR.MOWR","23.52","-0.18","0.00"],["2026-08-24T04:40:00","WR.MOWR_1.AZ","23.52","-0.18","0.00"],["2026-08-24T04:40:00","WR.THAYERLD","23.52","-0.18","0.00"],["2026-08-24T04:40:00","YAD","23.90","0.20","0.00"],["2026-08-24T04:40:00","AMIL.IPRETL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.IPVS.MVP","23.25","-0.45","0.00"],["2026-08-24T04:40:00","AMIL.JOPPA_AUX","23.94","0.24","0.00"],["2026-08-24T04:40:00","AMIL.KIMMEL","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMIL.L69_AHOPK","23.48","-0.22","0.00"],["2026-08-24T04:40:00","AMIL.LEGOESR","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMIL.LINCLAND1","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMIL.LINCLAND2","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMIL.LOTUS","23.27","-0.43","0.00"],["2026-08-24T04:40:00","AMIL.MAROA.MVP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.MCEC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.MCPU_1.AZ","23.93","0.23","0.00"],["2026-08-24T04:40:00","AMIL.MECWB_LPC","22.93","-0.77","0.00"],["2026-08-24T04:40:00","AMIL.MERDS.MVP","23.24","-0.46","0.00"],["2026-08-24T04:40:00","AMIL.MES","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.MFSF","23.52","-0.18","0.00"],["2026-08-24T04:40:00","AMIL.MP2N","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.MPRG.ARR","23.25","-0.45","0.00"],["2026-08-24T04:40:00","AMIL.MRDSA.ARR","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMIL.MSWP","23.30","-0.40","0.00"],["2026-08-24T04:40:00","AMIL.MTCML","23.93","0.23","0.00"],["2026-08-24T04:40:00","AMIL.MULLIGAN","23.39","-0.31","0.00"],["2026-08-24T04:40:00","AMIL.NEC1_1.AZ","23.71","0.01","0.00"],["2026-08-24T04:40:00","AMIL.NESL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.NEWT_1.AZ","23.54","-0.16","0.00"],["2026-08-24T04:40:00","AMIL.NEWTON21","23.44","-0.26","0.00"],["2026-08-24T04:40:00","AMIL.NLT_ANEW_","24.83","1.13","0.00"],["2026-08-24T04:40:00","AMIL.NORRISDPC","23.70","0.00","0.00"],["2026-08-24T04:40:00","AMIL.NWTN_BF","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMIL.NWTN_SF","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMIL.OGLES.ARR","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMIL.P66T","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.PALMCOIL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.PEARLG2","23.42","-0.28","0.00"],["2026-08-24T04:40:00","AMIL.PEIC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.PEIH","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.PIKESLR","23.49","-0.21","0.00"],["2026-08-24T04:40:00","AMIL.PLSKI_AUX","23.93","0.23","0.00"],["2026-08-24T04:40:00","AMIL.PLSKI_SF","23.93","0.23","0.00"],["2026-08-24T04:40:00","AMIL.PLST","23.23","-0.47","0.00"],["2026-08-24T04:40:00","AMIL.PPI","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.PRAIRIE1","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.PRAIRIECK","23.49","-0.21","0.00"],["2026-08-24T04:40:00","AMIL.PRSPWF","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMIL.PS1.NIMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PS2.NIMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG1.IMEA","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG1.IMPA","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG1.LGEP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG1.MEUC","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG1.SIPC","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG2.IMEA","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG2.IMPA","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG2.LGEP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG2.MEUC","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSG2.SIPC","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSGC1.AMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSGC1.KMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSGC1.PPI","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSGC2.AMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSGC2.KMP","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PSGC2.PPI","23.17","-0.53","0.00"],["2026-08-24T04:40:00","AMIL.PTWF","23.50","-0.20","0.00"],["2026-08-24T04:40:00","AMIL.PUBPOWIL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.PWLFSLR","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMIL.RECC_FPLP","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGA","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGB","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGC","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGD","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGE","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGF","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGG","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REI2CTGH","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.REN1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.RES.CNE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.RESE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.RICHLAND","23.87","0.17","0.00"],["2026-08-24T04:40:00","AMIL.RISING.H","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMIL.RISING.L","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMIL.RIVRFRRYS","23.69","-0.01","0.00"],["2026-08-24T04:40:00","AMIL.RLGY01","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.RNGDRP","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMIL.RNGPSS","23.23","-0.47","0.00"],["2026-08-24T04:40:00","AMIL.RPGI_1.AZ","23.16","-0.54","0.00"],["2026-08-24T04:40:00","AMIL.RSPWIND","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMIL.RUBY","23.66","-0.04","0.00"],["2026-08-24T04:40:00","AMIL.RUSHMORE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SALTCREEK","23.55","-0.15","0.00"],["2026-08-24T04:40:00","AMIL.SBL_ASIBL","21.92","-1.78","0.00"],["2026-08-24T04:40:00","AMIL.SDNY.MVP","23.42","-0.28","0.00"],["2026-08-24T04:40:00","AMIL.SELC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SESRETAIL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SFE_IL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SIPC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SIPC.BGRV","23.85","0.15","0.00"],["2026-08-24T04:40:00","MEC.PHEC_3","22.38","-1.32","0.00"],["2026-08-24T04:40:00","MEC.PLYMOUTH1","21.50","-2.20","0.00"],["2026-08-24T04:40:00","MEC.PMEU_1.AZ","22.83","-0.87","0.00"],["2026-08-24T04:40:00","MEC.POCHNT_1","22.00","-1.70","0.00"],["2026-08-24T04:40:00","MEC.PPWIND","22.01","-1.69","0.00"],["2026-08-24T04:40:00","MEC.PRAIRIE","22.49","-1.21","0.00"],["2026-08-24T04:40:00","MEC.RHILLS14","22.45","-1.25","0.00"],["2026-08-24T04:40:00","MEC.RHILLS58","22.45","-1.25","0.00"],["2026-08-24T04:40:00","MEC.RIVSID.ARR","22.96","-0.74","0.00"],["2026-08-24T04:40:00","MEC.RLGY01","23.04","-0.66","0.00"],["2026-08-24T04:40:00","MEC.ROLLHILL_1","21.96","-1.74","0.00"],["2026-08-24T04:40:00","MEC.ROLLHILL_2","21.95","-1.75","0.00"],["2026-08-24T04:40:00","MEC.ROLLHILL_3","21.97","-1.73","0.00"],["2026-08-24T04:40:00","MEC.RRHP_U1","22.75","-0.95","0.00"],["2026-08-24T04:40:00","MEC.RRHP_U2","22.70","-1.00","0.00"],["2026-08-24T04:40:00","MEC.SHENDHILLS","21.97","-1.73","0.00"],["2026-08-24T04:40:00","MEC.SHENDO_1","22.21","-1.49","0.00"],["2026-08-24T04:40:00","MEC.SOTHRNHL1","22.10","-1.60","0.00"],["2026-08-24T04:40:00","NSP.MANKTOCT1","21.13","-2.57","0.00"],["2026-08-24T04:40:00","NSP.MANKTOCT2","21.04","-2.66","0.00"],["2026-08-24T04:40:00","NSP.MANKTOST3","21.12","-2.58","0.00"],["2026-08-24T04:40:00","NSP.MARSHSOLAR","21.48","-2.22","0.00"],["2026-08-24T04:40:00","NSP.MENOMOA","23.96","0.26","0.00"],["2026-08-24T04:40:00","NSP.MERPK1","22.61","-1.09","0.00"],["2026-08-24T04:40:00","NSP.MINRVR1","22.64","-1.06","0.00"],["2026-08-24T04:40:00","NSP.MINVLY.MVP","21.49","-2.21","0.00"],["2026-08-24T04:40:00","NSP.MMPA","22.72","-0.98","0.00"],["2026-08-24T04:40:00","NSP.MMPA.BOGWF","22.09","-1.61","0.00"],["2026-08-24T04:40:00","NSP.MMPA.FEP","21.76","-1.94","0.00"],["2026-08-24T04:40:00","NSP.MMPA.WWF","21.31","-2.39","0.00"],["2026-08-24T04:40:00","NSP.MMPA_1.AZ","22.72","-0.98","0.00"],["2026-08-24T04:40:00","NSP.MMU_1.AZ","21.66","-2.04","0.00"],["2026-08-24T04:40:00","NSP.MNDAK.WND","22.23","-3.00","1.53"],["2026-08-24T04:40:00","NSP.MNTCEL1","22.63","-1.07","0.00"],["2026-08-24T04:40:00","NSP.MOR1_IBR","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.MORAINE2","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.MRES","21.91","-1.79","0.00"],["2026-08-24T04:40:00","NSP.MRES.MWF","21.43","-2.27","0.00"],["2026-08-24T04:40:00","NSP.MRES_5.AZ","22.93","-0.77","0.00"],["2026-08-24T04:40:00","NSP.MRES_6.AZ","22.47","-1.23","0.00"],["2026-08-24T04:40:00","NSP.NCP.AZ","22.30","0.51","-1.91"],["2026-08-24T04:40:00","NSP.NCPLOAD","22.30","0.51","-1.91"],["2026-08-24T04:40:00","NSP.NEW_PNEW_","23.10","-0.60","0.00"],["2026-08-24T04:40:00","NSP.NOBLE.CWS1","21.22","-2.48","0.00"],["2026-08-24T04:40:00","NSP.NOBLE.CWS2","21.22","-2.48","0.00"],["2026-08-24T04:40:00","NSP.NOBLES.WND","21.22","-2.48","0.00"],["2026-08-24T04:40:00","NSP.NOBLES2.MP","20.91","-2.79","0.00"],["2026-08-24T04:40:00","NSP.NORTHN.WND","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.NSP","22.91","-0.84","0.05"],["2026-08-24T04:40:00","NSP.NSPG_1.AZ","22.32","-1.38","0.00"],["2026-08-24T04:40:00","NSP.NSPG_2.AZ","22.29","-1.41","0.00"],["2026-08-24T04:40:00","NSP.NSTARSOLAR","20.17","-1.29","-2.24"],["2026-08-24T04:40:00","NSP.NU","22.09","-1.61","0.00"],["2026-08-24T04:40:00","NSP.NU.AZ","22.09","-1.61","0.00"],["2026-08-24T04:40:00","NSP.NULM.4GT","22.10","-1.60","0.00"],["2026-08-24T04:40:00","NSP.NULM.5GT","22.10","-1.60","0.00"],["2026-08-24T04:40:00","NSP.NULM.6GT","22.10","-1.60","0.00"],["2026-08-24T04:40:00","NSP.NULM.7GT","22.10","-1.60","0.00"],["2026-08-24T04:40:00","NSP.NWEC.AZ","21.77","-0.15","-1.78"],["2026-08-24T04:40:00","NSP.NWELOAD","21.77","-0.15","-1.78"],["2026-08-24T04:40:00","NSP.OAKLKE_IBR","22.35","-2.95","1.60"],["2026-08-24T04:40:00","NSP.ODELL.WND","21.15","-2.55","0.00"],["2026-08-24T04:40:00","NSP.OTP","21.50","-2.20","0.00"],["2026-08-24T04:40:00","NSP.OTPW_1.AZ","21.50","-2.20","0.00"],["2026-08-24T04:40:00","NSP.OWATON_SIG","22.51","-1.19","0.00"],["2026-08-24T04:40:00","NSP.OWATONA_7","22.51","-1.19","0.00"],["2026-08-24T04:40:00","NSP.PRISL1","22.34","-1.36","0.00"],["2026-08-24T04:40:00","NSP.PRISL1_LD","22.34","-1.36","0.00"],["2026-08-24T04:40:00","NSP.PRISL2","22.34","-1.36","0.00"],["2026-08-24T04:40:00","NSP.PRISL2_LD","22.34","-1.36","0.00"],["2026-08-24T04:40:00","NSP.PROSE","21.47","-2.23","0.00"],["2026-08-24T04:40:00","NSP.PVALEY.WND","22.65","-1.05","0.00"],["2026-08-24T04:40:00","NSP.RAETNA.WND","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.RAPID.ARR","21.60","-2.10","0.00"],["2026-08-24T04:40:00","NSP.REDPINE","21.33","-2.37","0.00"],["2026-08-24T04:40:00","NSP.REDWIN1","22.40","-1.30","0.00"],["2026-08-24T04:40:00","NSP.REDWIN2","22.40","-1.30","0.00"],["2026-08-24T04:40:00","NSP.RIVRSDCT10","22.78","-0.92","0.00"],["2026-08-24T04:40:00","NSP.RIVRSDCT9","22.78","-0.92","0.00"],["2026-08-24T04:40:00","NSP.RIVRSDST7","22.78","-0.92","0.00"],["2026-08-24T04:40:00","NSP.ROCKRIDG1","20.78","-2.92","0.00"],["2026-08-24T04:40:00","NSP.RWF__1_QS","22.03","-1.67","0.00"],["2026-08-24T04:40:00","NSP.RWF__2","22.03","-1.67","0.00"],["2026-08-24T04:40:00","NSP.S_RIDGE1","20.78","-2.92","0.00"],["2026-08-24T04:40:00","NSP.SARTELL","22.76","-0.94","0.00"],["2026-08-24T04:40:00","NSP.SHAKOBIO1","22.78","-0.92","0.00"],["2026-08-24T04:40:00","NSP.SHERC1.SLR","22.59","-1.11","0.00"],["2026-08-24T04:40:00","NSP.SHERC2.SLR","22.59","-1.11","0.00"],["2026-08-24T04:40:00","NSP.SHERC3.SLR","22.59","-1.11","0.00"],["2026-08-24T04:40:00","NSP.SHERCO.3","22.42","-1.28","0.00"],["2026-08-24T04:40:00","NSP.SHERCO1","22.56","-1.14","0.00"],["2026-08-24T04:40:00","NSP.SMP","22.55","-1.15","0.00"],["2026-08-24T04:40:00","NSP.SMPM.S3","22.42","-1.28","0.00"],["2026-08-24T04:40:00","NSP.SPGSPG1","22.23","-1.47","0.00"],["2026-08-24T04:40:00","NSP.ST_PETER","21.79","-1.91","0.00"],["2026-08-24T04:40:00","NSP.STCLOUD1","22.76","-0.94","0.00"],["2026-08-24T04:40:00","NSP.STCRO","21.20","-0.65","-1.85"],["2026-08-24T04:40:00","NSP.STJM_1.AZ","22.04","-1.66","0.00"],["2026-08-24T04:40:00","NSP.STONERAY","20.37","-3.33","0.00"],["2026-08-24T04:40:00","NSP.TEA_1.AZ","22.56","-1.14","0.00"],["2026-08-24T04:40:00","NSP.UILK1","20.42","-3.28","0.00"],["2026-08-24T04:40:00","NSP.UOFMGEN1","22.82","-0.88","0.00"],["2026-08-24T04:40:00","NSP.UOFMGEN2","22.74","-0.96","0.00"],["2026-08-24T04:40:00","NSP.UPLS_1.AZ","22.87","-0.83","0.00"],["2026-08-24T04:40:00","NSP.UPLS_2.AZ","21.52","-2.18","0.00"],["2026-08-24T04:40:00","NSP.UPLS_3.AZ","21.89","-1.81","0.00"],["2026-08-24T04:40:00","NSP.VALYVIEW1","20.75","-2.95","0.00"],["2026-08-24T04:40:00","NSP.VELVAVELV","43.68","-2.52","22.50"],["2026-08-24T04:40:00","NSP.W_TRIW_TR","20.56","-3.14","0.00"],["2026-08-24T04:40:00","NSP.WESTSID1","21.84","-1.86","0.00"],["2026-08-24T04:40:00","NSP.WHEAT1.ARR","23.82","0.12","0.00"],["2026-08-24T04:40:00","NSP.WHEAT3.ARR","23.82","0.12","0.00"],["2026-08-24T04:40:00","NSP.WHEATON_08","23.82","0.12","0.00"],["2026-08-24T04:40:00","NSP.WHEATON_09","23.88","0.18","0.00"],["2026-08-24T04:40:00","EAI.AECCMCCLLN","23.34","-0.36","0.00"],["2026-08-24T04:40:00","EAI.AECCMGVCT1","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.AECCMGVCT2","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.AECCMGVMST","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWCT1","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWCT2","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWCT3","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWCT4","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWCT5","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWCT6","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWCT7","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWST1","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCOSWST2","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.AECCWCSOL","23.72","0.02","0.00"],["2026-08-24T04:40:00","EAI.ANO1","22.60","-1.10","0.00"],["2026-08-24T04:40:00","EAI.ANO2","22.65","-1.05","0.00"],["2026-08-24T04:40:00","EAI.ARSNC1.ARR","23.22","-0.48","0.00"],["2026-08-24T04:40:00","EAI.BIGCYP120","23.85","0.15","0.00"],["2026-08-24T04:40:00","EAI.BIGCYP20","23.85","0.15","0.00"],["2026-08-24T04:40:00","EAI.BIGCYP40","23.85","0.15","0.00"],["2026-08-24T04:40:00","EAI.BLAKELY1","23.23","-0.47","0.00"],["2026-08-24T04:40:00","EAI.BLAKELY2","23.23","-0.47","0.00"],["2026-08-24T04:40:00","EAI.BUBALD","23.28","-0.42","0.00"],["2026-08-24T04:40:00","EAI.CARPNTR_1","23.13","-0.57","0.00"],["2026-08-24T04:40:00","EAI.CARPNTR_2","23.13","-0.57","0.00"],["2026-08-24T04:40:00","EAI.CC.AECCMGV","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.CC.AECCOSW","23.19","-0.51","0.00"],["2026-08-24T04:40:00","EAI.CC.BLAKLY","23.23","-0.47","0.00"],["2026-08-24T04:40:00","EAI.CC.DEGRAY","23.15","-0.55","0.00"],["2026-08-24T04:40:00","EAI.CC.DELL","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.CC.HT_SPR1","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.CC.PBENRGY","23.05","-0.65","0.00"],["2026-08-24T04:40:00","EAI.CC.UPS1","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.CC.UPS2","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.CC.UPS3","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.CC.UPS4","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.CHLK1","23.70","0.00","0.00"],["2026-08-24T04:40:00","EAI.CHLK2","23.70","0.00","0.00"],["2026-08-24T04:40:00","EAI.CHLK3","23.70","0.00","0.00"],["2026-08-24T04:40:00","EAI.CLKS","23.86","0.16","0.00"],["2026-08-24T04:40:00","EAI.COUCH2.ARR","23.20","-0.50","0.00"],["2026-08-24T04:40:00","EAI.CROSSETT","23.45","-0.25","0.00"],["2026-08-24T04:40:00","EAI.CWAYLD","23.31","-0.39","0.00"],["2026-08-24T04:40:00","EAI.CWAYLD1.AZ","23.31","-0.39","0.00"],["2026-08-24T04:40:00","EAI.CWCP","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.CWL_1.AZ","23.80","0.10","0.00"],["2026-08-24T04:40:00","EAI.CWL_A","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.CWL_B","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.CWL_C","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.CWL_D","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.CWL_E","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.CYVY","23.78","0.08","0.00"],["2026-08-24T04:40:00","EAI.DEGRAY1","23.15","-0.55","0.00"],["2026-08-24T04:40:00","EAI.DEGRAY2","23.15","-0.55","0.00"],["2026-08-24T04:40:00","EAI.DELL.CT1","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.DELL.CT2","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.DELL.ST3","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.DRVRSOL","23.82","0.12","0.00"],["2026-08-24T04:40:00","EAI.EAILD","23.45","-0.25","0.00"],["2026-08-24T04:40:00","EAI.EAILD.RLA","23.45","-0.25","0.00"],["2026-08-24T04:40:00","EAI.EAMP_1.AZ","23.45","-0.25","0.00"],["2026-08-24T04:40:00","EAI.ELDORA.ARR","22.98","-0.72","0.00"],["2026-08-24T04:40:00","EAI.FLATFORKSO","23.74","0.04","0.00"],["2026-08-24T04:40:00","EAI.FORGEVWSO","23.88","0.18","0.00"],["2026-08-24T04:40:00","EAI.GACP.GMPWR","23.82","0.12","0.00"],["2026-08-24T04:40:00","EAI.H_SPR1_CT1","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.H_SPR1_CT2","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.H_SPR1_ST","23.02","-0.68","0.00"],["2026-08-24T04:40:00","EAI.HAPPY","23.77","0.07","0.00"],["2026-08-24T04:40:00","EAI.HASKL1.ARR","23.17","-0.53","0.00"],["2026-08-24T04:40:00","EAI.INDEPEND1","23.50","-0.20","0.00"],["2026-08-24T04:40:00","EAI.INDEPEND2","23.54","-0.16","0.00"],["2026-08-24T04:40:00","EAI.JONSCWL","23.80","0.10","0.00"],["2026-08-24T04:40:00","EAI.LK_CATH4","22.97","-0.73","0.00"],["2026-08-24T04:40:00","EAI.LLS","23.59","-0.11","0.00"],["2026-08-24T04:40:00","EAI.LYNCH2.ARR","23.49","-0.21","0.00"],["2026-08-24T04:40:00","EAI.MABELV.ARR","23.11","-0.59","0.00"],["2026-08-24T04:40:00","EAI.NIMBUSWF","22.79","-0.91","0.00"],["2026-08-24T04:40:00","EAI.NLR_1.AZ","23.49","-0.21","0.00"],["2026-08-24T04:40:00","EAI.NLRLD","23.49","-0.21","0.00"],["2026-08-24T04:40:00","EAI.NPTSOL","23.63","-0.07","0.00"],["2026-08-24T04:40:00","EAI.NWMADRIDSO","23.63","-0.07","0.00"],["2026-08-24T04:40:00","EAI.OMLP_1.AZ","23.93","0.23","0.00"],["2026-08-24T04:40:00","EAI.PBENRGY_CT","23.04","-0.66","0.00"],["2026-08-24T04:40:00","EAI.PBENRGY_ST","23.06","-0.64","0.00"],["2026-08-24T04:40:00","EAI.PLUM_1C","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.PLUM_PPEA","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.PLUM1_MEUC","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.PLUM2_MEUC","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.PLUMPT","23.76","0.06","0.00"],["2026-08-24T04:40:00","EAI.PMISTSOL","23.46","-0.24","0.00"],["2026-08-24T04:40:00","EAI.QUARTZ","23.81","0.11","0.00"],["2026-08-24T04:40:00","EAI.REDFDSOLAR","23.25","-0.45","0.00"],["2026-08-24T04:40:00","EAI.REMMEL123","22.99","-0.71","0.00"],["2026-08-24T04:40:00","EAI.RITCH3.ARR","23.59","-0.11","0.00"],["2026-08-24T04:40:00","EAI.SEARCY","23.74","0.04","0.00"],["2026-08-24T04:40:00","MEC.STORMLK_1","22.12","-1.58","0.00"],["2026-08-24T04:40:00","MEC.SYCAMO_1","22.35","-1.35","0.00"],["2026-08-24T04:40:00","MEC.SYCAMO_2","22.35","-1.35","0.00"],["2026-08-24T04:40:00","MEC.UPLS_1.AZ","22.88","-0.82","0.00"],["2026-08-24T04:40:00","MEC.UPLS_2.AZ","22.62","-1.08","0.00"],["2026-08-24T04:40:00","MEC.VICTRM_1","21.73","-1.97","0.00"],["2026-08-24T04:40:00","MEC.VIENNA1","21.94","-1.76","0.00"],["2026-08-24T04:40:00","MEC.WALNUT_W1","21.95","-1.75","0.00"],["2026-08-24T04:40:00","MEC.WEBSTR.MVP","21.94","-1.76","0.00"],["2026-08-24T04:40:00","MEC.WELLSBURG","21.94","-1.76","0.00"],["2026-08-24T04:40:00","MEC.WSEC3","21.85","-1.85","0.00"],["2026-08-24T04:40:00","MEC.WSEC4","21.85","-1.85","0.00"],["2026-08-24T04:40:00","MGE.AZ","23.67","-0.03","0.00"],["2026-08-24T04:40:00","MGE.BLT_ESR1","23.75","0.05","0.00"],["2026-08-24T04:40:00","MGE.BLTPLTG6","23.75","0.05","0.00"],["2026-08-24T04:40:00","MGE.BLTPLTG7","23.75","0.05","0.00"],["2026-08-24T04:40:00","MGE.CARDNL.MVP","23.34","-0.36","0.00"],["2026-08-24T04:40:00","MGE.DANE_CTY","23.62","-0.08","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG01","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG02","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG03","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG04","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG05","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG06","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG07","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG08","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG09","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.DRR.DG10","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.HERMSDORF","23.68","-0.02","0.00"],["2026-08-24T04:40:00","MGE.HKP_ESR1","23.55","-0.15","0.00"],["2026-08-24T04:40:00","MGE.JOUCOLUM1","23.30","-0.40","0.00"],["2026-08-24T04:40:00","MGE.JOUCOLUM2","23.30","-0.40","0.00"],["2026-08-24T04:40:00","MGE.LRRGTOT","24.36","0.66","0.00"],["2026-08-24T04:40:00","MGE.MGE","23.67","-0.03","0.00"],["2026-08-24T04:40:00","MGE.MOREY","23.58","-0.12","0.00"],["2026-08-24T04:40:00","MGE.OBRIEN_N","23.55","-0.15","0.00"],["2026-08-24T04:40:00","MGE.OBRIEN_S","23.55","-0.15","0.00"],["2026-08-24T04:40:00","MGE.OBRIEN_W","23.51","-0.19","0.00"],["2026-08-24T04:40:00","MGE.PINE_HILL","23.58","-0.12","0.00"],["2026-08-24T04:40:00","MGE.SIX_MILE","23.55","-0.15","0.00"],["2026-08-24T04:40:00","MGE.SSD_ESR1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","MGE.SSD_ESR2","23.51","-0.19","0.00"],["2026-08-24T04:40:00","MGE.SSD_SLR1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","MGE.SSD_SLR2","23.51","-0.19","0.00"],["2026-08-24T04:40:00","MGE.STRIX","23.51","-0.19","0.00"],["2026-08-24T04:40:00","MGE.TYTO","23.64","-0.06","0.00"],["2026-08-24T04:40:00","MGE.WCCF","23.76","0.06","0.00"],["2026-08-24T04:40:00","MGE.WMARIN034","24.73","1.03","0.00"],["2026-08-24T04:40:00","MGE.WMD_ESR1","23.44","-0.26","0.00"],["2026-08-24T04:40:00","MHEB","14.55","-1.09","-8.06"],["2026-08-24T04:40:00","MHEB_EAR","16.24","-0.17","-7.29"],["2026-08-24T04:40:00","MICHIGAN.HUB","23.94","0.24","0.00"],["2026-08-24T04:40:00","MINN.HUB","22.50","-0.94","-0.26"],["2026-08-24T04:40:00","MIUP.ARCP","23.52","-0.18","0.00"],["2026-08-24T04:40:00","MIUP.BRULEGHYD","24.79","1.09","0.00"],["2026-08-24T04:40:00","MIUP.CHALKHILL","24.66","0.96","0.00"],["2026-08-24T04:40:00","MIUP.CLOV","23.52","-0.18","0.00"],["2026-08-24T04:40:00","MIUP.CLVHDRTN1","22.37","-1.33","0.00"],["2026-08-24T04:40:00","MIUP.DETRDBN1","23.39","-0.31","0.00"],["2026-08-24T04:40:00","MIUP.DFTR13N1","22.64","-1.06","0.00"],["2026-08-24T04:40:00","MIUP.FAIRBNKS1","23.51","-0.19","0.00"],["2026-08-24T04:40:00","MIUP.GARSPV1","23.86","0.16","0.00"],["2026-08-24T04:40:00","MIUP.GARSPV2","23.86","0.16","0.00"],["2026-08-24T04:40:00","MIUP.GARWND1","23.86","0.16","0.00"],["2026-08-24T04:40:00","MIUP.GARWND2","23.86","0.16","0.00"],["2026-08-24T04:40:00","MIUP.KUESTER11","25.09","1.39","0.00"],["2026-08-24T04:40:00","MIUP.KUESTER12","25.09","1.39","0.00"],["2026-08-24T04:40:00","MIUP.KUESTER13","25.09","1.39","0.00"],["2026-08-24T04:40:00","MIUP.KUESTER14","25.09","1.39","0.00"],["2026-08-24T04:40:00","MIUP.KUESTER25","25.09","1.39","0.00"],["2026-08-24T04:40:00","MIUP.KUESTER26","25.09","1.39","0.00"],["2026-08-24T04:40:00","MIUP.KUESTER27","25.09","1.39","0.00"],["2026-08-24T04:40:00","MIUP.LITTLQUIN","24.65","0.95","0.00"],["2026-08-24T04:40:00","MIUP.MAGAZESH","22.11","-1.59","0.00"],["2026-08-24T04:40:00","MIUP.MANSTQN1","24.42","0.72","0.00"],["2026-08-24T04:40:00","MIUP.MARQ","25.46","1.76","0.00"],["2026-08-24T04:40:00","MIUP.MICHIGMF","24.78","1.08","0.00"],["2026-08-24T04:40:00","MIUP.MIHM11","25.79","2.09","0.00"],["2026-08-24T04:40:00","MIUP.MIHM12","25.79","2.09","0.00"],["2026-08-24T04:40:00","MIUP.MIHM13","25.79","2.09","0.00"],["2026-08-24T04:40:00","MIUP.NEWQUINES","24.69","0.99","0.00"],["2026-08-24T04:40:00","MIUP.NWLB","24.47","0.77","0.00"],["2026-08-24T04:40:00","MIUP.PEAVYFALL","24.85","1.15","0.00"],["2026-08-24T04:40:00","MIUP.PRESQ.ARR","25.00","1.30","0.00"],["2026-08-24T04:40:00","MIUP.RBRTS.ARR","24.47","0.77","0.00"],["2026-08-24T04:40:00","MIUP.RNGD_SLR","24.68","0.98","0.00"],["2026-08-24T04:40:00","MIUP.TILDEN","25.45","1.75","0.00"],["2026-08-24T04:40:00","MIUP.TWINFALLS","24.68","0.98","0.00"],["2026-08-24T04:40:00","MIUP.UMERC","24.90","1.20","0.00"],["2026-08-24T04:40:00","MIUP.WEPM","25.00","1.30","0.00"],["2026-08-24T04:40:00","MIUP.WHITERAPD","24.60","0.90","0.00"],["2026-08-24T04:40:00","MIUP.WOLV","25.80","2.10","0.00"],["2026-08-24T04:40:00","MIUP.WPPI","24.96","1.26","0.00"],["2026-08-24T04:40:00","MIUP.WPSE","24.89","1.19","0.00"],["2026-08-24T04:40:00","MOGEN1.AGG","23.04","-0.66","0.00"],["2026-08-24T04:40:00","MOGEN2.AGG","23.36","-0.34","0.00"],["2026-08-24T04:40:00","MP.AEPE14","22.66","-1.04","0.00"],["2026-08-24T04:40:00","MP.AEPE20","22.66","-1.04","0.00"],["2026-08-24T04:40:00","MP.AEPE50","22.66","-1.04","0.00"],["2026-08-24T04:40:00","MP.AZ","19.76","-0.94","-3.00"],["2026-08-24T04:40:00","MP.BISON1","28.98","-3.05","8.33"],["2026-08-24T04:40:00","MP.BISON5","28.85","-3.18","8.33"],["2026-08-24T04:40:00","MP.BLNCHR123","22.79","-0.91","0.00"],["2026-08-24T04:40:00","MP.BOS233","17.82","-2.28","-3.60"],["2026-08-24T04:40:00","MP.DLPLOAD","21.57","0.14","-2.27"],["2026-08-24T04:40:00","MP.DR.JFK","22.66","-1.04","0.00"],["2026-08-24T04:40:00","MP.FONDLA1","20.39","-0.49","-2.82"],["2026-08-24T04:40:00","MP.G_ULLIN.WND","28.85","-3.18","8.33"],["2026-08-24T04:40:00","MP.HIBBAR3","20.47","-0.39","-2.84"],["2026-08-24T04:40:00","MP.HIBBAR4","20.47","-0.39","-2.84"],["2026-08-24T04:40:00","AMIL.SIPM_1.AZ","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMIL.SMRT","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SNAPDGSL","23.27","-0.43","0.00"],["2026-08-24T04:40:00","AMIL.SOY_2.AZ","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.SSWE","23.33","-0.37","0.00"],["2026-08-24T04:40:00","AMIL.STAR","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.STLNG.ARR","23.32","-0.38","0.00"],["2026-08-24T04:40:00","AMIL.STWF","23.70","0.00","0.00"],["2026-08-24T04:40:00","AMIL.SUGARCRK","23.41","-0.29","0.00"],["2026-08-24T04:40:00","AMIL.SWE_IL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SWEC.ARR","23.87","0.17","0.00"],["2026-08-24T04:40:00","AMIL.SWECC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SWGRASS","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMIL.SZE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.SZE_SCI","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.TBCRSTAT","22.00","-1.70","0.00"],["2026-08-24T04:40:00","AMIL.TBLUESSLR","23.38","-0.32","0.00"],["2026-08-24T04:40:00","AMIL.THNK","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.TILTU1","23.48","-0.22","0.00"],["2026-08-24T04:40:00","AMIL.TILTU2","23.48","-0.22","0.00"],["2026-08-24T04:40:00","AMIL.TILTU3","23.48","-0.22","0.00"],["2026-08-24T04:40:00","AMIL.TILTU4","23.48","-0.22","0.00"],["2026-08-24T04:40:00","AMIL.TLDNSLR","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMIL.TPM_123","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.TRA_ATRAE","22.28","-1.42","0.00"],["2026-08-24T04:40:00","AMIL.TREX_IL","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.USSTL.ARR","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMIL.VEM","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.VIN_AVINT","22.77","-0.93","0.00"],["2026-08-24T04:40:00","AMIL.VRD","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.W_BRCTIPT","23.32","-0.38","0.00"],["2026-08-24T04:40:00","AMIL.WDRV.ARR","23.35","-0.35","0.00"],["2026-08-24T04:40:00","AMIL.WISE.IWUS","23.32","-0.38","0.00"],["2026-08-24T04:40:00","AMIL.WLBRWEST","23.37","-0.33","0.00"],["2026-08-24T04:40:00","AMIL.WOLV","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.WPSE","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.WPSE.DM","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.WPSE.OLIN","23.39","-0.31","0.00"],["2026-08-24T04:40:00","AMIL.WRSF","23.37","-0.33","0.00"],["2026-08-24T04:40:00","AMIL.WVPA","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.WVPA_2.AZ","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMIL.WVPA_4.AZ","23.63","-0.07","0.00"],["2026-08-24T04:40:00","AMIL.WWEC","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.XLON","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMIL.XOEN","23.51","-0.19","0.00"],["2026-08-24T04:40:00","AMMO.176803","23.36","-0.34","0.00"],["2026-08-24T04:40:00","AMMO.179586","23.03","-0.67","0.00"],["2026-08-24T04:40:00","AMMO.ADELITE","22.40","-1.30","0.00"],["2026-08-24T04:40:00","AMMO.AEM.MO","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.ALTONA","23.29","-0.41","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN11","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN22","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN33","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN44","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN55","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN66","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN77","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.AUDRN88","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.BBS","22.99","-0.71","0.00"],["2026-08-24T04:40:00","AMMO.BLUEJAY","23.46","-0.24","0.00"],["2026-08-24T04:40:00","AMMO.BOWLGREEN","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.CALF_1.AZ","22.79","-0.91","0.00"],["2026-08-24T04:40:00","AMMO.CALI","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.CALLAWAY1","22.65","-1.05","0.00"],["2026-08-24T04:40:00","AMMO.CC.KEOKUK","23.02","-0.68","0.00"],["2026-08-24T04:40:00","AMMO.CC.OSAGE","22.90","-0.80","0.00"],["2026-08-24T04:40:00","AMMO.CCG_1.AZ","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMMO.CEC.AMRIZ","23.57","-0.13","0.00"],["2026-08-24T04:40:00","AMMO.CENT","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.DBOBCATSO","23.74","0.04","0.00"],["2026-08-24T04:40:00","AMMO.DR.AMMO","23.39","-0.31","0.00"],["2026-08-24T04:40:00","AMMO.ENVOY","23.73","0.03","0.00"],["2026-08-24T04:40:00","AMMO.ETL1","23.18","-0.52","0.00"],["2026-08-24T04:40:00","AMMO.FGRDCTG1","23.04","-0.66","0.00"],["2026-08-24T04:40:00","AMMO.GOOSEGEN1","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMMO.GOOSEGEN2","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMMO.GOOSEGEN3","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMMO.GOOSEGEN4","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMMO.GOOSEGEN5","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMMO.GOOSEGEN6","23.26","-0.44","0.00"],["2026-08-24T04:40:00","AMMO.HANN.LD","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.HANN_1.AZ","23.15","-0.55","0.00"],["2026-08-24T04:40:00","AMMO.HDBD3.ARR","23.30","-0.40","0.00"],["2026-08-24T04:40:00","AMMO.HIPRAIRIE","22.79","-0.91","0.00"],["2026-08-24T04:40:00","AMMO.HUCKFINN","22.86","-0.84","0.00"],["2026-08-24T04:40:00","AMMO.KAHO_1.AZ","23.43","-0.27","0.00"],["2026-08-24T04:40:00","AMMO.KAHO_NEM","23.34","-0.36","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK1","23.05","-0.65","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK10","23.00","-0.70","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK11","23.00","-0.70","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK12","23.02","-0.68","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK13","23.02","-0.68","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK14","23.02","-0.68","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK15","23.02","-0.68","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK2","23.05","-0.65","0.00"],["2026-08-24T04:40:00","AMMO.KEOKUK3","23.05","-0.65","0.00"],["2026-08-24T04:45:00","ALTW.SARATOGA","25.76","-0.80","0.00"],["2026-08-24T04:45:00","ALTW.SLAK_CT1","24.73","-1.83","0.00"],["2026-08-24T04:45:00","ALTW.SLAK_CT2","24.73","-1.83","0.00"],["2026-08-24T04:45:00","ALTW.SLAK_R1","24.73","-1.83","0.00"],["2026-08-24T04:45:00","ALTW.SLAK_R2","24.73","-1.83","0.00"],["2026-08-24T04:45:00","ALTW.SLAK_R3","24.73","-1.83","0.00"],["2026-08-24T04:45:00","ALTW.SMP","24.80","-1.76","0.00"],["2026-08-24T04:45:00","ALTW.SOUTH.FRK","24.20","-2.36","0.00"],["2026-08-24T04:45:00","ALTW.SPRVAUN1","26.54","-0.02","0.00"],["2026-08-24T04:45:00","ALTW.STCRK.SIG","25.01","-1.55","0.00"],["2026-08-24T04:45:00","ALTW.STORMLK2","24.80","-1.76","0.00"],["2026-08-24T04:45:00","ALTW.STORYCO1","24.58","-1.98","0.00"],["2026-08-24T04:45:00","ALTW.STORYCOII","24.58","-1.98","0.00"],["2026-08-24T04:45:00","ALTW.TEA_1.AZ","24.80","-1.76","0.00"],["2026-08-24T04:45:00","ALTW.TOI","24.33","-2.23","0.00"],["2026-08-24T04:45:00","ALTW.TOI_2.3","24.34","-2.22","0.00"],["2026-08-24T04:45:00","ALTW.TOI_MGEO","24.34","-2.22","0.00"],["2026-08-24T04:45:00","ALTW.TOI_MGEP","24.34","-2.22","0.00"],["2026-08-24T04:45:00","ALTW.TURTLECRK","25.45","-1.11","0.00"],["2026-08-24T04:45:00","ALTW.UPLANDPR","24.11","-2.45","0.00"],["2026-08-24T04:45:00","ALTW.UPLS_1.AZ","24.22","-2.34","0.00"],["2026-08-24T04:45:00","ALTW.UPLS_2.AZ","24.41","-2.15","0.00"],["2026-08-24T04:45:00","ALTW.W_BINGHAM","24.30","-2.26","0.00"],["2026-08-24T04:45:00","ALTW.WAPLOSOLR","26.92","0.36","0.00"],["2026-08-24T04:45:00","ALTW.WELLS1","24.68","-1.88","0.00"],["2026-08-24T04:45:00","ILGEN3.AGG","26.15","-0.41","0.00"],["2026-08-24T04:45:00","ILGEN4.AGG","26.13","-0.43","0.00"],["2026-08-24T04:45:00","ILLINOIS.HUB","26.20","-0.36","0.00"],["2026-08-24T04:45:00","INDIANA.HUB","27.31","0.75","0.00"],["2026-08-24T04:45:00","INDN","25.71","-1.56","0.71"],["2026-08-24T04:45:00","IPL.16EVCT7","26.17","-0.39","0.00"],["2026-08-24T04:45:00","IPL.16EVCT8","26.17","-0.39","0.00"],["2026-08-24T04:45:00","IPL.16EVST9","26.20","-0.36","0.00"],["2026-08-24T04:45:00","IPL.16GEOR11G","27.27","0.71","0.00"],["2026-08-24T04:45:00","IPL.16GEOR22G","27.27","0.71","0.00"],["2026-08-24T04:45:00","IPL.16GEOR33G","27.27","0.71","0.00"],["2026-08-24T04:45:00","IPL.16GEOR44G","27.27","0.71","0.00"],["2026-08-24T04:45:00","IPL.16PETE.AGG","26.86","0.30","0.00"],["2026-08-24T04:45:00","IPL.16PETEE3","26.86","0.30","0.00"],["2026-08-24T04:45:00","IPL.16PETEE4","26.88","0.32","0.00"],["2026-08-24T04:45:00","IPL.16STOC4C4","27.08","0.52","0.00"],["2026-08-24T04:45:00","IPL.16STOC5C5","27.08","0.52","0.00"],["2026-08-24T04:45:00","IPL.16STOT.AGG","27.01","0.45","0.00"],["2026-08-24T04:45:00","IPL.16STOU5O5","26.98","0.42","0.00"],["2026-08-24T04:45:00","IPL.16STOU6O6","27.03","0.47","0.00"],["2026-08-24T04:45:00","IPL.16STOU7O7","27.01","0.45","0.00"],["2026-08-24T04:45:00","IPL.16STOUCC6","27.08","0.52","0.00"],["2026-08-24T04:45:00","IPL.16STOUTR1","27.07","0.51","0.00"],["2026-08-24T04:45:00","IPL.16SYST.AGG","26.95","0.39","0.00"],["2026-08-24T04:45:00","IPL.AZ","27.19","0.63","0.00"],["2026-08-24T04:45:00","IPL.CC.IPLEV01","26.18","-0.38","0.00"],["2026-08-24T04:45:00","IPL.HE","26.74","0.18","0.00"],["2026-08-24T04:45:00","IPL.HEPM_1.AZ","26.74","0.18","0.00"],["2026-08-24T04:45:00","IPL.IPL","27.19","0.63","0.00"],["2026-08-24T04:45:00","IPL.PEC01","26.88","0.32","0.00"],["2026-08-24T04:45:00","IPL.PIKECB01","26.88","0.32","0.00"],["2026-08-24T04:45:00","IPL.STOU3.ARR","27.08","0.52","0.00"],["2026-08-24T04:45:00","IPL.WVPA","27.19","0.63","0.00"],["2026-08-24T04:45:00","KACY","25.71","-1.56","0.71"],["2026-08-24T04:45:00","KCPL","25.71","-1.56","0.71"],["2026-08-24T04:45:00","LAFA.AZ","27.46","0.90","0.00"],["2026-08-24T04:45:00","LAFA.HARGIS1","27.52","0.96","0.00"],["2026-08-24T04:45:00","LAFA.HARGIS2","27.52","0.96","0.00"],["2026-08-24T04:45:00","LAFA.LABBE1","27.26","0.70","0.00"],["2026-08-24T04:45:00","LAFA.LABBE2","27.26","0.70","0.00"],["2026-08-24T04:45:00","LAFA.LAFA","27.46","0.90","0.00"],["2026-08-24T04:45:00","LAGN.DEMCO1.AZ","27.19","0.63","0.00"],["2026-08-24T04:45:00","LAGN.LAGN_1.AZ","26.88","0.32","0.00"],["2026-08-24T04:45:00","LAGT.1803","26.86","0.30","0.00"],["2026-08-24T04:45:00","LAGT.1803CEG","26.87","0.31","0.00"],["2026-08-24T04:45:00","LAGT.LOGC.ARR","25.96","-0.60","0.00"],["2026-08-24T04:45:00","LAGT.PCE","27.10","0.54","0.00"],["2026-08-24T04:45:00","LEPA.AZ","27.33","0.77","0.00"],["2026-08-24T04:45:00","LEPA.CPLAQ.ARR","27.70","1.14","0.00"],["2026-08-24T04:45:00","LEPA.HOUMA","27.30","0.74","0.00"],["2026-08-24T04:45:00","LEPA.HOUMA_G14","27.30","0.74","0.00"],["2026-08-24T04:45:00","LEPA.HOUMA_G15","27.30","0.74","0.00"],["2026-08-24T04:45:00","LEPA.HOUMA_G16","27.30","0.74","0.00"],["2026-08-24T04:45:00","LEPA.LEPA","27.14","0.58","0.00"],["2026-08-24T04:45:00","LEPA.MGC_UNT01","27.48","0.92","0.00"],["2026-08-24T04:45:00","LEPA.MRCTY.ARR","27.48","0.92","0.00"],["2026-08-24T04:45:00","LEPA.MURRAY","25.73","-0.83","0.00"],["2026-08-24T04:45:00","LES","25.71","-1.56","0.71"],["2026-08-24T04:45:00","LGEE","27.16","0.60","0.00"],["2026-08-24T04:45:00","LOUISIANA.HUB","27.25","0.69","0.00"],["2026-08-24T04:45:00","MDU.AZ","30.32","-2.60","6.36"],["2026-08-24T04:45:00","MDU.BADGERWND","28.24","-3.55","5.23"],["2026-08-24T04:45:00","MDU.BDGRWF2OON","28.24","-3.55","5.23"],["2026-08-24T04:45:00","MDU.BEPC","30.57","-2.67","6.68"],["2026-08-24T04:45:00","MDU.CEDARHLS","30.91","-2.64","6.99"],["2026-08-24T04:45:00","MDU.DIAMNDWILW","30.91","-2.64","6.99"],["2026-08-24T04:45:00","MDU.ELLNDL.MVP","27.11","-3.02","3.57"],["2026-08-24T04:45:00","MDU.ELLNDL_LD","27.52","-2.95","3.91"],["2026-08-24T04:45:00","MDU.ELLNDL_LD2","27.49","-2.97","3.90"],["2026-08-24T04:45:00","MDU.FOXTL.WND","27.51","-3.23","4.18"],["2026-08-24T04:45:00","MDU.GLENDC1","31.26","-2.54","7.24"],["2026-08-24T04:45:00","MDU.GLENDC2","31.26","-2.54","7.24"],["2026-08-24T04:45:00","MDU.GLENULST_6","31.55","-2.67","7.66"],["2026-08-24T04:45:00","MDU.GRE.ELBESS","28.87","-3.51","5.82"],["2026-08-24T04:45:00","MDU.GRE.EMMLOG","28.87","-3.51","5.82"],["2026-08-24T04:45:00","MDU.HESKET_3","31.54","-2.68","7.66"],["2026-08-24T04:45:00","MDU.HESKET_4","31.54","-2.68","7.66"],["2026-08-24T04:45:00","MDU.LEWIS2","31.37","-2.78","7.59"],["2026-08-24T04:45:00","MDU.MCTURB1","31.01","-2.67","7.12"],["2026-08-24T04:45:00","MDU.MDU","31.80","-2.42","7.66"],["2026-08-24T04:45:00","MDU.MERRICOURT","27.59","-3.29","4.32"],["2026-08-24T04:45:00","MDU.MPC","32.53","-3.01","8.98"],["2026-08-24T04:45:00","MDU.NWPS","32.53","-3.01","8.98"],["2026-08-24T04:45:00","MDU.OTP","32.53","-3.01","8.98"],["2026-08-24T04:45:00","MDU.OTPW_1.AZ","32.53","-3.01","8.98"],["2026-08-24T04:45:00","MDU.TATANKA1","27.55","-3.26","4.25"],["2026-08-24T04:45:00","MDU.TSWF1","30.10","-2.45","5.99"],["2026-08-24T04:45:00","MDU.WISHEKNW1","28.23","-3.56","5.23"],["2026-08-24T04:45:00","MEC.ADAIR_W1","24.70","-1.86","0.00"],["2026-08-24T04:45:00","MEC.ADAMS","24.37","-2.19","0.00"],["2026-08-24T04:45:00","MEC.ALTM_1.AZ","25.17","-1.39","0.00"],["2026-08-24T04:45:00","MEC.ALTW","25.35","-1.21","0.00"],["2026-08-24T04:45:00","MEC.AMES","25.19","-1.37","0.00"],["2026-08-24T04:45:00","MEC.AMES_1.AZ","25.19","-1.37","0.00"],["2026-08-24T04:45:00","MEC.AMES_UNIT8","25.17","-1.39","0.00"],["2026-08-24T04:45:00","MEC.ARBHILL_S","24.74","-1.82","0.00"],["2026-08-24T04:45:00","MEC.ARBORHL1","24.74","-1.82","0.00"],["2026-08-24T04:45:00","NSP.BLUE_LK_11","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.BLUE_LK7","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.BLUE_LK8","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.BLUE1.ARR","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.BLUE2.ARR","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.BLUE4.ARR","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.BR_DIR_TR1","22.85","-3.71","0.00"],["2026-08-24T04:45:00","NSP.BRGSRD.MVP","26.10","-0.46","0.00"],["2026-08-24T04:45:00","NSP.BSTAR1.WND","25.38","-2.72","1.54"],["2026-08-24T04:45:00","NSP.BSTAR2.WND","25.38","-2.72","1.54"],["2026-08-24T04:45:00","NSP.BUFFR_TR1","22.85","-3.71","0.00"],["2026-08-24T04:45:00","NSP.BUFFR_TR2","22.86","-3.70","0.00"],["2026-08-24T04:45:00","NSP.CANFLSG1","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.CANFLSG2","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.CC.BLKD52","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.CC.HIBRDGE","25.10","-1.46","0.00"],["2026-08-24T04:45:00","NSP.CC.MANKTO","23.59","-2.97","0.00"],["2026-08-24T04:45:00","NSP.CC.RIVRSD","25.55","-1.01","0.00"],["2026-08-24T04:45:00","NSP.CEDARFAL","26.93","0.37","0.00"],["2026-08-24T04:45:00","NSP.CH_DIR_TR4","22.74","-3.82","0.00"],["2026-08-24T04:45:00","NSP.CHARA_TR1","22.74","-3.82","0.00"],["2026-08-24T04:45:00","NSP.CHARA_TR2","22.73","-3.83","0.00"],["2026-08-24T04:45:00","NSP.CHARA_TR4","22.74","-3.82","0.00"],["2026-08-24T04:45:00","NSP.CHEMOLSPO","25.69","-0.87","0.00"],["2026-08-24T04:45:00","NSP.CHPFL1.HYD","26.98","0.42","0.00"],["2026-08-24T04:45:00","NSP.CHPFL2.HYD","26.98","0.42","0.00"],["2026-08-24T04:45:00","NSP.CHPRES","25.20","0.62","-1.98"],["2026-08-24T04:45:00","NSP.CISCO1","24.20","-2.36","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.FAIR","25.02","-1.54","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.G","25.40","-1.16","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.GF","24.11","-2.45","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.GLEN","25.40","-1.16","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.JANE","25.14","-1.42","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.KASS","25.77","-0.79","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.KEN","25.25","-1.31","0.00"],["2026-08-24T04:45:00","NSP.CMMPA.SE","24.96","-1.60","0.00"],["2026-08-24T04:45:00","NSP.CODA.BYLL","25.39","-1.17","0.00"],["2026-08-24T04:45:00","NSP.COYOTE","25.50","-2.77","1.71"],["2026-08-24T04:45:00","NSP.CRNELL.HYD","26.05","1.01","-1.52"],["2026-08-24T04:45:00","NSP.CWN1","24.76","-3.39","1.59"],["2026-08-24T04:45:00","NSP.CWN2","24.76","-3.39","1.59"],["2026-08-24T04:45:00","NSP.DANIELSN1","25.15","-1.41","0.00"],["2026-08-24T04:45:00","NSP.DR.BTFN","25.37","-1.19","0.00"],["2026-08-24T04:45:00","NSP.DR.MHP","24.09","-2.47","0.00"],["2026-08-24T04:45:00","NSP.DR.MNA","24.09","-2.47","0.00"],["2026-08-24T04:45:00","NSP.DR.SMRT","25.37","-0.30","-0.89"],["2026-08-24T04:45:00","NSP.EASTRDG1","23.24","-3.32","0.00"],["2026-08-24T04:45:00","NSP.ELLIOTPK1","25.56","-1.00","0.00"],["2026-08-24T04:45:00","NSP.EWINGTON1","24.20","-2.36","0.00"],["2026-08-24T04:45:00","NSP.FENTON.WND","23.21","-3.35","0.00"],["2026-08-24T04:45:00","NSP.FLAMBHYDRO","25.93","1.27","-1.90"],["2026-08-24T04:45:00","NSP.FRENCH1","26.85","0.29","0.00"],["2026-08-24T04:45:00","NSP.FRENCH2","26.85","0.29","0.00"],["2026-08-24T04:45:00","NSP.FRENCH3","26.74","0.18","0.00"],["2026-08-24T04:45:00","NSP.FRENCH4","26.74","0.18","0.00"],["2026-08-24T04:45:00","NSP.GARWIN1","25.94","-0.62","0.00"],["2026-08-24T04:45:00","NSP.GDMEADOW","25.39","-1.17","0.00"],["2026-08-24T04:45:00","NSP.GLU","27.82","1.37","-0.11"],["2026-08-24T04:45:00","NSP.GRANTY.ARR","25.48","-1.08","0.00"],["2026-08-24T04:45:00","NSP.GRE.BFRDG","22.79","-3.77","0.00"],["2026-08-24T04:45:00","NSP.HAMPTN.MVP","25.25","-1.31","0.00"],["2026-08-24T04:45:00","NSP.HATFIHAT1","26.50","-0.06","0.00"],["2026-08-24T04:45:00","NSP.HCPD.GRVCT","25.81","-0.75","0.00"],["2026-08-24T04:45:00","NSP.HCPD.LKCR","24.37","-2.19","0.00"],["2026-08-24T04:45:00","NSP.HCPD.MAD","24.49","-2.07","0.00"],["2026-08-24T04:45:00","NSP.HCPD.NU","24.72","-1.84","0.00"],["2026-08-24T04:45:00","NSP.HCPD.SXFLS","24.36","-2.20","0.00"],["2026-08-24T04:45:00","NSP.HCPD_1.AZ","24.36","-2.20","0.00"],["2026-08-24T04:45:00","NSP.HENNIPIN1","25.60","-0.96","0.00"],["2026-08-24T04:45:00","NSP.HIBRDGCT7","25.11","-1.45","0.00"],["2026-08-24T04:45:00","NSP.HIBRDGCT8","25.11","-1.45","0.00"],["2026-08-24T04:45:00","NSP.HIBRDGST9","25.08","-1.48","0.00"],["2026-08-24T04:45:00","NSP.HOLCOM.HYD","26.10","1.10","-1.56"],["2026-08-24T04:45:00","NSP.IBR.YANKE","24.76","-3.39","1.59"],["2026-08-24T04:45:00","NSP.INVRHL1","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.INVRHL2","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.INVRHL3","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.INVRHL4","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.INVRHL5","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.INVRHL6","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.JEFFERS2","23.43","-3.13","0.00"],["2026-08-24T04:45:00","NSP.JIMFLS.HYD","27.25","0.69","0.00"],["2026-08-24T04:45:00","NSP.KASOTA","23.65","-2.91","0.00"],["2026-08-24T04:45:00","NSP.KING1","23.87","-1.09","-1.60"],["2026-08-24T04:45:00","NSP.LYONC.MVP","24.07","-2.49","0.00"],["2026-08-24T04:45:00","NSP.MANKTOCT1","23.62","-2.94","0.00"],["2026-08-24T04:45:00","NSP.MANKTOCT2","23.52","-3.04","0.00"],["2026-08-24T04:45:00","NSP.MANKTOST3","23.62","-2.94","0.00"],["2026-08-24T04:45:00","NSP.MARSHSOLAR","24.07","-2.49","0.00"],["2026-08-24T04:45:00","NSP.MENOMOA","26.89","0.33","0.00"],["2026-08-24T04:45:00","NSP.MERPK1","25.36","-1.20","0.00"],["2026-08-24T04:45:00","NSP.MINRVR1","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.MINVLY.MVP","24.07","-2.49","0.00"],["2026-08-24T04:45:00","NSP.MMPA","25.48","-1.08","0.00"],["2026-08-24T04:45:00","NSP.MMPA.BOGWF","24.65","-1.91","0.00"],["2026-08-24T04:45:00","NSP.MMPA.FEP","24.38","-2.18","0.00"],["2026-08-24T04:45:00","NSP.MMPA.WWF","23.77","-2.79","0.00"],["2026-08-24T04:45:00","NSP.MMPA_1.AZ","25.48","-1.08","0.00"],["2026-08-24T04:45:00","NSP.MMU_1.AZ","24.26","-2.30","0.00"],["2026-08-24T04:45:00","NSP.MNDAK.WND","24.76","-3.39","1.59"],["2026-08-24T04:45:00","NSP.MNTCEL1","25.37","-1.19","0.00"],["2026-08-24T04:45:00","NSP.MOR1_IBR","22.74","-3.82","0.00"],["2026-08-24T04:45:00","NSP.MORAINE2","22.74","-3.82","0.00"],["2026-08-24T04:45:00","NSP.MRES","24.53","-2.03","0.00"],["2026-08-24T04:45:00","NSP.MRES.MWF","24.00","-2.56","0.00"],["2026-08-24T04:45:00","NSP.MRES_5.AZ","25.61","-0.95","0.00"],["2026-08-24T04:45:00","NSP.MRES_6.AZ","25.13","-1.43","0.00"],["2026-08-24T04:45:00","NSP.NCP.AZ","25.20","0.62","-1.98"],["2026-08-24T04:45:00","NSP.NCPLOAD","25.20","0.62","-1.98"],["2026-08-24T04:45:00","NSP.NEW_PNEW_","25.89","-0.67","0.00"],["2026-08-24T04:45:00","NSP.NOBLE.CWS1","23.74","-2.82","0.00"],["2026-08-24T04:45:00","NSP.NOBLE.CWS2","23.74","-2.82","0.00"],["2026-08-24T04:45:00","NSP.NOBLES.WND","23.74","-2.82","0.00"],["2026-08-24T04:45:00","NSP.NOBLES2.MP","23.40","-3.16","0.00"],["2026-08-24T04:45:00","NSP.NORTHN.WND","22.73","-3.83","0.00"],["2026-08-24T04:45:00","NSP.NSP","25.69","-0.93","0.06"],["2026-08-24T04:45:00","CIN.GIBSON.5","26.76","0.20","0.00"],["2026-08-24T04:45:00","CIN.GRNTON.MVP","26.65","0.09","0.00"],["2026-08-24T04:45:00","CIN.HE.PSI","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.HENRYCO.1","27.32","0.76","0.00"],["2026-08-24T04:45:00","CIN.HENRYCO.2","27.32","0.76","0.00"],["2026-08-24T04:45:00","CIN.HENRYCO.3","27.32","0.76","0.00"],["2026-08-24T04:45:00","CIN.HEPM_1.AZ","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.HEPM_2.AZ","26.66","0.10","0.00"],["2026-08-24T04:45:00","CIN.HHILLS01","26.83","0.27","0.00"],["2026-08-24T04:45:00","CIN.LOGANOAKR","26.79","0.23","0.00"],["2026-08-24T04:45:00","CIN.MADISON.1","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MADISON.2","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MADISON.3","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MADISON.4","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MADISON.5","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MADISON.6","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MADISON.7","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MADISON.8","27.01","0.45","0.00"],["2026-08-24T04:45:00","CIN.MARKLND.1","27.06","0.50","0.00"],["2026-08-24T04:45:00","CIN.MARKLND.2","27.06","0.50","0.00"],["2026-08-24T04:45:00","CIN.MARKLND.3","27.06","0.50","0.00"],["2026-08-24T04:45:00","CIN.NIPS.APLSS","26.78","0.22","0.00"],["2026-08-24T04:45:00","CIN.NIPS.FRBNK","26.24","-0.32","0.00"],["2026-08-24T04:45:00","CIN.NIPS.GBSNS","26.93","0.37","0.00"],["2026-08-24T04:45:00","CIN.NIPS.JRDCK","26.56","0.00","0.00"],["2026-08-24T04:45:00","CIN.NOBLEVL.3","26.75","0.19","0.00"],["2026-08-24T04:45:00","CIN.NOBLEVL.4","26.75","0.19","0.00"],["2026-08-24T04:45:00","CIN.NOBLEVL.5","26.75","0.19","0.00"],["2026-08-24T04:45:00","CIN.PSI","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.PSI.IMPA","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.PSI.LMU","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.PSI_2.AZ","27.63","1.07","0.00"],["2026-08-24T04:45:00","CIN.PSI_3.AZ","27.31","0.75","0.00"],["2026-08-24T04:45:00","CIN.PV.SPEEDWY","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.SIGE","27.34","0.78","0.00"],["2026-08-24T04:45:00","CIN.SIGW_1.AZ","27.34","0.78","0.00"],["2026-08-24T04:45:00","CIN.SUCRKGT1","26.31","-0.25","0.00"],["2026-08-24T04:45:00","CIN.SUCRKGT2","26.31","-0.25","0.00"],["2026-08-24T04:45:00","CIN.SUCRKST1","26.30","-0.26","0.00"],["2026-08-24T04:45:00","CIN.SUGRCK.MVP","26.31","-0.25","0.00"],["2026-08-24T04:45:00","CIN.TIPMONT","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.TWINBR1","27.40","0.84","0.00"],["2026-08-24T04:45:00","CIN.WABASL.ARR","26.68","0.12","0.00"],["2026-08-24T04:45:00","CIN.WBSPSI.ARR","26.98","0.42","0.00"],["2026-08-24T04:45:00","CIN.WHEATCTG1","26.66","0.10","0.00"],["2026-08-24T04:45:00","CIN.WHEATCTG2","26.66","0.10","0.00"],["2026-08-24T04:45:00","CIN.WHEATCTG3","26.66","0.10","0.00"],["2026-08-24T04:45:00","CIN.WHEATCTG4","26.66","0.10","0.00"],["2026-08-24T04:45:00","CIN.WHTSLR.SIG","27.35","0.79","0.00"],["2026-08-24T04:45:00","CIN.WRHILND","26.72","0.16","0.00"],["2026-08-24T04:45:00","CIN.WVPA.BNLIL","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.WVPA.PSI","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.WVPA_1.AZ","27.29","0.73","0.00"],["2026-08-24T04:45:00","CLEC.ACA11","26.95","0.39","0.00"],["2026-08-24T04:45:00","CLEC.ACA12","26.95","0.39","0.00"],["2026-08-24T04:45:00","CLEC.ACA13","26.95","0.39","0.00"],["2026-08-24T04:45:00","CLEC.AXLA","26.68","0.12","0.00"],["2026-08-24T04:45:00","CLEC.AXLA_1.AZ","26.68","0.12","0.00"],["2026-08-24T04:45:00","CLEC.CC.ACAPB1","26.95","0.39","0.00"],["2026-08-24T04:45:00","CLEC.CC.CPS6","26.46","-0.10","0.00"],["2026-08-24T04:45:00","CLEC.CC.CPS7","26.46","-0.10","0.00"],["2026-08-24T04:45:00","CLEC.CLEC","27.02","0.46","0.00"],["2026-08-24T04:45:00","CLEC.CPS6","26.46","-0.10","0.00"],["2026-08-24T04:45:00","CLEC.CPS6ST","26.45","-0.11","0.00"],["2026-08-24T04:45:00","CLEC.CPS71","26.46","-0.10","0.00"],["2026-08-24T04:45:00","CLEC.CPS72","26.46","-0.10","0.00"],["2026-08-24T04:45:00","CLEC.CPS7ST","26.45","-0.11","0.00"],["2026-08-24T04:45:00","CLEC.CPWR_1.AZ","27.02","0.46","0.00"],["2026-08-24T04:45:00","CLEC.CPWR_2.AZ","26.47","-0.09","0.00"],["2026-08-24T04:45:00","CLEC.CPWR_6.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CLEC.CPWR_8.AZ","26.99","0.43","0.00"],["2026-08-24T04:45:00","CLEC.DOLETSLR","26.10","-0.46","0.00"],["2026-08-24T04:45:00","CLEC.DPS.ARR","26.10","-0.46","0.00"],["2026-08-24T04:45:00","CLEC.ELIZSOL","27.11","0.55","0.00"],["2026-08-24T04:45:00","CLEC.HOLCRKSOL","26.50","-0.06","0.00"],["2026-08-24T04:45:00","CLEC.HOPK1.ARR","27.67","1.11","0.00"],["2026-08-24T04:45:00","CLEC.HUNTER5","26.67","0.11","0.00"],["2026-08-24T04:45:00","CLEC.MPS3","26.47","-0.09","0.00"],["2026-08-24T04:45:00","CLEC.NPS1","26.43","-0.13","0.00"],["2026-08-24T04:45:00","CLEC.ORIN","27.96","1.40","0.00"],["2026-08-24T04:45:00","CLEC.PRAIRIE","26.74","0.18","0.00"],["2026-08-24T04:45:00","CLEC.RPS2","26.45","-0.11","0.00"],["2026-08-24T04:45:00","CLEC.RPS2.LAFA","26.45","-0.11","0.00"],["2026-08-24T04:45:00","CLEC.RPS2.LEPA","26.45","-0.11","0.00"],["2026-08-24T04:45:00","CLEC.SINGERSO","26.77","0.21","0.00"],["2026-08-24T04:45:00","CLEC.SPS1","27.44","0.88","0.00"],["2026-08-24T04:45:00","CLEC.TPS4","27.69","1.13","0.00"],["2026-08-24T04:45:00","CONS.5CHANNELS","27.63","1.07","0.00"],["2026-08-24T04:45:00","CONS.ADA.ARR","27.36","0.80","0.00"],["2026-08-24T04:45:00","CONS.AESM.CHSE","27.26","0.70","0.00"],["2026-08-24T04:45:00","CONS.ALCONA","27.45","0.89","0.00"],["2026-08-24T04:45:00","CONS.ALLEGAN","27.64","1.08","0.00"],["2026-08-24T04:45:00","CONS.ALPENA","28.84","2.28","0.00"],["2026-08-24T04:45:00","CONS.ALPENTHBA","28.84","2.28","0.00"],["2026-08-24T04:45:00","CONS.ALPINE01","27.65","1.09","0.00"],["2026-08-24T04:45:00","CONS.ALPINE02","27.65","1.09","0.00"],["2026-08-24T04:45:00","NSP.NSPG_1.AZ","25.02","-1.54","0.00"],["2026-08-24T04:45:00","NSP.NSPG_2.AZ","24.96","-1.60","0.00"],["2026-08-24T04:45:00","NSP.NSTARSOLAR","22.81","-1.43","-2.32"],["2026-08-24T04:45:00","NSP.NU","24.72","-1.84","0.00"],["2026-08-24T04:45:00","NSP.NU.AZ","24.72","-1.84","0.00"],["2026-08-24T04:45:00","NSP.NULM.4GT","24.74","-1.82","0.00"],["2026-08-24T04:45:00","NSP.NULM.5GT","24.74","-1.82","0.00"],["2026-08-24T04:45:00","NSP.NULM.6GT","24.74","-1.82","0.00"],["2026-08-24T04:45:00","NSP.NULM.7GT","24.74","-1.82","0.00"],["2026-08-24T04:45:00","NSP.NWEC.AZ","24.58","-0.14","-1.84"],["2026-08-24T04:45:00","NSP.NWELOAD","24.58","-0.14","-1.84"],["2026-08-24T04:45:00","NSP.OAKLKE_IBR","24.93","-3.29","1.66"],["2026-08-24T04:45:00","NSP.ODELL.WND","23.64","-2.92","0.00"],["2026-08-24T04:45:00","NSP.OTP","24.08","-2.48","0.00"],["2026-08-24T04:45:00","NSP.OTPW_1.AZ","24.08","-2.48","0.00"],["2026-08-24T04:45:00","NSP.OWATON_SIG","25.21","-1.35","0.00"],["2026-08-24T04:45:00","NSP.OWATONA_7","25.21","-1.35","0.00"],["2026-08-24T04:45:00","NSP.PRISL1","25.05","-1.51","0.00"],["2026-08-24T04:45:00","NSP.PRISL1_LD","25.05","-1.51","0.00"],["2026-08-24T04:45:00","NSP.PRISL2","25.05","-1.51","0.00"],["2026-08-24T04:45:00","NSP.PRISL2_LD","25.05","-1.51","0.00"],["2026-08-24T04:45:00","NSP.PROSE","24.02","-2.54","0.00"],["2026-08-24T04:45:00","NSP.PVALEY.WND","25.39","-1.17","0.00"],["2026-08-24T04:45:00","NSP.RAETNA.WND","22.74","-3.82","0.00"],["2026-08-24T04:45:00","NSP.RAPID.ARR","24.16","-2.40","0.00"],["2026-08-24T04:45:00","NSP.REDPINE","23.89","-2.67","0.00"],["2026-08-24T04:45:00","NSP.REDWIN1","25.09","-1.47","0.00"],["2026-08-24T04:45:00","NSP.REDWIN2","25.09","-1.47","0.00"],["2026-08-24T04:45:00","NSP.RIVRSDCT10","25.55","-1.01","0.00"],["2026-08-24T04:45:00","NSP.RIVRSDCT9","25.55","-1.01","0.00"],["2026-08-24T04:45:00","NSP.RIVRSDST7","25.55","-1.01","0.00"],["2026-08-24T04:45:00","NSP.ROCKRIDG1","23.24","-3.32","0.00"],["2026-08-24T04:45:00","NSP.RWF__1_QS","24.69","-1.87","0.00"],["2026-08-24T04:45:00","NSP.RWF__2","24.69","-1.87","0.00"],["2026-08-24T04:45:00","NSP.S_RIDGE1","23.24","-3.32","0.00"],["2026-08-24T04:45:00","NSP.SARTELL","25.52","-1.04","0.00"],["2026-08-24T04:45:00","NSP.SHAKOBIO1","25.54","-1.02","0.00"],["2026-08-24T04:45:00","NSP.SHERC1.SLR","25.34","-1.22","0.00"],["2026-08-24T04:45:00","NSP.SHERC2.SLR","25.34","-1.22","0.00"],["2026-08-24T04:45:00","NSP.SHERC3.SLR","25.34","-1.22","0.00"],["2026-08-24T04:45:00","NSP.SHERCO.3","25.14","-1.42","0.00"],["2026-08-24T04:45:00","NSP.SHERCO1","25.30","-1.26","0.00"],["2026-08-24T04:45:00","NSP.SMP","25.25","-1.31","0.00"],["2026-08-24T04:45:00","NSP.SMPM.S3","25.14","-1.42","0.00"],["2026-08-24T04:45:00","NSP.SPGSPG1","24.93","-1.63","0.00"],["2026-08-24T04:45:00","NSP.ST_PETER","24.36","-2.20","0.00"],["2026-08-24T04:45:00","NSP.STCLOUD1","25.52","-1.04","0.00"],["2026-08-24T04:45:00","NSP.STCRO","23.95","-0.69","-1.92"],["2026-08-24T04:45:00","NSP.STJM_1.AZ","24.61","-1.95","0.00"],["2026-08-24T04:45:00","NSP.STONERAY","22.74","-3.82","0.00"],["2026-08-24T04:45:00","NSP.TEA_1.AZ","25.27","-1.29","0.00"],["2026-08-24T04:45:00","NSP.UILK1","22.80","-3.76","0.00"],["2026-08-24T04:45:00","NSP.UOFMGEN1","25.60","-0.96","0.00"],["2026-08-24T04:45:00","NSP.UOFMGEN2","25.50","-1.06","0.00"],["2026-08-24T04:45:00","NSP.UPLS_1.AZ","25.63","-0.93","0.00"],["2026-08-24T04:45:00","NSP.UPLS_2.AZ","24.11","-2.45","0.00"],["2026-08-24T04:45:00","NSP.UPLS_3.AZ","24.49","-2.07","0.00"],["2026-08-24T04:45:00","NSP.VALYVIEW1","23.19","-3.37","0.00"],["2026-08-24T04:45:00","NSP.VELVAVELV","47.07","-2.83","23.34"],["2026-08-24T04:45:00","NSP.W_TRIW_TR","23.00","-3.56","0.00"],["2026-08-24T04:45:00","NSP.WESTSID1","24.47","-2.09","0.00"],["2026-08-24T04:45:00","NSP.WHEAT1.ARR","26.73","0.17","0.00"],["2026-08-24T04:45:00","NSP.WHEAT3.ARR","26.73","0.17","0.00"],["2026-08-24T04:45:00","NSP.WHEATON_08","26.73","0.17","0.00"],["2026-08-24T04:45:00","NSP.WHEATON_09","26.79","0.23","0.00"],["2026-08-24T04:45:00","NSP.WHEATON_10","26.79","0.23","0.00"],["2026-08-24T04:45:00","NSP.WHEATON_11","26.79","0.23","0.00"],["2026-08-24T04:45:00","NSP.WHEATON_12","26.79","0.23","0.00"],["2026-08-24T04:45:00","NSP.WHEATON_13","26.79","0.23","0.00"],["2026-08-24T04:45:00","NSP.WILMAR1","23.51","-3.05","0.00"],["2026-08-24T04:45:00","NSP.WILMAR2","23.51","-3.05","0.00"],["2026-08-24T04:45:00","NSP.WIMUNI.AZ","25.93","0.54","-1.17"],["2026-08-24T04:45:00","NSP.WINDVEST1","23.24","-3.32","0.00"],["2026-08-24T04:45:00","NSP.WOODST1","23.10","-3.46","0.00"],["2026-08-24T04:45:00","NSP.WPIPST1","22.80","-3.76","0.00"],["2026-08-24T04:45:00","NSP.WPPI","25.97","-0.34","-0.25"],["2026-08-24T04:45:00","NSP.WPPI_1.AZ","25.97","-0.34","-0.25"],["2026-08-24T04:45:00","NSP.WSSOT3.HYD","27.11","0.55","0.00"],["2026-08-24T04:45:00","NSP.WSSOT4.HYD","27.11","0.55","0.00"],["2026-08-24T04:45:00","NYISO","26.78","0.22","0.00"],["2026-08-24T04:45:00","OKGE","25.71","-1.56","0.71"],["2026-08-24T04:45:00","ONT","25.64","-0.25","-0.67"],["2026-08-24T04:45:00","ONT.DECO.PSOUT","26.38","-0.18","0.00"],["2026-08-24T04:45:00","ONT_W","19.35","-2.03","-5.18"],["2026-08-24T04:45:00","OPPD","25.71","-1.56","0.71"],["2026-08-24T04:45:00","OTP.ANT","25.75","-3.13","2.32"],["2026-08-24T04:45:00","OTP.ASHTAIII","27.87","-2.76","4.07"],["2026-08-24T04:45:00","OTP.ASHTUBULA","27.87","-2.76","4.07"],["2026-08-24T04:45:00","OTP.ASTORIA","25.54","-2.87","1.85"],["2026-08-24T04:45:00","OTP.AZ","28.13","-2.21","3.78"],["2026-08-24T04:45:00","OTP.BENSON.ARR","26.60","-1.72","1.76"],["2026-08-24T04:45:00","OTP.BEPC1","30.65","-2.29","6.38"],["2026-08-24T04:45:00","OTP.BIGSTON1","25.56","-3.33","2.33"],["2026-08-24T04:45:00","OTP.BRDRS1.WND","-45.89","-4.67","-67.78"],["2026-08-24T04:45:00","OTP.CENTER1","32.08","-3.04","8.56"],["2026-08-24T04:45:00","OTP.COURTNY.WF","30.01","-2.51","5.96"],["2026-08-24T04:45:00","AECI","25.35","-1.21","0.00"],["2026-08-24T04:45:00","AECI.ALTW","26.31","-0.25","0.00"],["2026-08-24T04:45:00","AECI.AMMO","26.38","-0.18","0.00"],["2026-08-24T04:45:00","AECI.APM_1.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","AECI.APM_2.AZ","25.11","-1.45","0.00"],["2026-08-24T04:45:00","AECI.CWLD","25.11","-1.45","0.00"],["2026-08-24T04:45:00","AEP","26.33","-0.23","0.00"],["2026-08-24T04:45:00","AEP.GIB5.ARR","26.76","0.20","0.00"],["2026-08-24T04:45:00","AEP.PSGC1.AMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AEP.PSGC2.AMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","ALTE.1ROCKGEN","26.04","-0.52","0.00"],["2026-08-24T04:45:00","ALTE.ALBANY","26.06","-0.50","0.00"],["2026-08-24T04:45:00","ALTE.ALTE","26.87","0.31","0.00"],["2026-08-24T04:45:00","ALTE.AZ","26.86","0.30","0.00"],["2026-08-24T04:45:00","ALTE.BEARCRK","27.42","0.86","0.00"],["2026-08-24T04:45:00","ALTE.BVRDAM","27.58","1.02","0.00"],["2026-08-24T04:45:00","ALTE.CASSVILLE","26.27","-0.29","0.00"],["2026-08-24T04:45:00","ALTE.CC.RIVS1","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTE.CC.RIVS2","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTE.CC.WRIVS1","25.54","-1.02","0.00"],["2026-08-24T04:45:00","ALTE.CC.WRIVS2","25.54","-1.02","0.00"],["2026-08-24T04:45:00","ALTE.CEDARDGE","26.67","0.11","0.00"],["2026-08-24T04:45:00","ALTE.COLUMBAL1","26.12","-0.44","0.00"],["2026-08-24T04:45:00","ALTE.COLUMBAL2","26.12","-0.44","0.00"],["2026-08-24T04:45:00","ALTE.CRAWFISH","26.46","-0.10","0.00"],["2026-08-24T04:45:00","ALTE.DR.ALTM","26.36","-0.20","0.00"],["2026-08-24T04:45:00","ALTE.EDG.ESR","26.39","-0.17","0.00"],["2026-08-24T04:45:00","ALTE.EDG3.ARR","26.41","-0.15","0.00"],["2026-08-24T04:45:00","ALTE.EDGG5G5","26.37","-0.19","0.00"],["2026-08-24T04:45:00","ALTE.GRANT.ESR","26.39","-0.17","0.00"],["2026-08-24T04:45:00","ALTE.GRANTCTY","26.39","-0.17","0.00"],["2026-08-24T04:45:00","ALTE.JUN31.ARR","27.75","1.19","0.00"],["2026-08-24T04:45:00","ALTE.KILBOUNIL","27.98","1.42","0.00"],["2026-08-24T04:45:00","ALTE.NEENAHG1","26.87","0.31","0.00"],["2026-08-24T04:45:00","ALTE.NEENAHG2","26.87","0.31","0.00"],["2026-08-24T04:45:00","ALTE.NLSD1.ARR","26.28","-0.28","0.00"],["2026-08-24T04:45:00","ALTE.NLSD2.ARR","26.28","-0.28","0.00"],["2026-08-24T04:45:00","ALTE.NROCK","26.21","-0.35","0.00"],["2026-08-24T04:45:00","ALTE.ONIONRIV","26.28","-0.28","0.00"],["2026-08-24T04:45:00","ALTE.PADDOCK","25.59","-0.97","0.00"],["2026-08-24T04:45:00","ALTE.PAR_1.AZ","27.68","1.12","0.00"],["2026-08-24T04:45:00","ALTE.PDSG1S1","27.26","0.70","0.00"],["2026-08-24T04:45:00","ALTE.PPKC.ESR1","27.72","1.16","0.00"],["2026-08-24T04:45:00","ALTE.QUILTBLCK","26.49","-0.07","0.00"],["2026-08-24T04:45:00","ALTE.ROCKGEN2","26.04","-0.52","0.00"],["2026-08-24T04:45:00","ALTE.ROCKGEN3","26.04","-0.52","0.00"],["2026-08-24T04:45:00","ALTE.SFONDDLG1","26.58","0.02","0.00"],["2026-08-24T04:45:00","ALTE.SFONDDLG2","26.58","0.02","0.00"],["2026-08-24T04:45:00","ALTE.SFONDDLG3","26.58","0.02","0.00"],["2026-08-24T04:45:00","ALTE.SFONDDLG4","26.58","0.02","0.00"],["2026-08-24T04:45:00","ALTE.SHEB1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","ALTE.SHEB2","26.35","-0.21","0.00"],["2026-08-24T04:45:00","ALTE.SHPSN.ARR","26.20","-0.36","0.00"],["2026-08-24T04:45:00","ALTE.SPRINGFD","26.58","0.02","0.00"],["2026-08-24T04:45:00","ALTE.TOWNECT_1","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTE.TOWNECT_2","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTE.TOWNEST11","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTE.TOWNEST12","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTE.WAUTOMA","27.77","1.21","0.00"],["2026-08-24T04:45:00","ALTE.WOOD.ESR","27.94","1.38","0.00"],["2026-08-24T04:45:00","ALTE.WOODCTY","27.94","1.38","0.00"],["2026-08-24T04:45:00","ALTE.WPPI_1.AZ","27.41","0.85","0.00"],["2026-08-24T04:45:00","ALTE.WRIVS_CT1","25.54","-1.02","0.00"],["2026-08-24T04:45:00","ALTE.WRIVS_CT2","25.55","-1.01","0.00"],["2026-08-24T04:45:00","ALTE.WRIVS_ST1","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTE.WRIVS_ST2","25.53","-1.03","0.00"],["2026-08-24T04:45:00","ALTW.8THST.ARR","25.92","-0.64","0.00"],["2026-08-24T04:45:00","ALTW.ADAMSADAM","25.15","-1.41","0.00"],["2026-08-24T04:45:00","ALTW.ALTW","25.81","-0.75","0.00"],["2026-08-24T04:45:00","ALTW.AMESWIND","24.58","-1.98","0.00"],["2026-08-24T04:45:00","ALTW.ARMST.ARR","24.74","-1.82","0.00"],["2026-08-24T04:45:00","ALTW.AZ","25.80","-0.76","0.00"],["2026-08-24T04:45:00","ALTW.BART1AGR","24.68","-1.88","0.00"],["2026-08-24T04:45:00","ALTW.BART1WPPI","24.68","-1.88","0.00"],["2026-08-24T04:45:00","ALTW.BARTON2","24.68","-1.88","0.00"],["2026-08-24T04:45:00","ALTW.BENT_TREE","24.44","-2.12","0.00"],["2026-08-24T04:45:00","ALTW.BEPM.CBLD","25.42","-1.14","0.00"],["2026-08-24T04:45:00","ALTW.BRLGTN1","27.66","1.10","0.00"],["2026-08-24T04:45:00","ALTW.BRLGTN2","27.66","1.10","0.00"],["2026-08-24T04:45:00","ALTW.BRLGTN3","27.66","1.10","0.00"],["2026-08-24T04:45:00","ALTW.BRLGTN4","27.66","1.10","0.00"],["2026-08-24T04:45:00","ALTW.BRLGTN5","27.58","1.02","0.00"],["2026-08-24T04:45:00","ALTW.BROOKE1","24.80","-1.76","0.00"],["2026-08-24T04:45:00","ALTW.BVR.ARR","25.59","-0.97","0.00"],["2026-08-24T04:45:00","ALTW.CC.EMERY1","24.11","-2.45","0.00"],["2026-08-24T04:45:00","ALTW.CC.EMERY2","24.11","-2.45","0.00"],["2026-08-24T04:45:00","ALTW.CC.MGS1","24.32","-2.24","0.00"],["2026-08-24T04:45:00","ALTW.CC.MGS2","24.25","-2.31","0.00"],["2026-08-24T04:45:00","ALTW.CERROG1","24.10","-2.46","0.00"],["2026-08-24T04:45:00","ALTW.CMMPA.MTL","24.34","-2.22","0.00"],["2026-08-24T04:45:00","ALTW.CMMPA.SPR","24.27","-2.29","0.00"],["2026-08-24T04:45:00","ALTW.CMMPA.WIN","24.19","-2.37","0.00"],["2026-08-24T04:45:00","ALTW.CRLK2WPL","24.31","-2.25","0.00"],["2026-08-24T04:45:00","ALTW.CRLK3CWL2","24.31","-2.25","0.00"],["2026-08-24T04:45:00","ALTW.CRLK3CWLD","24.31","-2.25","0.00"],["2026-08-24T04:45:00","ALTW.CRSTNSOL","24.81","-1.75","0.00"],["2026-08-24T04:45:00","MEC.ATLN","24.67","-1.89","0.00"],["2026-08-24T04:45:00","MEC.AZ","25.02","-1.54","0.00"],["2026-08-24T04:45:00","MEC.BEAVERCR","24.67","-1.89","0.00"],["2026-08-24T04:45:00","MEC.BEPM.CPZD","24.74","-1.82","0.00"],["2026-08-24T04:45:00","MEC.BEPM_1.AZ","25.57","-0.99","0.00"],["2026-08-24T04:45:00","MEC.BEPM_WS3","24.44","-2.12","0.00"],["2026-08-24T04:45:00","MEC.BEPM_WS4","24.44","-2.12","0.00"],["2026-08-24T04:45:00","MEC.CAROL_W1","24.55","-2.01","0.00"],["2026-08-24T04:45:00","MEC.CAROLL_W2","24.55","-2.01","0.00"],["2026-08-24T04:45:00","MEC.CC.GDM1","24.82","-1.74","0.00"],["2026-08-24T04:45:00","MEC.CC.GDM2","24.82","-1.74","0.00"],["2026-08-24T04:45:00","MEC.CENTURY_1","24.66","-1.90","0.00"],["2026-08-24T04:45:00","MEC.CFU","25.62","-0.94","0.00"],["2026-08-24T04:45:00","MEC.CFU_1.AZ","25.63","-0.93","0.00"],["2026-08-24T04:45:00","MEC.CFU6","25.67","-0.89","0.00"],["2026-08-24T04:45:00","MEC.CFU7","25.67","-0.89","0.00"],["2026-08-24T04:45:00","MEC.CHASCS_W","25.28","-1.28","0.00"],["2026-08-24T04:45:00","MEC.CHASCS1","25.28","-1.28","0.00"],["2026-08-24T04:45:00","MEC.CHASCS2","25.28","-1.28","0.00"],["2026-08-24T04:45:00","MEC.CHICKASAW","25.54","-1.02","0.00"],["2026-08-24T04:45:00","MEC.CLIPR1","24.67","-1.89","0.00"],["2026-08-24T04:45:00","MEC.CMMPA.ELD","25.62","-0.94","0.00"],["2026-08-24T04:45:00","MEC.CMMPA.MONT","25.30","-1.26","0.00"],["2026-08-24T04:45:00","MEC.COMP.ARR","24.67","-1.89","0.00"],["2026-08-24T04:45:00","MEC.CONTRAIL1","24.22","-2.34","0.00"],["2026-08-24T04:45:00","MEC.CORALV1","25.78","-0.78","0.00"],["2026-08-24T04:45:00","MEC.CORALV2","25.78","-0.78","0.00"],["2026-08-24T04:45:00","MEC.CORALV3","25.78","-0.78","0.00"],["2026-08-24T04:45:00","MEC.CORALV4","25.78","-0.78","0.00"],["2026-08-24T04:45:00","MEC.DIAMNDTR1","25.46","-1.10","0.00"],["2026-08-24T04:45:00","MEC.DR.CFU_ECG","25.54","-1.02","0.00"],["2026-08-24T04:45:00","MEC.DR.CFU_SM","25.67","-0.89","0.00"],["2026-08-24T04:45:00","MEC.DR.RIA","25.83","-0.73","0.00"],["2026-08-24T04:45:00","MEC.ECLIPSE1","24.68","-1.88","0.00"],["2026-08-24T04:45:00","MEC.EL_FARM_1","25.57","-0.99","0.00"],["2026-08-24T04:45:00","AMIL.DBDSOL","26.10","-0.46","0.00"],["2026-08-24T04:45:00","AMIL.DEB.NAH","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.DEB_ALTON","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.DER","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.DESY1","26.08","-0.48","0.00"],["2026-08-24T04:45:00","AMIL.DEWITT","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMIL.DP","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.DR.ADM","26.12","-0.44","0.00"],["2026-08-24T04:45:00","AMIL.DR.AEMILL","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.DR.ALTON","26.15","-0.41","0.00"],["2026-08-24T04:45:00","AMIL.DR.AREP1","26.36","-0.20","0.00"],["2026-08-24T04:45:00","AMIL.DR.ASFK","26.24","-0.32","0.00"],["2026-08-24T04:45:00","AMIL.DR.BRAD","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.DR.CIVC","26.24","-0.32","0.00"],["2026-08-24T04:45:00","AMIL.DR.EIU","26.39","-0.17","0.00"],["2026-08-24T04:45:00","AMIL.DR.ETRN","26.14","-0.42","0.00"],["2026-08-24T04:45:00","AMIL.DR.FPLP","26.20","-0.36","0.00"],["2026-08-24T04:45:00","AMIL.DR.ISU2","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.DR.JPPA","26.88","0.32","0.00"],["2026-08-24T04:45:00","AMIL.DR.LCLN","27.01","0.45","0.00"],["2026-08-24T04:45:00","AMIL.DR.MES","26.36","-0.20","0.00"],["2026-08-24T04:45:00","AMIL.DR.SEL","26.36","-0.20","0.00"],["2026-08-24T04:45:00","AMIL.DR.SIUC3","26.69","0.13","0.00"],["2026-08-24T04:45:00","AMIL.DR.SIUE2","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMIL.DR.SLGN2","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.DR.SPRTN","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMIL.DR.WIEL","26.18","-0.38","0.00"],["2026-08-24T04:45:00","AMIL.DR.WIU2","27.91","1.35","0.00"],["2026-08-24T04:45:00","AMIL.EARP","25.93","-0.63","0.00"],["2026-08-24T04:45:00","AMIL.EDWARDS2","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMIL.EDWARDS3","26.11","-0.45","0.00"],["2026-08-24T04:45:00","AMIL.EEI","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EIPS","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EIPS1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EIPS2","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EIPS3","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EIPS4","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EIPS5","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.ELD120","26.75","0.19","0.00"],["2026-08-24T04:45:00","AMIL.ELD150","26.75","0.19","0.00"],["2026-08-24T04:45:00","AMIL.ELIG","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EMSF","26.32","-0.24","0.00"],["2026-08-24T04:45:00","AMIL.ENFIELD","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EPH1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.ESPI","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.EXOL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.FARGO.MVP","26.03","-0.53","0.00"],["2026-08-24T04:45:00","AMIL.FESC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.FORDCO1","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.FTR","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.GBCCTG1","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.GBCCTG2","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.GBCM","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMIL.GDTR1.ARR","26.69","0.13","0.00"],["2026-08-24T04:45:00","AMIL.GDTR2.ARR","26.69","0.13","0.00"],["2026-08-24T04:45:00","AMIL.GDTR3.ARR","26.76","0.20","0.00"],["2026-08-24T04:45:00","AMIL.GDTR4.ARR","26.69","0.13","0.00"],["2026-08-24T04:45:00","AMIL.GDTWR.ARR","26.69","0.13","0.00"],["2026-08-24T04:45:00","AMIL.GEXA","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.GEXAIEC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.GLSBG.SIG","25.80","-0.76","0.00"],["2026-08-24T04:45:00","AMIL.GME1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.GRJ_AGRJ_","24.92","-1.64","0.00"],["2026-08-24T04:45:00","AMIL.GRTPLAINS","26.02","-0.54","0.00"],["2026-08-24T04:45:00","AMIL.GSWIND","26.20","-0.36","0.00"],["2026-08-24T04:45:00","AMIL.HEN_AMT_P","27.41","0.85","0.00"],["2026-08-24T04:45:00","AMIL.HENNP.ARR","26.14","-0.42","0.00"],["2026-08-24T04:45:00","AMIL.HES","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.HISF","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.HOOPESTON","26.33","-0.23","0.00"],["2026-08-24T04:45:00","AMIL.HSNVL.ARR","26.84","0.28","0.00"],["2026-08-24T04:45:00","AMIL.HVANA.ARR","26.03","-0.53","0.00"],["2026-08-24T04:45:00","AMIL.IDTE","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.IGS","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.IMEA.BHSF","26.07","-0.49","0.00"],["2026-08-24T04:45:00","AMIL.IMEA.HOOS","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.IMEA_1.AZ","26.23","-0.33","0.00"],["2026-08-24T04:45:00","AMIL.IOW_AFRYT","25.97","-0.59","0.00"],["2026-08-24T04:45:00","AMIL.IP","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.IP.AZ","26.28","-0.28","0.00"],["2026-08-24T04:45:00","AMIL.IP.IMEA","26.28","-0.28","0.00"],["2026-08-24T04:45:00","AMIL.IPRETL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.IPVS.MVP","26.07","-0.49","0.00"],["2026-08-24T04:45:00","AMIL.JOPPA_AUX","26.84","0.28","0.00"],["2026-08-24T04:45:00","AMIL.KIMMEL","26.15","-0.41","0.00"],["2026-08-24T04:45:00","AMIL.L69_AHOPK","26.30","-0.26","0.00"],["2026-08-24T04:45:00","AMIL.LEGOESR","26.36","-0.20","0.00"],["2026-08-24T04:45:00","AMIL.LINCLAND1","26.08","-0.48","0.00"],["2026-08-24T04:45:00","AMIL.LINCLAND2","26.08","-0.48","0.00"],["2026-08-24T04:45:00","AMIL.LOTUS","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMIL.MAROA.MVP","25.99","-0.57","0.00"],["2026-08-24T04:45:00","AMIL.MCEC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.MCPU_1.AZ","26.86","0.30","0.00"],["2026-08-24T04:45:00","AMIL.MECWB_LPC","25.68","-0.88","0.00"],["2026-08-24T04:45:00","AMIL.MERDS.MVP","26.05","-0.51","0.00"],["2026-08-24T04:45:00","AMIL.MES","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.MFSF","26.37","-0.19","0.00"],["2026-08-24T04:45:00","AMIL.MP2N","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.MPRG.ARR","26.07","-0.49","0.00"],["2026-08-24T04:45:00","AMIL.MRDSA.ARR","26.06","-0.50","0.00"],["2026-08-24T04:45:00","AMIL.MSWP","26.12","-0.44","0.00"],["2026-08-24T04:45:00","AMIL.MTCML","26.86","0.30","0.00"],["2026-08-24T04:45:00","AMIL.MULLIGAN","26.23","-0.33","0.00"],["2026-08-24T04:45:00","AMIL.NEC1_1.AZ","26.59","0.03","0.00"],["2026-08-24T04:45:00","AMIL.NESL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.NEWT_1.AZ","26.40","-0.16","0.00"],["2026-08-24T04:45:00","AMIL.NEWTON21","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.NLT_ANEW_","27.83","1.27","0.00"],["2026-08-24T04:45:00","AMIL.NORRISDPC","26.58","0.02","0.00"],["2026-08-24T04:45:00","AMIL.NWTN_BF","26.31","-0.25","0.00"],["2026-08-24T04:45:00","AMIL.NWTN_SF","26.31","-0.25","0.00"],["2026-08-24T04:45:00","AMIL.OGLES.ARR","26.17","-0.39","0.00"],["2026-08-24T04:45:00","AMIL.P66T","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.PALMCOIL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.PEARLG2","26.25","-0.31","0.00"],["2026-08-24T04:45:00","AMIL.PEIC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.PEIH","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.PIKESLR","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMIL.PLSKI_AUX","26.82","0.26","0.00"],["2026-08-24T04:45:00","AMIL.PLSKI_SF","26.82","0.26","0.00"],["2026-08-24T04:45:00","AMIL.PLST","26.04","-0.52","0.00"],["2026-08-24T04:45:00","AMIL.PPI","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.PRAIRIE1","26.28","-0.28","0.00"],["2026-08-24T04:45:00","AMIL.PRAIRIECK","26.33","-0.23","0.00"],["2026-08-24T04:45:00","AMIL.PRSPWF","26.10","-0.46","0.00"],["2026-08-24T04:45:00","AMIL.PS1.NIMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PS2.NIMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG1.IMEA","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG1.IMPA","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG1.LGEP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG1.MEUC","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG1.SIPC","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG2.IMEA","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG2.IMPA","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG2.LGEP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG2.MEUC","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSG2.SIPC","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSGC1.AMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSGC1.KMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSGC1.PPI","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSGC2.AMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSGC2.KMP","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PSGC2.PPI","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.PTWF","26.36","-0.20","0.00"],["2026-08-24T04:45:00","AMIL.PUBPOWIL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.PWLFSLR","26.32","-0.24","0.00"],["2026-08-24T04:45:00","AMIL.RECC_FPLP","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGA","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGB","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGC","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGD","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGE","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGF","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGG","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REI2CTGH","26.22","-0.34","0.00"],["2026-08-24T04:45:00","AMIL.REN1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.RES.CNE","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.RESE","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.RICHLAND","26.77","0.21","0.00"],["2026-08-24T04:45:00","AMIL.RISING.H","26.18","-0.38","0.00"],["2026-08-24T04:45:00","AMIL.RISING.L","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMIL.RIVRFRRYS","26.59","0.03","0.00"],["2026-08-24T04:45:00","AMIL.RLGY01","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.RNGDRP","26.11","-0.45","0.00"],["2026-08-24T04:45:00","AMIL.RNGPSS","26.02","-0.54","0.00"],["2026-08-24T04:45:00","AMIL.RPGI_1.AZ","25.93","-0.63","0.00"],["2026-08-24T04:45:00","AMIL.RSPWIND","26.18","-0.38","0.00"],["2026-08-24T04:45:00","AMIL.RUBY","26.52","-0.04","0.00"],["2026-08-24T04:45:00","AMIL.RUSHMORE","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SALTCREEK","26.41","-0.15","0.00"],["2026-08-24T04:45:00","AMIL.SBL_ASIBL","24.53","-2.03","0.00"],["2026-08-24T04:45:00","AMIL.SDNY.MVP","26.27","-0.29","0.00"],["2026-08-24T04:45:00","AMIL.SELC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SESRETAIL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SFE_IL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SIPC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SIPC.BGRV","26.75","0.19","0.00"],["2026-08-24T04:45:00","AMIL.SIPM_1.AZ","26.28","-0.28","0.00"],["2026-08-24T04:45:00","AMIL.SMRT","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SNAPDGSL","26.07","-0.49","0.00"],["2026-08-24T04:45:00","AMIL.SOY_2.AZ","26.20","-0.36","0.00"],["2026-08-24T04:45:00","AMIL.SSWE","26.17","-0.39","0.00"],["2026-08-24T04:45:00","AMIL.STAR","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.STLNG.ARR","26.12","-0.44","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG2","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG3","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG4","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG5","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG6","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG7","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG8","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.RCCKCTG1","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMMO.RCCKCTG2","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMMO.RCCKCTG3","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMMO.RCCKCTG4","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMMO.RUSHIS1","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.RUSHIS2","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.SHOWMS","25.27","-1.29","0.00"],["2026-08-24T04:45:00","AMMO.SIOUX1","26.07","-0.49","0.00"],["2026-08-24T04:45:00","AMMO.SIOUX2","25.93","-0.63","0.00"],["2026-08-24T04:45:00","AMMO.SPLITRAIL","25.62","-0.94","0.00"],["2026-08-24T04:45:00","AMMO.TRIGCTG1","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMMO.TS1","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMMO.TS2","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMMO.UA.AZ","25.97","-0.59","0.00"],["2026-08-24T04:45:00","AMMO.UE","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.UE.AZ","26.12","-0.44","0.00"],["2026-08-24T04:45:00","AMMO.VANDALIA","26.26","-0.30","0.00"],["2026-08-24T04:45:00","AMMO.VENCTG2","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.VENCTG3","26.15","-0.41","0.00"],["2026-08-24T04:45:00","AMMO.VENCTG4","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.VENCTG5","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.WFSP","25.93","-0.63","0.00"],["2026-08-24T04:45:00","AMMO.WVPA","26.40","-0.16","0.00"],["2026-08-24T04:45:00","AMMO.WVPA.CZML","26.40","-0.16","0.00"],["2026-08-24T04:45:00","AMMO.WVPA.CZPG","26.40","-0.16","0.00"],["2026-08-24T04:45:00","AMMO.WVPA_3.AZ","26.49","-0.07","0.00"],["2026-08-24T04:45:00","AP","26.33","-0.23","0.00"],["2026-08-24T04:45:00","ARKANSAS.HUB","26.00","-0.56","0.00"],["2026-08-24T04:45:00","BREC.AZ","27.53","0.97","0.00"],["2026-08-24T04:45:00","BREC.BREC","27.53","0.97","0.00"],["2026-08-24T04:45:00","BREC.CENTURY","27.45","0.89","0.00"],["2026-08-24T04:45:00","BREC.COLE.ARR","27.45","0.89","0.00"],["2026-08-24T04:45:00","BREC.DR.BREC","26.82","0.26","0.00"],["2026-08-24T04:45:00","BREC.DR.PADUC","26.82","0.26","0.00"],["2026-08-24T04:45:00","BREC.GREEN1","27.61","1.05","0.00"],["2026-08-24T04:45:00","BREC.GREEN2","27.61","1.05","0.00"],["2026-08-24T04:45:00","BREC.NIPS.GRSL","27.66","1.10","0.00"],["2026-08-24T04:45:00","BREC.PADUCAH1","26.82","0.26","0.00"],["2026-08-24T04:45:00","BREC.REIDCT","27.57","1.01","0.00"],["2026-08-24T04:45:00","BREC.SEBREE","27.61","1.05","0.00"],["2026-08-24T04:45:00","BREC.SEBREESO","27.60","1.04","0.00"],["2026-08-24T04:45:00","BREC.SEBREESO2","27.60","1.04","0.00"],["2026-08-24T04:45:00","BREC.SKILLMAN","27.58","1.02","0.00"],["2026-08-24T04:45:00","BREC.SMTH1.AMP","26.92","0.36","0.00"],["2026-08-24T04:45:00","BREC.SMTH2.AMP","26.92","0.36","0.00"],["2026-08-24T04:45:00","BREC.SMTH3.AMP","26.92","0.36","0.00"],["2026-08-24T04:45:00","BREC.UNBRIDLED","27.61","1.05","0.00"],["2026-08-24T04:45:00","BREC.WILSON1","27.40","0.84","0.00"],["2026-08-24T04:45:00","CE","26.33","-0.23","0.00"],["2026-08-24T04:45:00","CE.CRETE.NU","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CE.PSG1.IMEA","25.96","-0.60","0.00"],["2026-08-24T04:45:00","CE.PSG1.N_PSG","25.96","-0.60","0.00"],["2026-08-24T04:45:00","CE.PSG2.IMEA","25.96","-0.60","0.00"],["2026-08-24T04:45:00","CE.PSG2.N_PSG","25.96","-0.60","0.00"],["2026-08-24T04:45:00","CE.ZIONEC.MVP","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CIN.08NOBSN1","26.87","0.31","0.00"],["2026-08-24T04:45:00","CIN.08NOBSN2","26.87","0.31","0.00"],["2026-08-24T04:45:00","CIN.AEPE12","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.CAYCT.4","26.57","0.01","0.00"],["2026-08-24T04:45:00","CIN.CAYUGA.1","26.53","-0.03","0.00"],["2026-08-24T04:45:00","CIN.CAYUGA.2","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CAYUGA.3","26.62","0.06","0.00"],["2026-08-24T04:45:00","CIN.CC.EDWIGCC","26.63","0.07","0.00"],["2026-08-24T04:45:00","CIN.CC.NOBSVIL","26.79","0.23","0.00"],["2026-08-24T04:45:00","CIN.CC.SUGRCK","26.31","-0.25","0.00"],["2026-08-24T04:45:00","CIN.CONRSV.ARR","27.58","1.02","0.00"],["2026-08-24T04:45:00","CIN.CRANESOLAR","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.CRSD","26.68","0.12","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.1","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.2","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.3","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.4","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.5","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.6","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.7","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CT.VERMN.8","26.58","0.02","0.00"],["2026-08-24T04:45:00","CIN.CUSTOMER1","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.DEI.AZ","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.EDWCT1","26.63","0.07","0.00"],["2026-08-24T04:45:00","CIN.EDWCT2","26.63","0.07","0.00"],["2026-08-24T04:45:00","CIN.EDWST","26.63","0.07","0.00"],["2026-08-24T04:45:00","CIN.ESR.ATTBRY","27.90","1.34","0.00"],["2026-08-24T04:45:00","CIN.ESR.CRANE","27.29","0.73","0.00"],["2026-08-24T04:45:00","CIN.ESR.NABB","27.51","0.95","0.00"],["2026-08-24T04:45:00","CIN.GALGHR.ARR","27.36","0.80","0.00"],["2026-08-24T04:45:00","CIN.GIB5.WVPA","26.76","0.20","0.00"],["2026-08-24T04:45:00","CIN.GIBSON.1","26.74","0.18","0.00"],["2026-08-24T04:45:00","CIN.GIBSON.2","26.76","0.20","0.00"],["2026-08-24T04:45:00","CIN.GIBSON.3","26.76","0.20","0.00"],["2026-08-24T04:45:00","CIN.GIBSON.4","26.76","0.20","0.00"],["2026-08-24T04:45:00","DECO.CROS","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.CWEP","26.30","-0.26","0.00"],["2026-08-24T04:45:00","DECO.DAYTN.ARR","26.97","0.41","0.00"],["2026-08-24T04:45:00","DECO.DEAN111","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.DEAN112","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.DEAN121","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.DEAN122","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.DEERFLD","26.18","-0.38","0.00"],["2026-08-24T04:45:00","DECO.DFWE2","26.26","-0.30","0.00"],["2026-08-24T04:45:00","DECO.DIGG1","26.62","0.06","0.00"],["2026-08-24T04:45:00","DECO.DIGG2","26.56","0.00","0.00"],["2026-08-24T04:45:00","DECO.DIGG3","26.60","0.04","0.00"],["2026-08-24T04:45:00","DECO.DIGS2","26.62","0.06","0.00"],["2026-08-24T04:45:00","DECO.DIGS3","26.62","0.06","0.00"],["2026-08-24T04:45:00","DECO.DIGSINT","26.62","0.06","0.00"],["2026-08-24T04:45:00","DECO.DLRYP11","26.83","0.27","0.00"],["2026-08-24T04:45:00","DECO.DLRYP12","26.83","0.27","0.00"],["2026-08-24T04:45:00","DECO.DR.123NET","27.12","0.56","0.00"],["2026-08-24T04:45:00","DECO.DR.DEMO","26.95","0.39","0.00"],["2026-08-24T04:45:00","DECO.DR.GLW","26.85","0.29","0.00"],["2026-08-24T04:45:00","DECO.DR.POET","26.98","0.42","0.00"],["2026-08-24T04:45:00","DECO.DR.TRGT","26.97","0.41","0.00"],["2026-08-24T04:45:00","DECO.E.TRENTON","26.74","0.18","0.00"],["2026-08-24T04:45:00","DECO.EIPS","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.ELIG","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.ESSEX.ARR","27.01","0.45","0.00"],["2026-08-24T04:45:00","DECO.EXGNHW2","26.06","-0.50","0.00"],["2026-08-24T04:45:00","DECO.EXGNMW2","26.24","-0.32","0.00"],["2026-08-24T04:45:00","DECO.FERMI2","26.39","-0.17","0.00"],["2026-08-24T04:45:00","DECO.FESC","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.FRISB.ARR","26.88","0.32","0.00"],["2026-08-24T04:45:00","DECO.FRMP112","27.06","0.50","0.00"],["2026-08-24T04:45:00","DECO.FRMP113","27.06","0.50","0.00"],["2026-08-24T04:45:00","DECO.FRMP114","27.06","0.50","0.00"],["2026-08-24T04:45:00","DECO.GRNWD.MVP","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.GRNWD1","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.GWDP111","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.GWDP112","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.GWDP12","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.HNKP111","27.05","0.49","0.00"],["2026-08-24T04:45:00","DECO.HNKP113","27.05","0.49","0.00"],["2026-08-24T04:45:00","DECO.HNKP121","27.00","0.44","0.00"],["2026-08-24T04:45:00","DECO.HNKP122","27.00","0.44","0.00"],["2026-08-24T04:45:00","DECO.HRBRB.ARR","26.28","-0.28","0.00"],["2026-08-24T04:45:00","DECO.HVSTW","26.11","-0.45","0.00"],["2026-08-24T04:45:00","DECO.JUDD11","26.99","0.43","0.00"],["2026-08-24T04:45:00","DECO.JUDD12","26.99","0.43","0.00"],["2026-08-24T04:45:00","DECO.JUDD13","26.99","0.43","0.00"],["2026-08-24T04:45:00","DECO.JUDD14","26.99","0.43","0.00"],["2026-08-24T04:45:00","DECO.LAKEIRIS","26.57","0.01","0.00"],["2026-08-24T04:45:00","DECO.LBWL.WTSL","27.04","0.48","0.00"],["2026-08-24T04:45:00","DECO.LOAD.CNE","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.LUD1","27.28","0.72","0.00"],["2026-08-24T04:45:00","DECO.LUD2","27.28","0.72","0.00"],["2026-08-24T04:45:00","DECO.LUD3","27.28","0.72","0.00"],["2026-08-24T04:45:00","DECO.LUD4","27.28","0.72","0.00"],["2026-08-24T04:45:00","DECO.LUD5","27.36","0.80","0.00"],["2026-08-24T04:45:00","DECO.LUD6","27.36","0.80","0.00"],["2026-08-24T04:45:00","DECO.MCKINLEY1","25.87","-0.69","0.00"],["2026-08-24T04:45:00","DECO.MINDEN1","24.60","-1.96","0.00"],["2026-08-24T04:45:00","DECO.MONROE1","26.73","0.17","0.00"],["2026-08-24T04:45:00","DECO.MONROE2","26.67","0.11","0.00"],["2026-08-24T04:45:00","DECO.MONROE3","26.61","0.05","0.00"],["2026-08-24T04:45:00","DECO.MONROE4","26.61","0.05","0.00"],["2026-08-24T04:45:00","DECO.MONRP11","26.73","0.17","0.00"],["2026-08-24T04:45:00","DECO.MPPA.DWTL","27.04","0.48","0.00"],["2026-08-24T04:45:00","DECO.MSCPA","27.72","1.16","0.00"],["2026-08-24T04:45:00","DECO.NEC","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.NEP112","26.92","0.36","0.00"],["2026-08-24T04:45:00","DECO.NEP113","26.92","0.36","0.00"],["2026-08-24T04:45:00","DECO.NEP114","26.92","0.36","0.00"],["2026-08-24T04:45:00","DECO.NEP12","26.88","0.32","0.00"],["2026-08-24T04:45:00","DECO.NEP131","26.88","0.32","0.00"],["2026-08-24T04:45:00","DECO.NEP132","26.88","0.32","0.00"],["2026-08-24T04:45:00","DECO.NESL1","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.NOBEL","26.24","-0.32","0.00"],["2026-08-24T04:45:00","DECO.OLIVRP11","26.08","-0.48","0.00"],["2026-08-24T04:45:00","DECO.PEGASUS","26.27","-0.29","0.00"],["2026-08-24T04:45:00","DECO.PEGASUS2","26.27","-0.29","0.00"],["2026-08-24T04:45:00","DECO.PHEASANT1","26.37","-0.19","0.00"],["2026-08-24T04:45:00","DECO.PINE_TREE","26.63","0.07","0.00"],["2026-08-24T04:45:00","DECO.PINNEBOG","26.29","-0.27","0.00"],["2026-08-24T04:45:00","DECO.PLACDP12","26.82","0.26","0.00"],["2026-08-24T04:45:00","DECO.PONTC.MVP","26.80","0.24","0.00"],["2026-08-24T04:45:00","DECO.PUTNMP11","27.83","1.27","0.00"],["2026-08-24T04:45:00","DECO.RPSN3.MVP","26.43","-0.13","0.00"],["2026-08-24T04:45:00","DECO.RPSON.MVP","26.40","-0.16","0.00"],["2026-08-24T04:45:00","DECO.RRP11","26.83","0.27","0.00"],["2026-08-24T04:45:00","DECO.S.CASTLE","26.92","0.36","0.00"],["2026-08-24T04:45:00","DECO.SANDU.MVP","26.56","0.00","0.00"],["2026-08-24T04:45:00","DECO.SELC","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.SESA","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.SIGEL1","26.20","-0.36","0.00"],["2026-08-24T04:45:00","DECO.SLOES11","26.75","0.19","0.00"],["2026-08-24T04:45:00","DECO.STCLA.ARR","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.STCLP11","26.63","0.07","0.00"],["2026-08-24T04:45:00","DECO.SUPP111","27.16","0.60","0.00"],["2026-08-24T04:45:00","CONS.ASSEMBLY3","26.70","0.14","0.00"],["2026-08-24T04:45:00","CONS.AZ","27.37","0.81","0.00"],["2026-08-24T04:45:00","CONS.BRANCH","27.53","0.97","0.00"],["2026-08-24T04:45:00","CONS.BRENTRNG1","26.92","0.36","0.00"],["2026-08-24T04:45:00","CONS.BRNP8","27.00","0.44","0.00"],["2026-08-24T04:45:00","CONS.BSE.CEC","27.46","0.90","0.00"],["2026-08-24T04:45:00","CONS.CA3.MPPA","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.CA3_WPSC","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.CADILAC","27.79","1.23","0.00"],["2026-08-24T04:45:00","CONS.CADILGMA2","27.79","1.23","0.00"],["2026-08-24T04:45:00","CONS.CAMPBELL1","26.52","-0.04","0.00"],["2026-08-24T04:45:00","CONS.CAMPBELL2","26.68","0.12","0.00"],["2026-08-24T04:45:00","CONS.CAMPBELL3","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.CC.COVRT1","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.CC.COVRT2","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.CC.COVRT3","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.CC.JAXSON","27.25","0.69","0.00"],["2026-08-24T04:45:00","CONS.CC.MICHP","27.13","0.57","0.00"],["2026-08-24T04:45:00","CONS.CC.ZEELA2","26.54","-0.02","0.00"],["2026-08-24T04:45:00","CONS.CCG_1.AZ","27.48","0.92","0.00"],["2026-08-24T04:45:00","CONS.CCG_2.AZ","27.48","0.92","0.00"],["2026-08-24T04:45:00","CONS.CCG_3.AZ","27.48","0.92","0.00"],["2026-08-24T04:45:00","CONS.CCG_4.AZ","27.48","0.92","0.00"],["2026-08-24T04:45:00","CONS.CCG_5.AZ","27.48","0.92","0.00"],["2026-08-24T04:45:00","CONS.CCG_6.AZ","27.48","0.92","0.00"],["2026-08-24T04:45:00","CONS.CEREALSO","27.18","0.62","0.00"],["2026-08-24T04:45:00","CONS.CETR","27.31","0.75","0.00"],["2026-08-24T04:45:00","CONS.CHS2","27.13","0.57","0.00"],["2026-08-24T04:45:00","CONS.CHSE","27.13","0.57","0.00"],["2026-08-24T04:45:00","CONS.CLDWTR1","27.55","0.99","0.00"],["2026-08-24T04:45:00","CONS.CNE","27.39","0.83","0.00"],["2026-08-24T04:45:00","CONS.COBB.ARR","27.64","1.08","0.00"],["2026-08-24T04:45:00","CONS.COOKE","28.08","1.52","0.00"],["2026-08-24T04:45:00","CONS.COVRT1_GT","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.COVRT1_ST","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.COVRT2_GT","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.COVRT2_ST","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.COVRT3_GT","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.COVRT3_ST","26.51","-0.05","0.00"],["2026-08-24T04:45:00","CONS.CRESCENT","27.23","0.67","0.00"],["2026-08-24T04:45:00","CONS.CROTON","28.13","1.57","0.00"],["2026-08-24T04:45:00","CONS.DR.ALPENA","28.84","2.28","0.00"],["2026-08-24T04:45:00","CONS.DR.CETR","27.36","0.80","0.00"],["2026-08-24T04:45:00","CONS.DR.MAROA","27.58","1.02","0.00"],["2026-08-24T04:45:00","CONS.DR.WPSC","29.06","2.50","0.00"],["2026-08-24T04:45:00","CONS.ELIG","27.46","0.90","0.00"],["2026-08-24T04:45:00","CONS.EXGNBB1","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.EXGNBB1B","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.FESC","27.46","0.90","0.00"],["2026-08-24T04:45:00","CONS.FICTYEC","27.59","1.03","0.00"],["2026-08-24T04:45:00","CONS.FICTYMR","27.59","1.03","0.00"],["2026-08-24T04:45:00","CONS.FISHCREEK","26.68","0.12","0.00"],["2026-08-24T04:45:00","CONS.FOOTEHYD","28.07","1.51","0.00"],["2026-08-24T04:45:00","CONS.GENESEE","26.64","0.08","0.00"],["2026-08-24T04:45:00","CONS.GENESEESO","26.79","0.23","0.00"],["2026-08-24T04:45:00","CONS.GENESEPS","26.64","0.08","0.00"],["2026-08-24T04:45:00","CONS.GRATIOT","26.56","0.00","0.00"],["2026-08-24T04:45:00","CONS.GRATIOT1","25.60","-0.96","0.00"],["2026-08-24T04:45:00","CONS.GRATIOT2","25.60","-0.96","0.00"],["2026-08-24T04:45:00","CONS.GRAYLGY2","27.02","0.46","0.00"],["2026-08-24T04:45:00","CONS.GRAYLNG","27.02","0.46","0.00"],["2026-08-24T04:45:00","CONS.GYRD1WPSC","27.66","1.10","0.00"],["2026-08-24T04:45:00","CONS.GYRD2WPSC","27.66","1.10","0.00"],["2026-08-24T04:45:00","CONS.GYRD3WPSC","27.66","1.10","0.00"],["2026-08-24T04:45:00","CONS.HARDY","27.84","1.28","0.00"],["2026-08-24T04:45:00","CONS.HART","27.67","1.11","0.00"],["2026-08-24T04:45:00","CONS.HILMN.ARR","28.38","1.82","0.00"],["2026-08-24T04:45:00","CONS.HODENPYL","27.73","1.17","0.00"],["2026-08-24T04:45:00","CONS.HRSY10","27.50","0.94","0.00"],["2026-08-24T04:45:00","CONS.HRSY9","27.50","0.94","0.00"],["2026-08-24T04:45:00","CONS.HRTLND","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.HTWD","27.53","0.97","0.00"],["2026-08-24T04:45:00","CONS.IOSCOBAT","28.21","1.65","0.00"],["2026-08-24T04:45:00","CONS.ISABELLA1","24.23","-2.33","0.00"],["2026-08-24T04:45:00","CONS.JACKSON","27.24","0.68","0.00"],["2026-08-24T04:45:00","CONS.JAXON_1","27.25","0.69","0.00"],["2026-08-24T04:45:00","CONS.JAXON_2","27.25","0.69","0.00"],["2026-08-24T04:45:00","CONS.KAL_RGEN_","27.07","0.51","0.00"],["2026-08-24T04:45:00","CONS.KALK","28.01","1.45","0.00"],["2026-08-24T04:45:00","CONS.KARN.ARR","26.77","0.21","0.00"],["2026-08-24T04:45:00","CONS.KARN3","26.56","0.00","0.00"],["2026-08-24T04:45:00","CONS.KARN4","26.56","0.00","0.00"],["2026-08-24T04:45:00","CONS.KARNSOLAR","26.56","0.00","0.00"],["2026-08-24T04:45:00","CONS.KENCNTY1","26.82","0.26","0.00"],["2026-08-24T04:45:00","CONS.LANS","27.17","0.61","0.00"],["2026-08-24T04:45:00","CONS.LANS.ARR","26.95","0.39","0.00"],["2026-08-24T04:45:00","CONS.LBWL.ASM2","26.70","0.14","0.00"],["2026-08-24T04:45:00","CONS.LBWL.ASSM","26.70","0.14","0.00"],["2026-08-24T04:45:00","CONS.LBWL.CSEL","27.13","0.57","0.00"],["2026-08-24T04:45:00","CONS.LIVINGEN1","27.61","1.05","0.00"],["2026-08-24T04:45:00","CONS.LIVINGEN2","27.61","1.05","0.00"],["2026-08-24T04:45:00","CONS.LIVINGEN3","27.61","1.05","0.00"],["2026-08-24T04:45:00","CONS.LIVINGEN4","27.61","1.05","0.00"],["2026-08-24T04:45:00","CONS.LOUDHYDRO","27.76","1.20","0.00"],["2026-08-24T04:45:00","CONS.LUDINGTN1","27.28","0.72","0.00"],["2026-08-24T04:45:00","CONS.LUDINGTN2","27.28","0.72","0.00"],["2026-08-24T04:45:00","CONS.LUDINGTN3","27.28","0.72","0.00"],["2026-08-24T04:45:00","CONS.LUDINGTN4","27.28","0.72","0.00"],["2026-08-24T04:45:00","CONS.LUDINGTN5","27.36","0.80","0.00"],["2026-08-24T04:45:00","CONS.LUDINGTN6","27.36","0.80","0.00"],["2026-08-24T04:45:00","CONS.LWEP","27.30","0.74","0.00"],["2026-08-24T04:45:00","CONS.MACK.ARR","29.25","2.69","0.00"],["2026-08-24T04:45:00","CONS.MCV","26.49","-0.07","0.00"],["2026-08-24T04:45:00","CONS.MCV.MCV","26.49","-0.07","0.00"],["2026-08-24T04:45:00","CONS.MERIDIAN1","26.54","-0.02","0.00"],["2026-08-24T04:45:00","CONS.MIOHYDRO","27.60","1.04","0.00"],["2026-08-24T04:45:00","CONS.MIPOWER1","27.13","0.57","0.00"],["2026-08-24T04:45:00","CONS.MIPOWER2","27.13","0.57","0.00"],["2026-08-24T04:45:00","CONS.MPPA","27.44","0.88","0.00"],["2026-08-24T04:45:00","CONS.MPPA.ABRW","27.26","0.70","0.00"],["2026-08-24T04:45:00","CONS.MPPA.ASM2","26.70","0.14","0.00"],["2026-08-24T04:45:00","CONS.MPPA.ASSM","26.70","0.14","0.00"],["2026-08-24T04:45:00","CONS.MPPA.CHSE","27.13","0.57","0.00"],["2026-08-24T04:45:00","CONS.MPPA.HSLR","27.67","1.11","0.00"],["2026-08-24T04:45:00","CONS.MPPA_3.AZ","27.03","0.47","0.00"],["2026-08-24T04:45:00","CONS.MSCP_1.AZ","27.56","1.00","0.00"],["2026-08-24T04:45:00","CONS.MSCPA","27.55","0.99","0.00"],["2026-08-24T04:45:00","CONS.MSNRD.SOL","25.02","-1.54","0.00"],["2026-08-24T04:45:00","CONS.MUSKSOL","27.33","0.77","0.00"],["2026-08-24T04:45:00","CONS.MWEC","27.75","1.19","0.00"],["2026-08-24T04:45:00","CONS.NESL","27.46","0.90","0.00"],["2026-08-24T04:45:00","CONS.PAL_HEPM","26.53","-0.03","0.00"],["2026-08-24T04:45:00","CONS.PAL_WPSC","26.53","-0.03","0.00"],["2026-08-24T04:45:00","CONS.PFZT","27.07","0.51","0.00"],["2026-08-24T04:45:00","CONS.PINERVR1","25.63","-0.93","0.00"],["2026-08-24T04:45:00","CONS.PNRVR.SOL","25.63","-0.93","0.00"],["2026-08-24T04:45:00","CONS.POLARIS1","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.POLRS.SOL","26.60","0.04","0.00"],["2026-08-24T04:45:00","CONS.RENAIGEN1","26.63","0.07","0.00"],["2026-08-24T04:45:00","CONS.RENAIGEN2","26.63","0.07","0.00"],["2026-08-24T04:45:00","CONS.RENAIGEN3","26.63","0.07","0.00"],["2026-08-24T04:45:00","CONS.RENAIGEN4","26.63","0.07","0.00"],["2026-08-24T04:45:00","WPS.FOX_CT2","26.37","-0.19","0.00"],["2026-08-24T04:45:00","WPS.FOX_ST1_1","26.40","-0.16","0.00"],["2026-08-24T04:45:00","WPS.FOX_ST1_2","26.40","-0.16","0.00"],["2026-08-24T04:45:00","WPS.GLU","27.21","0.65","0.00"],["2026-08-24T04:45:00","WPS.GRFTR.ARR","27.99","1.43","0.00"],["2026-08-24T04:45:00","WPS.HNSATOA","27.39","0.83","0.00"],["2026-08-24T04:45:00","WPS.LAKEFRN95","26.72","0.16","0.00"],["2026-08-24T04:45:00","WPS.LAKEFRN99","26.72","0.16","0.00"],["2026-08-24T04:45:00","WPS.MENOMPK","27.87","1.31","0.00"],["2026-08-24T04:45:00","WPS.MEWD_M1","27.54","0.98","0.00"],["2026-08-24T04:45:00","WPS.MPU","26.80","0.24","0.00"],["2026-08-24T04:45:00","WPS.MPUG_1.AZ","26.80","0.24","0.00"],["2026-08-24T04:45:00","WPS.OCONTO.DPC","27.33","0.77","0.00"],["2026-08-24T04:45:00","WPS.PORTAGE","27.23","0.67","0.00"],["2026-08-24T04:45:00","WPS.PTBEACH_PV","26.39","-0.17","0.00"],["2026-08-24T04:45:00","WPS.PULLIAM31","27.38","0.82","0.00"],["2026-08-24T04:45:00","WPS.REDBARN1W","26.15","-0.41","0.00"],["2026-08-24T04:45:00","WPS.TWOCRK1S","26.30","-0.26","0.00"],["2026-08-24T04:45:00","WPS.UMERC","27.83","1.27","0.00"],["2026-08-24T04:45:00","WPS.WEM31","27.77","1.21","0.00"],["2026-08-24T04:45:00","WPS.WEM32","27.71","1.15","0.00"],["2026-08-24T04:45:00","WPS.WEM33","27.71","1.15","0.00"],["2026-08-24T04:45:00","WPS.WESRCE1_LD","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESRCE2_LD","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON11","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON12","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON13","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON14","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON15","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON16","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON17","27.09","0.53","0.00"],["2026-08-24T04:45:00","WPS.WESTON3","27.05","0.49","0.00"],["2026-08-24T04:45:00","WPS.WESTON4","27.05","0.49","0.00"],["2026-08-24T04:45:00","WPS.WPSE","27.83","1.27","0.00"],["2026-08-24T04:45:00","WPS.WPSM","27.38","0.82","0.00"],["2026-08-24T04:45:00","WR","25.71","-1.56","0.71"],["2026-08-24T04:45:00","WR.MEUC_1.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","WR.MEUCFRED1","26.24","-0.32","0.00"],["2026-08-24T04:45:00","WR.MEUCFRED2","26.24","-0.32","0.00"],["2026-08-24T04:45:00","WR.MEUCLADD","26.21","-0.35","0.00"],["2026-08-24T04:45:00","WR.MOWR","26.38","-0.18","0.00"],["2026-08-24T04:45:00","WR.MOWR_1.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","WR.THAYERLD","26.38","-0.18","0.00"],["2026-08-24T04:45:00","YAD","26.82","0.26","0.00"],["2026-08-24T04:45:00","AMIL.STWF","26.56","0.00","0.00"],["2026-08-24T04:45:00","AMIL.SUGARCRK","26.25","-0.31","0.00"],["2026-08-24T04:45:00","AMIL.SWE_IL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SWEC.ARR","26.76","0.20","0.00"],["2026-08-24T04:45:00","AMIL.SWECC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SWGRASS","26.11","-0.45","0.00"],["2026-08-24T04:45:00","AMIL.SZE","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.SZE_SCI","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.TBCRSTAT","24.63","-1.93","0.00"],["2026-08-24T04:45:00","AMIL.TBLUESSLR","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMIL.THNK","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.TILTU1","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMIL.TILTU2","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMIL.TILTU3","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMIL.TILTU4","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMIL.TLDNSLR","26.06","-0.50","0.00"],["2026-08-24T04:45:00","AMIL.TPM_123","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.TRA_ATRAE","24.95","-1.61","0.00"],["2026-08-24T04:45:00","AMIL.TREX_IL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.USSTL.ARR","26.08","-0.48","0.00"],["2026-08-24T04:45:00","AMIL.VEM","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.VIN_AVINT","25.50","-1.06","0.00"],["2026-08-24T04:45:00","AMIL.VRD","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.W_BRCTIPT","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMIL.WDRV.ARR","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMIL.WISE.IWUS","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMIL.WLBRWEST","26.17","-0.39","0.00"],["2026-08-24T04:45:00","AMIL.WOLV","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.WPSE","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.WPSE.DM","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.WPSE.OLIN","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMIL.WRSF","26.20","-0.36","0.00"],["2026-08-24T04:45:00","AMIL.WVPA","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.WVPA_2.AZ","26.26","-0.30","0.00"],["2026-08-24T04:45:00","AMIL.WVPA_4.AZ","26.49","-0.07","0.00"],["2026-08-24T04:45:00","AMIL.WWEC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.XLON","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.XOEN","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMMO.176803","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.179586","25.78","-0.78","0.00"],["2026-08-24T04:45:00","AMMO.ADELITE","25.04","-1.52","0.00"],["2026-08-24T04:45:00","AMMO.AEM.MO","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.ALTONA","26.08","-0.48","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN11","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN22","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN33","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN44","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN55","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN66","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN77","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.AUDRN88","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.BBS","25.72","-0.84","0.00"],["2026-08-24T04:45:00","AMMO.BLUEJAY","26.26","-0.30","0.00"],["2026-08-24T04:45:00","AMMO.BOWLGREEN","26.14","-0.42","0.00"],["2026-08-24T04:45:00","AMMO.CALF_1.AZ","25.47","-1.09","0.00"],["2026-08-24T04:45:00","AMMO.CALI","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.CALLAWAY1","25.34","-1.22","0.00"],["2026-08-24T04:45:00","AMMO.CC.KEOKUK","25.80","-0.76","0.00"],["2026-08-24T04:45:00","AMMO.CC.OSAGE","25.60","-0.96","0.00"],["2026-08-24T04:45:00","AMMO.CCG_1.AZ","26.24","-0.32","0.00"],["2026-08-24T04:45:00","AMMO.CEC.AMRIZ","26.40","-0.16","0.00"],["2026-08-24T04:45:00","AMMO.CENT","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.DBOBCATSO","26.58","0.02","0.00"],["2026-08-24T04:45:00","AMMO.DR.AMMO","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.ENVOY","26.59","0.03","0.00"],["2026-08-24T04:45:00","AMMO.ETL1","25.92","-0.64","0.00"],["2026-08-24T04:45:00","AMMO.FGRDCTG1","25.75","-0.81","0.00"],["2026-08-24T04:45:00","AMMO.GOOSEGEN1","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMMO.GOOSEGEN2","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMMO.GOOSEGEN3","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMMO.GOOSEGEN4","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMMO.GOOSEGEN5","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMMO.GOOSEGEN6","26.09","-0.47","0.00"],["2026-08-24T04:45:00","AMMO.HANN.LD","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.HANN_1.AZ","25.92","-0.64","0.00"],["2026-08-24T04:45:00","AMMO.HDBD3.ARR","26.08","-0.48","0.00"],["2026-08-24T04:45:00","AMMO.HIPRAIRIE","25.49","-1.07","0.00"],["2026-08-24T04:45:00","AMMO.HUCKFINN","25.58","-0.98","0.00"],["2026-08-24T04:45:00","AMMO.KAHO_1.AZ","26.27","-0.29","0.00"],["2026-08-24T04:45:00","AMMO.KAHO_NEM","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK1","25.83","-0.73","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK10","25.77","-0.79","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK11","25.77","-0.79","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK12","25.80","-0.76","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK13","25.80","-0.76","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK14","25.80","-0.76","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK15","25.80","-0.76","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK2","25.83","-0.73","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK3","25.83","-0.73","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK4","25.83","-0.73","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK5","25.83","-0.73","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK6","25.83","-0.73","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK7","25.77","-0.79","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK8","25.77","-0.79","0.00"],["2026-08-24T04:45:00","AMMO.KEOKUK9","25.77","-0.79","0.00"],["2026-08-24T04:45:00","AMMO.KIRK","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.KIRK_1.AZ","26.15","-0.41","0.00"],["2026-08-24T04:45:00","AMMO.KIRK2.ARR","25.97","-0.59","0.00"],["2026-08-24T04:45:00","AMMO.KLSF1","26.58","0.02","0.00"],["2026-08-24T04:45:00","AMMO.KLSF2","26.58","0.02","0.00"],["2026-08-24T04:45:00","AMMO.KMDYCTG1","26.43","-0.13","0.00"],["2026-08-24T04:45:00","AMMO.KMDYCTG2","26.43","-0.13","0.00"],["2026-08-24T04:45:00","AMMO.LABADIE1","25.81","-0.75","0.00"],["2026-08-24T04:45:00","AMMO.LABADIE2","25.77","-0.79","0.00"],["2026-08-24T04:45:00","AMMO.LABADIE3","25.70","-0.86","0.00"],["2026-08-24T04:45:00","AMMO.LABADIE4","25.77","-0.79","0.00"],["2026-08-24T04:45:00","AMMO.LINN_1.AZ","25.92","-0.64","0.00"],["2026-08-24T04:45:00","AMMO.MARC_1.AZ","26.19","-0.37","0.00"],["2026-08-24T04:45:00","AMMO.MARC_NEM","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.MARC_NG","26.18","-0.38","0.00"],["2026-08-24T04:45:00","AMMO.MERAMEC1","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.MERAMEC2","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.MERAMEC3","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.MERAMEC4","26.16","-0.40","0.00"],["2026-08-24T04:45:00","AMMO.MEXCTG1","26.60","0.04","0.00"],["2026-08-24T04:45:00","AMMO.MOBCTG1","25.15","-1.41","0.00"],["2026-08-24T04:45:00","AMMO.MOCE_1.AZ","25.15","-1.41","0.00"],["2026-08-24T04:45:00","AMMO.MORUCTG1","25.65","-0.91","0.00"],["2026-08-24T04:45:00","AMMO.MRRIS.SLR","25.55","-1.01","0.00"],["2026-08-24T04:45:00","AMMO.NEWFLOR","25.50","-1.06","0.00"],["2026-08-24T04:45:00","AMMO.NEWMADRID","26.49","-0.07","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE1","25.61","-0.95","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE2","25.61","-0.95","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE3","25.60","-0.96","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE4","25.60","-0.96","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE5","25.61","-0.95","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE6","25.61","-0.95","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE7","25.59","-0.97","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG07","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG08","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG09","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG10","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.HERMSDORF","26.54","-0.02","0.00"],["2026-08-24T04:45:00","MGE.HKP_ESR1","26.40","-0.16","0.00"],["2026-08-24T04:45:00","MGE.JOUCOLUM1","26.12","-0.44","0.00"],["2026-08-24T04:45:00","MGE.JOUCOLUM2","26.12","-0.44","0.00"],["2026-08-24T04:45:00","MGE.LRRGTOT","27.32","0.76","0.00"],["2026-08-24T04:45:00","MGE.MGE","26.54","-0.02","0.00"],["2026-08-24T04:45:00","MGE.MOREY","26.44","-0.12","0.00"],["2026-08-24T04:45:00","MGE.OBRIEN_N","26.40","-0.16","0.00"],["2026-08-24T04:45:00","MGE.OBRIEN_S","26.40","-0.16","0.00"],["2026-08-24T04:45:00","MGE.OBRIEN_W","26.35","-0.21","0.00"],["2026-08-24T04:45:00","MGE.PINE_HILL","26.44","-0.12","0.00"],["2026-08-24T04:45:00","MGE.SIX_MILE","26.40","-0.16","0.00"],["2026-08-24T04:45:00","MGE.SSD_ESR1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","MGE.SSD_ESR2","26.35","-0.21","0.00"],["2026-08-24T04:45:00","MGE.SSD_SLR1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","MGE.SSD_SLR2","26.35","-0.21","0.00"],["2026-08-24T04:45:00","MGE.STRIX","26.35","-0.21","0.00"],["2026-08-24T04:45:00","MGE.TYTO","26.50","-0.06","0.00"],["2026-08-24T04:45:00","MGE.WCCF","26.63","0.07","0.00"],["2026-08-24T04:45:00","MGE.WMARIN034","27.71","1.15","0.00"],["2026-08-24T04:45:00","MGE.WMD_ESR1","26.27","-0.29","0.00"],["2026-08-24T04:45:00","MHEB","17.00","-1.20","-8.36"],["2026-08-24T04:45:00","MHEB_EAR","18.82","-0.18","-7.56"],["2026-08-24T04:45:00","MICHIGAN.HUB","26.91","0.35","0.00"],["2026-08-24T04:45:00","MINN.HUB","25.25","-1.04","-0.27"],["2026-08-24T04:45:00","MIUP.ARCP","26.27","-0.29","0.00"],["2026-08-24T04:45:00","MIUP.BRULEGHYD","27.81","1.25","0.00"],["2026-08-24T04:45:00","MIUP.CHALKHILL","27.65","1.09","0.00"],["2026-08-24T04:45:00","MIUP.CLOV","26.27","-0.29","0.00"],["2026-08-24T04:45:00","MIUP.CLVHDRTN1","24.94","-1.62","0.00"],["2026-08-24T04:45:00","MIUP.DETRDBN1","26.22","-0.34","0.00"],["2026-08-24T04:45:00","MIUP.DFTR13N1","25.25","-1.31","0.00"],["2026-08-24T04:45:00","MIUP.FAIRBNKS1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","MIUP.GARSPV1","26.74","0.18","0.00"],["2026-08-24T04:45:00","MIUP.GARSPV2","26.74","0.18","0.00"],["2026-08-24T04:45:00","MIUP.GARWND1","26.74","0.18","0.00"],["2026-08-24T04:45:00","MIUP.GARWND2","26.74","0.18","0.00"],["2026-08-24T04:45:00","MIUP.KUESTER11","28.15","1.59","0.00"],["2026-08-24T04:45:00","MIUP.KUESTER12","28.15","1.59","0.00"],["2026-08-24T04:45:00","MIUP.KUESTER13","28.15","1.59","0.00"],["2026-08-24T04:45:00","MIUP.KUESTER14","28.15","1.59","0.00"],["2026-08-24T04:45:00","MIUP.KUESTER25","28.15","1.59","0.00"],["2026-08-24T04:45:00","MIUP.KUESTER26","28.15","1.59","0.00"],["2026-08-24T04:45:00","MIUP.KUESTER27","28.15","1.59","0.00"],["2026-08-24T04:45:00","MIUP.LITTLQUIN","27.65","1.09","0.00"],["2026-08-24T04:45:00","MIUP.MAGAZESH","24.66","-1.90","0.00"],["2026-08-24T04:45:00","MIUP.MANSTQN1","27.37","0.81","0.00"],["2026-08-24T04:45:00","MIUP.MARQ","28.57","2.01","0.00"],["2026-08-24T04:45:00","MIUP.MICHIGMF","27.79","1.23","0.00"],["2026-08-24T04:45:00","MIUP.MIHM11","28.94","2.38","0.00"],["2026-08-24T04:45:00","MIUP.MIHM12","28.94","2.38","0.00"],["2026-08-24T04:45:00","MIUP.MIHM13","28.94","2.38","0.00"],["2026-08-24T04:45:00","MIUP.NEWQUINES","27.70","1.14","0.00"],["2026-08-24T04:45:00","MIUP.NWLB","27.38","0.82","0.00"],["2026-08-24T04:45:00","MIUP.PEAVYFALL","27.87","1.31","0.00"],["2026-08-24T04:45:00","MIUP.PRESQ.ARR","28.05","1.49","0.00"],["2026-08-24T04:45:00","MIUP.RBRTS.ARR","27.38","0.82","0.00"],["2026-08-24T04:45:00","MIUP.RNGD_SLR","27.68","1.12","0.00"],["2026-08-24T04:45:00","MIUP.TILDEN","28.57","2.01","0.00"],["2026-08-24T04:45:00","MIUP.TWINFALLS","27.69","1.13","0.00"],["2026-08-24T04:45:00","MIUP.UMERC","27.93","1.37","0.00"],["2026-08-24T04:45:00","MIUP.WEPM","28.05","1.49","0.00"],["2026-08-24T04:45:00","MIUP.WHITERAPD","27.59","1.03","0.00"],["2026-08-24T04:45:00","MIUP.WOLV","28.97","2.41","0.00"],["2026-08-24T04:45:00","MIUP.WPPI","28.00","1.44","0.00"],["2026-08-24T04:45:00","MIUP.WPSE","27.92","1.36","0.00"],["2026-08-24T04:45:00","MOGEN1.AGG","25.79","-0.77","0.00"],["2026-08-24T04:45:00","MOGEN2.AGG","26.16","-0.40","0.00"],["2026-08-24T04:45:00","MP.AEPE14","25.43","-1.13","0.00"],["2026-08-24T04:45:00","MP.AEPE20","25.43","-1.13","0.00"],["2026-08-24T04:45:00","MP.AEPE50","25.43","-1.13","0.00"],["2026-08-24T04:45:00","MP.AZ","22.43","-1.02","-3.11"],["2026-08-24T04:45:00","MP.BISON1","31.83","-3.37","8.64"],["2026-08-24T04:45:00","MP.BISON5","31.70","-3.50","8.64"],["2026-08-24T04:45:00","MP.BLNCHR123","25.55","-1.01","0.00"],["2026-08-24T04:45:00","MP.BOS233","20.30","-2.53","-3.73"],["2026-08-24T04:45:00","MP.DLPLOAD","24.41","0.21","-2.36"],["2026-08-24T04:45:00","MP.DR.JFK","25.43","-1.13","0.00"],["2026-08-24T04:45:00","MP.FONDLA1","23.10","-0.54","-2.92"],["2026-08-24T04:45:00","MP.G_ULLIN.WND","31.70","-3.50","8.64"],["2026-08-24T04:45:00","MP.HIBBAR3","23.21","-0.41","-2.94"],["2026-08-24T04:45:00","MP.HIBBAR4","23.21","-0.41","-2.94"],["2026-08-24T04:45:00","MP.HPUGEN356","20.66","-1.87","-4.03"],["2026-08-24T04:45:00","MP.HPULOAD","20.66","-1.87","-4.03"],["2026-08-24T04:45:00","MP.HVDCE","22.86","-0.69","-3.01"],["2026-08-24T04:45:00","MP.HVDCW","32.16","-3.04","8.64"],["2026-08-24T04:45:00","MP.LASKIN1","21.53","-1.08","-3.95"],["2026-08-24T04:45:00","MP.LASKIN2","21.53","-1.08","-3.95"],["2026-08-24T04:45:00","MP.MP","22.29","-1.02","-3.25"],["2026-08-24T04:45:00","MP.MP_BOS4","20.28","-2.55","-3.73"],["2026-08-24T04:45:00","MP.MPM_1.AZ","20.66","-1.87","-4.03"],["2026-08-24T04:45:00","MP.MPM_2.AZ","20.66","-1.87","-4.03"],["2026-08-24T04:45:00","MP.MRES","25.03","-1.53","0.00"],["2026-08-24T04:45:00","CONS.ROGERSHYD","28.13","1.57","0.00"],["2026-08-24T04:45:00","CONS.RVRFORK","27.29","0.73","0.00"],["2026-08-24T04:45:00","CONS.RVRFORK2","27.29","0.73","0.00"],["2026-08-24T04:45:00","CONS.S.COLDCRK","27.57","1.01","0.00"],["2026-08-24T04:45:00","CONS.S.EAGLECR","26.55","-0.01","0.00"],["2026-08-24T04:45:00","CONS.S.GRAT2","25.60","-0.96","0.00"],["2026-08-24T04:45:00","CONS.S.LTROUT","28.99","2.43","0.00"],["2026-08-24T04:45:00","CONS.SAUK1","27.44","0.88","0.00"],["2026-08-24T04:45:00","CONS.SCIT","27.42","0.86","0.00"],["2026-08-24T04:45:00","CONS.SCWND1","27.21","0.65","0.00"],["2026-08-24T04:45:00","CONS.SCWND2","27.21","0.65","0.00"],["2026-08-24T04:45:00","CONS.SCWND3","27.21","0.65","0.00"],["2026-08-24T04:45:00","CONS.SCWND4","27.21","0.65","0.00"],["2026-08-24T04:45:00","CONS.SELC","27.38","0.82","0.00"],["2026-08-24T04:45:00","CONS.SESB","27.40","0.84","0.00"],["2026-08-24T04:45:00","CONS.SPNGCREEK","26.95","0.39","0.00"],["2026-08-24T04:45:00","CONS.SUNFISH2","26.97","0.41","0.00"],["2026-08-24T04:45:00","CONS.THTFD.ARR","26.71","0.15","0.00"],["2026-08-24T04:45:00","CONS.TIBBITS","27.59","1.03","0.00"],["2026-08-24T04:45:00","CONS.TIPPY","27.67","1.11","0.00"],["2026-08-24T04:45:00","CONS.TUSCOLA1","26.59","0.03","0.00"],["2026-08-24T04:45:00","CONS.UCMI","28.01","1.45","0.00"],["2026-08-24T04:45:00","CONS.VKLINCOLN","28.42","1.86","0.00"],["2026-08-24T04:45:00","CONS.VKMCBAIN1","26.56","0.00","0.00"],["2026-08-24T04:45:00","CONS.VSTBG8","26.63","0.07","0.00"],["2026-08-24T04:45:00","CONS.WEADKBAT","26.92","0.36","0.00"],["2026-08-24T04:45:00","CONS.WEADO.ARR","26.90","0.34","0.00"],["2026-08-24T04:45:00","CONS.WEBBERHYD","27.40","0.84","0.00"],["2026-08-24T04:45:00","CONS.WHITI.ARR","27.10","0.54","0.00"],["2026-08-24T04:45:00","CONS.WOLV","27.74","1.18","0.00"],["2026-08-24T04:45:00","CONS.WPMC","27.45","0.89","0.00"],["2026-08-24T04:45:00","CONS.WPSC_1.AZ","27.59","1.03","0.00"],["2026-08-24T04:45:00","CONS.WPSC_2.AZ","27.49","0.93","0.00"],["2026-08-24T04:45:00","CONS.WVPA_1.AZ","27.65","1.09","0.00"],["2026-08-24T04:45:00","CONS.ZEELAND1A","26.66","0.10","0.00"],["2026-08-24T04:45:00","CONS.ZEELAND1B","26.54","-0.02","0.00"],["2026-08-24T04:45:00","CONS.ZEELAND2A","26.54","-0.02","0.00"],["2026-08-24T04:45:00","CONS.ZEELAND2B","26.56","0.00","0.00"],["2026-08-24T04:45:00","CONS.ZEELAND2C","26.53","-0.03","0.00"],["2026-08-24T04:45:00","CPLE","26.81","0.25","0.00"],["2026-08-24T04:45:00","CPLW","26.82","0.26","0.00"],["2026-08-24T04:45:00","CSWS","25.71","-1.56","0.71"],["2026-08-24T04:45:00","CSWS.AEPM_2.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CSWS.AEPM_3.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CSWS.AEPM_4.AZ","26.58","0.02","0.00"],["2026-08-24T04:45:00","CSWS.ETEC_LD","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CSWS.HOPE","26.12","-0.44","0.00"],["2026-08-24T04:45:00","CSWS.PRESCOTT","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CSWS.SWERETAIL","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CSWS.VEMCO","26.38","-0.18","0.00"],["2026-08-24T04:45:00","CWLD.AZ","25.26","-1.30","0.00"],["2026-08-24T04:45:00","CWLD.BLRG","24.94","-1.62","0.00"],["2026-08-24T04:45:00","CWLD.CEC2CTG1","25.26","-1.30","0.00"],["2026-08-24T04:45:00","CWLD.CEC2CTG2","25.26","-1.30","0.00"],["2026-08-24T04:45:00","CWLD.CEC2CTG3","25.26","-1.30","0.00"],["2026-08-24T04:45:00","CWLD.CEC2CTG4","25.26","-1.30","0.00"],["2026-08-24T04:45:00","CWLD.CWLD","25.26","-1.30","0.00"],["2026-08-24T04:45:00","CWLD.DR.CWLD","25.26","-1.30","0.00"],["2026-08-24T04:45:00","CWLD.FULT","26.05","-0.51","0.00"],["2026-08-24T04:45:00","CWLD.PLANTD6","25.30","-1.26","0.00"],["2026-08-24T04:45:00","CWLD.PLANTD8","25.30","-1.26","0.00"],["2026-08-24T04:45:00","CWLD.SIKESTON","26.47","-0.09","0.00"],["2026-08-24T04:45:00","CWLD.UMC","25.27","-1.29","0.00"],["2026-08-24T04:45:00","CWLP.AZ","26.34","-0.22","0.00"],["2026-08-24T04:45:00","CWLP.CWLP","26.35","-0.21","0.00"],["2026-08-24T04:45:00","CWLP.DALLMA84","26.29","-0.27","0.00"],["2026-08-24T04:45:00","CWLP.FACTOR91","26.32","-0.24","0.00"],["2026-08-24T04:45:00","CWLP.GST","26.29","-0.27","0.00"],["2026-08-24T04:45:00","CWLP.INTERSA81","26.30","-0.26","0.00"],["2026-08-24T04:45:00","CWLP.REYNOLS91","26.37","-0.19","0.00"],["2026-08-24T04:45:00","CWLP.TEA_1.AZ","26.49","-0.07","0.00"],["2026-08-24T04:45:00","DECO.APPLE","26.05","-0.51","0.00"],["2026-08-24T04:45:00","DECO.AZ","27.03","0.47","0.00"],["2026-08-24T04:45:00","DECO.BAUER.MVP","26.56","0.00","0.00"],["2026-08-24T04:45:00","DECO.BELRV.MVP","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BLR1.DEMO","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BLR1.MPPA","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BLR2.DEMO","26.35","-0.21","0.00"],["2026-08-24T04:45:00","DECO.BLR2.MPPA","26.35","-0.21","0.00"],["2026-08-24T04:45:00","DECO.BROOKFLD1","26.37","-0.19","0.00"],["2026-08-24T04:45:00","DECO.BRP11","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DECO.BRP121","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BRP122","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BRP13","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BSEDTE1","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.BWEC.11","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BWEC.12","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.BWECSTG1","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.CC.BWEC","26.53","-0.03","0.00"],["2026-08-24T04:45:00","DECO.CC.DIG2","26.58","0.02","0.00"],["2026-08-24T04:45:00","DECO.CC.DIG3","26.61","0.05","0.00"],["2026-08-24T04:45:00","DECO.CENOAKS","26.43","-0.13","0.00"],["2026-08-24T04:45:00","DECO.CMS_AK","26.65","0.09","0.00"],["2026-08-24T04:45:00","DECO.CMS_THMB","27.77","1.21","0.00"],["2026-08-24T04:45:00","DECO.CMSM_1.AZ","26.69","0.13","0.00"],["2026-08-24T04:45:00","DECO.CMSMROA","27.02","0.46","0.00"],["2026-08-24T04:45:00","DECO.COFAXP11","27.20","0.64","0.00"],["2026-08-24T04:45:00","UPPC.ESC.AZ","28.10","1.54","0.00"],["2026-08-24T04:45:00","UPPC.GLADSTONE","27.85","1.29","0.00"],["2026-08-24T04:45:00","UPPC.HOIST23","28.15","1.59","0.00"],["2026-08-24T04:45:00","UPPC.INTEGRATD","28.45","1.89","0.00"],["2026-08-24T04:45:00","UPPC.LWEC","29.16","2.60","0.00"],["2026-08-24T04:45:00","UPPC.MCCLURE12","28.14","1.58","0.00"],["2026-08-24T04:45:00","UPPC.ONTONAGON","29.25","2.69","0.00"],["2026-08-24T04:45:00","UPPC.PORT.ARR","29.29","2.73","0.00"],["2026-08-24T04:45:00","UPPC.VICTORIA1","28.98","2.42","0.00"],["2026-08-24T04:45:00","UPPC.VICTORIA2","28.98","2.42","0.00"],["2026-08-24T04:45:00","UPPC.WARDEN","29.16","2.60","0.00"],["2026-08-24T04:45:00","UPPC.WPMC","29.31","2.75","0.00"],["2026-08-24T04:45:00","UPPC.WPPI","28.26","1.70","0.00"],["2026-08-24T04:45:00","UPPC.WPSE","29.05","2.49","0.00"],["2026-08-24T04:45:00","VAP","26.33","-0.23","0.00"],["2026-08-24T04:45:00","WAUE","25.71","-1.56","0.71"],["2026-08-24T04:45:00","WEC.AZ","26.62","0.06","0.00"],["2026-08-24T04:45:00","WEC.BADGER","26.46","-0.10","0.00"],["2026-08-24T04:45:00","WEC.BDGHLW2S","26.34","-0.22","0.00"],["2026-08-24T04:45:00","WEC.BLUSKYGF","26.45","-0.11","0.00"],["2026-08-24T04:45:00","WEC.BUTRIDGE1","26.61","0.05","0.00"],["2026-08-24T04:45:00","WEC.CC.PORTW1","25.72","-0.84","0.00"],["2026-08-24T04:45:00","WEC.CC.PORTW2","25.71","-0.85","0.00"],["2026-08-24T04:45:00","WEC.CCDGTC1","26.68","0.12","0.00"],["2026-08-24T04:45:00","WEC.CCDGTC2","26.68","0.12","0.00"],["2026-08-24T04:45:00","WEC.CCDGTC3","26.68","0.12","0.00"],["2026-08-24T04:45:00","WEC.CCDGTC4","26.68","0.12","0.00"],["2026-08-24T04:45:00","WEC.DAR_SLR1","25.89","-0.67","0.00"],["2026-08-24T04:45:00","WEC.DR.WEPM","26.62","0.06","0.00"],["2026-08-24T04:45:00","WEC.EITM_LZ01","26.36","-0.20","0.00"],["2026-08-24T04:45:00","WEC.EITM_LZ02","26.36","-0.20","0.00"],["2026-08-24T04:45:00","WEC.EITM_LZ03","26.36","-0.20","0.00"],["2026-08-24T04:45:00","WEC.ERG1","26.10","-0.46","0.00"],["2026-08-24T04:45:00","WEC.ERG2","26.07","-0.49","0.00"],["2026-08-24T04:45:00","WEC.ERGS_LD","26.08","-0.48","0.00"],["2026-08-24T04:45:00","WEC.GERMANOT1","26.53","-0.03","0.00"],["2026-08-24T04:45:00","WEC.GERMANOT2","26.53","-0.03","0.00"],["2026-08-24T04:45:00","WEC.GERMANOT3","26.53","-0.03","0.00"],["2026-08-24T04:45:00","WEC.GERMANOT4","26.53","-0.03","0.00"],["2026-08-24T04:45:00","WEC.GERMANOT5","26.53","-0.03","0.00"],["2026-08-24T04:45:00","WEC.GLACRHLS","27.48","0.92","0.00"],["2026-08-24T04:45:00","WEC.JOU_WMONT","26.21","-0.35","0.00"],["2026-08-24T04:45:00","WEC.KAC_GE5CT","26.74","0.18","0.00"],["2026-08-24T04:45:00","WEC.KAC_ISPP","26.74","0.18","0.00"],["2026-08-24T04:45:00","WEC.KAUCBL.ARR","26.66","0.10","0.00"],["2026-08-24T04:45:00","WEC.KOSH_SLR1","26.02","-0.54","0.00"],["2026-08-24T04:45:00","WEC.LGHTHVT01","26.30","-0.26","0.00"],["2026-08-24T04:45:00","WEC.OAKCREKC5","26.65","0.09","0.00"],["2026-08-24T04:45:00","WEC.OCONTFL","27.27","0.71","0.00"],["2026-08-24T04:45:00","WEC.OKCGC6","26.18","-0.38","0.00"],["2026-08-24T04:45:00","WEC.OKCGC7","26.12","-0.44","0.00"],["2026-08-24T04:45:00","WEC.OKCGC8","26.13","-0.43","0.00"],["2026-08-24T04:45:00","WEC.PARIS01S1","26.49","-0.07","0.00"],["2026-08-24T04:45:00","WEC.PARIS01S2","26.49","-0.07","0.00"],["2026-08-24T04:45:00","WEC.PARIS01S3","26.49","-0.07","0.00"],["2026-08-24T04:45:00","WEC.PARIS01S4","26.49","-0.07","0.00"],["2026-08-24T04:45:00","WEC.PB1AUX","26.29","-0.27","0.00"],["2026-08-24T04:45:00","WEC.PB2AUX","26.28","-0.28","0.00"],["2026-08-24T04:45:00","WEC.PLSNT1.MVP","26.35","-0.21","0.00"],["2026-08-24T04:45:00","WEC.PORTWA1CT1","25.69","-0.87","0.00"],["2026-08-24T04:45:00","WEC.PORTWA1CT2","25.69","-0.87","0.00"],["2026-08-24T04:45:00","WEC.PORTWA1ST0","25.76","-0.80","0.00"],["2026-08-24T04:45:00","WEC.PORTWCT1","25.69","-0.87","0.00"],["2026-08-24T04:45:00","WEC.PORTWCT2","25.69","-0.87","0.00"],["2026-08-24T04:45:00","WEC.PORTWST1","25.76","-0.80","0.00"],["2026-08-24T04:45:00","WEC.PS_ESR1","26.49","-0.07","0.00"],["2026-08-24T04:45:00","WEC.PS_ESR1_LD","26.49","-0.07","0.00"],["2026-08-24T04:45:00","WEC.PS_SLR1","26.49","-0.07","0.00"],["2026-08-24T04:45:00","WEC.PTBEACB5","26.29","-0.27","0.00"],["2026-08-24T04:45:00","WEC.PTBHGB1","26.21","-0.35","0.00"],["2026-08-24T04:45:00","WEC.PTBHGB2","26.21","-0.35","0.00"],["2026-08-24T04:45:00","WEC.RBC1","27.13","0.57","0.00"],["2026-08-24T04:45:00","WEC.ROOT_PIKE","26.36","-0.20","0.00"],["2026-08-24T04:45:00","WEC.S","26.63","0.07","0.00"],["2026-08-24T04:45:00","WEC.UNIVEV130","26.32","-0.24","0.00"],["2026-08-24T04:45:00","WEC.VALLYGA1","26.76","0.20","0.00"],["2026-08-24T04:45:00","WEC.VALLYGA2","26.78","0.22","0.00"],["2026-08-24T04:45:00","WEC.WEPM_1.AZ","26.27","-0.29","0.00"],["2026-08-24T04:45:00","WEC.WEPM_2.AZ","28.15","1.59","0.00"],["2026-08-24T04:45:00","WEC.WPPI","26.88","0.32","0.00"],["2026-08-24T04:45:00","WEC.WPPI_1.AZ","26.84","0.28","0.00"],["2026-08-24T04:45:00","WEC.WPPI_3.AZ","27.29","0.73","0.00"],["2026-08-24T04:45:00","WFEC","25.71","-1.56","0.71"],["2026-08-24T04:45:00","WPS.AZ","27.38","0.82","0.00"],["2026-08-24T04:45:00","WPS.BDGHLW1S","26.34","-0.22","0.00"],["2026-08-24T04:45:00","WPS.CC.FOX1","26.38","-0.18","0.00"],["2026-08-24T04:45:00","WPS.CC.FOX2","26.38","-0.18","0.00"],["2026-08-24T04:45:00","WPS.COLUMBIA1","26.12","-0.44","0.00"],["2026-08-24T04:45:00","WPS.COLUMBIA2","26.12","-0.44","0.00"],["2026-08-24T04:45:00","WPS.CRANECREK","25.76","-0.80","0.00"],["2026-08-24T04:45:00","WPS.CUSTEGEN1","26.96","0.40","0.00"],["2026-08-24T04:45:00","WPS.DEPERE","27.27","0.71","0.00"],["2026-08-24T04:45:00","WPS.DPC.WESTN4","27.05","0.49","0.00"],["2026-08-24T04:45:00","WPS.DRR.NWATER","27.37","0.81","0.00"],["2026-08-24T04:45:00","WPS.FORWARD","26.58","0.02","0.00"],["2026-08-24T04:45:00","WPS.FORWARD_LD","26.58","0.02","0.00"],["2026-08-24T04:45:00","WPS.FOX_CT1","26.37","-0.19","0.00"],["2026-08-24T04:45:00","ALTW.WEVER.ESR","27.63","1.07","0.00"],["2026-08-24T04:45:00","ALTW.WEVERSOL","27.63","1.07","0.00"],["2026-08-24T04:45:00","ALTW.WHISPERWI","24.58","-1.98","0.00"],["2026-08-24T04:45:00","ALTW.WIN1","24.19","-2.37","0.00"],["2026-08-24T04:45:00","ALTW.WOLFWIND","24.36","-2.20","0.00"],["2026-08-24T04:45:00","ALTW.WPPI","25.84","-0.72","0.00"],["2026-08-24T04:45:00","ALTW.WPPI_1.AZ","25.79","-0.77","0.00"],["2026-08-24T04:45:00","ALTW.WRTHNGT","24.25","-2.31","0.00"],["2026-08-24T04:45:00","ALTW.WSEC3","24.44","-2.12","0.00"],["2026-08-24T04:45:00","ALTW.WSEC4","24.44","-2.12","0.00"],["2026-08-24T04:45:00","ALTW.WWN.ESR","24.88","-1.68","0.00"],["2026-08-24T04:45:00","ALTW.WWNORTH","24.88","-1.68","0.00"],["2026-08-24T04:45:00","AMIL.176872","26.38","-0.18","0.00"],["2026-08-24T04:45:00","AMIL.ACL9","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.ACP9","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AEM.CAT","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMIL.AEM.IL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AEM.LBM","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AEM.MUNI","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AEM.NWTN","26.40","-0.16","0.00"],["2026-08-24T04:45:00","AMIL.AEM.RPGI","25.97","-0.59","0.00"],["2026-08-24T04:45:00","AMIL.AEM.SYLND","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AIP9","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AIU1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.ALSEYCTG1","26.21","-0.35","0.00"],["2026-08-24T04:45:00","AMIL.ALSEYCTG2","26.21","-0.35","0.00"],["2026-08-24T04:45:00","AMIL.ALSEYCTG3","26.21","-0.35","0.00"],["2026-08-24T04:45:00","AMIL.ALSEYCTG4","26.21","-0.35","0.00"],["2026-08-24T04:45:00","AMIL.ALSEYCTG5","26.21","-0.35","0.00"],["2026-08-24T04:45:00","AMIL.ALSEYCTG6","26.21","-0.35","0.00"],["2026-08-24T04:45:00","AMIL.AMAEAMAN","25.93","-0.63","0.00"],["2026-08-24T04:45:00","AMIL.AMBT","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AMER","26.21","-0.35","0.00"],["2026-08-24T04:45:00","AMIL.AMILSES","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.AMS_ASTOR","24.76","-1.80","0.00"],["2026-08-24T04:45:00","AMIL.ANI_AANIT","24.82","-1.74","0.00"],["2026-08-24T04:45:00","AMIL.APN5","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.ARCHSF1","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.ARCHSF2","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.ARCHSF3","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.ARCHSF4","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.ARCHSF5","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.ARCHSF6","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.ASPIRITY","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.BALDSSAUX","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.BALDT1.NU","25.96","-0.60","0.00"],["2026-08-24T04:45:00","AMIL.BALDWI51","26.00","-0.56","0.00"],["2026-08-24T04:45:00","AMIL.BALDWI52","26.00","-0.56","0.00"],["2026-08-24T04:45:00","AMIL.BENGTNWD","26.25","-0.31","0.00"],["2026-08-24T04:45:00","AMIL.BFESLD","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.BGRVR.PPI","26.75","0.19","0.00"],["2026-08-24T04:45:00","AMIL.BGS5","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.BGS6","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.BIGRIVER","26.75","0.19","0.00"],["2026-08-24T04:45:00","AMIL.BOOMTOWN","26.79","0.23","0.00"],["2026-08-24T04:45:00","AMIL.BRDLWIND","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.BSEAMIL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.BSEINDC1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.BSEINDCP1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.BSEINDIP1","26.36","-0.20","0.00"],["2026-08-24T04:45:00","AMIL.BSHPHL2","25.91","-0.65","0.00"],["2026-08-24T04:45:00","AMIL.BSHPHL3","25.91","-0.65","0.00"],["2026-08-24T04:45:00","AMIL.BWSS_BF","26.00","-0.56","0.00"],["2026-08-24T04:45:00","AMIL.BWSS_SF","26.00","-0.56","0.00"],["2026-08-24T04:45:00","AMIL.CALRIDGE","26.34","-0.22","0.00"],["2026-08-24T04:45:00","AMIL.CASS","26.07","-0.49","0.00"],["2026-08-24T04:45:00","AMIL.CC.CSTN","25.99","-0.57","0.00"],["2026-08-24T04:45:00","AMIL.CCG_1.AZ","26.87","0.31","0.00"],["2026-08-24T04:45:00","AMIL.CCG_2.AZ","26.51","-0.05","0.00"],["2026-08-24T04:45:00","AMIL.CCG_5.AZ","26.51","-0.05","0.00"],["2026-08-24T04:45:00","AMIL.CEEA","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CFFN.ARR","26.12","-0.44","0.00"],["2026-08-24T04:45:00","AMIL.CFSF","26.33","-0.23","0.00"],["2026-08-24T04:45:00","AMIL.CHEL","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CHEL_1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CILC.AZ","26.27","-0.29","0.00"],["2026-08-24T04:45:00","AMIL.CILC.BOC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CIPS","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CIPS.AZ","26.46","-0.10","0.00"],["2026-08-24T04:45:00","AMIL.CIPS.BOC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CIPS.ROB","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CLAY_1.AZ","26.77","0.21","0.00"],["2026-08-24T04:45:00","AMIL.CLINTO51","25.93","-0.63","0.00"],["2026-08-24T04:45:00","AMIL.CLVW","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.CNE","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.COG_ACOGG","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMIL.CONC","26.35","-0.21","0.00"],["2026-08-24T04:45:00","AMIL.COOKSMILL","26.28","-0.28","0.00"],["2026-08-24T04:45:00","AMIL.COSF_BF","26.11","-0.45","0.00"],["2026-08-24T04:45:00","AMIL.COSF_SF","26.11","-0.45","0.00"],["2026-08-24T04:45:00","AMIL.CPW_GS","27.78","1.22","0.00"],["2026-08-24T04:45:00","AMIL.CRCDCK","26.45","-0.11","0.00"],["2026-08-24T04:45:00","AMIL.CSTN3","26.04","-0.52","0.00"],["2026-08-24T04:45:00","AMIL.CSTNCTG1","26.02","-0.54","0.00"],["2026-08-24T04:45:00","AMIL.CSTNCTG2","25.92","-0.64","0.00"],["2026-08-24T04:45:00","AMIL.DAYTON","26.36","-0.20","0.00"],["2026-08-24T04:45:00","DECO.SUPP112","27.16","0.60","0.00"],["2026-08-24T04:45:00","DECO.SUPP113","27.16","0.60","0.00"],["2026-08-24T04:45:00","DECO.SUPP114","27.16","0.60","0.00"],["2026-08-24T04:45:00","DECO.TRNCNL9","26.74","0.18","0.00"],["2026-08-24T04:45:00","DECO.TURTLE1","26.20","-0.36","0.00"],["2026-08-24T04:45:00","DECO.TURTLE2","26.20","-0.36","0.00"],["2026-08-24T04:45:00","DECO.TUSCOLA2","26.64","0.08","0.00"],["2026-08-24T04:45:00","DECO.WILMTP11","27.53","0.97","0.00"],["2026-08-24T04:45:00","DECO.WPSA","27.02","0.46","0.00"],["2026-08-24T04:45:00","DEOK","26.33","-0.23","0.00"],["2026-08-24T04:45:00","DLCO","26.33","-0.23","0.00"],["2026-08-24T04:45:00","DMGEN1.AGG","26.00","-0.56","0.00"],["2026-08-24T04:45:00","DMGEN2.AGG","26.00","-0.56","0.00"],["2026-08-24T04:45:00","DMGEN4.AGG","26.00","-0.56","0.00"],["2026-08-24T04:45:00","DPC.ABS","24.93","-1.63","0.00"],["2026-08-24T04:45:00","DPC.AEPE9","26.24","-0.02","-0.30"],["2026-08-24T04:45:00","DPC.APPLRV.SLR","24.79","-0.10","-1.67"],["2026-08-24T04:45:00","DPC.AZ","26.25","-0.02","-0.29"],["2026-08-24T04:45:00","DPC.DPC","26.28","0.02","-0.30"],["2026-08-24T04:45:00","DPC.EDNF","26.36","-0.20","0.00"],["2026-08-24T04:45:00","DPC.EKM1","26.73","0.17","0.00"],["2026-08-24T04:45:00","DPC.EKM2","26.73","0.17","0.00"],["2026-08-24T04:45:00","DPC.FILMOR.SLR","25.67","-0.89","0.00"],["2026-08-24T04:45:00","DPC.FLAMBEAU","25.47","0.77","-1.86"],["2026-08-24T04:45:00","DPC.GENOA3","26.55","-0.01","0.00"],["2026-08-24T04:45:00","DPC.JPM","26.17","-0.39","0.00"],["2026-08-24T04:45:00","DPC.MCNEILUS2","25.02","-1.54","0.00"],["2026-08-24T04:45:00","DPC.NSPLOAD","28.10","1.83","-0.29"],["2026-08-24T04:45:00","DPC.NSPP_1.AZ","28.05","1.90","-0.41"],["2026-08-24T04:45:00","DPC.NWEC.AZ","25.22","0.38","-1.72"],["2026-08-24T04:45:00","DPC.NWELOAD","25.22","0.38","-1.72"],["2026-08-24T04:45:00","DPC.STNMAN.ARR","26.30","-0.26","0.00"],["2026-08-24T04:45:00","DPC.WINNEBAGO","24.48","-2.08","0.00"],["2026-08-24T04:45:00","DPL","26.33","-0.23","0.00"],["2026-08-24T04:45:00","DUK","26.81","0.25","0.00"],["2026-08-24T04:45:00","EAI.AECC_1.AZ","26.37","-0.19","0.00"],["2026-08-24T04:45:00","EAI.AECCHYDRO2","26.84","0.28","0.00"],["2026-08-24T04:45:00","EAI.AECCHYDRO9","25.84","-0.72","0.00"],["2026-08-24T04:45:00","EAI.AECCLD","26.38","-0.18","0.00"],["2026-08-24T04:45:00","EAI.AECCMCCLLN","26.12","-0.44","0.00"],["2026-08-24T04:45:00","EAI.AECCMGVCT1","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.AECCMGVCT2","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.AECCMGVMST","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWCT1","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWCT2","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWCT3","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWCT4","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EES.ELILD","27.05","0.49","0.00"],["2026-08-24T04:45:00","EES.ELILD.RLA","27.05","0.49","0.00"],["2026-08-24T04:45:00","EES.ELMP_1.AZ","26.99","0.43","0.00"],["2026-08-24T04:45:00","EES.EMMP_1.AZ","26.59","0.03","0.00"],["2026-08-24T04:45:00","EES.EMMP_2.AZ","26.68","0.12","0.00"],["2026-08-24T04:45:00","EES.ENCO","27.13","0.57","0.00"],["2026-08-24T04:45:00","EES.ENMP_1.AZ","27.21","0.65","0.00"],["2026-08-24T04:45:00","EES.ESSO","27.13","0.57","0.00"],["2026-08-24T04:45:00","EES.ETEC","27.43","0.87","0.00"],["2026-08-24T04:45:00","EES.ETEC_1.AZ","26.99","0.43","0.00"],["2026-08-24T04:45:00","EES.ETILD","27.09","0.53","0.00"],["2026-08-24T04:45:00","EES.ETMP_1.AZ","27.05","0.49","0.00"],["2026-08-24T04:45:00","EES.EXXOBMT","27.51","0.95","0.00"],["2026-08-24T04:45:00","EES.EXXON","27.13","0.57","0.00"],["2026-08-24T04:45:00","EES.FLRNCE.ARR","26.60","0.04","0.00"],["2026-08-24T04:45:00","EES.FORMOSA_BR","27.13","0.57","0.00"],["2026-08-24T04:45:00","EES.FRONT_TX1","25.51","-1.05","0.00"],["2026-08-24T04:45:00","EES.FRONT_TX2","25.51","-1.05","0.00"],["2026-08-24T04:45:00","EES.FRONT_TX3","25.51","-1.05","0.00"],["2026-08-24T04:45:00","EES.FRSKR1.ARR","26.04","-0.52","0.00"],["2026-08-24T04:45:00","EES.GEISMAR","27.27","0.71","0.00"],["2026-08-24T04:45:00","EES.GP_PORTHUD","26.94","0.38","0.00"],["2026-08-24T04:45:00","EES.HNTSMN_PNO","27.67","1.11","0.00"],["2026-08-24T04:45:00","EES.HOUMA.ARR","27.30","0.74","0.00"],["2026-08-24T04:45:00","EES.HRTBRG.ARR","26.71","0.15","0.00"],["2026-08-24T04:45:00","EES.INLND1.ARR","26.79","0.23","0.00"],["2026-08-24T04:45:00","EES.INLND2.ARR","26.79","0.23","0.00"],["2026-08-24T04:45:00","EES.IRISSOLAR","27.17","0.61","0.00"],["2026-08-24T04:45:00","EES.JAXSNS.ARR","26.53","-0.03","0.00"],["2026-08-24T04:45:00","EES.JDEC","27.19","0.63","0.00"],["2026-08-24T04:45:00","EES.JDECCAMRON","26.92","0.36","0.00"],["2026-08-24T04:45:00","EES.JWL_CT1","26.78","0.22","0.00"],["2026-08-24T04:45:00","EES.JWL_CT2","26.77","0.21","0.00"],["2026-08-24T04:45:00","EES.JWL_ST1","26.77","0.21","0.00"],["2026-08-24T04:45:00","EES.JWL_ST2","26.77","0.21","0.00"],["2026-08-24T04:45:00","EES.KRBYVLE.AZ","27.52","0.96","0.00"],["2026-08-24T04:45:00","EES.L_CREEK1","25.43","-1.13","0.00"],["2026-08-24T04:45:00","EES.L_CREEK2","25.46","-1.10","0.00"],["2026-08-24T04:45:00","EES.L_GYPSY2","26.97","0.41","0.00"],["2026-08-24T04:45:00","EES.L_GYPSY3","26.89","0.33","0.00"],["2026-08-24T04:45:00","EES.LA3","27.31","0.75","0.00"],["2026-08-24T04:45:00","EES.LFSF","25.94","-0.62","0.00"],["2026-08-24T04:45:00","EES.LIBERTY","27.65","1.09","0.00"],["2026-08-24T04:45:00","EES.LKCHAR_CT1","26.31","-0.25","0.00"],["2026-08-24T04:45:00","EES.LKCHAR_CT2","26.31","-0.25","0.00"],["2026-08-24T04:45:00","EES.LKCHAR_ST","26.41","-0.15","0.00"],["2026-08-24T04:45:00","EES.LONSTR1","26.91","0.35","0.00"],["2026-08-24T04:45:00","EES.MAGPOWG","27.06","0.50","0.00"],["2026-08-24T04:45:00","EES.MCLWS1.ARR","26.98","0.42","0.00"],["2026-08-24T04:45:00","EES.MICHOD.ARR","27.23","0.67","0.00"],["2026-08-24T04:45:00","EES.MONDUSOLAR","27.36","0.80","0.00"],["2026-08-24T04:45:00","EES.MORIL1.ARR","27.65","1.09","0.00"],["2026-08-24T04:45:00","EES.MORTN1.ARR","26.80","0.24","0.00"],["2026-08-24T04:45:00","EES.MORTN2.ARR","26.80","0.24","0.00"],["2026-08-24T04:45:00","EES.MOTIVA_GEN","27.72","1.16","0.00"],["2026-08-24T04:45:00","EES.MTCPSCT1","25.44","-1.12","0.00"],["2026-08-24T04:45:00","EES.MTCPSCT2","25.44","-1.12","0.00"],["2026-08-24T04:45:00","EES.MTCPSST1","25.45","-1.11","0.00"],["2026-08-24T04:45:00","EES.NELSON1","26.63","0.07","0.00"],["2026-08-24T04:45:00","EES.NELSON2","26.63","0.07","0.00"],["2026-08-24T04:45:00","EES.NELSON6","26.63","0.07","0.00"],["2026-08-24T04:45:00","EES.NEWTON","27.26","0.70","0.00"],["2026-08-24T04:45:00","EES.NEWTON1.AZ","27.26","0.70","0.00"],["2026-08-24T04:45:00","EES.NINEM1.ARR","27.05","0.49","0.00"],["2026-08-24T04:45:00","EES.NINEM6_CT1","26.85","0.29","0.00"],["2026-08-24T04:45:00","EES.NINEM6_CT2","26.85","0.29","0.00"],["2026-08-24T04:45:00","EES.NINEM6_ST","26.95","0.39","0.00"],["2026-08-24T04:45:00","EES.NINEMILE4","27.02","0.46","0.00"],["2026-08-24T04:45:00","EES.NINEMILE5","27.05","0.49","0.00"],["2026-08-24T04:45:00","EES.NOPLD","27.21","0.65","0.00"],["2026-08-24T04:45:00","EES.NOPS_1","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.NOPS_2","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.NOPS_3","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.NOPS_4","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.NOPS_5","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.NOPS_6","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.NOPS_7","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.NSIDE1.ARR","26.38","-0.18","0.00"],["2026-08-24T04:45:00","EES.NSIDE2.ARR","26.38","-0.18","0.00"],["2026-08-24T04:45:00","EES.OAK_RG_GEN","26.10","-0.46","0.00"],["2026-08-24T04:45:00","EES.OCAPS_1A","27.39","0.83","0.00"],["2026-08-24T04:45:00","EES.OCAPS_1B","27.45","0.89","0.00"],["2026-08-24T04:45:00","EES.OCAPS_1C","27.45","0.89","0.00"],["2026-08-24T04:45:00","EES.OUACH_1","25.82","-0.74","0.00"],["2026-08-24T04:45:00","EES.OUACH_2","25.82","-0.74","0.00"],["2026-08-24T04:45:00","EES.OUACH_3","25.82","-0.74","0.00"],["2026-08-24T04:45:00","EES.OXBOW","26.90","0.34","0.00"],["2026-08-24T04:45:00","EES.PANAM1.ARR","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.PERVL1","25.85","-0.71","0.00"],["2026-08-24T04:45:00","EES.PERVL1.ARR","25.85","-0.71","0.00"],["2026-08-24T04:45:00","EES.PERVL2.ARR","25.85","-0.71","0.00"],["2026-08-24T04:45:00","EES.PERVL2_CT","25.85","-0.71","0.00"],["2026-08-24T04:45:00","EES.PLAHTC.ARR","26.72","0.16","0.00"],["2026-08-24T04:45:00","EES.RBRSW2.ARR","26.42","-0.14","0.00"],["2026-08-24T04:45:00","EES.RBRSW5.ARR","26.37","-0.19","0.00"],["2026-08-24T04:45:00","EES.RCTHOMAS","26.76","0.20","0.00"],["2026-08-24T04:45:00","EES.REXBRW.ARR","26.35","-0.21","0.00"],["2026-08-24T04:45:00","EES.RICE1","26.95","0.39","0.00"],["2026-08-24T04:45:00","EES.RICHD1.ARR","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.RICHD2.ARR","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.RILLA.ARR","25.94","-0.62","0.00"],["2026-08-24T04:45:00","EES.RVRBEND1","26.71","0.15","0.00"],["2026-08-24T04:45:00","EES.SABINE1","27.30","0.74","0.00"],["2026-08-24T04:45:00","EES.SABINE3","27.28","0.72","0.00"],["2026-08-24T04:45:00","EES.SABINE4","27.39","0.83","0.00"],["2026-08-24T04:45:00","EES.SABINE5","27.35","0.79","0.00"],["2026-08-24T04:45:00","EES.SAM_DAM_12","27.41","0.85","0.00"],["2026-08-24T04:45:00","EES.SAN_JC1_CT","26.60","0.04","0.00"],["2026-08-24T04:45:00","EES.SAN_JC2_CT","26.60","0.04","0.00"],["2026-08-24T04:45:00","EES.SHEC","26.86","0.30","0.00"],["2026-08-24T04:45:00","EES.SLEMCO","27.43","0.87","0.00"],["2026-08-24T04:45:00","EES.SLRD","27.17","0.61","0.00"],["2026-08-24T04:45:00","EES.SPORT1.ARR","27.06","0.50","0.00"],["2026-08-24T04:45:00","EES.SPORT2.ARR","27.06","0.50","0.00"],["2026-08-24T04:45:00","EES.SRMPA","27.36","0.80","0.00"],["2026-08-24T04:45:00","EES.SRMPA_1.AZ","27.36","0.80","0.00"],["2026-08-24T04:45:00","EES.STERL7","25.79","-0.77","0.00"],["2026-08-24T04:45:00","EES.STJAMES","27.12","0.56","0.00"],["2026-08-24T04:45:00","OTP.COYOT1","31.92","-3.00","8.36"],["2026-08-24T04:45:00","OTP.COYOT1AME","31.92","-3.00","8.36"],["2026-08-24T04:45:00","OTP.CRIDG1.WND","25.54","-3.34","2.32"],["2026-08-24T04:45:00","OTP.CRIDG2.WND","25.51","-3.37","2.32"],["2026-08-24T04:45:00","OTP.DHWE","25.58","-3.03","2.05"],["2026-08-24T04:45:00","OTP.DR1_2.WND","25.96","-3.14","2.54"],["2026-08-24T04:45:00","OTP.DR3.WND","25.90","-3.20","2.54"],["2026-08-24T04:45:00","OTP.EDGLYEDGL","27.17","-4.58","5.19"],["2026-08-24T04:45:00","OTP.GRANTCO","26.32","-2.78","2.54"],["2026-08-24T04:45:00","OTP.GRE","27.06","-1.74","2.24"],["2026-08-24T04:45:00","OTP.GRE.ASHTII","27.84","-2.79","4.07"],["2026-08-24T04:45:00","OTP.GRE.DEUEL","25.58","-3.03","2.05"],["2026-08-24T04:45:00","OTP.GRE.DSA","30.01","-2.54","5.99"],["2026-08-24T04:45:00","OTP.GRE.SPRTWD","29.98","-2.57","5.99"],["2026-08-24T04:45:00","OTP.GREM_2.AZ","27.06","-1.73","2.23"],["2026-08-24T04:45:00","OTP.HETLA","25.99","-2.46","1.89"],["2026-08-24T04:45:00","OTP.HILS_1.AZ","29.36","-1.74","4.54"],["2026-08-24T04:45:00","OTP.HLSOLAR","27.34","-1.60","2.38"],["2026-08-24T04:45:00","OTP.JAMSPK1","30.50","-2.33","6.27"],["2026-08-24T04:45:00","OTP.JAMSPK2","30.46","-2.37","6.27"],["2026-08-24T04:45:00","OTP.LAKESWIND","27.20","-1.89","2.53"],["2026-08-24T04:45:00","OTP.LANGDN1","31.21","-5.09","9.74"],["2026-08-24T04:45:00","OTP.LANGDN2","31.21","-5.09","9.74"],["2026-08-24T04:45:00","OTP.MDU","25.77","-3.12","2.33"],["2026-08-24T04:45:00","OTP.MDU.BSTON1","25.56","-3.33","2.33"],["2026-08-24T04:45:00","OTP.MDU.COYOTE","31.92","-3.00","8.36"],["2026-08-24T04:45:00","OTP.MDUM_1.AZ","25.77","-3.12","2.33"],["2026-08-24T04:45:00","OTP.MMPA","28.86","-2.31","4.61"],["2026-08-24T04:45:00","OTP.MPC","28.19","-2.25","3.88"],["2026-08-24T04:45:00","OTP.MPC.AGZ","28.68","-2.25","4.37"],["2026-08-24T04:45:00","OTP.MPC.ASH","27.87","-2.76","4.07"],["2026-08-24T04:45:00","OTP.MPC.ASH2","27.84","-2.79","4.07"],["2026-08-24T04:45:00","OTP.MPC.BUTLER","28.60","-2.08","4.12"],["2026-08-24T04:45:00","OTP.MPC.COYT1","31.92","-3.00","8.36"],["2026-08-24T04:45:00","OTP.MPC.LANGDN","31.21","-5.09","9.74"],["2026-08-24T04:45:00","OTP.MPC.OLVIII","31.84","-3.06","8.34"],["2026-08-24T04:45:00","OTP.MPC.OXBOW","28.26","-2.16","3.86"],["2026-08-24T04:45:00","OTP.MPC.YNG2","32.07","-3.13","8.64"],["2026-08-24T04:45:00","OTP.MPWR","27.84","-2.79","4.07"],["2026-08-24T04:45:00","OTP.MRES","27.20","-1.92","2.56"],["2026-08-24T04:45:00","OTP.MRES.CVLR","27.35","-3.68","4.47"],["2026-08-24T04:45:00","OTP.MRES.HILS","29.36","-1.74","4.54"],["2026-08-24T04:45:00","OTP.MRES.NTWD","28.85","-2.48","4.77"],["2026-08-24T04:45:00","OTP.MRES_8.AZ","27.20","-1.94","2.58"],["2026-08-24T04:45:00","OTP.MUAG","27.64","-2.00","3.08"],["2026-08-24T04:45:00","OTP.NSP","28.72","-2.18","4.34"],["2026-08-24T04:45:00","OTP.NSPP_1.AZ","28.72","-2.18","4.34"],["2026-08-24T04:45:00","OTP.NSPX.ADA","28.60","-2.08","4.12"],["2026-08-24T04:45:00","OTP.NWPS","25.77","-3.12","2.33"],["2026-08-24T04:45:00","OTP.OTP","28.21","-2.07","3.72"],["2026-08-24T04:45:00","OTP.OTPW_1.AZ","25.92","-2.18","1.54"],["2026-08-24T04:45:00","OTP.OTPW_10.AZ","101.51","-0.18","75.13"],["2026-08-24T04:45:00","OTP.OTPW_11.AZ","27.45","-2.06","2.95"],["2026-08-24T04:45:00","OTP.OTPW_12.AZ","47.52","-2.55","23.51"],["2026-08-24T04:45:00","OTP.OTPW_14.AZ","25.99","-2.46","1.89"],["2026-08-24T04:45:00","OTP.OTPW_2.AZ","28.18","-2.18","3.80"],["2026-08-24T04:45:00","OTP.OTPW_8.AZ","27.24","-1.70","2.38"],["2026-08-24T04:45:00","OTP.OTPW_9.AZ","27.41","-3.62","4.47"],["2026-08-24T04:45:00","OTP.RUGBY1_IBR","-78.04","-2.99","-101.61"],["2026-08-24T04:45:00","OTP.RUGBY1MRES","-78.04","-2.99","-101.61"],["2026-08-24T04:45:00","OTP.RUGBY1UMMP","-78.04","-2.99","-101.61"],["2026-08-24T04:45:00","OTP.RUGBY1UPLS","-78.04","-2.99","-101.61"],["2026-08-24T04:45:00","OTP.SLWAYO1","25.12","-1.44","0.00"],["2026-08-24T04:45:00","OTP.TATANKA","25.46","-2.95","1.85"],["2026-08-24T04:45:00","OTP.TATANKARID","25.46","-2.95","1.85"],["2026-08-24T04:45:00","PJMC","26.33","-0.23","0.00"],["2026-08-24T04:45:00","PSEG","26.33","-0.23","0.00"],["2026-08-24T04:45:00","PSI_GEN.AGG","26.74","0.18","0.00"],["2026-08-24T04:45:00","SBMU","26.47","-0.09","0.00"],["2026-08-24T04:45:00","EES.STL115.ARR","25.79","-0.77","0.00"],["2026-08-24T04:45:00","EES.STLN11.ARR","25.81","-0.75","0.00"],["2026-08-24T04:45:00","EES.STLNG1.ARR","25.81","-0.75","0.00"],["2026-08-24T04:45:00","EES.STLNG2.ARR","25.83","-0.73","0.00"],["2026-08-24T04:45:00","EES.STLNG3.ARR","25.83","-0.73","0.00"],["2026-08-24T04:45:00","EES.STLNG5.ARR","25.83","-0.73","0.00"],["2026-08-24T04:45:00","EES.STRSOL","25.79","-0.77","0.00"],["2026-08-24T04:45:00","EES.SWTZ1.ARR","25.97","-0.59","0.00"],["2026-08-24T04:45:00","EES.TAFTCOGEN","26.74","0.18","0.00"],["2026-08-24T04:45:00","EES.TOL_BEND1","27.03","0.47","0.00"],["2026-08-24T04:45:00","EES.TOL_BEND2","27.03","0.47","0.00"],["2026-08-24T04:45:00","EES.UCB","26.75","0.19","0.00"],["2026-08-24T04:45:00","EES.UCBECO","26.75","0.19","0.00"],["2026-08-24T04:45:00","EES.UCBSUP","26.75","0.19","0.00"],["2026-08-24T04:45:00","EES.UMBRIELSOL","26.93","0.37","0.00"],["2026-08-24T04:45:00","EES.VIDALIA","25.73","-0.83","0.00"],["2026-08-24T04:45:00","EES.VIGNES.ARR","27.08","0.52","0.00"],["2026-08-24T04:45:00","EES.WASHEC_CT1","26.79","0.23","0.00"],["2026-08-24T04:45:00","EES.WASHEC_CT2","26.79","0.23","0.00"],["2026-08-24T04:45:00","EES.WATRFD2","26.79","0.23","0.00"],["2026-08-24T04:45:00","EES.WATRFD3","26.76","0.20","0.00"],["2026-08-24T04:45:00","EES.WATRFD4_CT","26.79","0.23","0.00"],["2026-08-24T04:45:00","EES.WLGLN2.ARR","27.15","0.59","0.00"],["2026-08-24T04:45:00","EES.WLTGR1.ARR","25.81","-0.75","0.00"],["2026-08-24T04:45:00","EES.WLWGN1.ARR","27.16","0.60","0.00"],["2026-08-24T04:45:00","EES.WLWGN3.ARR","27.16","0.60","0.00"],["2026-08-24T04:45:00","EKPC","26.33","-0.23","0.00"],["2026-08-24T04:45:00","EMBA.AEPE17","26.51","-0.05","0.00"],["2026-08-24T04:45:00","EMBA.ATTALA1","26.32","-0.24","0.00"],["2026-08-24T04:45:00","EMBA.CC.CHCTW","26.25","-0.31","0.00"],["2026-08-24T04:45:00","EMBA.CC.HINDS1","26.33","-0.23","0.00"],["2026-08-24T04:45:00","EMBA.CHCTWCT1","26.24","-0.32","0.00"],["2026-08-24T04:45:00","EMBA.CHCTWCT2","26.25","-0.31","0.00"],["2026-08-24T04:45:00","EMBA.CHCTWCT3","26.25","-0.31","0.00"],["2026-08-24T04:45:00","EMBA.CHCTWST4","26.27","-0.29","0.00"],["2026-08-24T04:45:00","EMBA.DELTA_WND","26.26","-0.30","0.00"],["2026-08-24T04:45:00","EMBA.DR.EML20","26.43","-0.13","0.00"],["2026-08-24T04:45:00","EMBA.EMILD","26.59","0.03","0.00"],["2026-08-24T04:45:00","EMBA.EMILD.RLA","26.59","0.03","0.00"],["2026-08-24T04:45:00","EMBA.G_ANDRUS1","25.90","-0.66","0.00"],["2026-08-24T04:45:00","EMBA.G_GULF_A","26.06","-0.50","0.00"],["2026-08-24T04:45:00","EMBA.G_GULF_M","26.06","-0.50","0.00"],["2026-08-24T04:45:00","EMBA.G_GULF_N","26.06","-0.50","0.00"],["2026-08-24T04:45:00","EMBA.GREER170","26.20","-0.36","0.00"],["2026-08-24T04:45:00","EMBA.GREER30","26.20","-0.36","0.00"],["2026-08-24T04:45:00","EMBA.HINDS1_ST","26.33","-0.23","0.00"],["2026-08-24T04:45:00","EMBA.HINDS1CT1","26.33","-0.23","0.00"],["2026-08-24T04:45:00","EMBA.HINDS1CT2","26.33","-0.23","0.00"],["2026-08-24T04:45:00","EMBA.HINDS2","26.33","-0.23","0.00"],["2026-08-24T04:45:00","EMBA.HVGSOL","26.32","-0.24","0.00"],["2026-08-24T04:45:00","EMBA.MEAM","26.68","0.12","0.00"],["2026-08-24T04:45:00","EMBA.PRVS","26.66","0.10","0.00"],["2026-08-24T04:45:00","EMBA.RGDS","26.61","0.05","0.00"],["2026-08-24T04:45:00","EMBA.SUNFLOWER","26.77","0.21","0.00"],["2026-08-24T04:45:00","EMBA.WDFSOL","26.67","0.11","0.00"],["2026-08-24T04:45:00","EMBA.WILDWDSO","26.55","-0.01","0.00"],["2026-08-24T04:45:00","EMBA.YAZOOCTY","26.86","0.30","0.00"],["2026-08-24T04:45:00","FE","26.33","-0.23","0.00"],["2026-08-24T04:45:00","GIBSON1234.AGG","26.76","0.20","0.00"],["2026-08-24T04:45:00","GLH.EEI7B1","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.EEI7B2","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.EEI7B3","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.JOPPA4","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.JOPPA5","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.JOPPA6","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.JOPPAAUX","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.MEPI4","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.MEPI5","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.PLSKI_AUX","26.81","0.25","0.00"],["2026-08-24T04:45:00","GLH.PLSKI_SF","26.81","0.25","0.00"],["2026-08-24T04:45:00","GRDA","25.71","-1.56","0.71"],["2026-08-24T04:45:00","GRE.AEPEDMU","25.17","-1.39","0.00"],["2026-08-24T04:45:00","GRE.AEPEML","23.59","-0.44","-2.53"],["2026-08-24T04:45:00","GRE.AEPEMLREV","23.59","-0.44","-2.53"],["2026-08-24T04:45:00","GRE.ALTW","24.36","-2.20","0.00"],["2026-08-24T04:45:00","GRE.ALTW.ENDVI","24.34","-2.22","0.00"],["2026-08-24T04:45:00","GRE.ARWHDEGS","25.70","2.84","-3.70"],["2026-08-24T04:45:00","GRE.AZ","26.17","-1.30","0.91"],["2026-08-24T04:45:00","GRE.BEPCMP.CWT","25.48","-1.08","0.00"],["2026-08-24T04:45:00","GRE.BEPM.CWT","25.54","-0.91","-0.11"],["2026-08-24T04:45:00","GRE.CAMBRCAMB","24.84","-0.23","-1.49"],["2026-08-24T04:45:00","GRE.CAMBRCAMB2","24.84","-0.23","-1.49"],["2026-08-24T04:45:00","GRE.CHRISFRWD","24.17","-2.39","0.00"],["2026-08-24T04:45:00","GRE.ELKRI4","25.59","-0.97","0.00"],["2026-08-24T04:45:00","GRE.ELMCR2_IBR","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.ELMCRK","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.GMARAGMAR","25.38","2.52","-3.70"],["2026-08-24T04:45:00","GRE.GRE","25.00","-0.74","-0.82"],["2026-08-24T04:45:00","GRE.GRE.CXS","25.75","-0.72","-0.09"],["2026-08-24T04:45:00","GRE.HUC","25.41","-1.15","0.00"],["2026-08-24T04:45:00","GRE.LITCH_QS","26.28","-0.28","0.00"],["2026-08-24T04:45:00","GRE.LITCHF_1","26.28","-0.28","0.00"],["2026-08-24T04:45:00","GRE.LKFLGR1","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.LKFLGR2","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.LKFLGR3","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.LKFLGR4","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.LKFLGR5","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.LKFLGR6","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.MAPLEMAPL","25.67","-0.89","0.00"],["2026-08-24T04:45:00","GRE.MMPA","25.77","-0.79","0.00"],["2026-08-24T04:45:00","GRE.MORA__2_5","26.65","0.09","0.00"],["2026-08-24T04:45:00","GRE.MORA__6","26.65","0.09","0.00"],["2026-08-24T04:45:00","GRE.MOWER2","25.21","-1.35","0.00"],["2026-08-24T04:45:00","GRE.MP.GRE","23.57","-1.20","-1.79"],["2026-08-24T04:45:00","GRE.NBRNCG_QS","24.66","-0.32","-1.58"],["2026-08-24T04:45:00","GRE.NFW_1","48.38","-2.90","24.72"],["2026-08-24T04:45:00","GRE.NSP","25.30","-1.26","0.00"],["2026-08-24T04:45:00","GRE.NSP.CXS","24.89","-1.06","-0.61"],["2026-08-24T04:45:00","GRE.NSP.GREC","25.32","-1.25","0.01"],["2026-08-24T04:45:00","GRE.NSPP_1.AZ","40.02","-2.17","15.63"],["2026-08-24T04:45:00","GRE.ORMATHR","24.11","-2.45","0.00"],["2026-08-24T04:45:00","GRE.PRINC1","26.16","-0.40","0.00"],["2026-08-24T04:45:00","GRE.PRINC2","26.16","-0.40","0.00"],["2026-08-24T04:45:00","GRE.PVLYGR1","25.39","-1.17","0.00"],["2026-08-24T04:45:00","GRE.PVLYGR2","25.39","-1.17","0.00"],["2026-08-24T04:45:00","GRE.PVLYGR3","25.39","-1.17","0.00"],["2026-08-24T04:45:00","GRE.REC","35.33","-2.80","11.57"],["2026-08-24T04:45:00","GRE.REC.CC1_AC","35.29","-2.84","11.57"],["2026-08-24T04:45:00","GRE.REC.CC1_DC","25.15","-1.41","0.00"],["2026-08-24T04:45:00","GRE.REC.CC2_AC","35.29","-2.84","11.57"],["2026-08-24T04:45:00","GRE.REC.CC2_DC","25.15","-1.41","0.00"],["2026-08-24T04:45:00","GRE.REC.DATA","35.30","-2.83","11.57"],["2026-08-24T04:45:00","GRE.REC.DCLOSS","35.29","-2.84","11.57"],["2026-08-24T04:45:00","GRE.ROCKLAKE","24.69","-0.17","-1.70"],["2026-08-24T04:45:00","GRE.SMP","26.25","0.30","-0.61"],["2026-08-24T04:45:00","GRE.SMP.GRE","25.55","-1.01","0.00"],["2026-08-24T04:45:00","GRE.STANT.ARR","34.37","-2.85","10.66"],["2026-08-24T04:45:00","GRE.STBON1","25.51","-1.05","0.00"],["2026-08-24T04:45:00","GRE.TEA_1.AZ","25.85","0.15","-0.86"],["2026-08-24T04:45:00","GRE.TRIMTTRIM","23.66","-2.90","0.00"],["2026-08-24T04:45:00","GRE.WILM","24.71","-1.85","0.00"],["2026-08-24T04:45:00","HE.07LCPGEN1","27.57","1.01","0.00"],["2026-08-24T04:45:00","HE.07LCPGEN2","27.57","1.01","0.00"],["2026-08-24T04:45:00","HE.07LCPGEN3","27.57","1.01","0.00"],["2026-08-24T04:45:00","HE.07LCPGEN4","27.57","1.01","0.00"],["2026-08-24T04:45:00","HE.07LCPGEN5","27.57","1.01","0.00"],["2026-08-24T04:45:00","HE.07LCPGEN6","27.57","1.01","0.00"],["2026-08-24T04:45:00","HE.CIN","27.58","1.02","0.00"],["2026-08-24T04:45:00","HE.HE","27.54","0.98","0.00"],["2026-08-24T04:45:00","HE.HEIRLOOMSLR","27.12","0.56","0.00"],["2026-08-24T04:45:00","HE.MEROM_AUX","26.18","-0.38","0.00"],["2026-08-24T04:45:00","HE.MEROM_CH1","26.18","-0.38","0.00"],["2026-08-24T04:45:00","HE.MEROM_CH2","26.18","-0.38","0.00"],["2026-08-24T04:45:00","HE.MEROM1","26.18","-0.38","0.00"],["2026-08-24T04:45:00","HE.MEROM2","26.18","-0.38","0.00"],["2026-08-24T04:45:00","HE.OSPR_PT","26.23","-0.33","0.00"],["2026-08-24T04:45:00","HE.RATTS.ARR","27.04","0.48","0.00"],["2026-08-24T04:45:00","HE.RATTS1SLR","27.12","0.56","0.00"],["2026-08-24T04:45:00","HE.SIGW","28.41","1.85","0.00"],["2026-08-24T04:45:00","HE.WORTH1","27.12","0.56","0.00"],["2026-08-24T04:45:00","HE.WORTH2","27.12","0.56","0.00"],["2026-08-24T04:45:00","HE.WORTH3","27.12","0.56","0.00"],["2026-08-24T04:45:00","HE.WORTH4","27.12","0.56","0.00"],["2026-08-24T04:45:00","HMPL.HMPL_1.AZ","27.86","1.30","0.00"],["2026-08-24T04:45:00","HMPL.HMPLOAD","27.86","1.30","0.00"],["2026-08-24T04:45:00","HMPL.SOLAR","27.93","1.37","0.00"],["2026-08-24T04:45:00","HMPL.SOLARLOAD","27.93","1.37","0.00"],["2026-08-24T04:45:00","ILGEN1.AGG","26.29","-0.27","0.00"],["2026-08-24T04:45:00","ILGEN10.AGG","26.29","-0.27","0.00"],["2026-08-24T04:45:00","ILGEN2.AGG","26.29","-0.27","0.00"],["2026-08-24T04:45:00","AMMO.OSAGE8","25.59","-0.97","0.00"],["2026-08-24T04:45:00","AMMO.OSAGEEGEN","25.60","-0.96","0.00"],["2026-08-24T04:45:00","AMMO.PENOCTG1","25.94","-0.62","0.00"],["2026-08-24T04:45:00","AMMO.PENOCTG2","25.94","-0.62","0.00"],["2026-08-24T04:45:00","AMMO.PENOCTG3","25.94","-0.62","0.00"],["2026-08-24T04:45:00","AMMO.PENOCTG4","25.94","-0.62","0.00"],["2026-08-24T04:45:00","AMMO.PERR","26.13","-0.43","0.00"],["2026-08-24T04:45:00","AMMO.PERR_1.AZ","26.42","-0.14","0.00"],["2026-08-24T04:45:00","AMMO.PNKYCTG1","26.19","-0.37","0.00"],["2026-08-24T04:45:00","EAI.UPS2_CT2","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS2_ST","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS3_CT1","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS3_CT2","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS3_ST","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS4_CT1","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS4_CT2","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS4_ST","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.WBSOL","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.WH_BLUFF1","25.93","-0.63","0.00"],["2026-08-24T04:45:00","EAI.WH_BLUFF2","25.84","-0.72","0.00"],["2026-08-24T04:45:00","EAI.WHBLF.ARR","25.95","-0.61","0.00"],["2026-08-24T04:45:00","EAI.WMPSOL","26.70","0.14","0.00"],["2026-08-24T04:45:00","EAI.WMULD_1.AZ","26.70","0.14","0.00"],["2026-08-24T04:45:00","EAI.WMULDLD","26.70","0.14","0.00"],["2026-08-24T04:45:00","EAI.WODLN1.ARR","26.03","-0.53","0.00"],["2026-08-24T04:45:00","EAI.WSTMMP.ARR","26.64","0.08","0.00"],["2026-08-24T04:45:00","EAI.WTBLF5.ARR","25.93","-0.63","0.00"],["2026-08-24T04:45:00","EDE","25.71","-1.56","0.71"],["2026-08-24T04:45:00","EDE.PLUM","26.63","0.07","0.00"],["2026-08-24T04:45:00","EES.ACAD2_CT1","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.ACAD2_CT2","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.ACAD2_ST","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.ACADA1.ARR","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.ACADA2.ARR","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.AIRLIN.ARR","27.14","0.58","0.00"],["2026-08-24T04:45:00","EES.AIRLIQ_GEI","27.32","0.76","0.00"],["2026-08-24T04:45:00","EES.AMITESO","27.43","0.87","0.00"],["2026-08-24T04:45:00","EES.AXIALL","26.64","0.08","0.00"],["2026-08-24T04:45:00","EES.AXLPLQ","27.15","0.59","0.00"],["2026-08-24T04:45:00","EES.BASFVFW","27.47","0.91","0.00"],["2026-08-24T04:45:00","EES.BASTAP.ARR","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EES.BASTP1.ARR","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EES.BASTR1.ARR","25.91","-0.65","0.00"],["2026-08-24T04:45:00","EES.BASTR2.ARR","25.91","-0.65","0.00"],["2026-08-24T04:45:00","EES.BC1_1","26.91","0.35","0.00"],["2026-08-24T04:45:00","EES.BC1_2","26.91","0.35","0.00"],["2026-08-24T04:45:00","EES.BC1_3","26.91","0.35","0.00"],["2026-08-24T04:45:00","EES.BC1_4","26.91","0.35","0.00"],["2026-08-24T04:45:00","EES.BC2_1","26.86","0.30","0.00"],["2026-08-24T04:45:00","EES.BC2_2","26.86","0.30","0.00"],["2026-08-24T04:45:00","EES.BC2_3","26.86","0.30","0.00"],["2026-08-24T04:45:00","EES.BGTEL1.ARR","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.BRAZ_1.AZ","26.27","-0.29","0.00"],["2026-08-24T04:45:00","EES.BRAZLD","26.26","-0.30","0.00"],["2026-08-24T04:45:00","EES.BRTNY1.ARR","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.BRTNY2.ARR","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.BURAS.ARR","27.17","0.61","0.00"],["2026-08-24T04:45:00","EES.BXTRW5.ARR","26.18","-0.38","0.00"],["2026-08-24T04:45:00","EES.BXTRWL.ARR","26.18","-0.38","0.00"],["2026-08-24T04:45:00","EES.BXWSN2.ARR","26.22","-0.34","0.00"],["2026-08-24T04:45:00","EES.BYCT1","27.00","0.44","0.00"],["2026-08-24T04:45:00","EES.BYCT2","27.00","0.44","0.00"],["2026-08-24T04:45:00","EES.BYCT3","27.00","0.44","0.00"],["2026-08-24T04:45:00","EES.BYCT4","27.00","0.44","0.00"],["2026-08-24T04:45:00","EES.BYGL","26.05","-0.51","0.00"],["2026-08-24T04:45:00","EES.CALCAS1_CT","26.89","0.33","0.00"],["2026-08-24T04:45:00","EES.CALCAS2_CT","26.89","0.33","0.00"],["2026-08-24T04:45:00","EES.CALDWEL.AZ","26.53","-0.03","0.00"],["2026-08-24T04:45:00","EES.CALDWELL","26.53","-0.03","0.00"],["2026-08-24T04:45:00","EES.CARV_A","27.16","0.60","0.00"],["2026-08-24T04:45:00","EES.CARV_BC","27.16","0.60","0.00"],["2026-08-24T04:45:00","EES.CC.ACAD2","26.84","0.28","0.00"],["2026-08-24T04:45:00","EES.CC.JWL_1","26.77","0.21","0.00"],["2026-08-24T04:45:00","EES.CC.JWL_2","26.77","0.21","0.00"],["2026-08-24T04:45:00","EES.CC.LKCHAR","26.36","-0.20","0.00"],["2026-08-24T04:45:00","EES.CC.MTCPS","25.44","-1.12","0.00"],["2026-08-24T04:45:00","EES.CC.NINEM6","26.89","0.33","0.00"],["2026-08-24T04:45:00","EES.CC.NOPS","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.CC.OCAPS","27.43","0.87","0.00"],["2026-08-24T04:45:00","EES.CNWAY2.ARR","27.27","0.71","0.00"],["2026-08-24T04:45:00","EES.COLY1.ARR","26.99","0.43","0.00"],["2026-08-24T04:45:00","EES.CONC","27.37","0.81","0.00"],["2026-08-24T04:45:00","EES.CONCECO","27.37","0.81","0.00"],["2026-08-24T04:45:00","EES.CONCORDIA","26.89","0.33","0.00"],["2026-08-24T04:45:00","EES.CONCPK","27.37","0.81","0.00"],["2026-08-24T04:45:00","EES.CONCSUP","27.37","0.81","0.00"],["2026-08-24T04:45:00","EES.CONWAY.ARR","27.27","0.71","0.00"],["2026-08-24T04:45:00","EES.CTEAU2.ARR","27.23","0.67","0.00"],["2026-08-24T04:45:00","EES.CTW_1","26.62","0.06","0.00"],["2026-08-24T04:45:00","EES.CTW_2","26.62","0.06","0.00"],["2026-08-24T04:45:00","EES.CTW_3","26.62","0.06","0.00"],["2026-08-24T04:45:00","EES.CTW_4","26.62","0.06","0.00"],["2026-08-24T04:45:00","EES.CYPRESS1CT","26.75","0.19","0.00"],["2026-08-24T04:45:00","EES.CYPRESS2CT","26.75","0.19","0.00"],["2026-08-24T04:45:00","EES.DBAYO1.ARR","27.05","0.49","0.00"],["2026-08-24T04:45:00","EES.DEMCO","27.19","0.63","0.00"],["2026-08-24T04:45:00","EES.DERSLD","26.40","-0.16","0.00"],["2026-08-24T04:45:00","EES.DOWCHEM","27.08","0.52","0.00"],["2026-08-24T04:45:00","EES.DOWCHEMECO","27.08","0.52","0.00"],["2026-08-24T04:45:00","EES.DOWCHEMPK","27.08","0.52","0.00"],["2026-08-24T04:45:00","EES.DOWCHEMSUP","27.08","0.52","0.00"],["2026-08-24T04:45:00","EES.DR.ELLPT1","27.15","0.59","0.00"],["2026-08-24T04:45:00","EES.DR.ENMP","27.19","0.63","0.00"],["2026-08-24T04:45:00","EES.DR.OSG","26.59","0.03","0.00"],["2026-08-24T04:45:00","EES.EGMP_1.AZ","27.24","0.68","0.00"],["2026-08-24T04:45:00","EES.EGMP_2.AZ","26.78","0.22","0.00"],["2026-08-24T04:45:00","MEC.EL_FARM_2","25.56","-1.00","0.00"],["2026-08-24T04:45:00","MEC.EL_FARM_3","25.56","-1.00","0.00"],["2026-08-24T04:45:00","MEC.FARMER","24.57","-1.99","0.00"],["2026-08-24T04:45:00","MEC.GDMEC_1","24.83","-1.73","0.00"],["2026-08-24T04:45:00","MEC.GDMEC_1_3","24.82","-1.74","0.00"],["2026-08-24T04:45:00","MEC.GDMEC_2","24.83","-1.73","0.00"],["2026-08-24T04:45:00","MEC.GDMEC_2_3","24.82","-1.74","0.00"],["2026-08-24T04:45:00","MEC.GENESEO","25.09","-1.47","0.00"],["2026-08-24T04:45:00","MEC.GLACIERS","24.08","-2.48","0.00"],["2026-08-24T04:45:00","MEC.HCPD.ABRN","26.38","-0.18","0.00"],["2026-08-24T04:45:00","MEC.HIGHLAND1","24.01","-2.55","0.00"],["2026-08-24T04:45:00","MEC.HIGHLAND2","24.02","-2.54","0.00"],["2026-08-24T04:45:00","MEC.HIGHLAND3","24.04","-2.52","0.00"],["2026-08-24T04:45:00","MEC.HOLLIDAYCR","24.54","-2.02","0.00"],["2026-08-24T04:45:00","MEC.HRTDV2.WND","24.70","-1.86","0.00"],["2026-08-24T04:45:00","MEC.IDAGROVE","24.25","-2.31","0.00"],["2026-08-24T04:45:00","MEC.IDAGROVEW","24.27","-2.29","0.00"],["2026-08-24T04:45:00","MEC.IVESTER","24.55","-2.01","0.00"],["2026-08-24T04:45:00","MEC.KNOXIN_1","26.22","-0.34","0.00"],["2026-08-24T04:45:00","MEC.KOSUTH.MVP","24.32","-2.24","0.00"],["2026-08-24T04:45:00","MEC.LAUREL_1","24.53","-2.03","0.00"],["2026-08-24T04:45:00","MEC.LOUISA_1","25.50","-1.06","0.00"],["2026-08-24T04:45:00","MEC.LUNDGREN","24.57","-1.99","0.00"],["2026-08-24T04:45:00","MEC.LUNDQS_1","25.53","-1.03","0.00"],["2026-08-24T04:45:00","MEC.LVED_1.AZ","25.45","-1.11","0.00"],["2026-08-24T04:45:00","MEC.MACKSBURG","24.86","-1.70","0.00"],["2026-08-24T04:45:00","MEC.MEAN.LD","25.38","-1.18","0.00"],["2026-08-24T04:45:00","MEC.MEAN_1.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","MEC.MEAN_10.AZ","25.80","-0.76","0.00"],["2026-08-24T04:45:00","MEC.MEAN_2.AZ","25.99","-0.57","0.00"],["2026-08-24T04:45:00","MEC.MEAN_3.AZ","25.10","-1.46","0.00"],["2026-08-24T04:45:00","MEC.MEAN_4.AZ","25.63","-0.93","0.00"],["2026-08-24T04:45:00","MEC.MEAN_5.AZ","25.08","-1.48","0.00"],["2026-08-24T04:45:00","MEC.MEAN_6.AZ","25.40","-1.16","0.00"],["2026-08-24T04:45:00","MEC.MEAN_7.AZ","24.29","-2.27","0.00"],["2026-08-24T04:45:00","MEC.MEAN_8.AZ","25.44","-1.12","0.00"],["2026-08-24T04:45:00","MEC.MECB","25.02","-1.54","0.00"],["2026-08-24T04:45:00","MEC.MOLCT_14","25.81","-0.75","0.00"],["2026-08-24T04:45:00","MEC.MORNLIGHT","24.68","-1.88","0.00"],["2026-08-24T04:45:00","MEC.MRES.PELLA","25.51","-1.05","0.00"],["2026-08-24T04:45:00","MEC.MRES_1.AZ","24.67","-1.89","0.00"],["2026-08-24T04:45:00","MEC.NEALN_3","24.24","-2.32","0.00"],["2026-08-24T04:45:00","MEC.NEALS_4","24.23","-2.33","0.00"],["2026-08-24T04:45:00","MEC.NORTHENG","25.29","-1.27","0.00"],["2026-08-24T04:45:00","MEC.NWHAR_IBR","24.15","-2.41","0.00"],["2026-08-24T04:45:00","MEC.OAKGRM.MVP","25.72","-0.84","0.00"],["2026-08-24T04:45:00","MEC.OBRIEN","24.05","-2.51","0.00"],["2026-08-24T04:45:00","MEC.OBRIEN.MVP","24.08","-2.48","0.00"],["2026-08-24T04:45:00","MEC.ORIENT1","24.68","-1.88","0.00"],["2026-08-24T04:45:00","MEC.OTTUMWA1","25.20","-1.36","0.00"],["2026-08-24T04:45:00","MEC.PALOALTO1","24.23","-2.33","0.00"],["2026-08-24T04:45:00","MEC.PELLA","25.53","-1.03","0.00"],["2026-08-24T04:45:00","MEC.PHEC_1","25.03","-1.53","0.00"],["2026-08-24T04:45:00","MEC.PHEC_2","25.03","-1.53","0.00"],["2026-08-24T04:45:00","MEC.PHEC_3","25.03","-1.53","0.00"],["2026-08-24T04:45:00","MEC.PLYMOUTH1","24.03","-2.53","0.00"],["2026-08-24T04:45:00","MEC.PMEU_1.AZ","25.53","-1.03","0.00"],["2026-08-24T04:45:00","MEC.POCHNT_1","24.61","-1.95","0.00"],["2026-08-24T04:45:00","MEC.PPWIND","24.61","-1.95","0.00"],["2026-08-24T04:45:00","MEC.PRAIRIE","25.13","-1.43","0.00"],["2026-08-24T04:45:00","MEC.RHILLS14","25.11","-1.45","0.00"],["2026-08-24T04:45:00","MEC.RHILLS58","25.11","-1.45","0.00"],["2026-08-24T04:45:00","MEC.RIVSID.ARR","25.70","-0.86","0.00"],["2026-08-24T04:45:00","MEC.RLGY01","25.79","-0.77","0.00"],["2026-08-24T04:45:00","MEC.ROLLHILL_1","24.59","-1.97","0.00"],["2026-08-24T04:45:00","MEC.ROLLHILL_2","24.56","-2.00","0.00"],["2026-08-24T04:45:00","MEC.ROLLHILL_3","24.58","-1.98","0.00"],["2026-08-24T04:45:00","MEC.RRHP_U1","25.45","-1.11","0.00"],["2026-08-24T04:45:00","MEC.RRHP_U2","25.40","-1.16","0.00"],["2026-08-24T04:45:00","MEC.SHENDHILLS","24.57","-1.99","0.00"],["2026-08-24T04:45:00","MEC.SHENDO_1","24.84","-1.72","0.00"],["2026-08-24T04:45:00","MEC.SOTHRNHL1","24.72","-1.84","0.00"],["2026-08-24T04:45:00","MEC.STORMLK_1","24.76","-1.80","0.00"],["2026-08-24T04:45:00","MEC.SYCAMO_1","25.00","-1.56","0.00"],["2026-08-24T04:45:00","MEC.SYCAMO_2","25.00","-1.56","0.00"],["2026-08-24T04:45:00","MEC.UPLS_1.AZ","25.62","-0.94","0.00"],["2026-08-24T04:45:00","MEC.UPLS_2.AZ","25.30","-1.26","0.00"],["2026-08-24T04:45:00","MEC.VICTRM_1","24.27","-2.29","0.00"],["2026-08-24T04:45:00","MEC.VIENNA1","24.55","-2.01","0.00"],["2026-08-24T04:45:00","MEC.WALNUT_W1","24.56","-2.00","0.00"],["2026-08-24T04:45:00","MEC.WEBSTR.MVP","24.54","-2.02","0.00"],["2026-08-24T04:45:00","MEC.WELLSBURG","24.57","-1.99","0.00"],["2026-08-24T04:45:00","MEC.WSEC3","24.44","-2.12","0.00"],["2026-08-24T04:45:00","MEC.WSEC4","24.44","-2.12","0.00"],["2026-08-24T04:45:00","MGE.AZ","26.54","-0.02","0.00"],["2026-08-24T04:45:00","MGE.BLT_ESR1","26.62","0.06","0.00"],["2026-08-24T04:45:00","MGE.BLTPLTG6","26.62","0.06","0.00"],["2026-08-24T04:45:00","MGE.BLTPLTG7","26.62","0.06","0.00"],["2026-08-24T04:45:00","MGE.CARDNL.MVP","26.17","-0.39","0.00"],["2026-08-24T04:45:00","MGE.DANE_CTY","26.48","-0.08","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG01","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG02","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG03","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG04","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG05","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MGE.DRR.DG06","26.55","-0.01","0.00"],["2026-08-24T04:45:00","MP.OLIVER12","32.16","-3.04","8.64"],["2026-08-24T04:45:00","MP.TACHB1","23.63","0.77","-3.70"],["2026-08-24T04:45:00","MP.TACHB2","23.63","0.77","-3.70"],["2026-08-24T04:45:00","MP.TACRIDGE1","20.84","-1.68","-4.04"],["2026-08-24T04:45:00","MP.THOMSON","23.09","-0.55","-2.92"],["2026-08-24T04:45:00","MP.WPPI_BOS4","20.28","-2.55","-3.73"],["2026-08-24T04:45:00","MPS","25.71","-1.56","0.71"],["2026-08-24T04:45:00","MPS.CROSSROAD1","26.46","-0.10","0.00"],["2026-08-24T04:45:00","MPS.CROSSROAD2","26.46","-0.10","0.00"],["2026-08-24T04:45:00","MPS.CROSSROAD3","26.46","-0.10","0.00"],["2026-08-24T04:45:00","MPS.CROSSROAD4","26.46","-0.10","0.00"],["2026-08-24T04:45:00","MPW.AZ","26.57","0.01","0.00"],["2026-08-24T04:45:00","MPW.MPW","26.57","0.01","0.00"],["2026-08-24T04:45:00","MPW.UNIT_7","26.59","0.03","0.00"],["2026-08-24T04:45:00","MPW.UNIT_8","26.59","0.03","0.00"],["2026-08-24T04:45:00","MPW.UNIT_9","26.51","-0.05","0.00"],["2026-08-24T04:45:00","MS.HUB","26.51","-0.05","0.00"],["2026-08-24T04:45:00","NIPS.AM","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.AZ","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.BAILY.ARR","26.44","-0.12","0.00"],["2026-08-24T04:45:00","NIPS.BCWF.SIG","26.58","0.02","0.00"],["2026-08-24T04:45:00","NIPS.BENTONCO","26.58","0.02","0.00"],["2026-08-24T04:45:00","NIPS.BP","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.BURROAK.H","26.67","0.11","0.00"],["2026-08-24T04:45:00","NIPS.BURROAK.L","26.68","0.12","0.00"],["2026-08-24T04:45:00","NIPS.CARGILL","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.CARPNTRWF","26.61","0.05","0.00"],["2026-08-24T04:45:00","NIPS.CAVALRYBS","26.62","0.06","0.00"],["2026-08-24T04:45:00","NIPS.CAVALRYSF","26.62","0.06","0.00"],["2026-08-24T04:45:00","NIPS.CC.WHITN","26.14","-0.42","0.00"],["2026-08-24T04:45:00","NIPS.DUNNBR1SF","26.55","-0.01","0.00"],["2026-08-24T04:45:00","NIPS.DUNNBR2BS","26.50","-0.06","0.00"],["2026-08-24T04:45:00","NIPS.DUNNBR2SF","26.50","-0.06","0.00"],["2026-08-24T04:45:00","NIPS.ERC_TEST","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.EWNMAC.NU","26.78","0.22","0.00"],["2026-08-24T04:45:00","NIPS.HWND1.IPL","26.58","0.02","0.00"],["2026-08-24T04:45:00","NIPS.IMPA","28.25","1.69","0.00"],["2026-08-24T04:45:00","NIPS.IMPA_1.AZ","28.57","2.01","0.00"],["2026-08-24T04:45:00","NIPS.INCRMLSP","26.61","0.05","0.00"],["2026-08-24T04:45:00","NIPS.INCROSWF","26.61","0.05","0.00"],["2026-08-24T04:45:00","NIPS.INCROSWF2","26.61","0.05","0.00"],["2026-08-24T04:45:00","NIPS.JASPERCO","26.82","0.26","0.00"],["2026-08-24T04:45:00","NIPS.LAKES","26.86","0.30","0.00"],["2026-08-24T04:45:00","NIPS.MCHCP.ARR","26.77","0.21","0.00"],["2026-08-24T04:45:00","NIPS.MICHCP12","26.32","-0.24","0.00"],["2026-08-24T04:45:00","NIPS.MITCH.ARR","26.32","-0.24","0.00"],["2026-08-24T04:45:00","NIPS.MNTIC2.NU","26.83","0.27","0.00"],["2026-08-24T04:45:00","NIPS.MUNSTR.LN","26.23","-0.33","0.00"],["2026-08-24T04:45:00","NIPS.NIPS","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.NLMK","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.NORWAPNOR","26.87","0.31","0.00"],["2026-08-24T04:45:00","NIPS.OAKDAPOAK","26.91","0.35","0.00"],["2026-08-24T04:45:00","NIPS.PRATTIND","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.PRAXAIR","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.REYNO.MVP","26.63","0.07","0.00"],["2026-08-24T04:45:00","NIPS.ROSEWRWF","26.63","0.07","0.00"],["2026-08-24T04:45:00","NIPS.SCHAHP16A","26.48","-0.08","0.00"],["2026-08-24T04:45:00","NIPS.SCHAHP16B","26.48","-0.08","0.00"],["2026-08-24T04:45:00","NIPS.SCHAHP17","26.48","-0.08","0.00"],["2026-08-24T04:45:00","NIPS.SCHAHP18","26.48","-0.08","0.00"],["2026-08-24T04:45:00","NIPS.STJOHN.LN","26.29","-0.27","0.00"],["2026-08-24T04:45:00","NIPS.USS","26.64","0.08","0.00"],["2026-08-24T04:45:00","NIPS.WHITNGT1","26.14","-0.42","0.00"],["2026-08-24T04:45:00","NIPS.WHITNGT2","26.14","-0.42","0.00"],["2026-08-24T04:45:00","NIPS.WHITNST","26.14","-0.42","0.00"],["2026-08-24T04:45:00","NIPS.WVPA","27.28","0.72","0.00"],["2026-08-24T04:45:00","NIPS.WVPA_1.AZ","27.31","0.75","0.00"],["2026-08-24T04:45:00","NPPD","25.71","-1.56","0.71"],["2026-08-24T04:45:00","NSP.ADAMSWD1","24.82","-1.74","0.00"],["2026-08-24T04:45:00","NSP.AEPE11","25.71","0.60","-1.45"],["2026-08-24T04:45:00","NSP.AEPE13","25.71","0.60","-1.45"],["2026-08-24T04:45:00","NSP.AEPE18","26.20","-0.36","0.00"],["2026-08-24T04:45:00","NSP.AEPE3","26.99","1.06","-0.63"],["2026-08-24T04:45:00","NSP.AEPE4","25.71","0.60","-1.45"],["2026-08-24T04:45:00","NSP.AEPE5","25.71","0.60","-1.45"],["2026-08-24T04:45:00","NSP.AEPE8","25.71","0.60","-1.45"],["2026-08-24T04:45:00","NSP.AGASSIZBE","28.60","-2.08","4.12"],["2026-08-24T04:45:00","NSP.ALDRIHERC","25.56","-1.00","0.00"],["2026-08-24T04:45:00","NSP.ANSON2","24.02","-2.54","0.00"],["2026-08-24T04:45:00","NSP.ANSON3","24.02","-2.54","0.00"],["2026-08-24T04:45:00","NSP.ANSON4","24.02","-2.54","0.00"],["2026-08-24T04:45:00","NSP.AZ","25.51","-0.91","-0.14"],["2026-08-24T04:45:00","NSP.BAYFRN5","24.48","0.07","-2.15"],["2026-08-24T04:45:00","NSP.BAYFRN6","24.48","0.07","-2.15"],["2026-08-24T04:45:00","NSP.BE","24.09","-2.47","0.00"],["2026-08-24T04:45:00","NSP.BE1","24.09","-2.47","0.00"],["2026-08-24T04:45:00","NSP.BE2","24.09","-2.47","0.00"],["2026-08-24T04:45:00","NSP.BELW_1.AZ","24.09","-2.47","0.00"],["2026-08-24T04:45:00","NSP.BEPC","25.15","-1.41","0.00"],["2026-08-24T04:45:00","NSP.BIGBLUE","24.12","-2.44","0.00"],["2026-08-24T04:45:00","NSP.BIGFALL_A","25.51","0.81","-1.86"],["2026-08-24T04:45:00","NSP.BLKBROOK","25.44","0.44","-1.56"],["2026-08-24T04:45:00","NSP.BLKDO2","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.BLKDO5","25.51","-1.05","0.00"],["2026-08-24T04:45:00","NSP.BLKDO6","25.55","-1.01","0.00"],["2026-08-24T04:45:00","NSP.BLUE_LK_09","25.38","-1.18","0.00"],["2026-08-24T04:45:00","NSP.BLUE_LK_10","25.38","-1.18","0.00"],["2026-08-24T04:45:00","ALTW.CRYLAKE1","24.31","-2.25","0.00"],["2026-08-24T04:45:00","ALTW.CRYLAKE2","24.31","-2.25","0.00"],["2026-08-24T04:45:00","ALTW.CRYSTAL3","24.31","-2.25","0.00"],["2026-08-24T04:45:00","ALTW.DAEC.ARR","25.72","-0.84","0.00"],["2026-08-24T04:45:00","ALTW.DASOLAR1","25.72","-0.84","0.00"],["2026-08-24T04:45:00","ALTW.DASOLAR2","25.72","-0.84","0.00"],["2026-08-24T04:45:00","ALTW.DR.ALPSLD","26.98","0.42","0.00"],["2026-08-24T04:45:00","ALTW.DR.ALTW","26.02","-0.54","0.00"],["2026-08-24T04:45:00","ALTW.DR.ARSPLD","25.01","-1.55","0.00"],["2026-08-24T04:45:00","ALTW.DR.AURLD","26.38","-0.18","0.00"],["2026-08-24T04:45:00","ALTW.DR.BSLF","26.45","-0.11","0.00"],["2026-08-24T04:45:00","ALTW.DR.COMPLD","26.39","-0.17","0.00"],["2026-08-24T04:45:00","ALTW.DR.FERGLD","24.36","-2.20","0.00"],["2026-08-24T04:45:00","ALTW.DR.MDTNLD","27.96","1.40","0.00"],["2026-08-24T04:45:00","ALTW.DR.NORLD","26.42","-0.14","0.00"],["2026-08-24T04:45:00","ALTW.DR.SIMPLD","26.98","0.42","0.00"],["2026-08-24T04:45:00","ALTW.DRUN.ESR1","25.89","-0.67","0.00"],["2026-08-24T04:45:00","ALTW.ELKWIND","26.04","-0.52","0.00"],["2026-08-24T04:45:00","ALTW.EMERY_1","24.11","-2.45","0.00"],["2026-08-24T04:45:00","ALTW.EMERY_2","24.11","-2.45","0.00"],["2026-08-24T04:45:00","ALTW.EMERY31","24.11","-2.45","0.00"],["2026-08-24T04:45:00","ALTW.EMERY32","24.11","-2.45","0.00"],["2026-08-24T04:45:00","ALTW.ENDV","24.34","-2.22","0.00"],["2026-08-24T04:45:00","ALTW.ENGLFARMS","25.48","-1.08","0.00"],["2026-08-24T04:45:00","ALTW.FAIR_DSL","24.55","-2.01","0.00"],["2026-08-24T04:45:00","ALTW.FAIR_SIG","24.55","-2.01","0.00"],["2026-08-24T04:45:00","ALTW.FAIR1.ARR","26.22","-0.34","0.00"],["2026-08-24T04:45:00","ALTW.FAIR2.ARR","26.22","-0.34","0.00"],["2026-08-24T04:45:00","ALTW.FAIRMONT1","24.50","-2.06","0.00"],["2026-08-24T04:45:00","ALTW.FCLDFCL1","24.57","-1.99","0.00"],["2026-08-24T04:45:00","ALTW.FRBRN.WND","24.53","-2.03","0.00"],["2026-08-24T04:45:00","ALTW.FRNKLNCO","24.58","-1.98","0.00"],["2026-08-24T04:45:00","ALTW.FXLK3.ARR","24.09","-2.47","0.00"],["2026-08-24T04:45:00","ALTW.GOLDENPLN","24.32","-2.24","0.00"],["2026-08-24T04:45:00","ALTW.GOLDP.ESR","24.32","-2.24","0.00"],["2026-08-24T04:45:00","ALTW.GPFWIND","24.94","-1.62","0.00"],["2026-08-24T04:45:00","ALTW.GRCT.ARR","25.18","-1.38","0.00"],["2026-08-24T04:45:00","ALTW.HAHN.ARR","26.09","-0.47","0.00"],["2026-08-24T04:45:00","ALTW.HANCOC1","24.10","-2.46","0.00"],["2026-08-24T04:45:00","ALTW.HAWKEYE1","26.11","-0.45","0.00"],["2026-08-24T04:45:00","ALTW.HCPD.STHP","25.00","-1.56","0.00"],["2026-08-24T04:45:00","ALTW.HCPD.TRU","24.41","-2.15","0.00"],["2026-08-24T04:45:00","ALTW.HDIVWIND","24.84","-1.72","0.00"],["2026-08-24T04:45:00","ALTW.HKCRK.MVP","25.85","-0.71","0.00"],["2026-08-24T04:45:00","ALTW.HZLT3.MVP","25.60","-0.96","0.00"],["2026-08-24T04:45:00","ALTW.INDEPWIND","25.82","-0.74","0.00"],["2026-08-24T04:45:00","ALTW.ISTT.ARR","26.01","-0.55","0.00"],["2026-08-24T04:45:00","ALTW.JOULGSCIP","25.50","-1.06","0.00"],["2026-08-24T04:45:00","ALTW.JOULGSIPL","25.50","-1.06","0.00"],["2026-08-24T04:45:00","ALTW.JOUNEAL3","24.24","-2.32","0.00"],["2026-08-24T04:45:00","ALTW.JOUNEALS4","24.23","-2.33","0.00"],["2026-08-24T04:45:00","ALTW.KOSSUTH","24.39","-2.17","0.00"],["2026-08-24T04:45:00","ALTW.KOSSUTH2","24.39","-2.17","0.00"],["2026-08-24T04:45:00","ALTW.LAN.ESR1","26.41","-0.15","0.00"],["2026-08-24T04:45:00","ALTW.LANS3.ARR","26.41","-0.15","0.00"],["2026-08-24T04:45:00","ALTW.LANSIN4","26.41","-0.15","0.00"],["2026-08-24T04:45:00","ALTW.LEDYARD","24.30","-2.26","0.00"],["2026-08-24T04:45:00","ALTW.LEDYD.MVP","24.30","-2.26","0.00"],["2026-08-24T04:45:00","ALTW.LIMEC1","24.28","-2.28","0.00"],["2026-08-24T04:45:00","ALTW.LIMEC2","24.29","-2.27","0.00"],["2026-08-24T04:45:00","ALTW.LKFLD.IPL","24.03","-2.53","0.00"],["2026-08-24T04:45:00","ALTW.LOSTLAKES","24.59","-1.97","0.00"],["2026-08-24T04:45:00","ALTW.LOUIS.SLR","25.21","-1.35","0.00"],["2026-08-24T04:45:00","ALTW.MECB","25.00","-1.56","0.00"],["2026-08-24T04:45:00","ALTW.MECB_1.AZ","25.00","-1.56","0.00"],["2026-08-24T04:45:00","ALTW.MGS_CT1","24.36","-2.20","0.00"],["2026-08-24T04:45:00","ALTW.MGS_CT2","24.21","-2.35","0.00"],["2026-08-24T04:45:00","ALTW.MGS_ST3.1","24.32","-2.24","0.00"],["2026-08-24T04:45:00","ALTW.MGS_ST3.2","24.32","-2.24","0.00"],["2026-08-24T04:45:00","ALTW.MMPA.OGWF","25.08","-1.48","0.00"],["2026-08-24T04:45:00","ALTW.MONTA.ARR","25.91","-0.65","0.00"],["2026-08-24T04:45:00","ALTW.MOWERCO","25.21","-1.35","0.00"],["2026-08-24T04:45:00","ALTW.MQOKT.ARR","25.85","-0.71","0.00"],["2026-08-24T04:45:00","ALTW.MRES","24.22","-2.34","0.00"],["2026-08-24T04:45:00","ALTW.MRES_1.AZ","24.20","-2.36","0.00"],["2026-08-24T04:45:00","ALTW.MTOWNCT1","24.36","-2.20","0.00"],["2026-08-24T04:45:00","ALTW.MTOWNCT2","24.36","-2.20","0.00"],["2026-08-24T04:45:00","ALTW.MTOWNCT3","24.36","-2.20","0.00"],["2026-08-24T04:45:00","ALTW.NSP","24.81","-1.75","0.00"],["2026-08-24T04:45:00","ALTW.NSPP_1.AZ","24.81","-1.75","0.00"],["2026-08-24T04:45:00","ALTW.ODINWF","24.26","-2.30","0.00"],["2026-08-24T04:45:00","ALTW.OTTMW.MVP","25.33","-1.23","0.00"],["2026-08-24T04:45:00","ALTW.OTTUMW1","25.20","-1.36","0.00"],["2026-08-24T04:45:00","ALTW.PIONPRAR2","25.45","-1.11","0.00"],["2026-08-24T04:45:00","ALTW.PIOPRAIR1","25.45","-1.11","0.00"],["2026-08-24T04:45:00","ALTW.PRARC1","25.92","-0.64","0.00"],["2026-08-24T04:45:00","ALTW.PRARC3","25.92","-0.64","0.00"],["2026-08-24T04:45:00","ALTW.PRARC4","25.92","-0.64","0.00"],["2026-08-24T04:45:00","ALTW.PRESCOTT","23.84","-2.72","0.00"],["2026-08-24T04:45:00","ALTW.RCCS.ARR","25.91","-0.65","0.00"],["2026-08-24T04:45:00","ALTW.RICHLAND","24.32","-2.24","0.00"],["2026-08-24T04:45:00","ALTW.RIPPEY1","24.92","-1.64","0.00"],["2026-08-24T04:45:00","ALTW.ROCKCREEK","25.54","-1.02","0.00"],["2026-08-24T04:45:00","ALTW.ROQUETTE1","25.92","-0.64","0.00"],["2026-08-24T04:45:00","ALTW.SACCOWIND","24.32","-2.24","0.00"],["2026-08-24T04:45:00","SCEG","26.76","0.20","0.00"],["2026-08-24T04:45:00","SECI","25.71","-1.56","0.71"],["2026-08-24T04:45:00","SIGE.10ABGTGT","27.55","0.99","0.00"],["2026-08-24T04:45:00","SIGE.10CULGN2","27.64","1.08","0.00"],["2026-08-24T04:45:00","SIGE.10CULGN3","27.58","1.02","0.00"],["2026-08-24T04:45:00","SIGE.ABBROWUN4","27.55","0.99","0.00"],["2026-08-24T04:45:00","SIGE.ABBROWUN5","27.55","0.99","0.00"],["2026-08-24T04:45:00","SIGE.ABBROWUN6","27.55","0.99","0.00"],["2026-08-24T04:45:00","SIGE.APGI","27.61","1.05","0.00"],["2026-08-24T04:45:00","SIGE.AZ","27.69","1.13","0.00"],["2026-08-24T04:45:00","SIGE.BGGTN.ARR","27.73","1.17","0.00"],["2026-08-24T04:45:00","SIGE.CANL1.AMP","27.37","0.81","0.00"],["2026-08-24T04:45:00","SIGE.CANL2.AMP","27.36","0.80","0.00"],["2026-08-24T04:45:00","SIGE.CANL3.AMP","27.36","0.80","0.00"],["2026-08-24T04:45:00","SIGE.CANN_MUNI","27.72","1.16","0.00"],["2026-08-24T04:45:00","SIGE.CIN","27.33","0.77","0.00"],["2026-08-24T04:45:00","SIGE.DUFF","27.22","0.66","0.00"],["2026-08-24T04:45:00","SIGE.FOWLR","26.62","0.06","0.00"],["2026-08-24T04:45:00","SIGE.FPL_FERD","27.67","1.11","0.00"],["2026-08-24T04:45:00","SIGE.HE","27.69","1.13","0.00"],["2026-08-24T04:45:00","SIGE.HEPM_1.AZ","27.69","1.13","0.00"],["2026-08-24T04:45:00","SIGE.IMPA","27.52","0.96","0.00"],["2026-08-24T04:45:00","SIGE.POSYSLR1","27.28","0.72","0.00"],["2026-08-24T04:45:00","SIGE.SIGW","27.68","1.12","0.00"],["2026-08-24T04:45:00","SIGE.TROY_SOL","27.51","0.95","0.00"],["2026-08-24T04:45:00","SIGE.WAR4ALCOA","27.65","1.09","0.00"],["2026-08-24T04:45:00","SIGE.WAR4SIGE","27.56","1.00","0.00"],["2026-08-24T04:45:00","SIGE.WAR5SIGE","27.65","1.09","0.00"],["2026-08-24T04:45:00","SIGE.WAR6SIGE","27.63","1.07","0.00"],["2026-08-24T04:45:00","SIPC.AZ","26.87","0.31","0.00"],["2026-08-24T04:45:00","SIPC.BIGMUDDY","26.51","-0.05","0.00"],["2026-08-24T04:45:00","SIPC.MARI69","26.40","-0.16","0.00"],["2026-08-24T04:45:00","SIPC.MARIOGEN5","26.64","0.08","0.00"],["2026-08-24T04:45:00","SIPC.MARIOGEN6","26.64","0.08","0.00"],["2026-08-24T04:45:00","SIPC.SIPC","26.87","0.31","0.00"],["2026-08-24T04:45:00","SME.AZ","26.68","0.12","0.00"],["2026-08-24T04:45:00","SME.BATESV_1","25.89","-0.67","0.00"],["2026-08-24T04:45:00","SME.BATESV_2","25.89","-0.67","0.00"],["2026-08-24T04:45:00","SME.BATESV_3","25.89","-0.67","0.00"],["2026-08-24T04:45:00","SME.BENN.ARR","26.78","0.22","0.00"],["2026-08-24T04:45:00","SME.BENN_R_U1","26.78","0.22","0.00"],["2026-08-24T04:45:00","SME.BENN_R_U2","26.78","0.22","0.00"],["2026-08-24T04:45:00","SME.CC.MOR_CC1","26.35","-0.21","0.00"],["2026-08-24T04:45:00","SME.CC.MOS_CC1","26.06","-0.50","0.00"],["2026-08-24T04:45:00","SME.CC.MOS_CC2","26.06","-0.50","0.00"],["2026-08-24T04:45:00","SME.DTEDGE","26.84","0.28","0.00"],["2026-08-24T04:45:00","SME.GPTAYLRS","26.73","0.17","0.00"],["2026-08-24T04:45:00","SME.GRANDGULF","26.06","-0.50","0.00"],["2026-08-24T04:45:00","SME.LEAFRIVER","26.65","0.09","0.00"],["2026-08-24T04:45:00","SME.MOR_CTG1","26.34","-0.22","0.00"],["2026-08-24T04:45:00","SME.MOR_STG1","26.36","-0.20","0.00"],["2026-08-24T04:45:00","SME.MORRO.ARR","26.36","-0.20","0.00"],["2026-08-24T04:45:00","SME.MOS_3","25.96","-0.60","0.00"],["2026-08-24T04:45:00","SME.MOS_4","26.14","-0.42","0.00"],["2026-08-24T04:45:00","SME.MOS_5","26.14","-0.42","0.00"],["2026-08-24T04:45:00","SME.MOS_CTG_1","26.13","-0.43","0.00"],["2026-08-24T04:45:00","SME.MOS_CTG_2","26.14","-0.42","0.00"],["2026-08-24T04:45:00","SME.MOS_STG_1","25.96","-0.60","0.00"],["2026-08-24T04:45:00","SME.MOS_STG_2","25.96","-0.60","0.00"],["2026-08-24T04:45:00","SME.MS_SOLAR3","26.43","-0.13","0.00"],["2026-08-24T04:45:00","SME.PALDNG.ARR","26.88","0.32","0.00"],["2026-08-24T04:45:00","SME.PLUMPOINT","26.63","0.07","0.00"],["2026-08-24T04:45:00","SME.SLVRCRK_1","26.81","0.25","0.00"],["2026-08-24T04:45:00","SME.SLVRCRK_2","26.81","0.25","0.00"],["2026-08-24T04:45:00","SME.SLVRCRK_3","26.81","0.25","0.00"],["2026-08-24T04:45:00","SME.SME_LOAD","26.67","0.11","0.00"],["2026-08-24T04:45:00","SME.SYLV_1","26.86","0.30","0.00"],["2026-08-24T04:45:00","SME.SYLV_2","26.86","0.30","0.00"],["2026-08-24T04:45:00","SME.SYLV_3","26.86","0.30","0.00"],["2026-08-24T04:45:00","SMP.AZ","25.48","-1.08","0.00"],["2026-08-24T04:45:00","SMP.BLOOMIN_QS","25.49","-1.07","0.00"],["2026-08-24T04:45:00","SMP.CCRK1.RPU","25.54","-1.02","0.00"],["2026-08-24T04:45:00","SMP.CCRK2.RPU","25.54","-1.02","0.00"],["2026-08-24T04:45:00","SMP.MMPA.AU","25.10","-1.46","0.00"],["2026-08-24T04:45:00","SMP.OWEF","25.60","-0.96","0.00"],["2026-08-24T04:45:00","SMP.PRESTON","26.49","-0.07","0.00"],["2026-08-24T04:45:00","SMP.PVWIND","25.39","-1.17","0.00"],["2026-08-24T04:45:00","SMP.RPU","25.53","-1.03","0.00"],["2026-08-24T04:45:00","SMP.SMP","25.48","-1.08","0.00"],["2026-08-24T04:45:00","SMP.TEA_1.AZ","25.55","-1.01","0.00"],["2026-08-24T04:45:00","SMP.WES.RPU","25.50","-1.06","0.00"],["2026-08-24T04:45:00","SOCO","26.71","0.15","0.00"],["2026-08-24T04:45:00","SOCO.FORIN.ARR","26.38","-0.18","0.00"],["2026-08-24T04:45:00","SPA","25.67","-0.89","0.00"],["2026-08-24T04:45:00","SPC","19.08","-2.80","-4.68"],["2026-08-24T04:45:00","SPRM","25.71","-1.56","0.71"],["2026-08-24T04:45:00","SPS","25.71","-1.56","0.71"],["2026-08-24T04:45:00","SWPP","25.71","-1.56","0.71"],["2026-08-24T04:45:00","TEXAS.HUB","27.54","0.98","0.00"],["2026-08-24T04:45:00","TVA","26.71","0.15","0.00"],["2026-08-24T04:45:00","TVA.BRMNH1.ARR","26.38","-0.18","0.00"],["2026-08-24T04:45:00","TVA.CALRIDGE","26.34","-0.22","0.00"],["2026-08-24T04:45:00","TVA.TVA","26.38","-0.18","0.00"],["2026-08-24T04:45:00","TVA.TVAM_1.AZ","26.38","-0.18","0.00"],["2026-08-24T04:45:00","TVA.WHITEOAK","26.20","-0.36","0.00"],["2026-08-24T04:45:00","UPPC.AUTRAIN","28.43","1.87","0.00"],["2026-08-24T04:45:00","UPPC.AZ","28.54","1.98","0.00"],["2026-08-24T04:45:00","UPPC.ESC","28.10","1.54","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWCT5","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWCT6","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWCT7","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWST1","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCOSWST2","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.AECCWCSOL","26.57","0.01","0.00"],["2026-08-24T04:45:00","EAI.ANO1","25.29","-1.27","0.00"],["2026-08-24T04:45:00","EAI.ANO2","25.34","-1.22","0.00"],["2026-08-24T04:45:00","EAI.ARSNC1.ARR","26.00","-0.56","0.00"],["2026-08-24T04:45:00","EAI.BIGCYP120","26.72","0.16","0.00"],["2026-08-24T04:45:00","EAI.BIGCYP20","26.72","0.16","0.00"],["2026-08-24T04:45:00","EAI.BIGCYP40","26.72","0.16","0.00"],["2026-08-24T04:45:00","EAI.BLAKELY1","26.00","-0.56","0.00"],["2026-08-24T04:45:00","EAI.BLAKELY2","26.00","-0.56","0.00"],["2026-08-24T04:45:00","EAI.BUBALD","26.06","-0.50","0.00"],["2026-08-24T04:45:00","EAI.CARPNTR_1","25.89","-0.67","0.00"],["2026-08-24T04:45:00","EAI.CARPNTR_2","25.89","-0.67","0.00"],["2026-08-24T04:45:00","EAI.CC.AECCMGV","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.CC.AECCOSW","25.96","-0.60","0.00"],["2026-08-24T04:45:00","EAI.CC.BLAKLY","26.00","-0.56","0.00"],["2026-08-24T04:45:00","EAI.CC.DEGRAY","25.92","-0.64","0.00"],["2026-08-24T04:45:00","EAI.CC.DELL","26.62","0.06","0.00"],["2026-08-24T04:45:00","EAI.CC.HT_SPR1","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.CC.PBENRGY","25.81","-0.75","0.00"],["2026-08-24T04:45:00","EAI.CC.UPS1","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.CC.UPS2","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.CC.UPS3","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.CC.UPS4","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.CHLK1","26.56","0.00","0.00"],["2026-08-24T04:45:00","EAI.CHLK2","26.56","0.00","0.00"],["2026-08-24T04:45:00","EAI.CHLK3","26.56","0.00","0.00"],["2026-08-24T04:45:00","EAI.CLKS","26.75","0.19","0.00"],["2026-08-24T04:45:00","EAI.COUCH2.ARR","25.95","-0.61","0.00"],["2026-08-24T04:45:00","EAI.CROSSETT","26.20","-0.36","0.00"],["2026-08-24T04:45:00","EAI.CWAYLD","26.08","-0.48","0.00"],["2026-08-24T04:45:00","EAI.CWAYLD1.AZ","26.08","-0.48","0.00"],["2026-08-24T04:45:00","EAI.CWCP","26.61","0.05","0.00"],["2026-08-24T04:45:00","EAI.CWL_1.AZ","26.67","0.11","0.00"],["2026-08-24T04:45:00","EAI.CWL_A","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.CWL_B","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.CWL_C","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.CWL_D","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.CWL_E","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.CYVY","26.64","0.08","0.00"],["2026-08-24T04:45:00","EAI.DEGRAY1","25.92","-0.64","0.00"],["2026-08-24T04:45:00","EAI.DEGRAY2","25.92","-0.64","0.00"],["2026-08-24T04:45:00","EAI.DELL.CT1","26.62","0.06","0.00"],["2026-08-24T04:45:00","EAI.DELL.CT2","26.62","0.06","0.00"],["2026-08-24T04:45:00","EAI.DELL.ST3","26.62","0.06","0.00"],["2026-08-24T04:45:00","EAI.DRVRSOL","26.69","0.13","0.00"],["2026-08-24T04:45:00","EAI.EAILD","26.25","-0.31","0.00"],["2026-08-24T04:45:00","EAI.EAILD.RLA","26.25","-0.31","0.00"],["2026-08-24T04:45:00","EAI.EAMP_1.AZ","26.26","-0.30","0.00"],["2026-08-24T04:45:00","EAI.ELDORA.ARR","25.71","-0.85","0.00"],["2026-08-24T04:45:00","EAI.FLATFORKSO","26.60","0.04","0.00"],["2026-08-24T04:45:00","EAI.FORGEVWSO","26.80","0.24","0.00"],["2026-08-24T04:45:00","EAI.GACP.GMPWR","26.69","0.13","0.00"],["2026-08-24T04:45:00","EAI.H_SPR1_CT1","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.H_SPR1_CT2","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.H_SPR1_ST","25.76","-0.80","0.00"],["2026-08-24T04:45:00","EAI.HAPPY","26.62","0.06","0.00"],["2026-08-24T04:45:00","EAI.HASKL1.ARR","25.93","-0.63","0.00"],["2026-08-24T04:45:00","EAI.INDEPEND1","26.32","-0.24","0.00"],["2026-08-24T04:45:00","EAI.INDEPEND2","26.36","-0.20","0.00"],["2026-08-24T04:45:00","EAI.JONSCWL","26.67","0.11","0.00"],["2026-08-24T04:45:00","EAI.LK_CATH4","25.71","-0.85","0.00"],["2026-08-24T04:45:00","EAI.LLS","26.43","-0.13","0.00"],["2026-08-24T04:45:00","EAI.LYNCH2.ARR","26.29","-0.27","0.00"],["2026-08-24T04:45:00","EAI.MABELV.ARR","25.87","-0.69","0.00"],["2026-08-24T04:45:00","EAI.NIMBUSWF","25.45","-1.11","0.00"],["2026-08-24T04:45:00","EAI.NLR_1.AZ","26.30","-0.26","0.00"],["2026-08-24T04:45:00","EAI.NLRLD","26.30","-0.26","0.00"],["2026-08-24T04:45:00","EAI.NPTSOL","26.49","-0.07","0.00"],["2026-08-24T04:45:00","EAI.NWMADRIDSO","26.47","-0.09","0.00"],["2026-08-24T04:45:00","EAI.OMLP_1.AZ","26.83","0.27","0.00"],["2026-08-24T04:45:00","EAI.PBENRGY_CT","25.81","-0.75","0.00"],["2026-08-24T04:45:00","EAI.PBENRGY_ST","25.84","-0.72","0.00"],["2026-08-24T04:45:00","EAI.PLUM_1C","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.PLUM_PPEA","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.PLUM1_MEUC","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.PLUM2_MEUC","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.PLUMPT","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.PMISTSOL","26.18","-0.38","0.00"],["2026-08-24T04:45:00","EAI.QUARTZ","26.66","0.10","0.00"],["2026-08-24T04:45:00","EAI.REDFDSOLAR","26.03","-0.53","0.00"],["2026-08-24T04:45:00","EAI.REMMEL123","25.73","-0.83","0.00"],["2026-08-24T04:45:00","EAI.RITCH3.ARR","26.43","-0.13","0.00"],["2026-08-24T04:45:00","EAI.SEARCY","26.59","0.03","0.00"],["2026-08-24T04:45:00","EAI.SHRDN1.ARR","25.85","-0.71","0.00"],["2026-08-24T04:45:00","EAI.SHRDN2.ARR","25.85","-0.71","0.00"],["2026-08-24T04:45:00","EAI.SHRDN3.ARR","25.85","-0.71","0.00"],["2026-08-24T04:45:00","EAI.STUTTGART","26.63","0.07","0.00"],["2026-08-24T04:45:00","EAI.UPS1_CT1","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS1_CT2","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS1_ST","25.70","-0.86","0.00"],["2026-08-24T04:45:00","EAI.UPS2_CT1","25.70","-0.86","0.00"],["2026-08-24T04:50:00","EES.AMITESO","25.12","0.79","0.00"],["2026-08-24T04:50:00","EES.AXIALL","24.35","0.02","0.00"],["2026-08-24T04:50:00","EES.AXLPLQ","24.86","0.53","0.00"],["2026-08-24T04:50:00","EES.BASFVFW","25.09","0.76","0.00"],["2026-08-24T04:50:00","EES.BASTAP.ARR","23.76","-0.57","0.00"],["2026-08-24T04:50:00","EES.BASTP1.ARR","23.76","-0.57","0.00"],["2026-08-24T04:50:00","EES.BASTR1.ARR","23.72","-0.61","0.00"],["2026-08-24T04:50:00","EES.BASTR2.ARR","23.72","-0.61","0.00"],["2026-08-24T04:50:00","EES.BC1_1","24.64","0.31","0.00"],["2026-08-24T04:50:00","EES.BC1_2","24.64","0.31","0.00"],["2026-08-24T04:50:00","EES.BC1_3","24.64","0.31","0.00"],["2026-08-24T04:50:00","EES.BC1_4","24.64","0.31","0.00"],["2026-08-24T04:50:00","EES.BC2_1","24.60","0.27","0.00"],["2026-08-24T04:50:00","EES.BC2_2","24.60","0.27","0.00"],["2026-08-24T04:50:00","EES.BC2_3","24.60","0.27","0.00"],["2026-08-24T04:50:00","EES.BGTEL1.ARR","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.BRAZ_1.AZ","23.96","-0.37","0.00"],["2026-08-24T04:50:00","EES.BRAZLD","23.95","-0.38","0.00"],["2026-08-24T04:50:00","EES.BRTNY1.ARR","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.BRTNY2.ARR","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.BURAS.ARR","24.88","0.55","0.00"],["2026-08-24T04:50:00","EES.BXTRW5.ARR","23.98","-0.35","0.00"],["2026-08-24T04:50:00","EES.BXTRWL.ARR","23.98","-0.35","0.00"],["2026-08-24T04:50:00","EES.BXWSN2.ARR","24.01","-0.32","0.00"],["2026-08-24T04:50:00","EES.BYCT1","24.68","0.35","0.00"],["2026-08-24T04:50:00","EES.BYCT2","24.68","0.35","0.00"],["2026-08-24T04:50:00","EES.BYCT3","24.68","0.35","0.00"],["2026-08-24T04:50:00","EES.BYCT4","24.68","0.35","0.00"],["2026-08-24T04:50:00","EES.BYGL","23.84","-0.49","0.00"],["2026-08-24T04:50:00","EES.CALCAS1_CT","24.58","0.25","0.00"],["2026-08-24T04:50:00","EES.CALCAS2_CT","24.58","0.25","0.00"],["2026-08-24T04:50:00","EES.CALDWEL.AZ","24.21","-0.12","0.00"],["2026-08-24T04:50:00","EES.CALDWELL","24.21","-0.12","0.00"],["2026-08-24T04:50:00","EES.CARV_A","24.87","0.54","0.00"],["2026-08-24T04:50:00","EES.CARV_BC","24.87","0.54","0.00"],["2026-08-24T04:50:00","EES.CC.ACAD2","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.CC.JWL_1","24.52","0.19","0.00"],["2026-08-24T04:50:00","EES.CC.JWL_2","24.51","0.18","0.00"],["2026-08-24T04:50:00","EES.CC.LKCHAR","24.09","-0.24","0.00"],["2026-08-24T04:50:00","EES.CC.MTCPS","23.19","-1.14","0.00"],["2026-08-24T04:50:00","EES.CC.NINEM6","24.63","0.30","0.00"],["2026-08-24T04:50:00","EES.CC.NOPS","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.CC.OCAPS","25.05","0.72","0.00"],["2026-08-24T04:50:00","EES.CNWAY2.ARR","24.97","0.64","0.00"],["2026-08-24T04:50:00","EES.COLY1.ARR","24.72","0.39","0.00"],["2026-08-24T04:50:00","EES.CONC","24.99","0.66","0.00"],["2026-08-24T04:50:00","EES.CONCECO","24.99","0.66","0.00"],["2026-08-24T04:50:00","EES.CONCORDIA","24.62","0.29","0.00"],["2026-08-24T04:50:00","EES.CONCPK","24.99","0.66","0.00"],["2026-08-24T04:50:00","EES.CONCSUP","24.99","0.66","0.00"],["2026-08-24T04:50:00","EES.CONWAY.ARR","24.97","0.64","0.00"],["2026-08-24T04:50:00","EES.CTEAU2.ARR","24.94","0.61","0.00"],["2026-08-24T04:50:00","EES.CTW_1","24.33","0.00","0.00"],["2026-08-24T04:50:00","EES.CTW_2","24.33","0.00","0.00"],["2026-08-24T04:50:00","EES.CTW_3","24.33","0.00","0.00"],["2026-08-24T04:50:00","EES.CTW_4","24.33","0.00","0.00"],["2026-08-24T04:50:00","EES.CYPRESS1CT","24.44","0.11","0.00"],["2026-08-24T04:50:00","EES.CYPRESS2CT","24.44","0.11","0.00"],["2026-08-24T04:50:00","EES.DBAYO1.ARR","24.77","0.44","0.00"],["2026-08-24T04:50:00","EES.DEMCO","24.90","0.57","0.00"],["2026-08-24T04:50:00","EES.DERSLD","24.14","-0.19","0.00"],["2026-08-24T04:50:00","EES.DOWCHEM","24.80","0.47","0.00"],["2026-08-24T04:50:00","EES.DOWCHEMECO","24.80","0.47","0.00"],["2026-08-24T04:50:00","EES.DOWCHEMPK","24.80","0.47","0.00"],["2026-08-24T04:50:00","EES.DOWCHEMSUP","24.80","0.47","0.00"],["2026-08-24T04:50:00","EES.DR.ELLPT1","24.86","0.53","0.00"],["2026-08-24T04:50:00","EES.DR.ENMP","24.90","0.57","0.00"],["2026-08-24T04:50:00","EES.DR.OSG","24.26","-0.07","0.00"],["2026-08-24T04:50:00","EES.EGMP_1.AZ","24.93","0.60","0.00"],["2026-08-24T04:50:00","EES.EGMP_2.AZ","24.48","0.15","0.00"],["2026-08-24T04:50:00","EES.ELILD","24.76","0.43","0.00"],["2026-08-24T04:50:00","EES.ELILD.RLA","24.76","0.43","0.00"],["2026-08-24T04:50:00","EES.ELMP_1.AZ","24.71","0.38","0.00"],["2026-08-24T04:50:00","EES.EMMP_1.AZ","24.35","0.02","0.00"],["2026-08-24T04:50:00","EES.EMMP_2.AZ","24.43","0.10","0.00"],["2026-08-24T04:50:00","EES.ENCO","24.84","0.51","0.00"],["2026-08-24T04:50:00","EES.ENMP_1.AZ","24.92","0.59","0.00"],["2026-08-24T04:50:00","EES.ESSO","24.84","0.51","0.00"],["2026-08-24T04:50:00","EES.ETEC","25.07","0.74","0.00"],["2026-08-24T04:50:00","EES.ETEC_1.AZ","24.64","0.31","0.00"],["2026-08-24T04:50:00","EES.ETILD","24.72","0.39","0.00"],["2026-08-24T04:50:00","EES.ETMP_1.AZ","24.69","0.36","0.00"],["2026-08-24T04:50:00","EES.EXXOBMT","25.12","0.79","0.00"],["2026-08-24T04:50:00","EES.EXXON","24.84","0.51","0.00"],["2026-08-24T04:50:00","EES.FLRNCE.ARR","24.36","0.03","0.00"],["2026-08-24T04:50:00","EES.FORMOSA_BR","24.84","0.51","0.00"],["2026-08-24T04:50:00","EES.FRONT_TX1","23.28","-1.05","0.00"],["2026-08-24T04:50:00","EES.FRONT_TX2","23.28","-1.05","0.00"],["2026-08-24T04:50:00","EES.FRONT_TX3","23.28","-1.05","0.00"],["2026-08-24T04:50:00","EES.FRSKR1.ARR","23.84","-0.49","0.00"],["2026-08-24T04:50:00","EES.GEISMAR","24.97","0.64","0.00"],["2026-08-24T04:50:00","EES.GP_PORTHUD","24.67","0.34","0.00"],["2026-08-24T04:50:00","EES.HNTSMN_PNO","25.27","0.94","0.00"],["2026-08-24T04:50:00","EES.HOUMA.ARR","25.00","0.67","0.00"],["2026-08-24T04:50:00","EES.HRTBRG.ARR","24.41","0.08","0.00"],["2026-08-24T04:50:00","EES.INLND1.ARR","24.48","0.15","0.00"],["2026-08-24T04:50:00","EES.INLND2.ARR","24.48","0.15","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGD","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGE","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGF","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGG","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGH","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.REN1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.RES.CNE","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.RESE","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.RICHLAND","24.55","0.22","0.00"],["2026-08-24T04:50:00","AMIL.RISING.H","24.01","-0.32","0.00"],["2026-08-24T04:50:00","AMIL.RISING.L","24.01","-0.32","0.00"],["2026-08-24T04:50:00","AMIL.RIVRFRRYS","24.38","0.05","0.00"],["2026-08-24T04:50:00","AMIL.RLGY01","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.RNGDRP","23.93","-0.40","0.00"],["2026-08-24T04:50:00","AMIL.RNGPSS","23.85","-0.48","0.00"],["2026-08-24T04:50:00","AMIL.RPGI_1.AZ","23.75","-0.58","0.00"],["2026-08-24T04:50:00","AMIL.RSPWIND","24.01","-0.32","0.00"],["2026-08-24T04:50:00","AMIL.RUBY","24.31","-0.02","0.00"],["2026-08-24T04:50:00","AMIL.RUSHMORE","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SALTCREEK","24.21","-0.12","0.00"],["2026-08-24T04:50:00","AMIL.SBL_ASIBL","22.41","-1.92","0.00"],["2026-08-24T04:50:00","AMIL.SDNY.MVP","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.SELC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SESRETAIL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SFE_IL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SIPC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SIPC.BGRV","24.53","0.20","0.00"],["2026-08-24T04:50:00","AMIL.SIPM_1.AZ","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.SMRT","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SNAPDGSL","23.89","-0.44","0.00"],["2026-08-24T04:50:00","AMIL.SOY_2.AZ","24.02","-0.31","0.00"],["2026-08-24T04:50:00","AMIL.SSWE","23.99","-0.34","0.00"],["2026-08-24T04:50:00","AMIL.STAR","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.STLNG.ARR","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMIL.STWF","24.34","0.01","0.00"],["2026-08-24T04:50:00","AMIL.SUGARCRK","24.07","-0.26","0.00"],["2026-08-24T04:50:00","AMIL.SWE_IL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SWEC.ARR","24.53","0.20","0.00"],["2026-08-24T04:50:00","AMIL.SWECC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SWGRASS","23.93","-0.40","0.00"],["2026-08-24T04:50:00","AMIL.SZE","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.SZE_SCI","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.TBCRSTAT","22.55","-1.78","0.00"],["2026-08-24T04:50:00","AMIL.TBLUESSLR","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMIL.THNK","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.TILTU1","24.15","-0.18","0.00"],["2026-08-24T04:50:00","AMIL.TILTU2","24.15","-0.18","0.00"],["2026-08-24T04:50:00","AMIL.TILTU3","24.15","-0.18","0.00"],["2026-08-24T04:50:00","AMIL.TILTU4","24.15","-0.18","0.00"],["2026-08-24T04:50:00","AMIL.TLDNSLR","23.88","-0.45","0.00"],["2026-08-24T04:50:00","AMIL.TPM_123","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.TRA_ATRAE","22.85","-1.48","0.00"],["2026-08-24T04:50:00","AMIL.TREX_IL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.USSTL.ARR","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMIL.VEM","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.VIN_AVINT","23.35","-0.98","0.00"],["2026-08-24T04:50:00","AMIL.VRD","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.W_BRCTIPT","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMIL.WDRV.ARR","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMIL.WISE.IWUS","23.98","-0.35","0.00"],["2026-08-24T04:50:00","AMIL.WLBRWEST","23.98","-0.35","0.00"],["2026-08-24T04:50:00","AMIL.WOLV","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.WPSE","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.WPSE.DM","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.WPSE.OLIN","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMIL.WRSF","24.01","-0.32","0.00"],["2026-08-24T04:50:00","AMIL.WVPA","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.WVPA_2.AZ","24.08","-0.25","0.00"],["2026-08-24T04:50:00","AMIL.WVPA_4.AZ","24.28","-0.05","0.00"],["2026-08-24T04:50:00","AMIL.WWEC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.XLON","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.XOEN","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMMO.176803","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.179586","23.61","-0.72","0.00"],["2026-08-24T04:50:00","AMMO.ADELITE","22.94","-1.39","0.00"],["2026-08-24T04:50:00","AMMO.AEM.MO","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.ALTONA","23.88","-0.45","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN11","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN22","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN33","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN44","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN55","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN66","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN77","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.AUDRN88","23.44","-0.89","0.00"],["2026-08-24T04:50:00","CSWS.AEPM_3.AZ","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CSWS.AEPM_4.AZ","24.30","-0.03","0.00"],["2026-08-24T04:50:00","CSWS.ETEC_LD","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CSWS.HOPE","23.90","-0.43","0.00"],["2026-08-24T04:50:00","CSWS.PRESCOTT","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CSWS.SWERETAIL","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CSWS.VEMCO","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CWLD.AZ","23.14","-1.19","0.00"],["2026-08-24T04:50:00","CWLD.BLRG","22.85","-1.48","0.00"],["2026-08-24T04:50:00","CWLD.CEC2CTG1","23.14","-1.19","0.00"],["2026-08-24T04:50:00","CWLD.CEC2CTG2","23.14","-1.19","0.00"],["2026-08-24T04:50:00","CWLD.CEC2CTG3","23.14","-1.19","0.00"],["2026-08-24T04:50:00","CWLD.CEC2CTG4","23.14","-1.19","0.00"],["2026-08-24T04:50:00","CWLD.CWLD","23.14","-1.19","0.00"],["2026-08-24T04:50:00","CWLD.DR.CWLD","23.14","-1.19","0.00"],["2026-08-24T04:50:00","CWLD.FULT","23.87","-0.46","0.00"],["2026-08-24T04:50:00","CWLD.PLANTD6","23.18","-1.15","0.00"],["2026-08-24T04:50:00","CWLD.PLANTD8","23.18","-1.15","0.00"],["2026-08-24T04:50:00","CWLD.SIKESTON","24.26","-0.07","0.00"],["2026-08-24T04:50:00","CWLD.UMC","23.15","-1.18","0.00"],["2026-08-24T04:50:00","CWLP.AZ","24.15","-0.18","0.00"],["2026-08-24T04:50:00","CWLP.CWLP","24.15","-0.18","0.00"],["2026-08-24T04:50:00","CWLP.DALLMA84","24.10","-0.23","0.00"],["2026-08-24T04:50:00","CWLP.FACTOR91","24.13","-0.20","0.00"],["2026-08-24T04:50:00","CWLP.GST","24.10","-0.23","0.00"],["2026-08-24T04:50:00","CWLP.INTERSA81","24.11","-0.22","0.00"],["2026-08-24T04:50:00","CWLP.REYNOLS91","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CWLP.TEA_1.AZ","24.29","-0.04","0.00"],["2026-08-24T04:50:00","DECO.APPLE","23.88","-0.45","0.00"],["2026-08-24T04:50:00","DECO.AZ","24.77","0.44","0.00"],["2026-08-24T04:50:00","MEC.AZ","22.92","-1.41","0.00"],["2026-08-24T04:50:00","MEC.BEAVERCR","22.59","-1.74","0.00"],["2026-08-24T04:50:00","MEC.BEPM.CPZD","22.66","-1.67","0.00"],["2026-08-24T04:50:00","MEC.BEPM_1.AZ","23.41","-0.92","0.00"],["2026-08-24T04:50:00","MEC.BEPM_WS3","22.38","-1.95","0.00"],["2026-08-24T04:50:00","MEC.BEPM_WS4","22.38","-1.95","0.00"],["2026-08-24T04:50:00","MEC.CAROL_W1","22.50","-1.83","0.00"],["2026-08-24T04:50:00","MEC.CAROLL_W2","22.50","-1.83","0.00"],["2026-08-24T04:50:00","MEC.CC.GDM1","22.73","-1.60","0.00"],["2026-08-24T04:50:00","MEC.CC.GDM2","22.73","-1.60","0.00"],["2026-08-24T04:50:00","MEC.CENTURY_1","22.58","-1.75","0.00"],["2026-08-24T04:50:00","MEC.CFU","23.46","-0.87","0.00"],["2026-08-24T04:50:00","MEC.CFU_1.AZ","23.46","-0.87","0.00"],["2026-08-24T04:50:00","MEC.CFU6","23.50","-0.83","0.00"],["2026-08-24T04:50:00","MEC.CFU7","23.50","-0.83","0.00"],["2026-08-24T04:50:00","MEC.CHASCS_W","23.16","-1.17","0.00"],["2026-08-24T04:50:00","MEC.CHASCS1","23.16","-1.17","0.00"],["2026-08-24T04:50:00","MEC.CHASCS2","23.16","-1.17","0.00"],["2026-08-24T04:50:00","MEC.CHICKASAW","23.40","-0.93","0.00"],["2026-08-24T04:50:00","MEC.CLIPR1","22.59","-1.74","0.00"],["2026-08-24T04:50:00","MEC.CMMPA.ELD","23.50","-0.83","0.00"],["2026-08-24T04:50:00","MEC.CMMPA.MONT","23.15","-1.18","0.00"],["2026-08-24T04:50:00","MEC.COMP.ARR","22.60","-1.73","0.00"],["2026-08-24T04:50:00","MEC.CONTRAIL1","22.25","-2.08","0.00"],["2026-08-24T04:50:00","MEC.CORALV1","23.62","-0.71","0.00"],["2026-08-24T04:50:00","MEC.CORALV2","23.62","-0.71","0.00"],["2026-08-24T04:50:00","MEC.CORALV3","23.62","-0.71","0.00"],["2026-08-24T04:50:00","MEC.CORALV4","23.62","-0.71","0.00"],["2026-08-24T04:50:00","MEC.DIAMNDTR1","23.33","-1.00","0.00"],["2026-08-24T04:50:00","MEC.DR.CFU_ECG","23.39","-0.94","0.00"],["2026-08-24T04:50:00","MEC.DR.CFU_SM","23.50","-0.83","0.00"],["2026-08-24T04:50:00","MEC.DR.RIA","23.70","-0.63","0.00"],["2026-08-24T04:50:00","MEC.ECLIPSE1","22.60","-1.73","0.00"],["2026-08-24T04:50:00","MEC.EL_FARM_1","23.41","-0.92","0.00"],["2026-08-24T04:50:00","MEC.EL_FARM_2","23.41","-0.92","0.00"],["2026-08-24T04:50:00","MEC.EL_FARM_3","23.41","-0.92","0.00"],["2026-08-24T04:50:00","MEC.FARMER","22.50","-1.83","0.00"],["2026-08-24T04:50:00","MEC.GDMEC_1","22.73","-1.60","0.00"],["2026-08-24T04:50:00","MEC.GDMEC_1_3","22.72","-1.61","0.00"],["2026-08-24T04:50:00","MEC.GDMEC_2","22.73","-1.60","0.00"],["2026-08-24T04:50:00","MEC.GDMEC_2_3","22.72","-1.61","0.00"],["2026-08-24T04:50:00","MEC.GENESEO","22.98","-1.35","0.00"],["2026-08-24T04:50:00","MEC.GLACIERS","22.02","-2.31","0.00"],["2026-08-24T04:50:00","MEC.HCPD.ABRN","24.18","-0.15","0.00"],["2026-08-24T04:50:00","MEC.HIGHLAND1","21.94","-2.39","0.00"],["2026-08-24T04:50:00","MEC.HIGHLAND2","21.94","-2.39","0.00"],["2026-08-24T04:50:00","MEC.HIGHLAND3","21.97","-2.36","0.00"],["2026-08-24T04:50:00","MEC.HOLLIDAYCR","22.47","-1.86","0.00"],["2026-08-24T04:50:00","MEC.HRTDV2.WND","22.62","-1.71","0.00"],["2026-08-24T04:50:00","MEC.IDAGROVE","22.21","-2.12","0.00"],["2026-08-24T04:50:00","MEC.IDAGROVEW","22.23","-2.10","0.00"],["2026-08-24T04:50:00","MEC.IVESTER","22.49","-1.84","0.00"],["2026-08-24T04:50:00","MEC.KNOXIN_1","24.04","-0.29","0.00"],["2026-08-24T04:50:00","MEC.KOSUTH.MVP","22.26","-2.07","0.00"],["2026-08-24T04:50:00","MEC.LAUREL_1","22.46","-1.87","0.00"],["2026-08-24T04:50:00","MEC.LOUISA_1","23.37","-0.96","0.00"],["2026-08-24T04:50:00","MEC.LUNDGREN","22.50","-1.83","0.00"],["2026-08-24T04:50:00","MEC.LUNDQS_1","23.37","-0.96","0.00"],["2026-08-24T04:50:00","MEC.LVED_1.AZ","23.31","-1.02","0.00"],["2026-08-24T04:50:00","MEC.MACKSBURG","22.79","-1.54","0.00"],["2026-08-24T04:50:00","MEC.MEAN.LD","23.25","-1.08","0.00"],["2026-08-24T04:50:00","MEC.MEAN_1.AZ","24.18","-0.15","0.00"],["2026-08-24T04:50:00","MEC.MEAN_10.AZ","23.64","-0.69","0.00"],["2026-08-24T04:50:00","MEC.MEAN_2.AZ","23.84","-0.49","0.00"],["2026-08-24T04:50:00","MEC.MEAN_3.AZ","22.99","-1.34","0.00"],["2026-08-24T04:50:00","MEC.MEAN_4.AZ","23.47","-0.86","0.00"],["2026-08-24T04:50:00","MEC.MEAN_5.AZ","22.97","-1.36","0.00"],["2026-08-24T04:50:00","MEC.MEAN_6.AZ","23.27","-1.06","0.00"],["2026-08-24T04:50:00","MEC.MEAN_7.AZ","22.25","-2.08","0.00"],["2026-08-24T04:50:00","MEC.MEAN_8.AZ","23.30","-1.03","0.00"],["2026-08-24T04:50:00","MEC.MECB","22.92","-1.41","0.00"],["2026-08-24T04:50:00","MEC.MOLCT_14","23.68","-0.65","0.00"],["2026-08-24T04:50:00","MEC.MORNLIGHT","22.60","-1.73","0.00"],["2026-08-24T04:50:00","MEC.MRES.PELLA","23.34","-0.99","0.00"],["2026-08-24T04:50:00","MEC.MRES_1.AZ","22.59","-1.74","0.00"],["2026-08-24T04:50:00","MEC.NEALN_3","22.20","-2.13","0.00"],["2026-08-24T04:50:00","MEC.NEALS_4","22.19","-2.14","0.00"],["2026-08-24T04:50:00","MEC.NORTHENG","23.16","-1.17","0.00"],["2026-08-24T04:50:00","MEC.NWHAR_IBR","22.16","-2.17","0.00"],["2026-08-24T04:50:00","MEC.OAKGRM.MVP","23.58","-0.75","0.00"],["2026-08-24T04:50:00","MEC.OBRIEN","21.99","-2.34","0.00"],["2026-08-24T04:50:00","MEC.OBRIEN.MVP","22.02","-2.31","0.00"],["2026-08-24T04:50:00","MEC.ORIENT1","22.60","-1.73","0.00"],["2026-08-24T04:50:00","MEC.OTTUMWA1","23.05","-1.28","0.00"],["2026-08-24T04:50:00","MEC.PALOALTO1","22.17","-2.16","0.00"],["2026-08-24T04:50:00","MEC.PELLA","23.36","-0.97","0.00"],["2026-08-24T04:50:00","MEC.PHEC_1","22.92","-1.41","0.00"],["2026-08-24T04:50:00","MEC.PHEC_2","22.92","-1.41","0.00"],["2026-08-24T04:50:00","MEC.PHEC_3","22.92","-1.41","0.00"],["2026-08-24T04:50:00","MEC.PLYMOUTH1","21.97","-2.36","0.00"],["2026-08-24T04:50:00","MEC.PMEU_1.AZ","23.36","-0.97","0.00"],["2026-08-24T04:50:00","MEC.POCHNT_1","22.51","-1.82","0.00"],["2026-08-24T04:50:00","MEC.PPWIND","22.52","-1.81","0.00"],["2026-08-24T04:50:00","MEC.PRAIRIE","22.99","-1.34","0.00"],["2026-08-24T04:50:00","MEC.RHILLS14","22.99","-1.34","0.00"],["2026-08-24T04:50:00","MEC.RHILLS58","22.99","-1.34","0.00"],["2026-08-24T04:50:00","NSP.CHPFL1.HYD","24.73","0.40","0.00"],["2026-08-24T04:50:00","NSP.CHPFL2.HYD","24.73","0.40","0.00"],["2026-08-24T04:50:00","NSP.CHPRES","22.99","0.59","-1.93"],["2026-08-24T04:50:00","NSP.CISCO1","22.12","-2.21","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.FAIR","22.92","-1.41","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.G","23.29","-1.04","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.GF","22.09","-2.24","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.GLEN","23.29","-1.04","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.JANE","23.04","-1.29","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.KASS","23.61","-0.72","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.KEN","23.13","-1.20","0.00"],["2026-08-24T04:50:00","NSP.CMMPA.SE","22.87","-1.46","0.00"],["2026-08-24T04:50:00","NSP.CODA.BYLL","23.27","-1.06","0.00"],["2026-08-24T04:50:00","NSP.COYOTE","23.45","-2.54","1.66"],["2026-08-24T04:50:00","NSP.CRNELL.HYD","23.80","0.95","-1.48"],["2026-08-24T04:50:00","NSP.CWN1","22.74","-3.14","1.55"],["2026-08-24T04:50:00","NSP.CWN2","22.74","-3.14","1.55"],["2026-08-24T04:50:00","NSP.DANIELSN1","23.08","-1.25","0.00"],["2026-08-24T04:50:00","NSP.DR.BTFN","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.DR.MHP","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.DR.MNA","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.DR.SMRT","23.21","-0.25","-0.87"],["2026-08-24T04:50:00","NSP.EASTRDG1","21.23","-3.10","0.00"],["2026-08-24T04:50:00","NSP.ELLIOTPK1","23.43","-0.90","0.00"],["2026-08-24T04:50:00","NSP.EWINGTON1","22.12","-2.21","0.00"],["2026-08-24T04:50:00","NSP.FENTON.WND","21.20","-3.13","0.00"],["2026-08-24T04:50:00","NSP.FLAMBHYDRO","23.65","1.17","-1.85"],["2026-08-24T04:50:00","NSP.FRENCH1","24.62","0.29","0.00"],["2026-08-24T04:50:00","NSP.FRENCH2","24.62","0.29","0.00"],["2026-08-24T04:50:00","NSP.FRENCH3","24.52","0.19","0.00"],["2026-08-24T04:50:00","NSP.FRENCH4","24.52","0.19","0.00"],["2026-08-24T04:50:00","NSP.GARWIN1","23.73","-0.60","0.00"],["2026-08-24T04:50:00","NSP.GDMEADOW","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.GLU","25.52","1.30","-0.11"],["2026-08-24T04:50:00","NSP.GRANTY.ARR","23.36","-0.97","0.00"],["2026-08-24T04:50:00","NSP.GRE.BFRDG","20.81","-3.52","0.00"],["2026-08-24T04:50:00","NSP.HAMPTN.MVP","23.14","-1.19","0.00"],["2026-08-24T04:50:00","NSP.HATFIHAT1","24.30","-0.03","0.00"],["2026-08-24T04:50:00","NSP.HCPD.GRVCT","23.68","-0.65","0.00"],["2026-08-24T04:50:00","NSP.HCPD.LKCR","22.31","-2.02","0.00"],["2026-08-24T04:50:00","NSP.HCPD.MAD","22.42","-1.91","0.00"],["2026-08-24T04:50:00","NSP.HCPD.NU","22.63","-1.70","0.00"],["2026-08-24T04:50:00","NSP.HCPD.SXFLS","22.31","-2.02","0.00"],["2026-08-24T04:50:00","NSP.HCPD_1.AZ","22.31","-2.02","0.00"],["2026-08-24T04:50:00","NSP.HENNIPIN1","23.47","-0.86","0.00"],["2026-08-24T04:50:00","NSP.HIBRDGCT7","23.01","-1.32","0.00"],["2026-08-24T04:50:00","NSP.HIBRDGCT8","23.01","-1.32","0.00"],["2026-08-24T04:50:00","NSP.HIBRDGST9","22.98","-1.35","0.00"],["2026-08-24T04:50:00","NSP.HOLCOM.HYD","23.85","1.03","-1.51"],["2026-08-24T04:50:00","NSP.IBR.YANKE","22.74","-3.14","1.55"],["2026-08-24T04:50:00","NSP.INVRHL1","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.INVRHL2","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.INVRHL3","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.INVRHL4","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.INVRHL5","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.INVRHL6","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.JEFFERS2","21.30","-3.03","0.00"],["2026-08-24T04:50:00","NSP.JIMFLS.HYD","24.99","0.66","0.00"],["2026-08-24T04:50:00","NSP.KASOTA","21.65","-2.68","0.00"],["2026-08-24T04:50:00","NSP.KING1","21.79","-0.98","-1.56"],["2026-08-24T04:50:00","NSP.LYONC.MVP","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.MANKTOCT1","21.63","-2.70","0.00"],["2026-08-24T04:50:00","NSP.MANKTOCT2","21.54","-2.79","0.00"],["2026-08-24T04:50:00","NSP.MANKTOST3","21.62","-2.71","0.00"],["2026-08-24T04:50:00","NSP.MARSHSOLAR","22.04","-2.29","0.00"],["2026-08-24T04:50:00","NSP.MENOMOA","24.65","0.32","0.00"],["2026-08-24T04:50:00","NSP.MERPK1","23.24","-1.09","0.00"],["2026-08-24T04:50:00","NSP.MINRVR1","23.27","-1.06","0.00"],["2026-08-24T04:50:00","AECI","23.22","-1.11","0.00"],["2026-08-24T04:50:00","AECI.ALTW","24.10","-0.23","0.00"],["2026-08-24T04:50:00","AECI.AMMO","24.18","-0.15","0.00"],["2026-08-24T04:50:00","AECI.APM_1.AZ","24.18","-0.15","0.00"],["2026-08-24T04:50:00","AECI.APM_2.AZ","23.00","-1.33","0.00"],["2026-08-24T04:50:00","AECI.CWLD","23.00","-1.33","0.00"],["2026-08-24T04:50:00","AEP","24.14","-0.19","0.00"],["2026-08-24T04:50:00","AEP.GIB5.ARR","24.54","0.21","0.00"],["2026-08-24T04:50:00","AEP.PSGC1.AMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AEP.PSGC2.AMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","ALTE.1ROCKGEN","23.88","-0.45","0.00"],["2026-08-24T04:50:00","ALTE.ALBANY","23.91","-0.42","0.00"],["2026-08-24T04:50:00","ALTE.ALTE","24.65","0.32","0.00"],["2026-08-24T04:50:00","ALTE.AZ","24.64","0.31","0.00"],["2026-08-24T04:50:00","ALTE.BEARCRK","25.14","0.81","0.00"],["2026-08-24T04:50:00","ALTE.BVRDAM","25.29","0.96","0.00"],["2026-08-24T04:50:00","ALTE.CASSVILLE","24.09","-0.24","0.00"],["2026-08-24T04:50:00","ALTE.CC.RIVS1","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTE.CC.RIVS2","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTE.CC.WRIVS1","23.43","-0.90","0.00"],["2026-08-24T04:50:00","ALTE.CC.WRIVS2","23.43","-0.90","0.00"],["2026-08-24T04:50:00","ALTE.CEDARDGE","24.46","0.13","0.00"],["2026-08-24T04:50:00","ALTE.COLUMBAL1","23.96","-0.37","0.00"],["2026-08-24T04:50:00","ALTE.COLUMBAL2","23.96","-0.37","0.00"],["2026-08-24T04:50:00","ALTE.CRAWFISH","24.27","-0.06","0.00"],["2026-08-24T04:50:00","ALTE.DR.ALTM","24.18","-0.15","0.00"],["2026-08-24T04:50:00","ALTE.EDG.ESR","24.20","-0.13","0.00"],["2026-08-24T04:50:00","ALTE.EDG3.ARR","24.23","-0.10","0.00"],["2026-08-24T04:50:00","ALTE.EDGG5G5","24.19","-0.14","0.00"],["2026-08-24T04:50:00","ALTE.GRANT.ESR","24.20","-0.13","0.00"],["2026-08-24T04:50:00","ALTE.GRANTCTY","24.20","-0.13","0.00"],["2026-08-24T04:50:00","ALTE.JUN31.ARR","25.45","1.12","0.00"],["2026-08-24T04:50:00","ALTE.KILBOUNIL","25.67","1.34","0.00"],["2026-08-24T04:50:00","ALTE.NEENAHG1","24.65","0.32","0.00"],["2026-08-24T04:50:00","ALTE.NEENAHG2","24.65","0.32","0.00"],["2026-08-24T04:50:00","ALTE.NLSD1.ARR","24.10","-0.23","0.00"],["2026-08-24T04:50:00","ALTE.NLSD2.ARR","24.10","-0.23","0.00"],["2026-08-24T04:50:00","ALTE.NROCK","24.04","-0.29","0.00"],["2026-08-24T04:50:00","ALTE.ONIONRIV","24.11","-0.22","0.00"],["2026-08-24T04:50:00","ALTE.PADDOCK","23.47","-0.86","0.00"],["2026-08-24T04:50:00","ALTE.PAR_1.AZ","25.39","1.06","0.00"],["2026-08-24T04:50:00","ALTE.PDSG1S1","25.00","0.67","0.00"],["2026-08-24T04:50:00","ALTE.PPKC.ESR1","25.42","1.09","0.00"],["2026-08-24T04:50:00","ALTE.QUILTBLCK","24.30","-0.03","0.00"],["2026-08-24T04:50:00","ALTE.ROCKGEN2","23.88","-0.45","0.00"],["2026-08-24T04:50:00","ALTE.ROCKGEN3","23.88","-0.45","0.00"],["2026-08-24T04:50:00","ALTE.SFONDDLG1","24.38","0.05","0.00"],["2026-08-24T04:50:00","ALTE.SFONDDLG2","24.38","0.05","0.00"],["2026-08-24T04:50:00","ALTE.SFONDDLG3","24.38","0.05","0.00"],["2026-08-24T04:50:00","ALTE.SFONDDLG4","24.38","0.05","0.00"],["2026-08-24T04:50:00","ALTE.SHEB1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","ALTE.SHEB2","24.16","-0.17","0.00"],["2026-08-24T04:50:00","ALTE.SHPSN.ARR","24.03","-0.30","0.00"],["2026-08-24T04:50:00","ALTE.SPRINGFD","24.38","0.05","0.00"],["2026-08-24T04:50:00","ALTE.TOWNECT_1","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTE.TOWNECT_2","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTE.TOWNEST11","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTE.TOWNEST12","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTE.WAUTOMA","25.47","1.14","0.00"],["2026-08-24T04:50:00","ALTE.WOOD.ESR","25.63","1.30","0.00"],["2026-08-24T04:50:00","ALTE.WOODCTY","25.63","1.30","0.00"],["2026-08-24T04:50:00","ALTE.WPPI_1.AZ","25.13","0.80","0.00"],["2026-08-24T04:50:00","ALTE.WRIVS_CT1","23.43","-0.90","0.00"],["2026-08-24T04:50:00","ALTE.WRIVS_CT2","23.44","-0.89","0.00"],["2026-08-24T04:50:00","ALTE.WRIVS_ST1","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTE.WRIVS_ST2","23.42","-0.91","0.00"],["2026-08-24T04:50:00","ALTW.8THST.ARR","23.77","-0.56","0.00"],["2026-08-24T04:50:00","ALTW.ADAMSADAM","23.04","-1.29","0.00"],["2026-08-24T04:50:00","ALTW.ALTW","23.65","-0.68","0.00"],["2026-08-24T04:50:00","ALTW.AMESWIND","22.52","-1.81","0.00"],["2026-08-24T04:50:00","ALTW.ARMST.ARR","22.65","-1.68","0.00"],["2026-08-24T04:50:00","ALTW.AZ","23.64","-0.69","0.00"],["2026-08-24T04:50:00","ALTW.BART1AGR","22.60","-1.73","0.00"],["2026-08-24T04:50:00","ALTW.BART1WPPI","22.60","-1.73","0.00"],["2026-08-24T04:50:00","ALTW.BARTON2","22.60","-1.73","0.00"],["2026-08-24T04:50:00","ALTW.BENT_TREE","22.38","-1.95","0.00"],["2026-08-24T04:50:00","ALTW.BEPM.CBLD","23.29","-1.04","0.00"],["2026-08-24T04:50:00","ALTW.BRLGTN1","25.34","1.01","0.00"],["2026-08-24T04:50:00","ALTW.BRLGTN2","25.34","1.01","0.00"],["2026-08-24T04:50:00","ALTW.BRLGTN3","25.34","1.01","0.00"],["2026-08-24T04:50:00","ALTW.BRLGTN4","25.34","1.01","0.00"],["2026-08-24T04:50:00","ALTW.BRLGTN5","25.27","0.94","0.00"],["2026-08-24T04:50:00","ALTW.BROOKE1","22.75","-1.58","0.00"],["2026-08-24T04:50:00","ALTW.BVR.ARR","23.48","-0.85","0.00"],["2026-08-24T04:50:00","ALTW.CC.EMERY1","22.08","-2.25","0.00"],["2026-08-24T04:50:00","ALTW.CC.EMERY2","22.08","-2.25","0.00"],["2026-08-24T04:50:00","ALTW.CC.MGS1","22.28","-2.05","0.00"],["2026-08-24T04:50:00","ALTW.CC.MGS2","22.21","-2.12","0.00"],["2026-08-24T04:50:00","ALTW.CERROG1","22.07","-2.26","0.00"],["2026-08-24T04:50:00","ALTW.CMMPA.MTL","22.24","-2.09","0.00"],["2026-08-24T04:50:00","ALTW.CMMPA.SPR","22.12","-2.21","0.00"],["2026-08-24T04:50:00","ALTW.CMMPA.WIN","22.11","-2.22","0.00"],["2026-08-24T04:50:00","ALTW.CRLK2WPL","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.CRLK3CWL2","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.CRLK3CWLD","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.CRSTNSOL","22.73","-1.60","0.00"],["2026-08-24T04:50:00","AMMO.BBS","23.56","-0.77","0.00"],["2026-08-24T04:50:00","AMMO.BLUEJAY","24.06","-0.27","0.00"],["2026-08-24T04:50:00","AMMO.BOWLGREEN","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.CALF_1.AZ","23.33","-1.00","0.00"],["2026-08-24T04:50:00","AMMO.CALI","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.CALLAWAY1","23.21","-1.12","0.00"],["2026-08-24T04:50:00","AMMO.CC.KEOKUK","23.62","-0.71","0.00"],["2026-08-24T04:50:00","AMMO.CC.OSAGE","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.CCG_1.AZ","24.04","-0.29","0.00"],["2026-08-24T04:50:00","AMMO.CEC.AMRIZ","24.19","-0.14","0.00"],["2026-08-24T04:50:00","AMMO.CENT","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.DBOBCATSO","24.37","0.04","0.00"],["2026-08-24T04:50:00","AMMO.DR.AMMO","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.ENVOY","24.34","0.01","0.00"],["2026-08-24T04:50:00","AMMO.ETL1","23.76","-0.57","0.00"],["2026-08-24T04:50:00","AMMO.FGRDCTG1","23.59","-0.74","0.00"],["2026-08-24T04:50:00","AMMO.GOOSEGEN1","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMMO.GOOSEGEN2","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMMO.GOOSEGEN3","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMMO.GOOSEGEN4","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMMO.GOOSEGEN5","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMMO.GOOSEGEN6","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMMO.HANN.LD","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.HANN_1.AZ","23.75","-0.58","0.00"],["2026-08-24T04:50:00","AMMO.HDBD3.ARR","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMMO.HIPRAIRIE","23.35","-0.98","0.00"],["2026-08-24T04:50:00","AMMO.HUCKFINN","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.KAHO_1.AZ","24.05","-0.28","0.00"],["2026-08-24T04:50:00","AMMO.KAHO_NEM","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK1","23.65","-0.68","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK10","23.60","-0.73","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK11","23.60","-0.73","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK12","23.62","-0.71","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK13","23.62","-0.71","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK14","23.62","-0.71","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK15","23.62","-0.71","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK2","23.65","-0.68","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK3","23.65","-0.68","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK4","23.65","-0.68","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK5","23.65","-0.68","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK6","23.65","-0.68","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK7","23.60","-0.73","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK8","23.60","-0.73","0.00"],["2026-08-24T04:50:00","AMMO.KEOKUK9","23.60","-0.73","0.00"],["2026-08-24T04:50:00","AMMO.KIRK","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.KIRK_1.AZ","23.96","-0.37","0.00"],["2026-08-24T04:50:00","AMMO.KIRK2.ARR","23.78","-0.55","0.00"],["2026-08-24T04:50:00","AMMO.KLSF1","24.36","0.03","0.00"],["2026-08-24T04:50:00","AMMO.KLSF2","24.36","0.03","0.00"],["2026-08-24T04:50:00","AMMO.KMDYCTG1","24.23","-0.10","0.00"],["2026-08-24T04:50:00","AMMO.KMDYCTG2","24.23","-0.10","0.00"],["2026-08-24T04:50:00","AMMO.LABADIE1","23.64","-0.69","0.00"],["2026-08-24T04:50:00","AMMO.LABADIE2","23.60","-0.73","0.00"],["2026-08-24T04:50:00","AMMO.LABADIE3","23.54","-0.79","0.00"],["2026-08-24T04:50:00","AMMO.LABADIE4","23.60","-0.73","0.00"],["2026-08-24T04:50:00","AMMO.LINN_1.AZ","23.76","-0.57","0.00"],["2026-08-24T04:50:00","AMMO.MARC_1.AZ","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.MARC_NEM","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.MARC_NG","23.99","-0.34","0.00"],["2026-08-24T04:50:00","AMMO.MERAMEC1","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.MERAMEC2","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.MERAMEC3","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.MERAMEC4","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.MEXCTG1","24.35","0.02","0.00"],["2026-08-24T04:50:00","AMMO.MOBCTG1","23.03","-1.30","0.00"],["2026-08-24T04:50:00","AMMO.MOCE_1.AZ","23.03","-1.30","0.00"],["2026-08-24T04:50:00","AMMO.MORUCTG1","23.49","-0.84","0.00"],["2026-08-24T04:50:00","AMMO.MRRIS.SLR","23.40","-0.93","0.00"],["2026-08-24T04:50:00","AMMO.NEWFLOR","23.36","-0.97","0.00"],["2026-08-24T04:50:00","AMMO.NEWMADRID","24.28","-0.05","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE1","23.45","-0.88","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE2","23.45","-0.88","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE3","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE4","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE5","23.46","-0.87","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE6","23.46","-0.87","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE7","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.OSAGE8","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.OSAGEEGEN","23.44","-0.89","0.00"],["2026-08-24T04:50:00","AMMO.PENOCTG1","23.77","-0.56","0.00"],["2026-08-24T04:50:00","AMMO.PENOCTG2","23.77","-0.56","0.00"],["2026-08-24T04:50:00","AMMO.PENOCTG3","23.77","-0.56","0.00"],["2026-08-24T04:50:00","AMMO.PENOCTG4","23.77","-0.56","0.00"],["2026-08-24T04:50:00","AMMO.PERR","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.PERR_1.AZ","24.20","-0.13","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG1","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG2","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG3","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG4","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG5","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG6","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG7","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.PNKYCTG8","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMMO.RCCKCTG1","24.14","-0.19","0.00"],["2026-08-24T04:50:00","AMMO.RCCKCTG2","24.14","-0.19","0.00"],["2026-08-24T04:50:00","AMMO.RCCKCTG3","24.14","-0.19","0.00"],["2026-08-24T04:50:00","AMMO.RCCKCTG4","24.14","-0.19","0.00"],["2026-08-24T04:50:00","AMMO.RUSHIS1","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.RUSHIS2","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.SHOWMS","23.15","-1.18","0.00"],["2026-08-24T04:50:00","AMMO.SIOUX1","23.89","-0.44","0.00"],["2026-08-24T04:50:00","AMMO.SIOUX2","23.76","-0.57","0.00"],["2026-08-24T04:50:00","AMMO.SPLITRAIL","23.47","-0.86","0.00"],["2026-08-24T04:50:00","AMMO.TRIGCTG1","23.91","-0.42","0.00"],["2026-08-24T04:50:00","AMMO.TS1","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMMO.TS2","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMMO.UA.AZ","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMMO.UE","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMMO.UE.AZ","23.93","-0.40","0.00"],["2026-08-24T04:50:00","AMMO.VANDALIA","24.06","-0.27","0.00"],["2026-08-24T04:50:00","AMMO.VENCTG2","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.VENCTG3","23.96","-0.37","0.00"],["2026-08-24T04:50:00","AMMO.VENCTG4","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.VENCTG5","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMMO.WFSP","23.75","-0.58","0.00"],["2026-08-24T04:50:00","AMMO.WVPA","24.19","-0.14","0.00"],["2026-08-24T04:50:00","AMMO.WVPA.CZML","24.19","-0.14","0.00"],["2026-08-24T04:50:00","AMMO.WVPA.CZPG","24.19","-0.14","0.00"],["2026-08-24T04:50:00","AMMO.WVPA_3.AZ","24.28","-0.05","0.00"],["2026-08-24T04:50:00","AP","24.14","-0.19","0.00"],["2026-08-24T04:50:00","ARKANSAS.HUB","23.79","-0.54","0.00"],["2026-08-24T04:50:00","BREC.AZ","25.24","0.91","0.00"],["2026-08-24T04:50:00","BREC.BREC","25.24","0.91","0.00"],["2026-08-24T04:50:00","BREC.CENTURY","25.17","0.84","0.00"],["2026-08-24T04:50:00","BREC.COLE.ARR","25.17","0.84","0.00"],["2026-08-24T04:50:00","BREC.DR.BREC","24.58","0.25","0.00"],["2026-08-24T04:50:00","BREC.DR.PADUC","24.58","0.25","0.00"],["2026-08-24T04:50:00","BREC.GREEN1","25.31","0.98","0.00"],["2026-08-24T04:50:00","BREC.GREEN2","25.31","0.98","0.00"],["2026-08-24T04:50:00","BREC.NIPS.GRSL","25.37","1.04","0.00"],["2026-08-24T04:50:00","BREC.PADUCAH1","24.58","0.25","0.00"],["2026-08-24T04:50:00","BREC.REIDCT","25.28","0.95","0.00"],["2026-08-24T04:50:00","BREC.SEBREE","25.31","0.98","0.00"],["2026-08-24T04:50:00","BREC.SEBREESO","25.31","0.98","0.00"],["2026-08-24T04:50:00","BREC.SEBREESO2","25.31","0.98","0.00"],["2026-08-24T04:50:00","BREC.SKILLMAN","25.28","0.95","0.00"],["2026-08-24T04:50:00","BREC.SMTH1.AMP","24.68","0.35","0.00"],["2026-08-24T04:50:00","BREC.SMTH2.AMP","24.68","0.35","0.00"],["2026-08-24T04:50:00","BREC.SMTH3.AMP","24.68","0.35","0.00"],["2026-08-24T04:50:00","BREC.UNBRIDLED","25.31","0.98","0.00"],["2026-08-24T04:50:00","BREC.WILSON1","25.12","0.79","0.00"],["2026-08-24T04:50:00","CE","24.14","-0.19","0.00"],["2026-08-24T04:50:00","CE.CRETE.NU","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CE.PSG1.IMEA","23.79","-0.54","0.00"],["2026-08-24T04:50:00","CE.PSG1.N_PSG","23.79","-0.54","0.00"],["2026-08-24T04:50:00","CE.PSG2.IMEA","23.79","-0.54","0.00"],["2026-08-24T04:50:00","CE.PSG2.N_PSG","23.79","-0.54","0.00"],["2026-08-24T04:50:00","CE.ZIONEC.MVP","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CIN.08NOBSN1","24.65","0.32","0.00"],["2026-08-24T04:50:00","CIN.08NOBSN2","24.65","0.32","0.00"],["2026-08-24T04:50:00","CIN.AEPE12","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.CAYCT.4","24.37","0.04","0.00"],["2026-08-24T04:50:00","CIN.CAYUGA.1","24.33","0.00","0.00"],["2026-08-24T04:50:00","CIN.CAYUGA.2","24.37","0.04","0.00"],["2026-08-24T04:50:00","CIN.CAYUGA.3","24.41","0.08","0.00"],["2026-08-24T04:50:00","CIN.CC.EDWIGCC","24.42","0.09","0.00"],["2026-08-24T04:50:00","CIN.CC.NOBSVIL","24.57","0.24","0.00"],["2026-08-24T04:50:00","CIN.CC.SUGRCK","24.12","-0.21","0.00"],["2026-08-24T04:50:00","CIN.CONRSV.ARR","25.30","0.97","0.00"],["2026-08-24T04:50:00","CIN.CRANESOLAR","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.CRSD","24.47","0.14","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.1","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.2","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.3","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.4","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.5","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.6","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.7","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CT.VERMN.8","24.38","0.05","0.00"],["2026-08-24T04:50:00","CIN.CUSTOMER1","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.DEI.AZ","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.EDWCT1","24.42","0.09","0.00"],["2026-08-24T04:50:00","CIN.EDWCT2","24.42","0.09","0.00"],["2026-08-24T04:50:00","CIN.EDWST","24.42","0.09","0.00"],["2026-08-24T04:50:00","CIN.ESR.ATTBRY","25.59","1.26","0.00"],["2026-08-24T04:50:00","CIN.ESR.CRANE","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.ESR.NABB","25.23","0.90","0.00"],["2026-08-24T04:50:00","CIN.GALGHR.ARR","25.08","0.75","0.00"],["2026-08-24T04:50:00","CIN.GIB5.WVPA","24.54","0.21","0.00"],["2026-08-24T04:50:00","CIN.GIBSON.1","24.52","0.19","0.00"],["2026-08-24T04:50:00","CIN.GIBSON.2","24.54","0.21","0.00"],["2026-08-24T04:50:00","CIN.GIBSON.3","24.54","0.21","0.00"],["2026-08-24T04:50:00","CIN.GIBSON.4","24.54","0.21","0.00"],["2026-08-24T04:50:00","CIN.GIBSON.5","24.54","0.21","0.00"],["2026-08-24T04:50:00","CIN.GRNTON.MVP","24.43","0.10","0.00"],["2026-08-24T04:50:00","CIN.HE.PSI","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.HENRYCO.1","25.07","0.74","0.00"],["2026-08-24T04:50:00","CIN.HENRYCO.2","25.07","0.74","0.00"],["2026-08-24T04:50:00","CIN.HENRYCO.3","25.07","0.74","0.00"],["2026-08-24T04:50:00","CIN.HEPM_1.AZ","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.HEPM_2.AZ","24.44","0.11","0.00"],["2026-08-24T04:50:00","CIN.HHILLS01","24.61","0.28","0.00"],["2026-08-24T04:50:00","CIN.LOGANOAKR","24.57","0.24","0.00"],["2026-08-24T04:50:00","CIN.MADISON.1","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MADISON.2","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MADISON.3","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MADISON.4","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MADISON.5","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MADISON.6","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MADISON.7","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MADISON.8","24.76","0.43","0.00"],["2026-08-24T04:50:00","CIN.MARKLND.1","24.80","0.47","0.00"],["2026-08-24T04:50:00","CIN.MARKLND.2","24.80","0.47","0.00"],["2026-08-24T04:50:00","CIN.MARKLND.3","24.80","0.47","0.00"],["2026-08-24T04:50:00","CIN.NIPS.APLSS","24.56","0.23","0.00"],["2026-08-24T04:50:00","CIN.NIPS.FRBNK","24.06","-0.27","0.00"],["2026-08-24T04:50:00","CIN.NIPS.GBSNS","24.69","0.36","0.00"],["2026-08-24T04:50:00","CIN.NIPS.JRDCK","24.36","0.03","0.00"],["2026-08-24T04:50:00","CIN.NOBLEVL.3","24.53","0.20","0.00"],["2026-08-24T04:50:00","CIN.NOBLEVL.4","24.53","0.20","0.00"],["2026-08-24T04:50:00","CIN.NOBLEVL.5","24.53","0.20","0.00"],["2026-08-24T04:50:00","CIN.PSI","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.PSI.IMPA","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.PSI.LMU","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.PSI_2.AZ","25.34","1.01","0.00"],["2026-08-24T04:50:00","CIN.PSI_3.AZ","25.04","0.71","0.00"],["2026-08-24T04:50:00","CIN.PV.SPEEDWY","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.SIGE","25.08","0.75","0.00"],["2026-08-24T04:50:00","CIN.SIGW_1.AZ","25.08","0.75","0.00"],["2026-08-24T04:50:00","CIN.SUCRKGT1","24.12","-0.21","0.00"],["2026-08-24T04:50:00","CIN.SUCRKGT2","24.12","-0.21","0.00"],["2026-08-24T04:50:00","CIN.SUCRKST1","24.12","-0.21","0.00"],["2026-08-24T04:50:00","CIN.SUGRCK.MVP","24.12","-0.21","0.00"],["2026-08-24T04:50:00","CIN.TIPMONT","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.TWINBR1","25.14","0.81","0.00"],["2026-08-24T04:50:00","CIN.WABASL.ARR","24.46","0.13","0.00"],["2026-08-24T04:50:00","CIN.WBSPSI.ARR","24.74","0.41","0.00"],["2026-08-24T04:50:00","CIN.WHEATCTG1","24.44","0.11","0.00"],["2026-08-24T04:50:00","CIN.WHEATCTG2","24.44","0.11","0.00"],["2026-08-24T04:50:00","CIN.WHEATCTG3","24.44","0.11","0.00"],["2026-08-24T04:50:00","CIN.WHEATCTG4","24.44","0.11","0.00"],["2026-08-24T04:50:00","CIN.WHTSLR.SIG","25.10","0.77","0.00"],["2026-08-24T04:50:00","CIN.WRHILND","24.50","0.17","0.00"],["2026-08-24T04:50:00","CIN.WVPA.BNLIL","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.WVPA.PSI","25.03","0.70","0.00"],["2026-08-24T04:50:00","CIN.WVPA_1.AZ","25.03","0.70","0.00"],["2026-08-24T04:50:00","CLEC.ACA11","24.65","0.32","0.00"],["2026-08-24T04:50:00","CLEC.ACA12","24.65","0.32","0.00"],["2026-08-24T04:50:00","CLEC.ACA13","24.65","0.32","0.00"],["2026-08-24T04:50:00","CLEC.AXLA","24.34","0.01","0.00"],["2026-08-24T04:50:00","CLEC.AXLA_1.AZ","24.34","0.01","0.00"],["2026-08-24T04:50:00","CLEC.CC.ACAPB1","24.65","0.32","0.00"],["2026-08-24T04:50:00","CLEC.CC.CPS6","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CLEC.CC.CPS7","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CLEC.CLEC","24.71","0.38","0.00"],["2026-08-24T04:50:00","CLEC.CPS6","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CLEC.CPS6ST","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CLEC.CPS71","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CLEC.CPS72","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CLEC.CPS7ST","24.17","-0.16","0.00"],["2026-08-24T04:50:00","CLEC.CPWR_1.AZ","24.71","0.38","0.00"],["2026-08-24T04:50:00","CLEC.CPWR_2.AZ","24.25","-0.08","0.00"],["2026-08-24T04:50:00","CLEC.CPWR_6.AZ","24.18","-0.15","0.00"],["2026-08-24T04:50:00","CLEC.CPWR_8.AZ","24.66","0.33","0.00"],["2026-08-24T04:50:00","CLEC.DOLETSLR","23.85","-0.48","0.00"],["2026-08-24T04:50:00","CLEC.DPS.ARR","23.85","-0.48","0.00"],["2026-08-24T04:50:00","CLEC.ELIZSOL","24.78","0.45","0.00"],["2026-08-24T04:50:00","CLEC.HOLCRKSOL","24.21","-0.12","0.00"],["2026-08-24T04:50:00","CLEC.HOPK1.ARR","25.31","0.98","0.00"],["2026-08-24T04:50:00","CLEC.HUNTER5","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.BAUER.MVP","24.34","0.01","0.00"],["2026-08-24T04:50:00","DECO.BELRV.MVP","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BLR1.DEMO","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BLR1.MPPA","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BLR2.DEMO","24.15","-0.18","0.00"],["2026-08-24T04:50:00","DECO.BLR2.MPPA","24.15","-0.18","0.00"],["2026-08-24T04:50:00","DECO.BROOKFLD1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","DECO.BRP11","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.BRP121","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BRP122","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BRP13","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BSEDTE1","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.BWEC.11","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BWEC.12","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.BWECSTG1","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.CC.BWEC","24.31","-0.02","0.00"],["2026-08-24T04:50:00","DECO.CC.DIG2","24.36","0.03","0.00"],["2026-08-24T04:50:00","DECO.CC.DIG3","24.39","0.06","0.00"],["2026-08-24T04:50:00","DECO.CENOAKS","24.23","-0.10","0.00"],["2026-08-24T04:50:00","DECO.CMS_AK","24.43","0.10","0.00"],["2026-08-24T04:50:00","DECO.CMS_THMB","25.45","1.12","0.00"],["2026-08-24T04:50:00","DECO.CMSM_1.AZ","24.47","0.14","0.00"],["2026-08-24T04:50:00","DECO.CMSMROA","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.COFAXP11","24.94","0.61","0.00"],["2026-08-24T04:50:00","DECO.CROS","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.CWEP","24.10","-0.23","0.00"],["2026-08-24T04:50:00","DECO.DAYTN.ARR","24.73","0.40","0.00"],["2026-08-24T04:50:00","DECO.DEAN111","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.DEAN112","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.DEAN121","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.DEAN122","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.DEERFLD","23.99","-0.34","0.00"],["2026-08-24T04:50:00","DECO.DFWE2","24.08","-0.25","0.00"],["2026-08-24T04:50:00","DECO.DIGG1","24.40","0.07","0.00"],["2026-08-24T04:50:00","DECO.DIGG2","24.34","0.01","0.00"],["2026-08-24T04:50:00","DECO.DIGG3","24.38","0.05","0.00"],["2026-08-24T04:50:00","DECO.DIGS2","24.40","0.07","0.00"],["2026-08-24T04:50:00","DECO.DIGS3","24.40","0.07","0.00"],["2026-08-24T04:50:00","DECO.DIGSINT","24.40","0.07","0.00"],["2026-08-24T04:50:00","DECO.DLRYP11","24.58","0.25","0.00"],["2026-08-24T04:50:00","DECO.DLRYP12","24.58","0.25","0.00"],["2026-08-24T04:50:00","DECO.DR.123NET","24.86","0.53","0.00"],["2026-08-24T04:50:00","DECO.DR.DEMO","24.70","0.37","0.00"],["2026-08-24T04:50:00","DECO.DR.GLW","24.60","0.27","0.00"],["2026-08-24T04:50:00","DECO.DR.POET","24.72","0.39","0.00"],["2026-08-24T04:50:00","DECO.DR.TRGT","24.72","0.39","0.00"],["2026-08-24T04:50:00","DECO.E.TRENTON","24.51","0.18","0.00"],["2026-08-24T04:50:00","DECO.EIPS","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.ELIG","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.ESSEX.ARR","24.75","0.42","0.00"],["2026-08-24T04:50:00","DECO.EXGNHW2","23.91","-0.42","0.00"],["2026-08-24T04:50:00","DECO.EXGNMW2","24.03","-0.30","0.00"],["2026-08-24T04:50:00","DECO.FERMI2","24.19","-0.14","0.00"],["2026-08-24T04:50:00","DECO.FESC","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.FRISB.ARR","24.64","0.31","0.00"],["2026-08-24T04:50:00","DECO.FRMP112","24.80","0.47","0.00"],["2026-08-24T04:50:00","DECO.FRMP113","24.80","0.47","0.00"],["2026-08-24T04:50:00","DECO.FRMP114","24.80","0.47","0.00"],["2026-08-24T04:50:00","DECO.GRNWD.MVP","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.GRNWD1","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.GWDP111","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.GWDP112","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.GWDP12","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.HNKP111","24.80","0.47","0.00"],["2026-08-24T04:50:00","DECO.HNKP113","24.80","0.47","0.00"],["2026-08-24T04:50:00","DECO.HNKP121","24.75","0.42","0.00"],["2026-08-24T04:50:00","DECO.HNKP122","24.75","0.42","0.00"],["2026-08-24T04:50:00","DECO.HRBRB.ARR","24.08","-0.25","0.00"],["2026-08-24T04:50:00","DECO.HVSTW","23.95","-0.38","0.00"],["2026-08-24T04:50:00","DECO.JUDD11","24.74","0.41","0.00"],["2026-08-24T04:50:00","DECO.JUDD12","24.74","0.41","0.00"],["2026-08-24T04:50:00","DECO.JUDD13","24.73","0.40","0.00"],["2026-08-24T04:50:00","DECO.JUDD14","24.73","0.40","0.00"],["2026-08-24T04:50:00","DECO.LAKEIRIS","24.35","0.02","0.00"],["2026-08-24T04:50:00","DECO.LBWL.WTSL","24.78","0.45","0.00"],["2026-08-24T04:50:00","DECO.LOAD.CNE","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.LUD1","25.02","0.69","0.00"],["2026-08-24T04:50:00","DECO.LUD2","25.02","0.69","0.00"],["2026-08-24T04:50:00","DECO.LUD3","25.02","0.69","0.00"],["2026-08-24T04:50:00","DECO.LUD4","25.02","0.69","0.00"],["2026-08-24T04:50:00","DECO.LUD5","25.09","0.76","0.00"],["2026-08-24T04:50:00","DECO.LUD6","25.09","0.76","0.00"],["2026-08-24T04:50:00","DECO.MCKINLEY1","23.71","-0.62","0.00"],["2026-08-24T04:50:00","DECO.MINDEN1","22.51","-1.82","0.00"],["2026-08-24T04:50:00","DECO.MONROE1","24.50","0.17","0.00"],["2026-08-24T04:50:00","DECO.MONROE2","24.45","0.12","0.00"],["2026-08-24T04:50:00","DECO.MONROE3","24.39","0.06","0.00"],["2026-08-24T04:50:00","DECO.MONROE4","24.39","0.06","0.00"],["2026-08-24T04:50:00","DECO.MONRP11","24.50","0.17","0.00"],["2026-08-24T04:50:00","DECO.MPPA.DWTL","24.78","0.45","0.00"],["2026-08-24T04:50:00","DECO.MSCPA","25.47","1.14","0.00"],["2026-08-24T04:50:00","DECO.NEC","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.NEP112","24.67","0.34","0.00"],["2026-08-24T04:50:00","DECO.NEP113","24.67","0.34","0.00"],["2026-08-24T04:50:00","DECO.NEP114","24.67","0.34","0.00"],["2026-08-24T04:50:00","DECO.NEP12","24.64","0.31","0.00"],["2026-08-24T04:50:00","DECO.NEP131","24.64","0.31","0.00"],["2026-08-24T04:50:00","AMIL.GDTR2.ARR","24.46","0.13","0.00"],["2026-08-24T04:50:00","AMIL.GDTR3.ARR","24.52","0.19","0.00"],["2026-08-24T04:50:00","AMIL.GDTR4.ARR","24.46","0.13","0.00"],["2026-08-24T04:50:00","AMIL.GDTWR.ARR","24.46","0.13","0.00"],["2026-08-24T04:50:00","AMIL.GEXA","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.GEXAIEC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.GLSBG.SIG","23.66","-0.67","0.00"],["2026-08-24T04:50:00","AMIL.GME1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.GRJ_AGRJ_","22.82","-1.51","0.00"],["2026-08-24T04:50:00","AMIL.GRTPLAINS","23.85","-0.48","0.00"],["2026-08-24T04:50:00","AMIL.GSWIND","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.HEN_AMT_P","25.11","0.78","0.00"],["2026-08-24T04:50:00","AMIL.HENNP.ARR","23.98","-0.35","0.00"],["2026-08-24T04:50:00","AMIL.HES","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.HISF","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.HOOPESTON","24.14","-0.19","0.00"],["2026-08-24T04:50:00","AMIL.HSNVL.ARR","24.61","0.28","0.00"],["2026-08-24T04:50:00","AMIL.HVANA.ARR","23.87","-0.46","0.00"],["2026-08-24T04:50:00","AMIL.IDTE","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.IGS","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.IMEA.BHSF","23.89","-0.44","0.00"],["2026-08-24T04:50:00","AMIL.IMEA.HOOS","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.IMEA_1.AZ","24.05","-0.28","0.00"],["2026-08-24T04:50:00","AMIL.IOW_AFRYT","23.80","-0.53","0.00"],["2026-08-24T04:50:00","AMIL.IP","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.IP.AZ","24.10","-0.23","0.00"],["2026-08-24T04:50:00","AMIL.IP.IMEA","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.IPRETL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.IPVS.MVP","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMIL.JOPPA_AUX","24.60","0.27","0.00"],["2026-08-24T04:50:00","AMIL.KIMMEL","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMIL.L69_AHOPK","24.12","-0.21","0.00"],["2026-08-24T04:50:00","AMIL.LEGOESR","24.17","-0.16","0.00"],["2026-08-24T04:50:00","AMIL.LINCLAND1","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMIL.LINCLAND2","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMIL.LOTUS","23.91","-0.42","0.00"],["2026-08-24T04:50:00","AMIL.MAROA.MVP","23.83","-0.50","0.00"],["2026-08-24T04:50:00","AMIL.MCEC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.MCPU_1.AZ","24.62","0.29","0.00"],["2026-08-24T04:50:00","AMIL.MECWB_LPC","23.52","-0.81","0.00"],["2026-08-24T04:50:00","AMIL.MERDS.MVP","23.87","-0.46","0.00"],["2026-08-24T04:50:00","AMIL.MES","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.MFSF","24.17","-0.16","0.00"],["2026-08-24T04:50:00","AMIL.MP2N","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.MPRG.ARR","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMIL.MRDSA.ARR","23.89","-0.44","0.00"],["2026-08-24T04:50:00","AMIL.MSWP","23.95","-0.38","0.00"],["2026-08-24T04:50:00","AMIL.MTCML","24.62","0.29","0.00"],["2026-08-24T04:50:00","AMIL.MULLIGAN","24.05","-0.28","0.00"],["2026-08-24T04:50:00","AMIL.NEC1_1.AZ","24.38","0.05","0.00"],["2026-08-24T04:50:00","AMIL.NESL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.NEWT_1.AZ","24.20","-0.13","0.00"],["2026-08-24T04:50:00","AMIL.NEWTON21","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.NLT_ANEW_","25.50","1.17","0.00"],["2026-08-24T04:50:00","AMIL.NORRISDPC","24.36","0.03","0.00"],["2026-08-24T04:50:00","AMIL.NWTN_BF","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.NWTN_SF","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.OGLES.ARR","24.01","-0.32","0.00"],["2026-08-24T04:50:00","AMIL.P66T","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.PALMCOIL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.PEARLG2","24.06","-0.27","0.00"],["2026-08-24T04:50:00","AMIL.PEIC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.PEIH","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.PIKESLR","24.14","-0.19","0.00"],["2026-08-24T04:50:00","AMIL.PLSKI_AUX","24.59","0.26","0.00"],["2026-08-24T04:50:00","AMIL.PLSKI_SF","24.59","0.26","0.00"],["2026-08-24T04:50:00","AMIL.PLST","23.88","-0.45","0.00"],["2026-08-24T04:50:00","AMIL.PPI","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.PRAIRIE1","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.PRAIRIECK","24.13","-0.20","0.00"],["2026-08-24T04:50:00","AMIL.PRSPWF","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMIL.PS1.NIMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PS2.NIMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG1.IMEA","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG1.IMPA","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG1.LGEP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG1.MEUC","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG1.SIPC","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG2.IMEA","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG2.IMPA","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG2.LGEP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG2.MEUC","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSG2.SIPC","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSGC1.AMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSGC1.KMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSGC1.PPI","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSGC2.AMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSGC2.KMP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PSGC2.PPI","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.PTWF","24.17","-0.16","0.00"],["2026-08-24T04:50:00","AMIL.PUBPOWIL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.PWLFSLR","24.13","-0.20","0.00"],["2026-08-24T04:50:00","AMIL.RECC_FPLP","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGA","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGB","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.REI2CTGC","24.03","-0.30","0.00"],["2026-08-24T04:50:00","CLEC.MPS3","24.14","-0.19","0.00"],["2026-08-24T04:50:00","CLEC.NPS1","24.11","-0.22","0.00"],["2026-08-24T04:50:00","CLEC.ORIN","25.52","1.19","0.00"],["2026-08-24T04:50:00","CLEC.PRAIRIE","24.43","0.10","0.00"],["2026-08-24T04:50:00","CLEC.RPS2","24.13","-0.20","0.00"],["2026-08-24T04:50:00","CLEC.RPS2.LAFA","24.13","-0.20","0.00"],["2026-08-24T04:50:00","CLEC.RPS2.LEPA","24.13","-0.20","0.00"],["2026-08-24T04:50:00","CLEC.SINGERSO","24.47","0.14","0.00"],["2026-08-24T04:50:00","CLEC.SPS1","25.09","0.76","0.00"],["2026-08-24T04:50:00","CLEC.TPS4","25.32","0.99","0.00"],["2026-08-24T04:50:00","CONS.5CHANNELS","25.32","0.99","0.00"],["2026-08-24T04:50:00","CONS.ADA.ARR","25.09","0.76","0.00"],["2026-08-24T04:50:00","CONS.AESM.CHSE","24.99","0.66","0.00"],["2026-08-24T04:50:00","CONS.ALCONA","25.16","0.83","0.00"],["2026-08-24T04:50:00","CONS.ALLEGAN","25.34","1.01","0.00"],["2026-08-24T04:50:00","CONS.ALPENA","26.42","2.09","0.00"],["2026-08-24T04:50:00","CONS.ALPENTHBA","26.43","2.10","0.00"],["2026-08-24T04:50:00","CONS.ALPINE01","25.35","1.02","0.00"],["2026-08-24T04:50:00","CONS.ALPINE02","25.35","1.02","0.00"],["2026-08-24T04:50:00","CONS.ASSEMBLY3","24.48","0.15","0.00"],["2026-08-24T04:50:00","CONS.AZ","25.09","0.76","0.00"],["2026-08-24T04:50:00","CONS.BRANCH","25.25","0.92","0.00"],["2026-08-24T04:50:00","CONS.BRENTRNG1","24.67","0.34","0.00"],["2026-08-24T04:50:00","CONS.BRNP8","24.76","0.43","0.00"],["2026-08-24T04:50:00","CONS.BSE.CEC","25.18","0.85","0.00"],["2026-08-24T04:50:00","CONS.CA3.MPPA","24.39","0.06","0.00"],["2026-08-24T04:50:00","CONS.CA3_WPSC","24.39","0.06","0.00"],["2026-08-24T04:50:00","CONS.CADILAC","25.50","1.17","0.00"],["2026-08-24T04:50:00","CONS.CADILGMA2","25.50","1.17","0.00"],["2026-08-24T04:50:00","CONS.CAMPBELL1","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.CAMPBELL2","24.46","0.13","0.00"],["2026-08-24T04:50:00","CONS.CAMPBELL3","24.39","0.06","0.00"],["2026-08-24T04:50:00","CONS.CC.COVRT1","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.CC.COVRT2","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.CC.COVRT3","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.CC.JAXSON","24.99","0.66","0.00"],["2026-08-24T04:50:00","CONS.CC.MICHP","24.88","0.55","0.00"],["2026-08-24T04:50:00","CONS.CC.ZEELA2","24.34","0.01","0.00"],["2026-08-24T04:50:00","CONS.CCG_1.AZ","25.20","0.87","0.00"],["2026-08-24T04:50:00","CONS.CCG_2.AZ","25.20","0.87","0.00"],["2026-08-24T04:50:00","CONS.CCG_3.AZ","25.20","0.87","0.00"],["2026-08-24T04:50:00","CONS.CCG_4.AZ","25.20","0.87","0.00"],["2026-08-24T04:50:00","CONS.CCG_5.AZ","25.20","0.87","0.00"],["2026-08-24T04:50:00","CONS.CCG_6.AZ","25.20","0.87","0.00"],["2026-08-24T04:50:00","CONS.CEREALSO","24.92","0.59","0.00"],["2026-08-24T04:50:00","CONS.CETR","25.04","0.71","0.00"],["2026-08-24T04:50:00","CONS.CHS2","24.88","0.55","0.00"],["2026-08-24T04:50:00","CONS.CHSE","24.88","0.55","0.00"],["2026-08-24T04:50:00","CONS.CLDWTR1","25.27","0.94","0.00"],["2026-08-24T04:50:00","CONS.CNE","25.11","0.78","0.00"],["2026-08-24T04:50:00","CONS.COBB.ARR","25.35","1.02","0.00"],["2026-08-24T04:50:00","CONS.COOKE","25.73","1.40","0.00"],["2026-08-24T04:50:00","CONS.COVRT1_GT","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.COVRT1_ST","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.COVRT2_GT","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.COVRT2_ST","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.COVRT3_GT","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.COVRT3_ST","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.CRESCENT","24.95","0.62","0.00"],["2026-08-24T04:50:00","CONS.CROTON","25.82","1.49","0.00"],["2026-08-24T04:50:00","CONS.DR.ALPENA","26.43","2.10","0.00"],["2026-08-24T04:50:00","CONS.DR.CETR","25.10","0.77","0.00"],["2026-08-24T04:50:00","CONS.DR.MAROA","25.30","0.97","0.00"],["2026-08-24T04:50:00","CONS.DR.WPSC","26.62","2.29","0.00"],["2026-08-24T04:50:00","CONS.ELIG","25.18","0.85","0.00"],["2026-08-24T04:50:00","CONS.EXGNBB1","24.38","0.05","0.00"],["2026-08-24T04:50:00","CONS.EXGNBB1B","24.38","0.05","0.00"],["2026-08-24T04:50:00","CONS.FESC","25.18","0.85","0.00"],["2026-08-24T04:50:00","CONS.FICTYEC","25.31","0.98","0.00"],["2026-08-24T04:50:00","CONS.FICTYMR","25.31","0.98","0.00"],["2026-08-24T04:50:00","CONS.FISHCREEK","24.46","0.13","0.00"],["2026-08-24T04:50:00","CONS.FOOTEHYD","25.72","1.39","0.00"],["2026-08-24T04:50:00","CONS.GENESEE","24.42","0.09","0.00"],["2026-08-24T04:50:00","CONS.GENESEESO","24.56","0.23","0.00"],["2026-08-24T04:50:00","CONS.GENESEPS","24.42","0.09","0.00"],["2026-08-24T04:50:00","CONS.GRATIOT","24.35","0.02","0.00"],["2026-08-24T04:50:00","CONS.GRATIOT1","23.45","-0.88","0.00"],["2026-08-24T04:50:00","CONS.GRATIOT2","23.45","-0.88","0.00"],["2026-08-24T04:50:00","CONS.GRAYLGY2","24.77","0.44","0.00"],["2026-08-24T04:50:00","CONS.GRAYLNG","24.77","0.44","0.00"],["2026-08-24T04:50:00","CONS.GYRD1WPSC","25.36","1.03","0.00"],["2026-08-24T04:50:00","CONS.GYRD2WPSC","25.36","1.03","0.00"],["2026-08-24T04:50:00","CONS.GYRD3WPSC","25.36","1.03","0.00"],["2026-08-24T04:50:00","CONS.HARDY","25.54","1.21","0.00"],["2026-08-24T04:50:00","CONS.HART","25.37","1.04","0.00"],["2026-08-24T04:50:00","CONS.HILMN.ARR","26.01","1.68","0.00"],["2026-08-24T04:50:00","CONS.HODENPYL","25.44","1.11","0.00"],["2026-08-24T04:50:00","CONS.HRSY10","25.21","0.88","0.00"],["2026-08-24T04:50:00","CONS.HRSY9","25.21","0.88","0.00"],["2026-08-24T04:50:00","CONS.HRTLND","24.38","0.05","0.00"],["2026-08-24T04:50:00","CONS.HTWD","25.24","0.91","0.00"],["2026-08-24T04:50:00","CONS.IOSCOBAT","25.85","1.52","0.00"],["2026-08-24T04:50:00","CONS.ISABELLA1","22.22","-2.11","0.00"],["2026-08-24T04:50:00","CONS.JACKSON","24.98","0.65","0.00"],["2026-08-24T04:50:00","CONS.JAXON_1","24.99","0.66","0.00"],["2026-08-24T04:50:00","CONS.JAXON_2","24.99","0.66","0.00"],["2026-08-24T04:50:00","CONS.KAL_RGEN_","24.83","0.50","0.00"],["2026-08-24T04:50:00","NIPS.CARGILL","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.CARPNTRWF","24.40","0.07","0.00"],["2026-08-24T04:50:00","NIPS.CAVALRYBS","24.41","0.08","0.00"],["2026-08-24T04:50:00","NIPS.CAVALRYSF","24.41","0.08","0.00"],["2026-08-24T04:50:00","NIPS.CC.WHITN","23.96","-0.37","0.00"],["2026-08-24T04:50:00","NIPS.DUNNBR1SF","24.35","0.02","0.00"],["2026-08-24T04:50:00","NIPS.DUNNBR2BS","24.30","-0.03","0.00"],["2026-08-24T04:50:00","NIPS.DUNNBR2SF","24.30","-0.03","0.00"],["2026-08-24T04:50:00","NIPS.ERC_TEST","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.EWNMAC.NU","24.56","0.23","0.00"],["2026-08-24T04:50:00","NIPS.HWND1.IPL","24.35","0.02","0.00"],["2026-08-24T04:50:00","NIPS.IMPA","25.91","1.58","0.00"],["2026-08-24T04:50:00","NIPS.IMPA_1.AZ","26.20","1.87","0.00"],["2026-08-24T04:50:00","NIPS.INCRMLSP","24.40","0.07","0.00"],["2026-08-24T04:50:00","NIPS.INCROSWF","24.40","0.07","0.00"],["2026-08-24T04:50:00","NIPS.INCROSWF2","24.40","0.07","0.00"],["2026-08-24T04:50:00","NIPS.JASPERCO","24.60","0.27","0.00"],["2026-08-24T04:50:00","NIPS.LAKES","24.63","0.30","0.00"],["2026-08-24T04:50:00","NIPS.MCHCP.ARR","24.55","0.22","0.00"],["2026-08-24T04:50:00","NIPS.MICHCP12","24.14","-0.19","0.00"],["2026-08-24T04:50:00","NIPS.MITCH.ARR","24.15","-0.18","0.00"],["2026-08-24T04:50:00","NIPS.MNTIC2.NU","24.60","0.27","0.00"],["2026-08-24T04:50:00","NIPS.MUNSTR.LN","24.06","-0.27","0.00"],["2026-08-24T04:50:00","NIPS.NIPS","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.NLMK","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.NORWAPNOR","24.63","0.30","0.00"],["2026-08-24T04:50:00","NIPS.OAKDAPOAK","24.67","0.34","0.00"],["2026-08-24T04:50:00","NIPS.PRATTIND","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.PRAXAIR","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.REYNO.MVP","24.41","0.08","0.00"],["2026-08-24T04:50:00","NIPS.ROSEWRWF","24.39","0.06","0.00"],["2026-08-24T04:50:00","NIPS.SCHAHP16A","24.29","-0.04","0.00"],["2026-08-24T04:50:00","NIPS.SCHAHP16B","24.29","-0.04","0.00"],["2026-08-24T04:50:00","NIPS.SCHAHP17","24.28","-0.05","0.00"],["2026-08-24T04:50:00","NIPS.SCHAHP18","24.28","-0.05","0.00"],["2026-08-24T04:50:00","NIPS.STJOHN.LN","24.11","-0.22","0.00"],["2026-08-24T04:50:00","NIPS.USS","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.WHITNGT1","23.96","-0.37","0.00"],["2026-08-24T04:50:00","NIPS.WHITNGT2","23.96","-0.37","0.00"],["2026-08-24T04:50:00","NIPS.WHITNST","23.96","-0.37","0.00"],["2026-08-24T04:50:00","NIPS.WVPA","25.01","0.68","0.00"],["2026-08-24T04:50:00","NIPS.WVPA_1.AZ","25.04","0.71","0.00"],["2026-08-24T04:50:00","NPPD","23.59","-1.43","0.69"],["2026-08-24T04:50:00","NSP.ADAMSWD1","22.80","-1.53","0.00"],["2026-08-24T04:50:00","NSP.AEPE11","23.49","0.57","-1.41"],["2026-08-24T04:50:00","NSP.AEPE13","23.49","0.57","-1.41"],["2026-08-24T04:50:00","NSP.AEPE18","24.03","-0.30","0.00"],["2026-08-24T04:50:00","NSP.AEPE3","24.72","1.01","-0.62"],["2026-08-24T04:50:00","NSP.AEPE4","23.49","0.57","-1.41"],["2026-08-24T04:50:00","NSP.AEPE5","23.49","0.57","-1.41"],["2026-08-24T04:50:00","NSP.AEPE8","23.49","0.57","-1.41"],["2026-08-24T04:50:00","NSP.AGASSIZBE","26.46","-1.87","4.00"],["2026-08-24T04:50:00","NSP.ALDRIHERC","23.43","-0.90","0.00"],["2026-08-24T04:50:00","NSP.ANSON2","21.99","-2.34","0.00"],["2026-08-24T04:50:00","NSP.ANSON3","21.99","-2.34","0.00"],["2026-08-24T04:50:00","NSP.ANSON4","21.99","-2.34","0.00"],["2026-08-24T04:50:00","NSP.AZ","23.38","-0.81","-0.14"],["2026-08-24T04:50:00","NSP.BAYFRN5","22.32","0.09","-2.10"],["2026-08-24T04:50:00","NSP.BAYFRN6","22.32","0.09","-2.10"],["2026-08-24T04:50:00","NSP.BE","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.BE1","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.BE2","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.BELW_1.AZ","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.BEPC","23.04","-1.29","0.00"],["2026-08-24T04:50:00","NSP.BIGBLUE","22.08","-2.25","0.00"],["2026-08-24T04:50:00","NSP.BIGFALL_A","23.29","0.77","-1.81"],["2026-08-24T04:50:00","NSP.BLKBROOK","23.24","0.42","-1.51"],["2026-08-24T04:50:00","NSP.BLKDO2","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.BLKDO5","23.38","-0.95","0.00"],["2026-08-24T04:50:00","NSP.BLKDO6","23.42","-0.91","0.00"],["2026-08-24T04:50:00","NSP.BLUE_LK_09","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BLUE_LK_10","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BLUE_LK_11","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BLUE_LK7","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BLUE_LK8","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BLUE1.ARR","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BLUE2.ARR","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BLUE4.ARR","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.BR_DIR_TR1","20.87","-3.46","0.00"],["2026-08-24T04:50:00","NSP.BRGSRD.MVP","23.93","-0.40","0.00"],["2026-08-24T04:50:00","NSP.BSTAR1.WND","23.33","-2.50","1.50"],["2026-08-24T04:50:00","NSP.BSTAR2.WND","23.33","-2.50","1.50"],["2026-08-24T04:50:00","NSP.BUFFR_TR1","20.87","-3.46","0.00"],["2026-08-24T04:50:00","NSP.BUFFR_TR2","20.88","-3.45","0.00"],["2026-08-24T04:50:00","NSP.CANFLSG1","23.27","-1.06","0.00"],["2026-08-24T04:50:00","NSP.CANFLSG2","23.27","-1.06","0.00"],["2026-08-24T04:50:00","NSP.CC.BLKD52","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.CC.HIBRDGE","23.00","-1.33","0.00"],["2026-08-24T04:50:00","NSP.CC.MANKTO","21.60","-2.73","0.00"],["2026-08-24T04:50:00","NSP.CC.RIVRSD","23.42","-0.91","0.00"],["2026-08-24T04:50:00","NSP.CEDARFAL","24.69","0.36","0.00"],["2026-08-24T04:50:00","NSP.CH_DIR_TR4","20.75","-3.58","0.00"],["2026-08-24T04:50:00","NSP.CHARA_TR1","20.75","-3.58","0.00"],["2026-08-24T04:50:00","NSP.CHARA_TR2","20.74","-3.59","0.00"],["2026-08-24T04:50:00","NSP.CHARA_TR4","20.75","-3.58","0.00"],["2026-08-24T04:50:00","NSP.CHEMOLSPO","23.55","-0.78","0.00"],["2026-08-24T04:50:00","MIUP.TWINFALLS","25.39","1.06","0.00"],["2026-08-24T04:50:00","MIUP.UMERC","25.62","1.29","0.00"],["2026-08-24T04:50:00","MIUP.WEPM","25.73","1.40","0.00"],["2026-08-24T04:50:00","MIUP.WHITERAPD","25.31","0.98","0.00"],["2026-08-24T04:50:00","MIUP.WOLV","26.57","2.24","0.00"],["2026-08-24T04:50:00","MIUP.WPPI","25.69","1.36","0.00"],["2026-08-24T04:50:00","MIUP.WPSE","25.61","1.28","0.00"],["2026-08-24T04:50:00","MOGEN1.AGG","23.62","-0.71","0.00"],["2026-08-24T04:50:00","MOGEN2.AGG","23.97","-0.36","0.00"],["2026-08-24T04:50:00","MP.AEPE14","23.32","-1.01","0.00"],["2026-08-24T04:50:00","MP.AEPE20","23.32","-1.01","0.00"],["2026-08-24T04:50:00","MP.AEPE50","23.32","-1.01","0.00"],["2026-08-24T04:50:00","MP.AZ","20.38","-0.93","-3.02"],["2026-08-24T04:50:00","MP.BISON1","29.71","-3.02","8.40"],["2026-08-24T04:50:00","MP.BISON5","29.60","-3.13","8.40"],["2026-08-24T04:50:00","MP.BLNCHR123","23.45","-0.88","0.00"],["2026-08-24T04:50:00","MP.BOS233","18.41","-2.29","-3.63"],["2026-08-24T04:50:00","MP.DLPLOAD","22.24","0.20","-2.29"],["2026-08-24T04:50:00","MP.DR.JFK","23.32","-1.01","0.00"],["2026-08-24T04:50:00","MP.FONDLA1","21.01","-0.48","-2.84"],["2026-08-24T04:50:00","MP.G_ULLIN.WND","29.60","-3.13","8.40"],["2026-08-24T04:50:00","MP.HIBBAR3","21.11","-0.36","-2.86"],["2026-08-24T04:50:00","MP.HIBBAR4","21.11","-0.36","-2.86"],["2026-08-24T04:50:00","MP.HPUGEN356","18.71","-1.70","-3.92"],["2026-08-24T04:50:00","MP.HPULOAD","18.71","-1.70","-3.92"],["2026-08-24T04:50:00","MP.HVDCE","20.78","-0.62","-2.93"],["2026-08-24T04:50:00","MP.HVDCW","29.99","-2.74","8.40"],["2026-08-24T04:50:00","MP.LASKIN1","19.50","-0.98","-3.85"],["2026-08-24T04:50:00","MP.LASKIN2","19.50","-0.98","-3.85"],["2026-08-24T04:50:00","MP.MP","20.24","-0.93","-3.16"],["2026-08-24T04:50:00","MP.MP_BOS4","18.39","-2.31","-3.63"],["2026-08-24T04:50:00","MP.MPM_1.AZ","18.71","-1.70","-3.92"],["2026-08-24T04:50:00","MP.MPM_2.AZ","18.71","-1.70","-3.92"],["2026-08-24T04:50:00","MP.MRES","22.96","-1.37","0.00"],["2026-08-24T04:50:00","MP.OLIVER12","29.99","-2.74","8.40"],["2026-08-24T04:50:00","MP.TACHB1","21.40","0.67","-3.60"],["2026-08-24T04:50:00","MP.TACHB2","21.40","0.67","-3.60"],["2026-08-24T04:50:00","MP.TACRIDGE1","18.87","-1.53","-3.93"],["2026-08-24T04:50:00","MP.THOMSON","21.00","-0.49","-2.84"],["2026-08-24T04:50:00","MP.WPPI_BOS4","18.39","-2.31","-3.63"],["2026-08-24T04:50:00","MPS","23.59","-1.43","0.69"],["2026-08-24T04:50:00","MPS.CROSSROAD1","24.24","-0.09","0.00"],["2026-08-24T04:50:00","MPS.CROSSROAD2","24.24","-0.09","0.00"],["2026-08-24T04:50:00","MPS.CROSSROAD3","24.24","-0.09","0.00"],["2026-08-24T04:50:00","MPS.CROSSROAD4","24.24","-0.09","0.00"],["2026-08-24T04:50:00","MPW.AZ","24.37","0.04","0.00"],["2026-08-24T04:50:00","MPW.MPW","24.37","0.04","0.00"],["2026-08-24T04:50:00","MPW.UNIT_7","24.39","0.06","0.00"],["2026-08-24T04:50:00","MPW.UNIT_8","24.39","0.06","0.00"],["2026-08-24T04:50:00","MPW.UNIT_9","24.31","-0.02","0.00"],["2026-08-24T04:50:00","MS.HUB","24.28","-0.05","0.00"],["2026-08-24T04:50:00","NIPS.AM","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.AZ","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.BAILY.ARR","24.25","-0.08","0.00"],["2026-08-24T04:50:00","NIPS.BCWF.SIG","24.35","0.02","0.00"],["2026-08-24T04:50:00","NIPS.BENTONCO","24.35","0.02","0.00"],["2026-08-24T04:50:00","NIPS.BP","24.43","0.10","0.00"],["2026-08-24T04:50:00","NIPS.BURROAK.H","24.45","0.12","0.00"],["2026-08-24T04:50:00","NIPS.BURROAK.L","24.47","0.14","0.00"],["2026-08-24T04:50:00","EAI.CC.UPS3","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.CC.UPS4","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.CHLK1","24.35","0.02","0.00"],["2026-08-24T04:50:00","EAI.CHLK2","24.35","0.02","0.00"],["2026-08-24T04:50:00","EAI.CHLK3","24.35","0.02","0.00"],["2026-08-24T04:50:00","EAI.CLKS","24.53","0.20","0.00"],["2026-08-24T04:50:00","EAI.COUCH2.ARR","23.74","-0.59","0.00"],["2026-08-24T04:50:00","EAI.CROSSETT","23.98","-0.35","0.00"],["2026-08-24T04:50:00","EAI.CWAYLD","23.89","-0.44","0.00"],["2026-08-24T04:50:00","EAI.CWAYLD1.AZ","23.89","-0.44","0.00"],["2026-08-24T04:50:00","EAI.CWCP","24.35","0.02","0.00"],["2026-08-24T04:50:00","EAI.CWL_1.AZ","24.44","0.11","0.00"],["2026-08-24T04:50:00","EAI.CWL_A","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.CWL_B","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.CWL_C","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.CWL_D","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.CWL_E","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.CYVY","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.DEGRAY1","23.73","-0.60","0.00"],["2026-08-24T04:50:00","EAI.DEGRAY2","23.73","-0.60","0.00"],["2026-08-24T04:50:00","EAI.DELL.CT1","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.DELL.CT2","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.DELL.ST3","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.DRVRSOL","24.47","0.14","0.00"],["2026-08-24T04:50:00","EAI.EAILD","24.04","-0.29","0.00"],["2026-08-24T04:50:00","EAI.EAILD.RLA","24.04","-0.29","0.00"],["2026-08-24T04:50:00","EAI.EAMP_1.AZ","24.05","-0.28","0.00"],["2026-08-24T04:50:00","EAI.ELDORA.ARR","23.53","-0.80","0.00"],["2026-08-24T04:50:00","EAI.FLATFORKSO","24.37","0.04","0.00"],["2026-08-24T04:50:00","EAI.FORGEVWSO","24.55","0.22","0.00"],["2026-08-24T04:50:00","EAI.GACP.GMPWR","24.47","0.14","0.00"],["2026-08-24T04:50:00","EAI.H_SPR1_CT1","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.H_SPR1_CT2","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.H_SPR1_ST","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.HAPPY","24.38","0.05","0.00"],["2026-08-24T04:50:00","EAI.HASKL1.ARR","23.74","-0.59","0.00"],["2026-08-24T04:50:00","EAI.INDEPEND1","24.09","-0.24","0.00"],["2026-08-24T04:50:00","EAI.INDEPEND2","24.14","-0.19","0.00"],["2026-08-24T04:50:00","EAI.JONSCWL","24.44","0.11","0.00"],["2026-08-24T04:50:00","EAI.LK_CATH4","23.54","-0.79","0.00"],["2026-08-24T04:50:00","EAI.LLS","24.22","-0.11","0.00"],["2026-08-24T04:50:00","EAI.LYNCH2.ARR","24.08","-0.25","0.00"],["2026-08-24T04:50:00","EAI.MABELV.ARR","23.69","-0.64","0.00"],["2026-08-24T04:50:00","EAI.NIMBUSWF","23.32","-1.01","0.00"],["2026-08-24T04:50:00","EAI.NLR_1.AZ","24.08","-0.25","0.00"],["2026-08-24T04:50:00","EAI.NLRLD","24.08","-0.25","0.00"],["2026-08-24T04:50:00","EAI.NPTSOL","24.24","-0.09","0.00"],["2026-08-24T04:50:00","EAI.NWMADRIDSO","24.27","-0.06","0.00"],["2026-08-24T04:50:00","EAI.OMLP_1.AZ","24.62","0.29","0.00"],["2026-08-24T04:50:00","EAI.PBENRGY_CT","23.64","-0.69","0.00"],["2026-08-24T04:50:00","EAI.PBENRGY_ST","23.67","-0.66","0.00"],["2026-08-24T04:50:00","EAI.PLUM_1C","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.PLUM_PPEA","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.PLUM1_MEUC","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.PLUM2_MEUC","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.PLUMPT","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.PMISTSOL","23.94","-0.39","0.00"],["2026-08-24T04:50:00","EAI.QUARTZ","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.REDFDSOLAR","23.84","-0.49","0.00"],["2026-08-24T04:50:00","EAI.REMMEL123","23.56","-0.77","0.00"],["2026-08-24T04:50:00","EAI.RITCH3.ARR","24.22","-0.11","0.00"],["2026-08-24T04:50:00","EAI.SEARCY","24.34","0.01","0.00"],["2026-08-24T04:50:00","EAI.SHRDN1.ARR","23.67","-0.66","0.00"],["2026-08-24T04:50:00","EAI.SHRDN2.ARR","23.67","-0.66","0.00"],["2026-08-24T04:50:00","EAI.SHRDN3.ARR","23.67","-0.66","0.00"],["2026-08-24T04:50:00","EAI.STUTTGART","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.UPS1_CT1","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS1_CT2","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS1_ST","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS2_CT1","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS2_CT2","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS2_ST","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS3_CT1","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS3_CT2","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS3_ST","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS4_CT1","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS4_CT2","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.UPS4_ST","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.WBSOL","24.40","0.07","0.00"],["2026-08-24T04:50:00","EAI.WH_BLUFF1","23.74","-0.59","0.00"],["2026-08-24T04:50:00","EAI.WH_BLUFF2","23.66","-0.67","0.00"],["2026-08-24T04:50:00","EAI.WHBLF.ARR","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.WMPSOL","24.48","0.15","0.00"],["2026-08-24T04:50:00","EAI.WMULD_1.AZ","24.48","0.15","0.00"],["2026-08-24T04:50:00","EAI.WMULDLD","24.48","0.15","0.00"],["2026-08-24T04:50:00","EAI.WODLN1.ARR","23.83","-0.50","0.00"],["2026-08-24T04:50:00","EAI.WSTMMP.ARR","24.43","0.10","0.00"],["2026-08-24T04:50:00","EAI.WTBLF5.ARR","23.74","-0.59","0.00"],["2026-08-24T04:50:00","EDE","23.59","-1.43","0.69"],["2026-08-24T04:50:00","EDE.PLUM","24.41","0.08","0.00"],["2026-08-24T04:50:00","EES.ACAD2_CT1","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.ACAD2_CT2","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.ACAD2_ST","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.ACADA1.ARR","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.ACADA2.ARR","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.AIRLIN.ARR","24.85","0.52","0.00"],["2026-08-24T04:50:00","EES.AIRLIQ_GEI","25.01","0.68","0.00"],["2026-08-24T04:50:00","GRE.ELMCRK","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.GMARAGMAR","23.00","2.27","-3.60"],["2026-08-24T04:50:00","GRE.GRE","22.87","-0.67","-0.79"],["2026-08-24T04:50:00","GRE.GRE.CXS","23.61","-0.63","-0.09"],["2026-08-24T04:50:00","GRE.HUC","23.29","-1.04","0.00"],["2026-08-24T04:50:00","GRE.LITCH_QS","24.12","-0.21","0.00"],["2026-08-24T04:50:00","GRE.LITCHF_1","24.12","-0.21","0.00"],["2026-08-24T04:50:00","GRE.LKFLGR1","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.LKFLGR2","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.LKFLGR3","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.LKFLGR4","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.LKFLGR5","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.LKFLGR6","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.MAPLEMAPL","23.53","-0.80","0.00"],["2026-08-24T04:50:00","GRE.MMPA","23.63","-0.70","0.00"],["2026-08-24T04:50:00","GRE.MORA__2_5","24.43","0.10","0.00"],["2026-08-24T04:50:00","GRE.MORA__6","24.43","0.10","0.00"],["2026-08-24T04:50:00","GRE.MOWER2","23.10","-1.23","0.00"],["2026-08-24T04:50:00","GRE.MP.GRE","21.51","-1.08","-1.74"],["2026-08-24T04:50:00","GRE.NBRNCG_QS","22.52","-0.28","-1.53"],["2026-08-24T04:50:00","GRE.NFW_1","45.71","-2.67","24.05"],["2026-08-24T04:50:00","GRE.NSP","23.18","-1.15","0.00"],["2026-08-24T04:50:00","GRE.NSP.CXS","22.78","-0.95","-0.60"],["2026-08-24T04:50:00","GRE.NSP.GREC","23.21","-1.13","0.01"],["2026-08-24T04:50:00","GRE.NSPP_1.AZ","37.56","-1.98","15.21"],["2026-08-24T04:50:00","GRE.ORMATHR","22.05","-2.28","0.00"],["2026-08-24T04:50:00","GRE.PRINC1","23.99","-0.34","0.00"],["2026-08-24T04:50:00","GRE.PRINC2","23.99","-0.34","0.00"],["2026-08-24T04:50:00","GRE.PVLYGR1","23.26","-1.07","0.00"],["2026-08-24T04:50:00","GRE.PVLYGR2","23.26","-1.07","0.00"],["2026-08-24T04:50:00","GRE.PVLYGR3","23.26","-1.07","0.00"],["2026-08-24T04:50:00","GRE.REC","33.06","-2.53","11.26"],["2026-08-24T04:50:00","GRE.REC.CC1_AC","33.01","-2.58","11.26"],["2026-08-24T04:50:00","GRE.REC.CC1_DC","23.06","-1.27","0.00"],["2026-08-24T04:50:00","GRE.REC.CC2_AC","33.01","-2.58","11.26"],["2026-08-24T04:50:00","GRE.REC.CC2_DC","23.06","-1.27","0.00"],["2026-08-24T04:50:00","GRE.REC.DATA","33.02","-2.57","11.26"],["2026-08-24T04:50:00","GRE.REC.DCLOSS","33.01","-2.58","11.26"],["2026-08-24T04:50:00","GRE.ROCKLAKE","22.54","-0.14","-1.65"],["2026-08-24T04:50:00","GRE.SMP","24.03","0.30","-0.60"],["2026-08-24T04:50:00","GRE.SMP.GRE","23.40","-0.93","0.00"],["2026-08-24T04:50:00","GRE.STANT.ARR","32.12","-2.57","10.36"],["2026-08-24T04:50:00","GRE.STBON1","23.39","-0.94","0.00"],["2026-08-24T04:50:00","GRE.TEA_1.AZ","23.65","0.15","-0.83"],["2026-08-24T04:50:00","GRE.TRIMTTRIM","21.67","-2.66","0.00"],["2026-08-24T04:50:00","GRE.WILM","22.63","-1.70","0.00"],["2026-08-24T04:50:00","HE.07LCPGEN1","25.28","0.95","0.00"],["2026-08-24T04:50:00","HE.07LCPGEN2","25.28","0.95","0.00"],["2026-08-24T04:50:00","HE.07LCPGEN3","25.28","0.95","0.00"],["2026-08-24T04:50:00","HE.07LCPGEN4","25.28","0.95","0.00"],["2026-08-24T04:50:00","HE.07LCPGEN5","25.28","0.95","0.00"],["2026-08-24T04:50:00","HE.07LCPGEN6","25.28","0.95","0.00"],["2026-08-24T04:50:00","HE.CIN","25.29","0.96","0.00"],["2026-08-24T04:50:00","HE.HE","25.25","0.92","0.00"],["2026-08-24T04:50:00","HE.HEIRLOOMSLR","24.87","0.54","0.00"],["2026-08-24T04:50:00","HE.MEROM_AUX","24.01","-0.32","0.00"],["2026-08-24T04:50:00","HE.MEROM_CH1","24.01","-0.32","0.00"],["2026-08-24T04:50:00","HE.MEROM_CH2","24.01","-0.32","0.00"],["2026-08-24T04:50:00","HE.MEROM1","24.01","-0.32","0.00"],["2026-08-24T04:50:00","HE.MEROM2","24.01","-0.32","0.00"],["2026-08-24T04:50:00","HE.OSPR_PT","24.05","-0.28","0.00"],["2026-08-24T04:50:00","HE.RATTS.ARR","24.80","0.47","0.00"],["2026-08-24T04:50:00","HE.RATTS1SLR","24.87","0.54","0.00"],["2026-08-24T04:50:00","HE.SIGW","26.07","1.74","0.00"],["2026-08-24T04:50:00","HE.WORTH1","24.87","0.54","0.00"],["2026-08-24T04:50:00","HE.WORTH2","24.87","0.54","0.00"],["2026-08-24T04:50:00","HE.WORTH3","24.87","0.54","0.00"],["2026-08-24T04:50:00","HE.WORTH4","24.87","0.54","0.00"],["2026-08-24T04:50:00","HMPL.HMPL_1.AZ","25.54","1.21","0.00"],["2026-08-24T04:50:00","HMPL.HMPLOAD","25.54","1.21","0.00"],["2026-08-24T04:50:00","HMPL.SOLAR","25.61","1.28","0.00"],["2026-08-24T04:50:00","HMPL.SOLARLOAD","25.61","1.28","0.00"],["2026-08-24T04:50:00","ILGEN1.AGG","24.09","-0.24","0.00"],["2026-08-24T04:50:00","ILGEN10.AGG","24.09","-0.24","0.00"],["2026-08-24T04:50:00","ILGEN2.AGG","24.09","-0.24","0.00"],["2026-08-24T04:50:00","ILGEN3.AGG","23.97","-0.36","0.00"],["2026-08-24T04:50:00","ILGEN4.AGG","23.96","-0.37","0.00"],["2026-08-24T04:50:00","ILLINOIS.HUB","24.02","-0.31","0.00"],["2026-08-24T04:50:00","INDIANA.HUB","25.04","0.71","0.00"],["2026-08-24T04:50:00","INDN","23.59","-1.43","0.69"],["2026-08-24T04:50:00","IPL.16EVCT7","24.01","-0.32","0.00"],["2026-08-24T04:50:00","IPL.16EVCT8","24.00","-0.33","0.00"],["2026-08-24T04:50:00","IPL.16EVST9","24.03","-0.30","0.00"],["2026-08-24T04:50:00","IPL.16GEOR11G","25.02","0.69","0.00"],["2026-08-24T04:50:00","IPL.16GEOR22G","25.02","0.69","0.00"],["2026-08-24T04:50:00","IPL.16GEOR33G","25.02","0.69","0.00"],["2026-08-24T04:50:00","IPL.16GEOR44G","25.02","0.69","0.00"],["2026-08-24T04:50:00","IPL.16PETE.AGG","24.62","0.29","0.00"],["2026-08-24T04:50:00","IPL.16PETEE3","24.62","0.29","0.00"],["2026-08-24T04:50:00","IPL.16PETEE4","24.65","0.32","0.00"],["2026-08-24T04:50:00","IPL.16STOC4C4","24.84","0.51","0.00"],["2026-08-24T04:50:00","IPL.16STOC5C5","24.84","0.51","0.00"],["2026-08-24T04:50:00","IPL.16STOT.AGG","24.77","0.44","0.00"],["2026-08-24T04:50:00","IPL.16STOU5O5","24.74","0.41","0.00"],["2026-08-24T04:50:00","IPL.16STOU6O6","24.80","0.47","0.00"],["2026-08-24T04:50:00","IPL.16STOU7O7","24.78","0.45","0.00"],["2026-08-24T04:50:00","IPL.16STOUCC6","24.84","0.51","0.00"],["2026-08-24T04:50:00","MEC.RIVSID.ARR","23.58","-0.75","0.00"],["2026-08-24T04:50:00","MEC.RLGY01","23.66","-0.67","0.00"],["2026-08-24T04:50:00","MEC.ROLLHILL_1","22.53","-1.80","0.00"],["2026-08-24T04:50:00","MEC.ROLLHILL_2","22.51","-1.82","0.00"],["2026-08-24T04:50:00","MEC.ROLLHILL_3","22.51","-1.82","0.00"],["2026-08-24T04:50:00","MEC.RRHP_U1","23.29","-1.04","0.00"],["2026-08-24T04:50:00","MEC.RRHP_U2","23.24","-1.09","0.00"],["2026-08-24T04:50:00","MEC.SHENDHILLS","22.51","-1.82","0.00"],["2026-08-24T04:50:00","MEC.SHENDO_1","22.79","-1.54","0.00"],["2026-08-24T04:50:00","MEC.SOTHRNHL1","22.64","-1.69","0.00"],["2026-08-24T04:50:00","MEC.STORMLK_1","22.67","-1.66","0.00"],["2026-08-24T04:50:00","MEC.SYCAMO_1","22.89","-1.44","0.00"],["2026-08-24T04:50:00","MEC.SYCAMO_2","22.89","-1.44","0.00"],["2026-08-24T04:50:00","MEC.UPLS_1.AZ","23.50","-0.83","0.00"],["2026-08-24T04:50:00","MEC.UPLS_2.AZ","23.15","-1.18","0.00"],["2026-08-24T04:50:00","MEC.VICTRM_1","22.26","-2.07","0.00"],["2026-08-24T04:50:00","MEC.VIENNA1","22.48","-1.85","0.00"],["2026-08-24T04:50:00","MEC.WALNUT_W1","22.49","-1.84","0.00"],["2026-08-24T04:50:00","MEC.WEBSTR.MVP","22.47","-1.86","0.00"],["2026-08-24T04:50:00","MEC.WELLSBURG","22.50","-1.83","0.00"],["2026-08-24T04:50:00","MEC.WSEC3","22.38","-1.95","0.00"],["2026-08-24T04:50:00","MEC.WSEC4","22.38","-1.95","0.00"],["2026-08-24T04:50:00","MGE.AZ","24.34","0.01","0.00"],["2026-08-24T04:50:00","MGE.BLT_ESR1","24.42","0.09","0.00"],["2026-08-24T04:50:00","MGE.BLTPLTG6","24.42","0.09","0.00"],["2026-08-24T04:50:00","MGE.BLTPLTG7","24.42","0.09","0.00"],["2026-08-24T04:50:00","MGE.CARDNL.MVP","24.00","-0.33","0.00"],["2026-08-24T04:50:00","MGE.DANE_CTY","24.29","-0.04","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG01","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG02","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG03","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG04","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG05","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG06","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG07","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG08","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG09","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.DRR.DG10","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.HERMSDORF","24.35","0.02","0.00"],["2026-08-24T04:50:00","MGE.HKP_ESR1","24.21","-0.12","0.00"],["2026-08-24T04:50:00","MGE.JOUCOLUM1","23.96","-0.37","0.00"],["2026-08-24T04:50:00","MGE.JOUCOLUM2","23.96","-0.37","0.00"],["2026-08-24T04:50:00","MGE.LRRGTOT","25.06","0.73","0.00"],["2026-08-24T04:50:00","MGE.MGE","24.34","0.01","0.00"],["2026-08-24T04:50:00","MGE.MOREY","24.24","-0.09","0.00"],["2026-08-24T04:50:00","MGE.OBRIEN_N","24.21","-0.12","0.00"],["2026-08-24T04:50:00","MGE.OBRIEN_S","24.21","-0.12","0.00"],["2026-08-24T04:50:00","MGE.OBRIEN_W","24.17","-0.16","0.00"],["2026-08-24T04:50:00","MGE.PINE_HILL","24.25","-0.08","0.00"],["2026-08-24T04:50:00","MGE.SIX_MILE","24.21","-0.12","0.00"],["2026-08-24T04:50:00","MGE.SSD_ESR1","24.17","-0.16","0.00"],["2026-08-24T04:50:00","MGE.SSD_ESR2","24.17","-0.16","0.00"],["2026-08-24T04:50:00","MGE.SSD_SLR1","24.17","-0.16","0.00"],["2026-08-24T04:50:00","MGE.SSD_SLR2","24.17","-0.16","0.00"],["2026-08-24T04:50:00","MGE.STRIX","24.17","-0.16","0.00"],["2026-08-24T04:50:00","MGE.TYTO","24.31","-0.02","0.00"],["2026-08-24T04:50:00","MGE.WCCF","24.43","0.10","0.00"],["2026-08-24T04:50:00","MGE.WMARIN034","25.42","1.09","0.00"],["2026-08-24T04:50:00","MGE.WMD_ESR1","24.09","-0.24","0.00"],["2026-08-24T04:50:00","MHEB","15.12","-1.08","-8.13"],["2026-08-24T04:50:00","MHEB_EAR","16.83","-0.15","-7.35"],["2026-08-24T04:50:00","MICHIGAN.HUB","24.66","0.33","0.00"],["2026-08-24T04:50:00","MINN.HUB","23.13","-0.94","-0.26"],["2026-08-24T04:50:00","MIUP.ARCP","24.33","0.00","0.00"],["2026-08-24T04:50:00","MIUP.BRULEGHYD","25.51","1.18","0.00"],["2026-08-24T04:50:00","MIUP.CHALKHILL","25.37","1.04","0.00"],["2026-08-24T04:50:00","MIUP.CLOV","24.33","0.00","0.00"],["2026-08-24T04:50:00","MIUP.CLVHDRTN1","23.22","-1.11","0.00"],["2026-08-24T04:50:00","MIUP.DETRDBN1","24.40","0.07","0.00"],["2026-08-24T04:50:00","MIUP.DFTR13N1","23.50","-0.83","0.00"],["2026-08-24T04:50:00","MIUP.FAIRBNKS1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","MIUP.GARSPV1","24.54","0.21","0.00"],["2026-08-24T04:50:00","MIUP.GARSPV2","24.54","0.21","0.00"],["2026-08-24T04:50:00","MIUP.GARWND1","24.54","0.21","0.00"],["2026-08-24T04:50:00","MIUP.GARWND2","24.54","0.21","0.00"],["2026-08-24T04:50:00","MIUP.KUESTER11","25.82","1.49","0.00"],["2026-08-24T04:50:00","MIUP.KUESTER12","25.82","1.49","0.00"],["2026-08-24T04:50:00","MIUP.KUESTER13","25.82","1.49","0.00"],["2026-08-24T04:50:00","MIUP.KUESTER14","25.82","1.49","0.00"],["2026-08-24T04:50:00","MIUP.KUESTER25","25.82","1.49","0.00"],["2026-08-24T04:50:00","MIUP.KUESTER26","25.82","1.49","0.00"],["2026-08-24T04:50:00","MIUP.KUESTER27","25.82","1.49","0.00"],["2026-08-24T04:50:00","MIUP.LITTLQUIN","25.36","1.03","0.00"],["2026-08-24T04:50:00","MIUP.MAGAZESH","22.97","-1.36","0.00"],["2026-08-24T04:50:00","MIUP.MANSTQN1","25.14","0.81","0.00"],["2026-08-24T04:50:00","MIUP.MARQ","26.21","1.88","0.00"],["2026-08-24T04:50:00","MIUP.MICHIGMF","25.49","1.16","0.00"],["2026-08-24T04:50:00","MIUP.MIHM11","26.55","2.22","0.00"],["2026-08-24T04:50:00","MIUP.MIHM12","26.55","2.22","0.00"],["2026-08-24T04:50:00","MIUP.MIHM13","26.55","2.22","0.00"],["2026-08-24T04:50:00","MIUP.NEWQUINES","25.40","1.07","0.00"],["2026-08-24T04:50:00","MIUP.NWLB","25.24","0.91","0.00"],["2026-08-24T04:50:00","MIUP.PEAVYFALL","25.57","1.24","0.00"],["2026-08-24T04:50:00","MIUP.PRESQ.ARR","25.73","1.40","0.00"],["2026-08-24T04:50:00","MIUP.RBRTS.ARR","25.24","0.91","0.00"],["2026-08-24T04:50:00","MIUP.RNGD_SLR","25.40","1.07","0.00"],["2026-08-24T04:50:00","MIUP.TILDEN","26.19","1.86","0.00"],["2026-08-24T04:50:00","NSP.MINVLY.MVP","22.05","-2.28","0.00"],["2026-08-24T04:50:00","NSP.MMPA","23.35","-0.98","0.00"],["2026-08-24T04:50:00","NSP.MMPA.BOGWF","22.47","-1.86","0.00"],["2026-08-24T04:50:00","NSP.MMPA.FEP","22.34","-1.99","0.00"],["2026-08-24T04:50:00","NSP.MMPA.WWF","21.70","-2.63","0.00"],["2026-08-24T04:50:00","NSP.MMPA_1.AZ","23.35","-0.98","0.00"],["2026-08-24T04:50:00","NSP.MMU_1.AZ","22.21","-2.12","0.00"],["2026-08-24T04:50:00","NSP.MNDAK.WND","22.74","-3.14","1.55"],["2026-08-24T04:50:00","NSP.MNTCEL1","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.MOR1_IBR","20.75","-3.58","0.00"],["2026-08-24T04:50:00","NSP.MORAINE2","20.75","-3.58","0.00"],["2026-08-24T04:50:00","NSP.MRES","22.45","-1.88","0.00"],["2026-08-24T04:50:00","NSP.MRES.MWF","21.98","-2.35","0.00"],["2026-08-24T04:50:00","NSP.MRES_5.AZ","23.42","-0.91","0.00"],["2026-08-24T04:50:00","NSP.MRES_6.AZ","22.99","-1.34","0.00"],["2026-08-24T04:50:00","NSP.NCP.AZ","22.99","0.59","-1.93"],["2026-08-24T04:50:00","NSP.NCPLOAD","22.99","0.59","-1.93"],["2026-08-24T04:50:00","NSP.NEW_PNEW_","23.74","-0.59","0.00"],["2026-08-24T04:50:00","NSP.NOBLE.CWS1","21.72","-2.61","0.00"],["2026-08-24T04:50:00","NSP.NOBLE.CWS2","21.72","-2.61","0.00"],["2026-08-24T04:50:00","NSP.NOBLES.WND","21.72","-2.61","0.00"],["2026-08-24T04:50:00","NSP.NOBLES2.MP","21.39","-2.94","0.00"],["2026-08-24T04:50:00","NSP.NORTHN.WND","20.74","-3.59","0.00"],["2026-08-24T04:50:00","NSP.NSP","23.55","-0.83","0.05"],["2026-08-24T04:50:00","NSP.NSPG_1.AZ","22.92","-1.41","0.00"],["2026-08-24T04:50:00","NSP.NSPG_2.AZ","22.87","-1.46","0.00"],["2026-08-24T04:50:00","NSP.NSTARSOLAR","20.79","-1.28","-2.26"],["2026-08-24T04:50:00","NSP.NU","22.63","-1.70","0.00"],["2026-08-24T04:50:00","NSP.NU.AZ","22.63","-1.70","0.00"],["2026-08-24T04:50:00","NSP.NULM.4GT","22.64","-1.69","0.00"],["2026-08-24T04:50:00","NSP.NULM.5GT","22.64","-1.69","0.00"],["2026-08-24T04:50:00","NSP.NULM.6GT","22.64","-1.69","0.00"],["2026-08-24T04:50:00","NSP.NULM.7GT","22.64","-1.69","0.00"],["2026-08-24T04:50:00","NSP.NWEC.AZ","22.43","-0.11","-1.79"],["2026-08-24T04:50:00","NSP.NWELOAD","22.43","-0.11","-1.79"],["2026-08-24T04:50:00","NSP.OAKLKE_IBR","22.92","-3.02","1.61"],["2026-08-24T04:50:00","NSP.ODELL.WND","21.66","-2.67","0.00"],["2026-08-24T04:50:00","NSP.OTP","22.06","-2.27","0.00"],["2026-08-24T04:50:00","NSP.OTPW_1.AZ","22.06","-2.27","0.00"],["2026-08-24T04:50:00","NSP.OWATON_SIG","23.12","-1.21","0.00"],["2026-08-24T04:50:00","NSP.OWATONA_7","23.12","-1.21","0.00"],["2026-08-24T04:50:00","NSP.PRISL1","22.96","-1.37","0.00"],["2026-08-24T04:50:00","NSP.PRISL1_LD","22.96","-1.37","0.00"],["2026-08-24T04:50:00","NSP.PRISL2","22.96","-1.37","0.00"],["2026-08-24T04:50:00","NSP.PRISL2_LD","22.96","-1.37","0.00"],["2026-08-24T04:50:00","NSP.PROSE","21.99","-2.34","0.00"],["2026-08-24T04:50:00","NSP.PVALEY.WND","23.26","-1.07","0.00"],["2026-08-24T04:50:00","NSP.RAETNA.WND","20.75","-3.58","0.00"],["2026-08-24T04:50:00","NSP.RAPID.ARR","22.12","-2.21","0.00"],["2026-08-24T04:50:00","NSP.REDPINE","21.88","-2.45","0.00"],["2026-08-24T04:50:00","NSP.REDWIN1","23.03","-1.30","0.00"],["2026-08-24T04:50:00","NSP.REDWIN2","23.03","-1.30","0.00"],["2026-08-24T04:50:00","NSP.RIVRSDCT10","23.42","-0.91","0.00"],["2026-08-24T04:50:00","NSP.RIVRSDCT9","23.42","-0.91","0.00"],["2026-08-24T04:50:00","NSP.RIVRSDST7","23.42","-0.91","0.00"],["2026-08-24T04:50:00","NSP.ROCKRIDG1","21.23","-3.10","0.00"],["2026-08-24T04:50:00","NSP.RWF__1_QS","22.61","-1.72","0.00"],["2026-08-24T04:50:00","NSP.RWF__2","22.61","-1.72","0.00"],["2026-08-24T04:50:00","NSP.S_RIDGE1","21.23","-3.10","0.00"],["2026-08-24T04:50:00","NSP.SARTELL","23.40","-0.93","0.00"],["2026-08-24T04:50:00","NSP.SHAKOBIO1","23.39","-0.94","0.00"],["2026-08-24T04:50:00","NSP.SHERC1.SLR","23.23","-1.10","0.00"],["2026-08-24T04:50:00","NSP.SHERC2.SLR","23.23","-1.10","0.00"],["2026-08-24T04:50:00","NSP.SHERC3.SLR","23.23","-1.10","0.00"],["2026-08-24T04:50:00","NSP.SHERCO.3","23.05","-1.28","0.00"],["2026-08-24T04:50:00","NSP.SHERCO1","23.20","-1.13","0.00"],["2026-08-24T04:50:00","NSP.SMP","23.15","-1.18","0.00"],["2026-08-24T04:50:00","NSP.SMPM.S3","23.05","-1.28","0.00"],["2026-08-24T04:50:00","NSP.SPGSPG1","22.85","-1.48","0.00"],["2026-08-24T04:50:00","NSP.ST_PETER","22.31","-2.02","0.00"],["2026-08-24T04:50:00","NSP.STCLOUD1","23.40","-0.93","0.00"],["2026-08-24T04:50:00","NSP.STCRO","21.85","-0.61","-1.87"],["2026-08-24T04:50:00","NSP.STJM_1.AZ","22.50","-1.83","0.00"],["2026-08-24T04:50:00","NSP.STONERAY","20.75","-3.58","0.00"],["2026-08-24T04:50:00","NSP.TEA_1.AZ","23.17","-1.16","0.00"],["2026-08-24T04:50:00","NSP.UILK1","20.82","-3.51","0.00"],["2026-08-24T04:50:00","NSP.UOFMGEN1","23.47","-0.86","0.00"],["2026-08-24T04:50:00","NSP.UOFMGEN2","23.38","-0.95","0.00"],["2026-08-24T04:50:00","NSP.UPLS_1.AZ","23.50","-0.83","0.00"],["2026-08-24T04:50:00","NSP.UPLS_2.AZ","22.09","-2.24","0.00"],["2026-08-24T04:50:00","NSP.UPLS_3.AZ","22.42","-1.91","0.00"],["2026-08-24T04:50:00","NSP.VALYVIEW1","21.18","-3.15","0.00"],["2026-08-24T04:50:00","NSP.VELVAVELV","44.45","-2.58","22.70"],["2026-08-24T04:50:00","NSP.W_TRIW_TR","21.01","-3.32","0.00"],["2026-08-24T04:50:00","NSP.WESTSID1","22.41","-1.92","0.00"],["2026-08-24T04:50:00","NSP.WHEAT1.ARR","24.51","0.18","0.00"],["2026-08-24T04:50:00","NSP.WHEAT3.ARR","24.51","0.18","0.00"],["2026-08-24T04:50:00","NSP.WHEATON_08","24.51","0.18","0.00"],["2026-08-24T04:50:00","NSP.WHEATON_09","24.57","0.24","0.00"],["2026-08-24T04:50:00","NSP.WHEATON_10","24.57","0.24","0.00"],["2026-08-24T04:50:00","NSP.WHEATON_11","24.57","0.24","0.00"],["2026-08-24T04:50:00","NSP.WHEATON_12","24.57","0.24","0.00"],["2026-08-24T04:50:00","NSP.WHEATON_13","24.57","0.24","0.00"],["2026-08-24T04:50:00","NSP.WILMAR1","21.53","-2.80","0.00"],["2026-08-24T04:50:00","NSP.WILMAR2","21.53","-2.80","0.00"],["2026-08-24T04:50:00","NSP.WIMUNI.AZ","23.70","0.51","-1.14"],["2026-08-24T04:50:00","NSP.WINDVEST1","21.23","-3.10","0.00"],["2026-08-24T04:50:00","NSP.WOODST1","21.10","-3.23","0.00"],["2026-08-24T04:50:00","NSP.WPIPST1","20.80","-3.53","0.00"],["2026-08-24T04:50:00","NSP.WPPI","23.79","-0.30","-0.24"],["2026-08-24T04:50:00","NSP.WPPI_1.AZ","23.79","-0.30","-0.24"],["2026-08-24T04:50:00","NSP.WSSOT3.HYD","24.86","0.53","0.00"],["2026-08-24T04:50:00","NSP.WSSOT4.HYD","24.86","0.53","0.00"],["2026-08-24T04:50:00","NYISO","24.55","0.22","0.00"],["2026-08-24T04:50:00","OKGE","23.59","-1.43","0.69"],["2026-08-24T04:50:00","ONT","23.45","-0.23","-0.65"],["2026-08-24T04:50:00","ONT.DECO.PSOUT","24.18","-0.15","0.00"],["2026-08-24T04:50:00","ONT_W","17.41","-1.88","-5.04"],["2026-08-24T04:50:00","OPPD","23.59","-1.43","0.69"],["2026-08-24T04:50:00","OTP.ANT","23.72","-2.87","2.26"],["2026-08-24T04:50:00","OTP.ASHTAIII","25.82","-2.46","3.95"],["2026-08-24T04:50:00","OTP.ASHTUBULA","25.82","-2.46","3.95"],["2026-08-24T04:50:00","OTP.ASTORIA","23.49","-2.64","1.80"],["2026-08-24T04:50:00","OTP.AZ","26.01","-1.99","3.67"],["2026-08-24T04:50:00","OTP.BENSON.ARR","24.47","-1.57","1.71"],["2026-08-24T04:50:00","OTP.BEPC1","28.45","-2.09","6.21"],["2026-08-24T04:50:00","OTP.BIGSTON1","23.54","-3.05","2.26"],["2026-08-24T04:50:00","OTP.BRDRS1.WND","-45.89","-4.30","-65.92"],["2026-08-24T04:50:00","OTP.CENTER1","29.91","-2.75","8.33"],["2026-08-24T04:50:00","OTP.COURTNY.WF","27.85","-2.28","5.80"],["2026-08-24T04:50:00","OTP.COYOT1","29.75","-2.71","8.13"],["2026-08-24T04:50:00","OTP.COYOT1AME","29.75","-2.71","8.13"],["2026-08-24T04:50:00","OTP.CRIDG1.WND","23.52","-3.07","2.26"],["2026-08-24T04:50:00","OTP.CRIDG2.WND","23.49","-3.10","2.26"],["2026-08-24T04:50:00","OTP.DHWE","23.54","-2.78","1.99"],["2026-08-24T04:50:00","OTP.DR1_2.WND","23.92","-2.88","2.47"],["2026-08-24T04:50:00","OTP.DR3.WND","23.89","-2.91","2.47"],["2026-08-24T04:50:00","OTP.EDGLYEDGL","24.85","-4.53","5.05"],["2026-08-24T04:50:00","OTP.GRANTCO","24.27","-2.53","2.47"],["2026-08-24T04:50:00","OTP.GRE","24.94","-1.57","2.18"],["2026-08-24T04:50:00","OTP.GRE.ASHTII","25.78","-2.50","3.95"],["2026-08-24T04:50:00","OTP.GRE.DEUEL","23.54","-2.78","1.99"],["2026-08-24T04:50:00","OTP.GRE.DSA","27.87","-2.28","5.82"],["2026-08-24T04:50:00","OTP.GRE.SPRTWD","27.83","-2.32","5.82"],["2026-08-24T04:50:00","OTP.GREM_2.AZ","24.94","-1.56","2.17"],["2026-08-24T04:50:00","OTP.HETLA","23.88","-2.28","1.83"],["2026-08-24T04:50:00","OTP.HILS_1.AZ","27.16","-1.59","4.42"],["2026-08-24T04:50:00","OTP.HLSOLAR","25.20","-1.44","2.31"],["2026-08-24T04:50:00","OTP.JAMSPK1","28.32","-2.10","6.09"],["2026-08-24T04:50:00","OTP.JAMSPK2","28.29","-2.13","6.09"],["2026-08-24T04:50:00","OTP.LAKESWIND","25.08","-1.71","2.46"],["2026-08-24T04:50:00","OTP.LANGDN1","29.37","-4.43","9.47"],["2026-08-24T04:50:00","OTP.LANGDN2","29.37","-4.43","9.47"],["2026-08-24T04:50:00","OTP.MDU","23.73","-2.86","2.26"],["2026-08-24T04:50:00","OTP.MDU.BSTON1","23.54","-3.05","2.26"],["2026-08-24T04:50:00","OTP.MDU.COYOTE","29.75","-2.71","8.13"],["2026-08-24T04:50:00","OTP.MDUM_1.AZ","23.73","-2.86","2.26"],["2026-08-24T04:50:00","OTP.MMPA","26.73","-2.08","4.48"],["2026-08-24T04:50:00","OTP.MPC","26.07","-2.04","3.78"],["2026-08-24T04:50:00","OTP.MPC.AGZ","26.55","-2.03","4.25"],["2026-08-24T04:50:00","OTP.MPC.ASH","25.82","-2.46","3.95"],["2026-08-24T04:50:00","OTP.MPC.ASH2","25.78","-2.50","3.95"],["2026-08-24T04:50:00","OTP.MPC.BUTLER","26.46","-1.87","4.00"],["2026-08-24T04:50:00","OTP.MPC.COYT1","29.75","-2.71","8.13"],["2026-08-24T04:50:00","OTP.MPC.LANGDN","29.37","-4.43","9.47"],["2026-08-24T04:50:00","OTP.MPC.OLVIII","29.67","-2.77","8.11"],["2026-08-24T04:50:00","OTP.MPC.OXBOW","26.13","-1.96","3.76"],["2026-08-24T04:50:00","OTP.MPC.YNG2","29.91","-2.82","8.40"],["2026-08-24T04:50:00","OTP.MPWR","25.78","-2.50","3.95"],["2026-08-24T04:50:00","OTP.MRES","25.08","-1.74","2.49"],["2026-08-24T04:50:00","OTP.MRES.CVLR","25.44","-3.23","4.34"],["2026-08-24T04:50:00","OTP.MRES.HILS","27.16","-1.59","4.42"],["2026-08-24T04:50:00","OTP.MRES.NTWD","26.72","-2.25","4.64"],["2026-08-24T04:50:00","OTP.MRES_8.AZ","25.08","-1.76","2.51"],["2026-08-24T04:50:00","OTP.MUAG","25.52","-1.81","3.00"],["2026-08-24T04:50:00","OTP.NSP","26.58","-1.97","4.22"],["2026-08-24T04:50:00","OTP.NSPP_1.AZ","26.58","-1.97","4.22"],["2026-08-24T04:50:00","OTP.NSPX.ADA","26.46","-1.87","4.00"],["2026-08-24T04:50:00","OTP.NWPS","23.73","-2.86","2.26"],["2026-08-24T04:50:00","OTP.OTP","26.07","-1.88","3.62"],["2026-08-24T04:50:00","OTP.OTPW_1.AZ","23.87","-1.96","1.50"],["2026-08-24T04:50:00","OTP.OTPW_10.AZ","97.25","-0.15","73.07"],["2026-08-24T04:50:00","OTP.OTPW_11.AZ","25.33","-1.86","2.86"],["2026-08-24T04:50:00","OTP.OTPW_12.AZ","44.87","-2.33","22.87"],["2026-08-24T04:50:00","OTP.OTPW_14.AZ","23.88","-2.28","1.83"],["2026-08-24T04:50:00","OTP.OTPW_2.AZ","26.05","-1.98","3.70"],["2026-08-24T04:50:00","OTP.OTPW_8.AZ","25.11","-1.54","2.32"],["2026-08-24T04:50:00","OTP.OTPW_9.AZ","25.49","-3.18","4.34"],["2026-08-24T04:50:00","OTP.RUGBY1_IBR","-77.23","-2.73","-98.83"],["2026-08-24T04:50:00","OTP.RUGBY1MRES","-77.23","-2.73","-98.83"],["2026-08-24T04:50:00","OTP.RUGBY1UMMP","-77.23","-2.73","-98.83"],["2026-08-24T04:50:00","OTP.RUGBY1UPLS","-77.23","-2.73","-98.83"],["2026-08-24T04:50:00","OTP.SLWAYO1","23.03","-1.30","0.00"],["2026-08-24T04:50:00","OTP.TATANKA","23.42","-2.71","1.80"],["2026-08-24T04:50:00","OTP.TATANKARID","23.42","-2.71","1.80"],["2026-08-24T04:50:00","PJMC","24.14","-0.19","0.00"],["2026-08-24T04:50:00","PSEG","24.14","-0.19","0.00"],["2026-08-24T04:50:00","PSI_GEN.AGG","24.52","0.19","0.00"],["2026-08-24T04:50:00","SBMU","24.26","-0.07","0.00"],["2026-08-24T04:50:00","SCEG","24.53","0.20","0.00"],["2026-08-24T04:50:00","SECI","23.59","-1.43","0.69"],["2026-08-24T04:50:00","SIGE.10ABGTGT","25.25","0.92","0.00"],["2026-08-24T04:50:00","SIGE.10CULGN2","25.35","1.02","0.00"],["2026-08-24T04:50:00","SIGE.10CULGN3","25.30","0.97","0.00"],["2026-08-24T04:50:00","SIGE.ABBROWUN4","25.25","0.92","0.00"],["2026-08-24T04:50:00","SIGE.ABBROWUN5","25.25","0.92","0.00"],["2026-08-24T04:50:00","SIGE.ABBROWUN6","25.25","0.92","0.00"],["2026-08-24T04:50:00","SIGE.APGI","25.32","0.99","0.00"],["2026-08-24T04:50:00","SIGE.AZ","25.39","1.06","0.00"],["2026-08-24T04:50:00","SIGE.BGGTN.ARR","25.43","1.10","0.00"],["2026-08-24T04:50:00","SIGE.CANL1.AMP","25.09","0.76","0.00"],["2026-08-24T04:50:00","SIGE.CANL2.AMP","25.09","0.76","0.00"],["2026-08-24T04:50:00","SIGE.CANL3.AMP","25.09","0.76","0.00"],["2026-08-24T04:50:00","SIGE.CANN_MUNI","25.41","1.08","0.00"],["2026-08-24T04:50:00","SIGE.CIN","25.06","0.73","0.00"],["2026-08-24T04:50:00","SIGE.DUFF","24.96","0.63","0.00"],["2026-08-24T04:50:00","SIGE.FOWLR","24.41","0.08","0.00"],["2026-08-24T04:50:00","SIGE.FPL_FERD","25.38","1.05","0.00"],["2026-08-24T04:50:00","SIGE.HE","25.39","1.06","0.00"],["2026-08-24T04:50:00","SIGE.HEPM_1.AZ","25.39","1.06","0.00"],["2026-08-24T04:50:00","SIGE.IMPA","25.23","0.90","0.00"],["2026-08-24T04:50:00","SIGE.POSYSLR1","25.01","0.68","0.00"],["2026-08-24T04:50:00","SIGE.SIGW","25.38","1.05","0.00"],["2026-08-24T04:50:00","SIGE.TROY_SOL","25.23","0.90","0.00"],["2026-08-24T04:50:00","SIGE.WAR4ALCOA","25.36","1.03","0.00"],["2026-08-24T04:50:00","SIGE.WAR4SIGE","25.28","0.95","0.00"],["2026-08-24T04:50:00","SIGE.WAR5SIGE","25.36","1.03","0.00"],["2026-08-24T04:50:00","SIGE.WAR6SIGE","25.35","1.02","0.00"],["2026-08-24T04:50:00","SIPC.AZ","24.63","0.30","0.00"],["2026-08-24T04:50:00","SIPC.BIGMUDDY","24.30","-0.03","0.00"],["2026-08-24T04:50:00","SIPC.MARI69","24.21","-0.12","0.00"],["2026-08-24T04:50:00","SIPC.MARIOGEN5","24.42","0.09","0.00"],["2026-08-24T04:50:00","SIPC.MARIOGEN6","24.42","0.09","0.00"],["2026-08-24T04:50:00","SIPC.SIPC","24.63","0.30","0.00"],["2026-08-24T04:50:00","SME.AZ","24.45","0.12","0.00"],["2026-08-24T04:50:00","SME.BATESV_1","23.73","-0.60","0.00"],["2026-08-24T04:50:00","SME.BATESV_2","23.73","-0.60","0.00"],["2026-08-24T04:50:00","SME.BATESV_3","23.73","-0.60","0.00"],["2026-08-24T04:50:00","SME.BENN.ARR","24.59","0.26","0.00"],["2026-08-24T04:50:00","SME.BENN_R_U1","24.59","0.26","0.00"],["2026-08-24T04:50:00","SME.BENN_R_U2","24.59","0.26","0.00"],["2026-08-24T04:50:00","SME.CC.MOR_CC1","24.17","-0.16","0.00"],["2026-08-24T04:50:00","SME.CC.MOS_CC1","23.90","-0.43","0.00"],["2026-08-24T04:50:00","SME.CC.MOS_CC2","23.90","-0.43","0.00"],["2026-08-24T04:50:00","SME.DTEDGE","24.58","0.25","0.00"],["2026-08-24T04:50:00","SME.GPTAYLRS","24.52","0.19","0.00"],["2026-08-24T04:50:00","SME.GRANDGULF","23.86","-0.47","0.00"],["2026-08-24T04:50:00","SME.LEAFRIVER","24.46","0.13","0.00"],["2026-08-24T04:50:00","SME.MOR_CTG1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","SME.MOR_STG1","24.18","-0.15","0.00"],["2026-08-24T04:50:00","SME.MORRO.ARR","24.18","-0.15","0.00"],["2026-08-24T04:50:00","SME.MOS_3","23.81","-0.52","0.00"],["2026-08-24T04:50:00","SME.MOS_4","23.98","-0.35","0.00"],["2026-08-24T04:50:00","SME.MOS_5","23.98","-0.35","0.00"],["2026-08-24T04:50:00","SME.MOS_CTG_1","23.97","-0.36","0.00"],["2026-08-24T04:50:00","SME.MOS_CTG_2","23.98","-0.35","0.00"],["2026-08-24T04:50:00","SME.MOS_STG_1","23.81","-0.52","0.00"],["2026-08-24T04:50:00","SME.MOS_STG_2","23.81","-0.52","0.00"],["2026-08-24T04:50:00","SME.MS_SOLAR3","24.25","-0.08","0.00"],["2026-08-24T04:50:00","SME.PALDNG.ARR","24.66","0.33","0.00"],["2026-08-24T04:50:00","SME.PLUMPOINT","24.41","0.08","0.00"],["2026-08-24T04:50:00","SME.SLVRCRK_1","24.59","0.26","0.00"],["2026-08-24T04:50:00","SME.SLVRCRK_2","24.59","0.26","0.00"],["2026-08-24T04:50:00","SME.SLVRCRK_3","24.59","0.26","0.00"],["2026-08-24T04:50:00","SME.SME_LOAD","24.45","0.12","0.00"],["2026-08-24T04:50:00","SME.SYLV_1","24.63","0.30","0.00"],["2026-08-24T04:50:00","SME.SYLV_2","24.63","0.30","0.00"],["2026-08-24T04:50:00","SME.SYLV_3","24.63","0.30","0.00"],["2026-08-24T04:50:00","SMP.AZ","23.35","-0.98","0.00"],["2026-08-24T04:50:00","SMP.BLOOMIN_QS","23.35","-0.98","0.00"],["2026-08-24T04:50:00","SMP.CCRK1.RPU","23.41","-0.92","0.00"],["2026-08-24T04:50:00","SMP.CCRK2.RPU","23.41","-0.92","0.00"],["2026-08-24T04:50:00","SMP.MMPA.AU","23.00","-1.33","0.00"],["2026-08-24T04:50:00","SMP.OWEF","23.47","-0.86","0.00"],["2026-08-24T04:50:00","SMP.PRESTON","24.27","-0.06","0.00"],["2026-08-24T04:50:00","SMP.PVWIND","23.26","-1.07","0.00"],["2026-08-24T04:50:00","SMP.RPU","23.40","-0.93","0.00"],["2026-08-24T04:50:00","SMP.SMP","23.36","-0.97","0.00"],["2026-08-24T04:50:00","SMP.TEA_1.AZ","23.42","-0.91","0.00"],["2026-08-24T04:50:00","SMP.WES.RPU","23.38","-0.95","0.00"],["2026-08-24T04:50:00","SOCO","24.49","0.16","0.00"],["2026-08-24T04:50:00","SOCO.FORIN.ARR","24.18","-0.15","0.00"],["2026-08-24T04:50:00","SPA","23.51","-0.82","0.00"],["2026-08-24T04:50:00","SPC","17.23","-2.55","-4.55"],["2026-08-24T04:50:00","SPRM","23.59","-1.43","0.69"],["2026-08-24T04:50:00","SPS","23.59","-1.43","0.69"],["2026-08-24T04:50:00","SWPP","23.59","-1.43","0.69"],["2026-08-24T04:50:00","TEXAS.HUB","25.15","0.82","0.00"],["2026-08-24T04:50:00","TVA","24.49","0.16","0.00"],["2026-08-24T04:50:00","TVA.BRMNH1.ARR","24.18","-0.15","0.00"],["2026-08-24T04:50:00","TVA.CALRIDGE","24.15","-0.18","0.00"],["2026-08-24T04:50:00","TVA.TVA","24.18","-0.15","0.00"],["2026-08-24T04:50:00","TVA.TVAM_1.AZ","24.18","-0.15","0.00"],["2026-08-24T04:50:00","TVA.WHITEOAK","24.02","-0.31","0.00"],["2026-08-24T04:50:00","UPPC.AUTRAIN","26.08","1.75","0.00"],["2026-08-24T04:50:00","UPPC.AZ","26.19","1.86","0.00"],["2026-08-24T04:50:00","UPPC.ESC","25.79","1.46","0.00"],["2026-08-24T04:50:00","UPPC.ESC.AZ","25.79","1.46","0.00"],["2026-08-24T04:50:00","UPPC.GLADSTONE","25.57","1.24","0.00"],["2026-08-24T04:50:00","UPPC.HOIST23","25.81","1.48","0.00"],["2026-08-24T04:50:00","UPPC.INTEGRATD","26.11","1.78","0.00"],["2026-08-24T04:50:00","UPPC.LWEC","26.77","2.44","0.00"],["2026-08-24T04:50:00","UPPC.MCCLURE12","25.81","1.48","0.00"],["2026-08-24T04:50:00","UPPC.ONTONAGON","26.84","2.51","0.00"],["2026-08-24T04:50:00","UPPC.PORT.ARR","26.87","2.54","0.00"],["2026-08-24T04:50:00","UPPC.VICTORIA1","26.58","2.25","0.00"],["2026-08-24T04:50:00","UPPC.VICTORIA2","26.58","2.25","0.00"],["2026-08-24T04:50:00","UPPC.WARDEN","26.77","2.44","0.00"],["2026-08-24T04:50:00","UPPC.WPMC","26.89","2.56","0.00"],["2026-08-24T04:50:00","UPPC.WPPI","25.94","1.61","0.00"],["2026-08-24T04:50:00","UPPC.WPSE","26.66","2.33","0.00"],["2026-08-24T04:50:00","VAP","24.14","-0.19","0.00"],["2026-08-24T04:50:00","WAUE","23.59","-1.43","0.69"],["2026-08-24T04:50:00","WEC.AZ","24.41","0.08","0.00"],["2026-08-24T04:50:00","WEC.BADGER","24.27","-0.06","0.00"],["2026-08-24T04:50:00","WEC.BDGHLW2S","24.15","-0.18","0.00"],["2026-08-24T04:50:00","WEC.BLUSKYGF","24.26","-0.07","0.00"],["2026-08-24T04:50:00","WEC.BUTRIDGE1","24.41","0.08","0.00"],["2026-08-24T04:50:00","WEC.CC.PORTW1","23.59","-0.74","0.00"],["2026-08-24T04:50:00","WEC.CC.PORTW2","23.58","-0.75","0.00"],["2026-08-24T04:50:00","WEC.CCDGTC1","24.47","0.14","0.00"],["2026-08-24T04:50:00","WEC.CCDGTC2","24.47","0.14","0.00"],["2026-08-24T04:50:00","WEC.CCDGTC3","24.47","0.14","0.00"],["2026-08-24T04:50:00","WEC.CCDGTC4","24.47","0.14","0.00"],["2026-08-24T04:50:00","WEC.DAR_SLR1","23.75","-0.58","0.00"],["2026-08-24T04:50:00","WEC.DR.WEPM","24.41","0.08","0.00"],["2026-08-24T04:50:00","WEC.EITM_LZ01","24.17","-0.16","0.00"],["2026-08-24T04:50:00","WEC.EITM_LZ02","24.17","-0.16","0.00"],["2026-08-24T04:50:00","WEC.EITM_LZ03","24.17","-0.16","0.00"],["2026-08-24T04:50:00","WEC.ERG1","23.93","-0.40","0.00"],["2026-08-24T04:50:00","WEC.ERG2","23.90","-0.43","0.00"],["2026-08-24T04:50:00","WEC.ERGS_LD","23.91","-0.42","0.00"],["2026-08-24T04:50:00","WEC.GERMANOT1","24.34","0.01","0.00"],["2026-08-24T04:50:00","WEC.GERMANOT2","24.34","0.01","0.00"],["2026-08-24T04:50:00","WEC.GERMANOT3","24.34","0.01","0.00"],["2026-08-24T04:50:00","WEC.GERMANOT4","24.34","0.01","0.00"],["2026-08-24T04:50:00","WEC.GERMANOT5","24.34","0.01","0.00"],["2026-08-24T04:50:00","WEC.GLACRHLS","25.20","0.87","0.00"],["2026-08-24T04:50:00","WEC.JOU_WMONT","24.04","-0.29","0.00"],["2026-08-24T04:50:00","WEC.KAC_GE5CT","24.51","0.18","0.00"],["2026-08-24T04:50:00","WEC.KAC_ISPP","24.51","0.18","0.00"],["2026-08-24T04:50:00","WEC.KAUCBL.ARR","24.45","0.12","0.00"],["2026-08-24T04:50:00","WEC.KOSH_SLR1","23.87","-0.46","0.00"],["2026-08-24T04:50:00","WEC.LGHTHVT01","24.13","-0.20","0.00"],["2026-08-24T04:50:00","WEC.OAKCREKC5","24.44","0.11","0.00"],["2026-08-24T04:50:00","WEC.OCONTFL","25.01","0.68","0.00"],["2026-08-24T04:50:00","WEC.OKCGC6","24.00","-0.33","0.00"],["2026-08-24T04:50:00","WEC.OKCGC7","23.94","-0.39","0.00"],["2026-08-24T04:50:00","WEC.OKCGC8","23.95","-0.38","0.00"],["2026-08-24T04:50:00","WEC.PARIS01S1","24.29","-0.04","0.00"],["2026-08-24T04:50:00","WEC.PARIS01S2","24.29","-0.04","0.00"],["2026-08-24T04:50:00","WEC.PARIS01S3","24.29","-0.04","0.00"],["2026-08-24T04:50:00","WEC.PARIS01S4","24.29","-0.04","0.00"],["2026-08-24T04:50:00","WEC.PB1AUX","24.11","-0.22","0.00"],["2026-08-24T04:50:00","WEC.PB2AUX","24.11","-0.22","0.00"],["2026-08-24T04:50:00","WEC.PLSNT1.MVP","24.17","-0.16","0.00"],["2026-08-24T04:50:00","WEC.PORTWA1CT1","23.57","-0.76","0.00"],["2026-08-24T04:50:00","WEC.PORTWA1CT2","23.57","-0.76","0.00"],["2026-08-24T04:50:00","WEC.PORTWA1ST0","23.63","-0.70","0.00"],["2026-08-24T04:50:00","WEC.PORTWCT1","23.56","-0.77","0.00"],["2026-08-24T04:50:00","WEC.PORTWCT2","23.56","-0.77","0.00"],["2026-08-24T04:50:00","WEC.PORTWST1","23.62","-0.71","0.00"],["2026-08-24T04:50:00","WEC.PS_ESR1","24.29","-0.04","0.00"],["2026-08-24T04:50:00","WEC.PS_ESR1_LD","24.29","-0.04","0.00"],["2026-08-24T04:50:00","WEC.PS_SLR1","24.29","-0.04","0.00"],["2026-08-24T04:50:00","WEC.PTBEACB5","24.11","-0.22","0.00"],["2026-08-24T04:50:00","WEC.PTBHGB1","24.05","-0.28","0.00"],["2026-08-24T04:50:00","WEC.PTBHGB2","24.04","-0.29","0.00"],["2026-08-24T04:50:00","WEC.RBC1","24.88","0.55","0.00"],["2026-08-24T04:50:00","WEC.ROOT_PIKE","24.17","-0.16","0.00"],["2026-08-24T04:50:00","WEC.S","24.43","0.10","0.00"],["2026-08-24T04:50:00","WEC.UNIVEV130","24.14","-0.19","0.00"],["2026-08-24T04:50:00","WEC.VALLYGA1","24.54","0.21","0.00"],["2026-08-24T04:50:00","WEC.VALLYGA2","24.55","0.22","0.00"],["2026-08-24T04:50:00","WEC.WEPM_1.AZ","24.33","0.00","0.00"],["2026-08-24T04:50:00","WEC.WEPM_2.AZ","25.82","1.49","0.00"],["2026-08-24T04:50:00","WEC.WPPI","24.66","0.33","0.00"],["2026-08-24T04:50:00","WEC.WPPI_1.AZ","24.62","0.29","0.00"],["2026-08-24T04:50:00","WEC.WPPI_3.AZ","25.03","0.70","0.00"],["2026-08-24T04:50:00","WFEC","23.59","-1.43","0.69"],["2026-08-24T04:50:00","WPS.AZ","25.11","0.78","0.00"],["2026-08-24T04:50:00","WPS.BDGHLW1S","24.15","-0.18","0.00"],["2026-08-24T04:50:00","WPS.CC.FOX1","24.20","-0.13","0.00"],["2026-08-24T04:50:00","WPS.CC.FOX2","24.20","-0.13","0.00"],["2026-08-24T04:50:00","WPS.COLUMBIA1","23.96","-0.37","0.00"],["2026-08-24T04:50:00","WPS.COLUMBIA2","23.96","-0.37","0.00"],["2026-08-24T04:50:00","WPS.CRANECREK","23.60","-0.73","0.00"],["2026-08-24T04:50:00","WPS.CUSTEGEN1","24.76","0.43","0.00"],["2026-08-24T04:50:00","WPS.DEPERE","25.01","0.68","0.00"],["2026-08-24T04:50:00","WPS.DPC.WESTN4","24.81","0.48","0.00"],["2026-08-24T04:50:00","WPS.DRR.NWATER","25.10","0.77","0.00"],["2026-08-24T04:50:00","WPS.FORWARD","24.38","0.05","0.00"],["2026-08-24T04:50:00","WPS.FORWARD_LD","24.38","0.05","0.00"],["2026-08-24T04:50:00","WPS.FOX_CT1","24.19","-0.14","0.00"],["2026-08-24T04:50:00","WPS.FOX_CT2","24.19","-0.14","0.00"],["2026-08-24T04:50:00","WPS.FOX_ST1_1","24.21","-0.12","0.00"],["2026-08-24T04:50:00","WPS.FOX_ST1_2","24.21","-0.12","0.00"],["2026-08-24T04:50:00","WPS.GLU","24.95","0.62","0.00"],["2026-08-24T04:50:00","WPS.GRFTR.ARR","25.67","1.34","0.00"],["2026-08-24T04:50:00","WPS.HNSATOA","25.13","0.80","0.00"],["2026-08-24T04:50:00","WPS.LAKEFRN95","24.53","0.20","0.00"],["2026-08-24T04:50:00","WPS.LAKEFRN99","24.53","0.20","0.00"],["2026-08-24T04:50:00","WPS.MENOMPK","25.58","1.25","0.00"],["2026-08-24T04:50:00","WPS.MEWD_M1","25.26","0.93","0.00"],["2026-08-24T04:50:00","WPS.MPU","24.60","0.27","0.00"],["2026-08-24T04:50:00","WPS.MPUG_1.AZ","24.60","0.27","0.00"],["2026-08-24T04:50:00","WPS.OCONTO.DPC","25.06","0.73","0.00"],["2026-08-24T04:50:00","WPS.PORTAGE","24.98","0.65","0.00"],["2026-08-24T04:50:00","WPS.PTBEACH_PV","24.21","-0.12","0.00"],["2026-08-24T04:50:00","WPS.PULLIAM31","25.11","0.78","0.00"],["2026-08-24T04:50:00","WPS.REDBARN1W","23.98","-0.35","0.00"],["2026-08-24T04:50:00","WPS.TWOCRK1S","24.12","-0.21","0.00"],["2026-08-24T04:50:00","WPS.UMERC","25.53","1.20","0.00"],["2026-08-24T04:50:00","WPS.WEM31","25.48","1.15","0.00"],["2026-08-24T04:50:00","WPS.WEM32","25.42","1.09","0.00"],["2026-08-24T04:50:00","WPS.WEM33","25.42","1.09","0.00"],["2026-08-24T04:50:00","WPS.WESRCE1_LD","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESRCE2_LD","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON11","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON12","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON13","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON14","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON15","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON16","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON17","24.84","0.51","0.00"],["2026-08-24T04:50:00","WPS.WESTON3","24.81","0.48","0.00"],["2026-08-24T04:50:00","WPS.WESTON4","24.81","0.48","0.00"],["2026-08-24T04:50:00","WPS.WPSE","25.54","1.21","0.00"],["2026-08-24T04:50:00","WPS.WPSM","25.11","0.78","0.00"],["2026-08-24T04:50:00","WR","23.59","-1.43","0.69"],["2026-08-24T04:50:00","WR.MEUC_1.AZ","24.18","-0.15","0.00"],["2026-08-24T04:50:00","WR.MEUCFRED1","24.05","-0.28","0.00"],["2026-08-24T04:50:00","WR.MEUCFRED2","24.05","-0.28","0.00"],["2026-08-24T04:50:00","WR.MEUCLADD","24.00","-0.33","0.00"],["2026-08-24T04:50:00","WR.MOWR","24.18","-0.15","0.00"],["2026-08-24T04:50:00","WR.MOWR_1.AZ","24.18","-0.15","0.00"],["2026-08-24T04:50:00","WR.THAYERLD","24.18","-0.15","0.00"],["2026-08-24T04:50:00","YAD","24.59","0.26","0.00"],["2026-08-24T04:50:00","AMIL.BIGRIVER","24.53","0.20","0.00"],["2026-08-24T04:50:00","AMIL.BOOMTOWN","24.56","0.23","0.00"],["2026-08-24T04:50:00","AMIL.BRDLWIND","24.10","-0.23","0.00"],["2026-08-24T04:50:00","AMIL.BSEAMIL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.BSEINDC1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.BSEINDCP1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.BSEINDIP1","24.17","-0.16","0.00"],["2026-08-24T04:50:00","AMIL.BSHPHL2","23.76","-0.57","0.00"],["2026-08-24T04:50:00","AMIL.BSHPHL3","23.76","-0.57","0.00"],["2026-08-24T04:50:00","AMIL.BWSS_BF","23.83","-0.50","0.00"],["2026-08-24T04:50:00","AMIL.BWSS_SF","23.83","-0.50","0.00"],["2026-08-24T04:50:00","AMIL.CALRIDGE","24.15","-0.18","0.00"],["2026-08-24T04:50:00","AMIL.CASS","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMIL.CC.CSTN","23.82","-0.51","0.00"],["2026-08-24T04:50:00","AMIL.CCG_1.AZ","24.64","0.31","0.00"],["2026-08-24T04:50:00","AMIL.CCG_2.AZ","24.30","-0.03","0.00"],["2026-08-24T04:50:00","AMIL.CCG_5.AZ","24.30","-0.03","0.00"],["2026-08-24T04:50:00","AMIL.CEEA","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CFFN.ARR","23.94","-0.39","0.00"],["2026-08-24T04:50:00","AMIL.CFSF","24.13","-0.20","0.00"],["2026-08-24T04:50:00","AMIL.CHEL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CHEL_1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CILC.AZ","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.CILC.BOC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CIPS","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CIPS.AZ","24.25","-0.08","0.00"],["2026-08-24T04:50:00","AMIL.CIPS.BOC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CIPS.ROB","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CLAY_1.AZ","24.54","0.21","0.00"],["2026-08-24T04:50:00","AMIL.CLINTO51","23.77","-0.56","0.00"],["2026-08-24T04:50:00","AMIL.CLVW","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.CNE","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.COG_ACOGG","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.CONC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.COOKSMILL","24.09","-0.24","0.00"],["2026-08-24T04:50:00","AMIL.COSF_BF","23.93","-0.40","0.00"],["2026-08-24T04:50:00","AMIL.COSF_SF","23.93","-0.40","0.00"],["2026-08-24T04:50:00","AMIL.CPW_GS","25.44","1.11","0.00"],["2026-08-24T04:50:00","AMIL.CRCDCK","24.25","-0.08","0.00"],["2026-08-24T04:50:00","AMIL.CSTN3","23.85","-0.48","0.00"],["2026-08-24T04:50:00","AMIL.CSTNCTG1","23.84","-0.49","0.00"],["2026-08-24T04:50:00","AMIL.CSTNCTG2","23.75","-0.58","0.00"],["2026-08-24T04:50:00","AMIL.DAYTON","24.18","-0.15","0.00"],["2026-08-24T04:50:00","AMIL.DBDSOL","23.92","-0.41","0.00"],["2026-08-24T04:50:00","AMIL.DEB.NAH","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.DEB_ALTON","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.DER","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.DESY1","23.90","-0.43","0.00"],["2026-08-24T04:50:00","AMIL.DEWITT","23.99","-0.34","0.00"],["2026-08-24T04:50:00","AMIL.DP","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.DR.ADM","23.95","-0.38","0.00"],["2026-08-24T04:50:00","AMIL.DR.AEMILL","24.05","-0.28","0.00"],["2026-08-24T04:50:00","AMIL.DR.ALTON","23.96","-0.37","0.00"],["2026-08-24T04:50:00","AMIL.DR.AREP1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.DR.ASFK","24.04","-0.29","0.00"],["2026-08-24T04:50:00","AMIL.DR.BRAD","24.05","-0.28","0.00"],["2026-08-24T04:50:00","AMIL.DR.CIVC","24.06","-0.27","0.00"],["2026-08-24T04:50:00","AMIL.DR.EIU","24.19","-0.14","0.00"],["2026-08-24T04:50:00","AMIL.DR.ETRN","23.98","-0.35","0.00"],["2026-08-24T04:50:00","AMIL.DR.FPLP","24.01","-0.32","0.00"],["2026-08-24T04:50:00","AMIL.DR.ISU2","24.04","-0.29","0.00"],["2026-08-24T04:50:00","AMIL.DR.JPPA","24.64","0.31","0.00"],["2026-08-24T04:50:00","AMIL.DR.LCLN","24.76","0.43","0.00"],["2026-08-24T04:50:00","AMIL.DR.MES","24.17","-0.16","0.00"],["2026-08-24T04:50:00","AMIL.DR.SEL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.DR.SIUC3","24.46","0.13","0.00"],["2026-08-24T04:50:00","AMIL.DR.SIUE2","23.97","-0.36","0.00"],["2026-08-24T04:50:00","AMIL.DR.SLGN2","24.10","-0.23","0.00"],["2026-08-24T04:50:00","AMIL.DR.SPRTN","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMIL.DR.WIEL","23.98","-0.35","0.00"],["2026-08-24T04:50:00","AMIL.DR.WIU2","25.56","1.23","0.00"],["2026-08-24T04:50:00","AMIL.EARP","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.EDWARDS2","23.98","-0.35","0.00"],["2026-08-24T04:50:00","AMIL.EDWARDS3","23.95","-0.38","0.00"],["2026-08-24T04:50:00","AMIL.EEI","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EIPS","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EIPS1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EIPS2","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EIPS3","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EIPS4","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EIPS5","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.ELD120","24.52","0.19","0.00"],["2026-08-24T04:50:00","AMIL.ELD150","24.52","0.19","0.00"],["2026-08-24T04:50:00","AMIL.ELIG","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EMSF","24.13","-0.20","0.00"],["2026-08-24T04:50:00","AMIL.ENFIELD","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EPH1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.ESPI","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.EXOL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.FARGO.MVP","23.88","-0.45","0.00"],["2026-08-24T04:50:00","AMIL.FESC","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.FORDCO1","24.12","-0.21","0.00"],["2026-08-24T04:50:00","AMIL.FTR","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.GBCCTG1","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.GBCCTG2","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.GBCM","24.00","-0.33","0.00"],["2026-08-24T04:50:00","AMIL.GDTR1.ARR","24.46","0.13","0.00"],["2026-08-24T04:50:00","IPL.16STOUTR1","24.83","0.50","0.00"],["2026-08-24T04:50:00","IPL.16SYST.AGG","24.71","0.38","0.00"],["2026-08-24T04:50:00","IPL.AZ","24.94","0.61","0.00"],["2026-08-24T04:50:00","IPL.CC.IPLEV01","24.01","-0.32","0.00"],["2026-08-24T04:50:00","IPL.HE","24.53","0.20","0.00"],["2026-08-24T04:50:00","IPL.HEPM_1.AZ","24.53","0.20","0.00"],["2026-08-24T04:50:00","IPL.IPL","24.94","0.61","0.00"],["2026-08-24T04:50:00","IPL.PEC01","24.65","0.32","0.00"],["2026-08-24T04:50:00","IPL.PIKECB01","24.65","0.32","0.00"],["2026-08-24T04:50:00","IPL.STOU3.ARR","24.84","0.51","0.00"],["2026-08-24T04:50:00","IPL.WVPA","24.94","0.61","0.00"],["2026-08-24T04:50:00","KACY","23.59","-1.43","0.69"],["2026-08-24T04:50:00","KCPL","23.59","-1.43","0.69"],["2026-08-24T04:50:00","LAFA.AZ","25.12","0.79","0.00"],["2026-08-24T04:50:00","LAFA.HARGIS1","25.17","0.84","0.00"],["2026-08-24T04:50:00","LAFA.HARGIS2","25.17","0.84","0.00"],["2026-08-24T04:50:00","LAFA.LABBE1","24.93","0.60","0.00"],["2026-08-24T04:50:00","LAFA.LABBE2","24.93","0.60","0.00"],["2026-08-24T04:50:00","LAFA.LAFA","25.12","0.79","0.00"],["2026-08-24T04:50:00","LAGN.DEMCO1.AZ","24.90","0.57","0.00"],["2026-08-24T04:50:00","LAGN.LAGN_1.AZ","24.60","0.27","0.00"],["2026-08-24T04:50:00","LAGT.1803","24.58","0.25","0.00"],["2026-08-24T04:50:00","LAGT.1803CEG","24.58","0.25","0.00"],["2026-08-24T04:50:00","LAGT.LOGC.ARR","23.76","-0.57","0.00"],["2026-08-24T04:50:00","LAGT.PCE","24.81","0.48","0.00"],["2026-08-24T04:50:00","LEPA.AZ","25.01","0.68","0.00"],["2026-08-24T04:50:00","LEPA.CPLAQ.ARR","25.37","1.04","0.00"],["2026-08-24T04:50:00","LEPA.HOUMA","25.00","0.67","0.00"],["2026-08-24T04:50:00","LEPA.HOUMA_G14","25.00","0.67","0.00"],["2026-08-24T04:50:00","LEPA.HOUMA_G15","25.00","0.67","0.00"],["2026-08-24T04:50:00","LEPA.HOUMA_G16","25.00","0.67","0.00"],["2026-08-24T04:50:00","LEPA.LEPA","24.82","0.49","0.00"],["2026-08-24T04:50:00","LEPA.MGC_UNT01","25.14","0.81","0.00"],["2026-08-24T04:50:00","LEPA.MRCTY.ARR","25.14","0.81","0.00"],["2026-08-24T04:50:00","LEPA.MURRAY","23.57","-0.76","0.00"],["2026-08-24T04:50:00","LES","23.59","-1.43","0.69"],["2026-08-24T04:50:00","LGEE","24.90","0.57","0.00"],["2026-08-24T04:50:00","LOUISIANA.HUB","24.96","0.63","0.00"],["2026-08-24T04:50:00","MDU.AZ","28.14","-2.38","6.19"],["2026-08-24T04:50:00","MDU.BADGERWND","26.16","-3.25","5.08"],["2026-08-24T04:50:00","MDU.BDGRWF2OON","26.16","-3.25","5.08"],["2026-08-24T04:50:00","MDU.BEPC","28.40","-2.43","6.50"],["2026-08-24T04:50:00","MDU.CEDARHLS","28.74","-2.38","6.79"],["2026-08-24T04:50:00","MDU.DIAMNDWILW","28.74","-2.38","6.79"],["2026-08-24T04:50:00","MDU.ELLNDL.MVP","25.03","-2.77","3.47"],["2026-08-24T04:50:00","MDU.ELLNDL_LD","25.43","-2.71","3.81"],["2026-08-24T04:50:00","MDU.ELLNDL_LD2","25.39","-2.73","3.79"],["2026-08-24T04:50:00","MDU.FOXTL.WND","25.42","-2.98","4.07"],["2026-08-24T04:50:00","MDU.GLENDC1","29.06","-2.31","7.04"],["2026-08-24T04:50:00","MDU.GLENDC2","29.06","-2.31","7.04"],["2026-08-24T04:50:00","MDU.GLENULST_6","29.36","-2.42","7.45"],["2026-08-24T04:50:00","MDU.GRE.ELBESS","26.77","-3.22","5.66"],["2026-08-24T04:50:00","MDU.GRE.EMMLOG","26.77","-3.22","5.66"],["2026-08-24T04:50:00","MDU.HESKET_3","29.35","-2.43","7.45"],["2026-08-24T04:50:00","MDU.HESKET_4","29.35","-2.43","7.45"],["2026-08-24T04:50:00","MDU.LEWIS2","29.18","-2.53","7.38"],["2026-08-24T04:50:00","MDU.MCTURB1","28.83","-2.43","6.93"],["2026-08-24T04:50:00","MDU.MDU","29.59","-2.19","7.45"],["2026-08-24T04:50:00","MDU.MERRICOURT","25.50","-3.03","4.20"],["2026-08-24T04:50:00","MDU.MPC","30.33","-2.73","8.73"],["2026-08-24T04:50:00","MDU.NWPS","30.33","-2.73","8.73"],["2026-08-24T04:50:00","MDU.OTP","30.33","-2.73","8.73"],["2026-08-24T04:50:00","MDU.OTPW_1.AZ","30.33","-2.73","8.73"],["2026-08-24T04:50:00","MDU.TATANKA1","25.46","-3.00","4.13"],["2026-08-24T04:50:00","MDU.TSWF1","27.92","-2.24","5.83"],["2026-08-24T04:50:00","MDU.WISHEKNW1","26.16","-3.25","5.08"],["2026-08-24T04:50:00","MEC.ADAIR_W1","22.62","-1.71","0.00"],["2026-08-24T04:50:00","MEC.ADAMS","22.36","-1.97","0.00"],["2026-08-24T04:50:00","MEC.ALTM_1.AZ","23.07","-1.26","0.00"],["2026-08-24T04:50:00","MEC.ALTW","23.22","-1.11","0.00"],["2026-08-24T04:50:00","MEC.AMES","23.07","-1.26","0.00"],["2026-08-24T04:50:00","MEC.AMES_1.AZ","23.07","-1.26","0.00"],["2026-08-24T04:50:00","MEC.AMES_UNIT8","23.05","-1.28","0.00"],["2026-08-24T04:50:00","MEC.ARBHILL_S","22.67","-1.66","0.00"],["2026-08-24T04:50:00","MEC.ARBORHL1","22.67","-1.66","0.00"],["2026-08-24T04:50:00","MEC.ATLN","22.59","-1.74","0.00"],["2026-08-24T04:50:00","EES.IRISSOLAR","24.90","0.57","0.00"],["2026-08-24T04:50:00","EES.JAXSNS.ARR","24.29","-0.04","0.00"],["2026-08-24T04:50:00","EES.JDEC","24.85","0.52","0.00"],["2026-08-24T04:50:00","EES.JDECCAMRON","24.61","0.28","0.00"],["2026-08-24T04:50:00","EES.JWL_CT1","24.52","0.19","0.00"],["2026-08-24T04:50:00","EES.JWL_CT2","24.51","0.18","0.00"],["2026-08-24T04:50:00","EES.JWL_ST1","24.50","0.17","0.00"],["2026-08-24T04:50:00","EES.JWL_ST2","24.50","0.17","0.00"],["2026-08-24T04:50:00","EES.KRBYVLE.AZ","25.15","0.82","0.00"],["2026-08-24T04:50:00","EES.L_CREEK1","23.17","-1.16","0.00"],["2026-08-24T04:50:00","EES.L_CREEK2","23.20","-1.13","0.00"],["2026-08-24T04:50:00","EES.L_GYPSY2","24.70","0.37","0.00"],["2026-08-24T04:50:00","EES.L_GYPSY3","24.62","0.29","0.00"],["2026-08-24T04:50:00","EES.LA3","25.01","0.68","0.00"],["2026-08-24T04:50:00","EES.LFSF","23.75","-0.58","0.00"],["2026-08-24T04:50:00","EES.LIBERTY","25.24","0.91","0.00"],["2026-08-24T04:50:00","EES.LKCHAR_CT1","24.05","-0.28","0.00"],["2026-08-24T04:50:00","EES.LKCHAR_CT2","24.05","-0.28","0.00"],["2026-08-24T04:50:00","EES.LKCHAR_ST","24.14","-0.19","0.00"],["2026-08-24T04:50:00","EES.LONSTR1","24.60","0.27","0.00"],["2026-08-24T04:50:00","EES.MAGPOWG","24.78","0.45","0.00"],["2026-08-24T04:50:00","EES.MCLWS1.ARR","24.65","0.32","0.00"],["2026-08-24T04:50:00","EES.MICHOD.ARR","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.MONDUSOLAR","25.03","0.70","0.00"],["2026-08-24T04:50:00","EES.MORIL1.ARR","25.29","0.96","0.00"],["2026-08-24T04:50:00","EES.MORTN1.ARR","24.57","0.24","0.00"],["2026-08-24T04:50:00","EES.MORTN2.ARR","24.57","0.24","0.00"],["2026-08-24T04:50:00","EES.MOTIVA_GEN","25.31","0.98","0.00"],["2026-08-24T04:50:00","EES.MTCPSCT1","23.18","-1.15","0.00"],["2026-08-24T04:50:00","EES.MTCPSCT2","23.18","-1.15","0.00"],["2026-08-24T04:50:00","EES.MTCPSST1","23.20","-1.13","0.00"],["2026-08-24T04:50:00","EES.NELSON1","24.35","0.02","0.00"],["2026-08-24T04:50:00","EES.NELSON2","24.35","0.02","0.00"],["2026-08-24T04:50:00","EES.NELSON6","24.35","0.02","0.00"],["2026-08-24T04:50:00","EES.NEWTON","24.92","0.59","0.00"],["2026-08-24T04:50:00","EES.NEWTON1.AZ","24.92","0.59","0.00"],["2026-08-24T04:50:00","EES.NINEM1.ARR","24.77","0.44","0.00"],["2026-08-24T04:50:00","EES.NINEM6_CT1","24.59","0.26","0.00"],["2026-08-24T04:50:00","EES.NINEM6_CT2","24.59","0.26","0.00"],["2026-08-24T04:50:00","EES.NINEM6_ST","24.68","0.35","0.00"],["2026-08-24T04:50:00","EES.NINEMILE4","24.75","0.42","0.00"],["2026-08-24T04:50:00","EES.NINEMILE5","24.77","0.44","0.00"],["2026-08-24T04:50:00","EES.NOPLD","24.92","0.59","0.00"],["2026-08-24T04:50:00","EES.NOPS_1","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.NOPS_2","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.NOPS_3","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.NOPS_4","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.NOPS_5","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.NOPS_6","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.NOPS_7","24.95","0.62","0.00"],["2026-08-24T04:50:00","EES.NSIDE1.ARR","24.16","-0.17","0.00"],["2026-08-24T04:50:00","EES.NSIDE2.ARR","24.16","-0.17","0.00"],["2026-08-24T04:50:00","EES.OAK_RG_GEN","23.89","-0.44","0.00"],["2026-08-24T04:50:00","EES.OCAPS_1A","25.01","0.68","0.00"],["2026-08-24T04:50:00","EES.OCAPS_1B","25.07","0.74","0.00"],["2026-08-24T04:50:00","EES.OCAPS_1C","25.07","0.74","0.00"],["2026-08-24T04:50:00","EES.OUACH_1","23.63","-0.70","0.00"],["2026-08-24T04:50:00","EES.OUACH_2","23.63","-0.70","0.00"],["2026-08-24T04:50:00","EES.OUACH_3","23.63","-0.70","0.00"],["2026-08-24T04:50:00","EES.OXBOW","24.63","0.30","0.00"],["2026-08-24T04:50:00","EES.PANAM1.ARR","24.94","0.61","0.00"],["2026-08-24T04:50:00","EES.PERVL1","23.66","-0.67","0.00"],["2026-08-24T04:50:00","EES.PERVL1.ARR","23.66","-0.67","0.00"],["2026-08-24T04:50:00","EES.PERVL2.ARR","23.66","-0.67","0.00"],["2026-08-24T04:50:00","EES.PERVL2_CT","23.66","-0.67","0.00"],["2026-08-24T04:50:00","EES.PLAHTC.ARR","24.49","0.16","0.00"],["2026-08-24T04:50:00","EES.RBRSW2.ARR","24.19","-0.14","0.00"],["2026-08-24T04:50:00","EES.RBRSW5.ARR","24.15","-0.18","0.00"],["2026-08-24T04:50:00","EES.RCTHOMAS","24.43","0.10","0.00"],["2026-08-24T04:50:00","EES.REXBRW.ARR","24.13","-0.20","0.00"],["2026-08-24T04:50:00","EES.RICE1","24.64","0.31","0.00"],["2026-08-24T04:50:00","EES.RICHD1.ARR","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.RICHD2.ARR","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.RILLA.ARR","23.75","-0.58","0.00"],["2026-08-24T04:50:00","EES.RVRBEND1","24.46","0.13","0.00"],["2026-08-24T04:50:00","EES.SABINE1","24.93","0.60","0.00"],["2026-08-24T04:50:00","EES.SABINE3","24.91","0.58","0.00"],["2026-08-24T04:50:00","EES.SABINE4","25.01","0.68","0.00"],["2026-08-24T04:50:00","EES.SABINE5","24.97","0.64","0.00"],["2026-08-24T04:50:00","EES.SAM_DAM_12","25.06","0.73","0.00"],["2026-08-24T04:50:00","EES.SAN_JC1_CT","24.28","-0.05","0.00"],["2026-08-24T04:50:00","EES.SAN_JC2_CT","24.28","-0.05","0.00"],["2026-08-24T04:50:00","EES.SHEC","24.51","0.18","0.00"],["2026-08-24T04:50:00","EES.SLEMCO","25.09","0.76","0.00"],["2026-08-24T04:50:00","EES.SLRD","24.90","0.57","0.00"],["2026-08-24T04:50:00","EES.SPORT1.ARR","24.78","0.45","0.00"],["2026-08-24T04:50:00","EES.SPORT2.ARR","24.78","0.45","0.00"],["2026-08-24T04:50:00","EES.SRMPA","24.98","0.65","0.00"],["2026-08-24T04:50:00","EES.SRMPA_1.AZ","24.98","0.65","0.00"],["2026-08-24T04:50:00","EES.STERL7","23.61","-0.72","0.00"],["2026-08-24T04:50:00","EES.STJAMES","24.83","0.50","0.00"],["2026-08-24T04:50:00","EES.STL115.ARR","23.61","-0.72","0.00"],["2026-08-24T04:50:00","EES.STLN11.ARR","23.63","-0.70","0.00"],["2026-08-24T04:50:00","EES.STLNG1.ARR","23.63","-0.70","0.00"],["2026-08-24T04:50:00","EES.STLNG2.ARR","23.64","-0.69","0.00"],["2026-08-24T04:50:00","EES.STLNG3.ARR","23.64","-0.69","0.00"],["2026-08-24T04:50:00","EES.STLNG5.ARR","23.64","-0.69","0.00"],["2026-08-24T04:50:00","EES.STRSOL","23.61","-0.72","0.00"],["2026-08-24T04:50:00","EES.SWTZ1.ARR","23.78","-0.55","0.00"],["2026-08-24T04:50:00","EES.TAFTCOGEN","24.48","0.15","0.00"],["2026-08-24T04:50:00","EES.TOL_BEND1","24.66","0.33","0.00"],["2026-08-24T04:50:00","EES.TOL_BEND2","24.66","0.33","0.00"],["2026-08-24T04:50:00","EES.UCB","24.50","0.17","0.00"],["2026-08-24T04:50:00","EES.UCBECO","24.50","0.17","0.00"],["2026-08-24T04:50:00","EES.UCBSUP","24.50","0.17","0.00"],["2026-08-24T04:50:00","EES.UMBRIELSOL","24.60","0.27","0.00"],["2026-08-24T04:50:00","EES.VIDALIA","23.57","-0.76","0.00"],["2026-08-24T04:50:00","EES.VIGNES.ARR","24.80","0.47","0.00"],["2026-08-24T04:50:00","EES.WASHEC_CT1","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.WASHEC_CT2","24.55","0.22","0.00"],["2026-08-24T04:50:00","EES.WATRFD2","24.53","0.20","0.00"],["2026-08-24T04:50:00","EES.WATRFD3","24.50","0.17","0.00"],["2026-08-24T04:50:00","EES.WATRFD4_CT","24.53","0.20","0.00"],["2026-08-24T04:50:00","EES.WLGLN2.ARR","24.86","0.53","0.00"],["2026-08-24T04:50:00","EES.WLTGR1.ARR","23.63","-0.70","0.00"],["2026-08-24T04:50:00","EES.WLWGN1.ARR","24.87","0.54","0.00"],["2026-08-24T04:50:00","EES.WLWGN3.ARR","24.87","0.54","0.00"],["2026-08-24T04:50:00","EKPC","24.14","-0.19","0.00"],["2026-08-24T04:50:00","EMBA.AEPE17","24.28","-0.05","0.00"],["2026-08-24T04:50:00","EMBA.ATTALA1","24.12","-0.21","0.00"],["2026-08-24T04:50:00","EMBA.CC.CHCTW","24.06","-0.27","0.00"],["2026-08-24T04:50:00","EMBA.CC.HINDS1","24.12","-0.21","0.00"],["2026-08-24T04:50:00","EMBA.CHCTWCT1","24.05","-0.28","0.00"],["2026-08-24T04:50:00","EMBA.CHCTWCT2","24.06","-0.27","0.00"],["2026-08-24T04:50:00","EMBA.CHCTWCT3","24.06","-0.27","0.00"],["2026-08-24T04:50:00","EMBA.CHCTWST4","24.07","-0.26","0.00"],["2026-08-24T04:50:00","EMBA.DELTA_WND","24.06","-0.27","0.00"],["2026-08-24T04:50:00","EMBA.DR.EML20","24.20","-0.13","0.00"],["2026-08-24T04:50:00","EMBA.EMILD","24.35","0.02","0.00"],["2026-08-24T04:50:00","EMBA.EMILD.RLA","24.35","0.02","0.00"],["2026-08-24T04:50:00","EMBA.G_ANDRUS1","23.67","-0.66","0.00"],["2026-08-24T04:50:00","EMBA.G_GULF_A","23.86","-0.47","0.00"],["2026-08-24T04:50:00","EMBA.G_GULF_M","23.86","-0.47","0.00"],["2026-08-24T04:50:00","EMBA.G_GULF_N","23.86","-0.47","0.00"],["2026-08-24T04:50:00","EMBA.GREER170","23.97","-0.36","0.00"],["2026-08-24T04:50:00","EMBA.GREER30","23.97","-0.36","0.00"],["2026-08-24T04:50:00","EMBA.HINDS1_ST","24.12","-0.21","0.00"],["2026-08-24T04:50:00","EMBA.HINDS1CT1","24.12","-0.21","0.00"],["2026-08-24T04:50:00","EMBA.HINDS1CT2","24.12","-0.21","0.00"],["2026-08-24T04:50:00","EMBA.HINDS2","24.12","-0.21","0.00"],["2026-08-24T04:50:00","EMBA.HVGSOL","24.08","-0.25","0.00"],["2026-08-24T04:50:00","EMBA.MEAM","24.43","0.10","0.00"],["2026-08-24T04:50:00","EMBA.PRVS","24.43","0.10","0.00"],["2026-08-24T04:50:00","EMBA.RGDS","24.37","0.04","0.00"],["2026-08-24T04:50:00","EMBA.SUNFLOWER","24.51","0.18","0.00"],["2026-08-24T04:50:00","EMBA.WDFSOL","24.45","0.12","0.00"],["2026-08-24T04:50:00","EMBA.WILDWDSO","24.31","-0.02","0.00"],["2026-08-24T04:50:00","EMBA.YAZOOCTY","24.60","0.27","0.00"],["2026-08-24T04:50:00","FE","24.14","-0.19","0.00"],["2026-08-24T04:50:00","GIBSON1234.AGG","24.53","0.20","0.00"],["2026-08-24T04:50:00","GLH.EEI7B1","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.EEI7B2","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.EEI7B3","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.JOPPA4","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.JOPPA5","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.JOPPA6","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.JOPPAAUX","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.MEPI4","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.MEPI5","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.PLSKI_AUX","24.58","0.25","0.00"],["2026-08-24T04:50:00","GLH.PLSKI_SF","24.58","0.25","0.00"],["2026-08-24T04:50:00","GRDA","23.59","-1.43","0.69"],["2026-08-24T04:50:00","GRE.AEPEDMU","23.08","-1.25","0.00"],["2026-08-24T04:50:00","GRE.AEPEML","21.48","-0.38","-2.47"],["2026-08-24T04:50:00","GRE.AEPEMLREV","21.48","-0.38","-2.47"],["2026-08-24T04:50:00","GRE.ALTW","22.27","-2.06","0.00"],["2026-08-24T04:50:00","GRE.ALTW.ENDVI","22.29","-2.04","0.00"],["2026-08-24T04:50:00","GRE.ARWHDEGS","23.29","2.56","-3.60"],["2026-08-24T04:50:00","GRE.AZ","24.04","-1.17","0.88"],["2026-08-24T04:50:00","GRE.BEPCMP.CWT","23.37","-0.96","0.00"],["2026-08-24T04:50:00","GRE.BEPM.CWT","23.42","-0.81","-0.10"],["2026-08-24T04:50:00","GRE.CAMBRCAMB","22.70","-0.18","-1.45"],["2026-08-24T04:50:00","GRE.CAMBRCAMB2","22.70","-0.18","-1.45"],["2026-08-24T04:50:00","GRE.CHRISFRWD","22.10","-2.23","0.00"],["2026-08-24T04:50:00","GRE.ELKRI4","23.46","-0.87","0.00"],["2026-08-24T04:50:00","GRE.ELMCR2_IBR","21.67","-2.66","0.00"],["2026-08-24T04:50:00","DECO.NEP132","24.64","0.31","0.00"],["2026-08-24T04:50:00","DECO.NESL1","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.NOBEL","24.03","-0.30","0.00"],["2026-08-24T04:50:00","DECO.OLIVRP11","23.91","-0.42","0.00"],["2026-08-24T04:50:00","DECO.PEGASUS","24.08","-0.25","0.00"],["2026-08-24T04:50:00","DECO.PEGASUS2","24.08","-0.25","0.00"],["2026-08-24T04:50:00","DECO.PHEASANT1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","DECO.PINE_TREE","24.41","0.08","0.00"],["2026-08-24T04:50:00","DECO.PINNEBOG","24.10","-0.23","0.00"],["2026-08-24T04:50:00","DECO.PLACDP12","24.58","0.25","0.00"],["2026-08-24T04:50:00","DECO.PONTC.MVP","24.56","0.23","0.00"],["2026-08-24T04:50:00","DECO.PUTNMP11","25.54","1.21","0.00"],["2026-08-24T04:50:00","DECO.RPSN3.MVP","24.22","-0.11","0.00"],["2026-08-24T04:50:00","DECO.RPSON.MVP","24.19","-0.14","0.00"],["2026-08-24T04:50:00","DECO.RRP11","24.58","0.25","0.00"],["2026-08-24T04:50:00","DECO.S.CASTLE","24.67","0.34","0.00"],["2026-08-24T04:50:00","DECO.SANDU.MVP","24.34","0.01","0.00"],["2026-08-24T04:50:00","DECO.SELC","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.SESA","24.77","0.44","0.00"],["2026-08-24T04:50:00","DECO.SIGEL1","23.99","-0.34","0.00"],["2026-08-24T04:50:00","DECO.SLOES11","24.52","0.19","0.00"],["2026-08-24T04:50:00","DECO.STCLA.ARR","24.33","0.00","0.00"],["2026-08-24T04:50:00","DECO.STCLP11","24.40","0.07","0.00"],["2026-08-24T04:50:00","DECO.SUPP111","24.89","0.56","0.00"],["2026-08-24T04:50:00","DECO.SUPP112","24.89","0.56","0.00"],["2026-08-24T04:50:00","DECO.SUPP113","24.89","0.56","0.00"],["2026-08-24T04:50:00","DECO.SUPP114","24.89","0.56","0.00"],["2026-08-24T04:50:00","DECO.TRNCNL9","24.51","0.18","0.00"],["2026-08-24T04:50:00","DECO.TURTLE1","23.99","-0.34","0.00"],["2026-08-24T04:50:00","DECO.TURTLE2","23.99","-0.34","0.00"],["2026-08-24T04:50:00","DECO.TUSCOLA2","24.41","0.08","0.00"],["2026-08-24T04:50:00","DECO.WILMTP11","25.24","0.91","0.00"],["2026-08-24T04:50:00","DECO.WPSA","24.77","0.44","0.00"],["2026-08-24T04:50:00","DEOK","24.14","-0.19","0.00"],["2026-08-24T04:50:00","DLCO","24.14","-0.19","0.00"],["2026-08-24T04:50:00","DMGEN1.AGG","23.83","-0.50","0.00"],["2026-08-24T04:50:00","DMGEN2.AGG","23.83","-0.50","0.00"],["2026-08-24T04:50:00","DMGEN4.AGG","23.83","-0.50","0.00"],["2026-08-24T04:50:00","DPC.ABS","22.84","-1.49","0.00"],["2026-08-24T04:50:00","DPC.AEPE9","24.03","0.00","-0.30"],["2026-08-24T04:50:00","DPC.APPLRV.SLR","22.64","-0.06","-1.63"],["2026-08-24T04:50:00","DPC.AZ","24.05","0.00","-0.28"],["2026-08-24T04:50:00","DPC.DPC","24.07","0.04","-0.30"],["2026-08-24T04:50:00","DPC.EDNF","24.18","-0.15","0.00"],["2026-08-24T04:50:00","DPC.EKM1","24.51","0.18","0.00"],["2026-08-24T04:50:00","DPC.EKM2","24.51","0.18","0.00"],["2026-08-24T04:50:00","DPC.FILMOR.SLR","23.52","-0.81","0.00"],["2026-08-24T04:50:00","DPC.FLAMBEAU","23.24","0.72","-1.81"],["2026-08-24T04:50:00","DPC.GENOA3","24.35","0.02","0.00"],["2026-08-24T04:50:00","DPC.JPM","24.00","-0.33","0.00"],["2026-08-24T04:50:00","DPC.MCNEILUS2","22.91","-1.42","0.00"],["2026-08-24T04:50:00","DPC.NSPLOAD","25.77","1.72","-0.28"],["2026-08-24T04:50:00","DPC.NSPP_1.AZ","25.72","1.79","-0.40"],["2026-08-24T04:50:00","DPC.NWEC.AZ","23.02","0.36","-1.67"],["2026-08-24T04:50:00","DPC.NWELOAD","23.02","0.36","-1.67"],["2026-08-24T04:50:00","DPC.STNMAN.ARR","24.11","-0.22","0.00"],["2026-08-24T04:50:00","DPC.WINNEBAGO","22.40","-1.93","0.00"],["2026-08-24T04:50:00","DPL","24.14","-0.19","0.00"],["2026-08-24T04:50:00","DUK","24.58","0.25","0.00"],["2026-08-24T04:50:00","EAI.AECC_1.AZ","24.19","-0.14","0.00"],["2026-08-24T04:50:00","EAI.AECCHYDRO2","24.58","0.25","0.00"],["2026-08-24T04:50:00","EAI.AECCHYDRO9","23.66","-0.67","0.00"],["2026-08-24T04:50:00","EAI.AECCLD","24.20","-0.13","0.00"],["2026-08-24T04:50:00","EAI.AECCMCCLLN","23.92","-0.41","0.00"],["2026-08-24T04:50:00","EAI.AECCMGVCT1","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.AECCMGVCT2","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.AECCMGVMST","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWCT1","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWCT2","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWCT3","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWCT4","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWCT5","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWCT6","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWCT7","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWST1","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCOSWST2","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.AECCWCSOL","24.32","-0.01","0.00"],["2026-08-24T04:50:00","EAI.ANO1","23.16","-1.17","0.00"],["2026-08-24T04:50:00","EAI.ANO2","23.21","-1.12","0.00"],["2026-08-24T04:50:00","EAI.ARSNC1.ARR","23.81","-0.52","0.00"],["2026-08-24T04:50:00","EAI.BIGCYP120","24.50","0.17","0.00"],["2026-08-24T04:50:00","EAI.BIGCYP20","24.50","0.17","0.00"],["2026-08-24T04:50:00","EAI.BIGCYP40","24.50","0.17","0.00"],["2026-08-24T04:50:00","EAI.BLAKELY1","23.81","-0.52","0.00"],["2026-08-24T04:50:00","EAI.BLAKELY2","23.81","-0.52","0.00"],["2026-08-24T04:50:00","EAI.BUBALD","23.86","-0.47","0.00"],["2026-08-24T04:50:00","EAI.CARPNTR_1","23.70","-0.63","0.00"],["2026-08-24T04:50:00","EAI.CARPNTR_2","23.70","-0.63","0.00"],["2026-08-24T04:50:00","EAI.CC.AECCMGV","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.CC.AECCOSW","23.77","-0.56","0.00"],["2026-08-24T04:50:00","EAI.CC.BLAKLY","23.81","-0.52","0.00"],["2026-08-24T04:50:00","EAI.CC.DEGRAY","23.73","-0.60","0.00"],["2026-08-24T04:50:00","EAI.CC.DELL","24.41","0.08","0.00"],["2026-08-24T04:50:00","EAI.CC.HT_SPR1","23.58","-0.75","0.00"],["2026-08-24T04:50:00","EAI.CC.PBENRGY","23.65","-0.68","0.00"],["2026-08-24T04:50:00","EAI.CC.UPS1","23.52","-0.81","0.00"],["2026-08-24T04:50:00","EAI.CC.UPS2","23.52","-0.81","0.00"],["2026-08-24T04:50:00","ALTW.MTOWNCT3","22.31","-2.02","0.00"],["2026-08-24T04:50:00","ALTW.NSP","22.71","-1.62","0.00"],["2026-08-24T04:50:00","ALTW.NSPP_1.AZ","22.71","-1.62","0.00"],["2026-08-24T04:50:00","ALTW.ODINWF","22.18","-2.15","0.00"],["2026-08-24T04:50:00","ALTW.OTTMW.MVP","23.19","-1.14","0.00"],["2026-08-24T04:50:00","ALTW.OTTUMW1","23.05","-1.28","0.00"],["2026-08-24T04:50:00","ALTW.PIONPRAR2","23.32","-1.01","0.00"],["2026-08-24T04:50:00","ALTW.PIOPRAIR1","23.32","-1.01","0.00"],["2026-08-24T04:50:00","ALTW.PRARC1","23.76","-0.57","0.00"],["2026-08-24T04:50:00","ALTW.PRARC3","23.76","-0.57","0.00"],["2026-08-24T04:50:00","ALTW.PRARC4","23.76","-0.57","0.00"],["2026-08-24T04:50:00","ALTW.PRESCOTT","22.13","-2.20","0.00"],["2026-08-24T04:50:00","ALTW.RCCS.ARR","23.74","-0.59","0.00"],["2026-08-24T04:50:00","ALTW.RICHLAND","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.RIPPEY1","22.82","-1.51","0.00"],["2026-08-24T04:50:00","ALTW.ROCKCREEK","23.43","-0.90","0.00"],["2026-08-24T04:50:00","ALTW.ROQUETTE1","23.73","-0.60","0.00"],["2026-08-24T04:50:00","ALTW.SACCOWIND","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.SARATOGA","23.60","-0.73","0.00"],["2026-08-24T04:50:00","ALTW.SLAK_CT1","22.68","-1.65","0.00"],["2026-08-24T04:50:00","ALTW.SLAK_CT2","22.68","-1.65","0.00"],["2026-08-24T04:50:00","ALTW.SLAK_R1","22.68","-1.65","0.00"],["2026-08-24T04:50:00","ALTW.SLAK_R2","22.68","-1.65","0.00"],["2026-08-24T04:50:00","ALTW.SLAK_R3","22.68","-1.65","0.00"],["2026-08-24T04:50:00","ALTW.SMP","22.70","-1.63","0.00"],["2026-08-24T04:50:00","ALTW.SOUTH.FRK","22.12","-2.21","0.00"],["2026-08-24T04:50:00","ALTW.SPRVAUN1","24.30","-0.03","0.00"],["2026-08-24T04:50:00","ALTW.STCRK.SIG","22.91","-1.42","0.00"],["2026-08-24T04:50:00","ALTW.STORMLK2","22.75","-1.58","0.00"],["2026-08-24T04:50:00","ALTW.STORYCO1","22.52","-1.81","0.00"],["2026-08-24T04:50:00","ALTW.STORYCOII","22.52","-1.81","0.00"],["2026-08-24T04:50:00","ALTW.TEA_1.AZ","22.70","-1.63","0.00"],["2026-08-24T04:50:00","ALTW.TOI","22.28","-2.05","0.00"],["2026-08-24T04:50:00","ALTW.TOI_2.3","22.28","-2.05","0.00"],["2026-08-24T04:50:00","ALTW.TOI_MGEO","22.28","-2.05","0.00"],["2026-08-24T04:50:00","ALTW.TOI_MGEP","22.28","-2.05","0.00"],["2026-08-24T04:50:00","ALTW.TURTLECRK","23.32","-1.01","0.00"],["2026-08-24T04:50:00","ALTW.UPLANDPR","22.05","-2.28","0.00"],["2026-08-24T04:50:00","ALTW.UPLS_1.AZ","22.12","-2.21","0.00"],["2026-08-24T04:50:00","ALTW.UPLS_2.AZ","22.33","-2.00","0.00"],["2026-08-24T04:50:00","ALTW.W_BINGHAM","22.21","-2.12","0.00"],["2026-08-24T04:50:00","ALTW.WAPLOSOLR","24.68","0.35","0.00"],["2026-08-24T04:50:00","ALTW.WELLS1","22.60","-1.73","0.00"],["2026-08-24T04:50:00","ALTW.WEVER.ESR","25.31","0.98","0.00"],["2026-08-24T04:50:00","ALTW.WEVERSOL","25.31","0.98","0.00"],["2026-08-24T04:50:00","ALTW.WHISPERWI","22.51","-1.82","0.00"],["2026-08-24T04:50:00","ALTW.WIN1","22.11","-2.22","0.00"],["2026-08-24T04:50:00","ALTW.WOLFWIND","22.26","-2.07","0.00"],["2026-08-24T04:50:00","ALTW.WPPI","23.68","-0.65","0.00"],["2026-08-24T04:50:00","ALTW.WPPI_1.AZ","23.63","-0.70","0.00"],["2026-08-24T04:50:00","ALTW.WRTHNGT","22.17","-2.16","0.00"],["2026-08-24T04:50:00","ALTW.WSEC3","22.38","-1.95","0.00"],["2026-08-24T04:50:00","ALTW.WSEC4","22.38","-1.95","0.00"],["2026-08-24T04:50:00","ALTW.WWN.ESR","22.78","-1.55","0.00"],["2026-08-24T04:50:00","ALTW.WWNORTH","22.78","-1.55","0.00"],["2026-08-24T04:50:00","AMIL.176872","24.20","-0.13","0.00"],["2026-08-24T04:50:00","AMIL.ACL9","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.ACP9","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AEM.CAT","23.96","-0.37","0.00"],["2026-08-24T04:50:00","AMIL.AEM.IL","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AEM.LBM","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AEM.MUNI","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AEM.NWTN","24.20","-0.13","0.00"],["2026-08-24T04:50:00","AMIL.AEM.RPGI","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.AEM.SYLND","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AIP9","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AIU1","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.ALSEYCTG1","24.02","-0.31","0.00"],["2026-08-24T04:50:00","AMIL.ALSEYCTG2","24.02","-0.31","0.00"],["2026-08-24T04:50:00","AMIL.ALSEYCTG3","24.02","-0.31","0.00"],["2026-08-24T04:50:00","AMIL.ALSEYCTG4","24.02","-0.31","0.00"],["2026-08-24T04:50:00","AMIL.ALSEYCTG5","24.02","-0.31","0.00"],["2026-08-24T04:50:00","AMIL.ALSEYCTG6","24.02","-0.31","0.00"],["2026-08-24T04:50:00","AMIL.AMAEAMAN","23.76","-0.57","0.00"],["2026-08-24T04:50:00","AMIL.AMBT","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AMER","24.03","-0.30","0.00"],["2026-08-24T04:50:00","AMIL.AMILSES","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.AMS_ASTOR","22.68","-1.65","0.00"],["2026-08-24T04:50:00","AMIL.ANI_AANIT","22.75","-1.58","0.00"],["2026-08-24T04:50:00","AMIL.APN5","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.ARCHSF1","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.ARCHSF2","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.ARCHSF3","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.ARCHSF4","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.ARCHSF5","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.ARCHSF6","24.11","-0.22","0.00"],["2026-08-24T04:50:00","AMIL.ASPIRITY","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.BALDSSAUX","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.BALDT1.NU","23.79","-0.54","0.00"],["2026-08-24T04:50:00","AMIL.BALDWI51","23.83","-0.50","0.00"],["2026-08-24T04:50:00","AMIL.BALDWI52","23.83","-0.50","0.00"],["2026-08-24T04:50:00","AMIL.BENGTNWD","24.07","-0.26","0.00"],["2026-08-24T04:50:00","AMIL.BFESLD","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.BGRVR.PPI","24.53","0.20","0.00"],["2026-08-24T04:50:00","AMIL.BGS5","24.16","-0.17","0.00"],["2026-08-24T04:50:00","AMIL.BGS6","24.16","-0.17","0.00"],["2026-08-24T04:50:00","ALTW.CRYLAKE1","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.CRYLAKE2","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.CRYSTAL3","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.DAEC.ARR","23.57","-0.76","0.00"],["2026-08-24T04:50:00","ALTW.DASOLAR1","23.57","-0.76","0.00"],["2026-08-24T04:50:00","ALTW.DASOLAR2","23.57","-0.76","0.00"],["2026-08-24T04:50:00","ALTW.DR.ALPSLD","24.74","0.41","0.00"],["2026-08-24T04:50:00","ALTW.DR.ALTW","23.84","-0.49","0.00"],["2026-08-24T04:50:00","ALTW.DR.ARSPLD","22.94","-1.39","0.00"],["2026-08-24T04:50:00","ALTW.DR.AURLD","24.18","-0.15","0.00"],["2026-08-24T04:50:00","ALTW.DR.BSLF","24.26","-0.07","0.00"],["2026-08-24T04:50:00","ALTW.DR.COMPLD","24.21","-0.12","0.00"],["2026-08-24T04:50:00","ALTW.DR.FERGLD","22.31","-2.02","0.00"],["2026-08-24T04:50:00","ALTW.DR.MDTNLD","25.61","1.28","0.00"],["2026-08-24T04:50:00","ALTW.DR.NORLD","24.24","-0.09","0.00"],["2026-08-24T04:50:00","ALTW.DR.SIMPLD","24.74","0.41","0.00"],["2026-08-24T04:50:00","ALTW.DRUN.ESR1","23.72","-0.61","0.00"],["2026-08-24T04:50:00","ALTW.ELKWIND","23.88","-0.45","0.00"],["2026-08-24T04:50:00","ALTW.EMERY_1","22.08","-2.25","0.00"],["2026-08-24T04:50:00","ALTW.EMERY_2","22.08","-2.25","0.00"],["2026-08-24T04:50:00","ALTW.EMERY31","22.08","-2.25","0.00"],["2026-08-24T04:50:00","ALTW.EMERY32","22.08","-2.25","0.00"],["2026-08-24T04:50:00","ALTW.ENDV","22.29","-2.04","0.00"],["2026-08-24T04:50:00","ALTW.ENGLFARMS","23.32","-1.01","0.00"],["2026-08-24T04:50:00","ALTW.FAIR_DSL","22.47","-1.86","0.00"],["2026-08-24T04:50:00","ALTW.FAIR_SIG","22.47","-1.86","0.00"],["2026-08-24T04:50:00","ALTW.FAIR1.ARR","24.05","-0.28","0.00"],["2026-08-24T04:50:00","ALTW.FAIR2.ARR","24.05","-0.28","0.00"],["2026-08-24T04:50:00","ALTW.FAIRMONT1","22.43","-1.90","0.00"],["2026-08-24T04:50:00","ALTW.FCLDFCL1","22.49","-1.84","0.00"],["2026-08-24T04:50:00","ALTW.FRBRN.WND","22.46","-1.87","0.00"],["2026-08-24T04:50:00","ALTW.FRNKLNCO","22.51","-1.82","0.00"],["2026-08-24T04:50:00","ALTW.FXLK3.ARR","22.04","-2.29","0.00"],["2026-08-24T04:50:00","ALTW.GOLDENPLN","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.GOLDP.ESR","22.27","-2.06","0.00"],["2026-08-24T04:50:00","ALTW.GPFWIND","22.84","-1.49","0.00"],["2026-08-24T04:50:00","ALTW.GRCT.ARR","23.05","-1.28","0.00"],["2026-08-24T04:50:00","ALTW.HAHN.ARR","23.91","-0.42","0.00"],["2026-08-24T04:50:00","ALTW.HANCOC1","22.07","-2.26","0.00"],["2026-08-24T04:50:00","ALTW.HAWKEYE1","23.96","-0.37","0.00"],["2026-08-24T04:50:00","ALTW.HCPD.STHP","22.89","-1.44","0.00"],["2026-08-24T04:50:00","ALTW.HCPD.TRU","22.33","-2.00","0.00"],["2026-08-24T04:50:00","ALTW.HDIVWIND","22.76","-1.57","0.00"],["2026-08-24T04:50:00","ALTW.HKCRK.MVP","23.70","-0.63","0.00"],["2026-08-24T04:50:00","ALTW.HZLT3.MVP","23.46","-0.87","0.00"],["2026-08-24T04:50:00","ALTW.INDEPWIND","23.66","-0.67","0.00"],["2026-08-24T04:50:00","ALTW.ISTT.ARR","23.82","-0.51","0.00"],["2026-08-24T04:50:00","ALTW.JOULGSCIP","23.37","-0.96","0.00"],["2026-08-24T04:50:00","ALTW.JOULGSIPL","23.37","-0.96","0.00"],["2026-08-24T04:50:00","ALTW.JOUNEAL3","22.20","-2.13","0.00"],["2026-08-24T04:50:00","ALTW.JOUNEALS4","22.19","-2.14","0.00"],["2026-08-24T04:50:00","ALTW.KOSSUTH","22.32","-2.01","0.00"],["2026-08-24T04:50:00","ALTW.KOSSUTH2","22.32","-2.01","0.00"],["2026-08-24T04:50:00","ALTW.LAN.ESR1","24.21","-0.12","0.00"],["2026-08-24T04:50:00","ALTW.LANS3.ARR","24.21","-0.12","0.00"],["2026-08-24T04:50:00","ALTW.LANSIN4","24.21","-0.12","0.00"],["2026-08-24T04:50:00","ALTW.LEDYARD","22.24","-2.09","0.00"],["2026-08-24T04:50:00","ALTW.LEDYD.MVP","22.24","-2.09","0.00"],["2026-08-24T04:50:00","ALTW.LIMEC1","22.23","-2.10","0.00"],["2026-08-24T04:50:00","ALTW.LIMEC2","22.24","-2.09","0.00"],["2026-08-24T04:50:00","ALTW.LKFLD.IPL","21.99","-2.34","0.00"],["2026-08-24T04:50:00","ALTW.LOSTLAKES","22.52","-1.81","0.00"],["2026-08-24T04:50:00","ALTW.LOUIS.SLR","23.09","-1.24","0.00"],["2026-08-24T04:50:00","ALTW.MECB","22.91","-1.42","0.00"],["2026-08-24T04:50:00","ALTW.MECB_1.AZ","22.91","-1.42","0.00"],["2026-08-24T04:50:00","ALTW.MGS_CT1","22.31","-2.02","0.00"],["2026-08-24T04:50:00","ALTW.MGS_CT2","22.18","-2.15","0.00"],["2026-08-24T04:50:00","ALTW.MGS_ST3.1","22.28","-2.05","0.00"],["2026-08-24T04:50:00","ALTW.MGS_ST3.2","22.28","-2.05","0.00"],["2026-08-24T04:50:00","ALTW.MMPA.OGWF","22.99","-1.34","0.00"],["2026-08-24T04:50:00","ALTW.MONTA.ARR","23.73","-0.60","0.00"],["2026-08-24T04:50:00","ALTW.MOWERCO","23.10","-1.23","0.00"],["2026-08-24T04:50:00","ALTW.MQOKT.ARR","23.70","-0.63","0.00"],["2026-08-24T04:50:00","ALTW.MRES","22.14","-2.19","0.00"],["2026-08-24T04:50:00","ALTW.MRES_1.AZ","22.13","-2.20","0.00"],["2026-08-24T04:50:00","ALTW.MTOWNCT1","22.31","-2.02","0.00"],["2026-08-24T04:50:00","ALTW.MTOWNCT2","22.31","-2.02","0.00"],["2026-08-24T04:50:00","CONS.KALK","25.69","1.36","0.00"],["2026-08-24T04:50:00","CONS.KARN.ARR","24.53","0.20","0.00"],["2026-08-24T04:50:00","CONS.KARN3","24.34","0.01","0.00"],["2026-08-24T04:50:00","CONS.KARN4","24.34","0.01","0.00"],["2026-08-24T04:50:00","CONS.KARNSOLAR","24.34","0.01","0.00"],["2026-08-24T04:50:00","CONS.KENCNTY1","24.60","0.27","0.00"],["2026-08-24T04:50:00","CONS.LANS","24.92","0.59","0.00"],["2026-08-24T04:50:00","CONS.LANS.ARR","24.71","0.38","0.00"],["2026-08-24T04:50:00","CONS.LBWL.ASM2","24.48","0.15","0.00"],["2026-08-24T04:50:00","CONS.LBWL.ASSM","24.48","0.15","0.00"],["2026-08-24T04:50:00","CONS.LBWL.CSEL","24.88","0.55","0.00"],["2026-08-24T04:50:00","CONS.LIVINGEN1","25.32","0.99","0.00"],["2026-08-24T04:50:00","CONS.LIVINGEN2","25.32","0.99","0.00"],["2026-08-24T04:50:00","CONS.LIVINGEN3","25.32","0.99","0.00"],["2026-08-24T04:50:00","CONS.LIVINGEN4","25.32","0.99","0.00"],["2026-08-24T04:50:00","CONS.LOUDHYDRO","25.45","1.12","0.00"],["2026-08-24T04:50:00","CONS.LUDINGTN1","25.02","0.69","0.00"],["2026-08-24T04:50:00","CONS.LUDINGTN2","25.02","0.69","0.00"],["2026-08-24T04:50:00","CONS.LUDINGTN3","25.02","0.69","0.00"],["2026-08-24T04:50:00","CONS.LUDINGTN4","25.02","0.69","0.00"],["2026-08-24T04:50:00","CONS.LUDINGTN5","25.09","0.76","0.00"],["2026-08-24T04:50:00","CONS.LUDINGTN6","25.09","0.76","0.00"],["2026-08-24T04:50:00","CONS.LWEP","25.03","0.70","0.00"],["2026-08-24T04:50:00","CONS.MACK.ARR","26.75","2.42","0.00"],["2026-08-24T04:50:00","CONS.MCV","24.27","-0.06","0.00"],["2026-08-24T04:50:00","CONS.MCV.MCV","24.27","-0.06","0.00"],["2026-08-24T04:50:00","CONS.MERIDIAN1","24.32","-0.01","0.00"],["2026-08-24T04:50:00","CONS.MIOHYDRO","25.29","0.96","0.00"],["2026-08-24T04:50:00","CONS.MIPOWER1","24.88","0.55","0.00"],["2026-08-24T04:50:00","CONS.MIPOWER2","24.88","0.55","0.00"],["2026-08-24T04:50:00","CONS.MPPA","25.16","0.83","0.00"],["2026-08-24T04:50:00","CONS.MPPA.ABRW","24.99","0.66","0.00"],["2026-08-24T04:50:00","CONS.MPPA.ASM2","24.48","0.15","0.00"],["2026-08-24T04:50:00","CONS.MPPA.ASSM","24.48","0.15","0.00"],["2026-08-24T04:50:00","CONS.MPPA.CHSE","24.88","0.55","0.00"],["2026-08-24T04:50:00","CONS.MPPA.HSLR","25.37","1.04","0.00"],["2026-08-24T04:50:00","CONS.MPPA_3.AZ","24.78","0.45","0.00"],["2026-08-24T04:50:00","CONS.MSCP_1.AZ","25.28","0.95","0.00"],["2026-08-24T04:50:00","CONS.MSCPA","25.26","0.93","0.00"],["2026-08-24T04:50:00","CONS.MSNRD.SOL","22.94","-1.39","0.00"],["2026-08-24T04:50:00","CONS.MUSKSOL","25.07","0.74","0.00"],["2026-08-24T04:50:00","CONS.MWEC","25.42","1.09","0.00"],["2026-08-24T04:50:00","CONS.NESL","25.18","0.85","0.00"],["2026-08-24T04:50:00","CONS.PAL_HEPM","24.33","0.00","0.00"],["2026-08-24T04:50:00","CONS.PAL_WPSC","24.33","0.00","0.00"],["2026-08-24T04:50:00","CONS.PFZT","24.83","0.50","0.00"],["2026-08-24T04:50:00","CONS.PINERVR1","23.50","-0.83","0.00"],["2026-08-24T04:50:00","CONS.PNRVR.SOL","23.50","-0.83","0.00"],["2026-08-24T04:50:00","CONS.POLARIS1","24.38","0.05","0.00"],["2026-08-24T04:50:00","CONS.POLRS.SOL","24.38","0.05","0.00"],["2026-08-24T04:50:00","CONS.RENAIGEN1","24.42","0.09","0.00"],["2026-08-24T04:50:00","CONS.RENAIGEN2","24.42","0.09","0.00"],["2026-08-24T04:50:00","CONS.RENAIGEN3","24.42","0.09","0.00"],["2026-08-24T04:50:00","CONS.RENAIGEN4","24.42","0.09","0.00"],["2026-08-24T04:50:00","CONS.ROGERSHYD","25.81","1.48","0.00"],["2026-08-24T04:50:00","CONS.RVRFORK","25.02","0.69","0.00"],["2026-08-24T04:50:00","CONS.RVRFORK2","25.02","0.69","0.00"],["2026-08-24T04:50:00","CONS.S.COLDCRK","25.29","0.96","0.00"],["2026-08-24T04:50:00","CONS.S.EAGLECR","24.33","0.00","0.00"],["2026-08-24T04:50:00","CONS.S.GRAT2","23.45","-0.88","0.00"],["2026-08-24T04:50:00","CONS.S.LTROUT","26.56","2.23","0.00"],["2026-08-24T04:50:00","CONS.SAUK1","25.17","0.84","0.00"],["2026-08-24T04:50:00","CONS.SCIT","25.13","0.80","0.00"],["2026-08-24T04:50:00","CONS.SCWND1","24.93","0.60","0.00"],["2026-08-24T04:50:00","CONS.SCWND2","24.93","0.60","0.00"],["2026-08-24T04:50:00","CONS.SCWND3","24.93","0.60","0.00"],["2026-08-24T04:50:00","CONS.SCWND4","24.93","0.60","0.00"],["2026-08-24T04:50:00","CONS.SELC","25.10","0.77","0.00"],["2026-08-24T04:50:00","CONS.SESB","25.12","0.79","0.00"],["2026-08-24T04:50:00","CONS.SPNGCREEK","24.72","0.39","0.00"],["2026-08-24T04:50:00","CONS.SUNFISH2","24.73","0.40","0.00"],["2026-08-24T04:50:00","CONS.THTFD.ARR","24.48","0.15","0.00"],["2026-08-24T04:50:00","CONS.TIBBITS","25.30","0.97","0.00"],["2026-08-24T04:50:00","CONS.TIPPY","25.38","1.05","0.00"],["2026-08-24T04:50:00","CONS.TUSCOLA1","24.37","0.04","0.00"],["2026-08-24T04:50:00","CONS.UCMI","25.69","1.36","0.00"],["2026-08-24T04:50:00","CONS.VKLINCOLN","26.04","1.71","0.00"],["2026-08-24T04:50:00","CONS.VKMCBAIN1","24.30","-0.03","0.00"],["2026-08-24T04:50:00","CONS.VSTBG8","24.41","0.08","0.00"],["2026-08-24T04:50:00","CONS.WEADKBAT","24.67","0.34","0.00"],["2026-08-24T04:50:00","CONS.WEADO.ARR","24.65","0.32","0.00"],["2026-08-24T04:50:00","CONS.WEBBERHYD","25.13","0.80","0.00"],["2026-08-24T04:50:00","CONS.WHITI.ARR","24.83","0.50","0.00"],["2026-08-24T04:50:00","CONS.WOLV","25.44","1.11","0.00"],["2026-08-24T04:50:00","CONS.WPMC","25.17","0.84","0.00"],["2026-08-24T04:50:00","CONS.WPSC_1.AZ","25.29","0.96","0.00"],["2026-08-24T04:50:00","CONS.WPSC_2.AZ","25.20","0.87","0.00"],["2026-08-24T04:50:00","CONS.WVPA_1.AZ","25.34","1.01","0.00"],["2026-08-24T04:50:00","CONS.ZEELAND1A","24.44","0.11","0.00"],["2026-08-24T04:50:00","CONS.ZEELAND1B","24.33","0.00","0.00"],["2026-08-24T04:50:00","CONS.ZEELAND2A","24.33","0.00","0.00"],["2026-08-24T04:50:00","CONS.ZEELAND2B","24.35","0.02","0.00"],["2026-08-24T04:50:00","CONS.ZEELAND2C","24.33","0.00","0.00"],["2026-08-24T04:50:00","CPLE","24.58","0.25","0.00"],["2026-08-24T04:50:00","CPLW","24.59","0.26","0.00"],["2026-08-24T04:50:00","CSWS","23.59","-1.43","0.69"],["2026-08-24T04:50:00","CSWS.AEPM_2.AZ","24.18","-0.15","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE3","25.12","-1.03","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE4","25.12","-1.03","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE5","25.14","-1.01","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE6","25.14","-1.01","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE7","25.12","-1.03","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE8","25.12","-1.03","0.00"],["2026-08-24T04:55:00","AMMO.OSAGEEGEN","25.12","-1.03","0.00"],["2026-08-24T04:55:00","AMMO.PENOCTG1","25.53","-0.62","0.00"],["2026-08-24T04:55:00","AMMO.PENOCTG2","25.53","-0.62","0.00"],["2026-08-24T04:55:00","AMMO.PENOCTG3","25.53","-0.62","0.00"],["2026-08-24T04:55:00","AMMO.PENOCTG4","25.53","-0.62","0.00"],["2026-08-24T04:55:00","AMMO.PERR","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.PERR_1.AZ","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG1","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG2","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG3","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG4","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG5","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG6","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG7","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.PNKYCTG8","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMMO.RCCKCTG1","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.RCCKCTG2","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.RCCKCTG3","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.RCCKCTG4","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.RUSHIS1","25.72","-0.43","0.00"],["2026-08-24T04:55:00","AMMO.RUSHIS2","25.72","-0.43","0.00"],["2026-08-24T04:55:00","AMMO.SHOWMS","24.83","-1.32","0.00"],["2026-08-24T04:55:00","AMMO.SIOUX1","25.67","-0.48","0.00"],["2026-08-24T04:55:00","AMMO.SIOUX2","25.54","-0.61","0.00"],["2026-08-24T04:55:00","AMMO.SPLITRAIL","25.19","-0.96","0.00"],["2026-08-24T04:55:00","AMMO.TRIGCTG1","25.70","-0.45","0.00"],["2026-08-24T04:55:00","AMMO.TS1","25.87","-0.28","0.00"],["2026-08-24T04:55:00","AMMO.TS2","25.87","-0.28","0.00"],["2026-08-24T04:55:00","AMMO.UA.AZ","25.55","-0.60","0.00"],["2026-08-24T04:55:00","AMMO.UE","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.UE.AZ","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.VANDALIA","25.84","-0.31","0.00"],["2026-08-24T04:55:00","AMMO.VENCTG2","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMMO.VENCTG3","25.76","-0.39","0.00"],["2026-08-24T04:55:00","AMMO.VENCTG4","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMMO.VENCTG5","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMMO.WFSP","25.51","-0.64","0.00"],["2026-08-24T04:55:00","AMMO.WVPA","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.WVPA.CZML","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.WVPA.CZPG","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.WVPA_3.AZ","26.08","-0.07","0.00"],["2026-08-24T04:55:00","AP","26.62","-0.13","0.60"],["2026-08-24T04:55:00","ARKANSAS.HUB","25.51","-0.64","0.00"],["2026-08-24T04:55:00","BREC.AZ","27.21","1.06","0.00"],["2026-08-24T04:55:00","BREC.BREC","27.20","1.05","0.00"],["2026-08-24T04:55:00","BREC.CENTURY","27.15","1.00","0.00"],["2026-08-24T04:55:00","BREC.COLE.ARR","27.15","1.00","0.00"],["2026-08-24T04:55:00","BREC.DR.BREC","26.41","0.26","0.00"],["2026-08-24T04:55:00","BREC.DR.PADUC","26.41","0.26","0.00"],["2026-08-24T04:55:00","BREC.GREEN1","27.30","1.15","0.00"],["2026-08-24T04:55:00","BREC.GREEN2","27.30","1.15","0.00"],["2026-08-24T04:55:00","BREC.NIPS.GRSL","27.36","1.21","0.00"],["2026-08-24T04:55:00","BREC.PADUCAH1","26.41","0.26","0.00"],["2026-08-24T04:55:00","BREC.REIDCT","27.27","1.12","0.00"],["2026-08-24T04:55:00","BREC.SEBREE","27.30","1.15","0.00"],["2026-08-24T04:55:00","BREC.SEBREESO","27.30","1.15","0.00"],["2026-08-24T04:55:00","BREC.SEBREESO2","27.30","1.15","0.00"],["2026-08-24T04:55:00","BREC.SKILLMAN","27.27","1.12","0.00"],["2026-08-24T04:55:00","BREC.SMTH1.AMP","26.52","0.37","0.00"],["2026-08-24T04:55:00","BREC.SMTH2.AMP","26.52","0.37","0.00"],["2026-08-24T04:55:00","BREC.SMTH3.AMP","26.52","0.37","0.00"],["2026-08-24T04:55:00","BREC.UNBRIDLED","27.30","1.15","0.00"],["2026-08-24T04:55:00","BREC.WILSON1","27.09","0.94","0.00"],["2026-08-24T04:55:00","CE","26.62","-0.13","0.60"],["2026-08-24T04:55:00","CE.CRETE.NU","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CE.PSG1.IMEA","25.58","-0.57","0.00"],["2026-08-24T04:55:00","CE.PSG1.N_PSG","25.58","-0.57","0.00"],["2026-08-24T04:55:00","CE.PSG2.IMEA","25.58","-0.57","0.00"],["2026-08-24T04:55:00","CE.PSG2.N_PSG","25.58","-0.57","0.00"],["2026-08-24T04:55:00","CE.ZIONEC.MVP","21.91","-0.11","-4.13"],["2026-08-24T04:55:00","CIN.08NOBSN1","28.66","0.49","2.02"],["2026-08-24T04:55:00","CIN.08NOBSN2","28.66","0.49","2.02"],["2026-08-24T04:55:00","CIN.AEPE12","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.CAYCT.4","26.31","0.16","0.00"],["2026-08-24T04:55:00","CIN.CAYUGA.1","26.26","0.11","0.00"],["2026-08-24T04:55:00","CIN.CAYUGA.2","26.31","0.16","0.00"],["2026-08-24T04:55:00","CIN.CAYUGA.3","26.35","0.20","0.00"],["2026-08-24T04:55:00","CIN.CC.EDWIGCC","26.36","0.21","0.00"],["2026-08-24T04:55:00","CIN.CC.NOBSVIL","28.57","0.43","1.99"],["2026-08-24T04:55:00","CIN.CC.SUGRCK","26.02","-0.13","0.00"],["2026-08-24T04:55:00","CIN.CONRSV.ARR","29.30","1.16","1.99"],["2026-08-24T04:55:00","CIN.CRANESOLAR","27.05","0.90","0.00"],["2026-08-24T04:55:00","CIN.CRSD","26.41","0.26","0.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.1","26.32","0.17","0.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.2","26.32","0.17","0.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.3","26.32","0.17","0.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.4","26.32","0.17","0.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.5","26.32","0.17","0.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.6","26.32","0.17","0.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.7","26.32","0.17","0.00"],["2026-08-24T04:55:00","IPL.16GEOR22G","27.03","0.88","0.00"],["2026-08-24T04:55:00","IPL.16GEOR33G","27.03","0.88","0.00"],["2026-08-24T04:55:00","IPL.16GEOR44G","27.03","0.88","0.00"],["2026-08-24T04:55:00","IPL.16PETE.AGG","26.58","0.43","0.00"],["2026-08-24T04:55:00","IPL.16PETEE3","26.58","0.43","0.00"],["2026-08-24T04:55:00","IPL.16PETEE4","26.60","0.45","0.00"],["2026-08-24T04:55:00","IPL.16STOC4C4","26.83","0.68","0.00"],["2026-08-24T04:55:00","IPL.16STOC5C5","26.83","0.68","0.00"],["2026-08-24T04:55:00","IPL.16STOT.AGG","26.76","0.61","0.00"],["2026-08-24T04:55:00","IPL.16STOU5O5","26.73","0.58","0.00"],["2026-08-24T04:55:00","IPL.16STOU6O6","26.78","0.63","0.00"],["2026-08-24T04:55:00","IPL.16STOU7O7","26.76","0.61","0.00"],["2026-08-24T04:55:00","IPL.16STOUCC6","26.83","0.68","0.00"],["2026-08-24T04:55:00","IPL.16STOUTR1","26.82","0.67","0.00"],["2026-08-24T04:55:00","IPL.16SYST.AGG","26.68","0.53","0.00"],["2026-08-24T04:55:00","IPL.AZ","26.94","0.79","0.00"],["2026-08-24T04:55:00","IPL.CC.IPLEV01","25.94","-0.21","0.00"],["2026-08-24T04:55:00","IPL.HE","26.49","0.34","0.00"],["2026-08-24T04:55:00","IPL.HEPM_1.AZ","26.49","0.34","0.00"],["2026-08-24T04:55:00","IPL.IPL","26.94","0.79","0.00"],["2026-08-24T04:55:00","IPL.PEC01","26.60","0.45","0.00"],["2026-08-24T04:55:00","IPL.PIKECB01","26.60","0.45","0.00"],["2026-08-24T04:55:00","IPL.STOU3.ARR","26.82","0.67","0.00"],["2026-08-24T04:55:00","IPL.WVPA","26.94","0.79","0.00"],["2026-08-24T04:55:00","KACY","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","KCPL","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","LAFA.AZ","26.87","0.72","0.00"],["2026-08-24T04:55:00","LAFA.HARGIS1","26.93","0.78","0.00"],["2026-08-24T04:55:00","LAFA.HARGIS2","26.93","0.78","0.00"],["2026-08-24T04:55:00","LAFA.LABBE1","26.68","0.53","0.00"],["2026-08-24T04:55:00","LAFA.LABBE2","26.68","0.53","0.00"],["2026-08-24T04:55:00","LAFA.LAFA","26.87","0.72","0.00"],["2026-08-24T04:55:00","LAGN.DEMCO1.AZ","26.67","0.52","0.00"],["2026-08-24T04:55:00","LAGN.LAGN_1.AZ","26.34","0.19","0.00"],["2026-08-24T04:55:00","LAGT.1803","26.32","0.17","0.00"],["2026-08-24T04:55:00","LAGT.1803CEG","26.32","0.17","0.00"],["2026-08-24T04:55:00","LAGT.LOGC.ARR","25.49","-0.66","0.00"],["2026-08-24T04:55:00","LAGT.PCE","26.57","0.42","0.00"],["2026-08-24T04:55:00","LEPA.AZ","26.77","0.62","0.00"],["2026-08-24T04:55:00","LEPA.CPLAQ.ARR","27.17","1.02","0.00"],["2026-08-24T04:55:00","LEPA.HOUMA","26.76","0.61","0.00"],["2026-08-24T04:55:00","LEPA.HOUMA_G14","26.76","0.61","0.00"],["2026-08-24T04:55:00","LEPA.HOUMA_G15","26.76","0.61","0.00"],["2026-08-24T04:55:00","LEPA.HOUMA_G16","26.76","0.61","0.00"],["2026-08-24T04:55:00","LEPA.LEPA","26.57","0.42","0.00"],["2026-08-24T04:55:00","LEPA.MGC_UNT01","26.90","0.75","0.00"],["2026-08-24T04:55:00","LEPA.MRCTY.ARR","26.90","0.75","0.00"],["2026-08-24T04:55:00","LEPA.MURRAY","25.29","-0.86","0.00"],["2026-08-24T04:55:00","LES","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","LGEE","26.85","0.70","0.00"],["2026-08-24T04:55:00","LOUISIANA.HUB","26.73","0.58","0.00"],["2026-08-24T04:55:00","MDU.AZ","23.49","-2.64","-0.02"],["2026-08-24T04:55:00","MDU.BADGERWND","22.08","-3.63","-0.44"],["2026-08-24T04:55:00","MDU.BDGRWF2OON","22.08","-3.63","-0.44"],["2026-08-24T04:55:00","MDU.BEPC","23.56","-2.70","0.11"],["2026-08-24T04:55:00","MDU.CEDARHLS","23.76","-2.65","0.26"],["2026-08-24T04:55:00","MDU.DIAMNDWILW","23.76","-2.65","0.26"],["2026-08-24T04:55:00","MDU.ELLNDL.MVP","22.00","-3.11","-1.04"],["2026-08-24T04:55:00","MDU.ELLNDL_LD","22.18","-3.06","-0.91"],["2026-08-24T04:55:00","MDU.ELLNDL_LD2","22.16","-3.07","-0.92"],["2026-08-24T04:55:00","MDU.FOXTL.WND","21.98","-3.35","-0.82"],["2026-08-24T04:55:00","MDU.GLENDC1","23.92","-2.56","0.33"],["2026-08-24T04:55:00","MDU.GLENDC2","23.92","-2.56","0.33"],["2026-08-24T04:55:00","MDU.GLENULST_6","23.91","-2.67","0.43"],["2026-08-24T04:55:00","MDU.GRE.ELBESS","22.34","-3.58","-0.23"],["2026-08-24T04:55:00","MDU.GRE.EMMLOG","22.34","-3.58","-0.23"],["2026-08-24T04:55:00","MDU.HESKET_3","23.89","-2.69","0.43"],["2026-08-24T04:55:00","MDU.HESKET_4","23.89","-2.69","0.43"],["2026-08-24T04:55:00","MDU.LEWIS2","23.78","-2.80","0.43"],["2026-08-24T04:55:00","MDU.MCTURB1","23.76","-2.69","0.30"],["2026-08-24T04:55:00","MDU.MDU","24.19","-2.41","0.45"],["2026-08-24T04:55:00","MDU.MERRICOURT","21.98","-3.40","-0.77"],["2026-08-24T04:55:00","MDU.MPC","24.02","-3.02","0.89"],["2026-08-24T04:55:00","MDU.NWPS","24.02","-3.02","0.89"],["2026-08-24T04:55:00","MDU.OTP","24.02","-3.02","0.89"],["2026-08-24T04:55:00","MDU.OTPW_1.AZ","24.02","-3.02","0.89"],["2026-08-24T04:55:00","MDU.TATANKA1","21.98","-3.37","-0.80"],["2026-08-24T04:55:00","MDU.TSWF1","23.65","-2.49","-0.01"],["2026-08-24T04:55:00","MDU.WISHEKNW1","22.08","-3.63","-0.44"],["2026-08-24T04:55:00","MEC.ADAIR_W1","24.26","-1.89","0.00"],["2026-08-24T04:55:00","MEC.ADAMS","24.00","-2.15","0.00"],["2026-08-24T04:55:00","MEC.ALTM_1.AZ","23.49","-1.40","-1.26"],["2026-08-24T04:55:00","MEC.ALTW","23.60","-1.25","-1.30"],["2026-08-24T04:55:00","MEC.AMES","22.69","-1.40","-2.06"],["2026-08-24T04:55:00","MEC.AMES_1.AZ","22.69","-1.40","-2.06"],["2026-08-24T04:55:00","MEC.AMES_UNIT8","22.67","-1.42","-2.06"],["2026-08-24T04:55:00","MEC.ARBHILL_S","24.31","-1.84","0.00"],["2026-08-24T04:55:00","MEC.ARBORHL1","24.31","-1.84","0.00"],["2026-08-24T04:55:00","MEC.ATLN","24.22","-1.93","0.00"],["2026-08-24T04:55:00","MEC.AZ","22.90","-1.55","-1.70"],["2026-08-24T04:55:00","MEC.BEAVERCR","22.17","-1.93","-2.05"],["2026-08-24T04:55:00","MEC.BEPM.CPZD","22.19","-1.87","-2.09"],["2026-08-24T04:55:00","MEC.BEPM_1.AZ","22.53","-0.99","-2.63"],["2026-08-24T04:55:00","MEC.BEPM_WS3","23.98","-2.17","0.00"],["2026-08-24T04:55:00","MEC.BEPM_WS4","23.98","-2.17","0.00"],["2026-08-24T04:55:00","MEC.CAROL_W1","22.13","-2.02","-2.00"],["2026-08-24T04:55:00","MEC.CAROLL_W2","22.13","-2.02","-2.00"],["2026-08-24T04:55:00","CIN.CT.VERMN.8","26.32","0.17","0.00"],["2026-08-24T04:55:00","CIN.CUSTOMER1","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.DEI.AZ","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.EDWCT1","26.36","0.21","0.00"],["2026-08-24T04:55:00","CIN.EDWCT2","26.36","0.21","0.00"],["2026-08-24T04:55:00","CIN.EDWST","26.36","0.21","0.00"],["2026-08-24T04:55:00","CIN.ESR.ATTBRY","27.64","1.49","0.00"],["2026-08-24T04:55:00","CIN.ESR.CRANE","27.05","0.90","0.00"],["2026-08-24T04:55:00","CIN.ESR.NABB","27.22","1.07","0.00"],["2026-08-24T04:55:00","CIN.GALGHR.ARR","27.06","0.91","0.00"],["2026-08-24T04:55:00","CIN.GIB5.WVPA","26.47","0.32","0.00"],["2026-08-24T04:55:00","EES.DR.ENMP","26.65","0.50","0.00"],["2026-08-24T04:55:00","EES.DR.OSG","25.90","-0.25","0.00"],["2026-08-24T04:55:00","EES.EGMP_1.AZ","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.EGMP_2.AZ","26.17","0.02","0.00"],["2026-08-24T04:55:00","EES.ELILD","26.51","0.36","0.00"],["2026-08-24T04:55:00","EES.ELILD.RLA","26.51","0.36","0.00"],["2026-08-24T04:55:00","EES.ELMP_1.AZ","26.46","0.31","0.00"],["2026-08-24T04:55:00","EES.EMMP_1.AZ","26.15","0.00","0.00"],["2026-08-24T04:55:00","EES.EMMP_2.AZ","26.25","0.10","0.00"],["2026-08-24T04:55:00","EES.ENCO","26.61","0.46","0.00"],["2026-08-24T04:55:00","EES.ENMP_1.AZ","26.67","0.52","0.00"],["2026-08-24T04:55:00","EES.ESSO","26.61","0.46","0.00"],["2026-08-24T04:55:00","EES.ETEC","26.83","0.68","0.00"],["2026-08-24T04:55:00","EES.ETEC_1.AZ","26.32","0.17","0.00"],["2026-08-24T04:55:00","EES.ETILD","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.ETMP_1.AZ","26.36","0.21","0.00"],["2026-08-24T04:55:00","EES.EXXOBMT","26.83","0.68","0.00"],["2026-08-24T04:55:00","EES.EXXON","26.61","0.46","0.00"],["2026-08-24T04:55:00","EES.FLRNCE.ARR","26.16","0.01","0.00"],["2026-08-24T04:55:00","EES.FORMOSA_BR","26.61","0.46","0.00"],["2026-08-24T04:55:00","EES.FRONT_TX1","24.89","-1.26","0.00"],["2026-08-24T04:55:00","EES.FRONT_TX2","24.89","-1.26","0.00"],["2026-08-24T04:55:00","EES.FRONT_TX3","24.89","-1.26","0.00"],["2026-08-24T04:55:00","EES.FRSKR1.ARR","25.58","-0.57","0.00"],["2026-08-24T04:55:00","EES.GEISMAR","26.74","0.59","0.00"],["2026-08-24T04:55:00","EES.GP_PORTHUD","26.42","0.27","0.00"],["2026-08-24T04:55:00","EES.HNTSMN_PNO","26.99","0.84","0.00"],["2026-08-24T04:55:00","EES.HOUMA.ARR","26.76","0.61","0.00"],["2026-08-24T04:55:00","EES.HRTBRG.ARR","26.09","-0.06","0.00"],["2026-08-24T04:55:00","EES.INLND1.ARR","26.16","0.01","0.00"],["2026-08-24T04:55:00","EES.INLND2.ARR","26.16","0.01","0.00"],["2026-08-24T04:55:00","EES.IRISSOLAR","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.JAXSNS.ARR","26.08","-0.07","0.00"],["2026-08-24T04:55:00","EES.JDEC","26.57","0.42","0.00"],["2026-08-24T04:55:00","EES.JDECCAMRON","26.30","0.15","0.00"],["2026-08-24T04:55:00","EES.JWL_CT1","26.25","0.10","0.00"],["2026-08-24T04:55:00","EES.JWL_CT2","26.24","0.09","0.00"],["2026-08-24T04:55:00","EES.JWL_ST1","26.22","0.07","0.00"],["2026-08-24T04:55:00","EES.JWL_ST2","26.22","0.07","0.00"],["2026-08-24T04:55:00","EES.KRBYVLE.AZ","26.91","0.76","0.00"],["2026-08-24T04:55:00","EES.L_CREEK1","24.69","-1.46","0.00"],["2026-08-24T04:55:00","EES.L_CREEK2","24.72","-1.43","0.00"],["2026-08-24T04:55:00","EES.L_GYPSY2","26.43","0.28","0.00"],["2026-08-24T04:55:00","EES.L_GYPSY3","26.35","0.20","0.00"],["2026-08-24T04:55:00","EES.LA3","26.78","0.63","0.00"],["2026-08-24T04:55:00","EES.LFSF","25.48","-0.67","0.00"],["2026-08-24T04:55:00","EES.LIBERTY","26.95","0.80","0.00"],["2026-08-24T04:55:00","EES.LKCHAR_CT1","25.70","-0.45","0.00"],["2026-08-24T04:55:00","EES.LKCHAR_CT2","25.70","-0.45","0.00"],["2026-08-24T04:55:00","EES.LKCHAR_ST","25.81","-0.34","0.00"],["2026-08-24T04:55:00","EES.LONSTR1","26.29","0.14","0.00"],["2026-08-24T04:55:00","EES.MAGPOWG","26.53","0.38","0.00"],["2026-08-24T04:55:00","EES.MCLWS1.ARR","26.33","0.18","0.00"],["2026-08-24T04:55:00","EES.MICHOD.ARR","26.71","0.56","0.00"],["2026-08-24T04:55:00","EES.MONDUSOLAR","26.79","0.64","0.00"],["2026-08-24T04:55:00","EES.MORIL1.ARR","27.06","0.91","0.00"],["2026-08-24T04:55:00","EES.MORTN1.ARR","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.MORTN2.ARR","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.MOTIVA_GEN","27.03","0.88","0.00"],["2026-08-24T04:55:00","EES.MTCPSCT1","24.72","-1.43","0.00"],["2026-08-24T04:55:00","EES.MTCPSCT2","24.72","-1.43","0.00"],["2026-08-24T04:55:00","EES.MTCPSST1","24.75","-1.40","0.00"],["2026-08-24T04:55:00","EES.NELSON1","26.02","-0.13","0.00"],["2026-08-24T04:55:00","EES.NELSON2","26.02","-0.13","0.00"],["2026-08-24T04:55:00","EES.NELSON6","26.02","-0.13","0.00"],["2026-08-24T04:55:00","EES.NEWTON","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.NEWTON1.AZ","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.NINEM1.ARR","26.51","0.36","0.00"],["2026-08-24T04:55:00","EES.NINEM6_CT1","26.31","0.16","0.00"],["2026-08-24T04:55:00","EES.NINEM6_CT2","26.31","0.16","0.00"],["2026-08-24T04:55:00","EES.NINEM6_ST","26.41","0.26","0.00"],["2026-08-24T04:55:00","EES.NINEMILE4","26.48","0.33","0.00"],["2026-08-24T04:55:00","EES.NINEMILE5","26.51","0.36","0.00"],["2026-08-24T04:55:00","EES.NOPLD","26.68","0.53","0.00"],["2026-08-24T04:55:00","EES.NOPS_1","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.NOPS_2","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.NOPS_3","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.NOPS_4","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.NOPS_5","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.NOPS_6","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.NOPS_7","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.NSIDE1.ARR","25.94","-0.21","0.00"],["2026-08-24T04:55:00","EES.NSIDE2.ARR","25.94","-0.21","0.00"],["2026-08-24T04:55:00","EES.OAK_RG_GEN","25.63","-0.52","0.00"],["2026-08-24T04:55:00","EES.OCAPS_1A","26.71","0.56","0.00"],["2026-08-24T04:55:00","EES.OCAPS_1B","26.77","0.62","0.00"],["2026-08-24T04:55:00","EES.OCAPS_1C","26.76","0.61","0.00"],["2026-08-24T04:55:00","EES.OUACH_1","25.35","-0.80","0.00"],["2026-08-24T04:55:00","EES.OUACH_2","25.35","-0.80","0.00"],["2026-08-24T04:55:00","EES.OUACH_3","25.35","-0.80","0.00"],["2026-08-24T04:55:00","EES.OXBOW","26.38","0.23","0.00"],["2026-08-24T04:55:00","EES.PANAM1.ARR","26.71","0.56","0.00"],["2026-08-24T04:55:00","EES.PERVL1","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EES.PERVL1.ARR","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EES.PERVL2.ARR","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EES.PERVL2_CT","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EES.PLAHTC.ARR","26.31","0.16","0.00"],["2026-08-24T04:55:00","CONS.LOUDHYDRO","30.40","1.31","2.94"],["2026-08-24T04:55:00","CONS.LUDINGTN1","30.14","0.86","3.13"],["2026-08-24T04:55:00","CONS.LUDINGTN2","30.14","0.86","3.13"],["2026-08-24T04:55:00","CONS.LUDINGTN3","30.14","0.86","3.13"],["2026-08-24T04:55:00","CONS.LUDINGTN4","30.14","0.86","3.13"],["2026-08-24T04:55:00","CONS.LUDINGTN5","30.23","0.95","3.13"],["2026-08-24T04:55:00","CONS.LUDINGTN6","30.23","0.95","3.13"],["2026-08-24T04:55:00","CONS.LWEP","30.16","0.89","3.12"],["2026-08-24T04:55:00","CONS.MACK.ARR","31.91","2.75","3.01"],["2026-08-24T04:55:00","CONS.MCV","29.10","0.03","2.92"],["2026-08-24T04:55:00","CONS.MCV.MCV","29.10","0.03","2.92"],["2026-08-24T04:55:00","CONS.MERIDIAN1","29.16","0.09","2.92"],["2026-08-24T04:55:00","CONS.MIOHYDRO","30.28","1.16","2.97"],["2026-08-24T04:55:00","CONS.MIPOWER1","30.00","0.73","3.12"],["2026-08-24T04:55:00","CONS.MIPOWER2","30.00","0.73","3.12"],["2026-08-24T04:55:00","CONS.MPPA","30.19","1.02","3.02"],["2026-08-24T04:55:00","CONS.MPPA.ABRW","29.96","0.82","2.99"],["2026-08-24T04:55:00","CONS.MPPA.ASM2","29.33","0.26","2.92"],["2026-08-24T04:55:00","CONS.MPPA.ASSM","29.33","0.26","2.92"],["2026-08-24T04:55:00","CONS.MPPA.CHSE","29.90","0.70","3.05"],["2026-08-24T04:55:00","CONS.MPPA.HSLR","30.53","1.26","3.12"],["2026-08-24T04:55:00","CONS.MPPA_3.AZ","29.66","0.61","2.90"],["2026-08-24T04:55:00","CONS.MSCP_1.AZ","30.28","1.12","3.01"],["2026-08-24T04:55:00","CONS.MSCPA","30.27","1.11","3.01"],["2026-08-24T04:55:00","CONS.MSNRD.SOL","27.68","-1.41","2.94"],["2026-08-24T04:55:00","CONS.MUSKSOL","30.21","0.92","3.14"],["2026-08-24T04:55:00","CONS.MWEC","30.26","1.28","2.83"],["2026-08-24T04:55:00","CONS.NESL","30.20","1.03","3.02"],["2026-08-24T04:55:00","CONS.PAL_HEPM","29.57","0.10","3.32"],["2026-08-24T04:55:00","CONS.PAL_WPSC","29.57","0.10","3.32"],["2026-08-24T04:55:00","CONS.PFZT","29.93","0.65","3.13"],["2026-08-24T04:55:00","CONS.PINERVR1","28.36","-0.76","2.97"],["2026-08-24T04:55:00","CONS.PNRVR.SOL","28.36","-0.76","2.97"],["2026-08-24T04:55:00","CONS.POLARIS1","29.32","0.16","3.01"],["2026-08-24T04:55:00","CONS.POLRS.SOL","29.32","0.16","3.01"],["2026-08-24T04:55:00","CONS.RENAIGEN1","29.39","0.21","3.03"],["2026-08-24T04:55:00","CONS.RENAIGEN2","29.39","0.21","3.03"],["2026-08-24T04:55:00","CONS.RENAIGEN3","29.39","0.21","3.03"],["2026-08-24T04:55:00","CONS.RENAIGEN4","29.39","0.21","3.03"],["2026-08-24T04:55:00","CONS.ROGERSHYD","30.98","1.71","3.12"],["2026-08-24T04:55:00","CONS.RVRFORK","29.97","0.84","2.98"],["2026-08-24T04:55:00","CONS.RVRFORK2","29.97","0.84","2.98"],["2026-08-24T04:55:00","CONS.S.COLDCRK","30.31","1.13","3.03"],["2026-08-24T04:55:00","CONS.S.EAGLECR","29.17","0.10","2.92"],["2026-08-24T04:55:00","CONS.S.GRAT2","28.28","-0.83","2.96"],["2026-08-24T04:55:00","CONS.S.LTROUT","31.68","2.55","2.98"],["2026-08-24T04:55:00","CONS.SAUK1","30.20","1.01","3.04"],["2026-08-24T04:55:00","CONS.SCIT","30.03","0.97","2.91"],["2026-08-24T04:55:00","CONS.SCWND1","30.03","0.81","3.07"],["2026-08-24T04:55:00","CONS.SCWND2","30.03","0.81","3.07"],["2026-08-24T04:55:00","CONS.SCWND3","30.03","0.81","3.07"],["2026-08-24T04:55:00","CONS.SCWND4","30.03","0.81","3.07"],["2026-08-24T04:55:00","CONS.SELC","30.13","0.95","3.03"],["2026-08-24T04:55:00","CONS.SESB","30.15","0.97","3.03"],["2026-08-24T04:55:00","CONS.SPNGCREEK","29.78","0.53","3.10"],["2026-08-24T04:55:00","CONS.SUNFISH2","29.72","0.54","3.03"],["2026-08-24T04:55:00","CONS.THTFD.ARR","29.29","0.26","2.88"],["2026-08-24T04:55:00","CONS.TIBBITS","30.32","1.15","3.02"],["2026-08-24T04:55:00","CONS.TIPPY","30.50","1.26","3.09"],["2026-08-24T04:55:00","CONS.TUSCOLA1","29.19","0.15","2.89"],["2026-08-24T04:55:00","CONS.UCMI","30.77","1.58","3.04"],["2026-08-24T04:55:00","CONS.VKLINCOLN","31.07","1.97","2.95"],["2026-08-24T04:55:00","CONS.VKMCBAIN1","29.30","0.07","3.08"],["2026-08-24T04:55:00","CONS.VSTBG8","29.41","0.21","3.05"],["2026-08-24T04:55:00","CONS.WEADKBAT","29.53","0.48","2.90"],["2026-08-24T04:55:00","CONS.WEADO.ARR","29.50","0.45","2.90"],["2026-08-24T04:55:00","CONS.WEBBERHYD","30.18","1.00","3.03"],["2026-08-24T04:55:00","CONS.WHITI.ARR","29.57","0.66","2.76"],["2026-08-24T04:55:00","CONS.WOLV","30.53","1.33","3.05"],["2026-08-24T04:55:00","CONS.WPMC","30.20","1.03","3.02"],["2026-08-24T04:55:00","CONS.WPSC_1.AZ","30.33","1.16","3.02"],["2026-08-24T04:55:00","CONS.WPSC_2.AZ","30.23","1.06","3.02"],["2026-08-24T04:55:00","CONS.WVPA_1.AZ","30.25","1.20","2.90"],["2026-08-24T04:55:00","CONS.ZEELAND1A","29.58","0.26","3.17"],["2026-08-24T04:55:00","CONS.ZEELAND1B","29.50","0.18","3.17"],["2026-08-24T04:55:00","CONS.ZEELAND2A","29.46","0.14","3.17"],["2026-08-24T04:55:00","CONS.ZEELAND2B","29.48","0.16","3.17"],["2026-08-24T04:55:00","CONS.ZEELAND2C","29.45","0.13","3.17"],["2026-08-24T04:55:00","CPLE","26.48","0.33","0.00"],["2026-08-24T04:55:00","CPLW","26.49","0.34","0.00"],["2026-08-24T04:55:00","CSWS","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","CSWS.AEPM_2.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CSWS.AEPM_3.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CSWS.AEPM_4.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CSWS.ETEC_LD","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CSWS.HOPE","25.61","-0.54","0.00"],["2026-08-24T04:55:00","CSWS.PRESCOTT","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CSWS.SWERETAIL","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CSWS.VEMCO","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CWLD.AZ","24.80","-1.35","0.00"],["2026-08-24T04:55:00","CWLD.BLRG","24.49","-1.66","0.00"],["2026-08-24T04:55:00","CWLD.CEC2CTG1","24.80","-1.35","0.00"],["2026-08-24T04:55:00","CWLD.CEC2CTG2","24.80","-1.35","0.00"],["2026-08-24T04:55:00","CWLD.CEC2CTG3","24.80","-1.35","0.00"],["2026-08-24T04:55:00","CWLD.CEC2CTG4","24.80","-1.35","0.00"],["2026-08-24T04:55:00","CWLD.CWLD","24.80","-1.35","0.00"],["2026-08-24T04:55:00","CWLD.DR.CWLD","24.80","-1.35","0.00"],["2026-08-24T04:55:00","NSP.KASOTA","20.88","-2.95","-2.32"],["2026-08-24T04:55:00","NSP.KING1","21.85","-1.10","-3.20"],["2026-08-24T04:55:00","NSP.LYONC.MVP","21.26","-2.54","-2.35"],["2026-08-24T04:55:00","NSP.MANKTOCT1","20.86","-2.97","-2.32"],["2026-08-24T04:55:00","NSP.MANKTOCT2","20.75","-3.08","-2.32"],["2026-08-24T04:55:00","NSP.MANKTOST3","20.87","-2.98","-2.30"],["2026-08-24T04:55:00","NSP.MARSHSOLAR","21.27","-2.54","-2.34"],["2026-08-24T04:55:00","NSP.MENOMOA","23.67","0.36","-2.84"],["2026-08-24T04:55:00","NSP.MERPK1","22.30","-1.23","-2.62"],["2026-08-24T04:55:00","NSP.MINRVR1","22.35","-1.20","-2.60"],["2026-08-24T04:55:00","NSP.MINVLY.MVP","21.24","-2.54","-2.37"],["2026-08-24T04:55:00","NSP.MMPA","22.44","-1.12","-2.59"],["2026-08-24T04:55:00","NSP.MMPA.BOGWF","21.54","-2.14","-2.47"],["2026-08-24T04:55:00","NSP.MMPA.FEP","21.39","-2.20","-2.56"],["2026-08-24T04:55:00","NSP.MMPA.WWF","21.01","-2.98","-2.16"],["2026-08-24T04:55:00","NSP.MMPA_1.AZ","22.45","-1.11","-2.59"],["2026-08-24T04:55:00","NSP.MMU_1.AZ","21.45","-2.36","-2.34"],["2026-08-24T04:55:00","NSP.MNDAK.WND","20.96","-3.47","-1.72"],["2026-08-24T04:55:00","NSP.MNTCEL1","22.34","-1.21","-2.60"],["2026-08-24T04:55:00","NSP.MOR1_IBR","19.95","-3.96","-2.24"],["2026-08-24T04:55:00","NSP.MORAINE2","19.95","-3.96","-2.24"],["2026-08-24T04:55:00","NSP.MRES","21.69","-2.10","-2.36"],["2026-08-24T04:55:00","NSP.MRES.MWF","21.21","-2.61","-2.33"],["2026-08-24T04:55:00","NSP.MRES_5.AZ","22.58","-1.09","-2.48"],["2026-08-24T04:55:00","NSP.MRES_6.AZ","22.16","-1.54","-2.45"],["2026-08-24T04:55:00","NSP.NCP.AZ","23.24","0.66","-3.57"],["2026-08-24T04:55:00","NSP.NCPLOAD","23.24","0.66","-3.57"],["2026-08-24T04:55:00","NSP.NEW_PNEW_","22.86","-0.70","-2.59"],["2026-08-24T04:55:00","NSP.NOBLE.CWS1","21.07","-2.89","-2.19"],["2026-08-24T04:55:00","NSP.NOBLE.CWS2","21.07","-2.89","-2.19"],["2026-08-24T04:55:00","NSP.NOBLES.WND","21.07","-2.89","-2.19"],["2026-08-24T04:55:00","NSP.NOBLES2.MP","20.68","-3.27","-2.20"],["2026-08-24T04:55:00","NSP.NORTHN.WND","19.94","-3.97","-2.24"],["2026-08-24T04:55:00","NSP.NSP","22.61","-0.94","-2.60"],["2026-08-24T04:55:00","NSP.NSPG_1.AZ","22.15","-1.56","-2.44"],["2026-08-24T04:55:00","NSP.NSPG_2.AZ","22.10","-1.63","-2.42"],["2026-08-24T04:55:00","NSP.NSTARSOLAR","21.29","-1.43","-3.43"],["2026-08-24T04:55:00","NSP.NU","21.85","-1.90","-2.40"],["2026-08-24T04:55:00","NSP.NU.AZ","21.85","-1.90","-2.40"],["2026-08-24T04:55:00","NSP.NULM.4GT","21.86","-1.89","-2.40"],["2026-08-24T04:55:00","NSP.NULM.5GT","21.86","-1.89","-2.40"],["2026-08-24T04:55:00","NSP.NULM.6GT","21.86","-1.89","-2.40"],["2026-08-24T04:55:00","NSP.NULM.7GT","21.86","-1.89","-2.40"],["2026-08-24T04:55:00","NSP.NWEC.AZ","22.73","-0.15","-3.27"],["2026-08-24T04:55:00","NSP.NWELOAD","22.73","-0.15","-3.27"],["2026-08-24T04:55:00","NSP.OAKLKE_IBR","21.13","-3.32","-1.70"],["2026-08-24T04:55:00","NSP.ODELL.WND","20.90","-2.95","-2.30"],["2026-08-24T04:55:00","NSP.OTP","21.29","-2.52","-2.34"],["2026-08-24T04:55:00","NSP.OTPW_1.AZ","21.29","-2.52","-2.34"],["2026-08-24T04:55:00","NSP.OWATON_SIG","22.20","-1.37","-2.58"],["2026-08-24T04:55:00","NSP.OWATONA_7","22.20","-1.37","-2.58"],["2026-08-24T04:55:00","NSP.PRISL1","21.98","-1.53","-2.64"],["2026-08-24T04:55:00","NSP.PRISL1_LD","21.98","-1.53","-2.64"],["2026-08-24T04:55:00","NSP.PRISL2","21.98","-1.53","-2.64"],["2026-08-24T04:55:00","NSP.PRISL2_LD","21.98","-1.53","-2.64"],["2026-08-24T04:55:00","NSP.PROSE","21.40","-2.61","-2.14"],["2026-08-24T04:55:00","NSP.PVALEY.WND","22.29","-1.18","-2.68"],["2026-08-24T04:55:00","NSP.RAETNA.WND","19.95","-3.96","-2.24"],["2026-08-24T04:55:00","NSP.RAPID.ARR","21.38","-2.45","-2.32"],["2026-08-24T04:55:00","NSP.REDPINE","21.11","-2.72","-2.32"],["2026-08-24T04:55:00","NSP.REDWIN1","22.04","-1.46","-2.65"],["2026-08-24T04:55:00","NSP.REDWIN2","22.04","-1.46","-2.65"],["2026-08-24T04:55:00","NSP.RIVRSDCT10","22.50","-1.04","-2.61"],["2026-08-24T04:55:00","NSP.RIVRSDCT9","22.50","-1.04","-2.61"],["2026-08-24T04:55:00","NSP.RIVRSDST7","22.50","-1.04","-2.61"],["2026-08-24T04:55:00","NSP.ROCKRIDG1","20.48","-3.45","-2.22"],["2026-08-24T04:55:00","NSP.RWF__1_QS","21.79","-1.92","-2.44"],["2026-08-24T04:55:00","NSP.RWF__2","21.79","-1.92","-2.44"],["2026-08-24T04:55:00","NSP.S_RIDGE1","20.48","-3.45","-2.22"],["2026-08-24T04:55:00","NSP.SARTELL","22.52","-1.06","-2.57"],["2026-08-24T04:55:00","NSP.SHAKOBIO1","22.50","-1.06","-2.59"],["2026-08-24T04:55:00","NSP.SHERC1.SLR","22.31","-1.24","-2.60"],["2026-08-24T04:55:00","NSP.SHERC2.SLR","22.30","-1.25","-2.60"],["2026-08-24T04:55:00","NSP.SHERC3.SLR","22.31","-1.24","-2.60"],["2026-08-24T04:55:00","NSP.SHERCO.3","22.11","-1.44","-2.60"],["2026-08-24T04:55:00","NSP.SHERCO1","22.27","-1.28","-2.60"],["2026-08-24T04:55:00","NSP.SMP","22.26","-1.34","-2.55"],["2026-08-24T04:55:00","NSP.SMPM.S3","22.11","-1.44","-2.60"],["2026-08-24T04:55:00","NSP.SPGSPG1","21.87","-1.66","-2.62"],["2026-08-24T04:55:00","NSP.ST_PETER","21.58","-2.25","-2.32"],["2026-08-24T04:55:00","NSP.STCLOUD1","22.52","-1.06","-2.57"],["2026-08-24T04:55:00","NSP.STCRO","22.09","-0.67","-3.39"],["2026-08-24T04:55:00","NSP.STJM_1.AZ","21.92","-2.00","-2.23"],["2026-08-24T04:55:00","NSP.STONERAY","19.95","-3.96","-2.24"],["2026-08-24T04:55:00","NSP.TEA_1.AZ","22.27","-1.32","-2.56"],["2026-08-24T04:55:00","NSP.UILK1","20.04","-3.88","-2.23"],["2026-08-24T04:55:00","NSP.UOFMGEN1","22.55","-0.99","-2.61"],["2026-08-24T04:55:00","NSP.UOFMGEN2","22.46","-1.08","-2.61"],["2026-08-24T04:55:00","NSP.UPLS_1.AZ","22.65","-0.97","-2.53"],["2026-08-24T04:55:00","NSP.UPLS_2.AZ","21.26","-2.51","-2.38"],["2026-08-24T04:55:00","NSP.UPLS_3.AZ","21.70","-2.13","-2.32"],["2026-08-24T04:55:00","NSP.VALYVIEW1","20.44","-3.49","-2.22"],["2026-08-24T04:55:00","NSP.VELVAVELV","29.24","-2.85","5.94"],["2026-08-24T04:55:00","NSP.W_TRIW_TR","20.28","-3.64","-2.23"],["2026-08-24T04:55:00","NSP.WESTSID1","21.59","-2.14","-2.42"],["2026-08-24T04:55:00","MP.LASKIN1","21.17","-1.08","-3.90"],["2026-08-24T04:55:00","MP.LASKIN2","21.17","-1.08","-3.90"],["2026-08-24T04:55:00","MP.MP","21.50","-1.03","-3.62"],["2026-08-24T04:55:00","MP.MP_BOS4","19.84","-2.53","-3.78"],["2026-08-24T04:55:00","MP.MPM_1.AZ","20.40","-1.86","-3.89"],["2026-08-24T04:55:00","MP.MPM_2.AZ","20.40","-1.86","-3.89"],["2026-08-24T04:55:00","MP.MRES","22.16","-1.55","-2.44"],["2026-08-24T04:55:00","MP.OLIVER12","23.89","-3.02","0.76"],["2026-08-24T04:55:00","MP.TACHB1","23.01","0.71","-3.85"],["2026-08-24T04:55:00","MP.TACHB2","23.01","0.71","-3.85"],["2026-08-24T04:55:00","MP.TACRIDGE1","20.57","-1.68","-3.90"],["2026-08-24T04:55:00","MP.THOMSON","21.93","-0.56","-3.66"],["2026-08-24T04:55:00","MP.WPPI_BOS4","19.84","-2.53","-3.78"],["2026-08-24T04:55:00","MPS","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","MPS.CROSSROAD1","26.04","-0.11","0.00"],["2026-08-24T04:55:00","MPS.CROSSROAD2","26.04","-0.11","0.00"],["2026-08-24T04:55:00","MPS.CROSSROAD3","26.04","-0.11","0.00"],["2026-08-24T04:55:00","MPS.CROSSROAD4","26.04","-0.11","0.00"],["2026-08-24T04:55:00","MPW.AZ","23.49","0.10","-2.76"],["2026-08-24T04:55:00","MPW.MPW","23.49","0.10","-2.76"],["2026-08-24T04:55:00","MPW.UNIT_7","23.51","0.12","-2.76"],["2026-08-24T04:55:00","MPW.UNIT_8","23.51","0.12","-2.76"],["2026-08-24T04:55:00","MPW.UNIT_9","23.43","0.03","-2.75"],["2026-08-24T04:55:00","MS.HUB","26.06","-0.09","0.00"],["2026-08-24T04:55:00","NIPS.AM","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.AZ","33.77","0.19","7.43"],["2026-08-24T04:55:00","NIPS.BAILY.ARR","51.07","-0.01","24.93"],["2026-08-24T04:55:00","NIPS.BCWF.SIG","26.27","0.12","0.00"],["2026-08-24T04:55:00","NIPS.BENTONCO","26.27","0.12","0.00"],["2026-08-24T04:55:00","NIPS.BP","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.BURROAK.H","29.11","0.25","2.71"],["2026-08-24T04:55:00","NIPS.BURROAK.L","29.81","0.27","3.39"],["2026-08-24T04:55:00","NIPS.CARGILL","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.CARPNTRWF","28.78","0.19","2.44"],["2026-08-24T04:55:00","NIPS.CAVALRYBS","28.94","0.24","2.55"],["2026-08-24T04:55:00","NIPS.CAVALRYSF","28.94","0.24","2.55"],["2026-08-24T04:55:00","NIPS.CC.WHITN","8.29","-0.34","-17.52"],["2026-08-24T04:55:00","NIPS.DUNNBR1SF","30.80","0.13","4.52"],["2026-08-24T04:55:00","NIPS.DUNNBR2BS","28.29","0.08","2.06"],["2026-08-24T04:55:00","NIPS.DUNNBR2SF","28.29","0.08","2.06"],["2026-08-24T04:55:00","NIPS.ERC_TEST","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.EWNMAC.NU","29.56","0.38","3.03"],["2026-08-24T04:55:00","NIPS.HWND1.IPL","26.27","0.12","0.00"],["2026-08-24T04:55:00","NIPS.IMPA","29.67","1.76","1.76"],["2026-08-24T04:55:00","NIPS.IMPA_1.AZ","29.48","2.07","1.26"],["2026-08-24T04:55:00","NIPS.INCRMLSP","28.78","0.19","2.44"],["2026-08-24T04:55:00","NIPS.INCROSWF","28.78","0.19","2.44"],["2026-08-24T04:55:00","NIPS.INCROSWF2","28.78","0.19","2.44"],["2026-08-24T04:55:00","NIPS.JASPERCO","30.59","0.40","4.04"],["2026-08-24T04:55:00","NIPS.LAKES","29.04","0.44","2.45"],["2026-08-24T04:55:00","NIPS.MCHCP.ARR","43.11","0.36","16.60"],["2026-08-24T04:55:00","NIPS.MICHCP12","35.05","-0.12","9.02"],["2026-08-24T04:55:00","NIPS.MITCH.ARR","13.52","-0.14","-12.49"],["2026-08-24T04:55:00","NIPS.MNTIC2.NU","29.05","0.41","2.49"],["2026-08-24T04:55:00","NIPS.MUNSTR.LN","25.94","-0.21","0.00"],["2026-08-24T04:55:00","NIPS.NIPS","33.86","0.20","7.51"],["2026-08-24T04:55:00","NIPS.NLMK","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.NORWAPNOR","29.02","0.44","2.43"],["2026-08-24T04:55:00","NIPS.OAKDAPOAK","29.06","0.48","2.43"],["2026-08-24T04:55:00","NIPS.PRATTIND","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.PRAXAIR","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.REYNO.MVP","28.92","0.20","2.57"],["2026-08-24T04:55:00","NIPS.ROSEWRWF","28.68","0.17","2.36"],["2026-08-24T04:55:00","NIPS.SCHAHP16A","29.64","0.07","3.42"],["2026-08-24T04:55:00","NIPS.SCHAHP16B","29.64","0.07","3.42"],["2026-08-24T04:55:00","NIPS.SCHAHP17","28.18","0.06","1.97"],["2026-08-24T04:55:00","NIPS.SCHAHP18","28.18","0.06","1.97"],["2026-08-24T04:55:00","NIPS.STJOHN.LN","26.00","-0.15","0.00"],["2026-08-24T04:55:00","NIPS.USS","33.85","0.19","7.51"],["2026-08-24T04:55:00","NIPS.WHITNGT1","8.29","-0.34","-17.52"],["2026-08-24T04:55:00","NIPS.WHITNGT2","8.29","-0.34","-17.52"],["2026-08-24T04:55:00","NIPS.WHITNST","8.29","-0.34","-17.52"],["2026-08-24T04:55:00","NIPS.WVPA","30.65","0.86","3.64"],["2026-08-24T04:55:00","NIPS.WVPA_1.AZ","30.66","0.89","3.62"],["2026-08-24T04:55:00","NPPD","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","NSP.ADAMSWD1","22.05","-1.62","-2.48"],["2026-08-24T04:55:00","NSP.AEPE11","23.43","0.62","-3.34"],["2026-08-24T04:55:00","NSP.AEPE13","23.43","0.62","-3.34"],["2026-08-24T04:55:00","NSP.AEPE18","23.17","-0.39","-2.59"],["2026-08-24T04:55:00","NSP.AEPE3","24.12","1.11","-3.14"],["2026-08-24T04:55:00","NSP.AEPE4","23.43","0.62","-3.34"],["2026-08-24T04:55:00","NSP.AEPE5","23.43","0.62","-3.34"],["2026-08-24T04:55:00","NSP.AEPE8","23.43","0.62","-3.34"],["2026-08-24T04:55:00","NSP.AGASSIZBE","23.17","-2.08","-0.90"],["2026-08-24T04:55:00","CIN.GIBSON.1","26.45","0.30","0.00"],["2026-08-24T04:55:00","CIN.GIBSON.2","26.47","0.32","0.00"],["2026-08-24T04:55:00","CIN.GIBSON.3","26.47","0.32","0.00"],["2026-08-24T04:55:00","CIN.GIBSON.4","26.47","0.32","0.00"],["2026-08-24T04:55:00","CIN.GIBSON.5","26.47","0.32","0.00"],["2026-08-24T04:55:00","CIN.GRNTON.MVP","29.03","0.22","2.66"],["2026-08-24T04:55:00","CIN.HE.PSI","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.HENRYCO.1","29.09","0.93","2.01"],["2026-08-24T04:55:00","CIN.HENRYCO.2","29.09","0.93","2.01"],["2026-08-24T04:55:00","CIN.HENRYCO.3","29.09","0.93","2.01"],["2026-08-24T04:55:00","CIN.HEPM_1.AZ","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.HEPM_2.AZ","26.39","0.24","0.00"],["2026-08-24T04:55:00","CIN.HHILLS01","28.73","0.42","2.16"],["2026-08-24T04:55:00","CIN.LOGANOAKR","29.13","0.38","2.60"],["2026-08-24T04:55:00","CIN.MADISON.1","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MADISON.2","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MADISON.3","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MADISON.4","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MADISON.5","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MADISON.6","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MADISON.7","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MADISON.8","28.93","0.57","2.21"],["2026-08-24T04:55:00","CIN.MARKLND.1","26.77","0.62","0.00"],["2026-08-24T04:55:00","CIN.MARKLND.2","26.77","0.62","0.00"],["2026-08-24T04:55:00","CIN.MARKLND.3","26.77","0.62","0.00"],["2026-08-24T04:55:00","CIN.NIPS.APLSS","29.15","0.37","2.63"],["2026-08-24T04:55:00","CIN.NIPS.FRBNK","25.96","-0.19","0.00"],["2026-08-24T04:55:00","CIN.NIPS.GBSNS","26.64","0.49","0.00"],["2026-08-24T04:55:00","CIN.NIPS.JRDCK","26.30","0.15","0.00"],["2026-08-24T04:55:00","CIN.NOBLEVL.3","28.52","0.39","1.98"],["2026-08-24T04:55:00","CIN.NOBLEVL.4","28.52","0.39","1.98"],["2026-08-24T04:55:00","CIN.NOBLEVL.5","28.52","0.39","1.98"],["2026-08-24T04:55:00","CIN.PSI","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.PSI.IMPA","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.PSI.LMU","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.PSI_2.AZ","27.46","1.18","0.13"],["2026-08-24T04:55:00","CIN.PSI_3.AZ","27.01","0.86","0.00"],["2026-08-24T04:55:00","CIN.PV.SPEEDWY","27.03","0.88","0.00"],["2026-08-24T04:55:00","CIN.SIGE","27.03","0.88","0.00"],["2026-08-24T04:55:00","CIN.SIGW_1.AZ","27.03","0.88","0.00"],["2026-08-24T04:55:00","CIN.SUCRKGT1","26.02","-0.13","0.00"],["2026-08-24T04:55:00","CIN.SUCRKGT2","26.02","-0.13","0.00"],["2026-08-24T04:55:00","CIN.SUCRKST1","26.02","-0.13","0.00"],["2026-08-24T04:55:00","CIN.SUGRCK.MVP","26.03","-0.12","0.00"],["2026-08-24T04:55:00","CIN.TIPMONT","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.TWINBR1","27.18","1.03","0.00"],["2026-08-24T04:55:00","CIN.WABASL.ARR","26.40","0.25","0.00"],["2026-08-24T04:55:00","CIN.WBSPSI.ARR","29.38","0.56","2.67"],["2026-08-24T04:55:00","CIN.WHEATCTG1","26.39","0.24","0.00"],["2026-08-24T04:55:00","CIN.WHEATCTG2","26.39","0.24","0.00"],["2026-08-24T04:55:00","CIN.WHEATCTG3","26.39","0.24","0.00"],["2026-08-24T04:55:00","CIN.WHEATCTG4","26.39","0.24","0.00"],["2026-08-24T04:55:00","CIN.WHTSLR.SIG","27.11","0.96","0.00"],["2026-08-24T04:55:00","CIN.WRHILND","26.44","0.29","0.00"],["2026-08-24T04:55:00","CIN.WVPA.BNLIL","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.WVPA.PSI","27.73","0.88","0.70"],["2026-08-24T04:55:00","CIN.WVPA_1.AZ","27.73","0.88","0.70"],["2026-08-24T04:55:00","CLEC.ACA11","26.37","0.22","0.00"],["2026-08-24T04:55:00","CLEC.ACA12","26.37","0.22","0.00"],["2026-08-24T04:55:00","CLEC.ACA13","26.37","0.22","0.00"],["2026-08-24T04:55:00","CLEC.AXLA","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CLEC.AXLA_1.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CLEC.CC.ACAPB1","26.37","0.22","0.00"],["2026-08-24T04:55:00","CLEC.CC.CPS6","25.86","-0.29","0.00"],["2026-08-24T04:55:00","CLEC.CC.CPS7","25.86","-0.29","0.00"],["2026-08-24T04:55:00","CLEC.CLEC","26.46","0.31","0.00"],["2026-08-24T04:55:00","CLEC.CPS6","25.86","-0.29","0.00"],["2026-08-24T04:55:00","CLEC.CPS6ST","25.86","-0.29","0.00"],["2026-08-24T04:55:00","CLEC.CPS71","25.86","-0.29","0.00"],["2026-08-24T04:55:00","CLEC.CPS72","25.86","-0.29","0.00"],["2026-08-24T04:55:00","CLEC.CPS7ST","25.86","-0.29","0.00"],["2026-08-24T04:55:00","CLEC.CPWR_1.AZ","26.46","0.31","0.00"],["2026-08-24T04:55:00","CLEC.CPWR_2.AZ","26.08","-0.07","0.00"],["2026-08-24T04:55:00","CLEC.CPWR_6.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CLEC.CPWR_8.AZ","26.40","0.25","0.00"],["2026-08-24T04:55:00","CLEC.DOLETSLR","25.56","-0.59","0.00"],["2026-08-24T04:55:00","CLEC.DPS.ARR","25.56","-0.59","0.00"],["2026-08-24T04:55:00","CLEC.ELIZSOL","26.50","0.35","0.00"],["2026-08-24T04:55:00","CLEC.HOLCRKSOL","25.94","-0.21","0.00"],["2026-08-24T04:55:00","CLEC.HOPK1.ARR","27.07","0.92","0.00"],["2026-08-24T04:55:00","CLEC.HUNTER5","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CLEC.MPS3","25.84","-0.31","0.00"],["2026-08-24T04:55:00","CLEC.NPS1","25.79","-0.36","0.00"],["2026-08-24T04:55:00","CLEC.ORIN","27.30","1.15","0.00"],["2026-08-24T04:55:00","CLEC.PRAIRIE","26.14","-0.01","0.00"],["2026-08-24T04:55:00","CLEC.RPS2","25.81","-0.34","0.00"],["2026-08-24T04:55:00","CLEC.RPS2.LAFA","25.81","-0.34","0.00"],["2026-08-24T04:55:00","CLEC.RPS2.LEPA","25.81","-0.34","0.00"],["2026-08-24T04:55:00","CLEC.SINGERSO","26.16","0.01","0.00"],["2026-08-24T04:55:00","CLEC.SPS1","26.85","0.70","0.00"],["2026-08-24T04:55:00","CLEC.TPS4","27.09","0.94","0.00"],["2026-08-24T04:55:00","CONS.5CHANNELS","30.27","1.18","2.94"],["2026-08-24T04:55:00","CONS.ADA.ARR","30.24","0.95","3.14"],["2026-08-24T04:55:00","CONS.AESM.CHSE","29.96","0.82","2.99"],["2026-08-24T04:55:00","CONS.ALCONA","30.12","1.01","2.96"],["2026-08-24T04:55:00","CONS.ALLEGAN","30.51","1.21","3.15"],["2026-08-24T04:55:00","CONS.ALPENA","31.52","2.40","2.97"],["2026-08-24T04:55:00","MEC.DR.CFU_ECG","22.50","-1.02","-2.63"],["2026-08-24T04:55:00","MEC.DR.CFU_SM","22.63","-0.89","-2.63"],["2026-08-24T04:55:00","MEC.DR.RIA","22.56","-0.63","-2.96"],["2026-08-24T04:55:00","MEC.ECLIPSE1","24.23","-1.92","0.00"],["2026-08-24T04:55:00","MEC.EL_FARM_1","22.53","-0.99","-2.63"],["2026-08-24T04:55:00","MEC.EL_FARM_2","22.52","-1.00","-2.63"],["2026-08-24T04:55:00","MEC.EL_FARM_3","22.53","-0.99","-2.63"],["2026-08-24T04:55:00","MEC.FARMER","24.12","-2.03","0.00"],["2026-08-24T04:55:00","MEC.GDMEC_1","22.39","-1.77","-1.99"],["2026-08-24T04:55:00","MEC.GDMEC_1_3","22.38","-1.78","-1.99"],["2026-08-24T04:55:00","MEC.GDMEC_2","22.39","-1.77","-1.99"],["2026-08-24T04:55:00","MEC.GDMEC_2_3","22.38","-1.78","-1.99"],["2026-08-24T04:55:00","MEC.GENESEO","22.79","-1.48","-1.88"],["2026-08-24T04:55:00","MEC.GLACIERS","21.50","-2.57","-2.08"],["2026-08-24T04:55:00","MEC.HCPD.ABRN","23.98","-0.10","-2.07"],["2026-08-24T04:55:00","MEC.HIGHLAND1","21.38","-2.66","-2.11"],["2026-08-24T04:55:00","MEC.HIGHLAND2","21.38","-2.66","-2.11"],["2026-08-24T04:55:00","MEC.HIGHLAND3","21.41","-2.63","-2.11"],["2026-08-24T04:55:00","MEC.HOLLIDAYCR","21.93","-2.08","-2.14"],["2026-08-24T04:55:00","MEC.HRTDV2.WND","24.25","-1.90","0.00"],["2026-08-24T04:55:00","MEC.IDAGROVE","21.78","-2.35","-2.02"],["2026-08-24T04:55:00","MEC.IDAGROVEW","21.81","-2.33","-2.01"],["2026-08-24T04:55:00","MEC.IVESTER","21.81","-2.01","-2.33"],["2026-08-24T04:55:00","MEC.KNOXIN_1","23.63","-0.45","-2.07"],["2026-08-24T04:55:00","MEC.KOSUTH.MVP","21.65","-2.30","-2.20"],["2026-08-24T04:55:00","MEC.LAUREL_1","21.90","-2.05","-2.20"],["2026-08-24T04:55:00","MEC.LOUISA_1","22.42","-1.00","-2.73"],["2026-08-24T04:55:00","MEC.LUNDGREN","22.03","-2.04","-2.08"],["2026-08-24T04:55:00","MEC.LUNDQS_1","22.47","-1.04","-2.64"],["2026-08-24T04:55:00","MEC.LVED_1.AZ","22.90","-1.16","-2.09"],["2026-08-24T04:55:00","MEC.MACKSBURG","24.42","-1.73","0.00"],["2026-08-24T04:55:00","MEC.MEAN.LD","22.75","-1.21","-2.19"],["2026-08-24T04:55:00","MEC.MEAN_1.AZ","23.98","-0.10","-2.07"],["2026-08-24T04:55:00","MEC.MEAN_10.AZ","22.81","-0.76","-2.58"],["2026-08-24T04:55:00","MEC.MEAN_2.AZ","22.81","-0.48","-2.86"],["2026-08-24T04:55:00","MEC.MEAN_3.AZ","22.65","-1.50","-2.00"],["2026-08-24T04:55:00","MEC.MEAN_4.AZ","22.61","-0.93","-2.61"],["2026-08-24T04:55:00","MEC.MEAN_5.AZ","22.52","-1.54","-2.09"],["2026-08-24T04:55:00","MEC.MEAN_6.AZ","22.97","-1.20","-1.98"],["2026-08-24T04:55:00","MEC.MEAN_7.AZ","21.86","-2.31","-1.98"],["2026-08-24T04:55:00","MEC.MEAN_8.AZ","22.89","-1.17","-2.09"],["2026-08-24T04:55:00","MEC.MECB","22.90","-1.55","-1.70"],["2026-08-24T04:55:00","MEC.MOLCT_14","22.55","-0.64","-2.96"],["2026-08-24T04:55:00","MEC.MORNLIGHT","24.23","-1.92","0.00"],["2026-08-24T04:55:00","MEC.MRES.PELLA","22.95","-1.11","-2.09"],["2026-08-24T04:55:00","MEC.MRES_1.AZ","24.22","-1.93","0.00"],["2026-08-24T04:55:00","MEC.NEALN_3","21.81","-2.37","-1.97"],["2026-08-24T04:55:00","MEC.NEALS_4","21.80","-2.38","-1.97"],["2026-08-24T04:55:00","MEC.NORTHENG","22.68","-1.28","-2.19"],["2026-08-24T04:55:00","MEC.NWHAR_IBR","21.80","-2.36","-1.99"],["2026-08-24T04:55:00","MEC.OAKGRM.MVP","22.48","-0.75","-2.92"],["2026-08-24T04:55:00","MEC.OBRIEN","21.41","-2.60","-2.14"],["2026-08-24T04:55:00","MEC.OBRIEN.MVP","21.44","-2.57","-2.14"],["2026-08-24T04:55:00","MEC.ORIENT1","24.23","-1.92","0.00"],["2026-08-24T04:55:00","MEC.OTTUMWA1","22.66","-1.44","-2.05"],["2026-08-24T04:55:00","MEC.PALOALTO1","21.57","-2.40","-2.18"],["2026-08-24T04:55:00","MEC.PELLA","22.97","-1.09","-2.09"],["2026-08-24T04:55:00","MEC.PHEC_1","22.58","-1.57","-2.00"],["2026-08-24T04:55:00","MEC.PHEC_2","22.58","-1.57","-2.00"],["2026-08-24T04:55:00","MEC.PHEC_3","22.58","-1.57","-2.00"],["2026-08-24T04:55:00","MEC.PLYMOUTH1","21.45","-2.64","-2.06"],["2026-08-24T04:55:00","MEC.PMEU_1.AZ","22.97","-1.09","-2.09"],["2026-08-24T04:55:00","MEC.POCHNT_1","22.01","-2.04","-2.10"],["2026-08-24T04:55:00","MEC.PPWIND","22.02","-2.02","-2.11"],["2026-08-24T04:55:00","MEC.PRAIRIE","22.51","-1.51","-2.13"],["2026-08-24T04:55:00","MEC.RHILLS14","22.67","-1.49","-1.99"],["2026-08-24T04:55:00","MEC.RHILLS58","22.67","-1.49","-1.99"],["2026-08-24T04:55:00","MEC.RIVSID.ARR","22.43","-0.75","-2.97"],["2026-08-24T04:55:00","MEC.RLGY01","22.52","-0.66","-2.97"],["2026-08-24T04:55:00","MEC.ROLLHILL_1","24.15","-2.00","0.00"],["2026-08-24T04:55:00","MEC.ROLLHILL_2","24.14","-2.01","0.00"],["2026-08-24T04:55:00","MEC.ROLLHILL_3","24.14","-2.01","0.00"],["2026-08-24T04:55:00","MEC.RRHP_U1","22.89","-1.17","-2.09"],["2026-08-24T04:55:00","MEC.RRHP_U2","22.84","-1.22","-2.09"],["2026-08-24T04:55:00","MEC.SHENDHILLS","24.12","-2.03","0.00"],["2026-08-24T04:55:00","MEC.SHENDO_1","24.46","-1.69","0.00"],["2026-08-24T04:55:00","MEC.SOTHRNHL1","24.27","-1.88","0.00"],["2026-08-24T04:55:00","MEC.STORMLK_1","22.21","-1.85","-2.09"],["2026-08-24T04:55:00","MEC.SYCAMO_1","22.55","-1.60","-2.00"],["2026-08-24T04:55:00","MEC.SYCAMO_2","22.55","-1.60","-2.00"],["2026-08-24T04:55:00","MEC.UPLS_1.AZ","22.34","-0.83","-2.98"],["2026-08-24T04:55:00","MEC.UPLS_2.AZ","22.69","-1.32","-2.14"],["2026-08-24T04:55:00","MEC.VICTRM_1","21.89","-2.27","-1.99"],["2026-08-24T04:55:00","MEC.VIENNA1","21.80","-2.01","-2.34"],["2026-08-24T04:55:00","MEC.WALNUT_W1","24.12","-2.03","0.00"],["2026-08-24T04:55:00","MEC.WEBSTR.MVP","21.96","-2.07","-2.12"],["2026-08-24T04:55:00","MEC.WELLSBURG","21.83","-1.99","-2.33"],["2026-08-24T04:55:00","MEC.WSEC3","23.98","-2.17","0.00"],["2026-08-24T04:55:00","MEC.WSEC4","23.98","-2.17","0.00"],["2026-08-24T04:55:00","MGE.AZ","22.78","0.07","-3.44"],["2026-08-24T04:55:00","MGE.BLT_ESR1","22.86","0.15","-3.44"],["2026-08-24T04:55:00","MGE.BLTPLTG6","22.86","0.15","-3.44"],["2026-08-24T04:55:00","MGE.BLTPLTG7","22.86","0.15","-3.44"],["2026-08-24T04:55:00","MGE.CARDNL.MVP","22.45","-0.30","-3.40"],["2026-08-24T04:55:00","MGE.DANE_CTY","22.72","0.01","-3.44"],["2026-08-24T04:55:00","CWLD.FULT","25.58","-0.57","0.00"],["2026-08-24T04:55:00","CWLD.PLANTD6","24.85","-1.30","0.00"],["2026-08-24T04:55:00","CWLD.PLANTD8","24.85","-1.30","0.00"],["2026-08-24T04:55:00","CWLD.SIKESTON","26.03","-0.12","0.00"],["2026-08-24T04:55:00","CWLD.UMC","24.81","-1.34","0.00"],["2026-08-24T04:55:00","CWLP.AZ","26.03","-0.12","0.00"],["2026-08-24T04:55:00","CWLP.CWLP","26.04","-0.11","0.00"],["2026-08-24T04:55:00","CWLP.DALLMA84","25.98","-0.17","0.00"],["2026-08-24T04:55:00","CWLP.FACTOR91","26.01","-0.14","0.00"],["2026-08-24T04:55:00","CWLP.GST","25.98","-0.17","0.00"],["2026-08-24T04:55:00","CWLP.INTERSA81","25.99","-0.16","0.00"],["2026-08-24T04:55:00","CWLP.REYNOLS91","26.05","-0.10","0.00"],["2026-08-24T04:55:00","CWLP.TEA_1.AZ","26.19","0.04","0.00"],["2026-08-24T04:55:00","DECO.APPLE","28.60","-0.38","2.83"],["2026-08-24T04:55:00","DECO.AZ","29.51","0.59","2.77"],["2026-08-24T04:55:00","DECO.BAUER.MVP","29.13","0.11","2.87"],["2026-08-24T04:55:00","DECO.BELRV.MVP","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BLR1.DEMO","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BLR1.MPPA","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BLR2.DEMO","28.82","-0.09","2.76"],["2026-08-24T04:55:00","DECO.BLR2.MPPA","28.82","-0.09","2.76"],["2026-08-24T04:55:00","DECO.BROOKFLD1","28.89","-0.10","2.84"],["2026-08-24T04:55:00","DECO.BRP11","29.02","0.11","2.76"],["2026-08-24T04:55:00","DECO.BRP121","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BRP122","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BRP13","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BSEDTE1","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.BWEC.11","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BWEC.12","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.BWECSTG1","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.CC.BWEC","29.00","0.09","2.76"],["2026-08-24T04:55:00","DECO.CC.DIG2","29.04","0.15","2.74"],["2026-08-24T04:55:00","DECO.CC.DIG3","29.07","0.18","2.74"],["2026-08-24T04:55:00","DECO.CENOAKS","28.97","-0.01","2.83"],["2026-08-24T04:55:00","DECO.CMS_AK","29.11","0.22","2.74"],["2026-08-24T04:55:00","DECO.CMS_THMB","30.27","1.30","2.82"],["2026-08-24T04:55:00","DECO.CMSM_1.AZ","29.15","0.26","2.74"],["2026-08-24T04:55:00","DECO.CMSMROA","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.COFAXP11","29.73","0.77","2.81"],["2026-08-24T04:55:00","DECO.CROS","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.CWEP","28.84","-0.16","2.85"],["2026-08-24T04:55:00","DECO.DAYTN.ARR","29.45","0.54","2.76"],["2026-08-24T04:55:00","DECO.DEAN111","29.02","0.11","2.76"],["2026-08-24T04:55:00","DECO.DEAN112","29.02","0.11","2.76"],["2026-08-24T04:55:00","DECO.DEAN121","29.02","0.11","2.76"],["2026-08-24T04:55:00","DECO.DEAN122","29.02","0.11","2.76"],["2026-08-24T04:55:00","DECO.DEERFLD","28.70","-0.27","2.82"],["2026-08-24T04:55:00","DECO.DFWE2","28.79","-0.18","2.82"],["2026-08-24T04:55:00","DECO.DIGG1","29.08","0.19","2.74"],["2026-08-24T04:55:00","DECO.DIGG2","29.02","0.13","2.74"],["2026-08-24T04:55:00","DECO.DIGG3","29.06","0.17","2.74"],["2026-08-24T04:55:00","DECO.DIGS2","29.08","0.19","2.74"],["2026-08-24T04:55:00","DECO.DIGS3","29.08","0.19","2.74"],["2026-08-24T04:55:00","DECO.DIGSINT","29.08","0.19","2.74"],["2026-08-24T04:55:00","DECO.DLRYP11","29.29","0.39","2.75"],["2026-08-24T04:55:00","DECO.DLRYP12","29.29","0.39","2.75"],["2026-08-24T04:55:00","DECO.DR.123NET","29.60","0.68","2.77"],["2026-08-24T04:55:00","DECO.DR.DEMO","29.43","0.52","2.76"],["2026-08-24T04:55:00","DECO.DR.GLW","29.31","0.42","2.74"],["2026-08-24T04:55:00","DECO.DR.POET","29.52","0.53","2.84"],["2026-08-24T04:55:00","DECO.DR.TRGT","29.45","0.53","2.77"],["2026-08-24T04:55:00","DECO.E.TRENTON","29.21","0.31","2.75"],["2026-08-24T04:55:00","DECO.EIPS","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.ELIG","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.ESSEX.ARR","29.48","0.58","2.75"],["2026-08-24T04:55:00","DECO.EXGNHW2","28.64","-0.34","2.83"],["2026-08-24T04:55:00","DECO.EXGNMW2","28.74","-0.23","2.82"],["2026-08-24T04:55:00","DECO.FERMI2","28.85","-0.04","2.74"],["2026-08-24T04:55:00","DECO.FESC","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.FRISB.ARR","29.35","0.45","2.75"],["2026-08-24T04:55:00","DECO.FRMP112","29.53","0.63","2.75"],["2026-08-24T04:55:00","DECO.FRMP113","29.53","0.63","2.75"],["2026-08-24T04:55:00","DECO.FRMP114","29.53","0.63","2.75"],["2026-08-24T04:55:00","DECO.GRNWD.MVP","29.04","0.11","2.78"],["2026-08-24T04:55:00","DECO.GRNWD1","29.04","0.11","2.78"],["2026-08-24T04:55:00","DECO.GWDP111","29.04","0.11","2.78"],["2026-08-24T04:55:00","DECO.GWDP112","29.04","0.11","2.78"],["2026-08-24T04:55:00","DECO.GWDP12","29.04","0.11","2.78"],["2026-08-24T04:55:00","DECO.HNKP111","29.55","0.62","2.78"],["2026-08-24T04:55:00","DECO.HNKP113","29.55","0.62","2.78"],["2026-08-24T04:55:00","DECO.HNKP121","29.49","0.57","2.77"],["2026-08-24T04:55:00","DECO.HNKP122","29.49","0.57","2.77"],["2026-08-24T04:55:00","DECO.HRBRB.ARR","28.80","-0.17","2.82"],["2026-08-24T04:55:00","DECO.HVSTW","28.68","-0.30","2.83"],["2026-08-24T04:55:00","DECO.JUDD11","29.46","0.55","2.76"],["2026-08-24T04:55:00","DECO.JUDD12","29.46","0.55","2.76"],["2026-08-24T04:55:00","DECO.JUDD13","29.46","0.55","2.76"],["2026-08-24T04:55:00","DECO.JUDD14","29.46","0.55","2.76"],["2026-08-24T04:55:00","DECO.LAKEIRIS","29.06","0.13","2.78"],["2026-08-24T04:55:00","DECO.LBWL.WTSL","29.49","0.60","2.74"],["2026-08-24T04:55:00","DECO.LOAD.CNE","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.LUD1","30.14","0.86","3.13"],["2026-08-24T04:55:00","DECO.LUD2","30.14","0.86","3.13"],["2026-08-24T04:55:00","DECO.LUD3","30.14","0.86","3.13"],["2026-08-24T04:55:00","DECO.LUD4","30.14","0.86","3.13"],["2026-08-24T04:55:00","DECO.LUD5","30.23","0.95","3.13"],["2026-08-24T04:55:00","DECO.LUD6","30.23","0.95","3.13"],["2026-08-24T04:55:00","DECO.MCKINLEY1","28.42","-0.56","2.83"],["2026-08-24T04:55:00","DECO.MINDEN1","26.76","-2.20","2.81"],["2026-08-24T04:55:00","DECO.MONROE1","29.16","0.30","2.71"],["2026-08-24T04:55:00","DECO.MONROE2","29.10","0.24","2.71"],["2026-08-24T04:55:00","DECO.MONROE3","29.07","0.18","2.74"],["2026-08-24T04:55:00","DECO.MONROE4","29.07","0.18","2.74"],["2026-08-24T04:55:00","DECO.MONRP11","29.16","0.30","2.71"],["2026-08-24T04:55:00","DECO.MPPA.DWTL","29.49","0.60","2.74"],["2026-08-24T04:55:00","DECO.MSCPA","30.20","1.29","2.76"],["2026-08-24T04:55:00","DECO.NEC","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.NEP112","29.40","0.48","2.77"],["2026-08-24T04:55:00","DECO.NEP113","29.40","0.48","2.77"],["2026-08-24T04:55:00","DECO.NEP114","29.40","0.48","2.77"],["2026-08-24T04:55:00","DECO.NEP12","29.37","0.45","2.77"],["2026-08-24T04:55:00","DECO.NEP131","29.37","0.45","2.77"],["2026-08-24T04:55:00","DECO.NEP132","29.37","0.45","2.77"],["2026-08-24T04:55:00","DECO.NESL1","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.NOBEL","28.74","-0.23","2.82"],["2026-08-24T04:55:00","DECO.OLIVRP11","28.63","-0.35","2.83"],["2026-08-24T04:55:00","DECO.PEGASUS","28.83","-0.17","2.85"],["2026-08-24T04:55:00","DECO.PEGASUS2","28.83","-0.17","2.85"],["2026-08-24T04:55:00","DECO.PHEASANT1","28.89","-0.10","2.84"],["2026-08-24T04:55:00","DECO.PINE_TREE","29.11","0.20","2.76"],["2026-08-24T04:55:00","DECO.PINNEBOG","28.83","-0.15","2.83"],["2026-08-24T04:55:00","DECO.PLACDP12","29.32","0.39","2.78"],["2026-08-24T04:55:00","DECO.PONTC.MVP","29.30","0.37","2.78"],["2026-08-24T04:55:00","DECO.PUTNMP11","30.36","1.40","2.81"],["2026-08-24T04:55:00","DECO.RPSN3.MVP","28.96","-0.01","2.82"],["2026-08-24T04:55:00","DECO.RPSON.MVP","28.92","-0.05","2.82"],["2026-08-24T04:55:00","DECO.RRP11","29.29","0.40","2.74"],["2026-08-24T04:55:00","DECO.S.CASTLE","29.40","0.48","2.77"],["2026-08-24T04:55:00","DECO.SANDU.MVP","29.06","0.11","2.80"],["2026-08-24T04:55:00","DECO.SELC","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.SESA","29.50","0.58","2.77"],["2026-08-24T04:55:00","DECO.SIGEL1","28.71","-0.26","2.82"],["2026-08-24T04:55:00","DECO.SLOES11","29.22","0.32","2.75"],["2026-08-24T04:55:00","DECO.STCLA.ARR","29.02","0.11","2.76"],["2026-08-24T04:55:00","DECO.STCLP11","29.11","0.20","2.76"],["2026-08-24T04:55:00","DECO.SUPP111","29.64","0.73","2.76"],["2026-08-24T04:55:00","DECO.SUPP112","29.64","0.73","2.76"],["2026-08-24T04:55:00","DECO.SUPP113","29.64","0.73","2.76"],["2026-08-24T04:55:00","DECO.SUPP114","29.64","0.73","2.76"],["2026-08-24T04:55:00","DECO.TRNCNL9","29.21","0.31","2.75"],["2026-08-24T04:55:00","DECO.TURTLE1","28.71","-0.26","2.82"],["2026-08-24T04:55:00","DECO.TURTLE2","28.71","-0.26","2.82"],["2026-08-24T04:55:00","DECO.TUSCOLA2","29.20","0.19","2.86"],["2026-08-24T04:55:00","DECO.WILMTP11","30.05","1.08","2.82"],["2026-08-24T04:55:00","DECO.WPSA","29.50","0.58","2.77"],["2026-08-24T04:55:00","DEOK","26.62","-0.13","0.60"],["2026-08-24T04:55:00","DLCO","26.62","-0.13","0.60"],["2026-08-24T04:55:00","DMGEN1.AGG","25.62","-0.53","0.00"],["2026-08-24T04:55:00","DMGEN2.AGG","25.62","-0.53","0.00"],["2026-08-24T04:55:00","DMGEN4.AGG","25.62","-0.53","0.00"],["2026-08-24T04:55:00","DPC.ABS","21.91","-1.64","-2.60"],["2026-08-24T04:55:00","DPC.AEPE9","23.21","0.00","-2.94"],["2026-08-24T04:55:00","DPC.APPLRV.SLR","22.71","-0.08","-3.36"],["2026-08-24T04:55:00","DPC.AZ","23.22","0.00","-2.93"],["2026-08-24T04:55:00","DPC.DPC","23.25","0.04","-2.94"],["2026-08-24T04:55:00","DPC.EDNF","22.99","-0.11","-3.05"],["2026-08-24T04:55:00","DPC.EKM1","23.49","0.20","-2.86"],["2026-08-24T04:55:00","DPC.EKM2","23.49","0.20","-2.86"],["2026-08-24T04:55:00","DPC.FILMOR.SLR","22.55","-0.90","-2.70"],["2026-08-24T04:55:00","DPC.FLAMBEAU","23.42","0.80","-3.53"],["2026-08-24T04:55:00","DPC.GENOA3","23.27","0.02","-2.90"],["2026-08-24T04:55:00","OTP.RUGBY1UMMP","-15.00","-3.00","-38.15"],["2026-08-24T04:55:00","OTP.RUGBY1UPLS","-15.00","-3.00","-38.15"],["2026-08-24T04:55:00","OTP.SLWAYO1","22.30","-1.45","-2.40"],["2026-08-24T04:55:00","OTP.TATANKA","21.51","-3.00","-1.64"],["2026-08-24T04:55:00","OTP.TATANKARID","21.51","-3.00","-1.64"],["2026-08-24T04:55:00","PJMC","26.62","-0.13","0.60"],["2026-08-24T04:55:00","PSEG","26.62","-0.13","0.60"],["2026-08-24T04:55:00","PSI_GEN.AGG","26.64","0.31","0.18"],["2026-08-24T04:55:00","SBMU","26.03","-0.12","0.00"],["2026-08-24T04:55:00","SCEG","26.42","0.27","0.00"],["2026-08-24T04:55:00","SECI","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","SIGE.10ABGTGT","27.24","1.09","0.00"],["2026-08-24T04:55:00","AMIL.CCG_2.AZ","25.82","0.02","-0.35"],["2026-08-24T04:55:00","AMIL.CCG_5.AZ","25.82","0.02","-0.35"],["2026-08-24T04:55:00","AMIL.CEEA","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.CFFN.ARR","25.78","-0.37","0.00"],["2026-08-24T04:55:00","AMIL.CFSF","25.97","-0.18","0.00"],["2026-08-24T04:55:00","AMIL.CHEL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.CHEL_1","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.CILC.AZ","23.63","-0.19","-2.33"],["2026-08-24T04:55:00","AMIL.CILC.BOC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.CIPS","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.CIPS.AZ","25.83","-0.03","-0.29"],["2026-08-24T04:55:00","AMIL.CIPS.BOC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.CIPS.ROB","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.CLAY_1.AZ","26.44","0.29","0.00"],["2026-08-24T04:55:00","AMIL.CLINTO51","25.63","-0.52","0.00"],["2026-08-24T04:55:00","AMIL.CLVW","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.CNE","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.COG_ACOGG","23.21","-0.25","-2.69"],["2026-08-24T04:55:00","AMIL.CONC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.COOKSMILL","25.96","-0.19","0.00"],["2026-08-24T04:55:00","AMIL.COSF_BF","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMIL.COSF_SF","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMIL.CPW_GS","25.04","1.23","-2.34"],["2026-08-24T04:55:00","AMIL.CRCDCK","26.09","-0.06","0.00"],["2026-08-24T04:55:00","AMIL.CSTN3","25.70","-0.45","0.00"],["2026-08-24T04:55:00","AMIL.CSTNCTG1","25.69","-0.46","0.00"],["2026-08-24T04:55:00","AMIL.CSTNCTG2","25.59","-0.56","0.00"],["2026-08-24T04:55:00","AMIL.DAYTON","22.72","-0.08","-3.35"],["2026-08-24T04:55:00","AMIL.DBDSOL","25.78","-0.37","0.00"],["2026-08-24T04:55:00","AMIL.DEB.NAH","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.DEB_ALTON","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.DER","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.DESY1","25.69","-0.46","0.00"],["2026-08-24T04:55:00","AMIL.DEWITT","25.86","-0.29","0.00"],["2026-08-24T04:55:00","AMIL.DP","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.DR.ADM","25.82","-0.33","0.00"],["2026-08-24T04:55:00","AMIL.DR.AEMILL","22.81","-0.22","-3.12"],["2026-08-24T04:55:00","AMIL.DR.ALTON","25.76","-0.39","0.00"],["2026-08-24T04:55:00","AMIL.DR.AREP1","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AMIL.DR.ASFK","25.85","-0.30","0.00"],["2026-08-24T04:55:00","AMIL.DR.BRAD","22.81","-0.22","-3.12"],["2026-08-24T04:55:00","AMIL.DR.CIVC","22.82","-0.20","-3.13"],["2026-08-24T04:55:00","AMIL.DR.EIU","26.08","-0.07","0.00"],["2026-08-24T04:55:00","AMIL.DR.ETRN","22.55","-0.29","-3.31"],["2026-08-24T04:55:00","AMIL.DR.FPLP","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMIL.DR.ISU2","23.81","-0.23","-2.11"],["2026-08-24T04:55:00","AMIL.DR.JPPA","26.48","0.33","0.00"],["2026-08-24T04:55:00","AMIL.DR.LCLN","26.68","0.53","0.00"],["2026-08-24T04:55:00","AMIL.DR.MES","26.07","-0.08","0.00"],["2026-08-24T04:55:00","AMIL.DR.SEL","25.30","-0.14","-0.71"],["2026-08-24T04:55:00","AMIL.DR.SIUC3","26.29","0.14","0.00"],["2026-08-24T04:55:00","AMIL.DR.SIUE2","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMIL.DR.SLGN2","25.98","-0.17","0.00"],["2026-08-24T04:55:00","AMIL.DR.SPRTN","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMIL.DR.WIEL","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMIL.DR.WIU2","25.17","1.36","-2.34"],["2026-08-24T04:55:00","AMIL.EARP","22.71","-0.52","-2.92"],["2026-08-24T04:55:00","AMIL.EDWARDS2","22.78","-0.28","-3.09"],["2026-08-24T04:55:00","AMIL.EDWARDS3","22.67","-0.33","-3.15"],["2026-08-24T04:55:00","AMIL.EEI","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EIPS","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EIPS1","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EIPS2","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EIPS3","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EIPS4","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EIPS5","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.ELD120","26.40","0.25","0.00"],["2026-08-24T04:55:00","AMIL.ELD150","26.40","0.25","0.00"],["2026-08-24T04:55:00","AMIL.ELIG","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EMSF","26.01","-0.14","0.00"],["2026-08-24T04:55:00","AMIL.ENFIELD","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EPH1","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.ESPI","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.EXOL","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.FARGO.MVP","22.64","-0.41","-3.10"],["2026-08-24T04:55:00","AMIL.FESC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.FORDCO1","26.01","-0.14","0.00"],["2026-08-24T04:55:00","AMIL.FTR","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.GBCCTG1","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.GBCCTG2","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.GBCM","25.80","-0.35","0.00"],["2026-08-24T04:55:00","AMIL.GDTR1.ARR","26.28","0.13","0.00"],["2026-08-24T04:55:00","AMIL.GDTR2.ARR","26.28","0.13","0.00"],["2026-08-24T04:55:00","AMIL.GDTR3.ARR","26.34","0.19","0.00"],["2026-08-24T04:55:00","AMIL.GDTR4.ARR","26.28","0.13","0.00"],["2026-08-24T04:55:00","AMIL.GDTWR.ARR","26.28","0.13","0.00"],["2026-08-24T04:55:00","AMIL.GEXA","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.GEXAIEC","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.GLSBG.SIG","22.53","-0.65","-2.97"],["2026-08-24T04:55:00","AMIL.GME1","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.GRJ_AGRJ_","22.46","-1.68","-2.01"],["2026-08-24T04:55:00","AMIL.GRTPLAINS","25.64","-0.51","0.00"],["2026-08-24T04:55:00","AMIL.GSWIND","23.45","-0.25","-2.45"],["2026-08-24T04:55:00","AMIL.HEN_AMT_P","24.66","0.85","-2.34"],["2026-08-24T04:55:00","AMIL.HENNP.ARR","22.54","-0.29","-3.32"],["2026-08-24T04:55:00","AMIL.HES","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","GRE.AEPEML","22.21","-0.45","-3.49"],["2026-08-24T04:55:00","GRE.AEPEMLREV","22.21","-0.45","-3.49"],["2026-08-24T04:55:00","GRE.ALTW","21.61","-2.28","-2.26"],["2026-08-24T04:55:00","GRE.ALTW.ENDVI","21.73","-2.27","-2.15"],["2026-08-24T04:55:00","GRE.ARWHDEGS","25.09","2.79","-3.85"],["2026-08-24T04:55:00","GRE.AZ","22.64","-1.32","-2.19"],["2026-08-24T04:55:00","GRE.BEPCMP.CWT","22.58","-1.09","-2.48"],["2026-08-24T04:55:00","GRE.BEPM.CWT","22.71","-0.92","-2.52"],["2026-08-24T04:55:00","GRE.CAMBRCAMB","22.78","-0.24","-3.13"],["2026-08-24T04:55:00","GRE.CAMBRCAMB2","22.78","-0.24","-3.13"],["2026-08-24T04:55:00","GRE.CHRISFRWD","21.48","-2.48","-2.19"],["2026-08-24T04:55:00","GRE.ELKRI4","22.55","-0.99","-2.61"],["2026-08-24T04:55:00","GRE.ELMCR2_IBR","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.ELMCRK","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.GMARAGMAR","24.77","2.47","-3.85"],["2026-08-24T04:55:00","GRE.GRE","22.53","-0.77","-2.85"],["2026-08-24T04:55:00","GRE.GRE.CXS","22.78","-0.73","-2.64"],["2026-08-24T04:55:00","GRE.HUC","22.46","-1.18","-2.51"],["2026-08-24T04:55:00","GRE.LITCH_QS","23.35","-0.28","-2.52"],["2026-08-24T04:55:00","GRE.LITCHF_1","23.35","-0.28","-2.52"],["2026-08-24T04:55:00","GRE.LKFLGR1","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.LKFLGR2","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.LKFLGR3","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.LKFLGR4","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.LKFLGR5","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.LKFLGR6","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.MAPLEMAPL","22.66","-0.91","-2.58"],["2026-08-24T04:55:00","GRE.MMPA","22.74","-0.81","-2.60"],["2026-08-24T04:55:00","GRE.MORA__2_5","23.60","0.04","-2.59"],["2026-08-24T04:55:00","GRE.MORA__6","23.60","0.04","-2.59"],["2026-08-24T04:55:00","GRE.MOWER2","22.15","-1.36","-2.64"],["2026-08-24T04:55:00","GRE.MP.GRE","21.81","-1.21","-3.13"],["2026-08-24T04:55:00","GRE.NBRNCG_QS","22.64","-0.34","-3.17"],["2026-08-24T04:55:00","GRE.NFW_1","29.63","-2.95","6.43"],["2026-08-24T04:55:00","GRE.NSP","22.34","-1.32","-2.49"],["2026-08-24T04:55:00","GRE.NSP.CXS","22.24","-1.08","-2.83"],["2026-08-24T04:55:00","GRE.NSP.GREC","22.32","-1.28","-2.55"],["2026-08-24T04:55:00","GRE.NSPP_1.AZ","27.09","-2.19","3.13"],["2026-08-24T04:55:00","GRE.ORMATHR","21.43","-2.50","-2.22"],["2026-08-24T04:55:00","GRE.PRINC1","23.15","-0.41","-2.59"],["2026-08-24T04:55:00","GRE.PRINC2","23.15","-0.41","-2.59"],["2026-08-24T04:55:00","GRE.PVLYGR1","22.29","-1.18","-2.68"],["2026-08-24T04:55:00","GRE.PVLYGR2","22.29","-1.18","-2.68"],["2026-08-24T04:55:00","GRE.PVLYGR3","22.29","-1.18","-2.68"],["2026-08-24T04:55:00","GRE.REC","25.15","-2.79","1.79"],["2026-08-24T04:55:00","GRE.REC.CC1_AC","25.11","-2.83","1.79"],["2026-08-24T04:55:00","GRE.REC.CC1_DC","22.12","-1.42","-2.61"],["2026-08-24T04:55:00","GRE.REC.CC2_AC","25.11","-2.83","1.79"],["2026-08-24T04:55:00","GRE.REC.CC2_DC","22.12","-1.42","-2.61"],["2026-08-24T04:55:00","GRE.REC.DATA","25.12","-2.82","1.79"],["2026-08-24T04:55:00","GRE.REC.DCLOSS","25.11","-2.83","1.79"],["2026-08-24T04:55:00","GRE.ROCKLAKE","22.76","-0.18","-3.21"],["2026-08-24T04:55:00","GRE.SMP","23.62","0.27","-2.80"],["2026-08-24T04:55:00","GRE.SMP.GRE","22.49","-1.04","-2.62"],["2026-08-24T04:55:00","GRE.STANT.ARR","24.79","-2.83","1.47"],["2026-08-24T04:55:00","GRE.STBON1","22.49","-1.07","-2.59"],["2026-08-24T04:55:00","GRE.TEA_1.AZ","23.37","0.11","-2.89"],["2026-08-24T04:55:00","GRE.TRIMTTRIM","20.91","-2.94","-2.30"],["2026-08-24T04:55:00","GRE.WILM","21.85","-1.91","-2.39"],["2026-08-24T04:55:00","HE.07LCPGEN1","27.27","1.12","0.00"],["2026-08-24T04:55:00","HE.07LCPGEN2","27.27","1.12","0.00"],["2026-08-24T04:55:00","HE.07LCPGEN3","27.27","1.12","0.00"],["2026-08-24T04:55:00","HE.07LCPGEN4","27.27","1.12","0.00"],["2026-08-24T04:55:00","HE.07LCPGEN5","27.27","1.12","0.00"],["2026-08-24T04:55:00","HE.07LCPGEN6","27.27","1.12","0.00"],["2026-08-24T04:55:00","HE.CIN","27.42","1.14","0.13"],["2026-08-24T04:55:00","HE.HE","27.42","1.10","0.17"],["2026-08-24T04:55:00","HE.HEIRLOOMSLR","26.84","0.69","0.00"],["2026-08-24T04:55:00","HE.MEROM_AUX","25.90","-0.25","0.00"],["2026-08-24T04:55:00","HE.MEROM_CH1","25.90","-0.25","0.00"],["2026-08-24T04:55:00","HE.MEROM_CH2","25.90","-0.25","0.00"],["2026-08-24T04:55:00","HE.MEROM1","25.90","-0.25","0.00"],["2026-08-24T04:55:00","HE.MEROM2","25.90","-0.25","0.00"],["2026-08-24T04:55:00","HE.OSPR_PT","25.95","-0.20","0.00"],["2026-08-24T04:55:00","HE.RATTS.ARR","26.76","0.61","0.00"],["2026-08-24T04:55:00","HE.RATTS1SLR","26.84","0.69","0.00"],["2026-08-24T04:55:00","HE.SIGW","28.12","1.97","0.00"],["2026-08-24T04:55:00","HE.WORTH1","26.84","0.69","0.00"],["2026-08-24T04:55:00","HE.WORTH2","26.84","0.69","0.00"],["2026-08-24T04:55:00","HE.WORTH3","26.84","0.69","0.00"],["2026-08-24T04:55:00","HE.WORTH4","26.84","0.69","0.00"],["2026-08-24T04:55:00","HMPL.HMPL_1.AZ","27.55","1.40","0.00"],["2026-08-24T04:55:00","HMPL.HMPLOAD","27.55","1.40","0.00"],["2026-08-24T04:55:00","HMPL.SOLAR","27.62","1.47","0.00"],["2026-08-24T04:55:00","HMPL.SOLARLOAD","27.62","1.47","0.00"],["2026-08-24T04:55:00","ILGEN1.AGG","25.95","-0.20","0.00"],["2026-08-24T04:55:00","ILGEN10.AGG","25.95","-0.20","0.00"],["2026-08-24T04:55:00","ILGEN2.AGG","25.95","-0.20","0.00"],["2026-08-24T04:55:00","ILGEN3.AGG","25.79","-0.36","0.00"],["2026-08-24T04:55:00","ILGEN4.AGG","22.72","-0.31","-3.12"],["2026-08-24T04:55:00","ILLINOIS.HUB","24.87","-0.26","-1.02"],["2026-08-24T04:55:00","INDIANA.HUB","27.95","0.87","0.93"],["2026-08-24T04:55:00","INDN","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","IPL.16EVCT7","25.93","-0.22","0.00"],["2026-08-24T04:55:00","IPL.16EVCT8","25.93","-0.22","0.00"],["2026-08-24T04:55:00","IPL.16EVST9","25.95","-0.20","0.00"],["2026-08-24T04:55:00","IPL.16GEOR11G","27.03","0.88","0.00"],["2026-08-24T04:55:00","AECI","24.90","-1.25","0.00"],["2026-08-24T04:55:00","AECI.ALTW","23.80","-0.28","-2.07"],["2026-08-24T04:55:00","AECI.AMMO","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AECI.APM_1.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AECI.APM_2.AZ","24.65","-1.50","0.00"],["2026-08-24T04:55:00","AECI.CWLD","24.65","-1.50","0.00"],["2026-08-24T04:55:00","AEP","26.62","-0.13","0.60"],["2026-08-24T04:55:00","AEP.GIB5.ARR","26.47","0.32","0.00"],["2026-08-24T04:55:00","AEP.PSGC1.AMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AEP.PSGC2.AMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","ALTE.1ROCKGEN","22.20","-0.41","-3.54"],["2026-08-24T04:55:00","ALTE.ALBANY","22.22","-0.38","-3.55"],["2026-08-24T04:55:00","ALTE.ALTE","23.09","0.41","-3.47"],["2026-08-24T04:55:00","ALTE.AZ","23.08","0.40","-3.47"],["2026-08-24T04:55:00","ALTE.BEARCRK","23.86","0.91","-3.20"],["2026-08-24T04:55:00","ALTE.BVRDAM","23.75","1.12","-3.52"],["2026-08-24T04:55:00","ALTE.CASSVILLE","22.82","-0.22","-3.11"],["2026-08-24T04:55:00","ALTE.CC.RIVS1","21.61","-0.88","-3.66"],["2026-08-24T04:55:00","ALTE.CC.RIVS2","21.61","-0.88","-3.66"],["2026-08-24T04:55:00","ALTE.CC.WRIVS1","21.62","-0.89","-3.64"],["2026-08-24T04:55:00","ALTE.CC.WRIVS2","21.62","-0.89","-3.64"],["2026-08-24T04:55:00","ALTE.CEDARDGE","22.82","0.23","-3.56"],["2026-08-24T04:55:00","ALTE.COLUMBAL1","22.37","-0.34","-3.44"],["2026-08-24T04:55:00","ALTE.COLUMBAL2","22.37","-0.34","-3.44"],["2026-08-24T04:55:00","ALTE.CRAWFISH","22.57","0.01","-3.59"],["2026-08-24T04:55:00","ALTE.DR.ALTM","22.46","-0.08","-3.61"],["2026-08-24T04:55:00","ALTE.EDG.ESR","22.46","-0.05","-3.64"],["2026-08-24T04:55:00","ALTE.EDG3.ARR","22.50","-0.02","-3.63"],["2026-08-24T04:55:00","ALTE.EDGG5G5","22.44","-0.07","-3.64"],["2026-08-24T04:55:00","ALTE.GRANT.ESR","22.87","-0.10","-3.18"],["2026-08-24T04:55:00","ALTE.GRANTCTY","22.87","-0.10","-3.18"],["2026-08-24T04:55:00","ALTE.JUN31.ARR","24.21","1.24","-3.18"],["2026-08-24T04:55:00","ALTE.KILBOUNIL","24.32","1.51","-3.34"],["2026-08-24T04:55:00","ALTE.NEENAHG1","23.07","0.43","-3.51"],["2026-08-24T04:55:00","ALTE.NEENAHG2","23.07","0.43","-3.51"],["2026-08-24T04:55:00","ALTE.NLSD1.ARR","22.84","-0.21","-3.10"],["2026-08-24T04:55:00","ALTE.NLSD2.ARR","22.84","-0.21","-3.10"],["2026-08-24T04:55:00","ALTE.NROCK","22.35","-0.23","-3.57"],["2026-08-24T04:55:00","ALTE.ONIONRIV","22.30","-0.16","-3.69"],["2026-08-24T04:55:00","ALTE.PADDOCK","21.66","-0.83","-3.66"],["2026-08-24T04:55:00","ALTE.PAR_1.AZ","23.88","1.20","-3.47"],["2026-08-24T04:55:00","ALTE.PDSG1S1","23.53","0.78","-3.40"],["2026-08-24T04:55:00","ALTE.PPKC.ESR1","23.99","1.24","-3.40"],["2026-08-24T04:55:00","ALTE.QUILTBLCK","22.85","0.01","-3.31"],["2026-08-24T04:55:00","ALTE.ROCKGEN2","22.20","-0.41","-3.54"],["2026-08-24T04:55:00","ALTE.ROCKGEN3","22.20","-0.41","-3.54"],["2026-08-24T04:55:00","ALTE.SFONDDLG1","22.73","0.13","-3.55"],["2026-08-24T04:55:00","ALTE.SFONDDLG2","22.73","0.13","-3.55"],["2026-08-24T04:55:00","ALTE.SFONDDLG3","22.73","0.13","-3.55"],["2026-08-24T04:55:00","ALTE.SFONDDLG4","22.73","0.13","-3.55"],["2026-08-24T04:55:00","ALTE.SHEB1","22.40","-0.09","-3.66"],["2026-08-24T04:55:00","ALTE.SHEB2","22.40","-0.09","-3.66"],["2026-08-24T04:55:00","ALTE.SHPSN.ARR","22.35","-0.23","-3.57"],["2026-08-24T04:55:00","ALTE.SPRINGFD","22.69","0.14","-3.60"],["2026-08-24T04:55:00","ALTE.TOWNECT_1","21.61","-0.88","-3.66"],["2026-08-24T04:55:00","ALTE.TOWNECT_2","21.61","-0.88","-3.66"],["2026-08-24T04:55:00","ALTE.TOWNEST11","21.61","-0.88","-3.66"],["2026-08-24T04:55:00","ALTE.TOWNEST12","21.61","-0.88","-3.66"],["2026-08-24T04:55:00","ALTE.WAUTOMA","24.08","1.29","-3.36"],["2026-08-24T04:55:00","ALTE.WOOD.ESR","24.37","1.45","-3.23"],["2026-08-24T04:55:00","ALTE.WOODCTY","24.37","1.45","-3.23"],["2026-08-24T04:55:00","ALTE.WPPI_1.AZ","23.90","0.92","-3.17"],["2026-08-24T04:55:00","ALTE.WRIVS_CT1","21.63","-0.88","-3.64"],["2026-08-24T04:55:00","ALTE.WRIVS_CT2","21.63","-0.88","-3.64"],["2026-08-24T04:55:00","ALTE.WRIVS_ST1","21.61","-0.90","-3.64"],["2026-08-24T04:55:00","ALTE.WRIVS_ST2","21.61","-0.90","-3.64"],["2026-08-24T04:55:00","ALTW.8THST.ARR","22.59","-0.55","-3.01"],["2026-08-24T04:55:00","ALTW.ADAMSADAM","22.07","-1.43","-2.65"],["2026-08-24T04:55:00","ALTW.ALTW","23.06","-0.74","-2.35"],["2026-08-24T04:55:00","ALTW.AMESWIND","22.00","-1.98","-2.17"],["2026-08-24T04:55:00","ALTW.ARMST.ARR","22.13","-1.88","-2.14"],["2026-08-24T04:55:00","ALTW.AZ","23.04","-0.75","-2.36"],["2026-08-24T04:55:00","ALTW.BART1AGR","21.68","-1.89","-2.58"],["2026-08-24T04:55:00","ALTW.BART1WPPI","21.68","-1.89","-2.58"],["2026-08-24T04:55:00","ALTW.BARTON2","21.68","-1.89","-2.58"],["2026-08-24T04:55:00","ALTW.BENT_TREE","21.51","-2.15","-2.49"],["2026-08-24T04:55:00","ALTW.BEPM.CBLD","22.51","-1.14","-2.50"],["2026-08-24T04:55:00","ALTW.BRLGTN1","24.86","1.11","-2.40"],["2026-08-24T04:55:00","ALTW.BRLGTN2","24.86","1.11","-2.40"],["2026-08-24T04:55:00","ALTW.BRLGTN3","24.86","1.11","-2.40"],["2026-08-24T04:55:00","ALTW.BRLGTN4","24.86","1.11","-2.40"],["2026-08-24T04:55:00","ALTW.BRLGTN5","24.79","1.03","-2.39"],["2026-08-24T04:55:00","ALTW.BROOKE1","22.28","-1.77","-2.10"],["2026-08-24T04:55:00","ALTW.BVR.ARR","22.22","-0.84","-3.09"],["2026-08-24T04:55:00","ALTW.CC.EMERY1","21.18","-2.45","-2.52"],["2026-08-24T04:55:00","ALTW.CC.EMERY2","21.18","-2.45","-2.52"],["2026-08-24T04:55:00","ALTW.CC.MGS1","21.64","-2.24","-2.27"],["2026-08-24T04:55:00","ALTW.CC.MGS2","21.57","-2.31","-2.27"],["2026-08-24T04:55:00","ALTW.CERROG1","21.16","-2.47","-2.52"],["2026-08-24T04:55:00","ALTW.CMMPA.MTL","21.63","-2.31","-2.21"],["2026-08-24T04:55:00","ALTW.CMMPA.SPR","21.51","-2.42","-2.22"],["2026-08-24T04:55:00","ALTW.CMMPA.WIN","21.49","-2.46","-2.20"],["2026-08-24T04:55:00","ALTW.CRLK2WPL","21.36","-2.25","-2.54"],["2026-08-24T04:55:00","ALTW.CRLK3CWL2","21.36","-2.25","-2.54"],["2026-08-24T04:55:00","ALTW.CRLK3CWLD","21.36","-2.25","-2.54"],["2026-08-24T04:55:00","UPPC.HOIST23","24.38","1.67","-3.44"],["2026-08-24T04:55:00","UPPC.INTEGRATD","24.70","1.99","-3.44"],["2026-08-24T04:55:00","UPPC.LWEC","25.40","2.69","-3.44"],["2026-08-24T04:55:00","UPPC.MCCLURE12","24.37","1.66","-3.44"],["2026-08-24T04:55:00","UPPC.ONTONAGON","25.49","2.78","-3.44"],["2026-08-24T04:55:00","UPPC.PORT.ARR","25.53","2.82","-3.44"],["2026-08-24T04:55:00","UPPC.VICTORIA1","25.23","2.51","-3.43"],["2026-08-24T04:55:00","UPPC.VICTORIA2","25.23","2.51","-3.43"],["2026-08-24T04:55:00","UPPC.WARDEN","25.40","2.69","-3.44"],["2026-08-24T04:55:00","UPPC.WPMC","25.55","2.84","-3.44"],["2026-08-24T04:55:00","UPPC.WPPI","24.51","1.80","-3.44"],["2026-08-24T04:55:00","UPPC.WPSE","25.30","2.58","-3.43"],["2026-08-24T04:55:00","VAP","26.62","-0.13","0.60"],["2026-08-24T04:55:00","WAUE","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","WEC.AZ","22.47","0.17","-3.85"],["2026-08-24T04:55:00","WEC.BADGER","22.57","0.01","-3.59"],["2026-08-24T04:55:00","WEC.BDGHLW2S","22.78","-0.15","-3.22"],["2026-08-24T04:55:00","WEC.BLUSKYGF","22.51","0.01","-3.65"],["2026-08-24T04:55:00","WEC.BUTRIDGE1","22.62","0.16","-3.69"],["2026-08-24T04:55:00","WEC.CC.PORTW1","21.69","-0.72","-3.74"],["2026-08-24T04:55:00","WEC.CC.PORTW2","21.68","-0.73","-3.74"],["2026-08-24T04:55:00","WEC.CCDGTC1","22.69","0.24","-3.70"],["2026-08-24T04:55:00","WEC.CCDGTC2","22.69","0.24","-3.70"],["2026-08-24T04:55:00","WEC.CCDGTC3","22.69","0.24","-3.70"],["2026-08-24T04:55:00","WEC.CCDGTC4","22.69","0.24","-3.70"],["2026-08-24T04:55:00","WEC.DAR_SLR1","21.89","-0.53","-3.73"],["2026-08-24T04:55:00","WEC.DR.WEPM","22.43","0.18","-3.90"],["2026-08-24T04:55:00","WEC.EITM_LZ01","21.99","-0.08","-4.08"],["2026-08-24T04:55:00","WEC.EITM_LZ02","21.99","-0.08","-4.08"],["2026-08-24T04:55:00","WEC.EITM_LZ03","21.99","-0.08","-4.08"],["2026-08-24T04:55:00","WEC.ERG1","21.78","-0.34","-4.03"],["2026-08-24T04:55:00","WEC.ERG2","21.76","-0.36","-4.03"],["2026-08-24T04:55:00","WEC.ERGS_LD","21.77","-0.35","-4.03"],["2026-08-24T04:55:00","WEC.GERMANOT1","22.46","0.09","-3.78"],["2026-08-24T04:55:00","WEC.GERMANOT2","22.46","0.09","-3.78"],["2026-08-24T04:55:00","WEC.GERMANOT3","22.46","0.09","-3.78"],["2026-08-24T04:55:00","WEC.GERMANOT4","22.46","0.09","-3.78"],["2026-08-24T04:55:00","WEC.GERMANOT5","22.46","0.09","-3.78"],["2026-08-24T04:55:00","WEC.GLACRHLS","23.70","1.00","-3.45"],["2026-08-24T04:55:00","WEC.JOU_WMONT","22.64","-0.28","-3.23"],["2026-08-24T04:55:00","WEC.KAC_GE5CT","22.94","0.31","-3.52"],["2026-08-24T04:55:00","WEC.KAC_ISPP","22.94","0.31","-3.52"],["2026-08-24T04:55:00","WEC.KAUCBL.ARR","22.86","0.22","-3.51"],["2026-08-24T04:55:00","WEC.KOSH_SLR1","22.19","-0.42","-3.54"],["2026-08-24T04:55:00","WEC.LGHTHVT01","22.30","-0.14","-3.71"],["2026-08-24T04:55:00","WEC.OAKCREKC5","22.34","0.21","-4.02"],["2026-08-24T04:55:00","WEC.OCONTFL","23.49","0.81","-3.47"],["2026-08-24T04:55:00","WEC.OKCGC6","21.87","-0.26","-4.02"],["2026-08-24T04:55:00","WEC.OKCGC7","21.80","-0.33","-4.02"],["2026-08-24T04:55:00","WEC.OKCGC8","21.81","-0.32","-4.02"],["2026-08-24T04:55:00","WEC.PARIS01S1","22.18","0.05","-4.02"],["2026-08-24T04:55:00","WEC.PARIS01S2","22.18","0.05","-4.02"],["2026-08-24T04:55:00","WEC.PARIS01S3","22.18","0.05","-4.02"],["2026-08-24T04:55:00","WEC.PARIS01S4","22.18","0.05","-4.02"],["2026-08-24T04:55:00","WEC.PB1AUX","22.45","-0.15","-3.55"],["2026-08-24T04:55:00","WEC.PB2AUX","22.45","-0.15","-3.55"],["2026-08-24T04:55:00","WEC.PLSNT1.MVP","21.96","-0.08","-4.11"],["2026-08-24T04:55:00","WEC.PORTWA1CT1","21.66","-0.75","-3.74"],["2026-08-24T04:55:00","WEC.PORTWA1CT2","21.67","-0.74","-3.74"],["2026-08-24T04:55:00","WEC.PORTWA1ST0","21.73","-0.68","-3.74"],["2026-08-24T04:55:00","WEC.PORTWCT1","21.65","-0.76","-3.74"],["2026-08-24T04:55:00","WEC.PORTWCT2","21.66","-0.75","-3.74"],["2026-08-24T04:55:00","WEC.PORTWST1","21.73","-0.68","-3.74"],["2026-08-24T04:55:00","WEC.PS_ESR1","22.18","0.05","-4.02"],["2026-08-24T04:55:00","WEC.PS_ESR1_LD","22.18","0.05","-4.02"],["2026-08-24T04:55:00","WEC.PS_SLR1","22.18","0.05","-4.02"],["2026-08-24T04:55:00","WEC.PTBEACB5","22.45","-0.15","-3.55"],["2026-08-24T04:55:00","WEC.PTBHGB1","22.38","-0.22","-3.55"],["2026-08-24T04:55:00","WEC.PTBHGB2","22.38","-0.22","-3.55"],["2026-08-24T04:55:00","WEC.RBC1","23.56","0.66","-3.25"],["2026-08-24T04:55:00","WEC.ROOT_PIKE","21.99","-0.08","-4.08"],["2026-08-24T04:55:00","WEC.S","22.50","0.19","-3.84"],["2026-08-24T04:55:00","WEC.UNIVEV130","22.22","-0.11","-3.82"],["2026-08-24T04:55:00","WEC.VALLYGA1","22.47","0.32","-4.00"],["2026-08-24T04:55:00","WEC.VALLYGA2","22.48","0.33","-4.00"],["2026-08-24T04:55:00","WEC.WEPM_1.AZ","22.68","-0.03","-3.44"],["2026-08-24T04:55:00","WEC.WEPM_2.AZ","24.39","1.68","-3.44"],["2026-08-24T04:55:00","WEC.WPPI","23.06","0.43","-3.52"],["2026-08-24T04:55:00","WEC.WPPI_1.AZ","23.01","0.39","-3.53"],["2026-08-24T04:55:00","WEC.WPPI_3.AZ","23.48","0.83","-3.50"],["2026-08-24T04:55:00","WFEC","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","WPS.AZ","23.65","0.92","-3.42"],["2026-08-24T04:55:00","WPS.BDGHLW1S","22.78","-0.15","-3.22"],["2026-08-24T04:55:00","WPS.CC.FOX1","22.58","-0.05","-3.52"],["2026-08-24T04:55:00","WPS.CC.FOX2","22.58","-0.05","-3.52"],["2026-08-24T04:55:00","WPS.COLUMBIA1","22.37","-0.34","-3.44"],["2026-08-24T04:55:00","WPS.COLUMBIA2","22.37","-0.34","-3.44"],["2026-08-24T04:55:00","WPS.CRANECREK","22.64","-0.82","-2.69"],["2026-08-24T04:55:00","WPS.CUSTEGEN1","23.15","0.54","-3.54"],["2026-08-24T04:55:00","WPS.DEPERE","23.46","0.82","-3.51"],["2026-08-24T04:55:00","WPS.DPC.WESTN4","23.48","0.58","-3.25"],["2026-08-24T04:55:00","WPS.DRR.NWATER","23.57","0.92","-3.50"],["2026-08-24T04:55:00","WPS.FORWARD","22.70","0.13","-3.58"],["2026-08-24T04:55:00","WPS.FORWARD_LD","22.70","0.13","-3.58"],["2026-08-24T04:55:00","WPS.FOX_CT1","22.57","-0.06","-3.52"],["2026-08-24T04:55:00","WPS.FOX_CT2","22.57","-0.06","-3.52"],["2026-08-24T04:55:00","AMIL.HISF","25.96","-0.19","0.00"],["2026-08-24T04:55:00","AMIL.HOOPESTON","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AMIL.HSNVL.ARR","26.52","0.37","0.00"],["2026-08-24T04:55:00","AMIL.HVANA.ARR","23.25","-0.43","-2.47"],["2026-08-24T04:55:00","AMIL.IDTE","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.IGS","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.IMEA.BHSF","25.69","-0.46","0.00"],["2026-08-24T04:55:00","AMIL.IMEA.HOOS","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.IMEA_1.AZ","25.43","-0.27","-0.45"],["2026-08-24T04:55:00","AMIL.IOW_AFRYT","22.95","-0.55","-2.65"],["2026-08-24T04:55:00","AMIL.IP","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.IP.AZ","25.16","-0.20","-0.79"],["2026-08-24T04:55:00","AMIL.IP.IMEA","25.36","-0.21","-0.58"],["2026-08-24T04:55:00","AMIL.IPRETL","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.IPVS.MVP","23.19","-0.40","-2.56"],["2026-08-24T04:55:00","AMIL.JOPPA_AUX","26.44","0.29","0.00"],["2026-08-24T04:55:00","AMIL.KIMMEL","25.78","-0.37","0.00"],["2026-08-24T04:55:00","AMIL.L69_AHOPK","23.06","-0.21","-2.88"],["2026-08-24T04:55:00","AMIL.LEGOESR","26.05","-0.10","0.00"],["2026-08-24T04:55:00","AMIL.LINCLAND1","25.75","-0.40","0.00"],["2026-08-24T04:55:00","AMIL.LINCLAND2","25.75","-0.40","0.00"],["2026-08-24T04:55:00","AMIL.LOTUS","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMIL.MAROA.MVP","25.69","-0.46","0.00"],["2026-08-24T04:55:00","AMIL.MCEC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.MCPU_1.AZ","26.55","0.40","0.00"],["2026-08-24T04:55:00","AMIL.MECWB_LPC","22.64","-0.88","-2.63"],["2026-08-24T04:55:00","AMIL.MERDS.MVP","23.75","-0.44","-1.96"],["2026-08-24T04:55:00","AMIL.MES","25.27","-0.14","-0.74"],["2026-08-24T04:55:00","AMIL.MFSF","26.02","-0.13","0.00"],["2026-08-24T04:55:00","AMIL.MP2N","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.MPRG.ARR","22.65","-0.38","-3.12"],["2026-08-24T04:55:00","AMIL.MRDSA.ARR","25.72","-0.43","0.00"],["2026-08-24T04:55:00","AMIL.MSWP","23.53","-0.34","-2.28"],["2026-08-24T04:55:00","AMIL.MTCML","26.55","0.40","0.00"],["2026-08-24T04:55:00","AMIL.MULLIGAN","23.87","-0.22","-2.06"],["2026-08-24T04:55:00","AMIL.NEC1_1.AZ","26.27","0.12","0.00"],["2026-08-24T04:55:00","AMIL.NESL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.NEWT_1.AZ","26.07","-0.08","0.00"],["2026-08-24T04:55:00","AMIL.NEWTON21","25.95","-0.20","0.00"],["2026-08-24T04:55:00","AMIL.NLT_ANEW_","24.97","1.28","-2.46"],["2026-08-24T04:55:00","AMIL.NORRISDPC","26.25","0.10","0.00"],["2026-08-24T04:55:00","AMIL.NWTN_BF","25.97","-0.18","0.00"],["2026-08-24T04:55:00","AMIL.NWTN_SF","25.97","-0.18","0.00"],["2026-08-24T04:55:00","AMIL.OGLES.ARR","22.58","-0.26","-3.31"],["2026-08-24T04:55:00","AMIL.P66T","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.PALMCOIL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.PEARLG2","25.91","-0.24","0.00"],["2026-08-24T04:55:00","AMIL.PEIC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.PEIH","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.PIKESLR","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMIL.PLSKI_AUX","26.42","0.27","0.00"],["2026-08-24T04:55:00","AMIL.PLSKI_SF","26.42","0.27","0.00"],["2026-08-24T04:55:00","AMIL.PLST","23.23","-0.42","-2.50"],["2026-08-24T04:55:00","AMIL.PPI","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.PRAIRIE1","25.98","-0.17","0.00"],["2026-08-24T04:55:00","AMIL.PRAIRIECK","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.PRSPWF","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMIL.PS1.NIMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PS2.NIMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG1.IMEA","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG1.IMPA","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG1.LGEP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG1.MEUC","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG1.SIPC","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG2.IMEA","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG2.IMPA","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG2.LGEP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG2.MEUC","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSG2.SIPC","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSGC1.AMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSGC1.KMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSGC1.PPI","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSGC2.AMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSGC2.KMP","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PSGC2.PPI","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.PTWF","26.07","-0.08","0.00"],["2026-08-24T04:55:00","AMIL.PUBPOWIL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.PWLFSLR","26.02","-0.13","0.00"],["2026-08-24T04:55:00","AMIL.RECC_FPLP","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.REI2CTGA","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REI2CTGB","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REI2CTGC","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REI2CTGD","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REI2CTGE","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REI2CTGF","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REI2CTGG","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REI2CTGH","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.REN1","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.RES.CNE","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.RESE","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.RICHLAND","23.34","0.34","-3.15"],["2026-08-24T04:55:00","DPC.JPM","22.97","-0.36","-2.82"],["2026-08-24T04:55:00","DPC.MCNEILUS2","21.96","-1.56","-2.63"],["2026-08-24T04:55:00","DPC.NSPLOAD","25.01","1.88","-3.02"],["2026-08-24T04:55:00","DPC.NSPP_1.AZ","25.03","1.95","-3.07"],["2026-08-24T04:55:00","DPC.NWEC.AZ","23.13","0.39","-3.41"],["2026-08-24T04:55:00","DPC.NWELOAD","23.13","0.39","-3.41"],["2026-08-24T04:55:00","DPC.STNMAN.ARR","22.90","-0.19","-3.06"],["2026-08-24T04:55:00","DPC.WINNEBAGO","21.58","-2.13","-2.44"],["2026-08-24T04:55:00","DPL","26.62","-0.13","0.60"],["2026-08-24T04:55:00","DUK","26.49","0.34","0.00"],["2026-08-24T04:55:00","EAI.AECC_1.AZ","25.93","-0.22","0.00"],["2026-08-24T04:55:00","EAI.AECCHYDRO2","26.39","0.24","0.00"],["2026-08-24T04:55:00","EAI.AECCHYDRO9","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EAI.AECCLD","25.94","-0.21","0.00"],["2026-08-24T04:55:00","EAI.AECCMCCLLN","25.65","-0.50","0.00"],["2026-08-24T04:55:00","EAI.AECCMGVCT1","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.AECCMGVCT2","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.AECCMGVMST","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWCT1","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWCT2","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWCT3","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWCT4","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWCT5","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWCT6","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWCT7","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWST1","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCOSWST2","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.AECCWCSOL","26.10","-0.05","0.00"],["2026-08-24T04:55:00","EAI.ANO1","24.84","-1.31","0.00"],["2026-08-24T04:55:00","EAI.ANO2","24.89","-1.26","0.00"],["2026-08-24T04:55:00","EAI.ARSNC1.ARR","25.54","-0.61","0.00"],["2026-08-24T04:55:00","EAI.BIGCYP120","26.30","0.15","0.00"],["2026-08-24T04:55:00","EAI.BIGCYP20","26.30","0.15","0.00"],["2026-08-24T04:55:00","EAI.BIGCYP40","26.30","0.15","0.00"],["2026-08-24T04:55:00","EAI.BLAKELY1","25.52","-0.63","0.00"],["2026-08-24T04:55:00","EAI.BLAKELY2","25.52","-0.63","0.00"],["2026-08-24T04:55:00","EAI.BUBALD","25.59","-0.56","0.00"],["2026-08-24T04:55:00","EAI.CARPNTR_1","25.41","-0.74","0.00"],["2026-08-24T04:55:00","EAI.CARPNTR_2","25.41","-0.74","0.00"],["2026-08-24T04:55:00","EAI.CC.AECCMGV","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.CC.AECCOSW","25.50","-0.65","0.00"],["2026-08-24T04:55:00","EAI.CC.BLAKLY","25.52","-0.63","0.00"],["2026-08-24T04:55:00","EAI.CC.DEGRAY","25.44","-0.71","0.00"],["2026-08-24T04:55:00","EAI.CC.DELL","26.20","0.05","0.00"],["2026-08-24T04:55:00","EAI.CC.HT_SPR1","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.CC.PBENRGY","25.36","-0.79","0.00"],["2026-08-24T04:55:00","EAI.CC.UPS1","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.CC.UPS2","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.CC.UPS3","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.CC.UPS4","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.CHLK1","26.15","0.00","0.00"],["2026-08-24T04:55:00","EAI.CHLK2","26.15","0.00","0.00"],["2026-08-24T04:55:00","EAI.CHLK3","26.15","0.00","0.00"],["2026-08-24T04:55:00","EAI.CLKS","26.32","0.17","0.00"],["2026-08-24T04:55:00","EAI.COUCH2.ARR","25.45","-0.70","0.00"],["2026-08-24T04:55:00","EAI.CROSSETT","25.73","-0.42","0.00"],["2026-08-24T04:55:00","EAI.CWAYLD","25.63","-0.52","0.00"],["2026-08-24T04:55:00","EAI.CWAYLD1.AZ","25.63","-0.52","0.00"],["2026-08-24T04:55:00","EAI.CWCP","26.16","0.01","0.00"],["2026-08-24T04:55:00","EAI.CWL_1.AZ","26.23","0.08","0.00"],["2026-08-24T04:55:00","EAI.CWL_A","26.19","0.04","0.00"],["2026-08-24T04:55:00","EAI.CWL_B","26.19","0.04","0.00"],["2026-08-24T04:55:00","EAI.CWL_C","26.19","0.04","0.00"],["2026-08-24T04:55:00","EAI.CWL_D","26.19","0.04","0.00"],["2026-08-24T04:55:00","EAI.CWL_E","26.19","0.04","0.00"],["2026-08-24T04:55:00","EAI.CYVY","26.19","0.04","0.00"],["2026-08-24T04:55:00","EAI.DEGRAY1","25.44","-0.71","0.00"],["2026-08-24T04:55:00","EAI.DEGRAY2","25.44","-0.71","0.00"],["2026-08-24T04:55:00","EAI.DELL.CT1","26.20","0.05","0.00"],["2026-08-24T04:55:00","EAI.DELL.CT2","26.20","0.05","0.00"],["2026-08-24T04:55:00","EAI.DELL.ST3","26.20","0.05","0.00"],["2026-08-24T04:55:00","EAI.DRVRSOL","26.28","0.13","0.00"],["2026-08-24T04:55:00","EAI.EAILD","25.80","-0.35","0.00"],["2026-08-24T04:55:00","EAI.EAILD.RLA","25.80","-0.35","0.00"],["2026-08-24T04:55:00","EAI.EAMP_1.AZ","25.80","-0.35","0.00"],["2026-08-24T04:55:00","EAI.ELDORA.ARR","25.23","-0.92","0.00"],["2026-08-24T04:55:00","EAI.FLATFORKSO","26.17","0.02","0.00"],["2026-08-24T04:55:00","EAI.FORGEVWSO","26.34","0.19","0.00"],["2026-08-24T04:55:00","EAI.GACP.GMPWR","26.28","0.13","0.00"],["2026-08-24T04:55:00","EAI.H_SPR1_CT1","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.H_SPR1_CT2","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.H_SPR1_ST","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EAI.HAPPY","26.15","0.00","0.00"],["2026-08-24T04:55:00","EAI.HASKL1.ARR","25.46","-0.69","0.00"],["2026-08-24T04:55:00","EAI.INDEPEND1","25.82","-0.33","0.00"],["2026-08-24T04:55:00","EAI.INDEPEND2","25.89","-0.26","0.00"],["2026-08-24T04:55:00","EAI.JONSCWL","26.23","0.08","0.00"],["2026-08-24T04:55:00","EAI.LK_CATH4","25.23","-0.92","0.00"],["2026-08-24T04:55:00","EAI.LLS","26.01","-0.14","0.00"],["2026-08-24T04:55:00","EAI.LYNCH2.ARR","25.83","-0.32","0.00"],["2026-08-24T04:55:00","EAI.MABELV.ARR","25.41","-0.74","0.00"],["2026-08-24T04:55:00","EAI.NIMBUSWF","25.03","-1.12","0.00"],["2026-08-24T04:55:00","EAI.NLR_1.AZ","25.83","-0.32","0.00"],["2026-08-24T04:55:00","EAI.NLRLD","25.84","-0.31","0.00"],["2026-08-24T04:55:00","EAI.NPTSOL","26.01","-0.14","0.00"],["2026-08-24T04:55:00","EAI.NWMADRIDSO","26.06","-0.09","0.00"],["2026-08-24T04:55:00","EAI.OMLP_1.AZ","26.42","0.27","0.00"],["2026-08-24T04:55:00","EAI.PBENRGY_CT","25.35","-0.80","0.00"],["2026-08-24T04:55:00","EAI.PBENRGY_ST","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EAI.PLUM_1C","26.21","0.06","0.00"],["2026-08-24T04:55:00","EAI.PLUM_PPEA","26.21","0.06","0.00"],["2026-08-24T04:55:00","EAI.PLUM1_MEUC","26.21","0.06","0.00"],["2026-08-24T04:55:00","EAI.PLUM2_MEUC","26.21","0.06","0.00"],["2026-08-24T04:55:00","EAI.PLUMPT","26.21","0.06","0.00"],["2026-08-24T04:55:00","EAI.PMISTSOL","25.71","-0.44","0.00"],["2026-08-24T04:55:00","EAI.QUARTZ","26.21","0.06","0.00"],["2026-08-24T04:55:00","EAI.REDFDSOLAR","25.57","-0.58","0.00"],["2026-08-24T04:55:00","EAI.REMMEL123","25.26","-0.89","0.00"],["2026-08-24T04:55:00","EAI.RITCH3.ARR","26.01","-0.14","0.00"],["2026-08-24T04:55:00","EAI.SEARCY","26.10","-0.05","0.00"],["2026-08-24T04:55:00","EAI.SHRDN1.ARR","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EAI.SHRDN2.ARR","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EAI.SHRDN3.ARR","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EAI.STUTTGART","26.19","0.04","0.00"],["2026-08-24T04:55:00","EAI.UPS1_CT1","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS1_CT2","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS1_ST","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS2_CT1","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS2_CT2","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS2_ST","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS3_CT1","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS3_CT2","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS3_ST","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS4_CT1","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS4_CT2","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.UPS4_ST","25.22","-0.93","0.00"],["2026-08-24T04:55:00","EAI.WBSOL","26.20","0.05","0.00"],["2026-08-24T04:55:00","EAI.WH_BLUFF1","25.46","-0.69","0.00"],["2026-08-24T04:55:00","EAI.WH_BLUFF2","25.38","-0.77","0.00"],["2026-08-24T04:55:00","EAI.WHBLF.ARR","25.49","-0.66","0.00"],["2026-08-24T04:55:00","EAI.WMPSOL","26.29","0.14","0.00"],["2026-08-24T04:55:00","EAI.WMULD_1.AZ","26.29","0.14","0.00"],["2026-08-24T04:55:00","EAI.WMULDLD","26.29","0.14","0.00"],["2026-08-24T04:55:00","EAI.WODLN1.ARR","25.56","-0.59","0.00"],["2026-08-24T04:55:00","EAI.WSTMMP.ARR","26.24","0.09","0.00"],["2026-08-24T04:55:00","EAI.WTBLF5.ARR","25.46","-0.69","0.00"],["2026-08-24T04:55:00","EDE","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","EDE.PLUM","26.21","0.06","0.00"],["2026-08-24T04:55:00","EES.ACAD2_CT1","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.ACAD2_CT2","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.ACAD2_ST","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.ACADA1.ARR","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.ACADA2.ARR","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.AIRLIN.ARR","26.62","0.47","0.00"],["2026-08-24T04:55:00","EES.AIRLIQ_GEI","26.79","0.64","0.00"],["2026-08-24T04:55:00","EES.AMITESO","26.91","0.76","0.00"],["2026-08-24T04:55:00","EES.AXIALL","26.02","-0.13","0.00"],["2026-08-24T04:55:00","EES.AXLPLQ","26.62","0.47","0.00"],["2026-08-24T04:55:00","EES.BASFVFW","26.79","0.64","0.00"],["2026-08-24T04:55:00","EES.BASTAP.ARR","25.49","-0.66","0.00"],["2026-08-24T04:55:00","EES.BASTP1.ARR","25.49","-0.66","0.00"],["2026-08-24T04:55:00","EES.BASTR1.ARR","25.44","-0.71","0.00"],["2026-08-24T04:55:00","EES.BASTR2.ARR","25.44","-0.71","0.00"],["2026-08-24T04:55:00","EES.BC1_1","26.39","0.24","0.00"],["2026-08-24T04:55:00","EES.BC1_2","26.39","0.24","0.00"],["2026-08-24T04:55:00","EES.BC1_3","26.39","0.24","0.00"],["2026-08-24T04:55:00","EES.BC1_4","26.39","0.24","0.00"],["2026-08-24T04:55:00","EES.BC2_1","26.35","0.20","0.00"],["2026-08-24T04:55:00","EES.BC2_2","26.35","0.20","0.00"],["2026-08-24T04:55:00","EES.BC2_3","26.35","0.20","0.00"],["2026-08-24T04:55:00","EES.BGTEL1.ARR","26.71","0.56","0.00"],["2026-08-24T04:55:00","EES.BRAZ_1.AZ","25.58","-0.57","0.00"],["2026-08-24T04:55:00","EES.BRAZLD","25.57","-0.58","0.00"],["2026-08-24T04:55:00","EES.BRTNY1.ARR","26.71","0.56","0.00"],["2026-08-24T04:55:00","EES.BRTNY2.ARR","26.71","0.56","0.00"],["2026-08-24T04:55:00","EES.BURAS.ARR","26.63","0.48","0.00"],["2026-08-24T04:55:00","EES.BXTRW5.ARR","25.73","-0.42","0.00"],["2026-08-24T04:55:00","EES.BXTRWL.ARR","25.73","-0.42","0.00"],["2026-08-24T04:55:00","EES.BXWSN2.ARR","25.76","-0.39","0.00"],["2026-08-24T04:55:00","EES.BYCT1","26.40","0.25","0.00"],["2026-08-24T04:55:00","ALTW.CRSTNSOL","24.37","-1.78","0.00"],["2026-08-24T04:55:00","ALTW.CRYLAKE1","21.36","-2.25","-2.54"],["2026-08-24T04:55:00","ALTW.CRYLAKE2","21.36","-2.25","-2.54"],["2026-08-24T04:55:00","ALTW.CRYSTAL3","21.36","-2.25","-2.54"],["2026-08-24T04:55:00","ALTW.DAEC.ARR","22.66","-0.82","-2.67"],["2026-08-24T04:55:00","ALTW.DASOLAR1","22.66","-0.82","-2.67"],["2026-08-24T04:55:00","ALTW.DASOLAR2","22.66","-0.82","-2.67"],["2026-08-24T04:55:00","ALTW.DR.ALPSLD","23.78","0.47","-2.84"],["2026-08-24T04:55:00","ALTW.DR.ALTW","22.91","-0.57","-2.67"],["2026-08-24T04:55:00","ALTW.DR.ARSPLD","24.59","-1.56","0.00"],["2026-08-24T04:55:00","ALTW.DR.AURLD","23.87","-0.11","-2.17"],["2026-08-24T04:55:00","ALTW.DR.BSLF","23.33","-0.02","-2.80"],["2026-08-24T04:55:00","ALTW.DR.COMPLD","23.16","-0.12","-2.87"],["2026-08-24T04:55:00","ALTW.DR.FERGLD","21.69","-2.19","-2.27"],["2026-08-24T04:55:00","ALTW.DR.MDTNLD","25.14","1.41","-2.42"],["2026-08-24T04:55:00","ALTW.DR.NORLD","23.31","-0.05","-2.79"],["2026-08-24T04:55:00","ALTW.DR.SIMPLD","23.78","0.47","-2.84"],["2026-08-24T04:55:00","ALTW.DRUN.ESR1","22.85","-0.64","-2.66"],["2026-08-24T04:55:00","ALTW.ELKWIND","22.87","-0.47","-2.81"],["2026-08-24T04:55:00","ALTW.EMERY_1","21.18","-2.45","-2.52"],["2026-08-24T04:55:00","ALTW.EMERY_2","21.18","-2.45","-2.52"],["2026-08-24T04:55:00","ALTW.EMERY31","21.18","-2.45","-2.52"],["2026-08-24T04:55:00","ALTW.EMERY32","21.18","-2.45","-2.52"],["2026-08-24T04:55:00","ALTW.ENDV","21.73","-2.27","-2.15"],["2026-08-24T04:55:00","ALTW.ENGLFARMS","22.67","-1.14","-2.34"],["2026-08-24T04:55:00","ALTW.FAIR_DSL","21.83","-2.06","-2.26"],["2026-08-24T04:55:00","ALTW.FAIR_SIG","21.83","-2.06","-2.26"],["2026-08-24T04:55:00","ALTW.FAIR1.ARR","23.07","-0.25","-2.83"],["2026-08-24T04:55:00","ALTW.FAIR2.ARR","23.07","-0.25","-2.83"],["2026-08-24T04:55:00","ALTW.FAIRMONT1","21.78","-2.11","-2.26"],["2026-08-24T04:55:00","ALTW.FCLDFCL1","21.95","-2.06","-2.14"],["2026-08-24T04:55:00","ALTW.FRBRN.WND","21.55","-2.05","-2.55"],["2026-08-24T04:55:00","ALTW.FRNKLNCO","21.77","-1.99","-2.39"],["2026-08-24T04:55:00","ALTW.FXLK3.ARR","21.39","-2.54","-2.22"],["2026-08-24T04:55:00","ALTW.GOLDENPLN","21.59","-2.28","-2.28"],["2026-08-24T04:55:00","ALTW.GOLDP.ESR","21.59","-2.28","-2.28"],["2026-08-24T04:55:00","ALTW.GPFWIND","22.42","-1.65","-2.08"],["2026-08-24T04:55:00","ALTW.GRCT.ARR","22.59","-1.42","-2.14"],["2026-08-24T04:55:00","ALTW.HAHN.ARR","22.91","-0.43","-2.81"],["2026-08-24T04:55:00","ALTW.HANCOC1","21.16","-2.47","-2.52"],["2026-08-24T04:55:00","ALTW.HAWKEYE1","22.97","-0.40","-2.78"],["2026-08-24T04:55:00","ALTW.HCPD.STHP","22.38","-1.58","-2.19"],["2026-08-24T04:55:00","ALTW.HCPD.TRU","21.69","-2.20","-2.26"],["2026-08-24T04:55:00","ALTW.HDIVWIND","24.38","-1.77","0.00"],["2026-08-24T04:55:00","ALTW.HKCRK.MVP","22.52","-0.65","-2.98"],["2026-08-24T04:55:00","ALTW.HZLT3.MVP","22.46","-0.94","-2.75"],["2026-08-24T04:55:00","ALTW.INDEPWIND","22.62","-0.71","-2.82"],["2026-08-24T04:55:00","ALTW.ISTT.ARR","23.58","-0.59","-1.98"],["2026-08-24T04:55:00","ALTW.JOULGSCIP","22.42","-1.00","-2.73"],["2026-08-24T04:55:00","ALTW.JOULGSIPL","22.42","-1.00","-2.73"],["2026-08-24T04:55:00","ALTW.JOUNEAL3","21.81","-2.37","-1.97"],["2026-08-24T04:55:00","ALTW.JOUNEALS4","21.80","-2.38","-1.97"],["2026-08-24T04:55:00","ALTW.KOSSUTH","21.75","-2.22","-2.18"],["2026-08-24T04:55:00","ALTW.KOSSUTH2","21.75","-2.22","-2.18"],["2026-08-24T04:55:00","ALTW.LAN.ESR1","23.19","-0.12","-2.84"],["2026-08-24T04:55:00","ALTW.LANS3.ARR","23.19","-0.12","-2.84"],["2026-08-24T04:55:00","ALTW.LANSIN4","23.19","-0.12","-2.84"],["2026-08-24T04:55:00","ALTW.LEDYARD","21.57","-2.31","-2.27"],["2026-08-24T04:55:00","ALTW.LEDYD.MVP","21.57","-2.31","-2.27"],["2026-08-24T04:55:00","ALTW.LIMEC1","21.34","-2.28","-2.53"],["2026-08-24T04:55:00","ALTW.LIMEC2","21.34","-2.28","-2.53"],["2026-08-24T04:55:00","ALTW.LKFLD.IPL","21.36","-2.60","-2.19"],["2026-08-24T04:55:00","ALTW.LOSTLAKES","21.99","-2.02","-2.14"],["2026-08-24T04:55:00","ALTW.LOUIS.SLR","22.15","-1.36","-2.64"],["2026-08-24T04:55:00","ALTW.MECB","23.32","-1.56","-1.27"],["2026-08-24T04:55:00","ALTW.MECB_1.AZ","23.32","-1.56","-1.27"],["2026-08-24T04:55:00","ALTW.MGS_CT1","21.68","-2.20","-2.27"],["2026-08-24T04:55:00","ALTW.MGS_CT2","21.53","-2.35","-2.27"],["2026-08-24T04:55:00","ALTW.MGS_ST3.1","21.64","-2.24","-2.27"],["2026-08-24T04:55:00","ALTW.MGS_ST3.2","21.64","-2.24","-2.27"],["2026-08-24T04:55:00","ALTW.MMPA.OGWF","22.05","-1.53","-2.57"],["2026-08-24T04:55:00","ALTW.MONTA.ARR","22.86","-0.71","-2.58"],["2026-08-24T04:55:00","ALTW.MOWERCO","22.15","-1.36","-2.64"],["2026-08-24T04:55:00","ALTW.MQOKT.ARR","22.61","-0.63","-2.91"],["2026-08-24T04:55:00","ALTW.MRES","21.52","-2.44","-2.19"],["2026-08-24T04:55:00","ALTW.MRES_1.AZ","21.51","-2.45","-2.19"],["2026-08-24T04:55:00","ALTW.MTOWNCT1","21.68","-2.20","-2.27"],["2026-08-24T04:55:00","ALTW.MTOWNCT2","21.68","-2.20","-2.27"],["2026-08-24T04:55:00","ALTW.MTOWNCT3","21.68","-2.20","-2.27"],["2026-08-24T04:55:00","ALTW.NSP","21.97","-1.79","-2.39"],["2026-08-24T04:55:00","ALTW.NSPP_1.AZ","21.97","-1.79","-2.39"],["2026-08-24T04:55:00","ALTW.ODINWF","21.61","-2.32","-2.22"],["2026-08-24T04:55:00","ALTW.OTTMW.MVP","22.84","-1.27","-2.04"],["2026-08-24T04:55:00","ALTW.OTTUMW1","22.66","-1.44","-2.05"],["2026-08-24T04:55:00","ALTW.PIONPRAR2","22.33","-1.12","-2.70"],["2026-08-24T04:55:00","ALTW.PIOPRAIR1","22.33","-1.12","-2.70"],["2026-08-24T04:55:00","ALTW.PRARC1","22.87","-0.62","-2.66"],["2026-08-24T04:55:00","ALTW.PRARC3","22.87","-0.62","-2.66"],["2026-08-24T04:55:00","ALTW.PRARC4","22.87","-0.62","-2.66"],["2026-08-24T04:55:00","ALTW.PRESCOTT","23.71","-2.44","0.00"],["2026-08-24T04:55:00","ALTW.RCCS.ARR","22.86","-0.63","-2.66"],["2026-08-24T04:55:00","ALTW.RICHLAND","21.84","-2.28","-2.03"],["2026-08-24T04:55:00","ALTW.RIPPEY1","22.46","-1.68","-2.01"],["2026-08-24T04:55:00","ALTW.ROCKCREEK","22.13","-0.90","-3.12"],["2026-08-24T04:55:00","WPS.FOX_ST1_1","22.59","-0.04","-3.52"],["2026-08-24T04:55:00","WPS.FOX_ST1_2","22.59","-0.04","-3.52"],["2026-08-24T04:55:00","WPS.GLU","23.49","0.75","-3.41"],["2026-08-24T04:55:00","WPS.GRFTR.ARR","24.39","1.51","-3.27"],["2026-08-24T04:55:00","WPS.HNSATOA","23.72","0.93","-3.36"],["2026-08-24T04:55:00","WPS.LAKEFRN95","22.90","0.29","-3.54"],["2026-08-24T04:55:00","WPS.LAKEFRN99","22.90","0.29","-3.54"],["2026-08-24T04:55:00","WPS.MENOMPK","24.07","1.39","-3.47"],["2026-08-24T04:55:00","WPS.MEWD_M1","24.04","1.06","-3.17"],["2026-08-24T04:55:00","WPS.MPU","22.98","0.37","-3.54"],["2026-08-24T04:55:00","WPS.MPUG_1.AZ","22.98","0.37","-3.54"],["2026-08-24T04:55:00","WPS.OCONTO.DPC","23.54","0.86","-3.47"],["2026-08-24T04:55:00","WPS.PORTAGE","23.65","0.75","-3.25"],["2026-08-24T04:55:00","WPS.PTBEACH_PV","22.56","-0.05","-3.54"],["2026-08-24T04:55:00","WPS.PULLIAM31","23.57","0.92","-3.50"],["2026-08-24T04:55:00","WPS.REDBARN1W","22.63","-0.33","-3.19"],["2026-08-24T04:55:00","WPS.TWOCRK1S","22.47","-0.14","-3.54"],["2026-08-24T04:55:00","WPS.UMERC","24.03","1.35","-3.47"],["2026-08-24T04:55:00","WPS.WEM31","23.97","1.29","-3.47"],["2026-08-24T04:55:00","WPS.WEM32","23.92","1.24","-3.47"],["2026-08-24T04:55:00","WPS.WEM33","23.92","1.24","-3.47"],["2026-08-24T04:55:00","WPS.WESRCE1_LD","23.52","0.62","-3.25"],["2026-08-24T04:55:00","WPS.WESRCE2_LD","23.51","0.61","-3.25"],["2026-08-24T04:55:00","WPS.WESTON11","23.52","0.62","-3.25"],["2026-08-24T04:55:00","WPS.WESTON12","23.52","0.62","-3.25"],["2026-08-24T04:55:00","WPS.WESTON13","23.52","0.62","-3.25"],["2026-08-24T04:55:00","WPS.WESTON14","23.52","0.62","-3.25"],["2026-08-24T04:55:00","WPS.WESTON15","23.51","0.61","-3.25"],["2026-08-24T04:55:00","WPS.WESTON16","23.51","0.61","-3.25"],["2026-08-24T04:55:00","WPS.WESTON17","23.51","0.61","-3.25"],["2026-08-24T04:55:00","WPS.WESTON3","23.48","0.58","-3.25"],["2026-08-24T04:55:00","WPS.WESTON4","23.48","0.58","-3.25"],["2026-08-24T04:55:00","WPS.WPSE","24.03","1.35","-3.47"],["2026-08-24T04:55:00","WPS.WPSM","23.64","0.91","-3.42"],["2026-08-24T04:55:00","WR","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","WR.MEUC_1.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","WR.MEUCFRED1","25.80","-0.35","0.00"],["2026-08-24T04:55:00","WR.MEUCFRED2","25.80","-0.35","0.00"],["2026-08-24T04:55:00","WR.MEUCLADD","25.78","-0.37","0.00"],["2026-08-24T04:55:00","WR.MOWR","26.04","-0.11","0.00"],["2026-08-24T04:55:00","WR.MOWR_1.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","WR.THAYERLD","26.04","-0.11","0.00"],["2026-08-24T04:55:00","YAD","26.50","0.35","0.00"],["2026-08-24T04:55:00","NSP.ALDRIHERC","22.51","-1.03","-2.61"],["2026-08-24T04:55:00","NSP.ANSON2","21.40","-2.61","-2.14"],["2026-08-24T04:55:00","NSP.ANSON3","21.40","-2.61","-2.14"],["2026-08-24T04:55:00","NSP.ANSON4","21.40","-2.61","-2.14"],["2026-08-24T04:55:00","NSP.AZ","22.55","-0.93","-2.67"],["2026-08-24T04:55:00","NSP.BAYFRN5","22.66","0.10","-3.59"],["2026-08-24T04:55:00","NSP.BAYFRN6","22.65","0.09","-3.59"],["2026-08-24T04:55:00","NSP.BE","21.30","-2.53","-2.32"],["2026-08-24T04:55:00","NSP.BE1","21.30","-2.53","-2.32"],["2026-08-24T04:55:00","NSP.BE2","21.30","-2.53","-2.32"],["2026-08-24T04:55:00","NSP.BELW_1.AZ","21.30","-2.53","-2.32"],["2026-08-24T04:55:00","NSP.BEPC","22.28","-1.45","-2.42"],["2026-08-24T04:55:00","NSP.BIGBLUE","21.35","-2.48","-2.32"],["2026-08-24T04:55:00","NSP.BIGFALL_A","23.47","0.85","-3.53"],["2026-08-24T04:55:00","NSP.BLKBROOK","23.27","0.44","-3.32"],["2026-08-24T04:55:00","NSP.BLKDO2","22.47","-1.08","-2.60"],["2026-08-24T04:55:00","NSP.BLKDO5","22.47","-1.08","-2.60"],["2026-08-24T04:55:00","NSP.BLKDO6","22.50","-1.04","-2.61"],["2026-08-24T04:55:00","NSP.BLUE_LK_09","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BLUE_LK_10","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BLUE_LK_11","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BLUE_LK7","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BLUE_LK8","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BLUE1.ARR","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BLUE2.ARR","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BLUE4.ARR","22.36","-1.20","-2.59"],["2026-08-24T04:55:00","NSP.BR_DIR_TR1","20.06","-3.81","-2.28"],["2026-08-24T04:55:00","NSP.BRGSRD.MVP","22.79","-0.43","-2.93"],["2026-08-24T04:55:00","NSP.BSTAR1.WND","21.61","-2.78","-1.76"],["2026-08-24T04:55:00","NSP.BSTAR2.WND","21.61","-2.78","-1.76"],["2026-08-24T04:55:00","NSP.BUFFR_TR1","20.06","-3.81","-2.28"],["2026-08-24T04:55:00","NSP.BUFFR_TR2","20.07","-3.80","-2.28"],["2026-08-24T04:55:00","NSP.CANFLSG1","22.32","-1.21","-2.62"],["2026-08-24T04:55:00","NSP.CANFLSG2","22.32","-1.21","-2.62"],["2026-08-24T04:55:00","NSP.CC.BLKD52","22.47","-1.08","-2.60"],["2026-08-24T04:55:00","NSP.CC.HIBRDGE","22.02","-1.51","-2.62"],["2026-08-24T04:55:00","NSP.CC.MANKTO","20.83","-3.01","-2.31"],["2026-08-24T04:55:00","NSP.CC.RIVRSD","22.50","-1.04","-2.61"],["2026-08-24T04:55:00","NSP.CEDARFAL","23.71","0.40","-2.84"],["2026-08-24T04:55:00","NSP.CH_DIR_TR4","19.95","-3.96","-2.24"],["2026-08-24T04:55:00","NSP.CHARA_TR1","19.95","-3.96","-2.24"],["2026-08-24T04:55:00","NSP.CHARA_TR2","19.94","-3.97","-2.24"],["2026-08-24T04:55:00","NSP.CHARA_TR4","19.95","-3.96","-2.24"],["2026-08-24T04:55:00","NSP.CHEMOLSPO","22.57","-0.96","-2.62"],["2026-08-24T04:55:00","NSP.CHPFL1.HYD","23.71","0.45","-2.89"],["2026-08-24T04:55:00","NSP.CHPFL2.HYD","23.71","0.45","-2.89"],["2026-08-24T04:55:00","NSP.CHPRES","23.24","0.66","-3.57"],["2026-08-24T04:55:00","NSP.CISCO1","21.50","-2.47","-2.18"],["2026-08-24T04:55:00","NSP.CMMPA.FAIR","22.15","-1.56","-2.44"],["2026-08-24T04:55:00","NSP.CMMPA.G","22.42","-1.19","-2.54"],["2026-08-24T04:55:00","NSP.CMMPA.GF","21.26","-2.51","-2.38"],["2026-08-24T04:55:00","NSP.CMMPA.GLEN","22.42","-1.19","-2.54"],["2026-08-24T04:55:00","NSP.CMMPA.JANE","22.16","-1.45","-2.54"],["2026-08-24T04:55:00","NSP.CMMPA.KASS","22.67","-0.80","-2.68"],["2026-08-24T04:55:00","NSP.CMMPA.KEN","22.25","-1.34","-2.56"],["2026-08-24T04:55:00","NSP.CMMPA.SE","22.10","-1.63","-2.42"],["2026-08-24T04:55:00","NSP.CODA.BYLL","22.33","-1.20","-2.62"],["2026-08-24T04:55:00","NSP.COYOTE","21.65","-2.82","-1.68"],["2026-08-24T04:55:00","NSP.CRNELL.HYD","23.77","1.04","-3.42"],["2026-08-24T04:55:00","NSP.CWN1","20.96","-3.47","-1.72"],["2026-08-24T04:55:00","NSP.CWN2","20.96","-3.47","-1.72"],["2026-08-24T04:55:00","NSP.DANIELSN1","22.30","-1.36","-2.49"],["2026-08-24T04:55:00","NSP.DR.BTFN","22.39","-1.22","-2.54"],["2026-08-24T04:55:00","NSP.DR.MHP","21.30","-2.53","-2.32"],["2026-08-24T04:55:00","NSP.DR.MNA","21.30","-2.53","-2.32"],["2026-08-24T04:55:00","NSP.DR.SMRT","22.78","-0.29","-3.08"],["2026-08-24T04:55:00","NSP.EASTRDG1","20.49","-3.44","-2.22"],["2026-08-24T04:55:00","NSP.ELLIOTPK1","22.51","-1.03","-2.61"],["2026-08-24T04:55:00","NSP.EWINGTON1","21.50","-2.47","-2.18"],["2026-08-24T04:55:00","NSP.FENTON.WND","20.46","-3.48","-2.21"],["2026-08-24T04:55:00","NSP.FLAMBHYDRO","23.91","1.30","-3.54"],["2026-08-24T04:55:00","NSP.FRENCH1","23.54","0.31","-2.92"],["2026-08-24T04:55:00","NSP.FRENCH2","23.54","0.31","-2.92"],["2026-08-24T04:55:00","NSP.FRENCH3","23.43","0.20","-2.92"],["2026-08-24T04:55:00","NSP.FRENCH4","23.43","0.20","-2.92"],["2026-08-24T04:55:00","NSP.GARWIN1","22.82","-0.65","-2.68"],["2026-08-24T04:55:00","NSP.GDMEADOW","22.29","-1.18","-2.68"],["2026-08-24T04:55:00","NSP.GLU","24.58","1.43","-3.00"],["2026-08-24T04:55:00","NSP.GRANTY.ARR","22.48","-1.10","-2.57"],["2026-08-24T04:55:00","NSP.GRE.BFRDG","20.00","-3.87","-2.28"],["2026-08-24T04:55:00","NSP.HAMPTN.MVP","22.19","-1.33","-2.63"],["2026-08-24T04:55:00","NSP.HATFIHAT1","23.22","-0.04","-2.89"],["2026-08-24T04:55:00","NSP.HCPD.GRVCT","22.91","-0.73","-2.51"],["2026-08-24T04:55:00","NSP.HCPD.LKCR","21.58","-2.25","-2.32"],["2026-08-24T04:55:00","NSP.HCPD.MAD","21.70","-2.13","-2.32"],["2026-08-24T04:55:00","NSP.HCPD.NU","21.85","-1.90","-2.40"],["2026-08-24T04:55:00","NSP.HCPD.SXFLS","21.74","-2.27","-2.14"],["2026-08-24T04:55:00","NSP.HCPD_1.AZ","21.74","-2.27","-2.14"],["2026-08-24T04:55:00","NSP.HENNIPIN1","22.55","-0.99","-2.61"],["2026-08-24T04:55:00","NSP.HIBRDGCT7","22.04","-1.49","-2.62"],["2026-08-24T04:55:00","NSP.HIBRDGCT8","22.04","-1.49","-2.62"],["2026-08-24T04:55:00","NSP.HIBRDGST9","22.00","-1.53","-2.62"],["2026-08-24T04:55:00","NSP.HOLCOM.HYD","23.85","1.14","-3.44"],["2026-08-24T04:55:00","NSP.IBR.YANKE","20.96","-3.47","-1.72"],["2026-08-24T04:55:00","NSP.INVRHL1","22.45","-1.08","-2.62"],["2026-08-24T04:55:00","EES.BYCT2","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.BYCT3","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.BYCT4","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.BYGL","25.58","-0.57","0.00"],["2026-08-24T04:55:00","EES.CALCAS1_CT","26.27","0.12","0.00"],["2026-08-24T04:55:00","EES.CALCAS2_CT","26.27","0.12","0.00"],["2026-08-24T04:55:00","EES.CALDWEL.AZ","25.87","-0.28","0.00"],["2026-08-24T04:55:00","EES.CALDWELL","25.87","-0.28","0.00"],["2026-08-24T04:55:00","EES.CARV_A","26.63","0.48","0.00"],["2026-08-24T04:55:00","EES.CARV_BC","26.63","0.48","0.00"],["2026-08-24T04:55:00","EES.CC.ACAD2","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.CC.JWL_1","26.24","0.09","0.00"],["2026-08-24T04:55:00","EES.CC.JWL_2","26.23","0.08","0.00"],["2026-08-24T04:55:00","EES.CC.LKCHAR","25.75","-0.40","0.00"],["2026-08-24T04:55:00","EES.CC.MTCPS","24.73","-1.42","0.00"],["2026-08-24T04:55:00","EES.CC.NINEM6","26.36","0.21","0.00"],["2026-08-24T04:55:00","EES.CC.NOPS","26.72","0.57","0.00"],["2026-08-24T04:55:00","EES.CC.OCAPS","26.75","0.60","0.00"],["2026-08-24T04:55:00","EES.CNWAY2.ARR","26.74","0.59","0.00"],["2026-08-24T04:55:00","EES.COLY1.ARR","26.48","0.33","0.00"],["2026-08-24T04:55:00","EES.CONC","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.CONCECO","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.CONCORDIA","26.41","0.26","0.00"],["2026-08-24T04:55:00","EES.CONCPK","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.CONCSUP","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.CONWAY.ARR","26.74","0.59","0.00"],["2026-08-24T04:55:00","EES.CTEAU2.ARR","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.CTW_1","26.00","-0.15","0.00"],["2026-08-24T04:55:00","EES.CTW_2","26.00","-0.15","0.00"],["2026-08-24T04:55:00","EES.CTW_3","26.00","-0.15","0.00"],["2026-08-24T04:55:00","EES.CTW_4","26.00","-0.15","0.00"],["2026-08-24T04:55:00","EES.CYPRESS1CT","26.12","-0.03","0.00"],["2026-08-24T04:55:00","EES.CYPRESS2CT","26.12","-0.03","0.00"],["2026-08-24T04:55:00","EES.DBAYO1.ARR","26.52","0.37","0.00"],["2026-08-24T04:55:00","EES.DEMCO","26.67","0.52","0.00"],["2026-08-24T04:55:00","EES.DERSLD","25.86","-0.29","0.00"],["2026-08-24T04:55:00","EES.DOWCHEM","26.56","0.41","0.00"],["2026-08-24T04:55:00","EES.DOWCHEMECO","26.56","0.41","0.00"],["2026-08-24T04:55:00","EES.DOWCHEMPK","26.56","0.41","0.00"],["2026-08-24T04:55:00","EES.DOWCHEMSUP","26.56","0.41","0.00"],["2026-08-24T04:55:00","EES.DR.ELLPT1","26.62","0.47","0.00"],["2026-08-24T04:55:00","EES.RBRSW2.ARR","25.97","-0.18","0.00"],["2026-08-24T04:55:00","EES.RBRSW5.ARR","25.92","-0.23","0.00"],["2026-08-24T04:55:00","EES.RCTHOMAS","26.07","-0.08","0.00"],["2026-08-24T04:55:00","EES.REXBRW.ARR","25.91","-0.24","0.00"],["2026-08-24T04:55:00","EES.RICE1","26.34","0.19","0.00"],["2026-08-24T04:55:00","EES.RICHD1.ARR","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.RICHD2.ARR","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.RILLA.ARR","25.48","-0.67","0.00"],["2026-08-24T04:55:00","EES.RVRBEND1","26.20","0.05","0.00"],["2026-08-24T04:55:00","EES.SABINE1","26.62","0.47","0.00"],["2026-08-24T04:55:00","EES.SABINE3","26.60","0.45","0.00"],["2026-08-24T04:55:00","EES.SABINE4","26.71","0.56","0.00"],["2026-08-24T04:55:00","EES.SABINE5","26.66","0.51","0.00"],["2026-08-24T04:55:00","EES.SAM_DAM_12","26.84","0.69","0.00"],["2026-08-24T04:55:00","EES.SAN_JC1_CT","25.91","-0.24","0.00"],["2026-08-24T04:55:00","EES.SAN_JC2_CT","25.91","-0.24","0.00"],["2026-08-24T04:55:00","EES.SHEC","26.17","0.02","0.00"],["2026-08-24T04:55:00","EES.SLEMCO","26.84","0.69","0.00"],["2026-08-24T04:55:00","EES.SLRD","26.69","0.54","0.00"],["2026-08-24T04:55:00","EES.SPORT1.ARR","26.52","0.37","0.00"],["2026-08-24T04:55:00","EES.SPORT2.ARR","26.52","0.37","0.00"],["2026-08-24T04:55:00","EES.SRMPA","26.68","0.53","0.00"],["2026-08-24T04:55:00","EES.SRMPA_1.AZ","26.68","0.53","0.00"],["2026-08-24T04:55:00","EES.STERL7","25.33","-0.82","0.00"],["2026-08-24T04:55:00","EES.STJAMES","26.58","0.43","0.00"],["2026-08-24T04:55:00","EES.STL115.ARR","25.33","-0.82","0.00"],["2026-08-24T04:55:00","EES.STLN11.ARR","25.34","-0.81","0.00"],["2026-08-24T04:55:00","EES.STLNG1.ARR","25.34","-0.81","0.00"],["2026-08-24T04:55:00","EES.STLNG2.ARR","25.36","-0.79","0.00"],["2026-08-24T04:55:00","EES.STLNG3.ARR","25.36","-0.79","0.00"],["2026-08-24T04:55:00","EES.STLNG5.ARR","25.36","-0.79","0.00"],["2026-08-24T04:55:00","EES.STRSOL","25.33","-0.82","0.00"],["2026-08-24T04:55:00","EES.SWTZ1.ARR","25.51","-0.64","0.00"],["2026-08-24T04:55:00","EES.TAFTCOGEN","26.20","0.05","0.00"],["2026-08-24T04:55:00","EES.TOL_BEND1","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.TOL_BEND2","26.40","0.25","0.00"],["2026-08-24T04:55:00","EES.UCB","26.22","0.07","0.00"],["2026-08-24T04:55:00","EES.UCBECO","26.22","0.07","0.00"],["2026-08-24T04:55:00","EES.UCBSUP","26.22","0.07","0.00"],["2026-08-24T04:55:00","EES.UMBRIELSOL","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.VIDALIA","25.29","-0.86","0.00"],["2026-08-24T04:55:00","EES.VIGNES.ARR","26.57","0.42","0.00"],["2026-08-24T04:55:00","EES.WASHEC_CT1","26.34","0.19","0.00"],["2026-08-24T04:55:00","EES.WASHEC_CT2","26.34","0.19","0.00"],["2026-08-24T04:55:00","EES.WATRFD2","26.25","0.10","0.00"],["2026-08-24T04:55:00","EES.WATRFD3","26.23","0.08","0.00"],["2026-08-24T04:55:00","EES.WATRFD4_CT","26.26","0.11","0.00"],["2026-08-24T04:55:00","EES.WLGLN2.ARR","26.62","0.47","0.00"],["2026-08-24T04:55:00","EES.WLTGR1.ARR","25.34","-0.81","0.00"],["2026-08-24T04:55:00","EES.WLWGN1.ARR","26.64","0.49","0.00"],["2026-08-24T04:55:00","EES.WLWGN3.ARR","26.64","0.49","0.00"],["2026-08-24T04:55:00","EKPC","26.62","-0.13","0.60"],["2026-08-24T04:55:00","EMBA.AEPE17","26.09","-0.06","0.00"],["2026-08-24T04:55:00","EMBA.ATTALA1","25.92","-0.23","0.00"],["2026-08-24T04:55:00","EMBA.CC.CHCTW","25.87","-0.28","0.00"],["2026-08-24T04:55:00","EMBA.CC.HINDS1","25.89","-0.26","0.00"],["2026-08-24T04:55:00","EMBA.CHCTWCT1","25.86","-0.29","0.00"],["2026-08-24T04:55:00","EMBA.CHCTWCT2","25.87","-0.28","0.00"],["2026-08-24T04:55:00","EMBA.CHCTWCT3","25.87","-0.28","0.00"],["2026-08-24T04:55:00","EMBA.CHCTWST4","25.89","-0.26","0.00"],["2026-08-24T04:55:00","EMBA.DELTA_WND","25.84","-0.31","0.00"],["2026-08-24T04:55:00","EMBA.DR.EML20","25.99","-0.16","0.00"],["2026-08-24T04:55:00","EMBA.EMILD","26.15","0.00","0.00"],["2026-08-24T04:55:00","EMBA.EMILD.RLA","26.15","0.00","0.00"],["2026-08-24T04:55:00","EMBA.G_ANDRUS1","25.42","-0.73","0.00"],["2026-08-24T04:55:00","EMBA.G_GULF_A","25.60","-0.55","0.00"],["2026-08-24T04:55:00","EMBA.G_GULF_M","25.60","-0.55","0.00"],["2026-08-24T04:55:00","EMBA.G_GULF_N","25.60","-0.55","0.00"],["2026-08-24T04:55:00","EMBA.GREER170","25.74","-0.41","0.00"],["2026-08-24T04:55:00","EMBA.GREER30","25.74","-0.41","0.00"],["2026-08-24T04:55:00","EMBA.HINDS1_ST","25.89","-0.26","0.00"],["2026-08-24T04:55:00","EMBA.HINDS1CT1","25.89","-0.26","0.00"],["2026-08-24T04:55:00","EMBA.HINDS1CT2","25.89","-0.26","0.00"],["2026-08-24T04:55:00","EMBA.HINDS2","25.89","-0.26","0.00"],["2026-08-24T04:55:00","EMBA.HVGSOL","25.87","-0.28","0.00"],["2026-08-24T04:55:00","EMBA.MEAM","26.25","0.10","0.00"],["2026-08-24T04:55:00","EMBA.PRVS","26.25","0.10","0.00"],["2026-08-24T04:55:00","EMBA.RGDS","26.18","0.03","0.00"],["2026-08-24T04:55:00","EMBA.SUNFLOWER","26.34","0.19","0.00"],["2026-08-24T04:55:00","EMBA.WDFSOL","26.26","0.11","0.00"],["2026-08-24T04:55:00","EMBA.WILDWDSO","26.12","-0.03","0.00"],["2026-08-24T04:55:00","EMBA.YAZOOCTY","26.42","0.27","0.00"],["2026-08-24T04:55:00","FE","26.62","-0.13","0.60"],["2026-08-24T04:55:00","GIBSON1234.AGG","26.47","0.32","0.00"],["2026-08-24T04:55:00","GLH.EEI7B1","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.EEI7B2","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.EEI7B3","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.JOPPA4","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.JOPPA5","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.JOPPA6","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.JOPPAAUX","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.MEPI4","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.MEPI5","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.PLSKI_AUX","26.41","0.26","0.00"],["2026-08-24T04:55:00","GLH.PLSKI_SF","26.41","0.26","0.00"],["2026-08-24T04:55:00","GRDA","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","GRE.AEPEDMU","22.15","-1.41","-2.59"],["2026-08-24T04:55:00","SIGE.10CULGN2","27.35","1.20","0.00"],["2026-08-24T04:55:00","SIGE.10CULGN3","27.29","1.14","0.00"],["2026-08-24T04:55:00","SIGE.ABBROWUN4","27.24","1.09","0.00"],["2026-08-24T04:55:00","SIGE.ABBROWUN5","27.24","1.09","0.00"],["2026-08-24T04:55:00","SIGE.ABBROWUN6","27.24","1.09","0.00"],["2026-08-24T04:55:00","SIGE.APGI","27.32","1.17","0.00"],["2026-08-24T04:55:00","SIGE.AZ","27.39","1.24","0.00"],["2026-08-24T04:55:00","SIGE.BGGTN.ARR","27.43","1.28","0.00"],["2026-08-24T04:55:00","SIGE.CANL1.AMP","27.06","0.91","0.00"],["2026-08-24T04:55:00","SIGE.CANL2.AMP","27.06","0.91","0.00"],["2026-08-24T04:55:00","SIGE.CANL3.AMP","27.06","0.91","0.00"],["2026-08-24T04:55:00","SIGE.CANN_MUNI","27.42","1.27","0.00"],["2026-08-24T04:55:00","SIGE.CIN","27.03","0.88","0.00"],["2026-08-24T04:55:00","SIGE.DUFF","26.93","0.78","0.00"],["2026-08-24T04:55:00","SIGE.FOWLR","28.56","0.20","2.21"],["2026-08-24T04:55:00","SIGE.FPL_FERD","27.37","1.22","0.00"],["2026-08-24T04:55:00","SIGE.HE","27.38","1.23","0.00"],["2026-08-24T04:55:00","SIGE.HEPM_1.AZ","27.38","1.23","0.00"],["2026-08-24T04:55:00","SIGE.IMPA","27.22","1.07","0.00"],["2026-08-24T04:55:00","SIGE.POSYSLR1","26.98","0.83","0.00"],["2026-08-24T04:55:00","SIGE.SIGW","27.39","1.24","0.00"],["2026-08-24T04:55:00","SIGE.TROY_SOL","27.22","1.07","0.00"],["2026-08-24T04:55:00","SIGE.WAR4ALCOA","27.36","1.21","0.00"],["2026-08-24T04:55:00","SIGE.WAR4SIGE","27.28","1.13","0.00"],["2026-08-24T04:55:00","SIGE.WAR5SIGE","27.36","1.21","0.00"],["2026-08-24T04:55:00","SIGE.WAR6SIGE","27.34","1.19","0.00"],["2026-08-24T04:55:00","SIPC.AZ","26.49","0.34","0.00"],["2026-08-24T04:55:00","SIPC.BIGMUDDY","26.12","-0.03","0.00"],["2026-08-24T04:55:00","SIPC.MARI69","26.01","-0.14","0.00"],["2026-08-24T04:55:00","SIPC.MARIOGEN5","26.25","0.10","0.00"],["2026-08-24T04:55:00","SIPC.MARIOGEN6","26.25","0.10","0.00"],["2026-08-24T04:55:00","SIPC.SIPC","26.49","0.34","0.00"],["2026-08-24T04:55:00","SME.AZ","26.27","0.12","0.00"],["2026-08-24T04:55:00","SME.BATESV_1","25.51","-0.64","0.00"],["2026-08-24T04:55:00","SME.BATESV_2","25.51","-0.64","0.00"],["2026-08-24T04:55:00","SME.BATESV_3","25.51","-0.64","0.00"],["2026-08-24T04:55:00","SME.BENN.ARR","26.49","0.34","0.00"],["2026-08-24T04:55:00","SME.BENN_R_U1","26.49","0.34","0.00"],["2026-08-24T04:55:00","SME.BENN_R_U2","26.49","0.34","0.00"],["2026-08-24T04:55:00","SME.CC.MOR_CC1","25.95","-0.20","0.00"],["2026-08-24T04:55:00","SME.CC.MOS_CC1","25.68","-0.47","0.00"],["2026-08-24T04:55:00","SME.CC.MOS_CC2","25.68","-0.47","0.00"],["2026-08-24T04:55:00","SME.DTEDGE","26.41","0.26","0.00"],["2026-08-24T04:55:00","SME.GPTAYLRS","26.35","0.20","0.00"],["2026-08-24T04:55:00","SME.GRANDGULF","25.60","-0.55","0.00"],["2026-08-24T04:55:00","SME.LEAFRIVER","26.28","0.13","0.00"],["2026-08-24T04:55:00","SME.MOR_CTG1","25.95","-0.20","0.00"],["2026-08-24T04:55:00","SME.MOR_STG1","25.97","-0.18","0.00"],["2026-08-24T04:55:00","SME.MORRO.ARR","25.97","-0.18","0.00"],["2026-08-24T04:55:00","SME.MOS_3","25.58","-0.57","0.00"],["2026-08-24T04:55:00","SME.MOS_4","25.76","-0.39","0.00"],["2026-08-24T04:55:00","SME.MOS_5","25.76","-0.39","0.00"],["2026-08-24T04:55:00","SME.MOS_CTG_1","25.75","-0.40","0.00"],["2026-08-24T04:55:00","SME.MOS_CTG_2","25.76","-0.39","0.00"],["2026-08-24T04:55:00","SME.MOS_STG_1","25.58","-0.57","0.00"],["2026-08-24T04:55:00","SME.MOS_STG_2","25.58","-0.57","0.00"],["2026-08-24T04:55:00","SME.MS_SOLAR3","26.04","-0.11","0.00"],["2026-08-24T04:55:00","SME.PALDNG.ARR","26.52","0.37","0.00"],["2026-08-24T04:55:00","SME.PLUMPOINT","26.21","0.06","0.00"],["2026-08-24T04:55:00","SME.SLVRCRK_1","26.40","0.25","0.00"],["2026-08-24T04:55:00","SME.SLVRCRK_2","26.40","0.25","0.00"],["2026-08-24T04:55:00","SME.SLVRCRK_3","26.40","0.25","0.00"],["2026-08-24T04:55:00","SME.SME_LOAD","26.27","0.12","0.00"],["2026-08-24T04:55:00","SME.SYLV_1","26.49","0.34","0.00"],["2026-08-24T04:55:00","SME.SYLV_2","26.49","0.34","0.00"],["2026-08-24T04:55:00","SME.SYLV_3","26.49","0.34","0.00"],["2026-08-24T04:55:00","SMP.AZ","22.39","-1.08","-2.68"],["2026-08-24T04:55:00","SMP.BLOOMIN_QS","22.44","-1.09","-2.62"],["2026-08-24T04:55:00","SMP.CCRK1.RPU","22.43","-1.03","-2.69"],["2026-08-24T04:55:00","SMP.CCRK2.RPU","22.43","-1.03","-2.69"],["2026-08-24T04:55:00","SMP.MMPA.AU","22.06","-1.47","-2.62"],["2026-08-24T04:55:00","SMP.OWEF","22.49","-0.97","-2.69"],["2026-08-24T04:55:00","SMP.PRESTON","23.32","-0.09","-2.74"],["2026-08-24T04:55:00","SMP.PVWIND","22.29","-1.18","-2.68"],["2026-08-24T04:55:00","SMP.RPU","22.43","-1.03","-2.69"],["2026-08-24T04:55:00","SMP.SMP","22.39","-1.08","-2.68"],["2026-08-24T04:55:00","SMP.TEA_1.AZ","22.45","-1.01","-2.69"],["2026-08-24T04:55:00","SMP.WES.RPU","22.40","-1.06","-2.69"],["2026-08-24T04:55:00","SOCO","26.35","0.20","0.00"],["2026-08-24T04:55:00","SOCO.FORIN.ARR","26.04","-0.11","0.00"],["2026-08-24T04:55:00","SPA","25.22","-0.93","0.00"],["2026-08-24T04:55:00","SPC","19.39","-2.78","-3.98"],["2026-08-24T04:55:00","SPRM","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","SPS","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","SWPP","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","TEXAS.HUB","26.86","0.71","0.00"],["2026-08-24T04:55:00","TVA","26.32","0.19","-0.02"],["2026-08-24T04:55:00","TVA.BRMNH1.ARR","26.04","-0.11","0.00"],["2026-08-24T04:55:00","TVA.CALRIDGE","26.05","-0.10","0.00"],["2026-08-24T04:55:00","TVA.TVA","26.04","-0.11","0.00"],["2026-08-24T04:55:00","TVA.TVAM_1.AZ","26.04","-0.11","0.00"],["2026-08-24T04:55:00","TVA.WHITEOAK","23.69","-0.25","-2.21"],["2026-08-24T04:55:00","UPPC.AUTRAIN","24.66","1.95","-3.44"],["2026-08-24T04:55:00","UPPC.AZ","24.79","2.08","-3.44"],["2026-08-24T04:55:00","UPPC.ESC","24.35","1.65","-3.45"],["2026-08-24T04:55:00","UPPC.ESC.AZ","24.35","1.65","-3.45"],["2026-08-24T04:55:00","UPPC.GLADSTONE","24.12","1.42","-3.45"],["2026-08-24T04:55:00","AMIL.RISING.H","25.88","-0.27","0.00"],["2026-08-24T04:55:00","AMIL.RISING.L","25.89","-0.26","0.00"],["2026-08-24T04:55:00","AMIL.RIVRFRRYS","26.31","0.16","0.00"],["2026-08-24T04:55:00","AMIL.RLGY01","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.RNGDRP","25.78","-0.37","0.00"],["2026-08-24T04:55:00","AMIL.RNGPSS","25.64","-0.51","0.00"],["2026-08-24T04:55:00","AMIL.RPGI_1.AZ","23.18","-0.64","-2.33"],["2026-08-24T04:55:00","AMIL.RSPWIND","23.38","-0.26","-2.51"],["2026-08-24T04:55:00","AMIL.RUBY","26.16","0.01","0.00"],["2026-08-24T04:55:00","AMIL.RUSHMORE","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.SALTCREEK","23.85","-0.04","-2.26"],["2026-08-24T04:55:00","AMIL.SBL_ASIBL","21.82","-2.18","-2.15"],["2026-08-24T04:55:00","AMIL.SDNY.MVP","25.97","-0.18","0.00"],["2026-08-24T04:55:00","AMIL.SELC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.SESRETAIL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.SFE_IL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.SIPC","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.SIPC.BGRV","26.43","0.28","0.00"],["2026-08-24T04:55:00","AMIL.SIPM_1.AZ","25.88","-0.23","-0.04"],["2026-08-24T04:55:00","AMIL.SMRT","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.SNAPDGSL","25.69","-0.46","0.00"],["2026-08-24T04:55:00","AMIL.SOY_2.AZ","25.35","-0.29","-0.51"],["2026-08-24T04:55:00","AMIL.SSWE","25.86","-0.29","0.00"],["2026-08-24T04:55:00","AMIL.STAR","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.STLNG.ARR","25.73","-0.42","0.00"],["2026-08-24T04:55:00","AMIL.STWF","26.27","0.12","0.00"],["2026-08-24T04:55:00","AMIL.SUGARCRK","23.80","-0.20","-2.15"],["2026-08-24T04:55:00","AMIL.SWE_IL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.SWEC.ARR","26.40","0.25","0.00"],["2026-08-24T04:55:00","AMIL.SWECC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.SWGRASS","25.78","-0.37","0.00"],["2026-08-24T04:55:00","AMIL.SZE","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.SZE_SCI","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.TBCRSTAT","21.96","-1.94","-2.25"],["2026-08-24T04:55:00","AMIL.TBLUESSLR","25.81","-0.34","0.00"],["2026-08-24T04:55:00","AMIL.THNK","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.TILTU1","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AMIL.TILTU2","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AMIL.TILTU3","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AMIL.TILTU4","26.04","-0.11","0.00"],["2026-08-24T04:55:00","AMIL.TLDNSLR","25.67","-0.48","0.00"],["2026-08-24T04:55:00","AMIL.TPM_123","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.TRA_ATRAE","22.11","-1.61","-2.43"],["2026-08-24T04:55:00","AMIL.TREX_IL","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.USSTL.ARR","25.69","-0.46","0.00"],["2026-08-24T04:55:00","AMIL.VEM","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.VIN_AVINT","22.49","-1.05","-2.61"],["2026-08-24T04:55:00","AMIL.VRD","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.W_BRCTIPT","22.95","-0.40","-2.80"],["2026-08-24T04:55:00","AMIL.WDRV.ARR","25.77","-0.38","0.00"],["2026-08-24T04:55:00","AMIL.WISE.IWUS","23.76","-0.30","-2.09"],["2026-08-24T04:55:00","AMIL.WLBRWEST","23.10","-0.34","-2.71"],["2026-08-24T04:55:00","AMIL.WOLV","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.WPSE","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.WPSE.DM","25.28","-0.14","-0.73"],["2026-08-24T04:55:00","AMIL.WPSE.OLIN","25.80","-0.35","0.00"],["2026-08-24T04:55:00","AMIL.WRSF","25.86","-0.29","0.00"],["2026-08-24T04:55:00","AMIL.WVPA","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.WVPA_2.AZ","25.06","-0.22","-0.87"],["2026-08-24T04:55:00","AMIL.WVPA_4.AZ","25.84","-0.01","-0.30"],["2026-08-24T04:55:00","AMIL.WWEC","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.XLON","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.XOEN","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMMO.176803","25.76","-0.39","0.00"],["2026-08-24T04:55:00","AMMO.179586","25.35","-0.80","0.00"],["2026-08-24T04:55:00","AMMO.ADELITE","24.59","-1.56","0.00"],["2026-08-24T04:55:00","AMMO.AEM.MO","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.ALTONA","25.62","-0.53","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN11","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN22","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN33","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN44","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN55","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN66","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN77","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.AUDRN88","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.BBS","25.30","-0.85","0.00"],["2026-08-24T04:55:00","AMMO.BLUEJAY","25.84","-0.31","0.00"],["2026-08-24T04:55:00","AMMO.BOWLGREEN","25.74","-0.41","0.00"],["2026-08-24T04:55:00","AMMO.CALF_1.AZ","25.00","-1.15","0.00"],["2026-08-24T04:55:00","AMMO.CALI","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.CALLAWAY1","24.91","-1.24","0.00"],["2026-08-24T04:55:00","AMMO.CC.KEOKUK","25.38","-0.77","0.00"],["2026-08-24T04:55:00","AMMO.CC.OSAGE","25.13","-1.02","0.00"],["2026-08-24T04:55:00","AMMO.CCG_1.AZ","25.84","-0.31","0.00"],["2026-08-24T04:55:00","AMMO.CEC.AMRIZ","25.99","-0.16","0.00"],["2026-08-24T04:55:00","AMMO.CENT","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.DBOBCATSO","26.15","0.00","0.00"],["2026-08-24T04:55:00","AMMO.DR.AMMO","25.78","-0.37","0.00"],["2026-08-24T04:55:00","AMMO.ENVOY","26.14","-0.01","0.00"],["2026-08-24T04:55:00","AMMO.ETL1","25.48","-0.67","0.00"],["2026-08-24T04:55:00","AMMO.FGRDCTG1","25.29","-0.86","0.00"],["2026-08-24T04:55:00","AMMO.GOOSEGEN1","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMMO.GOOSEGEN2","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMMO.GOOSEGEN3","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMMO.GOOSEGEN4","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMMO.GOOSEGEN5","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMMO.GOOSEGEN6","25.79","-0.36","0.00"],["2026-08-24T04:55:00","AMMO.HANN.LD","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.HANN_1.AZ","25.52","-0.63","0.00"],["2026-08-24T04:55:00","AMMO.HDBD3.ARR","25.67","-0.48","0.00"],["2026-08-24T04:55:00","AMMO.HIPRAIRIE","25.07","-1.08","0.00"],["2026-08-24T04:55:00","AMMO.HUCKFINN","25.17","-0.98","0.00"],["2026-08-24T04:55:00","AMMO.KAHO_1.AZ","25.84","-0.31","0.00"],["2026-08-24T04:55:00","AMMO.KAHO_NEM","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK1","25.41","-0.74","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK10","25.36","-0.79","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK11","25.36","-0.79","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK12","25.38","-0.77","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK13","25.38","-0.77","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK14","25.38","-0.77","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK15","25.38","-0.77","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK2","25.41","-0.74","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK3","25.41","-0.74","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK4","25.41","-0.74","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK5","25.41","-0.74","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK6","25.41","-0.74","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK7","25.36","-0.79","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK8","25.36","-0.79","0.00"],["2026-08-24T04:55:00","AMMO.KEOKUK9","25.36","-0.79","0.00"],["2026-08-24T04:55:00","AMMO.KIRK","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.KIRK_1.AZ","25.75","-0.40","0.00"],["2026-08-24T04:55:00","AMMO.KIRK2.ARR","25.54","-0.61","0.00"],["2026-08-24T04:55:00","AMMO.KLSF1","26.15","0.00","0.00"],["2026-08-24T04:55:00","AMMO.KLSF2","26.15","0.00","0.00"],["2026-08-24T04:55:00","AMMO.KMDYCTG1","26.08","-0.07","0.00"],["2026-08-24T04:55:00","AMMO.KMDYCTG2","26.08","-0.07","0.00"],["2026-08-24T04:55:00","AMMO.LABADIE1","25.39","-0.76","0.00"],["2026-08-24T04:55:00","AMMO.LABADIE2","25.35","-0.80","0.00"],["2026-08-24T04:55:00","AMMO.LABADIE3","25.28","-0.87","0.00"],["2026-08-24T04:55:00","AMMO.LABADIE4","25.35","-0.80","0.00"],["2026-08-24T04:55:00","AMMO.LINN_1.AZ","25.48","-0.67","0.00"],["2026-08-24T04:55:00","AMMO.MARC_1.AZ","25.73","-0.42","0.00"],["2026-08-24T04:55:00","AMMO.MARC_NEM","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.MARC_NG","25.71","-0.44","0.00"],["2026-08-24T04:55:00","AMMO.MERAMEC1","25.76","-0.39","0.00"],["2026-08-24T04:55:00","AMMO.MERAMEC2","25.76","-0.39","0.00"],["2026-08-24T04:55:00","AMMO.MERAMEC3","25.76","-0.39","0.00"],["2026-08-24T04:55:00","AMMO.MERAMEC4","25.76","-0.39","0.00"],["2026-08-24T04:55:00","AMMO.MEXCTG1","26.15","0.00","0.00"],["2026-08-24T04:55:00","AMMO.MOBCTG1","24.68","-1.47","0.00"],["2026-08-24T04:55:00","AMMO.MOCE_1.AZ","24.68","-1.47","0.00"],["2026-08-24T04:55:00","AMMO.MORUCTG1","25.19","-0.96","0.00"],["2026-08-24T04:55:00","AMMO.MRRIS.SLR","25.13","-1.02","0.00"],["2026-08-24T04:55:00","AMMO.NEWFLOR","25.07","-1.08","0.00"],["2026-08-24T04:55:00","AMMO.NEWMADRID","26.06","-0.09","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE1","25.13","-1.02","0.00"],["2026-08-24T04:55:00","AMMO.OSAGE2","25.13","-1.02","0.00"],["2026-08-24T04:55:00","ALTW.ROQUETTE1","25.50","-0.65","0.00"],["2026-08-24T04:55:00","ALTW.SACCOWIND","21.84","-2.28","-2.03"],["2026-08-24T04:55:00","ALTW.SARATOGA","22.65","-0.81","-2.69"],["2026-08-24T04:55:00","ALTW.SLAK_CT1","24.30","-1.85","0.00"],["2026-08-24T04:55:00","ALTW.SLAK_CT2","24.30","-1.85","0.00"],["2026-08-24T04:55:00","ALTW.SLAK_R1","24.30","-1.85","0.00"],["2026-08-24T04:55:00","ALTW.SLAK_R2","24.30","-1.85","0.00"],["2026-08-24T04:55:00","ALTW.SLAK_R3","24.30","-1.85","0.00"],["2026-08-24T04:55:00","ALTW.SMP","22.01","-1.80","-2.34"],["2026-08-24T04:55:00","ALTW.SOUTH.FRK","21.51","-2.46","-2.18"],["2026-08-24T04:55:00","ALTW.SPRVAUN1","23.38","-0.04","-2.73"],["2026-08-24T04:55:00","ALTW.STCRK.SIG","22.15","-1.55","-2.45"],["2026-08-24T04:55:00","ALTW.STORMLK2","22.28","-1.77","-2.10"],["2026-08-24T04:55:00","ALTW.STORYCO1","22.00","-1.98","-2.17"],["2026-08-24T04:55:00","ALTW.STORYCOII","22.00","-1.98","-2.17"],["2026-08-24T04:55:00","ALTW.TEA_1.AZ","22.01","-1.80","-2.34"],["2026-08-24T04:55:00","ALTW.TOI","21.37","-2.24","-2.54"],["2026-08-24T04:55:00","ALTW.TOI_2.3","21.37","-2.24","-2.54"],["2026-08-24T04:55:00","ALTW.TOI_MGEO","21.37","-2.24","-2.54"],["2026-08-24T04:55:00","ALTW.TOI_MGEP","21.37","-2.24","-2.54"],["2026-08-24T04:55:00","ALTW.TURTLECRK","22.33","-1.12","-2.70"],["2026-08-24T04:55:00","ALTW.UPLANDPR","21.46","-2.54","-2.15"],["2026-08-24T04:55:00","ALTW.UPLS_1.AZ","21.50","-2.45","-2.20"],["2026-08-24T04:55:00","ALTW.UPLS_2.AZ","21.69","-2.20","-2.26"],["2026-08-24T04:55:00","ALTW.W_BINGHAM","21.60","-2.34","-2.21"],["2026-08-24T04:55:00","ALTW.WAPLOSOLR","23.96","0.41","-2.60"],["2026-08-24T04:55:00","ALTW.WELLS1","21.81","-1.92","-2.42"],["2026-08-24T04:55:00","ALTW.WEVER.ESR","24.87","1.08","-2.36"],["2026-08-24T04:55:00","ALTW.WEVERSOL","24.87","1.08","-2.36"],["2026-08-24T04:55:00","ALTW.WHISPERWI","21.77","-1.99","-2.39"],["2026-08-24T04:55:00","ALTW.WIN1","21.49","-2.46","-2.20"],["2026-08-24T04:55:00","ALTW.WOLFWIND","21.64","-2.35","-2.16"],["2026-08-24T04:55:00","ALTW.WPPI","22.69","-0.70","-2.76"],["2026-08-24T04:55:00","ALTW.WPPI_1.AZ","22.67","-0.75","-2.73"],["2026-08-24T04:55:00","ALTW.WRTHNGT","21.55","-2.42","-2.18"],["2026-08-24T04:55:00","ALTW.WSEC3","23.98","-2.17","0.00"],["2026-08-24T04:55:00","ALTW.WSEC4","23.98","-2.17","0.00"],["2026-08-24T04:55:00","ALTW.WWN.ESR","21.96","-1.69","-2.50"],["2026-08-24T04:55:00","ALTW.WWNORTH","21.96","-1.69","-2.50"],["2026-08-24T04:55:00","AMIL.176872","22.77","-0.06","-3.32"],["2026-08-24T04:55:00","AMIL.ACL9","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.ACP9","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.AEM.CAT","23.11","-0.32","-2.72"],["2026-08-24T04:55:00","AMIL.AEM.IL","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.AEM.LBM","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.AEM.MUNI","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.AEM.NWTN","26.07","-0.08","0.00"],["2026-08-24T04:55:00","AMIL.AEM.RPGI","23.23","-0.60","-2.32"],["2026-08-24T04:55:00","AMIL.AEM.SYLND","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.AIP9","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.AIU1","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.ALSEYCTG1","25.88","-0.27","0.00"],["2026-08-24T04:55:00","AMIL.ALSEYCTG2","25.88","-0.27","0.00"],["2026-08-24T04:55:00","AMIL.ALSEYCTG3","25.88","-0.27","0.00"],["2026-08-24T04:55:00","AMIL.ALSEYCTG4","25.88","-0.27","0.00"],["2026-08-24T04:55:00","AMIL.ALSEYCTG5","25.88","-0.27","0.00"],["2026-08-24T04:55:00","AMIL.ALSEYCTG6","25.88","-0.27","0.00"],["2026-08-24T04:55:00","AMIL.AMAEAMAN","22.92","-0.59","-2.64"],["2026-08-24T04:55:00","AMIL.AMBT","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.AMER","25.90","-0.25","0.00"],["2026-08-24T04:55:00","AMIL.AMILSES","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.AMS_ASTOR","22.22","-1.81","-2.12"],["2026-08-24T04:55:00","AMIL.ANI_AANIT","24.36","-1.79","0.00"],["2026-08-24T04:55:00","AMIL.APN5","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.ARCHSF1","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.ARCHSF2","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.ARCHSF3","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.ARCHSF4","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.ARCHSF5","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.ARCHSF6","26.00","-0.15","0.00"],["2026-08-24T04:55:00","AMIL.ASPIRITY","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.BALDSSAUX","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.BALDT1.NU","25.58","-0.57","0.00"],["2026-08-24T04:55:00","AMIL.BALDWI51","25.62","-0.53","0.00"],["2026-08-24T04:55:00","AMIL.BALDWI52","25.62","-0.53","0.00"],["2026-08-24T04:55:00","AMIL.BENGTNWD","23.13","-0.20","-2.82"],["2026-08-24T04:55:00","AMIL.BFESLD","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.BGRVR.PPI","26.43","0.28","0.00"],["2026-08-24T04:55:00","AMIL.BGS5","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.BGS6","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.BIGRIVER","26.43","0.28","0.00"],["2026-08-24T04:55:00","AMIL.BOOMTOWN","26.47","0.32","0.00"],["2026-08-24T04:55:00","AMIL.BRDLWIND","25.98","-0.17","0.00"],["2026-08-24T04:55:00","AMIL.BSEAMIL","25.27","-0.13","-0.75"],["2026-08-24T04:55:00","AMIL.BSEINDC1","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.BSEINDCP1","25.28","-0.13","-0.74"],["2026-08-24T04:55:00","AMIL.BSEINDIP1","26.07","-0.08","0.00"],["2026-08-24T04:55:00","AMIL.BSHPHL2","22.40","-0.53","-3.22"],["2026-08-24T04:55:00","AMIL.BSHPHL3","22.40","-0.53","-3.22"],["2026-08-24T04:55:00","AMIL.BWSS_BF","25.62","-0.53","0.00"],["2026-08-24T04:55:00","AMIL.BWSS_SF","25.62","-0.53","0.00"],["2026-08-24T04:55:00","AMIL.CALRIDGE","26.05","-0.10","0.00"],["2026-08-24T04:55:00","AMIL.CASS","23.62","-0.41","-2.12"],["2026-08-24T04:55:00","AMIL.CC.CSTN","25.66","-0.49","0.00"],["2026-08-24T04:55:00","AMIL.CCG_1.AZ","26.57","0.42","0.00"],["2026-08-24T04:55:00","NSP.INVRHL2","22.45","-1.08","-2.62"],["2026-08-24T04:55:00","NSP.INVRHL3","22.45","-1.08","-2.62"],["2026-08-24T04:55:00","NSP.INVRHL4","22.45","-1.08","-2.62"],["2026-08-24T04:55:00","NSP.INVRHL5","22.45","-1.08","-2.62"],["2026-08-24T04:55:00","NSP.INVRHL6","22.45","-1.08","-2.62"],["2026-08-24T04:55:00","NSP.JEFFERS2","20.68","-3.28","-2.19"],["2026-08-24T04:55:00","NSP.JIMFLS.HYD","24.00","0.73","-2.88"],["2026-08-24T04:55:00","NSP.WHEAT1.ARR","23.48","0.20","-2.87"],["2026-08-24T04:55:00","NSP.WHEAT3.ARR","23.48","0.20","-2.87"],["2026-08-24T04:55:00","NSP.WHEATON_08","23.48","0.20","-2.87"],["2026-08-24T04:55:00","NSP.WHEATON_09","23.54","0.26","-2.87"],["2026-08-24T04:55:00","NSP.WHEATON_10","23.54","0.26","-2.87"],["2026-08-24T04:55:00","NSP.WHEATON_11","23.54","0.26","-2.87"],["2026-08-24T04:55:00","NSP.WHEATON_12","23.54","0.26","-2.87"],["2026-08-24T04:55:00","NSP.WHEATON_13","23.54","0.26","-2.87"],["2026-08-24T04:55:00","NSP.WILMAR1","20.75","-3.08","-2.32"],["2026-08-24T04:55:00","NSP.WILMAR2","20.75","-3.08","-2.32"],["2026-08-24T04:55:00","NSP.WIMUNI.AZ","23.44","0.56","-3.27"],["2026-08-24T04:55:00","NSP.WINDVEST1","20.48","-3.45","-2.22"],["2026-08-24T04:55:00","NSP.WOODST1","20.35","-3.58","-2.22"],["2026-08-24T04:55:00","NSP.WPIPST1","20.02","-3.90","-2.23"],["2026-08-24T04:55:00","NSP.WPPI","22.93","-0.35","-2.87"],["2026-08-24T04:55:00","NSP.WPPI_1.AZ","22.93","-0.35","-2.87"],["2026-08-24T04:55:00","NSP.WSSOT3.HYD","23.84","0.58","-2.89"],["2026-08-24T04:55:00","NSP.WSSOT4.HYD","23.84","0.58","-2.89"],["2026-08-24T04:55:00","NYISO","28.83","0.34","2.34"],["2026-08-24T04:55:00","OKGE","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","ONT","27.66","-0.14","1.65"],["2026-08-24T04:55:00","ONT.DECO.PSOUT","28.69","-0.11","2.65"],["2026-08-24T04:55:00","ONT_W","22.39","-1.94","-1.82"],["2026-08-24T04:55:00","OPPD","24.48","-1.60","-0.07"],["2026-08-24T04:55:00","OTP.ANT","21.47","-3.20","-1.48"],["2026-08-24T04:55:00","OTP.ASHTAIII","22.51","-2.73","-0.91"],["2026-08-24T04:55:00","OTP.ASHTUBULA","22.51","-2.73","-0.91"],["2026-08-24T04:55:00","OTP.ASTORIA","21.59","-2.92","-1.64"],["2026-08-24T04:55:00","OTP.AZ","22.93","-2.21","-1.01"],["2026-08-24T04:55:00","OTP.BENSON.ARR","22.62","-1.77","-1.76"],["2026-08-24T04:55:00","OTP.BEPC1","23.73","-2.33","-0.09"],["2026-08-24T04:55:00","OTP.BIGSTON1","21.28","-3.39","-1.48"],["2026-08-24T04:55:00","OTP.BRDRS1.WND","-4.77","-4.68","-26.24"],["2026-08-24T04:55:00","OTP.CENTER1","23.86","-3.02","0.73"],["2026-08-24T04:55:00","OTP.COURTNY.WF","23.39","-2.54","-0.22"],["2026-08-24T04:55:00","OTP.COYOT1","23.81","-3.00","0.66"],["2026-08-24T04:55:00","OTP.COYOT1AME","23.81","-3.00","0.66"],["2026-08-24T04:55:00","OTP.CRIDG1.WND","21.25","-3.42","-1.48"],["2026-08-24T04:55:00","OTP.CRIDG2.WND","21.22","-3.45","-1.48"],["2026-08-24T04:55:00","OTP.DHWE","21.49","-3.09","-1.57"],["2026-08-24T04:55:00","OTP.DR1_2.WND","21.53","-3.22","-1.40"],["2026-08-24T04:55:00","OTP.DR3.WND","21.49","-3.26","-1.40"],["2026-08-24T04:55:00","OTP.EDGLYEDGL","20.19","-5.48","-0.48"],["2026-08-24T04:55:00","OTP.GRANTCO","21.77","-2.90","-1.48"],["2026-08-24T04:55:00","OTP.GRE","22.79","-1.77","-1.59"],["2026-08-24T04:55:00","OTP.GRE.ASHTII","22.48","-2.76","-0.91"],["2026-08-24T04:55:00","OTP.GRE.DEUEL","21.49","-3.09","-1.57"],["2026-08-24T04:55:00","OTP.GRE.DSA","23.41","-2.53","-0.21"],["2026-08-24T04:55:00","OTP.GRE.SPRTWD","23.38","-2.56","-0.21"],["2026-08-24T04:55:00","OTP.GREM_2.AZ","22.80","-1.76","-1.59"],["2026-08-24T04:55:00","OTP.HETLA","21.98","-2.53","-1.64"],["2026-08-24T04:55:00","OTP.HILS_1.AZ","23.65","-1.76","-0.74"],["2026-08-24T04:55:00","OTP.HLSOLAR","22.99","-1.62","-1.54"],["2026-08-24T04:55:00","OTP.JAMSPK1","23.73","-2.31","-0.11"],["2026-08-24T04:55:00","OTP.JAMSPK2","23.70","-2.34","-0.11"],["2026-08-24T04:55:00","OTP.LAKESWIND","22.75","-1.91","-1.49"],["2026-08-24T04:55:00","OTP.LANGDN1","22.53","-4.72","1.10"],["2026-08-24T04:55:00","OTP.LANGDN2","22.53","-4.72","1.10"],["2026-08-24T04:55:00","OTP.MDU","21.48","-3.19","-1.48"],["2026-08-24T04:55:00","OTP.MDU.BSTON1","21.28","-3.39","-1.48"],["2026-08-24T04:55:00","OTP.MDU.COYOTE","23.81","-3.00","0.66"],["2026-08-24T04:55:00","OTP.MDUM_1.AZ","21.48","-3.19","-1.48"],["2026-08-24T04:55:00","OTP.MMPA","23.12","-2.31","-0.72"],["2026-08-24T04:55:00","OTP.MPC","22.93","-2.25","-0.97"],["2026-08-24T04:55:00","OTP.MPC.AGZ","23.09","-2.25","-0.81"],["2026-08-24T04:55:00","OTP.MPC.ASH","22.51","-2.73","-0.91"],["2026-08-24T04:55:00","OTP.MPC.ASH2","22.48","-2.76","-0.91"],["2026-08-24T04:55:00","OTP.MPC.BUTLER","23.17","-2.08","-0.90"],["2026-08-24T04:55:00","OTP.MPC.COYT1","23.81","-3.00","0.66"],["2026-08-24T04:55:00","OTP.MPC.LANGDN","22.53","-4.72","1.10"],["2026-08-24T04:55:00","OTP.MPC.OLVIII","23.74","-3.06","0.65"],["2026-08-24T04:55:00","OTP.MPC.OXBOW","22.99","-2.17","-0.99"],["2026-08-24T04:55:00","OTP.MPC.YNG2","23.80","-3.11","0.76"],["2026-08-24T04:55:00","OTP.MPWR","22.48","-2.76","-0.91"],["2026-08-24T04:55:00","OTP.MRES","22.72","-1.95","-1.48"],["2026-08-24T04:55:00","OTP.MRES.CVLR","21.89","-3.49","-0.77"],["2026-08-24T04:55:00","OTP.MRES.HILS","23.65","-1.76","-0.74"],["2026-08-24T04:55:00","OTP.MRES.NTWD","23.01","-2.48","-0.66"],["2026-08-24T04:55:00","OTP.MRES_8.AZ","22.71","-1.97","-1.47"],["2026-08-24T04:55:00","OTP.MUAG","22.85","-2.03","-1.27"],["2026-08-24T04:55:00","OTP.NSP","23.14","-2.20","-0.81"],["2026-08-24T04:55:00","OTP.NSPP_1.AZ","23.14","-2.20","-0.81"],["2026-08-24T04:55:00","OTP.NSPX.ADA","23.17","-2.08","-0.90"],["2026-08-24T04:55:00","OTP.NWPS","21.48","-3.19","-1.48"],["2026-08-24T04:55:00","OTP.OTP","23.03","-2.09","-1.03"],["2026-08-24T04:55:00","OTP.OTPW_1.AZ","22.18","-2.16","-1.81"],["2026-08-24T04:55:00","OTP.OTPW_10.AZ","50.23","-0.11","24.19"],["2026-08-24T04:55:00","OTP.OTPW_11.AZ","22.74","-2.10","-1.31"],["2026-08-24T04:55:00","OTP.OTPW_12.AZ","29.54","-2.58","5.97"],["2026-08-24T04:55:00","OTP.OTPW_14.AZ","21.98","-2.53","-1.64"],["2026-08-24T04:55:00","OTP.OTPW_2.AZ","22.94","-2.20","-1.01"],["2026-08-24T04:55:00","OTP.OTPW_8.AZ","22.88","-1.73","-1.54"],["2026-08-24T04:55:00","OTP.OTPW_9.AZ","21.95","-3.43","-0.77"],["2026-08-24T04:55:00","OTP.RUGBY1_IBR","-15.00","-3.00","-38.15"],["2026-08-24T04:55:00","OTP.RUGBY1MRES","-15.00","-3.00","-38.15"],["2026-08-24T04:55:00","MEC.CC.GDM1","22.39","-1.77","-1.99"],["2026-08-24T04:55:00","MEC.CC.GDM2","22.39","-1.77","-1.99"],["2026-08-24T04:55:00","MEC.CENTURY_1","21.95","-1.92","-2.28"],["2026-08-24T04:55:00","MEC.CFU","22.58","-0.94","-2.63"],["2026-08-24T04:55:00","MEC.CFU_1.AZ","22.59","-0.93","-2.63"],["2026-08-24T04:55:00","MEC.CFU6","22.63","-0.89","-2.63"],["2026-08-24T04:55:00","MEC.CFU7","22.63","-0.89","-2.63"],["2026-08-24T04:55:00","MEC.CHASCS_W","22.31","-1.28","-2.56"],["2026-08-24T04:55:00","MEC.CHASCS1","22.31","-1.28","-2.56"],["2026-08-24T04:55:00","MEC.CHASCS2","22.31","-1.28","-2.56"],["2026-08-24T04:55:00","MEC.CHICKASAW","22.41","-1.01","-2.73"],["2026-08-24T04:55:00","MEC.CLIPR1","22.13","-1.94","-2.08"],["2026-08-24T04:55:00","MEC.CMMPA.ELD","22.34","-0.83","-2.98"],["2026-08-24T04:55:00","MEC.CMMPA.MONT","22.69","-1.32","-2.14"],["2026-08-24T04:55:00","MEC.COMP.ARR","22.22","-1.94","-1.99"],["2026-08-24T04:55:00","MEC.CONTRAIL1","23.95","-2.20","0.00"],["2026-08-24T04:55:00","MEC.CORALV1","22.81","-0.74","-2.60"],["2026-08-24T04:55:00","MEC.CORALV2","22.81","-0.74","-2.60"],["2026-08-24T04:55:00","MEC.CORALV3","22.81","-0.74","-2.60"],["2026-08-24T04:55:00","MEC.CORALV4","22.81","-0.74","-2.60"],["2026-08-24T04:55:00","MEC.DIAMNDTR1","22.72","-1.09","-2.34"],["2026-08-24T04:55:00","MGE.DRR.DG01","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG02","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG03","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG04","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG05","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG06","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG07","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG08","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG09","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.DRR.DG10","22.79","0.08","-3.44"],["2026-08-24T04:55:00","MGE.HERMSDORF","22.76","0.07","-3.46"],["2026-08-24T04:55:00","MGE.HKP_ESR1","22.65","-0.07","-3.43"],["2026-08-24T04:55:00","MGE.JOUCOLUM1","22.37","-0.34","-3.44"],["2026-08-24T04:55:00","MGE.JOUCOLUM2","22.37","-0.34","-3.44"],["2026-08-24T04:55:00","MGE.LRRGTOT","23.51","0.88","-3.52"],["2026-08-24T04:55:00","MGE.MGE","22.78","0.07","-3.44"],["2026-08-24T04:55:00","MGE.MOREY","22.69","-0.04","-3.42"],["2026-08-24T04:55:00","MGE.OBRIEN_N","22.64","-0.06","-3.45"],["2026-08-24T04:55:00","MGE.OBRIEN_S","22.64","-0.06","-3.45"],["2026-08-24T04:55:00","MGE.OBRIEN_W","22.57","-0.11","-3.47"],["2026-08-24T04:55:00","MGE.PINE_HILL","22.73","-0.02","-3.40"],["2026-08-24T04:55:00","MGE.SIX_MILE","22.65","-0.07","-3.43"],["2026-08-24T04:55:00","MGE.SSD_ESR1","22.57","-0.11","-3.47"],["2026-08-24T04:55:00","MGE.SSD_ESR2","22.57","-0.11","-3.47"],["2026-08-24T04:55:00","MGE.SSD_SLR1","22.57","-0.11","-3.47"],["2026-08-24T04:55:00","MGE.SSD_SLR2","22.57","-0.11","-3.47"],["2026-08-24T04:55:00","MGE.STRIX","22.57","-0.11","-3.47"],["2026-08-24T04:55:00","MGE.TYTO","22.74","0.04","-3.45"],["2026-08-24T04:55:00","MGE.WCCF","22.87","0.16","-3.44"],["2026-08-24T04:55:00","MGE.WMARIN034","23.92","1.24","-3.47"],["2026-08-24T04:55:00","MGE.WMD_ESR1","22.53","-0.20","-3.42"],["2026-08-24T04:55:00","MHEB","19.68","-1.14","-5.33"],["2026-08-24T04:55:00","MHEB_EAR","20.97","-0.11","-5.07"],["2026-08-24T04:55:00","MICHIGAN.HUB","29.44","0.47","2.82"],["2026-08-24T04:55:00","MINN.HUB","22.38","-1.06","-2.71"],["2026-08-24T04:55:00","MIUP.ARCP","22.68","-0.03","-3.44"],["2026-08-24T04:55:00","MIUP.BRULEGHYD","24.07","1.34","-3.42"],["2026-08-24T04:55:00","MIUP.CHALKHILL","23.88","1.18","-3.45"],["2026-08-24T04:55:00","MIUP.CLOV","22.68","-0.03","-3.44"],["2026-08-24T04:55:00","MIUP.CLVHDRTN1","21.45","-1.26","-3.44"],["2026-08-24T04:55:00","MIUP.DETRDBN1","22.78","0.07","-3.44"],["2026-08-24T04:55:00","MIUP.DFTR13N1","21.76","-0.95","-3.44"],["2026-08-24T04:55:00","MIUP.FAIRBNKS1","22.49","-0.22","-3.44"],["2026-08-24T04:55:00","MIUP.GARSPV1","22.94","0.23","-3.44"],["2026-08-24T04:55:00","MIUP.GARSPV2","22.94","0.23","-3.44"],["2026-08-24T04:55:00","MIUP.GARWND1","22.94","0.23","-3.44"],["2026-08-24T04:55:00","MIUP.GARWND2","22.94","0.23","-3.44"],["2026-08-24T04:55:00","MIUP.KUESTER11","24.39","1.68","-3.44"],["2026-08-24T04:55:00","MIUP.KUESTER12","24.39","1.68","-3.44"],["2026-08-24T04:55:00","MIUP.KUESTER13","24.39","1.68","-3.44"],["2026-08-24T04:55:00","MIUP.KUESTER14","24.39","1.68","-3.44"],["2026-08-24T04:55:00","MIUP.KUESTER25","24.39","1.68","-3.44"],["2026-08-24T04:55:00","MIUP.KUESTER26","24.39","1.68","-3.44"],["2026-08-24T04:55:00","MIUP.KUESTER27","24.39","1.68","-3.44"],["2026-08-24T04:55:00","MIUP.LITTLQUIN","23.89","1.18","-3.44"],["2026-08-24T04:55:00","MIUP.MAGAZESH","21.19","-1.52","-3.44"],["2026-08-24T04:55:00","MIUP.MANSTQN1","23.61","0.90","-3.44"],["2026-08-24T04:55:00","MIUP.MARQ","24.80","2.09","-3.44"],["2026-08-24T04:55:00","MIUP.MICHIGMF","24.05","1.32","-3.42"],["2026-08-24T04:55:00","MIUP.MIHM11","25.18","2.47","-3.44"],["2026-08-24T04:55:00","MIUP.MIHM12","25.18","2.47","-3.44"],["2026-08-24T04:55:00","MIUP.MIHM13","25.18","2.47","-3.44"],["2026-08-24T04:55:00","MIUP.NEWQUINES","23.94","1.23","-3.44"],["2026-08-24T04:55:00","MIUP.NWLB","23.69","0.98","-3.44"],["2026-08-24T04:55:00","MIUP.PEAVYFALL","24.13","1.41","-3.43"],["2026-08-24T04:55:00","MIUP.PRESQ.ARR","24.29","1.58","-3.44"],["2026-08-24T04:55:00","MIUP.RBRTS.ARR","23.69","0.98","-3.44"],["2026-08-24T04:55:00","MIUP.RNGD_SLR","23.93","1.22","-3.44"],["2026-08-24T04:55:00","MIUP.TILDEN","24.79","2.08","-3.44"],["2026-08-24T04:55:00","MIUP.TWINFALLS","23.93","1.22","-3.44"],["2026-08-24T04:55:00","MIUP.UMERC","24.18","1.47","-3.44"],["2026-08-24T04:55:00","MIUP.WEPM","24.32","1.58","-3.41"],["2026-08-24T04:55:00","MIUP.WHITERAPD","23.82","1.12","-3.45"],["2026-08-24T04:55:00","MIUP.WOLV","25.24","2.50","-3.41"],["2026-08-24T04:55:00","MIUP.WPPI","24.24","1.53","-3.44"],["2026-08-24T04:55:00","MIUP.WPSE","24.17","1.46","-3.44"],["2026-08-24T04:55:00","MOGEN1.AGG","25.38","-0.77","0.00"],["2026-08-24T04:55:00","MOGEN2.AGG","25.76","-0.39","0.00"],["2026-08-24T04:55:00","MP.AEPE14","22.52","-1.14","-2.49"],["2026-08-24T04:55:00","MP.AEPE20","22.52","-1.14","-2.49"],["2026-08-24T04:55:00","MP.AEPE50","22.52","-1.14","-2.49"],["2026-08-24T04:55:00","MP.AZ","21.55","-1.02","-3.58"],["2026-08-24T04:55:00","MP.BISON1","23.60","-3.31","0.76"],["2026-08-24T04:55:00","MP.BISON5","23.50","-3.41","0.76"],["2026-08-24T04:55:00","MP.BLNCHR123","22.64","-1.02","-2.49"],["2026-08-24T04:55:00","MP.BOS233","19.86","-2.51","-3.78"],["2026-08-24T04:55:00","MP.DLPLOAD","22.74","0.21","-3.62"],["2026-08-24T04:55:00","MP.DR.JFK","22.52","-1.14","-2.49"],["2026-08-24T04:55:00","MP.FONDLA1","21.94","-0.55","-3.66"],["2026-08-24T04:55:00","MP.G_ULLIN.WND","23.48","-3.43","0.76"],["2026-08-24T04:55:00","MP.HIBBAR3","22.05","-0.41","-3.69"],["2026-08-24T04:55:00","MP.HIBBAR4","22.05","-0.41","-3.69"],["2026-08-24T04:55:00","MP.HPUGEN356","20.40","-1.86","-3.89"],["2026-08-24T04:55:00","MP.HPULOAD","20.40","-1.86","-3.89"],["2026-08-24T04:55:00","MP.HVDCE","21.76","-0.68","-3.71"],["2026-08-24T04:55:00","MP.HVDCW","23.89","-3.02","0.76"],["2026-08-24T04:55:00","CONS.ALPENTHBA","31.52","2.40","2.97"],["2026-08-24T04:55:00","CONS.ALPINE01","30.38","1.21","3.02"],["2026-08-24T04:55:00","CONS.ALPINE02","30.38","1.21","3.02"],["2026-08-24T04:55:00","CONS.ASSEMBLY3","29.33","0.26","2.92"],["2026-08-24T04:55:00","CONS.AZ","30.12","0.94","3.03"],["2026-08-24T04:55:00","CONS.BRANCH","30.28","1.10","3.03"],["2026-08-24T04:55:00","CONS.BRENTRNG1","29.55","0.49","2.91"],["2026-08-24T04:55:00","CONS.BRNP8","29.88","0.59","3.14"],["2026-08-24T04:55:00","CONS.BSE.CEC","30.20","1.03","3.02"],["2026-08-24T04:55:00","CONS.CA3.MPPA","29.51","0.20","3.16"],["2026-08-24T04:55:00","CONS.CA3_WPSC","29.51","0.20","3.16"],["2026-08-24T04:55:00","CONS.CADILAC","30.61","1.38","3.08"],["2026-08-24T04:55:00","CONS.CADILGMA2","30.61","1.38","3.08"],["2026-08-24T04:55:00","CONS.CAMPBELL1","29.42","0.12","3.15"],["2026-08-24T04:55:00","CONS.CAMPBELL2","29.58","0.28","3.15"],["2026-08-24T04:55:00","CONS.CAMPBELL3","29.51","0.20","3.16"],["2026-08-24T04:55:00","CONS.CC.COVRT1","29.57","0.10","3.32"],["2026-08-24T04:55:00","CONS.CC.COVRT2","29.56","0.09","3.32"],["2026-08-24T04:55:00","CONS.CC.COVRT3","29.56","0.09","3.32"],["2026-08-24T04:55:00","CONS.CC.JAXSON","29.86","0.82","2.89"],["2026-08-24T04:55:00","CONS.CC.MICHP","30.00","0.73","3.12"],["2026-08-24T04:55:00","CONS.CC.ZEELA2","29.46","0.14","3.17"],["2026-08-24T04:55:00","CONS.CCG_1.AZ","30.22","1.05","3.02"],["2026-08-24T04:55:00","CONS.CCG_2.AZ","30.22","1.05","3.02"],["2026-08-24T04:55:00","CONS.CCG_3.AZ","30.22","1.05","3.02"],["2026-08-24T04:55:00","CONS.CCG_4.AZ","30.22","1.05","3.02"],["2026-08-24T04:55:00","CONS.CCG_5.AZ","30.22","1.05","3.02"],["2026-08-24T04:55:00","CONS.CCG_6.AZ","30.22","1.05","3.02"],["2026-08-24T04:55:00","CONS.CEREALSO","29.94","0.74","3.05"],["2026-08-24T04:55:00","CONS.CETR","30.06","0.89","3.02"],["2026-08-24T04:55:00","CONS.CHS2","29.90","0.70","3.05"],["2026-08-24T04:55:00","CONS.CHSE","29.90","0.70","3.05"],["2026-08-24T04:55:00","CONS.CLDWTR1","30.29","1.12","3.02"],["2026-08-24T04:55:00","CONS.CNE","30.14","0.96","3.03"],["2026-08-24T04:55:00","CONS.COBB.ARR","30.52","1.23","3.14"],["2026-08-24T04:55:00","CONS.COOKE","30.72","1.63","2.94"],["2026-08-24T04:55:00","CONS.COVRT1_GT","29.57","0.10","3.32"],["2026-08-24T04:55:00","CONS.COVRT1_ST","29.57","0.10","3.32"],["2026-08-24T04:55:00","CONS.COVRT2_GT","29.56","0.09","3.32"],["2026-08-24T04:55:00","CONS.COVRT2_ST","29.56","0.09","3.32"],["2026-08-24T04:55:00","CONS.COVRT3_GT","29.56","0.09","3.32"],["2026-08-24T04:55:00","CONS.COVRT3_ST","29.56","0.09","3.32"],["2026-08-24T04:55:00","CONS.CRESCENT","29.81","0.76","2.90"],["2026-08-24T04:55:00","CONS.CROTON","31.00","1.73","3.12"],["2026-08-24T04:55:00","CONS.DR.ALPENA","31.52","2.40","2.97"],["2026-08-24T04:55:00","CONS.DR.CETR","30.20","0.95","3.10"],["2026-08-24T04:55:00","CONS.DR.MAROA","30.31","1.14","3.02"],["2026-08-24T04:55:00","CONS.DR.WPSC","31.76","2.62","2.99"],["2026-08-24T04:55:00","CONS.ELIG","30.20","1.03","3.02"],["2026-08-24T04:55:00","CONS.EXGNBB1","29.32","0.16","3.01"],["2026-08-24T04:55:00","CONS.EXGNBB1B","29.32","0.16","3.01"],["2026-08-24T04:55:00","CONS.FESC","30.20","1.03","3.02"],["2026-08-24T04:55:00","CONS.FICTYEC","30.44","1.18","3.11"],["2026-08-24T04:55:00","CONS.FICTYMR","30.44","1.18","3.11"],["2026-08-24T04:55:00","CONS.FISHCREEK","29.45","0.25","3.05"],["2026-08-24T04:55:00","CONS.FOOTEHYD","30.71","1.62","2.94"],["2026-08-24T04:55:00","CONS.GENESEE","29.24","0.20","2.89"],["2026-08-24T04:55:00","CONS.GENESEESO","29.39","0.35","2.89"],["2026-08-24T04:55:00","CONS.GENESEPS","29.24","0.20","2.89"],["2026-08-24T04:55:00","CONS.GRATIOT","29.32","0.14","3.03"],["2026-08-24T04:55:00","CONS.GRATIOT1","28.28","-0.83","2.96"],["2026-08-24T04:55:00","CONS.GRATIOT2","28.28","-0.83","2.96"],["2026-08-24T04:55:00","CONS.GRAYLGY2","29.70","0.59","2.96"],["2026-08-24T04:55:00","CONS.GRAYLNG","29.70","0.59","2.96"],["2026-08-24T04:55:00","CONS.GYRD1WPSC","30.40","1.23","3.02"],["2026-08-24T04:55:00","CONS.GYRD2WPSC","30.40","1.23","3.02"],["2026-08-24T04:55:00","CONS.GYRD3WPSC","30.40","1.23","3.02"],["2026-08-24T04:55:00","CONS.HARDY","30.71","1.43","3.13"],["2026-08-24T04:55:00","CONS.HART","30.53","1.26","3.12"],["2026-08-24T04:55:00","CONS.HILMN.ARR","31.06","1.94","2.97"],["2026-08-24T04:55:00","CONS.HODENPYL","30.55","1.32","3.08"],["2026-08-24T04:55:00","CONS.HRSY10","30.33","1.09","3.09"],["2026-08-24T04:55:00","CONS.HRSY9","30.33","1.09","3.09"],["2026-08-24T04:55:00","CONS.HRTLND","29.33","0.17","3.01"],["2026-08-24T04:55:00","CONS.HTWD","30.16","1.07","2.94"],["2026-08-24T04:55:00","CONS.IOSCOBAT","30.85","1.76","2.94"],["2026-08-24T04:55:00","CONS.ISABELLA1","26.90","-2.19","2.94"],["2026-08-24T04:55:00","CONS.JACKSON","29.91","0.80","2.96"],["2026-08-24T04:55:00","CONS.JAXON_1","29.86","0.82","2.89"],["2026-08-24T04:55:00","CONS.JAXON_2","29.86","0.82","2.89"],["2026-08-24T04:55:00","CONS.KAL_RGEN_","29.92","0.65","3.12"],["2026-08-24T04:55:00","CONS.KALK","30.79","1.59","3.05"],["2026-08-24T04:55:00","CONS.KARN.ARR","29.36","0.32","2.89"],["2026-08-24T04:55:00","CONS.KARN3","29.14","0.11","2.88"],["2026-08-24T04:55:00","CONS.KARN4","29.14","0.11","2.88"],["2026-08-24T04:55:00","CONS.KARNSOLAR","29.14","0.11","2.88"],["2026-08-24T04:55:00","CONS.KENCNTY1","29.71","0.42","3.14"],["2026-08-24T04:55:00","CONS.LANS","29.85","0.74","2.96"],["2026-08-24T04:55:00","CONS.LANS.ARR","29.63","0.53","2.95"],["2026-08-24T04:55:00","CONS.LBWL.ASM2","29.33","0.26","2.92"],["2026-08-24T04:55:00","CONS.LBWL.ASSM","29.33","0.26","2.92"],["2026-08-24T04:55:00","CONS.LBWL.CSEL","29.90","0.70","3.05"],["2026-08-24T04:55:00","CONS.LIVINGEN1","30.35","1.18","3.02"],["2026-08-24T04:55:00","CONS.LIVINGEN2","30.35","1.18","3.02"],["2026-08-24T04:55:00","CONS.LIVINGEN3","30.35","1.18","3.02"],["2026-08-24T04:55:00","CONS.LIVINGEN4","30.35","1.18","3.02"],["2026-08-24T05:00:00","EAI.BIGCYP20","24.92","0.10","0.00"],["2026-08-24T05:00:00","EAI.BIGCYP40","24.92","0.10","0.00"],["2026-08-24T05:00:00","EAI.BLAKELY1","24.19","-0.63","0.00"],["2026-08-24T05:00:00","EAI.BLAKELY2","24.19","-0.63","0.00"],["2026-08-24T05:00:00","EAI.BUBALD","24.25","-0.57","0.00"],["2026-08-24T05:00:00","EAI.CARPNTR_1","24.09","-0.73","0.00"],["2026-08-24T05:00:00","EAI.CARPNTR_2","24.09","-0.73","0.00"],["2026-08-24T05:00:00","EAI.CC.AECCMGV","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.CC.AECCOSW","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.CC.BLAKLY","24.19","-0.63","0.00"],["2026-08-24T05:00:00","EAI.CC.DEGRAY","24.12","-0.70","0.00"],["2026-08-24T05:00:00","EAI.CC.DELL","24.84","0.02","0.00"],["2026-08-24T05:00:00","EAI.CC.HT_SPR1","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.CC.PBENRGY","24.03","-0.79","0.00"],["2026-08-24T05:00:00","EAI.CC.UPS1","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.CC.UPS2","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.CC.UPS3","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.CC.UPS4","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.CHLK1","24.77","-0.05","0.00"],["2026-08-24T05:00:00","EAI.CHLK2","24.77","-0.05","0.00"],["2026-08-24T05:00:00","EAI.CHLK3","24.77","-0.05","0.00"],["2026-08-24T05:00:00","EAI.CLKS","24.98","0.16","0.00"],["2026-08-24T05:00:00","EAI.COUCH2.ARR","24.12","-0.70","0.00"],["2026-08-24T05:00:00","EAI.CROSSETT","24.39","-0.43","0.00"],["2026-08-24T05:00:00","EAI.CWAYLD","24.28","-0.54","0.00"],["2026-08-24T05:00:00","EAI.CWAYLD1.AZ","24.28","-0.54","0.00"],["2026-08-24T05:00:00","EAI.CWCP","24.80","-0.02","0.00"],["2026-08-24T05:00:00","EAI.CWL_1.AZ","24.86","0.04","0.00"],["2026-08-24T05:00:00","EAI.CWL_A","24.82","0.00","0.00"],["2026-08-24T05:00:00","EAI.CWL_B","24.82","0.00","0.00"],["2026-08-24T05:00:00","EAI.CWL_C","24.82","0.00","0.00"],["2026-08-24T05:00:00","EAI.CWL_D","24.82","0.00","0.00"],["2026-08-24T05:00:00","EAI.CWL_E","24.82","0.00","0.00"],["2026-08-24T05:00:00","EAI.CYVY","24.81","-0.01","0.00"],["2026-08-24T05:00:00","EAI.DEGRAY1","24.12","-0.70","0.00"],["2026-08-24T05:00:00","EAI.DEGRAY2","24.12","-0.70","0.00"],["2026-08-24T05:00:00","EAI.DELL.CT1","24.84","0.02","0.00"],["2026-08-24T05:00:00","EAI.DELL.CT2","24.84","0.02","0.00"],["2026-08-24T05:00:00","EAI.DELL.ST3","24.84","0.02","0.00"],["2026-08-24T05:00:00","EAI.DRVRSOL","24.90","0.08","0.00"],["2026-08-24T05:00:00","EAI.EAILD","24.44","-0.38","0.00"],["2026-08-24T05:00:00","EAI.EAILD.RLA","24.44","-0.38","0.00"],["2026-08-24T05:00:00","EAI.EAMP_1.AZ","24.45","-0.37","0.00"],["2026-08-24T05:00:00","EAI.ELDORA.ARR","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.FLATFORKSO","24.80","-0.02","0.00"],["2026-08-24T05:00:00","EAI.FORGEVWSO","25.02","0.20","0.00"],["2026-08-24T05:00:00","EAI.GACP.GMPWR","24.90","0.08","0.00"],["2026-08-24T05:00:00","EAI.H_SPR1_CT1","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.H_SPR1_CT2","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.H_SPR1_ST","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.HAPPY","24.77","-0.05","0.00"],["2026-08-24T05:00:00","EAI.HASKL1.ARR","24.13","-0.69","0.00"],["2026-08-24T05:00:00","EAI.INDEPEND1","24.45","-0.37","0.00"],["2026-08-24T05:00:00","EAI.INDEPEND2","24.53","-0.29","0.00"],["2026-08-24T05:00:00","EAI.JONSCWL","24.86","0.04","0.00"],["2026-08-24T05:00:00","EAI.LK_CATH4","23.92","-0.90","0.00"],["2026-08-24T05:00:00","EAI.LLS","24.65","-0.17","0.00"],["2026-08-24T05:00:00","EAI.LYNCH2.ARR","24.48","-0.34","0.00"],["2026-08-24T05:00:00","EAI.MABELV.ARR","24.08","-0.74","0.00"],["2026-08-24T05:00:00","EAI.NIMBUSWF","23.71","-1.11","0.00"],["2026-08-24T05:00:00","EAI.NLR_1.AZ","24.48","-0.34","0.00"],["2026-08-24T05:00:00","EAI.NLRLD","24.48","-0.34","0.00"],["2026-08-24T05:00:00","EAI.NPTSOL","24.63","-0.19","0.00"],["2026-08-24T05:00:00","EAI.NWMADRIDSO","24.70","-0.12","0.00"],["2026-08-24T05:00:00","EAI.OMLP_1.AZ","25.07","0.25","0.00"],["2026-08-24T05:00:00","EAI.PBENRGY_CT","24.02","-0.80","0.00"],["2026-08-24T05:00:00","EAI.PBENRGY_ST","24.05","-0.77","0.00"],["2026-08-24T05:00:00","EAI.PLUM_1C","24.83","0.01","0.00"],["2026-08-24T05:00:00","EAI.PLUM_PPEA","24.83","0.01","0.00"],["2026-08-24T05:00:00","EAI.PLUM1_MEUC","24.83","0.01","0.00"],["2026-08-24T05:00:00","EAI.PLUM2_MEUC","24.83","0.01","0.00"],["2026-08-24T05:00:00","EAI.PLUMPT","24.83","0.01","0.00"],["2026-08-24T05:00:00","EAI.PMISTSOL","24.37","-0.45","0.00"],["2026-08-24T05:00:00","EAI.QUARTZ","24.84","0.02","0.00"],["2026-08-24T05:00:00","EAI.REDFDSOLAR","24.23","-0.59","0.00"],["2026-08-24T05:00:00","EAI.REMMEL123","23.94","-0.88","0.00"],["2026-08-24T05:00:00","EAI.RITCH3.ARR","24.65","-0.17","0.00"],["2026-08-24T05:00:00","EAI.SEARCY","24.73","-0.09","0.00"],["2026-08-24T05:00:00","EAI.SHRDN1.ARR","24.05","-0.77","0.00"],["2026-08-24T05:00:00","EAI.SHRDN2.ARR","24.05","-0.77","0.00"],["2026-08-24T05:00:00","EAI.SHRDN3.ARR","24.05","-0.77","0.00"],["2026-08-24T05:00:00","EAI.STUTTGART","24.82","0.00","0.00"],["2026-08-24T05:00:00","EAI.UPS1_CT1","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS1_CT2","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS1_ST","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS2_CT1","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS2_CT2","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS2_ST","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS3_CT1","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS3_CT2","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS3_ST","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS4_CT1","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS4_CT2","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.UPS4_ST","23.91","-0.91","0.00"],["2026-08-24T05:00:00","EAI.WBSOL","24.83","0.01","0.00"],["2026-08-24T05:00:00","EAI.WH_BLUFF1","24.13","-0.69","0.00"],["2026-08-24T05:00:00","AMIL.BIGRIVER","25.06","0.24","0.00"],["2026-08-24T05:00:00","AMIL.BOOMTOWN","25.10","0.28","0.00"],["2026-08-24T05:00:00","AMIL.BRDLWIND","24.66","-0.16","0.00"],["2026-08-24T05:00:00","AMIL.BSEAMIL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.BSEINDC1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.BSEINDCP1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.BSEINDIP1","24.74","-0.08","0.00"],["2026-08-24T05:00:00","AMIL.BSHPHL2","24.08","-0.50","-0.24"],["2026-08-24T05:00:00","AMIL.BSHPHL3","24.08","-0.50","-0.24"],["2026-08-24T05:00:00","AMIL.BWSS_BF","24.29","-0.53","0.00"],["2026-08-24T05:00:00","AMIL.BWSS_SF","24.29","-0.53","0.00"],["2026-08-24T05:00:00","AMIL.CALRIDGE","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AMIL.CASS","24.27","-0.39","-0.16"],["2026-08-24T05:00:00","AMIL.CC.CSTN","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMIL.CCG_1.AZ","25.19","0.37","0.00"],["2026-08-24T05:00:00","AMIL.CCG_2.AZ","24.79","0.00","-0.03"],["2026-08-24T05:00:00","AMIL.CCG_5.AZ","24.79","0.00","-0.03"],["2026-08-24T05:00:00","AMIL.CEEA","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CFFN.ARR","24.46","-0.36","0.00"],["2026-08-24T05:00:00","AMIL.CFSF","24.62","-0.20","0.00"],["2026-08-24T05:00:00","AMIL.CHEL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CHEL_1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CILC.AZ","24.47","-0.17","-0.18"],["2026-08-24T05:00:00","AMIL.CILC.BOC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CIPS","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CIPS.AZ","24.75","-0.05","-0.02"],["2026-08-24T05:00:00","AMIL.CIPS.BOC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CIPS.ROB","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CLAY_1.AZ","25.08","0.26","0.00"],["2026-08-24T05:00:00","AMIL.CLINTO51","24.33","-0.49","0.00"],["2026-08-24T05:00:00","AMIL.CLVW","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.CNE","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.COG_ACOGG","24.38","-0.24","-0.20"],["2026-08-24T05:00:00","AMIL.CONC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.COOKSMILL","24.64","-0.18","0.00"],["2026-08-24T05:00:00","AMIL.COSF_BF","24.45","-0.37","0.00"],["2026-08-24T05:00:00","AMIL.COSF_SF","24.45","-0.37","0.00"],["2026-08-24T05:00:00","AMIL.CPW_GS","25.81","1.17","-0.18"],["2026-08-24T05:00:00","AMIL.CRCDCK","24.75","-0.07","0.00"],["2026-08-24T05:00:00","AMIL.CSTN3","24.40","-0.42","0.00"],["2026-08-24T05:00:00","AMIL.CSTNCTG1","24.39","-0.43","0.00"],["2026-08-24T05:00:00","AMIL.CSTNCTG2","24.31","-0.51","0.00"],["2026-08-24T05:00:00","AMIL.DAYTON","24.50","-0.07","-0.25"],["2026-08-24T05:00:00","AMIL.DBDSOL","24.46","-0.36","0.00"],["2026-08-24T05:00:00","AMIL.DEB.NAH","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.DEB_ALTON","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.DER","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.DESY1","24.36","-0.46","0.00"],["2026-08-24T05:00:00","AMIL.DEWITT","24.54","-0.28","0.00"],["2026-08-24T05:00:00","AMIL.DP","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.DR.ADM","24.50","-0.32","0.00"],["2026-08-24T05:00:00","AMIL.DR.AEMILL","24.38","-0.20","-0.24"],["2026-08-24T05:00:00","AMIL.DR.ALTON","24.43","-0.39","0.00"],["2026-08-24T05:00:00","AMIL.DR.AREP1","24.71","-0.11","0.00"],["2026-08-24T05:00:00","AMIL.DR.ASFK","24.51","-0.31","0.00"],["2026-08-24T05:00:00","AMIL.DR.BRAD","24.38","-0.20","-0.24"],["2026-08-24T05:00:00","AMIL.DR.CIVC","24.40","-0.18","-0.24"],["2026-08-24T05:00:00","AMIL.DR.EIU","24.74","-0.08","0.00"],["2026-08-24T05:00:00","AMIL.DR.ETRN","24.30","-0.27","-0.25"],["2026-08-24T05:00:00","AMIL.DR.FPLP","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMIL.DR.ISU2","24.44","-0.22","-0.16"],["2026-08-24T05:00:00","AMIL.DR.JPPA","25.09","0.27","0.00"],["2026-08-24T05:00:00","AMIL.DR.LCLN","25.31","0.49","0.00"],["2026-08-24T05:00:00","AMIL.DR.MES","24.74","-0.08","0.00"],["2026-08-24T05:00:00","AMIL.DR.SEL","24.62","-0.15","-0.05"],["2026-08-24T05:00:00","AMIL.DR.SIUC3","24.93","0.11","0.00"],["2026-08-24T05:00:00","AMIL.DR.SIUE2","24.44","-0.38","0.00"],["2026-08-24T05:00:00","AMIL.DR.SLGN2","24.66","-0.16","0.00"],["2026-08-24T05:00:00","AMIL.DR.SPRTN","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMIL.DR.WIEL","24.45","-0.37","0.00"],["2026-08-24T05:00:00","AMIL.DR.WIU2","25.93","1.29","-0.18"],["2026-08-24T05:00:00","AMIL.EARP","24.12","-0.48","-0.22"],["2026-08-24T05:00:00","AMIL.EDWARDS2","24.32","-0.27","-0.23"],["2026-08-24T05:00:00","AMIL.EDWARDS3","24.28","-0.30","-0.24"],["2026-08-24T05:00:00","AMIL.EEI","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EIPS","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EIPS1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EIPS2","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EIPS3","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EIPS4","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EIPS5","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.ELD120","25.03","0.21","0.00"],["2026-08-24T05:00:00","AMIL.ELD150","25.03","0.21","0.00"],["2026-08-24T05:00:00","AMIL.ELIG","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EMSF","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.ENFIELD","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EPH1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.ESPI","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.EXOL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.FARGO.MVP","24.20","-0.39","-0.23"],["2026-08-24T05:00:00","AMIL.FESC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.FORDCO1","24.69","-0.13","0.00"],["2026-08-24T05:00:00","AMIL.FTR","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.GBCCTG1","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.GBCCTG2","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.GBCM","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMIL.GDTR1.ARR","24.91","0.09","0.00"],["2026-08-24T05:00:00","AMIL.GDTR2.ARR","24.91","0.09","0.00"],["2026-08-24T05:00:00","AMIL.GDTR3.ARR","24.97","0.15","0.00"],["2026-08-24T05:00:00","AMIL.GDTR4.ARR","24.91","0.09","0.00"],["2026-08-24T05:00:00","AMIL.GDTWR.ARR","24.91","0.09","0.00"],["2026-08-24T05:00:00","AMIL.GEXA","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.GEXAIEC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.GLSBG.SIG","23.99","-0.61","-0.22"],["2026-08-24T05:00:00","AMIL.GME1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.GRJ_AGRJ_","23.06","-1.61","-0.15"],["2026-08-24T05:00:00","AMIL.GRTPLAINS","24.31","-0.51","0.00"],["2026-08-24T05:00:00","AMIL.GSWIND","24.40","-0.24","-0.18"],["2026-08-24T05:00:00","AMIL.HEN_AMT_P","25.46","0.82","-0.18"],["2026-08-24T05:00:00","AMIL.HENNP.ARR","24.29","-0.28","-0.25"],["2026-08-24T05:00:00","AMIL.HES","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.HISF","24.64","-0.18","0.00"],["2026-08-24T05:00:00","AMIL.HOOPESTON","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AMIL.HSNVL.ARR","25.15","0.33","0.00"],["2026-08-24T05:00:00","AMIL.HVANA.ARR","24.23","-0.40","-0.19"],["2026-08-24T05:00:00","AMIL.IDTE","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.IGS","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.IMEA.BHSF","24.35","-0.47","0.00"],["2026-08-24T05:00:00","AMIL.IMEA.HOOS","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.IMEA_1.AZ","24.52","-0.27","-0.03"],["2026-08-24T05:00:00","AMIL.IOW_AFRYT","24.11","-0.51","-0.20"],["2026-08-24T05:00:00","AMIL.IP","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.IP.AZ","24.56","-0.20","-0.06"],["2026-08-24T05:00:00","AMIL.IP.IMEA","24.57","-0.21","-0.04"],["2026-08-24T05:00:00","AMIL.IPRETL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.IPVS.MVP","24.25","-0.38","-0.19"],["2026-08-24T05:00:00","AMIL.JOPPA_AUX","25.05","0.23","0.00"],["2026-08-24T05:00:00","AMIL.KIMMEL","24.44","-0.38","0.00"],["2026-08-24T05:00:00","AMIL.L69_AHOPK","24.41","-0.19","-0.22"],["2026-08-24T05:00:00","AMIL.LEGOESR","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AMIL.LINCLAND1","24.44","-0.38","0.00"],["2026-08-24T05:00:00","AMIL.LINCLAND2","24.44","-0.38","0.00"],["2026-08-24T05:00:00","AMIL.LOTUS","24.46","-0.36","0.00"],["2026-08-24T05:00:00","AMIL.MAROA.MVP","24.38","-0.44","0.00"],["2026-08-24T05:00:00","AMIL.MCEC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.MCPU_1.AZ","25.18","0.36","0.00"],["2026-08-24T05:00:00","AMIL.MECWB_LPC","23.79","-0.83","-0.20"],["2026-08-24T05:00:00","AMIL.MERDS.MVP","24.40","-0.42","0.00"],["2026-08-24T05:00:00","AMIL.MES","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.MFSF","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.MP2N","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.MPRG.ARR","24.23","-0.35","-0.24"],["2026-08-24T05:00:00","AMIL.MRDSA.ARR","24.41","-0.41","0.00"],["2026-08-24T05:00:00","AMIL.MSWP","24.33","-0.32","-0.17"],["2026-08-24T05:00:00","AMIL.MTCML","25.18","0.36","0.00"],["2026-08-24T05:00:00","AMIL.MULLIGAN","24.45","-0.21","-0.16"],["2026-08-24T05:00:00","AMIL.NEC1_1.AZ","24.91","0.09","0.00"],["2026-08-24T05:00:00","AMIL.NESL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.NEWT_1.AZ","24.73","-0.09","0.00"],["2026-08-24T05:00:00","AMIL.NEWTON21","24.60","-0.22","0.00"],["2026-08-24T05:00:00","AMIL.NLT_ANEW_","25.87","1.24","-0.19"],["2026-08-24T05:00:00","AMIL.NORRISDPC","24.90","0.08","0.00"],["2026-08-24T05:00:00","AMIL.NWTN_BF","24.63","-0.19","0.00"],["2026-08-24T05:00:00","AMIL.NWTN_SF","24.63","-0.19","0.00"],["2026-08-24T05:00:00","AMIL.OGLES.ARR","24.33","-0.24","-0.25"],["2026-08-24T05:00:00","AMIL.P66T","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.PALMCOIL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.PEARLG2","24.59","-0.23","0.00"],["2026-08-24T05:00:00","AMIL.PEIC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.PEIH","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.PIKESLR","24.67","-0.15","0.00"],["2026-08-24T05:00:00","AMIL.PLSKI_AUX","25.03","0.21","0.00"],["2026-08-24T05:00:00","AMIL.PLSKI_SF","25.03","0.21","0.00"],["2026-08-24T05:00:00","AMIL.PLST","24.24","-0.39","-0.19"],["2026-08-24T05:00:00","AMIL.PPI","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","EAI.WH_BLUFF2","24.05","-0.77","0.00"],["2026-08-24T05:00:00","EAI.WHBLF.ARR","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.WMPSOL","24.90","0.08","0.00"],["2026-08-24T05:00:00","EAI.WMULD_1.AZ","24.90","0.08","0.00"],["2026-08-24T05:00:00","EAI.WMULDLD","24.90","0.08","0.00"],["2026-08-24T05:00:00","EAI.WODLN1.ARR","24.22","-0.60","0.00"],["2026-08-24T05:00:00","EAI.WSTMMP.ARR","24.86","0.04","0.00"],["2026-08-24T05:00:00","EAI.WTBLF5.ARR","24.13","-0.69","0.00"],["2026-08-24T05:00:00","EDE","23.50","-1.55","0.23"],["2026-08-24T05:00:00","EDE.PLUM","24.83","0.01","0.00"],["2026-08-24T05:00:00","EES.ACAD2_CT1","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.ACAD2_CT2","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.ACAD2_ST","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.ACADA1.ARR","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.ACADA2.ARR","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.AIRLIN.ARR","25.28","0.46","0.00"],["2026-08-24T05:00:00","EES.AIRLIQ_GEI","25.44","0.62","0.00"],["2026-08-24T05:00:00","EES.AMITESO","25.55","0.73","0.00"],["2026-08-24T05:00:00","EES.AXIALL","24.70","-0.12","0.00"],["2026-08-24T05:00:00","EES.AXLPLQ","25.28","0.46","0.00"],["2026-08-24T05:00:00","EES.BASFVFW","25.42","0.60","0.00"],["2026-08-24T05:00:00","EES.BASTAP.ARR","24.17","-0.65","0.00"],["2026-08-24T05:00:00","EES.BASTP1.ARR","24.17","-0.65","0.00"],["2026-08-24T05:00:00","EES.BASTR1.ARR","24.12","-0.70","0.00"],["2026-08-24T05:00:00","EES.BASTR2.ARR","24.12","-0.70","0.00"],["2026-08-24T05:00:00","EES.BC1_1","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BC1_2","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BC1_3","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BC1_4","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BC2_1","25.01","0.19","0.00"],["2026-08-24T05:00:00","EES.BC2_2","25.01","0.19","0.00"],["2026-08-24T05:00:00","EES.BC2_3","25.01","0.19","0.00"],["2026-08-24T05:00:00","EES.BGTEL1.ARR","25.37","0.55","0.00"],["2026-08-24T05:00:00","EES.BRAZ_1.AZ","24.27","-0.55","0.00"],["2026-08-24T05:00:00","EES.BRAZLD","24.26","-0.56","0.00"],["2026-08-24T05:00:00","EES.BRTNY1.ARR","25.36","0.54","0.00"],["2026-08-24T05:00:00","EES.BRTNY2.ARR","25.36","0.54","0.00"],["2026-08-24T05:00:00","EES.BURAS.ARR","25.30","0.48","0.00"],["2026-08-24T05:00:00","EES.BXTRW5.ARR","24.40","-0.42","0.00"],["2026-08-24T05:00:00","EES.BXTRWL.ARR","24.40","-0.42","0.00"],["2026-08-24T05:00:00","EES.BXWSN2.ARR","24.43","-0.39","0.00"],["2026-08-24T05:00:00","EES.BYCT1","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BYCT2","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BYCT3","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BYCT4","25.06","0.24","0.00"],["2026-08-24T05:00:00","EES.BYGL","24.25","-0.57","0.00"],["2026-08-24T05:00:00","EES.CALCAS1_CT","24.94","0.12","0.00"],["2026-08-24T05:00:00","EES.CALCAS2_CT","24.94","0.12","0.00"],["2026-08-24T05:00:00","EES.CALDWEL.AZ","24.53","-0.29","0.00"],["2026-08-24T05:00:00","EES.CALDWELL","24.53","-0.29","0.00"],["2026-08-24T05:00:00","EES.CARV_A","25.29","0.47","0.00"],["2026-08-24T05:00:00","EES.CARV_BC","25.29","0.47","0.00"],["2026-08-24T05:00:00","EES.CC.ACAD2","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.CC.JWL_1","24.92","0.10","0.00"],["2026-08-24T05:00:00","EES.CC.JWL_2","24.92","0.10","0.00"],["2026-08-24T05:00:00","EES.CC.LKCHAR","24.44","-0.38","0.00"],["2026-08-24T05:00:00","EES.CC.MTCPS","23.48","-1.34","0.00"],["2026-08-24T05:00:00","EES.CC.NINEM6","25.05","0.23","0.00"],["2026-08-24T05:00:00","EES.CC.NOPS","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.CC.OCAPS","25.39","0.57","0.00"],["2026-08-24T05:00:00","EES.CNWAY2.ARR","25.39","0.57","0.00"],["2026-08-24T05:00:00","EES.COLY1.ARR","25.14","0.32","0.00"],["2026-08-24T05:00:00","EES.CONC","25.33","0.51","0.00"],["2026-08-24T05:00:00","EES.CONCECO","25.33","0.51","0.00"],["2026-08-24T05:00:00","EES.CONCORDIA","25.04","0.22","0.00"],["2026-08-24T05:00:00","EES.CONCPK","25.33","0.51","0.00"],["2026-08-24T05:00:00","EES.CONCSUP","25.33","0.51","0.00"],["2026-08-24T05:00:00","EES.CONWAY.ARR","25.39","0.57","0.00"],["2026-08-24T05:00:00","EES.CTEAU2.ARR","25.36","0.54","0.00"],["2026-08-24T05:00:00","EES.CTW_1","24.68","-0.14","0.00"],["2026-08-24T05:00:00","EES.CTW_2","24.68","-0.14","0.00"],["2026-08-24T05:00:00","EES.CTW_3","24.68","-0.14","0.00"],["2026-08-24T05:00:00","EES.CTW_4","24.68","-0.14","0.00"],["2026-08-24T05:00:00","EES.CYPRESS1CT","24.79","-0.03","0.00"],["2026-08-24T05:00:00","EES.CYPRESS2CT","24.79","-0.03","0.00"],["2026-08-24T05:00:00","EES.DBAYO1.ARR","25.18","0.36","0.00"],["2026-08-24T05:00:00","EES.DEMCO","25.32","0.50","0.00"],["2026-08-24T05:00:00","EES.DERSLD","24.52","-0.30","0.00"],["2026-08-24T05:00:00","EES.DOWCHEM","25.22","0.40","0.00"],["2026-08-24T05:00:00","EES.DOWCHEMECO","25.22","0.40","0.00"],["2026-08-24T05:00:00","EES.DOWCHEMPK","25.22","0.40","0.00"],["2026-08-24T05:00:00","EES.DOWCHEMSUP","25.22","0.40","0.00"],["2026-08-24T05:00:00","EES.DR.ELLPT1","25.27","0.45","0.00"],["2026-08-24T05:00:00","EES.DR.ENMP","25.33","0.51","0.00"],["2026-08-24T05:00:00","EES.DR.OSG","24.58","-0.24","0.00"],["2026-08-24T05:00:00","IPL.16GEOR44G","25.64","0.82","0.00"],["2026-08-24T05:00:00","IPL.16PETE.AGG","25.20","0.38","0.00"],["2026-08-24T05:00:00","IPL.16PETEE3","25.20","0.38","0.00"],["2026-08-24T05:00:00","IPL.16PETEE4","25.23","0.41","0.00"],["2026-08-24T05:00:00","IPL.16STOC4C4","25.45","0.63","0.00"],["2026-08-24T05:00:00","IPL.16STOC5C5","25.45","0.63","0.00"],["2026-08-24T05:00:00","IPL.16STOT.AGG","25.38","0.56","0.00"],["2026-08-24T05:00:00","IPL.16STOU5O5","25.35","0.53","0.00"],["2026-08-24T05:00:00","IPL.16STOU6O6","25.40","0.58","0.00"],["2026-08-24T05:00:00","IPL.16STOU7O7","25.38","0.56","0.00"],["2026-08-24T05:00:00","IPL.16STOUCC6","25.45","0.63","0.00"],["2026-08-24T05:00:00","IPL.16STOUTR1","25.44","0.62","0.00"],["2026-08-24T05:00:00","IPL.16SYST.AGG","25.31","0.49","0.00"],["2026-08-24T05:00:00","IPL.AZ","25.55","0.73","0.00"],["2026-08-24T05:00:00","IPL.CC.IPLEV01","24.61","-0.21","0.00"],["2026-08-24T05:00:00","IPL.HE","25.13","0.31","0.00"],["2026-08-24T05:00:00","IPL.HEPM_1.AZ","25.13","0.31","0.00"],["2026-08-24T05:00:00","IPL.IPL","25.55","0.73","0.00"],["2026-08-24T05:00:00","IPL.PEC01","25.23","0.41","0.00"],["2026-08-24T05:00:00","IPL.PIKECB01","25.23","0.41","0.00"],["2026-08-24T05:00:00","IPL.STOU3.ARR","25.44","0.62","0.00"],["2026-08-24T05:00:00","IPL.WVPA","25.55","0.73","0.00"],["2026-08-24T05:00:00","KACY","23.50","-1.55","0.23"],["2026-08-24T05:00:00","KCPL","23.50","-1.55","0.23"],["2026-08-24T05:00:00","LAFA.AZ","25.51","0.69","0.00"],["2026-08-24T05:00:00","LAFA.HARGIS1","25.57","0.75","0.00"],["2026-08-24T05:00:00","LAFA.HARGIS2","25.57","0.75","0.00"],["2026-08-24T05:00:00","LAFA.LABBE1","25.33","0.51","0.00"],["2026-08-24T05:00:00","LAFA.LABBE2","25.33","0.51","0.00"],["2026-08-24T05:00:00","LAFA.LAFA","25.51","0.69","0.00"],["2026-08-24T05:00:00","LAGN.DEMCO1.AZ","25.32","0.50","0.00"],["2026-08-24T05:00:00","LAGN.LAGN_1.AZ","24.99","0.17","0.00"],["2026-08-24T05:00:00","LAGT.1803","24.98","0.16","0.00"],["2026-08-24T05:00:00","LAGT.1803CEG","24.98","0.16","0.00"],["2026-08-24T05:00:00","LAGT.LOGC.ARR","24.17","-0.65","0.00"],["2026-08-24T05:00:00","LAGT.PCE","25.22","0.40","0.00"],["2026-08-24T05:00:00","LEPA.AZ","25.42","0.60","0.00"],["2026-08-24T05:00:00","LEPA.CPLAQ.ARR","25.79","0.97","0.00"],["2026-08-24T05:00:00","LEPA.HOUMA","25.42","0.60","0.00"],["2026-08-24T05:00:00","LEPA.HOUMA_G14","25.42","0.60","0.00"],["2026-08-24T05:00:00","LEPA.HOUMA_G15","25.42","0.60","0.00"],["2026-08-24T05:00:00","LEPA.HOUMA_G16","25.42","0.60","0.00"],["2026-08-24T05:00:00","LEPA.LEPA","25.21","0.39","0.00"],["2026-08-24T05:00:00","LEPA.MGC_UNT01","25.54","0.72","0.00"],["2026-08-24T05:00:00","LEPA.MRCTY.ARR","25.55","0.73","0.00"],["2026-08-24T05:00:00","LEPA.MURRAY","23.98","-0.84","0.00"],["2026-08-24T05:00:00","LES","23.50","-1.55","0.23"],["2026-08-24T05:00:00","LGEE","25.46","0.64","0.00"],["2026-08-24T05:00:00","LOUISIANA.HUB","25.38","0.56","0.00"],["2026-08-24T05:00:00","MDU.AZ","24.43","-2.52","2.13"],["2026-08-24T05:00:00","MDU.BADGERWND","23.09","-3.45","1.72"],["2026-08-24T05:00:00","MDU.BDGRWF2OON","23.09","-3.45","1.72"],["2026-08-24T05:00:00","MDU.BEPC","24.50","-2.57","2.25"],["2026-08-24T05:00:00","MDU.CEDARHLS","24.64","-2.55","2.37"],["2026-08-24T05:00:00","MDU.DIAMNDWILW","24.64","-2.55","2.37"],["2026-08-24T05:00:00","MDU.ELLNDL.MVP","22.97","-2.97","1.12"],["2026-08-24T05:00:00","MDU.ELLNDL_LD","23.15","-2.92","1.25"],["2026-08-24T05:00:00","MDU.ELLNDL_LD2","23.13","-2.93","1.24"],["2026-08-24T05:00:00","MDU.FOXTL.WND","22.97","-3.19","1.34"],["2026-08-24T05:00:00","MDU.GLENDC1","24.83","-2.45","2.46"],["2026-08-24T05:00:00","MDU.GLENDC2","24.83","-2.45","2.46"],["2026-08-24T05:00:00","MDU.GLENULST_6","24.88","-2.55","2.61"],["2026-08-24T05:00:00","MDU.GRE.ELBESS","23.36","-3.40","1.94"],["2026-08-24T05:00:00","MDU.GRE.EMMLOG","23.36","-3.40","1.94"],["2026-08-24T05:00:00","MDU.HESKET_3","24.87","-2.56","2.61"],["2026-08-24T05:00:00","MDU.HESKET_4","24.87","-2.56","2.61"],["2026-08-24T05:00:00","MDU.LEWIS2","24.73","-2.67","2.58"],["2026-08-24T05:00:00","MDU.MCTURB1","24.66","-2.57","2.41"],["2026-08-24T05:00:00","MDU.MDU","25.12","-2.31","2.61"],["2026-08-24T05:00:00","MDU.MERRICOURT","22.97","-3.24","1.39"],["2026-08-24T05:00:00","MDU.MPC","25.04","-2.86","3.08"],["2026-08-24T05:00:00","MDU.NWPS","25.04","-2.86","3.08"],["2026-08-24T05:00:00","MDU.OTP","25.04","-2.86","3.08"],["2026-08-24T05:00:00","MDU.OTPW_1.AZ","25.04","-2.86","3.08"],["2026-08-24T05:00:00","MDU.TATANKA1","22.96","-3.23","1.37"],["2026-08-24T05:00:00","MDU.TSWF1","24.44","-2.39","2.01"],["2026-08-24T05:00:00","MDU.WISHEKNW1","23.09","-3.45","1.72"],["2026-08-24T05:00:00","MEC.ADAIR_W1","23.00","-1.82","0.00"],["2026-08-24T05:00:00","MEC.ADAMS","22.83","-1.99","0.00"],["2026-08-24T05:00:00","MEC.ALTM_1.AZ","23.40","-1.33","-0.09"],["2026-08-24T05:00:00","MEC.ALTW","23.53","-1.19","-0.10"],["2026-08-24T05:00:00","MEC.AMES","23.31","-1.36","-0.15"],["2026-08-24T05:00:00","MEC.AMES_1.AZ","23.31","-1.36","-0.15"],["2026-08-24T05:00:00","MEC.AMES_UNIT8","23.30","-1.37","-0.15"],["2026-08-24T05:00:00","MEC.ARBHILL_S","23.05","-1.77","0.00"],["2026-08-24T05:00:00","MEC.ARBORHL1","23.05","-1.77","0.00"],["2026-08-24T05:00:00","MEC.ATLN","22.95","-1.87","0.00"],["2026-08-24T05:00:00","MEC.AZ","23.21","-1.49","-0.12"],["2026-08-24T05:00:00","MEC.BEAVERCR","22.81","-1.86","-0.15"],["2026-08-24T05:00:00","MEC.BEPM.CPZD","22.86","-1.80","-0.16"],["2026-08-24T05:00:00","MEC.BEPM_1.AZ","23.68","-0.94","-0.20"],["2026-08-24T05:00:00","MEC.BEPM_WS3","22.73","-2.09","0.00"],["2026-08-24T05:00:00","MEC.BEPM_WS4","22.73","-2.09","0.00"],["2026-08-24T05:00:00","MEC.CAROL_W1","22.73","-1.94","-0.15"],["2026-08-24T05:00:00","MEC.CAROLL_W2","22.73","-1.94","-0.15"],["2026-08-24T05:00:00","MEC.CC.GDM1","22.97","-1.70","-0.15"],["2026-08-24T05:00:00","MEC.CC.GDM2","22.97","-1.70","-0.15"],["2026-08-24T05:00:00","MEC.CORALV2","23.93","-0.69","-0.20"],["2026-08-24T05:00:00","MEC.CORALV3","23.93","-0.69","-0.20"],["2026-08-24T05:00:00","MEC.CORALV4","23.93","-0.69","-0.20"],["2026-08-24T05:00:00","MEC.DIAMNDTR1","23.62","-1.02","-0.18"],["2026-08-24T05:00:00","MEC.DR.CFU_ECG","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","MEC.DR.CFU_SM","23.77","-0.85","-0.20"],["2026-08-24T05:00:00","MEC.DR.RIA","24.03","-0.57","-0.22"],["2026-08-24T05:00:00","MEC.ECLIPSE1","22.97","-1.85","0.00"],["2026-08-24T05:00:00","MEC.EL_FARM_1","23.68","-0.94","-0.20"],["2026-08-24T05:00:00","MEC.EL_FARM_2","23.67","-0.95","-0.20"],["2026-08-24T05:00:00","MEC.EL_FARM_3","23.68","-0.94","-0.20"],["2026-08-24T05:00:00","MEC.FARMER","22.86","-1.96","0.00"],["2026-08-24T05:00:00","MEC.GDMEC_1","22.97","-1.70","-0.15"],["2026-08-24T05:00:00","MEC.GDMEC_1_3","22.96","-1.71","-0.15"],["2026-08-24T05:00:00","MEC.GDMEC_2","22.97","-1.70","-0.15"],["2026-08-24T05:00:00","MEC.GDMEC_2_3","22.96","-1.71","-0.15"],["2026-08-24T05:00:00","MEC.GENESEO","23.27","-1.42","-0.13"],["2026-08-24T05:00:00","MEC.GLACIERS","22.19","-2.47","-0.16"],["2026-08-24T05:00:00","MEC.HCPD.ABRN","24.54","-0.12","-0.16"],["2026-08-24T05:00:00","MEC.HIGHLAND1","22.11","-2.55","-0.16"],["2026-08-24T05:00:00","MEC.HIGHLAND2","22.10","-2.56","-0.16"],["2026-08-24T05:00:00","MEC.HIGHLAND3","22.13","-2.53","-0.16"],["2026-08-24T05:00:00","MEC.HOLLIDAYCR","22.67","-1.99","-0.16"],["2026-08-24T05:00:00","MEC.HRTDV2.WND","22.99","-1.83","0.00"],["2026-08-24T05:00:00","MEC.IDAGROVE","22.43","-2.24","-0.15"],["2026-08-24T05:00:00","MEC.IDAGROVEW","22.44","-2.23","-0.15"],["2026-08-24T05:00:00","MEC.IVESTER","22.73","-1.91","-0.18"],["2026-08-24T05:00:00","MEC.KNOXIN_1","24.25","-0.41","-0.16"],["2026-08-24T05:00:00","MEC.KOSUTH.MVP","22.45","-2.20","-0.17"],["2026-08-24T05:00:00","MEC.LAUREL_1","22.70","-1.95","-0.17"],["2026-08-24T05:00:00","MEC.LOUISA_1","23.67","-0.94","-0.21"],["2026-08-24T05:00:00","MEC.LUNDGREN","22.71","-1.95","-0.16"],["2026-08-24T05:00:00","MEC.LUNDQS_1","23.63","-0.99","-0.20"],["2026-08-24T05:00:00","MEC.LVED_1.AZ","23.52","-1.14","-0.16"],["2026-08-24T05:00:00","MEC.MACKSBURG","23.17","-1.65","0.00"],["2026-08-24T05:00:00","MEC.MEAN.LD","23.50","-1.15","-0.17"],["2026-08-24T05:00:00","MEC.MEAN_1.AZ","24.54","-0.12","-0.16"],["2026-08-24T05:00:00","MEC.MEAN_10.AZ","23.91","-0.72","-0.19"],["2026-08-24T05:00:00","MEC.MEAN_2.AZ","24.18","-0.42","-0.22"],["2026-08-24T05:00:00","MEC.MEAN_3.AZ","23.23","-1.44","-0.15"],["2026-08-24T05:00:00","MEC.MEAN_4.AZ","23.73","-0.89","-0.20"],["2026-08-24T05:00:00","MEC.MEAN_5.AZ","23.18","-1.48","-0.16"],["2026-08-24T05:00:00","MEC.MEAN_6.AZ","23.51","-1.16","-0.15"],["2026-08-24T05:00:00","MEC.MEAN_7.AZ","22.45","-2.22","-0.15"],["2026-08-24T05:00:00","MEC.MEAN_8.AZ","23.51","-1.15","-0.16"],["2026-08-24T05:00:00","MEC.MECB","23.22","-1.48","-0.12"],["2026-08-24T05:00:00","MEC.MOLCT_14","24.01","-0.59","-0.22"],["2026-08-24T05:00:00","MEC.MORNLIGHT","22.97","-1.85","0.00"],["2026-08-24T05:00:00","MEC.MRES.PELLA","23.58","-1.08","-0.16"],["2026-08-24T05:00:00","MEC.MRES_1.AZ","22.95","-1.87","0.00"],["2026-08-24T05:00:00","MEC.NEALN_3","22.40","-2.27","-0.15"],["2026-08-24T05:00:00","MEC.NEALS_4","22.39","-2.28","-0.15"],["2026-08-24T05:00:00","MEC.NORTHENG","23.42","-1.24","-0.16"],["2026-08-24T05:00:00","MEC.NWHAR_IBR","22.42","-2.25","-0.15"],["2026-08-24T05:00:00","MEC.OAKGRM.MVP","23.90","-0.70","-0.22"],["2026-08-24T05:00:00","MEC.OBRIEN","22.17","-2.49","-0.16"],["2026-08-24T05:00:00","MEC.OBRIEN.MVP","22.19","-2.47","-0.16"],["2026-08-24T05:00:00","MEC.ORIENT1","22.98","-1.84","0.00"],["2026-08-24T05:00:00","MEC.OTTUMWA1","23.27","-1.40","-0.15"],["2026-08-24T05:00:00","MEC.PALOALTO1","22.36","-2.30","-0.16"],["2026-08-24T05:00:00","MEC.PELLA","23.60","-1.06","-0.16"],["2026-08-24T05:00:00","MEC.PHEC_1","23.16","-1.51","-0.15"],["2026-08-24T05:00:00","MEC.PHEC_2","23.16","-1.51","-0.15"],["2026-08-24T05:00:00","MEC.PHEC_3","23.16","-1.51","-0.15"],["2026-08-24T05:00:00","MEC.PLYMOUTH1","22.13","-2.53","-0.16"],["2026-08-24T05:00:00","MEC.PMEU_1.AZ","23.60","-1.06","-0.16"],["2026-08-24T05:00:00","MEC.POCHNT_1","22.71","-1.95","-0.16"],["2026-08-24T05:00:00","MEC.PPWIND","22.72","-1.94","-0.16"],["2026-08-24T05:00:00","MEC.PRAIRIE","23.19","-1.47","-0.16"],["2026-08-24T05:00:00","MEC.RHILLS14","23.23","-1.44","-0.15"],["2026-08-24T05:00:00","MEC.RHILLS58","23.23","-1.44","-0.15"],["2026-08-24T05:00:00","MEC.RIVSID.ARR","23.92","-0.68","-0.22"],["2026-08-24T05:00:00","MEC.RLGY01","23.99","-0.61","-0.22"],["2026-08-24T05:00:00","MEC.ROLLHILL_1","22.90","-1.92","0.00"],["2026-08-24T05:00:00","MEC.ROLLHILL_2","22.90","-1.92","0.00"],["2026-08-24T05:00:00","MEC.ROLLHILL_3","22.90","-1.92","0.00"],["2026-08-24T05:00:00","MEC.RRHP_U1","23.52","-1.14","-0.16"],["2026-08-24T05:00:00","MEC.RRHP_U2","23.47","-1.19","-0.16"],["2026-08-24T05:00:00","MEC.SHENDHILLS","22.86","-1.96","0.00"],["2026-08-24T05:00:00","MEC.SHENDO_1","23.23","-1.59","0.00"],["2026-08-24T05:00:00","MEC.SOTHRNHL1","23.01","-1.81","0.00"],["2026-08-24T05:00:00","MEC.STORMLK_1","22.88","-1.78","-0.16"],["2026-08-24T05:00:00","MEC.SYCAMO_1","23.13","-1.54","-0.15"],["2026-08-24T05:00:00","MEC.SYCAMO_2","23.13","-1.54","-0.15"],["2026-08-24T05:00:00","MEC.UPLS_1.AZ","23.83","-0.77","-0.22"],["2026-08-24T05:00:00","MEC.UPLS_2.AZ","23.39","-1.27","-0.16"],["2026-08-24T05:00:00","MEC.VICTRM_1","22.50","-2.17","-0.15"],["2026-08-24T05:00:00","MEC.VIENNA1","22.74","-1.90","-0.18"],["2026-08-24T05:00:00","MEC.WALNUT_W1","22.86","-1.96","0.00"],["2026-08-24T05:00:00","MEC.WEBSTR.MVP","22.68","-1.98","-0.16"],["2026-08-24T05:00:00","MEC.WELLSBURG","22.75","-1.89","-0.18"],["2026-08-24T05:00:00","MEC.WSEC3","22.73","-2.09","0.00"],["2026-08-24T05:00:00","MEC.WSEC4","22.73","-2.09","0.00"],["2026-08-24T05:00:00","MGE.AZ","24.63","0.07","-0.26"],["2026-08-24T05:00:00","MGE.BLT_ESR1","24.71","0.15","-0.26"],["2026-08-24T05:00:00","SME.MORRO.ARR","24.62","-0.20","0.00"],["2026-08-24T05:00:00","SME.MOS_3","24.25","-0.57","0.00"],["2026-08-24T05:00:00","SME.MOS_4","24.43","-0.39","0.00"],["2026-08-24T05:00:00","SME.MOS_5","24.43","-0.39","0.00"],["2026-08-24T05:00:00","SME.MOS_CTG_1","24.42","-0.40","0.00"],["2026-08-24T05:00:00","SME.MOS_CTG_2","24.42","-0.40","0.00"],["2026-08-24T05:00:00","SME.MOS_STG_1","24.25","-0.57","0.00"],["2026-08-24T05:00:00","SME.MOS_STG_2","24.25","-0.57","0.00"],["2026-08-24T05:00:00","SME.MS_SOLAR3","24.69","-0.13","0.00"],["2026-08-24T05:00:00","SME.PALDNG.ARR","25.14","0.32","0.00"],["2026-08-24T05:00:00","SME.PLUMPOINT","24.83","0.01","0.00"],["2026-08-24T05:00:00","SME.SLVRCRK_1","25.04","0.22","0.00"],["2026-08-24T05:00:00","SME.SLVRCRK_2","25.04","0.22","0.00"],["2026-08-24T05:00:00","SME.SLVRCRK_3","25.04","0.22","0.00"],["2026-08-24T05:00:00","SME.SME_LOAD","24.91","0.09","0.00"],["2026-08-24T05:00:00","SME.SYLV_1","25.12","0.30","0.00"],["2026-08-24T05:00:00","SME.SYLV_2","25.12","0.30","0.00"],["2026-08-24T05:00:00","SME.SYLV_3","25.12","0.30","0.00"],["2026-08-24T05:00:00","SMP.AZ","23.59","-1.03","-0.20"],["2026-08-24T05:00:00","SMP.BLOOMIN_QS","23.59","-1.03","-0.20"],["2026-08-24T05:00:00","SMP.CCRK1.RPU","23.64","-0.98","-0.20"],["2026-08-24T05:00:00","SMP.CCRK2.RPU","23.64","-0.98","-0.20"],["2026-08-24T05:00:00","SMP.MMPA.AU","23.23","-1.39","-0.20"],["2026-08-24T05:00:00","SMP.OWEF","23.70","-0.92","-0.20"],["2026-08-24T05:00:00","SMP.PRESTON","24.54","-0.07","-0.21"],["2026-08-24T05:00:00","SMP.PVWIND","23.50","-1.12","-0.20"],["2026-08-24T05:00:00","SMP.RPU","23.64","-0.98","-0.20"],["2026-08-24T05:00:00","SMP.SMP","23.59","-1.03","-0.20"],["2026-08-24T05:00:00","SMP.TEA_1.AZ","23.66","-0.96","-0.20"],["2026-08-24T05:00:00","SMP.WES.RPU","23.61","-1.01","-0.20"],["2026-08-24T05:00:00","SOCO","24.98","0.16","0.00"],["2026-08-24T05:00:00","SOCO.FORIN.ARR","24.70","-0.12","0.00"],["2026-08-24T05:00:00","SPA","23.90","-0.92","0.00"],["2026-08-24T05:00:00","SPC","20.31","-2.64","-1.87"],["2026-08-24T05:00:00","SPRM","23.50","-1.55","0.23"],["2026-08-24T05:00:00","SPS","23.50","-1.55","0.23"],["2026-08-24T05:00:00","SWPP","23.50","-1.55","0.23"],["2026-08-24T05:00:00","TEXAS.HUB","25.49","0.67","0.00"],["2026-08-24T05:00:00","TVA","24.96","0.14","0.00"],["2026-08-24T05:00:00","TVA.BRMNH1.ARR","24.70","-0.12","0.00"],["2026-08-24T05:00:00","TVA.CALRIDGE","24.72","-0.10","0.00"],["2026-08-24T05:00:00","TVA.TVA","24.70","-0.12","0.00"],["2026-08-24T05:00:00","TVA.TVAM_1.AZ","24.70","-0.12","0.00"],["2026-08-24T05:00:00","TVA.WHITEOAK","24.41","-0.24","-0.17"],["2026-08-24T05:00:00","UPPC.AUTRAIN","26.48","1.92","-0.26"],["2026-08-24T05:00:00","UPPC.AZ","26.62","2.06","-0.26"],["2026-08-24T05:00:00","UPPC.ESC","26.23","1.67","-0.26"],["2026-08-24T05:00:00","UPPC.ESC.AZ","26.23","1.67","-0.26"],["2026-08-24T05:00:00","UPPC.GLADSTONE","26.00","1.44","-0.26"],["2026-08-24T05:00:00","UPPC.HOIST23","26.21","1.65","-0.26"],["2026-08-24T05:00:00","UPPC.INTEGRATD","26.53","1.97","-0.26"],["2026-08-24T05:00:00","UPPC.LWEC","27.21","2.65","-0.26"],["2026-08-24T05:00:00","UPPC.MCCLURE12","26.20","1.64","-0.26"],["2026-08-24T05:00:00","UPPC.ONTONAGON","27.29","2.73","-0.26"],["2026-08-24T05:00:00","UPPC.PORT.ARR","27.32","2.76","-0.26"],["2026-08-24T05:00:00","UPPC.VICTORIA1","27.02","2.46","-0.26"],["2026-08-24T05:00:00","UPPC.VICTORIA2","27.02","2.46","-0.26"],["2026-08-24T05:00:00","UPPC.WARDEN","27.21","2.65","-0.26"],["2026-08-24T05:00:00","UPPC.WPMC","27.34","2.78","-0.26"],["2026-08-24T05:00:00","UPPC.WPPI","26.37","1.81","-0.26"],["2026-08-24T05:00:00","UPPC.WPSE","27.09","2.53","-0.26"],["2026-08-24T05:00:00","VAP","24.74","-0.13","0.05"],["2026-08-24T05:00:00","WAUE","23.50","-1.55","0.23"],["2026-08-24T05:00:00","WEC.AZ","24.71","0.18","-0.29"],["2026-08-24T05:00:00","WEC.BADGER","24.57","0.02","-0.27"],["2026-08-24T05:00:00","WEC.BDGHLW2S","24.45","-0.13","-0.24"],["2026-08-24T05:00:00","WEC.BLUSKYGF","24.58","0.04","-0.28"],["2026-08-24T05:00:00","WEC.BUTRIDGE1","24.73","0.19","-0.28"],["2026-08-24T05:00:00","WEC.CC.PORTW1","23.88","-0.66","-0.28"],["2026-08-24T05:00:00","WEC.CC.PORTW2","23.88","-0.66","-0.28"],["2026-08-24T05:00:00","WEC.CCDGTC1","24.79","0.25","-0.28"],["2026-08-24T05:00:00","WEC.CCDGTC2","24.79","0.25","-0.28"],["2026-08-24T05:00:00","WEC.CCDGTC3","24.79","0.25","-0.28"],["2026-08-24T05:00:00","WEC.CCDGTC4","24.79","0.25","-0.28"],["2026-08-24T05:00:00","WEC.DAR_SLR1","24.03","-0.51","-0.28"],["2026-08-24T05:00:00","WEC.DR.WEPM","24.71","0.18","-0.29"],["2026-08-24T05:00:00","WEC.EITM_LZ01","24.44","-0.07","-0.31"],["2026-08-24T05:00:00","WEC.EITM_LZ02","24.44","-0.07","-0.31"],["2026-08-24T05:00:00","WEC.EITM_LZ03","24.44","-0.07","-0.31"],["2026-08-24T05:00:00","WEC.ERG1","24.19","-0.33","-0.30"],["2026-08-24T05:00:00","WEC.ERG2","24.17","-0.35","-0.30"],["2026-08-24T05:00:00","WEC.ERGS_LD","24.18","-0.34","-0.30"],["2026-08-24T05:00:00","WEC.GERMANOT1","24.65","0.12","-0.29"],["2026-08-24T05:00:00","WEC.GERMANOT2","24.65","0.12","-0.29"],["2026-08-24T05:00:00","WEC.GERMANOT3","24.65","0.12","-0.29"],["2026-08-24T05:00:00","WEC.GERMANOT4","24.65","0.12","-0.29"],["2026-08-24T05:00:00","WEC.GERMANOT5","24.65","0.12","-0.29"],["2026-08-24T05:00:00","WEC.GLACRHLS","25.55","0.99","-0.26"],["2026-08-24T05:00:00","WEC.JOU_WMONT","24.32","-0.26","-0.24"],["2026-08-24T05:00:00","WEC.KAC_GE5CT","24.87","0.32","-0.27"],["2026-08-24T05:00:00","WEC.KAC_ISPP","24.87","0.32","-0.27"],["2026-08-24T05:00:00","WEC.KAUCBL.ARR","24.79","0.23","-0.26"],["2026-08-24T05:00:00","WEC.KOSH_SLR1","24.15","-0.40","-0.27"],["2026-08-24T05:00:00","WEC.LGHTHVT01","24.44","-0.10","-0.28"],["2026-08-24T05:00:00","WEC.OAKCREKC5","24.72","0.20","-0.30"],["2026-08-24T05:00:00","WEC.OCONTFL","25.37","0.81","-0.26"],["2026-08-24T05:00:00","WEC.OKCGC6","24.27","-0.25","-0.30"],["2026-08-24T05:00:00","ALTW.NSP","22.94","-1.70","-0.18"],["2026-08-24T05:00:00","ALTW.NSPP_1.AZ","22.94","-1.70","-0.18"],["2026-08-24T05:00:00","ALTW.ODINWF","22.46","-2.19","-0.17"],["2026-08-24T05:00:00","ALTW.OTTMW.MVP","23.44","-1.23","-0.15"],["2026-08-24T05:00:00","ALTW.OTTUMW1","23.27","-1.40","-0.15"],["2026-08-24T05:00:00","ALTW.PIONPRAR2","23.56","-1.06","-0.20"],["2026-08-24T05:00:00","ALTW.PIOPRAIR1","23.56","-1.06","-0.20"],["2026-08-24T05:00:00","ALTW.PRARC1","24.04","-0.58","-0.20"],["2026-08-24T05:00:00","ALTW.PRARC3","24.04","-0.58","-0.20"],["2026-08-24T05:00:00","ALTW.PRARC4","24.04","-0.58","-0.20"],["2026-08-24T05:00:00","ALTW.PRESCOTT","22.54","-2.28","0.00"],["2026-08-24T05:00:00","ALTW.RCCS.ARR","24.04","-0.58","-0.20"],["2026-08-24T05:00:00","ALTW.RICHLAND","22.49","-2.18","-0.15"],["2026-08-24T05:00:00","ALTW.RIPPEY1","23.06","-1.61","-0.15"],["2026-08-24T05:00:00","ALTW.ROCKCREEK","23.74","-0.85","-0.23"],["2026-08-24T05:00:00","ALTW.ROQUETTE1","24.25","-0.57","0.00"],["2026-08-24T05:00:00","ALTW.SACCOWIND","22.49","-2.18","-0.15"],["2026-08-24T05:00:00","ALTW.SARATOGA","23.85","-0.77","-0.20"],["2026-08-24T05:00:00","ALTW.SLAK_CT1","23.06","-1.76","0.00"],["2026-08-24T05:00:00","ALTW.SLAK_CT2","23.06","-1.76","0.00"],["2026-08-24T05:00:00","ALTW.SLAK_R1","23.06","-1.76","0.00"],["2026-08-24T05:00:00","ALTW.SLAK_R2","23.06","-1.76","0.00"],["2026-08-24T05:00:00","ALTW.SLAK_R3","23.06","-1.76","0.00"],["2026-08-24T05:00:00","ALTW.SMP","22.91","-1.73","-0.18"],["2026-08-24T05:00:00","ALTW.SOUTH.FRK","22.30","-2.36","-0.16"],["2026-08-24T05:00:00","ALTW.SPRVAUN1","24.57","-0.04","-0.21"],["2026-08-24T05:00:00","ALTW.STCRK.SIG","23.17","-1.47","-0.18"],["2026-08-24T05:00:00","ALTW.STORMLK2","22.95","-1.71","-0.16"],["2026-08-24T05:00:00","ALTW.STORYCO1","22.77","-1.89","-0.16"],["2026-08-24T05:00:00","ALTW.STORYCOII","22.77","-1.89","-0.16"],["2026-08-24T05:00:00","ALTW.TEA_1.AZ","22.91","-1.73","-0.18"],["2026-08-24T05:00:00","ALTW.TOI","22.51","-2.12","-0.19"],["2026-08-24T05:00:00","ALTW.TOI_2.3","22.51","-2.12","-0.19"],["2026-08-24T05:00:00","ALTW.TOI_MGEO","22.51","-2.12","-0.19"],["2026-08-24T05:00:00","ALTW.TOI_MGEP","22.51","-2.12","-0.19"],["2026-08-24T05:00:00","ALTW.TURTLECRK","23.56","-1.06","-0.20"],["2026-08-24T05:00:00","ALTW.UPLANDPR","22.22","-2.44","-0.16"],["2026-08-24T05:00:00","ALTW.UPLS_1.AZ","22.32","-2.33","-0.17"],["2026-08-24T05:00:00","ALTW.UPLS_2.AZ","22.53","-2.12","-0.17"],["2026-08-24T05:00:00","ALTW.W_BINGHAM","22.41","-2.24","-0.17"],["2026-08-24T05:00:00","ALTW.WAPLOSOLR","25.04","0.42","-0.20"],["2026-08-24T05:00:00","ALTW.WELLS1","22.80","-1.84","-0.18"],["2026-08-24T05:00:00","ALTW.WEVER.ESR","25.68","1.04","-0.18"],["2026-08-24T05:00:00","ALTW.WEVERSOL","25.68","1.04","-0.18"],["2026-08-24T05:00:00","ALTW.WHISPERWI","22.75","-1.89","-0.18"],["2026-08-24T05:00:00","ALTW.WIN1","22.30","-2.35","-0.17"],["2026-08-24T05:00:00","ALTW.WOLFWIND","22.37","-2.29","-0.16"],["2026-08-24T05:00:00","ALTW.WPPI","23.97","-0.64","-0.21"],["2026-08-24T05:00:00","ALTW.WPPI_1.AZ","23.91","-0.70","-0.21"],["2026-08-24T05:00:00","ALTW.WRTHNGT","22.34","-2.32","-0.16"],["2026-08-24T05:00:00","ALTW.WSEC3","22.73","-2.09","0.00"],["2026-08-24T05:00:00","ALTW.WSEC4","22.73","-2.09","0.00"],["2026-08-24T05:00:00","ALTW.WWN.ESR","23.01","-1.62","-0.19"],["2026-08-24T05:00:00","ALTW.WWNORTH","23.01","-1.62","-0.19"],["2026-08-24T05:00:00","AMIL.176872","24.52","-0.05","-0.25"],["2026-08-24T05:00:00","AMIL.ACL9","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.ACP9","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AEM.CAT","24.32","-0.29","-0.21"],["2026-08-24T05:00:00","AMIL.AEM.IL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AEM.LBM","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AEM.MUNI","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AEM.NWTN","24.73","-0.09","0.00"],["2026-08-24T05:00:00","AMIL.AEM.RPGI","24.08","-0.57","-0.17"],["2026-08-24T05:00:00","AMIL.AEM.SYLND","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AIP9","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AIU1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.ALSEYCTG1","24.55","-0.27","0.00"],["2026-08-24T05:00:00","AMIL.ALSEYCTG2","24.55","-0.27","0.00"],["2026-08-24T05:00:00","AMIL.ALSEYCTG3","24.55","-0.27","0.00"],["2026-08-24T05:00:00","AMIL.ALSEYCTG4","24.55","-0.27","0.00"],["2026-08-24T05:00:00","AMIL.ALSEYCTG5","24.55","-0.27","0.00"],["2026-08-24T05:00:00","AMIL.ALSEYCTG6","24.55","-0.27","0.00"],["2026-08-24T05:00:00","AMIL.AMAEAMAN","24.07","-0.55","-0.20"],["2026-08-24T05:00:00","AMIL.AMBT","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AMER","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.AMILSES","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.AMS_ASTOR","22.93","-1.73","-0.16"],["2026-08-24T05:00:00","AMIL.ANI_AANIT","23.09","-1.73","0.00"],["2026-08-24T05:00:00","AMIL.APN5","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.ARCHSF1","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.ARCHSF2","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.ARCHSF3","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.ARCHSF4","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.ARCHSF5","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.ARCHSF6","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.ASPIRITY","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.BALDSSAUX","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.BALDT1.NU","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.BALDWI51","24.29","-0.53","0.00"],["2026-08-24T05:00:00","AMIL.BALDWI52","24.29","-0.53","0.00"],["2026-08-24T05:00:00","AMIL.BENGTNWD","24.42","-0.19","-0.21"],["2026-08-24T05:00:00","AMIL.BFESLD","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.BGRVR.PPI","25.06","0.24","0.00"],["2026-08-24T05:00:00","AMIL.BGS5","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.BGS6","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","CONS.ALLEGAN","26.22","1.16","0.24"],["2026-08-24T05:00:00","CONS.ALPENA","27.38","2.33","0.23"],["2026-08-24T05:00:00","CONS.ALPENTHBA","27.38","2.33","0.23"],["2026-08-24T05:00:00","CONS.ALPINE01","26.22","1.17","0.23"],["2026-08-24T05:00:00","CONS.ALPINE02","26.22","1.17","0.23"],["2026-08-24T05:00:00","CONS.ASSEMBLY3","25.30","0.26","0.22"],["2026-08-24T05:00:00","CONS.AZ","25.96","0.91","0.23"],["2026-08-24T05:00:00","CONS.BRANCH","26.10","1.05","0.23"],["2026-08-24T05:00:00","CONS.BRENTRNG1","25.51","0.47","0.22"],["2026-08-24T05:00:00","CONS.BRNP8","25.63","0.57","0.24"],["2026-08-24T05:00:00","CONS.BSE.CEC","26.04","0.99","0.23"],["2026-08-24T05:00:00","CONS.CA3.MPPA","25.25","0.19","0.24"],["2026-08-24T05:00:00","CONS.CA3_WPSC","25.25","0.19","0.24"],["2026-08-24T05:00:00","CONS.CADILAC","26.36","1.31","0.23"],["2026-08-24T05:00:00","CONS.CADILGMA2","26.36","1.31","0.23"],["2026-08-24T05:00:00","CONS.CAMPBELL1","25.18","0.12","0.24"],["2026-08-24T05:00:00","CONS.CAMPBELL2","25.32","0.26","0.24"],["2026-08-24T05:00:00","CONS.CAMPBELL3","25.25","0.19","0.24"],["2026-08-24T05:00:00","CONS.CC.COVRT1","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.CC.COVRT2","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.CC.COVRT3","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.CC.JAXSON","25.83","0.79","0.22"],["2026-08-24T05:00:00","CONS.CC.MICHP","25.75","0.69","0.24"],["2026-08-24T05:00:00","CONS.CC.ZEELA2","25.20","0.14","0.24"],["2026-08-24T05:00:00","CONS.CCG_1.AZ","26.06","1.01","0.23"],["2026-08-24T05:00:00","CONS.CCG_2.AZ","26.06","1.01","0.23"],["2026-08-24T05:00:00","CONS.CCG_3.AZ","26.06","1.01","0.23"],["2026-08-24T05:00:00","CONS.CCG_4.AZ","26.06","1.01","0.23"],["2026-08-24T05:00:00","CONS.CCG_5.AZ","26.06","1.01","0.23"],["2026-08-24T05:00:00","CONS.CCG_6.AZ","26.06","1.01","0.23"],["2026-08-24T05:00:00","CONS.CEREALSO","25.77","0.72","0.23"],["2026-08-24T05:00:00","CONS.CETR","25.90","0.85","0.23"],["2026-08-24T05:00:00","CONS.CHS2","25.72","0.67","0.23"],["2026-08-24T05:00:00","CONS.CHSE","25.72","0.67","0.23"],["2026-08-24T05:00:00","CONS.CLDWTR1","26.12","1.07","0.23"],["2026-08-24T05:00:00","CONS.CNE","25.97","0.92","0.23"],["2026-08-24T05:00:00","CONS.COBB.ARR","26.24","1.18","0.24"],["2026-08-24T05:00:00","CONS.COOKE","26.63","1.59","0.22"],["2026-08-24T05:00:00","CONS.COVRT1_GT","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.COVRT1_ST","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.COVRT2_GT","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.COVRT2_ST","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.COVRT3_GT","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.COVRT3_ST","25.16","0.09","0.25"],["2026-08-24T05:00:00","CONS.CRESCENT","25.81","0.77","0.22"],["2026-08-24T05:00:00","CONS.CROTON","26.70","1.64","0.24"],["2026-08-24T05:00:00","CONS.DR.ALPENA","27.38","2.33","0.23"],["2026-08-24T05:00:00","CONS.DR.CETR","25.96","0.90","0.24"],["2026-08-24T05:00:00","CONS.DR.MAROA","26.14","1.09","0.23"],["2026-08-24T05:00:00","CONS.DR.WPSC","27.59","2.54","0.23"],["2026-08-24T05:00:00","CONS.ELIG","26.04","0.99","0.23"],["2026-08-24T05:00:00","CONS.EXGNBB1","25.21","0.16","0.23"],["2026-08-24T05:00:00","CONS.EXGNBB1B","25.21","0.16","0.23"],["2026-08-24T05:00:00","CONS.FESC","26.04","0.99","0.23"],["2026-08-24T05:00:00","CONS.FICTYEC","26.18","1.12","0.24"],["2026-08-24T05:00:00","CONS.FICTYMR","26.18","1.12","0.24"],["2026-08-24T05:00:00","CONS.FISHCREEK","25.30","0.25","0.23"],["2026-08-24T05:00:00","CONS.FOOTEHYD","26.62","1.58","0.22"],["2026-08-24T05:00:00","CONS.GENESEE","25.23","0.19","0.22"],["2026-08-24T05:00:00","CONS.GENESEESO","25.38","0.34","0.22"],["2026-08-24T05:00:00","CONS.GENESEPS","25.23","0.19","0.22"],["2026-08-24T05:00:00","CONS.GRATIOT","25.18","0.13","0.23"],["2026-08-24T05:00:00","CONS.GRATIOT1","24.26","-0.78","0.22"],["2026-08-24T05:00:00","CONS.GRATIOT2","24.26","-0.78","0.22"],["2026-08-24T05:00:00","CONS.GRAYLGY2","25.63","0.59","0.22"],["2026-08-24T05:00:00","CONS.GRAYLNG","25.63","0.59","0.22"],["2026-08-24T05:00:00","CONS.GYRD1WPSC","26.24","1.19","0.23"],["2026-08-24T05:00:00","CONS.GYRD2WPSC","26.24","1.19","0.23"],["2026-08-24T05:00:00","CONS.GYRD3WPSC","26.24","1.19","0.23"],["2026-08-24T05:00:00","CONS.HARDY","26.42","1.36","0.24"],["2026-08-24T05:00:00","CONS.HART","26.26","1.20","0.24"],["2026-08-24T05:00:00","CONS.HILMN.ARR","26.94","1.89","0.23"],["2026-08-24T05:00:00","CONS.HODENPYL","26.31","1.26","0.23"],["2026-08-24T05:00:00","CONS.HRSY10","26.10","1.05","0.23"],["2026-08-24T05:00:00","CONS.HRSY9","26.10","1.05","0.23"],["2026-08-24T05:00:00","CONS.HRTLND","25.22","0.17","0.23"],["2026-08-24T05:00:00","CONS.HTWD","26.09","1.05","0.22"],["2026-08-24T05:00:00","CONS.IOSCOBAT","26.75","1.71","0.22"],["2026-08-24T05:00:00","CONS.ISABELLA1","23.07","-1.97","0.22"],["2026-08-24T05:00:00","CONS.JACKSON","25.82","0.78","0.22"],["2026-08-24T05:00:00","CONS.JAXON_1","25.83","0.79","0.22"],["2026-08-24T05:00:00","CONS.JAXON_2","25.83","0.79","0.22"],["2026-08-24T05:00:00","CONS.KAL_RGEN_","25.67","0.61","0.24"],["2026-08-24T05:00:00","CONS.KALK","26.59","1.54","0.23"],["2026-08-24T05:00:00","CONS.KARN.ARR","25.35","0.31","0.22"],["2026-08-24T05:00:00","CONS.KARN3","25.15","0.11","0.22"],["2026-08-24T05:00:00","CONS.KARN4","25.15","0.11","0.22"],["2026-08-24T05:00:00","CONS.KARNSOLAR","25.15","0.11","0.22"],["2026-08-24T05:00:00","CONS.KENCNTY1","25.46","0.40","0.24"],["2026-08-24T05:00:00","CONS.LANS","25.76","0.72","0.22"],["2026-08-24T05:00:00","CONS.LANS.ARR","25.55","0.51","0.22"],["2026-08-24T05:00:00","CONS.LBWL.ASM2","25.30","0.26","0.22"],["2026-08-24T05:00:00","CONS.LBWL.ASSM","25.30","0.26","0.22"],["2026-08-24T05:00:00","CONS.LBWL.CSEL","25.72","0.67","0.23"],["2026-08-24T05:00:00","CONS.LIVINGEN1","26.19","1.14","0.23"],["2026-08-24T05:00:00","CONS.LIVINGEN2","26.19","1.14","0.23"],["2026-08-24T05:00:00","CONS.LIVINGEN3","26.19","1.14","0.23"],["2026-08-24T05:00:00","AMIL.PRAIRIE1","24.65","-0.17","0.00"],["2026-08-24T05:00:00","AMIL.PRAIRIECK","24.68","-0.14","0.00"],["2026-08-24T05:00:00","AMIL.PRSPWF","24.48","-0.34","0.00"],["2026-08-24T05:00:00","AMIL.PS1.NIMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PS2.NIMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG1.IMEA","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG1.IMPA","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG1.LGEP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG1.MEUC","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG1.SIPC","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG2.IMEA","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG2.IMPA","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG2.LGEP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG2.MEUC","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSG2.SIPC","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSGC1.AMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSGC1.KMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSGC1.PPI","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSGC2.AMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSGC2.KMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PSGC2.PPI","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AMIL.PTWF","24.75","-0.07","0.00"],["2026-08-24T05:00:00","AMIL.PUBPOWIL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.PWLFSLR","24.69","-0.13","0.00"],["2026-08-24T05:00:00","AMIL.RECC_FPLP","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.REI2CTGA","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REI2CTGB","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REI2CTGC","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REI2CTGD","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REI2CTGE","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REI2CTGF","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REI2CTGG","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REI2CTGH","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.REN1","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.RES.CNE","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.RESE","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.RICHLAND","24.91","0.33","-0.24"],["2026-08-24T05:00:00","AMIL.RISING.H","24.56","-0.26","0.00"],["2026-08-24T05:00:00","AMIL.RISING.L","24.57","-0.25","0.00"],["2026-08-24T05:00:00","AMIL.RIVRFRRYS","24.97","0.15","0.00"],["2026-08-24T05:00:00","AMIL.RLGY01","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.RNGDRP","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMIL.RNGPSS","24.31","-0.51","0.00"],["2026-08-24T05:00:00","AMIL.RPGI_1.AZ","24.04","-0.60","-0.18"],["2026-08-24T05:00:00","AMIL.RSPWIND","24.38","-0.25","-0.19"],["2026-08-24T05:00:00","AMIL.RUBY","24.81","-0.01","0.00"],["2026-08-24T05:00:00","AMIL.RUSHMORE","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SALTCREEK","24.61","-0.04","-0.17"],["2026-08-24T05:00:00","AMIL.SBL_ASIBL","22.55","-2.11","-0.16"],["2026-08-24T05:00:00","AMIL.SDNY.MVP","24.65","-0.17","0.00"],["2026-08-24T05:00:00","AMIL.SELC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SESRETAIL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SFE_IL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SIPC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SIPC.BGRV","25.06","0.24","0.00"],["2026-08-24T05:00:00","AMIL.SIPM_1.AZ","24.58","-0.24","0.00"],["2026-08-24T05:00:00","AMIL.SMRT","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SNAPDGSL","24.35","-0.47","0.00"],["2026-08-24T05:00:00","AMIL.SOY_2.AZ","24.49","-0.29","-0.04"],["2026-08-24T05:00:00","AMIL.SSWE","24.54","-0.28","0.00"],["2026-08-24T05:00:00","AMIL.STAR","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.STLNG.ARR","24.40","-0.42","0.00"],["2026-08-24T05:00:00","AMIL.STWF","24.92","0.10","0.00"],["2026-08-24T05:00:00","AMIL.SUGARCRK","24.47","-0.19","-0.16"],["2026-08-24T05:00:00","AMIL.SWE_IL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SWEC.ARR","25.06","0.24","0.00"],["2026-08-24T05:00:00","AMIL.SWECC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SWGRASS","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMIL.SZE","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.SZE_SCI","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.TBCRSTAT","22.80","-1.85","-0.17"],["2026-08-24T05:00:00","AMIL.TBLUESSLR","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMIL.THNK","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.TILTU1","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AMIL.TILTU2","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AMIL.TILTU3","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AMIL.TILTU4","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AMIL.TLDNSLR","24.34","-0.48","0.00"],["2026-08-24T05:00:00","AMIL.TPM_123","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.TRA_ATRAE","23.11","-1.53","-0.18"],["2026-08-24T05:00:00","AMIL.TREX_IL","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.USSTL.ARR","24.36","-0.46","0.00"],["2026-08-24T05:00:00","AMIL.VEM","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.VIN_AVINT","23.62","-1.00","-0.20"],["2026-08-24T05:00:00","AMIL.VRD","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.W_BRCTIPT","24.26","-0.35","-0.21"],["2026-08-24T05:00:00","AMIL.WDRV.ARR","24.43","-0.39","0.00"],["2026-08-24T05:00:00","AMIL.WISE.IWUS","24.38","-0.28","-0.16"],["2026-08-24T05:00:00","AMIL.WLBRWEST","24.30","-0.32","-0.20"],["2026-08-24T05:00:00","AMIL.WOLV","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.WPSE","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.WPSE.DM","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.WPSE.OLIN","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMIL.WRSF","24.54","-0.28","0.00"],["2026-08-24T05:00:00","AMIL.WVPA","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.WVPA_2.AZ","24.53","-0.22","-0.07"],["2026-08-24T05:00:00","AMIL.WVPA_4.AZ","24.78","-0.02","-0.02"],["2026-08-24T05:00:00","AMIL.WWEC","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.XLON","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMIL.XOEN","24.63","-0.13","-0.06"],["2026-08-24T05:00:00","AMMO.176803","24.41","-0.41","0.00"],["2026-08-24T05:00:00","AMMO.179586","24.03","-0.79","0.00"],["2026-08-24T05:00:00","AMMO.ADELITE","23.30","-1.52","0.00"],["2026-08-24T05:00:00","AMMO.AEM.MO","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.ALTONA","24.27","-0.55","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN11","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN22","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN33","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN44","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN55","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN66","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN77","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.AUDRN88","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.BBS","23.98","-0.84","0.00"],["2026-08-24T05:00:00","AMMO.BLUEJAY","24.50","-0.32","0.00"],["2026-08-24T05:00:00","AMMO.BOWLGREEN","24.41","-0.41","0.00"],["2026-08-24T05:00:00","AMMO.CALF_1.AZ","23.68","-1.14","0.00"],["2026-08-24T05:00:00","AMMO.CALI","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.CALLAWAY1","23.61","-1.21","0.00"],["2026-08-24T05:00:00","AMMO.CC.KEOKUK","24.13","-0.69","0.00"],["2026-08-24T05:00:00","AMMO.CC.OSAGE","23.80","-1.02","0.00"],["2026-08-24T05:00:00","AMMO.CCG_1.AZ","24.51","-0.31","0.00"],["2026-08-24T05:00:00","AMMO.CEC.AMRIZ","24.64","-0.18","0.00"],["2026-08-24T05:00:00","AMMO.CENT","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.DBOBCATSO","24.78","-0.04","0.00"],["2026-08-24T05:00:00","AMMO.DR.AMMO","24.45","-0.37","0.00"],["2026-08-24T05:00:00","AMMO.ENVOY","24.76","-0.06","0.00"],["2026-08-24T05:00:00","AMMO.ETL1","24.16","-0.66","0.00"],["2026-08-24T05:00:00","AMMO.FGRDCTG1","23.96","-0.86","0.00"],["2026-08-24T05:00:00","AMMO.GOOSEGEN1","24.48","-0.34","0.00"],["2026-08-24T05:00:00","AMMO.GOOSEGEN2","24.48","-0.34","0.00"],["2026-08-24T05:00:00","AMMO.GOOSEGEN3","24.48","-0.34","0.00"],["2026-08-24T05:00:00","AMMO.GOOSEGEN4","24.48","-0.34","0.00"],["2026-08-24T05:00:00","AMMO.GOOSEGEN5","24.48","-0.34","0.00"],["2026-08-24T05:00:00","AMMO.GOOSEGEN6","24.48","-0.34","0.00"],["2026-08-24T05:00:00","AMMO.HANN.LD","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.HANN_1.AZ","24.20","-0.62","0.00"],["2026-08-24T05:00:00","AMMO.HDBD3.ARR","24.34","-0.48","0.00"],["2026-08-24T05:00:00","AMMO.HIPRAIRIE","23.77","-1.05","0.00"],["2026-08-24T05:00:00","AMMO.HUCKFINN","23.86","-0.96","0.00"],["2026-08-24T05:00:00","AMMO.KAHO_1.AZ","24.57","-0.25","0.00"],["2026-08-24T05:00:00","AMMO.KAHO_NEM","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK1","24.16","-0.66","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK10","24.11","-0.71","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK11","24.11","-0.71","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK12","24.13","-0.69","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK13","24.13","-0.69","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK14","24.13","-0.69","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK15","24.13","-0.69","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK2","24.16","-0.66","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK3","24.16","-0.66","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK4","24.16","-0.66","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK5","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EES.RCTHOMAS","24.75","-0.07","0.00"],["2026-08-24T05:00:00","EES.REXBRW.ARR","24.57","-0.25","0.00"],["2026-08-24T05:00:00","EES.RICE1","25.00","0.18","0.00"],["2026-08-24T05:00:00","EES.RICHD1.ARR","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.RICHD2.ARR","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.RILLA.ARR","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EES.RVRBEND1","24.87","0.05","0.00"],["2026-08-24T05:00:00","EES.SABINE1","25.26","0.44","0.00"],["2026-08-24T05:00:00","EES.SABINE3","25.25","0.43","0.00"],["2026-08-24T05:00:00","EES.SABINE4","25.35","0.53","0.00"],["2026-08-24T05:00:00","EES.SABINE5","25.30","0.48","0.00"],["2026-08-24T05:00:00","EES.SAM_DAM_12","25.43","0.61","0.00"],["2026-08-24T05:00:00","EES.SAN_JC1_CT","24.59","-0.23","0.00"],["2026-08-24T05:00:00","EES.SAN_JC2_CT","24.59","-0.23","0.00"],["2026-08-24T05:00:00","EES.SHEC","24.84","0.02","0.00"],["2026-08-24T05:00:00","EES.SLEMCO","25.48","0.66","0.00"],["2026-08-24T05:00:00","EES.SLRD","25.33","0.51","0.00"],["2026-08-24T05:00:00","EES.SPORT1.ARR","25.20","0.38","0.00"],["2026-08-24T05:00:00","EES.SPORT2.ARR","25.20","0.38","0.00"],["2026-08-24T05:00:00","EES.SRMPA","25.32","0.50","0.00"],["2026-08-24T05:00:00","EES.SRMPA_1.AZ","25.32","0.50","0.00"],["2026-08-24T05:00:00","EES.STERL7","24.01","-0.81","0.00"],["2026-08-24T05:00:00","EES.STJAMES","25.25","0.43","0.00"],["2026-08-24T05:00:00","EES.STL115.ARR","24.01","-0.81","0.00"],["2026-08-24T05:00:00","EES.STLN11.ARR","24.03","-0.79","0.00"],["2026-08-24T05:00:00","EES.STLNG1.ARR","24.03","-0.79","0.00"],["2026-08-24T05:00:00","EES.STLNG2.ARR","24.04","-0.78","0.00"],["2026-08-24T05:00:00","EES.STLNG3.ARR","24.04","-0.78","0.00"],["2026-08-24T05:00:00","EES.STLNG5.ARR","24.04","-0.78","0.00"],["2026-08-24T05:00:00","EES.STRSOL","24.02","-0.80","0.00"],["2026-08-24T05:00:00","EES.SWTZ1.ARR","24.18","-0.64","0.00"],["2026-08-24T05:00:00","EES.TAFTCOGEN","24.90","0.08","0.00"],["2026-08-24T05:00:00","EES.TOL_BEND1","25.02","0.20","0.00"],["2026-08-24T05:00:00","EES.TOL_BEND2","25.02","0.20","0.00"],["2026-08-24T05:00:00","EES.UCB","24.91","0.09","0.00"],["2026-08-24T05:00:00","EES.UCBECO","24.91","0.09","0.00"],["2026-08-24T05:00:00","EES.UCBSUP","24.91","0.09","0.00"],["2026-08-24T05:00:00","EES.UMBRIELSOL","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.VIDALIA","23.98","-0.84","0.00"],["2026-08-24T05:00:00","EES.VIGNES.ARR","25.22","0.40","0.00"],["2026-08-24T05:00:00","EES.WASHEC_CT1","24.98","0.16","0.00"],["2026-08-24T05:00:00","EES.WASHEC_CT2","24.98","0.16","0.00"],["2026-08-24T05:00:00","EES.WATRFD2","24.94","0.12","0.00"],["2026-08-24T05:00:00","EES.WATRFD3","24.92","0.10","0.00"],["2026-08-24T05:00:00","EES.WATRFD4_CT","24.94","0.12","0.00"],["2026-08-24T05:00:00","EES.WLGLN2.ARR","25.28","0.46","0.00"],["2026-08-24T05:00:00","EES.WLTGR1.ARR","24.03","-0.79","0.00"],["2026-08-24T05:00:00","EES.WLWGN1.ARR","25.29","0.47","0.00"],["2026-08-24T05:00:00","EES.WLWGN3.ARR","25.29","0.47","0.00"],["2026-08-24T05:00:00","EKPC","24.74","-0.13","0.05"],["2026-08-24T05:00:00","EMBA.AEPE17","24.72","-0.10","0.00"],["2026-08-24T05:00:00","EMBA.ATTALA1","24.57","-0.25","0.00"],["2026-08-24T05:00:00","EMBA.CC.CHCTW","24.53","-0.29","0.00"],["2026-08-24T05:00:00","EMBA.CC.HINDS1","24.55","-0.27","0.00"],["2026-08-24T05:00:00","EMBA.CHCTWCT1","24.51","-0.31","0.00"],["2026-08-24T05:00:00","EMBA.CHCTWCT2","24.52","-0.30","0.00"],["2026-08-24T05:00:00","EMBA.CHCTWCT3","24.52","-0.30","0.00"],["2026-08-24T05:00:00","EMBA.CHCTWST4","24.54","-0.28","0.00"],["2026-08-24T05:00:00","EMBA.DELTA_WND","24.49","-0.33","0.00"],["2026-08-24T05:00:00","EMBA.DR.EML20","24.64","-0.18","0.00"],["2026-08-24T05:00:00","EMBA.EMILD","24.79","-0.03","0.00"],["2026-08-24T05:00:00","EMBA.EMILD.RLA","24.79","-0.03","0.00"],["2026-08-24T05:00:00","EMBA.G_ANDRUS1","24.10","-0.72","0.00"],["2026-08-24T05:00:00","EMBA.G_GULF_A","24.29","-0.53","0.00"],["2026-08-24T05:00:00","EMBA.G_GULF_M","24.29","-0.53","0.00"],["2026-08-24T05:00:00","EMBA.G_GULF_N","24.29","-0.53","0.00"],["2026-08-24T05:00:00","EMBA.GREER170","24.40","-0.42","0.00"],["2026-08-24T05:00:00","EMBA.GREER30","24.40","-0.42","0.00"],["2026-08-24T05:00:00","EMBA.HINDS1_ST","24.55","-0.27","0.00"],["2026-08-24T05:00:00","EMBA.HINDS1CT1","24.55","-0.27","0.00"],["2026-08-24T05:00:00","EMBA.HINDS1CT2","24.55","-0.27","0.00"],["2026-08-24T05:00:00","EMBA.HINDS2","24.55","-0.27","0.00"],["2026-08-24T05:00:00","EMBA.HVGSOL","24.52","-0.30","0.00"],["2026-08-24T05:00:00","EMBA.MEAM","24.89","0.07","0.00"],["2026-08-24T05:00:00","EMBA.PRVS","24.88","0.06","0.00"],["2026-08-24T05:00:00","EMBA.RGDS","24.82","0.00","0.00"],["2026-08-24T05:00:00","EMBA.SUNFLOWER","24.96","0.14","0.00"],["2026-08-24T05:00:00","EMBA.WDFSOL","24.88","0.06","0.00"],["2026-08-24T05:00:00","EMBA.WILDWDSO","24.76","-0.06","0.00"],["2026-08-24T05:00:00","EMBA.YAZOOCTY","25.05","0.23","0.00"],["2026-08-24T05:00:00","FE","24.74","-0.13","0.05"],["2026-08-24T05:00:00","GIBSON1234.AGG","25.11","0.29","0.00"],["2026-08-24T05:00:00","GLH.EEI7B1","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.EEI7B2","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.EEI7B3","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.JOPPA4","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.JOPPA5","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.JOPPA6","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.JOPPAAUX","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.MEPI4","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.MEPI5","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.PLSKI_AUX","25.03","0.21","0.00"],["2026-08-24T05:00:00","GLH.PLSKI_SF","25.03","0.21","0.00"],["2026-08-24T05:00:00","GRDA","23.50","-1.55","0.23"],["2026-08-24T05:00:00","GRE.AEPEDMU","23.30","-1.32","-0.20"],["2026-08-24T05:00:00","GRE.AEPEML","23.30","-0.41","-1.11"],["2026-08-24T05:00:00","GRE.AEPEMLREV","23.30","-0.41","-1.11"],["2026-08-24T05:00:00","AMMO.KEOKUK6","24.16","-0.66","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK7","24.11","-0.71","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK8","24.11","-0.71","0.00"],["2026-08-24T05:00:00","AMMO.KEOKUK9","24.11","-0.71","0.00"],["2026-08-24T05:00:00","AMMO.KIRK","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.KIRK_1.AZ","24.41","-0.41","0.00"],["2026-08-24T05:00:00","AMMO.KIRK2.ARR","24.23","-0.59","0.00"],["2026-08-24T05:00:00","AMMO.KLSF1","24.78","-0.04","0.00"],["2026-08-24T05:00:00","AMMO.KLSF2","24.78","-0.04","0.00"],["2026-08-24T05:00:00","AMMO.KMDYCTG1","24.74","-0.08","0.00"],["2026-08-24T05:00:00","AMMO.KMDYCTG2","24.74","-0.08","0.00"],["2026-08-24T05:00:00","AMMO.LABADIE1","24.07","-0.75","0.00"],["2026-08-24T05:00:00","AMMO.LABADIE2","24.03","-0.79","0.00"],["2026-08-24T05:00:00","AMMO.LABADIE3","23.97","-0.85","0.00"],["2026-08-24T05:00:00","AMMO.LABADIE4","24.03","-0.79","0.00"],["2026-08-24T05:00:00","AMMO.LINN_1.AZ","24.16","-0.66","0.00"],["2026-08-24T05:00:00","AMMO.MARC_1.AZ","24.39","-0.43","0.00"],["2026-08-24T05:00:00","AMMO.MARC_NEM","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.MARC_NG","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.MERAMEC1","24.42","-0.40","0.00"],["2026-08-24T05:00:00","AMMO.MERAMEC2","24.42","-0.40","0.00"],["2026-08-24T05:00:00","AMMO.MERAMEC3","24.42","-0.40","0.00"],["2026-08-24T05:00:00","AMMO.MERAMEC4","24.42","-0.40","0.00"],["2026-08-24T05:00:00","AMMO.MEXCTG1","24.78","-0.04","0.00"],["2026-08-24T05:00:00","AMMO.MOBCTG1","23.38","-1.44","0.00"],["2026-08-24T05:00:00","AMMO.MOCE_1.AZ","23.38","-1.44","0.00"],["2026-08-24T05:00:00","AMMO.MORUCTG1","23.87","-0.95","0.00"],["2026-08-24T05:00:00","AMMO.MRRIS.SLR","23.84","-0.98","0.00"],["2026-08-24T05:00:00","AMMO.NEWFLOR","23.76","-1.06","0.00"],["2026-08-24T05:00:00","AMMO.NEWMADRID","24.70","-0.12","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE1","23.81","-1.01","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE2","23.81","-1.01","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE3","23.79","-1.03","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE4","23.79","-1.03","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE5","23.81","-1.01","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE6","23.81","-1.01","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE7","23.79","-1.03","0.00"],["2026-08-24T05:00:00","AMMO.OSAGE8","23.79","-1.03","0.00"],["2026-08-24T05:00:00","AMMO.OSAGEEGEN","23.79","-1.03","0.00"],["2026-08-24T05:00:00","AMMO.PENOCTG1","24.21","-0.61","0.00"],["2026-08-24T05:00:00","AMMO.PENOCTG2","24.21","-0.61","0.00"],["2026-08-24T05:00:00","AMMO.PENOCTG3","24.21","-0.61","0.00"],["2026-08-24T05:00:00","DECO.DIGS3","25.23","0.20","0.21"],["2026-08-24T05:00:00","DECO.DIGSINT","25.23","0.20","0.21"],["2026-08-24T05:00:00","DECO.DLRYP11","25.42","0.39","0.21"],["2026-08-24T05:00:00","DECO.DLRYP12","25.42","0.39","0.21"],["2026-08-24T05:00:00","DECO.DR.123NET","25.69","0.66","0.21"],["2026-08-24T05:00:00","DECO.DR.DEMO","25.54","0.51","0.21"],["2026-08-24T05:00:00","DECO.DR.GLW","25.44","0.41","0.21"],["2026-08-24T05:00:00","DECO.DR.POET","25.56","0.52","0.22"],["2026-08-24T05:00:00","DECO.DR.TRGT","25.55","0.52","0.21"],["2026-08-24T05:00:00","DECO.E.TRENTON","25.33","0.30","0.21"],["2026-08-24T05:00:00","DECO.EIPS","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.ELIG","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.ESSEX.ARR","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.EXGNHW2","24.70","-0.34","0.22"],["2026-08-24T05:00:00","DECO.EXGNMW2","24.80","-0.23","0.21"],["2026-08-24T05:00:00","DECO.FERMI2","25.00","-0.03","0.21"],["2026-08-24T05:00:00","DECO.FESC","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.FRISB.ARR","25.48","0.45","0.21"],["2026-08-24T05:00:00","DECO.FRMP112","25.63","0.60","0.21"],["2026-08-24T05:00:00","DECO.FRMP113","25.63","0.60","0.21"],["2026-08-24T05:00:00","DECO.FRMP114","25.63","0.60","0.21"],["2026-08-24T05:00:00","DECO.GRNWD.MVP","25.15","0.12","0.21"],["2026-08-24T05:00:00","DECO.GRNWD1","25.15","0.12","0.21"],["2026-08-24T05:00:00","DECO.GWDP111","25.15","0.12","0.21"],["2026-08-24T05:00:00","DECO.GWDP112","25.15","0.12","0.21"],["2026-08-24T05:00:00","DECO.GWDP12","25.15","0.12","0.21"],["2026-08-24T05:00:00","DECO.HNKP111","25.63","0.60","0.21"],["2026-08-24T05:00:00","DECO.HNKP113","25.63","0.60","0.21"],["2026-08-24T05:00:00","DECO.HNKP121","25.58","0.55","0.21"],["2026-08-24T05:00:00","DECO.HNKP122","25.58","0.55","0.21"],["2026-08-24T05:00:00","DECO.HRBRB.ARR","24.84","-0.19","0.21"],["2026-08-24T05:00:00","DECO.HVSTW","24.74","-0.30","0.22"],["2026-08-24T05:00:00","DECO.JUDD11","25.56","0.53","0.21"],["2026-08-24T05:00:00","DECO.JUDD12","25.56","0.53","0.21"],["2026-08-24T05:00:00","DECO.JUDD13","25.56","0.53","0.21"],["2026-08-24T05:00:00","DECO.JUDD14","25.56","0.53","0.21"],["2026-08-24T05:00:00","DECO.LAKEIRIS","25.17","0.14","0.21"],["2026-08-24T05:00:00","DECO.LBWL.WTSL","25.59","0.56","0.21"],["2026-08-24T05:00:00","DECO.LOAD.CNE","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.LUD1","25.89","0.83","0.24"],["2026-08-24T05:00:00","DECO.LUD2","25.89","0.83","0.24"],["2026-08-24T05:00:00","DECO.LUD3","25.89","0.83","0.24"],["2026-08-24T05:00:00","DECO.LUD4","25.89","0.83","0.24"],["2026-08-24T05:00:00","DECO.LUD5","25.97","0.91","0.24"],["2026-08-24T05:00:00","DECO.LUD6","25.97","0.91","0.24"],["2026-08-24T05:00:00","DECO.MCKINLEY1","24.70","-0.33","0.21"],["2026-08-24T05:00:00","DECO.MINDEN1","22.75","-2.28","0.21"],["2026-08-24T05:00:00","DECO.MONROE1","25.31","0.28","0.21"],["2026-08-24T05:00:00","DECO.MONROE2","25.25","0.22","0.21"],["2026-08-24T05:00:00","DECO.MONROE3","25.21","0.18","0.21"],["2026-08-24T05:00:00","DECO.MONROE4","25.21","0.18","0.21"],["2026-08-24T05:00:00","DECO.MONRP11","25.31","0.28","0.21"],["2026-08-24T05:00:00","DECO.MPPA.DWTL","25.59","0.56","0.21"],["2026-08-24T05:00:00","DECO.MSCPA","26.31","1.28","0.21"],["2026-08-24T05:00:00","DECO.NEC","25.61","0.58","0.21"],["2026-08-24T05:00:00","DECO.NEP112","25.51","0.48","0.21"],["2026-08-24T05:00:00","DECO.NEP113","25.51","0.48","0.21"],["2026-08-24T05:00:00","DECO.NEP114","25.51","0.48","0.21"],["2026-08-24T05:00:00","DECO.NEP12","25.48","0.45","0.21"],["2026-08-24T05:00:00","DECO.NEP131","25.48","0.45","0.21"],["2026-08-24T05:00:00","DECO.NEP132","25.48","0.45","0.21"],["2026-08-24T05:00:00","DECO.NESL1","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.NOBEL","24.80","-0.23","0.21"],["2026-08-24T05:00:00","DECO.OLIVRP11","24.89","-0.14","0.21"],["2026-08-24T05:00:00","DECO.PEGASUS","24.86","-0.18","0.22"],["2026-08-24T05:00:00","DECO.PEGASUS2","24.86","-0.18","0.22"],["2026-08-24T05:00:00","DECO.PHEASANT1","24.93","-0.11","0.22"],["2026-08-24T05:00:00","DECO.PINE_TREE","25.24","0.21","0.21"],["2026-08-24T05:00:00","DECO.PINNEBOG","24.88","-0.16","0.22"],["2026-08-24T05:00:00","DECO.PLACDP12","25.41","0.38","0.21"],["2026-08-24T05:00:00","DECO.PONTC.MVP","25.39","0.36","0.21"],["2026-08-24T05:00:00","DECO.PUTNMP11","26.40","1.37","0.21"],["2026-08-24T05:00:00","DECO.RPSN3.MVP","25.01","-0.02","0.21"],["2026-08-24T05:00:00","DECO.RPSON.MVP","24.97","-0.06","0.21"],["2026-08-24T05:00:00","DECO.RRP11","25.42","0.39","0.21"],["2026-08-24T05:00:00","DECO.S.CASTLE","25.51","0.48","0.21"],["2026-08-24T05:00:00","DECO.SANDU.MVP","25.15","0.12","0.21"],["2026-08-24T05:00:00","DECO.SELC","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.SESA","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.SIGEL1","24.76","-0.27","0.21"],["2026-08-24T05:00:00","DECO.SLOES11","25.35","0.32","0.21"],["2026-08-24T05:00:00","DECO.STCLA.ARR","25.16","0.13","0.21"],["2026-08-24T05:00:00","DECO.STCLP11","25.24","0.21","0.21"],["2026-08-24T05:00:00","DECO.SUPP111","25.73","0.70","0.21"],["2026-08-24T05:00:00","DECO.SUPP112","25.73","0.70","0.21"],["2026-08-24T05:00:00","DECO.SUPP113","25.73","0.70","0.21"],["2026-08-24T05:00:00","DECO.SUPP114","25.73","0.70","0.21"],["2026-08-24T05:00:00","DECO.TRNCNL9","25.33","0.30","0.21"],["2026-08-24T05:00:00","DECO.TURTLE1","24.76","-0.27","0.21"],["2026-08-24T05:00:00","DECO.TURTLE2","24.76","-0.27","0.21"],["2026-08-24T05:00:00","DECO.TUSCOLA2","25.23","0.19","0.22"],["2026-08-24T05:00:00","DECO.WILMTP11","26.08","1.05","0.21"],["2026-08-24T05:00:00","DECO.WPSA","25.60","0.57","0.21"],["2026-08-24T05:00:00","DEOK","24.74","-0.13","0.05"],["2026-08-24T05:00:00","DLCO","24.74","-0.13","0.05"],["2026-08-24T05:00:00","DMGEN1.AGG","24.29","-0.53","0.00"],["2026-08-24T05:00:00","DMGEN2.AGG","24.29","-0.53","0.00"],["2026-08-24T05:00:00","CIN.GIB5.WVPA","25.11","0.29","0.00"],["2026-08-24T05:00:00","CIN.GIBSON.1","25.09","0.27","0.00"],["2026-08-24T05:00:00","CIN.GIBSON.2","25.11","0.29","0.00"],["2026-08-24T05:00:00","CIN.GIBSON.3","25.11","0.29","0.00"],["2026-08-24T05:00:00","CIN.GIBSON.4","25.11","0.29","0.00"],["2026-08-24T05:00:00","CIN.GIBSON.5","25.11","0.29","0.00"],["2026-08-24T05:00:00","CIN.GRNTON.MVP","25.23","0.21","0.20"],["2026-08-24T05:00:00","CIN.HE.PSI","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.HENRYCO.1","25.84","0.87","0.15"],["2026-08-24T05:00:00","CIN.HENRYCO.2","25.84","0.87","0.15"],["2026-08-24T05:00:00","CIN.HENRYCO.3","25.84","0.87","0.15"],["2026-08-24T05:00:00","CIN.HEPM_1.AZ","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.HEPM_2.AZ","25.03","0.21","0.00"],["2026-08-24T05:00:00","CIN.HHILLS01","25.37","0.39","0.16"],["2026-08-24T05:00:00","CIN.LOGANOAKR","25.38","0.36","0.20"],["2026-08-24T05:00:00","CIN.MADISON.1","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MADISON.2","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MADISON.3","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MADISON.4","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MADISON.5","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MADISON.6","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MADISON.7","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MADISON.8","25.53","0.54","0.17"],["2026-08-24T05:00:00","CIN.MARKLND.1","25.40","0.58","0.00"],["2026-08-24T05:00:00","CIN.MARKLND.2","25.40","0.58","0.00"],["2026-08-24T05:00:00","CIN.MARKLND.3","25.40","0.58","0.00"],["2026-08-24T05:00:00","CIN.NIPS.APLSS","25.37","0.35","0.20"],["2026-08-24T05:00:00","CIN.NIPS.FRBNK","24.62","-0.20","0.00"],["2026-08-24T05:00:00","CIN.NIPS.GBSNS","25.27","0.45","0.00"],["2026-08-24T05:00:00","CIN.NIPS.JRDCK","24.94","0.12","0.00"],["2026-08-24T05:00:00","CIN.NOBLEVL.3","25.31","0.34","0.15"],["2026-08-24T05:00:00","CIN.NOBLEVL.4","25.31","0.34","0.15"],["2026-08-24T05:00:00","CIN.NOBLEVL.5","25.31","0.34","0.15"],["2026-08-24T05:00:00","CIN.PSI","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.PSI.IMPA","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.PSI.LMU","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.PSI_2.AZ","25.93","1.10","0.01"],["2026-08-24T05:00:00","CIN.PSI_3.AZ","25.65","0.83","0.00"],["2026-08-24T05:00:00","CIN.PV.SPEEDWY","25.64","0.82","0.00"],["2026-08-24T05:00:00","CIN.SIGE","25.69","0.87","0.00"],["2026-08-24T05:00:00","CIN.SIGW_1.AZ","25.69","0.87","0.00"],["2026-08-24T05:00:00","CIN.SUCRKGT1","24.69","-0.13","0.00"],["2026-08-24T05:00:00","CIN.SUCRKGT2","24.69","-0.13","0.00"],["2026-08-24T05:00:00","CIN.SUCRKST1","24.68","-0.14","0.00"],["2026-08-24T05:00:00","CIN.SUGRCK.MVP","24.69","-0.13","0.00"],["2026-08-24T05:00:00","CIN.TIPMONT","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.TWINBR1","25.78","0.96","0.00"],["2026-08-24T05:00:00","CIN.WABASL.ARR","25.04","0.22","0.00"],["2026-08-24T05:00:00","CIN.WBSPSI.ARR","25.56","0.54","0.20"],["2026-08-24T05:00:00","CIN.WHEATCTG1","25.03","0.21","0.00"],["2026-08-24T05:00:00","CIN.WHEATCTG2","25.03","0.21","0.00"],["2026-08-24T05:00:00","CIN.WHEATCTG3","25.03","0.21","0.00"],["2026-08-24T05:00:00","CIN.WHEATCTG4","25.03","0.21","0.00"],["2026-08-24T05:00:00","CIN.WHTSLR.SIG","25.64","0.82","0.00"],["2026-08-24T05:00:00","CIN.WRHILND","25.08","0.26","0.00"],["2026-08-24T05:00:00","CIN.WVPA.BNLIL","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.WVPA.PSI","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.WVPA_1.AZ","25.69","0.81","0.06"],["2026-08-24T05:00:00","CLEC.ACA11","25.04","0.22","0.00"],["2026-08-24T05:00:00","CLEC.ACA12","25.04","0.22","0.00"],["2026-08-24T05:00:00","CLEC.ACA13","25.04","0.22","0.00"],["2026-08-24T05:00:00","CLEC.AXLA","24.68","-0.14","0.00"],["2026-08-24T05:00:00","CLEC.AXLA_1.AZ","24.68","-0.14","0.00"],["2026-08-24T05:00:00","CLEC.CC.ACAPB1","25.04","0.22","0.00"],["2026-08-24T05:00:00","CLEC.CC.CPS6","24.55","-0.27","0.00"],["2026-08-24T05:00:00","CLEC.CC.CPS7","24.55","-0.27","0.00"],["2026-08-24T05:00:00","CLEC.CLEC","25.10","0.28","0.00"],["2026-08-24T05:00:00","CLEC.CPS6","24.55","-0.27","0.00"],["2026-08-24T05:00:00","CLEC.CPS6ST","24.54","-0.28","0.00"],["2026-08-24T05:00:00","CLEC.CPS71","24.55","-0.27","0.00"],["2026-08-24T05:00:00","CLEC.CPS72","24.55","-0.27","0.00"],["2026-08-24T05:00:00","CLEC.CPS7ST","24.54","-0.28","0.00"],["2026-08-24T05:00:00","CLEC.CPWR_1.AZ","25.10","0.28","0.00"],["2026-08-24T05:00:00","CLEC.CPWR_2.AZ","24.73","-0.09","0.00"],["2026-08-24T05:00:00","CLEC.CPWR_6.AZ","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CLEC.CPWR_8.AZ","25.03","0.21","0.00"],["2026-08-24T05:00:00","CLEC.DOLETSLR","24.22","-0.60","0.00"],["2026-08-24T05:00:00","CLEC.DPS.ARR","24.22","-0.60","0.00"],["2026-08-24T05:00:00","CLEC.ELIZSOL","25.15","0.33","0.00"],["2026-08-24T05:00:00","CLEC.HOLCRKSOL","24.57","-0.25","0.00"],["2026-08-24T05:00:00","CLEC.HOPK1.ARR","25.70","0.88","0.00"],["2026-08-24T05:00:00","CLEC.HUNTER5","24.67","-0.15","0.00"],["2026-08-24T05:00:00","CLEC.MPS3","24.48","-0.34","0.00"],["2026-08-24T05:00:00","CLEC.NPS1","24.43","-0.39","0.00"],["2026-08-24T05:00:00","CLEC.ORIN","25.91","1.09","0.00"],["2026-08-24T05:00:00","CLEC.PRAIRIE","24.81","-0.01","0.00"],["2026-08-24T05:00:00","CLEC.RPS2","24.46","-0.36","0.00"],["2026-08-24T05:00:00","CLEC.RPS2.LAFA","24.46","-0.36","0.00"],["2026-08-24T05:00:00","CLEC.RPS2.LEPA","24.46","-0.36","0.00"],["2026-08-24T05:00:00","CLEC.SINGERSO","24.82","0.00","0.00"],["2026-08-24T05:00:00","CLEC.SPS1","25.49","0.67","0.00"],["2026-08-24T05:00:00","CLEC.TPS4","25.72","0.90","0.00"],["2026-08-24T05:00:00","CONS.5CHANNELS","26.20","1.16","0.22"],["2026-08-24T05:00:00","CONS.ADA.ARR","25.97","0.91","0.24"],["2026-08-24T05:00:00","CONS.AESM.CHSE","25.84","0.79","0.23"],["2026-08-24T05:00:00","CONS.ALCONA","26.03","0.98","0.23"],["2026-08-24T05:00:00","NIPS.ROSEWRWF","25.15","0.15","0.18"],["2026-08-24T05:00:00","NIPS.SCHAHP16A","25.14","0.06","0.26"],["2026-08-24T05:00:00","NIPS.SCHAHP16B","25.14","0.06","0.26"],["2026-08-24T05:00:00","NIPS.SCHAHP17","25.02","0.05","0.15"],["2026-08-24T05:00:00","NIPS.SCHAHP18","25.02","0.05","0.15"],["2026-08-24T05:00:00","NIPS.STJOHN.LN","24.68","-0.14","0.00"],["2026-08-24T05:00:00","NIPS.USS","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.WHITNGT1","23.19","-0.30","-1.33"],["2026-08-24T05:00:00","NIPS.WHITNGT2","23.19","-0.30","-1.33"],["2026-08-24T05:00:00","NIPS.WHITNST","23.19","-0.30","-1.33"],["2026-08-24T05:00:00","NIPS.WVPA","25.91","0.81","0.28"],["2026-08-24T05:00:00","NIPS.WVPA_1.AZ","25.93","0.84","0.27"],["2026-08-24T05:00:00","NPPD","23.50","-1.55","0.23"],["2026-08-24T05:00:00","NSP.ADAMSWD1","23.13","-1.50","-0.19"],["2026-08-24T05:00:00","NSP.AEPE11","24.70","0.62","-0.74"],["2026-08-24T05:00:00","NSP.AEPE13","24.70","0.62","-0.74"],["2026-08-24T05:00:00","NSP.AEPE18","24.26","-0.37","-0.19"],["2026-08-24T05:00:00","NSP.AEPE3","25.46","1.09","-0.45"],["2026-08-24T05:00:00","NSP.AEPE4","24.70","0.62","-0.74"],["2026-08-24T05:00:00","NSP.AEPE5","24.70","0.62","-0.74"],["2026-08-24T05:00:00","NSP.AEPE8","24.70","0.62","-0.74"],["2026-08-24T05:00:00","NSP.AGASSIZBE","24.15","-1.99","1.32"],["2026-08-24T05:00:00","NSP.ALDRIHERC","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","NSP.ANSON2","22.16","-2.50","-0.16"],["2026-08-24T05:00:00","NSP.ANSON3","22.16","-2.50","-0.16"],["2026-08-24T05:00:00","NSP.ANSON4","22.16","-2.50","-0.16"],["2026-08-24T05:00:00","NSP.AZ","23.69","-0.88","-0.25"],["2026-08-24T05:00:00","NSP.BAYFRN5","23.99","0.16","-0.99"],["2026-08-24T05:00:00","NSP.BAYFRN6","23.99","0.16","-0.99"],["2026-08-24T05:00:00","NSP.BE","22.21","-2.44","-0.17"],["2026-08-24T05:00:00","NSP.BE1","22.21","-2.44","-0.17"],["2026-08-24T05:00:00","NSP.BE2","22.21","-2.44","-0.17"],["2026-08-24T05:00:00","NSP.BELW_1.AZ","22.21","-2.44","-0.17"],["2026-08-24T05:00:00","NSP.BEPC","23.21","-1.43","-0.18"],["2026-08-24T05:00:00","NSP.BIGBLUE","22.26","-2.39","-0.17"],["2026-08-24T05:00:00","NSP.BIGFALL_A","24.77","0.84","-0.89"],["2026-08-24T05:00:00","NSP.BLKBROOK","24.48","0.43","-0.77"],["2026-08-24T05:00:00","NSP.BLKDO2","23.60","-1.02","-0.20"],["2026-08-24T05:00:00","NSP.BLKDO5","23.60","-1.02","-0.20"],["2026-08-24T05:00:00","NSP.BLKDO6","23.63","-0.99","-0.20"],["2026-08-24T05:00:00","NSP.BLUE_LK_09","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BLUE_LK_10","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BLUE_LK_11","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BLUE_LK7","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BLUE_LK8","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BLUE1.ARR","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BLUE2.ARR","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BLUE4.ARR","23.48","-1.15","-0.19"],["2026-08-24T05:00:00","NSP.BR_DIR_TR1","21.01","-3.64","-0.17"],["2026-08-24T05:00:00","NSP.BRGSRD.MVP","24.20","-0.40","-0.22"],["2026-08-24T05:00:00","NSP.BSTAR1.WND","22.55","-2.66","0.39"],["2026-08-24T05:00:00","NSP.BSTAR2.WND","22.55","-2.66","0.39"],["2026-08-24T05:00:00","NSP.BUFFR_TR1","21.01","-3.64","-0.17"],["2026-08-24T05:00:00","NSP.BUFFR_TR2","21.02","-3.63","-0.17"],["2026-08-24T05:00:00","NSP.CANFLSG1","23.47","-1.15","-0.20"],["2026-08-24T05:00:00","NSP.CANFLSG2","23.47","-1.15","-0.20"],["2026-08-24T05:00:00","NSP.CC.BLKD52","23.60","-1.02","-0.20"],["2026-08-24T05:00:00","NSP.CC.HIBRDGE","23.20","-1.42","-0.20"],["2026-08-24T05:00:00","NSP.CC.MANKTO","21.76","-2.89","-0.17"],["2026-08-24T05:00:00","NSP.CC.RIVRSD","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","NSP.CEDARFAL","24.99","0.38","-0.21"],["2026-08-24T05:00:00","NSP.CH_DIR_TR4","20.86","-3.79","-0.17"],["2026-08-24T05:00:00","NSP.CHARA_TR1","20.86","-3.79","-0.17"],["2026-08-24T05:00:00","NSP.CHARA_TR2","20.85","-3.80","-0.17"],["2026-08-24T05:00:00","NSP.CHARA_TR4","20.86","-3.79","-0.17"],["2026-08-24T05:00:00","NSP.CHEMOLSPO","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","NSP.CHPFL1.HYD","25.05","0.45","-0.22"],["2026-08-24T05:00:00","NSP.CHPFL2.HYD","25.05","0.45","-0.22"],["2026-08-24T05:00:00","NSP.CHPRES","24.54","0.65","-0.93"],["2026-08-24T05:00:00","NSP.CISCO1","22.30","-2.36","-0.16"],["2026-08-24T05:00:00","NSP.CMMPA.FAIR","23.13","-1.51","-0.18"],["2026-08-24T05:00:00","NSP.CMMPA.G","23.50","-1.13","-0.19"],["2026-08-24T05:00:00","NSP.CMMPA.GF","22.24","-2.40","-0.18"],["2026-08-24T05:00:00","NSP.CMMPA.GLEN","23.50","-1.13","-0.19"],["2026-08-24T05:00:00","NSP.CMMPA.JANE","23.25","-1.38","-0.19"],["2026-08-24T05:00:00","NSP.CMMPA.KASS","23.85","-0.77","-0.20"],["2026-08-24T05:00:00","NSP.CMMPA.KEN","23.35","-1.28","-0.19"],["2026-08-24T05:00:00","NSP.CMMPA.SE","23.07","-1.57","-0.18"],["2026-08-24T05:00:00","NSP.CODA.BYLL","23.48","-1.14","-0.20"],["2026-08-24T05:00:00","NSP.COYOTE","22.57","-2.70","0.45"],["2026-08-24T05:00:00","NSP.CRNELL.HYD","25.08","1.03","-0.77"],["2026-08-24T05:00:00","NSP.CWN1","21.92","-3.31","0.41"],["2026-08-24T05:00:00","NSP.CWN2","21.92","-3.31","0.41"],["2026-08-24T05:00:00","NSP.DANIELSN1","23.39","-1.24","-0.19"],["2026-08-24T05:00:00","NSP.DR.BTFN","23.47","-1.16","-0.19"],["2026-08-24T05:00:00","NSP.DR.MHP","22.21","-2.44","-0.17"],["2026-08-24T05:00:00","NSP.DR.MNA","22.21","-2.44","-0.17"],["2026-08-24T05:00:00","NSP.DR.SMRT","24.03","-0.26","-0.53"],["2026-08-24T05:00:00","NSP.EASTRDG1","21.35","-3.30","-0.17"],["2026-08-24T05:00:00","NSP.ELLIOTPK1","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","NSP.EWINGTON1","22.30","-2.36","-0.16"],["2026-08-24T05:00:00","NSP.FENTON.WND","21.32","-3.33","-0.17"],["2026-08-24T05:00:00","NSP.FLAMBHYDRO","25.19","1.27","-0.90"],["2026-08-24T05:00:00","NSP.FRENCH1","24.91","0.31","-0.22"],["2026-08-24T05:00:00","NSP.FRENCH2","24.91","0.31","-0.22"],["2026-08-24T05:00:00","NSP.FRENCH3","24.81","0.21","-0.22"],["2026-08-24T05:00:00","CONS.LIVINGEN4","26.19","1.14","0.23"],["2026-08-24T05:00:00","CONS.LOUDHYDRO","26.33","1.29","0.22"],["2026-08-24T05:00:00","CONS.LUDINGTN1","25.89","0.83","0.24"],["2026-08-24T05:00:00","CONS.LUDINGTN2","25.89","0.83","0.24"],["2026-08-24T05:00:00","CONS.LUDINGTN3","25.89","0.83","0.24"],["2026-08-24T05:00:00","CONS.LUDINGTN4","25.89","0.83","0.24"],["2026-08-24T05:00:00","CONS.LUDINGTN5","25.97","0.91","0.24"],["2026-08-24T05:00:00","CONS.LUDINGTN6","25.97","0.91","0.24"],["2026-08-24T05:00:00","CONS.LWEP","25.91","0.85","0.24"],["2026-08-24T05:00:00","CONS.MACK.ARR","27.73","2.68","0.23"],["2026-08-24T05:00:00","CONS.MCV","25.09","0.05","0.22"],["2026-08-24T05:00:00","CONS.MCV.MCV","25.09","0.05","0.22"],["2026-08-24T05:00:00","CONS.MERIDIAN1","25.14","0.10","0.22"],["2026-08-24T05:00:00","CONS.MIOHYDRO","26.17","1.12","0.23"],["2026-08-24T05:00:00","CONS.MIPOWER1","25.75","0.69","0.24"],["2026-08-24T05:00:00","CONS.MIPOWER2","25.75","0.69","0.24"],["2026-08-24T05:00:00","CONS.MPPA","26.03","0.98","0.23"],["2026-08-24T05:00:00","CONS.MPPA.ABRW","25.84","0.79","0.23"],["2026-08-24T05:00:00","CONS.MPPA.ASM2","25.30","0.26","0.22"],["2026-08-24T05:00:00","CONS.MPPA.ASSM","25.30","0.26","0.22"],["2026-08-24T05:00:00","CONS.MPPA.CHSE","25.72","0.67","0.23"],["2026-08-24T05:00:00","CONS.MPPA.HSLR","26.26","1.20","0.24"],["2026-08-24T05:00:00","CONS.MPPA_3.AZ","25.63","0.59","0.22"],["2026-08-24T05:00:00","CONS.MSCP_1.AZ","26.13","1.08","0.23"],["2026-08-24T05:00:00","CONS.MSCPA","26.11","1.06","0.23"],["2026-08-24T05:00:00","CONS.MSNRD.SOL","23.78","-1.26","0.22"],["2026-08-24T05:00:00","CONS.MUSKSOL","25.94","0.88","0.24"],["2026-08-24T05:00:00","CONS.MWEC","26.28","1.25","0.21"],["2026-08-24T05:00:00","CONS.NESL","26.04","0.99","0.23"],["2026-08-24T05:00:00","CONS.PAL_HEPM","25.17","0.10","0.25"],["2026-08-24T05:00:00","CONS.PAL_WPSC","25.17","0.10","0.25"],["2026-08-24T05:00:00","CONS.PFZT","25.67","0.61","0.24"],["2026-08-24T05:00:00","CONS.PINERVR1","24.35","-0.70","0.23"],["2026-08-24T05:00:00","CONS.PNRVR.SOL","24.35","-0.70","0.23"],["2026-08-24T05:00:00","CONS.POLARIS1","25.21","0.16","0.23"],["2026-08-24T05:00:00","CONS.POLRS.SOL","25.21","0.16","0.23"],["2026-08-24T05:00:00","CONS.RENAIGEN1","25.25","0.20","0.23"],["2026-08-24T05:00:00","CONS.RENAIGEN2","25.25","0.20","0.23"],["2026-08-24T05:00:00","CONS.RENAIGEN3","25.25","0.20","0.23"],["2026-08-24T05:00:00","CONS.RENAIGEN4","25.25","0.20","0.23"],["2026-08-24T05:00:00","CONS.ROGERSHYD","26.69","1.63","0.24"],["2026-08-24T05:00:00","CONS.RVRFORK","25.87","0.82","0.23"],["2026-08-24T05:00:00","CONS.RVRFORK2","25.87","0.82","0.23"],["2026-08-24T05:00:00","CONS.S.COLDCRK","26.13","1.08","0.23"],["2026-08-24T05:00:00","CONS.S.EAGLECR","25.15","0.11","0.22"],["2026-08-24T05:00:00","CONS.S.GRAT2","24.26","-0.78","0.22"],["2026-08-24T05:00:00","CONS.S.LTROUT","27.52","2.47","0.23"],["2026-08-24T05:00:00","CONS.SAUK1","26.02","0.97","0.23"],["2026-08-24T05:00:00","CONS.SCIT","25.98","0.94","0.22"],["2026-08-24T05:00:00","CONS.SCWND1","25.85","0.80","0.23"],["2026-08-24T05:00:00","CONS.SCWND2","25.85","0.80","0.23"],["2026-08-24T05:00:00","CONS.SCWND3","25.85","0.80","0.23"],["2026-08-24T05:00:00","CONS.SCWND4","25.85","0.80","0.23"],["2026-08-24T05:00:00","CONS.SELC","25.97","0.92","0.23"],["2026-08-24T05:00:00","CONS.SESB","25.99","0.94","0.23"],["2026-08-24T05:00:00","CONS.SPNGCREEK","25.56","0.50","0.24"],["2026-08-24T05:00:00","CONS.SUNFISH2","25.57","0.52","0.23"],["2026-08-24T05:00:00","CONS.THTFD.ARR","25.29","0.25","0.22"],["2026-08-24T05:00:00","CONS.TIBBITS","26.14","1.09","0.23"],["2026-08-24T05:00:00","CONS.TIPPY","26.26","1.21","0.23"],["2026-08-24T05:00:00","CONS.TUSCOLA1","25.18","0.14","0.22"],["2026-08-24T05:00:00","CONS.UCMI","26.55","1.50","0.23"],["2026-08-24T05:00:00","CONS.VKLINCOLN","26.95","1.91","0.22"],["2026-08-24T05:00:00","CONS.VKMCBAIN1","25.08","0.03","0.23"],["2026-08-24T05:00:00","CONS.VSTBG8","25.27","0.22","0.23"],["2026-08-24T05:00:00","CONS.WEADKBAT","25.50","0.46","0.22"],["2026-08-24T05:00:00","CONS.WEADO.ARR","25.48","0.44","0.22"],["2026-08-24T05:00:00","CONS.WEBBERHYD","26.00","0.95","0.23"],["2026-08-24T05:00:00","CONS.WHITI.ARR","25.65","0.62","0.21"],["2026-08-24T05:00:00","CONS.WOLV","26.32","1.27","0.23"],["2026-08-24T05:00:00","CONS.WPMC","26.03","0.98","0.23"],["2026-08-24T05:00:00","CONS.WPSC_1.AZ","26.16","1.11","0.23"],["2026-08-24T05:00:00","CONS.WPSC_2.AZ","26.07","1.02","0.23"],["2026-08-24T05:00:00","CONS.WVPA_1.AZ","26.20","1.16","0.22"],["2026-08-24T05:00:00","CONS.ZEELAND1A","25.31","0.25","0.24"],["2026-08-24T05:00:00","CONS.ZEELAND1B","25.24","0.18","0.24"],["2026-08-24T05:00:00","CONS.ZEELAND2A","25.20","0.14","0.24"],["2026-08-24T05:00:00","CONS.ZEELAND2B","25.21","0.15","0.24"],["2026-08-24T05:00:00","CONS.ZEELAND2C","25.19","0.13","0.24"],["2026-08-24T05:00:00","CPLE","25.12","0.30","0.00"],["2026-08-24T05:00:00","CPLW","25.12","0.30","0.00"],["2026-08-24T05:00:00","CSWS","23.50","-1.55","0.23"],["2026-08-24T05:00:00","CSWS.AEPM_2.AZ","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CSWS.AEPM_3.AZ","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CSWS.AEPM_4.AZ","24.68","-0.14","0.00"],["2026-08-24T05:00:00","CSWS.ETEC_LD","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CSWS.HOPE","24.29","-0.53","0.00"],["2026-08-24T05:00:00","CSWS.PRESCOTT","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CSWS.SWERETAIL","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CSWS.VEMCO","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CWLD.AZ","23.50","-1.32","0.00"],["2026-08-24T05:00:00","CWLD.BLRG","23.21","-1.61","0.00"],["2026-08-24T05:00:00","CWLD.CEC2CTG1","23.50","-1.32","0.00"],["2026-08-24T05:00:00","CWLD.CEC2CTG2","23.50","-1.32","0.00"],["2026-08-24T05:00:00","CWLD.CEC2CTG3","23.50","-1.32","0.00"],["2026-08-24T05:00:00","CWLD.CEC2CTG4","23.50","-1.32","0.00"],["2026-08-24T05:00:00","CWLD.CWLD","23.50","-1.32","0.00"],["2026-08-24T05:00:00","AECI","23.60","-1.22","0.00"],["2026-08-24T05:00:00","AECI.ALTW","24.38","-0.28","-0.16"],["2026-08-24T05:00:00","AECI.AMMO","24.70","-0.12","0.00"],["2026-08-24T05:00:00","AECI.APM_1.AZ","24.70","-0.12","0.00"],["2026-08-24T05:00:00","AECI.APM_2.AZ","23.35","-1.47","0.00"],["2026-08-24T05:00:00","AECI.CWLD","23.35","-1.47","0.00"],["2026-08-24T05:00:00","AEP","24.74","-0.13","0.05"],["2026-08-24T05:00:00","AEP.GIB5.ARR","25.11","0.29","0.00"],["2026-08-24T05:00:00","AEP.PSGC1.AMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","AEP.PSGC2.AMP","24.25","-0.57","0.00"],["2026-08-24T05:00:00","ALTE.1ROCKGEN","24.17","-0.38","-0.27"],["2026-08-24T05:00:00","ALTE.ALBANY","24.19","-0.36","-0.27"],["2026-08-24T05:00:00","ALTE.ALTE","24.97","0.41","-0.26"],["2026-08-24T05:00:00","ALTE.AZ","24.96","0.40","-0.26"],["2026-08-24T05:00:00","ALTE.BEARCRK","25.47","0.89","-0.24"],["2026-08-24T05:00:00","ALTE.BVRDAM","25.64","1.09","-0.27"],["2026-08-24T05:00:00","ALTE.CASSVILLE","24.39","-0.20","-0.23"],["2026-08-24T05:00:00","ALTE.CC.RIVS1","23.69","-0.85","-0.28"],["2026-08-24T05:00:00","ALTE.CC.RIVS2","23.69","-0.85","-0.28"],["2026-08-24T05:00:00","ALTE.CC.WRIVS1","23.70","-0.85","-0.27"],["2026-08-24T05:00:00","ALTE.CC.WRIVS2","23.70","-0.85","-0.27"],["2026-08-24T05:00:00","ALTE.CEDARDGE","24.79","0.24","-0.27"],["2026-08-24T05:00:00","ALTE.COLUMBAL1","24.23","-0.33","-0.26"],["2026-08-24T05:00:00","ALTE.COLUMBAL2","24.23","-0.33","-0.26"],["2026-08-24T05:00:00","ALTE.CRAWFISH","24.57","0.02","-0.27"],["2026-08-24T05:00:00","ALTE.DR.ALTM","24.48","-0.07","-0.27"],["2026-08-24T05:00:00","ALTE.EDG.ESR","24.52","-0.03","-0.27"],["2026-08-24T05:00:00","ALTE.EDG3.ARR","24.55","0.00","-0.27"],["2026-08-24T05:00:00","ALTE.EDGG5G5","24.50","-0.05","-0.27"],["2026-08-24T05:00:00","ALTE.GRANT.ESR","24.50","-0.08","-0.24"],["2026-08-24T05:00:00","ALTE.GRANTCTY","24.50","-0.08","-0.24"],["2026-08-24T05:00:00","ALTE.JUN31.ARR","25.78","1.20","-0.24"],["2026-08-24T05:00:00","ALTE.KILBOUNIL","26.05","1.48","-0.25"],["2026-08-24T05:00:00","ALTE.NEENAHG1","24.99","0.43","-0.26"],["2026-08-24T05:00:00","ALTE.NEENAHG2","24.99","0.43","-0.26"],["2026-08-24T05:00:00","ALTE.NLSD1.ARR","24.40","-0.19","-0.23"],["2026-08-24T05:00:00","ALTE.NLSD2.ARR","24.40","-0.19","-0.23"],["2026-08-24T05:00:00","ALTE.NROCK","24.33","-0.22","-0.27"],["2026-08-24T05:00:00","ALTE.ONIONRIV","24.42","-0.12","-0.28"],["2026-08-24T05:00:00","ALTE.PADDOCK","23.75","-0.79","-0.28"],["2026-08-24T05:00:00","ALTE.PAR_1.AZ","25.73","1.17","-0.26"],["2026-08-24T05:00:00","ALTE.PDSG1S1","25.33","0.77","-0.26"],["2026-08-24T05:00:00","ALTE.PPKC.ESR1","25.78","1.22","-0.26"],["2026-08-24T05:00:00","ALTE.QUILTBLCK","24.59","0.02","-0.25"],["2026-08-24T05:00:00","ALTE.ROCKGEN2","24.17","-0.38","-0.27"],["2026-08-24T05:00:00","ALTE.ROCKGEN3","24.17","-0.38","-0.27"],["2026-08-24T05:00:00","ALTE.SFONDDLG1","24.70","0.15","-0.27"],["2026-08-24T05:00:00","ALTE.SFONDDLG2","24.70","0.15","-0.27"],["2026-08-24T05:00:00","ALTE.SFONDDLG3","24.70","0.15","-0.27"],["2026-08-24T05:00:00","ALTE.SFONDDLG4","24.70","0.15","-0.27"],["2026-08-24T05:00:00","ALTE.SHEB1","24.48","-0.06","-0.28"],["2026-08-24T05:00:00","ALTE.SHEB2","24.48","-0.06","-0.28"],["2026-08-24T05:00:00","ALTE.SHPSN.ARR","24.32","-0.23","-0.27"],["2026-08-24T05:00:00","ALTE.SPRINGFD","24.70","0.15","-0.27"],["2026-08-24T05:00:00","ALTE.TOWNECT_1","23.69","-0.85","-0.28"],["2026-08-24T05:00:00","ALTE.TOWNECT_2","23.69","-0.85","-0.28"],["2026-08-24T05:00:00","ALTE.TOWNEST11","23.69","-0.85","-0.28"],["2026-08-24T05:00:00","ALTE.TOWNEST12","23.69","-0.85","-0.28"],["2026-08-24T05:00:00","ALTE.WAUTOMA","25.83","1.26","-0.25"],["2026-08-24T05:00:00","ALTE.WOOD.ESR","25.97","1.39","-0.24"],["2026-08-24T05:00:00","ALTE.WOODCTY","25.97","1.39","-0.24"],["2026-08-24T05:00:00","ALTE.WPPI_1.AZ","25.46","0.88","-0.24"],["2026-08-24T05:00:00","ALTE.WRIVS_CT1","23.70","-0.85","-0.27"],["2026-08-24T05:00:00","ALTE.WRIVS_CT2","23.71","-0.84","-0.27"],["2026-08-24T05:00:00","ALTE.WRIVS_ST1","23.69","-0.86","-0.27"],["2026-08-24T05:00:00","ALTE.WRIVS_ST2","23.69","-0.86","-0.27"],["2026-08-24T05:00:00","ALTW.8THST.ARR","24.08","-0.51","-0.23"],["2026-08-24T05:00:00","ALTW.ADAMSADAM","23.27","-1.35","-0.20"],["2026-08-24T05:00:00","ALTW.ALTW","23.95","-0.69","-0.18"],["2026-08-24T05:00:00","ALTW.AMESWIND","22.77","-1.89","-0.16"],["2026-08-24T05:00:00","ALTW.ARMST.ARR","22.86","-1.80","-0.16"],["2026-08-24T05:00:00","ALTW.AZ","23.94","-0.70","-0.18"],["2026-08-24T05:00:00","ALTW.BART1AGR","22.84","-1.79","-0.19"],["2026-08-24T05:00:00","ALTW.BART1WPPI","22.84","-1.79","-0.19"],["2026-08-24T05:00:00","ALTW.BARTON2","22.84","-1.79","-0.19"],["2026-08-24T05:00:00","ALTW.BENT_TREE","22.59","-2.04","-0.19"],["2026-08-24T05:00:00","ALTW.BEPM.CBLD","23.54","-1.09","-0.19"],["2026-08-24T05:00:00","ALTW.BRLGTN1","25.71","1.07","-0.18"],["2026-08-24T05:00:00","ALTW.BRLGTN2","25.71","1.07","-0.18"],["2026-08-24T05:00:00","ALTW.BRLGTN3","25.71","1.07","-0.18"],["2026-08-24T05:00:00","ALTW.BRLGTN4","25.71","1.07","-0.18"],["2026-08-24T05:00:00","ALTW.BRLGTN5","25.64","1.00","-0.18"],["2026-08-24T05:00:00","ALTW.BROOKE1","22.95","-1.71","-0.16"],["2026-08-24T05:00:00","ALTW.BVR.ARR","23.80","-0.79","-0.23"],["2026-08-24T05:00:00","ALTW.CC.EMERY1","22.30","-2.33","-0.19"],["2026-08-24T05:00:00","ALTW.CC.EMERY2","22.30","-2.33","-0.19"],["2026-08-24T05:00:00","ALTW.CC.MGS1","22.52","-2.13","-0.17"],["2026-08-24T05:00:00","ALTW.CC.MGS2","22.45","-2.20","-0.17"],["2026-08-24T05:00:00","ALTW.CERROG1","22.29","-2.34","-0.19"],["2026-08-24T05:00:00","ALTW.CMMPA.MTL","22.44","-2.21","-0.17"],["2026-08-24T05:00:00","ALTW.CMMPA.SPR","22.36","-2.29","-0.17"],["2026-08-24T05:00:00","ALTW.CMMPA.WIN","22.30","-2.35","-0.17"],["2026-08-24T05:00:00","ALTW.CRLK2WPL","22.50","-2.13","-0.19"],["2026-08-24T05:00:00","ALTW.CRLK3CWL2","22.50","-2.13","-0.19"],["2026-08-24T05:00:00","ALTW.CRLK3CWLD","22.50","-2.13","-0.19"],["2026-08-24T05:00:00","ALTW.CRSTNSOL","23.11","-1.71","0.00"],["2026-08-24T05:00:00","ALTW.CRYLAKE1","22.50","-2.13","-0.19"],["2026-08-24T05:00:00","ALTW.CRYLAKE2","22.50","-2.13","-0.19"],["2026-08-24T05:00:00","ALTW.CRYSTAL3","22.50","-2.13","-0.19"],["2026-08-24T05:00:00","ALTW.DAEC.ARR","23.85","-0.77","-0.20"],["2026-08-24T05:00:00","ALTW.DASOLAR1","23.85","-0.77","-0.20"],["2026-08-24T05:00:00","ALTW.DASOLAR2","23.85","-0.77","-0.20"],["2026-08-24T05:00:00","ALTW.DR.ALPSLD","25.06","0.45","-0.21"],["2026-08-24T05:00:00","ALTW.DR.ALTW","24.08","-0.54","-0.20"],["2026-08-24T05:00:00","ALTW.DR.ARSPLD","23.33","-1.49","0.00"],["2026-08-24T05:00:00","ALTW.DR.AURLD","24.54","-0.12","-0.16"],["2026-08-24T05:00:00","ALTW.DR.BSLF","24.62","0.01","-0.21"],["2026-08-24T05:00:00","ALTW.DR.COMPLD","24.50","-0.10","-0.22"],["2026-08-24T05:00:00","ALTW.DR.FERGLD","22.56","-2.09","-0.17"],["2026-08-24T05:00:00","ALTW.DR.MDTNLD","25.99","1.35","-0.18"],["2026-08-24T05:00:00","ALTW.DR.NORLD","24.59","-0.02","-0.21"],["2026-08-24T05:00:00","ALTW.DR.SIMPLD","25.06","0.45","-0.21"],["2026-08-24T05:00:00","ALTW.DRUN.ESR1","24.02","-0.60","-0.20"],["2026-08-24T05:00:00","ALTW.ELKWIND","24.17","-0.44","-0.21"],["2026-08-24T05:00:00","ALTW.EMERY_1","22.30","-2.33","-0.19"],["2026-08-24T05:00:00","ALTW.EMERY_2","22.30","-2.33","-0.19"],["2026-08-24T05:00:00","ALTW.EMERY31","22.30","-2.33","-0.19"],["2026-08-24T05:00:00","ALTW.EMERY32","22.30","-2.33","-0.19"],["2026-08-24T05:00:00","ALTW.ENDV","22.46","-2.20","-0.16"],["2026-08-24T05:00:00","ALTW.ENGLFARMS","23.56","-1.08","-0.18"],["2026-08-24T05:00:00","ALTW.FAIR_DSL","22.67","-1.98","-0.17"],["2026-08-24T05:00:00","ALTW.FAIR_SIG","22.67","-1.98","-0.17"],["2026-08-24T05:00:00","ALTW.FAIR1.ARR","24.40","-0.21","-0.21"],["2026-08-24T05:00:00","ALTW.FAIR2.ARR","24.40","-0.21","-0.21"],["2026-08-24T05:00:00","ALTW.FAIRMONT1","22.62","-2.03","-0.17"],["2026-08-24T05:00:00","ALTW.FCLDFCL1","22.67","-1.99","-0.16"],["2026-08-24T05:00:00","ALTW.FRBRN.WND","22.68","-1.95","-0.19"],["2026-08-24T05:00:00","ALTW.FRNKLNCO","22.75","-1.89","-0.18"],["2026-08-24T05:00:00","ALTW.FXLK3.ARR","22.22","-2.43","-0.17"],["2026-08-24T05:00:00","ALTW.GOLDENPLN","22.46","-2.19","-0.17"],["2026-08-24T05:00:00","ALTW.GOLDP.ESR","22.46","-2.19","-0.17"],["2026-08-24T05:00:00","ALTW.GPFWIND","23.08","-1.58","-0.16"],["2026-08-24T05:00:00","ALTW.GRCT.ARR","23.30","-1.36","-0.16"],["2026-08-24T05:00:00","ALTW.HAHN.ARR","24.20","-0.41","-0.21"],["2026-08-24T05:00:00","ALTW.HANCOC1","22.29","-2.34","-0.19"],["2026-08-24T05:00:00","ALTW.HAWKEYE1","24.26","-0.35","-0.21"],["2026-08-24T05:00:00","ALTW.HCPD.STHP","23.15","-1.51","-0.16"],["2026-08-24T05:00:00","ALTW.HCPD.TRU","22.53","-2.12","-0.17"],["2026-08-24T05:00:00","ALTW.HDIVWIND","23.10","-1.72","0.00"],["2026-08-24T05:00:00","ALTW.HKCRK.MVP","23.98","-0.62","-0.22"],["2026-08-24T05:00:00","ALTW.HZLT3.MVP","23.72","-0.89","-0.21"],["2026-08-24T05:00:00","ALTW.INDEPWIND","23.94","-0.67","-0.21"],["2026-08-24T05:00:00","ALTW.ISTT.ARR","24.08","-0.59","-0.15"],["2026-08-24T05:00:00","ALTW.JOULGSCIP","23.67","-0.94","-0.21"],["2026-08-24T05:00:00","ALTW.JOULGSIPL","23.67","-0.94","-0.21"],["2026-08-24T05:00:00","ALTW.JOUNEAL3","22.40","-2.27","-0.15"],["2026-08-24T05:00:00","ALTW.JOUNEALS4","22.39","-2.28","-0.15"],["2026-08-24T05:00:00","ALTW.KOSSUTH","22.52","-2.14","-0.16"],["2026-08-24T05:00:00","ALTW.KOSSUTH2","22.52","-2.14","-0.16"],["2026-08-24T05:00:00","ALTW.LAN.ESR1","24.50","-0.11","-0.21"],["2026-08-24T05:00:00","ALTW.LANS3.ARR","24.50","-0.11","-0.21"],["2026-08-24T05:00:00","ALTW.LANSIN4","24.50","-0.11","-0.21"],["2026-08-24T05:00:00","ALTW.LEDYARD","22.43","-2.22","-0.17"],["2026-08-24T05:00:00","ALTW.LEDYD.MVP","22.43","-2.22","-0.17"],["2026-08-24T05:00:00","ALTW.LIMEC1","22.47","-2.16","-0.19"],["2026-08-24T05:00:00","ALTW.LIMEC2","22.48","-2.15","-0.19"],["2026-08-24T05:00:00","ALTW.LKFLD.IPL","22.16","-2.50","-0.16"],["2026-08-24T05:00:00","ALTW.LOSTLAKES","22.71","-1.95","-0.16"],["2026-08-24T05:00:00","ALTW.LOUIS.SLR","23.33","-1.29","-0.20"],["2026-08-24T05:00:00","ALTW.MECB","23.25","-1.47","-0.10"],["2026-08-24T05:00:00","ALTW.MECB_1.AZ","23.25","-1.47","-0.10"],["2026-08-24T05:00:00","ALTW.MGS_CT1","22.56","-2.09","-0.17"],["2026-08-24T05:00:00","ALTW.MGS_CT2","22.42","-2.23","-0.17"],["2026-08-24T05:00:00","ALTW.MGS_ST3.1","22.52","-2.13","-0.17"],["2026-08-24T05:00:00","ALTW.MGS_ST3.2","22.52","-2.13","-0.17"],["2026-08-24T05:00:00","ALTW.MMPA.OGWF","23.18","-1.45","-0.19"],["2026-08-24T05:00:00","ALTW.MONTA.ARR","23.94","-0.69","-0.19"],["2026-08-24T05:00:00","ALTW.MOWERCO","23.33","-1.29","-0.20"],["2026-08-24T05:00:00","ALTW.MQOKT.ARR","24.02","-0.58","-0.22"],["2026-08-24T05:00:00","ALTW.MRES","22.32","-2.34","-0.16"],["2026-08-24T05:00:00","ALTW.MRES_1.AZ","22.30","-2.36","-0.16"],["2026-08-24T05:00:00","ALTW.MTOWNCT1","22.56","-2.09","-0.17"],["2026-08-24T05:00:00","ALTW.MTOWNCT2","22.56","-2.09","-0.17"],["2026-08-24T05:00:00","ALTW.MTOWNCT3","22.56","-2.09","-0.17"],["2026-08-24T05:00:00","MGE.BLTPLTG6","24.71","0.15","-0.26"],["2026-08-24T05:00:00","MGE.BLTPLTG7","24.71","0.15","-0.26"],["2026-08-24T05:00:00","MGE.CARDNL.MVP","24.28","-0.28","-0.26"],["2026-08-24T05:00:00","MGE.DANE_CTY","24.57","0.01","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG01","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG02","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG03","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG04","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG05","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG06","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG07","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG08","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG09","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.DRR.DG10","24.64","0.08","-0.26"],["2026-08-24T05:00:00","MGE.HERMSDORF","24.63","0.07","-0.26"],["2026-08-24T05:00:00","MGE.HKP_ESR1","24.50","-0.06","-0.26"],["2026-08-24T05:00:00","MGE.JOUCOLUM1","24.23","-0.33","-0.26"],["2026-08-24T05:00:00","MGE.JOUCOLUM2","24.23","-0.33","-0.26"],["2026-08-24T05:00:00","MGE.LRRGTOT","25.43","0.88","-0.27"],["2026-08-24T05:00:00","MGE.MGE","24.63","0.07","-0.26"],["2026-08-24T05:00:00","MGE.MOREY","24.53","-0.03","-0.26"],["2026-08-24T05:00:00","MGE.OBRIEN_N","24.50","-0.06","-0.26"],["2026-08-24T05:00:00","MGE.OBRIEN_S","24.50","-0.06","-0.26"],["2026-08-24T05:00:00","MGE.OBRIEN_W","24.46","-0.10","-0.26"],["2026-08-24T05:00:00","MGE.PINE_HILL","24.54","-0.02","-0.26"],["2026-08-24T05:00:00","MGE.SIX_MILE","24.50","-0.06","-0.26"],["2026-08-24T05:00:00","MGE.SSD_ESR1","24.46","-0.10","-0.26"],["2026-08-24T05:00:00","MGE.SSD_ESR2","24.46","-0.10","-0.26"],["2026-08-24T05:00:00","MGE.SSD_SLR1","24.46","-0.10","-0.26"],["2026-08-24T05:00:00","MGE.SSD_SLR2","24.46","-0.10","-0.26"],["2026-08-24T05:00:00","MGE.STRIX","24.46","-0.10","-0.26"],["2026-08-24T05:00:00","MGE.TYTO","24.60","0.04","-0.26"],["2026-08-24T05:00:00","MGE.WCCF","24.72","0.16","-0.26"],["2026-08-24T05:00:00","MGE.WMARIN034","25.80","1.24","-0.26"],["2026-08-24T05:00:00","MGE.WMD_ESR1","24.38","-0.18","-0.26"],["2026-08-24T05:00:00","MHEB","20.53","-1.08","-3.21"],["2026-08-24T05:00:00","MHEB_EAR","21.78","-0.12","-2.92"],["2026-08-24T05:00:00","MICHIGAN.HUB","25.50","0.47","0.21"],["2026-08-24T05:00:00","MINN.HUB","23.52","-1.01","-0.29"],["2026-08-24T05:00:00","MIUP.ARCP","24.70","0.14","-0.26"],["2026-08-24T05:00:00","MIUP.BRULEGHYD","25.90","1.34","-0.26"],["2026-08-24T05:00:00","MIUP.CHALKHILL","25.75","1.19","-0.26"],["2026-08-24T05:00:00","MIUP.CLOV","24.70","0.14","-0.26"],["2026-08-24T05:00:00","MIUP.CLVHDRTN1","23.54","-1.02","-0.26"],["2026-08-24T05:00:00","MIUP.DETRDBN1","24.79","0.23","-0.26"],["2026-08-24T05:00:00","MIUP.DFTR13N1","23.82","-0.74","-0.26"],["2026-08-24T05:00:00","MIUP.FAIRBNKS1","24.60","0.04","-0.26"],["2026-08-24T05:00:00","MIUP.GARSPV1","25.00","0.44","-0.26"],["2026-08-24T05:00:00","MIUP.GARSPV2","25.00","0.44","-0.26"],["2026-08-24T05:00:00","MIUP.GARWND1","25.00","0.44","-0.26"],["2026-08-24T05:00:00","MIUP.GARWND2","25.00","0.44","-0.26"],["2026-08-24T05:00:00","MIUP.KUESTER11","26.21","1.65","-0.26"],["2026-08-24T05:00:00","MIUP.KUESTER12","26.21","1.65","-0.26"],["2026-08-24T05:00:00","MIUP.KUESTER13","26.21","1.65","-0.26"],["2026-08-24T05:00:00","MIUP.KUESTER14","26.21","1.65","-0.26"],["2026-08-24T05:00:00","MIUP.KUESTER25","26.21","1.65","-0.26"],["2026-08-24T05:00:00","MIUP.KUESTER26","26.21","1.65","-0.26"],["2026-08-24T05:00:00","MIUP.KUESTER27","26.21","1.65","-0.26"],["2026-08-24T05:00:00","MIUP.LITTLQUIN","25.74","1.18","-0.26"],["2026-08-24T05:00:00","MIUP.MAGAZESH","23.26","-1.30","-0.26"],["2026-08-24T05:00:00","MIUP.MANSTQN1","25.58","1.02","-0.26"],["2026-08-24T05:00:00","MIUP.MARQ","26.62","2.06","-0.26"],["2026-08-24T05:00:00","MIUP.MICHIGMF","25.88","1.32","-0.26"],["2026-08-24T05:00:00","MIUP.MIHM11","26.98","2.42","-0.26"],["2026-08-24T05:00:00","MIUP.MIHM12","26.98","2.42","-0.26"],["2026-08-24T05:00:00","MIUP.MIHM13","26.98","2.42","-0.26"],["2026-08-24T05:00:00","MIUP.NEWQUINES","25.79","1.23","-0.26"],["2026-08-24T05:00:00","MIUP.NWLB","25.70","1.14","-0.26"],["2026-08-24T05:00:00","MIUP.PEAVYFALL","25.96","1.40","-0.26"],["2026-08-24T05:00:00","MIUP.PRESQ.ARR","26.12","1.56","-0.26"],["2026-08-24T05:00:00","MIUP.RBRTS.ARR","25.70","1.14","-0.26"],["2026-08-24T05:00:00","MIUP.RNGD_SLR","25.80","1.24","-0.26"],["2026-08-24T05:00:00","MIUP.TILDEN","26.59","2.03","-0.26"],["2026-08-24T05:00:00","MIUP.TWINFALLS","25.78","1.22","-0.26"],["2026-08-24T05:00:00","MIUP.UMERC","26.01","1.45","-0.26"],["2026-08-24T05:00:00","MIUP.WEPM","26.13","1.57","-0.26"],["2026-08-24T05:00:00","MIUP.WHITERAPD","25.69","1.13","-0.26"],["2026-08-24T05:00:00","MIUP.WOLV","27.01","2.45","-0.26"],["2026-08-24T05:00:00","MIUP.WPPI","26.08","1.52","-0.26"],["2026-08-24T05:00:00","MIUP.WPSE","26.01","1.45","-0.26"],["2026-08-24T05:00:00","MOGEN1.AGG","24.06","-0.76","0.00"],["2026-08-24T05:00:00","MOGEN2.AGG","24.42","-0.40","0.00"],["2026-08-24T05:00:00","MP.AEPE14","23.55","-1.08","-0.19"],["2026-08-24T05:00:00","MP.AEPE20","23.55","-1.08","-0.19"],["2026-08-24T05:00:00","MP.AEPE50","23.55","-1.08","-0.19"],["2026-08-24T05:00:00","MP.AZ","22.55","-0.96","-1.31"],["2026-08-24T05:00:00","MP.BISON1","24.64","-3.14","2.96"],["2026-08-24T05:00:00","MP.BISON5","24.54","-3.24","2.96"],["2026-08-24T05:00:00","MP.BLNCHR123","23.66","-0.97","-0.19"],["2026-08-24T05:00:00","MP.BOS233","20.92","-2.36","-1.54"],["2026-08-24T05:00:00","MP.DLPLOAD","24.00","0.24","-1.06"],["2026-08-24T05:00:00","MP.DR.JFK","23.55","-1.08","-0.19"],["2026-08-24T05:00:00","MP.FONDLA1","23.06","-0.50","-1.26"],["2026-08-24T05:00:00","MP.G_ULLIN.WND","24.53","-3.25","2.96"],["2026-08-24T05:00:00","MP.HIBBAR3","23.20","-0.36","-1.26"],["2026-08-24T05:00:00","MP.HIBBAR4","23.20","-0.36","-1.26"],["2026-08-24T05:00:00","CWLD.DR.CWLD","23.50","-1.32","0.00"],["2026-08-24T05:00:00","CWLD.FULT","24.27","-0.55","0.00"],["2026-08-24T05:00:00","CWLD.PLANTD6","23.55","-1.27","0.00"],["2026-08-24T05:00:00","CWLD.PLANTD8","23.55","-1.27","0.00"],["2026-08-24T05:00:00","CWLD.SIKESTON","24.67","-0.15","0.00"],["2026-08-24T05:00:00","CWLD.UMC","23.51","-1.31","0.00"],["2026-08-24T05:00:00","CWLP.AZ","24.71","-0.11","0.00"],["2026-08-24T05:00:00","CWLP.CWLP","24.71","-0.11","0.00"],["2026-08-24T05:00:00","CWLP.DALLMA84","24.66","-0.16","0.00"],["2026-08-24T05:00:00","CWLP.FACTOR91","24.69","-0.13","0.00"],["2026-08-24T05:00:00","CWLP.GST","24.66","-0.16","0.00"],["2026-08-24T05:00:00","CWLP.INTERSA81","24.67","-0.15","0.00"],["2026-08-24T05:00:00","CWLP.REYNOLS91","24.73","-0.09","0.00"],["2026-08-24T05:00:00","CWLP.TEA_1.AZ","24.86","0.04","0.00"],["2026-08-24T05:00:00","DECO.APPLE","24.63","-0.41","0.22"],["2026-08-24T05:00:00","DECO.AZ","25.61","0.58","0.21"],["2026-08-24T05:00:00","DECO.BAUER.MVP","25.15","0.11","0.22"],["2026-08-24T05:00:00","DECO.BELRV.MVP","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BLR1.DEMO","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BLR1.MPPA","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BLR2.DEMO","24.97","-0.06","0.21"],["2026-08-24T05:00:00","DECO.BLR2.MPPA","24.97","-0.06","0.21"],["2026-08-24T05:00:00","DECO.BROOKFLD1","24.92","-0.12","0.22"],["2026-08-24T05:00:00","DECO.BRP11","25.17","0.14","0.21"],["2026-08-24T05:00:00","DECO.BRP121","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BRP122","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BRP13","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BSEDTE1","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.BWEC.11","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BWEC.12","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.BWECSTG1","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.CC.BWEC","25.14","0.11","0.21"],["2026-08-24T05:00:00","DECO.CC.DIG2","25.19","0.16","0.21"],["2026-08-24T05:00:00","DECO.CC.DIG3","25.22","0.19","0.21"],["2026-08-24T05:00:00","DECO.CENOAKS","25.00","-0.04","0.22"],["2026-08-24T05:00:00","DECO.CMS_AK","25.26","0.23","0.21"],["2026-08-24T05:00:00","DECO.CMS_THMB","26.29","1.26","0.21"],["2026-08-24T05:00:00","DECO.CMSM_1.AZ","25.30","0.27","0.21"],["2026-08-24T05:00:00","DECO.CMSMROA","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.COFAXP11","25.77","0.74","0.21"],["2026-08-24T05:00:00","DECO.CROS","25.60","0.57","0.21"],["2026-08-24T05:00:00","DECO.CWEP","24.87","-0.17","0.22"],["2026-08-24T05:00:00","DECO.DAYTN.ARR","25.56","0.53","0.21"],["2026-08-24T05:00:00","DECO.DEAN111","25.17","0.14","0.21"],["2026-08-24T05:00:00","DECO.DEAN112","25.17","0.14","0.21"],["2026-08-24T05:00:00","DECO.DEAN121","25.17","0.14","0.21"],["2026-08-24T05:00:00","DECO.DEAN122","25.17","0.14","0.21"],["2026-08-24T05:00:00","DECO.DEERFLD","24.77","-0.26","0.21"],["2026-08-24T05:00:00","DECO.DFWE2","24.85","-0.18","0.21"],["2026-08-24T05:00:00","DECO.DIGG1","25.23","0.20","0.21"],["2026-08-24T05:00:00","DECO.DIGG2","25.17","0.14","0.21"],["2026-08-24T05:00:00","DECO.DIGG3","25.21","0.18","0.21"],["2026-08-24T05:00:00","DECO.DIGS2","25.23","0.20","0.21"],["2026-08-24T05:00:00","MEC.CENTURY_1","22.82","-1.83","-0.17"],["2026-08-24T05:00:00","MEC.CFU","23.72","-0.90","-0.20"],["2026-08-24T05:00:00","MEC.CFU_1.AZ","23.73","-0.89","-0.20"],["2026-08-24T05:00:00","MEC.CFU6","23.77","-0.85","-0.20"],["2026-08-24T05:00:00","MEC.CFU7","23.77","-0.85","-0.20"],["2026-08-24T05:00:00","MEC.CHASCS_W","23.42","-1.21","-0.19"],["2026-08-24T05:00:00","MEC.CHASCS1","23.42","-1.21","-0.19"],["2026-08-24T05:00:00","MEC.CHASCS2","23.42","-1.21","-0.19"],["2026-08-24T05:00:00","MEC.CHICKASAW","23.66","-0.95","-0.21"],["2026-08-24T05:00:00","MEC.CLIPR1","22.80","-1.86","-0.16"],["2026-08-24T05:00:00","MEC.CMMPA.ELD","23.83","-0.77","-0.22"],["2026-08-24T05:00:00","MEC.CMMPA.MONT","23.39","-1.27","-0.16"],["2026-08-24T05:00:00","MEC.COMP.ARR","22.81","-1.86","-0.15"],["2026-08-24T05:00:00","MEC.CONTRAIL1","22.79","-2.03","0.00"],["2026-08-24T05:00:00","MEC.CORALV1","23.93","-0.69","-0.20"],["2026-08-24T05:00:00","NSP.FRENCH4","24.81","0.21","-0.22"],["2026-08-24T05:00:00","NSP.GARWIN1","23.98","-0.64","-0.20"],["2026-08-24T05:00:00","NSP.GDMEADOW","23.50","-1.12","-0.20"],["2026-08-24T05:00:00","NSP.GLU","25.96","1.40","-0.26"],["2026-08-24T05:00:00","NSP.GRANTY.ARR","23.58","-1.05","-0.19"],["2026-08-24T05:00:00","NSP.GRE.BFRDG","20.95","-3.70","-0.17"],["2026-08-24T05:00:00","NSP.HAMPTN.MVP","23.36","-1.26","-0.20"],["2026-08-24T05:00:00","NSP.HATFIHAT1","24.58","-0.02","-0.22"],["2026-08-24T05:00:00","NSP.HCPD.GRVCT","23.97","-0.66","-0.19"],["2026-08-24T05:00:00","NSP.HCPD.LKCR","22.49","-2.15","-0.18"],["2026-08-24T05:00:00","NSP.HCPD.MAD","22.59","-2.05","-0.18"],["2026-08-24T05:00:00","NSP.HCPD.NU","22.83","-1.81","-0.18"],["2026-08-24T05:00:00","NSP.HCPD.SXFLS","22.49","-2.17","-0.16"],["2026-08-24T05:00:00","NSP.HCPD_1.AZ","22.49","-2.17","-0.16"],["2026-08-24T05:00:00","NSP.HENNIPIN1","23.69","-0.93","-0.20"],["2026-08-24T05:00:00","NSP.HIBRDGCT7","23.21","-1.41","-0.20"],["2026-08-24T05:00:00","NSP.HIBRDGCT8","23.21","-1.41","-0.20"],["2026-08-24T05:00:00","NSP.HIBRDGST9","23.17","-1.45","-0.20"],["2026-08-24T05:00:00","NSP.HOLCOM.HYD","25.15","1.11","-0.78"],["2026-08-24T05:00:00","NSP.IBR.YANKE","21.92","-3.31","0.41"],["2026-08-24T05:00:00","NSP.INVRHL1","23.58","-1.04","-0.20"],["2026-08-24T05:00:00","NSP.INVRHL2","23.58","-1.04","-0.20"],["2026-08-24T05:00:00","NSP.INVRHL3","23.58","-1.04","-0.20"],["2026-08-24T05:00:00","NSP.INVRHL4","23.58","-1.04","-0.20"],["2026-08-24T05:00:00","NSP.INVRHL5","23.58","-1.04","-0.20"],["2026-08-24T05:00:00","NSP.INVRHL6","23.58","-1.04","-0.20"],["2026-08-24T05:00:00","NSP.JEFFERS2","21.61","-3.05","-0.16"],["2026-08-24T05:00:00","NSP.JIMFLS.HYD","25.32","0.72","-0.22"],["2026-08-24T05:00:00","NSP.KASOTA","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","NSP.KING1","23.00","-1.04","-0.78"],["2026-08-24T05:00:00","NSP.LYONC.MVP","22.22","-2.42","-0.18"],["2026-08-24T05:00:00","NSP.MANKTOCT1","21.79","-2.86","-0.17"],["2026-08-24T05:00:00","NSP.MANKTOCT2","21.70","-2.95","-0.17"],["2026-08-24T05:00:00","NSP.MANKTOST3","21.79","-2.86","-0.17"],["2026-08-24T05:00:00","NSP.MARSHSOLAR","22.22","-2.42","-0.18"],["2026-08-24T05:00:00","NSP.MENOMOA","24.95","0.34","-0.21"],["2026-08-24T05:00:00","NSP.MERPK1","23.46","-1.16","-0.20"],["2026-08-24T05:00:00","NSP.MINRVR1","23.48","-1.14","-0.20"],["2026-08-24T05:00:00","NSP.MINVLY.MVP","22.21","-2.43","-0.18"],["2026-08-24T05:00:00","NSP.MMPA","23.57","-1.05","-0.20"],["2026-08-24T05:00:00","NSP.MMPA.BOGWF","22.75","-1.88","-0.19"],["2026-08-24T05:00:00","NSP.MMPA.FEP","22.55","-2.08","-0.19"],["2026-08-24T05:00:00","NSP.MMPA.WWF","21.79","-2.87","-0.16"],["2026-08-24T05:00:00","NSP.MMPA_1.AZ","23.57","-1.05","-0.20"],["2026-08-24T05:00:00","NSP.MMU_1.AZ","22.39","-2.25","-0.18"],["2026-08-24T05:00:00","NSP.MNDAK.WND","21.92","-3.31","0.41"],["2026-08-24T05:00:00","NSP.MNTCEL1","23.48","-1.14","-0.20"],["2026-08-24T05:00:00","NSP.MOR1_IBR","20.86","-3.79","-0.17"],["2026-08-24T05:00:00","NSP.MORAINE2","20.86","-3.79","-0.17"],["2026-08-24T05:00:00","NSP.MRES","22.65","-1.99","-0.18"],["2026-08-24T05:00:00","NSP.MRES.MWF","22.15","-2.49","-0.18"],["2026-08-24T05:00:00","NSP.MRES_5.AZ","23.69","-0.94","-0.19"],["2026-08-24T05:00:00","NSP.MRES_6.AZ","23.24","-1.40","-0.18"],["2026-08-24T05:00:00","NSP.NCP.AZ","24.54","0.65","-0.93"],["2026-08-24T05:00:00","NSP.NCPLOAD","24.54","0.65","-0.93"],["2026-08-24T05:00:00","NSP.NEW_PNEW_","23.95","-0.68","-0.19"],["2026-08-24T05:00:00","NSP.NOBLE.CWS1","21.88","-2.78","-0.16"],["2026-08-24T05:00:00","NSP.NOBLE.CWS2","21.88","-2.78","-0.16"],["2026-08-24T05:00:00","NSP.NOBLES.WND","21.88","-2.78","-0.16"],["2026-08-24T05:00:00","NSP.NOBLES2.MP","21.50","-3.15","-0.17"],["2026-08-24T05:00:00","NSP.NORTHN.WND","20.85","-3.80","-0.17"],["2026-08-24T05:00:00","NSP.NSP","23.75","-0.89","-0.18"],["2026-08-24T05:00:00","NSP.NSPG_1.AZ","23.13","-1.51","-0.18"],["2026-08-24T05:00:00","NSP.NSPG_2.AZ","23.07","-1.57","-0.18"],["2026-08-24T05:00:00","NSP.NSTARSOLAR","22.44","-1.34","-1.04"],["2026-08-24T05:00:00","NSP.NU","22.83","-1.81","-0.18"],["2026-08-24T05:00:00","NSP.NU.AZ","22.83","-1.81","-0.18"],["2026-08-24T05:00:00","NSP.NULM.4GT","22.84","-1.80","-0.18"],["2026-08-24T05:00:00","NSP.NULM.5GT","22.84","-1.80","-0.18"],["2026-08-24T05:00:00","NSP.NULM.6GT","22.84","-1.80","-0.18"],["2026-08-24T05:00:00","NSP.NULM.7GT","22.84","-1.80","-0.18"],["2026-08-24T05:00:00","NSP.NWEC.AZ","23.84","-0.12","-0.86"],["2026-08-24T05:00:00","NSP.NWELOAD","23.84","-0.12","-0.86"],["2026-08-24T05:00:00","NSP.OAKLKE_IBR","22.07","-3.18","0.43"],["2026-08-24T05:00:00","NSP.ODELL.WND","21.81","-2.84","-0.17"],["2026-08-24T05:00:00","NSP.OTP","22.23","-2.41","-0.18"],["2026-08-24T05:00:00","NSP.OTPW_1.AZ","22.23","-2.41","-0.18"],["2026-08-24T05:00:00","NSP.OWATON_SIG","23.34","-1.29","-0.19"],["2026-08-24T05:00:00","NSP.OWATONA_7","23.34","-1.29","-0.19"],["2026-08-24T05:00:00","NSP.PRISL1","23.17","-1.45","-0.20"],["2026-08-24T05:00:00","NSP.PRISL1_LD","23.17","-1.45","-0.20"],["2026-08-24T05:00:00","NSP.PRISL2","23.17","-1.45","-0.20"],["2026-08-24T05:00:00","NSP.PRISL2_LD","23.17","-1.45","-0.20"],["2026-08-24T05:00:00","NSP.PROSE","22.16","-2.50","-0.16"],["2026-08-24T05:00:00","NSP.PVALEY.WND","23.50","-1.12","-0.20"],["2026-08-24T05:00:00","AMMO.PENOCTG4","24.21","-0.61","0.00"],["2026-08-24T05:00:00","AMMO.PERR","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.PERR_1.AZ","24.64","-0.18","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG1","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG2","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG3","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG4","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG5","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG6","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG7","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.PNKYCTG8","24.47","-0.35","0.00"],["2026-08-24T05:00:00","AMMO.RCCKCTG1","24.65","-0.17","0.00"],["2026-08-24T05:00:00","AMMO.RCCKCTG2","24.65","-0.17","0.00"],["2026-08-24T05:00:00","AMMO.RCCKCTG3","24.65","-0.17","0.00"],["2026-08-24T05:00:00","AMMO.RCCKCTG4","24.65","-0.17","0.00"],["2026-08-24T05:00:00","AMMO.RUSHIS1","24.38","-0.44","0.00"],["2026-08-24T05:00:00","AMMO.RUSHIS2","24.38","-0.44","0.00"],["2026-08-24T05:00:00","AMMO.SHOWMS","23.53","-1.29","0.00"],["2026-08-24T05:00:00","AMMO.SIOUX1","24.34","-0.48","0.00"],["2026-08-24T05:00:00","AMMO.SIOUX2","24.22","-0.60","0.00"],["2026-08-24T05:00:00","AMMO.SPLITRAIL","23.88","-0.94","0.00"],["2026-08-24T05:00:00","AMMO.TRIGCTG1","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.TS1","24.52","-0.30","0.00"],["2026-08-24T05:00:00","AMMO.TS2","24.52","-0.30","0.00"],["2026-08-24T05:00:00","AMMO.UA.AZ","24.22","-0.60","0.00"],["2026-08-24T05:00:00","AMMO.UE","24.38","-0.44","0.00"],["2026-08-24T05:00:00","AMMO.UE.AZ","24.37","-0.45","0.00"],["2026-08-24T05:00:00","AMMO.VANDALIA","24.50","-0.32","0.00"],["2026-08-24T05:00:00","AMMO.VENCTG2","24.43","-0.39","0.00"],["2026-08-24T05:00:00","AMMO.VENCTG3","24.42","-0.40","0.00"],["2026-08-24T05:00:00","AMMO.VENCTG4","24.43","-0.39","0.00"],["2026-08-24T05:00:00","AMMO.VENCTG5","24.43","-0.39","0.00"],["2026-08-24T05:00:00","AMMO.WFSP","24.18","-0.64","0.00"],["2026-08-24T05:00:00","AMMO.WVPA","24.64","-0.18","0.00"],["2026-08-24T05:00:00","AMMO.WVPA.CZML","24.64","-0.18","0.00"],["2026-08-24T05:00:00","AMMO.WVPA.CZPG","24.64","-0.18","0.00"],["2026-08-24T05:00:00","AMMO.WVPA_3.AZ","24.72","-0.10","0.00"],["2026-08-24T05:00:00","AP","24.74","-0.13","0.05"],["2026-08-24T05:00:00","ARKANSAS.HUB","24.18","-0.64","0.00"],["2026-08-24T05:00:00","BREC.AZ","25.81","0.99","0.00"],["2026-08-24T05:00:00","BREC.BREC","25.80","0.98","0.00"],["2026-08-24T05:00:00","BREC.CENTURY","25.76","0.94","0.00"],["2026-08-24T05:00:00","BREC.COLE.ARR","25.76","0.94","0.00"],["2026-08-24T05:00:00","BREC.DR.BREC","25.03","0.21","0.00"],["2026-08-24T05:00:00","BREC.DR.PADUC","25.03","0.21","0.00"],["2026-08-24T05:00:00","BREC.GREEN1","25.91","1.09","0.00"],["2026-08-24T05:00:00","BREC.GREEN2","25.91","1.09","0.00"],["2026-08-24T05:00:00","BREC.NIPS.GRSL","25.96","1.14","0.00"],["2026-08-24T05:00:00","BREC.PADUCAH1","25.03","0.21","0.00"],["2026-08-24T05:00:00","BREC.REIDCT","25.87","1.05","0.00"],["2026-08-24T05:00:00","BREC.SEBREE","25.90","1.08","0.00"],["2026-08-24T05:00:00","BREC.SEBREESO","25.90","1.08","0.00"],["2026-08-24T05:00:00","BREC.SEBREESO2","25.90","1.08","0.00"],["2026-08-24T05:00:00","BREC.SKILLMAN","25.87","1.05","0.00"],["2026-08-24T05:00:00","BREC.SMTH1.AMP","25.13","0.31","0.00"],["2026-08-24T05:00:00","BREC.SMTH2.AMP","25.13","0.31","0.00"],["2026-08-24T05:00:00","BREC.SMTH3.AMP","25.13","0.31","0.00"],["2026-08-24T05:00:00","BREC.UNBRIDLED","25.91","1.09","0.00"],["2026-08-24T05:00:00","BREC.WILSON1","25.70","0.88","0.00"],["2026-08-24T05:00:00","CE","24.74","-0.13","0.05"],["2026-08-24T05:00:00","CE.CRETE.NU","24.70","-0.12","0.00"],["2026-08-24T05:00:00","CE.PSG1.IMEA","24.25","-0.57","0.00"],["2026-08-24T05:00:00","CE.PSG1.N_PSG","24.25","-0.57","0.00"],["2026-08-24T05:00:00","CE.PSG2.IMEA","24.25","-0.57","0.00"],["2026-08-24T05:00:00","CE.PSG2.N_PSG","24.25","-0.57","0.00"],["2026-08-24T05:00:00","CE.ZIONEC.MVP","24.39","-0.12","-0.31"],["2026-08-24T05:00:00","CIN.08NOBSN1","25.42","0.45","0.15"],["2026-08-24T05:00:00","CIN.08NOBSN2","25.42","0.45","0.15"],["2026-08-24T05:00:00","CIN.AEPE12","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.CAYCT.4","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CAYUGA.1","24.90","0.08","0.00"],["2026-08-24T05:00:00","CIN.CAYUGA.2","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CAYUGA.3","25.00","0.18","0.00"],["2026-08-24T05:00:00","CIN.CC.EDWIGCC","25.01","0.19","0.00"],["2026-08-24T05:00:00","CIN.CC.NOBSVIL","25.34","0.37","0.15"],["2026-08-24T05:00:00","CIN.CC.SUGRCK","24.68","-0.14","0.00"],["2026-08-24T05:00:00","CIN.CONRSV.ARR","26.06","1.09","0.15"],["2026-08-24T05:00:00","CIN.CRANESOLAR","25.61","0.79","0.00"],["2026-08-24T05:00:00","CIN.CRSD","25.05","0.23","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.1","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.2","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.3","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.4","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.5","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.6","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.7","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CT.VERMN.8","24.95","0.13","0.00"],["2026-08-24T05:00:00","CIN.CUSTOMER1","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.DEI.AZ","25.69","0.81","0.06"],["2026-08-24T05:00:00","CIN.EDWCT1","25.01","0.19","0.00"],["2026-08-24T05:00:00","CIN.EDWCT2","25.01","0.19","0.00"],["2026-08-24T05:00:00","CIN.EDWST","25.01","0.19","0.00"],["2026-08-24T05:00:00","CIN.ESR.ATTBRY","26.21","1.39","0.00"],["2026-08-24T05:00:00","CIN.ESR.CRANE","25.61","0.79","0.00"],["2026-08-24T05:00:00","CIN.ESR.NABB","25.82","1.00","0.00"],["2026-08-24T05:00:00","CIN.GALGHR.ARR","25.66","0.84","0.00"],["2026-08-24T05:00:00","NSP.RAETNA.WND","20.86","-3.79","-0.17"],["2026-08-24T05:00:00","NSP.RAPID.ARR","22.30","-2.34","-0.18"],["2026-08-24T05:00:00","NSP.REDPINE","22.05","-2.60","-0.17"],["2026-08-24T05:00:00","NSP.REDWIN1","23.23","-1.39","-0.20"],["2026-08-24T05:00:00","NSP.REDWIN2","23.23","-1.39","-0.20"],["2026-08-24T05:00:00","NSP.RIVRSDCT10","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","NSP.RIVRSDCT9","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","NSP.RIVRSDST7","23.65","-0.97","-0.20"],["2026-08-24T05:00:00","NSP.ROCKRIDG1","21.35","-3.30","-0.17"],["2026-08-24T05:00:00","NSP.RWF__1_QS","22.80","-1.84","-0.18"],["2026-08-24T05:00:00","NSP.RWF__2","22.80","-1.84","-0.18"],["2026-08-24T05:00:00","NSP.S_RIDGE1","21.35","-3.30","-0.17"],["2026-08-24T05:00:00","NSP.SARTELL","23.62","-1.01","-0.19"],["2026-08-24T05:00:00","NSP.SHAKOBIO1","23.61","-1.01","-0.20"],["2026-08-24T05:00:00","NSP.SHERC1.SLR","23.44","-1.18","-0.20"],["2026-08-24T05:00:00","NSP.SHERC2.SLR","23.44","-1.18","-0.20"],["2026-08-24T05:00:00","NSP.SHERC3.SLR","23.44","-1.18","-0.20"],["2026-08-24T05:00:00","NSP.SHERCO.3","23.26","-1.36","-0.20"],["2026-08-24T05:00:00","NSP.SHERCO1","23.42","-1.20","-0.20"],["2026-08-24T05:00:00","NSP.SMP","23.36","-1.27","-0.19"],["2026-08-24T05:00:00","NSP.SMPM.S3","23.26","-1.36","-0.20"],["2026-08-24T05:00:00","NSP.SPGSPG1","23.05","-1.57","-0.20"],["2026-08-24T05:00:00","NSP.ST_PETER","22.49","-2.16","-0.17"],["2026-08-24T05:00:00","NSP.STCLOUD1","23.62","-1.01","-0.19"],["2026-08-24T05:00:00","NSP.STCRO","23.28","-0.64","-0.90"],["2026-08-24T05:00:00","NSP.STJM_1.AZ","22.74","-1.91","-0.17"],["2026-08-24T05:00:00","NSP.STONERAY","20.86","-3.79","-0.17"],["2026-08-24T05:00:00","NSP.TEA_1.AZ","23.38","-1.25","-0.19"],["2026-08-24T05:00:00","NSP.UILK1","20.92","-3.73","-0.17"],["2026-08-24T05:00:00","NSP.UOFMGEN1","23.69","-0.93","-0.20"],["2026-08-24T05:00:00","NSP.UOFMGEN2","23.60","-1.02","-0.20"],["2026-08-24T05:00:00","NSP.UPLS_1.AZ","23.71","-0.92","-0.19"],["2026-08-24T05:00:00","NSP.UPLS_2.AZ","22.24","-2.40","-0.18"],["2026-08-24T05:00:00","NSP.UPLS_3.AZ","22.59","-2.05","-0.18"],["2026-08-24T05:00:00","NSP.VALYVIEW1","21.31","-3.34","-0.17"],["2026-08-24T05:00:00","NSP.VELVAVELV","30.40","-2.70","8.28"],["2026-08-24T05:00:00","NSP.W_TRIW_TR","21.14","-3.51","-0.17"],["2026-08-24T05:00:00","NSP.WESTSID1","22.59","-2.05","-0.18"],["2026-08-24T05:00:00","NSP.WHEAT1.ARR","24.81","0.21","-0.22"],["2026-08-24T05:00:00","NSP.WHEAT3.ARR","24.81","0.21","-0.22"],["2026-08-24T05:00:00","NSP.WHEATON_08","24.81","0.21","-0.22"],["2026-08-24T05:00:00","NSP.WHEATON_09","24.87","0.27","-0.22"],["2026-08-24T05:00:00","NSP.WHEATON_10","24.87","0.27","-0.22"],["2026-08-24T05:00:00","NSP.WHEATON_11","24.87","0.27","-0.22"],["2026-08-24T05:00:00","NSP.WHEATON_12","24.87","0.27","-0.22"],["2026-08-24T05:00:00","NSP.WHEATON_13","24.87","0.27","-0.22"],["2026-08-24T05:00:00","NSP.WILMAR1","21.69","-2.96","-0.17"],["2026-08-24T05:00:00","NSP.WILMAR2","21.69","-2.96","-0.17"],["2026-08-24T05:00:00","NSP.WIMUNI.AZ","24.74","0.56","-0.64"],["2026-08-24T05:00:00","NSP.WINDVEST1","21.35","-3.30","-0.17"],["2026-08-24T05:00:00","NSP.WOODST1","21.23","-3.42","-0.17"],["2026-08-24T05:00:00","NSP.WPIPST1","20.91","-3.74","-0.17"],["2026-08-24T05:00:00","NSP.WPPI","24.20","-0.32","-0.30"],["2026-08-24T05:00:00","NSP.WPPI_1.AZ","24.20","-0.32","-0.30"],["2026-08-24T05:00:00","NSP.WSSOT3.HYD","25.18","0.58","-0.22"],["2026-08-24T05:00:00","NSP.WSSOT4.HYD","25.18","0.58","-0.22"],["2026-08-24T05:00:00","NYISO","25.32","0.32","0.18"],["2026-08-24T05:00:00","OKGE","23.50","-1.55","0.23"],["2026-08-24T05:00:00","ONT","24.59","-0.13","-0.10"],["2026-08-24T05:00:00","ONT.DECO.PSOUT","24.90","-0.12","0.20"],["2026-08-24T05:00:00","ONT_W","21.05","-1.89","-1.88"],["2026-08-24T05:00:00","OPPD","23.50","-1.55","0.23"],["2026-08-24T05:00:00","OTP.ANT","22.43","-3.06","0.67"],["2026-08-24T05:00:00","OTP.ASHTAIII","23.52","-2.60","1.30"],["2026-08-24T05:00:00","OTP.ASHTUBULA","23.52","-2.60","1.30"],["2026-08-24T05:00:00","OTP.ASTORIA","22.52","-2.80","0.50"],["2026-08-24T05:00:00","OTP.AZ","23.92","-2.09","1.19"],["2026-08-24T05:00:00","OTP.BENSON.ARR","23.59","-1.69","0.46"],["2026-08-24T05:00:00","OTP.BEPC1","24.73","-2.23","2.14"],["2026-08-24T05:00:00","OTP.BIGSTON1","22.22","-3.27","0.67"],["2026-08-24T05:00:00","OTP.BRDRS1.WND","-4.35","-4.45","-24.72"],["2026-08-24T05:00:00","OTP.CENTER1","24.87","-2.88","2.93"],["2026-08-24T05:00:00","OTP.COURTNY.WF","24.39","-2.42","1.99"],["2026-08-24T05:00:00","OTP.COYOT1","24.83","-2.85","2.86"],["2026-08-24T05:00:00","OTP.COYOT1AME","24.83","-2.85","2.86"],["2026-08-24T05:00:00","OTP.CRIDG1.WND","22.23","-3.26","0.67"],["2026-08-24T05:00:00","OTP.CRIDG2.WND","22.20","-3.29","0.67"],["2026-08-24T05:00:00","OTP.DHWE","22.44","-2.95","0.57"],["2026-08-24T05:00:00","OTP.DR1_2.WND","22.49","-3.08","0.75"],["2026-08-24T05:00:00","OTP.DR3.WND","22.45","-3.12","0.75"],["2026-08-24T05:00:00","OTP.EDGLYEDGL","21.40","-5.13","1.71"],["2026-08-24T05:00:00","OTP.GRANTCO","22.82","-2.74","0.74"],["2026-08-24T05:00:00","OTP.GRE","23.76","-1.69","0.63"],["2026-08-24T05:00:00","OTP.GRE.ASHTII","23.50","-2.62","1.30"],["2026-08-24T05:00:00","OTP.GRE.DEUEL","22.44","-2.95","0.57"],["2026-08-24T05:00:00","OTP.GRE.DSA","24.41","-2.40","1.99"],["2026-08-24T05:00:00","OTP.GRE.SPRTWD","24.37","-2.44","1.99"],["2026-08-24T05:00:00","OTP.GREM_2.AZ","23.77","-1.68","0.63"],["2026-08-24T05:00:00","OTP.HETLA","22.91","-2.42","0.51"],["2026-08-24T05:00:00","OTP.HILS_1.AZ","24.61","-1.68","1.47"],["2026-08-24T05:00:00","OTP.HLSOLAR","23.96","-1.54","0.68"],["2026-08-24T05:00:00","OTP.JAMSPK1","24.71","-2.21","2.10"],["2026-08-24T05:00:00","OTP.JAMSPK2","24.67","-2.25","2.10"],["2026-08-24T05:00:00","OTP.LAKESWIND","23.73","-1.83","0.74"],["2026-08-24T05:00:00","OTP.LANGDN1","23.86","-4.31","3.35"],["2026-08-24T05:00:00","OTP.LANGDN2","23.86","-4.31","3.35"],["2026-08-24T05:00:00","GRE.ALTW","22.47","-2.18","-0.17"],["2026-08-24T05:00:00","GRE.ALTW.ENDVI","22.46","-2.20","-0.16"],["2026-08-24T05:00:00","GRE.ARWHDEGS","25.94","2.65","-1.53"],["2026-08-24T05:00:00","GRE.AZ","23.71","-1.25","0.14"],["2026-08-24T05:00:00","GRE.BEPCMP.CWT","23.60","-1.03","-0.19"],["2026-08-24T05:00:00","GRE.BEPM.CWT","23.73","-0.86","-0.23"],["2026-08-24T05:00:00","GRE.CAMBRCAMB","23.87","-0.21","-0.74"],["2026-08-24T05:00:00","GRE.CAMBRCAMB2","23.87","-0.21","-0.74"],["2026-08-24T05:00:00","GRE.CHRISFRWD","22.28","-2.38","-0.16"],["2026-08-24T05:00:00","GRE.ELKRI4","23.69","-0.93","-0.20"],["2026-08-24T05:00:00","GRE.ELMCR2_IBR","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.ELMCRK","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.GMARAGMAR","25.64","2.35","-1.53"],["2026-08-24T05:00:00","GRE.GRE","23.61","-0.72","-0.49"],["2026-08-24T05:00:00","GRE.GRE.CXS","23.90","-0.69","-0.23"],["2026-08-24T05:00:00","GRE.HUC","23.51","-1.12","-0.19"],["2026-08-24T05:00:00","GRE.LITCH_QS","24.40","-0.23","-0.19"],["2026-08-24T05:00:00","GRE.LITCHF_1","24.40","-0.23","-0.19"],["2026-08-24T05:00:00","GRE.LKFLGR1","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.LKFLGR2","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.LKFLGR3","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.LKFLGR4","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.LKFLGR5","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.LKFLGR6","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.MAPLEMAPL","23.76","-0.87","-0.19"],["2026-08-24T05:00:00","GRE.MMPA","23.87","-0.75","-0.20"],["2026-08-24T05:00:00","GRE.MORA__2_5","24.68","0.06","-0.20"],["2026-08-24T05:00:00","GRE.MORA__6","24.68","0.06","-0.20"],["2026-08-24T05:00:00","GRE.MOWER2","23.33","-1.29","-0.20"],["2026-08-24T05:00:00","GRE.MP.GRE","22.84","-1.15","-0.83"],["2026-08-24T05:00:00","GRE.NBRNCG_QS","23.74","-0.31","-0.77"],["2026-08-24T05:00:00","GRE.NFW_1","30.82","-2.78","8.78"],["2026-08-24T05:00:00","GRE.NSP","23.39","-1.24","-0.19"],["2026-08-24T05:00:00","GRE.NSP.CXS","23.38","-1.02","-0.42"],["2026-08-24T05:00:00","GRE.NSP.GREC","23.41","-1.22","-0.19"],["2026-08-24T05:00:00","GRE.NSPP_1.AZ","28.23","-2.07","5.48"],["2026-08-24T05:00:00","GRE.ORMATHR","22.26","-2.39","-0.17"],["2026-08-24T05:00:00","GRE.PRINC1","24.24","-0.38","-0.20"],["2026-08-24T05:00:00","GRE.PRINC2","24.24","-0.38","-0.20"],["2026-08-24T05:00:00","GRE.PVLYGR1","23.50","-1.12","-0.20"],["2026-08-24T05:00:00","GRE.PVLYGR2","23.50","-1.12","-0.20"],["2026-08-24T05:00:00","GRE.PVLYGR3","23.50","-1.12","-0.20"],["2026-08-24T05:00:00","GRE.REC","26.20","-2.64","4.02"],["2026-08-24T05:00:00","GRE.REC.CC1_AC","26.15","-2.69","4.02"],["2026-08-24T05:00:00","GRE.REC.CC1_DC","23.27","-1.35","-0.20"],["2026-08-24T05:00:00","GRE.REC.CC2_AC","26.15","-2.69","4.02"],["2026-08-24T05:00:00","GRE.REC.CC2_DC","23.27","-1.35","-0.20"],["2026-08-24T05:00:00","GRE.REC.DATA","26.16","-2.68","4.02"],["2026-08-24T05:00:00","GRE.REC.DCLOSS","26.15","-2.69","4.02"],["2026-08-24T05:00:00","GRE.ROCKLAKE","23.85","-0.16","-0.81"],["2026-08-24T05:00:00","GRE.SMP","24.67","0.27","-0.42"],["2026-08-24T05:00:00","GRE.SMP.GRE","23.64","-0.98","-0.20"],["2026-08-24T05:00:00","GRE.STANT.ARR","25.81","-2.70","3.69"],["2026-08-24T05:00:00","GRE.STBON1","23.60","-1.03","-0.19"],["2026-08-24T05:00:00","GRE.TEA_1.AZ","24.43","0.11","-0.50"],["2026-08-24T05:00:00","GRE.TRIMTTRIM","21.82","-2.83","-0.17"],["2026-08-24T05:00:00","GRE.WILM","22.82","-1.82","-0.18"],["2026-08-24T05:00:00","HE.07LCPGEN1","25.85","1.03","0.00"],["2026-08-24T05:00:00","HE.07LCPGEN2","25.85","1.03","0.00"],["2026-08-24T05:00:00","HE.07LCPGEN3","25.85","1.03","0.00"],["2026-08-24T05:00:00","HE.07LCPGEN4","25.85","1.03","0.00"],["2026-08-24T05:00:00","HE.07LCPGEN5","25.85","1.03","0.00"],["2026-08-24T05:00:00","HE.07LCPGEN6","25.85","1.03","0.00"],["2026-08-24T05:00:00","HE.CIN","25.89","1.06","0.01"],["2026-08-24T05:00:00","HE.HE","25.86","1.03","0.01"],["2026-08-24T05:00:00","HE.HEIRLOOMSLR","25.45","0.63","0.00"],["2026-08-24T05:00:00","HE.MEROM_AUX","24.57","-0.25","0.00"],["2026-08-24T05:00:00","HE.MEROM_CH1","24.57","-0.25","0.00"],["2026-08-24T05:00:00","HE.MEROM_CH2","24.57","-0.25","0.00"],["2026-08-24T05:00:00","HE.MEROM1","24.57","-0.25","0.00"],["2026-08-24T05:00:00","HE.MEROM2","24.57","-0.25","0.00"],["2026-08-24T05:00:00","HE.OSPR_PT","24.62","-0.20","0.00"],["2026-08-24T05:00:00","HE.RATTS.ARR","25.37","0.55","0.00"],["2026-08-24T05:00:00","HE.RATTS1SLR","25.45","0.63","0.00"],["2026-08-24T05:00:00","HE.SIGW","26.70","1.88","0.00"],["2026-08-24T05:00:00","HE.WORTH1","25.46","0.64","0.00"],["2026-08-24T05:00:00","HE.WORTH2","25.46","0.64","0.00"],["2026-08-24T05:00:00","HE.WORTH3","25.46","0.64","0.00"],["2026-08-24T05:00:00","HE.WORTH4","25.46","0.64","0.00"],["2026-08-24T05:00:00","HMPL.HMPL_1.AZ","26.15","1.33","0.00"],["2026-08-24T05:00:00","HMPL.HMPLOAD","26.15","1.33","0.00"],["2026-08-24T05:00:00","HMPL.SOLAR","26.21","1.39","0.00"],["2026-08-24T05:00:00","HMPL.SOLARLOAD","26.21","1.39","0.00"],["2026-08-24T05:00:00","ILGEN1.AGG","24.60","-0.22","0.00"],["2026-08-24T05:00:00","ILGEN10.AGG","24.60","-0.22","0.00"],["2026-08-24T05:00:00","ILGEN2.AGG","24.60","-0.22","0.00"],["2026-08-24T05:00:00","ILGEN3.AGG","24.46","-0.36","0.00"],["2026-08-24T05:00:00","ILGEN4.AGG","24.30","-0.28","-0.24"],["2026-08-24T05:00:00","ILLINOIS.HUB","24.50","-0.24","-0.08"],["2026-08-24T05:00:00","INDIANA.HUB","25.70","0.81","0.07"],["2026-08-24T05:00:00","INDN","23.50","-1.55","0.23"],["2026-08-24T05:00:00","IPL.16EVCT7","24.60","-0.22","0.00"],["2026-08-24T05:00:00","IPL.16EVCT8","24.60","-0.22","0.00"],["2026-08-24T05:00:00","IPL.16EVST9","24.62","-0.20","0.00"],["2026-08-24T05:00:00","IPL.16GEOR11G","25.64","0.82","0.00"],["2026-08-24T05:00:00","IPL.16GEOR22G","25.64","0.82","0.00"],["2026-08-24T05:00:00","IPL.16GEOR33G","25.64","0.82","0.00"],["2026-08-24T05:00:00","OTP.MDU","22.44","-3.05","0.67"],["2026-08-24T05:00:00","OTP.MDU.BSTON1","22.22","-3.27","0.67"],["2026-08-24T05:00:00","OTP.MDU.COYOTE","24.83","-2.85","2.86"],["2026-08-24T05:00:00","OTP.MDUM_1.AZ","22.44","-3.05","0.67"],["2026-08-24T05:00:00","OTP.MMPA","24.12","-2.19","1.49"],["2026-08-24T05:00:00","OTP.MPC","23.93","-2.12","1.23"],["2026-08-24T05:00:00","OTP.MPC.AGZ","24.08","-2.15","1.41"],["2026-08-24T05:00:00","OTP.MPC.ASH","23.52","-2.60","1.30"],["2026-08-24T05:00:00","OTP.MPC.ASH2","23.50","-2.62","1.30"],["2026-08-24T05:00:00","OTP.MPC.BUTLER","24.15","-1.99","1.32"],["2026-08-24T05:00:00","OTP.MPC.COYT1","24.83","-2.85","2.86"],["2026-08-24T05:00:00","OTP.MPC.LANGDN","23.86","-4.31","3.35"],["2026-08-24T05:00:00","OTP.MPC.OLVIII","24.74","-2.93","2.85"],["2026-08-24T05:00:00","OTP.MPC.OXBOW","23.97","-2.07","1.22"],["2026-08-24T05:00:00","OTP.MPC.YNG2","24.81","-2.97","2.96"],["2026-08-24T05:00:00","OTP.MPWR","23.50","-2.62","1.30"],["2026-08-24T05:00:00","OTP.MRES","23.71","-1.86","0.75"],["2026-08-24T05:00:00","OTP.MRES.CVLR","23.05","-3.21","1.44"],["2026-08-24T05:00:00","OTP.MRES.HILS","24.61","-1.68","1.47"],["2026-08-24T05:00:00","OTP.MRES.NTWD","24.02","-2.35","1.55"],["2026-08-24T05:00:00","OTP.MRES_8.AZ","23.71","-1.87","0.76"],["2026-08-24T05:00:00","OTP.MUAG","23.84","-1.92","0.94"],["2026-08-24T05:00:00","OTP.NSP","24.13","-2.09","1.40"],["2026-08-24T05:00:00","OTP.NSPP_1.AZ","24.13","-2.09","1.40"],["2026-08-24T05:00:00","OTP.NSPX.ADA","24.15","-1.99","1.32"],["2026-08-24T05:00:00","OTP.NWPS","22.44","-3.05","0.67"],["2026-08-24T05:00:00","OTP.OTP","24.01","-1.98","1.17"],["2026-08-24T05:00:00","OTP.OTPW_1.AZ","23.19","-2.01","0.38"],["2026-08-24T05:00:00","OTP.OTPW_10.AZ","51.74","-0.12","27.04"],["2026-08-24T05:00:00","OTP.OTPW_11.AZ","23.71","-2.00","0.89"],["2026-08-24T05:00:00","OTP.OTPW_12.AZ","30.70","-2.46","8.34"],["2026-08-24T05:00:00","OTP.OTPW_14.AZ","22.91","-2.42","0.51"],["2026-08-24T05:00:00","OTP.OTPW_2.AZ","23.94","-2.08","1.20"],["2026-08-24T05:00:00","OTP.OTPW_8.AZ","23.85","-1.66","0.69"],["2026-08-24T05:00:00","OTP.OTPW_9.AZ","23.10","-3.16","1.44"],["2026-08-24T05:00:00","OTP.RUGBY1_IBR","-15.00","-2.84","-36.98"],["2026-08-24T05:00:00","OTP.RUGBY1MRES","-15.00","-2.84","-36.98"],["2026-08-24T05:00:00","OTP.RUGBY1UMMP","-15.00","-2.84","-36.98"],["2026-08-24T05:00:00","OTP.RUGBY1UPLS","-15.00","-2.84","-36.98"],["2026-08-24T05:00:00","OTP.SLWAYO1","23.28","-1.36","-0.18"],["2026-08-24T05:00:00","OTP.TATANKA","22.44","-2.88","0.50"],["2026-08-24T05:00:00","OTP.TATANKARID","22.44","-2.88","0.50"],["2026-08-24T05:00:00","PJMC","24.74","-0.13","0.05"],["2026-08-24T05:00:00","PSEG","24.74","-0.13","0.05"],["2026-08-24T05:00:00","PSI_GEN.AGG","25.11","0.28","0.01"],["2026-08-24T05:00:00","SBMU","24.67","-0.15","0.00"],["2026-08-24T05:00:00","SCEG","25.05","0.23","0.00"],["2026-08-24T05:00:00","SECI","23.50","-1.55","0.23"],["2026-08-24T05:00:00","SIGE.10ABGTGT","25.88","1.06","0.00"],["2026-08-24T05:00:00","SIGE.10CULGN2","26.02","1.20","0.00"],["2026-08-24T05:00:00","SIGE.10CULGN3","25.97","1.15","0.00"],["2026-08-24T05:00:00","SIGE.ABBROWUN4","25.88","1.06","0.00"],["2026-08-24T05:00:00","SIGE.ABBROWUN5","25.88","1.06","0.00"],["2026-08-24T05:00:00","SIGE.ABBROWUN6","25.88","1.06","0.00"],["2026-08-24T05:00:00","SIGE.APGI","26.00","1.18","0.00"],["2026-08-24T05:00:00","SIGE.AZ","26.02","1.20","0.00"],["2026-08-24T05:00:00","SIGE.BGGTN.ARR","26.07","1.25","0.00"],["2026-08-24T05:00:00","SIGE.CANL1.AMP","25.69","0.87","0.00"],["2026-08-24T05:00:00","SIGE.CANL2.AMP","25.69","0.87","0.00"],["2026-08-24T05:00:00","SIGE.CANL3.AMP","25.69","0.87","0.00"],["2026-08-24T05:00:00","SIGE.CANN_MUNI","26.01","1.19","0.00"],["2026-08-24T05:00:00","SIGE.CIN","25.67","0.85","0.00"],["2026-08-24T05:00:00","SIGE.DUFF","25.55","0.73","0.00"],["2026-08-24T05:00:00","SIGE.FOWLR","25.16","0.17","0.17"],["2026-08-24T05:00:00","SIGE.FPL_FERD","25.97","1.15","0.00"],["2026-08-24T05:00:00","SIGE.HE","25.98","1.16","0.00"],["2026-08-24T05:00:00","SIGE.HEPM_1.AZ","25.98","1.16","0.00"],["2026-08-24T05:00:00","SIGE.IMPA","25.83","1.01","0.00"],["2026-08-24T05:00:00","SIGE.POSYSLR1","25.60","0.78","0.00"],["2026-08-24T05:00:00","SIGE.SIGW","26.02","1.20","0.00"],["2026-08-24T05:00:00","SIGE.TROY_SOL","25.82","1.00","0.00"],["2026-08-24T05:00:00","SIGE.WAR4ALCOA","26.04","1.22","0.00"],["2026-08-24T05:00:00","SIGE.WAR4SIGE","25.95","1.13","0.00"],["2026-08-24T05:00:00","SIGE.WAR5SIGE","26.04","1.22","0.00"],["2026-08-24T05:00:00","SIGE.WAR6SIGE","26.02","1.20","0.00"],["2026-08-24T05:00:00","SIPC.AZ","25.11","0.29","0.00"],["2026-08-24T05:00:00","SIPC.BIGMUDDY","24.76","-0.06","0.00"],["2026-08-24T05:00:00","SIPC.MARI69","24.66","-0.16","0.00"],["2026-08-24T05:00:00","SIPC.MARIOGEN5","24.88","0.06","0.00"],["2026-08-24T05:00:00","SIPC.MARIOGEN6","24.88","0.06","0.00"],["2026-08-24T05:00:00","SIPC.SIPC","25.11","0.29","0.00"],["2026-08-24T05:00:00","SME.AZ","24.91","0.09","0.00"],["2026-08-24T05:00:00","SME.BATESV_1","24.16","-0.66","0.00"],["2026-08-24T05:00:00","SME.BATESV_2","24.16","-0.66","0.00"],["2026-08-24T05:00:00","SME.BATESV_3","24.16","-0.66","0.00"],["2026-08-24T05:00:00","SME.BENN.ARR","25.04","0.22","0.00"],["2026-08-24T05:00:00","SME.BENN_R_U1","25.04","0.22","0.00"],["2026-08-24T05:00:00","SME.BENN_R_U2","25.04","0.22","0.00"],["2026-08-24T05:00:00","SME.CC.MOR_CC1","24.61","-0.21","0.00"],["2026-08-24T05:00:00","SME.CC.MOS_CC1","24.34","-0.48","0.00"],["2026-08-24T05:00:00","SME.CC.MOS_CC2","24.35","-0.47","0.00"],["2026-08-24T05:00:00","SME.DTEDGE","25.04","0.22","0.00"],["2026-08-24T05:00:00","SME.GPTAYLRS","24.99","0.17","0.00"],["2026-08-24T05:00:00","SME.GRANDGULF","24.29","-0.53","0.00"],["2026-08-24T05:00:00","SME.LEAFRIVER","24.91","0.09","0.00"],["2026-08-24T05:00:00","SME.MOR_CTG1","24.61","-0.21","0.00"],["2026-08-24T05:00:00","SME.MOR_STG1","24.62","-0.20","0.00"],["2026-08-24T05:00:00","WEC.OKCGC7","24.20","-0.32","-0.30"],["2026-08-24T05:00:00","WEC.OKCGC8","24.21","-0.31","-0.30"],["2026-08-24T05:00:00","WEC.PARIS01S1","24.57","0.05","-0.30"],["2026-08-24T05:00:00","WEC.PARIS01S2","24.57","0.05","-0.30"],["2026-08-24T05:00:00","WEC.PARIS01S3","24.57","0.05","-0.30"],["2026-08-24T05:00:00","WEC.PARIS01S4","24.57","0.05","-0.30"],["2026-08-24T05:00:00","WEC.PB1AUX","24.44","-0.11","-0.27"],["2026-08-24T05:00:00","WEC.PB2AUX","24.44","-0.11","-0.27"],["2026-08-24T05:00:00","WEC.PLSNT1.MVP","24.43","-0.08","-0.31"],["2026-08-24T05:00:00","WEC.PORTWA1CT1","23.86","-0.68","-0.28"],["2026-08-24T05:00:00","WEC.PORTWA1CT2","23.86","-0.68","-0.28"],["2026-08-24T05:00:00","WEC.PORTWA1ST0","23.92","-0.62","-0.28"],["2026-08-24T05:00:00","WEC.PORTWCT1","23.85","-0.69","-0.28"],["2026-08-24T05:00:00","WEC.PORTWCT2","23.85","-0.69","-0.28"],["2026-08-24T05:00:00","WEC.PORTWST1","23.92","-0.62","-0.28"],["2026-08-24T05:00:00","WEC.PS_ESR1","24.57","0.05","-0.30"],["2026-08-24T05:00:00","WEC.PS_ESR1_LD","24.57","0.05","-0.30"],["2026-08-24T05:00:00","WEC.PS_SLR1","24.57","0.05","-0.30"],["2026-08-24T05:00:00","WEC.PTBEACB5","24.44","-0.11","-0.27"],["2026-08-24T05:00:00","WEC.PTBHGB1","24.37","-0.18","-0.27"],["2026-08-24T05:00:00","WEC.PTBHGB2","24.37","-0.18","-0.27"],["2026-08-24T05:00:00","WEC.RBC1","25.23","0.66","-0.25"],["2026-08-24T05:00:00","WEC.ROOT_PIKE","24.44","-0.07","-0.31"],["2026-08-24T05:00:00","WEC.S","24.73","0.20","-0.29"],["2026-08-24T05:00:00","WEC.UNIVEV130","24.43","-0.10","-0.29"],["2026-08-24T05:00:00","WEC.VALLYGA1","24.82","0.30","-0.30"],["2026-08-24T05:00:00","WEC.VALLYGA2","24.84","0.32","-0.30"],["2026-08-24T05:00:00","WEC.WEPM_1.AZ","24.70","0.14","-0.26"],["2026-08-24T05:00:00","WEC.WEPM_2.AZ","26.22","1.66","-0.26"],["2026-08-24T05:00:00","WEC.WPPI","24.99","0.44","-0.27"],["2026-08-24T05:00:00","WEC.WPPI_1.AZ","24.95","0.40","-0.27"],["2026-08-24T05:00:00","WEC.WPPI_3.AZ","25.38","0.82","-0.26"],["2026-08-24T05:00:00","WFEC","23.50","-1.55","0.23"],["2026-08-24T05:00:00","WPS.AZ","25.47","0.91","-0.26"],["2026-08-24T05:00:00","WPS.BDGHLW1S","24.45","-0.13","-0.24"],["2026-08-24T05:00:00","WPS.CC.FOX1","24.53","-0.02","-0.27"],["2026-08-24T05:00:00","WPS.CC.FOX2","24.53","-0.02","-0.27"],["2026-08-24T05:00:00","WPS.COLUMBIA1","24.23","-0.33","-0.26"],["2026-08-24T05:00:00","WPS.COLUMBIA2","24.23","-0.33","-0.26"],["2026-08-24T05:00:00","WPS.CRANECREK","23.85","-0.77","-0.20"],["2026-08-24T05:00:00","WPS.CUSTEGEN1","25.12","0.57","-0.27"],["2026-08-24T05:00:00","WPS.DEPERE","25.37","0.81","-0.26"],["2026-08-24T05:00:00","WPS.DPC.WESTN4","25.15","0.57","-0.24"],["2026-08-24T05:00:00","WPS.DRR.NWATER","25.47","0.91","-0.26"],["2026-08-24T05:00:00","WPS.FORWARD","24.70","0.15","-0.27"],["2026-08-24T05:00:00","WPS.FORWARD_LD","24.70","0.15","-0.27"],["2026-08-24T05:00:00","WPS.FOX_CT1","24.53","-0.02","-0.27"],["2026-08-24T05:00:00","WPS.FOX_CT2","24.53","-0.02","-0.27"],["2026-08-24T05:00:00","WPS.FOX_ST1_1","24.55","0.00","-0.27"],["2026-08-24T05:00:00","WPS.FOX_ST1_2","24.55","0.00","-0.27"],["2026-08-24T05:00:00","WPS.GLU","25.31","0.75","-0.26"],["2026-08-24T05:00:00","WPS.GRFTR.ARR","26.06","1.49","-0.25"],["2026-08-24T05:00:00","WPS.HNSATOA","25.49","0.92","-0.25"],["2026-08-24T05:00:00","WPS.LAKEFRN95","24.89","0.34","-0.27"],["2026-08-24T05:00:00","WPS.LAKEFRN99","24.89","0.34","-0.27"],["2026-08-24T05:00:00","WPS.MENOMPK","25.95","1.39","-0.26"],["2026-08-24T05:00:00","WPS.MEWD_M1","25.62","1.04","-0.24"],["2026-08-24T05:00:00","WPS.MPU","24.96","0.41","-0.27"],["2026-08-24T05:00:00","WPS.MPUG_1.AZ","24.96","0.41","-0.27"],["2026-08-24T05:00:00","WPS.OCONTO.DPC","25.42","0.86","-0.26"],["2026-08-24T05:00:00","WPS.PORTAGE","25.32","0.75","-0.25"],["2026-08-24T05:00:00","WPS.PTBEACH_PV","24.54","-0.01","-0.27"],["2026-08-24T05:00:00","WPS.PULLIAM31","25.47","0.91","-0.26"],["2026-08-24T05:00:00","WPS.REDBARN1W","24.27","-0.31","-0.24"],["2026-08-24T05:00:00","WPS.TWOCRK1S","24.45","-0.10","-0.27"],["2026-08-24T05:00:00","WPS.UMERC","25.91","1.35","-0.26"],["2026-08-24T05:00:00","WPS.WEM31","25.85","1.29","-0.26"],["2026-08-24T05:00:00","WPS.WEM32","25.80","1.24","-0.26"],["2026-08-24T05:00:00","WPS.WEM33","25.80","1.24","-0.26"],["2026-08-24T05:00:00","WPS.WESRCE1_LD","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESRCE2_LD","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON11","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON12","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON13","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON14","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON15","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON16","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON17","25.19","0.61","-0.24"],["2026-08-24T05:00:00","WPS.WESTON3","25.15","0.57","-0.24"],["2026-08-24T05:00:00","WPS.WESTON4","25.15","0.57","-0.24"],["2026-08-24T05:00:00","WPS.WPSE","25.91","1.35","-0.26"],["2026-08-24T05:00:00","WPS.WPSM","25.47","0.91","-0.26"],["2026-08-24T05:00:00","WR","23.50","-1.55","0.23"],["2026-08-24T05:00:00","WR.MEUC_1.AZ","24.70","-0.12","0.00"],["2026-08-24T05:00:00","WR.MEUCFRED1","24.46","-0.36","0.00"],["2026-08-24T05:00:00","WR.MEUCFRED2","24.46","-0.36","0.00"],["2026-08-24T05:00:00","WR.MEUCLADD","24.43","-0.39","0.00"],["2026-08-24T05:00:00","WR.MOWR","24.70","-0.12","0.00"],["2026-08-24T05:00:00","WR.MOWR_1.AZ","24.70","-0.12","0.00"],["2026-08-24T05:00:00","WR.THAYERLD","24.70","-0.12","0.00"],["2026-08-24T05:00:00","YAD","25.14","0.32","0.00"],["2026-08-24T05:00:00","DMGEN4.AGG","24.29","-0.53","0.00"],["2026-08-24T05:00:00","DPC.ABS","23.07","-1.55","-0.20"],["2026-08-24T05:00:00","DPC.AEPE9","24.51","0.01","-0.32"],["2026-08-24T05:00:00","DPC.APPLRV.SLR","23.94","-0.07","-0.81"],["2026-08-24T05:00:00","DPC.AZ","24.52","0.02","-0.32"],["2026-08-24T05:00:00","DPC.DPC","24.55","0.05","-0.32"],["2026-08-24T05:00:00","DPC.EDNF","24.50","-0.09","-0.23"],["2026-08-24T05:00:00","DPC.EKM1","24.81","0.21","-0.22"],["2026-08-24T05:00:00","DPC.EKM2","24.81","0.21","-0.22"],["2026-08-24T05:00:00","DPC.FILMOR.SLR","23.77","-0.85","-0.20"],["2026-08-24T05:00:00","DPC.FLAMBEAU","24.73","0.80","-0.89"],["2026-08-24T05:00:00","DPC.GENOA3","24.63","0.03","-0.22"],["2026-08-24T05:00:00","DPC.JPM","24.27","-0.34","-0.21"],["2026-08-24T05:00:00","DPC.MCNEILUS2","23.14","-1.48","-0.20"],["2026-08-24T05:00:00","DPC.NSPLOAD","26.32","1.82","-0.32"],["2026-08-24T05:00:00","DPC.NSPP_1.AZ","26.34","1.89","-0.37"],["2026-08-24T05:00:00","DPC.NWEC.AZ","24.37","0.38","-0.83"],["2026-08-24T05:00:00","DPC.NWELOAD","24.37","0.38","-0.83"],["2026-08-24T05:00:00","DPC.STNMAN.ARR","24.42","-0.17","-0.23"],["2026-08-24T05:00:00","DPC.WINNEBAGO","22.60","-2.04","-0.18"],["2026-08-24T05:00:00","DPL","24.74","-0.13","0.05"],["2026-08-24T05:00:00","DUK","25.12","0.30","0.00"],["2026-08-24T05:00:00","EAI.AECC_1.AZ","24.61","-0.21","0.00"],["2026-08-24T05:00:00","EAI.AECCHYDRO2","25.01","0.19","0.00"],["2026-08-24T05:00:00","EAI.AECCHYDRO9","24.05","-0.77","0.00"],["2026-08-24T05:00:00","EAI.AECCLD","24.61","-0.21","0.00"],["2026-08-24T05:00:00","EAI.AECCMCCLLN","24.31","-0.51","0.00"],["2026-08-24T05:00:00","EAI.AECCMGVCT1","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.AECCMGVCT2","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.AECCMGVMST","23.97","-0.85","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWCT1","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWCT2","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWCT3","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWCT4","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWCT5","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWCT6","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWCT7","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWST1","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCOSWST2","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EAI.AECCWCSOL","24.72","-0.10","0.00"],["2026-08-24T05:00:00","EAI.ANO1","23.53","-1.29","0.00"],["2026-08-24T05:00:00","EAI.ANO2","23.58","-1.24","0.00"],["2026-08-24T05:00:00","EAI.ARSNC1.ARR","24.20","-0.62","0.00"],["2026-08-24T05:00:00","EAI.BIGCYP120","24.92","0.10","0.00"],["2026-08-24T05:00:00","MP.HPUGEN356","21.42","-1.75","-1.65"],["2026-08-24T05:00:00","MP.HPULOAD","21.42","-1.75","-1.65"],["2026-08-24T05:00:00","MP.HVDCE","22.91","-0.62","-1.29"],["2026-08-24T05:00:00","MP.HVDCW","24.90","-2.88","2.96"],["2026-08-24T05:00:00","MP.LASKIN1","22.19","-1.01","-1.62"],["2026-08-24T05:00:00","MP.LASKIN2","22.19","-1.01","-1.62"],["2026-08-24T05:00:00","MP.MP","22.50","-0.96","-1.36"],["2026-08-24T05:00:00","MP.MP_BOS4","20.90","-2.38","-1.54"],["2026-08-24T05:00:00","MP.MPM_1.AZ","21.42","-1.75","-1.65"],["2026-08-24T05:00:00","MP.MPM_2.AZ","21.42","-1.75","-1.65"],["2026-08-24T05:00:00","MP.MRES","23.17","-1.47","-0.18"],["2026-08-24T05:00:00","MP.OLIVER12","24.90","-2.88","2.96"],["2026-08-24T05:00:00","MP.TACHB1","23.99","0.70","-1.53"],["2026-08-24T05:00:00","MP.TACHB2","23.99","0.70","-1.53"],["2026-08-24T05:00:00","MP.TACRIDGE1","21.59","-1.58","-1.65"],["2026-08-24T05:00:00","MP.THOMSON","23.05","-0.52","-1.25"],["2026-08-24T05:00:00","MP.WPPI_BOS4","20.90","-2.38","-1.54"],["2026-08-24T05:00:00","MPS","23.50","-1.55","0.23"],["2026-08-24T05:00:00","MPS.CROSSROAD1","24.67","-0.15","0.00"],["2026-08-24T05:00:00","MPS.CROSSROAD2","24.67","-0.15","0.00"],["2026-08-24T05:00:00","MPS.CROSSROAD3","24.67","-0.15","0.00"],["2026-08-24T05:00:00","MPS.CROSSROAD4","24.67","-0.15","0.00"],["2026-08-24T05:00:00","MPW.AZ","24.73","0.12","-0.21"],["2026-08-24T05:00:00","MPW.MPW","24.73","0.12","-0.21"],["2026-08-24T05:00:00","MPW.UNIT_7","24.74","0.13","-0.21"],["2026-08-24T05:00:00","MPW.UNIT_8","24.74","0.13","-0.21"],["2026-08-24T05:00:00","MPW.UNIT_9","24.67","0.06","-0.21"],["2026-08-24T05:00:00","MS.HUB","24.72","-0.10","0.00"],["2026-08-24T05:00:00","NIPS.AM","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.AZ","25.57","0.19","0.56"],["2026-08-24T05:00:00","NIPS.BAILY.ARR","26.70","-0.01","1.89"],["2026-08-24T05:00:00","NIPS.BCWF.SIG","24.92","0.10","0.00"],["2026-08-24T05:00:00","NIPS.BENTONCO","24.92","0.10","0.00"],["2026-08-24T05:00:00","NIPS.BP","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.BURROAK.H","25.26","0.23","0.21"],["2026-08-24T05:00:00","NIPS.BURROAK.L","25.33","0.25","0.26"],["2026-08-24T05:00:00","NIPS.CARGILL","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.CARPNTRWF","25.17","0.16","0.19"],["2026-08-24T05:00:00","NIPS.CAVALRYBS","25.22","0.21","0.19"],["2026-08-24T05:00:00","NIPS.CAVALRYSF","25.22","0.21","0.19"],["2026-08-24T05:00:00","NIPS.CC.WHITN","23.19","-0.30","-1.33"],["2026-08-24T05:00:00","NIPS.DUNNBR1SF","25.28","0.12","0.34"],["2026-08-24T05:00:00","NIPS.DUNNBR2BS","25.05","0.07","0.16"],["2026-08-24T05:00:00","NIPS.DUNNBR2SF","25.05","0.07","0.16"],["2026-08-24T05:00:00","NIPS.ERC_TEST","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.EWNMAC.NU","25.40","0.35","0.23"],["2026-08-24T05:00:00","NIPS.HWND1.IPL","24.92","0.10","0.00"],["2026-08-24T05:00:00","NIPS.IMPA","26.66","1.71","0.13"],["2026-08-24T05:00:00","NIPS.IMPA_1.AZ","26.92","2.00","0.10"],["2026-08-24T05:00:00","NIPS.INCRMLSP","25.18","0.17","0.19"],["2026-08-24T05:00:00","NIPS.INCROSWF","25.17","0.16","0.19"],["2026-08-24T05:00:00","NIPS.INCROSWF2","25.17","0.16","0.19"],["2026-08-24T05:00:00","NIPS.JASPERCO","25.50","0.37","0.31"],["2026-08-24T05:00:00","NIPS.LAKES","25.42","0.41","0.19"],["2026-08-24T05:00:00","NIPS.MCHCP.ARR","26.42","0.34","1.26"],["2026-08-24T05:00:00","NIPS.MICHCP12","25.39","-0.11","0.68"],["2026-08-24T05:00:00","NIPS.MITCH.ARR","23.75","-0.13","-0.94"],["2026-08-24T05:00:00","NIPS.MNTIC2.NU","25.39","0.38","0.19"],["2026-08-24T05:00:00","NIPS.MUNSTR.LN","24.62","-0.20","0.00"],["2026-08-24T05:00:00","NIPS.NIPS","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.NLMK","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.NORWAPNOR","25.42","0.42","0.18"],["2026-08-24T05:00:00","NIPS.OAKDAPOAK","25.46","0.46","0.18"],["2026-08-24T05:00:00","NIPS.PRATTIND","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.PRAXAIR","25.58","0.19","0.57"],["2026-08-24T05:00:00","NIPS.REYNO.MVP","25.20","0.18","0.20"],["2026-08-24T05:00:00","EES.EGMP_1.AZ","25.34","0.52","0.00"],["2026-08-24T05:00:00","EES.EGMP_2.AZ","24.84","0.02","0.00"],["2026-08-24T05:00:00","EES.ELILD","25.17","0.35","0.00"],["2026-08-24T05:00:00","EES.ELILD.RLA","25.17","0.35","0.00"],["2026-08-24T05:00:00","EES.ELMP_1.AZ","25.12","0.30","0.00"],["2026-08-24T05:00:00","EES.EMMP_1.AZ","24.79","-0.03","0.00"],["2026-08-24T05:00:00","EES.EMMP_2.AZ","24.89","0.07","0.00"],["2026-08-24T05:00:00","EES.ENCO","25.26","0.44","0.00"],["2026-08-24T05:00:00","EES.ENMP_1.AZ","25.34","0.52","0.00"],["2026-08-24T05:00:00","EES.ESSO","25.26","0.44","0.00"],["2026-08-24T05:00:00","EES.ETEC","25.44","0.62","0.00"],["2026-08-24T05:00:00","EES.ETEC_1.AZ","24.98","0.16","0.00"],["2026-08-24T05:00:00","EES.ETILD","25.05","0.23","0.00"],["2026-08-24T05:00:00","EES.ETMP_1.AZ","25.02","0.20","0.00"],["2026-08-24T05:00:00","EES.EXXOBMT","25.47","0.65","0.00"],["2026-08-24T05:00:00","EES.EXXON","25.26","0.44","0.00"],["2026-08-24T05:00:00","EES.FLRNCE.ARR","24.81","-0.01","0.00"],["2026-08-24T05:00:00","EES.FORMOSA_BR","25.26","0.44","0.00"],["2026-08-24T05:00:00","EES.FRONT_TX1","23.61","-1.21","0.00"],["2026-08-24T05:00:00","EES.FRONT_TX2","23.61","-1.21","0.00"],["2026-08-24T05:00:00","EES.FRONT_TX3","23.61","-1.21","0.00"],["2026-08-24T05:00:00","EES.FRSKR1.ARR","24.26","-0.56","0.00"],["2026-08-24T05:00:00","EES.GEISMAR","25.39","0.57","0.00"],["2026-08-24T05:00:00","EES.GP_PORTHUD","25.09","0.27","0.00"],["2026-08-24T05:00:00","EES.HNTSMN_PNO","25.61","0.79","0.00"],["2026-08-24T05:00:00","EES.HOUMA.ARR","25.42","0.60","0.00"],["2026-08-24T05:00:00","EES.HRTBRG.ARR","24.76","-0.06","0.00"],["2026-08-24T05:00:00","EES.INLND1.ARR","24.83","0.01","0.00"],["2026-08-24T05:00:00","EES.INLND2.ARR","24.83","0.01","0.00"],["2026-08-24T05:00:00","EES.IRISSOLAR","25.33","0.51","0.00"],["2026-08-24T05:00:00","EES.JAXSNS.ARR","24.74","-0.08","0.00"],["2026-08-24T05:00:00","EES.JDEC","25.22","0.40","0.00"],["2026-08-24T05:00:00","EES.JDECCAMRON","24.96","0.14","0.00"],["2026-08-24T05:00:00","EES.JWL_CT1","24.94","0.12","0.00"],["2026-08-24T05:00:00","EES.JWL_CT2","24.93","0.11","0.00"],["2026-08-24T05:00:00","EES.JWL_ST1","24.91","0.09","0.00"],["2026-08-24T05:00:00","EES.JWL_ST2","24.91","0.09","0.00"],["2026-08-24T05:00:00","EES.KRBYVLE.AZ","25.51","0.69","0.00"],["2026-08-24T05:00:00","EES.L_CREEK1","23.45","-1.37","0.00"],["2026-08-24T05:00:00","EES.L_CREEK2","23.47","-1.35","0.00"],["2026-08-24T05:00:00","EES.L_GYPSY2","25.11","0.29","0.00"],["2026-08-24T05:00:00","EES.L_GYPSY3","25.03","0.21","0.00"],["2026-08-24T05:00:00","EES.LA3","25.43","0.61","0.00"],["2026-08-24T05:00:00","EES.LFSF","24.16","-0.66","0.00"],["2026-08-24T05:00:00","EES.LIBERTY","25.57","0.75","0.00"],["2026-08-24T05:00:00","EES.LKCHAR_CT1","24.39","-0.43","0.00"],["2026-08-24T05:00:00","EES.LKCHAR_CT2","24.39","-0.43","0.00"],["2026-08-24T05:00:00","EES.LKCHAR_ST","24.50","-0.32","0.00"],["2026-08-24T05:00:00","EES.LONSTR1","24.95","0.13","0.00"],["2026-08-24T05:00:00","EES.MAGPOWG","25.19","0.37","0.00"],["2026-08-24T05:00:00","EES.MCLWS1.ARR","24.99","0.17","0.00"],["2026-08-24T05:00:00","EES.MICHOD.ARR","25.37","0.55","0.00"],["2026-08-24T05:00:00","EES.MONDUSOLAR","25.44","0.62","0.00"],["2026-08-24T05:00:00","EES.MORIL1.ARR","25.69","0.87","0.00"],["2026-08-24T05:00:00","EES.MORTN1.ARR","25.03","0.21","0.00"],["2026-08-24T05:00:00","EES.MORTN2.ARR","25.03","0.21","0.00"],["2026-08-24T05:00:00","EES.MOTIVA_GEN","25.65","0.83","0.00"],["2026-08-24T05:00:00","EES.MTCPSCT1","23.46","-1.36","0.00"],["2026-08-24T05:00:00","EES.MTCPSCT2","23.46","-1.36","0.00"],["2026-08-24T05:00:00","EES.MTCPSST1","23.50","-1.32","0.00"],["2026-08-24T05:00:00","EES.NELSON1","24.70","-0.12","0.00"],["2026-08-24T05:00:00","EES.NELSON2","24.70","-0.12","0.00"],["2026-08-24T05:00:00","EES.NELSON6","24.70","-0.12","0.00"],["2026-08-24T05:00:00","EES.NEWTON","25.29","0.47","0.00"],["2026-08-24T05:00:00","EES.NEWTON1.AZ","25.29","0.47","0.00"],["2026-08-24T05:00:00","EES.NINEM1.ARR","25.19","0.37","0.00"],["2026-08-24T05:00:00","EES.NINEM6_CT1","25.00","0.18","0.00"],["2026-08-24T05:00:00","EES.NINEM6_CT2","25.01","0.19","0.00"],["2026-08-24T05:00:00","EES.NINEM6_ST","25.10","0.28","0.00"],["2026-08-24T05:00:00","EES.NINEMILE4","25.17","0.35","0.00"],["2026-08-24T05:00:00","EES.NINEMILE5","25.19","0.37","0.00"],["2026-08-24T05:00:00","EES.NOPLD","25.35","0.53","0.00"],["2026-08-24T05:00:00","EES.NOPS_1","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.NOPS_2","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.NOPS_3","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.NOPS_4","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.NOPS_5","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.NOPS_6","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.NOPS_7","25.38","0.56","0.00"],["2026-08-24T05:00:00","EES.NSIDE1.ARR","24.60","-0.22","0.00"],["2026-08-24T05:00:00","EES.NSIDE2.ARR","24.60","-0.22","0.00"],["2026-08-24T05:00:00","EES.OAK_RG_GEN","24.30","-0.52","0.00"],["2026-08-24T05:00:00","EES.OCAPS_1A","25.35","0.53","0.00"],["2026-08-24T05:00:00","EES.OCAPS_1B","25.40","0.58","0.00"],["2026-08-24T05:00:00","EES.OCAPS_1C","25.40","0.58","0.00"],["2026-08-24T05:00:00","EES.OUACH_1","24.03","-0.79","0.00"],["2026-08-24T05:00:00","EES.OUACH_2","24.03","-0.79","0.00"],["2026-08-24T05:00:00","EES.OUACH_3","24.03","-0.79","0.00"],["2026-08-24T05:00:00","EES.OXBOW","25.05","0.23","0.00"],["2026-08-24T05:00:00","EES.PANAM1.ARR","25.36","0.54","0.00"],["2026-08-24T05:00:00","EES.PERVL1","24.07","-0.75","0.00"],["2026-08-24T05:00:00","EES.PERVL1.ARR","24.07","-0.75","0.00"],["2026-08-24T05:00:00","EES.PERVL2.ARR","24.07","-0.75","0.00"],["2026-08-24T05:00:00","EES.PERVL2_CT","24.07","-0.75","0.00"],["2026-08-24T05:00:00","EES.PLAHTC.ARR","24.94","0.12","0.00"],["2026-08-24T05:00:00","EES.RBRSW2.ARR","24.63","-0.19","0.00"],["2026-08-24T05:00:00","EES.RBRSW5.ARR","24.58","-0.24","0.00"],["2026-08-24T05:05:00","EMBA.PRVS","24.77","0.11","0.00"],["2026-08-24T05:05:00","EMBA.RGDS","24.70","0.04","0.00"],["2026-08-24T05:05:00","EMBA.SUNFLOWER","24.84","0.18","0.00"],["2026-08-24T05:05:00","EMBA.WDFSOL","24.73","0.07","0.00"],["2026-08-24T05:05:00","EMBA.WILDWDSO","24.64","-0.02","0.00"],["2026-08-24T05:05:00","EMBA.YAZOOCTY","24.92","0.26","0.00"],["2026-08-24T05:05:00","FE","24.59","-0.11","0.04"],["2026-08-24T05:05:00","AMIL.MPRG.ARR","24.10","-0.35","-0.21"],["2026-08-24T05:05:00","AMIL.MRDSA.ARR","24.26","-0.40","0.00"],["2026-08-24T05:05:00","AMIL.MSWP","24.20","-0.31","-0.15"],["2026-08-24T05:05:00","AMIL.MTCML","25.03","0.37","0.00"],["2026-08-24T05:05:00","AMIL.MULLIGAN","24.32","-0.20","-0.14"],["2026-08-24T05:05:00","AMIL.NEC1_1.AZ","24.77","0.11","0.00"],["2026-08-24T05:05:00","AMIL.NESL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.NEWT_1.AZ","24.59","-0.07","0.00"],["2026-08-24T05:05:00","AMIL.NEWTON21","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.NLT_ANEW_","25.71","1.22","-0.17"],["2026-08-24T05:05:00","AMIL.NORRISDPC","24.75","0.09","0.00"],["2026-08-24T05:05:00","AMIL.NWTN_BF","24.48","-0.18","0.00"],["2026-08-24T05:05:00","AMIL.NWTN_SF","24.48","-0.18","0.00"],["2026-08-24T05:05:00","AMIL.OGLES.ARR","24.20","-0.23","-0.23"],["2026-08-24T05:05:00","AMIL.P66T","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.PALMCOIL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.PEARLG2","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.PEIC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.PEIH","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.PIKESLR","24.52","-0.14","0.00"],["2026-08-24T05:05:00","AMIL.PLSKI_AUX","24.89","0.23","0.00"],["2026-08-24T05:05:00","AMIL.PLSKI_SF","24.89","0.23","0.00"],["2026-08-24T05:05:00","AMIL.PLST","24.10","-0.39","-0.17"],["2026-08-24T05:05:00","AMIL.PPI","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.PRAIRIE1","24.51","-0.15","0.00"],["2026-08-24T05:05:00","AMIL.PRAIRIECK","24.53","-0.13","0.00"],["2026-08-24T05:05:00","AMIL.PRSPWF","24.34","-0.32","0.00"],["2026-08-24T05:05:00","AMIL.PS1.NIMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PS2.NIMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG1.IMEA","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG1.IMPA","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG1.LGEP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG1.MEUC","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG1.SIPC","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG2.IMEA","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG2.IMPA","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG2.LGEP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG2.MEUC","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSG2.SIPC","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSGC1.AMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSGC1.KMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSGC1.PPI","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSGC2.AMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSGC2.KMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PSGC2.PPI","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.PTWF","24.62","-0.04","0.00"],["2026-08-24T05:05:00","AMIL.PUBPOWIL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.PWLFSLR","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.RECC_FPLP","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.REI2CTGA","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REI2CTGB","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REI2CTGC","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REI2CTGD","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REI2CTGE","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REI2CTGF","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REI2CTGG","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REI2CTGH","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.REN1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.RES.CNE","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.RESE","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.RICHLAND","24.77","0.32","-0.21"],["2026-08-24T05:05:00","AMIL.RISING.H","24.42","-0.24","0.00"],["2026-08-24T05:05:00","AMIL.RISING.L","24.43","-0.23","0.00"],["2026-08-24T05:05:00","AMIL.RIVRFRRYS","24.83","0.17","0.00"],["2026-08-24T05:05:00","AMIL.RLGY01","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.RNGDRP","24.33","-0.33","0.00"],["2026-08-24T05:05:00","AMIL.RNGPSS","24.16","-0.50","0.00"],["2026-08-24T05:05:00","AMIL.RPGI_1.AZ","23.91","-0.59","-0.16"],["2026-08-24T05:05:00","AMIL.RSPWIND","24.25","-0.24","-0.17"],["2026-08-24T05:05:00","AMIL.RUBY","24.66","0.00","0.00"],["2026-08-24T05:05:00","AMIL.RUSHMORE","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SALTCREEK","24.48","-0.03","-0.15"],["2026-08-24T05:05:00","AMIL.SBL_ASIBL","22.42","-2.09","-0.15"],["2026-08-24T05:05:00","AMIL.SDNY.MVP","24.51","-0.15","0.00"],["2026-08-24T05:05:00","AMIL.SELC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SESRETAIL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SFE_IL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SIPC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SIPC.BGRV","24.90","0.24","0.00"],["2026-08-24T05:05:00","AMIL.SIPM_1.AZ","24.43","-0.23","0.00"],["2026-08-24T05:05:00","AMIL.SMRT","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SNAPDGSL","24.20","-0.46","0.00"],["2026-08-24T05:05:00","AMIL.SOY_2.AZ","24.35","-0.28","-0.03"],["2026-08-24T05:05:00","AMIL.SSWE","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.STAR","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.STLNG.ARR","24.25","-0.41","0.00"],["2026-08-24T05:05:00","AMIL.STWF","24.79","0.13","0.00"],["2026-08-24T05:05:00","AMIL.SUGARCRK","24.34","-0.17","-0.15"],["2026-08-24T05:05:00","AMIL.SWE_IL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SWEC.ARR","24.92","0.26","0.00"],["2026-08-24T05:05:00","AMIL.SWECC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SWGRASS","24.33","-0.33","0.00"],["2026-08-24T05:05:00","AMIL.SZE","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.SZE_SCI","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.TBCRSTAT","22.70","-1.81","-0.15"],["2026-08-24T05:05:00","MHEB_EAR","21.67","-0.10","-2.89"],["2026-08-24T05:05:00","MICHIGAN.HUB","25.32","0.47","0.19"],["2026-08-24T05:05:00","MINN.HUB","23.44","-0.95","-0.27"],["2026-08-24T05:05:00","MIUP.ARCP","24.59","0.16","-0.23"],["2026-08-24T05:05:00","MIUP.BRULEGHYD","25.70","1.27","-0.23"],["2026-08-24T05:05:00","MIUP.CHALKHILL","25.54","1.11","-0.23"],["2026-08-24T05:05:00","MIUP.CLOV","24.59","0.16","-0.23"],["2026-08-24T05:05:00","MIUP.CLVHDRTN1","23.47","-0.96","-0.23"],["2026-08-24T05:05:00","MIUP.DETRDBN1","24.72","0.29","-0.23"],["2026-08-24T05:05:00","MIUP.DFTR13N1","23.76","-0.67","-0.23"],["2026-08-24T05:05:00","MIUP.FAIRBNKS1","24.41","-0.02","-0.23"],["2026-08-24T05:05:00","MIUP.GARSPV1","24.81","0.38","-0.23"],["2026-08-24T05:05:00","MIUP.GARSPV2","24.81","0.38","-0.23"],["2026-08-24T05:05:00","MIUP.GARWND1","24.81","0.38","-0.23"],["2026-08-24T05:05:00","MIUP.GARWND2","24.81","0.38","-0.23"],["2026-08-24T05:05:00","MIUP.KUESTER11","26.01","1.58","-0.23"],["2026-08-24T05:05:00","MIUP.KUESTER12","26.01","1.58","-0.23"],["2026-08-24T05:05:00","MIUP.KUESTER13","26.01","1.58","-0.23"],["2026-08-24T05:05:00","MIUP.KUESTER14","26.01","1.58","-0.23"],["2026-08-24T05:05:00","MIUP.KUESTER25","26.01","1.58","-0.23"],["2026-08-24T05:05:00","MIUP.KUESTER26","26.01","1.58","-0.23"],["2026-08-24T05:05:00","MIUP.KUESTER27","26.01","1.58","-0.23"],["2026-08-24T05:05:00","MIUP.LITTLQUIN","25.54","1.11","-0.23"],["2026-08-24T05:05:00","MIUP.MAGAZESH","23.21","-1.22","-0.23"],["2026-08-24T05:05:00","MIUP.MANSTQN1","25.39","0.96","-0.23"],["2026-08-24T05:05:00","MIUP.MARQ","26.41","1.98","-0.23"],["2026-08-24T05:05:00","MIUP.MICHIGMF","25.68","1.25","-0.23"],["2026-08-24T05:05:00","MIUP.MIHM11","26.77","2.34","-0.23"],["2026-08-24T05:05:00","MIUP.MIHM12","26.77","2.34","-0.23"],["2026-08-24T05:05:00","MIUP.MIHM13","26.77","2.34","-0.23"],["2026-08-24T05:05:00","MIUP.NEWQUINES","25.59","1.16","-0.23"],["2026-08-24T05:05:00","MIUP.NWLB","25.51","1.08","-0.23"],["2026-08-24T05:05:00","MIUP.PEAVYFALL","25.76","1.33","-0.23"],["2026-08-24T05:05:00","MIUP.PRESQ.ARR","25.92","1.49","-0.23"],["2026-08-24T05:05:00","MIUP.RBRTS.ARR","25.51","1.08","-0.23"],["2026-08-24T05:05:00","MIUP.RNGD_SLR","25.61","1.18","-0.23"],["2026-08-24T05:05:00","MIUP.TILDEN","26.39","1.96","-0.23"],["2026-08-24T05:05:00","MIUP.TWINFALLS","25.58","1.15","-0.23"],["2026-08-24T05:05:00","MIUP.UMERC","25.81","1.38","-0.23"],["2026-08-24T05:05:00","MIUP.WEPM","25.93","1.50","-0.23"],["2026-08-24T05:05:00","MIUP.WHITERAPD","25.49","1.06","-0.23"],["2026-08-24T05:05:00","MIUP.WOLV","26.80","2.37","-0.23"],["2026-08-24T05:05:00","MIUP.WPPI","25.88","1.45","-0.23"],["2026-08-24T05:05:00","MIUP.WPSE","25.81","1.38","-0.23"],["2026-08-24T05:05:00","MOGEN1.AGG","23.91","-0.75","0.00"],["2026-08-24T05:05:00","MOGEN2.AGG","24.27","-0.39","0.00"],["2026-08-24T05:05:00","MP.AEPE14","23.46","-1.03","-0.17"],["2026-08-24T05:05:00","MP.AEPE20","23.46","-1.03","-0.17"],["2026-08-24T05:05:00","MP.AEPE50","23.46","-1.03","-0.17"],["2026-08-24T05:05:00","MP.AZ","22.46","-0.91","-1.29"],["2026-08-24T05:05:00","MP.BISON1","24.56","-3.07","2.97"],["2026-08-24T05:05:00","MP.BISON5","24.47","-3.16","2.97"],["2026-08-24T05:05:00","MP.BLNCHR123","23.58","-0.91","-0.17"],["2026-08-24T05:05:00","MP.BOS233","20.84","-2.31","-1.51"],["2026-08-24T05:05:00","MP.DLPLOAD","23.86","0.24","-1.04"],["2026-08-24T05:05:00","MP.DR.JFK","23.46","-1.03","-0.17"],["2026-08-24T05:05:00","MP.FONDLA1","22.98","-0.45","-1.23"],["2026-08-24T05:05:00","MP.G_ULLIN.WND","24.46","-3.17","2.97"],["2026-08-24T05:05:00","MP.HIBBAR3","23.09","-0.33","-1.24"],["2026-08-24T05:05:00","MP.HIBBAR4","23.09","-0.33","-1.24"],["2026-08-24T05:05:00","MP.HPUGEN356","21.34","-1.70","-1.62"],["2026-08-24T05:05:00","MP.HPULOAD","21.34","-1.70","-1.62"],["2026-08-24T05:05:00","MP.HVDCE","22.80","-0.59","-1.27"],["2026-08-24T05:05:00","MP.HVDCW","24.80","-2.83","2.97"],["2026-08-24T05:05:00","MP.LASKIN1","22.10","-0.96","-1.60"],["2026-08-24T05:05:00","MP.LASKIN2","22.10","-0.96","-1.60"],["2026-08-24T05:05:00","MP.MP","22.40","-0.92","-1.34"],["2026-08-24T05:05:00","MP.MP_BOS4","20.82","-2.33","-1.51"],["2026-08-24T05:05:00","MP.MPM_1.AZ","21.34","-1.70","-1.62"],["2026-08-24T05:05:00","MP.MPM_2.AZ","21.34","-1.70","-1.62"],["2026-08-24T05:05:00","MP.MRES","23.07","-1.42","-0.17"],["2026-08-24T05:05:00","MP.OLIVER12","24.80","-2.83","2.97"],["2026-08-24T05:05:00","MP.TACHB1","23.89","0.74","-1.51"],["2026-08-24T05:05:00","MP.TACHB2","23.89","0.74","-1.51"],["2026-08-24T05:05:00","MP.TACRIDGE1","21.51","-1.52","-1.63"],["2026-08-24T05:05:00","MP.THOMSON","22.97","-0.46","-1.23"],["2026-08-24T05:05:00","MP.WPPI_BOS4","20.82","-2.33","-1.51"],["2026-08-24T05:05:00","MPS","23.37","-1.53","0.24"],["2026-08-24T05:05:00","MPS.CROSSROAD1","24.53","-0.13","0.00"],["2026-08-24T05:05:00","MPS.CROSSROAD2","24.53","-0.13","0.00"],["2026-08-24T05:05:00","MPS.CROSSROAD3","24.53","-0.13","0.00"],["2026-08-24T05:05:00","MPS.CROSSROAD4","24.53","-0.13","0.00"],["2026-08-24T05:05:00","MPW.AZ","24.57","0.10","-0.19"],["2026-08-24T05:05:00","MPW.MPW","24.57","0.10","-0.19"],["2026-08-24T05:05:00","MPW.UNIT_7","24.58","0.11","-0.19"],["2026-08-24T05:05:00","MPW.UNIT_8","24.58","0.11","-0.19"],["2026-08-24T05:05:00","MPW.UNIT_9","24.51","0.04","-0.19"],["2026-08-24T05:05:00","MS.HUB","24.58","-0.08","0.00"],["2026-08-24T05:05:00","NIPS.AM","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.AZ","25.38","0.21","0.51"],["2026-08-24T05:05:00","NIPS.BAILY.ARR","26.38","0.02","1.70"],["2026-08-24T05:05:00","NIPS.BCWF.SIG","24.79","0.13","0.00"],["2026-08-24T05:05:00","NIPS.BENTONCO","24.79","0.13","0.00"],["2026-08-24T05:05:00","NIPS.BP","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.BURROAK.H","25.10","0.25","0.19"],["2026-08-24T05:05:00","NIPS.BURROAK.L","25.17","0.28","0.23"],["2026-08-24T05:05:00","NIPS.CARGILL","25.39","0.22","0.51"],["2026-08-24T05:05:00","DECO.CENOAKS","24.82","-0.03","0.19"],["2026-08-24T05:05:00","DECO.CMS_AK","25.08","0.23","0.19"],["2026-08-24T05:05:00","DECO.CMS_THMB","26.09","1.24","0.19"],["2026-08-24T05:05:00","DECO.CMSM_1.AZ","25.11","0.26","0.19"],["2026-08-24T05:05:00","DECO.CMSMROA","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.COFAXP11","25.60","0.75","0.19"],["2026-08-24T05:05:00","DECO.CROS","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.CWEP","24.68","-0.18","0.20"],["2026-08-24T05:05:00","DECO.DAYTN.ARR","25.39","0.54","0.19"],["2026-08-24T05:05:00","DECO.DEAN111","24.98","0.13","0.19"],["2026-08-24T05:05:00","DECO.DEAN112","24.98","0.13","0.19"],["2026-08-24T05:05:00","DECO.DEAN121","24.98","0.13","0.19"],["2026-08-24T05:05:00","DECO.DEAN122","24.98","0.13","0.19"],["2026-08-24T05:05:00","DECO.DEERFLD","24.59","-0.26","0.19"],["2026-08-24T05:05:00","DECO.DFWE2","24.67","-0.18","0.19"],["2026-08-24T05:05:00","DECO.DIGG1","25.05","0.20","0.19"],["2026-08-24T05:05:00","DECO.DIGG2","24.99","0.14","0.19"],["2026-08-24T05:05:00","DECO.DIGG3","25.03","0.18","0.19"],["2026-08-24T05:05:00","DECO.DIGS2","25.05","0.20","0.19"],["2026-08-24T05:05:00","DECO.DIGS3","25.05","0.20","0.19"],["2026-08-24T05:05:00","DECO.DIGSINT","25.05","0.20","0.19"],["2026-08-24T05:05:00","DECO.DLRYP11","25.24","0.39","0.19"],["2026-08-24T05:05:00","DECO.DLRYP12","25.24","0.39","0.19"],["2026-08-24T05:05:00","DECO.DR.123NET","25.52","0.67","0.19"],["2026-08-24T05:05:00","DECO.DR.DEMO","25.36","0.51","0.19"],["2026-08-24T05:05:00","DECO.DR.GLW","25.26","0.41","0.19"],["2026-08-24T05:05:00","DECO.DR.POET","25.36","0.51","0.19"],["2026-08-24T05:05:00","DECO.DR.TRGT","25.37","0.52","0.19"],["2026-08-24T05:05:00","DECO.E.TRENTON","25.16","0.31","0.19"],["2026-08-24T05:05:00","DECO.EIPS","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.ELIG","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.ESSEX.ARR","25.41","0.56","0.19"],["2026-08-24T05:05:00","DECO.EXGNHW2","24.49","-0.36","0.19"],["2026-08-24T05:05:00","DECO.EXGNMW2","24.60","-0.25","0.19"],["2026-08-24T05:05:00","DECO.FERMI2","24.83","-0.02","0.19"],["2026-08-24T05:05:00","DECO.FESC","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.FRISB.ARR","25.29","0.44","0.19"],["2026-08-24T05:05:00","DECO.FRMP112","25.46","0.61","0.19"],["2026-08-24T05:05:00","DECO.FRMP113","25.46","0.61","0.19"],["2026-08-24T05:05:00","DECO.FRMP114","25.46","0.61","0.19"],["2026-08-24T05:05:00","DECO.GRNWD.MVP","24.97","0.12","0.19"],["2026-08-24T05:05:00","DECO.GRNWD1","24.97","0.12","0.19"],["2026-08-24T05:05:00","DECO.GWDP111","24.97","0.12","0.19"],["2026-08-24T05:05:00","DECO.GWDP112","24.97","0.12","0.19"],["2026-08-24T05:05:00","DECO.GWDP12","24.97","0.12","0.19"],["2026-08-24T05:05:00","DECO.HNKP111","25.46","0.61","0.19"],["2026-08-24T05:05:00","DECO.HNKP113","25.46","0.61","0.19"],["2026-08-24T05:05:00","DECO.HNKP121","25.41","0.56","0.19"],["2026-08-24T05:05:00","DECO.HNKP122","25.41","0.56","0.19"],["2026-08-24T05:05:00","DECO.HRBRB.ARR","24.66","-0.19","0.19"],["2026-08-24T05:05:00","DECO.HVSTW","24.54","-0.31","0.19"],["2026-08-24T05:05:00","DECO.JUDD11","25.39","0.54","0.19"],["2026-08-24T05:05:00","DECO.JUDD12","25.39","0.54","0.19"],["2026-08-24T05:05:00","DECO.JUDD13","25.39","0.54","0.19"],["2026-08-24T05:05:00","DECO.JUDD14","25.39","0.54","0.19"],["2026-08-24T05:05:00","DECO.LAKEIRIS","24.99","0.14","0.19"],["2026-08-24T05:05:00","DECO.LBWL.WTSL","25.42","0.57","0.19"],["2026-08-24T05:05:00","DECO.LOAD.CNE","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.LUD1","25.72","0.85","0.21"],["2026-08-24T05:05:00","DECO.LUD2","25.72","0.85","0.21"],["2026-08-24T05:05:00","DECO.LUD3","25.72","0.85","0.21"],["2026-08-24T05:05:00","DECO.LUD4","25.72","0.85","0.21"],["2026-08-24T05:05:00","DECO.LUD5","25.79","0.92","0.21"],["2026-08-24T05:05:00","DECO.LUD6","25.79","0.92","0.21"],["2026-08-24T05:05:00","DECO.MCKINLEY1","24.43","-0.42","0.19"],["2026-08-24T05:05:00","DECO.MINDEN1","22.42","-2.43","0.19"],["2026-08-24T05:05:00","DECO.MONROE1","25.14","0.29","0.19"],["2026-08-24T05:05:00","DECO.MONROE2","25.09","0.24","0.19"],["2026-08-24T05:05:00","DECO.MONROE3","25.05","0.20","0.19"],["2026-08-24T05:05:00","DECO.MONROE4","25.05","0.20","0.19"],["2026-08-24T05:05:00","DECO.MONRP11","25.14","0.29","0.19"],["2026-08-24T05:05:00","DECO.MPPA.DWTL","25.42","0.57","0.19"],["2026-08-24T05:05:00","DECO.MSCPA","26.16","1.31","0.19"],["2026-08-24T05:05:00","DECO.NEC","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.NEP112","25.33","0.48","0.19"],["2026-08-24T05:05:00","DECO.NEP113","25.33","0.48","0.19"],["2026-08-24T05:05:00","DECO.NEP114","25.33","0.48","0.19"],["2026-08-24T05:05:00","DECO.NEP12","25.29","0.44","0.19"],["2026-08-24T05:05:00","DECO.NEP131","25.29","0.44","0.19"],["2026-08-24T05:05:00","DECO.NEP132","25.29","0.44","0.19"],["2026-08-24T05:05:00","DECO.NESL1","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.NOBEL","24.60","-0.25","0.19"],["2026-08-24T05:05:00","DECO.OLIVRP11","24.62","-0.23","0.19"],["2026-08-24T05:05:00","DECO.PEGASUS","24.67","-0.19","0.20"],["2026-08-24T05:05:00","DECO.PEGASUS2","24.67","-0.19","0.20"],["2026-08-24T05:05:00","DECO.PHEASANT1","24.74","-0.11","0.19"],["2026-08-24T05:05:00","DECO.PINE_TREE","25.06","0.21","0.19"],["2026-08-24T05:05:00","DECO.PINNEBOG","24.69","-0.16","0.19"],["2026-08-24T05:05:00","DECO.PLACDP12","25.23","0.38","0.19"],["2026-08-24T05:05:00","DECO.PONTC.MVP","25.21","0.36","0.19"],["2026-08-24T05:05:00","DECO.PUTNMP11","26.23","1.38","0.19"],["2026-08-24T05:05:00","DECO.RPSN3.MVP","24.82","-0.03","0.19"],["2026-08-24T05:05:00","DECO.RPSON.MVP","24.79","-0.06","0.19"],["2026-08-24T05:05:00","DECO.RRP11","25.24","0.39","0.19"],["2026-08-24T05:05:00","DECO.S.CASTLE","25.33","0.48","0.19"],["2026-08-24T05:05:00","DECO.SANDU.MVP","24.96","0.11","0.19"],["2026-08-24T05:05:00","DECO.SELC","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.SESA","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.SIGEL1","24.58","-0.27","0.19"],["2026-08-24T05:05:00","DECO.SLOES11","25.17","0.32","0.19"],["2026-08-24T05:05:00","DECO.STCLA.ARR","24.98","0.13","0.19"],["2026-08-24T05:05:00","DECO.STCLP11","25.06","0.21","0.19"],["2026-08-24T05:05:00","DECO.SUPP111","25.56","0.71","0.19"],["2026-08-24T05:05:00","DECO.SUPP112","25.56","0.71","0.19"],["2026-08-24T05:05:00","DECO.SUPP113","25.56","0.71","0.19"],["2026-08-24T05:05:00","DECO.SUPP114","25.56","0.71","0.19"],["2026-08-24T05:05:00","DECO.TRNCNL9","25.16","0.31","0.19"],["2026-08-24T05:05:00","DECO.TURTLE1","24.58","-0.27","0.19"],["2026-08-24T05:05:00","DECO.TURTLE2","24.58","-0.27","0.19"],["2026-08-24T05:05:00","DECO.TUSCOLA2","25.02","0.16","0.20"],["2026-08-24T05:05:00","DECO.WILMTP11","25.90","1.05","0.19"],["2026-08-24T05:05:00","DECO.WPSA","25.43","0.58","0.19"],["2026-08-24T05:05:00","DEOK","24.59","-0.11","0.04"],["2026-08-24T05:05:00","DLCO","24.59","-0.11","0.04"],["2026-08-24T05:05:00","DMGEN1.AGG","24.14","-0.52","0.00"],["2026-08-24T05:05:00","DMGEN2.AGG","24.14","-0.52","0.00"],["2026-08-24T05:05:00","DMGEN4.AGG","24.14","-0.52","0.00"],["2026-08-24T05:05:00","DPC.ABS","22.96","-1.52","-0.18"],["2026-08-24T05:05:00","DPC.AEPE9","24.37","0.01","-0.30"],["2026-08-24T05:05:00","DPC.APPLRV.SLR","23.83","-0.04","-0.79"],["2026-08-24T05:05:00","DPC.AZ","24.38","0.02","-0.30"],["2026-08-24T05:05:00","DPC.DPC","24.41","0.05","-0.30"],["2026-08-24T05:05:00","DPC.EDNF","24.37","-0.08","-0.21"],["2026-08-24T05:05:00","DPC.EKM1","24.66","0.19","-0.19"],["2026-08-24T05:05:00","DPC.EKM2","24.66","0.19","-0.19"],["2026-08-24T05:05:00","DPC.FILMOR.SLR","23.65","-0.83","-0.18"],["2026-08-24T05:05:00","DPC.FLAMBEAU","24.56","0.76","-0.86"],["2026-08-24T05:05:00","DPC.GENOA3","24.49","0.03","-0.20"],["2026-08-24T05:05:00","DPC.JPM","24.14","-0.33","-0.19"],["2026-08-24T05:05:00","DPC.MCNEILUS2","23.03","-1.45","-0.18"],["2026-08-24T05:05:00","DPC.NSPLOAD","26.18","1.82","-0.30"],["2026-08-24T05:05:00","DPC.NSPP_1.AZ","26.20","1.89","-0.35"],["2026-08-24T05:05:00","DPC.NWEC.AZ","24.26","0.41","-0.81"],["2026-08-24T05:05:00","DPC.NWELOAD","24.26","0.41","-0.81"],["2026-08-24T05:05:00","DPC.STNMAN.ARR","24.29","-0.16","-0.21"],["2026-08-24T05:05:00","DPC.WINNEBAGO","22.51","-1.98","-0.17"],["2026-08-24T05:05:00","DPL","24.59","-0.11","0.04"],["2026-08-24T05:05:00","DUK","24.99","0.33","0.00"],["2026-08-24T05:05:00","EAI.AECC_1.AZ","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EAI.AECCHYDRO2","24.87","0.21","0.00"],["2026-08-24T05:05:00","EAI.AECCHYDRO9","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EAI.AECCLD","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EAI.AECCMCCLLN","24.15","-0.51","0.00"],["2026-08-24T05:05:00","EAI.AECCMGVCT1","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.AECCMGVCT2","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.AECCMGVMST","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWCT1","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWCT2","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWCT3","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWCT4","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWCT5","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWCT6","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWCT7","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWST1","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCOSWST2","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.AECCWCSOL","24.55","-0.11","0.00"],["2026-08-24T05:05:00","EAI.ANO1","23.38","-1.28","0.00"],["2026-08-24T05:05:00","EAI.ANO2","23.43","-1.23","0.00"],["2026-08-24T05:05:00","EAI.ARSNC1.ARR","24.05","-0.61","0.00"],["2026-08-24T05:05:00","EAI.BIGCYP120","24.76","0.10","0.00"],["2026-08-24T05:05:00","EAI.BIGCYP20","24.76","0.10","0.00"],["2026-08-24T05:05:00","EAI.BIGCYP40","24.76","0.10","0.00"],["2026-08-24T05:05:00","EAI.BLAKELY1","24.03","-0.63","0.00"],["2026-08-24T05:05:00","EAI.BLAKELY2","24.03","-0.63","0.00"],["2026-08-24T05:05:00","EAI.BUBALD","24.09","-0.57","0.00"],["2026-08-24T05:05:00","EAI.CARPNTR_1","23.93","-0.73","0.00"],["2026-08-24T05:05:00","EAI.CARPNTR_2","23.93","-0.73","0.00"],["2026-08-24T05:05:00","EAI.CC.AECCMGV","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.CC.AECCOSW","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.CC.BLAKLY","24.03","-0.63","0.00"],["2026-08-24T05:05:00","EAI.CC.DEGRAY","23.96","-0.70","0.00"],["2026-08-24T05:05:00","EAI.CC.DELL","24.67","0.01","0.00"],["2026-08-24T05:05:00","EAI.CC.HT_SPR1","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.CC.PBENRGY","23.88","-0.78","0.00"],["2026-08-24T05:05:00","EAI.CC.UPS1","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.CC.UPS2","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.CC.UPS3","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.CC.UPS4","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.CHLK1","24.62","-0.04","0.00"],["2026-08-24T05:05:00","EAI.CHLK2","24.62","-0.04","0.00"],["2026-08-24T05:05:00","EAI.CHLK3","24.62","-0.04","0.00"],["2026-08-24T05:05:00","EAI.CLKS","24.79","0.13","0.00"],["2026-08-24T05:05:00","EAI.COUCH2.ARR","23.96","-0.70","0.00"],["2026-08-24T05:05:00","EAI.CROSSETT","24.25","-0.41","0.00"],["2026-08-24T05:05:00","EAI.CWAYLD","24.11","-0.55","0.00"],["2026-08-24T05:05:00","EAI.CWAYLD1.AZ","24.11","-0.55","0.00"],["2026-08-24T05:05:00","EAI.CWCP","24.64","-0.02","0.00"],["2026-08-24T05:05:00","EAI.CWL_1.AZ","24.69","0.03","0.00"],["2026-08-24T05:05:00","EAI.CWL_A","24.65","-0.01","0.00"],["2026-08-24T05:05:00","EAI.CWL_B","24.65","-0.01","0.00"],["2026-08-24T05:05:00","EAI.CWL_C","24.65","-0.01","0.00"],["2026-08-24T05:05:00","EAI.CWL_D","24.65","-0.01","0.00"],["2026-08-24T05:05:00","EAI.CWL_E","24.65","-0.01","0.00"],["2026-08-24T05:05:00","EAI.CYVY","24.64","-0.02","0.00"],["2026-08-24T05:05:00","EAI.DEGRAY1","23.96","-0.70","0.00"],["2026-08-24T05:05:00","EAI.DEGRAY2","23.96","-0.70","0.00"],["2026-08-24T05:05:00","EAI.DELL.CT1","24.67","0.01","0.00"],["2026-08-24T05:05:00","EAI.DELL.CT2","24.67","0.01","0.00"],["2026-08-24T05:05:00","EAI.DELL.ST3","24.67","0.01","0.00"],["2026-08-24T05:05:00","EAI.DRVRSOL","24.75","0.09","0.00"],["2026-08-24T05:05:00","EAI.EAILD","24.28","-0.38","0.00"],["2026-08-24T05:05:00","EAI.EAILD.RLA","24.28","-0.38","0.00"],["2026-08-24T05:05:00","EAI.EAMP_1.AZ","24.29","-0.37","0.00"],["2026-08-24T05:05:00","EAI.ELDORA.ARR","23.75","-0.91","0.00"],["2026-08-24T05:05:00","EAI.FLATFORKSO","24.65","-0.01","0.00"],["2026-08-24T05:05:00","EAI.FORGEVWSO","24.82","0.16","0.00"],["2026-08-24T05:05:00","EAI.GACP.GMPWR","24.75","0.09","0.00"],["2026-08-24T05:05:00","EAI.H_SPR1_CT1","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.H_SPR1_CT2","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.H_SPR1_ST","23.81","-0.85","0.00"],["2026-08-24T05:05:00","EAI.HAPPY","24.59","-0.07","0.00"],["2026-08-24T05:05:00","EAI.HASKL1.ARR","23.97","-0.69","0.00"],["2026-08-24T05:05:00","EAI.INDEPEND1","24.25","-0.41","0.00"],["2026-08-24T05:05:00","EAI.INDEPEND2","24.35","-0.31","0.00"],["2026-08-24T05:05:00","EAI.JONSCWL","24.69","0.03","0.00"],["2026-08-24T05:05:00","EAI.LK_CATH4","23.76","-0.90","0.00"],["2026-08-24T05:05:00","EAI.LLS","24.51","-0.15","0.00"],["2026-08-24T05:05:00","EAI.LYNCH2.ARR","24.31","-0.35","0.00"],["2026-08-24T05:05:00","EAI.MABELV.ARR","23.92","-0.74","0.00"],["2026-08-24T05:05:00","EAI.NIMBUSWF","23.56","-1.10","0.00"],["2026-08-24T05:05:00","EAI.NLR_1.AZ","24.31","-0.35","0.00"],["2026-08-24T05:05:00","EAI.NLRLD","24.31","-0.35","0.00"],["2026-08-24T05:05:00","EAI.NPTSOL","24.45","-0.21","0.00"],["2026-08-24T05:05:00","EAI.NWMADRIDSO","24.54","-0.12","0.00"],["2026-08-24T05:05:00","EAI.OMLP_1.AZ","24.89","0.23","0.00"],["2026-08-24T05:05:00","EAI.PBENRGY_CT","23.87","-0.79","0.00"],["2026-08-24T05:05:00","EAI.PBENRGY_ST","23.90","-0.76","0.00"],["2026-08-24T05:05:00","EAI.PLUM_1C","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.PLUM_PPEA","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.PLUM1_MEUC","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.PLUM2_MEUC","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.PLUMPT","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.PMISTSOL","24.24","-0.42","0.00"],["2026-08-24T05:05:00","EAI.QUARTZ","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.REDFDSOLAR","24.08","-0.58","0.00"],["2026-08-24T05:05:00","EAI.REMMEL123","23.78","-0.88","0.00"],["2026-08-24T05:05:00","EAI.RITCH3.ARR","24.51","-0.15","0.00"],["2026-08-24T05:05:00","EAI.SEARCY","24.55","-0.11","0.00"],["2026-08-24T05:05:00","EAI.SHRDN1.ARR","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EAI.SHRDN2.ARR","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EAI.SHRDN3.ARR","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EAI.STUTTGART","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.UPS1_CT1","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS1_CT2","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS1_ST","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS2_CT1","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS2_CT2","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS2_ST","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS3_CT1","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS3_CT2","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS3_ST","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS4_CT1","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.UPS4_CT2","23.74","-0.92","0.00"],["2026-08-24T05:05:00","OTP.MPC.COYT1","24.72","-2.81","2.87"],["2026-08-24T05:05:00","OTP.MPC.LANGDN","23.95","-4.07","3.36"],["2026-08-24T05:05:00","OTP.MPC.OLVIII","24.64","-2.88","2.86"],["2026-08-24T05:05:00","OTP.MPC.OXBOW","23.86","-2.04","1.24"],["2026-08-24T05:05:00","OTP.MPC.YNG2","24.70","-2.93","2.97"],["2026-08-24T05:05:00","OTP.MPWR","23.34","-2.63","1.31"],["2026-08-24T05:05:00","OTP.MRES","23.61","-1.82","0.77"],["2026-08-24T05:05:00","OTP.MRES.CVLR","23.04","-3.08","1.46"],["2026-08-24T05:05:00","OTP.MRES.HILS","24.52","-1.62","1.48"],["2026-08-24T05:05:00","OTP.MRES.NTWD","23.92","-2.31","1.57"],["2026-08-24T05:05:00","OTP.MRES_8.AZ","23.61","-1.82","0.77"],["2026-08-24T05:05:00","OTP.MUAG","23.74","-1.88","0.96"],["2026-08-24T05:05:00","OTP.NSP","24.03","-2.04","1.41"],["2026-08-24T05:05:00","OTP.NSPP_1.AZ","24.03","-2.04","1.41"],["2026-08-24T05:05:00","OTP.NSPX.ADA","24.04","-1.95","1.33"],["2026-08-24T05:05:00","OTP.NWPS","22.34","-3.01","0.69"],["2026-08-24T05:05:00","OTP.OTP","23.92","-1.93","1.19"],["2026-08-24T05:05:00","OTP.OTPW_1.AZ","23.10","-1.96","0.40"],["2026-08-24T05:05:00","OTP.OTPW_10.AZ","51.55","-0.10","26.99"],["2026-08-24T05:05:00","OTP.OTPW_11.AZ","23.61","-1.96","0.91"],["2026-08-24T05:05:00","OTP.OTPW_12.AZ","30.57","-2.43","8.34"],["2026-08-24T05:05:00","OTP.OTPW_14.AZ","22.81","-2.38","0.53"],["2026-08-24T05:05:00","OTP.OTPW_2.AZ","23.84","-2.04","1.22"],["2026-08-24T05:05:00","OTP.OTPW_8.AZ","23.74","-1.62","0.70"],["2026-08-24T05:05:00","OTP.OTPW_9.AZ","23.10","-3.02","1.46"],["2026-08-24T05:05:00","OTP.RUGBY1_IBR","-15.00","-2.80","-36.86"],["2026-08-24T05:05:00","OTP.RUGBY1MRES","-15.00","-2.80","-36.86"],["2026-08-24T05:05:00","OTP.RUGBY1UMMP","-15.00","-2.80","-36.86"],["2026-08-24T05:05:00","OTP.RUGBY1UPLS","-15.00","-2.80","-36.86"],["2026-08-24T05:05:00","OTP.SLWAYO1","23.19","-1.31","-0.16"],["2026-08-24T05:05:00","OTP.TATANKA","22.33","-2.84","0.51"],["2026-08-24T05:05:00","OTP.TATANKARID","22.33","-2.84","0.51"],["2026-08-24T05:05:00","PJMC","24.59","-0.11","0.04"],["2026-08-24T05:05:00","PSEG","24.59","-0.11","0.04"],["2026-08-24T05:05:00","PSI_GEN.AGG","24.96","0.29","0.01"],["2026-08-24T05:05:00","SBMU","24.51","-0.15","0.00"],["2026-08-24T05:05:00","SCEG","24.92","0.26","0.00"],["2026-08-24T05:05:00","SECI","23.37","-1.53","0.24"],["2026-08-24T05:05:00","SIGE.10ABGTGT","25.69","1.03","0.00"],["2026-08-24T05:05:00","SIGE.10CULGN2","25.79","1.13","0.00"],["2026-08-24T05:05:00","SIGE.10CULGN3","25.74","1.08","0.00"],["2026-08-24T05:05:00","SIGE.ABBROWUN4","25.69","1.03","0.00"],["2026-08-24T05:05:00","SIGE.ABBROWUN5","25.69","1.03","0.00"],["2026-08-24T05:05:00","SIGE.ABBROWUN6","25.69","1.03","0.00"],["2026-08-24T05:05:00","SIGE.APGI","25.77","1.11","0.00"],["2026-08-24T05:05:00","SIGE.AZ","25.83","1.17","0.00"],["2026-08-24T05:05:00","SIGE.BGGTN.ARR","25.87","1.21","0.00"],["2026-08-24T05:05:00","SIGE.CANL1.AMP","25.51","0.85","0.00"],["2026-08-24T05:05:00","SIGE.CANL2.AMP","25.51","0.85","0.00"],["2026-08-24T05:05:00","SIGE.CANL3.AMP","25.51","0.85","0.00"],["2026-08-24T05:05:00","SIGE.CANN_MUNI","25.86","1.20","0.00"],["2026-08-24T05:05:00","SIGE.CIN","25.50","0.84","0.00"],["2026-08-24T05:05:00","SIGE.DUFF","25.39","0.73","0.00"],["2026-08-24T05:05:00","SIGE.FOWLR","25.01","0.20","0.15"],["2026-08-24T05:05:00","SIGE.FPL_FERD","25.81","1.15","0.00"],["2026-08-24T05:05:00","SIGE.HE","25.82","1.16","0.00"],["2026-08-24T05:05:00","SIGE.HEPM_1.AZ","25.82","1.16","0.00"],["2026-08-24T05:05:00","SIGE.IMPA","25.67","1.01","0.00"],["2026-08-24T05:05:00","SIGE.POSYSLR1","25.44","0.78","0.00"],["2026-08-24T05:05:00","SIGE.SIGW","25.82","1.16","0.00"],["2026-08-24T05:05:00","SIGE.TROY_SOL","25.66","1.00","0.00"],["2026-08-24T05:05:00","SIGE.WAR4ALCOA","25.81","1.15","0.00"],["2026-08-24T05:05:00","SIGE.WAR4SIGE","25.72","1.06","0.00"],["2026-08-24T05:05:00","SIGE.WAR5SIGE","25.81","1.15","0.00"],["2026-08-24T05:05:00","SIGE.WAR6SIGE","25.79","1.13","0.00"],["2026-08-24T05:05:00","SIPC.AZ","24.96","0.30","0.00"],["2026-08-24T05:05:00","SIPC.BIGMUDDY","24.61","-0.05","0.00"],["2026-08-24T05:05:00","SIPC.MARI69","24.51","-0.15","0.00"],["2026-08-24T05:05:00","SIPC.MARIOGEN5","24.73","0.07","0.00"],["2026-08-24T05:05:00","SIPC.MARIOGEN6","24.73","0.07","0.00"],["2026-08-24T05:05:00","SIPC.SIPC","24.96","0.30","0.00"],["2026-08-24T05:05:00","SME.AZ","24.78","0.12","0.00"],["2026-08-24T05:05:00","SME.BATESV_1","24.05","-0.61","0.00"],["2026-08-24T05:05:00","SME.BATESV_2","24.05","-0.61","0.00"],["2026-08-24T05:05:00","SME.BATESV_3","24.05","-0.61","0.00"],["2026-08-24T05:05:00","SME.BENN.ARR","24.90","0.24","0.00"],["2026-08-24T05:05:00","SME.BENN_R_U1","24.90","0.24","0.00"],["2026-08-24T05:05:00","SME.BENN_R_U2","24.90","0.24","0.00"],["2026-08-24T05:05:00","SME.CC.MOR_CC1","24.48","-0.18","0.00"],["2026-08-24T05:05:00","SME.CC.MOS_CC1","24.22","-0.44","0.00"],["2026-08-24T05:05:00","SME.CC.MOS_CC2","24.22","-0.44","0.00"],["2026-08-24T05:05:00","SME.DTEDGE","24.93","0.27","0.00"],["2026-08-24T05:05:00","SME.GPTAYLRS","24.88","0.22","0.00"],["2026-08-24T05:05:00","SME.GRANDGULF","24.14","-0.52","0.00"],["2026-08-24T05:05:00","SME.LEAFRIVER","24.79","0.13","0.00"],["2026-08-24T05:05:00","SME.MOR_CTG1","24.47","-0.19","0.00"],["2026-08-24T05:05:00","SME.MOR_STG1","24.49","-0.17","0.00"],["2026-08-24T05:05:00","SME.MORRO.ARR","24.49","-0.17","0.00"],["2026-08-24T05:05:00","SME.MOS_3","24.13","-0.53","0.00"],["2026-08-24T05:05:00","SME.MOS_4","24.30","-0.36","0.00"],["2026-08-24T05:05:00","SME.MOS_5","24.30","-0.36","0.00"],["2026-08-24T05:05:00","SME.MOS_CTG_1","24.29","-0.37","0.00"],["2026-08-24T05:05:00","SME.MOS_CTG_2","24.29","-0.37","0.00"],["2026-08-24T05:05:00","SME.MOS_STG_1","24.13","-0.53","0.00"],["2026-08-24T05:05:00","SME.MOS_STG_2","24.13","-0.53","0.00"],["2026-08-24T05:05:00","SME.MS_SOLAR3","24.56","-0.10","0.00"],["2026-08-24T05:05:00","SME.PALDNG.ARR","25.04","0.38","0.00"],["2026-08-24T05:05:00","AECI","23.47","-1.19","0.00"],["2026-08-24T05:05:00","AECI.ALTW","24.23","-0.29","-0.14"],["2026-08-24T05:05:00","AECI.AMMO","24.56","-0.10","0.00"],["2026-08-24T05:05:00","AECI.APM_1.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","AECI.APM_2.AZ","23.23","-1.43","0.00"],["2026-08-24T05:05:00","AECI.CWLD","23.23","-1.43","0.00"],["2026-08-24T05:05:00","AEP","24.59","-0.11","0.04"],["2026-08-24T05:05:00","AEP.GIB5.ARR","24.96","0.30","0.00"],["2026-08-24T05:05:00","AEP.PSGC1.AMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AEP.PSGC2.AMP","24.10","-0.56","0.00"],["2026-08-24T05:05:00","ALTE.1ROCKGEN","24.05","-0.37","-0.24"],["2026-08-24T05:05:00","ALTE.ALBANY","24.09","-0.33","-0.24"],["2026-08-24T05:05:00","ALTE.ALTE","24.80","0.38","-0.24"],["2026-08-24T05:05:00","ALTE.AZ","24.79","0.37","-0.24"],["2026-08-24T05:05:00","ALTE.BEARCRK","25.32","0.88","-0.22"],["2026-08-24T05:05:00","ALTE.BVRDAM","25.48","1.06","-0.24"],["2026-08-24T05:05:00","ALTE.CASSVILLE","24.26","-0.19","-0.21"],["2026-08-24T05:05:00","ALTE.CC.RIVS1","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTE.CC.RIVS2","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTE.CC.WRIVS1","23.60","-0.81","-0.25"],["2026-08-24T05:05:00","ALTE.CC.WRIVS2","23.60","-0.81","-0.25"],["2026-08-24T05:05:00","ALTE.CEDARDGE","24.63","0.21","-0.24"],["2026-08-24T05:05:00","ALTE.COLUMBAL1","24.10","-0.33","-0.23"],["2026-08-24T05:05:00","ALTE.COLUMBAL2","24.10","-0.33","-0.23"],["2026-08-24T05:05:00","ALTE.CRAWFISH","24.44","0.02","-0.24"],["2026-08-24T05:05:00","ALTE.DR.ALTM","24.35","-0.06","-0.25"],["2026-08-24T05:05:00","ALTE.EDG.ESR","24.37","-0.04","-0.25"],["2026-08-24T05:05:00","ALTE.EDG3.ARR","24.39","-0.02","-0.25"],["2026-08-24T05:05:00","ALTE.EDGG5G5","24.35","-0.06","-0.25"],["2026-08-24T05:05:00","ALTE.GRANT.ESR","24.37","-0.07","-0.22"],["2026-08-24T05:05:00","ALTE.GRANTCTY","24.37","-0.07","-0.22"],["2026-08-24T05:05:00","ALTE.JUN31.ARR","25.42","0.98","-0.22"],["2026-08-24T05:05:00","ALTE.KILBOUNIL","25.86","1.43","-0.23"],["2026-08-24T05:05:00","ALTE.NEENAHG1","24.81","0.39","-0.24"],["2026-08-24T05:05:00","ALTE.NEENAHG2","24.81","0.39","-0.24"],["2026-08-24T05:05:00","ALTE.NLSD1.ARR","24.27","-0.18","-0.21"],["2026-08-24T05:05:00","ALTE.NLSD2.ARR","24.27","-0.18","-0.21"],["2026-08-24T05:05:00","ALTE.NROCK","24.22","-0.20","-0.24"],["2026-08-24T05:05:00","ALTE.ONIONRIV","24.28","-0.13","-0.25"],["2026-08-24T05:05:00","ALTE.PADDOCK","23.64","-0.77","-0.25"],["2026-08-24T05:05:00","ALTE.PAR_1.AZ","25.57","1.15","-0.24"],["2026-08-24T05:05:00","ALTE.PDSG1S1","25.17","0.74","-0.23"],["2026-08-24T05:05:00","ALTE.PPKC.ESR1","25.60","1.17","-0.23"],["2026-08-24T05:05:00","ALTE.QUILTBLCK","24.47","0.04","-0.23"],["2026-08-24T05:05:00","ALTE.ROCKGEN2","24.05","-0.37","-0.24"],["2026-08-24T05:05:00","ALTE.ROCKGEN3","24.05","-0.37","-0.24"],["2026-08-24T05:05:00","ALTE.SFONDDLG1","24.55","0.13","-0.24"],["2026-08-24T05:05:00","ALTE.SFONDDLG2","24.55","0.13","-0.24"],["2026-08-24T05:05:00","ALTE.SFONDDLG3","24.55","0.13","-0.24"],["2026-08-24T05:05:00","ALTE.SFONDDLG4","24.55","0.13","-0.24"],["2026-08-24T05:05:00","ALTE.SHEB1","24.32","-0.09","-0.25"],["2026-08-24T05:05:00","ALTE.SHEB2","24.32","-0.09","-0.25"],["2026-08-24T05:05:00","ALTE.SHPSN.ARR","24.22","-0.20","-0.24"],["2026-08-24T05:05:00","ALTE.SPRINGFD","24.55","0.13","-0.24"],["2026-08-24T05:05:00","ALTE.TOWNECT_1","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTE.TOWNECT_2","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTE.TOWNEST11","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTE.TOWNEST12","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTE.WAUTOMA","25.55","1.12","-0.23"],["2026-08-24T05:05:00","ALTE.WOOD.ESR","25.39","0.95","-0.22"],["2026-08-24T05:05:00","ALTE.WOODCTY","25.39","0.95","-0.22"],["2026-08-24T05:05:00","ALTE.WPPI_1.AZ","25.30","0.86","-0.22"],["2026-08-24T05:05:00","ALTE.WRIVS_CT1","23.61","-0.80","-0.25"],["2026-08-24T05:05:00","ALTE.WRIVS_CT2","23.61","-0.80","-0.25"],["2026-08-24T05:05:00","ALTE.WRIVS_ST1","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTE.WRIVS_ST2","23.59","-0.82","-0.25"],["2026-08-24T05:05:00","ALTW.8THST.ARR","23.94","-0.52","-0.20"],["2026-08-24T05:05:00","ALTW.ADAMSADAM","23.16","-1.32","-0.18"],["2026-08-24T05:05:00","ALTW.ALTW","23.82","-0.68","-0.16"],["2026-08-24T05:05:00","ALTW.AMESWIND","22.66","-1.85","-0.15"],["2026-08-24T05:05:00","ALTW.ARMST.ARR","22.76","-1.75","-0.15"],["2026-08-24T05:05:00","ALTW.AZ","23.81","-0.69","-0.16"],["2026-08-24T05:05:00","ALTW.BART1AGR","22.74","-1.74","-0.18"],["2026-08-24T05:05:00","ALTW.BART1WPPI","22.74","-1.74","-0.18"],["2026-08-24T05:05:00","ALTW.BARTON2","22.74","-1.74","-0.18"],["2026-08-24T05:05:00","ALTW.BENT_TREE","22.48","-2.01","-0.17"],["2026-08-24T05:05:00","ALTW.BEPM.CBLD","23.42","-1.07","-0.17"],["2026-08-24T05:05:00","ALTW.BRLGTN1","25.56","1.06","-0.16"],["2026-08-24T05:05:00","ALTW.BRLGTN2","25.56","1.06","-0.16"],["2026-08-24T05:05:00","ALTW.BRLGTN3","25.56","1.06","-0.16"],["2026-08-24T05:05:00","ALTW.BRLGTN4","25.56","1.06","-0.16"],["2026-08-24T05:05:00","ALTW.BRLGTN5","25.49","0.99","-0.16"],["2026-08-24T05:05:00","ALTW.BROOKE1","22.85","-1.67","-0.14"],["2026-08-24T05:05:00","ALTW.BVR.ARR","23.67","-0.78","-0.21"],["2026-08-24T05:05:00","ALTW.CC.EMERY1","22.20","-2.29","-0.17"],["2026-08-24T05:05:00","ALTW.CC.EMERY2","22.20","-2.29","-0.17"],["2026-08-24T05:05:00","ALTW.CC.MGS1","22.41","-2.10","-0.15"],["2026-08-24T05:05:00","ALTW.CC.MGS2","22.34","-2.17","-0.15"],["2026-08-24T05:05:00","ALTW.CERROG1","22.19","-2.30","-0.17"],["2026-08-24T05:05:00","ALTW.CMMPA.MTL","22.35","-2.16","-0.15"],["2026-08-24T05:05:00","ALTW.CMMPA.SPR","22.29","-2.22","-0.15"],["2026-08-24T05:05:00","ALTW.CMMPA.WIN","22.21","-2.30","-0.15"],["2026-08-24T05:05:00","ALTW.CRLK2WPL","22.40","-2.09","-0.17"],["2026-08-24T05:05:00","ALTW.CRLK3CWL2","22.40","-2.09","-0.17"],["2026-08-24T05:05:00","ALTW.CRLK3CWLD","22.40","-2.09","-0.17"],["2026-08-24T05:05:00","NIPS.CARPNTRWF","25.02","0.19","0.17"],["2026-08-24T05:05:00","NIPS.CAVALRYBS","25.07","0.24","0.17"],["2026-08-24T05:05:00","NIPS.CAVALRYSF","25.07","0.24","0.17"],["2026-08-24T05:05:00","NIPS.CC.WHITN","23.19","-0.28","-1.19"],["2026-08-24T05:05:00","NIPS.DUNNBR1SF","25.11","0.14","0.31"],["2026-08-24T05:05:00","NIPS.DUNNBR2BS","24.89","0.09","0.14"],["2026-08-24T05:05:00","WPS.WPSE","25.68","1.26","-0.24"],["2026-08-24T05:05:00","WPS.WPSM","25.28","0.85","-0.23"],["2026-08-24T05:05:00","WR","23.37","-1.53","0.24"],["2026-08-24T05:05:00","WR.MEUC_1.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","WR.MEUCFRED1","24.30","-0.36","0.00"],["2026-08-24T05:05:00","WR.MEUCFRED2","24.30","-0.36","0.00"],["2026-08-24T05:05:00","WR.MEUCLADD","24.29","-0.37","0.00"],["2026-08-24T05:05:00","WR.MOWR","24.56","-0.10","0.00"],["2026-08-24T05:05:00","WR.MOWR_1.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","WR.THAYERLD","24.56","-0.10","0.00"],["2026-08-24T05:05:00","YAD","25.00","0.34","0.00"],["2026-08-24T05:05:00","ALTW.WHISPERWI","22.64","-1.86","-0.16"],["2026-08-24T05:05:00","ALTW.WIN1","22.21","-2.30","-0.15"],["2026-08-24T05:05:00","ALTW.WOLFWIND","22.25","-2.26","-0.15"],["2026-08-24T05:05:00","ALTW.WPPI","23.84","-0.63","-0.19"],["2026-08-24T05:05:00","ALTW.WPPI_1.AZ","23.79","-0.68","-0.19"],["2026-08-24T05:05:00","ALTW.WRTHNGT","22.24","-2.27","-0.15"],["2026-08-24T05:05:00","ALTW.WSEC3","22.62","-2.04","0.00"],["2026-08-24T05:05:00","ALTW.WSEC4","22.62","-2.04","0.00"],["2026-08-24T05:05:00","ALTW.WWN.ESR","22.91","-1.58","-0.17"],["2026-08-24T05:05:00","ALTW.WWNORTH","22.91","-1.58","-0.17"],["2026-08-24T05:05:00","AMIL.176872","24.39","-0.04","-0.23"],["2026-08-24T05:05:00","AMIL.ACL9","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.ACP9","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AEM.CAT","24.19","-0.28","-0.19"],["2026-08-24T05:05:00","AMIL.AEM.IL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AEM.LBM","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AEM.MUNI","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AEM.NWTN","24.59","-0.07","0.00"],["2026-08-24T05:05:00","AMIL.AEM.RPGI","23.95","-0.55","-0.16"],["2026-08-24T05:05:00","AMIL.AEM.SYLND","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AIP9","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AIU1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.ALSEYCTG1","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.ALSEYCTG2","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.ALSEYCTG3","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.ALSEYCTG4","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.ALSEYCTG5","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.ALSEYCTG6","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.AMAEAMAN","23.92","-0.56","-0.18"],["2026-08-24T05:05:00","AMIL.AMBT","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AMER","24.44","-0.22","0.00"],["2026-08-24T05:05:00","AMIL.AMILSES","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.AMS_ASTOR","22.82","-1.70","-0.14"],["2026-08-24T05:05:00","AMIL.ANI_AANIT","22.99","-1.67","0.00"],["2026-08-24T05:05:00","AMIL.APN5","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.ARCHSF1","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.ARCHSF2","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.ARCHSF3","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.ARCHSF4","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.ARCHSF5","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.ARCHSF6","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.ASPIRITY","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.BALDSSAUX","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.BALDT1.NU","24.10","-0.56","0.00"],["2026-08-24T05:05:00","AMIL.BALDWI51","24.14","-0.52","0.00"],["2026-08-24T05:05:00","AMIL.BALDWI52","24.14","-0.52","0.00"],["2026-08-24T05:05:00","AMIL.BENGTNWD","24.30","-0.17","-0.19"],["2026-08-24T05:05:00","AMIL.BFESLD","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.BGRVR.PPI","24.90","0.24","0.00"],["2026-08-24T05:05:00","AMIL.BGS5","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.BGS6","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.BIGRIVER","24.90","0.24","0.00"],["2026-08-24T05:05:00","NIPS.DUNNBR2SF","24.89","0.09","0.14"],["2026-08-24T05:05:00","NIPS.ERC_TEST","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.EWNMAC.NU","25.24","0.37","0.21"],["2026-08-24T05:05:00","NIPS.HWND1.IPL","24.80","0.14","0.00"],["2026-08-24T05:05:00","NIPS.IMPA","26.52","1.74","0.12"],["2026-08-24T05:05:00","NIPS.IMPA_1.AZ","26.78","2.03","0.09"],["2026-08-24T05:05:00","NIPS.INCRMLSP","25.02","0.19","0.17"],["2026-08-24T05:05:00","NIPS.INCROSWF","25.01","0.18","0.17"],["2026-08-24T05:05:00","NIPS.INCROSWF2","25.02","0.19","0.17"],["2026-08-24T05:05:00","NIPS.JASPERCO","25.32","0.38","0.28"],["2026-08-24T05:05:00","NIPS.LAKES","25.26","0.43","0.17"],["2026-08-24T05:05:00","NIPS.MCHCP.ARR","26.14","0.35","1.13"],["2026-08-24T05:05:00","NIPS.MICHCP12","25.19","-0.09","0.62"],["2026-08-24T05:05:00","NIPS.MITCH.ARR","23.71","-0.10","-0.85"],["2026-08-24T05:05:00","NIPS.MNTIC2.NU","25.24","0.41","0.17"],["2026-08-24T05:05:00","NIPS.MUNSTR.LN","24.47","-0.19","0.00"],["2026-08-24T05:05:00","NIPS.NIPS","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.NLMK","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.NORWAPNOR","25.27","0.44","0.17"],["2026-08-24T05:05:00","NIPS.OAKDAPOAK","25.31","0.48","0.17"],["2026-08-24T05:05:00","NIPS.PRATTIND","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.PRAXAIR","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.REYNO.MVP","25.04","0.20","0.18"],["2026-08-24T05:05:00","NIPS.ROSEWRWF","25.00","0.18","0.16"],["2026-08-24T05:05:00","NIPS.SCHAHP16A","24.97","0.08","0.23"],["2026-08-24T05:05:00","NIPS.SCHAHP16B","24.97","0.08","0.23"],["2026-08-24T05:05:00","NIPS.SCHAHP17","24.86","0.06","0.14"],["2026-08-24T05:05:00","NIPS.SCHAHP18","24.86","0.06","0.14"],["2026-08-24T05:05:00","NIPS.STJOHN.LN","24.53","-0.13","0.00"],["2026-08-24T05:05:00","NIPS.USS","25.39","0.22","0.51"],["2026-08-24T05:05:00","NIPS.WHITNGT1","23.19","-0.28","-1.19"],["2026-08-24T05:05:00","NIPS.WHITNGT2","23.19","-0.28","-1.19"],["2026-08-24T05:05:00","NIPS.WHITNST","23.19","-0.28","-1.19"],["2026-08-24T05:05:00","NIPS.WVPA","25.74","0.83","0.25"],["2026-08-24T05:05:00","NIPS.WVPA_1.AZ","25.77","0.86","0.25"],["2026-08-24T05:05:00","NPPD","23.37","-1.53","0.24"],["2026-08-24T05:05:00","NSP.ADAMSWD1","23.03","-1.46","-0.17"],["2026-08-24T05:05:00","NSP.AEPE11","24.57","0.62","-0.71"],["2026-08-24T05:05:00","NSP.AEPE13","24.57","0.62","-0.71"],["2026-08-24T05:05:00","NSP.AEPE18","24.18","-0.30","-0.18"],["2026-08-24T05:05:00","NSP.AEPE3","25.30","1.07","-0.43"],["2026-08-24T05:05:00","NSP.AEPE4","24.57","0.62","-0.71"],["2026-08-24T05:05:00","NSP.AEPE5","24.57","0.62","-0.71"],["2026-08-24T05:05:00","NSP.AEPE8","24.57","0.62","-0.71"],["2026-08-24T05:05:00","NSP.AGASSIZBE","24.04","-1.95","1.33"],["2026-08-24T05:05:00","NSP.ALDRIHERC","23.57","-0.91","-0.18"],["2026-08-24T05:05:00","NSP.ANSON2","22.06","-2.45","-0.15"],["2026-08-24T05:05:00","NSP.ANSON3","22.06","-2.45","-0.15"],["2026-08-24T05:05:00","NSP.ANSON4","22.06","-2.45","-0.15"],["2026-08-24T05:05:00","NSP.AZ","23.59","-0.84","-0.23"],["2026-08-24T05:05:00","NSP.BAYFRN5","23.81","0.12","-0.97"],["2026-08-24T05:05:00","NSP.BAYFRN6","23.81","0.12","-0.97"],["2026-08-24T05:05:00","NSP.BE","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.BE1","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.BE2","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.BELW_1.AZ","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.BEPC","23.11","-1.39","-0.16"],["2026-08-24T05:05:00","NSP.BIGBLUE","22.17","-2.33","-0.16"],["2026-08-24T05:05:00","NSP.BIGFALL_A","24.61","0.81","-0.86"],["2026-08-24T05:05:00","NSP.BLKBROOK","24.37","0.46","-0.75"],["2026-08-24T05:05:00","NSP.BLKDO2","23.51","-0.97","-0.18"],["2026-08-24T05:05:00","NSP.BLKDO5","23.51","-0.97","-0.18"],["2026-08-24T05:05:00","NSP.BLKDO6","23.54","-0.94","-0.18"],["2026-08-24T05:05:00","NSP.BLUE_LK_09","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BLUE_LK_10","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BLUE_LK_11","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BLUE_LK7","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BLUE_LK8","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BLUE1.ARR","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BLUE2.ARR","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BLUE4.ARR","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.BR_DIR_TR1","20.95","-3.56","-0.15"],["2026-08-24T05:05:00","NSP.BRGSRD.MVP","24.07","-0.39","-0.20"],["2026-08-24T05:05:00","NSP.BSTAR1.WND","22.45","-2.61","0.40"],["2026-08-24T05:05:00","NSP.BSTAR2.WND","22.45","-2.61","0.40"],["2026-08-24T05:05:00","NSP.BUFFR_TR1","20.95","-3.56","-0.15"],["2026-08-24T05:05:00","NSP.BUFFR_TR2","20.96","-3.55","-0.15"],["2026-08-24T05:05:00","NSP.CANFLSG1","23.37","-1.11","-0.18"],["2026-08-24T05:05:00","NSP.CANFLSG2","23.37","-1.11","-0.18"],["2026-08-24T05:05:00","NSP.CC.BLKD52","23.51","-0.97","-0.18"],["2026-08-24T05:05:00","NSP.CC.HIBRDGE","23.13","-1.35","-0.18"],["2026-08-24T05:05:00","NSP.CC.MANKTO","21.68","-2.82","-0.16"],["2026-08-24T05:05:00","NSP.CC.RIVRSD","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","NSP.CEDARFAL","24.86","0.39","-0.19"],["2026-08-24T05:05:00","NSP.CH_DIR_TR4","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.CHARA_TR1","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.CHARA_TR2","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.CHARA_TR4","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.CHEMOLSPO","23.50","-0.98","-0.18"],["2026-08-24T05:05:00","NSP.CHPFL1.HYD","24.90","0.44","-0.20"],["2026-08-24T05:05:00","NSP.CHPFL2.HYD","24.90","0.44","-0.20"],["2026-08-24T05:05:00","NSP.CHPRES","24.38","0.63","-0.91"],["2026-08-24T05:05:00","NSP.CISCO1","22.20","-2.31","-0.15"],["2026-08-24T05:05:00","NSP.CMMPA.FAIR","23.04","-1.45","-0.17"],["2026-08-24T05:05:00","NSP.CMMPA.G","23.41","-1.08","-0.17"],["2026-08-24T05:05:00","NSP.CMMPA.GF","22.15","-2.35","-0.16"],["2026-08-24T05:05:00","NSP.RWF__2","22.70","-1.79","-0.17"],["2026-08-24T05:05:00","NSP.S_RIDGE1","21.24","-3.27","-0.15"],["2026-08-24T05:05:00","NSP.SARTELL","23.54","-0.95","-0.17"],["2026-08-24T05:05:00","NSP.SHAKOBIO1","23.51","-0.97","-0.18"],["2026-08-24T05:05:00","NSP.SHERC1.SLR","23.36","-1.12","-0.18"],["2026-08-24T05:05:00","NSP.SHERC2.SLR","23.36","-1.12","-0.18"],["2026-08-24T05:05:00","NSP.SHERC3.SLR","23.36","-1.12","-0.18"],["2026-08-24T05:05:00","NSP.SHERCO.3","23.18","-1.30","-0.18"],["2026-08-24T05:05:00","NSP.SHERCO1","23.33","-1.15","-0.18"],["2026-08-24T05:05:00","NSP.SMP","23.25","-1.24","-0.17"],["2026-08-24T05:05:00","NSP.SMPM.S3","23.18","-1.30","-0.18"],["2026-08-24T05:05:00","NSP.SPGSPG1","22.97","-1.51","-0.18"],["2026-08-24T05:05:00","NSP.ST_PETER","22.40","-2.10","-0.16"],["2026-08-24T05:05:00","NSP.STCLOUD1","23.55","-0.94","-0.17"],["2026-08-24T05:05:00","NSP.STCRO","23.18","-0.60","-0.88"],["2026-08-24T05:05:00","NSP.STJM_1.AZ","22.64","-1.87","-0.15"],["2026-08-24T05:05:00","NSP.STONERAY","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.TEA_1.AZ","23.27","-1.22","-0.17"],["2026-08-24T05:05:00","NSP.UILK1","20.88","-3.63","-0.15"],["2026-08-24T05:05:00","NSP.UOFMGEN1","23.61","-0.87","-0.18"],["2026-08-24T05:05:00","NSP.UOFMGEN2","23.52","-0.96","-0.18"],["2026-08-24T05:05:00","NSP.UPLS_1.AZ","23.63","-0.86","-0.17"],["2026-08-24T05:05:00","NSP.UPLS_2.AZ","22.15","-2.35","-0.16"],["2026-08-24T05:05:00","NSP.UPLS_3.AZ","22.51","-1.99","-0.16"],["2026-08-24T05:05:00","NSP.VALYVIEW1","21.21","-3.30","-0.15"],["2026-08-24T05:05:00","NSP.VELVAVELV","30.28","-2.66","8.28"],["2026-08-24T05:05:00","NSP.W_TRIW_TR","21.05","-3.46","-0.15"],["2026-08-24T05:05:00","NSP.WESTSID1","22.50","-2.00","-0.16"],["2026-08-24T05:05:00","NSP.WHEAT1.ARR","24.66","0.19","-0.19"],["2026-08-24T05:05:00","NSP.WHEAT3.ARR","24.66","0.19","-0.19"],["2026-08-24T05:05:00","NSP.WHEATON_08","24.66","0.19","-0.19"],["2026-08-24T05:05:00","NSP.WHEATON_09","24.72","0.26","-0.20"],["2026-08-24T05:05:00","NSP.WHEATON_10","24.72","0.26","-0.20"],["2026-08-24T05:05:00","NSP.WHEATON_11","24.72","0.26","-0.20"],["2026-08-24T05:05:00","NSP.WHEATON_12","24.72","0.26","-0.20"],["2026-08-24T05:05:00","NSP.WHEATON_13","24.72","0.26","-0.20"],["2026-08-24T05:05:00","NSP.WILMAR1","21.61","-2.89","-0.16"],["2026-08-24T05:05:00","NSP.WILMAR2","21.61","-2.89","-0.16"],["2026-08-24T05:05:00","NSP.WIMUNI.AZ","24.59","0.55","-0.62"],["2026-08-24T05:05:00","NSP.WINDVEST1","21.24","-3.27","-0.15"],["2026-08-24T05:05:00","NSP.WOODST1","21.10","-3.41","-0.15"],["2026-08-24T05:05:00","NSP.WPIPST1","20.84","-3.67","-0.15"],["2026-08-24T05:05:00","NSP.WPPI","24.09","-0.29","-0.28"],["2026-08-24T05:05:00","NSP.WPPI_1.AZ","24.09","-0.29","-0.28"],["2026-08-24T05:05:00","NSP.WSSOT3.HYD","25.02","0.56","-0.20"],["2026-08-24T05:05:00","NSP.WSSOT4.HYD","25.03","0.57","-0.20"],["2026-08-24T05:05:00","NYISO","25.16","0.34","0.16"],["2026-08-24T05:05:00","OKGE","23.37","-1.53","0.24"],["2026-08-24T05:05:00","ONT","24.42","-0.13","-0.11"],["2026-08-24T05:05:00","ONT.DECO.PSOUT","24.74","-0.10","0.18"],["2026-08-24T05:05:00","ONT_W","20.91","-1.88","-1.87"],["2026-08-24T05:05:00","OPPD","23.37","-1.53","0.24"],["2026-08-24T05:05:00","OTP.ANT","22.33","-3.01","0.68"],["2026-08-24T05:05:00","OTP.ASHTAIII","23.37","-2.60","1.31"],["2026-08-24T05:05:00","OTP.ASHTUBULA","23.37","-2.60","1.31"],["2026-08-24T05:05:00","OTP.ASTORIA","22.42","-2.75","0.51"],["2026-08-24T05:05:00","OTP.AZ","23.82","-2.05","1.21"],["2026-08-24T05:05:00","OTP.BENSON.ARR","23.49","-1.65","0.48"],["2026-08-24T05:05:00","OTP.BEPC1","24.62","-2.19","2.15"],["2026-08-24T05:05:00","OTP.BIGSTON1","22.15","-3.20","0.69"],["2026-08-24T05:05:00","OTP.BRDRS1.WND","-4.36","-4.38","-24.64"],["2026-08-24T05:05:00","OTP.CENTER1","24.76","-2.84","2.94"],["2026-08-24T05:05:00","OTP.COURTNY.WF","24.28","-2.38","2.00"],["2026-08-24T05:05:00","OTP.COYOT1","24.72","-2.81","2.87"],["2026-08-24T05:05:00","OTP.COYOT1AME","24.72","-2.81","2.87"],["2026-08-24T05:05:00","OTP.CRIDG1.WND","22.12","-3.22","0.68"],["2026-08-24T05:05:00","OTP.CRIDG2.WND","22.09","-3.25","0.68"],["2026-08-24T05:05:00","OTP.DHWE","22.34","-2.91","0.59"],["2026-08-24T05:05:00","OTP.DR1_2.WND","22.38","-3.04","0.76"],["2026-08-24T05:05:00","OTP.DR3.WND","22.33","-3.09","0.76"],["2026-08-24T05:05:00","OTP.EDGLYEDGL","21.96","-4.42","1.72"],["2026-08-24T05:05:00","OTP.GRANTCO","22.92","-2.50","0.76"],["2026-08-24T05:05:00","OTP.GRE","23.66","-1.65","0.65"],["2026-08-24T05:05:00","OTP.GRE.ASHTII","23.34","-2.63","1.31"],["2026-08-24T05:05:00","OTP.GRE.DEUEL","22.34","-2.91","0.59"],["2026-08-24T05:05:00","OTP.GRE.DSA","24.30","-2.37","2.01"],["2026-08-24T05:05:00","OTP.GRE.SPRTWD","24.26","-2.41","2.01"],["2026-08-24T05:05:00","OTP.GREM_2.AZ","23.67","-1.64","0.65"],["2026-08-24T05:05:00","OTP.HETLA","22.81","-2.38","0.53"],["2026-08-24T05:05:00","OTP.HILS_1.AZ","24.52","-1.62","1.48"],["2026-08-24T05:05:00","OTP.HLSOLAR","23.85","-1.51","0.70"],["2026-08-24T05:05:00","OTP.JAMSPK1","24.59","-2.18","2.11"],["2026-08-24T05:05:00","OTP.JAMSPK2","24.56","-2.21","2.11"],["2026-08-24T05:05:00","OTP.LAKESWIND","23.59","-1.83","0.76"],["2026-08-24T05:05:00","OTP.LANGDN1","23.95","-4.07","3.36"],["2026-08-24T05:05:00","OTP.LANGDN2","23.95","-4.07","3.36"],["2026-08-24T05:05:00","OTP.MDU","22.34","-3.01","0.69"],["2026-08-24T05:05:00","OTP.MDU.BSTON1","22.15","-3.20","0.69"],["2026-08-24T05:05:00","OTP.MDU.COYOTE","24.72","-2.81","2.87"],["2026-08-24T05:05:00","OTP.MDUM_1.AZ","22.34","-3.01","0.69"],["2026-08-24T05:05:00","OTP.MMPA","24.02","-2.15","1.51"],["2026-08-24T05:05:00","OTP.MPC","23.83","-2.08","1.25"],["2026-08-24T05:05:00","OTP.MPC.AGZ","23.97","-2.11","1.42"],["2026-08-24T05:05:00","OTP.MPC.ASH","23.37","-2.60","1.31"],["2026-08-24T05:05:00","OTP.MPC.ASH2","23.34","-2.63","1.31"],["2026-08-24T05:05:00","OTP.MPC.BUTLER","24.04","-1.95","1.33"],["2026-08-24T05:05:00","AMIL.BOOMTOWN","24.95","0.29","0.00"],["2026-08-24T05:05:00","AMIL.BRDLWIND","24.52","-0.14","0.00"],["2026-08-24T05:05:00","AMIL.BSEAMIL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.BSEINDC1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.BSEINDCP1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.BSEINDIP1","24.60","-0.06","0.00"],["2026-08-24T05:05:00","AMIL.BSHPHL2","23.95","-0.49","-0.22"],["2026-08-24T05:05:00","AMIL.BSHPHL3","23.95","-0.49","-0.22"],["2026-08-24T05:05:00","AMIL.BWSS_BF","24.14","-0.52","0.00"],["2026-08-24T05:05:00","AMIL.BWSS_SF","24.14","-0.52","0.00"],["2026-08-24T05:05:00","AMIL.CALRIDGE","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMIL.CASS","24.13","-0.39","-0.14"],["2026-08-24T05:05:00","AMIL.CC.CSTN","24.24","-0.42","0.00"],["2026-08-24T05:05:00","AMIL.CCG_1.AZ","25.04","0.38","0.00"],["2026-08-24T05:05:00","AMIL.CCG_2.AZ","24.64","0.00","-0.02"],["2026-08-24T05:05:00","AMIL.CCG_5.AZ","24.64","0.00","-0.02"],["2026-08-24T05:05:00","AMIL.CEEA","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CFFN.ARR","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMIL.CFSF","24.47","-0.19","0.00"],["2026-08-24T05:05:00","AMIL.CHEL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CHEL_1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CILC.AZ","24.33","-0.17","-0.16"],["2026-08-24T05:05:00","AMIL.CILC.BOC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CIPS","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CIPS.AZ","24.61","-0.03","-0.02"],["2026-08-24T05:05:00","AMIL.CIPS.BOC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CIPS.ROB","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CLAY_1.AZ","24.93","0.27","0.00"],["2026-08-24T05:05:00","AMIL.CLINTO51","24.18","-0.48","0.00"],["2026-08-24T05:05:00","AMIL.CLVW","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.CNE","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.COG_ACOGG","24.23","-0.25","-0.18"],["2026-08-24T05:05:00","AMIL.CONC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.COOKSMILL","24.50","-0.16","0.00"],["2026-08-24T05:05:00","AMIL.COSF_BF","24.31","-0.35","0.00"],["2026-08-24T05:05:00","AMIL.COSF_SF","24.31","-0.35","0.00"],["2026-08-24T05:05:00","AMIL.CPW_GS","25.67","1.17","-0.16"],["2026-08-24T05:05:00","AMIL.CRCDCK","24.60","-0.06","0.00"],["2026-08-24T05:05:00","AMIL.CSTN3","24.27","-0.39","0.00"],["2026-08-24T05:05:00","AMIL.CSTNCTG1","24.27","-0.39","0.00"],["2026-08-24T05:05:00","AMIL.CSTNCTG2","24.19","-0.47","0.00"],["2026-08-24T05:05:00","AMIL.DAYTON","24.37","-0.06","-0.23"],["2026-08-24T05:05:00","AMIL.DBDSOL","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMIL.DEB.NAH","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.DEB_ALTON","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.DER","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.DESY1","24.21","-0.45","0.00"],["2026-08-24T05:05:00","AMIL.DEWITT","24.40","-0.26","0.00"],["2026-08-24T05:05:00","AMIL.DP","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.DR.ADM","24.36","-0.30","0.00"],["2026-08-24T05:05:00","AMIL.DR.AEMILL","24.25","-0.20","-0.21"],["2026-08-24T05:05:00","AMIL.DR.ALTON","24.28","-0.38","0.00"],["2026-08-24T05:05:00","AMIL.DR.AREP1","24.56","-0.10","0.00"],["2026-08-24T05:05:00","AMIL.DR.ASFK","24.36","-0.30","0.00"],["2026-08-24T05:05:00","AMIL.DR.BRAD","24.25","-0.20","-0.21"],["2026-08-24T05:05:00","AMIL.DR.CIVC","24.27","-0.18","-0.21"],["2026-08-24T05:05:00","AMIL.DR.EIU","24.60","-0.06","0.00"],["2026-08-24T05:05:00","AMIL.DR.ETRN","24.17","-0.27","-0.22"],["2026-08-24T05:05:00","AMIL.DR.FPLP","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMIL.DR.ISU2","24.31","-0.21","-0.14"],["2026-08-24T05:05:00","AMIL.DR.JPPA","24.94","0.28","0.00"],["2026-08-24T05:05:00","AMIL.DR.LCLN","25.16","0.50","0.00"],["2026-08-24T05:05:00","AMIL.DR.MES","24.60","-0.06","0.00"],["2026-08-24T05:05:00","AMIL.DR.SEL","24.47","-0.14","-0.05"],["2026-08-24T05:05:00","AMIL.DR.SIUC3","24.77","0.11","0.00"],["2026-08-24T05:05:00","AMIL.DR.SIUE2","24.29","-0.37","0.00"],["2026-08-24T05:05:00","AMIL.DR.SLGN2","24.52","-0.14","0.00"],["2026-08-24T05:05:00","AMIL.DR.SPRTN","24.31","-0.35","0.00"],["2026-08-24T05:05:00","AMIL.DR.WIEL","24.30","-0.36","0.00"],["2026-08-24T05:05:00","AMIL.DR.WIU2","25.79","1.29","-0.16"],["2026-08-24T05:05:00","AMIL.EARP","23.98","-0.48","-0.20"],["2026-08-24T05:05:00","AMIL.EDWARDS2","24.19","-0.26","-0.21"],["2026-08-24T05:05:00","AMIL.EDWARDS3","24.15","-0.30","-0.21"],["2026-08-24T05:05:00","AMIL.EEI","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EIPS","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EIPS1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EIPS2","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EIPS3","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EIPS4","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EIPS5","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.ELD120","24.88","0.22","0.00"],["2026-08-24T05:05:00","AMIL.ELD150","24.88","0.22","0.00"],["2026-08-24T05:05:00","AMIL.ELIG","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EMSF","24.53","-0.13","0.00"],["2026-08-24T05:05:00","AMIL.ENFIELD","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EPH1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.ESPI","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.EXOL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.FARGO.MVP","24.07","-0.38","-0.21"],["2026-08-24T05:05:00","AMIL.FESC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.FORDCO1","24.56","-0.10","0.00"],["2026-08-24T05:05:00","AMIL.FTR","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.GBCCTG1","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.GBCCTG2","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMIL.GBCM","24.31","-0.35","0.00"],["2026-08-24T05:05:00","AMIL.GDTR1.ARR","24.76","0.10","0.00"],["2026-08-24T05:05:00","AMIL.GDTR2.ARR","24.76","0.10","0.00"],["2026-08-24T05:05:00","AMIL.GDTR3.ARR","24.81","0.15","0.00"],["2026-08-24T05:05:00","AMIL.GDTR4.ARR","24.76","0.10","0.00"],["2026-08-24T05:05:00","AMIL.GDTWR.ARR","24.76","0.10","0.00"],["2026-08-24T05:05:00","AMIL.GEXA","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.GEXAIEC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.GLSBG.SIG","23.84","-0.62","-0.20"],["2026-08-24T05:05:00","AMIL.GME1","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.GRJ_AGRJ_","22.96","-1.56","-0.14"],["2026-08-24T05:05:00","AMIL.GRTPLAINS","24.16","-0.50","0.00"],["2026-08-24T05:05:00","AMIL.GSWIND","24.27","-0.22","-0.17"],["2026-08-24T05:05:00","AMIL.HEN_AMT_P","25.31","0.81","-0.16"],["2026-08-24T05:05:00","AMIL.HENNP.ARR","24.17","-0.26","-0.23"],["2026-08-24T05:05:00","AMIL.HES","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.HISF","24.49","-0.17","0.00"],["2026-08-24T05:05:00","AMIL.HOOPESTON","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMIL.HSNVL.ARR","25.00","0.34","0.00"],["2026-08-24T05:05:00","AMIL.HVANA.ARR","24.10","-0.39","-0.17"],["2026-08-24T05:05:00","AMIL.IDTE","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.IGS","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.IMEA.BHSF","24.20","-0.46","0.00"],["2026-08-24T05:05:00","AMIL.IMEA.HOOS","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.IMEA_1.AZ","24.37","-0.26","-0.03"],["2026-08-24T05:05:00","AMIL.IOW_AFRYT","23.96","-0.52","-0.18"],["2026-08-24T05:05:00","AMIL.IP","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.IP.AZ","24.42","-0.19","-0.05"],["2026-08-24T05:05:00","AMIL.IP.IMEA","24.42","-0.20","-0.04"],["2026-08-24T05:05:00","AMIL.IPRETL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.IPVS.MVP","24.12","-0.37","-0.17"],["2026-08-24T05:05:00","AMIL.JOPPA_AUX","24.91","0.25","0.00"],["2026-08-24T05:05:00","AMIL.KIMMEL","24.29","-0.37","0.00"],["2026-08-24T05:05:00","AMIL.L69_AHOPK","24.28","-0.18","-0.20"],["2026-08-24T05:05:00","AMIL.LEGOESR","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMIL.LINCLAND1","24.29","-0.37","0.00"],["2026-08-24T05:05:00","AMIL.LINCLAND2","24.29","-0.37","0.00"],["2026-08-24T05:05:00","AMIL.LOTUS","24.31","-0.35","0.00"],["2026-08-24T05:05:00","AMIL.MAROA.MVP","24.24","-0.42","0.00"],["2026-08-24T05:05:00","AMIL.MCEC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.MCPU_1.AZ","25.03","0.37","0.00"],["2026-08-24T05:05:00","AMIL.MECWB_LPC","23.67","-0.81","-0.18"],["2026-08-24T05:05:00","AMIL.MERDS.MVP","24.25","-0.41","0.00"],["2026-08-24T05:05:00","AMIL.MES","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.MFSF","24.52","-0.14","0.00"],["2026-08-24T05:05:00","AMIL.MP2N","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","EAI.UPS4_ST","23.74","-0.92","0.00"],["2026-08-24T05:05:00","EAI.WBSOL","24.68","0.02","0.00"],["2026-08-24T05:05:00","EAI.WH_BLUFF1","23.97","-0.69","0.00"],["2026-08-24T05:05:00","EAI.WH_BLUFF2","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EAI.WHBLF.ARR","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EAI.WMPSOL","24.75","0.09","0.00"],["2026-08-24T05:05:00","EAI.WMULD_1.AZ","24.76","0.10","0.00"],["2026-08-24T05:05:00","EAI.WMULDLD","24.76","0.10","0.00"],["2026-08-24T05:05:00","EAI.WODLN1.ARR","24.06","-0.60","0.00"],["2026-08-24T05:05:00","EAI.WSTMMP.ARR","24.71","0.05","0.00"],["2026-08-24T05:05:00","EAI.WTBLF5.ARR","23.97","-0.69","0.00"],["2026-08-24T05:05:00","EDE","23.37","-1.53","0.24"],["2026-08-24T05:05:00","EDE.PLUM","24.68","0.02","0.00"],["2026-08-24T05:05:00","EES.ACAD2_CT1","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.ACAD2_CT2","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.ACAD2_ST","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.ACADA1.ARR","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.ACADA2.ARR","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.AIRLIN.ARR","25.10","0.44","0.00"],["2026-08-24T05:05:00","EES.AIRLIQ_GEI","25.26","0.60","0.00"],["2026-08-24T05:05:00","EES.AMITESO","25.37","0.71","0.00"],["2026-08-24T05:05:00","EES.AXIALL","24.48","-0.18","0.00"],["2026-08-24T05:05:00","EES.AXLPLQ","25.10","0.44","0.00"],["2026-08-24T05:05:00","EES.BASFVFW","25.19","0.53","0.00"],["2026-08-24T05:05:00","EES.BASTAP.ARR","24.02","-0.64","0.00"],["2026-08-24T05:05:00","EES.BASTP1.ARR","24.02","-0.64","0.00"],["2026-08-24T05:05:00","EES.BASTR1.ARR","23.97","-0.69","0.00"],["2026-08-24T05:05:00","EES.BASTR2.ARR","23.97","-0.69","0.00"],["2026-08-24T05:05:00","EES.BC1_1","24.89","0.23","0.00"],["2026-08-24T05:05:00","EES.BC1_2","24.89","0.23","0.00"],["2026-08-24T05:05:00","EES.BC1_3","24.89","0.23","0.00"],["2026-08-24T05:05:00","EES.BC1_4","24.89","0.23","0.00"],["2026-08-24T05:05:00","EES.BC2_1","24.84","0.18","0.00"],["2026-08-24T05:05:00","EES.BC2_2","24.84","0.18","0.00"],["2026-08-24T05:05:00","EES.BC2_3","24.84","0.18","0.00"],["2026-08-24T05:05:00","EES.BGTEL1.ARR","25.19","0.53","0.00"],["2026-08-24T05:05:00","EES.BRAZ_1.AZ","24.06","-0.60","0.00"],["2026-08-24T05:05:00","EES.BRAZLD","24.05","-0.61","0.00"],["2026-08-24T05:05:00","EES.BRTNY1.ARR","25.19","0.53","0.00"],["2026-08-24T05:05:00","EES.BRTNY2.ARR","25.19","0.53","0.00"],["2026-08-24T05:05:00","EES.BURAS.ARR","25.12","0.46","0.00"],["2026-08-24T05:05:00","EES.BXTRW5.ARR","24.26","-0.40","0.00"],["2026-08-24T05:05:00","EES.BXTRWL.ARR","24.26","-0.40","0.00"],["2026-08-24T05:05:00","EES.BXWSN2.ARR","24.29","-0.37","0.00"],["2026-08-24T05:05:00","EES.BYCT1","24.85","0.19","0.00"],["2026-08-24T05:05:00","EES.BYCT2","24.85","0.19","0.00"],["2026-08-24T05:05:00","EES.BYCT3","24.85","0.19","0.00"],["2026-08-24T05:05:00","EES.BYCT4","24.85","0.19","0.00"],["2026-08-24T05:05:00","EES.BYGL","24.10","-0.56","0.00"],["2026-08-24T05:05:00","EES.CALCAS1_CT","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.CALCAS2_CT","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.CALDWEL.AZ","24.33","-0.33","0.00"],["2026-08-24T05:05:00","EES.CALDWELL","24.33","-0.33","0.00"],["2026-08-24T05:05:00","EES.CARV_A","25.11","0.45","0.00"],["2026-08-24T05:05:00","EES.CARV_BC","25.11","0.45","0.00"],["2026-08-24T05:05:00","EES.CC.ACAD2","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.CC.JWL_1","24.75","0.09","0.00"],["2026-08-24T05:05:00","EES.CC.JWL_2","24.74","0.08","0.00"],["2026-08-24T05:05:00","EES.CC.LKCHAR","24.23","-0.43","0.00"],["2026-08-24T05:05:00","EES.CC.MTCPS","23.27","-1.39","0.00"],["2026-08-24T05:05:00","EES.CC.NINEM6","24.87","0.21","0.00"],["2026-08-24T05:05:00","EES.CC.NOPS","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.CC.OCAPS","25.15","0.49","0.00"],["2026-08-24T05:05:00","EES.CNWAY2.ARR","25.22","0.56","0.00"],["2026-08-24T05:05:00","EES.COLY1.ARR","24.96","0.30","0.00"],["2026-08-24T05:05:00","EES.CONC","25.10","0.44","0.00"],["2026-08-24T05:05:00","NSP.CMMPA.GLEN","23.41","-1.08","-0.17"],["2026-08-24T05:05:00","NSP.CMMPA.JANE","23.15","-1.34","-0.17"],["2026-08-24T05:05:00","NSP.CMMPA.KASS","23.75","-0.73","-0.18"],["2026-08-24T05:05:00","NSP.CMMPA.KEN","23.25","-1.24","-0.17"],["2026-08-24T05:05:00","NSP.CMMPA.SE","22.97","-1.53","-0.16"],["2026-08-24T05:05:00","NSP.CODA.BYLL","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","NSP.COYOTE","22.47","-2.65","0.46"],["2026-08-24T05:05:00","NSP.CRNELL.HYD","24.92","1.00","-0.74"],["2026-08-24T05:05:00","NSP.CWN1","21.85","-3.23","0.42"],["2026-08-24T05:05:00","NSP.CWN2","21.85","-3.23","0.42"],["2026-08-24T05:05:00","NSP.DANIELSN1","23.30","-1.19","-0.17"],["2026-08-24T05:05:00","NSP.DR.BTFN","23.38","-1.11","-0.17"],["2026-08-24T05:05:00","NSP.DR.MHP","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.DR.MNA","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.DR.SMRT","23.91","-0.24","-0.51"],["2026-08-24T05:05:00","NSP.EASTRDG1","21.24","-3.27","-0.15"],["2026-08-24T05:05:00","NSP.ELLIOTPK1","23.57","-0.91","-0.18"],["2026-08-24T05:05:00","NSP.EWINGTON1","22.20","-2.31","-0.15"],["2026-08-24T05:05:00","NSP.FENTON.WND","21.22","-3.29","-0.15"],["2026-08-24T05:05:00","NSP.FLAMBHYDRO","25.02","1.24","-0.88"],["2026-08-24T05:05:00","NSP.FRENCH1","24.76","0.30","-0.20"],["2026-08-24T05:05:00","NSP.FRENCH2","24.76","0.30","-0.20"],["2026-08-24T05:05:00","NSP.FRENCH3","24.66","0.20","-0.20"],["2026-08-24T05:05:00","NSP.FRENCH4","24.66","0.20","-0.20"],["2026-08-24T05:05:00","NSP.GARWIN1","23.89","-0.59","-0.18"],["2026-08-24T05:05:00","NSP.GDMEADOW","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","NSP.GLU","25.79","1.37","-0.24"],["2026-08-24T05:05:00","NSP.GRANTY.ARR","23.50","-0.99","-0.17"],["2026-08-24T05:05:00","NSP.GRE.BFRDG","20.90","-3.61","-0.15"],["2026-08-24T05:05:00","NSP.HAMPTN.MVP","23.26","-1.22","-0.18"],["2026-08-24T05:05:00","NSP.HATFIHAT1","24.45","-0.01","-0.20"],["2026-08-24T05:05:00","NSP.HCPD.GRVCT","23.88","-0.61","-0.17"],["2026-08-24T05:05:00","NSP.HCPD.LKCR","22.40","-2.10","-0.16"],["2026-08-24T05:05:00","NSP.HCPD.MAD","22.51","-1.99","-0.16"],["2026-08-24T05:05:00","NSP.HCPD.NU","22.74","-1.76","-0.16"],["2026-08-24T05:05:00","NSP.HCPD.SXFLS","22.38","-2.13","-0.15"],["2026-08-24T05:05:00","NSP.HCPD_1.AZ","22.38","-2.13","-0.15"],["2026-08-24T05:05:00","NSP.HENNIPIN1","23.60","-0.88","-0.18"],["2026-08-24T05:05:00","NSP.HIBRDGCT7","23.15","-1.33","-0.18"],["2026-08-24T05:05:00","NSP.HIBRDGCT8","23.15","-1.33","-0.18"],["2026-08-24T05:05:00","NSP.HIBRDGST9","23.11","-1.37","-0.18"],["2026-08-24T05:05:00","NSP.HOLCOM.HYD","24.99","1.09","-0.76"],["2026-08-24T05:05:00","NSP.IBR.YANKE","21.85","-3.23","0.42"],["2026-08-24T05:05:00","NSP.INVRHL1","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.INVRHL2","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.INVRHL3","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.INVRHL4","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.INVRHL5","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.INVRHL6","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.JEFFERS2","21.57","-2.94","-0.15"],["2026-08-24T05:05:00","NSP.JIMFLS.HYD","25.16","0.70","-0.20"],["2026-08-24T05:05:00","NSP.KASOTA","21.73","-2.77","-0.16"],["2026-08-24T05:05:00","NSP.KING1","22.91","-0.99","-0.76"],["2026-08-24T05:05:00","NSP.LYONC.MVP","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.MANKTOCT1","21.71","-2.79","-0.16"],["2026-08-24T05:05:00","NSP.MANKTOCT2","21.61","-2.89","-0.16"],["2026-08-24T05:05:00","NSP.MANKTOST3","21.70","-2.80","-0.16"],["2026-08-24T05:05:00","NSP.MARSHSOLAR","22.12","-2.38","-0.16"],["2026-08-24T05:05:00","NSP.MENOMOA","24.83","0.36","-0.19"],["2026-08-24T05:05:00","NSP.MERPK1","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","NSP.MINRVR1","23.39","-1.09","-0.18"],["2026-08-24T05:05:00","NSP.MINVLY.MVP","22.11","-2.39","-0.16"],["2026-08-24T05:05:00","NSP.MMPA","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.MMPA.BOGWF","22.81","-1.68","-0.17"],["2026-08-24T05:05:00","NSP.MMPA.FEP","22.44","-2.05","-0.17"],["2026-08-24T05:05:00","NSP.MMPA.WWF","21.67","-2.84","-0.15"],["2026-08-24T05:05:00","NSP.MMPA_1.AZ","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","NSP.MMU_1.AZ","22.30","-2.20","-0.16"],["2026-08-24T05:05:00","NSP.MNDAK.WND","21.85","-3.23","0.42"],["2026-08-24T05:05:00","NSP.MNTCEL1","23.40","-1.08","-0.18"],["2026-08-24T05:05:00","NSP.MOR1_IBR","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.MORAINE2","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.MRES","22.58","-1.92","-0.16"],["2026-08-24T05:05:00","NSP.MRES.MWF","22.05","-2.45","-0.16"],["2026-08-24T05:05:00","NSP.MRES_5.AZ","23.71","-0.78","-0.17"],["2026-08-24T05:05:00","NSP.MRES_6.AZ","23.24","-1.25","-0.17"],["2026-08-24T05:05:00","NSP.NCP.AZ","24.38","0.63","-0.91"],["2026-08-24T05:05:00","NSP.NCPLOAD","24.38","0.63","-0.91"],["2026-08-24T05:05:00","NSP.NEW_PNEW_","23.86","-0.62","-0.18"],["2026-08-24T05:05:00","NSP.NOBLE.CWS1","21.78","-2.73","-0.15"],["2026-08-24T05:05:00","NSP.NOBLE.CWS2","21.78","-2.73","-0.15"],["2026-08-24T05:05:00","NSP.NOBLES.WND","21.78","-2.73","-0.15"],["2026-08-24T05:05:00","NSP.NOBLES2.MP","21.40","-3.11","-0.15"],["2026-08-24T05:05:00","NSP.NORTHN.WND","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.NSP","23.65","-0.85","-0.16"],["2026-08-24T05:05:00","NSP.NSPG_1.AZ","23.04","-1.45","-0.17"],["2026-08-24T05:05:00","NSP.NSPG_2.AZ","22.97","-1.53","-0.16"],["2026-08-24T05:05:00","NSP.NSTARSOLAR","22.35","-1.29","-1.02"],["2026-08-24T05:05:00","NSP.NU","22.74","-1.76","-0.16"],["2026-08-24T05:05:00","NSP.NU.AZ","22.74","-1.76","-0.16"],["2026-08-24T05:05:00","NSP.NULM.4GT","22.75","-1.75","-0.16"],["2026-08-24T05:05:00","NSP.NULM.5GT","22.75","-1.75","-0.16"],["2026-08-24T05:05:00","NSP.NULM.6GT","22.75","-1.75","-0.16"],["2026-08-24T05:05:00","NSP.NULM.7GT","22.75","-1.75","-0.16"],["2026-08-24T05:05:00","NSP.NWEC.AZ","23.73","-0.09","-0.84"],["2026-08-24T05:05:00","NSP.NWELOAD","23.73","-0.09","-0.84"],["2026-08-24T05:05:00","NSP.OAKLKE_IBR","21.97","-3.13","0.44"],["2026-08-24T05:05:00","NSP.ODELL.WND","21.73","-2.77","-0.16"],["2026-08-24T05:05:00","NSP.OTP","22.13","-2.37","-0.16"],["2026-08-24T05:05:00","NSP.OTPW_1.AZ","22.13","-2.37","-0.16"],["2026-08-24T05:05:00","NSP.OWATON_SIG","23.23","-1.25","-0.18"],["2026-08-24T05:05:00","NSP.OWATONA_7","23.23","-1.25","-0.18"],["2026-08-24T05:05:00","NSP.PRISL1","23.08","-1.40","-0.18"],["2026-08-24T05:05:00","NSP.PRISL1_LD","23.08","-1.40","-0.18"],["2026-08-24T05:05:00","NSP.PRISL2","23.08","-1.40","-0.18"],["2026-08-24T05:05:00","NSP.PRISL2_LD","23.08","-1.40","-0.18"],["2026-08-24T05:05:00","NSP.PROSE","22.06","-2.45","-0.15"],["2026-08-24T05:05:00","NSP.PVALEY.WND","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","NSP.RAETNA.WND","20.77","-3.74","-0.15"],["2026-08-24T05:05:00","NSP.RAPID.ARR","22.21","-2.29","-0.16"],["2026-08-24T05:05:00","NSP.REDPINE","21.95","-2.55","-0.16"],["2026-08-24T05:05:00","NSP.REDWIN1","23.13","-1.35","-0.18"],["2026-08-24T05:05:00","NSP.REDWIN2","23.13","-1.35","-0.18"],["2026-08-24T05:05:00","NSP.RIVRSDCT10","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","NSP.RIVRSDCT9","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","NSP.RIVRSDST7","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","NSP.ROCKRIDG1","21.24","-3.27","-0.15"],["2026-08-24T05:05:00","NSP.RWF__1_QS","22.70","-1.79","-0.17"],["2026-08-24T05:05:00","GIBSON1234.AGG","24.95","0.29","0.00"],["2026-08-24T05:05:00","GLH.EEI7B1","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.EEI7B2","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.EEI7B3","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.JOPPA4","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.JOPPA5","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.JOPPA6","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.JOPPAAUX","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.MEPI4","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.MEPI5","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.PLSKI_AUX","24.88","0.22","0.00"],["2026-08-24T05:05:00","GLH.PLSKI_SF","24.88","0.22","0.00"],["2026-08-24T05:05:00","GRDA","23.37","-1.53","0.24"],["2026-08-24T05:05:00","GRE.AEPEDMU","23.21","-1.27","-0.18"],["2026-08-24T05:05:00","GRE.AEPEML","23.20","-0.37","-1.09"],["2026-08-24T05:05:00","GRE.AEPEMLREV","23.20","-0.37","-1.09"],["2026-08-24T05:05:00","GRE.ALTW","22.38","-2.13","-0.15"],["2026-08-24T05:05:00","GRE.ALTW.ENDVI","22.32","-2.19","-0.15"],["2026-08-24T05:05:00","GRE.ARWHDEGS","25.84","2.69","-1.51"],["2026-08-24T05:05:00","GRE.AZ","23.62","-1.20","0.16"],["2026-08-24T05:05:00","GRE.BEPCMP.CWT","23.51","-0.98","-0.17"],["2026-08-24T05:05:00","GRE.BEPM.CWT","23.64","-0.81","-0.21"],["2026-08-24T05:05:00","GRE.CAMBRCAMB","23.78","-0.16","-0.72"],["2026-08-24T05:05:00","GRE.CAMBRCAMB2","23.78","-0.16","-0.72"],["2026-08-24T05:05:00","GRE.CHRISFRWD","22.18","-2.33","-0.15"],["2026-08-24T05:05:00","GRE.ELKRI4","23.60","-0.88","-0.18"],["2026-08-24T05:05:00","GRE.ELMCR2_IBR","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.ELMCRK","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.GMARAGMAR","25.54","2.39","-1.51"],["2026-08-24T05:05:00","GRE.GRE","23.52","-0.67","-0.47"],["2026-08-24T05:05:00","GRE.GRE.CXS","23.84","-0.63","-0.19"],["2026-08-24T05:05:00","GRE.HUC","23.42","-1.07","-0.17"],["2026-08-24T05:05:00","GRE.LITCH_QS","24.31","-0.18","-0.17"],["2026-08-24T05:05:00","GRE.LITCHF_1","24.31","-0.18","-0.17"],["2026-08-24T05:05:00","GRE.LKFLGR1","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.LKFLGR2","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.LKFLGR3","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.LKFLGR4","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.LKFLGR5","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.LKFLGR6","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.MAPLEMAPL","23.67","-0.81","-0.18"],["2026-08-24T05:05:00","GRE.MMPA","23.78","-0.70","-0.18"],["2026-08-24T05:05:00","GRE.MORA__2_5","24.59","0.11","-0.18"],["2026-08-24T05:05:00","GRE.MORA__6","24.59","0.11","-0.18"],["2026-08-24T05:05:00","GRE.MOWER2","24.38","-0.10","-0.18"],["2026-08-24T05:05:00","GRE.MP.GRE","22.75","-1.10","-0.81"],["2026-08-24T05:05:00","GRE.NBRNCG_QS","23.65","-0.26","-0.75"],["2026-08-24T05:05:00","GRE.NFW_1","30.69","-2.75","8.78"],["2026-08-24T05:05:00","GRE.NSP","23.33","-1.16","-0.17"],["2026-08-24T05:05:00","GRE.NSP.CXS","23.29","-0.97","-0.40"],["2026-08-24T05:05:00","GRE.NSP.GREC","23.32","-1.17","-0.17"],["2026-08-24T05:05:00","GRE.NSPP_1.AZ","28.11","-2.04","5.49"],["2026-08-24T05:05:00","GRE.ORMATHR","22.16","-2.35","-0.15"],["2026-08-24T05:05:00","GRE.PRINC1","24.16","-0.32","-0.18"],["2026-08-24T05:05:00","GRE.PRINC2","24.16","-0.32","-0.18"],["2026-08-24T05:05:00","GRE.PVLYGR1","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","GRE.PVLYGR2","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","GRE.PVLYGR3","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","GRE.REC","26.05","-2.64","4.03"],["2026-08-24T05:05:00","GRE.REC.CC1_AC","26.02","-2.67","4.03"],["2026-08-24T05:05:00","GRE.REC.CC1_DC","23.19","-1.29","-0.18"],["2026-08-24T05:05:00","GRE.REC.CC2_AC","26.02","-2.67","4.03"],["2026-08-24T05:05:00","GRE.REC.CC2_DC","23.19","-1.29","-0.18"],["2026-08-24T05:05:00","GRE.REC.DATA","26.02","-2.67","4.03"],["2026-08-24T05:05:00","GRE.REC.DCLOSS","26.02","-2.67","4.03"],["2026-08-24T05:05:00","GRE.ROCKLAKE","23.75","-0.12","-0.79"],["2026-08-24T05:05:00","GRE.SMP","24.59","0.33","-0.40"],["2026-08-24T05:05:00","GRE.SMP.GRE","23.53","-0.95","-0.18"],["2026-08-24T05:05:00","GRE.STANT.ARR","25.69","-2.67","3.70"],["2026-08-24T05:05:00","GRE.STBON1","23.52","-0.96","-0.18"],["2026-08-24T05:05:00","GRE.TEA_1.AZ","24.35","0.17","-0.48"],["2026-08-24T05:05:00","GRE.TRIMTTRIM","21.74","-2.76","-0.16"],["2026-08-24T05:05:00","GRE.WILM","22.72","-1.78","-0.16"],["2026-08-24T05:05:00","HE.07LCPGEN1","25.68","1.02","0.00"],["2026-08-24T05:05:00","HE.07LCPGEN2","25.68","1.02","0.00"],["2026-08-24T05:05:00","HE.07LCPGEN3","25.68","1.02","0.00"],["2026-08-24T05:05:00","HE.07LCPGEN4","25.68","1.02","0.00"],["2026-08-24T05:05:00","HE.07LCPGEN5","25.68","1.02","0.00"],["2026-08-24T05:05:00","HE.07LCPGEN6","25.68","1.02","0.00"],["2026-08-24T05:05:00","HE.CIN","25.74","1.07","0.01"],["2026-08-24T05:05:00","HE.HE","25.70","1.03","0.01"],["2026-08-24T05:05:00","HE.HEIRLOOMSLR","25.30","0.64","0.00"],["2026-08-24T05:05:00","HE.MEROM_AUX","24.43","-0.23","0.00"],["2026-08-24T05:05:00","HE.MEROM_CH1","24.43","-0.23","0.00"],["2026-08-24T05:05:00","HE.MEROM_CH2","24.43","-0.23","0.00"],["2026-08-24T05:05:00","HE.MEROM1","24.43","-0.23","0.00"],["2026-08-24T05:05:00","HE.MEROM2","24.43","-0.23","0.00"],["2026-08-24T05:05:00","HE.OSPR_PT","24.47","-0.19","0.00"],["2026-08-24T05:05:00","HE.RATTS.ARR","25.23","0.57","0.00"],["2026-08-24T05:05:00","HE.RATTS1SLR","25.30","0.64","0.00"],["2026-08-24T05:05:00","HE.SIGW","26.54","1.88","0.00"],["2026-08-24T05:05:00","HE.WORTH1","25.32","0.66","0.00"],["2026-08-24T05:05:00","HE.WORTH2","25.32","0.66","0.00"],["2026-08-24T05:05:00","HE.WORTH3","25.32","0.66","0.00"],["2026-08-24T05:05:00","HE.WORTH4","25.32","0.66","0.00"],["2026-08-24T05:05:00","HMPL.HMPL_1.AZ","25.98","1.32","0.00"],["2026-08-24T05:05:00","HMPL.HMPLOAD","25.98","1.32","0.00"],["2026-08-24T05:05:00","EES.NOPS_4","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.NOPS_5","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.NOPS_6","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.NOPS_7","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.NSIDE1.ARR","24.46","-0.20","0.00"],["2026-08-24T05:05:00","EES.NSIDE2.ARR","24.46","-0.20","0.00"],["2026-08-24T05:05:00","EES.OAK_RG_GEN","24.14","-0.52","0.00"],["2026-08-24T05:05:00","EES.OCAPS_1A","25.11","0.45","0.00"],["2026-08-24T05:05:00","EES.OCAPS_1B","25.17","0.51","0.00"],["2026-08-24T05:05:00","EES.OCAPS_1C","25.17","0.51","0.00"],["2026-08-24T05:05:00","EES.OUACH_1","23.88","-0.78","0.00"],["2026-08-24T05:05:00","EES.OUACH_2","23.88","-0.78","0.00"],["2026-08-24T05:05:00","EES.OUACH_3","23.88","-0.78","0.00"],["2026-08-24T05:05:00","EES.OXBOW","24.87","0.21","0.00"],["2026-08-24T05:05:00","EES.PANAM1.ARR","25.19","0.53","0.00"],["2026-08-24T05:05:00","EES.PERVL1","23.91","-0.75","0.00"],["2026-08-24T05:05:00","EES.PERVL1.ARR","23.91","-0.75","0.00"],["2026-08-24T05:05:00","EES.PERVL2.ARR","23.91","-0.75","0.00"],["2026-08-24T05:05:00","EES.PERVL2_CT","23.91","-0.75","0.00"],["2026-08-24T05:05:00","EES.PLAHTC.ARR","24.82","0.16","0.00"],["2026-08-24T05:05:00","EES.RBRSW2.ARR","24.49","-0.17","0.00"],["2026-08-24T05:05:00","EES.RBRSW5.ARR","24.44","-0.22","0.00"],["2026-08-24T05:05:00","EES.RCTHOMAS","24.53","-0.13","0.00"],["2026-08-24T05:05:00","EES.REXBRW.ARR","24.43","-0.23","0.00"],["2026-08-24T05:05:00","EES.RICE1","24.78","0.12","0.00"],["2026-08-24T05:05:00","EES.RICHD1.ARR","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.RICHD2.ARR","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.RILLA.ARR","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EES.RVRBEND1","24.70","0.04","0.00"],["2026-08-24T05:05:00","EES.SABINE1","25.03","0.37","0.00"],["2026-08-24T05:05:00","EES.SABINE3","25.02","0.36","0.00"],["2026-08-24T05:05:00","EES.SABINE4","25.11","0.45","0.00"],["2026-08-24T05:05:00","EES.SABINE5","25.06","0.40","0.00"],["2026-08-24T05:05:00","EES.SAM_DAM_12","25.22","0.56","0.00"],["2026-08-24T05:05:00","EES.SAN_JC1_CT","24.37","-0.29","0.00"],["2026-08-24T05:05:00","EES.SAN_JC2_CT","24.37","-0.29","0.00"],["2026-08-24T05:05:00","EES.SHEC","24.62","-0.04","0.00"],["2026-08-24T05:05:00","EES.SLEMCO","25.27","0.61","0.00"],["2026-08-24T05:05:00","EES.SLRD","25.18","0.52","0.00"],["2026-08-24T05:05:00","EES.SPORT1.ARR","25.02","0.36","0.00"],["2026-08-24T05:05:00","EES.SPORT2.ARR","25.02","0.36","0.00"],["2026-08-24T05:05:00","EES.SRMPA","25.09","0.43","0.00"],["2026-08-24T05:05:00","EES.SRMPA_1.AZ","25.09","0.43","0.00"],["2026-08-24T05:05:00","EES.STERL7","23.86","-0.80","0.00"],["2026-08-24T05:05:00","EES.STJAMES","25.07","0.41","0.00"],["2026-08-24T05:05:00","EES.STL115.ARR","23.86","-0.80","0.00"],["2026-08-24T05:05:00","EES.STLN11.ARR","23.87","-0.79","0.00"],["2026-08-24T05:05:00","EES.STLNG1.ARR","23.87","-0.79","0.00"],["2026-08-24T05:05:00","EES.STLNG2.ARR","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EES.STLNG3.ARR","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EES.STLNG5.ARR","23.89","-0.77","0.00"],["2026-08-24T05:05:00","EES.STRSOL","23.86","-0.80","0.00"],["2026-08-24T05:05:00","EES.SWTZ1.ARR","24.03","-0.63","0.00"],["2026-08-24T05:05:00","EES.TAFTCOGEN","24.72","0.06","0.00"],["2026-08-24T05:05:00","EES.TOL_BEND1","24.84","0.18","0.00"],["2026-08-24T05:05:00","EES.TOL_BEND2","24.84","0.18","0.00"],["2026-08-24T05:05:00","EES.UCB","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.UCBECO","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.UCBSUP","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.UMBRIELSOL","24.71","0.05","0.00"],["2026-08-24T05:05:00","EES.VIDALIA","23.83","-0.83","0.00"],["2026-08-24T05:05:00","EES.VIGNES.ARR","25.05","0.39","0.00"],["2026-08-24T05:05:00","EES.WASHEC_CT1","24.84","0.18","0.00"],["2026-08-24T05:05:00","EES.WASHEC_CT2","24.84","0.18","0.00"],["2026-08-24T05:05:00","EES.WATRFD2","24.76","0.10","0.00"],["2026-08-24T05:05:00","EES.WATRFD3","24.74","0.08","0.00"],["2026-08-24T05:05:00","EES.WATRFD4_CT","24.76","0.10","0.00"],["2026-08-24T05:05:00","EES.WLGLN2.ARR","25.10","0.44","0.00"],["2026-08-24T05:05:00","EES.WLTGR1.ARR","23.88","-0.78","0.00"],["2026-08-24T05:05:00","EES.WLWGN1.ARR","25.12","0.46","0.00"],["2026-08-24T05:05:00","EES.WLWGN3.ARR","25.12","0.46","0.00"],["2026-08-24T05:05:00","EKPC","24.59","-0.11","0.04"],["2026-08-24T05:05:00","EMBA.AEPE17","24.58","-0.08","0.00"],["2026-08-24T05:05:00","EMBA.ATTALA1","24.46","-0.20","0.00"],["2026-08-24T05:05:00","EMBA.CC.CHCTW","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EMBA.CC.HINDS1","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EMBA.CHCTWCT1","24.41","-0.25","0.00"],["2026-08-24T05:05:00","EMBA.CHCTWCT2","24.41","-0.25","0.00"],["2026-08-24T05:05:00","EMBA.CHCTWCT3","24.41","-0.25","0.00"],["2026-08-24T05:05:00","EMBA.CHCTWST4","24.43","-0.23","0.00"],["2026-08-24T05:05:00","EMBA.DELTA_WND","24.35","-0.31","0.00"],["2026-08-24T05:05:00","EMBA.DR.EML20","24.51","-0.15","0.00"],["2026-08-24T05:05:00","EMBA.EMILD","24.66","0.00","0.00"],["2026-08-24T05:05:00","EMBA.EMILD.RLA","24.66","0.00","0.00"],["2026-08-24T05:05:00","EMBA.G_ANDRUS1","23.97","-0.69","0.00"],["2026-08-24T05:05:00","EMBA.G_GULF_A","24.14","-0.52","0.00"],["2026-08-24T05:05:00","EMBA.G_GULF_M","24.14","-0.52","0.00"],["2026-08-24T05:05:00","EMBA.G_GULF_N","24.14","-0.52","0.00"],["2026-08-24T05:05:00","EMBA.GREER170","24.28","-0.38","0.00"],["2026-08-24T05:05:00","EMBA.GREER30","24.28","-0.38","0.00"],["2026-08-24T05:05:00","EMBA.HINDS1_ST","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EMBA.HINDS1CT1","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EMBA.HINDS1CT2","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EMBA.HINDS2","24.42","-0.24","0.00"],["2026-08-24T05:05:00","EMBA.HVGSOL","24.41","-0.25","0.00"],["2026-08-24T05:05:00","EMBA.MEAM","24.77","0.11","0.00"],["2026-08-24T05:05:00","AMMO.WVPA","24.49","-0.17","0.00"],["2026-08-24T05:05:00","AMMO.WVPA.CZML","24.49","-0.17","0.00"],["2026-08-24T05:05:00","AMMO.WVPA.CZPG","24.49","-0.17","0.00"],["2026-08-24T05:05:00","AMMO.WVPA_3.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","AP","24.59","-0.11","0.04"],["2026-08-24T05:05:00","ARKANSAS.HUB","24.01","-0.65","0.00"],["2026-08-24T05:05:00","BREC.AZ","25.66","1.00","0.00"],["2026-08-24T05:05:00","BREC.BREC","25.65","0.99","0.00"],["2026-08-24T05:05:00","BREC.CENTURY","25.60","0.94","0.00"],["2026-08-24T05:05:00","BREC.COLE.ARR","25.60","0.94","0.00"],["2026-08-24T05:05:00","BREC.DR.BREC","24.89","0.23","0.00"],["2026-08-24T05:05:00","BREC.DR.PADUC","24.89","0.23","0.00"],["2026-08-24T05:05:00","BREC.GREEN1","25.74","1.08","0.00"],["2026-08-24T05:05:00","BREC.GREEN2","25.74","1.08","0.00"],["2026-08-24T05:05:00","BREC.NIPS.GRSL","25.81","1.15","0.00"],["2026-08-24T05:05:00","BREC.PADUCAH1","24.89","0.23","0.00"],["2026-08-24T05:05:00","BREC.REIDCT","25.71","1.05","0.00"],["2026-08-24T05:05:00","BREC.SEBREE","25.74","1.08","0.00"],["2026-08-24T05:05:00","BREC.SEBREESO","25.74","1.08","0.00"],["2026-08-24T05:05:00","BREC.SEBREESO2","25.74","1.08","0.00"],["2026-08-24T05:05:00","BREC.SKILLMAN","25.71","1.05","0.00"],["2026-08-24T05:05:00","BREC.SMTH1.AMP","24.99","0.33","0.00"],["2026-08-24T05:05:00","BREC.SMTH2.AMP","24.99","0.33","0.00"],["2026-08-24T05:05:00","BREC.SMTH3.AMP","24.99","0.33","0.00"],["2026-08-24T05:05:00","BREC.UNBRIDLED","25.74","1.08","0.00"],["2026-08-24T05:05:00","BREC.WILSON1","25.54","0.88","0.00"],["2026-08-24T05:05:00","CE","24.59","-0.11","0.04"],["2026-08-24T05:05:00","CE.CRETE.NU","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CE.PSG1.IMEA","24.10","-0.56","0.00"],["2026-08-24T05:05:00","CE.PSG1.N_PSG","24.10","-0.56","0.00"],["2026-08-24T05:05:00","CE.PSG2.IMEA","24.10","-0.56","0.00"],["2026-08-24T05:05:00","CE.PSG2.N_PSG","24.10","-0.56","0.00"],["2026-08-24T05:05:00","CE.ZIONEC.MVP","24.28","-0.10","-0.28"],["2026-08-24T05:05:00","CIN.08NOBSN1","25.26","0.46","0.14"],["2026-08-24T05:05:00","CIN.08NOBSN2","25.26","0.46","0.14"],["2026-08-24T05:05:00","CIN.AEPE12","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.CAYCT.4","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CAYUGA.1","24.76","0.10","0.00"],["2026-08-24T05:05:00","CIN.CAYUGA.2","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CAYUGA.3","24.86","0.20","0.00"],["2026-08-24T05:05:00","CIN.CC.EDWIGCC","24.85","0.19","0.00"],["2026-08-24T05:05:00","CIN.CC.NOBSVIL","25.18","0.38","0.14"],["2026-08-24T05:05:00","CIN.CC.SUGRCK","24.54","-0.12","0.00"],["2026-08-24T05:05:00","CIN.CONRSV.ARR","25.88","1.08","0.14"],["2026-08-24T05:05:00","CIN.CRANESOLAR","25.52","0.86","0.00"],["2026-08-24T05:05:00","CIN.CRSD","24.91","0.25","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.1","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.2","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.3","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.4","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.5","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.6","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.7","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CT.VERMN.8","24.81","0.15","0.00"],["2026-08-24T05:05:00","CIN.CUSTOMER1","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.DEI.AZ","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.EDWCT1","24.85","0.19","0.00"],["2026-08-24T05:05:00","CIN.EDWCT2","24.85","0.19","0.00"],["2026-08-24T05:05:00","CIN.EDWST","24.85","0.19","0.00"],["2026-08-24T05:05:00","CIN.ESR.ATTBRY","26.07","1.41","0.00"],["2026-08-24T05:05:00","CIN.ESR.CRANE","25.52","0.86","0.00"],["2026-08-24T05:05:00","CIN.ESR.NABB","25.65","0.99","0.00"],["2026-08-24T05:05:00","CIN.GALGHR.ARR","25.50","0.84","0.00"],["2026-08-24T05:05:00","CIN.GIB5.WVPA","24.96","0.30","0.00"],["2026-08-24T05:05:00","CIN.GIBSON.1","24.94","0.28","0.00"],["2026-08-24T05:05:00","CIN.GIBSON.2","24.96","0.30","0.00"],["2026-08-24T05:05:00","CIN.GIBSON.3","24.96","0.30","0.00"],["2026-08-24T05:05:00","CIN.GIBSON.4","24.96","0.30","0.00"],["2026-08-24T05:05:00","CIN.GIBSON.5","24.96","0.30","0.00"],["2026-08-24T05:05:00","CIN.GRNTON.MVP","25.07","0.23","0.18"],["2026-08-24T05:05:00","CIN.HE.PSI","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.HENRYCO.1","25.68","0.88","0.14"],["2026-08-24T05:05:00","CIN.HENRYCO.2","25.68","0.88","0.14"],["2026-08-24T05:05:00","CIN.HENRYCO.3","25.68","0.88","0.14"],["2026-08-24T05:05:00","CIN.HEPM_1.AZ","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.HEPM_2.AZ","24.88","0.22","0.00"],["2026-08-24T05:05:00","CIN.HHILLS01","25.21","0.40","0.15"],["2026-08-24T05:05:00","CIN.LOGANOAKR","25.22","0.38","0.18"],["2026-08-24T05:05:00","CIN.MADISON.1","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MADISON.2","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MADISON.3","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MADISON.4","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MADISON.5","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MADISON.6","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MADISON.7","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MADISON.8","25.37","0.56","0.15"],["2026-08-24T05:05:00","CIN.MARKLND.1","25.22","0.56","0.00"],["2026-08-24T05:05:00","CIN.MARKLND.2","25.22","0.56","0.00"],["2026-08-24T05:05:00","CIN.MARKLND.3","25.22","0.56","0.00"],["2026-08-24T05:05:00","CIN.NIPS.APLSS","25.21","0.37","0.18"],["2026-08-24T05:05:00","CIN.NIPS.FRBNK","24.48","-0.18","0.00"],["2026-08-24T05:05:00","CIN.NIPS.GBSNS","25.12","0.46","0.00"],["2026-08-24T05:05:00","CIN.NIPS.JRDCK","24.80","0.14","0.00"],["2026-08-24T05:05:00","CIN.NOBLEVL.3","25.15","0.35","0.14"],["2026-08-24T05:05:00","CIN.NOBLEVL.4","25.15","0.35","0.14"],["2026-08-24T05:05:00","CIN.NOBLEVL.5","25.15","0.35","0.14"],["2026-08-24T05:05:00","CIN.PSI","25.54","0.83","0.05"],["2026-08-24T05:05:00","CONS.CNE","25.80","0.93","0.21"],["2026-08-24T05:05:00","CONS.COBB.ARR","26.07","1.20","0.21"],["2026-08-24T05:05:00","CONS.COOKE","26.42","1.56","0.20"],["2026-08-24T05:05:00","CONS.COVRT1_GT","25.00","0.11","0.23"],["2026-08-24T05:05:00","CONS.COVRT1_ST","25.00","0.11","0.23"],["2026-08-24T05:05:00","CONS.COVRT2_GT","24.99","0.10","0.23"],["2026-08-24T05:05:00","CONS.COVRT2_ST","24.99","0.10","0.23"],["2026-08-24T05:05:00","CONS.COVRT3_GT","24.99","0.10","0.23"],["2026-08-24T05:05:00","CONS.COVRT3_ST","24.99","0.10","0.23"],["2026-08-24T05:05:00","CONS.CRESCENT","25.64","0.78","0.20"],["2026-08-24T05:05:00","CONS.CROTON","26.54","1.67","0.21"],["2026-08-24T05:05:00","CONS.DR.ALPENA","27.16","2.30","0.20"],["2026-08-24T05:05:00","CONS.DR.CETR","25.79","0.92","0.21"],["2026-08-24T05:05:00","CONS.DR.MAROA","25.95","1.08","0.21"],["2026-08-24T05:05:00","CONS.DR.WPSC","27.36","2.50","0.20"],["2026-08-24T05:05:00","CONS.ELIG","25.87","1.00","0.21"],["2026-08-24T05:05:00","CONS.EXGNBB1","25.03","0.16","0.21"],["2026-08-24T05:05:00","CONS.EXGNBB1B","25.03","0.16","0.21"],["2026-08-24T05:05:00","CONS.FESC","25.87","1.00","0.21"],["2026-08-24T05:05:00","CONS.FICTYEC","26.01","1.14","0.21"],["2026-08-24T05:05:00","CONS.FICTYMR","26.01","1.14","0.21"],["2026-08-24T05:05:00","CONS.FISHCREEK","25.12","0.25","0.21"],["2026-08-24T05:05:00","CONS.FOOTEHYD","26.42","1.56","0.20"],["2026-08-24T05:05:00","CONS.GENESEE","25.05","0.19","0.20"],["2026-08-24T05:05:00","CONS.GENESEESO","25.19","0.33","0.20"],["2026-08-24T05:05:00","CONS.GENESEPS","25.05","0.19","0.20"],["2026-08-24T05:05:00","CONS.GRATIOT","25.00","0.13","0.21"],["2026-08-24T05:05:00","CONS.GRATIOT1","24.14","-0.72","0.20"],["2026-08-24T05:05:00","CONS.GRATIOT2","24.14","-0.72","0.20"],["2026-08-24T05:05:00","CONS.GRAYLGY2","25.48","0.62","0.20"],["2026-08-24T05:05:00","CONS.GRAYLNG","25.48","0.62","0.20"],["2026-08-24T05:05:00","CONS.GYRD1WPSC","26.03","1.16","0.21"],["2026-08-24T05:05:00","CONS.GYRD2WPSC","26.03","1.16","0.21"],["2026-08-24T05:05:00","CONS.GYRD3WPSC","26.03","1.16","0.21"],["2026-08-24T05:05:00","CONS.HARDY","26.26","1.39","0.21"],["2026-08-24T05:05:00","CONS.HART","26.09","1.22","0.21"],["2026-08-24T05:05:00","CONS.HILMN.ARR","26.73","1.87","0.20"],["2026-08-24T05:05:00","CONS.HODENPYL","26.14","1.27","0.21"],["2026-08-24T05:05:00","CONS.HRSY10","25.94","1.07","0.21"],["2026-08-24T05:05:00","CONS.HRSY9","25.94","1.07","0.21"],["2026-08-24T05:05:00","CONS.HRTLND","25.04","0.17","0.21"],["2026-08-24T05:05:00","CONS.HTWD","25.91","1.05","0.20"],["2026-08-24T05:05:00","CONS.IOSCOBAT","26.55","1.69","0.20"],["2026-08-24T05:05:00","CONS.ISABELLA1","22.98","-1.88","0.20"],["2026-08-24T05:05:00","CONS.JACKSON","25.65","0.79","0.20"],["2026-08-24T05:05:00","CONS.JAXON_1","25.66","0.80","0.20"],["2026-08-24T05:05:00","CONS.JAXON_2","25.66","0.80","0.20"],["2026-08-24T05:05:00","CONS.KAL_RGEN_","25.50","0.63","0.21"],["2026-08-24T05:05:00","CONS.KALK","26.40","1.53","0.21"],["2026-08-24T05:05:00","CONS.KARN.ARR","25.16","0.30","0.20"],["2026-08-24T05:05:00","CONS.KARN3","24.96","0.10","0.20"],["2026-08-24T05:05:00","CONS.KARN4","24.96","0.10","0.20"],["2026-08-24T05:05:00","CONS.KARNSOLAR","24.96","0.10","0.20"],["2026-08-24T05:05:00","CONS.KENCNTY1","25.30","0.42","0.22"],["2026-08-24T05:05:00","CONS.LANS","25.60","0.74","0.20"],["2026-08-24T05:05:00","CONS.LANS.ARR","25.39","0.53","0.20"],["2026-08-24T05:05:00","CONS.LBWL.ASM2","25.11","0.25","0.20"],["2026-08-24T05:05:00","CONS.LBWL.ASSM","25.11","0.25","0.20"],["2026-08-24T05:05:00","CONS.LBWL.CSEL","25.55","0.68","0.21"],["2026-08-24T05:05:00","CONS.LIVINGEN1","25.99","1.12","0.21"],["2026-08-24T05:05:00","CONS.LIVINGEN2","25.99","1.12","0.21"],["2026-08-24T05:05:00","CONS.LIVINGEN3","25.99","1.12","0.21"],["2026-08-24T05:05:00","CONS.LIVINGEN4","25.99","1.12","0.21"],["2026-08-24T05:05:00","CONS.LOUDHYDRO","26.13","1.27","0.20"],["2026-08-24T05:05:00","CONS.LUDINGTN1","25.72","0.85","0.21"],["2026-08-24T05:05:00","CONS.LUDINGTN2","25.72","0.85","0.21"],["2026-08-24T05:05:00","CONS.LUDINGTN3","25.72","0.85","0.21"],["2026-08-24T05:05:00","CONS.LUDINGTN4","25.72","0.85","0.21"],["2026-08-24T05:05:00","CONS.LUDINGTN5","25.79","0.92","0.21"],["2026-08-24T05:05:00","CONS.LUDINGTN6","25.79","0.92","0.21"],["2026-08-24T05:05:00","CONS.LWEP","25.74","0.87","0.21"],["2026-08-24T05:05:00","CONS.MACK.ARR","27.48","2.61","0.21"],["2026-08-24T05:05:00","CONS.MCV","24.90","0.04","0.20"],["2026-08-24T05:05:00","CONS.MCV.MCV","24.90","0.04","0.20"],["2026-08-24T05:05:00","CONS.MERIDIAN1","24.95","0.09","0.20"],["2026-08-24T05:05:00","CONS.MIOHYDRO","25.98","1.12","0.20"],["2026-08-24T05:05:00","CONS.MIPOWER1","25.58","0.71","0.21"],["2026-08-24T05:05:00","CONS.MIPOWER2","25.58","0.71","0.21"],["2026-08-24T05:05:00","CONS.MPPA","25.86","0.99","0.21"],["2026-08-24T05:05:00","CONS.MPPA.ABRW","25.67","0.81","0.20"],["2026-08-24T05:05:00","CONS.MPPA.ASM2","25.11","0.25","0.20"],["2026-08-24T05:05:00","CONS.MPPA.ASSM","25.11","0.25","0.20"],["2026-08-24T05:05:00","CONS.MPPA.CHSE","25.55","0.68","0.21"],["2026-08-24T05:05:00","CONS.MPPA.HSLR","26.09","1.22","0.21"],["2026-08-24T05:05:00","CONS.MPPA_3.AZ","25.45","0.59","0.20"],["2026-08-24T05:05:00","CONS.MSCP_1.AZ","25.94","1.07","0.21"],["2026-08-24T05:05:00","CONS.MSCPA","25.93","1.06","0.21"],["2026-08-24T05:05:00","CONS.MSNRD.SOL","23.67","-1.19","0.20"],["2026-08-24T05:05:00","CONS.MUSKSOL","25.77","0.90","0.21"],["2026-08-24T05:05:00","CONS.MWEC","26.11","1.26","0.19"],["2026-08-24T05:05:00","CONS.NESL","25.87","1.00","0.21"],["2026-08-24T05:05:00","CONS.PAL_HEPM","25.00","0.11","0.23"],["2026-08-24T05:05:00","CONS.PAL_WPSC","25.00","0.11","0.23"],["2026-08-24T05:05:00","CONS.PFZT","25.51","0.64","0.21"],["2026-08-24T05:05:00","CONS.PINERVR1","24.21","-0.65","0.20"],["2026-08-24T05:05:00","CONS.PNRVR.SOL","24.21","-0.65","0.20"],["2026-08-24T05:05:00","EES.CONCECO","25.10","0.44","0.00"],["2026-08-24T05:05:00","EES.CONCORDIA","24.88","0.22","0.00"],["2026-08-24T05:05:00","EES.CONCPK","25.10","0.44","0.00"],["2026-08-24T05:05:00","EES.CONCSUP","25.10","0.44","0.00"],["2026-08-24T05:05:00","EES.CONWAY.ARR","25.22","0.56","0.00"],["2026-08-24T05:05:00","EES.CTEAU2.ARR","25.18","0.52","0.00"],["2026-08-24T05:05:00","EES.CTW_1","24.47","-0.19","0.00"],["2026-08-24T05:05:00","EES.CTW_2","24.47","-0.19","0.00"],["2026-08-24T05:05:00","EES.CTW_3","24.47","-0.19","0.00"],["2026-08-24T05:05:00","EES.CTW_4","24.47","-0.19","0.00"],["2026-08-24T05:05:00","EES.CYPRESS1CT","24.57","-0.09","0.00"],["2026-08-24T05:05:00","EES.CYPRESS2CT","24.57","-0.09","0.00"],["2026-08-24T05:05:00","EES.DBAYO1.ARR","25.01","0.35","0.00"],["2026-08-24T05:05:00","EES.DEMCO","25.15","0.49","0.00"],["2026-08-24T05:05:00","EES.DERSLD","24.34","-0.32","0.00"],["2026-08-24T05:05:00","EES.DOWCHEM","25.05","0.39","0.00"],["2026-08-24T05:05:00","EES.DOWCHEMECO","25.05","0.39","0.00"],["2026-08-24T05:05:00","EES.DOWCHEMPK","25.05","0.39","0.00"],["2026-08-24T05:05:00","EES.DOWCHEMSUP","25.05","0.39","0.00"],["2026-08-24T05:05:00","EES.DR.ELLPT1","25.09","0.43","0.00"],["2026-08-24T05:05:00","EES.DR.ENMP","25.15","0.49","0.00"],["2026-08-24T05:05:00","EES.DR.OSG","24.36","-0.30","0.00"],["2026-08-24T05:05:00","EES.EGMP_1.AZ","25.14","0.48","0.00"],["2026-08-24T05:05:00","EES.EGMP_2.AZ","24.62","-0.04","0.00"],["2026-08-24T05:05:00","EES.ELILD","24.99","0.33","0.00"],["2026-08-24T05:05:00","EES.ELILD.RLA","24.99","0.33","0.00"],["2026-08-24T05:05:00","EES.ELMP_1.AZ","24.94","0.28","0.00"],["2026-08-24T05:05:00","EES.EMMP_1.AZ","24.66","0.00","0.00"],["2026-08-24T05:05:00","EES.EMMP_2.AZ","24.77","0.11","0.00"],["2026-08-24T05:05:00","EES.ENCO","25.09","0.43","0.00"],["2026-08-24T05:05:00","EES.ENMP_1.AZ","25.16","0.50","0.00"],["2026-08-24T05:05:00","EES.ESSO","25.09","0.43","0.00"],["2026-08-24T05:05:00","EES.ETEC","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.ETEC_1.AZ","24.76","0.10","0.00"],["2026-08-24T05:05:00","EES.ETILD","24.83","0.17","0.00"],["2026-08-24T05:05:00","EES.ETMP_1.AZ","24.79","0.13","0.00"],["2026-08-24T05:05:00","EES.EXXOBMT","25.23","0.57","0.00"],["2026-08-24T05:05:00","EES.EXXON","25.09","0.43","0.00"],["2026-08-24T05:05:00","EES.FLRNCE.ARR","24.67","0.01","0.00"],["2026-08-24T05:05:00","EES.FORMOSA_BR","25.09","0.43","0.00"],["2026-08-24T05:05:00","EES.FRONT_TX1","23.41","-1.25","0.00"],["2026-08-24T05:05:00","EES.FRONT_TX2","23.41","-1.25","0.00"],["2026-08-24T05:05:00","EES.FRONT_TX3","23.41","-1.25","0.00"],["2026-08-24T05:05:00","EES.FRSKR1.ARR","24.10","-0.56","0.00"],["2026-08-24T05:05:00","EES.GEISMAR","25.22","0.56","0.00"],["2026-08-24T05:05:00","EES.GP_PORTHUD","24.92","0.26","0.00"],["2026-08-24T05:05:00","EES.HNTSMN_PNO","25.38","0.72","0.00"],["2026-08-24T05:05:00","EES.HOUMA.ARR","25.24","0.58","0.00"],["2026-08-24T05:05:00","EES.HRTBRG.ARR","24.54","-0.12","0.00"],["2026-08-24T05:05:00","EES.INLND1.ARR","24.61","-0.05","0.00"],["2026-08-24T05:05:00","EES.INLND2.ARR","24.61","-0.05","0.00"],["2026-08-24T05:05:00","EES.IRISSOLAR","25.18","0.52","0.00"],["2026-08-24T05:05:00","EES.JAXSNS.ARR","24.60","-0.06","0.00"],["2026-08-24T05:05:00","EES.JDEC","25.00","0.34","0.00"],["2026-08-24T05:05:00","EES.JDECCAMRON","24.74","0.08","0.00"],["2026-08-24T05:05:00","EES.JWL_CT1","24.76","0.10","0.00"],["2026-08-24T05:05:00","EES.JWL_CT2","24.75","0.09","0.00"],["2026-08-24T05:05:00","EES.JWL_ST1","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.JWL_ST2","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.KRBYVLE.AZ","25.29","0.63","0.00"],["2026-08-24T05:05:00","EES.L_CREEK1","23.24","-1.42","0.00"],["2026-08-24T05:05:00","EES.L_CREEK2","23.25","-1.41","0.00"],["2026-08-24T05:05:00","EES.L_GYPSY2","24.93","0.27","0.00"],["2026-08-24T05:05:00","EES.L_GYPSY3","24.85","0.19","0.00"],["2026-08-24T05:05:00","EES.LA3","25.25","0.59","0.00"],["2026-08-24T05:05:00","EES.LFSF","24.00","-0.66","0.00"],["2026-08-24T05:05:00","EES.LIBERTY","25.35","0.69","0.00"],["2026-08-24T05:05:00","EES.LKCHAR_CT1","24.18","-0.48","0.00"],["2026-08-24T05:05:00","EES.LKCHAR_CT2","24.18","-0.48","0.00"],["2026-08-24T05:05:00","EES.LKCHAR_ST","24.28","-0.38","0.00"],["2026-08-24T05:05:00","EES.LONSTR1","24.73","0.07","0.00"],["2026-08-24T05:05:00","EES.MAGPOWG","25.02","0.36","0.00"],["2026-08-24T05:05:00","EES.MCLWS1.ARR","24.77","0.11","0.00"],["2026-08-24T05:05:00","EES.MICHOD.ARR","25.20","0.54","0.00"],["2026-08-24T05:05:00","EES.MONDUSOLAR","25.22","0.56","0.00"],["2026-08-24T05:05:00","EES.MORIL1.ARR","25.48","0.82","0.00"],["2026-08-24T05:05:00","EES.MORTN1.ARR","24.91","0.25","0.00"],["2026-08-24T05:05:00","EES.MORTN2.ARR","24.91","0.25","0.00"],["2026-08-24T05:05:00","EES.MOTIVA_GEN","25.42","0.76","0.00"],["2026-08-24T05:05:00","EES.MTCPSCT1","23.25","-1.41","0.00"],["2026-08-24T05:05:00","EES.MTCPSCT2","23.25","-1.41","0.00"],["2026-08-24T05:05:00","EES.MTCPSST1","23.28","-1.38","0.00"],["2026-08-24T05:05:00","EES.NELSON1","24.48","-0.18","0.00"],["2026-08-24T05:05:00","EES.NELSON2","24.48","-0.18","0.00"],["2026-08-24T05:05:00","EES.NELSON6","24.48","-0.18","0.00"],["2026-08-24T05:05:00","EES.NEWTON","25.07","0.41","0.00"],["2026-08-24T05:05:00","EES.NEWTON1.AZ","25.07","0.41","0.00"],["2026-08-24T05:05:00","EES.NINEM1.ARR","25.01","0.35","0.00"],["2026-08-24T05:05:00","EES.NINEM6_CT1","24.82","0.16","0.00"],["2026-08-24T05:05:00","EES.NINEM6_CT2","24.83","0.17","0.00"],["2026-08-24T05:05:00","EES.NINEM6_ST","24.92","0.26","0.00"],["2026-08-24T05:05:00","EES.NINEMILE4","24.99","0.33","0.00"],["2026-08-24T05:05:00","EES.NINEMILE5","25.01","0.35","0.00"],["2026-08-24T05:05:00","EES.NOPLD","25.17","0.51","0.00"],["2026-08-24T05:05:00","EES.NOPS_1","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.NOPS_2","25.21","0.55","0.00"],["2026-08-24T05:05:00","EES.NOPS_3","25.21","0.55","0.00"],["2026-08-24T05:05:00","HMPL.SOLAR","26.04","1.38","0.00"],["2026-08-24T05:05:00","HMPL.SOLARLOAD","26.04","1.38","0.00"],["2026-08-24T05:05:00","ILGEN1.AGG","24.44","-0.22","0.00"],["2026-08-24T05:05:00","ILGEN10.AGG","24.44","-0.22","0.00"],["2026-08-24T05:05:00","ILGEN2.AGG","24.44","-0.22","0.00"],["2026-08-24T05:05:00","ILGEN3.AGG","24.30","-0.36","0.00"],["2026-08-24T05:05:00","ILGEN4.AGG","24.17","-0.28","-0.21"],["2026-08-24T05:05:00","ILLINOIS.HUB","24.36","-0.23","-0.07"],["2026-08-24T05:05:00","INDIANA.HUB","25.54","0.82","0.06"],["2026-08-24T05:05:00","INDN","23.37","-1.53","0.24"],["2026-08-24T05:05:00","IPL.16EVCT7","24.46","-0.20","0.00"],["2026-08-24T05:05:00","IPL.16EVCT8","24.46","-0.20","0.00"],["2026-08-24T05:05:00","IPL.16EVST9","24.48","-0.18","0.00"],["2026-08-24T05:05:00","IPL.16GEOR11G","25.49","0.83","0.00"],["2026-08-24T05:05:00","IPL.16GEOR22G","25.49","0.83","0.00"],["2026-08-24T05:05:00","IPL.16GEOR33G","25.49","0.83","0.00"],["2026-08-24T05:05:00","IPL.16GEOR44G","25.49","0.83","0.00"],["2026-08-24T05:05:00","IPL.16PETE.AGG","25.06","0.40","0.00"],["2026-08-24T05:05:00","IPL.16PETEE3","25.06","0.40","0.00"],["2026-08-24T05:05:00","IPL.16PETEE4","25.08","0.42","0.00"],["2026-08-24T05:05:00","IPL.16STOC4C4","25.31","0.65","0.00"],["2026-08-24T05:05:00","IPL.16STOC5C5","25.31","0.65","0.00"],["2026-08-24T05:05:00","IPL.16STOT.AGG","25.24","0.58","0.00"],["2026-08-24T05:05:00","IPL.16STOU5O5","25.21","0.55","0.00"],["2026-08-24T05:05:00","IPL.16STOU6O6","25.26","0.60","0.00"],["2026-08-24T05:05:00","IPL.16STOU7O7","25.24","0.58","0.00"],["2026-08-24T05:05:00","IPL.16STOUCC6","25.31","0.65","0.00"],["2026-08-24T05:05:00","IPL.16STOUTR1","25.30","0.64","0.00"],["2026-08-24T05:05:00","IPL.16SYST.AGG","25.16","0.50","0.00"],["2026-08-24T05:05:00","IPL.AZ","25.41","0.75","0.00"],["2026-08-24T05:05:00","IPL.CC.IPLEV01","24.47","-0.19","0.00"],["2026-08-24T05:05:00","IPL.HE","24.99","0.33","0.00"],["2026-08-24T05:05:00","IPL.HEPM_1.AZ","24.99","0.33","0.00"],["2026-08-24T05:05:00","IPL.IPL","25.41","0.75","0.00"],["2026-08-24T05:05:00","IPL.PEC01","25.08","0.42","0.00"],["2026-08-24T05:05:00","IPL.PIKECB01","25.08","0.42","0.00"],["2026-08-24T05:05:00","IPL.STOU3.ARR","25.30","0.64","0.00"],["2026-08-24T05:05:00","IPL.WVPA","25.41","0.75","0.00"],["2026-08-24T05:05:00","KACY","23.37","-1.53","0.24"],["2026-08-24T05:05:00","KCPL","23.37","-1.53","0.24"],["2026-08-24T05:05:00","LAFA.AZ","25.31","0.65","0.00"],["2026-08-24T05:05:00","LAFA.HARGIS1","25.36","0.70","0.00"],["2026-08-24T05:05:00","LAFA.HARGIS2","25.36","0.70","0.00"],["2026-08-24T05:05:00","LAFA.LABBE1","25.12","0.46","0.00"],["2026-08-24T05:05:00","LAFA.LABBE2","25.12","0.46","0.00"],["2026-08-24T05:05:00","LAFA.LAFA","25.31","0.65","0.00"],["2026-08-24T05:05:00","LAGN.DEMCO1.AZ","25.15","0.49","0.00"],["2026-08-24T05:05:00","LAGN.LAGN_1.AZ","24.81","0.15","0.00"],["2026-08-24T05:05:00","LAGT.1803","24.79","0.13","0.00"],["2026-08-24T05:05:00","LAGT.1803CEG","24.79","0.13","0.00"],["2026-08-24T05:05:00","LAGT.LOGC.ARR","24.02","-0.64","0.00"],["2026-08-24T05:05:00","LAGT.PCE","25.04","0.38","0.00"],["2026-08-24T05:05:00","LEPA.AZ","25.23","0.57","0.00"],["2026-08-24T05:05:00","LEPA.CPLAQ.ARR","25.62","0.96","0.00"],["2026-08-24T05:05:00","LEPA.HOUMA","25.24","0.58","0.00"],["2026-08-24T05:05:00","LEPA.HOUMA_G14","25.24","0.58","0.00"],["2026-08-24T05:05:00","LEPA.HOUMA_G15","25.24","0.58","0.00"],["2026-08-24T05:05:00","LEPA.HOUMA_G16","25.24","0.58","0.00"],["2026-08-24T05:05:00","LEPA.LEPA","25.01","0.35","0.00"],["2026-08-24T05:05:00","LEPA.MGC_UNT01","25.35","0.69","0.00"],["2026-08-24T05:05:00","LEPA.MRCTY.ARR","25.35","0.69","0.00"],["2026-08-24T05:05:00","LEPA.MURRAY","23.83","-0.83","0.00"],["2026-08-24T05:05:00","LES","23.37","-1.53","0.24"],["2026-08-24T05:05:00","LGEE","25.30","0.64","0.00"],["2026-08-24T05:05:00","LOUISIANA.HUB","25.20","0.54","0.00"],["2026-08-24T05:05:00","MDU.AZ","24.32","-2.49","2.15"],["2026-08-24T05:05:00","MDU.BADGERWND","22.98","-3.41","1.73"],["2026-08-24T05:05:00","MDU.BDGRWF2OON","22.98","-3.41","1.73"],["2026-08-24T05:05:00","MDU.BEPC","24.39","-2.53","2.26"],["2026-08-24T05:05:00","MDU.CEDARHLS","24.54","-2.50","2.38"],["2026-08-24T05:05:00","MDU.DIAMNDWILW","24.54","-2.50","2.38"],["2026-08-24T05:05:00","MDU.ELLNDL.MVP","22.85","-2.95","1.14"],["2026-08-24T05:05:00","MDU.ELLNDL_LD","23.03","-2.89","1.26"],["2026-08-24T05:05:00","MDU.ELLNDL_LD2","23.00","-2.91","1.25"],["2026-08-24T05:05:00","MDU.FOXTL.WND","22.84","-3.18","1.36"],["2026-08-24T05:05:00","MDU.GLENDC1","24.72","-2.41","2.47"],["2026-08-24T05:05:00","MDU.GLENDC2","24.72","-2.41","2.47"],["2026-08-24T05:05:00","MDU.GLENULST_6","24.77","-2.51","2.62"],["2026-08-24T05:05:00","MDU.GRE.ELBESS","23.25","-3.36","1.95"],["2026-08-24T05:05:00","MDU.GRE.EMMLOG","23.25","-3.36","1.95"],["2026-08-24T05:05:00","MDU.HESKET_3","24.75","-2.53","2.62"],["2026-08-24T05:05:00","MDU.HESKET_4","24.75","-2.53","2.62"],["2026-08-24T05:05:00","MDU.LEWIS2","24.62","-2.63","2.59"],["2026-08-24T05:05:00","MDU.MCTURB1","24.55","-2.54","2.43"],["2026-08-24T05:05:00","MDU.MDU","25.01","-2.27","2.62"],["2026-08-24T05:05:00","MDU.MERRICOURT","22.84","-3.23","1.41"],["2026-08-24T05:05:00","MDU.MPC","24.93","-2.82","3.09"],["2026-08-24T05:05:00","MDU.NWPS","24.93","-2.82","3.09"],["2026-08-24T05:05:00","MDU.OTP","24.93","-2.82","3.09"],["2026-08-24T05:05:00","MDU.OTPW_1.AZ","24.93","-2.82","3.09"],["2026-08-24T05:05:00","MDU.TATANKA1","22.84","-3.20","1.38"],["2026-08-24T05:05:00","MDU.TSWF1","24.33","-2.35","2.02"],["2026-08-24T05:05:00","MDU.WISHEKNW1","22.97","-3.42","1.73"],["2026-08-24T05:05:00","MEC.ADAIR_W1","22.87","-1.79","0.00"],["2026-08-24T05:05:00","MEC.ADAMS","22.76","-1.90","0.00"],["2026-08-24T05:05:00","MEC.ALTM_1.AZ","23.27","-1.30","-0.09"],["2026-08-24T05:05:00","MEC.ALTW","23.40","-1.17","-0.09"],["2026-08-24T05:05:00","MEC.AMES","23.21","-1.31","-0.14"],["2026-08-24T05:05:00","AMIL.TBLUESSLR","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMIL.THNK","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.TILTU1","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMIL.TILTU2","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMIL.TILTU3","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMIL.TILTU4","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMIL.TLDNSLR","24.19","-0.47","0.00"],["2026-08-24T05:05:00","AMIL.TPM_123","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.TRA_ATRAE","23.00","-1.49","-0.17"],["2026-08-24T05:05:00","AMIL.TREX_IL","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.USSTL.ARR","24.21","-0.45","0.00"],["2026-08-24T05:05:00","AMIL.VEM","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.VIN_AVINT","23.50","-0.98","-0.18"],["2026-08-24T05:05:00","AMIL.VRD","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.W_BRCTIPT","24.09","-0.38","-0.19"],["2026-08-24T05:05:00","AMIL.WDRV.ARR","24.28","-0.38","0.00"],["2026-08-24T05:05:00","AMIL.WISE.IWUS","24.26","-0.26","-0.14"],["2026-08-24T05:05:00","AMIL.WLBRWEST","24.15","-0.33","-0.18"],["2026-08-24T05:05:00","AMIL.WOLV","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.WPSE","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.WPSE.DM","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.WPSE.OLIN","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMIL.WRSF","24.39","-0.27","0.00"],["2026-08-24T05:05:00","AMIL.WVPA","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.WVPA_2.AZ","24.39","-0.21","-0.06"],["2026-08-24T05:05:00","AMIL.WVPA_4.AZ","24.63","-0.01","-0.02"],["2026-08-24T05:05:00","AMIL.WWEC","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.XLON","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMIL.XOEN","24.48","-0.13","-0.05"],["2026-08-24T05:05:00","AMMO.176803","24.26","-0.40","0.00"],["2026-08-24T05:05:00","AMMO.179586","23.89","-0.77","0.00"],["2026-08-24T05:05:00","AMMO.ADELITE","23.18","-1.48","0.00"],["2026-08-24T05:05:00","AMMO.AEM.MO","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.ALTONA","24.14","-0.52","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN11","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN22","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN33","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN44","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN55","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN66","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN77","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.AUDRN88","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.BBS","23.84","-0.82","0.00"],["2026-08-24T05:05:00","AMMO.BLUEJAY","24.35","-0.31","0.00"],["2026-08-24T05:05:00","AMMO.BOWLGREEN","24.26","-0.40","0.00"],["2026-08-24T05:05:00","AMMO.CALF_1.AZ","23.55","-1.11","0.00"],["2026-08-24T05:05:00","AMMO.CALI","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.CALLAWAY1","23.47","-1.19","0.00"],["2026-08-24T05:05:00","AMMO.CC.KEOKUK","23.98","-0.68","0.00"],["2026-08-24T05:05:00","AMMO.CC.OSAGE","23.67","-0.99","0.00"],["2026-08-24T05:05:00","AMMO.CCG_1.AZ","24.36","-0.30","0.00"],["2026-08-24T05:05:00","AMMO.CEC.AMRIZ","24.49","-0.17","0.00"],["2026-08-24T05:05:00","AMMO.CENT","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.DBOBCATSO","24.62","-0.04","0.00"],["2026-08-24T05:05:00","AMMO.DR.AMMO","24.30","-0.36","0.00"],["2026-08-24T05:05:00","AMMO.ENVOY","24.62","-0.04","0.00"],["2026-08-24T05:05:00","AMMO.ETL1","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.FGRDCTG1","23.83","-0.83","0.00"],["2026-08-24T05:05:00","AMMO.GOOSEGEN1","24.34","-0.32","0.00"],["2026-08-24T05:05:00","AMMO.GOOSEGEN2","24.34","-0.32","0.00"],["2026-08-24T05:05:00","AMMO.GOOSEGEN3","24.34","-0.32","0.00"],["2026-08-24T05:05:00","AMMO.GOOSEGEN4","24.34","-0.32","0.00"],["2026-08-24T05:05:00","AMMO.GOOSEGEN5","24.34","-0.32","0.00"],["2026-08-24T05:05:00","AMMO.GOOSEGEN6","24.34","-0.32","0.00"],["2026-08-24T05:05:00","AMMO.HANN.LD","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.HANN_1.AZ","24.05","-0.61","0.00"],["2026-08-24T05:05:00","AMMO.HDBD3.ARR","24.19","-0.47","0.00"],["2026-08-24T05:05:00","AMMO.HIPRAIRIE","23.61","-1.05","0.00"],["2026-08-24T05:05:00","AMMO.HUCKFINN","23.72","-0.94","0.00"],["2026-08-24T05:05:00","AMMO.KAHO_1.AZ","24.42","-0.24","0.00"],["2026-08-24T05:05:00","AMMO.KAHO_NEM","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK1","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK10","23.96","-0.70","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK11","23.96","-0.70","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK12","23.98","-0.68","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK13","23.98","-0.68","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK14","23.98","-0.68","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK15","23.98","-0.68","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK2","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK3","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK4","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK5","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK6","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK7","23.96","-0.70","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK8","23.96","-0.70","0.00"],["2026-08-24T05:05:00","AMMO.KEOKUK9","23.96","-0.70","0.00"],["2026-08-24T05:05:00","AMMO.KIRK","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.KIRK_1.AZ","24.26","-0.40","0.00"],["2026-08-24T05:05:00","AMMO.KIRK2.ARR","24.08","-0.58","0.00"],["2026-08-24T05:05:00","AMMO.KLSF1","24.62","-0.04","0.00"],["2026-08-24T05:05:00","AMMO.KLSF2","24.62","-0.04","0.00"],["2026-08-24T05:05:00","AMMO.KMDYCTG1","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMMO.KMDYCTG2","24.58","-0.08","0.00"],["2026-08-24T05:05:00","AMMO.LABADIE1","23.93","-0.73","0.00"],["2026-08-24T05:05:00","AMMO.LABADIE2","23.89","-0.77","0.00"],["2026-08-24T05:05:00","AMMO.LABADIE3","23.82","-0.84","0.00"],["2026-08-24T05:05:00","CONS.POLARIS1","25.03","0.16","0.21"],["2026-08-24T05:05:00","CONS.POLRS.SOL","25.03","0.16","0.21"],["2026-08-24T05:05:00","CONS.RENAIGEN1","25.07","0.20","0.21"],["2026-08-24T05:05:00","CONS.RENAIGEN2","25.07","0.20","0.21"],["2026-08-24T05:05:00","CONS.RENAIGEN3","25.07","0.20","0.21"],["2026-08-24T05:05:00","CONS.RENAIGEN4","25.07","0.20","0.21"],["2026-08-24T05:05:00","CONS.ROGERSHYD","26.53","1.66","0.21"],["2026-08-24T05:05:00","CONS.RVRFORK","25.70","0.84","0.20"],["2026-08-24T05:05:00","CONS.RVRFORK2","25.70","0.84","0.20"],["2026-08-24T05:05:00","CONS.S.COLDCRK","25.93","1.06","0.21"],["2026-08-24T05:05:00","CONS.S.EAGLECR","24.96","0.10","0.20"],["2026-08-24T05:05:00","CONS.S.GRAT2","24.14","-0.72","0.20"],["2026-08-24T05:05:00","CONS.S.LTROUT","27.29","2.43","0.20"],["2026-08-24T05:05:00","CONS.SAUK1","25.83","0.96","0.21"],["2026-08-24T05:05:00","CONS.SCIT","25.79","0.93","0.20"],["2026-08-24T05:05:00","CONS.SCWND1","25.68","0.81","0.21"],["2026-08-24T05:05:00","CONS.SCWND2","25.68","0.81","0.21"],["2026-08-24T05:05:00","CONS.SCWND3","25.68","0.81","0.21"],["2026-08-24T05:05:00","CONS.SCWND4","25.68","0.81","0.21"],["2026-08-24T05:05:00","CONS.SELC","25.80","0.93","0.21"],["2026-08-24T05:05:00","CONS.SESB","25.81","0.94","0.21"],["2026-08-24T05:05:00","CONS.SPNGCREEK","25.39","0.52","0.21"],["2026-08-24T05:05:00","CONS.SUNFISH2","25.40","0.53","0.21"],["2026-08-24T05:05:00","CONS.THTFD.ARR","25.10","0.24","0.20"],["2026-08-24T05:05:00","CONS.TIBBITS","25.94","1.07","0.21"],["2026-08-24T05:05:00","CONS.TIPPY","26.09","1.22","0.21"],["2026-08-24T05:05:00","CONS.TUSCOLA1","24.99","0.13","0.20"],["2026-08-24T05:05:00","CONS.UCMI","26.37","1.50","0.21"],["2026-08-24T05:05:00","CONS.VKLINCOLN","26.75","1.89","0.20"],["2026-08-24T05:05:00","CONS.VKMCBAIN1","24.91","0.04","0.21"],["2026-08-24T05:05:00","CONS.VSTBG8","25.12","0.25","0.21"],["2026-08-24T05:05:00","CONS.WEADKBAT","25.31","0.45","0.20"],["2026-08-24T05:05:00","CONS.WEADO.ARR","25.29","0.43","0.20"],["2026-08-24T05:05:00","CONS.WEBBERHYD","25.85","0.98","0.21"],["2026-08-24T05:05:00","CONS.WHITI.ARR","25.48","0.63","0.19"],["2026-08-24T05:05:00","CONS.WOLV","26.14","1.27","0.21"],["2026-08-24T05:05:00","CONS.WPMC","25.86","0.99","0.21"],["2026-08-24T05:05:00","CONS.WPSC_1.AZ","25.99","1.12","0.21"],["2026-08-24T05:05:00","CONS.WPSC_2.AZ","25.90","1.03","0.21"],["2026-08-24T05:05:00","CONS.WVPA_1.AZ","26.03","1.17","0.20"],["2026-08-24T05:05:00","CONS.ZEELAND1A","25.14","0.26","0.22"],["2026-08-24T05:05:00","CONS.ZEELAND1B","25.08","0.20","0.22"],["2026-08-24T05:05:00","CONS.ZEELAND2A","25.03","0.15","0.22"],["2026-08-24T05:05:00","CONS.ZEELAND2B","25.05","0.17","0.22"],["2026-08-24T05:05:00","CONS.ZEELAND2C","25.02","0.14","0.22"],["2026-08-24T05:05:00","CPLE","24.98","0.32","0.00"],["2026-08-24T05:05:00","CPLW","24.98","0.32","0.00"],["2026-08-24T05:05:00","CSWS","23.37","-1.53","0.24"],["2026-08-24T05:05:00","CSWS.AEPM_2.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CSWS.AEPM_3.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CSWS.AEPM_4.AZ","24.51","-0.15","0.00"],["2026-08-24T05:05:00","CSWS.ETEC_LD","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CSWS.HOPE","24.10","-0.56","0.00"],["2026-08-24T05:05:00","CSWS.PRESCOTT","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CSWS.SWERETAIL","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CSWS.VEMCO","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CWLD.AZ","23.38","-1.28","0.00"],["2026-08-24T05:05:00","CWLD.BLRG","23.09","-1.57","0.00"],["2026-08-24T05:05:00","CWLD.CEC2CTG1","23.38","-1.28","0.00"],["2026-08-24T05:05:00","CWLD.CEC2CTG2","23.38","-1.28","0.00"],["2026-08-24T05:05:00","CWLD.CEC2CTG3","23.38","-1.28","0.00"],["2026-08-24T05:05:00","CWLD.CEC2CTG4","23.38","-1.28","0.00"],["2026-08-24T05:05:00","CWLD.CWLD","23.38","-1.28","0.00"],["2026-08-24T05:05:00","CWLD.DR.CWLD","23.38","-1.28","0.00"],["2026-08-24T05:05:00","CWLD.FULT","24.13","-0.53","0.00"],["2026-08-24T05:05:00","CWLD.PLANTD6","23.42","-1.24","0.00"],["2026-08-24T05:05:00","CWLD.PLANTD8","23.42","-1.24","0.00"],["2026-08-24T05:05:00","CWLD.SIKESTON","24.51","-0.15","0.00"],["2026-08-24T05:05:00","CWLD.UMC","23.39","-1.27","0.00"],["2026-08-24T05:05:00","CWLP.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CWLP.CWLP","24.57","-0.09","0.00"],["2026-08-24T05:05:00","CWLP.DALLMA84","24.51","-0.15","0.00"],["2026-08-24T05:05:00","CWLP.FACTOR91","24.54","-0.12","0.00"],["2026-08-24T05:05:00","CWLP.GST","24.52","-0.14","0.00"],["2026-08-24T05:05:00","CWLP.INTERSA81","24.52","-0.14","0.00"],["2026-08-24T05:05:00","CWLP.REYNOLS91","24.59","-0.07","0.00"],["2026-08-24T05:05:00","CWLP.TEA_1.AZ","24.71","0.05","0.00"],["2026-08-24T05:05:00","DECO.APPLE","24.40","-0.45","0.19"],["2026-08-24T05:05:00","DECO.AZ","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.BAUER.MVP","24.96","0.10","0.20"],["2026-08-24T05:05:00","DECO.BELRV.MVP","24.96","0.11","0.19"],["2026-08-24T05:05:00","DECO.BLR1.DEMO","24.95","0.10","0.19"],["2026-08-24T05:05:00","DECO.BLR1.MPPA","24.95","0.10","0.19"],["2026-08-24T05:05:00","DECO.BLR2.DEMO","24.79","-0.06","0.19"],["2026-08-24T05:05:00","DECO.BLR2.MPPA","24.79","-0.06","0.19"],["2026-08-24T05:05:00","DECO.BROOKFLD1","24.73","-0.12","0.19"],["2026-08-24T05:05:00","DECO.BRP11","24.98","0.13","0.19"],["2026-08-24T05:05:00","DECO.BRP121","24.96","0.11","0.19"],["2026-08-24T05:05:00","DECO.BRP122","24.96","0.11","0.19"],["2026-08-24T05:05:00","DECO.BRP13","24.96","0.11","0.19"],["2026-08-24T05:05:00","DECO.BSEDTE1","25.43","0.58","0.19"],["2026-08-24T05:05:00","DECO.BWEC.11","24.95","0.10","0.19"],["2026-08-24T05:05:00","DECO.BWEC.12","24.95","0.10","0.19"],["2026-08-24T05:05:00","DECO.BWECSTG1","24.95","0.10","0.19"],["2026-08-24T05:05:00","DECO.CC.BWEC","24.95","0.10","0.19"],["2026-08-24T05:05:00","DECO.CC.DIG2","25.01","0.16","0.19"],["2026-08-24T05:05:00","DECO.CC.DIG3","25.04","0.19","0.19"],["2026-08-24T05:05:00","SME.PLUMPOINT","24.68","0.02","0.00"],["2026-08-24T05:05:00","SME.SLVRCRK_1","24.91","0.25","0.00"],["2026-08-24T05:05:00","SME.SLVRCRK_2","24.91","0.25","0.00"],["2026-08-24T05:05:00","SME.SLVRCRK_3","24.91","0.25","0.00"],["2026-08-24T05:05:00","SME.SME_LOAD","24.78","0.12","0.00"],["2026-08-24T05:05:00","SME.SYLV_1","25.01","0.35","0.00"],["2026-08-24T05:05:00","SME.SYLV_2","25.01","0.35","0.00"],["2026-08-24T05:05:00","SME.SYLV_3","25.01","0.35","0.00"],["2026-08-24T05:05:00","SMP.AZ","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","SMP.BLOOMIN_QS","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","SMP.CCRK1.RPU","23.53","-0.95","-0.18"],["2026-08-24T05:05:00","SMP.CCRK2.RPU","23.53","-0.95","-0.18"],["2026-08-24T05:05:00","SMP.MMPA.AU","23.12","-1.36","-0.18"],["2026-08-24T05:05:00","SMP.OWEF","23.59","-0.89","-0.18"],["2026-08-24T05:05:00","SMP.PRESTON","24.41","-0.06","-0.19"],["2026-08-24T05:05:00","SMP.PVWIND","23.38","-1.10","-0.18"],["2026-08-24T05:05:00","SMP.RPU","23.53","-0.95","-0.18"],["2026-08-24T05:05:00","SMP.SMP","23.48","-1.00","-0.18"],["2026-08-24T05:05:00","SMP.TEA_1.AZ","23.55","-0.93","-0.18"],["2026-08-24T05:05:00","SMP.WES.RPU","23.50","-0.98","-0.18"],["2026-08-24T05:05:00","SOCO","24.85","0.19","0.00"],["2026-08-24T05:05:00","SOCO.FORIN.ARR","24.56","-0.10","0.00"],["2026-08-24T05:05:00","SPA","23.75","-0.91","0.00"],["2026-08-24T05:05:00","SPC","20.22","-2.59","-1.85"],["2026-08-24T05:05:00","SPRM","23.37","-1.53","0.24"],["2026-08-24T05:05:00","SPS","23.37","-1.53","0.24"],["2026-08-24T05:05:00","SWPP","23.37","-1.53","0.24"],["2026-08-24T05:05:00","TEXAS.HUB","25.26","0.60","0.00"],["2026-08-24T05:05:00","TVA","24.83","0.17","0.00"],["2026-08-24T05:05:00","TVA.BRMNH1.ARR","24.56","-0.10","0.00"],["2026-08-24T05:05:00","TVA.CALRIDGE","24.58","-0.08","0.00"],["2026-08-24T05:05:00","TVA.TVA","24.56","-0.10","0.00"],["2026-08-24T05:05:00","TVA.TVAM_1.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","TVA.WHITEOAK","24.29","-0.22","-0.15"],["2026-08-24T05:05:00","UPPC.AUTRAIN","26.28","1.85","-0.23"],["2026-08-24T05:05:00","UPPC.AZ","26.41","1.98","-0.23"],["2026-08-24T05:05:00","UPPC.ESC","26.02","1.59","-0.23"],["2026-08-24T05:05:00","UPPC.ESC.AZ","26.02","1.59","-0.23"],["2026-08-24T05:05:00","UPPC.GLADSTONE","25.80","1.37","-0.23"],["2026-08-24T05:05:00","UPPC.HOIST23","26.01","1.58","-0.23"],["2026-08-24T05:05:00","UPPC.INTEGRATD","26.33","1.90","-0.23"],["2026-08-24T05:05:00","UPPC.LWEC","27.00","2.57","-0.23"],["2026-08-24T05:05:00","UPPC.MCCLURE12","26.00","1.57","-0.23"],["2026-08-24T05:05:00","UPPC.ONTONAGON","27.07","2.64","-0.23"],["2026-08-24T05:05:00","UPPC.PORT.ARR","27.10","2.67","-0.23"],["2026-08-24T05:05:00","UPPC.VICTORIA1","26.80","2.37","-0.23"],["2026-08-24T05:05:00","UPPC.VICTORIA2","26.80","2.37","-0.23"],["2026-08-24T05:05:00","UPPC.WARDEN","27.00","2.57","-0.23"],["2026-08-24T05:05:00","UPPC.WPMC","27.12","2.69","-0.23"],["2026-08-24T05:05:00","UPPC.WPPI","26.17","1.74","-0.23"],["2026-08-24T05:05:00","UPPC.WPSE","26.88","2.45","-0.23"],["2026-08-24T05:05:00","VAP","24.59","-0.11","0.04"],["2026-08-24T05:05:00","WAUE","23.37","-1.53","0.24"],["2026-08-24T05:05:00","WEC.AZ","24.58","0.18","-0.26"],["2026-08-24T05:05:00","WEC.BADGER","24.44","0.02","-0.24"],["2026-08-24T05:05:00","WEC.BDGHLW2S","24.31","-0.13","-0.22"],["2026-08-24T05:05:00","WEC.BLUSKYGF","24.41","0.00","-0.25"],["2026-08-24T05:05:00","WEC.BUTRIDGE1","24.59","0.18","-0.25"],["2026-08-24T05:05:00","WEC.CC.PORTW1","23.74","-0.67","-0.25"],["2026-08-24T05:05:00","WEC.CC.PORTW2","23.74","-0.67","-0.25"],["2026-08-24T05:05:00","WEC.CCDGTC1","24.65","0.24","-0.25"],["2026-08-24T05:05:00","WEC.CCDGTC2","24.65","0.24","-0.25"],["2026-08-24T05:05:00","WEC.CCDGTC3","24.65","0.24","-0.25"],["2026-08-24T05:05:00","WEC.CCDGTC4","24.65","0.24","-0.25"],["2026-08-24T05:05:00","WEC.DAR_SLR1","23.92","-0.49","-0.25"],["2026-08-24T05:05:00","WEC.DR.WEPM","24.58","0.19","-0.27"],["2026-08-24T05:05:00","WEC.EITM_LZ01","24.32","-0.06","-0.28"],["2026-08-24T05:05:00","WEC.EITM_LZ02","24.32","-0.06","-0.28"],["2026-08-24T05:05:00","WEC.EITM_LZ03","24.32","-0.06","-0.28"],["2026-08-24T05:05:00","WEC.ERG1","24.07","-0.32","-0.27"],["2026-08-24T05:05:00","WEC.ERG2","24.05","-0.34","-0.27"],["2026-08-24T05:05:00","WEC.ERGS_LD","24.06","-0.33","-0.27"],["2026-08-24T05:05:00","WEC.GERMANOT1","24.51","0.11","-0.26"],["2026-08-24T05:05:00","WEC.GERMANOT2","24.51","0.11","-0.26"],["2026-08-24T05:05:00","WEC.GERMANOT3","24.51","0.11","-0.26"],["2026-08-24T05:05:00","WEC.GERMANOT4","24.51","0.11","-0.26"],["2026-08-24T05:05:00","WEC.GERMANOT5","24.51","0.11","-0.26"],["2026-08-24T05:05:00","WEC.GLACRHLS","25.38","0.95","-0.23"],["2026-08-24T05:05:00","WEC.JOU_WMONT","24.19","-0.25","-0.22"],["2026-08-24T05:05:00","WEC.KAC_GE5CT","24.68","0.26","-0.24"],["2026-08-24T05:05:00","WEC.KAC_ISPP","24.68","0.26","-0.24"],["2026-08-24T05:05:00","WEC.KAUCBL.ARR","24.61","0.19","-0.24"],["2026-08-24T05:05:00","WEC.KOSH_SLR1","24.03","-0.39","-0.24"],["2026-08-24T05:05:00","WEC.LGHTHVT01","24.30","-0.11","-0.25"],["2026-08-24T05:05:00","WEC.OAKCREKC5","24.60","0.21","-0.27"],["2026-08-24T05:05:00","WEC.OCONTFL","25.18","0.76","-0.24"],["2026-08-24T05:05:00","WEC.OKCGC6","24.15","-0.24","-0.27"],["2026-08-24T05:05:00","WEC.OKCGC7","24.08","-0.31","-0.27"],["2026-08-24T05:05:00","WEC.OKCGC8","24.09","-0.30","-0.27"],["2026-08-24T05:05:00","WEC.PARIS01S1","24.45","0.06","-0.27"],["2026-08-24T05:05:00","WEC.PARIS01S2","24.45","0.06","-0.27"],["2026-08-24T05:05:00","WEC.PARIS01S3","24.45","0.06","-0.27"],["2026-08-24T05:05:00","WEC.PARIS01S4","24.45","0.06","-0.27"],["2026-08-24T05:05:00","WEC.PB1AUX","24.26","-0.16","-0.24"],["2026-08-24T05:05:00","WEC.PB2AUX","24.26","-0.16","-0.24"],["2026-08-24T05:05:00","WEC.PLSNT1.MVP","24.31","-0.07","-0.28"],["2026-08-24T05:05:00","WEC.PORTWA1CT1","23.72","-0.69","-0.25"],["2026-08-24T05:05:00","WEC.PORTWA1CT2","23.72","-0.69","-0.25"],["2026-08-24T05:05:00","WEC.PORTWA1ST0","23.79","-0.62","-0.25"],["2026-08-24T05:05:00","WEC.PORTWCT1","23.72","-0.69","-0.25"],["2026-08-24T05:05:00","WEC.PORTWCT2","23.72","-0.69","-0.25"],["2026-08-24T05:05:00","WEC.PORTWST1","23.78","-0.63","-0.25"],["2026-08-24T05:05:00","WEC.PS_ESR1","24.45","0.06","-0.27"],["2026-08-24T05:05:00","WEC.PS_ESR1_LD","24.45","0.06","-0.27"],["2026-08-24T05:05:00","WEC.PS_SLR1","24.45","0.06","-0.27"],["2026-08-24T05:05:00","WEC.PTBEACB5","24.26","-0.16","-0.24"],["2026-08-24T05:05:00","WEC.PTBHGB1","24.20","-0.22","-0.24"],["2026-08-24T05:05:00","WEC.PTBHGB2","24.20","-0.22","-0.24"],["2026-08-24T05:05:00","WEC.RBC1","25.01","0.57","-0.22"],["2026-08-24T05:05:00","WEC.ROOT_PIKE","24.32","-0.06","-0.28"],["2026-08-24T05:05:00","WEC.S","24.59","0.19","-0.26"],["2026-08-24T05:05:00","WEC.UNIVEV130","24.31","-0.09","-0.26"],["2026-08-24T05:05:00","WEC.VALLYGA1","24.70","0.31","-0.27"],["2026-08-24T05:05:00","WEC.VALLYGA2","24.71","0.32","-0.27"],["2026-08-24T05:05:00","WEC.WEPM_1.AZ","24.59","0.16","-0.23"],["2026-08-24T05:05:00","WEC.WEPM_2.AZ","26.02","1.59","-0.23"],["2026-08-24T05:05:00","WEC.WPPI","24.83","0.41","-0.24"],["2026-08-24T05:05:00","WEC.WPPI_1.AZ","24.79","0.37","-0.24"],["2026-08-24T05:05:00","WEC.WPPI_3.AZ","25.21","0.79","-0.24"],["2026-08-24T05:05:00","WFEC","23.37","-1.53","0.24"],["2026-08-24T05:05:00","WPS.AZ","25.27","0.84","-0.23"],["2026-08-24T05:05:00","WPS.BDGHLW1S","24.31","-0.13","-0.22"],["2026-08-24T05:05:00","WPS.CC.FOX1","24.35","-0.07","-0.24"],["2026-08-24T05:05:00","WPS.CC.FOX2","24.35","-0.07","-0.24"],["2026-08-24T05:05:00","WPS.COLUMBIA1","24.10","-0.33","-0.23"],["2026-08-24T05:05:00","WPS.COLUMBIA2","24.10","-0.33","-0.23"],["2026-08-24T05:05:00","WPS.CRANECREK","23.73","-0.75","-0.18"],["2026-08-24T05:05:00","WPS.CUSTEGEN1","24.92","0.50","-0.24"],["2026-08-24T05:05:00","WPS.DEPERE","25.19","0.77","-0.24"],["2026-08-24T05:05:00","WPS.DPC.WESTN4","24.95","0.51","-0.22"],["2026-08-24T05:05:00","WPS.DRR.NWATER","25.28","0.86","-0.24"],["2026-08-24T05:05:00","WPS.FORWARD","24.55","0.13","-0.24"],["2026-08-24T05:05:00","WPS.FORWARD_LD","24.55","0.13","-0.24"],["2026-08-24T05:05:00","WPS.FOX_CT1","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","WPS.FOX_CT2","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","WPS.FOX_ST1_1","24.37","-0.05","-0.24"],["2026-08-24T05:05:00","WPS.FOX_ST1_2","24.37","-0.05","-0.24"],["2026-08-24T05:05:00","WPS.GLU","25.08","0.65","-0.23"],["2026-08-24T05:05:00","WPS.GRFTR.ARR","25.85","1.41","-0.22"],["2026-08-24T05:05:00","WPS.HNSATOA","25.27","0.84","-0.23"],["2026-08-24T05:05:00","WPS.LAKEFRN95","24.68","0.26","-0.24"],["2026-08-24T05:05:00","WPS.LAKEFRN99","24.68","0.26","-0.24"],["2026-08-24T05:05:00","WPS.MENOMPK","25.72","1.30","-0.24"],["2026-08-24T05:05:00","WPS.MEWD_M1","25.39","0.95","-0.22"],["2026-08-24T05:05:00","WPS.MPU","24.76","0.34","-0.24"],["2026-08-24T05:05:00","WPS.MPUG_1.AZ","24.76","0.34","-0.24"],["2026-08-24T05:05:00","WPS.OCONTO.DPC","25.23","0.81","-0.24"],["2026-08-24T05:05:00","WPS.PORTAGE","25.08","0.64","-0.22"],["2026-08-24T05:05:00","WPS.PTBEACH_PV","24.36","-0.06","-0.24"],["2026-08-24T05:05:00","WPS.PULLIAM31","25.29","0.87","-0.24"],["2026-08-24T05:05:00","WPS.REDBARN1W","24.14","-0.30","-0.22"],["2026-08-24T05:05:00","WPS.TWOCRK1S","24.28","-0.14","-0.24"],["2026-08-24T05:05:00","WPS.UMERC","25.68","1.26","-0.24"],["2026-08-24T05:05:00","WPS.WEM31","25.63","1.21","-0.24"],["2026-08-24T05:05:00","WPS.WEM32","25.58","1.16","-0.24"],["2026-08-24T05:05:00","WPS.WEM33","25.58","1.16","-0.24"],["2026-08-24T05:05:00","WPS.WESRCE1_LD","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESRCE2_LD","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON11","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON12","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON13","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON14","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON15","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON16","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON17","24.99","0.55","-0.22"],["2026-08-24T05:05:00","WPS.WESTON3","24.95","0.51","-0.22"],["2026-08-24T05:05:00","WPS.WESTON4","24.95","0.51","-0.22"],["2026-08-24T05:05:00","MEC.AMES_1.AZ","23.21","-1.31","-0.14"],["2026-08-24T05:05:00","MEC.AMES_UNIT8","23.19","-1.33","-0.14"],["2026-08-24T05:05:00","MEC.ARBHILL_S","22.93","-1.73","0.00"],["2026-08-24T05:05:00","MEC.ARBORHL1","22.93","-1.73","0.00"],["2026-08-24T05:05:00","MEC.ATLN","22.84","-1.82","0.00"],["2026-08-24T05:05:00","MEC.AZ","23.09","-1.46","-0.11"],["2026-08-24T05:05:00","MEC.BEAVERCR","22.71","-1.81","-0.14"],["2026-08-24T05:05:00","MEC.BEPM.CPZD","22.76","-1.76","-0.14"],["2026-08-24T05:05:00","MEC.BEPM_1.AZ","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","MEC.BEPM_WS3","22.62","-2.04","0.00"],["2026-08-24T05:05:00","MEC.BEPM_WS4","22.62","-2.04","0.00"],["2026-08-24T05:05:00","MEC.CAROL_W1","22.66","-1.86","-0.14"],["2026-08-24T05:05:00","MEC.CAROLL_W2","22.66","-1.86","-0.14"],["2026-08-24T05:05:00","MEC.CC.GDM1","22.85","-1.68","-0.13"],["2026-08-24T05:05:00","MEC.CC.GDM2","22.85","-1.68","-0.13"],["2026-08-24T05:05:00","MEC.CENTURY_1","22.71","-1.80","-0.15"],["2026-08-24T05:05:00","MEC.CFU","23.61","-0.87","-0.18"],["2026-08-24T05:05:00","MEC.CFU_1.AZ","23.61","-0.87","-0.18"],["2026-08-24T05:05:00","MEC.CFU6","23.65","-0.83","-0.18"],["2026-08-24T05:05:00","MEC.CFU7","23.65","-0.83","-0.18"],["2026-08-24T05:05:00","MEC.CHASCS_W","23.30","-1.19","-0.17"],["2026-08-24T05:05:00","MEC.CHASCS1","23.30","-1.19","-0.17"],["2026-08-24T05:05:00","MEC.CHASCS2","23.30","-1.19","-0.17"],["2026-08-24T05:05:00","MEC.CHICKASAW","23.54","-0.93","-0.19"],["2026-08-24T05:05:00","MEC.CLIPR1","22.70","-1.82","-0.14"],["2026-08-24T05:05:00","MEC.CMMPA.ELD","23.67","-0.79","-0.20"],["2026-08-24T05:05:00","MEC.CMMPA.MONT","23.24","-1.27","-0.15"],["2026-08-24T05:05:00","MEC.COMP.ARR","22.72","-1.80","-0.14"],["2026-08-24T05:05:00","MEC.CONTRAIL1","22.70","-1.96","0.00"],["2026-08-24T05:05:00","MEC.CORALV1","23.77","-0.71","-0.18"],["2026-08-24T05:05:00","MEC.CORALV2","23.77","-0.71","-0.18"],["2026-08-24T05:05:00","MEC.CORALV3","23.77","-0.71","-0.18"],["2026-08-24T05:05:00","MEC.CORALV4","23.77","-0.71","-0.18"],["2026-08-24T05:05:00","MEC.DIAMNDTR1","23.46","-1.04","-0.16"],["2026-08-24T05:05:00","MEC.DR.CFU_ECG","23.54","-0.94","-0.18"],["2026-08-24T05:05:00","MEC.DR.CFU_SM","23.65","-0.83","-0.18"],["2026-08-24T05:05:00","MEC.DR.RIA","23.87","-0.59","-0.20"],["2026-08-24T05:05:00","MEC.ECLIPSE1","22.83","-1.83","0.00"],["2026-08-24T05:05:00","MEC.EL_FARM_1","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","MEC.EL_FARM_2","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","MEC.EL_FARM_3","23.56","-0.92","-0.18"],["2026-08-24T05:05:00","MEC.FARMER","22.74","-1.92","0.00"],["2026-08-24T05:05:00","MEC.GDMEC_1","22.86","-1.67","-0.13"],["2026-08-24T05:05:00","MEC.GDMEC_1_3","22.85","-1.68","-0.13"],["2026-08-24T05:05:00","MEC.GDMEC_2","22.86","-1.67","-0.13"],["2026-08-24T05:05:00","MEC.GDMEC_2_3","22.85","-1.68","-0.13"],["2026-08-24T05:05:00","MEC.GENESEO","23.15","-1.39","-0.12"],["2026-08-24T05:05:00","MEC.GLACIERS","22.11","-2.41","-0.14"],["2026-08-24T05:05:00","MEC.HCPD.ABRN","24.42","-0.10","-0.14"],["2026-08-24T05:05:00","MEC.HIGHLAND1","22.03","-2.49","-0.14"],["2026-08-24T05:05:00","MEC.HIGHLAND2","22.03","-2.49","-0.14"],["2026-08-24T05:05:00","MEC.HIGHLAND3","22.05","-2.47","-0.14"],["2026-08-24T05:05:00","MEC.HOLLIDAYCR","22.58","-1.93","-0.15"],["2026-08-24T05:05:00","MEC.HRTDV2.WND","22.87","-1.79","0.00"],["2026-08-24T05:05:00","MEC.IDAGROVE","22.34","-2.18","-0.14"],["2026-08-24T05:05:00","MEC.IDAGROVEW","22.36","-2.16","-0.14"],["2026-08-24T05:05:00","MEC.IVESTER","22.63","-1.87","-0.16"],["2026-08-24T05:05:00","MEC.KNOXIN_1","24.09","-0.43","-0.14"],["2026-08-24T05:05:00","MEC.KOSUTH.MVP","22.36","-2.15","-0.15"],["2026-08-24T05:05:00","MEC.LAUREL_1","22.59","-1.92","-0.15"],["2026-08-24T05:05:00","MEC.LOUISA_1","23.50","-0.97","-0.19"],["2026-08-24T05:05:00","MEC.LUNDGREN","22.61","-1.91","-0.14"],["2026-08-24T05:05:00","MEC.LUNDQS_1","23.52","-0.96","-0.18"],["2026-08-24T05:05:00","MEC.LVED_1.AZ","23.41","-1.11","-0.14"],["2026-08-24T05:05:00","MEC.MACKSBURG","23.07","-1.59","0.00"],["2026-08-24T05:05:00","MEC.MEAN.LD","23.39","-1.12","-0.15"],["2026-08-24T05:05:00","MEC.MEAN_1.AZ","24.42","-0.10","-0.14"],["2026-08-24T05:05:00","MEC.MEAN_10.AZ","23.80","-0.69","-0.17"],["2026-08-24T05:05:00","MEC.MEAN_2.AZ","24.02","-0.45","-0.19"],["2026-08-24T05:05:00","MEC.MEAN_3.AZ","23.12","-1.40","-0.14"],["2026-08-24T05:05:00","MEC.MEAN_4.AZ","23.62","-0.86","-0.18"],["2026-08-24T05:05:00","MEC.MEAN_5.AZ","23.06","-1.46","-0.14"],["2026-08-24T05:05:00","MEC.MEAN_6.AZ","23.41","-1.12","-0.13"],["2026-08-24T05:05:00","MEC.MEAN_7.AZ","22.36","-2.17","-0.13"],["2026-08-24T05:05:00","MEC.MEAN_8.AZ","23.40","-1.12","-0.14"],["2026-08-24T05:05:00","MEC.MECB","23.09","-1.46","-0.11"],["2026-08-24T05:05:00","MEC.MOLCT_14","23.86","-0.60","-0.20"],["2026-08-24T05:05:00","MEC.MORNLIGHT","22.84","-1.82","0.00"],["2026-08-24T05:05:00","MEC.MRES.PELLA","23.43","-1.09","-0.14"],["2026-08-24T05:05:00","MEC.MRES_1.AZ","22.84","-1.82","0.00"],["2026-08-24T05:05:00","MEC.NEALN_3","22.31","-2.22","-0.13"],["2026-08-24T05:05:00","MEC.NEALS_4","22.30","-2.23","-0.13"],["2026-08-24T05:05:00","MEC.NORTHENG","23.28","-1.23","-0.15"],["2026-08-24T05:05:00","MEC.NWHAR_IBR","22.36","-2.17","-0.13"],["2026-08-24T05:05:00","MEC.OAKGRM.MVP","23.75","-0.71","-0.20"],["2026-08-24T05:05:00","MEC.OBRIEN","22.08","-2.43","-0.15"],["2026-08-24T05:05:00","MEC.OBRIEN.MVP","22.11","-2.40","-0.15"],["2026-08-24T05:05:00","MEC.ORIENT1","22.87","-1.79","0.00"],["2026-08-24T05:05:00","MEC.OTTUMWA1","23.11","-1.41","-0.14"],["2026-08-24T05:05:00","MEC.PALOALTO1","22.27","-2.24","-0.15"],["2026-08-24T05:05:00","MEC.PELLA","23.45","-1.07","-0.14"],["2026-08-24T05:05:00","MEC.PHEC_1","23.05","-1.47","-0.14"],["2026-08-24T05:05:00","MEC.PHEC_2","23.05","-1.47","-0.14"],["2026-08-24T05:05:00","MEC.PHEC_3","23.05","-1.47","-0.14"],["2026-08-24T05:05:00","MEC.PLYMOUTH1","22.06","-2.46","-0.14"],["2026-08-24T05:05:00","MEC.PMEU_1.AZ","23.45","-1.07","-0.14"],["2026-08-24T05:05:00","MEC.POCHNT_1","22.61","-1.91","-0.14"],["2026-08-24T05:05:00","MEC.PPWIND","22.62","-1.90","-0.14"],["2026-08-24T05:05:00","MEC.PRAIRIE","23.03","-1.49","-0.14"],["2026-08-24T05:05:00","MEC.RHILLS14","23.12","-1.41","-0.13"],["2026-08-24T05:05:00","MEC.RHILLS58","23.12","-1.41","-0.13"],["2026-08-24T05:05:00","MEC.RIVSID.ARR","23.75","-0.71","-0.20"],["2026-08-24T05:05:00","MEC.RLGY01","23.84","-0.62","-0.20"],["2026-08-24T05:05:00","MEC.ROLLHILL_1","22.77","-1.89","0.00"],["2026-08-24T05:05:00","MEC.ROLLHILL_2","22.77","-1.89","0.00"],["2026-08-24T05:05:00","MEC.ROLLHILL_3","22.77","-1.89","0.00"],["2026-08-24T05:05:00","MEC.RRHP_U1","23.37","-1.15","-0.14"],["2026-08-24T05:05:00","MEC.RRHP_U2","23.32","-1.20","-0.14"],["2026-08-24T05:05:00","MEC.SHENDHILLS","22.74","-1.92","0.00"],["2026-08-24T05:05:00","MEC.SHENDO_1","23.12","-1.54","0.00"],["2026-08-24T05:05:00","MEC.SOTHRNHL1","22.89","-1.77","0.00"],["2026-08-24T05:05:00","MEC.STORMLK_1","22.77","-1.75","-0.14"],["2026-08-24T05:05:00","MEC.SYCAMO_1","23.02","-1.50","-0.14"],["2026-08-24T05:05:00","MEC.SYCAMO_2","23.02","-1.50","-0.14"],["2026-08-24T05:05:00","MEC.UPLS_1.AZ","23.67","-0.79","-0.20"],["2026-08-24T05:05:00","MEC.UPLS_2.AZ","23.24","-1.27","-0.15"],["2026-08-24T05:05:00","MEC.VICTRM_1","22.44","-2.08","-0.14"],["2026-08-24T05:05:00","MEC.VIENNA1","22.63","-1.87","-0.16"],["2026-08-24T05:05:00","MEC.WALNUT_W1","22.75","-1.91","0.00"],["2026-08-24T05:05:00","MEC.WEBSTR.MVP","22.58","-1.94","-0.14"],["2026-08-24T05:05:00","MEC.WELLSBURG","22.64","-1.86","-0.16"],["2026-08-24T05:05:00","MEC.WSEC3","22.62","-2.04","0.00"],["2026-08-24T05:05:00","MEC.WSEC4","22.62","-2.04","0.00"],["2026-08-24T05:05:00","MGE.AZ","24.50","0.07","-0.23"],["2026-08-24T05:05:00","MGE.BLT_ESR1","24.58","0.15","-0.23"],["2026-08-24T05:05:00","MGE.BLTPLTG6","24.58","0.15","-0.23"],["2026-08-24T05:05:00","MGE.BLTPLTG7","24.58","0.15","-0.23"],["2026-08-24T05:05:00","MGE.CARDNL.MVP","24.16","-0.27","-0.23"],["2026-08-24T05:05:00","MGE.DANE_CTY","24.45","0.02","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG01","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG02","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG03","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG04","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG05","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG06","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG07","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG08","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG09","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.DRR.DG10","24.51","0.08","-0.23"],["2026-08-24T05:05:00","MGE.HERMSDORF","24.51","0.09","-0.24"],["2026-08-24T05:05:00","ALTW.CRSTNSOL","23.05","-1.61","0.00"],["2026-08-24T05:05:00","ALTW.CRYLAKE1","22.40","-2.09","-0.17"],["2026-08-24T05:05:00","ALTW.CRYLAKE2","22.40","-2.09","-0.17"],["2026-08-24T05:05:00","ALTW.CRYSTAL3","22.40","-2.09","-0.17"],["2026-08-24T05:05:00","ALTW.DAEC.ARR","23.72","-0.76","-0.18"],["2026-08-24T05:05:00","ALTW.DASOLAR1","23.72","-0.76","-0.18"],["2026-08-24T05:05:00","ALTW.DASOLAR2","23.72","-0.76","-0.18"],["2026-08-24T05:05:00","ALTW.DR.ALPSLD","24.93","0.46","-0.19"],["2026-08-24T05:05:00","ALTW.DR.ALTW","23.97","-0.51","-0.18"],["2026-08-24T05:05:00","ALTW.DR.ARSPLD","23.26","-1.40","0.00"],["2026-08-24T05:05:00","ALTW.DR.AURLD","24.41","-0.10","-0.15"],["2026-08-24T05:05:00","ALTW.DR.BSLF","24.45","-0.02","-0.19"],["2026-08-24T05:05:00","ALTW.DR.COMPLD","24.37","-0.09","-0.20"],["2026-08-24T05:05:00","ALTW.DR.FERGLD","22.45","-2.06","-0.15"],["2026-08-24T05:05:00","ALTW.DR.MDTNLD","25.83","1.33","-0.16"],["2026-08-24T05:05:00","ALTW.DR.NORLD","24.43","-0.04","-0.19"],["2026-08-24T05:05:00","ALTW.DR.SIMPLD","24.93","0.46","-0.19"],["2026-08-24T05:05:00","ALTW.DRUN.ESR1","23.87","-0.61","-0.18"],["2026-08-24T05:05:00","ALTW.ELKWIND","24.05","-0.42","-0.19"],["2026-08-24T05:05:00","ALTW.EMERY_1","22.20","-2.29","-0.17"],["2026-08-24T05:05:00","ALTW.EMERY_2","22.20","-2.29","-0.17"],["2026-08-24T05:05:00","ALTW.EMERY31","22.20","-2.29","-0.17"],["2026-08-24T05:05:00","ALTW.EMERY32","22.20","-2.29","-0.17"],["2026-08-24T05:05:00","ALTW.ENDV","22.32","-2.19","-0.15"],["2026-08-24T05:05:00","ALTW.ENGLFARMS","23.41","-1.09","-0.16"],["2026-08-24T05:05:00","ALTW.FAIR_DSL","22.58","-1.93","-0.15"],["2026-08-24T05:05:00","ALTW.FAIR_SIG","22.58","-1.93","-0.15"],["2026-08-24T05:05:00","ALTW.FAIR1.ARR","24.24","-0.23","-0.19"],["2026-08-24T05:05:00","ALTW.FAIR2.ARR","24.24","-0.23","-0.19"],["2026-08-24T05:05:00","MGE.HKP_ESR1","24.37","-0.06","-0.23"],["2026-08-24T05:05:00","MGE.JOUCOLUM1","24.10","-0.33","-0.23"],["2026-08-24T05:05:00","MGE.JOUCOLUM2","24.10","-0.33","-0.23"],["2026-08-24T05:05:00","MGE.LRRGTOT","25.24","0.82","-0.24"],["2026-08-24T05:05:00","MGE.MGE","24.50","0.07","-0.23"],["2026-08-24T05:05:00","MGE.MOREY","24.40","-0.03","-0.23"],["2026-08-24T05:05:00","MGE.OBRIEN_N","24.38","-0.05","-0.23"],["2026-08-24T05:05:00","MGE.OBRIEN_S","24.38","-0.05","-0.23"],["2026-08-24T05:05:00","MGE.OBRIEN_W","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","MGE.PINE_HILL","24.41","-0.02","-0.23"],["2026-08-24T05:05:00","MGE.SIX_MILE","24.37","-0.06","-0.23"],["2026-08-24T05:05:00","MGE.SSD_ESR1","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","MGE.SSD_ESR2","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","MGE.SSD_SLR1","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","MGE.SSD_SLR2","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","MGE.STRIX","24.34","-0.08","-0.24"],["2026-08-24T05:05:00","MGE.TYTO","24.47","0.04","-0.23"],["2026-08-24T05:05:00","MGE.WCCF","24.59","0.16","-0.23"],["2026-08-24T05:05:00","MGE.WMARIN034","25.58","1.16","-0.24"],["2026-08-24T05:05:00","MGE.WMD_ESR1","24.25","-0.18","-0.23"],["2026-08-24T05:05:00","MHEB","20.43","-1.05","-3.18"],["2026-08-24T05:05:00","AMMO.LABADIE4","23.89","-0.77","0.00"],["2026-08-24T05:05:00","AMMO.LINN_1.AZ","24.01","-0.65","0.00"],["2026-08-24T05:05:00","AMMO.MARC_1.AZ","24.24","-0.42","0.00"],["2026-08-24T05:05:00","AMMO.MARC_NEM","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.MARC_NG","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.MERAMEC1","24.27","-0.39","0.00"],["2026-08-24T05:05:00","AMMO.MERAMEC2","24.27","-0.39","0.00"],["2026-08-24T05:05:00","AMMO.MERAMEC3","24.27","-0.39","0.00"],["2026-08-24T05:05:00","AMMO.MERAMEC4","24.27","-0.39","0.00"],["2026-08-24T05:05:00","AMMO.MEXCTG1","24.64","-0.02","0.00"],["2026-08-24T05:05:00","AMMO.MOBCTG1","23.27","-1.39","0.00"],["2026-08-24T05:05:00","AMMO.MOCE_1.AZ","23.27","-1.39","0.00"],["2026-08-24T05:05:00","AMMO.MORUCTG1","23.73","-0.93","0.00"],["2026-08-24T05:05:00","AMMO.MRRIS.SLR","23.68","-0.98","0.00"],["2026-08-24T05:05:00","AMMO.NEWFLOR","23.62","-1.04","0.00"],["2026-08-24T05:05:00","AMMO.NEWMADRID","24.54","-0.12","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE1","23.68","-0.98","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE2","23.68","-0.98","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE3","23.67","-0.99","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE4","23.67","-0.99","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE5","23.68","-0.98","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE6","23.68","-0.98","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE7","23.66","-1.00","0.00"],["2026-08-24T05:05:00","AMMO.OSAGE8","23.66","-1.00","0.00"],["2026-08-24T05:05:00","AMMO.OSAGEEGEN","23.67","-0.99","0.00"],["2026-08-24T05:05:00","AMMO.PENOCTG1","24.07","-0.59","0.00"],["2026-08-24T05:05:00","AMMO.PENOCTG2","24.07","-0.59","0.00"],["2026-08-24T05:05:00","AMMO.PENOCTG3","24.07","-0.59","0.00"],["2026-08-24T05:05:00","AMMO.PENOCTG4","24.07","-0.59","0.00"],["2026-08-24T05:05:00","AMMO.PERR","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.PERR_1.AZ","24.50","-0.16","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG1","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG2","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG3","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG4","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG5","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG6","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG7","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.PNKYCTG8","24.32","-0.34","0.00"],["2026-08-24T05:05:00","AMMO.RCCKCTG1","24.50","-0.16","0.00"],["2026-08-24T05:05:00","AMMO.RCCKCTG2","24.50","-0.16","0.00"],["2026-08-24T05:05:00","AMMO.RCCKCTG3","24.50","-0.16","0.00"],["2026-08-24T05:05:00","AMMO.RCCKCTG4","24.50","-0.16","0.00"],["2026-08-24T05:05:00","AMMO.RUSHIS1","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.RUSHIS2","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.SHOWMS","23.40","-1.26","0.00"],["2026-08-24T05:05:00","AMMO.SIOUX1","24.19","-0.47","0.00"],["2026-08-24T05:05:00","AMMO.SIOUX2","24.07","-0.59","0.00"],["2026-08-24T05:05:00","AMMO.SPLITRAIL","23.74","-0.92","0.00"],["2026-08-24T05:05:00","AMMO.TRIGCTG1","24.22","-0.44","0.00"],["2026-08-24T05:05:00","AMMO.TS1","24.37","-0.29","0.00"],["2026-08-24T05:05:00","AMMO.TS2","24.37","-0.29","0.00"],["2026-08-24T05:05:00","AMMO.UA.AZ","24.08","-0.58","0.00"],["2026-08-24T05:05:00","AMMO.UE","24.23","-0.43","0.00"],["2026-08-24T05:05:00","AMMO.UE.AZ","24.22","-0.44","0.00"],["2026-08-24T05:05:00","AMMO.VANDALIA","24.35","-0.31","0.00"],["2026-08-24T05:05:00","AMMO.VENCTG2","24.28","-0.38","0.00"],["2026-08-24T05:05:00","AMMO.VENCTG3","24.27","-0.39","0.00"],["2026-08-24T05:05:00","AMMO.VENCTG4","24.28","-0.38","0.00"],["2026-08-24T05:05:00","AMMO.VENCTG5","24.28","-0.38","0.00"],["2026-08-24T05:05:00","AMMO.WFSP","24.04","-0.62","0.00"],["2026-08-24T05:05:00","ALTW.FAIRMONT1","22.53","-1.98","-0.15"],["2026-08-24T05:05:00","ALTW.FCLDFCL1","22.56","-1.95","-0.15"],["2026-08-24T05:05:00","ALTW.FRBRN.WND","22.58","-1.91","-0.17"],["2026-08-24T05:05:00","ALTW.FRNKLNCO","22.64","-1.86","-0.16"],["2026-08-24T05:05:00","ALTW.FXLK3.ARR","22.13","-2.38","-0.15"],["2026-08-24T05:05:00","ALTW.GOLDENPLN","22.37","-2.14","-0.15"],["2026-08-24T05:05:00","ALTW.GOLDP.ESR","22.37","-2.14","-0.15"],["2026-08-24T05:05:00","ALTW.GPFWIND","22.98","-1.54","-0.14"],["2026-08-24T05:05:00","ALTW.GRCT.ARR","23.17","-1.34","-0.15"],["2026-08-24T05:05:00","ALTW.HAHN.ARR","24.07","-0.40","-0.19"],["2026-08-24T05:05:00","ALTW.HANCOC1","22.19","-2.30","-0.17"],["2026-08-24T05:05:00","ALTW.HAWKEYE1","24.15","-0.32","-0.19"],["2026-08-24T05:05:00","ALTW.HCPD.STHP","23.04","-1.47","-0.15"],["2026-08-24T05:05:00","ALTW.HCPD.TRU","22.44","-2.07","-0.15"],["2026-08-24T05:05:00","ALTW.HDIVWIND","22.99","-1.67","0.00"],["2026-08-24T05:05:00","ALTW.HKCRK.MVP","23.86","-0.60","-0.20"],["2026-08-24T05:05:00","ALTW.HZLT3.MVP","23.60","-0.87","-0.19"],["2026-08-24T05:05:00","ALTW.INDEPWIND","23.82","-0.65","-0.19"],["2026-08-24T05:05:00","ALTW.ISTT.ARR","23.94","-0.59","-0.13"],["2026-08-24T05:05:00","ALTW.JOULGSCIP","23.50","-0.97","-0.19"],["2026-08-24T05:05:00","ALTW.JOULGSIPL","23.50","-0.97","-0.19"],["2026-08-24T05:05:00","ALTW.JOUNEAL3","22.31","-2.22","-0.13"],["2026-08-24T05:05:00","ALTW.JOUNEALS4","22.30","-2.23","-0.13"],["2026-08-24T05:05:00","ALTW.KOSSUTH","22.42","-2.09","-0.15"],["2026-08-24T05:05:00","ALTW.KOSSUTH2","22.42","-2.09","-0.15"],["2026-08-24T05:05:00","ALTW.LAN.ESR1","24.37","-0.10","-0.19"],["2026-08-24T05:05:00","ALTW.LANS3.ARR","24.37","-0.10","-0.19"],["2026-08-24T05:05:00","ALTW.LANSIN4","24.37","-0.10","-0.19"],["2026-08-24T05:05:00","ALTW.LEDYARD","22.34","-2.17","-0.15"],["2026-08-24T05:05:00","ALTW.LEDYD.MVP","22.34","-2.17","-0.15"],["2026-08-24T05:05:00","ALTW.LIMEC1","22.37","-2.12","-0.17"],["2026-08-24T05:05:00","ALTW.LIMEC2","22.38","-2.11","-0.17"],["2026-08-24T05:05:00","ALTW.LKFLD.IPL","22.06","-2.45","-0.15"],["2026-08-24T05:05:00","ALTW.LOSTLAKES","22.60","-1.91","-0.15"],["2026-08-24T05:05:00","ALTW.LOUIS.SLR","23.22","-1.26","-0.18"],["2026-08-24T05:05:00","ALTW.MECB","23.13","-1.44","-0.09"],["2026-08-24T05:05:00","ALTW.MECB_1.AZ","23.13","-1.44","-0.09"],["2026-08-24T05:05:00","ALTW.MGS_CT1","22.45","-2.06","-0.15"],["2026-08-24T05:05:00","ALTW.MGS_CT2","22.31","-2.20","-0.15"],["2026-08-24T05:05:00","ALTW.MGS_ST3.1","22.41","-2.10","-0.15"],["2026-08-24T05:05:00","ALTW.MGS_ST3.2","22.41","-2.10","-0.15"],["2026-08-24T05:05:00","ALTW.MMPA.OGWF","23.08","-1.41","-0.17"],["2026-08-24T05:05:00","ALTW.MONTA.ARR","23.83","-0.65","-0.18"],["2026-08-24T05:05:00","ALTW.MOWERCO","23.22","-1.26","-0.18"],["2026-08-24T05:05:00","ALTW.MQOKT.ARR","23.87","-0.59","-0.20"],["2026-08-24T05:05:00","ALTW.MRES","22.22","-2.29","-0.15"],["2026-08-24T05:05:00","ALTW.MRES_1.AZ","22.20","-2.31","-0.15"],["2026-08-24T05:05:00","ALTW.MTOWNCT1","22.45","-2.06","-0.15"],["2026-08-24T05:05:00","ALTW.MTOWNCT2","22.45","-2.06","-0.15"],["2026-08-24T05:05:00","ALTW.MTOWNCT3","22.45","-2.06","-0.15"],["2026-08-24T05:05:00","ALTW.NSP","22.84","-1.66","-0.16"],["2026-08-24T05:05:00","ALTW.NSPP_1.AZ","22.84","-1.66","-0.16"],["2026-08-24T05:05:00","ALTW.ODINWF","22.35","-2.16","-0.15"],["2026-08-24T05:05:00","ALTW.OTTMW.MVP","23.29","-1.23","-0.14"],["2026-08-24T05:05:00","ALTW.OTTUMW1","23.11","-1.41","-0.14"],["2026-08-24T05:05:00","ALTW.PIONPRAR2","23.44","-1.04","-0.18"],["2026-08-24T05:05:00","ALTW.PIOPRAIR1","23.44","-1.04","-0.18"],["2026-08-24T05:05:00","ALTW.PRARC1","23.90","-0.58","-0.18"],["2026-08-24T05:05:00","ALTW.PRARC3","23.90","-0.58","-0.18"],["2026-08-24T05:05:00","ALTW.PRARC4","23.90","-0.58","-0.18"],["2026-08-24T05:05:00","ALTW.PRESCOTT","22.59","-2.07","0.00"],["2026-08-24T05:05:00","ALTW.RCCS.ARR","23.89","-0.59","-0.18"],["2026-08-24T05:05:00","ALTW.RICHLAND","22.40","-2.12","-0.14"],["2026-08-24T05:05:00","ALTW.RIPPEY1","22.96","-1.56","-0.14"],["2026-08-24T05:05:00","ALTW.ROCKCREEK","23.60","-0.85","-0.21"],["2026-08-24T05:05:00","ALTW.ROQUETTE1","24.10","-0.56","0.00"],["2026-08-24T05:05:00","ALTW.SACCOWIND","22.40","-2.12","-0.14"],["2026-08-24T05:05:00","ALTW.SARATOGA","23.73","-0.75","-0.18"],["2026-08-24T05:05:00","ALTW.SLAK_CT1","22.97","-1.69","0.00"],["2026-08-24T05:05:00","ALTW.SLAK_CT2","22.97","-1.69","0.00"],["2026-08-24T05:05:00","ALTW.SLAK_R1","22.97","-1.69","0.00"],["2026-08-24T05:05:00","ALTW.SLAK_R2","22.97","-1.69","0.00"],["2026-08-24T05:05:00","ALTW.SLAK_R3","22.97","-1.69","0.00"],["2026-08-24T05:05:00","ALTW.SMP","22.81","-1.69","-0.16"],["2026-08-24T05:05:00","ALTW.SOUTH.FRK","22.20","-2.31","-0.15"],["2026-08-24T05:05:00","ALTW.SPRVAUN1","24.45","-0.02","-0.19"],["2026-08-24T05:05:00","ALTW.STCRK.SIG","23.06","-1.43","-0.17"],["2026-08-24T05:05:00","ALTW.STORMLK2","22.85","-1.67","-0.14"],["2026-08-24T05:05:00","ALTW.STORYCO1","22.66","-1.85","-0.15"],["2026-08-24T05:05:00","ALTW.STORYCOII","22.66","-1.85","-0.15"],["2026-08-24T05:05:00","ALTW.TEA_1.AZ","22.81","-1.69","-0.16"],["2026-08-24T05:05:00","ALTW.TOI","22.41","-2.08","-0.17"],["2026-08-24T05:05:00","ALTW.TOI_2.3","22.41","-2.08","-0.17"],["2026-08-24T05:05:00","ALTW.TOI_MGEO","22.41","-2.08","-0.17"],["2026-08-24T05:05:00","ALTW.TOI_MGEP","22.41","-2.08","-0.17"],["2026-08-24T05:05:00","ALTW.TURTLECRK","23.44","-1.04","-0.18"],["2026-08-24T05:05:00","ALTW.UPLANDPR","22.13","-2.38","-0.15"],["2026-08-24T05:05:00","ALTW.UPLS_1.AZ","22.23","-2.28","-0.15"],["2026-08-24T05:05:00","ALTW.UPLS_2.AZ","22.44","-2.07","-0.15"],["2026-08-24T05:05:00","ALTW.W_BINGHAM","22.32","-2.19","-0.15"],["2026-08-24T05:05:00","ALTW.WAPLOSOLR","24.89","0.41","-0.18"],["2026-08-24T05:05:00","ALTW.WELLS1","22.70","-1.80","-0.16"],["2026-08-24T05:05:00","ALTW.WEVER.ESR","25.53","1.03","-0.16"],["2026-08-24T05:05:00","ALTW.WEVERSOL","25.53","1.03","-0.16"],["2026-08-24T05:05:00","CIN.PSI.IMPA","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.PSI.LMU","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.PSI_2.AZ","25.77","1.10","0.01"],["2026-08-24T05:05:00","CIN.PSI_3.AZ","25.48","0.82","0.00"],["2026-08-24T05:05:00","CIN.PV.SPEEDWY","25.50","0.84","0.00"],["2026-08-24T05:05:00","CIN.SIGE","25.50","0.84","0.00"],["2026-08-24T05:05:00","CIN.SIGW_1.AZ","25.50","0.84","0.00"],["2026-08-24T05:05:00","CIN.SUCRKGT1","24.54","-0.12","0.00"],["2026-08-24T05:05:00","CIN.SUCRKGT2","24.54","-0.12","0.00"],["2026-08-24T05:05:00","CIN.SUCRKST1","24.54","-0.12","0.00"],["2026-08-24T05:05:00","CIN.SUGRCK.MVP","24.54","-0.12","0.00"],["2026-08-24T05:05:00","CIN.TIPMONT","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.TWINBR1","25.63","0.97","0.00"],["2026-08-24T05:05:00","CIN.WABASL.ARR","24.90","0.24","0.00"],["2026-08-24T05:05:00","CIN.WBSPSI.ARR","25.40","0.56","0.18"],["2026-08-24T05:05:00","CIN.WHEATCTG1","24.88","0.22","0.00"],["2026-08-24T05:05:00","CIN.WHEATCTG2","24.88","0.22","0.00"],["2026-08-24T05:05:00","CIN.WHEATCTG3","24.88","0.22","0.00"],["2026-08-24T05:05:00","CIN.WHEATCTG4","24.88","0.22","0.00"],["2026-08-24T05:05:00","CIN.WHTSLR.SIG","25.55","0.89","0.00"],["2026-08-24T05:05:00","CIN.WRHILND","24.94","0.28","0.00"],["2026-08-24T05:05:00","CIN.WVPA.BNLIL","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.WVPA.PSI","25.54","0.83","0.05"],["2026-08-24T05:05:00","CIN.WVPA_1.AZ","25.54","0.83","0.05"],["2026-08-24T05:05:00","CLEC.ACA11","24.83","0.17","0.00"],["2026-08-24T05:05:00","CLEC.ACA12","24.83","0.17","0.00"],["2026-08-24T05:05:00","CLEC.ACA13","24.83","0.17","0.00"],["2026-08-24T05:05:00","CLEC.AXLA","24.41","-0.25","0.00"],["2026-08-24T05:05:00","CLEC.AXLA_1.AZ","24.41","-0.25","0.00"],["2026-08-24T05:05:00","CLEC.CC.ACAPB1","24.83","0.17","0.00"],["2026-08-24T05:05:00","CLEC.CC.CPS6","24.31","-0.35","0.00"],["2026-08-24T05:05:00","CLEC.CC.CPS7","24.31","-0.35","0.00"],["2026-08-24T05:05:00","CLEC.CLEC","24.89","0.23","0.00"],["2026-08-24T05:05:00","CLEC.CPS6","24.31","-0.35","0.00"],["2026-08-24T05:05:00","CLEC.CPS6ST","24.30","-0.36","0.00"],["2026-08-24T05:05:00","CLEC.CPS71","24.31","-0.35","0.00"],["2026-08-24T05:05:00","CLEC.CPS72","24.31","-0.35","0.00"],["2026-08-24T05:05:00","CLEC.CPS7ST","24.30","-0.36","0.00"],["2026-08-24T05:05:00","CLEC.CPWR_1.AZ","24.89","0.23","0.00"],["2026-08-24T05:05:00","CLEC.CPWR_2.AZ","24.59","-0.07","0.00"],["2026-08-24T05:05:00","CLEC.CPWR_6.AZ","24.56","-0.10","0.00"],["2026-08-24T05:05:00","CLEC.CPWR_8.AZ","24.81","0.15","0.00"],["2026-08-24T05:05:00","CLEC.DOLETSLR","24.05","-0.61","0.00"],["2026-08-24T05:05:00","CLEC.DPS.ARR","24.05","-0.61","0.00"],["2026-08-24T05:05:00","CLEC.ELIZSOL","24.90","0.24","0.00"],["2026-08-24T05:05:00","CLEC.HOLCRKSOL","24.40","-0.26","0.00"],["2026-08-24T05:05:00","CLEC.HOPK1.ARR","25.50","0.84","0.00"],["2026-08-24T05:05:00","CLEC.HUNTER5","24.40","-0.26","0.00"],["2026-08-24T05:05:00","CLEC.MPS3","24.21","-0.45","0.00"],["2026-08-24T05:05:00","CLEC.NPS1","24.15","-0.51","0.00"],["2026-08-24T05:05:00","CLEC.ORIN","25.72","1.06","0.00"],["2026-08-24T05:05:00","CLEC.PRAIRIE","24.57","-0.09","0.00"],["2026-08-24T05:05:00","CLEC.RPS2","24.19","-0.47","0.00"],["2026-08-24T05:05:00","CLEC.RPS2.LAFA","24.19","-0.47","0.00"],["2026-08-24T05:05:00","CLEC.RPS2.LEPA","24.19","-0.47","0.00"],["2026-08-24T05:05:00","CLEC.SINGERSO","24.60","-0.06","0.00"],["2026-08-24T05:05:00","CLEC.SPS1","25.29","0.63","0.00"],["2026-08-24T05:05:00","CLEC.TPS4","25.52","0.86","0.00"],["2026-08-24T05:05:00","CONS.5CHANNELS","26.00","1.14","0.20"],["2026-08-24T05:05:00","CONS.ADA.ARR","25.80","0.92","0.22"],["2026-08-24T05:05:00","CONS.AESM.CHSE","25.67","0.81","0.20"],["2026-08-24T05:05:00","CONS.ALCONA","25.84","0.98","0.20"],["2026-08-24T05:05:00","CONS.ALLEGAN","26.05","1.17","0.22"],["2026-08-24T05:05:00","CONS.ALPENA","27.16","2.30","0.20"],["2026-08-24T05:05:00","CONS.ALPENTHBA","27.16","2.30","0.20"],["2026-08-24T05:05:00","CONS.ALPINE01","26.02","1.15","0.21"],["2026-08-24T05:05:00","CONS.ALPINE02","26.02","1.15","0.21"],["2026-08-24T05:05:00","CONS.ASSEMBLY3","25.11","0.25","0.20"],["2026-08-24T05:05:00","CONS.AZ","25.78","0.91","0.21"],["2026-08-24T05:05:00","CONS.BRANCH","25.91","1.04","0.21"],["2026-08-24T05:05:00","CONS.BRENTRNG1","25.32","0.46","0.20"],["2026-08-24T05:05:00","CONS.BRNP8","25.47","0.60","0.21"],["2026-08-24T05:05:00","CONS.BSE.CEC","25.87","1.00","0.21"],["2026-08-24T05:05:00","CONS.CA3.MPPA","25.09","0.21","0.22"],["2026-08-24T05:05:00","CONS.CA3_WPSC","25.09","0.21","0.22"],["2026-08-24T05:05:00","CONS.CADILAC","26.18","1.31","0.21"],["2026-08-24T05:05:00","CONS.CADILGMA2","26.18","1.31","0.21"],["2026-08-24T05:05:00","CONS.CAMPBELL1","25.02","0.14","0.22"],["2026-08-24T05:05:00","CONS.CAMPBELL2","25.16","0.28","0.22"],["2026-08-24T05:05:00","CONS.CAMPBELL3","25.09","0.21","0.22"],["2026-08-24T05:05:00","CONS.CC.COVRT1","25.00","0.11","0.23"],["2026-08-24T05:05:00","CONS.CC.COVRT2","24.99","0.10","0.23"],["2026-08-24T05:05:00","CONS.CC.COVRT3","24.99","0.10","0.23"],["2026-08-24T05:05:00","CONS.CC.JAXSON","25.66","0.80","0.20"],["2026-08-24T05:05:00","CONS.CC.MICHP","25.58","0.71","0.21"],["2026-08-24T05:05:00","CONS.CC.ZEELA2","25.03","0.15","0.22"],["2026-08-24T05:05:00","CONS.CCG_1.AZ","25.89","1.02","0.21"],["2026-08-24T05:05:00","CONS.CCG_2.AZ","25.89","1.02","0.21"],["2026-08-24T05:05:00","CONS.CCG_3.AZ","25.89","1.02","0.21"],["2026-08-24T05:05:00","CONS.CCG_4.AZ","25.89","1.02","0.21"],["2026-08-24T05:05:00","CONS.CCG_5.AZ","25.89","1.02","0.21"],["2026-08-24T05:05:00","CONS.CCG_6.AZ","25.89","1.02","0.21"],["2026-08-24T05:05:00","CONS.CEREALSO","25.60","0.73","0.21"],["2026-08-24T05:05:00","CONS.CETR","25.73","0.86","0.21"],["2026-08-24T05:05:00","CONS.CHS2","25.55","0.68","0.21"],["2026-08-24T05:05:00","CONS.CHSE","25.55","0.68","0.21"],["2026-08-24T05:05:00","CONS.CLDWTR1","25.93","1.06","0.21"],["2026-08-24T05:10:00","SIGE.10CULGN2","24.85","1.09","0.00"],["2026-08-24T05:10:00","SIGE.10CULGN3","24.80","1.04","0.00"],["2026-08-24T05:10:00","SIGE.ABBROWUN4","24.73","0.97","0.00"],["2026-08-24T05:10:00","SIGE.ABBROWUN5","24.73","0.97","0.00"],["2026-08-24T05:10:00","SIGE.ABBROWUN6","24.73","0.97","0.00"],["2026-08-24T05:10:00","SIGE.APGI","24.83","1.07","0.00"],["2026-08-24T05:10:00","SIGE.AZ","24.87","1.11","0.00"],["2026-08-24T05:10:00","SIGE.BGGTN.ARR","24.91","1.15","0.00"],["2026-08-24T05:10:00","SIGE.CANL1.AMP","24.53","0.77","0.00"],["2026-08-24T05:10:00","SIGE.CANL2.AMP","24.53","0.77","0.00"],["2026-08-24T05:10:00","SIGE.CANL3.AMP","24.53","0.77","0.00"],["2026-08-24T05:10:00","SIGE.CANN_MUNI","24.85","1.09","0.00"],["2026-08-24T05:10:00","SIGE.CIN","24.53","0.77","0.00"],["2026-08-24T05:10:00","SIGE.DUFF","24.41","0.65","0.00"],["2026-08-24T05:10:00","SIGE.FOWLR","23.92","0.16","0.00"],["2026-08-24T05:10:00","SIGE.FPL_FERD","24.83","1.07","0.00"],["2026-08-24T05:10:00","SIGE.HE","24.83","1.07","0.00"],["2026-08-24T05:10:00","SIGE.HEPM_1.AZ","24.83","1.07","0.00"],["2026-08-24T05:10:00","SIGE.IMPA","24.69","0.93","0.00"],["2026-08-24T05:10:00","SIGE.POSYSLR1","24.47","0.71","0.00"],["2026-08-24T05:10:00","SIGE.SIGW","24.87","1.11","0.00"],["2026-08-24T05:10:00","SIGE.TROY_SOL","24.67","0.91","0.00"],["2026-08-24T05:10:00","SIGE.WAR4ALCOA","24.87","1.11","0.00"],["2026-08-24T05:10:00","SIGE.WAR4SIGE","24.79","1.03","0.00"],["2026-08-24T05:10:00","SIGE.WAR5SIGE","24.87","1.11","0.00"],["2026-08-24T05:10:00","SIGE.WAR6SIGE","24.85","1.09","0.00"],["2026-08-24T05:10:00","SIPC.AZ","23.98","0.22","0.00"],["2026-08-24T05:10:00","SIPC.BIGMUDDY","23.65","-0.11","0.00"],["2026-08-24T05:10:00","SIPC.MARI69","23.55","-0.21","0.00"],["2026-08-24T05:10:00","SIPC.MARIOGEN5","23.76","0.00","0.00"],["2026-08-24T05:10:00","SIPC.MARIOGEN6","23.76","0.00","0.00"],["2026-08-24T05:10:00","SIPC.SIPC","23.98","0.22","0.00"],["2026-08-24T05:10:00","SME.AZ","23.87","0.11","0.00"],["2026-08-24T05:10:00","SME.BATESV_1","23.09","-0.67","0.00"],["2026-08-24T05:10:00","SME.BATESV_2","23.09","-0.67","0.00"],["2026-08-24T05:10:00","SME.BATESV_3","23.09","-0.67","0.00"],["2026-08-24T05:10:00","SME.BENN.ARR","24.07","0.31","0.00"],["2026-08-24T05:10:00","SME.BENN_R_U1","24.07","0.31","0.00"],["2026-08-24T05:10:00","SME.BENN_R_U2","24.07","0.31","0.00"],["2026-08-24T05:10:00","SME.CC.MOR_CC1","23.60","-0.16","0.00"],["2026-08-24T05:10:00","SME.CC.MOS_CC1","23.34","-0.42","0.00"],["2026-08-24T05:10:00","SME.CC.MOS_CC2","23.35","-0.41","0.00"],["2026-08-24T05:10:00","SME.DTEDGE","23.98","0.22","0.00"],["2026-08-24T05:10:00","SME.GPTAYLRS","23.97","0.21","0.00"],["2026-08-24T05:10:00","SME.GRANDGULF","23.26","-0.50","0.00"],["2026-08-24T05:10:00","SME.LEAFRIVER","23.89","0.13","0.00"],["2026-08-24T05:10:00","SME.MOR_CTG1","23.60","-0.16","0.00"],["2026-08-24T05:10:00","SME.MOR_STG1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","SME.MORRO.ARR","23.61","-0.15","0.00"],["2026-08-24T05:10:00","SME.MOS_3","23.25","-0.51","0.00"],["2026-08-24T05:10:00","SME.MOS_4","23.42","-0.34","0.00"],["2026-08-24T05:10:00","SME.MOS_5","23.42","-0.34","0.00"],["2026-08-24T05:10:00","SME.MOS_CTG_1","23.41","-0.35","0.00"],["2026-08-24T05:10:00","SME.MOS_CTG_2","23.42","-0.34","0.00"],["2026-08-24T05:10:00","SME.MOS_STG_1","23.25","-0.51","0.00"],["2026-08-24T05:10:00","SME.MOS_STG_2","23.25","-0.51","0.00"],["2026-08-24T05:10:00","SME.MS_SOLAR3","23.67","-0.09","0.00"],["2026-08-24T05:10:00","SME.PALDNG.ARR","24.12","0.36","0.00"],["2026-08-24T05:10:00","SME.PLUMPOINT","23.67","-0.09","0.00"],["2026-08-24T05:10:00","SME.SLVRCRK_1","24.01","0.25","0.00"],["2026-08-24T05:10:00","SME.SLVRCRK_2","24.01","0.25","0.00"],["2026-08-24T05:10:00","SME.SLVRCRK_3","24.01","0.25","0.00"],["2026-08-24T05:10:00","SME.SME_LOAD","23.86","0.10","0.00"],["2026-08-24T05:10:00","SME.SYLV_1","24.09","0.33","0.00"],["2026-08-24T05:10:00","SME.SYLV_2","24.09","0.33","0.00"],["2026-08-24T05:10:00","SME.SYLV_3","24.09","0.33","0.00"],["2026-08-24T05:10:00","SMP.AZ","22.80","-0.96","0.00"],["2026-08-24T05:10:00","SMP.BLOOMIN_QS","22.82","-0.94","0.00"],["2026-08-24T05:10:00","SMP.CCRK1.RPU","22.85","-0.91","0.00"],["2026-08-24T05:10:00","SMP.CCRK2.RPU","22.85","-0.91","0.00"],["2026-08-24T05:10:00","SMP.MMPA.AU","22.46","-1.30","0.00"],["2026-08-24T05:10:00","SMP.OWEF","22.91","-0.85","0.00"],["2026-08-24T05:10:00","SMP.PRESTON","23.72","-0.04","0.00"],["2026-08-24T05:10:00","SMP.PVWIND","22.71","-1.05","0.00"],["2026-08-24T05:10:00","SMP.RPU","22.85","-0.91","0.00"],["2026-08-24T05:10:00","SMP.SMP","22.81","-0.95","0.00"],["2026-08-24T05:10:00","SMP.TEA_1.AZ","22.87","-0.89","0.00"],["2026-08-24T05:10:00","SMP.WES.RPU","22.82","-0.94","0.00"],["2026-08-24T05:10:00","SOCO","23.90","0.14","0.00"],["2026-08-24T05:10:00","SOCO.FORIN.ARR","23.63","-0.13","0.00"],["2026-08-24T05:10:00","SPA","22.87","-0.89","0.00"],["2026-08-24T05:10:00","SPC","19.62","-2.48","-1.66"],["2026-08-24T05:10:00","SPRM","22.55","-1.46","0.25"],["2026-08-24T05:10:00","SPS","22.55","-1.46","0.25"],["2026-08-24T05:10:00","SWPP","22.55","-1.46","0.25"],["2026-08-24T05:10:00","TEXAS.HUB","24.41","0.65","0.00"],["2026-08-24T05:10:00","TVA","23.85","0.09","0.00"],["2026-08-24T05:10:00","TVA.BRMNH1.ARR","23.63","-0.13","0.00"],["2026-08-24T05:10:00","TVA.CALRIDGE","23.67","-0.09","0.00"],["2026-08-24T05:10:00","TVA.TVA","23.63","-0.13","0.00"],["2026-08-24T05:10:00","TVA.TVAM_1.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","TVA.WHITEOAK","23.53","-0.23","0.00"],["2026-08-24T05:10:00","UPPC.AUTRAIN","25.62","1.86","0.00"],["2026-08-24T05:10:00","UPPC.AZ","25.72","1.96","0.00"],["2026-08-24T05:10:00","UPPC.ESC","25.35","1.59","0.00"],["2026-08-24T05:10:00","UPPC.ESC.AZ","25.35","1.59","0.00"],["2026-08-24T05:10:00","UPPC.GLADSTONE","25.14","1.38","0.00"],["2026-08-24T05:10:00","UPPC.HOIST23","25.31","1.55","0.00"],["2026-08-24T05:10:00","AMIL.WISE.IWUS","23.49","-0.27","0.00"],["2026-08-24T05:10:00","AMIL.WLBRWEST","23.48","-0.28","0.00"],["2026-08-24T05:10:00","AMIL.WOLV","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.WPSE","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.WPSE.DM","23.62","-0.14","0.00"],["2026-08-24T05:10:00","AMIL.WPSE.OLIN","23.40","-0.36","0.00"],["2026-08-24T05:10:00","AMIL.WRSF","23.50","-0.26","0.00"],["2026-08-24T05:10:00","AMIL.WVPA","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.WVPA_2.AZ","23.54","-0.22","0.00"],["2026-08-24T05:10:00","AMIL.WVPA_4.AZ","23.72","-0.04","0.00"],["2026-08-24T05:10:00","AMIL.WWEC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.XLON","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.XOEN","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMMO.176803","23.33","-0.43","0.00"],["2026-08-24T05:10:00","AMMO.179586","22.99","-0.77","0.00"],["2026-08-24T05:10:00","AMMO.ADELITE","22.34","-1.42","0.00"],["2026-08-24T05:10:00","AMMO.AEM.MO","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.ALTONA","23.28","-0.48","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN11","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN22","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN33","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN44","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN55","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN66","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN77","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.AUDRN88","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.BBS","22.94","-0.82","0.00"],["2026-08-24T05:10:00","AMMO.BLUEJAY","23.46","-0.30","0.00"],["2026-08-24T05:10:00","AMMO.BOWLGREEN","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMMO.CALF_1.AZ","22.69","-1.07","0.00"],["2026-08-24T05:10:00","AMMO.CALI","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.CALLAWAY1","22.59","-1.17","0.00"],["2026-08-24T05:10:00","AMMO.CC.KEOKUK","23.12","-0.64","0.00"],["2026-08-24T05:10:00","AMMO.CC.OSAGE","22.79","-0.97","0.00"],["2026-08-24T05:10:00","AMMO.CCG_1.AZ","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.CEC.AMRIZ","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMMO.CENT","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.DBOBCATSO","23.64","-0.12","0.00"],["2026-08-24T05:10:00","AMMO.DR.AMMO","23.37","-0.39","0.00"],["2026-08-24T05:10:00","AMMO.ENVOY","23.74","-0.02","0.00"],["2026-08-24T05:10:00","AMMO.ETL1","23.14","-0.62","0.00"],["2026-08-24T05:10:00","AMMO.FGRDCTG1","22.94","-0.82","0.00"],["2026-08-24T05:10:00","AMMO.GOOSEGEN1","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.GOOSEGEN2","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.GOOSEGEN3","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.GOOSEGEN4","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.GOOSEGEN5","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.GOOSEGEN6","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.HANN.LD","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.HANN_1.AZ","23.17","-0.59","0.00"],["2026-08-24T05:10:00","AMMO.HDBD3.ARR","23.27","-0.49","0.00"],["2026-08-24T05:10:00","AMMO.HIPRAIRIE","22.74","-1.02","0.00"],["2026-08-24T05:10:00","AMMO.HUCKFINN","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.KAHO_1.AZ","23.54","-0.22","0.00"],["2026-08-24T05:10:00","AMMO.KAHO_NEM","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK1","23.15","-0.61","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK10","23.10","-0.66","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK11","23.10","-0.66","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK12","23.12","-0.64","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK13","23.12","-0.64","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK14","23.12","-0.64","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK15","23.12","-0.64","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK2","23.15","-0.61","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK3","23.15","-0.61","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK4","23.15","-0.61","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK5","23.15","-0.61","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK6","23.15","-0.61","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK7","23.10","-0.66","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK8","23.10","-0.66","0.00"],["2026-08-24T05:10:00","AMMO.KEOKUK9","23.10","-0.66","0.00"],["2026-08-24T05:10:00","AMMO.KIRK","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.KIRK_1.AZ","23.34","-0.42","0.00"],["2026-08-24T05:10:00","AMMO.KIRK2.ARR","23.20","-0.56","0.00"],["2026-08-24T05:10:00","AMMO.KLSF1","23.64","-0.12","0.00"],["2026-08-24T05:10:00","AMMO.KLSF2","23.64","-0.12","0.00"],["2026-08-24T05:10:00","AMMO.KMDYCTG1","23.65","-0.11","0.00"],["2026-08-24T05:10:00","AMMO.KMDYCTG2","23.65","-0.11","0.00"],["2026-08-24T05:10:00","AMMO.LABADIE1","23.01","-0.75","0.00"],["2026-08-24T05:10:00","AMMO.LABADIE2","22.96","-0.80","0.00"],["2026-08-24T05:10:00","AMMO.LABADIE3","22.90","-0.86","0.00"],["2026-08-24T05:10:00","AMMO.LABADIE4","22.97","-0.79","0.00"],["2026-08-24T05:10:00","AMMO.LINN_1.AZ","23.14","-0.62","0.00"],["2026-08-24T05:10:00","AMMO.MARC_1.AZ","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMMO.MARC_NEM","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.MARC_NG","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMMO.MERAMEC1","23.34","-0.42","0.00"],["2026-08-24T05:10:00","AMMO.MERAMEC2","23.34","-0.42","0.00"],["2026-08-24T05:10:00","AMMO.MERAMEC3","23.34","-0.42","0.00"],["2026-08-24T05:10:00","AMMO.MERAMEC4","23.34","-0.42","0.00"],["2026-08-24T05:10:00","AMMO.MEXCTG1","23.75","-0.01","0.00"],["2026-08-24T05:10:00","AMMO.MOBCTG1","22.42","-1.34","0.00"],["2026-08-24T05:10:00","AMMO.MOCE_1.AZ","22.42","-1.34","0.00"],["2026-08-24T05:10:00","AMMO.MORUCTG1","22.84","-0.92","0.00"],["2026-08-24T05:10:00","AMMO.MRRIS.SLR","22.81","-0.95","0.00"],["2026-08-24T05:10:00","AMMO.NEWFLOR","22.74","-1.02","0.00"],["2026-08-24T05:10:00","AMMO.NEWMADRID","23.56","-0.20","0.00"],["2026-08-24T05:10:00","EAI.FORGEVWSO","23.80","0.04","0.00"],["2026-08-24T05:10:00","EAI.GACP.GMPWR","23.74","-0.02","0.00"],["2026-08-24T05:10:00","EAI.H_SPR1_CT1","22.91","-0.85","0.00"],["2026-08-24T05:10:00","EAI.H_SPR1_CT2","22.91","-0.85","0.00"],["2026-08-24T05:10:00","EAI.H_SPR1_ST","22.91","-0.85","0.00"],["2026-08-24T05:10:00","EAI.HAPPY","23.59","-0.17","0.00"],["2026-08-24T05:10:00","EAI.HASKL1.ARR","23.06","-0.70","0.00"],["2026-08-24T05:10:00","EAI.INDEPEND1","23.25","-0.51","0.00"],["2026-08-24T05:10:00","EAI.INDEPEND2","23.35","-0.41","0.00"],["2026-08-24T05:10:00","EAI.JONSCWL","23.69","-0.07","0.00"],["2026-08-24T05:10:00","EAI.LK_CATH4","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.LLS","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EAI.LYNCH2.ARR","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EAI.MABELV.ARR","23.00","-0.76","0.00"],["2026-08-24T05:10:00","EAI.NIMBUSWF","22.71","-1.05","0.00"],["2026-08-24T05:10:00","EAI.NLR_1.AZ","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EAI.NLRLD","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EAI.NPTSOL","23.43","-0.33","0.00"],["2026-08-24T05:10:00","EAI.NWMADRIDSO","23.56","-0.20","0.00"],["2026-08-24T05:10:00","EAI.OMLP_1.AZ","23.85","0.09","0.00"],["2026-08-24T05:10:00","EAI.PBENRGY_CT","22.92","-0.84","0.00"],["2026-08-24T05:10:00","EAI.PBENRGY_ST","22.95","-0.81","0.00"],["2026-08-24T05:10:00","EAI.PLUM_1C","23.67","-0.09","0.00"],["2026-08-24T05:10:00","EAI.PLUM_PPEA","23.67","-0.09","0.00"],["2026-08-24T05:10:00","EAI.PLUM1_MEUC","23.67","-0.09","0.00"],["2026-08-24T05:10:00","EAI.PLUM2_MEUC","23.67","-0.09","0.00"],["2026-08-24T05:10:00","EAI.PLUMPT","23.67","-0.09","0.00"],["2026-08-24T05:10:00","EAI.PMISTSOL","23.33","-0.43","0.00"],["2026-08-24T05:10:00","EAI.QUARTZ","23.69","-0.07","0.00"],["2026-08-24T05:10:00","EAI.REDFDSOLAR","23.14","-0.62","0.00"],["2026-08-24T05:10:00","EAI.REMMEL123","22.88","-0.88","0.00"],["2026-08-24T05:10:00","EAI.RITCH3.ARR","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EAI.SEARCY","23.55","-0.21","0.00"],["2026-08-24T05:10:00","EAI.SHRDN1.ARR","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EAI.SHRDN2.ARR","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EAI.SHRDN3.ARR","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EAI.STUTTGART","23.69","-0.07","0.00"],["2026-08-24T05:10:00","EAI.UPS1_CT1","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS1_CT2","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS1_ST","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS2_CT1","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS2_CT2","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS2_ST","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS3_CT1","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS3_CT2","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS3_ST","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS4_CT1","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS4_CT2","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.UPS4_ST","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.WBSOL","23.68","-0.08","0.00"],["2026-08-24T05:10:00","EAI.WH_BLUFF1","23.04","-0.72","0.00"],["2026-08-24T05:10:00","EAI.WH_BLUFF2","22.96","-0.80","0.00"],["2026-08-24T05:10:00","EAI.WHBLF.ARR","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.WMPSOL","23.75","-0.01","0.00"],["2026-08-24T05:10:00","EAI.WMULD_1.AZ","23.75","-0.01","0.00"],["2026-08-24T05:10:00","EAI.WMULDLD","23.76","0.00","0.00"],["2026-08-24T05:10:00","EAI.WODLN1.ARR","23.15","-0.61","0.00"],["2026-08-24T05:10:00","EAI.WSTMMP.ARR","23.71","-0.05","0.00"],["2026-08-24T05:10:00","EAI.WTBLF5.ARR","23.04","-0.72","0.00"],["2026-08-24T05:10:00","EDE","22.55","-1.46","0.25"],["2026-08-24T05:10:00","EDE.PLUM","23.67","-0.09","0.00"],["2026-08-24T05:10:00","EES.ACAD2_CT1","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.ACAD2_CT2","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.ACAD2_ST","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.ACADA1.ARR","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.ACADA2.ARR","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.AIRLIN.ARR","24.24","0.48","0.00"],["2026-08-24T05:10:00","EES.AIRLIQ_GEI","24.39","0.63","0.00"],["2026-08-24T05:10:00","EES.AMITESO","24.50","0.74","0.00"],["2026-08-24T05:10:00","EES.AXIALL","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EES.AXLPLQ","24.24","0.48","0.00"],["2026-08-24T05:10:00","EES.BASFVFW","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.BASTAP.ARR","23.13","-0.63","0.00"],["2026-08-24T05:10:00","EES.BASTP1.ARR","23.13","-0.63","0.00"],["2026-08-24T05:10:00","EES.BASTR1.ARR","23.08","-0.68","0.00"],["2026-08-24T05:10:00","EES.BASTR2.ARR","23.08","-0.68","0.00"],["2026-08-24T05:10:00","EES.BC1_1","24.02","0.26","0.00"],["2026-08-24T05:10:00","EES.BC1_2","24.02","0.26","0.00"],["2026-08-24T05:10:00","EES.BC1_3","24.02","0.26","0.00"],["2026-08-24T05:10:00","EES.BC1_4","24.02","0.26","0.00"],["2026-08-24T05:10:00","EES.BC2_1","23.98","0.22","0.00"],["2026-08-24T05:10:00","EES.BC2_2","23.98","0.22","0.00"],["2026-08-24T05:10:00","EES.BC2_3","23.98","0.22","0.00"],["2026-08-24T05:10:00","EES.BGTEL1.ARR","24.32","0.56","0.00"],["2026-08-24T05:10:00","EES.BRAZ_1.AZ","23.22","-0.54","0.00"],["2026-08-24T05:10:00","EES.BRAZLD","23.21","-0.55","0.00"],["2026-08-24T05:10:00","EES.BRTNY1.ARR","24.32","0.56","0.00"],["2026-08-24T05:10:00","EES.BRTNY2.ARR","24.32","0.56","0.00"],["2026-08-24T05:10:00","EES.BURAS.ARR","24.27","0.51","0.00"],["2026-08-24T05:10:00","EES.BXTRW5.ARR","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EES.BXTRWL.ARR","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EES.BXWSN2.ARR","23.41","-0.35","0.00"],["2026-08-24T05:10:00","EES.BYCT1","24.01","0.25","0.00"],["2026-08-24T05:10:00","EES.BYCT2","24.01","0.25","0.00"],["2026-08-24T05:10:00","EES.BYCT3","24.01","0.25","0.00"],["2026-08-24T05:10:00","EES.BYCT4","24.01","0.25","0.00"],["2026-08-24T05:10:00","EES.BYGL","23.21","-0.55","0.00"],["2026-08-24T05:10:00","EES.CALCAS1_CT","23.88","0.12","0.00"],["2026-08-24T05:10:00","EES.CALCAS2_CT","23.88","0.12","0.00"],["2026-08-24T05:10:00","EES.CALDWEL.AZ","23.46","-0.30","0.00"],["2026-08-24T05:10:00","EES.CALDWELL","23.46","-0.30","0.00"],["2026-08-24T05:10:00","EES.CARV_A","24.25","0.49","0.00"],["2026-08-24T05:10:00","EES.CARV_BC","24.25","0.49","0.00"],["2026-08-24T05:10:00","EES.CC.ACAD2","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.CC.JWL_1","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.CC.JWL_2","23.89","0.13","0.00"],["2026-08-24T05:10:00","EES.CC.LKCHAR","23.41","-0.35","0.00"],["2026-08-24T05:10:00","EES.CC.MTCPS","22.46","-1.30","0.00"],["2026-08-24T05:10:00","EES.CC.NINEM6","24.02","0.26","0.00"],["2026-08-24T05:10:00","EES.CC.NOPS","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.CC.OCAPS","24.30","0.54","0.00"],["2026-08-24T05:10:00","EES.CNWAY2.ARR","24.35","0.59","0.00"],["2026-08-24T05:10:00","EES.COLY1.ARR","24.10","0.34","0.00"],["2026-08-24T05:10:00","EES.CONC","24.25","0.49","0.00"],["2026-08-24T05:10:00","EES.CONCECO","24.25","0.49","0.00"],["2026-08-24T05:10:00","EES.CONCORDIA","23.99","0.23","0.00"],["2026-08-24T05:10:00","EES.CONCPK","24.25","0.49","0.00"],["2026-08-24T05:10:00","EES.CONCSUP","24.25","0.49","0.00"],["2026-08-24T05:10:00","EES.CONWAY.ARR","24.35","0.59","0.00"],["2026-08-24T05:10:00","EES.CTEAU2.ARR","24.32","0.56","0.00"],["2026-08-24T05:10:00","EES.CTW_1","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EES.CTW_2","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EES.CTW_3","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EES.CTW_4","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EES.CYPRESS1CT","23.74","-0.02","0.00"],["2026-08-24T05:10:00","EES.CYPRESS2CT","23.74","-0.02","0.00"],["2026-08-24T05:10:00","EES.DBAYO1.ARR","24.15","0.39","0.00"],["2026-08-24T05:10:00","EES.DEMCO","24.28","0.52","0.00"],["2026-08-24T05:10:00","EES.DERSLD","23.45","-0.31","0.00"],["2026-08-24T05:10:00","EES.DOWCHEM","24.18","0.42","0.00"],["2026-08-24T05:10:00","MDU.TATANKA1","22.17","-3.10","1.51"],["2026-08-24T05:10:00","MDU.TSWF1","23.64","-2.25","2.13"],["2026-08-24T05:10:00","MDU.WISHEKNW1","22.32","-3.30","1.86"],["2026-08-24T05:10:00","MEC.ADAIR_W1","22.06","-1.70","0.00"],["2026-08-24T05:10:00","MEC.ADAMS","21.96","-1.80","0.00"],["2026-08-24T05:10:00","MEC.ALTM_1.AZ","22.53","-1.23","0.00"],["2026-08-24T05:10:00","MEC.ALTW","22.64","-1.12","0.00"],["2026-08-24T05:10:00","MEC.AMES","22.52","-1.24","0.00"],["2026-08-24T05:10:00","MEC.AMES_1.AZ","22.52","-1.24","0.00"],["2026-08-24T05:10:00","MEC.AMES_UNIT8","22.50","-1.26","0.00"],["2026-08-24T05:10:00","MEC.ARBHILL_S","22.12","-1.64","0.00"],["2026-08-24T05:10:00","MEC.ARBORHL1","22.12","-1.64","0.00"],["2026-08-24T05:10:00","MEC.ATLN","22.03","-1.73","0.00"],["2026-08-24T05:10:00","MEC.AZ","22.37","-1.39","0.00"],["2026-08-24T05:10:00","MEC.BEAVERCR","22.04","-1.72","0.00"],["2026-08-24T05:10:00","MEC.BEPM.CPZD","22.10","-1.66","0.00"],["2026-08-24T05:10:00","MEC.BEPM_1.AZ","22.90","-0.86","0.00"],["2026-08-24T05:10:00","MEC.BEPM_WS3","21.81","-1.95","0.00"],["2026-08-24T05:10:00","MEC.BEPM_WS4","21.81","-1.95","0.00"],["2026-08-24T05:10:00","MEC.CAROL_W1","22.02","-1.74","0.00"],["2026-08-24T05:10:00","MEC.CAROLL_W2","22.02","-1.74","0.00"],["2026-08-24T05:10:00","MEC.CC.GDM1","22.17","-1.59","0.00"],["2026-08-24T05:10:00","MEC.CC.GDM2","22.17","-1.59","0.00"],["2026-08-24T05:10:00","MEC.CENTURY_1","22.06","-1.70","0.00"],["2026-08-24T05:10:00","MEC.CFU","22.94","-0.82","0.00"],["2026-08-24T05:10:00","MEC.CFU_1.AZ","22.94","-0.82","0.00"],["2026-08-24T05:10:00","MEC.CFU6","22.98","-0.78","0.00"],["2026-08-24T05:10:00","MEC.CFU7","22.98","-0.78","0.00"],["2026-08-24T05:10:00","MEC.CHASCS_W","22.64","-1.12","0.00"],["2026-08-24T05:10:00","MEC.CHASCS1","22.64","-1.12","0.00"],["2026-08-24T05:10:00","MEC.CHASCS2","22.64","-1.12","0.00"],["2026-08-24T05:10:00","MEC.CHICKASAW","22.87","-0.89","0.00"],["2026-08-24T05:10:00","MEC.CLIPR1","22.02","-1.74","0.00"],["2026-08-24T05:10:00","MEC.CMMPA.ELD","23.04","-0.72","0.00"],["2026-08-24T05:10:00","MEC.CMMPA.MONT","22.54","-1.22","0.00"],["2026-08-24T05:10:00","MEC.COMP.ARR","22.04","-1.72","0.00"],["2026-08-24T05:10:00","MEC.CONTRAIL1","21.93","-1.83","0.00"],["2026-08-24T05:10:00","MEC.CORALV1","23.11","-0.65","0.00"],["2026-08-24T05:10:00","MEC.CORALV2","23.11","-0.65","0.00"],["2026-08-24T05:10:00","MEC.CORALV3","23.11","-0.65","0.00"],["2026-08-24T05:10:00","MEC.CORALV4","23.11","-0.65","0.00"],["2026-08-24T05:10:00","MEC.DIAMNDTR1","22.78","-0.98","0.00"],["2026-08-24T05:10:00","MEC.DR.CFU_ECG","22.87","-0.89","0.00"],["2026-08-24T05:10:00","MEC.DR.CFU_SM","22.98","-0.78","0.00"],["2026-08-24T05:10:00","MEC.DR.RIA","23.23","-0.53","0.00"],["2026-08-24T05:10:00","MEC.ECLIPSE1","22.02","-1.74","0.00"],["2026-08-24T05:10:00","MEC.EL_FARM_1","22.90","-0.86","0.00"],["2026-08-24T05:10:00","MEC.EL_FARM_2","22.89","-0.87","0.00"],["2026-08-24T05:10:00","MEC.EL_FARM_3","22.89","-0.87","0.00"],["2026-08-24T05:10:00","MEC.FARMER","21.92","-1.84","0.00"],["2026-08-24T05:10:00","MEC.GDMEC_1","22.17","-1.59","0.00"],["2026-08-24T05:10:00","MEC.GDMEC_1_3","22.16","-1.60","0.00"],["2026-08-24T05:10:00","MEC.GDMEC_2","22.17","-1.59","0.00"],["2026-08-24T05:10:00","MEC.GDMEC_2_3","22.16","-1.60","0.00"],["2026-08-24T05:10:00","MEC.GENESEO","22.44","-1.32","0.00"],["2026-08-24T05:10:00","MEC.GLACIERS","21.49","-2.27","0.00"],["2026-08-24T05:10:00","MEC.HCPD.ABRN","23.63","-0.13","0.00"],["2026-08-24T05:10:00","MEC.HIGHLAND1","21.42","-2.34","0.00"],["2026-08-24T05:10:00","MEC.HIGHLAND2","21.42","-2.34","0.00"],["2026-08-24T05:10:00","MEC.HIGHLAND3","21.44","-2.32","0.00"],["2026-08-24T05:10:00","MEC.HOLLIDAYCR","21.92","-1.84","0.00"],["2026-08-24T05:10:00","MEC.HRTDV2.WND","22.06","-1.70","0.00"],["2026-08-24T05:10:00","MEC.IDAGROVE","21.69","-2.07","0.00"],["2026-08-24T05:10:00","MEC.IDAGROVEW","21.71","-2.05","0.00"],["2026-08-24T05:10:00","MEC.IVESTER","21.98","-1.78","0.00"],["2026-08-24T05:10:00","MEC.KNOXIN_1","23.30","-0.46","0.00"],["2026-08-24T05:10:00","MEC.KOSUTH.MVP","21.72","-2.04","0.00"],["2026-08-24T05:10:00","AMIL.DR.ISU2","23.55","-0.21","0.00"],["2026-08-24T05:10:00","AMIL.DR.JPPA","23.96","0.20","0.00"],["2026-08-24T05:10:00","AMIL.DR.LCLN","24.21","0.45","0.00"],["2026-08-24T05:10:00","AMIL.DR.MES","23.68","-0.08","0.00"],["2026-08-24T05:10:00","AMIL.DR.SEL","23.60","-0.16","0.00"],["2026-08-24T05:10:00","AMIL.DR.SIUC3","23.81","0.05","0.00"],["2026-08-24T05:10:00","AMIL.DR.SIUE2","23.37","-0.39","0.00"],["2026-08-24T05:10:00","AMIL.DR.SLGN2","23.60","-0.16","0.00"],["2026-08-24T05:10:00","AMIL.DR.SPRTN","23.39","-0.37","0.00"],["2026-08-24T05:10:00","AMIL.DR.WIEL","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMIL.DR.WIU2","24.98","1.22","0.00"],["2026-08-24T05:10:00","AMIL.EARP","23.31","-0.45","0.00"],["2026-08-24T05:10:00","AMIL.EDWARDS2","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.EDWARDS3","23.47","-0.29","0.00"],["2026-08-24T05:10:00","AMIL.EEI","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EIPS","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EIPS1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EIPS2","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EIPS3","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EIPS4","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EIPS5","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.ELD120","23.92","0.16","0.00"],["2026-08-24T05:10:00","AMIL.ELD150","23.92","0.16","0.00"],["2026-08-24T05:10:00","AMIL.ELIG","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EMSF","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.ENFIELD","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EPH1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.ESPI","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.EXOL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.FARGO.MVP","23.40","-0.36","0.00"],["2026-08-24T05:10:00","AMIL.FESC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.FORDCO1","23.64","-0.12","0.00"],["2026-08-24T05:10:00","AMIL.FTR","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.GBCCTG1","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.GBCCTG2","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.GBCM","23.39","-0.37","0.00"],["2026-08-24T05:10:00","AMIL.GDTR1.ARR","23.78","0.02","0.00"],["2026-08-24T05:10:00","AMIL.GDTR2.ARR","23.78","0.02","0.00"],["2026-08-24T05:10:00","AMIL.GDTR3.ARR","23.84","0.08","0.00"],["2026-08-24T05:10:00","AMIL.GDTR4.ARR","23.78","0.02","0.00"],["2026-08-24T05:10:00","AMIL.GDTWR.ARR","23.78","0.02","0.00"],["2026-08-24T05:10:00","AMIL.GEXA","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.GEXAIEC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.GLSBG.SIG","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.GME1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.GRJ_AGRJ_","22.29","-1.47","0.00"],["2026-08-24T05:10:00","AMIL.GRTPLAINS","23.24","-0.52","0.00"],["2026-08-24T05:10:00","AMIL.GSWIND","23.54","-0.22","0.00"],["2026-08-24T05:10:00","AMIL.HEN_AMT_P","24.54","0.78","0.00"],["2026-08-24T05:10:00","AMIL.HENNP.ARR","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.HES","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.HISF","23.58","-0.18","0.00"],["2026-08-24T05:10:00","AMIL.HOOPESTON","23.67","-0.09","0.00"],["2026-08-24T05:10:00","AMIL.HSNVL.ARR","24.06","0.30","0.00"],["2026-08-24T05:10:00","AMIL.HVANA.ARR","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMIL.IDTE","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.IGS","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.IMEA.BHSF","23.28","-0.48","0.00"],["2026-08-24T05:10:00","AMIL.IMEA.HOOS","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.IMEA_1.AZ","23.49","-0.27","0.00"],["2026-08-24T05:10:00","AMIL.IOW_AFRYT","23.29","-0.47","0.00"],["2026-08-24T05:10:00","AMIL.IP","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.IP.AZ","23.55","-0.21","0.00"],["2026-08-24T05:10:00","AMIL.IP.IMEA","23.55","-0.21","0.00"],["2026-08-24T05:10:00","AMIL.IPRETL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.IPVS.MVP","23.41","-0.35","0.00"],["2026-08-24T05:10:00","AMIL.JOPPA_AUX","23.92","0.16","0.00"],["2026-08-24T05:10:00","AMIL.KIMMEL","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMIL.L69_AHOPK","23.60","-0.16","0.00"],["2026-08-24T05:10:00","AMIL.LEGOESR","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.LINCLAND1","23.40","-0.36","0.00"],["2026-08-24T05:10:00","AMIL.LINCLAND2","23.40","-0.36","0.00"],["2026-08-24T05:10:00","AMIL.LOTUS","23.41","-0.35","0.00"],["2026-08-24T05:10:00","AMIL.MAROA.MVP","23.34","-0.42","0.00"],["2026-08-24T05:10:00","AMIL.MCEC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.MCPU_1.AZ","24.07","0.31","0.00"],["2026-08-24T05:10:00","AMIL.MECWB_LPC","23.00","-0.76","0.00"],["2026-08-24T05:10:00","AMIL.MERDS.MVP","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMIL.MES","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.MFSF","23.58","-0.18","0.00"],["2026-08-24T05:10:00","AMIL.MP2N","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.MPRG.ARR","23.42","-0.34","0.00"],["2026-08-24T05:10:00","AMIL.MRDSA.ARR","23.37","-0.39","0.00"],["2026-08-24T05:10:00","AMIL.MSWP","23.46","-0.30","0.00"],["2026-08-24T05:10:00","AMIL.MTCML","24.07","0.31","0.00"],["2026-08-24T05:10:00","AMIL.MULLIGAN","23.56","-0.20","0.00"],["2026-08-24T05:10:00","AMIL.NEC1_1.AZ","23.83","0.07","0.00"],["2026-08-24T05:10:00","AMIL.NESL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.NEWT_1.AZ","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.NEWTON21","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.NLT_ANEW_","24.95","1.19","0.00"],["2026-08-24T05:10:00","AMIL.NORRISDPC","23.81","0.05","0.00"],["2026-08-24T05:10:00","AMIL.NWTN_BF","23.54","-0.22","0.00"],["2026-08-24T05:10:00","AMIL.NWTN_SF","23.54","-0.22","0.00"],["2026-08-24T05:10:00","AMIL.OGLES.ARR","23.54","-0.22","0.00"],["2026-08-24T05:10:00","AMIL.P66T","23.61","-0.15","0.00"],["2026-08-24T05:10:00","UPPC.INTEGRATD","25.64","1.88","0.00"],["2026-08-24T05:10:00","UPPC.LWEC","26.27","2.51","0.00"],["2026-08-24T05:10:00","UPPC.MCCLURE12","25.30","1.54","0.00"],["2026-08-24T05:10:00","UPPC.ONTONAGON","26.35","2.59","0.00"],["2026-08-24T05:10:00","UPPC.PORT.ARR","26.38","2.62","0.00"],["2026-08-24T05:10:00","UPPC.VICTORIA1","26.09","2.33","0.00"],["2026-08-24T05:10:00","UPPC.VICTORIA2","26.09","2.33","0.00"],["2026-08-24T05:10:00","UPPC.WARDEN","26.27","2.51","0.00"],["2026-08-24T05:10:00","UPPC.WPMC","26.40","2.64","0.00"],["2026-08-24T05:10:00","UPPC.WPPI","25.49","1.73","0.00"],["2026-08-24T05:10:00","UPPC.WPSE","26.17","2.41","0.00"],["2026-08-24T05:10:00","VAP","23.62","-0.14","0.00"],["2026-08-24T05:10:00","WAUE","22.55","-1.46","0.25"],["2026-08-24T05:10:00","WEC.AZ","23.92","0.16","0.00"],["2026-08-24T05:10:00","WEC.BADGER","23.79","0.03","0.00"],["2026-08-24T05:10:00","WEC.BDGHLW2S","23.65","-0.11","0.00"],["2026-08-24T05:10:00","WEC.BLUSKYGF","23.75","-0.01","0.00"],["2026-08-24T05:10:00","WEC.BUTRIDGE1","23.92","0.16","0.00"],["2026-08-24T05:10:00","WEC.CC.PORTW1","23.08","-0.68","0.00"],["2026-08-24T05:10:00","WEC.CC.PORTW2","23.09","-0.67","0.00"],["2026-08-24T05:10:00","WEC.CCDGTC1","23.99","0.23","0.00"],["2026-08-24T05:10:00","WEC.CCDGTC2","23.99","0.23","0.00"],["2026-08-24T05:10:00","WEC.CCDGTC3","23.99","0.23","0.00"],["2026-08-24T05:10:00","WEC.CCDGTC4","23.99","0.23","0.00"],["2026-08-24T05:10:00","WEC.DAR_SLR1","23.30","-0.46","0.00"],["2026-08-24T05:10:00","WEC.DR.WEPM","23.92","0.16","0.00"],["2026-08-24T05:10:00","WEC.EITM_LZ01","23.68","-0.08","0.00"],["2026-08-24T05:10:00","WEC.EITM_LZ02","23.68","-0.08","0.00"],["2026-08-24T05:10:00","WEC.EITM_LZ03","23.68","-0.08","0.00"],["2026-08-24T05:10:00","WEC.ERG1","23.43","-0.33","0.00"],["2026-08-24T05:10:00","WEC.ERG2","23.41","-0.35","0.00"],["2026-08-24T05:10:00","WEC.ERGS_LD","23.42","-0.34","0.00"],["2026-08-24T05:10:00","WEC.GERMANOT1","23.84","0.08","0.00"],["2026-08-24T05:10:00","WEC.GERMANOT2","23.84","0.08","0.00"],["2026-08-24T05:10:00","WEC.GERMANOT3","23.84","0.08","0.00"],["2026-08-24T05:10:00","WEC.GERMANOT4","23.84","0.08","0.00"],["2026-08-24T05:10:00","WEC.GERMANOT5","23.84","0.08","0.00"],["2026-08-24T05:10:00","WEC.GLACRHLS","24.69","0.93","0.00"],["2026-08-24T05:10:00","WEC.JOU_WMONT","23.54","-0.22","0.00"],["2026-08-24T05:10:00","WEC.KAC_GE5CT","24.02","0.26","0.00"],["2026-08-24T05:10:00","WEC.KAC_ISPP","24.02","0.26","0.00"],["2026-08-24T05:10:00","WEC.KAUCBL.ARR","23.94","0.18","0.00"],["2026-08-24T05:10:00","WEC.KOSH_SLR1","23.39","-0.37","0.00"],["2026-08-24T05:10:00","WEC.LGHTHVT01","23.63","-0.13","0.00"],["2026-08-24T05:10:00","WEC.OAKCREKC5","23.94","0.18","0.00"],["2026-08-24T05:10:00","WEC.OCONTFL","24.51","0.75","0.00"],["2026-08-24T05:10:00","WEC.OKCGC6","23.50","-0.26","0.00"],["2026-08-24T05:10:00","WEC.OKCGC7","23.43","-0.33","0.00"],["2026-08-24T05:10:00","WEC.OKCGC8","23.44","-0.32","0.00"],["2026-08-24T05:10:00","WEC.PARIS01S1","23.80","0.04","0.00"],["2026-08-24T05:10:00","WEC.PARIS01S2","23.80","0.04","0.00"],["2026-08-24T05:10:00","WEC.PARIS01S3","23.80","0.04","0.00"],["2026-08-24T05:10:00","WEC.PARIS01S4","23.80","0.04","0.00"],["2026-08-24T05:10:00","WEC.PB1AUX","23.60","-0.16","0.00"],["2026-08-24T05:10:00","WEC.PB2AUX","23.60","-0.16","0.00"],["2026-08-24T05:10:00","WEC.PLSNT1.MVP","23.68","-0.08","0.00"],["2026-08-24T05:10:00","WEC.PORTWA1CT1","23.06","-0.70","0.00"],["2026-08-24T05:10:00","WEC.PORTWA1CT2","23.06","-0.70","0.00"],["2026-08-24T05:10:00","WEC.PORTWA1ST0","23.13","-0.63","0.00"],["2026-08-24T05:10:00","WEC.PORTWCT1","23.07","-0.69","0.00"],["2026-08-24T05:10:00","WEC.PORTWCT2","23.07","-0.69","0.00"],["2026-08-24T05:10:00","WEC.PORTWST1","23.13","-0.63","0.00"],["2026-08-24T05:10:00","WEC.PS_ESR1","23.80","0.04","0.00"],["2026-08-24T05:10:00","WEC.PS_ESR1_LD","23.80","0.04","0.00"],["2026-08-24T05:10:00","WEC.PS_SLR1","23.80","0.04","0.00"],["2026-08-24T05:10:00","WEC.PTBEACB5","23.60","-0.16","0.00"],["2026-08-24T05:10:00","WEC.PTBHGB1","23.54","-0.22","0.00"],["2026-08-24T05:10:00","WEC.PTBHGB2","23.54","-0.22","0.00"],["2026-08-24T05:10:00","WEC.RBC1","24.35","0.59","0.00"],["2026-08-24T05:10:00","WEC.ROOT_PIKE","23.68","-0.08","0.00"],["2026-08-24T05:10:00","WEC.S","23.93","0.17","0.00"],["2026-08-24T05:10:00","WEC.UNIVEV130","23.67","-0.09","0.00"],["2026-08-24T05:10:00","WEC.VALLYGA1","24.04","0.28","0.00"],["2026-08-24T05:10:00","WEC.VALLYGA2","24.06","0.30","0.00"],["2026-08-24T05:10:00","WEC.WEPM_1.AZ","24.02","0.26","0.00"],["2026-08-24T05:10:00","WEC.WEPM_2.AZ","25.33","1.57","0.00"],["2026-08-24T05:10:00","WEC.WPPI","24.15","0.39","0.00"],["2026-08-24T05:10:00","WEC.WPPI_1.AZ","24.11","0.35","0.00"],["2026-08-24T05:10:00","WEC.WPPI_3.AZ","24.51","0.75","0.00"],["2026-08-24T05:10:00","WFEC","22.55","-1.46","0.25"],["2026-08-24T05:10:00","WPS.AZ","24.60","0.84","0.00"],["2026-08-24T05:10:00","WPS.BDGHLW1S","23.65","-0.11","0.00"],["2026-08-24T05:10:00","WPS.CC.FOX1","23.68","-0.08","0.00"],["2026-08-24T05:10:00","WPS.CC.FOX2","23.68","-0.08","0.00"],["2026-08-24T05:10:00","WPS.COLUMBIA1","23.45","-0.31","0.00"],["2026-08-24T05:10:00","WPS.COLUMBIA2","23.45","-0.31","0.00"],["2026-08-24T05:10:00","WPS.CRANECREK","23.05","-0.71","0.00"],["2026-08-24T05:10:00","WPS.CUSTEGEN1","24.24","0.48","0.00"],["2026-08-24T05:10:00","WPS.DEPERE","24.51","0.75","0.00"],["2026-08-24T05:10:00","WPS.DPC.WESTN4","24.27","0.51","0.00"],["2026-08-24T05:10:00","WPS.DRR.NWATER","24.60","0.84","0.00"],["2026-08-24T05:10:00","WPS.FORWARD","23.88","0.12","0.00"],["2026-08-24T05:10:00","WPS.FORWARD_LD","23.88","0.12","0.00"],["2026-08-24T05:10:00","WPS.FOX_CT1","23.67","-0.09","0.00"],["2026-08-24T05:10:00","WPS.FOX_CT2","23.67","-0.09","0.00"],["2026-08-24T05:10:00","WPS.FOX_ST1_1","23.70","-0.06","0.00"],["2026-08-24T05:10:00","WPS.FOX_ST1_2","23.70","-0.06","0.00"],["2026-08-24T05:10:00","WPS.GLU","24.40","0.64","0.00"],["2026-08-24T05:10:00","WPS.GRFTR.ARR","25.15","1.39","0.00"],["2026-08-24T05:10:00","WPS.HNSATOA","24.58","0.82","0.00"],["2026-08-24T05:10:00","WPS.LAKEFRN95","24.01","0.25","0.00"],["2026-08-24T05:10:00","WPS.LAKEFRN99","24.01","0.25","0.00"],["2026-08-24T05:10:00","WPS.MENOMPK","25.11","1.35","0.00"],["2026-08-24T05:10:00","WPS.MEWD_M1","24.69","0.93","0.00"],["2026-08-24T05:10:00","WPS.MPU","24.09","0.33","0.00"],["2026-08-24T05:10:00","WPS.MPUG_1.AZ","24.09","0.33","0.00"],["2026-08-24T05:10:00","WPS.OCONTO.DPC","24.56","0.80","0.00"],["2026-08-24T05:10:00","WPS.PORTAGE","24.40","0.64","0.00"],["2026-08-24T05:10:00","WPS.PTBEACH_PV","23.70","-0.06","0.00"],["2026-08-24T05:10:00","WPS.PULLIAM31","24.61","0.85","0.00"],["2026-08-24T05:10:00","WPS.REDBARN1W","23.48","-0.28","0.00"],["2026-08-24T05:10:00","WPS.TWOCRK1S","23.62","-0.14","0.00"],["2026-08-24T05:10:00","WPS.UMERC","25.06","1.30","0.00"],["2026-08-24T05:10:00","WPS.WEM31","25.00","1.24","0.00"],["2026-08-24T05:10:00","WPS.WEM32","24.95","1.19","0.00"],["2026-08-24T05:10:00","WPS.WEM33","24.95","1.19","0.00"],["2026-08-24T05:10:00","WPS.WESRCE1_LD","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESRCE2_LD","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON11","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON12","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON13","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON14","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON15","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON16","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON17","24.31","0.55","0.00"],["2026-08-24T05:10:00","WPS.WESTON3","24.27","0.51","0.00"],["2026-08-24T05:10:00","WPS.WESTON4","24.27","0.51","0.00"],["2026-08-24T05:10:00","WPS.WPSE","25.06","1.30","0.00"],["2026-08-24T05:10:00","WPS.WPSM","24.60","0.84","0.00"],["2026-08-24T05:10:00","WR","22.55","-1.46","0.25"],["2026-08-24T05:10:00","WR.MEUC_1.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","WR.MEUCFRED1","23.33","-0.43","0.00"],["2026-08-24T05:10:00","WR.MEUCFRED2","23.33","-0.43","0.00"],["2026-08-24T05:10:00","WR.MEUCLADD","23.41","-0.35","0.00"],["2026-08-24T05:10:00","WR.MOWR","23.63","-0.13","0.00"],["2026-08-24T05:10:00","WR.MOWR_1.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","WR.THAYERLD","23.63","-0.13","0.00"],["2026-08-24T05:10:00","YAD","24.03","0.27","0.00"],["2026-08-24T05:10:00","MEC.LAUREL_1","21.93","-1.83","0.00"],["2026-08-24T05:10:00","MEC.LOUISA_1","22.85","-0.91","0.00"],["2026-08-24T05:10:00","MEC.LUNDGREN","21.95","-1.81","0.00"],["2026-08-24T05:10:00","MEC.LUNDQS_1","22.85","-0.91","0.00"],["2026-08-24T05:10:00","MEC.LVED_1.AZ","22.68","-1.08","0.00"],["2026-08-24T05:10:00","MEC.MACKSBURG","22.25","-1.51","0.00"],["2026-08-24T05:10:00","MEC.MEAN.LD","22.70","-1.06","0.00"],["2026-08-24T05:10:00","MEC.MEAN_1.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","MEC.MEAN_10.AZ","23.12","-0.64","0.00"],["2026-08-24T05:10:00","MEC.MEAN_2.AZ","23.36","-0.40","0.00"],["2026-08-24T05:10:00","MEC.MEAN_3.AZ","22.42","-1.34","0.00"],["2026-08-24T05:10:00","MEC.MEAN_4.AZ","22.95","-0.81","0.00"],["2026-08-24T05:10:00","MEC.MEAN_5.AZ","22.38","-1.38","0.00"],["2026-08-24T05:10:00","MEC.MEAN_6.AZ","22.69","-1.07","0.00"],["2026-08-24T05:10:00","MEC.MEAN_7.AZ","21.70","-2.06","0.00"],["2026-08-24T05:10:00","MEC.MEAN_8.AZ","22.68","-1.08","0.00"],["2026-08-24T05:10:00","MEC.MECB","22.38","-1.38","0.00"],["2026-08-24T05:10:00","MEC.MOLCT_14","23.21","-0.55","0.00"],["2026-08-24T05:10:00","MEC.MORNLIGHT","22.04","-1.72","0.00"],["2026-08-24T05:10:00","MEC.MRES.PELLA","22.71","-1.05","0.00"],["2026-08-24T05:10:00","MEC.MRES_1.AZ","22.03","-1.73","0.00"],["2026-08-24T05:10:00","MEC.NEALN_3","21.65","-2.11","0.00"],["2026-08-24T05:10:00","MEC.NEALS_4","21.64","-2.12","0.00"],["2026-08-24T05:10:00","MEC.NORTHENG","22.58","-1.18","0.00"],["2026-08-24T05:10:00","MEC.NWHAR_IBR","21.74","-2.02","0.00"],["2026-08-24T05:10:00","MEC.OAKGRM.MVP","23.10","-0.66","0.00"],["2026-08-24T05:10:00","MEC.OBRIEN","21.47","-2.29","0.00"],["2026-08-24T05:10:00","MEC.OBRIEN.MVP","21.48","-2.28","0.00"],["2026-08-24T05:10:00","MEC.ORIENT1","22.06","-1.70","0.00"],["2026-08-24T05:10:00","MEC.OTTUMWA1","22.37","-1.39","0.00"],["2026-08-24T05:10:00","MEC.PALOALTO1","21.63","-2.13","0.00"],["2026-08-24T05:10:00","MEC.PELLA","22.73","-1.03","0.00"],["2026-08-24T05:10:00","MEC.PHEC_1","22.36","-1.40","0.00"],["2026-08-24T05:10:00","MEC.PHEC_2","22.36","-1.40","0.00"],["2026-08-24T05:10:00","MEC.PHEC_3","22.36","-1.40","0.00"],["2026-08-24T05:10:00","MEC.PLYMOUTH1","21.46","-2.30","0.00"],["2026-08-24T05:10:00","MEC.PMEU_1.AZ","22.73","-1.03","0.00"],["2026-08-24T05:10:00","MEC.POCHNT_1","21.94","-1.82","0.00"],["2026-08-24T05:10:00","MEC.PPWIND","21.95","-1.81","0.00"],["2026-08-24T05:10:00","MEC.PRAIRIE","22.33","-1.43","0.00"],["2026-08-24T05:10:00","MEC.RHILLS14","22.43","-1.33","0.00"],["2026-08-24T05:10:00","MEC.RHILLS58","22.43","-1.33","0.00"],["2026-08-24T05:10:00","MEC.RIVSID.ARR","23.11","-0.65","0.00"],["2026-08-24T05:10:00","MEC.RLGY01","23.19","-0.57","0.00"],["2026-08-24T05:10:00","MEC.ROLLHILL_1","21.95","-1.81","0.00"],["2026-08-24T05:10:00","MEC.ROLLHILL_2","21.95","-1.81","0.00"],["2026-08-24T05:10:00","MEC.ROLLHILL_3","21.95","-1.81","0.00"],["2026-08-24T05:10:00","MEC.RRHP_U1","22.65","-1.11","0.00"],["2026-08-24T05:10:00","MEC.RRHP_U2","22.60","-1.16","0.00"],["2026-08-24T05:10:00","MEC.SHENDHILLS","21.93","-1.83","0.00"],["2026-08-24T05:10:00","MEC.SHENDO_1","22.31","-1.45","0.00"],["2026-08-24T05:10:00","MEC.SOTHRNHL1","22.08","-1.68","0.00"],["2026-08-24T05:10:00","MEC.STORMLK_1","22.09","-1.67","0.00"],["2026-08-24T05:10:00","MEC.SYCAMO_1","22.33","-1.43","0.00"],["2026-08-24T05:10:00","MEC.SYCAMO_2","22.33","-1.43","0.00"],["2026-08-24T05:10:00","MEC.UPLS_1.AZ","23.04","-0.72","0.00"],["2026-08-24T05:10:00","MEC.UPLS_2.AZ","22.54","-1.22","0.00"],["2026-08-24T05:10:00","MEC.VICTRM_1","21.81","-1.95","0.00"],["2026-08-24T05:10:00","MEC.VIENNA1","21.97","-1.79","0.00"],["2026-08-24T05:10:00","MEC.WALNUT_W1","21.95","-1.81","0.00"],["2026-08-24T05:10:00","MEC.WEBSTR.MVP","21.92","-1.84","0.00"],["2026-08-24T05:10:00","MEC.WELLSBURG","21.99","-1.77","0.00"],["2026-08-24T05:10:00","MEC.WSEC3","21.81","-1.95","0.00"],["2026-08-24T05:10:00","MEC.WSEC4","21.81","-1.95","0.00"],["2026-08-24T05:10:00","MGE.AZ","23.84","0.08","0.00"],["2026-08-24T05:10:00","MGE.BLT_ESR1","23.92","0.16","0.00"],["2026-08-24T05:10:00","MGE.BLTPLTG6","23.92","0.16","0.00"],["2026-08-24T05:10:00","MGE.BLTPLTG7","23.92","0.16","0.00"],["2026-08-24T05:10:00","MGE.CARDNL.MVP","23.50","-0.26","0.00"],["2026-08-24T05:10:00","MGE.DANE_CTY","23.79","0.03","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG01","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG02","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG03","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG04","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG05","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG06","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG07","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG08","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG09","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.DRR.DG10","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.HERMSDORF","23.85","0.09","0.00"],["2026-08-24T05:10:00","MGE.HKP_ESR1","23.71","-0.05","0.00"],["2026-08-24T05:10:00","MGE.JOUCOLUM1","23.45","-0.31","0.00"],["2026-08-24T05:10:00","MGE.JOUCOLUM2","23.45","-0.31","0.00"],["2026-08-24T05:10:00","MGE.LRRGTOT","24.56","0.80","0.00"],["2026-08-24T05:10:00","MGE.MGE","23.84","0.08","0.00"],["2026-08-24T05:10:00","MGE.MOREY","23.74","-0.02","0.00"],["2026-08-24T05:10:00","MGE.OBRIEN_N","23.72","-0.04","0.00"],["2026-08-24T05:10:00","MGE.OBRIEN_S","23.72","-0.04","0.00"],["2026-08-24T05:10:00","MGE.OBRIEN_W","23.68","-0.08","0.00"],["2026-08-24T05:10:00","MGE.PINE_HILL","23.75","-0.01","0.00"],["2026-08-24T05:10:00","MGE.SIX_MILE","23.71","-0.05","0.00"],["2026-08-24T05:10:00","MGE.SSD_ESR1","23.68","-0.08","0.00"],["2026-08-24T05:10:00","MGE.SSD_ESR2","23.68","-0.08","0.00"],["2026-08-24T05:10:00","MGE.SSD_SLR1","23.68","-0.08","0.00"],["2026-08-24T05:10:00","MGE.SSD_SLR2","23.68","-0.08","0.00"],["2026-08-24T05:10:00","ALTW.CRYLAKE1","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.CRYLAKE2","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.CRYSTAL3","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.DAEC.ARR","23.05","-0.71","0.00"],["2026-08-24T05:10:00","ALTW.DASOLAR1","23.05","-0.71","0.00"],["2026-08-24T05:10:00","ALTW.DASOLAR2","23.05","-0.71","0.00"],["2026-08-24T05:10:00","ALTW.DR.ALPSLD","24.25","0.49","0.00"],["2026-08-24T05:10:00","ALTW.DR.ALTW","23.28","-0.48","0.00"],["2026-08-24T05:10:00","ALTW.DR.ARSPLD","22.44","-1.32","0.00"],["2026-08-24T05:10:00","ALTW.DR.AURLD","23.63","-0.13","0.00"],["2026-08-24T05:10:00","ALTW.DR.BSLF","23.78","0.02","0.00"],["2026-08-24T05:10:00","ALTW.DR.COMPLD","23.69","-0.07","0.00"],["2026-08-24T05:10:00","ALTW.DR.FERGLD","21.80","-1.96","0.00"],["2026-08-24T05:10:00","ALTW.DR.MDTNLD","25.05","1.29","0.00"],["2026-08-24T05:10:00","ALTW.DR.NORLD","23.75","-0.01","0.00"],["2026-08-24T05:10:00","ALTW.DR.SIMPLD","24.25","0.49","0.00"],["2026-08-24T05:10:00","ALTW.DRUN.ESR1","23.20","-0.56","0.00"],["2026-08-24T05:10:00","ALTW.ELKWIND","23.37","-0.39","0.00"],["2026-08-24T05:10:00","ALTW.EMERY_1","21.59","-2.17","0.00"],["2026-08-24T05:10:00","ALTW.EMERY_2","21.59","-2.17","0.00"],["2026-08-24T05:10:00","ALTW.EMERY31","21.59","-2.17","0.00"],["2026-08-24T05:10:00","ALTW.EMERY32","21.59","-2.17","0.00"],["2026-08-24T05:10:00","ALTW.ENDV","21.63","-2.13","0.00"],["2026-08-24T05:10:00","ALTW.ENGLFARMS","22.74","-1.02","0.00"],["2026-08-24T05:10:00","ALTW.FAIR_DSL","21.93","-1.83","0.00"],["2026-08-24T05:10:00","ALTW.FAIR_SIG","21.93","-1.83","0.00"],["2026-08-24T05:10:00","ALTW.FAIR1.ARR","23.57","-0.19","0.00"],["2026-08-24T05:10:00","ALTW.FAIR2.ARR","23.57","-0.19","0.00"],["2026-08-24T05:10:00","ALTW.FAIRMONT1","21.89","-1.87","0.00"],["2026-08-24T05:10:00","ALTW.FCLDFCL1","21.87","-1.89","0.00"],["2026-08-24T05:10:00","ALTW.FRBRN.WND","21.95","-1.81","0.00"],["2026-08-24T05:10:00","ALTW.FRNKLNCO","22.00","-1.76","0.00"],["2026-08-24T05:10:00","ALTW.FXLK3.ARR","21.49","-2.27","0.00"],["2026-08-24T05:10:00","ALTW.GOLDENPLN","21.73","-2.03","0.00"],["2026-08-24T05:10:00","ALTW.GOLDP.ESR","21.73","-2.03","0.00"],["2026-08-24T05:10:00","ALTW.GPFWIND","22.30","-1.46","0.00"],["2026-08-24T05:10:00","ALTW.GRCT.ARR","22.50","-1.26","0.00"],["2026-08-24T05:10:00","ALTW.HAHN.ARR","23.40","-0.36","0.00"],["2026-08-24T05:10:00","ALTW.HANCOC1","21.57","-2.19","0.00"],["2026-08-24T05:10:00","ALTW.HAWKEYE1","23.47","-0.29","0.00"],["2026-08-24T05:10:00","ALTW.HCPD.STHP","22.37","-1.39","0.00"],["2026-08-24T05:10:00","ALTW.HCPD.TRU","21.81","-1.95","0.00"],["2026-08-24T05:10:00","ALTW.HDIVWIND","22.17","-1.59","0.00"],["2026-08-24T05:10:00","ALTW.HKCRK.MVP","23.20","-0.56","0.00"],["2026-08-24T05:10:00","ALTW.HZLT3.MVP","22.93","-0.83","0.00"],["2026-08-24T05:10:00","ALTW.INDEPWIND","23.15","-0.61","0.00"],["2026-08-24T05:10:00","ALTW.ISTT.ARR","23.17","-0.59","0.00"],["2026-08-24T05:10:00","ALTW.JOULGSCIP","22.85","-0.91","0.00"],["2026-08-24T05:10:00","ALTW.JOULGSIPL","22.85","-0.91","0.00"],["2026-08-24T05:10:00","ALTW.JOUNEAL3","21.65","-2.11","0.00"],["2026-08-24T05:10:00","ALTW.JOUNEALS4","21.64","-2.12","0.00"],["2026-08-24T05:10:00","ALTW.KOSSUTH","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.KOSSUTH2","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.LAN.ESR1","23.68","-0.08","0.00"],["2026-08-24T05:10:00","ALTW.LANS3.ARR","23.68","-0.08","0.00"],["2026-08-24T05:10:00","ALTW.LANSIN4","23.68","-0.08","0.00"],["2026-08-24T05:10:00","ALTW.LEDYARD","21.70","-2.06","0.00"],["2026-08-24T05:10:00","ALTW.LEDYD.MVP","21.70","-2.06","0.00"],["2026-08-24T05:10:00","ALTW.LIMEC1","21.75","-2.01","0.00"],["2026-08-24T05:10:00","ALTW.LIMEC2","21.75","-2.01","0.00"],["2026-08-24T05:10:00","ALTW.LKFLD.IPL","21.43","-2.33","0.00"],["2026-08-24T05:10:00","ALTW.LOSTLAKES","21.92","-1.84","0.00"],["2026-08-24T05:10:00","ALTW.LOUIS.SLR","22.57","-1.19","0.00"],["2026-08-24T05:10:00","ALTW.MECB","22.39","-1.37","0.00"],["2026-08-24T05:10:00","ALTW.MECB_1.AZ","22.39","-1.37","0.00"],["2026-08-24T05:10:00","ALTW.MGS_CT1","21.79","-1.97","0.00"],["2026-08-24T05:10:00","ALTW.MGS_CT2","21.66","-2.10","0.00"],["2026-08-24T05:10:00","ALTW.MGS_ST3.1","21.76","-2.00","0.00"],["2026-08-24T05:10:00","ALTW.MGS_ST3.2","21.76","-2.00","0.00"],["2026-08-24T05:10:00","ALTW.MMPA.OGWF","22.38","-1.38","0.00"],["2026-08-24T05:10:00","ALTW.MONTA.ARR","23.14","-0.62","0.00"],["2026-08-24T05:10:00","ALTW.MOWERCO","22.57","-1.19","0.00"],["2026-08-24T05:10:00","ALTW.MQOKT.ARR","23.22","-0.54","0.00"],["2026-08-24T05:10:00","ALTW.MRES","21.58","-2.18","0.00"],["2026-08-24T05:10:00","ALTW.MRES_1.AZ","21.57","-2.19","0.00"],["2026-08-24T05:10:00","ALTW.MTOWNCT1","21.79","-1.97","0.00"],["2026-08-24T05:10:00","ALTW.MTOWNCT2","21.79","-1.97","0.00"],["2026-08-24T05:10:00","ALTW.MTOWNCT3","21.79","-1.97","0.00"],["2026-08-24T05:10:00","ALTW.NSP","22.19","-1.57","0.00"],["2026-08-24T05:10:00","ALTW.NSPP_1.AZ","22.19","-1.57","0.00"],["2026-08-24T05:10:00","ALTW.ODINWF","21.70","-2.06","0.00"],["2026-08-24T05:10:00","ALTW.OTTMW.MVP","22.56","-1.20","0.00"],["2026-08-24T05:10:00","ALTW.OTTUMW1","22.37","-1.39","0.00"],["2026-08-24T05:10:00","ALTW.PIONPRAR2","22.77","-0.99","0.00"],["2026-08-24T05:10:00","ALTW.PIOPRAIR1","22.77","-0.99","0.00"],["2026-08-24T05:10:00","ALTW.PRARC1","23.22","-0.54","0.00"],["2026-08-24T05:10:00","ALTW.PRARC3","23.22","-0.54","0.00"],["2026-08-24T05:10:00","ALTW.PRARC4","23.22","-0.54","0.00"],["2026-08-24T05:10:00","ALTW.PRESCOTT","21.80","-1.96","0.00"],["2026-08-24T05:10:00","ALTW.RCCS.ARR","23.22","-0.54","0.00"],["2026-08-24T05:10:00","ALTW.RICHLAND","21.74","-2.02","0.00"],["2026-08-24T05:10:00","ALTW.RIPPEY1","22.29","-1.47","0.00"],["2026-08-24T05:10:00","ALTW.ROCKCREEK","22.96","-0.80","0.00"],["2026-08-24T05:10:00","ALTW.ROQUETTE1","23.23","-0.53","0.00"],["2026-08-24T05:10:00","ALTW.SACCOWIND","21.74","-2.02","0.00"],["2026-08-24T05:10:00","ALTW.SARATOGA","23.05","-0.71","0.00"],["2026-08-24T05:10:00","ALTW.SLAK_CT1","22.16","-1.60","0.00"],["2026-08-24T05:10:00","ALTW.SLAK_CT2","22.16","-1.60","0.00"],["2026-08-24T05:10:00","ALTW.SLAK_R1","22.16","-1.60","0.00"],["2026-08-24T05:10:00","ALTW.SLAK_R2","22.16","-1.60","0.00"],["2026-08-24T05:10:00","ALTW.SLAK_R3","22.16","-1.60","0.00"],["2026-08-24T05:10:00","ALTW.SMP","22.17","-1.59","0.00"],["2026-08-24T05:10:00","ALTW.SOUTH.FRK","21.56","-2.20","0.00"],["2026-08-24T05:10:00","ALTW.SPRVAUN1","23.76","0.00","0.00"],["2026-08-24T05:10:00","ALTW.STCRK.SIG","22.39","-1.37","0.00"],["2026-08-24T05:10:00","ALTW.STORMLK2","22.17","-1.59","0.00"],["2026-08-24T05:10:00","ALTW.STORYCO1","21.99","-1.77","0.00"],["2026-08-24T05:10:00","ALTW.STORYCOII","21.99","-1.77","0.00"],["2026-08-24T05:10:00","ALTW.TEA_1.AZ","22.17","-1.59","0.00"],["2026-08-24T05:10:00","ALTW.TOI","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.TOI_2.3","21.79","-1.97","0.00"],["2026-08-24T05:10:00","ALTW.TOI_MGEO","21.79","-1.97","0.00"],["2026-08-24T05:10:00","ALTW.TOI_MGEP","21.79","-1.97","0.00"],["2026-08-24T05:10:00","ALTW.TURTLECRK","22.77","-0.99","0.00"],["2026-08-24T05:10:00","ALTW.UPLANDPR","21.51","-2.25","0.00"],["2026-08-24T05:10:00","ALTW.UPLS_1.AZ","21.60","-2.16","0.00"],["2026-08-24T05:10:00","ALTW.UPLS_2.AZ","21.81","-1.95","0.00"],["2026-08-24T05:10:00","ALTW.W_BINGHAM","21.70","-2.06","0.00"],["2026-08-24T05:10:00","ALTW.WAPLOSOLR","24.17","0.41","0.00"],["2026-08-24T05:10:00","ALTW.WELLS1","22.06","-1.70","0.00"],["2026-08-24T05:10:00","ALTW.WEVER.ESR","24.75","0.99","0.00"],["2026-08-24T05:10:00","ALTW.WEVERSOL","24.75","0.99","0.00"],["2026-08-24T05:10:00","ALTW.WHISPERWI","22.00","-1.76","0.00"],["2026-08-24T05:10:00","ALTW.WIN1","21.57","-2.19","0.00"],["2026-08-24T05:10:00","ALTW.WOLFWIND","21.61","-2.15","0.00"],["2026-08-24T05:10:00","ALTW.WPPI","23.18","-0.58","0.00"],["2026-08-24T05:10:00","ALTW.WPPI_1.AZ","23.13","-0.63","0.00"],["2026-08-24T05:10:00","ALTW.WRTHNGT","21.60","-2.16","0.00"],["2026-08-24T05:10:00","ALTW.WSEC3","21.81","-1.95","0.00"],["2026-08-24T05:10:00","ALTW.WSEC4","21.81","-1.95","0.00"],["2026-08-24T05:10:00","ALTW.WWN.ESR","22.27","-1.49","0.00"],["2026-08-24T05:10:00","ALTW.WWNORTH","22.27","-1.49","0.00"],["2026-08-24T05:10:00","AMIL.176872","23.72","-0.04","0.00"],["2026-08-24T05:10:00","AMIL.ACL9","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.ACP9","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AEM.CAT","23.48","-0.28","0.00"],["2026-08-24T05:10:00","AMIL.AEM.IL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AEM.LBM","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AEM.MUNI","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AEM.NWTN","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.AEM.RPGI","23.25","-0.51","0.00"],["2026-08-24T05:10:00","AMIL.AEM.SYLND","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AIP9","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AIU1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.ALSEYCTG1","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.ALSEYCTG2","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.ALSEYCTG3","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.ALSEYCTG4","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.ALSEYCTG5","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.ALSEYCTG6","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.AMAEAMAN","23.24","-0.52","0.00"],["2026-08-24T05:10:00","AMIL.AMBT","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AMER","23.52","-0.24","0.00"],["2026-08-24T05:10:00","AMIL.AMILSES","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.AMS_ASTOR","22.15","-1.61","0.00"],["2026-08-24T05:10:00","AMIL.ANI_AANIT","22.16","-1.60","0.00"],["2026-08-24T05:10:00","AMIL.APN5","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.ARCHSF1","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.ARCHSF2","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.ARCHSF3","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.ARCHSF4","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.ARCHSF5","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.ARCHSF6","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AMIL.ASPIRITY","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.BALDSSAUX","23.19","-0.57","0.00"],["2026-08-24T05:10:00","AMIL.BALDT1.NU","23.19","-0.57","0.00"],["2026-08-24T05:10:00","AMIL.BALDWI51","23.22","-0.54","0.00"],["2026-08-24T05:10:00","AMIL.BALDWI52","23.22","-0.54","0.00"],["2026-08-24T05:10:00","AMIL.BENGTNWD","23.59","-0.17","0.00"],["2026-08-24T05:10:00","EMBA.MEAM","23.83","0.07","0.00"],["2026-08-24T05:10:00","EMBA.PRVS","23.85","0.09","0.00"],["2026-08-24T05:10:00","EMBA.RGDS","23.78","0.02","0.00"],["2026-08-24T05:10:00","EMBA.SUNFLOWER","23.87","0.11","0.00"],["2026-08-24T05:10:00","EMBA.WDFSOL","23.73","-0.03","0.00"],["2026-08-24T05:10:00","EMBA.WILDWDSO","23.67","-0.09","0.00"],["2026-08-24T05:10:00","EMBA.YAZOOCTY","24.00","0.24","0.00"],["2026-08-24T05:10:00","FE","23.62","-0.14","0.00"],["2026-08-24T05:10:00","GIBSON1234.AGG","24.00","0.24","0.00"],["2026-08-24T05:10:00","GLH.EEI7B1","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.EEI7B2","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.EEI7B3","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.JOPPA4","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.JOPPA5","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.JOPPA6","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.JOPPAAUX","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.MEPI4","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.MEPI5","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.PLSKI_AUX","23.89","0.13","0.00"],["2026-08-24T05:10:00","GLH.PLSKI_SF","23.89","0.13","0.00"],["2026-08-24T05:10:00","GRDA","22.55","-1.46","0.25"],["2026-08-24T05:10:00","GRE.AEPEDMU","22.53","-1.23","0.00"],["2026-08-24T05:10:00","GRE.AEPEML","22.53","-0.33","-0.90"],["2026-08-24T05:10:00","GRE.AEPEMLREV","22.53","-0.33","-0.90"],["2026-08-24T05:10:00","GRE.ALTW","21.74","-2.02","0.00"],["2026-08-24T05:10:00","GRE.ALTW.ENDVI","21.63","-2.13","0.00"],["2026-08-24T05:10:00","GRE.ARWHDEGS","25.11","2.66","-1.31"],["2026-08-24T05:10:00","GRE.AZ","22.94","-1.15","0.33"],["2026-08-24T05:10:00","GRE.BEPCMP.CWT","22.83","-0.93","0.00"],["2026-08-24T05:10:00","GRE.BEPM.CWT","22.96","-0.76","-0.04"],["2026-08-24T05:10:00","GRE.CAMBRCAMB","23.61","-0.15","0.00"],["2026-08-24T05:10:00","GRE.CAMBRCAMB2","23.61","-0.15","0.00"],["2026-08-24T05:10:00","GRE.CHRISFRWD","21.55","-2.21","0.00"],["2026-08-24T05:10:00","GRE.ELKRI4","22.91","-0.85","0.00"],["2026-08-24T05:10:00","GRE.ELMCR2_IBR","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.ELMCRK","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.GMARAGMAR","24.82","2.37","-1.31"],["2026-08-24T05:10:00","GRE.GRE","22.85","-0.64","-0.27"],["2026-08-24T05:10:00","GRE.GRE.CXS","23.15","-0.61","0.00"],["2026-08-24T05:10:00","GRE.HUC","22.74","-1.02","0.00"],["2026-08-24T05:10:00","GRE.LITCH_QS","23.60","-0.16","0.00"],["2026-08-24T05:10:00","GRE.LITCHF_1","23.60","-0.16","0.00"],["2026-08-24T05:10:00","GRE.LKFLGR1","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.LKFLGR2","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.LKFLGR3","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.LKFLGR4","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.LKFLGR5","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.LKFLGR6","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.MAPLEMAPL","22.98","-0.78","0.00"],["2026-08-24T05:10:00","GRE.MMPA","23.08","-0.68","0.00"],["2026-08-24T05:10:00","GRE.MORA__2_5","23.86","0.10","0.00"],["2026-08-24T05:10:00","GRE.MORA__6","23.86","0.10","0.00"],["2026-08-24T05:10:00","GRE.MOWER2","22.57","-1.19","0.00"],["2026-08-24T05:10:00","GRE.MP.GRE","22.09","-1.04","-0.63"],["2026-08-24T05:10:00","GRE.NBRNCG_QS","22.95","-0.25","-0.56"],["2026-08-24T05:10:00","GRE.NFW_1","29.95","-2.59","8.78"],["2026-08-24T05:10:00","GRE.NSP","22.65","-1.11","0.00"],["2026-08-24T05:10:00","GRE.NSP.CXS","22.61","-0.93","-0.22"],["2026-08-24T05:10:00","GRE.NSP.GREC","22.64","-1.12","0.00"],["2026-08-24T05:10:00","GRE.NSPP_1.AZ","27.37","-1.94","5.55"],["2026-08-24T05:10:00","GRE.ORMATHR","21.53","-2.23","0.00"],["2026-08-24T05:10:00","GRE.PRINC1","23.45","-0.31","0.00"],["2026-08-24T05:10:00","GRE.PRINC2","23.45","-0.31","0.00"],["2026-08-24T05:10:00","GRE.PVLYGR1","22.71","-1.05","0.00"],["2026-08-24T05:10:00","GRE.PVLYGR2","22.71","-1.05","0.00"],["2026-08-24T05:10:00","GRE.PVLYGR3","22.71","-1.05","0.00"],["2026-08-24T05:10:00","GRE.REC","25.38","-2.49","4.11"],["2026-08-24T05:10:00","GRE.REC.CC1_AC","25.34","-2.53","4.11"],["2026-08-24T05:10:00","GRE.REC.CC1_DC","22.51","-1.25","0.00"],["2026-08-24T05:10:00","GRE.REC.CC2_AC","25.34","-2.53","4.11"],["2026-08-24T05:10:00","GRE.REC.CC2_DC","22.51","-1.25","0.00"],["2026-08-24T05:10:00","GRE.REC.DATA","25.35","-2.52","4.11"],["2026-08-24T05:10:00","GRE.REC.DCLOSS","25.34","-2.53","4.11"],["2026-08-24T05:10:00","GRE.ROCKLAKE","23.06","-0.10","-0.60"],["2026-08-24T05:10:00","GRE.SMP","23.86","0.32","-0.22"],["2026-08-24T05:10:00","GRE.SMP.GRE","22.86","-0.90","0.00"],["2026-08-24T05:10:00","GRE.STANT.ARR","25.00","-2.55","3.79"],["2026-08-24T05:10:00","GRE.STBON1","22.83","-0.93","0.00"],["2026-08-24T05:10:00","GRE.TEA_1.AZ","23.63","0.17","-0.30"],["2026-08-24T05:10:00","GRE.TRIMTTRIM","21.12","-2.64","0.00"],["2026-08-24T05:10:00","GRE.WILM","22.07","-1.69","0.00"],["2026-08-24T05:10:00","HE.07LCPGEN1","24.70","0.94","0.00"],["2026-08-24T05:10:00","HE.07LCPGEN2","24.70","0.94","0.00"],["2026-08-24T05:10:00","HE.07LCPGEN3","24.70","0.94","0.00"],["2026-08-24T05:10:00","HE.07LCPGEN4","24.70","0.94","0.00"],["2026-08-24T05:10:00","HE.07LCPGEN5","24.70","0.94","0.00"],["2026-08-24T05:10:00","HE.07LCPGEN6","24.70","0.94","0.00"],["2026-08-24T05:10:00","HE.CIN","24.74","0.98","0.00"],["2026-08-24T05:10:00","HE.HE","24.70","0.94","0.00"],["2026-08-24T05:10:00","HE.HEIRLOOMSLR","24.34","0.58","0.00"],["2026-08-24T05:10:00","HE.MEROM_AUX","23.50","-0.26","0.00"],["2026-08-24T05:10:00","HE.MEROM_CH1","23.50","-0.26","0.00"],["2026-08-24T05:10:00","HE.MEROM_CH2","23.50","-0.26","0.00"],["2026-08-24T05:10:00","HE.MEROM1","23.50","-0.26","0.00"],["2026-08-24T05:10:00","HE.MEROM2","23.50","-0.26","0.00"],["2026-08-24T05:10:00","HE.OSPR_PT","23.55","-0.21","0.00"],["2026-08-24T05:10:00","HE.RATTS.ARR","24.27","0.51","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE1","22.80","-0.96","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE2","22.80","-0.96","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE3","22.79","-0.97","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE4","22.79","-0.97","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE5","22.81","-0.95","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE6","22.81","-0.95","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE7","22.79","-0.97","0.00"],["2026-08-24T05:10:00","AMMO.OSAGE8","22.79","-0.97","0.00"],["2026-08-24T05:10:00","AMMO.OSAGEEGEN","22.79","-0.97","0.00"],["2026-08-24T05:10:00","AMMO.PENOCTG1","23.17","-0.59","0.00"],["2026-08-24T05:10:00","AMMO.PENOCTG2","23.17","-0.59","0.00"],["2026-08-24T05:10:00","AMMO.PENOCTG3","23.17","-0.59","0.00"],["2026-08-24T05:10:00","AMMO.PENOCTG4","23.17","-0.59","0.00"],["2026-08-24T05:10:00","AMMO.PERR","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.PERR_1.AZ","23.60","-0.16","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG1","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG2","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG3","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG4","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG5","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG6","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG7","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.PNKYCTG8","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMMO.RCCKCTG1","23.56","-0.20","0.00"],["2026-08-24T05:10:00","AMMO.RCCKCTG2","23.56","-0.20","0.00"],["2026-08-24T05:10:00","AMMO.RCCKCTG3","23.56","-0.20","0.00"],["2026-08-24T05:10:00","AMMO.RCCKCTG4","23.56","-0.20","0.00"],["2026-08-24T05:10:00","AMMO.RUSHIS1","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.RUSHIS2","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.SHOWMS","22.53","-1.23","0.00"],["2026-08-24T05:10:00","AMMO.SIOUX1","23.28","-0.48","0.00"],["2026-08-24T05:10:00","AMMO.SIOUX2","23.16","-0.60","0.00"],["2026-08-24T05:10:00","AMMO.SPLITRAIL","22.85","-0.91","0.00"],["2026-08-24T05:10:00","AMMO.TRIGCTG1","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.TS1","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.TS2","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMMO.UA.AZ","23.17","-0.59","0.00"],["2026-08-24T05:10:00","AMMO.UE","23.31","-0.45","0.00"],["2026-08-24T05:10:00","AMMO.UE.AZ","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMMO.VANDALIA","23.46","-0.30","0.00"],["2026-08-24T05:10:00","AMMO.VENCTG2","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMMO.VENCTG3","23.35","-0.41","0.00"],["2026-08-24T05:10:00","AMMO.VENCTG4","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMMO.VENCTG5","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMMO.WFSP","23.13","-0.63","0.00"],["2026-08-24T05:10:00","AMMO.WVPA","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMMO.WVPA.CZML","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMMO.WVPA.CZPG","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMMO.WVPA_3.AZ","23.60","-0.16","0.00"],["2026-08-24T05:10:00","AP","23.62","-0.14","0.00"],["2026-08-24T05:10:00","ARKANSAS.HUB","23.13","-0.63","0.00"],["2026-08-24T05:10:00","BREC.AZ","24.66","0.90","0.00"],["2026-08-24T05:10:00","BREC.BREC","24.65","0.89","0.00"],["2026-08-24T05:10:00","BREC.CENTURY","24.61","0.85","0.00"],["2026-08-24T05:10:00","BREC.COLE.ARR","24.61","0.85","0.00"],["2026-08-24T05:10:00","BREC.DR.BREC","23.90","0.14","0.00"],["2026-08-24T05:10:00","BREC.DR.PADUC","23.90","0.14","0.00"],["2026-08-24T05:10:00","BREC.GREEN1","24.75","0.99","0.00"],["2026-08-24T05:10:00","BREC.GREEN2","24.75","0.99","0.00"],["2026-08-24T05:10:00","BREC.NIPS.GRSL","24.80","1.04","0.00"],["2026-08-24T05:10:00","BREC.PADUCAH1","23.90","0.14","0.00"],["2026-08-24T05:10:00","BREC.REIDCT","24.72","0.96","0.00"],["2026-08-24T05:10:00","BREC.SEBREE","24.75","0.99","0.00"],["2026-08-24T05:10:00","BREC.SEBREESO","24.75","0.99","0.00"],["2026-08-24T05:10:00","BREC.SEBREESO2","24.75","0.99","0.00"],["2026-08-24T05:10:00","BREC.SKILLMAN","24.71","0.95","0.00"],["2026-08-24T05:10:00","BREC.SMTH1.AMP","24.00","0.24","0.00"],["2026-08-24T05:10:00","BREC.SMTH2.AMP","24.00","0.24","0.00"],["2026-08-24T05:10:00","BREC.SMTH3.AMP","24.00","0.24","0.00"],["2026-08-24T05:10:00","BREC.UNBRIDLED","24.75","0.99","0.00"],["2026-08-24T05:10:00","BREC.WILSON1","24.55","0.79","0.00"],["2026-08-24T05:10:00","CE","23.62","-0.14","0.00"],["2026-08-24T05:10:00","CE.CRETE.NU","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CE.PSG1.IMEA","23.18","-0.58","0.00"],["2026-08-24T05:10:00","CE.PSG1.N_PSG","23.18","-0.58","0.00"],["2026-08-24T05:10:00","CE.PSG2.IMEA","23.18","-0.58","0.00"],["2026-08-24T05:10:00","CE.PSG2.N_PSG","23.18","-0.58","0.00"],["2026-08-24T05:10:00","CE.ZIONEC.MVP","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CIN.08NOBSN1","24.19","0.43","0.00"],["2026-08-24T05:10:00","CIN.08NOBSN2","24.19","0.43","0.00"],["2026-08-24T05:10:00","CIN.AEPE12","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.CAYCT.4","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CAYUGA.1","23.83","0.07","0.00"],["2026-08-24T05:10:00","CIN.CAYUGA.2","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CAYUGA.3","23.92","0.16","0.00"],["2026-08-24T05:10:00","CIN.CC.EDWIGCC","23.90","0.14","0.00"],["2026-08-24T05:10:00","CIN.CC.NOBSVIL","24.13","0.37","0.00"],["2026-08-24T05:10:00","CIN.CC.SUGRCK","23.62","-0.14","0.00"],["2026-08-24T05:10:00","CIN.CONRSV.ARR","24.75","0.99","0.00"],["2026-08-24T05:10:00","CIN.CRANESOLAR","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.CRSD","23.97","0.21","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.1","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.2","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.3","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.4","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.5","23.88","0.12","0.00"],["2026-08-24T05:10:00","NSP.MINRVR1","22.71","-1.05","0.00"],["2026-08-24T05:10:00","NSP.MINVLY.MVP","21.48","-2.28","0.00"],["2026-08-24T05:10:00","NSP.MMPA","22.79","-0.97","0.00"],["2026-08-24T05:10:00","NSP.MMPA.BOGWF","22.19","-1.57","0.00"],["2026-08-24T05:10:00","NSP.MMPA.FEP","21.81","-1.95","0.00"],["2026-08-24T05:10:00","NSP.MMPA.WWF","21.03","-2.73","0.00"],["2026-08-24T05:10:00","NSP.MMPA_1.AZ","22.79","-0.97","0.00"],["2026-08-24T05:10:00","NSP.MMU_1.AZ","21.66","-2.10","0.00"],["2026-08-24T05:10:00","NSP.MNDAK.WND","21.26","-3.07","0.57"],["2026-08-24T05:10:00","NSP.MNTCEL1","22.71","-1.05","0.00"],["2026-08-24T05:10:00","NSP.MOR1_IBR","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.MORAINE2","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.MRES","21.93","-1.83","0.00"],["2026-08-24T05:10:00","NSP.MRES.MWF","21.42","-2.34","0.00"],["2026-08-24T05:10:00","NSP.MRES_5.AZ","23.04","-0.72","0.00"],["2026-08-24T05:10:00","NSP.MRES_6.AZ","22.58","-1.18","0.00"],["2026-08-24T05:10:00","NSP.NCP.AZ","23.69","0.63","-0.70"],["2026-08-24T05:10:00","NSP.NCPLOAD","23.69","0.63","-0.70"],["2026-08-24T05:10:00","NSP.NEW_PNEW_","23.17","-0.59","0.00"],["2026-08-24T05:10:00","NSP.NOBLE.CWS1","21.13","-2.63","0.00"],["2026-08-24T05:10:00","NSP.NOBLE.CWS2","21.13","-2.63","0.00"],["2026-08-24T05:10:00","NSP.NOBLES.WND","21.13","-2.63","0.00"],["2026-08-24T05:10:00","NSP.NOBLES2.MP","20.76","-3.00","0.00"],["2026-08-24T05:10:00","NSP.NORTHN.WND","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.NSP","22.96","-0.82","0.02"],["2026-08-24T05:10:00","NSP.NSPG_1.AZ","22.38","-1.38","0.00"],["2026-08-24T05:10:00","NSP.NSPG_2.AZ","22.32","-1.44","0.00"],["2026-08-24T05:10:00","NSP.NSTARSOLAR","21.69","-1.25","-0.82"],["2026-08-24T05:10:00","NSP.NU","22.09","-1.67","0.00"],["2026-08-24T05:10:00","NSP.NU.AZ","22.09","-1.67","0.00"],["2026-08-24T05:10:00","NSP.NULM.4GT","22.10","-1.66","0.00"],["2026-08-24T05:10:00","NSP.NULM.5GT","22.10","-1.66","0.00"],["2026-08-24T05:10:00","NSP.NULM.6GT","22.10","-1.66","0.00"],["2026-08-24T05:10:00","NSP.NULM.7GT","22.10","-1.66","0.00"],["2026-08-24T05:10:00","NSP.NWEC.AZ","23.04","-0.07","-0.65"],["2026-08-24T05:10:00","NSP.NWELOAD","23.04","-0.07","-0.65"],["2026-08-24T05:10:00","NSP.OAKLKE_IBR","21.37","-2.98","0.59"],["2026-08-24T05:10:00","NSP.ODELL.WND","21.11","-2.65","0.00"],["2026-08-24T05:10:00","NSP.OTP","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.OTPW_1.AZ","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.OWATON_SIG","22.55","-1.21","0.00"],["2026-08-24T05:10:00","NSP.OWATONA_7","22.55","-1.21","0.00"],["2026-08-24T05:10:00","NSP.PRISL1","22.40","-1.36","0.00"],["2026-08-24T05:10:00","NSP.PRISL1_LD","22.40","-1.36","0.00"],["2026-08-24T05:10:00","NSP.PRISL2","22.40","-1.36","0.00"],["2026-08-24T05:10:00","NSP.PRISL2_LD","22.40","-1.36","0.00"],["2026-08-24T05:10:00","NSP.PROSE","21.41","-2.35","0.00"],["2026-08-24T05:10:00","NSP.PVALEY.WND","22.71","-1.05","0.00"],["2026-08-24T05:10:00","NSP.RAETNA.WND","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.RAPID.ARR","21.58","-2.18","0.00"],["2026-08-24T05:10:00","NSP.REDPINE","21.32","-2.44","0.00"],["2026-08-24T05:10:00","NSP.REDWIN1","22.44","-1.32","0.00"],["2026-08-24T05:10:00","NSP.REDWIN2","22.44","-1.32","0.00"],["2026-08-24T05:10:00","NSP.RIVRSDCT10","22.87","-0.89","0.00"],["2026-08-24T05:10:00","NSP.RIVRSDCT9","22.87","-0.89","0.00"],["2026-08-24T05:10:00","NSP.RIVRSDST7","22.87","-0.89","0.00"],["2026-08-24T05:10:00","NSP.ROCKRIDG1","20.58","-3.18","0.00"],["2026-08-24T05:10:00","NSP.RWF__1_QS","22.04","-1.72","0.00"],["2026-08-24T05:10:00","NSP.RWF__2","22.04","-1.72","0.00"],["2026-08-24T05:10:00","NSP.S_RIDGE1","20.58","-3.18","0.00"],["2026-08-24T05:10:00","NSP.SARTELL","22.85","-0.91","0.00"],["2026-08-24T05:10:00","NSP.SHAKOBIO1","22.82","-0.94","0.00"],["2026-08-24T05:10:00","NSP.SHERC1.SLR","22.68","-1.08","0.00"],["2026-08-24T05:10:00","NSP.SHERC2.SLR","22.68","-1.08","0.00"],["2026-08-24T05:10:00","NSP.SHERC3.SLR","22.68","-1.08","0.00"],["2026-08-24T05:10:00","NSP.SHERCO.3","22.50","-1.26","0.00"],["2026-08-24T05:10:00","NSP.SHERCO1","22.65","-1.11","0.00"],["2026-08-24T05:10:00","NSP.SMP","22.58","-1.18","0.00"],["2026-08-24T05:10:00","NSP.SMPM.S3","22.50","-1.26","0.00"],["2026-08-24T05:10:00","NSP.SPGSPG1","22.29","-1.47","0.00"],["2026-08-24T05:10:00","NSP.ST_PETER","21.77","-1.99","0.00"],["2026-08-24T05:10:00","NSP.STCLOUD1","22.85","-0.91","0.00"],["2026-08-24T05:10:00","NSP.STCRO","22.51","-0.57","-0.68"],["2026-08-24T05:10:00","NSP.STJM_1.AZ","22.00","-1.76","0.00"],["2026-08-24T05:10:00","NSP.STONERAY","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.TEA_1.AZ","22.60","-1.16","0.00"],["2026-08-24T05:10:00","NSP.UILK1","20.31","-3.45","0.00"],["2026-08-24T05:10:00","NSP.UOFMGEN1","22.91","-0.85","0.00"],["2026-08-24T05:10:00","NSP.UOFMGEN2","22.82","-0.94","0.00"],["2026-08-24T05:10:00","NSP.UPLS_1.AZ","22.96","-0.80","0.00"],["2026-08-24T05:10:00","NSP.UPLS_2.AZ","21.51","-2.25","0.00"],["2026-08-24T05:10:00","NSP.UPLS_3.AZ","21.86","-1.90","0.00"],["2026-08-24T05:10:00","NSP.VALYVIEW1","20.57","-3.19","0.00"],["2026-08-24T05:10:00","NSP.VELVAVELV","29.52","-2.53","8.29"],["2026-08-24T05:10:00","NSP.W_TRIW_TR","20.44","-3.32","0.00"],["2026-08-24T05:10:00","NSP.WESTSID1","21.85","-1.91","0.00"],["2026-08-24T05:10:00","NSP.WHEAT1.ARR","23.96","0.20","0.00"],["2026-08-24T05:10:00","NSP.WHEAT3.ARR","23.96","0.20","0.00"],["2026-08-24T05:10:00","NSP.WHEATON_08","23.96","0.20","0.00"],["2026-08-24T05:10:00","NSP.WHEATON_09","24.02","0.26","0.00"],["2026-08-24T05:10:00","NSP.WHEATON_10","24.02","0.26","0.00"],["2026-08-24T05:10:00","NSP.WHEATON_11","24.02","0.26","0.00"],["2026-08-24T05:10:00","NSP.WHEATON_12","24.02","0.26","0.00"],["2026-08-24T05:10:00","NSP.WHEATON_13","24.02","0.26","0.00"],["2026-08-24T05:10:00","NSP.WILMAR1","21.00","-2.76","0.00"],["2026-08-24T05:10:00","NSP.WILMAR2","21.00","-2.76","0.00"],["2026-08-24T05:10:00","AECI","22.60","-1.16","0.00"],["2026-08-24T05:10:00","AECI.ALTW","23.46","-0.30","0.00"],["2026-08-24T05:10:00","AECI.AMMO","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AECI.APM_1.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","AECI.APM_2.AZ","22.39","-1.37","0.00"],["2026-08-24T05:10:00","AECI.CWLD","22.39","-1.37","0.00"],["2026-08-24T05:10:00","AEP","23.62","-0.14","0.00"],["2026-08-24T05:10:00","AEP.GIB5.ARR","24.01","0.25","0.00"],["2026-08-24T05:10:00","AEP.PSGC1.AMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AEP.PSGC2.AMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","ALTE.1ROCKGEN","23.41","-0.35","0.00"],["2026-08-24T05:10:00","ALTE.ALBANY","23.46","-0.30","0.00"],["2026-08-24T05:10:00","ALTE.ALTE","24.13","0.37","0.00"],["2026-08-24T05:10:00","ALTE.AZ","24.12","0.36","0.00"],["2026-08-24T05:10:00","ALTE.BEARCRK","24.61","0.85","0.00"],["2026-08-24T05:10:00","ALTE.BVRDAM","24.79","1.03","0.00"],["2026-08-24T05:10:00","ALTE.CASSVILLE","23.59","-0.17","0.00"],["2026-08-24T05:10:00","ALTE.CC.RIVS1","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTE.CC.RIVS2","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTE.CC.WRIVS1","22.99","-0.77","0.00"],["2026-08-24T05:10:00","ALTE.CC.WRIVS2","22.99","-0.77","0.00"],["2026-08-24T05:10:00","ALTE.CEDARDGE","23.96","0.20","0.00"],["2026-08-24T05:10:00","ALTE.COLUMBAL1","23.45","-0.31","0.00"],["2026-08-24T05:10:00","ALTE.COLUMBAL2","23.45","-0.31","0.00"],["2026-08-24T05:10:00","ALTE.CRAWFISH","23.79","0.03","0.00"],["2026-08-24T05:10:00","ALTE.DR.ALTM","23.70","-0.06","0.00"],["2026-08-24T05:10:00","ALTE.EDG.ESR","23.70","-0.06","0.00"],["2026-08-24T05:10:00","ALTE.EDG3.ARR","23.72","-0.04","0.00"],["2026-08-24T05:10:00","ALTE.EDGG5G5","23.68","-0.08","0.00"],["2026-08-24T05:10:00","ALTE.GRANT.ESR","23.71","-0.05","0.00"],["2026-08-24T05:10:00","ALTE.GRANTCTY","23.71","-0.05","0.00"],["2026-08-24T05:10:00","ALTE.JUN31.ARR","24.74","0.98","0.00"],["2026-08-24T05:10:00","ALTE.KILBOUNIL","25.14","1.38","0.00"],["2026-08-24T05:10:00","ALTE.NEENAHG1","24.14","0.38","0.00"],["2026-08-24T05:10:00","ALTE.NEENAHG2","24.14","0.38","0.00"],["2026-08-24T05:10:00","ALTE.NLSD1.ARR","23.61","-0.15","0.00"],["2026-08-24T05:10:00","ALTE.NLSD2.ARR","23.61","-0.15","0.00"],["2026-08-24T05:10:00","ALTE.NROCK","23.58","-0.18","0.00"],["2026-08-24T05:10:00","ALTE.ONIONRIV","23.61","-0.15","0.00"],["2026-08-24T05:10:00","ALTE.PADDOCK","23.03","-0.73","0.00"],["2026-08-24T05:10:00","ALTE.PAR_1.AZ","24.87","1.11","0.00"],["2026-08-24T05:10:00","ALTE.PDSG1S1","24.48","0.72","0.00"],["2026-08-24T05:10:00","ALTE.PPKC.ESR1","24.90","1.14","0.00"],["2026-08-24T05:10:00","ALTE.QUILTBLCK","23.81","0.05","0.00"],["2026-08-24T05:10:00","ALTE.ROCKGEN2","23.41","-0.35","0.00"],["2026-08-24T05:10:00","ALTE.ROCKGEN3","23.41","-0.35","0.00"],["2026-08-24T05:10:00","ALTE.SFONDDLG1","23.88","0.12","0.00"],["2026-08-24T05:10:00","ALTE.SFONDDLG2","23.88","0.12","0.00"],["2026-08-24T05:10:00","ALTE.SFONDDLG3","23.88","0.12","0.00"],["2026-08-24T05:10:00","ALTE.SFONDDLG4","23.88","0.12","0.00"],["2026-08-24T05:10:00","ALTE.SHEB1","23.66","-0.10","0.00"],["2026-08-24T05:10:00","ALTE.SHEB2","23.66","-0.10","0.00"],["2026-08-24T05:10:00","ALTE.SHPSN.ARR","23.58","-0.18","0.00"],["2026-08-24T05:10:00","ALTE.SPRINGFD","23.88","0.12","0.00"],["2026-08-24T05:10:00","ALTE.TOWNECT_1","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTE.TOWNECT_2","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTE.TOWNEST11","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTE.TOWNEST12","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTE.WAUTOMA","24.86","1.10","0.00"],["2026-08-24T05:10:00","ALTE.WOOD.ESR","24.74","0.98","0.00"],["2026-08-24T05:10:00","ALTE.WOODCTY","24.74","0.98","0.00"],["2026-08-24T05:10:00","ALTE.WPPI_1.AZ","24.61","0.85","0.00"],["2026-08-24T05:10:00","ALTE.WRIVS_CT1","22.99","-0.77","0.00"],["2026-08-24T05:10:00","ALTE.WRIVS_CT2","22.99","-0.77","0.00"],["2026-08-24T05:10:00","ALTE.WRIVS_ST1","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTE.WRIVS_ST2","22.98","-0.78","0.00"],["2026-08-24T05:10:00","ALTW.8THST.ARR","23.28","-0.48","0.00"],["2026-08-24T05:10:00","ALTW.ADAMSADAM","22.51","-1.25","0.00"],["2026-08-24T05:10:00","ALTW.ALTW","23.12","-0.64","0.00"],["2026-08-24T05:10:00","ALTW.AMESWIND","21.99","-1.77","0.00"],["2026-08-24T05:10:00","ALTW.ARMST.ARR","22.09","-1.67","0.00"],["2026-08-24T05:10:00","ALTW.AZ","23.11","-0.65","0.00"],["2026-08-24T05:10:00","ALTW.BART1AGR","22.10","-1.66","0.00"],["2026-08-24T05:10:00","ALTW.BART1WPPI","22.10","-1.66","0.00"],["2026-08-24T05:10:00","ALTW.BARTON2","22.10","-1.66","0.00"],["2026-08-24T05:10:00","ALTW.BENT_TREE","21.85","-1.91","0.00"],["2026-08-24T05:10:00","ALTW.BEPM.CBLD","22.75","-1.01","0.00"],["2026-08-24T05:10:00","ALTW.BRLGTN1","24.78","1.02","0.00"],["2026-08-24T05:10:00","ALTW.BRLGTN2","24.78","1.02","0.00"],["2026-08-24T05:10:00","ALTW.BRLGTN3","24.78","1.02","0.00"],["2026-08-24T05:10:00","ALTW.BRLGTN4","24.78","1.02","0.00"],["2026-08-24T05:10:00","ALTW.BRLGTN5","24.71","0.95","0.00"],["2026-08-24T05:10:00","ALTW.BROOKE1","22.17","-1.59","0.00"],["2026-08-24T05:10:00","ALTW.BVR.ARR","23.03","-0.73","0.00"],["2026-08-24T05:10:00","ALTW.CC.EMERY1","21.59","-2.17","0.00"],["2026-08-24T05:10:00","ALTW.CC.EMERY2","21.59","-2.17","0.00"],["2026-08-24T05:10:00","ALTW.CC.MGS1","21.76","-2.00","0.00"],["2026-08-24T05:10:00","ALTW.CC.MGS2","21.69","-2.07","0.00"],["2026-08-24T05:10:00","ALTW.CERROG1","21.57","-2.19","0.00"],["2026-08-24T05:10:00","ALTW.CMMPA.MTL","21.73","-2.03","0.00"],["2026-08-24T05:10:00","ALTW.CMMPA.SPR","21.67","-2.09","0.00"],["2026-08-24T05:10:00","ALTW.CMMPA.WIN","21.57","-2.19","0.00"],["2026-08-24T05:10:00","ALTW.CRLK2WPL","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.CRLK3CWL2","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.CRLK3CWLD","21.78","-1.98","0.00"],["2026-08-24T05:10:00","ALTW.CRSTNSOL","22.21","-1.55","0.00"],["2026-08-24T05:10:00","AMIL.BFESLD","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.BGRVR.PPI","23.94","0.18","0.00"],["2026-08-24T05:10:00","AMIL.BGS5","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.BGS6","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.BIGRIVER","23.94","0.18","0.00"],["2026-08-24T05:10:00","AMIL.BOOMTOWN","23.99","0.23","0.00"],["2026-08-24T05:10:00","AMIL.BRDLWIND","23.60","-0.16","0.00"],["2026-08-24T05:10:00","AMIL.BSEAMIL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.BSEINDC1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.BSEINDCP1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.BSEINDIP1","23.68","-0.08","0.00"],["2026-08-24T05:10:00","AMIL.BSHPHL2","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMIL.BSHPHL3","23.30","-0.46","0.00"],["2026-08-24T05:10:00","AMIL.BWSS_BF","23.22","-0.54","0.00"],["2026-08-24T05:10:00","AMIL.BWSS_SF","23.22","-0.54","0.00"],["2026-08-24T05:10:00","AMIL.CALRIDGE","23.67","-0.09","0.00"],["2026-08-24T05:10:00","AMIL.CASS","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMIL.CC.CSTN","23.34","-0.42","0.00"],["2026-08-24T05:10:00","AMIL.CCG_1.AZ","24.08","0.32","0.00"],["2026-08-24T05:10:00","AMIL.CCG_2.AZ","23.74","-0.02","0.00"],["2026-08-24T05:10:00","AMIL.CCG_5.AZ","23.74","-0.02","0.00"],["2026-08-24T05:10:00","AMIL.CEEA","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CFFN.ARR","23.41","-0.35","0.00"],["2026-08-24T05:10:00","AMIL.CFSF","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.CHEL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CHEL_1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CILC.AZ","23.59","-0.17","0.00"],["2026-08-24T05:10:00","AMIL.CILC.BOC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CIPS","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CIPS.AZ","23.70","-0.06","0.00"],["2026-08-24T05:10:00","AMIL.CIPS.BOC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CIPS.ROB","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CLAY_1.AZ","23.97","0.21","0.00"],["2026-08-24T05:10:00","AMIL.CLINTO51","23.28","-0.48","0.00"],["2026-08-24T05:10:00","AMIL.CLVW","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.CNE","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.COG_ACOGG","23.55","-0.21","0.00"],["2026-08-24T05:10:00","AMIL.CONC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.COOKSMILL","23.58","-0.18","0.00"],["2026-08-24T05:10:00","AMIL.COSF_BF","23.40","-0.36","0.00"],["2026-08-24T05:10:00","AMIL.COSF_SF","23.40","-0.36","0.00"],["2026-08-24T05:10:00","AMIL.CPW_GS","24.87","1.11","0.00"],["2026-08-24T05:10:00","AMIL.CRCDCK","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.CSTN3","23.37","-0.39","0.00"],["2026-08-24T05:10:00","AMIL.CSTNCTG1","23.37","-0.39","0.00"],["2026-08-24T05:10:00","AMIL.CSTNCTG2","23.29","-0.47","0.00"],["2026-08-24T05:10:00","AMIL.DAYTON","23.71","-0.05","0.00"],["2026-08-24T05:10:00","AMIL.DBDSOL","23.42","-0.34","0.00"],["2026-08-24T05:10:00","AMIL.DEB.NAH","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.DEB_ALTON","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.DER","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.DESY1","23.29","-0.47","0.00"],["2026-08-24T05:10:00","AMIL.DEWITT","23.49","-0.27","0.00"],["2026-08-24T05:10:00","AMIL.DP","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.DR.ADM","23.45","-0.31","0.00"],["2026-08-24T05:10:00","AMIL.DR.AEMILL","23.57","-0.19","0.00"],["2026-08-24T05:10:00","AMIL.DR.ALTON","23.36","-0.40","0.00"],["2026-08-24T05:10:00","AMIL.DR.AREP1","23.65","-0.11","0.00"],["2026-08-24T05:10:00","AMIL.DR.ASFK","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMIL.DR.BRAD","23.57","-0.19","0.00"],["2026-08-24T05:10:00","AMIL.DR.CIVC","23.59","-0.17","0.00"],["2026-08-24T05:10:00","AMIL.DR.EIU","23.68","-0.08","0.00"],["2026-08-24T05:10:00","AMIL.DR.ETRN","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.DR.FPLP","23.40","-0.36","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.6","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.7","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CT.VERMN.8","23.88","0.12","0.00"],["2026-08-24T05:10:00","CIN.CUSTOMER1","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.DEI.AZ","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.EDWCT1","23.90","0.14","0.00"],["2026-08-24T05:10:00","CIN.EDWCT2","23.90","0.14","0.00"],["2026-08-24T05:10:00","CIN.EDWST","23.90","0.14","0.00"],["2026-08-24T05:10:00","CIN.ESR.ATTBRY","25.08","1.32","0.00"],["2026-08-24T05:10:00","CIN.ESR.CRANE","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.ESR.NABB","24.65","0.89","0.00"],["2026-08-24T05:10:00","CIN.GALGHR.ARR","24.51","0.75","0.00"],["2026-08-24T05:10:00","CIN.GIB5.WVPA","24.01","0.25","0.00"],["2026-08-24T05:10:00","CIN.GIBSON.1","23.98","0.22","0.00"],["2026-08-24T05:10:00","CIN.GIBSON.2","24.01","0.25","0.00"],["2026-08-24T05:10:00","CIN.GIBSON.3","24.01","0.25","0.00"],["2026-08-24T05:10:00","CIN.GIBSON.4","24.01","0.25","0.00"],["2026-08-24T05:10:00","CIN.GIBSON.5","24.01","0.25","0.00"],["2026-08-24T05:10:00","CIN.GRNTON.MVP","23.95","0.19","0.00"],["2026-08-24T05:10:00","CIN.HE.PSI","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.HENRYCO.1","24.58","0.82","0.00"],["2026-08-24T05:10:00","CIN.HENRYCO.2","24.58","0.82","0.00"],["2026-08-24T05:10:00","CIN.HENRYCO.3","24.58","0.82","0.00"],["2026-08-24T05:10:00","CIN.HEPM_1.AZ","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.HEPM_2.AZ","23.93","0.17","0.00"],["2026-08-24T05:10:00","CIN.HHILLS01","24.12","0.36","0.00"],["2026-08-24T05:10:00","CIN.LOGANOAKR","24.10","0.34","0.00"],["2026-08-24T05:10:00","CIN.MADISON.1","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MADISON.2","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MADISON.3","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MADISON.4","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MADISON.5","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MADISON.6","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MADISON.7","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MADISON.8","24.25","0.49","0.00"],["2026-08-24T05:10:00","CIN.MARKLND.1","24.21","0.45","0.00"],["2026-08-24T05:10:00","CIN.MARKLND.2","24.21","0.45","0.00"],["2026-08-24T05:10:00","CIN.MARKLND.3","24.21","0.45","0.00"],["2026-08-24T05:10:00","CIN.NIPS.APLSS","24.09","0.33","0.00"],["2026-08-24T05:10:00","CIN.NIPS.FRBNK","23.55","-0.21","0.00"],["2026-08-24T05:10:00","CIN.NIPS.GBSNS","24.15","0.39","0.00"],["2026-08-24T05:10:00","CIN.NIPS.JRDCK","23.87","0.11","0.00"],["2026-08-24T05:10:00","CIN.NOBLEVL.3","24.10","0.34","0.00"],["2026-08-24T05:10:00","CIN.NOBLEVL.4","24.10","0.34","0.00"],["2026-08-24T05:10:00","CIN.NOBLEVL.5","24.10","0.34","0.00"],["2026-08-24T05:10:00","CIN.PSI","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.PSI.IMPA","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.PSI.LMU","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.PSI_2.AZ","24.77","1.01","0.00"],["2026-08-24T05:10:00","CIN.PSI_3.AZ","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.PV.SPEEDWY","24.53","0.77","0.00"],["2026-08-24T05:10:00","CIN.SIGE","24.54","0.78","0.00"],["2026-08-24T05:10:00","CIN.SIGW_1.AZ","24.54","0.78","0.00"],["2026-08-24T05:10:00","CIN.SUCRKGT1","23.62","-0.14","0.00"],["2026-08-24T05:10:00","CIN.SUCRKGT2","23.62","-0.14","0.00"],["2026-08-24T05:10:00","CIN.SUCRKST1","23.62","-0.14","0.00"],["2026-08-24T05:10:00","CIN.SUGRCK.MVP","23.62","-0.14","0.00"],["2026-08-24T05:10:00","CIN.TIPMONT","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.TWINBR1","24.66","0.90","0.00"],["2026-08-24T05:10:00","CIN.WABASL.ARR","23.96","0.20","0.00"],["2026-08-24T05:10:00","CIN.WBSPSI.ARR","24.26","0.50","0.00"],["2026-08-24T05:10:00","CIN.WHEATCTG1","23.93","0.17","0.00"],["2026-08-24T05:10:00","CIN.WHEATCTG2","23.93","0.17","0.00"],["2026-08-24T05:10:00","CIN.WHEATCTG3","23.93","0.17","0.00"],["2026-08-24T05:10:00","CIN.WHEATCTG4","23.93","0.17","0.00"],["2026-08-24T05:10:00","CIN.WHTSLR.SIG","24.55","0.79","0.00"],["2026-08-24T05:10:00","CIN.WRHILND","24.00","0.24","0.00"],["2026-08-24T05:10:00","CIN.WVPA.BNLIL","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.WVPA.PSI","24.52","0.76","0.00"],["2026-08-24T05:10:00","CIN.WVPA_1.AZ","24.52","0.76","0.00"],["2026-08-24T05:10:00","CLEC.ACA11","24.00","0.24","0.00"],["2026-08-24T05:10:00","CLEC.ACA12","24.00","0.24","0.00"],["2026-08-24T05:10:00","CLEC.ACA13","24.00","0.24","0.00"],["2026-08-24T05:10:00","CLEC.AXLA","23.65","-0.11","0.00"],["2026-08-24T05:10:00","CLEC.AXLA_1.AZ","23.65","-0.11","0.00"],["2026-08-24T05:10:00","CLEC.CC.ACAPB1","24.00","0.24","0.00"],["2026-08-24T05:10:00","CLEC.CC.CPS6","23.58","-0.18","0.00"],["2026-08-24T05:10:00","CLEC.CC.CPS7","23.58","-0.18","0.00"],["2026-08-24T05:10:00","CLEC.CLEC","24.06","0.30","0.00"],["2026-08-24T05:10:00","CLEC.CPS6","23.58","-0.18","0.00"],["2026-08-24T05:10:00","CLEC.CPS6ST","23.58","-0.18","0.00"],["2026-08-24T05:10:00","CLEC.CPS71","23.58","-0.18","0.00"],["2026-08-24T05:10:00","CLEC.CPS72","23.58","-0.18","0.00"],["2026-08-24T05:10:00","CLEC.CPS7ST","23.58","-0.18","0.00"],["2026-08-24T05:10:00","CLEC.CPWR_1.AZ","24.06","0.30","0.00"],["2026-08-24T05:10:00","CLEC.CPWR_2.AZ","23.66","-0.10","0.00"],["2026-08-24T05:10:00","CLEC.CPWR_6.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CLEC.CPWR_8.AZ","23.99","0.23","0.00"],["2026-08-24T05:10:00","CLEC.DOLETSLR","23.19","-0.57","0.00"],["2026-08-24T05:10:00","CLEC.DPS.ARR","23.19","-0.57","0.00"],["2026-08-24T05:10:00","CLEC.ELIZSOL","24.10","0.34","0.00"],["2026-08-24T05:10:00","CLEC.HOLCRKSOL","23.54","-0.22","0.00"],["2026-08-24T05:10:00","CLEC.HOPK1.ARR","24.65","0.89","0.00"],["2026-08-24T05:10:00","CLEC.HUNTER5","23.64","-0.12","0.00"],["2026-08-24T05:10:00","CLEC.MPS3","23.46","-0.30","0.00"],["2026-08-24T05:10:00","CLEC.NPS1","23.41","-0.35","0.00"],["2026-08-24T05:10:00","CLEC.ORIN","24.87","1.11","0.00"],["2026-08-24T05:10:00","CLEC.PRAIRIE","23.82","0.06","0.00"],["2026-08-24T05:10:00","CLEC.RPS2","23.44","-0.32","0.00"],["2026-08-24T05:10:00","CLEC.RPS2.LAFA","23.44","-0.32","0.00"],["2026-08-24T05:10:00","CLEC.RPS2.LEPA","23.44","-0.32","0.00"],["2026-08-24T05:10:00","CLEC.SINGERSO","23.77","0.01","0.00"],["2026-08-24T05:10:00","CLEC.SPS1","24.45","0.69","0.00"],["2026-08-24T05:10:00","CLEC.TPS4","24.66","0.90","0.00"],["2026-08-24T05:10:00","CONS.5CHANNELS","24.88","1.12","0.00"],["2026-08-24T05:10:00","CONS.ADA.ARR","24.64","0.88","0.00"],["2026-08-24T05:10:00","CONS.AESM.CHSE","24.49","0.73","0.00"],["2026-08-24T05:10:00","CONS.ALCONA","24.70","0.94","0.00"],["2026-08-24T05:10:00","CONS.ALLEGAN","24.89","1.13","0.00"],["2026-08-24T05:10:00","CONS.ALPENA","26.04","2.28","0.00"],["2026-08-24T05:10:00","CONS.ALPENTHBA","26.04","2.28","0.00"],["2026-08-24T05:10:00","CONS.ALPINE01","24.86","1.10","0.00"],["2026-08-24T05:10:00","CONS.ALPINE02","24.86","1.10","0.00"],["2026-08-24T05:10:00","CONS.ASSEMBLY3","23.98","0.22","0.00"],["2026-08-24T05:10:00","CONS.AZ","24.62","0.86","0.00"],["2026-08-24T05:10:00","CONS.BRANCH","24.74","0.98","0.00"],["2026-08-24T05:10:00","CONS.BRENTRNG1","24.19","0.43","0.00"],["2026-08-24T05:10:00","CONS.BRNP8","24.32","0.56","0.00"],["2026-08-24T05:10:00","CONS.BSE.CEC","24.70","0.94","0.00"],["2026-08-24T05:10:00","CONS.CA3.MPPA","23.95","0.19","0.00"],["2026-08-24T05:10:00","CONS.CA3_WPSC","23.95","0.19","0.00"],["2026-08-24T05:10:00","CONS.CADILAC","25.02","1.26","0.00"],["2026-08-24T05:10:00","CONS.CADILGMA2","25.02","1.26","0.00"],["2026-08-24T05:10:00","CONS.CAMPBELL1","23.88","0.12","0.00"],["2026-08-24T05:10:00","CONS.CAMPBELL2","24.02","0.26","0.00"],["2026-08-24T05:10:00","CONS.CAMPBELL3","23.95","0.19","0.00"],["2026-08-24T05:10:00","CONS.CC.COVRT1","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.CC.COVRT2","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.CC.COVRT3","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.CC.JAXSON","24.48","0.72","0.00"],["2026-08-24T05:10:00","CONS.CC.MICHP","24.43","0.67","0.00"],["2026-08-24T05:10:00","CONS.CC.ZEELA2","23.90","0.14","0.00"],["2026-08-24T05:10:00","CONS.CCG_1.AZ","24.73","0.97","0.00"],["2026-08-24T05:10:00","CONS.CCG_2.AZ","24.73","0.97","0.00"],["2026-08-24T05:10:00","CONS.CCG_3.AZ","24.73","0.97","0.00"],["2026-08-24T05:10:00","CONS.CCG_4.AZ","24.73","0.97","0.00"],["2026-08-24T05:10:00","CONS.CCG_5.AZ","24.73","0.97","0.00"],["2026-08-24T05:10:00","CONS.CCG_6.AZ","24.73","0.97","0.00"],["2026-08-24T05:10:00","CONS.CEREALSO","24.43","0.67","0.00"],["2026-08-24T05:10:00","CONS.CETR","24.57","0.81","0.00"],["2026-08-24T05:10:00","CONS.CHS2","24.39","0.63","0.00"],["2026-08-24T05:10:00","CONS.CHSE","24.39","0.63","0.00"],["2026-08-24T05:10:00","CONS.CLDWTR1","24.76","1.00","0.00"],["2026-08-24T05:10:00","CONS.CNE","24.64","0.88","0.00"],["2026-08-24T05:10:00","CONS.COBB.ARR","24.90","1.14","0.00"],["2026-08-24T05:10:00","CONS.COOKE","25.30","1.54","0.00"],["2026-08-24T05:10:00","CONS.COVRT1_GT","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.COVRT1_ST","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.COVRT2_GT","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.COVRT2_ST","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.COVRT3_GT","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.COVRT3_ST","23.84","0.08","0.00"],["2026-08-24T05:10:00","CONS.CRESCENT","24.44","0.68","0.00"],["2026-08-24T05:10:00","CONS.CROTON","25.37","1.61","0.00"],["2026-08-24T05:10:00","CONS.DR.ALPENA","26.04","2.28","0.00"],["2026-08-24T05:10:00","CONS.DR.CETR","24.64","0.88","0.00"],["2026-08-24T05:10:00","CONS.DR.MAROA","24.78","1.02","0.00"],["2026-08-24T05:10:00","CONS.DR.WPSC","26.21","2.45","0.00"],["2026-08-24T05:10:00","CONS.ELIG","24.70","0.94","0.00"],["2026-08-24T05:10:00","CONS.EXGNBB1","23.90","0.14","0.00"],["2026-08-24T05:10:00","CONS.EXGNBB1B","23.90","0.14","0.00"],["2026-08-24T05:10:00","CONS.FESC","24.70","0.94","0.00"],["2026-08-24T05:10:00","CONS.FICTYEC","24.85","1.09","0.00"],["2026-08-24T05:10:00","CONS.FICTYMR","24.85","1.09","0.00"],["2026-08-24T05:10:00","CONS.FISHCREEK","23.98","0.22","0.00"],["2026-08-24T05:10:00","CONS.FOOTEHYD","25.30","1.54","0.00"],["2026-08-24T05:10:00","CONS.GENESEE","23.92","0.16","0.00"],["2026-08-24T05:10:00","CONS.GENESEESO","24.06","0.30","0.00"],["2026-08-24T05:10:00","CONS.GENESEPS","23.92","0.16","0.00"],["2026-08-24T05:10:00","CONS.GRATIOT","23.87","0.11","0.00"],["2026-08-24T05:10:00","CONS.GRATIOT1","23.03","-0.73","0.00"],["2026-08-24T05:10:00","CONS.PNRVR.SOL","23.10","-0.66","0.00"],["2026-08-24T05:10:00","CONS.POLARIS1","23.90","0.14","0.00"],["2026-08-24T05:10:00","CONS.POLRS.SOL","23.90","0.14","0.00"],["2026-08-24T05:10:00","CONS.RENAIGEN1","23.94","0.18","0.00"],["2026-08-24T05:10:00","CONS.RENAIGEN2","23.94","0.18","0.00"],["2026-08-24T05:10:00","CONS.RENAIGEN3","23.94","0.18","0.00"],["2026-08-24T05:10:00","CONS.RENAIGEN4","23.94","0.18","0.00"],["2026-08-24T05:10:00","CONS.ROGERSHYD","25.36","1.60","0.00"],["2026-08-24T05:10:00","CONS.RVRFORK","24.52","0.76","0.00"],["2026-08-24T05:10:00","CONS.RVRFORK2","24.52","0.76","0.00"],["2026-08-24T05:10:00","CONS.S.COLDCRK","24.77","1.01","0.00"],["2026-08-24T05:10:00","CONS.S.EAGLECR","23.82","0.06","0.00"],["2026-08-24T05:10:00","CONS.S.GRAT2","23.03","-0.73","0.00"],["2026-08-24T05:10:00","CONS.S.LTROUT","26.15","2.39","0.00"],["2026-08-24T05:10:00","CONS.SAUK1","24.66","0.90","0.00"],["2026-08-24T05:10:00","CONS.SCIT","24.66","0.90","0.00"],["2026-08-24T05:10:00","CONS.SCWND1","24.50","0.74","0.00"],["2026-08-24T05:10:00","CONS.SCWND2","24.50","0.74","0.00"],["2026-08-24T05:10:00","CONS.SCWND3","24.50","0.74","0.00"],["2026-08-24T05:10:00","CONS.SCWND4","24.50","0.74","0.00"],["2026-08-24T05:10:00","CONS.SELC","24.63","0.87","0.00"],["2026-08-24T05:10:00","CONS.SESB","24.65","0.89","0.00"],["2026-08-24T05:10:00","CONS.SPNGCREEK","24.23","0.47","0.00"],["2026-08-24T05:10:00","CONS.SUNFISH2","24.24","0.48","0.00"],["2026-08-24T05:10:00","CONS.THTFD.ARR","23.97","0.21","0.00"],["2026-08-24T05:10:00","CONS.TIBBITS","24.78","1.02","0.00"],["2026-08-24T05:10:00","CONS.TIPPY","24.91","1.15","0.00"],["2026-08-24T05:10:00","CONS.TUSCOLA1","23.86","0.10","0.00"],["2026-08-24T05:10:00","CONS.UCMI","25.18","1.42","0.00"],["2026-08-24T05:10:00","CONS.VKLINCOLN","25.63","1.87","0.00"],["2026-08-24T05:10:00","CONS.VKMCBAIN1","23.76","0.00","0.00"],["2026-08-24T05:10:00","CONS.VSTBG8","23.98","0.22","0.00"],["2026-08-24T05:10:00","CONS.WEADKBAT","24.17","0.41","0.00"],["2026-08-24T05:10:00","CONS.WEADO.ARR","24.14","0.38","0.00"],["2026-08-24T05:10:00","CONS.WEBBERHYD","24.70","0.94","0.00"],["2026-08-24T05:10:00","CONS.WHITI.ARR","24.29","0.53","0.00"],["2026-08-24T05:10:00","CONS.WOLV","24.98","1.22","0.00"],["2026-08-24T05:10:00","CONS.WPMC","24.70","0.94","0.00"],["2026-08-24T05:10:00","CONS.WPSC_1.AZ","24.82","1.06","0.00"],["2026-08-24T05:10:00","CONS.WPSC_2.AZ","24.73","0.97","0.00"],["2026-08-24T05:10:00","CONS.WVPA_1.AZ","24.80","1.04","0.00"],["2026-08-24T05:10:00","CONS.ZEELAND1A","24.01","0.25","0.00"],["2026-08-24T05:10:00","CONS.ZEELAND1B","23.95","0.19","0.00"],["2026-08-24T05:10:00","CONS.ZEELAND2A","23.89","0.13","0.00"],["2026-08-24T05:10:00","CONS.ZEELAND2B","23.91","0.15","0.00"],["2026-08-24T05:10:00","CONS.ZEELAND2C","23.89","0.13","0.00"],["2026-08-24T05:10:00","CPLE","24.02","0.26","0.00"],["2026-08-24T05:10:00","CPLW","24.01","0.25","0.00"],["2026-08-24T05:10:00","CSWS","22.55","-1.46","0.25"],["2026-08-24T05:10:00","CSWS.AEPM_2.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CSWS.AEPM_3.AZ","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CSWS.AEPM_4.AZ","23.62","-0.14","0.00"],["2026-08-24T05:10:00","CSWS.ETEC_LD","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CSWS.HOPE","23.23","-0.53","0.00"],["2026-08-24T05:10:00","CSWS.PRESCOTT","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CSWS.SWERETAIL","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CSWS.VEMCO","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CWLD.AZ","22.52","-1.24","0.00"],["2026-08-24T05:10:00","CWLD.BLRG","22.26","-1.50","0.00"],["2026-08-24T05:10:00","CWLD.CEC2CTG1","22.52","-1.24","0.00"],["2026-08-24T05:10:00","CWLD.CEC2CTG2","22.52","-1.24","0.00"],["2026-08-24T05:10:00","CWLD.CEC2CTG3","22.52","-1.24","0.00"],["2026-08-24T05:10:00","CWLD.CEC2CTG4","22.52","-1.24","0.00"],["2026-08-24T05:10:00","CWLD.CWLD","22.52","-1.24","0.00"],["2026-08-24T05:10:00","CWLD.DR.CWLD","22.52","-1.24","0.00"],["2026-08-24T05:10:00","CWLD.FULT","23.25","-0.51","0.00"],["2026-08-24T05:10:00","CWLD.PLANTD6","22.56","-1.20","0.00"],["2026-08-24T05:10:00","CWLD.PLANTD8","22.56","-1.20","0.00"],["2026-08-24T05:10:00","CWLD.SIKESTON","23.52","-0.24","0.00"],["2026-08-24T05:10:00","CWLD.UMC","22.53","-1.23","0.00"],["2026-08-24T05:10:00","CWLP.AZ","23.65","-0.11","0.00"],["2026-08-24T05:10:00","CWLP.CWLP","23.66","-0.10","0.00"],["2026-08-24T05:10:00","CWLP.DALLMA84","23.60","-0.16","0.00"],["2026-08-24T05:10:00","CWLP.FACTOR91","23.63","-0.13","0.00"],["2026-08-24T05:10:00","CWLP.GST","23.60","-0.16","0.00"],["2026-08-24T05:10:00","CWLP.INTERSA81","23.61","-0.15","0.00"],["2026-08-24T05:10:00","CWLP.REYNOLS91","23.67","-0.09","0.00"],["2026-08-24T05:10:00","CWLP.TEA_1.AZ","23.79","0.03","0.00"],["2026-08-24T05:10:00","DECO.APPLE","23.29","-0.47","0.00"],["2026-08-24T05:10:00","DECO.AZ","24.28","0.52","0.00"],["2026-08-24T05:10:00","DECO.BAUER.MVP","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BELRV.MVP","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BLR1.DEMO","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BLR1.MPPA","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BLR2.DEMO","23.67","-0.09","0.00"],["2026-08-24T05:10:00","DECO.BLR2.MPPA","23.67","-0.09","0.00"],["2026-08-24T05:10:00","DECO.BROOKFLD1","23.62","-0.14","0.00"],["2026-08-24T05:10:00","DECO.BRP11","23.86","0.10","0.00"],["2026-08-24T05:10:00","DECO.BRP121","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BRP122","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BRP13","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BSEDTE1","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.BWEC.11","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BWEC.12","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.BWECSTG1","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.CC.BWEC","23.83","0.07","0.00"],["2026-08-24T05:10:00","DECO.CC.DIG2","23.86","0.10","0.00"],["2026-08-24T05:10:00","NSP.ADAMSWD1","22.36","-1.40","0.00"],["2026-08-24T05:10:00","NSP.AEPE11","23.87","0.62","-0.51"],["2026-08-24T05:10:00","NSP.AEPE13","23.87","0.62","-0.51"],["2026-08-24T05:10:00","NSP.AEPE18","23.48","-0.28","0.00"],["2026-08-24T05:10:00","NSP.AEPE3","24.60","1.06","-0.22"],["2026-08-24T05:10:00","NSP.AEPE4","23.87","0.62","-0.51"],["2026-08-24T05:10:00","NSP.AEPE5","23.87","0.62","-0.51"],["2026-08-24T05:10:00","NSP.AEPE8","23.87","0.62","-0.51"],["2026-08-24T05:10:00","NSP.AGASSIZBE","23.36","-1.87","1.47"],["2026-08-24T05:10:00","NSP.ALDRIHERC","22.87","-0.89","0.00"],["2026-08-24T05:10:00","NSP.ANSON2","21.41","-2.35","0.00"],["2026-08-24T05:10:00","NSP.ANSON3","21.41","-2.35","0.00"],["2026-08-24T05:10:00","NSP.ANSON4","21.41","-2.35","0.00"],["2026-08-24T05:10:00","NSP.AZ","22.90","-0.81","-0.05"],["2026-08-24T05:10:00","NSP.BAYFRN5","23.14","0.14","-0.76"],["2026-08-24T05:10:00","NSP.BAYFRN6","23.13","0.13","-0.76"],["2026-08-24T05:10:00","NSP.BE","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.BE1","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.BE2","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.BELW_1.AZ","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.BEPC","22.45","-1.31","0.00"],["2026-08-24T05:10:00","NSP.BIGBLUE","21.54","-2.22","0.00"],["2026-08-24T05:10:00","NSP.BIGFALL_A","23.91","0.81","-0.66"],["2026-08-24T05:10:00","NSP.BLKBROOK","23.66","0.45","-0.55"],["2026-08-24T05:10:00","NSP.BLKDO2","22.82","-0.94","0.00"],["2026-08-24T05:10:00","NSP.BLKDO5","22.82","-0.94","0.00"],["2026-08-24T05:10:00","NSP.BLKDO6","22.85","-0.91","0.00"],["2026-08-24T05:10:00","NSP.BLUE_LK_09","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BLUE_LK_10","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BLUE_LK_11","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BLUE_LK7","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BLUE_LK8","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BLUE1.ARR","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BLUE2.ARR","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BLUE4.ARR","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.BR_DIR_TR1","20.41","-3.35","0.00"],["2026-08-24T05:10:00","NSP.BRGSRD.MVP","23.39","-0.37","0.00"],["2026-08-24T05:10:00","NSP.BSTAR1.WND","21.82","-2.49","0.55"],["2026-08-24T05:10:00","NSP.BSTAR2.WND","21.82","-2.49","0.55"],["2026-08-24T05:10:00","NSP.BUFFR_TR1","20.41","-3.35","0.00"],["2026-08-24T05:10:00","NSP.BUFFR_TR2","20.41","-3.35","0.00"],["2026-08-24T05:10:00","NSP.CANFLSG1","22.69","-1.07","0.00"],["2026-08-24T05:10:00","NSP.CANFLSG2","22.69","-1.07","0.00"],["2026-08-24T05:10:00","NSP.CC.BLKD52","22.82","-0.94","0.00"],["2026-08-24T05:10:00","NSP.CC.HIBRDGE","22.44","-1.32","0.00"],["2026-08-24T05:10:00","NSP.CC.MANKTO","21.06","-2.70","0.00"],["2026-08-24T05:10:00","NSP.CC.RIVRSD","22.87","-0.89","0.00"],["2026-08-24T05:10:00","NSP.CEDARFAL","24.15","0.39","0.00"],["2026-08-24T05:10:00","NSP.CH_DIR_TR4","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.CHARA_TR1","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.CHARA_TR2","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.CHARA_TR4","20.17","-3.59","0.00"],["2026-08-24T05:10:00","NSP.CHEMOLSPO","22.75","-1.01","0.00"],["2026-08-24T05:10:00","NSP.CHPFL1.HYD","24.19","0.43","0.00"],["2026-08-24T05:10:00","NSP.CHPFL2.HYD","24.19","0.43","0.00"],["2026-08-24T05:10:00","NSP.CHPRES","23.69","0.63","-0.70"],["2026-08-24T05:10:00","NSP.CISCO1","21.56","-2.20","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.FAIR","22.38","-1.38","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.G","22.72","-1.04","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.GF","21.51","-2.25","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.GLEN","22.72","-1.04","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.JANE","22.48","-1.28","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.KASS","23.07","-0.69","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.KEN","22.78","-0.98","0.00"],["2026-08-24T05:10:00","NSP.CMMPA.SE","22.32","-1.44","0.00"],["2026-08-24T05:10:00","NSP.CODA.BYLL","22.69","-1.07","0.00"],["2026-08-24T05:10:00","NSP.COYOTE","21.84","-2.53","0.61"],["2026-08-24T05:10:00","NSP.CRNELL.HYD","24.21","0.99","-0.54"],["2026-08-24T05:10:00","NSP.CWN1","21.26","-3.07","0.57"],["2026-08-24T05:10:00","NSP.CWN2","21.26","-3.07","0.57"],["2026-08-24T05:10:00","NSP.DANIELSN1","22.64","-1.12","0.00"],["2026-08-24T05:10:00","NSP.DR.BTFN","22.70","-1.06","0.00"],["2026-08-24T05:10:00","NSP.DR.MHP","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.DR.MNA","21.50","-2.26","0.00"],["2026-08-24T05:10:00","NSP.DR.SMRT","23.22","-0.23","-0.31"],["2026-08-24T05:10:00","NSP.EASTRDG1","20.59","-3.17","0.00"],["2026-08-24T05:10:00","NSP.ELLIOTPK1","22.88","-0.88","0.00"],["2026-08-24T05:10:00","NSP.EWINGTON1","21.56","-2.20","0.00"],["2026-08-24T05:10:00","NSP.FENTON.WND","20.59","-3.17","0.00"],["2026-08-24T05:10:00","NSP.FLAMBHYDRO","24.32","1.23","-0.67"],["2026-08-24T05:10:00","NSP.FRENCH1","24.07","0.31","0.00"],["2026-08-24T05:10:00","NSP.FRENCH2","24.07","0.31","0.00"],["2026-08-24T05:10:00","NSP.FRENCH3","23.97","0.21","0.00"],["2026-08-24T05:10:00","NSP.FRENCH4","23.97","0.21","0.00"],["2026-08-24T05:10:00","NSP.GARWIN1","23.20","-0.56","0.00"],["2026-08-24T05:10:00","NSP.GDMEADOW","22.71","-1.05","0.00"],["2026-08-24T05:10:00","NSP.GLU","25.08","1.36","-0.04"],["2026-08-24T05:10:00","NSP.GRANTY.ARR","22.81","-0.95","0.00"],["2026-08-24T05:10:00","NSP.GRE.BFRDG","20.36","-3.40","0.00"],["2026-08-24T05:10:00","NSP.HAMPTN.MVP","22.59","-1.17","0.00"],["2026-08-24T05:10:00","NSP.HATFIHAT1","23.76","0.00","0.00"],["2026-08-24T05:10:00","NSP.HCPD.GRVCT","23.19","-0.57","0.00"],["2026-08-24T05:10:00","NSP.HCPD.LKCR","21.76","-2.00","0.00"],["2026-08-24T05:10:00","NSP.HCPD.MAD","21.86","-1.90","0.00"],["2026-08-24T05:10:00","NSP.HCPD.NU","22.09","-1.67","0.00"],["2026-08-24T05:10:00","NSP.HCPD.SXFLS","21.73","-2.03","0.00"],["2026-08-24T05:10:00","HE.RATTS1SLR","24.34","0.58","0.00"],["2026-08-24T05:10:00","HE.SIGW","25.53","1.77","0.00"],["2026-08-24T05:10:00","HE.WORTH1","24.36","0.60","0.00"],["2026-08-24T05:10:00","HE.WORTH2","24.36","0.60","0.00"],["2026-08-24T05:10:00","HE.WORTH3","24.36","0.60","0.00"],["2026-08-24T05:10:00","HE.WORTH4","24.36","0.60","0.00"],["2026-08-24T05:10:00","HMPL.HMPL_1.AZ","24.98","1.22","0.00"],["2026-08-24T05:10:00","HMPL.HMPLOAD","24.98","1.22","0.00"],["2026-08-24T05:10:00","HMPL.SOLAR","25.03","1.27","0.00"],["2026-08-24T05:10:00","HMPL.SOLARLOAD","25.03","1.27","0.00"],["2026-08-24T05:10:00","ILGEN1.AGG","23.51","-0.25","0.00"],["2026-08-24T05:10:00","ILGEN10.AGG","23.51","-0.25","0.00"],["2026-08-24T05:10:00","ILGEN2.AGG","23.51","-0.25","0.00"],["2026-08-24T05:10:00","ILGEN3.AGG","23.37","-0.39","0.00"],["2026-08-24T05:10:00","ILGEN4.AGG","23.49","-0.27","0.00"],["2026-08-24T05:10:00","ILLINOIS.HUB","23.53","-0.23","0.00"],["2026-08-24T05:10:00","INDIANA.HUB","24.49","0.73","0.00"],["2026-08-24T05:10:00","INDN","22.55","-1.46","0.25"],["2026-08-24T05:10:00","IPL.16EVCT7","23.54","-0.22","0.00"],["2026-08-24T05:10:00","IPL.16EVCT8","23.53","-0.23","0.00"],["2026-08-24T05:10:00","IPL.16EVST9","23.56","-0.20","0.00"],["2026-08-24T05:10:00","IPL.16GEOR11G","24.53","0.77","0.00"],["2026-08-24T05:10:00","IPL.16GEOR22G","24.53","0.77","0.00"],["2026-08-24T05:10:00","IPL.16GEOR33G","24.53","0.77","0.00"],["2026-08-24T05:10:00","IPL.16GEOR44G","24.53","0.77","0.00"],["2026-08-24T05:10:00","IPL.16PETE.AGG","24.10","0.34","0.00"],["2026-08-24T05:10:00","IPL.16PETEE3","24.10","0.34","0.00"],["2026-08-24T05:10:00","IPL.16PETEE4","24.12","0.36","0.00"],["2026-08-24T05:10:00","IPL.16STOC4C4","24.34","0.58","0.00"],["2026-08-24T05:10:00","IPL.16STOC5C5","24.34","0.58","0.00"],["2026-08-24T05:10:00","IPL.16STOT.AGG","24.28","0.52","0.00"],["2026-08-24T05:10:00","IPL.16STOU5O5","24.25","0.49","0.00"],["2026-08-24T05:10:00","IPL.16STOU6O6","24.30","0.54","0.00"],["2026-08-24T05:10:00","IPL.16STOU7O7","24.28","0.52","0.00"],["2026-08-24T05:10:00","IPL.16STOUCC6","24.34","0.58","0.00"],["2026-08-24T05:10:00","IPL.16STOUTR1","24.34","0.58","0.00"],["2026-08-24T05:10:00","IPL.16SYST.AGG","24.20","0.44","0.00"],["2026-08-24T05:10:00","IPL.AZ","24.45","0.69","0.00"],["2026-08-24T05:10:00","IPL.CC.IPLEV01","23.54","-0.22","0.00"],["2026-08-24T05:10:00","IPL.HE","24.04","0.28","0.00"],["2026-08-24T05:10:00","IPL.HEPM_1.AZ","24.04","0.28","0.00"],["2026-08-24T05:10:00","IPL.IPL","24.45","0.69","0.00"],["2026-08-24T05:10:00","IPL.PEC01","24.12","0.36","0.00"],["2026-08-24T05:10:00","IPL.PIKECB01","24.12","0.36","0.00"],["2026-08-24T05:10:00","IPL.STOU3.ARR","24.34","0.58","0.00"],["2026-08-24T05:10:00","IPL.WVPA","24.45","0.69","0.00"],["2026-08-24T05:10:00","KACY","22.55","-1.46","0.25"],["2026-08-24T05:10:00","KCPL","22.55","-1.46","0.25"],["2026-08-24T05:10:00","LAFA.AZ","24.47","0.71","0.00"],["2026-08-24T05:10:00","LAFA.HARGIS1","24.52","0.76","0.00"],["2026-08-24T05:10:00","LAFA.HARGIS2","24.52","0.76","0.00"],["2026-08-24T05:10:00","LAFA.LABBE1","24.29","0.53","0.00"],["2026-08-24T05:10:00","LAFA.LABBE2","24.29","0.53","0.00"],["2026-08-24T05:10:00","LAFA.LAFA","24.47","0.71","0.00"],["2026-08-24T05:10:00","LAGN.DEMCO1.AZ","24.28","0.52","0.00"],["2026-08-24T05:10:00","LAGN.LAGN_1.AZ","23.95","0.19","0.00"],["2026-08-24T05:10:00","LAGT.1803","23.93","0.17","0.00"],["2026-08-24T05:10:00","LAGT.1803CEG","23.93","0.17","0.00"],["2026-08-24T05:10:00","LAGT.LOGC.ARR","23.13","-0.63","0.00"],["2026-08-24T05:10:00","LAGT.PCE","24.18","0.42","0.00"],["2026-08-24T05:10:00","LEPA.AZ","24.37","0.61","0.00"],["2026-08-24T05:10:00","LEPA.CPLAQ.ARR","24.74","0.98","0.00"],["2026-08-24T05:10:00","LEPA.HOUMA","24.38","0.62","0.00"],["2026-08-24T05:10:00","LEPA.HOUMA_G14","24.38","0.62","0.00"],["2026-08-24T05:10:00","LEPA.HOUMA_G15","24.38","0.62","0.00"],["2026-08-24T05:10:00","LEPA.HOUMA_G16","24.38","0.62","0.00"],["2026-08-24T05:10:00","LEPA.LEPA","24.16","0.40","0.00"],["2026-08-24T05:10:00","LEPA.MGC_UNT01","24.50","0.74","0.00"],["2026-08-24T05:10:00","LEPA.MRCTY.ARR","24.50","0.74","0.00"],["2026-08-24T05:10:00","LEPA.MURRAY","22.98","-0.78","0.00"],["2026-08-24T05:10:00","LES","22.55","-1.46","0.25"],["2026-08-24T05:10:00","LGEE","24.31","0.55","0.00"],["2026-08-24T05:10:00","LOUISIANA.HUB","24.33","0.57","0.00"],["2026-08-24T05:10:00","MDU.AZ","23.63","-2.39","2.26"],["2026-08-24T05:10:00","MDU.BADGERWND","22.32","-3.30","1.86"],["2026-08-24T05:10:00","MDU.BDGRWF2OON","22.32","-3.30","1.86"],["2026-08-24T05:10:00","MDU.BEPC","23.71","-2.43","2.38"],["2026-08-24T05:10:00","MDU.CEDARHLS","23.86","-2.38","2.48"],["2026-08-24T05:10:00","MDU.DIAMNDWILW","23.86","-2.38","2.48"],["2026-08-24T05:10:00","MDU.ELLNDL.MVP","22.20","-2.83","1.27"],["2026-08-24T05:10:00","MDU.ELLNDL_LD","22.37","-2.78","1.39"],["2026-08-24T05:10:00","MDU.ELLNDL_LD2","22.34","-2.81","1.39"],["2026-08-24T05:10:00","MDU.FOXTL.WND","22.17","-3.08","1.49"],["2026-08-24T05:10:00","MDU.GLENDC1","24.03","-2.30","2.57"],["2026-08-24T05:10:00","MDU.GLENDC2","24.03","-2.30","2.57"],["2026-08-24T05:10:00","MDU.GLENULST_6","24.08","-2.40","2.72"],["2026-08-24T05:10:00","MDU.GRE.ELBESS","22.59","-3.24","2.07"],["2026-08-24T05:10:00","MDU.GRE.EMMLOG","22.59","-3.24","2.07"],["2026-08-24T05:10:00","MDU.HESKET_3","24.07","-2.42","2.73"],["2026-08-24T05:10:00","MDU.HESKET_4","24.07","-2.42","2.73"],["2026-08-24T05:10:00","MDU.LEWIS2","23.94","-2.52","2.70"],["2026-08-24T05:10:00","MDU.MCTURB1","23.87","-2.42","2.53"],["2026-08-24T05:10:00","MDU.MDU","24.31","-2.17","2.72"],["2026-08-24T05:10:00","MDU.MERRICOURT","22.18","-3.12","1.54"],["2026-08-24T05:10:00","MDU.MPC","24.25","-2.70","3.19"],["2026-08-24T05:10:00","MDU.NWPS","24.25","-2.70","3.19"],["2026-08-24T05:10:00","MDU.OTP","24.25","-2.70","3.19"],["2026-08-24T05:10:00","MDU.OTPW_1.AZ","24.25","-2.70","3.19"],["2026-08-24T05:10:00","CONS.GRATIOT2","23.03","-0.73","0.00"],["2026-08-24T05:10:00","CONS.GRAYLGY2","24.37","0.61","0.00"],["2026-08-24T05:10:00","CONS.GRAYLNG","24.37","0.61","0.00"],["2026-08-24T05:10:00","CONS.GYRD1WPSC","24.88","1.12","0.00"],["2026-08-24T05:10:00","CONS.GYRD2WPSC","24.88","1.12","0.00"],["2026-08-24T05:10:00","CONS.GYRD3WPSC","24.88","1.12","0.00"],["2026-08-24T05:10:00","CONS.HARDY","25.09","1.33","0.00"],["2026-08-24T05:10:00","CONS.HART","24.92","1.16","0.00"],["2026-08-24T05:10:00","CONS.HILMN.ARR","25.61","1.85","0.00"],["2026-08-24T05:10:00","CONS.HODENPYL","24.97","1.21","0.00"],["2026-08-24T05:10:00","CONS.HRSY10","24.78","1.02","0.00"],["2026-08-24T05:10:00","CONS.HRSY9","24.78","1.02","0.00"],["2026-08-24T05:10:00","CONS.HRTLND","23.90","0.14","0.00"],["2026-08-24T05:10:00","CONS.HTWD","24.71","0.95","0.00"],["2026-08-24T05:10:00","CONS.IOSCOBAT","25.43","1.67","0.00"],["2026-08-24T05:10:00","CONS.ISABELLA1","21.96","-1.80","0.00"],["2026-08-24T05:10:00","CONS.JACKSON","24.48","0.72","0.00"],["2026-08-24T05:10:00","CONS.JAXON_1","24.48","0.72","0.00"],["2026-08-24T05:10:00","CONS.JAXON_2","24.48","0.72","0.00"],["2026-08-24T05:10:00","CONS.KAL_RGEN_","24.35","0.59","0.00"],["2026-08-24T05:10:00","CONS.KALK","25.22","1.46","0.00"],["2026-08-24T05:10:00","CONS.KARN.ARR","24.02","0.26","0.00"],["2026-08-24T05:10:00","CONS.KARN3","23.83","0.07","0.00"],["2026-08-24T05:10:00","CONS.KARN4","23.83","0.07","0.00"],["2026-08-24T05:10:00","CONS.KARNSOLAR","23.83","0.07","0.00"],["2026-08-24T05:10:00","CONS.KENCNTY1","24.15","0.39","0.00"],["2026-08-24T05:10:00","CONS.LANS","24.43","0.67","0.00"],["2026-08-24T05:10:00","CONS.LANS.ARR","24.23","0.47","0.00"],["2026-08-24T05:10:00","CONS.LBWL.ASM2","23.98","0.22","0.00"],["2026-08-24T05:10:00","CONS.LBWL.ASSM","23.98","0.22","0.00"],["2026-08-24T05:10:00","CONS.LBWL.CSEL","24.39","0.63","0.00"],["2026-08-24T05:10:00","CONS.LIVINGEN1","24.83","1.07","0.00"],["2026-08-24T05:10:00","CONS.LIVINGEN2","24.83","1.07","0.00"],["2026-08-24T05:10:00","CONS.LIVINGEN3","24.83","1.07","0.00"],["2026-08-24T05:10:00","CONS.LIVINGEN4","24.83","1.07","0.00"],["2026-08-24T05:10:00","CONS.LOUDHYDRO","25.00","1.24","0.00"],["2026-08-24T05:10:00","CONS.LUDINGTN1","24.56","0.80","0.00"],["2026-08-24T05:10:00","CONS.LUDINGTN2","24.56","0.80","0.00"],["2026-08-24T05:10:00","CONS.LUDINGTN3","24.56","0.80","0.00"],["2026-08-24T05:10:00","CONS.LUDINGTN4","24.56","0.80","0.00"],["2026-08-24T05:10:00","CONS.LUDINGTN5","24.63","0.87","0.00"],["2026-08-24T05:10:00","CONS.LUDINGTN6","24.63","0.87","0.00"],["2026-08-24T05:10:00","CONS.LWEP","24.57","0.81","0.00"],["2026-08-24T05:10:00","CONS.MACK.ARR","26.34","2.58","0.00"],["2026-08-24T05:10:00","CONS.MCV","23.76","0.00","0.00"],["2026-08-24T05:10:00","CONS.MCV.MCV","23.76","0.00","0.00"],["2026-08-24T05:10:00","CONS.MERIDIAN1","23.81","0.05","0.00"],["2026-08-24T05:10:00","CONS.MIOHYDRO","24.85","1.09","0.00"],["2026-08-24T05:10:00","CONS.MIPOWER1","24.43","0.67","0.00"],["2026-08-24T05:10:00","CONS.MIPOWER2","24.43","0.67","0.00"],["2026-08-24T05:10:00","CONS.MPPA","24.69","0.93","0.00"],["2026-08-24T05:10:00","CONS.MPPA.ABRW","24.49","0.73","0.00"],["2026-08-24T05:10:00","CONS.MPPA.ASM2","23.98","0.22","0.00"],["2026-08-24T05:10:00","CONS.MPPA.ASSM","23.98","0.22","0.00"],["2026-08-24T05:10:00","CONS.MPPA.CHSE","24.39","0.63","0.00"],["2026-08-24T05:10:00","CONS.MPPA.HSLR","24.92","1.16","0.00"],["2026-08-24T05:10:00","CONS.MPPA_3.AZ","24.30","0.54","0.00"],["2026-08-24T05:10:00","CONS.MSCP_1.AZ","24.76","1.00","0.00"],["2026-08-24T05:10:00","CONS.MSCPA","24.75","0.99","0.00"],["2026-08-24T05:10:00","CONS.MSNRD.SOL","22.60","-1.16","0.00"],["2026-08-24T05:10:00","CONS.MUSKSOL","24.61","0.85","0.00"],["2026-08-24T05:10:00","CONS.MWEC","24.85","1.09","0.00"],["2026-08-24T05:10:00","CONS.NESL","24.70","0.94","0.00"],["2026-08-24T05:10:00","CONS.PAL_HEPM","23.85","0.09","0.00"],["2026-08-24T05:10:00","CONS.PAL_WPSC","23.85","0.09","0.00"],["2026-08-24T05:10:00","CONS.PFZT","24.35","0.59","0.00"],["2026-08-24T05:10:00","CONS.PINERVR1","23.10","-0.66","0.00"],["2026-08-24T05:10:00","NSP.HCPD_1.AZ","21.73","-2.03","0.00"],["2026-08-24T05:10:00","NSP.HENNIPIN1","22.91","-0.85","0.00"],["2026-08-24T05:10:00","NSP.HIBRDGCT7","22.45","-1.31","0.00"],["2026-08-24T05:10:00","NSP.HIBRDGCT8","22.45","-1.31","0.00"],["2026-08-24T05:10:00","NSP.HIBRDGST9","22.42","-1.34","0.00"],["2026-08-24T05:10:00","NSP.HOLCOM.HYD","24.29","1.08","-0.55"],["2026-08-24T05:10:00","NSP.IBR.YANKE","21.26","-3.07","0.57"],["2026-08-24T05:10:00","NSP.INVRHL1","22.78","-0.98","0.00"],["2026-08-24T05:10:00","NSP.INVRHL2","22.78","-0.98","0.00"],["2026-08-24T05:10:00","NSP.INVRHL3","22.78","-0.98","0.00"],["2026-08-24T05:10:00","NSP.INVRHL4","22.78","-0.98","0.00"],["2026-08-24T05:10:00","NSP.INVRHL5","22.78","-0.98","0.00"],["2026-08-24T05:10:00","NSP.INVRHL6","22.78","-0.98","0.00"],["2026-08-24T05:10:00","NSP.JEFFERS2","20.98","-2.78","0.00"],["2026-08-24T05:10:00","NSP.JIMFLS.HYD","24.45","0.69","0.00"],["2026-08-24T05:10:00","NSP.KASOTA","21.12","-2.64","0.00"],["2026-08-24T05:10:00","NSP.KING1","22.24","-0.96","-0.56"],["2026-08-24T05:10:00","NSP.LYONC.MVP","21.49","-2.27","0.00"],["2026-08-24T05:10:00","NSP.MANKTOCT1","21.09","-2.67","0.00"],["2026-08-24T05:10:00","NSP.MANKTOCT2","21.00","-2.76","0.00"],["2026-08-24T05:10:00","NSP.MANKTOST3","21.09","-2.67","0.00"],["2026-08-24T05:10:00","NSP.MARSHSOLAR","21.48","-2.28","0.00"],["2026-08-24T05:10:00","NSP.MENOMOA","24.12","0.36","0.00"],["2026-08-24T05:10:00","NSP.MERPK1","22.68","-1.08","0.00"],["2026-08-24T05:10:00","MGE.STRIX","23.68","-0.08","0.00"],["2026-08-24T05:10:00","MGE.TYTO","23.82","0.06","0.00"],["2026-08-24T05:10:00","MGE.WCCF","23.93","0.17","0.00"],["2026-08-24T05:10:00","MGE.WMARIN034","24.95","1.19","0.00"],["2026-08-24T05:10:00","MGE.WMD_ESR1","23.60","-0.16","0.00"],["2026-08-24T05:10:00","MHEB","19.76","-1.04","-2.96"],["2026-08-24T05:10:00","MHEB_EAR","20.94","-0.14","-2.68"],["2026-08-24T05:10:00","MICHIGAN.HUB","24.17","0.41","0.00"],["2026-08-24T05:10:00","MINN.HUB","22.75","-0.92","-0.09"],["2026-08-24T05:10:00","MIUP.ARCP","24.02","0.26","0.00"],["2026-08-24T05:10:00","MIUP.BRULEGHYD","25.01","1.25","0.00"],["2026-08-24T05:10:00","MIUP.CHALKHILL","24.89","1.13","0.00"],["2026-08-24T05:10:00","MIUP.CLOV","24.02","0.26","0.00"],["2026-08-24T05:10:00","MIUP.CLVHDRTN1","22.97","-0.79","0.00"],["2026-08-24T05:10:00","MIUP.DETRDBN1","24.15","0.39","0.00"],["2026-08-24T05:10:00","MIUP.DFTR13N1","23.24","-0.52","0.00"],["2026-08-24T05:10:00","MIUP.FAIRBNKS1","23.84","0.08","0.00"],["2026-08-24T05:10:00","MIUP.GARSPV1","24.21","0.45","0.00"],["2026-08-24T05:10:00","MIUP.GARSPV2","24.21","0.45","0.00"],["2026-08-24T05:10:00","MIUP.GARWND1","24.21","0.45","0.00"],["2026-08-24T05:10:00","MIUP.GARWND2","24.21","0.45","0.00"],["2026-08-24T05:10:00","MIUP.KUESTER11","25.32","1.56","0.00"],["2026-08-24T05:10:00","MIUP.KUESTER12","25.32","1.56","0.00"],["2026-08-24T05:10:00","MIUP.KUESTER13","25.32","1.56","0.00"],["2026-08-24T05:10:00","MIUP.KUESTER14","25.32","1.56","0.00"],["2026-08-24T05:10:00","MIUP.KUESTER25","25.32","1.56","0.00"],["2026-08-24T05:10:00","MIUP.KUESTER26","25.32","1.56","0.00"],["2026-08-24T05:10:00","MIUP.KUESTER27","25.32","1.56","0.00"],["2026-08-24T05:10:00","MIUP.LITTLQUIN","24.87","1.11","0.00"],["2026-08-24T05:10:00","MIUP.MAGAZESH","22.72","-1.04","0.00"],["2026-08-24T05:10:00","MIUP.MANSTQN1","24.76","1.00","0.00"],["2026-08-24T05:10:00","MIUP.MARQ","25.71","1.95","0.00"],["2026-08-24T05:10:00","MIUP.MICHIGMF","25.00","1.24","0.00"],["2026-08-24T05:10:00","MIUP.MIHM11","26.06","2.30","0.00"],["2026-08-24T05:10:00","MIUP.MIHM12","26.06","2.30","0.00"],["2026-08-24T05:10:00","MIUP.MIHM13","26.06","2.30","0.00"],["2026-08-24T05:10:00","MIUP.NEWQUINES","24.92","1.16","0.00"],["2026-08-24T05:10:00","MIUP.NWLB","24.86","1.10","0.00"],["2026-08-24T05:10:00","MIUP.PEAVYFALL","25.07","1.31","0.00"],["2026-08-24T05:10:00","MIUP.PRESQ.ARR","25.23","1.47","0.00"],["2026-08-24T05:10:00","MIUP.RBRTS.ARR","24.86","1.10","0.00"],["2026-08-24T05:10:00","MIUP.RNGD_SLR","24.94","1.18","0.00"],["2026-08-24T05:10:00","MIUP.TILDEN","25.68","1.92","0.00"],["2026-08-24T05:10:00","MIUP.TWINFALLS","24.90","1.14","0.00"],["2026-08-24T05:10:00","MIUP.UMERC","25.13","1.37","0.00"],["2026-08-24T05:10:00","MIUP.WEPM","25.24","1.48","0.00"],["2026-08-24T05:10:00","MIUP.WHITERAPD","24.83","1.07","0.00"],["2026-08-24T05:10:00","MIUP.WOLV","26.08","2.32","0.00"],["2026-08-24T05:10:00","EES.DOWCHEMECO","24.18","0.42","0.00"],["2026-08-24T05:10:00","EES.DOWCHEMPK","24.18","0.42","0.00"],["2026-08-24T05:10:00","EES.DOWCHEMSUP","24.18","0.42","0.00"],["2026-08-24T05:10:00","EES.DR.ELLPT1","24.23","0.47","0.00"],["2026-08-24T05:10:00","EES.DR.ENMP","24.29","0.53","0.00"],["2026-08-24T05:10:00","EES.DR.OSG","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EES.EGMP_1.AZ","24.29","0.53","0.00"],["2026-08-24T05:10:00","EES.EGMP_2.AZ","23.79","0.03","0.00"],["2026-08-24T05:10:00","EES.ELILD","24.13","0.37","0.00"],["2026-08-24T05:10:00","EES.ELILD.RLA","24.13","0.37","0.00"],["2026-08-24T05:10:00","EES.ELMP_1.AZ","24.08","0.32","0.00"],["2026-08-24T05:10:00","EES.EMMP_1.AZ","23.73","-0.03","0.00"],["2026-08-24T05:10:00","EES.EMMP_2.AZ","23.83","0.07","0.00"],["2026-08-24T05:10:00","EES.ENCO","24.22","0.46","0.00"],["2026-08-24T05:10:00","EES.ENMP_1.AZ","24.31","0.55","0.00"],["2026-08-24T05:10:00","EES.ESSO","24.22","0.46","0.00"],["2026-08-24T05:10:00","EES.ETEC","24.35","0.59","0.00"],["2026-08-24T05:10:00","EES.ETEC_1.AZ","23.91","0.15","0.00"],["2026-08-24T05:10:00","EES.ETILD","23.98","0.22","0.00"],["2026-08-24T05:10:00","EES.ETMP_1.AZ","23.95","0.19","0.00"],["2026-08-24T05:10:00","EES.EXXOBMT","24.38","0.62","0.00"],["2026-08-24T05:10:00","EES.EXXON","24.23","0.47","0.00"],["2026-08-24T05:10:00","EES.FLRNCE.ARR","23.76","0.00","0.00"],["2026-08-24T05:10:00","EES.FORMOSA_BR","24.23","0.47","0.00"],["2026-08-24T05:10:00","EES.FRONT_TX1","22.58","-1.18","0.00"],["2026-08-24T05:10:00","EES.FRONT_TX2","22.58","-1.18","0.00"],["2026-08-24T05:10:00","EES.FRONT_TX3","22.58","-1.18","0.00"],["2026-08-24T05:10:00","EES.FRSKR1.ARR","23.21","-0.55","0.00"],["2026-08-24T05:10:00","EES.GEISMAR","24.35","0.59","0.00"],["2026-08-24T05:10:00","EES.GP_PORTHUD","24.05","0.29","0.00"],["2026-08-24T05:10:00","EES.HNTSMN_PNO","24.52","0.76","0.00"],["2026-08-24T05:10:00","EES.HOUMA.ARR","24.38","0.62","0.00"],["2026-08-24T05:10:00","EES.HRTBRG.ARR","23.71","-0.05","0.00"],["2026-08-24T05:10:00","EES.INLND1.ARR","23.77","0.01","0.00"],["2026-08-24T05:10:00","EES.INLND2.ARR","23.77","0.01","0.00"],["2026-08-24T05:10:00","EES.IRISSOLAR","24.30","0.54","0.00"],["2026-08-24T05:10:00","EES.JAXSNS.ARR","23.70","-0.06","0.00"],["2026-08-24T05:10:00","EES.JDEC","24.16","0.40","0.00"],["2026-08-24T05:10:00","EES.JDECCAMRON","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.JWL_CT1","23.91","0.15","0.00"],["2026-08-24T05:10:00","EES.JWL_CT2","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.JWL_ST1","23.89","0.13","0.00"],["2026-08-24T05:10:00","EES.JWL_ST2","23.89","0.13","0.00"],["2026-08-24T05:10:00","EES.KRBYVLE.AZ","24.43","0.67","0.00"],["2026-08-24T05:10:00","EES.L_CREEK1","22.44","-1.32","0.00"],["2026-08-24T05:10:00","EES.L_CREEK2","22.45","-1.31","0.00"],["2026-08-24T05:10:00","EES.L_GYPSY2","24.08","0.32","0.00"],["2026-08-24T05:10:00","EES.L_GYPSY3","24.01","0.25","0.00"],["2026-08-24T05:10:00","EES.LA3","24.39","0.63","0.00"],["2026-08-24T05:10:00","EES.LFSF","23.11","-0.65","0.00"],["2026-08-24T05:10:00","EES.LIBERTY","24.49","0.73","0.00"],["2026-08-24T05:10:00","EES.LKCHAR_CT1","23.36","-0.40","0.00"],["2026-08-24T05:10:00","EES.LKCHAR_CT2","23.36","-0.40","0.00"],["2026-08-24T05:10:00","EES.LKCHAR_ST","23.46","-0.30","0.00"],["2026-08-24T05:10:00","EES.LONSTR1","23.89","0.13","0.00"],["2026-08-24T05:10:00","EES.MAGPOWG","24.15","0.39","0.00"],["2026-08-24T05:10:00","EES.MCLWS1.ARR","23.93","0.17","0.00"],["2026-08-24T05:10:00","EES.MICHOD.ARR","24.33","0.57","0.00"],["2026-08-24T05:10:00","EES.MONDUSOLAR","24.40","0.64","0.00"],["2026-08-24T05:10:00","EES.MORIL1.ARR","24.63","0.87","0.00"],["2026-08-24T05:10:00","EES.MORTN1.ARR","24.00","0.24","0.00"],["2026-08-24T05:10:00","EES.MORTN2.ARR","24.00","0.24","0.00"],["2026-08-24T05:10:00","EES.MOTIVA_GEN","24.56","0.80","0.00"],["2026-08-24T05:10:00","EES.MTCPSCT1","22.45","-1.31","0.00"],["2026-08-24T05:10:00","EES.MTCPSCT2","22.45","-1.31","0.00"],["2026-08-24T05:10:00","EES.MTCPSST1","22.48","-1.28","0.00"],["2026-08-24T05:10:00","EES.NELSON1","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EES.NELSON2","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EES.NELSON6","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EES.NEWTON","24.22","0.46","0.00"],["2026-08-24T05:10:00","EES.NEWTON1.AZ","24.22","0.46","0.00"],["2026-08-24T05:10:00","EES.NINEM1.ARR","24.16","0.40","0.00"],["2026-08-24T05:10:00","EES.NINEM6_CT1","23.98","0.22","0.00"],["2026-08-24T05:10:00","EES.NINEM6_CT2","23.98","0.22","0.00"],["2026-08-24T05:10:00","EES.NINEM6_ST","24.07","0.31","0.00"],["2026-08-24T05:10:00","EES.NINEMILE4","24.14","0.38","0.00"],["2026-08-24T05:10:00","EES.NINEMILE5","24.16","0.40","0.00"],["2026-08-24T05:10:00","EES.NOPLD","24.31","0.55","0.00"],["2026-08-24T05:10:00","EES.NOPS_1","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.NOPS_2","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.NOPS_3","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.NOPS_4","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.NOPS_5","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.NOPS_6","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.NOPS_7","24.34","0.58","0.00"],["2026-08-24T05:10:00","EES.NSIDE1.ARR","23.56","-0.20","0.00"],["2026-08-24T05:10:00","EES.NSIDE2.ARR","23.56","-0.20","0.00"],["2026-08-24T05:10:00","EES.OAK_RG_GEN","23.24","-0.52","0.00"],["2026-08-24T05:10:00","EES.OCAPS_1A","24.26","0.50","0.00"],["2026-08-24T05:10:00","EES.OCAPS_1B","24.32","0.56","0.00"],["2026-08-24T05:10:00","EES.OCAPS_1C","24.32","0.56","0.00"],["2026-08-24T05:10:00","EES.OUACH_1","23.00","-0.76","0.00"],["2026-08-24T05:10:00","EES.OUACH_2","23.00","-0.76","0.00"],["2026-08-24T05:10:00","EES.OUACH_3","23.00","-0.76","0.00"],["2026-08-24T05:10:00","EES.OXBOW","24.01","0.25","0.00"],["2026-08-24T05:10:00","EES.PANAM1.ARR","24.32","0.56","0.00"],["2026-08-24T05:10:00","EES.PERVL1","23.03","-0.73","0.00"],["2026-08-24T05:10:00","DECO.CC.DIG3","23.89","0.13","0.00"],["2026-08-24T05:10:00","DECO.CENOAKS","23.71","-0.05","0.00"],["2026-08-24T05:10:00","DECO.CMS_AK","23.93","0.17","0.00"],["2026-08-24T05:10:00","DECO.CMS_THMB","24.93","1.17","0.00"],["2026-08-24T05:10:00","DECO.CMSM_1.AZ","23.97","0.21","0.00"],["2026-08-24T05:10:00","DECO.CMSMROA","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.COFAXP11","24.43","0.67","0.00"],["2026-08-24T05:10:00","DECO.CROS","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.CWEP","23.56","-0.20","0.00"],["2026-08-24T05:10:00","DECO.DAYTN.ARR","24.22","0.46","0.00"],["2026-08-24T05:10:00","DECO.DEAN111","23.86","0.10","0.00"],["2026-08-24T05:10:00","DECO.DEAN112","23.86","0.10","0.00"],["2026-08-24T05:10:00","DECO.DEAN121","23.86","0.10","0.00"],["2026-08-24T05:10:00","DECO.DEAN122","23.86","0.10","0.00"],["2026-08-24T05:10:00","DECO.DEERFLD","23.48","-0.28","0.00"],["2026-08-24T05:10:00","DECO.DFWE2","23.55","-0.21","0.00"],["2026-08-24T05:10:00","DECO.DIGG1","23.90","0.14","0.00"],["2026-08-24T05:10:00","DECO.DIGG2","23.85","0.09","0.00"],["2026-08-24T05:10:00","DECO.DIGG3","23.89","0.13","0.00"],["2026-08-24T05:10:00","DECO.DIGS2","23.90","0.14","0.00"],["2026-08-24T05:10:00","DECO.DIGS3","23.90","0.14","0.00"],["2026-08-24T05:10:00","DECO.DIGSINT","23.90","0.14","0.00"],["2026-08-24T05:10:00","DECO.DLRYP11","24.09","0.33","0.00"],["2026-08-24T05:10:00","DECO.DLRYP12","24.09","0.33","0.00"],["2026-08-24T05:10:00","DECO.DR.123NET","24.35","0.59","0.00"],["2026-08-24T05:10:00","DECO.DR.DEMO","24.21","0.45","0.00"],["2026-08-24T05:10:00","DECO.DR.GLW","24.10","0.34","0.00"],["2026-08-24T05:10:00","DECO.DR.POET","24.23","0.47","0.00"],["2026-08-24T05:10:00","DECO.DR.TRGT","24.22","0.46","0.00"],["2026-08-24T05:10:00","DECO.E.TRENTON","24.00","0.24","0.00"],["2026-08-24T05:10:00","DECO.EIPS","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.ELIG","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.ESSEX.ARR","24.26","0.50","0.00"],["2026-08-24T05:10:00","DECO.EXGNHW2","23.39","-0.37","0.00"],["2026-08-24T05:10:00","DECO.EXGNMW2","23.49","-0.27","0.00"],["2026-08-24T05:10:00","DECO.FERMI2","23.68","-0.08","0.00"],["2026-08-24T05:10:00","DECO.FESC","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.FRISB.ARR","24.14","0.38","0.00"],["2026-08-24T05:10:00","DECO.FRMP112","24.28","0.52","0.00"],["2026-08-24T05:10:00","DECO.FRMP113","24.28","0.52","0.00"],["2026-08-24T05:10:00","DECO.FRMP114","24.28","0.52","0.00"],["2026-08-24T05:10:00","DECO.GRNWD.MVP","23.84","0.08","0.00"],["2026-08-24T05:10:00","DECO.GRNWD1","23.84","0.08","0.00"],["2026-08-24T05:10:00","DECO.GWDP111","23.84","0.08","0.00"],["2026-08-24T05:10:00","DECO.GWDP112","23.84","0.08","0.00"],["2026-08-24T05:10:00","DECO.GWDP12","23.84","0.08","0.00"],["2026-08-24T05:10:00","DECO.HNKP111","24.30","0.54","0.00"],["2026-08-24T05:10:00","DECO.HNKP113","24.30","0.54","0.00"],["2026-08-24T05:10:00","DECO.HNKP121","24.25","0.49","0.00"],["2026-08-24T05:10:00","DECO.HNKP122","24.25","0.49","0.00"],["2026-08-24T05:10:00","DECO.HRBRB.ARR","23.54","-0.22","0.00"],["2026-08-24T05:10:00","DECO.HVSTW","23.44","-0.32","0.00"],["2026-08-24T05:10:00","DECO.JUDD11","24.23","0.47","0.00"],["2026-08-24T05:10:00","DECO.JUDD12","24.23","0.47","0.00"],["2026-08-24T05:10:00","DECO.JUDD13","24.23","0.47","0.00"],["2026-08-24T05:10:00","DECO.JUDD14","24.23","0.47","0.00"],["2026-08-24T05:10:00","DECO.LAKEIRIS","23.87","0.11","0.00"],["2026-08-24T05:10:00","DECO.LBWL.WTSL","24.24","0.48","0.00"],["2026-08-24T05:10:00","DECO.LOAD.CNE","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.LUD1","24.56","0.80","0.00"],["2026-08-24T05:10:00","DECO.LUD2","24.56","0.80","0.00"],["2026-08-24T05:10:00","DECO.LUD3","24.56","0.80","0.00"],["2026-08-24T05:10:00","DECO.LUD4","24.56","0.80","0.00"],["2026-08-24T05:10:00","DECO.LUD5","24.63","0.87","0.00"],["2026-08-24T05:10:00","DECO.LUD6","24.63","0.87","0.00"],["2026-08-24T05:10:00","DECO.MCKINLEY1","23.51","-0.25","0.00"],["2026-08-24T05:10:00","DECO.MINDEN1","21.22","-2.54","0.00"],["2026-08-24T05:10:00","DECO.MONROE1","23.98","0.22","0.00"],["2026-08-24T05:10:00","DECO.MONROE2","23.93","0.17","0.00"],["2026-08-24T05:10:00","DECO.MONROE3","23.88","0.12","0.00"],["2026-08-24T05:10:00","DECO.MONROE4","23.88","0.12","0.00"],["2026-08-24T05:10:00","DECO.MONRP11","23.98","0.22","0.00"],["2026-08-24T05:10:00","DECO.MPPA.DWTL","24.24","0.48","0.00"],["2026-08-24T05:10:00","DECO.MSCPA","24.95","1.19","0.00"],["2026-08-24T05:10:00","DECO.NEC","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.NEP112","24.18","0.42","0.00"],["2026-08-24T05:10:00","DECO.NEP113","24.18","0.42","0.00"],["2026-08-24T05:10:00","DECO.NEP114","24.18","0.42","0.00"],["2026-08-24T05:10:00","DECO.NEP12","24.15","0.39","0.00"],["2026-08-24T05:10:00","DECO.NEP131","24.15","0.39","0.00"],["2026-08-24T05:10:00","DECO.NEP132","24.15","0.39","0.00"],["2026-08-24T05:10:00","DECO.NESL1","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.NOBEL","23.49","-0.27","0.00"],["2026-08-24T05:10:00","DECO.OLIVRP11","23.69","-0.07","0.00"],["2026-08-24T05:10:00","DECO.PEGASUS","23.54","-0.22","0.00"],["2026-08-24T05:10:00","DECO.PEGASUS2","23.54","-0.22","0.00"],["2026-08-24T05:10:00","DECO.PHEASANT1","23.62","-0.14","0.00"],["2026-08-24T05:10:00","DECO.PINE_TREE","23.93","0.17","0.00"],["2026-08-24T05:10:00","DECO.PINNEBOG","23.59","-0.17","0.00"],["2026-08-24T05:10:00","DECO.PLACDP12","24.08","0.32","0.00"],["2026-08-24T05:10:00","DECO.PONTC.MVP","24.07","0.31","0.00"],["2026-08-24T05:10:00","DECO.PUTNMP11","25.09","1.33","0.00"],["2026-08-24T05:10:00","DECO.RPSN3.MVP","23.71","-0.05","0.00"],["2026-08-24T05:10:00","DECO.RPSON.MVP","23.68","-0.08","0.00"],["2026-08-24T05:10:00","DECO.RRP11","24.09","0.33","0.00"],["2026-08-24T05:10:00","DECO.S.CASTLE","24.18","0.42","0.00"],["2026-08-24T05:10:00","DECO.SANDU.MVP","23.83","0.07","0.00"],["2026-08-24T05:10:00","NSP.WIMUNI.AZ","23.90","0.55","-0.41"],["2026-08-24T05:10:00","NSP.WINDVEST1","20.58","-3.18","0.00"],["2026-08-24T05:10:00","NSP.WOODST1","20.45","-3.31","0.00"],["2026-08-24T05:10:00","NSP.WPIPST1","20.32","-3.44","0.00"],["2026-08-24T05:10:00","NSP.WPPI","23.47","-0.28","-0.01"],["2026-08-24T05:10:00","NSP.WPPI_1.AZ","23.47","-0.28","-0.01"],["2026-08-24T05:10:00","NSP.WSSOT3.HYD","24.32","0.56","0.00"],["2026-08-24T05:10:00","NSP.WSSOT4.HYD","24.32","0.56","0.00"],["2026-08-24T05:10:00","NYISO","24.04","0.28","0.00"],["2026-08-24T05:10:00","OKGE","22.55","-1.46","0.25"],["2026-08-24T05:10:00","ONT","23.37","-0.15","-0.24"],["2026-08-24T05:10:00","ONT.DECO.PSOUT","23.63","-0.13","0.00"],["2026-08-24T05:10:00","ONT_W","20.10","-1.82","-1.84"],["2026-08-24T05:10:00","OPPD","22.55","-1.46","0.25"],["2026-08-24T05:10:00","OTP.ANT","21.71","-2.88","0.83"],["2026-08-24T05:10:00","OTP.ASHTAIII","22.68","-2.53","1.45"],["2026-08-24T05:10:00","OTP.ASHTUBULA","22.68","-2.53","1.45"],["2026-08-24T05:10:00","OTP.ASTORIA","21.79","-2.63","0.66"],["2026-08-24T05:10:00","OTP.AZ","23.15","-1.95","1.34"],["2026-08-24T05:10:00","OTP.BENSON.ARR","22.82","-1.57","0.63"],["2026-08-24T05:10:00","OTP.BEPC1","23.94","-2.09","2.27"],["2026-08-24T05:10:00","OTP.BIGSTON1","21.56","-3.03","0.83"],["2026-08-24T05:10:00","OTP.BRDRS1.WND","-4.50","-4.20","-24.06"],["2026-08-24T05:10:00","OTP.CENTER1","24.09","-2.71","3.04"],["2026-08-24T05:10:00","OTP.COURTNY.WF","23.58","-2.30","2.12"],["2026-08-24T05:10:00","OTP.COYOT1","24.05","-2.68","2.97"],["2026-08-24T05:10:00","OTP.COYOT1AME","24.05","-2.68","2.97"],["2026-08-24T05:10:00","OTP.CRIDG1.WND","21.52","-3.07","0.83"],["2026-08-24T05:10:00","OTP.CRIDG2.WND","21.49","-3.10","0.83"],["2026-08-24T05:10:00","OTP.DHWE","21.71","-2.78","0.73"],["2026-08-24T05:10:00","OTP.DR1_2.WND","21.76","-2.91","0.91"],["2026-08-24T05:10:00","OTP.DR3.WND","21.70","-2.97","0.91"],["2026-08-24T05:10:00","OTP.EDGLYEDGL","21.97","-3.64","1.85"],["2026-08-24T05:10:00","OTP.GRANTCO","22.24","-2.42","0.90"],["2026-08-24T05:10:00","OTP.GRE","22.98","-1.58","0.80"],["2026-08-24T05:10:00","OTP.GRE.ASHTII","22.64","-2.57","1.45"],["2026-08-24T05:10:00","OTP.GRE.DEUEL","21.71","-2.78","0.73"],["2026-08-24T05:10:00","OTP.GRE.DSA","23.61","-2.28","2.13"],["2026-08-24T05:10:00","OTP.GRE.SPRTWD","23.59","-2.30","2.13"],["2026-08-24T05:10:00","OTP.GREM_2.AZ","22.99","-1.57","0.80"],["2026-08-24T05:10:00","OTP.HETLA","22.16","-2.27","0.67"],["2026-08-24T05:10:00","OTP.HILS_1.AZ","23.84","-1.54","1.62"],["2026-08-24T05:10:00","OTP.HLSOLAR","23.17","-1.44","0.85"],["2026-08-24T05:10:00","OTP.JAMSPK1","23.89","-2.10","2.23"],["2026-08-24T05:10:00","OTP.JAMSPK2","23.86","-2.13","2.23"],["2026-08-24T05:10:00","OTP.LAKESWIND","22.91","-1.75","0.90"],["2026-08-24T05:10:00","OTP.LANGDN1","23.40","-3.82","3.46"],["2026-08-24T05:10:00","OTP.LANGDN2","23.40","-3.82","3.46"],["2026-08-24T05:10:00","OTP.MDU","21.73","-2.86","0.83"],["2026-08-24T05:10:00","OTP.MDU.BSTON1","21.56","-3.03","0.83"],["2026-08-24T05:10:00","OTP.MDU.COYOTE","24.05","-2.68","2.97"],["2026-08-24T05:10:00","OTP.MDUM_1.AZ","21.73","-2.86","0.83"],["2026-08-24T05:10:00","OTP.MMPA","23.34","-2.06","1.64"],["2026-08-24T05:10:00","OTP.MPC","23.16","-1.98","1.38"],["2026-08-24T05:10:00","OTP.MPC.AGZ","23.29","-2.02","1.55"],["2026-08-24T05:10:00","OTP.MPC.ASH","22.68","-2.53","1.45"],["2026-08-24T05:10:00","OTP.MPC.ASH2","22.64","-2.57","1.45"],["2026-08-24T05:10:00","OTP.MPC.BUTLER","23.36","-1.87","1.47"],["2026-08-24T05:10:00","OTP.MPC.COYT1","24.05","-2.68","2.97"],["2026-08-24T05:10:00","OTP.MPC.LANGDN","23.40","-3.82","3.46"],["2026-08-24T05:10:00","OTP.MPC.OLVIII","23.97","-2.75","2.96"],["2026-08-24T05:10:00","OTP.MPC.OXBOW","23.19","-1.95","1.38"],["2026-08-24T05:10:00","OTP.MPC.YNG2","24.03","-2.80","3.07"],["2026-08-24T05:10:00","OTP.MPWR","22.64","-2.57","1.45"],["2026-08-24T05:10:00","OTP.MRES","22.94","-1.73","0.91"],["2026-08-24T05:10:00","OTP.MRES.CVLR","22.44","-2.91","1.59"],["2026-08-24T05:10:00","OTP.MRES.HILS","23.84","-1.54","1.62"],["2026-08-24T05:10:00","OTP.MRES.NTWD","23.25","-2.21","1.70"],["2026-08-24T05:10:00","OTP.MRES_8.AZ","22.93","-1.75","0.92"],["2026-08-24T05:10:00","OTP.MUAG","23.07","-1.79","1.10"],["2026-08-24T05:10:00","OTP.NSP","23.35","-1.95","1.54"],["2026-08-24T05:10:00","OTP.NSPP_1.AZ","23.35","-1.95","1.54"],["2026-08-24T05:10:00","OTP.NSPX.ADA","23.36","-1.87","1.47"],["2026-08-24T05:10:00","OTP.NWPS","21.73","-2.86","0.83"],["2026-08-24T05:10:00","OTP.OTP","23.24","-1.84","1.32"],["2026-08-24T05:10:00","OTP.OTPW_1.AZ","22.44","-1.87","0.55"],["2026-08-24T05:10:00","OTP.OTPW_10.AZ","50.31","-0.13","26.68"],["2026-08-24T05:10:00","OTP.OTPW_11.AZ","22.94","-1.87","1.05"],["2026-08-24T05:10:00","OTP.OTPW_12.AZ","29.79","-2.32","8.35"],["2026-08-24T05:10:00","OTP.OTPW_14.AZ","22.16","-2.27","0.67"],["2026-08-24T05:10:00","OTP.OTPW_2.AZ","23.17","-1.94","1.35"],["2026-08-24T05:10:00","OTP.OTPW_8.AZ","23.07","-1.54","0.85"],["2026-08-24T05:10:00","OTP.OTPW_9.AZ","22.50","-2.85","1.59"],["2026-08-24T05:10:00","OTP.RUGBY1_IBR","-15.00","-2.68","-36.08"],["2026-08-24T05:10:00","OTP.RUGBY1MRES","-15.00","-2.68","-36.08"],["2026-08-24T05:10:00","OTP.RUGBY1UMMP","-15.00","-2.68","-36.08"],["2026-08-24T05:10:00","OTP.RUGBY1UPLS","-15.00","-2.68","-36.08"],["2026-08-24T05:10:00","OTP.SLWAYO1","22.52","-1.24","0.00"],["2026-08-24T05:10:00","OTP.TATANKA","21.71","-2.71","0.66"],["2026-08-24T05:10:00","OTP.TATANKARID","21.71","-2.71","0.66"],["2026-08-24T05:10:00","PJMC","23.62","-0.14","0.00"],["2026-08-24T05:10:00","PSEG","23.62","-0.14","0.00"],["2026-08-24T05:10:00","PSI_GEN.AGG","24.00","0.24","0.00"],["2026-08-24T05:10:00","SBMU","23.52","-0.24","0.00"],["2026-08-24T05:10:00","SCEG","23.96","0.20","0.00"],["2026-08-24T05:10:00","SECI","22.55","-1.46","0.25"],["2026-08-24T05:10:00","SIGE.10ABGTGT","24.73","0.97","0.00"],["2026-08-24T05:10:00","MIUP.WPPI","25.20","1.44","0.00"],["2026-08-24T05:10:00","MIUP.WPSE","25.13","1.37","0.00"],["2026-08-24T05:10:00","MOGEN1.AGG","22.99","-0.77","0.00"],["2026-08-24T05:10:00","MOGEN2.AGG","23.34","-0.42","0.00"],["2026-08-24T05:10:00","MP.AEPE14","22.78","-0.98","0.00"],["2026-08-24T05:10:00","MP.AEPE20","22.78","-0.98","0.00"],["2026-08-24T05:10:00","MP.AEPE50","22.78","-0.98","0.00"],["2026-08-24T05:10:00","MP.AZ","21.79","-0.87","-1.10"],["2026-08-24T05:10:00","MP.BISON1","23.91","-2.92","3.07"],["2026-08-24T05:10:00","MP.BISON5","23.82","-3.01","3.07"],["2026-08-24T05:10:00","MP.BLNCHR123","22.89","-0.87","0.00"],["2026-08-24T05:10:00","MP.BOS233","20.23","-2.21","-1.32"],["2026-08-24T05:10:00","MP.DLPLOAD","23.17","0.24","-0.83"],["2026-08-24T05:10:00","MP.DR.JFK","22.78","-0.98","0.00"],["2026-08-24T05:10:00","MP.FONDLA1","22.30","-0.43","-1.03"],["2026-08-24T05:10:00","MP.G_ULLIN.WND","23.81","-3.02","3.07"],["2026-08-24T05:10:00","MP.HIBBAR3","22.40","-0.32","-1.04"],["2026-08-24T05:10:00","MP.HIBBAR4","22.40","-0.32","-1.04"],["2026-08-24T05:10:00","MP.HPUGEN356","20.71","-1.62","-1.43"],["2026-08-24T05:10:00","MP.HPULOAD","20.71","-1.62","-1.43"],["2026-08-24T05:10:00","MP.HVDCE","22.13","-0.56","-1.07"],["2026-08-24T05:10:00","MP.HVDCW","24.12","-2.71","3.07"],["2026-08-24T05:10:00","MP.LASKIN1","21.45","-0.91","-1.40"],["2026-08-24T05:10:00","MP.LASKIN2","21.45","-0.91","-1.40"],["2026-08-24T05:10:00","MP.MP","21.74","-0.87","-1.15"],["2026-08-24T05:10:00","MP.MP_BOS4","20.20","-2.24","-1.32"],["2026-08-24T05:10:00","MP.MPM_1.AZ","20.71","-1.62","-1.43"],["2026-08-24T05:10:00","MP.MPM_2.AZ","20.71","-1.62","-1.43"],["2026-08-24T05:10:00","MP.MRES","22.41","-1.35","0.00"],["2026-08-24T05:10:00","MP.OLIVER12","24.12","-2.71","3.07"],["2026-08-24T05:10:00","MP.TACHB1","23.20","0.75","-1.31"],["2026-08-24T05:10:00","MP.TACHB2","23.20","0.75","-1.31"],["2026-08-24T05:10:00","MP.TACRIDGE1","20.87","-1.46","-1.43"],["2026-08-24T05:10:00","MP.THOMSON","22.30","-0.43","-1.03"],["2026-08-24T05:10:00","MP.WPPI_BOS4","20.20","-2.24","-1.32"],["2026-08-24T05:10:00","MPS","22.55","-1.46","0.25"],["2026-08-24T05:10:00","MPS.CROSSROAD1","23.55","-0.21","0.00"],["2026-08-24T05:10:00","MPS.CROSSROAD2","23.55","-0.21","0.00"],["2026-08-24T05:10:00","MPS.CROSSROAD3","23.55","-0.21","0.00"],["2026-08-24T05:10:00","MPS.CROSSROAD4","23.55","-0.21","0.00"],["2026-08-24T05:10:00","MPW.AZ","23.88","0.12","0.00"],["2026-08-24T05:10:00","MPW.MPW","23.88","0.12","0.00"],["2026-08-24T05:10:00","MPW.UNIT_7","23.90","0.14","0.00"],["2026-08-24T05:10:00","MPW.UNIT_8","23.90","0.14","0.00"],["2026-08-24T05:10:00","MPW.UNIT_9","23.82","0.06","0.00"],["2026-08-24T05:10:00","MS.HUB","23.68","-0.08","0.00"],["2026-08-24T05:10:00","NIPS.AM","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.AZ","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.BAILY.ARR","23.76","0.00","0.00"],["2026-08-24T05:10:00","NIPS.BCWF.SIG","23.88","0.12","0.00"],["2026-08-24T05:10:00","NIPS.BENTONCO","23.88","0.12","0.00"],["2026-08-24T05:10:00","NIPS.BP","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.BURROAK.H","23.98","0.22","0.00"],["2026-08-24T05:10:00","NIPS.BURROAK.L","24.00","0.24","0.00"],["2026-08-24T05:10:00","NIPS.CARGILL","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.CARPNTRWF","23.91","0.15","0.00"],["2026-08-24T05:10:00","NIPS.CAVALRYBS","23.96","0.20","0.00"],["2026-08-24T05:10:00","NIPS.CAVALRYSF","23.96","0.20","0.00"],["2026-08-24T05:10:00","NIPS.CC.WHITN","23.48","-0.28","0.00"],["2026-08-24T05:10:00","NIPS.DUNNBR1SF","23.88","0.12","0.00"],["2026-08-24T05:10:00","NIPS.DUNNBR2BS","23.82","0.06","0.00"],["2026-08-24T05:10:00","NIPS.DUNNBR2SF","23.82","0.06","0.00"],["2026-08-24T05:10:00","NIPS.ERC_TEST","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.EWNMAC.NU","24.09","0.33","0.00"],["2026-08-24T05:10:00","NIPS.HWND1.IPL","23.89","0.13","0.00"],["2026-08-24T05:10:00","NIPS.IMPA","25.42","1.66","0.00"],["2026-08-24T05:10:00","NIPS.IMPA_1.AZ","25.71","1.95","0.00"],["2026-08-24T05:10:00","NIPS.INCRMLSP","23.92","0.16","0.00"],["2026-08-24T05:10:00","NIPS.INCROSWF","23.91","0.15","0.00"],["2026-08-24T05:10:00","NIPS.INCROSWF2","23.91","0.15","0.00"],["2026-08-24T05:10:00","NIPS.JASPERCO","24.12","0.36","0.00"],["2026-08-24T05:10:00","NIPS.LAKES","24.15","0.39","0.00"],["2026-08-24T05:10:00","NIPS.MCHCP.ARR","24.07","0.31","0.00"],["2026-08-24T05:10:00","NIPS.MICHCP12","23.66","-0.10","0.00"],["2026-08-24T05:10:00","NIPS.MITCH.ARR","23.66","-0.10","0.00"],["2026-08-24T05:10:00","NIPS.MNTIC2.NU","24.12","0.36","0.00"],["2026-08-24T05:10:00","NIPS.MUNSTR.LN","23.57","-0.19","0.00"],["2026-08-24T05:10:00","NIPS.NIPS","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.NLMK","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.NORWAPNOR","24.16","0.40","0.00"],["2026-08-24T05:10:00","NIPS.OAKDAPOAK","24.19","0.43","0.00"],["2026-08-24T05:10:00","NIPS.PRATTIND","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.PRAXAIR","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.REYNO.MVP","23.93","0.17","0.00"],["2026-08-24T05:10:00","NIPS.ROSEWRWF","23.91","0.15","0.00"],["2026-08-24T05:10:00","NIPS.SCHAHP16A","23.81","0.05","0.00"],["2026-08-24T05:10:00","NIPS.SCHAHP16B","23.81","0.05","0.00"],["2026-08-24T05:10:00","NIPS.SCHAHP17","23.80","0.04","0.00"],["2026-08-24T05:10:00","NIPS.SCHAHP18","23.80","0.04","0.00"],["2026-08-24T05:10:00","NIPS.STJOHN.LN","23.62","-0.14","0.00"],["2026-08-24T05:10:00","NIPS.USS","23.95","0.19","0.00"],["2026-08-24T05:10:00","NIPS.WHITNGT1","23.48","-0.28","0.00"],["2026-08-24T05:10:00","NIPS.WHITNGT2","23.48","-0.28","0.00"],["2026-08-24T05:10:00","NIPS.WHITNST","23.48","-0.28","0.00"],["2026-08-24T05:10:00","NIPS.WVPA","24.54","0.78","0.00"],["2026-08-24T05:10:00","NIPS.WVPA_1.AZ","24.56","0.80","0.00"],["2026-08-24T05:10:00","NPPD","22.55","-1.46","0.25"],["2026-08-24T05:10:00","EES.PERVL1.ARR","23.03","-0.73","0.00"],["2026-08-24T05:10:00","EES.PERVL2.ARR","23.03","-0.73","0.00"],["2026-08-24T05:10:00","EES.PERVL2_CT","23.03","-0.73","0.00"],["2026-08-24T05:10:00","EES.PLAHTC.ARR","23.92","0.16","0.00"],["2026-08-24T05:10:00","EES.RBRSW2.ARR","23.59","-0.17","0.00"],["2026-08-24T05:10:00","EES.RBRSW5.ARR","23.55","-0.21","0.00"],["2026-08-24T05:10:00","EES.RCTHOMAS","23.69","-0.07","0.00"],["2026-08-24T05:10:00","EES.REXBRW.ARR","23.54","-0.22","0.00"],["2026-08-24T05:10:00","EES.RICE1","23.94","0.18","0.00"],["2026-08-24T05:10:00","EES.RICHD1.ARR","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.RICHD2.ARR","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.RILLA.ARR","23.11","-0.65","0.00"],["2026-08-24T05:10:00","EES.RVRBEND1","23.85","0.09","0.00"],["2026-08-24T05:10:00","EES.SABINE1","24.19","0.43","0.00"],["2026-08-24T05:10:00","EES.SABINE3","24.17","0.41","0.00"],["2026-08-24T05:10:00","EES.SABINE4","24.26","0.50","0.00"],["2026-08-24T05:10:00","EES.SABINE5","24.21","0.45","0.00"],["2026-08-24T05:10:00","EES.SAM_DAM_12","24.35","0.59","0.00"],["2026-08-24T05:10:00","EES.SAN_JC1_CT","23.54","-0.22","0.00"],["2026-08-24T05:10:00","EES.SAN_JC2_CT","23.54","-0.22","0.00"],["2026-08-24T05:10:00","EES.SHEC","23.78","0.02","0.00"],["2026-08-24T05:10:00","EES.SLEMCO","24.44","0.68","0.00"],["2026-08-24T05:10:00","EES.SLRD","24.30","0.54","0.00"],["2026-08-24T05:10:00","EES.SPORT1.ARR","24.17","0.41","0.00"],["2026-08-24T05:10:00","EES.SPORT2.ARR","24.17","0.41","0.00"],["2026-08-24T05:10:00","EES.SRMPA","24.24","0.48","0.00"],["2026-08-24T05:10:00","EES.SRMPA_1.AZ","24.24","0.48","0.00"],["2026-08-24T05:10:00","EES.STERL7","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EES.STJAMES","24.21","0.45","0.00"],["2026-08-24T05:10:00","EES.STL115.ARR","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EES.STLN11.ARR","22.99","-0.77","0.00"],["2026-08-24T05:10:00","EES.STLNG1.ARR","22.99","-0.77","0.00"],["2026-08-24T05:10:00","EES.STLNG2.ARR","23.01","-0.75","0.00"],["2026-08-24T05:10:00","EES.STLNG3.ARR","23.01","-0.75","0.00"],["2026-08-24T05:10:00","EES.STLNG5.ARR","23.01","-0.75","0.00"],["2026-08-24T05:10:00","EES.STRSOL","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EES.SWTZ1.ARR","23.13","-0.63","0.00"],["2026-08-24T05:10:00","EES.TAFTCOGEN","23.88","0.12","0.00"],["2026-08-24T05:10:00","EES.TOL_BEND1","24.00","0.24","0.00"],["2026-08-24T05:10:00","EES.TOL_BEND2","24.00","0.24","0.00"],["2026-08-24T05:10:00","EES.UCB","23.89","0.13","0.00"],["2026-08-24T05:10:00","EES.UCBECO","23.89","0.13","0.00"],["2026-08-24T05:10:00","EES.UCBSUP","23.89","0.13","0.00"],["2026-08-24T05:10:00","EES.UMBRIELSOL","23.87","0.11","0.00"],["2026-08-24T05:10:00","EES.VIDALIA","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EES.VIGNES.ARR","24.18","0.42","0.00"],["2026-08-24T05:10:00","EES.WASHEC_CT1","23.96","0.20","0.00"],["2026-08-24T05:10:00","EES.WASHEC_CT2","23.96","0.20","0.00"],["2026-08-24T05:10:00","EES.WATRFD2","23.92","0.16","0.00"],["2026-08-24T05:10:00","EES.WATRFD3","23.90","0.14","0.00"],["2026-08-24T05:10:00","EES.WATRFD4_CT","23.92","0.16","0.00"],["2026-08-24T05:10:00","EES.WLGLN2.ARR","24.23","0.47","0.00"],["2026-08-24T05:10:00","EES.WLTGR1.ARR","22.99","-0.77","0.00"],["2026-08-24T05:10:00","EES.WLWGN1.ARR","24.25","0.49","0.00"],["2026-08-24T05:10:00","EES.WLWGN3.ARR","24.25","0.49","0.00"],["2026-08-24T05:10:00","EKPC","23.62","-0.14","0.00"],["2026-08-24T05:10:00","EMBA.AEPE17","23.59","-0.17","0.00"],["2026-08-24T05:10:00","EMBA.ATTALA1","23.53","-0.23","0.00"],["2026-08-24T05:10:00","EMBA.CC.CHCTW","23.48","-0.28","0.00"],["2026-08-24T05:10:00","EMBA.CC.HINDS1","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EMBA.CHCTWCT1","23.47","-0.29","0.00"],["2026-08-24T05:10:00","EMBA.CHCTWCT2","23.48","-0.28","0.00"],["2026-08-24T05:10:00","EMBA.CHCTWCT3","23.48","-0.28","0.00"],["2026-08-24T05:10:00","EMBA.CHCTWST4","23.50","-0.26","0.00"],["2026-08-24T05:10:00","EMBA.DELTA_WND","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EMBA.DR.EML20","23.58","-0.18","0.00"],["2026-08-24T05:10:00","EMBA.EMILD","23.73","-0.03","0.00"],["2026-08-24T05:10:00","EMBA.EMILD.RLA","23.73","-0.03","0.00"],["2026-08-24T05:10:00","EMBA.G_ANDRUS1","23.06","-0.70","0.00"],["2026-08-24T05:10:00","EMBA.G_GULF_A","23.26","-0.50","0.00"],["2026-08-24T05:10:00","EMBA.G_GULF_M","23.26","-0.50","0.00"],["2026-08-24T05:10:00","EMBA.G_GULF_N","23.26","-0.50","0.00"],["2026-08-24T05:10:00","EMBA.GREER170","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EMBA.GREER30","23.37","-0.39","0.00"],["2026-08-24T05:10:00","EMBA.HINDS1_ST","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EMBA.HINDS1CT1","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EMBA.HINDS1CT2","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EMBA.HINDS2","23.52","-0.24","0.00"],["2026-08-24T05:10:00","EMBA.HVGSOL","23.47","-0.29","0.00"],["2026-08-24T05:10:00","AMIL.PALMCOIL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.PEARLG2","23.54","-0.22","0.00"],["2026-08-24T05:10:00","AMIL.PEIC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.PEIH","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.PIKESLR","23.59","-0.17","0.00"],["2026-08-24T05:10:00","AMIL.PLSKI_AUX","23.90","0.14","0.00"],["2026-08-24T05:10:00","AMIL.PLSKI_SF","23.90","0.14","0.00"],["2026-08-24T05:10:00","AMIL.PLST","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMIL.PPI","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.PRAIRIE1","23.60","-0.16","0.00"],["2026-08-24T05:10:00","AMIL.PRAIRIECK","23.62","-0.14","0.00"],["2026-08-24T05:10:00","AMIL.PRSPWF","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMIL.PS1.NIMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PS2.NIMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG1.IMEA","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG1.IMPA","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG1.LGEP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG1.MEUC","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG1.SIPC","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG2.IMEA","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG2.IMPA","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG2.LGEP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG2.MEUC","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSG2.SIPC","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSGC1.AMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSGC1.KMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSGC1.PPI","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSGC2.AMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSGC2.KMP","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PSGC2.PPI","23.18","-0.58","0.00"],["2026-08-24T05:10:00","AMIL.PTWF","23.70","-0.06","0.00"],["2026-08-24T05:10:00","AMIL.PUBPOWIL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.PWLFSLR","23.62","-0.14","0.00"],["2026-08-24T05:10:00","AMIL.RECC_FPLP","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGA","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGB","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGC","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGD","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGE","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGF","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGG","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REI2CTGH","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.REN1","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.RES.CNE","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.RESE","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.RICHLAND","24.07","0.31","0.00"],["2026-08-24T05:10:00","AMIL.RISING.H","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.RISING.L","23.52","-0.24","0.00"],["2026-08-24T05:10:00","AMIL.RIVRFRRYS","23.89","0.13","0.00"],["2026-08-24T05:10:00","AMIL.RLGY01","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.RNGDRP","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMIL.RNGPSS","23.24","-0.52","0.00"],["2026-08-24T05:10:00","AMIL.RPGI_1.AZ","23.21","-0.55","0.00"],["2026-08-24T05:10:00","AMIL.RSPWIND","23.53","-0.23","0.00"],["2026-08-24T05:10:00","AMIL.RUBY","23.72","-0.04","0.00"],["2026-08-24T05:10:00","AMIL.RUSHMORE","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SALTCREEK","23.72","-0.04","0.00"],["2026-08-24T05:10:00","AMIL.SBL_ASIBL","21.77","-1.99","0.00"],["2026-08-24T05:10:00","AMIL.SDNY.MVP","23.59","-0.17","0.00"],["2026-08-24T05:10:00","AMIL.SELC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SESRETAIL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SFE_IL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SIPC","23.62","-0.14","0.00"],["2026-08-24T05:10:00","AMIL.SIPC.BGRV","23.94","0.18","0.00"],["2026-08-24T05:10:00","AMIL.SIPM_1.AZ","23.51","-0.25","0.00"],["2026-08-24T05:10:00","AMIL.SMRT","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SNAPDGSL","23.28","-0.48","0.00"],["2026-08-24T05:10:00","AMIL.SOY_2.AZ","23.47","-0.29","0.00"],["2026-08-24T05:10:00","AMIL.SSWE","23.49","-0.27","0.00"],["2026-08-24T05:10:00","AMIL.STAR","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.STLNG.ARR","23.33","-0.43","0.00"],["2026-08-24T05:10:00","AMIL.STWF","23.87","0.11","0.00"],["2026-08-24T05:10:00","AMIL.SUGARCRK","23.58","-0.18","0.00"],["2026-08-24T05:10:00","AMIL.SWE_IL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SWEC.ARR","23.98","0.22","0.00"],["2026-08-24T05:10:00","AMIL.SWECC","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SWGRASS","23.43","-0.33","0.00"],["2026-08-24T05:10:00","AMIL.SZE","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.SZE_SCI","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.TBCRSTAT","22.04","-1.72","0.00"],["2026-08-24T05:10:00","AMIL.TBLUESSLR","23.38","-0.38","0.00"],["2026-08-24T05:10:00","AMIL.THNK","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.TILTU1","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.TILTU2","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.TILTU3","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.TILTU4","23.66","-0.10","0.00"],["2026-08-24T05:10:00","AMIL.TLDNSLR","23.27","-0.49","0.00"],["2026-08-24T05:10:00","AMIL.TPM_123","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.TRA_ATRAE","22.34","-1.42","0.00"],["2026-08-24T05:10:00","AMIL.TREX_IL","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.USSTL.ARR","23.29","-0.47","0.00"],["2026-08-24T05:10:00","AMIL.VEM","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.VIN_AVINT","22.83","-0.93","0.00"],["2026-08-24T05:10:00","AMIL.VRD","23.61","-0.15","0.00"],["2026-08-24T05:10:00","AMIL.W_BRCTIPT","23.44","-0.32","0.00"],["2026-08-24T05:10:00","AMIL.WDRV.ARR","23.37","-0.39","0.00"],["2026-08-24T05:10:00","DECO.SELC","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.SESA","24.27","0.51","0.00"],["2026-08-24T05:10:00","DECO.SIGEL1","23.47","-0.29","0.00"],["2026-08-24T05:10:00","DECO.SLOES11","24.01","0.25","0.00"],["2026-08-24T05:10:00","DECO.STCLA.ARR","23.85","0.09","0.00"],["2026-08-24T05:10:00","DECO.STCLP11","23.93","0.17","0.00"],["2026-08-24T05:10:00","DECO.SUPP111","24.38","0.62","0.00"],["2026-08-24T05:10:00","DECO.SUPP112","24.38","0.62","0.00"],["2026-08-24T05:10:00","DECO.SUPP113","24.38","0.62","0.00"],["2026-08-24T05:10:00","DECO.SUPP114","24.38","0.62","0.00"],["2026-08-24T05:10:00","DECO.TRNCNL9","24.00","0.24","0.00"],["2026-08-24T05:10:00","DECO.TURTLE1","23.47","-0.29","0.00"],["2026-08-24T05:10:00","DECO.TURTLE2","23.47","-0.29","0.00"],["2026-08-24T05:10:00","DECO.TUSCOLA2","23.89","0.13","0.00"],["2026-08-24T05:10:00","DECO.WILMTP11","24.78","1.02","0.00"],["2026-08-24T05:10:00","DECO.WPSA","24.27","0.51","0.00"],["2026-08-24T05:10:00","DEOK","23.62","-0.14","0.00"],["2026-08-24T05:10:00","DLCO","23.62","-0.14","0.00"],["2026-08-24T05:10:00","DMGEN1.AGG","23.22","-0.54","0.00"],["2026-08-24T05:10:00","DMGEN2.AGG","23.22","-0.54","0.00"],["2026-08-24T05:10:00","DMGEN4.AGG","23.22","-0.54","0.00"],["2026-08-24T05:10:00","DPC.ABS","22.33","-1.43","0.00"],["2026-08-24T05:10:00","DPC.AEPE9","23.69","0.03","-0.10"],["2026-08-24T05:10:00","DPC.APPLRV.SLR","23.14","-0.03","-0.59"],["2026-08-24T05:10:00","DPC.AZ","23.70","0.04","-0.10"],["2026-08-24T05:10:00","DPC.DPC","23.73","0.07","-0.10"],["2026-08-24T05:10:00","DPC.EDNF","23.70","-0.06","0.00"],["2026-08-24T05:10:00","DPC.EKM1","23.96","0.20","0.00"],["2026-08-24T05:10:00","DPC.EKM2","23.96","0.20","0.00"],["2026-08-24T05:10:00","DPC.FILMOR.SLR","22.99","-0.77","0.00"],["2026-08-24T05:10:00","DPC.FLAMBEAU","23.87","0.77","-0.66"],["2026-08-24T05:10:00","DPC.GENOA3","23.80","0.04","0.00"],["2026-08-24T05:10:00","DPC.JPM","23.46","-0.30","0.00"],["2026-08-24T05:10:00","DPC.MCNEILUS2","22.39","-1.37","0.00"],["2026-08-24T05:10:00","DPC.NSPLOAD","25.45","1.79","-0.10"],["2026-08-24T05:10:00","DPC.NSPP_1.AZ","25.47","1.85","-0.14"],["2026-08-24T05:10:00","DPC.NWEC.AZ","23.56","0.41","-0.61"],["2026-08-24T05:10:00","DPC.NWELOAD","23.56","0.41","-0.61"],["2026-08-24T05:10:00","DPC.STNMAN.ARR","23.63","-0.13","0.00"],["2026-08-24T05:10:00","DPC.WINNEBAGO","21.90","-1.86","0.00"],["2026-08-24T05:10:00","DPL","23.62","-0.14","0.00"],["2026-08-24T05:10:00","DUK","24.02","0.26","0.00"],["2026-08-24T05:10:00","EAI.AECC_1.AZ","23.43","-0.33","0.00"],["2026-08-24T05:10:00","EAI.AECCHYDRO2","23.88","0.12","0.00"],["2026-08-24T05:10:00","EAI.AECCHYDRO9","22.98","-0.78","0.00"],["2026-08-24T05:10:00","EAI.AECCLD","23.43","-0.33","0.00"],["2026-08-24T05:10:00","EAI.AECCMCCLLN","23.24","-0.52","0.00"],["2026-08-24T05:10:00","EAI.AECCMGVCT1","22.90","-0.86","0.00"],["2026-08-24T05:10:00","EAI.AECCMGVCT2","22.90","-0.86","0.00"],["2026-08-24T05:10:00","EAI.AECCMGVMST","22.90","-0.86","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWCT1","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWCT2","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWCT3","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWCT4","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWCT5","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWCT6","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWCT7","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWST1","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCOSWST2","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.AECCWCSOL","23.54","-0.22","0.00"],["2026-08-24T05:10:00","EAI.ANO1","22.50","-1.26","0.00"],["2026-08-24T05:10:00","EAI.ANO2","22.55","-1.21","0.00"],["2026-08-24T05:10:00","EAI.ARSNC1.ARR","23.11","-0.65","0.00"],["2026-08-24T05:10:00","EAI.BIGCYP120","23.76","0.00","0.00"],["2026-08-24T05:10:00","EAI.BIGCYP20","23.76","0.00","0.00"],["2026-08-24T05:10:00","EAI.BIGCYP40","23.76","0.00","0.00"],["2026-08-24T05:10:00","EAI.BLAKELY1","23.12","-0.64","0.00"],["2026-08-24T05:10:00","EAI.BLAKELY2","23.12","-0.64","0.00"],["2026-08-24T05:10:00","EAI.BUBALD","23.17","-0.59","0.00"],["2026-08-24T05:10:00","EAI.CARPNTR_1","23.02","-0.74","0.00"],["2026-08-24T05:10:00","EAI.CARPNTR_2","23.02","-0.74","0.00"],["2026-08-24T05:10:00","EAI.CC.AECCMGV","22.90","-0.86","0.00"],["2026-08-24T05:10:00","EAI.CC.AECCOSW","23.07","-0.69","0.00"],["2026-08-24T05:10:00","EAI.CC.BLAKLY","23.12","-0.64","0.00"],["2026-08-24T05:10:00","EAI.CC.DEGRAY","23.04","-0.72","0.00"],["2026-08-24T05:10:00","EAI.CC.DELL","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EAI.CC.HT_SPR1","22.91","-0.85","0.00"],["2026-08-24T05:10:00","EAI.CC.PBENRGY","22.93","-0.83","0.00"],["2026-08-24T05:10:00","EAI.CC.UPS1","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.CC.UPS2","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.CC.UPS3","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.CC.UPS4","22.86","-0.90","0.00"],["2026-08-24T05:10:00","EAI.CHLK1","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EAI.CHLK2","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EAI.CHLK3","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EAI.CLKS","23.76","0.00","0.00"],["2026-08-24T05:10:00","EAI.COUCH2.ARR","23.08","-0.68","0.00"],["2026-08-24T05:10:00","EAI.CROSSETT","23.34","-0.42","0.00"],["2026-08-24T05:10:00","EAI.CWAYLD","23.19","-0.57","0.00"],["2026-08-24T05:10:00","EAI.CWAYLD1.AZ","23.19","-0.57","0.00"],["2026-08-24T05:10:00","EAI.CWCP","23.64","-0.12","0.00"],["2026-08-24T05:10:00","EAI.CWL_1.AZ","23.69","-0.07","0.00"],["2026-08-24T05:10:00","EAI.CWL_A","23.66","-0.10","0.00"],["2026-08-24T05:10:00","EAI.CWL_B","23.66","-0.10","0.00"],["2026-08-24T05:10:00","EAI.CWL_C","23.66","-0.10","0.00"],["2026-08-24T05:10:00","EAI.CWL_D","23.66","-0.10","0.00"],["2026-08-24T05:10:00","EAI.CWL_E","23.66","-0.10","0.00"],["2026-08-24T05:10:00","EAI.CYVY","23.63","-0.13","0.00"],["2026-08-24T05:10:00","EAI.DEGRAY1","23.04","-0.72","0.00"],["2026-08-24T05:10:00","EAI.DEGRAY2","23.04","-0.72","0.00"],["2026-08-24T05:10:00","EAI.DELL.CT1","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EAI.DELL.CT2","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EAI.DELL.ST3","23.65","-0.11","0.00"],["2026-08-24T05:10:00","EAI.DRVRSOL","23.74","-0.02","0.00"],["2026-08-24T05:10:00","EAI.EAILD","23.34","-0.42","0.00"],["2026-08-24T05:10:00","EAI.EAILD.RLA","23.34","-0.42","0.00"],["2026-08-24T05:10:00","EAI.EAMP_1.AZ","23.34","-0.42","0.00"],["2026-08-24T05:10:00","EAI.ELDORA.ARR","22.87","-0.89","0.00"],["2026-08-24T05:10:00","EAI.FLATFORKSO","23.65","-0.11","0.00"],["2026-08-24T05:15:00","AMIL.AEM.MUNI","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.AEM.NWTN","24.67","-0.12","0.00"],["2026-08-24T05:15:00","AMIL.AEM.RPGI","24.23","-0.56","0.00"],["2026-08-24T05:15:00","AMIL.AEM.SYLND","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.AIP9","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.AIU1","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.ALSEYCTG1","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.ALSEYCTG2","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.ALSEYCTG3","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.ALSEYCTG4","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.ALSEYCTG5","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.ALSEYCTG6","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.AMAEAMAN","24.24","-0.55","0.00"],["2026-08-24T05:15:00","AMIL.AMBT","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.AMER","24.54","-0.25","0.00"],["2026-08-24T05:15:00","AMIL.AMILSES","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.AMS_ASTOR","23.08","-1.71","0.00"],["2026-08-24T05:15:00","AMIL.ANI_AANIT","23.09","-1.70","0.00"],["2026-08-24T05:15:00","AMIL.APN5","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.ARCHSF1","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.ARCHSF2","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.ARCHSF3","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.ARCHSF4","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.ARCHSF5","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.ARCHSF6","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.ASPIRITY","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.BALDSSAUX","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.BALDT1.NU","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.BALDWI51","24.20","-0.59","0.00"],["2026-08-24T05:15:00","AMIL.BALDWI52","24.20","-0.59","0.00"],["2026-08-24T05:15:00","AMIL.BENGTNWD","24.61","-0.18","0.00"],["2026-08-24T05:15:00","AMIL.BFESLD","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.BGRVR.PPI","24.97","0.18","0.00"],["2026-08-24T05:15:00","AMIL.BGS5","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.BGS6","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.BIGRIVER","24.97","0.18","0.00"],["2026-08-24T05:15:00","AMIL.BOOMTOWN","25.02","0.23","0.00"],["2026-08-24T05:15:00","AMIL.BRDLWIND","24.61","-0.18","0.00"],["2026-08-24T05:15:00","AMIL.BSEAMIL","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.BSEINDC1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.BSEINDCP1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.BSEINDIP1","24.71","-0.08","0.00"],["2026-08-24T05:15:00","AMIL.BSHPHL2","24.30","-0.49","0.00"],["2026-08-24T05:15:00","AMIL.BSHPHL3","24.30","-0.49","0.00"],["2026-08-24T05:15:00","AMIL.BWSS_BF","24.20","-0.59","0.00"],["2026-08-24T05:15:00","AMIL.BWSS_SF","24.20","-0.59","0.00"],["2026-08-24T05:15:00","AMIL.CALRIDGE","24.69","-0.10","0.00"],["2026-08-24T05:15:00","AMIL.CASS","24.38","-0.41","0.00"],["2026-08-24T05:15:00","AMIL.CC.CSTN","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMIL.CCG_1.AZ","25.12","0.33","0.00"],["2026-08-24T05:15:00","AMIL.CCG_2.AZ","24.75","-0.04","0.00"],["2026-08-24T05:15:00","AMIL.CCG_5.AZ","24.75","-0.04","0.00"],["2026-08-24T05:15:00","AMIL.CEEA","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.CFFN.ARR","24.41","-0.38","0.00"],["2026-08-24T05:15:00","AMIL.CFSF","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.CHEL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.CHEL_1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.CILC.AZ","24.60","-0.19","0.00"],["2026-08-24T05:15:00","AMIL.CILC.BOC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.CIPS","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.CIPS.AZ","24.71","-0.08","0.00"],["2026-08-24T05:15:00","AMIL.CIPS.BOC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.CIPS.ROB","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.CLAY_1.AZ","25.00","0.21","0.00"],["2026-08-24T05:15:00","AMIL.CLINTO51","24.29","-0.50","0.00"],["2026-08-24T05:15:00","AMIL.CLVW","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.CNE","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.COG_ACOGG","24.57","-0.22","0.00"],["2026-08-24T05:15:00","AMIL.CONC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.COOKSMILL","24.59","-0.20","0.00"],["2026-08-24T05:15:00","AMIL.COSF_BF","24.40","-0.39","0.00"],["2026-08-24T05:15:00","AMIL.COSF_SF","24.40","-0.39","0.00"],["2026-08-24T05:15:00","AMIL.CPW_GS","25.92","1.13","0.00"],["2026-08-24T05:15:00","AMIL.CRCDCK","24.67","-0.12","0.00"],["2026-08-24T05:15:00","AMIL.CSTN3","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMIL.CSTNCTG1","24.36","-0.43","0.00"],["2026-08-24T05:15:00","AMIL.CSTNCTG2","24.29","-0.50","0.00"],["2026-08-24T05:15:00","AMIL.DAYTON","24.73","-0.06","0.00"],["2026-08-24T05:15:00","AMIL.DBDSOL","24.42","-0.37","0.00"],["2026-08-24T05:15:00","AMIL.DEB.NAH","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.DEB_ALTON","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.DER","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.DESY1","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMIL.DEWITT","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.DP","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.DR.ADM","24.47","-0.32","0.00"],["2026-08-24T05:15:00","AMIL.DR.AEMILL","24.58","-0.21","0.00"],["2026-08-24T05:15:00","AMIL.DR.ALTON","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMIL.DR.AREP1","24.67","-0.12","0.00"],["2026-08-24T05:15:00","AMIL.DR.ASFK","24.43","-0.36","0.00"],["2026-08-24T05:15:00","AMIL.DR.BRAD","24.58","-0.21","0.00"],["2026-08-24T05:15:00","AMIL.DR.CIVC","24.60","-0.19","0.00"],["2026-08-24T05:15:00","AMIL.DR.EIU","24.70","-0.09","0.00"],["2026-08-24T05:15:00","AMIL.DR.ETRN","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.DR.FPLP","24.39","-0.40","0.00"],["2026-08-24T05:15:00","AMIL.DR.ISU2","24.56","-0.23","0.00"],["2026-08-24T05:15:00","EAI.CWAYLD1.AZ","24.18","-0.61","0.00"],["2026-08-24T05:15:00","EAI.CWCP","24.67","-0.12","0.00"],["2026-08-24T05:15:00","EAI.CWL_1.AZ","24.72","-0.07","0.00"],["2026-08-24T05:15:00","EAI.CWL_A","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.CWL_B","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.CWL_C","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.CWL_D","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.CWL_E","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.CYVY","24.66","-0.13","0.00"],["2026-08-24T05:15:00","EAI.DEGRAY1","24.02","-0.77","0.00"],["2026-08-24T05:15:00","EAI.DEGRAY2","24.02","-0.77","0.00"],["2026-08-24T05:15:00","EAI.DELL.CT1","24.67","-0.12","0.00"],["2026-08-24T05:15:00","EAI.DELL.CT2","24.67","-0.12","0.00"],["2026-08-24T05:15:00","EAI.DELL.ST3","24.67","-0.12","0.00"],["2026-08-24T05:15:00","EAI.DRVRSOL","24.74","-0.05","0.00"],["2026-08-24T05:15:00","EAI.EAILD","24.33","-0.46","0.00"],["2026-08-24T05:15:00","EAI.EAILD.RLA","24.33","-0.46","0.00"],["2026-08-24T05:15:00","EAI.EAMP_1.AZ","24.34","-0.45","0.00"],["2026-08-24T05:15:00","EAI.ELDORA.ARR","23.85","-0.94","0.00"],["2026-08-24T05:15:00","EAI.FLATFORKSO","24.67","-0.12","0.00"],["2026-08-24T05:15:00","EAI.FORGEVWSO","24.84","0.05","0.00"],["2026-08-24T05:15:00","EAI.GACP.GMPWR","24.74","-0.05","0.00"],["2026-08-24T05:15:00","EAI.H_SPR1_CT1","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.H_SPR1_CT2","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.H_SPR1_ST","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.HAPPY","24.63","-0.16","0.00"],["2026-08-24T05:15:00","EAI.HASKL1.ARR","24.04","-0.75","0.00"],["2026-08-24T05:15:00","EAI.INDEPEND1","24.28","-0.51","0.00"],["2026-08-24T05:15:00","EAI.INDEPEND2","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EAI.JONSCWL","24.72","-0.07","0.00"],["2026-08-24T05:15:00","EAI.LK_CATH4","23.83","-0.96","0.00"],["2026-08-24T05:15:00","EAI.LLS","24.52","-0.27","0.00"],["2026-08-24T05:15:00","EAI.LYNCH2.ARR","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EAI.MABELV.ARR","23.98","-0.81","0.00"],["2026-08-24T05:15:00","EAI.NIMBUSWF","23.63","-1.16","0.00"],["2026-08-24T05:15:00","EAI.NLR_1.AZ","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EAI.NLRLD","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EAI.NPTSOL","24.48","-0.31","0.00"],["2026-08-24T05:15:00","EAI.NWMADRIDSO","24.57","-0.22","0.00"],["2026-08-24T05:15:00","EAI.OMLP_1.AZ","24.88","0.09","0.00"],["2026-08-24T05:15:00","EAI.PBENRGY_CT","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.PBENRGY_ST","23.91","-0.88","0.00"],["2026-08-24T05:15:00","EAI.PLUM_1C","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.PLUM_PPEA","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.PLUM1_MEUC","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.PLUM2_MEUC","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.PLUMPT","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EAI.PMISTSOL","24.32","-0.47","0.00"],["2026-08-24T05:15:00","EAI.QUARTZ","24.72","-0.07","0.00"],["2026-08-24T05:15:00","EAI.REDFDSOLAR","24.12","-0.67","0.00"],["2026-08-24T05:15:00","EAI.REMMEL123","23.85","-0.94","0.00"],["2026-08-24T05:15:00","EAI.RITCH3.ARR","24.52","-0.27","0.00"],["2026-08-24T05:15:00","EAI.SEARCY","24.59","-0.20","0.00"],["2026-08-24T05:15:00","EAI.SHRDN1.ARR","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EAI.SHRDN2.ARR","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EAI.SHRDN3.ARR","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EAI.STUTTGART","24.70","-0.09","0.00"],["2026-08-24T05:15:00","EAI.UPS1_CT1","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS1_CT2","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS1_ST","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS2_CT1","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS2_CT2","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS2_ST","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS3_CT1","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS3_CT2","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS3_ST","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS4_CT1","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS4_CT2","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.UPS4_ST","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.WBSOL","24.70","-0.09","0.00"],["2026-08-24T05:15:00","EAI.WH_BLUFF1","24.03","-0.76","0.00"],["2026-08-24T05:15:00","EAI.WH_BLUFF2","23.94","-0.85","0.00"],["2026-08-24T05:15:00","EAI.WHBLF.ARR","24.05","-0.74","0.00"],["2026-08-24T05:15:00","EAI.WMPSOL","24.76","-0.03","0.00"],["2026-08-24T05:15:00","EAI.WMULD_1.AZ","24.76","-0.03","0.00"],["2026-08-24T05:15:00","EAI.WMULDLD","24.76","-0.03","0.00"],["2026-08-24T05:15:00","EAI.WODLN1.ARR","24.13","-0.66","0.00"],["2026-08-24T05:15:00","EAI.WSTMMP.ARR","24.71","-0.08","0.00"],["2026-08-24T05:15:00","EAI.WTBLF5.ARR","24.03","-0.76","0.00"],["2026-08-24T05:15:00","EDE","23.50","-1.55","0.26"],["2026-08-24T05:15:00","EDE.PLUM","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EES.ACAD2_CT1","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.ACAD2_CT2","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.ACAD2_ST","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.ACADA1.ARR","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.ACADA2.ARR","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.AIRLIN.ARR","25.28","0.49","0.00"],["2026-08-24T05:15:00","EES.AIRLIQ_GEI","25.44","0.65","0.00"],["2026-08-24T05:15:00","EES.AMITESO","25.56","0.77","0.00"],["2026-08-24T05:15:00","EES.AXIALL","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EES.AXLPLQ","25.28","0.49","0.00"],["2026-08-24T05:15:00","EES.BASFVFW","25.39","0.60","0.00"],["2026-08-24T05:15:00","EES.BASTAP.ARR","24.12","-0.67","0.00"],["2026-08-24T05:15:00","EES.BASTP1.ARR","24.12","-0.67","0.00"],["2026-08-24T05:15:00","EES.BASTR1.ARR","24.07","-0.72","0.00"],["2026-08-24T05:15:00","EES.BASTR2.ARR","24.07","-0.72","0.00"],["2026-08-24T05:15:00","NSP.VELVAVELV","30.66","-2.63","8.50"],["2026-08-24T05:15:00","NSP.W_TRIW_TR","21.25","-3.54","0.00"],["2026-08-24T05:15:00","NSP.WESTSID1","22.80","-1.99","0.00"],["2026-08-24T05:15:00","NSP.WHEAT1.ARR","25.04","0.25","0.00"],["2026-08-24T05:15:00","NSP.WHEAT3.ARR","25.04","0.25","0.00"],["2026-08-24T05:15:00","NSP.WHEATON_08","25.04","0.25","0.00"],["2026-08-24T05:15:00","NSP.WHEATON_09","25.11","0.32","0.00"],["2026-08-24T05:15:00","NSP.WHEATON_10","25.11","0.32","0.00"],["2026-08-24T05:15:00","NSP.WHEATON_11","25.11","0.32","0.00"],["2026-08-24T05:15:00","NSP.WHEATON_12","25.11","0.32","0.00"],["2026-08-24T05:15:00","NSP.WHEATON_13","25.11","0.32","0.00"],["2026-08-24T05:15:00","NSP.WILMAR1","21.89","-2.90","0.00"],["2026-08-24T05:15:00","NSP.WILMAR2","21.89","-2.90","0.00"],["2026-08-24T05:15:00","NSP.WIMUNI.AZ","24.99","0.62","-0.42"],["2026-08-24T05:15:00","NSP.WINDVEST1","21.36","-3.43","0.00"],["2026-08-24T05:15:00","NSP.WOODST1","21.23","-3.56","0.00"],["2026-08-24T05:15:00","NSP.WPIPST1","21.14","-3.65","0.00"],["2026-08-24T05:15:00","NSP.WPPI","24.46","-0.24","-0.09"],["2026-08-24T05:15:00","NSP.WPPI_1.AZ","24.46","-0.24","-0.09"],["2026-08-24T05:15:00","NSP.WSSOT3.HYD","25.42","0.63","0.00"],["2026-08-24T05:15:00","NSP.WSSOT4.HYD","25.43","0.64","0.00"],["2026-08-24T05:15:00","NYISO","25.11","0.32","0.00"],["2026-08-24T05:15:00","OKGE","23.50","-1.55","0.26"],["2026-08-24T05:15:00","ONT","24.43","-0.12","-0.24"],["2026-08-24T05:15:00","ONT.DECO.PSOUT","24.65","-0.14","0.00"],["2026-08-24T05:15:00","ONT_W","21.11","-1.79","-1.89"],["2026-08-24T05:15:00","OPPD","23.50","-1.55","0.26"],["2026-08-24T05:15:00","OTP.ANT","22.63","-3.01","0.85"],["2026-08-24T05:15:00","OTP.ASHTAIII","23.63","-2.64","1.48"],["2026-08-24T05:15:00","OTP.ASHTUBULA","23.63","-2.64","1.48"],["2026-08-24T05:15:00","OTP.ASTORIA","22.71","-2.75","0.67"],["2026-08-24T05:15:00","OTP.AZ","24.14","-2.03","1.38"],["2026-08-24T05:15:00","OTP.BENSON.ARR","23.81","-1.62","0.64"],["2026-08-24T05:15:00","OTP.BEPC1","24.94","-2.18","2.33"],["2026-08-24T05:15:00","OTP.BIGSTON1","22.46","-3.18","0.85"],["2026-08-24T05:15:00","OTP.BRDRS1.WND","-4.26","-4.38","-24.67"],["2026-08-24T05:15:00","OTP.CENTER1","25.07","-2.84","3.12"],["2026-08-24T05:15:00","OTP.COURTNY.WF","24.54","-2.42","2.17"],["2026-08-24T05:15:00","OTP.COYOT1","25.03","-2.81","3.05"],["2026-08-24T05:15:00","OTP.COYOT1AME","25.03","-2.81","3.05"],["2026-08-24T05:15:00","OTP.CRIDG1.WND","22.44","-3.20","0.85"],["2026-08-24T05:15:00","OTP.CRIDG2.WND","22.41","-3.23","0.85"],["2026-08-24T05:15:00","OTP.DHWE","22.63","-2.91","0.75"],["2026-08-24T05:15:00","OTP.DR1_2.WND","22.68","-3.04","0.93"],["2026-08-24T05:15:00","OTP.DR3.WND","22.62","-3.10","0.93"],["2026-08-24T05:15:00","OTP.EDGLYEDGL","23.60","-3.08","1.89"],["2026-08-24T05:15:00","OTP.GRANTCO","23.30","-2.42","0.93"],["2026-08-24T05:15:00","OTP.GRE","23.97","-1.64","0.82"],["2026-08-24T05:15:00","OTP.GRE.ASHTII","23.59","-2.68","1.48"],["2026-08-24T05:15:00","OTP.GRE.DEUEL","22.63","-2.91","0.75"],["2026-08-24T05:15:00","OTP.GRE.DSA","24.59","-2.38","2.18"],["2026-08-24T05:15:00","OTP.GRE.SPRTWD","24.56","-2.41","2.18"],["2026-08-24T05:15:00","OTP.GREM_2.AZ","23.98","-1.63","0.82"],["2026-08-24T05:15:00","OTP.HETLA","23.08","-2.40","0.69"],["2026-08-24T05:15:00","OTP.HILS_1.AZ","24.86","-1.59","1.66"],["2026-08-24T05:15:00","OTP.HLSOLAR","24.17","-1.49","0.87"],["2026-08-24T05:15:00","OTP.JAMSPK1","24.86","-2.21","2.28"],["2026-08-24T05:15:00","OTP.JAMSPK2","24.82","-2.25","2.28"],["2026-08-24T05:15:00","OTP.LAKESWIND","23.82","-1.89","0.92"],["2026-08-24T05:15:00","OTP.LANGDN1","24.42","-3.92","3.55"],["2026-08-24T05:15:00","OTP.LANGDN2","24.42","-3.92","3.55"],["2026-08-24T05:15:00","OTP.MDU","22.64","-3.00","0.85"],["2026-08-24T05:15:00","OTP.MDU.BSTON1","22.46","-3.18","0.85"],["2026-08-24T05:15:00","OTP.MDU.COYOTE","25.03","-2.81","3.05"],["2026-08-24T05:15:00","OTP.MDUM_1.AZ","22.64","-3.00","0.85"],["2026-08-24T05:15:00","OTP.MMPA","24.33","-2.14","1.68"],["2026-08-24T05:15:00","OTP.MPC","24.14","-2.07","1.42"],["2026-08-24T05:15:00","OTP.MPC.AGZ","24.27","-2.11","1.59"],["2026-08-24T05:15:00","OTP.MPC.ASH","23.63","-2.64","1.48"],["2026-08-24T05:15:00","OTP.MPC.ASH2","23.59","-2.68","1.48"],["2026-08-24T05:15:00","OTP.MPC.BUTLER","24.34","-1.95","1.50"],["2026-08-24T05:15:00","OTP.MPC.COYT1","25.03","-2.81","3.05"],["2026-08-24T05:15:00","OTP.MPC.LANGDN","24.42","-3.92","3.55"],["2026-08-24T05:15:00","OTP.MPC.OLVIII","24.95","-2.88","3.04"],["2026-08-24T05:15:00","OTP.MPC.OXBOW","24.17","-2.03","1.41"],["2026-08-24T05:15:00","OTP.MPC.YNG2","25.01","-2.93","3.15"],["2026-08-24T05:15:00","OTP.MPWR","23.59","-2.68","1.48"],["2026-08-24T05:15:00","OTP.MRES","23.93","-1.79","0.93"],["2026-08-24T05:15:00","OTP.MRES.CVLR","23.42","-3.00","1.63"],["2026-08-24T05:15:00","OTP.MRES.HILS","24.86","-1.59","1.66"],["2026-08-24T05:15:00","OTP.MRES.NTWD","24.23","-2.30","1.74"],["2026-08-24T05:15:00","OTP.MRES_8.AZ","23.92","-1.81","0.94"],["2026-08-24T05:15:00","OTP.MUAG","24.06","-1.86","1.13"],["2026-08-24T05:15:00","OTP.NSP","24.34","-2.03","1.58"],["2026-08-24T05:15:00","OTP.NSPP_1.AZ","24.34","-2.03","1.58"],["2026-08-24T05:15:00","OTP.NSPX.ADA","24.34","-1.95","1.50"],["2026-08-24T05:15:00","OTP.NWPS","22.64","-3.00","0.85"],["2026-08-24T05:15:00","OTP.OTP","24.23","-1.92","1.36"],["2026-08-24T05:15:00","OTP.OTPW_1.AZ","23.42","-1.93","0.56"],["2026-08-24T05:15:00","OTP.OTPW_10.AZ","52.00","-0.14","27.35"],["2026-08-24T05:15:00","OTP.OTPW_11.AZ","23.92","-1.94","1.07"],["2026-08-24T05:15:00","OTP.OTPW_12.AZ","30.92","-2.43","8.56"],["2026-08-24T05:15:00","OTP.OTPW_14.AZ","23.08","-2.40","0.69"],["2026-08-24T05:15:00","OTP.OTPW_2.AZ","24.16","-2.02","1.39"],["2026-08-24T05:15:00","OTP.OTPW_8.AZ","24.06","-1.60","0.87"],["2026-08-24T05:15:00","OTP.OTPW_9.AZ","23.48","-2.94","1.63"],["2026-08-24T05:15:00","OTP.RUGBY1_IBR","-15.00","-2.80","-36.99"],["2026-08-24T05:15:00","OTP.RUGBY1MRES","-15.00","-2.80","-36.99"],["2026-08-24T05:15:00","OTP.RUGBY1UMMP","-15.00","-2.80","-36.99"],["2026-08-24T05:15:00","OTP.RUGBY1UPLS","-15.00","-2.80","-36.99"],["2026-08-24T05:15:00","OTP.SLWAYO1","23.50","-1.29","0.00"],["2026-08-24T05:15:00","OTP.TATANKA","22.62","-2.84","0.67"],["2026-08-24T05:15:00","OTP.TATANKARID","22.62","-2.84","0.67"],["2026-08-24T05:15:00","PJMC","24.65","-0.14","0.00"],["2026-08-24T05:15:00","PSEG","24.65","-0.14","0.00"],["2026-08-24T05:15:00","PSI_GEN.AGG","25.03","0.24","0.00"],["2026-08-24T05:15:00","SBMU","24.52","-0.27","0.00"],["2026-08-24T05:15:00","SCEG","24.99","0.20","0.00"],["2026-08-24T05:15:00","SECI","23.50","-1.55","0.26"],["2026-08-24T05:15:00","SIGE.10ABGTGT","25.77","0.98","0.00"],["2026-08-24T05:15:00","SIGE.10CULGN2","25.88","1.09","0.00"],["2026-08-24T05:15:00","SIGE.10CULGN3","25.82","1.03","0.00"],["2026-08-24T05:15:00","SIGE.ABBROWUN4","25.77","0.98","0.00"],["2026-08-24T05:15:00","SIGE.ABBROWUN5","25.77","0.98","0.00"],["2026-08-24T05:15:00","SIGE.ABBROWUN6","25.77","0.98","0.00"],["2026-08-24T05:15:00","SIGE.APGI","25.85","1.06","0.00"],["2026-08-24T05:15:00","SIGE.AZ","25.91","1.12","0.00"],["2026-08-24T05:15:00","SIGE.BGGTN.ARR","25.95","1.16","0.00"],["2026-08-24T05:15:00","SIGE.CANL1.AMP","25.59","0.80","0.00"],["2026-08-24T05:15:00","SIGE.CANL2.AMP","25.59","0.80","0.00"],["2026-08-24T05:15:00","SIGE.CANL3.AMP","25.59","0.80","0.00"],["2026-08-24T05:15:00","SIGE.CANN_MUNI","25.94","1.15","0.00"],["2026-08-24T05:15:00","SIGE.CIN","25.58","0.79","0.00"],["2026-08-24T05:15:00","SIGE.DUFF","25.47","0.68","0.00"],["2026-08-24T05:15:00","SIGE.FOWLR","24.95","0.16","0.00"],["2026-08-24T05:15:00","SIGE.FPL_FERD","25.90","1.11","0.00"],["2026-08-24T05:15:00","SIGE.HE","25.91","1.12","0.00"],["2026-08-24T05:15:00","SIGE.HEPM_1.AZ","25.91","1.12","0.00"],["2026-08-24T05:15:00","SIGE.IMPA","25.77","0.98","0.00"],["2026-08-24T05:15:00","SIGE.POSYSLR1","25.52","0.73","0.00"],["2026-08-24T05:15:00","SIGE.SIGW","25.91","1.12","0.00"],["2026-08-24T05:15:00","SIGE.TROY_SOL","25.74","0.95","0.00"],["2026-08-24T05:15:00","SIGE.WAR4ALCOA","25.89","1.10","0.00"],["2026-08-24T05:15:00","SIGE.WAR4SIGE","25.81","1.02","0.00"],["2026-08-24T05:15:00","SIGE.WAR5SIGE","25.89","1.10","0.00"],["2026-08-24T05:15:00","SIGE.WAR6SIGE","25.87","1.08","0.00"],["2026-08-24T05:15:00","SIPC.AZ","25.00","0.21","0.00"],["2026-08-24T05:15:00","SIPC.BIGMUDDY","24.66","-0.13","0.00"],["2026-08-24T05:15:00","SIPC.MARI69","24.55","-0.24","0.00"],["2026-08-24T05:15:00","TEXAS.HUB","25.46","0.67","0.00"],["2026-08-24T05:15:00","TVA","24.86","0.07","0.00"],["2026-08-24T05:15:00","TVA.BRMNH1.ARR","24.65","-0.14","0.00"],["2026-08-24T05:15:00","TVA.CALRIDGE","24.69","-0.10","0.00"],["2026-08-24T05:15:00","TVA.TVA","24.65","-0.14","0.00"],["2026-08-24T05:15:00","TVA.TVAM_1.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","TVA.WHITEOAK","24.54","-0.25","0.00"],["2026-08-24T05:15:00","UPPC.AUTRAIN","26.79","2.00","0.00"],["2026-08-24T05:15:00","UPPC.AZ","26.91","2.12","0.00"],["2026-08-24T05:15:00","UPPC.ESC","26.51","1.72","0.00"],["2026-08-24T05:15:00","UPPC.ESC.AZ","26.51","1.72","0.00"],["2026-08-24T05:15:00","UPPC.GLADSTONE","26.28","1.49","0.00"],["2026-08-24T05:15:00","UPPC.HOIST23","26.46","1.67","0.00"],["2026-08-24T05:15:00","UPPC.INTEGRATD","26.82","2.03","0.00"],["2026-08-24T05:15:00","UPPC.LWEC","27.51","2.72","0.00"],["2026-08-24T05:15:00","UPPC.MCCLURE12","26.45","1.66","0.00"],["2026-08-24T05:15:00","UPPC.ONTONAGON","27.59","2.80","0.00"],["2026-08-24T05:15:00","UPPC.PORT.ARR","27.62","2.83","0.00"],["2026-08-24T05:15:00","UPPC.VICTORIA1","27.30","2.51","0.00"],["2026-08-24T05:15:00","UPPC.VICTORIA2","27.30","2.51","0.00"],["2026-08-24T05:15:00","UPPC.WARDEN","27.51","2.72","0.00"],["2026-08-24T05:15:00","UPPC.WPMC","27.65","2.86","0.00"],["2026-08-24T05:15:00","UPPC.WPPI","26.66","1.87","0.00"],["2026-08-24T05:15:00","UPPC.WPSE","27.39","2.60","0.00"],["2026-08-24T05:15:00","VAP","24.65","-0.14","0.00"],["2026-08-24T05:15:00","WAUE","23.50","-1.55","0.26"],["2026-08-24T05:15:00","WEC.AZ","24.96","0.17","0.00"],["2026-08-24T05:15:00","WEC.BADGER","24.82","0.03","0.00"],["2026-08-24T05:15:00","WEC.BDGHLW2S","24.67","-0.12","0.00"],["2026-08-24T05:15:00","WEC.BLUSKYGF","24.80","0.01","0.00"],["2026-08-24T05:15:00","WEC.BUTRIDGE1","24.96","0.17","0.00"],["2026-08-24T05:15:00","WEC.CC.PORTW1","24.08","-0.71","0.00"],["2026-08-24T05:15:00","WEC.CC.PORTW2","24.08","-0.71","0.00"],["2026-08-24T05:15:00","WEC.CCDGTC1","25.03","0.24","0.00"],["2026-08-24T05:15:00","WEC.CCDGTC2","25.03","0.24","0.00"],["2026-08-24T05:15:00","WEC.CCDGTC3","25.03","0.24","0.00"],["2026-08-24T05:15:00","WEC.CCDGTC4","25.03","0.24","0.00"],["2026-08-24T05:15:00","WEC.DAR_SLR1","24.30","-0.49","0.00"],["2026-08-24T05:15:00","WEC.DR.WEPM","24.96","0.17","0.00"],["2026-08-24T05:15:00","WEC.EITM_LZ01","24.71","-0.08","0.00"],["2026-08-24T05:15:00","WEC.EITM_LZ02","24.71","-0.08","0.00"],["2026-08-24T05:15:00","WEC.EITM_LZ03","24.71","-0.08","0.00"],["2026-08-24T05:15:00","WEC.ERG1","24.44","-0.35","0.00"],["2026-08-24T05:15:00","WEC.ERG2","24.41","-0.38","0.00"],["2026-08-24T05:15:00","WEC.ERGS_LD","24.43","-0.36","0.00"],["2026-08-24T05:15:00","WEC.GERMANOT1","24.88","0.09","0.00"],["2026-08-24T05:15:00","WEC.GERMANOT2","24.88","0.09","0.00"],["2026-08-24T05:15:00","WEC.GERMANOT3","24.88","0.09","0.00"],["2026-08-24T05:15:00","WEC.GERMANOT4","24.88","0.09","0.00"],["2026-08-24T05:15:00","WEC.GERMANOT5","24.88","0.09","0.00"],["2026-08-24T05:15:00","WEC.GLACRHLS","25.77","0.98","0.00"],["2026-08-24T05:15:00","WEC.JOU_WMONT","24.56","-0.23","0.00"],["2026-08-24T05:15:00","WEC.KAC_GE5CT","25.08","0.29","0.00"],["2026-08-24T05:15:00","WEC.KAC_ISPP","25.08","0.29","0.00"],["2026-08-24T05:15:00","WEC.KAUCBL.ARR","25.00","0.21","0.00"],["2026-08-24T05:15:00","WEC.KOSH_SLR1","24.40","-0.39","0.00"],["2026-08-24T05:15:00","WEC.LGHTHVT01","24.65","-0.14","0.00"],["2026-08-24T05:15:00","WEC.OAKCREKC5","24.98","0.19","0.00"],["2026-08-24T05:15:00","WEC.OCONTFL","25.60","0.81","0.00"],["2026-08-24T05:15:00","WEC.OKCGC6","24.51","-0.28","0.00"],["2026-08-24T05:15:00","WEC.OKCGC7","24.44","-0.35","0.00"],["2026-08-24T05:15:00","WEC.OKCGC8","24.45","-0.34","0.00"],["2026-08-24T05:15:00","WEC.PARIS01S1","24.84","0.05","0.00"],["2026-08-24T05:15:00","WEC.PARIS01S2","24.84","0.05","0.00"],["2026-08-24T05:15:00","WEC.PARIS01S3","24.84","0.05","0.00"],["2026-08-24T05:15:00","WEC.PARIS01S4","24.84","0.05","0.00"],["2026-08-24T05:15:00","WEC.PB1AUX","24.64","-0.15","0.00"],["2026-08-24T05:15:00","WEC.PB2AUX","24.64","-0.15","0.00"],["2026-08-24T05:15:00","WEC.PLSNT1.MVP","24.70","-0.09","0.00"],["2026-08-24T05:15:00","WEC.PORTWA1CT1","24.06","-0.73","0.00"],["2026-08-24T05:15:00","WEC.PORTWA1CT2","24.06","-0.73","0.00"],["2026-08-24T05:15:00","WEC.PORTWA1ST0","24.13","-0.66","0.00"],["2026-08-24T05:15:00","WEC.PORTWCT1","24.06","-0.73","0.00"],["2026-08-24T05:15:00","WEC.PORTWCT2","24.06","-0.73","0.00"],["2026-08-24T05:15:00","WEC.PORTWST1","24.13","-0.66","0.00"],["2026-08-24T05:15:00","WEC.PS_ESR1","24.84","0.05","0.00"],["2026-08-24T05:15:00","WEC.PS_ESR1_LD","24.84","0.05","0.00"],["2026-08-24T05:15:00","WEC.PS_SLR1","24.84","0.05","0.00"],["2026-08-24T05:15:00","WEC.PTBEACB5","24.64","-0.15","0.00"],["2026-08-24T05:15:00","WEC.PTBHGB1","24.58","-0.21","0.00"],["2026-08-24T05:15:00","WEC.PTBHGB2","24.58","-0.21","0.00"],["2026-08-24T05:15:00","WEC.RBC1","25.43","0.64","0.00"],["2026-08-24T05:15:00","WEC.ROOT_PIKE","24.71","-0.08","0.00"],["2026-08-24T05:15:00","WEC.S","24.97","0.18","0.00"],["2026-08-24T05:15:00","WEC.UNIVEV130","24.69","-0.10","0.00"],["2026-08-24T05:15:00","WEC.VALLYGA1","25.08","0.29","0.00"],["2026-08-24T05:15:00","WEC.VALLYGA2","25.10","0.31","0.00"],["2026-08-24T05:15:00","WEC.WEPM_1.AZ","25.09","0.30","0.00"],["2026-08-24T05:15:00","WEC.WEPM_2.AZ","26.48","1.69","0.00"],["2026-08-24T05:15:00","WEC.WPPI","25.22","0.43","0.00"],["2026-08-24T05:15:00","WEC.WPPI_1.AZ","25.17","0.38","0.00"],["2026-08-24T05:15:00","WEC.WPPI_3.AZ","25.59","0.80","0.00"],["2026-08-24T05:15:00","WFEC","23.50","-1.55","0.26"],["2026-08-24T05:15:00","WPS.AZ","25.69","0.90","0.00"],["2026-08-24T05:15:00","WPS.BDGHLW1S","24.67","-0.12","0.00"],["2026-08-24T05:15:00","WPS.CC.FOX1","24.72","-0.07","0.00"],["2026-08-24T05:15:00","WPS.CC.FOX2","24.72","-0.07","0.00"],["2026-08-24T05:15:00","CONS.SAUK1","25.71","0.92","0.00"],["2026-08-24T05:15:00","CONS.SCIT","25.69","0.90","0.00"],["2026-08-24T05:15:00","CONS.SCWND1","25.30","0.51","0.00"],["2026-08-24T05:15:00","CONS.SCWND2","25.30","0.51","0.00"],["2026-08-24T05:15:00","CONS.SCWND3","25.30","0.51","0.00"],["2026-08-24T05:15:00","CONS.SCWND4","25.30","0.51","0.00"],["2026-08-24T05:15:00","CONS.SELC","25.64","0.85","0.00"],["2026-08-24T05:15:00","CONS.SESB","25.66","0.87","0.00"],["2026-08-24T05:15:00","CONS.SPNGCREEK","25.25","0.46","0.00"],["2026-08-24T05:15:00","CONS.SUNFISH2","25.28","0.49","0.00"],["2026-08-24T05:15:00","CONS.THTFD.ARR","25.00","0.21","0.00"],["2026-08-24T05:15:00","CONS.TIBBITS","25.84","1.05","0.00"],["2026-08-24T05:15:00","CONS.TIPPY","25.77","0.98","0.00"],["2026-08-24T05:15:00","CONS.TUSCOLA1","24.88","0.09","0.00"],["2026-08-24T05:15:00","CONS.UCMI","26.27","1.48","0.00"],["2026-08-24T05:15:00","CONS.VKLINCOLN","26.66","1.87","0.00"],["2026-08-24T05:15:00","CONS.VKMCBAIN1","24.70","-0.09","0.00"],["2026-08-24T05:15:00","CONS.VSTBG8","24.95","0.16","0.00"],["2026-08-24T05:15:00","CONS.WEADKBAT","25.20","0.41","0.00"],["2026-08-24T05:15:00","CONS.WEADO.ARR","25.17","0.38","0.00"],["2026-08-24T05:15:00","CONS.WEBBERHYD","25.67","0.88","0.00"],["2026-08-24T05:15:00","CONS.WHITI.ARR","25.42","0.63","0.00"],["2026-08-24T05:15:00","CONS.WOLV","25.91","1.12","0.00"],["2026-08-24T05:15:00","CONS.WPMC","25.71","0.92","0.00"],["2026-08-24T05:15:00","CONS.WPSC_1.AZ","25.83","1.04","0.00"],["2026-08-24T05:15:00","CONS.WPSC_2.AZ","25.75","0.96","0.00"],["2026-08-24T05:15:00","CONS.WVPA_1.AZ","25.91","1.12","0.00"],["2026-08-24T05:15:00","CONS.ZEELAND1A","24.94","0.15","0.00"],["2026-08-24T05:15:00","CONS.ZEELAND1B","24.88","0.09","0.00"],["2026-08-24T05:15:00","CONS.ZEELAND2A","24.83","0.04","0.00"],["2026-08-24T05:15:00","CONS.ZEELAND2B","24.84","0.05","0.00"],["2026-08-24T05:15:00","CONS.ZEELAND2C","24.82","0.03","0.00"],["2026-08-24T05:15:00","CPLE","25.06","0.27","0.00"],["2026-08-24T05:15:00","CPLW","25.04","0.25","0.00"],["2026-08-24T05:15:00","CSWS","23.50","-1.55","0.26"],["2026-08-24T05:15:00","CSWS.AEPM_2.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CSWS.AEPM_3.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CSWS.AEPM_4.AZ","24.62","-0.17","0.00"],["2026-08-24T05:15:00","CSWS.ETEC_LD","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CSWS.HOPE","24.21","-0.58","0.00"],["2026-08-24T05:15:00","CSWS.PRESCOTT","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CSWS.SWERETAIL","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CSWS.VEMCO","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CWLD.AZ","23.46","-1.33","0.00"],["2026-08-24T05:15:00","CWLD.BLRG","23.19","-1.60","0.00"],["2026-08-24T05:15:00","CWLD.CEC2CTG1","23.46","-1.33","0.00"],["2026-08-24T05:15:00","CWLD.CEC2CTG2","23.46","-1.33","0.00"],["2026-08-24T05:15:00","CWLD.CEC2CTG3","23.46","-1.33","0.00"],["2026-08-24T05:15:00","CWLD.CEC2CTG4","23.46","-1.33","0.00"],["2026-08-24T05:15:00","CWLD.CWLD","23.46","-1.33","0.00"],["2026-08-24T05:15:00","EES.BC1_1","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BC1_2","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BC1_3","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BC1_4","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BC2_1","25.01","0.22","0.00"],["2026-08-24T05:15:00","EES.BC2_2","25.01","0.22","0.00"],["2026-08-24T05:15:00","EES.BC2_3","25.01","0.22","0.00"],["2026-08-24T05:15:00","EES.BGTEL1.ARR","25.37","0.58","0.00"],["2026-08-24T05:15:00","EES.BRAZ_1.AZ","24.25","-0.54","0.00"],["2026-08-24T05:15:00","EES.BRAZLD","24.24","-0.55","0.00"],["2026-08-24T05:15:00","EES.BRTNY1.ARR","25.37","0.58","0.00"],["2026-08-24T05:15:00","EES.BRTNY2.ARR","25.37","0.58","0.00"],["2026-08-24T05:15:00","EES.BURAS.ARR","25.31","0.52","0.00"],["2026-08-24T05:15:00","EES.BXTRW5.ARR","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EES.BXTRWL.ARR","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EES.BXWSN2.ARR","24.41","-0.38","0.00"],["2026-08-24T05:15:00","EES.BYCT1","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BYCT2","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BYCT3","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BYCT4","25.06","0.27","0.00"],["2026-08-24T05:15:00","EES.BYGL","24.20","-0.59","0.00"],["2026-08-24T05:15:00","EES.CALCAS1_CT","24.92","0.13","0.00"],["2026-08-24T05:15:00","EES.CALCAS2_CT","24.92","0.13","0.00"],["2026-08-24T05:15:00","EES.CALDWEL.AZ","24.49","-0.30","0.00"],["2026-08-24T05:15:00","EES.CALDWELL","24.49","-0.30","0.00"],["2026-08-24T05:15:00","EES.CARV_A","25.29","0.50","0.00"],["2026-08-24T05:15:00","EES.CARV_BC","25.29","0.50","0.00"],["2026-08-24T05:15:00","EES.CC.ACAD2","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.CC.JWL_1","24.93","0.14","0.00"],["2026-08-24T05:15:00","EES.CC.JWL_2","24.92","0.13","0.00"],["2026-08-24T05:15:00","EES.CC.LKCHAR","24.42","-0.37","0.00"],["2026-08-24T05:15:00","EES.CC.MTCPS","23.48","-1.31","0.00"],["2026-08-24T05:15:00","EES.CC.NINEM6","25.05","0.26","0.00"],["2026-08-24T05:15:00","EES.CC.NOPS","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.CC.OCAPS","25.35","0.56","0.00"],["2026-08-24T05:15:00","EES.CNWAY2.ARR","25.39","0.60","0.00"],["2026-08-24T05:15:00","EES.COLY1.ARR","25.14","0.35","0.00"],["2026-08-24T05:15:00","EES.CONC","25.30","0.51","0.00"],["2026-08-24T05:15:00","EES.CONCECO","25.30","0.51","0.00"],["2026-08-24T05:15:00","EES.CONCORDIA","25.03","0.24","0.00"],["2026-08-24T05:15:00","EES.CONCPK","25.30","0.51","0.00"],["2026-08-24T05:15:00","EES.CONCSUP","25.30","0.51","0.00"],["2026-08-24T05:15:00","EES.CONWAY.ARR","25.39","0.60","0.00"],["2026-08-24T05:15:00","EES.CTEAU2.ARR","25.36","0.57","0.00"],["2026-08-24T05:15:00","EES.CTW_1","24.66","-0.13","0.00"],["2026-08-24T05:15:00","EES.CTW_2","24.66","-0.13","0.00"],["2026-08-24T05:15:00","EES.CTW_3","24.66","-0.13","0.00"],["2026-08-24T05:15:00","EES.CTW_4","24.66","-0.13","0.00"],["2026-08-24T05:15:00","EES.CYPRESS1CT","24.77","-0.02","0.00"],["2026-08-24T05:15:00","EES.CYPRESS2CT","24.77","-0.02","0.00"],["2026-08-24T05:15:00","EES.DBAYO1.ARR","25.19","0.40","0.00"],["2026-08-24T05:15:00","EES.DEMCO","25.33","0.54","0.00"],["2026-08-24T05:15:00","EES.DERSLD","24.47","-0.32","0.00"],["2026-08-24T05:15:00","EES.DOWCHEM","25.22","0.43","0.00"],["2026-08-24T05:15:00","EES.DOWCHEMECO","25.22","0.43","0.00"],["2026-08-24T05:15:00","EES.DOWCHEMPK","25.22","0.43","0.00"],["2026-08-24T05:15:00","EES.DOWCHEMSUP","25.22","0.43","0.00"],["2026-08-24T05:15:00","EES.DR.ELLPT1","25.27","0.48","0.00"],["2026-08-24T05:15:00","EES.DR.ENMP","25.33","0.54","0.00"],["2026-08-24T05:15:00","EES.DR.OSG","24.56","-0.23","0.00"],["2026-08-24T05:15:00","EES.EGMP_1.AZ","25.34","0.55","0.00"],["2026-08-24T05:15:00","EES.EGMP_2.AZ","24.82","0.03","0.00"],["2026-08-24T05:15:00","EES.ELILD","25.17","0.38","0.00"],["2026-08-24T05:15:00","EES.ELILD.RLA","25.17","0.38","0.00"],["2026-08-24T05:15:00","EES.ELMP_1.AZ","25.12","0.33","0.00"],["2026-08-24T05:15:00","EES.EMMP_1.AZ","24.75","-0.04","0.00"],["2026-08-24T05:15:00","EES.EMMP_2.AZ","24.85","0.06","0.00"],["2026-08-24T05:15:00","EES.ENCO","25.27","0.48","0.00"],["2026-08-24T05:15:00","EES.ENMP_1.AZ","25.35","0.56","0.00"],["2026-08-24T05:15:00","EES.ESSO","25.27","0.48","0.00"],["2026-08-24T05:15:00","EES.ETEC","25.42","0.63","0.00"],["2026-08-24T05:15:00","EES.ETEC_1.AZ","24.96","0.17","0.00"],["2026-08-24T05:15:00","EES.ETILD","25.03","0.24","0.00"],["2026-08-24T05:15:00","EES.ETMP_1.AZ","25.00","0.21","0.00"],["2026-08-24T05:15:00","EES.EXXOBMT","25.43","0.64","0.00"],["2026-08-24T05:15:00","EES.EXXON","25.27","0.48","0.00"],["2026-08-24T05:15:00","EES.FLRNCE.ARR","24.78","-0.01","0.00"],["2026-08-24T05:15:00","EES.FORMOSA_BR","25.27","0.48","0.00"],["2026-08-24T05:15:00","EES.FRONT_TX1","23.56","-1.23","0.00"],["2026-08-24T05:15:00","EES.FRONT_TX2","23.56","-1.23","0.00"],["2026-08-24T05:15:00","EES.FRONT_TX3","23.56","-1.23","0.00"],["2026-08-24T05:15:00","EES.FRSKR1.ARR","24.20","-0.59","0.00"],["2026-08-24T05:15:00","EES.GEISMAR","25.40","0.61","0.00"],["2026-08-24T05:15:00","EES.GP_PORTHUD","25.09","0.30","0.00"],["2026-08-24T05:15:00","EES.HNTSMN_PNO","25.58","0.79","0.00"],["2026-08-24T05:15:00","EES.HOUMA.ARR","25.42","0.63","0.00"],["2026-08-24T05:15:00","EES.HRTBRG.ARR","24.74","-0.05","0.00"],["2026-08-24T05:15:00","EES.INLND1.ARR","24.81","0.02","0.00"],["2026-08-24T05:15:00","EES.INLND2.ARR","24.81","0.02","0.00"],["2026-08-24T05:15:00","EES.IRISSOLAR","25.33","0.54","0.00"],["2026-08-24T05:15:00","EES.JAXSNS.ARR","24.71","-0.08","0.00"],["2026-08-24T05:15:00","EES.JDEC","25.21","0.42","0.00"],["2026-08-24T05:15:00","EES.JDECCAMRON","24.94","0.15","0.00"],["2026-08-24T05:15:00","EES.JWL_CT1","24.94","0.15","0.00"],["2026-08-24T05:15:00","EES.JWL_CT2","24.93","0.14","0.00"],["2026-08-24T05:15:00","EES.JWL_ST1","24.91","0.12","0.00"],["2026-08-24T05:15:00","EES.JWL_ST2","24.91","0.12","0.00"],["2026-08-24T05:15:00","EES.KRBYVLE.AZ","25.48","0.69","0.00"],["2026-08-24T05:15:00","EES.L_CREEK1","23.47","-1.32","0.00"],["2026-08-24T05:15:00","EES.L_CREEK2","23.48","-1.31","0.00"],["2026-08-24T05:15:00","EES.L_GYPSY2","25.11","0.32","0.00"],["2026-08-24T05:15:00","EES.L_GYPSY3","25.03","0.24","0.00"],["2026-08-24T05:15:00","EES.LA3","25.44","0.65","0.00"],["2026-08-24T05:15:00","EES.LFSF","24.10","-0.69","0.00"],["2026-08-24T05:15:00","EES.LIBERTY","25.56","0.77","0.00"],["2026-08-24T05:15:00","EES.LKCHAR_CT1","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EES.LKCHAR_CT2","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EES.LKCHAR_ST","24.48","-0.31","0.00"],["2026-08-24T05:15:00","EES.LONSTR1","24.93","0.14","0.00"],["2026-08-24T05:15:00","EES.MAGPOWG","25.19","0.40","0.00"],["2026-08-24T05:15:00","EES.MCLWS1.ARR","24.96","0.17","0.00"],["2026-08-24T05:15:00","EES.MICHOD.ARR","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.MONDUSOLAR","25.48","0.69","0.00"],["2026-08-24T05:15:00","EES.MORIL1.ARR","25.71","0.92","0.00"],["2026-08-24T05:15:00","EES.MORTN1.ARR","25.02","0.23","0.00"],["2026-08-24T05:15:00","EES.MORTN2.ARR","25.02","0.23","0.00"],["2026-08-24T05:15:00","EES.MOTIVA_GEN","25.62","0.83","0.00"],["2026-08-24T05:15:00","EES.MTCPSCT1","23.47","-1.32","0.00"],["2026-08-24T05:15:00","EES.MTCPSCT2","23.47","-1.32","0.00"],["2026-08-24T05:15:00","EES.MTCPSST1","23.49","-1.30","0.00"],["2026-08-24T05:15:00","EES.NELSON1","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EES.NELSON2","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EES.NELSON6","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EES.NEWTON","25.29","0.50","0.00"],["2026-08-24T05:15:00","EES.NEWTON1.AZ","25.29","0.50","0.00"],["2026-08-24T05:15:00","EES.NINEM1.ARR","25.19","0.40","0.00"],["2026-08-24T05:15:00","EES.NINEM6_CT1","25.01","0.22","0.00"],["2026-08-24T05:15:00","EES.NINEM6_CT2","25.01","0.22","0.00"],["2026-08-24T05:15:00","EES.NINEM6_ST","25.11","0.32","0.00"],["2026-08-24T05:15:00","EES.NINEMILE4","25.17","0.38","0.00"],["2026-08-24T05:15:00","EES.NINEMILE5","25.20","0.41","0.00"],["2026-08-24T05:15:00","EES.NOPLD","25.35","0.56","0.00"],["2026-08-24T05:15:00","EES.NOPS_1","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.NOPS_2","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.NOPS_3","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.NOPS_4","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.NOPS_5","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.NOPS_6","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.NOPS_7","25.38","0.59","0.00"],["2026-08-24T05:15:00","EES.NSIDE1.ARR","24.57","-0.22","0.00"],["2026-08-24T05:15:00","EES.NSIDE2.ARR","24.57","-0.22","0.00"],["2026-08-24T05:15:00","EES.OAK_RG_GEN","24.24","-0.55","0.00"],["2026-08-24T05:15:00","EES.OCAPS_1A","25.31","0.52","0.00"],["2026-08-24T05:15:00","EES.OCAPS_1B","25.37","0.58","0.00"],["2026-08-24T05:15:00","EES.OCAPS_1C","25.37","0.58","0.00"],["2026-08-24T05:15:00","EES.OUACH_1","23.98","-0.81","0.00"],["2026-08-24T05:15:00","EES.OUACH_2","23.98","-0.81","0.00"],["2026-08-24T05:15:00","EES.OUACH_3","23.98","-0.81","0.00"],["2026-08-24T05:15:00","EMBA.WDFSOL","24.73","-0.06","0.00"],["2026-08-24T05:15:00","EMBA.WILDWDSO","24.68","-0.11","0.00"],["2026-08-24T05:15:00","EMBA.YAZOOCTY","25.02","0.23","0.00"],["2026-08-24T05:15:00","FE","24.65","-0.14","0.00"],["2026-08-24T05:15:00","GIBSON1234.AGG","25.03","0.24","0.00"],["2026-08-24T05:15:00","GLH.EEI7B1","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.EEI7B2","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.EEI7B3","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.JOPPA4","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.JOPPA5","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.JOPPA6","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.JOPPAAUX","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.MEPI4","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.MEPI5","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.PLSKI_AUX","24.91","0.12","0.00"],["2026-08-24T05:15:00","GLH.PLSKI_SF","24.91","0.12","0.00"],["2026-08-24T05:15:00","GRDA","23.50","-1.55","0.26"],["2026-08-24T05:15:00","GRE.AEPEDMU","23.56","-1.23","0.00"],["2026-08-24T05:15:00","GRE.AEPEML","23.57","-0.30","-0.92"],["2026-08-24T05:15:00","GRE.AEPEMLREV","23.57","-0.30","-0.92"],["2026-08-24T05:15:00","GRE.ALTW","22.67","-2.12","0.00"],["2026-08-24T05:15:00","GRE.ALTW.ENDVI","22.54","-2.25","0.00"],["2026-08-24T05:15:00","GRE.ARWHDEGS","26.30","2.86","-1.35"],["2026-08-24T05:15:00","GRE.AZ","23.97","-1.16","0.34"],["2026-08-24T05:15:00","GRE.BEPCMP.CWT","23.86","-0.93","0.00"],["2026-08-24T05:15:00","GRE.BEPM.CWT","24.00","-0.75","-0.04"],["2026-08-24T05:15:00","GRE.CAMBRCAMB","24.70","-0.09","0.00"],["2026-08-24T05:15:00","GRE.CAMBRCAMB2","24.70","-0.09","0.00"],["2026-08-24T05:15:00","GRE.CHRISFRWD","22.46","-2.33","0.00"],["2026-08-24T05:15:00","GRE.ELKRI4","23.96","-0.83","0.00"],["2026-08-24T05:15:00","GRE.ELMCR2_IBR","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.ELMCRK","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.GMARAGMAR","26.00","2.56","-1.35"],["2026-08-24T05:15:00","GRE.GRE","23.90","-0.61","-0.28"],["2026-08-24T05:15:00","GRE.GRE.CXS","24.21","-0.58","0.00"],["2026-08-24T05:15:00","GRE.HUC","23.76","-1.03","0.00"],["2026-08-24T05:15:00","GRE.LITCH_QS","24.69","-0.10","0.00"],["2026-08-24T05:15:00","GRE.LITCHF_1","24.69","-0.10","0.00"],["2026-08-24T05:15:00","GRE.LKFLGR1","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.LKFLGR2","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.LKFLGR3","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.LKFLGR4","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.LKFLGR5","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.LKFLGR6","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.MAPLEMAPL","24.04","-0.75","0.00"],["2026-08-24T05:15:00","GRE.MMPA","24.15","-0.64","0.00"],["2026-08-24T05:15:00","GRE.MORA__2_5","24.98","0.19","0.00"],["2026-08-24T05:15:00","GRE.MORA__6","24.98","0.19","0.00"],["2026-08-24T05:15:00","GRE.MOWER2","23.56","-1.23","0.00"],["2026-08-24T05:15:00","GRE.MP.GRE","23.09","-1.05","-0.65"],["2026-08-24T05:15:00","GRE.NBRNCG_QS","24.01","-0.21","-0.57"],["2026-08-24T05:15:00","GRE.NFW_1","31.10","-2.69","9.00"],["2026-08-24T05:15:00","GRE.NSP","23.67","-1.12","0.00"],["2026-08-24T05:15:00","GRE.NSP.CXS","23.64","-0.93","-0.22"],["2026-08-24T05:15:00","GRE.NSP.GREC","23.66","-1.13","0.00"],["2026-08-24T05:15:00","GRE.NSPP_1.AZ","28.47","-2.01","5.69"],["2026-08-24T05:15:00","GRE.ORMATHR","22.45","-2.34","0.00"],["2026-08-24T05:15:00","GRE.PRINC1","24.54","-0.25","0.00"],["2026-08-24T05:15:00","GRE.PRINC2","24.54","-0.25","0.00"],["2026-08-24T05:15:00","GRE.PVLYGR1","23.71","-1.08","0.00"],["2026-08-24T05:15:00","GRE.PVLYGR2","23.71","-1.08","0.00"],["2026-08-24T05:15:00","GRE.PVLYGR3","23.71","-1.08","0.00"],["2026-08-24T05:15:00","GRE.REC","26.41","-2.60","4.22"],["2026-08-24T05:15:00","GRE.REC.CC1_AC","26.36","-2.65","4.22"],["2026-08-24T05:15:00","GRE.REC.CC1_DC","23.53","-1.26","0.00"],["2026-08-24T05:15:00","GRE.REC.CC2_AC","26.36","-2.65","4.22"],["2026-08-24T05:15:00","GRE.REC.CC2_DC","23.53","-1.26","0.00"],["2026-08-24T05:15:00","GRE.REC.DATA","26.37","-2.64","4.22"],["2026-08-24T05:15:00","GRE.REC.DCLOSS","26.36","-2.65","4.22"],["2026-08-24T05:15:00","GRE.ROCKLAKE","24.13","-0.04","-0.62"],["2026-08-24T05:15:00","GRE.SMP","24.98","0.41","-0.22"],["2026-08-24T05:15:00","GRE.SMP.GRE","23.88","-0.91","0.00"],["2026-08-24T05:15:00","GRE.STANT.ARR","26.02","-2.65","3.88"],["2026-08-24T05:15:00","GRE.STBON1","23.87","-0.92","0.00"],["2026-08-24T05:15:00","GRE.TEA_1.AZ","24.74","0.26","-0.31"],["2026-08-24T05:15:00","GRE.TRIMTTRIM","22.01","-2.78","0.00"],["2026-08-24T05:15:00","GRE.WILM","23.04","-1.75","0.00"],["2026-08-24T05:15:00","HE.07LCPGEN1","25.81","1.02","0.00"],["2026-08-24T05:15:00","HE.07LCPGEN2","25.81","1.02","0.00"],["2026-08-24T05:15:00","HE.07LCPGEN3","25.81","1.02","0.00"],["2026-08-24T05:15:00","HE.07LCPGEN4","25.81","1.02","0.00"],["2026-08-24T05:15:00","HE.07LCPGEN5","25.81","1.02","0.00"],["2026-08-24T05:15:00","HE.07LCPGEN6","25.81","1.02","0.00"],["2026-08-24T05:15:00","HE.CIN","25.82","1.03","0.00"],["2026-08-24T05:15:00","HE.HE","25.78","0.99","0.00"],["2026-08-24T05:15:00","HE.HEIRLOOMSLR","25.39","0.60","0.00"],["2026-08-24T05:15:00","HE.MEROM_AUX","24.52","-0.27","0.00"],["2026-08-24T05:15:00","HE.MEROM_CH1","24.52","-0.27","0.00"],["2026-08-24T05:15:00","HE.MEROM_CH2","24.52","-0.27","0.00"],["2026-08-24T05:15:00","HE.MEROM1","24.52","-0.27","0.00"],["2026-08-24T05:15:00","HE.MEROM2","24.52","-0.27","0.00"],["2026-08-24T05:15:00","HE.OSPR_PT","24.57","-0.22","0.00"],["2026-08-24T05:15:00","HE.RATTS.ARR","25.32","0.53","0.00"],["2026-08-24T05:15:00","HE.RATTS1SLR","25.39","0.60","0.00"],["2026-08-24T05:15:00","HE.SIGW","26.63","1.84","0.00"],["2026-08-24T05:15:00","HE.WORTH1","25.42","0.63","0.00"],["2026-08-24T05:15:00","HE.WORTH2","25.42","0.63","0.00"],["2026-08-24T05:15:00","HE.WORTH3","25.42","0.63","0.00"],["2026-08-24T05:15:00","HE.WORTH4","25.42","0.63","0.00"],["2026-08-24T05:15:00","HMPL.HMPL_1.AZ","26.05","1.26","0.00"],["2026-08-24T05:15:00","HMPL.HMPLOAD","26.05","1.26","0.00"],["2026-08-24T05:15:00","HMPL.SOLAR","26.12","1.33","0.00"],["2026-08-24T05:15:00","HMPL.SOLARLOAD","26.12","1.33","0.00"],["2026-08-24T05:15:00","ILGEN1.AGG","24.50","-0.29","0.00"],["2026-08-24T05:15:00","ILGEN10.AGG","24.50","-0.29","0.00"],["2026-08-24T05:15:00","ILGEN2.AGG","24.50","-0.29","0.00"],["2026-08-24T05:15:00","ILGEN3.AGG","24.36","-0.43","0.00"],["2026-08-24T05:15:00","ILGEN4.AGG","24.50","-0.29","0.00"],["2026-08-24T05:15:00","ILLINOIS.HUB","24.54","-0.25","0.00"],["2026-08-24T05:15:00","INDIANA.HUB","25.56","0.77","0.00"],["2026-08-24T05:15:00","INDN","23.50","-1.55","0.26"],["2026-08-24T05:15:00","IPL.16EVCT7","24.56","-0.23","0.00"],["2026-08-24T05:15:00","IPL.16EVCT8","24.56","-0.23","0.00"],["2026-08-24T05:15:00","IPL.16EVST9","24.58","-0.21","0.00"],["2026-08-24T05:15:00","IPL.16GEOR11G","25.60","0.81","0.00"],["2026-08-24T05:15:00","IPL.16GEOR22G","25.60","0.81","0.00"],["2026-08-24T05:15:00","IPL.16GEOR33G","25.60","0.81","0.00"],["2026-08-24T05:15:00","IPL.16GEOR44G","25.60","0.81","0.00"],["2026-08-24T05:15:00","IPL.16PETE.AGG","25.14","0.35","0.00"],["2026-08-24T05:15:00","IPL.16PETEE3","25.14","0.35","0.00"],["2026-08-24T05:15:00","IPL.16PETEE4","25.16","0.37","0.00"],["2026-08-24T05:15:00","IPL.16STOC4C4","25.40","0.61","0.00"],["2026-08-24T05:15:00","IPL.16STOC5C5","25.40","0.61","0.00"],["2026-08-24T05:15:00","IPL.16STOT.AGG","25.33","0.54","0.00"],["2026-08-24T05:15:00","IPL.16STOU5O5","25.31","0.52","0.00"],["2026-08-24T05:15:00","IPL.16STOU6O6","25.36","0.57","0.00"],["2026-08-24T05:15:00","IPL.16STOU7O7","25.33","0.54","0.00"],["2026-08-24T05:15:00","IPL.16STOUCC6","25.40","0.61","0.00"],["2026-08-24T05:15:00","IPL.16STOUTR1","25.39","0.60","0.00"],["2026-08-24T05:15:00","IPL.16SYST.AGG","25.25","0.46","0.00"],["2026-08-24T05:15:00","IPL.AZ","25.51","0.72","0.00"],["2026-08-24T05:15:00","IPL.CC.IPLEV01","24.57","-0.22","0.00"],["2026-08-24T05:15:00","IPL.HE","25.09","0.30","0.00"],["2026-08-24T05:15:00","IPL.HEPM_1.AZ","25.09","0.30","0.00"],["2026-08-24T05:15:00","IPL.IPL","25.51","0.72","0.00"],["2026-08-24T05:15:00","IPL.PEC01","25.17","0.38","0.00"],["2026-08-24T05:15:00","IPL.PIKECB01","25.16","0.37","0.00"],["2026-08-24T05:15:00","IPL.STOU3.ARR","25.40","0.61","0.00"],["2026-08-24T05:15:00","IPL.WVPA","25.51","0.72","0.00"],["2026-08-24T05:15:00","KACY","23.50","-1.55","0.26"],["2026-08-24T05:15:00","KCPL","23.50","-1.55","0.26"],["2026-08-24T05:15:00","LAFA.AZ","25.54","0.75","0.00"],["2026-08-24T05:15:00","LAFA.HARGIS1","25.60","0.81","0.00"],["2026-08-24T05:15:00","LAFA.HARGIS2","25.60","0.81","0.00"],["2026-08-24T05:15:00","LAFA.LABBE1","25.35","0.56","0.00"],["2026-08-24T05:15:00","LAFA.LABBE2","25.35","0.56","0.00"],["2026-08-24T05:15:00","LAFA.LAFA","25.54","0.75","0.00"],["2026-08-24T05:15:00","LAGN.DEMCO1.AZ","25.33","0.54","0.00"],["2026-08-24T05:15:00","LAGN.LAGN_1.AZ","24.98","0.19","0.00"],["2026-08-24T05:15:00","LAGT.1803","24.97","0.18","0.00"],["2026-08-24T05:15:00","LAGT.1803CEG","24.97","0.18","0.00"],["2026-08-24T05:15:00","LAGT.LOGC.ARR","24.12","-0.67","0.00"],["2026-08-24T05:15:00","LAGT.PCE","25.23","0.44","0.00"],["2026-08-24T05:15:00","LEPA.AZ","25.43","0.64","0.00"],["2026-08-24T05:15:00","LEPA.CPLAQ.ARR","25.79","1.00","0.00"],["2026-08-24T05:15:00","LEPA.HOUMA","25.43","0.64","0.00"],["2026-08-24T05:15:00","LEPA.HOUMA_G14","25.43","0.64","0.00"],["2026-08-24T05:15:00","LEPA.HOUMA_G15","25.43","0.64","0.00"],["2026-08-24T05:15:00","LEPA.HOUMA_G16","25.43","0.64","0.00"],["2026-08-24T05:15:00","LEPA.LEPA","25.21","0.42","0.00"],["2026-08-24T05:15:00","LEPA.MGC_UNT01","25.56","0.77","0.00"],["2026-08-24T05:15:00","LEPA.MRCTY.ARR","25.57","0.78","0.00"],["2026-08-24T05:15:00","LEPA.MURRAY","23.96","-0.83","0.00"],["2026-08-24T05:15:00","LES","23.50","-1.55","0.26"],["2026-08-24T05:15:00","LGEE","25.37","0.58","0.00"],["2026-08-24T05:15:00","LOUISIANA.HUB","25.38","0.59","0.00"],["2026-08-24T05:15:00","MDU.AZ","24.61","-2.50","2.32"],["2026-08-24T05:15:00","MDU.BADGERWND","23.29","-3.40","1.90"],["2026-08-24T05:15:00","MDU.BDGRWF2OON","23.29","-3.40","1.90"],["2026-08-24T05:15:00","MDU.BEPC","24.68","-2.54","2.43"],["2026-08-24T05:15:00","MDU.CEDARHLS","24.84","-2.50","2.55"],["2026-08-24T05:15:00","MDU.DIAMNDWILW","24.84","-2.50","2.55"],["2026-08-24T05:15:00","MDU.ELLNDL.MVP","23.15","-2.94","1.30"],["2026-08-24T05:15:00","MDU.ELLNDL_LD","23.33","-2.89","1.43"],["2026-08-24T05:15:00","MDU.ELLNDL_LD2","23.30","-2.91","1.42"],["2026-08-24T05:15:00","MDU.FOXTL.WND","23.13","-3.19","1.53"],["2026-08-24T05:15:00","MDU.GLENDC1","25.00","-2.43","2.64"],["2026-08-24T05:15:00","MDU.GLENDC2","25.00","-2.43","2.64"],["2026-08-24T05:15:00","MDU.GLENULST_6","25.06","-2.52","2.79"],["2026-08-24T05:15:00","MDU.GRE.ELBESS","23.57","-3.34","2.12"],["2026-08-24T05:15:00","MDU.GRE.EMMLOG","23.57","-3.34","2.12"],["2026-08-24T05:15:00","MDU.HESKET_3","25.05","-2.53","2.79"],["2026-08-24T05:15:00","MDU.HESKET_4","25.05","-2.53","2.79"],["2026-08-24T05:15:00","MDU.LEWIS2","24.91","-2.65","2.77"],["2026-08-24T05:15:00","MDU.MCTURB1","24.83","-2.56","2.60"],["2026-08-24T05:15:00","MDU.MDU","25.30","-2.28","2.79"],["2026-08-24T05:15:00","MDU.MERRICOURT","23.14","-3.22","1.57"],["2026-08-24T05:15:00","MDU.MPC","25.24","-2.82","3.27"],["2026-08-24T05:15:00","MDU.NWPS","25.24","-2.82","3.27"],["2026-08-24T05:15:00","MDU.OTP","25.24","-2.82","3.27"],["2026-08-24T05:15:00","MDU.OTPW_1.AZ","25.24","-2.82","3.27"],["2026-08-24T05:15:00","MDU.TATANKA1","23.13","-3.21","1.55"],["2026-08-24T05:15:00","MDU.TSWF1","24.60","-2.37","2.18"],["2026-08-24T05:15:00","MDU.WISHEKNW1","23.28","-3.41","1.90"],["2026-08-24T05:15:00","MEC.ADAIR_W1","22.98","-1.81","0.00"],["2026-08-24T05:15:00","MEC.ADAMS","22.89","-1.90","0.00"],["2026-08-24T05:15:00","AMMO.MRRIS.SLR","23.76","-1.03","0.00"],["2026-08-24T05:15:00","AMMO.NEWFLOR","23.68","-1.11","0.00"],["2026-08-24T05:15:00","AMMO.NEWMADRID","24.57","-0.22","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE1","23.75","-1.04","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE2","23.75","-1.04","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE3","23.74","-1.05","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE4","23.74","-1.05","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE5","23.75","-1.04","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE6","23.75","-1.04","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE7","23.73","-1.06","0.00"],["2026-08-24T05:15:00","AMMO.OSAGE8","23.73","-1.06","0.00"],["2026-08-24T05:15:00","AMMO.OSAGEEGEN","23.74","-1.05","0.00"],["2026-08-24T05:15:00","AMMO.PENOCTG1","24.14","-0.65","0.00"],["2026-08-24T05:15:00","AMMO.PENOCTG2","24.14","-0.65","0.00"],["2026-08-24T05:15:00","AMMO.PENOCTG3","24.14","-0.65","0.00"],["2026-08-24T05:15:00","AMMO.PENOCTG4","24.14","-0.65","0.00"],["2026-08-24T05:15:00","AMMO.PERR","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.PERR_1.AZ","24.58","-0.21","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG1","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG2","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG3","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG4","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG5","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG6","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG7","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.PNKYCTG8","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.RCCKCTG1","24.56","-0.23","0.00"],["2026-08-24T05:15:00","AMMO.RCCKCTG2","24.56","-0.23","0.00"],["2026-08-24T05:15:00","AMMO.RCCKCTG3","24.56","-0.23","0.00"],["2026-08-24T05:15:00","AMMO.RCCKCTG4","24.56","-0.23","0.00"],["2026-08-24T05:15:00","AMMO.RUSHIS1","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.RUSHIS2","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.SHOWMS","23.47","-1.32","0.00"],["2026-08-24T05:15:00","AMMO.SIOUX1","24.25","-0.54","0.00"],["2026-08-24T05:15:00","AMMO.SIOUX2","24.13","-0.66","0.00"],["2026-08-24T05:15:00","AMMO.SPLITRAIL","23.80","-0.99","0.00"],["2026-08-24T05:15:00","AMMO.TRIGCTG1","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.TS1","24.41","-0.38","0.00"],["2026-08-24T05:15:00","AMMO.TS2","24.41","-0.38","0.00"],["2026-08-24T05:15:00","AMMO.UA.AZ","24.14","-0.65","0.00"],["2026-08-24T05:15:00","AMMO.UE","24.29","-0.50","0.00"],["2026-08-24T05:15:00","AMMO.UE.AZ","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.VANDALIA","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.VENCTG2","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMMO.VENCTG3","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMMO.VENCTG4","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMMO.VENCTG5","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMMO.WFSP","24.09","-0.70","0.00"],["2026-08-24T05:15:00","AMMO.WVPA","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMMO.WVPA.CZML","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMMO.WVPA.CZPG","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMMO.WVPA_3.AZ","24.60","-0.19","0.00"],["2026-08-24T05:15:00","AP","24.65","-0.14","0.00"],["2026-08-24T05:15:00","ARKANSAS.HUB","24.11","-0.68","0.00"],["2026-08-24T05:15:00","BREC.AZ","25.73","0.94","0.00"],["2026-08-24T05:15:00","BREC.BREC","25.72","0.93","0.00"],["2026-08-24T05:15:00","BREC.CENTURY","25.67","0.88","0.00"],["2026-08-24T05:15:00","BREC.COLE.ARR","25.67","0.88","0.00"],["2026-08-24T05:15:00","BREC.DR.BREC","24.91","0.12","0.00"],["2026-08-24T05:15:00","BREC.DR.PADUC","24.91","0.12","0.00"],["2026-08-24T05:15:00","BREC.GREEN1","25.82","1.03","0.00"],["2026-08-24T05:15:00","BREC.GREEN2","25.82","1.03","0.00"],["2026-08-24T05:15:00","BREC.NIPS.GRSL","25.89","1.10","0.00"],["2026-08-24T05:15:00","BREC.PADUCAH1","24.91","0.12","0.00"],["2026-08-24T05:15:00","BREC.REIDCT","25.79","1.00","0.00"],["2026-08-24T05:15:00","BREC.SEBREE","25.82","1.03","0.00"],["2026-08-24T05:15:00","BREC.SEBREESO","25.82","1.03","0.00"],["2026-08-24T05:15:00","BREC.SEBREESO2","25.82","1.03","0.00"],["2026-08-24T05:15:00","BREC.SKILLMAN","25.79","1.00","0.00"],["2026-08-24T05:15:00","BREC.SMTH1.AMP","25.01","0.22","0.00"],["2026-08-24T05:15:00","BREC.SMTH2.AMP","25.01","0.22","0.00"],["2026-08-24T05:15:00","BREC.SMTH3.AMP","25.01","0.22","0.00"],["2026-08-24T05:15:00","BREC.UNBRIDLED","25.82","1.03","0.00"],["2026-08-24T05:15:00","BREC.WILSON1","25.62","0.83","0.00"],["2026-08-24T05:15:00","CE","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CE.CRETE.NU","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CE.PSG1.IMEA","24.16","-0.63","0.00"],["2026-08-24T05:15:00","CE.PSG1.N_PSG","24.16","-0.63","0.00"],["2026-08-24T05:15:00","CE.PSG2.IMEA","24.16","-0.63","0.00"],["2026-08-24T05:15:00","CE.PSG2.N_PSG","24.16","-0.63","0.00"],["2026-08-24T05:15:00","CE.ZIONEC.MVP","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CIN.08NOBSN1","25.24","0.45","0.00"],["2026-08-24T05:15:00","CIN.08NOBSN2","25.24","0.45","0.00"],["2026-08-24T05:15:00","CIN.AEPE12","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.CAYCT.4","24.90","0.11","0.00"],["2026-08-24T05:15:00","CIN.CAYUGA.1","24.86","0.07","0.00"],["2026-08-24T05:15:00","CIN.CAYUGA.2","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CAYUGA.3","24.95","0.16","0.00"],["2026-08-24T05:15:00","CIN.CC.EDWIGCC","24.94","0.15","0.00"],["2026-08-24T05:15:00","CIN.CC.NOBSVIL","25.17","0.38","0.00"],["2026-08-24T05:15:00","CIN.CC.SUGRCK","24.64","-0.15","0.00"],["2026-08-24T05:15:00","CIN.CONRSV.ARR","25.85","1.06","0.00"],["2026-08-24T05:15:00","CIN.CRANESOLAR","25.58","0.79","0.00"],["2026-08-24T05:15:00","CIN.CRSD","25.01","0.22","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.1","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.2","24.91","0.12","0.00"],["2026-08-24T05:15:00","AMIL.IPVS.MVP","24.41","-0.38","0.00"],["2026-08-24T05:15:00","AMIL.JOPPA_AUX","24.93","0.14","0.00"],["2026-08-24T05:15:00","AMIL.KIMMEL","24.35","-0.44","0.00"],["2026-08-24T05:15:00","AMIL.L69_AHOPK","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.LEGOESR","24.68","-0.11","0.00"],["2026-08-24T05:15:00","AMIL.LINCLAND1","24.40","-0.39","0.00"],["2026-08-24T05:15:00","AMIL.LINCLAND2","24.40","-0.39","0.00"],["2026-08-24T05:15:00","AMIL.LOTUS","24.41","-0.38","0.00"],["2026-08-24T05:15:00","AMIL.MAROA.MVP","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMIL.MCEC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.MCPU_1.AZ","25.11","0.32","0.00"],["2026-08-24T05:15:00","AMIL.MECWB_LPC","23.99","-0.80","0.00"],["2026-08-24T05:15:00","AMIL.MERDS.MVP","24.35","-0.44","0.00"],["2026-08-24T05:15:00","AMIL.MES","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.MFSF","24.59","-0.20","0.00"],["2026-08-24T05:15:00","AMIL.MP2N","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.MPRG.ARR","24.43","-0.36","0.00"],["2026-08-24T05:15:00","AMIL.MRDSA.ARR","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMIL.MSWP","24.47","-0.32","0.00"],["2026-08-24T05:15:00","AMIL.MTCML","25.11","0.32","0.00"],["2026-08-24T05:15:00","AMIL.MULLIGAN","24.57","-0.22","0.00"],["2026-08-24T05:15:00","AMIL.NEC1_1.AZ","24.85","0.06","0.00"],["2026-08-24T05:15:00","AMIL.NESL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.NEWT_1.AZ","24.67","-0.12","0.00"],["2026-08-24T05:15:00","AMIL.NEWTON21","24.50","-0.29","0.00"],["2026-08-24T05:15:00","AMIL.NLT_ANEW_","26.01","1.22","0.00"],["2026-08-24T05:15:00","AMIL.NORRISDPC","24.83","0.04","0.00"],["2026-08-24T05:15:00","AMIL.NWTN_BF","24.54","-0.25","0.00"],["2026-08-24T05:15:00","AMIL.NWTN_SF","24.54","-0.25","0.00"],["2026-08-24T05:15:00","AMIL.OGLES.ARR","24.56","-0.23","0.00"],["2026-08-24T05:15:00","AMIL.P66T","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.PALMCOIL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.PEARLG2","24.54","-0.25","0.00"],["2026-08-24T05:15:00","AMIL.PEIC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.PEIH","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.PIKESLR","24.60","-0.19","0.00"],["2026-08-24T05:15:00","AMIL.PLSKI_AUX","24.91","0.12","0.00"],["2026-08-24T05:15:00","AMIL.PLSKI_SF","24.91","0.12","0.00"],["2026-08-24T05:15:00","AMIL.PLST","24.39","-0.40","0.00"],["2026-08-24T05:15:00","AMIL.PPI","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.PRAIRIE1","24.61","-0.18","0.00"],["2026-08-24T05:15:00","AMIL.PRAIRIECK","24.64","-0.15","0.00"],["2026-08-24T05:15:00","AMIL.PRSPWF","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMIL.PS1.NIMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PS2.NIMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG1.IMEA","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG1.IMPA","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG1.LGEP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG1.MEUC","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG1.SIPC","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG2.IMEA","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG2.IMPA","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG2.LGEP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG2.MEUC","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSG2.SIPC","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSGC1.AMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSGC1.KMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSGC1.PPI","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSGC2.AMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSGC2.KMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PSGC2.PPI","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AMIL.PTWF","24.73","-0.06","0.00"],["2026-08-24T05:15:00","AMIL.PUBPOWIL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.PWLFSLR","24.64","-0.15","0.00"],["2026-08-24T05:15:00","AMIL.RECC_FPLP","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGA","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGB","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGC","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGD","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGE","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGF","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGG","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REI2CTGH","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.REN1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.RES.CNE","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.RESE","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.RICHLAND","25.12","0.33","0.00"],["2026-08-24T05:15:00","AMIL.RISING.H","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.RISING.L","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMIL.RIVRFRRYS","24.92","0.13","0.00"],["2026-08-24T05:15:00","AMIL.RLGY01","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.RNGDRP","24.43","-0.36","0.00"],["2026-08-24T05:15:00","AMIL.RNGPSS","24.22","-0.57","0.00"],["2026-08-24T05:15:00","AMIL.RPGI_1.AZ","24.20","-0.59","0.00"],["2026-08-24T05:15:00","AMIL.RSPWIND","24.54","-0.25","0.00"],["2026-08-24T05:15:00","AMIL.RUBY","24.73","-0.06","0.00"],["2026-08-24T05:15:00","AMIL.RUSHMORE","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.SALTCREEK","24.74","-0.05","0.00"],["2026-08-24T05:15:00","AMIL.SBL_ASIBL","22.69","-2.10","0.00"],["2026-08-24T05:15:00","AMIL.SDNY.MVP","24.61","-0.18","0.00"],["2026-08-24T05:15:00","AMIL.SELC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.SESRETAIL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.SFE_IL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.SIPC","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.SIPC.BGRV","24.97","0.18","0.00"],["2026-08-24T05:15:00","AMIL.SIPM_1.AZ","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.DR.JPPA","24.97","0.18","0.00"],["2026-08-24T05:15:00","AMIL.DR.LCLN","25.26","0.47","0.00"],["2026-08-24T05:15:00","AMIL.DR.MES","24.70","-0.09","0.00"],["2026-08-24T05:15:00","AMIL.DR.SEL","24.61","-0.18","0.00"],["2026-08-24T05:15:00","AMIL.DR.SIUC3","24.82","0.03","0.00"],["2026-08-24T05:15:00","AMIL.DR.SIUE2","24.35","-0.44","0.00"],["2026-08-24T05:15:00","AMIL.DR.SLGN2","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.DR.SPRTN","24.38","-0.41","0.00"],["2026-08-24T05:15:00","AMIL.DR.WIEL","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMIL.DR.WIU2","26.05","1.26","0.00"],["2026-08-24T05:15:00","AMIL.EARP","24.31","-0.48","0.00"],["2026-08-24T05:15:00","AMIL.EDWARDS2","24.52","-0.27","0.00"],["2026-08-24T05:15:00","AMIL.EDWARDS3","24.48","-0.31","0.00"],["2026-08-24T05:15:00","AMIL.EEI","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EIPS","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EIPS1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EIPS2","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EIPS3","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EIPS4","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EIPS5","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.ELD120","24.94","0.15","0.00"],["2026-08-24T05:15:00","AMIL.ELD150","24.94","0.15","0.00"],["2026-08-24T05:15:00","AMIL.ELIG","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EMSF","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.ENFIELD","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EPH1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.ESPI","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.EXOL","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.FARGO.MVP","24.40","-0.39","0.00"],["2026-08-24T05:15:00","AMIL.FESC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.FORDCO1","24.67","-0.12","0.00"],["2026-08-24T05:15:00","AMIL.FTR","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.GBCCTG1","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.GBCCTG2","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMIL.GBCM","24.38","-0.41","0.00"],["2026-08-24T05:15:00","AMIL.GDTR1.ARR","24.79","0.00","0.00"],["2026-08-24T05:15:00","AMIL.GDTR2.ARR","24.79","0.00","0.00"],["2026-08-24T05:15:00","AMIL.GDTR3.ARR","24.85","0.06","0.00"],["2026-08-24T05:15:00","AMIL.GDTR4.ARR","24.79","0.00","0.00"],["2026-08-24T05:15:00","AMIL.GDTWR.ARR","24.79","0.00","0.00"],["2026-08-24T05:15:00","AMIL.GEXA","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.GEXAIEC","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.GLSBG.SIG","24.18","-0.61","0.00"],["2026-08-24T05:15:00","AMIL.GME1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.GRJ_AGRJ_","23.23","-1.56","0.00"],["2026-08-24T05:15:00","AMIL.GRTPLAINS","24.22","-0.57","0.00"],["2026-08-24T05:15:00","AMIL.GSWIND","24.55","-0.24","0.00"],["2026-08-24T05:15:00","AMIL.HEN_AMT_P","25.58","0.79","0.00"],["2026-08-24T05:15:00","AMIL.HENNP.ARR","24.52","-0.27","0.00"],["2026-08-24T05:15:00","AMIL.HES","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.HISF","24.60","-0.19","0.00"],["2026-08-24T05:15:00","AMIL.HOOPESTON","24.69","-0.10","0.00"],["2026-08-24T05:15:00","AMIL.HSNVL.ARR","25.10","0.31","0.00"],["2026-08-24T05:15:00","AMIL.HVANA.ARR","24.38","-0.41","0.00"],["2026-08-24T05:15:00","AMIL.IDTE","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.IGS","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.IMEA.BHSF","24.27","-0.52","0.00"],["2026-08-24T05:15:00","AMIL.IMEA.HOOS","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.IMEA_1.AZ","24.49","-0.30","0.00"],["2026-08-24T05:15:00","AMIL.IOW_AFRYT","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMIL.IP","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.IP.AZ","24.56","-0.23","0.00"],["2026-08-24T05:15:00","AMIL.IP.IMEA","24.56","-0.23","0.00"],["2026-08-24T05:15:00","AMIL.IPRETL","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.VRD","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.W_BRCTIPT","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMIL.WDRV.ARR","24.35","-0.44","0.00"],["2026-08-24T05:15:00","AMIL.WISE.IWUS","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.WLBRWEST","24.48","-0.31","0.00"],["2026-08-24T05:15:00","AMIL.WOLV","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.WPSE","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.WPSE.DM","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.WPSE.OLIN","24.38","-0.41","0.00"],["2026-08-24T05:15:00","AMIL.WRSF","24.50","-0.29","0.00"],["2026-08-24T05:15:00","AMIL.WVPA","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.WVPA_2.AZ","24.54","-0.25","0.00"],["2026-08-24T05:15:00","AMIL.WVPA_4.AZ","24.74","-0.05","0.00"],["2026-08-24T05:15:00","AMIL.WWEC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.XLON","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.XOEN","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMMO.176803","24.31","-0.48","0.00"],["2026-08-24T05:15:00","AMMO.179586","23.95","-0.84","0.00"],["2026-08-24T05:15:00","AMMO.ADELITE","23.27","-1.52","0.00"],["2026-08-24T05:15:00","AMMO.AEM.MO","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.ALTONA","24.26","-0.53","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN11","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN22","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN33","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN44","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN55","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN66","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN77","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.AUDRN88","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.BBS","23.90","-0.89","0.00"],["2026-08-24T05:15:00","AMMO.BLUEJAY","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.BOWLGREEN","24.34","-0.45","0.00"],["2026-08-24T05:15:00","AMMO.CALF_1.AZ","23.63","-1.16","0.00"],["2026-08-24T05:15:00","AMMO.CALI","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.CALLAWAY1","23.53","-1.26","0.00"],["2026-08-24T05:15:00","AMMO.CC.KEOKUK","24.04","-0.75","0.00"],["2026-08-24T05:15:00","AMMO.CC.OSAGE","23.74","-1.05","0.00"],["2026-08-24T05:15:00","AMMO.CCG_1.AZ","24.42","-0.37","0.00"],["2026-08-24T05:15:00","AMMO.CEC.AMRIZ","24.53","-0.26","0.00"],["2026-08-24T05:15:00","AMMO.CENT","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.DBOBCATSO","24.64","-0.15","0.00"],["2026-08-24T05:15:00","AMMO.DR.AMMO","24.35","-0.44","0.00"],["2026-08-24T05:15:00","AMMO.ENVOY","24.74","-0.05","0.00"],["2026-08-24T05:15:00","AMMO.ETL1","24.13","-0.66","0.00"],["2026-08-24T05:15:00","AMMO.FGRDCTG1","23.89","-0.90","0.00"],["2026-08-24T05:15:00","AMMO.GOOSEGEN1","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.GOOSEGEN2","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.GOOSEGEN3","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.GOOSEGEN4","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.GOOSEGEN5","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.GOOSEGEN6","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AMMO.HANN.LD","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.HANN_1.AZ","24.14","-0.65","0.00"],["2026-08-24T05:15:00","AMMO.HDBD3.ARR","24.24","-0.55","0.00"],["2026-08-24T05:15:00","AMMO.HIPRAIRIE","23.69","-1.10","0.00"],["2026-08-24T05:15:00","AMMO.HUCKFINN","23.79","-1.00","0.00"],["2026-08-24T05:15:00","AMMO.KAHO_1.AZ","24.47","-0.32","0.00"],["2026-08-24T05:15:00","AMMO.KAHO_NEM","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK1","24.07","-0.72","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK10","24.02","-0.77","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK11","24.02","-0.77","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK12","24.04","-0.75","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK13","24.04","-0.75","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK14","24.04","-0.75","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK15","24.04","-0.75","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK2","24.07","-0.72","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK3","24.07","-0.72","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK4","24.07","-0.72","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK5","24.07","-0.72","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK6","24.07","-0.72","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK7","24.02","-0.77","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK8","24.02","-0.77","0.00"],["2026-08-24T05:15:00","AMMO.KEOKUK9","24.02","-0.77","0.00"],["2026-08-24T05:15:00","AMMO.KIRK","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.KIRK_1.AZ","24.32","-0.47","0.00"],["2026-08-24T05:15:00","AMMO.KIRK2.ARR","24.18","-0.61","0.00"],["2026-08-24T05:15:00","AMMO.KLSF1","24.64","-0.15","0.00"],["2026-08-24T05:15:00","AMMO.KLSF2","24.64","-0.15","0.00"],["2026-08-24T05:15:00","AMMO.KMDYCTG1","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMMO.KMDYCTG2","24.66","-0.13","0.00"],["2026-08-24T05:15:00","AMMO.LABADIE1","23.96","-0.83","0.00"],["2026-08-24T05:15:00","AMMO.LABADIE2","23.91","-0.88","0.00"],["2026-08-24T05:15:00","AMMO.LABADIE3","23.86","-0.93","0.00"],["2026-08-24T05:15:00","AMMO.LABADIE4","23.92","-0.87","0.00"],["2026-08-24T05:15:00","AMMO.LINN_1.AZ","24.13","-0.66","0.00"],["2026-08-24T05:15:00","AMMO.MARC_1.AZ","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMMO.MARC_NEM","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMMO.MARC_NG","24.36","-0.43","0.00"],["2026-08-24T05:15:00","AMMO.MERAMEC1","24.33","-0.46","0.00"],["2026-08-24T05:15:00","AMMO.MERAMEC2","24.33","-0.46","0.00"],["2026-08-24T05:15:00","AMMO.MERAMEC3","24.33","-0.46","0.00"],["2026-08-24T05:15:00","AMMO.MERAMEC4","24.33","-0.46","0.00"],["2026-08-24T05:15:00","AMMO.MEXCTG1","24.75","-0.04","0.00"],["2026-08-24T05:15:00","AMMO.MOBCTG1","23.35","-1.44","0.00"],["2026-08-24T05:15:00","AMMO.MOCE_1.AZ","23.35","-1.44","0.00"],["2026-08-24T05:15:00","AMMO.MORUCTG1","23.79","-1.00","0.00"],["2026-08-24T05:15:00","EES.OXBOW","25.05","0.26","0.00"],["2026-08-24T05:15:00","EES.PANAM1.ARR","25.36","0.57","0.00"],["2026-08-24T05:15:00","EES.PERVL1","24.01","-0.78","0.00"],["2026-08-24T05:15:00","EES.PERVL1.ARR","24.01","-0.78","0.00"],["2026-08-24T05:15:00","EES.PERVL2.ARR","24.01","-0.78","0.00"],["2026-08-24T05:15:00","EES.PERVL2_CT","24.01","-0.78","0.00"],["2026-08-24T05:15:00","EES.PLAHTC.ARR","24.93","0.14","0.00"],["2026-08-24T05:15:00","EES.RBRSW2.ARR","24.60","-0.19","0.00"],["2026-08-24T05:15:00","EES.RBRSW5.ARR","24.55","-0.24","0.00"],["2026-08-24T05:15:00","EES.RCTHOMAS","24.74","-0.05","0.00"],["2026-08-24T05:15:00","EES.REXBRW.ARR","24.54","-0.25","0.00"],["2026-08-24T05:15:00","EES.RICE1","24.98","0.19","0.00"],["2026-08-24T05:15:00","EES.RICHD1.ARR","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.RICHD2.ARR","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.RILLA.ARR","24.10","-0.69","0.00"],["2026-08-24T05:15:00","EES.RVRBEND1","24.87","0.08","0.00"],["2026-08-24T05:15:00","EES.SABINE1","25.25","0.46","0.00"],["2026-08-24T05:15:00","EES.SABINE3","25.21","0.42","0.00"],["2026-08-24T05:15:00","EES.SABINE4","25.31","0.52","0.00"],["2026-08-24T05:15:00","EES.SABINE5","25.25","0.46","0.00"],["2026-08-24T05:15:00","EES.SAM_DAM_12","25.40","0.61","0.00"],["2026-08-24T05:15:00","EES.SAN_JC1_CT","24.58","-0.21","0.00"],["2026-08-24T05:15:00","EES.SAN_JC2_CT","24.58","-0.21","0.00"],["2026-08-24T05:15:00","EES.SHEC","24.83","0.04","0.00"],["2026-08-24T05:15:00","EES.SLEMCO","25.52","0.73","0.00"],["2026-08-24T05:15:00","EES.SLRD","25.34","0.55","0.00"],["2026-08-24T05:15:00","EES.SPORT1.ARR","25.21","0.42","0.00"],["2026-08-24T05:15:00","EES.SPORT2.ARR","25.21","0.42","0.00"],["2026-08-24T05:15:00","EES.SRMPA","25.30","0.51","0.00"],["2026-08-24T05:15:00","EES.SRMPA_1.AZ","25.30","0.51","0.00"],["2026-08-24T05:15:00","EES.STERL7","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EES.STJAMES","25.25","0.46","0.00"],["2026-08-24T05:15:00","EES.STL115.ARR","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EES.STLN11.ARR","23.97","-0.82","0.00"],["2026-08-24T05:15:00","EES.STLNG1.ARR","23.97","-0.82","0.00"],["2026-08-24T05:15:00","EES.STLNG2.ARR","23.99","-0.80","0.00"],["2026-08-24T05:15:00","EES.STLNG3.ARR","23.99","-0.80","0.00"],["2026-08-24T05:15:00","EES.STLNG5.ARR","23.99","-0.80","0.00"],["2026-08-24T05:15:00","EES.STRSOL","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EES.SWTZ1.ARR","24.12","-0.67","0.00"],["2026-08-24T05:15:00","EES.TAFTCOGEN","24.90","0.11","0.00"],["2026-08-24T05:15:00","EES.TOL_BEND1","25.02","0.23","0.00"],["2026-08-24T05:15:00","EES.TOL_BEND2","25.02","0.23","0.00"],["2026-08-24T05:15:00","EES.UCB","24.91","0.12","0.00"],["2026-08-24T05:15:00","EES.UCBECO","24.91","0.12","0.00"],["2026-08-24T05:15:00","EES.UCBSUP","24.91","0.12","0.00"],["2026-08-24T05:15:00","EES.UMBRIELSOL","24.91","0.12","0.00"],["2026-08-24T05:15:00","EES.VIDALIA","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EES.VIGNES.ARR","25.22","0.43","0.00"],["2026-08-24T05:15:00","EES.WASHEC_CT1","24.98","0.19","0.00"],["2026-08-24T05:15:00","EES.WASHEC_CT2","24.98","0.19","0.00"],["2026-08-24T05:15:00","EES.WATRFD2","24.94","0.15","0.00"],["2026-08-24T05:15:00","EES.WATRFD3","24.92","0.13","0.00"],["2026-08-24T05:15:00","EES.WATRFD4_CT","24.95","0.16","0.00"],["2026-08-24T05:15:00","EES.WLGLN2.ARR","25.28","0.49","0.00"],["2026-08-24T05:15:00","EES.WLTGR1.ARR","23.97","-0.82","0.00"],["2026-08-24T05:15:00","EES.WLWGN1.ARR","25.30","0.51","0.00"],["2026-08-24T05:15:00","EES.WLWGN3.ARR","25.30","0.51","0.00"],["2026-08-24T05:15:00","EKPC","24.65","-0.14","0.00"],["2026-08-24T05:15:00","EMBA.AEPE17","24.60","-0.19","0.00"],["2026-08-24T05:15:00","EMBA.ATTALA1","24.53","-0.26","0.00"],["2026-08-24T05:15:00","EMBA.CC.CHCTW","24.48","-0.31","0.00"],["2026-08-24T05:15:00","EMBA.CC.HINDS1","24.53","-0.26","0.00"],["2026-08-24T05:15:00","EMBA.CHCTWCT1","24.46","-0.33","0.00"],["2026-08-24T05:15:00","EMBA.CHCTWCT2","24.47","-0.32","0.00"],["2026-08-24T05:15:00","EMBA.CHCTWCT3","24.47","-0.32","0.00"],["2026-08-24T05:15:00","EMBA.CHCTWST4","24.49","-0.30","0.00"],["2026-08-24T05:15:00","EMBA.DELTA_WND","24.37","-0.42","0.00"],["2026-08-24T05:15:00","EMBA.DR.EML20","24.58","-0.21","0.00"],["2026-08-24T05:15:00","EMBA.EMILD","24.75","-0.04","0.00"],["2026-08-24T05:15:00","EMBA.EMILD.RLA","24.75","-0.04","0.00"],["2026-08-24T05:15:00","EMBA.G_ANDRUS1","24.04","-0.75","0.00"],["2026-08-24T05:15:00","EMBA.G_GULF_A","24.26","-0.53","0.00"],["2026-08-24T05:15:00","EMBA.G_GULF_M","24.26","-0.53","0.00"],["2026-08-24T05:15:00","EMBA.G_GULF_N","24.26","-0.53","0.00"],["2026-08-24T05:15:00","EMBA.GREER170","24.36","-0.43","0.00"],["2026-08-24T05:15:00","EMBA.GREER30","24.36","-0.43","0.00"],["2026-08-24T05:15:00","EMBA.HINDS1_ST","24.53","-0.26","0.00"],["2026-08-24T05:15:00","EMBA.HINDS1CT1","24.53","-0.26","0.00"],["2026-08-24T05:15:00","EMBA.HINDS1CT2","24.53","-0.26","0.00"],["2026-08-24T05:15:00","EMBA.HINDS2","24.53","-0.26","0.00"],["2026-08-24T05:15:00","EMBA.HVGSOL","24.47","-0.32","0.00"],["2026-08-24T05:15:00","EMBA.MEAM","24.85","0.06","0.00"],["2026-08-24T05:15:00","EMBA.PRVS","24.87","0.08","0.00"],["2026-08-24T05:15:00","EMBA.RGDS","24.80","0.01","0.00"],["2026-08-24T05:15:00","EMBA.SUNFLOWER","24.89","0.10","0.00"],["2026-08-24T05:15:00","SIPC.MARIOGEN5","24.77","-0.02","0.00"],["2026-08-24T05:15:00","SIPC.MARIOGEN6","24.77","-0.02","0.00"],["2026-08-24T05:15:00","SIPC.SIPC","25.00","0.21","0.00"],["2026-08-24T05:15:00","SME.AZ","24.89","0.10","0.00"],["2026-08-24T05:15:00","SME.BATESV_1","24.07","-0.72","0.00"],["2026-08-24T05:15:00","SME.BATESV_2","24.07","-0.72","0.00"],["2026-08-24T05:15:00","SME.BATESV_3","24.07","-0.72","0.00"],["2026-08-24T05:15:00","SME.BENN.ARR","24.98","0.19","0.00"],["2026-08-24T05:15:00","SME.BENN_R_U1","24.98","0.19","0.00"],["2026-08-24T05:15:00","SME.BENN_R_U2","24.98","0.19","0.00"],["2026-08-24T05:15:00","SME.CC.MOR_CC1","24.60","-0.19","0.00"],["2026-08-24T05:15:00","SME.CC.MOS_CC1","24.34","-0.45","0.00"],["2026-08-24T05:15:00","SME.CC.MOS_CC2","24.34","-0.45","0.00"],["2026-08-24T05:15:00","SME.DTEDGE","25.00","0.21","0.00"],["2026-08-24T05:15:00","SME.GPTAYLRS","24.99","0.20","0.00"],["2026-08-24T05:15:00","SME.GRANDGULF","24.26","-0.53","0.00"],["2026-08-24T05:15:00","SME.LEAFRIVER","24.91","0.12","0.00"],["2026-08-24T05:15:00","SME.MOR_CTG1","24.60","-0.19","0.00"],["2026-08-24T05:15:00","SME.MOR_STG1","24.61","-0.18","0.00"],["2026-08-24T05:15:00","SME.MORRO.ARR","24.61","-0.18","0.00"],["2026-08-24T05:15:00","SME.MOS_3","24.24","-0.55","0.00"],["2026-08-24T05:15:00","SME.MOS_4","24.42","-0.37","0.00"],["2026-08-24T05:15:00","SME.MOS_5","24.42","-0.37","0.00"],["2026-08-24T05:15:00","SME.MOS_CTG_1","24.41","-0.38","0.00"],["2026-08-24T05:15:00","SME.MOS_CTG_2","24.41","-0.38","0.00"],["2026-08-24T05:15:00","SME.MOS_STG_1","24.24","-0.55","0.00"],["2026-08-24T05:15:00","SME.MOS_STG_2","24.24","-0.55","0.00"],["2026-08-24T05:15:00","SME.MS_SOLAR3","24.68","-0.11","0.00"],["2026-08-24T05:15:00","SME.PALDNG.ARR","25.14","0.35","0.00"],["2026-08-24T05:15:00","SME.PLUMPOINT","24.67","-0.12","0.00"],["2026-08-24T05:15:00","SME.SLVRCRK_1","25.03","0.24","0.00"],["2026-08-24T05:15:00","SME.SLVRCRK_2","25.03","0.24","0.00"],["2026-08-24T05:15:00","SME.SLVRCRK_3","25.03","0.24","0.00"],["2026-08-24T05:15:00","SME.SME_LOAD","24.88","0.09","0.00"],["2026-08-24T05:15:00","SME.SYLV_1","25.12","0.33","0.00"],["2026-08-24T05:15:00","SME.SYLV_2","25.12","0.33","0.00"],["2026-08-24T05:15:00","SME.SYLV_3","25.12","0.33","0.00"],["2026-08-24T05:15:00","SMP.AZ","23.82","-0.97","0.00"],["2026-08-24T05:15:00","SMP.BLOOMIN_QS","23.82","-0.97","0.00"],["2026-08-24T05:15:00","SMP.CCRK1.RPU","23.87","-0.92","0.00"],["2026-08-24T05:15:00","SMP.CCRK2.RPU","23.87","-0.92","0.00"],["2026-08-24T05:15:00","SMP.MMPA.AU","23.44","-1.35","0.00"],["2026-08-24T05:15:00","SMP.OWEF","23.94","-0.85","0.00"],["2026-08-24T05:15:00","SMP.PRESTON","24.77","-0.02","0.00"],["2026-08-24T05:15:00","SMP.PVWIND","23.71","-1.08","0.00"],["2026-08-24T05:15:00","SMP.RPU","23.87","-0.92","0.00"],["2026-08-24T05:15:00","SMP.SMP","23.82","-0.97","0.00"],["2026-08-24T05:15:00","SMP.TEA_1.AZ","23.89","-0.90","0.00"],["2026-08-24T05:15:00","SMP.WES.RPU","23.84","-0.95","0.00"],["2026-08-24T05:15:00","SOCO","24.92","0.13","0.00"],["2026-08-24T05:15:00","SOCO.FORIN.ARR","24.65","-0.14","0.00"],["2026-08-24T05:15:00","SPA","23.83","-0.96","0.00"],["2026-08-24T05:15:00","SPC","20.50","-2.59","-1.70"],["2026-08-24T05:15:00","SPRM","23.50","-1.55","0.26"],["2026-08-24T05:15:00","SPS","23.50","-1.55","0.26"],["2026-08-24T05:15:00","SWPP","23.50","-1.55","0.26"],["2026-08-24T05:15:00","MEC.CORALV3","24.09","-0.70","0.00"],["2026-08-24T05:15:00","MEC.CORALV4","24.09","-0.70","0.00"],["2026-08-24T05:15:00","MEC.DIAMNDTR1","23.74","-1.05","0.00"],["2026-08-24T05:15:00","MEC.DR.CFU_ECG","23.86","-0.93","0.00"],["2026-08-24T05:15:00","MEC.DR.CFU_SM","23.98","-0.81","0.00"],["2026-08-24T05:15:00","MEC.DR.RIA","24.22","-0.57","0.00"],["2026-08-24T05:15:00","MEC.ECLIPSE1","22.94","-1.85","0.00"],["2026-08-24T05:15:00","MEC.EL_FARM_1","23.89","-0.90","0.00"],["2026-08-24T05:15:00","MEC.EL_FARM_2","23.88","-0.91","0.00"],["2026-08-24T05:15:00","MEC.EL_FARM_3","23.88","-0.91","0.00"],["2026-08-24T05:15:00","MEC.FARMER","22.84","-1.95","0.00"],["2026-08-24T05:15:00","MEC.GDMEC_1","23.11","-1.68","0.00"],["2026-08-24T05:15:00","MEC.GDMEC_1_3","23.09","-1.70","0.00"],["2026-08-24T05:15:00","MEC.GDMEC_2","23.11","-1.68","0.00"],["2026-08-24T05:15:00","MEC.GDMEC_2_3","23.09","-1.70","0.00"],["2026-08-24T05:15:00","MEC.GENESEO","23.39","-1.40","0.00"],["2026-08-24T05:15:00","MEC.GLACIERS","22.41","-2.38","0.00"],["2026-08-24T05:15:00","MEC.HCPD.ABRN","24.65","-0.14","0.00"],["2026-08-24T05:15:00","MEC.HIGHLAND1","22.36","-2.43","0.00"],["2026-08-24T05:15:00","MEC.HIGHLAND2","22.35","-2.44","0.00"],["2026-08-24T05:15:00","MEC.HIGHLAND3","22.37","-2.42","0.00"],["2026-08-24T05:15:00","MEC.HOLLIDAYCR","22.85","-1.94","0.00"],["2026-08-24T05:15:00","MEC.HRTDV2.WND","22.98","-1.81","0.00"],["2026-08-24T05:15:00","MEC.IDAGROVE","22.60","-2.19","0.00"],["2026-08-24T05:15:00","MEC.IDAGROVEW","22.62","-2.17","0.00"],["2026-08-24T05:15:00","MEC.IVESTER","22.93","-1.86","0.00"],["2026-08-24T05:15:00","MEC.KNOXIN_1","24.26","-0.53","0.00"],["2026-08-24T05:15:00","MEC.KOSUTH.MVP","22.64","-2.15","0.00"],["2026-08-24T05:15:00","MEC.LAUREL_1","22.87","-1.92","0.00"],["2026-08-24T05:15:00","MEC.LOUISA_1","23.81","-0.98","0.00"],["2026-08-24T05:15:00","MEC.LUNDGREN","22.88","-1.91","0.00"],["2026-08-24T05:15:00","MEC.LUNDQS_1","23.84","-0.95","0.00"],["2026-08-24T05:15:00","MEC.LVED_1.AZ","23.63","-1.16","0.00"],["2026-08-24T05:15:00","MEC.MACKSBURG","23.18","-1.61","0.00"],["2026-08-24T05:15:00","MEC.MEAN.LD","23.67","-1.12","0.00"],["2026-08-24T05:15:00","MEC.MEAN_1.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","MEC.MEAN_10.AZ","24.13","-0.66","0.00"],["2026-08-24T05:15:00","MEC.MEAN_2.AZ","24.36","-0.43","0.00"],["2026-08-24T05:15:00","MEC.MEAN_3.AZ","23.37","-1.42","0.00"],["2026-08-24T05:15:00","MEC.MEAN_4.AZ","23.95","-0.84","0.00"],["2026-08-24T05:15:00","MEC.MEAN_5.AZ","23.31","-1.48","0.00"],["2026-08-24T05:15:00","MEC.MEAN_6.AZ","23.66","-1.13","0.00"],["2026-08-24T05:15:00","MEC.MEAN_7.AZ","22.61","-2.18","0.00"],["2026-08-24T05:15:00","MEC.MEAN_8.AZ","23.62","-1.17","0.00"],["2026-08-24T05:15:00","MEC.MECB","23.32","-1.47","0.00"],["2026-08-24T05:15:00","MEC.MOLCT_14","24.21","-0.58","0.00"],["2026-08-24T05:15:00","MEC.MORNLIGHT","22.95","-1.84","0.00"],["2026-08-24T05:15:00","MEC.MRES.PELLA","23.63","-1.16","0.00"],["2026-08-24T05:15:00","MEC.MRES_1.AZ","22.96","-1.83","0.00"],["2026-08-24T05:15:00","MEC.NEALN_3","22.56","-2.23","0.00"],["2026-08-24T05:15:00","MEC.NEALS_4","22.55","-2.24","0.00"],["2026-08-24T05:15:00","MEC.NORTHENG","23.53","-1.26","0.00"],["2026-08-24T05:15:00","MEC.NWHAR_IBR","22.69","-2.10","0.00"],["2026-08-24T05:15:00","MEC.OAKGRM.MVP","24.09","-0.70","0.00"],["2026-08-24T05:15:00","MEC.OBRIEN","22.39","-2.40","0.00"],["2026-08-24T05:15:00","MEC.OBRIEN.MVP","22.40","-2.39","0.00"],["2026-08-24T05:15:00","MEC.ORIENT1","22.99","-1.80","0.00"],["2026-08-24T05:15:00","MEC.OTTUMWA1","23.27","-1.52","0.00"],["2026-08-24T05:15:00","MEC.PALOALTO1","22.56","-2.23","0.00"],["2026-08-24T05:15:00","MEC.PELLA","23.65","-1.14","0.00"],["2026-08-24T05:15:00","MEC.PHEC_1","23.31","-1.48","0.00"],["2026-08-24T05:15:00","MEC.PHEC_2","23.31","-1.48","0.00"],["2026-08-24T05:15:00","MEC.PHEC_3","23.31","-1.48","0.00"],["2026-08-24T05:15:00","MEC.PLYMOUTH1","22.38","-2.41","0.00"],["2026-08-24T05:15:00","MEC.PMEU_1.AZ","23.65","-1.14","0.00"],["2026-08-24T05:15:00","MEC.POCHNT_1","22.84","-1.95","0.00"],["2026-08-24T05:15:00","MEC.PPWIND","22.86","-1.93","0.00"],["2026-08-24T05:15:00","MEC.PRAIRIE","23.25","-1.54","0.00"],["2026-08-24T05:15:00","MEC.RHILLS14","23.38","-1.41","0.00"],["2026-08-24T05:15:00","MEC.RHILLS58","23.38","-1.41","0.00"],["2026-08-24T05:15:00","MEC.RIVSID.ARR","24.10","-0.69","0.00"],["2026-08-24T05:15:00","MEC.RLGY01","24.18","-0.61","0.00"],["2026-08-24T05:15:00","MEC.ROLLHILL_1","22.87","-1.92","0.00"],["2026-08-24T05:15:00","MEC.ROLLHILL_2","22.86","-1.93","0.00"],["2026-08-24T05:15:00","MEC.ROLLHILL_3","22.87","-1.92","0.00"],["2026-08-24T05:15:00","MEC.RRHP_U1","23.58","-1.21","0.00"],["2026-08-24T05:15:00","MEC.RRHP_U2","23.52","-1.27","0.00"],["2026-08-24T05:15:00","MEC.SHENDHILLS","22.84","-1.95","0.00"],["2026-08-24T05:15:00","MEC.SHENDO_1","23.26","-1.53","0.00"],["2026-08-24T05:15:00","MEC.SOTHRNHL1","23.01","-1.78","0.00"],["2026-08-24T05:15:00","MEC.STORMLK_1","23.02","-1.77","0.00"],["2026-08-24T05:15:00","MEC.SYCAMO_1","23.27","-1.52","0.00"],["2026-08-24T05:15:00","MEC.SYCAMO_2","23.27","-1.52","0.00"],["2026-08-24T05:15:00","MEC.UPLS_1.AZ","24.03","-0.76","0.00"],["2026-08-24T05:15:00","MEC.UPLS_2.AZ","23.48","-1.31","0.00"],["2026-08-24T05:15:00","MEC.VICTRM_1","22.78","-2.01","0.00"],["2026-08-24T05:15:00","MEC.VIENNA1","22.92","-1.87","0.00"],["2026-08-24T05:15:00","MEC.WALNUT_W1","22.87","-1.92","0.00"],["2026-08-24T05:15:00","MEC.WEBSTR.MVP","22.85","-1.94","0.00"],["2026-08-24T05:15:00","MEC.WELLSBURG","22.94","-1.85","0.00"],["2026-08-24T05:15:00","MEC.WSEC3","22.72","-2.07","0.00"],["2026-08-24T05:15:00","MEC.WSEC4","22.72","-2.07","0.00"],["2026-08-24T05:15:00","MGE.AZ","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.BLT_ESR1","24.95","0.16","0.00"],["2026-08-24T05:15:00","MGE.BLTPLTG6","24.95","0.16","0.00"],["2026-08-24T05:15:00","MGE.BLTPLTG7","24.95","0.16","0.00"],["2026-08-24T05:15:00","DECO.LUD6","25.37","0.58","0.00"],["2026-08-24T05:15:00","DECO.MCKINLEY1","24.68","-0.11","0.00"],["2026-08-24T05:15:00","DECO.MINDEN1","22.14","-2.65","0.00"],["2026-08-24T05:15:00","DECO.MONROE1","25.07","0.28","0.00"],["2026-08-24T05:15:00","DECO.MONROE2","25.01","0.22","0.00"],["2026-08-24T05:15:00","DECO.MONROE3","24.99","0.20","0.00"],["2026-08-24T05:15:00","DECO.MONROE4","24.99","0.20","0.00"],["2026-08-24T05:15:00","DECO.MONRP11","25.07","0.28","0.00"],["2026-08-24T05:15:00","DECO.MPPA.DWTL","25.36","0.57","0.00"],["2026-08-24T05:15:00","DECO.MSCPA","26.11","1.32","0.00"],["2026-08-24T05:15:00","DECO.NEC","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.NEP112","25.28","0.49","0.00"],["2026-08-24T05:15:00","DECO.NEP113","25.28","0.49","0.00"],["2026-08-24T05:15:00","DECO.NEP114","25.28","0.49","0.00"],["2026-08-24T05:15:00","DECO.NEP12","25.25","0.46","0.00"],["2026-08-24T05:15:00","DECO.NEP131","25.25","0.46","0.00"],["2026-08-24T05:15:00","DECO.NEP132","25.25","0.46","0.00"],["2026-08-24T05:15:00","DECO.NESL1","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.NOBEL","24.51","-0.28","0.00"],["2026-08-24T05:15:00","DECO.OLIVRP11","24.85","0.06","0.00"],["2026-08-24T05:15:00","DECO.PEGASUS","24.56","-0.23","0.00"],["2026-08-24T05:15:00","DECO.PEGASUS2","24.56","-0.23","0.00"],["2026-08-24T05:15:00","DECO.PHEASANT1","24.64","-0.15","0.00"],["2026-08-24T05:15:00","DECO.PINE_TREE","25.01","0.22","0.00"],["2026-08-24T05:15:00","DECO.PINNEBOG","24.63","-0.16","0.00"],["2026-08-24T05:15:00","MP.HVDCW","25.11","-2.83","3.15"],["2026-08-24T05:15:00","MP.LASKIN1","22.43","-0.92","-1.44"],["2026-08-24T05:15:00","MP.LASKIN2","22.43","-0.92","-1.44"],["2026-08-24T05:15:00","MP.MP","22.74","-0.87","-1.18"],["2026-08-24T05:15:00","MP.MP_BOS4","21.12","-2.31","-1.36"],["2026-08-24T05:15:00","MP.MPM_1.AZ","21.65","-1.68","-1.46"],["2026-08-24T05:15:00","MP.MPM_2.AZ","21.65","-1.68","-1.46"],["2026-08-24T05:15:00","MP.MRES","23.40","-1.39","0.00"],["2026-08-24T05:15:00","MP.OLIVER12","25.11","-2.83","3.15"],["2026-08-24T05:15:00","MP.TACHB1","24.27","0.83","-1.35"],["2026-08-24T05:15:00","MP.TACHB2","24.27","0.83","-1.35"],["2026-08-24T05:15:00","MP.TACRIDGE1","21.82","-1.50","-1.47"],["2026-08-24T05:15:00","MP.THOMSON","23.32","-0.41","-1.06"],["2026-08-24T05:15:00","MP.WPPI_BOS4","21.12","-2.31","-1.36"],["2026-08-24T05:15:00","MPS","23.50","-1.55","0.26"],["2026-08-24T05:15:00","MPS.CROSSROAD1","24.56","-0.23","0.00"],["2026-08-24T05:15:00","MPS.CROSSROAD2","24.56","-0.23","0.00"],["2026-08-24T05:15:00","MPS.CROSSROAD3","24.56","-0.23","0.00"],["2026-08-24T05:15:00","MPS.CROSSROAD4","24.56","-0.23","0.00"],["2026-08-24T05:15:00","MPW.AZ","24.91","0.12","0.00"],["2026-08-24T05:15:00","MPW.MPW","24.91","0.12","0.00"],["2026-08-24T05:15:00","MPW.UNIT_7","24.92","0.13","0.00"],["2026-08-24T05:15:00","MPW.UNIT_8","24.92","0.13","0.00"],["2026-08-24T05:15:00","MPW.UNIT_9","24.84","0.05","0.00"],["2026-08-24T05:15:00","MS.HUB","24.70","-0.09","0.00"],["2026-08-24T05:15:00","NIPS.AM","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.AZ","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.BAILY.ARR","24.79","0.00","0.00"],["2026-08-24T05:15:00","NIPS.BCWF.SIG","24.93","0.14","0.00"],["2026-08-24T05:15:00","NIPS.BENTONCO","24.93","0.14","0.00"],["2026-08-24T05:15:00","NIPS.BP","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.BURROAK.H","25.01","0.22","0.00"],["2026-08-24T05:15:00","NIPS.BURROAK.L","25.03","0.24","0.00"],["2026-08-24T05:15:00","NIPS.CARGILL","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.CARPNTRWF","24.94","0.15","0.00"],["2026-08-24T05:15:00","NIPS.CAVALRYBS","24.98","0.19","0.00"],["2026-08-24T05:15:00","NIPS.CAVALRYSF","24.98","0.19","0.00"],["2026-08-24T05:15:00","NIPS.CC.WHITN","24.50","-0.29","0.00"],["2026-08-24T05:15:00","NIPS.DUNNBR1SF","24.90","0.11","0.00"],["2026-08-24T05:15:00","NIPS.DUNNBR2BS","24.84","0.05","0.00"],["2026-08-24T05:15:00","NIPS.DUNNBR2SF","24.84","0.05","0.00"],["2026-08-24T05:15:00","NIPS.ERC_TEST","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.EWNMAC.NU","25.13","0.34","0.00"],["2026-08-24T05:15:00","NIPS.HWND1.IPL","24.94","0.15","0.00"],["2026-08-24T05:15:00","NIPS.IMPA","26.52","1.73","0.00"],["2026-08-24T05:15:00","NIPS.IMPA_1.AZ","26.82","2.03","0.00"],["2026-08-24T05:15:00","NIPS.INCRMLSP","24.94","0.15","0.00"],["2026-08-24T05:15:00","NIPS.INCROSWF","24.93","0.14","0.00"],["2026-08-24T05:15:00","NIPS.INCROSWF2","24.94","0.15","0.00"],["2026-08-24T05:15:00","NIPS.JASPERCO","25.16","0.37","0.00"],["2026-08-24T05:15:00","NIPS.LAKES","25.19","0.40","0.00"],["2026-08-24T05:15:00","NIPS.MCHCP.ARR","25.09","0.30","0.00"],["2026-08-24T05:15:00","NIPS.MICHCP12","24.68","-0.11","0.00"],["2026-08-24T05:15:00","NIPS.MITCH.ARR","24.70","-0.09","0.00"],["2026-08-24T05:15:00","NIPS.MNTIC2.NU","25.16","0.37","0.00"],["2026-08-24T05:15:00","NIPS.MUNSTR.LN","24.58","-0.21","0.00"],["2026-08-24T05:15:00","NIPS.NIPS","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.NLMK","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.NORWAPNOR","25.20","0.41","0.00"],["2026-08-24T05:15:00","NIPS.OAKDAPOAK","25.24","0.45","0.00"],["2026-08-24T05:15:00","NIPS.PRATTIND","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.PRAXAIR","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.REYNO.MVP","24.96","0.17","0.00"],["2026-08-24T05:15:00","NIPS.ROSEWRWF","24.93","0.14","0.00"],["2026-08-24T05:15:00","NIPS.SCHAHP16A","24.83","0.04","0.00"],["2026-08-24T05:15:00","NIPS.SCHAHP16B","24.83","0.04","0.00"],["2026-08-24T05:15:00","NIPS.SCHAHP17","24.83","0.04","0.00"],["2026-08-24T05:15:00","NIPS.SCHAHP18","24.83","0.04","0.00"],["2026-08-24T05:15:00","NIPS.STJOHN.LN","24.64","-0.15","0.00"],["2026-08-24T05:15:00","NIPS.USS","24.99","0.20","0.00"],["2026-08-24T05:15:00","NIPS.WHITNGT1","24.50","-0.29","0.00"],["2026-08-24T05:15:00","NIPS.WHITNGT2","24.50","-0.29","0.00"],["2026-08-24T05:15:00","NIPS.WHITNST","24.50","-0.29","0.00"],["2026-08-24T05:15:00","NIPS.WVPA","25.60","0.81","0.00"],["2026-08-24T05:15:00","NIPS.WVPA_1.AZ","25.63","0.84","0.00"],["2026-08-24T05:15:00","NPPD","23.50","-1.55","0.26"],["2026-08-24T05:15:00","NSP.ADAMSWD1","23.41","-1.38","0.00"],["2026-08-24T05:15:00","NSP.AEPE11","24.97","0.70","-0.52"],["2026-08-24T05:15:00","NSP.AEPE13","24.97","0.70","-0.52"],["2026-08-24T05:15:00","NSP.AEPE18","24.57","-0.22","0.00"],["2026-08-24T05:15:00","NSP.AEPE3","25.73","1.17","-0.23"],["2026-08-24T05:15:00","NSP.AEPE4","24.97","0.70","-0.52"],["2026-08-24T05:15:00","NSP.AEPE5","24.97","0.70","-0.52"],["2026-08-24T05:15:00","NSP.AEPE8","24.97","0.70","-0.52"],["2026-08-24T05:15:00","NSP.AGASSIZBE","24.34","-1.95","1.50"],["2026-08-24T05:15:00","NSP.ALDRIHERC","23.92","-0.87","0.00"],["2026-08-24T05:15:00","NSP.ANSON2","22.32","-2.47","0.00"],["2026-08-24T05:15:00","NSP.ANSON3","22.32","-2.47","0.00"],["2026-08-24T05:15:00","NSP.ANSON4","22.32","-2.47","0.00"],["2026-08-24T05:15:00","NSP.AZ","23.94","-0.80","-0.05"],["2026-08-24T05:15:00","NSP.BAYFRN5","24.22","0.21","-0.78"],["2026-08-24T05:15:00","NSP.BAYFRN6","24.21","0.20","-0.78"],["2026-08-24T05:15:00","NSP.BE","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.BE1","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.BE2","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.BELW_1.AZ","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.BEPC","23.43","-1.36","0.00"],["2026-08-24T05:15:00","NSP.BIGBLUE","22.46","-2.33","0.00"],["2026-08-24T05:15:00","NSP.BIGFALL_A","25.01","0.89","-0.67"],["2026-08-24T05:15:00","NSP.BLKBROOK","24.76","0.53","-0.56"],["2026-08-24T05:15:00","NSP.BLKDO2","23.85","-0.94","0.00"],["2026-08-24T05:15:00","NSP.BLKDO5","23.85","-0.94","0.00"],["2026-08-24T05:15:00","NSP.BLKDO6","23.88","-0.91","0.00"],["2026-08-24T05:15:00","NSP.BLUE_LK_09","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BLUE_LK_10","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BLUE_LK_11","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BLUE_LK7","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BLUE_LK8","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BLUE1.ARR","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BLUE2.ARR","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BLUE4.ARR","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.BR_DIR_TR1","21.28","-3.51","0.00"],["2026-08-24T05:15:00","NSP.BRGSRD.MVP","24.43","-0.36","0.00"],["2026-08-24T05:15:00","NSP.BSTAR1.WND","22.74","-2.61","0.56"],["2026-08-24T05:15:00","NSP.BSTAR2.WND","22.74","-2.61","0.56"],["2026-08-24T05:15:00","NSP.BUFFR_TR1","21.28","-3.51","0.00"],["2026-08-24T05:15:00","NSP.BUFFR_TR2","21.28","-3.51","0.00"],["2026-08-24T05:15:00","NSP.CANFLSG1","23.71","-1.08","0.00"],["2026-08-24T05:15:00","NSP.CANFLSG2","23.71","-1.08","0.00"],["2026-08-24T05:15:00","NSP.CC.BLKD52","23.85","-0.94","0.00"],["2026-08-24T05:15:00","NSP.CC.HIBRDGE","23.45","-1.34","0.00"],["2026-08-24T05:15:00","NSP.CC.MANKTO","21.95","-2.84","0.00"],["2026-08-24T05:15:00","NSP.CC.RIVRSD","23.91","-0.88","0.00"],["2026-08-24T05:15:00","NSP.CEDARFAL","25.25","0.46","0.00"],["2026-08-24T05:15:00","NSP.CH_DIR_TR4","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.CHARA_TR1","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.CHARA_TR2","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.CHARA_TR4","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.CHEMOLSPO","23.78","-1.01","0.00"],["2026-08-24T05:15:00","NSP.CHPFL1.HYD","25.29","0.50","0.00"],["2026-08-24T05:15:00","NSP.CHPFL2.HYD","25.29","0.50","0.00"],["2026-08-24T05:15:00","NSP.CHPRES","24.78","0.71","-0.72"],["2026-08-24T05:15:00","NSP.CISCO1","22.47","-2.32","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.FAIR","23.38","-1.41","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.G","23.76","-1.03","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.GF","22.44","-2.35","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.GLEN","23.76","-1.03","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.JANE","23.45","-1.34","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.KASS","24.10","-0.69","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.KEN","23.79","-1.00","0.00"],["2026-08-24T05:15:00","NSP.CMMPA.SE","23.31","-1.48","0.00"],["2026-08-24T05:15:00","NSP.CODA.BYLL","23.72","-1.07","0.00"],["2026-08-24T05:15:00","NSP.COYOTE","22.76","-2.65","0.62"],["2026-08-24T05:15:00","NSP.CRNELL.HYD","25.33","1.09","-0.55"],["2026-08-24T05:15:00","NSP.CWN1","22.16","-3.21","0.58"],["2026-08-24T05:15:00","NSP.CWN2","22.16","-3.21","0.58"],["2026-08-24T05:15:00","NSP.DANIELSN1","23.70","-1.09","0.00"],["2026-08-24T05:15:00","NSP.DR.BTFN","23.72","-1.07","0.00"],["2026-08-24T05:15:00","NSP.DR.MHP","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.DR.MNA","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.DR.SMRT","24.28","-0.19","-0.32"],["2026-08-24T05:15:00","NSP.EASTRDG1","21.38","-3.41","0.00"],["2026-08-24T05:15:00","NSP.ELLIOTPK1","23.92","-0.87","0.00"],["2026-08-24T05:15:00","NSP.EWINGTON1","22.47","-2.32","0.00"],["2026-08-24T05:15:00","NSP.FENTON.WND","21.40","-3.39","0.00"],["2026-08-24T05:15:00","NSP.FLAMBHYDRO","25.47","1.37","-0.69"],["2026-08-24T05:15:00","NSP.FRENCH1","25.14","0.35","0.00"],["2026-08-24T05:15:00","NSP.FRENCH2","25.14","0.35","0.00"],["2026-08-24T05:15:00","NSP.FRENCH3","25.03","0.24","0.00"],["2026-08-24T05:15:00","NSP.FRENCH4","25.03","0.24","0.00"],["2026-08-24T05:15:00","NSP.GARWIN1","24.25","-0.54","0.00"],["2026-08-24T05:15:00","NSP.GDMEADOW","23.71","-1.08","0.00"],["2026-08-24T05:15:00","NSP.GLU","26.23","1.48","-0.04"],["2026-08-24T05:15:00","NSP.GRANTY.ARR","23.85","-0.94","0.00"],["2026-08-24T05:15:00","NSP.GRE.BFRDG","21.24","-3.55","0.00"],["2026-08-24T05:15:00","NSP.HAMPTN.MVP","23.60","-1.19","0.00"],["2026-08-24T05:15:00","NSP.HATFIHAT1","24.84","0.05","0.00"],["2026-08-24T05:15:00","NSP.HCPD.GRVCT","24.27","-0.52","0.00"],["2026-08-24T05:15:00","NSP.HCPD.LKCR","22.69","-2.10","0.00"],["2026-08-24T05:15:00","NSP.HCPD.MAD","22.79","-2.00","0.00"],["2026-08-24T05:15:00","NSP.HCPD.NU","23.07","-1.72","0.00"],["2026-08-24T05:15:00","NSP.HCPD.SXFLS","22.65","-2.14","0.00"],["2026-08-24T05:15:00","NSP.HCPD_1.AZ","22.65","-2.14","0.00"],["2026-08-24T05:15:00","NSP.HENNIPIN1","23.96","-0.83","0.00"],["2026-08-24T05:15:00","NSP.HIBRDGCT7","23.47","-1.32","0.00"],["2026-08-24T05:15:00","NSP.HIBRDGCT8","23.47","-1.32","0.00"],["2026-08-24T05:15:00","NSP.HIBRDGST9","23.43","-1.36","0.00"],["2026-08-24T05:15:00","NSP.HOLCOM.HYD","25.41","1.18","-0.56"],["2026-08-24T05:15:00","NSP.IBR.YANKE","22.16","-3.21","0.58"],["2026-08-24T05:15:00","NSP.INVRHL1","23.81","-0.98","0.00"],["2026-08-24T05:15:00","NSP.INVRHL2","23.81","-0.98","0.00"],["2026-08-24T05:15:00","NSP.INVRHL3","23.81","-0.98","0.00"],["2026-08-24T05:15:00","NSP.INVRHL4","23.81","-0.98","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.3","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.4","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.5","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.6","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.7","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CT.VERMN.8","24.91","0.12","0.00"],["2026-08-24T05:15:00","CIN.CUSTOMER1","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.DEI.AZ","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.EDWCT1","24.94","0.15","0.00"],["2026-08-24T05:15:00","CIN.EDWCT2","24.94","0.15","0.00"],["2026-08-24T05:15:00","CIN.EDWST","24.94","0.15","0.00"],["2026-08-24T05:15:00","CIN.ESR.ATTBRY","26.18","1.39","0.00"],["2026-08-24T05:15:00","CIN.ESR.CRANE","25.58","0.79","0.00"],["2026-08-24T05:15:00","CIN.ESR.NABB","25.73","0.94","0.00"],["2026-08-24T05:15:00","CIN.GALGHR.ARR","25.58","0.79","0.00"],["2026-08-24T05:15:00","CIN.GIB5.WVPA","25.04","0.25","0.00"],["2026-08-24T05:15:00","CIN.GIBSON.1","25.02","0.23","0.00"],["2026-08-24T05:15:00","CIN.GIBSON.2","25.04","0.25","0.00"],["2026-08-24T05:15:00","CIN.GIBSON.3","25.04","0.25","0.00"],["2026-08-24T05:15:00","CIN.GIBSON.4","25.04","0.25","0.00"],["2026-08-24T05:15:00","CIN.GIBSON.5","25.04","0.25","0.00"],["2026-08-24T05:15:00","CIN.GRNTON.MVP","24.98","0.19","0.00"],["2026-08-24T05:15:00","CIN.HE.PSI","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.HENRYCO.1","25.66","0.87","0.00"],["2026-08-24T05:15:00","CIN.HENRYCO.2","25.66","0.87","0.00"],["2026-08-24T05:15:00","CIN.HENRYCO.3","25.66","0.87","0.00"],["2026-08-24T05:15:00","CIN.HEPM_1.AZ","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.HEPM_2.AZ","24.97","0.18","0.00"],["2026-08-24T05:15:00","CIN.HHILLS01","25.16","0.37","0.00"],["2026-08-24T05:15:00","CIN.LOGANOAKR","25.14","0.35","0.00"],["2026-08-24T05:15:00","CIN.MADISON.1","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MADISON.2","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MADISON.3","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MADISON.4","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MADISON.5","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MADISON.6","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MADISON.7","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MADISON.8","25.31","0.52","0.00"],["2026-08-24T05:15:00","CIN.MARKLND.1","25.28","0.49","0.00"],["2026-08-24T05:15:00","CIN.MARKLND.2","25.28","0.49","0.00"],["2026-08-24T05:15:00","CIN.MARKLND.3","25.28","0.49","0.00"],["2026-08-24T05:15:00","CIN.NIPS.APLSS","25.13","0.34","0.00"],["2026-08-24T05:15:00","CIN.NIPS.FRBNK","24.57","-0.22","0.00"],["2026-08-24T05:15:00","CIN.NIPS.GBSNS","25.19","0.40","0.00"],["2026-08-24T05:15:00","CIN.NIPS.JRDCK","24.90","0.11","0.00"],["2026-08-24T05:15:00","CIN.NOBLEVL.3","25.13","0.34","0.00"],["2026-08-24T05:15:00","CIN.NOBLEVL.4","25.13","0.34","0.00"],["2026-08-24T05:15:00","CIN.NOBLEVL.5","25.13","0.34","0.00"],["2026-08-24T05:15:00","CIN.PSI","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.PSI.IMPA","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.PSI.LMU","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.PSI_2.AZ","25.87","1.08","0.00"],["2026-08-24T05:15:00","CIN.PSI_3.AZ","25.56","0.77","0.00"],["2026-08-24T05:15:00","CIN.PV.SPEEDWY","25.60","0.81","0.00"],["2026-08-24T05:15:00","CIN.SIGE","25.58","0.79","0.00"],["2026-08-24T05:15:00","CIN.SIGW_1.AZ","25.58","0.79","0.00"],["2026-08-24T05:15:00","CIN.SUCRKGT1","24.64","-0.15","0.00"],["2026-08-24T05:15:00","CIN.SUCRKGT2","24.64","-0.15","0.00"],["2026-08-24T05:15:00","CIN.SUCRKST1","24.64","-0.15","0.00"],["2026-08-24T05:15:00","CIN.SUGRCK.MVP","24.64","-0.15","0.00"],["2026-08-24T05:15:00","CIN.TIPMONT","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.TWINBR1","25.74","0.95","0.00"],["2026-08-24T05:15:00","CIN.WABASL.ARR","25.00","0.21","0.00"],["2026-08-24T05:15:00","CIN.WBSPSI.ARR","25.30","0.51","0.00"],["2026-08-24T05:15:00","CIN.WHEATCTG1","24.97","0.18","0.00"],["2026-08-24T05:15:00","CIN.WHEATCTG2","24.97","0.18","0.00"],["2026-08-24T05:15:00","CIN.WHEATCTG3","24.97","0.18","0.00"],["2026-08-24T05:15:00","CIN.WHEATCTG4","24.97","0.18","0.00"],["2026-08-24T05:15:00","CIN.WHTSLR.SIG","25.61","0.82","0.00"],["2026-08-24T05:15:00","CIN.WRHILND","25.04","0.25","0.00"],["2026-08-24T05:15:00","CIN.WVPA.BNLIL","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.WVPA.PSI","25.59","0.80","0.00"],["2026-08-24T05:15:00","CIN.WVPA_1.AZ","25.59","0.80","0.00"],["2026-08-24T05:15:00","CLEC.ACA11","25.05","0.26","0.00"],["2026-08-24T05:15:00","CLEC.ACA12","25.05","0.26","0.00"],["2026-08-24T05:15:00","CLEC.ACA13","25.05","0.26","0.00"],["2026-08-24T05:15:00","CLEC.AXLA","24.71","-0.08","0.00"],["2026-08-24T05:15:00","CLEC.AXLA_1.AZ","24.71","-0.08","0.00"],["2026-08-24T05:15:00","CLEC.CC.ACAPB1","25.05","0.26","0.00"],["2026-08-24T05:15:00","CLEC.CC.CPS6","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CLEC.CC.CPS7","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CLEC.CLEC","25.12","0.33","0.00"],["2026-08-24T05:15:00","CLEC.CPS6","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CLEC.CPS6ST","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CLEC.CPS71","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CLEC.CPS72","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CLEC.CPS7ST","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CLEC.CPWR_1.AZ","25.12","0.33","0.00"],["2026-08-24T05:15:00","CLEC.CPWR_2.AZ","24.68","-0.11","0.00"],["2026-08-24T05:15:00","CLEC.CPWR_6.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CLEC.CPWR_8.AZ","25.05","0.26","0.00"],["2026-08-24T05:15:00","CLEC.DOLETSLR","24.17","-0.62","0.00"],["2026-08-24T05:15:00","CLEC.DPS.ARR","24.17","-0.62","0.00"],["2026-08-24T05:15:00","CLEC.ELIZSOL","25.19","0.40","0.00"],["2026-08-24T05:15:00","CLEC.HOLCRKSOL","24.54","-0.25","0.00"],["2026-08-24T05:15:00","CLEC.HOPK1.ARR","25.73","0.94","0.00"],["2026-08-24T05:15:00","ALTW.CRYLAKE1","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.CRYLAKE2","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.CRYSTAL3","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.DAEC.ARR","24.04","-0.75","0.00"],["2026-08-24T05:15:00","ALTW.DASOLAR1","24.04","-0.75","0.00"],["2026-08-24T05:15:00","ALTW.DASOLAR2","24.04","-0.75","0.00"],["2026-08-24T05:15:00","ALTW.DR.ALPSLD","25.29","0.50","0.00"],["2026-08-24T05:15:00","ALTW.DR.ALTW","24.29","-0.50","0.00"],["2026-08-24T05:15:00","ALTW.DR.ARSPLD","23.39","-1.40","0.00"],["2026-08-24T05:15:00","ALTW.DR.AURLD","24.65","-0.14","0.00"],["2026-08-24T05:15:00","ALTW.DR.BSLF","24.79","0.00","0.00"],["2026-08-24T05:15:00","ALTW.DR.COMPLD","24.71","-0.08","0.00"],["2026-08-24T05:15:00","ALTW.DR.FERGLD","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.DR.MDTNLD","26.12","1.33","0.00"],["2026-08-24T05:15:00","ALTW.DR.NORLD","24.77","-0.02","0.00"],["2026-08-24T05:15:00","ALTW.DR.SIMPLD","25.29","0.50","0.00"],["2026-08-24T05:15:00","ALTW.DRUN.ESR1","24.19","-0.60","0.00"],["2026-08-24T05:15:00","ALTW.ELKWIND","24.39","-0.40","0.00"],["2026-08-24T05:15:00","ALTW.EMERY_1","22.52","-2.27","0.00"],["2026-08-24T05:15:00","ALTW.EMERY_2","22.52","-2.27","0.00"],["2026-08-24T05:15:00","ALTW.EMERY31","22.52","-2.27","0.00"],["2026-08-24T05:15:00","ALTW.EMERY32","22.52","-2.27","0.00"],["2026-08-24T05:15:00","ALTW.ENDV","22.54","-2.25","0.00"],["2026-08-24T05:15:00","ALTW.ENGLFARMS","23.70","-1.09","0.00"],["2026-08-24T05:15:00","ALTW.FAIR_DSL","22.86","-1.93","0.00"],["2026-08-24T05:15:00","ALTW.FAIR_SIG","22.86","-1.93","0.00"],["2026-08-24T05:15:00","ALTW.FAIR1.ARR","24.58","-0.21","0.00"],["2026-08-24T05:15:00","ALTW.FAIR2.ARR","24.58","-0.21","0.00"],["2026-08-24T05:15:00","ALTW.FAIRMONT1","22.81","-1.98","0.00"],["2026-08-24T05:15:00","ALTW.FCLDFCL1","22.79","-2.00","0.00"],["2026-08-24T05:15:00","ALTW.FRBRN.WND","22.90","-1.89","0.00"],["2026-08-24T05:15:00","ALTW.FRNKLNCO","22.97","-1.82","0.00"],["2026-08-24T05:15:00","ALTW.FXLK3.ARR","22.41","-2.38","0.00"],["2026-08-24T05:15:00","ALTW.GOLDENPLN","22.65","-2.14","0.00"],["2026-08-24T05:15:00","ALTW.GOLDP.ESR","22.65","-2.14","0.00"],["2026-08-24T05:15:00","ALTW.GPFWIND","23.24","-1.55","0.00"],["2026-08-24T05:15:00","ALTW.GRCT.ARR","23.44","-1.35","0.00"],["2026-08-24T05:15:00","ALTW.HAHN.ARR","24.42","-0.37","0.00"],["2026-08-24T05:15:00","ALTW.HANCOC1","22.51","-2.28","0.00"],["2026-08-24T05:15:00","ALTW.HAWKEYE1","24.49","-0.30","0.00"],["2026-08-24T05:15:00","ALTW.HCPD.STHP","23.34","-1.45","0.00"],["2026-08-24T05:15:00","ALTW.HCPD.TRU","22.74","-2.05","0.00"],["2026-08-24T05:15:00","ALTW.HDIVWIND","23.09","-1.70","0.00"],["2026-08-24T05:15:00","MGE.CARDNL.MVP","24.52","-0.27","0.00"],["2026-08-24T05:15:00","MGE.DANE_CTY","24.82","0.03","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG01","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG02","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG03","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG04","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG05","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG06","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG07","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG08","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG09","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.DRR.DG10","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.HERMSDORF","24.88","0.09","0.00"],["2026-08-24T05:15:00","MGE.HKP_ESR1","24.74","-0.05","0.00"],["2026-08-24T05:15:00","MGE.JOUCOLUM1","24.46","-0.33","0.00"],["2026-08-24T05:15:00","MGE.JOUCOLUM2","24.46","-0.33","0.00"],["2026-08-24T05:15:00","MGE.LRRGTOT","25.65","0.86","0.00"],["2026-08-24T05:15:00","MGE.MGE","24.87","0.08","0.00"],["2026-08-24T05:15:00","MGE.MOREY","24.77","-0.02","0.00"],["2026-08-24T05:15:00","MGE.OBRIEN_N","24.75","-0.04","0.00"],["2026-08-24T05:15:00","MGE.OBRIEN_S","24.75","-0.04","0.00"],["2026-08-24T05:15:00","MGE.OBRIEN_W","24.71","-0.08","0.00"],["2026-08-24T05:15:00","MGE.PINE_HILL","24.78","-0.01","0.00"],["2026-08-24T05:15:00","MGE.SIX_MILE","24.74","-0.05","0.00"],["2026-08-24T05:15:00","MGE.SSD_ESR1","24.71","-0.08","0.00"],["2026-08-24T05:15:00","MGE.SSD_ESR2","24.71","-0.08","0.00"],["2026-08-24T05:15:00","MGE.SSD_SLR1","24.71","-0.08","0.00"],["2026-08-24T05:15:00","MGE.SSD_SLR2","24.71","-0.08","0.00"],["2026-08-24T05:15:00","MGE.STRIX","24.71","-0.08","0.00"],["2026-08-24T05:15:00","MGE.TYTO","24.85","0.06","0.00"],["2026-08-24T05:15:00","MGE.WCCF","24.97","0.18","0.00"],["2026-08-24T05:15:00","MGE.WMARIN034","26.07","1.28","0.00"],["2026-08-24T05:15:00","MGE.WMD_ESR1","24.62","-0.17","0.00"],["2026-08-24T05:15:00","MHEB","20.67","-1.08","-3.04"],["2026-08-24T05:15:00","MHEB_EAR","21.90","-0.14","-2.75"],["2026-08-24T05:15:00","MICHIGAN.HUB","25.25","0.46","0.00"],["2026-08-24T05:15:00","MINN.HUB","23.79","-0.91","-0.09"],["2026-08-24T05:15:00","MIUP.ARCP","25.09","0.30","0.00"],["2026-08-24T05:15:00","MIUP.BRULEGHYD","26.14","1.35","0.00"],["2026-08-24T05:15:00","MIUP.CHALKHILL","26.01","1.22","0.00"],["2026-08-24T05:15:00","MIUP.CLOV","25.09","0.30","0.00"],["2026-08-24T05:15:00","MIUP.CLVHDRTN1","23.96","-0.83","0.00"],["2026-08-24T05:15:00","MIUP.DETRDBN1","25.21","0.42","0.00"],["2026-08-24T05:15:00","MIUP.DFTR13N1","24.25","-0.54","0.00"],["2026-08-24T05:15:00","MIUP.FAIRBNKS1","25.01","0.22","0.00"],["2026-08-24T05:15:00","MIUP.GARSPV1","25.36","0.57","0.00"],["2026-08-24T05:15:00","MIUP.GARSPV2","25.36","0.57","0.00"],["2026-08-24T05:15:00","MIUP.GARWND1","25.36","0.57","0.00"],["2026-08-24T05:15:00","MIUP.GARWND2","25.36","0.57","0.00"],["2026-08-24T05:15:00","MIUP.KUESTER11","26.47","1.68","0.00"],["2026-08-24T05:15:00","MIUP.KUESTER12","26.47","1.68","0.00"],["2026-08-24T05:15:00","MIUP.KUESTER13","26.47","1.68","0.00"],["2026-08-24T05:15:00","MIUP.KUESTER14","26.47","1.68","0.00"],["2026-08-24T05:15:00","MIUP.KUESTER25","26.47","1.68","0.00"],["2026-08-24T05:15:00","MIUP.KUESTER26","26.47","1.68","0.00"],["2026-08-24T05:15:00","MIUP.KUESTER27","26.47","1.68","0.00"],["2026-08-24T05:15:00","MIUP.LITTLQUIN","25.99","1.20","0.00"],["2026-08-24T05:15:00","MIUP.MAGAZESH","23.71","-1.08","0.00"],["2026-08-24T05:15:00","MIUP.MANSTQN1","25.91","1.12","0.00"],["2026-08-24T05:15:00","MIUP.MARQ","26.89","2.10","0.00"],["2026-08-24T05:15:00","MIUP.MICHIGMF","26.13","1.34","0.00"],["2026-08-24T05:15:00","MIUP.MIHM11","27.27","2.48","0.00"],["2026-08-24T05:15:00","MIUP.MIHM12","27.27","2.48","0.00"],["2026-08-24T05:15:00","MIUP.MIHM13","27.27","2.48","0.00"],["2026-08-24T05:15:00","MIUP.NEWQUINES","26.04","1.25","0.00"],["2026-08-24T05:15:00","MIUP.NWLB","26.07","1.28","0.00"],["2026-08-24T05:15:00","MIUP.PEAVYFALL","26.21","1.42","0.00"],["2026-08-24T05:15:00","MIUP.PRESQ.ARR","26.37","1.58","0.00"],["2026-08-24T05:15:00","MIUP.RBRTS.ARR","26.07","1.28","0.00"],["2026-08-24T05:15:00","MIUP.RNGD_SLR","26.07","1.28","0.00"],["2026-08-24T05:15:00","MIUP.TILDEN","26.85","2.06","0.00"],["2026-08-24T05:15:00","MIUP.TWINFALLS","26.03","1.24","0.00"],["2026-08-24T05:15:00","MIUP.UMERC","26.27","1.48","0.00"],["2026-08-24T05:15:00","MIUP.WEPM","26.38","1.59","0.00"],["2026-08-24T05:15:00","MIUP.WHITERAPD","25.95","1.16","0.00"],["2026-08-24T05:15:00","MIUP.WOLV","27.28","2.49","0.00"],["2026-08-24T05:15:00","MIUP.WPPI","26.34","1.55","0.00"],["2026-08-24T05:15:00","MIUP.WPSE","26.26","1.47","0.00"],["2026-08-24T05:15:00","MOGEN1.AGG","23.95","-0.84","0.00"],["2026-08-24T05:15:00","MOGEN2.AGG","24.33","-0.46","0.00"],["2026-08-24T05:15:00","MP.AEPE14","23.81","-0.98","0.00"],["2026-08-24T05:15:00","MP.AEPE20","23.81","-0.98","0.00"],["2026-08-24T05:15:00","MP.AEPE50","23.81","-0.98","0.00"],["2026-08-24T05:15:00","MP.AZ","22.79","-0.87","-1.13"],["2026-08-24T05:15:00","MP.BISON1","24.91","-3.03","3.15"],["2026-08-24T05:15:00","MP.BISON5","24.85","-3.09","3.15"],["2026-08-24T05:15:00","MP.BLNCHR123","23.93","-0.86","0.00"],["2026-08-24T05:15:00","MP.BOS233","21.14","-2.29","-1.36"],["2026-08-24T05:15:00","MP.DLPLOAD","24.25","0.32","-0.86"],["2026-08-24T05:15:00","MP.DR.JFK","23.81","-0.98","0.00"],["2026-08-24T05:15:00","MP.FONDLA1","23.33","-0.40","-1.06"],["2026-08-24T05:15:00","MP.G_ULLIN.WND","24.84","-3.10","3.15"],["2026-08-24T05:15:00","MP.HIBBAR3","23.44","-0.28","-1.07"],["2026-08-24T05:15:00","MP.HIBBAR4","23.44","-0.28","-1.07"],["2026-08-24T05:15:00","MP.HPUGEN356","21.65","-1.68","-1.46"],["2026-08-24T05:15:00","MP.HPULOAD","21.65","-1.68","-1.46"],["2026-08-24T05:15:00","MP.HVDCE","23.15","-0.55","-1.09"],["2026-08-24T05:15:00","AECI","23.55","-1.24","0.00"],["2026-08-24T05:15:00","AECI.ALTW","24.44","-0.35","0.00"],["2026-08-24T05:15:00","AECI.AMMO","24.65","-0.14","0.00"],["2026-08-24T05:15:00","AECI.APM_1.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","AECI.APM_2.AZ","23.31","-1.48","0.00"],["2026-08-24T05:15:00","AECI.CWLD","23.31","-1.48","0.00"],["2026-08-24T05:15:00","AEP","24.65","-0.14","0.00"],["2026-08-24T05:15:00","AEP.GIB5.ARR","25.04","0.25","0.00"],["2026-08-24T05:15:00","AEP.PSGC1.AMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","AEP.PSGC2.AMP","24.16","-0.63","0.00"],["2026-08-24T05:15:00","ALTE.1ROCKGEN","24.42","-0.37","0.00"],["2026-08-24T05:15:00","ALTE.ALBANY","24.46","-0.33","0.00"],["2026-08-24T05:15:00","ALTE.ALTE","25.19","0.40","0.00"],["2026-08-24T05:15:00","ALTE.AZ","25.17","0.38","0.00"],["2026-08-24T05:15:00","ALTE.BEARCRK","25.70","0.91","0.00"],["2026-08-24T05:15:00","ALTE.BVRDAM","25.88","1.09","0.00"],["2026-08-24T05:15:00","ALTE.CASSVILLE","24.62","-0.17","0.00"],["2026-08-24T05:15:00","ALTE.CC.RIVS1","23.95","-0.84","0.00"],["2026-08-24T05:15:00","ALTE.CC.RIVS2","23.95","-0.84","0.00"],["2026-08-24T05:15:00","ALTE.CC.WRIVS1","23.96","-0.83","0.00"],["2026-08-24T05:15:00","ALTE.CC.WRIVS2","23.96","-0.83","0.00"],["2026-08-24T05:15:00","ALTE.CEDARDGE","25.01","0.22","0.00"],["2026-08-24T05:15:00","ALTE.COLUMBAL1","24.46","-0.33","0.00"],["2026-08-24T05:15:00","ALTE.COLUMBAL2","24.46","-0.33","0.00"],["2026-08-24T05:15:00","ALTE.CRAWFISH","24.82","0.03","0.00"],["2026-08-24T05:15:00","ALTE.DR.ALTM","24.72","-0.07","0.00"],["2026-08-24T05:15:00","ALTE.EDG.ESR","24.73","-0.06","0.00"],["2026-08-24T05:15:00","ALTE.EDG3.ARR","24.76","-0.03","0.00"],["2026-08-24T05:15:00","ALTE.EDGG5G5","24.71","-0.08","0.00"],["2026-08-24T05:15:00","ALTE.GRANT.ESR","24.74","-0.05","0.00"],["2026-08-24T05:15:00","ALTE.GRANTCTY","24.74","-0.05","0.00"],["2026-08-24T05:15:00","ALTE.JUN31.ARR","25.84","1.05","0.00"],["2026-08-24T05:15:00","ALTE.KILBOUNIL","26.25","1.46","0.00"],["2026-08-24T05:15:00","ALTE.NEENAHG1","25.21","0.42","0.00"],["2026-08-24T05:15:00","ALTE.NEENAHG2","25.21","0.42","0.00"],["2026-08-24T05:15:00","ALTE.NLSD1.ARR","24.63","-0.16","0.00"],["2026-08-24T05:15:00","ALTE.NLSD2.ARR","24.63","-0.16","0.00"],["2026-08-24T05:15:00","ALTE.NROCK","24.59","-0.20","0.00"],["2026-08-24T05:15:00","ALTE.ONIONRIV","24.63","-0.16","0.00"],["2026-08-24T05:15:00","ALTE.PADDOCK","24.01","-0.78","0.00"],["2026-08-24T05:15:00","ALTE.PAR_1.AZ","25.97","1.18","0.00"],["2026-08-24T05:15:00","ALTE.PDSG1S1","25.56","0.77","0.00"],["2026-08-24T05:15:00","ALTE.PPKC.ESR1","26.00","1.21","0.00"],["2026-08-24T05:15:00","ALTE.QUILTBLCK","24.85","0.06","0.00"],["2026-08-24T05:15:00","ALTE.ROCKGEN2","24.42","-0.37","0.00"],["2026-08-24T05:15:00","ALTE.ROCKGEN3","24.42","-0.37","0.00"],["2026-08-24T05:15:00","ALTE.SFONDDLG1","24.92","0.13","0.00"],["2026-08-24T05:15:00","ALTE.SFONDDLG2","24.92","0.13","0.00"],["2026-08-24T05:15:00","ALTE.SFONDDLG3","24.92","0.13","0.00"],["2026-08-24T05:15:00","ALTE.SFONDDLG4","24.92","0.13","0.00"],["2026-08-24T05:15:00","ALTE.SHEB1","24.70","-0.09","0.00"],["2026-08-24T05:15:00","ALTE.SHEB2","24.70","-0.09","0.00"],["2026-08-24T05:15:00","ALTE.SHPSN.ARR","24.58","-0.21","0.00"],["2026-08-24T05:15:00","ALTE.SPRINGFD","24.92","0.13","0.00"],["2026-08-24T05:15:00","ALTE.TOWNECT_1","23.95","-0.84","0.00"],["2026-08-24T05:15:00","ALTE.TOWNECT_2","23.95","-0.84","0.00"],["2026-08-24T05:15:00","ALTE.TOWNEST11","23.95","-0.84","0.00"],["2026-08-24T05:15:00","ALTE.TOWNEST12","23.95","-0.84","0.00"],["2026-08-24T05:15:00","ALTE.WAUTOMA","25.96","1.17","0.00"],["2026-08-24T05:15:00","ALTE.WOOD.ESR","25.82","1.03","0.00"],["2026-08-24T05:15:00","ALTE.WOODCTY","25.82","1.03","0.00"],["2026-08-24T05:15:00","ALTE.WPPI_1.AZ","25.69","0.90","0.00"],["2026-08-24T05:15:00","ALTE.WRIVS_CT1","23.97","-0.82","0.00"],["2026-08-24T05:15:00","ALTE.WRIVS_CT2","23.97","-0.82","0.00"],["2026-08-24T05:15:00","ALTE.WRIVS_ST1","23.96","-0.83","0.00"],["2026-08-24T05:15:00","ALTE.WRIVS_ST2","23.96","-0.83","0.00"],["2026-08-24T05:15:00","ALTW.8THST.ARR","24.29","-0.50","0.00"],["2026-08-24T05:15:00","ALTW.ADAMSADAM","23.49","-1.30","0.00"],["2026-08-24T05:15:00","ALTW.ALTW","24.10","-0.69","0.00"],["2026-08-24T05:15:00","ALTW.AMESWIND","22.92","-1.87","0.00"],["2026-08-24T05:15:00","ALTW.ARMST.ARR","23.02","-1.77","0.00"],["2026-08-24T05:15:00","ALTW.AZ","24.09","-0.70","0.00"],["2026-08-24T05:15:00","ALTW.BART1AGR","23.07","-1.72","0.00"],["2026-08-24T05:15:00","ALTW.BART1WPPI","23.07","-1.72","0.00"],["2026-08-24T05:15:00","ALTW.BARTON2","23.07","-1.72","0.00"],["2026-08-24T05:15:00","ALTW.BENT_TREE","22.80","-1.99","0.00"],["2026-08-24T05:15:00","ALTW.BEPM.CBLD","23.73","-1.06","0.00"],["2026-08-24T05:15:00","ALTW.BRLGTN1","25.83","1.04","0.00"],["2026-08-24T05:15:00","ALTW.BRLGTN2","25.83","1.04","0.00"],["2026-08-24T05:15:00","ALTW.BRLGTN3","25.83","1.04","0.00"],["2026-08-24T05:15:00","ALTW.BRLGTN4","25.83","1.04","0.00"],["2026-08-24T05:15:00","ALTW.BRLGTN5","25.76","0.97","0.00"],["2026-08-24T05:15:00","ALTW.BROOKE1","23.09","-1.70","0.00"],["2026-08-24T05:15:00","ALTW.BVR.ARR","24.01","-0.78","0.00"],["2026-08-24T05:15:00","ALTW.CC.EMERY1","22.52","-2.27","0.00"],["2026-08-24T05:15:00","ALTW.CC.EMERY2","22.52","-2.27","0.00"],["2026-08-24T05:15:00","ALTW.CC.MGS1","22.69","-2.10","0.00"],["2026-08-24T05:15:00","ALTW.CC.MGS2","22.62","-2.17","0.00"],["2026-08-24T05:15:00","ALTW.CERROG1","22.51","-2.28","0.00"],["2026-08-24T05:15:00","ALTW.CMMPA.MTL","22.67","-2.12","0.00"],["2026-08-24T05:15:00","ALTW.CMMPA.SPR","22.61","-2.18","0.00"],["2026-08-24T05:15:00","ALTW.CMMPA.WIN","22.50","-2.29","0.00"],["2026-08-24T05:15:00","ALTW.CRLK2WPL","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.CRLK3CWL2","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.CRLK3CWLD","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.CRSTNSOL","23.15","-1.64","0.00"],["2026-08-24T05:15:00","MEC.ALTM_1.AZ","23.47","-1.32","0.00"],["2026-08-24T05:15:00","MEC.ALTW","23.59","-1.20","0.00"],["2026-08-24T05:15:00","MEC.AMES","23.48","-1.31","0.00"],["2026-08-24T05:15:00","MEC.AMES_1.AZ","23.48","-1.31","0.00"],["2026-08-24T05:15:00","MEC.AMES_UNIT8","23.46","-1.33","0.00"],["2026-08-24T05:15:00","MEC.ARBHILL_S","23.05","-1.74","0.00"],["2026-08-24T05:15:00","MEC.ARBORHL1","23.05","-1.74","0.00"],["2026-08-24T05:15:00","MEC.ATLN","22.96","-1.83","0.00"],["2026-08-24T05:15:00","MEC.AZ","23.32","-1.47","0.00"],["2026-08-24T05:15:00","MEC.BEAVERCR","22.97","-1.82","0.00"],["2026-08-24T05:15:00","MEC.BEPM.CPZD","23.03","-1.76","0.00"],["2026-08-24T05:15:00","MEC.BEPM_1.AZ","23.89","-0.90","0.00"],["2026-08-24T05:15:00","MEC.BEPM_WS3","22.72","-2.07","0.00"],["2026-08-24T05:15:00","MEC.BEPM_WS4","22.72","-2.07","0.00"],["2026-08-24T05:15:00","MEC.CAROL_W1","22.99","-1.80","0.00"],["2026-08-24T05:15:00","MEC.CAROLL_W2","22.99","-1.80","0.00"],["2026-08-24T05:15:00","MEC.CC.GDM1","23.10","-1.69","0.00"],["2026-08-24T05:15:00","MEC.CC.GDM2","23.10","-1.69","0.00"],["2026-08-24T05:15:00","MEC.CENTURY_1","23.02","-1.77","0.00"],["2026-08-24T05:15:00","MEC.CFU","23.93","-0.86","0.00"],["2026-08-24T05:15:00","MEC.CFU_1.AZ","23.94","-0.85","0.00"],["2026-08-24T05:15:00","MEC.CFU6","23.98","-0.81","0.00"],["2026-08-24T05:15:00","MEC.CFU7","23.98","-0.81","0.00"],["2026-08-24T05:15:00","MEC.CHASCS_W","23.62","-1.17","0.00"],["2026-08-24T05:15:00","MEC.CHASCS1","23.62","-1.17","0.00"],["2026-08-24T05:15:00","MEC.CHASCS2","23.62","-1.17","0.00"],["2026-08-24T05:15:00","MEC.CHICKASAW","23.86","-0.93","0.00"],["2026-08-24T05:15:00","MEC.CLIPR1","22.94","-1.85","0.00"],["2026-08-24T05:15:00","MEC.CMMPA.ELD","24.03","-0.76","0.00"],["2026-08-24T05:15:00","MEC.CMMPA.MONT","23.48","-1.31","0.00"],["2026-08-24T05:15:00","MEC.COMP.ARR","22.97","-1.82","0.00"],["2026-08-24T05:15:00","MEC.CONTRAIL1","22.86","-1.93","0.00"],["2026-08-24T05:15:00","MEC.CORALV1","24.09","-0.70","0.00"],["2026-08-24T05:15:00","MEC.CORALV2","24.09","-0.70","0.00"],["2026-08-24T05:15:00","ALTW.HKCRK.MVP","24.20","-0.59","0.00"],["2026-08-24T05:15:00","ALTW.HZLT3.MVP","23.93","-0.86","0.00"],["2026-08-24T05:15:00","ALTW.INDEPWIND","24.15","-0.64","0.00"],["2026-08-24T05:15:00","ALTW.ISTT.ARR","24.13","-0.66","0.00"],["2026-08-24T05:15:00","ALTW.JOULGSCIP","23.81","-0.98","0.00"],["2026-08-24T05:15:00","ALTW.JOULGSIPL","23.81","-0.98","0.00"],["2026-08-24T05:15:00","ALTW.JOUNEAL3","22.56","-2.23","0.00"],["2026-08-24T05:15:00","ALTW.JOUNEALS4","22.55","-2.24","0.00"],["2026-08-24T05:15:00","ALTW.KOSSUTH","22.70","-2.09","0.00"],["2026-08-24T05:15:00","ALTW.KOSSUTH2","22.70","-2.09","0.00"],["2026-08-24T05:15:00","ALTW.LAN.ESR1","24.72","-0.07","0.00"],["2026-08-24T05:15:00","ALTW.LANS3.ARR","24.72","-0.07","0.00"],["2026-08-24T05:15:00","ALTW.LANSIN4","24.72","-0.07","0.00"],["2026-08-24T05:15:00","ALTW.LEDYARD","22.62","-2.17","0.00"],["2026-08-24T05:15:00","ALTW.LEDYD.MVP","22.62","-2.17","0.00"],["2026-08-24T05:15:00","ALTW.LIMEC1","22.70","-2.09","0.00"],["2026-08-24T05:15:00","ALTW.LIMEC2","22.70","-2.09","0.00"],["2026-08-24T05:15:00","ALTW.LKFLD.IPL","22.33","-2.46","0.00"],["2026-08-24T05:15:00","ALTW.LOSTLAKES","22.83","-1.96","0.00"],["2026-08-24T05:15:00","ALTW.LOUIS.SLR","23.55","-1.24","0.00"],["2026-08-24T05:15:00","ALTW.MECB","23.32","-1.47","0.00"],["2026-08-24T05:15:00","ALTW.MECB_1.AZ","23.32","-1.47","0.00"],["2026-08-24T05:15:00","ALTW.MGS_CT1","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.MGS_CT2","22.59","-2.20","0.00"],["2026-08-24T05:15:00","ALTW.MGS_ST3.1","22.69","-2.10","0.00"],["2026-08-24T05:15:00","ALTW.MGS_ST3.2","22.69","-2.10","0.00"],["2026-08-24T05:15:00","ALTW.MMPA.OGWF","23.34","-1.45","0.00"],["2026-08-24T05:15:00","ALTW.MONTA.ARR","24.14","-0.65","0.00"],["2026-08-24T05:15:00","ALTW.MOWERCO","23.55","-1.24","0.00"],["2026-08-24T05:15:00","ALTW.MQOKT.ARR","24.21","-0.58","0.00"],["2026-08-24T05:15:00","ALTW.MRES","22.50","-2.29","0.00"],["2026-08-24T05:15:00","ALTW.MRES_1.AZ","22.48","-2.31","0.00"],["2026-08-24T05:15:00","ALTW.MTOWNCT1","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.MTOWNCT2","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.MTOWNCT3","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.NSP","23.15","-1.64","0.00"],["2026-08-24T05:15:00","ALTW.NSPP_1.AZ","23.15","-1.64","0.00"],["2026-08-24T05:15:00","ALTW.ODINWF","22.64","-2.15","0.00"],["2026-08-24T05:15:00","ALTW.OTTMW.MVP","23.49","-1.30","0.00"],["2026-08-24T05:15:00","ALTW.OTTUMW1","23.27","-1.52","0.00"],["2026-08-24T05:15:00","ALTW.PIONPRAR2","23.76","-1.03","0.00"],["2026-08-24T05:15:00","ALTW.PIOPRAIR1","23.76","-1.03","0.00"],["2026-08-24T05:15:00","ALTW.PRARC1","24.22","-0.57","0.00"],["2026-08-24T05:15:00","ALTW.PRARC3","24.22","-0.57","0.00"],["2026-08-24T05:15:00","ALTW.PRARC4","24.22","-0.57","0.00"],["2026-08-24T05:15:00","ALTW.PRESCOTT","22.74","-2.05","0.00"],["2026-08-24T05:15:00","ALTW.RCCS.ARR","24.21","-0.58","0.00"],["2026-08-24T05:15:00","ALTW.RICHLAND","22.66","-2.13","0.00"],["2026-08-24T05:15:00","ALTW.RIPPEY1","23.23","-1.56","0.00"],["2026-08-24T05:15:00","ALTW.ROCKCREEK","23.95","-0.84","0.00"],["2026-08-24T05:15:00","ALTW.ROQUETTE1","24.15","-0.64","0.00"],["2026-08-24T05:15:00","ALTW.SACCOWIND","22.66","-2.13","0.00"],["2026-08-24T05:15:00","ALTW.SARATOGA","24.04","-0.75","0.00"],["2026-08-24T05:15:00","ALTW.SLAK_CT1","23.09","-1.70","0.00"],["2026-08-24T05:15:00","ALTW.SLAK_CT2","23.09","-1.70","0.00"],["2026-08-24T05:15:00","ALTW.SLAK_R1","23.09","-1.70","0.00"],["2026-08-24T05:15:00","ALTW.SLAK_R2","23.09","-1.70","0.00"],["2026-08-24T05:15:00","ALTW.SLAK_R3","23.09","-1.70","0.00"],["2026-08-24T05:15:00","ALTW.SMP","23.11","-1.68","0.00"],["2026-08-24T05:15:00","ALTW.SOUTH.FRK","22.48","-2.31","0.00"],["2026-08-24T05:15:00","ALTW.SPRVAUN1","24.81","0.02","0.00"],["2026-08-24T05:15:00","ALTW.STCRK.SIG","23.36","-1.43","0.00"],["2026-08-24T05:15:00","ALTW.STORMLK2","23.09","-1.70","0.00"],["2026-08-24T05:15:00","ALTW.STORYCO1","22.92","-1.87","0.00"],["2026-08-24T05:15:00","ALTW.STORYCOII","22.92","-1.87","0.00"],["2026-08-24T05:15:00","ALTW.TEA_1.AZ","23.11","-1.68","0.00"],["2026-08-24T05:15:00","ALTW.TOI","22.73","-2.06","0.00"],["2026-08-24T05:15:00","ALTW.TOI_2.3","22.74","-2.05","0.00"],["2026-08-24T05:15:00","ALTW.TOI_MGEO","22.74","-2.05","0.00"],["2026-08-24T05:15:00","ALTW.TOI_MGEP","22.74","-2.05","0.00"],["2026-08-24T05:15:00","ALTW.TURTLECRK","23.76","-1.03","0.00"],["2026-08-24T05:15:00","ALTW.UPLANDPR","22.43","-2.36","0.00"],["2026-08-24T05:15:00","ALTW.UPLS_1.AZ","22.53","-2.26","0.00"],["2026-08-24T05:15:00","ALTW.UPLS_2.AZ","22.74","-2.05","0.00"],["2026-08-24T05:15:00","ALTW.W_BINGHAM","22.63","-2.16","0.00"],["2026-08-24T05:15:00","ALTW.WAPLOSOLR","25.20","0.41","0.00"],["2026-08-24T05:15:00","ALTW.WELLS1","23.01","-1.78","0.00"],["2026-08-24T05:15:00","ALTW.WEVER.ESR","25.80","1.01","0.00"],["2026-08-24T05:15:00","ALTW.WEVERSOL","25.80","1.01","0.00"],["2026-08-24T05:15:00","ALTW.WHISPERWI","22.97","-1.82","0.00"],["2026-08-24T05:15:00","ALTW.WIN1","22.50","-2.29","0.00"],["2026-08-24T05:15:00","ALTW.WOLFWIND","22.51","-2.28","0.00"],["2026-08-24T05:15:00","ALTW.WPPI","24.18","-0.61","0.00"],["2026-08-24T05:15:00","ALTW.WPPI_1.AZ","24.13","-0.66","0.00"],["2026-08-24T05:15:00","ALTW.WRTHNGT","22.52","-2.27","0.00"],["2026-08-24T05:15:00","ALTW.WSEC3","22.72","-2.07","0.00"],["2026-08-24T05:15:00","ALTW.WSEC4","22.72","-2.07","0.00"],["2026-08-24T05:15:00","ALTW.WWN.ESR","23.22","-1.57","0.00"],["2026-08-24T05:15:00","ALTW.WWNORTH","23.22","-1.57","0.00"],["2026-08-24T05:15:00","AMIL.176872","24.75","-0.04","0.00"],["2026-08-24T05:15:00","AMIL.ACL9","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.ACP9","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.AEM.CAT","24.49","-0.30","0.00"],["2026-08-24T05:15:00","AMIL.AEM.IL","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.AEM.LBM","24.63","-0.16","0.00"],["2026-08-24T05:15:00","NSP.INVRHL5","23.81","-0.98","0.00"],["2026-08-24T05:15:00","NSP.INVRHL6","23.81","-0.98","0.00"],["2026-08-24T05:15:00","NSP.JEFFERS2","21.91","-2.88","0.00"],["2026-08-24T05:15:00","NSP.JIMFLS.HYD","25.57","0.78","0.00"],["2026-08-24T05:15:00","NSP.KASOTA","22.01","-2.78","0.00"],["2026-08-24T05:15:00","NSP.KING1","23.25","-0.96","-0.58"],["2026-08-24T05:15:00","NSP.LYONC.MVP","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.MANKTOCT1","21.99","-2.80","0.00"],["2026-08-24T05:15:00","NSP.MANKTOCT2","21.89","-2.90","0.00"],["2026-08-24T05:15:00","NSP.MANKTOST3","21.98","-2.81","0.00"],["2026-08-24T05:15:00","NSP.MARSHSOLAR","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.MENOMOA","25.21","0.42","0.00"],["2026-08-24T05:15:00","NSP.MERPK1","23.72","-1.07","0.00"],["2026-08-24T05:15:00","NSP.MINRVR1","23.73","-1.06","0.00"],["2026-08-24T05:15:00","NSP.MINVLY.MVP","22.41","-2.38","0.00"],["2026-08-24T05:15:00","NSP.MMPA","23.83","-0.96","0.00"],["2026-08-24T05:15:00","NSP.MMPA.BOGWF","23.17","-1.62","0.00"],["2026-08-24T05:15:00","NSP.MMPA.FEP","22.77","-2.02","0.00"],["2026-08-24T05:15:00","NSP.MMPA.WWF","21.90","-2.89","0.00"],["2026-08-24T05:15:00","NSP.MMPA_1.AZ","23.83","-0.96","0.00"],["2026-08-24T05:15:00","NSP.MMU_1.AZ","22.60","-2.19","0.00"],["2026-08-24T05:15:00","NSP.MNDAK.WND","22.16","-3.21","0.58"],["2026-08-24T05:15:00","NSP.MNTCEL1","23.75","-1.04","0.00"],["2026-08-24T05:15:00","NSP.MOR1_IBR","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.MORAINE2","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.MRES","22.89","-1.90","0.00"],["2026-08-24T05:15:00","NSP.MRES.MWF","22.33","-2.46","0.00"],["2026-08-24T05:15:00","NSP.MRES_5.AZ","24.06","-0.73","0.00"],["2026-08-24T05:15:00","NSP.MRES_6.AZ","23.57","-1.22","0.00"],["2026-08-24T05:15:00","NSP.NCP.AZ","24.78","0.71","-0.72"],["2026-08-24T05:15:00","NSP.NCPLOAD","24.78","0.71","-0.72"],["2026-08-24T05:15:00","NSP.NEW_PNEW_","24.21","-0.58","0.00"],["2026-08-24T05:15:00","NSP.NOBLE.CWS1","22.00","-2.79","0.00"],["2026-08-24T05:15:00","NSP.NOBLE.CWS2","22.00","-2.79","0.00"],["2026-08-24T05:15:00","NSP.NOBLES.WND","22.00","-2.79","0.00"],["2026-08-24T05:15:00","NSP.NOBLES2.MP","21.59","-3.20","0.00"],["2026-08-24T05:15:00","NSP.NORTHN.WND","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.NSP","23.99","-0.82","0.02"],["2026-08-24T05:15:00","NSP.NSPG_1.AZ","23.38","-1.41","0.00"],["2026-08-24T05:15:00","NSP.NSPG_2.AZ","23.31","-1.48","0.00"],["2026-08-24T05:15:00","NSP.NSTARSOLAR","22.68","-1.27","-0.84"],["2026-08-24T05:15:00","NSP.NU","23.07","-1.72","0.00"],["2026-08-24T05:15:00","NSP.NU.AZ","23.07","-1.72","0.00"],["2026-08-24T05:15:00","NSP.NULM.4GT","23.08","-1.71","0.00"],["2026-08-24T05:15:00","NSP.NULM.5GT","23.08","-1.71","0.00"],["2026-08-24T05:15:00","NSP.NULM.6GT","23.08","-1.71","0.00"],["2026-08-24T05:15:00","NSP.NULM.7GT","23.08","-1.71","0.00"],["2026-08-24T05:15:00","NSP.NWEC.AZ","24.11","-0.01","-0.67"],["2026-08-24T05:15:00","NSP.NWELOAD","24.11","-0.01","-0.67"],["2026-08-24T05:15:00","NSP.OAKLKE_IBR","22.26","-3.14","0.61"],["2026-08-24T05:15:00","NSP.ODELL.WND","22.00","-2.79","0.00"],["2026-08-24T05:15:00","NSP.OTP","22.43","-2.36","0.00"],["2026-08-24T05:15:00","NSP.OTPW_1.AZ","22.43","-2.36","0.00"],["2026-08-24T05:15:00","NSP.OWATON_SIG","23.54","-1.25","0.00"],["2026-08-24T05:15:00","NSP.OWATONA_7","23.54","-1.25","0.00"],["2026-08-24T05:15:00","NSP.PRISL1","23.41","-1.38","0.00"],["2026-08-24T05:15:00","NSP.PRISL1_LD","23.41","-1.38","0.00"],["2026-08-24T05:15:00","NSP.PRISL2","23.41","-1.38","0.00"],["2026-08-24T05:15:00","NSP.PRISL2_LD","23.41","-1.38","0.00"],["2026-08-24T05:15:00","NSP.PROSE","22.32","-2.47","0.00"],["2026-08-24T05:15:00","NSP.PVALEY.WND","23.71","-1.08","0.00"],["2026-08-24T05:15:00","NSP.RAETNA.WND","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.RAPID.ARR","22.49","-2.30","0.00"],["2026-08-24T05:15:00","NSP.REDPINE","22.23","-2.56","0.00"],["2026-08-24T05:15:00","NSP.REDWIN1","23.48","-1.31","0.00"],["2026-08-24T05:15:00","NSP.REDWIN2","23.48","-1.31","0.00"],["2026-08-24T05:15:00","NSP.RIVRSDCT10","23.91","-0.88","0.00"],["2026-08-24T05:15:00","NSP.RIVRSDCT9","23.91","-0.88","0.00"],["2026-08-24T05:15:00","NSP.RIVRSDST7","23.91","-0.88","0.00"],["2026-08-24T05:15:00","NSP.ROCKRIDG1","21.36","-3.43","0.00"],["2026-08-24T05:15:00","NSP.RWF__1_QS","23.01","-1.78","0.00"],["2026-08-24T05:15:00","NSP.RWF__2","23.01","-1.78","0.00"],["2026-08-24T05:15:00","NSP.S_RIDGE1","21.36","-3.43","0.00"],["2026-08-24T05:15:00","NSP.SARTELL","23.89","-0.90","0.00"],["2026-08-24T05:15:00","NSP.SHAKOBIO1","23.87","-0.92","0.00"],["2026-08-24T05:15:00","NSP.SHERC1.SLR","23.71","-1.08","0.00"],["2026-08-24T05:15:00","NSP.SHERC2.SLR","23.71","-1.08","0.00"],["2026-08-24T05:15:00","NSP.SHERC3.SLR","23.71","-1.08","0.00"],["2026-08-24T05:15:00","NSP.SHERCO.3","23.53","-1.26","0.00"],["2026-08-24T05:15:00","NSP.SHERCO1","23.68","-1.11","0.00"],["2026-08-24T05:15:00","NSP.SMP","23.57","-1.22","0.00"],["2026-08-24T05:15:00","NSP.SMPM.S3","23.53","-1.26","0.00"],["2026-08-24T05:15:00","NSP.SPGSPG1","23.30","-1.49","0.00"],["2026-08-24T05:15:00","NSP.ST_PETER","22.69","-2.10","0.00"],["2026-08-24T05:15:00","NSP.STCLOUD1","23.89","-0.90","0.00"],["2026-08-24T05:15:00","NSP.STCRO","23.54","-0.55","-0.70"],["2026-08-24T05:15:00","NSP.STJM_1.AZ","22.95","-1.84","0.00"],["2026-08-24T05:15:00","NSP.STONERAY","20.95","-3.84","0.00"],["2026-08-24T05:15:00","NSP.TEA_1.AZ","23.59","-1.20","0.00"],["2026-08-24T05:15:00","NSP.UILK1","21.13","-3.66","0.00"],["2026-08-24T05:15:00","NSP.UOFMGEN1","23.96","-0.83","0.00"],["2026-08-24T05:15:00","NSP.UOFMGEN2","23.87","-0.92","0.00"],["2026-08-24T05:15:00","NSP.UPLS_1.AZ","24.00","-0.79","0.00"],["2026-08-24T05:15:00","NSP.UPLS_2.AZ","22.44","-2.35","0.00"],["2026-08-24T05:15:00","NSP.UPLS_3.AZ","22.79","-2.00","0.00"],["2026-08-24T05:15:00","NSP.VALYVIEW1","21.35","-3.44","0.00"],["2026-08-24T05:15:00","CLEC.HUNTER5","24.70","-0.09","0.00"],["2026-08-24T05:15:00","CLEC.MPS3","24.51","-0.28","0.00"],["2026-08-24T05:15:00","CLEC.NPS1","24.46","-0.33","0.00"],["2026-08-24T05:15:00","CLEC.ORIN","25.96","1.17","0.00"],["2026-08-24T05:15:00","CLEC.PRAIRIE","24.92","0.13","0.00"],["2026-08-24T05:15:00","CLEC.RPS2","24.49","-0.30","0.00"],["2026-08-24T05:15:00","CLEC.RPS2.LAFA","24.49","-0.30","0.00"],["2026-08-24T05:15:00","CLEC.RPS2.LEPA","24.49","-0.30","0.00"],["2026-08-24T05:15:00","CLEC.SINGERSO","24.82","0.03","0.00"],["2026-08-24T05:15:00","CLEC.SPS1","25.52","0.73","0.00"],["2026-08-24T05:15:00","CLEC.TPS4","25.75","0.96","0.00"],["2026-08-24T05:15:00","CONS.5CHANNELS","25.90","1.11","0.00"],["2026-08-24T05:15:00","CONS.ADA.ARR","25.61","0.82","0.00"],["2026-08-24T05:15:00","CONS.AESM.CHSE","25.57","0.78","0.00"],["2026-08-24T05:15:00","CONS.ALCONA","25.70","0.91","0.00"],["2026-08-24T05:15:00","CONS.ALLEGAN","25.92","1.13","0.00"],["2026-08-24T05:15:00","CONS.ALPENA","27.06","2.27","0.00"],["2026-08-24T05:15:00","CONS.ALPENTHBA","27.06","2.27","0.00"],["2026-08-24T05:15:00","CONS.ALPINE01","25.76","0.97","0.00"],["2026-08-24T05:15:00","CONS.ALPINE02","25.76","0.97","0.00"],["2026-08-24T05:15:00","CONS.ASSEMBLY3","24.99","0.20","0.00"],["2026-08-24T05:15:00","CONS.AZ","25.62","0.83","0.00"],["2026-08-24T05:15:00","CONS.BRANCH","25.80","1.01","0.00"],["2026-08-24T05:15:00","CONS.BRENTRNG1","25.22","0.43","0.00"],["2026-08-24T05:15:00","CONS.BRNP8","25.27","0.48","0.00"],["2026-08-24T05:15:00","CONS.BSE.CEC","25.72","0.93","0.00"],["2026-08-24T05:15:00","CONS.CA3.MPPA","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.CA3_WPSC","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.CADILAC","25.89","1.10","0.00"],["2026-08-24T05:15:00","CONS.CADILGMA2","25.89","1.10","0.00"],["2026-08-24T05:15:00","CONS.CAMPBELL1","24.80","0.01","0.00"],["2026-08-24T05:15:00","CONS.CAMPBELL2","24.95","0.16","0.00"],["2026-08-24T05:15:00","CONS.CAMPBELL3","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.CC.COVRT1","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.CC.COVRT2","24.84","0.05","0.00"],["2026-08-24T05:15:00","CONS.CC.COVRT3","24.84","0.05","0.00"],["2026-08-24T05:15:00","CONS.CC.JAXSON","25.57","0.78","0.00"],["2026-08-24T05:15:00","CONS.CC.MICHP","25.19","0.40","0.00"],["2026-08-24T05:15:00","CONS.CC.ZEELA2","24.83","0.04","0.00"],["2026-08-24T05:15:00","CONS.CCG_1.AZ","25.74","0.95","0.00"],["2026-08-24T05:15:00","CONS.CCG_2.AZ","25.74","0.95","0.00"],["2026-08-24T05:15:00","CONS.CCG_3.AZ","25.74","0.95","0.00"],["2026-08-24T05:15:00","CONS.CCG_4.AZ","25.74","0.95","0.00"],["2026-08-24T05:15:00","CONS.CCG_5.AZ","25.74","0.95","0.00"],["2026-08-24T05:15:00","CONS.CCG_6.AZ","25.74","0.95","0.00"],["2026-08-24T05:15:00","CONS.CEREALSO","25.48","0.69","0.00"],["2026-08-24T05:15:00","CONS.CETR","25.58","0.79","0.00"],["2026-08-24T05:15:00","CONS.CHS2","25.43","0.64","0.00"],["2026-08-24T05:15:00","CONS.CHSE","25.43","0.64","0.00"],["2026-08-24T05:15:00","CONS.CLDWTR1","25.82","1.03","0.00"],["2026-08-24T05:15:00","CONS.CNE","25.65","0.86","0.00"],["2026-08-24T05:15:00","CONS.COBB.ARR","25.82","1.03","0.00"],["2026-08-24T05:15:00","CONS.COOKE","26.34","1.55","0.00"],["2026-08-24T05:15:00","CONS.COVRT1_GT","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.COVRT1_ST","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.COVRT2_GT","24.84","0.05","0.00"],["2026-08-24T05:15:00","CONS.COVRT2_ST","24.84","0.05","0.00"],["2026-08-24T05:15:00","CONS.COVRT3_GT","24.84","0.05","0.00"],["2026-08-24T05:15:00","CONS.COVRT3_ST","24.84","0.05","0.00"],["2026-08-24T05:15:00","CONS.CRESCENT","25.56","0.77","0.00"],["2026-08-24T05:15:00","CONS.CROTON","26.30","1.51","0.00"],["2026-08-24T05:15:00","CONS.DR.ALPENA","27.06","2.27","0.00"],["2026-08-24T05:15:00","CONS.DR.CETR","25.62","0.83","0.00"],["2026-08-24T05:15:00","CONS.DR.MAROA","25.84","1.05","0.00"],["2026-08-24T05:15:00","CONS.DR.WPSC","27.19","2.40","0.00"],["2026-08-24T05:15:00","CONS.ELIG","25.72","0.93","0.00"],["2026-08-24T05:15:00","CONS.EXGNBB1","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.EXGNBB1B","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.FESC","25.72","0.93","0.00"],["2026-08-24T05:15:00","CONS.FICTYEC","25.66","0.87","0.00"],["2026-08-24T05:15:00","CONS.FICTYMR","25.66","0.87","0.00"],["2026-08-24T05:15:00","CONS.FISHCREEK","24.94","0.15","0.00"],["2026-08-24T05:15:00","CONS.FOOTEHYD","26.34","1.55","0.00"],["2026-08-24T05:15:00","CONS.GENESEE","24.94","0.15","0.00"],["2026-08-24T05:15:00","CONS.GENESEESO","25.09","0.30","0.00"],["2026-08-24T05:15:00","CONS.GENESEPS","24.94","0.15","0.00"],["2026-08-24T05:15:00","CONS.GRATIOT","24.83","0.04","0.00"],["2026-08-24T05:15:00","CONS.GRATIOT1","23.97","-0.82","0.00"],["2026-08-24T05:15:00","CONS.GRATIOT2","23.97","-0.82","0.00"],["2026-08-24T05:15:00","CONS.GRAYLGY2","25.38","0.59","0.00"],["2026-08-24T05:15:00","CONS.GRAYLNG","25.38","0.59","0.00"],["2026-08-24T05:15:00","CONS.GYRD1WPSC","25.78","0.99","0.00"],["2026-08-24T05:15:00","CONS.GYRD2WPSC","25.78","0.99","0.00"],["2026-08-24T05:15:00","CONS.GYRD3WPSC","25.78","0.99","0.00"],["2026-08-24T05:15:00","CONS.HARDY","26.01","1.22","0.00"],["2026-08-24T05:15:00","CONS.HART","25.80","1.01","0.00"],["2026-08-24T05:15:00","CONS.HILMN.ARR","26.62","1.83","0.00"],["2026-08-24T05:15:00","CONS.HODENPYL","25.82","1.03","0.00"],["2026-08-24T05:15:00","CONS.HRSY10","25.66","0.87","0.00"],["2026-08-24T05:15:00","CONS.HRSY9","25.66","0.87","0.00"],["2026-08-24T05:15:00","CONS.HRTLND","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.HTWD","25.83","1.04","0.00"],["2026-08-24T05:15:00","CONS.IOSCOBAT","26.46","1.67","0.00"],["2026-08-24T05:15:00","CONS.ISABELLA1","22.89","-1.90","0.00"],["2026-08-24T05:15:00","CONS.JACKSON","25.55","0.76","0.00"],["2026-08-24T05:15:00","CONS.JAXON_1","25.57","0.78","0.00"],["2026-08-24T05:15:00","CONS.JAXON_2","25.57","0.78","0.00"],["2026-08-24T05:15:00","CONS.KAL_RGEN_","25.37","0.58","0.00"],["2026-08-24T05:15:00","CONS.KALK","26.11","1.32","0.00"],["2026-08-24T05:15:00","CONS.KARN.ARR","25.04","0.25","0.00"],["2026-08-24T05:15:00","CONS.KARN3","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.KARN4","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.KARNSOLAR","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.KENCNTY1","25.06","0.27","0.00"],["2026-08-24T05:15:00","CONS.LANS","25.50","0.71","0.00"],["2026-08-24T05:15:00","CONS.LANS.ARR","25.29","0.50","0.00"],["2026-08-24T05:15:00","CONS.LBWL.ASM2","24.99","0.20","0.00"],["2026-08-24T05:15:00","CONS.LBWL.ASSM","24.99","0.20","0.00"],["2026-08-24T05:15:00","CONS.LBWL.CSEL","25.43","0.64","0.00"],["2026-08-24T05:15:00","CONS.LIVINGEN1","25.73","0.94","0.00"],["2026-08-24T05:15:00","CONS.LIVINGEN2","25.73","0.94","0.00"],["2026-08-24T05:15:00","CONS.LIVINGEN3","25.73","0.94","0.00"],["2026-08-24T05:15:00","CONS.LIVINGEN4","25.73","0.94","0.00"],["2026-08-24T05:15:00","CONS.LOUDHYDRO","26.03","1.24","0.00"],["2026-08-24T05:15:00","CONS.LUDINGTN1","25.34","0.55","0.00"],["2026-08-24T05:15:00","CONS.LUDINGTN2","25.34","0.55","0.00"],["2026-08-24T05:15:00","CONS.LUDINGTN3","25.34","0.55","0.00"],["2026-08-24T05:15:00","CONS.LUDINGTN4","25.34","0.55","0.00"],["2026-08-24T05:15:00","CONS.LUDINGTN5","25.37","0.58","0.00"],["2026-08-24T05:15:00","CONS.LUDINGTN6","25.37","0.58","0.00"],["2026-08-24T05:15:00","CONS.LWEP","25.34","0.55","0.00"],["2026-08-24T05:15:00","CONS.MACK.ARR","27.36","2.57","0.00"],["2026-08-24T05:15:00","CONS.MCV","24.75","-0.04","0.00"],["2026-08-24T05:15:00","CONS.MCV.MCV","24.75","-0.04","0.00"],["2026-08-24T05:15:00","CONS.MERIDIAN1","24.80","0.01","0.00"],["2026-08-24T05:15:00","CONS.MIOHYDRO","25.85","1.06","0.00"],["2026-08-24T05:15:00","CONS.MIPOWER1","25.19","0.40","0.00"],["2026-08-24T05:15:00","CONS.MIPOWER2","25.19","0.40","0.00"],["2026-08-24T05:15:00","CONS.MPPA","25.68","0.89","0.00"],["2026-08-24T05:15:00","CONS.MPPA.ABRW","25.57","0.78","0.00"],["2026-08-24T05:15:00","CONS.MPPA.ASM2","24.99","0.20","0.00"],["2026-08-24T05:15:00","CONS.MPPA.ASSM","24.99","0.20","0.00"],["2026-08-24T05:15:00","CONS.MPPA.CHSE","25.43","0.64","0.00"],["2026-08-24T05:15:00","CONS.MPPA.HSLR","25.80","1.01","0.00"],["2026-08-24T05:15:00","CONS.MPPA_3.AZ","25.35","0.56","0.00"],["2026-08-24T05:15:00","CONS.MSCP_1.AZ","25.84","1.05","0.00"],["2026-08-24T05:15:00","CONS.MSCPA","25.82","1.03","0.00"],["2026-08-24T05:15:00","CONS.MSNRD.SOL","23.55","-1.24","0.00"],["2026-08-24T05:15:00","CONS.MUSKSOL","25.53","0.74","0.00"],["2026-08-24T05:15:00","CONS.MWEC","26.01","1.22","0.00"],["2026-08-24T05:15:00","CONS.NESL","25.72","0.93","0.00"],["2026-08-24T05:15:00","CONS.PAL_HEPM","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.PAL_WPSC","24.85","0.06","0.00"],["2026-08-24T05:15:00","CONS.PFZT","25.37","0.58","0.00"],["2026-08-24T05:15:00","CONS.PINERVR1","24.04","-0.75","0.00"],["2026-08-24T05:15:00","CONS.PNRVR.SOL","24.04","-0.75","0.00"],["2026-08-24T05:15:00","CONS.POLARIS1","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.POLRS.SOL","24.87","0.08","0.00"],["2026-08-24T05:15:00","CONS.RENAIGEN1","24.90","0.11","0.00"],["2026-08-24T05:15:00","CONS.RENAIGEN2","24.90","0.11","0.00"],["2026-08-24T05:15:00","CONS.RENAIGEN3","24.90","0.11","0.00"],["2026-08-24T05:15:00","CONS.RENAIGEN4","24.90","0.11","0.00"],["2026-08-24T05:15:00","CONS.ROGERSHYD","26.28","1.49","0.00"],["2026-08-24T05:15:00","CONS.RVRFORK","25.60","0.81","0.00"],["2026-08-24T05:15:00","CONS.RVRFORK2","25.60","0.81","0.00"],["2026-08-24T05:15:00","CONS.S.COLDCRK","25.83","1.04","0.00"],["2026-08-24T05:15:00","CONS.S.EAGLECR","24.81","0.02","0.00"],["2026-08-24T05:15:00","CONS.S.GRAT2","23.97","-0.82","0.00"],["2026-08-24T05:15:00","CONS.S.LTROUT","27.14","2.35","0.00"],["2026-08-24T05:15:00","CWLD.DR.CWLD","23.46","-1.33","0.00"],["2026-08-24T05:15:00","CWLD.FULT","24.25","-0.54","0.00"],["2026-08-24T05:15:00","CWLD.PLANTD6","23.50","-1.29","0.00"],["2026-08-24T05:15:00","CWLD.PLANTD8","23.50","-1.29","0.00"],["2026-08-24T05:15:00","CWLD.SIKESTON","24.52","-0.27","0.00"],["2026-08-24T05:15:00","CWLD.UMC","23.47","-1.32","0.00"],["2026-08-24T05:15:00","CWLP.AZ","24.67","-0.12","0.00"],["2026-08-24T05:15:00","CWLP.CWLP","24.68","-0.11","0.00"],["2026-08-24T05:15:00","CWLP.DALLMA84","24.62","-0.17","0.00"],["2026-08-24T05:15:00","CWLP.FACTOR91","24.65","-0.14","0.00"],["2026-08-24T05:15:00","CWLP.GST","24.62","-0.17","0.00"],["2026-08-24T05:15:00","CWLP.INTERSA81","24.63","-0.16","0.00"],["2026-08-24T05:15:00","CWLP.REYNOLS91","24.70","-0.09","0.00"],["2026-08-24T05:15:00","CWLP.TEA_1.AZ","24.82","0.03","0.00"],["2026-08-24T05:15:00","DECO.APPLE","24.27","-0.52","0.00"],["2026-08-24T05:15:00","DECO.AZ","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.BAUER.MVP","24.85","0.06","0.00"],["2026-08-24T05:15:00","DECO.BELRV.MVP","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BLR1.DEMO","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BLR1.MPPA","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BLR2.DEMO","24.74","-0.05","0.00"],["2026-08-24T05:15:00","DECO.BLR2.MPPA","24.74","-0.05","0.00"],["2026-08-24T05:15:00","DECO.BROOKFLD1","24.64","-0.15","0.00"],["2026-08-24T05:15:00","DECO.BRP11","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.BRP121","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BRP122","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BRP13","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BSEDTE1","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.BWEC.11","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BWEC.12","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.BWECSTG1","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.CC.BWEC","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.CC.DIG2","24.96","0.17","0.00"],["2026-08-24T05:15:00","DECO.CC.DIG3","24.99","0.20","0.00"],["2026-08-24T05:15:00","DECO.CENOAKS","24.75","-0.04","0.00"],["2026-08-24T05:15:00","DECO.CMS_AK","25.03","0.24","0.00"],["2026-08-24T05:15:00","DECO.CMS_THMB","26.04","1.25","0.00"],["2026-08-24T05:15:00","DECO.CMSM_1.AZ","25.07","0.28","0.00"],["2026-08-24T05:15:00","DECO.CMSMROA","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.COFAXP11","25.54","0.75","0.00"],["2026-08-24T05:15:00","DECO.CROS","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.CWEP","24.58","-0.21","0.00"],["2026-08-24T05:15:00","DECO.DAYTN.ARR","25.33","0.54","0.00"],["2026-08-24T05:15:00","DECO.DEAN111","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.DEAN112","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.DEAN121","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.DEAN122","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.DEERFLD","24.50","-0.29","0.00"],["2026-08-24T05:15:00","DECO.DFWE2","24.58","-0.21","0.00"],["2026-08-24T05:15:00","DECO.DIGG1","25.00","0.21","0.00"],["2026-08-24T05:15:00","DECO.DIGG2","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.DIGG3","24.98","0.19","0.00"],["2026-08-24T05:15:00","DECO.DIGS2","25.00","0.21","0.00"],["2026-08-24T05:15:00","DECO.DIGS3","25.00","0.21","0.00"],["2026-08-24T05:15:00","DECO.DIGSINT","25.00","0.21","0.00"],["2026-08-24T05:15:00","DECO.DLRYP11","25.19","0.40","0.00"],["2026-08-24T05:15:00","DECO.DLRYP12","25.19","0.40","0.00"],["2026-08-24T05:15:00","DECO.DR.123NET","25.46","0.67","0.00"],["2026-08-24T05:15:00","DECO.DR.DEMO","25.31","0.52","0.00"],["2026-08-24T05:15:00","DECO.DR.GLW","25.21","0.42","0.00"],["2026-08-24T05:15:00","DECO.DR.POET","25.27","0.48","0.00"],["2026-08-24T05:15:00","DECO.DR.TRGT","25.32","0.53","0.00"],["2026-08-24T05:15:00","DECO.E.TRENTON","25.10","0.31","0.00"],["2026-08-24T05:15:00","DECO.EIPS","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.ELIG","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.ESSEX.ARR","25.37","0.58","0.00"],["2026-08-24T05:15:00","DECO.EXGNHW2","24.39","-0.40","0.00"],["2026-08-24T05:15:00","DECO.EXGNMW2","24.51","-0.28","0.00"],["2026-08-24T05:15:00","DECO.FERMI2","24.77","-0.02","0.00"],["2026-08-24T05:15:00","DECO.FESC","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.FRISB.ARR","25.25","0.46","0.00"],["2026-08-24T05:15:00","DECO.FRMP112","25.40","0.61","0.00"],["2026-08-24T05:15:00","DECO.FRMP113","25.40","0.61","0.00"],["2026-08-24T05:15:00","DECO.FRMP114","25.40","0.61","0.00"],["2026-08-24T05:15:00","DECO.GRNWD.MVP","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.GRNWD1","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.GWDP111","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.GWDP112","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.GWDP12","24.91","0.12","0.00"],["2026-08-24T05:15:00","DECO.HNKP111","25.40","0.61","0.00"],["2026-08-24T05:15:00","DECO.HNKP113","25.40","0.61","0.00"],["2026-08-24T05:15:00","DECO.HNKP121","25.35","0.56","0.00"],["2026-08-24T05:15:00","DECO.HNKP122","25.35","0.56","0.00"],["2026-08-24T05:15:00","DECO.HRBRB.ARR","24.58","-0.21","0.00"],["2026-08-24T05:15:00","DECO.HVSTW","24.43","-0.36","0.00"],["2026-08-24T05:15:00","DECO.JUDD11","25.33","0.54","0.00"],["2026-08-24T05:15:00","DECO.JUDD12","25.33","0.54","0.00"],["2026-08-24T05:15:00","DECO.JUDD13","25.33","0.54","0.00"],["2026-08-24T05:15:00","DECO.JUDD14","25.33","0.54","0.00"],["2026-08-24T05:15:00","DECO.LAKEIRIS","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.LBWL.WTSL","25.36","0.57","0.00"],["2026-08-24T05:15:00","DECO.LOAD.CNE","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.LUD1","25.34","0.55","0.00"],["2026-08-24T05:15:00","DECO.LUD2","25.34","0.55","0.00"],["2026-08-24T05:15:00","DECO.LUD3","25.34","0.55","0.00"],["2026-08-24T05:15:00","DECO.LUD4","25.34","0.55","0.00"],["2026-08-24T05:15:00","DECO.LUD5","25.37","0.58","0.00"],["2026-08-24T05:15:00","DECO.PLACDP12","25.17","0.38","0.00"],["2026-08-24T05:15:00","DECO.PONTC.MVP","25.15","0.36","0.00"],["2026-08-24T05:15:00","DECO.PUTNMP11","26.18","1.39","0.00"],["2026-08-24T05:15:00","DECO.RPSN3.MVP","24.75","-0.04","0.00"],["2026-08-24T05:15:00","DECO.RPSON.MVP","24.71","-0.08","0.00"],["2026-08-24T05:15:00","DECO.RRP11","25.19","0.40","0.00"],["2026-08-24T05:15:00","DECO.S.CASTLE","25.28","0.49","0.00"],["2026-08-24T05:15:00","DECO.SANDU.MVP","24.90","0.11","0.00"],["2026-08-24T05:15:00","DECO.SELC","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.SESA","25.38","0.59","0.00"],["2026-08-24T05:15:00","DECO.SIGEL1","24.50","-0.29","0.00"],["2026-08-24T05:15:00","DECO.SLOES11","25.12","0.33","0.00"],["2026-08-24T05:15:00","DECO.STCLA.ARR","24.94","0.15","0.00"],["2026-08-24T05:15:00","DECO.STCLP11","25.01","0.22","0.00"],["2026-08-24T05:15:00","DECO.SUPP111","25.50","0.71","0.00"],["2026-08-24T05:15:00","DECO.SUPP112","25.50","0.71","0.00"],["2026-08-24T05:15:00","DECO.SUPP113","25.50","0.71","0.00"],["2026-08-24T05:15:00","DECO.SUPP114","25.50","0.71","0.00"],["2026-08-24T05:15:00","DECO.TRNCNL9","25.10","0.31","0.00"],["2026-08-24T05:15:00","DECO.TURTLE1","24.50","-0.29","0.00"],["2026-08-24T05:15:00","DECO.TURTLE2","24.50","-0.29","0.00"],["2026-08-24T05:15:00","DECO.TUSCOLA2","24.88","0.09","0.00"],["2026-08-24T05:15:00","DECO.WILMTP11","25.89","1.10","0.00"],["2026-08-24T05:15:00","DECO.WPSA","25.38","0.59","0.00"],["2026-08-24T05:15:00","DEOK","24.65","-0.14","0.00"],["2026-08-24T05:15:00","DLCO","24.65","-0.14","0.00"],["2026-08-24T05:15:00","DMGEN1.AGG","24.20","-0.59","0.00"],["2026-08-24T05:15:00","DMGEN2.AGG","24.20","-0.59","0.00"],["2026-08-24T05:15:00","DMGEN4.AGG","24.20","-0.59","0.00"],["2026-08-24T05:15:00","DPC.ABS","23.31","-1.48","0.00"],["2026-08-24T05:15:00","DPC.AEPE9","24.75","0.07","-0.11"],["2026-08-24T05:15:00","DPC.APPLRV.SLR","24.20","0.02","-0.61"],["2026-08-24T05:15:00","DPC.AZ","24.76","0.07","-0.10"],["2026-08-24T05:15:00","DPC.DPC","24.79","0.11","-0.11"],["2026-08-24T05:15:00","DPC.EDNF","24.72","-0.07","0.00"],["2026-08-24T05:15:00","DPC.EKM1","25.05","0.26","0.00"],["2026-08-24T05:15:00","DPC.EKM2","25.05","0.26","0.00"],["2026-08-24T05:15:00","DPC.FILMOR.SLR","23.99","-0.80","0.00"],["2026-08-24T05:15:00","DPC.FLAMBEAU","24.97","0.85","-0.67"],["2026-08-24T05:15:00","DPC.GENOA3","24.86","0.07","0.00"],["2026-08-24T05:15:00","DPC.JPM","24.51","-0.28","0.00"],["2026-08-24T05:15:00","DPC.MCNEILUS2","23.37","-1.42","0.00"],["2026-08-24T05:15:00","DPC.NSPLOAD","26.63","1.94","-0.10"],["2026-08-24T05:15:00","DPC.NSPP_1.AZ","26.65","2.01","-0.15"],["2026-08-24T05:15:00","DPC.NWEC.AZ","24.66","0.49","-0.62"],["2026-08-24T05:15:00","DPC.NWELOAD","24.66","0.49","-0.62"],["2026-08-24T05:15:00","DPC.STNMAN.ARR","24.65","-0.14","0.00"],["2026-08-24T05:15:00","DPC.WINNEBAGO","22.82","-1.97","0.00"],["2026-08-24T05:15:00","DPL","24.65","-0.14","0.00"],["2026-08-24T05:15:00","DUK","25.06","0.27","0.00"],["2026-08-24T05:15:00","EAI.AECC_1.AZ","24.45","-0.34","0.00"],["2026-08-24T05:15:00","EAI.AECCHYDRO2","24.90","0.11","0.00"],["2026-08-24T05:15:00","EAI.AECCHYDRO9","23.96","-0.83","0.00"],["2026-08-24T05:15:00","EAI.AECCLD","24.45","-0.34","0.00"],["2026-08-24T05:15:00","EAI.AECCMCCLLN","24.23","-0.56","0.00"],["2026-08-24T05:15:00","EAI.AECCMGVCT1","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.AECCMGVCT2","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.AECCMGVMST","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWCT1","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWCT2","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWCT3","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWCT4","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWCT5","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWCT6","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWCT7","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWST1","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCOSWST2","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.AECCWCSOL","24.58","-0.21","0.00"],["2026-08-24T05:15:00","EAI.ANO1","23.45","-1.34","0.00"],["2026-08-24T05:15:00","EAI.ANO2","23.50","-1.29","0.00"],["2026-08-24T05:15:00","EAI.ARSNC1.ARR","24.09","-0.70","0.00"],["2026-08-24T05:15:00","EAI.BIGCYP120","24.77","-0.02","0.00"],["2026-08-24T05:15:00","EAI.BIGCYP20","24.77","-0.02","0.00"],["2026-08-24T05:15:00","EAI.BIGCYP40","24.77","-0.02","0.00"],["2026-08-24T05:15:00","EAI.BLAKELY1","24.11","-0.68","0.00"],["2026-08-24T05:15:00","EAI.BLAKELY2","24.11","-0.68","0.00"],["2026-08-24T05:15:00","EAI.BUBALD","24.16","-0.63","0.00"],["2026-08-24T05:15:00","EAI.CARPNTR_1","24.01","-0.78","0.00"],["2026-08-24T05:15:00","EAI.CARPNTR_2","24.01","-0.78","0.00"],["2026-08-24T05:15:00","EAI.CC.AECCMGV","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.CC.AECCOSW","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.CC.BLAKLY","24.11","-0.68","0.00"],["2026-08-24T05:15:00","EAI.CC.DEGRAY","24.02","-0.77","0.00"],["2026-08-24T05:15:00","EAI.CC.DELL","24.67","-0.12","0.00"],["2026-08-24T05:15:00","EAI.CC.HT_SPR1","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.CC.PBENRGY","23.88","-0.91","0.00"],["2026-08-24T05:15:00","EAI.CC.UPS1","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.CC.UPS2","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.CC.UPS3","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.CC.UPS4","23.84","-0.95","0.00"],["2026-08-24T05:15:00","EAI.CHLK1","24.63","-0.16","0.00"],["2026-08-24T05:15:00","EAI.CHLK2","24.63","-0.16","0.00"],["2026-08-24T05:15:00","EAI.CHLK3","24.63","-0.16","0.00"],["2026-08-24T05:15:00","EAI.CLKS","24.80","0.01","0.00"],["2026-08-24T05:15:00","EAI.COUCH2.ARR","24.06","-0.73","0.00"],["2026-08-24T05:15:00","EAI.CROSSETT","24.34","-0.45","0.00"],["2026-08-24T05:15:00","EAI.CWAYLD","24.18","-0.61","0.00"],["2026-08-24T05:15:00","AMIL.SMRT","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.SNAPDGSL","24.27","-0.52","0.00"],["2026-08-24T05:15:00","AMIL.SOY_2.AZ","24.48","-0.31","0.00"],["2026-08-24T05:15:00","AMIL.SSWE","24.51","-0.28","0.00"],["2026-08-24T05:15:00","AMIL.STAR","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.STLNG.ARR","24.32","-0.47","0.00"],["2026-08-24T05:15:00","AMIL.STWF","24.93","0.14","0.00"],["2026-08-24T05:15:00","AMIL.SUGARCRK","24.59","-0.20","0.00"],["2026-08-24T05:15:00","AMIL.SWE_IL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.SWEC.ARR","25.01","0.22","0.00"],["2026-08-24T05:15:00","AMIL.SWECC","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.SWGRASS","24.43","-0.36","0.00"],["2026-08-24T05:15:00","AMIL.SZE","24.62","-0.17","0.00"],["2026-08-24T05:15:00","AMIL.SZE_SCI","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.TBCRSTAT","22.98","-1.81","0.00"],["2026-08-24T05:15:00","AMIL.TBLUESSLR","24.37","-0.42","0.00"],["2026-08-24T05:15:00","AMIL.THNK","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.TILTU1","24.68","-0.11","0.00"],["2026-08-24T05:15:00","AMIL.TILTU2","24.68","-0.11","0.00"],["2026-08-24T05:15:00","AMIL.TILTU3","24.68","-0.11","0.00"],["2026-08-24T05:15:00","AMIL.TILTU4","24.68","-0.11","0.00"],["2026-08-24T05:15:00","AMIL.TLDNSLR","24.25","-0.54","0.00"],["2026-08-24T05:15:00","AMIL.TPM_123","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.TRA_ATRAE","23.30","-1.49","0.00"],["2026-08-24T05:15:00","AMIL.TREX_IL","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.USSTL.ARR","24.28","-0.51","0.00"],["2026-08-24T05:15:00","AMIL.VEM","24.63","-0.16","0.00"],["2026-08-24T05:15:00","AMIL.VIN_AVINT","23.82","-0.97","0.00"],["2026-08-24T05:15:00","WPS.COLUMBIA1","24.46","-0.33","0.00"],["2026-08-24T05:15:00","WPS.COLUMBIA2","24.46","-0.33","0.00"],["2026-08-24T05:15:00","WPS.CRANECREK","24.04","-0.75","0.00"],["2026-08-24T05:15:00","WPS.CUSTEGEN1","25.32","0.53","0.00"],["2026-08-24T05:15:00","WPS.DEPERE","25.59","0.80","0.00"],["2026-08-24T05:15:00","WPS.DPC.WESTN4","25.35","0.56","0.00"],["2026-08-24T05:15:00","WPS.DRR.NWATER","25.70","0.91","0.00"],["2026-08-24T05:15:00","WPS.FORWARD","24.92","0.13","0.00"],["2026-08-24T05:15:00","WPS.FORWARD_LD","24.92","0.13","0.00"],["2026-08-24T05:15:00","WPS.FOX_CT1","24.71","-0.08","0.00"],["2026-08-24T05:15:00","WPS.FOX_CT2","24.72","-0.07","0.00"],["2026-08-24T05:15:00","WPS.FOX_ST1_1","24.74","-0.05","0.00"],["2026-08-24T05:15:00","WPS.FOX_ST1_2","24.74","-0.05","0.00"],["2026-08-24T05:15:00","WPS.GLU","25.48","0.69","0.00"],["2026-08-24T05:15:00","WPS.GRFTR.ARR","26.28","1.49","0.00"],["2026-08-24T05:15:00","WPS.HNSATOA","25.68","0.89","0.00"],["2026-08-24T05:15:00","WPS.LAKEFRN95","25.08","0.29","0.00"],["2026-08-24T05:15:00","WPS.LAKEFRN99","25.08","0.29","0.00"],["2026-08-24T05:15:00","WPS.MENOMPK","26.24","1.45","0.00"],["2026-08-24T05:15:00","WPS.MEWD_M1","25.80","1.01","0.00"],["2026-08-24T05:15:00","WPS.MPU","25.16","0.37","0.00"],["2026-08-24T05:15:00","WPS.MPUG_1.AZ","25.16","0.37","0.00"],["2026-08-24T05:15:00","WPS.OCONTO.DPC","25.66","0.87","0.00"],["2026-08-24T05:15:00","WPS.PORTAGE","25.49","0.70","0.00"],["2026-08-24T05:15:00","WPS.PTBEACH_PV","24.74","-0.05","0.00"],["2026-08-24T05:15:00","WPS.PULLIAM31","25.70","0.91","0.00"],["2026-08-24T05:15:00","WPS.REDBARN1W","24.50","-0.29","0.00"],["2026-08-24T05:15:00","WPS.TWOCRK1S","24.66","-0.13","0.00"],["2026-08-24T05:15:00","WPS.UMERC","26.19","1.40","0.00"],["2026-08-24T05:15:00","WPS.WEM31","26.13","1.34","0.00"],["2026-08-24T05:15:00","WPS.WEM32","26.07","1.28","0.00"],["2026-08-24T05:15:00","WPS.WEM33","26.07","1.28","0.00"],["2026-08-24T05:15:00","WPS.WESRCE1_LD","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESRCE2_LD","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON11","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON12","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON13","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON14","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON15","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON16","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON17","25.39","0.60","0.00"],["2026-08-24T05:15:00","WPS.WESTON3","25.36","0.57","0.00"],["2026-08-24T05:15:00","WPS.WESTON4","25.35","0.56","0.00"],["2026-08-24T05:15:00","WPS.WPSE","26.20","1.41","0.00"],["2026-08-24T05:15:00","WPS.WPSM","25.69","0.90","0.00"],["2026-08-24T05:15:00","WR","23.50","-1.55","0.26"],["2026-08-24T05:15:00","WR.MEUC_1.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","WR.MEUCFRED1","24.33","-0.46","0.00"],["2026-08-24T05:15:00","WR.MEUCFRED2","24.33","-0.46","0.00"],["2026-08-24T05:15:00","WR.MEUCLADD","24.38","-0.41","0.00"],["2026-08-24T05:15:00","WR.MOWR","24.65","-0.14","0.00"],["2026-08-24T05:15:00","WR.MOWR_1.AZ","24.65","-0.14","0.00"],["2026-08-24T05:15:00","WR.THAYERLD","24.65","-0.14","0.00"],["2026-08-24T05:15:00","YAD","25.07","0.28","0.00"],["2026-08-24T05:20:00","ALTW.MGS_ST3.2","23.12","-2.11","-0.13"],["2026-08-24T05:20:00","ALTW.MMPA.OGWF","23.82","-1.39","-0.15"],["2026-08-24T05:20:00","ALTW.MONTA.ARR","24.66","-0.55","-0.15"],["2026-08-24T05:20:00","ALTW.MOWERCO","24.00","-1.20","-0.16"],["2026-08-24T05:20:00","ALTW.MQOKT.ARR","24.59","-0.60","-0.17"],["2026-08-24T05:20:00","ALTW.MRES","22.97","-2.26","-0.13"],["2026-08-24T05:20:00","ALTW.MRES_1.AZ","22.95","-2.28","-0.13"],["2026-08-24T05:20:00","ALTW.MTOWNCT1","23.16","-2.07","-0.13"],["2026-08-24T05:20:00","ALTW.MTOWNCT2","23.16","-2.07","-0.13"],["2026-08-24T05:20:00","ALTW.MTOWNCT3","23.16","-2.07","-0.13"],["2026-08-24T05:20:00","ALTW.NSP","23.63","-1.59","-0.14"],["2026-08-24T05:20:00","ALTW.NSPP_1.AZ","23.63","-1.59","-0.14"],["2026-08-24T05:20:00","ALTW.ODINWF","23.10","-2.13","-0.13"],["2026-08-24T05:20:00","ALTW.OTTMW.MVP","23.93","-1.31","-0.12"],["2026-08-24T05:20:00","ALTW.OTTUMW1","23.71","-1.53","-0.12"],["2026-08-24T05:20:00","ALTW.PIONPRAR2","24.21","-0.99","-0.16"],["2026-08-24T05:20:00","ALTW.PIOPRAIR1","24.21","-0.99","-0.16"],["2026-08-24T05:20:00","ALTW.PRARC1","24.63","-0.57","-0.16"],["2026-08-24T05:20:00","ALTW.PRARC3","24.63","-0.57","-0.16"],["2026-08-24T05:20:00","ALTW.PRARC4","24.63","-0.57","-0.16"],["2026-08-24T05:20:00","ALTW.PRESCOTT","23.30","-2.06","0.00"],["2026-08-24T05:20:00","ALTW.RCCS.ARR","24.62","-0.58","-0.16"],["2026-08-24T05:20:00","ALTW.RICHLAND","23.14","-2.10","-0.12"],["2026-08-24T05:20:00","ALTW.RIPPEY1","23.70","-1.54","-0.12"],["2026-08-24T05:20:00","ALTW.ROCKCREEK","24.28","-0.90","-0.18"],["2026-08-24T05:20:00","ALTW.ROQUETTE1","24.76","-0.60","0.00"],["2026-08-24T05:20:00","ALTW.SACCOWIND","23.14","-2.10","-0.12"],["2026-08-24T05:20:00","ALTW.SARATOGA","24.47","-0.73","-0.16"],["2026-08-24T05:20:00","ALTW.SLAK_CT1","23.64","-1.72","0.00"],["2026-08-24T05:20:00","ALTW.SLAK_CT2","23.64","-1.72","0.00"],["2026-08-24T05:20:00","ALTW.SLAK_R1","23.64","-1.72","0.00"],["2026-08-24T05:20:00","ALTW.SLAK_R2","23.64","-1.72","0.00"],["2026-08-24T05:20:00","ALTW.SLAK_R3","23.64","-1.72","0.00"],["2026-08-24T05:20:00","ALTW.SMP","23.58","-1.64","-0.14"],["2026-08-24T05:20:00","ALTW.SOUTH.FRK","22.95","-2.28","-0.13"],["2026-08-24T05:20:00","ALTW.SPRVAUN1","25.27","0.07","-0.16"],["2026-08-24T05:20:00","ALTW.STCRK.SIG","23.79","-1.43","-0.14"],["2026-08-24T05:20:00","ALTW.STORMLK2","23.58","-1.66","-0.12"],["2026-08-24T05:20:00","ALTW.STORYCO1","23.37","-1.86","-0.13"],["2026-08-24T05:20:00","ALTW.STORYCOII","23.37","-1.86","-0.13"],["2026-08-24T05:20:00","ALTW.TEA_1.AZ","23.58","-1.64","-0.14"],["2026-08-24T05:20:00","ALTW.TOI","23.16","-2.05","-0.15"],["2026-08-24T05:20:00","ALTW.TOI_2.3","23.16","-2.05","-0.15"],["2026-08-24T05:20:00","ALTW.TOI_MGEO","23.16","-2.05","-0.15"],["2026-08-24T05:20:00","ALTW.TOI_MGEP","23.16","-2.05","-0.15"],["2026-08-24T05:20:00","ALTW.TURTLECRK","24.21","-0.99","-0.16"],["2026-08-24T05:20:00","ALTW.UPLANDPR","22.91","-2.32","-0.13"],["2026-08-24T05:20:00","ALTW.UPLS_1.AZ","23.01","-2.22","-0.13"],["2026-08-24T05:20:00","ALTW.UPLS_2.AZ","23.21","-2.02","-0.13"],["2026-08-24T05:20:00","ALTW.W_BINGHAM","23.10","-2.13","-0.13"],["2026-08-24T05:20:00","ALTW.WAPLOSOLR","25.62","0.41","-0.15"],["2026-08-24T05:20:00","ALTW.WELLS1","23.47","-1.75","-0.14"],["2026-08-24T05:20:00","ALTW.WEVER.ESR","26.27","1.05","-0.14"],["2026-08-24T05:20:00","ALTW.WEVERSOL","26.27","1.05","-0.14"],["2026-08-24T05:20:00","ALTW.WHISPERWI","23.40","-1.82","-0.14"],["2026-08-24T05:20:00","ALTW.WIN1","22.97","-2.26","-0.13"],["2026-08-24T05:20:00","ALTW.WOLFWIND","23.01","-2.22","-0.13"],["2026-08-24T05:20:00","ALTW.WPPI","24.61","-0.59","-0.16"],["2026-08-24T05:20:00","ALTW.WPPI_1.AZ","24.56","-0.64","-0.16"],["2026-08-24T05:20:00","ALTW.WRTHNGT","22.99","-2.24","-0.13"],["2026-08-24T05:20:00","ALTW.WSEC3","23.31","-2.05","0.00"],["2026-08-24T05:20:00","ALTW.WSEC4","23.31","-2.05","0.00"],["2026-08-24T05:20:00","ALTW.WWN.ESR","23.66","-1.55","-0.15"],["2026-08-24T05:20:00","ALTW.WWNORTH","23.66","-1.55","-0.15"],["2026-08-24T05:20:00","AMIL.176872","25.09","-0.07","-0.20"],["2026-08-24T05:20:00","AMIL.ACL9","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.ACP9","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AEM.CAT","24.86","-0.34","-0.16"],["2026-08-24T05:20:00","AMIL.AEM.IL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AEM.LBM","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AEM.MUNI","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AEM.NWTN","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.AEM.RPGI","24.68","-0.54","-0.14"],["2026-08-24T05:20:00","AMIL.AEM.SYLND","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AIP9","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AIU1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.ALSEYCTG1","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.ALSEYCTG2","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.ALSEYCTG3","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.ALSEYCTG4","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.ALSEYCTG5","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.ALSEYCTG6","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.AMAEAMAN","24.64","-0.56","-0.16"],["2026-08-24T05:20:00","AMIL.AMBT","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AMER","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMIL.AMILSES","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.AMS_ASTOR","23.54","-1.70","-0.12"],["2026-08-24T05:20:00","AMIL.ANI_AANIT","23.64","-1.72","0.00"],["2026-08-24T05:20:00","AMIL.APN5","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.ARCHSF1","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.ARCHSF2","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.ARCHSF3","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.ARCHSF4","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.ARCHSF5","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.ARCHSF6","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AECI","24.10","-1.26","0.00"],["2026-08-24T05:20:00","AECI.ALTW","24.88","-0.36","-0.12"],["2026-08-24T05:20:00","AECI.AMMO","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AECI.APM_1.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AECI.APM_2.AZ","23.86","-1.50","0.00"],["2026-08-24T05:20:00","AECI.CWLD","23.86","-1.50","0.00"],["2026-08-24T05:20:00","AEP","25.22","-0.18","0.04"],["2026-08-24T05:20:00","AEP.GIB5.ARR","25.59","0.23","0.00"],["2026-08-24T05:20:00","AEP.PSGC1.AMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AEP.PSGC2.AMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","ALTE.1ROCKGEN","24.75","-0.40","-0.21"],["2026-08-24T05:20:00","ALTE.ALBANY","24.80","-0.35","-0.21"],["2026-08-24T05:20:00","ALTE.ALTE","25.56","0.40","-0.20"],["2026-08-24T05:20:00","ALTE.AZ","25.54","0.38","-0.20"],["2026-08-24T05:20:00","ALTE.BEARCRK","26.11","0.94","-0.19"],["2026-08-24T05:20:00","ALTE.BVRDAM","26.26","1.11","-0.21"],["2026-08-24T05:20:00","ALTE.CASSVILLE","25.00","-0.18","-0.18"],["2026-08-24T05:20:00","ALTE.CC.RIVS1","24.26","-0.88","-0.22"],["2026-08-24T05:20:00","ALTE.CC.RIVS2","24.26","-0.88","-0.22"],["2026-08-24T05:20:00","ALTE.CC.WRIVS1","24.28","-0.87","-0.21"],["2026-08-24T05:20:00","ALTE.CC.WRIVS2","24.28","-0.87","-0.21"],["2026-08-24T05:20:00","ALTE.CEDARDGE","25.35","0.20","-0.21"],["2026-08-24T05:20:00","ALTE.COLUMBAL1","24.80","-0.36","-0.20"],["2026-08-24T05:20:00","ALTE.COLUMBAL2","24.80","-0.36","-0.20"],["2026-08-24T05:20:00","ALTE.CRAWFISH","25.15","0.00","-0.21"],["2026-08-24T05:20:00","ALTE.DR.ALTM","25.06","-0.09","-0.21"],["2026-08-24T05:20:00","ALTE.EDG.ESR","25.05","-0.10","-0.21"],["2026-08-24T05:20:00","ALTE.EDG3.ARR","25.07","-0.08","-0.21"],["2026-08-24T05:20:00","ALTE.EDGG5G5","25.03","-0.12","-0.21"],["2026-08-24T05:20:00","ALTE.GRANT.ESR","25.12","-0.05","-0.19"],["2026-08-24T05:20:00","ALTE.GRANTCTY","25.12","-0.05","-0.19"],["2026-08-24T05:20:00","ALTE.JUN31.ARR","26.31","1.14","-0.19"],["2026-08-24T05:20:00","ALTE.KILBOUNIL","26.66","1.50","-0.20"],["2026-08-24T05:20:00","ALTE.NEENAHG1","25.59","0.44","-0.21"],["2026-08-24T05:20:00","ALTE.NEENAHG2","25.59","0.44","-0.21"],["2026-08-24T05:20:00","ALTE.NLSD1.ARR","25.02","-0.16","-0.18"],["2026-08-24T05:20:00","ALTE.NLSD2.ARR","25.02","-0.16","-0.18"],["2026-08-24T05:20:00","ALTE.NROCK","24.92","-0.23","-0.21"],["2026-08-24T05:20:00","ALTE.ONIONRIV","24.90","-0.24","-0.22"],["2026-08-24T05:20:00","ALTE.PADDOCK","24.31","-0.83","-0.22"],["2026-08-24T05:20:00","ALTE.PAR_1.AZ","26.36","1.20","-0.20"],["2026-08-24T05:20:00","ALTE.PDSG1S1","25.95","0.79","-0.20"],["2026-08-24T05:20:00","ALTE.PPKC.ESR1","26.40","1.24","-0.20"],["2026-08-24T05:20:00","ALTE.QUILTBLCK","25.23","0.07","-0.20"],["2026-08-24T05:20:00","ALTE.ROCKGEN2","24.75","-0.40","-0.21"],["2026-08-24T05:20:00","ALTE.ROCKGEN3","24.75","-0.40","-0.21"],["2026-08-24T05:20:00","ALTE.SFONDDLG1","25.26","0.11","-0.21"],["2026-08-24T05:20:00","ALTE.SFONDDLG2","25.26","0.11","-0.21"],["2026-08-24T05:20:00","ALTE.SFONDDLG3","25.26","0.11","-0.21"],["2026-08-24T05:20:00","ALTE.SFONDDLG4","25.26","0.11","-0.21"],["2026-08-24T05:20:00","ALTE.SHEB1","25.03","-0.11","-0.22"],["2026-08-24T05:20:00","ALTE.SHEB2","25.03","-0.11","-0.22"],["2026-08-24T05:20:00","ALTE.SHPSN.ARR","24.91","-0.24","-0.21"],["2026-08-24T05:20:00","ALTE.SPRINGFD","25.24","0.09","-0.21"],["2026-08-24T05:20:00","ALTE.TOWNECT_1","24.26","-0.88","-0.22"],["2026-08-24T05:20:00","ALTE.TOWNECT_2","24.26","-0.88","-0.22"],["2026-08-24T05:20:00","ALTE.TOWNEST11","24.26","-0.88","-0.22"],["2026-08-24T05:20:00","ALTE.TOWNEST12","24.26","-0.88","-0.22"],["2026-08-24T05:20:00","ALTE.WAUTOMA","26.38","1.22","-0.20"],["2026-08-24T05:20:00","ALTE.WOOD.ESR","26.27","1.10","-0.19"],["2026-08-24T05:20:00","ALTE.WOODCTY","26.27","1.10","-0.19"],["2026-08-24T05:20:00","ALTE.WPPI_1.AZ","26.12","0.95","-0.19"],["2026-08-24T05:20:00","ALTE.WRIVS_CT1","24.28","-0.87","-0.21"],["2026-08-24T05:20:00","ALTE.WRIVS_CT2","24.29","-0.86","-0.21"],["2026-08-24T05:20:00","ALTE.WRIVS_ST1","24.27","-0.88","-0.21"],["2026-08-24T05:20:00","ALTE.WRIVS_ST2","24.27","-0.88","-0.21"],["2026-08-24T05:20:00","ALTW.8THST.ARR","24.67","-0.51","-0.18"],["2026-08-24T05:20:00","ALTW.ADAMSADAM","23.94","-1.26","-0.16"],["2026-08-24T05:20:00","ALTW.ALTW","24.54","-0.68","-0.14"],["2026-08-24T05:20:00","ALTW.AMESWIND","23.37","-1.86","-0.13"],["2026-08-24T05:20:00","ALTW.ARMST.ARR","23.50","-1.73","-0.13"],["2026-08-24T05:20:00","ALTW.AZ","24.53","-0.69","-0.14"],["2026-08-24T05:20:00","ALTW.BART1AGR","23.51","-1.70","-0.15"],["2026-08-24T05:20:00","ALTW.BART1WPPI","23.51","-1.70","-0.15"],["2026-08-24T05:20:00","ALTW.BARTON2","23.51","-1.70","-0.15"],["2026-08-24T05:20:00","ALTW.BENT_TREE","23.25","-1.96","-0.15"],["2026-08-24T05:20:00","ALTW.BEPM.CBLD","24.19","-1.02","-0.15"],["2026-08-24T05:20:00","ALTW.BRLGTN1","26.29","1.07","-0.14"],["2026-08-24T05:20:00","ALTW.BRLGTN2","26.29","1.07","-0.14"],["2026-08-24T05:20:00","ALTW.BRLGTN3","26.29","1.07","-0.14"],["2026-08-24T05:20:00","ALTW.BRLGTN4","26.29","1.07","-0.14"],["2026-08-24T05:20:00","ALTW.BRLGTN5","26.22","1.00","-0.14"],["2026-08-24T05:20:00","ALTW.BROOKE1","23.58","-1.66","-0.12"],["2026-08-24T05:20:00","ALTW.BVR.ARR","24.35","-0.83","-0.18"],["2026-08-24T05:20:00","ALTW.CC.EMERY1","22.94","-2.27","-0.15"],["2026-08-24T05:20:00","ALTW.CC.EMERY2","22.94","-2.27","-0.15"],["2026-08-24T05:20:00","ALTW.CC.MGS1","23.12","-2.11","-0.13"],["2026-08-24T05:20:00","ALTW.CC.MGS2","23.05","-2.18","-0.13"],["2026-08-24T05:20:00","ALTW.CERROG1","22.92","-2.29","-0.15"],["2026-08-24T05:20:00","ALTW.CMMPA.MTL","23.13","-2.10","-0.13"],["2026-08-24T05:20:00","ALTW.CMMPA.SPR","23.10","-2.13","-0.13"],["2026-08-24T05:20:00","ALTW.CMMPA.WIN","22.97","-2.26","-0.13"],["2026-08-24T05:20:00","ALTW.CRLK2WPL","23.15","-2.06","-0.15"],["2026-08-24T05:20:00","ALTW.CRLK3CWL2","23.15","-2.06","-0.15"],["2026-08-24T05:20:00","ALTW.CRLK3CWLD","23.15","-2.06","-0.15"],["2026-08-24T05:20:00","DECO.BAUER.MVP","25.49","-0.04","0.17"],["2026-08-24T05:20:00","DECO.BELRV.MVP","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BLR1.DEMO","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BLR1.MPPA","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BLR2.DEMO","25.39","-0.13","0.16"],["2026-08-24T05:20:00","DECO.BLR2.MPPA","25.39","-0.13","0.16"],["2026-08-24T05:20:00","DECO.BROOKFLD1","25.26","-0.27","0.17"],["2026-08-24T05:20:00","DECO.BRP11","25.60","0.08","0.16"],["2026-08-24T05:20:00","DECO.BRP121","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BRP122","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BRP13","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BSEDTE1","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.BWEC.11","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BWEC.12","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.BWECSTG1","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.CC.BWEC","25.56","0.04","0.16"],["2026-08-24T05:20:00","DECO.CC.DIG2","25.64","0.12","0.16"],["2026-08-24T05:20:00","DECO.CC.DIG3","25.67","0.15","0.16"],["2026-08-24T05:20:00","DECO.CENOAKS","25.35","-0.18","0.17"],["2026-08-24T05:20:00","DECO.CMS_AK","25.72","0.20","0.16"],["2026-08-24T05:20:00","DECO.CMS_THMB","26.73","1.20","0.17"],["2026-08-24T05:20:00","DECO.CMSM_1.AZ","25.75","0.23","0.16"],["2026-08-24T05:20:00","DECO.CMSMROA","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.COFAXP11","26.24","0.71","0.17"],["2026-08-24T05:20:00","DECO.CROS","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.CWEP","25.20","-0.33","0.17"],["2026-08-24T05:20:00","DECO.DAYTN.ARR","26.04","0.52","0.16"],["2026-08-24T05:20:00","DECO.DEAN111","25.60","0.08","0.16"],["2026-08-24T05:20:00","DECO.DEAN112","25.60","0.08","0.16"],["2026-08-24T05:20:00","DECO.DEAN121","25.60","0.08","0.16"],["2026-08-24T05:20:00","DECO.DEAN122","25.60","0.08","0.16"],["2026-08-24T05:20:00","DECO.DEERFLD","25.12","-0.41","0.17"],["2026-08-24T05:20:00","DECO.DFWE2","25.20","-0.33","0.17"],["2026-08-24T05:20:00","DECO.DIGG1","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.DIGG2","25.62","0.10","0.16"],["2026-08-24T05:20:00","DECO.DIGG3","25.66","0.14","0.16"],["2026-08-24T05:20:00","DECO.DIGS2","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.DIGS3","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.DIGSINT","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.DLRYP11","25.88","0.36","0.16"],["2026-08-24T05:20:00","DECO.DLRYP12","25.88","0.36","0.16"],["2026-08-24T05:20:00","DECO.DR.123NET","26.16","0.64","0.16"],["2026-08-24T05:20:00","DECO.DR.DEMO","26.00","0.48","0.16"],["2026-08-24T05:20:00","DECO.DR.GLW","25.90","0.38","0.16"],["2026-08-24T05:20:00","DECO.DR.POET","25.93","0.40","0.17"],["2026-08-24T05:20:00","DECO.DR.TRGT","26.01","0.49","0.16"],["2026-08-24T05:20:00","DECO.E.TRENTON","25.80","0.28","0.16"],["2026-08-24T05:20:00","DECO.EIPS","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.ELIG","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.ESSEX.ARR","26.06","0.54","0.16"],["2026-08-24T05:20:00","DECO.EXGNHW2","25.00","-0.53","0.17"],["2026-08-24T05:20:00","DECO.EXGNMW2","25.13","-0.40","0.17"],["2026-08-24T05:20:00","DECO.FERMI2","25.45","-0.07","0.16"],["2026-08-24T05:20:00","DECO.FESC","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.FRISB.ARR","25.93","0.41","0.16"],["2026-08-24T05:20:00","DECO.FRMP112","26.12","0.60","0.16"],["2026-08-24T05:20:00","DECO.FRMP113","26.12","0.60","0.16"],["2026-08-24T05:20:00","DECO.FRMP114","26.12","0.60","0.16"],["2026-08-24T05:20:00","DECO.GRNWD.MVP","25.56","0.03","0.17"],["2026-08-24T05:20:00","DECO.GRNWD1","25.56","0.03","0.17"],["2026-08-24T05:20:00","DECO.GWDP111","25.56","0.03","0.17"],["2026-08-24T05:20:00","DECO.GWDP112","25.56","0.03","0.17"],["2026-08-24T05:20:00","DECO.GWDP12","25.56","0.03","0.17"],["2026-08-24T05:20:00","DECO.HNKP111","26.09","0.56","0.17"],["2026-08-24T05:20:00","DECO.HNKP113","26.09","0.56","0.17"],["2026-08-24T05:20:00","DECO.HNKP121","26.04","0.51","0.17"],["2026-08-24T05:20:00","DECO.HNKP122","26.04","0.51","0.17"],["2026-08-24T05:20:00","DECO.HRBRB.ARR","25.19","-0.34","0.17"],["2026-08-24T05:20:00","DECO.HVSTW","25.04","-0.49","0.17"],["2026-08-24T05:20:00","DECO.JUDD11","26.04","0.52","0.16"],["2026-08-24T05:20:00","DECO.JUDD12","26.04","0.52","0.16"],["2026-08-24T05:20:00","DECO.JUDD13","26.04","0.52","0.16"],["2026-08-24T05:20:00","DECO.JUDD14","26.04","0.52","0.16"],["2026-08-24T05:20:00","DECO.LAKEIRIS","25.60","0.07","0.17"],["2026-08-24T05:20:00","DECO.LBWL.WTSL","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.LOAD.CNE","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.LUD1","26.06","0.51","0.19"],["2026-08-24T05:20:00","DECO.LUD2","26.06","0.51","0.19"],["2026-08-24T05:20:00","DECO.LUD3","26.06","0.51","0.19"],["2026-08-24T05:20:00","DECO.LUD4","26.06","0.51","0.19"],["2026-08-24T05:20:00","DECO.LUD5","26.09","0.54","0.19"],["2026-08-24T05:20:00","DECO.LUD6","26.09","0.54","0.19"],["2026-08-24T05:20:00","DECO.MCKINLEY1","25.41","-0.12","0.17"],["2026-08-24T05:20:00","DECO.MINDEN1","22.79","-2.74","0.17"],["2026-08-24T05:20:00","DECO.MONROE1","25.77","0.25","0.16"],["2026-08-24T05:20:00","DECO.MONROE2","25.71","0.19","0.16"],["2026-08-24T05:20:00","DECO.MONROE3","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.MONROE4","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.MONRP11","25.77","0.25","0.16"],["2026-08-24T05:20:00","DECO.MPPA.DWTL","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.MSCPA","26.88","1.36","0.16"],["2026-08-24T05:20:00","DECO.NEC","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.NEP112","25.96","0.43","0.17"],["2026-08-24T05:20:00","DECO.NEP113","25.96","0.43","0.17"],["2026-08-24T05:20:00","DECO.NEP114","25.96","0.43","0.17"],["2026-08-24T05:20:00","DECO.NEP12","25.92","0.39","0.17"],["2026-08-24T05:20:00","DECO.NEP131","25.92","0.39","0.17"],["2026-08-24T05:20:00","AMMO.KLSF2","25.18","-0.18","0.00"],["2026-08-24T05:20:00","AMMO.KMDYCTG1","25.19","-0.17","0.00"],["2026-08-24T05:20:00","AMMO.KMDYCTG2","25.19","-0.17","0.00"],["2026-08-24T05:20:00","AMMO.LABADIE1","24.47","-0.89","0.00"],["2026-08-24T05:20:00","AMMO.LABADIE2","24.42","-0.94","0.00"],["2026-08-24T05:20:00","AMMO.LABADIE3","24.36","-1.00","0.00"],["2026-08-24T05:20:00","AMMO.LABADIE4","24.42","-0.94","0.00"],["2026-08-24T05:20:00","AMMO.LINN_1.AZ","24.70","-0.66","0.00"],["2026-08-24T05:20:00","AMMO.MARC_1.AZ","24.94","-0.42","0.00"],["2026-08-24T05:20:00","AMMO.MARC_NEM","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.MARC_NG","24.94","-0.42","0.00"],["2026-08-24T05:20:00","AMMO.MERAMEC1","24.85","-0.51","0.00"],["2026-08-24T05:20:00","AMMO.MERAMEC2","24.85","-0.51","0.00"],["2026-08-24T05:20:00","AMMO.MERAMEC3","24.85","-0.51","0.00"],["2026-08-24T05:20:00","AMMO.MERAMEC4","24.85","-0.51","0.00"],["2026-08-24T05:20:00","AMMO.MEXCTG1","25.31","-0.05","0.00"],["2026-08-24T05:20:00","AMMO.MOBCTG1","23.89","-1.47","0.00"],["2026-08-24T05:20:00","AMMO.MOCE_1.AZ","23.89","-1.47","0.00"],["2026-08-24T05:20:00","AMMO.MORUCTG1","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.MRRIS.SLR","24.31","-1.05","0.00"],["2026-08-24T05:20:00","AMMO.NEWFLOR","24.21","-1.15","0.00"],["2026-08-24T05:20:00","AMMO.NEWMADRID","25.12","-0.24","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE1","24.29","-1.07","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE2","24.29","-1.07","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE3","24.28","-1.08","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE4","24.28","-1.08","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE5","24.30","-1.06","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE6","24.30","-1.06","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE7","24.28","-1.08","0.00"],["2026-08-24T05:20:00","AMMO.OSAGE8","24.28","-1.08","0.00"],["2026-08-24T05:20:00","AMMO.OSAGEEGEN","24.28","-1.08","0.00"],["2026-08-24T05:20:00","AMMO.PENOCTG1","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMMO.PENOCTG2","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMMO.PENOCTG3","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMMO.PENOCTG4","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMMO.PERR","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.PERR_1.AZ","25.14","-0.22","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG1","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG2","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG3","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG4","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG5","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG6","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG7","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.PNKYCTG8","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMMO.RCCKCTG1","25.09","-0.27","0.00"],["2026-08-24T05:20:00","AMMO.RCCKCTG2","25.09","-0.27","0.00"],["2026-08-24T05:20:00","AMMO.RCCKCTG3","25.09","-0.27","0.00"],["2026-08-24T05:20:00","AMMO.RCCKCTG4","25.09","-0.27","0.00"],["2026-08-24T05:20:00","AMMO.RUSHIS1","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.RUSHIS2","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.SHOWMS","24.01","-1.35","0.00"],["2026-08-24T05:20:00","AMMO.SIOUX1","24.78","-0.58","0.00"],["2026-08-24T05:20:00","AMMO.SIOUX2","24.64","-0.72","0.00"],["2026-08-24T05:20:00","AMMO.SPLITRAIL","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.TRIGCTG1","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.TS1","24.94","-0.42","0.00"],["2026-08-24T05:20:00","AMMO.TS2","24.94","-0.42","0.00"],["2026-08-24T05:20:00","AMMO.UA.AZ","24.67","-0.69","0.00"],["2026-08-24T05:20:00","AMMO.UE","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.UE.AZ","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.VANDALIA","24.99","-0.37","0.00"],["2026-08-24T05:20:00","AMMO.VENCTG2","24.87","-0.49","0.00"],["2026-08-24T05:20:00","AMMO.VENCTG3","24.86","-0.50","0.00"],["2026-08-24T05:20:00","AMMO.VENCTG4","24.87","-0.49","0.00"],["2026-08-24T05:20:00","AMMO.VENCTG5","24.87","-0.49","0.00"],["2026-08-24T05:20:00","AMMO.WFSP","24.62","-0.74","0.00"],["2026-08-24T05:20:00","AMMO.WVPA","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMMO.WVPA.CZML","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMMO.WVPA.CZPG","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMMO.WVPA_3.AZ","25.14","-0.22","0.00"],["2026-08-24T05:20:00","AP","25.22","-0.18","0.04"],["2026-08-24T05:20:00","ARKANSAS.HUB","24.66","-0.70","0.00"],["2026-08-24T05:20:00","BREC.AZ","26.29","0.93","0.00"],["2026-08-24T05:20:00","BREC.BREC","26.27","0.91","0.00"],["2026-08-24T05:20:00","BREC.CENTURY","26.24","0.88","0.00"],["2026-08-24T05:20:00","BREC.COLE.ARR","26.24","0.88","0.00"],["2026-08-24T05:20:00","BREC.DR.BREC","25.45","0.09","0.00"],["2026-08-24T05:20:00","BREC.DR.PADUC","25.45","0.09","0.00"],["2026-08-24T05:20:00","BREC.GREEN1","26.39","1.03","0.00"],["2026-08-24T05:20:00","BREC.GREEN2","26.39","1.03","0.00"],["2026-08-24T05:20:00","BREC.NIPS.GRSL","26.41","1.05","0.00"],["2026-08-24T05:20:00","BREC.PADUCAH1","25.45","0.09","0.00"],["2026-08-24T05:20:00","BREC.REIDCT","26.36","1.00","0.00"],["2026-08-24T05:20:00","BREC.SEBREE","26.39","1.03","0.00"],["2026-08-24T05:20:00","BREC.SEBREESO","26.39","1.03","0.00"],["2026-08-24T05:20:00","BREC.SEBREESO2","26.39","1.03","0.00"],["2026-08-24T05:20:00","BREC.SKILLMAN","26.34","0.98","0.00"],["2026-08-24T05:20:00","BREC.SMTH1.AMP","25.56","0.20","0.00"],["2026-08-24T05:20:00","BREC.SMTH2.AMP","25.56","0.20","0.00"],["2026-08-24T05:20:00","BREC.SMTH3.AMP","25.56","0.20","0.00"],["2026-08-24T05:20:00","BREC.UNBRIDLED","26.39","1.03","0.00"],["2026-08-24T05:20:00","BREC.WILSON1","26.18","0.82","0.00"],["2026-08-24T05:20:00","CE","25.22","-0.18","0.04"],["2026-08-24T05:20:00","CE.CRETE.NU","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CE.PSG1.IMEA","24.68","-0.68","0.00"],["2026-08-24T05:20:00","EES.CTW_2","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EES.CTW_3","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EES.CTW_4","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EES.CYPRESS1CT","25.33","-0.03","0.00"],["2026-08-24T05:20:00","EES.CYPRESS2CT","25.33","-0.03","0.00"],["2026-08-24T05:20:00","EES.DBAYO1.ARR","25.71","0.35","0.00"],["2026-08-24T05:20:00","EES.DEMCO","25.86","0.50","0.00"],["2026-08-24T05:20:00","EES.DERSLD","25.03","-0.33","0.00"],["2026-08-24T05:20:00","EES.DOWCHEM","25.75","0.39","0.00"],["2026-08-24T05:20:00","EES.DOWCHEMECO","25.75","0.39","0.00"],["2026-08-24T05:20:00","EES.DOWCHEMPK","25.75","0.39","0.00"],["2026-08-24T05:20:00","EES.DOWCHEMSUP","25.75","0.39","0.00"],["2026-08-24T05:20:00","EES.DR.ELLPT1","25.81","0.45","0.00"],["2026-08-24T05:20:00","EES.DR.ENMP","25.86","0.50","0.00"],["2026-08-24T05:20:00","EES.DR.OSG","25.13","-0.23","0.00"],["2026-08-24T05:20:00","EES.EGMP_1.AZ","25.88","0.52","0.00"],["2026-08-24T05:20:00","EES.EGMP_2.AZ","25.38","0.02","0.00"],["2026-08-24T05:20:00","EES.ELILD","25.70","0.34","0.00"],["2026-08-24T05:20:00","EES.ELILD.RLA","25.70","0.34","0.00"],["2026-08-24T05:20:00","EES.ELMP_1.AZ","25.65","0.29","0.00"],["2026-08-24T05:20:00","EES.EMMP_1.AZ","25.28","-0.08","0.00"],["2026-08-24T05:20:00","EES.EMMP_2.AZ","25.38","0.02","0.00"],["2026-08-24T05:20:00","EES.ENCO","25.80","0.44","0.00"],["2026-08-24T05:20:00","EES.ENMP_1.AZ","25.88","0.52","0.00"],["2026-08-24T05:20:00","EES.ESSO","25.80","0.44","0.00"],["2026-08-24T05:20:00","EES.ETEC","25.99","0.63","0.00"],["2026-08-24T05:20:00","EES.ETEC_1.AZ","25.53","0.17","0.00"],["2026-08-24T05:20:00","EES.ETILD","25.60","0.24","0.00"],["2026-08-24T05:20:00","EES.ETMP_1.AZ","25.57","0.21","0.00"],["2026-08-24T05:20:00","EES.EXXOBMT","26.00","0.64","0.00"],["2026-08-24T05:20:00","EES.EXXON","25.80","0.44","0.00"],["2026-08-24T05:20:00","EES.FLRNCE.ARR","25.32","-0.04","0.00"],["2026-08-24T05:20:00","EES.FORMOSA_BR","25.80","0.44","0.00"],["2026-08-24T05:20:00","EES.FRONT_TX1","24.11","-1.25","0.00"],["2026-08-24T05:20:00","EES.FRONT_TX2","24.11","-1.25","0.00"],["2026-08-24T05:20:00","EES.FRONT_TX3","24.11","-1.25","0.00"],["2026-08-24T05:20:00","EES.FRSKR1.ARR","24.74","-0.62","0.00"],["2026-08-24T05:20:00","EES.GEISMAR","25.93","0.57","0.00"],["2026-08-24T05:20:00","EES.GP_PORTHUD","25.62","0.26","0.00"],["2026-08-24T05:20:00","EES.HNTSMN_PNO","26.15","0.79","0.00"],["2026-08-24T05:20:00","EES.HOUMA.ARR","25.95","0.59","0.00"],["2026-08-24T05:20:00","EES.HRTBRG.ARR","25.30","-0.06","0.00"],["2026-08-24T05:20:00","EES.INLND1.ARR","25.37","0.01","0.00"],["2026-08-24T05:20:00","EES.INLND2.ARR","25.37","0.01","0.00"],["2026-08-24T05:20:00","EES.IRISSOLAR","25.87","0.51","0.00"],["2026-08-24T05:20:00","EES.JAXSNS.ARR","25.24","-0.12","0.00"],["2026-08-24T05:20:00","EES.JDEC","25.77","0.41","0.00"],["2026-08-24T05:20:00","EES.JDECCAMRON","25.50","0.14","0.00"],["2026-08-24T05:20:00","EES.JWL_CT1","25.46","0.10","0.00"],["2026-08-24T05:20:00","EES.JWL_CT2","25.45","0.09","0.00"],["2026-08-24T05:20:00","EES.JWL_ST1","25.43","0.07","0.00"],["2026-08-24T05:20:00","EES.JWL_ST2","25.43","0.07","0.00"],["2026-08-24T05:20:00","EES.KRBYVLE.AZ","26.05","0.69","0.00"],["2026-08-24T05:20:00","EES.L_CREEK1","24.00","-1.36","0.00"],["2026-08-24T05:20:00","EES.L_CREEK2","24.02","-1.34","0.00"],["2026-08-24T05:20:00","EES.L_GYPSY2","25.64","0.28","0.00"],["2026-08-24T05:20:00","EES.L_GYPSY3","25.56","0.20","0.00"],["2026-08-24T05:20:00","EES.LA3","25.97","0.61","0.00"],["2026-08-24T05:20:00","EES.LFSF","24.64","-0.72","0.00"],["2026-08-24T05:20:00","EES.LIBERTY","26.14","0.78","0.00"],["2026-08-24T05:20:00","EES.LKCHAR_CT1","24.92","-0.44","0.00"],["2026-08-24T05:20:00","EES.LKCHAR_CT2","24.92","-0.44","0.00"],["2026-08-24T05:20:00","EES.LKCHAR_ST","25.03","-0.33","0.00"],["2026-08-24T05:20:00","EES.LONSTR1","25.49","0.13","0.00"],["2026-08-24T05:20:00","EES.MAGPOWG","25.73","0.37","0.00"],["2026-08-24T05:20:00","EES.MCLWS1.ARR","25.53","0.17","0.00"],["2026-08-24T05:20:00","EES.MICHOD.ARR","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.MONDUSOLAR","26.00","0.64","0.00"],["2026-08-24T05:20:00","EES.MORIL1.ARR","26.26","0.90","0.00"],["2026-08-24T05:20:00","EES.MORTN1.ARR","25.55","0.19","0.00"],["2026-08-24T05:20:00","EES.MORTN2.ARR","25.55","0.19","0.00"],["2026-08-24T05:20:00","EES.MOTIVA_GEN","26.20","0.84","0.00"],["2026-08-24T05:20:00","EES.MTCPSCT1","24.01","-1.35","0.00"],["2026-08-24T05:20:00","EES.MTCPSCT2","24.01","-1.35","0.00"],["2026-08-24T05:20:00","EES.MTCPSST1","24.03","-1.33","0.00"],["2026-08-24T05:20:00","EES.NELSON1","25.23","-0.13","0.00"],["2026-08-24T05:20:00","EES.NELSON2","25.23","-0.13","0.00"],["2026-08-24T05:20:00","EES.NELSON6","25.23","-0.13","0.00"],["2026-08-24T05:20:00","EES.NEWTON","25.85","0.49","0.00"],["2026-08-24T05:20:00","EES.NEWTON1.AZ","25.85","0.49","0.00"],["2026-08-24T05:20:00","EES.NINEM1.ARR","25.72","0.36","0.00"],["2026-08-24T05:20:00","EES.NINEM6_CT1","25.53","0.17","0.00"],["2026-08-24T05:20:00","EES.NINEM6_CT2","25.53","0.17","0.00"],["2026-08-24T05:20:00","EES.NINEM6_ST","25.63","0.27","0.00"],["2026-08-24T05:20:00","EES.NINEMILE4","25.69","0.33","0.00"],["2026-08-24T05:20:00","EES.NINEMILE5","25.72","0.36","0.00"],["2026-08-24T05:20:00","EES.NOPLD","25.88","0.52","0.00"],["2026-08-24T05:20:00","EES.NOPS_1","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.NOPS_2","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.NOPS_3","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.NOPS_4","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.NOPS_5","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.NOPS_6","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.NOPS_7","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.NSIDE1.ARR","25.10","-0.26","0.00"],["2026-08-24T05:20:00","EES.NSIDE2.ARR","25.10","-0.26","0.00"],["2026-08-24T05:20:00","EES.OAK_RG_GEN","24.78","-0.58","0.00"],["2026-08-24T05:20:00","WEC.BDGHLW2S","25.05","-0.12","-0.19"],["2026-08-24T05:20:00","WEC.BLUSKYGF","25.14","0.00","-0.22"],["2026-08-24T05:20:00","WEC.BUTRIDGE1","25.26","0.12","-0.22"],["2026-08-24T05:20:00","WEC.CC.PORTW1","24.35","-0.79","-0.22"],["2026-08-24T05:20:00","WEC.CC.PORTW2","24.35","-0.79","-0.22"],["2026-08-24T05:20:00","WEC.CCDGTC1","25.35","0.21","-0.22"],["2026-08-24T05:20:00","WEC.CCDGTC2","25.35","0.21","-0.22"],["2026-08-24T05:20:00","WEC.CCDGTC3","25.35","0.21","-0.22"],["2026-08-24T05:20:00","WEC.CCDGTC4","25.35","0.21","-0.22"],["2026-08-24T05:20:00","WEC.DAR_SLR1","24.61","-0.53","-0.22"],["2026-08-24T05:20:00","WEC.DR.WEPM","25.26","0.13","-0.23"],["2026-08-24T05:20:00","WEC.EITM_LZ01","24.99","-0.13","-0.24"],["2026-08-24T05:20:00","WEC.EITM_LZ02","24.99","-0.13","-0.24"],["2026-08-24T05:20:00","WEC.EITM_LZ03","24.99","-0.13","-0.24"],["2026-08-24T05:20:00","WEC.ERG1","24.72","-0.40","-0.24"],["2026-08-24T05:20:00","WEC.ERG2","24.69","-0.43","-0.24"],["2026-08-24T05:20:00","WEC.ERGS_LD","24.70","-0.42","-0.24"],["2026-08-24T05:20:00","WEC.GERMANOT1","25.18","0.04","-0.22"],["2026-08-24T05:20:00","WEC.GERMANOT2","25.18","0.04","-0.22"],["2026-08-24T05:20:00","WEC.GERMANOT3","25.18","0.04","-0.22"],["2026-08-24T05:20:00","WEC.GERMANOT4","25.18","0.04","-0.22"],["2026-08-24T05:20:00","WEC.GERMANOT5","25.18","0.04","-0.22"],["2026-08-24T05:20:00","WEC.GLACRHLS","26.16","1.00","-0.20"],["2026-08-24T05:20:00","WEC.JOU_WMONT","24.93","-0.24","-0.19"],["2026-08-24T05:20:00","ALTW.CRSTNSOL","23.69","-1.67","0.00"],["2026-08-24T05:20:00","ALTW.CRYLAKE1","23.15","-2.06","-0.15"],["2026-08-24T05:20:00","ALTW.CRYLAKE2","23.15","-2.06","-0.15"],["2026-08-24T05:20:00","ALTW.CRYSTAL3","23.15","-2.06","-0.15"],["2026-08-24T05:20:00","ALTW.DAEC.ARR","24.46","-0.74","-0.16"],["2026-08-24T05:20:00","ALTW.DASOLAR1","24.46","-0.74","-0.16"],["2026-08-24T05:20:00","ALTW.DASOLAR2","24.46","-0.74","-0.16"],["2026-08-24T05:20:00","ALTW.DR.ALPSLD","25.74","0.55","-0.17"],["2026-08-24T05:20:00","ALTW.DR.ALTW","24.75","-0.45","-0.16"],["2026-08-24T05:20:00","ALTW.DR.ARSPLD","23.93","-1.43","0.00"],["2026-08-24T05:20:00","ALTW.DR.AURLD","25.07","-0.16","-0.13"],["2026-08-24T05:20:00","ALTW.DR.BSLF","25.17","-0.03","-0.16"],["2026-08-24T05:20:00","ALTW.DR.COMPLD","25.13","-0.06","-0.17"],["2026-08-24T05:20:00","ALTW.DR.FERGLD","23.16","-2.07","-0.13"],["2026-08-24T05:20:00","ALTW.DR.MDTNLD","26.59","1.37","-0.14"],["2026-08-24T05:20:00","ALTW.DR.NORLD","25.15","-0.05","-0.16"],["2026-08-24T05:20:00","ALTW.DR.SIMPLD","25.74","0.55","-0.17"],["2026-08-24T05:20:00","ALTW.DRUN.ESR1","24.60","-0.60","-0.16"],["2026-08-24T05:20:00","ALTW.ELKWIND","24.81","-0.38","-0.17"],["2026-08-24T05:20:00","ALTW.EMERY_1","22.94","-2.27","-0.15"],["2026-08-24T05:20:00","ALTW.EMERY_2","22.94","-2.27","-0.15"],["2026-08-24T05:20:00","ALTW.EMERY31","22.94","-2.27","-0.15"],["2026-08-24T05:20:00","ALTW.EMERY32","22.94","-2.27","-0.15"],["2026-08-24T05:20:00","ALTW.ENDV","23.02","-2.21","-0.13"],["2026-08-24T05:20:00","ALTW.ENGLFARMS","24.10","-1.12","-0.14"],["2026-08-24T05:20:00","ALTW.FAIR_DSL","23.33","-1.90","-0.13"],["2026-08-24T05:20:00","ALTW.FAIR_SIG","23.33","-1.90","-0.13"],["2026-08-24T05:20:00","ALTW.FAIR1.ARR","24.96","-0.23","-0.17"],["2026-08-24T05:20:00","ALTW.FAIR2.ARR","24.96","-0.23","-0.17"],["2026-08-24T05:20:00","ALTW.FAIRMONT1","23.28","-1.95","-0.13"],["2026-08-24T05:20:00","ALTW.FCLDFCL1","23.28","-1.95","-0.13"],["2026-08-24T05:20:00","ALTW.FRBRN.WND","23.34","-1.87","-0.15"],["2026-08-24T05:20:00","ALTW.FRNKLNCO","23.40","-1.82","-0.14"],["2026-08-24T05:20:00","ALTW.FXLK3.ARR","22.87","-2.36","-0.13"],["2026-08-24T05:20:00","ALTW.GOLDENPLN","23.11","-2.12","-0.13"],["2026-08-24T05:20:00","ALTW.GOLDP.ESR","23.11","-2.12","-0.13"],["2026-08-24T05:20:00","ALTW.GPFWIND","23.71","-1.53","-0.12"],["2026-08-24T05:20:00","ALTW.GRCT.ARR","23.89","-1.34","-0.13"],["2026-08-24T05:20:00","ALTW.HAHN.ARR","24.85","-0.34","-0.17"],["2026-08-24T05:20:00","ALTW.HANCOC1","22.92","-2.29","-0.15"],["2026-08-24T05:20:00","ALTW.HAWKEYE1","24.93","-0.27","-0.16"],["2026-08-24T05:20:00","ALTW.HCPD.STHP","23.80","-1.43","-0.13"],["2026-08-24T05:20:00","ALTW.HCPD.TRU","23.21","-2.02","-0.13"],["2026-08-24T05:20:00","ALTW.HDIVWIND","23.65","-1.71","0.00"],["2026-08-24T05:20:00","ALTW.HKCRK.MVP","24.59","-0.59","-0.18"],["2026-08-24T05:20:00","ALTW.HZLT3.MVP","24.35","-0.85","-0.16"],["2026-08-24T05:20:00","ALTW.INDEPWIND","24.57","-0.62","-0.17"],["2026-08-24T05:20:00","ALTW.ISTT.ARR","24.58","-0.66","-0.12"],["2026-08-24T05:20:00","ALTW.JOULGSCIP","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","ALTW.JOULGSIPL","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","ALTW.JOUNEAL3","23.06","-2.18","-0.12"],["2026-08-24T05:20:00","ALTW.JOUNEALS4","23.05","-2.19","-0.12"],["2026-08-24T05:20:00","ALTW.KOSSUTH","23.17","-2.06","-0.13"],["2026-08-24T05:20:00","ALTW.KOSSUTH2","23.17","-2.06","-0.13"],["2026-08-24T05:20:00","ALTW.LAN.ESR1","25.17","-0.02","-0.17"],["2026-08-24T05:20:00","ALTW.LANS3.ARR","25.17","-0.02","-0.17"],["2026-08-24T05:20:00","ALTW.LANSIN4","25.17","-0.02","-0.17"],["2026-08-24T05:20:00","ALTW.LEDYARD","23.08","-2.15","-0.13"],["2026-08-24T05:20:00","ALTW.LEDYD.MVP","23.08","-2.15","-0.13"],["2026-08-24T05:20:00","ALTW.LIMEC1","23.12","-2.09","-0.15"],["2026-08-24T05:20:00","ALTW.LIMEC2","23.12","-2.09","-0.15"],["2026-08-24T05:20:00","ALTW.LKFLD.IPL","22.80","-2.43","-0.13"],["2026-08-24T05:20:00","ALTW.LOSTLAKES","23.31","-1.92","-0.13"],["2026-08-24T05:20:00","ALTW.LOUIS.SLR","24.00","-1.20","-0.16"],["2026-08-24T05:20:00","ALTW.MECB","23.80","-1.49","-0.07"],["2026-08-24T05:20:00","ALTW.MECB_1.AZ","23.80","-1.49","-0.07"],["2026-08-24T05:20:00","ALTW.MGS_CT1","23.16","-2.07","-0.13"],["2026-08-24T05:20:00","ALTW.MGS_CT2","23.01","-2.22","-0.13"],["2026-08-24T05:20:00","ALTW.MGS_ST3.1","23.12","-2.11","-0.13"],["2026-08-24T05:20:00","CLEC.AXLA_1.AZ","25.27","-0.09","0.00"],["2026-08-24T05:20:00","CLEC.CC.ACAPB1","25.59","0.23","0.00"],["2026-08-24T05:20:00","CLEC.CC.CPS6","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CLEC.CC.CPS7","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CLEC.CLEC","25.66","0.30","0.00"],["2026-08-24T05:20:00","CLEC.CPS6","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CLEC.CPS6ST","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CLEC.CPS71","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CLEC.CPS72","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CLEC.CPS7ST","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CLEC.CPWR_1.AZ","25.66","0.30","0.00"],["2026-08-24T05:20:00","CLEC.CPWR_2.AZ","25.24","-0.12","0.00"],["2026-08-24T05:20:00","CLEC.CPWR_6.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CLEC.CPWR_8.AZ","25.61","0.25","0.00"],["2026-08-24T05:20:00","CLEC.DOLETSLR","24.73","-0.63","0.00"],["2026-08-24T05:20:00","CLEC.DPS.ARR","24.73","-0.63","0.00"],["2026-08-24T05:20:00","CLEC.ELIZSOL","25.73","0.37","0.00"],["2026-08-24T05:20:00","CLEC.HOLCRKSOL","25.11","-0.25","0.00"],["2026-08-24T05:20:00","CLEC.HOPK1.ARR","26.28","0.92","0.00"],["2026-08-24T05:20:00","CLEC.HUNTER5","25.26","-0.10","0.00"],["2026-08-24T05:20:00","CLEC.MPS3","25.06","-0.30","0.00"],["2026-08-24T05:20:00","CLEC.NPS1","25.02","-0.34","0.00"],["2026-08-24T05:20:00","CLEC.ORIN","26.49","1.13","0.00"],["2026-08-24T05:20:00","CLEC.PRAIRIE","25.41","0.05","0.00"],["2026-08-24T05:20:00","CLEC.RPS2","25.04","-0.32","0.00"],["2026-08-24T05:20:00","CLEC.RPS2.LAFA","25.04","-0.32","0.00"],["2026-08-24T05:20:00","CLEC.RPS2.LEPA","25.04","-0.32","0.00"],["2026-08-24T05:20:00","CLEC.SINGERSO","25.37","0.01","0.00"],["2026-08-24T05:20:00","CLEC.SPS1","26.06","0.70","0.00"],["2026-08-24T05:20:00","CLEC.TPS4","26.29","0.93","0.00"],["2026-08-24T05:20:00","CONS.5CHANNELS","26.61","1.07","0.18"],["2026-08-24T05:20:00","CONS.ADA.ARR","26.35","0.80","0.19"],["2026-08-24T05:20:00","CONS.AESM.CHSE","26.28","0.74","0.18"],["2026-08-24T05:20:00","CONS.ALCONA","26.39","0.85","0.18"],["2026-08-24T05:20:00","CONS.ALLEGAN","26.66","1.11","0.19"],["2026-08-24T05:20:00","CONS.ALPENA","27.82","2.28","0.18"],["2026-08-24T05:20:00","CONS.ALPENTHBA","27.82","2.28","0.18"],["2026-08-24T05:20:00","CONS.ALPINE01","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.ALPINE02","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.ASSEMBLY3","25.65","0.12","0.17"],["2026-08-24T05:20:00","CONS.AZ","26.34","0.80","0.18"],["2026-08-24T05:20:00","CONS.BRANCH","26.54","1.00","0.18"],["2026-08-24T05:20:00","CONS.BRENTRNG1","25.89","0.36","0.17"],["2026-08-24T05:20:00","CONS.BRNP8","25.99","0.44","0.19"],["2026-08-24T05:20:00","CONS.BSE.CEC","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.CA3.MPPA","25.58","0.03","0.19"],["2026-08-24T05:20:00","CONS.CA3_WPSC","25.58","0.03","0.19"],["2026-08-24T05:20:00","CONS.CADILAC","26.64","1.10","0.18"],["2026-08-24T05:20:00","CONS.CADILGMA2","26.64","1.10","0.18"],["2026-08-24T05:20:00","CONS.CAMPBELL1","25.51","-0.04","0.19"],["2026-08-24T05:20:00","CONS.CAMPBELL2","25.66","0.11","0.19"],["2026-08-24T05:20:00","NSP.LYONC.MVP","22.92","-2.30","-0.14"],["2026-08-24T05:20:00","NSP.MANKTOCT1","22.43","-2.79","-0.14"],["2026-08-24T05:20:00","NSP.MANKTOCT2","22.33","-2.89","-0.14"],["2026-08-24T05:20:00","NSP.MANKTOST3","22.42","-2.80","-0.14"],["2026-08-24T05:20:00","NSP.MARSHSOLAR","22.93","-2.29","-0.14"],["2026-08-24T05:20:00","NSP.MENOMOA","25.72","0.53","-0.17"],["2026-08-24T05:20:00","NSP.MERPK1","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.MINRVR1","24.25","-0.96","-0.15"],["2026-08-24T05:20:00","NSP.MINVLY.MVP","22.93","-2.29","-0.14"],["2026-08-24T05:20:00","NSP.MMPA","24.34","-0.87","-0.15"],["2026-08-24T05:20:00","NSP.MMPA.BOGWF","23.63","-1.58","-0.15"],["2026-08-24T05:20:00","NSP.MMPA.FEP","23.24","-1.97","-0.15"],["2026-08-24T05:20:00","NSP.MMPA.WWF","22.39","-2.84","-0.13"],["2026-08-24T05:20:00","NSP.MMPA_1.AZ","24.35","-0.86","-0.15"],["2026-08-24T05:20:00","NSP.MMU_1.AZ","23.11","-2.11","-0.14"],["2026-08-24T05:20:00","NSP.MNDAK.WND","22.64","-3.18","0.46"],["2026-08-24T05:20:00","NSP.MNTCEL1","24.26","-0.95","-0.15"],["2026-08-24T05:20:00","NSP.MOR1_IBR","21.34","-3.89","-0.13"],["2026-08-24T05:20:00","NSP.MORAINE2","21.34","-3.89","-0.13"],["2026-08-24T05:20:00","NSP.MRES","23.40","-1.82","-0.14"],["2026-08-24T05:20:00","NSP.MRES.MWF","22.83","-2.39","-0.14"],["2026-08-24T05:20:00","NSP.MRES_5.AZ","24.58","-0.63","-0.15"],["2026-08-24T05:20:00","NSP.MRES_6.AZ","24.13","-1.09","-0.14"],["2026-08-24T05:20:00","NSP.NCP.AZ","25.28","0.82","-0.90"],["2026-08-24T05:20:00","NSP.NCPLOAD","25.28","0.82","-0.90"],["2026-08-24T05:20:00","NSP.NEW_PNEW_","24.74","-0.47","-0.15"],["2026-08-24T05:20:00","NSP.NOBLE.CWS1","22.43","-2.80","-0.13"],["2026-08-24T05:20:00","NSP.NOBLE.CWS2","22.43","-2.80","-0.13"],["2026-08-24T05:20:00","NSP.NOBLES.WND","22.43","-2.80","-0.13"],["2026-08-24T05:20:00","NSP.NOBLES2.MP","21.99","-3.24","-0.13"],["2026-08-24T05:20:00","NSP.NORTHN.WND","21.33","-3.90","-0.13"],["2026-08-24T05:20:00","NSP.NSP","24.51","-0.72","-0.13"],["2026-08-24T05:20:00","NSP.NSPG_1.AZ","23.90","-1.32","-0.14"],["2026-08-24T05:20:00","NSP.NSPG_2.AZ","23.80","-1.42","-0.14"],["2026-08-24T05:20:00","NSP.NSTARSOLAR","23.19","-1.16","-1.01"],["2026-08-24T05:20:00","NSP.NU","23.54","-1.68","-0.14"],["2026-08-24T05:20:00","NSP.NU.AZ","23.54","-1.68","-0.14"],["2026-08-24T05:20:00","NSP.NULM.4GT","23.55","-1.67","-0.14"],["2026-08-24T05:20:00","NSP.NULM.5GT","23.55","-1.67","-0.14"],["2026-08-24T05:20:00","NSP.NULM.6GT","23.55","-1.67","-0.14"],["2026-08-24T05:20:00","NSP.NULM.7GT","23.55","-1.67","-0.14"],["2026-08-24T05:20:00","NSP.NWEC.AZ","24.63","0.10","-0.83"],["2026-08-24T05:20:00","NSP.NWELOAD","24.63","0.10","-0.83"],["2026-08-24T05:20:00","NSP.OAKLKE_IBR","22.75","-3.09","0.48"],["2026-08-24T05:20:00","NSP.ODELL.WND","22.44","-2.78","-0.14"],["2026-08-24T05:20:00","NSP.OTP","22.94","-2.28","-0.14"],["2026-08-24T05:20:00","NSP.OTPW_1.AZ","22.94","-2.28","-0.14"],["2026-08-24T05:20:00","NSP.OWATON_SIG","24.03","-1.18","-0.15"],["2026-08-24T05:20:00","NSP.OWATONA_7","24.03","-1.18","-0.15"],["2026-08-24T05:20:00","NSP.PRISL1","23.90","-1.30","-0.16"],["2026-08-24T05:20:00","NSP.PRISL1_LD","23.90","-1.30","-0.16"],["2026-08-24T05:20:00","NSP.PRISL2","23.90","-1.30","-0.16"],["2026-08-24T05:20:00","NSP.PRISL2_LD","23.90","-1.30","-0.16"],["2026-08-24T05:20:00","NSP.PROSE","22.82","-2.41","-0.13"],["2026-08-24T05:20:00","NSP.PVALEY.WND","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","NSP.RAETNA.WND","21.33","-3.90","-0.13"],["2026-08-24T05:20:00","NSP.RAPID.ARR","22.95","-2.27","-0.14"],["2026-08-24T05:20:00","NSP.REDPINE","22.74","-2.48","-0.14"],["2026-08-24T05:20:00","NSP.REDWIN1","23.98","-1.22","-0.16"],["2026-08-24T05:20:00","NSP.REDWIN2","23.98","-1.22","-0.16"],["2026-08-24T05:20:00","NSP.RIVRSDCT10","24.43","-0.78","-0.15"],["2026-08-24T05:20:00","NSP.RIVRSDCT9","24.43","-0.78","-0.15"],["2026-08-24T05:20:00","NSP.RIVRSDST7","24.43","-0.78","-0.15"],["2026-08-24T05:20:00","NSP.ROCKRIDG1","21.73","-3.50","-0.13"],["2026-08-24T05:20:00","NSP.RWF__1_QS","23.53","-1.69","-0.14"],["2026-08-24T05:20:00","NSP.RWF__2","23.53","-1.69","-0.14"],["2026-08-24T05:20:00","NSP.S_RIDGE1","21.73","-3.50","-0.13"],["2026-08-24T05:20:00","NSP.SARTELL","24.41","-0.80","-0.15"],["2026-08-24T05:20:00","NSP.SHAKOBIO1","24.40","-0.81","-0.15"],["2026-08-24T05:20:00","NSP.SHERC1.SLR","24.23","-0.98","-0.15"],["2026-08-24T05:20:00","NSP.SHERC2.SLR","24.23","-0.98","-0.15"],["2026-08-24T05:20:00","NSP.SHERC3.SLR","24.23","-0.98","-0.15"],["2026-08-24T05:20:00","NSP.SHERCO.3","24.04","-1.17","-0.15"],["2026-08-24T05:20:00","NSP.SHERCO1","24.20","-1.01","-0.15"],["2026-08-24T05:20:00","NSP.SMP","24.06","-1.15","-0.15"],["2026-08-24T05:20:00","NSP.SMPM.S3","24.04","-1.17","-0.15"],["2026-08-24T05:20:00","NSP.SPGSPG1","23.81","-1.40","-0.15"],["2026-08-24T05:20:00","NSP.ST_PETER","23.15","-2.07","-0.14"],["2026-08-24T05:20:00","NSP.STCLOUD1","24.41","-0.80","-0.15"],["2026-08-24T05:20:00","NSP.STCRO","24.05","-0.44","-0.87"],["2026-08-24T05:20:00","NSP.STJM_1.AZ","23.43","-1.80","-0.13"],["2026-08-24T05:20:00","NSP.STONERAY","21.33","-3.90","-0.13"],["2026-08-24T05:20:00","NSP.TEA_1.AZ","24.08","-1.13","-0.15"],["2026-08-24T05:20:00","NSP.UILK1","21.58","-3.65","-0.13"],["2026-08-24T05:20:00","NSP.UOFMGEN1","24.48","-0.73","-0.15"],["2026-08-24T05:20:00","NSP.UOFMGEN2","24.39","-0.82","-0.15"],["2026-08-24T05:20:00","NSP.UPLS_1.AZ","24.52","-0.69","-0.15"],["2026-08-24T05:20:00","NSP.UPLS_2.AZ","22.97","-2.25","-0.14"],["2026-08-24T05:20:00","NSP.UPLS_3.AZ","23.25","-1.97","-0.14"],["2026-08-24T05:20:00","NSP.VALYVIEW1","21.73","-3.50","-0.13"],["2026-08-24T05:20:00","NSP.VELVAVELV","31.33","-2.52","8.49"],["2026-08-24T05:20:00","NSP.W_TRIW_TR","21.65","-3.58","-0.13"],["2026-08-24T05:20:00","NSP.WESTSID1","23.32","-1.90","-0.14"],["2026-08-24T05:20:00","NSP.WHEAT1.ARR","25.54","0.35","-0.17"],["2026-08-24T05:20:00","NSP.WHEAT3.ARR","25.54","0.35","-0.17"],["2026-08-24T05:20:00","NSP.WHEATON_08","25.54","0.35","-0.17"],["2026-08-24T05:20:00","NSP.WHEATON_09","25.60","0.41","-0.17"],["2026-08-24T05:20:00","NSP.WHEATON_10","25.60","0.41","-0.17"],["2026-08-24T05:20:00","NSP.WHEATON_11","25.60","0.41","-0.17"],["2026-08-24T05:20:00","NSP.WHEATON_12","25.60","0.41","-0.17"],["2026-08-24T05:20:00","NSP.WHEATON_13","25.60","0.41","-0.17"],["2026-08-24T05:20:00","NSP.WILMAR1","22.32","-2.90","-0.14"],["2026-08-24T05:20:00","NSP.WILMAR2","22.32","-2.90","-0.14"],["2026-08-24T05:20:00","NSP.WIMUNI.AZ","25.50","0.74","-0.60"],["2026-08-24T05:20:00","NSP.WINDVEST1","21.73","-3.50","-0.13"],["2026-08-24T05:20:00","NSP.WOODST1","21.60","-3.63","-0.13"],["2026-08-24T05:20:00","NSP.WPIPST1","21.55","-3.68","-0.13"],["2026-08-24T05:20:00","NSP.WPPI","24.98","-0.13","-0.25"],["2026-08-24T05:20:00","NSP.WPPI_1.AZ","24.98","-0.13","-0.25"],["2026-08-24T05:20:00","NSP.WSSOT3.HYD","25.92","0.73","-0.17"],["2026-08-24T05:20:00","NSP.WSSOT4.HYD","25.93","0.74","-0.17"],["2026-08-24T05:20:00","NYISO","25.78","0.28","0.14"],["2026-08-24T05:20:00","OKGE","24.07","-1.54","0.25"],["2026-08-24T05:20:00","ONT","25.07","-0.16","-0.13"],["2026-08-24T05:20:00","ONT.DECO.PSOUT","25.35","-0.17","0.16"],["2026-08-24T05:20:00","ONT_W","21.67","-1.78","-1.91"],["2026-08-24T05:20:00","OPPD","24.07","-1.54","0.25"],["2026-08-24T05:20:00","OTP.ANT","23.15","-2.94","0.73"],["2026-08-24T05:20:00","MDU.LEWIS2","25.51","-2.53","2.68"],["2026-08-24T05:20:00","MDU.MCTURB1","25.43","-2.43","2.50"],["2026-08-24T05:20:00","MDU.MDU","25.89","-2.17","2.70"],["2026-08-24T05:20:00","MDU.MERRICOURT","23.75","-3.07","1.46"],["2026-08-24T05:20:00","MDU.MPC","25.83","-2.71","3.18"],["2026-08-24T05:20:00","MDU.NWPS","25.83","-2.71","3.18"],["2026-08-24T05:20:00","MDU.OTP","25.83","-2.71","3.18"],["2026-08-24T05:20:00","MDU.OTPW_1.AZ","25.83","-2.71","3.18"],["2026-08-24T05:20:00","MDU.TATANKA1","23.73","-3.07","1.44"],["2026-08-24T05:20:00","MDU.TSWF1","25.17","-2.28","2.09"],["2026-08-24T05:20:00","MDU.WISHEKNW1","23.90","-3.26","1.80"],["2026-08-24T05:20:00","MEC.ADAIR_W1","23.55","-1.81","0.00"],["2026-08-24T05:20:00","MEC.ADAMS","23.43","-1.93","0.00"],["2026-08-24T05:20:00","MEC.ALTM_1.AZ","23.97","-1.32","-0.07"],["2026-08-24T05:20:00","MEC.ALTW","24.08","-1.20","-0.08"],["2026-08-24T05:20:00","MEC.AMES","23.95","-1.29","-0.12"],["2026-08-24T05:20:00","MEC.AMES_1.AZ","23.95","-1.29","-0.12"],["2026-08-24T05:20:00","MEC.AMES_UNIT8","23.93","-1.31","-0.12"],["2026-08-24T05:20:00","MEC.ARBHILL_S","23.63","-1.73","0.00"],["2026-08-24T05:20:00","MEC.ARBORHL1","23.63","-1.73","0.00"],["2026-08-24T05:20:00","MEC.ATLN","23.53","-1.83","0.00"],["2026-08-24T05:20:00","MEC.AZ","23.81","-1.46","-0.09"],["2026-08-24T05:20:00","MEC.BEAVERCR","23.44","-1.80","-0.12"],["2026-08-24T05:20:00","MEC.BEPM.CPZD","23.54","-1.70","-0.12"],["2026-08-24T05:20:00","MEC.BEPM_1.AZ","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","MEC.BEPM_WS3","23.31","-2.05","0.00"],["2026-08-24T05:20:00","MEC.BEPM_WS4","23.31","-2.05","0.00"],["2026-08-24T05:20:00","MEC.CAROL_W1","23.50","-1.74","-0.12"],["2026-08-24T05:20:00","MEC.CAROLL_W2","23.50","-1.74","-0.12"],["2026-08-24T05:20:00","MEC.CC.GDM1","23.57","-1.67","-0.12"],["2026-08-24T05:20:00","MEC.CC.GDM2","23.57","-1.67","-0.12"],["2026-08-24T05:20:00","MEC.CENTURY_1","23.48","-1.75","-0.13"],["2026-08-24T05:20:00","MEC.CFU","24.38","-0.83","-0.15"],["2026-08-24T05:20:00","MEC.CFU_1.AZ","24.38","-0.83","-0.15"],["2026-08-24T05:20:00","MEC.CFU6","24.42","-0.79","-0.15"],["2026-08-24T05:20:00","MEC.CFU7","24.42","-0.79","-0.15"],["2026-08-24T05:20:00","MEC.CHASCS_W","24.06","-1.15","-0.15"],["2026-08-24T05:20:00","MEC.CHASCS1","24.06","-1.15","-0.15"],["2026-08-24T05:20:00","MEC.CHASCS2","24.06","-1.15","-0.15"],["2026-08-24T05:20:00","MEC.CHICKASAW","24.29","-0.91","-0.16"],["2026-08-24T05:20:00","MEC.CLIPR1","23.42","-1.82","-0.12"],["2026-08-24T05:20:00","MEC.CMMPA.ELD","24.37","-0.81","-0.18"],["2026-08-24T05:20:00","MEC.CMMPA.MONT","23.91","-1.32","-0.13"],["2026-08-24T05:20:00","MEC.COMP.ARR","23.49","-1.75","-0.12"],["2026-08-24T05:20:00","MEC.CONTRAIL1","23.36","-2.00","0.00"],["2026-08-24T05:20:00","MEC.CORALV1","24.48","-0.73","-0.15"],["2026-08-24T05:20:00","MEC.CORALV2","24.48","-0.73","-0.15"],["2026-08-24T05:20:00","MEC.CORALV3","24.48","-0.73","-0.15"],["2026-08-24T05:20:00","MEC.CORALV4","24.48","-0.73","-0.15"],["2026-08-24T05:20:00","MEC.DIAMNDTR1","24.15","-1.07","-0.14"],["2026-08-24T05:20:00","MEC.DR.CFU_ECG","24.30","-0.91","-0.15"],["2026-08-24T05:20:00","MEC.DR.CFU_SM","24.42","-0.79","-0.15"],["2026-08-24T05:20:00","MEC.DR.RIA","24.58","-0.61","-0.17"],["2026-08-24T05:20:00","MEC.ECLIPSE1","23.53","-1.83","0.00"],["2026-08-24T05:20:00","MEC.EL_FARM_1","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","MEC.EL_FARM_2","24.32","-0.89","-0.15"],["2026-08-24T05:20:00","MEC.EL_FARM_3","24.32","-0.89","-0.15"],["2026-08-24T05:20:00","MEC.FARMER","23.42","-1.94","0.00"],["2026-08-24T05:20:00","MEC.GDMEC_1","23.57","-1.67","-0.12"],["2026-08-24T05:20:00","MEC.GDMEC_1_3","23.56","-1.68","-0.12"],["2026-08-24T05:20:00","MEC.GDMEC_2","23.57","-1.67","-0.12"],["2026-08-24T05:20:00","MEC.GDMEC_2_3","23.56","-1.68","-0.12"],["2026-08-24T05:20:00","MEC.GENESEO","23.88","-1.38","-0.10"],["2026-08-24T05:20:00","MEC.GLACIERS","22.91","-2.33","-0.12"],["2026-08-24T05:20:00","MEC.HCPD.ABRN","25.07","-0.17","-0.12"],["2026-08-24T05:20:00","MEC.HIGHLAND1","22.85","-2.39","-0.12"],["2026-08-24T05:20:00","MEC.HIGHLAND2","22.86","-2.38","-0.12"],["2026-08-24T05:20:00","MEC.HIGHLAND3","22.87","-2.37","-0.12"],["2026-08-24T05:20:00","MEC.HOLLIDAYCR","23.32","-1.91","-0.13"],["2026-08-24T05:20:00","MEC.HRTDV2.WND","23.57","-1.79","0.00"],["2026-08-24T05:20:00","MEC.IDAGROVE","23.09","-2.15","-0.12"],["2026-08-24T05:20:00","MEC.IDAGROVEW","23.10","-2.14","-0.12"],["2026-08-24T05:20:00","MEC.IVESTER","23.37","-1.85","-0.14"],["2026-08-24T05:20:00","MEC.KNOXIN_1","24.71","-0.53","-0.12"],["2026-08-24T05:20:00","MEC.KOSUTH.MVP","23.11","-2.12","-0.13"],["2026-08-24T05:20:00","MEC.LAUREL_1","23.30","-1.93","-0.13"],["2026-08-24T05:20:00","MEC.LOUISA_1","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","MEC.LUNDGREN","23.35","-1.89","-0.12"],["2026-08-24T05:20:00","MEC.LUNDQS_1","24.28","-0.92","-0.16"],["2026-08-24T05:20:00","MEC.LVED_1.AZ","24.16","-1.08","-0.12"],["2026-08-24T05:20:00","MEC.MACKSBURG","23.74","-1.62","0.00"],["2026-08-24T05:20:00","MEC.MEAN.LD","24.15","-1.09","-0.12"],["2026-08-24T05:20:00","MEC.MEAN_1.AZ","25.07","-0.17","-0.12"],["2026-08-24T05:20:00","MEC.MEAN_10.AZ","24.57","-0.64","-0.15"],["2026-08-24T05:20:00","MEC.MEAN_2.AZ","24.73","-0.46","-0.17"],["2026-08-24T05:20:00","MEC.MEAN_3.AZ","23.85","-1.39","-0.12"],["2026-08-24T05:20:00","MEC.MEAN_4.AZ","24.39","-0.82","-0.15"],["2026-08-24T05:20:00","MEC.MEAN_5.AZ","23.80","-1.44","-0.12"],["2026-08-24T05:20:00","MEC.MEAN_6.AZ","24.17","-1.11","-0.08"],["2026-08-24T05:20:00","MEC.MEAN_7.AZ","23.11","-2.13","-0.12"],["2026-08-24T05:20:00","MEC.MEAN_8.AZ","24.15","-1.09","-0.12"],["2026-08-24T05:20:00","MEC.MECB","23.81","-1.46","-0.09"],["2026-08-24T05:20:00","MEC.MOLCT_14","24.56","-0.63","-0.17"],["2026-08-24T05:20:00","MEC.MORNLIGHT","23.54","-1.82","0.00"],["2026-08-24T05:20:00","MEC.MRES.PELLA","24.07","-1.17","-0.12"],["2026-08-24T05:20:00","AMIL.ASPIRITY","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.BALDSSAUX","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.BALDT1.NU","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.BALDWI51","24.72","-0.64","0.00"],["2026-08-24T05:20:00","AMIL.BALDWI52","24.72","-0.64","0.00"],["2026-08-24T05:20:00","AMIL.BENGTNWD","24.97","-0.22","-0.17"],["2026-08-24T05:20:00","AMIL.BFESLD","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.BGRVR.PPI","25.52","0.16","0.00"],["2026-08-24T05:20:00","AMIL.BGS5","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.BGS6","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.BIGRIVER","25.52","0.16","0.00"],["2026-08-24T05:20:00","AMIL.BOOMTOWN","25.57","0.21","0.00"],["2026-08-24T05:20:00","AMIL.BRDLWIND","25.15","-0.21","0.00"],["2026-08-24T05:20:00","AMIL.BSEAMIL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.BSEINDC1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.BSEINDCP1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.BSEINDIP1","25.25","-0.11","0.00"],["2026-08-24T05:20:00","AMIL.BSHPHL2","24.64","-0.53","-0.19"],["2026-08-24T05:20:00","AMIL.BSHPHL3","24.64","-0.53","-0.19"],["2026-08-24T05:20:00","AMIL.BWSS_BF","24.72","-0.64","0.00"],["2026-08-24T05:20:00","AMIL.BWSS_SF","24.72","-0.64","0.00"],["2026-08-24T05:20:00","AMIL.CALRIDGE","25.23","-0.13","0.00"],["2026-08-24T05:20:00","AMIL.CASS","24.80","-0.44","-0.12"],["2026-08-24T05:20:00","AMIL.CC.CSTN","24.83","-0.53","0.00"],["2026-08-24T05:20:00","AMIL.CCG_1.AZ","25.67","0.31","0.00"],["2026-08-24T05:20:00","AMIL.CCG_2.AZ","25.27","-0.07","-0.02"],["2026-08-24T05:20:00","AMIL.CCG_5.AZ","25.27","-0.07","-0.02"],["2026-08-24T05:20:00","AMIL.CEEA","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CFFN.ARR","24.93","-0.43","0.00"],["2026-08-24T05:20:00","AMIL.CFSF","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMIL.CHEL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CHEL_1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CILC.AZ","25.00","-0.22","-0.14"],["2026-08-24T05:20:00","AMIL.CILC.BOC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CIPS","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CIPS.AZ","25.23","-0.11","-0.02"],["2026-08-24T05:20:00","AMIL.CIPS.BOC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CIPS.ROB","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CLAY_1.AZ","25.55","0.19","0.00"],["2026-08-24T05:20:00","AMIL.CLINTO51","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMIL.CLVW","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.CNE","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.COG_ACOGG","25.00","-0.20","-0.16"],["2026-08-24T05:20:00","AMIL.CONC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.COOKSMILL","25.12","-0.24","0.00"],["2026-08-24T05:20:00","AMIL.COSF_BF","24.92","-0.44","0.00"],["2026-08-24T05:20:00","AMIL.COSF_SF","24.92","-0.44","0.00"],["2026-08-24T05:20:00","AMIL.CPW_GS","26.38","1.16","-0.14"],["2026-08-24T05:20:00","AMIL.CRCDCK","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.CSTN3","24.88","-0.48","0.00"],["2026-08-24T05:20:00","AMIL.CSTNCTG1","24.86","-0.50","0.00"],["2026-08-24T05:20:00","AMIL.CSTNCTG2","24.77","-0.59","0.00"],["2026-08-24T05:20:00","AMIL.DAYTON","25.07","-0.09","-0.20"],["2026-08-24T05:20:00","AMIL.DBDSOL","24.95","-0.41","0.00"],["2026-08-24T05:20:00","AMIL.DEB.NAH","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.DEB_ALTON","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.DER","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.DESY1","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMIL.DEWITT","25.03","-0.33","0.00"],["2026-08-24T05:20:00","AMIL.DP","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.DR.ADM","24.99","-0.37","0.00"],["2026-08-24T05:20:00","AMIL.DR.AEMILL","24.94","-0.24","-0.18"],["2026-08-24T05:20:00","AMIL.DR.ALTON","24.87","-0.49","0.00"],["2026-08-24T05:20:00","AMIL.DR.AREP1","25.21","-0.15","0.00"],["2026-08-24T05:20:00","AMIL.DR.ASFK","24.96","-0.40","0.00"],["2026-08-24T05:20:00","AMIL.DR.BRAD","24.94","-0.24","-0.18"],["2026-08-24T05:20:00","AMIL.DR.CIVC","24.96","-0.22","-0.18"],["2026-08-24T05:20:00","AMIL.DR.EIU","25.23","-0.13","0.00"],["2026-08-24T05:20:00","AMIL.DR.ETRN","24.86","-0.31","-0.19"],["2026-08-24T05:20:00","AMIL.DR.FPLP","24.91","-0.45","0.00"],["2026-08-24T05:20:00","AMIL.DR.ISU2","24.97","-0.27","-0.12"],["2026-08-24T05:20:00","AMIL.DR.JPPA","25.52","0.16","0.00"],["2026-08-24T05:20:00","AMIL.DR.LCLN","25.80","0.44","0.00"],["2026-08-24T05:20:00","AMIL.DR.MES","25.24","-0.12","0.00"],["2026-08-24T05:20:00","AMIL.DR.SEL","25.10","-0.22","-0.04"],["2026-08-24T05:20:00","AMIL.DR.SIUC3","25.36","0.00","0.00"],["2026-08-24T05:20:00","AMIL.DR.SIUE2","24.88","-0.48","0.00"],["2026-08-24T05:20:00","AMIL.DR.SLGN2","25.16","-0.20","0.00"],["2026-08-24T05:20:00","AMIL.DR.SPRTN","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMIL.DR.WIEL","24.89","-0.47","0.00"],["2026-08-24T05:20:00","AMIL.DR.WIU2","26.50","1.28","-0.14"],["2026-08-24T05:20:00","AMIL.EARP","24.67","-0.52","-0.17"],["2026-08-24T05:20:00","AMIL.EDWARDS2","24.88","-0.30","-0.18"],["2026-08-24T05:20:00","AMIL.EDWARDS3","24.83","-0.34","-0.19"],["2026-08-24T05:20:00","AMIL.EEI","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EIPS","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EIPS1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EIPS2","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EIPS3","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EIPS4","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EIPS5","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.ELD120","25.49","0.13","0.00"],["2026-08-24T05:20:00","AMIL.ELD150","25.49","0.13","0.00"],["2026-08-24T05:20:00","AMIL.ELIG","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EMSF","25.16","-0.20","0.00"],["2026-08-24T05:20:00","AMIL.ENFIELD","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","EES.OCAPS_1A","25.88","0.52","0.00"],["2026-08-24T05:20:00","EES.OCAPS_1B","25.95","0.59","0.00"],["2026-08-24T05:20:00","EES.OCAPS_1C","25.94","0.58","0.00"],["2026-08-24T05:20:00","EES.OUACH_1","24.52","-0.84","0.00"],["2026-08-24T05:20:00","EES.OUACH_2","24.52","-0.84","0.00"],["2026-08-24T05:20:00","EES.OUACH_3","24.52","-0.84","0.00"],["2026-08-24T05:20:00","EES.OXBOW","25.58","0.22","0.00"],["2026-08-24T05:20:00","EES.PANAM1.ARR","25.90","0.54","0.00"],["2026-08-24T05:20:00","EES.PERVL1","24.55","-0.81","0.00"],["2026-08-24T05:20:00","EES.PERVL1.ARR","24.55","-0.81","0.00"],["2026-08-24T05:20:00","EES.PERVL2.ARR","24.55","-0.81","0.00"],["2026-08-24T05:20:00","EES.PERVL2_CT","24.55","-0.81","0.00"],["2026-08-24T05:20:00","EES.PLAHTC.ARR","25.46","0.10","0.00"],["2026-08-24T05:20:00","EES.RBRSW2.ARR","25.13","-0.23","0.00"],["2026-08-24T05:20:00","EES.RBRSW5.ARR","25.08","-0.28","0.00"],["2026-08-24T05:20:00","EES.RCTHOMAS","25.31","-0.05","0.00"],["2026-08-24T05:20:00","EES.REXBRW.ARR","25.07","-0.29","0.00"],["2026-08-24T05:20:00","EES.RICE1","25.54","0.18","0.00"],["2026-08-24T05:20:00","EES.RICHD1.ARR","25.49","0.13","0.00"],["2026-08-24T05:20:00","EES.RICHD2.ARR","25.49","0.13","0.00"],["2026-08-24T05:20:00","EES.RILLA.ARR","24.64","-0.72","0.00"],["2026-08-24T05:20:00","EES.RVRBEND1","25.40","0.04","0.00"],["2026-08-24T05:20:00","EES.SABINE1","25.82","0.46","0.00"],["2026-08-24T05:20:00","EES.SABINE3","25.79","0.43","0.00"],["2026-08-24T05:20:00","EES.SABINE4","25.88","0.52","0.00"],["2026-08-24T05:20:00","EES.SABINE5","25.83","0.47","0.00"],["2026-08-24T05:20:00","EES.SAM_DAM_12","25.98","0.62","0.00"],["2026-08-24T05:20:00","EES.SAN_JC1_CT","25.15","-0.21","0.00"],["2026-08-24T05:20:00","EES.SAN_JC2_CT","25.15","-0.21","0.00"],["2026-08-24T05:20:00","EES.SHEC","25.40","0.04","0.00"],["2026-08-24T05:20:00","EES.SLEMCO","26.06","0.70","0.00"],["2026-08-24T05:20:00","EES.SLRD","25.87","0.51","0.00"],["2026-08-24T05:20:00","EES.SPORT1.ARR","25.73","0.37","0.00"],["2026-08-24T05:20:00","EES.SPORT2.ARR","25.73","0.37","0.00"],["2026-08-24T05:20:00","EES.SRMPA","25.88","0.52","0.00"],["2026-08-24T05:20:00","EES.SRMPA_1.AZ","25.88","0.52","0.00"],["2026-08-24T05:20:00","EES.STERL7","24.50","-0.86","0.00"],["2026-08-24T05:20:00","EES.STJAMES","25.78","0.42","0.00"],["2026-08-24T05:20:00","EES.STL115.ARR","24.50","-0.86","0.00"],["2026-08-24T05:20:00","EES.STLN11.ARR","24.51","-0.85","0.00"],["2026-08-24T05:20:00","EES.STLNG1.ARR","24.51","-0.85","0.00"],["2026-08-24T05:20:00","EES.STLNG2.ARR","24.53","-0.83","0.00"],["2026-08-24T05:20:00","EES.STLNG3.ARR","24.53","-0.83","0.00"],["2026-08-24T05:20:00","EES.STLNG5.ARR","24.53","-0.83","0.00"],["2026-08-24T05:20:00","EES.STRSOL","24.50","-0.86","0.00"],["2026-08-24T05:20:00","EES.SWTZ1.ARR","24.66","-0.70","0.00"],["2026-08-24T05:20:00","EES.TAFTCOGEN","25.41","0.05","0.00"],["2026-08-24T05:20:00","EES.TOL_BEND1","25.58","0.22","0.00"],["2026-08-24T05:20:00","EES.TOL_BEND2","25.58","0.22","0.00"],["2026-08-24T05:20:00","EES.UCB","25.43","0.07","0.00"],["2026-08-24T05:20:00","EES.UCBECO","25.43","0.07","0.00"],["2026-08-24T05:20:00","EES.UCBSUP","25.43","0.07","0.00"],["2026-08-24T05:20:00","EES.UMBRIELSOL","25.49","0.13","0.00"],["2026-08-24T05:20:00","EES.VIDALIA","24.49","-0.87","0.00"],["2026-08-24T05:20:00","EES.VIGNES.ARR","25.76","0.40","0.00"],["2026-08-24T05:20:00","EES.WASHEC_CT1","25.51","0.15","0.00"],["2026-08-24T05:20:00","EES.WASHEC_CT2","25.51","0.15","0.00"],["2026-08-24T05:20:00","EES.WATRFD2","25.46","0.10","0.00"],["2026-08-24T05:20:00","EES.WATRFD3","25.44","0.08","0.00"],["2026-08-24T05:20:00","EES.WATRFD4_CT","25.46","0.10","0.00"],["2026-08-24T05:20:00","EES.WLGLN2.ARR","25.81","0.45","0.00"],["2026-08-24T05:20:00","EES.WLTGR1.ARR","24.51","-0.85","0.00"],["2026-08-24T05:20:00","EES.WLWGN1.ARR","25.83","0.47","0.00"],["2026-08-24T05:20:00","EES.WLWGN3.ARR","25.83","0.47","0.00"],["2026-08-24T05:20:00","EKPC","25.22","-0.18","0.04"],["2026-08-24T05:20:00","EMBA.AEPE17","25.16","-0.20","0.00"],["2026-08-24T05:20:00","EMBA.ATTALA1","25.05","-0.31","0.00"],["2026-08-24T05:20:00","EMBA.CC.CHCTW","24.99","-0.37","0.00"],["2026-08-24T05:20:00","EMBA.CC.HINDS1","25.05","-0.31","0.00"],["2026-08-24T05:20:00","EMBA.CHCTWCT1","24.98","-0.38","0.00"],["2026-08-24T05:20:00","EMBA.CHCTWCT2","24.99","-0.37","0.00"],["2026-08-24T05:20:00","EMBA.CHCTWCT3","24.99","-0.37","0.00"],["2026-08-24T05:20:00","EMBA.CHCTWST4","25.01","-0.35","0.00"],["2026-08-24T05:20:00","EMBA.DELTA_WND","24.92","-0.44","0.00"],["2026-08-24T05:20:00","EMBA.DR.EML20","25.12","-0.24","0.00"],["2026-08-24T05:20:00","EMBA.EMILD","25.28","-0.08","0.00"],["2026-08-24T05:20:00","EMBA.EMILD.RLA","25.28","-0.08","0.00"],["2026-08-24T05:20:00","EMBA.G_ANDRUS1","24.57","-0.79","0.00"],["2026-08-24T05:20:00","EMBA.G_GULF_A","24.78","-0.58","0.00"],["2026-08-24T05:20:00","EMBA.G_GULF_M","24.78","-0.58","0.00"],["2026-08-24T05:20:00","EMBA.G_GULF_N","24.78","-0.58","0.00"],["2026-08-24T05:20:00","EMBA.GREER170","24.89","-0.47","0.00"],["2026-08-24T05:20:00","EMBA.GREER30","24.89","-0.47","0.00"],["2026-08-24T05:20:00","EMBA.HINDS1_ST","25.05","-0.31","0.00"],["2026-08-24T05:20:00","EMBA.HINDS1CT1","25.05","-0.31","0.00"],["2026-08-24T05:20:00","EMBA.HINDS1CT2","25.05","-0.31","0.00"],["2026-08-24T05:20:00","EMBA.HINDS2","25.05","-0.31","0.00"],["2026-08-24T05:20:00","EMBA.HVGSOL","25.00","-0.36","0.00"],["2026-08-24T05:20:00","EMBA.MEAM","25.38","0.02","0.00"],["2026-08-24T05:20:00","EMBA.PRVS","25.39","0.03","0.00"],["2026-08-24T05:20:00","EMBA.RGDS","25.32","-0.04","0.00"],["2026-08-24T05:20:00","EMBA.SUNFLOWER","25.44","0.08","0.00"],["2026-08-24T05:20:00","EMBA.WDFSOL","25.29","-0.07","0.00"],["2026-08-24T05:20:00","EMBA.WILDWDSO","25.23","-0.13","0.00"],["2026-08-24T05:20:00","EMBA.YAZOOCTY","25.56","0.20","0.00"],["2026-08-24T05:20:00","FE","25.22","-0.18","0.04"],["2026-08-24T05:20:00","DPC.NWELOAD","25.17","0.61","-0.80"],["2026-08-24T05:20:00","DPC.STNMAN.ARR","25.03","-0.15","-0.18"],["2026-08-24T05:20:00","DPC.WINNEBAGO","23.30","-1.92","-0.14"],["2026-08-24T05:20:00","DPL","25.22","-0.18","0.04"],["2026-08-24T05:20:00","DUK","25.60","0.24","0.00"],["2026-08-24T05:20:00","EAI.AECC_1.AZ","25.01","-0.35","0.00"],["2026-08-24T05:20:00","EAI.AECCHYDRO2","25.47","0.11","0.00"],["2026-08-24T05:20:00","EAI.AECCHYDRO9","24.51","-0.85","0.00"],["2026-08-24T05:20:00","EAI.AECCLD","25.01","-0.35","0.00"],["2026-08-24T05:20:00","EAI.AECCMCCLLN","24.79","-0.57","0.00"],["2026-08-24T05:20:00","EAI.AECCMGVCT1","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.AECCMGVCT2","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.AECCMGVMST","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWCT1","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWCT2","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWCT3","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWCT4","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWCT5","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWCT6","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWCT7","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWST1","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCOSWST2","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.AECCWCSOL","25.16","-0.20","0.00"],["2026-08-24T05:20:00","EAI.ANO1","23.99","-1.37","0.00"],["2026-08-24T05:20:00","EAI.ANO2","24.04","-1.32","0.00"],["2026-08-24T05:20:00","EAI.ARSNC1.ARR","24.65","-0.71","0.00"],["2026-08-24T05:20:00","EAI.BIGCYP120","25.33","-0.03","0.00"],["2026-08-24T05:20:00","EAI.BIGCYP20","25.33","-0.03","0.00"],["2026-08-24T05:20:00","EAI.BIGCYP40","25.33","-0.03","0.00"],["2026-08-24T05:20:00","EAI.BLAKELY1","24.66","-0.70","0.00"],["2026-08-24T05:20:00","EAI.BLAKELY2","24.66","-0.70","0.00"],["2026-08-24T05:20:00","EAI.BUBALD","24.72","-0.64","0.00"],["2026-08-24T05:20:00","EAI.CARPNTR_1","24.56","-0.80","0.00"],["2026-08-24T05:20:00","EAI.CARPNTR_2","24.56","-0.80","0.00"],["2026-08-24T05:20:00","EAI.CC.AECCMGV","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.CC.AECCOSW","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.CC.BLAKLY","24.66","-0.70","0.00"],["2026-08-24T05:20:00","EAI.CC.DEGRAY","24.58","-0.78","0.00"],["2026-08-24T05:20:00","EAI.CC.DELL","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.CC.HT_SPR1","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.CC.PBENRGY","24.45","-0.91","0.00"],["2026-08-24T05:20:00","EAI.CC.UPS1","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.CC.UPS2","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.CC.UPS3","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.CC.UPS4","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.CHLK1","25.19","-0.17","0.00"],["2026-08-24T05:20:00","EAI.CHLK2","25.19","-0.17","0.00"],["2026-08-24T05:20:00","EAI.CHLK3","25.19","-0.17","0.00"],["2026-08-24T05:20:00","EAI.CLKS","25.35","-0.01","0.00"],["2026-08-24T05:20:00","EAI.COUCH2.ARR","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.CROSSETT","24.88","-0.48","0.00"],["2026-08-24T05:20:00","EAI.CWAYLD","24.75","-0.61","0.00"],["2026-08-24T05:20:00","EAI.CWAYLD1.AZ","24.75","-0.61","0.00"],["2026-08-24T05:20:00","EAI.CWCP","25.27","-0.09","0.00"],["2026-08-24T05:20:00","EAI.CWL_1.AZ","25.28","-0.08","0.00"],["2026-08-24T05:20:00","EAI.CWL_A","25.25","-0.11","0.00"],["2026-08-24T05:20:00","EAI.CWL_B","25.25","-0.11","0.00"],["2026-08-24T05:20:00","EAI.CWL_C","25.25","-0.11","0.00"],["2026-08-24T05:20:00","EAI.CWL_D","25.25","-0.11","0.00"],["2026-08-24T05:20:00","EAI.CWL_E","25.25","-0.11","0.00"],["2026-08-24T05:20:00","EAI.CYVY","25.23","-0.13","0.00"],["2026-08-24T05:20:00","EAI.DEGRAY1","24.58","-0.78","0.00"],["2026-08-24T05:20:00","EAI.DEGRAY2","24.58","-0.78","0.00"],["2026-08-24T05:20:00","EAI.DELL.CT1","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.DELL.CT2","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.DELL.ST3","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.DRVRSOL","25.30","-0.06","0.00"],["2026-08-24T05:20:00","EAI.EAILD","24.89","-0.47","0.00"],["2026-08-24T05:20:00","EAI.EAILD.RLA","24.89","-0.47","0.00"],["2026-08-24T05:20:00","EAI.EAMP_1.AZ","24.90","-0.46","0.00"],["2026-08-24T05:20:00","EAI.ELDORA.ARR","24.39","-0.97","0.00"],["2026-08-24T05:20:00","EAI.FLATFORKSO","25.24","-0.12","0.00"],["2026-08-24T05:20:00","EAI.FORGEVWSO","25.40","0.04","0.00"],["2026-08-24T05:20:00","EAI.GACP.GMPWR","25.30","-0.06","0.00"],["2026-08-24T05:20:00","EAI.H_SPR1_CT1","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.H_SPR1_CT2","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.H_SPR1_ST","24.43","-0.93","0.00"],["2026-08-24T05:20:00","EAI.HAPPY","25.21","-0.15","0.00"],["2026-08-24T05:20:00","EAI.HASKL1.ARR","24.59","-0.77","0.00"],["2026-08-24T05:20:00","EAI.INDEPEND1","24.87","-0.49","0.00"],["2026-08-24T05:20:00","EAI.INDEPEND2","24.95","-0.41","0.00"],["2026-08-24T05:20:00","EAI.JONSCWL","25.28","-0.08","0.00"],["2026-08-24T05:20:00","EAI.LK_CATH4","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.LLS","25.08","-0.28","0.00"],["2026-08-24T05:20:00","EAI.LYNCH2.ARR","24.94","-0.42","0.00"],["2026-08-24T05:20:00","EAI.MABELV.ARR","24.53","-0.83","0.00"],["2026-08-24T05:20:00","EAI.NIMBUSWF","24.20","-1.16","0.00"],["2026-08-24T05:20:00","EAI.NLR_1.AZ","24.94","-0.42","0.00"],["2026-08-24T05:20:00","EAI.NLRLD","24.94","-0.42","0.00"],["2026-08-24T05:20:00","EAI.NPTSOL","25.06","-0.30","0.00"],["2026-08-24T05:20:00","EAI.NWMADRIDSO","25.12","-0.24","0.00"],["2026-08-24T05:20:00","EAI.OMLP_1.AZ","25.42","0.06","0.00"],["2026-08-24T05:20:00","EAI.PBENRGY_CT","24.45","-0.91","0.00"],["2026-08-24T05:20:00","EAI.PBENRGY_ST","24.48","-0.88","0.00"],["2026-08-24T05:20:00","EAI.PLUM_1C","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.PLUM_PPEA","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.EPH1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.ESPI","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.EXOL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.FARGO.MVP","24.75","-0.43","-0.18"],["2026-08-24T05:20:00","AMIL.FESC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.FORDCO1","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.FTR","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.GBCCTG1","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.GBCCTG2","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.GBCM","24.91","-0.45","0.00"],["2026-08-24T05:20:00","AMIL.GDTR1.ARR","25.33","-0.03","0.00"],["2026-08-24T05:20:00","AMIL.GDTR2.ARR","25.33","-0.03","0.00"],["2026-08-24T05:20:00","AMIL.GDTR3.ARR","25.39","0.03","0.00"],["2026-08-24T05:20:00","AMIL.GDTR4.ARR","25.33","-0.03","0.00"],["2026-08-24T05:20:00","AMIL.GDTWR.ARR","25.33","-0.03","0.00"],["2026-08-24T05:20:00","AMIL.GEXA","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.GEXAIEC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.GLSBG.SIG","24.53","-0.66","-0.17"],["2026-08-24T05:20:00","AMIL.GME1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.GRJ_AGRJ_","23.70","-1.54","-0.12"],["2026-08-24T05:20:00","AMIL.GRTPLAINS","24.74","-0.62","0.00"],["2026-08-24T05:20:00","AMIL.GSWIND","24.94","-0.28","-0.14"],["2026-08-24T05:20:00","AMIL.HEN_AMT_P","26.04","0.82","-0.14"],["2026-08-24T05:20:00","AMIL.HENNP.ARR","24.86","-0.30","-0.20"],["2026-08-24T05:20:00","AMIL.HES","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.HISF","25.13","-0.23","0.00"],["2026-08-24T05:20:00","AMIL.HOOPESTON","25.24","-0.12","0.00"],["2026-08-24T05:20:00","AMIL.HSNVL.ARR","25.64","0.28","0.00"],["2026-08-24T05:20:00","AMIL.HVANA.ARR","24.77","-0.44","-0.15"],["2026-08-24T05:20:00","AMIL.IDTE","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.IGS","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.IMEA.BHSF","24.79","-0.57","0.00"],["2026-08-24T05:20:00","AMIL.IMEA.HOOS","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.IMEA_1.AZ","24.99","-0.34","-0.03"],["2026-08-24T05:20:00","AMIL.IOW_AFRYT","24.67","-0.53","-0.16"],["2026-08-24T05:20:00","AMIL.IP","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.IP.AZ","25.05","-0.26","-0.05"],["2026-08-24T05:20:00","AMIL.IP.IMEA","25.05","-0.28","-0.03"],["2026-08-24T05:20:00","AMIL.IPRETL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.IPVS.MVP","24.79","-0.42","-0.15"],["2026-08-24T05:20:00","AMIL.JOPPA_AUX","25.48","0.12","0.00"],["2026-08-24T05:20:00","AMIL.KIMMEL","24.88","-0.48","0.00"],["2026-08-24T05:20:00","AMIL.L69_AHOPK","25.04","-0.15","-0.17"],["2026-08-24T05:20:00","AMIL.LEGOESR","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.LINCLAND1","24.93","-0.43","0.00"],["2026-08-24T05:20:00","AMIL.LINCLAND2","24.93","-0.43","0.00"],["2026-08-24T05:20:00","AMIL.LOTUS","24.95","-0.41","0.00"],["2026-08-24T05:20:00","AMIL.MAROA.MVP","24.87","-0.49","0.00"],["2026-08-24T05:20:00","AMIL.MCEC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.MCPU_1.AZ","25.66","0.30","0.00"],["2026-08-24T05:20:00","AMIL.MECWB_LPC","24.43","-0.78","-0.15"],["2026-08-24T05:20:00","AMIL.MERDS.MVP","24.89","-0.47","0.00"],["2026-08-24T05:20:00","AMIL.MES","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.MFSF","25.12","-0.24","0.00"],["2026-08-24T05:20:00","AMIL.MP2N","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.MPRG.ARR","24.78","-0.40","-0.18"],["2026-08-24T05:20:00","AMIL.MRDSA.ARR","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMIL.MSWP","24.87","-0.36","-0.13"],["2026-08-24T05:20:00","AMIL.MTCML","25.66","0.30","0.00"],["2026-08-24T05:20:00","AMIL.MULLIGAN","24.98","-0.26","-0.12"],["2026-08-24T05:20:00","AMIL.NEC1_1.AZ","25.39","0.03","0.00"],["2026-08-24T05:20:00","AMIL.NESL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.NEWT_1.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","AMIL.NEWTON21","25.04","-0.32","0.00"],["2026-08-24T05:20:00","AMIL.NLT_ANEW_","26.47","1.25","-0.14"],["2026-08-24T05:20:00","AMIL.NORRISDPC","25.37","0.01","0.00"],["2026-08-24T05:20:00","AMIL.NWTN_BF","25.07","-0.29","0.00"],["2026-08-24T05:20:00","AMIL.NWTN_SF","25.07","-0.29","0.00"],["2026-08-24T05:20:00","AMIL.OGLES.ARR","24.89","-0.27","-0.20"],["2026-08-24T05:20:00","AMIL.P66T","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.PALMCOIL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.PEARLG2","25.08","-0.28","0.00"],["2026-08-24T05:20:00","AMIL.PEIC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.PEIH","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.PIKESLR","25.13","-0.23","0.00"],["2026-08-24T05:20:00","AMIL.PLSKI_AUX","25.46","0.10","0.00"],["2026-08-24T05:20:00","AMIL.PLSKI_SF","25.46","0.10","0.00"],["2026-08-24T05:20:00","AMIL.PLST","24.77","-0.44","-0.15"],["2026-08-24T05:20:00","AMIL.PPI","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.PRAIRIE1","25.15","-0.21","0.00"],["2026-08-24T05:20:00","AMIL.PRAIRIECK","25.17","-0.19","0.00"],["2026-08-24T05:20:00","AMIL.PRSPWF","24.97","-0.39","0.00"],["2026-08-24T05:20:00","AMIL.PS1.NIMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PS2.NIMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG1.IMEA","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG1.IMPA","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG1.LGEP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG1.MEUC","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG1.SIPC","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG2.IMEA","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG2.IMPA","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG2.LGEP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG2.MEUC","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSG2.SIPC","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSGC1.AMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","CE.PSG1.N_PSG","24.68","-0.68","0.00"],["2026-08-24T05:20:00","CE.PSG2.IMEA","24.68","-0.68","0.00"],["2026-08-24T05:20:00","CE.PSG2.N_PSG","24.68","-0.68","0.00"],["2026-08-24T05:20:00","CE.ZIONEC.MVP","24.95","-0.17","-0.24"],["2026-08-24T05:20:00","CIN.08NOBSN1","25.90","0.42","0.12"],["2026-08-24T05:20:00","CIN.08NOBSN2","25.90","0.42","0.12"],["2026-08-24T05:20:00","CIN.AEPE12","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.CAYCT.4","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CAYUGA.1","25.41","0.05","0.00"],["2026-08-24T05:20:00","CIN.CAYUGA.2","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CAYUGA.3","25.50","0.14","0.00"],["2026-08-24T05:20:00","CIN.CC.EDWIGCC","25.50","0.14","0.00"],["2026-08-24T05:20:00","CIN.CC.NOBSVIL","25.82","0.34","0.12"],["2026-08-24T05:20:00","CIN.CC.SUGRCK","25.18","-0.18","0.00"],["2026-08-24T05:20:00","CIN.CONRSV.ARR","26.57","1.09","0.12"],["2026-08-24T05:20:00","CIN.CRANESOLAR","26.16","0.80","0.00"],["2026-08-24T05:20:00","CIN.CRSD","25.57","0.21","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.1","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.2","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.3","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.4","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.5","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.6","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.7","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CT.VERMN.8","25.46","0.10","0.00"],["2026-08-24T05:20:00","CIN.CUSTOMER1","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.DEI.AZ","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.EDWCT1","25.50","0.14","0.00"],["2026-08-24T05:20:00","CIN.EDWCT2","25.50","0.14","0.00"],["2026-08-24T05:20:00","CIN.EDWST","25.50","0.14","0.00"],["2026-08-24T05:20:00","CIN.ESR.ATTBRY","26.78","1.42","0.00"],["2026-08-24T05:20:00","CIN.ESR.CRANE","26.16","0.80","0.00"],["2026-08-24T05:20:00","CIN.ESR.NABB","26.32","0.96","0.00"],["2026-08-24T05:20:00","CIN.GALGHR.ARR","26.16","0.80","0.00"],["2026-08-24T05:20:00","CIN.GIB5.WVPA","25.59","0.23","0.00"],["2026-08-24T05:20:00","CIN.GIBSON.1","25.57","0.21","0.00"],["2026-08-24T05:20:00","CIN.GIBSON.2","25.59","0.23","0.00"],["2026-08-24T05:20:00","CIN.GIBSON.3","25.59","0.23","0.00"],["2026-08-24T05:20:00","CIN.GIBSON.4","25.59","0.23","0.00"],["2026-08-24T05:20:00","CIN.GIBSON.5","25.59","0.23","0.00"],["2026-08-24T05:20:00","CIN.GRNTON.MVP","25.68","0.16","0.16"],["2026-08-24T05:20:00","CIN.HE.PSI","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.HENRYCO.1","26.34","0.86","0.12"],["2026-08-24T05:20:00","CIN.HENRYCO.2","26.34","0.86","0.12"],["2026-08-24T05:20:00","CIN.HENRYCO.3","26.34","0.86","0.12"],["2026-08-24T05:20:00","CIN.HEPM_1.AZ","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.HEPM_2.AZ","25.52","0.16","0.00"],["2026-08-24T05:20:00","CIN.HHILLS01","25.84","0.35","0.13"],["2026-08-24T05:20:00","CIN.LOGANOAKR","25.83","0.31","0.16"],["2026-08-24T05:20:00","CIN.MADISON.1","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MADISON.2","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MADISON.3","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MADISON.4","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MADISON.5","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MADISON.6","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MADISON.7","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MADISON.8","26.00","0.51","0.13"],["2026-08-24T05:20:00","CIN.MARKLND.1","25.87","0.51","0.00"],["2026-08-24T05:20:00","CIN.MARKLND.2","25.87","0.51","0.00"],["2026-08-24T05:20:00","CIN.MARKLND.3","25.87","0.51","0.00"],["2026-08-24T05:20:00","CIN.NIPS.APLSS","25.82","0.30","0.16"],["2026-08-24T05:20:00","CIN.NIPS.FRBNK","25.11","-0.25","0.00"],["2026-08-24T05:20:00","CIN.NIPS.GBSNS","25.75","0.39","0.00"],["2026-08-24T05:20:00","CIN.NIPS.JRDCK","25.45","0.09","0.00"],["2026-08-24T05:20:00","CIN.NOBLEVL.3","25.78","0.30","0.12"],["2026-08-24T05:20:00","CIN.NOBLEVL.4","25.78","0.30","0.12"],["2026-08-24T05:20:00","CIN.NOBLEVL.5","25.78","0.30","0.12"],["2026-08-24T05:20:00","CIN.PSI","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.PSI.IMPA","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.PSI.LMU","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.PSI_2.AZ","26.45","1.08","0.01"],["2026-08-24T05:20:00","CIN.PSI_3.AZ","26.14","0.78","0.00"],["2026-08-24T05:20:00","CIN.PV.SPEEDWY","26.17","0.81","0.00"],["2026-08-24T05:20:00","CIN.SIGE","26.17","0.81","0.00"],["2026-08-24T05:20:00","CIN.SIGW_1.AZ","26.17","0.81","0.00"],["2026-08-24T05:20:00","CIN.SUCRKGT1","25.18","-0.18","0.00"],["2026-08-24T05:20:00","CIN.SUCRKGT2","25.18","-0.18","0.00"],["2026-08-24T05:20:00","CIN.SUCRKST1","25.18","-0.18","0.00"],["2026-08-24T05:20:00","CIN.SUGRCK.MVP","25.18","-0.18","0.00"],["2026-08-24T05:20:00","CIN.TIPMONT","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.TWINBR1","26.32","0.96","0.00"],["2026-08-24T05:20:00","CIN.WABASL.ARR","25.55","0.19","0.00"],["2026-08-24T05:20:00","CIN.WBSPSI.ARR","26.01","0.49","0.16"],["2026-08-24T05:20:00","CIN.WHEATCTG1","25.52","0.16","0.00"],["2026-08-24T05:20:00","CIN.WHEATCTG2","25.52","0.16","0.00"],["2026-08-24T05:20:00","CIN.WHEATCTG3","25.52","0.16","0.00"],["2026-08-24T05:20:00","CIN.WHEATCTG4","25.52","0.16","0.00"],["2026-08-24T05:20:00","CIN.WHTSLR.SIG","26.24","0.88","0.00"],["2026-08-24T05:20:00","CIN.WRHILND","25.59","0.23","0.00"],["2026-08-24T05:20:00","CIN.WVPA.BNLIL","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.WVPA.PSI","26.21","0.81","0.04"],["2026-08-24T05:20:00","CIN.WVPA_1.AZ","26.21","0.81","0.04"],["2026-08-24T05:20:00","CLEC.ACA11","25.59","0.23","0.00"],["2026-08-24T05:20:00","CLEC.ACA12","25.59","0.23","0.00"],["2026-08-24T05:20:00","CLEC.ACA13","25.59","0.23","0.00"],["2026-08-24T05:20:00","CLEC.AXLA","25.27","-0.09","0.00"],["2026-08-24T05:20:00","GLH.PLSKI_AUX","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.PLSKI_SF","25.45","0.09","0.00"],["2026-08-24T05:20:00","GRDA","24.07","-1.54","0.25"],["2026-08-24T05:20:00","GRE.AEPEDMU","24.06","-1.15","-0.15"],["2026-08-24T05:20:00","GRE.AEPEML","24.10","-0.17","-1.09"],["2026-08-24T05:20:00","GRE.AEPEMLREV","24.10","-0.17","-1.09"],["2026-08-24T05:20:00","GRE.ALTW","23.15","-2.08","-0.13"],["2026-08-24T05:20:00","GRE.ALTW.ENDVI","23.02","-2.21","-0.13"],["2026-08-24T05:20:00","GRE.ARWHDEGS","26.92","3.07","-1.51"],["2026-08-24T05:20:00","GRE.AZ","24.50","-1.06","0.20"],["2026-08-24T05:20:00","GRE.BEPCMP.CWT","24.44","-0.77","-0.15"],["2026-08-24T05:20:00","GRE.BEPM.CWT","24.60","-0.57","-0.19"],["2026-08-24T05:20:00","GRE.CAMBRCAMB","25.23","0.02","-0.15"],["2026-08-24T05:20:00","GRE.CAMBRCAMB2","25.23","0.02","-0.15"],["2026-08-24T05:20:00","GRE.CHRISFRWD","22.93","-2.30","-0.13"],["2026-08-24T05:20:00","GRE.ELKRI4","24.48","-0.73","-0.15"],["2026-08-24T05:20:00","GRE.ELMCR2_IBR","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.ELMCRK","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.GMARAGMAR","26.60","2.75","-1.51"],["2026-08-24T05:20:00","GRE.GRE","24.43","-0.49","-0.44"],["2026-08-24T05:20:00","GRE.GRE.CXS","24.74","-0.47","-0.15"],["2026-08-24T05:20:00","GRE.HUC","24.30","-0.91","-0.15"],["2026-08-24T05:20:00","GRE.LITCH_QS","25.25","0.04","-0.15"],["2026-08-24T05:20:00","GRE.LITCHF_1","25.25","0.04","-0.15"],["2026-08-24T05:20:00","GRE.LKFLGR1","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.LKFLGR2","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.LKFLGR3","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.LKFLGR4","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.LKFLGR5","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.LKFLGR6","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.MAPLEMAPL","24.56","-0.65","-0.15"],["2026-08-24T05:20:00","GRE.MMPA","24.67","-0.54","-0.15"],["2026-08-24T05:20:00","GRE.MORA__2_5","25.54","0.33","-0.15"],["2026-08-24T05:20:00","GRE.MORA__6","25.54","0.33","-0.15"],["2026-08-24T05:20:00","GRE.MOWER2","24.00","-1.20","-0.16"],["2026-08-24T05:20:00","GRE.MP.GRE","23.64","-0.91","-0.81"],["2026-08-24T05:20:00","GRE.NBRNCG_QS","24.54","-0.09","-0.73"],["2026-08-24T05:20:00","GRE.NFW_1","31.78","-2.58","9.00"],["2026-08-24T05:20:00","GRE.NSP","24.22","-0.99","-0.15"],["2026-08-24T05:20:00","GRE.NSP.CXS","24.16","-0.82","-0.38"],["2026-08-24T05:20:00","GRE.NSP.GREC","24.17","-1.04","-0.15"],["2026-08-24T05:20:00","GRE.NSPP_1.AZ","29.10","-1.90","5.64"],["2026-08-24T05:20:00","GRE.ORMATHR","22.91","-2.32","-0.13"],["2026-08-24T05:20:00","GRE.PRINC1","25.08","-0.13","-0.15"],["2026-08-24T05:20:00","GRE.PRINC2","25.08","-0.13","-0.15"],["2026-08-24T05:20:00","GRE.PVLYGR1","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","GRE.PVLYGR2","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","GRE.PVLYGR3","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","GRE.REC","27.01","-2.49","4.14"],["2026-08-24T05:20:00","GRE.REC.CC1_AC","26.96","-2.54","4.14"],["2026-08-24T05:20:00","GRE.REC.CC1_DC","24.04","-1.17","-0.15"],["2026-08-24T05:20:00","GRE.REC.CC2_AC","26.96","-2.54","4.14"],["2026-08-24T05:20:00","GRE.REC.CC2_DC","24.04","-1.17","-0.15"],["2026-08-24T05:20:00","GRE.REC.DATA","26.97","-2.53","4.14"],["2026-08-24T05:20:00","GRE.REC.DCLOSS","26.96","-2.54","4.14"],["2026-08-24T05:20:00","GRE.ROCKLAKE","24.65","0.07","-0.78"],["2026-08-24T05:20:00","GRE.SMP","25.54","0.56","-0.38"],["2026-08-24T05:20:00","GRE.SMP.GRE","24.34","-0.87","-0.15"],["2026-08-24T05:20:00","GRE.STANT.ARR","26.62","-2.54","3.80"],["2026-08-24T05:20:00","GRE.STBON1","24.40","-0.81","-0.15"],["2026-08-24T05:20:00","GRE.TEA_1.AZ","25.29","0.40","-0.47"],["2026-08-24T05:20:00","GRE.TRIMTTRIM","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","GRE.WILM","23.58","-1.64","-0.14"],["2026-08-24T05:20:00","HE.07LCPGEN1","26.37","1.01","0.00"],["2026-08-24T05:20:00","HE.07LCPGEN2","26.37","1.01","0.00"],["2026-08-24T05:20:00","HE.07LCPGEN3","26.37","1.01","0.00"],["2026-08-24T05:20:00","HE.07LCPGEN4","26.37","1.01","0.00"],["2026-08-24T05:20:00","HE.07LCPGEN5","26.37","1.01","0.00"],["2026-08-24T05:20:00","HE.07LCPGEN6","26.37","1.01","0.00"],["2026-08-24T05:20:00","HE.CIN","26.42","1.05","0.01"],["2026-08-24T05:20:00","HE.HE","26.38","1.01","0.01"],["2026-08-24T05:20:00","HE.HEIRLOOMSLR","25.96","0.60","0.00"],["2026-08-24T05:20:00","HE.MEROM_AUX","25.06","-0.30","0.00"],["2026-08-24T05:20:00","HE.MEROM_CH1","25.06","-0.30","0.00"],["2026-08-24T05:20:00","HE.MEROM_CH2","25.06","-0.30","0.00"],["2026-08-24T05:20:00","HE.MEROM1","25.06","-0.30","0.00"],["2026-08-24T05:20:00","HE.MEROM2","25.06","-0.30","0.00"],["2026-08-24T05:20:00","HE.OSPR_PT","25.11","-0.25","0.00"],["2026-08-24T05:20:00","HE.RATTS.ARR","25.89","0.53","0.00"],["2026-08-24T05:20:00","HE.RATTS1SLR","25.96","0.60","0.00"],["2026-08-24T05:20:00","HE.SIGW","27.23","1.87","0.00"],["2026-08-24T05:20:00","HE.WORTH1","25.98","0.62","0.00"],["2026-08-24T05:20:00","HE.WORTH2","25.98","0.62","0.00"],["2026-08-24T05:20:00","HE.WORTH3","25.98","0.62","0.00"],["2026-08-24T05:20:00","HE.WORTH4","25.98","0.62","0.00"],["2026-08-24T05:20:00","HMPL.HMPL_1.AZ","26.64","1.28","0.00"],["2026-08-24T05:20:00","HMPL.HMPLOAD","26.64","1.28","0.00"],["2026-08-24T05:20:00","HMPL.SOLAR","26.70","1.34","0.00"],["2026-08-24T05:20:00","HMPL.SOLARLOAD","26.70","1.34","0.00"],["2026-08-24T05:20:00","ILGEN1.AGG","25.04","-0.32","0.00"],["2026-08-24T05:20:00","ILGEN10.AGG","25.04","-0.32","0.00"],["2026-08-24T05:20:00","ILGEN2.AGG","25.04","-0.32","0.00"],["2026-08-24T05:20:00","ILGEN3.AGG","24.89","-0.47","0.00"],["2026-08-24T05:20:00","ILGEN4.AGG","24.85","-0.33","-0.18"],["2026-08-24T05:20:00","ILLINOIS.HUB","25.01","-0.29","-0.06"],["2026-08-24T05:20:00","INDIANA.HUB","26.20","0.78","0.06"],["2026-08-24T05:20:00","INDN","24.07","-1.54","0.25"],["2026-08-24T05:20:00","AMIL.SALTCREEK","25.16","-0.07","-0.13"],["2026-08-24T05:20:00","AMIL.SBL_ASIBL","23.18","-2.05","-0.13"],["2026-08-24T05:20:00","AMIL.SDNY.MVP","25.14","-0.22","0.00"],["2026-08-24T05:20:00","AMIL.SELC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SESRETAIL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SFE_IL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SIPC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SIPC.BGRV","25.52","0.16","0.00"],["2026-08-24T05:20:00","AMIL.SIPM_1.AZ","25.04","-0.32","0.00"],["2026-08-24T05:20:00","AMIL.SMRT","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SNAPDGSL","24.79","-0.57","0.00"],["2026-08-24T05:20:00","AMIL.SOY_2.AZ","24.98","-0.35","-0.03"],["2026-08-24T05:20:00","AMIL.SSWE","25.04","-0.32","0.00"],["2026-08-24T05:20:00","AMIL.STAR","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.STLNG.ARR","24.84","-0.52","0.00"],["2026-08-24T05:20:00","AMIL.STWF","25.49","0.13","0.00"],["2026-08-24T05:20:00","AMIL.SUGARCRK","25.00","-0.23","-0.13"],["2026-08-24T05:20:00","AMIL.SWE_IL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SWEC.ARR","25.54","0.18","0.00"],["2026-08-24T05:20:00","AMIL.SWECC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SWGRASS","24.95","-0.41","0.00"],["2026-08-24T05:20:00","AMIL.SZE","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.SZE_SCI","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.TBCRSTAT","23.42","-1.81","-0.13"],["2026-08-24T05:20:00","AMIL.TBLUESSLR","24.90","-0.46","0.00"],["2026-08-24T05:20:00","AMIL.THNK","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.TILTU1","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.TILTU2","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.TILTU3","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.TILTU4","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.TLDNSLR","24.77","-0.59","0.00"],["2026-08-24T05:20:00","AMIL.TPM_123","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.TRA_ATRAE","23.73","-1.49","-0.14"],["2026-08-24T05:20:00","AMIL.TREX_IL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.USSTL.ARR","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMIL.VEM","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.VIN_AVINT","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","AMIL.VRD","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.W_BRCTIPT","24.82","-0.38","-0.16"],["2026-08-24T05:20:00","AMIL.WDRV.ARR","24.87","-0.49","0.00"],["2026-08-24T05:20:00","AMIL.WISE.IWUS","24.91","-0.33","-0.12"],["2026-08-24T05:20:00","AMIL.WLBRWEST","24.88","-0.32","-0.16"],["2026-08-24T05:20:00","AMIL.WOLV","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.WPSE","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.WPSE.DM","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.WPSE.OLIN","24.91","-0.45","0.00"],["2026-08-24T05:20:00","AMIL.WRSF","25.04","-0.32","0.00"],["2026-08-24T05:20:00","AMIL.WVPA","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.WVPA_2.AZ","25.03","-0.28","-0.05"],["2026-08-24T05:20:00","AMIL.WVPA_4.AZ","25.26","-0.08","-0.02"],["2026-08-24T05:20:00","AMIL.WWEC","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.XLON","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.XOEN","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMMO.176803","24.84","-0.52","0.00"],["2026-08-24T05:20:00","AMMO.179586","24.48","-0.88","0.00"],["2026-08-24T05:20:00","AMMO.ADELITE","23.84","-1.52","0.00"],["2026-08-24T05:20:00","AMMO.AEM.MO","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.ALTONA","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN11","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN22","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN33","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN44","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN55","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN66","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN77","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.AUDRN88","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.BBS","24.42","-0.94","0.00"],["2026-08-24T05:20:00","AMMO.BLUEJAY","24.99","-0.37","0.00"],["2026-08-24T05:20:00","AMMO.BOWLGREEN","24.88","-0.48","0.00"],["2026-08-24T05:20:00","AMMO.CALF_1.AZ","24.18","-1.18","0.00"],["2026-08-24T05:20:00","AMMO.CALI","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.CALLAWAY1","24.05","-1.31","0.00"],["2026-08-24T05:20:00","AMMO.CC.KEOKUK","24.65","-0.71","0.00"],["2026-08-24T05:20:00","AMMO.CC.OSAGE","24.28","-1.08","0.00"],["2026-08-24T05:20:00","AMMO.CCG_1.AZ","24.95","-0.41","0.00"],["2026-08-24T05:20:00","AMMO.CEC.AMRIZ","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMMO.CENT","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.DBOBCATSO","25.18","-0.18","0.00"],["2026-08-24T05:20:00","AMMO.DR.AMMO","24.88","-0.48","0.00"],["2026-08-24T05:20:00","AMMO.ENVOY","25.30","-0.06","0.00"],["2026-08-24T05:20:00","AMMO.ETL1","24.70","-0.66","0.00"],["2026-08-24T05:20:00","AMMO.FGRDCTG1","24.44","-0.92","0.00"],["2026-08-24T05:20:00","AMMO.GOOSEGEN1","24.97","-0.39","0.00"],["2026-08-24T05:20:00","AMMO.GOOSEGEN2","24.97","-0.39","0.00"],["2026-08-24T05:20:00","AMMO.GOOSEGEN3","24.97","-0.39","0.00"],["2026-08-24T05:20:00","AMMO.GOOSEGEN4","24.97","-0.39","0.00"],["2026-08-24T05:20:00","AMMO.GOOSEGEN5","24.97","-0.39","0.00"],["2026-08-24T05:20:00","AMMO.GOOSEGEN6","24.97","-0.39","0.00"],["2026-08-24T05:20:00","AMMO.HANN.LD","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.HANN_1.AZ","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMMO.HDBD3.ARR","24.76","-0.60","0.00"],["2026-08-24T05:20:00","AMMO.HIPRAIRIE","24.24","-1.12","0.00"],["2026-08-24T05:20:00","AMMO.HUCKFINN","24.33","-1.03","0.00"],["2026-08-24T05:20:00","AMMO.KAHO_1.AZ","25.09","-0.27","0.00"],["2026-08-24T05:20:00","AMMO.KAHO_NEM","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK1","24.67","-0.69","0.00"],["2026-08-24T05:20:00","IPL.16EVCT7","25.10","-0.26","0.00"],["2026-08-24T05:20:00","IPL.16EVCT8","25.09","-0.27","0.00"],["2026-08-24T05:20:00","IPL.16EVST9","25.12","-0.24","0.00"],["2026-08-24T05:20:00","IPL.16GEOR11G","26.17","0.81","0.00"],["2026-08-24T05:20:00","IPL.16GEOR22G","26.17","0.81","0.00"],["2026-08-24T05:20:00","IPL.16GEOR33G","26.17","0.81","0.00"],["2026-08-24T05:20:00","IPL.16GEOR44G","26.17","0.81","0.00"],["2026-08-24T05:20:00","IPL.16PETE.AGG","25.69","0.33","0.00"],["2026-08-24T05:20:00","IPL.16PETEE3","25.69","0.33","0.00"],["2026-08-24T05:20:00","IPL.16PETEE4","25.72","0.36","0.00"],["2026-08-24T05:20:00","IPL.16STOC4C4","25.97","0.61","0.00"],["2026-08-24T05:20:00","IPL.16STOC5C5","25.97","0.61","0.00"],["2026-08-24T05:20:00","IPL.16STOT.AGG","25.90","0.54","0.00"],["2026-08-24T05:20:00","IPL.16STOU5O5","25.87","0.51","0.00"],["2026-08-24T05:20:00","IPL.16STOU6O6","25.92","0.56","0.00"],["2026-08-24T05:20:00","IPL.16STOU7O7","25.90","0.54","0.00"],["2026-08-24T05:20:00","IPL.16STOUCC6","25.97","0.61","0.00"],["2026-08-24T05:20:00","IPL.16STOUTR1","25.96","0.60","0.00"],["2026-08-24T05:20:00","IPL.16SYST.AGG","25.81","0.45","0.00"],["2026-08-24T05:20:00","IPL.AZ","26.08","0.72","0.00"],["2026-08-24T05:20:00","IPL.CC.IPLEV01","25.11","-0.25","0.00"],["2026-08-24T05:20:00","IPL.HE","25.65","0.29","0.00"],["2026-08-24T05:20:00","IPL.HEPM_1.AZ","25.65","0.29","0.00"],["2026-08-24T05:20:00","IPL.IPL","26.08","0.72","0.00"],["2026-08-24T05:20:00","IPL.PEC01","25.72","0.36","0.00"],["2026-08-24T05:20:00","IPL.PIKECB01","25.72","0.36","0.00"],["2026-08-24T05:20:00","IPL.STOU3.ARR","25.97","0.61","0.00"],["2026-08-24T05:20:00","IPL.WVPA","26.08","0.72","0.00"],["2026-08-24T05:20:00","KACY","24.07","-1.54","0.25"],["2026-08-24T05:20:00","KCPL","24.07","-1.54","0.25"],["2026-08-24T05:20:00","LAFA.AZ","26.09","0.73","0.00"],["2026-08-24T05:20:00","LAFA.HARGIS1","26.14","0.78","0.00"],["2026-08-24T05:20:00","LAFA.HARGIS2","26.14","0.78","0.00"],["2026-08-24T05:20:00","LAFA.LABBE1","25.89","0.53","0.00"],["2026-08-24T05:20:00","LAFA.LABBE2","25.89","0.53","0.00"],["2026-08-24T05:20:00","LAFA.LAFA","26.09","0.73","0.00"],["2026-08-24T05:20:00","LAGN.DEMCO1.AZ","25.86","0.50","0.00"],["2026-08-24T05:20:00","LAGN.LAGN_1.AZ","25.53","0.17","0.00"],["2026-08-24T05:20:00","LAGT.1803","25.51","0.15","0.00"],["2026-08-24T05:20:00","LAGT.1803CEG","25.51","0.15","0.00"],["2026-08-24T05:20:00","LAGT.LOGC.ARR","24.65","-0.71","0.00"],["2026-08-24T05:20:00","LAGT.PCE","25.76","0.40","0.00"],["2026-08-24T05:20:00","LEPA.AZ","25.97","0.61","0.00"],["2026-08-24T05:20:00","LEPA.CPLAQ.ARR","26.34","0.98","0.00"],["2026-08-24T05:20:00","LEPA.HOUMA","25.95","0.59","0.00"],["2026-08-24T05:20:00","LEPA.HOUMA_G14","25.95","0.59","0.00"],["2026-08-24T05:20:00","LEPA.HOUMA_G15","25.95","0.59","0.00"],["2026-08-24T05:20:00","LEPA.HOUMA_G16","25.95","0.59","0.00"],["2026-08-24T05:20:00","LEPA.LEPA","25.76","0.40","0.00"],["2026-08-24T05:20:00","LEPA.MGC_UNT01","26.11","0.75","0.00"],["2026-08-24T05:20:00","LEPA.MRCTY.ARR","26.11","0.75","0.00"],["2026-08-24T05:20:00","LEPA.MURRAY","24.49","-0.87","0.00"],["2026-08-24T05:20:00","LES","24.07","-1.54","0.25"],["2026-08-24T05:20:00","LGEE","25.94","0.58","0.00"],["2026-08-24T05:20:00","LOUISIANA.HUB","25.92","0.56","0.00"],["2026-08-24T05:20:00","MDU.AZ","25.20","-2.38","2.22"],["2026-08-24T05:20:00","MDU.BADGERWND","23.90","-3.26","1.80"],["2026-08-24T05:20:00","MDU.BDGRWF2OON","23.90","-3.26","1.80"],["2026-08-24T05:20:00","MDU.BEPC","25.28","-2.42","2.34"],["2026-08-24T05:20:00","MDU.CEDARHLS","25.43","-2.38","2.45"],["2026-08-24T05:20:00","MDU.DIAMNDWILW","25.43","-2.38","2.45"],["2026-08-24T05:20:00","MDU.ELLNDL.MVP","23.71","-2.84","1.19"],["2026-08-24T05:20:00","MDU.ELLNDL_LD","23.91","-2.76","1.31"],["2026-08-24T05:20:00","MDU.ELLNDL_LD2","23.89","-2.78","1.31"],["2026-08-24T05:20:00","MDU.FOXTL.WND","23.73","-3.04","1.41"],["2026-08-24T05:20:00","MDU.GLENDC1","25.60","-2.31","2.55"],["2026-08-24T05:20:00","MDU.GLENDC2","25.60","-2.31","2.55"],["2026-08-24T05:20:00","MDU.GLENULST_6","25.66","-2.40","2.70"],["2026-08-24T05:20:00","MDU.GRE.ELBESS","24.19","-3.19","2.02"],["2026-08-24T05:20:00","MDU.GRE.EMMLOG","24.19","-3.19","2.02"],["2026-08-24T05:20:00","MDU.HESKET_3","25.65","-2.41","2.70"],["2026-08-24T05:20:00","MDU.HESKET_4","25.65","-2.41","2.70"],["2026-08-24T05:20:00","CONS.MPPA","26.41","0.87","0.18"],["2026-08-24T05:20:00","CONS.MPPA.ABRW","26.28","0.74","0.18"],["2026-08-24T05:20:00","CONS.MPPA.ASM2","25.65","0.12","0.17"],["2026-08-24T05:20:00","CONS.MPPA.ASSM","25.65","0.12","0.17"],["2026-08-24T05:20:00","CONS.MPPA.CHSE","26.16","0.62","0.18"],["2026-08-24T05:20:00","CONS.MPPA.HSLR","26.53","0.98","0.19"],["2026-08-24T05:20:00","CONS.MPPA_3.AZ","26.05","0.52","0.17"],["2026-08-24T05:20:00","CONS.MSCP_1.AZ","26.57","1.03","0.18"],["2026-08-24T05:20:00","CONS.MSCPA","26.56","1.02","0.18"],["2026-08-24T05:20:00","CONS.MSNRD.SOL","24.18","-1.36","0.18"],["2026-08-24T05:20:00","CONS.MUSKSOL","26.26","0.71","0.19"],["2026-08-24T05:20:00","CONS.MWEC","26.75","1.22","0.17"],["2026-08-24T05:20:00","CONS.NESL","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.PAL_HEPM","25.59","0.03","0.20"],["2026-08-24T05:20:00","CONS.PAL_WPSC","25.59","0.03","0.20"],["2026-08-24T05:20:00","CONS.PFZT","26.12","0.57","0.19"],["2026-08-24T05:20:00","CONS.PINERVR1","24.70","-0.84","0.18"],["2026-08-24T05:20:00","CONS.PNRVR.SOL","24.70","-0.84","0.18"],["2026-08-24T05:20:00","CONS.POLARIS1","25.54","0.00","0.18"],["2026-08-24T05:20:00","CONS.POLRS.SOL","25.54","0.00","0.18"],["2026-08-24T05:20:00","CONS.RENAIGEN1","25.58","0.04","0.18"],["2026-08-24T05:20:00","CONS.RENAIGEN2","25.58","0.04","0.18"],["2026-08-24T05:20:00","CONS.RENAIGEN3","25.58","0.04","0.18"],["2026-08-24T05:20:00","CONS.RENAIGEN4","25.58","0.04","0.18"],["2026-08-24T05:20:00","CONS.ROGERSHYD","27.04","1.49","0.19"],["2026-08-24T05:20:00","CONS.RVRFORK","26.31","0.77","0.18"],["2026-08-24T05:20:00","CONS.RVRFORK2","26.31","0.77","0.18"],["2026-08-24T05:20:00","CONS.S.COLDCRK","26.56","1.02","0.18"],["2026-08-24T05:20:00","CONS.S.EAGLECR","25.46","-0.07","0.17"],["2026-08-24T05:20:00","CONS.S.GRAT2","24.62","-0.92","0.18"],["2026-08-24T05:20:00","CONS.S.LTROUT","27.92","2.38","0.18"],["2026-08-24T05:20:00","CONS.SAUK1","26.45","0.91","0.18"],["2026-08-24T05:20:00","CONS.SCIT","26.37","0.84","0.17"],["2026-08-24T05:20:00","CONS.SCWND1","26.03","0.49","0.18"],["2026-08-24T05:20:00","CONS.SCWND2","26.03","0.49","0.18"],["2026-08-24T05:20:00","CONS.SCWND3","26.03","0.49","0.18"],["2026-08-24T05:20:00","CONS.SCWND4","26.03","0.49","0.18"],["2026-08-24T05:20:00","CONS.SELC","26.36","0.82","0.18"],["2026-08-24T05:20:00","CONS.SESB","26.38","0.84","0.18"],["2026-08-24T05:20:00","CONS.SPNGCREEK","25.98","0.44","0.18"],["2026-08-24T05:20:00","CONS.SUNFISH2","26.00","0.46","0.18"],["2026-08-24T05:20:00","CONS.THTFD.ARR","25.65","0.12","0.17"],["2026-08-24T05:20:00","CONS.TIBBITS","26.57","1.03","0.18"],["2026-08-24T05:20:00","CONS.TIPPY","26.50","0.96","0.18"],["2026-08-24T05:20:00","CONS.TUSCOLA1","25.52","-0.01","0.17"],["2026-08-24T05:20:00","CONS.UCMI","27.03","1.49","0.18"],["2026-08-24T05:20:00","CONS.VKLINCOLN","27.40","1.86","0.18"],["2026-08-24T05:20:00","CONS.VKMCBAIN1","25.50","-0.04","0.18"],["2026-08-24T05:20:00","CONS.VSTBG8","25.64","0.10","0.18"],["2026-08-24T05:20:00","CONS.WEADKBAT","25.86","0.33","0.17"],["2026-08-24T05:20:00","CONS.WEADO.ARR","25.83","0.30","0.17"],["2026-08-24T05:20:00","CONS.WEBBERHYD","26.39","0.85","0.18"],["2026-08-24T05:20:00","CONS.WHITI.ARR","26.13","0.61","0.16"],["2026-08-24T05:20:00","CONS.WOLV","26.65","1.11","0.18"],["2026-08-24T05:20:00","CONS.WPMC","26.43","0.89","0.18"],["2026-08-24T05:20:00","CONS.WPSC_1.AZ","26.56","1.02","0.18"],["2026-08-24T05:20:00","CONS.WPSC_2.AZ","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.WVPA_1.AZ","26.65","1.12","0.17"],["2026-08-24T05:20:00","CONS.ZEELAND1A","25.65","0.10","0.19"],["2026-08-24T05:20:00","CONS.ZEELAND1B","25.56","0.01","0.19"],["2026-08-24T05:20:00","CONS.ZEELAND2A","25.53","-0.02","0.19"],["2026-08-24T05:20:00","CONS.ZEELAND2B","25.55","0.00","0.19"],["2026-08-24T05:20:00","CONS.ZEELAND2C","25.53","-0.02","0.19"],["2026-08-24T05:20:00","CPLE","25.60","0.24","0.00"],["2026-08-24T05:20:00","CPLW","25.59","0.23","0.00"],["2026-08-24T05:20:00","CSWS","24.07","-1.54","0.25"],["2026-08-24T05:20:00","CSWS.AEPM_2.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CSWS.AEPM_3.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CSWS.AEPM_4.AZ","25.19","-0.17","0.00"],["2026-08-24T05:20:00","CSWS.ETEC_LD","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CSWS.HOPE","24.77","-0.59","0.00"],["2026-08-24T05:20:00","CSWS.PRESCOTT","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CSWS.SWERETAIL","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CSWS.VEMCO","25.20","-0.16","0.00"],["2026-08-24T05:20:00","CWLD.AZ","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLD.BLRG","23.75","-1.61","0.00"],["2026-08-24T05:20:00","CWLD.CEC2CTG1","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLD.CEC2CTG2","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLD.CEC2CTG3","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLD.CEC2CTG4","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLD.CWLD","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLD.DR.CWLD","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLD.FULT","24.81","-0.55","0.00"],["2026-08-24T05:20:00","CWLD.PLANTD6","24.05","-1.31","0.00"],["2026-08-24T05:20:00","CWLD.PLANTD8","24.05","-1.31","0.00"],["2026-08-24T05:20:00","CWLD.SIKESTON","25.06","-0.30","0.00"],["2026-08-24T05:20:00","CWLD.UMC","24.01","-1.35","0.00"],["2026-08-24T05:20:00","CWLP.AZ","25.21","-0.15","0.00"],["2026-08-24T05:20:00","CWLP.CWLP","25.21","-0.15","0.00"],["2026-08-24T05:20:00","CWLP.DALLMA84","25.15","-0.21","0.00"],["2026-08-24T05:20:00","CWLP.FACTOR91","25.19","-0.17","0.00"],["2026-08-24T05:20:00","CWLP.GST","25.16","-0.20","0.00"],["2026-08-24T05:20:00","CWLP.INTERSA81","25.16","-0.20","0.00"],["2026-08-24T05:20:00","CWLP.REYNOLS91","25.23","-0.13","0.00"],["2026-08-24T05:20:00","CWLP.TEA_1.AZ","25.35","-0.01","0.00"],["2026-08-24T05:20:00","DECO.APPLE","24.90","-0.63","0.17"],["2026-08-24T05:20:00","DECO.AZ","26.07","0.55","0.16"],["2026-08-24T05:20:00","GIBSON1234.AGG","25.59","0.23","0.00"],["2026-08-24T05:20:00","GLH.EEI7B1","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.EEI7B2","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.EEI7B3","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.JOPPA4","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.JOPPA5","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.JOPPA6","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.JOPPAAUX","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.MEPI4","25.45","0.09","0.00"],["2026-08-24T05:20:00","GLH.MEPI5","25.45","0.09","0.00"],["2026-08-24T05:20:00","MEC.MRES_1.AZ","23.53","-1.83","0.00"],["2026-08-24T05:20:00","MEC.NEALN_3","23.06","-2.18","-0.12"],["2026-08-24T05:20:00","MEC.NEALS_4","23.05","-2.19","-0.12"],["2026-08-24T05:20:00","MEC.NORTHENG","23.96","-1.27","-0.13"],["2026-08-24T05:20:00","MEC.NWHAR_IBR","23.21","-2.03","-0.12"],["2026-08-24T05:20:00","MEC.OAKGRM.MVP","24.44","-0.75","-0.17"],["2026-08-24T05:20:00","MEC.OBRIEN","22.88","-2.35","-0.13"],["2026-08-24T05:20:00","MEC.OBRIEN.MVP","22.89","-2.34","-0.13"],["2026-08-24T05:20:00","MEC.ORIENT1","23.58","-1.78","0.00"],["2026-08-24T05:20:00","MEC.OTTUMWA1","23.71","-1.53","-0.12"],["2026-08-24T05:20:00","MEC.PALOALTO1","23.02","-2.21","-0.13"],["2026-08-24T05:20:00","MEC.PELLA","24.09","-1.15","-0.12"],["2026-08-24T05:20:00","MEC.PHEC_1","23.78","-1.46","-0.12"],["2026-08-24T05:20:00","MEC.PHEC_2","23.78","-1.46","-0.12"],["2026-08-24T05:20:00","MEC.PHEC_3","23.78","-1.46","-0.12"],["2026-08-24T05:20:00","MEC.PLYMOUTH1","22.89","-2.35","-0.12"],["2026-08-24T05:20:00","MEC.PMEU_1.AZ","24.09","-1.15","-0.12"],["2026-08-24T05:20:00","MEC.POCHNT_1","23.30","-1.94","-0.12"],["2026-08-24T05:20:00","MEC.PPWIND","23.32","-1.92","-0.12"],["2026-08-24T05:20:00","MEC.PRAIRIE","23.68","-1.55","-0.13"],["2026-08-24T05:20:00","MEC.RHILLS14","23.85","-1.39","-0.12"],["2026-08-24T05:20:00","MEC.RHILLS58","23.85","-1.39","-0.12"],["2026-08-24T05:20:00","MEC.RIVSID.ARR","24.45","-0.73","-0.18"],["2026-08-24T05:20:00","MEC.RLGY01","24.54","-0.65","-0.17"],["2026-08-24T05:20:00","MEC.ROLLHILL_1","23.45","-1.91","0.00"],["2026-08-24T05:20:00","MEC.ROLLHILL_2","23.43","-1.93","0.00"],["2026-08-24T05:20:00","MEC.ROLLHILL_3","23.44","-1.92","0.00"],["2026-08-24T05:20:00","MEC.RRHP_U1","24.01","-1.23","-0.12"],["2026-08-24T05:20:00","MEC.RRHP_U2","23.96","-1.28","-0.12"],["2026-08-24T05:20:00","MEC.SHENDHILLS","23.42","-1.94","0.00"],["2026-08-24T05:20:00","MEC.SHENDO_1","23.82","-1.54","0.00"],["2026-08-24T05:20:00","MEC.SOTHRNHL1","23.60","-1.76","0.00"],["2026-08-24T05:20:00","MEC.STORMLK_1","23.50","-1.74","-0.12"],["2026-08-24T05:20:00","MEC.SYCAMO_1","23.74","-1.50","-0.12"],["2026-08-24T05:20:00","MEC.SYCAMO_2","23.74","-1.50","-0.12"],["2026-08-24T05:20:00","MEC.UPLS_1.AZ","24.37","-0.81","-0.18"],["2026-08-24T05:20:00","MEC.UPLS_2.AZ","23.91","-1.32","-0.13"],["2026-08-24T05:20:00","MEC.VICTRM_1","23.29","-1.95","-0.12"],["2026-08-24T05:20:00","MEC.VIENNA1","23.34","-1.88","-0.14"],["2026-08-24T05:20:00","MEC.WALNUT_W1","23.44","-1.92","0.00"],["2026-08-24T05:20:00","MEC.WEBSTR.MVP","23.32","-1.92","-0.12"],["2026-08-24T05:20:00","MEC.WELLSBURG","23.38","-1.84","-0.14"],["2026-08-24T05:20:00","MEC.WSEC3","23.31","-2.05","0.00"],["2026-08-24T05:20:00","MEC.WSEC4","23.31","-2.05","0.00"],["2026-08-24T05:20:00","MGE.AZ","25.23","0.07","-0.20"],["2026-08-24T05:20:00","MGE.BLT_ESR1","25.31","0.15","-0.20"],["2026-08-24T05:20:00","MGE.BLTPLTG6","25.31","0.15","-0.20"],["2026-08-24T05:20:00","MGE.BLTPLTG7","25.31","0.15","-0.20"],["2026-08-24T05:20:00","MGE.CARDNL.MVP","24.87","-0.29","-0.20"],["2026-08-24T05:20:00","MGE.DANE_CTY","25.17","0.01","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG01","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG02","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG03","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG04","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG05","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG06","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG07","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG08","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG09","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.DRR.DG10","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.HERMSDORF","25.24","0.08","-0.20"],["2026-08-24T05:20:00","MGE.HKP_ESR1","25.09","-0.07","-0.20"],["2026-08-24T05:20:00","MGE.JOUCOLUM1","24.80","-0.36","-0.20"],["2026-08-24T05:20:00","MGE.JOUCOLUM2","24.80","-0.36","-0.20"],["2026-08-24T05:20:00","MGE.LRRGTOT","26.05","0.90","-0.21"],["2026-08-24T05:20:00","MGE.MGE","25.23","0.07","-0.20"],["2026-08-24T05:20:00","MGE.MOREY","25.13","-0.03","-0.20"],["2026-08-24T05:20:00","MGE.OBRIEN_N","25.10","-0.06","-0.20"],["2026-08-24T05:20:00","MGE.OBRIEN_S","25.10","-0.06","-0.20"],["2026-08-24T05:20:00","DECO.NEP132","25.92","0.39","0.17"],["2026-08-24T05:20:00","DECO.NESL1","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.NOBEL","25.13","-0.40","0.17"],["2026-08-24T05:20:00","DECO.OLIVRP11","25.59","0.06","0.17"],["2026-08-24T05:20:00","DECO.PEGASUS","25.16","-0.37","0.17"],["2026-08-24T05:20:00","DECO.PEGASUS2","25.16","-0.37","0.17"],["2026-08-24T05:20:00","DECO.PHEASANT1","25.26","-0.27","0.17"],["2026-08-24T05:20:00","DECO.PINE_TREE","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.PINNEBOG","25.24","-0.29","0.17"],["2026-08-24T05:20:00","DECO.PLACDP12","25.85","0.32","0.17"],["2026-08-24T05:20:00","DECO.PONTC.MVP","25.83","0.30","0.17"],["2026-08-24T05:20:00","DECO.PUTNMP11","26.89","1.36","0.17"],["2026-08-24T05:20:00","DECO.RPSN3.MVP","25.37","-0.16","0.17"],["2026-08-24T05:20:00","DECO.RPSON.MVP","25.33","-0.20","0.17"],["2026-08-24T05:20:00","DECO.RRP11","25.88","0.36","0.16"],["2026-08-24T05:20:00","DECO.S.CASTLE","25.96","0.43","0.17"],["2026-08-24T05:20:00","DECO.SANDU.MVP","25.54","0.01","0.17"],["2026-08-24T05:20:00","DECO.SELC","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.SESA","26.07","0.55","0.16"],["2026-08-24T05:20:00","DECO.SIGEL1","25.10","-0.43","0.17"],["2026-08-24T05:20:00","DECO.SLOES11","25.82","0.30","0.16"],["2026-08-24T05:20:00","DECO.STCLA.ARR","25.60","0.08","0.16"],["2026-08-24T05:20:00","DECO.STCLP11","25.68","0.16","0.16"],["2026-08-24T05:20:00","DECO.SUPP111","26.21","0.69","0.16"],["2026-08-24T05:20:00","DECO.SUPP112","26.21","0.69","0.16"],["2026-08-24T05:20:00","DECO.SUPP113","26.21","0.69","0.16"],["2026-08-24T05:20:00","DECO.SUPP114","26.21","0.69","0.16"],["2026-08-24T05:20:00","DECO.TRNCNL9","25.80","0.28","0.16"],["2026-08-24T05:20:00","DECO.TURTLE1","25.10","-0.43","0.17"],["2026-08-24T05:20:00","DECO.TURTLE2","25.10","-0.43","0.17"],["2026-08-24T05:20:00","DECO.TUSCOLA2","25.54","0.01","0.17"],["2026-08-24T05:20:00","DECO.WILMTP11","26.58","1.05","0.17"],["2026-08-24T05:20:00","DECO.WPSA","26.07","0.55","0.16"],["2026-08-24T05:20:00","DEOK","25.22","-0.18","0.04"],["2026-08-24T05:20:00","DLCO","25.22","-0.18","0.04"],["2026-08-24T05:20:00","DMGEN1.AGG","24.72","-0.64","0.00"],["2026-08-24T05:20:00","DMGEN2.AGG","24.72","-0.64","0.00"],["2026-08-24T05:20:00","DMGEN4.AGG","24.72","-0.64","0.00"],["2026-08-24T05:20:00","DPC.ABS","23.74","-1.47","-0.15"],["2026-08-24T05:20:00","DPC.AEPE9","25.23","0.14","-0.27"],["2026-08-24T05:20:00","DPC.APPLRV.SLR","24.71","0.13","-0.78"],["2026-08-24T05:20:00","DPC.AZ","25.24","0.15","-0.27"],["2026-08-24T05:20:00","DPC.DPC","25.27","0.18","-0.27"],["2026-08-24T05:20:00","DPC.EDNF","25.11","-0.07","-0.18"],["2026-08-24T05:20:00","DPC.EKM1","25.54","0.35","-0.17"],["2026-08-24T05:20:00","DPC.EKM2","25.54","0.35","-0.17"],["2026-08-24T05:20:00","DPC.FILMOR.SLR","24.45","-0.75","-0.16"],["2026-08-24T05:20:00","DPC.FLAMBEAU","25.48","0.97","-0.85"],["2026-08-24T05:20:00","DPC.GENOA3","25.31","0.12","-0.17"],["2026-08-24T05:20:00","DPC.JPM","24.99","-0.20","-0.17"],["2026-08-24T05:20:00","DPC.MCNEILUS2","23.82","-1.38","-0.16"],["2026-08-24T05:20:00","DPC.NSPLOAD","27.18","2.10","-0.28"],["2026-08-24T05:20:00","DPC.NSPP_1.AZ","27.20","2.16","-0.32"],["2026-08-24T05:20:00","DPC.NWEC.AZ","25.17","0.61","-0.80"],["2026-08-24T05:20:00","MGE.OBRIEN_W","25.05","-0.11","-0.20"],["2026-08-24T05:20:00","MGE.PINE_HILL","25.14","-0.02","-0.20"],["2026-08-24T05:20:00","MGE.SIX_MILE","25.09","-0.07","-0.20"],["2026-08-24T05:20:00","MGE.SSD_ESR1","25.05","-0.11","-0.20"],["2026-08-24T05:20:00","MGE.SSD_ESR2","25.05","-0.11","-0.20"],["2026-08-24T05:20:00","MGE.SSD_SLR1","25.05","-0.11","-0.20"],["2026-08-24T05:20:00","MGE.SSD_SLR2","25.05","-0.11","-0.20"],["2026-08-24T05:20:00","MGE.STRIX","25.05","-0.11","-0.20"],["2026-08-24T05:20:00","MGE.TYTO","25.20","0.04","-0.20"],["2026-08-24T05:20:00","MGE.WCCF","25.33","0.17","-0.20"],["2026-08-24T05:20:00","MGE.WMARIN034","26.51","1.35","-0.20"],["2026-08-24T05:20:00","MGE.WMD_ESR1","24.97","-0.19","-0.20"],["2026-08-24T05:20:00","MHEB","21.07","-1.06","-3.23"],["2026-08-24T05:20:00","MHEB_EAR","22.26","-0.17","-2.93"],["2026-08-24T05:20:00","MICHIGAN.HUB","25.93","0.40","0.17"],["2026-08-24T05:20:00","MINN.HUB","24.31","-0.80","-0.25"],["2026-08-24T05:20:00","MIUP.ARCP","25.58","0.42","-0.20"],["2026-08-24T05:20:00","MIUP.BRULEGHYD","26.58","1.42","-0.20"],["2026-08-24T05:20:00","MIUP.CHALKHILL","26.44","1.28","-0.20"],["2026-08-24T05:20:00","MIUP.CLOV","25.58","0.42","-0.20"],["2026-08-24T05:20:00","MIUP.CLVHDRTN1","24.46","-0.70","-0.20"],["2026-08-24T05:20:00","MIUP.DETRDBN1","25.78","0.62","-0.20"],["2026-08-24T05:20:00","MIUP.DFTR13N1","24.76","-0.40","-0.20"],["2026-08-24T05:20:00","MIUP.FAIRBNKS1","25.44","0.28","-0.20"],["2026-08-24T05:20:00","MIUP.GARSPV1","25.80","0.64","-0.20"],["2026-08-24T05:20:00","MIUP.GARSPV2","25.80","0.64","-0.20"],["2026-08-24T05:20:00","MIUP.GARWND1","25.80","0.64","-0.20"],["2026-08-24T05:20:00","MIUP.GARWND2","25.80","0.64","-0.20"],["2026-08-24T05:20:00","MIUP.KUESTER11","26.91","1.75","-0.20"],["2026-08-24T05:20:00","MIUP.KUESTER12","26.91","1.75","-0.20"],["2026-08-24T05:20:00","MIUP.KUESTER13","26.91","1.75","-0.20"],["2026-08-24T05:20:00","MIUP.KUESTER14","26.91","1.75","-0.20"],["2026-08-24T05:20:00","MIUP.KUESTER25","26.91","1.75","-0.20"],["2026-08-24T05:20:00","MIUP.KUESTER26","26.91","1.75","-0.20"],["2026-08-24T05:20:00","MIUP.KUESTER27","26.91","1.75","-0.20"],["2026-08-24T05:20:00","MIUP.LITTLQUIN","26.41","1.25","-0.20"],["2026-08-24T05:20:00","MIUP.MAGAZESH","24.21","-0.95","-0.20"],["2026-08-24T05:20:00","MIUP.MANSTQN1","26.37","1.21","-0.20"],["2026-08-24T05:20:00","MIUP.MARQ","27.34","2.18","-0.20"],["2026-08-24T05:20:00","MIUP.MICHIGMF","26.56","1.40","-0.20"],["2026-08-24T05:20:00","MIUP.MIHM11","27.74","2.58","-0.20"],["2026-08-24T05:20:00","MIUP.MIHM12","27.74","2.58","-0.20"],["2026-08-24T05:20:00","MIUP.MIHM13","27.74","2.58","-0.20"],["2026-08-24T05:20:00","MIUP.NEWQUINES","26.46","1.30","-0.20"],["2026-08-24T05:20:00","MIUP.NWLB","26.53","1.37","-0.20"],["2026-08-24T05:20:00","MIUP.PEAVYFALL","26.64","1.48","-0.20"],["2026-08-24T05:20:00","MIUP.PRESQ.ARR","26.81","1.65","-0.20"],["2026-08-24T05:20:00","MIUP.RBRTS.ARR","26.53","1.37","-0.20"],["2026-08-24T05:20:00","MIUP.RNGD_SLR","26.51","1.35","-0.20"],["2026-08-24T05:20:00","MIUP.TILDEN","27.30","2.14","-0.20"],["2026-08-24T05:20:00","MIUP.TWINFALLS","26.44","1.28","-0.20"],["2026-08-24T05:20:00","MIUP.UMERC","26.70","1.54","-0.20"],["2026-08-24T05:20:00","MIUP.WEPM","26.82","1.66","-0.20"],["2026-08-24T05:20:00","MIUP.WHITERAPD","26.38","1.22","-0.20"],["2026-08-24T05:20:00","MIUP.WOLV","27.77","2.61","-0.20"],["2026-08-24T05:20:00","MIUP.WPPI","26.79","1.63","-0.20"],["2026-08-24T05:20:00","MIUP.WPSE","26.69","1.53","-0.20"],["2026-08-24T05:20:00","MOGEN1.AGG","24.45","-0.91","0.00"],["2026-08-24T05:20:00","MOGEN2.AGG","24.85","-0.51","0.00"],["2026-08-24T05:20:00","MP.AEPE14","24.38","-0.83","-0.15"],["2026-08-24T05:20:00","MP.AEPE20","24.38","-0.83","-0.15"],["2026-08-24T05:20:00","MP.AEPE50","24.38","-0.83","-0.15"],["2026-08-24T05:20:00","MP.AZ","23.33","-0.74","-1.29"],["2026-08-24T05:20:00","MP.BISON1","25.52","-2.90","3.06"],["2026-08-24T05:20:00","MP.BISON5","25.46","-2.96","3.06"],["2026-08-24T05:20:00","MP.BLNCHR123","24.50","-0.71","-0.15"],["2026-08-24T05:20:00","MP.BOS233","21.68","-2.16","-1.52"],["2026-08-24T05:20:00","MP.DLPLOAD","24.75","0.42","-1.03"],["2026-08-24T05:20:00","MP.DR.JFK","24.38","-0.83","-0.15"],["2026-08-24T05:20:00","MP.FONDLA1","23.84","-0.29","-1.23"],["2026-08-24T05:20:00","MP.G_ULLIN.WND","25.45","-2.97","3.06"],["2026-08-24T05:20:00","MP.HIBBAR3","23.95","-0.17","-1.24"],["2026-08-24T05:20:00","MP.HIBBAR4","23.95","-0.17","-1.24"],["2026-08-24T05:20:00","MP.HPUGEN356","22.19","-1.54","-1.63"],["2026-08-24T05:20:00","MP.HPULOAD","22.19","-1.54","-1.63"],["2026-08-24T05:20:00","MP.HVDCE","23.65","-0.44","-1.27"],["2026-08-24T05:20:00","MP.HVDCW","25.70","-2.72","3.06"],["2026-08-24T05:20:00","MP.LASKIN1","22.97","-0.78","-1.61"],["2026-08-24T05:20:00","MP.LASKIN2","22.97","-0.78","-1.61"],["2026-08-24T05:20:00","MP.MP","23.27","-0.75","-1.34"],["2026-08-24T05:20:00","MP.MP_BOS4","21.65","-2.19","-1.52"],["2026-08-24T05:20:00","MP.MPM_1.AZ","22.19","-1.54","-1.63"],["2026-08-24T05:20:00","MP.MPM_2.AZ","22.19","-1.54","-1.63"],["2026-08-24T05:20:00","MP.MRES","23.98","-1.24","-0.14"],["2026-08-24T05:20:00","MP.OLIVER12","25.70","-2.72","3.06"],["2026-08-24T05:20:00","MP.TACHB1","24.83","0.98","-1.51"],["2026-08-24T05:20:00","MP.TACHB2","24.83","0.98","-1.51"],["2026-08-24T05:20:00","MP.TACRIDGE1","22.35","-1.37","-1.64"],["2026-08-24T05:20:00","MP.THOMSON","23.83","-0.30","-1.23"],["2026-08-24T05:20:00","MP.WPPI_BOS4","21.65","-2.19","-1.52"],["2026-08-24T05:20:00","MPS","24.07","-1.54","0.25"],["2026-08-24T05:20:00","MPS.CROSSROAD1","25.11","-0.25","0.00"],["2026-08-24T05:20:00","MPS.CROSSROAD2","25.11","-0.25","0.00"],["2026-08-24T05:20:00","MPS.CROSSROAD3","25.11","-0.25","0.00"],["2026-08-24T05:20:00","MPS.CROSSROAD4","25.11","-0.25","0.00"],["2026-08-24T05:20:00","MPW.AZ","25.30","0.10","-0.16"],["2026-08-24T05:20:00","MPW.MPW","25.30","0.10","-0.16"],["2026-08-24T05:20:00","WR.MOWR_1.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","WR.THAYERLD","25.20","-0.16","0.00"],["2026-08-24T05:20:00","YAD","25.62","0.26","0.00"],["2026-08-24T05:20:00","OTP.ASHTAIII","24.24","-2.49","1.37"],["2026-08-24T05:20:00","OTP.ASHTUBULA","24.24","-2.49","1.37"],["2026-08-24T05:20:00","OTP.ASTORIA","23.22","-2.69","0.55"],["2026-08-24T05:20:00","OTP.AZ","24.74","-1.88","1.26"],["2026-08-24T05:20:00","OTP.BENSON.ARR","24.38","-1.49","0.51"],["2026-08-24T05:20:00","OTP.BEPC1","25.54","-2.04","2.22"],["2026-08-24T05:20:00","OTP.BIGSTON1","22.97","-3.12","0.73"],["2026-08-24T05:20:00","OTP.BRDRS1.WND","-4.13","-4.32","-25.17"],["2026-08-24T05:20:00","OTP.CENTER1","25.66","-2.73","3.03"],["2026-08-24T05:20:00","OTP.COURTNY.WF","25.14","-2.29","2.07"],["2026-08-24T05:20:00","OTP.COYOT1","25.62","-2.70","2.96"],["2026-08-24T05:20:00","OTP.COYOT1AME","25.62","-2.70","2.96"],["2026-08-24T05:20:00","OTP.CRIDG1.WND","22.97","-3.12","0.73"],["2026-08-24T05:20:00","OTP.CRIDG2.WND","22.94","-3.15","0.73"],["2026-08-24T05:20:00","OTP.DHWE","23.16","-2.83","0.63"],["2026-08-24T05:20:00","OTP.DR1_2.WND","23.20","-2.97","0.81"],["2026-08-24T05:20:00","OTP.DR3.WND","23.14","-3.03","0.81"],["2026-08-24T05:20:00","OTP.EDGLYEDGL","24.24","-2.91","1.79"],["2026-08-24T05:20:00","OTP.GRANTCO","23.94","-2.22","0.80"],["2026-08-24T05:20:00","OTP.GRE","24.56","-1.49","0.69"],["2026-08-24T05:20:00","OTP.GRE.ASHTII","24.19","-2.54","1.37"],["2026-08-24T05:20:00","OTP.GRE.DEUEL","23.16","-2.83","0.63"],["2026-08-24T05:20:00","OTP.GRE.DSA","25.20","-2.24","2.08"],["2026-08-24T05:20:00","OTP.GRE.SPRTWD","25.17","-2.27","2.08"],["2026-08-24T05:20:00","OTP.GREM_2.AZ","24.57","-1.48","0.69"],["2026-08-24T05:20:00","OTP.HETLA","23.60","-2.32","0.56"],["2026-08-24T05:20:00","OTP.HILS_1.AZ","25.50","-1.40","1.54"],["2026-08-24T05:20:00","OTP.HLSOLAR","24.76","-1.34","0.74"],["2026-08-24T05:20:00","OTP.JAMSPK1","25.47","-2.07","2.18"],["2026-08-24T05:20:00","OTP.JAMSPK2","25.44","-2.10","2.18"],["2026-08-24T05:20:00","OTP.LAKESWIND","24.34","-1.82","0.80"],["2026-08-24T05:20:00","OTP.LANGDN1","25.17","-3.65","3.46"],["2026-08-24T05:20:00","OTP.LANGDN2","25.17","-3.65","3.46"],["2026-08-24T05:20:00","OTP.MDU","23.17","-2.92","0.73"],["2026-08-24T05:20:00","OTP.MDU.BSTON1","22.97","-3.12","0.73"],["2026-08-24T05:20:00","OTP.MDU.COYOTE","25.62","-2.70","2.96"],["2026-08-24T05:20:00","OTP.MDUM_1.AZ","23.17","-2.92","0.73"],["2026-08-24T05:20:00","OTP.MMPA","24.95","-1.98","1.57"],["2026-08-24T05:20:00","OTP.MPC","24.76","-1.90","1.30"],["2026-08-24T05:20:00","OTP.MPC.AGZ","24.88","-1.96","1.48"],["2026-08-24T05:20:00","OTP.MPC.ASH","24.24","-2.49","1.37"],["2026-08-24T05:20:00","OTP.MPC.ASH2","24.19","-2.54","1.37"],["2026-08-24T05:20:00","OTP.MPC.BUTLER","24.95","-1.80","1.39"],["2026-08-24T05:20:00","OTP.MPC.COYT1","25.62","-2.70","2.96"],["2026-08-24T05:20:00","OTP.MPC.LANGDN","25.17","-3.65","3.46"],["2026-08-24T05:20:00","OTP.MPC.OLVIII","25.54","-2.77","2.95"],["2026-08-24T05:20:00","OTP.MPC.OXBOW","24.78","-1.87","1.29"],["2026-08-24T05:20:00","OTP.MPC.YNG2","25.59","-2.83","3.06"],["2026-08-24T05:20:00","OTP.MPWR","24.19","-2.54","1.37"],["2026-08-24T05:20:00","OTP.MRES","24.53","-1.64","0.81"],["2026-08-24T05:20:00","OTP.MRES.CVLR","24.10","-2.78","1.52"],["2026-08-24T05:20:00","OTP.MRES.HILS","25.50","-1.40","1.54"],["2026-08-24T05:20:00","OTP.MRES.NTWD","24.85","-2.14","1.63"],["2026-08-24T05:20:00","OTP.MRES_8.AZ","24.53","-1.65","0.82"],["2026-08-24T05:20:00","OTP.MUAG","24.65","-1.71","1.00"],["2026-08-24T05:20:00","OTP.NSP","24.95","-1.88","1.47"],["2026-08-24T05:20:00","OTP.NSPP_1.AZ","24.95","-1.88","1.47"],["2026-08-24T05:20:00","OTP.NSPX.ADA","24.95","-1.80","1.39"],["2026-08-24T05:20:00","OTP.NWPS","23.17","-2.92","0.73"],["2026-08-24T05:20:00","OTP.OTP","24.82","-1.78","1.24"],["2026-08-24T05:20:00","OTP.OTPW_1.AZ","24.05","-1.74","0.43"],["2026-08-24T05:20:00","OTP.OTPW_10.AZ","52.82","-0.16","27.62"],["2026-08-24T05:20:00","OTP.OTPW_11.AZ","24.51","-1.80","0.95"],["2026-08-24T05:20:00","OTP.OTPW_12.AZ","31.62","-2.29","8.55"],["2026-08-24T05:20:00","OTP.OTPW_14.AZ","23.60","-2.32","0.56"],["2026-08-24T05:20:00","OTP.OTPW_2.AZ","24.78","-1.85","1.27"],["2026-08-24T05:20:00","OTP.OTPW_8.AZ","24.64","-1.46","0.74"],["2026-08-24T05:20:00","OTP.OTPW_9.AZ","24.15","-2.73","1.52"],["2026-08-24T05:20:00","OTP.RUGBY1_IBR","-15.00","-2.69","-37.67"],["2026-08-24T05:20:00","OTP.RUGBY1MRES","-15.00","-2.69","-37.67"],["2026-08-24T05:20:00","OTP.RUGBY1UMMP","-15.00","-2.69","-37.67"],["2026-08-24T05:20:00","OTP.RUGBY1UPLS","-15.00","-2.69","-37.67"],["2026-08-24T05:20:00","OTP.SLWAYO1","24.11","-1.11","-0.14"],["2026-08-24T05:20:00","OTP.TATANKA","23.13","-2.78","0.55"],["2026-08-24T05:20:00","OTP.TATANKARID","23.13","-2.78","0.55"],["2026-08-24T05:20:00","PJMC","25.22","-0.18","0.04"],["2026-08-24T05:20:00","PSEG","25.22","-0.18","0.04"],["2026-08-24T05:20:00","PSI_GEN.AGG","25.59","0.22","0.01"],["2026-08-24T05:20:00","SBMU","25.06","-0.30","0.00"],["2026-08-24T05:20:00","SCEG","25.53","0.17","0.00"],["2026-08-24T05:20:00","SECI","24.07","-1.54","0.25"],["2026-08-24T05:20:00","SIGE.10ABGTGT","26.36","1.00","0.00"],["2026-08-24T05:20:00","SIGE.10CULGN2","26.50","1.14","0.00"],["2026-08-24T05:20:00","SIGE.10CULGN3","26.44","1.08","0.00"],["2026-08-24T05:20:00","SIGE.ABBROWUN4","26.36","1.00","0.00"],["2026-08-24T05:20:00","SIGE.ABBROWUN5","26.36","1.00","0.00"],["2026-08-24T05:20:00","SIGE.ABBROWUN6","26.36","1.00","0.00"],["2026-08-24T05:20:00","SIGE.APGI","26.48","1.12","0.00"],["2026-08-24T05:20:00","SIGE.AZ","26.52","1.16","0.00"],["2026-08-24T05:20:00","SIGE.BGGTN.ARR","26.56","1.20","0.00"],["2026-08-24T05:20:00","SIGE.CANL1.AMP","26.16","0.80","0.00"],["2026-08-24T05:20:00","SIGE.CANL2.AMP","26.16","0.80","0.00"],["2026-08-24T05:20:00","SIGE.CANL3.AMP","26.16","0.80","0.00"],["2026-08-24T05:20:00","SIGE.CANN_MUNI","26.53","1.17","0.00"],["2026-08-24T05:20:00","SIGE.CIN","26.16","0.80","0.00"],["2026-08-24T05:20:00","SIGE.DUFF","26.03","0.67","0.00"],["2026-08-24T05:20:00","SIGE.FOWLR","25.62","0.13","0.13"],["2026-08-24T05:20:00","CONS.CAMPBELL3","25.58","0.03","0.19"],["2026-08-24T05:20:00","CONS.CC.COVRT1","25.59","0.03","0.20"],["2026-08-24T05:20:00","CONS.CC.COVRT2","25.58","0.02","0.20"],["2026-08-24T05:20:00","CONS.CC.COVRT3","25.58","0.02","0.20"],["2026-08-24T05:20:00","CONS.CC.JAXSON","26.29","0.76","0.17"],["2026-08-24T05:20:00","CONS.CC.MICHP","25.90","0.35","0.19"],["2026-08-24T05:20:00","CONS.CC.ZEELA2","25.54","-0.01","0.19"],["2026-08-24T05:20:00","CONS.CCG_1.AZ","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.CCG_2.AZ","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.CCG_3.AZ","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.CCG_4.AZ","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.CCG_5.AZ","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.CCG_6.AZ","26.47","0.93","0.18"],["2026-08-24T05:20:00","CONS.CEREALSO","26.21","0.67","0.18"],["2026-08-24T05:20:00","CONS.CETR","26.29","0.75","0.18"],["2026-08-24T05:20:00","CONS.CHS2","26.16","0.62","0.18"],["2026-08-24T05:20:00","CONS.CHSE","26.16","0.62","0.18"],["2026-08-24T05:20:00","CONS.CLDWTR1","26.55","1.01","0.18"],["2026-08-24T05:20:00","CONS.CNE","26.37","0.83","0.18"],["2026-08-24T05:20:00","CONS.COBB.ARR","26.56","1.01","0.19"],["2026-08-24T05:20:00","CONS.COOKE","27.05","1.51","0.18"],["2026-08-24T05:20:00","CONS.COVRT1_GT","25.59","0.03","0.20"],["2026-08-24T05:20:00","CONS.COVRT1_ST","25.59","0.03","0.20"],["2026-08-24T05:20:00","CONS.COVRT2_GT","25.58","0.02","0.20"],["2026-08-24T05:20:00","CONS.COVRT2_ST","25.58","0.02","0.20"],["2026-08-24T05:20:00","CONS.COVRT3_GT","25.58","0.02","0.20"],["2026-08-24T05:20:00","CONS.COVRT3_ST","25.58","0.02","0.20"],["2026-08-24T05:20:00","CONS.CRESCENT","26.28","0.75","0.17"],["2026-08-24T05:20:00","CONS.CROTON","27.06","1.51","0.19"],["2026-08-24T05:20:00","CONS.DR.ALPENA","27.82","2.28","0.18"],["2026-08-24T05:20:00","CONS.DR.CETR","26.36","0.82","0.18"],["2026-08-24T05:20:00","CONS.DR.MAROA","26.58","1.04","0.18"],["2026-08-24T05:20:00","CONS.DR.WPSC","27.98","2.44","0.18"],["2026-08-24T05:20:00","CONS.ELIG","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.EXGNBB1","25.54","0.00","0.18"],["2026-08-24T05:20:00","CONS.EXGNBB1B","25.54","0.00","0.18"],["2026-08-24T05:20:00","CONS.FESC","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.FICTYEC","26.38","0.83","0.19"],["2026-08-24T05:20:00","CONS.FICTYMR","26.38","0.83","0.19"],["2026-08-24T05:20:00","CONS.FISHCREEK","25.62","0.08","0.18"],["2026-08-24T05:20:00","CONS.FOOTEHYD","27.05","1.51","0.18"],["2026-08-24T05:20:00","CONS.GENESEE","25.59","0.06","0.17"],["2026-08-24T05:20:00","CONS.GENESEESO","25.74","0.21","0.17"],["2026-08-24T05:20:00","CONS.GENESEPS","25.59","0.06","0.17"],["2026-08-24T05:20:00","CONS.GRATIOT","25.51","-0.03","0.18"],["2026-08-24T05:20:00","CONS.GRATIOT1","24.62","-0.92","0.18"],["2026-08-24T05:20:00","CONS.GRATIOT2","24.62","-0.92","0.18"],["2026-08-24T05:20:00","CONS.GRAYLGY2","26.06","0.52","0.18"],["2026-08-24T05:20:00","CONS.GRAYLNG","26.06","0.52","0.18"],["2026-08-24T05:20:00","CONS.GYRD1WPSC","26.49","0.95","0.18"],["2026-08-24T05:20:00","CONS.GYRD2WPSC","26.49","0.95","0.18"],["2026-08-24T05:20:00","CONS.GYRD3WPSC","26.49","0.95","0.18"],["2026-08-24T05:20:00","CONS.HARDY","26.75","1.20","0.19"],["2026-08-24T05:20:00","CONS.HART","26.53","0.98","0.19"],["2026-08-24T05:20:00","CONS.HILMN.ARR","27.36","1.82","0.18"],["2026-08-24T05:20:00","CONS.HODENPYL","26.55","1.01","0.18"],["2026-08-24T05:20:00","CONS.HRSY10","26.39","0.85","0.18"],["2026-08-24T05:20:00","CONS.HRSY9","26.39","0.85","0.18"],["2026-08-24T05:20:00","CONS.HRTLND","25.54","0.00","0.18"],["2026-08-24T05:20:00","CONS.HTWD","26.56","1.02","0.18"],["2026-08-24T05:20:00","CONS.IOSCOBAT","27.19","1.65","0.18"],["2026-08-24T05:20:00","CONS.ISABELLA1","23.51","-2.03","0.18"],["2026-08-24T05:20:00","CONS.JACKSON","26.27","0.73","0.18"],["2026-08-24T05:20:00","CONS.JAXON_1","26.29","0.76","0.17"],["2026-08-24T05:20:00","CONS.JAXON_2","26.29","0.76","0.17"],["2026-08-24T05:20:00","CONS.KAL_RGEN_","26.11","0.56","0.19"],["2026-08-24T05:20:00","CONS.KALK","26.84","1.30","0.18"],["2026-08-24T05:20:00","CONS.KARN.ARR","25.69","0.16","0.17"],["2026-08-24T05:20:00","CONS.KARN3","25.49","-0.04","0.17"],["2026-08-24T05:20:00","CONS.KARN4","25.49","-0.04","0.17"],["2026-08-24T05:20:00","CONS.KARNSOLAR","25.49","-0.04","0.17"],["2026-08-24T05:20:00","CONS.KENCNTY1","25.78","0.23","0.19"],["2026-08-24T05:20:00","CONS.LANS","26.22","0.68","0.18"],["2026-08-24T05:20:00","CONS.LANS.ARR","26.01","0.47","0.18"],["2026-08-24T05:20:00","CONS.LBWL.ASM2","25.65","0.12","0.17"],["2026-08-24T05:20:00","CONS.LBWL.ASSM","25.65","0.12","0.17"],["2026-08-24T05:20:00","CONS.LBWL.CSEL","26.16","0.62","0.18"],["2026-08-24T05:20:00","CONS.LIVINGEN1","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.LIVINGEN2","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.LIVINGEN3","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.LIVINGEN4","26.44","0.90","0.18"],["2026-08-24T05:20:00","CONS.LOUDHYDRO","26.74","1.20","0.18"],["2026-08-24T05:20:00","CONS.LUDINGTN1","26.06","0.51","0.19"],["2026-08-24T05:20:00","CONS.LUDINGTN2","26.06","0.51","0.19"],["2026-08-24T05:20:00","CONS.LUDINGTN3","26.06","0.51","0.19"],["2026-08-24T05:20:00","CONS.LUDINGTN4","26.06","0.51","0.19"],["2026-08-24T05:20:00","CONS.LUDINGTN5","26.09","0.54","0.19"],["2026-08-24T05:20:00","CONS.LUDINGTN6","26.09","0.54","0.19"],["2026-08-24T05:20:00","CONS.LWEP","26.06","0.51","0.19"],["2026-08-24T05:20:00","CONS.MACK.ARR","28.10","2.56","0.18"],["2026-08-24T05:20:00","CONS.MCV","25.39","-0.14","0.17"],["2026-08-24T05:20:00","CONS.MCV.MCV","25.39","-0.14","0.17"],["2026-08-24T05:20:00","CONS.MERIDIAN1","25.45","-0.08","0.17"],["2026-08-24T05:20:00","CONS.MIOHYDRO","26.55","1.01","0.18"],["2026-08-24T05:20:00","CONS.MIPOWER1","25.90","0.35","0.19"],["2026-08-24T05:20:00","CONS.MIPOWER2","25.90","0.35","0.19"],["2026-08-24T05:20:00","WEC.KAC_GE5CT","25.46","0.31","-0.21"],["2026-08-24T05:20:00","WEC.KAC_ISPP","25.46","0.31","-0.21"],["2026-08-24T05:20:00","WEC.KAUCBL.ARR","25.38","0.23","-0.21"],["2026-08-24T05:20:00","WEC.KOSH_SLR1","24.73","-0.42","-0.21"],["2026-08-24T05:20:00","WEC.LGHTHVT01","24.94","-0.20","-0.22"],["2026-08-24T05:20:00","WEC.OAKCREKC5","25.28","0.16","-0.24"],["2026-08-24T05:20:00","WEC.OCONTFL","26.01","0.85","-0.20"],["2026-08-24T05:20:00","WEC.OKCGC6","24.79","-0.33","-0.24"],["2026-08-24T05:20:00","WEC.OKCGC7","24.71","-0.41","-0.24"],["2026-08-24T05:20:00","WEC.OKCGC8","24.72","-0.40","-0.24"],["2026-08-24T05:20:00","WEC.PARIS01S1","25.13","0.01","-0.24"],["2026-08-24T05:20:00","WEC.PARIS01S2","25.13","0.01","-0.24"],["2026-08-24T05:20:00","WEC.PARIS01S3","25.13","0.01","-0.24"],["2026-08-24T05:20:00","WEC.PARIS01S4","25.13","0.01","-0.24"],["2026-08-24T05:20:00","WEC.PB1AUX","25.00","-0.15","-0.21"],["2026-08-24T05:20:00","WEC.PB2AUX","25.00","-0.15","-0.21"],["2026-08-24T05:20:00","WEC.PLSNT1.MVP","24.99","-0.13","-0.24"],["2026-08-24T05:20:00","WEC.PORTWA1CT1","24.33","-0.81","-0.22"],["2026-08-24T05:20:00","WEC.PORTWA1CT2","24.33","-0.81","-0.22"],["2026-08-24T05:20:00","WEC.PORTWA1ST0","24.40","-0.74","-0.22"],["2026-08-24T05:20:00","WEC.PORTWCT1","24.33","-0.81","-0.22"],["2026-08-24T05:20:00","WEC.PORTWCT2","24.33","-0.81","-0.22"],["2026-08-24T05:20:00","WEC.PORTWST1","24.40","-0.74","-0.22"],["2026-08-24T05:20:00","WEC.PS_ESR1","25.13","0.01","-0.24"],["2026-08-24T05:20:00","WEC.PS_ESR1_LD","25.13","0.01","-0.24"],["2026-08-24T05:20:00","WEC.PS_SLR1","25.13","0.01","-0.24"],["2026-08-24T05:20:00","WEC.PTBEACB5","25.00","-0.15","-0.21"],["2026-08-24T05:20:00","WEC.PTBHGB1","24.93","-0.22","-0.21"],["2026-08-24T05:20:00","WEC.PTBHGB2","24.93","-0.22","-0.21"],["2026-08-24T05:20:00","WEC.RBC1","25.90","0.73","-0.19"],["2026-08-24T05:20:00","WEC.ROOT_PIKE","24.99","-0.13","-0.24"],["2026-08-24T05:20:00","WEC.S","25.28","0.15","-0.23"],["2026-08-24T05:20:00","WEC.UNIVEV130","25.00","-0.14","-0.22"],["2026-08-24T05:20:00","WEC.VALLYGA1","25.38","0.26","-0.24"],["2026-08-24T05:20:00","WEC.VALLYGA2","25.40","0.28","-0.24"],["2026-08-24T05:20:00","WEC.WEPM_1.AZ","25.58","0.42","-0.20"],["2026-08-24T05:20:00","WEC.WEPM_2.AZ","26.91","1.75","-0.20"],["2026-08-24T05:20:00","WEC.WPPI","25.58","0.43","-0.21"],["2026-08-24T05:20:00","WEC.WPPI_1.AZ","25.54","0.39","-0.21"],["2026-08-24T05:20:00","WEC.WPPI_3.AZ","25.96","0.81","-0.21"],["2026-08-24T05:20:00","WFEC","24.07","-1.54","0.25"],["2026-08-24T05:20:00","WPS.AZ","26.11","0.95","-0.20"],["2026-08-24T05:20:00","WPS.BDGHLW1S","25.05","-0.12","-0.19"],["2026-08-24T05:20:00","WPS.CC.FOX1","25.08","-0.07","-0.21"],["2026-08-24T05:20:00","WPS.CC.FOX2","25.09","-0.06","-0.21"],["2026-08-24T05:20:00","WPS.COLUMBIA1","24.80","-0.36","-0.20"],["2026-08-24T05:20:00","WPS.COLUMBIA2","24.80","-0.36","-0.20"],["2026-08-24T05:20:00","WPS.CRANECREK","24.48","-0.72","-0.16"],["2026-08-24T05:20:00","WPS.CUSTEGEN1","25.72","0.57","-0.21"],["2026-08-24T05:20:00","WPS.DEPERE","25.99","0.84","-0.21"],["2026-08-24T05:20:00","WPS.DPC.WESTN4","25.79","0.62","-0.19"],["2026-08-24T05:20:00","WPS.DRR.NWATER","26.10","0.95","-0.21"],["2026-08-24T05:20:00","WPS.FORWARD","25.25","0.10","-0.21"],["2026-08-24T05:20:00","WPS.FORWARD_LD","25.25","0.10","-0.21"],["2026-08-24T05:20:00","WPS.FOX_CT1","25.07","-0.08","-0.21"],["2026-08-24T05:20:00","WPS.FOX_CT2","25.08","-0.07","-0.21"],["2026-08-24T05:20:00","WPS.FOX_ST1_1","25.10","-0.05","-0.21"],["2026-08-24T05:20:00","WPS.FOX_ST1_2","25.10","-0.05","-0.21"],["2026-08-24T05:20:00","WPS.GLU","25.89","0.73","-0.20"],["2026-08-24T05:20:00","WPS.GRFTR.ARR","26.74","1.57","-0.19"],["2026-08-24T05:20:00","WPS.HNSATOA","26.10","0.94","-0.20"],["2026-08-24T05:20:00","WPS.LAKEFRN95","25.48","0.33","-0.21"],["2026-08-24T05:20:00","WPS.LAKEFRN99","25.48","0.33","-0.21"],["2026-08-24T05:20:00","WPS.MENOMPK","26.69","1.53","-0.20"],["2026-08-24T05:20:00","WPS.MEWD_M1","26.26","1.09","-0.19"],["2026-08-24T05:20:00","WPS.MPU","25.55","0.40","-0.21"],["2026-08-24T05:20:00","WPS.MPUG_1.AZ","25.55","0.40","-0.21"],["2026-08-24T05:20:00","WPS.OCONTO.DPC","26.07","0.91","-0.20"],["2026-08-24T05:20:00","WPS.PORTAGE","25.92","0.75","-0.19"],["2026-08-24T05:20:00","WPS.PTBEACH_PV","25.11","-0.04","-0.21"],["2026-08-24T05:20:00","WPS.PULLIAM31","26.11","0.96","-0.21"],["2026-08-24T05:20:00","WPS.REDBARN1W","24.87","-0.30","-0.19"],["2026-08-24T05:20:00","WPS.TWOCRK1S","25.02","-0.13","-0.21"],["2026-08-24T05:20:00","WPS.UMERC","26.64","1.48","-0.20"],["2026-08-24T05:20:00","WPS.WEM31","26.57","1.41","-0.20"],["2026-08-24T05:20:00","WPS.WEM32","26.51","1.35","-0.20"],["2026-08-24T05:20:00","WPS.WEM33","26.51","1.35","-0.20"],["2026-08-24T05:20:00","WPS.WESRCE1_LD","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESRCE2_LD","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON11","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON12","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON13","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON14","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON15","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON16","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON17","25.83","0.66","-0.19"],["2026-08-24T05:20:00","WPS.WESTON3","25.80","0.63","-0.19"],["2026-08-24T05:20:00","WPS.WESTON4","25.79","0.62","-0.19"],["2026-08-24T05:20:00","WPS.WPSE","26.64","1.48","-0.20"],["2026-08-24T05:20:00","WPS.WPSM","26.11","0.95","-0.20"],["2026-08-24T05:20:00","WR","24.07","-1.54","0.25"],["2026-08-24T05:20:00","WR.MEUC_1.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","WR.MEUCFRED1","24.86","-0.50","0.00"],["2026-08-24T05:20:00","WR.MEUCFRED2","24.86","-0.50","0.00"],["2026-08-24T05:20:00","WR.MEUCLADD","24.94","-0.42","0.00"],["2026-08-24T05:20:00","WR.MOWR","25.20","-0.16","0.00"],["2026-08-24T05:20:00","MPW.UNIT_7","25.31","0.11","-0.16"],["2026-08-24T05:20:00","MPW.UNIT_8","25.31","0.11","-0.16"],["2026-08-24T05:20:00","MPW.UNIT_9","25.24","0.04","-0.16"],["2026-08-24T05:20:00","MS.HUB","25.23","-0.13","0.00"],["2026-08-24T05:20:00","NIPS.AM","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.AZ","25.97","0.17","0.44"],["2026-08-24T05:20:00","NIPS.BAILY.ARR","26.81","-0.03","1.48"],["2026-08-24T05:20:00","NIPS.BCWF.SIG","25.49","0.13","0.00"],["2026-08-24T05:20:00","NIPS.BENTONCO","25.49","0.13","0.00"],["2026-08-24T05:20:00","NIPS.BP","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.BURROAK.H","25.71","0.19","0.16"],["2026-08-24T05:20:00","NIPS.BURROAK.L","25.76","0.20","0.20"],["2026-08-24T05:20:00","NIPS.CARGILL","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.CARPNTRWF","25.63","0.12","0.15"],["2026-08-24T05:20:00","NIPS.CAVALRYBS","25.65","0.14","0.15"],["2026-08-24T05:20:00","NIPS.CAVALRYSF","25.65","0.14","0.15"],["2026-08-24T05:20:00","NIPS.CC.WHITN","23.99","-0.33","-1.04"],["2026-08-24T05:20:00","NIPS.DUNNBR1SF","25.70","0.07","0.27"],["2026-08-24T05:20:00","NIPS.DUNNBR2BS","25.50","0.02","0.12"],["2026-08-24T05:20:00","NIPS.DUNNBR2SF","25.50","0.02","0.12"],["2026-08-24T05:20:00","NIPS.ERC_TEST","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.EWNMAC.NU","25.85","0.31","0.18"],["2026-08-24T05:20:00","NIPS.HWND1.IPL","25.51","0.15","0.00"],["2026-08-24T05:20:00","NIPS.IMPA","27.23","1.77","0.10"],["2026-08-24T05:20:00","NIPS.IMPA_1.AZ","27.52","2.09","0.07"],["2026-08-24T05:20:00","NIPS.INCRMLSP","25.63","0.12","0.15"],["2026-08-24T05:20:00","NIPS.INCROSWF","25.63","0.12","0.15"],["2026-08-24T05:20:00","NIPS.INCROSWF2","25.63","0.12","0.15"],["2026-08-24T05:20:00","NIPS.JASPERCO","25.94","0.34","0.24"],["2026-08-24T05:20:00","NIPS.LAKES","25.89","0.38","0.15"],["2026-08-24T05:20:00","NIPS.MCHCP.ARR","26.62","0.28","0.98"],["2026-08-24T05:20:00","NIPS.MICHCP12","25.75","-0.15","0.54"],["2026-08-24T05:20:00","NIPS.MITCH.ARR","24.50","-0.12","-0.74"],["2026-08-24T05:20:00","NIPS.MNTIC2.NU","25.86","0.35","0.15"],["2026-08-24T05:20:00","NIPS.MUNSTR.LN","25.12","-0.24","0.00"],["2026-08-24T05:20:00","NIPS.NIPS","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.NLMK","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.NORWAPNOR","25.90","0.40","0.14"],["2026-08-24T05:20:00","NIPS.OAKDAPOAK","25.94","0.44","0.14"],["2026-08-24T05:20:00","NIPS.PRATTIND","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.PRAXAIR","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.REYNO.MVP","25.65","0.14","0.15"],["2026-08-24T05:20:00","NIPS.ROSEWRWF","25.62","0.12","0.14"],["2026-08-24T05:20:00","NIPS.SCHAHP16A","25.57","0.01","0.20"],["2026-08-24T05:20:00","NIPS.SCHAHP16B","25.57","0.01","0.20"],["2026-08-24T05:20:00","NIPS.SCHAHP17","25.47","-0.01","0.12"],["2026-08-24T05:20:00","NIPS.SCHAHP18","25.47","-0.01","0.12"],["2026-08-24T05:20:00","NIPS.STJOHN.LN","25.17","-0.19","0.00"],["2026-08-24T05:20:00","NIPS.USS","25.98","0.17","0.45"],["2026-08-24T05:20:00","NIPS.WHITNGT1","23.99","-0.33","-1.04"],["2026-08-24T05:20:00","NIPS.WHITNGT2","23.99","-0.33","-1.04"],["2026-08-24T05:20:00","NIPS.WHITNST","23.99","-0.33","-1.04"],["2026-08-24T05:20:00","NIPS.WVPA","26.38","0.80","0.22"],["2026-08-24T05:20:00","NIPS.WVPA_1.AZ","26.41","0.83","0.22"],["2026-08-24T05:20:00","NPPD","24.07","-1.54","0.25"],["2026-08-24T05:20:00","NSP.ADAMSWD1","23.97","-1.24","-0.15"],["2026-08-24T05:20:00","NSP.AEPE11","25.49","0.83","-0.70"],["2026-08-24T05:20:00","NSP.AEPE13","25.49","0.83","-0.70"],["2026-08-24T05:20:00","NSP.AEPE18","25.12","-0.09","-0.15"],["2026-08-24T05:20:00","NSP.AEPE3","26.24","1.28","-0.40"],["2026-08-24T05:20:00","NSP.AEPE4","25.49","0.83","-0.70"],["2026-08-24T05:20:00","NSP.AEPE5","25.49","0.83","-0.70"],["2026-08-24T05:20:00","NSP.AEPE8","25.49","0.83","-0.70"],["2026-08-24T05:20:00","NSP.AGASSIZBE","24.95","-1.80","1.39"],["2026-08-24T05:20:00","NSP.ALDRIHERC","24.44","-0.77","-0.15"],["2026-08-24T05:20:00","NSP.ANSON2","22.82","-2.41","-0.13"],["2026-08-24T05:20:00","NSP.ANSON3","22.82","-2.41","-0.13"],["2026-08-24T05:20:00","NSP.ANSON4","22.82","-2.41","-0.13"],["2026-08-24T05:20:00","NSP.AZ","24.45","-0.70","-0.21"],["2026-08-24T05:20:00","NSP.BAYFRN5","24.70","0.30","-0.96"],["2026-08-24T05:20:00","NSP.BAYFRN6","24.69","0.29","-0.96"],["2026-08-24T05:20:00","NSP.BE","22.87","-2.35","-0.14"],["2026-08-24T05:20:00","NSP.BE1","22.87","-2.35","-0.14"],["2026-08-24T05:20:00","EAI.PLUM1_MEUC","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.PLUM2_MEUC","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.PLUMPT","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EAI.PMISTSOL","24.86","-0.50","0.00"],["2026-08-24T05:20:00","EAI.QUARTZ","25.30","-0.06","0.00"],["2026-08-24T05:20:00","EAI.REDFDSOLAR","24.68","-0.68","0.00"],["2026-08-24T05:20:00","EAI.REMMEL123","24.40","-0.96","0.00"],["2026-08-24T05:20:00","EAI.RITCH3.ARR","25.08","-0.28","0.00"],["2026-08-24T05:20:00","EAI.SEARCY","25.17","-0.19","0.00"],["2026-08-24T05:20:00","EAI.SHRDN1.ARR","24.51","-0.85","0.00"],["2026-08-24T05:20:00","EAI.SHRDN2.ARR","24.51","-0.85","0.00"],["2026-08-24T05:20:00","EAI.SHRDN3.ARR","24.51","-0.85","0.00"],["2026-08-24T05:20:00","EAI.STUTTGART","25.27","-0.09","0.00"],["2026-08-24T05:20:00","EAI.UPS1_CT1","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS1_CT2","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS1_ST","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS2_CT1","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS2_CT2","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS2_ST","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS3_CT1","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS3_CT2","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS3_ST","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS4_CT1","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS4_CT2","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.UPS4_ST","24.38","-0.98","0.00"],["2026-08-24T05:20:00","EAI.WBSOL","25.27","-0.09","0.00"],["2026-08-24T05:20:00","EAI.WH_BLUFF1","24.58","-0.78","0.00"],["2026-08-24T05:20:00","EAI.WH_BLUFF2","24.49","-0.87","0.00"],["2026-08-24T05:20:00","EAI.WHBLF.ARR","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EAI.WMPSOL","25.31","-0.05","0.00"],["2026-08-24T05:20:00","EAI.WMULD_1.AZ","25.31","-0.05","0.00"],["2026-08-24T05:20:00","EAI.WMULDLD","25.31","-0.05","0.00"],["2026-08-24T05:20:00","EAI.WODLN1.ARR","24.69","-0.67","0.00"],["2026-08-24T05:20:00","EAI.WSTMMP.ARR","25.27","-0.09","0.00"],["2026-08-24T05:20:00","EAI.WTBLF5.ARR","24.58","-0.78","0.00"],["2026-08-24T05:20:00","EDE","24.07","-1.54","0.25"],["2026-08-24T05:20:00","EDE.PLUM","25.22","-0.14","0.00"],["2026-08-24T05:20:00","EES.ACAD2_CT1","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.ACAD2_CT2","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.ACAD2_ST","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.ACADA1.ARR","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.ACADA2.ARR","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.AIRLIN.ARR","25.81","0.45","0.00"],["2026-08-24T05:20:00","EES.AIRLIQ_GEI","25.97","0.61","0.00"],["2026-08-24T05:20:00","EES.AMITESO","26.10","0.74","0.00"],["2026-08-24T05:20:00","EES.AXIALL","25.24","-0.12","0.00"],["2026-08-24T05:20:00","EES.AXLPLQ","25.82","0.46","0.00"],["2026-08-24T05:20:00","EES.BASFVFW","25.96","0.60","0.00"],["2026-08-24T05:20:00","EES.BASTAP.ARR","24.65","-0.71","0.00"],["2026-08-24T05:20:00","EES.BASTP1.ARR","24.65","-0.71","0.00"],["2026-08-24T05:20:00","EES.BASTR1.ARR","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EES.BASTR2.ARR","24.61","-0.75","0.00"],["2026-08-24T05:20:00","EES.BC1_1","25.59","0.23","0.00"],["2026-08-24T05:20:00","EES.BC1_2","25.59","0.23","0.00"],["2026-08-24T05:20:00","EES.BC1_3","25.59","0.23","0.00"],["2026-08-24T05:20:00","EES.BC1_4","25.59","0.23","0.00"],["2026-08-24T05:20:00","EES.BC2_1","25.54","0.18","0.00"],["2026-08-24T05:20:00","EES.BC2_2","25.54","0.18","0.00"],["2026-08-24T05:20:00","EES.BC2_3","25.54","0.18","0.00"],["2026-08-24T05:20:00","EES.BGTEL1.ARR","25.90","0.54","0.00"],["2026-08-24T05:20:00","EES.BRAZ_1.AZ","24.82","-0.54","0.00"],["2026-08-24T05:20:00","EES.BRAZLD","24.81","-0.55","0.00"],["2026-08-24T05:20:00","EES.BRTNY1.ARR","25.90","0.54","0.00"],["2026-08-24T05:20:00","EES.BRTNY2.ARR","25.90","0.54","0.00"],["2026-08-24T05:20:00","EES.BURAS.ARR","25.83","0.47","0.00"],["2026-08-24T05:20:00","EES.BXTRW5.ARR","24.90","-0.46","0.00"],["2026-08-24T05:20:00","EES.BXTRWL.ARR","24.90","-0.46","0.00"],["2026-08-24T05:20:00","EES.BXWSN2.ARR","24.94","-0.42","0.00"],["2026-08-24T05:20:00","EES.BYCT1","25.61","0.25","0.00"],["2026-08-24T05:20:00","EES.BYCT2","25.61","0.25","0.00"],["2026-08-24T05:20:00","EES.BYCT3","25.61","0.25","0.00"],["2026-08-24T05:20:00","EES.BYCT4","25.61","0.25","0.00"],["2026-08-24T05:20:00","EES.BYGL","24.74","-0.62","0.00"],["2026-08-24T05:20:00","EES.CALCAS1_CT","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.CALCAS2_CT","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.CALDWEL.AZ","25.07","-0.29","0.00"],["2026-08-24T05:20:00","EES.CALDWELL","25.07","-0.29","0.00"],["2026-08-24T05:20:00","EES.CARV_A","25.83","0.47","0.00"],["2026-08-24T05:20:00","EES.CARV_BC","25.83","0.47","0.00"],["2026-08-24T05:20:00","EES.CC.ACAD2","25.48","0.12","0.00"],["2026-08-24T05:20:00","EES.CC.JWL_1","25.44","0.08","0.00"],["2026-08-24T05:20:00","EES.CC.JWL_2","25.44","0.08","0.00"],["2026-08-24T05:20:00","EES.CC.LKCHAR","24.97","-0.39","0.00"],["2026-08-24T05:20:00","EES.CC.MTCPS","24.02","-1.34","0.00"],["2026-08-24T05:20:00","EES.CC.NINEM6","25.57","0.21","0.00"],["2026-08-24T05:20:00","EES.CC.NOPS","25.91","0.55","0.00"],["2026-08-24T05:20:00","EES.CC.OCAPS","25.93","0.57","0.00"],["2026-08-24T05:20:00","EES.CNWAY2.ARR","25.93","0.57","0.00"],["2026-08-24T05:20:00","EES.COLY1.ARR","25.67","0.31","0.00"],["2026-08-24T05:20:00","EES.CONC","25.87","0.51","0.00"],["2026-08-24T05:20:00","EES.CONCECO","25.87","0.51","0.00"],["2026-08-24T05:20:00","EES.CONCORDIA","25.58","0.22","0.00"],["2026-08-24T05:20:00","EES.CONCPK","25.87","0.51","0.00"],["2026-08-24T05:20:00","EES.CONCSUP","25.87","0.51","0.00"],["2026-08-24T05:20:00","EES.CONWAY.ARR","25.93","0.57","0.00"],["2026-08-24T05:20:00","EES.CTEAU2.ARR","25.89","0.53","0.00"],["2026-08-24T05:20:00","EES.CTW_1","25.22","-0.14","0.00"],["2026-08-24T05:20:00","AMIL.PSGC1.KMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSGC1.PPI","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSGC2.AMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSGC2.KMP","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PSGC2.PPI","24.68","-0.68","0.00"],["2026-08-24T05:20:00","AMIL.PTWF","25.28","-0.08","0.00"],["2026-08-24T05:20:00","AMIL.PUBPOWIL","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.PWLFSLR","25.18","-0.18","0.00"],["2026-08-24T05:20:00","AMIL.RECC_FPLP","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.REI2CTGA","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMIL.REI2CTGB","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.REI2CTGC","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.REI2CTGD","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.REI2CTGE","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.REI2CTGF","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.REI2CTGG","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.REI2CTGH","25.05","-0.31","0.00"],["2026-08-24T05:20:00","AMIL.REN1","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.RES.CNE","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.RESE","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.RICHLAND","25.48","0.31","-0.19"],["2026-08-24T05:20:00","AMIL.RISING.H","25.06","-0.30","0.00"],["2026-08-24T05:20:00","AMIL.RISING.L","25.07","-0.29","0.00"],["2026-08-24T05:20:00","AMIL.RIVRFRRYS","25.46","0.10","0.00"],["2026-08-24T05:20:00","AMIL.RLGY01","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","AMIL.RNGDRP","24.95","-0.41","0.00"],["2026-08-24T05:20:00","AMIL.RNGPSS","24.74","-0.62","0.00"],["2026-08-24T05:20:00","AMIL.RPGI_1.AZ","24.64","-0.58","-0.14"],["2026-08-24T05:20:00","AMIL.RSPWIND","24.92","-0.29","-0.15"],["2026-08-24T05:20:00","AMIL.RUBY","25.27","-0.09","0.00"],["2026-08-24T05:20:00","AMIL.RUSHMORE","25.12","-0.20","-0.04"],["2026-08-24T05:20:00","SIGE.FPL_FERD","26.50","1.14","0.00"],["2026-08-24T05:20:00","SIGE.HE","26.50","1.14","0.00"],["2026-08-24T05:20:00","SIGE.HEPM_1.AZ","26.50","1.14","0.00"],["2026-08-24T05:20:00","SIGE.IMPA","26.35","0.99","0.00"],["2026-08-24T05:20:00","SIGE.POSYSLR1","26.09","0.73","0.00"],["2026-08-24T05:20:00","SIGE.SIGW","26.51","1.15","0.00"],["2026-08-24T05:20:00","SIGE.TROY_SOL","26.32","0.96","0.00"],["2026-08-24T05:20:00","SIGE.WAR4ALCOA","26.52","1.16","0.00"],["2026-08-24T05:20:00","SIGE.WAR4SIGE","26.43","1.07","0.00"],["2026-08-24T05:20:00","SIGE.WAR5SIGE","26.52","1.16","0.00"],["2026-08-24T05:20:00","SIGE.WAR6SIGE","26.50","1.14","0.00"],["2026-08-24T05:20:00","SIPC.AZ","25.55","0.19","0.00"],["2026-08-24T05:20:00","SIPC.BIGMUDDY","25.19","-0.17","0.00"],["2026-08-24T05:20:00","SIPC.MARI69","25.08","-0.28","0.00"],["2026-08-24T05:20:00","SIPC.MARIOGEN5","25.30","-0.06","0.00"],["2026-08-24T05:20:00","SIPC.MARIOGEN6","25.30","-0.06","0.00"],["2026-08-24T05:20:00","SIPC.SIPC","25.55","0.19","0.00"],["2026-08-24T05:20:00","SME.AZ","25.42","0.06","0.00"],["2026-08-24T05:20:00","SME.BATESV_1","24.61","-0.75","0.00"],["2026-08-24T05:20:00","SME.BATESV_2","24.61","-0.75","0.00"],["2026-08-24T05:20:00","SME.BATESV_3","24.61","-0.75","0.00"],["2026-08-24T05:20:00","SME.BENN.ARR","25.41","0.05","0.00"],["2026-08-24T05:20:00","SME.BENN_R_U1","25.41","0.05","0.00"],["2026-08-24T05:20:00","SME.BENN_R_U2","25.41","0.05","0.00"],["2026-08-24T05:20:00","SME.CC.MOR_CC1","25.13","-0.23","0.00"],["2026-08-24T05:20:00","SME.CC.MOS_CC1","24.86","-0.50","0.00"],["2026-08-24T05:20:00","SME.CC.MOS_CC2","24.86","-0.50","0.00"],["2026-08-24T05:20:00","SME.DTEDGE","25.54","0.18","0.00"],["2026-08-24T05:20:00","SME.GPTAYLRS","25.52","0.16","0.00"],["2026-08-24T05:20:00","SME.GRANDGULF","24.78","-0.58","0.00"],["2026-08-24T05:20:00","SME.LEAFRIVER","25.44","0.08","0.00"],["2026-08-24T05:20:00","SME.MOR_CTG1","25.12","-0.24","0.00"],["2026-08-24T05:20:00","SME.MOR_STG1","25.14","-0.22","0.00"],["2026-08-24T05:20:00","SME.MORRO.ARR","25.14","-0.22","0.00"],["2026-08-24T05:20:00","SME.MOS_3","24.76","-0.60","0.00"],["2026-08-24T05:20:00","SME.MOS_4","24.94","-0.42","0.00"],["2026-08-24T05:20:00","SME.MOS_5","24.94","-0.42","0.00"],["2026-08-24T05:20:00","SME.MOS_CTG_1","24.93","-0.43","0.00"],["2026-08-24T05:20:00","SME.MOS_CTG_2","24.93","-0.43","0.00"],["2026-08-24T05:20:00","SME.MOS_STG_1","24.76","-0.60","0.00"],["2026-08-24T05:20:00","SME.MOS_STG_2","24.76","-0.60","0.00"],["2026-08-24T05:20:00","SME.MS_SOLAR3","25.21","-0.15","0.00"],["2026-08-24T05:20:00","SME.PALDNG.ARR","25.68","0.32","0.00"],["2026-08-24T05:20:00","SME.PLUMPOINT","25.22","-0.14","0.00"],["2026-08-24T05:20:00","SME.SLVRCRK_1","25.57","0.21","0.00"],["2026-08-24T05:20:00","SME.SLVRCRK_2","25.57","0.21","0.00"],["2026-08-24T05:20:00","SME.SLVRCRK_3","25.57","0.21","0.00"],["2026-08-24T05:20:00","SME.SME_LOAD","25.42","0.06","0.00"],["2026-08-24T05:20:00","SME.SYLV_1","25.66","0.30","0.00"],["2026-08-24T05:20:00","SME.SYLV_2","25.66","0.30","0.00"],["2026-08-24T05:20:00","SME.SYLV_3","25.66","0.30","0.00"],["2026-08-24T05:20:00","SMP.AZ","24.29","-0.91","-0.16"],["2026-08-24T05:20:00","SMP.BLOOMIN_QS","24.29","-0.92","-0.15"],["2026-08-24T05:20:00","SMP.CCRK1.RPU","24.35","-0.85","-0.16"],["2026-08-24T05:20:00","SMP.CCRK2.RPU","24.35","-0.85","-0.16"],["2026-08-24T05:20:00","SMP.MMPA.AU","23.90","-1.31","-0.15"],["2026-08-24T05:20:00","SMP.OWEF","24.41","-0.79","-0.16"],["2026-08-24T05:20:00","SMP.PRESTON","25.23","0.03","-0.16"],["2026-08-24T05:20:00","SMP.PVWIND","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","SMP.RPU","24.34","-0.86","-0.16"],["2026-08-24T05:20:00","SMP.SMP","24.29","-0.91","-0.16"],["2026-08-24T05:20:00","SMP.TEA_1.AZ","24.37","-0.83","-0.16"],["2026-08-24T05:20:00","SMP.WES.RPU","24.31","-0.89","-0.16"],["2026-08-24T05:20:00","SOCO","25.46","0.10","0.00"],["2026-08-24T05:20:00","SOCO.FORIN.ARR","25.20","-0.16","0.00"],["2026-08-24T05:20:00","SPA","24.39","-0.97","0.00"],["2026-08-24T05:20:00","SPC","20.99","-2.51","-1.86"],["2026-08-24T05:20:00","SPRM","24.07","-1.54","0.25"],["2026-08-24T05:20:00","SPS","24.07","-1.54","0.25"],["2026-08-24T05:20:00","SWPP","24.07","-1.54","0.25"],["2026-08-24T05:20:00","TEXAS.HUB","26.04","0.68","0.00"],["2026-08-24T05:20:00","TVA","25.41","0.05","0.00"],["2026-08-24T05:20:00","TVA.BRMNH1.ARR","25.20","-0.16","0.00"],["2026-08-24T05:20:00","TVA.CALRIDGE","25.23","-0.13","0.00"],["2026-08-24T05:20:00","TVA.TVA","25.20","-0.16","0.00"],["2026-08-24T05:20:00","TVA.TVAM_1.AZ","25.20","-0.16","0.00"],["2026-08-24T05:20:00","TVA.WHITEOAK","24.94","-0.29","-0.13"],["2026-08-24T05:20:00","UPPC.AUTRAIN","27.24","2.08","-0.20"],["2026-08-24T05:20:00","UPPC.AZ","27.37","2.21","-0.20"],["2026-08-24T05:20:00","UPPC.ESC","26.96","1.80","-0.20"],["2026-08-24T05:20:00","UPPC.ESC.AZ","26.96","1.80","-0.20"],["2026-08-24T05:20:00","UPPC.GLADSTONE","26.72","1.56","-0.20"],["2026-08-24T05:20:00","UPPC.HOIST23","26.90","1.74","-0.20"],["2026-08-24T05:20:00","UPPC.INTEGRATD","27.28","2.12","-0.20"],["2026-08-24T05:20:00","UPPC.LWEC","27.99","2.83","-0.20"],["2026-08-24T05:20:00","UPPC.MCCLURE12","26.89","1.73","-0.20"],["2026-08-24T05:20:00","UPPC.ONTONAGON","28.07","2.91","-0.20"],["2026-08-24T05:20:00","UPPC.PORT.ARR","28.11","2.95","-0.20"],["2026-08-24T05:20:00","UPPC.VICTORIA1","27.78","2.62","-0.20"],["2026-08-24T05:20:00","UPPC.VICTORIA2","27.78","2.62","-0.20"],["2026-08-24T05:20:00","UPPC.WARDEN","27.99","2.83","-0.20"],["2026-08-24T05:20:00","UPPC.WPMC","28.14","2.98","-0.20"],["2026-08-24T05:20:00","UPPC.WPPI","27.12","1.96","-0.20"],["2026-08-24T05:20:00","UPPC.WPSE","27.87","2.71","-0.20"],["2026-08-24T05:20:00","VAP","25.22","-0.18","0.04"],["2026-08-24T05:20:00","WAUE","24.07","-1.54","0.25"],["2026-08-24T05:20:00","WEC.AZ","25.27","0.14","-0.23"],["2026-08-24T05:20:00","WEC.BADGER","25.15","0.00","-0.21"],["2026-08-24T05:20:00","AMMO.KEOKUK10","24.62","-0.74","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK11","24.62","-0.74","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK12","24.65","-0.71","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK13","24.65","-0.71","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK14","24.65","-0.71","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK15","24.65","-0.71","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK2","24.67","-0.69","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK3","24.67","-0.69","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK4","24.67","-0.69","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK5","24.67","-0.69","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK6","24.67","-0.69","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK7","24.62","-0.74","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK8","24.62","-0.74","0.00"],["2026-08-24T05:20:00","AMMO.KEOKUK9","24.62","-0.74","0.00"],["2026-08-24T05:20:00","AMMO.KIRK","24.81","-0.55","0.00"],["2026-08-24T05:20:00","AMMO.KIRK_1.AZ","24.84","-0.52","0.00"],["2026-08-24T05:20:00","AMMO.KIRK2.ARR","24.76","-0.60","0.00"],["2026-08-24T05:20:00","AMMO.KLSF1","25.18","-0.18","0.00"],["2026-08-24T05:20:00","NSP.BE2","22.87","-2.35","-0.14"],["2026-08-24T05:20:00","NSP.BELW_1.AZ","22.87","-2.35","-0.14"],["2026-08-24T05:20:00","NSP.BEPC","23.98","-1.24","-0.14"],["2026-08-24T05:20:00","NSP.BIGBLUE","22.91","-2.31","-0.14"],["2026-08-24T05:20:00","NSP.BIGFALL_A","25.52","1.01","-0.85"],["2026-08-24T05:20:00","NSP.BLKBROOK","25.29","0.67","-0.74"],["2026-08-24T05:20:00","NSP.BLKDO2","24.37","-0.84","-0.15"],["2026-08-24T05:20:00","NSP.BLKDO5","24.37","-0.84","-0.15"],["2026-08-24T05:20:00","NSP.BLKDO6","24.40","-0.81","-0.15"],["2026-08-24T05:20:00","NSP.BLUE_LK_09","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BLUE_LK_10","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BLUE_LK_11","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BLUE_LK7","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BLUE_LK8","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BLUE1.ARR","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BLUE2.ARR","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BLUE4.ARR","24.24","-0.97","-0.15"],["2026-08-24T05:20:00","NSP.BR_DIR_TR1","21.74","-3.49","-0.13"],["2026-08-24T05:20:00","NSP.BRGSRD.MVP","24.87","-0.32","-0.17"],["2026-08-24T05:20:00","NSP.BSTAR1.WND","23.26","-2.54","0.44"],["2026-08-24T05:20:00","NSP.BSTAR2.WND","23.26","-2.54","0.44"],["2026-08-24T05:20:00","NSP.BUFFR_TR1","21.74","-3.49","-0.13"],["2026-08-24T05:20:00","NSP.BUFFR_TR2","21.74","-3.49","-0.13"],["2026-08-24T05:20:00","NSP.CANFLSG1","24.22","-0.99","-0.15"],["2026-08-24T05:20:00","NSP.CANFLSG2","24.22","-0.99","-0.15"],["2026-08-24T05:20:00","NSP.CC.BLKD52","24.37","-0.84","-0.15"],["2026-08-24T05:20:00","NSP.CC.HIBRDGE","23.98","-1.23","-0.15"],["2026-08-24T05:20:00","NSP.CC.MANKTO","22.40","-2.82","-0.14"],["2026-08-24T05:20:00","NSP.CC.RIVRSD","24.43","-0.78","-0.15"],["2026-08-24T05:20:00","NSP.CEDARFAL","25.76","0.57","-0.17"],["2026-08-24T05:20:00","NSP.CH_DIR_TR4","21.33","-3.90","-0.13"],["2026-08-24T05:20:00","NSP.CHARA_TR1","21.34","-3.89","-0.13"],["2026-08-24T05:20:00","NSP.CHARA_TR2","21.33","-3.90","-0.13"],["2026-08-24T05:20:00","NSP.CHARA_TR4","21.33","-3.90","-0.13"],["2026-08-24T05:20:00","NSP.CHEMOLSPO","24.29","-0.92","-0.15"],["2026-08-24T05:20:00","NSP.CHPFL1.HYD","25.79","0.60","-0.17"],["2026-08-24T05:20:00","NSP.CHPFL2.HYD","25.79","0.60","-0.17"],["2026-08-24T05:20:00","NSP.CHPRES","25.28","0.82","-0.90"],["2026-08-24T05:20:00","NSP.CISCO1","22.95","-2.28","-0.13"],["2026-08-24T05:20:00","NSP.CMMPA.FAIR","23.90","-1.32","-0.14"],["2026-08-24T05:20:00","NSP.CMMPA.G","24.28","-0.93","-0.15"],["2026-08-24T05:20:00","NSP.CMMPA.GF","22.97","-2.25","-0.14"],["2026-08-24T05:20:00","NSP.CMMPA.GLEN","24.28","-0.93","-0.15"],["2026-08-24T05:20:00","NSP.CMMPA.JANE","23.95","-1.26","-0.15"],["2026-08-24T05:20:00","NSP.CMMPA.KASS","24.58","-0.62","-0.16"],["2026-08-24T05:20:00","NSP.CMMPA.KEN","24.29","-0.92","-0.15"],["2026-08-24T05:20:00","NSP.CMMPA.SE","23.80","-1.42","-0.14"],["2026-08-24T05:20:00","NSP.CODA.BYLL","24.22","-0.99","-0.15"],["2026-08-24T05:20:00","NSP.COYOTE","23.27","-2.59","0.50"],["2026-08-24T05:20:00","NSP.CRNELL.HYD","25.84","1.21","-0.73"],["2026-08-24T05:20:00","NSP.CWN1","22.64","-3.18","0.46"],["2026-08-24T05:20:00","NSP.CWN2","22.64","-3.18","0.46"],["2026-08-24T05:20:00","NSP.DANIELSN1","24.20","-1.01","-0.15"],["2026-08-24T05:20:00","NSP.DR.BTFN","24.25","-0.96","-0.15"],["2026-08-24T05:20:00","NSP.DR.MHP","22.87","-2.35","-0.14"],["2026-08-24T05:20:00","NSP.DR.MNA","22.87","-2.35","-0.14"],["2026-08-24T05:20:00","NSP.DR.SMRT","24.78","-0.09","-0.49"],["2026-08-24T05:20:00","NSP.EASTRDG1","21.74","-3.49","-0.13"],["2026-08-24T05:20:00","NSP.ELLIOTPK1","24.44","-0.77","-0.15"],["2026-08-24T05:20:00","NSP.EWINGTON1","22.95","-2.28","-0.13"],["2026-08-24T05:20:00","NSP.FENTON.WND","21.79","-3.44","-0.13"],["2026-08-24T05:20:00","NSP.FLAMBHYDRO","25.99","1.50","-0.87"],["2026-08-24T05:20:00","NSP.FRENCH1","25.60","0.41","-0.17"],["2026-08-24T05:20:00","NSP.FRENCH2","25.60","0.41","-0.17"],["2026-08-24T05:20:00","NSP.FRENCH3","25.49","0.30","-0.17"],["2026-08-24T05:20:00","NSP.FRENCH4","25.49","0.30","-0.17"],["2026-08-24T05:20:00","NSP.GARWIN1","24.73","-0.47","-0.16"],["2026-08-24T05:20:00","NSP.GDMEADOW","24.17","-1.03","-0.16"],["2026-08-24T05:20:00","NSP.GLU","26.73","1.59","-0.22"],["2026-08-24T05:20:00","NSP.GRANTY.ARR","24.37","-0.84","-0.15"],["2026-08-24T05:20:00","NSP.GRE.BFRDG","21.70","-3.53","-0.13"],["2026-08-24T05:20:00","NSP.HAMPTN.MVP","24.10","-1.11","-0.15"],["2026-08-24T05:20:00","NSP.HATFIHAT1","25.33","0.14","-0.17"],["2026-08-24T05:20:00","NSP.HCPD.GRVCT","24.81","-0.40","-0.15"],["2026-08-24T05:20:00","NSP.HCPD.LKCR","23.15","-2.07","-0.14"],["2026-08-24T05:20:00","NSP.HCPD.MAD","23.25","-1.97","-0.14"],["2026-08-24T05:20:00","NSP.HCPD.NU","23.54","-1.68","-0.14"],["2026-08-24T05:20:00","NSP.HCPD.SXFLS","23.17","-2.06","-0.13"],["2026-08-24T05:20:00","NSP.HCPD_1.AZ","23.17","-2.06","-0.13"],["2026-08-24T05:20:00","NSP.HENNIPIN1","24.48","-0.73","-0.15"],["2026-08-24T05:20:00","NSP.HIBRDGCT7","23.99","-1.22","-0.15"],["2026-08-24T05:20:00","NSP.HIBRDGCT8","23.99","-1.22","-0.15"],["2026-08-24T05:20:00","NSP.HIBRDGST9","23.96","-1.25","-0.15"],["2026-08-24T05:20:00","NSP.HOLCOM.HYD","25.92","1.30","-0.74"],["2026-08-24T05:20:00","NSP.IBR.YANKE","22.64","-3.18","0.46"],["2026-08-24T05:20:00","NSP.INVRHL1","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","NSP.INVRHL2","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","NSP.INVRHL3","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","NSP.INVRHL4","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","NSP.INVRHL5","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","NSP.INVRHL6","24.33","-0.88","-0.15"],["2026-08-24T05:20:00","NSP.JEFFERS2","22.41","-2.82","-0.13"],["2026-08-24T05:20:00","NSP.JIMFLS.HYD","26.08","0.89","-0.17"],["2026-08-24T05:20:00","NSP.KASOTA","22.45","-2.77","-0.14"],["2026-08-24T05:20:00","NSP.KING1","23.76","-0.86","-0.74"],["2026-08-24T05:25:00","ALTW.CRLK3CWLD","21.42","-2.54","-7.35"],["2026-08-24T05:25:00","ALTW.CRSTNSOL","29.22","-2.09","0.00"],["2026-08-24T05:25:00","ALTW.CRYLAKE1","21.42","-2.54","-7.35"],["2026-08-24T05:25:00","ALTW.CRYLAKE2","21.42","-2.54","-7.35"],["2026-08-24T05:25:00","ALTW.CRYSTAL3","21.42","-2.54","-7.35"],["2026-08-24T05:25:00","ALTW.DAEC.ARR","22.69","-0.91","-7.71"],["2026-08-24T05:25:00","ALTW.DASOLAR1","22.69","-0.91","-7.71"],["2026-08-24T05:25:00","ALTW.DASOLAR2","22.69","-0.91","-7.71"],["2026-08-24T05:25:00","ALTW.DR.ALPSLD","23.79","0.71","-8.23"],["2026-08-24T05:25:00","ALTW.DR.ALTW","23.04","-0.55","-7.72"],["2026-08-24T05:25:00","ALTW.DR.ARSPLD","29.50","-1.81","0.00"],["2026-08-24T05:25:00","ALTW.DR.AURLD","24.83","-0.18","-6.30"],["2026-08-24T05:25:00","ALTW.DR.BSLF","23.20","-0.01","-8.10"],["2026-08-24T05:25:00","ALTW.DR.COMPLD","22.92","-0.08","-8.31"],["2026-08-24T05:25:00","ALTW.DR.FERGLD","22.20","-2.55","-6.56"],["2026-08-24T05:25:00","ALTW.DR.MDTNLD","25.99","1.69","-7.01"],["2026-08-24T05:25:00","ALTW.DR.NORLD","23.19","-0.05","-8.07"],["2026-08-24T05:25:00","ALTW.DR.SIMPLD","23.79","0.71","-8.23"],["2026-08-24T05:25:00","ALTW.DRUN.ESR1","22.88","-0.75","-7.68"],["2026-08-24T05:25:00","ALTW.ELKWIND","22.72","-0.45","-8.14"],["2026-08-24T05:25:00","ALTW.EMERY_1","21.21","-2.81","-7.29"],["2026-08-24T05:25:00","ALTW.EMERY_2","21.21","-2.81","-7.29"],["2026-08-24T05:25:00","ALTW.EMERY31","21.21","-2.81","-7.29"],["2026-08-24T05:25:00","ALTW.EMERY32","21.21","-2.81","-7.29"],["2026-08-24T05:25:00","ALTW.ENDV","22.26","-2.82","-6.23"],["2026-08-24T05:25:00","ALTW.ENGLFARMS","23.13","-1.39","-6.79"],["2026-08-24T05:25:00","ALTW.FAIR_DSL","22.39","-2.37","-6.55"],["2026-08-24T05:25:00","ALTW.FAIR_SIG","22.39","-2.37","-6.55"],["2026-08-24T05:25:00","ALTW.FAIR1.ARR","22.83","-0.29","-8.19"],["2026-08-24T05:25:00","ALTW.FAIR2.ARR","22.83","-0.29","-8.19"],["2026-08-24T05:25:00","ALTW.FAIRMONT1","22.33","-2.43","-6.55"],["2026-08-24T05:25:00","ALTW.FCLDFCL1","22.64","-2.46","-6.21"],["2026-08-24T05:25:00","ALTW.FRBRN.WND","21.63","-2.30","-7.38"],["2026-08-24T05:25:00","ALTW.FRNKLNCO","22.16","-2.23","-6.92"],["2026-08-24T05:25:00","ALTW.FXLK3.ARR","21.92","-2.95","-6.44"],["2026-08-24T05:25:00","ALTW.GOLDENPLN","22.06","-2.65","-6.60"],["2026-08-24T05:25:00","ALTW.GOLDP.ESR","22.06","-2.65","-6.60"],["2026-08-24T05:25:00","ALTW.GPFWIND","23.37","-1.92","-6.02"],["2026-08-24T05:25:00","ALTW.GRCT.ARR","23.43","-1.68","-6.20"],["2026-08-24T05:25:00","ALTW.HAHN.ARR","22.79","-0.41","-8.11"],["2026-08-24T05:25:00","ALTW.HANCOC1","21.19","-2.83","-7.29"],["2026-08-24T05:25:00","ALTW.HAWKEYE1","22.92","-0.34","-8.05"],["2026-08-24T05:25:00","ALTW.HCPD.STHP","23.20","-1.77","-6.34"],["2026-08-24T05:25:00","ALTW.HCPD.TRU","22.24","-2.54","-6.53"],["2026-08-24T05:25:00","ALTW.HDIVWIND","29.14","-2.17","0.00"],["2026-08-24T05:25:00","ALTW.HKCRK.MVP","21.97","-0.72","-8.62"],["2026-08-24T05:25:00","ALTW.HZLT3.MVP","22.32","-1.04","-7.95"],["2026-08-24T05:25:00","ALTW.INDEPWIND","22.40","-0.75","-8.16"],["2026-08-24T05:25:00","ALTW.ISTT.ARR","24.72","-0.86","-5.73"],["2026-08-24T05:25:00","ALTW.JOULGSCIP","22.13","-1.28","-7.90"],["2026-08-24T05:25:00","ALTW.JOULGSIPL","22.13","-1.28","-7.90"],["2026-08-24T05:25:00","ALTW.JOUNEAL3","22.86","-2.73","-5.72"],["2026-08-24T05:25:00","ALTW.JOUNEALS4","22.84","-2.75","-5.72"],["2026-08-24T05:25:00","ALTW.KOSSUTH","22.42","-2.58","-6.31"],["2026-08-24T05:25:00","ALTW.KOSSUTH2","22.42","-2.58","-6.31"],["2026-08-24T05:25:00","ALTW.LAN.ESR1","23.10","-0.01","-8.20"],["2026-08-24T05:25:00","ALTW.LANS3.ARR","23.10","-0.01","-8.20"],["2026-08-24T05:25:00","ALTW.LANSIN4","23.10","-0.01","-8.20"],["2026-08-24T05:25:00","ALTW.LEDYARD","22.06","-2.68","-6.57"],["2026-08-24T05:25:00","ALTW.LEDYD.MVP","22.06","-2.68","-6.57"],["2026-08-24T05:25:00","ALTW.LIMEC1","21.41","-2.58","-7.32"],["2026-08-24T05:25:00","ALTW.LIMEC2","21.41","-2.57","-7.33"],["2026-08-24T05:25:00","ALTW.LKFLD.IPL","21.92","-3.04","-6.35"],["2026-08-24T05:25:00","ALTW.LOSTLAKES","22.70","-2.41","-6.20"],["2026-08-24T05:25:00","ALTW.LOUIS.SLR","22.22","-1.46","-7.63"],["2026-08-24T05:25:00","ALTW.MECB","25.74","-1.89","-3.68"],["2026-08-24T05:25:00","ALTW.MECB_1.AZ","25.74","-1.88","-3.69"],["2026-08-24T05:25:00","ALTW.MGS_CT1","22.20","-2.55","-6.56"],["2026-08-24T05:25:00","ALTW.MGS_CT2","22.02","-2.73","-6.56"],["2026-08-24T05:25:00","ALTW.MGS_ST3.1","22.15","-2.60","-6.56"],["2026-08-24T05:25:00","ALTW.MGS_ST3.2","22.15","-2.60","-6.56"],["2026-08-24T05:25:00","ALTW.MMPA.OGWF","22.17","-1.69","-7.45"],["2026-08-24T05:25:00","ALTW.MONTA.ARR","23.19","-0.65","-7.47"],["2026-08-24T05:25:00","ALTW.MOWERCO","22.22","-1.46","-7.63"],["2026-08-24T05:25:00","ALTW.MQOKT.ARR","22.17","-0.74","-8.40"],["2026-08-24T05:25:00","ALTW.MRES","22.13","-2.84","-6.34"],["2026-08-24T05:25:00","ALTW.MRES_1.AZ","22.11","-2.86","-6.34"],["2026-08-24T05:25:00","ALTW.MTOWNCT1","22.20","-2.55","-6.56"],["2026-08-24T05:25:00","ALTW.MTOWNCT2","22.20","-2.55","-6.56"],["2026-08-24T05:25:00","ALTW.MTOWNCT3","22.20","-2.55","-6.56"],["2026-08-24T05:25:00","ALTW.NSP","22.40","-1.99","-6.92"],["2026-08-24T05:25:00","ALTW.NSPP_1.AZ","22.40","-1.99","-6.92"],["2026-08-24T05:25:00","ALTW.ODINWF","22.18","-2.69","-6.44"],["2026-08-24T05:25:00","ALTW.OTTMW.MVP","23.74","-1.65","-5.92"],["2026-08-24T05:25:00","ALTW.OTTUMW1","23.43","-1.93","-5.95"],["2026-08-24T05:25:00","ALTW.PIONPRAR2","22.29","-1.20","-7.82"],["2026-08-24T05:25:00","ALTW.PIOPRAIR1","22.29","-1.20","-7.82"],["2026-08-24T05:25:00","ALTW.PRARC1","22.90","-0.70","-7.71"],["2026-08-24T05:25:00","ALTW.PRARC3","22.90","-0.70","-7.71"],["2026-08-24T05:25:00","ALTW.PRARC4","22.90","-0.70","-7.71"],["2026-08-24T05:25:00","ALTW.PRESCOTT","28.62","-2.69","0.00"],["2026-08-24T05:25:00","ALTW.RCCS.ARR","22.90","-0.72","-7.69"],["2026-08-24T05:25:00","ALTW.RICHLAND","22.79","-2.64","-5.88"],["2026-08-24T05:25:00","ALTW.RIPPEY1","23.54","-1.93","-5.84"],["2026-08-24T05:25:00","EES.ENCO","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.ENMP_1.AZ","31.91","0.60","0.00"],["2026-08-24T05:25:00","EES.ESSO","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.ETEC","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.ETEC_1.AZ","31.38","0.07","0.00"],["2026-08-24T05:25:00","EES.ETILD","31.46","0.15","0.00"],["2026-08-24T05:25:00","EES.ETMP_1.AZ","31.42","0.11","0.00"],["2026-08-24T05:25:00","EES.EXXOBMT","31.98","0.67","0.00"],["2026-08-24T05:25:00","EES.EXXON","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.FLRNCE.ARR","31.27","-0.04","0.00"],["2026-08-24T05:25:00","EES.FORMOSA_BR","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.FRONT_TX1","29.63","-1.68","0.00"],["2026-08-24T05:25:00","EES.FRONT_TX2","29.63","-1.68","0.00"],["2026-08-24T05:25:00","EES.FRONT_TX3","29.63","-1.68","0.00"],["2026-08-24T05:25:00","EES.FRSKR1.ARR","30.52","-0.79","0.00"],["2026-08-24T05:25:00","EES.GEISMAR","31.97","0.66","0.00"],["2026-08-24T05:25:00","EES.GP_PORTHUD","31.58","0.27","0.00"],["2026-08-24T05:25:00","EES.HNTSMN_PNO","32.15","0.84","0.00"],["2026-08-24T05:25:00","EES.HOUMA.ARR","32.00","0.69","0.00"],["2026-08-24T05:25:00","EES.HRTBRG.ARR","31.11","-0.20","0.00"],["2026-08-24T05:25:00","EES.INLND1.ARR","31.20","-0.11","0.00"],["2026-08-24T05:25:00","EES.INLND2.ARR","31.20","-0.11","0.00"],["2026-08-24T05:25:00","EES.IRISSOLAR","31.92","0.61","0.00"],["2026-08-24T05:25:00","EES.JAXSNS.ARR","31.17","-0.14","0.00"],["2026-08-24T05:25:00","EES.JDEC","31.70","0.39","0.00"],["2026-08-24T05:25:00","EES.JDECCAMRON","31.37","0.06","0.00"],["2026-08-24T05:25:00","EES.JWL_CT1","31.38","0.07","0.00"],["2026-08-24T05:25:00","EES.JWL_CT2","31.37","0.06","0.00"],["2026-08-24T05:25:00","EES.JWL_ST1","31.35","0.04","0.00"],["2026-08-24T05:25:00","EES.JWL_ST2","31.35","0.04","0.00"],["2026-08-24T05:25:00","EES.KRBYVLE.AZ","32.05","0.74","0.00"],["2026-08-24T05:25:00","EES.L_CREEK1","29.42","-1.89","0.00"],["2026-08-24T05:25:00","EES.L_CREEK2","29.46","-1.85","0.00"],["2026-08-24T05:25:00","EES.L_GYPSY2","31.61","0.30","0.00"],["2026-08-24T05:25:00","EES.L_GYPSY3","31.51","0.20","0.00"],["2026-08-24T05:25:00","EES.LA3","32.01","0.70","0.00"],["2026-08-24T05:25:00","EES.LFSF","30.39","-0.92","0.00"],["2026-08-24T05:25:00","EES.LIBERTY","32.14","0.83","0.00"],["2026-08-24T05:25:00","EES.LKCHAR_CT1","30.66","-0.65","0.00"],["2026-08-24T05:25:00","EES.LKCHAR_CT2","30.66","-0.65","0.00"],["2026-08-24T05:25:00","EES.LKCHAR_ST","30.79","-0.52","0.00"],["2026-08-24T05:25:00","EES.LONSTR1","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.MAGPOWG","31.71","0.40","0.00"],["2026-08-24T05:25:00","EES.MCLWS1.ARR","31.39","0.08","0.00"],["2026-08-24T05:25:00","EES.MICHOD.ARR","31.95","0.64","0.00"],["2026-08-24T05:25:00","EES.MONDUSOLAR","32.00","0.69","0.00"],["2026-08-24T05:25:00","EES.MORIL1.ARR","32.33","1.02","0.00"],["2026-08-24T05:25:00","EES.MORTN1.ARR","31.56","0.25","0.00"],["2026-08-24T05:25:00","EES.MORTN2.ARR","31.56","0.25","0.00"],["2026-08-24T05:25:00","EES.MOTIVA_GEN","32.21","0.90","0.00"],["2026-08-24T05:25:00","EES.MTCPSCT1","29.45","-1.86","0.00"],["2026-08-24T05:25:00","EES.MTCPSCT2","29.45","-1.86","0.00"],["2026-08-24T05:25:00","EES.MTCPSST1","29.49","-1.82","0.00"],["2026-08-24T05:25:00","EES.NELSON1","31.04","-0.27","0.00"],["2026-08-24T05:25:00","EES.NELSON2","31.04","-0.27","0.00"],["2026-08-24T05:25:00","EES.NELSON6","31.05","-0.26","0.00"],["2026-08-24T05:25:00","EES.NEWTON","31.80","0.49","0.00"],["2026-08-24T05:25:00","EES.NEWTON1.AZ","31.80","0.49","0.00"],["2026-08-24T05:25:00","EES.NINEM1.ARR","31.71","0.40","0.00"],["2026-08-24T05:25:00","EES.NINEM6_CT1","31.48","0.17","0.00"],["2026-08-24T05:25:00","EES.NINEM6_CT2","31.48","0.17","0.00"],["2026-08-24T05:25:00","EES.NINEM6_ST","31.60","0.29","0.00"],["2026-08-24T05:25:00","EES.NINEMILE4","31.68","0.37","0.00"],["2026-08-24T05:25:00","EES.NINEMILE5","31.71","0.40","0.00"],["2026-08-24T05:25:00","EES.NOPLD","31.92","0.61","0.00"],["2026-08-24T05:25:00","EES.NOPS_1","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.NOPS_2","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.NOPS_3","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.NOPS_4","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.NOPS_5","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.NOPS_6","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.NOPS_7","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.NSIDE1.ARR","30.99","-0.32","0.00"],["2026-08-24T05:25:00","EES.NSIDE2.ARR","30.99","-0.32","0.00"],["2026-08-24T05:25:00","EES.OAK_RG_GEN","30.57","-0.74","0.00"],["2026-08-24T05:25:00","EES.OCAPS_1A","31.82","0.51","0.00"],["2026-08-24T05:25:00","EES.OCAPS_1B","31.90","0.59","0.00"],["2026-08-24T05:25:00","EES.OCAPS_1C","31.89","0.58","0.00"],["2026-08-24T05:25:00","EES.OUACH_1","30.23","-1.08","0.00"],["2026-08-24T05:25:00","EES.OUACH_2","30.23","-1.08","0.00"],["2026-08-24T05:25:00","EES.OUACH_3","30.23","-1.08","0.00"],["2026-08-24T05:25:00","EES.OXBOW","31.53","0.22","0.00"],["2026-08-24T05:25:00","EES.PANAM1.ARR","31.93","0.62","0.00"],["2026-08-24T05:25:00","EES.PERVL1","30.28","-1.03","0.00"],["2026-08-24T05:25:00","EES.PERVL1.ARR","30.28","-1.03","0.00"],["2026-08-24T05:25:00","EES.PERVL2.ARR","30.28","-1.03","0.00"],["2026-08-24T05:25:00","EES.PERVL2_CT","30.28","-1.03","0.00"],["2026-08-24T05:25:00","EES.PLAHTC.ARR","31.45","0.14","0.00"],["2026-08-24T05:25:00","EES.RBRSW2.ARR","31.03","-0.28","0.00"],["2026-08-24T05:25:00","EES.RBRSW5.ARR","30.96","-0.35","0.00"],["2026-08-24T05:25:00","EES.RCTHOMAS","31.08","-0.23","0.00"],["2026-08-24T05:25:00","EES.REXBRW.ARR","30.95","-0.36","0.00"],["2026-08-24T05:25:00","EES.RICE1","31.42","0.11","0.00"],["2026-08-24T05:25:00","EES.RICHD1.ARR","31.37","0.06","0.00"],["2026-08-24T05:25:00","EES.RICHD2.ARR","31.37","0.06","0.00"],["2026-08-24T05:25:00","EES.RILLA.ARR","30.39","-0.92","0.00"],["2026-08-24T05:25:00","MEC.MACKSBURG","29.26","-2.05","0.00"],["2026-08-24T05:25:00","MEC.MEAN.LD","23.59","-1.37","-6.35"],["2026-08-24T05:25:00","MEC.MEAN_1.AZ","25.14","-0.18","-5.99"],["2026-08-24T05:25:00","MEC.MEAN_10.AZ","23.09","-0.77","-7.45"],["2026-08-24T05:25:00","MEC.MEAN_2.AZ","22.46","-0.57","-8.28"],["2026-08-24T05:25:00","MEC.MEAN_3.AZ","23.75","-1.76","-5.80"],["2026-08-24T05:25:00","MEC.MEAN_4.AZ","22.77","-0.98","-7.56"],["2026-08-24T05:25:00","MEC.MEAN_5.AZ","23.45","-1.80","-6.06"],["2026-08-24T05:25:00","MEC.MEAN_6.AZ","24.16","-1.42","-5.73"],["2026-08-24T05:25:00","MEC.MEAN_7.AZ","22.91","-2.66","-5.74"],["2026-08-24T05:25:00","MEC.MEAN_8.AZ","23.92","-1.34","-6.05"],["2026-08-24T05:25:00","MEC.MECB","24.53","-1.83","-4.95"],["2026-08-24T05:25:00","MEC.MOLCT_14","21.98","-0.76","-8.57"],["2026-08-24T05:25:00","MEC.MORNLIGHT","29.01","-2.30","0.00"],["2026-08-24T05:25:00","MEC.MRES.PELLA","23.81","-1.43","-6.07"],["2026-08-24T05:25:00","MEC.MRES_1.AZ","28.99","-2.32","0.00"],["2026-08-24T05:25:00","MEC.NEALN_3","22.86","-2.73","-5.72"],["2026-08-24T05:25:00","MEC.NEALS_4","22.84","-2.75","-5.72"],["2026-08-24T05:25:00","MEC.NORTHENG","23.37","-1.60","-6.34"],["2026-08-24T05:25:00","MEC.NWHAR_IBR","23.03","-2.51","-5.77"],["2026-08-24T05:25:00","MEC.OAKGRM.MVP","21.94","-0.92","-8.45"],["2026-08-24T05:25:00","MEC.OBRIEN","22.17","-2.94","-6.20"],["2026-08-24T05:25:00","MEC.OBRIEN.MVP","22.18","-2.93","-6.20"],["2026-08-24T05:25:00","MEC.ORIENT1","29.07","-2.24","0.00"],["2026-08-24T05:25:00","MEC.OTTUMWA1","23.43","-1.93","-5.95"],["2026-08-24T05:25:00","MEC.PALOALTO1","22.23","-2.75","-6.33"],["2026-08-24T05:25:00","MEC.PELLA","23.83","-1.41","-6.07"],["2026-08-24T05:25:00","MEC.PHEC_1","23.66","-1.85","-5.80"],["2026-08-24T05:25:00","MEC.PHEC_2","23.66","-1.85","-5.80"],["2026-08-24T05:25:00","MEC.PHEC_3","23.66","-1.85","-5.80"],["2026-08-24T05:25:00","MEC.PLYMOUTH1","22.41","-2.93","-5.97"],["2026-08-24T05:25:00","MEC.PMEU_1.AZ","23.83","-1.41","-6.07"],["2026-08-24T05:25:00","MEC.POCHNT_1","22.81","-2.40","-6.10"],["2026-08-24T05:25:00","MEC.PPWIND","22.82","-2.38","-6.11"],["2026-08-24T05:25:00","MEC.PRAIRIE","23.20","-1.93","-6.18"],["2026-08-24T05:25:00","MEC.RHILLS14","23.78","-1.77","-5.76"],["2026-08-24T05:25:00","MEC.RHILLS58","23.78","-1.77","-5.76"],["2026-08-24T05:25:00","MEC.RIVSID.ARR","21.82","-0.89","-8.60"],["2026-08-24T05:25:00","MEC.RLGY01","21.94","-0.80","-8.57"],["2026-08-24T05:25:00","MEC.ROLLHILL_1","28.91","-2.40","0.00"],["2026-08-24T05:25:00","MEC.ROLLHILL_2","28.87","-2.44","0.00"],["2026-08-24T05:25:00","MEC.ROLLHILL_3","28.89","-2.42","0.00"],["2026-08-24T05:25:00","MEC.RRHP_U1","23.74","-1.50","-6.07"],["2026-08-24T05:25:00","MEC.RRHP_U2","23.67","-1.57","-6.07"],["2026-08-24T05:25:00","MEC.SHENDHILLS","28.87","-2.44","0.00"],["2026-08-24T05:25:00","MEC.SHENDO_1","29.34","-1.97","0.00"],["2026-08-24T05:25:00","MEC.SOTHRNHL1","29.09","-2.22","0.00"],["2026-08-24T05:25:00","MEC.STORMLK_1","23.08","-2.17","-6.06"],["2026-08-24T05:25:00","MEC.SYCAMO_1","23.63","-1.89","-5.79"],["2026-08-24T05:25:00","MEC.SYCAMO_2","23.63","-1.89","-5.79"],["2026-08-24T05:25:00","MEC.UPLS_1.AZ","21.72","-0.99","-8.60"],["2026-08-24T05:25:00","MEC.UPLS_2.AZ","23.44","-1.65","-6.22"],["2026-08-24T05:25:00","MEC.VICTRM_1","23.12","-2.41","-5.78"],["2026-08-24T05:25:00","MEC.VIENNA1","22.22","-2.31","-6.78"],["2026-08-24T05:25:00","MEC.WALNUT_W1","28.87","-2.44","0.00"],["2026-08-24T05:25:00","MEC.WEBSTR.MVP","22.77","-2.40","-6.14"],["2026-08-24T05:25:00","MEC.WELLSBURG","22.30","-2.27","-6.74"],["2026-08-24T05:25:00","MEC.WSEC3","28.74","-2.57","0.00"],["2026-08-24T05:25:00","MEC.WSEC4","28.74","-2.57","0.00"],["2026-08-24T05:25:00","MGE.AZ","21.47","0.10","-9.94"],["2026-08-24T05:25:00","MGE.BLT_ESR1","21.58","0.20","-9.93"],["2026-08-24T05:25:00","MGE.BLTPLTG6","21.58","0.20","-9.93"],["2026-08-24T05:25:00","MGE.BLTPLTG7","21.58","0.20","-9.93"],["2026-08-24T05:25:00","MGE.CARDNL.MVP","21.14","-0.35","-9.82"],["2026-08-24T05:25:00","MGE.DANE_CTY","21.41","0.03","-9.93"],["2026-08-24T05:25:00","MGE.DRR.DG01","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG02","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG03","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG04","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG05","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG06","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG07","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG08","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG09","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.DRR.DG10","21.49","0.12","-9.94"],["2026-08-24T05:25:00","MGE.HERMSDORF","21.42","0.11","-10.00"],["2026-08-24T05:25:00","MGE.HKP_ESR1","21.35","-0.06","-9.90"],["2026-08-24T05:25:00","MGE.JOUCOLUM1","20.96","-0.42","-9.93"],["2026-08-24T05:25:00","MGE.JOUCOLUM2","20.96","-0.42","-9.93"],["2026-08-24T05:25:00","MGE.LRRGTOT","22.30","1.16","-10.17"],["2026-08-24T05:25:00","MGE.MGE","21.47","0.10","-9.94"],["2026-08-24T05:25:00","MGE.MOREY","21.40","-0.02","-9.89"],["2026-08-24T05:25:00","MGE.OBRIEN_N","21.29","-0.05","-9.97"],["2026-08-24T05:25:00","MGE.OBRIEN_S","21.29","-0.05","-9.97"],["2026-08-24T05:25:00","MGE.OBRIEN_W","21.17","-0.12","-10.02"],["2026-08-24T05:25:00","MGE.PINE_HILL","21.49","-0.01","-9.81"],["2026-08-24T05:25:00","MGE.SIX_MILE","21.35","-0.06","-9.90"],["2026-08-24T05:25:00","MGE.SSD_ESR1","21.17","-0.12","-10.02"],["2026-08-24T05:25:00","MGE.SSD_ESR2","21.17","-0.12","-10.02"],["2026-08-24T05:25:00","MGE.SSD_SLR1","21.17","-0.12","-10.02"],["2026-08-24T05:25:00","MGE.SSD_SLR2","21.17","-0.12","-10.02"],["2026-08-24T05:25:00","MGE.STRIX","21.17","-0.12","-10.02"],["2026-08-24T05:25:00","MGE.TYTO","21.41","0.07","-9.97"],["2026-08-24T05:25:00","MGE.WCCF","21.60","0.22","-9.93"],["2026-08-24T05:25:00","MGE.WMARIN034","23.02","1.72","-10.01"],["2026-08-24T05:25:00","GRE.LITCH_QS","24.12","0.10","-7.29"],["2026-08-24T05:25:00","GRE.LITCHF_1","24.12","0.10","-7.29"],["2026-08-24T05:25:00","GRE.LKFLGR1","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.LKFLGR2","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.LKFLGR3","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.LKFLGR4","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.LKFLGR5","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.LKFLGR6","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.MAPLEMAPL","23.12","-0.72","-7.47"],["2026-08-24T05:25:00","GRE.MMPA","23.17","-0.61","-7.53"],["2026-08-24T05:25:00","GRE.MORA__2_5","24.30","0.48","-7.49"],["2026-08-24T05:25:00","GRE.MORA__6","24.30","0.48","-7.49"],["2026-08-24T05:25:00","GRE.MOWER2","22.22","-1.46","-7.63"],["2026-08-24T05:25:00","GRE.MP.GRE","21.32","-1.05","-8.94"],["2026-08-24T05:25:00","GRE.NBRNCG_QS","22.20","-0.05","-9.06"],["2026-08-24T05:25:00","GRE.NFW_1","45.36","-3.08","17.13"],["2026-08-24T05:25:00","GRE.NSP","22.95","-1.16","-7.20"],["2026-08-24T05:25:00","GRE.NSP.CXS","22.20","-0.96","-8.15"],["2026-08-24T05:25:00","GRE.NSP.GREC","22.69","-1.24","-7.38"],["2026-08-24T05:25:00","GRE.NSPP_1.AZ","37.19","-2.25","8.13"],["2026-08-24T05:25:00","GRE.ORMATHR","21.96","-2.91","-6.44"],["2026-08-24T05:25:00","GRE.PRINC1","23.72","-0.09","-7.50"],["2026-08-24T05:25:00","GRE.PRINC2","23.72","-0.09","-7.50"],["2026-08-24T05:25:00","GRE.PVLYGR1","22.31","-1.25","-7.75"],["2026-08-24T05:25:00","GRE.PVLYGR2","22.31","-1.25","-7.75"],["2026-08-24T05:25:00","GRE.PVLYGR3","22.31","-1.25","-7.75"],["2026-08-24T05:25:00","GRE.REC","32.85","-2.96","4.50"],["2026-08-24T05:25:00","GRE.REC.CC1_AC","32.80","-3.01","4.50"],["2026-08-24T05:25:00","GRE.REC.CC1_DC","22.38","-1.39","-7.54"],["2026-08-24T05:25:00","GRE.REC.CC2_AC","32.80","-3.01","4.50"],["2026-08-24T05:25:00","GRE.REC.CC2_DC","22.38","-1.39","-7.54"],["2026-08-24T05:25:00","GRE.REC.DATA","32.81","-3.00","4.50"],["2026-08-24T05:25:00","GRE.REC.DCLOSS","32.80","-3.01","4.50"],["2026-08-24T05:25:00","GRE.ROCKLAKE","22.30","0.16","-9.17"],["2026-08-24T05:25:00","GRE.SMP","24.02","0.77","-8.06"],["2026-08-24T05:25:00","GRE.SMP.GRE","22.69","-1.05","-7.57"],["2026-08-24T05:25:00","GRE.STANT.ARR","31.91","-3.03","3.63"],["2026-08-24T05:25:00","GRE.STBON1","22.88","-0.94","-7.49"],["2026-08-24T05:25:00","GRE.TEA_1.AZ","23.56","0.56","-8.31"],["2026-08-24T05:25:00","GRE.TRIMTTRIM","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.WILM","22.41","-1.97","-6.93"],["2026-08-24T05:25:00","HE.07LCPGEN1","32.64","1.33","0.00"],["2026-08-24T05:25:00","HE.07LCPGEN2","32.64","1.33","0.00"],["2026-08-24T05:25:00","HE.07LCPGEN3","32.64","1.33","0.00"],["2026-08-24T05:25:00","HE.07LCPGEN4","32.64","1.33","0.00"],["2026-08-24T05:25:00","HE.07LCPGEN5","32.64","1.33","0.00"],["2026-08-24T05:25:00","HE.07LCPGEN6","32.64","1.33","0.00"],["2026-08-24T05:25:00","HE.CIN","32.84","1.36","0.17"],["2026-08-24T05:25:00","HE.HE","32.84","1.33","0.20"],["2026-08-24T05:25:00","HE.HEIRLOOMSLR","32.10","0.79","0.00"],["2026-08-24T05:25:00","HE.MEROM_AUX","30.97","-0.34","0.00"],["2026-08-24T05:25:00","HE.MEROM_CH1","30.97","-0.34","0.00"],["2026-08-24T05:25:00","HE.MEROM_CH2","30.97","-0.34","0.00"],["2026-08-24T05:25:00","HE.MEROM1","30.97","-0.34","0.00"],["2026-08-24T05:25:00","HE.MEROM2","30.97","-0.34","0.00"],["2026-08-24T05:25:00","HE.OSPR_PT","31.03","-0.28","0.00"],["2026-08-24T05:25:00","HE.RATTS.ARR","32.00","0.69","0.00"],["2026-08-24T05:25:00","HE.RATTS1SLR","32.10","0.79","0.00"],["2026-08-24T05:25:00","HE.SIGW","33.70","2.39","0.00"],["2026-08-24T05:25:00","HE.WORTH1","32.13","0.82","0.00"],["2026-08-24T05:25:00","HE.WORTH2","32.13","0.82","0.00"],["2026-08-24T05:25:00","HE.WORTH3","32.13","0.82","0.00"],["2026-08-24T05:25:00","HE.WORTH4","32.13","0.82","0.00"],["2026-08-24T05:25:00","HMPL.HMPL_1.AZ","32.94","1.63","0.00"],["2026-08-24T05:25:00","HMPL.HMPLOAD","32.94","1.63","0.00"],["2026-08-24T05:25:00","HMPL.SOLAR","33.03","1.72","0.00"],["2026-08-24T05:25:00","HMPL.SOLARLOAD","33.03","1.72","0.00"],["2026-08-24T05:25:00","ILGEN1.AGG","30.91","-0.40","0.00"],["2026-08-24T05:25:00","ILGEN10.AGG","30.91","-0.40","0.00"],["2026-08-24T05:25:00","ILGEN2.AGG","30.91","-0.40","0.00"],["2026-08-24T05:25:00","ILGEN3.AGG","30.71","-0.60","0.00"],["2026-08-24T05:25:00","ILGEN4.AGG","21.90","-0.39","-9.02"],["2026-08-24T05:25:00","ILLINOIS.HUB","28.01","-0.34","-2.96"],["2026-08-24T05:25:00","INDIANA.HUB","34.96","1.04","2.61"],["2026-08-24T05:25:00","INDN","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","IPL.16EVCT7","31.06","-0.25","0.00"],["2026-08-24T05:25:00","IPL.16EVCT8","31.06","-0.25","0.00"],["2026-08-24T05:25:00","IPL.16EVST9","31.09","-0.22","0.00"],["2026-08-24T05:25:00","IPL.16GEOR11G","32.38","1.07","0.00"],["2026-08-24T05:25:00","IPL.16GEOR22G","32.38","1.07","0.00"],["2026-08-24T05:25:00","IPL.16GEOR33G","32.38","1.07","0.00"],["2026-08-24T05:25:00","IPL.16GEOR44G","32.38","1.07","0.00"],["2026-08-24T05:25:00","IPL.16PETE.AGG","31.76","0.45","0.00"],["2026-08-24T05:25:00","IPL.16PETEE3","31.76","0.45","0.00"],["2026-08-24T05:25:00","IPL.16PETEE4","31.80","0.49","0.00"],["2026-08-24T05:25:00","IPL.16STOC4C4","32.13","0.82","0.00"],["2026-08-24T05:25:00","IPL.16STOC5C5","32.13","0.82","0.00"],["2026-08-24T05:25:00","IPL.16STOT.AGG","32.04","0.73","0.00"],["2026-08-24T05:25:00","IPL.16STOU5O5","32.01","0.70","0.00"],["2026-08-24T05:25:00","IPL.16STOU6O6","32.08","0.77","0.00"],["2026-08-24T05:25:00","IPL.16STOU7O7","32.04","0.73","0.00"],["2026-08-24T05:25:00","IPL.16STOUCC6","32.13","0.82","0.00"],["2026-08-24T05:25:00","IPL.16STOUTR1","32.12","0.81","0.00"],["2026-08-24T05:25:00","IPL.16SYST.AGG","31.92","0.61","0.00"],["2026-08-24T05:25:00","IPL.AZ","32.27","0.96","0.00"],["2026-08-24T05:25:00","IPL.CC.IPLEV01","31.07","-0.24","0.00"],["2026-08-24T05:25:00","IPL.HE","31.73","0.42","0.00"],["2026-08-24T05:25:00","TVA.TVA","31.13","-0.18","0.00"],["2026-08-24T05:25:00","TVA.TVAM_1.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","TVA.WHITEOAK","24.58","-0.34","-6.39"],["2026-08-24T05:25:00","UPPC.AUTRAIN","24.02","2.65","-9.94"],["2026-08-24T05:25:00","UPPC.AZ","24.20","2.82","-9.93"],["2026-08-24T05:25:00","UPPC.ESC","23.68","2.32","-9.95"],["2026-08-24T05:25:00","UPPC.ESC.AZ","23.68","2.32","-9.95"],["2026-08-24T05:25:00","UPPC.GLADSTONE","23.38","2.02","-9.95"],["2026-08-24T05:25:00","UPPC.HOIST23","23.61","2.24","-9.94"],["2026-08-24T05:25:00","UPPC.INTEGRATD","24.08","2.70","-9.93"],["2026-08-24T05:25:00","UPPC.LWEC","24.96","3.57","-9.92"],["2026-08-24T05:25:00","UPPC.MCCLURE12","23.59","2.22","-9.94"],["2026-08-24T05:25:00","UPPC.ONTONAGON","25.08","3.69","-9.92"],["2026-08-24T05:25:00","UPPC.PORT.ARR","25.13","3.74","-9.92"],["2026-08-24T05:25:00","UPPC.VICTORIA1","24.74","3.33","-9.90"],["2026-08-24T05:25:00","UPPC.VICTORIA2","24.74","3.33","-9.90"],["2026-08-24T05:25:00","UPPC.WARDEN","24.96","3.57","-9.92"],["2026-08-24T05:25:00","UPPC.WPMC","25.15","3.76","-9.92"],["2026-08-24T05:25:00","UPPC.WPPI","23.88","2.51","-9.94"],["2026-08-24T05:25:00","UPPC.WPSE","24.82","3.43","-9.92"],["2026-08-24T05:25:00","VAP","32.10","-0.19","0.98"],["2026-08-24T05:25:00","WAUE","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","WEC.AZ","20.38","0.19","-11.12"],["2026-08-24T05:25:00","WEC.BADGER","20.98","0.03","-10.36"],["2026-08-24T05:25:00","WEC.BDGHLW2S","21.89","-0.13","-9.29"],["2026-08-24T05:25:00","WEC.BLUSKYGF","20.80","0.03","-10.54"],["2026-08-24T05:25:00","WEC.BUTRIDGE1","20.82","0.17","-10.66"],["2026-08-24T05:25:00","WEC.CC.PORTW1","19.57","-0.94","-10.80"],["2026-08-24T05:25:00","WEC.CC.PORTW2","19.57","-0.94","-10.80"],["2026-08-24T05:25:00","WEC.CCDGTC1","20.91","0.28","-10.68"],["2026-08-24T05:25:00","WEC.CCDGTC2","20.91","0.28","-10.68"],["2026-08-24T05:25:00","WEC.CCDGTC3","20.91","0.28","-10.68"],["2026-08-24T05:25:00","WEC.CCDGTC4","20.91","0.28","-10.68"],["2026-08-24T05:25:00","WEC.DAR_SLR1","19.88","-0.66","-10.77"],["2026-08-24T05:25:00","WEC.DR.WEPM","20.26","0.20","-11.25"],["2026-08-24T05:25:00","WEC.EITM_LZ01","19.41","-0.14","-11.76"],["2026-08-24T05:25:00","WEC.EITM_LZ02","19.41","-0.14","-11.76"],["2026-08-24T05:25:00","WEC.EITM_LZ03","19.41","-0.14","-11.76"],["2026-08-24T05:25:00","WEC.ERG1","19.21","-0.48","-11.62"],["2026-08-24T05:25:00","WEC.ERG2","19.17","-0.52","-11.62"],["2026-08-24T05:25:00","WEC.ERGS_LD","19.19","-0.50","-11.62"],["2026-08-24T05:25:00","WEC.GERMANOT1","20.49","0.09","-10.91"],["2026-08-24T05:25:00","WEC.GERMANOT2","20.49","0.09","-10.91"],["2026-08-24T05:25:00","WEC.GERMANOT3","20.49","0.09","-10.91"],["2026-08-24T05:25:00","WEC.GERMANOT4","20.49","0.09","-10.91"],["2026-08-24T05:25:00","WEC.GERMANOT5","20.49","0.09","-10.91"],["2026-08-24T05:25:00","WEC.GLACRHLS","22.60","1.27","-9.98"],["2026-08-24T05:25:00","WEC.JOU_WMONT","21.70","-0.27","-9.34"],["2026-08-24T05:25:00","WEC.KAC_GE5CT","21.58","0.43","-10.16"],["2026-08-24T05:25:00","WEC.KAC_ISPP","21.58","0.43","-10.16"],["2026-08-24T05:25:00","WEC.KAUCBL.ARR","21.51","0.33","-10.13"],["2026-08-24T05:25:00","WEC.KOSH_SLR1","20.58","-0.52","-10.21"],["2026-08-24T05:25:00","WEC.LGHTHVT01","20.38","-0.21","-10.72"],["2026-08-24T05:25:00","WEC.OAKCREKC5","19.93","0.21","-11.59"],["2026-08-24T05:25:00","WEC.OCONTFL","22.41","1.11","-10.01"],["2026-08-24T05:25:00","WEC.OKCGC6","19.31","-0.40","-11.60"],["2026-08-24T05:25:00","WEC.OKCGC7","19.21","-0.50","-11.60"],["2026-08-24T05:25:00","WEC.OKCGC8","19.22","-0.49","-11.60"],["2026-08-24T05:25:00","WEC.PARIS01S1","19.74","0.03","-11.60"],["2026-08-24T05:25:00","WEC.PARIS01S2","19.74","0.03","-11.60"],["2026-08-24T05:25:00","WEC.PARIS01S3","19.74","0.03","-11.60"],["2026-08-24T05:25:00","WEC.PARIS01S4","19.74","0.03","-11.60"],["2026-08-24T05:25:00","WEC.PB1AUX","20.93","-0.14","-10.24"],["2026-08-24T05:25:00","WEC.PB2AUX","20.92","-0.15","-10.24"],["2026-08-24T05:25:00","WEC.PLSNT1.MVP","19.33","-0.13","-11.85"],["2026-08-24T05:25:00","WEC.PORTWA1CT1","19.54","-0.97","-10.80"],["2026-08-24T05:25:00","WEC.PORTWA1CT2","19.54","-0.97","-10.80"],["2026-08-24T05:25:00","WEC.PORTWA1ST0","19.62","-0.89","-10.80"],["2026-08-24T05:25:00","WEC.PORTWCT1","19.54","-0.97","-10.80"],["2026-08-24T05:25:00","WEC.PORTWCT2","19.54","-0.97","-10.80"],["2026-08-24T05:25:00","WEC.PORTWST1","19.63","-0.88","-10.80"],["2026-08-24T05:25:00","WEC.PS_ESR1","19.74","0.03","-11.60"],["2026-08-24T05:25:00","WEC.PS_ESR1_LD","19.74","0.03","-11.60"],["2026-08-24T05:25:00","WEC.PS_SLR1","19.74","0.03","-11.60"],["2026-08-24T05:25:00","WEC.PTBEACB5","20.93","-0.14","-10.24"],["2026-08-24T05:25:00","WEC.PTBHGB1","20.84","-0.23","-10.24"],["2026-08-24T05:25:00","WEC.PTBHGB2","20.84","-0.23","-10.24"],["2026-08-24T05:25:00","WEC.RBC1","22.87","0.95","-9.39"],["2026-08-24T05:25:00","WEC.ROOT_PIKE","19.41","-0.14","-11.76"],["2026-08-24T05:25:00","WEC.S","20.43","0.21","-11.09"],["2026-08-24T05:25:00","WEC.UNIVEV130","20.15","-0.15","-11.01"],["2026-08-24T05:25:00","WEC.VALLYGA1","20.11","0.34","-11.54"],["2026-08-24T05:25:00","WEC.VALLYGA2","20.13","0.36","-11.54"],["2026-08-24T05:25:00","WEC.WEPM_1.AZ","22.03","0.67","-9.95"],["2026-08-24T05:25:00","WEC.WEPM_2.AZ","23.63","2.25","-9.93"],["2026-08-24T05:25:00","WEC.WPPI","21.71","0.56","-10.16"],["2026-08-24T05:25:00","WEC.WPPI_1.AZ","21.63","0.52","-10.20"],["2026-08-24T05:25:00","WEC.WPPI_3.AZ","22.23","1.02","-10.10"],["2026-08-24T05:25:00","WFEC","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","WPS.AZ","22.68","1.24","-9.87"],["2026-08-24T05:25:00","WPS.BDGHLW1S","21.89","-0.13","-9.29"],["2026-08-24T05:25:00","WPS.CC.FOX1","21.10","-0.04","-10.17"],["2026-08-24T05:25:00","WPS.CC.FOX2","21.10","-0.04","-10.17"],["2026-08-24T05:25:00","WPS.COLUMBIA1","20.96","-0.42","-9.93"],["2026-08-24T05:25:00","WPS.COLUMBIA2","20.96","-0.42","-9.93"],["2026-08-24T05:25:00","CWLD.PLANTD6","29.62","-1.69","0.00"],["2026-08-24T05:25:00","CWLD.PLANTD8","29.62","-1.69","0.00"],["2026-08-24T05:25:00","CWLD.SIKESTON","30.94","-0.37","0.00"],["2026-08-24T05:25:00","CWLD.UMC","29.57","-1.74","0.00"],["2026-08-24T05:25:00","CWLP.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CWLP.CWLP","31.14","-0.17","0.00"],["2026-08-24T05:25:00","CWLP.DALLMA84","31.07","-0.24","0.00"],["2026-08-24T05:25:00","CWLP.FACTOR91","31.11","-0.20","0.00"],["2026-08-24T05:25:00","CWLP.GST","31.07","-0.24","0.00"],["2026-08-24T05:25:00","CWLP.INTERSA81","31.08","-0.23","0.00"],["2026-08-24T05:25:00","CWLP.REYNOLS91","31.16","-0.15","0.00"],["2026-08-24T05:25:00","CWLP.TEA_1.AZ","31.31","0.00","0.00"],["2026-08-24T05:25:00","DECO.APPLE","38.58","-0.79","8.06"],["2026-08-24T05:25:00","DECO.AZ","39.92","0.73","7.88"],["2026-08-24T05:25:00","DECO.BAUER.MVP","39.46","-0.01","8.16"],["2026-08-24T05:25:00","DECO.BELRV.MVP","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BLR1.DEMO","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BLR1.MPPA","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BLR2.DEMO","39.04","-0.13","7.86"],["2026-08-24T05:25:00","DECO.BLR2.MPPA","39.04","-0.13","7.86"],["2026-08-24T05:25:00","DECO.BROOKFLD1","39.08","-0.31","8.08"],["2026-08-24T05:25:00","DECO.BRP11","39.28","0.13","7.84"],["2026-08-24T05:25:00","DECO.BRP121","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BRP122","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BRP13","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BSEDTE1","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.BWEC.11","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BWEC.12","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.BWECSTG1","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.CC.BWEC","39.25","0.08","7.86"],["2026-08-24T05:25:00","DECO.CC.DIG2","39.30","0.19","7.80"],["2026-08-24T05:25:00","DECO.CC.DIG3","39.34","0.23","7.80"],["2026-08-24T05:25:00","DECO.CENOAKS","39.19","-0.18","8.06"],["2026-08-24T05:25:00","DECO.CMS_AK","39.40","0.29","7.80"],["2026-08-24T05:25:00","DECO.CMS_THMB","40.87","1.54","8.02"],["2026-08-24T05:25:00","DECO.CMSM_1.AZ","39.44","0.33","7.80"],["2026-08-24T05:25:00","DECO.CMSMROA","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.COFAXP11","40.25","0.93","8.01"],["2026-08-24T05:25:00","DECO.CROS","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.CWEP","39.05","-0.38","8.12"],["2026-08-24T05:25:00","DECO.DAYTN.ARR","39.83","0.68","7.84"],["2026-08-24T05:25:00","DECO.DEAN111","39.28","0.13","7.84"],["2026-08-24T05:25:00","DECO.DEAN112","39.28","0.13","7.84"],["2026-08-24T05:25:00","DECO.DEAN121","39.28","0.13","7.84"],["2026-08-24T05:25:00","DECO.DEAN122","39.28","0.13","7.84"],["2026-08-24T05:25:00","DECO.DEERFLD","38.87","-0.47","8.03"],["2026-08-24T05:25:00","DECO.DFWE2","38.99","-0.35","8.03"],["2026-08-24T05:25:00","DECO.DIGG1","39.35","0.24","7.80"],["2026-08-24T05:25:00","DECO.DIGG2","39.28","0.17","7.80"],["2026-08-24T05:25:00","DECO.DIGG3","39.33","0.22","7.80"],["2026-08-24T05:25:00","DECO.DIGS2","39.35","0.24","7.80"],["2026-08-24T05:25:00","DECO.DIGS3","39.35","0.24","7.80"],["2026-08-24T05:25:00","DECO.DIGSINT","39.35","0.24","7.80"],["2026-08-24T05:25:00","DECO.DLRYP11","39.63","0.49","7.83"],["2026-08-24T05:25:00","DECO.DLRYP12","39.63","0.49","7.83"],["2026-08-24T05:25:00","DECO.DR.123NET","40.02","0.84","7.87"],["2026-08-24T05:25:00","DECO.DR.DEMO","39.80","0.63","7.86"],["2026-08-24T05:25:00","DECO.DR.GLW","39.64","0.52","7.81"],["2026-08-24T05:25:00","DECO.DR.POET","39.93","0.53","8.09"],["2026-08-24T05:25:00","DECO.DR.TRGT","39.83","0.65","7.87"],["2026-08-24T05:25:00","DECO.E.TRENTON","39.52","0.39","7.82"],["2026-08-24T05:25:00","DECO.EIPS","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.ELIG","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.ESSEX.ARR","39.85","0.70","7.84"],["2026-08-24T05:25:00","DECO.EXGNHW2","38.70","-0.67","8.06"],["2026-08-24T05:25:00","DECO.EXGNMW2","38.89","-0.45","8.03"],["2026-08-24T05:25:00","DECO.FERMI2","39.08","-0.03","7.80"],["2026-08-24T05:25:00","DECO.FESC","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.FRISB.ARR","39.70","0.55","7.84"],["2026-08-24T05:25:00","DECO.FRMP112","39.92","0.79","7.82"],["2026-08-24T05:25:00","DECO.FRMP113","39.92","0.79","7.82"],["2026-08-24T05:25:00","DECO.FRMP114","39.92","0.79","7.82"],["2026-08-24T05:25:00","DECO.GRNWD.MVP","39.30","0.07","7.92"],["2026-08-24T05:25:00","DECO.GRNWD1","39.30","0.07","7.92"],["2026-08-24T05:25:00","DECO.GWDP111","39.30","0.07","7.92"],["2026-08-24T05:25:00","DECO.GWDP112","39.30","0.07","7.92"],["2026-08-24T05:25:00","DECO.GWDP12","39.30","0.07","7.92"],["2026-08-24T05:25:00","DECO.HNKP111","39.96","0.75","7.90"],["2026-08-24T05:25:00","DECO.HNKP113","39.96","0.75","7.90"],["2026-08-24T05:25:00","DECO.HNKP121","39.89","0.68","7.90"],["2026-08-24T05:25:00","DECO.HNKP122","39.89","0.68","7.90"],["2026-08-24T05:25:00","DECO.HRBRB.ARR","38.93","-0.41","8.03"],["2026-08-24T05:25:00","DECO.HVSTW","38.76","-0.61","8.06"],["2026-08-24T05:25:00","DECO.JUDD11","39.84","0.69","7.84"],["2026-08-24T05:25:00","DECO.JUDD12","39.84","0.69","7.84"],["2026-08-24T05:25:00","DECO.JUDD13","39.84","0.69","7.84"],["2026-08-24T05:25:00","DECO.JUDD14","39.84","0.69","7.84"],["2026-08-24T05:25:00","DECO.LAKEIRIS","39.33","0.12","7.90"],["2026-08-24T05:25:00","DECO.LBWL.WTSL","39.84","0.73","7.80"],["2026-08-24T05:25:00","DECO.LOAD.CNE","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.LUD1","40.88","0.66","8.91"],["2026-08-24T05:25:00","DECO.LUD2","40.88","0.66","8.91"],["2026-08-24T05:25:00","DECO.LUD3","40.88","0.66","8.91"],["2026-08-24T05:25:00","DECO.LUD4","40.88","0.66","8.91"],["2026-08-24T05:25:00","DECO.LUD5","40.93","0.71","8.91"],["2026-08-24T05:25:00","DECO.LUD6","40.93","0.71","8.91"],["2026-08-24T05:25:00","DECO.MCKINLEY1","39.15","-0.21","8.05"],["2026-08-24T05:25:00","MEC.CORALV3","22.90","-0.90","-7.51"],["2026-08-24T05:25:00","MEC.CORALV4","22.90","-0.90","-7.51"],["2026-08-24T05:25:00","MEC.DIAMNDTR1","23.19","-1.34","-6.78"],["2026-08-24T05:25:00","MEC.DR.CFU_ECG","22.61","-1.09","-7.61"],["2026-08-24T05:25:00","MEC.DR.CFU_SM","22.78","-0.94","-7.59"],["2026-08-24T05:25:00","MEC.DR.RIA","22.00","-0.75","-8.56"],["2026-08-24T05:25:00","MEC.ECLIPSE1","29.01","-2.30","0.00"],["2026-08-24T05:25:00","MEC.EL_FARM_1","22.63","-1.06","-7.62"],["2026-08-24T05:25:00","MEC.EL_FARM_2","22.62","-1.07","-7.62"],["2026-08-24T05:25:00","MEC.EL_FARM_3","22.63","-1.07","-7.61"],["2026-08-24T05:25:00","MEC.FARMER","28.86","-2.45","0.00"],["2026-08-24T05:25:00","MEC.GDMEC_1","23.44","-2.10","-5.77"],["2026-08-24T05:25:00","MEC.GDMEC_1_3","23.42","-2.12","-5.77"],["2026-08-24T05:25:00","MEC.GDMEC_2","23.44","-2.10","-5.77"],["2026-08-24T05:25:00","MEC.GDMEC_2_3","23.42","-2.12","-5.77"],["2026-08-24T05:25:00","MEC.GENESEO","24.09","-1.74","-5.48"],["2026-08-24T05:25:00","MEC.GLACIERS","22.39","-2.90","-6.02"],["2026-08-24T05:25:00","MEC.HCPD.ABRN","25.14","-0.18","-5.99"],["2026-08-24T05:25:00","MEC.HIGHLAND1","22.22","-2.97","-6.12"],["2026-08-24T05:25:00","MEC.HIGHLAND2","22.23","-2.96","-6.12"],["2026-08-24T05:25:00","MEC.HIGHLAND3","22.24","-2.95","-6.12"],["2026-08-24T05:25:00","MEC.HOLLIDAYCR","22.69","-2.40","-6.22"],["2026-08-24T05:25:00","MEC.HRTDV2.WND","29.05","-2.26","0.00"],["2026-08-24T05:25:00","MEC.IDAGROVE","22.75","-2.70","-5.86"],["2026-08-24T05:25:00","MEC.IDAGROVEW","22.78","-2.69","-5.84"],["2026-08-24T05:25:00","MEC.IVESTER","22.29","-2.28","-6.74"],["2026-08-24T05:25:00","MEC.KNOXIN_1","24.58","-0.74","-5.99"],["2026-08-24T05:25:00","MEC.KOSUTH.MVP","22.27","-2.65","-6.39"],["2026-08-24T05:25:00","MEC.LAUREL_1","22.56","-2.38","-6.37"],["2026-08-24T05:25:00","MEC.LOUISA_1","22.13","-1.28","-7.90"],["2026-08-24T05:25:00","MEC.LUNDGREN","22.91","-2.37","-6.03"],["2026-08-24T05:25:00","MEC.LUNDQS_1","22.56","-1.11","-7.64"],["2026-08-24T05:25:00","MEC.LVED_1.AZ","23.93","-1.33","-6.05"],["2026-08-24T05:25:00","DECO.MINDEN1","36.17","-3.14","8.00"],["2026-08-24T05:25:00","DECO.MONROE1","39.38","0.36","7.71"],["2026-08-24T05:25:00","DECO.MONROE2","39.31","0.29","7.71"],["2026-08-24T05:25:00","DECO.MONROE3","39.37","0.25","7.81"],["2026-08-24T05:25:00","DECO.MONROE4","39.37","0.25","7.81"],["2026-08-24T05:25:00","DECO.MONRP11","39.38","0.36","7.71"],["2026-08-24T05:25:00","DECO.MPPA.DWTL","39.84","0.73","7.80"],["2026-08-24T05:25:00","DECO.MSCPA","40.90","1.74","7.85"],["2026-08-24T05:25:00","DECO.NEC","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.NEP112","39.78","0.59","7.88"],["2026-08-24T05:25:00","DECO.NEP113","39.78","0.59","7.88"],["2026-08-24T05:25:00","DECO.NEP114","39.78","0.59","7.88"],["2026-08-24T05:25:00","DECO.NEP12","39.73","0.54","7.88"],["2026-08-24T05:25:00","DECO.NEP131","39.73","0.54","7.88"],["2026-08-24T05:25:00","DECO.NEP132","39.73","0.54","7.88"],["2026-08-24T05:25:00","DECO.NESL1","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.NOBEL","38.89","-0.45","8.03"],["2026-08-24T05:25:00","DECO.OLIVRP11","39.38","0.02","8.05"],["2026-08-24T05:25:00","DECO.PEGASUS","39.00","-0.44","8.13"],["2026-08-24T05:25:00","DECO.PEGASUS2","39.00","-0.44","8.13"],["2026-08-24T05:25:00","DECO.PHEASANT1","39.09","-0.30","8.08"],["2026-08-24T05:25:00","DECO.PINE_TREE","39.39","0.23","7.85"],["2026-08-24T05:25:00","DECO.PINNEBOG","39.04","-0.33","8.06"],["2026-08-24T05:25:00","DECO.PLACDP12","39.68","0.45","7.92"],["2026-08-24T05:25:00","DECO.PONTC.MVP","39.64","0.41","7.92"],["2026-08-24T05:25:00","DECO.PUTNMP11","41.03","1.71","8.01"],["2026-08-24T05:25:00","DECO.RPSN3.MVP","39.18","-0.16","8.03"],["2026-08-24T05:25:00","DECO.RPSON.MVP","39.13","-0.21","8.03"],["2026-08-24T05:25:00","DECO.RRP11","39.61","0.49","7.81"],["2026-08-24T05:25:00","DECO.S.CASTLE","39.78","0.59","7.88"],["2026-08-24T05:25:00","DECO.SANDU.MVP","39.32","0.05","7.96"],["2026-08-24T05:25:00","DECO.SELC","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.SESA","39.91","0.72","7.88"],["2026-08-24T05:25:00","DECO.SIGEL1","38.82","-0.52","8.03"],["2026-08-24T05:25:00","DECO.SLOES11","39.54","0.41","7.82"],["2026-08-24T05:25:00","DECO.STCLA.ARR","39.28","0.13","7.84"],["2026-08-24T05:25:00","DECO.STCLP11","39.40","0.23","7.86"],["2026-08-24T05:25:00","DECO.SUPP111","40.08","0.91","7.86"],["2026-08-24T05:25:00","DECO.SUPP112","40.08","0.91","7.86"],["2026-08-24T05:25:00","DECO.SUPP113","40.08","0.91","7.86"],["2026-08-24T05:25:00","DECO.SUPP114","40.08","0.91","7.86"],["2026-08-24T05:25:00","DECO.TRNCNL9","39.52","0.39","7.82"],["2026-08-24T05:25:00","DECO.TURTLE1","38.82","-0.52","8.03"],["2026-08-24T05:25:00","DECO.TURTLE2","38.82","-0.52","8.03"],["2026-08-24T05:25:00","DECO.TUSCOLA2","39.47","0.02","8.14"],["2026-08-24T05:25:00","DECO.WILMTP11","40.67","1.33","8.03"],["2026-08-24T05:25:00","DECO.WPSA","39.91","0.72","7.88"],["2026-08-24T05:25:00","DEOK","32.10","-0.19","0.98"],["2026-08-24T05:25:00","DLCO","32.10","-0.19","0.98"],["2026-08-24T05:25:00","DMGEN1.AGG","30.48","-0.83","0.00"],["2026-08-24T05:25:00","DMGEN2.AGG","30.48","-0.83","0.00"],["2026-08-24T05:25:00","DMGEN4.AGG","30.48","-0.83","0.00"],["2026-08-24T05:25:00","DPC.ABS","22.00","-1.78","-7.53"],["2026-08-24T05:25:00","DPC.AEPE9","23.08","0.21","-8.44"],["2026-08-24T05:25:00","DPC.APPLRV.SLR","21.94","0.23","-9.60"],["2026-08-24T05:25:00","DPC.AZ","23.12","0.23","-8.42"],["2026-08-24T05:25:00","DPC.DPC","23.15","0.27","-8.43"],["2026-08-24T05:25:00","DPC.EDNF","22.43","-0.07","-8.81"],["2026-08-24T05:25:00","DPC.EKM1","23.54","0.50","-8.27"],["2026-08-24T05:25:00","DPC.EKM2","23.54","0.50","-8.27"],["2026-08-24T05:25:00","DPC.FILMOR.SLR","22.60","-0.91","-7.80"],["2026-08-24T05:25:00","DPC.FLAMBEAU","22.51","1.29","-10.09"],["2026-08-24T05:25:00","DPC.GENOA3","23.11","0.18","-8.38"],["2026-08-24T05:25:00","DPC.JPM","22.96","-0.20","-8.15"],["2026-08-24T05:25:00","DPC.MCNEILUS2","21.99","-1.70","-7.62"],["2026-08-24T05:25:00","DPC.NSPLOAD","25.28","2.69","-8.72"],["2026-08-24T05:25:00","DPC.NSPP_1.AZ","25.25","2.78","-8.84"],["2026-08-24T05:25:00","DPC.NWEC.AZ","22.43","0.87","-9.75"],["2026-08-24T05:25:00","DPC.NWELOAD","22.43","0.87","-9.75"],["2026-08-24T05:25:00","DPC.STNMAN.ARR","22.29","-0.17","-8.85"],["2026-08-24T05:25:00","DPC.WINNEBAGO","21.85","-2.40","-7.06"],["2026-08-24T05:25:00","DPL","32.10","-0.19","0.98"],["2026-08-24T05:25:00","DUK","31.66","0.35","0.00"],["2026-08-24T05:25:00","EAI.AECC_1.AZ","30.84","-0.47","0.00"],["2026-08-24T05:25:00","EAI.AECCHYDRO2","31.46","0.15","0.00"],["2026-08-24T05:25:00","EAI.AECCHYDRO9","30.21","-1.10","0.00"],["2026-08-24T05:25:00","EAI.AECCLD","30.84","-0.47","0.00"],["2026-08-24T05:25:00","EAI.AECCMCCLLN","30.56","-0.75","0.00"],["2026-08-24T05:25:00","EAI.AECCMGVCT1","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.AECCMGVCT2","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.AECCMGVMST","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWCT1","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWCT2","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWCT3","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWCT4","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWCT5","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWCT6","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWCT7","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWST1","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCOSWST2","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.AECCWCSOL","31.04","-0.27","0.00"],["2026-08-24T05:25:00","EAI.ANO1","29.56","-1.75","0.00"],["2026-08-24T05:25:00","EAI.ANO2","29.63","-1.68","0.00"],["2026-08-24T05:25:00","EAI.ARSNC1.ARR","30.40","-0.91","0.00"],["2026-08-24T05:25:00","EAI.BIGCYP120","31.31","0.00","0.00"],["2026-08-24T05:25:00","EAI.BIGCYP20","31.31","0.00","0.00"],["2026-08-24T05:25:00","EAI.BIGCYP40","31.31","0.00","0.00"],["2026-08-24T05:25:00","EAI.BLAKELY1","30.41","-0.90","0.00"],["2026-08-24T05:25:00","EAI.BLAKELY2","30.41","-0.90","0.00"],["2026-08-24T05:25:00","EAI.BUBALD","30.48","-0.83","0.00"],["2026-08-24T05:25:00","EAI.CARPNTR_1","30.28","-1.03","0.00"],["2026-08-24T05:25:00","EAI.CARPNTR_2","30.28","-1.03","0.00"],["2026-08-24T05:25:00","EAI.CC.AECCMGV","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.CC.AECCOSW","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.CC.BLAKLY","30.41","-0.90","0.00"],["2026-08-24T05:25:00","EAI.CC.DEGRAY","30.31","-1.00","0.00"],["2026-08-24T05:25:00","EAI.CC.DELL","31.17","-0.14","0.00"],["2026-08-24T05:25:00","EAI.CC.HT_SPR1","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.CC.PBENRGY","30.17","-1.14","0.00"],["2026-08-24T05:25:00","EAI.CC.UPS1","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.CC.UPS2","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.CC.UPS3","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.CC.UPS4","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.CHLK1","31.13","-0.18","0.00"],["2026-08-24T05:25:00","EAI.CHLK2","31.13","-0.18","0.00"],["2026-08-24T05:25:00","EAI.CHLK3","31.13","-0.18","0.00"],["2026-08-24T05:25:00","EAI.CLKS","31.32","0.01","0.00"],["2026-08-24T05:25:00","EAI.COUCH2.ARR","30.32","-0.99","0.00"],["2026-08-24T05:25:00","EAI.CROSSETT","30.70","-0.61","0.00"],["2026-08-24T05:25:00","EAI.CWAYLD","30.51","-0.80","0.00"],["2026-08-24T05:25:00","EAI.CWAYLD1.AZ","30.51","-0.80","0.00"],["2026-08-24T05:25:00","EAI.CWCP","31.24","-0.07","0.00"],["2026-08-24T05:25:00","EAI.CWL_1.AZ","31.21","-0.10","0.00"],["2026-08-24T05:25:00","EAI.CWL_A","31.16","-0.15","0.00"],["2026-08-24T05:25:00","EAI.CWL_B","31.16","-0.15","0.00"],["2026-08-24T05:25:00","EAI.CWL_C","31.16","-0.15","0.00"],["2026-08-24T05:25:00","EAI.CWL_D","31.16","-0.15","0.00"],["2026-08-24T05:25:00","EAI.CWL_E","31.16","-0.15","0.00"],["2026-08-24T05:25:00","EAI.CYVY","31.15","-0.16","0.00"],["2026-08-24T05:25:00","EAI.DEGRAY1","30.31","-1.00","0.00"],["2026-08-24T05:25:00","EAI.DEGRAY2","30.31","-1.00","0.00"],["2026-08-24T05:25:00","EAI.DELL.CT1","31.17","-0.14","0.00"],["2026-08-24T05:25:00","EAI.DELL.CT2","31.17","-0.14","0.00"],["2026-08-24T05:25:00","EAI.DELL.ST3","31.17","-0.14","0.00"],["2026-08-24T05:25:00","EES.RVRBEND1","31.32","0.01","0.00"],["2026-08-24T05:25:00","EES.SABINE1","31.72","0.41","0.00"],["2026-08-24T05:25:00","EES.SABINE3","31.70","0.39","0.00"],["2026-08-24T05:25:00","EES.SABINE4","31.82","0.51","0.00"],["2026-08-24T05:25:00","EES.SABINE5","31.75","0.44","0.00"],["2026-08-24T05:25:00","EES.SAM_DAM_12","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.SAN_JC1_CT","30.89","-0.42","0.00"],["2026-08-24T05:25:00","EES.SAN_JC2_CT","30.89","-0.42","0.00"],["2026-08-24T05:25:00","EES.SHEC","31.21","-0.10","0.00"],["2026-08-24T05:25:00","EES.SLEMCO","32.06","0.75","0.00"],["2026-08-24T05:25:00","EES.SLRD","31.92","0.61","0.00"],["2026-08-24T05:25:00","OTP.TATANKA","23.08","-3.39","-4.84"],["2026-08-24T05:25:00","OTP.TATANKARID","23.08","-3.39","-4.84"],["2026-08-24T05:25:00","PJMC","32.10","-0.19","0.98"],["2026-08-24T05:25:00","PSEG","32.10","-0.19","0.98"],["2026-08-24T05:25:00","PSI_GEN.AGG","32.13","0.32","0.50"],["2026-08-24T05:25:00","SBMU","30.94","-0.37","0.00"],["2026-08-24T05:25:00","SCEG","31.57","0.26","0.00"],["2026-08-24T05:25:00","SECI","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","SIGE.10ABGTGT","32.56","1.25","0.00"],["2026-08-24T05:25:00","SIGE.10CULGN2","32.67","1.36","0.00"],["2026-08-24T05:25:00","SIGE.10CULGN3","32.60","1.29","0.00"],["2026-08-24T05:25:00","SIGE.ABBROWUN4","32.56","1.25","0.00"],["2026-08-24T05:25:00","SIGE.ABBROWUN5","32.56","1.25","0.00"],["2026-08-24T05:25:00","SIGE.ABBROWUN6","32.56","1.25","0.00"],["2026-08-24T05:25:00","SIGE.APGI","32.64","1.33","0.00"],["2026-08-24T05:25:00","SIGE.AZ","32.74","1.43","0.00"],["2026-08-24T05:25:00","SIGE.BGGTN.ARR","32.78","1.47","0.00"],["2026-08-24T05:25:00","SIGE.CANL1.AMP","32.36","1.05","0.00"],["2026-08-24T05:25:00","SIGE.CANL2.AMP","32.35","1.04","0.00"],["2026-08-24T05:25:00","SIGE.CANL3.AMP","32.36","1.05","0.00"],["2026-08-24T05:25:00","SIGE.CANN_MUNI","32.82","1.51","0.00"],["2026-08-24T05:25:00","SIGE.CIN","32.32","1.01","0.00"],["2026-08-24T05:25:00","SIGE.DUFF","32.20","0.89","0.00"],["2026-08-24T05:25:00","SIGE.FOWLR","37.79","0.20","6.28"],["2026-08-24T05:25:00","SIGE.FPL_FERD","32.77","1.46","0.00"],["2026-08-24T05:25:00","SIGE.HE","32.79","1.48","0.00"],["2026-08-24T05:25:00","SIGE.HEPM_1.AZ","32.79","1.48","0.00"],["2026-08-24T05:25:00","SIGE.IMPA","32.60","1.29","0.00"],["2026-08-24T05:25:00","SIGE.POSYSLR1","32.25","0.94","0.00"],["2026-08-24T05:25:00","SIGE.SIGW","32.73","1.42","0.00"],["2026-08-24T05:25:00","SIGE.TROY_SOL","32.57","1.26","0.00"],["2026-08-24T05:25:00","SIGE.WAR4ALCOA","32.69","1.38","0.00"],["2026-08-24T05:25:00","SIGE.WAR4SIGE","32.58","1.27","0.00"],["2026-08-24T05:25:00","SIGE.WAR5SIGE","32.69","1.38","0.00"],["2026-08-24T05:25:00","SIGE.WAR6SIGE","32.67","1.36","0.00"],["2026-08-24T05:25:00","SIPC.AZ","31.56","0.25","0.00"],["2026-08-24T05:25:00","SIPC.BIGMUDDY","31.09","-0.22","0.00"],["2026-08-24T05:25:00","SIPC.MARI69","30.96","-0.35","0.00"],["2026-08-24T05:25:00","SIPC.MARIOGEN5","31.25","-0.06","0.00"],["2026-08-24T05:25:00","SIPC.MARIOGEN6","31.25","-0.06","0.00"],["2026-08-24T05:25:00","SIPC.SIPC","31.56","0.25","0.00"],["2026-08-24T05:25:00","SME.AZ","31.40","0.09","0.00"],["2026-08-24T05:25:00","SME.BATESV_1","30.43","-0.88","0.00"],["2026-08-24T05:25:00","SME.BATESV_2","30.43","-0.88","0.00"],["2026-08-24T05:25:00","SME.BATESV_3","30.43","-0.88","0.00"],["2026-08-24T05:25:00","SME.BENN.ARR","31.38","0.07","0.00"],["2026-08-24T05:25:00","SME.BENN_R_U1","31.38","0.07","0.00"],["2026-08-24T05:25:00","SME.BENN_R_U2","31.38","0.07","0.00"],["2026-08-24T05:25:00","SME.CC.MOR_CC1","31.03","-0.28","0.00"],["2026-08-24T05:25:00","SME.CC.MOS_CC1","30.70","-0.61","0.00"],["2026-08-24T05:25:00","SME.CC.MOS_CC2","30.70","-0.61","0.00"],["2026-08-24T05:25:00","SME.DTEDGE","31.56","0.25","0.00"],["2026-08-24T05:25:00","SME.GPTAYLRS","31.54","0.23","0.00"],["2026-08-24T05:25:00","SME.GRANDGULF","30.58","-0.73","0.00"],["2026-08-24T05:25:00","SME.LEAFRIVER","31.42","0.11","0.00"],["2026-08-24T05:25:00","SME.MOR_CTG1","31.02","-0.29","0.00"],["2026-08-24T05:25:00","SME.MOR_STG1","31.04","-0.27","0.00"],["2026-08-24T05:25:00","SME.MORRO.ARR","31.04","-0.27","0.00"],["2026-08-24T05:25:00","SME.MOS_3","30.58","-0.73","0.00"],["2026-08-24T05:25:00","SME.MOS_4","30.81","-0.50","0.00"],["2026-08-24T05:25:00","SME.MOS_5","30.81","-0.50","0.00"],["2026-08-24T05:25:00","SME.MOS_CTG_1","30.79","-0.52","0.00"],["2026-08-24T05:25:00","SME.MOS_CTG_2","30.80","-0.51","0.00"],["2026-08-24T05:25:00","SME.MOS_STG_1","30.58","-0.73","0.00"],["2026-08-24T05:25:00","SME.MOS_STG_2","30.58","-0.73","0.00"],["2026-08-24T05:25:00","SME.MS_SOLAR3","31.14","-0.17","0.00"],["2026-08-24T05:25:00","SME.PALDNG.ARR","31.74","0.43","0.00"],["2026-08-24T05:25:00","SME.PLUMPOINT","31.19","-0.12","0.00"],["2026-08-24T05:25:00","SME.SLVRCRK_1","31.58","0.27","0.00"],["2026-08-24T05:25:00","SME.SLVRCRK_2","31.58","0.27","0.00"],["2026-08-24T05:25:00","SME.SLVRCRK_3","31.58","0.27","0.00"],["2026-08-24T05:25:00","SME.SME_LOAD","31.40","0.09","0.00"],["2026-08-24T05:25:00","SME.SYLV_1","31.71","0.40","0.00"],["2026-08-24T05:25:00","SME.SYLV_2","31.71","0.40","0.00"],["2026-08-24T05:25:00","SME.SYLV_3","31.71","0.40","0.00"],["2026-08-24T05:25:00","SMP.AZ","22.47","-1.10","-7.74"],["2026-08-24T05:25:00","SMP.BLOOMIN_QS","22.63","-1.11","-7.57"],["2026-08-24T05:25:00","SMP.CCRK1.RPU","22.51","-1.02","-7.78"],["2026-08-24T05:25:00","SMP.CCRK2.RPU","22.51","-1.02","-7.78"],["2026-08-24T05:25:00","SMP.MMPA.AU","22.14","-1.60","-7.57"],["2026-08-24T05:25:00","SMP.OWEF","22.59","-0.93","-7.79"],["2026-08-24T05:25:00","SMP.PRESTON","23.44","0.07","-7.94"],["2026-08-24T05:25:00","SMP.PVWIND","22.31","-1.25","-7.75"],["2026-08-24T05:25:00","SMP.RPU","22.51","-1.02","-7.78"],["2026-08-24T05:25:00","SMP.SMP","22.48","-1.09","-7.74"],["2026-08-24T05:25:00","SMP.TEA_1.AZ","22.53","-1.00","-7.78"],["2026-08-24T05:25:00","SMP.WES.RPU","22.48","-1.06","-7.77"],["2026-08-24T05:25:00","SOCO","31.47","0.16","0.00"],["2026-08-24T05:25:00","SOCO.FORIN.ARR","31.13","-0.18","0.00"],["2026-08-24T05:25:00","SPA","30.04","-1.27","0.00"],["2026-08-24T05:25:00","SPC","17.05","-3.03","-11.23"],["2026-08-24T05:25:00","SPRM","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","SPS","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","SWPP","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","TEXAS.HUB","32.02","0.71","0.00"],["2026-08-24T05:25:00","TVA","31.37","0.10","-0.04"],["2026-08-24T05:25:00","TVA.BRMNH1.ARR","31.13","-0.18","0.00"],["2026-08-24T05:25:00","TVA.CALRIDGE","31.18","-0.13","0.00"],["2026-08-24T05:25:00","NSP.MANKTOCT1","21.09","-3.50","-6.72"],["2026-08-24T05:25:00","NSP.MANKTOCT2","20.97","-3.62","-6.72"],["2026-08-24T05:25:00","NSP.MANKTOST3","21.14","-3.50","-6.67"],["2026-08-24T05:25:00","NSP.MARSHSOLAR","21.76","-2.79","-6.76"],["2026-08-24T05:25:00","NSP.MENOMOA","23.85","0.74","-8.20"],["2026-08-24T05:25:00","NSP.MERPK1","22.59","-1.15","-7.57"],["2026-08-24T05:25:00","NSP.MINRVR1","22.66","-1.13","-7.52"],["2026-08-24T05:25:00","NSP.MINVLY.MVP","21.68","-2.77","-6.86"],["2026-08-24T05:25:00","NSP.MMPA","22.80","-1.01","-7.50"],["2026-08-24T05:25:00","NSP.MMPA.BOGWF","22.20","-1.97","-7.14"],["2026-08-24T05:25:00","NSP.MMPA.FEP","21.50","-2.40","-7.41"],["2026-08-24T05:25:00","NSP.MMPA.WWF","21.51","-3.55","-6.25"],["2026-08-24T05:25:00","NSP.MMPA_1.AZ","22.80","-1.00","-7.51"],["2026-08-24T05:25:00","NSP.MMU_1.AZ","21.98","-2.55","-6.78"],["2026-08-24T05:25:00","NSP.MNDAK.WND","22.39","-3.86","-5.06"],["2026-08-24T05:25:00","NSP.MNTCEL1","22.68","-1.11","-7.52"],["2026-08-24T05:25:00","NSP.MOR1_IBR","19.99","-4.82","-6.50"],["2026-08-24T05:25:00","NSP.MORAINE2","19.99","-4.82","-6.50"],["2026-08-24T05:25:00","NSP.MRES","22.28","-2.21","-6.82"],["2026-08-24T05:25:00","NSP.MRES.MWF","21.67","-2.90","-6.74"],["2026-08-24T05:25:00","NSP.MRES_5.AZ","23.38","-0.76","-7.17"],["2026-08-24T05:25:00","NSP.MRES_6.AZ","22.92","-1.30","-7.09"],["2026-08-24T05:25:00","NSP.NCP.AZ","22.22","1.09","-10.18"],["2026-08-24T05:25:00","NSP.NCPLOAD","22.22","1.09","-10.18"],["2026-08-24T05:25:00","NSP.NEW_PNEW_","23.27","-0.55","-7.49"],["2026-08-24T05:25:00","NSP.NOBLE.CWS1","21.45","-3.52","-6.34"],["2026-08-24T05:25:00","NSP.NOBLE.CWS2","21.45","-3.52","-6.34"],["2026-08-24T05:25:00","NSP.NOBLES.WND","21.45","-3.52","-6.34"],["2026-08-24T05:25:00","NSP.NOBLES2.MP","20.85","-4.09","-6.37"],["2026-08-24T05:25:00","NSP.NORTHN.WND","19.98","-4.83","-6.50"],["2026-08-24T05:25:00","NSP.NSP","22.96","-0.84","-7.51"],["2026-08-24T05:25:00","NSP.NSPG_1.AZ","22.70","-1.55","-7.06"],["2026-08-24T05:25:00","NSP.NSPG_2.AZ","22.63","-1.69","-6.99"],["2026-08-24T05:25:00","NSP.NSTARSOLAR","20.17","-1.37","-9.77"],["2026-08-24T05:25:00","NSP.NU","22.31","-2.05","-6.95"],["2026-08-24T05:25:00","NSP.NU.AZ","22.31","-2.05","-6.95"],["2026-08-24T05:25:00","NSP.NULM.4GT","22.32","-2.04","-6.95"],["2026-08-24T05:25:00","NSP.NULM.5GT","22.32","-2.04","-6.95"],["2026-08-24T05:25:00","NSP.NULM.6GT","22.32","-2.04","-6.95"],["2026-08-24T05:25:00","NSP.NULM.7GT","22.32","-2.04","-6.95"],["2026-08-24T05:25:00","NSP.NWEC.AZ","22.17","0.21","-9.35"],["2026-08-24T05:25:00","NSP.NWELOAD","22.17","0.21","-9.35"],["2026-08-24T05:25:00","NSP.OAKLKE_IBR","22.55","-3.75","-5.01"],["2026-08-24T05:25:00","NSP.ODELL.WND","21.16","-3.48","-6.67"],["2026-08-24T05:25:00","NSP.OTP","21.78","-2.77","-6.76"],["2026-08-24T05:25:00","NSP.OTPW_1.AZ","21.78","-2.77","-6.76"],["2026-08-24T05:25:00","NSP.OWATON_SIG","22.39","-1.45","-7.47"],["2026-08-24T05:25:00","NSP.OWATONA_7","22.39","-1.45","-7.47"],["2026-08-24T05:25:00","NSP.PRISL1","22.10","-1.56","-7.65"],["2026-08-24T05:25:00","NSP.PRISL1_LD","22.10","-1.56","-7.65"],["2026-08-24T05:25:00","NSP.PRISL2","22.10","-1.56","-7.65"],["2026-08-24T05:25:00","NSP.PRISL2_LD","22.10","-1.56","-7.65"],["2026-08-24T05:25:00","NSP.PROSE","22.13","-2.97","-6.21"],["2026-08-24T05:25:00","NSP.PVALEY.WND","22.31","-1.25","-7.75"],["2026-08-24T05:25:00","NSP.RAETNA.WND","19.99","-4.82","-6.50"],["2026-08-24T05:25:00","NSP.RAPID.ARR","21.73","-2.85","-6.73"],["2026-08-24T05:25:00","NSP.REDPINE","21.57","-3.02","-6.72"],["2026-08-24T05:25:00","NSP.REDWIN1","22.19","-1.46","-7.66"],["2026-08-24T05:25:00","NSP.REDWIN2","22.19","-1.46","-7.66"],["2026-08-24T05:25:00","NSP.RIVRSDCT10","22.85","-0.90","-7.56"],["2026-08-24T05:25:00","NSP.RIVRSDCT9","22.85","-0.90","-7.56"],["2026-08-24T05:25:00","NSP.RIVRSDST7","22.85","-0.90","-7.56"],["2026-08-24T05:25:00","NSP.ROCKRIDG1","20.43","-4.45","-6.43"],["2026-08-24T05:25:00","NSP.RWF__1_QS","22.23","-2.03","-7.05"],["2026-08-24T05:25:00","NSP.RWF__2","22.23","-2.03","-7.05"],["2026-08-24T05:25:00","NSP.S_RIDGE1","20.43","-4.45","-6.43"],["2026-08-24T05:25:00","NSP.SARTELL","22.95","-0.92","-7.44"],["2026-08-24T05:25:00","NSP.SHAKOBIO1","22.87","-0.93","-7.51"],["2026-08-24T05:25:00","NSP.SHERC1.SLR","22.63","-1.16","-7.52"],["2026-08-24T05:25:00","NSP.SHERC2.SLR","22.63","-1.16","-7.52"],["2026-08-24T05:25:00","NSP.SHERC3.SLR","22.63","-1.16","-7.52"],["2026-08-24T05:25:00","NSP.SHERCO.3","22.40","-1.39","-7.52"],["2026-08-24T05:25:00","NSP.SHERCO1","22.60","-1.19","-7.52"],["2026-08-24T05:25:00","NSP.SMP","22.51","-1.41","-7.39"],["2026-08-24T05:25:00","NSP.SMPM.S3","22.40","-1.39","-7.52"],["2026-08-24T05:25:00","NSP.SPGSPG1","22.06","-1.67","-7.58"],["2026-08-24T05:25:00","NSP.ST_PETER","22.01","-2.58","-6.72"],["2026-08-24T05:25:00","NSP.STCLOUD1","22.95","-0.92","-7.44"],["2026-08-24T05:25:00","NSP.STCRO","21.17","-0.47","-9.67"],["2026-08-24T05:25:00","NSP.STJM_1.AZ","22.56","-2.29","-6.46"],["2026-08-24T05:25:00","NSP.STONERAY","19.99","-4.82","-6.50"],["2026-08-24T05:25:00","NSP.TEA_1.AZ","22.53","-1.38","-7.40"],["2026-08-24T05:25:00","NSP.UILK1","20.36","-4.48","-6.47"],["2026-08-24T05:25:00","NSP.UOFMGEN1","22.91","-0.84","-7.56"],["2026-08-24T05:25:00","NSP.UOFMGEN2","22.79","-0.96","-7.56"],["2026-08-24T05:25:00","NSP.UPLS_1.AZ","23.17","-0.81","-7.33"],["2026-08-24T05:25:00","NSP.UPLS_2.AZ","21.70","-2.72","-6.89"],["2026-08-24T05:25:00","NSP.UPLS_3.AZ","22.12","-2.46","-6.73"],["2026-08-24T05:25:00","NSP.VALYVIEW1","20.48","-4.40","-6.43"],["2026-08-24T05:25:00","NSP.VELVAVELV","44.11","-3.00","15.80"],["2026-08-24T05:25:00","NSP.W_TRIW_TR","20.40","-4.46","-6.45"],["2026-08-24T05:25:00","NSP.WESTSID1","22.02","-2.29","-7.00"],["2026-08-24T05:25:00","NSP.WHEAT1.ARR","23.52","0.51","-8.30"],["2026-08-24T05:25:00","NSP.WHEAT3.ARR","23.52","0.51","-8.30"],["2026-08-24T05:25:00","NSP.WHEATON_08","23.52","0.51","-8.30"],["2026-08-24T05:25:00","EAI.DRVRSOL","31.31","0.00","0.00"],["2026-08-24T05:25:00","EAI.EAILD","30.72","-0.59","0.00"],["2026-08-24T05:25:00","EAI.EAILD.RLA","30.72","-0.59","0.00"],["2026-08-24T05:25:00","EAI.EAMP_1.AZ","30.72","-0.59","0.00"],["2026-08-24T05:25:00","EAI.ELDORA.ARR","30.06","-1.25","0.00"],["2026-08-24T05:25:00","EAI.FLATFORKSO","31.18","-0.13","0.00"],["2026-08-24T05:25:00","EAI.FORGEVWSO","31.36","0.05","0.00"],["2026-08-24T05:25:00","EAI.GACP.GMPWR","31.31","0.00","0.00"],["2026-08-24T05:25:00","EAI.H_SPR1_CT1","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.H_SPR1_CT2","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.H_SPR1_ST","30.12","-1.19","0.00"],["2026-08-24T05:25:00","EAI.HAPPY","31.10","-0.21","0.00"],["2026-08-24T05:25:00","EAI.HASKL1.ARR","30.33","-0.98","0.00"],["2026-08-24T05:25:00","EAI.INDEPEND1","30.65","-0.66","0.00"],["2026-08-24T05:25:00","EAI.INDEPEND2","30.77","-0.54","0.00"],["2026-08-24T05:25:00","EAI.JONSCWL","31.21","-0.10","0.00"],["2026-08-24T05:25:00","EAI.LK_CATH4","30.06","-1.25","0.00"],["2026-08-24T05:25:00","EAI.LLS","30.99","-0.32","0.00"],["2026-08-24T05:25:00","EAI.LYNCH2.ARR","30.75","-0.56","0.00"],["2026-08-24T05:25:00","EAI.MABELV.ARR","30.25","-1.06","0.00"],["2026-08-24T05:25:00","EAI.NIMBUSWF","29.77","-1.54","0.00"],["2026-08-24T05:25:00","EAI.NLR_1.AZ","30.75","-0.56","0.00"],["2026-08-24T05:25:00","EAI.NLRLD","30.75","-0.56","0.00"],["2026-08-24T05:25:00","EAI.NPTSOL","30.88","-0.43","0.00"],["2026-08-24T05:25:00","EAI.NWMADRIDSO","31.01","-0.30","0.00"],["2026-08-24T05:25:00","EAI.OMLP_1.AZ","31.44","0.13","0.00"],["2026-08-24T05:25:00","EAI.PBENRGY_CT","30.16","-1.15","0.00"],["2026-08-24T05:25:00","EAI.PBENRGY_ST","30.20","-1.11","0.00"],["2026-08-24T05:25:00","EAI.PLUM_1C","31.19","-0.12","0.00"],["2026-08-24T05:25:00","EAI.PLUM_PPEA","31.19","-0.12","0.00"],["2026-08-24T05:25:00","EAI.PLUM1_MEUC","31.19","-0.12","0.00"],["2026-08-24T05:25:00","EAI.PLUM2_MEUC","31.19","-0.12","0.00"],["2026-08-24T05:25:00","EAI.PLUMPT","31.19","-0.12","0.00"],["2026-08-24T05:25:00","EAI.PMISTSOL","30.69","-0.62","0.00"],["2026-08-24T05:25:00","EAI.QUARTZ","31.28","-0.03","0.00"],["2026-08-24T05:25:00","EAI.REDFDSOLAR","30.44","-0.87","0.00"],["2026-08-24T05:25:00","EAI.REMMEL123","30.09","-1.22","0.00"],["2026-08-24T05:25:00","EAI.RITCH3.ARR","30.99","-0.32","0.00"],["2026-08-24T05:25:00","EAI.SEARCY","31.04","-0.27","0.00"],["2026-08-24T05:25:00","EAI.SHRDN1.ARR","30.22","-1.09","0.00"],["2026-08-24T05:25:00","EAI.SHRDN2.ARR","30.22","-1.09","0.00"],["2026-08-24T05:25:00","EAI.SHRDN3.ARR","30.22","-1.09","0.00"],["2026-08-24T05:25:00","EAI.STUTTGART","31.20","-0.11","0.00"],["2026-08-24T05:25:00","EAI.UPS1_CT1","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS1_CT2","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS1_ST","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS2_CT1","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS2_CT2","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS2_ST","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS3_CT1","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS3_CT2","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS3_ST","30.05","-1.26","0.00"],["2026-08-24T05:25:00","AMMO.MERAMEC2","30.63","-0.68","0.00"],["2026-08-24T05:25:00","AMMO.MERAMEC3","30.63","-0.68","0.00"],["2026-08-24T05:25:00","AMMO.MERAMEC4","30.63","-0.68","0.00"],["2026-08-24T05:25:00","AMMO.MEXCTG1","31.21","-0.10","0.00"],["2026-08-24T05:25:00","AMMO.MOBCTG1","29.42","-1.89","0.00"],["2026-08-24T05:25:00","AMMO.MOCE_1.AZ","29.42","-1.89","0.00"],["2026-08-24T05:25:00","AMMO.MORUCTG1","29.96","-1.35","0.00"],["2026-08-24T05:25:00","AMMO.MRRIS.SLR","29.98","-1.33","0.00"],["2026-08-24T05:25:00","AMMO.NEWFLOR","29.83","-1.48","0.00"],["2026-08-24T05:25:00","AMMO.NEWMADRID","31.01","-0.30","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE1","29.91","-1.40","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE2","29.91","-1.40","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE3","29.89","-1.42","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE4","29.89","-1.42","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE5","29.91","-1.40","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE6","29.91","-1.40","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE7","29.89","-1.42","0.00"],["2026-08-24T05:25:00","AMMO.OSAGE8","29.89","-1.42","0.00"],["2026-08-24T05:25:00","AMMO.OSAGEEGEN","29.89","-1.42","0.00"],["2026-08-24T05:25:00","AMMO.PENOCTG1","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.PENOCTG2","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.PENOCTG3","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.PENOCTG4","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.PERR","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.PERR_1.AZ","30.99","-0.32","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG1","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG2","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG3","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG4","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG5","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG6","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG7","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.PNKYCTG8","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMMO.RCCKCTG1","30.97","-0.34","0.00"],["2026-08-24T05:25:00","AMMO.RCCKCTG2","30.97","-0.34","0.00"],["2026-08-24T05:25:00","AMMO.RCCKCTG3","30.97","-0.34","0.00"],["2026-08-24T05:25:00","AMMO.RCCKCTG4","30.97","-0.34","0.00"],["2026-08-24T05:25:00","AMMO.RUSHIS1","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.RUSHIS2","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.SHOWMS","29.57","-1.74","0.00"],["2026-08-24T05:25:00","AMMO.SIOUX1","30.53","-0.78","0.00"],["2026-08-24T05:25:00","AMMO.SIOUX2","30.35","-0.96","0.00"],["2026-08-24T05:25:00","AMMO.SPLITRAIL","29.97","-1.34","0.00"],["2026-08-24T05:25:00","AMMO.TRIGCTG1","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.TS1","30.75","-0.56","0.00"],["2026-08-24T05:25:00","AMMO.TS2","30.75","-0.56","0.00"],["2026-08-24T05:25:00","AMMO.UA.AZ","30.39","-0.92","0.00"],["2026-08-24T05:25:00","AMMO.UE","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.UE.AZ","30.57","-0.74","0.00"],["2026-08-24T05:25:00","AMMO.VANDALIA","30.81","-0.50","0.00"],["2026-08-24T05:25:00","AMMO.VENCTG2","30.66","-0.65","0.00"],["2026-08-24T05:25:00","AMMO.VENCTG3","30.65","-0.66","0.00"],["2026-08-24T05:25:00","AMMO.VENCTG4","30.66","-0.65","0.00"],["2026-08-24T05:25:00","AMMO.VENCTG5","30.66","-0.65","0.00"],["2026-08-24T05:25:00","AMMO.WFSP","30.33","-0.98","0.00"],["2026-08-24T05:25:00","AMMO.WVPA","30.90","-0.41","0.00"],["2026-08-24T05:25:00","AMMO.WVPA.CZML","30.90","-0.41","0.00"],["2026-08-24T05:25:00","AMMO.WVPA.CZPG","30.90","-0.41","0.00"],["2026-08-24T05:25:00","AMMO.WVPA_3.AZ","31.00","-0.31","0.00"],["2026-08-24T05:25:00","AP","32.10","-0.19","0.98"],["2026-08-24T05:25:00","ARKANSAS.HUB","30.40","-0.91","0.00"],["2026-08-24T05:25:00","BREC.AZ","32.53","1.22","0.00"],["2026-08-24T05:25:00","BREC.BREC","32.51","1.20","0.00"],["2026-08-24T05:25:00","BREC.CENTURY","32.47","1.16","0.00"],["2026-08-24T05:25:00","BREC.COLE.ARR","32.47","1.16","0.00"],["2026-08-24T05:25:00","BREC.DR.BREC","31.45","0.14","0.00"],["2026-08-24T05:25:00","BREC.DR.PADUC","31.45","0.14","0.00"],["2026-08-24T05:25:00","BREC.GREEN1","32.65","1.34","0.00"],["2026-08-24T05:25:00","BREC.GREEN2","32.65","1.34","0.00"],["2026-08-24T05:25:00","BREC.NIPS.GRSL","32.74","1.43","0.00"],["2026-08-24T05:25:00","BREC.PADUCAH1","31.45","0.14","0.00"],["2026-08-24T05:25:00","BREC.REIDCT","32.60","1.29","0.00"],["2026-08-24T05:25:00","BREC.SEBREE","32.64","1.33","0.00"],["2026-08-24T05:25:00","BREC.SEBREESO","32.64","1.33","0.00"],["2026-08-24T05:25:00","BREC.SEBREESO2","32.64","1.33","0.00"],["2026-08-24T05:25:00","BREC.SKILLMAN","32.61","1.30","0.00"],["2026-08-24T05:25:00","BREC.SMTH1.AMP","31.59","0.28","0.00"],["2026-08-24T05:25:00","BREC.SMTH2.AMP","31.59","0.28","0.00"],["2026-08-24T05:25:00","BREC.SMTH3.AMP","31.59","0.28","0.00"],["2026-08-24T05:25:00","BREC.UNBRIDLED","32.65","1.34","0.00"],["2026-08-24T05:25:00","BREC.WILSON1","32.39","1.08","0.00"],["2026-08-24T05:25:00","CE","32.10","-0.19","0.98"],["2026-08-24T05:25:00","CE.CRETE.NU","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CE.PSG1.IMEA","30.43","-0.88","0.00"],["2026-08-24T05:25:00","CE.PSG1.N_PSG","30.43","-0.88","0.00"],["2026-08-24T05:25:00","CE.PSG2.IMEA","30.43","-0.88","0.00"],["2026-08-24T05:25:00","CE.PSG2.N_PSG","30.43","-0.88","0.00"],["2026-08-24T05:25:00","CE.ZIONEC.MVP","19.21","-0.17","-11.93"],["2026-08-24T05:25:00","CIN.08NOBSN1","37.59","0.56","5.72"],["2026-08-24T05:25:00","CIN.08NOBSN2","37.59","0.56","5.72"],["2026-08-24T05:25:00","CIN.AEPE12","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.CAYCT.4","31.47","0.16","0.00"],["2026-08-24T05:25:00","CIN.CAYUGA.1","31.41","0.10","0.00"],["2026-08-24T05:25:00","CIN.CAYUGA.2","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CAYUGA.3","31.53","0.22","0.00"],["2026-08-24T05:25:00","CIN.CC.EDWIGCC","31.52","0.21","0.00"],["2026-08-24T05:25:00","CIN.CC.NOBSVIL","37.42","0.45","5.66"],["2026-08-24T05:25:00","CIN.CC.SUGRCK","31.12","-0.19","0.00"],["2026-08-24T05:25:00","CIN.CONRSV.ARR","38.37","1.42","5.64"],["2026-08-24T05:25:00","CIN.CRANESOLAR","32.33","1.02","0.00"],["2026-08-24T05:25:00","CIN.CRSD","31.60","0.29","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.1","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.2","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.3","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.4","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.5","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.6","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.7","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CT.VERMN.8","31.48","0.17","0.00"],["2026-08-24T05:25:00","CIN.CUSTOMER1","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.DEI.AZ","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.EDWCT1","31.52","0.21","0.00"],["2026-08-24T05:25:00","CIN.EDWCT2","31.52","0.21","0.00"],["2026-08-24T05:25:00","CIN.EDWST","31.52","0.21","0.00"],["2026-08-24T05:25:00","CIN.ESR.ATTBRY","33.15","1.84","0.00"],["2026-08-24T05:25:00","CIN.ESR.CRANE","32.33","1.02","0.00"],["2026-08-24T05:25:00","CIN.ESR.NABB","32.59","1.28","0.00"],["2026-08-24T05:25:00","CIN.GALGHR.ARR","32.38","1.07","0.00"],["2026-08-24T05:25:00","CIN.GIB5.WVPA","31.63","0.32","0.00"],["2026-08-24T05:25:00","CIN.GIBSON.1","31.61","0.30","0.00"],["2026-08-24T05:25:00","CIN.GIBSON.2","31.63","0.32","0.00"],["2026-08-24T05:25:00","CIN.GIBSON.3","31.63","0.32","0.00"],["2026-08-24T05:25:00","CIN.GIBSON.4","31.63","0.32","0.00"],["2026-08-24T05:25:00","CIN.GIBSON.5","31.63","0.32","0.00"],["2026-08-24T05:25:00","CIN.GRNTON.MVP","39.13","0.24","7.58"],["2026-08-24T05:25:00","CIN.HE.PSI","34.02","1.05","1.66"],["2026-08-24T05:25:00","CIN.HENRYCO.1","38.15","1.12","5.72"],["2026-08-24T05:25:00","CIN.HENRYCO.2","38.15","1.12","5.72"],["2026-08-24T05:25:00","CIN.HENRYCO.3","38.15","1.12","5.72"],["2026-08-24T05:25:00","AMIL.TPM_123","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.TRA_ATRAE","22.45","-1.82","-7.04"],["2026-08-24T05:25:00","AMIL.TREX_IL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.USSTL.ARR","30.59","-0.72","0.00"],["2026-08-24T05:25:00","AMIL.VEM","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.VIN_AVINT","22.59","-1.18","-7.54"],["2026-08-24T05:25:00","AMIL.VRD","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.W_BRCTIPT","22.76","-0.47","-8.08"],["2026-08-24T05:25:00","AMIL.WDRV.ARR","30.66","-0.65","0.00"],["2026-08-24T05:25:00","AMIL.WISE.IWUS","24.86","-0.38","-6.07"],["2026-08-24T05:25:00","AMIL.WLBRWEST","23.07","-0.40","-7.84"],["2026-08-24T05:25:00","AMIL.WOLV","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.WPSE","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.WPSE.DM","28.95","-0.24","-2.12"],["2026-08-24T05:25:00","AMIL.WPSE.OLIN","30.71","-0.60","0.00"],["2026-08-24T05:25:00","AMIL.WRSF","30.92","-0.39","0.00"],["2026-08-24T05:25:00","AMIL.WVPA","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.WVPA_2.AZ","28.45","-0.35","-2.51"],["2026-08-24T05:25:00","AMIL.WVPA_4.AZ","30.34","-0.10","-0.87"],["2026-08-24T05:25:00","AMIL.WWEC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.XLON","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.XOEN","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMMO.176803","30.61","-0.70","0.00"],["2026-08-24T05:25:00","AMMO.179586","30.16","-1.15","0.00"],["2026-08-24T05:25:00","AMMO.ADELITE","29.36","-1.95","0.00"],["2026-08-24T05:25:00","AMMO.AEM.MO","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.ALTONA","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN11","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN22","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN33","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN44","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN55","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN66","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN77","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.AUDRN88","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.BBS","30.09","-1.22","0.00"],["2026-08-24T05:25:00","AMMO.BLUEJAY","30.81","-0.50","0.00"],["2026-08-24T05:25:00","AMMO.BOWLGREEN","30.68","-0.63","0.00"],["2026-08-24T05:25:00","AMMO.CALF_1.AZ","29.76","-1.55","0.00"],["2026-08-24T05:25:00","AMMO.CALI","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.CALLAWAY1","29.63","-1.68","0.00"],["2026-08-24T05:25:00","AMMO.CC.KEOKUK","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.CC.OSAGE","29.89","-1.42","0.00"],["2026-08-24T05:25:00","AMMO.CCG_1.AZ","30.75","-0.56","0.00"],["2026-08-24T05:25:00","AMMO.CEC.AMRIZ","30.90","-0.41","0.00"],["2026-08-24T05:25:00","AMMO.CENT","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.DBOBCATSO","31.09","-0.22","0.00"],["2026-08-24T05:25:00","AMMO.DR.AMMO","30.65","-0.66","0.00"],["2026-08-24T05:25:00","AMMO.ENVOY","31.19","-0.12","0.00"],["2026-08-24T05:25:00","AMMO.ETL1","30.48","-0.83","0.00"],["2026-08-24T05:25:00","AMMO.FGRDCTG1","30.09","-1.22","0.00"],["2026-08-24T05:25:00","AMMO.GOOSEGEN1","30.85","-0.46","0.00"],["2026-08-24T05:25:00","AMMO.GOOSEGEN2","30.85","-0.46","0.00"],["2026-08-24T05:25:00","AMMO.GOOSEGEN3","30.85","-0.46","0.00"],["2026-08-24T05:25:00","AMMO.GOOSEGEN4","30.85","-0.46","0.00"],["2026-08-24T05:25:00","AMMO.GOOSEGEN5","30.85","-0.46","0.00"],["2026-08-24T05:25:00","AMMO.GOOSEGEN6","30.85","-0.46","0.00"],["2026-08-24T05:25:00","AMMO.HANN.LD","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.HANN_1.AZ","30.44","-0.87","0.00"],["2026-08-24T05:25:00","AMMO.HDBD3.ARR","30.50","-0.81","0.00"],["2026-08-24T05:25:00","AMMO.HIPRAIRIE","29.90","-1.41","0.00"],["2026-08-24T05:25:00","AMMO.HUCKFINN","29.99","-1.32","0.00"],["2026-08-24T05:25:00","AMMO.KAHO_1.AZ","30.96","-0.35","0.00"],["2026-08-24T05:25:00","AMMO.KAHO_NEM","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK1","30.45","-0.86","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK10","30.39","-0.92","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK11","30.39","-0.92","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK12","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK13","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK14","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK15","30.42","-0.89","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK2","30.45","-0.86","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK3","30.45","-0.86","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK4","30.45","-0.86","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK5","30.45","-0.86","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK6","30.45","-0.86","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK7","30.39","-0.92","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK8","30.39","-0.92","0.00"],["2026-08-24T05:25:00","AMMO.KEOKUK9","30.39","-0.92","0.00"],["2026-08-24T05:25:00","AMMO.KIRK","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.KIRK_1.AZ","30.62","-0.69","0.00"],["2026-08-24T05:25:00","AMMO.KIRK2.ARR","30.55","-0.76","0.00"],["2026-08-24T05:25:00","AMMO.KLSF1","31.10","-0.21","0.00"],["2026-08-24T05:25:00","AMMO.KLSF2","31.10","-0.21","0.00"],["2026-08-24T05:25:00","AMMO.KMDYCTG1","31.09","-0.22","0.00"],["2026-08-24T05:25:00","AMMO.KMDYCTG2","31.09","-0.22","0.00"],["2026-08-24T05:25:00","AMMO.LABADIE1","30.14","-1.17","0.00"],["2026-08-24T05:25:00","AMMO.LABADIE2","30.07","-1.24","0.00"],["2026-08-24T05:25:00","AMMO.LABADIE3","30.01","-1.30","0.00"],["2026-08-24T05:25:00","AMMO.LABADIE4","30.08","-1.23","0.00"],["2026-08-24T05:25:00","AMMO.LINN_1.AZ","30.48","-0.83","0.00"],["2026-08-24T05:25:00","AMMO.MARC_1.AZ","30.77","-0.54","0.00"],["2026-08-24T05:25:00","AMMO.MARC_NEM","30.58","-0.73","0.00"],["2026-08-24T05:25:00","AMMO.MARC_NG","30.77","-0.54","0.00"],["2026-08-24T05:25:00","AMMO.MERAMEC1","30.63","-0.68","0.00"],["2026-08-24T05:25:00","CIN.HEPM_1.AZ","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.HEPM_2.AZ","31.55","0.24","0.00"],["2026-08-24T05:25:00","CIN.HHILLS01","37.93","0.48","6.14"],["2026-08-24T05:25:00","CIN.LOGANOAKR","39.15","0.43","7.41"],["2026-08-24T05:25:00","CIN.MADISON.1","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MADISON.2","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MADISON.3","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MADISON.4","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MADISON.5","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MADISON.6","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MADISON.7","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MADISON.8","38.27","0.69","6.27"],["2026-08-24T05:25:00","CIN.MARKLND.1","32.04","0.73","0.00"],["2026-08-24T05:25:00","CIN.MARKLND.2","32.04","0.73","0.00"],["2026-08-24T05:25:00","CIN.MARKLND.3","32.04","0.73","0.00"],["2026-08-24T05:25:00","CIN.NIPS.APLSS","39.21","0.42","7.48"],["2026-08-24T05:25:00","CIN.NIPS.FRBNK","31.03","-0.28","0.00"],["2026-08-24T05:25:00","CIN.NIPS.GBSNS","31.84","0.53","0.00"],["2026-08-24T05:25:00","CIN.NIPS.JRDCK","31.47","0.16","0.00"],["2026-08-24T05:25:00","CIN.NOBLEVL.3","37.34","0.40","5.63"],["2026-08-24T05:25:00","CIN.NOBLEVL.4","37.34","0.40","5.63"],["2026-08-24T05:25:00","CIN.NOBLEVL.5","37.34","0.40","5.63"],["2026-08-24T05:25:00","CIN.PSI","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.PSI.IMPA","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.PSI.LMU","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.PSI_2.AZ","32.89","1.42","0.16"],["2026-08-24T05:25:00","CIN.PSI_3.AZ","32.30","0.99","0.00"],["2026-08-24T05:25:00","CIN.PV.SPEEDWY","32.37","1.06","0.00"],["2026-08-24T05:25:00","CIN.SIGE","32.33","1.02","0.00"],["2026-08-24T05:25:00","CIN.SIGW_1.AZ","32.33","1.02","0.00"],["2026-08-24T05:25:00","CIN.SUCRKGT1","31.12","-0.19","0.00"],["2026-08-24T05:25:00","CIN.SUCRKGT2","31.12","-0.19","0.00"],["2026-08-24T05:25:00","CIN.SUCRKST1","31.12","-0.19","0.00"],["2026-08-24T05:25:00","CIN.SUGRCK.MVP","31.12","-0.19","0.00"],["2026-08-24T05:25:00","CIN.TIPMONT","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.TWINBR1","32.57","1.26","0.00"],["2026-08-24T05:25:00","CIN.WABASL.ARR","31.58","0.27","0.00"],["2026-08-24T05:25:00","CIN.WBSPSI.ARR","39.55","0.66","7.58"],["2026-08-24T05:25:00","CIN.WHEATCTG1","31.55","0.24","0.00"],["2026-08-24T05:25:00","CIN.WHEATCTG2","31.55","0.24","0.00"],["2026-08-24T05:25:00","CIN.WHEATCTG3","31.55","0.24","0.00"],["2026-08-24T05:25:00","CIN.WHEATCTG4","31.55","0.24","0.00"],["2026-08-24T05:25:00","CIN.WHTSLR.SIG","32.40","1.09","0.00"],["2026-08-24T05:25:00","CIN.WRHILND","31.63","0.32","0.00"],["2026-08-24T05:25:00","CIN.WVPA.BNLIL","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.WVPA.PSI","34.03","1.06","1.66"],["2026-08-24T05:25:00","CIN.WVPA_1.AZ","34.03","1.06","1.66"],["2026-08-24T05:25:00","CLEC.ACA11","31.49","0.18","0.00"],["2026-08-24T05:25:00","CLEC.ACA12","31.49","0.18","0.00"],["2026-08-24T05:25:00","CLEC.ACA13","31.49","0.18","0.00"],["2026-08-24T05:25:00","CLEC.AXLA","31.01","-0.30","0.00"],["2026-08-24T05:25:00","CLEC.AXLA_1.AZ","31.01","-0.30","0.00"],["2026-08-24T05:25:00","CLEC.CC.ACAPB1","31.49","0.18","0.00"],["2026-08-24T05:25:00","CLEC.CC.CPS6","30.86","-0.45","0.00"],["2026-08-24T05:25:00","CLEC.CC.CPS7","30.86","-0.45","0.00"],["2026-08-24T05:25:00","CLEC.CLEC","31.56","0.25","0.00"],["2026-08-24T05:25:00","CLEC.CPS6","30.86","-0.45","0.00"],["2026-08-24T05:25:00","CLEC.CPS6ST","30.85","-0.46","0.00"],["2026-08-24T05:25:00","CLEC.CPS71","30.86","-0.45","0.00"],["2026-08-24T05:25:00","CLEC.CPS72","30.86","-0.45","0.00"],["2026-08-24T05:25:00","CLEC.CPS7ST","30.85","-0.46","0.00"],["2026-08-24T05:25:00","CLEC.CPWR_1.AZ","31.56","0.25","0.00"],["2026-08-24T05:25:00","CLEC.CPWR_2.AZ","31.16","-0.15","0.00"],["2026-08-24T05:25:00","CLEC.CPWR_6.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CLEC.CPWR_8.AZ","31.49","0.18","0.00"],["2026-08-24T05:25:00","CLEC.DOLETSLR","30.43","-0.88","0.00"],["2026-08-24T05:25:00","CLEC.DPS.ARR","30.43","-0.88","0.00"],["2026-08-24T05:25:00","CLEC.ELIZSOL","31.61","0.30","0.00"],["2026-08-24T05:25:00","CLEC.HOLCRKSOL","30.89","-0.42","0.00"],["2026-08-24T05:25:00","CLEC.HOPK1.ARR","32.35","1.04","0.00"],["2026-08-24T05:25:00","CLEC.HUNTER5","31.00","-0.31","0.00"],["2026-08-24T05:25:00","CLEC.MPS3","30.76","-0.55","0.00"],["2026-08-24T05:25:00","CLEC.NPS1","30.69","-0.62","0.00"],["2026-08-24T05:25:00","CLEC.ORIN","32.66","1.35","0.00"],["2026-08-24T05:25:00","CLEC.PRAIRIE","31.19","-0.12","0.00"],["2026-08-24T05:25:00","CLEC.RPS2","30.73","-0.58","0.00"],["2026-08-24T05:25:00","CLEC.RPS2.LAFA","30.73","-0.58","0.00"],["2026-08-24T05:25:00","CLEC.RPS2.LEPA","30.73","-0.58","0.00"],["2026-08-24T05:25:00","CLEC.SINGERSO","31.21","-0.10","0.00"],["2026-08-24T05:25:00","CLEC.SPS1","32.08","0.77","0.00"],["2026-08-24T05:25:00","CLEC.TPS4","32.37","1.06","0.00"],["2026-08-24T05:25:00","CONS.5CHANNELS","41.05","1.37","8.37"],["2026-08-24T05:25:00","CONS.ADA.ARR","41.29","1.03","8.95"],["2026-08-24T05:25:00","CONS.AESM.CHSE","40.81","0.98","8.52"],["2026-08-24T05:25:00","CONS.ALCONA","40.85","1.10","8.44"],["2026-08-24T05:25:00","CONS.ALLEGAN","41.72","1.43","8.98"],["2026-08-24T05:25:00","CONS.ALPENA","42.63","2.86","8.46"],["2026-08-24T05:25:00","CONS.ALPENTHBA","42.63","2.86","8.46"],["2026-08-24T05:25:00","CONS.ALPINE01","41.09","1.19","8.59"],["2026-08-24T05:25:00","CONS.ALPINE02","41.09","1.19","8.59"],["2026-08-24T05:25:00","CONS.ASSEMBLY3","39.79","0.17","8.31"],["2026-08-24T05:25:00","CONS.AZ","40.97","1.03","8.63"],["2026-08-24T05:25:00","CONS.BRANCH","41.25","1.31","8.63"],["2026-08-24T05:25:00","CONS.BRENTRNG1","40.09","0.49","8.29"],["2026-08-24T05:25:00","CONS.BRNP8","40.83","0.58","8.94"],["2026-08-24T05:25:00","CONS.BSE.CEC","41.08","1.17","8.60"],["2026-08-24T05:25:00","CONS.CA3.MPPA","40.38","0.07","9.00"],["2026-08-24T05:25:00","CONS.CA3_WPSC","40.38","0.07","9.00"],["2026-08-24T05:25:00","CONS.CADILAC","41.51","1.43","8.77"],["2026-08-24T05:25:00","CONS.CADILGMA2","41.51","1.43","8.77"],["2026-08-24T05:25:00","CONS.CAMPBELL1","40.28","-0.01","8.98"],["2026-08-24T05:25:00","CONS.CAMPBELL2","40.46","0.17","8.98"],["2026-08-24T05:25:00","CONS.CAMPBELL3","40.38","0.07","9.00"],["2026-08-24T05:25:00","CONS.CC.COVRT1","40.85","0.08","9.46"],["2026-08-24T05:25:00","CONS.CC.COVRT2","40.84","0.07","9.46"],["2026-08-24T05:25:00","CONS.CC.COVRT3","40.84","0.07","9.46"],["2026-08-24T05:25:00","CONS.CC.JAXSON","40.54","0.99","8.24"],["2026-08-24T05:25:00","CONS.CC.MICHP","40.68","0.48","8.89"],["2026-08-24T05:25:00","CONS.CC.ZEELA2","40.36","0.01","9.04"],["2026-08-24T05:25:00","CONS.CCG_1.AZ","41.10","1.19","8.60"],["2026-08-24T05:25:00","CONS.CCG_2.AZ","41.10","1.19","8.60"],["2026-08-24T05:25:00","CONS.CCG_3.AZ","41.10","1.19","8.60"],["2026-08-24T05:25:00","CONS.CCG_4.AZ","41.10","1.19","8.60"],["2026-08-24T05:25:00","CONS.CCG_5.AZ","41.10","1.19","8.60"],["2026-08-24T05:25:00","CONS.CCG_6.AZ","41.10","1.19","8.60"],["2026-08-24T05:25:00","CONS.CEREALSO","40.87","0.88","8.68"],["2026-08-24T05:25:00","CONS.CETR","40.90","0.97","8.62"],["2026-08-24T05:25:00","CONS.CHS2","40.82","0.81","8.70"],["2026-08-24T05:25:00","CONS.CHSE","40.82","0.81","8.70"],["2026-08-24T05:25:00","CONS.CLDWTR1","41.26","1.34","8.61"],["2026-08-24T05:25:00","CONS.CNE","41.02","1.07","8.64"],["2026-08-24T05:25:00","CONS.COBB.ARR","41.54","1.29","8.94"],["2026-08-24T05:25:00","CONS.COOKE","41.60","1.92","8.37"],["2026-08-24T05:25:00","CONS.COVRT1_GT","40.85","0.08","9.46"],["2026-08-24T05:25:00","CONS.COVRT1_ST","40.85","0.08","9.46"],["2026-08-24T05:25:00","CONS.COVRT2_GT","40.84","0.07","9.46"],["2026-08-24T05:25:00","CONS.COVRT2_ST","40.84","0.07","9.46"],["2026-08-24T05:25:00","CONS.COVRT3_GT","40.84","0.07","9.46"],["2026-08-24T05:25:00","CONS.COVRT3_ST","40.84","0.07","9.46"],["2026-08-24T05:25:00","CONS.CRESCENT","40.59","1.03","8.25"],["2026-08-24T05:25:00","CONS.CROTON","42.11","1.91","8.89"],["2026-08-24T05:25:00","CONS.DR.ALPENA","42.63","2.86","8.46"],["2026-08-24T05:25:00","CONS.DR.CETR","41.21","1.06","8.84"],["2026-08-24T05:25:00","CONS.DR.MAROA","41.28","1.37","8.60"],["2026-08-24T05:25:00","CONS.DR.WPSC","42.88","3.06","8.51"],["2026-08-24T05:25:00","CONS.ELIG","41.08","1.17","8.60"],["2026-08-24T05:25:00","CONS.EXGNBB1","39.91","0.04","8.56"],["2026-08-24T05:25:00","CONS.EXGNBB1B","39.91","0.04","8.56"],["2026-08-24T05:25:00","CONS.FESC","41.08","1.17","8.60"],["2026-08-24T05:25:00","CONS.FICTYEC","41.24","1.08","8.85"],["2026-08-24T05:25:00","CONS.FICTYMR","41.24","1.08","8.85"],["2026-08-24T05:25:00","CONS.FISHCREEK","40.14","0.14","8.69"],["2026-08-24T05:25:00","CONS.FOOTEHYD","41.59","1.91","8.37"],["2026-08-24T05:25:00","CONS.GENESEE","39.65","0.11","8.23"],["2026-08-24T05:25:00","CONS.GENESEESO","39.83","0.30","8.22"],["2026-08-24T05:25:00","CONS.GENESEPS","39.65","0.11","8.23"],["2026-08-24T05:25:00","CONS.GRATIOT","39.95","0.00","8.64"],["2026-08-24T05:25:00","CONS.GRATIOT1","38.67","-1.07","8.43"],["2026-08-24T05:25:00","CONS.GRATIOT2","38.67","-1.07","8.43"],["2026-08-24T05:25:00","CONS.GRAYLGY2","40.43","0.69","8.43"],["2026-08-24T05:25:00","CONS.GRAYLNG","40.43","0.69","8.43"],["2026-08-24T05:25:00","CONS.GYRD1WPSC","41.11","1.21","8.59"],["2026-08-24T05:25:00","CONS.GYRD2WPSC","41.11","1.21","8.59"],["2026-08-24T05:25:00","CONS.GYRD3WPSC","41.11","1.21","8.59"],["2026-08-24T05:25:00","CONS.HARDY","41.75","1.53","8.91"],["2026-08-24T05:25:00","CONS.HART","41.48","1.27","8.90"],["2026-08-24T05:25:00","CONS.HILMN.ARR","42.06","2.29","8.46"],["2026-08-24T05:25:00","CONS.HODENPYL","41.39","1.30","8.78"],["2026-08-24T05:25:00","CONS.HRSY10","41.21","1.09","8.81"],["2026-08-24T05:25:00","CONS.HRSY9","41.21","1.09","8.81"],["2026-08-24T05:25:00","CONS.HRTLND","39.92","0.04","8.57"],["2026-08-24T05:25:00","CONS.HTWD","41.04","1.36","8.37"],["2026-08-24T05:25:00","CONS.IOSCOBAT","41.76","2.08","8.37"],["2026-08-24T05:25:00","CONS.ISABELLA1","37.18","-2.51","8.38"],["2026-08-24T05:25:00","CONS.JACKSON","40.69","0.96","8.42"],["2026-08-24T05:25:00","CONS.JAXON_1","40.54","0.99","8.24"],["2026-08-24T05:25:00","CONS.JAXON_2","40.54","0.99","8.24"],["2026-08-24T05:25:00","CONS.KAL_RGEN_","40.95","0.75","8.89"],["2026-08-24T05:25:00","CONS.KALK","41.62","1.63","8.68"],["2026-08-24T05:25:00","CONS.KARN.ARR","39.77","0.22","8.24"],["2026-08-24T05:25:00","CONS.KARN3","39.49","-0.01","8.19"],["2026-08-24T05:25:00","CONS.KARN4","39.49","-0.01","8.19"],["2026-08-24T05:25:00","CONS.KARNSOLAR","39.49","-0.01","8.19"],["2026-08-24T05:25:00","CONS.KENCNTY1","40.59","0.32","8.96"],["2026-08-24T05:25:00","CONS.LANS","40.64","0.90","8.43"],["2026-08-24T05:25:00","CONS.LANS.ARR","40.37","0.65","8.41"],["2026-08-24T05:25:00","CONS.LBWL.ASM2","39.79","0.17","8.31"],["2026-08-24T05:25:00","CONS.LBWL.ASSM","39.79","0.17","8.31"],["2026-08-24T05:25:00","CONS.LBWL.CSEL","40.82","0.81","8.70"],["2026-08-24T05:25:00","CONS.LIVINGEN1","41.06","1.16","8.59"],["2026-08-24T05:25:00","CONS.LIVINGEN2","41.06","1.16","8.59"],["2026-08-24T05:25:00","CONS.LIVINGEN3","41.06","1.16","8.59"],["2026-08-24T05:25:00","CONS.LIVINGEN4","41.06","1.16","8.59"],["2026-08-24T05:25:00","CONS.LOUDHYDRO","41.21","1.53","8.37"],["2026-08-24T05:25:00","NSP.BELW_1.AZ","21.64","-2.95","-6.72"],["2026-08-24T05:25:00","NSP.BEPC","22.82","-1.49","-7.00"],["2026-08-24T05:25:00","NSP.BIGBLUE","21.72","-2.89","-6.70"],["2026-08-24T05:25:00","NSP.BIGFALL_A","22.56","1.34","-10.09"],["2026-08-24T05:25:00","NSP.BLKBROOK","22.71","0.91","-9.51"],["2026-08-24T05:25:00","NSP.BLKDO2","22.81","-0.97","-7.53"],["2026-08-24T05:25:00","NSP.BLKDO5","22.81","-0.97","-7.53"],["2026-08-24T05:25:00","NSP.BLKDO6","22.83","-0.94","-7.54"],["2026-08-24T05:25:00","NSP.BLUE_LK_09","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BLUE_LK_10","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BLUE_LK_11","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BLUE_LK7","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BLUE_LK8","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BLUE1.ARR","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BLUE2.ARR","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BLUE4.ARR","22.70","-1.13","-7.48"],["2026-08-24T05:25:00","NSP.BR_DIR_TR1","20.46","-4.26","-6.59"],["2026-08-24T05:25:00","NSP.BRGSRD.MVP","22.49","-0.35","-8.47"],["2026-08-24T05:25:00","NSP.BSTAR1.WND","23.03","-3.10","-5.18"],["2026-08-24T05:25:00","NSP.BSTAR2.WND","23.03","-3.10","-5.18"],["2026-08-24T05:25:00","NSP.BUFFR_TR1","20.46","-4.26","-6.59"],["2026-08-24T05:25:00","NSP.BUFFR_TR2","20.47","-4.25","-6.59"],["2026-08-24T05:25:00","NSP.CANFLSG1","22.56","-1.16","-7.59"],["2026-08-24T05:25:00","NSP.CANFLSG2","22.56","-1.16","-7.59"],["2026-08-24T05:25:00","NSP.CC.BLKD52","22.81","-0.97","-7.53"],["2026-08-24T05:25:00","NSP.CC.HIBRDGE","22.26","-1.47","-7.58"],["2026-08-24T05:25:00","NSP.CC.MANKTO","21.07","-3.54","-6.70"],["2026-08-24T05:25:00","NSP.CC.RIVRSD","22.85","-0.90","-7.56"],["2026-08-24T05:25:00","NSP.CEDARFAL","23.89","0.78","-8.20"],["2026-08-24T05:25:00","NSP.CH_DIR_TR4","19.99","-4.82","-6.50"],["2026-08-24T05:25:00","NSP.CHARA_TR1","19.99","-4.82","-6.50"],["2026-08-24T05:25:00","NSP.CHARA_TR2","19.98","-4.83","-6.50"],["2026-08-24T05:25:00","NSP.CHARA_TR4","19.99","-4.82","-6.50"],["2026-08-24T05:25:00","NSP.CHEMOLSPO","22.66","-1.08","-7.57"],["2026-08-24T05:25:00","NSP.CHPFL1.HYD","23.79","0.83","-8.35"],["2026-08-24T05:25:00","NSP.CHPFL2.HYD","23.79","0.83","-8.35"],["2026-08-24T05:25:00","NSP.CHPRES","22.22","1.09","-10.18"],["2026-08-24T05:25:00","NSP.CISCO1","22.11","-2.87","-6.33"],["2026-08-24T05:25:00","NSP.CMMPA.FAIR","22.70","-1.55","-7.06"],["2026-08-24T05:25:00","NSP.CMMPA.G","22.87","-1.08","-7.36"],["2026-08-24T05:25:00","NSP.CMMPA.GF","21.70","-2.72","-6.89"],["2026-08-24T05:25:00","NSP.CMMPA.GLEN","22.87","-1.08","-7.36"],["2026-08-24T05:25:00","NSP.CMMPA.JANE","22.42","-1.54","-7.35"],["2026-08-24T05:25:00","NSP.CMMPA.KASS","22.83","-0.72","-7.76"],["2026-08-24T05:25:00","NSP.CMMPA.KEN","22.81","-1.10","-7.40"],["2026-08-24T05:25:00","NSP.CMMPA.SE","22.63","-1.69","-6.99"],["2026-08-24T05:25:00","NSP.CODA.BYLL","22.58","-1.15","-7.58"],["2026-08-24T05:25:00","NSP.COYOTE","23.18","-3.17","-4.96"],["2026-08-24T05:25:00","NSP.CRNELL.HYD","23.10","1.59","-9.80"],["2026-08-24T05:25:00","NSP.CWN1","22.39","-3.86","-5.06"],["2026-08-24T05:25:00","NSP.CWN2","22.39","-3.86","-5.06"],["2026-08-24T05:25:00","NSP.DANIELSN1","22.85","-1.25","-7.21"],["2026-08-24T05:25:00","NSP.DR.BTFN","22.84","-1.13","-7.34"],["2026-08-24T05:25:00","NSP.DR.MHP","21.64","-2.95","-6.72"],["2026-08-24T05:25:00","NSP.DR.MNA","21.64","-2.95","-6.72"],["2026-08-24T05:25:00","NSP.DR.SMRT","23.27","-0.04","-8.00"],["2026-08-24T05:25:00","NSP.EASTRDG1","20.46","-4.42","-6.43"],["2026-08-24T05:25:00","NSP.ELLIOTPK1","22.86","-0.89","-7.56"],["2026-08-24T05:25:00","NSP.EWINGTON1","22.11","-2.87","-6.33"],["2026-08-24T05:25:00","NSP.FENTON.WND","20.57","-4.34","-6.40"],["2026-08-24T05:25:00","NSP.FLAMBHYDRO","23.20","2.01","-10.12"],["2026-08-24T05:25:00","NSP.FRENCH1","23.40","0.53","-8.44"],["2026-08-24T05:25:00","NSP.FRENCH2","23.40","0.53","-8.44"],["2026-08-24T05:25:00","NSP.FRENCH3","23.27","0.40","-8.44"],["2026-08-24T05:25:00","NSP.FRENCH4","23.27","0.40","-8.44"],["2026-08-24T05:25:00","NSP.GARWIN1","23.03","-0.52","-7.76"],["2026-08-24T05:25:00","NSP.GDMEADOW","22.31","-1.25","-7.75"],["2026-08-24T05:25:00","NSP.GLU","24.69","2.05","-8.67"],["2026-08-24T05:25:00","NSP.GRANTY.ARR","22.90","-0.97","-7.44"],["2026-08-24T05:25:00","NSP.GRE.BFRDG","20.41","-4.31","-6.59"],["2026-08-24T05:25:00","NSP.HAMPTN.MVP","22.38","-1.32","-7.61"],["2026-08-24T05:25:00","NSP.HATFIHAT1","23.17","0.22","-8.36"],["2026-08-24T05:25:00","NSP.HCPD.GRVCT","23.59","-0.46","-7.26"],["2026-08-24T05:25:00","NSP.HCPD.LKCR","21.98","-2.60","-6.73"],["2026-08-24T05:25:00","NSP.HCPD.MAD","22.12","-2.46","-6.73"],["2026-08-24T05:25:00","NSP.HCPD.NU","22.31","-2.05","-6.95"],["2026-08-24T05:25:00","NSP.HCPD.SXFLS","22.56","-2.54","-6.21"],["2026-08-24T05:25:00","NSP.HCPD_1.AZ","22.56","-2.54","-6.21"],["2026-08-24T05:25:00","NSP.HENNIPIN1","22.91","-0.84","-7.56"],["2026-08-24T05:25:00","NSP.HIBRDGCT7","22.27","-1.46","-7.58"],["2026-08-24T05:25:00","NSP.HIBRDGCT8","22.28","-1.45","-7.58"],["2026-08-24T05:25:00","NSP.HIBRDGST9","22.23","-1.50","-7.58"],["2026-08-24T05:25:00","NSP.HOLCOM.HYD","23.18","1.70","-9.83"],["2026-08-24T05:25:00","NSP.IBR.YANKE","22.39","-3.86","-5.06"],["2026-08-24T05:25:00","NSP.INVRHL1","22.71","-1.03","-7.57"],["2026-08-24T05:25:00","NSP.INVRHL2","22.71","-1.03","-7.57"],["2026-08-24T05:25:00","NSP.INVRHL3","22.71","-1.03","-7.57"],["2026-08-24T05:25:00","NSP.INVRHL4","22.71","-1.03","-7.57"],["2026-08-24T05:25:00","NSP.INVRHL5","22.71","-1.03","-7.57"],["2026-08-24T05:25:00","NSP.INVRHL6","22.71","-1.03","-7.57"],["2026-08-24T05:25:00","NSP.JEFFERS2","21.38","-3.58","-6.35"],["2026-08-24T05:25:00","NSP.JIMFLS.HYD","24.15","1.18","-8.34"],["2026-08-24T05:25:00","NSP.KASOTA","21.12","-3.47","-6.72"],["2026-08-24T05:25:00","NSP.KING1","21.14","-1.01","-9.16"],["2026-08-24T05:25:00","NSP.LYONC.MVP","21.70","-2.79","-6.82"],["2026-08-24T05:25:00","AECI","29.70","-1.61","0.00"],["2026-08-24T05:25:00","AECI.ALTW","24.85","-0.47","-5.99"],["2026-08-24T05:25:00","AECI.AMMO","31.13","-0.18","0.00"],["2026-08-24T05:25:00","AECI.APM_1.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","AECI.APM_2.AZ","29.38","-1.93","0.00"],["2026-08-24T05:25:00","AECI.CWLD","29.38","-1.93","0.00"],["2026-08-24T05:25:00","AEP","32.10","-0.19","0.98"],["2026-08-24T05:25:00","AEP.GIB5.ARR","31.63","0.32","0.00"],["2026-08-24T05:25:00","AEP.PSGC1.AMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AEP.PSGC2.AMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","ALTE.1ROCKGEN","20.60","-0.49","-10.22"],["2026-08-24T05:25:00","ALTE.ALBANY","20.62","-0.44","-10.25"],["2026-08-24T05:25:00","ALTE.ALTE","21.81","0.52","-10.02"],["2026-08-24T05:25:00","ALTE.AZ","21.79","0.51","-10.03"],["2026-08-24T05:25:00","ALTE.BEARCRK","23.25","1.19","-9.25"],["2026-08-24T05:25:00","ALTE.BVRDAM","22.56","1.41","-10.16"],["2026-08-24T05:25:00","ALTE.CASSVILLE","22.11","-0.20","-9.00"],["2026-08-24T05:25:00","ALTE.CC.RIVS1","19.65","-1.11","-10.55"],["2026-08-24T05:25:00","ALTE.CC.RIVS2","19.65","-1.11","-10.55"],["2026-08-24T05:25:00","ALTE.CC.WRIVS1","19.70","-1.09","-10.52"],["2026-08-24T05:25:00","ALTE.CC.WRIVS2","19.71","-1.08","-10.52"],["2026-08-24T05:25:00","ALTE.CEDARDGE","21.32","0.27","-10.26"],["2026-08-24T05:25:00","ALTE.COLUMBAL1","20.96","-0.42","-9.93"],["2026-08-24T05:25:00","ALTE.COLUMBAL2","20.96","-0.42","-9.93"],["2026-08-24T05:25:00","ALTE.CRAWFISH","20.98","0.03","-10.36"],["2026-08-24T05:25:00","ALTE.DR.ALTM","20.80","-0.10","-10.41"],["2026-08-24T05:25:00","ALTE.EDG.ESR","20.72","-0.09","-10.50"],["2026-08-24T05:25:00","ALTE.EDG3.ARR","20.77","-0.06","-10.48"],["2026-08-24T05:25:00","ALTE.EDGG5G5","20.69","-0.12","-10.50"],["2026-08-24T05:25:00","ALTE.GRANT.ESR","22.07","-0.05","-9.19"],["2026-08-24T05:25:00","ALTE.GRANTCTY","22.07","-0.05","-9.19"],["2026-08-24T05:25:00","ALTE.JUN31.ARR","23.60","1.47","-9.18"],["2026-08-24T05:25:00","ALTE.KILBOUNIL","23.55","1.87","-9.63"],["2026-08-24T05:25:00","ALTE.NEENAHG1","21.77","0.59","-10.13"],["2026-08-24T05:25:00","ALTE.NEENAHG2","21.77","0.59","-10.13"],["2026-08-24T05:25:00","ALTE.NLSD1.ARR","22.17","-0.18","-8.96"],["2026-08-24T05:25:00","ALTE.NLSD2.ARR","22.17","-0.18","-8.96"],["2026-08-24T05:25:00","ALTE.NROCK","20.73","-0.28","-10.30"],["2026-08-24T05:25:00","ALTE.ONIONRIV","20.39","-0.26","-10.66"],["2026-08-24T05:25:00","ALTE.PADDOCK","19.72","-1.04","-10.55"],["2026-08-24T05:25:00","ALTE.PAR_1.AZ","22.82","1.52","-10.01"],["2026-08-24T05:25:00","ALTE.PDSG1S1","22.49","1.00","-9.82"],["2026-08-24T05:25:00","ALTE.PPKC.ESR1","23.05","1.55","-9.81"],["2026-08-24T05:25:00","ALTE.QUILTBLCK","21.84","0.09","-9.56"],["2026-08-24T05:25:00","ALTE.ROCKGEN2","20.60","-0.49","-10.22"],["2026-08-24T05:25:00","ALTE.ROCKGEN3","20.60","-0.49","-10.22"],["2026-08-24T05:25:00","ALTE.SFONDDLG1","21.22","0.17","-10.26"],["2026-08-24T05:25:00","ALTE.SFONDDLG2","21.22","0.17","-10.26"],["2026-08-24T05:25:00","ALTE.SFONDDLG3","21.22","0.17","-10.26"],["2026-08-24T05:25:00","ALTE.SFONDDLG4","21.22","0.17","-10.26"],["2026-08-24T05:25:00","ALTE.SHEB1","20.66","-0.10","-10.55"],["2026-08-24T05:25:00","ALTE.SHEB2","20.66","-0.10","-10.55"],["2026-08-24T05:25:00","ALTE.SHPSN.ARR","20.73","-0.28","-10.30"],["2026-08-24T05:25:00","ALTE.SPRINGFD","21.08","0.15","-10.38"],["2026-08-24T05:25:00","ALTE.TOWNECT_1","19.65","-1.11","-10.55"],["2026-08-24T05:25:00","ALTE.TOWNECT_2","19.65","-1.11","-10.55"],["2026-08-24T05:25:00","ALTE.TOWNEST11","19.65","-1.11","-10.55"],["2026-08-24T05:25:00","ALTE.TOWNEST12","19.65","-1.11","-10.55"],["2026-08-24T05:25:00","ALTE.WAUTOMA","23.17","1.56","-9.70"],["2026-08-24T05:25:00","ALTE.WOOD.ESR","23.40","1.41","-9.32"],["2026-08-24T05:25:00","ALTE.WOODCTY","23.40","1.41","-9.32"],["2026-08-24T05:25:00","ALTE.WPPI_1.AZ","23.37","1.21","-9.15"],["2026-08-24T05:25:00","ALTE.WRIVS_CT1","19.71","-1.08","-10.52"],["2026-08-24T05:25:00","ALTE.WRIVS_CT2","19.72","-1.07","-10.52"],["2026-08-24T05:25:00","ALTE.WRIVS_ST1","19.70","-1.09","-10.52"],["2026-08-24T05:25:00","ALTE.WRIVS_ST2","19.70","-1.09","-10.52"],["2026-08-24T05:25:00","ALTW.8THST.ARR","22.00","-0.62","-8.69"],["2026-08-24T05:25:00","ALTW.ADAMSADAM","22.10","-1.55","-7.66"],["2026-08-24T05:25:00","ALTW.ALTW","23.59","-0.85","-6.87"],["2026-08-24T05:25:00","ALTW.AMESWIND","22.71","-2.30","-6.30"],["2026-08-24T05:25:00","ALTW.ARMST.ARR","22.92","-2.18","-6.21"],["2026-08-24T05:25:00","ALTW.AZ","23.55","-0.86","-6.90"],["2026-08-24T05:25:00","ALTW.BART1AGR","21.76","-2.09","-7.46"],["2026-08-24T05:25:00","ALTW.BART1WPPI","21.76","-2.09","-7.46"],["2026-08-24T05:25:00","ALTW.BARTON2","21.76","-2.09","-7.46"],["2026-08-24T05:25:00","ALTW.BENT_TREE","21.67","-2.43","-7.21"],["2026-08-24T05:25:00","ALTW.BEPM.CBLD","22.81","-1.28","-7.22"],["2026-08-24T05:25:00","ALTW.BRLGTN1","25.69","1.32","-6.94"],["2026-08-24T05:25:00","ALTW.BRLGTN2","25.69","1.32","-6.94"],["2026-08-24T05:25:00","ALTW.BRLGTN3","25.69","1.32","-6.94"],["2026-08-24T05:25:00","ALTW.BRLGTN4","25.69","1.32","-6.94"],["2026-08-24T05:25:00","ALTW.BRLGTN5","25.62","1.23","-6.92"],["2026-08-24T05:25:00","ALTW.BROOKE1","23.14","-2.08","-6.09"],["2026-08-24T05:25:00","ALTW.BVR.ARR","21.37","-1.02","-8.92"],["2026-08-24T05:25:00","ALTW.CC.EMERY1","21.21","-2.81","-7.29"],["2026-08-24T05:25:00","ALTW.CC.EMERY2","21.21","-2.81","-7.29"],["2026-08-24T05:25:00","ALTW.CC.MGS1","22.15","-2.60","-6.56"],["2026-08-24T05:25:00","ALTW.CC.MGS2","22.06","-2.69","-6.56"],["2026-08-24T05:25:00","ALTW.CERROG1","21.19","-2.83","-7.29"],["2026-08-24T05:25:00","ALTW.CMMPA.MTL","22.26","-2.64","-6.41"],["2026-08-24T05:25:00","ALTW.CMMPA.SPR","22.19","-2.69","-6.43"],["2026-08-24T05:25:00","ALTW.CMMPA.WIN","22.11","-2.84","-6.36"],["2026-08-24T05:25:00","ALTW.CRLK2WPL","21.42","-2.54","-7.35"],["2026-08-24T05:25:00","ALTW.CRLK3CWL2","21.42","-2.54","-7.35"],["2026-08-24T05:25:00","MGE.WMD_ESR1","21.20","-0.22","-9.89"],["2026-08-24T05:25:00","MHEB","15.11","-1.29","-14.91"],["2026-08-24T05:25:00","MHEB_EAR","16.91","-0.18","-14.22"],["2026-08-24T05:25:00","MICHIGAN.HUB","39.88","0.55","8.02"],["2026-08-24T05:25:00","MINN.HUB","22.58","-0.94","-7.79"],["2026-08-24T05:25:00","MIUP.ARCP","22.03","0.67","-9.95"],["2026-08-24T05:25:00","MIUP.BRULEGHYD","23.25","1.83","-9.89"],["2026-08-24T05:25:00","MIUP.CHALKHILL","22.98","1.64","-9.97"],["2026-08-24T05:25:00","MIUP.CLOV","22.03","0.67","-9.95"],["2026-08-24T05:25:00","MIUP.CLVHDRTN1","20.66","-0.70","-9.95"],["2026-08-24T05:25:00","MIUP.DETRDBN1","22.37","1.01","-9.95"],["2026-08-24T05:25:00","MIUP.DFTR13N1","21.02","-0.34","-9.95"],["2026-08-24T05:25:00","MIUP.FAIRBNKS1","21.88","0.52","-9.95"],["2026-08-24T05:25:00","MIUP.GARSPV1","22.31","0.95","-9.95"],["2026-08-24T05:25:00","MIUP.GARSPV2","22.31","0.95","-9.95"],["2026-08-24T05:25:00","MIUP.GARWND1","22.31","0.95","-9.95"],["2026-08-24T05:25:00","MIUP.GARWND2","22.31","0.95","-9.95"],["2026-08-24T05:25:00","MIUP.KUESTER11","23.61","2.24","-9.94"],["2026-08-24T05:25:00","MIUP.KUESTER12","23.61","2.24","-9.94"],["2026-08-24T05:25:00","MIUP.KUESTER13","23.61","2.24","-9.94"],["2026-08-24T05:25:00","MIUP.KUESTER14","23.61","2.24","-9.94"],["2026-08-24T05:25:00","MIUP.KUESTER25","23.61","2.24","-9.94"],["2026-08-24T05:25:00","MIUP.KUESTER26","23.61","2.24","-9.94"],["2026-08-24T05:25:00","MIUP.KUESTER27","23.61","2.24","-9.94"],["2026-08-24T05:25:00","MIUP.LITTLQUIN","22.98","1.61","-9.94"],["2026-08-24T05:25:00","MIUP.MAGAZESH","20.35","-1.01","-9.95"],["2026-08-24T05:25:00","MIUP.MANSTQN1","22.99","1.63","-9.95"],["2026-08-24T05:25:00","MIUP.MARQ","24.15","2.78","-9.94"],["2026-08-24T05:25:00","MIUP.MICHIGMF","23.23","1.81","-9.89"],["2026-08-24T05:25:00","MIUP.MIHM11","24.66","3.28","-9.93"],["2026-08-24T05:25:00","MIUP.MIHM12","24.66","3.28","-9.93"],["2026-08-24T05:25:00","MIUP.MIHM13","24.66","3.28","-9.93"],["2026-08-24T05:25:00","MIUP.NEWQUINES","23.06","1.69","-9.94"],["2026-08-24T05:25:00","MIUP.NWLB","23.24","1.88","-9.95"],["2026-08-24T05:25:00","MIUP.PEAVYFALL","23.31","1.90","-9.90"],["2026-08-24T05:25:00","MIUP.PRESQ.ARR","23.49","2.12","-9.94"],["2026-08-24T05:25:00","MIUP.RBRTS.ARR","23.24","1.88","-9.95"],["2026-08-24T05:25:00","MIUP.RNGD_SLR","23.12","1.75","-9.94"],["2026-08-24T05:25:00","MIUP.TILDEN","24.10","2.73","-9.94"],["2026-08-24T05:25:00","MIUP.TWINFALLS","23.04","1.66","-9.93"],["2026-08-24T05:25:00","MIUP.UMERC","23.36","1.98","-9.93"],["2026-08-24T05:25:00","MIUP.WEPM","23.60","2.13","-9.84"],["2026-08-24T05:25:00","MIUP.WHITERAPD","22.91","1.57","-9.97"],["2026-08-24T05:25:00","MIUP.WOLV","24.78","3.32","-9.85"],["2026-08-24T05:25:00","MIUP.WPPI","23.47","2.09","-9.93"],["2026-08-24T05:25:00","MIUP.WPSE","23.35","1.97","-9.93"],["2026-08-24T05:25:00","MOGEN1.AGG","30.12","-1.19","0.00"],["2026-08-24T05:25:00","MOGEN2.AGG","30.63","-0.68","0.00"],["2026-08-24T05:25:00","MP.AEPE14","23.16","-0.94","-7.21"],["2026-08-24T05:25:00","MP.AEPE20","23.16","-0.94","-7.21"],["2026-08-24T05:25:00","MP.AEPE50","23.16","-0.94","-7.21"],["2026-08-24T05:25:00","MP.AZ","20.30","-0.85","-10.16"],["2026-08-24T05:25:00","MP.BISON1","29.56","-3.43","1.68"],["2026-08-24T05:25:00","MP.BISON5","29.49","-3.50","1.68"],["2026-08-24T05:25:00","MP.BLNCHR123","23.31","-0.78","-7.22"],["2026-08-24T05:25:00","MP.BOS233","17.97","-2.64","-10.70"],["2026-08-24T05:25:00","MP.DLPLOAD","21.59","0.60","-10.32"],["2026-08-24T05:25:00","MP.DR.JFK","23.16","-0.94","-7.21"],["2026-08-24T05:25:00","MP.FONDLA1","20.61","-0.29","-10.41"],["2026-08-24T05:25:00","MP.G_ULLIN.WND","29.48","-3.51","1.68"],["2026-08-24T05:25:00","MP.HIBBAR3","20.68","-0.14","-10.49"],["2026-08-24T05:25:00","MP.HIBBAR4","20.68","-0.14","-10.49"],["2026-08-24T05:25:00","MP.HPUGEN356","18.43","-1.86","-11.02"],["2026-08-24T05:25:00","MP.HPULOAD","18.43","-1.86","-11.02"],["2026-08-24T05:25:00","MP.HVDCE","20.29","-0.48","-10.54"],["2026-08-24T05:25:00","MP.HVDCW","29.75","-3.24","1.68"],["2026-08-24T05:25:00","MP.LASKIN1","19.36","-0.92","-11.03"],["2026-08-24T05:25:00","MP.LASKIN2","19.36","-0.92","-11.03"],["2026-08-24T05:25:00","MP.MP","20.17","-0.86","-10.28"],["2026-08-24T05:25:00","MP.MP_BOS4","17.94","-2.67","-10.70"],["2026-08-24T05:25:00","MP.MPM_1.AZ","18.43","-1.86","-11.02"],["2026-08-24T05:25:00","MP.MPM_2.AZ","18.43","-1.86","-11.02"],["2026-08-24T05:25:00","MP.MRES","22.81","-1.42","-7.08"],["2026-08-24T05:25:00","MP.OLIVER12","29.75","-3.24","1.68"],["2026-08-24T05:25:00","MP.TACHB1","21.69","1.28","-10.90"],["2026-08-24T05:25:00","MP.TACHB2","21.69","1.28","-10.90"],["2026-08-24T05:25:00","MP.TACRIDGE1","18.61","-1.65","-11.05"],["2026-08-24T05:25:00","MP.THOMSON","20.61","-0.30","-10.40"],["2026-08-24T05:25:00","MP.WPPI_BOS4","17.94","-2.67","-10.70"],["2026-08-24T05:25:00","MPS","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","MPS.CROSSROAD1","31.03","-0.28","0.00"],["2026-08-24T05:25:00","MPS.CROSSROAD2","31.03","-0.28","0.00"],["2026-08-24T05:25:00","MPS.CROSSROAD3","31.03","-0.28","0.00"],["2026-08-24T05:25:00","MPS.CROSSROAD4","31.03","-0.28","0.00"],["2026-08-24T05:25:00","MPW.AZ","23.46","0.13","-7.98"],["2026-08-24T05:25:00","MPW.MPW","23.46","0.13","-7.98"],["2026-08-24T05:25:00","MPW.UNIT_7","23.49","0.15","-7.97"],["2026-08-24T05:25:00","MPW.UNIT_8","23.49","0.15","-7.97"],["2026-08-24T05:25:00","MPW.UNIT_9","23.40","0.05","-7.96"],["2026-08-24T05:25:00","MS.HUB","31.15","-0.16","0.00"],["2026-08-24T05:25:00","NIPS.AM","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.AZ","52.83","0.26","21.26"],["2026-08-24T05:25:00","NIPS.BAILY.ARR","102.82","0.04","71.47"],["2026-08-24T05:25:00","NIPS.BCWF.SIG","31.53","0.22","0.00"],["2026-08-24T05:25:00","NIPS.BENTONCO","31.53","0.22","0.00"],["2026-08-24T05:25:00","NIPS.BP","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.BURROAK.H","39.29","0.27","7.71"],["2026-08-24T05:25:00","EES.SPORT1.ARR","31.73","0.42","0.00"],["2026-08-24T05:25:00","EES.SPORT2.ARR","31.73","0.42","0.00"],["2026-08-24T05:25:00","EES.SRMPA","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.SRMPA_1.AZ","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.STERL7","30.21","-1.10","0.00"],["2026-08-24T05:25:00","EES.STJAMES","31.77","0.46","0.00"],["2026-08-24T05:25:00","EES.STL115.ARR","30.21","-1.10","0.00"],["2026-08-24T05:25:00","EES.STLN11.ARR","30.23","-1.08","0.00"],["2026-08-24T05:25:00","EES.STLNG1.ARR","30.23","-1.08","0.00"],["2026-08-24T05:25:00","EES.STLNG2.ARR","30.25","-1.06","0.00"],["2026-08-24T05:25:00","EES.STLNG3.ARR","30.25","-1.06","0.00"],["2026-08-24T05:25:00","EES.STLNG5.ARR","30.25","-1.06","0.00"],["2026-08-24T05:25:00","EES.STRSOL","30.21","-1.10","0.00"],["2026-08-24T05:25:00","EES.SWTZ1.ARR","30.43","-0.88","0.00"],["2026-08-24T05:25:00","EES.TAFTCOGEN","31.33","0.02","0.00"],["2026-08-24T05:25:00","EES.TOL_BEND1","31.45","0.14","0.00"],["2026-08-24T05:25:00","EES.TOL_BEND2","31.45","0.14","0.00"],["2026-08-24T05:25:00","EES.UCB","31.35","0.04","0.00"],["2026-08-24T05:25:00","EES.UCBECO","31.35","0.04","0.00"],["2026-08-24T05:25:00","EES.UCBSUP","31.35","0.04","0.00"],["2026-08-24T05:25:00","EES.UMBRIELSOL","31.32","0.01","0.00"],["2026-08-24T05:25:00","EES.VIDALIA","30.20","-1.11","0.00"],["2026-08-24T05:25:00","EES.VIGNES.ARR","31.76","0.45","0.00"],["2026-08-24T05:25:00","EES.WASHEC_CT1","31.48","0.17","0.00"],["2026-08-24T05:25:00","EES.WASHEC_CT2","31.48","0.17","0.00"],["2026-08-24T05:25:00","EES.WATRFD2","31.39","0.08","0.00"],["2026-08-24T05:25:00","EES.WATRFD3","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.WATRFD4_CT","31.39","0.08","0.00"],["2026-08-24T05:25:00","EES.WLGLN2.ARR","31.82","0.51","0.00"],["2026-08-24T05:25:00","EES.WLTGR1.ARR","30.23","-1.08","0.00"],["2026-08-24T05:25:00","EES.WLWGN1.ARR","31.84","0.53","0.00"],["2026-08-24T05:25:00","EES.WLWGN3.ARR","31.84","0.53","0.00"],["2026-08-24T05:25:00","EKPC","32.10","-0.19","0.98"],["2026-08-24T05:25:00","EMBA.AEPE17","31.09","-0.22","0.00"],["2026-08-24T05:25:00","EMBA.ATTALA1","30.96","-0.35","0.00"],["2026-08-24T05:25:00","EMBA.CC.CHCTW","30.90","-0.41","0.00"],["2026-08-24T05:25:00","EMBA.CC.HINDS1","30.94","-0.37","0.00"],["2026-08-24T05:25:00","EMBA.CHCTWCT1","30.89","-0.42","0.00"],["2026-08-24T05:25:00","EMBA.CHCTWCT2","30.90","-0.41","0.00"],["2026-08-24T05:25:00","EMBA.CHCTWCT3","30.90","-0.41","0.00"],["2026-08-24T05:25:00","EMBA.CHCTWST4","30.92","-0.39","0.00"],["2026-08-24T05:25:00","EMBA.DELTA_WND","30.79","-0.52","0.00"],["2026-08-24T05:25:00","EMBA.DR.EML20","31.03","-0.28","0.00"],["2026-08-24T05:25:00","EMBA.EMILD","31.23","-0.08","0.00"],["2026-08-24T05:25:00","EMBA.EMILD.RLA","31.23","-0.08","0.00"],["2026-08-24T05:25:00","EMBA.G_ANDRUS1","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EMBA.G_GULF_A","30.58","-0.73","0.00"],["2026-08-24T05:25:00","EMBA.G_GULF_M","30.58","-0.73","0.00"],["2026-08-24T05:25:00","EMBA.G_GULF_N","30.58","-0.73","0.00"],["2026-08-24T05:25:00","EMBA.GREER170","30.74","-0.57","0.00"],["2026-08-24T05:25:00","EMBA.GREER30","30.74","-0.57","0.00"],["2026-08-24T05:25:00","EMBA.HINDS1_ST","30.94","-0.37","0.00"],["2026-08-24T05:25:00","EMBA.HINDS1CT1","30.94","-0.37","0.00"],["2026-08-24T05:25:00","EMBA.HINDS1CT2","30.94","-0.37","0.00"],["2026-08-24T05:25:00","EMBA.HINDS2","30.94","-0.37","0.00"],["2026-08-24T05:25:00","EMBA.HVGSOL","30.90","-0.41","0.00"],["2026-08-24T05:25:00","EMBA.MEAM","31.36","0.05","0.00"],["2026-08-24T05:25:00","EMBA.PRVS","31.37","0.06","0.00"],["2026-08-24T05:25:00","EMBA.RGDS","31.28","-0.03","0.00"],["2026-08-24T05:25:00","EMBA.SUNFLOWER","31.44","0.13","0.00"],["2026-08-24T05:25:00","EMBA.WDFSOL","31.27","-0.04","0.00"],["2026-08-24T05:25:00","EMBA.WILDWDSO","31.18","-0.13","0.00"],["2026-08-24T05:25:00","EMBA.YAZOOCTY","31.57","0.26","0.00"],["2026-08-24T05:25:00","FE","32.10","-0.19","0.98"],["2026-08-24T05:25:00","GIBSON1234.AGG","31.63","0.32","0.00"],["2026-08-24T05:25:00","GLH.EEI7B1","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.EEI7B2","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.EEI7B3","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.JOPPA4","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.JOPPA5","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.JOPPA6","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.JOPPAAUX","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.MEPI4","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.MEPI5","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.PLSKI_AUX","31.44","0.13","0.00"],["2026-08-24T05:25:00","GLH.PLSKI_SF","31.44","0.13","0.00"],["2026-08-24T05:25:00","GRDA","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","GRE.AEPEDMU","22.45","-1.36","-7.50"],["2026-08-24T05:25:00","GRE.AEPEML","21.25","-0.12","-9.94"],["2026-08-24T05:25:00","GRE.AEPEMLREV","21.25","-0.12","-9.94"],["2026-08-24T05:25:00","GRE.ALTW","22.15","-2.61","-6.55"],["2026-08-24T05:25:00","GRE.ALTW.ENDVI","22.26","-2.82","-6.23"],["2026-08-24T05:25:00","GRE.ARWHDEGS","24.30","3.89","-10.90"],["2026-08-24T05:25:00","GRE.AZ","23.69","-1.25","-6.37"],["2026-08-24T05:25:00","GRE.BEPCMP.CWT","23.26","-0.87","-7.18"],["2026-08-24T05:25:00","GRE.BEPM.CWT","23.40","-0.63","-7.28"],["2026-08-24T05:25:00","GRE.CAMBRCAMB","23.87","0.10","-7.54"],["2026-08-24T05:25:00","GRE.CAMBRCAMB2","23.87","0.10","-7.54"],["2026-08-24T05:25:00","GRE.CHRISFRWD","22.09","-2.89","-6.33"],["2026-08-24T05:25:00","GRE.ELKRI4","22.93","-0.84","-7.54"],["2026-08-24T05:25:00","GRE.ELMCR2_IBR","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.ELMCRK","21.18","-3.46","-6.67"],["2026-08-24T05:25:00","GRE.GMARAGMAR","23.92","3.51","-10.90"],["2026-08-24T05:25:00","GRE.GRE","22.60","-0.54","-8.17"],["2026-08-24T05:25:00","GRE.GRE.CXS","23.26","-0.52","-7.53"],["2026-08-24T05:25:00","GRE.HUC","22.98","-1.06","-7.27"],["2026-08-24T05:25:00","NSP.WHEATON_09","23.59","0.59","-8.31"],["2026-08-24T05:25:00","NSP.WHEATON_10","23.59","0.59","-8.31"],["2026-08-24T05:25:00","NSP.WHEATON_11","23.59","0.59","-8.31"],["2026-08-24T05:25:00","NSP.WHEATON_12","23.59","0.59","-8.31"],["2026-08-24T05:25:00","NSP.WHEATON_13","23.59","0.59","-8.31"],["2026-08-24T05:25:00","NSP.WILMAR1","20.97","-3.62","-6.72"],["2026-08-24T05:25:00","NSP.WILMAR2","20.97","-3.62","-6.72"],["2026-08-24T05:25:00","NSP.WIMUNI.AZ","23.00","1.00","-9.31"],["2026-08-24T05:25:00","NSP.WINDVEST1","20.43","-4.45","-6.43"],["2026-08-24T05:25:00","NSP.WOODST1","20.31","-4.56","-6.44"],["2026-08-24T05:25:00","NSP.WPIPST1","20.31","-4.53","-6.47"],["2026-08-24T05:25:00","NSP.WPPI","23.17","-0.09","-8.05"],["2026-08-24T05:25:00","NSP.WPPI_1.AZ","23.17","-0.09","-8.05"],["2026-08-24T05:25:00","NSP.WSSOT3.HYD","23.94","0.99","-8.36"],["2026-08-24T05:25:00","NSP.WSSOT4.HYD","23.95","1.00","-8.36"],["2026-08-24T05:25:00","NYISO","38.35","0.39","6.65"],["2026-08-24T05:25:00","OKGE","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","ONT","35.85","-0.16","4.70"],["2026-08-24T05:25:00","ONT.DECO.PSOUT","38.67","-0.18","7.54"],["2026-08-24T05:25:00","ONT_W","24.16","-2.18","-4.97"],["2026-08-24T05:25:00","OPPD","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","OTP.ANT","23.31","-3.57","-4.43"],["2026-08-24T05:25:00","OTP.ASHTAIII","25.48","-2.95","-2.88"],["2026-08-24T05:25:00","OTP.ASHTUBULA","25.48","-2.95","-2.88"],["2026-08-24T05:25:00","OTP.ASTORIA","23.19","-3.28","-4.84"],["2026-08-24T05:25:00","OTP.AZ","25.95","-2.22","-3.14"],["2026-08-24T05:25:00","OTP.BENSON.ARR","24.37","-1.76","-5.18"],["2026-08-24T05:25:00","OTP.BEPC1","28.26","-2.43","-0.62"],["2026-08-24T05:25:00","OTP.BIGSTON1","23.07","-3.81","-4.43"],["2026-08-24T05:25:00","OTP.BRDRS1.WND","-45.89","-5.32","-71.88"],["2026-08-24T05:25:00","OTP.CENTER1","29.66","-3.26","1.61"],["2026-08-24T05:25:00","OTP.COURTNY.WF","27.62","-2.70","-0.99"],["2026-08-24T05:25:00","OTP.COYOT1","29.51","-3.21","1.41"],["2026-08-24T05:25:00","OTP.COYOT1AME","29.51","-3.21","1.41"],["2026-08-24T05:25:00","OTP.CRIDG1.WND","23.09","-3.79","-4.43"],["2026-08-24T05:25:00","OTP.CRIDG2.WND","23.06","-3.82","-4.43"],["2026-08-24T05:25:00","OTP.DHWE","23.21","-3.44","-4.66"],["2026-08-24T05:25:00","OTP.DR1_2.WND","23.50","-3.61","-4.20"],["2026-08-24T05:25:00","OTP.DR3.WND","23.43","-3.68","-4.20"],["2026-08-24T05:25:00","OTP.EDGLYEDGL","25.81","-3.81","-1.69"],["2026-08-24T05:25:00","OTP.GRANTCO","24.26","-2.63","-4.42"],["2026-08-24T05:25:00","OTP.GRE","24.85","-1.75","-4.71"],["2026-08-24T05:25:00","OTP.GRE.ASHTII","25.41","-3.02","-2.88"],["2026-08-24T05:25:00","OTP.GRE.DEUEL","23.21","-3.44","-4.66"],["2026-08-24T05:25:00","OTP.GRE.DSA","27.70","-2.64","-0.97"],["2026-08-24T05:25:00","OTP.GRE.SPRTWD","27.66","-2.68","-0.97"],["2026-08-24T05:25:00","OTP.GREM_2.AZ","24.85","-1.73","-4.73"],["2026-08-24T05:25:00","OTP.HETLA","23.64","-2.82","-4.85"],["2026-08-24T05:25:00","OTP.HILS_1.AZ","27.25","-1.66","-2.40"],["2026-08-24T05:25:00","OTP.HLSOLAR","25.17","-1.56","-4.58"],["2026-08-24T05:25:00","OTP.JAMSPK1","28.21","-2.42","-0.68"],["2026-08-24T05:25:00","OTP.JAMSPK2","28.17","-2.46","-0.68"],["2026-08-24T05:25:00","OTP.LAKESWIND","24.69","-2.18","-4.44"],["2026-08-24T05:25:00","OTP.LANGDN1","29.81","-4.10","2.60"],["2026-08-24T05:25:00","OTP.LANGDN2","29.81","-4.10","2.60"],["2026-08-24T05:25:00","OTP.MDU","23.33","-3.55","-4.43"],["2026-08-24T05:25:00","OTP.MDU.BSTON1","23.07","-3.81","-4.43"],["2026-08-24T05:25:00","OTP.MDU.COYOTE","29.51","-3.21","1.41"],["2026-08-24T05:25:00","OTP.MDUM_1.AZ","23.33","-3.55","-4.43"],["2026-08-24T05:25:00","OTP.MMPA","26.64","-2.33","-2.34"],["2026-08-24T05:25:00","OTP.MPC","26.04","-2.24","-3.03"],["2026-08-24T05:25:00","OTP.MPC.AGZ","26.42","-2.30","-2.59"],["2026-08-24T05:25:00","OTP.MPC.ASH","25.48","-2.95","-2.88"],["2026-08-24T05:25:00","OTP.MPC.ASH2","25.41","-3.02","-2.88"],["2026-08-24T05:25:00","OTP.MPC.BUTLER","26.39","-2.09","-2.83"],["2026-08-24T05:25:00","OTP.MPC.COYT1","29.51","-3.21","1.41"],["2026-08-24T05:25:00","OTP.MPC.LANGDN","29.81","-4.10","2.60"],["2026-08-24T05:25:00","OTP.MPC.OLVIII","29.43","-3.28","1.40"],["2026-08-24T05:25:00","OTP.MPC.OXBOW","26.02","-2.21","-3.08"],["2026-08-24T05:25:00","OTP.MPC.YNG2","29.61","-3.38","1.68"],["2026-08-24T05:25:00","OTP.MPWR","25.41","-3.02","-2.88"],["2026-08-24T05:25:00","OTP.MRES","24.98","-1.91","-4.42"],["2026-08-24T05:25:00","OTP.MRES.CVLR","25.62","-3.21","-2.48"],["2026-08-24T05:25:00","OTP.MRES.HILS","27.25","-1.66","-2.40"],["2026-08-24T05:25:00","OTP.MRES.NTWD","26.59","-2.54","-2.18"],["2026-08-24T05:25:00","OTP.MRES_8.AZ","24.98","-1.93","-4.40"],["2026-08-24T05:25:00","OTP.MUAG","25.44","-2.01","-3.86"],["2026-08-24T05:25:00","OTP.NSP","26.49","-2.21","-2.61"],["2026-08-24T05:25:00","OTP.NSPP_1.AZ","26.49","-2.21","-2.61"],["2026-08-24T05:25:00","OTP.NSPX.ADA","26.39","-2.09","-2.83"],["2026-08-24T05:25:00","OTP.NWPS","23.33","-3.55","-4.43"],["2026-08-24T05:25:00","OTP.OTP","26.01","-2.09","-3.21"],["2026-08-24T05:25:00","OTP.OTPW_1.AZ","23.91","-2.09","-5.31"],["2026-08-24T05:25:00","OTP.OTPW_10.AZ","96.66","-0.18","65.53"],["2026-08-24T05:25:00","OTP.OTPW_11.AZ","25.21","-2.13","-3.97"],["2026-08-24T05:25:00","OTP.OTPW_12.AZ","44.49","-2.71","15.89"],["2026-08-24T05:25:00","OTP.OTPW_14.AZ","23.64","-2.82","-4.85"],["2026-08-24T05:25:00","OTP.OTPW_2.AZ","26.00","-2.17","-3.14"],["2026-08-24T05:25:00","OTP.OTPW_8.AZ","25.03","-1.70","-4.58"],["2026-08-24T05:25:00","OTP.OTPW_9.AZ","25.69","-3.14","-2.48"],["2026-08-24T05:25:00","OTP.RUGBY1_IBR","-76.24","-3.21","-104.34"],["2026-08-24T05:25:00","OTP.RUGBY1MRES","-76.24","-3.21","-104.34"],["2026-08-24T05:25:00","OTP.RUGBY1UMMP","-76.24","-3.21","-104.34"],["2026-08-24T05:25:00","OTP.RUGBY1UPLS","-76.24","-3.21","-104.34"],["2026-08-24T05:25:00","OTP.SLWAYO1","23.07","-1.28","-6.96"],["2026-08-24T05:25:00","CONS.LUDINGTN1","40.88","0.66","8.91"],["2026-08-24T05:25:00","CONS.LUDINGTN2","40.88","0.66","8.91"],["2026-08-24T05:25:00","CONS.LUDINGTN3","40.88","0.66","8.91"],["2026-08-24T05:25:00","CONS.LUDINGTN4","40.88","0.66","8.91"],["2026-08-24T05:25:00","CONS.LUDINGTN5","40.93","0.71","8.91"],["2026-08-24T05:25:00","CONS.LUDINGTN6","40.93","0.71","8.91"],["2026-08-24T05:25:00","CONS.LWEP","40.87","0.67","8.89"],["2026-08-24T05:25:00","CONS.MACK.ARR","43.11","3.23","8.57"],["2026-08-24T05:25:00","CONS.MCV","39.47","-0.14","8.30"],["2026-08-24T05:25:00","CONS.MCV.MCV","39.47","-0.14","8.30"],["2026-08-24T05:25:00","CONS.MERIDIAN1","39.56","-0.07","8.32"],["2026-08-24T05:25:00","CONS.MIOHYDRO","41.07","1.29","8.47"],["2026-08-24T05:25:00","CONS.MIPOWER1","40.68","0.48","8.89"],["2026-08-24T05:25:00","CONS.MIPOWER2","40.68","0.48","8.89"],["2026-08-24T05:25:00","CONS.MPPA","41.02","1.11","8.60"],["2026-08-24T05:25:00","CONS.MPPA.ABRW","40.81","0.98","8.52"],["2026-08-24T05:25:00","CONS.MPPA.ASM2","39.79","0.17","8.31"],["2026-08-24T05:25:00","CONS.MPPA.ASSM","39.79","0.17","8.31"],["2026-08-24T05:25:00","CONS.MPPA.CHSE","40.82","0.81","8.70"],["2026-08-24T05:25:00","CONS.MPPA.HSLR","41.48","1.27","8.90"],["2026-08-24T05:25:00","CONS.MPPA_3.AZ","40.27","0.69","8.27"],["2026-08-24T05:25:00","CONS.MSCP_1.AZ","41.24","1.36","8.57"],["2026-08-24T05:25:00","CONS.MSCPA","41.22","1.33","8.58"],["2026-08-24T05:25:00","CONS.MSNRD.SOL","38.03","-1.66","8.38"],["2026-08-24T05:25:00","CONS.MUSKSOL","41.17","0.92","8.94"],["2026-08-24T05:25:00","CONS.MWEC","40.94","1.59","8.04"],["2026-08-24T05:25:00","CONS.NESL","41.08","1.17","8.60"],["2026-08-24T05:25:00","CONS.PAL_HEPM","40.85","0.08","9.46"],["2026-08-24T05:25:00","CONS.PAL_WPSC","40.85","0.08","9.46"],["2026-08-24T05:25:00","CONS.PFZT","40.98","0.75","8.92"],["2026-08-24T05:25:00","CONS.PINERVR1","38.79","-0.99","8.47"],["2026-08-24T05:25:00","CONS.PNRVR.SOL","38.79","-0.99","8.47"],["2026-08-24T05:25:00","CONS.POLARIS1","39.91","0.04","8.56"],["2026-08-24T05:25:00","CONS.POLRS.SOL","39.91","0.04","8.56"],["2026-08-24T05:25:00","CONS.RENAIGEN1","40.04","0.09","8.64"],["2026-08-24T05:25:00","CONS.RENAIGEN2","40.04","0.09","8.64"],["2026-08-24T05:25:00","CONS.RENAIGEN3","40.04","0.09","8.64"],["2026-08-24T05:25:00","CONS.RENAIGEN4","40.04","0.09","8.64"],["2026-08-24T05:25:00","CONS.ROGERSHYD","42.09","1.90","8.88"],["2026-08-24T05:25:00","CONS.RVRFORK","40.80","1.00","8.49"],["2026-08-24T05:25:00","CONS.RVRFORK2","40.80","1.00","8.49"],["2026-08-24T05:25:00","CONS.S.COLDCRK","41.28","1.35","8.62"],["2026-08-24T05:25:00","CONS.S.EAGLECR","39.57","-0.06","8.32"],["2026-08-24T05:25:00","CONS.S.GRAT2","38.67","-1.07","8.43"],["2026-08-24T05:25:00","CONS.S.LTROUT","42.79","2.98","8.50"],["2026-08-24T05:25:00","CONS.SAUK1","41.17","1.20","8.66"],["2026-08-24T05:25:00","CONS.SCIT","40.67","1.07","8.29"],["2026-08-24T05:25:00","CONS.SCWND1","40.64","0.58","8.75"],["2026-08-24T05:25:00","CONS.SCWND2","40.64","0.58","8.75"],["2026-08-24T05:25:00","CONS.SCWND3","40.64","0.58","8.75"],["2026-08-24T05:25:00","CONS.SCWND4","40.64","0.58","8.75"],["2026-08-24T05:25:00","CONS.SELC","41.01","1.07","8.63"],["2026-08-24T05:25:00","CONS.SESB","41.02","1.08","8.63"],["2026-08-24T05:25:00","CONS.SPNGCREEK","40.74","0.60","8.83"],["2026-08-24T05:25:00","CONS.SUNFISH2","40.57","0.62","8.64"],["2026-08-24T05:25:00","CONS.THTFD.ARR","39.69","0.17","8.21"],["2026-08-24T05:25:00","CONS.TIBBITS","41.29","1.37","8.61"],["2026-08-24T05:25:00","CONS.TIPPY","41.33","1.21","8.81"],["2026-08-24T05:25:00","CONS.TUSCOLA1","39.56","0.02","8.23"],["2026-08-24T05:25:00","CONS.UCMI","41.91","1.93","8.67"],["2026-08-24T05:25:00","CONS.VKLINCOLN","42.05","2.34","8.40"],["2026-08-24T05:25:00","CONS.VKMCBAIN1","40.15","0.07","8.77"],["2026-08-24T05:25:00","CONS.VSTBG8","40.16","0.16","8.69"],["2026-08-24T05:25:00","CONS.WEADKBAT","40.01","0.43","8.27"],["2026-08-24T05:25:00","CONS.WEADO.ARR","39.98","0.41","8.26"],["2026-08-24T05:25:00","CONS.WEBBERHYD","41.05","1.10","8.64"],["2026-08-24T05:25:00","CONS.WHITI.ARR","39.98","0.81","7.86"],["2026-08-24T05:25:00","CONS.WOLV","41.42","1.41","8.70"],["2026-08-24T05:25:00","CONS.WPMC","41.07","1.15","8.61"],["2026-08-24T05:25:00","CONS.WPSC_1.AZ","41.22","1.31","8.60"],["2026-08-24T05:25:00","CONS.WPSC_2.AZ","41.11","1.20","8.60"],["2026-08-24T05:25:00","CONS.WVPA_1.AZ","40.99","1.44","8.24"],["2026-08-24T05:25:00","CONS.ZEELAND1A","40.50","0.15","9.04"],["2026-08-24T05:25:00","CONS.ZEELAND1B","40.34","-0.01","9.04"],["2026-08-24T05:25:00","CONS.ZEELAND2A","40.36","0.01","9.04"],["2026-08-24T05:25:00","CONS.ZEELAND2B","40.38","0.03","9.04"],["2026-08-24T05:25:00","CONS.ZEELAND2C","40.35","0.00","9.04"],["2026-08-24T05:25:00","CPLE","31.66","0.35","0.00"],["2026-08-24T05:25:00","CPLW","31.64","0.33","0.00"],["2026-08-24T05:25:00","CSWS","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","CSWS.AEPM_2.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CSWS.AEPM_3.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CSWS.AEPM_4.AZ","31.01","-0.30","0.00"],["2026-08-24T05:25:00","CSWS.ETEC_LD","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CSWS.HOPE","30.53","-0.78","0.00"],["2026-08-24T05:25:00","CSWS.PRESCOTT","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CSWS.SWERETAIL","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CSWS.VEMCO","31.13","-0.18","0.00"],["2026-08-24T05:25:00","CWLD.AZ","29.56","-1.75","0.00"],["2026-08-24T05:25:00","CWLD.BLRG","29.27","-2.04","0.00"],["2026-08-24T05:25:00","CWLD.CEC2CTG1","29.57","-1.74","0.00"],["2026-08-24T05:25:00","CWLD.CEC2CTG2","29.57","-1.74","0.00"],["2026-08-24T05:25:00","CWLD.CEC2CTG3","29.57","-1.74","0.00"],["2026-08-24T05:25:00","CWLD.CEC2CTG4","29.57","-1.74","0.00"],["2026-08-24T05:25:00","CWLD.CWLD","29.56","-1.75","0.00"],["2026-08-24T05:25:00","CWLD.DR.CWLD","29.57","-1.74","0.00"],["2026-08-24T05:25:00","CWLD.FULT","30.57","-0.74","0.00"],["2026-08-24T05:25:00","ALTW.ROCKCREEK","21.22","-1.09","-9.00"],["2026-08-24T05:25:00","ALTW.ROQUETTE1","30.56","-0.75","0.00"],["2026-08-24T05:25:00","ALTW.SACCOWIND","22.79","-2.64","-5.88"],["2026-08-24T05:25:00","ALTW.SARATOGA","22.63","-0.89","-7.79"],["2026-08-24T05:25:00","ALTW.SLAK_CT1","29.13","-2.18","0.00"],["2026-08-24T05:25:00","ALTW.SLAK_CT2","29.13","-2.18","0.00"],["2026-08-24T05:25:00","ALTW.SLAK_R1","29.13","-2.18","0.00"],["2026-08-24T05:25:00","ALTW.SLAK_R2","29.13","-2.18","0.00"],["2026-08-24T05:25:00","ALTW.SLAK_R3","29.13","-2.18","0.00"],["2026-08-24T05:25:00","ALTW.SMP","22.48","-2.05","-6.78"],["2026-08-24T05:25:00","ALTW.SOUTH.FRK","22.12","-2.86","-6.33"],["2026-08-24T05:25:00","ALTW.SPRVAUN1","23.53","0.12","-7.90"],["2026-08-24T05:25:00","ALTW.STCRK.SIG","22.47","-1.75","-7.09"],["2026-08-24T05:25:00","ALTW.STORMLK2","23.14","-2.08","-6.09"],["2026-08-24T05:25:00","ALTW.STORYCO1","22.71","-2.30","-6.30"],["2026-08-24T05:25:00","ALTW.STORYCOII","22.71","-2.30","-6.30"],["2026-08-24T05:25:00","ALTW.TEA_1.AZ","22.48","-2.05","-6.78"],["2026-08-24T05:25:00","ALTW.TOI","21.42","-2.53","-7.36"],["2026-08-24T05:25:00","ALTW.TOI_2.3","21.43","-2.52","-7.36"],["2026-08-24T05:25:00","ALTW.TOI_MGEO","21.43","-2.52","-7.36"],["2026-08-24T05:25:00","ALTW.TOI_MGEP","21.43","-2.52","-7.36"],["2026-08-24T05:25:00","ALTW.TURTLECRK","22.29","-1.20","-7.82"],["2026-08-24T05:25:00","ALTW.UPLANDPR","22.18","-2.90","-6.23"],["2026-08-24T05:25:00","ALTW.UPLS_1.AZ","22.14","-2.79","-6.38"],["2026-08-24T05:25:00","ALTW.UPLS_2.AZ","22.24","-2.54","-6.53"],["2026-08-24T05:25:00","ALTW.W_BINGHAM","22.22","-2.69","-6.40"],["2026-08-24T05:25:00","ALTW.WAPLOSOLR","24.29","0.51","-7.53"],["2026-08-24T05:25:00","ALTW.WELLS1","22.12","-2.19","-7.00"],["2026-08-24T05:25:00","ALTW.WEVER.ESR","25.75","1.29","-6.85"],["2026-08-24T05:25:00","ALTW.WEVERSOL","25.75","1.29","-6.85"],["2026-08-24T05:25:00","ALTW.WHISPERWI","22.16","-2.23","-6.92"],["2026-08-24T05:25:00","ALTW.WIN1","22.11","-2.84","-6.36"],["2026-08-24T05:25:00","ALTW.WOLFWIND","22.26","-2.80","-6.25"],["2026-08-24T05:25:00","ALTW.WPPI","22.60","-0.72","-7.99"],["2026-08-24T05:25:00","ALTW.WPPI_1.AZ","22.63","-0.77","-7.91"],["2026-08-24T05:25:00","ALTW.WRTHNGT","22.18","-2.81","-6.32"],["2026-08-24T05:25:00","ALTW.WSEC3","28.74","-2.57","0.00"],["2026-08-24T05:25:00","ALTW.WSEC4","28.74","-2.57","0.00"],["2026-08-24T05:25:00","ALTW.WWN.ESR","22.16","-1.92","-7.23"],["2026-08-24T05:25:00","ALTW.WWNORTH","22.16","-1.92","-7.23"],["2026-08-24T05:25:00","AMIL.176872","21.67","-0.06","-9.58"],["2026-08-24T05:25:00","AMIL.ACL9","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.ACP9","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.AEM.CAT","23.05","-0.39","-7.87"],["2026-08-24T05:25:00","AMIL.AEM.IL","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.AEM.LBM","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.AEM.MUNI","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.AEM.NWTN","31.11","-0.20","0.00"],["2026-08-24T05:25:00","AMIL.AEM.RPGI","23.90","-0.69","-6.72"],["2026-08-24T05:25:00","AMIL.AEM.SYLND","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.AIP9","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.AIU1","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.ALSEYCTG1","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.ALSEYCTG2","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.ALSEYCTG3","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.ALSEYCTG4","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.ALSEYCTG5","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.ALSEYCTG6","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.AMAEAMAN","22.99","-0.70","-7.62"],["2026-08-24T05:25:00","AMIL.AMBT","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.AMER","30.96","-0.35","0.00"],["2026-08-24T05:25:00","AMIL.AMILSES","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.AMS_ASTOR","23.05","-2.11","-6.15"],["2026-08-24T05:25:00","AMIL.ANI_AANIT","29.13","-2.18","0.00"],["2026-08-24T05:25:00","AMIL.APN5","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.ARCHSF1","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.ARCHSF2","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.ARCHSF3","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.ARCHSF4","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.ARCHSF5","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.ARCHSF6","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.ASPIRITY","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.BALDSSAUX","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.BALDT1.NU","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.BALDWI51","30.48","-0.83","0.00"],["2026-08-24T05:25:00","AMIL.BALDWI52","30.48","-0.83","0.00"],["2026-08-24T05:25:00","AMIL.BENGTNWD","22.91","-0.25","-8.15"],["2026-08-24T05:25:00","AMIL.BFESLD","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.BGRVR.PPI","31.53","0.22","0.00"],["2026-08-24T05:25:00","AMIL.BGS5","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.BGS6","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.BIGRIVER","31.53","0.22","0.00"],["2026-08-24T05:25:00","AMIL.BOOMTOWN","31.60","0.29","0.00"],["2026-08-24T05:25:00","AMIL.BRDLWIND","31.07","-0.24","0.00"],["2026-08-24T05:25:00","AMIL.BSEAMIL","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.BSEINDC1","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.BSEINDCP1","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.BSEINDIP1","31.20","-0.11","0.00"],["2026-08-24T05:25:00","AMIL.BSHPHL2","21.38","-0.64","-9.29"],["2026-08-24T05:25:00","AMIL.BSHPHL3","21.38","-0.64","-9.29"],["2026-08-24T05:25:00","AMIL.BWSS_BF","30.48","-0.83","0.00"],["2026-08-24T05:25:00","AMIL.BWSS_SF","30.48","-0.83","0.00"],["2026-08-24T05:25:00","AMIL.CALRIDGE","31.18","-0.13","0.00"],["2026-08-24T05:25:00","AMIL.CASS","24.65","-0.53","-6.13"],["2026-08-24T05:25:00","AMIL.CC.CSTN","30.65","-0.66","0.00"],["2026-08-24T05:25:00","EAI.UPS4_CT1","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS4_CT2","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.UPS4_ST","30.05","-1.26","0.00"],["2026-08-24T05:25:00","EAI.WBSOL","31.22","-0.09","0.00"],["2026-08-24T05:25:00","EAI.WH_BLUFF1","30.31","-1.00","0.00"],["2026-08-24T05:25:00","EAI.WH_BLUFF2","30.20","-1.11","0.00"],["2026-08-24T05:25:00","EAI.WHBLF.ARR","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EAI.WMPSOL","31.30","-0.01","0.00"],["2026-08-24T05:25:00","EAI.WMULD_1.AZ","31.30","-0.01","0.00"],["2026-08-24T05:25:00","EAI.WMULDLD","31.30","-0.01","0.00"],["2026-08-24T05:25:00","EAI.WODLN1.ARR","30.44","-0.87","0.00"],["2026-08-24T05:25:00","EAI.WSTMMP.ARR","31.24","-0.07","0.00"],["2026-08-24T05:25:00","EAI.WTBLF5.ARR","30.31","-1.00","0.00"],["2026-08-24T05:25:00","EDE","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","EDE.PLUM","31.19","-0.12","0.00"],["2026-08-24T05:25:00","EES.ACAD2_CT1","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.ACAD2_CT2","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.ACAD2_ST","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.ACADA1.ARR","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.ACADA2.ARR","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.AIRLIN.ARR","31.83","0.52","0.00"],["2026-08-24T05:25:00","EES.AIRLIQ_GEI","32.03","0.72","0.00"],["2026-08-24T05:25:00","EES.AMITESO","32.18","0.87","0.00"],["2026-08-24T05:25:00","EES.AXIALL","31.05","-0.26","0.00"],["2026-08-24T05:25:00","EES.AXLPLQ","31.82","0.51","0.00"],["2026-08-24T05:25:00","EES.BASFVFW","31.92","0.61","0.00"],["2026-08-24T05:25:00","EES.BASTAP.ARR","30.41","-0.90","0.00"],["2026-08-24T05:25:00","EES.BASTP1.ARR","30.41","-0.90","0.00"],["2026-08-24T05:25:00","EES.BASTR1.ARR","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EES.BASTR2.ARR","30.35","-0.96","0.00"],["2026-08-24T05:25:00","EES.BC1_1","31.55","0.24","0.00"],["2026-08-24T05:25:00","EES.BC1_2","31.55","0.24","0.00"],["2026-08-24T05:25:00","EES.BC1_3","31.55","0.24","0.00"],["2026-08-24T05:25:00","EES.BC1_4","31.55","0.24","0.00"],["2026-08-24T05:25:00","EES.BC2_1","31.49","0.18","0.00"],["2026-08-24T05:25:00","EES.BC2_2","31.49","0.18","0.00"],["2026-08-24T05:25:00","EES.BC2_3","31.49","0.18","0.00"],["2026-08-24T05:25:00","EES.BGTEL1.ARR","31.94","0.63","0.00"],["2026-08-24T05:25:00","EES.BRAZ_1.AZ","30.48","-0.83","0.00"],["2026-08-24T05:25:00","EES.BRAZLD","30.47","-0.84","0.00"],["2026-08-24T05:25:00","EES.BRTNY1.ARR","31.93","0.62","0.00"],["2026-08-24T05:25:00","EES.BRTNY2.ARR","31.93","0.62","0.00"],["2026-08-24T05:25:00","EES.BURAS.ARR","31.86","0.55","0.00"],["2026-08-24T05:25:00","EES.BXTRW5.ARR","30.73","-0.58","0.00"],["2026-08-24T05:25:00","EES.BXTRWL.ARR","30.73","-0.58","0.00"],["2026-08-24T05:25:00","EES.BXWSN2.ARR","30.77","-0.54","0.00"],["2026-08-24T05:25:00","EES.BYCT1","31.51","0.20","0.00"],["2026-08-24T05:25:00","EES.BYCT2","31.51","0.20","0.00"],["2026-08-24T05:25:00","EES.BYCT3","31.51","0.20","0.00"],["2026-08-24T05:25:00","EES.BYCT4","31.51","0.20","0.00"],["2026-08-24T05:25:00","EES.BYGL","30.52","-0.79","0.00"],["2026-08-24T05:25:00","EES.CALCAS1_CT","31.34","0.03","0.00"],["2026-08-24T05:25:00","EES.CALCAS2_CT","31.34","0.03","0.00"],["2026-08-24T05:25:00","EES.CALDWEL.AZ","30.80","-0.51","0.00"],["2026-08-24T05:25:00","EES.CALDWELL","30.80","-0.51","0.00"],["2026-08-24T05:25:00","EES.CARV_A","31.84","0.53","0.00"],["2026-08-24T05:25:00","EES.CARV_BC","31.84","0.53","0.00"],["2026-08-24T05:25:00","EES.CC.ACAD2","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.CC.JWL_1","31.37","0.06","0.00"],["2026-08-24T05:25:00","EES.CC.JWL_2","31.36","0.05","0.00"],["2026-08-24T05:25:00","EES.CC.LKCHAR","30.72","-0.59","0.00"],["2026-08-24T05:25:00","EES.CC.MTCPS","29.47","-1.84","0.00"],["2026-08-24T05:25:00","EES.CC.NINEM6","31.53","0.22","0.00"],["2026-08-24T05:25:00","EES.CC.NOPS","31.96","0.65","0.00"],["2026-08-24T05:25:00","EES.CC.OCAPS","31.87","0.56","0.00"],["2026-08-24T05:25:00","EES.CNWAY2.ARR","31.97","0.66","0.00"],["2026-08-24T05:25:00","EES.COLY1.ARR","31.65","0.34","0.00"],["2026-08-24T05:25:00","EES.CONC","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.CONCECO","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.CONCORDIA","31.55","0.24","0.00"],["2026-08-24T05:25:00","EES.CONCPK","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.CONCSUP","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.CONWAY.ARR","31.97","0.66","0.00"],["2026-08-24T05:25:00","EES.CTEAU2.ARR","31.92","0.61","0.00"],["2026-08-24T05:25:00","EES.CTW_1","31.02","-0.29","0.00"],["2026-08-24T05:25:00","EES.CTW_2","31.02","-0.29","0.00"],["2026-08-24T05:25:00","EES.CTW_3","31.02","-0.29","0.00"],["2026-08-24T05:25:00","EES.CTW_4","31.02","-0.29","0.00"],["2026-08-24T05:25:00","EES.CYPRESS1CT","31.15","-0.16","0.00"],["2026-08-24T05:25:00","EES.CYPRESS2CT","31.15","-0.16","0.00"],["2026-08-24T05:25:00","EES.DBAYO1.ARR","31.70","0.39","0.00"],["2026-08-24T05:25:00","EES.DEMCO","31.89","0.58","0.00"],["2026-08-24T05:25:00","EES.DERSLD","30.84","-0.47","0.00"],["2026-08-24T05:25:00","EES.DOWCHEM","31.75","0.44","0.00"],["2026-08-24T05:25:00","EES.DOWCHEMECO","31.75","0.44","0.00"],["2026-08-24T05:25:00","EES.DOWCHEMPK","31.75","0.44","0.00"],["2026-08-24T05:25:00","EES.DOWCHEMSUP","31.75","0.44","0.00"],["2026-08-24T05:25:00","EES.DR.ELLPT1","31.81","0.50","0.00"],["2026-08-24T05:25:00","EES.DR.ENMP","31.89","0.58","0.00"],["2026-08-24T05:25:00","EES.DR.OSG","30.86","-0.45","0.00"],["2026-08-24T05:25:00","EES.EGMP_1.AZ","31.89","0.58","0.00"],["2026-08-24T05:25:00","EES.EGMP_2.AZ","31.22","-0.09","0.00"],["2026-08-24T05:25:00","EES.ELILD","31.68","0.37","0.00"],["2026-08-24T05:25:00","EES.ELILD.RLA","31.68","0.37","0.00"],["2026-08-24T05:25:00","EES.ELMP_1.AZ","31.62","0.31","0.00"],["2026-08-24T05:25:00","EES.EMMP_1.AZ","31.23","-0.08","0.00"],["2026-08-24T05:25:00","EES.EMMP_2.AZ","31.37","0.06","0.00"],["2026-08-24T05:25:00","AMIL.CCG_1.AZ","31.73","0.42","0.00"],["2026-08-24T05:25:00","AMIL.CCG_2.AZ","30.23","-0.08","-1.00"],["2026-08-24T05:25:00","AMIL.CCG_5.AZ","30.23","-0.08","-1.00"],["2026-08-24T05:25:00","AMIL.CEEA","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.CFFN.ARR","30.77","-0.54","0.00"],["2026-08-24T05:25:00","AMIL.CFSF","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.CHEL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.CHEL_1","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.CILC.AZ","24.30","-0.26","-6.75"],["2026-08-24T05:25:00","AMIL.CILC.BOC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.CIPS","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.CIPS.AZ","30.35","-0.14","-0.82"],["2026-08-24T05:25:00","AMIL.CIPS.BOC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.CIPS.ROB","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.CLAY_1.AZ","31.56","0.25","0.00"],["2026-08-24T05:25:00","AMIL.CLINTO51","30.65","-0.66","0.00"],["2026-08-24T05:25:00","AMIL.CLVW","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.CNE","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.COG_ACOGG","23.30","-0.24","-7.77"],["2026-08-24T05:25:00","AMIL.CONC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.COOKSMILL","31.02","-0.29","0.00"],["2026-08-24T05:25:00","AMIL.COSF_BF","30.76","-0.55","0.00"],["2026-08-24T05:25:00","AMIL.COSF_SF","30.76","-0.55","0.00"],["2026-08-24T05:25:00","AMIL.CPW_GS","25.97","1.43","-6.77"],["2026-08-24T05:25:00","AMIL.CRCDCK","31.10","-0.21","0.00"],["2026-08-24T05:25:00","AMIL.CSTN3","30.70","-0.61","0.00"],["2026-08-24T05:25:00","AMIL.CSTNCTG1","30.68","-0.63","0.00"],["2026-08-24T05:25:00","AMIL.CSTNCTG2","30.57","-0.74","0.00"],["2026-08-24T05:25:00","AMIL.DAYTON","21.55","-0.09","-9.67"],["2026-08-24T05:25:00","AMIL.DBDSOL","30.82","-0.49","0.00"],["2026-08-24T05:25:00","AMIL.DEB.NAH","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.DEB_ALTON","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.DER","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.DESY1","30.59","-0.72","0.00"],["2026-08-24T05:25:00","AMIL.DEWITT","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.DP","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.DR.ADM","30.88","-0.43","0.00"],["2026-08-24T05:25:00","AMIL.DR.AEMILL","22.03","-0.27","-9.01"],["2026-08-24T05:25:00","AMIL.DR.ALTON","30.65","-0.66","0.00"],["2026-08-24T05:25:00","AMIL.DR.AREP1","31.13","-0.18","0.00"],["2026-08-24T05:25:00","AMIL.DR.ASFK","30.76","-0.55","0.00"],["2026-08-24T05:25:00","AMIL.DR.BRAD","22.03","-0.27","-9.01"],["2026-08-24T05:25:00","AMIL.DR.CIVC","22.03","-0.24","-9.04"],["2026-08-24T05:25:00","AMIL.DR.EIU","31.17","-0.14","0.00"],["2026-08-24T05:25:00","AMIL.DR.ETRN","21.41","-0.35","-9.55"],["2026-08-24T05:25:00","AMIL.DR.FPLP","30.71","-0.60","0.00"],["2026-08-24T05:25:00","AMIL.DR.ISU2","24.89","-0.31","-6.11"],["2026-08-24T05:25:00","AMIL.DR.JPPA","31.53","0.22","0.00"],["2026-08-24T05:25:00","AMIL.DR.LCLN","31.87","0.56","0.00"],["2026-08-24T05:25:00","AMIL.DR.MES","31.19","-0.12","0.00"],["2026-08-24T05:25:00","AMIL.DR.SEL","28.98","-0.28","-2.05"],["2026-08-24T05:25:00","AMIL.DR.SIUC3","31.30","-0.01","0.00"],["2026-08-24T05:25:00","AMIL.DR.SIUE2","30.68","-0.63","0.00"],["2026-08-24T05:25:00","AMIL.DR.SLGN2","31.08","-0.23","0.00"],["2026-08-24T05:25:00","AMIL.DR.SPRTN","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMIL.DR.WIEL","30.69","-0.62","0.00"],["2026-08-24T05:25:00","AMIL.DR.WIU2","26.13","1.59","-6.77"],["2026-08-24T05:25:00","AMIL.EARP","22.23","-0.64","-8.44"],["2026-08-24T05:25:00","AMIL.EDWARDS2","22.03","-0.36","-8.92"],["2026-08-24T05:25:00","AMIL.EDWARDS3","21.80","-0.41","-9.10"],["2026-08-24T05:25:00","AMIL.EEI","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EIPS","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EIPS1","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EIPS2","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EIPS3","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EIPS4","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EIPS5","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.ELD120","31.49","0.18","0.00"],["2026-08-24T05:25:00","AMIL.ELD150","31.49","0.18","0.00"],["2026-08-24T05:25:00","AMIL.ELIG","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EMSF","31.07","-0.24","0.00"],["2026-08-24T05:25:00","AMIL.ENFIELD","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EPH1","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.ESPI","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.EXOL","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.FARGO.MVP","21.85","-0.51","-8.95"],["2026-08-24T05:25:00","AMIL.FESC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.FORDCO1","31.17","-0.14","0.00"],["2026-08-24T05:25:00","AMIL.FTR","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.GBCCTG1","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.GBCCTG2","31.15","-0.16","0.00"],["2026-08-24T05:25:00","AMIL.GBCM","30.70","-0.61","0.00"],["2026-08-24T05:25:00","AMIL.GDTR1.ARR","31.26","-0.05","0.00"],["2026-08-24T05:25:00","AMIL.GDTR2.ARR","31.26","-0.05","0.00"],["2026-08-24T05:25:00","AMIL.GDTR3.ARR","31.34","0.03","0.00"],["2026-08-24T05:25:00","AMIL.GDTR4.ARR","31.26","-0.05","0.00"],["2026-08-24T05:25:00","AMIL.GDTWR.ARR","31.26","-0.05","0.00"],["2026-08-24T05:25:00","AMIL.GEXA","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.GEXAIEC","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.GLSBG.SIG","21.93","-0.80","-8.58"],["2026-08-24T05:25:00","AMIL.GME1","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.GRJ_AGRJ_","23.54","-1.93","-5.84"],["2026-08-24T05:25:00","AMIL.GRTPLAINS","30.51","-0.80","0.00"],["2026-08-24T05:25:00","AMIL.GSWIND","23.89","-0.31","-7.11"],["2026-08-24T05:25:00","AMIL.HEN_AMT_P","25.53","1.00","-6.78"],["2026-08-24T05:25:00","AMIL.HENNP.ARR","21.37","-0.36","-9.58"],["2026-08-24T05:25:00","AMIL.HES","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.HISF","31.03","-0.28","0.00"],["2026-08-24T05:25:00","AMIL.HOOPESTON","31.19","-0.12","0.00"],["2026-08-24T05:25:00","AMIL.HSNVL.ARR","31.67","0.36","0.00"],["2026-08-24T05:25:00","AMIL.HVANA.ARR","23.62","-0.53","-7.16"],["2026-08-24T05:25:00","AMIL.IDTE","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.IGS","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.IMEA.BHSF","30.56","-0.75","0.00"],["2026-08-24T05:25:00","AMIL.IMEA.HOOS","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.IMEA_1.AZ","29.56","-0.43","-1.32"],["2026-08-24T05:25:00","AMIL.IOW_AFRYT","22.97","-0.67","-7.67"],["2026-08-24T05:25:00","AMIL.IP","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.IP.AZ","28.70","-0.34","-2.27"],["2026-08-24T05:25:00","AMIL.IP.IMEA","29.29","-0.34","-1.68"],["2026-08-24T05:25:00","AMIL.IPRETL","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.IPVS.MVP","23.39","-0.51","-7.41"],["2026-08-24T05:25:00","AMIL.JOPPA_AUX","31.48","0.17","0.00"],["2026-08-24T05:25:00","AMIL.KIMMEL","30.69","-0.62","0.00"],["2026-08-24T05:25:00","AMIL.L69_AHOPK","22.81","-0.17","-8.33"],["2026-08-24T05:25:00","AMIL.LEGOESR","31.14","-0.17","0.00"],["2026-08-24T05:25:00","AMIL.LINCLAND1","30.78","-0.53","0.00"],["2026-08-24T05:25:00","AMIL.LINCLAND2","30.78","-0.53","0.00"],["2026-08-24T05:25:00","AMIL.LOTUS","30.81","-0.50","0.00"],["2026-08-24T05:25:00","AMIL.MAROA.MVP","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMIL.MCEC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.MCPU_1.AZ","31.71","0.40","0.00"],["2026-08-24T05:25:00","AMIL.MECWB_LPC","22.76","-0.93","-7.62"],["2026-08-24T05:25:00","AMIL.MERDS.MVP","25.04","-0.58","-5.69"],["2026-08-24T05:25:00","AMIL.MES","28.91","-0.25","-2.15"],["2026-08-24T05:25:00","AMIL.MFSF","31.01","-0.30","0.00"],["2026-08-24T05:25:00","AMIL.MP2N","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.MPRG.ARR","21.82","-0.47","-9.02"],["2026-08-24T05:25:00","AMIL.MRDSA.ARR","30.75","-0.56","0.00"],["2026-08-24T05:25:00","AMIL.MSWP","24.28","-0.43","-6.60"],["2026-08-24T05:25:00","AMIL.MTCML","31.71","0.40","0.00"],["2026-08-24T05:25:00","AMIL.MULLIGAN","25.03","-0.30","-5.98"],["2026-08-24T05:25:00","AMIL.NEC1_1.AZ","31.35","0.04","0.00"],["2026-08-24T05:25:00","AMIL.NESL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.NEWT_1.AZ","31.11","-0.20","0.00"],["2026-08-24T05:25:00","AMIL.NEWTON21","30.91","-0.40","0.00"],["2026-08-24T05:25:00","AMIL.NLT_ANEW_","25.74","1.54","-7.11"],["2026-08-24T05:25:00","AMIL.NORRISDPC","31.33","0.02","0.00"],["2026-08-24T05:25:00","AMIL.NWTN_BF","30.96","-0.35","0.00"],["2026-08-24T05:25:00","AMIL.NWTN_SF","30.96","-0.35","0.00"],["2026-08-24T05:25:00","AMIL.OGLES.ARR","21.44","-0.31","-9.56"],["2026-08-24T05:25:00","AMIL.P66T","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.PALMCOIL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.PEARLG2","30.97","-0.34","0.00"],["2026-08-24T05:25:00","AMIL.PEIC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.PEIH","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.PIKESLR","31.01","-0.30","0.00"],["2026-08-24T05:25:00","AMIL.PLSKI_AUX","31.46","0.15","0.00"],["2026-08-24T05:25:00","AMIL.PLSKI_SF","31.46","0.15","0.00"],["2026-08-24T05:25:00","AMIL.PLST","23.54","-0.53","-7.24"],["2026-08-24T05:25:00","AMIL.PPI","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.PRAIRIE1","31.07","-0.24","0.00"],["2026-08-24T05:25:00","AMIL.PRAIRIECK","31.09","-0.22","0.00"],["2026-08-24T05:25:00","AMIL.PRSPWF","30.85","-0.46","0.00"],["2026-08-24T05:25:00","AMIL.PS1.NIMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PS2.NIMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG1.IMEA","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG1.IMPA","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG1.LGEP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG1.MEUC","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG1.SIPC","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG2.IMEA","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG2.IMPA","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG2.LGEP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG2.MEUC","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSG2.SIPC","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSGC1.AMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSGC1.KMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSGC1.PPI","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSGC2.AMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","WPS.CRANECREK","22.63","-0.89","-7.79"],["2026-08-24T05:25:00","WPS.CUSTEGEN1","21.85","0.77","-10.23"],["2026-08-24T05:25:00","WPS.DEPERE","22.27","1.09","-10.13"],["2026-08-24T05:25:00","WPS.DPC.WESTN4","22.77","0.84","-9.38"],["2026-08-24T05:25:00","WPS.DRR.NWATER","22.42","1.22","-10.11"],["2026-08-24T05:25:00","WPS.FORWARD","21.12","0.15","-10.34"],["2026-08-24T05:25:00","WPS.FORWARD_LD","21.12","0.15","-10.34"],["2026-08-24T05:25:00","WPS.FOX_CT1","21.09","-0.05","-10.17"],["2026-08-24T05:25:00","WPS.FOX_CT2","21.09","-0.05","-10.17"],["2026-08-24T05:25:00","WPS.FOX_ST1_1","21.12","-0.02","-10.17"],["2026-08-24T05:25:00","WPS.FOX_ST1_2","21.12","-0.02","-10.17"],["2026-08-24T05:25:00","WPS.GLU","22.44","0.96","-9.83"],["2026-08-24T05:25:00","WPS.GRFTR.ARR","23.89","2.03","-9.45"],["2026-08-24T05:25:00","WPS.HNSATOA","22.83","1.23","-9.71"],["2026-08-24T05:25:00","WPS.LAKEFRN95","21.55","0.47","-10.23"],["2026-08-24T05:25:00","WPS.LAKEFRN99","21.55","0.47","-10.23"],["2026-08-24T05:25:00","WPS.MENOMPK","23.25","1.95","-10.01"],["2026-08-24T05:25:00","WPS.MEWD_M1","23.58","1.42","-9.15"],["2026-08-24T05:25:00","WPS.MPU","21.64","0.56","-10.23"],["2026-08-24T05:25:00","WPS.MPUG_1.AZ","21.64","0.56","-10.23"],["2026-08-24T05:25:00","WPS.OCONTO.DPC","22.47","1.19","-10.03"],["2026-08-24T05:25:00","WPS.PORTAGE","22.91","1.00","-9.40"],["2026-08-24T05:25:00","WPS.PTBEACH_PV","21.09","0.00","-10.22"],["2026-08-24T05:25:00","WPS.PULLIAM31","22.44","1.23","-10.10"],["2026-08-24T05:25:00","WPS.REDBARN1W","21.73","-0.35","-9.23"],["2026-08-24T05:25:00","WPS.TWOCRK1S","20.98","-0.12","-10.21"],["2026-08-24T05:25:00","WPS.UMERC","23.18","1.87","-10.00"],["2026-08-24T05:25:00","WPS.WEM31","23.10","1.80","-10.01"],["2026-08-24T05:25:00","WPS.WEM32","23.02","1.72","-10.01"],["2026-08-24T05:25:00","WPS.WEM33","23.02","1.72","-10.01"],["2026-08-24T05:25:00","WPS.WESRCE1_LD","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESRCE2_LD","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON11","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON12","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON13","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON14","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON15","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON16","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON17","22.83","0.89","-9.37"],["2026-08-24T05:25:00","WPS.WESTON3","22.78","0.84","-9.37"],["2026-08-24T05:25:00","WPS.WESTON4","22.77","0.84","-9.38"],["2026-08-24T05:25:00","WPS.WPSE","23.19","1.89","-10.01"],["2026-08-24T05:25:00","WPS.WPSM","22.67","1.24","-9.88"],["2026-08-24T05:25:00","WR","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","WR.MEUC_1.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","WR.MEUCFRED1","30.66","-0.65","0.00"],["2026-08-24T05:25:00","WR.MEUCFRED2","30.66","-0.65","0.00"],["2026-08-24T05:25:00","WR.MEUCLADD","30.74","-0.57","0.00"],["2026-08-24T05:25:00","WR.MOWR","31.13","-0.18","0.00"],["2026-08-24T05:25:00","WR.MOWR_1.AZ","31.13","-0.18","0.00"],["2026-08-24T05:25:00","WR.THAYERLD","31.13","-0.18","0.00"],["2026-08-24T05:25:00","YAD","31.68","0.37","0.00"],["2026-08-24T05:25:00","AMIL.PSGC2.KMP","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PSGC2.PPI","30.43","-0.88","0.00"],["2026-08-24T05:25:00","AMIL.PTWF","31.24","-0.07","0.00"],["2026-08-24T05:25:00","AMIL.PUBPOWIL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.PWLFSLR","31.10","-0.21","0.00"],["2026-08-24T05:25:00","AMIL.RECC_FPLP","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.REI2CTGA","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REI2CTGB","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REI2CTGC","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REI2CTGD","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REI2CTGE","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REI2CTGF","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REI2CTGG","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REI2CTGH","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.REN1","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.RES.CNE","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.RESE","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.RICHLAND","22.64","0.42","-9.09"],["2026-08-24T05:25:00","AMIL.RISING.H","30.96","-0.35","0.00"],["2026-08-24T05:25:00","AMIL.RISING.L","30.96","-0.35","0.00"],["2026-08-24T05:25:00","AMIL.RIVRFRRYS","31.48","0.17","0.00"],["2026-08-24T05:25:00","AMIL.RLGY01","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.RNGDRP","30.79","-0.52","0.00"],["2026-08-24T05:25:00","AMIL.RNGPSS","30.51","-0.80","0.00"],["2026-08-24T05:25:00","AMIL.RPGI_1.AZ","23.83","-0.73","-6.75"],["2026-08-24T05:25:00","AMIL.RSPWIND","23.72","-0.34","-7.25"],["2026-08-24T05:25:00","AMIL.RUBY","31.19","-0.12","0.00"],["2026-08-24T05:25:00","AMIL.RUSHMORE","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.SALTCREEK","24.72","-0.05","-6.54"],["2026-08-24T05:25:00","AMIL.SBL_ASIBL","22.49","-2.58","-6.24"],["2026-08-24T05:25:00","AMIL.SDNY.MVP","31.06","-0.25","0.00"],["2026-08-24T05:25:00","AMIL.SELC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.SESRETAIL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.SFE_IL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.SIPC","28.93","-0.24","-2.14"],["2026-08-24T05:25:00","AMIL.SIPC.BGRV","31.53","0.22","0.00"],["2026-08-24T05:25:00","AMIL.SIPM_1.AZ","30.78","-0.42","-0.11"],["2026-08-24T05:25:00","AMIL.SMRT","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.SNAPDGSL","30.57","-0.74","0.00"],["2026-08-24T05:25:00","AMIL.SOY_2.AZ","29.39","-0.44","-1.48"],["2026-08-24T05:25:00","AMIL.SSWE","30.93","-0.38","0.00"],["2026-08-24T05:25:00","AMIL.STAR","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.STLNG.ARR","30.63","-0.68","0.00"],["2026-08-24T05:25:00","AMIL.STWF","31.53","0.22","0.00"],["2026-08-24T05:25:00","AMIL.SUGARCRK","24.81","-0.27","-6.23"],["2026-08-24T05:25:00","AMIL.SWE_IL","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.SWEC.ARR","31.53","0.22","0.00"],["2026-08-24T05:25:00","AMIL.SWECC","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.SWGRASS","30.79","-0.52","0.00"],["2026-08-24T05:25:00","AMIL.SZE","28.90","-0.25","-2.16"],["2026-08-24T05:25:00","AMIL.SZE_SCI","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.TBCRSTAT","22.57","-2.22","-6.52"],["2026-08-24T05:25:00","AMIL.TBLUESSLR","30.72","-0.59","0.00"],["2026-08-24T05:25:00","AMIL.THNK","28.93","-0.25","-2.13"],["2026-08-24T05:25:00","AMIL.TILTU1","31.16","-0.15","0.00"],["2026-08-24T05:25:00","AMIL.TILTU2","31.16","-0.15","0.00"],["2026-08-24T05:25:00","AMIL.TILTU3","31.16","-0.15","0.00"],["2026-08-24T05:25:00","AMIL.TILTU4","31.16","-0.15","0.00"],["2026-08-24T05:25:00","AMIL.TLDNSLR","30.55","-0.76","0.00"],["2026-08-24T05:25:00","IPL.HEPM_1.AZ","31.73","0.42","0.00"],["2026-08-24T05:25:00","IPL.IPL","32.27","0.96","0.00"],["2026-08-24T05:25:00","IPL.PEC01","31.80","0.49","0.00"],["2026-08-24T05:25:00","IPL.PIKECB01","31.80","0.49","0.00"],["2026-08-24T05:25:00","IPL.STOU3.ARR","32.13","0.82","0.00"],["2026-08-24T05:25:00","IPL.WVPA","32.27","0.96","0.00"],["2026-08-24T05:25:00","KACY","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","KCPL","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","LAFA.AZ","32.11","0.80","0.00"],["2026-08-24T05:25:00","LAFA.HARGIS1","32.18","0.87","0.00"],["2026-08-24T05:25:00","LAFA.HARGIS2","32.18","0.87","0.00"],["2026-08-24T05:25:00","LAFA.LABBE1","31.87","0.56","0.00"],["2026-08-24T05:25:00","LAFA.LABBE2","31.87","0.56","0.00"],["2026-08-24T05:25:00","LAFA.LAFA","32.11","0.80","0.00"],["2026-08-24T05:25:00","LAGN.DEMCO1.AZ","31.89","0.58","0.00"],["2026-08-24T05:25:00","LAGN.LAGN_1.AZ","31.45","0.14","0.00"],["2026-08-24T05:25:00","LAGT.1803","31.43","0.12","0.00"],["2026-08-24T05:25:00","LAGT.1803CEG","31.43","0.12","0.00"],["2026-08-24T05:25:00","LAGT.LOGC.ARR","30.41","-0.90","0.00"],["2026-08-24T05:25:00","LAGT.PCE","31.75","0.44","0.00"],["2026-08-24T05:25:00","LEPA.AZ","31.99","0.68","0.00"],["2026-08-24T05:25:00","LEPA.CPLAQ.ARR","32.46","1.15","0.00"],["2026-08-24T05:25:00","LEPA.HOUMA","32.00","0.69","0.00"],["2026-08-24T05:25:00","LEPA.HOUMA_G14","32.00","0.69","0.00"],["2026-08-24T05:25:00","LEPA.HOUMA_G15","32.00","0.69","0.00"],["2026-08-24T05:25:00","LEPA.HOUMA_G16","32.00","0.69","0.00"],["2026-08-24T05:25:00","LEPA.LEPA","31.71","0.40","0.00"],["2026-08-24T05:25:00","LEPA.MGC_UNT01","32.15","0.84","0.00"],["2026-08-24T05:25:00","LEPA.MRCTY.ARR","32.15","0.84","0.00"],["2026-08-24T05:25:00","LEPA.MURRAY","30.20","-1.11","0.00"],["2026-08-24T05:25:00","LES","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","LGEE","32.11","0.80","0.00"],["2026-08-24T05:25:00","LOUISIANA.HUB","31.95","0.64","0.00"],["2026-08-24T05:25:00","MDU.AZ","28.04","-2.84","-0.43"],["2026-08-24T05:25:00","MDU.BADGERWND","25.83","-3.89","-1.59"],["2026-08-24T05:25:00","MDU.BDGRWF2OON","25.83","-3.89","-1.59"],["2026-08-24T05:25:00","MDU.BEPC","28.34","-2.88","-0.09"],["2026-08-24T05:25:00","MDU.CEDARHLS","28.78","-2.88","0.35"],["2026-08-24T05:25:00","MDU.DIAMNDWILW","28.78","-2.88","0.35"],["2026-08-24T05:25:00","MDU.ELLNDL.MVP","24.69","-3.41","-3.21"],["2026-08-24T05:25:00","MDU.ELLNDL_LD","25.13","-3.31","-2.87"],["2026-08-24T05:25:00","MDU.ELLNDL_LD2","25.09","-3.33","-2.89"],["2026-08-24T05:25:00","MDU.FOXTL.WND","25.07","-3.63","-2.61"],["2026-08-24T05:25:00","MDU.GLENDC1","29.11","-2.74","0.54"],["2026-08-24T05:25:00","MDU.GLENDC2","29.11","-2.74","0.54"],["2026-08-24T05:25:00","MDU.GLENULST_6","29.26","-2.85","0.80"],["2026-08-24T05:25:00","MDU.GRE.ELBESS","26.49","-3.81","-1.01"],["2026-08-24T05:25:00","MDU.GRE.EMMLOG","26.49","-3.81","-1.01"],["2026-08-24T05:25:00","MDU.HESKET_3","29.25","-2.86","0.80"],["2026-08-24T05:25:00","MDU.HESKET_4","29.25","-2.86","0.80"],["2026-08-24T05:25:00","MDU.LEWIS2","29.09","-3.03","0.81"],["2026-08-24T05:25:00","MDU.MCTURB1","28.85","-2.91","0.45"],["2026-08-24T05:25:00","MDU.MDU","29.59","-2.58","0.86"],["2026-08-24T05:25:00","MDU.MERRICOURT","25.16","-3.67","-2.48"],["2026-08-24T05:25:00","MDU.MPC","30.09","-3.26","2.04"],["2026-08-24T05:25:00","MDU.NWPS","30.09","-3.26","2.04"],["2026-08-24T05:25:00","MDU.OTP","30.09","-3.26","2.04"],["2026-08-24T05:25:00","MDU.OTPW_1.AZ","30.09","-3.26","2.04"],["2026-08-24T05:25:00","MDU.TATANKA1","25.11","-3.65","-2.55"],["2026-08-24T05:25:00","MDU.TSWF1","28.17","-2.76","-0.38"],["2026-08-24T05:25:00","MDU.WISHEKNW1","25.82","-3.90","-1.59"],["2026-08-24T05:25:00","MEC.ADAIR_W1","29.03","-2.28","0.00"],["2026-08-24T05:25:00","MEC.ADAMS","28.87","-2.44","0.00"],["2026-08-24T05:25:00","MEC.ALTM_1.AZ","26.00","-1.67","-3.64"],["2026-08-24T05:25:00","MEC.ALTW","26.02","-1.51","-3.78"],["2026-08-24T05:25:00","MEC.AMES","23.74","-1.61","-5.96"],["2026-08-24T05:25:00","MEC.AMES_1.AZ","23.74","-1.61","-5.96"],["2026-08-24T05:25:00","MEC.AMES_UNIT8","23.71","-1.64","-5.96"],["2026-08-24T05:25:00","MEC.ARBHILL_S","29.13","-2.18","0.00"],["2026-08-24T05:25:00","MEC.ARBORHL1","29.13","-2.18","0.00"],["2026-08-24T05:25:00","MEC.ATLN","28.99","-2.32","0.00"],["2026-08-24T05:25:00","MEC.AZ","24.53","-1.83","-4.95"],["2026-08-24T05:25:00","MEC.BEAVERCR","23.10","-2.27","-5.94"],["2026-08-24T05:25:00","MEC.BEPM.CPZD","23.16","-2.10","-6.05"],["2026-08-24T05:25:00","MEC.BEPM_1.AZ","22.63","-1.06","-7.62"],["2026-08-24T05:25:00","MEC.BEPM_WS3","28.74","-2.57","0.00"],["2026-08-24T05:25:00","MEC.BEPM_WS4","28.74","-2.57","0.00"],["2026-08-24T05:25:00","MEC.CAROL_W1","23.35","-2.17","-5.79"],["2026-08-24T05:25:00","MEC.CAROLL_W2","23.35","-2.17","-5.79"],["2026-08-24T05:25:00","MEC.CC.GDM1","23.43","-2.11","-5.77"],["2026-08-24T05:25:00","MEC.CC.GDM2","23.43","-2.11","-5.77"],["2026-08-24T05:25:00","MEC.CENTURY_1","22.53","-2.17","-6.61"],["2026-08-24T05:25:00","MEC.CFU","22.72","-0.99","-7.60"],["2026-08-24T05:25:00","MEC.CFU_1.AZ","22.72","-0.99","-7.60"],["2026-08-24T05:25:00","MEC.CFU6","22.78","-0.94","-7.59"],["2026-08-24T05:25:00","MEC.CFU7","22.78","-0.94","-7.59"],["2026-08-24T05:25:00","MEC.CHASCS_W","22.50","-1.40","-7.41"],["2026-08-24T05:25:00","MEC.CHASCS1","22.50","-1.40","-7.41"],["2026-08-24T05:25:00","MEC.CHASCS2","22.50","-1.40","-7.41"],["2026-08-24T05:25:00","MEC.CHICKASAW","22.30","-1.10","-7.91"],["2026-08-24T05:25:00","MEC.CLIPR1","23.00","-2.28","-6.03"],["2026-08-24T05:25:00","MEC.CMMPA.ELD","21.72","-0.99","-8.60"],["2026-08-24T05:25:00","MEC.CMMPA.MONT","23.44","-1.65","-6.22"],["2026-08-24T05:25:00","MEC.COMP.ARR","23.34","-2.19","-5.78"],["2026-08-24T05:25:00","MEC.CONTRAIL1","28.76","-2.55","0.00"],["2026-08-24T05:25:00","MEC.CORALV1","22.90","-0.90","-7.51"],["2026-08-24T05:25:00","MEC.CORALV2","22.90","-0.90","-7.51"],["2026-08-24T05:25:00","NIPS.BURROAK.L","41.25","0.29","9.65"],["2026-08-24T05:25:00","NIPS.CARGILL","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.CARPNTRWF","38.44","0.19","6.94"],["2026-08-24T05:25:00","NIPS.CAVALRYBS","38.78","0.21","7.26"],["2026-08-24T05:25:00","NIPS.CAVALRYSF","38.78","0.21","7.26"],["2026-08-24T05:25:00","NIPS.CC.WHITN","-19.41","-0.39","-50.33"],["2026-08-24T05:25:00","NIPS.DUNNBR1SF","44.34","0.13","12.90"],["2026-08-24T05:25:00","NIPS.DUNNBR2BS","37.23","0.06","5.86"],["2026-08-24T05:25:00","NIPS.DUNNBR2SF","37.23","0.06","5.86"],["2026-08-24T05:25:00","NIPS.ERC_TEST","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.EWNMAC.NU","40.37","0.42","8.64"],["2026-08-24T05:25:00","NIPS.HWND1.IPL","31.54","0.23","0.00"],["2026-08-24T05:25:00","NIPS.IMPA","38.57","2.25","5.01"],["2026-08-24T05:25:00","NIPS.IMPA_1.AZ","37.55","2.65","3.59"],["2026-08-24T05:25:00","NIPS.INCRMLSP","38.45","0.20","6.94"],["2026-08-24T05:25:00","NIPS.INCROSWF","38.44","0.19","6.94"],["2026-08-24T05:25:00","NIPS.INCROSWF2","38.44","0.19","6.94"],["2026-08-24T05:25:00","NIPS.JASPERCO","43.28","0.45","11.52"],["2026-08-24T05:25:00","NIPS.LAKES","38.78","0.52","6.95"],["2026-08-24T05:25:00","NIPS.MCHCP.ARR","79.28","0.39","47.58"],["2026-08-24T05:25:00","NIPS.MICHCP12","56.99","-0.13","25.81"],["2026-08-24T05:25:00","NIPS.MITCH.ARR","-4.72","-0.12","-35.91"],["2026-08-24T05:25:00","NIPS.MNTIC2.NU","38.86","0.48","7.07"],["2026-08-24T05:25:00","NIPS.MUNSTR.LN","31.04","-0.27","0.00"],["2026-08-24T05:25:00","NIPS.NIPS","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.NLMK","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.NORWAPNOR","38.73","0.52","6.90"],["2026-08-24T05:25:00","NIPS.OAKDAPOAK","38.78","0.57","6.90"],["2026-08-24T05:25:00","NIPS.PRATTIND","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.PRAXAIR","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.REYNO.MVP","38.83","0.21","7.31"],["2026-08-24T05:25:00","NIPS.ROSEWRWF","38.21","0.20","6.70"],["2026-08-24T05:25:00","NIPS.SCHAHP16A","41.09","0.04","9.74"],["2026-08-24T05:25:00","NIPS.SCHAHP16B","41.09","0.04","9.74"],["2026-08-24T05:25:00","NIPS.SCHAHP17","31.34","0.03","0.00"],["2026-08-24T05:25:00","NIPS.SCHAHP18","31.34","0.03","0.00"],["2026-08-24T05:25:00","NIPS.STJOHN.LN","31.11","-0.20","0.00"],["2026-08-24T05:25:00","NIPS.USS","53.06","0.26","21.49"],["2026-08-24T05:25:00","NIPS.WHITNGT1","-19.41","-0.39","-50.33"],["2026-08-24T05:25:00","NIPS.WHITNGT2","-19.41","-0.39","-50.33"],["2026-08-24T05:25:00","NIPS.WHITNST","-19.41","-0.39","-50.33"],["2026-08-24T05:25:00","NIPS.WVPA","42.76","1.06","10.39"],["2026-08-24T05:25:00","NIPS.WVPA_1.AZ","42.73","1.09","10.33"],["2026-08-24T05:25:00","NPPD","29.11","-1.95","-0.25"],["2026-08-24T05:25:00","NSP.ADAMSWD1","22.67","-1.47","-7.17"],["2026-08-24T05:25:00","NSP.AEPE11","23.01","1.11","-9.41"],["2026-08-24T05:25:00","NSP.AEPE13","23.01","1.11","-9.41"],["2026-08-24T05:25:00","NSP.AEPE18","23.77","-0.05","-7.49"],["2026-08-24T05:25:00","NSP.AEPE3","24.01","1.67","-8.97"],["2026-08-24T05:25:00","NSP.AEPE4","23.01","1.11","-9.41"],["2026-08-24T05:25:00","NSP.AEPE5","23.01","1.11","-9.41"],["2026-08-24T05:25:00","NSP.AEPE8","23.01","1.11","-9.41"],["2026-08-24T05:25:00","NSP.AGASSIZBE","26.39","-2.09","-2.83"],["2026-08-24T05:25:00","NSP.ALDRIHERC","22.86","-0.89","-7.56"],["2026-08-24T05:25:00","NSP.ANSON2","22.13","-2.97","-6.21"],["2026-08-24T05:25:00","NSP.ANSON3","22.13","-2.97","-6.21"],["2026-08-24T05:25:00","NSP.ANSON4","22.13","-2.97","-6.21"],["2026-08-24T05:25:00","NSP.AZ","22.78","-0.81","-7.72"],["2026-08-24T05:25:00","NSP.BAYFRN5","21.59","0.52","-10.24"],["2026-08-24T05:25:00","NSP.BAYFRN6","21.59","0.52","-10.24"],["2026-08-24T05:25:00","NSP.BE","21.64","-2.95","-6.72"],["2026-08-24T05:25:00","NSP.BE1","21.64","-2.95","-6.72"],["2026-08-24T05:25:00","NSP.BE2","21.64","-2.95","-6.72"],["2026-08-24T05:30:00","CIN.MADISON.8","39.45","0.73","6.76"],["2026-08-24T05:30:00","CIN.MARKLND.1","32.75","0.79","0.00"],["2026-08-24T05:30:00","CIN.MARKLND.2","32.75","0.79","0.00"],["2026-08-24T05:30:00","CIN.MARKLND.3","32.75","0.79","0.00"],["2026-08-24T05:30:00","CIN.NIPS.APLSS","40.47","0.46","8.05"],["2026-08-24T05:30:00","CIN.NIPS.FRBNK","31.69","-0.27","0.00"],["2026-08-24T05:30:00","CIN.NIPS.GBSNS","32.52","0.56","0.00"],["2026-08-24T05:30:00","CIN.NIPS.JRDCK","32.14","0.18","0.00"],["2026-08-24T05:30:00","CIN.NOBLEVL.3","38.46","0.44","6.06"],["2026-08-24T05:30:00","CIN.NOBLEVL.4","38.46","0.44","6.06"],["2026-08-24T05:30:00","CIN.NOBLEVL.5","38.46","0.44","6.06"],["2026-08-24T05:30:00","CIN.PSI","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.PSI.IMPA","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.PSI.LMU","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.PSI_2.AZ","33.60","1.47","0.17"],["2026-08-24T05:30:00","CIN.PSI_3.AZ","33.00","1.04","0.00"],["2026-08-24T05:30:00","CIN.PV.SPEEDWY","33.08","1.12","0.00"],["2026-08-24T05:30:00","CIN.SIGE","33.02","1.06","0.00"],["2026-08-24T05:30:00","CIN.SIGW_1.AZ","33.02","1.06","0.00"],["2026-08-24T05:30:00","CIN.SUCRKGT1","31.78","-0.18","0.00"],["2026-08-24T05:30:00","CIN.SUCRKGT2","31.78","-0.18","0.00"],["2026-08-24T05:30:00","CIN.SUCRKST1","31.78","-0.18","0.00"],["2026-08-24T05:30:00","CIN.SUGRCK.MVP","31.78","-0.18","0.00"],["2026-08-24T05:30:00","CIN.TIPMONT","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.TWINBR1","33.28","1.32","0.00"],["2026-08-24T05:30:00","CIN.WABASL.ARR","32.26","0.30","0.00"],["2026-08-24T05:30:00","CIN.WBSPSI.ARR","40.83","0.71","8.16"],["2026-08-24T05:30:00","CIN.WHEATCTG1","32.22","0.26","0.00"],["2026-08-24T05:30:00","CIN.WHEATCTG2","32.22","0.26","0.00"],["2026-08-24T05:30:00","CIN.WHEATCTG3","32.22","0.26","0.00"],["2026-08-24T05:30:00","CIN.WHEATCTG4","32.22","0.26","0.00"],["2026-08-24T05:30:00","CIN.WHTSLR.SIG","33.11","1.15","0.00"],["2026-08-24T05:30:00","CIN.WRHILND","32.30","0.34","0.00"],["2026-08-24T05:30:00","CIN.WVPA.BNLIL","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.WVPA.PSI","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.WVPA_1.AZ","34.87","1.10","1.81"],["2026-08-24T05:30:00","CLEC.ACA11","32.00","0.04","0.00"],["2026-08-24T05:30:00","CLEC.ACA12","32.00","0.04","0.00"],["2026-08-24T05:30:00","CLEC.ACA13","32.00","0.04","0.00"],["2026-08-24T05:30:00","CLEC.AXLA","31.45","-0.51","0.00"],["2026-08-24T05:30:00","CLEC.AXLA_1.AZ","31.45","-0.51","0.00"],["2026-08-24T05:30:00","CLEC.CC.ACAPB1","32.00","0.04","0.00"],["2026-08-24T05:30:00","CLEC.CC.CPS6","31.33","-0.63","0.00"],["2026-08-24T05:30:00","CLEC.CC.CPS7","31.33","-0.63","0.00"],["2026-08-24T05:30:00","CLEC.CLEC","32.09","0.13","0.00"],["2026-08-24T05:30:00","CLEC.CPS6","31.33","-0.63","0.00"],["2026-08-24T05:30:00","CLEC.CPS6ST","31.32","-0.64","0.00"],["2026-08-24T05:30:00","CLEC.CPS71","31.33","-0.63","0.00"],["2026-08-24T05:30:00","CLEC.CPS72","31.33","-0.63","0.00"],["2026-08-24T05:30:00","CLEC.CPS7ST","31.32","-0.64","0.00"],["2026-08-24T05:30:00","CLEC.CPWR_1.AZ","32.08","0.12","0.00"],["2026-08-24T05:30:00","CLEC.CPWR_2.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CLEC.CPWR_6.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CLEC.CPWR_8.AZ","31.98","0.02","0.00"],["2026-08-24T05:30:00","CLEC.DOLETSLR","31.02","-0.94","0.00"],["2026-08-24T05:30:00","CLEC.DPS.ARR","31.02","-0.94","0.00"],["2026-08-24T05:30:00","CLEC.ELIZSOL","32.11","0.15","0.00"],["2026-08-24T05:30:00","CLEC.HOLCRKSOL","31.48","-0.48","0.00"],["2026-08-24T05:30:00","CLEC.HOPK1.ARR","32.77","0.81","0.00"],["2026-08-24T05:30:00","CLEC.HUNTER5","31.44","-0.52","0.00"],["2026-08-24T05:30:00","CLEC.MPS3","31.20","-0.76","0.00"],["2026-08-24T05:30:00","CLEC.NPS1","31.12","-0.84","0.00"],["2026-08-24T05:30:00","CLEC.ORIN","33.18","1.22","0.00"],["2026-08-24T05:30:00","CLEC.PRAIRIE","31.68","-0.28","0.00"],["2026-08-24T05:30:00","CLEC.RPS2","31.17","-0.79","0.00"],["2026-08-24T05:30:00","CLEC.RPS2.LAFA","31.17","-0.79","0.00"],["2026-08-24T05:30:00","CLEC.RPS2.LEPA","31.17","-0.79","0.00"],["2026-08-24T05:30:00","CLEC.SINGERSO","31.70","-0.26","0.00"],["2026-08-24T05:30:00","CLEC.SPS1","32.64","0.68","0.00"],["2026-08-24T05:30:00","CLEC.TPS4","32.93","0.97","0.00"],["2026-08-24T05:30:00","CONS.5CHANNELS","42.49","1.52","9.01"],["2026-08-24T05:30:00","CONS.ADA.ARR","42.68","1.09","9.63"],["2026-08-24T05:30:00","CONS.AESM.CHSE","42.18","1.04","9.18"],["2026-08-24T05:30:00","CONS.ALCONA","42.27","1.22","9.09"],["2026-08-24T05:30:00","CONS.ALLEGAN","43.13","1.50","9.67"],["2026-08-24T05:30:00","CONS.ALPENA","44.10","3.03","9.11"],["2026-08-24T05:30:00","CONS.ALPENTHBA","44.10","3.03","9.11"],["2026-08-24T05:30:00","CONS.ALPINE01","42.51","1.30","9.25"],["2026-08-24T05:30:00","CONS.ALPINE02","42.51","1.30","9.25"],["2026-08-24T05:30:00","CONS.ASSEMBLY3","41.20","0.30","8.94"],["2026-08-24T05:30:00","CONS.AZ","42.37","1.12","9.29"],["2026-08-24T05:30:00","CONS.BRANCH","42.64","1.39","9.29"],["2026-08-24T05:30:00","CONS.BRENTRNG1","41.51","0.63","8.92"],["2026-08-24T05:30:00","CONS.BRNP8","42.22","0.64","9.62"],["2026-08-24T05:30:00","CONS.BSE.CEC","42.48","1.26","9.26"],["2026-08-24T05:30:00","CONS.CA3.MPPA","41.76","0.11","9.69"],["2026-08-24T05:30:00","CONS.CA3_WPSC","41.76","0.11","9.69"],["2026-08-24T05:30:00","CONS.CADILAC","42.93","1.53","9.44"],["2026-08-24T05:30:00","CONS.CADILGMA2","42.93","1.53","9.44"],["2026-08-24T05:30:00","CONS.CAMPBELL1","41.65","0.02","9.67"],["2026-08-24T05:30:00","CONS.CAMPBELL2","41.84","0.21","9.67"],["2026-08-24T05:30:00","CONS.CAMPBELL3","41.76","0.11","9.69"],["2026-08-24T05:30:00","CONS.CC.COVRT1","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.CC.COVRT2","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.CC.COVRT3","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.CC.JAXSON","41.90","1.07","8.87"],["2026-08-24T05:30:00","EAI.LLS","31.58","-0.38","0.00"],["2026-08-24T05:30:00","EAI.LYNCH2.ARR","31.34","-0.62","0.00"],["2026-08-24T05:30:00","EAI.MABELV.ARR","30.83","-1.13","0.00"],["2026-08-24T05:30:00","EAI.NIMBUSWF","30.43","-1.53","0.00"],["2026-08-24T05:30:00","EAI.NLR_1.AZ","31.34","-0.62","0.00"],["2026-08-24T05:30:00","EAI.NLRLD","31.34","-0.62","0.00"],["2026-08-24T05:30:00","EAI.NPTSOL","31.46","-0.50","0.00"],["2026-08-24T05:30:00","EAI.NWMADRIDSO","31.63","-0.33","0.00"],["2026-08-24T05:30:00","EAI.OMLP_1.AZ","32.09","0.13","0.00"],["2026-08-24T05:30:00","EAI.PBENRGY_CT","30.72","-1.24","0.00"],["2026-08-24T05:30:00","EAI.PBENRGY_ST","30.76","-1.20","0.00"],["2026-08-24T05:30:00","EAI.PLUM_1C","31.81","-0.15","0.00"],["2026-08-24T05:30:00","EAI.PLUM_PPEA","31.81","-0.15","0.00"],["2026-08-24T05:30:00","EAI.PLUM1_MEUC","31.81","-0.15","0.00"],["2026-08-24T05:30:00","EAI.PLUM2_MEUC","31.81","-0.15","0.00"],["2026-08-24T05:30:00","EAI.PLUMPT","31.81","-0.15","0.00"],["2026-08-24T05:30:00","EAI.PMISTSOL","31.27","-0.69","0.00"],["2026-08-24T05:30:00","EAI.QUARTZ","31.83","-0.13","0.00"],["2026-08-24T05:30:00","EAI.REDFDSOLAR","31.01","-0.95","0.00"],["2026-08-24T05:30:00","EAI.REMMEL123","30.65","-1.31","0.00"],["2026-08-24T05:30:00","EAI.RITCH3.ARR","31.57","-0.39","0.00"],["2026-08-24T05:30:00","EAI.SEARCY","31.62","-0.34","0.00"],["2026-08-24T05:30:00","EAI.SHRDN1.ARR","30.80","-1.16","0.00"],["2026-08-24T05:30:00","EAI.SHRDN2.ARR","30.80","-1.16","0.00"],["2026-08-24T05:30:00","EAI.SHRDN3.ARR","30.80","-1.16","0.00"],["2026-08-24T05:30:00","EAI.STUTTGART","31.79","-0.17","0.00"],["2026-08-24T05:30:00","EAI.UPS1_CT1","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS1_CT2","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS1_ST","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS2_CT1","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS2_CT2","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS2_ST","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS3_CT1","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS3_CT2","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS3_ST","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS4_CT1","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS4_CT2","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.UPS4_ST","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.WBSOL","31.80","-0.16","0.00"],["2026-08-24T05:30:00","EAI.WH_BLUFF1","30.89","-1.07","0.00"],["2026-08-24T05:30:00","EAI.WH_BLUFF2","30.76","-1.20","0.00"],["2026-08-24T05:30:00","EAI.WHBLF.ARR","30.92","-1.04","0.00"],["2026-08-24T05:30:00","EAI.WMPSOL","31.90","-0.06","0.00"],["2026-08-24T05:30:00","EAI.WMULD_1.AZ","31.91","-0.05","0.00"],["2026-08-24T05:30:00","EAI.WMULDLD","31.91","-0.05","0.00"],["2026-08-24T05:30:00","EAI.WODLN1.ARR","31.02","-0.94","0.00"],["2026-08-24T05:30:00","EAI.WSTMMP.ARR","31.86","-0.10","0.00"],["2026-08-24T05:30:00","EAI.WTBLF5.ARR","30.89","-1.07","0.00"],["2026-08-24T05:30:00","EDE","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","EDE.PLUM","31.81","-0.15","0.00"],["2026-08-24T05:30:00","EES.ACAD2_CT1","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.ACAD2_CT2","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.ACAD2_ST","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.ACADA1.ARR","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.ACADA2.ARR","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.AIRLIN.ARR","32.37","0.41","0.00"],["2026-08-24T05:30:00","EES.AIRLIQ_GEI","32.57","0.61","0.00"],["2026-08-24T05:30:00","EES.AMITESO","32.74","0.78","0.00"],["2026-08-24T05:30:00","EES.AXIALL","31.54","-0.42","0.00"],["2026-08-24T05:30:00","EES.AXLPLQ","32.37","0.41","0.00"],["2026-08-24T05:30:00","EES.BASFVFW","32.42","0.46","0.00"],["2026-08-24T05:30:00","EES.BASTAP.ARR","30.98","-0.98","0.00"],["2026-08-24T05:30:00","EES.BASTP1.ARR","30.98","-0.98","0.00"],["2026-08-24T05:30:00","EES.BASTR1.ARR","30.92","-1.04","0.00"],["2026-08-24T05:30:00","EES.BASTR2.ARR","30.92","-1.04","0.00"],["2026-08-24T05:30:00","EES.BC1_1","32.09","0.13","0.00"],["2026-08-24T05:30:00","EES.BC1_2","32.09","0.13","0.00"],["2026-08-24T05:30:00","EES.BC1_3","32.09","0.13","0.00"],["2026-08-24T05:30:00","EES.BC1_4","32.09","0.13","0.00"],["2026-08-24T05:30:00","EES.BC2_1","32.03","0.07","0.00"],["2026-08-24T05:30:00","EES.BC2_2","32.03","0.07","0.00"],["2026-08-24T05:30:00","EES.BC2_3","32.03","0.07","0.00"],["2026-08-24T05:30:00","EES.BGTEL1.ARR","32.48","0.52","0.00"],["2026-08-24T05:30:00","EES.BRAZ_1.AZ","30.96","-1.00","0.00"],["2026-08-24T05:30:00","EES.BRAZLD","30.94","-1.02","0.00"],["2026-08-24T05:30:00","AECI","30.32","-1.64","0.00"],["2026-08-24T05:30:00","AECI.ALTW","25.02","-0.51","-6.43"],["2026-08-24T05:30:00","AECI.AMMO","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AECI.APM_1.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AECI.APM_2.AZ","30.00","-1.96","0.00"],["2026-08-24T05:30:00","AECI.CWLD","30.00","-1.96","0.00"],["2026-08-24T05:30:00","AEP","32.85","-0.17","1.06"],["2026-08-24T05:30:00","AEP.GIB5.ARR","32.31","0.35","0.00"],["2026-08-24T05:30:00","AEP.PSGC1.AMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AEP.PSGC2.AMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","ALTE.1ROCKGEN","20.47","-0.51","-10.98"],["2026-08-24T05:30:00","ALTE.ALBANY","20.49","-0.46","-11.01"],["2026-08-24T05:30:00","ALTE.ALTE","21.74","0.55","-10.77"],["2026-08-24T05:30:00","ALTE.AZ","21.71","0.53","-10.78"],["2026-08-24T05:30:00","ALTE.BEARCRK","23.26","1.24","-9.94"],["2026-08-24T05:30:00","ALTE.BVRDAM","22.49","1.44","-10.91"],["2026-08-24T05:30:00","ALTE.CASSVILLE","22.08","-0.21","-9.67"],["2026-08-24T05:30:00","ALTE.CC.RIVS1","19.48","-1.14","-11.34"],["2026-08-24T05:30:00","ALTE.CC.RIVS2","19.48","-1.14","-11.34"],["2026-08-24T05:30:00","ALTE.CC.WRIVS1","19.54","-1.12","-11.30"],["2026-08-24T05:30:00","ALTE.CC.WRIVS2","19.54","-1.12","-11.30"],["2026-08-24T05:30:00","ALTE.CEDARDGE","21.21","0.28","-11.03"],["2026-08-24T05:30:00","ALTE.COLUMBAL1","20.84","-0.45","-10.67"],["2026-08-24T05:30:00","ALTE.COLUMBAL2","20.84","-0.45","-10.67"],["2026-08-24T05:30:00","ALTE.CRAWFISH","20.85","0.02","-11.13"],["2026-08-24T05:30:00","ALTE.DR.ALTM","20.66","-0.11","-11.19"],["2026-08-24T05:30:00","ALTE.EDG.ESR","20.57","-0.10","-11.29"],["2026-08-24T05:30:00","ALTE.EDG3.ARR","20.62","-0.07","-11.27"],["2026-08-24T05:30:00","ALTE.EDGG5G5","20.54","-0.13","-11.29"],["2026-08-24T05:30:00","ALTE.GRANT.ESR","22.03","-0.06","-9.87"],["2026-08-24T05:30:00","ALTE.GRANTCTY","22.03","-0.06","-9.87"],["2026-08-24T05:30:00","ALTE.JUN31.ARR","23.65","1.55","-9.86"],["2026-08-24T05:30:00","ALTE.KILBOUNIL","23.58","1.97","-10.35"],["2026-08-24T05:30:00","ALTE.NEENAHG1","21.69","0.61","-10.88"],["2026-08-24T05:30:00","ALTE.NEENAHG2","21.69","0.61","-10.88"],["2026-08-24T05:30:00","ALTE.NLSD1.ARR","22.14","-0.20","-9.62"],["2026-08-24T05:30:00","ALTE.NLSD2.ARR","22.14","-0.20","-9.62"],["2026-08-24T05:30:00","ALTE.NROCK","20.60","-0.29","-11.07"],["2026-08-24T05:30:00","ALTE.ONIONRIV","20.22","-0.28","-11.46"],["2026-08-24T05:30:00","ALTE.PADDOCK","19.55","-1.07","-11.34"],["2026-08-24T05:30:00","ALTE.PAR_1.AZ","22.77","1.56","-10.75"],["2026-08-24T05:30:00","ALTE.PDSG1S1","22.46","1.05","-10.55"],["2026-08-24T05:30:00","ALTE.PPKC.ESR1","23.05","1.63","-10.54"],["2026-08-24T05:30:00","ALTE.QUILTBLCK","21.77","0.08","-10.27"],["2026-08-24T05:30:00","ALTE.ROCKGEN2","20.47","-0.51","-10.98"],["2026-08-24T05:30:00","ALTE.ROCKGEN3","20.47","-0.51","-10.98"],["2026-08-24T05:30:00","ALTE.SFONDDLG1","21.11","0.17","-11.02"],["2026-08-24T05:30:00","ALTE.SFONDDLG2","21.11","0.17","-11.02"],["2026-08-24T05:30:00","ALTE.SFONDDLG3","21.10","0.16","-11.02"],["2026-08-24T05:30:00","ALTE.SFONDDLG4","21.11","0.17","-11.02"],["2026-08-24T05:30:00","ALTE.SHEB1","20.52","-0.10","-11.34"],["2026-08-24T05:30:00","ALTE.SHEB2","20.52","-0.10","-11.34"],["2026-08-24T05:30:00","ALTE.SHPSN.ARR","20.59","-0.30","-11.07"],["2026-08-24T05:30:00","ALTE.SPRINGFD","20.95","0.15","-11.16"],["2026-08-24T05:30:00","ALTE.TOWNECT_1","19.48","-1.14","-11.34"],["2026-08-24T05:30:00","ALTE.TOWNECT_2","19.48","-1.14","-11.34"],["2026-08-24T05:30:00","ALTE.TOWNEST11","19.48","-1.14","-11.34"],["2026-08-24T05:30:00","ALTE.TOWNEST12","19.48","-1.14","-11.34"],["2026-08-24T05:30:00","ALTE.WAUTOMA","23.16","1.62","-10.42"],["2026-08-24T05:30:00","ALTE.WOOD.ESR","23.42","1.48","-10.02"],["2026-08-24T05:30:00","ALTE.WOODCTY","23.42","1.48","-10.02"],["2026-08-24T05:30:00","ALTE.WPPI_1.AZ","23.38","1.26","-9.84"],["2026-08-24T05:30:00","ALTE.WRIVS_CT1","19.54","-1.12","-11.30"],["2026-08-24T05:30:00","ALTE.WRIVS_CT2","19.55","-1.11","-11.30"],["2026-08-24T05:30:00","ALTE.WRIVS_ST1","19.53","-1.13","-11.30"],["2026-08-24T05:30:00","ALTE.WRIVS_ST2","19.53","-1.13","-11.30"],["2026-08-24T05:30:00","ALTW.8THST.ARR","21.98","-0.64","-9.34"],["2026-08-24T05:30:00","ALTW.ADAMSADAM","22.20","-1.53","-8.23"],["2026-08-24T05:30:00","ALTW.ALTW","23.76","-0.87","-7.33"],["2026-08-24T05:30:00","ALTW.AMESWIND","22.88","-2.32","-6.76"],["2026-08-24T05:30:00","ALTW.ARMST.ARR","23.11","-2.18","-6.67"],["2026-08-24T05:30:00","ALTW.AZ","23.72","-0.88","-7.36"],["2026-08-24T05:30:00","ALTW.BART1AGR","21.85","-2.09","-8.02"],["2026-08-24T05:30:00","ALTW.BART1WPPI","21.85","-2.09","-8.02"],["2026-08-24T05:30:00","ALTW.BARTON2","21.85","-2.09","-8.02"],["2026-08-24T05:30:00","ALTW.BENT_TREE","21.79","-2.42","-7.75"],["2026-08-24T05:30:00","ALTW.BEPM.CBLD","22.91","-1.29","-7.76"],["2026-08-24T05:30:00","ALTW.BRLGTN1","25.84","1.34","-7.46"],["2026-08-24T05:30:00","ALTW.BRLGTN2","25.84","1.34","-7.46"],["2026-08-24T05:30:00","ALTW.BRLGTN3","25.84","1.34","-7.46"],["2026-08-24T05:30:00","ALTW.BRLGTN4","25.84","1.34","-7.46"],["2026-08-24T05:30:00","ALTW.BRLGTN5","25.77","1.25","-7.44"],["2026-08-24T05:30:00","ALTW.BROOKE1","23.35","-2.07","-6.54"],["2026-08-24T05:30:00","ALTW.BVR.ARR","21.31","-1.07","-9.58"],["2026-08-24T05:30:00","ALTW.CC.EMERY1","21.29","-2.84","-7.83"],["2026-08-24T05:30:00","ALTW.CC.EMERY2","21.29","-2.84","-7.83"],["2026-08-24T05:30:00","ALTW.CC.MGS1","22.27","-2.64","-7.05"],["2026-08-24T05:30:00","ALTW.CC.MGS2","22.18","-2.73","-7.05"],["2026-08-24T05:30:00","ALTW.CERROG1","21.26","-2.87","-7.83"],["2026-08-24T05:30:00","ALTW.CMMPA.MTL","22.43","-2.65","-6.88"],["2026-08-24T05:30:00","ALTW.CMMPA.SPR","22.38","-2.67","-6.91"],["2026-08-24T05:30:00","ALTW.CMMPA.WIN","22.30","-2.83","-6.83"],["2026-08-24T05:30:00","ALTW.CRLK2WPL","21.50","-2.56","-7.90"],["2026-08-24T05:30:00","ALTW.CRLK3CWL2","21.50","-2.56","-7.90"],["2026-08-24T05:30:00","ALTW.CRLK3CWLD","21.50","-2.56","-7.90"],["2026-08-24T05:30:00","ALTW.CRSTNSOL","29.79","-2.17","0.00"],["2026-08-24T05:30:00","ALTW.CRYLAKE1","21.50","-2.56","-7.90"],["2026-08-24T05:30:00","ALTW.CRYLAKE2","21.50","-2.56","-7.90"],["2026-08-24T05:30:00","ALTW.CRYSTAL3","21.50","-2.56","-7.90"],["2026-08-24T05:30:00","ALTW.DAEC.ARR","22.74","-0.94","-8.28"],["2026-08-24T05:30:00","ALTW.DASOLAR1","22.74","-0.94","-8.28"],["2026-08-24T05:30:00","ALTW.DASOLAR2","22.74","-0.94","-8.28"],["2026-08-24T05:30:00","ALTW.DR.ALPSLD","23.86","0.74","-8.84"],["2026-08-24T05:30:00","ALTW.DR.ALTW","23.14","-0.53","-8.29"],["2026-08-24T05:30:00","ALTW.DR.ARSPLD","30.11","-1.85","0.00"],["2026-08-24T05:30:00","ALTW.DR.AURLD","25.04","-0.16","-6.76"],["2026-08-24T05:30:00","ALTW.DR.BSLF","23.21","-0.05","-8.70"],["2026-08-24T05:30:00","ALTW.DR.COMPLD","22.96","-0.07","-8.93"],["2026-08-24T05:30:00","ALTW.DR.FERGLD","22.32","-2.59","-7.05"],["2026-08-24T05:30:00","ALTW.DR.MDTNLD","26.14","1.71","-7.53"],["2026-08-24T05:30:00","ALTW.DR.NORLD","23.21","-0.08","-8.67"],["2026-08-24T05:30:00","ALTW.DR.SIMPLD","23.86","0.74","-8.84"],["2026-08-24T05:30:00","ALTW.DRUN.ESR1","22.93","-0.78","-8.25"],["2026-08-24T05:30:00","ALTW.ELKWIND","22.76","-0.46","-8.74"],["2026-08-24T05:30:00","ALTW.EMERY_1","21.29","-2.84","-7.83"],["2026-08-24T05:30:00","ALTW.EMERY_2","21.29","-2.84","-7.83"],["2026-08-24T05:30:00","ALTW.EMERY31","21.29","-2.84","-7.83"],["2026-08-24T05:30:00","ALTW.EMERY32","21.29","-2.84","-7.83"],["2026-08-24T05:30:00","ALTW.ENDV","22.37","-2.90","-6.69"],["2026-08-24T05:30:00","ALTW.ENGLFARMS","23.20","-1.47","-7.29"],["2026-08-24T05:30:00","ALTW.FAIR_DSL","22.56","-2.36","-7.04"],["2026-08-24T05:30:00","ALTW.FAIR_SIG","22.56","-2.36","-7.04"],["2026-08-24T05:30:00","ALTW.FAIR1.ARR","22.84","-0.33","-8.79"],["2026-08-24T05:30:00","ALTW.FAIR2.ARR","22.84","-0.33","-8.79"],["2026-08-24T05:30:00","ALTW.FAIRMONT1","22.50","-2.42","-7.04"],["2026-08-24T05:30:00","ALTW.FCLDFCL1","22.82","-2.47","-6.67"],["2026-08-24T05:30:00","ALTW.FRBRN.WND","21.73","-2.30","-7.93"],["2026-08-24T05:30:00","ALTW.FRNKLNCO","22.28","-2.25","-7.43"],["2026-08-24T05:30:00","ALTW.FXLK3.ARR","22.09","-2.95","-6.92"],["2026-08-24T05:30:00","ALTW.GOLDENPLN","22.22","-2.65","-7.09"],["2026-08-24T05:30:00","ALTW.GOLDP.ESR","22.22","-2.65","-7.09"],["2026-08-24T05:30:00","ALTW.GPFWIND","23.57","-1.92","-6.47"],["2026-08-24T05:30:00","ALTW.GRCT.ARR","23.59","-1.71","-6.66"],["2026-08-24T05:30:00","ALTW.HAHN.ARR","22.82","-0.43","-8.71"],["2026-08-24T05:30:00","ALTW.HANCOC1","21.26","-2.87","-7.83"],["2026-08-24T05:30:00","ALTW.HAWKEYE1","22.94","-0.37","-8.65"],["2026-08-24T05:30:00","ALTW.HCPD.STHP","23.38","-1.77","-6.81"],["2026-08-24T05:30:00","ALTW.HCPD.TRU","22.41","-2.53","-7.02"],["2026-08-24T05:30:00","ALTW.HDIVWIND","29.77","-2.19","0.00"],["2026-08-24T05:30:00","ALTW.HKCRK.MVP","21.96","-0.73","-9.27"],["2026-08-24T05:30:00","ALTW.HZLT3.MVP","22.37","-1.05","-8.54"],["2026-08-24T05:30:00","ALTW.INDEPWIND","22.43","-0.77","-8.76"],["2026-08-24T05:30:00","ALTW.ISTT.ARR","24.90","-0.90","-6.16"],["2026-08-24T05:30:00","ALTW.JOULGSCIP","22.13","-1.35","-8.48"],["2026-08-24T05:30:00","ALTW.JOULGSIPL","22.13","-1.35","-8.48"],["2026-08-24T05:30:00","ALTW.JOUNEAL3","23.09","-2.73","-6.14"],["2026-08-24T05:30:00","ALTW.JOUNEALS4","23.08","-2.74","-6.14"],["2026-08-24T05:30:00","ALTW.KOSSUTH","22.60","-2.58","-6.78"],["2026-08-24T05:30:00","ALTW.KOSSUTH2","22.60","-2.58","-6.78"],["2026-08-24T05:30:00","ALTW.LAN.ESR1","23.17","0.02","-8.81"],["2026-08-24T05:30:00","OTP.BIGSTON1","23.36","-3.68","-4.92"],["2026-08-24T05:30:00","OTP.BRDRS1.WND","-45.89","-5.22","-72.63"],["2026-08-24T05:30:00","OTP.CENTER1","30.00","-3.12","1.16"],["2026-08-24T05:30:00","OTP.COURTNY.WF","27.98","-2.52","-1.46"],["2026-08-24T05:30:00","OTP.COYOT1","29.85","-3.07","0.96"],["2026-08-24T05:30:00","OTP.COYOT1AME","29.85","-3.07","0.96"],["2026-08-24T05:30:00","OTP.CRIDG1.WND","23.41","-3.63","-4.92"],["2026-08-24T05:30:00","OTP.CRIDG2.WND","23.38","-3.66","-4.92"],["2026-08-24T05:30:00","OTP.DHWE","23.50","-3.31","-5.15"],["2026-08-24T05:30:00","OTP.DR1_2.WND","23.82","-3.45","-4.69"],["2026-08-24T05:30:00","OTP.DR3.WND","23.76","-3.51","-4.69"],["2026-08-24T05:30:00","OTP.EDGLYEDGL","26.07","-3.73","-2.16"],["2026-08-24T05:30:00","OTP.GRANTCO","24.62","-2.41","-4.93"],["2026-08-24T05:30:00","OTP.GRE","25.16","-1.58","-5.22"],["2026-08-24T05:30:00","OTP.GRE.ASHTII","25.64","-2.95","-3.37"],["2026-08-24T05:30:00","OTP.GRE.DEUEL","23.50","-3.31","-5.15"],["2026-08-24T05:30:00","OTP.GRE.DSA","28.03","-2.49","-1.44"],["2026-08-24T05:30:00","OTP.GRE.SPRTWD","27.99","-2.53","-1.44"],["2026-08-24T05:30:00","OTP.GREM_2.AZ","25.16","-1.57","-5.23"],["2026-08-24T05:30:00","OTP.HETLA","23.93","-2.69","-5.34"],["2026-08-24T05:30:00","OTP.HILS_1.AZ","27.60","-1.48","-2.88"],["2026-08-24T05:30:00","OTP.HLSOLAR","25.49","-1.38","-5.09"],["2026-08-24T05:30:00","OTP.JAMSPK1","28.55","-2.26","-1.15"],["2026-08-24T05:30:00","OTP.JAMSPK2","28.50","-2.31","-1.15"],["2026-08-24T05:30:00","OTP.LAKESWIND","24.97","-2.04","-4.95"],["2026-08-24T05:30:00","OTP.LANGDN1","30.27","-3.85","2.16"],["2026-08-24T05:30:00","OTP.LANGDN2","30.27","-3.85","2.16"],["2026-08-24T05:30:00","OTP.MDU","23.64","-3.40","-4.92"],["2026-08-24T05:30:00","OTP.MDU.BSTON1","23.36","-3.68","-4.92"],["2026-08-24T05:30:00","OTP.MDU.COYOTE","29.85","-3.07","0.96"],["2026-08-24T05:30:00","OTP.MDUM_1.AZ","23.64","-3.40","-4.92"],["2026-08-24T05:30:00","OTP.MMPA","26.98","-2.16","-2.82"],["2026-08-24T05:30:00","OTP.MPC","26.35","-2.10","-3.51"],["2026-08-24T05:30:00","OTP.MPC.AGZ","26.75","-2.14","-3.07"],["2026-08-24T05:30:00","OTP.MPC.ASH","25.73","-2.86","-3.37"],["2026-08-24T05:30:00","OTP.MPC.ASH2","25.64","-2.95","-3.37"],["2026-08-24T05:30:00","OTP.MPC.BUTLER","26.71","-1.93","-3.32"],["2026-08-24T05:30:00","OTP.MPC.COYT1","29.85","-3.07","0.96"],["2026-08-24T05:30:00","OTP.MPC.LANGDN","30.27","-3.85","2.16"],["2026-08-24T05:30:00","OTP.MPC.OLVIII","29.78","-3.14","0.96"],["2026-08-24T05:30:00","OTP.MPC.OXBOW","26.35","-2.04","-3.57"],["2026-08-24T05:30:00","OTP.MPC.YNG2","29.94","-3.25","1.23"],["2026-08-24T05:30:00","OTP.MPWR","25.64","-2.95","-3.37"],["2026-08-24T05:30:00","OTP.MRES","25.31","-1.73","-4.92"],["2026-08-24T05:30:00","OTP.MRES.CVLR","25.98","-3.01","-2.97"],["2026-08-24T05:30:00","OTP.MRES.HILS","27.60","-1.48","-2.88"],["2026-08-24T05:30:00","OTP.MRES.NTWD","26.92","-2.38","-2.66"],["2026-08-24T05:30:00","OTP.MRES_8.AZ","25.32","-1.74","-4.90"],["2026-08-24T05:30:00","OTP.MUAG","25.77","-1.83","-4.36"],["2026-08-24T05:30:00","OTP.NSP","26.83","-2.04","-3.09"],["2026-08-24T05:30:00","OTP.NSPP_1.AZ","26.83","-2.04","-3.09"],["2026-08-24T05:30:00","OTP.NSPX.ADA","26.71","-1.93","-3.32"],["2026-08-24T05:30:00","OTP.NWPS","23.64","-3.40","-4.92"],["2026-08-24T05:30:00","OTP.OTP","26.32","-1.94","-3.70"],["2026-08-24T05:30:00","OTP.OTPW_1.AZ","24.22","-1.92","-5.82"],["2026-08-24T05:30:00","OTP.OTPW_10.AZ","97.29","-0.17","65.50"],["2026-08-24T05:30:00","OTP.OTPW_11.AZ","25.53","-1.97","-4.46"],["2026-08-24T05:30:00","OTP.OTPW_12.AZ","44.96","-2.53","15.53"],["2026-08-24T05:30:00","OTP.OTPW_14.AZ","23.93","-2.69","-5.34"],["2026-08-24T05:30:00","OTP.OTPW_2.AZ","26.34","-1.99","-3.63"],["2026-08-24T05:30:00","OTP.OTPW_8.AZ","25.35","-1.53","-5.08"],["2026-08-24T05:30:00","OTP.OTPW_9.AZ","26.06","-2.93","-2.97"],["2026-08-24T05:30:00","OTP.RUGBY1_IBR","-76.39","-3.05","-105.30"],["2026-08-24T05:30:00","OTP.RUGBY1MRES","-76.39","-3.05","-105.30"],["2026-08-24T05:30:00","OTP.RUGBY1UMMP","-76.39","-3.05","-105.30"],["2026-08-24T05:30:00","OTP.RUGBY1UPLS","-76.39","-3.05","-105.30"],["2026-08-24T05:30:00","OTP.SLWAYO1","23.31","-1.18","-7.47"],["2026-08-24T05:30:00","OTP.TATANKA","23.34","-3.29","-5.33"],["2026-08-24T05:30:00","OTP.TATANKARID","23.34","-3.29","-5.33"],["2026-08-24T05:30:00","PJMC","32.85","-0.17","1.06"],["2026-08-24T05:30:00","PSEG","32.85","-0.17","1.06"],["2026-08-24T05:30:00","PSI_GEN.AGG","32.84","0.34","0.54"],["2026-08-24T05:30:00","SBMU","31.55","-0.41","0.00"],["2026-08-24T05:30:00","SCEG","32.22","0.26","0.00"],["2026-08-24T05:30:00","SECI","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","SIGE.10ABGTGT","33.27","1.31","0.00"],["2026-08-24T05:30:00","SIGE.10CULGN2","33.41","1.45","0.00"],["2026-08-24T05:30:00","SIGE.10CULGN3","33.35","1.39","0.00"],["2026-08-24T05:30:00","SIGE.ABBROWUN4","33.27","1.31","0.00"],["2026-08-24T05:30:00","SIGE.ABBROWUN5","33.27","1.31","0.00"],["2026-08-24T05:30:00","SIGE.ABBROWUN6","33.27","1.31","0.00"],["2026-08-24T05:30:00","SIGE.APGI","33.39","1.43","0.00"],["2026-08-24T05:30:00","SIGE.AZ","33.47","1.51","0.00"],["2026-08-24T05:30:00","SIGE.BGGTN.ARR","33.52","1.56","0.00"],["2026-08-24T05:30:00","SIGE.CANL1.AMP","33.07","1.11","0.00"],["2026-08-24T05:30:00","SIGE.CANL2.AMP","33.07","1.11","0.00"],["2026-08-24T05:30:00","SIGE.CANL3.AMP","33.07","1.11","0.00"],["2026-08-24T05:30:00","SIGE.CANN_MUNI","33.54","1.58","0.00"],["2026-08-24T05:30:00","SIGE.CIN","33.03","1.07","0.00"],["2026-08-24T05:30:00","SIGE.DUFF","32.89","0.93","0.00"],["2026-08-24T05:30:00","SIGE.FOWLR","38.95","0.23","6.76"],["2026-08-24T05:30:00","SIGE.FPL_FERD","33.49","1.53","0.00"],["2026-08-24T05:30:00","SIGE.HE","33.51","1.55","0.00"],["2026-08-24T05:30:00","SIGE.HEPM_1.AZ","33.51","1.55","0.00"],["2026-08-24T05:30:00","SIGE.IMPA","33.31","1.35","0.00"],["2026-08-24T05:30:00","SIGE.POSYSLR1","32.95","0.99","0.00"],["2026-08-24T05:30:00","CONS.RVRFORK2","42.16","1.06","9.14"],["2026-08-24T05:30:00","CONS.S.COLDCRK","42.67","1.43","9.28"],["2026-08-24T05:30:00","CONS.S.EAGLECR","40.97","0.05","8.96"],["2026-08-24T05:30:00","CONS.S.GRAT2","40.02","-1.02","9.08"],["2026-08-24T05:30:00","CONS.S.LTROUT","44.26","3.15","9.15"],["2026-08-24T05:30:00","CONS.SAUK1","42.55","1.27","9.32"],["2026-08-24T05:30:00","CONS.SCIT","42.09","1.21","8.92"],["2026-08-24T05:30:00","CONS.SCWND1","42.05","0.67","9.42"],["2026-08-24T05:30:00","CONS.SCWND2","42.05","0.67","9.42"],["2026-08-24T05:30:00","CONS.SCWND3","42.05","0.67","9.42"],["2026-08-24T05:30:00","CONS.SCWND4","42.05","0.67","9.42"],["2026-08-24T05:30:00","CONS.SELC","42.41","1.16","9.29"],["2026-08-24T05:30:00","CONS.SESB","42.43","1.18","9.29"],["2026-08-24T05:30:00","CONS.SPNGCREEK","42.10","0.63","9.51"],["2026-08-24T05:30:00","CONS.SUNFISH2","41.93","0.67","9.30"],["2026-08-24T05:30:00","CONS.THTFD.ARR","41.10","0.31","8.83"],["2026-08-24T05:30:00","CONS.TIBBITS","42.67","1.44","9.27"],["2026-08-24T05:30:00","CONS.TIPPY","42.75","1.30","9.49"],["2026-08-24T05:30:00","CONS.TUSCOLA1","40.96","0.14","8.86"],["2026-08-24T05:30:00","CONS.UCMI","43.31","2.02","9.33"],["2026-08-24T05:30:00","CONS.VKLINCOLN","43.51","2.51","9.04"],["2026-08-24T05:30:00","CONS.VKMCBAIN1","41.45","0.05","9.44"],["2026-08-24T05:30:00","CONS.VSTBG8","41.55","0.24","9.35"],["2026-08-24T05:30:00","CONS.WEADKBAT","41.43","0.57","8.90"],["2026-08-24T05:30:00","CONS.WEADO.ARR","41.39","0.53","8.90"],["2026-08-24T05:30:00","CONS.WEBBERHYD","42.45","1.18","9.31"],["2026-08-24T05:30:00","CONS.WHITI.ARR","41.31","0.89","8.46"],["2026-08-24T05:30:00","CONS.WOLV","42.83","1.51","9.36"],["2026-08-24T05:30:00","CONS.WPMC","42.48","1.25","9.27"],["2026-08-24T05:30:00","CONS.WPSC_1.AZ","42.63","1.41","9.26"],["2026-08-24T05:30:00","CONS.WPSC_2.AZ","42.52","1.30","9.26"],["2026-08-24T05:30:00","CONS.WVPA_1.AZ","42.37","1.53","8.88"],["2026-08-24T05:30:00","CONS.ZEELAND1A","41.88","0.19","9.73"],["2026-08-24T05:30:00","CONS.ZEELAND1B","41.72","0.03","9.73"],["2026-08-24T05:30:00","CONS.ZEELAND2A","41.73","0.04","9.73"],["2026-08-24T05:30:00","CONS.ZEELAND2B","41.75","0.06","9.73"],["2026-08-24T05:30:00","CONS.ZEELAND2C","41.72","0.03","9.73"],["2026-08-24T05:30:00","CPLE","32.32","0.36","0.00"],["2026-08-24T05:30:00","CPLW","32.29","0.33","0.00"],["2026-08-24T05:30:00","CSWS","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","CSWS.AEPM_2.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CSWS.AEPM_3.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CSWS.AEPM_4.AZ","31.61","-0.35","0.00"],["2026-08-24T05:30:00","CSWS.ETEC_LD","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CSWS.HOPE","31.10","-0.86","0.00"],["2026-08-24T05:30:00","CSWS.PRESCOTT","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CSWS.SWERETAIL","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CSWS.VEMCO","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CWLD.AZ","30.18","-1.78","0.00"],["2026-08-24T05:30:00","CWLD.BLRG","29.89","-2.07","0.00"],["2026-08-24T05:30:00","CWLD.CEC2CTG1","30.19","-1.77","0.00"],["2026-08-24T05:30:00","CWLD.CEC2CTG2","30.19","-1.77","0.00"],["2026-08-24T05:30:00","CWLD.CEC2CTG3","30.19","-1.77","0.00"],["2026-08-24T05:30:00","CWLD.CEC2CTG4","30.19","-1.77","0.00"],["2026-08-24T05:30:00","CWLD.CWLD","30.18","-1.78","0.00"],["2026-08-24T05:30:00","CWLD.DR.CWLD","30.19","-1.77","0.00"],["2026-08-24T05:30:00","CWLD.FULT","31.20","-0.76","0.00"],["2026-08-24T05:30:00","CWLD.PLANTD6","30.23","-1.73","0.00"],["2026-08-24T05:30:00","CWLD.PLANTD8","30.23","-1.73","0.00"],["2026-08-24T05:30:00","CWLD.SIKESTON","31.55","-0.41","0.00"],["2026-08-24T05:30:00","CWLD.UMC","30.19","-1.77","0.00"],["2026-08-24T05:30:00","CWLP.AZ","31.78","-0.18","0.00"],["2026-08-24T05:30:00","CWLP.CWLP","31.79","-0.17","0.00"],["2026-08-24T05:30:00","CWLP.DALLMA84","31.72","-0.24","0.00"],["2026-08-24T05:30:00","CWLP.FACTOR91","31.76","-0.20","0.00"],["2026-08-24T05:30:00","CWLP.GST","31.72","-0.24","0.00"],["2026-08-24T05:30:00","CWLP.INTERSA81","31.73","-0.23","0.00"],["2026-08-24T05:30:00","CWLP.REYNOLS91","31.82","-0.14","0.00"],["2026-08-24T05:30:00","CWLP.TEA_1.AZ","31.96","0.00","0.00"],["2026-08-24T05:30:00","DECO.APPLE","39.96","-0.68","8.68"],["2026-08-24T05:30:00","DECO.AZ","41.28","0.84","8.48"],["2026-08-24T05:30:00","DECO.BAUER.MVP","40.86","0.11","8.79"],["2026-08-24T05:30:00","DECO.BELRV.MVP","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BLR1.DEMO","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BLR1.MPPA","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BLR2.DEMO","40.42","0.00","8.46"],["2026-08-24T05:30:00","DECO.BLR2.MPPA","40.42","0.00","8.46"],["2026-08-24T05:30:00","DECO.BROOKFLD1","40.49","-0.17","8.70"],["2026-08-24T05:30:00","DECO.BRP11","40.66","0.26","8.44"],["2026-08-24T05:30:00","DECO.BRP121","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BRP122","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BRP13","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BSEDTE1","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.BWEC.11","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BWEC.12","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.BWECSTG1","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.CC.BWEC","40.63","0.21","8.46"],["2026-08-24T05:30:00","DECO.CC.DIG2","40.64","0.29","8.39"],["2026-08-24T05:30:00","DECO.CC.DIG3","40.68","0.33","8.39"],["2026-08-24T05:30:00","DECO.CENOAKS","40.62","-0.02","8.68"],["2026-08-24T05:30:00","DECO.CMS_AK","40.74","0.39","8.39"],["2026-08-24T05:30:00","DECO.CMS_THMB","42.28","1.68","8.64"],["2026-08-24T05:30:00","DECO.CMSM_1.AZ","40.79","0.44","8.39"],["2026-08-24T05:30:00","DECO.CMSMROA","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.COFAXP11","41.62","1.04","8.62"],["2026-08-24T05:30:00","DECO.CROS","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.CWEP","40.44","-0.26","8.74"],["2026-08-24T05:30:00","MGE.MGE","21.38","0.10","-10.68"],["2026-08-24T05:30:00","MGE.MOREY","21.31","-0.03","-10.62"],["2026-08-24T05:30:00","MGE.OBRIEN_N","21.18","-0.07","-10.71"],["2026-08-24T05:30:00","MGE.OBRIEN_S","21.18","-0.07","-10.71"],["2026-08-24T05:30:00","MGE.OBRIEN_W","21.07","-0.12","-10.77"],["2026-08-24T05:30:00","MGE.PINE_HILL","21.40","-0.02","-10.54"],["2026-08-24T05:30:00","MGE.SIX_MILE","21.26","-0.07","-10.63"],["2026-08-24T05:30:00","MGE.SSD_ESR1","21.07","-0.12","-10.77"],["2026-08-24T05:30:00","MGE.SSD_ESR2","21.07","-0.12","-10.77"],["2026-08-24T05:30:00","MGE.SSD_SLR1","21.07","-0.12","-10.77"],["2026-08-24T05:30:00","MGE.SSD_SLR2","21.07","-0.12","-10.77"],["2026-08-24T05:30:00","MGE.STRIX","21.07","-0.12","-10.77"],["2026-08-24T05:30:00","MGE.TYTO","21.31","0.06","-10.71"],["2026-08-24T05:30:00","MGE.WCCF","21.51","0.22","-10.67"],["2026-08-24T05:30:00","MGE.WMARIN034","22.99","1.78","-10.75"],["2026-08-24T05:30:00","MGE.WMD_ESR1","21.10","-0.24","-10.62"],["2026-08-24T05:30:00","MHEB","15.21","-1.26","-15.49"],["2026-08-24T05:30:00","MHEB_EAR","17.01","-0.16","-14.79"],["2026-08-24T05:30:00","MICHIGAN.HUB","41.25","0.65","8.64"],["2026-08-24T05:30:00","MINN.HUB","22.71","-0.88","-8.37"],["2026-08-24T05:30:00","MIUP.ARCP","22.17","0.90","-10.69"],["2026-08-24T05:30:00","MIUP.BRULEGHYD","23.24","1.90","-10.62"],["2026-08-24T05:30:00","MIUP.CHALKHILL","22.95","1.71","-10.72"],["2026-08-24T05:30:00","MIUP.CLOV","22.17","0.90","-10.69"],["2026-08-24T05:30:00","MIUP.CLVHDRTN1","20.87","-0.40","-10.69"],["2026-08-24T05:30:00","MIUP.DETRDBN1","22.58","1.31","-10.69"],["2026-08-24T05:30:00","MIUP.DFTR13N1","21.22","-0.05","-10.69"],["2026-08-24T05:30:00","MIUP.FAIRBNKS1","21.94","0.67","-10.69"],["2026-08-24T05:30:00","MIUP.GARSPV1","22.35","1.08","-10.69"],["2026-08-24T05:30:00","MIUP.GARSPV2","22.35","1.08","-10.69"],["2026-08-24T05:30:00","MIUP.GARWND1","22.35","1.08","-10.69"],["2026-08-24T05:30:00","MIUP.GARWND2","22.35","1.08","-10.69"],["2026-08-24T05:30:00","MIUP.KUESTER11","23.60","2.32","-10.68"],["2026-08-24T05:30:00","MIUP.KUESTER12","23.60","2.32","-10.68"],["2026-08-24T05:30:00","MIUP.KUESTER13","23.60","2.32","-10.68"],["2026-08-24T05:30:00","MIUP.KUESTER14","23.60","2.32","-10.68"],["2026-08-24T05:30:00","MIUP.KUESTER25","23.60","2.32","-10.68"],["2026-08-24T05:30:00","MIUP.KUESTER26","23.60","2.32","-10.68"],["2026-08-24T05:30:00","MIUP.KUESTER27","23.60","2.32","-10.68"],["2026-08-24T05:30:00","MIUP.LITTLQUIN","22.97","1.69","-10.68"],["2026-08-24T05:30:00","MIUP.MAGAZESH","20.55","-0.72","-10.69"],["2026-08-24T05:30:00","MIUP.MANSTQN1","23.02","1.75","-10.69"],["2026-08-24T05:30:00","MIUP.MARQ","24.16","2.88","-10.68"],["2026-08-24T05:30:00","MIUP.MICHIGMF","23.22","1.88","-10.62"],["2026-08-24T05:30:00","MIUP.MIHM11","24.69","3.39","-10.66"],["2026-08-24T05:30:00","MIUP.MIHM12","24.69","3.39","-10.66"],["2026-08-24T05:30:00","MIUP.MIHM13","24.69","3.39","-10.66"],["2026-08-24T05:30:00","MIUP.NEWQUINES","23.04","1.76","-10.68"],["2026-08-24T05:30:00","MIUP.NWLB","23.28","2.01","-10.69"],["2026-08-24T05:30:00","MIUP.PEAVYFALL","23.30","1.98","-10.64"],["2026-08-24T05:30:00","MIUP.PRESQ.ARR","23.47","2.19","-10.68"],["2026-08-24T05:30:00","MIUP.RBRTS.ARR","23.28","2.01","-10.69"],["2026-08-24T05:30:00","MIUP.RNGD_SLR","23.11","1.83","-10.68"],["2026-08-24T05:30:00","MIUP.TILDEN","24.09","2.81","-10.68"],["2026-08-24T05:30:00","MIUP.TWINFALLS","23.02","1.73","-10.67"],["2026-08-24T05:30:00","MIUP.UMERC","23.35","2.06","-10.67"],["2026-08-24T05:30:00","MIUP.WEPM","23.60","2.22","-10.58"],["2026-08-24T05:30:00","MIUP.WHITERAPD","22.88","1.64","-10.72"],["2026-08-24T05:30:00","MIUP.WOLV","24.82","3.44","-10.58"],["2026-08-24T05:30:00","MIUP.WPPI","23.46","2.17","-10.67"],["2026-08-24T05:30:00","MIUP.WPSE","23.34","2.05","-10.67"],["2026-08-24T05:30:00","MOGEN1.AGG","30.69","-1.27","0.00"],["2026-08-24T05:30:00","MOGEN2.AGG","31.21","-0.75","0.00"],["2026-08-24T05:30:00","MP.AEPE14","23.37","-0.85","-7.74"],["2026-08-24T05:30:00","MP.AEPE20","23.37","-0.85","-7.74"],["2026-08-24T05:30:00","MP.AEPE50","23.37","-0.85","-7.74"],["2026-08-24T05:30:00","MP.AZ","20.44","-0.80","-10.72"],["2026-08-24T05:30:00","MP.BISON1","29.92","-3.27","1.23"],["2026-08-24T05:30:00","MP.BISON5","29.86","-3.33","1.23"],["2026-08-24T05:30:00","MP.BLNCHR123","23.54","-0.67","-7.75"],["2026-08-24T05:30:00","MP.BOS233","18.07","-2.63","-11.26"],["2026-08-24T05:30:00","MP.DLPLOAD","21.68","0.67","-10.95"],["2026-08-24T05:30:00","MP.DR.JFK","23.37","-0.85","-7.74"],["2026-08-24T05:30:00","MP.FONDLA1","20.69","-0.26","-11.01"],["2026-08-24T05:30:00","MP.G_ULLIN.WND","29.84","-3.35","1.23"],["2026-08-24T05:30:00","MP.HIBBAR3","20.77","-0.10","-11.09"],["2026-08-24T05:30:00","MP.HIBBAR4","20.77","-0.10","-11.09"],["2026-08-24T05:30:00","MP.HPUGEN356","18.53","-1.84","-11.59"],["2026-08-24T05:30:00","MP.HPULOAD","18.53","-1.84","-11.59"],["2026-08-24T05:30:00","MP.HVDCE","20.38","-0.44","-11.14"],["2026-08-24T05:30:00","MP.HVDCW","30.09","-3.10","1.23"],["2026-08-24T05:30:00","MP.LASKIN1","19.47","-0.89","-11.60"],["2026-08-24T05:30:00","MP.LASKIN2","19.47","-0.89","-11.60"],["2026-08-24T05:30:00","MP.MP","20.30","-0.82","-10.84"],["2026-08-24T05:30:00","MP.MP_BOS4","18.03","-2.67","-11.26"],["2026-08-24T05:30:00","MP.MPM_1.AZ","18.53","-1.84","-11.59"],["2026-08-24T05:30:00","MP.MPM_2.AZ","18.53","-1.84","-11.59"],["2026-08-24T05:30:00","MP.MRES","23.07","-1.29","-7.60"],["2026-08-24T05:30:00","MP.OLIVER12","30.09","-3.10","1.23"],["2026-08-24T05:30:00","MP.TACHB1","21.86","1.38","-11.48"],["2026-08-24T05:30:00","MP.TACHB2","21.86","1.38","-11.48"],["2026-08-24T05:30:00","MP.TACRIDGE1","18.72","-1.62","-11.62"],["2026-08-24T05:30:00","MP.THOMSON","20.69","-0.28","-10.99"],["2026-08-24T05:30:00","MP.WPPI_BOS4","18.03","-2.67","-11.26"],["2026-08-24T05:30:00","MPS","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","MPS.CROSSROAD1","31.61","-0.35","0.00"],["2026-08-24T05:30:00","MPS.CROSSROAD2","31.61","-0.35","0.00"],["2026-08-24T05:30:00","MPS.CROSSROAD3","31.61","-0.35","0.00"],["2026-08-24T05:30:00","MPS.CROSSROAD4","31.61","-0.35","0.00"],["2026-08-24T05:30:00","MPW.AZ","23.49","0.10","-8.57"],["2026-08-24T05:30:00","MPW.MPW","23.49","0.10","-8.57"],["2026-08-24T05:30:00","MPW.UNIT_7","23.52","0.13","-8.57"],["2026-08-24T05:30:00","MPW.UNIT_8","23.52","0.13","-8.57"],["2026-08-24T05:30:00","MPW.UNIT_9","23.43","0.02","-8.55"],["2026-08-24T05:30:00","MS.HUB","31.72","-0.24","0.00"],["2026-08-24T05:30:00","NIPS.AM","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.AZ","55.12","0.29","22.87"],["2026-08-24T05:30:00","NIPS.BAILY.ARR","108.90","0.08","76.86"],["2026-08-24T05:30:00","NIPS.BCWF.SIG","32.21","0.25","0.00"],["2026-08-24T05:30:00","NIPS.BENTONCO","32.21","0.25","0.00"],["2026-08-24T05:30:00","NIPS.BP","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.BURROAK.H","40.55","0.29","8.30"],["2026-08-24T05:30:00","NIPS.BURROAK.L","42.67","0.32","10.39"],["2026-08-24T05:30:00","NIPS.CARGILL","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.CARPNTRWF","39.65","0.22","7.47"],["2026-08-24T05:30:00","NIPS.CAVALRYBS","40.01","0.24","7.81"],["2026-08-24T05:30:00","NIPS.CAVALRYSF","40.01","0.24","7.81"],["2026-08-24T05:30:00","NIPS.CC.WHITN","-22.53","-0.37","-54.12"],["2026-08-24T05:30:00","NIPS.DUNNBR1SF","45.98","0.14","13.88"],["2026-08-24T05:30:00","NIPS.DUNNBR2BS","38.34","0.07","6.31"],["2026-08-24T05:30:00","NIPS.DUNNBR2SF","38.34","0.07","6.31"],["2026-08-24T05:30:00","NIPS.ERC_TEST","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.EWNMAC.NU","41.72","0.46","9.30"],["2026-08-24T05:30:00","NIPS.HWND1.IPL","32.22","0.26","0.00"],["2026-08-24T05:30:00","NIPS.IMPA","39.66","2.31","5.39"],["2026-08-24T05:30:00","NIPS.IMPA_1.AZ","38.54","2.71","3.87"],["2026-08-24T05:30:00","NIPS.INCRMLSP","39.66","0.23","7.47"],["2026-08-24T05:30:00","NIPS.INCROSWF","39.65","0.22","7.47"],["2026-08-24T05:30:00","NIPS.INCROSWF2","39.65","0.22","7.47"],["2026-08-24T05:30:00","NIPS.JASPERCO","44.84","0.49","12.39"],["2026-08-24T05:30:00","NIPS.LAKES","40.00","0.55","7.49"],["2026-08-24T05:30:00","NIPS.MCHCP.ARR","83.56","0.43","51.17"],["2026-08-24T05:30:00","NIPS.MICHCP12","59.62","-0.10","27.76"],["2026-08-24T05:30:00","NIPS.MITCH.ARR","-6.73","-0.09","-38.60"],["2026-08-24T05:30:00","NIPS.MNTIC2.NU","40.09","0.51","7.62"],["2026-08-24T05:30:00","NIPS.MUNSTR.LN","31.69","-0.27","0.00"],["2026-08-24T05:30:00","NIPS.NIPS","55.37","0.29","23.12"],["2026-08-24T05:30:00","NIPS.NLMK","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.NORWAPNOR","39.95","0.56","7.43"],["2026-08-24T05:30:00","NIPS.OAKDAPOAK","40.01","0.62","7.43"],["2026-08-24T05:30:00","NIPS.PRATTIND","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.PRAXAIR","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.REYNO.MVP","40.07","0.24","7.87"],["2026-08-24T05:30:00","NIPS.ROSEWRWF","39.41","0.23","7.22"],["2026-08-24T05:30:00","NIPS.SCHAHP16A","42.49","0.04","10.49"],["2026-08-24T05:30:00","NIPS.SCHAHP16B","42.49","0.04","10.49"],["2026-08-24T05:30:00","NIPS.SCHAHP17","32.01","0.05","0.00"],["2026-08-24T05:30:00","NIPS.SCHAHP18","32.01","0.05","0.00"],["2026-08-24T05:30:00","NIPS.STJOHN.LN","31.76","-0.20","0.00"],["2026-08-24T05:30:00","NIPS.USS","55.37","0.30","23.11"],["2026-08-24T05:30:00","NIPS.WHITNGT1","-22.53","-0.37","-54.12"],["2026-08-24T05:30:00","GLH.EEI7B3","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.JOPPA4","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.JOPPA5","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.JOPPA6","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.JOPPAAUX","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.MEPI4","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.MEPI5","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.PLSKI_AUX","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.PLSKI_SF","32.05","0.09","0.00"],["2026-08-24T05:30:00","GRDA","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","GRE.AEPEDMU","22.58","-1.32","-8.06"],["2026-08-24T05:30:00","GRE.AEPEML","21.36","-0.08","-10.52"],["2026-08-24T05:30:00","GRE.AEPEMLREV","21.36","-0.08","-10.52"],["2026-08-24T05:30:00","GRE.ALTW","22.33","-2.59","-7.04"],["2026-08-24T05:30:00","GRE.ALTW.ENDVI","22.37","-2.90","-6.69"],["2026-08-24T05:30:00","GRE.ARWHDEGS","24.53","4.05","-11.48"],["2026-08-24T05:30:00","GRE.AZ","23.86","-1.18","-6.92"],["2026-08-24T05:30:00","GRE.BEPCMP.CWT","23.49","-0.76","-7.71"],["2026-08-24T05:30:00","GRE.BEPM.CWT","23.65","-0.49","-7.82"],["2026-08-24T05:30:00","GRE.CAMBRCAMB","22.59","0.17","-9.54"],["2026-08-24T05:30:00","GRE.CAMBRCAMB2","22.59","0.17","-9.54"],["2026-08-24T05:30:00","GRE.CHRISFRWD","22.27","-2.89","-6.80"],["2026-08-24T05:30:00","GRE.ELKRI4","23.08","-0.78","-8.10"],["2026-08-24T05:30:00","GRE.ELMCR2_IBR","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.ELMCRK","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.GMARAGMAR","24.13","3.65","-11.48"],["2026-08-24T05:30:00","GRE.GRE","22.72","-0.48","-8.76"],["2026-08-24T05:30:00","GRE.GRE.CXS","23.35","-0.45","-8.16"],["2026-08-24T05:30:00","GRE.HUC","23.20","-0.95","-7.81"],["2026-08-24T05:30:00","GRE.LITCH_QS","24.37","0.24","-7.83"],["2026-08-24T05:30:00","GRE.LITCHF_1","24.37","0.24","-7.83"],["2026-08-24T05:30:00","GRE.LKFLGR1","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.LKFLGR2","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.LKFLGR3","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.LKFLGR4","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.LKFLGR5","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.LKFLGR6","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.MAPLEMAPL","23.29","-0.65","-8.02"],["2026-08-24T05:30:00","GRE.MMPA","23.33","-0.54","-8.09"],["2026-08-24T05:30:00","GRE.MORA__2_5","24.49","0.57","-8.04"],["2026-08-24T05:30:00","GRE.MORA__6","24.49","0.57","-8.04"],["2026-08-24T05:30:00","GRE.MOWER2","22.31","-1.46","-8.19"],["2026-08-24T05:30:00","GRE.MP.GRE","21.51","-0.96","-9.49"],["2026-08-24T05:30:00","GRE.NBRNCG_QS","22.33","0.01","-9.64"],["2026-08-24T05:30:00","GRE.NFW_1","45.78","-2.96","16.78"],["2026-08-24T05:30:00","GRE.NSP","23.20","-1.03","-7.73"],["2026-08-24T05:30:00","GRE.NSP.CXS","22.33","-0.91","-8.72"],["2026-08-24T05:30:00","GRE.NSP.GREC","22.85","-1.19","-7.92"],["2026-08-24T05:30:00","GRE.NSPP_1.AZ","37.54","-2.13","7.71"],["2026-08-24T05:30:00","GRE.ORMATHR","22.13","-2.91","-6.92"],["2026-08-24T05:30:00","GRE.PRINC1","23.89","-0.01","-8.06"],["2026-08-24T05:30:00","GRE.PRINC2","23.89","-0.01","-8.06"],["2026-08-24T05:30:00","GRE.PVLYGR1","22.41","-1.23","-8.32"],["2026-08-24T05:30:00","GRE.PVLYGR2","22.41","-1.23","-8.32"],["2026-08-24T05:30:00","GRE.PVLYGR3","22.41","-1.23","-8.32"],["2026-08-24T05:30:00","GRE.REC","33.23","-2.80","4.07"],["2026-08-24T05:30:00","GRE.REC.CC1_AC","33.17","-2.86","4.07"],["2026-08-24T05:30:00","GRE.REC.CC1_DC","22.52","-1.34","-8.10"],["2026-08-24T05:30:00","GRE.REC.CC2_AC","33.17","-2.86","4.07"],["2026-08-24T05:30:00","GRE.REC.CC2_DC","22.52","-1.34","-8.10"],["2026-08-24T05:30:00","GRE.REC.DATA","33.18","-2.85","4.07"],["2026-08-24T05:30:00","GRE.REC.DCLOSS","33.17","-2.86","4.07"],["2026-08-24T05:30:00","GRE.ROCKLAKE","22.41","0.20","-9.75"],["2026-08-24T05:30:00","GRE.SMP","24.20","0.86","-8.62"],["2026-08-24T05:30:00","GRE.SMP.GRE","22.80","-1.03","-8.13"],["2026-08-24T05:30:00","GRE.STANT.ARR","32.27","-2.88","3.19"],["2026-08-24T05:30:00","GRE.STBON1","23.04","-0.88","-8.04"],["2026-08-24T05:30:00","GRE.TEA_1.AZ","23.73","0.65","-8.88"],["2026-08-24T05:30:00","GRE.TRIMTTRIM","21.29","-3.51","-7.16"],["2026-08-24T05:30:00","GRE.WILM","22.69","-1.82","-7.45"],["2026-08-24T05:30:00","HE.07LCPGEN1","33.33","1.37","0.00"],["2026-08-24T05:30:00","HE.07LCPGEN2","33.33","1.37","0.00"],["2026-08-24T05:30:00","HE.07LCPGEN3","33.33","1.37","0.00"],["2026-08-24T05:30:00","HE.07LCPGEN4","33.33","1.37","0.00"],["2026-08-24T05:30:00","HE.07LCPGEN5","33.33","1.37","0.00"],["2026-08-24T05:30:00","HE.07LCPGEN6","33.33","1.37","0.00"],["2026-08-24T05:30:00","HE.CIN","33.57","1.43","0.18"],["2026-08-24T05:30:00","HE.HE","33.56","1.38","0.22"],["2026-08-24T05:30:00","HE.HEIRLOOMSLR","32.79","0.83","0.00"],["2026-08-24T05:30:00","HE.MEROM_AUX","31.62","-0.34","0.00"],["2026-08-24T05:30:00","HE.MEROM_CH1","31.62","-0.34","0.00"],["2026-08-24T05:30:00","HE.MEROM_CH2","31.62","-0.34","0.00"],["2026-08-24T05:30:00","HE.MEROM1","31.62","-0.34","0.00"],["2026-08-24T05:30:00","HE.MEROM2","31.62","-0.34","0.00"],["2026-08-24T05:30:00","HE.OSPR_PT","31.69","-0.27","0.00"],["2026-08-24T05:30:00","HE.RATTS.ARR","32.69","0.73","0.00"],["2026-08-24T05:30:00","HE.RATTS1SLR","32.79","0.83","0.00"],["2026-08-24T05:30:00","HE.SIGW","34.46","2.50","0.00"],["2026-08-24T05:30:00","HE.WORTH1","32.82","0.86","0.00"],["2026-08-24T05:30:00","HE.WORTH2","32.82","0.86","0.00"],["2026-08-24T05:30:00","HE.WORTH3","32.82","0.86","0.00"],["2026-08-24T05:30:00","HE.WORTH4","32.82","0.86","0.00"],["2026-08-24T05:30:00","HMPL.HMPL_1.AZ","33.66","1.70","0.00"],["2026-08-24T05:30:00","HMPL.HMPLOAD","33.66","1.70","0.00"],["2026-08-24T05:30:00","HMPL.SOLAR","33.74","1.78","0.00"],["2026-08-24T05:30:00","HMPL.SOLARLOAD","33.74","1.78","0.00"],["2026-08-24T05:30:00","ILGEN1.AGG","31.53","-0.43","0.00"],["2026-08-24T05:30:00","NIPS.WHITNGT2","-22.53","-0.37","-54.12"],["2026-08-24T05:30:00","NIPS.WHITNST","-22.53","-0.37","-54.12"],["2026-08-24T05:30:00","NIPS.WVPA","44.24","1.10","11.18"],["2026-08-24T05:30:00","NIPS.WVPA_1.AZ","44.21","1.13","11.12"],["2026-08-24T05:30:00","NPPD","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","NSP.ADAMSWD1","22.86","-1.40","-7.70"],["2026-08-24T05:30:00","NSP.AEPE11","22.95","1.19","-10.20"],["2026-08-24T05:30:00","NSP.AEPE13","22.95","1.19","-10.20"],["2026-08-24T05:30:00","NSP.AEPE18","23.95","0.03","-8.04"],["2026-08-24T05:30:00","NSP.AEPE3","24.06","1.76","-9.66"],["2026-08-24T05:30:00","NSP.AEPE4","22.95","1.19","-10.20"],["2026-08-24T05:30:00","NSP.AEPE5","22.95","1.19","-10.20"],["2026-08-24T05:30:00","NSP.AEPE8","22.95","1.19","-10.20"],["2026-08-24T05:30:00","NSP.AGASSIZBE","26.71","-1.93","-3.32"],["2026-08-24T05:30:00","NSP.ALDRIHERC","23.01","-0.83","-8.12"],["2026-08-24T05:30:00","NSP.ANSON2","22.38","-2.91","-6.67"],["2026-08-24T05:30:00","NSP.ANSON3","22.38","-2.91","-6.67"],["2026-08-24T05:30:00","NSP.ANSON4","22.38","-2.91","-6.67"],["2026-08-24T05:30:00","NSP.AZ","22.91","-0.76","-8.29"],["2026-08-24T05:30:00","NSP.BAYFRN5","21.59","0.50","-10.87"],["2026-08-24T05:30:00","NSP.BAYFRN6","21.59","0.50","-10.87"],["2026-08-24T05:30:00","NSP.BE","21.78","-2.96","-7.22"],["2026-08-24T05:30:00","NSP.BE1","21.78","-2.96","-7.22"],["2026-08-24T05:30:00","NSP.BE2","21.78","-2.96","-7.22"],["2026-08-24T05:30:00","NSP.BELW_1.AZ","21.78","-2.96","-7.22"],["2026-08-24T05:30:00","NSP.BEPC","23.11","-1.33","-7.52"],["2026-08-24T05:30:00","NSP.BIGBLUE","21.86","-2.90","-7.20"],["2026-08-24T05:30:00","NSP.BIGFALL_A","22.64","1.41","-10.73"],["2026-08-24T05:30:00","NSP.BLKBROOK","22.81","0.97","-10.12"],["2026-08-24T05:30:00","NSP.BLKDO2","22.96","-0.91","-8.09"],["2026-08-24T05:30:00","NSP.BLKDO5","22.96","-0.91","-8.09"],["2026-08-24T05:30:00","NSP.BLKDO6","22.97","-0.89","-8.10"],["2026-08-24T05:30:00","NSP.BLUE_LK_09","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BLUE_LK_10","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BLUE_LK_11","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BLUE_LK7","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BLUE_LK8","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BLUE1.ARR","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BLUE2.ARR","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BLUE4.ARR","22.85","-1.08","-8.03"],["2026-08-24T05:30:00","NSP.BR_DIR_TR1","20.73","-4.15","-7.08"],["2026-08-24T05:30:00","NSP.BRGSRD.MVP","22.54","-0.32","-9.10"],["2026-08-24T05:30:00","NSP.BSTAR1.WND","23.29","-2.99","-5.68"],["2026-08-24T05:30:00","NSP.BSTAR2.WND","23.29","-2.99","-5.68"],["2026-08-24T05:30:00","NSP.BUFFR_TR1","20.73","-4.15","-7.08"],["2026-08-24T05:30:00","NSP.BUFFR_TR2","20.74","-4.14","-7.08"],["2026-08-24T05:30:00","NSP.CANFLSG1","22.69","-1.12","-8.15"],["2026-08-24T05:30:00","NSP.CANFLSG2","22.69","-1.12","-8.15"],["2026-08-24T05:30:00","NSP.CC.BLKD52","22.96","-0.91","-8.09"],["2026-08-24T05:30:00","NSP.CC.HIBRDGE","22.35","-1.47","-8.14"],["2026-08-24T05:30:00","NSP.CC.MANKTO","21.19","-3.57","-7.20"],["2026-08-24T05:30:00","NSP.CC.RIVRSD","23.00","-0.84","-8.12"],["2026-08-24T05:30:00","NSP.CEDARFAL","23.99","0.84","-8.81"],["2026-08-24T05:30:00","NSP.CH_DIR_TR4","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.CHARA_TR1","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.CHARA_TR2","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.CHARA_TR4","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.CHEMOLSPO","22.74","-1.08","-8.14"],["2026-08-24T05:30:00","NSP.CHPFL1.HYD","23.87","0.88","-8.97"],["2026-08-24T05:30:00","NSP.CHPFL2.HYD","23.87","0.88","-8.97"],["2026-08-24T05:30:00","NSP.CHPRES","22.29","1.15","-10.82"],["2026-08-24T05:30:00","NSP.CISCO1","22.29","-2.87","-6.80"],["2026-08-24T05:30:00","NSP.CMMPA.FAIR","22.93","-1.45","-7.58"],["2026-08-24T05:30:00","NSP.CMMPA.G","23.06","-1.00","-7.90"],["2026-08-24T05:30:00","NSP.CMMPA.GF","22.00","-2.56","-7.40"],["2026-08-24T05:30:00","NSP.CMMPA.GLEN","23.06","-1.00","-7.90"],["2026-08-24T05:30:00","NSP.CMMPA.JANE","22.55","-1.52","-7.89"],["2026-08-24T05:30:00","NSP.CMMPA.KASS","22.93","-0.70","-8.33"],["2026-08-24T05:30:00","NSP.CMMPA.KEN","22.94","-1.07","-7.95"],["2026-08-24T05:30:00","NSP.CMMPA.SE","22.83","-1.62","-7.51"],["2026-08-24T05:30:00","NSP.CODA.BYLL","22.71","-1.11","-8.14"],["2026-08-24T05:30:00","NSP.COYOTE","23.45","-3.06","-5.45"],["2026-08-24T05:30:00","NSP.CRNELL.HYD","23.19","1.67","-10.44"],["2026-08-24T05:30:00","NSP.CWN1","22.66","-3.75","-5.55"],["2026-08-24T05:30:00","NSP.CWN2","22.66","-3.75","-5.55"],["2026-08-24T05:30:00","NSP.DANIELSN1","23.03","-1.19","-7.74"],["2026-08-24T05:30:00","NSP.DR.BTFN","23.04","-1.03","-7.89"],["2026-08-24T05:30:00","NSP.DR.MHP","21.78","-2.96","-7.22"],["2026-08-24T05:30:00","NSP.DR.MNA","21.78","-2.96","-7.22"],["2026-08-24T05:30:00","NSP.DR.SMRT","22.52","0.01","-9.45"],["2026-08-24T05:30:00","NSP.EASTRDG1","20.63","-4.43","-6.90"],["2026-08-24T05:30:00","NSP.ELLIOTPK1","23.01","-0.83","-8.12"],["2026-08-24T05:30:00","NSP.EWINGTON1","22.29","-2.87","-6.80"],["2026-08-24T05:30:00","NSP.FENTON.WND","20.78","-4.30","-6.88"],["2026-08-24T05:30:00","NSP.FLAMBHYDRO","23.24","2.04","-10.76"],["2026-08-24T05:30:00","NSP.FRENCH1","23.48","0.59","-9.07"],["2026-08-24T05:30:00","NSP.FRENCH2","23.48","0.59","-9.07"],["2026-08-24T05:30:00","NSP.FRENCH3","23.36","0.47","-9.07"],["2026-08-24T05:30:00","NSP.FRENCH4","23.36","0.47","-9.07"],["2026-08-24T05:30:00","NSP.GARWIN1","23.10","-0.53","-8.33"],["2026-08-24T05:30:00","NSP.GDMEADOW","22.41","-1.23","-8.32"],["2026-08-24T05:30:00","NSP.GLU","24.80","2.15","-9.31"],["2026-08-24T05:30:00","NSP.GRANTY.ARR","23.05","-0.92","-7.99"],["2026-08-24T05:30:00","NSP.GRE.BFRDG","20.68","-4.20","-7.08"],["2026-08-24T05:30:00","NSP.HAMPTN.MVP","22.51","-1.28","-8.17"],["2026-08-24T05:30:00","DECO.DAYTN.ARR","41.18","0.78","8.44"],["2026-08-24T05:30:00","DECO.DEAN111","40.66","0.26","8.44"],["2026-08-24T05:30:00","DECO.DEAN112","40.66","0.26","8.44"],["2026-08-24T05:30:00","DECO.DEAN121","40.67","0.27","8.44"],["2026-08-24T05:30:00","DECO.DEAN122","40.67","0.27","8.44"],["2026-08-24T05:30:00","DECO.DEERFLD","40.28","-0.33","8.65"],["2026-08-24T05:30:00","DECO.DFWE2","40.45","-0.16","8.65"],["2026-08-24T05:30:00","DECO.DIGG1","40.69","0.34","8.39"],["2026-08-24T05:30:00","DECO.DIGG2","40.62","0.27","8.39"],["2026-08-24T05:30:00","DECO.DIGG3","40.67","0.32","8.39"],["2026-08-24T05:30:00","DECO.DIGS2","40.69","0.34","8.39"],["2026-08-24T05:30:00","DECO.DIGS3","40.69","0.34","8.39"],["2026-08-24T05:30:00","DECO.DIGSINT","40.69","0.34","8.39"],["2026-08-24T05:30:00","DECO.DLRYP11","40.98","0.59","8.43"],["2026-08-24T05:30:00","DECO.DLRYP12","40.98","0.59","8.43"],["2026-08-24T05:30:00","MEC.HIGHLAND1","22.44","-2.94","-6.58"],["2026-08-24T05:30:00","MEC.HIGHLAND2","22.43","-2.95","-6.58"],["2026-08-24T05:30:00","MEC.HIGHLAND3","22.45","-2.93","-6.58"],["2026-08-24T05:30:00","MEC.HOLLIDAYCR","22.88","-2.40","-6.68"],["2026-08-24T05:30:00","MEC.HRTDV2.WND","29.69","-2.27","0.00"],["2026-08-24T05:30:00","MEC.IDAGROVE","22.94","-2.73","-6.29"],["2026-08-24T05:30:00","MEC.IDAGROVEW","22.98","-2.71","-6.27"],["2026-08-24T05:30:00","MEC.IVESTER","22.42","-2.31","-7.23"],["2026-08-24T05:30:00","MEC.KNOXIN_1","24.77","-0.76","-6.43"],["2026-08-24T05:30:00","MEC.KOSUTH.MVP","22.44","-2.66","-6.86"],["2026-08-24T05:30:00","MEC.LAUREL_1","22.69","-2.43","-6.84"],["2026-08-24T05:30:00","MEC.LOUISA_1","22.13","-1.35","-8.48"],["2026-08-24T05:30:00","MEC.LUNDGREN","23.10","-2.38","-6.48"],["2026-08-24T05:30:00","MEC.LUNDQS_1","22.61","-1.15","-8.20"],["2026-08-24T05:30:00","MEC.LVED_1.AZ","24.17","-1.30","-6.49"],["2026-08-24T05:30:00","MEC.MACKSBURG","29.88","-2.08","0.00"],["2026-08-24T05:30:00","MEC.MEAN.LD","23.77","-1.37","-6.82"],["2026-08-24T05:30:00","MEC.MEAN_1.AZ","25.37","-0.16","-6.43"],["2026-08-24T05:30:00","MEC.MEAN_10.AZ","23.17","-0.78","-8.01"],["2026-08-24T05:30:00","MEC.MEAN_2.AZ","22.45","-0.62","-8.89"],["2026-08-24T05:30:00","MEC.MEAN_3.AZ","23.97","-1.77","-6.22"],["2026-08-24T05:30:00","MEC.MEAN_4.AZ","22.83","-1.01","-8.12"],["2026-08-24T05:30:00","MEC.MEAN_5.AZ","23.67","-1.78","-6.51"],["2026-08-24T05:30:00","MEC.MEAN_6.AZ","24.38","-1.43","-6.15"],["2026-08-24T05:30:00","MEC.MEAN_7.AZ","23.15","-2.64","-6.17"],["2026-08-24T05:30:00","MEC.MEAN_8.AZ","24.15","-1.32","-6.49"],["2026-08-24T05:30:00","MEC.MECB","24.80","-1.84","-5.32"],["2026-08-24T05:30:00","MEC.MOLCT_14","21.95","-0.80","-9.21"],["2026-08-24T05:30:00","MEC.MORNLIGHT","29.65","-2.31","0.00"],["2026-08-24T05:30:00","MEC.MRES.PELLA","23.93","-1.52","-6.51"],["2026-08-24T05:30:00","MEC.MRES_1.AZ","29.63","-2.33","0.00"],["2026-08-24T05:30:00","MEC.NEALN_3","23.09","-2.73","-6.14"],["2026-08-24T05:30:00","MEC.NEALS_4","23.08","-2.74","-6.14"],["2026-08-24T05:30:00","MEC.NORTHENG","23.52","-1.64","-6.80"],["2026-08-24T05:30:00","MEC.NWHAR_IBR","23.29","-2.48","-6.19"],["2026-08-24T05:30:00","MEC.OAKGRM.MVP","21.92","-0.96","-9.08"],["2026-08-24T05:30:00","MEC.OBRIEN","22.36","-2.94","-6.66"],["2026-08-24T05:30:00","MEC.OBRIEN.MVP","22.38","-2.92","-6.66"],["2026-08-24T05:30:00","MEC.ORIENT1","29.70","-2.26","0.00"],["2026-08-24T05:30:00","MEC.OTTUMWA1","23.56","-2.01","-6.39"],["2026-08-24T05:30:00","MEC.PALOALTO1","22.40","-2.77","-6.79"],["2026-08-24T05:30:00","MEC.PELLA","23.95","-1.49","-6.52"],["2026-08-24T05:30:00","MEC.PHEC_1","23.87","-1.87","-6.22"],["2026-08-24T05:30:00","MEC.PHEC_2","23.87","-1.87","-6.22"],["2026-08-24T05:30:00","MEC.PHEC_3","23.87","-1.87","-6.22"],["2026-08-24T05:30:00","MEC.PLYMOUTH1","22.63","-2.92","-6.41"],["2026-08-24T05:30:00","MEC.PMEU_1.AZ","23.95","-1.49","-6.52"],["2026-08-24T05:30:00","MEC.POCHNT_1","23.03","-2.38","-6.55"],["2026-08-24T05:30:00","MEC.PPWIND","23.04","-2.36","-6.56"],["2026-08-24T05:30:00","MEC.PRAIRIE","23.32","-2.01","-6.63"],["2026-08-24T05:30:00","MEC.RHILLS14","24.00","-1.77","-6.19"],["2026-08-24T05:30:00","MEC.RHILLS58","24.00","-1.77","-6.19"],["2026-08-24T05:30:00","MEC.RIVSID.ARR","21.78","-0.95","-9.23"],["2026-08-24T05:30:00","MEC.RLGY01","21.91","-0.84","-9.21"],["2026-08-24T05:30:00","MEC.ROLLHILL_1","29.54","-2.42","0.00"],["2026-08-24T05:30:00","MEC.ROLLHILL_2","29.51","-2.45","0.00"],["2026-08-24T05:30:00","MEC.ROLLHILL_3","29.52","-2.44","0.00"],["2026-08-24T05:30:00","MEC.RRHP_U1","23.85","-1.60","-6.51"],["2026-08-24T05:30:00","MEC.RRHP_U2","23.79","-1.66","-6.51"],["2026-08-24T05:30:00","MEC.SHENDHILLS","29.51","-2.45","0.00"],["2026-08-24T05:30:00","MEC.SHENDO_1","29.95","-2.01","0.00"],["2026-08-24T05:30:00","MEC.SOTHRNHL1","29.73","-2.23","0.00"],["2026-08-24T05:30:00","MEC.STORMLK_1","23.29","-2.16","-6.51"],["2026-08-24T05:30:00","MEC.SYCAMO_1","23.83","-1.92","-6.21"],["2026-08-24T05:30:00","MEC.SYCAMO_2","23.83","-1.92","-6.21"],["2026-08-24T05:30:00","MEC.UPLS_1.AZ","21.68","-1.04","-9.24"],["2026-08-24T05:30:00","MEC.UPLS_2.AZ","23.57","-1.71","-6.68"],["2026-08-24T05:30:00","MEC.VICTRM_1","23.39","-2.36","-6.21"],["2026-08-24T05:30:00","MEC.VIENNA1","22.32","-2.36","-7.28"],["2026-08-24T05:30:00","MEC.WALNUT_W1","29.52","-2.44","0.00"],["2026-08-24T05:30:00","MEC.WEBSTR.MVP","22.96","-2.40","-6.60"],["2026-08-24T05:30:00","MEC.WELLSBURG","22.43","-2.30","-7.23"],["2026-08-24T05:30:00","MEC.WSEC3","29.38","-2.58","0.00"],["2026-08-24T05:30:00","MEC.WSEC4","29.38","-2.58","0.00"],["2026-08-24T05:30:00","MGE.AZ","21.38","0.10","-10.68"],["2026-08-24T05:30:00","MGE.BLT_ESR1","21.50","0.21","-10.67"],["2026-08-24T05:30:00","MGE.BLTPLTG6","21.50","0.21","-10.67"],["2026-08-24T05:30:00","MGE.BLTPLTG7","21.50","0.21","-10.67"],["2026-08-24T05:30:00","MGE.CARDNL.MVP","21.04","-0.36","-10.56"],["2026-08-24T05:30:00","MGE.DANE_CTY","21.32","0.03","-10.67"],["2026-08-24T05:30:00","MGE.DRR.DG01","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG02","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG03","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG04","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG05","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG06","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG07","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG08","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG09","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.DRR.DG10","21.39","0.11","-10.68"],["2026-08-24T05:30:00","MGE.HERMSDORF","21.32","0.11","-10.75"],["2026-08-24T05:30:00","MGE.HKP_ESR1","21.26","-0.07","-10.63"],["2026-08-24T05:30:00","MGE.JOUCOLUM1","20.84","-0.45","-10.67"],["2026-08-24T05:30:00","MGE.JOUCOLUM2","20.84","-0.45","-10.67"],["2026-08-24T05:30:00","MGE.LRRGTOT","22.24","1.20","-10.92"],["2026-08-24T05:30:00","AMIL.ALSEYCTG5","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.ALSEYCTG6","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.AMAEAMAN","23.05","-0.72","-8.19"],["2026-08-24T05:30:00","AMIL.AMBT","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.AMER","31.61","-0.35","0.00"],["2026-08-24T05:30:00","AMIL.AMILSES","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.AMS_ASTOR","23.24","-2.11","-6.61"],["2026-08-24T05:30:00","AMIL.ANI_AANIT","29.75","-2.21","0.00"],["2026-08-24T05:30:00","AMIL.APN5","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.ARCHSF1","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.ARCHSF2","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.ARCHSF3","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.ARCHSF4","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.ARCHSF5","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.ARCHSF6","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.ASPIRITY","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.BALDSSAUX","31.01","-0.95","0.00"],["2026-08-24T05:30:00","AMIL.BALDT1.NU","31.01","-0.95","0.00"],["2026-08-24T05:30:00","AMIL.BALDWI51","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMIL.BALDWI52","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMIL.BENGTNWD","22.96","-0.24","-8.76"],["2026-08-24T05:30:00","AMIL.BFESLD","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.BGRVR.PPI","32.18","0.22","0.00"],["2026-08-24T05:30:00","AMIL.BGS5","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.BGS6","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.BIGRIVER","32.18","0.22","0.00"],["2026-08-24T05:30:00","AMIL.BOOMTOWN","32.25","0.29","0.00"],["2026-08-24T05:30:00","AMIL.BRDLWIND","31.71","-0.25","0.00"],["2026-08-24T05:30:00","AMIL.BSEAMIL","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.BSEINDC1","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.BSEINDCP1","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.BSEINDIP1","31.85","-0.11","0.00"],["2026-08-24T05:30:00","AMIL.BSHPHL2","21.31","-0.66","-9.99"],["2026-08-24T05:30:00","AMIL.BSHPHL3","21.31","-0.66","-9.99"],["2026-08-24T05:30:00","AMIL.BWSS_BF","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMIL.BWSS_SF","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMIL.CALRIDGE","31.83","-0.13","0.00"],["2026-08-24T05:30:00","AMIL.CASS","24.83","-0.55","-6.58"],["2026-08-24T05:30:00","AMIL.CC.CSTN","31.27","-0.69","0.00"],["2026-08-24T05:30:00","AMIL.CCG_1.AZ","32.39","0.43","0.00"],["2026-08-24T05:30:00","AMIL.CCG_2.AZ","30.79","-0.09","-1.08"],["2026-08-24T05:30:00","AMIL.CCG_5.AZ","30.79","-0.09","-1.08"],["2026-08-24T05:30:00","AMIL.CEEA","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.CFFN.ARR","31.40","-0.56","0.00"],["2026-08-24T05:30:00","AMIL.CFSF","31.54","-0.42","0.00"],["2026-08-24T05:30:00","AMIL.CHEL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.CHEL_1","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.CILC.AZ","24.45","-0.26","-7.25"],["2026-08-24T05:30:00","AMIL.CILC.BOC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.CIPS","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.CIPS.AZ","30.92","-0.15","-0.89"],["2026-08-24T05:30:00","AMIL.CIPS.BOC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.CIPS.ROB","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.CLAY_1.AZ","32.20","0.24","0.00"],["2026-08-24T05:30:00","AMIL.CLINTO51","31.29","-0.67","0.00"],["2026-08-24T05:30:00","AMIL.CLVW","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.CNE","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.COG_ACOGG","23.36","-0.25","-8.35"],["2026-08-24T05:30:00","AMIL.CONC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.COOKSMILL","31.67","-0.29","0.00"],["2026-08-24T05:30:00","AMIL.COSF_BF","31.38","-0.58","0.00"],["2026-08-24T05:30:00","AMIL.COSF_SF","31.38","-0.58","0.00"],["2026-08-24T05:30:00","AMIL.CPW_GS","26.13","1.44","-7.27"],["2026-08-24T05:30:00","AMIL.CRCDCK","31.72","-0.24","0.00"],["2026-08-24T05:30:00","AMIL.CSTN3","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMIL.CSTNCTG1","31.30","-0.66","0.00"],["2026-08-24T05:30:00","AMIL.CSTNCTG2","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMIL.DAYTON","21.48","-0.09","-10.39"],["2026-08-24T05:30:00","AMIL.DBDSOL","31.46","-0.50","0.00"],["2026-08-24T05:30:00","AMIL.DEB.NAH","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.DEB_ALTON","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.DER","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.DESY1","31.17","-0.79","0.00"],["2026-08-24T05:30:00","AMIL.DEWITT","31.57","-0.39","0.00"],["2026-08-24T05:30:00","AMIL.DP","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.DR.ADM","31.52","-0.44","0.00"],["2026-08-24T05:30:00","AMIL.DR.AEMILL","22.00","-0.28","-9.68"],["2026-08-24T05:30:00","AMIL.DR.ALTON","31.25","-0.71","0.00"],["2026-08-24T05:30:00","AMIL.DR.AREP1","31.78","-0.18","0.00"],["2026-08-24T05:30:00","AMIL.DR.ASFK","31.36","-0.60","0.00"],["2026-08-24T05:30:00","AMIL.DR.BRAD","22.00","-0.28","-9.68"],["2026-08-24T05:30:00","AMIL.DR.CIVC","22.00","-0.24","-9.72"],["2026-08-24T05:30:00","AMIL.DR.EIU","31.81","-0.15","0.00"],["2026-08-24T05:30:00","AMIL.DR.ETRN","21.34","-0.36","-10.26"],["2026-08-24T05:30:00","AMIL.DR.FPLP","31.30","-0.66","0.00"],["2026-08-24T05:30:00","AMIL.DR.ISU2","25.09","-0.31","-6.56"],["2026-08-24T05:30:00","AMIL.DR.JPPA","32.14","0.18","0.00"],["2026-08-24T05:30:00","AMIL.DR.LCLN","32.51","0.55","0.00"],["2026-08-24T05:30:00","AMIL.DR.MES","31.84","-0.12","0.00"],["2026-08-24T05:30:00","AMIL.DR.SEL","29.44","-0.31","-2.21"],["2026-08-24T05:30:00","AMIL.DR.SIUC3","31.90","-0.06","0.00"],["2026-08-24T05:30:00","AMIL.DR.SIUE2","31.27","-0.69","0.00"],["2026-08-24T05:30:00","AMIL.DR.SLGN2","31.73","-0.23","0.00"],["2026-08-24T05:30:00","AMIL.DR.SPRTN","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMIL.DR.WIEL","31.28","-0.68","0.00"],["2026-08-24T05:30:00","AMIL.DR.WIU2","26.28","1.59","-7.27"],["2026-08-24T05:30:00","ALTW.LANS3.ARR","23.17","0.02","-8.81"],["2026-08-24T05:30:00","ALTW.LANSIN4","23.17","0.02","-8.81"],["2026-08-24T05:30:00","ALTW.LEDYARD","22.22","-2.69","-7.05"],["2026-08-24T05:30:00","ALTW.LEDYD.MVP","22.22","-2.69","-7.05"],["2026-08-24T05:30:00","ALTW.LIMEC1","21.48","-2.61","-7.87"],["2026-08-24T05:30:00","ALTW.LIMEC2","21.49","-2.60","-7.87"],["2026-08-24T05:30:00","ALTW.LKFLD.IPL","22.11","-3.03","-6.82"],["2026-08-24T05:30:00","ALTW.LOSTLAKES","22.89","-2.42","-6.65"],["2026-08-24T05:30:00","ALTW.LOUIS.SLR","22.31","-1.46","-8.19"],["2026-08-24T05:30:00","ALTW.MECB","26.06","-1.94","-3.96"],["2026-08-24T05:30:00","ALTW.MECB_1.AZ","26.05","-1.95","-3.96"],["2026-08-24T05:30:00","ALTW.MGS_CT1","22.32","-2.59","-7.05"],["2026-08-24T05:30:00","ALTW.MGS_CT2","22.14","-2.77","-7.05"],["2026-08-24T05:30:00","ALTW.MGS_ST3.1","22.27","-2.64","-7.05"],["2026-08-24T05:30:00","ALTW.MGS_ST3.2","22.27","-2.64","-7.05"],["2026-08-24T05:30:00","ALTW.MMPA.OGWF","22.38","-1.58","-8.00"],["2026-08-24T05:30:00","ALTW.MONTA.ARR","23.35","-0.58","-8.03"],["2026-08-24T05:30:00","ALTW.MOWERCO","22.31","-1.46","-8.19"],["2026-08-24T05:30:00","ALTW.MQOKT.ARR","22.16","-0.77","-9.03"],["2026-08-24T05:30:00","ALTW.MRES","22.33","-2.82","-6.81"],["2026-08-24T05:30:00","ALTW.MRES_1.AZ","22.30","-2.85","-6.81"],["2026-08-24T05:30:00","ALTW.MTOWNCT1","22.32","-2.59","-7.05"],["2026-08-24T05:30:00","ALTW.MTOWNCT2","22.32","-2.59","-7.05"],["2026-08-24T05:30:00","ALTW.MTOWNCT3","22.32","-2.59","-7.05"],["2026-08-24T05:30:00","ALTW.NSP","22.56","-1.97","-7.43"],["2026-08-24T05:30:00","ALTW.NSPP_1.AZ","22.56","-1.97","-7.43"],["2026-08-24T05:30:00","ALTW.ODINWF","22.34","-2.71","-6.91"],["2026-08-24T05:30:00","ALTW.OTTMW.MVP","23.89","-1.71","-6.36"],["2026-08-24T05:30:00","ALTW.OTTUMW1","23.56","-2.01","-6.39"],["2026-08-24T05:30:00","ALTW.PIONPRAR2","22.38","-1.18","-8.40"],["2026-08-24T05:30:00","ALTW.PIOPRAIR1","22.38","-1.18","-8.40"],["2026-08-24T05:30:00","ALTW.PRARC1","22.95","-0.73","-8.28"],["2026-08-24T05:30:00","ALTW.PRARC3","22.95","-0.73","-8.28"],["2026-08-24T05:30:00","ALTW.PRARC4","22.95","-0.73","-8.28"],["2026-08-24T05:30:00","ALTW.PRESCOTT","29.13","-2.83","0.00"],["2026-08-24T05:30:00","ALTW.RCCS.ARR","22.95","-0.74","-8.27"],["2026-08-24T05:30:00","ALTW.RICHLAND","22.99","-2.66","-6.31"],["2026-08-24T05:30:00","ALTW.RIPPEY1","23.75","-1.94","-6.27"],["2026-08-24T05:30:00","ALTW.ROCKCREEK","21.15","-1.14","-9.67"],["2026-08-24T05:30:00","ALTW.ROQUETTE1","31.23","-0.73","0.00"],["2026-08-24T05:30:00","ALTW.SACCOWIND","22.99","-2.66","-6.31"],["2026-08-24T05:30:00","ALTW.SARATOGA","22.70","-0.90","-8.36"],["2026-08-24T05:30:00","ALTW.SLAK_CT1","29.73","-2.23","0.00"],["2026-08-24T05:30:00","ALTW.SLAK_CT2","29.73","-2.23","0.00"],["2026-08-24T05:30:00","ALTW.SLAK_R1","29.73","-2.23","0.00"],["2026-08-24T05:30:00","ALTW.SLAK_R2","29.73","-2.23","0.00"],["2026-08-24T05:30:00","ALTW.SLAK_R3","29.73","-2.23","0.00"],["2026-08-24T05:30:00","ALTW.SMP","22.64","-2.04","-7.28"],["2026-08-24T05:30:00","ALTW.SOUTH.FRK","22.29","-2.87","-6.80"],["2026-08-24T05:30:00","ALTW.SPRVAUN1","23.62","0.15","-8.49"],["2026-08-24T05:30:00","ALTW.STCRK.SIG","22.56","-1.78","-7.62"],["2026-08-24T05:30:00","ALTW.STORMLK2","23.35","-2.07","-6.54"],["2026-08-24T05:30:00","ALTW.STORYCO1","22.88","-2.32","-6.76"],["2026-08-24T05:30:00","ALTW.STORYCOII","22.88","-2.32","-6.76"],["2026-08-24T05:30:00","ALTW.TEA_1.AZ","22.64","-2.04","-7.28"],["2026-08-24T05:30:00","ALTW.TOI","21.51","-2.54","-7.91"],["2026-08-24T05:30:00","ALTW.TOI_2.3","21.52","-2.54","-7.90"],["2026-08-24T05:30:00","ALTW.TOI_MGEO","21.52","-2.54","-7.90"],["2026-08-24T05:30:00","ALTW.TOI_MGEP","21.52","-2.54","-7.90"],["2026-08-24T05:30:00","ALTW.TURTLECRK","22.38","-1.18","-8.40"],["2026-08-24T05:30:00","ALTW.UPLANDPR","22.37","-2.90","-6.69"],["2026-08-24T05:30:00","ALTW.UPLS_1.AZ","22.32","-2.79","-6.85"],["2026-08-24T05:30:00","ALTW.UPLS_2.AZ","22.41","-2.53","-7.02"],["2026-08-24T05:30:00","ALTW.W_BINGHAM","22.40","-2.69","-6.87"],["2026-08-24T05:30:00","ALTW.WAPLOSOLR","24.38","0.50","-8.08"],["2026-08-24T05:30:00","ALTW.WELLS1","22.27","-2.17","-7.52"],["2026-08-24T05:30:00","ALTW.WEVER.ESR","25.91","1.30","-7.35"],["2026-08-24T05:30:00","ALTW.WEVERSOL","25.91","1.30","-7.35"],["2026-08-24T05:30:00","ALTW.WHISPERWI","22.28","-2.25","-7.43"],["2026-08-24T05:30:00","ALTW.WIN1","22.30","-2.83","-6.83"],["2026-08-24T05:30:00","ALTW.WOLFWIND","22.49","-2.76","-6.71"],["2026-08-24T05:30:00","ALTW.WPPI","22.65","-0.72","-8.59"],["2026-08-24T05:30:00","ALTW.WPPI_1.AZ","22.69","-0.78","-8.49"],["2026-08-24T05:30:00","ALTW.WRTHNGT","22.38","-2.79","-6.79"],["2026-08-24T05:30:00","ALTW.WSEC3","29.38","-2.58","0.00"],["2026-08-24T05:30:00","ALTW.WSEC4","29.38","-2.58","0.00"],["2026-08-24T05:30:00","ALTW.WWN.ESR","22.26","-1.94","-7.76"],["2026-08-24T05:30:00","ALTW.WWNORTH","22.26","-1.94","-7.76"],["2026-08-24T05:30:00","AMIL.176872","21.61","-0.06","-10.29"],["2026-08-24T05:30:00","AMIL.ACL9","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.ACP9","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.AEM.CAT","23.11","-0.40","-8.45"],["2026-08-24T05:30:00","AMIL.AEM.IL","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.AEM.LBM","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.AEM.MUNI","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.AEM.NWTN","31.75","-0.21","0.00"],["2026-08-24T05:30:00","AMIL.AEM.RPGI","24.04","-0.70","-7.22"],["2026-08-24T05:30:00","AMIL.AEM.SYLND","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.AIP9","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.AIU1","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.ALSEYCTG1","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.ALSEYCTG2","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.ALSEYCTG3","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.ALSEYCTG4","31.58","-0.38","0.00"],["2026-08-24T05:30:00","NSP.NOBLES2.MP","21.05","-4.07","-6.84"],["2026-08-24T05:30:00","NSP.NORTHN.WND","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.NSP","23.10","-0.78","-8.08"],["2026-08-24T05:30:00","NSP.NSPG_1.AZ","22.93","-1.45","-7.58"],["2026-08-24T05:30:00","NSP.NSPG_2.AZ","22.83","-1.62","-7.51"],["2026-08-24T05:30:00","NSP.NSTARSOLAR","20.27","-1.33","-10.36"],["2026-08-24T05:30:00","NSP.NU","22.48","-2.02","-7.46"],["2026-08-24T05:30:00","NSP.NU.AZ","22.48","-2.02","-7.46"],["2026-08-24T05:30:00","NSP.NULM.4GT","22.49","-2.01","-7.46"],["2026-08-24T05:30:00","NSP.NULM.5GT","22.49","-2.01","-7.46"],["2026-08-24T05:30:00","NSP.NULM.6GT","22.49","-2.01","-7.46"],["2026-08-24T05:30:00","NSP.NULM.7GT","22.49","-2.01","-7.46"],["2026-08-24T05:30:00","NSP.NWEC.AZ","22.30","0.27","-9.93"],["2026-08-24T05:30:00","NSP.NWELOAD","22.30","0.27","-9.93"],["2026-08-24T05:30:00","NSP.OAKLKE_IBR","22.82","-3.64","-5.50"],["2026-08-24T05:30:00","NSP.ODELL.WND","21.28","-3.52","-7.16"],["2026-08-24T05:30:00","NSP.OTP","22.04","-2.66","-7.26"],["2026-08-24T05:30:00","NSP.OTPW_1.AZ","22.04","-2.66","-7.26"],["2026-08-24T05:30:00","NSP.OWATON_SIG","22.55","-1.38","-8.03"],["2026-08-24T05:30:00","NSP.OWATONA_7","22.55","-1.38","-8.03"],["2026-08-24T05:30:00","NSP.PRISL1","22.22","-1.53","-8.21"],["2026-08-24T05:30:00","NSP.PRISL1_LD","22.22","-1.53","-8.21"],["2026-08-24T05:30:00","NSP.PRISL2","22.22","-1.53","-8.21"],["2026-08-24T05:30:00","NSP.PRISL2_LD","22.22","-1.53","-8.21"],["2026-08-24T05:30:00","NSP.PROSE","22.38","-2.91","-6.67"],["2026-08-24T05:30:00","NSP.PVALEY.WND","22.41","-1.23","-8.32"],["2026-08-24T05:30:00","NSP.RAETNA.WND","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.RAPID.ARR","21.86","-2.87","-7.23"],["2026-08-24T05:30:00","NSP.REDPINE","21.83","-2.92","-7.21"],["2026-08-24T05:30:00","NSP.REDWIN1","22.31","-1.42","-8.23"],["2026-08-24T05:30:00","NSP.REDWIN2","22.31","-1.42","-8.23"],["2026-08-24T05:30:00","NSP.RIVRSDCT10","23.00","-0.84","-8.12"],["2026-08-24T05:30:00","NSP.RIVRSDCT9","23.00","-0.84","-8.12"],["2026-08-24T05:30:00","NSP.RIVRSDST7","23.00","-0.84","-8.12"],["2026-08-24T05:30:00","NSP.ROCKRIDG1","20.61","-4.44","-6.91"],["2026-08-24T05:30:00","NSP.RWF__1_QS","22.47","-1.92","-7.57"],["2026-08-24T05:30:00","NSP.RWF__2","22.47","-1.92","-7.57"],["2026-08-24T05:30:00","NSP.S_RIDGE1","20.61","-4.44","-6.91"],["2026-08-24T05:30:00","NSP.SARTELL","23.10","-0.87","-7.99"],["2026-08-24T05:30:00","NSP.SHAKOBIO1","23.01","-0.89","-8.06"],["2026-08-24T05:30:00","NSP.SHERC1.SLR","22.77","-1.11","-8.08"],["2026-08-24T05:30:00","NSP.SHERC2.SLR","22.77","-1.11","-8.08"],["2026-08-24T05:30:00","NSP.SHERC3.SLR","22.77","-1.11","-8.08"],["2026-08-24T05:30:00","NSP.SHERCO.3","22.54","-1.34","-8.08"],["2026-08-24T05:30:00","NSP.SHERCO1","22.74","-1.14","-8.08"],["2026-08-24T05:30:00","NSP.SMP","22.67","-1.35","-7.94"],["2026-08-24T05:30:00","NSP.SMPM.S3","22.54","-1.34","-8.08"],["2026-08-24T05:30:00","NSP.SPGSPG1","22.16","-1.66","-8.14"],["2026-08-24T05:30:00","NSP.ST_PETER","22.17","-2.57","-7.22"],["2026-08-24T05:30:00","NSP.STCLOUD1","23.10","-0.87","-7.99"],["2026-08-24T05:30:00","NSP.STCRO","21.25","-0.44","-10.27"],["2026-08-24T05:30:00","NSP.STJM_1.AZ","22.73","-2.29","-6.94"],["2026-08-24T05:30:00","NSP.STONERAY","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.TEA_1.AZ","22.69","-1.32","-7.95"],["2026-08-24T05:30:00","NSP.UILK1","20.59","-4.42","-6.95"],["2026-08-24T05:30:00","NSP.UOFMGEN1","23.05","-0.79","-8.12"],["2026-08-24T05:30:00","NSP.UOFMGEN2","22.93","-0.90","-8.13"],["2026-08-24T05:30:00","NSP.UPLS_1.AZ","23.34","-0.75","-7.87"],["2026-08-24T05:30:00","NSP.UPLS_2.AZ","22.00","-2.56","-7.40"],["2026-08-24T05:30:00","NSP.UPLS_3.AZ","22.26","-2.47","-7.23"],["2026-08-24T05:30:00","NSP.VALYVIEW1","20.64","-4.41","-6.91"],["2026-08-24T05:30:00","NSP.VELVAVELV","44.54","-2.87","15.45"],["2026-08-24T05:30:00","NSP.W_TRIW_TR","20.63","-4.40","-6.93"],["2026-08-24T05:30:00","NSP.WESTSID1","22.26","-2.18","-7.52"],["2026-08-24T05:30:00","NSP.WHEAT1.ARR","23.61","0.56","-8.91"],["2026-08-24T05:30:00","NSP.WHEAT3.ARR","23.61","0.56","-8.91"],["2026-08-24T05:30:00","NSP.WHEATON_08","23.61","0.56","-8.91"],["2026-08-24T05:30:00","NSP.WHEATON_09","23.68","0.64","-8.92"],["2026-08-24T05:30:00","NSP.WHEATON_10","23.68","0.64","-8.92"],["2026-08-24T05:30:00","NSP.WHEATON_11","23.68","0.64","-8.92"],["2026-08-24T05:30:00","NSP.WHEATON_12","23.68","0.64","-8.92"],["2026-08-24T05:30:00","NSP.WHEATON_13","23.68","0.64","-8.92"],["2026-08-24T05:30:00","NSP.WILMAR1","21.08","-3.66","-7.22"],["2026-08-24T05:30:00","NSP.WILMAR2","21.08","-3.66","-7.22"],["2026-08-24T05:30:00","NSP.WIMUNI.AZ","23.01","1.06","-10.01"],["2026-08-24T05:30:00","NSP.WINDVEST1","20.61","-4.44","-6.91"],["2026-08-24T05:30:00","NSP.WOODST1","20.49","-4.56","-6.91"],["2026-08-24T05:30:00","NSP.WPIPST1","20.58","-4.43","-6.95"],["2026-08-24T05:30:00","NSP.WPPI","23.04","-0.04","-8.88"],["2026-08-24T05:30:00","NSP.WPPI_1.AZ","23.04","-0.04","-8.88"],["2026-08-24T05:30:00","NSP.WSSOT3.HYD","24.04","1.06","-8.98"],["2026-08-24T05:30:00","NSP.WSSOT4.HYD","24.04","1.06","-8.98"],["2026-08-24T05:30:00","NYISO","39.58","0.46","7.16"],["2026-08-24T05:30:00","OKGE","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","ONT","36.99","-0.07","5.10"],["2026-08-24T05:30:00","ONT.DECO.PSOUT","39.91","-0.16","8.11"],["2026-08-24T05:30:00","ONT_W","24.80","-2.14","-5.02"],["2026-08-24T05:30:00","OPPD","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","OTP.ANT","23.62","-3.42","-4.92"],["2026-08-24T05:30:00","OTP.ASHTAIII","25.73","-2.86","-3.37"],["2026-08-24T05:30:00","OTP.ASHTUBULA","25.73","-2.86","-3.37"],["2026-08-24T05:30:00","OTP.ASTORIA","23.46","-3.17","-5.33"],["2026-08-24T05:30:00","OTP.AZ","26.26","-2.07","-3.63"],["2026-08-24T05:30:00","OTP.BENSON.ARR","24.69","-1.59","-5.68"],["2026-08-24T05:30:00","OTP.BEPC1","28.61","-2.26","-1.09"],["2026-08-24T05:30:00","AMIL.EARP","22.24","-0.65","-9.07"],["2026-08-24T05:30:00","AMIL.EDWARDS2","22.02","-0.35","-9.59"],["2026-08-24T05:30:00","AMIL.EDWARDS3","21.77","-0.41","-9.78"],["2026-08-24T05:30:00","AMIL.EEI","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EIPS","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EIPS1","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EIPS2","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EIPS3","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EIPS4","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EIPS5","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.ELD120","32.12","0.16","0.00"],["2026-08-24T05:30:00","AMIL.ELD150","32.12","0.16","0.00"],["2026-08-24T05:30:00","AMIL.ELIG","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EMSF","31.72","-0.24","0.00"],["2026-08-24T05:30:00","AMIL.ENFIELD","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EPH1","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.ESPI","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.EXOL","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.FARGO.MVP","21.82","-0.52","-9.62"],["2026-08-24T05:30:00","AMIL.FESC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.FORDCO1","31.83","-0.13","0.00"],["2026-08-24T05:30:00","AMIL.FTR","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.GBCCTG1","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.GBCCTG2","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.GBCM","31.30","-0.66","0.00"],["2026-08-24T05:30:00","AMIL.GDTR1.ARR","31.86","-0.10","0.00"],["2026-08-24T05:30:00","AMIL.GDTR2.ARR","31.86","-0.10","0.00"],["2026-08-24T05:30:00","AMIL.GDTR3.ARR","31.95","-0.01","0.00"],["2026-08-24T05:30:00","AMIL.GDTR4.ARR","31.86","-0.10","0.00"],["2026-08-24T05:30:00","AMIL.GDTWR.ARR","31.86","-0.10","0.00"],["2026-08-24T05:30:00","AMIL.GEXA","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.GEXAIEC","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.GLSBG.SIG","21.92","-0.82","-9.22"],["2026-08-24T05:30:00","AMIL.GME1","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.GRJ_AGRJ_","23.75","-1.94","-6.27"],["2026-08-24T05:30:00","AMIL.GRTPLAINS","31.10","-0.86","0.00"],["2026-08-24T05:30:00","AMIL.GSWIND","24.01","-0.32","-7.63"],["2026-08-24T05:30:00","AMIL.HEN_AMT_P","25.68","1.00","-7.28"],["2026-08-24T05:30:00","AMIL.HENNP.ARR","21.31","-0.36","-10.29"],["2026-08-24T05:30:00","AMIL.HES","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.HISF","31.68","-0.28","0.00"],["2026-08-24T05:30:00","AMIL.HOOPESTON","31.86","-0.10","0.00"],["2026-08-24T05:30:00","AMIL.HSNVL.ARR","32.32","0.36","0.00"],["2026-08-24T05:30:00","AMIL.HVANA.ARR","23.73","-0.54","-7.69"],["2026-08-24T05:30:00","AMIL.IDTE","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.IGS","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.IMEA.BHSF","31.15","-0.81","0.00"],["2026-08-24T05:30:00","AMIL.IMEA.HOOS","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.IMEA_1.AZ","30.07","-0.48","-1.41"],["2026-08-24T05:30:00","AMIL.IOW_AFRYT","23.01","-0.71","-8.24"],["2026-08-24T05:30:00","AMIL.IP","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.IP.AZ","29.16","-0.36","-2.44"],["2026-08-24T05:30:00","AMIL.IP.IMEA","29.80","-0.36","-1.80"],["2026-08-24T05:30:00","AMIL.IPRETL","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.IPVS.MVP","23.49","-0.51","-7.96"],["2026-08-24T05:30:00","AMIL.JOPPA_AUX","32.08","0.12","0.00"],["2026-08-24T05:30:00","AMIL.KIMMEL","31.28","-0.68","0.00"],["2026-08-24T05:30:00","AMIL.L69_AHOPK","22.82","-0.20","-8.94"],["2026-08-24T05:30:00","AMIL.LEGOESR","31.79","-0.17","0.00"],["2026-08-24T05:30:00","AMIL.LINCLAND1","31.43","-0.53","0.00"],["2026-08-24T05:30:00","AMIL.LINCLAND2","31.43","-0.53","0.00"],["2026-08-24T05:30:00","AMIL.LOTUS","31.45","-0.51","0.00"],["2026-08-24T05:30:00","AMIL.MAROA.MVP","31.37","-0.59","0.00"],["2026-08-24T05:30:00","AMIL.MCEC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.MCPU_1.AZ","32.37","0.41","0.00"],["2026-08-24T05:30:00","AMIL.MECWB_LPC","22.82","-0.96","-8.18"],["2026-08-24T05:30:00","AMIL.MERDS.MVP","25.26","-0.59","-6.11"],["2026-08-24T05:30:00","AMIL.MES","29.38","-0.27","-2.31"],["2026-08-24T05:30:00","AMIL.MFSF","31.63","-0.33","0.00"],["2026-08-24T05:30:00","AMIL.MP2N","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.MPRG.ARR","21.79","-0.48","-9.69"],["2026-08-24T05:30:00","AMIL.MRDSA.ARR","31.39","-0.57","0.00"],["2026-08-24T05:30:00","AMIL.MSWP","24.43","-0.44","-7.09"],["2026-08-24T05:30:00","AMIL.MTCML","32.37","0.41","0.00"],["2026-08-24T05:30:00","AMIL.MULLIGAN","25.24","-0.30","-6.42"],["2026-08-24T05:30:00","AMIL.NEC1_1.AZ","31.99","0.03","0.00"],["2026-08-24T05:30:00","AMIL.NESL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.NEWT_1.AZ","31.75","-0.21","0.00"],["2026-08-24T05:30:00","AMIL.NEWTON21","31.53","-0.43","0.00"],["2026-08-24T05:30:00","AMIL.NLT_ANEW_","25.88","1.56","-7.64"],["2026-08-24T05:30:00","AMIL.NORRISDPC","31.96","0.00","0.00"],["2026-08-24T05:30:00","AMIL.NWTN_BF","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.NWTN_SF","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.OGLES.ARR","21.38","-0.31","-10.27"],["2026-08-24T05:30:00","AMIL.P66T","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.PALMCOIL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.PEARLG2","31.62","-0.34","0.00"],["2026-08-24T05:30:00","AMIL.PEIC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.PEIH","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.PIKESLR","31.63","-0.33","0.00"],["2026-08-24T05:30:00","AMIL.PLSKI_AUX","32.06","0.10","0.00"],["2026-08-24T05:30:00","AMIL.PLSKI_SF","32.06","0.10","0.00"],["2026-08-24T05:30:00","AMIL.PLST","23.65","-0.54","-7.77"],["2026-08-24T05:30:00","AMIL.PPI","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.PRAIRIE1","31.72","-0.24","0.00"],["2026-08-24T05:30:00","AMIL.PRAIRIECK","31.74","-0.22","0.00"],["2026-08-24T05:30:00","AMIL.PRSPWF","31.49","-0.47","0.00"],["2026-08-24T05:30:00","AMIL.PS1.NIMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PS2.NIMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG1.IMEA","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG1.IMPA","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG1.LGEP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","EES.BRTNY1.ARR","32.48","0.52","0.00"],["2026-08-24T05:30:00","EES.BRTNY2.ARR","32.48","0.52","0.00"],["2026-08-24T05:30:00","EES.BURAS.ARR","32.39","0.43","0.00"],["2026-08-24T05:30:00","EES.BXTRW5.ARR","31.30","-0.66","0.00"],["2026-08-24T05:30:00","EES.BXTRWL.ARR","31.30","-0.66","0.00"],["2026-08-24T05:30:00","EES.BXWSN2.ARR","31.34","-0.62","0.00"],["2026-08-24T05:30:00","EES.BYCT1","32.02","0.06","0.00"],["2026-08-24T05:30:00","EES.BYCT2","32.02","0.06","0.00"],["2026-08-24T05:30:00","EES.BYCT3","32.02","0.06","0.00"],["2026-08-24T05:30:00","EES.BYCT4","32.02","0.06","0.00"],["2026-08-24T05:30:00","EES.BYGL","31.08","-0.88","0.00"],["2026-08-24T05:30:00","EES.CALCAS1_CT","31.84","-0.12","0.00"],["2026-08-24T05:30:00","EES.CALCAS2_CT","31.84","-0.12","0.00"],["2026-08-24T05:30:00","EES.CALDWEL.AZ","31.30","-0.66","0.00"],["2026-08-24T05:30:00","EES.CALDWELL","31.30","-0.66","0.00"],["2026-08-24T05:30:00","EES.CARV_A","32.38","0.42","0.00"],["2026-08-24T05:30:00","EES.CARV_BC","32.38","0.42","0.00"],["2026-08-24T05:30:00","EES.CC.ACAD2","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.CC.JWL_1","31.90","-0.06","0.00"],["2026-08-24T05:30:00","EES.CC.JWL_2","31.89","-0.07","0.00"],["2026-08-24T05:30:00","EES.CC.LKCHAR","31.21","-0.75","0.00"],["2026-08-24T05:30:00","EES.CC.MTCPS","29.90","-2.06","0.00"],["2026-08-24T05:30:00","EES.CC.NINEM6","32.06","0.10","0.00"],["2026-08-24T05:30:00","EES.CC.NOPS","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.CC.OCAPS","32.37","0.41","0.00"],["2026-08-24T05:30:00","EES.CNWAY2.ARR","32.51","0.55","0.00"],["2026-08-24T05:30:00","EES.COLY1.ARR","32.20","0.24","0.00"],["2026-08-24T05:30:00","EES.CONC","32.30","0.34","0.00"],["2026-08-24T05:30:00","EES.CONCECO","32.30","0.34","0.00"],["2026-08-24T05:30:00","EES.CONCORDIA","32.11","0.15","0.00"],["2026-08-24T05:30:00","EES.CONCPK","32.30","0.34","0.00"],["2026-08-24T05:30:00","EES.CONCSUP","32.30","0.34","0.00"],["2026-08-24T05:30:00","EES.CONWAY.ARR","32.51","0.55","0.00"],["2026-08-24T05:30:00","EES.CTEAU2.ARR","32.45","0.49","0.00"],["2026-08-24T05:30:00","EES.CTW_1","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EES.CTW_2","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EES.CTW_3","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EES.CTW_4","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EES.CYPRESS1CT","31.66","-0.30","0.00"],["2026-08-24T05:30:00","EES.CYPRESS2CT","31.66","-0.30","0.00"],["2026-08-24T05:30:00","EES.DBAYO1.ARR","32.23","0.27","0.00"],["2026-08-24T05:30:00","EES.DEMCO","32.44","0.48","0.00"],["2026-08-24T05:30:00","EES.DERSLD","31.39","-0.57","0.00"],["2026-08-24T05:30:00","EES.DOWCHEM","32.29","0.33","0.00"],["2026-08-24T05:30:00","EES.DOWCHEMECO","32.29","0.33","0.00"],["2026-08-24T05:30:00","EES.DOWCHEMPK","32.29","0.33","0.00"],["2026-08-24T05:30:00","EES.DOWCHEMSUP","32.29","0.33","0.00"],["2026-08-24T05:30:00","EES.DR.ELLPT1","32.35","0.39","0.00"],["2026-08-24T05:30:00","EES.DR.ENMP","32.42","0.46","0.00"],["2026-08-24T05:30:00","EES.DR.OSG","31.34","-0.62","0.00"],["2026-08-24T05:30:00","EES.EGMP_1.AZ","32.41","0.45","0.00"],["2026-08-24T05:30:00","EES.EGMP_2.AZ","31.72","-0.24","0.00"],["2026-08-24T05:30:00","EES.ELILD","32.21","0.25","0.00"],["2026-08-24T05:30:00","EES.ELILD.RLA","32.21","0.25","0.00"],["2026-08-24T05:30:00","EES.ELMP_1.AZ","32.16","0.20","0.00"],["2026-08-24T05:30:00","EES.EMMP_1.AZ","31.82","-0.14","0.00"],["2026-08-24T05:30:00","EES.EMMP_2.AZ","31.96","0.00","0.00"],["2026-08-24T05:30:00","EES.ENCO","32.36","0.40","0.00"],["2026-08-24T05:30:00","EES.ENMP_1.AZ","32.45","0.49","0.00"],["2026-08-24T05:30:00","EES.ESSO","32.36","0.40","0.00"],["2026-08-24T05:30:00","EES.ETEC","32.52","0.56","0.00"],["2026-08-24T05:30:00","EES.ETEC_1.AZ","31.88","-0.08","0.00"],["2026-08-24T05:30:00","EES.ETILD","31.95","-0.01","0.00"],["2026-08-24T05:30:00","EES.ETMP_1.AZ","31.91","-0.05","0.00"],["2026-08-24T05:30:00","EES.EXXOBMT","32.47","0.51","0.00"],["2026-08-24T05:30:00","EES.EXXON","32.36","0.40","0.00"],["2026-08-24T05:30:00","EES.FLRNCE.ARR","31.85","-0.11","0.00"],["2026-08-24T05:30:00","EES.FORMOSA_BR","32.36","0.40","0.00"],["2026-08-24T05:30:00","EES.FRONT_TX1","30.12","-1.84","0.00"],["2026-08-24T05:30:00","EES.FRONT_TX2","30.12","-1.84","0.00"],["2026-08-24T05:30:00","EES.FRONT_TX3","30.12","-1.84","0.00"],["2026-08-24T05:30:00","EES.FRSKR1.ARR","31.09","-0.87","0.00"],["2026-08-24T05:30:00","EES.GEISMAR","32.52","0.56","0.00"],["2026-08-24T05:30:00","EES.GP_PORTHUD","32.13","0.17","0.00"],["2026-08-24T05:30:00","EES.HNTSMN_PNO","32.65","0.69","0.00"],["2026-08-24T05:30:00","EES.HOUMA.ARR","32.53","0.57","0.00"],["2026-08-24T05:30:00","EES.HRTBRG.ARR","31.62","-0.34","0.00"],["2026-08-24T05:30:00","EES.INLND1.ARR","31.70","-0.26","0.00"],["2026-08-24T05:30:00","EES.INLND2.ARR","31.70","-0.26","0.00"],["2026-08-24T05:30:00","EES.IRISSOLAR","32.49","0.53","0.00"],["2026-08-24T05:30:00","EES.JAXSNS.ARR","31.75","-0.21","0.00"],["2026-08-24T05:30:00","EES.JDEC","32.21","0.25","0.00"],["2026-08-24T05:30:00","EES.JDECCAMRON","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.JWL_CT1","31.91","-0.05","0.00"],["2026-08-24T05:30:00","EES.JWL_CT2","31.90","-0.06","0.00"],["2026-08-24T05:30:00","EES.JWL_ST1","31.88","-0.08","0.00"],["2026-08-24T05:30:00","EES.JWL_ST2","31.88","-0.08","0.00"],["2026-08-24T05:30:00","EES.KRBYVLE.AZ","32.60","0.64","0.00"],["2026-08-24T05:30:00","EES.L_CREEK1","29.84","-2.12","0.00"],["2026-08-24T05:30:00","EES.L_CREEK2","29.87","-2.09","0.00"],["2026-08-24T05:30:00","EES.L_GYPSY2","32.13","0.17","0.00"],["2026-08-24T05:30:00","EES.L_GYPSY3","32.04","0.08","0.00"],["2026-08-24T05:30:00","EES.LA3","32.56","0.60","0.00"],["2026-08-24T05:30:00","EES.LFSF","30.97","-0.99","0.00"],["2026-08-24T05:30:00","EES.LIBERTY","32.64","0.68","0.00"],["2026-08-24T05:30:00","EES.LKCHAR_CT1","31.15","-0.81","0.00"],["2026-08-24T05:30:00","EES.LKCHAR_CT2","31.15","-0.81","0.00"],["2026-08-24T05:30:00","AMIL.PSG1.MEUC","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG1.SIPC","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG2.IMEA","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG2.IMPA","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG2.LGEP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG2.MEUC","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSG2.SIPC","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSGC1.AMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSGC1.KMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSGC1.PPI","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSGC2.AMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSGC2.KMP","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PSGC2.PPI","31.02","-0.94","0.00"],["2026-08-24T05:30:00","AMIL.PTWF","31.90","-0.06","0.00"],["2026-08-24T05:30:00","AMIL.PUBPOWIL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.PWLFSLR","31.75","-0.21","0.00"],["2026-08-24T05:30:00","AMIL.RECC_FPLP","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.REI2CTGA","31.57","-0.39","0.00"],["2026-08-24T05:30:00","AMIL.REI2CTGB","31.57","-0.39","0.00"],["2026-08-24T05:30:00","AMIL.REI2CTGC","31.56","-0.40","0.00"],["2026-08-24T05:30:00","AMIL.REI2CTGD","31.56","-0.40","0.00"],["2026-08-24T05:30:00","AMIL.REI2CTGE","31.56","-0.40","0.00"],["2026-08-24T05:30:00","AMIL.REI2CTGF","31.56","-0.40","0.00"],["2026-08-24T05:30:00","AMIL.REI2CTGG","31.56","-0.40","0.00"],["2026-08-24T05:30:00","AMIL.REI2CTGH","31.56","-0.40","0.00"],["2026-08-24T05:30:00","AMIL.REN1","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.RES.CNE","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.RESE","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.RICHLAND","22.63","0.44","-9.77"],["2026-08-24T05:30:00","AMIL.RISING.H","31.61","-0.35","0.00"],["2026-08-24T05:30:00","AMIL.RISING.L","31.61","-0.35","0.00"],["2026-08-24T05:30:00","AMIL.RIVRFRRYS","32.15","0.19","0.00"],["2026-08-24T05:30:00","AMIL.RLGY01","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.RNGDRP","31.42","-0.54","0.00"],["2026-08-24T05:30:00","AMIL.RNGPSS","31.10","-0.86","0.00"],["2026-08-24T05:30:00","AMIL.RPGI_1.AZ","23.97","-0.74","-7.25"],["2026-08-24T05:30:00","AMIL.RSPWIND","23.83","-0.34","-7.79"],["2026-08-24T05:30:00","AMIL.RUBY","31.80","-0.16","0.00"],["2026-08-24T05:30:00","AMIL.RUSHMORE","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.SALTCREEK","24.88","-0.05","-7.03"],["2026-08-24T05:30:00","AMIL.SBL_ASIBL","22.71","-2.55","-6.70"],["2026-08-24T05:30:00","AMIL.SDNY.MVP","31.71","-0.25","0.00"],["2026-08-24T05:30:00","AMIL.SELC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.SESRETAIL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.SFE_IL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.SIPC","29.40","-0.26","-2.30"],["2026-08-24T05:30:00","AMIL.SIPC.BGRV","32.18","0.22","0.00"],["2026-08-24T05:30:00","AMIL.SIPM_1.AZ","31.39","-0.45","-0.12"],["2026-08-24T05:30:00","AMIL.SMRT","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.SNAPDGSL","31.16","-0.80","0.00"],["2026-08-24T05:30:00","AMIL.SOY_2.AZ","29.91","-0.46","-1.59"],["2026-08-24T05:30:00","AMIL.SSWE","31.58","-0.38","0.00"],["2026-08-24T05:30:00","AMIL.STAR","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.STLNG.ARR","31.22","-0.74","0.00"],["2026-08-24T05:30:00","AMIL.STWF","32.21","0.25","0.00"],["2026-08-24T05:30:00","AMIL.SUGARCRK","25.00","-0.27","-6.69"],["2026-08-24T05:30:00","AMIL.SWE_IL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.SWEC.ARR","32.17","0.21","0.00"],["2026-08-24T05:30:00","AMIL.SWECC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.SWGRASS","31.42","-0.54","0.00"],["2026-08-24T05:30:00","AMIL.SZE","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.SZE_SCI","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.TBCRSTAT","22.70","-2.26","-7.00"],["2026-08-24T05:30:00","AMIL.TBLUESSLR","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMIL.THNK","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.TILTU1","31.82","-0.14","0.00"],["2026-08-24T05:30:00","AMIL.TILTU2","31.82","-0.14","0.00"],["2026-08-24T05:30:00","AMIL.TILTU3","31.82","-0.14","0.00"],["2026-08-24T05:30:00","AMIL.TILTU4","31.82","-0.14","0.00"],["2026-08-24T05:30:00","AMIL.TLDNSLR","31.13","-0.83","0.00"],["2026-08-24T05:30:00","AMIL.TPM_123","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.TRA_ATRAE","22.55","-1.85","-7.56"],["2026-08-24T05:30:00","AMIL.TREX_IL","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.USSTL.ARR","31.17","-0.79","0.00"],["2026-08-24T05:30:00","AMIL.VEM","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.VIN_AVINT","22.66","-1.20","-8.10"],["2026-08-24T05:30:00","AMIL.VRD","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.W_BRCTIPT","22.79","-0.49","-8.68"],["2026-08-24T05:30:00","AMIL.WDRV.ARR","31.26","-0.70","0.00"],["2026-08-24T05:30:00","AMIL.WISE.IWUS","25.06","-0.38","-6.52"],["2026-08-24T05:30:00","AMIL.WLBRWEST","23.10","-0.44","-8.42"],["2026-08-24T05:30:00","AMIL.WOLV","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMIL.WPSE","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.WPSE.DM","29.42","-0.27","-2.27"],["2026-08-24T05:30:00","AMIL.WPSE.OLIN","31.30","-0.66","0.00"],["2026-08-24T05:30:00","AMIL.WRSF","31.56","-0.40","0.00"],["2026-08-24T05:30:00","AMIL.WVPA","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.WVPA_2.AZ","28.89","-0.38","-2.69"],["2026-08-24T05:30:00","AMIL.WVPA_4.AZ","30.91","-0.11","-0.94"],["2026-08-24T05:30:00","AMIL.WWEC","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.XLON","29.37","-0.27","-2.32"],["2026-08-24T05:30:00","AMIL.XOEN","29.40","-0.27","-2.29"],["2026-08-24T05:30:00","AMMO.176803","31.20","-0.76","0.00"],["2026-08-24T05:30:00","AMMO.179586","30.75","-1.21","0.00"],["2026-08-24T05:30:00","AMMO.ADELITE","29.99","-1.97","0.00"],["2026-08-24T05:30:00","CONS.CC.MICHP","42.07","0.54","9.57"],["2026-08-24T05:30:00","CONS.CC.ZEELA2","41.74","0.05","9.73"],["2026-08-24T05:30:00","CONS.CCG_1.AZ","42.51","1.29","9.26"],["2026-08-24T05:30:00","CONS.CCG_2.AZ","42.51","1.29","9.26"],["2026-08-24T05:30:00","CONS.CCG_3.AZ","42.51","1.29","9.26"],["2026-08-24T05:30:00","CONS.CCG_4.AZ","42.51","1.29","9.26"],["2026-08-24T05:30:00","CONS.CCG_5.AZ","42.51","1.29","9.26"],["2026-08-24T05:30:00","CONS.CCG_6.AZ","42.51","1.29","9.26"],["2026-08-24T05:30:00","CONS.CEREALSO","42.23","0.93","9.34"],["2026-08-24T05:30:00","CONS.CETR","42.30","1.07","9.27"],["2026-08-24T05:30:00","CONS.CHS2","42.19","0.87","9.36"],["2026-08-24T05:30:00","CONS.CHSE","42.19","0.87","9.36"],["2026-08-24T05:30:00","CONS.CLDWTR1","42.64","1.41","9.27"],["2026-08-24T05:30:00","CONS.CNE","42.42","1.16","9.30"],["2026-08-24T05:30:00","CONS.COBB.ARR","42.96","1.38","9.62"],["2026-08-24T05:30:00","CONS.COOKE","43.05","2.08","9.01"],["2026-08-24T05:30:00","CONS.COVRT1_GT","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.COVRT1_ST","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.COVRT2_GT","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.COVRT2_ST","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.COVRT3_GT","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.COVRT3_ST","42.23","0.09","10.18"],["2026-08-24T05:30:00","CONS.CRESCENT","41.93","1.09","8.88"],["2026-08-24T05:30:00","CONS.CROTON","43.53","2.00","9.57"],["2026-08-24T05:30:00","CONS.DR.ALPENA","44.10","3.03","9.11"],["2026-08-24T05:30:00","CONS.DR.CETR","42.60","1.12","9.52"],["2026-08-24T05:30:00","CONS.DR.MAROA","42.66","1.44","9.26"],["2026-08-24T05:30:00","CONS.DR.WPSC","44.36","3.24","9.16"],["2026-08-24T05:30:00","CONS.ELIG","42.48","1.26","9.26"],["2026-08-24T05:30:00","CONS.EXGNBB1","41.31","0.14","9.21"],["2026-08-24T05:30:00","CONS.EXGNBB1B","41.31","0.14","9.21"],["2026-08-24T05:30:00","CONS.FESC","42.48","1.26","9.26"],["2026-08-24T05:30:00","CONS.FICTYEC","42.65","1.16","9.53"],["2026-08-24T05:30:00","CONS.FICTYMR","42.65","1.16","9.53"],["2026-08-24T05:30:00","CONS.FISHCREEK","41.53","0.21","9.36"],["2026-08-24T05:30:00","CONS.FOOTEHYD","43.04","2.07","9.01"],["2026-08-24T05:30:00","CONS.GENESEE","41.05","0.23","8.86"],["2026-08-24T05:30:00","CONS.GENESEESO","41.24","0.43","8.85"],["2026-08-24T05:30:00","CONS.GENESEPS","41.05","0.23","8.86"],["2026-08-24T05:30:00","CONS.GRATIOT","41.34","0.08","9.30"],["2026-08-24T05:30:00","CONS.GRATIOT1","40.02","-1.02","9.08"],["2026-08-24T05:30:00","CONS.GRATIOT2","40.02","-1.02","9.08"],["2026-08-24T05:30:00","CONS.GRAYLGY2","41.83","0.79","9.08"],["2026-08-24T05:30:00","CONS.GRAYLNG","41.83","0.79","9.08"],["2026-08-24T05:30:00","CONS.GYRD1WPSC","42.53","1.32","9.25"],["2026-08-24T05:30:00","CONS.GYRD2WPSC","42.53","1.32","9.25"],["2026-08-24T05:30:00","CONS.GYRD3WPSC","42.53","1.32","9.25"],["2026-08-24T05:30:00","CONS.HARDY","43.18","1.63","9.59"],["2026-08-24T05:30:00","CONS.HART","42.89","1.35","9.58"],["2026-08-24T05:30:00","CONS.HILMN.ARR","43.52","2.45","9.11"],["2026-08-24T05:30:00","CONS.HODENPYL","42.80","1.39","9.45"],["2026-08-24T05:30:00","CONS.HRSY10","42.61","1.16","9.49"],["2026-08-24T05:30:00","CONS.HRSY9","42.61","1.16","9.49"],["2026-08-24T05:30:00","CONS.HRTLND","41.31","0.12","9.23"],["2026-08-24T05:30:00","CONS.HTWD","42.41","1.44","9.01"],["2026-08-24T05:30:00","CONS.IOSCOBAT","43.21","2.24","9.01"],["2026-08-24T05:30:00","CONS.ISABELLA1","38.44","-2.54","9.02"],["2026-08-24T05:30:00","CONS.JACKSON","42.05","1.03","9.06"],["2026-08-24T05:30:00","CONS.JAXON_1","41.90","1.07","8.87"],["2026-08-24T05:30:00","CONS.JAXON_2","41.90","1.07","8.87"],["2026-08-24T05:30:00","CONS.KAL_RGEN_","42.31","0.79","9.56"],["2026-08-24T05:30:00","CONS.KALK","43.06","1.76","9.34"],["2026-08-24T05:30:00","CONS.KARN.ARR","41.18","0.35","8.87"],["2026-08-24T05:30:00","CONS.KARN3","40.89","0.11","8.82"],["2026-08-24T05:30:00","CONS.KARN4","40.89","0.11","8.82"],["2026-08-24T05:30:00","CONS.KARNSOLAR","40.89","0.11","8.82"],["2026-08-24T05:30:00","CONS.KENCNTY1","41.97","0.37","9.64"],["2026-08-24T05:30:00","CONS.LANS","42.01","0.98","9.07"],["2026-08-24T05:30:00","CONS.LANS.ARR","41.73","0.71","9.06"],["2026-08-24T05:30:00","CONS.LBWL.ASM2","41.20","0.30","8.94"],["2026-08-24T05:30:00","CONS.LBWL.ASSM","41.20","0.30","8.94"],["2026-08-24T05:30:00","CONS.LBWL.CSEL","42.19","0.87","9.36"],["2026-08-24T05:30:00","CONS.LIVINGEN1","42.48","1.27","9.25"],["2026-08-24T05:30:00","CONS.LIVINGEN2","42.48","1.27","9.25"],["2026-08-24T05:30:00","CONS.LIVINGEN3","42.48","1.27","9.25"],["2026-08-24T05:30:00","CONS.LIVINGEN4","42.48","1.27","9.25"],["2026-08-24T05:30:00","CONS.LOUDHYDRO","42.66","1.69","9.01"],["2026-08-24T05:30:00","CONS.LUDINGTN1","42.28","0.73","9.59"],["2026-08-24T05:30:00","CONS.LUDINGTN2","42.28","0.73","9.59"],["2026-08-24T05:30:00","CONS.LUDINGTN3","42.28","0.73","9.59"],["2026-08-24T05:30:00","CONS.LUDINGTN4","42.28","0.73","9.59"],["2026-08-24T05:30:00","CONS.LUDINGTN5","42.33","0.78","9.59"],["2026-08-24T05:30:00","CONS.LUDINGTN6","42.33","0.78","9.59"],["2026-08-24T05:30:00","CONS.LWEP","42.27","0.74","9.57"],["2026-08-24T05:30:00","CONS.MACK.ARR","44.56","3.38","9.22"],["2026-08-24T05:30:00","CONS.MCV","40.87","-0.03","8.94"],["2026-08-24T05:30:00","CONS.MCV.MCV","40.87","-0.03","8.94"],["2026-08-24T05:30:00","CONS.MERIDIAN1","40.96","0.04","8.96"],["2026-08-24T05:30:00","CONS.MIOHYDRO","42.50","1.42","9.12"],["2026-08-24T05:30:00","CONS.MIPOWER1","42.07","0.54","9.57"],["2026-08-24T05:30:00","CONS.MIPOWER2","42.07","0.54","9.57"],["2026-08-24T05:30:00","CONS.MPPA","42.43","1.21","9.26"],["2026-08-24T05:30:00","CONS.MPPA.ABRW","42.18","1.04","9.18"],["2026-08-24T05:30:00","CONS.MPPA.ASM2","41.20","0.30","8.94"],["2026-08-24T05:30:00","CONS.MPPA.ASSM","41.20","0.30","8.94"],["2026-08-24T05:30:00","CONS.MPPA.CHSE","42.19","0.87","9.36"],["2026-08-24T05:30:00","CONS.MPPA.HSLR","42.89","1.35","9.58"],["2026-08-24T05:30:00","CONS.MPPA_3.AZ","41.64","0.78","8.90"],["2026-08-24T05:30:00","CONS.MSCP_1.AZ","42.62","1.43","9.23"],["2026-08-24T05:30:00","CONS.MSCPA","42.60","1.41","9.23"],["2026-08-24T05:30:00","CONS.MSNRD.SOL","39.33","-1.65","9.02"],["2026-08-24T05:30:00","CONS.MUSKSOL","42.58","0.99","9.63"],["2026-08-24T05:30:00","CONS.MWEC","42.30","1.68","8.66"],["2026-08-24T05:30:00","CONS.NESL","42.48","1.26","9.26"],["2026-08-24T05:30:00","CONS.PAL_HEPM","42.24","0.10","10.18"],["2026-08-24T05:30:00","CONS.PAL_WPSC","42.24","0.10","10.18"],["2026-08-24T05:30:00","CONS.PFZT","42.35","0.79","9.60"],["2026-08-24T05:30:00","CONS.PINERVR1","40.14","-0.94","9.12"],["2026-08-24T05:30:00","CONS.PNRVR.SOL","40.14","-0.94","9.12"],["2026-08-24T05:30:00","CONS.POLARIS1","41.31","0.14","9.21"],["2026-08-24T05:30:00","CONS.POLRS.SOL","41.31","0.14","9.21"],["2026-08-24T05:30:00","CONS.RENAIGEN1","41.43","0.17","9.30"],["2026-08-24T05:30:00","CONS.RENAIGEN2","41.43","0.17","9.30"],["2026-08-24T05:30:00","CONS.RENAIGEN3","41.43","0.17","9.30"],["2026-08-24T05:30:00","CONS.RENAIGEN4","41.43","0.17","9.30"],["2026-08-24T05:30:00","CONS.ROGERSHYD","43.51","1.99","9.56"],["2026-08-24T05:30:00","CONS.RVRFORK","42.16","1.06","9.14"],["2026-08-24T05:30:00","EES.LKCHAR_ST","31.28","-0.68","0.00"],["2026-08-24T05:30:00","EES.LONSTR1","31.86","-0.10","0.00"],["2026-08-24T05:30:00","EES.MAGPOWG","32.26","0.30","0.00"],["2026-08-24T05:30:00","EES.MCLWS1.ARR","31.89","-0.07","0.00"],["2026-08-24T05:30:00","EES.MICHOD.ARR","32.49","0.53","0.00"],["2026-08-24T05:30:00","EES.MONDUSOLAR","32.52","0.56","0.00"],["2026-08-24T05:30:00","EES.MORIL1.ARR","32.76","0.80","0.00"],["2026-08-24T05:30:00","EES.MORTN1.ARR","32.17","0.21","0.00"],["2026-08-24T05:30:00","EES.MORTN2.ARR","32.17","0.21","0.00"],["2026-08-24T05:30:00","EES.MOTIVA_GEN","32.71","0.75","0.00"],["2026-08-24T05:30:00","EES.MTCPSCT1","29.88","-2.08","0.00"],["2026-08-24T05:30:00","EES.MTCPSCT2","29.88","-2.08","0.00"],["2026-08-24T05:30:00","EES.MTCPSST1","29.93","-2.03","0.00"],["2026-08-24T05:30:00","EES.NELSON1","31.54","-0.42","0.00"],["2026-08-24T05:30:00","EES.NELSON2","31.54","-0.42","0.00"],["2026-08-24T05:30:00","EES.NELSON6","31.54","-0.42","0.00"],["2026-08-24T05:30:00","EES.NEWTON","32.36","0.40","0.00"],["2026-08-24T05:30:00","EES.NEWTON1.AZ","32.36","0.40","0.00"],["2026-08-24T05:30:00","EES.NINEM1.ARR","32.24","0.28","0.00"],["2026-08-24T05:30:00","EES.NINEM6_CT1","32.01","0.05","0.00"],["2026-08-24T05:30:00","EES.NINEM6_CT2","32.01","0.05","0.00"],["2026-08-24T05:30:00","EES.NINEM6_ST","32.13","0.17","0.00"],["2026-08-24T05:30:00","EES.NINEMILE4","32.21","0.25","0.00"],["2026-08-24T05:30:00","EES.NINEMILE5","32.24","0.28","0.00"],["2026-08-24T05:30:00","EES.NOPLD","32.45","0.49","0.00"],["2026-08-24T05:30:00","EES.NOPS_1","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.NOPS_2","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.NOPS_3","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.NOPS_4","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.NOPS_5","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.NOPS_6","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.NOPS_7","32.50","0.54","0.00"],["2026-08-24T05:30:00","EES.NSIDE1.ARR","31.57","-0.39","0.00"],["2026-08-24T05:30:00","EES.NSIDE2.ARR","31.57","-0.39","0.00"],["2026-08-24T05:30:00","EES.OAK_RG_GEN","31.14","-0.82","0.00"],["2026-08-24T05:30:00","EES.OCAPS_1A","32.32","0.36","0.00"],["2026-08-24T05:30:00","EES.OCAPS_1B","32.39","0.43","0.00"],["2026-08-24T05:30:00","EES.OCAPS_1C","32.39","0.43","0.00"],["2026-08-24T05:30:00","NSP.HATFIHAT1","23.25","0.27","-8.98"],["2026-08-24T05:30:00","NSP.HCPD.GRVCT","23.81","-0.35","-7.80"],["2026-08-24T05:30:00","NSP.HCPD.LKCR","22.12","-2.61","-7.23"],["2026-08-24T05:30:00","NSP.HCPD.MAD","22.26","-2.47","-7.23"],["2026-08-24T05:30:00","NSP.HCPD.NU","22.48","-2.02","-7.46"],["2026-08-24T05:30:00","NSP.HCPD.SXFLS","22.83","-2.46","-6.67"],["2026-08-24T05:30:00","NSP.HCPD_1.AZ","22.83","-2.46","-6.67"],["2026-08-24T05:30:00","NSP.HENNIPIN1","23.05","-0.79","-8.12"],["2026-08-24T05:30:00","NSP.HIBRDGCT7","22.38","-1.44","-8.14"],["2026-08-24T05:30:00","NSP.HIBRDGCT8","22.38","-1.44","-8.14"],["2026-08-24T05:30:00","NSP.HIBRDGST9","22.31","-1.51","-8.14"],["2026-08-24T05:30:00","NSP.HOLCOM.HYD","23.27","1.78","-10.47"],["2026-08-24T05:30:00","NSP.IBR.YANKE","22.66","-3.75","-5.55"],["2026-08-24T05:30:00","NSP.INVRHL1","22.83","-0.99","-8.14"],["2026-08-24T05:30:00","NSP.INVRHL2","22.83","-0.99","-8.14"],["2026-08-24T05:30:00","NSP.INVRHL3","22.83","-0.99","-8.14"],["2026-08-24T05:30:00","NSP.INVRHL4","22.83","-0.99","-8.14"],["2026-08-24T05:30:00","NSP.INVRHL5","22.83","-0.99","-8.14"],["2026-08-24T05:30:00","NSP.INVRHL6","22.83","-0.99","-8.14"],["2026-08-24T05:30:00","NSP.JEFFERS2","21.58","-3.56","-6.82"],["2026-08-24T05:30:00","NSP.JIMFLS.HYD","24.25","1.25","-8.96"],["2026-08-24T05:30:00","NSP.KASOTA","21.24","-3.50","-7.22"],["2026-08-24T05:30:00","NSP.KING1","21.25","-0.96","-9.75"],["2026-08-24T05:30:00","NSP.LYONC.MVP","21.95","-2.69","-7.32"],["2026-08-24T05:30:00","NSP.MANKTOCT1","21.21","-3.53","-7.22"],["2026-08-24T05:30:00","NSP.MANKTOCT2","21.09","-3.65","-7.22"],["2026-08-24T05:30:00","NSP.MANKTOST3","21.27","-3.53","-7.16"],["2026-08-24T05:30:00","NSP.MARSHSOLAR","22.02","-2.68","-7.26"],["2026-08-24T05:30:00","NSP.MENOMOA","23.94","0.79","-8.81"],["2026-08-24T05:30:00","NSP.MERPK1","22.71","-1.12","-8.13"],["2026-08-24T05:30:00","NSP.MINRVR1","22.81","-1.08","-8.07"],["2026-08-24T05:30:00","NSP.MINVLY.MVP","21.96","-2.64","-7.36"],["2026-08-24T05:30:00","NSP.MMPA","22.95","-0.95","-8.06"],["2026-08-24T05:30:00","NSP.MMPA.BOGWF","22.37","-1.92","-7.67"],["2026-08-24T05:30:00","NSP.MMPA.FEP","21.62","-2.38","-7.96"],["2026-08-24T05:30:00","NSP.MMPA.WWF","21.74","-3.51","-6.71"],["2026-08-24T05:30:00","NSP.MMPA_1.AZ","22.95","-0.95","-8.06"],["2026-08-24T05:30:00","NSP.MMU_1.AZ","22.27","-2.41","-7.28"],["2026-08-24T05:30:00","NSP.MNDAK.WND","22.66","-3.75","-5.55"],["2026-08-24T05:30:00","NSP.MNTCEL1","22.82","-1.06","-8.08"],["2026-08-24T05:30:00","NSP.MOR1_IBR","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.MORAINE2","20.25","-4.73","-6.98"],["2026-08-24T05:30:00","NSP.MRES","22.54","-2.09","-7.33"],["2026-08-24T05:30:00","NSP.MRES.MWF","21.94","-2.78","-7.24"],["2026-08-24T05:30:00","NSP.MRES_5.AZ","23.60","-0.66","-7.70"],["2026-08-24T05:30:00","NSP.MRES_6.AZ","23.18","-1.16","-7.62"],["2026-08-24T05:30:00","NSP.NCP.AZ","22.29","1.15","-10.82"],["2026-08-24T05:30:00","NSP.NCPLOAD","22.29","1.15","-10.82"],["2026-08-24T05:30:00","NSP.NEW_PNEW_","23.48","-0.44","-8.04"],["2026-08-24T05:30:00","NSP.NOBLE.CWS1","21.66","-3.49","-6.81"],["2026-08-24T05:30:00","NSP.NOBLE.CWS2","21.66","-3.49","-6.81"],["2026-08-24T05:30:00","NSP.NOBLES.WND","21.66","-3.49","-6.81"],["2026-08-24T05:30:00","AMMO.AEM.MO","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.ALTONA","31.20","-0.76","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN11","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN22","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN33","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN44","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN55","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN66","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN77","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.AUDRN88","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.BBS","30.69","-1.27","0.00"],["2026-08-24T05:30:00","AMMO.BLUEJAY","31.43","-0.53","0.00"],["2026-08-24T05:30:00","AMMO.BOWLGREEN","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.CALF_1.AZ","30.38","-1.58","0.00"],["2026-08-24T05:30:00","AMMO.CALI","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.CALLAWAY1","30.22","-1.74","0.00"],["2026-08-24T05:30:00","AMMO.CC.KEOKUK","31.09","-0.87","0.00"],["2026-08-24T05:30:00","AMMO.CC.OSAGE","30.51","-1.45","0.00"],["2026-08-24T05:30:00","AMMO.CCG_1.AZ","31.34","-0.62","0.00"],["2026-08-24T05:30:00","AMMO.CEC.AMRIZ","31.50","-0.46","0.00"],["2026-08-24T05:30:00","AMMO.CENT","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.DBOBCATSO","31.69","-0.27","0.00"],["2026-08-24T05:30:00","AMMO.DR.AMMO","31.24","-0.72","0.00"],["2026-08-24T05:30:00","AMMO.ENVOY","31.82","-0.14","0.00"],["2026-08-24T05:30:00","AMMO.ETL1","31.13","-0.83","0.00"],["2026-08-24T05:30:00","AMMO.FGRDCTG1","30.71","-1.25","0.00"],["2026-08-24T05:30:00","AMMO.GOOSEGEN1","31.49","-0.47","0.00"],["2026-08-24T05:30:00","AMMO.GOOSEGEN2","31.49","-0.47","0.00"],["2026-08-24T05:30:00","AMMO.GOOSEGEN3","31.49","-0.47","0.00"],["2026-08-24T05:30:00","AMMO.GOOSEGEN4","31.49","-0.47","0.00"],["2026-08-24T05:30:00","AMMO.GOOSEGEN5","31.49","-0.47","0.00"],["2026-08-24T05:30:00","AMMO.GOOSEGEN6","31.49","-0.47","0.00"],["2026-08-24T05:30:00","AMMO.HANN.LD","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.HANN_1.AZ","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMMO.HDBD3.ARR","31.09","-0.87","0.00"],["2026-08-24T05:30:00","AMMO.HIPRAIRIE","30.50","-1.46","0.00"],["2026-08-24T05:30:00","AMMO.HUCKFINN","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.KAHO_1.AZ","31.65","-0.31","0.00"],["2026-08-24T05:30:00","AMMO.KAHO_NEM","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK1","31.12","-0.84","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK10","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK11","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK12","31.09","-0.87","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK13","31.09","-0.87","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK14","31.09","-0.87","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK15","31.09","-0.87","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK2","31.12","-0.84","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK3","31.12","-0.84","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK4","31.12","-0.84","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK5","31.12","-0.84","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK6","31.12","-0.84","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK7","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK8","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMMO.KEOKUK9","31.06","-0.90","0.00"],["2026-08-24T05:30:00","AMMO.KIRK","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.KIRK_1.AZ","31.21","-0.75","0.00"],["2026-08-24T05:30:00","AMMO.KIRK2.ARR","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.KLSF1","31.70","-0.26","0.00"],["2026-08-24T05:30:00","AMMO.KLSF2","31.70","-0.26","0.00"],["2026-08-24T05:30:00","AMMO.KMDYCTG1","31.70","-0.26","0.00"],["2026-08-24T05:30:00","AMMO.KMDYCTG2","31.70","-0.26","0.00"],["2026-08-24T05:30:00","AMMO.LABADIE1","30.71","-1.25","0.00"],["2026-08-24T05:30:00","AMMO.LABADIE2","30.63","-1.33","0.00"],["2026-08-24T05:30:00","AMMO.LABADIE3","30.58","-1.38","0.00"],["2026-08-24T05:30:00","AMMO.LABADIE4","30.65","-1.31","0.00"],["2026-08-24T05:30:00","AMMO.LINN_1.AZ","31.13","-0.83","0.00"],["2026-08-24T05:30:00","AMMO.MARC_1.AZ","31.43","-0.53","0.00"],["2026-08-24T05:30:00","AMMO.MARC_NEM","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.MARC_NG","31.45","-0.51","0.00"],["2026-08-24T05:30:00","AMMO.MERAMEC1","31.21","-0.75","0.00"],["2026-08-24T05:30:00","AMMO.MERAMEC2","31.21","-0.75","0.00"],["2026-08-24T05:30:00","AMMO.MERAMEC3","31.21","-0.75","0.00"],["2026-08-24T05:30:00","AMMO.MERAMEC4","31.21","-0.75","0.00"],["2026-08-24T05:30:00","AMMO.MEXCTG1","31.84","-0.12","0.00"],["2026-08-24T05:30:00","AMMO.MOBCTG1","30.04","-1.92","0.00"],["2026-08-24T05:30:00","AMMO.MOCE_1.AZ","30.04","-1.92","0.00"],["2026-08-24T05:30:00","AMMO.MORUCTG1","30.58","-1.38","0.00"],["2026-08-24T05:30:00","AMMO.MRRIS.SLR","30.59","-1.37","0.00"],["2026-08-24T05:30:00","AMMO.NEWFLOR","30.42","-1.54","0.00"],["2026-08-24T05:30:00","AMMO.NEWMADRID","31.62","-0.34","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE1","30.52","-1.44","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE2","30.52","-1.44","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE3","30.51","-1.45","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE4","30.51","-1.45","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE5","30.53","-1.43","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE6","30.53","-1.43","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE7","30.51","-1.45","0.00"],["2026-08-24T05:30:00","AMMO.OSAGE8","30.51","-1.45","0.00"],["2026-08-24T05:30:00","AMMO.OSAGEEGEN","30.51","-1.45","0.00"],["2026-08-24T05:30:00","AMMO.PENOCTG1","31.03","-0.93","0.00"],["2026-08-24T05:30:00","AMMO.PENOCTG2","31.03","-0.93","0.00"],["2026-08-24T05:30:00","AMMO.PENOCTG3","31.03","-0.93","0.00"],["2026-08-24T05:30:00","AMMO.PENOCTG4","31.03","-0.93","0.00"],["2026-08-24T05:30:00","AMMO.PERR","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.PERR_1.AZ","31.62","-0.34","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG1","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG2","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG3","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG4","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG5","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG6","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG7","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.PNKYCTG8","31.31","-0.65","0.00"],["2026-08-24T05:30:00","AMMO.RCCKCTG1","31.59","-0.37","0.00"],["2026-08-24T05:30:00","AMMO.RCCKCTG2","31.59","-0.37","0.00"],["2026-08-24T05:30:00","AMMO.RCCKCTG3","31.59","-0.37","0.00"],["2026-08-24T05:30:00","AMMO.RCCKCTG4","31.59","-0.37","0.00"],["2026-08-24T05:30:00","AMMO.RUSHIS1","31.16","-0.80","0.00"],["2026-08-24T05:30:00","AMMO.RUSHIS2","31.16","-0.80","0.00"],["2026-08-24T05:30:00","AMMO.SHOWMS","30.18","-1.78","0.00"],["2026-08-24T05:30:00","AMMO.SIOUX1","31.13","-0.83","0.00"],["2026-08-24T05:30:00","AMMO.SIOUX2","30.93","-1.03","0.00"],["2026-08-24T05:30:00","AMMO.SPLITRAIL","30.57","-1.39","0.00"],["2026-08-24T05:30:00","AMMO.TRIGCTG1","31.17","-0.79","0.00"],["2026-08-24T05:30:00","AMMO.TS1","31.34","-0.62","0.00"],["2026-08-24T05:30:00","AMMO.TS2","31.34","-0.62","0.00"],["2026-08-24T05:30:00","AMMO.UA.AZ","30.99","-0.97","0.00"],["2026-08-24T05:30:00","AMMO.UE","31.18","-0.78","0.00"],["2026-08-24T05:30:00","AMMO.UE.AZ","31.17","-0.79","0.00"],["2026-08-24T05:30:00","AMMO.VANDALIA","31.43","-0.53","0.00"],["2026-08-24T05:30:00","AMMO.VENCTG2","31.25","-0.71","0.00"],["2026-08-24T05:30:00","AMMO.VENCTG3","31.24","-0.72","0.00"],["2026-08-24T05:30:00","AMMO.VENCTG4","31.25","-0.71","0.00"],["2026-08-24T05:30:00","AMMO.VENCTG5","31.25","-0.71","0.00"],["2026-08-24T05:30:00","AMMO.WFSP","30.92","-1.04","0.00"],["2026-08-24T05:30:00","AMMO.WVPA","31.50","-0.46","0.00"],["2026-08-24T05:30:00","AMMO.WVPA.CZML","31.50","-0.46","0.00"],["2026-08-24T05:30:00","AMMO.WVPA.CZPG","31.50","-0.46","0.00"],["2026-08-24T05:30:00","SIGE.SIGW","33.47","1.51","0.00"],["2026-08-24T05:30:00","SIGE.TROY_SOL","33.27","1.31","0.00"],["2026-08-24T05:30:00","SIGE.WAR4ALCOA","33.45","1.49","0.00"],["2026-08-24T05:30:00","SIGE.WAR4SIGE","33.33","1.37","0.00"],["2026-08-24T05:30:00","SIGE.WAR5SIGE","33.45","1.49","0.00"],["2026-08-24T05:30:00","SIGE.WAR6SIGE","33.42","1.46","0.00"],["2026-08-24T05:30:00","SIPC.AZ","32.17","0.21","0.00"],["2026-08-24T05:30:00","SIPC.BIGMUDDY","31.69","-0.27","0.00"],["2026-08-24T05:30:00","SIPC.MARI69","31.55","-0.41","0.00"],["2026-08-24T05:30:00","SIPC.MARIOGEN5","31.85","-0.11","0.00"],["2026-08-24T05:30:00","SIPC.MARIOGEN6","31.85","-0.11","0.00"],["2026-08-24T05:30:00","SIPC.SIPC","32.17","0.21","0.00"],["2026-08-24T05:30:00","SME.AZ","32.01","0.05","0.00"],["2026-08-24T05:30:00","SME.BATESV_1","31.02","-0.94","0.00"],["2026-08-24T05:30:00","SME.BATESV_2","31.02","-0.94","0.00"],["2026-08-24T05:30:00","SME.BATESV_3","31.02","-0.94","0.00"],["2026-08-24T05:30:00","SME.BENN.ARR","31.98","0.02","0.00"],["2026-08-24T05:30:00","SME.BENN_R_U1","31.98","0.02","0.00"],["2026-08-24T05:30:00","SME.BENN_R_U2","31.98","0.02","0.00"],["2026-08-24T05:30:00","SME.CC.MOR_CC1","31.61","-0.35","0.00"],["2026-08-24T05:30:00","SME.CC.MOS_CC1","31.28","-0.68","0.00"],["2026-08-24T05:30:00","SME.CC.MOS_CC2","31.29","-0.67","0.00"],["2026-08-24T05:30:00","SME.DTEDGE","32.16","0.20","0.00"],["2026-08-24T05:30:00","SME.GPTAYLRS","32.15","0.19","0.00"],["2026-08-24T05:30:00","SME.GRANDGULF","31.14","-0.82","0.00"],["2026-08-24T05:30:00","SME.LEAFRIVER","32.02","0.06","0.00"],["2026-08-24T05:30:00","SME.MOR_CTG1","31.60","-0.36","0.00"],["2026-08-24T05:30:00","SME.MOR_STG1","31.62","-0.34","0.00"],["2026-08-24T05:30:00","SME.MORRO.ARR","31.62","-0.34","0.00"],["2026-08-24T05:30:00","SME.MOS_3","31.17","-0.79","0.00"],["2026-08-24T05:30:00","SME.MOS_4","31.39","-0.57","0.00"],["2026-08-24T05:30:00","SME.MOS_5","31.39","-0.57","0.00"],["2026-08-24T05:30:00","SME.MOS_CTG_1","31.38","-0.58","0.00"],["2026-08-24T05:30:00","SME.MOS_CTG_2","31.38","-0.58","0.00"],["2026-08-24T05:30:00","SME.MOS_STG_1","31.17","-0.79","0.00"],["2026-08-24T05:30:00","SME.MOS_STG_2","31.17","-0.79","0.00"],["2026-08-24T05:30:00","SME.MS_SOLAR3","31.73","-0.23","0.00"],["2026-08-24T05:30:00","SME.PALDNG.ARR","32.37","0.41","0.00"],["2026-08-24T05:30:00","SME.PLUMPOINT","31.81","-0.15","0.00"],["2026-08-24T05:30:00","SME.SLVRCRK_1","32.18","0.22","0.00"],["2026-08-24T05:30:00","SME.SLVRCRK_2","32.18","0.22","0.00"],["2026-08-24T05:30:00","SME.SLVRCRK_3","32.18","0.22","0.00"],["2026-08-24T05:30:00","SME.SME_LOAD","32.00","0.04","0.00"],["2026-08-24T05:30:00","SME.SYLV_1","32.33","0.37","0.00"],["2026-08-24T05:30:00","SME.SYLV_2","32.33","0.37","0.00"],["2026-08-24T05:30:00","SME.SYLV_3","32.33","0.37","0.00"],["2026-08-24T05:30:00","SMP.AZ","22.58","-1.07","-8.31"],["2026-08-24T05:30:00","SMP.BLOOMIN_QS","22.74","-1.09","-8.13"],["2026-08-24T05:30:00","SMP.CCRK1.RPU","22.62","-0.98","-8.36"],["2026-08-24T05:30:00","SMP.CCRK2.RPU","22.62","-0.98","-8.36"],["2026-08-24T05:30:00","SMP.MMPA.AU","22.25","-1.58","-8.13"],["2026-08-24T05:30:00","SMP.OWEF","22.70","-0.90","-8.36"],["2026-08-24T05:30:00","SMP.PRESTON","23.53","0.10","-8.53"],["2026-08-24T05:30:00","SMP.PVWIND","22.41","-1.23","-8.32"],["2026-08-24T05:30:00","SMP.RPU","22.61","-0.99","-8.36"],["2026-08-24T05:30:00","SMP.SMP","22.58","-1.07","-8.31"],["2026-08-24T05:30:00","SMP.TEA_1.AZ","22.64","-0.96","-8.36"],["2026-08-24T05:30:00","SMP.WES.RPU","22.58","-1.03","-8.35"],["2026-08-24T05:30:00","SOCO","32.10","0.14","0.00"],["2026-08-24T05:30:00","SOCO.FORIN.ARR","31.80","-0.16","0.00"],["2026-08-24T05:30:00","SPA","30.66","-1.30","0.00"],["2026-08-24T05:30:00","SPC","17.23","-2.96","-11.77"],["2026-08-24T05:30:00","SPRM","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","SPS","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","SWPP","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","TEXAS.HUB","32.52","0.56","0.00"],["2026-08-24T05:30:00","TVA","31.99","0.08","-0.05"],["2026-08-24T05:30:00","TVA.BRMNH1.ARR","31.80","-0.16","0.00"],["2026-08-24T05:30:00","TVA.CALRIDGE","31.83","-0.13","0.00"],["2026-08-24T05:30:00","TVA.TVA","31.80","-0.16","0.00"],["2026-08-24T05:30:00","TVA.TVAM_1.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","TVA.WHITEOAK","24.76","-0.33","-6.87"],["2026-08-24T05:30:00","UPPC.AUTRAIN","24.04","2.76","-10.68"],["2026-08-24T05:30:00","UPPC.AZ","24.22","2.93","-10.67"],["2026-08-24T05:30:00","UPPC.ESC","23.68","2.41","-10.69"],["2026-08-24T05:30:00","UPPC.ESC.AZ","23.68","2.41","-10.69"],["2026-08-24T05:30:00","UPPC.GLADSTONE","23.37","2.10","-10.69"],["2026-08-24T05:30:00","UPPC.HOIST23","23.59","2.31","-10.68"],["2026-08-24T05:30:00","UPPC.INTEGRATD","24.10","2.81","-10.67"],["2026-08-24T05:30:00","UPPC.LWEC","25.02","3.72","-10.66"],["2026-08-24T05:30:00","UPPC.MCCLURE12","23.58","2.30","-10.68"],["2026-08-24T05:30:00","UPPC.ONTONAGON","25.13","3.83","-10.66"],["2026-08-24T05:30:00","UPPC.PORT.ARR","25.18","3.88","-10.66"],["2026-08-24T05:30:00","UPPC.VICTORIA1","24.77","3.45","-10.64"],["2026-08-24T05:30:00","UPPC.VICTORIA2","24.77","3.45","-10.64"],["2026-08-24T05:30:00","UPPC.WARDEN","25.02","3.72","-10.66"],["2026-08-24T05:30:00","UPPC.WPMC","25.21","3.91","-10.66"],["2026-08-24T05:30:00","UPPC.WPPI","23.90","2.62","-10.68"],["2026-08-24T05:30:00","UPPC.WPSE","24.87","3.56","-10.65"],["2026-08-24T05:30:00","VAP","32.85","-0.17","1.06"],["2026-08-24T05:30:00","WAUE","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","WEC.AZ","20.20","0.19","-11.95"],["2026-08-24T05:30:00","WEC.BADGER","20.85","0.02","-11.13"],["2026-08-24T05:30:00","WEC.BDGHLW2S","21.84","-0.14","-9.98"],["2026-08-24T05:30:00","WEC.BLUSKYGF","20.67","0.04","-11.33"],["2026-08-24T05:30:00","WEC.BUTRIDGE1","20.68","0.18","-11.46"],["2026-08-24T05:30:00","WEC.CC.PORTW1","19.37","-0.98","-11.61"],["2026-08-24T05:30:00","WEC.CC.PORTW2","19.37","-0.98","-11.61"],["2026-08-24T05:30:00","WEC.CCDGTC1","20.77","0.28","-11.47"],["2026-08-24T05:30:00","WEC.CCDGTC2","20.77","0.28","-11.47"],["2026-08-24T05:30:00","WEC.CCDGTC3","20.77","0.28","-11.47"],["2026-08-24T05:30:00","WEC.CCDGTC4","20.77","0.28","-11.47"],["2026-08-24T05:30:00","WEC.DAR_SLR1","19.71","-0.68","-11.57"],["2026-08-24T05:30:00","WEC.DR.WEPM","20.06","0.19","-12.09"],["2026-08-24T05:30:00","WEC.EITM_LZ01","19.18","-0.14","-12.64"],["2026-08-24T05:30:00","WEC.EITM_LZ02","19.18","-0.14","-12.64"],["2026-08-24T05:30:00","WEC.EITM_LZ03","19.18","-0.14","-12.64"],["2026-08-24T05:30:00","WEC.ERG1","18.96","-0.52","-12.48"],["2026-08-24T05:30:00","WEC.ERG2","18.93","-0.55","-12.48"],["2026-08-24T05:30:00","WEC.ERGS_LD","18.94","-0.54","-12.48"],["2026-08-24T05:30:00","WEC.GERMANOT1","20.32","0.08","-11.72"],["2026-08-24T05:30:00","WEC.GERMANOT2","20.32","0.08","-11.72"],["2026-08-24T05:30:00","WEC.GERMANOT3","20.32","0.08","-11.72"],["2026-08-24T05:30:00","WEC.GERMANOT4","20.32","0.08","-11.72"],["2026-08-24T05:30:00","WEC.GERMANOT5","20.32","0.08","-11.72"],["2026-08-24T05:30:00","WEC.GLACRHLS","22.56","1.32","-10.72"],["2026-08-24T05:30:00","WEC.JOU_WMONT","21.64","-0.29","-10.03"],["2026-08-24T05:30:00","WEC.KAC_GE5CT","21.50","0.46","-10.92"],["2026-08-24T05:30:00","WEC.KAC_ISPP","21.50","0.46","-10.92"],["2026-08-24T05:30:00","WEC.KAUCBL.ARR","21.44","0.36","-10.88"],["2026-08-24T05:30:00","WEC.KOSH_SLR1","20.45","-0.54","-10.97"],["2026-08-24T05:30:00","WEC.LGHTHVT01","20.22","-0.22","-11.52"],["2026-08-24T05:30:00","WEC.OAKCREKC5","19.72","0.21","-12.45"],["2026-08-24T05:30:00","WEC.OCONTFL","22.37","1.16","-10.75"],["2026-08-24T05:30:00","WEC.OKCGC6","19.07","-0.43","-12.46"],["2026-08-24T05:30:00","WEC.OKCGC7","18.96","-0.54","-12.46"],["2026-08-24T05:30:00","WEC.OKCGC8","18.97","-0.53","-12.46"],["2026-08-24T05:30:00","WEC.PARIS01S1","19.53","0.03","-12.46"],["2026-08-24T05:30:00","WEC.PARIS01S2","19.53","0.03","-12.46"],["2026-08-24T05:30:00","WEC.PARIS01S3","19.53","0.03","-12.46"],["2026-08-24T05:30:00","WEC.PARIS01S4","19.53","0.03","-12.46"],["2026-08-24T05:30:00","WEC.PB1AUX","20.82","-0.13","-11.01"],["2026-08-24T05:30:00","WEC.PB2AUX","20.82","-0.13","-11.01"],["2026-08-24T05:30:00","WEC.PLSNT1.MVP","19.09","-0.14","-12.73"],["2026-08-24T05:30:00","WEC.PORTWA1CT1","19.34","-1.01","-11.61"],["2026-08-24T05:30:00","WEC.PORTWA1CT2","19.34","-1.01","-11.61"],["2026-08-24T05:30:00","WEC.PORTWA1ST0","19.42","-0.93","-11.61"],["2026-08-24T05:30:00","WEC.PORTWCT1","19.34","-1.01","-11.61"],["2026-08-24T05:30:00","WEC.PORTWCT2","19.34","-1.01","-11.61"],["2026-08-24T05:30:00","WEC.PORTWST1","19.43","-0.92","-11.61"],["2026-08-24T05:30:00","WEC.PS_ESR1","19.53","0.03","-12.46"],["2026-08-24T05:30:00","WEC.PS_ESR1_LD","19.53","0.03","-12.46"],["2026-08-24T05:30:00","WEC.PS_SLR1","19.53","0.03","-12.46"],["2026-08-24T05:30:00","WEC.PTBEACB5","20.82","-0.13","-11.01"],["2026-08-24T05:30:00","WEC.PTBHGB1","20.74","-0.21","-11.01"],["2026-08-24T05:30:00","WEC.PTBHGB2","20.74","-0.21","-11.01"],["2026-08-24T05:30:00","WEC.RBC1","22.85","0.98","-10.09"],["2026-08-24T05:30:00","WEC.ROOT_PIKE","19.17","-0.15","-12.64"],["2026-08-24T05:30:00","WEC.S","20.26","0.22","-11.92"],["2026-08-24T05:30:00","WEC.UNIVEV130","19.96","-0.17","-11.83"],["2026-08-24T05:30:00","WEC.VALLYGA1","19.90","0.34","-12.40"],["2026-08-24T05:30:00","WEC.VALLYGA2","19.92","0.36","-12.40"],["2026-08-24T05:30:00","WEC.WEPM_1.AZ","22.17","0.90","-10.69"],["2026-08-24T05:30:00","WEC.WEPM_2.AZ","23.62","2.33","-10.67"],["2026-08-24T05:30:00","WEC.WPPI","21.63","0.58","-10.91"],["2026-08-24T05:30:00","WEC.WPPI_1.AZ","21.53","0.52","-10.95"],["2026-08-24T05:30:00","WEC.WPPI_3.AZ","22.19","1.08","-10.85"],["2026-08-24T05:30:00","WFEC","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","WPS.AZ","22.65","1.29","-10.60"],["2026-08-24T05:30:00","WPS.BDGHLW1S","21.84","-0.14","-9.98"],["2026-08-24T05:30:00","WPS.CC.FOX1","21.01","-0.02","-10.93"],["2026-08-24T05:30:00","WPS.CC.FOX2","21.01","-0.02","-10.93"],["2026-08-24T05:30:00","WPS.COLUMBIA1","20.84","-0.45","-10.67"],["2026-08-24T05:30:00","WPS.COLUMBIA2","20.84","-0.45","-10.67"],["2026-08-24T05:30:00","WPS.CRANECREK","22.71","-0.89","-8.36"],["2026-08-24T05:30:00","WPS.CUSTEGEN1","21.76","0.79","-10.99"],["2026-08-24T05:30:00","WPS.DEPERE","22.21","1.13","-10.88"],["2026-08-24T05:30:00","WPS.DPC.WESTN4","22.76","0.87","-10.07"],["2026-08-24T05:30:00","WPS.DRR.NWATER","22.37","1.27","-10.86"],["2026-08-24T05:30:00","WPS.FORWARD","21.00","0.15","-11.11"],["2026-08-24T05:30:00","WPS.FORWARD_LD","21.00","0.15","-11.11"],["2026-08-24T05:30:00","WPS.FOX_CT1","20.99","-0.04","-10.93"],["2026-08-24T05:30:00","WPS.FOX_CT2","21.00","-0.03","-10.93"],["2026-08-24T05:30:00","WPS.FOX_ST1_1","21.02","-0.01","-10.93"],["2026-08-24T05:30:00","WPS.FOX_ST1_2","21.02","-0.01","-10.93"],["2026-08-24T05:30:00","WPS.GLU","22.41","1.02","-10.57"],["2026-08-24T05:30:00","WPS.GRFTR.ARR","23.91","2.10","-10.15"],["2026-08-24T05:30:00","WPS.HNSATOA","22.81","1.28","-10.43"],["2026-08-24T05:30:00","WPS.LAKEFRN95","21.45","0.48","-10.99"],["2026-08-24T05:30:00","WPS.LAKEFRN99","21.45","0.48","-10.99"],["2026-08-24T05:30:00","WPS.MENOMPK","23.22","2.01","-10.75"],["2026-08-24T05:30:00","WPS.MEWD_M1","23.61","1.48","-9.83"],["2026-08-24T05:30:00","WPS.MPU","21.55","0.58","-10.99"],["2026-08-24T05:30:00","WPS.MPUG_1.AZ","21.55","0.58","-10.99"],["2026-08-24T05:30:00","WPS.OCONTO.DPC","22.42","1.23","-10.77"],["2026-08-24T05:30:00","WPS.PORTAGE","22.91","1.05","-10.10"],["2026-08-24T05:30:00","ILGEN10.AGG","31.53","-0.43","0.00"],["2026-08-24T05:30:00","ILGEN2.AGG","31.53","-0.43","0.00"],["2026-08-24T05:30:00","ILGEN3.AGG","31.31","-0.65","0.00"],["2026-08-24T05:30:00","ILGEN4.AGG","21.88","-0.39","-9.69"],["2026-08-24T05:30:00","ILLINOIS.HUB","28.43","-0.35","-3.18"],["2026-08-24T05:30:00","INDIANA.HUB","35.87","1.10","2.81"],["2026-08-24T05:30:00","INDN","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","IPL.16EVCT7","31.72","-0.24","0.00"],["2026-08-24T05:30:00","IPL.16EVCT8","31.72","-0.24","0.00"],["2026-08-24T05:30:00","IPL.16EVST9","31.75","-0.21","0.00"],["2026-08-24T05:30:00","IPL.16GEOR11G","33.08","1.12","0.00"],["2026-08-24T05:30:00","IPL.16GEOR22G","33.08","1.12","0.00"],["2026-08-24T05:30:00","IPL.16GEOR33G","33.08","1.12","0.00"],["2026-08-24T05:30:00","IPL.16GEOR44G","33.08","1.12","0.00"],["2026-08-24T05:30:00","IPL.16PETE.AGG","32.44","0.48","0.00"],["2026-08-24T05:30:00","IPL.16PETEE3","32.44","0.48","0.00"],["2026-08-24T05:30:00","IPL.16PETEE4","32.47","0.51","0.00"],["2026-08-24T05:30:00","IPL.16STOC4C4","32.82","0.86","0.00"],["2026-08-24T05:30:00","IPL.16STOC5C5","32.82","0.86","0.00"],["2026-08-24T05:30:00","IPL.16STOT.AGG","32.73","0.77","0.00"],["2026-08-24T05:30:00","IPL.16STOU5O5","32.70","0.74","0.00"],["2026-08-24T05:30:00","IPL.16STOU6O6","32.76","0.80","0.00"],["2026-08-24T05:30:00","IPL.16STOU7O7","32.72","0.76","0.00"],["2026-08-24T05:30:00","IPL.16STOUCC6","32.82","0.86","0.00"],["2026-08-24T05:30:00","IPL.16STOUTR1","32.81","0.85","0.00"],["2026-08-24T05:30:00","IPL.16SYST.AGG","32.61","0.65","0.00"],["2026-08-24T05:30:00","IPL.AZ","32.97","1.01","0.00"],["2026-08-24T05:30:00","IPL.CC.IPLEV01","31.73","-0.23","0.00"],["2026-08-24T05:30:00","IPL.HE","32.41","0.45","0.00"],["2026-08-24T05:30:00","IPL.HEPM_1.AZ","32.41","0.45","0.00"],["2026-08-24T05:30:00","IPL.IPL","32.97","1.01","0.00"],["2026-08-24T05:30:00","IPL.PEC01","32.48","0.52","0.00"],["2026-08-24T05:30:00","IPL.PIKECB01","32.47","0.51","0.00"],["2026-08-24T05:30:00","IPL.STOU3.ARR","32.82","0.86","0.00"],["2026-08-24T05:30:00","IPL.WVPA","32.97","1.01","0.00"],["2026-08-24T05:30:00","KACY","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","KCPL","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","LAFA.AZ","32.61","0.65","0.00"],["2026-08-24T05:30:00","LAFA.HARGIS1","32.68","0.72","0.00"],["2026-08-24T05:30:00","LAFA.HARGIS2","32.68","0.72","0.00"],["2026-08-24T05:30:00","LAFA.LABBE1","32.37","0.41","0.00"],["2026-08-24T05:30:00","LAFA.LABBE2","32.37","0.41","0.00"],["2026-08-24T05:30:00","LAFA.LAFA","32.61","0.65","0.00"],["2026-08-24T05:30:00","LAGN.DEMCO1.AZ","32.44","0.48","0.00"],["2026-08-24T05:30:00","LAGN.LAGN_1.AZ","31.99","0.03","0.00"],["2026-08-24T05:30:00","LAGT.1803","31.97","0.01","0.00"],["2026-08-24T05:30:00","LAGT.1803CEG","31.97","0.01","0.00"],["2026-08-24T05:30:00","LAGT.LOGC.ARR","30.98","-0.98","0.00"],["2026-08-24T05:30:00","LAGT.PCE","32.29","0.33","0.00"],["2026-08-24T05:30:00","LEPA.AZ","32.53","0.57","0.00"],["2026-08-24T05:30:00","LEPA.CPLAQ.ARR","33.02","1.06","0.00"],["2026-08-24T05:30:00","LEPA.HOUMA","32.54","0.58","0.00"],["2026-08-24T05:30:00","LEPA.HOUMA_G14","32.54","0.58","0.00"],["2026-08-24T05:30:00","LEPA.HOUMA_G15","32.54","0.58","0.00"],["2026-08-24T05:30:00","LEPA.HOUMA_G16","32.54","0.58","0.00"],["2026-08-24T05:30:00","LEPA.LEPA","32.24","0.28","0.00"],["2026-08-24T05:30:00","LEPA.MGC_UNT01","32.69","0.73","0.00"],["2026-08-24T05:30:00","LEPA.MRCTY.ARR","32.70","0.74","0.00"],["2026-08-24T05:30:00","LEPA.MURRAY","30.75","-1.21","0.00"],["2026-08-24T05:30:00","LES","29.69","-1.95","-0.32"],["2026-08-24T05:30:00","LGEE","32.80","0.84","0.00"],["2026-08-24T05:30:00","LOUISIANA.HUB","32.50","0.54","0.00"],["2026-08-24T05:30:00","MDU.AZ","28.38","-2.69","-0.89"],["2026-08-24T05:30:00","MDU.BADGERWND","26.18","-3.72","-2.06"],["2026-08-24T05:30:00","MDU.BDGRWF2OON","26.18","-3.72","-2.06"],["2026-08-24T05:30:00","MDU.BEPC","28.68","-2.74","-0.54"],["2026-08-24T05:30:00","MDU.CEDARHLS","29.13","-2.74","-0.09"],["2026-08-24T05:30:00","MDU.DIAMNDWILW","29.13","-2.74","-0.09"],["2026-08-24T05:30:00","MDU.ELLNDL.MVP","25.03","-3.24","-3.69"],["2026-08-24T05:30:00","MDU.ELLNDL_LD","25.49","-3.12","-3.35"],["2026-08-24T05:30:00","MDU.ELLNDL_LD2","25.45","-3.14","-3.37"],["2026-08-24T05:30:00","MDU.FOXTL.WND","25.44","-3.44","-3.08"],["2026-08-24T05:30:00","MDU.GLENDC1","29.44","-2.62","0.10"],["2026-08-24T05:30:00","MDU.GLENDC2","29.44","-2.62","0.10"],["2026-08-24T05:30:00","MDU.GLENULST_6","29.60","-2.71","0.35"],["2026-08-24T05:30:00","MDU.GRE.ELBESS","26.85","-3.64","-1.47"],["2026-08-24T05:30:00","MDU.GRE.EMMLOG","26.85","-3.64","-1.47"],["2026-08-24T05:30:00","MDU.HESKET_3","29.59","-2.72","0.35"],["2026-08-24T05:30:00","MDU.HESKET_4","29.59","-2.72","0.35"],["2026-08-24T05:30:00","MDU.LEWIS2","29.43","-2.89","0.36"],["2026-08-24T05:30:00","MDU.MCTURB1","29.18","-2.79","0.01"],["2026-08-24T05:30:00","MDU.MDU","29.92","-2.46","0.42"],["2026-08-24T05:30:00","MDU.MERRICOURT","25.53","-3.48","-2.95"],["2026-08-24T05:30:00","MDU.MPC","30.44","-3.12","1.60"],["2026-08-24T05:30:00","MDU.NWPS","30.44","-3.12","1.60"],["2026-08-24T05:30:00","MDU.OTP","30.44","-3.12","1.60"],["2026-08-24T05:30:00","MDU.OTPW_1.AZ","30.44","-3.12","1.60"],["2026-08-24T05:30:00","MDU.TATANKA1","25.48","-3.46","-3.02"],["2026-08-24T05:30:00","MDU.TSWF1","28.48","-2.67","-0.81"],["2026-08-24T05:30:00","MDU.WISHEKNW1","26.18","-3.72","-2.06"],["2026-08-24T05:30:00","MEC.ADAIR_W1","29.68","-2.28","0.00"],["2026-08-24T05:30:00","MEC.ADAMS","29.40","-2.56","0.00"],["2026-08-24T05:30:00","MEC.ALTM_1.AZ","26.35","-1.70","-3.91"],["2026-08-24T05:30:00","MEC.ALTW","26.36","-1.54","-4.06"],["2026-08-24T05:30:00","MEC.AMES","23.95","-1.61","-6.40"],["2026-08-24T05:30:00","MEC.AMES_1.AZ","23.95","-1.61","-6.40"],["2026-08-24T05:30:00","MEC.AMES_UNIT8","23.92","-1.64","-6.40"],["2026-08-24T05:30:00","MEC.ARBHILL_S","29.76","-2.20","0.00"],["2026-08-24T05:30:00","MEC.ARBORHL1","29.76","-2.20","0.00"],["2026-08-24T05:30:00","MEC.ATLN","29.63","-2.33","0.00"],["2026-08-24T05:30:00","MEC.AZ","24.80","-1.84","-5.32"],["2026-08-24T05:30:00","MEC.BEAVERCR","23.29","-2.29","-6.38"],["2026-08-24T05:30:00","MEC.BEPM.CPZD","23.42","-2.04","-6.50"],["2026-08-24T05:30:00","MEC.BEPM_1.AZ","22.69","-1.09","-8.18"],["2026-08-24T05:30:00","MEC.BEPM_WS3","29.38","-2.58","0.00"],["2026-08-24T05:30:00","MEC.BEPM_WS4","29.38","-2.58","0.00"],["2026-08-24T05:30:00","MEC.CAROL_W1","23.61","-2.13","-6.22"],["2026-08-24T05:30:00","MEC.CAROLL_W2","23.61","-2.13","-6.22"],["2026-08-24T05:30:00","MEC.CC.GDM1","23.64","-2.13","-6.19"],["2026-08-24T05:30:00","MEC.CC.GDM2","23.64","-2.13","-6.19"],["2026-08-24T05:30:00","MEC.CENTURY_1","22.69","-2.17","-7.10"],["2026-08-24T05:30:00","MEC.CFU","22.77","-1.03","-8.16"],["2026-08-24T05:30:00","MEC.CFU_1.AZ","22.78","-1.02","-8.16"],["2026-08-24T05:30:00","MEC.CFU6","22.83","-0.97","-8.16"],["2026-08-24T05:30:00","MEC.CFU7","22.83","-0.97","-8.16"],["2026-08-24T05:30:00","MEC.CHASCS_W","22.59","-1.41","-7.96"],["2026-08-24T05:30:00","MEC.CHASCS1","22.59","-1.41","-7.96"],["2026-08-24T05:30:00","MEC.CHASCS2","22.59","-1.41","-7.96"],["2026-08-24T05:30:00","MEC.CHICKASAW","22.36","-1.11","-8.49"],["2026-08-24T05:30:00","MEC.CLIPR1","23.22","-2.26","-6.48"],["2026-08-24T05:30:00","MEC.CMMPA.ELD","21.68","-1.04","-9.24"],["2026-08-24T05:30:00","MEC.CMMPA.MONT","23.57","-1.71","-6.68"],["2026-08-24T05:30:00","MEC.COMP.ARR","23.60","-2.16","-6.20"],["2026-08-24T05:30:00","MEC.CONTRAIL1","29.33","-2.63","0.00"],["2026-08-24T05:30:00","MEC.CORALV1","22.95","-0.94","-8.07"],["2026-08-24T05:30:00","MEC.CORALV2","22.95","-0.94","-8.07"],["2026-08-24T05:30:00","MEC.CORALV3","22.95","-0.94","-8.07"],["2026-08-24T05:30:00","MEC.CORALV4","22.95","-0.94","-8.07"],["2026-08-24T05:30:00","MEC.DIAMNDTR1","23.29","-1.38","-7.29"],["2026-08-24T05:30:00","MEC.DR.CFU_ECG","22.66","-1.12","-8.18"],["2026-08-24T05:30:00","MEC.DR.CFU_SM","22.83","-0.97","-8.16"],["2026-08-24T05:30:00","MEC.DR.RIA","21.98","-0.78","-9.20"],["2026-08-24T05:30:00","MEC.ECLIPSE1","29.65","-2.31","0.00"],["2026-08-24T05:30:00","MEC.EL_FARM_1","22.69","-1.09","-8.18"],["2026-08-24T05:30:00","MEC.EL_FARM_2","22.68","-1.10","-8.18"],["2026-08-24T05:30:00","MEC.EL_FARM_3","22.69","-1.10","-8.17"],["2026-08-24T05:30:00","MEC.FARMER","29.50","-2.46","0.00"],["2026-08-24T05:30:00","MEC.GDMEC_1","23.65","-2.12","-6.19"],["2026-08-24T05:30:00","MEC.GDMEC_1_3","23.63","-2.14","-6.19"],["2026-08-24T05:30:00","MEC.GDMEC_2","23.65","-2.12","-6.19"],["2026-08-24T05:30:00","MEC.GDMEC_2_3","23.63","-2.14","-6.19"],["2026-08-24T05:30:00","MEC.GENESEO","24.32","-1.75","-5.89"],["2026-08-24T05:30:00","MEC.GLACIERS","22.61","-2.88","-6.47"],["2026-08-24T05:30:00","MEC.HCPD.ABRN","25.37","-0.16","-6.43"],["2026-08-24T05:30:00","DECO.DR.123NET","41.39","0.95","8.48"],["2026-08-24T05:30:00","DECO.DR.DEMO","41.17","0.75","8.46"],["2026-08-24T05:30:00","DECO.DR.GLW","40.99","0.62","8.41"],["2026-08-24T05:30:00","DECO.DR.POET","41.31","0.64","8.71"],["2026-08-24T05:30:00","DECO.DR.TRGT","41.20","0.77","8.47"],["2026-08-24T05:30:00","DECO.E.TRENTON","40.85","0.48","8.41"],["2026-08-24T05:30:00","DECO.EIPS","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.ELIG","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.ESSEX.ARR","41.23","0.83","8.44"],["2026-08-24T05:30:00","DECO.EXGNHW2","40.09","-0.55","8.68"],["2026-08-24T05:30:00","DECO.EXGNMW2","40.31","-0.30","8.65"],["2026-08-24T05:30:00","DECO.FERMI2","40.39","0.03","8.40"],["2026-08-24T05:30:00","DECO.FESC","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.FRISB.ARR","41.06","0.66","8.44"],["2026-08-24T05:30:00","DECO.FRMP112","41.25","0.87","8.42"],["2026-08-24T05:30:00","DECO.FRMP113","41.25","0.87","8.42"],["2026-08-24T05:30:00","DECO.FRMP114","41.25","0.87","8.42"],["2026-08-24T05:30:00","DECO.GRNWD.MVP","40.69","0.21","8.52"],["2026-08-24T05:30:00","DECO.GRNWD1","40.69","0.21","8.52"],["2026-08-24T05:30:00","DECO.GWDP111","40.69","0.21","8.52"],["2026-08-24T05:30:00","DECO.GWDP112","40.69","0.21","8.52"],["2026-08-24T05:30:00","DECO.GWDP12","40.69","0.21","8.52"],["2026-08-24T05:30:00","DECO.HNKP111","41.34","0.87","8.51"],["2026-08-24T05:30:00","DECO.HNKP113","41.34","0.87","8.51"],["2026-08-24T05:30:00","DECO.HNKP121","41.26","0.80","8.50"],["2026-08-24T05:30:00","DECO.HNKP122","41.26","0.80","8.50"],["2026-08-24T05:30:00","DECO.HRBRB.ARR","40.35","-0.26","8.65"],["2026-08-24T05:30:00","DECO.HVSTW","40.16","-0.48","8.68"],["2026-08-24T05:30:00","DECO.JUDD11","41.18","0.78","8.44"],["2026-08-24T05:30:00","DECO.JUDD12","41.18","0.78","8.44"],["2026-08-24T05:30:00","DECO.JUDD13","41.18","0.78","8.44"],["2026-08-24T05:30:00","DECO.JUDD14","41.18","0.78","8.44"],["2026-08-24T05:30:00","DECO.LAKEIRIS","40.73","0.26","8.51"],["2026-08-24T05:30:00","DECO.LBWL.WTSL","41.16","0.80","8.40"],["2026-08-24T05:30:00","DECO.LOAD.CNE","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.LUD1","42.28","0.73","9.59"],["2026-08-24T05:30:00","DECO.LUD2","42.28","0.73","9.59"],["2026-08-24T05:30:00","DECO.LUD3","42.28","0.73","9.59"],["2026-08-24T05:30:00","DECO.LUD4","42.28","0.73","9.59"],["2026-08-24T05:30:00","DECO.LUD5","42.33","0.78","9.59"],["2026-08-24T05:30:00","DECO.LUD6","42.33","0.78","9.59"],["2026-08-24T05:30:00","DECO.MCKINLEY1","40.35","-0.28","8.67"],["2026-08-24T05:30:00","DECO.MINDEN1","37.31","-3.26","8.61"],["2026-08-24T05:30:00","DECO.MONROE1","40.68","0.42","8.30"],["2026-08-24T05:30:00","DECO.MONROE2","40.61","0.35","8.30"],["2026-08-24T05:30:00","DECO.MONROE3","40.69","0.32","8.41"],["2026-08-24T05:30:00","DECO.MONROE4","40.69","0.32","8.41"],["2026-08-24T05:30:00","DECO.MONRP11","40.68","0.42","8.30"],["2026-08-24T05:30:00","DECO.MPPA.DWTL","41.16","0.80","8.40"],["2026-08-24T05:30:00","DECO.MSCPA","42.35","1.93","8.46"],["2026-08-24T05:30:00","DECO.NEC","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.NEP112","41.16","0.71","8.49"],["2026-08-24T05:30:00","DECO.NEP113","41.16","0.71","8.49"],["2026-08-24T05:30:00","DECO.NEP114","41.16","0.71","8.49"],["2026-08-24T05:30:00","DECO.NEP12","41.11","0.66","8.49"],["2026-08-24T05:30:00","DECO.NEP131","41.11","0.66","8.49"],["2026-08-24T05:30:00","DECO.NEP132","41.11","0.66","8.49"],["2026-08-24T05:30:00","DECO.NESL1","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.NOBEL","40.31","-0.30","8.65"],["2026-08-24T05:30:00","DECO.OLIVRP11","40.59","-0.04","8.67"],["2026-08-24T05:30:00","DECO.PEGASUS","40.38","-0.33","8.75"],["2026-08-24T05:30:00","DECO.PEGASUS2","40.38","-0.33","8.75"],["2026-08-24T05:30:00","DECO.PHEASANT1","40.49","-0.17","8.70"],["2026-08-24T05:30:00","DECO.PINE_TREE","40.77","0.35","8.46"],["2026-08-24T05:30:00","DECO.PINNEBOG","40.48","-0.16","8.68"],["2026-08-24T05:30:00","DECO.PLACDP12","41.04","0.55","8.53"],["2026-08-24T05:30:00","DECO.PONTC.MVP","41.02","0.53","8.53"],["2026-08-24T05:30:00","DECO.PUTNMP11","42.47","1.89","8.62"],["2026-08-24T05:30:00","DECO.RPSN3.MVP","40.60","-0.01","8.65"],["2026-08-24T05:30:00","DECO.RPSON.MVP","40.55","-0.06","8.65"],["2026-08-24T05:30:00","DECO.RRP11","40.96","0.59","8.41"],["2026-08-24T05:30:00","DECO.S.CASTLE","41.16","0.71","8.49"],["2026-08-24T05:30:00","DECO.SANDU.MVP","40.73","0.20","8.57"],["2026-08-24T05:30:00","DECO.SELC","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.SESA","41.27","0.83","8.48"],["2026-08-24T05:30:00","DECO.SIGEL1","40.24","-0.37","8.65"],["2026-08-24T05:30:00","DECO.SLOES11","40.88","0.51","8.41"],["2026-08-24T05:30:00","DECO.STCLA.ARR","40.66","0.26","8.44"],["2026-08-24T05:30:00","DECO.STCLP11","40.78","0.36","8.46"],["2026-08-24T05:30:00","DECO.SUPP111","41.41","0.99","8.46"],["2026-08-24T05:30:00","DECO.SUPP112","41.41","0.99","8.46"],["2026-08-24T05:30:00","DECO.SUPP113","41.41","0.99","8.46"],["2026-08-24T05:30:00","DECO.SUPP114","41.41","0.99","8.46"],["2026-08-24T05:30:00","DECO.TRNCNL9","40.85","0.48","8.41"],["2026-08-24T05:30:00","DECO.TURTLE1","40.24","-0.37","8.65"],["2026-08-24T05:30:00","DECO.TURTLE2","40.24","-0.37","8.65"],["2026-08-24T05:30:00","DECO.TUSCOLA2","40.83","0.11","8.76"],["2026-08-24T05:30:00","DECO.WILMTP11","42.11","1.51","8.64"],["2026-08-24T05:30:00","DECO.WPSA","41.27","0.83","8.48"],["2026-08-24T05:30:00","DEOK","32.85","-0.17","1.06"],["2026-08-24T05:30:00","DLCO","32.85","-0.17","1.06"],["2026-08-24T05:30:00","DMGEN1.AGG","31.06","-0.90","0.00"],["2026-08-24T05:30:00","DMGEN2.AGG","31.06","-0.90","0.00"],["2026-08-24T05:30:00","DMGEN4.AGG","31.06","-0.90","0.00"],["2026-08-24T05:30:00","DPC.ABS","22.10","-1.78","-8.08"],["2026-08-24T05:30:00","DPC.AEPE9","23.13","0.26","-9.09"],["2026-08-24T05:30:00","DPC.APPLRV.SLR","22.04","0.30","-10.22"],["2026-08-24T05:30:00","DPC.AZ","23.17","0.27","-9.06"],["2026-08-24T05:30:00","DPC.DPC","23.20","0.32","-9.08"],["2026-08-24T05:30:00","DPC.EDNF","22.40","-0.10","-9.46"],["2026-08-24T05:30:00","DPC.EKM1","23.63","0.56","-8.89"],["2026-08-24T05:30:00","DPC.EKM2","23.63","0.56","-8.89"],["2026-08-24T05:30:00","DPC.FILMOR.SLR","22.69","-0.89","-8.38"],["2026-08-24T05:30:00","DPC.FLAMBEAU","22.59","1.36","-10.73"],["2026-08-24T05:30:00","DPC.GENOA3","23.18","0.22","-9.00"],["2026-08-24T05:30:00","DPC.JPM","23.04","-0.17","-8.75"],["2026-08-24T05:30:00","DPC.MCNEILUS2","22.08","-1.69","-8.19"],["2026-08-24T05:30:00","DPC.NSPLOAD","25.40","2.79","-9.35"],["2026-08-24T05:30:00","DPC.NSPP_1.AZ","25.38","2.89","-9.47"],["2026-08-24T05:30:00","DPC.NWEC.AZ","22.51","0.92","-10.37"],["2026-08-24T05:30:00","DPC.NWELOAD","22.51","0.92","-10.37"],["2026-08-24T05:30:00","DPC.STNMAN.ARR","22.27","-0.18","-9.51"],["2026-08-24T05:30:00","DPC.WINNEBAGO","22.00","-2.38","-7.58"],["2026-08-24T05:30:00","DPL","32.85","-0.17","1.06"],["2026-08-24T05:30:00","DUK","32.32","0.36","0.00"],["2026-08-24T05:30:00","EAI.AECC_1.AZ","31.47","-0.49","0.00"],["2026-08-24T05:30:00","EAI.AECCHYDRO2","32.05","0.09","0.00"],["2026-08-24T05:30:00","EAI.AECCHYDRO9","30.80","-1.16","0.00"],["2026-08-24T05:30:00","EAI.AECCLD","31.48","-0.48","0.00"],["2026-08-24T05:30:00","EAI.AECCMCCLLN","31.13","-0.83","0.00"],["2026-08-24T05:30:00","EAI.AECCMGVCT1","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.AECCMGVCT2","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.AECCMGVMST","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWCT1","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWCT2","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWCT3","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWCT4","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWCT5","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWCT6","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWCT7","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWST1","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCOSWST2","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.AECCWCSOL","31.53","-0.43","0.00"],["2026-08-24T05:30:00","EAI.ANO1","30.15","-1.81","0.00"],["2026-08-24T05:30:00","EAI.ANO2","30.21","-1.75","0.00"],["2026-08-24T05:30:00","EAI.ARSNC1.ARR","30.98","-0.98","0.00"],["2026-08-24T05:30:00","EAI.BIGCYP120","31.92","-0.04","0.00"],["2026-08-24T05:30:00","EAI.BIGCYP20","31.92","-0.04","0.00"],["2026-08-24T05:30:00","EAI.BIGCYP40","31.92","-0.04","0.00"],["2026-08-24T05:30:00","EAI.BLAKELY1","30.99","-0.97","0.00"],["2026-08-24T05:30:00","EAI.BLAKELY2","30.99","-0.97","0.00"],["2026-08-24T05:30:00","EAI.BUBALD","31.06","-0.90","0.00"],["2026-08-24T05:30:00","EAI.CARPNTR_1","30.85","-1.11","0.00"],["2026-08-24T05:30:00","EAI.CARPNTR_2","30.85","-1.11","0.00"],["2026-08-24T05:30:00","EAI.CC.AECCMGV","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.CC.AECCOSW","30.93","-1.03","0.00"],["2026-08-24T05:30:00","EAI.CC.BLAKLY","30.99","-0.97","0.00"],["2026-08-24T05:30:00","EAI.CC.DEGRAY","30.88","-1.08","0.00"],["2026-08-24T05:30:00","EAI.CC.DELL","31.79","-0.17","0.00"],["2026-08-24T05:30:00","EAI.CC.HT_SPR1","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.CC.PBENRGY","30.72","-1.24","0.00"],["2026-08-24T05:30:00","EAI.CC.UPS1","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.CC.UPS2","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.CC.UPS3","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.CC.UPS4","30.61","-1.35","0.00"],["2026-08-24T05:30:00","EAI.CHLK1","31.75","-0.21","0.00"],["2026-08-24T05:30:00","EAI.CHLK2","31.75","-0.21","0.00"],["2026-08-24T05:30:00","EAI.CHLK3","31.75","-0.21","0.00"],["2026-08-24T05:30:00","EAI.CLKS","31.96","0.00","0.00"],["2026-08-24T05:30:00","EAI.COUCH2.ARR","30.90","-1.06","0.00"],["2026-08-24T05:30:00","EAI.CROSSETT","31.28","-0.68","0.00"],["2026-08-24T05:30:00","EAI.CWAYLD","31.10","-0.86","0.00"],["2026-08-24T05:30:00","EAI.CWAYLD1.AZ","31.10","-0.86","0.00"],["2026-08-24T05:30:00","EAI.CWCP","31.79","-0.17","0.00"],["2026-08-24T05:30:00","EAI.CWL_1.AZ","31.82","-0.14","0.00"],["2026-08-24T05:30:00","EAI.CWL_A","31.78","-0.18","0.00"],["2026-08-24T05:30:00","EAI.CWL_B","31.78","-0.18","0.00"],["2026-08-24T05:30:00","EAI.CWL_C","31.78","-0.18","0.00"],["2026-08-24T05:30:00","EAI.CWL_D","31.78","-0.18","0.00"],["2026-08-24T05:30:00","EAI.CWL_E","31.78","-0.18","0.00"],["2026-08-24T05:30:00","EAI.CYVY","31.73","-0.23","0.00"],["2026-08-24T05:30:00","EAI.DEGRAY1","30.88","-1.08","0.00"],["2026-08-24T05:30:00","EAI.DEGRAY2","30.88","-1.08","0.00"],["2026-08-24T05:30:00","EAI.DELL.CT1","31.79","-0.17","0.00"],["2026-08-24T05:30:00","EAI.DELL.CT2","31.79","-0.17","0.00"],["2026-08-24T05:30:00","EAI.DELL.ST3","31.79","-0.17","0.00"],["2026-08-24T05:30:00","EAI.DRVRSOL","31.93","-0.03","0.00"],["2026-08-24T05:30:00","EAI.EAILD","31.31","-0.65","0.00"],["2026-08-24T05:30:00","EAI.EAILD.RLA","31.31","-0.65","0.00"],["2026-08-24T05:30:00","EAI.EAMP_1.AZ","31.31","-0.65","0.00"],["2026-08-24T05:30:00","EAI.ELDORA.ARR","30.63","-1.33","0.00"],["2026-08-24T05:30:00","EAI.FLATFORKSO","31.76","-0.20","0.00"],["2026-08-24T05:30:00","EAI.FORGEVWSO","32.01","0.05","0.00"],["2026-08-24T05:30:00","EAI.GACP.GMPWR","31.93","-0.03","0.00"],["2026-08-24T05:30:00","EAI.H_SPR1_CT1","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.H_SPR1_CT2","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.H_SPR1_ST","30.69","-1.27","0.00"],["2026-08-24T05:30:00","EAI.HAPPY","31.68","-0.28","0.00"],["2026-08-24T05:30:00","EAI.HASKL1.ARR","30.90","-1.06","0.00"],["2026-08-24T05:30:00","EAI.INDEPEND1","31.21","-0.75","0.00"],["2026-08-24T05:30:00","EAI.INDEPEND2","31.35","-0.61","0.00"],["2026-08-24T05:30:00","EAI.JONSCWL","31.82","-0.14","0.00"],["2026-08-24T05:30:00","EAI.LK_CATH4","30.63","-1.33","0.00"],["2026-08-24T05:30:00","AMMO.WVPA_3.AZ","31.60","-0.36","0.00"],["2026-08-24T05:30:00","AP","32.85","-0.17","1.06"],["2026-08-24T05:30:00","ARKANSAS.HUB","30.97","-0.99","0.00"],["2026-08-24T05:30:00","BREC.AZ","33.22","1.26","0.00"],["2026-08-24T05:30:00","BREC.BREC","33.21","1.25","0.00"],["2026-08-24T05:30:00","BREC.CENTURY","33.18","1.22","0.00"],["2026-08-24T05:30:00","BREC.COLE.ARR","33.18","1.22","0.00"],["2026-08-24T05:30:00","BREC.DR.BREC","32.05","0.09","0.00"],["2026-08-24T05:30:00","BREC.DR.PADUC","32.05","0.09","0.00"],["2026-08-24T05:30:00","BREC.GREEN1","33.35","1.39","0.00"],["2026-08-24T05:30:00","BREC.GREEN2","33.35","1.39","0.00"],["2026-08-24T05:30:00","BREC.NIPS.GRSL","33.48","1.52","0.00"],["2026-08-24T05:30:00","BREC.PADUCAH1","32.05","0.09","0.00"],["2026-08-24T05:30:00","BREC.REIDCT","33.31","1.35","0.00"],["2026-08-24T05:30:00","BREC.SEBREE","33.35","1.39","0.00"],["2026-08-24T05:30:00","BREC.SEBREESO","33.35","1.39","0.00"],["2026-08-24T05:30:00","BREC.SEBREESO2","33.35","1.39","0.00"],["2026-08-24T05:30:00","BREC.SKILLMAN","33.33","1.37","0.00"],["2026-08-24T05:30:00","BREC.SMTH1.AMP","32.19","0.23","0.00"],["2026-08-24T05:30:00","BREC.SMTH2.AMP","32.19","0.23","0.00"],["2026-08-24T05:30:00","BREC.SMTH3.AMP","32.19","0.23","0.00"],["2026-08-24T05:30:00","BREC.UNBRIDLED","33.35","1.39","0.00"],["2026-08-24T05:30:00","BREC.WILSON1","33.10","1.14","0.00"],["2026-08-24T05:30:00","CE","32.85","-0.17","1.06"],["2026-08-24T05:30:00","CE.CRETE.NU","31.80","-0.16","0.00"],["2026-08-24T05:30:00","CE.PSG1.IMEA","31.02","-0.94","0.00"],["2026-08-24T05:30:00","CE.PSG1.N_PSG","31.02","-0.94","0.00"],["2026-08-24T05:30:00","CE.PSG2.IMEA","31.02","-0.94","0.00"],["2026-08-24T05:30:00","CE.PSG2.N_PSG","31.02","-0.94","0.00"],["2026-08-24T05:30:00","CE.ZIONEC.MVP","18.98","-0.16","-12.82"],["2026-08-24T05:30:00","CIN.08NOBSN1","38.72","0.60","6.16"],["2026-08-24T05:30:00","CIN.08NOBSN2","38.72","0.60","6.16"],["2026-08-24T05:30:00","CIN.AEPE12","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.CAYCT.4","32.15","0.19","0.00"],["2026-08-24T05:30:00","CIN.CAYUGA.1","32.09","0.13","0.00"],["2026-08-24T05:30:00","CIN.CAYUGA.2","32.15","0.19","0.00"],["2026-08-24T05:30:00","CIN.CAYUGA.3","32.21","0.25","0.00"],["2026-08-24T05:30:00","CIN.CC.EDWIGCC","32.19","0.23","0.00"],["2026-08-24T05:30:00","CIN.CC.NOBSVIL","38.54","0.48","6.10"],["2026-08-24T05:30:00","CIN.CC.SUGRCK","31.78","-0.18","0.00"],["2026-08-24T05:30:00","CIN.CONRSV.ARR","39.52","1.49","6.07"],["2026-08-24T05:30:00","CIN.CRANESOLAR","33.05","1.09","0.00"],["2026-08-24T05:30:00","CIN.CRSD","32.28","0.32","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.1","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.2","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.3","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.4","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.5","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.6","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.7","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CT.VERMN.8","32.16","0.20","0.00"],["2026-08-24T05:30:00","CIN.CUSTOMER1","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.DEI.AZ","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.EDWCT1","32.19","0.23","0.00"],["2026-08-24T05:30:00","CIN.EDWCT2","32.19","0.23","0.00"],["2026-08-24T05:30:00","CIN.EDWST","32.19","0.23","0.00"],["2026-08-24T05:30:00","CIN.ESR.ATTBRY","33.88","1.92","0.00"],["2026-08-24T05:30:00","CIN.ESR.CRANE","33.05","1.09","0.00"],["2026-08-24T05:30:00","CIN.ESR.NABB","33.30","1.34","0.00"],["2026-08-24T05:30:00","CIN.GALGHR.ARR","33.09","1.13","0.00"],["2026-08-24T05:30:00","CIN.GIB5.WVPA","32.31","0.35","0.00"],["2026-08-24T05:30:00","CIN.GIBSON.1","32.28","0.32","0.00"],["2026-08-24T05:30:00","CIN.GIBSON.2","32.31","0.35","0.00"],["2026-08-24T05:30:00","CIN.GIBSON.3","32.31","0.35","0.00"],["2026-08-24T05:30:00","CIN.GIBSON.4","32.31","0.35","0.00"],["2026-08-24T05:30:00","CIN.GIBSON.5","32.31","0.35","0.00"],["2026-08-24T05:30:00","CIN.GRNTON.MVP","40.39","0.27","8.16"],["2026-08-24T05:30:00","CIN.HE.PSI","34.86","1.10","1.80"],["2026-08-24T05:30:00","CIN.HENRYCO.1","39.29","1.17","6.16"],["2026-08-24T05:30:00","CIN.HENRYCO.2","39.29","1.17","6.16"],["2026-08-24T05:30:00","CIN.HENRYCO.3","39.29","1.17","6.16"],["2026-08-24T05:30:00","CIN.HEPM_1.AZ","34.87","1.11","1.80"],["2026-08-24T05:30:00","CIN.HEPM_2.AZ","32.22","0.26","0.00"],["2026-08-24T05:30:00","CIN.HHILLS01","39.09","0.52","6.61"],["2026-08-24T05:30:00","CIN.LOGANOAKR","40.41","0.48","7.97"],["2026-08-24T05:30:00","CIN.MADISON.1","39.45","0.73","6.76"],["2026-08-24T05:30:00","CIN.MADISON.2","39.45","0.73","6.76"],["2026-08-24T05:30:00","CIN.MADISON.3","39.45","0.73","6.76"],["2026-08-24T05:30:00","CIN.MADISON.4","39.45","0.73","6.76"],["2026-08-24T05:30:00","CIN.MADISON.5","39.45","0.73","6.76"],["2026-08-24T05:30:00","CIN.MADISON.6","39.45","0.73","6.76"],["2026-08-24T05:30:00","CIN.MADISON.7","39.45","0.73","6.76"],["2026-08-24T05:30:00","EES.OUACH_1","30.79","-1.17","0.00"],["2026-08-24T05:30:00","EES.OUACH_2","30.79","-1.17","0.00"],["2026-08-24T05:30:00","EES.OUACH_3","30.79","-1.17","0.00"],["2026-08-24T05:30:00","EES.OXBOW","32.08","0.12","0.00"],["2026-08-24T05:30:00","EES.PANAM1.ARR","32.48","0.52","0.00"],["2026-08-24T05:30:00","EES.PERVL1","30.84","-1.12","0.00"],["2026-08-24T05:30:00","EES.PERVL1.ARR","30.84","-1.12","0.00"],["2026-08-24T05:30:00","EES.PERVL2.ARR","30.84","-1.12","0.00"],["2026-08-24T05:30:00","EES.PERVL2_CT","30.84","-1.12","0.00"],["2026-08-24T05:30:00","EES.PLAHTC.ARR","32.05","0.09","0.00"],["2026-08-24T05:30:00","EES.RBRSW2.ARR","31.61","-0.35","0.00"],["2026-08-24T05:30:00","EES.RBRSW5.ARR","31.54","-0.42","0.00"],["2026-08-24T05:30:00","EES.RCTHOMAS","31.57","-0.39","0.00"],["2026-08-24T05:30:00","EES.REXBRW.ARR","31.53","-0.43","0.00"],["2026-08-24T05:30:00","EES.RICE1","31.92","-0.04","0.00"],["2026-08-24T05:30:00","EES.RICHD1.ARR","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.RICHD2.ARR","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EES.RILLA.ARR","30.97","-0.99","0.00"],["2026-08-24T05:30:00","EES.RVRBEND1","31.86","-0.10","0.00"],["2026-08-24T05:30:00","EES.SABINE1","32.21","0.25","0.00"],["2026-08-24T05:30:00","EES.SABINE3","32.19","0.23","0.00"],["2026-08-24T05:30:00","EES.SABINE4","32.32","0.36","0.00"],["2026-08-24T05:30:00","EES.SABINE5","32.24","0.28","0.00"],["2026-08-24T05:30:00","EES.SAM_DAM_12","32.54","0.58","0.00"],["2026-08-24T05:30:00","EES.SAN_JC1_CT","31.36","-0.60","0.00"],["2026-08-24T05:30:00","EES.SAN_JC2_CT","31.36","-0.60","0.00"],["2026-08-24T05:30:00","EES.SHEC","31.69","-0.27","0.00"],["2026-08-24T05:30:00","EES.SLEMCO","32.55","0.59","0.00"],["2026-08-24T05:30:00","EES.SLRD","32.49","0.53","0.00"],["2026-08-24T05:30:00","EES.SPORT1.ARR","32.26","0.30","0.00"],["2026-08-24T05:30:00","EES.SPORT2.ARR","32.26","0.30","0.00"],["2026-08-24T05:30:00","EES.SRMPA","32.31","0.35","0.00"],["2026-08-24T05:30:00","EES.SRMPA_1.AZ","32.31","0.35","0.00"],["2026-08-24T05:30:00","EES.STERL7","30.78","-1.18","0.00"],["2026-08-24T05:30:00","EES.STJAMES","32.31","0.35","0.00"],["2026-08-24T05:30:00","EES.STL115.ARR","30.78","-1.18","0.00"],["2026-08-24T05:30:00","EES.STLN11.ARR","30.79","-1.17","0.00"],["2026-08-24T05:30:00","EES.STLNG1.ARR","30.79","-1.17","0.00"],["2026-08-24T05:30:00","EES.STLNG2.ARR","30.81","-1.15","0.00"],["2026-08-24T05:30:00","EES.STLNG3.ARR","30.81","-1.15","0.00"],["2026-08-24T05:30:00","EES.STLNG5.ARR","30.81","-1.15","0.00"],["2026-08-24T05:30:00","EES.STRSOL","30.78","-1.18","0.00"],["2026-08-24T05:30:00","EES.SWTZ1.ARR","31.00","-0.96","0.00"],["2026-08-24T05:30:00","EES.TAFTCOGEN","31.85","-0.11","0.00"],["2026-08-24T05:30:00","EES.TOL_BEND1","32.00","0.04","0.00"],["2026-08-24T05:30:00","EES.TOL_BEND2","32.00","0.04","0.00"],["2026-08-24T05:30:00","EES.UCB","31.88","-0.08","0.00"],["2026-08-24T05:30:00","EES.UCBECO","31.88","-0.08","0.00"],["2026-08-24T05:30:00","EES.UCBSUP","31.88","-0.08","0.00"],["2026-08-24T05:30:00","EES.UMBRIELSOL","31.82","-0.14","0.00"],["2026-08-24T05:30:00","EES.VIDALIA","30.75","-1.21","0.00"],["2026-08-24T05:30:00","EES.VIGNES.ARR","32.30","0.34","0.00"],["2026-08-24T05:30:00","EES.WASHEC_CT1","32.05","0.09","0.00"],["2026-08-24T05:30:00","EES.WASHEC_CT2","32.05","0.09","0.00"],["2026-08-24T05:30:00","EES.WATRFD2","31.92","-0.04","0.00"],["2026-08-24T05:30:00","EES.WATRFD3","31.89","-0.07","0.00"],["2026-08-24T05:30:00","EES.WATRFD4_CT","31.92","-0.04","0.00"],["2026-08-24T05:30:00","EES.WLGLN2.ARR","32.37","0.41","0.00"],["2026-08-24T05:30:00","EES.WLTGR1.ARR","30.79","-1.17","0.00"],["2026-08-24T05:30:00","EES.WLWGN1.ARR","32.39","0.43","0.00"],["2026-08-24T05:30:00","EES.WLWGN3.ARR","32.39","0.43","0.00"],["2026-08-24T05:30:00","EKPC","32.85","-0.17","1.06"],["2026-08-24T05:30:00","EMBA.AEPE17","31.67","-0.29","0.00"],["2026-08-24T05:30:00","EMBA.ATTALA1","31.56","-0.40","0.00"],["2026-08-24T05:30:00","EMBA.CC.CHCTW","31.51","-0.45","0.00"],["2026-08-24T05:30:00","EMBA.CC.HINDS1","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EMBA.CHCTWCT1","31.49","-0.47","0.00"],["2026-08-24T05:30:00","EMBA.CHCTWCT2","31.50","-0.46","0.00"],["2026-08-24T05:30:00","EMBA.CHCTWCT3","31.51","-0.45","0.00"],["2026-08-24T05:30:00","EMBA.CHCTWST4","31.53","-0.43","0.00"],["2026-08-24T05:30:00","EMBA.DELTA_WND","31.37","-0.59","0.00"],["2026-08-24T05:30:00","EMBA.DR.EML20","31.62","-0.34","0.00"],["2026-08-24T05:30:00","EMBA.EMILD","31.82","-0.14","0.00"],["2026-08-24T05:30:00","EMBA.EMILD.RLA","31.82","-0.14","0.00"],["2026-08-24T05:30:00","EMBA.G_ANDRUS1","30.92","-1.04","0.00"],["2026-08-24T05:30:00","EMBA.G_GULF_A","31.14","-0.82","0.00"],["2026-08-24T05:30:00","EMBA.G_GULF_M","31.14","-0.82","0.00"],["2026-08-24T05:30:00","EMBA.G_GULF_N","31.14","-0.82","0.00"],["2026-08-24T05:30:00","EMBA.GREER170","31.32","-0.64","0.00"],["2026-08-24T05:30:00","EMBA.GREER30","31.32","-0.64","0.00"],["2026-08-24T05:30:00","EMBA.HINDS1_ST","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EMBA.HINDS1CT1","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EMBA.HINDS1CT2","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EMBA.HINDS2","31.52","-0.44","0.00"],["2026-08-24T05:30:00","EMBA.HVGSOL","31.48","-0.48","0.00"],["2026-08-24T05:30:00","EMBA.MEAM","31.96","0.00","0.00"],["2026-08-24T05:30:00","EMBA.PRVS","31.97","0.01","0.00"],["2026-08-24T05:30:00","EMBA.RGDS","31.87","-0.09","0.00"],["2026-08-24T05:30:00","EMBA.SUNFLOWER","32.04","0.08","0.00"],["2026-08-24T05:30:00","EMBA.WDFSOL","31.89","-0.07","0.00"],["2026-08-24T05:30:00","EMBA.WILDWDSO","31.77","-0.19","0.00"],["2026-08-24T05:30:00","EMBA.YAZOOCTY","32.17","0.21","0.00"],["2026-08-24T05:30:00","FE","32.85","-0.17","1.06"],["2026-08-24T05:30:00","GIBSON1234.AGG","32.30","0.34","0.00"],["2026-08-24T05:30:00","GLH.EEI7B1","32.05","0.09","0.00"],["2026-08-24T05:30:00","GLH.EEI7B2","32.05","0.09","0.00"],["2026-08-24T05:30:00","WR.MEUC_1.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","WR.MEUCFRED1","31.25","-0.71","0.00"],["2026-08-24T05:30:00","WR.MEUCFRED2","31.25","-0.71","0.00"],["2026-08-24T05:30:00","WR.MEUCLADD","31.36","-0.60","0.00"],["2026-08-24T05:30:00","WR.MOWR","31.80","-0.16","0.00"],["2026-08-24T05:30:00","WR.MOWR_1.AZ","31.80","-0.16","0.00"],["2026-08-24T05:30:00","WR.THAYERLD","31.80","-0.16","0.00"],["2026-08-24T05:30:00","YAD","32.34","0.38","0.00"],["2026-08-24T05:30:00","WPS.PTBEACH_PV","20.99","0.01","-10.98"],["2026-08-24T05:30:00","WPS.PULLIAM31","22.38","1.27","-10.85"],["2026-08-24T05:30:00","WPS.REDBARN1W","21.68","-0.37","-9.91"],["2026-08-24T05:30:00","WPS.TWOCRK1S","20.88","-0.10","-10.98"],["2026-08-24T05:30:00","WPS.UMERC","23.15","1.94","-10.75"],["2026-08-24T05:30:00","WPS.WEM31","23.07","1.86","-10.75"],["2026-08-24T05:30:00","WPS.WEM32","22.99","1.78","-10.75"],["2026-08-24T05:30:00","WPS.WEM33","22.99","1.78","-10.75"],["2026-08-24T05:30:00","WPS.WESRCE1_LD","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESRCE2_LD","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON11","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON12","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON13","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON14","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON15","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON16","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON17","22.82","0.93","-10.07"],["2026-08-24T05:30:00","WPS.WESTON3","22.77","0.88","-10.07"],["2026-08-24T05:30:00","WPS.WESTON4","22.76","0.87","-10.07"],["2026-08-24T05:30:00","WPS.WPSE","23.16","1.95","-10.75"],["2026-08-24T05:30:00","WPS.WPSM","22.63","1.28","-10.61"],["2026-08-24T05:30:00","WR","29.69","-1.95","-0.32"],["2026-08-24T05:35:00","EES.MORIL1.ARR","27.28","0.58","0.00"],["2026-08-24T05:35:00","EES.MORTN1.ARR","26.80","0.10","0.00"],["2026-08-24T05:35:00","EES.MORTN2.ARR","26.80","0.10","0.00"],["2026-08-24T05:35:00","EES.MOTIVA_GEN","27.21","0.51","0.00"],["2026-08-24T05:35:00","EES.MTCPSCT1","24.82","-1.88","0.00"],["2026-08-24T05:35:00","EES.MTCPSCT2","24.82","-1.88","0.00"],["2026-08-24T05:35:00","EES.MTCPSST1","24.87","-1.83","0.00"],["2026-08-24T05:35:00","EES.NELSON1","26.23","-0.47","0.00"],["2026-08-24T05:35:00","EES.NELSON2","26.23","-0.47","0.00"],["2026-08-24T05:35:00","EES.NELSON6","26.23","-0.47","0.00"],["2026-08-24T05:35:00","EES.NEWTON","26.93","0.23","0.00"],["2026-08-24T05:35:00","EES.NEWTON1.AZ","26.93","0.23","0.00"],["2026-08-24T05:35:00","EES.NINEM1.ARR","26.79","0.09","0.00"],["2026-08-24T05:35:00","EES.NINEM6_CT1","26.59","-0.11","0.00"],["2026-08-24T05:35:00","EES.NINEM6_CT2","26.59","-0.11","0.00"],["2026-08-24T05:35:00","EES.NINEM6_ST","26.69","-0.01","0.00"],["2026-08-24T05:35:00","EES.NINEMILE4","26.76","0.06","0.00"],["2026-08-24T05:35:00","EES.NINEMILE5","26.79","0.09","0.00"],["2026-08-24T05:35:00","EES.NOPLD","26.96","0.26","0.00"],["2026-08-24T05:35:00","EES.NOPS_1","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.NOPS_2","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.NOPS_3","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.NOPS_4","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.NOPS_5","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.NOPS_6","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.NOPS_7","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.NSIDE1.ARR","26.30","-0.40","0.00"],["2026-08-24T05:35:00","EES.NSIDE2.ARR","26.30","-0.40","0.00"],["2026-08-24T05:35:00","EES.OAK_RG_GEN","25.97","-0.73","0.00"],["2026-08-24T05:35:00","EES.OCAPS_1A","26.88","0.18","0.00"],["2026-08-24T05:35:00","EES.OCAPS_1B","26.94","0.24","0.00"],["2026-08-24T05:35:00","EES.OCAPS_1C","26.94","0.24","0.00"],["2026-08-24T05:35:00","EES.OUACH_1","25.67","-1.03","0.00"],["2026-08-24T05:35:00","EES.OUACH_2","25.67","-1.03","0.00"],["2026-08-24T05:35:00","EES.OUACH_3","25.67","-1.03","0.00"],["2026-08-24T05:35:00","EES.OXBOW","26.69","-0.01","0.00"],["2026-08-24T05:35:00","EES.PANAM1.ARR","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.PERVL1","25.71","-0.99","0.00"],["2026-08-24T05:35:00","EES.PERVL1.ARR","25.71","-0.99","0.00"],["2026-08-24T05:35:00","EES.PERVL2.ARR","25.71","-0.99","0.00"],["2026-08-24T05:35:00","EES.PERVL2_CT","25.71","-0.99","0.00"],["2026-08-24T05:35:00","EES.PLAHTC.ARR","26.71","0.01","0.00"],["2026-08-24T05:35:00","EES.RBRSW2.ARR","26.33","-0.37","0.00"],["2026-08-24T05:35:00","EES.RBRSW5.ARR","26.28","-0.42","0.00"],["2026-08-24T05:35:00","EES.RCTHOMAS","26.24","-0.46","0.00"],["2026-08-24T05:35:00","EES.REXBRW.ARR","26.27","-0.43","0.00"],["2026-08-24T05:35:00","EES.RICE1","26.55","-0.15","0.00"],["2026-08-24T05:35:00","EES.RICHD1.ARR","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EES.RICHD2.ARR","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EES.RILLA.ARR","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EES.RVRBEND1","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EES.SABINE1","26.79","0.09","0.00"],["2026-08-24T05:35:00","EES.SABINE3","26.78","0.08","0.00"],["2026-08-24T05:35:00","EES.SABINE4","26.88","0.18","0.00"],["2026-08-24T05:35:00","EES.SABINE5","26.82","0.12","0.00"],["2026-08-24T05:35:00","EES.SAM_DAM_12","27.11","0.41","0.00"],["2026-08-24T05:35:00","EES.SAN_JC1_CT","26.07","-0.63","0.00"],["2026-08-24T05:35:00","EES.SAN_JC2_CT","26.07","-0.63","0.00"],["2026-08-24T05:35:00","EES.SHEC","26.35","-0.35","0.00"],["2026-08-24T05:35:00","EES.SLEMCO","27.08","0.38","0.00"],["2026-08-24T05:35:00","EES.SLRD","27.04","0.34","0.00"],["2026-08-24T05:35:00","EES.SPORT1.ARR","26.80","0.10","0.00"],["2026-08-24T05:35:00","EES.SPORT2.ARR","26.80","0.10","0.00"],["2026-08-24T05:35:00","EES.SRMPA","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.SRMPA_1.AZ","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.STERL7","25.65","-1.05","0.00"],["2026-08-24T05:35:00","EES.STJAMES","26.86","0.16","0.00"],["2026-08-24T05:35:00","EES.STL115.ARR","25.65","-1.05","0.00"],["2026-08-24T05:35:00","EES.STLN11.ARR","25.67","-1.03","0.00"],["2026-08-24T05:35:00","EES.STLNG1.ARR","25.67","-1.03","0.00"],["2026-08-24T05:35:00","EES.STLNG2.ARR","25.68","-1.02","0.00"],["2026-08-24T05:35:00","EES.STLNG3.ARR","25.68","-1.02","0.00"],["2026-08-24T05:35:00","EES.STLNG5.ARR","25.68","-1.02","0.00"],["2026-08-24T05:35:00","EES.STRSOL","25.65","-1.05","0.00"],["2026-08-24T05:35:00","EES.SWTZ1.ARR","25.85","-0.85","0.00"],["2026-08-24T05:35:00","EES.TAFTCOGEN","26.48","-0.22","0.00"],["2026-08-24T05:35:00","EES.TOL_BEND1","26.67","-0.03","0.00"],["2026-08-24T05:35:00","EES.TOL_BEND2","26.67","-0.03","0.00"],["2026-08-24T05:35:00","EES.UCB","26.49","-0.21","0.00"],["2026-08-24T05:35:00","EES.UCBECO","26.49","-0.21","0.00"],["2026-08-24T05:35:00","EES.UCBSUP","26.49","-0.21","0.00"],["2026-08-24T05:35:00","EES.UMBRIELSOL","26.45","-0.25","0.00"],["2026-08-24T05:35:00","EES.VIDALIA","25.61","-1.09","0.00"],["2026-08-24T05:35:00","EES.VIGNES.ARR","26.88","0.18","0.00"],["2026-08-24T05:35:00","EES.WASHEC_CT1","26.68","-0.02","0.00"],["2026-08-24T05:35:00","EES.WASHEC_CT2","26.68","-0.02","0.00"],["2026-08-24T05:35:00","EES.WATRFD2","26.53","-0.17","0.00"],["2026-08-24T05:35:00","EES.WATRFD3","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.WATRFD4_CT","26.53","-0.17","0.00"],["2026-08-24T05:35:00","EES.WLGLN2.ARR","26.92","0.22","0.00"],["2026-08-24T05:35:00","EES.WLTGR1.ARR","25.68","-1.02","0.00"],["2026-08-24T05:35:00","EES.WLWGN1.ARR","26.95","0.25","0.00"],["2026-08-24T05:35:00","EES.WLWGN3.ARR","26.95","0.25","0.00"],["2026-08-24T05:35:00","EKPC","26.55","-0.15","0.00"],["2026-08-24T05:35:00","EMBA.AEPE17","26.43","-0.27","0.00"],["2026-08-24T05:35:00","EMBA.ATTALA1","26.31","-0.39","0.00"],["2026-08-24T05:35:00","EES.BYCT1","26.63","-0.07","0.00"],["2026-08-24T05:35:00","EES.BYCT2","26.63","-0.07","0.00"],["2026-08-24T05:35:00","EES.BYCT3","26.63","-0.07","0.00"],["2026-08-24T05:35:00","EES.BYCT4","26.63","-0.07","0.00"],["2026-08-24T05:35:00","EES.BYGL","25.91","-0.79","0.00"],["2026-08-24T05:35:00","EES.CALCAS1_CT","26.48","-0.22","0.00"],["2026-08-24T05:35:00","EES.CALCAS2_CT","26.48","-0.22","0.00"],["2026-08-24T05:35:00","EES.CALDWEL.AZ","26.04","-0.66","0.00"],["2026-08-24T05:35:00","EES.CALDWELL","26.04","-0.66","0.00"],["2026-08-24T05:35:00","EES.CARV_A","26.94","0.24","0.00"],["2026-08-24T05:35:00","EES.CARV_BC","26.94","0.24","0.00"],["2026-08-24T05:35:00","EES.CC.ACAD2","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.CC.JWL_1","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EES.CC.JWL_2","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.CC.LKCHAR","25.96","-0.74","0.00"],["2026-08-24T05:35:00","EES.CC.MTCPS","24.84","-1.86","0.00"],["2026-08-24T05:35:00","EES.CC.NINEM6","26.63","-0.07","0.00"],["2026-08-24T05:35:00","EES.CC.NOPS","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.CC.OCAPS","26.92","0.22","0.00"],["2026-08-24T05:35:00","EES.CNWAY2.ARR","27.04","0.34","0.00"],["2026-08-24T05:35:00","EES.COLY1.ARR","26.79","0.09","0.00"],["2026-08-24T05:35:00","EES.CONC","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.CONCECO","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.CONCORDIA","26.74","0.04","0.00"],["2026-08-24T05:35:00","EES.CONCPK","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.CONCSUP","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.CONWAY.ARR","27.04","0.34","0.00"],["2026-08-24T05:35:00","EES.CTEAU2.ARR","26.98","0.28","0.00"],["2026-08-24T05:35:00","EES.CTW_1","26.22","-0.48","0.00"],["2026-08-24T05:35:00","EES.CTW_2","26.22","-0.48","0.00"],["2026-08-24T05:35:00","EES.CTW_3","26.22","-0.48","0.00"],["2026-08-24T05:35:00","EES.CTW_4","26.22","-0.48","0.00"],["2026-08-24T05:35:00","EES.CYPRESS1CT","26.33","-0.37","0.00"],["2026-08-24T05:35:00","EES.CYPRESS2CT","26.33","-0.37","0.00"],["2026-08-24T05:35:00","EES.DBAYO1.ARR","26.80","0.10","0.00"],["2026-08-24T05:35:00","EES.DEMCO","26.99","0.29","0.00"],["2026-08-24T05:35:00","EES.DERSLD","26.18","-0.52","0.00"],["2026-08-24T05:35:00","EES.DOWCHEM","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.DOWCHEMECO","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.DOWCHEMPK","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.DOWCHEMSUP","26.87","0.17","0.00"],["2026-08-24T05:35:00","EES.DR.ELLPT1","26.91","0.21","0.00"],["2026-08-24T05:35:00","EES.DR.ENMP","26.94","0.24","0.00"],["2026-08-24T05:35:00","EES.DR.OSG","26.05","-0.65","0.00"],["2026-08-24T05:35:00","EES.EGMP_1.AZ","26.96","0.26","0.00"],["2026-08-24T05:35:00","EES.EGMP_2.AZ","26.38","-0.32","0.00"],["2026-08-24T05:35:00","EES.ELILD","26.79","0.09","0.00"],["2026-08-24T05:35:00","EES.ELILD.RLA","26.79","0.09","0.00"],["2026-08-24T05:35:00","EES.ELMP_1.AZ","26.75","0.05","0.00"],["2026-08-24T05:35:00","EES.EMMP_1.AZ","26.52","-0.18","0.00"],["2026-08-24T05:35:00","EES.EMMP_2.AZ","26.64","-0.06","0.00"],["2026-08-24T05:35:00","EES.ENCO","26.92","0.22","0.00"],["2026-08-24T05:35:00","EES.ENMP_1.AZ","26.96","0.26","0.00"],["2026-08-24T05:35:00","EES.ESSO","26.92","0.22","0.00"],["2026-08-24T05:35:00","EES.ETEC","27.06","0.36","0.00"],["2026-08-24T05:35:00","EES.ETEC_1.AZ","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EES.ETILD","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EES.ETMP_1.AZ","26.53","-0.17","0.00"],["2026-08-24T05:35:00","EES.EXXOBMT","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.EXXON","26.92","0.22","0.00"],["2026-08-24T05:35:00","EES.FLRNCE.ARR","26.54","-0.16","0.00"],["2026-08-24T05:35:00","EES.FORMOSA_BR","26.92","0.22","0.00"],["2026-08-24T05:35:00","EES.FRONT_TX1","25.05","-1.65","0.00"],["2026-08-24T05:35:00","EES.FRONT_TX2","25.05","-1.65","0.00"],["2026-08-24T05:35:00","EES.FRONT_TX3","25.05","-1.65","0.00"],["2026-08-24T05:35:00","EES.FRSKR1.ARR","25.93","-0.77","0.00"],["2026-08-24T05:35:00","EES.GEISMAR","27.05","0.35","0.00"],["2026-08-24T05:35:00","EES.GP_PORTHUD","26.74","0.04","0.00"],["2026-08-24T05:35:00","EES.HNTSMN_PNO","27.16","0.46","0.00"],["2026-08-24T05:35:00","EES.HOUMA.ARR","27.04","0.34","0.00"],["2026-08-24T05:35:00","EES.HRTBRG.ARR","26.30","-0.40","0.00"],["2026-08-24T05:35:00","EES.INLND1.ARR","26.37","-0.33","0.00"],["2026-08-24T05:35:00","EES.INLND2.ARR","26.37","-0.33","0.00"],["2026-08-24T05:35:00","EES.IRISSOLAR","27.04","0.34","0.00"],["2026-08-24T05:35:00","EES.JAXSNS.ARR","26.45","-0.25","0.00"],["2026-08-24T05:35:00","EES.JDEC","26.79","0.09","0.00"],["2026-08-24T05:35:00","EES.JDECCAMRON","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EES.JWL_CT1","26.52","-0.18","0.00"],["2026-08-24T05:35:00","EES.JWL_CT2","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EES.JWL_ST1","26.49","-0.21","0.00"],["2026-08-24T05:35:00","EES.JWL_ST2","26.49","-0.21","0.00"],["2026-08-24T05:35:00","EES.KRBYVLE.AZ","27.15","0.45","0.00"],["2026-08-24T05:35:00","EES.L_CREEK1","24.79","-1.91","0.00"],["2026-08-24T05:35:00","EES.L_CREEK2","24.80","-1.90","0.00"],["2026-08-24T05:35:00","EES.L_GYPSY2","26.69","-0.01","0.00"],["2026-08-24T05:35:00","EES.L_GYPSY3","26.62","-0.08","0.00"],["2026-08-24T05:35:00","EES.LA3","27.09","0.39","0.00"],["2026-08-24T05:35:00","EES.LFSF","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EES.LIBERTY","27.16","0.46","0.00"],["2026-08-24T05:35:00","EES.LKCHAR_CT1","25.90","-0.80","0.00"],["2026-08-24T05:35:00","EES.LKCHAR_CT2","25.90","-0.80","0.00"],["2026-08-24T05:35:00","EES.LKCHAR_ST","26.02","-0.68","0.00"],["2026-08-24T05:35:00","EES.LONSTR1","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.MAGPOWG","26.83","0.13","0.00"],["2026-08-24T05:35:00","EES.MCLWS1.ARR","26.53","-0.17","0.00"],["2026-08-24T05:35:00","EES.MICHOD.ARR","27.00","0.30","0.00"],["2026-08-24T05:35:00","EES.MONDUSOLAR","27.04","0.34","0.00"],["2026-08-24T05:35:00","CWLP.INTERSA81","26.50","-0.20","0.00"],["2026-08-24T05:35:00","CWLP.REYNOLS91","26.57","-0.13","0.00"],["2026-08-24T05:35:00","CWLP.TEA_1.AZ","26.70","0.00","0.00"],["2026-08-24T05:35:00","DECO.APPLE","26.15","-0.55","0.00"],["2026-08-24T05:35:00","DECO.AZ","27.42","0.72","0.00"],["2026-08-24T05:35:00","DECO.BAUER.MVP","26.83","0.13","0.00"],["2026-08-24T05:35:00","DECO.BELRV.MVP","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BLR1.DEMO","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BLR1.MPPA","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BLR2.DEMO","26.72","0.02","0.00"],["2026-08-24T05:35:00","DECO.BLR2.MPPA","26.72","0.02","0.00"],["2026-08-24T05:35:00","DECO.BROOKFLD1","26.58","-0.12","0.00"],["2026-08-24T05:35:00","DECO.BRP11","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.BRP121","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BRP122","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BRP13","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BSEDTE1","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.BWEC.11","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BWEC.12","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.BWECSTG1","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.CC.BWEC","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.CC.DIG2","26.95","0.25","0.00"],["2026-08-24T05:35:00","DECO.CC.DIG3","26.98","0.28","0.00"],["2026-08-24T05:35:00","DECO.CENOAKS","26.72","0.02","0.00"],["2026-08-24T05:35:00","DECO.CMS_AK","27.04","0.34","0.00"],["2026-08-24T05:35:00","DECO.CMS_THMB","28.17","1.47","0.00"],["2026-08-24T05:35:00","DECO.CMSM_1.AZ","27.07","0.37","0.00"],["2026-08-24T05:35:00","DECO.CMSMROA","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.COFAXP11","27.58","0.88","0.00"],["2026-08-24T05:35:00","DECO.CROS","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.SUPP113","27.53","0.83","0.00"],["2026-08-24T05:35:00","DECO.SUPP114","27.53","0.83","0.00"],["2026-08-24T05:35:00","DECO.TRNCNL9","27.11","0.41","0.00"],["2026-08-24T05:35:00","DECO.TURTLE1","26.43","-0.27","0.00"],["2026-08-24T05:35:00","DECO.TURTLE2","26.43","-0.27","0.00"],["2026-08-24T05:35:00","DECO.TUSCOLA2","26.82","0.12","0.00"],["2026-08-24T05:35:00","DECO.WILMTP11","27.99","1.29","0.00"],["2026-08-24T05:35:00","DECO.WPSA","27.41","0.71","0.00"],["2026-08-24T05:35:00","DEOK","26.55","-0.15","0.00"],["2026-08-24T05:35:00","DLCO","26.55","-0.15","0.00"],["2026-08-24T05:35:00","DMGEN1.AGG","25.92","-0.78","0.00"],["2026-08-24T05:35:00","DMGEN2.AGG","25.92","-0.78","0.00"],["2026-08-24T05:35:00","DMGEN4.AGG","25.92","-0.78","0.00"],["2026-08-24T05:35:00","DPC.ABS","25.29","-1.41","0.00"],["2026-08-24T05:35:00","DPC.AEPE9","26.72","0.31","-0.29"],["2026-08-24T05:35:00","DPC.APPLRV.SLR","25.41","0.39","-1.68"],["2026-08-24T05:35:00","DPC.AZ","26.74","0.32","-0.28"],["2026-08-24T05:35:00","DPC.DPC","26.77","0.36","-0.29"],["2026-08-24T05:35:00","DPC.EDNF","26.65","-0.05","0.00"],["2026-08-24T05:35:00","DPC.EKM1","27.29","0.59","0.00"],["2026-08-24T05:35:00","DPC.EKM2","27.29","0.59","0.00"],["2026-08-24T05:35:00","DPC.FILMOR.SLR","26.03","-0.67","0.00"],["2026-08-24T05:35:00","DPC.FLAMBEAU","26.11","1.28","-1.87"],["2026-08-24T05:35:00","DPC.GENOA3","26.95","0.25","0.00"],["2026-08-24T05:35:00","DPC.JPM","26.66","-0.04","0.00"],["2026-08-24T05:35:00","DPC.MCNEILUS2","25.36","-1.34","0.00"],["2026-08-24T05:35:00","DPC.NSPLOAD","28.88","2.47","-0.29"],["2026-08-24T05:35:00","DPC.NSPP_1.AZ","28.84","2.55","-0.41"],["2026-08-24T05:35:00","DPC.NWEC.AZ","25.89","0.92","-1.73"],["2026-08-24T05:35:00","DPC.NWELOAD","25.89","0.92","-1.73"],["2026-08-24T05:35:00","DPC.STNMAN.ARR","26.58","-0.12","0.00"],["2026-08-24T05:35:00","DPC.WINNEBAGO","24.75","-1.95","0.00"],["2026-08-24T05:35:00","DPL","26.55","-0.15","0.00"],["2026-08-24T05:35:00","DUK","26.98","0.28","0.00"],["2026-08-24T05:35:00","EAI.AECC_1.AZ","26.30","-0.40","0.00"],["2026-08-24T05:35:00","EAI.AECCHYDRO2","26.74","0.04","0.00"],["2026-08-24T05:35:00","EAI.AECCHYDRO9","25.72","-0.98","0.00"],["2026-08-24T05:35:00","EAI.AECCLD","26.31","-0.39","0.00"],["2026-08-24T05:35:00","EAI.AECCMCCLLN","25.97","-0.73","0.00"],["2026-08-24T05:35:00","EAI.AECCMGVCT1","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.AECCMGVCT2","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.AECCMGVMST","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWCT1","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWCT2","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWCT3","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWCT4","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWCT5","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWCT6","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWCT7","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWST1","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCOSWST2","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.AECCWCSOL","26.32","-0.38","0.00"],["2026-08-24T05:35:00","EAI.ANO1","25.17","-1.53","0.00"],["2026-08-24T05:35:00","EAI.ANO2","25.23","-1.47","0.00"],["2026-08-24T05:35:00","EAI.ARSNC1.ARR","25.85","-0.85","0.00"],["2026-08-24T05:35:00","EAI.BIGCYP120","26.66","-0.04","0.00"],["2026-08-24T05:35:00","EAI.BIGCYP20","26.66","-0.04","0.00"],["2026-08-24T05:35:00","EAI.BIGCYP40","26.66","-0.04","0.00"],["2026-08-24T05:35:00","EAI.BLAKELY1","25.85","-0.85","0.00"],["2026-08-24T05:35:00","EAI.BLAKELY2","25.85","-0.85","0.00"],["2026-08-24T05:35:00","EAI.BUBALD","25.92","-0.78","0.00"],["2026-08-24T05:35:00","EAI.CARPNTR_1","25.73","-0.97","0.00"],["2026-08-24T05:35:00","EAI.CARPNTR_2","25.73","-0.97","0.00"],["2026-08-24T05:35:00","EAI.CC.AECCMGV","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.CC.AECCOSW","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EAI.CC.BLAKLY","25.85","-0.85","0.00"],["2026-08-24T05:35:00","EAI.CC.DEGRAY","25.76","-0.94","0.00"],["2026-08-24T05:35:00","EAI.CC.DELL","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.CC.HT_SPR1","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.CC.PBENRGY","25.62","-1.08","0.00"],["2026-08-24T05:35:00","EAI.CC.UPS1","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.CC.UPS2","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.CC.UPS3","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.CC.UPS4","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.CHLK1","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EAI.CHLK2","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EAI.CHLK3","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EAI.CLKS","26.71","0.01","0.00"],["2026-08-24T05:35:00","EAI.COUCH2.ARR","25.77","-0.93","0.00"],["2026-08-24T05:35:00","EAI.CROSSETT","26.08","-0.62","0.00"],["2026-08-24T05:35:00","EAI.CWAYLD","25.97","-0.73","0.00"],["2026-08-24T05:35:00","EAI.CWAYLD1.AZ","25.97","-0.73","0.00"],["2026-08-24T05:35:00","EAI.CWCP","26.53","-0.17","0.00"],["2026-08-24T05:35:00","EAI.CWL_1.AZ","26.58","-0.12","0.00"],["2026-08-24T05:35:00","EAI.CWL_A","26.54","-0.16","0.00"],["2026-08-24T05:35:00","EAI.CWL_B","26.54","-0.16","0.00"],["2026-08-24T05:35:00","EAI.CWL_C","26.54","-0.16","0.00"],["2026-08-24T05:35:00","EAI.CWL_D","26.54","-0.16","0.00"],["2026-08-24T05:35:00","EAI.CWL_E","26.54","-0.16","0.00"],["2026-08-24T05:35:00","EAI.CYVY","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EAI.DEGRAY1","25.76","-0.94","0.00"],["2026-08-24T05:35:00","EAI.DEGRAY2","25.76","-0.94","0.00"],["2026-08-24T05:35:00","EAI.DELL.CT1","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.DELL.CT2","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.DELL.ST3","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.DRVRSOL","26.67","-0.03","0.00"],["2026-08-24T05:35:00","EAI.EAILD","26.14","-0.56","0.00"],["2026-08-24T05:35:00","NSP.NSP","26.23","-0.53","0.06"],["2026-08-24T05:35:00","NSP.NSPG_1.AZ","25.60","-1.10","0.00"],["2026-08-24T05:35:00","NSP.NSPG_2.AZ","25.46","-1.24","0.00"],["2026-08-24T05:35:00","NSP.NSTARSOLAR","23.39","-0.97","-2.34"],["2026-08-24T05:35:00","NSP.NU","25.07","-1.63","0.00"],["2026-08-24T05:35:00","NSP.NU.AZ","25.07","-1.63","0.00"],["2026-08-24T05:35:00","NSP.NULM.4GT","25.08","-1.62","0.00"],["2026-08-24T05:35:00","NSP.NULM.5GT","25.08","-1.62","0.00"],["2026-08-24T05:35:00","NSP.NULM.6GT","25.08","-1.62","0.00"],["2026-08-24T05:35:00","NSP.NULM.7GT","25.08","-1.62","0.00"],["2026-08-24T05:35:00","NSP.NWEC.AZ","25.22","0.37","-1.85"],["2026-08-24T05:35:00","NSP.NWELOAD","25.22","0.37","-1.85"],["2026-08-24T05:35:00","NSP.OAKLKE_IBR","25.48","-2.91","1.69"],["2026-08-24T05:35:00","NSP.ODELL.WND","23.79","-2.91","0.00"],["2026-08-24T05:35:00","NSP.OTP","24.59","-2.11","0.00"],["2026-08-24T05:35:00","NSP.OTPW_1.AZ","24.59","-2.11","0.00"],["2026-08-24T05:35:00","NSP.OWATON_SIG","25.64","-1.06","0.00"],["2026-08-24T05:35:00","NSP.OWATONA_7","25.64","-1.06","0.00"],["2026-08-24T05:35:00","NSP.PRISL1","25.54","-1.16","0.00"],["2026-08-24T05:35:00","NSP.PRISL1_LD","25.54","-1.16","0.00"],["2026-08-24T05:35:00","NSP.PRISL2","25.54","-1.16","0.00"],["2026-08-24T05:35:00","NSP.PRISL2_LD","25.54","-1.16","0.00"],["2026-08-24T05:35:00","NSP.PROSE","24.36","-2.34","0.00"],["2026-08-24T05:35:00","NSP.PVALEY.WND","25.77","-0.93","0.00"],["2026-08-24T05:35:00","NSP.RAETNA.WND","22.91","-3.79","0.00"],["2026-08-24T05:35:00","NSP.RAPID.ARR","24.34","-2.36","0.00"],["2026-08-24T05:35:00","NSP.REDPINE","24.37","-2.33","0.00"],["2026-08-24T05:35:00","NSP.REDWIN1","25.64","-1.06","0.00"],["2026-08-24T05:35:00","NSP.REDWIN2","25.64","-1.06","0.00"],["2026-08-24T05:35:00","NSP.RIVRSDCT10","26.13","-0.57","0.00"],["2026-08-24T05:35:00","NSP.RIVRSDCT9","26.13","-0.57","0.00"],["2026-08-24T05:35:00","NSP.RIVRSDST7","26.13","-0.57","0.00"],["2026-08-24T05:35:00","NSP.ROCKRIDG1","23.14","-3.56","0.00"],["2026-08-24T05:35:00","NSP.RWF__1_QS","25.22","-1.48","0.00"],["2026-08-24T05:35:00","NSP.RWF__2","25.22","-1.48","0.00"],["2026-08-24T05:35:00","NSP.S_RIDGE1","23.14","-3.56","0.00"],["2026-08-24T05:35:00","NSP.SARTELL","26.12","-0.58","0.00"],["2026-08-24T05:35:00","NSP.SHAKOBIO1","26.08","-0.62","0.00"],["2026-08-24T05:35:00","NSP.SHERC1.SLR","25.91","-0.79","0.00"],["2026-08-24T05:35:00","NSP.SHERC2.SLR","25.91","-0.79","0.00"],["2026-08-24T05:35:00","NSP.SHERC3.SLR","25.91","-0.79","0.00"],["2026-08-24T05:35:00","NSP.SHERCO.3","25.71","-0.99","0.00"],["2026-08-24T05:35:00","NSP.SHERCO1","25.88","-0.82","0.00"],["2026-08-24T05:35:00","NSP.SMP","25.66","-1.04","0.00"],["2026-08-24T05:35:00","NSP.SMPM.S3","25.71","-0.99","0.00"],["2026-08-24T05:35:00","NSP.SPGSPG1","25.46","-1.24","0.00"],["2026-08-24T05:35:00","NSP.ST_PETER","24.58","-2.12","0.00"],["2026-08-24T05:35:00","NSP.STCLOUD1","26.12","-0.58","0.00"],["2026-08-24T05:35:00","NSP.STCRO","24.55","-0.22","-1.93"],["2026-08-24T05:35:00","NSP.STJM_1.AZ","24.84","-1.86","0.00"],["2026-08-24T05:35:00","NSP.STONERAY","22.91","-3.79","0.00"],["2026-08-24T05:35:00","NSP.TEA_1.AZ","25.68","-1.02","0.00"],["2026-08-24T05:35:00","NSP.UILK1","23.16","-3.54","0.00"],["2026-08-24T05:35:00","NSP.UOFMGEN1","26.18","-0.52","0.00"],["2026-08-24T05:35:00","NSP.UOFMGEN2","26.08","-0.62","0.00"],["2026-08-24T05:35:00","NSP.UPLS_1.AZ","26.20","-0.50","0.00"],["2026-08-24T05:35:00","NSP.UPLS_2.AZ","24.65","-2.05","0.00"],["2026-08-24T05:35:00","NSP.UPLS_3.AZ","24.67","-2.03","0.00"],["2026-08-24T05:35:00","NSP.VALYVIEW1","23.16","-3.54","0.00"],["2026-08-24T05:35:00","NSP.VELVAVELV","48.05","-2.31","23.66"],["2026-08-24T05:35:00","NSP.W_TRIW_TR","23.17","-3.53","0.00"],["2026-08-24T05:35:00","NSP.WESTSID1","24.99","-1.71","0.00"],["2026-08-24T05:35:00","NSP.WHEAT1.ARR","27.29","0.59","0.00"],["2026-08-24T05:35:00","NSP.WHEAT3.ARR","27.29","0.59","0.00"],["2026-08-24T05:35:00","NSP.WHEATON_08","27.29","0.59","0.00"],["2026-08-24T05:35:00","NSP.WHEATON_09","27.36","0.66","0.00"],["2026-08-24T05:35:00","NSP.WHEATON_10","27.36","0.66","0.00"],["2026-08-24T05:35:00","NSP.WHEATON_11","27.36","0.66","0.00"],["2026-08-24T05:35:00","NSP.WHEATON_12","27.36","0.66","0.00"],["2026-08-24T05:35:00","NSP.WHEATON_13","27.36","0.66","0.00"],["2026-08-24T05:35:00","NSP.WILMAR1","23.67","-3.03","0.00"],["2026-08-24T05:35:00","NSP.WILMAR2","23.67","-3.03","0.00"],["2026-08-24T05:35:00","NSP.WIMUNI.AZ","26.54","1.02","-1.18"],["2026-08-24T05:35:00","NSP.WINDVEST1","23.14","-3.56","0.00"],["2026-08-24T05:35:00","NSP.WOODST1","23.05","-3.65","0.00"],["2026-08-24T05:35:00","NSP.WPIPST1","23.16","-3.54","0.00"],["2026-08-24T05:35:00","NSP.WPPI","26.80","0.10","0.00"],["2026-08-24T05:35:00","NSP.WPPI_1.AZ","26.80","0.10","0.00"],["2026-08-24T05:35:00","NSP.WSSOT3.HYD","27.71","1.01","0.00"],["2026-08-24T05:35:00","NSP.WSSOT4.HYD","27.72","1.02","0.00"],["2026-08-24T05:35:00","NYISO","27.09","0.39","0.00"],["2026-08-24T05:35:00","OKGE","25.82","-1.61","0.73"],["2026-08-24T05:35:00","ONT","25.99","-0.03","-0.68"],["2026-08-24T05:35:00","ONT.DECO.PSOUT","26.56","-0.14","0.00"],["2026-08-24T05:35:00","ONT_W","19.79","-1.67","-5.24"],["2026-08-24T05:35:00","OPPD","25.82","-1.61","0.73"],["2026-08-24T05:35:00","OTP.ANT","26.31","-2.76","2.37"],["2026-08-24T05:35:00","OTP.ASHTAIII","28.45","-2.38","4.13"],["2026-08-24T05:35:00","OTP.ASHTUBULA","28.45","-2.38","4.13"],["2026-08-24T05:35:00","OTP.ASTORIA","26.04","-2.55","1.89"],["2026-08-24T05:35:00","OTP.AZ","28.91","-1.63","3.84"],["2026-08-24T05:35:00","OTP.BENSON.ARR","27.28","-1.22","1.80"],["2026-08-24T05:35:00","OTP.BEPC1","31.39","-1.79","6.48"],["2026-08-24T05:35:00","OTP.BIGSTON1","26.11","-2.96","2.37"],["2026-08-24T05:35:00","OTP.BRDRS1.WND","-45.89","-4.16","-68.43"],["2026-08-24T05:35:00","OTP.CENTER1","32.85","-2.53","8.68"],["2026-08-24T05:35:00","ALTW.CRYLAKE1","24.62","-2.08","0.00"],["2026-08-24T05:35:00","ALTW.CRYLAKE2","24.62","-2.08","0.00"],["2026-08-24T05:35:00","ALTW.CRYSTAL3","24.62","-2.08","0.00"],["2026-08-24T05:35:00","ALTW.DAEC.ARR","25.95","-0.75","0.00"],["2026-08-24T05:35:00","ALTW.DASOLAR1","25.95","-0.75","0.00"],["2026-08-24T05:35:00","ALTW.DASOLAR2","25.95","-0.75","0.00"],["2026-08-24T05:35:00","ALTW.DR.ALPSLD","27.37","0.67","0.00"],["2026-08-24T05:35:00","ALTW.DR.ALTW","26.33","-0.37","0.00"],["2026-08-24T05:35:00","ALTW.DR.ARSPLD","25.16","-1.54","0.00"],["2026-08-24T05:35:00","ALTW.DR.AURLD","26.56","-0.14","0.00"],["2026-08-24T05:35:00","ALTW.DR.BSLF","26.68","-0.02","0.00"],["2026-08-24T05:35:00","ALTW.DR.COMPLD","26.66","-0.04","0.00"],["2026-08-24T05:35:00","ALTW.DR.FERGLD","24.55","-2.15","0.00"],["2026-08-24T05:35:00","CONS.CA3_WPSC","26.80","0.10","0.00"],["2026-08-24T05:35:00","CONS.CADILAC","28.02","1.32","0.00"],["2026-08-24T05:35:00","CONS.CADILGMA2","28.02","1.32","0.00"],["2026-08-24T05:35:00","CONS.CAMPBELL1","26.72","0.02","0.00"],["2026-08-24T05:35:00","CONS.CAMPBELL2","26.88","0.18","0.00"],["2026-08-24T05:35:00","CONS.CAMPBELL3","26.80","0.10","0.00"],["2026-08-24T05:35:00","CONS.CC.COVRT1","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.CC.COVRT2","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.CC.COVRT3","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.CC.JAXSON","27.59","0.89","0.00"],["2026-08-24T05:35:00","CONS.CC.MICHP","27.15","0.45","0.00"],["2026-08-24T05:35:00","CONS.CC.ZEELA2","26.74","0.04","0.00"],["2026-08-24T05:35:00","CONS.CCG_1.AZ","27.79","1.09","0.00"],["2026-08-24T05:35:00","CONS.CCG_2.AZ","27.79","1.09","0.00"],["2026-08-24T05:35:00","CONS.CCG_3.AZ","27.79","1.09","0.00"],["2026-08-24T05:35:00","CONS.CCG_4.AZ","27.79","1.09","0.00"],["2026-08-24T05:35:00","CONS.CCG_5.AZ","27.79","1.09","0.00"],["2026-08-24T05:35:00","CONS.CCG_6.AZ","27.79","1.09","0.00"],["2026-08-24T05:35:00","CONS.CEREALSO","27.46","0.76","0.00"],["2026-08-24T05:35:00","CONS.CETR","27.60","0.90","0.00"],["2026-08-24T05:35:00","CONS.CHS2","27.40","0.70","0.00"],["2026-08-24T05:35:00","CONS.CHSE","27.40","0.70","0.00"],["2026-08-24T05:35:00","CONS.CLDWTR1","27.65","0.95","0.00"],["2026-08-24T05:35:00","CONS.CNE","27.68","0.98","0.00"],["2026-08-24T05:35:00","CONS.COBB.ARR","27.86","1.16","0.00"],["2026-08-24T05:35:00","CONS.COOKE","28.50","1.80","0.00"],["2026-08-24T05:35:00","CONS.COVRT1_GT","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.COVRT1_ST","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.COVRT2_GT","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.COVRT2_ST","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.COVRT3_GT","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.COVRT3_ST","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.CRESCENT","27.51","0.81","0.00"],["2026-08-24T05:35:00","CONS.CROTON","28.39","1.69","0.00"],["2026-08-24T05:35:00","CONS.DR.ALPENA","29.30","2.60","0.00"],["2026-08-24T05:35:00","CONS.DR.CETR","27.60","0.90","0.00"],["2026-08-24T05:35:00","CONS.DR.MAROA","27.65","0.95","0.00"],["2026-08-24T05:35:00","CONS.DR.WPSC","29.46","2.76","0.00"],["2026-08-24T05:35:00","CONS.ELIG","27.76","1.06","0.00"],["2026-08-24T05:35:00","CONS.EXGNBB1","26.83","0.13","0.00"],["2026-08-24T05:35:00","CONS.EXGNBB1B","26.83","0.13","0.00"],["2026-08-24T05:35:00","CONS.FESC","27.76","1.06","0.00"],["2026-08-24T05:35:00","CONS.FICTYEC","27.68","0.98","0.00"],["2026-08-24T05:35:00","CONS.FICTYMR","27.68","0.98","0.00"],["2026-08-24T05:35:00","CONS.FISHCREEK","26.89","0.19","0.00"],["2026-08-24T05:35:00","CONS.FOOTEHYD","28.50","1.80","0.00"],["2026-08-24T05:35:00","CONS.GENESEE","26.92","0.22","0.00"],["2026-08-24T05:35:00","CONS.GENESEESO","27.09","0.39","0.00"],["2026-08-24T05:35:00","CONS.GENESEPS","26.92","0.22","0.00"],["2026-08-24T05:35:00","CONS.GRATIOT","26.79","0.09","0.00"],["2026-08-24T05:35:00","CONS.GRATIOT1","25.84","-0.86","0.00"],["2026-08-24T05:35:00","CONS.GRATIOT2","25.84","-0.86","0.00"],["2026-08-24T05:35:00","CONS.GRAYLGY2","27.44","0.74","0.00"],["2026-08-24T05:35:00","CONS.GRAYLNG","27.44","0.74","0.00"],["2026-08-24T05:35:00","CONS.GYRD1WPSC","27.83","1.13","0.00"],["2026-08-24T05:35:00","CONS.GYRD2WPSC","27.83","1.13","0.00"],["2026-08-24T05:35:00","CONS.GYRD3WPSC","27.83","1.13","0.00"],["2026-08-24T05:35:00","CONS.HARDY","28.07","1.37","0.00"],["2026-08-24T05:35:00","CONS.HART","27.83","1.13","0.00"],["2026-08-24T05:35:00","CONS.HILMN.ARR","28.80","2.10","0.00"],["2026-08-24T05:35:00","CONS.HODENPYL","27.87","1.17","0.00"],["2026-08-24T05:35:00","CONS.HRSY10","27.69","0.99","0.00"],["2026-08-24T05:35:00","CONS.HRSY9","27.69","0.99","0.00"],["2026-08-24T05:35:00","CONS.HRTLND","26.82","0.12","0.00"],["2026-08-24T05:35:00","CONS.HTWD","27.76","1.06","0.00"],["2026-08-24T05:35:00","CONS.IOSCOBAT","28.64","1.94","0.00"],["2026-08-24T05:35:00","CONS.ISABELLA1","24.54","-2.16","0.00"],["2026-08-24T05:35:00","CONS.JACKSON","27.56","0.86","0.00"],["2026-08-24T05:35:00","CONS.JAXON_1","27.59","0.89","0.00"],["2026-08-24T05:35:00","CONS.JAXON_2","27.59","0.89","0.00"],["2026-08-24T05:35:00","CONS.KAL_RGEN_","27.33","0.63","0.00"],["2026-08-24T05:35:00","CONS.KALK","28.20","1.50","0.00"],["2026-08-24T05:35:00","CONS.KARN.ARR","27.03","0.33","0.00"],["2026-08-24T05:35:00","CONS.KARN3","26.82","0.12","0.00"],["2026-08-24T05:35:00","CONS.KARN4","26.82","0.12","0.00"],["2026-08-24T05:35:00","CONS.KARNSOLAR","26.82","0.12","0.00"],["2026-08-24T05:35:00","CONS.KENCNTY1","27.01","0.31","0.00"],["2026-08-24T05:35:00","CONS.LANS","27.52","0.82","0.00"],["2026-08-24T05:35:00","CONS.LANS.ARR","27.29","0.59","0.00"],["2026-08-24T05:35:00","CONS.LBWL.ASM2","26.97","0.27","0.00"],["2026-08-24T05:35:00","CONS.LBWL.ASSM","26.97","0.27","0.00"],["2026-08-24T05:35:00","CONS.LBWL.CSEL","27.40","0.70","0.00"],["2026-08-24T05:35:00","CONS.LIVINGEN1","27.78","1.08","0.00"],["2026-08-24T05:35:00","CONS.LIVINGEN2","27.78","1.08","0.00"],["2026-08-24T05:35:00","CONS.LIVINGEN3","27.78","1.08","0.00"],["2026-08-24T05:35:00","CONS.LIVINGEN4","27.78","1.08","0.00"],["2026-08-24T05:35:00","CONS.LOUDHYDRO","28.16","1.46","0.00"],["2026-08-24T05:35:00","CONS.LUDINGTN1","27.31","0.61","0.00"],["2026-08-24T05:35:00","CONS.LUDINGTN2","27.31","0.61","0.00"],["2026-08-24T05:35:00","CONS.LUDINGTN3","27.31","0.61","0.00"],["2026-08-24T05:35:00","CONS.LUDINGTN4","27.31","0.61","0.00"],["2026-08-24T05:35:00","CONS.LUDINGTN5","27.35","0.65","0.00"],["2026-08-24T05:35:00","CONS.LUDINGTN6","27.35","0.65","0.00"],["2026-08-24T05:35:00","CONS.LWEP","27.31","0.61","0.00"],["2026-08-24T05:35:00","CONS.MACK.ARR","29.60","2.90","0.00"],["2026-08-24T05:35:00","CONS.MCV","26.70","0.00","0.00"],["2026-08-24T05:35:00","WPS.CC.FOX1","26.75","0.05","0.00"],["2026-08-24T05:35:00","WPS.CC.FOX2","26.75","0.05","0.00"],["2026-08-24T05:35:00","WPS.COLUMBIA1","26.37","-0.33","0.00"],["2026-08-24T05:35:00","WPS.COLUMBIA2","26.37","-0.33","0.00"],["2026-08-24T05:35:00","WPS.CRANECREK","26.01","-0.69","0.00"],["2026-08-24T05:35:00","WPS.CUSTEGEN1","27.45","0.75","0.00"],["2026-08-24T05:35:00","OTP.COURTNY.WF","30.74","-2.01","6.05"],["2026-08-24T05:35:00","OTP.COYOT1","32.70","-2.48","8.48"],["2026-08-24T05:35:00","OTP.COYOT1AME","32.70","-2.48","8.48"],["2026-08-24T05:35:00","OTP.CRIDG1.WND","26.13","-2.94","2.37"],["2026-08-24T05:35:00","OTP.CRIDG2.WND","26.10","-2.97","2.37"],["2026-08-24T05:35:00","OTP.DHWE","26.13","-2.66","2.09"],["2026-08-24T05:35:00","OTP.DR1_2.WND","26.51","-2.78","2.59"],["2026-08-24T05:35:00","OTP.DR3.WND","26.46","-2.83","2.59"],["2026-08-24T05:35:00","OTP.EDGLYEDGL","28.73","-3.24","5.27"],["2026-08-24T05:35:00","OTP.GRANTCO","27.49","-1.79","2.58"],["2026-08-24T05:35:00","OTP.GRE","27.78","-1.21","2.29"],["2026-08-24T05:35:00","OTP.GRE.ASHTII","28.37","-2.46","4.13"],["2026-08-24T05:35:00","OTP.GRE.DEUEL","26.13","-2.66","2.09"],["2026-08-24T05:35:00","OTP.GRE.DSA","30.78","-2.00","6.08"],["2026-08-24T05:35:00","OTP.GRE.SPRTWD","30.75","-2.03","6.08"],["2026-08-24T05:35:00","OTP.GREM_2.AZ","27.78","-1.20","2.28"],["2026-08-24T05:35:00","OTP.HETLA","26.48","-2.14","1.92"],["2026-08-24T05:35:00","OTP.HILS_1.AZ","30.15","-1.17","4.62"],["2026-08-24T05:35:00","OTP.HLSOLAR","28.09","-1.03","2.42"],["2026-08-24T05:35:00","OTP.JAMSPK1","31.26","-1.80","6.36"],["2026-08-24T05:35:00","OTP.JAMSPK2","31.22","-1.84","6.36"],["2026-08-24T05:35:00","OTP.LAKESWIND","27.71","-1.57","2.58"],["2026-08-24T05:35:00","OTP.LANGDN1","33.61","-2.97","9.88"],["2026-08-24T05:35:00","OTP.LANGDN2","33.61","-2.97","9.88"],["2026-08-24T05:35:00","OTP.MDU","26.33","-2.74","2.37"],["2026-08-24T05:35:00","OTP.MDU.BSTON1","26.11","-2.96","2.37"],["2026-08-24T05:35:00","OTP.MDU.COYOTE","32.70","-2.48","8.48"],["2026-08-24T05:35:00","OTP.MDUM_1.AZ","26.33","-2.74","2.37"],["2026-08-24T05:35:00","OTP.MMPA","29.68","-1.70","4.68"],["2026-08-24T05:35:00","OTP.MPC","29.00","-1.65","3.95"],["2026-08-24T05:35:00","OTP.MPC.AGZ","29.44","-1.70","4.44"],["2026-08-24T05:35:00","OTP.MPC.ASH","28.45","-2.38","4.13"],["2026-08-24T05:35:00","OTP.MPC.ASH2","28.37","-2.46","4.13"],["2026-08-24T05:35:00","OTP.MPC.BUTLER","29.36","-1.52","4.18"],["2026-08-24T05:35:00","OTP.MPC.COYT1","32.70","-2.48","8.48"],["2026-08-24T05:35:00","OTP.MPC.LANGDN","33.61","-2.97","9.88"],["2026-08-24T05:35:00","OTP.MPC.OLVIII","32.59","-2.57","8.46"],["2026-08-24T05:35:00","OTP.MPC.OXBOW","29.01","-1.62","3.93"],["2026-08-24T05:35:00","OTP.MPC.YNG2","32.82","-2.65","8.77"],["2026-08-24T05:35:00","OTP.MPWR","28.37","-2.46","4.13"],["2026-08-24T05:35:00","OTP.MRES","27.97","-1.34","2.61"],["2026-08-24T05:35:00","OTP.MRES.CVLR","28.90","-2.34","4.54"],["2026-08-24T05:35:00","OTP.MRES.HILS","30.15","-1.17","4.62"],["2026-08-24T05:35:00","OTP.MRES.NTWD","29.67","-1.87","4.84"],["2026-08-24T05:35:00","OTP.MRES_8.AZ","27.98","-1.35","2.63"],["2026-08-24T05:35:00","OTP.MUAG","28.42","-1.42","3.14"],["2026-08-24T05:35:00","OTP.NSP","29.50","-1.61","4.41"],["2026-08-24T05:35:00","OTP.NSPP_1.AZ","29.50","-1.61","4.41"],["2026-08-24T05:35:00","OTP.NSPX.ADA","29.36","-1.52","4.18"],["2026-08-24T05:35:00","OTP.NWPS","26.33","-2.74","2.37"],["2026-08-24T05:35:00","OTP.OTP","28.96","-1.52","3.78"],["2026-08-24T05:35:00","OTP.OTPW_1.AZ","26.81","-1.46","1.57"],["2026-08-24T05:35:00","OTP.OTPW_10.AZ","102.66","-0.14","76.10"],["2026-08-24T05:35:00","OTP.OTPW_11.AZ","28.16","-1.54","3.00"],["2026-08-24T05:35:00","OTP.OTPW_12.AZ","48.50","-2.03","23.83"],["2026-08-24T05:35:00","OTP.OTPW_14.AZ","26.48","-2.14","1.92"],["2026-08-24T05:35:00","OTP.OTPW_2.AZ","29.01","-1.56","3.87"],["2026-08-24T05:35:00","OTP.OTPW_8.AZ","27.97","-1.16","2.43"],["2026-08-24T05:35:00","OTP.OTPW_9.AZ","28.97","-2.27","4.54"],["2026-08-24T05:35:00","OTP.RUGBY1_IBR","-78.43","-2.44","-102.69"],["2026-08-24T05:35:00","OTP.RUGBY1MRES","-78.43","-2.44","-102.69"],["2026-08-24T05:35:00","OTP.RUGBY1UMMP","-78.43","-2.44","-102.69"],["2026-08-24T05:35:00","OTP.RUGBY1UPLS","-78.43","-2.44","-102.69"],["2026-08-24T05:35:00","OTP.SLWAYO1","25.85","-0.85","0.00"],["2026-08-24T05:35:00","OTP.TATANKA","25.94","-2.65","1.89"],["2026-08-24T05:35:00","OTP.TATANKARID","25.94","-2.65","1.89"],["2026-08-24T05:35:00","PJMC","26.55","-0.15","0.00"],["2026-08-24T05:35:00","PSEG","26.55","-0.15","0.00"],["2026-08-24T05:35:00","PSI_GEN.AGG","26.97","0.27","0.00"],["2026-08-24T05:35:00","SBMU","26.36","-0.34","0.00"],["2026-08-24T05:35:00","SCEG","26.89","0.19","0.00"],["2026-08-24T05:35:00","SECI","25.82","-1.61","0.73"],["2026-08-24T05:35:00","SIGE.10ABGTGT","27.76","1.06","0.00"],["2026-08-24T05:35:00","SIGE.10CULGN2","27.86","1.16","0.00"],["2026-08-24T05:35:00","SIGE.10CULGN3","27.80","1.10","0.00"],["2026-08-24T05:35:00","SIGE.ABBROWUN4","27.76","1.06","0.00"],["2026-08-24T05:35:00","SIGE.ABBROWUN5","27.76","1.06","0.00"],["2026-08-24T05:35:00","SIGE.ABBROWUN6","27.76","1.06","0.00"],["2026-08-24T05:35:00","SIGE.APGI","27.83","1.13","0.00"],["2026-08-24T05:35:00","SIGE.AZ","27.91","1.21","0.00"],["2026-08-24T05:35:00","SIGE.BGGTN.ARR","27.95","1.25","0.00"],["2026-08-24T05:35:00","SIGE.CANL1.AMP","27.61","0.91","0.00"],["2026-08-24T05:35:00","SIGE.CANL2.AMP","27.60","0.90","0.00"],["2026-08-24T05:35:00","SIGE.CANL3.AMP","27.60","0.90","0.00"],["2026-08-24T05:35:00","SIGE.CANN_MUNI","28.01","1.31","0.00"],["2026-08-24T05:35:00","SIGE.CIN","27.55","0.85","0.00"],["2026-08-24T05:35:00","SIGE.DUFF","27.46","0.76","0.00"],["2026-08-24T05:35:00","SIGE.FOWLR","26.89","0.19","0.00"],["2026-08-24T05:35:00","SIGE.FPL_FERD","27.95","1.25","0.00"],["2026-08-24T05:35:00","SIGE.HE","27.97","1.27","0.00"],["2026-08-24T05:35:00","SIGE.HEPM_1.AZ","27.97","1.27","0.00"],["2026-08-24T05:35:00","SIGE.IMPA","27.81","1.11","0.00"],["2026-08-24T05:35:00","SIGE.POSYSLR1","27.50","0.80","0.00"],["2026-08-24T05:35:00","SIGE.SIGW","27.91","1.21","0.00"],["2026-08-24T05:35:00","SIGE.TROY_SOL","27.78","1.08","0.00"],["2026-08-24T05:35:00","SIGE.WAR4ALCOA","27.88","1.18","0.00"],["2026-08-24T05:35:00","SIGE.WAR4SIGE","27.79","1.09","0.00"],["2026-08-24T05:35:00","AMMO.HANN_1.AZ","25.93","-0.77","0.00"],["2026-08-24T05:35:00","AMMO.HDBD3.ARR","25.94","-0.76","0.00"],["2026-08-24T05:35:00","AMMO.HIPRAIRIE","25.47","-1.23","0.00"],["2026-08-24T05:35:00","AMMO.HUCKFINN","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.KAHO_1.AZ","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMMO.KAHO_NEM","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK1","25.93","-0.77","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK10","25.88","-0.82","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK11","25.88","-0.82","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK12","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK13","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK14","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK15","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK2","25.93","-0.77","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK3","25.93","-0.77","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK4","25.93","-0.77","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK5","25.93","-0.77","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK6","25.93","-0.77","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK7","25.88","-0.82","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK8","25.88","-0.82","0.00"],["2026-08-24T05:35:00","AMMO.KEOKUK9","25.88","-0.82","0.00"],["2026-08-24T05:35:00","AMMO.KIRK","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.KIRK_1.AZ","26.04","-0.66","0.00"],["2026-08-24T05:35:00","AMMO.KIRK2.ARR","26.05","-0.65","0.00"],["2026-08-24T05:35:00","AMMO.KLSF1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMMO.KLSF2","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMMO.KMDYCTG1","26.46","-0.24","0.00"],["2026-08-24T05:35:00","AMMO.KMDYCTG2","26.46","-0.24","0.00"],["2026-08-24T05:35:00","AMMO.LABADIE1","25.63","-1.07","0.00"],["2026-08-24T05:35:00","AMMO.LABADIE2","25.55","-1.15","0.00"],["2026-08-24T05:35:00","AMMO.LABADIE3","25.51","-1.19","0.00"],["2026-08-24T05:35:00","AMMO.LABADIE4","25.56","-1.14","0.00"],["2026-08-24T05:35:00","AMMO.LINN_1.AZ","25.98","-0.72","0.00"],["2026-08-24T05:35:00","AMMO.MARC_1.AZ","26.22","-0.48","0.00"],["2026-08-24T05:35:00","AMMO.MARC_NEM","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.MARC_NG","26.23","-0.47","0.00"],["2026-08-24T05:35:00","AMMO.MERAMEC1","26.05","-0.65","0.00"],["2026-08-24T05:35:00","AMMO.MERAMEC2","26.05","-0.65","0.00"],["2026-08-24T05:35:00","AMMO.MERAMEC3","26.05","-0.65","0.00"],["2026-08-24T05:35:00","AMMO.MERAMEC4","26.05","-0.65","0.00"],["2026-08-24T05:35:00","AMMO.MEXCTG1","26.61","-0.09","0.00"],["2026-08-24T05:35:00","AMMO.MOBCTG1","25.09","-1.61","0.00"],["2026-08-24T05:35:00","AMMO.MOCE_1.AZ","25.10","-1.60","0.00"],["2026-08-24T05:35:00","AMMO.MORUCTG1","25.53","-1.17","0.00"],["2026-08-24T05:35:00","AMMO.MRRIS.SLR","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.NEWFLOR","25.40","-1.30","0.00"],["2026-08-24T05:35:00","AMMO.NEWMADRID","26.42","-0.28","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE1","25.50","-1.20","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE2","25.50","-1.20","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE3","25.49","-1.21","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE4","25.49","-1.21","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE5","25.51","-1.19","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE6","25.51","-1.19","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE7","25.49","-1.21","0.00"],["2026-08-24T05:35:00","AMMO.OSAGE8","25.49","-1.21","0.00"],["2026-08-24T05:35:00","AMMO.OSAGEEGEN","25.49","-1.21","0.00"],["2026-08-24T05:35:00","AMMO.PENOCTG1","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.PENOCTG2","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.PENOCTG3","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.PENOCTG4","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.PERR","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.PERR_1.AZ","26.40","-0.30","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG1","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG2","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG3","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG4","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG5","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG6","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG7","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.PNKYCTG8","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMMO.RCCKCTG1","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMMO.RCCKCTG2","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMMO.RCCKCTG3","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMMO.RCCKCTG4","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMMO.RUSHIS1","26.01","-0.69","0.00"],["2026-08-24T05:35:00","AMMO.RUSHIS2","26.01","-0.69","0.00"],["2026-08-24T05:35:00","AMMO.SHOWMS","25.21","-1.49","0.00"],["2026-08-24T05:35:00","AMMO.SIOUX1","25.97","-0.73","0.00"],["2026-08-24T05:35:00","AMMO.SIOUX2","25.80","-0.90","0.00"],["2026-08-24T05:35:00","AMMO.SPLITRAIL","25.52","-1.18","0.00"],["2026-08-24T05:35:00","AMMO.TRIGCTG1","26.01","-0.69","0.00"],["2026-08-24T05:35:00","AMMO.TS1","26.16","-0.54","0.00"],["2026-08-24T05:35:00","AMMO.TS2","26.16","-0.54","0.00"],["2026-08-24T05:35:00","AMMO.UA.AZ","25.87","-0.83","0.00"],["2026-08-24T05:35:00","AMMO.UE","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.UE.AZ","26.01","-0.69","0.00"],["2026-08-24T05:35:00","AMMO.VANDALIA","26.25","-0.45","0.00"],["2026-08-24T05:35:00","AMMO.VENCTG2","26.08","-0.62","0.00"],["2026-08-24T05:35:00","AMMO.VENCTG3","26.07","-0.63","0.00"],["2026-08-24T05:35:00","AMMO.VENCTG4","26.08","-0.62","0.00"],["2026-08-24T05:35:00","AMMO.VENCTG5","26.08","-0.62","0.00"],["2026-08-24T05:35:00","AMMO.WFSP","25.81","-0.89","0.00"],["2026-08-24T05:35:00","AMMO.WVPA","26.29","-0.41","0.00"],["2026-08-24T05:35:00","AMMO.WVPA.CZML","26.29","-0.41","0.00"],["2026-08-24T05:35:00","AMMO.WVPA.CZPG","26.29","-0.41","0.00"],["2026-08-24T05:35:00","AMMO.WVPA_3.AZ","26.38","-0.32","0.00"],["2026-08-24T05:35:00","NSP.CH_DIR_TR4","22.91","-3.79","0.00"],["2026-08-24T05:35:00","NSP.CHARA_TR1","22.92","-3.78","0.00"],["2026-08-24T05:35:00","NSP.CHARA_TR2","22.91","-3.79","0.00"],["2026-08-24T05:35:00","NSP.CHARA_TR4","22.91","-3.79","0.00"],["2026-08-24T05:35:00","NSP.CHEMOLSPO","25.87","-0.83","0.00"],["2026-08-24T05:35:00","NSP.CHPFL1.HYD","27.57","0.87","0.00"],["2026-08-24T05:35:00","NSP.CHPFL2.HYD","27.57","0.87","0.00"],["2026-08-24T05:35:00","NSP.CHPRES","25.81","1.10","-1.99"],["2026-08-24T05:35:00","NSP.CISCO1","24.34","-2.36","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.FAIR","25.60","-1.10","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.G","26.00","-0.70","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.GF","24.65","-2.05","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.GLEN","26.00","-0.70","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.JANE","25.52","-1.18","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.KASS","26.23","-0.47","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.KEN","25.91","-0.79","0.00"],["2026-08-24T05:35:00","NSP.CMMPA.SE","25.46","-1.24","0.00"],["2026-08-24T05:35:00","NSP.CODA.BYLL","25.89","-0.81","0.00"],["2026-08-24T05:35:00","NSP.COYOTE","25.98","-2.47","1.75"],["2026-08-24T05:35:00","NSP.CRNELL.HYD","26.70","1.53","-1.53"],["2026-08-24T05:35:00","NSP.CWN1","25.32","-3.01","1.63"],["2026-08-24T05:35:00","NSP.CWN2","25.32","-3.01","1.63"],["2026-08-24T05:35:00","NSP.DANIELSN1","26.04","-0.66","0.00"],["2026-08-24T05:35:00","NSP.DR.BTFN","25.97","-0.73","0.00"],["2026-08-24T05:35:00","NSP.DR.MHP","24.27","-2.43","0.00"],["2026-08-24T05:35:00","NSP.DR.MNA","24.27","-2.43","0.00"],["2026-08-24T05:35:00","NSP.DR.SMRT","25.94","0.14","-0.90"],["2026-08-24T05:35:00","NSP.EASTRDG1","23.16","-3.54","0.00"],["2026-08-24T05:35:00","NSP.ELLIOTPK1","26.14","-0.56","0.00"],["2026-08-24T05:35:00","NSP.EWINGTON1","24.34","-2.36","0.00"],["2026-08-24T05:35:00","NSP.FENTON.WND","23.25","-3.45","0.00"],["2026-08-24T05:35:00","NSP.FLAMBHYDRO","26.69","1.90","-1.91"],["2026-08-24T05:35:00","NSP.FRENCH1","27.27","0.57","0.00"],["2026-08-24T05:35:00","NSP.FRENCH2","27.27","0.57","0.00"],["2026-08-24T05:35:00","NSP.FRENCH3","27.17","0.47","0.00"],["2026-08-24T05:35:00","NSP.FRENCH4","27.17","0.47","0.00"],["2026-08-24T05:35:00","NSP.GARWIN1","26.42","-0.28","0.00"],["2026-08-24T05:35:00","NSP.GDMEADOW","25.77","-0.93","0.00"],["2026-08-24T05:35:00","NSP.GLU","28.49","1.90","-0.11"],["2026-08-24T05:35:00","NSP.GRANTY.ARR","26.07","-0.63","0.00"],["2026-08-24T05:35:00","NSP.GRE.BFRDG","23.32","-3.38","0.00"],["2026-08-24T05:35:00","NSP.HAMPTN.MVP","25.75","-0.95","0.00"],["2026-08-24T05:35:00","NSP.HATFIHAT1","27.03","0.33","0.00"],["2026-08-24T05:35:00","NSP.HCPD.GRVCT","26.67","-0.03","0.00"],["2026-08-24T05:35:00","NSP.HCPD.LKCR","24.56","-2.14","0.00"],["2026-08-24T05:35:00","NSP.HCPD.MAD","24.67","-2.03","0.00"],["2026-08-24T05:35:00","NSP.HCPD.NU","25.07","-1.63","0.00"],["2026-08-24T05:35:00","NSP.HCPD.SXFLS","24.72","-1.98","0.00"],["2026-08-24T05:35:00","NSP.HCPD_1.AZ","24.72","-1.98","0.00"],["2026-08-24T05:35:00","NSP.HENNIPIN1","26.18","-0.52","0.00"],["2026-08-24T05:35:00","NSP.HIBRDGCT7","25.64","-1.06","0.00"],["2026-08-24T05:35:00","NSP.HIBRDGCT8","25.65","-1.05","0.00"],["2026-08-24T05:35:00","NSP.HIBRDGST9","25.60","-1.10","0.00"],["2026-08-24T05:35:00","NSP.HOLCOM.HYD","26.76","1.62","-1.56"],["2026-08-24T05:35:00","NSP.IBR.YANKE","25.32","-3.01","1.63"],["2026-08-24T05:35:00","NSP.INVRHL1","25.99","-0.71","0.00"],["2026-08-24T05:35:00","NSP.INVRHL2","25.99","-0.71","0.00"],["2026-08-24T05:35:00","NSP.INVRHL3","25.99","-0.71","0.00"],["2026-08-24T05:35:00","NSP.INVRHL4","25.99","-0.71","0.00"],["2026-08-24T05:35:00","NSP.INVRHL5","25.99","-0.71","0.00"],["2026-08-24T05:35:00","NSP.INVRHL6","25.99","-0.71","0.00"],["2026-08-24T05:35:00","NSP.JEFFERS2","23.80","-2.90","0.00"],["2026-08-24T05:35:00","NSP.JIMFLS.HYD","27.88","1.18","0.00"],["2026-08-24T05:35:00","NSP.KASOTA","23.81","-2.89","0.00"],["2026-08-24T05:35:00","NSP.KING1","24.43","-0.66","-1.61"],["2026-08-24T05:35:00","NSP.LYONC.MVP","24.56","-2.14","0.00"],["2026-08-24T05:35:00","NSP.MANKTOCT1","23.78","-2.92","0.00"],["2026-08-24T05:35:00","NSP.MANKTOCT2","23.68","-3.02","0.00"],["2026-08-24T05:35:00","NSP.MANKTOST3","23.79","-2.91","0.00"],["2026-08-24T05:35:00","NSP.MARSHSOLAR","24.57","-2.13","0.00"],["2026-08-24T05:35:00","NSP.MENOMOA","27.51","0.81","0.00"],["2026-08-24T05:35:00","NSP.MERPK1","25.91","-0.79","0.00"],["2026-08-24T05:35:00","NSP.MINRVR1","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.MINVLY.MVP","24.60","-2.10","0.00"],["2026-08-24T05:35:00","NSP.MMPA","26.04","-0.66","0.00"],["2026-08-24T05:35:00","NSP.MMPA.BOGWF","25.28","-1.42","0.00"],["2026-08-24T05:35:00","NSP.MMPA.FEP","24.82","-1.88","0.00"],["2026-08-24T05:35:00","NSP.MMPA.WWF","23.89","-2.81","0.00"],["2026-08-24T05:35:00","NSP.MMPA_1.AZ","26.04","-0.66","0.00"],["2026-08-24T05:35:00","NSP.MMU_1.AZ","24.79","-1.91","0.00"],["2026-08-24T05:35:00","NSP.MNDAK.WND","25.32","-3.01","1.63"],["2026-08-24T05:35:00","NSP.MNTCEL1","25.95","-0.75","0.00"],["2026-08-24T05:35:00","NSP.MOR1_IBR","22.92","-3.78","0.00"],["2026-08-24T05:35:00","NSP.MORAINE2","22.92","-3.78","0.00"],["2026-08-24T05:35:00","NSP.MRES","25.07","-1.63","0.00"],["2026-08-24T05:35:00","NSP.MRES.MWF","24.48","-2.22","0.00"],["2026-08-24T05:35:00","NSP.MRES_5.AZ","26.32","-0.38","0.00"],["2026-08-24T05:35:00","NSP.MRES_6.AZ","25.90","-0.80","0.00"],["2026-08-24T05:35:00","NSP.NCP.AZ","25.81","1.10","-1.99"],["2026-08-24T05:35:00","NSP.NCPLOAD","25.81","1.10","-1.99"],["2026-08-24T05:35:00","NSP.NEW_PNEW_","26.45","-0.25","0.00"],["2026-08-24T05:35:00","NSP.NOBLE.CWS1","23.89","-2.81","0.00"],["2026-08-24T05:35:00","NSP.NOBLE.CWS2","23.89","-2.81","0.00"],["2026-08-24T05:35:00","NSP.NOBLES.WND","23.89","-2.81","0.00"],["2026-08-24T05:35:00","NSP.NOBLES2.MP","23.43","-3.27","0.00"],["2026-08-24T05:35:00","NSP.NORTHN.WND","22.91","-3.79","0.00"],["2026-08-24T05:35:00","MEC.BEPM_WS3","24.58","-2.12","0.00"],["2026-08-24T05:35:00","MEC.BEPM_WS4","24.58","-2.12","0.00"],["2026-08-24T05:35:00","MEC.CAROL_W1","24.97","-1.73","0.00"],["2026-08-24T05:35:00","MEC.CAROLL_W2","24.97","-1.73","0.00"],["2026-08-24T05:35:00","MEC.CC.GDM1","24.93","-1.77","0.00"],["2026-08-24T05:35:00","MEC.CC.GDM2","24.93","-1.77","0.00"],["2026-08-24T05:35:00","MEC.CENTURY_1","24.92","-1.78","0.00"],["2026-08-24T05:35:00","MEC.CFU","25.89","-0.81","0.00"],["2026-08-24T05:35:00","MEC.CFU_1.AZ","25.90","-0.80","0.00"],["2026-08-24T05:35:00","MEC.CFU6","25.94","-0.76","0.00"],["2026-08-24T05:35:00","MEC.CFU7","25.94","-0.76","0.00"],["2026-08-24T05:35:00","MEC.CHASCS_W","25.57","-1.13","0.00"],["2026-08-24T05:35:00","MEC.CHASCS1","25.57","-1.13","0.00"],["2026-08-24T05:35:00","MEC.CHASCS2","25.57","-1.13","0.00"],["2026-08-24T05:35:00","MEC.CHICKASAW","25.83","-0.87","0.00"],["2026-08-24T05:35:00","MEC.CLIPR1","24.84","-1.86","0.00"],["2026-08-24T05:35:00","MEC.CMMPA.ELD","25.84","-0.86","0.00"],["2026-08-24T05:35:00","MEC.CMMPA.MONT","25.26","-1.44","0.00"],["2026-08-24T05:35:00","MEC.COMP.ARR","24.96","-1.74","0.00"],["2026-08-24T05:35:00","MEC.CONTRAIL1","24.49","-2.21","0.00"],["2026-08-24T05:35:00","MEC.CORALV1","25.91","-0.79","0.00"],["2026-08-24T05:35:00","MEC.CORALV2","25.91","-0.79","0.00"],["2026-08-24T05:35:00","MEC.CORALV3","25.91","-0.79","0.00"],["2026-08-24T05:35:00","MEC.CORALV4","25.91","-0.79","0.00"],["2026-08-24T05:35:00","MEC.DIAMNDTR1","25.55","-1.15","0.00"],["2026-08-24T05:35:00","MEC.DR.CFU_ECG","25.81","-0.89","0.00"],["2026-08-24T05:35:00","MEC.DR.CFU_SM","25.94","-0.76","0.00"],["2026-08-24T05:35:00","MEC.DR.RIA","26.06","-0.64","0.00"],["2026-08-24T05:35:00","MEC.ECLIPSE1","24.79","-1.91","0.00"],["2026-08-24T05:35:00","MEC.EL_FARM_1","25.84","-0.86","0.00"],["2026-08-24T05:35:00","MEC.EL_FARM_2","25.83","-0.87","0.00"],["2026-08-24T05:35:00","MEC.EL_FARM_3","25.83","-0.87","0.00"],["2026-08-24T05:35:00","MEC.FARMER","24.67","-2.03","0.00"],["2026-08-24T05:35:00","MEC.GDMEC_1","24.94","-1.76","0.00"],["2026-08-24T05:35:00","MEC.GDMEC_1_3","24.92","-1.78","0.00"],["2026-08-24T05:35:00","MEC.GDMEC_2","24.94","-1.76","0.00"],["2026-08-24T05:35:00","MEC.GDMEC_2_3","24.92","-1.78","0.00"],["2026-08-24T05:35:00","MEC.GENESEO","25.26","-1.44","0.00"],["2026-08-24T05:35:00","MEC.GLACIERS","24.34","-2.36","0.00"],["2026-08-24T05:35:00","MEC.HCPD.ABRN","26.56","-0.14","0.00"],["2026-08-24T05:35:00","MEC.HIGHLAND1","24.31","-2.39","0.00"],["2026-08-24T05:35:00","MEC.HIGHLAND2","24.30","-2.40","0.00"],["2026-08-24T05:35:00","MEC.HIGHLAND3","24.31","-2.39","0.00"],["2026-08-24T05:35:00","MEC.HOLLIDAYCR","24.72","-1.98","0.00"],["2026-08-24T05:35:00","MEC.HRTDV2.WND","24.83","-1.87","0.00"],["2026-08-24T05:35:00","MEC.IDAGROVE","24.43","-2.27","0.00"],["2026-08-24T05:35:00","MEC.IDAGROVEW","24.45","-2.25","0.00"],["2026-08-24T05:35:00","MEC.IVESTER","24.81","-1.89","0.00"],["2026-08-24T05:35:00","MEC.KNOXIN_1","26.00","-0.70","0.00"],["2026-08-24T05:35:00","MEC.KOSUTH.MVP","24.52","-2.18","0.00"],["2026-08-24T05:35:00","MEC.LAUREL_1","24.68","-2.02","0.00"],["2026-08-24T05:35:00","MEC.LOUISA_1","25.56","-1.14","0.00"],["2026-08-24T05:35:00","MEC.LUNDGREN","24.73","-1.97","0.00"],["2026-08-24T05:35:00","MEC.LUNDQS_1","25.79","-0.91","0.00"],["2026-08-24T05:35:00","MEC.LVED_1.AZ","25.62","-1.08","0.00"],["2026-08-24T05:35:00","MEC.MACKSBURG","24.95","-1.75","0.00"],["2026-08-24T05:35:00","MEC.MEAN.LD","25.58","-1.12","0.00"],["2026-08-24T05:35:00","MEC.MEAN_1.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","MEC.MEAN_10.AZ","26.08","-0.62","0.00"],["2026-08-24T05:35:00","MEC.MEAN_2.AZ","26.20","-0.50","0.00"],["2026-08-24T05:35:00","MEC.MEAN_3.AZ","25.23","-1.47","0.00"],["2026-08-24T05:35:00","MEC.MEAN_4.AZ","25.91","-0.79","0.00"],["2026-08-24T05:35:00","MEC.MEAN_5.AZ","25.23","-1.47","0.00"],["2026-08-24T05:35:00","MEC.MEAN_6.AZ","25.51","-1.19","0.00"],["2026-08-24T05:35:00","MEC.MEAN_7.AZ","24.54","-2.16","0.00"],["2026-08-24T05:35:00","MEC.MEAN_8.AZ","25.61","-1.09","0.00"],["2026-08-24T05:35:00","MEC.MECB","25.19","-1.51","0.00"],["2026-08-24T05:35:00","MEC.MOLCT_14","26.04","-0.66","0.00"],["2026-08-24T05:35:00","MEC.MORNLIGHT","24.80","-1.90","0.00"],["2026-08-24T05:35:00","MEC.MRES.PELLA","25.42","-1.28","0.00"],["2026-08-24T05:35:00","MEC.MRES_1.AZ","24.81","-1.89","0.00"],["2026-08-24T05:35:00","MEC.NEALN_3","24.47","-2.23","0.00"],["2026-08-24T05:35:00","MEC.NEALS_4","24.46","-2.24","0.00"],["2026-08-24T05:35:00","MEC.NORTHENG","25.34","-1.36","0.00"],["2026-08-24T05:35:00","MEC.NWHAR_IBR","24.68","-2.02","0.00"],["2026-08-24T05:35:00","MEC.OAKGRM.MVP","25.90","-0.80","0.00"],["2026-08-24T05:35:00","MEC.OBRIEN","24.29","-2.41","0.00"],["2026-08-24T05:35:00","MEC.OBRIEN.MVP","24.31","-2.39","0.00"],["2026-08-24T05:35:00","MEC.ORIENT1","24.82","-1.88","0.00"],["2026-08-24T05:35:00","MEC.OTTUMWA1","24.98","-1.72","0.00"],["2026-08-24T05:35:00","MEC.PALOALTO1","24.43","-2.27","0.00"],["2026-08-24T05:35:00","MEC.PELLA","25.44","-1.26","0.00"],["2026-08-24T05:35:00","MEC.PHEC_1","25.16","-1.54","0.00"],["2026-08-24T05:35:00","MEC.PHEC_2","25.16","-1.54","0.00"],["2026-08-24T05:35:00","MEC.PHEC_3","25.16","-1.54","0.00"],["2026-08-24T05:35:00","MEC.PLYMOUTH1","24.31","-2.39","0.00"],["2026-08-24T05:35:00","MEC.PMEU_1.AZ","25.44","-1.26","0.00"],["2026-08-24T05:35:00","MEC.POCHNT_1","24.73","-1.97","0.00"],["2026-08-24T05:35:00","MEC.PPWIND","24.74","-1.96","0.00"],["2026-08-24T05:35:00","MEC.PRAIRIE","25.00","-1.70","0.00"],["2026-08-24T05:35:00","MEC.RHILLS14","25.23","-1.47","0.00"],["2026-08-24T05:35:00","MEC.RHILLS58","25.23","-1.47","0.00"],["2026-08-24T05:35:00","MEC.RIVSID.ARR","25.93","-0.77","0.00"],["2026-08-24T05:35:00","MEC.RLGY01","26.01","-0.69","0.00"],["2026-08-24T05:35:00","MEC.ROLLHILL_1","24.70","-2.00","0.00"],["2026-08-24T05:35:00","MEC.ROLLHILL_2","24.67","-2.03","0.00"],["2026-08-24T05:35:00","EAI.EAILD.RLA","26.14","-0.56","0.00"],["2026-08-24T05:35:00","EAI.EAMP_1.AZ","26.14","-0.56","0.00"],["2026-08-24T05:35:00","EAI.ELDORA.ARR","25.53","-1.17","0.00"],["2026-08-24T05:35:00","EAI.FLATFORKSO","26.51","-0.19","0.00"],["2026-08-24T05:35:00","EAI.FORGEVWSO","26.75","0.05","0.00"],["2026-08-24T05:35:00","EAI.GACP.GMPWR","26.67","-0.03","0.00"],["2026-08-24T05:35:00","EAI.H_SPR1_CT1","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.H_SPR1_CT2","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.H_SPR1_ST","25.60","-1.10","0.00"],["2026-08-24T05:35:00","EAI.HAPPY","26.44","-0.26","0.00"],["2026-08-24T05:35:00","EAI.HASKL1.ARR","25.78","-0.92","0.00"],["2026-08-24T05:35:00","EAI.INDEPEND1","26.04","-0.66","0.00"],["2026-08-24T05:35:00","EAI.INDEPEND2","26.17","-0.53","0.00"],["2026-08-24T05:35:00","EAI.JONSCWL","26.58","-0.12","0.00"],["2026-08-24T05:35:00","EAI.LK_CATH4","25.55","-1.15","0.00"],["2026-08-24T05:35:00","EAI.LLS","26.35","-0.35","0.00"],["2026-08-24T05:35:00","EAI.LYNCH2.ARR","26.16","-0.54","0.00"],["2026-08-24T05:35:00","EAI.MABELV.ARR","25.73","-0.97","0.00"],["2026-08-24T05:35:00","EAI.NIMBUSWF","25.43","-1.27","0.00"],["2026-08-24T05:35:00","EAI.NLR_1.AZ","26.16","-0.54","0.00"],["2026-08-24T05:35:00","EAI.NLRLD","26.16","-0.54","0.00"],["2026-08-24T05:35:00","EAI.NPTSOL","26.28","-0.42","0.00"],["2026-08-24T05:35:00","EAI.NWMADRIDSO","26.42","-0.28","0.00"],["2026-08-24T05:35:00","EAI.OMLP_1.AZ","26.84","0.14","0.00"],["2026-08-24T05:35:00","EAI.PBENRGY_CT","25.62","-1.08","0.00"],["2026-08-24T05:35:00","EAI.PBENRGY_ST","25.65","-1.05","0.00"],["2026-08-24T05:35:00","EAI.PLUM_1C","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.PLUM_PPEA","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.PLUM1_MEUC","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.PLUM2_MEUC","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.PLUMPT","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.PMISTSOL","26.06","-0.64","0.00"],["2026-08-24T05:35:00","EAI.QUARTZ","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EAI.REDFDSOLAR","25.87","-0.83","0.00"],["2026-08-24T05:35:00","EAI.REMMEL123","25.57","-1.13","0.00"],["2026-08-24T05:35:00","EAI.RITCH3.ARR","26.35","-0.35","0.00"],["2026-08-24T05:35:00","EAI.SEARCY","26.39","-0.31","0.00"],["2026-08-24T05:35:00","EAI.SHRDN1.ARR","25.69","-1.01","0.00"],["2026-08-24T05:35:00","EAI.SHRDN2.ARR","25.69","-1.01","0.00"],["2026-08-24T05:35:00","EAI.SHRDN3.ARR","25.69","-1.01","0.00"],["2026-08-24T05:35:00","EAI.STUTTGART","26.52","-0.18","0.00"],["2026-08-24T05:35:00","EAI.UPS1_CT1","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS1_CT2","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS1_ST","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS2_CT1","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS2_CT2","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS2_ST","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS3_CT1","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS3_CT2","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS3_ST","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS4_CT1","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS4_CT2","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.UPS4_ST","25.52","-1.18","0.00"],["2026-08-24T05:35:00","EAI.WBSOL","26.54","-0.16","0.00"],["2026-08-24T05:35:00","EAI.WH_BLUFF1","25.77","-0.93","0.00"],["2026-08-24T05:35:00","EAI.WH_BLUFF2","25.66","-1.04","0.00"],["2026-08-24T05:35:00","EAI.WHBLF.ARR","25.80","-0.90","0.00"],["2026-08-24T05:35:00","EAI.WMPSOL","26.65","-0.05","0.00"],["2026-08-24T05:35:00","EAI.WMULD_1.AZ","26.66","-0.04","0.00"],["2026-08-24T05:35:00","EAI.WMULDLD","26.66","-0.04","0.00"],["2026-08-24T05:35:00","EAI.WODLN1.ARR","25.88","-0.82","0.00"],["2026-08-24T05:35:00","EAI.WSTMMP.ARR","26.61","-0.09","0.00"],["2026-08-24T05:35:00","EAI.WTBLF5.ARR","25.77","-0.93","0.00"],["2026-08-24T05:35:00","EDE","25.82","-1.61","0.73"],["2026-08-24T05:35:00","EDE.PLUM","26.57","-0.13","0.00"],["2026-08-24T05:35:00","EES.ACAD2_CT1","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.ACAD2_CT2","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.ACAD2_ST","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.ACADA1.ARR","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.ACADA2.ARR","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EES.AIRLIN.ARR","26.93","0.23","0.00"],["2026-08-24T05:35:00","EES.AIRLIQ_GEI","27.10","0.40","0.00"],["2026-08-24T05:35:00","EES.AMITESO","27.23","0.53","0.00"],["2026-08-24T05:35:00","EES.AXIALL","26.24","-0.46","0.00"],["2026-08-24T05:35:00","EES.AXLPLQ","26.93","0.23","0.00"],["2026-08-24T05:35:00","EES.BASFVFW","26.96","0.26","0.00"],["2026-08-24T05:35:00","EES.BASTAP.ARR","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EES.BASTP1.ARR","25.82","-0.88","0.00"],["2026-08-24T05:35:00","EES.BASTR1.ARR","25.78","-0.92","0.00"],["2026-08-24T05:35:00","EES.BASTR2.ARR","25.78","-0.92","0.00"],["2026-08-24T05:35:00","EES.BC1_1","26.70","0.00","0.00"],["2026-08-24T05:35:00","EES.BC1_2","26.70","0.00","0.00"],["2026-08-24T05:35:00","EES.BC1_3","26.70","0.00","0.00"],["2026-08-24T05:35:00","EES.BC1_4","26.70","0.00","0.00"],["2026-08-24T05:35:00","EES.BC2_1","26.65","-0.05","0.00"],["2026-08-24T05:35:00","EES.BC2_2","26.65","-0.05","0.00"],["2026-08-24T05:35:00","EES.BC2_3","26.65","-0.05","0.00"],["2026-08-24T05:35:00","EES.BGTEL1.ARR","27.01","0.31","0.00"],["2026-08-24T05:35:00","EES.BRAZ_1.AZ","25.73","-0.97","0.00"],["2026-08-24T05:35:00","EES.BRAZLD","25.72","-0.98","0.00"],["2026-08-24T05:35:00","EES.BRTNY1.ARR","27.02","0.32","0.00"],["2026-08-24T05:35:00","EES.BRTNY2.ARR","27.02","0.32","0.00"],["2026-08-24T05:35:00","EES.BURAS.ARR","26.91","0.21","0.00"],["2026-08-24T05:35:00","EES.BXTRW5.ARR","26.08","-0.62","0.00"],["2026-08-24T05:35:00","EES.BXTRWL.ARR","26.08","-0.62","0.00"],["2026-08-24T05:35:00","EES.BXWSN2.ARR","26.11","-0.59","0.00"],["2026-08-24T05:35:00","SIGE.WAR5SIGE","27.88","1.18","0.00"],["2026-08-24T05:35:00","SIGE.WAR6SIGE","27.86","1.16","0.00"],["2026-08-24T05:35:00","SIPC.AZ","26.85","0.15","0.00"],["2026-08-24T05:35:00","SIPC.BIGMUDDY","26.45","-0.25","0.00"],["2026-08-24T05:35:00","SIPC.MARI69","26.33","-0.37","0.00"],["2026-08-24T05:35:00","SIPC.MARIOGEN5","26.58","-0.12","0.00"],["2026-08-24T05:35:00","SIPC.MARIOGEN6","26.58","-0.12","0.00"],["2026-08-24T05:35:00","SIPC.SIPC","26.85","0.15","0.00"],["2026-08-24T05:35:00","SME.AZ","26.68","-0.02","0.00"],["2026-08-24T05:35:00","SME.BATESV_1","25.88","-0.82","0.00"],["2026-08-24T05:35:00","SME.BATESV_2","25.88","-0.82","0.00"],["2026-08-24T05:35:00","SME.BATESV_3","25.88","-0.82","0.00"],["2026-08-24T05:35:00","SME.BENN.ARR","26.67","-0.03","0.00"],["2026-08-24T05:35:00","SME.BENN_R_U1","26.67","-0.03","0.00"],["2026-08-24T05:35:00","SME.BENN_R_U2","26.67","-0.03","0.00"],["2026-08-24T05:35:00","SME.CC.MOR_CC1","26.32","-0.38","0.00"],["2026-08-24T05:35:00","SME.CC.MOS_CC1","26.06","-0.64","0.00"],["2026-08-24T05:35:00","SME.CC.MOS_CC2","26.06","-0.64","0.00"],["2026-08-24T05:35:00","SME.DTEDGE","26.81","0.11","0.00"],["2026-08-24T05:35:00","SME.GPTAYLRS","26.79","0.09","0.00"],["2026-08-24T05:35:00","SME.GRANDGULF","25.94","-0.76","0.00"],["2026-08-24T05:35:00","SME.LEAFRIVER","26.67","-0.03","0.00"],["2026-08-24T05:35:00","SME.MOR_CTG1","26.32","-0.38","0.00"],["2026-08-24T05:35:00","SME.MOR_STG1","26.34","-0.36","0.00"],["2026-08-24T05:35:00","SME.MORRO.ARR","26.34","-0.36","0.00"],["2026-08-24T05:35:00","SME.MOS_3","25.96","-0.74","0.00"],["2026-08-24T05:35:00","SME.MOS_4","26.15","-0.55","0.00"],["2026-08-24T05:35:00","SME.MOS_5","26.15","-0.55","0.00"],["2026-08-24T05:35:00","SME.MOS_CTG_1","26.14","-0.56","0.00"],["2026-08-24T05:35:00","SME.MOS_CTG_2","26.14","-0.56","0.00"],["2026-08-24T05:35:00","SME.MOS_STG_1","25.96","-0.74","0.00"],["2026-08-24T05:35:00","SME.MOS_STG_2","25.96","-0.74","0.00"],["2026-08-24T05:35:00","SME.MS_SOLAR3","26.42","-0.28","0.00"],["2026-08-24T05:35:00","SME.PALDNG.ARR","26.98","0.28","0.00"],["2026-08-24T05:35:00","SME.PLUMPOINT","26.57","-0.13","0.00"],["2026-08-24T05:35:00","SME.SLVRCRK_1","26.81","0.11","0.00"],["2026-08-24T05:35:00","SME.SLVRCRK_2","26.81","0.11","0.00"],["2026-08-24T05:35:00","SME.SLVRCRK_3","26.81","0.11","0.00"],["2026-08-24T05:35:00","SME.SME_LOAD","26.68","-0.02","0.00"],["2026-08-24T05:35:00","SME.SYLV_1","26.95","0.25","0.00"],["2026-08-24T05:35:00","SME.SYLV_2","26.95","0.25","0.00"],["2026-08-24T05:35:00","SME.SYLV_3","26.95","0.25","0.00"],["2026-08-24T05:35:00","SMP.AZ","25.90","-0.80","0.00"],["2026-08-24T05:35:00","SMP.BLOOMIN_QS","25.87","-0.83","0.00"],["2026-08-24T05:35:00","SMP.CCRK1.RPU","25.98","-0.72","0.00"],["2026-08-24T05:35:00","SMP.CCRK2.RPU","25.98","-0.72","0.00"],["2026-08-24T05:35:00","SMP.MMPA.AU","25.46","-1.24","0.00"],["2026-08-24T05:35:00","SMP.OWEF","26.04","-0.66","0.00"],["2026-08-24T05:35:00","SMP.PRESTON","26.86","0.16","0.00"],["2026-08-24T05:35:00","SMP.PVWIND","25.77","-0.93","0.00"],["2026-08-24T05:35:00","SMP.RPU","25.97","-0.73","0.00"],["2026-08-24T05:35:00","SMP.SMP","25.91","-0.79","0.00"],["2026-08-24T05:35:00","SMP.TEA_1.AZ","26.00","-0.70","0.00"],["2026-08-24T05:35:00","SMP.WES.RPU","25.94","-0.76","0.00"],["2026-08-24T05:35:00","SOCO","26.78","0.08","0.00"],["2026-08-24T05:35:00","SOCO.FORIN.ARR","26.56","-0.14","0.00"],["2026-08-24T05:35:00","SPA","25.62","-1.08","0.00"],["2026-08-24T05:35:00","SPC","19.60","-2.37","-4.73"],["2026-08-24T05:35:00","EMBA.CC.CHCTW","26.28","-0.42","0.00"],["2026-08-24T05:35:00","EMBA.CC.HINDS1","26.26","-0.44","0.00"],["2026-08-24T05:35:00","EMBA.CHCTWCT1","26.26","-0.44","0.00"],["2026-08-24T05:35:00","EMBA.CHCTWCT2","26.27","-0.43","0.00"],["2026-08-24T05:35:00","EMBA.CHCTWCT3","26.27","-0.43","0.00"],["2026-08-24T05:35:00","EMBA.CHCTWST4","26.29","-0.41","0.00"],["2026-08-24T05:35:00","EMBA.DELTA_WND","26.17","-0.53","0.00"],["2026-08-24T05:35:00","EMBA.DR.EML20","26.36","-0.34","0.00"],["2026-08-24T05:35:00","EMBA.EMILD","26.52","-0.18","0.00"],["2026-08-24T05:35:00","EMBA.EMILD.RLA","26.52","-0.18","0.00"],["2026-08-24T05:35:00","EMBA.G_ANDRUS1","25.78","-0.92","0.00"],["2026-08-24T05:35:00","EMBA.G_GULF_A","25.94","-0.76","0.00"],["2026-08-24T05:35:00","EMBA.G_GULF_M","25.94","-0.76","0.00"],["2026-08-24T05:35:00","EMBA.G_GULF_N","25.94","-0.76","0.00"],["2026-08-24T05:35:00","EMBA.GREER170","26.10","-0.60","0.00"],["2026-08-24T05:35:00","EMBA.GREER30","26.10","-0.60","0.00"],["2026-08-24T05:35:00","EMBA.HINDS1_ST","26.26","-0.44","0.00"],["2026-08-24T05:35:00","EMBA.HINDS1CT1","26.26","-0.44","0.00"],["2026-08-24T05:35:00","EMBA.HINDS1CT2","26.26","-0.44","0.00"],["2026-08-24T05:35:00","EMBA.HINDS2","26.26","-0.44","0.00"],["2026-08-24T05:35:00","EMBA.HVGSOL","26.25","-0.45","0.00"],["2026-08-24T05:35:00","EMBA.MEAM","26.64","-0.06","0.00"],["2026-08-24T05:35:00","EMBA.PRVS","26.64","-0.06","0.00"],["2026-08-24T05:35:00","EMBA.RGDS","26.55","-0.15","0.00"],["2026-08-24T05:35:00","EMBA.SUNFLOWER","26.72","0.02","0.00"],["2026-08-24T05:35:00","EMBA.WDFSOL","26.63","-0.07","0.00"],["2026-08-24T05:35:00","EMBA.WILDWDSO","26.50","-0.20","0.00"],["2026-08-24T05:35:00","EMBA.YAZOOCTY","26.80","0.10","0.00"],["2026-08-24T05:35:00","FE","26.55","-0.15","0.00"],["2026-08-24T05:35:00","GIBSON1234.AGG","26.96","0.26","0.00"],["2026-08-24T05:35:00","GLH.EEI7B1","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.EEI7B2","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.EEI7B3","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.JOPPA4","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.JOPPA5","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.JOPPA6","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.JOPPAAUX","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.MEPI4","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.MEPI5","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.PLSKI_AUX","26.74","0.04","0.00"],["2026-08-24T05:35:00","GLH.PLSKI_SF","26.74","0.04","0.00"],["2026-08-24T05:35:00","GRDA","25.82","-1.61","0.73"],["2026-08-24T05:35:00","GRE.AEPEDMU","25.73","-0.97","0.00"],["2026-08-24T05:35:00","GRE.AEPEML","24.22","0.07","-2.55"],["2026-08-24T05:35:00","GRE.AEPEMLREV","24.22","0.07","-2.55"],["2026-08-24T05:35:00","GRE.ALTW","24.60","-2.10","0.00"],["2026-08-24T05:35:00","GRE.ALTW.ENDVI","24.20","-2.50","0.00"],["2026-08-24T05:35:00","GRE.ARWHDEGS","26.50","3.54","-3.74"],["2026-08-24T05:35:00","GRE.AZ","26.78","-0.86","0.94"],["2026-08-24T05:35:00","GRE.BEPCMP.CWT","26.20","-0.50","0.00"],["2026-08-24T05:35:00","GRE.BEPM.CWT","26.31","-0.28","-0.11"],["2026-08-24T05:35:00","GRE.CAMBRCAMB","26.98","0.28","0.00"],["2026-08-24T05:35:00","GRE.CAMBRCAMB2","26.98","0.28","0.00"],["2026-08-24T05:35:00","GRE.CHRISFRWD","24.34","-2.36","0.00"],["2026-08-24T05:35:00","GRE.ELKRI4","26.18","-0.52","0.00"],["2026-08-24T05:35:00","GRE.ELMCR2_IBR","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.ELMCRK","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.GMARAGMAR","26.17","3.21","-3.74"],["2026-08-24T05:35:00","GRE.GRE","25.67","-0.25","-0.78"],["2026-08-24T05:35:00","GRE.GRE.CXS","26.45","-0.25","0.00"],["2026-08-24T05:35:00","GRE.HUC","26.04","-0.66","0.00"],["2026-08-24T05:35:00","GRE.LITCH_QS","27.14","0.44","0.00"],["2026-08-24T05:35:00","GRE.LITCHF_1","27.14","0.44","0.00"],["2026-08-24T05:35:00","GRE.LKFLGR1","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.LKFLGR2","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.LKFLGR3","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.LKFLGR4","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.LKFLGR5","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.LKFLGR6","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.MAPLEMAPL","26.31","-0.39","0.00"],["2026-08-24T05:35:00","GRE.MMPA","26.38","-0.32","0.00"],["2026-08-24T05:35:00","GRE.MORA__2_5","27.34","0.64","0.00"],["2026-08-24T05:35:00","GRE.MORA__6","27.34","0.64","0.00"],["2026-08-24T05:35:00","GRE.MOWER2","25.55","-1.15","0.00"],["2026-08-24T05:35:00","GRE.MP.GRE","24.23","-0.67","-1.80"],["2026-08-24T05:35:00","GRE.NBRNCG_QS","25.27","0.15","-1.58"],["2026-08-24T05:35:00","GRE.NFW_1","49.37","-2.38","25.05"],["2026-08-24T05:35:00","GRE.NSP","25.99","-0.71","0.00"],["2026-08-24T05:35:00","GRE.NSP.CXS","25.46","-0.63","-0.61"],["2026-08-24T05:35:00","GRE.NSP.GREC","25.83","-0.88","0.01"],["2026-08-24T05:35:00","GRE.NSPP_1.AZ","40.87","-1.67","15.84"],["2026-08-24T05:35:00","GRE.ORMATHR","24.31","-2.39","0.00"],["2026-08-24T05:35:00","GRE.PRINC1","26.84","0.14","0.00"],["2026-08-24T05:35:00","GRE.PRINC2","26.84","0.14","0.00"],["2026-08-24T05:35:00","GRE.PVLYGR1","25.77","-0.93","0.00"],["2026-08-24T05:35:00","GRE.PVLYGR2","25.77","-0.93","0.00"],["2026-08-24T05:35:00","GRE.PVLYGR3","25.77","-0.93","0.00"],["2026-08-24T05:35:00","GRE.REC","36.15","-2.29","11.74"],["2026-08-24T05:35:00","GRE.REC.CC1_AC","36.11","-2.33","11.74"],["2026-08-24T05:35:00","GRE.REC.CC1_DC","25.71","-0.99","0.00"],["2026-08-24T05:35:00","GRE.REC.CC2_AC","36.11","-2.33","11.74"],["2026-08-24T05:35:00","GRE.REC.CC2_DC","25.71","-0.99","0.00"],["2026-08-24T05:35:00","GRE.REC.DATA","36.11","-2.33","11.74"],["2026-08-24T05:35:00","GRE.REC.DCLOSS","36.11","-2.33","11.74"],["2026-08-24T05:35:00","GRE.ROCKLAKE","25.31","0.32","-1.71"],["2026-08-24T05:35:00","GRE.SMP","26.95","0.87","-0.62"],["2026-08-24T05:35:00","GRE.SMP.GRE","25.93","-0.77","0.00"],["2026-08-24T05:35:00","GRE.STANT.ARR","35.17","-2.34","10.81"],["2026-08-24T05:35:00","GRE.STBON1","26.11","-0.59","0.00"],["2026-08-24T05:35:00","GRE.TEA_1.AZ","26.53","0.69","-0.86"],["2026-08-24T05:35:00","GRE.TRIMTTRIM","23.80","-2.90","0.00"],["2026-08-24T05:35:00","GRE.WILM","25.30","-1.40","0.00"],["2026-08-24T05:35:00","HE.07LCPGEN1","27.82","1.12","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG05","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG06","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG07","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG08","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG09","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG10","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.HERMSDORF","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.HKP_ESR1","26.68","-0.02","0.00"],["2026-08-24T05:35:00","MGE.JOUCOLUM1","26.37","-0.33","0.00"],["2026-08-24T05:35:00","MGE.JOUCOLUM2","26.37","-0.33","0.00"],["2026-08-24T05:35:00","MGE.LRRGTOT","27.78","1.08","0.00"],["2026-08-24T05:35:00","MGE.MGE","26.82","0.12","0.00"],["2026-08-24T05:35:00","MGE.MOREY","26.71","0.01","0.00"],["2026-08-24T05:35:00","MGE.OBRIEN_N","26.67","-0.03","0.00"],["2026-08-24T05:35:00","MGE.OBRIEN_S","26.67","-0.03","0.00"],["2026-08-24T05:35:00","MGE.OBRIEN_W","26.63","-0.07","0.00"],["2026-08-24T05:35:00","MGE.PINE_HILL","26.72","0.02","0.00"],["2026-08-24T05:35:00","MGE.SIX_MILE","26.68","-0.02","0.00"],["2026-08-24T05:35:00","MGE.SSD_ESR1","26.63","-0.07","0.00"],["2026-08-24T05:35:00","MGE.SSD_ESR2","26.63","-0.07","0.00"],["2026-08-24T05:35:00","MGE.SSD_SLR1","26.63","-0.07","0.00"],["2026-08-24T05:35:00","MGE.SSD_SLR2","26.63","-0.07","0.00"],["2026-08-24T05:35:00","MGE.STRIX","26.63","-0.07","0.00"],["2026-08-24T05:35:00","MGE.TYTO","26.78","0.08","0.00"],["2026-08-24T05:35:00","MGE.WCCF","26.92","0.22","0.00"],["2026-08-24T05:35:00","MGE.WMARIN034","28.29","1.59","0.00"],["2026-08-24T05:35:00","MGE.WMD_ESR1","26.54","-0.16","0.00"],["2026-08-24T05:35:00","MHEB","17.23","-1.02","-8.45"],["2026-08-24T05:35:00","MHEB_EAR","18.92","-0.14","-7.64"],["2026-08-24T05:35:00","MICHIGAN.HUB","27.26","0.56","0.00"],["2026-08-24T05:35:00","MINN.HUB","25.85","-0.60","-0.25"],["2026-08-24T05:35:00","MIUP.ARCP","27.53","0.83","0.00"],["2026-08-24T05:35:00","MIUP.BRULEGHYD","28.38","1.68","0.00"],["2026-08-24T05:35:00","MIUP.CHALKHILL","28.23","1.53","0.00"],["2026-08-24T05:35:00","MIUP.CLOV","27.53","0.83","0.00"],["2026-08-24T05:35:00","MIUP.CLVHDRTN1","26.39","-0.31","0.00"],["2026-08-24T05:35:00","MIUP.DETRDBN1","27.88","1.18","0.00"],["2026-08-24T05:35:00","MIUP.DFTR13N1","26.70","0.00","0.00"],["2026-08-24T05:35:00","MIUP.FAIRBNKS1","27.40","0.70","0.00"],["2026-08-24T05:35:00","MIUP.GARSPV1","27.75","1.05","0.00"],["2026-08-24T05:35:00","MIUP.GARSPV2","27.75","1.05","0.00"],["2026-08-24T05:35:00","MIUP.GARWND1","27.75","1.05","0.00"],["2026-08-24T05:35:00","MIUP.GARWND2","27.75","1.05","0.00"],["2026-08-24T05:35:00","MIUP.KUESTER11","28.72","2.02","0.00"],["2026-08-24T05:35:00","MIUP.KUESTER12","28.72","2.02","0.00"],["2026-08-24T05:35:00","MIUP.KUESTER13","28.72","2.02","0.00"],["2026-08-24T05:35:00","MIUP.KUESTER14","28.72","2.02","0.00"],["2026-08-24T05:35:00","MIUP.KUESTER25","28.72","2.02","0.00"],["2026-08-24T05:35:00","MIUP.KUESTER26","28.72","2.02","0.00"],["2026-08-24T05:35:00","MIUP.KUESTER27","28.72","2.02","0.00"],["2026-08-24T05:35:00","MIUP.LITTLQUIN","28.19","1.49","0.00"],["2026-08-24T05:35:00","MIUP.MAGAZESH","26.14","-0.56","0.00"],["2026-08-24T05:35:00","MIUP.MANSTQN1","28.28","1.58","0.00"],["2026-08-24T05:35:00","MIUP.MARQ","29.19","2.49","0.00"],["2026-08-24T05:35:00","MIUP.MICHIGMF","28.37","1.67","0.00"],["2026-08-24T05:35:00","MIUP.MIHM11","29.62","2.92","0.00"],["2026-08-24T05:35:00","MIUP.MIHM12","29.62","2.92","0.00"],["2026-08-24T05:35:00","MIUP.MIHM13","29.62","2.92","0.00"],["2026-08-24T05:35:00","MIUP.NEWQUINES","28.25","1.55","0.00"],["2026-08-24T05:35:00","MIUP.NWLB","28.54","1.84","0.00"],["2026-08-24T05:35:00","MIUP.PEAVYFALL","28.44","1.74","0.00"],["2026-08-24T05:35:00","MIUP.PRESQ.ARR","28.62","1.92","0.00"],["2026-08-24T05:35:00","MIUP.RBRTS.ARR","28.54","1.84","0.00"],["2026-08-24T05:35:00","MIUP.RNGD_SLR","28.33","1.63","0.00"],["2026-08-24T05:35:00","MIUP.TILDEN","29.14","2.44","0.00"],["2026-08-24T05:35:00","MIUP.TWINFALLS","28.23","1.53","0.00"],["2026-08-24T05:35:00","MIUP.UMERC","28.51","1.81","0.00"],["2026-08-24T05:35:00","MIUP.WEPM","28.65","1.95","0.00"],["2026-08-24T05:35:00","MIUP.WHITERAPD","28.16","1.46","0.00"],["2026-08-24T05:35:00","MIUP.WOLV","29.67","2.97","0.00"],["2026-08-24T05:35:00","MIUP.WPPI","28.61","1.91","0.00"],["2026-08-24T05:35:00","MIUP.WPSE","28.50","1.80","0.00"],["2026-08-24T05:35:00","MOGEN1.AGG","25.60","-1.10","0.00"],["2026-08-24T05:35:00","MOGEN2.AGG","26.05","-0.65","0.00"],["2026-08-24T05:35:00","MP.AEPE14","26.14","-0.56","0.00"],["2026-08-24T05:35:00","MP.AEPE20","26.14","-0.56","0.00"],["2026-08-24T05:35:00","MP.AEPE50","26.14","-0.56","0.00"],["2026-08-24T05:35:00","MP.AZ","23.04","-0.52","-3.14"],["2026-08-24T05:35:00","MP.BISON1","32.81","-2.66","8.77"],["2026-08-24T05:35:00","MP.BISON5","32.76","-2.71","8.77"],["2026-08-24T05:35:00","MP.BLNCHR123","26.29","-0.41","0.00"],["2026-08-24T05:35:00","MP.BOS233","20.90","-2.04","-3.76"],["2026-08-24T05:35:00","MP.DLPLOAD","25.01","0.68","-2.37"],["2026-08-24T05:35:00","MP.DR.JFK","26.14","-0.56","0.00"],["2026-08-24T05:35:00","MP.FONDLA1","23.65","-0.10","-2.95"],["2026-08-24T05:35:00","MP.G_ULLIN.WND","32.75","-2.72","8.77"],["2026-08-24T05:35:00","MP.HIBBAR3","23.77","0.04","-2.97"],["2026-08-24T05:35:00","MP.HIBBAR4","23.77","0.04","-2.97"],["2026-08-24T05:35:00","MP.HPUGEN356","21.25","-1.38","-4.07"],["2026-08-24T05:35:00","MP.HPULOAD","21.25","-1.38","-4.07"],["2026-08-24T05:35:00","MP.HVDCE","23.42","-0.24","-3.04"],["2026-08-24T05:35:00","MP.HVDCW","32.94","-2.53","8.77"],["2026-08-24T05:35:00","MP.LASKIN1","22.13","-0.58","-3.99"],["2026-08-24T05:35:00","MP.LASKIN2","22.13","-0.58","-3.99"],["2026-08-24T05:35:00","MP.MP","22.89","-0.53","-3.28"],["2026-08-24T05:35:00","MP.MP_BOS4","20.88","-2.06","-3.76"],["2026-08-24T05:35:00","MP.MPM_1.AZ","21.25","-1.38","-4.07"],["2026-08-24T05:35:00","HE.07LCPGEN2","27.82","1.12","0.00"],["2026-08-24T05:35:00","HE.07LCPGEN3","27.82","1.12","0.00"],["2026-08-24T05:35:00","HE.07LCPGEN4","27.82","1.12","0.00"],["2026-08-24T05:35:00","HE.07LCPGEN5","27.82","1.12","0.00"],["2026-08-24T05:35:00","HE.07LCPGEN6","27.82","1.12","0.00"],["2026-08-24T05:35:00","HE.CIN","27.88","1.18","0.00"],["2026-08-24T05:35:00","HE.HE","27.84","1.14","0.00"],["2026-08-24T05:35:00","HE.HEIRLOOMSLR","27.39","0.69","0.00"],["2026-08-24T05:35:00","HE.MEROM_AUX","26.40","-0.30","0.00"],["2026-08-24T05:35:00","HE.MEROM_CH1","26.40","-0.30","0.00"],["2026-08-24T05:35:00","HE.MEROM_CH2","26.40","-0.30","0.00"],["2026-08-24T05:35:00","HE.MEROM1","26.40","-0.30","0.00"],["2026-08-24T05:35:00","HE.MEROM2","26.40","-0.30","0.00"],["2026-08-24T05:35:00","HE.OSPR_PT","26.46","-0.24","0.00"],["2026-08-24T05:35:00","HE.RATTS.ARR","27.30","0.60","0.00"],["2026-08-24T05:35:00","HE.RATTS1SLR","27.39","0.69","0.00"],["2026-08-24T05:35:00","HE.SIGW","28.77","2.07","0.00"],["2026-08-24T05:35:00","HE.WORTH1","27.42","0.72","0.00"],["2026-08-24T05:35:00","HE.WORTH2","27.42","0.72","0.00"],["2026-08-24T05:35:00","HE.WORTH3","27.42","0.72","0.00"],["2026-08-24T05:35:00","HE.WORTH4","27.42","0.72","0.00"],["2026-08-24T05:35:00","HMPL.HMPL_1.AZ","28.09","1.39","0.00"],["2026-08-24T05:35:00","HMPL.HMPLOAD","28.09","1.39","0.00"],["2026-08-24T05:35:00","HMPL.SOLAR","28.16","1.46","0.00"],["2026-08-24T05:35:00","HMPL.SOLARLOAD","28.16","1.46","0.00"],["2026-08-24T05:35:00","ILGEN1.AGG","26.31","-0.39","0.00"],["2026-08-24T05:35:00","ILGEN10.AGG","26.31","-0.39","0.00"],["2026-08-24T05:35:00","ILGEN2.AGG","26.31","-0.39","0.00"],["2026-08-24T05:35:00","ILGEN3.AGG","26.13","-0.57","0.00"],["2026-08-24T05:35:00","ILGEN4.AGG","26.39","-0.31","0.00"],["2026-08-24T05:35:00","ILLINOIS.HUB","26.41","-0.29","0.00"],["2026-08-24T05:35:00","INDIANA.HUB","27.60","0.90","0.00"],["2026-08-24T05:35:00","INDN","25.82","-1.61","0.73"],["2026-08-24T05:35:00","AMIL.RLGY01","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.RNGDRP","26.24","-0.46","0.00"],["2026-08-24T05:35:00","AMIL.RNGPSS","25.95","-0.75","0.00"],["2026-08-24T05:35:00","AMIL.RPGI_1.AZ","26.09","-0.61","0.00"],["2026-08-24T05:35:00","AMIL.RSPWIND","26.42","-0.28","0.00"],["2026-08-24T05:35:00","AMIL.RUBY","26.54","-0.16","0.00"],["2026-08-24T05:35:00","AMIL.RUSHMORE","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SALTCREEK","26.66","-0.04","0.00"],["2026-08-24T05:35:00","AMIL.SBL_ASIBL","24.63","-2.07","0.00"],["2026-08-24T05:35:00","AMIL.SDNY.MVP","26.48","-0.22","0.00"],["2026-08-24T05:35:00","AMIL.SELC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SESRETAIL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SFE_IL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SIPC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SIPC.BGRV","26.85","0.15","0.00"],["2026-08-24T05:35:00","AMIL.SIPM_1.AZ","26.30","-0.40","0.00"],["2026-08-24T05:35:00","AMIL.SMRT","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SNAPDGSL","26.00","-0.70","0.00"],["2026-08-24T05:35:00","AMIL.SOY_2.AZ","26.30","-0.40","0.00"],["2026-08-24T05:35:00","AMIL.SSWE","26.38","-0.32","0.00"],["2026-08-24T05:35:00","AMIL.STAR","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.STLNG.ARR","26.06","-0.64","0.00"],["2026-08-24T05:35:00","AMIL.STWF","26.93","0.23","0.00"],["2026-08-24T05:35:00","AMIL.SUGARCRK","26.48","-0.22","0.00"],["2026-08-24T05:35:00","AMIL.SWE_IL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SWEC.ARR","26.86","0.16","0.00"],["2026-08-24T05:35:00","AMIL.SWECC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SWGRASS","26.24","-0.46","0.00"],["2026-08-24T05:35:00","AMIL.SZE","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.SZE_SCI","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.TBCRSTAT","24.84","-1.86","0.00"],["2026-08-24T05:35:00","AMIL.TBLUESSLR","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMIL.THNK","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.TILTU1","26.58","-0.12","0.00"],["2026-08-24T05:35:00","AMIL.TILTU2","26.58","-0.12","0.00"],["2026-08-24T05:35:00","AMIL.TILTU3","26.58","-0.12","0.00"],["2026-08-24T05:35:00","AMIL.TILTU4","26.58","-0.12","0.00"],["2026-08-24T05:35:00","AMIL.TLDNSLR","25.98","-0.72","0.00"],["2026-08-24T05:35:00","AMIL.TPM_123","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.TRA_ATRAE","25.18","-1.52","0.00"],["2026-08-24T05:35:00","AMIL.TREX_IL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.USSTL.ARR","26.01","-0.69","0.00"],["2026-08-24T05:35:00","AMIL.VEM","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.VIN_AVINT","25.73","-0.97","0.00"],["2026-08-24T05:35:00","AMIL.VRD","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.W_BRCTIPT","26.29","-0.41","0.00"],["2026-08-24T05:35:00","AMIL.WDRV.ARR","26.08","-0.62","0.00"],["2026-08-24T05:35:00","AMIL.WISE.IWUS","26.38","-0.32","0.00"],["2026-08-24T05:35:00","AMIL.WLBRWEST","26.34","-0.36","0.00"],["2026-08-24T05:35:00","AMIL.WOLV","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.WPSE","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.WPSE.DM","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.WPSE.OLIN","26.12","-0.58","0.00"],["2026-08-24T05:35:00","AMIL.WRSF","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.WVPA","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.WVPA_2.AZ","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.WVPA_4.AZ","26.59","-0.11","0.00"],["2026-08-24T05:35:00","AMIL.WWEC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.XLON","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.XOEN","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMMO.176803","26.04","-0.66","0.00"],["2026-08-24T05:35:00","AMMO.179586","25.67","-1.03","0.00"],["2026-08-24T05:35:00","AMMO.ADELITE","25.07","-1.63","0.00"],["2026-08-24T05:35:00","AMMO.AEM.MO","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.ALTONA","26.08","-0.62","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN11","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN22","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN33","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN44","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN55","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN66","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN77","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.AUDRN88","25.54","-1.16","0.00"],["2026-08-24T05:35:00","AMMO.BBS","25.61","-1.09","0.00"],["2026-08-24T05:35:00","AMMO.BLUEJAY","26.25","-0.45","0.00"],["2026-08-24T05:35:00","AMMO.BOWLGREEN","26.14","-0.56","0.00"],["2026-08-24T05:35:00","AMMO.CALF_1.AZ","25.38","-1.32","0.00"],["2026-08-24T05:35:00","AMMO.CALI","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.CALLAWAY1","25.23","-1.47","0.00"],["2026-08-24T05:35:00","AMMO.CC.KEOKUK","25.90","-0.80","0.00"],["2026-08-24T05:35:00","AMMO.CC.OSAGE","25.49","-1.21","0.00"],["2026-08-24T05:35:00","AMMO.CCG_1.AZ","26.16","-0.54","0.00"],["2026-08-24T05:35:00","AMMO.CEC.AMRIZ","26.29","-0.41","0.00"],["2026-08-24T05:35:00","AMMO.CENT","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMMO.DBOBCATSO","26.46","-0.24","0.00"],["2026-08-24T05:35:00","AMMO.DR.AMMO","26.07","-0.63","0.00"],["2026-08-24T05:35:00","AMMO.ENVOY","26.59","-0.11","0.00"],["2026-08-24T05:35:00","AMMO.ETL1","25.98","-0.72","0.00"],["2026-08-24T05:35:00","AMMO.FGRDCTG1","25.64","-1.06","0.00"],["2026-08-24T05:35:00","AMMO.GOOSEGEN1","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMMO.GOOSEGEN2","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMMO.GOOSEGEN3","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMMO.GOOSEGEN4","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMMO.GOOSEGEN5","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMMO.GOOSEGEN6","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMMO.HANN.LD","26.02","-0.68","0.00"],["2026-08-24T05:35:00","ALTW.TEA_1.AZ","25.05","-1.65","0.00"],["2026-08-24T05:35:00","ALTW.TOI","24.64","-2.06","0.00"],["2026-08-24T05:35:00","ALTW.TOI_2.3","24.64","-2.06","0.00"],["2026-08-24T05:35:00","ALTW.TOI_MGEO","24.64","-2.06","0.00"],["2026-08-24T05:35:00","ALTW.TOI_MGEP","24.64","-2.06","0.00"],["2026-08-24T05:35:00","ALTW.TURTLECRK","25.79","-0.91","0.00"],["2026-08-24T05:35:00","ALTW.UPLANDPR","24.32","-2.38","0.00"],["2026-08-24T05:35:00","ALTW.UPLS_1.AZ","24.44","-2.26","0.00"],["2026-08-24T05:35:00","ALTW.UPLS_2.AZ","24.64","-2.06","0.00"],["2026-08-24T05:35:00","ALTW.W_BINGHAM","24.52","-2.18","0.00"],["2026-08-24T05:35:00","ALTW.WAPLOSOLR","27.12","0.42","0.00"],["2026-08-24T05:35:00","ALTW.WELLS1","24.94","-1.76","0.00"],["2026-08-24T05:35:00","ALTW.WEVER.ESR","27.77","1.07","0.00"],["2026-08-24T05:35:00","ALTW.WEVERSOL","27.77","1.07","0.00"],["2026-08-24T05:35:00","ALTW.WHISPERWI","24.87","-1.83","0.00"],["2026-08-24T05:35:00","ALTW.WIN1","24.40","-2.30","0.00"],["2026-08-24T05:35:00","ALTW.WOLFWIND","24.46","-2.24","0.00"],["2026-08-24T05:35:00","ALTW.WPPI","26.14","-0.56","0.00"],["2026-08-24T05:35:00","ALTW.WPPI_1.AZ","26.10","-0.60","0.00"],["2026-08-24T05:35:00","ALTW.WRTHNGT","24.42","-2.28","0.00"],["2026-08-24T05:35:00","ALTW.WSEC3","24.58","-2.12","0.00"],["2026-08-24T05:35:00","ALTW.WSEC4","24.58","-2.12","0.00"],["2026-08-24T05:35:00","ALTW.WWN.ESR","25.12","-1.58","0.00"],["2026-08-24T05:35:00","ALTW.WWNORTH","25.12","-1.58","0.00"],["2026-08-24T05:35:00","AMIL.176872","26.67","-0.03","0.00"],["2026-08-24T05:35:00","AMIL.ACL9","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.ACP9","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AEM.CAT","26.38","-0.32","0.00"],["2026-08-24T05:35:00","AMIL.AEM.IL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AEM.LBM","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AEM.MUNI","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AEM.NWTN","26.50","-0.20","0.00"],["2026-08-24T05:35:00","AMIL.AEM.RPGI","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMIL.AEM.SYLND","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AIP9","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AIU1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.ALSEYCTG1","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.ALSEYCTG2","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.ALSEYCTG3","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.ALSEYCTG4","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.ALSEYCTG5","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.ALSEYCTG6","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.AMAEAMAN","26.11","-0.59","0.00"],["2026-08-24T05:35:00","AMIL.AMBT","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AMER","26.40","-0.30","0.00"],["2026-08-24T05:35:00","AMIL.AMILSES","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.AMS_ASTOR","24.96","-1.74","0.00"],["2026-08-24T05:35:00","AMIL.ANI_AANIT","24.83","-1.87","0.00"],["2026-08-24T05:35:00","AMIL.APN5","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.ARCHSF1","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.ARCHSF2","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.ARCHSF3","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.ARCHSF4","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.ARCHSF5","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.ARCHSF6","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.ASPIRITY","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.BALDSSAUX","25.88","-0.82","0.00"],["2026-08-24T05:35:00","AMIL.BALDT1.NU","25.88","-0.82","0.00"],["2026-08-24T05:35:00","AMIL.BALDWI51","25.92","-0.78","0.00"],["2026-08-24T05:35:00","AMIL.BALDWI52","25.92","-0.78","0.00"],["2026-08-24T05:35:00","AMIL.BENGTNWD","26.51","-0.19","0.00"],["2026-08-24T05:35:00","AMIL.BFESLD","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.BGRVR.PPI","26.85","0.15","0.00"],["2026-08-24T05:35:00","AMIL.BGS5","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.BGS6","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.BIGRIVER","26.85","0.15","0.00"],["2026-08-24T05:35:00","AMIL.BOOMTOWN","26.92","0.22","0.00"],["2026-08-24T05:35:00","AMIL.BRDLWIND","26.49","-0.21","0.00"],["2026-08-24T05:35:00","AMIL.BSEAMIL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.BSEINDC1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.BSEINDCP1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.BSEINDIP1","26.61","-0.09","0.00"],["2026-08-24T05:35:00","AMIL.BSHPHL2","26.17","-0.53","0.00"],["2026-08-24T05:35:00","AMIL.BSHPHL3","26.17","-0.53","0.00"],["2026-08-24T05:35:00","AMIL.BWSS_BF","25.92","-0.78","0.00"],["2026-08-24T05:35:00","AMIL.BWSS_SF","25.92","-0.78","0.00"],["2026-08-24T05:35:00","AMIL.CALRIDGE","26.59","-0.11","0.00"],["2026-08-24T05:35:00","AMIL.CASS","26.25","-0.45","0.00"],["2026-08-24T05:35:00","AMIL.CC.CSTN","26.11","-0.59","0.00"],["2026-08-24T05:35:00","AMIL.CCG_1.AZ","27.04","0.34","0.00"],["2026-08-24T05:35:00","AMIL.CCG_2.AZ","26.60","-0.10","0.00"],["2026-08-24T05:35:00","AMIL.CCG_5.AZ","26.60","-0.10","0.00"],["2026-08-24T05:35:00","AMIL.CEEA","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CFFN.ARR","26.21","-0.49","0.00"],["2026-08-24T05:35:00","AMIL.CFSF","26.32","-0.38","0.00"],["2026-08-24T05:35:00","AMIL.CHEL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CHEL_1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CILC.AZ","26.48","-0.22","0.00"],["2026-08-24T05:35:00","AMIL.CILC.BOC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CIPS","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CIPS.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","AMIL.CIPS.BOC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CIPS.ROB","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CLAY_1.AZ","26.88","0.18","0.00"],["2026-08-24T05:35:00","AMIL.CLINTO51","26.14","-0.56","0.00"],["2026-08-24T05:35:00","AMIL.CLVW","26.47","-0.23","0.00"],["2026-08-24T05:35:00","MP.MPM_2.AZ","21.25","-1.38","-4.07"],["2026-08-24T05:35:00","MP.MRES","25.75","-0.95","0.00"],["2026-08-24T05:35:00","MP.OLIVER12","32.95","-2.52","8.77"],["2026-08-24T05:35:00","MP.TACHB1","24.28","1.32","-3.74"],["2026-08-24T05:35:00","MP.TACHB2","24.28","1.32","-3.74"],["2026-08-24T05:35:00","MP.TACRIDGE1","21.42","-1.20","-4.08"],["2026-08-24T05:35:00","MP.THOMSON","23.64","-0.12","-2.94"],["2026-08-24T05:35:00","MP.WPPI_BOS4","20.88","-2.06","-3.76"],["2026-08-24T05:35:00","MPS","25.82","-1.61","0.73"],["2026-08-24T05:35:00","MPS.CROSSROAD1","26.38","-0.32","0.00"],["2026-08-24T05:35:00","MPS.CROSSROAD2","26.38","-0.32","0.00"],["2026-08-24T05:35:00","MPS.CROSSROAD3","26.38","-0.32","0.00"],["2026-08-24T05:35:00","MPS.CROSSROAD4","26.38","-0.32","0.00"],["2026-08-24T05:35:00","MPW.AZ","26.79","0.09","0.00"],["2026-08-24T05:35:00","MPW.MPW","26.79","0.09","0.00"],["2026-08-24T05:35:00","MPW.UNIT_7","26.81","0.11","0.00"],["2026-08-24T05:35:00","MPW.UNIT_8","26.81","0.11","0.00"],["2026-08-24T05:35:00","MPW.UNIT_9","26.73","0.03","0.00"],["2026-08-24T05:35:00","MS.HUB","26.43","-0.27","0.00"],["2026-08-24T05:35:00","NIPS.AM","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.AZ","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.BAILY.ARR","26.71","0.01","0.00"],["2026-08-24T05:35:00","NIPS.BCWF.SIG","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.BENTONCO","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.BP","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.BURROAK.H","26.95","0.25","0.00"],["2026-08-24T05:35:00","NIPS.BURROAK.L","26.97","0.27","0.00"],["2026-08-24T05:35:00","NIPS.CARGILL","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.CARPNTRWF","26.88","0.18","0.00"],["2026-08-24T05:35:00","NIPS.CAVALRYBS","26.90","0.20","0.00"],["2026-08-24T05:35:00","NIPS.CAVALRYSF","26.90","0.20","0.00"],["2026-08-24T05:35:00","NIPS.CC.WHITN","26.40","-0.30","0.00"],["2026-08-24T05:35:00","NIPS.DUNNBR1SF","26.82","0.12","0.00"],["2026-08-24T05:35:00","NIPS.DUNNBR2BS","26.76","0.06","0.00"],["2026-08-24T05:35:00","NIPS.DUNNBR2SF","26.76","0.06","0.00"],["2026-08-24T05:35:00","NIPS.ERC_TEST","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.EWNMAC.NU","27.08","0.38","0.00"],["2026-08-24T05:35:00","NIPS.HWND1.IPL","26.94","0.24","0.00"],["2026-08-24T05:35:00","NIPS.IMPA","28.67","1.97","0.00"],["2026-08-24T05:35:00","NIPS.IMPA_1.AZ","29.01","2.31","0.00"],["2026-08-24T05:35:00","NIPS.INCRMLSP","26.88","0.18","0.00"],["2026-08-24T05:35:00","NIPS.INCROSWF","26.88","0.18","0.00"],["2026-08-24T05:35:00","NIPS.INCROSWF2","26.88","0.18","0.00"],["2026-08-24T05:35:00","NIPS.JASPERCO","27.11","0.41","0.00"],["2026-08-24T05:35:00","NIPS.LAKES","27.17","0.47","0.00"],["2026-08-24T05:35:00","NIPS.MCHCP.ARR","27.04","0.34","0.00"],["2026-08-24T05:35:00","NIPS.MICHCP12","26.59","-0.11","0.00"],["2026-08-24T05:35:00","NIPS.MITCH.ARR","26.61","-0.09","0.00"],["2026-08-24T05:35:00","NIPS.MNTIC2.NU","27.13","0.43","0.00"],["2026-08-24T05:35:00","NIPS.MUNSTR.LN","26.48","-0.22","0.00"],["2026-08-24T05:35:00","NIPS.NIPS","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.NLMK","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.NORWAPNOR","27.17","0.47","0.00"],["2026-08-24T05:35:00","NIPS.OAKDAPOAK","27.22","0.52","0.00"],["2026-08-24T05:35:00","NIPS.PRATTIND","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.PRAXAIR","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.REYNO.MVP","26.90","0.20","0.00"],["2026-08-24T05:35:00","NIPS.ROSEWRWF","26.89","0.19","0.00"],["2026-08-24T05:35:00","NIPS.SCHAHP16A","26.74","0.04","0.00"],["2026-08-24T05:35:00","NIPS.SCHAHP16B","26.74","0.04","0.00"],["2026-08-24T05:35:00","NIPS.SCHAHP17","26.74","0.04","0.00"],["2026-08-24T05:35:00","NIPS.SCHAHP18","26.74","0.04","0.00"],["2026-08-24T05:35:00","NIPS.STJOHN.LN","26.54","-0.16","0.00"],["2026-08-24T05:35:00","NIPS.USS","26.93","0.23","0.00"],["2026-08-24T05:35:00","NIPS.WHITNGT1","26.40","-0.30","0.00"],["2026-08-24T05:35:00","NIPS.WHITNGT2","26.40","-0.30","0.00"],["2026-08-24T05:35:00","NIPS.WHITNST","26.40","-0.30","0.00"],["2026-08-24T05:35:00","NIPS.WVPA","27.61","0.91","0.00"],["2026-08-24T05:35:00","NIPS.WVPA_1.AZ","27.64","0.94","0.00"],["2026-08-24T05:35:00","NPPD","25.82","-1.61","0.73"],["2026-08-24T05:35:00","NSP.ADAMSWD1","25.84","-0.86","0.00"],["2026-08-24T05:35:00","NSP.AEPE11","26.38","1.13","-1.45"],["2026-08-24T05:35:00","NSP.AEPE13","26.38","1.13","-1.45"],["2026-08-24T05:35:00","NSP.AEPE18","26.89","0.19","0.00"],["2026-08-24T05:35:00","NSP.AEPE3","27.65","1.59","-0.64"],["2026-08-24T05:35:00","NSP.AEPE4","26.38","1.13","-1.45"],["2026-08-24T05:35:00","NSP.AEPE5","26.38","1.13","-1.45"],["2026-08-24T05:35:00","NSP.AEPE8","26.38","1.13","-1.45"],["2026-08-24T05:35:00","NSP.AGASSIZBE","29.36","-1.52","4.18"],["2026-08-24T05:35:00","NSP.ALDRIHERC","26.14","-0.56","0.00"],["2026-08-24T05:35:00","NSP.ANSON2","24.36","-2.34","0.00"],["2026-08-24T05:35:00","NSP.ANSON3","24.36","-2.34","0.00"],["2026-08-24T05:35:00","NSP.ANSON4","24.36","-2.34","0.00"],["2026-08-24T05:35:00","NSP.AZ","26.05","-0.51","-0.14"],["2026-08-24T05:35:00","NSP.BAYFRN5","25.13","0.60","-2.17"],["2026-08-24T05:35:00","NSP.BAYFRN6","25.13","0.60","-2.17"],["2026-08-24T05:35:00","NSP.BE","24.27","-2.43","0.00"],["2026-08-24T05:35:00","NSP.BE1","24.27","-2.43","0.00"],["2026-08-24T05:35:00","NSP.BE2","24.27","-2.43","0.00"],["2026-08-24T05:35:00","NSP.BELW_1.AZ","24.27","-2.43","0.00"],["2026-08-24T05:35:00","NSP.BEPC","25.69","-1.01","0.00"],["2026-08-24T05:35:00","NSP.BIGBLUE","24.32","-2.38","0.00"],["2026-08-24T05:35:00","NSP.BIGFALL_A","26.15","1.32","-1.87"],["2026-08-24T05:35:00","NSP.BLKBROOK","26.10","0.96","-1.56"],["2026-08-24T05:35:00","NSP.BLKDO2","26.07","-0.63","0.00"],["2026-08-24T05:35:00","NSP.BLKDO5","26.07","-0.63","0.00"],["2026-08-24T05:35:00","NSP.BLKDO6","26.09","-0.61","0.00"],["2026-08-24T05:35:00","NSP.BLUE_LK_09","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BLUE_LK_10","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BLUE_LK_11","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BLUE_LK7","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BLUE_LK8","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BLUE1.ARR","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BLUE2.ARR","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BLUE4.ARR","25.93","-0.77","0.00"],["2026-08-24T05:35:00","NSP.BR_DIR_TR1","23.37","-3.33","0.00"],["2026-08-24T05:35:00","NSP.BRGSRD.MVP","26.51","-0.19","0.00"],["2026-08-24T05:35:00","NSP.BSTAR1.WND","25.88","-2.40","1.58"],["2026-08-24T05:35:00","NSP.BSTAR2.WND","25.88","-2.40","1.58"],["2026-08-24T05:35:00","NSP.BUFFR_TR1","23.37","-3.33","0.00"],["2026-08-24T05:35:00","NSP.BUFFR_TR2","23.37","-3.33","0.00"],["2026-08-24T05:35:00","NSP.CANFLSG1","25.89","-0.81","0.00"],["2026-08-24T05:35:00","NSP.CANFLSG2","25.89","-0.81","0.00"],["2026-08-24T05:35:00","NSP.CC.BLKD52","26.07","-0.63","0.00"],["2026-08-24T05:35:00","NSP.CC.HIBRDGE","25.63","-1.07","0.00"],["2026-08-24T05:35:00","NSP.CC.MANKTO","23.75","-2.95","0.00"],["2026-08-24T05:35:00","NSP.CC.RIVRSD","26.13","-0.57","0.00"],["2026-08-24T05:35:00","NSP.CEDARFAL","27.55","0.85","0.00"],["2026-08-24T05:35:00","MEC.ROLLHILL_3","24.67","-2.03","0.00"],["2026-08-24T05:35:00","MEC.RRHP_U1","25.36","-1.34","0.00"],["2026-08-24T05:35:00","MEC.RRHP_U2","25.31","-1.39","0.00"],["2026-08-24T05:35:00","MEC.SHENDHILLS","24.67","-2.03","0.00"],["2026-08-24T05:35:00","MEC.SHENDO_1","25.04","-1.66","0.00"],["2026-08-24T05:35:00","MEC.SOTHRNHL1","24.85","-1.85","0.00"],["2026-08-24T05:35:00","MEC.STORMLK_1","24.92","-1.78","0.00"],["2026-08-24T05:35:00","MEC.SYCAMO_1","25.12","-1.58","0.00"],["2026-08-24T05:35:00","MEC.SYCAMO_2","25.12","-1.58","0.00"],["2026-08-24T05:35:00","MEC.UPLS_1.AZ","25.84","-0.86","0.00"],["2026-08-24T05:35:00","MEC.UPLS_2.AZ","25.26","-1.44","0.00"],["2026-08-24T05:35:00","MEC.VICTRM_1","24.77","-1.93","0.00"],["2026-08-24T05:35:00","MEC.VIENNA1","24.75","-1.95","0.00"],["2026-08-24T05:35:00","MEC.WALNUT_W1","24.71","-1.99","0.00"],["2026-08-24T05:35:00","MEC.WEBSTR.MVP","24.71","-1.99","0.00"],["2026-08-24T05:35:00","MEC.WELLSBURG","24.82","-1.88","0.00"],["2026-08-24T05:35:00","MEC.WSEC3","24.58","-2.12","0.00"],["2026-08-24T05:35:00","MEC.WSEC4","24.58","-2.12","0.00"],["2026-08-24T05:35:00","MGE.AZ","26.82","0.12","0.00"],["2026-08-24T05:35:00","MGE.BLT_ESR1","26.91","0.21","0.00"],["2026-08-24T05:35:00","MGE.BLTPLTG6","26.91","0.21","0.00"],["2026-08-24T05:35:00","MGE.BLTPLTG7","26.91","0.21","0.00"],["2026-08-24T05:35:00","MGE.CARDNL.MVP","26.43","-0.27","0.00"],["2026-08-24T05:35:00","MGE.DANE_CTY","26.76","0.06","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG01","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG02","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG03","26.83","0.13","0.00"],["2026-08-24T05:35:00","MGE.DRR.DG04","26.83","0.13","0.00"],["2026-08-24T05:35:00","AP","26.55","-0.15","0.00"],["2026-08-24T05:35:00","ARKANSAS.HUB","25.83","-0.87","0.00"],["2026-08-24T05:35:00","BREC.AZ","27.73","1.03","0.00"],["2026-08-24T05:35:00","BREC.BREC","27.72","1.02","0.00"],["2026-08-24T05:35:00","BREC.CENTURY","27.70","1.00","0.00"],["2026-08-24T05:35:00","BREC.COLE.ARR","27.70","1.00","0.00"],["2026-08-24T05:35:00","BREC.DR.BREC","26.73","0.03","0.00"],["2026-08-24T05:35:00","BREC.DR.PADUC","26.73","0.03","0.00"],["2026-08-24T05:35:00","BREC.GREEN1","27.84","1.14","0.00"],["2026-08-24T05:35:00","BREC.GREEN2","27.84","1.14","0.00"],["2026-08-24T05:35:00","BREC.NIPS.GRSL","27.97","1.27","0.00"],["2026-08-24T05:35:00","BREC.PADUCAH1","26.73","0.03","0.00"],["2026-08-24T05:35:00","BREC.REIDCT","27.81","1.11","0.00"],["2026-08-24T05:35:00","BREC.SEBREE","27.84","1.14","0.00"],["2026-08-24T05:35:00","BREC.SEBREESO","27.84","1.14","0.00"],["2026-08-24T05:35:00","BREC.SEBREESO2","27.84","1.14","0.00"],["2026-08-24T05:35:00","BREC.SKILLMAN","27.83","1.13","0.00"],["2026-08-24T05:35:00","BREC.SMTH1.AMP","26.86","0.16","0.00"],["2026-08-24T05:35:00","BREC.SMTH2.AMP","26.86","0.16","0.00"],["2026-08-24T05:35:00","BREC.SMTH3.AMP","26.86","0.16","0.00"],["2026-08-24T05:35:00","BREC.UNBRIDLED","27.84","1.14","0.00"],["2026-08-24T05:35:00","BREC.WILSON1","27.64","0.94","0.00"],["2026-08-24T05:35:00","CE","26.55","-0.15","0.00"],["2026-08-24T05:35:00","CE.CRETE.NU","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CE.PSG1.IMEA","25.89","-0.81","0.00"],["2026-08-24T05:35:00","CE.PSG1.N_PSG","25.89","-0.81","0.00"],["2026-08-24T05:35:00","CE.PSG2.IMEA","25.89","-0.81","0.00"],["2026-08-24T05:35:00","CE.PSG2.N_PSG","25.89","-0.81","0.00"],["2026-08-24T05:35:00","CE.ZIONEC.MVP","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CIN.08NOBSN1","27.20","0.50","0.00"],["2026-08-24T05:35:00","CIN.08NOBSN2","27.20","0.50","0.00"],["2026-08-24T05:35:00","CIN.AEPE12","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.CAYCT.4","26.85","0.15","0.00"],["2026-08-24T05:35:00","CIN.CAYUGA.1","26.80","0.10","0.00"],["2026-08-24T05:35:00","CIN.CAYUGA.2","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CAYUGA.3","26.91","0.21","0.00"],["2026-08-24T05:35:00","CIN.CC.EDWIGCC","26.88","0.18","0.00"],["2026-08-24T05:35:00","CIN.CC.NOBSVIL","27.11","0.41","0.00"],["2026-08-24T05:35:00","CIN.CC.SUGRCK","26.54","-0.16","0.00"],["2026-08-24T05:35:00","CIN.CONRSV.ARR","27.91","1.21","0.00"],["2026-08-24T05:35:00","CIN.CRANESOLAR","27.59","0.89","0.00"],["2026-08-24T05:35:00","CIN.CRSD","26.97","0.27","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.1","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.2","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.3","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.4","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.5","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.6","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.7","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CT.VERMN.8","26.86","0.16","0.00"],["2026-08-24T05:35:00","CIN.CUSTOMER1","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.DEI.AZ","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.EDWCT1","26.88","0.18","0.00"],["2026-08-24T05:35:00","CIN.EDWCT2","26.88","0.18","0.00"],["2026-08-24T05:35:00","CIN.EDWST","26.88","0.18","0.00"],["2026-08-24T05:35:00","CIN.ESR.ATTBRY","28.30","1.60","0.00"],["2026-08-24T05:35:00","CIN.ESR.CRANE","27.59","0.89","0.00"],["2026-08-24T05:35:00","CIN.ESR.NABB","27.79","1.09","0.00"],["2026-08-24T05:35:00","CIN.GALGHR.ARR","27.61","0.91","0.00"],["2026-08-24T05:35:00","CIN.GIB5.WVPA","26.97","0.27","0.00"],["2026-08-24T05:35:00","CIN.GIBSON.1","26.95","0.25","0.00"],["2026-08-24T05:35:00","CIN.GIBSON.2","26.97","0.27","0.00"],["2026-08-24T05:35:00","CIN.GIBSON.3","26.97","0.27","0.00"],["2026-08-24T05:35:00","CIN.GIBSON.4","26.97","0.27","0.00"],["2026-08-24T05:35:00","CIN.GIBSON.5","26.97","0.27","0.00"],["2026-08-24T05:35:00","CIN.GRNTON.MVP","26.92","0.22","0.00"],["2026-08-24T05:35:00","CIN.HE.PSI","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.HENRYCO.1","27.68","0.98","0.00"],["2026-08-24T05:35:00","CIN.HENRYCO.2","27.68","0.98","0.00"],["2026-08-24T05:35:00","CIN.HENRYCO.3","27.68","0.98","0.00"],["2026-08-24T05:35:00","CIN.HEPM_1.AZ","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.HEPM_2.AZ","26.90","0.20","0.00"],["2026-08-24T05:35:00","CIN.HHILLS01","27.13","0.43","0.00"],["2026-08-24T05:35:00","CIN.LOGANOAKR","27.09","0.39","0.00"],["2026-08-24T05:35:00","CIN.MADISON.1","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MADISON.2","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MADISON.3","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MADISON.4","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MADISON.5","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MADISON.6","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MADISON.7","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MADISON.8","27.30","0.60","0.00"],["2026-08-24T05:35:00","CIN.MARKLND.1","27.34","0.64","0.00"],["2026-08-24T05:35:00","CIN.MARKLND.2","27.34","0.64","0.00"],["2026-08-24T05:35:00","CIN.MARKLND.3","27.34","0.64","0.00"],["2026-08-24T05:35:00","CIN.NIPS.APLSS","27.08","0.38","0.00"],["2026-08-24T05:35:00","CIN.NIPS.FRBNK","26.46","-0.24","0.00"],["2026-08-24T05:35:00","CIN.NIPS.GBSNS","27.14","0.44","0.00"],["2026-08-24T05:35:00","CIN.NIPS.JRDCK","26.85","0.15","0.00"],["2026-08-24T05:35:00","CIN.NOBLEVL.3","27.07","0.37","0.00"],["2026-08-24T05:35:00","CIN.NOBLEVL.4","27.07","0.37","0.00"],["2026-08-24T05:35:00","CIN.NOBLEVL.5","27.07","0.37","0.00"],["2026-08-24T05:35:00","CIN.PSI","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.PSI.IMPA","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.PSI.LMU","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.PSI_2.AZ","27.92","1.22","0.00"],["2026-08-24T05:35:00","CIN.PSI_3.AZ","27.53","0.83","0.00"],["2026-08-24T05:35:00","CIN.PV.SPEEDWY","27.63","0.93","0.00"],["2026-08-24T05:35:00","CIN.SIGE","27.57","0.87","0.00"],["2026-08-24T05:35:00","CIN.SIGW_1.AZ","27.57","0.87","0.00"],["2026-08-24T05:35:00","CIN.SUCRKGT1","26.54","-0.16","0.00"],["2026-08-24T05:35:00","CIN.SUCRKGT2","26.54","-0.16","0.00"],["2026-08-24T05:35:00","CIN.SUCRKST1","26.54","-0.16","0.00"],["2026-08-24T05:35:00","CIN.SUGRCK.MVP","26.54","-0.16","0.00"],["2026-08-24T05:35:00","CIN.TIPMONT","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.TWINBR1","27.80","1.10","0.00"],["2026-08-24T05:35:00","CIN.WABASL.ARR","26.95","0.25","0.00"],["2026-08-24T05:35:00","CIN.WBSPSI.ARR","27.28","0.58","0.00"],["2026-08-24T05:35:00","CIN.WHEATCTG1","26.90","0.20","0.00"],["2026-08-24T05:35:00","CIN.WHEATCTG2","26.90","0.20","0.00"],["2026-08-24T05:35:00","CIN.WHEATCTG3","26.90","0.20","0.00"],["2026-08-24T05:35:00","CIN.WHEATCTG4","26.90","0.20","0.00"],["2026-08-24T05:35:00","CIN.WHTSLR.SIG","27.65","0.95","0.00"],["2026-08-24T05:35:00","IPL.16EVCT7","26.50","-0.20","0.00"],["2026-08-24T05:35:00","IPL.16EVCT8","26.50","-0.20","0.00"],["2026-08-24T05:35:00","IPL.16EVST9","26.53","-0.17","0.00"],["2026-08-24T05:35:00","IPL.16GEOR11G","27.64","0.94","0.00"],["2026-08-24T05:35:00","IPL.16GEOR22G","27.64","0.94","0.00"],["2026-08-24T05:35:00","IPL.16GEOR33G","27.64","0.94","0.00"],["2026-08-24T05:35:00","IPL.16GEOR44G","27.64","0.94","0.00"],["2026-08-24T05:35:00","IPL.16PETE.AGG","27.08","0.38","0.00"],["2026-08-24T05:35:00","IPL.16PETEE3","27.08","0.38","0.00"],["2026-08-24T05:35:00","IPL.16PETEE4","27.12","0.42","0.00"],["2026-08-24T05:35:00","IPL.16STOC4C4","27.41","0.71","0.00"],["2026-08-24T05:35:00","IPL.16STOC5C5","27.41","0.71","0.00"],["2026-08-24T05:35:00","IPL.16STOT.AGG","27.33","0.63","0.00"],["2026-08-24T05:35:00","IPL.16STOU5O5","27.30","0.60","0.00"],["2026-08-24T05:35:00","IPL.16STOU6O6","27.36","0.66","0.00"],["2026-08-24T05:35:00","IPL.16STOU7O7","27.33","0.63","0.00"],["2026-08-24T05:35:00","IPL.16STOUCC6","27.41","0.71","0.00"],["2026-08-24T05:35:00","IPL.16STOUTR1","27.40","0.70","0.00"],["2026-08-24T05:35:00","IPL.16SYST.AGG","27.23","0.53","0.00"],["2026-08-24T05:35:00","IPL.AZ","27.54","0.84","0.00"],["2026-08-24T05:35:00","IPL.CC.IPLEV01","26.51","-0.19","0.00"],["2026-08-24T05:35:00","IPL.HE","27.08","0.38","0.00"],["2026-08-24T05:35:00","IPL.HEPM_1.AZ","27.08","0.38","0.00"],["2026-08-24T05:35:00","IPL.IPL","27.54","0.84","0.00"],["2026-08-24T05:35:00","IPL.PEC01","27.12","0.42","0.00"],["2026-08-24T05:35:00","IPL.PIKECB01","27.12","0.42","0.00"],["2026-08-24T05:35:00","IPL.STOU3.ARR","27.41","0.71","0.00"],["2026-08-24T05:35:00","IPL.WVPA","27.54","0.84","0.00"],["2026-08-24T05:35:00","KACY","25.82","-1.61","0.73"],["2026-08-24T05:35:00","KCPL","25.82","-1.61","0.73"],["2026-08-24T05:35:00","LAFA.AZ","27.13","0.43","0.00"],["2026-08-24T05:35:00","LAFA.HARGIS1","27.19","0.49","0.00"],["2026-08-24T05:35:00","LAFA.HARGIS2","27.19","0.49","0.00"],["2026-08-24T05:35:00","LAFA.LABBE1","26.93","0.23","0.00"],["2026-08-24T05:35:00","LAFA.LABBE2","26.93","0.23","0.00"],["2026-08-24T05:35:00","LAFA.LAFA","27.13","0.43","0.00"],["2026-08-24T05:35:00","LAGN.DEMCO1.AZ","26.99","0.29","0.00"],["2026-08-24T05:35:00","LAGN.LAGN_1.AZ","26.62","-0.08","0.00"],["2026-08-24T05:35:00","LAGT.1803","26.61","-0.09","0.00"],["2026-08-24T05:35:00","LAGT.1803CEG","26.61","-0.09","0.00"],["2026-08-24T05:35:00","LAGT.LOGC.ARR","25.82","-0.88","0.00"],["2026-08-24T05:35:00","LAGT.PCE","26.86","0.16","0.00"],["2026-08-24T05:35:00","LEPA.AZ","27.06","0.36","0.00"],["2026-08-24T05:35:00","LEPA.CPLAQ.ARR","27.48","0.78","0.00"],["2026-08-24T05:35:00","LEPA.HOUMA","27.05","0.35","0.00"],["2026-08-24T05:35:00","LEPA.HOUMA_G14","27.05","0.35","0.00"],["2026-08-24T05:35:00","LEPA.HOUMA_G15","27.05","0.35","0.00"],["2026-08-24T05:35:00","LEPA.HOUMA_G16","27.05","0.35","0.00"],["2026-08-24T05:35:00","LEPA.LEPA","26.83","0.13","0.00"],["2026-08-24T05:35:00","LEPA.MGC_UNT01","27.21","0.51","0.00"],["2026-08-24T05:35:00","LEPA.MRCTY.ARR","27.21","0.51","0.00"],["2026-08-24T05:35:00","LEPA.MURRAY","25.61","-1.09","0.00"],["2026-08-24T05:35:00","LES","25.82","-1.61","0.73"],["2026-08-24T05:35:00","LGEE","27.37","0.67","0.00"],["2026-08-24T05:35:00","LOUISIANA.HUB","27.04","0.34","0.00"],["2026-08-24T05:35:00","MDU.AZ","31.00","-2.16","6.46"],["2026-08-24T05:35:00","MDU.BADGERWND","29.00","-3.01","5.31"],["2026-08-24T05:35:00","MDU.BDGRWF2OON","29.00","-3.01","5.31"],["2026-08-24T05:35:00","MDU.BEPC","31.27","-2.21","6.78"],["2026-08-24T05:35:00","MDU.CEDARHLS","31.57","-2.22","7.09"],["2026-08-24T05:35:00","MDU.DIAMNDWILW","31.57","-2.22","7.09"],["2026-08-24T05:35:00","MDU.ELLNDL.MVP","27.73","-2.60","3.63"],["2026-08-24T05:35:00","MDU.ELLNDL_LD","28.18","-2.50","3.98"],["2026-08-24T05:35:00","MDU.ELLNDL_LD2","28.14","-2.52","3.96"],["2026-08-24T05:35:00","MDU.FOXTL.WND","28.19","-2.76","4.25"],["2026-08-24T05:35:00","MDU.GLENDC1","31.95","-2.10","7.35"],["2026-08-24T05:35:00","MDU.GLENDC2","31.95","-2.10","7.35"],["2026-08-24T05:35:00","MDU.GLENULST_6","32.30","-2.18","7.78"],["2026-08-24T05:35:00","MDU.GRE.ELBESS","29.66","-2.95","5.91"],["2026-08-24T05:35:00","MDU.GRE.EMMLOG","29.66","-2.95","5.91"],["2026-08-24T05:35:00","MDU.HESKET_3","32.29","-2.19","7.78"],["2026-08-24T05:35:00","MDU.HESKET_4","32.29","-2.19","7.78"],["2026-08-24T05:35:00","MDU.LEWIS2","32.08","-2.32","7.70"],["2026-08-24T05:35:00","MDU.MCTURB1","31.68","-2.25","7.23"],["2026-08-24T05:35:00","MDU.MDU","32.50","-1.97","7.77"],["2026-08-24T05:35:00","MDU.MERRICOURT","28.29","-2.80","4.39"],["2026-08-24T05:35:00","MDU.MPC","33.28","-2.52","9.10"],["2026-08-24T05:35:00","MDU.NWPS","33.28","-2.52","9.10"],["2026-08-24T05:35:00","MDU.OTP","33.28","-2.52","9.10"],["2026-08-24T05:35:00","MDU.OTPW_1.AZ","33.28","-2.52","9.10"],["2026-08-24T05:35:00","MDU.TATANKA1","28.24","-2.77","4.31"],["2026-08-24T05:35:00","MDU.TSWF1","30.63","-2.15","6.08"],["2026-08-24T05:35:00","MDU.WISHEKNW1","28.99","-3.02","5.31"],["2026-08-24T05:35:00","MEC.ADAIR_W1","24.83","-1.87","0.00"],["2026-08-24T05:35:00","MEC.ADAMS","24.52","-2.18","0.00"],["2026-08-24T05:35:00","MEC.ALTM_1.AZ","25.28","-1.42","0.00"],["2026-08-24T05:35:00","MEC.ALTW","25.41","-1.29","0.00"],["2026-08-24T05:35:00","MEC.AMES","25.37","-1.33","0.00"],["2026-08-24T05:35:00","MEC.AMES_1.AZ","25.37","-1.33","0.00"],["2026-08-24T05:35:00","MEC.AMES_UNIT8","25.35","-1.35","0.00"],["2026-08-24T05:35:00","MEC.ARBHILL_S","24.88","-1.82","0.00"],["2026-08-24T05:35:00","MEC.ARBORHL1","24.88","-1.82","0.00"],["2026-08-24T05:35:00","MEC.ATLN","24.81","-1.89","0.00"],["2026-08-24T05:35:00","MEC.AZ","25.18","-1.52","0.00"],["2026-08-24T05:35:00","MEC.BEAVERCR","24.80","-1.90","0.00"],["2026-08-24T05:35:00","MEC.BEPM.CPZD","25.05","-1.65","0.00"],["2026-08-24T05:35:00","MEC.BEPM_1.AZ","25.84","-0.86","0.00"],["2026-08-24T05:35:00","AMIL.CNE","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.COG_ACOGG","26.51","-0.19","0.00"],["2026-08-24T05:35:00","AMIL.CONC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.COOKSMILL","26.44","-0.26","0.00"],["2026-08-24T05:35:00","AMIL.COSF_BF","26.21","-0.49","0.00"],["2026-08-24T05:35:00","AMIL.COSF_SF","26.21","-0.49","0.00"],["2026-08-24T05:35:00","AMIL.CPW_GS","27.89","1.19","0.00"],["2026-08-24T05:35:00","AMIL.CRCDCK","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.CSTN3","26.14","-0.56","0.00"],["2026-08-24T05:35:00","AMIL.CSTNCTG1","26.14","-0.56","0.00"],["2026-08-24T05:35:00","AMIL.CSTNCTG2","26.04","-0.66","0.00"],["2026-08-24T05:35:00","AMIL.DAYTON","26.65","-0.05","0.00"],["2026-08-24T05:35:00","AMIL.DBDSOL","26.28","-0.42","0.00"],["2026-08-24T05:35:00","AMIL.DEB.NAH","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.DEB_ALTON","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.DER","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.DESY1","26.01","-0.69","0.00"],["2026-08-24T05:35:00","AMIL.DEWITT","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.DP","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.DR.ADM","26.33","-0.37","0.00"],["2026-08-24T05:35:00","AMIL.DR.AEMILL","26.49","-0.21","0.00"],["2026-08-24T05:35:00","AMIL.DR.ALTON","26.08","-0.62","0.00"],["2026-08-24T05:35:00","AMIL.DR.AREP1","26.54","-0.16","0.00"],["2026-08-24T05:35:00","AMIL.DR.ASFK","26.17","-0.53","0.00"],["2026-08-24T05:35:00","AMIL.DR.BRAD","26.49","-0.21","0.00"],["2026-08-24T05:35:00","AMIL.DR.CIVC","26.51","-0.19","0.00"],["2026-08-24T05:35:00","AMIL.DR.EIU","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.DR.ETRN","26.42","-0.28","0.00"],["2026-08-24T05:35:00","AMIL.DR.FPLP","26.12","-0.58","0.00"],["2026-08-24T05:35:00","AMIL.DR.ISU2","26.45","-0.25","0.00"],["2026-08-24T05:35:00","AMIL.DR.JPPA","26.81","0.11","0.00"],["2026-08-24T05:35:00","AMIL.DR.LCLN","27.15","0.45","0.00"],["2026-08-24T05:35:00","AMIL.DR.MES","26.60","-0.10","0.00"],["2026-08-24T05:35:00","AMIL.DR.SEL","26.43","-0.27","0.00"],["2026-08-24T05:35:00","AMIL.DR.SIUC3","26.63","-0.07","0.00"],["2026-08-24T05:35:00","AMIL.DR.SIUE2","26.10","-0.60","0.00"],["2026-08-24T05:35:00","AMIL.DR.SLGN2","26.51","-0.19","0.00"],["2026-08-24T05:35:00","AMIL.DR.SPRTN","26.13","-0.57","0.00"],["2026-08-24T05:35:00","AMIL.DR.WIEL","26.11","-0.59","0.00"],["2026-08-24T05:35:00","AMIL.DR.WIU2","28.02","1.32","0.00"],["2026-08-24T05:35:00","AMIL.EARP","26.16","-0.54","0.00"],["2026-08-24T05:35:00","AMIL.EDWARDS2","26.42","-0.28","0.00"],["2026-08-24T05:35:00","AMIL.EDWARDS3","26.37","-0.33","0.00"],["2026-08-24T05:35:00","AMIL.EEI","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EIPS","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EIPS1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EIPS2","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EIPS3","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EIPS4","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EIPS5","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.ELD120","26.81","0.11","0.00"],["2026-08-24T05:35:00","AMIL.ELD150","26.81","0.11","0.00"],["2026-08-24T05:35:00","AMIL.ELIG","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EMSF","26.49","-0.21","0.00"],["2026-08-24T05:35:00","AMIL.ENFIELD","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EPH1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.ESPI","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.EXOL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.FARGO.MVP","26.28","-0.42","0.00"],["2026-08-24T05:35:00","AMIL.FESC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.FORDCO1","26.59","-0.11","0.00"],["2026-08-24T05:35:00","AMIL.FTR","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.GBCCTG1","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.GBCCTG2","26.57","-0.13","0.00"],["2026-08-24T05:35:00","AMIL.GBCM","26.12","-0.58","0.00"],["2026-08-24T05:35:00","AMIL.GDTR1.ARR","26.60","-0.10","0.00"],["2026-08-24T05:35:00","AMIL.GDTR2.ARR","26.60","-0.10","0.00"],["2026-08-24T05:35:00","AMIL.GDTR3.ARR","26.67","-0.03","0.00"],["2026-08-24T05:35:00","AMIL.GDTR4.ARR","26.60","-0.10","0.00"],["2026-08-24T05:35:00","AMIL.GDTWR.ARR","26.60","-0.10","0.00"],["2026-08-24T05:35:00","AMIL.GEXA","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.GEXAIEC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.GLSBG.SIG","26.02","-0.68","0.00"],["2026-08-24T05:35:00","AMIL.GME1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.GRJ_AGRJ_","25.10","-1.60","0.00"],["2026-08-24T05:35:00","AMIL.GRTPLAINS","25.95","-0.75","0.00"],["2026-08-24T05:35:00","AMIL.GSWIND","26.44","-0.26","0.00"],["2026-08-24T05:35:00","AMIL.HEN_AMT_P","27.51","0.81","0.00"],["2026-08-24T05:35:00","AMIL.HENNP.ARR","26.42","-0.28","0.00"],["2026-08-24T05:35:00","AMIL.HES","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.HISF","26.46","-0.24","0.00"],["2026-08-24T05:35:00","AMIL.HOOPESTON","26.61","-0.09","0.00"],["2026-08-24T05:35:00","AMIL.HSNVL.ARR","26.98","0.28","0.00"],["2026-08-24T05:35:00","AMIL.HVANA.ARR","26.26","-0.44","0.00"],["2026-08-24T05:35:00","AMIL.IDTE","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.IGS","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.IMEA.BHSF","26.00","-0.70","0.00"],["2026-08-24T05:35:00","AMIL.IMEA.HOOS","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.IMEA_1.AZ","26.29","-0.41","0.00"],["2026-08-24T05:35:00","AMIL.IOW_AFRYT","26.11","-0.59","0.00"],["2026-08-24T05:35:00","AMIL.IP","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.IP.AZ","26.39","-0.31","0.00"],["2026-08-24T05:35:00","AMIL.IP.IMEA","26.39","-0.31","0.00"],["2026-08-24T05:35:00","AMIL.IPRETL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.IPVS.MVP","26.28","-0.42","0.00"],["2026-08-24T05:35:00","AMIL.JOPPA_AUX","26.77","0.07","0.00"],["2026-08-24T05:35:00","AMIL.KIMMEL","26.11","-0.59","0.00"],["2026-08-24T05:35:00","ALTW.DR.MDTNLD","28.12","1.42","0.00"],["2026-08-24T05:35:00","ALTW.DR.NORLD","26.64","-0.06","0.00"],["2026-08-24T05:35:00","ALTW.DR.SIMPLD","27.37","0.67","0.00"],["2026-08-24T05:35:00","ALTW.DRUN.ESR1","26.07","-0.63","0.00"],["2026-08-24T05:35:00","ALTW.ELKWIND","26.36","-0.34","0.00"],["2026-08-24T05:35:00","ALTW.EMERY_1","24.38","-2.32","0.00"],["2026-08-24T05:35:00","ALTW.EMERY_2","24.38","-2.32","0.00"],["2026-08-24T05:35:00","ALTW.EMERY31","24.38","-2.32","0.00"],["2026-08-24T05:35:00","ALTW.EMERY32","24.38","-2.32","0.00"],["2026-08-24T05:35:00","ALTW.ENDV","24.20","-2.50","0.00"],["2026-08-24T05:35:00","ALTW.ENGLFARMS","25.47","-1.23","0.00"],["2026-08-24T05:35:00","ALTW.FAIR_DSL","24.78","-1.92","0.00"],["2026-08-24T05:35:00","ALTW.FAIR_SIG","24.78","-1.92","0.00"],["2026-08-24T05:35:00","ALTW.FAIR1.ARR","26.44","-0.26","0.00"],["2026-08-24T05:35:00","ALTW.FAIR2.ARR","26.44","-0.26","0.00"],["2026-08-24T05:35:00","ALTW.FAIRMONT1","24.73","-1.97","0.00"],["2026-08-24T05:35:00","ALTW.FCLDFCL1","24.64","-2.06","0.00"],["2026-08-24T05:35:00","ALTW.FRBRN.WND","24.84","-1.86","0.00"],["2026-08-24T05:35:00","ALTW.FRNKLNCO","24.87","-1.83","0.00"],["2026-08-24T05:35:00","ALTW.FXLK3.ARR","24.29","-2.41","0.00"],["2026-08-24T05:35:00","ALTW.GOLDENPLN","24.53","-2.17","0.00"],["2026-08-24T05:35:00","ALTW.GOLDP.ESR","24.53","-2.17","0.00"],["2026-08-24T05:35:00","ALTW.GPFWIND","25.12","-1.58","0.00"],["2026-08-24T05:35:00","ALTW.GRCT.ARR","25.28","-1.42","0.00"],["2026-08-24T05:35:00","ALTW.HAHN.ARR","26.39","-0.31","0.00"],["2026-08-24T05:35:00","ALTW.HANCOC1","24.36","-2.34","0.00"],["2026-08-24T05:35:00","ALTW.HAWKEYE1","26.40","-0.30","0.00"],["2026-08-24T05:35:00","ALTW.HCPD.STHP","25.26","-1.44","0.00"],["2026-08-24T05:35:00","ALTW.HCPD.TRU","24.64","-2.06","0.00"],["2026-08-24T05:35:00","ALTW.HDIVWIND","24.86","-1.84","0.00"],["2026-08-24T05:35:00","ALTW.HKCRK.MVP","26.12","-0.58","0.00"],["2026-08-24T05:35:00","ALTW.HZLT3.MVP","25.86","-0.84","0.00"],["2026-08-24T05:35:00","ALTW.INDEPWIND","26.10","-0.60","0.00"],["2026-08-24T05:35:00","ALTW.ISTT.ARR","25.91","-0.79","0.00"],["2026-08-24T05:35:00","ALTW.JOULGSCIP","25.56","-1.14","0.00"],["2026-08-24T05:35:00","ALTW.JOULGSIPL","25.56","-1.14","0.00"],["2026-08-24T05:35:00","ALTW.JOUNEAL3","24.47","-2.23","0.00"],["2026-08-24T05:35:00","ALTW.JOUNEALS4","24.46","-2.24","0.00"],["2026-08-24T05:35:00","ALTW.KOSSUTH","24.58","-2.12","0.00"],["2026-08-24T05:35:00","ALTW.KOSSUTH2","24.58","-2.12","0.00"],["2026-08-24T05:35:00","ALTW.LAN.ESR1","26.78","0.08","0.00"],["2026-08-24T05:35:00","ALTW.LANS3.ARR","26.78","0.08","0.00"],["2026-08-24T05:35:00","ALTW.LANSIN4","26.78","0.08","0.00"],["2026-08-24T05:35:00","ALTW.LEDYARD","24.49","-2.21","0.00"],["2026-08-24T05:35:00","ALTW.LEDYD.MVP","24.49","-2.21","0.00"],["2026-08-24T05:35:00","ALTW.LIMEC1","24.58","-2.12","0.00"],["2026-08-24T05:35:00","ALTW.LIMEC2","24.59","-2.11","0.00"],["2026-08-24T05:35:00","ALTW.LKFLD.IPL","24.23","-2.47","0.00"],["2026-08-24T05:35:00","ALTW.LOSTLAKES","24.69","-2.01","0.00"],["2026-08-24T05:35:00","ALTW.LOUIS.SLR","25.56","-1.14","0.00"],["2026-08-24T05:35:00","ALTW.MECB","25.06","-1.64","0.00"],["2026-08-24T05:35:00","ALTW.MECB_1.AZ","25.06","-1.64","0.00"],["2026-08-24T05:35:00","ALTW.MGS_CT1","24.55","-2.15","0.00"],["2026-08-24T05:35:00","ALTW.MGS_CT2","24.40","-2.30","0.00"],["2026-08-24T05:35:00","ALTW.MGS_ST3.1","24.51","-2.19","0.00"],["2026-08-24T05:35:00","ALTW.MGS_ST3.2","24.51","-2.19","0.00"],["2026-08-24T05:35:00","ALTW.MMPA.OGWF","25.52","-1.18","0.00"],["2026-08-24T05:35:00","ALTW.MONTA.ARR","26.33","-0.37","0.00"],["2026-08-24T05:35:00","ALTW.MOWERCO","25.55","-1.15","0.00"],["2026-08-24T05:35:00","ALTW.MQOKT.ARR","26.07","-0.63","0.00"],["2026-08-24T05:35:00","ALTW.MRES","24.39","-2.31","0.00"],["2026-08-24T05:35:00","ALTW.MRES_1.AZ","24.38","-2.32","0.00"],["2026-08-24T05:35:00","ALTW.MTOWNCT1","24.55","-2.15","0.00"],["2026-08-24T05:35:00","ALTW.MTOWNCT2","24.55","-2.15","0.00"],["2026-08-24T05:35:00","ALTW.MTOWNCT3","24.55","-2.15","0.00"],["2026-08-24T05:35:00","ALTW.NSP","25.12","-1.58","0.00"],["2026-08-24T05:35:00","ALTW.NSPP_1.AZ","25.12","-1.58","0.00"],["2026-08-24T05:35:00","ALTW.ODINWF","24.45","-2.25","0.00"],["2026-08-24T05:35:00","ALTW.OTTMW.MVP","25.25","-1.45","0.00"],["2026-08-24T05:35:00","ALTW.OTTUMW1","24.98","-1.72","0.00"],["2026-08-24T05:35:00","ALTW.PIONPRAR2","25.79","-0.91","0.00"],["2026-08-24T05:35:00","ALTW.PIOPRAIR1","25.79","-0.91","0.00"],["2026-08-24T05:35:00","ALTW.PRARC1","26.11","-0.59","0.00"],["2026-08-24T05:35:00","ALTW.PRARC3","26.11","-0.59","0.00"],["2026-08-24T05:35:00","ALTW.PRARC4","26.11","-0.59","0.00"],["2026-08-24T05:35:00","ALTW.PRESCOTT","24.21","-2.49","0.00"],["2026-08-24T05:35:00","ALTW.RCCS.ARR","26.10","-0.60","0.00"],["2026-08-24T05:35:00","ALTW.RICHLAND","24.50","-2.20","0.00"],["2026-08-24T05:35:00","ALTW.RIPPEY1","25.10","-1.60","0.00"],["2026-08-24T05:35:00","ALTW.ROCKCREEK","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTW.ROQUETTE1","26.03","-0.67","0.00"],["2026-08-24T05:35:00","ALTW.SACCOWIND","24.50","-2.20","0.00"],["2026-08-24T05:35:00","ALTW.SARATOGA","26.00","-0.70","0.00"],["2026-08-24T05:35:00","ALTW.SLAK_CT1","24.82","-1.88","0.00"],["2026-08-24T05:35:00","ALTW.SLAK_CT2","24.82","-1.88","0.00"],["2026-08-24T05:35:00","ALTW.SLAK_R1","24.82","-1.88","0.00"],["2026-08-24T05:35:00","ALTW.SLAK_R2","24.82","-1.88","0.00"],["2026-08-24T05:35:00","ALTW.SLAK_R3","24.82","-1.88","0.00"],["2026-08-24T05:35:00","ALTW.SMP","25.05","-1.65","0.00"],["2026-08-24T05:35:00","ALTW.SOUTH.FRK","24.34","-2.36","0.00"],["2026-08-24T05:35:00","ALTW.SPRVAUN1","26.90","0.20","0.00"],["2026-08-24T05:35:00","ALTW.STCRK.SIG","25.24","-1.46","0.00"],["2026-08-24T05:35:00","ALTW.STORMLK2","25.00","-1.70","0.00"],["2026-08-24T05:35:00","ALTW.STORYCO1","24.78","-1.92","0.00"],["2026-08-24T05:35:00","ALTW.STORYCOII","24.79","-1.91","0.00"],["2026-08-24T05:35:00","CIN.WRHILND","26.98","0.28","0.00"],["2026-08-24T05:35:00","CIN.WVPA.BNLIL","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.WVPA.PSI","27.62","0.92","0.00"],["2026-08-24T05:35:00","CIN.WVPA_1.AZ","27.62","0.92","0.00"],["2026-08-24T05:35:00","CLEC.ACA11","26.62","-0.08","0.00"],["2026-08-24T05:35:00","CLEC.ACA12","26.62","-0.08","0.00"],["2026-08-24T05:35:00","CLEC.ACA13","26.62","-0.08","0.00"],["2026-08-24T05:35:00","CLEC.AXLA","26.11","-0.59","0.00"],["2026-08-24T05:35:00","CLEC.AXLA_1.AZ","26.11","-0.59","0.00"],["2026-08-24T05:35:00","CLEC.CC.ACAPB1","26.62","-0.08","0.00"],["2026-08-24T05:35:00","CLEC.CC.CPS6","26.04","-0.66","0.00"],["2026-08-24T05:35:00","CLEC.CC.CPS7","26.04","-0.66","0.00"],["2026-08-24T05:35:00","CLEC.CLEC","26.69","-0.01","0.00"],["2026-08-24T05:35:00","CLEC.CPS6","26.04","-0.66","0.00"],["2026-08-24T05:35:00","CLEC.CPS6ST","26.03","-0.67","0.00"],["2026-08-24T05:35:00","CLEC.CPS71","26.04","-0.66","0.00"],["2026-08-24T05:35:00","CLEC.CPS72","26.04","-0.66","0.00"],["2026-08-24T05:35:00","CLEC.CPS7ST","26.03","-0.67","0.00"],["2026-08-24T05:35:00","CLEC.CPWR_1.AZ","26.69","-0.01","0.00"],["2026-08-24T05:35:00","CLEC.CPWR_2.AZ","26.55","-0.15","0.00"],["2026-08-24T05:35:00","CLEC.CPWR_6.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CLEC.CPWR_8.AZ","26.61","-0.09","0.00"],["2026-08-24T05:35:00","CLEC.DOLETSLR","25.87","-0.83","0.00"],["2026-08-24T05:35:00","CLEC.DPS.ARR","25.87","-0.83","0.00"],["2026-08-24T05:35:00","CLEC.ELIZSOL","26.69","-0.01","0.00"],["2026-08-24T05:35:00","CLEC.HOLCRKSOL","26.25","-0.45","0.00"],["2026-08-24T05:35:00","CLEC.HOPK1.ARR","27.29","0.59","0.00"],["2026-08-24T05:35:00","CLEC.HUNTER5","26.11","-0.59","0.00"],["2026-08-24T05:35:00","CLEC.MPS3","25.90","-0.80","0.00"],["2026-08-24T05:35:00","CLEC.NPS1","25.83","-0.87","0.00"],["2026-08-24T05:35:00","CLEC.ORIN","27.60","0.90","0.00"],["2026-08-24T05:35:00","CLEC.PRAIRIE","26.33","-0.37","0.00"],["2026-08-24T05:35:00","CLEC.RPS2","25.87","-0.83","0.00"],["2026-08-24T05:35:00","CLEC.RPS2.LAFA","25.87","-0.83","0.00"],["2026-08-24T05:35:00","CLEC.RPS2.LEPA","25.87","-0.83","0.00"],["2026-08-24T05:35:00","CLEC.SINGERSO","26.37","-0.33","0.00"],["2026-08-24T05:35:00","CLEC.SPS1","27.18","0.48","0.00"],["2026-08-24T05:35:00","CLEC.TPS4","27.42","0.72","0.00"],["2026-08-24T05:35:00","CONS.5CHANNELS","28.03","1.33","0.00"],["2026-08-24T05:35:00","CONS.ADA.ARR","27.62","0.92","0.00"],["2026-08-24T05:35:00","CONS.AESM.CHSE","27.57","0.87","0.00"],["2026-08-24T05:35:00","CONS.ALCONA","27.76","1.06","0.00"],["2026-08-24T05:35:00","CONS.ALLEGAN","27.94","1.24","0.00"],["2026-08-24T05:35:00","CONS.ALPENA","29.30","2.60","0.00"],["2026-08-24T05:35:00","CONS.ALPENTHBA","29.30","2.60","0.00"],["2026-08-24T05:35:00","CONS.ALPINE01","27.81","1.11","0.00"],["2026-08-24T05:35:00","CONS.ALPINE02","27.81","1.11","0.00"],["2026-08-24T05:35:00","CONS.ASSEMBLY3","26.97","0.27","0.00"],["2026-08-24T05:35:00","CONS.AZ","27.65","0.95","0.00"],["2026-08-24T05:35:00","CONS.BRANCH","27.65","0.95","0.00"],["2026-08-24T05:35:00","CONS.BRENTRNG1","27.26","0.56","0.00"],["2026-08-24T05:35:00","CONS.BRNP8","27.24","0.54","0.00"],["2026-08-24T05:35:00","CONS.BSE.CEC","27.76","1.06","0.00"],["2026-08-24T05:35:00","CONS.CA3.MPPA","26.80","0.10","0.00"],["2026-08-24T05:35:00","AMIL.L69_AHOPK","26.58","-0.12","0.00"],["2026-08-24T05:35:00","AMIL.LEGOESR","26.55","-0.15","0.00"],["2026-08-24T05:35:00","AMIL.LINCLAND1","26.25","-0.45","0.00"],["2026-08-24T05:35:00","AMIL.LINCLAND2","26.25","-0.45","0.00"],["2026-08-24T05:35:00","AMIL.LOTUS","26.27","-0.43","0.00"],["2026-08-24T05:35:00","AMIL.MAROA.MVP","26.20","-0.50","0.00"],["2026-08-24T05:35:00","AMIL.MCEC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.MCPU_1.AZ","27.02","0.32","0.00"],["2026-08-24T05:35:00","AMIL.MECWB_LPC","25.94","-0.76","0.00"],["2026-08-24T05:35:00","AMIL.MERDS.MVP","26.20","-0.50","0.00"],["2026-08-24T05:35:00","AMIL.MES","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.MFSF","26.40","-0.30","0.00"],["2026-08-24T05:35:00","AMIL.MP2N","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.MPRG.ARR","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMIL.MRDSA.ARR","26.22","-0.48","0.00"],["2026-08-24T05:35:00","AMIL.MSWP","26.34","-0.36","0.00"],["2026-08-24T05:35:00","AMIL.MTCML","27.02","0.32","0.00"],["2026-08-24T05:35:00","AMIL.MULLIGAN","26.45","-0.25","0.00"],["2026-08-24T05:35:00","AMIL.NEC1_1.AZ","26.71","0.01","0.00"],["2026-08-24T05:35:00","AMIL.NESL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.NEWT_1.AZ","26.50","-0.20","0.00"],["2026-08-24T05:35:00","AMIL.NEWTON21","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMIL.NLT_ANEW_","27.99","1.29","0.00"],["2026-08-24T05:35:00","AMIL.NORRISDPC","26.69","-0.01","0.00"],["2026-08-24T05:35:00","AMIL.NWTN_BF","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.NWTN_SF","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.OGLES.ARR","26.46","-0.24","0.00"],["2026-08-24T05:35:00","AMIL.P66T","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.PALMCOIL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.PEARLG2","26.41","-0.29","0.00"],["2026-08-24T05:35:00","AMIL.PEIC","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.PEIH","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.PIKESLR","26.42","-0.28","0.00"],["2026-08-24T05:35:00","AMIL.PLSKI_AUX","26.75","0.05","0.00"],["2026-08-24T05:35:00","AMIL.PLSKI_SF","26.75","0.05","0.00"],["2026-08-24T05:35:00","AMIL.PLST","26.26","-0.44","0.00"],["2026-08-24T05:35:00","AMIL.PPI","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.PRAIRIE1","26.49","-0.21","0.00"],["2026-08-24T05:35:00","AMIL.PRAIRIECK","26.51","-0.19","0.00"],["2026-08-24T05:35:00","AMIL.PRSPWF","26.31","-0.39","0.00"],["2026-08-24T05:35:00","AMIL.PS1.NIMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PS2.NIMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG1.IMEA","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG1.IMPA","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG1.LGEP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG1.MEUC","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG1.SIPC","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG2.IMEA","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG2.IMPA","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG2.LGEP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG2.MEUC","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSG2.SIPC","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSGC1.AMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSGC1.KMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSGC1.PPI","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSGC2.AMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSGC2.KMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PSGC2.PPI","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AMIL.PTWF","26.65","-0.05","0.00"],["2026-08-24T05:35:00","AMIL.PUBPOWIL","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.PWLFSLR","26.51","-0.19","0.00"],["2026-08-24T05:35:00","AMIL.RECC_FPLP","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGA","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGB","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGC","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGD","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGE","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGF","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGG","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REI2CTGH","26.36","-0.34","0.00"],["2026-08-24T05:35:00","AMIL.REN1","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.RES.CNE","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.RESE","26.47","-0.23","0.00"],["2026-08-24T05:35:00","AMIL.RICHLAND","27.09","0.39","0.00"],["2026-08-24T05:35:00","AMIL.RISING.H","26.40","-0.30","0.00"],["2026-08-24T05:35:00","AMIL.RISING.L","26.41","-0.29","0.00"],["2026-08-24T05:35:00","AMIL.RIVRFRRYS","26.85","0.15","0.00"],["2026-08-24T05:35:00","AECI","25.33","-1.37","0.00"],["2026-08-24T05:35:00","AECI.ALTW","26.25","-0.45","0.00"],["2026-08-24T05:35:00","AECI.AMMO","26.56","-0.14","0.00"],["2026-08-24T05:35:00","AECI.APM_1.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","AECI.APM_2.AZ","25.06","-1.64","0.00"],["2026-08-24T05:35:00","AECI.CWLD","25.06","-1.64","0.00"],["2026-08-24T05:35:00","AEP","26.55","-0.15","0.00"],["2026-08-24T05:35:00","AEP.GIB5.ARR","26.97","0.27","0.00"],["2026-08-24T05:35:00","AEP.PSGC1.AMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","AEP.PSGC2.AMP","25.89","-0.81","0.00"],["2026-08-24T05:35:00","ALTE.1ROCKGEN","26.30","-0.40","0.00"],["2026-08-24T05:35:00","ALTE.ALBANY","26.34","-0.36","0.00"],["2026-08-24T05:35:00","ALTE.ALTE","27.20","0.50","0.00"],["2026-08-24T05:35:00","ALTE.AZ","27.18","0.48","0.00"],["2026-08-24T05:35:00","ALTE.BEARCRK","27.79","1.09","0.00"],["2026-08-24T05:35:00","ALTE.BVRDAM","27.93","1.23","0.00"],["2026-08-24T05:35:00","ALTE.CASSVILLE","26.55","-0.15","0.00"],["2026-08-24T05:35:00","ALTE.CC.RIVS1","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTE.CC.RIVS2","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTE.CC.WRIVS1","25.79","-0.91","0.00"],["2026-08-24T05:35:00","ALTE.CC.WRIVS2","25.79","-0.91","0.00"],["2026-08-24T05:35:00","ALTE.CEDARDGE","26.98","0.28","0.00"],["2026-08-24T05:35:00","ALTE.COLUMBAL1","26.37","-0.33","0.00"],["2026-08-24T05:35:00","ALTE.COLUMBAL2","26.37","-0.33","0.00"],["2026-08-24T05:35:00","ALTE.CRAWFISH","26.74","0.04","0.00"],["2026-08-24T05:35:00","ALTE.DR.ALTM","26.64","-0.06","0.00"],["2026-08-24T05:35:00","ALTE.EDG.ESR","26.66","-0.04","0.00"],["2026-08-24T05:35:00","ALTE.EDG3.ARR","26.69","-0.01","0.00"],["2026-08-24T05:35:00","ALTE.EDGG5G5","26.64","-0.06","0.00"],["2026-08-24T05:35:00","ALTE.GRANT.ESR","26.68","-0.02","0.00"],["2026-08-24T05:35:00","ALTE.GRANTCTY","26.68","-0.02","0.00"],["2026-08-24T05:35:00","ALTE.JUN31.ARR","28.08","1.38","0.00"],["2026-08-24T05:35:00","ALTE.KILBOUNIL","28.38","1.68","0.00"],["2026-08-24T05:35:00","ALTE.NEENAHG1","27.28","0.58","0.00"],["2026-08-24T05:35:00","ALTE.NEENAHG2","27.28","0.58","0.00"],["2026-08-24T05:35:00","ALTE.NLSD1.ARR","26.57","-0.13","0.00"],["2026-08-24T05:35:00","ALTE.NLSD2.ARR","26.57","-0.13","0.00"],["2026-08-24T05:35:00","ALTE.NROCK","26.48","-0.22","0.00"],["2026-08-24T05:35:00","ALTE.ONIONRIV","26.52","-0.18","0.00"],["2026-08-24T05:35:00","ALTE.PADDOCK","25.83","-0.87","0.00"],["2026-08-24T05:35:00","ALTE.PAR_1.AZ","28.04","1.34","0.00"],["2026-08-24T05:35:00","ALTE.PDSG1S1","27.62","0.92","0.00"],["2026-08-24T05:35:00","ALTE.PPKC.ESR1","28.10","1.40","0.00"],["2026-08-24T05:35:00","ALTE.QUILTBLCK","26.80","0.10","0.00"],["2026-08-24T05:35:00","ALTE.ROCKGEN2","26.30","-0.40","0.00"],["2026-08-24T05:35:00","ALTE.ROCKGEN3","26.30","-0.40","0.00"],["2026-08-24T05:35:00","ALTE.SFONDDLG1","26.89","0.19","0.00"],["2026-08-24T05:35:00","ALTE.SFONDDLG2","26.89","0.19","0.00"],["2026-08-24T05:35:00","ALTE.SFONDDLG3","26.89","0.19","0.00"],["2026-08-24T05:35:00","ALTE.SFONDDLG4","26.89","0.19","0.00"],["2026-08-24T05:35:00","ALTE.SHEB1","26.67","-0.03","0.00"],["2026-08-24T05:35:00","ALTE.SHEB2","26.67","-0.03","0.00"],["2026-08-24T05:35:00","ALTE.SHPSN.ARR","26.47","-0.23","0.00"],["2026-08-24T05:35:00","ALTE.SPRINGFD","26.88","0.18","0.00"],["2026-08-24T05:35:00","ALTE.TOWNECT_1","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTE.TOWNECT_2","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTE.TOWNEST11","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTE.TOWNEST12","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTE.WAUTOMA","28.12","1.42","0.00"],["2026-08-24T05:35:00","ALTE.WOOD.ESR","28.02","1.32","0.00"],["2026-08-24T05:35:00","ALTE.WOODCTY","28.02","1.32","0.00"],["2026-08-24T05:35:00","ALTE.WPPI_1.AZ","27.82","1.12","0.00"],["2026-08-24T05:35:00","ALTE.WRIVS_CT1","25.79","-0.91","0.00"],["2026-08-24T05:35:00","ALTE.WRIVS_CT2","25.80","-0.90","0.00"],["2026-08-24T05:35:00","ALTE.WRIVS_ST1","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTE.WRIVS_ST2","25.77","-0.93","0.00"],["2026-08-24T05:35:00","ALTW.8THST.ARR","26.19","-0.51","0.00"],["2026-08-24T05:35:00","ALTW.ADAMSADAM","25.50","-1.20","0.00"],["2026-08-24T05:35:00","ALTW.ALTW","25.98","-0.72","0.00"],["2026-08-24T05:35:00","ALTW.AMESWIND","24.79","-1.91","0.00"],["2026-08-24T05:35:00","ALTW.ARMST.ARR","24.90","-1.80","0.00"],["2026-08-24T05:35:00","ALTW.AZ","25.98","-0.72","0.00"],["2026-08-24T05:35:00","ALTW.BART1AGR","25.03","-1.67","0.00"],["2026-08-24T05:35:00","ALTW.BART1WPPI","25.03","-1.67","0.00"],["2026-08-24T05:35:00","ALTW.BARTON2","25.03","-1.67","0.00"],["2026-08-24T05:35:00","ALTW.BENT_TREE","24.75","-1.95","0.00"],["2026-08-24T05:35:00","ALTW.BEPM.CBLD","25.64","-1.06","0.00"],["2026-08-24T05:35:00","ALTW.BRLGTN1","27.80","1.10","0.00"],["2026-08-24T05:35:00","ALTW.BRLGTN2","27.80","1.10","0.00"],["2026-08-24T05:35:00","ALTW.BRLGTN3","27.80","1.10","0.00"],["2026-08-24T05:35:00","ALTW.BRLGTN4","27.80","1.10","0.00"],["2026-08-24T05:35:00","ALTW.BRLGTN5","27.72","1.02","0.00"],["2026-08-24T05:35:00","ALTW.BROOKE1","25.00","-1.70","0.00"],["2026-08-24T05:35:00","ALTW.BVR.ARR","25.83","-0.87","0.00"],["2026-08-24T05:35:00","ALTW.CC.EMERY1","24.38","-2.32","0.00"],["2026-08-24T05:35:00","ALTW.CC.EMERY2","24.38","-2.32","0.00"],["2026-08-24T05:35:00","ALTW.CC.MGS1","24.51","-2.19","0.00"],["2026-08-24T05:35:00","ALTW.CC.MGS2","24.44","-2.26","0.00"],["2026-08-24T05:35:00","ALTW.CERROG1","24.36","-2.34","0.00"],["2026-08-24T05:35:00","ALTW.CMMPA.MTL","24.55","-2.15","0.00"],["2026-08-24T05:35:00","ALTW.CMMPA.SPR","24.56","-2.14","0.00"],["2026-08-24T05:35:00","ALTW.CMMPA.WIN","24.40","-2.30","0.00"],["2026-08-24T05:35:00","ALTW.CRLK2WPL","24.62","-2.08","0.00"],["2026-08-24T05:35:00","ALTW.CRLK3CWL2","24.62","-2.08","0.00"],["2026-08-24T05:35:00","ALTW.CRLK3CWLD","24.62","-2.08","0.00"],["2026-08-24T05:35:00","ALTW.CRSTNSOL","24.89","-1.81","0.00"],["2026-08-24T05:35:00","WPS.DEPERE","27.72","1.02","0.00"],["2026-08-24T05:35:00","WPS.DPC.WESTN4","27.53","0.83","0.00"],["2026-08-24T05:35:00","WPS.DRR.NWATER","27.84","1.14","0.00"],["2026-08-24T05:35:00","WPS.FORWARD","26.88","0.18","0.00"],["2026-08-24T05:35:00","WPS.FORWARD_LD","26.88","0.18","0.00"],["2026-08-24T05:35:00","WPS.FOX_CT1","26.74","0.04","0.00"],["2026-08-24T05:35:00","WPS.FOX_CT2","26.75","0.05","0.00"],["2026-08-24T05:35:00","WPS.FOX_ST1_1","26.76","0.06","0.00"],["2026-08-24T05:35:00","WPS.FOX_ST1_2","26.76","0.06","0.00"],["2026-08-24T05:35:00","WPS.GLU","27.63","0.93","0.00"],["2026-08-24T05:35:00","WPS.GRFTR.ARR","28.56","1.86","0.00"],["2026-08-24T05:35:00","WPS.HNSATOA","27.85","1.15","0.00"],["2026-08-24T05:35:00","WPS.LAKEFRN95","27.19","0.49","0.00"],["2026-08-24T05:35:00","WPS.LAKEFRN99","27.19","0.49","0.00"],["2026-08-24T05:35:00","WPS.MENOMPK","28.49","1.79","0.00"],["2026-08-24T05:35:00","WPS.MEWD_M1","28.04","1.34","0.00"],["2026-08-24T05:35:00","WPS.MPU","27.27","0.57","0.00"],["2026-08-24T05:35:00","WPS.MPUG_1.AZ","27.27","0.57","0.00"],["2026-08-24T05:35:00","WPS.OCONTO.DPC","27.82","1.12","0.00"],["2026-08-24T05:35:00","WPS.PORTAGE","27.67","0.97","0.00"],["2026-08-24T05:35:00","WPS.PTBEACH_PV","26.78","0.08","0.00"],["2026-08-24T05:35:00","WPS.PULLIAM31","27.84","1.14","0.00"],["2026-08-24T05:35:00","WPS.REDBARN1W","26.43","-0.27","0.00"],["2026-08-24T05:35:00","WPS.TWOCRK1S","26.68","-0.02","0.00"],["2026-08-24T05:35:00","WPS.UMERC","28.43","1.73","0.00"],["2026-08-24T05:35:00","WPS.WEM31","28.37","1.67","0.00"],["2026-08-24T05:35:00","WPS.WEM32","28.29","1.59","0.00"],["2026-08-24T05:35:00","WPS.WEM33","28.29","1.59","0.00"],["2026-08-24T05:35:00","WPS.WESRCE1_LD","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESRCE2_LD","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON11","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON12","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON13","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON14","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON15","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON16","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON17","27.57","0.87","0.00"],["2026-08-24T05:35:00","WPS.WESTON3","27.54","0.84","0.00"],["2026-08-24T05:35:00","WPS.WESTON4","27.53","0.83","0.00"],["2026-08-24T05:35:00","WPS.WPSE","28.44","1.74","0.00"],["2026-08-24T05:35:00","WPS.WPSM","27.86","1.16","0.00"],["2026-08-24T05:35:00","WR","25.82","-1.61","0.73"],["2026-08-24T05:35:00","WR.MEUC_1.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","WR.MEUCFRED1","26.08","-0.62","0.00"],["2026-08-24T05:35:00","WR.MEUCFRED2","26.08","-0.62","0.00"],["2026-08-24T05:35:00","WR.MEUCLADD","26.20","-0.50","0.00"],["2026-08-24T05:35:00","WR.MOWR","26.56","-0.14","0.00"],["2026-08-24T05:35:00","WR.MOWR_1.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","WR.THAYERLD","26.56","-0.14","0.00"],["2026-08-24T05:35:00","YAD","27.00","0.30","0.00"],["2026-08-24T05:35:00","DECO.CWEP","26.51","-0.19","0.00"],["2026-08-24T05:35:00","DECO.DAYTN.ARR","27.34","0.64","0.00"],["2026-08-24T05:35:00","DECO.DEAN111","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.DEAN112","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.DEAN121","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.DEAN122","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.DEERFLD","26.46","-0.24","0.00"],["2026-08-24T05:35:00","DECO.DFWE2","26.59","-0.11","0.00"],["2026-08-24T05:35:00","DECO.DIGG1","26.99","0.29","0.00"],["2026-08-24T05:35:00","DECO.DIGG2","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.DIGG3","26.98","0.28","0.00"],["2026-08-24T05:35:00","DECO.DIGS2","27.00","0.30","0.00"],["2026-08-24T05:35:00","DECO.DIGS3","27.00","0.30","0.00"],["2026-08-24T05:35:00","DECO.DIGSINT","27.00","0.30","0.00"],["2026-08-24T05:35:00","DECO.DLRYP11","27.21","0.51","0.00"],["2026-08-24T05:35:00","DECO.DLRYP12","27.21","0.51","0.00"],["2026-08-24T05:35:00","DECO.DR.123NET","27.50","0.80","0.00"],["2026-08-24T05:35:00","DECO.DR.DEMO","27.34","0.64","0.00"],["2026-08-24T05:35:00","DECO.DR.GLW","27.23","0.53","0.00"],["2026-08-24T05:35:00","DECO.DR.POET","27.26","0.56","0.00"],["2026-08-24T05:35:00","DECO.DR.TRGT","27.35","0.65","0.00"],["2026-08-24T05:35:00","DECO.E.TRENTON","27.11","0.41","0.00"],["2026-08-24T05:35:00","DECO.EIPS","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.ELIG","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.ESSEX.ARR","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.EXGNHW2","26.26","-0.44","0.00"],["2026-08-24T05:35:00","DECO.EXGNMW2","26.48","-0.22","0.00"],["2026-08-24T05:35:00","DECO.FERMI2","26.73","0.03","0.00"],["2026-08-24T05:35:00","DECO.FESC","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.FRISB.ARR","27.27","0.57","0.00"],["2026-08-24T05:35:00","DECO.FRMP112","27.43","0.73","0.00"],["2026-08-24T05:35:00","DECO.FRMP113","27.43","0.73","0.00"],["2026-08-24T05:35:00","DECO.FRMP114","27.43","0.73","0.00"],["2026-08-24T05:35:00","DECO.GRNWD.MVP","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.GRNWD1","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.GWDP111","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.GWDP112","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.GWDP12","26.90","0.20","0.00"],["2026-08-24T05:35:00","DECO.HNKP111","27.43","0.73","0.00"],["2026-08-24T05:35:00","DECO.HNKP113","27.43","0.73","0.00"],["2026-08-24T05:35:00","DECO.HNKP121","27.38","0.68","0.00"],["2026-08-24T05:35:00","DECO.HNKP122","27.38","0.68","0.00"],["2026-08-24T05:35:00","DECO.HRBRB.ARR","26.53","-0.17","0.00"],["2026-08-24T05:35:00","DECO.HVSTW","26.31","-0.39","0.00"],["2026-08-24T05:35:00","DECO.JUDD11","27.35","0.65","0.00"],["2026-08-24T05:35:00","DECO.JUDD12","27.35","0.65","0.00"],["2026-08-24T05:35:00","DECO.JUDD13","27.35","0.65","0.00"],["2026-08-24T05:35:00","DECO.JUDD14","27.35","0.65","0.00"],["2026-08-24T05:35:00","DECO.LAKEIRIS","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.LBWL.WTSL","27.36","0.66","0.00"],["2026-08-24T05:35:00","DECO.LOAD.CNE","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.LUD1","27.31","0.61","0.00"],["2026-08-24T05:35:00","DECO.LUD2","27.31","0.61","0.00"],["2026-08-24T05:35:00","DECO.LUD3","27.31","0.61","0.00"],["2026-08-24T05:35:00","DECO.LUD4","27.31","0.61","0.00"],["2026-08-24T05:35:00","DECO.LUD5","27.35","0.65","0.00"],["2026-08-24T05:35:00","DECO.LUD6","27.35","0.65","0.00"],["2026-08-24T05:35:00","DECO.MCKINLEY1","26.54","-0.16","0.00"],["2026-08-24T05:35:00","DECO.MINDEN1","24.29","-2.41","0.00"],["2026-08-24T05:35:00","DECO.MONROE1","27.05","0.35","0.00"],["2026-08-24T05:35:00","DECO.MONROE2","26.99","0.29","0.00"],["2026-08-24T05:35:00","DECO.MONROE3","26.96","0.26","0.00"],["2026-08-24T05:35:00","DECO.MONROE4","26.97","0.27","0.00"],["2026-08-24T05:35:00","DECO.MONRP11","27.05","0.35","0.00"],["2026-08-24T05:35:00","DECO.MPPA.DWTL","27.36","0.66","0.00"],["2026-08-24T05:35:00","DECO.MSCPA","28.29","1.59","0.00"],["2026-08-24T05:35:00","DECO.NEC","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.NEP112","27.32","0.62","0.00"],["2026-08-24T05:35:00","DECO.NEP113","27.32","0.62","0.00"],["2026-08-24T05:35:00","DECO.NEP114","27.32","0.62","0.00"],["2026-08-24T05:35:00","DECO.NEP12","27.28","0.58","0.00"],["2026-08-24T05:35:00","DECO.NEP131","27.28","0.58","0.00"],["2026-08-24T05:35:00","DECO.NEP132","27.28","0.58","0.00"],["2026-08-24T05:35:00","DECO.NESL1","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.NOBEL","26.48","-0.22","0.00"],["2026-08-24T05:35:00","DECO.OLIVRP11","26.75","0.05","0.00"],["2026-08-24T05:35:00","DECO.PEGASUS","26.45","-0.25","0.00"],["2026-08-24T05:35:00","DECO.PEGASUS2","26.45","-0.25","0.00"],["2026-08-24T05:35:00","DECO.PHEASANT1","26.58","-0.12","0.00"],["2026-08-24T05:35:00","DECO.PINE_TREE","27.02","0.32","0.00"],["2026-08-24T05:35:00","DECO.PINNEBOG","26.59","-0.11","0.00"],["2026-08-24T05:35:00","DECO.PLACDP12","27.18","0.48","0.00"],["2026-08-24T05:35:00","DECO.PONTC.MVP","27.16","0.46","0.00"],["2026-08-24T05:35:00","DECO.PUTNMP11","28.27","1.57","0.00"],["2026-08-24T05:35:00","DECO.RPSN3.MVP","26.72","0.02","0.00"],["2026-08-24T05:35:00","DECO.RPSON.MVP","26.68","-0.02","0.00"],["2026-08-24T05:35:00","DECO.RRP11","27.21","0.51","0.00"],["2026-08-24T05:35:00","DECO.S.CASTLE","27.32","0.62","0.00"],["2026-08-24T05:35:00","DECO.SANDU.MVP","26.89","0.19","0.00"],["2026-08-24T05:35:00","DECO.SELC","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.SESA","27.41","0.71","0.00"],["2026-08-24T05:35:00","DECO.SIGEL1","26.43","-0.27","0.00"],["2026-08-24T05:35:00","DECO.SLOES11","27.13","0.43","0.00"],["2026-08-24T05:35:00","DECO.STCLA.ARR","26.94","0.24","0.00"],["2026-08-24T05:35:00","DECO.STCLP11","27.02","0.32","0.00"],["2026-08-24T05:35:00","DECO.SUPP111","27.53","0.83","0.00"],["2026-08-24T05:35:00","DECO.SUPP112","27.53","0.83","0.00"],["2026-08-24T05:35:00","SPRM","25.82","-1.61","0.73"],["2026-08-24T05:35:00","SPS","25.82","-1.61","0.73"],["2026-08-24T05:35:00","SWPP","25.82","-1.61","0.73"],["2026-08-24T05:35:00","TEXAS.HUB","27.05","0.35","0.00"],["2026-08-24T05:35:00","TVA","26.74","0.04","0.00"],["2026-08-24T05:35:00","TVA.BRMNH1.ARR","26.56","-0.14","0.00"],["2026-08-24T05:35:00","TVA.CALRIDGE","26.59","-0.11","0.00"],["2026-08-24T05:35:00","TVA.TVA","26.56","-0.14","0.00"],["2026-08-24T05:35:00","TVA.TVAM_1.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","TVA.WHITEOAK","26.43","-0.27","0.00"],["2026-08-24T05:35:00","UPPC.AUTRAIN","29.09","2.39","0.00"],["2026-08-24T05:35:00","UPPC.AZ","29.24","2.54","0.00"],["2026-08-24T05:35:00","UPPC.ESC","28.82","2.12","0.00"],["2026-08-24T05:35:00","UPPC.ESC.AZ","28.82","2.12","0.00"],["2026-08-24T05:35:00","UPPC.GLADSTONE","28.57","1.87","0.00"],["2026-08-24T05:35:00","UPPC.HOIST23","28.72","2.02","0.00"],["2026-08-24T05:35:00","UPPC.INTEGRATD","29.14","2.44","0.00"],["2026-08-24T05:35:00","UPPC.LWEC","29.88","3.18","0.00"],["2026-08-24T05:35:00","UPPC.MCCLURE12","28.71","2.01","0.00"],["2026-08-24T05:35:00","UPPC.ONTONAGON","29.98","3.28","0.00"],["2026-08-24T05:35:00","UPPC.PORT.ARR","30.03","3.33","0.00"],["2026-08-24T05:35:00","UPPC.VICTORIA1","29.67","2.97","0.00"],["2026-08-24T05:35:00","UPPC.VICTORIA2","29.67","2.97","0.00"],["2026-08-24T05:35:00","UPPC.WARDEN","29.88","3.18","0.00"],["2026-08-24T05:35:00","UPPC.WPMC","30.05","3.35","0.00"],["2026-08-24T05:35:00","UPPC.WPPI","28.99","2.29","0.00"],["2026-08-24T05:35:00","UPPC.WPSE","29.76","3.06","0.00"],["2026-08-24T05:35:00","VAP","26.55","-0.15","0.00"],["2026-08-24T05:35:00","WAUE","25.82","-1.61","0.73"],["2026-08-24T05:35:00","WEC.AZ","26.89","0.19","0.00"],["2026-08-24T05:35:00","WEC.BADGER","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.BDGHLW2S","26.62","-0.08","0.00"],["2026-08-24T05:35:00","WEC.BLUSKYGF","26.79","0.09","0.00"],["2026-08-24T05:35:00","WEC.BUTRIDGE1","26.89","0.19","0.00"],["2026-08-24T05:35:00","WEC.CC.PORTW1","25.92","-0.78","0.00"],["2026-08-24T05:35:00","WEC.CC.PORTW2","25.92","-0.78","0.00"],["2026-08-24T05:35:00","WEC.CCDGTC1","26.97","0.27","0.00"],["2026-08-24T05:35:00","WEC.CCDGTC2","26.97","0.27","0.00"],["2026-08-24T05:35:00","WEC.CCDGTC3","26.97","0.27","0.00"],["2026-08-24T05:35:00","WEC.CCDGTC4","26.97","0.27","0.00"],["2026-08-24T05:35:00","WEC.DAR_SLR1","26.15","-0.55","0.00"],["2026-08-24T05:35:00","WEC.DR.WEPM","26.89","0.19","0.00"],["2026-08-24T05:35:00","WEC.EITM_LZ01","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.EITM_LZ02","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.EITM_LZ03","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.ERG1","26.29","-0.41","0.00"],["2026-08-24T05:35:00","WEC.ERG2","26.26","-0.44","0.00"],["2026-08-24T05:35:00","WEC.ERGS_LD","26.27","-0.43","0.00"],["2026-08-24T05:35:00","WEC.GERMANOT1","26.80","0.10","0.00"],["2026-08-24T05:35:00","WEC.GERMANOT2","26.80","0.10","0.00"],["2026-08-24T05:35:00","WEC.GERMANOT3","26.80","0.10","0.00"],["2026-08-24T05:35:00","WEC.GERMANOT4","26.80","0.10","0.00"],["2026-08-24T05:35:00","WEC.GERMANOT5","26.80","0.10","0.00"],["2026-08-24T05:35:00","WEC.GLACRHLS","27.84","1.14","0.00"],["2026-08-24T05:35:00","WEC.JOU_WMONT","26.50","-0.20","0.00"],["2026-08-24T05:35:00","WEC.KAC_GE5CT","27.15","0.45","0.00"],["2026-08-24T05:35:00","WEC.KAC_ISPP","27.15","0.45","0.00"],["2026-08-24T05:35:00","WEC.KAUCBL.ARR","27.07","0.37","0.00"],["2026-08-24T05:35:00","WEC.KOSH_SLR1","26.28","-0.42","0.00"],["2026-08-24T05:35:00","WEC.LGHTHVT01","26.57","-0.13","0.00"],["2026-08-24T05:35:00","WEC.OAKCREKC5","26.89","0.19","0.00"],["2026-08-24T05:35:00","WEC.OCONTFL","27.75","1.05","0.00"],["2026-08-24T05:35:00","WEC.OKCGC6","26.36","-0.34","0.00"],["2026-08-24T05:35:00","WEC.OKCGC7","26.27","-0.43","0.00"],["2026-08-24T05:35:00","WEC.OKCGC8","26.29","-0.41","0.00"],["2026-08-24T05:35:00","WEC.PARIS01S1","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.PARIS01S2","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.PARIS01S3","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.PARIS01S4","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.PB1AUX","26.66","-0.04","0.00"],["2026-08-24T05:35:00","WEC.PB2AUX","26.66","-0.04","0.00"],["2026-08-24T05:35:00","WEC.PLSNT1.MVP","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.PORTWA1CT1","25.90","-0.80","0.00"],["2026-08-24T05:35:00","WEC.PORTWA1CT2","25.90","-0.80","0.00"],["2026-08-24T05:35:00","WEC.PORTWA1ST0","25.97","-0.73","0.00"],["2026-08-24T05:35:00","WEC.PORTWCT1","25.90","-0.80","0.00"],["2026-08-24T05:35:00","WEC.PORTWCT2","25.90","-0.80","0.00"],["2026-08-24T05:35:00","WEC.PORTWST1","25.97","-0.73","0.00"],["2026-08-24T05:35:00","WEC.PS_ESR1","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.PS_ESR1_LD","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.PS_SLR1","26.74","0.04","0.00"],["2026-08-24T05:35:00","WEC.PTBEACB5","26.66","-0.04","0.00"],["2026-08-24T05:35:00","WEC.PTBHGB1","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.PTBHGB2","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.RBC1","27.64","0.94","0.00"],["2026-08-24T05:35:00","WEC.ROOT_PIKE","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.S","26.91","0.21","0.00"],["2026-08-24T05:35:00","WEC.UNIVEV130","26.59","-0.11","0.00"],["2026-08-24T05:35:00","WEC.VALLYGA1","27.00","0.30","0.00"],["2026-08-24T05:35:00","WEC.VALLYGA2","27.02","0.32","0.00"],["2026-08-24T05:35:00","WEC.WEPM_1.AZ","27.53","0.83","0.00"],["2026-08-24T05:35:00","WEC.WEPM_2.AZ","28.74","2.04","0.00"],["2026-08-24T05:35:00","WEC.WPPI","27.24","0.54","0.00"],["2026-08-24T05:35:00","WEC.WPPI_1.AZ","27.20","0.50","0.00"],["2026-08-24T05:35:00","WEC.WPPI_3.AZ","27.65","0.95","0.00"],["2026-08-24T05:35:00","WFEC","25.82","-1.61","0.73"],["2026-08-24T05:35:00","WPS.AZ","27.86","1.16","0.00"],["2026-08-24T05:35:00","WPS.BDGHLW1S","26.62","-0.08","0.00"],["2026-08-24T05:35:00","CONS.MCV.MCV","26.70","0.00","0.00"],["2026-08-24T05:35:00","CONS.MERIDIAN1","26.76","0.06","0.00"],["2026-08-24T05:35:00","CONS.MIOHYDRO","27.93","1.23","0.00"],["2026-08-24T05:35:00","CONS.MIPOWER1","27.15","0.45","0.00"],["2026-08-24T05:35:00","CONS.MIPOWER2","27.15","0.45","0.00"],["2026-08-24T05:35:00","CONS.MPPA","27.73","1.03","0.00"],["2026-08-24T05:35:00","CONS.MPPA.ABRW","27.57","0.87","0.00"],["2026-08-24T05:35:00","CONS.MPPA.ASM2","26.97","0.27","0.00"],["2026-08-24T05:35:00","CONS.MPPA.ASSM","26.97","0.27","0.00"],["2026-08-24T05:35:00","CONS.MPPA.CHSE","27.40","0.70","0.00"],["2026-08-24T05:35:00","CONS.MPPA.HSLR","27.83","1.13","0.00"],["2026-08-24T05:35:00","CONS.MPPA_3.AZ","27.36","0.66","0.00"],["2026-08-24T05:35:00","CONS.MSCP_1.AZ","27.74","1.04","0.00"],["2026-08-24T05:35:00","CONS.MSCPA","27.69","0.99","0.00"],["2026-08-24T05:35:00","CONS.MSNRD.SOL","25.31","-1.39","0.00"],["2026-08-24T05:35:00","CONS.MUSKSOL","27.53","0.83","0.00"],["2026-08-24T05:35:00","CONS.MWEC","28.07","1.37","0.00"],["2026-08-24T05:35:00","CONS.NESL","27.76","1.06","0.00"],["2026-08-24T05:35:00","CONS.PAL_HEPM","26.78","0.08","0.00"],["2026-08-24T05:35:00","CONS.PAL_WPSC","26.78","0.08","0.00"],["2026-08-24T05:35:00","CONS.PFZT","27.34","0.64","0.00"],["2026-08-24T05:35:00","CONS.PINERVR1","25.89","-0.81","0.00"],["2026-08-24T05:35:00","CONS.PNRVR.SOL","25.89","-0.81","0.00"],["2026-08-24T05:35:00","CONS.POLARIS1","26.83","0.13","0.00"],["2026-08-24T05:35:00","CONS.POLRS.SOL","26.83","0.13","0.00"],["2026-08-24T05:35:00","CONS.RENAIGEN1","26.86","0.16","0.00"],["2026-08-24T05:35:00","CONS.RENAIGEN2","26.86","0.16","0.00"],["2026-08-24T05:35:00","CONS.RENAIGEN3","26.86","0.16","0.00"],["2026-08-24T05:35:00","CONS.RENAIGEN4","26.86","0.16","0.00"],["2026-08-24T05:35:00","CONS.ROGERSHYD","28.38","1.68","0.00"],["2026-08-24T05:35:00","CONS.RVRFORK","27.60","0.90","0.00"],["2026-08-24T05:35:00","CONS.RVRFORK2","27.60","0.90","0.00"],["2026-08-24T05:35:00","CONS.S.COLDCRK","27.59","0.89","0.00"],["2026-08-24T05:35:00","CONS.S.EAGLECR","26.77","0.07","0.00"],["2026-08-24T05:35:00","CONS.S.GRAT2","25.84","-0.86","0.00"],["2026-08-24T05:35:00","CONS.S.LTROUT","29.39","2.69","0.00"],["2026-08-24T05:35:00","CONS.SAUK1","27.57","0.87","0.00"],["2026-08-24T05:35:00","CONS.SCIT","27.76","1.06","0.00"],["2026-08-24T05:35:00","CONS.SCWND1","27.32","0.62","0.00"],["2026-08-24T05:35:00","CONS.SCWND2","27.32","0.62","0.00"],["2026-08-24T05:35:00","CONS.SCWND3","27.32","0.62","0.00"],["2026-08-24T05:35:00","CONS.SCWND4","27.32","0.62","0.00"],["2026-08-24T05:35:00","CONS.SELC","27.67","0.97","0.00"],["2026-08-24T05:35:00","CONS.SESB","27.69","0.99","0.00"],["2026-08-24T05:35:00","CONS.SPNGCREEK","27.21","0.51","0.00"],["2026-08-24T05:35:00","CONS.SUNFISH2","27.25","0.55","0.00"],["2026-08-24T05:35:00","CONS.THTFD.ARR","26.98","0.28","0.00"],["2026-08-24T05:35:00","CONS.TIBBITS","27.58","0.88","0.00"],["2026-08-24T05:35:00","CONS.TIPPY","27.81","1.11","0.00"],["2026-08-24T05:35:00","CONS.TUSCOLA1","26.85","0.15","0.00"],["2026-08-24T05:35:00","CONS.UCMI","28.24","1.54","0.00"],["2026-08-24T05:35:00","CONS.VKLINCOLN","28.86","2.16","0.00"],["2026-08-24T05:35:00","CONS.VKMCBAIN1","26.72","0.02","0.00"],["2026-08-24T05:35:00","CONS.VSTBG8","26.91","0.21","0.00"],["2026-08-24T05:35:00","CONS.WEADKBAT","27.21","0.51","0.00"],["2026-08-24T05:35:00","CONS.WEADO.ARR","27.18","0.48","0.00"],["2026-08-24T05:35:00","CONS.WEBBERHYD","27.71","1.01","0.00"],["2026-08-24T05:35:00","CONS.WHITI.ARR","27.43","0.73","0.00"],["2026-08-24T05:35:00","CONS.WOLV","27.98","1.28","0.00"],["2026-08-24T05:35:00","CONS.WPMC","27.75","1.05","0.00"],["2026-08-24T05:35:00","CONS.WPSC_1.AZ","27.89","1.19","0.00"],["2026-08-24T05:35:00","CONS.WPSC_2.AZ","27.79","1.09","0.00"],["2026-08-24T05:35:00","CONS.WVPA_1.AZ","27.97","1.27","0.00"],["2026-08-24T05:35:00","CONS.ZEELAND1A","26.86","0.16","0.00"],["2026-08-24T05:35:00","CONS.ZEELAND1B","26.73","0.03","0.00"],["2026-08-24T05:35:00","CONS.ZEELAND2A","26.74","0.04","0.00"],["2026-08-24T05:35:00","CONS.ZEELAND2B","26.76","0.06","0.00"],["2026-08-24T05:35:00","CONS.ZEELAND2C","26.73","0.03","0.00"],["2026-08-24T05:35:00","CPLE","26.98","0.28","0.00"],["2026-08-24T05:35:00","CPLW","26.96","0.26","0.00"],["2026-08-24T05:35:00","CSWS","25.82","-1.61","0.73"],["2026-08-24T05:35:00","CSWS.AEPM_2.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CSWS.AEPM_3.AZ","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CSWS.AEPM_4.AZ","26.36","-0.34","0.00"],["2026-08-24T05:35:00","CSWS.ETEC_LD","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CSWS.HOPE","25.96","-0.74","0.00"],["2026-08-24T05:35:00","CSWS.PRESCOTT","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CSWS.SWERETAIL","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CSWS.VEMCO","26.56","-0.14","0.00"],["2026-08-24T05:35:00","CWLD.AZ","25.21","-1.49","0.00"],["2026-08-24T05:35:00","CWLD.BLRG","24.98","-1.72","0.00"],["2026-08-24T05:35:00","CWLD.CEC2CTG1","25.22","-1.48","0.00"],["2026-08-24T05:35:00","CWLD.CEC2CTG2","25.22","-1.48","0.00"],["2026-08-24T05:35:00","CWLD.CEC2CTG3","25.22","-1.48","0.00"],["2026-08-24T05:35:00","CWLD.CEC2CTG4","25.22","-1.48","0.00"],["2026-08-24T05:35:00","CWLD.CWLD","25.21","-1.49","0.00"],["2026-08-24T05:35:00","CWLD.DR.CWLD","25.22","-1.48","0.00"],["2026-08-24T05:35:00","CWLD.FULT","26.06","-0.64","0.00"],["2026-08-24T05:35:00","CWLD.PLANTD6","25.26","-1.44","0.00"],["2026-08-24T05:35:00","CWLD.PLANTD8","25.26","-1.44","0.00"],["2026-08-24T05:35:00","CWLD.SIKESTON","26.36","-0.34","0.00"],["2026-08-24T05:35:00","CWLD.UMC","25.22","-1.48","0.00"],["2026-08-24T05:35:00","CWLP.AZ","26.55","-0.15","0.00"],["2026-08-24T05:35:00","CWLP.CWLP","26.55","-0.15","0.00"],["2026-08-24T05:35:00","CWLP.DALLMA84","26.49","-0.21","0.00"],["2026-08-24T05:35:00","CWLP.FACTOR91","26.53","-0.17","0.00"],["2026-08-24T05:35:00","CWLP.GST","26.49","-0.21","0.00"],["2026-08-24T05:40:00","ALTW.INDEPWIND","26.73","-0.51","-0.58"],["2026-08-24T05:40:00","ALTW.ISTT.ARR","26.59","-0.82","-0.41"],["2026-08-24T05:40:00","ALTW.JOULGSCIP","26.16","-1.10","-0.56"],["2026-08-24T05:40:00","ALTW.JOULGSIPL","26.16","-1.10","-0.56"],["2026-08-24T05:40:00","ALTW.JOUNEAL3","25.13","-2.29","-0.40"],["2026-08-24T05:40:00","ALTW.JOUNEALS4","25.11","-2.31","-0.40"],["2026-08-24T05:40:00","ALTW.KOSSUTH","25.21","-2.16","-0.45"],["2026-08-24T05:40:00","ALTW.KOSSUTH2","25.21","-2.16","-0.45"],["2026-08-24T05:40:00","ALTW.LAN.ESR1","27.49","0.25","-0.58"],["2026-08-24T05:40:00","ALTW.LANS3.ARR","27.49","0.25","-0.58"],["2026-08-24T05:40:00","ALTW.LANSIN4","27.49","0.25","-0.58"],["2026-08-24T05:40:00","ALTW.LEDYARD","25.12","-2.24","-0.46"],["2026-08-24T05:40:00","ALTW.LEDYD.MVP","25.12","-2.24","-0.46"],["2026-08-24T05:40:00","ALTW.LIMEC1","25.21","-2.09","-0.52"],["2026-08-24T05:40:00","ALTW.LIMEC2","25.22","-2.08","-0.52"],["2026-08-24T05:40:00","ALTW.LKFLD.IPL","24.87","-2.50","-0.45"],["2026-08-24T05:40:00","ALTW.LOSTLAKES","25.29","-2.09","-0.44"],["2026-08-24T05:40:00","ALTW.LOUIS.SLR","26.24","-1.04","-0.54"],["2026-08-24T05:40:00","ALTW.MECB","25.85","-1.71","-0.26"],["2026-08-24T05:40:00","ALTW.MECB_1.AZ","25.85","-1.71","-0.26"],["2026-08-24T05:40:00","ALTW.MGS_CT1","25.19","-2.17","-0.46"],["2026-08-24T05:40:00","ALTW.MGS_CT2","25.03","-2.33","-0.46"],["2026-08-24T05:40:00","ALTW.MGS_ST3.1","25.15","-2.21","-0.46"],["2026-08-24T05:40:00","ALTW.MGS_ST3.2","25.15","-2.21","-0.46"],["2026-08-24T05:40:00","ALTW.MMPA.OGWF","26.31","-0.98","-0.53"],["2026-08-24T05:40:00","ALTW.MONTA.ARR","27.10","-0.19","-0.53"],["2026-08-24T05:40:00","ALTW.MOWERCO","26.24","-1.04","-0.54"],["2026-08-24T05:40:00","ALTW.MQOKT.ARR","26.65","-0.58","-0.59"],["2026-08-24T05:40:00","ALTW.MRES","25.06","-2.31","-0.45"],["2026-08-24T05:40:00","ALTW.MRES_1.AZ","25.05","-2.32","-0.45"],["2026-08-24T05:40:00","ALTW.MTOWNCT1","25.19","-2.17","-0.46"],["2026-08-24T05:40:00","ALTW.MTOWNCT2","25.19","-2.17","-0.46"],["2026-08-24T05:40:00","ALTW.MTOWNCT3","25.19","-2.17","-0.46"],["2026-08-24T05:40:00","ALTW.NSP","25.80","-1.53","-0.49"],["2026-08-24T05:40:00","ALTW.NSPP_1.AZ","25.80","-1.53","-0.49"],["2026-08-24T05:40:00","ALTW.ODINWF","25.11","-2.25","-0.46"],["2026-08-24T05:40:00","ALTW.OTTMW.MVP","25.92","-1.48","-0.42"],["2026-08-24T05:40:00","ALTW.OTTUMW1","25.61","-1.79","-0.42"],["2026-08-24T05:40:00","ALTW.PIONPRAR2","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","ALTW.PIOPRAIR1","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","ALTW.PRARC1","26.74","-0.54","-0.54"],["2026-08-24T05:40:00","ALTW.PRARC3","26.74","-0.54","-0.54"],["2026-08-24T05:40:00","ALTW.PRARC4","26.74","-0.54","-0.54"],["2026-08-24T05:40:00","ALTW.PRESCOTT","25.14","-2.68","0.00"],["2026-08-24T05:40:00","ALTW.RCCS.ARR","26.73","-0.55","-0.54"],["2026-08-24T05:40:00","ALTW.RICHLAND","25.13","-2.27","-0.42"],["2026-08-24T05:40:00","ALTW.RIPPEY1","25.77","-1.64","-0.41"],["2026-08-24T05:40:00","ALTW.ROCKCREEK","26.30","-0.88","-0.64"],["2026-08-24T05:40:00","ALTW.ROQUETTE1","27.14","-0.68","0.00"],["2026-08-24T05:40:00","ALTW.SACCOWIND","25.13","-2.27","-0.42"],["2026-08-24T05:40:00","ALTW.SARATOGA","26.71","-0.56","-0.55"],["2026-08-24T05:40:00","ALTW.SLAK_CT1","25.81","-2.01","0.00"],["2026-08-24T05:40:00","ALTW.SLAK_CT2","25.81","-2.01","0.00"],["2026-08-24T05:40:00","ALTW.SLAK_R1","25.81","-2.01","0.00"],["2026-08-24T05:40:00","ALTW.SLAK_R2","25.81","-2.01","0.00"],["2026-08-24T05:40:00","ALTW.SLAK_R3","25.81","-2.01","0.00"],["2026-08-24T05:40:00","ALTW.SMP","25.71","-1.63","-0.48"],["2026-08-24T05:40:00","ALTW.SOUTH.FRK","25.00","-2.37","-0.45"],["2026-08-24T05:40:00","ALTW.SPRVAUN1","27.65","0.39","-0.56"],["2026-08-24T05:40:00","ALTW.STCRK.SIG","25.89","-1.43","-0.50"],["2026-08-24T05:40:00","ALTW.STORMLK2","25.66","-1.73","-0.43"],["2026-08-24T05:40:00","ALTW.STORYCO1","25.44","-1.93","-0.45"],["2026-08-24T05:40:00","ALTW.STORYCOII","25.44","-1.93","-0.45"],["2026-08-24T05:40:00","ALTW.TEA_1.AZ","25.71","-1.63","-0.48"],["2026-08-24T05:40:00","ALTW.TOI","25.26","-2.04","-0.52"],["2026-08-24T05:40:00","ALTW.TOI_2.3","25.26","-2.04","-0.52"],["2026-08-24T05:40:00","ALTW.TOI_MGEO","25.26","-2.04","-0.52"],["2026-08-24T05:40:00","ALTW.TOI_MGEP","25.26","-2.04","-0.52"],["2026-08-24T05:40:00","ALTW.TURTLECRK","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","ALTW.UPLANDPR","24.96","-2.42","-0.44"],["2026-08-24T05:40:00","ALTW.UPLS_1.AZ","25.10","-2.27","-0.45"],["2026-08-24T05:40:00","ALTW.UPLS_2.AZ","25.28","-2.08","-0.46"],["2026-08-24T05:40:00","ALTW.W_BINGHAM","25.18","-2.19","-0.45"],["2026-08-24T05:40:00","ALTW.WAPLOSOLR","27.77","0.48","-0.53"],["2026-08-24T05:40:00","ALTW.WELLS1","25.57","-1.75","-0.50"],["2026-08-24T05:40:00","ALTW.WEVER.ESR","28.45","1.11","-0.48"],["2026-08-24T05:40:00","ALTW.WEVERSOL","28.45","1.11","-0.48"],["2026-08-24T05:40:00","ALTW.WHISPERWI","25.54","-1.79","-0.49"],["2026-08-24T05:40:00","ALTW.WIN1","25.05","-2.32","-0.45"],["2026-08-24T05:40:00","ALTW.WOLFWIND","25.10","-2.28","-0.44"],["2026-08-24T05:40:00","ALTW.WPPI","26.78","-0.47","-0.57"],["2026-08-24T05:40:00","ALTW.WPPI_1.AZ","26.75","-0.51","-0.56"],["2026-08-24T05:40:00","ALTW.WRTHNGT","25.10","-2.27","-0.45"],["2026-08-24T05:40:00","ALTW.WSEC3","25.63","-2.19","0.00"],["2026-08-24T05:40:00","ALTW.WSEC4","25.63","-2.19","0.00"],["2026-08-24T05:40:00","ALTW.WWN.ESR","25.75","-1.56","-0.51"],["2026-08-24T05:40:00","ALTW.WWNORTH","25.75","-1.56","-0.51"],["2026-08-24T05:40:00","AMIL.176872","27.19","0.05","-0.68"],["2026-08-24T05:40:00","AMIL.ACL9","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.ACP9","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.AEM.CAT","26.99","-0.27","-0.56"],["2026-08-24T05:40:00","AMIL.AEM.IL","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.AEM.LBM","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.AEM.MUNI","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.GBCCTG2","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.GBCM","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMIL.GDTR1.ARR","27.66","-0.16","0.00"],["2026-08-24T05:40:00","AMIL.GDTR2.ARR","27.66","-0.16","0.00"],["2026-08-24T05:40:00","AMIL.GDTR3.ARR","27.73","-0.09","0.00"],["2026-08-24T05:40:00","AMIL.GDTR4.ARR","27.66","-0.16","0.00"],["2026-08-24T05:40:00","AMIL.GDTWR.ARR","27.66","-0.16","0.00"],["2026-08-24T05:40:00","AMIL.GEXA","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.GEXAIEC","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.GLSBG.SIG","26.59","-0.62","-0.61"],["2026-08-24T05:40:00","AMIL.GME1","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.GRJ_AGRJ_","25.77","-1.64","-0.41"],["2026-08-24T05:40:00","AMIL.GRTPLAINS","27.00","-0.82","0.00"],["2026-08-24T05:40:00","AMIL.GSWIND","27.09","-0.23","-0.50"],["2026-08-24T05:40:00","AMIL.HEN_AMT_P","28.20","0.86","-0.48"],["2026-08-24T05:40:00","AMIL.HENNP.ARR","26.93","-0.21","-0.68"],["2026-08-24T05:40:00","AMIL.HES","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.HISF","27.59","-0.23","0.00"],["2026-08-24T05:40:00","AMIL.HOOPESTON","27.73","-0.09","0.00"],["2026-08-24T05:40:00","AMIL.HSNVL.ARR","28.09","0.27","0.00"],["2026-08-24T05:40:00","AMIL.HVANA.ARR","26.91","-0.40","-0.51"],["2026-08-24T05:40:00","AMIL.IDTE","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.IGS","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.IMEA.BHSF","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMIL.IMEA.HOOS","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.IMEA_1.AZ","27.29","-0.44","-0.09"],["2026-08-24T05:40:00","AMIL.IOW_AFRYT","26.73","-0.55","-0.54"],["2026-08-24T05:40:00","AMIL.IP","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.IP.AZ","27.34","-0.32","-0.16"],["2026-08-24T05:40:00","AMIL.IP.IMEA","27.38","-0.32","-0.12"],["2026-08-24T05:40:00","AMIL.IPRETL","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.IPVS.MVP","26.91","-0.39","-0.52"],["2026-08-24T05:40:00","AMIL.JOPPA_AUX","27.82","0.00","0.00"],["2026-08-24T05:40:00","AMIL.KIMMEL","27.16","-0.66","0.00"],["2026-08-24T05:40:00","AMIL.L69_AHOPK","27.20","-0.03","-0.59"],["2026-08-24T05:40:00","AMIL.LEGOESR","27.66","-0.16","0.00"],["2026-08-24T05:40:00","AMIL.LINCLAND1","27.38","-0.44","0.00"],["2026-08-24T05:40:00","AMIL.LINCLAND2","27.38","-0.44","0.00"],["2026-08-24T05:40:00","AMIL.LOTUS","27.39","-0.43","0.00"],["2026-08-24T05:40:00","AMIL.MAROA.MVP","27.32","-0.50","0.00"],["2026-08-24T05:40:00","AMIL.MCEC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.MCPU_1.AZ","28.09","0.27","0.00"],["2026-08-24T05:40:00","AMIL.MECWB_LPC","26.59","-0.69","-0.54"],["2026-08-24T05:40:00","AMIL.MERDS.MVP","26.93","-0.49","-0.40"],["2026-08-24T05:40:00","AMIL.MES","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.MFSF","27.46","-0.36","0.00"],["2026-08-24T05:40:00","AMIL.MP2N","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.MPRG.ARR","26.84","-0.34","-0.64"],["2026-08-24T05:40:00","AMIL.MRDSA.ARR","27.35","-0.47","0.00"],["2026-08-24T05:40:00","AMIL.MSWP","27.02","-0.33","-0.47"],["2026-08-24T05:40:00","AMIL.MTCML","28.09","0.27","0.00"],["2026-08-24T05:40:00","AMIL.MULLIGAN","27.17","-0.23","-0.42"],["2026-08-24T05:40:00","AMIL.NEC1_1.AZ","27.79","-0.03","0.00"],["2026-08-24T05:40:00","AMIL.NESL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.NEWT_1.AZ","27.59","-0.23","0.00"],["2026-08-24T05:40:00","AMIL.NEWTON21","27.37","-0.45","0.00"],["2026-08-24T05:40:00","AMIL.NLT_ANEW_","28.69","1.37","-0.50"],["2026-08-24T05:40:00","AMIL.NORRISDPC","27.77","-0.05","0.00"],["2026-08-24T05:40:00","AMIL.NWTN_BF","27.42","-0.40","0.00"],["2026-08-24T05:40:00","AMIL.NWTN_SF","27.42","-0.40","0.00"],["2026-08-24T05:40:00","AMIL.OGLES.ARR","26.98","-0.16","-0.68"],["2026-08-24T05:40:00","AMIL.P66T","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.PALMCOIL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.PEARLG2","27.54","-0.28","0.00"],["2026-08-24T05:40:00","AMIL.PEIC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.PEIH","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.PIKESLR","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.PLSKI_AUX","27.80","-0.02","0.00"],["2026-08-24T05:40:00","AMIL.PLSKI_SF","27.80","-0.02","0.00"],["2026-08-24T05:40:00","AMIL.PLST","26.90","-0.41","-0.51"],["2026-08-24T05:40:00","AMIL.PPI","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.PRAIRIE1","27.60","-0.22","0.00"],["2026-08-24T05:40:00","AMIL.PRAIRIECK","27.64","-0.18","0.00"],["2026-08-24T05:40:00","AMIL.PRSPWF","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMIL.PS1.NIMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PS2.NIMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG1.IMEA","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG1.IMPA","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG1.LGEP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG1.MEUC","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG1.SIPC","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG2.IMEA","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG2.IMPA","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG2.LGEP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG2.MEUC","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSG2.SIPC","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSGC1.AMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSGC1.KMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSGC1.PPI","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSGC2.AMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSGC2.KMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PSGC2.PPI","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.PTWF","27.77","-0.05","0.00"],["2026-08-24T05:40:00","AMIL.PUBPOWIL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.PWLFSLR","27.61","-0.21","0.00"],["2026-08-24T05:40:00","AMIL.AEM.NWTN","27.59","-0.23","0.00"],["2026-08-24T05:40:00","AMIL.AEM.RPGI","26.79","-0.55","-0.48"],["2026-08-24T05:40:00","AMIL.AEM.SYLND","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.AIP9","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.AIU1","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.ALSEYCTG1","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.ALSEYCTG2","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.ALSEYCTG3","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.ALSEYCTG4","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.ALSEYCTG5","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.ALSEYCTG6","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.AMAEAMAN","26.74","-0.54","-0.54"],["2026-08-24T05:40:00","AMIL.AMBT","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.AMER","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.AMILSES","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.AMS_ASTOR","25.62","-1.77","-0.43"],["2026-08-24T05:40:00","AMIL.ANI_AANIT","25.82","-2.00","0.00"],["2026-08-24T05:40:00","AMIL.APN5","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.ARCHSF1","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.ARCHSF2","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.ARCHSF3","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.ARCHSF4","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.ARCHSF5","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.ARCHSF6","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.ASPIRITY","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.BALDSSAUX","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.BALDT1.NU","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AMIL.BALDWI51","26.97","-0.85","0.00"],["2026-08-24T05:40:00","AMIL.BALDWI52","26.97","-0.85","0.00"],["2026-08-24T05:40:00","AMIL.BENGTNWD","27.10","-0.14","-0.58"],["2026-08-24T05:40:00","AMIL.BFESLD","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.BGRVR.PPI","27.92","0.10","0.00"],["2026-08-24T05:40:00","WEC.CCDGTC1","27.48","0.42","-0.76"],["2026-08-24T05:40:00","WEC.CCDGTC2","27.48","0.42","-0.76"],["2026-08-24T05:40:00","WEC.CCDGTC3","27.48","0.42","-0.76"],["2026-08-24T05:40:00","WEC.CCDGTC4","27.48","0.42","-0.76"],["2026-08-24T05:40:00","WEC.DAR_SLR1","26.60","-0.46","-0.76"],["2026-08-24T05:40:00","WEC.DR.WEPM","27.33","0.31","-0.80"],["2026-08-24T05:40:00","WEC.EITM_LZ01","26.94","-0.05","-0.83"],["2026-08-24T05:40:00","WEC.EITM_LZ02","26.94","-0.05","-0.83"],["2026-08-24T05:40:00","WEC.EITM_LZ03","26.94","-0.05","-0.83"],["2026-08-24T05:40:00","WEC.ERG1","26.66","-0.34","-0.82"],["2026-08-24T05:40:00","WEC.ERG2","26.63","-0.37","-0.82"],["2026-08-24T05:40:00","WEC.ERGS_LD","26.64","-0.36","-0.82"],["2026-08-24T05:40:00","WEC.GERMANOT1","27.30","0.25","-0.77"],["2026-08-24T05:40:00","WEC.GERMANOT2","27.30","0.25","-0.77"],["2026-08-24T05:40:00","WEC.GERMANOT3","27.30","0.25","-0.77"],["2026-08-24T05:40:00","WEC.GERMANOT4","27.30","0.25","-0.77"],["2026-08-24T05:40:00","WEC.GERMANOT5","27.30","0.25","-0.77"],["2026-08-24T05:40:00","WEC.GLACRHLS","28.41","1.30","-0.71"],["2026-08-24T05:40:00","WEC.JOU_WMONT","27.06","-0.10","-0.66"],["2026-08-24T05:40:00","WEC.KAC_GE5CT","27.72","0.62","-0.72"],["2026-08-24T05:40:00","WEC.KAC_ISPP","27.72","0.62","-0.72"],["2026-08-24T05:40:00","WEC.KAUCBL.ARR","27.65","0.55","-0.72"],["2026-08-24T05:40:00","WEC.KOSH_SLR1","26.78","-0.32","-0.72"],["2026-08-24T05:40:00","WEC.LGHTHVT01","27.09","0.03","-0.76"],["2026-08-24T05:40:00","WEC.OAKCREKC5","27.28","0.28","-0.82"],["2026-08-24T05:40:00","WEC.OCONTFL","28.38","1.27","-0.71"],["2026-08-24T05:40:00","WEC.OKCGC6","26.74","-0.26","-0.82"],["2026-08-24T05:40:00","WEC.OKCGC7","26.64","-0.36","-0.82"],["2026-08-24T05:40:00","WEC.OKCGC8","26.66","-0.34","-0.82"],["2026-08-24T05:40:00","WEC.PARIS01S1","27.10","0.10","-0.82"],["2026-08-24T05:40:00","WEC.PARIS01S2","27.10","0.10","-0.82"],["2026-08-24T05:40:00","WEC.PARIS01S3","27.10","0.10","-0.82"],["2026-08-24T05:40:00","WEC.PARIS01S4","27.10","0.10","-0.82"],["2026-08-24T05:40:00","WEC.PB1AUX","27.21","0.11","-0.72"],["2026-08-24T05:40:00","WEC.PB2AUX","27.21","0.11","-0.72"],["2026-08-24T05:40:00","WEC.PLSNT1.MVP","26.93","-0.05","-0.84"],["2026-08-24T05:40:00","WEC.PORTWA1CT1","26.39","-0.67","-0.76"],["2026-08-24T05:40:00","WEC.PORTWA1CT2","26.39","-0.67","-0.76"],["2026-08-24T05:40:00","WEC.PORTWA1ST0","26.46","-0.60","-0.76"],["2026-08-24T05:40:00","WEC.PORTWCT1","26.39","-0.67","-0.76"],["2026-08-24T05:40:00","WEC.PORTWCT2","26.39","-0.67","-0.76"],["2026-08-24T05:40:00","WEC.PORTWST1","26.46","-0.60","-0.76"],["2026-08-24T05:40:00","WEC.PS_ESR1","27.10","0.10","-0.82"],["2026-08-24T05:40:00","WEC.PS_ESR1_LD","27.10","0.10","-0.82"],["2026-08-24T05:40:00","WEC.PS_SLR1","27.10","0.10","-0.82"],["2026-08-24T05:40:00","WEC.PTBEACB5","27.21","0.11","-0.72"],["2026-08-24T05:40:00","WEC.PTBHGB1","27.13","0.03","-0.72"],["2026-08-24T05:40:00","WEC.PTBHGB2","27.13","0.03","-0.72"],["2026-08-24T05:40:00","WEC.RBC1","28.35","1.19","-0.66"],["2026-08-24T05:40:00","WEC.ROOT_PIKE","26.94","-0.05","-0.83"],["2026-08-24T05:40:00","WEC.S","27.37","0.33","-0.78"],["2026-08-24T05:40:00","WEC.UNIVEV130","27.03","-0.01","-0.78"],["2026-08-24T05:40:00","WEC.VALLYGA1","27.41","0.41","-0.82"],["2026-08-24T05:40:00","WEC.VALLYGA2","27.42","0.42","-0.82"],["2026-08-24T05:40:00","WEC.WEPM_1.AZ","28.43","1.31","-0.70"],["2026-08-24T05:40:00","WEC.WEPM_2.AZ","29.44","2.32","-0.70"],["2026-08-24T05:40:00","WEC.WPPI","27.81","0.71","-0.72"],["2026-08-24T05:40:00","WEC.WPPI_1.AZ","27.77","0.67","-0.72"],["2026-08-24T05:40:00","WEC.WPPI_3.AZ","28.20","1.09","-0.71"],["2026-08-24T05:40:00","WFEC","26.37","-1.67","0.22"],["2026-08-24T05:40:00","WPS.AZ","28.51","1.39","-0.70"],["2026-08-24T05:40:00","WPS.BDGHLW1S","27.20","0.04","-0.66"],["2026-08-24T05:40:00","WPS.CC.FOX1","27.31","0.21","-0.72"],["2026-08-24T05:40:00","WPS.CC.FOX2","27.32","0.22","-0.72"],["2026-08-24T05:40:00","WPS.COLUMBIA1","26.91","-0.21","-0.70"],["2026-08-24T05:40:00","WPS.COLUMBIA2","26.91","-0.21","-0.70"],["2026-08-24T05:40:00","WPS.CRANECREK","26.72","-0.55","-0.55"],["2026-08-24T05:40:00","WPS.CUSTEGEN1","28.03","0.93","-0.72"],["2026-08-24T05:40:00","WPS.DEPERE","28.33","1.23","-0.72"],["2026-08-24T05:40:00","WPS.DPC.WESTN4","28.22","1.06","-0.66"],["2026-08-24T05:40:00","WPS.DRR.NWATER","28.46","1.35","-0.71"],["2026-08-24T05:40:00","WPS.FORWARD","27.44","0.35","-0.73"],["2026-08-24T05:40:00","WPS.FORWARD_LD","27.44","0.35","-0.73"],["2026-08-24T05:40:00","WPS.FOX_CT1","27.31","0.21","-0.72"],["2026-08-24T05:40:00","WPS.FOX_CT2","27.31","0.21","-0.72"],["2026-08-24T05:40:00","WPS.FOX_ST1_1","27.33","0.23","-0.72"],["2026-08-24T05:40:00","WPS.FOX_ST1_2","27.33","0.23","-0.72"],["2026-08-24T05:40:00","WPS.GLU","28.28","1.16","-0.70"],["2026-08-24T05:40:00","WPS.GRFTR.ARR","29.30","2.15","-0.67"],["2026-08-24T05:40:00","WPS.HNSATOA","28.52","1.39","-0.69"],["2026-08-24T05:40:00","WPS.LAKEFRN95","27.75","0.65","-0.72"],["2026-08-24T05:40:00","WPS.LAKEFRN99","27.75","0.65","-0.72"],["2026-08-24T05:40:00","WPS.MENOMPK","29.14","2.03","-0.71"],["2026-08-24T05:40:00","WPS.MEWD_M1","28.79","1.62","-0.65"],["2026-08-24T05:40:00","WPS.MPU","27.84","0.74","-0.72"],["2026-08-24T05:40:00","WPS.MPUG_1.AZ","27.84","0.74","-0.72"],["2026-08-24T05:40:00","WPS.OCONTO.DPC","28.45","1.34","-0.71"],["2026-08-24T05:40:00","WPS.PORTAGE","28.36","1.20","-0.66"],["2026-08-24T05:40:00","WPS.PTBEACH_PV","27.33","0.23","-0.72"],["2026-08-24T05:40:00","WPS.PULLIAM31","28.47","1.36","-0.71"],["2026-08-24T05:40:00","WPS.REDBARN1W","27.00","-0.17","-0.65"],["2026-08-24T05:40:00","WPS.TWOCRK1S","27.23","0.13","-0.72"],["2026-08-24T05:40:00","WPS.UMERC","29.08","1.97","-0.71"],["2026-08-24T05:40:00","WPS.WEM31","29.02","1.91","-0.71"],["2026-08-24T05:40:00","WPS.WEM32","28.94","1.83","-0.71"],["2026-08-24T05:40:00","WPS.WEM33","28.94","1.83","-0.71"],["2026-08-24T05:40:00","MEC.CORALV1","26.54","-0.75","-0.53"],["2026-08-24T05:40:00","MEC.CORALV2","26.54","-0.75","-0.53"],["2026-08-24T05:40:00","MEC.CORALV3","26.54","-0.75","-0.53"],["2026-08-24T05:40:00","MEC.CORALV4","26.54","-0.75","-0.53"],["2026-08-24T05:40:00","MEC.DIAMNDTR1","26.19","-1.15","-0.48"],["2026-08-24T05:40:00","MEC.DR.CFU_ECG","26.47","-0.81","-0.54"],["2026-08-24T05:40:00","MEC.DR.CFU_SM","26.61","-0.67","-0.54"],["2026-08-24T05:40:00","MEC.DR.RIA","26.62","-0.59","-0.61"],["2026-08-24T05:40:00","MEC.ECLIPSE1","25.85","-1.97","0.00"],["2026-08-24T05:40:00","MEC.EL_FARM_1","26.50","-0.78","-0.54"],["2026-08-24T05:40:00","MEC.EL_FARM_2","26.49","-0.79","-0.54"],["2026-08-24T05:40:00","MEC.EL_FARM_3","26.48","-0.80","-0.54"],["2026-08-24T05:40:00","MEC.FARMER","25.71","-2.11","0.00"],["2026-08-24T05:40:00","MEC.GDMEC_1","25.61","-1.80","-0.41"],["2026-08-24T05:40:00","MEC.GDMEC_1_3","25.59","-1.82","-0.41"],["2026-08-24T05:40:00","MEC.GDMEC_2","25.60","-1.81","-0.41"],["2026-08-24T05:40:00","MEC.GDMEC_2_3","25.59","-1.82","-0.41"],["2026-08-24T05:40:00","MEC.GENESEO","25.97","-1.46","-0.39"],["2026-08-24T05:40:00","MEC.GLACIERS","24.99","-2.40","-0.43"],["2026-08-24T05:40:00","MEC.HCPD.ABRN","27.21","-0.19","-0.42"],["2026-08-24T05:40:00","MEC.HIGHLAND1","24.96","-2.43","-0.43"],["2026-08-24T05:40:00","MEC.HIGHLAND2","24.96","-2.43","-0.43"],["2026-08-24T05:40:00","MEC.HIGHLAND3","24.97","-2.42","-0.43"],["2026-08-24T05:40:00","MEC.HOLLIDAYCR","25.36","-2.02","-0.44"],["2026-08-24T05:40:00","MEC.HRTDV2.WND","25.89","-1.93","0.00"],["2026-08-24T05:40:00","MEC.IDAGROVE","25.04","-2.37","-0.41"],["2026-08-24T05:40:00","MEC.IDAGROVEW","25.07","-2.34","-0.41"],["2026-08-24T05:40:00","MEC.IVESTER","25.47","-1.87","-0.48"],["2026-08-24T05:40:00","MEC.KNOXIN_1","26.68","-0.72","-0.42"],["2026-08-24T05:40:00","MEC.KOSUTH.MVP","25.15","-2.22","-0.45"],["2026-08-24T05:40:00","MEC.LAUREL_1","25.33","-2.04","-0.45"],["2026-08-24T05:40:00","MEC.LOUISA_1","26.16","-1.10","-0.56"],["2026-08-24T05:40:00","MEC.LUNDGREN","25.38","-2.01","-0.43"],["2026-08-24T05:40:00","MEC.LUNDQS_1","26.44","-0.84","-0.54"],["2026-08-24T05:40:00","MEC.LVED_1.AZ","26.33","-1.06","-0.43"],["2026-08-24T05:40:00","MEC.MACKSBURG","25.98","-1.84","0.00"],["2026-08-24T05:40:00","MEC.MEAN.LD","26.26","-1.11","-0.45"],["2026-08-24T05:40:00","MEC.MEAN_1.AZ","27.21","-0.19","-0.42"],["2026-08-24T05:40:00","MEC.MEAN_10.AZ","26.76","-0.53","-0.53"],["2026-08-24T05:40:00","MEC.MEAN_2.AZ","26.79","-0.44","-0.59"],["2026-08-24T05:40:00","MEC.MEAN_3.AZ","25.91","-1.50","-0.41"],["2026-08-24T05:40:00","MEC.MEAN_4.AZ","26.57","-0.72","-0.53"],["2026-08-24T05:40:00","MEC.MEAN_5.AZ","25.92","-1.47","-0.43"],["2026-08-24T05:40:00","MEC.MEAN_6.AZ","26.20","-1.22","-0.40"],["2026-08-24T05:40:00","MEC.MEAN_7.AZ","25.20","-2.21","-0.41"],["2026-08-24T05:40:00","MEC.MEAN_8.AZ","26.32","-1.07","-0.43"],["2026-08-24T05:40:00","MEC.MECB","25.93","-1.54","-0.35"],["2026-08-24T05:40:00","MEC.MOLCT_14","26.60","-0.61","-0.61"],["2026-08-24T05:40:00","MEC.MORNLIGHT","25.86","-1.96","0.00"],["2026-08-24T05:40:00","MEC.MRES.PELLA","26.09","-1.30","-0.43"],["2026-08-24T05:40:00","MEC.MRES_1.AZ","25.89","-1.93","0.00"],["2026-08-24T05:40:00","MEC.NEALN_3","25.13","-2.29","-0.40"],["2026-08-24T05:40:00","MEC.NEALS_4","25.11","-2.31","-0.40"],["2026-08-24T05:40:00","MEC.NORTHENG","26.00","-1.37","-0.45"],["2026-08-24T05:40:00","MEC.NWHAR_IBR","25.30","-2.11","-0.41"],["2026-08-24T05:40:00","MEC.OAKGRM.MVP","26.47","-0.75","-0.60"],["2026-08-24T05:40:00","MEC.OBRIEN","24.94","-2.44","-0.44"],["2026-08-24T05:40:00","MEC.OBRIEN.MVP","24.96","-2.42","-0.44"],["2026-08-24T05:40:00","MEC.ORIENT1","25.87","-1.95","0.00"],["2026-08-24T05:40:00","MEC.OTTUMWA1","25.61","-1.79","-0.42"],["2026-08-24T05:40:00","MEC.PALOALTO1","25.07","-2.30","-0.45"],["2026-08-24T05:40:00","MEC.PELLA","26.11","-1.28","-0.43"],["2026-08-24T05:40:00","MEC.PHEC_1","25.83","-1.58","-0.41"],["2026-08-24T05:40:00","MEC.PHEC_2","25.83","-1.58","-0.41"],["2026-08-24T05:40:00","MEC.PHEC_3","25.83","-1.58","-0.41"],["2026-08-24T05:40:00","MEC.PLYMOUTH1","24.96","-2.44","-0.42"],["2026-08-24T05:40:00","MEC.PMEU_1.AZ","26.11","-1.28","-0.43"],["2026-08-24T05:40:00","MEC.POCHNT_1","25.39","-2.00","-0.43"],["2026-08-24T05:40:00","MEC.PPWIND","25.39","-2.00","-0.43"],["2026-08-24T05:40:00","MEC.PRAIRIE","25.66","-1.72","-0.44"],["2026-08-24T05:40:00","MEC.RHILLS14","25.91","-1.50","-0.41"],["2026-08-24T05:40:00","MEC.RHILLS58","25.91","-1.50","-0.41"],["2026-08-24T05:40:00","MEC.RIVSID.ARR","26.48","-0.73","-0.61"],["2026-08-24T05:40:00","MEC.RLGY01","26.57","-0.64","-0.61"],["2026-08-24T05:40:00","MEC.ROLLHILL_1","25.75","-2.07","0.00"],["2026-08-24T05:40:00","MEC.ROLLHILL_2","25.72","-2.10","0.00"],["2026-08-24T05:40:00","MEC.ROLLHILL_3","25.72","-2.10","0.00"],["2026-08-24T05:40:00","MEC.RRHP_U1","26.02","-1.37","-0.43"],["2026-08-24T05:40:00","MEC.RRHP_U2","25.97","-1.42","-0.43"],["2026-08-24T05:40:00","MEC.SHENDHILLS","25.72","-2.10","0.00"],["2026-08-24T05:40:00","MEC.SHENDO_1","26.07","-1.75","0.00"],["2026-08-24T05:40:00","MEC.SOTHRNHL1","25.90","-1.92","0.00"],["2026-08-24T05:40:00","MEC.STORMLK_1","25.58","-1.81","-0.43"],["2026-08-24T05:40:00","MEC.SYCAMO_1","25.78","-1.63","-0.41"],["2026-08-24T05:40:00","MEC.SYCAMO_2","25.78","-1.63","-0.41"],["2026-08-24T05:40:00","MEC.UPLS_1.AZ","26.39","-0.82","-0.61"],["2026-08-24T05:40:00","MEC.UPLS_2.AZ","25.93","-1.45","-0.44"],["2026-08-24T05:40:00","MEC.VICTRM_1","25.41","-2.00","-0.41"],["2026-08-24T05:40:00","MEC.VIENNA1","25.38","-1.96","-0.48"],["2026-08-24T05:40:00","MEC.WALNUT_W1","25.79","-2.03","0.00"],["2026-08-24T05:40:00","MEC.WEBSTR.MVP","25.36","-2.03","-0.43"],["2026-08-24T05:40:00","MEC.WELLSBURG","25.48","-1.86","-0.48"],["2026-08-24T05:40:00","MEC.WSEC3","25.63","-2.19","0.00"],["2026-08-24T05:40:00","MEC.WSEC4","25.63","-2.19","0.00"],["2026-08-24T05:40:00","MGE.AZ","27.37","0.25","-0.70"],["2026-08-24T05:40:00","NSP.BSTAR1.WND","25.58","-2.38","0.14"],["2026-08-24T05:40:00","NSP.BSTAR2.WND","25.58","-2.38","0.14"],["2026-08-24T05:40:00","NSP.BUFFR_TR1","24.01","-3.34","-0.47"],["2026-08-24T05:40:00","NSP.BUFFR_TR2","24.02","-3.33","-0.47"],["2026-08-24T05:40:00","NSP.CANFLSG1","26.66","-0.62","-0.54"],["2026-08-24T05:40:00","NSP.CANFLSG2","26.66","-0.62","-0.54"],["2026-08-24T05:40:00","NSP.CC.BLKD52","26.86","-0.43","-0.53"],["2026-08-24T05:40:00","NSP.CC.HIBRDGE","26.43","-0.85","-0.54"],["2026-08-24T05:40:00","NSP.CC.MANKTO","24.33","-3.02","-0.47"],["2026-08-24T05:40:00","NSP.CC.RIVRSD","26.93","-0.36","-0.53"],["2026-08-24T05:40:00","NSP.CEDARFAL","28.37","1.13","-0.58"],["2026-08-24T05:40:00","NSP.CH_DIR_TR4","23.56","-3.80","-0.46"],["2026-08-24T05:40:00","NSP.CHARA_TR1","23.57","-3.79","-0.46"],["2026-08-24T05:40:00","NSP.CHARA_TR2","23.56","-3.80","-0.46"],["2026-08-24T05:40:00","NSP.CHARA_TR4","23.56","-3.80","-0.46"],["2026-08-24T05:40:00","NSP.CHEMOLSPO","26.65","-0.63","-0.54"],["2026-08-24T05:40:00","NSP.CHPFL1.HYD","28.37","1.14","-0.59"],["2026-08-24T05:40:00","NSP.CHPFL2.HYD","28.37","1.14","-0.59"],["2026-08-24T05:40:00","NSP.CHPRES","27.86","1.40","-1.36"],["2026-08-24T05:40:00","NSP.CISCO1","25.00","-2.37","-0.45"],["2026-08-24T05:40:00","NSP.CMMPA.FAIR","26.35","-0.97","-0.50"],["2026-08-24T05:40:00","NSP.CMMPA.G","26.80","-0.50","-0.52"],["2026-08-24T05:40:00","NSP.CMMPA.GF","25.35","-1.98","-0.49"],["2026-08-24T05:40:00","NSP.CMMPA.GLEN","26.80","-0.50","-0.52"],["2026-08-24T05:40:00","NSP.CMMPA.JANE","26.23","-1.07","-0.52"],["2026-08-24T05:40:00","NSP.CMMPA.KASS","26.99","-0.28","-0.55"],["2026-08-24T05:40:00","NSP.CMMPA.KEN","26.66","-0.64","-0.52"],["2026-08-24T05:40:00","NSP.CMMPA.SE","26.16","-1.17","-0.49"],["2026-08-24T05:40:00","NSP.CODA.BYLL","26.67","-0.61","-0.54"],["2026-08-24T05:40:00","NSP.COYOTE","25.58","-2.45","0.21"],["2026-08-24T05:40:00","NSP.CRNELL.HYD","28.49","1.86","-1.19"],["2026-08-24T05:40:00","NSP.CWN1","24.98","-3.01","0.17"],["2026-08-24T05:40:00","NSP.CWN2","24.98","-3.01","0.17"],["2026-08-24T05:40:00","NSP.DANIELSN1","26.87","-0.44","-0.51"],["2026-08-24T05:40:00","NSP.DR.BTFN","26.77","-0.53","-0.52"],["2026-08-24T05:40:00","NSP.DR.MHP","24.86","-2.48","-0.48"],["2026-08-24T05:40:00","NSP.DR.MNA","24.86","-2.48","-0.48"],["2026-08-24T05:40:00","NSP.DR.SMRT","27.29","0.38","-0.91"],["2026-08-24T05:40:00","NSP.EASTRDG1","23.81","-3.56","-0.45"],["2026-08-24T05:40:00","NSP.ELLIOTPK1","26.95","-0.34","-0.53"],["2026-08-24T05:40:00","NSP.EWINGTON1","25.00","-2.37","-0.45"],["2026-08-24T05:40:00","NSP.FENTON.WND","23.91","-3.46","-0.45"],["2026-08-24T05:40:00","NSP.FLAMBHYDRO","28.76","2.27","-1.33"],["2026-08-24T05:40:00","NSP.FRENCH1","28.00","0.78","-0.60"],["2026-08-24T05:40:00","NSP.FRENCH2","28.00","0.78","-0.60"],["2026-08-24T05:40:00","NSP.FRENCH3","27.89","0.67","-0.60"],["2026-08-24T05:40:00","NSP.FRENCH4","27.89","0.67","-0.60"],["2026-08-24T05:40:00","NSP.GARWIN1","27.19","-0.08","-0.55"],["2026-08-24T05:40:00","NSP.GDMEADOW","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","NSP.GLU","29.40","2.23","-0.65"],["2026-08-24T05:40:00","NSP.GRANTY.ARR","26.87","-0.42","-0.53"],["2026-08-24T05:40:00","NSP.GRE.BFRDG","23.96","-3.39","-0.47"],["2026-08-24T05:40:00","NSP.HAMPTN.MVP","26.51","-0.77","-0.54"],["2026-08-24T05:40:00","NSP.HATFIHAT1","27.79","0.56","-0.59"],["2026-08-24T05:40:00","NSP.HCPD.GRVCT","27.53","0.22","-0.51"],["2026-08-24T05:40:00","NSP.HCPD.LKCR","25.17","-2.17","-0.48"],["2026-08-24T05:40:00","NSP.HCPD.MAD","25.30","-2.04","-0.48"],["2026-08-24T05:40:00","NSP.HCPD.NU","25.72","-1.61","-0.49"],["2026-08-24T05:40:00","NSP.HCPD.SXFLS","25.42","-1.96","-0.44"],["2026-08-24T05:40:00","NSP.HCPD_1.AZ","25.42","-1.96","-0.44"],["2026-08-24T05:40:00","NSP.HENNIPIN1","26.99","-0.30","-0.53"],["2026-08-24T05:40:00","NSP.HIBRDGCT7","26.44","-0.84","-0.54"],["2026-08-24T05:40:00","NSP.HIBRDGCT8","26.44","-0.84","-0.54"],["2026-08-24T05:40:00","NSP.HIBRDGST9","26.41","-0.87","-0.54"],["2026-08-24T05:40:00","NSP.HOLCOM.HYD","28.58","1.96","-1.20"],["2026-08-24T05:40:00","NSP.IBR.YANKE","24.98","-3.01","0.17"],["2026-08-24T05:40:00","NSP.INVRHL1","26.78","-0.50","-0.54"],["2026-08-24T05:40:00","NSP.INVRHL2","26.78","-0.50","-0.54"],["2026-08-24T05:40:00","NSP.INVRHL3","26.78","-0.50","-0.54"],["2026-08-24T05:40:00","NSP.INVRHL4","26.78","-0.50","-0.54"],["2026-08-24T05:40:00","NSP.INVRHL5","26.78","-0.50","-0.54"],["2026-08-24T05:40:00","NSP.INVRHL6","26.78","-0.50","-0.54"],["2026-08-24T05:40:00","NSP.JEFFERS2","24.46","-2.91","-0.45"],["2026-08-24T05:40:00","NSP.JIMFLS.HYD","28.71","1.48","-0.59"],["2026-08-24T05:40:00","NSP.KASOTA","24.39","-2.95","-0.48"],["2026-08-24T05:40:00","NSP.KING1","26.20","-0.45","-1.17"],["2026-08-24T05:40:00","NSP.LYONC.MVP","25.25","-2.09","-0.48"],["2026-08-24T05:40:00","NSP.MANKTOCT1","24.36","-2.98","-0.48"],["2026-08-24T05:40:00","NSP.MANKTOCT2","24.25","-3.09","-0.48"],["2026-08-24T05:40:00","NSP.MANKTOST3","24.38","-2.97","-0.47"],["2026-08-24T05:40:00","NSP.MARSHSOLAR","25.27","-2.07","-0.48"],["2026-08-24T05:40:00","NSP.MENOMOA","28.33","1.09","-0.58"],["2026-08-24T05:40:00","NSP.MERPK1","26.72","-0.56","-0.54"],["2026-08-24T05:40:00","NSP.MINRVR1","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.MINVLY.MVP","25.29","-2.05","-0.48"],["2026-08-24T05:40:00","NSP.MMPA","26.82","-0.47","-0.53"],["2026-08-24T05:40:00","NSP.MMPA.BOGWF","26.17","-1.15","-0.50"],["2026-08-24T05:40:00","NSP.MMPA.FEP","25.51","-1.79","-0.52"],["2026-08-24T05:40:00","NSP.MMPA.WWF","24.60","-2.78","-0.44"],["2026-08-24T05:40:00","NSP.MMPA_1.AZ","26.83","-0.46","-0.53"],["2026-08-24T05:40:00","NSP.MMU_1.AZ","25.51","-1.83","-0.48"],["2026-08-24T05:40:00","NSP.MNDAK.WND","24.98","-3.01","0.17"],["2026-08-24T05:40:00","NSP.MNTCEL1","26.74","-0.55","-0.53"],["2026-08-24T05:40:00","NSP.MOR1_IBR","23.57","-3.79","-0.46"],["2026-08-24T05:40:00","NSP.MORAINE2","23.57","-3.79","-0.46"],["2026-08-24T05:40:00","NSP.MRES","25.81","-1.53","-0.48"],["2026-08-24T05:40:00","NSP.MRES.MWF","25.18","-2.16","-0.48"],["2026-08-24T05:40:00","NSP.MRES_5.AZ","27.22","-0.09","-0.51"],["2026-08-24T05:40:00","NSP.MRES_6.AZ","26.79","-0.53","-0.50"],["2026-08-24T05:40:00","NSP.NCP.AZ","27.86","1.40","-1.36"],["2026-08-24T05:40:00","NSP.NCPLOAD","27.86","1.40","-1.36"],["2026-08-24T05:40:00","NSP.NEW_PNEW_","27.27","-0.02","-0.53"],["2026-08-24T05:40:00","NSP.NOBLE.CWS1","24.54","-2.83","-0.45"],["2026-08-24T05:40:00","NSP.NOBLE.CWS2","24.54","-2.83","-0.45"],["2026-08-24T05:40:00","CONS.CAMPBELL2","28.63","0.17","0.64"],["2026-08-24T05:40:00","CONS.CAMPBELL3","28.54","0.08","0.64"],["2026-08-24T05:40:00","CONS.CC.COVRT1","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.CC.COVRT2","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.CC.COVRT3","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.CC.JAXSON","29.28","0.88","0.58"],["2026-08-24T05:40:00","CONS.CC.MICHP","28.89","0.44","0.63"],["2026-08-24T05:40:00","CONS.CC.ZEELA2","28.49","0.03","0.64"],["2026-08-24T05:40:00","CONS.CCG_1.AZ","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.CCG_2.AZ","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.CCG_3.AZ","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.CCG_4.AZ","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.CCG_5.AZ","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.CCG_6.AZ","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.CEREALSO","29.20","0.77","0.61"],["2026-08-24T05:40:00","CONS.CETR","29.31","0.88","0.61"],["2026-08-24T05:40:00","CONS.CHS2","29.14","0.70","0.62"],["2026-08-24T05:40:00","CONS.CHSE","29.14","0.70","0.62"],["2026-08-24T05:40:00","CONS.CLDWTR1","29.36","0.93","0.61"],["2026-08-24T05:40:00","CONS.CNE","29.40","0.97","0.61"],["2026-08-24T05:40:00","CONS.COBB.ARR","29.64","1.19","0.63"],["2026-08-24T05:40:00","CONS.COOKE","30.13","1.72","0.59"],["2026-08-24T05:40:00","CONS.COVRT1_GT","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.COVRT1_ST","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.COVRT2_GT","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.COVRT2_ST","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.COVRT3_GT","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.COVRT3_ST","28.57","0.08","0.67"],["2026-08-24T05:40:00","CONS.CRESCENT","29.16","0.76","0.58"],["2026-08-24T05:40:00","CONS.CROTON","30.20","1.75","0.63"],["2026-08-24T05:40:00","CONS.DR.ALPENA","30.95","2.53","0.60"],["2026-08-24T05:40:00","CONS.DR.CETR","29.38","0.93","0.63"],["2026-08-24T05:40:00","CONS.DR.MAROA","29.35","0.92","0.61"],["2026-08-24T05:40:00","CONS.DR.WPSC","31.15","2.73","0.60"],["2026-08-24T05:40:00","CONS.ELIG","29.48","1.05","0.61"],["2026-08-24T05:40:00","CONS.EXGNBB1","28.49","0.06","0.61"],["2026-08-24T05:40:00","CONS.EXGNBB1B","28.49","0.06","0.61"],["2026-08-24T05:40:00","CONS.FESC","29.48","1.05","0.61"],["2026-08-24T05:40:00","CONS.FICTYEC","29.43","0.98","0.63"],["2026-08-24T05:40:00","CONS.FICTYMR","29.43","0.98","0.63"],["2026-08-24T05:40:00","CONS.FISHCREEK","28.58","0.14","0.62"],["2026-08-24T05:40:00","CONS.FOOTEHYD","30.12","1.71","0.59"],["2026-08-24T05:40:00","CONS.GENESEE","28.50","0.10","0.58"],["2026-08-24T05:40:00","CONS.GENESEESO","28.67","0.27","0.58"],["2026-08-24T05:40:00","CONS.GENESEPS","28.50","0.10","0.58"],["2026-08-24T05:40:00","CONS.GRATIOT","28.46","0.03","0.61"],["2026-08-24T05:40:00","CONS.GRATIOT1","27.40","-1.02","0.60"],["2026-08-24T05:40:00","CONS.GRATIOT2","27.40","-1.02","0.60"],["2026-08-24T05:40:00","CONS.GRAYLGY2","29.01","0.59","0.60"],["2026-08-24T05:40:00","CONS.GRAYLNG","29.01","0.59","0.60"],["2026-08-24T05:40:00","CONS.GYRD1WPSC","29.55","1.12","0.61"],["2026-08-24T05:40:00","CONS.GYRD2WPSC","29.55","1.12","0.61"],["2026-08-24T05:40:00","CONS.GYRD3WPSC","29.55","1.12","0.61"],["2026-08-24T05:40:00","CONS.HARDY","29.86","1.41","0.63"],["2026-08-24T05:40:00","CONS.HART","29.61","1.16","0.63"],["2026-08-24T05:40:00","CONS.HILMN.ARR","30.45","2.03","0.60"],["2026-08-24T05:40:00","CONS.HODENPYL","29.64","1.20","0.62"],["2026-08-24T05:40:00","CONS.HRSY10","29.43","0.99","0.62"],["2026-08-24T05:40:00","CONS.HRSY9","29.43","0.99","0.62"],["2026-08-24T05:40:00","CONS.HRTLND","28.48","0.05","0.61"],["2026-08-24T05:40:00","CONS.HTWD","29.44","1.03","0.59"],["2026-08-24T05:40:00","CONS.IOSCOBAT","30.27","1.86","0.59"],["2026-08-24T05:40:00","CONS.ISABELLA1","26.00","-2.41","0.59"],["2026-08-24T05:40:00","CONS.JACKSON","29.26","0.84","0.60"],["2026-08-24T05:40:00","CONS.JAXON_1","29.28","0.88","0.58"],["2026-08-24T05:40:00","CONS.JAXON_2","29.28","0.88","0.58"],["2026-08-24T05:40:00","CONS.KAL_RGEN_","29.10","0.65","0.63"],["2026-08-24T05:40:00","CONS.KALK","29.94","1.51","0.61"],["2026-08-24T05:40:00","CONS.KARN.ARR","28.61","0.21","0.58"],["2026-08-24T05:40:00","CONS.KARN3","28.39","-0.01","0.58"],["2026-08-24T05:40:00","CONS.KARN4","28.39","-0.01","0.58"],["2026-08-24T05:40:00","CONS.KARNSOLAR","28.39","-0.01","0.58"],["2026-08-24T05:40:00","CONS.KENCNTY1","28.77","0.32","0.63"],["2026-08-24T05:40:00","CONS.LANS","29.23","0.81","0.60"],["2026-08-24T05:40:00","CONS.LANS.ARR","28.99","0.57","0.60"],["2026-08-24T05:40:00","CONS.LBWL.ASM2","28.58","0.17","0.59"],["2026-08-24T05:40:00","CONS.LBWL.ASSM","28.58","0.17","0.59"],["2026-08-24T05:40:00","CONS.LBWL.CSEL","29.14","0.70","0.62"],["2026-08-24T05:40:00","CONS.LIVINGEN1","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.LIVINGEN2","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.LIVINGEN3","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.LIVINGEN4","29.50","1.07","0.61"],["2026-08-24T05:40:00","CONS.LOUDHYDRO","29.79","1.38","0.59"],["2026-08-24T05:40:00","CONS.LUDINGTN1","29.07","0.62","0.63"],["2026-08-24T05:40:00","CONS.LUDINGTN2","29.07","0.62","0.63"],["2026-08-24T05:40:00","CONS.LUDINGTN3","29.07","0.62","0.63"],["2026-08-24T05:40:00","CONS.LUDINGTN4","29.07","0.62","0.63"],["2026-08-24T05:40:00","CONS.LUDINGTN5","29.11","0.66","0.63"],["2026-08-24T05:40:00","CONS.LUDINGTN6","29.11","0.66","0.63"],["2026-08-24T05:40:00","CONS.LWEP","29.06","0.61","0.63"],["2026-08-24T05:40:00","CONS.MACK.ARR","31.30","2.87","0.61"],["2026-08-24T05:40:00","CONS.MCV","28.29","-0.12","0.59"],["2026-08-24T05:40:00","CONS.MCV.MCV","28.29","-0.12","0.59"],["2026-08-24T05:40:00","CONS.MERIDIAN1","28.35","-0.06","0.59"],["2026-08-24T05:40:00","CONS.MIOHYDRO","29.58","1.16","0.60"],["2026-08-24T05:40:00","CONS.MIPOWER1","28.89","0.44","0.63"],["2026-08-24T05:40:00","AMIL.RECC_FPLP","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.REI2CTGA","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REI2CTGB","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REI2CTGC","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REI2CTGD","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REI2CTGE","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REI2CTGF","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REI2CTGG","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REI2CTGH","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.REN1","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.RES.CNE","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.RESE","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.RICHLAND","27.64","0.46","-0.64"],["2026-08-24T05:40:00","AMIL.RISING.H","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.RISING.L","27.52","-0.30","0.00"],["2026-08-24T05:40:00","AMIL.RIVRFRRYS","27.94","0.12","0.00"],["2026-08-24T05:40:00","AMIL.RLGY01","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.RNGDRP","27.33","-0.49","0.00"],["2026-08-24T05:40:00","AMIL.RNGPSS","27.00","-0.82","0.00"],["2026-08-24T05:40:00","AMIL.RPGI_1.AZ","26.76","-0.58","-0.48"],["2026-08-24T05:40:00","AMIL.RSPWIND","27.07","-0.24","-0.51"],["2026-08-24T05:40:00","AMIL.RUBY","27.62","-0.20","0.00"],["2026-08-24T05:40:00","AMIL.RUSHMORE","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.SALTCREEK","27.35","-0.01","-0.46"],["2026-08-24T05:40:00","AMIL.SBL_ASIBL","25.26","-2.12","-0.44"],["2026-08-24T05:40:00","AMIL.SDNY.MVP","27.59","-0.23","0.00"],["2026-08-24T05:40:00","AMIL.SELC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.SESRETAIL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.SFE_IL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.SIPC","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.SIPC.BGRV","27.92","0.10","0.00"],["2026-08-24T05:40:00","AMIL.SIPM_1.AZ","27.37","-0.44","-0.01"],["2026-08-24T05:40:00","AMIL.SMRT","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.SNAPDGSL","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMIL.SOY_2.AZ","27.31","-0.41","-0.10"],["2026-08-24T05:40:00","AMIL.SSWE","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMIL.STAR","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.STLNG.ARR","27.12","-0.70","0.00"],["2026-08-24T05:40:00","AMIL.STWF","28.04","0.22","0.00"],["2026-08-24T05:40:00","AMIL.SUGARCRK","27.18","-0.20","-0.44"],["2026-08-24T05:40:00","AMIL.SWE_IL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.SWEC.ARR","27.98","0.16","0.00"],["2026-08-24T05:40:00","AMIL.SWECC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.SWGRASS","27.33","-0.49","0.00"],["2026-08-24T05:40:00","AMIL.SZE","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.SZE_SCI","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.TBCRSTAT","25.50","-1.86","-0.46"],["2026-08-24T05:40:00","AMIL.TBLUESSLR","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMIL.THNK","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.TILTU1","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.TILTU2","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.TILTU3","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.TILTU4","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMIL.TLDNSLR","27.04","-0.78","0.00"],["2026-08-24T05:40:00","AMIL.TPM_123","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.TRA_ATRAE","25.84","-1.48","-0.50"],["2026-08-24T05:40:00","AMIL.TREX_IL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.USSTL.ARR","27.07","-0.75","0.00"],["2026-08-24T05:40:00","AMIL.VEM","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.VIN_AVINT","26.37","-0.92","-0.53"],["2026-08-24T05:40:00","AMIL.VRD","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.W_BRCTIPT","26.90","-0.35","-0.57"],["2026-08-24T05:40:00","AMIL.WDRV.ARR","27.15","-0.67","0.00"],["2026-08-24T05:40:00","AMIL.WISE.IWUS","27.09","-0.30","-0.43"],["2026-08-24T05:40:00","AMIL.WLBRWEST","26.96","-0.31","-0.55"],["2026-08-24T05:40:00","AMIL.WOLV","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.WPSE","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.WPSE.DM","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.WPSE.OLIN","27.19","-0.63","0.00"],["2026-08-24T05:40:00","AMIL.WRSF","27.49","-0.33","0.00"],["2026-08-24T05:40:00","AMIL.WVPA","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.WVPA_2.AZ","27.31","-0.33","-0.18"],["2026-08-24T05:40:00","AMIL.WVPA_4.AZ","27.63","-0.13","-0.06"],["2026-08-24T05:40:00","AMIL.WWEC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.XLON","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.XOEN","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMMO.176803","27.09","-0.73","0.00"],["2026-08-24T05:40:00","AMMO.179586","26.72","-1.10","0.00"],["2026-08-24T05:40:00","AMMO.ADELITE","26.12","-1.70","0.00"],["2026-08-24T05:40:00","AMMO.AEM.MO","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.ALTONA","27.15","-0.67","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN11","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN22","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN33","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN44","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN55","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN66","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN77","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.AUDRN88","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.BBS","26.67","-1.15","0.00"],["2026-08-24T05:40:00","AMMO.BLUEJAY","27.34","-0.48","0.00"],["2026-08-24T05:40:00","AMMO.BOWLGREEN","27.23","-0.59","0.00"],["2026-08-24T05:40:00","AMMO.CALF_1.AZ","26.43","-1.39","0.00"],["2026-08-24T05:40:00","AMMO.CALI","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.CALLAWAY1","26.27","-1.55","0.00"],["2026-08-24T05:40:00","AMMO.CC.KEOKUK","27.02","-0.80","0.00"],["2026-08-24T05:40:00","AMIL.BGS5","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.BGS6","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.BIGRIVER","27.92","0.10","0.00"],["2026-08-24T05:40:00","AMIL.BOOMTOWN","27.99","0.17","0.00"],["2026-08-24T05:40:00","AMIL.BRDLWIND","27.59","-0.23","0.00"],["2026-08-24T05:40:00","AMIL.BSEAMIL","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.BSEINDC1","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.BSEINDCP1","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.BSEINDIP1","27.73","-0.09","0.00"],["2026-08-24T05:40:00","AMIL.BSHPHL2","26.69","-0.47","-0.66"],["2026-08-24T05:40:00","AMIL.BSHPHL3","26.69","-0.47","-0.66"],["2026-08-24T05:40:00","AMIL.BWSS_BF","26.97","-0.85","0.00"],["2026-08-24T05:40:00","AMIL.BWSS_SF","26.97","-0.85","0.00"],["2026-08-24T05:40:00","AMIL.CALRIDGE","27.71","-0.11","0.00"],["2026-08-24T05:40:00","AMIL.CASS","26.95","-0.44","-0.43"],["2026-08-24T05:40:00","AMIL.CC.CSTN","27.20","-0.62","0.00"],["2026-08-24T05:40:00","AMIL.CCG_1.AZ","28.11","0.29","0.00"],["2026-08-24T05:40:00","AMIL.CCG_2.AZ","27.64","-0.11","-0.07"],["2026-08-24T05:40:00","AMIL.CCG_5.AZ","27.64","-0.11","-0.07"],["2026-08-24T05:40:00","AMIL.CEEA","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.CFFN.ARR","27.31","-0.51","0.00"],["2026-08-24T05:40:00","AMIL.CFSF","27.38","-0.44","0.00"],["2026-08-24T05:40:00","AMIL.CHEL","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.CHEL_1","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.CILC.AZ","27.16","-0.18","-0.48"],["2026-08-24T05:40:00","AMIL.CILC.BOC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.CIPS","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.CIPS.AZ","27.60","-0.16","-0.06"],["2026-08-24T05:40:00","AMIL.CIPS.BOC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.CIPS.ROB","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.CLAY_1.AZ","27.96","0.14","0.00"],["2026-08-24T05:40:00","AMIL.CLINTO51","27.26","-0.56","0.00"],["2026-08-24T05:40:00","AMIL.CLVW","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.CNE","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.COG_ACOGG","27.16","-0.11","-0.55"],["2026-08-24T05:40:00","AMIL.CONC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.COOKSMILL","27.54","-0.28","0.00"],["2026-08-24T05:40:00","AMIL.COSF_BF","27.30","-0.52","0.00"],["2026-08-24T05:40:00","AMIL.COSF_SF","27.30","-0.52","0.00"],["2026-08-24T05:40:00","AMIL.CPW_GS","28.56","1.22","-0.48"],["2026-08-24T05:40:00","AMIL.CRCDCK","27.55","-0.27","0.00"],["2026-08-24T05:40:00","AMIL.CSTN3","27.23","-0.59","0.00"],["2026-08-24T05:40:00","AMIL.CSTNCTG1","27.22","-0.60","0.00"],["2026-08-24T05:40:00","AMIL.CSTNCTG2","27.12","-0.70","0.00"],["2026-08-24T05:40:00","AMIL.DAYTON","27.16","0.02","-0.68"],["2026-08-24T05:40:00","AMIL.DBDSOL","27.40","-0.42","0.00"],["2026-08-24T05:40:00","AMIL.DEB.NAH","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.DEB_ALTON","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.DER","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.DESY1","27.07","-0.75","0.00"],["2026-08-24T05:40:00","AMIL.DEWITT","27.50","-0.32","0.00"],["2026-08-24T05:40:00","AMIL.DP","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.DR.ADM","27.45","-0.37","0.00"],["2026-08-24T05:40:00","AMIL.DR.AEMILL","27.03","-0.15","-0.64"],["2026-08-24T05:40:00","AMIL.DR.ALTON","27.14","-0.68","0.00"],["2026-08-24T05:40:00","AMIL.DR.AREP1","27.67","-0.15","0.00"],["2026-08-24T05:40:00","AMIL.DR.ASFK","27.23","-0.59","0.00"],["2026-08-24T05:40:00","AMIL.DR.BRAD","27.03","-0.15","-0.64"],["2026-08-24T05:40:00","AMIL.DR.CIVC","27.05","-0.13","-0.64"],["2026-08-24T05:40:00","AMIL.DR.EIU","27.67","-0.15","0.00"],["2026-08-24T05:40:00","AMIL.DR.ETRN","26.93","-0.21","-0.68"],["2026-08-24T05:40:00","AMIL.DR.FPLP","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMIL.DR.ISU2","27.16","-0.23","-0.43"],["2026-08-24T05:40:00","AMIL.DR.JPPA","27.86","0.04","0.00"],["2026-08-24T05:40:00","AMIL.DR.LCLN","28.25","0.43","0.00"],["2026-08-24T05:40:00","AMIL.DR.MES","27.72","-0.10","0.00"],["2026-08-24T05:40:00","AMIL.DR.SEL","27.38","-0.29","-0.15"],["2026-08-24T05:40:00","AMIL.DR.SIUC3","27.69","-0.13","0.00"],["2026-08-24T05:40:00","AMIL.DR.SIUE2","27.16","-0.66","0.00"],["2026-08-24T05:40:00","AMIL.DR.SLGN2","27.62","-0.20","0.00"],["2026-08-24T05:40:00","AMIL.DR.SPRTN","27.19","-0.63","0.00"],["2026-08-24T05:40:00","AMIL.DR.WIEL","27.17","-0.65","0.00"],["2026-08-24T05:40:00","AMIL.DR.WIU2","28.69","1.35","-0.48"],["2026-08-24T05:40:00","AMIL.EARP","26.75","-0.47","-0.60"],["2026-08-24T05:40:00","AMIL.EDWARDS2","26.97","-0.22","-0.63"],["2026-08-24T05:40:00","AMIL.EDWARDS3","26.91","-0.27","-0.64"],["2026-08-24T05:40:00","AMIL.EEI","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EIPS","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EIPS1","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EIPS2","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EIPS3","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EIPS4","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EIPS5","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.ELD120","27.87","0.05","0.00"],["2026-08-24T05:40:00","AMIL.ELD150","27.87","0.05","0.00"],["2026-08-24T05:40:00","AMIL.ELIG","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EMSF","27.58","-0.24","0.00"],["2026-08-24T05:40:00","AMIL.ENFIELD","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EPH1","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.ESPI","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.EXOL","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.FARGO.MVP","26.81","-0.38","-0.63"],["2026-08-24T05:40:00","AMIL.FESC","27.42","-0.25","-0.15"],["2026-08-24T05:40:00","AMIL.FORDCO1","27.72","-0.10","0.00"],["2026-08-24T05:40:00","AMIL.FTR","27.43","-0.24","-0.15"],["2026-08-24T05:40:00","AMIL.GBCCTG1","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMMO.CC.OSAGE","26.55","-1.27","0.00"],["2026-08-24T05:40:00","AMMO.CCG_1.AZ","27.22","-0.60","0.00"],["2026-08-24T05:40:00","AMMO.CEC.AMRIZ","27.34","-0.48","0.00"],["2026-08-24T05:40:00","AMMO.CENT","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.DBOBCATSO","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMMO.DR.AMMO","27.13","-0.69","0.00"],["2026-08-24T05:40:00","AMMO.ENVOY","27.70","-0.12","0.00"],["2026-08-24T05:40:00","AMMO.ETL1","27.11","-0.71","0.00"],["2026-08-24T05:40:00","AMMO.FGRDCTG1","26.70","-1.12","0.00"],["2026-08-24T05:40:00","AMMO.GOOSEGEN1","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.GOOSEGEN2","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.GOOSEGEN3","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.GOOSEGEN4","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.GOOSEGEN5","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.GOOSEGEN6","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.HANN.LD","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.HANN_1.AZ","27.03","-0.79","0.00"],["2026-08-24T05:40:00","AMMO.HDBD3.ARR","26.99","-0.83","0.00"],["2026-08-24T05:40:00","AMMO.HIPRAIRIE","26.55","-1.27","0.00"],["2026-08-24T05:40:00","AMMO.HUCKFINN","26.62","-1.20","0.00"],["2026-08-24T05:40:00","AMMO.KAHO_1.AZ","27.49","-0.33","0.00"],["2026-08-24T05:40:00","AMMO.KAHO_NEM","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK1","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK10","26.99","-0.83","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK11","26.99","-0.83","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK12","27.02","-0.80","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK13","27.02","-0.80","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK14","27.02","-0.80","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK15","27.02","-0.80","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK2","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK3","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK4","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK5","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK6","27.05","-0.77","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK7","26.99","-0.83","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK8","26.99","-0.83","0.00"],["2026-08-24T05:40:00","AMMO.KEOKUK9","26.99","-0.83","0.00"],["2026-08-24T05:40:00","AMMO.KIRK","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.KIRK_1.AZ","27.10","-0.72","0.00"],["2026-08-24T05:40:00","AMMO.KIRK2.ARR","27.17","-0.65","0.00"],["2026-08-24T05:40:00","AMMO.KLSF1","27.52","-0.30","0.00"],["2026-08-24T05:40:00","AMMO.KLSF2","27.52","-0.30","0.00"],["2026-08-24T05:40:00","AMMO.KMDYCTG1","27.55","-0.27","0.00"],["2026-08-24T05:40:00","AMMO.KMDYCTG2","27.55","-0.27","0.00"],["2026-08-24T05:40:00","AMMO.LABADIE1","26.66","-1.16","0.00"],["2026-08-24T05:40:00","AMMO.LABADIE2","26.58","-1.24","0.00"],["2026-08-24T05:40:00","AMMO.LABADIE3","26.54","-1.28","0.00"],["2026-08-24T05:40:00","AMMO.LABADIE4","26.59","-1.23","0.00"],["2026-08-24T05:40:00","AMMO.LINN_1.AZ","27.11","-0.71","0.00"],["2026-08-24T05:40:00","AMMO.MARC_1.AZ","27.35","-0.47","0.00"],["2026-08-24T05:40:00","AMMO.MARC_NEM","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.MARC_NG","27.37","-0.45","0.00"],["2026-08-24T05:40:00","AMMO.MERAMEC1","27.10","-0.72","0.00"],["2026-08-24T05:40:00","AMMO.MERAMEC2","27.10","-0.72","0.00"],["2026-08-24T05:40:00","AMMO.MERAMEC3","27.10","-0.72","0.00"],["2026-08-24T05:40:00","AMMO.MERAMEC4","27.10","-0.72","0.00"],["2026-08-24T05:40:00","AMMO.MEXCTG1","27.71","-0.11","0.00"],["2026-08-24T05:40:00","AMMO.MOBCTG1","26.13","-1.69","0.00"],["2026-08-24T05:40:00","AMMO.MOCE_1.AZ","26.13","-1.69","0.00"],["2026-08-24T05:40:00","AMMO.MORUCTG1","26.58","-1.24","0.00"],["2026-08-24T05:40:00","AMMO.MRRIS.SLR","26.63","-1.19","0.00"],["2026-08-24T05:40:00","AMMO.NEWFLOR","26.44","-1.38","0.00"],["2026-08-24T05:40:00","AMMO.NEWMADRID","27.47","-0.35","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE1","26.56","-1.26","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE2","26.56","-1.26","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE3","26.55","-1.27","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE4","26.55","-1.27","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE5","26.57","-1.25","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE6","26.57","-1.25","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE7","26.55","-1.27","0.00"],["2026-08-24T05:40:00","AMMO.OSAGE8","26.55","-1.27","0.00"],["2026-08-24T05:40:00","AMMO.OSAGEEGEN","26.55","-1.27","0.00"],["2026-08-24T05:40:00","AMMO.PENOCTG1","26.98","-0.84","0.00"],["2026-08-24T05:40:00","AMMO.PENOCTG2","26.98","-0.84","0.00"],["2026-08-24T05:40:00","AMMO.PENOCTG3","26.98","-0.84","0.00"],["2026-08-24T05:40:00","AMMO.PENOCTG4","26.98","-0.84","0.00"],["2026-08-24T05:40:00","AMMO.PERR","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.PERR_1.AZ","27.51","-0.31","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG1","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG2","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG3","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG4","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG5","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG6","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG7","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.PNKYCTG8","27.18","-0.64","0.00"],["2026-08-24T05:40:00","AMMO.RCCKCTG1","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.RCCKCTG2","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.RCCKCTG3","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.RCCKCTG4","27.43","-0.39","0.00"],["2026-08-24T05:40:00","AMMO.RUSHIS1","27.06","-0.76","0.00"],["2026-08-24T05:40:00","AMMO.RUSHIS2","27.06","-0.76","0.00"],["2026-08-24T05:40:00","AMMO.SHOWMS","26.25","-1.57","0.00"],["2026-08-24T05:40:00","AMMO.SIOUX1","27.03","-0.79","0.00"],["2026-08-24T05:40:00","AMMO.SIOUX2","26.84","-0.98","0.00"],["2026-08-24T05:40:00","AMMO.SPLITRAIL","26.57","-1.25","0.00"],["2026-08-24T05:40:00","AMMO.TRIGCTG1","27.07","-0.75","0.00"],["2026-08-24T05:40:00","AMMO.TS1","27.22","-0.60","0.00"],["2026-08-24T05:40:00","AMMO.TS2","27.22","-0.60","0.00"],["2026-08-24T05:40:00","AMMO.UA.AZ","26.92","-0.90","0.00"],["2026-08-24T05:40:00","AMMO.UE","27.08","-0.74","0.00"],["2026-08-24T05:40:00","AMMO.UE.AZ","27.07","-0.75","0.00"],["2026-08-24T05:40:00","AMMO.VANDALIA","27.34","-0.48","0.00"],["2026-08-24T05:40:00","AMMO.VENCTG2","27.14","-0.68","0.00"],["2026-08-24T05:40:00","AMMO.VENCTG3","27.13","-0.69","0.00"],["2026-08-24T05:40:00","AMMO.VENCTG4","27.14","-0.68","0.00"],["2026-08-24T05:40:00","AMMO.VENCTG5","27.14","-0.68","0.00"],["2026-08-24T05:40:00","AMMO.WFSP","26.86","-0.96","0.00"],["2026-08-24T05:40:00","AMMO.WVPA","27.34","-0.48","0.00"],["2026-08-24T05:40:00","AMMO.WVPA.CZML","27.34","-0.48","0.00"],["2026-08-24T05:40:00","AMMO.WVPA.CZPG","27.34","-0.48","0.00"],["2026-08-24T05:40:00","AMMO.WVPA_3.AZ","27.44","-0.38","0.00"],["2026-08-24T05:40:00","AP","27.73","-0.16","0.07"],["2026-08-24T05:40:00","ARKANSAS.HUB","26.84","-0.98","0.00"],["2026-08-24T05:40:00","BREC.AZ","28.83","1.01","0.00"],["2026-08-24T05:40:00","BREC.BREC","28.82","1.00","0.00"],["2026-08-24T05:40:00","BREC.CENTURY","28.80","0.98","0.00"],["2026-08-24T05:40:00","BREC.COLE.ARR","28.80","0.98","0.00"],["2026-08-24T05:40:00","BREC.DR.BREC","27.77","-0.05","0.00"],["2026-08-24T05:40:00","BREC.DR.PADUC","27.77","-0.05","0.00"],["2026-08-24T05:40:00","BREC.GREEN1","28.95","1.13","0.00"],["2026-08-24T05:40:00","MDU.ELLNDL_LD2","26.45","-2.44","1.07"],["2026-08-24T05:40:00","MDU.FOXTL.WND","26.33","-2.68","1.19"],["2026-08-24T05:40:00","MDU.GLENDC1","28.21","-2.02","2.41"],["2026-08-24T05:40:00","MDU.GLENDC2","28.21","-2.02","2.41"],["2026-08-24T05:40:00","MDU.GLENULST_6","28.28","-2.10","2.56"],["2026-08-24T05:40:00","MDU.GRE.ELBESS","26.77","-2.88","1.83"],["2026-08-24T05:40:00","MDU.GRE.EMMLOG","26.77","-2.88","1.83"],["2026-08-24T05:40:00","MDU.HESKET_3","28.27","-2.12","2.57"],["2026-08-24T05:40:00","MDU.HESKET_4","28.27","-2.12","2.57"],["2026-08-24T05:40:00","MDU.LEWIS2","28.12","-2.24","2.54"],["2026-08-24T05:40:00","MDU.MCTURB1","28.01","-2.17","2.36"],["2026-08-24T05:40:00","MDU.MDU","28.48","-1.91","2.57"],["2026-08-24T05:40:00","MDU.MERRICOURT","26.34","-2.72","1.24"],["2026-08-24T05:40:00","MDU.MPC","28.46","-2.44","3.08"],["2026-08-24T05:40:00","MDU.NWPS","28.46","-2.44","3.08"],["2026-08-24T05:40:00","MDU.OTP","28.46","-2.44","3.08"],["2026-08-24T05:40:00","MDU.OTPW_1.AZ","28.46","-2.44","3.08"],["2026-08-24T05:40:00","MDU.TATANKA1","26.33","-2.70","1.21"],["2026-08-24T05:40:00","MDU.TSWF1","27.64","-2.12","1.94"],["2026-08-24T05:40:00","MDU.WISHEKNW1","26.47","-2.95","1.60"],["2026-08-24T05:40:00","MEC.ADAIR_W1","25.91","-1.91","0.00"],["2026-08-24T05:40:00","MEC.ADAMS","25.48","-2.34","0.00"],["2026-08-24T05:40:00","MEC.ALTM_1.AZ","26.11","-1.45","-0.26"],["2026-08-24T05:40:00","MEC.ALTW","26.25","-1.30","-0.27"],["2026-08-24T05:40:00","MEC.AMES","26.06","-1.34","-0.42"],["2026-08-24T05:40:00","MEC.AMES_1.AZ","26.06","-1.34","-0.42"],["2026-08-24T05:40:00","MEC.AMES_UNIT8","26.04","-1.36","-0.42"],["2026-08-24T05:40:00","MEC.ARBHILL_S","25.95","-1.87","0.00"],["2026-08-24T05:40:00","MEC.ARBORHL1","25.95","-1.87","0.00"],["2026-08-24T05:40:00","MEC.ATLN","25.89","-1.93","0.00"],["2026-08-24T05:40:00","MEC.AZ","25.93","-1.54","-0.35"],["2026-08-24T05:40:00","MEC.BEAVERCR","25.45","-1.95","-0.42"],["2026-08-24T05:40:00","MEC.BEPM.CPZD","25.73","-1.66","-0.43"],["2026-08-24T05:40:00","MEC.BEPM_1.AZ","26.50","-0.78","-0.54"],["2026-08-24T05:40:00","MEC.BEPM_WS3","25.63","-2.19","0.00"],["2026-08-24T05:40:00","MEC.BEPM_WS4","25.63","-2.19","0.00"],["2026-08-24T05:40:00","MEC.CAROL_W1","25.63","-1.78","-0.41"],["2026-08-24T05:40:00","MEC.CAROLL_W2","25.63","-1.78","-0.41"],["2026-08-24T05:40:00","MEC.CC.GDM1","25.60","-1.81","-0.41"],["2026-08-24T05:40:00","MEC.CC.GDM2","25.60","-1.81","-0.41"],["2026-08-24T05:40:00","MEC.CENTURY_1","25.58","-1.77","-0.47"],["2026-08-24T05:40:00","MEC.CFU","26.56","-0.72","-0.54"],["2026-08-24T05:40:00","MEC.CFU_1.AZ","26.56","-0.72","-0.54"],["2026-08-24T05:40:00","MEC.CFU6","26.61","-0.67","-0.54"],["2026-08-24T05:40:00","MEC.CFU7","26.61","-0.67","-0.54"],["2026-08-24T05:40:00","MEC.CHASCS_W","26.23","-1.07","-0.52"],["2026-08-24T05:40:00","MEC.CHASCS1","26.23","-1.07","-0.52"],["2026-08-24T05:40:00","MEC.CHASCS2","26.23","-1.07","-0.52"],["2026-08-24T05:40:00","MEC.CHICKASAW","26.48","-0.78","-0.56"],["2026-08-24T05:40:00","MEC.CLIPR1","25.51","-1.88","-0.43"],["2026-08-24T05:40:00","MEC.CMMPA.ELD","26.39","-0.82","-0.61"],["2026-08-24T05:40:00","MEC.CMMPA.MONT","25.93","-1.45","-0.44"],["2026-08-24T05:40:00","MEC.COMP.ARR","25.64","-1.77","-0.41"],["2026-08-24T05:40:00","MEC.CONTRAIL1","25.45","-2.37","0.00"],["2026-08-24T05:40:00","BREC.GREEN2","28.95","1.13","0.00"],["2026-08-24T05:40:00","BREC.NIPS.GRSL","29.08","1.26","0.00"],["2026-08-24T05:40:00","BREC.PADUCAH1","27.77","-0.05","0.00"],["2026-08-24T05:40:00","BREC.REIDCT","28.91","1.09","0.00"],["2026-08-24T05:40:00","BREC.SEBREE","28.94","1.12","0.00"],["2026-08-24T05:40:00","BREC.SEBREESO","28.94","1.12","0.00"],["2026-08-24T05:40:00","BREC.SEBREESO2","28.94","1.12","0.00"],["2026-08-24T05:40:00","BREC.SKILLMAN","28.94","1.12","0.00"],["2026-08-24T05:40:00","BREC.SMTH1.AMP","27.91","0.09","0.00"],["2026-08-24T05:40:00","BREC.SMTH2.AMP","27.91","0.09","0.00"],["2026-08-24T05:40:00","BREC.SMTH3.AMP","27.91","0.09","0.00"],["2026-08-24T05:40:00","BREC.UNBRIDLED","28.95","1.13","0.00"],["2026-08-24T05:40:00","BREC.WILSON1","28.74","0.92","0.00"],["2026-08-24T05:40:00","CE","27.73","-0.16","0.07"],["2026-08-24T05:40:00","CE.CRETE.NU","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CE.PSG1.IMEA","26.94","-0.88","0.00"],["2026-08-24T05:40:00","CE.PSG1.N_PSG","26.94","-0.88","0.00"],["2026-08-24T05:40:00","CE.PSG2.IMEA","26.94","-0.88","0.00"],["2026-08-24T05:40:00","CE.PSG2.N_PSG","26.94","-0.88","0.00"],["2026-08-24T05:40:00","CE.ZIONEC.MVP","26.79","-0.19","-0.84"],["2026-08-24T05:40:00","CIN.08NOBSN1","28.70","0.47","0.41"],["2026-08-24T05:40:00","CIN.08NOBSN2","28.70","0.47","0.41"],["2026-08-24T05:40:00","CIN.AEPE12","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.CAYCT.4","27.94","0.12","0.00"],["2026-08-24T05:40:00","CIN.CAYUGA.1","27.89","0.07","0.00"],["2026-08-24T05:40:00","CIN.CAYUGA.2","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CAYUGA.3","28.00","0.18","0.00"],["2026-08-24T05:40:00","CIN.CC.EDWIGCC","27.94","0.12","0.00"],["2026-08-24T05:40:00","CIN.CC.NOBSVIL","28.60","0.38","0.40"],["2026-08-24T05:40:00","CIN.CC.SUGRCK","27.62","-0.20","0.00"],["2026-08-24T05:40:00","CIN.CONRSV.ARR","29.45","1.23","0.40"],["2026-08-24T05:40:00","CIN.CRANESOLAR","28.69","0.87","0.00"],["2026-08-24T05:40:00","CIN.CRSD","28.07","0.25","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.1","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.2","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.3","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.4","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.5","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.6","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.7","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CT.VERMN.8","27.95","0.13","0.00"],["2026-08-24T05:40:00","CIN.CUSTOMER1","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.DEI.AZ","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.EDWCT1","27.94","0.12","0.00"],["2026-08-24T05:40:00","CIN.EDWCT2","27.94","0.12","0.00"],["2026-08-24T05:40:00","CIN.EDWST","27.94","0.12","0.00"],["2026-08-24T05:40:00","CIN.ESR.ATTBRY","29.44","1.62","0.00"],["2026-08-24T05:40:00","CIN.ESR.CRANE","28.69","0.87","0.00"],["2026-08-24T05:40:00","CIN.ESR.NABB","28.90","1.08","0.00"],["2026-08-24T05:40:00","CIN.GALGHR.ARR","28.70","0.88","0.00"],["2026-08-24T05:40:00","CIN.GIB5.WVPA","28.04","0.22","0.00"],["2026-08-24T05:40:00","CIN.GIBSON.1","28.02","0.20","0.00"],["2026-08-24T05:40:00","CIN.GIBSON.2","28.04","0.22","0.00"],["2026-08-24T05:40:00","CIN.GIBSON.3","28.04","0.22","0.00"],["2026-08-24T05:40:00","CIN.GIBSON.4","28.04","0.22","0.00"],["2026-08-24T05:40:00","CIN.GIBSON.5","28.04","0.22","0.00"],["2026-08-24T05:40:00","CIN.GRNTON.MVP","28.57","0.21","0.54"],["2026-08-24T05:40:00","CIN.HE.PSI","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.HENRYCO.1","29.20","0.97","0.41"],["2026-08-24T05:40:00","CIN.HENRYCO.2","29.20","0.97","0.41"],["2026-08-24T05:40:00","CIN.HENRYCO.3","29.20","0.97","0.41"],["2026-08-24T05:40:00","CIN.HEPM_1.AZ","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.HEPM_2.AZ","27.97","0.15","0.00"],["2026-08-24T05:40:00","CIN.HHILLS01","28.68","0.42","0.44"],["2026-08-24T05:40:00","CIN.LOGANOAKR","28.75","0.41","0.52"],["2026-08-24T05:40:00","CIN.MADISON.1","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MADISON.2","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MADISON.3","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MADISON.4","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MADISON.5","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MADISON.6","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MADISON.7","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MADISON.8","28.85","0.59","0.44"],["2026-08-24T05:40:00","CIN.MARKLND.1","28.43","0.61","0.00"],["2026-08-24T05:40:00","CIN.MARKLND.2","28.43","0.61","0.00"],["2026-08-24T05:40:00","CIN.MARKLND.3","28.43","0.61","0.00"],["2026-08-24T05:40:00","CIN.NIPS.APLSS","28.74","0.39","0.53"],["2026-08-24T05:40:00","CIN.NIPS.FRBNK","27.53","-0.29","0.00"],["2026-08-24T05:40:00","CIN.NIPS.GBSNS","28.22","0.40","0.00"],["2026-08-24T05:40:00","CIN.NIPS.JRDCK","27.92","0.10","0.00"],["2026-08-24T05:40:00","CIN.NOBLEVL.3","28.55","0.33","0.40"],["2026-08-24T05:40:00","CIN.NOBLEVL.4","28.55","0.33","0.40"],["2026-08-24T05:40:00","CIN.NOBLEVL.5","28.55","0.33","0.40"],["2026-08-24T05:40:00","CIN.PSI","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.PSI.IMPA","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.PSI.LMU","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.PSI_2.AZ","29.05","1.22","0.01"],["2026-08-24T05:40:00","CIN.PSI_3.AZ","28.63","0.81","0.00"],["2026-08-24T05:40:00","CIN.PV.SPEEDWY","28.74","0.92","0.00"],["2026-08-24T05:40:00","CIN.SIGE","28.66","0.84","0.00"],["2026-08-24T05:40:00","CIN.SIGW_1.AZ","28.66","0.84","0.00"],["2026-08-24T05:40:00","CIN.SUCRKGT1","27.62","-0.20","0.00"],["2026-08-24T05:40:00","CIN.SUCRKGT2","27.62","-0.20","0.00"],["2026-08-24T05:40:00","CIN.SUCRKST1","27.62","-0.20","0.00"],["2026-08-24T05:40:00","CIN.SUGRCK.MVP","27.62","-0.20","0.00"],["2026-08-24T05:40:00","CIN.TIPMONT","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.TWINBR1","28.89","1.07","0.00"],["2026-08-24T05:40:00","CIN.WABASL.ARR","28.04","0.22","0.00"],["2026-08-24T05:40:00","CIN.WBSPSI.ARR","28.94","0.58","0.54"],["2026-08-24T05:40:00","CIN.WHEATCTG1","27.97","0.15","0.00"],["2026-08-24T05:40:00","CIN.WHEATCTG2","27.97","0.15","0.00"],["2026-08-24T05:40:00","CIN.WHEATCTG3","27.97","0.15","0.00"],["2026-08-24T05:40:00","CIN.WHEATCTG4","27.97","0.15","0.00"],["2026-08-24T05:40:00","CIN.WHTSLR.SIG","28.75","0.93","0.00"],["2026-08-24T05:40:00","CIN.WRHILND","28.08","0.26","0.00"],["2026-08-24T05:40:00","CIN.WVPA.BNLIL","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.WVPA.PSI","28.85","0.91","0.12"],["2026-08-24T05:40:00","CIN.WVPA_1.AZ","28.85","0.91","0.12"],["2026-08-24T05:40:00","CLEC.ACA11","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CLEC.ACA12","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CLEC.ACA13","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CLEC.AXLA","27.05","-0.77","0.00"],["2026-08-24T05:40:00","CLEC.AXLA_1.AZ","27.05","-0.77","0.00"],["2026-08-24T05:40:00","CLEC.CC.ACAPB1","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CLEC.CC.CPS6","27.00","-0.82","0.00"],["2026-08-24T05:40:00","CLEC.CC.CPS7","27.00","-0.82","0.00"],["2026-08-24T05:40:00","CLEC.CLEC","27.70","-0.12","0.00"],["2026-08-24T05:40:00","DECO.NEP131","29.01","0.63","0.56"],["2026-08-24T05:40:00","DECO.NEP132","29.01","0.63","0.56"],["2026-08-24T05:40:00","DECO.NESL1","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.NOBEL","27.98","-0.41","0.57"],["2026-08-24T05:40:00","DECO.OLIVRP11","28.08","-0.31","0.57"],["2026-08-24T05:40:00","DECO.PEGASUS","27.99","-0.41","0.58"],["2026-08-24T05:40:00","DECO.PEGASUS2","27.99","-0.41","0.58"],["2026-08-24T05:40:00","DECO.PHEASANT1","28.11","-0.28","0.57"],["2026-08-24T05:40:00","DECO.PINE_TREE","28.59","0.21","0.56"],["2026-08-24T05:40:00","DECO.PINNEBOG","28.09","-0.30","0.57"],["2026-08-24T05:40:00","DECO.PLACDP12","28.77","0.39","0.56"],["2026-08-24T05:40:00","DECO.PONTC.MVP","28.75","0.37","0.56"],["2026-08-24T05:40:00","DECO.PUTNMP11","29.90","1.51","0.57"],["2026-08-24T05:40:00","DECO.RPSN3.MVP","28.24","-0.15","0.57"],["2026-08-24T05:40:00","DECO.RPSON.MVP","28.20","-0.19","0.57"],["2026-08-24T05:40:00","DECO.RRP11","28.81","0.44","0.55"],["2026-08-24T05:40:00","DECO.S.CASTLE","29.06","0.68","0.56"],["2026-08-24T05:40:00","DECO.SANDU.MVP","28.43","0.05","0.56"],["2026-08-24T05:40:00","DECO.SELC","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.SESA","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.SIGEL1","27.94","-0.45","0.57"],["2026-08-24T05:40:00","DECO.SLOES11","28.74","0.37","0.55"],["2026-08-24T05:40:00","DECO.STCLA.ARR","28.49","0.11","0.56"],["2026-08-24T05:40:00","DECO.STCLP11","28.58","0.20","0.56"],["2026-08-24T05:40:00","DECO.SUPP111","29.16","0.78","0.56"],["2026-08-24T05:40:00","DECO.SUPP112","29.16","0.78","0.56"],["2026-08-24T05:40:00","DECO.SUPP113","29.16","0.78","0.56"],["2026-08-24T05:40:00","DECO.SUPP114","29.16","0.78","0.56"],["2026-08-24T05:40:00","DECO.TRNCNL9","28.71","0.34","0.55"],["2026-08-24T05:40:00","DECO.TURTLE1","27.94","-0.45","0.57"],["2026-08-24T05:40:00","DECO.TURTLE2","27.94","-0.45","0.57"],["2026-08-24T05:40:00","DECO.TUSCOLA2","28.38","-0.02","0.58"],["2026-08-24T05:40:00","DECO.WILMTP11","29.59","1.20","0.57"],["2026-08-24T05:40:00","DECO.WPSA","29.02","0.64","0.56"],["2026-08-24T05:40:00","DEOK","27.73","-0.16","0.07"],["2026-08-24T05:40:00","DLCO","27.73","-0.16","0.07"],["2026-08-24T05:40:00","DMGEN1.AGG","26.97","-0.85","0.00"],["2026-08-24T05:40:00","DMGEN2.AGG","26.97","-0.85","0.00"],["2026-08-24T05:40:00","DMGEN4.AGG","26.97","-0.85","0.00"],["2026-08-24T05:40:00","DPC.ABS","25.96","-1.33","-0.53"],["2026-08-24T05:40:00","DPC.AEPE9","27.64","0.51","-0.69"],["2026-08-24T05:40:00","DPC.APPLRV.SLR","27.25","0.65","-1.22"],["2026-08-24T05:40:00","DPC.AZ","27.65","0.52","-0.69"],["2026-08-24T05:40:00","DPC.DPC","27.70","0.57","-0.69"],["2026-08-24T05:40:00","DPC.EDNF","27.24","0.04","-0.62"],["2026-08-24T05:40:00","DPC.EKM1","28.09","0.85","-0.58"],["2026-08-24T05:40:00","DPC.EKM2","28.09","0.85","-0.58"],["2026-08-24T05:40:00","DPC.FILMOR.SLR","26.73","-0.54","-0.55"],["2026-08-24T05:40:00","DPC.FLAMBEAU","28.09","1.58","-1.31"],["2026-08-24T05:40:00","DPC.GENOA3","27.66","0.43","-0.59"],["2026-08-24T05:40:00","DPC.JPM","27.41","0.17","-0.58"],["2026-08-24T05:40:00","DPC.MCNEILUS2","26.04","-1.24","-0.54"],["2026-08-24T05:40:00","DPC.NSPLOAD","29.95","2.84","-0.71"],["2026-08-24T05:40:00","DPC.NSPP_1.AZ","30.00","2.94","-0.76"],["2026-08-24T05:40:00","DPC.NWEC.AZ","27.79","1.22","-1.25"],["2026-08-24T05:40:00","DPC.NWELOAD","27.79","1.22","-1.25"],["2026-08-24T05:40:00","DPC.STNMAN.ARR","27.19","0.00","-0.63"],["2026-08-24T05:40:00","DPC.WINNEBAGO","25.35","-1.97","-0.50"],["2026-08-24T05:40:00","DPL","27.73","-0.16","0.07"],["2026-08-24T05:40:00","DUK","28.05","0.23","0.00"],["2026-08-24T05:40:00","EAI.AECC_1.AZ","27.36","-0.46","0.00"],["2026-08-24T05:40:00","EAI.AECCHYDRO2","27.81","-0.01","0.00"],["2026-08-24T05:40:00","EAI.AECCHYDRO9","26.75","-1.07","0.00"],["2026-08-24T05:40:00","EAI.AECCLD","27.36","-0.46","0.00"],["2026-08-24T05:40:00","EAI.AECCMCCLLN","26.99","-0.83","0.00"],["2026-08-24T05:40:00","EAI.AECCMGVCT1","26.60","-1.22","0.00"],["2026-08-24T05:40:00","EAI.AECCMGVCT2","26.60","-1.22","0.00"],["2026-08-24T05:40:00","EAI.AECCMGVMST","26.60","-1.22","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWCT1","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWCT2","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWCT3","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWCT4","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWCT5","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWCT6","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWCT7","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWST1","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCOSWST2","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.AECCWCSOL","27.33","-0.49","0.00"],["2026-08-24T05:40:00","EAI.ANO1","26.18","-1.64","0.00"],["2026-08-24T05:40:00","EAI.ANO2","26.24","-1.58","0.00"],["2026-08-24T05:40:00","EAI.ARSNC1.ARR","26.86","-0.96","0.00"],["2026-08-24T05:40:00","EAI.BIGCYP120","27.71","-0.11","0.00"],["2026-08-24T05:40:00","EAI.BIGCYP20","27.71","-0.11","0.00"],["2026-08-24T05:40:00","EAI.BIGCYP40","27.71","-0.11","0.00"],["2026-08-24T05:40:00","EAI.BLAKELY1","26.86","-0.96","0.00"],["2026-08-24T05:40:00","EAI.BLAKELY2","26.86","-0.96","0.00"],["2026-08-24T05:40:00","EAI.BUBALD","26.94","-0.88","0.00"],["2026-08-24T05:40:00","EAI.CARPNTR_1","26.74","-1.08","0.00"],["2026-08-24T05:40:00","EAI.CARPNTR_2","26.73","-1.09","0.00"],["2026-08-24T05:40:00","EAI.CC.AECCMGV","26.60","-1.22","0.00"],["2026-08-24T05:40:00","EAI.CC.AECCOSW","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EAI.CC.BLAKLY","26.86","-0.96","0.00"],["2026-08-24T05:40:00","EAI.CC.DEGRAY","26.76","-1.06","0.00"],["2026-08-24T05:40:00","EAI.CC.DELL","27.62","-0.20","0.00"],["2026-08-24T05:40:00","EAI.CC.HT_SPR1","26.60","-1.22","0.00"],["2026-08-24T05:40:00","EAI.CC.PBENRGY","26.64","-1.18","0.00"],["2026-08-24T05:40:00","EAI.CC.UPS1","26.52","-1.30","0.00"],["2026-08-24T05:40:00","CLEC.CPS6","27.01","-0.81","0.00"],["2026-08-24T05:40:00","CLEC.CPS6ST","27.00","-0.82","0.00"],["2026-08-24T05:40:00","CLEC.CPS71","27.01","-0.81","0.00"],["2026-08-24T05:40:00","CLEC.CPS72","27.01","-0.81","0.00"],["2026-08-24T05:40:00","CLEC.CPS7ST","27.00","-0.82","0.00"],["2026-08-24T05:40:00","CLEC.CPWR_1.AZ","27.70","-0.12","0.00"],["2026-08-24T05:40:00","CLEC.CPWR_2.AZ","27.62","-0.20","0.00"],["2026-08-24T05:40:00","CLEC.CPWR_6.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CLEC.CPWR_8.AZ","27.61","-0.21","0.00"],["2026-08-24T05:40:00","CLEC.DOLETSLR","26.89","-0.93","0.00"],["2026-08-24T05:40:00","CLEC.DPS.ARR","26.89","-0.93","0.00"],["2026-08-24T05:40:00","CLEC.ELIZSOL","27.69","-0.13","0.00"],["2026-08-24T05:40:00","CLEC.HOLCRKSOL","27.27","-0.55","0.00"],["2026-08-24T05:40:00","CLEC.HOPK1.ARR","28.34","0.52","0.00"],["2026-08-24T05:40:00","CLEC.HUNTER5","27.04","-0.78","0.00"],["2026-08-24T05:40:00","CLEC.MPS3","26.83","-0.99","0.00"],["2026-08-24T05:40:00","CLEC.NPS1","26.74","-1.08","0.00"],["2026-08-24T05:40:00","CLEC.ORIN","28.70","0.88","0.00"],["2026-08-24T05:40:00","CLEC.PRAIRIE","27.31","-0.51","0.00"],["2026-08-24T05:40:00","CLEC.RPS2","26.80","-1.02","0.00"],["2026-08-24T05:40:00","CLEC.RPS2.LAFA","26.80","-1.02","0.00"],["2026-08-24T05:40:00","CLEC.RPS2.LEPA","26.80","-1.02","0.00"],["2026-08-24T05:40:00","CLEC.SINGERSO","27.37","-0.45","0.00"],["2026-08-24T05:40:00","CLEC.SPS1","28.23","0.41","0.00"],["2026-08-24T05:40:00","CLEC.TPS4","28.49","0.67","0.00"],["2026-08-24T05:40:00","CONS.5CHANNELS","29.65","1.24","0.59"],["2026-08-24T05:40:00","CONS.ADA.ARR","29.40","0.95","0.63"],["2026-08-24T05:40:00","CONS.AESM.CHSE","29.28","0.86","0.60"],["2026-08-24T05:40:00","CONS.ALCONA","29.40","0.98","0.60"],["2026-08-24T05:40:00","CONS.ALLEGAN","29.74","1.28","0.64"],["2026-08-24T05:40:00","CONS.ALPENA","30.95","2.53","0.60"],["2026-08-24T05:40:00","CONS.ALPENTHBA","30.95","2.53","0.60"],["2026-08-24T05:40:00","CONS.ALPINE01","29.53","1.10","0.61"],["2026-08-24T05:40:00","CONS.ALPINE02","29.53","1.10","0.61"],["2026-08-24T05:40:00","CONS.ASSEMBLY3","28.58","0.17","0.59"],["2026-08-24T05:40:00","CONS.AZ","29.36","0.93","0.61"],["2026-08-24T05:40:00","CONS.BRANCH","29.36","0.93","0.61"],["2026-08-24T05:40:00","CONS.BRENTRNG1","28.85","0.44","0.59"],["2026-08-24T05:40:00","CONS.BRNP8","29.00","0.55","0.63"],["2026-08-24T05:40:00","CONS.BSE.CEC","29.48","1.05","0.61"],["2026-08-24T05:40:00","CONS.CA3.MPPA","28.54","0.08","0.64"],["2026-08-24T05:40:00","CONS.CA3_WPSC","28.54","0.08","0.64"],["2026-08-24T05:40:00","CONS.CADILAC","29.77","1.33","0.62"],["2026-08-24T05:40:00","CONS.CADILGMA2","29.77","1.33","0.62"],["2026-08-24T05:40:00","CONS.CAMPBELL1","28.47","0.01","0.64"],["2026-08-24T05:40:00","EAI.CC.UPS2","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.CC.UPS3","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.CC.UPS4","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.CHLK1","27.57","-0.25","0.00"],["2026-08-24T05:40:00","EAI.CHLK2","27.57","-0.25","0.00"],["2026-08-24T05:40:00","EAI.CHLK3","27.57","-0.25","0.00"],["2026-08-24T05:40:00","EAI.CLKS","27.78","-0.04","0.00"],["2026-08-24T05:40:00","EAI.COUCH2.ARR","26.79","-1.03","0.00"],["2026-08-24T05:40:00","EAI.CROSSETT","27.10","-0.72","0.00"],["2026-08-24T05:40:00","EAI.CWAYLD","27.00","-0.82","0.00"],["2026-08-24T05:40:00","EAI.CWAYLD1.AZ","27.00","-0.82","0.00"],["2026-08-24T05:40:00","EAI.CWCP","27.51","-0.31","0.00"],["2026-08-24T05:40:00","EAI.CWL_1.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","EAI.CWL_A","27.60","-0.22","0.00"],["2026-08-24T05:40:00","EAI.CWL_B","27.60","-0.22","0.00"],["2026-08-24T05:40:00","EAI.CWL_C","27.60","-0.22","0.00"],["2026-08-24T05:40:00","EAI.CWL_D","27.60","-0.22","0.00"],["2026-08-24T05:40:00","EAI.CWL_E","27.60","-0.22","0.00"],["2026-08-24T05:40:00","EAI.CYVY","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EAI.DEGRAY1","26.76","-1.06","0.00"],["2026-08-24T05:40:00","EAI.DEGRAY2","26.76","-1.06","0.00"],["2026-08-24T05:40:00","EAI.DELL.CT1","27.62","-0.20","0.00"],["2026-08-24T05:40:00","EAI.DELL.CT2","27.62","-0.20","0.00"],["2026-08-24T05:40:00","EAI.DELL.ST3","27.62","-0.20","0.00"],["2026-08-24T05:40:00","EAI.DRVRSOL","27.73","-0.09","0.00"],["2026-08-24T05:40:00","EAI.EAILD","27.17","-0.65","0.00"],["2026-08-24T05:40:00","EAI.EAILD.RLA","27.17","-0.65","0.00"],["2026-08-24T05:40:00","EAI.EAMP_1.AZ","27.18","-0.64","0.00"],["2026-08-24T05:40:00","EAI.ELDORA.ARR","26.53","-1.29","0.00"],["2026-08-24T05:40:00","EAI.FLATFORKSO","27.56","-0.26","0.00"],["2026-08-24T05:40:00","EAI.FORGEVWSO","27.82","0.00","0.00"],["2026-08-24T05:40:00","EAI.GACP.GMPWR","27.73","-0.09","0.00"],["2026-08-24T05:40:00","EAI.H_SPR1_CT1","26.60","-1.22","0.00"],["2026-08-24T05:40:00","WPS.WESRCE1_LD","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESRCE2_LD","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON11","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON12","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON13","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON14","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON15","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON16","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON17","28.27","1.11","-0.66"],["2026-08-24T05:40:00","WPS.WESTON3","28.24","1.08","-0.66"],["2026-08-24T05:40:00","WPS.WESTON4","28.22","1.06","-0.66"],["2026-08-24T05:40:00","WPS.WPSE","29.09","1.98","-0.71"],["2026-08-24T05:40:00","WPS.WPSM","28.51","1.39","-0.70"],["2026-08-24T05:40:00","WR","26.37","-1.67","0.22"],["2026-08-24T05:40:00","WR.MEUC_1.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","WR.MEUCFRED1","27.13","-0.69","0.00"],["2026-08-24T05:40:00","WR.MEUCFRED2","27.13","-0.69","0.00"],["2026-08-24T05:40:00","WR.MEUCLADD","27.29","-0.53","0.00"],["2026-08-24T05:40:00","WR.MOWR","27.64","-0.18","0.00"],["2026-08-24T05:40:00","WR.MOWR_1.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","WR.THAYERLD","27.64","-0.18","0.00"],["2026-08-24T05:40:00","YAD","28.07","0.25","0.00"],["2026-08-24T05:40:00","OTP.BIGSTON1","25.30","-2.97","0.45"],["2026-08-24T05:40:00","OTP.BRDRS1.WND","-3.31","-3.99","-27.14"],["2026-08-24T05:40:00","OTP.CENTER1","28.30","-2.44","2.92"],["2026-08-24T05:40:00","OTP.COURTNY.WF","27.81","-1.89","1.88"],["2026-08-24T05:40:00","OTP.COYOT1","28.27","-2.39","2.84"],["2026-08-24T05:40:00","OTP.COYOT1AME","28.27","-2.39","2.84"],["2026-08-24T05:40:00","OTP.CRIDG1.WND","25.35","-2.92","0.45"],["2026-08-24T05:40:00","OTP.CRIDG2.WND","25.32","-2.95","0.45"],["2026-08-24T05:40:00","OTP.DHWE","25.52","-2.65","0.35"],["2026-08-24T05:40:00","OTP.DR1_2.WND","25.60","-2.76","0.54"],["2026-08-24T05:40:00","OTP.DR3.WND","25.54","-2.82","0.54"],["2026-08-24T05:40:00","OTP.EDGLYEDGL","26.09","-3.31","1.58"],["2026-08-24T05:40:00","OTP.GRANTCO","26.81","-1.53","0.52"],["2026-08-24T05:40:00","OTP.GRE","27.18","-1.04","0.40"],["2026-08-24T05:40:00","OTP.GRE.ASHTII","26.68","-2.27","1.13"],["2026-08-24T05:40:00","OTP.GRE.DEUEL","25.52","-2.65","0.35"],["2026-08-24T05:40:00","OTP.GRE.DSA","27.85","-1.86","1.89"],["2026-08-24T05:40:00","OTP.GRE.SPRTWD","27.82","-1.89","1.89"],["2026-08-24T05:40:00","OTP.GREM_2.AZ","27.19","-1.03","0.40"],["2026-08-24T05:40:00","OTP.HETLA","25.98","-2.12","0.28"],["2026-08-24T05:40:00","OTP.HILS_1.AZ","28.16","-0.98","1.32"],["2026-08-24T05:40:00","OTP.HLSOLAR","27.44","-0.84","0.46"],["2026-08-24T05:40:00","OTP.JAMSPK1","28.17","-1.65","2.00"],["2026-08-24T05:40:00","OTP.JAMSPK2","28.13","-1.69","2.00"],["2026-08-24T05:40:00","OTP.LAKESWIND","26.98","-1.36","0.52"],["2026-08-24T05:40:00","OTP.LANGDN1","28.46","-2.73","3.37"],["2026-08-24T05:40:00","OTP.LANGDN2","28.46","-2.73","3.37"],["2026-08-24T05:40:00","OTP.MDU","25.54","-2.73","0.45"],["2026-08-24T05:40:00","OTP.MDU.BSTON1","25.30","-2.97","0.45"],["2026-08-24T05:40:00","OTP.MDU.COYOTE","28.27","-2.39","2.84"],["2026-08-24T05:40:00","OTP.MDUM_1.AZ","25.54","-2.73","0.45"],["2026-08-24T05:40:00","OTP.MMPA","27.62","-1.54","1.34"],["2026-08-24T05:40:00","OTP.MPC","27.40","-1.48","1.06"],["2026-08-24T05:40:00","OTP.MPC.AGZ","27.52","-1.55","1.25"],["2026-08-24T05:40:00","OTP.MPC.ASH","26.73","-2.22","1.13"],["2026-08-24T05:40:00","OTP.MPC.ASH2","26.68","-2.27","1.13"],["2026-08-24T05:40:00","OTP.MPC.BUTLER","27.61","-1.36","1.15"],["2026-08-24T05:40:00","OTP.MPC.COYT1","28.27","-2.39","2.84"],["2026-08-24T05:40:00","OTP.MPC.LANGDN","28.46","-2.73","3.37"],["2026-08-24T05:40:00","OTP.MPC.OLVIII","28.15","-2.50","2.83"],["2026-08-24T05:40:00","OTP.MPC.OXBOW","27.41","-1.46","1.05"],["2026-08-24T05:40:00","OTP.MPC.YNG2","28.22","-2.55","2.95"],["2026-08-24T05:40:00","OTP.MPWR","26.68","-2.27","1.13"],["2026-08-24T05:40:00","OTP.MRES","27.18","-1.17","0.53"],["2026-08-24T05:40:00","OTP.MRES.CVLR","26.92","-2.19","1.29"],["2026-08-24T05:40:00","OTP.MRES.HILS","28.16","-0.98","1.32"],["2026-08-24T05:40:00","OTP.MRES.NTWD","27.50","-1.73","1.41"],["2026-08-24T05:40:00","OTP.MRES_8.AZ","27.18","-1.18","0.54"],["2026-08-24T05:40:00","OTP.MUAG","27.31","-1.25","0.74"],["2026-08-24T05:40:00","OTP.NSP","27.61","-1.45","1.24"],["2026-08-24T05:40:00","OTP.NSPP_1.AZ","27.61","-1.45","1.24"],["2026-08-24T05:40:00","OTP.NSPX.ADA","27.61","-1.36","1.15"],["2026-08-24T05:40:00","OTP.NWPS","25.54","-2.73","0.45"],["2026-08-24T05:40:00","OTP.OTP","27.44","-1.37","0.99"],["2026-08-24T05:40:00","OTP.OTPW_1.AZ","26.68","-1.27","0.13"],["2026-08-24T05:40:00","OTP.OTPW_10.AZ","56.82","-0.18","29.18"],["2026-08-24T05:40:00","OTP.OTPW_11.AZ","27.11","-1.40","0.69"],["2026-08-24T05:40:00","OTP.OTPW_12.AZ","34.72","-1.91","8.81"],["2026-08-24T05:40:00","OTP.OTPW_14.AZ","25.98","-2.12","0.28"],["2026-08-24T05:40:00","OTP.OTPW_2.AZ","27.46","-1.38","1.02"],["2026-08-24T05:40:00","OTP.OTPW_8.AZ","27.30","-0.98","0.46"],["2026-08-24T05:40:00","OTP.OTPW_9.AZ","27.00","-2.11","1.29"],["2026-08-24T05:40:00","OTP.RUGBY1_IBR","-15.00","-2.33","-40.49"],["2026-08-24T05:40:00","OTP.RUGBY1MRES","-15.00","-2.33","-40.49"],["2026-08-24T05:40:00","OTP.RUGBY1UMMP","-15.00","-2.33","-40.49"],["2026-08-24T05:40:00","OTP.RUGBY1UPLS","-15.00","-2.33","-40.49"],["2026-08-24T05:40:00","OTP.SLWAYO1","26.72","-0.61","-0.49"],["2026-08-24T05:40:00","OTP.TATANKA","25.44","-2.65","0.27"],["2026-08-24T05:40:00","OTP.TATANKARID","25.44","-2.65","0.27"],["2026-08-24T05:40:00","PJMC","27.73","-0.16","0.07"],["2026-08-24T05:40:00","PSEG","27.73","-0.16","0.07"],["2026-08-24T05:40:00","PSI_GEN.AGG","28.08","0.22","0.04"],["2026-08-24T05:40:00","SBMU","27.40","-0.42","0.00"],["2026-08-24T05:40:00","SCEG","27.96","0.14","0.00"],["2026-08-24T05:40:00","SECI","26.37","-1.67","0.22"],["2026-08-24T05:40:00","SIGE.10ABGTGT","28.87","1.05","0.00"],["2026-08-24T05:40:00","SIGE.10CULGN2","28.99","1.17","0.00"],["2026-08-24T05:40:00","SIGE.10CULGN3","28.93","1.11","0.00"],["2026-08-24T05:40:00","SIGE.ABBROWUN4","28.87","1.05","0.00"],["2026-08-24T05:40:00","SIGE.ABBROWUN5","28.87","1.05","0.00"],["2026-08-24T05:40:00","SIGE.ABBROWUN6","28.87","1.05","0.00"],["2026-08-24T05:40:00","SIGE.APGI","28.97","1.15","0.00"],["2026-08-24T05:40:00","SIGE.AZ","29.04","1.22","0.00"],["2026-08-24T05:40:00","SIGE.BGGTN.ARR","29.08","1.26","0.00"],["2026-08-24T05:40:00","SIGE.CANL1.AMP","28.70","0.88","0.00"],["2026-08-24T05:40:00","SIGE.CANL2.AMP","28.70","0.88","0.00"],["2026-08-24T05:40:00","SIGE.CANL3.AMP","28.70","0.88","0.00"],["2026-08-24T05:40:00","SIGE.CANN_MUNI","29.14","1.32","0.00"],["2026-08-24T05:40:00","SIGE.CIN","28.65","0.83","0.00"],["2026-08-24T05:40:00","SIGE.DUFF","28.55","0.73","0.00"],["2026-08-24T05:40:00","SIGE.FOWLR","28.45","0.19","0.44"],["2026-08-24T05:40:00","SIGE.FPL_FERD","29.08","1.26","0.00"],["2026-08-24T05:40:00","SIGE.HE","29.09","1.27","0.00"],["2026-08-24T05:40:00","SIGE.HEPM_1.AZ","29.09","1.27","0.00"],["2026-08-24T05:40:00","SIGE.IMPA","28.93","1.11","0.00"],["2026-08-24T05:40:00","SIGE.POSYSLR1","28.59","0.77","0.00"],["2026-08-24T05:40:00","SIGE.SIGW","29.03","1.21","0.00"],["2026-08-24T05:40:00","EMBA.DELTA_WND","27.22","-0.60","0.00"],["2026-08-24T05:40:00","EMBA.DR.EML20","27.40","-0.42","0.00"],["2026-08-24T05:40:00","EMBA.EMILD","27.56","-0.26","0.00"],["2026-08-24T05:40:00","EMBA.EMILD.RLA","27.57","-0.25","0.00"],["2026-08-24T05:40:00","EMBA.G_ANDRUS1","26.80","-1.02","0.00"],["2026-08-24T05:40:00","EMBA.G_GULF_A","26.95","-0.87","0.00"],["2026-08-24T05:40:00","EMBA.G_GULF_M","26.95","-0.87","0.00"],["2026-08-24T05:40:00","EMBA.G_GULF_N","26.95","-0.87","0.00"],["2026-08-24T05:40:00","EMBA.GREER170","27.13","-0.69","0.00"],["2026-08-24T05:40:00","EMBA.GREER30","27.13","-0.69","0.00"],["2026-08-24T05:40:00","EMBA.HINDS1_ST","27.29","-0.53","0.00"],["2026-08-24T05:40:00","EMBA.HINDS1CT1","27.29","-0.53","0.00"],["2026-08-24T05:40:00","EMBA.HINDS1CT2","27.29","-0.53","0.00"],["2026-08-24T05:40:00","EMBA.HINDS2","27.29","-0.53","0.00"],["2026-08-24T05:40:00","EMBA.HVGSOL","27.29","-0.53","0.00"],["2026-08-24T05:40:00","EMBA.MEAM","27.70","-0.12","0.00"],["2026-08-24T05:40:00","EMBA.PRVS","27.69","-0.13","0.00"],["2026-08-24T05:40:00","EMBA.RGDS","27.60","-0.22","0.00"],["2026-08-24T05:40:00","EMBA.SUNFLOWER","27.78","-0.04","0.00"],["2026-08-24T05:40:00","EMBA.WDFSOL","27.69","-0.13","0.00"],["2026-08-24T05:40:00","EMBA.WILDWDSO","27.56","-0.26","0.00"],["2026-08-24T05:40:00","EMBA.YAZOOCTY","27.86","0.04","0.00"],["2026-08-24T05:40:00","FE","27.73","-0.16","0.07"],["2026-08-24T05:40:00","GIBSON1234.AGG","28.04","0.22","0.00"],["2026-08-24T05:40:00","GLH.EEI7B1","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.EEI7B2","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.EEI7B3","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.JOPPA4","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.JOPPA5","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.JOPPA6","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.JOPPAAUX","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.MEPI4","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.MEPI5","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.PLSKI_AUX","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GLH.PLSKI_SF","27.78","-0.04","0.00"],["2026-08-24T05:40:00","GRDA","26.37","-1.67","0.22"],["2026-08-24T05:40:00","GRE.AEPEDMU","26.51","-0.78","-0.53"],["2026-08-24T05:40:00","GRE.AEPEML","26.67","0.38","-1.53"],["2026-08-24T05:40:00","GRE.AEPEMLREV","26.67","0.38","-1.53"],["2026-08-24T05:40:00","GRE.ALTW","25.26","-2.10","-0.46"],["2026-08-24T05:40:00","GRE.ALTW.ENDVI","24.72","-2.66","-0.44"],["2026-08-24T05:40:00","GRE.ARWHDEGS","29.82","3.98","-1.98"],["2026-08-24T05:40:00","GRE.AZ","26.99","-0.68","-0.15"],["2026-08-24T05:40:00","GRE.BEPCMP.CWT","27.05","-0.26","-0.51"],["2026-08-24T05:40:00","GRE.BEPM.CWT","27.25","-0.02","-0.55"],["2026-08-24T05:40:00","GRE.CAMBRCAMB","27.83","0.54","-0.53"],["2026-08-24T05:40:00","GRE.CAMBRCAMB2","27.83","0.54","-0.53"],["2026-08-24T05:40:00","GRE.CHRISFRWD","25.00","-2.37","-0.45"],["2026-08-24T05:40:00","GRE.ELKRI4","26.98","-0.31","-0.53"],["2026-08-24T05:40:00","GRE.ELMCR2_IBR","24.38","-2.97","-0.47"],["2026-08-24T05:40:00","GRE.ELMCRK","24.38","-2.97","-0.47"],["2026-08-24T05:40:00","GRE.GMARAGMAR","29.47","3.63","-1.98"],["2026-08-24T05:40:00","GRE.GRE","26.98","-0.01","-0.83"],["2026-08-24T05:40:00","GRE.GRE.CXS","27.27","-0.02","-0.53"],["2026-08-24T05:40:00","GRE.HUC","26.84","-0.47","-0.51"],["2026-08-24T05:40:00","GRE.LITCH_QS","28.02","0.72","-0.52"],["2026-08-24T05:40:00","GRE.LITCHF_1","28.02","0.72","-0.52"],["2026-08-24T05:40:00","GRE.LKFLGR1","24.39","-2.96","-0.47"],["2026-08-24T05:40:00","GRE.LKFLGR2","24.39","-2.96","-0.47"],["2026-08-24T05:40:00","GRE.LKFLGR3","24.39","-2.96","-0.47"],["2026-08-24T05:40:00","GRE.LKFLGR4","24.39","-2.96","-0.47"],["2026-08-24T05:40:00","GRE.LKFLGR5","24.39","-2.96","-0.47"],["2026-08-24T05:40:00","GRE.LKFLGR6","24.39","-2.96","-0.47"],["2026-08-24T05:40:00","GRE.MAPLEMAPL","27.11","-0.18","-0.53"],["2026-08-24T05:40:00","GRE.MMPA","27.20","-0.09","-0.53"],["2026-08-24T05:40:00","GRE.MORA__2_5","28.19","0.90","-0.53"],["2026-08-24T05:40:00","GRE.MORA__6","28.19","0.90","-0.53"],["2026-08-24T05:40:00","GRE.MOWER2","26.24","-1.04","-0.54"],["2026-08-24T05:40:00","GRE.MP.GRE","26.18","-0.43","-1.21"],["2026-08-24T05:40:00","GRE.NBRNCG_QS","27.08","0.41","-1.15"],["2026-08-24T05:40:00","GRE.NFW_1","34.81","-2.30","9.29"],["2026-08-24T05:40:00","GRE.NSP","26.79","-0.52","-0.51"],["2026-08-24T05:40:00","GRE.NSP.CXS","26.64","-0.41","-0.77"],["2026-08-24T05:40:00","GRE.NSP.GREC","26.60","-0.70","-0.52"],["2026-08-24T05:40:00","GRE.NSPP_1.AZ","31.97","-1.54","5.69"],["2026-08-24T05:40:00","GRE.ORMATHR","24.94","-2.42","-0.46"],["2026-08-24T05:40:00","GRE.PRINC1","27.68","0.39","-0.53"],["2026-08-24T05:40:00","GRE.PRINC2","27.68","0.39","-0.53"],["2026-08-24T05:40:00","GRE.PVLYGR1","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","GRE.PVLYGR2","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","GRE.PVLYGR3","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","GRE.REC","29.72","-2.20","4.10"],["2026-08-24T05:40:00","GRE.REC.CC1_AC","29.67","-2.25","4.10"],["2026-08-24T05:40:00","GRE.REC.CC1_DC","26.49","-0.80","-0.53"],["2026-08-24T05:40:00","GRE.REC.CC2_AC","29.67","-2.25","4.10"],["2026-08-24T05:40:00","GRE.REC.CC2_DC","26.49","-0.80","-0.53"],["2026-08-24T05:40:00","GRE.REC.DATA","29.68","-2.24","4.10"],["2026-08-24T05:40:00","GRE.REC.DCLOSS","29.67","-2.25","4.10"],["2026-08-24T05:40:00","GRE.ROCKLAKE","27.22","0.60","-1.20"],["2026-08-24T05:40:00","GRE.SMP","28.21","1.16","-0.77"],["2026-08-24T05:40:00","GRE.SMP.GRE","26.64","-0.64","-0.54"],["2026-08-24T05:40:00","GRE.STANT.ARR","29.30","-2.26","3.74"],["2026-08-24T05:40:00","GRE.STBON1","26.90","-0.39","-0.53"],["2026-08-24T05:40:00","GRE.TEA_1.AZ","27.92","0.97","-0.87"],["2026-08-24T05:40:00","GRE.TRIMTTRIM","24.38","-2.97","-0.47"],["2026-08-24T05:40:00","EAI.H_SPR1_CT2","26.60","-1.22","0.00"],["2026-08-24T05:40:00","EAI.H_SPR1_ST","26.60","-1.22","0.00"],["2026-08-24T05:40:00","EAI.HAPPY","27.47","-0.35","0.00"],["2026-08-24T05:40:00","EAI.HASKL1.ARR","26.79","-1.03","0.00"],["2026-08-24T05:40:00","EAI.INDEPEND1","27.03","-0.79","0.00"],["2026-08-24T05:40:00","EAI.INDEPEND2","27.18","-0.64","0.00"],["2026-08-24T05:40:00","EAI.JONSCWL","27.64","-0.18","0.00"],["2026-08-24T05:40:00","EAI.LK_CATH4","26.54","-1.28","0.00"],["2026-08-24T05:40:00","EAI.LLS","27.40","-0.42","0.00"],["2026-08-24T05:40:00","EAI.LYNCH2.ARR","27.19","-0.63","0.00"],["2026-08-24T05:40:00","EAI.MABELV.ARR","26.74","-1.08","0.00"],["2026-08-24T05:40:00","EAI.NIMBUSWF","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.NLR_1.AZ","27.20","-0.62","0.00"],["2026-08-24T05:40:00","EAI.NLRLD","27.20","-0.62","0.00"],["2026-08-24T05:40:00","EAI.NPTSOL","27.29","-0.53","0.00"],["2026-08-24T05:40:00","EAI.NWMADRIDSO","27.47","-0.35","0.00"],["2026-08-24T05:40:00","EAI.OMLP_1.AZ","27.91","0.09","0.00"],["2026-08-24T05:40:00","EAI.PBENRGY_CT","26.63","-1.19","0.00"],["2026-08-24T05:40:00","EAI.PBENRGY_ST","26.67","-1.15","0.00"],["2026-08-24T05:40:00","EAI.PLUM_1C","27.63","-0.19","0.00"],["2026-08-24T05:40:00","EAI.PLUM_PPEA","27.63","-0.19","0.00"],["2026-08-24T05:40:00","EAI.PLUM1_MEUC","27.63","-0.19","0.00"],["2026-08-24T05:40:00","EAI.PLUM2_MEUC","27.63","-0.19","0.00"],["2026-08-24T05:40:00","EAI.PLUMPT","27.63","-0.19","0.00"],["2026-08-24T05:40:00","EAI.PMISTSOL","27.09","-0.73","0.00"],["2026-08-24T05:40:00","EAI.QUARTZ","27.56","-0.26","0.00"],["2026-08-24T05:40:00","EAI.REDFDSOLAR","26.89","-0.93","0.00"],["2026-08-24T05:40:00","EAI.REMMEL123","26.57","-1.25","0.00"],["2026-08-24T05:40:00","EAI.RITCH3.ARR","27.40","-0.42","0.00"],["2026-08-24T05:40:00","EAI.SEARCY","27.41","-0.41","0.00"],["2026-08-24T05:40:00","EAI.SHRDN1.ARR","26.70","-1.12","0.00"],["2026-08-24T05:40:00","EAI.SHRDN2.ARR","26.70","-1.12","0.00"],["2026-08-24T05:40:00","EAI.SHRDN3.ARR","26.70","-1.12","0.00"],["2026-08-24T05:40:00","EAI.STUTTGART","27.58","-0.24","0.00"],["2026-08-24T05:40:00","EAI.UPS1_CT1","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS1_CT2","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS1_ST","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS2_CT1","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS2_CT2","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS2_ST","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS3_CT1","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS3_CT2","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS3_ST","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS4_CT1","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS4_CT2","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.UPS4_ST","26.52","-1.30","0.00"],["2026-08-24T05:40:00","EAI.WBSOL","27.58","-0.24","0.00"],["2026-08-24T05:40:00","EAI.WH_BLUFF1","26.78","-1.04","0.00"],["2026-08-24T05:40:00","EAI.WH_BLUFF2","26.65","-1.17","0.00"],["2026-08-24T05:40:00","EAI.WHBLF.ARR","26.81","-1.01","0.00"],["2026-08-24T05:40:00","EAI.WMPSOL","27.70","-0.12","0.00"],["2026-08-24T05:40:00","EAI.WMULD_1.AZ","27.71","-0.11","0.00"],["2026-08-24T05:40:00","EAI.WMULDLD","27.71","-0.11","0.00"],["2026-08-24T05:40:00","EAI.WODLN1.ARR","26.90","-0.92","0.00"],["2026-08-24T05:40:00","EAI.WSTMMP.ARR","27.67","-0.15","0.00"],["2026-08-24T05:40:00","EAI.WTBLF5.ARR","26.78","-1.04","0.00"],["2026-08-24T05:40:00","EDE","26.37","-1.67","0.22"],["2026-08-24T05:40:00","EDE.PLUM","27.63","-0.19","0.00"],["2026-08-24T05:40:00","EES.ACAD2_CT1","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.ACAD2_CT2","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.ACAD2_ST","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.ACADA1.ARR","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.ACADA2.ARR","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.AIRLIN.ARR","27.95","0.13","0.00"],["2026-08-24T05:40:00","EES.AIRLIQ_GEI","28.12","0.30","0.00"],["2026-08-24T05:40:00","EES.AMITESO","28.26","0.44","0.00"],["2026-08-24T05:40:00","EES.AXIALL","27.24","-0.58","0.00"],["2026-08-24T05:40:00","EES.AXLPLQ","27.94","0.12","0.00"],["2026-08-24T05:40:00","EES.BASFVFW","28.00","0.18","0.00"],["2026-08-24T05:40:00","EES.BASTAP.ARR","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EES.BASTP1.ARR","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EES.BASTR1.ARR","26.78","-1.04","0.00"],["2026-08-24T05:40:00","EES.BASTR2.ARR","26.78","-1.04","0.00"],["2026-08-24T05:40:00","EES.BC1_1","27.72","-0.10","0.00"],["2026-08-24T05:40:00","EES.BC1_2","27.72","-0.10","0.00"],["2026-08-24T05:40:00","EES.BC1_3","27.72","-0.10","0.00"],["2026-08-24T05:40:00","EES.BC1_4","27.72","-0.10","0.00"],["2026-08-24T05:40:00","EES.BC2_1","27.67","-0.15","0.00"],["2026-08-24T05:40:00","EES.BC2_2","27.67","-0.15","0.00"],["2026-08-24T05:40:00","EES.BC2_3","27.67","-0.15","0.00"],["2026-08-24T05:40:00","EES.BGTEL1.ARR","28.03","0.21","0.00"],["2026-08-24T05:40:00","EES.BRAZ_1.AZ","26.69","-1.13","0.00"],["2026-08-24T05:40:00","EES.BRAZLD","26.67","-1.15","0.00"],["2026-08-24T05:40:00","EES.BRTNY1.ARR","28.04","0.22","0.00"],["2026-08-24T05:40:00","EES.BRTNY2.ARR","28.04","0.22","0.00"],["2026-08-24T05:40:00","EES.BURAS.ARR","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.BXTRW5.ARR","27.09","-0.73","0.00"],["2026-08-24T05:40:00","EES.BXTRWL.ARR","27.09","-0.73","0.00"],["2026-08-24T05:40:00","EES.BXWSN2.ARR","27.12","-0.70","0.00"],["2026-08-24T05:40:00","EES.BYCT1","27.65","-0.17","0.00"],["2026-08-24T05:40:00","EES.BYCT2","27.65","-0.17","0.00"],["2026-08-24T05:40:00","EES.BYCT3","27.65","-0.17","0.00"],["2026-08-24T05:40:00","EES.BYCT4","27.65","-0.17","0.00"],["2026-08-24T05:40:00","EES.BYGL","26.93","-0.89","0.00"],["2026-08-24T05:40:00","EES.CALCAS1_CT","27.50","-0.32","0.00"],["2026-08-24T05:40:00","EES.CALCAS2_CT","27.50","-0.32","0.00"],["2026-08-24T05:40:00","GRE.WILM","26.04","-1.29","-0.49"],["2026-08-24T05:40:00","HE.07LCPGEN1","28.94","1.12","0.00"],["2026-08-24T05:40:00","HE.07LCPGEN2","28.94","1.12","0.00"],["2026-08-24T05:40:00","HE.07LCPGEN3","28.94","1.12","0.00"],["2026-08-24T05:40:00","HE.07LCPGEN4","28.94","1.12","0.00"],["2026-08-24T05:40:00","HE.07LCPGEN5","28.94","1.12","0.00"],["2026-08-24T05:40:00","HE.07LCPGEN6","28.94","1.12","0.00"],["2026-08-24T05:40:00","HE.CIN","29.01","1.18","0.01"],["2026-08-24T05:40:00","HE.HE","28.97","1.14","0.01"],["2026-08-24T05:40:00","HE.HEIRLOOMSLR","28.47","0.65","0.00"],["2026-08-24T05:40:00","HE.MEROM_AUX","27.46","-0.36","0.00"],["2026-08-24T05:40:00","HE.MEROM_CH1","27.46","-0.36","0.00"],["2026-08-24T05:40:00","HE.MEROM_CH2","27.46","-0.36","0.00"],["2026-08-24T05:40:00","HE.MEROM1","27.46","-0.36","0.00"],["2026-08-24T05:40:00","HE.MEROM2","27.46","-0.36","0.00"],["2026-08-24T05:40:00","HE.OSPR_PT","27.52","-0.30","0.00"],["2026-08-24T05:40:00","HE.RATTS.ARR","28.39","0.57","0.00"],["2026-08-24T05:40:00","HE.RATTS1SLR","28.47","0.65","0.00"],["2026-08-24T05:40:00","HE.SIGW","29.97","2.15","0.00"],["2026-08-24T05:40:00","HE.WORTH1","28.52","0.70","0.00"],["2026-08-24T05:40:00","HE.WORTH2","28.52","0.70","0.00"],["2026-08-24T05:40:00","HE.WORTH3","28.52","0.70","0.00"],["2026-08-24T05:40:00","HE.WORTH4","28.52","0.70","0.00"],["2026-08-24T05:40:00","HMPL.HMPL_1.AZ","29.21","1.39","0.00"],["2026-08-24T05:40:00","HMPL.HMPLOAD","29.21","1.39","0.00"],["2026-08-24T05:40:00","HMPL.SOLAR","29.28","1.46","0.00"],["2026-08-24T05:40:00","HMPL.SOLARLOAD","29.28","1.46","0.00"],["2026-08-24T05:40:00","ILGEN1.AGG","27.37","-0.45","0.00"],["2026-08-24T05:40:00","ILGEN10.AGG","27.37","-0.45","0.00"],["2026-08-24T05:40:00","ILGEN2.AGG","27.37","-0.45","0.00"],["2026-08-24T05:40:00","ILGEN3.AGG","27.18","-0.64","0.00"],["2026-08-24T05:40:00","ILGEN4.AGG","26.93","-0.25","-0.64"],["2026-08-24T05:40:00","ILLINOIS.HUB","27.34","-0.27","-0.21"],["2026-08-24T05:40:00","INDIANA.HUB","28.90","0.89","0.19"],["2026-08-24T05:40:00","INDN","26.37","-1.67","0.22"],["2026-08-24T05:40:00","IPL.16EVCT7","27.56","-0.26","0.00"],["2026-08-24T05:40:00","IPL.16EVCT8","27.56","-0.26","0.00"],["2026-08-24T05:40:00","IPL.16EVST9","27.59","-0.23","0.00"],["2026-08-24T05:40:00","IPL.16GEOR11G","28.74","0.92","0.00"],["2026-08-24T05:40:00","IPL.16GEOR22G","28.74","0.92","0.00"],["2026-08-24T05:40:00","IPL.16GEOR33G","28.74","0.92","0.00"],["2026-08-24T05:40:00","IPL.16GEOR44G","28.74","0.92","0.00"],["2026-08-24T05:40:00","IPL.16PETE.AGG","28.16","0.34","0.00"],["2026-08-24T05:40:00","IPL.16PETEE3","28.16","0.34","0.00"],["2026-08-24T05:40:00","IPL.16PETEE4","28.20","0.38","0.00"],["2026-08-24T05:40:00","IPL.16STOC4C4","28.50","0.68","0.00"],["2026-08-24T05:40:00","IPL.16STOC5C5","28.50","0.68","0.00"],["2026-08-24T05:40:00","IPL.16STOT.AGG","28.41","0.59","0.00"],["2026-08-24T05:40:00","IPL.16STOU5O5","28.38","0.56","0.00"],["2026-08-24T05:40:00","IPL.16STOU6O6","28.44","0.62","0.00"],["2026-08-24T05:40:00","IPL.16STOU7O7","28.41","0.59","0.00"],["2026-08-24T05:40:00","IPL.16STOUCC6","28.50","0.68","0.00"],["2026-08-24T05:40:00","IPL.16STOUTR1","28.49","0.67","0.00"],["2026-08-24T05:40:00","IPL.16SYST.AGG","28.31","0.49","0.00"],["2026-08-24T05:40:00","IPL.AZ","28.63","0.81","0.00"],["2026-08-24T05:40:00","IPL.CC.IPLEV01","27.57","-0.25","0.00"],["2026-08-24T05:40:00","IPL.HE","28.15","0.33","0.00"],["2026-08-24T05:40:00","IPL.HEPM_1.AZ","28.15","0.33","0.00"],["2026-08-24T05:40:00","IPL.IPL","28.63","0.81","0.00"],["2026-08-24T05:40:00","IPL.PEC01","28.20","0.38","0.00"],["2026-08-24T05:40:00","IPL.PIKECB01","28.20","0.38","0.00"],["2026-08-24T05:40:00","IPL.STOU3.ARR","28.49","0.67","0.00"],["2026-08-24T05:40:00","IPL.WVPA","28.63","0.81","0.00"],["2026-08-24T05:40:00","KACY","26.37","-1.67","0.22"],["2026-08-24T05:40:00","KCPL","26.37","-1.67","0.22"],["2026-08-24T05:40:00","LAFA.AZ","28.17","0.35","0.00"],["2026-08-24T05:40:00","LAFA.HARGIS1","28.23","0.41","0.00"],["2026-08-24T05:40:00","LAFA.HARGIS2","28.23","0.41","0.00"],["2026-08-24T05:40:00","LAFA.LABBE1","27.96","0.14","0.00"],["2026-08-24T05:40:00","LAFA.LABBE2","27.96","0.14","0.00"],["2026-08-24T05:40:00","LAFA.LAFA","28.17","0.35","0.00"],["2026-08-24T05:40:00","LAGN.DEMCO1.AZ","28.02","0.20","0.00"],["2026-08-24T05:40:00","LAGN.LAGN_1.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","LAGT.1803","27.63","-0.19","0.00"],["2026-08-24T05:40:00","LAGT.1803CEG","27.63","-0.19","0.00"],["2026-08-24T05:40:00","LAGT.LOGC.ARR","26.83","-0.99","0.00"],["2026-08-24T05:40:00","LAGT.PCE","27.88","0.06","0.00"],["2026-08-24T05:40:00","LEPA.AZ","28.09","0.27","0.00"],["2026-08-24T05:40:00","LEPA.CPLAQ.ARR","28.52","0.70","0.00"],["2026-08-24T05:40:00","LEPA.HOUMA","28.05","0.23","0.00"],["2026-08-24T05:40:00","LEPA.HOUMA_G14","28.05","0.23","0.00"],["2026-08-24T05:40:00","LEPA.HOUMA_G15","28.05","0.23","0.00"],["2026-08-24T05:40:00","LEPA.HOUMA_G16","28.05","0.23","0.00"],["2026-08-24T05:40:00","LEPA.LEPA","27.86","0.04","0.00"],["2026-08-24T05:40:00","LEPA.MGC_UNT01","28.25","0.43","0.00"],["2026-08-24T05:40:00","LEPA.MRCTY.ARR","28.26","0.44","0.00"],["2026-08-24T05:40:00","LEPA.MURRAY","26.61","-1.21","0.00"],["2026-08-24T05:40:00","LES","26.37","-1.67","0.22"],["2026-08-24T05:40:00","LGEE","28.45","0.63","0.00"],["2026-08-24T05:40:00","LOUISIANA.HUB","28.06","0.24","0.00"],["2026-08-24T05:40:00","MDU.AZ","27.78","-2.09","2.05"],["2026-08-24T05:40:00","MDU.BADGERWND","26.47","-2.95","1.60"],["2026-08-24T05:40:00","MDU.BDGRWF2OON","26.47","-2.95","1.60"],["2026-08-24T05:40:00","MDU.BEPC","27.86","-2.14","2.18"],["2026-08-24T05:40:00","MDU.CEDARHLS","27.97","-2.16","2.31"],["2026-08-24T05:40:00","MDU.DIAMNDWILW","27.97","-2.16","2.31"],["2026-08-24T05:40:00","MDU.ELLNDL.MVP","26.22","-2.54","0.94"],["2026-08-24T05:40:00","MDU.ELLNDL_LD","26.48","-2.42","1.08"],["2026-08-24T05:40:00","CONS.MIPOWER2","28.89","0.44","0.63"],["2026-08-24T05:40:00","CONS.MPPA","29.45","1.02","0.61"],["2026-08-24T05:40:00","CONS.MPPA.ABRW","29.28","0.86","0.60"],["2026-08-24T05:40:00","CONS.MPPA.ASM2","28.58","0.17","0.59"],["2026-08-24T05:40:00","CONS.MPPA.ASSM","28.58","0.17","0.59"],["2026-08-24T05:40:00","CONS.MPPA.CHSE","29.14","0.70","0.62"],["2026-08-24T05:40:00","CONS.MPPA.HSLR","29.61","1.16","0.63"],["2026-08-24T05:40:00","CONS.MPPA_3.AZ","29.03","0.62","0.59"],["2026-08-24T05:40:00","CONS.MSCP_1.AZ","29.45","1.02","0.61"],["2026-08-24T05:40:00","CONS.MSCPA","29.40","0.97","0.61"],["2026-08-24T05:40:00","CONS.MSNRD.SOL","26.81","-1.60","0.59"],["2026-08-24T05:40:00","CONS.MUSKSOL","29.30","0.85","0.63"],["2026-08-24T05:40:00","CONS.MWEC","29.74","1.35","0.57"],["2026-08-24T05:40:00","CONS.NESL","29.48","1.05","0.61"],["2026-08-24T05:40:00","CONS.PAL_HEPM","28.58","0.09","0.67"],["2026-08-24T05:40:00","CONS.PAL_WPSC","28.58","0.09","0.67"],["2026-08-24T05:40:00","CONS.PFZT","29.12","0.67","0.63"],["2026-08-24T05:40:00","CONS.PINERVR1","27.44","-0.98","0.60"],["2026-08-24T05:40:00","CONS.PNRVR.SOL","27.44","-0.98","0.60"],["2026-08-24T05:40:00","CONS.POLARIS1","28.49","0.06","0.61"],["2026-08-24T05:40:00","CONS.POLRS.SOL","28.49","0.06","0.61"],["2026-08-24T05:40:00","CONS.RENAIGEN1","28.53","0.10","0.61"],["2026-08-24T05:40:00","CONS.RENAIGEN2","28.53","0.10","0.61"],["2026-08-24T05:40:00","CONS.RENAIGEN3","28.53","0.10","0.61"],["2026-08-24T05:40:00","CONS.RENAIGEN4","28.53","0.10","0.61"],["2026-08-24T05:40:00","CONS.ROGERSHYD","30.18","1.73","0.63"],["2026-08-24T05:40:00","CONS.RVRFORK","29.30","0.88","0.60"],["2026-08-24T05:40:00","CONS.RVRFORK2","29.30","0.88","0.60"],["2026-08-24T05:40:00","CONS.S.COLDCRK","29.27","0.84","0.61"],["2026-08-24T05:40:00","CONS.S.EAGLECR","28.36","-0.05","0.59"],["2026-08-24T05:40:00","CONS.S.GRAT2","27.40","-1.02","0.60"],["2026-08-24T05:40:00","CONS.S.LTROUT","31.07","2.65","0.60"],["2026-08-24T05:40:00","CONS.SAUK1","29.28","0.85","0.61"],["2026-08-24T05:40:00","CONS.SCIT","29.36","0.95","0.59"],["2026-08-24T05:40:00","CONS.SCWND1","29.01","0.57","0.62"],["2026-08-24T05:40:00","CONS.SCWND2","29.01","0.57","0.62"],["2026-08-24T05:40:00","CONS.SCWND3","29.01","0.57","0.62"],["2026-08-24T05:40:00","CONS.SCWND4","29.01","0.57","0.62"],["2026-08-24T05:40:00","CONS.SELC","29.39","0.96","0.61"],["2026-08-24T05:40:00","CONS.SESB","29.41","0.98","0.61"],["2026-08-24T05:40:00","CONS.SPNGCREEK","28.96","0.51","0.63"],["2026-08-24T05:40:00","CONS.SUNFISH2","28.98","0.55","0.61"],["2026-08-24T05:40:00","CONS.THTFD.ARR","28.56","0.16","0.58"],["2026-08-24T05:40:00","CONS.TIBBITS","29.26","0.83","0.61"],["2026-08-24T05:40:00","CONS.TIPPY","29.56","1.12","0.62"],["2026-08-24T05:40:00","CONS.TUSCOLA1","28.41","0.01","0.58"],["2026-08-24T05:40:00","CONS.UCMI","29.99","1.56","0.61"],["2026-08-24T05:40:00","CONS.VKLINCOLN","30.50","2.08","0.60"],["2026-08-24T05:40:00","CONS.VKMCBAIN1","28.45","0.01","0.62"],["2026-08-24T05:40:00","CONS.VSTBG8","28.55","0.11","0.62"],["2026-08-24T05:40:00","CONS.WEADKBAT","28.80","0.39","0.59"],["2026-08-24T05:40:00","CONS.WEADO.ARR","28.77","0.36","0.59"],["2026-08-24T05:40:00","CONS.WEBBERHYD","29.48","1.05","0.61"],["2026-08-24T05:40:00","CONS.WHITI.ARR","29.06","0.68","0.56"],["2026-08-24T05:40:00","CONS.WOLV","29.72","1.28","0.62"],["2026-08-24T05:40:00","CONS.WPMC","29.47","1.04","0.61"],["2026-08-24T05:40:00","CONS.WPSC_1.AZ","29.61","1.18","0.61"],["2026-08-24T05:40:00","CONS.WPSC_2.AZ","29.51","1.08","0.61"],["2026-08-24T05:40:00","CONS.WVPA_1.AZ","29.65","1.25","0.58"],["2026-08-24T05:40:00","CONS.ZEELAND1A","28.61","0.15","0.64"],["2026-08-24T05:40:00","CONS.ZEELAND1B","28.48","0.02","0.64"],["2026-08-24T05:40:00","CONS.ZEELAND2A","28.49","0.03","0.64"],["2026-08-24T05:40:00","CONS.ZEELAND2B","28.50","0.04","0.64"],["2026-08-24T05:40:00","CONS.ZEELAND2C","28.48","0.02","0.64"],["2026-08-24T05:40:00","CPLE","28.06","0.24","0.00"],["2026-08-24T05:40:00","CPLW","28.03","0.21","0.00"],["2026-08-24T05:40:00","CSWS","26.37","-1.67","0.22"],["2026-08-24T05:40:00","CSWS.AEPM_2.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CSWS.AEPM_3.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CSWS.AEPM_4.AZ","27.40","-0.42","0.00"],["2026-08-24T05:40:00","CSWS.ETEC_LD","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CSWS.HOPE","26.96","-0.86","0.00"],["2026-08-24T05:40:00","CSWS.PRESCOTT","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CSWS.SWERETAIL","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CSWS.VEMCO","27.64","-0.18","0.00"],["2026-08-24T05:40:00","CWLD.AZ","26.26","-1.56","0.00"],["2026-08-24T05:40:00","CWLD.BLRG","26.02","-1.80","0.00"],["2026-08-24T05:40:00","CWLD.CEC2CTG1","26.27","-1.55","0.00"],["2026-08-24T05:40:00","CWLD.CEC2CTG2","26.27","-1.55","0.00"],["2026-08-24T05:40:00","CWLD.CEC2CTG3","26.27","-1.55","0.00"],["2026-08-24T05:40:00","CWLD.CEC2CTG4","26.27","-1.55","0.00"],["2026-08-24T05:40:00","CWLD.CWLD","26.26","-1.56","0.00"],["2026-08-24T05:40:00","CWLD.DR.CWLD","26.27","-1.55","0.00"],["2026-08-24T05:40:00","CWLD.FULT","27.13","-0.69","0.00"],["2026-08-24T05:40:00","CWLD.PLANTD6","26.31","-1.51","0.00"],["2026-08-24T05:40:00","CWLD.PLANTD8","26.31","-1.51","0.00"],["2026-08-24T05:40:00","CWLD.SIKESTON","27.40","-0.42","0.00"],["2026-08-24T05:40:00","CWLD.UMC","26.27","-1.55","0.00"],["2026-08-24T05:40:00","CWLP.AZ","27.67","-0.15","0.00"],["2026-08-24T05:40:00","CWLP.CWLP","27.68","-0.14","0.00"],["2026-08-24T05:40:00","CWLP.DALLMA84","27.61","-0.21","0.00"],["2026-08-24T05:40:00","CWLP.FACTOR91","27.65","-0.17","0.00"],["2026-08-24T05:40:00","CWLP.GST","27.61","-0.21","0.00"],["2026-08-24T05:40:00","CWLP.INTERSA81","27.62","-0.20","0.00"],["2026-08-24T05:40:00","CWLP.REYNOLS91","27.70","-0.12","0.00"],["2026-08-24T05:40:00","CWLP.TEA_1.AZ","27.83","0.01","0.00"],["2026-08-24T05:40:00","DECO.APPLE","27.64","-0.75","0.57"],["2026-08-24T05:40:00","MGE.BLT_ESR1","27.47","0.35","-0.70"],["2026-08-24T05:40:00","MGE.BLTPLTG6","27.47","0.35","-0.70"],["2026-08-24T05:40:00","MGE.BLTPLTG7","27.47","0.35","-0.70"],["2026-08-24T05:40:00","MGE.CARDNL.MVP","26.98","-0.15","-0.69"],["2026-08-24T05:40:00","MGE.DANE_CTY","27.32","0.20","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG01","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG02","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG03","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG04","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG05","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG06","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG07","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG08","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG09","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.DRR.DG10","27.38","0.26","-0.70"],["2026-08-24T05:40:00","MGE.HERMSDORF","27.38","0.27","-0.71"],["2026-08-24T05:40:00","MGE.HKP_ESR1","27.23","0.11","-0.70"],["2026-08-24T05:40:00","MGE.JOUCOLUM1","26.91","-0.21","-0.70"],["2026-08-24T05:40:00","MGE.JOUCOLUM2","26.91","-0.21","-0.70"],["2026-08-24T05:40:00","MGE.LRRGTOT","28.39","1.29","-0.72"],["2026-08-24T05:40:00","MGE.MGE","27.37","0.25","-0.70"],["2026-08-24T05:40:00","MGE.MOREY","27.26","0.14","-0.70"],["2026-08-24T05:40:00","MGE.OBRIEN_N","27.22","0.10","-0.70"],["2026-08-24T05:40:00","MGE.OBRIEN_S","27.22","0.10","-0.70"],["2026-08-24T05:40:00","MGE.OBRIEN_W","27.16","0.05","-0.71"],["2026-08-24T05:40:00","MGE.PINE_HILL","27.28","0.15","-0.69"],["2026-08-24T05:40:00","MGE.SIX_MILE","27.23","0.11","-0.70"],["2026-08-24T05:40:00","MGE.SSD_ESR1","27.16","0.05","-0.71"],["2026-08-24T05:40:00","MGE.SSD_ESR2","27.16","0.05","-0.71"],["2026-08-24T05:40:00","MGE.SSD_SLR1","27.16","0.05","-0.71"],["2026-08-24T05:40:00","MGE.SSD_SLR2","27.16","0.05","-0.71"],["2026-08-24T05:40:00","MGE.STRIX","27.16","0.05","-0.71"],["2026-08-24T05:40:00","MGE.TYTO","27.33","0.21","-0.70"],["2026-08-24T05:40:00","MGE.WCCF","27.47","0.35","-0.70"],["2026-08-24T05:40:00","MGE.WMARIN034","28.94","1.83","-0.71"],["2026-08-24T05:40:00","MGE.WMD_ESR1","27.09","-0.03","-0.70"],["2026-08-24T05:40:00","MHEB","23.05","-0.99","-3.78"],["2026-08-24T05:40:00","MHEB_EAR","24.17","-0.18","-3.47"],["2026-08-24T05:40:00","MICHIGAN.HUB","28.87","0.48","0.57"],["2026-08-24T05:40:00","MINN.HUB","26.80","-0.39","-0.63"],["2026-08-24T05:40:00","MIUP.ARCP","28.43","1.31","-0.70"],["2026-08-24T05:40:00","MIUP.BRULEGHYD","29.07","1.95","-0.70"],["2026-08-24T05:40:00","MIUP.CHALKHILL","28.89","1.78","-0.71"],["2026-08-24T05:40:00","MIUP.CLOV","28.43","1.31","-0.70"],["2026-08-24T05:40:00","MIUP.CLVHDRTN1","27.33","0.21","-0.70"],["2026-08-24T05:40:00","MIUP.DETRDBN1","28.94","1.82","-0.70"],["2026-08-24T05:40:00","MIUP.DFTR13N1","27.66","0.54","-0.70"],["2026-08-24T05:40:00","MIUP.FAIRBNKS1","28.16","1.04","-0.70"],["2026-08-24T05:40:00","MIUP.GARSPV1","28.50","1.38","-0.70"],["2026-08-24T05:40:00","MIUP.GARSPV2","28.50","1.38","-0.70"],["2026-08-24T05:40:00","MIUP.GARWND1","28.50","1.38","-0.70"],["2026-08-24T05:40:00","MIUP.GARWND2","28.50","1.38","-0.70"],["2026-08-24T05:40:00","MIUP.KUESTER11","29.42","2.30","-0.70"],["2026-08-24T05:40:00","MIUP.KUESTER12","29.42","2.30","-0.70"],["2026-08-24T05:40:00","MIUP.KUESTER13","29.42","2.30","-0.70"],["2026-08-24T05:40:00","MIUP.KUESTER14","29.42","2.30","-0.70"],["2026-08-24T05:40:00","MIUP.KUESTER25","29.42","2.30","-0.70"],["2026-08-24T05:40:00","MIUP.KUESTER26","29.42","2.30","-0.70"],["2026-08-24T05:40:00","MIUP.KUESTER27","29.42","2.30","-0.70"],["2026-08-24T05:40:00","MIUP.LITTLQUIN","28.86","1.74","-0.70"],["2026-08-24T05:40:00","MIUP.MAGAZESH","27.06","-0.06","-0.70"],["2026-08-24T05:40:00","MIUP.MANSTQN1","29.05","1.93","-0.70"],["2026-08-24T05:40:00","MIUP.MARQ","29.92","2.80","-0.70"],["2026-08-24T05:40:00","MIUP.MICHIGMF","29.05","1.93","-0.70"],["2026-08-24T05:40:00","MIUP.MIHM11","30.36","3.24","-0.70"],["2026-08-24T05:40:00","MIUP.MIHM12","30.36","3.24","-0.70"],["2026-08-24T05:40:00","MIUP.MIHM13","30.36","3.24","-0.70"],["2026-08-24T05:40:00","MIUP.NEWQUINES","28.92","1.80","-0.70"],["2026-08-24T05:40:00","MIUP.NWLB","29.33","2.21","-0.70"],["2026-08-24T05:40:00","MIUP.PEAVYFALL","29.12","2.00","-0.70"],["2026-08-24T05:40:00","MIUP.PRESQ.ARR","29.31","2.19","-0.70"],["2026-08-24T05:40:00","MIUP.RBRTS.ARR","29.33","2.21","-0.70"],["2026-08-24T05:40:00","MIUP.RNGD_SLR","29.02","1.90","-0.70"],["2026-08-24T05:40:00","MIUP.TILDEN","29.85","2.73","-0.70"],["2026-08-24T05:40:00","MIUP.TWINFALLS","28.90","1.78","-0.70"],["2026-08-24T05:40:00","MIUP.UMERC","29.19","2.07","-0.70"],["2026-08-24T05:40:00","MIUP.WEPM","29.35","2.23","-0.70"],["2026-08-24T05:40:00","MIUP.WHITERAPD","28.82","1.71","-0.71"],["2026-08-24T05:40:00","MIUP.WOLV","30.42","3.30","-0.70"],["2026-08-24T05:40:00","MIUP.WPPI","29.31","2.19","-0.70"],["2026-08-24T05:40:00","MIUP.WPSE","29.18","2.06","-0.70"],["2026-08-24T05:40:00","MOGEN1.AGG","26.63","-1.19","0.00"],["2026-08-24T05:40:00","MOGEN2.AGG","27.10","-0.72","0.00"],["2026-08-24T05:40:00","MP.AEPE14","26.98","-0.33","-0.51"],["2026-08-24T05:40:00","MP.AEPE20","26.98","-0.33","-0.51"],["2026-08-24T05:40:00","MP.AEPE50","26.98","-0.33","-0.51"],["2026-08-24T05:40:00","MP.AZ","25.82","-0.27","-1.73"],["2026-08-24T05:40:00","MP.BISON1","28.21","-2.56","2.95"],["2026-08-24T05:40:00","MP.BISON5","28.17","-2.60","2.95"],["2026-08-24T05:40:00","MP.BLNCHR123","27.12","-0.19","-0.51"],["2026-08-24T05:40:00","MP.BOS233","24.02","-1.83","-1.97"],["2026-08-24T05:40:00","MP.DLPLOAD","27.30","0.98","-1.50"],["2026-08-24T05:40:00","MP.DR.JFK","26.98","-0.33","-0.51"],["2026-08-24T05:40:00","MP.FONDLA1","26.33","0.20","-1.69"],["2026-08-24T05:40:00","MP.G_ULLIN.WND","28.15","-2.62","2.95"],["2026-08-24T05:40:00","MP.HIBBAR3","26.43","0.31","-1.70"],["2026-08-24T05:40:00","MP.HIBBAR4","26.43","0.31","-1.70"],["2026-08-24T05:40:00","MP.HPUGEN356","24.57","-1.16","-2.09"],["2026-08-24T05:40:00","MP.HPULOAD","24.57","-1.16","-2.09"],["2026-08-24T05:40:00","MP.HVDCE","26.11","0.02","-1.73"],["2026-08-24T05:40:00","MP.HVDCW","28.34","-2.43","2.95"],["2026-08-24T05:40:00","MP.LASKIN1","25.41","-0.34","-2.07"],["2026-08-24T05:40:00","MP.LASKIN2","25.41","-0.34","-2.07"],["2026-08-24T05:40:00","MP.MP","25.75","-0.29","-1.78"],["2026-08-24T05:40:00","MP.MP_BOS4","23.99","-1.86","-1.97"],["2026-08-24T05:40:00","MP.MPM_1.AZ","24.57","-1.16","-2.09"],["2026-08-24T05:40:00","MP.MPM_2.AZ","24.57","-1.16","-2.09"],["2026-08-24T05:40:00","MP.MRES","26.58","-0.74","-0.50"],["2026-08-24T05:40:00","MP.OLIVER12","28.34","-2.43","2.95"],["2026-08-24T05:40:00","MP.TACHB1","27.47","1.63","-1.98"],["2026-08-24T05:40:00","MP.TACHB2","27.47","1.63","-1.98"],["2026-08-24T05:40:00","MP.TACRIDGE1","24.74","-0.98","-2.10"],["2026-08-24T05:40:00","MP.THOMSON","26.32","0.18","-1.68"],["2026-08-24T05:40:00","MP.WPPI_BOS4","23.99","-1.86","-1.97"],["2026-08-24T05:40:00","MPS","26.37","-1.67","0.22"],["2026-08-24T05:40:00","MPS.CROSSROAD1","27.43","-0.39","0.00"],["2026-08-24T05:40:00","MPS.CROSSROAD2","27.43","-0.39","0.00"],["2026-08-24T05:40:00","ALTE.SFONDDLG2","27.45","0.36","-0.73"],["2026-08-24T05:40:00","ALTE.SFONDDLG3","27.45","0.36","-0.73"],["2026-08-24T05:40:00","ALTE.SFONDDLG4","27.45","0.36","-0.73"],["2026-08-24T05:40:00","ALTE.SHEB1","27.19","0.12","-0.75"],["2026-08-24T05:40:00","ALTE.SHEB2","27.19","0.12","-0.75"],["2026-08-24T05:40:00","ALTE.SHPSN.ARR","26.98","-0.11","-0.73"],["2026-08-24T05:40:00","ALTE.SPRINGFD","27.43","0.34","-0.73"],["2026-08-24T05:40:00","ALTE.TOWNECT_1","26.23","-0.84","-0.75"],["2026-08-24T05:40:00","ALTE.TOWNECT_2","26.23","-0.84","-0.75"],["2026-08-24T05:40:00","ALTE.TOWNEST11","26.23","-0.84","-0.75"],["2026-08-24T05:40:00","ALTE.TOWNEST12","26.23","-0.84","-0.75"],["2026-08-24T05:40:00","ALTE.WAUTOMA","28.78","1.65","-0.69"],["2026-08-24T05:40:00","ALTE.WOOD.ESR","28.74","1.58","-0.66"],["2026-08-24T05:40:00","ALTE.WOODCTY","28.74","1.58","-0.66"],["2026-08-24T05:40:00","ALTE.WPPI_1.AZ","28.49","1.32","-0.65"],["2026-08-24T05:40:00","ALTE.WRIVS_CT1","26.26","-0.82","-0.74"],["2026-08-24T05:40:00","ALTE.WRIVS_CT2","26.26","-0.82","-0.74"],["2026-08-24T05:40:00","ALTE.WRIVS_ST1","26.24","-0.84","-0.74"],["2026-08-24T05:40:00","ALTE.WRIVS_ST2","26.24","-0.84","-0.74"],["2026-08-24T05:40:00","ALTW.8THST.ARR","26.79","-0.42","-0.61"],["2026-08-24T05:40:00","ALTW.ADAMSADAM","26.18","-1.10","-0.54"],["2026-08-24T05:40:00","ALTW.ALTW","26.66","-0.68","-0.48"],["2026-08-24T05:40:00","ALTW.AMESWIND","25.44","-1.93","-0.45"],["2026-08-24T05:40:00","ALTW.ARMST.ARR","25.54","-1.84","-0.44"],["2026-08-24T05:40:00","ALTW.AZ","26.65","-0.69","-0.48"],["2026-08-24T05:40:00","ALTW.BART1AGR","25.68","-1.61","-0.53"],["2026-08-24T05:40:00","ALTW.BART1WPPI","25.68","-1.61","-0.53"],["2026-08-24T05:40:00","ALTW.BARTON2","25.68","-1.61","-0.53"],["2026-08-24T05:40:00","ALTW.BENT_TREE","25.38","-1.93","-0.51"],["2026-08-24T05:40:00","ALTW.BEPM.CBLD","26.25","-1.06","-0.51"],["2026-08-24T05:40:00","ALTW.BRLGTN1","28.48","1.15","-0.49"],["2026-08-24T05:40:00","ALTW.BRLGTN2","28.48","1.15","-0.49"],["2026-08-24T05:40:00","ALTW.BRLGTN3","28.48","1.15","-0.49"],["2026-08-24T05:40:00","ALTW.BRLGTN4","28.48","1.15","-0.49"],["2026-08-24T05:40:00","ALTW.BRLGTN5","28.41","1.08","-0.49"],["2026-08-24T05:40:00","ALTW.BROOKE1","25.66","-1.73","-0.43"],["2026-08-24T05:40:00","ALTW.BVR.ARR","26.37","-0.82","-0.63"],["2026-08-24T05:40:00","ALTW.CC.EMERY1","24.99","-2.31","-0.52"],["2026-08-24T05:40:00","ALTW.CC.EMERY2","24.99","-2.31","-0.52"],["2026-08-24T05:40:00","ALTW.CC.MGS1","25.15","-2.21","-0.46"],["2026-08-24T05:40:00","ALTW.CC.MGS2","25.07","-2.29","-0.46"],["2026-08-24T05:40:00","ALTW.CERROG1","24.98","-2.32","-0.52"],["2026-08-24T05:40:00","ALTW.CMMPA.MTL","25.21","-2.16","-0.45"],["2026-08-24T05:40:00","ALTW.CMMPA.SPR","25.22","-2.15","-0.45"],["2026-08-24T05:40:00","ALTW.CMMPA.WIN","25.05","-2.32","-0.45"],["2026-08-24T05:40:00","ALTW.CRLK2WPL","25.25","-2.05","-0.52"],["2026-08-24T05:40:00","ALTW.CRLK3CWL2","25.25","-2.05","-0.52"],["2026-08-24T05:40:00","ALTW.CRLK3CWLD","25.25","-2.05","-0.52"],["2026-08-24T05:40:00","ALTW.CRSTNSOL","25.88","-1.94","0.00"],["2026-08-24T05:40:00","ALTW.CRYLAKE1","25.25","-2.05","-0.52"],["2026-08-24T05:40:00","ALTW.CRYLAKE2","25.25","-2.05","-0.52"],["2026-08-24T05:40:00","ALTW.CRYSTAL3","25.25","-2.05","-0.52"],["2026-08-24T05:40:00","ALTW.DAEC.ARR","26.60","-0.67","-0.55"],["2026-08-24T05:40:00","ALTW.DASOLAR1","26.60","-0.67","-0.55"],["2026-08-24T05:40:00","ALTW.DASOLAR2","26.60","-0.67","-0.55"],["2026-08-24T05:40:00","ALTW.DR.ALPSLD","28.07","0.83","-0.58"],["2026-08-24T05:40:00","ALTW.DR.ALTW","27.06","-0.21","-0.55"],["2026-08-24T05:40:00","ALTW.DR.ARSPLD","26.20","-1.62","0.00"],["2026-08-24T05:40:00","ALTW.DR.AURLD","27.19","-0.18","-0.45"],["2026-08-24T05:40:00","ALTW.DR.BSLF","27.29","0.04","-0.57"],["2026-08-24T05:40:00","ALTW.DR.COMPLD","27.29","0.06","-0.59"],["2026-08-24T05:40:00","ALTW.DR.FERGLD","25.19","-2.17","-0.46"],["2026-08-24T05:40:00","ALTW.DR.MDTNLD","28.81","1.49","-0.50"],["2026-08-24T05:40:00","ALTW.DR.NORLD","27.25","0.00","-0.57"],["2026-08-24T05:40:00","ALTW.DR.SIMPLD","28.07","0.83","-0.58"],["2026-08-24T05:40:00","ALTW.DRUN.ESR1","26.71","-0.57","-0.54"],["2026-08-24T05:40:00","ALTW.ELKWIND","27.01","-0.23","-0.58"],["2026-08-24T05:40:00","ALTW.EMERY_1","24.99","-2.31","-0.52"],["2026-08-24T05:40:00","ALTW.EMERY_2","24.99","-2.31","-0.52"],["2026-08-24T05:40:00","ALTW.EMERY31","24.99","-2.31","-0.52"],["2026-08-24T05:40:00","ALTW.EMERY32","24.99","-2.31","-0.52"],["2026-08-24T05:40:00","ALTW.ENDV","24.72","-2.66","-0.44"],["2026-08-24T05:40:00","ALTW.ENGLFARMS","26.13","-1.21","-0.48"],["2026-08-24T05:40:00","ALTW.FAIR_DSL","25.43","-1.93","-0.46"],["2026-08-24T05:40:00","ALTW.FAIR_SIG","25.43","-1.93","-0.46"],["2026-08-24T05:40:00","ALTW.FAIR1.ARR","27.04","-0.20","-0.58"],["2026-08-24T05:40:00","ALTW.FAIR2.ARR","27.04","-0.20","-0.58"],["2026-08-24T05:40:00","ALTW.FAIRMONT1","25.37","-1.99","-0.46"],["2026-08-24T05:40:00","ALTW.FCLDFCL1","25.23","-2.15","-0.44"],["2026-08-24T05:40:00","ALTW.FRBRN.WND","25.49","-1.81","-0.52"],["2026-08-24T05:40:00","ALTW.FRNKLNCO","25.54","-1.79","-0.49"],["2026-08-24T05:40:00","ALTW.FXLK3.ARR","24.92","-2.44","-0.46"],["2026-08-24T05:40:00","ALTW.GOLDENPLN","25.15","-2.20","-0.47"],["2026-08-24T05:40:00","ALTW.GOLDP.ESR","25.15","-2.20","-0.47"],["2026-08-24T05:40:00","ALTW.GPFWIND","25.79","-1.60","-0.43"],["2026-08-24T05:40:00","ALTW.GRCT.ARR","25.96","-1.42","-0.44"],["2026-08-24T05:40:00","ALTW.HAHN.ARR","27.05","-0.20","-0.57"],["2026-08-24T05:40:00","ALTW.HANCOC1","24.98","-2.32","-0.52"],["2026-08-24T05:40:00","ALTW.HAWKEYE1","26.94","-0.31","-0.57"],["2026-08-24T05:40:00","ALTW.HCPD.STHP","25.97","-1.40","-0.45"],["2026-08-24T05:40:00","ALTW.HCPD.TRU","25.28","-2.08","-0.46"],["2026-08-24T05:40:00","ALTW.HDIVWIND","25.86","-1.96","0.00"],["2026-08-24T05:40:00","ALTW.HKCRK.MVP","26.72","-0.49","-0.61"],["2026-08-24T05:40:00","ALTW.HZLT3.MVP","26.50","-0.76","-0.56"],["2026-08-24T05:40:00","DECO.AZ","29.03","0.65","0.56"],["2026-08-24T05:40:00","DECO.BAUER.MVP","28.39","-0.01","0.58"],["2026-08-24T05:40:00","DECO.BELRV.MVP","28.46","0.08","0.56"],["2026-08-24T05:40:00","DECO.BLR1.DEMO","28.46","0.08","0.56"],["2026-08-24T05:40:00","DECO.BLR1.MPPA","28.46","0.08","0.56"],["2026-08-24T05:40:00","DECO.BLR2.DEMO","28.27","-0.11","0.56"],["2026-08-24T05:40:00","DECO.BLR2.MPPA","28.27","-0.11","0.56"],["2026-08-24T05:40:00","DECO.BROOKFLD1","28.10","-0.29","0.57"],["2026-08-24T05:40:00","DECO.BRP11","28.50","0.12","0.56"],["2026-08-24T05:40:00","DECO.BRP121","28.46","0.08","0.56"],["2026-08-24T05:40:00","DECO.BRP122","28.46","0.08","0.56"],["2026-08-24T05:40:00","DECO.BRP13","28.46","0.08","0.56"],["2026-08-24T05:40:00","DECO.BSEDTE1","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.BWEC.11","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.BWEC.12","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.BWECSTG1","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.CC.BWEC","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.CC.DIG2","28.55","0.18","0.55"],["2026-08-24T05:40:00","DECO.CC.DIG3","28.58","0.21","0.55"],["2026-08-24T05:40:00","DECO.CENOAKS","28.23","-0.16","0.57"],["2026-08-24T05:40:00","DECO.CMS_AK","28.63","0.26","0.55"],["2026-08-24T05:40:00","DECO.CMS_THMB","29.76","1.37","0.57"],["2026-08-24T05:40:00","DECO.CMSM_1.AZ","28.67","0.30","0.55"],["2026-08-24T05:40:00","DECO.CMSMROA","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.COFAXP11","29.23","0.84","0.57"],["2026-08-24T05:40:00","DECO.CROS","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.CWEP","28.05","-0.35","0.58"],["2026-08-24T05:40:00","DECO.DAYTN.ARR","28.96","0.58","0.56"],["2026-08-24T05:40:00","DECO.DEAN111","28.50","0.12","0.56"],["2026-08-24T05:40:00","DECO.DEAN112","28.50","0.12","0.56"],["2026-08-24T05:40:00","DECO.DEAN121","28.50","0.12","0.56"],["2026-08-24T05:40:00","DECO.DEAN122","28.50","0.12","0.56"],["2026-08-24T05:40:00","DECO.DEERFLD","27.96","-0.43","0.57"],["2026-08-24T05:40:00","DECO.DFWE2","28.07","-0.32","0.57"],["2026-08-24T05:40:00","DECO.DIGG1","28.59","0.22","0.55"],["2026-08-24T05:40:00","DECO.DIGG2","28.53","0.16","0.55"],["2026-08-24T05:40:00","DECO.DIGG3","28.57","0.20","0.55"],["2026-08-24T05:40:00","DECO.DIGS2","28.59","0.22","0.55"],["2026-08-24T05:40:00","DECO.DIGS3","28.59","0.22","0.55"],["2026-08-24T05:40:00","DECO.DIGSINT","28.59","0.22","0.55"],["2026-08-24T05:40:00","DECO.DLRYP11","28.82","0.45","0.55"],["2026-08-24T05:40:00","DECO.DLRYP12","28.82","0.45","0.55"],["2026-08-24T05:40:00","DECO.DR.123NET","29.12","0.74","0.56"],["2026-08-24T05:40:00","DECO.DR.DEMO","28.96","0.58","0.56"],["2026-08-24T05:40:00","DECO.DR.GLW","28.83","0.46","0.55"],["2026-08-24T05:40:00","DECO.DR.POET","28.84","0.45","0.57"],["2026-08-24T05:40:00","DECO.DR.TRGT","28.96","0.58","0.56"],["2026-08-24T05:40:00","DECO.E.TRENTON","28.71","0.34","0.55"],["2026-08-24T05:40:00","DECO.EIPS","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.ELIG","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.ESSEX.ARR","29.04","0.66","0.56"],["2026-08-24T05:40:00","DECO.EXGNHW2","27.75","-0.64","0.57"],["2026-08-24T05:40:00","DECO.EXGNMW2","27.98","-0.41","0.57"],["2026-08-24T05:40:00","DECO.FERMI2","28.32","-0.05","0.55"],["2026-08-24T05:40:00","DECO.FESC","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.FRISB.ARR","28.89","0.51","0.56"],["2026-08-24T05:40:00","DECO.FRMP112","29.04","0.67","0.55"],["2026-08-24T05:40:00","DECO.FRMP113","29.04","0.67","0.55"],["2026-08-24T05:40:00","DECO.FRMP114","29.04","0.67","0.55"],["2026-08-24T05:40:00","DECO.GRNWD.MVP","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.GRNWD1","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.GWDP111","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.GWDP112","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.GWDP12","28.45","0.07","0.56"],["2026-08-24T05:40:00","DECO.HNKP111","29.05","0.67","0.56"],["2026-08-24T05:40:00","DECO.HNKP113","29.05","0.67","0.56"],["2026-08-24T05:40:00","DECO.HNKP121","28.99","0.61","0.56"],["2026-08-24T05:40:00","DECO.HNKP122","28.99","0.61","0.56"],["2026-08-24T05:40:00","DECO.HRBRB.ARR","28.04","-0.35","0.57"],["2026-08-24T05:40:00","DECO.HVSTW","27.80","-0.59","0.57"],["2026-08-24T05:40:00","DECO.JUDD11","28.97","0.59","0.56"],["2026-08-24T05:40:00","DECO.JUDD12","28.97","0.59","0.56"],["2026-08-24T05:40:00","DECO.JUDD13","28.97","0.59","0.56"],["2026-08-24T05:40:00","DECO.JUDD14","28.97","0.59","0.56"],["2026-08-24T05:40:00","DECO.LAKEIRIS","28.49","0.11","0.56"],["2026-08-24T05:40:00","DECO.LBWL.WTSL","28.98","0.61","0.55"],["2026-08-24T05:40:00","DECO.LOAD.CNE","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.LUD1","29.07","0.62","0.63"],["2026-08-24T05:40:00","DECO.LUD2","29.07","0.62","0.63"],["2026-08-24T05:40:00","DECO.LUD3","29.07","0.62","0.63"],["2026-08-24T05:40:00","DECO.LUD4","29.07","0.62","0.63"],["2026-08-24T05:40:00","DECO.LUD5","29.11","0.66","0.63"],["2026-08-24T05:40:00","DECO.LUD6","29.11","0.66","0.63"],["2026-08-24T05:40:00","DECO.MCKINLEY1","27.86","-0.53","0.57"],["2026-08-24T05:40:00","DECO.MINDEN1","25.56","-2.83","0.57"],["2026-08-24T05:40:00","DECO.MONROE1","28.66","0.29","0.55"],["2026-08-24T05:40:00","DECO.MONROE2","28.60","0.23","0.55"],["2026-08-24T05:40:00","DECO.MONROE3","28.55","0.18","0.55"],["2026-08-24T05:40:00","DECO.MONROE4","28.55","0.18","0.55"],["2026-08-24T05:40:00","DECO.MONRP11","28.66","0.29","0.55"],["2026-08-24T05:40:00","DECO.MPPA.DWTL","28.98","0.61","0.55"],["2026-08-24T05:40:00","DECO.MSCPA","29.95","1.57","0.56"],["2026-08-24T05:40:00","DECO.NEC","29.02","0.64","0.56"],["2026-08-24T05:40:00","DECO.NEP112","29.06","0.68","0.56"],["2026-08-24T05:40:00","DECO.NEP113","29.06","0.68","0.56"],["2026-08-24T05:40:00","DECO.NEP114","29.06","0.68","0.56"],["2026-08-24T05:40:00","DECO.NEP12","29.01","0.63","0.56"],["2026-08-24T05:40:00","EES.CALDWEL.AZ","27.01","-0.81","0.00"],["2026-08-24T05:40:00","EES.CALDWELL","27.01","-0.81","0.00"],["2026-08-24T05:40:00","EES.CARV_A","27.96","0.14","0.00"],["2026-08-24T05:40:00","EES.CARV_BC","27.96","0.14","0.00"],["2026-08-24T05:40:00","EES.CC.ACAD2","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.CC.JWL_1","27.49","-0.33","0.00"],["2026-08-24T05:40:00","EES.CC.JWL_2","27.48","-0.34","0.00"],["2026-08-24T05:40:00","EES.CC.LKCHAR","26.96","-0.86","0.00"],["2026-08-24T05:40:00","EES.CC.MTCPS","25.76","-2.06","0.00"],["2026-08-24T05:40:00","EES.CC.NINEM6","27.61","-0.21","0.00"],["2026-08-24T05:40:00","EES.CC.NOPS","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.CC.OCAPS","27.95","0.13","0.00"],["2026-08-24T05:40:00","EES.CNWAY2.ARR","28.07","0.25","0.00"],["2026-08-24T05:40:00","EES.COLY1.ARR","27.81","-0.01","0.00"],["2026-08-24T05:40:00","EES.CONC","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.CONCECO","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.CONCORDIA","27.79","-0.03","0.00"],["2026-08-24T05:40:00","EES.CONCPK","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.CONCSUP","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.CONWAY.ARR","28.07","0.25","0.00"],["2026-08-24T05:40:00","EES.CTEAU2.ARR","27.98","0.16","0.00"],["2026-08-24T05:40:00","EES.CTW_1","27.22","-0.60","0.00"],["2026-08-24T05:40:00","EES.CTW_2","27.22","-0.60","0.00"],["2026-08-24T05:40:00","EES.CTW_3","27.22","-0.60","0.00"],["2026-08-24T05:40:00","EES.CTW_4","27.22","-0.60","0.00"],["2026-08-24T05:40:00","EES.CYPRESS1CT","27.35","-0.47","0.00"],["2026-08-24T05:40:00","EES.CYPRESS2CT","27.35","-0.47","0.00"],["2026-08-24T05:40:00","EES.DBAYO1.ARR","27.79","-0.03","0.00"],["2026-08-24T05:40:00","EES.DEMCO","28.02","0.20","0.00"],["2026-08-24T05:40:00","EES.DERSLD","27.18","-0.64","0.00"],["2026-08-24T05:40:00","EES.DOWCHEM","27.88","0.06","0.00"],["2026-08-24T05:40:00","EES.DOWCHEMECO","27.88","0.06","0.00"],["2026-08-24T05:40:00","EES.DOWCHEMPK","27.88","0.06","0.00"],["2026-08-24T05:40:00","EES.DOWCHEMSUP","27.88","0.06","0.00"],["2026-08-24T05:40:00","EES.DR.ELLPT1","27.93","0.11","0.00"],["2026-08-24T05:40:00","EES.DR.ENMP","27.93","0.11","0.00"],["2026-08-24T05:40:00","EES.DR.OSG","27.03","-0.79","0.00"],["2026-08-24T05:40:00","EES.EGMP_1.AZ","27.99","0.17","0.00"],["2026-08-24T05:40:00","EES.EGMP_2.AZ","27.39","-0.43","0.00"],["2026-08-24T05:40:00","EES.ELILD","27.81","-0.01","0.00"],["2026-08-24T05:40:00","EES.ELILD.RLA","27.81","-0.01","0.00"],["2026-08-24T05:40:00","EES.ELMP_1.AZ","27.76","-0.06","0.00"],["2026-08-24T05:40:00","EES.EMMP_1.AZ","27.57","-0.25","0.00"],["2026-08-24T05:40:00","EES.EMMP_2.AZ","27.70","-0.12","0.00"],["2026-08-24T05:40:00","EES.ENCO","27.94","0.12","0.00"],["2026-08-24T05:40:00","EES.ENMP_1.AZ","27.95","0.13","0.00"],["2026-08-24T05:40:00","EES.ESSO","27.94","0.12","0.00"],["2026-08-24T05:40:00","EES.ETEC","28.12","0.30","0.00"],["2026-08-24T05:40:00","EES.ETEC_1.AZ","27.51","-0.31","0.00"],["2026-08-24T05:40:00","EES.ETILD","27.58","-0.24","0.00"],["2026-08-24T05:40:00","EES.ETMP_1.AZ","27.53","-0.29","0.00"],["2026-08-24T05:40:00","EES.EXXOBMT","28.05","0.23","0.00"],["2026-08-24T05:40:00","EES.EXXON","27.94","0.12","0.00"],["2026-08-24T05:40:00","EES.FLRNCE.ARR","27.58","-0.24","0.00"],["2026-08-24T05:40:00","EES.FORMOSA_BR","27.94","0.12","0.00"],["2026-08-24T05:40:00","EES.FRONT_TX1","25.99","-1.83","0.00"],["2026-08-24T05:40:00","EES.FRONT_TX2","25.99","-1.83","0.00"],["2026-08-24T05:40:00","EES.FRONT_TX3","25.99","-1.83","0.00"],["2026-08-24T05:40:00","EES.FRSKR1.ARR","26.94","-0.88","0.00"],["2026-08-24T05:40:00","EES.GEISMAR","28.07","0.25","0.00"],["2026-08-24T05:40:00","EES.GP_PORTHUD","27.75","-0.07","0.00"],["2026-08-24T05:40:00","EES.HNTSMN_PNO","28.20","0.38","0.00"],["2026-08-24T05:40:00","EES.HOUMA.ARR","28.05","0.23","0.00"],["2026-08-24T05:40:00","EES.HRTBRG.ARR","27.31","-0.51","0.00"],["2026-08-24T05:40:00","EES.INLND1.ARR","27.38","-0.44","0.00"],["2026-08-24T05:40:00","EES.INLND2.ARR","27.38","-0.44","0.00"],["2026-08-24T05:40:00","EES.IRISSOLAR","28.08","0.26","0.00"],["2026-08-24T05:40:00","EES.JAXSNS.ARR","27.49","-0.33","0.00"],["2026-08-24T05:40:00","EES.JDEC","27.82","0.00","0.00"],["2026-08-24T05:40:00","EES.JDECCAMRON","27.53","-0.29","0.00"],["2026-08-24T05:40:00","EES.JWL_CT1","27.50","-0.32","0.00"],["2026-08-24T05:40:00","EES.JWL_CT2","27.49","-0.33","0.00"],["2026-08-24T05:40:00","EES.JWL_ST1","27.47","-0.35","0.00"],["2026-08-24T05:40:00","EES.JWL_ST2","27.47","-0.35","0.00"],["2026-08-24T05:40:00","EES.KRBYVLE.AZ","28.21","0.39","0.00"],["2026-08-24T05:40:00","EES.L_CREEK1","25.70","-2.12","0.00"],["2026-08-24T05:40:00","EES.L_CREEK2","25.71","-2.11","0.00"],["2026-08-24T05:40:00","EES.L_GYPSY2","27.67","-0.15","0.00"],["2026-08-24T05:40:00","EES.L_GYPSY3","27.61","-0.21","0.00"],["2026-08-24T05:40:00","EES.LA3","28.12","0.30","0.00"],["2026-08-24T05:40:00","EES.LFSF","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EES.LIBERTY","28.21","0.39","0.00"],["2026-08-24T05:40:00","EES.LKCHAR_CT1","26.90","-0.92","0.00"],["2026-08-24T05:40:00","EES.LKCHAR_CT2","26.90","-0.92","0.00"],["2026-08-24T05:40:00","EES.LKCHAR_ST","27.02","-0.80","0.00"],["2026-08-24T05:40:00","EES.LONSTR1","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.MAGPOWG","27.85","0.03","0.00"],["2026-08-24T05:40:00","EES.MCLWS1.ARR","27.55","-0.27","0.00"],["2026-08-24T05:40:00","EES.MICHOD.ARR","28.00","0.18","0.00"],["2026-08-24T05:40:00","EES.MONDUSOLAR","28.07","0.25","0.00"],["2026-08-24T05:40:00","EES.MORIL1.ARR","28.33","0.51","0.00"],["2026-08-24T05:40:00","EES.MORTN1.ARR","27.86","0.04","0.00"],["2026-08-24T05:40:00","EES.MORTN2.ARR","27.86","0.04","0.00"],["2026-08-24T05:40:00","EES.MOTIVA_GEN","28.25","0.43","0.00"],["2026-08-24T05:40:00","EES.MTCPSCT1","25.73","-2.09","0.00"],["2026-08-24T05:40:00","EES.MTCPSCT2","25.73","-2.09","0.00"],["2026-08-24T05:40:00","SIGE.TROY_SOL","28.89","1.07","0.00"],["2026-08-24T05:40:00","SIGE.WAR4ALCOA","29.02","1.20","0.00"],["2026-08-24T05:40:00","SIGE.WAR4SIGE","28.91","1.09","0.00"],["2026-08-24T05:40:00","SIGE.WAR5SIGE","29.02","1.20","0.00"],["2026-08-24T05:40:00","SIGE.WAR6SIGE","29.00","1.18","0.00"],["2026-08-24T05:40:00","SIPC.AZ","27.91","0.09","0.00"],["2026-08-24T05:40:00","SIPC.BIGMUDDY","27.51","-0.31","0.00"],["2026-08-24T05:40:00","SIPC.MARI69","27.38","-0.44","0.00"],["2026-08-24T05:40:00","SIPC.MARIOGEN5","27.64","-0.18","0.00"],["2026-08-24T05:40:00","SIPC.MARIOGEN6","27.64","-0.18","0.00"],["2026-08-24T05:40:00","SIPC.SIPC","27.91","0.09","0.00"],["2026-08-24T05:40:00","SME.AZ","27.74","-0.08","0.00"],["2026-08-24T05:40:00","SME.BATESV_1","26.91","-0.91","0.00"],["2026-08-24T05:40:00","SME.BATESV_2","26.91","-0.91","0.00"],["2026-08-24T05:40:00","SME.BATESV_3","26.91","-0.91","0.00"],["2026-08-24T05:40:00","SME.BENN.ARR","27.81","-0.01","0.00"],["2026-08-24T05:40:00","SME.BENN_R_U1","27.81","-0.01","0.00"],["2026-08-24T05:40:00","SME.BENN_R_U2","27.81","-0.01","0.00"],["2026-08-24T05:40:00","SME.CC.MOR_CC1","27.35","-0.47","0.00"],["2026-08-24T05:40:00","SME.CC.MOS_CC1","27.08","-0.74","0.00"],["2026-08-24T05:40:00","SME.CC.MOS_CC2","27.09","-0.73","0.00"],["2026-08-24T05:40:00","SME.DTEDGE","27.87","0.05","0.00"],["2026-08-24T05:40:00","SME.GPTAYLRS","27.85","0.03","0.00"],["2026-08-24T05:40:00","SME.GRANDGULF","26.95","-0.87","0.00"],["2026-08-24T05:40:00","SME.LEAFRIVER","27.72","-0.10","0.00"],["2026-08-24T05:40:00","SME.MOR_CTG1","27.35","-0.47","0.00"],["2026-08-24T05:40:00","SME.MOR_STG1","27.36","-0.46","0.00"],["2026-08-24T05:40:00","SME.MORRO.ARR","27.36","-0.46","0.00"],["2026-08-24T05:40:00","SME.MOS_3","26.98","-0.84","0.00"],["2026-08-24T05:40:00","SME.MOS_4","27.18","-0.64","0.00"],["2026-08-24T05:40:00","SME.MOS_5","27.18","-0.64","0.00"],["2026-08-24T05:40:00","SME.MOS_CTG_1","27.17","-0.65","0.00"],["2026-08-24T05:40:00","SME.MOS_CTG_2","27.17","-0.65","0.00"],["2026-08-24T05:40:00","SME.MOS_STG_1","26.98","-0.84","0.00"],["2026-08-24T05:40:00","SME.MOS_STG_2","26.98","-0.84","0.00"],["2026-08-24T05:40:00","SME.MS_SOLAR3","27.46","-0.36","0.00"],["2026-08-24T05:40:00","SME.PALDNG.ARR","28.05","0.23","0.00"],["2026-08-24T05:40:00","SME.PLUMPOINT","27.63","-0.19","0.00"],["2026-08-24T05:40:00","SME.SLVRCRK_1","27.86","0.04","0.00"],["2026-08-24T05:40:00","SME.SLVRCRK_2","27.86","0.04","0.00"],["2026-08-24T05:40:00","SME.SLVRCRK_3","27.86","0.04","0.00"],["2026-08-24T05:40:00","SME.SME_LOAD","27.73","-0.09","0.00"],["2026-08-24T05:40:00","SME.SYLV_1","28.02","0.20","0.00"],["2026-08-24T05:40:00","SME.SYLV_2","28.02","0.20","0.00"],["2026-08-24T05:40:00","SME.SYLV_3","28.02","0.20","0.00"],["2026-08-24T05:40:00","SMP.AZ","26.63","-0.64","-0.55"],["2026-08-24T05:40:00","SMP.BLOOMIN_QS","26.58","-0.70","-0.54"],["2026-08-24T05:40:00","SMP.CCRK1.RPU","26.71","-0.56","-0.55"],["2026-08-24T05:40:00","SMP.CCRK2.RPU","26.71","-0.56","-0.55"],["2026-08-24T05:40:00","SMP.MMPA.AU","26.14","-1.14","-0.54"],["2026-08-24T05:40:00","SMP.OWEF","26.79","-0.48","-0.55"],["2026-08-24T05:40:00","SMP.PRESTON","27.61","0.35","-0.56"],["2026-08-24T05:40:00","SMP.PVWIND","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","SMP.RPU","26.71","-0.56","-0.55"],["2026-08-24T05:40:00","SMP.SMP","26.63","-0.64","-0.55"],["2026-08-24T05:40:00","SMP.TEA_1.AZ","26.73","-0.54","-0.55"],["2026-08-24T05:40:00","SMP.WES.RPU","26.67","-0.60","-0.55"],["2026-08-24T05:40:00","SOCO","27.84","0.02","0.00"],["2026-08-24T05:40:00","SOCO.FORIN.ARR","27.64","-0.18","0.00"],["2026-08-24T05:40:00","SPA","26.68","-1.14","0.00"],["2026-08-24T05:40:00","SPC","23.23","-2.27","-2.32"],["2026-08-24T05:40:00","SPRM","26.37","-1.67","0.22"],["2026-08-24T05:40:00","SPS","26.37","-1.67","0.22"],["2026-08-24T05:40:00","SWPP","26.37","-1.67","0.22"],["2026-08-24T05:40:00","TEXAS.HUB","28.08","0.26","0.00"],["2026-08-24T05:40:00","TVA","27.79","-0.03","0.00"],["2026-08-24T05:40:00","TVA.BRMNH1.ARR","27.64","-0.18","0.00"],["2026-08-24T05:40:00","TVA.CALRIDGE","27.71","-0.11","0.00"],["2026-08-24T05:40:00","TVA.TVA","27.64","-0.18","0.00"],["2026-08-24T05:40:00","TVA.TVAM_1.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","TVA.WHITEOAK","27.12","-0.25","-0.45"],["2026-08-24T05:40:00","UPPC.AUTRAIN","29.81","2.69","-0.70"],["2026-08-24T05:40:00","UPPC.AZ","29.97","2.85","-0.70"],["2026-08-24T05:40:00","UPPC.ESC","29.54","2.42","-0.70"],["2026-08-24T05:40:00","UPPC.ESC.AZ","29.54","2.42","-0.70"],["2026-08-24T05:40:00","UPPC.GLADSTONE","29.26","2.14","-0.70"],["2026-08-24T05:40:00","UPPC.HOIST23","29.41","2.29","-0.70"],["2026-08-24T05:40:00","UPPC.INTEGRATD","29.86","2.74","-0.70"],["2026-08-24T05:40:00","UPPC.LWEC","30.63","3.51","-0.70"],["2026-08-24T05:40:00","UPPC.MCCLURE12","29.40","2.28","-0.70"],["2026-08-24T05:40:00","UPPC.ONTONAGON","30.74","3.62","-0.70"],["2026-08-24T05:40:00","UPPC.PORT.ARR","30.78","3.66","-0.70"],["2026-08-24T05:40:00","UPPC.VICTORIA1","30.41","3.29","-0.70"],["2026-08-24T05:40:00","UPPC.VICTORIA2","30.41","3.29","-0.70"],["2026-08-24T05:40:00","UPPC.WARDEN","30.63","3.51","-0.70"],["2026-08-24T05:40:00","UPPC.WPMC","30.81","3.69","-0.70"],["2026-08-24T05:40:00","UPPC.WPPI","29.71","2.59","-0.70"],["2026-08-24T05:40:00","UPPC.WPSE","30.52","3.40","-0.70"],["2026-08-24T05:40:00","VAP","27.73","-0.16","0.07"],["2026-08-24T05:40:00","WAUE","26.37","-1.67","0.22"],["2026-08-24T05:40:00","WEC.AZ","27.35","0.32","-0.79"],["2026-08-24T05:40:00","WEC.BADGER","27.26","0.17","-0.73"],["2026-08-24T05:40:00","WEC.BDGHLW2S","27.20","0.04","-0.66"],["2026-08-24T05:40:00","WEC.BLUSKYGF","27.31","0.24","-0.75"],["2026-08-24T05:40:00","WEC.BUTRIDGE1","27.41","0.34","-0.75"],["2026-08-24T05:40:00","WEC.CC.PORTW1","26.41","-0.65","-0.76"],["2026-08-24T05:40:00","WEC.CC.PORTW2","26.41","-0.65","-0.76"],["2026-08-24T05:40:00","AECI","26.37","-1.45","0.00"],["2026-08-24T05:40:00","AECI.ALTW","26.92","-0.48","-0.42"],["2026-08-24T05:40:00","AECI.AMMO","27.64","-0.18","0.00"],["2026-08-24T05:40:00","AECI.APM_1.AZ","27.64","-0.18","0.00"],["2026-08-24T05:40:00","AECI.APM_2.AZ","26.11","-1.71","0.00"],["2026-08-24T05:40:00","AECI.CWLD","26.11","-1.71","0.00"],["2026-08-24T05:40:00","AEP","27.73","-0.16","0.07"],["2026-08-24T05:40:00","AEP.GIB5.ARR","28.04","0.22","0.00"],["2026-08-24T05:40:00","AEP.PSGC1.AMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","AEP.PSGC2.AMP","26.94","-0.88","0.00"],["2026-08-24T05:40:00","ALTE.1ROCKGEN","26.80","-0.30","-0.72"],["2026-08-24T05:40:00","ALTE.ALBANY","26.85","-0.25","-0.72"],["2026-08-24T05:40:00","ALTE.ALTE","27.77","0.66","-0.71"],["2026-08-24T05:40:00","ALTE.AZ","27.75","0.64","-0.71"],["2026-08-24T05:40:00","ALTE.BEARCRK","28.43","1.26","-0.65"],["2026-08-24T05:40:00","ALTE.BVRDAM","28.50","1.40","-0.72"],["2026-08-24T05:40:00","ALTE.CASSVILLE","27.15","-0.03","-0.64"],["2026-08-24T05:40:00","ALTE.CC.RIVS1","26.23","-0.84","-0.75"],["2026-08-24T05:40:00","ALTE.CC.RIVS2","26.23","-0.84","-0.75"],["2026-08-24T05:40:00","ALTE.CC.WRIVS1","26.25","-0.83","-0.74"],["2026-08-24T05:40:00","ALTE.CC.WRIVS2","26.25","-0.83","-0.74"],["2026-08-24T05:40:00","ALTE.CEDARDGE","27.54","0.45","-0.73"],["2026-08-24T05:40:00","ALTE.COLUMBAL1","26.91","-0.21","-0.70"],["2026-08-24T05:40:00","ALTE.COLUMBAL2","26.91","-0.21","-0.70"],["2026-08-24T05:40:00","ALTE.CRAWFISH","27.26","0.17","-0.73"],["2026-08-24T05:40:00","ALTE.DR.ALTM","27.15","0.07","-0.74"],["2026-08-24T05:40:00","ALTE.EDG.ESR","27.20","0.12","-0.74"],["2026-08-24T05:40:00","ALTE.EDG3.ARR","27.23","0.15","-0.74"],["2026-08-24T05:40:00","ALTE.EDGG5G5","27.17","0.09","-0.74"],["2026-08-24T05:40:00","ALTE.GRANT.ESR","27.27","0.10","-0.65"],["2026-08-24T05:40:00","ALTE.GRANTCTY","27.27","0.10","-0.65"],["2026-08-24T05:40:00","ALTE.JUN31.ARR","28.81","1.64","-0.65"],["2026-08-24T05:40:00","ALTE.KILBOUNIL","28.97","1.83","-0.68"],["2026-08-24T05:40:00","ALTE.NEENAHG1","27.88","0.78","-0.72"],["2026-08-24T05:40:00","ALTE.NEENAHG2","27.88","0.78","-0.72"],["2026-08-24T05:40:00","ALTE.NLSD1.ARR","27.16","-0.03","-0.63"],["2026-08-24T05:40:00","ALTE.NLSD2.ARR","27.16","-0.03","-0.63"],["2026-08-24T05:40:00","ALTE.NROCK","26.99","-0.10","-0.73"],["2026-08-24T05:40:00","ALTE.ONIONRIV","27.07","0.00","-0.75"],["2026-08-24T05:40:00","ALTE.PADDOCK","26.28","-0.79","-0.75"],["2026-08-24T05:40:00","ALTE.PAR_1.AZ","28.62","1.51","-0.71"],["2026-08-24T05:40:00","ALTE.PDSG1S1","28.20","1.07","-0.69"],["2026-08-24T05:40:00","ALTE.PPKC.ESR1","28.68","1.55","-0.69"],["2026-08-24T05:40:00","ALTE.QUILTBLCK","27.37","0.23","-0.68"],["2026-08-24T05:40:00","ALTE.ROCKGEN2","26.80","-0.30","-0.72"],["2026-08-24T05:40:00","ALTE.ROCKGEN3","26.80","-0.30","-0.72"],["2026-08-24T05:40:00","ALTE.SFONDDLG1","27.45","0.36","-0.73"],["2026-08-24T05:40:00","NSP.NOBLES.WND","24.54","-2.83","-0.45"],["2026-08-24T05:40:00","NSP.NOBLES2.MP","24.08","-3.29","-0.45"],["2026-08-24T05:40:00","NSP.NORTHN.WND","23.56","-3.80","-0.46"],["2026-08-24T05:40:00","NSP.NSP","26.98","-0.33","-0.51"],["2026-08-24T05:40:00","NSP.NSPG_1.AZ","26.35","-0.97","-0.50"],["2026-08-24T05:40:00","NSP.NSPG_2.AZ","26.16","-1.17","-0.49"],["2026-08-24T05:40:00","NSP.NSTARSOLAR","25.61","-0.76","-1.45"],["2026-08-24T05:40:00","NSP.NU","25.72","-1.61","-0.49"],["2026-08-24T05:40:00","NSP.NU.AZ","25.72","-1.61","-0.49"],["2026-08-24T05:40:00","NSP.NULM.4GT","25.73","-1.60","-0.49"],["2026-08-24T05:40:00","NSP.NULM.5GT","25.73","-1.60","-0.49"],["2026-08-24T05:40:00","NSP.NULM.6GT","25.73","-1.60","-0.49"],["2026-08-24T05:40:00","NSP.NULM.7GT","25.73","-1.60","-0.49"],["2026-08-24T05:40:00","NSP.NWEC.AZ","27.21","0.65","-1.26"],["2026-08-24T05:40:00","NSP.NWELOAD","27.21","0.65","-1.26"],["2026-08-24T05:40:00","NSP.OAKLKE_IBR","25.11","-2.90","0.19"],["2026-08-24T05:40:00","NSP.ODELL.WND","24.37","-2.98","-0.47"],["2026-08-24T05:40:00","NSP.OTP","25.28","-2.06","-0.48"],["2026-08-24T05:40:00","NSP.OTPW_1.AZ","25.28","-2.06","-0.48"],["2026-08-24T05:40:00","NSP.OWATON_SIG","26.38","-0.91","-0.53"],["2026-08-24T05:40:00","NSP.OWATONA_7","26.38","-0.91","-0.53"],["2026-08-24T05:40:00","NSP.PRISL1","26.28","-1.00","-0.54"],["2026-08-24T05:40:00","NSP.PRISL1_LD","26.28","-1.00","-0.54"],["2026-08-24T05:40:00","NSP.PRISL2","26.28","-1.00","-0.54"],["2026-08-24T05:40:00","NSP.PRISL2_LD","26.28","-1.00","-0.54"],["2026-08-24T05:40:00","NSP.PROSE","25.03","-2.35","-0.44"],["2026-08-24T05:40:00","NSP.PVALEY.WND","26.48","-0.79","-0.55"],["2026-08-24T05:40:00","NSP.RAETNA.WND","23.56","-3.80","-0.46"],["2026-08-24T05:40:00","NSP.RAPID.ARR","24.95","-2.39","-0.48"],["2026-08-24T05:40:00","NSP.REDPINE","25.04","-2.31","-0.47"],["2026-08-24T05:40:00","NSP.REDWIN1","26.40","-0.88","-0.54"],["2026-08-24T05:40:00","NSP.REDWIN2","26.40","-0.88","-0.54"],["2026-08-24T05:40:00","NSP.RIVRSDCT10","26.93","-0.36","-0.53"],["2026-08-24T05:40:00","NSP.RIVRSDCT9","26.93","-0.36","-0.53"],["2026-08-24T05:40:00","NSP.RIVRSDST7","26.93","-0.36","-0.53"],["2026-08-24T05:40:00","NSP.ROCKRIDG1","23.80","-3.57","-0.45"],["2026-08-24T05:40:00","NSP.RWF__1_QS","25.94","-1.38","-0.50"],["2026-08-24T05:40:00","NSP.RWF__2","25.94","-1.38","-0.50"],["2026-08-24T05:40:00","NSP.S_RIDGE1","23.80","-3.57","-0.45"],["2026-08-24T05:40:00","NSP.SARTELL","26.92","-0.37","-0.53"],["2026-08-24T05:40:00","NSP.SHAKOBIO1","26.87","-0.42","-0.53"],["2026-08-24T05:40:00","NSP.SHERC1.SLR","26.70","-0.59","-0.53"],["2026-08-24T05:40:00","NSP.SHERC2.SLR","26.70","-0.59","-0.53"],["2026-08-24T05:40:00","NSP.SHERC3.SLR","26.70","-0.59","-0.53"],["2026-08-24T05:40:00","NSP.SHERCO.3","26.49","-0.80","-0.53"],["2026-08-24T05:40:00","NSP.SHERCO1","26.67","-0.62","-0.53"],["2026-08-24T05:40:00","NSP.SMP","26.39","-0.91","-0.52"],["2026-08-24T05:40:00","NSP.SMPM.S3","26.49","-0.80","-0.53"],["2026-08-24T05:40:00","NSP.SPGSPG1","26.25","-1.03","-0.54"],["2026-08-24T05:40:00","NSP.ST_PETER","25.19","-2.15","-0.48"],["2026-08-24T05:40:00","NSP.STCLOUD1","26.91","-0.38","-0.53"],["2026-08-24T05:40:00","NSP.STCRO","26.53","0.02","-1.31"],["2026-08-24T05:40:00","NSP.STJM_1.AZ","25.50","-1.86","-0.46"],["2026-08-24T05:40:00","NSP.STONERAY","23.56","-3.80","-0.46"],["2026-08-24T05:40:00","NSP.TEA_1.AZ","26.41","-0.89","-0.52"],["2026-08-24T05:40:00","NSP.UILK1","23.84","-3.52","-0.46"],["2026-08-24T05:40:00","NSP.UOFMGEN1","26.99","-0.30","-0.53"],["2026-08-24T05:40:00","NSP.UOFMGEN2","26.88","-0.41","-0.53"],["2026-08-24T05:40:00","NSP.UPLS_1.AZ","26.99","-0.31","-0.52"],["2026-08-24T05:40:00","NSP.UPLS_2.AZ","25.35","-1.98","-0.49"],["2026-08-24T05:40:00","NSP.UPLS_3.AZ","25.30","-2.04","-0.48"],["2026-08-24T05:40:00","NSP.VALYVIEW1","23.82","-3.55","-0.45"],["2026-08-24T05:40:00","NSP.VELVAVELV","34.33","-2.24","8.75"],["2026-08-24T05:40:00","NSP.W_TRIW_TR","27.18","-0.18","-0.46"],["2026-08-24T05:40:00","NSP.WESTSID1","25.71","-1.62","-0.49"],["2026-08-24T05:40:00","NSP.WHEAT1.ARR","28.09","0.86","-0.59"],["2026-08-24T05:40:00","NSP.WHEAT3.ARR","28.09","0.86","-0.59"],["2026-08-24T05:40:00","NSP.WHEATON_08","28.09","0.86","-0.59"],["2026-08-24T05:40:00","NSP.WHEATON_09","28.16","0.93","-0.59"],["2026-08-24T05:40:00","NSP.WHEATON_10","28.16","0.93","-0.59"],["2026-08-24T05:40:00","NSP.WHEATON_11","28.16","0.93","-0.59"],["2026-08-24T05:40:00","NSP.WHEATON_12","28.16","0.93","-0.59"],["2026-08-24T05:40:00","NSP.WHEATON_13","28.16","0.93","-0.59"],["2026-08-24T05:40:00","NSP.WILMAR1","24.25","-3.09","-0.48"],["2026-08-24T05:40:00","NSP.WILMAR2","24.25","-3.09","-0.48"],["2026-08-24T05:40:00","NSP.WIMUNI.AZ","28.08","1.30","-1.04"],["2026-08-24T05:40:00","NSP.WINDVEST1","23.80","-3.57","-0.45"],["2026-08-24T05:40:00","NSP.WOODST1","23.72","-3.64","-0.46"],["2026-08-24T05:40:00","NSP.WPIPST1","23.82","-3.54","-0.46"],["2026-08-24T05:40:00","NSP.WPPI","27.59","0.34","-0.57"],["2026-08-24T05:40:00","NSP.WPPI_1.AZ","27.59","0.34","-0.57"],["2026-08-24T05:40:00","NSP.WSSOT3.HYD","28.53","1.30","-0.59"],["2026-08-24T05:40:00","NSP.WSSOT4.HYD","28.53","1.30","-0.59"],["2026-08-24T05:40:00","NYISO","28.63","0.34","0.47"],["2026-08-24T05:40:00","OKGE","26.37","-1.67","0.22"],["2026-08-24T05:40:00","ONT","27.85","-0.09","0.12"],["2026-08-24T05:40:00","ONT.DECO.PSOUT","28.17","-0.18","0.53"],["2026-08-24T05:40:00","ONT_W","24.30","-1.48","-2.04"],["2026-08-24T05:40:00","OPPD","26.37","-1.67","0.22"],["2026-08-24T05:40:00","OTP.ANT","25.53","-2.74","0.45"],["2026-08-24T05:40:00","OTP.ASHTAIII","26.73","-2.22","1.13"],["2026-08-24T05:40:00","OTP.ASHTUBULA","26.73","-2.22","1.13"],["2026-08-24T05:40:00","OTP.ASTORIA","25.55","-2.54","0.27"],["2026-08-24T05:40:00","OTP.AZ","27.36","-1.48","1.02"],["2026-08-24T05:40:00","OTP.BENSON.ARR","26.94","-1.09","0.21"],["2026-08-24T05:40:00","OTP.BEPC1","28.20","-1.67","2.05"],["2026-08-24T05:40:00","EES.MTCPSST1","25.79","-2.03","0.00"],["2026-08-24T05:40:00","EES.NELSON1","27.23","-0.59","0.00"],["2026-08-24T05:40:00","EES.NELSON2","27.23","-0.59","0.00"],["2026-08-24T05:40:00","EES.NELSON6","27.24","-0.58","0.00"],["2026-08-24T05:40:00","EES.NEWTON","27.98","0.16","0.00"],["2026-08-24T05:40:00","EES.NEWTON1.AZ","27.98","0.16","0.00"],["2026-08-24T05:40:00","EES.NINEM1.ARR","27.76","-0.06","0.00"],["2026-08-24T05:40:00","EES.NINEM6_CT1","27.56","-0.26","0.00"],["2026-08-24T05:40:00","EES.NINEM6_CT2","27.56","-0.26","0.00"],["2026-08-24T05:40:00","EES.NINEM6_ST","27.67","-0.15","0.00"],["2026-08-24T05:40:00","EES.NINEMILE4","27.73","-0.09","0.00"],["2026-08-24T05:40:00","EES.NINEMILE5","27.77","-0.05","0.00"],["2026-08-24T05:40:00","EES.NOPLD","27.95","0.13","0.00"],["2026-08-24T05:40:00","EES.NOPS_1","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.NOPS_2","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.NOPS_3","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.NOPS_4","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.NOPS_5","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.NOPS_6","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.NOPS_7","28.01","0.19","0.00"],["2026-08-24T05:40:00","EES.NSIDE1.ARR","27.33","-0.49","0.00"],["2026-08-24T05:40:00","EES.NSIDE2.ARR","27.33","-0.49","0.00"],["2026-08-24T05:40:00","EES.OAK_RG_GEN","26.98","-0.84","0.00"],["2026-08-24T05:40:00","EES.OCAPS_1A","27.91","0.09","0.00"],["2026-08-24T05:40:00","EES.OCAPS_1B","27.97","0.15","0.00"],["2026-08-24T05:40:00","EES.OCAPS_1C","27.97","0.15","0.00"],["2026-08-24T05:40:00","EES.OUACH_1","26.67","-1.15","0.00"],["2026-08-24T05:40:00","EES.OUACH_2","26.67","-1.15","0.00"],["2026-08-24T05:40:00","EES.OUACH_3","26.67","-1.15","0.00"],["2026-08-24T05:40:00","EES.OXBOW","27.70","-0.12","0.00"],["2026-08-24T05:40:00","EES.PANAM1.ARR","28.03","0.21","0.00"],["2026-08-24T05:40:00","EES.PERVL1","26.71","-1.11","0.00"],["2026-08-24T05:40:00","EES.PERVL1.ARR","26.71","-1.11","0.00"],["2026-08-24T05:40:00","EES.PERVL2.ARR","26.71","-1.11","0.00"],["2026-08-24T05:40:00","EES.PERVL2_CT","26.71","-1.11","0.00"],["2026-08-24T05:40:00","EES.PLAHTC.ARR","27.76","-0.06","0.00"],["2026-08-24T05:40:00","EES.RBRSW2.ARR","27.36","-0.46","0.00"],["2026-08-24T05:40:00","EES.RBRSW5.ARR","27.30","-0.52","0.00"],["2026-08-24T05:40:00","EES.RCTHOMAS","27.22","-0.60","0.00"],["2026-08-24T05:40:00","EES.REXBRW.ARR","27.30","-0.52","0.00"],["2026-08-24T05:40:00","EES.RICE1","27.57","-0.25","0.00"],["2026-08-24T05:40:00","EES.RICHD1.ARR","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.RICHD2.ARR","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.RILLA.ARR","26.83","-0.99","0.00"],["2026-08-24T05:40:00","EES.RVRBEND1","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.SABINE1","27.82","0.00","0.00"],["2026-08-24T05:40:00","EES.SABINE3","27.80","-0.02","0.00"],["2026-08-24T05:40:00","EES.SABINE4","27.91","0.09","0.00"],["2026-08-24T05:40:00","EES.SABINE5","27.84","0.02","0.00"],["2026-08-24T05:40:00","EES.SAM_DAM_12","28.17","0.35","0.00"],["2026-08-24T05:40:00","EES.SAN_JC1_CT","27.04","-0.78","0.00"],["2026-08-24T05:40:00","EES.SAN_JC2_CT","27.04","-0.78","0.00"],["2026-08-24T05:40:00","EES.SHEC","27.34","-0.48","0.00"],["2026-08-24T05:40:00","EES.SLEMCO","28.12","0.30","0.00"],["2026-08-24T05:40:00","EES.SLRD","28.08","0.26","0.00"],["2026-08-24T05:40:00","EES.SPORT1.ARR","27.78","-0.04","0.00"],["2026-08-24T05:40:00","EES.SPORT2.ARR","27.78","-0.04","0.00"],["2026-08-24T05:40:00","EES.SRMPA","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.SRMPA_1.AZ","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.STERL7","26.66","-1.16","0.00"],["2026-08-24T05:40:00","EES.STJAMES","27.86","0.04","0.00"],["2026-08-24T05:40:00","EES.STL115.ARR","26.66","-1.16","0.00"],["2026-08-24T05:40:00","EES.STLN11.ARR","26.67","-1.15","0.00"],["2026-08-24T05:40:00","EES.STLNG1.ARR","26.67","-1.15","0.00"],["2026-08-24T05:40:00","EES.STLNG2.ARR","26.68","-1.14","0.00"],["2026-08-24T05:40:00","EES.STLNG3.ARR","26.68","-1.14","0.00"],["2026-08-24T05:40:00","EES.STLNG5.ARR","26.68","-1.14","0.00"],["2026-08-24T05:40:00","EES.STRSOL","26.66","-1.16","0.00"],["2026-08-24T05:40:00","EES.SWTZ1.ARR","26.86","-0.96","0.00"],["2026-08-24T05:40:00","EES.TAFTCOGEN","27.46","-0.36","0.00"],["2026-08-24T05:40:00","EES.TOL_BEND1","27.66","-0.16","0.00"],["2026-08-24T05:40:00","EES.TOL_BEND2","27.66","-0.16","0.00"],["2026-08-24T05:40:00","EES.UCB","27.48","-0.34","0.00"],["2026-08-24T05:40:00","EES.UCBECO","27.48","-0.34","0.00"],["2026-08-24T05:40:00","EES.UCBSUP","27.48","-0.34","0.00"],["2026-08-24T05:40:00","EES.UMBRIELSOL","27.45","-0.37","0.00"],["2026-08-24T05:40:00","EES.VIDALIA","26.61","-1.21","0.00"],["2026-08-24T05:40:00","EES.VIGNES.ARR","27.90","0.08","0.00"],["2026-08-24T05:40:00","EES.WASHEC_CT1","27.72","-0.10","0.00"],["2026-08-24T05:40:00","EES.WASHEC_CT2","27.72","-0.10","0.00"],["2026-08-24T05:40:00","EES.WATRFD2","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.WATRFD3","27.49","-0.33","0.00"],["2026-08-24T05:40:00","EES.WATRFD4_CT","27.52","-0.30","0.00"],["2026-08-24T05:40:00","EES.WLGLN2.ARR","27.94","0.12","0.00"],["2026-08-24T05:40:00","EES.WLTGR1.ARR","26.68","-1.14","0.00"],["2026-08-24T05:40:00","EES.WLWGN1.ARR","27.96","0.14","0.00"],["2026-08-24T05:40:00","EES.WLWGN3.ARR","27.96","0.14","0.00"],["2026-08-24T05:40:00","EKPC","27.73","-0.16","0.07"],["2026-08-24T05:40:00","EMBA.AEPE17","27.49","-0.33","0.00"],["2026-08-24T05:40:00","EMBA.ATTALA1","27.35","-0.47","0.00"],["2026-08-24T05:40:00","EMBA.CC.CHCTW","27.32","-0.50","0.00"],["2026-08-24T05:40:00","EMBA.CC.HINDS1","27.29","-0.53","0.00"],["2026-08-24T05:40:00","EMBA.CHCTWCT1","27.30","-0.52","0.00"],["2026-08-24T05:40:00","EMBA.CHCTWCT2","27.31","-0.51","0.00"],["2026-08-24T05:40:00","EMBA.CHCTWCT3","27.31","-0.51","0.00"],["2026-08-24T05:40:00","EMBA.CHCTWST4","27.33","-0.49","0.00"],["2026-08-24T05:40:00","MPS.CROSSROAD3","27.43","-0.39","0.00"],["2026-08-24T05:40:00","MPS.CROSSROAD4","27.43","-0.39","0.00"],["2026-08-24T05:40:00","MPW.AZ","27.41","0.15","-0.56"],["2026-08-24T05:40:00","MPW.MPW","27.41","0.15","-0.56"],["2026-08-24T05:40:00","MPW.UNIT_7","27.43","0.17","-0.56"],["2026-08-24T05:40:00","MPW.UNIT_8","27.43","0.17","-0.56"],["2026-08-24T05:40:00","MPW.UNIT_9","27.35","0.09","-0.56"],["2026-08-24T05:40:00","MS.HUB","27.46","-0.36","0.00"],["2026-08-24T05:40:00","NIPS.AM","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.AZ","29.60","0.27","1.51"],["2026-08-24T05:40:00","NIPS.BAILY.ARR","32.95","0.07","5.06"],["2026-08-24T05:40:00","NIPS.BCWF.SIG","28.04","0.22","0.00"],["2026-08-24T05:40:00","NIPS.BENTONCO","28.04","0.22","0.00"],["2026-08-24T05:40:00","NIPS.BP","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.BURROAK.H","28.62","0.25","0.55"],["2026-08-24T05:40:00","NIPS.BURROAK.L","28.78","0.28","0.68"],["2026-08-24T05:40:00","NIPS.CARGILL","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.CARPNTRWF","28.49","0.18","0.49"],["2026-08-24T05:40:00","NIPS.CAVALRYBS","28.54","0.21","0.51"],["2026-08-24T05:40:00","NIPS.CAVALRYSF","28.54","0.21","0.51"],["2026-08-24T05:40:00","NIPS.CC.WHITN","23.99","-0.27","-3.56"],["2026-08-24T05:40:00","NIPS.DUNNBR1SF","28.88","0.15","0.91"],["2026-08-24T05:40:00","NIPS.DUNNBR2BS","28.32","0.08","0.42"],["2026-08-24T05:40:00","NIPS.DUNNBR2SF","28.32","0.08","0.42"],["2026-08-24T05:40:00","NIPS.ERC_TEST","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.EWNMAC.NU","28.82","0.39","0.61"],["2026-08-24T05:40:00","NIPS.HWND1.IPL","28.06","0.24","0.00"],["2026-08-24T05:40:00","NIPS.IMPA","30.19","2.02","0.35"],["2026-08-24T05:40:00","NIPS.IMPA_1.AZ","30.44","2.37","0.25"],["2026-08-24T05:40:00","NIPS.INCRMLSP","28.49","0.18","0.49"],["2026-08-24T05:40:00","NIPS.INCROSWF","28.49","0.18","0.49"],["2026-08-24T05:40:00","NIPS.INCROSWF2","28.49","0.18","0.49"],["2026-08-24T05:40:00","NIPS.JASPERCO","29.08","0.44","0.82"],["2026-08-24T05:40:00","NIPS.LAKES","28.78","0.47","0.49"],["2026-08-24T05:40:00","NIPS.MCHCP.ARR","31.55","0.36","3.37"],["2026-08-24T05:40:00","NIPS.MICHCP12","29.58","-0.07","1.83"],["2026-08-24T05:40:00","NIPS.MITCH.ARR","25.23","-0.05","-2.54"],["2026-08-24T05:40:00","NIPS.MNTIC2.NU","28.75","0.43","0.50"],["2026-08-24T05:40:00","NIPS.MUNSTR.LN","27.65","-0.17","0.00"],["2026-08-24T05:40:00","NIPS.NIPS","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.NLMK","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.NORWAPNOR","28.79","0.48","0.49"],["2026-08-24T05:40:00","NIPS.OAKDAPOAK","28.83","0.52","0.49"],["2026-08-24T05:40:00","NIPS.PRATTIND","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.PRAXAIR","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.REYNO.MVP","28.53","0.19","0.52"],["2026-08-24T05:40:00","NIPS.ROSEWRWF","28.49","0.19","0.48"],["2026-08-24T05:40:00","NIPS.SCHAHP16A","28.57","0.06","0.69"],["2026-08-24T05:40:00","NIPS.SCHAHP16B","28.57","0.06","0.69"],["2026-08-24T05:40:00","NIPS.SCHAHP17","27.88","0.06","0.00"],["2026-08-24T05:40:00","NIPS.SCHAHP18","27.88","0.06","0.00"],["2026-08-24T05:40:00","NIPS.STJOHN.LN","27.69","-0.13","0.00"],["2026-08-24T05:40:00","NIPS.USS","29.61","0.27","1.52"],["2026-08-24T05:40:00","NIPS.WHITNGT1","23.99","-0.27","-3.56"],["2026-08-24T05:40:00","NIPS.WHITNGT2","23.99","-0.27","-3.56"],["2026-08-24T05:40:00","NIPS.WHITNST","23.99","-0.27","-3.56"],["2026-08-24T05:40:00","NIPS.WVPA","29.51","0.95","0.74"],["2026-08-24T05:40:00","NIPS.WVPA_1.AZ","29.53","0.98","0.73"],["2026-08-24T05:40:00","NPPD","26.37","-1.67","0.22"],["2026-08-24T05:40:00","NSP.ADAMSWD1","26.70","-0.61","-0.51"],["2026-08-24T05:40:00","NSP.AEPE11","28.11","1.43","-1.14"],["2026-08-24T05:40:00","NSP.AEPE13","28.11","1.43","-1.14"],["2026-08-24T05:40:00","NSP.AEPE18","27.73","0.44","-0.53"],["2026-08-24T05:40:00","NSP.AEPE3","28.89","1.91","-0.84"],["2026-08-24T05:40:00","NSP.AEPE4","28.11","1.43","-1.14"],["2026-08-24T05:40:00","NSP.AEPE5","28.11","1.43","-1.14"],["2026-08-24T05:40:00","NSP.AEPE8","28.11","1.43","-1.14"],["2026-08-24T05:40:00","NSP.AGASSIZBE","27.61","-1.36","1.15"],["2026-08-24T05:40:00","NSP.ALDRIHERC","26.94","-0.35","-0.53"],["2026-08-24T05:40:00","NSP.ANSON2","25.03","-2.35","-0.44"],["2026-08-24T05:40:00","NSP.ANSON3","25.03","-2.35","-0.44"],["2026-08-24T05:40:00","NSP.ANSON4","25.03","-2.35","-0.44"],["2026-08-24T05:40:00","NSP.AZ","26.92","-0.31","-0.59"],["2026-08-24T05:40:00","NSP.BAYFRN5","27.27","0.87","-1.42"],["2026-08-24T05:40:00","NSP.BAYFRN6","27.27","0.87","-1.42"],["2026-08-24T05:40:00","NSP.BE","24.86","-2.48","-0.48"],["2026-08-24T05:40:00","NSP.BE1","24.86","-2.48","-0.48"],["2026-08-24T05:40:00","NSP.BE2","24.86","-2.48","-0.48"],["2026-08-24T05:40:00","NSP.BELW_1.AZ","24.86","-2.48","-0.48"],["2026-08-24T05:40:00","NSP.BEPC","26.48","-0.84","-0.50"],["2026-08-24T05:40:00","NSP.BIGBLUE","24.93","-2.42","-0.47"],["2026-08-24T05:40:00","NSP.BIGFALL_A","28.14","1.63","-1.31"],["2026-08-24T05:40:00","NSP.BLKBROOK","27.91","1.27","-1.18"],["2026-08-24T05:40:00","NSP.BLKDO2","26.86","-0.43","-0.53"],["2026-08-24T05:40:00","NSP.BLKDO5","26.86","-0.43","-0.53"],["2026-08-24T05:40:00","NSP.BLKDO6","26.89","-0.40","-0.53"],["2026-08-24T05:40:00","NSP.BLUE_LK_09","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BLUE_LK_10","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BLUE_LK_11","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BLUE_LK7","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BLUE_LK8","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BLUE1.ARR","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BLUE2.ARR","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BLUE4.ARR","26.71","-0.58","-0.53"],["2026-08-24T05:40:00","NSP.BR_DIR_TR1","24.01","-3.34","-0.47"],["2026-08-24T05:40:00","NSP.BRGSRD.MVP","27.20","-0.02","-0.60"],["2026-08-24T05:45:00","GRE.NFW_1","30.76","-2.52","4.10"],["2026-08-24T05:45:00","GRE.NSP","25.63","-0.62","-2.93"],["2026-08-24T05:45:00","GRE.NSP.CXS","25.42","-0.51","-3.25"],["2026-08-24T05:45:00","GRE.NSP.GREC","25.36","-0.82","-3.00"],["2026-08-24T05:45:00","GRE.NSPP_1.AZ","28.96","-1.71","1.49"],["2026-08-24T05:45:00","GRE.ORMATHR","23.97","-2.59","-2.62"],["2026-08-24T05:45:00","GRE.PRINC1","26.45","0.33","-3.06"],["2026-08-24T05:45:00","GRE.PRINC2","26.45","0.33","-3.06"],["2026-08-24T05:45:00","GRE.PVLYGR1","25.13","-0.89","-3.16"],["2026-08-24T05:45:00","GRE.PVLYGR2","25.13","-0.89","-3.16"],["2026-08-24T05:45:00","GRE.PVLYGR3","25.13","-0.89","-3.16"],["2026-08-24T05:45:00","GRE.REC","27.26","-2.41","0.49"],["2026-08-24T05:45:00","GRE.REC.CC1_AC","27.21","-2.46","0.49"],["2026-08-24T05:45:00","GRE.REC.CC1_DC","25.19","-0.92","-3.07"],["2026-08-24T05:45:00","GRE.REC.CC2_AC","27.21","-2.46","0.49"],["2026-08-24T05:45:00","GRE.REC.CC2_DC","25.19","-0.92","-3.07"],["2026-08-24T05:45:00","GRE.REC.DATA","27.22","-2.45","0.49"],["2026-08-24T05:45:00","GRE.REC.DCLOSS","27.21","-2.46","0.49"],["2026-08-24T05:45:00","GRE.ROCKLAKE","26.19","0.55","-3.54"],["2026-08-24T05:45:00","GRE.SMP","27.10","1.13","-3.21"],["2026-08-24T05:45:00","GRE.SMP.GRE","25.36","-0.74","-3.08"],["2026-08-24T05:45:00","GRE.STANT.ARR","26.96","-2.46","0.24"],["2026-08-24T05:45:00","GRE.STBON1","25.65","-0.48","-3.05"],["2026-08-24T05:45:00","GRE.TEA_1.AZ","26.83","0.94","-3.29"],["2026-08-24T05:45:00","GRE.TRIMTTRIM","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.WILM","24.93","-1.43","-2.82"],["2026-08-24T05:45:00","HE.07LCPGEN1","30.37","1.19","0.00"],["2026-08-24T05:45:00","HE.07LCPGEN2","30.37","1.19","0.00"],["2026-08-24T05:45:00","HE.07LCPGEN3","30.37","1.19","0.00"],["2026-08-24T05:45:00","HE.07LCPGEN4","30.37","1.19","0.00"],["2026-08-24T05:45:00","HE.07LCPGEN5","30.37","1.19","0.00"],["2026-08-24T05:45:00","HE.07LCPGEN6","30.37","1.19","0.00"],["2026-08-24T05:45:00","HE.CIN","30.50","1.25","0.07"],["2026-08-24T05:45:00","HE.HE","30.47","1.21","0.08"],["2026-08-24T05:45:00","HE.HEIRLOOMSLR","29.87","0.69","0.00"],["2026-08-24T05:45:00","HE.MEROM_AUX","28.81","-0.37","0.00"],["2026-08-24T05:45:00","HE.MEROM_CH1","28.81","-0.37","0.00"],["2026-08-24T05:45:00","HE.MEROM_CH2","28.81","-0.37","0.00"],["2026-08-24T05:45:00","HE.MEROM1","28.81","-0.37","0.00"],["2026-08-24T05:45:00","HE.MEROM2","28.81","-0.37","0.00"],["2026-08-24T05:45:00","HE.OSPR_PT","28.87","-0.31","0.00"],["2026-08-24T05:45:00","HE.RATTS.ARR","29.78","0.60","0.00"],["2026-08-24T05:45:00","HE.RATTS1SLR","29.87","0.69","0.00"],["2026-08-24T05:45:00","HE.SIGW","31.42","2.24","0.00"],["2026-08-24T05:45:00","HE.WORTH1","29.92","0.74","0.00"],["2026-08-24T05:45:00","HE.WORTH2","29.92","0.74","0.00"],["2026-08-24T05:45:00","HE.WORTH3","29.92","0.74","0.00"],["2026-08-24T05:45:00","HE.WORTH4","29.92","0.74","0.00"],["2026-08-24T05:45:00","HMPL.HMPL_1.AZ","30.63","1.45","0.00"],["2026-08-24T05:45:00","HMPL.HMPLOAD","30.63","1.45","0.00"],["2026-08-24T05:45:00","HMPL.SOLAR","30.71","1.53","0.00"],["2026-08-24T05:45:00","HMPL.SOLARLOAD","30.71","1.53","0.00"],["2026-08-24T05:45:00","ILGEN1.AGG","28.69","-0.49","0.00"],["2026-08-24T05:45:00","ILGEN10.AGG","28.69","-0.49","0.00"],["2026-08-24T05:45:00","ILGEN2.AGG","28.69","-0.49","0.00"],["2026-08-24T05:45:00","ILGEN3.AGG","28.49","-0.69","0.00"],["2026-08-24T05:45:00","ILGEN4.AGG","25.25","-0.25","-3.68"],["2026-08-24T05:45:00","ILLINOIS.HUB","27.69","-0.28","-1.21"],["2026-08-24T05:45:00","INDIANA.HUB","31.19","0.94","1.07"],["2026-08-24T05:45:00","INDN","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","IPL.16EVCT7","28.92","-0.26","0.00"],["2026-08-24T05:45:00","IPL.16EVCT8","28.92","-0.26","0.00"],["2026-08-24T05:45:00","IPL.16EVST9","28.95","-0.23","0.00"],["2026-08-24T05:45:00","IPL.16GEOR11G","30.16","0.98","0.00"],["2026-08-24T05:45:00","IPL.16GEOR22G","30.16","0.98","0.00"],["2026-08-24T05:45:00","IPL.16GEOR33G","30.16","0.98","0.00"],["2026-08-24T05:45:00","IPL.16GEOR44G","30.16","0.98","0.00"],["2026-08-24T05:45:00","IPL.16PETE.AGG","29.54","0.36","0.00"],["2026-08-24T05:45:00","IPL.16PETEE3","29.54","0.36","0.00"],["2026-08-24T05:45:00","IPL.16PETEE4","29.58","0.40","0.00"],["2026-08-24T05:45:00","IPL.16STOC4C4","29.91","0.73","0.00"],["2026-08-24T05:45:00","IPL.16STOC5C5","29.91","0.73","0.00"],["2026-08-24T05:45:00","IPL.16STOT.AGG","29.81","0.63","0.00"],["2026-08-24T05:45:00","IPL.16STOU5O5","29.79","0.61","0.00"],["2026-08-24T05:45:00","IPL.16STOU6O6","29.85","0.67","0.00"],["2026-08-24T05:45:00","IPL.16STOU7O7","29.81","0.63","0.00"],["2026-08-24T05:45:00","IPL.16STOUCC6","29.91","0.73","0.00"],["2026-08-24T05:45:00","IPL.16STOUTR1","29.90","0.72","0.00"],["2026-08-24T05:45:00","IPL.16SYST.AGG","29.70","0.52","0.00"],["2026-08-24T05:45:00","IPL.AZ","30.05","0.87","0.00"],["2026-08-24T05:45:00","IPL.CC.IPLEV01","28.93","-0.25","0.00"],["2026-08-24T05:45:00","IPL.HE","29.55","0.37","0.00"],["2026-08-24T05:45:00","IPL.HEPM_1.AZ","29.55","0.37","0.00"],["2026-08-24T05:45:00","IPL.IPL","30.05","0.87","0.00"],["2026-08-24T05:45:00","IPL.PEC01","29.58","0.40","0.00"],["2026-08-24T05:45:00","IPL.PIKECB01","29.58","0.40","0.00"],["2026-08-24T05:45:00","IPL.STOU3.ARR","29.90","0.72","0.00"],["2026-08-24T05:45:00","IPL.WVPA","30.05","0.87","0.00"],["2026-08-24T05:45:00","KACY","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","KCPL","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","LAFA.AZ","29.59","0.41","0.00"],["2026-08-24T05:45:00","LAFA.HARGIS1","29.65","0.47","0.00"],["2026-08-24T05:45:00","LAFA.HARGIS2","29.65","0.47","0.00"],["2026-08-24T05:45:00","LAFA.LABBE1","29.37","0.19","0.00"],["2026-08-24T05:45:00","LAFA.LABBE2","29.37","0.19","0.00"],["2026-08-24T05:45:00","LAFA.LAFA","29.59","0.41","0.00"],["2026-08-24T05:45:00","LAGN.DEMCO1.AZ","29.43","0.25","0.00"],["2026-08-24T05:45:00","ALTW.CRSTNSOL","27.03","-2.15","0.00"],["2026-08-24T05:45:00","ALTW.CRYLAKE1","23.97","-2.22","-2.99"],["2026-08-24T05:45:00","ALTW.CRYLAKE2","23.97","-2.22","-2.99"],["2026-08-24T05:45:00","ALTW.CRYSTAL3","23.97","-2.22","-2.99"],["2026-08-24T05:45:00","ALTW.DAEC.ARR","25.29","-0.75","-3.14"],["2026-08-24T05:45:00","ALTW.DASOLAR1","25.29","-0.75","-3.14"],["2026-08-24T05:45:00","ALTW.DASOLAR2","25.29","-0.75","-3.14"],["2026-08-24T05:45:00","ALTW.DR.ALPSLD","26.67","0.84","-3.35"],["2026-08-24T05:45:00","ALTW.DR.ALTW","25.74","-0.30","-3.14"],["2026-08-24T05:45:00","ALTW.DR.ARSPLD","27.39","-1.79","0.00"],["2026-08-24T05:45:00","ALTW.DR.AURLD","26.42","-0.20","-2.56"],["2026-08-24T05:45:00","ALTW.DR.BSLF","25.88","0.00","-3.30"],["2026-08-24T05:45:00","ALTW.DR.COMPLD","25.82","0.02","-3.38"],["2026-08-24T05:45:00","ALTW.DR.FERGLD","24.19","-2.32","-2.67"],["2026-08-24T05:45:00","ALTW.DR.MDTNLD","27.86","1.54","-2.86"],["2026-08-24T05:45:00","ALTW.DR.NORLD","25.86","-0.03","-3.29"],["2026-08-24T05:45:00","ALTW.DR.SIMPLD","26.67","0.84","-3.35"],["2026-08-24T05:45:00","ALTW.DRUN.ESR1","25.41","-0.64","-3.13"],["2026-08-24T05:45:00","ALTW.ELKWIND","25.60","-0.27","-3.31"],["2026-08-24T05:45:00","ALTW.EMERY_1","23.72","-2.49","-2.97"],["2026-08-24T05:45:00","ALTW.EMERY_2","23.72","-2.49","-2.97"],["2026-08-24T05:45:00","ALTW.EMERY31","23.72","-2.49","-2.97"],["2026-08-24T05:45:00","ALTW.EMERY32","23.72","-2.49","-2.97"],["2026-08-24T05:45:00","ALTW.ENDV","23.71","-2.93","-2.54"],["2026-08-24T05:45:00","ALTW.ENGLFARMS","25.10","-1.32","-2.76"],["2026-08-24T05:45:00","ALTW.FAIR_DSL","24.43","-2.08","-2.67"],["2026-08-24T05:45:00","ALTW.FAIR_SIG","24.43","-2.08","-2.67"],["2026-08-24T05:45:00","ALTW.FAIR1.ARR","25.60","-0.25","-3.33"],["2026-08-24T05:45:00","ALTW.FAIR2.ARR","25.60","-0.25","-3.33"],["2026-08-24T05:45:00","ALTW.FAIRMONT1","24.37","-2.14","-2.67"],["2026-08-24T05:45:00","ALTW.FCLDFCL1","24.28","-2.37","-2.53"],["2026-08-24T05:45:00","ALTW.FRBRN.WND","24.21","-1.96","-3.01"],["2026-08-24T05:45:00","ALTW.FRNKLNCO","24.42","-1.94","-2.82"],["2026-08-24T05:45:00","ALTW.FXLK3.ARR","23.94","-2.62","-2.62"],["2026-08-24T05:45:00","ALTW.GOLDENPLN","24.12","-2.37","-2.69"],["2026-08-24T05:45:00","ALTW.GOLDP.ESR","24.12","-2.37","-2.69"],["2026-08-24T05:45:00","ALTW.GPFWIND","24.97","-1.76","-2.45"],["2026-08-24T05:45:00","ALTW.GRCT.ARR","25.10","-1.56","-2.52"],["2026-08-24T05:45:00","ALTW.HAHN.ARR","25.62","-0.26","-3.30"],["2026-08-24T05:45:00","ALTW.HANCOC1","23.70","-2.51","-2.97"],["2026-08-24T05:45:00","ALTW.HAWKEYE1","25.48","-0.42","-3.28"],["2026-08-24T05:45:00","ALTW.HCPD.STHP","25.06","-1.54","-2.58"],["2026-08-24T05:45:00","ALTW.HCPD.TRU","24.29","-2.23","-2.66"],["2026-08-24T05:45:00","ALTW.HDIVWIND","27.04","-2.14","0.00"],["2026-08-24T05:45:00","ALTW.HKCRK.MVP","25.12","-0.55","-3.51"],["2026-08-24T05:45:00","ALTW.HZLT3.MVP","25.10","-0.84","-3.24"],["2026-08-24T05:45:00","ALTW.INDEPWIND","25.29","-0.57","-3.32"],["2026-08-24T05:45:00","EES.PANAM1.ARR","29.45","0.27","0.00"],["2026-08-24T05:45:00","EES.PERVL1","28.02","-1.16","0.00"],["2026-08-24T05:45:00","EES.PERVL1.ARR","28.02","-1.16","0.00"],["2026-08-24T05:45:00","EES.PERVL2.ARR","28.02","-1.16","0.00"],["2026-08-24T05:45:00","EES.PERVL2_CT","28.02","-1.16","0.00"],["2026-08-24T05:45:00","EES.PLAHTC.ARR","29.13","-0.05","0.00"],["2026-08-24T05:45:00","EES.RBRSW2.ARR","28.71","-0.47","0.00"],["2026-08-24T05:45:00","EES.RBRSW5.ARR","28.65","-0.53","0.00"],["2026-08-24T05:45:00","EES.RCTHOMAS","28.58","-0.60","0.00"],["2026-08-24T05:45:00","EES.REXBRW.ARR","28.64","-0.54","0.00"],["2026-08-24T05:45:00","EES.RICE1","28.94","-0.24","0.00"],["2026-08-24T05:45:00","EES.RICHD1.ARR","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EES.RICHD2.ARR","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EES.RILLA.ARR","28.14","-1.04","0.00"],["2026-08-24T05:45:00","EES.RVRBEND1","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EES.SABINE1","29.20","0.02","0.00"],["2026-08-24T05:45:00","EES.SABINE3","29.18","0.00","0.00"],["2026-08-24T05:45:00","EES.SABINE4","29.30","0.12","0.00"],["2026-08-24T05:45:00","EES.SABINE5","29.22","0.04","0.00"],["2026-08-24T05:45:00","EES.SAM_DAM_12","29.54","0.36","0.00"],["2026-08-24T05:45:00","EES.SAN_JC1_CT","28.39","-0.79","0.00"],["2026-08-24T05:45:00","EES.SAN_JC2_CT","28.39","-0.79","0.00"],["2026-08-24T05:45:00","EES.SHEC","28.69","-0.49","0.00"],["2026-08-24T05:45:00","EES.SLEMCO","29.54","0.36","0.00"],["2026-08-24T05:45:00","EES.SLRD","29.49","0.31","0.00"],["2026-08-24T05:45:00","EES.SPORT1.ARR","29.20","0.02","0.00"],["2026-08-24T05:45:00","EES.SPORT2.ARR","29.20","0.02","0.00"],["2026-08-24T05:45:00","EES.SRMPA","29.29","0.11","0.00"],["2026-08-24T05:45:00","EES.SRMPA_1.AZ","29.29","0.11","0.00"],["2026-08-24T05:45:00","EES.STERL7","27.96","-1.22","0.00"],["2026-08-24T05:45:00","EES.STJAMES","29.29","0.11","0.00"],["2026-08-24T05:45:00","EES.STL115.ARR","27.96","-1.22","0.00"],["2026-08-24T05:45:00","EES.STLN11.ARR","27.98","-1.20","0.00"],["2026-08-24T05:45:00","EES.STLNG1.ARR","27.98","-1.20","0.00"],["2026-08-24T05:45:00","EES.STLNG2.ARR","27.99","-1.19","0.00"],["2026-08-24T05:45:00","EES.STLNG3.ARR","27.99","-1.19","0.00"],["2026-08-24T05:45:00","EES.STLNG5.ARR","27.99","-1.19","0.00"],["2026-08-24T05:45:00","EES.STRSOL","27.96","-1.22","0.00"],["2026-08-24T05:45:00","EES.SWTZ1.ARR","28.17","-1.01","0.00"],["2026-08-24T05:45:00","EES.TAFTCOGEN","28.87","-0.31","0.00"],["2026-08-24T05:45:00","EES.TOL_BEND1","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EES.TOL_BEND2","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EES.UCB","28.89","-0.29","0.00"],["2026-08-24T05:45:00","EES.UCBECO","28.89","-0.29","0.00"],["2026-08-24T05:45:00","EES.UCBSUP","28.89","-0.29","0.00"],["2026-08-24T05:45:00","EES.UMBRIELSOL","28.81","-0.37","0.00"],["2026-08-24T05:45:00","EES.VIDALIA","27.93","-1.25","0.00"],["2026-08-24T05:45:00","EES.VIGNES.ARR","29.31","0.13","0.00"],["2026-08-24T05:45:00","EES.WASHEC_CT1","29.10","-0.08","0.00"],["2026-08-24T05:45:00","EES.WASHEC_CT2","29.10","-0.08","0.00"],["2026-08-24T05:45:00","EES.WATRFD2","28.92","-0.26","0.00"],["2026-08-24T05:45:00","EES.WATRFD3","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.WATRFD4_CT","28.92","-0.26","0.00"],["2026-08-24T05:45:00","EES.WLGLN2.ARR","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.WLTGR1.ARR","27.98","-1.20","0.00"],["2026-08-24T05:45:00","EES.WLWGN1.ARR","29.38","0.20","0.00"],["2026-08-24T05:45:00","EES.WLWGN3.ARR","29.38","0.20","0.00"],["2026-08-24T05:45:00","EKPC","29.42","-0.16","0.40"],["2026-08-24T05:45:00","EMBA.AEPE17","28.83","-0.35","0.00"],["2026-08-24T05:45:00","EMBA.ATTALA1","28.69","-0.49","0.00"],["2026-08-24T05:45:00","EMBA.CC.CHCTW","28.64","-0.54","0.00"],["2026-08-24T05:45:00","EMBA.CC.HINDS1","28.63","-0.55","0.00"],["2026-08-24T05:45:00","EMBA.CHCTWCT1","28.63","-0.55","0.00"],["2026-08-24T05:45:00","EMBA.CHCTWCT2","28.64","-0.54","0.00"],["2026-08-24T05:45:00","EMBA.CHCTWCT3","28.64","-0.54","0.00"],["2026-08-24T05:45:00","EMBA.CHCTWST4","28.66","-0.52","0.00"],["2026-08-24T05:45:00","EMBA.DELTA_WND","28.55","-0.63","0.00"],["2026-08-24T05:45:00","EMBA.DR.EML20","28.74","-0.44","0.00"],["2026-08-24T05:45:00","EMBA.EMILD","28.92","-0.26","0.00"],["2026-08-24T05:45:00","EMBA.EMILD.RLA","28.92","-0.26","0.00"],["2026-08-24T05:45:00","EMBA.G_ANDRUS1","28.11","-1.07","0.00"],["2026-08-24T05:45:00","EMBA.G_GULF_A","28.28","-0.90","0.00"],["2026-08-24T05:45:00","EMBA.G_GULF_M","28.28","-0.90","0.00"],["2026-08-24T05:45:00","EMBA.G_GULF_N","28.28","-0.90","0.00"],["2026-08-24T05:45:00","EMBA.GREER170","28.46","-0.72","0.00"],["2026-08-24T05:45:00","EMBA.GREER30","28.46","-0.72","0.00"],["2026-08-24T05:45:00","EMBA.HINDS1_ST","28.63","-0.55","0.00"],["2026-08-24T05:45:00","EMBA.HINDS1CT1","28.63","-0.55","0.00"],["2026-08-24T05:45:00","EMBA.HINDS1CT2","28.63","-0.55","0.00"],["2026-08-24T05:45:00","EMBA.HINDS2","28.63","-0.55","0.00"],["2026-08-24T05:45:00","EMBA.HVGSOL","28.63","-0.55","0.00"],["2026-08-24T05:45:00","EMBA.MEAM","29.05","-0.13","0.00"],["2026-08-24T05:45:00","EMBA.PRVS","29.05","-0.13","0.00"],["2026-08-24T05:45:00","EMBA.RGDS","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EMBA.SUNFLOWER","29.14","-0.04","0.00"],["2026-08-24T05:45:00","EMBA.WDFSOL","29.04","-0.14","0.00"],["2026-08-24T05:45:00","EMBA.WILDWDSO","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EMBA.YAZOOCTY","29.22","0.04","0.00"],["2026-08-24T05:45:00","FE","29.42","-0.16","0.40"],["2026-08-24T05:45:00","GIBSON1234.AGG","29.41","0.23","0.00"],["2026-08-24T05:45:00","GLH.EEI7B1","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.EEI7B2","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.EEI7B3","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.JOPPA4","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.JOPPA5","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.JOPPA6","29.12","-0.06","0.00"],["2026-08-24T05:45:00","ALTW.ISTT.ARR","25.94","-0.91","-2.33"],["2026-08-24T05:45:00","ALTW.JOULGSCIP","24.78","-1.18","-3.22"],["2026-08-24T05:45:00","ALTW.JOULGSIPL","24.78","-1.18","-3.22"],["2026-08-24T05:45:00","ALTW.JOUNEAL3","24.39","-2.46","-2.33"],["2026-08-24T05:45:00","ALTW.JOUNEALS4","24.37","-2.48","-2.33"],["2026-08-24T05:45:00","ALTW.KOSSUTH","24.27","-2.34","-2.57"],["2026-08-24T05:45:00","ALTW.KOSSUTH2","24.27","-2.34","-2.57"],["2026-08-24T05:45:00","ALTW.LAN.ESR1","26.06","0.22","-3.34"],["2026-08-24T05:45:00","ALTW.LANS3.ARR","26.06","0.22","-3.34"],["2026-08-24T05:45:00","ALTW.LANSIN4","26.06","0.22","-3.34"],["2026-08-24T05:45:00","ALTW.LEDYARD","24.10","-2.40","-2.68"],["2026-08-24T05:45:00","ALTW.LEDYD.MVP","24.10","-2.40","-2.68"],["2026-08-24T05:45:00","ALTW.LIMEC1","23.94","-2.26","-2.98"],["2026-08-24T05:45:00","ALTW.LIMEC2","23.94","-2.26","-2.98"],["2026-08-24T05:45:00","ALTW.LKFLD.IPL","23.91","-2.68","-2.59"],["2026-08-24T05:45:00","ALTW.LOSTLAKES","24.36","-2.30","-2.52"],["2026-08-24T05:45:00","ALTW.LOUIS.SLR","24.92","-1.15","-3.11"],["2026-08-24T05:45:00","ALTW.MECB","25.82","-1.86","-1.50"],["2026-08-24T05:45:00","ALTW.MECB_1.AZ","25.82","-1.86","-1.50"],["2026-08-24T05:45:00","ALTW.MGS_CT1","24.19","-2.32","-2.67"],["2026-08-24T05:45:00","ALTW.MGS_CT2","24.02","-2.49","-2.67"],["2026-08-24T05:45:00","ALTW.MGS_ST3.1","24.14","-2.37","-2.67"],["2026-08-24T05:45:00","ALTW.MGS_ST3.2","24.14","-2.37","-2.67"],["2026-08-24T05:45:00","ALTW.MMPA.OGWF","25.07","-1.08","-3.03"],["2026-08-24T05:45:00","ALTW.MONTA.ARR","25.88","-0.26","-3.04"],["2026-08-24T05:45:00","ALTW.MOWERCO","24.92","-1.15","-3.11"],["2026-08-24T05:45:00","ALTW.MQOKT.ARR","25.12","-0.64","-3.42"],["2026-08-24T05:45:00","ALTW.MRES","24.13","-2.47","-2.58"],["2026-08-24T05:45:00","ALTW.MRES_1.AZ","24.11","-2.49","-2.58"],["2026-08-24T05:45:00","ALTW.MTOWNCT1","24.19","-2.32","-2.67"],["2026-08-24T05:45:00","ALTW.MTOWNCT2","24.19","-2.32","-2.67"],["2026-08-24T05:45:00","ALTW.MTOWNCT3","24.19","-2.32","-2.67"],["2026-08-24T05:45:00","ALTW.NSP","24.73","-1.63","-2.82"],["2026-08-24T05:45:00","ALTW.NSPP_1.AZ","24.73","-1.63","-2.82"],["2026-08-24T05:45:00","ALTW.ODINWF","24.15","-2.41","-2.62"],["2026-08-24T05:45:00","ALTW.OTTMW.MVP","25.15","-1.62","-2.41"],["2026-08-24T05:45:00","ALTW.OTTUMW1","24.80","-1.96","-2.42"],["2026-08-24T05:45:00","ALTW.PIONPRAR2","25.12","-0.87","-3.19"],["2026-08-24T05:45:00","ALTW.PIOPRAIR1","25.12","-0.87","-3.19"],["2026-08-24T05:45:00","ALTW.PRARC1","25.44","-0.60","-3.14"],["2026-08-24T05:45:00","ALTW.PRARC3","25.44","-0.60","-3.14"],["2026-08-24T05:45:00","ALTW.PRARC4","25.44","-0.60","-3.14"],["2026-08-24T05:45:00","ALTW.PRESCOTT","26.21","-2.97","0.00"],["2026-08-24T05:45:00","ALTW.RCCS.ARR","25.43","-0.62","-3.13"],["2026-08-24T05:45:00","ALTW.RICHLAND","24.31","-2.48","-2.39"],["2026-08-24T05:45:00","ALTW.RIPPEY1","24.99","-1.81","-2.38"],["2026-08-24T05:45:00","ALTW.ROCKCREEK","24.57","-0.94","-3.67"],["2026-08-24T05:45:00","ALTW.ROQUETTE1","28.44","-0.74","0.00"],["2026-08-24T05:45:00","ALTW.SACCOWIND","24.31","-2.48","-2.39"],["2026-08-24T05:45:00","ALTW.SARATOGA","25.33","-0.68","-3.17"],["2026-08-24T05:45:00","ALTW.SLAK_CT1","26.99","-2.19","0.00"],["2026-08-24T05:45:00","ALTW.SLAK_CT2","26.99","-2.19","0.00"],["2026-08-24T05:45:00","ALTW.SLAK_R1","26.99","-2.19","0.00"],["2026-08-24T05:45:00","ALTW.SLAK_R2","26.99","-2.19","0.00"],["2026-08-24T05:45:00","ALTW.SLAK_R3","26.99","-2.19","0.00"],["2026-08-24T05:45:00","ALTW.SMP","24.65","-1.77","-2.76"],["2026-08-24T05:45:00","ALTW.SOUTH.FRK","24.06","-2.54","-2.58"],["2026-08-24T05:45:00","ALTW.SPRVAUN1","26.30","0.34","-3.22"],["2026-08-24T05:45:00","ALTW.STCRK.SIG","24.74","-1.55","-2.89"],["2026-08-24T05:45:00","ALTW.STORMLK2","24.81","-1.89","-2.48"],["2026-08-24T05:45:00","ALTW.STORYCO1","24.52","-2.10","-2.56"],["2026-08-24T05:45:00","ALTW.STORYCOII","24.53","-2.09","-2.56"],["2026-08-24T05:45:00","ALTW.TEA_1.AZ","24.65","-1.77","-2.76"],["2026-08-24T05:45:00","ALTW.TOI","23.98","-2.20","-3.00"],["2026-08-24T05:45:00","ALTW.TOI_2.3","23.98","-2.20","-3.00"],["2026-08-24T05:45:00","ALTW.TOI_MGEO","23.98","-2.20","-3.00"],["2026-08-24T05:45:00","ALTW.TOI_MGEP","23.98","-2.20","-3.00"],["2026-08-24T05:45:00","ALTW.TURTLECRK","25.12","-0.87","-3.19"],["2026-08-24T05:45:00","ALTW.UPLANDPR","24.04","-2.60","-2.54"],["2026-08-24T05:45:00","ALTW.UPLS_1.AZ","24.17","-2.41","-2.60"],["2026-08-24T05:45:00","ALTW.UPLS_2.AZ","24.29","-2.23","-2.66"],["2026-08-24T05:45:00","ALTW.W_BINGHAM","24.26","-2.32","-2.60"],["2026-08-24T05:45:00","ALTW.WAPLOSOLR","26.59","0.48","-3.07"],["2026-08-24T05:45:00","ALTW.WELLS1","24.43","-1.90","-2.85"],["2026-08-24T05:45:00","ALTW.WEVER.ESR","27.54","1.15","-2.79"],["2026-08-24T05:45:00","ALTW.WEVERSOL","27.54","1.15","-2.79"],["2026-08-24T05:45:00","ALTW.WHISPERWI","24.42","-1.94","-2.82"],["2026-08-24T05:45:00","ALTW.WIN1","24.12","-2.47","-2.59"],["2026-08-24T05:45:00","ALTW.WOLFWIND","24.22","-2.42","-2.54"],["2026-08-24T05:45:00","ALTW.WPPI","25.40","-0.52","-3.26"],["2026-08-24T05:45:00","ALTW.WPPI_1.AZ","25.39","-0.57","-3.22"],["2026-08-24T05:45:00","ALTW.WRTHNGT","24.18","-2.43","-2.57"],["2026-08-24T05:45:00","ALTW.WSEC3","26.82","-2.36","0.00"],["2026-08-24T05:45:00","ALTW.WSEC4","26.82","-2.36","0.00"],["2026-08-24T05:45:00","ALTW.WWN.ESR","24.55","-1.69","-2.94"],["2026-08-24T05:45:00","ALTW.WWNORTH","24.55","-1.69","-2.94"],["2026-08-24T05:45:00","AMIL.176872","25.33","0.05","-3.90"],["2026-08-24T05:45:00","AMIL.ACL9","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.ACP9","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.AEM.CAT","25.70","-0.28","-3.20"],["2026-08-24T05:45:00","AMIL.AEM.IL","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.AEM.LBM","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.AEM.MUNI","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.AEM.NWTN","28.93","-0.25","0.00"],["2026-08-24T05:45:00","CIN.SUCRKST1","28.97","-0.21","0.00"],["2026-08-24T05:45:00","CIN.SUGRCK.MVP","28.97","-0.21","0.00"],["2026-08-24T05:45:00","CIN.TIPMONT","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.TWINBR1","30.33","1.15","0.00"],["2026-08-24T05:45:00","CIN.WABASL.ARR","29.41","0.23","0.00"],["2026-08-24T05:45:00","CIN.WBSPSI.ARR","32.90","0.63","3.09"],["2026-08-24T05:45:00","CIN.WHEATCTG1","29.34","0.16","0.00"],["2026-08-24T05:45:00","CIN.WHEATCTG2","29.34","0.16","0.00"],["2026-08-24T05:45:00","CIN.WHEATCTG3","29.34","0.16","0.00"],["2026-08-24T05:45:00","CIN.WHEATCTG4","29.34","0.16","0.00"],["2026-08-24T05:45:00","CIN.WHTSLR.SIG","30.14","0.96","0.00"],["2026-08-24T05:45:00","CIN.WRHILND","29.46","0.28","0.00"],["2026-08-24T05:45:00","CIN.WVPA.BNLIL","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.WVPA.PSI","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.WVPA_1.AZ","30.83","0.97","0.68"],["2026-08-24T05:45:00","CLEC.ACA11","29.03","-0.15","0.00"],["2026-08-24T05:45:00","CLEC.ACA12","29.03","-0.15","0.00"],["2026-08-24T05:45:00","CLEC.ACA13","29.03","-0.15","0.00"],["2026-08-24T05:45:00","CLEC.AXLA","28.44","-0.74","0.00"],["2026-08-24T05:45:00","CLEC.AXLA_1.AZ","28.44","-0.74","0.00"],["2026-08-24T05:45:00","CLEC.CC.ACAPB1","29.03","-0.15","0.00"],["2026-08-24T05:45:00","CLEC.CC.CPS6","28.39","-0.79","0.00"],["2026-08-24T05:45:00","CLEC.CC.CPS7","28.39","-0.79","0.00"],["2026-08-24T05:45:00","CLEC.CLEC","29.10","-0.08","0.00"],["2026-08-24T05:45:00","CLEC.CPS6","28.39","-0.79","0.00"],["2026-08-24T05:45:00","CLEC.CPS6ST","28.38","-0.80","0.00"],["2026-08-24T05:45:00","CLEC.CPS71","28.39","-0.79","0.00"],["2026-08-24T05:45:00","CLEC.CPS72","28.39","-0.79","0.00"],["2026-08-24T05:45:00","CLEC.CPS7ST","28.38","-0.80","0.00"],["2026-08-24T05:45:00","CLEC.CPWR_1.AZ","29.10","-0.08","0.00"],["2026-08-24T05:45:00","CLEC.CPWR_2.AZ","28.97","-0.21","0.00"],["2026-08-24T05:45:00","CLEC.CPWR_6.AZ","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CLEC.CPWR_8.AZ","29.00","-0.18","0.00"],["2026-08-24T05:45:00","CLEC.DOLETSLR","28.19","-0.99","0.00"],["2026-08-24T05:45:00","CLEC.DPS.ARR","28.19","-0.99","0.00"],["2026-08-24T05:45:00","CLEC.ELIZSOL","29.09","-0.09","0.00"],["2026-08-24T05:45:00","CLEC.HOLCRKSOL","28.61","-0.57","0.00"],["2026-08-24T05:45:00","CLEC.HOPK1.ARR","29.77","0.59","0.00"],["2026-08-24T05:45:00","CLEC.HUNTER5","28.43","-0.75","0.00"],["2026-08-24T05:45:00","CLEC.MPS3","28.21","-0.97","0.00"],["2026-08-24T05:45:00","CLEC.NPS1","28.12","-1.06","0.00"],["2026-08-24T05:45:00","CLEC.ORIN","30.09","0.91","0.00"],["2026-08-24T05:45:00","CLEC.PRAIRIE","28.70","-0.48","0.00"],["2026-08-24T05:45:00","CLEC.RPS2","28.18","-1.00","0.00"],["2026-08-24T05:45:00","CLEC.RPS2.LAFA","28.18","-1.00","0.00"],["2026-08-24T05:45:00","CLEC.RPS2.LEPA","28.18","-1.00","0.00"],["2026-08-24T05:45:00","CLEC.SINGERSO","28.74","-0.44","0.00"],["2026-08-24T05:45:00","CLEC.SPS1","29.65","0.47","0.00"],["2026-08-24T05:45:00","CLEC.TPS4","29.91","0.73","0.00"],["2026-08-24T05:45:00","CONS.5CHANNELS","34.00","1.41","3.41"],["2026-08-24T05:45:00","CONS.ADA.ARR","33.87","1.04","3.65"],["2026-08-24T05:45:00","CONS.AESM.CHSE","33.59","0.93","3.48"],["2026-08-24T05:45:00","CONS.ALCONA","33.75","1.13","3.44"],["2026-08-24T05:45:00","CONS.ALLEGAN","34.22","1.38","3.66"],["2026-08-24T05:45:00","CONS.ALPENA","35.40","2.77","3.45"],["2026-08-24T05:45:00","CONS.ALPENTHBA","35.40","2.77","3.45"],["2026-08-24T05:45:00","CONS.ALPINE01","33.92","1.24","3.50"],["2026-08-24T05:45:00","CONS.ALPINE02","33.92","1.24","3.50"],["2026-08-24T05:45:00","CONS.ASSEMBLY3","32.83","0.26","3.39"],["2026-08-24T05:45:00","CONS.AZ","33.74","1.04","3.52"],["2026-08-24T05:45:00","CONS.BRANCH","33.84","1.14","3.52"],["2026-08-24T05:45:00","CONS.BRENTRNG1","33.13","0.57","3.38"],["2026-08-24T05:45:00","CONS.BRNP8","33.45","0.62","3.65"],["2026-08-24T05:45:00","CONS.BSE.CEC","33.86","1.17","3.51"],["2026-08-24T05:45:00","CONS.CA3.MPPA","32.99","0.14","3.67"],["2026-08-24T05:45:00","CONS.CA3_WPSC","32.99","0.14","3.67"],["2026-08-24T05:45:00","CONS.CADILAC","34.24","1.48","3.58"],["2026-08-24T05:45:00","CONS.CADILGMA2","34.24","1.48","3.58"],["2026-08-24T05:45:00","CONS.CAMPBELL1","32.90","0.06","3.66"],["2026-08-24T05:45:00","CONS.CAMPBELL2","33.07","0.23","3.66"],["2026-08-24T05:45:00","CONS.CAMPBELL3","32.99","0.14","3.67"],["2026-08-24T05:45:00","CONS.CC.COVRT1","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.CC.COVRT2","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.CC.COVRT3","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.CC.JAXSON","33.49","0.95","3.36"],["2026-08-24T05:45:00","CONS.CC.MICHP","33.32","0.51","3.63"],["2026-08-24T05:45:00","CONS.CC.ZEELA2","32.94","0.08","3.68"],["2026-08-24T05:45:00","CONS.CCG_1.AZ","33.88","1.19","3.51"],["2026-08-24T05:45:00","CONS.CCG_2.AZ","33.88","1.19","3.51"],["2026-08-24T05:45:00","CONS.CCG_3.AZ","33.88","1.19","3.51"],["2026-08-24T05:45:00","CONS.CCG_4.AZ","33.88","1.19","3.51"],["2026-08-24T05:45:00","CONS.CCG_5.AZ","33.88","1.19","3.51"],["2026-08-24T05:45:00","CONS.CCG_6.AZ","33.88","1.19","3.51"],["2026-08-24T05:45:00","CONS.CEREALSO","33.55","0.83","3.54"],["2026-08-24T05:45:00","CONS.CETR","33.68","0.99","3.51"],["2026-08-24T05:45:00","CONS.CHS2","33.50","0.77","3.55"],["2026-08-24T05:45:00","CONS.CHSE","33.50","0.77","3.55"],["2026-08-24T05:45:00","CONS.CLDWTR1","33.84","1.15","3.51"],["2026-08-24T05:45:00","CONS.CNE","33.78","1.08","3.52"],["2026-08-24T05:45:00","CONS.COBB.ARR","34.13","1.31","3.64"],["2026-08-24T05:45:00","CONS.COOKE","34.51","1.92","3.41"],["2026-08-24T05:45:00","CONS.COVRT1_GT","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.COVRT1_ST","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.COVRT2_GT","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.COVRT2_ST","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.COVRT3_GT","33.13","0.09","3.86"],["2026-08-24T05:45:00","CWLD.UMC","27.50","-1.68","0.00"],["2026-08-24T05:45:00","CWLP.AZ","29.02","-0.16","0.00"],["2026-08-24T05:45:00","CWLP.CWLP","29.03","-0.15","0.00"],["2026-08-24T05:45:00","CWLP.DALLMA84","28.96","-0.22","0.00"],["2026-08-24T05:45:00","CWLP.FACTOR91","29.00","-0.18","0.00"],["2026-08-24T05:45:00","CWLP.GST","28.96","-0.22","0.00"],["2026-08-24T05:45:00","CWLP.INTERSA81","28.97","-0.21","0.00"],["2026-08-24T05:45:00","CWLP.REYNOLS91","29.05","-0.13","0.00"],["2026-08-24T05:45:00","CWLP.TEA_1.AZ","29.19","0.01","0.00"],["2026-08-24T05:45:00","DECO.APPLE","31.70","-0.77","3.29"],["2026-08-24T05:45:00","DECO.AZ","33.15","0.76","3.21"],["2026-08-24T05:45:00","DECO.BAUER.MVP","32.59","0.08","3.33"],["2026-08-24T05:45:00","DECO.BELRV.MVP","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BLR1.DEMO","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BLR1.MPPA","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BLR2.DEMO","32.36","-0.02","3.20"],["2026-08-24T05:45:00","DECO.BLR2.MPPA","32.36","-0.02","3.20"],["2026-08-24T05:45:00","DECO.BROOKFLD1","32.26","-0.22","3.30"],["2026-08-24T05:45:00","DECO.BRP11","32.59","0.21","3.20"],["2026-08-24T05:45:00","DECO.BRP121","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BRP122","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BRP13","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BSEDTE1","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.BWEC.11","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BWEC.12","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.BWECSTG1","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.CC.BWEC","32.55","0.17","3.20"],["2026-08-24T05:45:00","DECO.CC.DIG2","32.60","0.24","3.18"],["2026-08-24T05:45:00","DECO.CC.DIG3","32.63","0.27","3.18"],["2026-08-24T05:45:00","DECO.CENOAKS","32.39","-0.08","3.29"],["2026-08-24T05:45:00","DECO.CMS_AK","32.69","0.33","3.18"],["2026-08-24T05:45:00","DECO.CMS_THMB","34.02","1.57","3.27"],["2026-08-24T05:45:00","DECO.CMSM_1.AZ","32.74","0.38","3.18"],["2026-08-24T05:45:00","DECO.CMSMROA","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.COFAXP11","33.38","0.94","3.26"],["2026-08-24T05:45:00","DECO.CROS","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.CWEP","32.21","-0.28","3.31"],["2026-08-24T05:45:00","DECO.DAYTN.ARR","33.06","0.68","3.20"],["2026-08-24T05:45:00","DECO.DEAN111","32.59","0.21","3.20"],["2026-08-24T05:45:00","DECO.DEAN112","32.59","0.21","3.20"],["2026-08-24T05:45:00","DECO.DEAN121","32.59","0.21","3.20"],["2026-08-24T05:45:00","DECO.DEAN122","32.59","0.21","3.20"],["2026-08-24T05:45:00","DECO.DEERFLD","32.09","-0.37","3.28"],["2026-08-24T05:45:00","DECO.DFWE2","32.22","-0.24","3.28"],["2026-08-24T05:45:00","DECO.DIGG1","32.65","0.29","3.18"],["2026-08-24T05:45:00","DECO.DIGG2","32.58","0.22","3.18"],["2026-08-24T05:45:00","DECO.DIGG3","32.63","0.27","3.18"],["2026-08-24T05:45:00","DECO.DIGS2","32.65","0.29","3.18"],["2026-08-24T05:45:00","DECO.DIGS3","32.65","0.29","3.18"],["2026-08-24T05:45:00","DECO.DIGSINT","32.65","0.29","3.18"],["2026-08-24T05:45:00","DECO.DLRYP11","32.91","0.54","3.19"],["2026-08-24T05:45:00","DECO.DLRYP12","32.91","0.54","3.19"],["2026-08-24T05:45:00","DECO.DR.123NET","33.23","0.84","3.21"],["2026-08-24T05:45:00","DECO.DR.DEMO","33.07","0.69","3.20"],["2026-08-24T05:45:00","DECO.DR.GLW","32.91","0.54","3.19"],["2026-08-24T05:45:00","DECO.DR.POET","33.05","0.57","3.30"],["2026-08-24T05:45:00","DECO.DR.TRGT","33.07","0.68","3.21"],["2026-08-24T05:45:00","DECO.E.TRENTON","32.77","0.40","3.19"],["2026-08-24T05:45:00","DECO.EIPS","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.ELIG","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.ESSEX.ARR","33.14","0.76","3.20"],["2026-08-24T05:45:00","DECO.EXGNHW2","31.83","-0.64","3.29"],["2026-08-24T05:45:00","DECO.EXGNMW2","32.12","-0.34","3.28"],["2026-08-24T05:45:00","DECO.FERMI2","32.36","0.00","3.18"],["2026-08-24T05:45:00","DECO.FESC","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.FRISB.ARR","32.99","0.61","3.20"],["2026-08-24T05:45:00","DECO.FRMP112","33.12","0.75","3.19"],["2026-08-24T05:45:00","DECO.FRMP113","33.12","0.75","3.19"],["2026-08-24T05:45:00","DECO.FRMP114","33.12","0.75","3.19"],["2026-08-24T05:45:00","DECO.GRNWD.MVP","32.57","0.16","3.23"],["2026-08-24T05:45:00","DECO.GRNWD1","32.57","0.16","3.23"],["2026-08-24T05:45:00","DECO.GWDP111","32.57","0.16","3.23"],["2026-08-24T05:45:00","DECO.GWDP112","32.57","0.16","3.23"],["2026-08-24T05:45:00","DECO.GWDP12","32.57","0.16","3.23"],["2026-08-24T05:45:00","DECO.HNKP111","33.17","0.77","3.22"],["2026-08-24T05:45:00","DECO.HNKP113","33.17","0.77","3.22"],["2026-08-24T05:45:00","DECO.HNKP121","33.10","0.70","3.22"],["2026-08-24T05:45:00","DECO.HNKP122","33.10","0.70","3.22"],["2026-08-24T05:45:00","DECO.HRBRB.ARR","32.19","-0.26","3.27"],["2026-08-24T05:45:00","DECO.HVSTW","31.89","-0.58","3.29"],["2026-08-24T05:45:00","DECO.JUDD11","33.06","0.68","3.20"],["2026-08-24T05:45:00","DECO.JUDD12","33.06","0.68","3.20"],["2026-08-24T05:45:00","DECO.JUDD13","33.06","0.68","3.20"],["2026-08-24T05:45:00","DECO.JUDD14","33.06","0.68","3.20"],["2026-08-24T05:45:00","DECO.LAKEIRIS","32.60","0.20","3.22"],["2026-08-24T05:45:00","DECO.LBWL.WTSL","33.03","0.67","3.18"],["2026-08-24T05:45:00","DECO.LOAD.CNE","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.LUD1","33.51","0.70","3.63"],["2026-08-24T05:45:00","DECO.LUD2","33.51","0.70","3.63"],["2026-08-24T05:45:00","DECO.LUD3","33.51","0.70","3.63"],["2026-08-24T05:45:00","DECO.LUD4","33.51","0.70","3.63"],["2026-08-24T05:45:00","DECO.LUD5","33.55","0.74","3.63"],["2026-08-24T05:45:00","DECO.LUD6","33.55","0.74","3.63"],["2026-08-24T05:45:00","DECO.MCKINLEY1","32.01","-0.45","3.28"],["2026-08-24T05:45:00","DECO.MINDEN1","29.67","-2.77","3.26"],["2026-08-24T05:45:00","DECO.MONROE1","32.66","0.34","3.14"],["2026-08-24T05:45:00","DECO.MONROE2","32.60","0.28","3.14"],["2026-08-24T05:45:00","NSP.MANKTOCT1","23.25","-3.19","-2.74"],["2026-08-24T05:45:00","NSP.MANKTOCT2","23.14","-3.30","-2.74"],["2026-08-24T05:45:00","NSP.MANKTOST3","23.29","-3.17","-2.72"],["2026-08-24T05:45:00","NSP.MARSHSOLAR","24.18","-2.25","-2.75"],["2026-08-24T05:45:00","NSP.MENOMOA","26.91","1.07","-3.34"],["2026-08-24T05:45:00","NSP.MERPK1","25.41","-0.69","-3.08"],["2026-08-24T05:45:00","NSP.MINRVR1","25.43","-0.69","-3.06"],["2026-08-24T05:45:00","NSP.MINVLY.MVP","24.18","-2.21","-2.79"],["2026-08-24T05:45:00","NSP.MMPA","25.56","-0.56","-3.06"],["2026-08-24T05:45:00","NSP.MMPA.BOGWF","25.04","-1.23","-2.91"],["2026-08-24T05:45:00","NSP.MMPA.FEP","24.23","-1.93","-3.02"],["2026-08-24T05:45:00","NSP.MMPA.WWF","23.72","-2.92","-2.54"],["2026-08-24T05:45:00","NSP.MMPA_1.AZ","25.56","-0.56","-3.06"],["2026-08-24T05:45:00","NSP.MMU_1.AZ","24.42","-2.00","-2.76"],["2026-08-24T05:45:00","NSP.MNDAK.WND","23.74","-3.19","-2.25"],["2026-08-24T05:45:00","NSP.MNTCEL1","25.46","-0.66","-3.06"],["2026-08-24T05:45:00","NSP.MOR1_IBR","22.49","-4.04","-2.65"],["2026-08-24T05:45:00","NSP.MORAINE2","22.49","-4.04","-2.65"],["2026-08-24T05:45:00","NSP.MRES","24.74","-1.66","-2.78"],["2026-08-24T05:45:00","NSP.MRES.MWF","24.09","-2.35","-2.74"],["2026-08-24T05:45:00","NSP.MRES_5.AZ","26.13","-0.13","-2.92"],["2026-08-24T05:45:00","NSP.MRES_6.AZ","25.67","-0.62","-2.89"],["2026-08-24T05:45:00","NSP.NCP.AZ","26.69","1.43","-3.92"],["2026-08-24T05:45:00","NSP.NCPLOAD","26.69","1.43","-3.92"],["2026-08-24T05:45:00","NSP.NEW_PNEW_","26.04","-0.09","-3.05"],["2026-08-24T05:45:00","NSP.NOBLE.CWS1","23.58","-3.02","-2.58"],["2026-08-24T05:45:00","NSP.NOBLE.CWS2","23.58","-3.02","-2.58"],["2026-08-24T05:45:00","NSP.NOBLES.WND","23.58","-3.02","-2.58"],["2026-08-24T05:45:00","NSP.NOBLES2.MP","23.10","-3.48","-2.60"],["2026-08-24T05:45:00","NSP.NORTHN.WND","22.48","-4.05","-2.65"],["2026-08-24T05:45:00","NSP.NSP","25.70","-0.41","-3.07"],["2026-08-24T05:45:00","NSP.NSPG_1.AZ","25.22","-1.09","-2.87"],["2026-08-24T05:45:00","NSP.NSPG_2.AZ","25.06","-1.27","-2.85"],["2026-08-24T05:45:00","NSP.NSTARSOLAR","24.57","-0.90","-3.71"],["2026-08-24T05:45:00","NSP.NU","24.62","-1.73","-2.83"],["2026-08-24T05:45:00","NSP.NU.AZ","24.62","-1.73","-2.83"],["2026-08-24T05:45:00","NSP.NULM.4GT","24.63","-1.72","-2.83"],["2026-08-24T05:45:00","NSP.NULM.5GT","24.63","-1.72","-2.83"],["2026-08-24T05:45:00","NSP.NULM.6GT","24.63","-1.72","-2.83"],["2026-08-24T05:45:00","NSP.NULM.7GT","24.63","-1.72","-2.83"],["2026-08-24T05:45:00","NSP.NWEC.AZ","26.19","0.60","-3.59"],["2026-08-24T05:45:00","NSP.NWELOAD","26.19","0.60","-3.59"],["2026-08-24T05:45:00","NSP.OAKLKE_IBR","23.85","-3.10","-2.23"],["2026-08-24T05:45:00","NSP.ODELL.WND","23.29","-3.17","-2.72"],["2026-08-24T05:45:00","NSP.OTP","24.20","-2.23","-2.75"],["2026-08-24T05:45:00","NSP.OTPW_1.AZ","24.20","-2.23","-2.75"],["2026-08-24T05:45:00","NSP.OWATON_SIG","25.14","-1.00","-3.04"],["2026-08-24T05:45:00","NSP.OWATONA_7","25.14","-1.00","-3.04"],["2026-08-24T05:45:00","NSP.PRISL1","24.95","-1.12","-3.11"],["2026-08-24T05:45:00","NSP.PRISL1_LD","24.95","-1.12","-3.11"],["2026-08-24T05:45:00","NSP.PRISL2","24.95","-1.12","-3.11"],["2026-08-24T05:45:00","NSP.PRISL2_LD","24.95","-1.12","-3.11"],["2026-08-24T05:45:00","NSP.PROSE","24.12","-2.53","-2.53"],["2026-08-24T05:45:00","NSP.PVALEY.WND","25.13","-0.89","-3.16"],["2026-08-24T05:45:00","NSP.RAETNA.WND","22.48","-4.05","-2.65"],["2026-08-24T05:45:00","NSP.RAPID.ARR","23.87","-2.57","-2.74"],["2026-08-24T05:45:00","NSP.REDPINE","23.96","-2.49","-2.73"],["2026-08-24T05:45:00","NSP.REDWIN1","25.06","-1.00","-3.12"],["2026-08-24T05:45:00","NSP.REDWIN2","25.06","-1.00","-3.12"],["2026-08-24T05:45:00","NSP.RIVRSDCT10","25.65","-0.45","-3.08"],["2026-08-24T05:45:00","NSP.RIVRSDCT9","25.65","-0.45","-3.08"],["2026-08-24T05:45:00","NSP.RIVRSDST7","25.65","-0.45","-3.08"],["2026-08-24T05:45:00","NSP.ROCKRIDG1","22.80","-3.76","-2.62"],["2026-08-24T05:45:00","NSP.RWF__1_QS","24.78","-1.53","-2.87"],["2026-08-24T05:45:00","NSP.RWF__2","24.78","-1.53","-2.87"],["2026-08-24T05:45:00","NSP.S_RIDGE1","22.80","-3.76","-2.62"],["2026-08-24T05:45:00","NSP.SARTELL","25.68","-0.47","-3.03"],["2026-08-24T05:45:00","NSP.SHAKOBIO1","25.60","-0.52","-3.06"],["2026-08-24T05:45:00","NSP.SHERC1.SLR","25.42","-0.70","-3.06"],["2026-08-24T05:45:00","NSP.SHERC2.SLR","25.42","-0.70","-3.06"],["2026-08-24T05:45:00","NSP.SHERC3.SLR","25.42","-0.70","-3.06"],["2026-08-24T05:45:00","NSP.SHERCO.3","25.19","-0.93","-3.06"],["2026-08-24T05:45:00","NSP.SHERCO1","25.38","-0.74","-3.06"],["2026-08-24T05:45:00","NSP.SMP","25.17","-1.00","-3.01"],["2026-08-24T05:45:00","NSP.SMPM.S3","25.19","-0.93","-3.06"],["2026-08-24T05:45:00","NSP.SPGSPG1","24.91","-1.18","-3.09"],["2026-08-24T05:45:00","NSP.ST_PETER","24.14","-2.30","-2.74"],["2026-08-24T05:45:00","NSP.STCLOUD1","25.68","-0.47","-3.03"],["2026-08-24T05:45:00","NSP.STCRO","25.41","-0.06","-3.71"],["2026-08-24T05:45:00","NSP.STJM_1.AZ","24.58","-1.97","-2.63"],["2026-08-24T05:45:00","NSP.STONERAY","22.48","-4.05","-2.65"],["2026-08-24T05:45:00","NSP.TEA_1.AZ","25.19","-0.98","-3.01"],["2026-08-24T05:45:00","NSP.UILK1","22.80","-3.74","-2.64"],["2026-08-24T05:45:00","NSP.UOFMGEN1","25.71","-0.39","-3.08"],["2026-08-24T05:45:00","NSP.UOFMGEN2","25.59","-0.51","-3.08"],["2026-08-24T05:45:00","NSP.UPLS_1.AZ","25.80","-0.40","-2.98"],["2026-08-24T05:45:00","NSP.UPLS_2.AZ","24.23","-2.15","-2.80"],["2026-08-24T05:45:00","NSP.UPLS_3.AZ","24.24","-2.20","-2.74"],["2026-08-24T05:45:00","NSP.VALYVIEW1","22.82","-3.74","-2.62"],["2026-08-24T05:45:00","NSP.VELVAVELV","30.45","-2.45","3.72"],["2026-08-24T05:45:00","NSP.W_TRIW_TR","22.81","-3.74","-2.63"],["2026-08-24T05:45:00","NSP.WESTSID1","24.56","-1.77","-2.85"],["2026-08-24T05:45:00","NSP.WHEAT1.ARR","26.64","0.84","-3.38"],["2026-08-24T05:45:00","NSP.WHEAT3.ARR","26.64","0.84","-3.38"],["2026-08-24T05:45:00","NSP.WHEATON_08","26.64","0.84","-3.38"],["2026-08-24T05:45:00","GLH.JOPPAAUX","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.MEPI4","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.MEPI5","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.PLSKI_AUX","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GLH.PLSKI_SF","29.12","-0.06","0.00"],["2026-08-24T05:45:00","GRDA","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","GRE.AEPEDMU","25.23","-0.89","-3.06"],["2026-08-24T05:45:00","GRE.AEPEML","25.72","0.29","-3.75"],["2026-08-24T05:45:00","GRE.AEPEMLREV","25.72","0.29","-3.75"],["2026-08-24T05:45:00","GRE.ALTW","24.27","-2.24","-2.67"],["2026-08-24T05:45:00","GRE.ALTW.ENDVI","23.71","-2.93","-2.54"],["2026-08-24T05:45:00","GRE.ARWHDEGS","29.25","4.08","-4.01"],["2026-08-24T05:45:00","GRE.AZ","25.68","-0.80","-2.70"],["2026-08-24T05:45:00","GRE.BEPCMP.CWT","25.89","-0.37","-2.92"],["2026-08-24T05:45:00","GRE.BEPM.CWT","26.13","-0.10","-2.95"],["2026-08-24T05:45:00","GRE.CAMBRCAMB","26.61","0.50","-3.07"],["2026-08-24T05:45:00","GRE.CAMBRCAMB2","26.61","0.50","-3.07"],["2026-08-24T05:45:00","GRE.CHRISFRWD","24.06","-2.54","-2.58"],["2026-08-24T05:45:00","GRE.ELKRI4","25.71","-0.40","-3.07"],["2026-08-24T05:45:00","GRE.ELMCR2_IBR","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.ELMCRK","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.GMARAGMAR","28.90","3.73","-4.01"],["2026-08-24T05:45:00","GRE.GRE","25.85","-0.09","-3.24"],["2026-08-24T05:45:00","GRE.GRE.CXS","26.02","-0.09","-3.07"],["2026-08-24T05:45:00","GRE.HUC","25.66","-0.56","-2.96"],["2026-08-24T05:45:00","GRE.LITCH_QS","26.90","0.69","-2.97"],["2026-08-24T05:45:00","GRE.LITCHF_1","26.90","0.69","-2.97"],["2026-08-24T05:45:00","GRE.LKFLGR1","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.LKFLGR2","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.LKFLGR3","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.LKFLGR4","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.LKFLGR5","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.LKFLGR6","23.30","-3.16","-2.72"],["2026-08-24T05:45:00","GRE.MAPLEMAPL","25.87","-0.27","-3.04"],["2026-08-24T05:45:00","GRE.MMPA","25.94","-0.17","-3.07"],["2026-08-24T05:45:00","GRE.MORA__2_5","26.98","0.85","-3.05"],["2026-08-24T05:45:00","GRE.MORA__6","26.98","0.85","-3.05"],["2026-08-24T05:45:00","GRE.MOWER2","24.92","-1.15","-3.11"],["2026-08-24T05:45:00","GRE.MP.GRE","25.21","-0.54","-3.43"],["2026-08-24T05:45:00","GRE.NBRNCG_QS","26.03","0.36","-3.51"],["2026-08-24T05:45:00","AMIL.AEM.RPGI","25.82","-0.62","-2.74"],["2026-08-24T05:45:00","AMIL.AEM.SYLND","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.AIP9","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.AIU1","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.ALSEYCTG1","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMIL.ALSEYCTG2","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMIL.ALSEYCTG3","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMIL.ALSEYCTG4","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMIL.ALSEYCTG5","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMIL.ALSEYCTG6","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMIL.AMAEAMAN","25.47","-0.61","-3.10"],["2026-08-24T05:45:00","AMIL.AMBT","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.AMER","28.85","-0.33","0.00"],["2026-08-24T05:45:00","AMIL.AMILSES","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.AMS_ASTOR","24.76","-1.92","-2.50"],["2026-08-24T05:45:00","AMIL.ANI_AANIT","27.00","-2.18","0.00"],["2026-08-24T05:45:00","AMIL.APN5","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.ARCHSF1","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.ARCHSF2","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.ARCHSF3","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.ARCHSF4","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.ARCHSF5","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.ARCHSF6","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.ASPIRITY","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.BALDSSAUX","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.BALDT1.NU","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.BALDWI51","28.26","-0.92","0.00"],["2026-08-24T05:45:00","AMIL.BALDWI52","28.26","-0.92","0.00"],["2026-08-24T05:45:00","AMIL.BENGTNWD","25.71","-0.15","-3.32"],["2026-08-24T05:45:00","AMIL.BFESLD","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.BGRVR.PPI","29.28","0.10","0.00"],["2026-08-24T05:45:00","AMIL.BGS5","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.BGS6","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.BIGRIVER","29.28","0.10","0.00"],["2026-08-24T05:45:00","AMIL.BOOMTOWN","29.35","0.17","0.00"],["2026-08-24T05:45:00","AMIL.BRDLWIND","28.94","-0.24","0.00"],["2026-08-24T05:45:00","AMIL.BSEAMIL","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.BSEINDC1","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.BSEINDCP1","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.BSEINDIP1","29.09","-0.09","0.00"],["2026-08-24T05:45:00","AMIL.BSHPHL2","24.90","-0.49","-3.79"],["2026-08-24T05:45:00","AMIL.BSHPHL3","24.90","-0.49","-3.79"],["2026-08-24T05:45:00","AMIL.BWSS_BF","28.26","-0.92","0.00"],["2026-08-24T05:45:00","AMIL.BWSS_SF","28.26","-0.92","0.00"],["2026-08-24T05:45:00","AMIL.CALRIDGE","29.07","-0.11","0.00"],["2026-08-24T05:45:00","AMIL.CASS","26.22","-0.46","-2.50"],["2026-08-24T05:45:00","AMIL.CC.CSTN","28.53","-0.65","0.00"],["2026-08-24T05:45:00","AMIL.CCG_1.AZ","29.48","0.30","0.00"],["2026-08-24T05:45:00","AMIL.CCG_2.AZ","28.64","-0.13","-0.41"],["2026-08-24T05:45:00","AMIL.CCG_5.AZ","28.64","-0.13","-0.41"],["2026-08-24T05:45:00","AMIL.CEEA","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.CFFN.ARR","28.64","-0.54","0.00"],["2026-08-24T05:45:00","AMIL.CFSF","28.70","-0.48","0.00"],["2026-08-24T05:45:00","AMIL.CHEL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.CHEL_1","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.CILC.AZ","26.24","-0.19","-2.75"],["2026-08-24T05:45:00","AMIL.CILC.BOC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.CIPS","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.CIPS.AZ","28.66","-0.18","-0.34"],["2026-08-24T05:45:00","AMIL.CIPS.BOC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.CIPS.ROB","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.CLAY_1.AZ","29.32","0.14","0.00"],["2026-08-24T05:45:00","AMIL.CLINTO51","28.60","-0.58","0.00"],["2026-08-24T05:45:00","AMIL.CLVW","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.CNE","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.COG_ACOGG","25.86","-0.16","-3.16"],["2026-08-24T05:45:00","AMIL.CONC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.COOKSMILL","28.89","-0.29","0.00"],["2026-08-24T05:45:00","AMIL.COSF_BF","28.63","-0.55","0.00"],["2026-08-24T05:45:00","AMIL.COSF_SF","28.63","-0.55","0.00"],["2026-08-24T05:45:00","AMIL.CPW_GS","27.68","1.26","-2.76"],["2026-08-24T05:45:00","AMIL.CRCDCK","28.88","-0.30","0.00"],["2026-08-24T05:45:00","AMIL.CSTN3","28.57","-0.61","0.00"],["2026-08-24T05:45:00","AMIL.CSTNCTG1","28.56","-0.62","0.00"],["2026-08-24T05:45:00","AMIL.CSTNCTG2","28.46","-0.72","0.00"],["2026-08-24T05:45:00","AMIL.DAYTON","25.27","0.03","-3.94"],["2026-08-24T05:45:00","AMIL.DBDSOL","28.74","-0.44","0.00"],["2026-08-24T05:45:00","AMIL.DEB.NAH","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.DEB_ALTON","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.DER","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.DESY1","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMIL.DEWITT","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMIL.DP","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.DR.ADM","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.DR.AEMILL","25.35","-0.16","-3.67"],["2026-08-24T05:45:00","AMIL.DR.ALTON","28.44","-0.74","0.00"],["2026-08-24T05:45:00","AMIL.DR.AREP1","29.02","-0.16","0.00"],["2026-08-24T05:45:00","AMIL.DR.ASFK","28.53","-0.65","0.00"],["2026-08-24T05:45:00","AMIL.DR.BRAD","25.35","-0.16","-3.67"],["2026-08-24T05:45:00","AMIL.DR.CIVC","25.37","-0.13","-3.68"],["2026-08-24T05:45:00","SME.SLVRCRK_2","29.25","0.07","0.00"],["2026-08-24T05:45:00","SME.SLVRCRK_3","29.25","0.07","0.00"],["2026-08-24T05:45:00","SME.SME_LOAD","29.10","-0.08","0.00"],["2026-08-24T05:45:00","SME.SYLV_1","29.41","0.23","0.00"],["2026-08-24T05:45:00","SME.SYLV_2","29.41","0.23","0.00"],["2026-08-24T05:45:00","SME.SYLV_3","29.41","0.23","0.00"],["2026-08-24T05:45:00","SMP.AZ","25.29","-0.74","-3.15"],["2026-08-24T05:45:00","SMP.BLOOMIN_QS","25.29","-0.81","-3.08"],["2026-08-24T05:45:00","SMP.CCRK1.RPU","25.37","-0.64","-3.17"],["2026-08-24T05:45:00","SMP.CCRK2.RPU","25.37","-0.64","-3.17"],["2026-08-24T05:45:00","SMP.MMPA.AU","24.84","-1.26","-3.08"],["2026-08-24T05:45:00","SMP.OWEF","25.44","-0.57","-3.17"],["2026-08-24T05:45:00","SMP.PRESTON","26.24","0.29","-3.23"],["2026-08-24T05:45:00","SMP.PVWIND","25.13","-0.89","-3.16"],["2026-08-24T05:45:00","SMP.RPU","25.36","-0.65","-3.17"],["2026-08-24T05:45:00","SMP.SMP","25.30","-0.73","-3.15"],["2026-08-24T05:45:00","SMP.TEA_1.AZ","25.39","-0.62","-3.17"],["2026-08-24T05:45:00","SMP.WES.RPU","25.33","-0.68","-3.17"],["2026-08-24T05:45:00","SOCO","29.21","0.03","0.00"],["2026-08-24T05:45:00","SOCO.FORIN.ARR","28.99","-0.19","0.00"],["2026-08-24T05:45:00","SPA","27.94","-1.24","0.00"],["2026-08-24T05:45:00","SPC","22.66","-2.49","-4.03"],["2026-08-24T05:45:00","SPRM","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","SPS","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","SWPP","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","TEXAS.HUB","29.48","0.30","0.00"],["2026-08-24T05:45:00","TVA","29.13","-0.03","-0.02"],["2026-08-24T05:45:00","TVA.BRMNH1.ARR","28.99","-0.19","0.00"],["2026-08-24T05:45:00","TVA.CALRIDGE","29.07","-0.11","0.00"],["2026-08-24T05:45:00","TVA.TVA","28.99","-0.19","0.00"],["2026-08-24T05:45:00","TVA.TVAM_1.AZ","28.99","-0.19","0.00"],["2026-08-24T05:45:00","TVA.WHITEOAK","26.31","-0.27","-2.60"],["2026-08-24T05:45:00","UPPC.AUTRAIN","27.96","2.83","-4.05"],["2026-08-24T05:45:00","UPPC.AZ","28.14","3.00","-4.04"],["2026-08-24T05:45:00","UPPC.ESC","27.67","2.54","-4.05"],["2026-08-24T05:45:00","UPPC.ESC.AZ","27.67","2.54","-4.05"],["2026-08-24T05:45:00","UPPC.GLADSTONE","27.38","2.25","-4.05"],["2026-08-24T05:45:00","UPPC.HOIST23","27.54","2.41","-4.05"],["2026-08-24T05:45:00","UPPC.INTEGRATD","28.03","2.89","-4.04"],["2026-08-24T05:45:00","UPPC.LWEC","28.86","3.72","-4.04"],["2026-08-24T05:45:00","UPPC.MCCLURE12","27.53","2.40","-4.05"],["2026-08-24T05:45:00","UPPC.ONTONAGON","28.96","3.82","-4.04"],["2026-08-24T05:45:00","UPPC.PORT.ARR","29.01","3.87","-4.04"],["2026-08-24T05:45:00","UPPC.VICTORIA1","28.62","3.47","-4.03"],["2026-08-24T05:45:00","UPPC.VICTORIA2","28.62","3.47","-4.03"],["2026-08-24T05:45:00","UPPC.WARDEN","28.86","3.72","-4.04"],["2026-08-24T05:45:00","UPPC.WPMC","29.03","3.89","-4.04"],["2026-08-24T05:45:00","UPPC.WPPI","27.86","2.73","-4.05"],["2026-08-24T05:45:00","UPPC.WPSE","28.73","3.59","-4.04"],["2026-08-24T05:45:00","VAP","29.42","-0.16","0.40"],["2026-08-24T05:45:00","WAUE","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","WEC.AZ","24.99","0.34","-4.53"],["2026-08-24T05:45:00","WEC.BADGER","25.14","0.18","-4.22"],["2026-08-24T05:45:00","WEC.BDGHLW2S","25.42","0.02","-3.78"],["2026-08-24T05:45:00","WEC.BLUSKYGF","25.13","0.24","-4.29"],["2026-08-24T05:45:00","WEC.BUTRIDGE1","25.20","0.36","-4.34"],["2026-08-24T05:45:00","WEC.CC.PORTW1","24.08","-0.70","-4.40"],["2026-08-24T05:45:00","WEC.CC.PORTW2","24.08","-0.70","-4.40"],["2026-08-24T05:45:00","WEC.CCDGTC1","25.27","0.44","-4.35"],["2026-08-24T05:45:00","WEC.CCDGTC2","25.27","0.44","-4.35"],["2026-08-24T05:45:00","WEC.CCDGTC3","25.27","0.44","-4.35"],["2026-08-24T05:45:00","WEC.CCDGTC4","25.27","0.44","-4.35"],["2026-08-24T05:45:00","WEC.DAR_SLR1","24.30","-0.49","-4.39"],["2026-08-24T05:45:00","WEC.DR.WEPM","24.92","0.32","-4.58"],["2026-08-24T05:45:00","WEC.EITM_LZ01","24.35","-0.04","-4.79"],["2026-08-24T05:45:00","WEC.EITM_LZ02","24.35","-0.04","-4.79"],["2026-08-24T05:45:00","WEC.EITM_LZ03","24.35","-0.04","-4.79"],["2026-08-24T05:45:00","WEC.ERG1","24.09","-0.36","-4.73"],["2026-08-24T05:45:00","WEC.ERG2","24.07","-0.38","-4.73"],["2026-08-24T05:45:00","WEC.ERGS_LD","24.08","-0.37","-4.73"],["2026-08-24T05:45:00","WEC.GERMANOT1","25.01","0.27","-4.44"],["2026-08-24T05:45:00","WEC.GERMANOT2","25.01","0.27","-4.44"],["2026-08-24T05:45:00","WEC.GERMANOT3","25.01","0.27","-4.44"],["2026-08-24T05:45:00","WEC.GERMANOT4","25.01","0.27","-4.44"],["2026-08-24T05:45:00","WEC.GERMANOT5","25.01","0.27","-4.44"],["2026-08-24T05:45:00","WEC.GLACRHLS","26.50","1.38","-4.06"],["2026-08-24T05:45:00","WEC.JOU_WMONT","25.26","-0.12","-3.80"],["2026-08-24T05:45:00","WEC.KAC_GE5CT","25.68","0.64","-4.14"],["2026-08-24T05:45:00","WEC.KAC_ISPP","25.68","0.64","-4.14"],["2026-08-24T05:45:00","WEC.KAUCBL.ARR","25.62","0.56","-4.12"],["2026-08-24T05:45:00","WEC.KOSH_SLR1","24.67","-0.35","-4.16"],["2026-08-24T05:45:00","WEC.LGHTHVT01","24.83","0.02","-4.37"],["2026-08-24T05:45:00","WEC.OAKCREKC5","24.77","0.31","-4.72"],["2026-08-24T05:45:00","WEC.OCONTFL","26.44","1.34","-4.08"],["2026-08-24T05:45:00","WEC.OKCGC6","24.18","-0.28","-4.72"],["2026-08-24T05:45:00","WEC.OKCGC7","24.08","-0.38","-4.72"],["2026-08-24T05:45:00","WEC.OKCGC8","24.10","-0.36","-4.72"],["2026-08-24T05:45:00","WEC.PARIS01S1","24.58","0.12","-4.72"],["2026-08-24T05:45:00","WEC.PARIS01S2","24.58","0.12","-4.72"],["2026-08-24T05:45:00","WEC.PARIS01S3","24.58","0.12","-4.72"],["2026-08-24T05:45:00","WEC.PARIS01S4","24.58","0.12","-4.72"],["2026-08-24T05:45:00","WEC.PB1AUX","25.13","0.12","-4.17"],["2026-08-24T05:45:00","WEC.PB2AUX","25.12","0.11","-4.17"],["2026-08-24T05:45:00","WEC.PLSNT1.MVP","24.30","-0.05","-4.83"],["2026-08-24T05:45:00","WEC.PORTWA1CT1","24.05","-0.73","-4.40"],["2026-08-24T05:45:00","WEC.PORTWA1CT2","24.06","-0.72","-4.40"],["2026-08-24T05:45:00","WEC.PORTWA1ST0","24.14","-0.64","-4.40"],["2026-08-24T05:45:00","WEC.PORTWCT1","24.05","-0.73","-4.40"],["2026-08-24T05:45:00","WEC.PORTWCT2","24.05","-0.73","-4.40"],["2026-08-24T05:45:00","WEC.PORTWST1","24.14","-0.64","-4.40"],["2026-08-24T05:45:00","WEC.PS_ESR1","24.58","0.12","-4.72"],["2026-08-24T05:45:00","WEC.PS_ESR1_LD","24.58","0.12","-4.72"],["2026-08-24T05:45:00","WEC.PS_SLR1","24.58","0.12","-4.72"],["2026-08-24T05:45:00","WEC.PTBEACB5","25.13","0.12","-4.17"],["2026-08-24T05:45:00","WEC.PTBHGB1","25.05","0.04","-4.17"],["2026-08-24T05:45:00","WEC.PTBHGB2","25.05","0.04","-4.17"],["2026-08-24T05:45:00","WEC.RBC1","26.58","1.22","-3.82"],["2026-08-24T05:45:00","WEC.ROOT_PIKE","24.35","-0.04","-4.79"],["2026-08-24T05:45:00","WEC.S","25.02","0.36","-4.52"],["2026-08-24T05:45:00","WEC.UNIVEV130","24.68","-0.02","-4.48"],["2026-08-24T05:45:00","WEC.VALLYGA1","24.92","0.44","-4.70"],["2026-08-24T05:45:00","WEC.VALLYGA2","24.94","0.46","-4.70"],["2026-08-24T05:45:00","WEC.WEPM_1.AZ","26.41","1.28","-4.05"],["2026-08-24T05:45:00","WEC.WEPM_2.AZ","27.58","2.44","-4.04"],["2026-08-24T05:45:00","WEC.WPPI","25.79","0.75","-4.14"],["2026-08-24T05:45:00","WEC.WPPI_1.AZ","25.73","0.70","-4.15"],["2026-08-24T05:45:00","WEC.WPPI_3.AZ","26.24","1.17","-4.11"],["2026-08-24T05:45:00","WFEC","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","WPS.AZ","26.62","1.46","-4.02"],["2026-08-24T05:45:00","WPS.BDGHLW1S","25.42","0.02","-3.78"],["2026-08-24T05:45:00","WPS.CC.FOX1","25.26","0.22","-4.14"],["2026-08-24T05:45:00","WPS.CC.FOX2","25.26","0.22","-4.14"],["2026-08-24T05:45:00","WPS.COLUMBIA1","24.92","-0.21","-4.05"],["2026-08-24T05:45:00","WPS.COLUMBIA2","24.92","-0.21","-4.05"],["2026-08-24T05:45:00","WPS.CRANECREK","25.34","-0.67","-3.17"],["2026-08-24T05:45:00","WPS.CUSTEGEN1","26.00","0.99","-4.17"],["2026-08-24T05:45:00","WPS.DEPERE","26.36","1.30","-4.12"],["2026-08-24T05:45:00","WPS.DPC.WESTN4","26.46","1.10","-3.82"],["2026-08-24T05:45:00","WPS.DRR.NWATER","26.49","1.43","-4.12"],["2026-08-24T05:45:00","WPS.FORWARD","25.33","0.36","-4.21"],["2026-08-24T05:45:00","WPS.FORWARD_LD","25.33","0.36","-4.21"],["2026-08-24T05:45:00","WPS.FOX_CT1","25.25","0.21","-4.14"],["2026-08-24T05:45:00","WPS.FOX_CT2","25.25","0.21","-4.14"],["2026-08-24T05:45:00","WPS.FOX_ST1_1","25.28","0.24","-4.14"],["2026-08-24T05:45:00","WPS.FOX_ST1_2","25.28","0.24","-4.14"],["2026-08-24T05:45:00","WPS.GLU","26.37","1.20","-4.01"],["2026-08-24T05:45:00","WPS.GRFTR.ARR","27.59","2.26","-3.85"],["2026-08-24T05:45:00","WPS.HNSATOA","26.68","1.45","-3.95"],["2026-08-24T05:45:00","WPS.LAKEFRN95","25.71","0.70","-4.17"],["2026-08-24T05:45:00","WPS.LAKEFRN99","25.71","0.70","-4.17"],["2026-08-24T05:45:00","WPS.MENOMPK","27.27","2.17","-4.08"],["2026-08-24T05:45:00","WPS.MEWD_M1","27.13","1.68","-3.73"],["2026-08-24T05:45:00","WPS.MPU","25.80","0.79","-4.17"],["2026-08-24T05:45:00","WPS.MPUG_1.AZ","25.80","0.79","-4.17"],["2026-08-24T05:45:00","WPS.OCONTO.DPC","26.50","1.40","-4.08"],["2026-08-24T05:45:00","WPS.PORTAGE","26.60","1.25","-3.83"],["2026-08-24T05:45:00","WPS.PTBEACH_PV","25.27","0.25","-4.16"],["2026-08-24T05:45:00","WPS.PULLIAM31","26.50","1.43","-4.11"],["2026-08-24T05:45:00","WPS.REDBARN1W","25.23","-0.19","-3.76"],["2026-08-24T05:45:00","WPS.TWOCRK1S","25.16","0.14","-4.16"],["2026-08-24T05:45:00","WPS.UMERC","27.20","2.10","-4.08"],["2026-08-24T05:45:00","WPS.WEM31","27.13","2.03","-4.08"],["2026-08-24T05:45:00","WPS.WEM32","27.04","1.94","-4.08"],["2026-08-24T05:45:00","WPS.WEM33","27.04","1.94","-4.08"],["2026-08-24T05:45:00","WPS.WESRCE1_LD","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESRCE2_LD","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON11","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON12","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON13","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON14","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON15","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON16","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON17","26.52","1.16","-3.82"],["2026-08-24T05:45:00","WPS.WESTON3","26.48","1.12","-3.82"],["2026-08-24T05:45:00","WPS.WESTON4","26.46","1.10","-3.82"],["2026-08-24T05:45:00","WPS.WPSE","27.21","2.11","-4.08"],["2026-08-24T05:45:00","WPS.WPSM","26.62","1.46","-4.02"],["2026-08-24T05:45:00","WR","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","WR.MEUC_1.AZ","28.99","-0.19","0.00"],["2026-08-24T05:45:00","WR.MEUCFRED1","28.43","-0.75","0.00"],["2026-08-24T05:45:00","WR.MEUCFRED2","28.43","-0.75","0.00"],["2026-08-24T05:45:00","WR.MEUCLADD","28.58","-0.60","0.00"],["2026-08-24T05:45:00","WR.MOWR","28.99","-0.19","0.00"],["2026-08-24T05:45:00","WR.MOWR_1.AZ","28.99","-0.19","0.00"],["2026-08-24T05:45:00","WR.THAYERLD","28.99","-0.19","0.00"],["2026-08-24T05:45:00","YAD","29.45","0.27","0.00"],["2026-08-24T05:45:00","NSP.WHEATON_09","26.72","0.92","-3.38"],["2026-08-24T05:45:00","NSP.WHEATON_10","26.72","0.92","-3.38"],["2026-08-24T05:45:00","NSP.WHEATON_11","26.72","0.92","-3.38"],["2026-08-24T05:45:00","NSP.WHEATON_12","26.72","0.92","-3.38"],["2026-08-24T05:45:00","NSP.WHEATON_13","26.72","0.92","-3.38"],["2026-08-24T05:45:00","NSP.WILMAR1","23.14","-3.30","-2.74"],["2026-08-24T05:45:00","NSP.WILMAR2","23.14","-3.30","-2.74"],["2026-08-24T05:45:00","NSP.WIMUNI.AZ","26.83","1.31","-3.66"],["2026-08-24T05:45:00","NSP.WINDVEST1","22.80","-3.76","-2.62"],["2026-08-24T05:45:00","NSP.WOODST1","22.71","-3.85","-2.62"],["2026-08-24T05:45:00","NSP.WPIPST1","22.76","-3.78","-2.64"],["2026-08-24T05:45:00","NSP.WPPI","26.20","0.30","-3.28"],["2026-08-24T05:45:00","NSP.WPPI_1.AZ","26.20","0.30","-3.28"],["2026-08-24T05:45:00","NSP.WSSOT3.HYD","27.09","1.31","-3.40"],["2026-08-24T05:45:00","NSP.WSSOT4.HYD","27.10","1.32","-3.40"],["2026-08-24T05:45:00","NYISO","32.27","0.38","2.71"],["2026-08-24T05:45:00","OKGE","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","ONT","31.11","-0.06","1.99"],["2026-08-24T05:45:00","ONT.DECO.PSOUT","32.06","-0.19","3.07"],["2026-08-24T05:45:00","ONT_W","26.07","-1.69","-1.42"],["2026-08-24T05:45:00","OPPD","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","OTP.ANT","24.15","-2.96","-2.07"],["2026-08-24T05:45:00","OTP.ASHTAIII","25.17","-2.36","-1.65"],["2026-08-24T05:45:00","OTP.ASHTUBULA","25.17","-2.36","-1.65"],["2026-08-24T05:45:00","OTP.ASTORIA","24.27","-2.72","-2.19"],["2026-08-24T05:45:00","OTP.AZ","25.82","-1.64","-1.72"],["2026-08-24T05:45:00","OTP.BENSON.ARR","25.65","-1.22","-2.31"],["2026-08-24T05:45:00","OTP.BEPC1","26.36","-1.82","-1.00"],["2026-08-24T05:45:00","OTP.BIGSTON1","23.88","-3.23","-2.07"],["2026-08-24T05:45:00","OTP.BRDRS1.WND","3.47","-4.38","-21.33"],["2026-08-24T05:45:00","OTP.CENTER1","26.19","-2.65","-0.34"],["2026-08-24T05:45:00","OTP.COURTNY.WF","26.00","-2.08","-1.10"],["2026-08-24T05:45:00","OTP.COYOT1","26.18","-2.60","-0.40"],["2026-08-24T05:45:00","OTP.COYOT1AME","26.18","-2.60","-0.40"],["2026-08-24T05:45:00","OTP.CRIDG1.WND","23.95","-3.16","-2.07"],["2026-08-24T05:45:00","OTP.CRIDG2.WND","23.92","-3.19","-2.07"],["2026-08-24T05:45:00","OTP.DHWE","24.19","-2.85","-2.14"],["2026-08-24T05:45:00","OTP.DR1_2.WND","24.20","-2.97","-2.01"],["2026-08-24T05:45:00","OTP.DR3.WND","24.12","-3.05","-2.01"],["2026-08-24T05:45:00","OTP.EDGLYEDGL","23.90","-3.99","-1.29"],["2026-08-24T05:45:00","OTP.GRANTCO","25.44","-1.64","-2.10"],["2026-08-24T05:45:00","OTP.GRE","25.84","-1.16","-2.18"],["2026-08-24T05:45:00","OTP.GRE.ASHTII","25.14","-2.39","-1.65"],["2026-08-24T05:45:00","OTP.GRE.DEUEL","24.19","-2.85","-2.14"],["2026-08-24T05:45:00","OTP.GRE.DSA","26.06","-2.03","-1.09"],["2026-08-24T05:45:00","OTP.GRE.SPRTWD","26.02","-2.07","-1.09"],["2026-08-24T05:45:00","OTP.GREM_2.AZ","25.85","-1.15","-2.18"],["2026-08-24T05:45:00","OTP.HETLA","24.72","-2.27","-2.19"],["2026-08-24T05:45:00","OTP.HILS_1.AZ","26.61","-1.06","-1.51"],["2026-08-24T05:45:00","OTP.HLSOLAR","26.09","-0.95","-2.14"],["2026-08-24T05:45:00","OTP.JAMSPK1","26.35","-1.82","-1.01"],["2026-08-24T05:45:00","OTP.JAMSPK2","26.31","-1.86","-1.01"],["2026-08-24T05:45:00","OTP.LAKESWIND","25.64","-1.44","-2.10"],["2026-08-24T05:45:00","OTP.LANGDN1","26.08","-3.03","-0.07"],["2026-08-24T05:45:00","OTP.LANGDN2","26.08","-3.03","-0.07"],["2026-08-24T05:45:00","OTP.MDU","24.16","-2.95","-2.07"],["2026-08-24T05:45:00","OTP.MDU.BSTON1","23.88","-3.23","-2.07"],["2026-08-24T05:45:00","OTP.MDU.COYOTE","26.18","-2.60","-0.40"],["2026-08-24T05:45:00","OTP.MDUM_1.AZ","24.16","-2.95","-2.07"],["2026-08-24T05:45:00","OTP.MMPA","25.96","-1.73","-1.49"],["2026-08-24T05:45:00","OTP.MPC","25.84","-1.66","-1.68"],["2026-08-24T05:45:00","OTP.MPC.AGZ","25.92","-1.70","-1.56"],["2026-08-24T05:45:00","OTP.MPC.ASH","25.17","-2.36","-1.65"],["2026-08-24T05:45:00","OTP.MPC.ASH2","25.14","-2.39","-1.65"],["2026-08-24T05:45:00","OTP.MPC.BUTLER","26.05","-1.50","-1.63"],["2026-08-24T05:45:00","OTP.MPC.COYT1","26.18","-2.60","-0.40"],["2026-08-24T05:45:00","OTP.MPC.LANGDN","26.08","-3.03","-0.07"],["2026-08-24T05:45:00","OTP.MPC.OLVIII","26.09","-2.69","-0.40"],["2026-08-24T05:45:00","OTP.MPC.OXBOW","25.87","-1.61","-1.70"],["2026-08-24T05:45:00","OTP.MPC.YNG2","26.09","-2.77","-0.32"],["2026-08-24T05:45:00","OTP.MPWR","25.14","-2.39","-1.65"],["2026-08-24T05:45:00","OTP.MRES","25.79","-1.29","-2.10"],["2026-08-24T05:45:00","OTP.MRES.CVLR","25.20","-2.45","-1.53"],["2026-08-24T05:45:00","OTP.MRES.HILS","26.61","-1.06","-1.51"],["2026-08-24T05:45:00","OTP.MRES.NTWD","25.81","-1.93","-1.44"],["2026-08-24T05:45:00","OTP.MRES_8.AZ","25.78","-1.31","-2.09"],["2026-08-24T05:45:00","OTP.MUAG","25.86","-1.39","-1.93"],["2026-08-24T05:45:00","OTP.NSP","26.00","-1.61","-1.57"],["2026-08-24T05:45:00","OTP.NSPP_1.AZ","26.00","-1.61","-1.57"],["2026-08-24T05:45:00","OTP.NSPX.ADA","26.05","-1.50","-1.63"],["2026-08-24T05:45:00","OTP.NWPS","24.16","-2.95","-2.07"],["2026-08-24T05:45:00","OTP.OTP","25.92","-1.52","-1.74"],["2026-08-24T05:45:00","OTP.OTPW_1.AZ","25.36","-1.48","-2.34"],["2026-08-24T05:45:00","OTP.OTPW_10.AZ","46.93","-0.19","17.94"],["2026-08-24T05:45:00","OTP.OTPW_11.AZ","25.69","-1.53","-1.96"],["2026-08-24T05:45:00","OTP.OTPW_12.AZ","30.80","-2.11","3.73"],["2026-08-24T05:45:00","OTP.OTPW_14.AZ","24.72","-2.27","-2.19"],["2026-08-24T05:45:00","OTP.OTPW_2.AZ","25.90","-1.56","-1.72"],["2026-08-24T05:45:00","OTP.OTPW_8.AZ","25.95","-1.09","-2.14"],["2026-08-24T05:45:00","OTP.OTPW_9.AZ","25.28","-2.37","-1.53"],["2026-08-24T05:45:00","OTP.RUGBY1_IBR","-4.00","-2.57","-30.61"],["2026-08-24T05:45:00","OTP.RUGBY1MRES","-4.00","-2.57","-30.61"],["2026-08-24T05:45:00","OTP.RUGBY1UMMP","-4.00","-2.57","-30.61"],["2026-08-24T05:45:00","OTP.RUGBY1UPLS","-4.00","-2.57","-30.61"],["2026-08-24T05:45:00","OTP.SLWAYO1","25.60","-0.75","-2.83"],["2026-08-24T05:45:00","OTP.TATANKA","24.15","-2.84","-2.19"],["2026-08-24T05:45:00","OTP.TATANKARID","24.15","-2.84","-2.19"],["2026-08-24T05:45:00","PJMC","29.42","-0.16","0.40"],["2026-08-24T05:45:00","PSEG","29.42","-0.16","0.40"],["2026-08-24T05:45:00","PSI_GEN.AGG","29.63","0.24","0.21"],["2026-08-24T05:45:00","SBMU","28.71","-0.47","0.00"],["2026-08-24T05:45:00","SCEG","29.33","0.15","0.00"],["2026-08-24T05:45:00","SECI","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","SIGE.10ABGTGT","30.27","1.09","0.00"],["2026-08-24T05:45:00","SIGE.10CULGN2","30.39","1.21","0.00"],["2026-08-24T05:45:00","SIGE.10CULGN3","30.32","1.14","0.00"],["2026-08-24T05:45:00","SIGE.ABBROWUN4","30.27","1.09","0.00"],["2026-08-24T05:45:00","SIGE.ABBROWUN5","30.27","1.09","0.00"],["2026-08-24T05:45:00","SIGE.ABBROWUN6","30.27","1.09","0.00"],["2026-08-24T05:45:00","SIGE.APGI","30.36","1.18","0.00"],["2026-08-24T05:45:00","SIGE.AZ","30.45","1.27","0.00"],["2026-08-24T05:45:00","SIGE.BGGTN.ARR","30.49","1.31","0.00"],["2026-08-24T05:45:00","SIGE.CANL1.AMP","30.10","0.92","0.00"],["2026-08-24T05:45:00","SIGE.CANL2.AMP","30.10","0.92","0.00"],["2026-08-24T05:45:00","SIGE.CANL3.AMP","30.10","0.92","0.00"],["2026-08-24T05:45:00","SIGE.CANN_MUNI","30.57","1.39","0.00"],["2026-08-24T05:45:00","SIGE.CIN","30.06","0.88","0.00"],["2026-08-24T05:45:00","SIGE.DUFF","29.95","0.77","0.00"],["2026-08-24T05:45:00","SIGE.FOWLR","31.94","0.20","2.56"],["2026-08-24T05:45:00","SIGE.FPL_FERD","30.52","1.34","0.00"],["2026-08-24T05:45:00","SIGE.HE","30.52","1.34","0.00"],["2026-08-24T05:45:00","SIGE.HEPM_1.AZ","30.52","1.34","0.00"],["2026-08-24T05:45:00","SIGE.IMPA","30.35","1.17","0.00"],["2026-08-24T05:45:00","SIGE.POSYSLR1","29.99","0.81","0.00"],["2026-08-24T05:45:00","SIGE.SIGW","30.44","1.26","0.00"],["2026-08-24T05:45:00","SIGE.TROY_SOL","30.31","1.13","0.00"],["2026-08-24T05:45:00","SIGE.WAR4ALCOA","30.41","1.23","0.00"],["2026-08-24T05:45:00","SIGE.WAR4SIGE","30.30","1.12","0.00"],["2026-08-24T05:45:00","SIGE.WAR5SIGE","30.41","1.23","0.00"],["2026-08-24T05:45:00","SIGE.WAR6SIGE","30.38","1.20","0.00"],["2026-08-24T05:45:00","SIPC.AZ","29.27","0.09","0.00"],["2026-08-24T05:45:00","SIPC.BIGMUDDY","28.83","-0.35","0.00"],["2026-08-24T05:45:00","SIPC.MARI69","28.71","-0.47","0.00"],["2026-08-24T05:45:00","SIPC.MARIOGEN5","28.97","-0.21","0.00"],["2026-08-24T05:45:00","SIPC.MARIOGEN6","28.97","-0.21","0.00"],["2026-08-24T05:45:00","SIPC.SIPC","29.27","0.09","0.00"],["2026-08-24T05:45:00","SME.AZ","29.11","-0.07","0.00"],["2026-08-24T05:45:00","SME.BATESV_1","28.22","-0.96","0.00"],["2026-08-24T05:45:00","SME.BATESV_2","28.22","-0.96","0.00"],["2026-08-24T05:45:00","SME.BATESV_3","28.22","-0.96","0.00"],["2026-08-24T05:45:00","SME.BENN.ARR","29.25","0.07","0.00"],["2026-08-24T05:45:00","SME.BENN_R_U1","29.25","0.07","0.00"],["2026-08-24T05:45:00","SME.BENN_R_U2","29.25","0.07","0.00"],["2026-08-24T05:45:00","SME.CC.MOR_CC1","28.72","-0.46","0.00"],["2026-08-24T05:45:00","SME.CC.MOS_CC1","28.43","-0.75","0.00"],["2026-08-24T05:45:00","SME.CC.MOS_CC2","28.44","-0.74","0.00"],["2026-08-24T05:45:00","SME.DTEDGE","29.24","0.06","0.00"],["2026-08-24T05:45:00","SME.GPTAYLRS","29.24","0.06","0.00"],["2026-08-24T05:45:00","SME.GRANDGULF","28.28","-0.90","0.00"],["2026-08-24T05:45:00","SME.LEAFRIVER","29.10","-0.08","0.00"],["2026-08-24T05:45:00","SME.MOR_CTG1","28.71","-0.47","0.00"],["2026-08-24T05:45:00","SME.MOR_STG1","28.73","-0.45","0.00"],["2026-08-24T05:45:00","SME.MORRO.ARR","28.73","-0.45","0.00"],["2026-08-24T05:45:00","SME.MOS_3","28.32","-0.86","0.00"],["2026-08-24T05:45:00","SME.MOS_4","28.53","-0.65","0.00"],["2026-08-24T05:45:00","SME.MOS_5","28.53","-0.65","0.00"],["2026-08-24T05:45:00","SME.MOS_CTG_1","28.52","-0.66","0.00"],["2026-08-24T05:45:00","SME.MOS_CTG_2","28.52","-0.66","0.00"],["2026-08-24T05:45:00","SME.MOS_STG_1","28.32","-0.86","0.00"],["2026-08-24T05:45:00","SME.MOS_STG_2","28.32","-0.86","0.00"],["2026-08-24T05:45:00","SME.MS_SOLAR3","28.83","-0.35","0.00"],["2026-08-24T05:45:00","SME.PALDNG.ARR","29.44","0.26","0.00"],["2026-08-24T05:45:00","SME.PLUMPOINT","28.95","-0.23","0.00"],["2026-08-24T05:45:00","SME.SLVRCRK_1","29.25","0.07","0.00"],["2026-08-24T05:45:00","AMIL.VIN_AVINT","25.10","-1.01","-3.07"],["2026-08-24T05:45:00","AMIL.VRD","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.W_BRCTIPT","25.51","-0.38","-3.29"],["2026-08-24T05:45:00","AMIL.WDRV.ARR","28.45","-0.73","0.00"],["2026-08-24T05:45:00","AMIL.WISE.IWUS","26.40","-0.31","-2.47"],["2026-08-24T05:45:00","AMIL.WLBRWEST","25.63","-0.36","-3.19"],["2026-08-24T05:45:00","AMIL.WOLV","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.WPSE","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.WPSE.DM","28.05","-0.27","-0.86"],["2026-08-24T05:45:00","AMIL.WPSE.OLIN","28.48","-0.70","0.00"],["2026-08-24T05:45:00","AMIL.WRSF","28.83","-0.35","0.00"],["2026-08-24T05:45:00","AMIL.WVPA","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.WVPA_2.AZ","27.80","-0.36","-1.02"],["2026-08-24T05:45:00","AMIL.WVPA_4.AZ","28.68","-0.14","-0.36"],["2026-08-24T05:45:00","AMIL.WWEC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.XLON","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.XOEN","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMMO.176803","28.38","-0.80","0.00"],["2026-08-24T05:45:00","AMMO.179586","27.99","-1.19","0.00"],["2026-08-24T05:45:00","AMMO.ADELITE","27.33","-1.85","0.00"],["2026-08-24T05:45:00","AMMO.AEM.MO","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.ALTONA","28.41","-0.77","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN11","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN22","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN33","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN44","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN55","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN66","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN77","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.AUDRN88","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.BBS","27.92","-1.26","0.00"],["2026-08-24T05:45:00","AMMO.BLUEJAY","28.64","-0.54","0.00"],["2026-08-24T05:45:00","AMMO.BOWLGREEN","28.52","-0.66","0.00"],["2026-08-24T05:45:00","AMMO.CALF_1.AZ","27.68","-1.50","0.00"],["2026-08-24T05:45:00","AMMO.CALI","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.CALLAWAY1","27.51","-1.67","0.00"],["2026-08-24T05:45:00","AMMO.CC.KEOKUK","28.31","-0.87","0.00"],["2026-08-24T05:45:00","AMMO.CC.OSAGE","27.80","-1.38","0.00"],["2026-08-24T05:45:00","AMMO.CCG_1.AZ","28.52","-0.66","0.00"],["2026-08-24T05:45:00","AMMO.CEC.AMRIZ","28.65","-0.53","0.00"],["2026-08-24T05:45:00","AMMO.CENT","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.DBOBCATSO","28.82","-0.36","0.00"],["2026-08-24T05:45:00","AMMO.DR.AMMO","28.41","-0.77","0.00"],["2026-08-24T05:45:00","AMMO.ENVOY","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AMMO.ETL1","28.40","-0.78","0.00"],["2026-08-24T05:45:00","AMMO.FGRDCTG1","27.97","-1.21","0.00"],["2026-08-24T05:45:00","AMMO.GOOSEGEN1","28.77","-0.41","0.00"],["2026-08-24T05:45:00","AMMO.GOOSEGEN2","28.77","-0.41","0.00"],["2026-08-24T05:45:00","AMMO.GOOSEGEN3","28.77","-0.41","0.00"],["2026-08-24T05:45:00","AMMO.GOOSEGEN4","28.77","-0.41","0.00"],["2026-08-24T05:45:00","AMMO.GOOSEGEN5","28.77","-0.41","0.00"],["2026-08-24T05:45:00","AMMO.GOOSEGEN6","28.77","-0.41","0.00"],["2026-08-24T05:45:00","AMMO.HANN.LD","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.HANN_1.AZ","28.31","-0.87","0.00"],["2026-08-24T05:45:00","AMMO.HDBD3.ARR","28.27","-0.91","0.00"],["2026-08-24T05:45:00","AMMO.HIPRAIRIE","27.80","-1.38","0.00"],["2026-08-24T05:45:00","AMMO.HUCKFINN","27.87","-1.31","0.00"],["2026-08-24T05:45:00","AMMO.KAHO_1.AZ","28.81","-0.37","0.00"],["2026-08-24T05:45:00","AMMO.KAHO_NEM","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK1","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK10","28.28","-0.90","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK11","28.28","-0.90","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK12","28.31","-0.87","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK13","28.31","-0.87","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK14","28.31","-0.87","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK15","28.31","-0.87","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK2","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK3","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK4","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK5","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK6","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK7","28.28","-0.90","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK8","28.28","-0.90","0.00"],["2026-08-24T05:45:00","AMMO.KEOKUK9","28.28","-0.90","0.00"],["2026-08-24T05:45:00","AMMO.KIRK","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.KIRK_1.AZ","28.39","-0.79","0.00"],["2026-08-24T05:45:00","AMMO.KIRK2.ARR","28.47","-0.71","0.00"],["2026-08-24T05:45:00","AMMO.KLSF1","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMMO.KLSF2","28.84","-0.34","0.00"],["2026-08-24T05:45:00","AMMO.KMDYCTG1","28.88","-0.30","0.00"],["2026-08-24T05:45:00","AMMO.KMDYCTG2","28.88","-0.30","0.00"],["2026-08-24T05:45:00","AMMO.LABADIE1","27.92","-1.26","0.00"],["2026-08-24T05:45:00","AMMO.LABADIE2","27.83","-1.35","0.00"],["2026-08-24T05:45:00","AMMO.LABADIE3","27.79","-1.39","0.00"],["2026-08-24T05:45:00","AMMO.LABADIE4","27.84","-1.34","0.00"],["2026-08-24T05:45:00","AMMO.LINN_1.AZ","28.40","-0.78","0.00"],["2026-08-24T05:45:00","AMMO.MARC_1.AZ","28.65","-0.53","0.00"],["2026-08-24T05:45:00","AMMO.MARC_NEM","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.MARC_NG","28.68","-0.50","0.00"],["2026-08-24T05:45:00","AMMO.MERAMEC1","28.39","-0.79","0.00"],["2026-08-24T05:45:00","AMMO.MERAMEC2","28.39","-0.79","0.00"],["2026-08-24T05:45:00","AMMO.MERAMEC3","28.39","-0.79","0.00"],["2026-08-24T05:45:00","AMMO.MERAMEC4","28.39","-0.79","0.00"],["2026-08-24T05:45:00","AMMO.MEXCTG1","29.01","-0.17","0.00"],["2026-08-24T05:45:00","AMMO.MOBCTG1","27.34","-1.84","0.00"],["2026-08-24T05:45:00","EAI.SHRDN1.ARR","27.99","-1.19","0.00"],["2026-08-24T05:45:00","EAI.SHRDN2.ARR","27.99","-1.19","0.00"],["2026-08-24T05:45:00","EAI.SHRDN3.ARR","27.99","-1.19","0.00"],["2026-08-24T05:45:00","EAI.STUTTGART","28.93","-0.25","0.00"],["2026-08-24T05:45:00","EAI.UPS1_CT1","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS1_CT2","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS1_ST","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS2_CT1","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS2_CT2","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS2_ST","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS3_CT1","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS3_CT2","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS3_ST","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS4_CT1","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS4_CT2","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.UPS4_ST","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.WBSOL","28.94","-0.24","0.00"],["2026-08-24T05:45:00","EAI.WH_BLUFF1","28.08","-1.10","0.00"],["2026-08-24T05:45:00","EAI.WH_BLUFF2","27.95","-1.23","0.00"],["2026-08-24T05:45:00","EAI.WHBLF.ARR","28.11","-1.07","0.00"],["2026-08-24T05:45:00","EAI.WMPSOL","29.05","-0.13","0.00"],["2026-08-24T05:45:00","EAI.WMULD_1.AZ","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EAI.WMULDLD","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EAI.WODLN1.ARR","28.20","-0.98","0.00"],["2026-08-24T05:45:00","EAI.WSTMMP.ARR","29.01","-0.17","0.00"],["2026-08-24T05:45:00","EAI.WTBLF5.ARR","28.08","-1.10","0.00"],["2026-08-24T05:45:00","EDE","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","EDE.PLUM","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EES.ACAD2_CT1","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.ACAD2_CT2","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.ACAD2_ST","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.ACADA1.ARR","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.ACADA2.ARR","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.AIRLIN.ARR","29.37","0.19","0.00"],["2026-08-24T05:45:00","EES.AIRLIQ_GEI","29.54","0.36","0.00"],["2026-08-24T05:45:00","EES.AMITESO","29.69","0.51","0.00"],["2026-08-24T05:45:00","EES.AXIALL","28.60","-0.58","0.00"],["2026-08-24T05:45:00","EES.AXLPLQ","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.BASFVFW","29.39","0.21","0.00"],["2026-08-24T05:45:00","EES.BASTAP.ARR","28.14","-1.04","0.00"],["2026-08-24T05:45:00","EES.BASTP1.ARR","28.14","-1.04","0.00"],["2026-08-24T05:45:00","EES.BASTR1.ARR","28.09","-1.09","0.00"],["2026-08-24T05:45:00","EES.BASTR2.ARR","28.09","-1.09","0.00"],["2026-08-24T05:45:00","EES.BC1_1","29.12","-0.06","0.00"],["2026-08-24T05:45:00","EES.BC1_2","29.12","-0.06","0.00"],["2026-08-24T05:45:00","EES.BC1_3","29.12","-0.06","0.00"],["2026-08-24T05:45:00","EES.BC1_4","29.12","-0.06","0.00"],["2026-08-24T05:45:00","EES.BC2_1","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EES.BC2_2","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EES.BC2_3","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EES.BGTEL1.ARR","29.45","0.27","0.00"],["2026-08-24T05:45:00","EES.BRAZ_1.AZ","28.00","-1.18","0.00"],["2026-08-24T05:45:00","EES.BRAZLD","27.99","-1.19","0.00"],["2026-08-24T05:45:00","EES.BRTNY1.ARR","29.46","0.28","0.00"],["2026-08-24T05:45:00","EES.BRTNY2.ARR","29.46","0.28","0.00"],["2026-08-24T05:45:00","EES.BURAS.ARR","29.32","0.14","0.00"],["2026-08-24T05:45:00","EES.BXTRW5.ARR","28.43","-0.75","0.00"],["2026-08-24T05:45:00","EES.BXTRWL.ARR","28.43","-0.75","0.00"],["2026-08-24T05:45:00","EES.BXWSN2.ARR","28.46","-0.72","0.00"],["2026-08-24T05:45:00","EES.BYCT1","29.03","-0.15","0.00"],["2026-08-24T05:45:00","EES.BYCT2","29.03","-0.15","0.00"],["2026-08-24T05:45:00","EES.BYCT3","29.03","-0.15","0.00"],["2026-08-24T05:45:00","EES.BYCT4","29.03","-0.15","0.00"],["2026-08-24T05:45:00","EES.BYGL","28.24","-0.94","0.00"],["2026-08-24T05:45:00","EES.CALCAS1_CT","28.87","-0.31","0.00"],["2026-08-24T05:45:00","EES.CALCAS2_CT","28.87","-0.31","0.00"],["2026-08-24T05:45:00","EES.CALDWEL.AZ","28.32","-0.86","0.00"],["2026-08-24T05:45:00","EES.CALDWELL","28.32","-0.86","0.00"],["2026-08-24T05:45:00","EES.CARV_A","29.37","0.19","0.00"],["2026-08-24T05:45:00","EES.CARV_BC","29.37","0.19","0.00"],["2026-08-24T05:45:00","EES.CC.ACAD2","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.CC.JWL_1","28.89","-0.29","0.00"],["2026-08-24T05:45:00","EES.CC.JWL_2","28.89","-0.29","0.00"],["2026-08-24T05:45:00","EES.CC.LKCHAR","28.30","-0.88","0.00"],["2026-08-24T05:45:00","EES.CC.MTCPS","27.05","-2.13","0.00"],["2026-08-24T05:45:00","EES.CC.NINEM6","29.01","-0.17","0.00"],["2026-08-24T05:45:00","EES.CC.NOPS","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.CC.OCAPS","29.34","0.16","0.00"],["2026-08-24T05:45:00","EES.CNWAY2.ARR","29.49","0.31","0.00"],["2026-08-24T05:45:00","EES.COLY1.ARR","29.21","0.03","0.00"],["2026-08-24T05:45:00","EES.CONC","29.28","0.10","0.00"],["2026-08-24T05:45:00","EES.CONCECO","29.28","0.10","0.00"],["2026-08-24T05:45:00","EES.CONCORDIA","29.16","-0.02","0.00"],["2026-08-24T05:45:00","EES.CONCPK","29.28","0.10","0.00"],["2026-08-24T05:45:00","EES.CONCSUP","29.28","0.10","0.00"],["2026-08-24T05:45:00","EES.CONWAY.ARR","29.49","0.31","0.00"],["2026-08-24T05:45:00","EES.CTEAU2.ARR","29.41","0.23","0.00"],["2026-08-24T05:45:00","EES.CTW_1","28.58","-0.60","0.00"],["2026-08-24T05:45:00","EES.CTW_2","28.58","-0.60","0.00"],["2026-08-24T05:45:00","EES.CTW_3","28.58","-0.60","0.00"],["2026-08-24T05:45:00","EES.CTW_4","28.58","-0.60","0.00"],["2026-08-24T05:45:00","EES.CYPRESS1CT","28.71","-0.47","0.00"],["2026-08-24T05:45:00","EES.CYPRESS2CT","28.71","-0.47","0.00"],["2026-08-24T05:45:00","EES.DBAYO1.ARR","29.21","0.03","0.00"],["2026-08-24T05:45:00","EES.DEMCO","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.DERSLD","28.51","-0.67","0.00"],["2026-08-24T05:45:00","AMIL.DR.EIU","29.02","-0.16","0.00"],["2026-08-24T05:45:00","AMIL.DR.ETRN","25.07","-0.22","-3.89"],["2026-08-24T05:45:00","AMIL.DR.FPLP","28.48","-0.70","0.00"],["2026-08-24T05:45:00","AMIL.DR.ISU2","26.45","-0.24","-2.49"],["2026-08-24T05:45:00","AMIL.DR.JPPA","29.21","0.03","0.00"],["2026-08-24T05:45:00","AMIL.DR.LCLN","29.63","0.45","0.00"],["2026-08-24T05:45:00","AMIL.DR.MES","29.08","-0.10","0.00"],["2026-08-24T05:45:00","AMIL.DR.SEL","28.03","-0.31","-0.84"],["2026-08-24T05:45:00","AMIL.DR.SIUC3","29.03","-0.15","0.00"],["2026-08-24T05:45:00","AMIL.DR.SIUE2","28.45","-0.73","0.00"],["2026-08-24T05:45:00","AMIL.DR.SLGN2","28.98","-0.20","0.00"],["2026-08-24T05:45:00","AMIL.DR.SPRTN","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMIL.DR.WIEL","28.47","-0.71","0.00"],["2026-08-24T05:45:00","AMIL.DR.WIU2","27.82","1.40","-2.76"],["2026-08-24T05:45:00","AMIL.EARP","25.23","-0.51","-3.44"],["2026-08-24T05:45:00","AMIL.EDWARDS2","25.32","-0.23","-3.63"],["2026-08-24T05:45:00","AMIL.EDWARDS3","25.19","-0.28","-3.71"],["2026-08-24T05:45:00","AMIL.EEI","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EIPS","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EIPS1","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EIPS2","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EIPS3","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EIPS4","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EIPS5","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.ELD120","29.23","0.05","0.00"],["2026-08-24T05:45:00","AMIL.ELD150","29.23","0.05","0.00"],["2026-08-24T05:45:00","AMIL.ELIG","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EMSF","28.92","-0.26","0.00"],["2026-08-24T05:45:00","AMIL.ENFIELD","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EPH1","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.ESPI","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.EXOL","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.FARGO.MVP","25.14","-0.39","-3.65"],["2026-08-24T05:45:00","AMIL.FESC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.FORDCO1","29.08","-0.10","0.00"],["2026-08-24T05:45:00","AMIL.FTR","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.GBCCTG1","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.GBCCTG2","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.GBCM","28.48","-0.70","0.00"],["2026-08-24T05:45:00","AMIL.GDTR1.ARR","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AMIL.GDTR2.ARR","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AMIL.GDTR3.ARR","29.07","-0.11","0.00"],["2026-08-24T05:45:00","AMIL.GDTR4.ARR","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AMIL.GDTWR.ARR","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AMIL.GEXA","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.GEXAIEC","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.GLSBG.SIG","25.01","-0.67","-3.50"],["2026-08-24T05:45:00","AMIL.GME1","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.GRJ_AGRJ_","24.99","-1.81","-2.38"],["2026-08-24T05:45:00","AMIL.GRTPLAINS","28.30","-0.88","0.00"],["2026-08-24T05:45:00","AMIL.GSWIND","26.05","-0.24","-2.89"],["2026-08-24T05:45:00","AMIL.HEN_AMT_P","27.29","0.87","-2.76"],["2026-08-24T05:45:00","AMIL.HENNP.ARR","25.05","-0.23","-3.90"],["2026-08-24T05:45:00","AMIL.HES","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.HISF","28.94","-0.24","0.00"],["2026-08-24T05:45:00","AMIL.HOOPESTON","29.10","-0.08","0.00"],["2026-08-24T05:45:00","AMIL.HSNVL.ARR","29.45","0.27","0.00"],["2026-08-24T05:45:00","AMIL.HVANA.ARR","25.84","-0.42","-2.92"],["2026-08-24T05:45:00","AMIL.IDTE","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.IGS","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.IMEA.BHSF","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMIL.IMEA.HOOS","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.IMEA_1.AZ","28.17","-0.47","-0.54"],["2026-08-24T05:45:00","AMIL.IOW_AFRYT","25.44","-0.62","-3.12"],["2026-08-24T05:45:00","AMIL.IP","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.IP.AZ","27.91","-0.34","-0.93"],["2026-08-24T05:45:00","AMIL.IP.IMEA","28.15","-0.35","-0.68"],["2026-08-24T05:45:00","AMIL.IPRETL","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.IPVS.MVP","25.75","-0.41","-3.02"],["2026-08-24T05:45:00","AMIL.JOPPA_AUX","29.16","-0.02","0.00"],["2026-08-24T05:45:00","AMIL.KIMMEL","28.45","-0.73","0.00"],["2026-08-24T05:45:00","AMIL.L69_AHOPK","25.72","-0.07","-3.39"],["2026-08-24T05:45:00","AMIL.LEGOESR","29.01","-0.17","0.00"],["2026-08-24T05:45:00","AMIL.LINCLAND1","28.71","-0.47","0.00"],["2026-08-24T05:45:00","AMIL.LINCLAND2","28.71","-0.47","0.00"],["2026-08-24T05:45:00","AMIL.LOTUS","28.73","-0.45","0.00"],["2026-08-24T05:45:00","AMIL.MAROA.MVP","28.66","-0.52","0.00"],["2026-08-24T05:45:00","AMIL.MCEC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.MCPU_1.AZ","29.47","0.29","0.00"],["2026-08-24T05:45:00","AMIL.MECWB_LPC","25.31","-0.77","-3.10"],["2026-08-24T05:45:00","AMIL.MERDS.MVP","26.34","-0.52","-2.32"],["2026-08-24T05:45:00","AMIL.MES","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.MFSF","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.MP2N","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.MPRG.ARR","25.15","-0.36","-3.67"],["2026-08-24T05:45:00","AMIL.MRDSA.ARR","28.67","-0.51","0.00"],["2026-08-24T05:45:00","AMIL.MSWP","26.14","-0.35","-2.69"],["2026-08-24T05:45:00","AMIL.MTCML","29.47","0.29","0.00"],["2026-08-24T05:45:00","AMIL.MULLIGAN","26.51","-0.24","-2.43"],["2026-08-24T05:45:00","AMIL.NEC1_1.AZ","29.15","-0.03","0.00"],["2026-08-24T05:45:00","AMIL.NESL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.NEWT_1.AZ","28.93","-0.25","0.00"],["2026-08-24T05:45:00","AMIL.NEWTON21","28.69","-0.49","0.00"],["2026-08-24T05:45:00","AMIL.NLT_ANEW_","27.70","1.42","-2.90"],["2026-08-24T05:45:00","AMIL.NORRISDPC","29.12","-0.06","0.00"],["2026-08-24T05:45:00","AMIL.NWTN_BF","28.75","-0.43","0.00"],["2026-08-24T05:45:00","AMMO.MOCE_1.AZ","27.34","-1.84","0.00"],["2026-08-24T05:45:00","AMMO.MORUCTG1","27.84","-1.34","0.00"],["2026-08-24T05:45:00","AMMO.MRRIS.SLR","27.88","-1.30","0.00"],["2026-08-24T05:45:00","AMMO.NEWFLOR","27.69","-1.49","0.00"],["2026-08-24T05:45:00","AMMO.NEWMADRID","28.78","-0.40","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE1","27.81","-1.37","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE2","27.81","-1.37","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE3","27.80","-1.38","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE4","27.80","-1.38","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE5","27.82","-1.36","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE6","27.82","-1.36","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE7","27.80","-1.38","0.00"],["2026-08-24T05:45:00","AMMO.OSAGE8","27.80","-1.38","0.00"],["2026-08-24T05:45:00","AMMO.OSAGEEGEN","27.80","-1.38","0.00"],["2026-08-24T05:45:00","AMMO.PENOCTG1","28.26","-0.92","0.00"],["2026-08-24T05:45:00","AMMO.PENOCTG2","28.26","-0.92","0.00"],["2026-08-24T05:45:00","CIN.GALGHR.ARR","30.12","0.94","0.00"],["2026-08-24T05:45:00","CIN.GIB5.WVPA","29.42","0.24","0.00"],["2026-08-24T05:45:00","CIN.GIBSON.1","29.39","0.21","0.00"],["2026-08-24T05:45:00","CIN.GIBSON.2","29.42","0.24","0.00"],["2026-08-24T05:45:00","CIN.GIBSON.3","29.42","0.24","0.00"],["2026-08-24T05:45:00","CIN.GIBSON.4","29.42","0.24","0.00"],["2026-08-24T05:45:00","CIN.GIBSON.5","29.42","0.24","0.00"],["2026-08-24T05:45:00","CIN.GRNTON.MVP","32.51","0.24","3.09"],["2026-08-24T05:45:00","CIN.HE.PSI","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.HENRYCO.1","32.56","1.05","2.33"],["2026-08-24T05:45:00","CIN.HENRYCO.2","32.56","1.05","2.33"],["2026-08-24T05:45:00","CIN.HENRYCO.3","32.56","1.05","2.33"],["2026-08-24T05:45:00","CIN.HEPM_1.AZ","30.83","0.97","0.68"],["2026-08-24T05:45:00","CIN.HEPM_2.AZ","29.34","0.16","0.00"],["2026-08-24T05:45:00","CIN.HHILLS01","32.14","0.46","2.50"],["2026-08-24T05:45:00","CIN.LOGANOAKR","32.64","0.44","3.02"],["2026-08-24T05:45:00","CIN.MADISON.1","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MADISON.2","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MADISON.3","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MADISON.4","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MADISON.5","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MADISON.6","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MADISON.7","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MADISON.8","32.37","0.63","2.56"],["2026-08-24T05:45:00","CIN.MARKLND.1","29.79","0.61","0.00"],["2026-08-24T05:45:00","CIN.MARKLND.2","29.79","0.61","0.00"],["2026-08-24T05:45:00","CIN.MARKLND.3","29.79","0.61","0.00"],["2026-08-24T05:45:00","CIN.NIPS.APLSS","32.65","0.42","3.05"],["2026-08-24T05:45:00","CIN.NIPS.FRBNK","28.88","-0.30","0.00"],["2026-08-24T05:45:00","CIN.NIPS.GBSNS","29.61","0.43","0.00"],["2026-08-24T05:45:00","CIN.NIPS.JRDCK","29.28","0.10","0.00"],["2026-08-24T05:45:00","CIN.NOBLEVL.3","31.88","0.40","2.30"],["2026-08-24T05:45:00","CIN.NOBLEVL.4","31.88","0.40","2.30"],["2026-08-24T05:45:00","CIN.NOBLEVL.5","31.88","0.40","2.30"],["2026-08-24T05:45:00","CIN.PSI","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.PSI.IMPA","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.PSI.LMU","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.PSI_2.AZ","30.54","1.30","0.06"],["2026-08-24T05:45:00","CIN.PSI_3.AZ","30.04","0.86","0.00"],["2026-08-24T05:45:00","CIN.PV.SPEEDWY","30.16","0.98","0.00"],["2026-08-24T05:45:00","CIN.SIGE","30.08","0.90","0.00"],["2026-08-24T05:45:00","CIN.SIGW_1.AZ","30.08","0.90","0.00"],["2026-08-24T05:45:00","CIN.SUCRKGT1","28.97","-0.21","0.00"],["2026-08-24T05:45:00","CIN.SUCRKGT2","28.97","-0.21","0.00"],["2026-08-24T05:45:00","LAGN.LAGN_1.AZ","29.02","-0.16","0.00"],["2026-08-24T05:45:00","LAGT.1803","29.01","-0.17","0.00"],["2026-08-24T05:45:00","LAGT.1803CEG","29.01","-0.17","0.00"],["2026-08-24T05:45:00","LAGT.LOGC.ARR","28.15","-1.03","0.00"],["2026-08-24T05:45:00","LAGT.PCE","29.29","0.11","0.00"],["2026-08-24T05:45:00","LEPA.AZ","29.50","0.32","0.00"],["2026-08-24T05:45:00","LEPA.CPLAQ.ARR","29.96","0.78","0.00"],["2026-08-24T05:45:00","LEPA.HOUMA","29.49","0.31","0.00"],["2026-08-24T05:45:00","LEPA.HOUMA_G14","29.49","0.31","0.00"],["2026-08-24T05:45:00","LEPA.HOUMA_G15","29.49","0.31","0.00"],["2026-08-24T05:45:00","LEPA.HOUMA_G16","29.49","0.31","0.00"],["2026-08-24T05:45:00","LEPA.LEPA","29.25","0.07","0.00"],["2026-08-24T05:45:00","LEPA.MGC_UNT01","29.68","0.50","0.00"],["2026-08-24T05:45:00","LEPA.MRCTY.ARR","29.68","0.50","0.00"],["2026-08-24T05:45:00","LEPA.MURRAY","27.93","-1.25","0.00"],["2026-08-24T05:45:00","LES","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","LGEE","29.85","0.67","0.00"],["2026-08-24T05:45:00","LOUISIANA.HUB","29.49","0.31","0.00"],["2026-08-24T05:45:00","MDU.AZ","26.02","-2.24","-0.92"],["2026-08-24T05:45:00","MDU.BADGERWND","24.82","-3.10","-1.26"],["2026-08-24T05:45:00","MDU.BDGRWF2OON","24.82","-3.10","-1.26"],["2026-08-24T05:45:00","MDU.BEPC","26.05","-2.32","-0.81"],["2026-08-24T05:45:00","MDU.CEDARHLS","26.17","-2.34","-0.67"],["2026-08-24T05:45:00","MDU.DIAMNDWILW","26.17","-2.34","-0.67"],["2026-08-24T05:45:00","MDU.ELLNDL.MVP","24.75","-2.71","-1.72"],["2026-08-24T05:45:00","MDU.ELLNDL_LD","25.00","-2.55","-1.63"],["2026-08-24T05:45:00","MDU.ELLNDL_LD2","24.97","-2.58","-1.63"],["2026-08-24T05:45:00","MDU.FOXTL.WND","24.83","-2.80","-1.55"],["2026-08-24T05:45:00","MDU.GLENDC1","26.34","-2.22","-0.62"],["2026-08-24T05:45:00","MDU.GLENDC2","26.34","-2.22","-0.62"],["2026-08-24T05:45:00","MDU.GLENULST_6","26.33","-2.28","-0.57"],["2026-08-24T05:45:00","MDU.GRE.ELBESS","25.04","-3.05","-1.09"],["2026-08-24T05:45:00","MDU.GRE.EMMLOG","25.04","-3.05","-1.09"],["2026-08-24T05:45:00","MDU.HESKET_3","26.32","-2.29","-0.57"],["2026-08-24T05:45:00","MDU.HESKET_4","26.32","-2.29","-0.57"],["2026-08-24T05:45:00","MDU.LEWIS2","26.17","-2.45","-0.56"],["2026-08-24T05:45:00","MDU.MCTURB1","26.16","-2.38","-0.64"],["2026-08-24T05:45:00","MDU.MDU","26.56","-2.08","-0.54"],["2026-08-24T05:45:00","MDU.MERRICOURT","24.83","-2.84","-1.51"],["2026-08-24T05:45:00","MDU.MPC","26.31","-2.65","-0.22"],["2026-08-24T05:45:00","MDU.NWPS","26.31","-2.65","-0.22"],["2026-08-24T05:45:00","MDU.OTP","26.31","-2.65","-0.22"],["2026-08-24T05:45:00","MDU.OTPW_1.AZ","26.31","-2.65","-0.22"],["2026-08-24T05:45:00","MDU.TATANKA1","24.83","-2.82","-1.53"],["2026-08-24T05:45:00","MDU.TSWF1","26.04","-2.29","-0.85"],["2026-08-24T05:45:00","MDU.WISHEKNW1","24.82","-3.10","-1.26"],["2026-08-24T05:45:00","MEC.ADAIR_W1","27.11","-2.07","0.00"],["2026-08-24T05:45:00","MEC.ADAMS","26.63","-2.55","0.00"],["2026-08-24T05:45:00","MEC.ALTM_1.AZ","26.11","-1.59","-1.48"],["2026-08-24T05:45:00","MEC.ALTW","26.21","-1.43","-1.54"],["2026-08-24T05:45:00","MEC.AMES","25.27","-1.48","-2.43"],["2026-08-24T05:45:00","MEC.AMES_1.AZ","25.27","-1.48","-2.43"],["2026-08-24T05:45:00","MEC.AMES_UNIT8","25.25","-1.50","-2.43"],["2026-08-24T05:45:00","MEC.ARBHILL_S","27.14","-2.04","0.00"],["2026-08-24T05:45:00","MEC.ARBORHL1","27.14","-2.04","0.00"],["2026-08-24T05:45:00","MEC.ATLN","27.10","-2.08","0.00"],["2026-08-24T05:45:00","MEC.AZ","25.49","-1.67","-2.02"],["2026-08-24T05:45:00","MEC.BEAVERCR","24.62","-2.14","-2.42"],["2026-08-24T05:45:00","MEC.BEPM.CPZD","24.91","-1.81","-2.46"],["2026-08-24T05:45:00","MEC.BEPM_1.AZ","25.20","-0.88","-3.10"],["2026-08-24T05:45:00","MEC.BEPM_WS3","26.82","-2.36","0.00"],["2026-08-24T05:45:00","MEC.BEPM_WS4","26.82","-2.36","0.00"],["2026-08-24T05:45:00","MEC.CAROL_W1","24.84","-1.98","-2.36"],["2026-08-24T05:45:00","MEC.CAROLL_W2","24.84","-1.98","-2.36"],["2026-08-24T05:45:00","MEC.CC.GDM1","24.86","-1.97","-2.35"],["2026-08-24T05:45:00","MEC.CC.GDM2","24.86","-1.97","-2.35"],["2026-08-24T05:45:00","MEC.CENTURY_1","24.56","-1.93","-2.69"],["2026-08-24T05:45:00","MEC.CFU","25.27","-0.82","-3.09"],["2026-08-24T05:45:00","MEC.CFU_1.AZ","25.27","-0.82","-3.09"],["2026-08-24T05:45:00","MEC.CFU6","25.32","-0.77","-3.09"],["2026-08-24T05:45:00","MEC.CFU7","25.32","-0.77","-3.09"],["2026-08-24T05:45:00","MEC.CHASCS_W","24.99","-1.17","-3.02"],["2026-08-24T05:45:00","MEC.CHASCS1","24.99","-1.17","-3.02"],["2026-08-24T05:45:00","MEC.CHASCS2","24.99","-1.17","-3.02"],["2026-08-24T05:45:00","MEC.CHICKASAW","25.10","-0.86","-3.22"],["2026-08-24T05:45:00","MEC.CLIPR1","24.71","-2.01","-2.46"],["2026-08-24T05:45:00","MEC.CMMPA.ELD","24.79","-0.89","-3.50"],["2026-08-24T05:45:00","MEC.CMMPA.MONT","25.07","-1.58","-2.53"],["2026-08-24T05:45:00","MEC.COMP.ARR","24.91","-1.92","-2.35"],["2026-08-24T05:45:00","MEC.CONTRAIL1","26.63","-2.55","0.00"],["2026-08-24T05:45:00","MEC.CORALV1","25.29","-0.83","-3.06"],["2026-08-24T05:45:00","MEC.CORALV2","25.29","-0.83","-3.06"],["2026-08-24T05:45:00","MEC.CORALV3","25.29","-0.83","-3.06"],["2026-08-24T05:45:00","MEC.CORALV4","25.29","-0.83","-3.06"],["2026-08-24T05:45:00","MEC.DIAMNDTR1","25.16","-1.26","-2.76"],["2026-08-24T05:45:00","MEC.DR.CFU_ECG","25.18","-0.90","-3.10"],["2026-08-24T05:45:00","MEC.DR.CFU_SM","25.32","-0.77","-3.09"],["2026-08-24T05:45:00","MEC.DR.RIA","25.05","-0.64","-3.49"],["2026-08-24T05:45:00","MEC.ECLIPSE1","27.03","-2.15","0.00"],["2026-08-24T05:45:00","MEC.EL_FARM_1","25.20","-0.88","-3.10"],["2026-08-24T05:45:00","MEC.EL_FARM_2","25.20","-0.88","-3.10"],["2026-08-24T05:45:00","MEC.EL_FARM_3","25.19","-0.89","-3.10"],["2026-08-24T05:45:00","MEC.FARMER","26.91","-2.27","0.00"],["2026-08-24T05:45:00","MEC.GDMEC_1","24.86","-1.97","-2.35"],["2026-08-24T05:45:00","MEC.GDMEC_1_3","24.85","-1.98","-2.35"],["2026-08-24T05:45:00","MEC.GDMEC_2","24.86","-1.97","-2.35"],["2026-08-24T05:45:00","MP.HPULOAD","23.81","-1.35","-4.02"],["2026-08-24T05:45:00","MP.HVDCE","25.18","-0.06","-3.94"],["2026-08-24T05:45:00","MP.HVDCW","26.23","-2.63","-0.32"],["2026-08-24T05:45:00","MP.LASKIN1","24.70","-0.45","-4.03"],["2026-08-24T05:45:00","MP.LASKIN2","24.70","-0.45","-4.03"],["2026-08-24T05:45:00","MP.MP","24.97","-0.40","-3.81"],["2026-08-24T05:45:00","MP.MP_BOS4","23.16","-2.10","-3.92"],["2026-08-24T05:45:00","MP.MPM_1.AZ","23.81","-1.35","-4.02"],["2026-08-24T05:45:00","MP.MPM_2.AZ","23.81","-1.35","-4.02"],["2026-08-24T05:45:00","MP.MRES","25.44","-0.86","-2.88"],["2026-08-24T05:45:00","MP.OLIVER12","26.23","-2.63","-0.32"],["2026-08-24T05:45:00","MP.TACHB1","26.82","1.65","-4.01"],["2026-08-24T05:45:00","MP.TACHB2","26.82","1.65","-4.01"],["2026-08-24T05:45:00","MP.TACRIDGE1","23.99","-1.16","-4.03"],["2026-08-24T05:45:00","MP.THOMSON","25.40","0.12","-3.90"],["2026-08-24T05:45:00","MP.WPPI_BOS4","23.16","-2.10","-3.92"],["2026-08-24T05:45:00","MPS","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","MPS.CROSSROAD1","28.77","-0.41","0.00"],["2026-08-24T05:45:00","MPS.CROSSROAD2","28.77","-0.41","0.00"],["2026-08-24T05:45:00","MPS.CROSSROAD3","28.77","-0.41","0.00"],["2026-08-24T05:45:00","MPS.CROSSROAD4","28.77","-0.41","0.00"],["2026-08-24T05:45:00","MPW.AZ","26.06","0.13","-3.25"],["2026-08-24T05:45:00","MPW.MPW","26.06","0.13","-3.25"],["2026-08-24T05:45:00","MPW.UNIT_7","26.09","0.16","-3.25"],["2026-08-24T05:45:00","MPW.UNIT_8","26.09","0.16","-3.25"],["2026-08-24T05:45:00","MPW.UNIT_9","26.00","0.06","-3.24"],["2026-08-24T05:45:00","MS.HUB","28.82","-0.36","0.00"],["2026-08-24T05:45:00","NIPS.AM","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.AZ","38.14","0.30","8.66"],["2026-08-24T05:45:00","NIPS.BAILY.ARR","58.40","0.10","29.12"],["2026-08-24T05:45:00","NIPS.BCWF.SIG","29.43","0.25","0.00"],["2026-08-24T05:45:00","NIPS.BENTONCO","29.43","0.25","0.00"],["2026-08-24T05:45:00","NIPS.BP","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.BURROAK.H","32.61","0.29","3.14"],["2026-08-24T05:45:00","NIPS.BURROAK.L","33.42","0.31","3.93"],["2026-08-24T05:45:00","NIPS.CARGILL","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.CARPNTRWF","32.20","0.19","2.83"],["2026-08-24T05:45:00","NIPS.CAVALRYBS","32.39","0.25","2.96"],["2026-08-24T05:45:00","NIPS.CAVALRYSF","32.39","0.25","2.96"],["2026-08-24T05:45:00","NIPS.CC.WHITN","8.38","-0.29","-20.51"],["2026-08-24T05:45:00","NIPS.DUNNBR1SF","34.59","0.15","5.26"],["2026-08-24T05:45:00","NIPS.DUNNBR2BS","31.67","0.10","2.39"],["2026-08-24T05:45:00","NIPS.DUNNBR2SF","31.67","0.10","2.39"],["2026-08-24T05:45:00","NIPS.ERC_TEST","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.EWNMAC.NU","33.13","0.43","3.52"],["2026-08-24T05:45:00","NIPS.HWND1.IPL","29.44","0.26","0.00"],["2026-08-24T05:45:00","NIPS.IMPA","33.34","2.12","2.04"],["2026-08-24T05:45:00","NIPS.IMPA_1.AZ","33.13","2.48","1.47"],["2026-08-24T05:45:00","NIPS.INCRMLSP","32.21","0.20","2.83"],["2026-08-24T05:45:00","NIPS.INCROSWF","32.21","0.20","2.83"],["2026-08-24T05:45:00","NIPS.INCROSWF2","32.20","0.19","2.83"],["2026-08-24T05:45:00","NIPS.JASPERCO","34.35","0.48","4.69"],["2026-08-24T05:45:00","NIPS.LAKES","32.52","0.50","2.84"],["2026-08-24T05:45:00","NIPS.MCHCP.ARR","48.96","0.39","19.39"],["2026-08-24T05:45:00","NIPS.MICHCP12","39.64","-0.06","10.52"],["2026-08-24T05:45:00","NIPS.MITCH.ARR","14.50","-0.05","-14.63"],["2026-08-24T05:45:00","NIPS.MNTIC2.NU","32.53","0.47","2.88"],["2026-08-24T05:45:00","NIPS.MUNSTR.LN","29.00","-0.18","0.00"],["2026-08-24T05:45:00","NIPS.NIPS","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.NLMK","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.NORWAPNOR","32.51","0.52","2.81"],["2026-08-24T05:45:00","NIPS.OAKDAPOAK","32.56","0.57","2.81"],["2026-08-24T05:45:00","NIPS.PRATTIND","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.PRAXAIR","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.REYNO.MVP","32.37","0.21","2.98"],["2026-08-24T05:45:00","NIPS.ROSEWRWF","32.14","0.23","2.73"],["2026-08-24T05:45:00","NIPS.SCHAHP16A","33.22","0.07","3.97"],["2026-08-24T05:45:00","NIPS.SCHAHP16B","33.22","0.07","3.97"],["2026-08-24T05:45:00","NIPS.SCHAHP17","29.25","0.07","0.00"],["2026-08-24T05:45:00","NIPS.SCHAHP18","29.25","0.07","0.00"],["2026-08-24T05:45:00","NIPS.STJOHN.LN","29.05","-0.13","0.00"],["2026-08-24T05:45:00","NIPS.USS","38.23","0.29","8.76"],["2026-08-24T05:45:00","NIPS.WHITNGT1","8.38","-0.29","-20.51"],["2026-08-24T05:45:00","NIPS.WHITNGT2","8.38","-0.29","-20.51"],["2026-08-24T05:45:00","NIPS.WHITNST","8.38","-0.29","-20.51"],["2026-08-24T05:45:00","NIPS.WVPA","34.43","1.01","4.24"],["2026-08-24T05:45:00","NIPS.WVPA_1.AZ","34.44","1.05","4.21"],["2026-08-24T05:45:00","NPPD","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","NSP.ADAMSWD1","25.64","-0.62","-2.92"],["2026-08-24T05:45:00","NSP.AEPE11","26.95","1.45","-3.68"],["2026-08-24T05:45:00","NSP.AEPE13","26.95","1.45","-3.68"],["2026-08-24T05:45:00","NSP.AEPE18","26.52","0.39","-3.05"],["2026-08-24T05:45:00","NSP.AEPE3","27.58","1.99","-3.59"],["2026-08-24T05:45:00","NSP.AEPE4","26.95","1.45","-3.68"],["2026-08-24T05:45:00","NSP.AEPE5","26.95","1.45","-3.68"],["2026-08-24T05:45:00","NSP.AEPE8","26.95","1.45","-3.68"],["2026-08-24T05:45:00","NSP.AGASSIZBE","26.05","-1.50","-1.63"],["2026-08-24T05:45:00","NSP.ALDRIHERC","25.66","-0.44","-3.08"],["2026-08-24T05:45:00","NSP.ANSON2","24.12","-2.53","-2.53"],["2026-08-24T05:45:00","NSP.ANSON3","24.12","-2.53","-2.53"],["2026-08-24T05:45:00","NSP.ANSON4","24.12","-2.53","-2.53"],["2026-08-24T05:45:00","NSP.AZ","25.66","-0.39","-3.13"],["2026-08-24T05:45:00","NSP.BAYFRN5","26.13","0.87","-3.92"],["2026-08-24T05:45:00","NSP.BAYFRN6","26.13","0.87","-3.92"],["2026-08-24T05:45:00","NSP.BE","23.77","-2.67","-2.74"],["2026-08-24T05:45:00","NSP.BE1","23.77","-2.67","-2.74"],["2026-08-24T05:45:00","NSP.BE2","23.77","-2.67","-2.74"],["2026-08-24T05:45:00","AECI","27.61","-1.57","0.00"],["2026-08-24T05:45:00","AECI.ALTW","26.20","-0.54","-2.44"],["2026-08-24T05:45:00","AECI.AMMO","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AECI.APM_1.AZ","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AECI.APM_2.AZ","27.33","-1.85","0.00"],["2026-08-24T05:45:00","AECI.CWLD","27.33","-1.85","0.00"],["2026-08-24T05:45:00","AEP","29.42","-0.16","0.40"],["2026-08-24T05:45:00","AEP.GIB5.ARR","29.42","0.24","0.00"],["2026-08-24T05:45:00","AEP.PSGC1.AMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AEP.PSGC2.AMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","ALTE.1ROCKGEN","24.69","-0.33","-4.16"],["2026-08-24T05:45:00","ALTE.ALBANY","24.73","-0.28","-4.17"],["2026-08-24T05:45:00","ALTE.ALTE","25.79","0.69","-4.08"],["2026-08-24T05:45:00","ALTE.AZ","25.77","0.68","-4.09"],["2026-08-24T05:45:00","ALTE.BEARCRK","26.73","1.32","-3.77"],["2026-08-24T05:45:00","ALTE.BVRDAM","26.53","1.49","-4.14"],["2026-08-24T05:45:00","ALTE.CASSVILLE","25.46","-0.06","-3.66"],["2026-08-24T05:45:00","ALTE.CC.RIVS1","23.97","-0.91","-4.30"],["2026-08-24T05:45:00","ALTE.CC.RIVS2","23.97","-0.91","-4.30"],["2026-08-24T05:45:00","ALTE.CC.WRIVS1","24.00","-0.90","-4.28"],["2026-08-24T05:45:00","ALTE.CC.WRIVS2","24.00","-0.90","-4.28"],["2026-08-24T05:45:00","ALTE.CEDARDGE","25.47","0.47","-4.18"],["2026-08-24T05:45:00","ALTE.COLUMBAL1","24.92","-0.21","-4.05"],["2026-08-24T05:45:00","ALTE.COLUMBAL2","24.92","-0.21","-4.05"],["2026-08-24T05:45:00","ALTE.CRAWFISH","25.14","0.18","-4.22"],["2026-08-24T05:45:00","ALTE.DR.ALTM","25.00","0.06","-4.24"],["2026-08-24T05:45:00","ALTE.EDG.ESR","25.02","0.12","-4.28"],["2026-08-24T05:45:00","ALTE.EDG3.ARR","25.06","0.15","-4.27"],["2026-08-24T05:45:00","ALTE.EDGG5G5","24.99","0.09","-4.28"],["2026-08-24T05:45:00","ALTE.GRANT.ESR","25.53","0.09","-3.74"],["2026-08-24T05:45:00","ALTE.GRANTCTY","25.53","0.09","-3.74"],["2026-08-24T05:45:00","ALTE.JUN31.ARR","27.14","1.70","-3.74"],["2026-08-24T05:45:00","ALTE.KILBOUNIL","27.23","1.97","-3.92"],["2026-08-24T05:45:00","ALTE.NEENAHG1","25.86","0.80","-4.12"],["2026-08-24T05:45:00","ALTE.NEENAHG2","25.86","0.80","-4.12"],["2026-08-24T05:45:00","ALTE.NLSD1.ARR","25.49","-0.04","-3.65"],["2026-08-24T05:45:00","ALTE.NLSD2.ARR","25.49","-0.04","-3.65"],["2026-08-24T05:45:00","ALTE.NROCK","24.87","-0.12","-4.19"],["2026-08-24T05:45:00","ALTE.ONIONRIV","24.82","-0.02","-4.34"],["2026-08-24T05:45:00","ALTE.PADDOCK","24.03","-0.85","-4.30"],["2026-08-24T05:45:00","ALTE.PAR_1.AZ","26.72","1.62","-4.08"],["2026-08-24T05:45:00","ALTE.PDSG1S1","26.33","1.15","-4.00"],["2026-08-24T05:45:00","ALTE.PPKC.ESR1","26.85","1.67","-4.00"],["2026-08-24T05:45:00","ALTE.QUILTBLCK","25.51","0.22","-3.89"],["2026-08-24T05:45:00","ALTE.ROCKGEN2","24.69","-0.33","-4.16"],["2026-08-24T05:45:00","ALTE.ROCKGEN3","24.69","-0.33","-4.16"],["2026-08-24T05:45:00","ALTE.SFONDDLG1","25.37","0.37","-4.18"],["2026-08-24T05:45:00","ALTE.SFONDDLG2","25.37","0.37","-4.18"],["2026-08-24T05:45:00","ALTE.SFONDDLG3","25.37","0.37","-4.18"],["2026-08-24T05:45:00","ALTE.SFONDDLG4","25.37","0.37","-4.18"],["2026-08-24T05:45:00","ALTE.SHEB1","25.00","0.12","-4.30"],["2026-08-24T05:45:00","ALTE.SHEB2","25.00","0.12","-4.30"],["2026-08-24T05:45:00","ALTE.SHPSN.ARR","24.86","-0.13","-4.19"],["2026-08-24T05:45:00","ALTE.SPRINGFD","25.31","0.36","-4.23"],["2026-08-24T05:45:00","ALTE.TOWNECT_1","23.97","-0.91","-4.30"],["2026-08-24T05:45:00","ALTE.TOWNECT_2","23.97","-0.91","-4.30"],["2026-08-24T05:45:00","ALTE.TOWNEST11","23.97","-0.91","-4.30"],["2026-08-24T05:45:00","ALTE.TOWNEST12","23.97","-0.91","-4.30"],["2026-08-24T05:45:00","ALTE.WAUTOMA","26.96","1.73","-3.95"],["2026-08-24T05:45:00","ALTE.WOOD.ESR","27.02","1.64","-3.80"],["2026-08-24T05:45:00","ALTE.WOODCTY","27.02","1.64","-3.80"],["2026-08-24T05:45:00","ALTE.WPPI_1.AZ","26.81","1.36","-3.73"],["2026-08-24T05:45:00","ALTE.WRIVS_CT1","24.00","-0.90","-4.28"],["2026-08-24T05:45:00","ALTE.WRIVS_CT2","24.01","-0.89","-4.28"],["2026-08-24T05:45:00","ALTE.WRIVS_ST1","23.99","-0.91","-4.28"],["2026-08-24T05:45:00","ALTE.WRIVS_ST2","23.99","-0.91","-4.28"],["2026-08-24T05:45:00","ALTW.8THST.ARR","25.18","-0.46","-3.54"],["2026-08-24T05:45:00","ALTW.ADAMSADAM","24.84","-1.22","-3.12"],["2026-08-24T05:45:00","ALTW.ALTW","25.62","-0.76","-2.80"],["2026-08-24T05:45:00","ALTW.AMESWIND","24.53","-2.09","-2.56"],["2026-08-24T05:45:00","ALTW.ARMST.ARR","24.64","-2.01","-2.53"],["2026-08-24T05:45:00","ALTW.AZ","25.61","-0.76","-2.81"],["2026-08-24T05:45:00","ALTW.BART1AGR","24.39","-1.75","-3.04"],["2026-08-24T05:45:00","ALTW.BART1WPPI","24.39","-1.75","-3.04"],["2026-08-24T05:45:00","ALTW.BARTON2","24.39","-1.75","-3.04"],["2026-08-24T05:45:00","ALTW.BENT_TREE","24.16","-2.08","-2.94"],["2026-08-24T05:45:00","ALTW.BEPM.CBLD","25.05","-1.19","-2.94"],["2026-08-24T05:45:00","ALTW.BRLGTN1","27.53","1.18","-2.83"],["2026-08-24T05:45:00","ALTW.BRLGTN2","27.53","1.18","-2.83"],["2026-08-24T05:45:00","ALTW.BRLGTN3","27.53","1.18","-2.83"],["2026-08-24T05:45:00","ALTW.BRLGTN4","27.53","1.18","-2.83"],["2026-08-24T05:45:00","ALTW.BRLGTN5","27.46","1.10","-2.82"],["2026-08-24T05:45:00","ALTW.BROOKE1","24.81","-1.89","-2.48"],["2026-08-24T05:45:00","ALTW.BVR.ARR","24.67","-0.88","-3.63"],["2026-08-24T05:45:00","ALTW.CC.EMERY1","23.72","-2.49","-2.97"],["2026-08-24T05:45:00","ALTW.CC.EMERY2","23.72","-2.49","-2.97"],["2026-08-24T05:45:00","ALTW.CC.MGS1","24.14","-2.37","-2.67"],["2026-08-24T05:45:00","ALTW.CC.MGS2","24.06","-2.45","-2.67"],["2026-08-24T05:45:00","ALTW.CERROG1","23.70","-2.51","-2.97"],["2026-08-24T05:45:00","ALTW.CMMPA.MTL","24.30","-2.27","-2.61"],["2026-08-24T05:45:00","ALTW.CMMPA.SPR","24.32","-2.24","-2.62"],["2026-08-24T05:45:00","ALTW.CMMPA.WIN","24.12","-2.47","-2.59"],["2026-08-24T05:45:00","ALTW.CRLK2WPL","23.97","-2.22","-2.99"],["2026-08-24T05:45:00","ALTW.CRLK3CWL2","23.97","-2.22","-2.99"],["2026-08-24T05:45:00","ALTW.CRLK3CWLD","23.97","-2.22","-2.99"],["2026-08-24T05:45:00","DECO.MONROE3","32.61","0.25","3.18"],["2026-08-24T05:45:00","DECO.MONROE4","32.61","0.25","3.18"],["2026-08-24T05:45:00","DECO.MONRP11","32.67","0.35","3.14"],["2026-08-24T05:45:00","DECO.MPPA.DWTL","33.03","0.67","3.18"],["2026-08-24T05:45:00","DECO.MSCPA","34.14","1.76","3.20"],["2026-08-24T05:45:00","DECO.NEC","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.NEP112","33.18","0.79","3.21"],["2026-08-24T05:45:00","DECO.NEP113","33.18","0.79","3.21"],["2026-08-24T05:45:00","DECO.NEP114","33.18","0.79","3.21"],["2026-08-24T05:45:00","DECO.NEP12","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.NEP131","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.NEP132","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.NESL1","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.NOBEL","32.12","-0.34","3.28"],["2026-08-24T05:45:00","DECO.OLIVRP11","32.24","-0.22","3.28"],["2026-08-24T05:45:00","DECO.PEGASUS","32.16","-0.33","3.31"],["2026-08-24T05:45:00","DECO.PEGASUS2","32.16","-0.33","3.31"],["2026-08-24T05:45:00","DECO.PHEASANT1","32.27","-0.21","3.30"],["2026-08-24T05:45:00","DECO.PINE_TREE","32.69","0.31","3.20"],["2026-08-24T05:45:00","DECO.PINNEBOG","32.24","-0.23","3.29"],["2026-08-24T05:45:00","DECO.PLACDP12","32.89","0.48","3.23"],["2026-08-24T05:45:00","DECO.PONTC.MVP","32.87","0.46","3.23"],["2026-08-24T05:45:00","DECO.PUTNMP11","34.16","1.72","3.26"],["2026-08-24T05:45:00","DECO.RPSN3.MVP","32.39","-0.07","3.28"],["2026-08-24T05:45:00","DECO.RPSON.MVP","32.35","-0.11","3.28"],["2026-08-24T05:45:00","DECO.RRP11","32.88","0.51","3.19"],["2026-08-24T05:45:00","DECO.S.CASTLE","33.18","0.79","3.21"],["2026-08-24T05:45:00","DECO.SANDU.MVP","32.57","0.14","3.25"],["2026-08-24T05:45:00","DECO.SELC","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.SESA","33.14","0.75","3.21"],["2026-08-24T05:45:00","DECO.SIGEL1","32.09","-0.36","3.27"],["2026-08-24T05:45:00","DECO.SLOES11","32.80","0.43","3.19"],["2026-08-24T05:45:00","DECO.STCLA.ARR","32.58","0.20","3.20"],["2026-08-24T05:45:00","DECO.STCLP11","32.69","0.30","3.21"],["2026-08-24T05:45:00","DECO.SUPP111","33.25","0.86","3.21"],["2026-08-24T05:45:00","DECO.SUPP112","33.25","0.86","3.21"],["2026-08-24T05:45:00","DECO.SUPP113","33.25","0.86","3.21"],["2026-08-24T05:45:00","DECO.SUPP114","33.25","0.86","3.21"],["2026-08-24T05:45:00","DECO.TRNCNL9","32.77","0.40","3.19"],["2026-08-24T05:45:00","DECO.TURTLE1","32.09","-0.36","3.27"],["2026-08-24T05:45:00","DECO.TURTLE2","32.09","-0.36","3.27"],["2026-08-24T05:45:00","DECO.TUSCOLA2","32.59","0.09","3.32"],["2026-08-24T05:45:00","DECO.WILMTP11","33.82","1.37","3.27"],["2026-08-24T05:45:00","DECO.WPSA","33.14","0.75","3.21"],["2026-08-24T05:45:00","DEOK","29.42","-0.16","0.40"],["2026-08-24T05:45:00","DLCO","29.42","-0.16","0.40"],["2026-08-24T05:45:00","DMGEN1.AGG","28.26","-0.92","0.00"],["2026-08-24T05:45:00","DMGEN2.AGG","28.26","-0.92","0.00"],["2026-08-24T05:45:00","DMGEN4.AGG","28.26","-0.92","0.00"],["2026-08-24T05:45:00","DPC.ABS","24.65","-1.46","-3.07"],["2026-08-24T05:45:00","DPC.AEPE9","26.27","0.50","-3.41"],["2026-08-24T05:45:00","DPC.APPLRV.SLR","26.08","0.62","-3.72"],["2026-08-24T05:45:00","DPC.AZ","26.29","0.51","-3.40"],["2026-08-24T05:45:00","DPC.DPC","26.33","0.55","-3.40"],["2026-08-24T05:45:00","DPC.EDNF","25.63","0.04","-3.59"],["2026-08-24T05:45:00","DPC.EKM1","26.65","0.84","-3.37"],["2026-08-24T05:45:00","DPC.EKM2","26.65","0.84","-3.37"],["2026-08-24T05:45:00","DPC.FILMOR.SLR","25.38","-0.62","-3.18"],["2026-08-24T05:45:00","DPC.FLAMBEAU","26.90","1.61","-3.89"],["2026-08-24T05:45:00","DPC.GENOA3","26.19","0.42","-3.41"],["2026-08-24T05:45:00","DPC.JPM","25.99","0.13","-3.32"],["2026-08-24T05:45:00","DPC.MCNEILUS2","24.70","-1.38","-3.10"],["2026-08-24T05:45:00","DPC.NSPLOAD","28.62","2.96","-3.52"],["2026-08-24T05:45:00","DPC.NSPP_1.AZ","28.68","3.05","-3.55"],["2026-08-24T05:45:00","DPC.NWEC.AZ","26.63","1.22","-3.77"],["2026-08-24T05:45:00","DPC.NWELOAD","26.63","1.22","-3.77"],["2026-08-24T05:45:00","DPC.STNMAN.ARR","25.55","-0.03","-3.60"],["2026-08-24T05:45:00","DPC.WINNEBAGO","24.18","-2.13","-2.87"],["2026-08-24T05:45:00","DPL","29.42","-0.16","0.40"],["2026-08-24T05:45:00","DUK","29.43","0.25","0.00"],["2026-08-24T05:45:00","EAI.AECC_1.AZ","28.66","-0.52","0.00"],["2026-08-24T05:45:00","EAI.AECCHYDRO2","29.17","-0.01","0.00"],["2026-08-24T05:45:00","EAI.AECCHYDRO9","28.03","-1.15","0.00"],["2026-08-24T05:45:00","EAI.AECCLD","28.67","-0.51","0.00"],["2026-08-24T05:45:00","EAI.AECCMCCLLN","28.30","-0.88","0.00"],["2026-08-24T05:45:00","EAI.AECCMGVCT1","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.AECCMGVCT2","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.AECCMGVMST","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWCT1","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWCT2","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWCT3","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWCT4","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWCT5","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWCT6","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWCT7","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWST1","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCOSWST2","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.AECCWCSOL","28.67","-0.51","0.00"],["2026-08-24T05:45:00","EAI.ANO1","27.43","-1.75","0.00"],["2026-08-24T05:45:00","EAI.ANO2","27.49","-1.69","0.00"],["2026-08-24T05:45:00","EAI.ARSNC1.ARR","28.16","-1.02","0.00"],["2026-08-24T05:45:00","EAI.BIGCYP120","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EAI.BIGCYP20","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EAI.BIGCYP40","29.06","-0.12","0.00"],["2026-08-24T05:45:00","EAI.BLAKELY1","28.16","-1.02","0.00"],["2026-08-24T05:45:00","EAI.BLAKELY2","28.16","-1.02","0.00"],["2026-08-24T05:45:00","EAI.BUBALD","28.23","-0.95","0.00"],["2026-08-24T05:45:00","AMIL.NWTN_SF","28.75","-0.43","0.00"],["2026-08-24T05:45:00","AMIL.OGLES.ARR","25.11","-0.18","-3.89"],["2026-08-24T05:45:00","AMIL.P66T","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.PALMCOIL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.PEARLG2","28.88","-0.30","0.00"],["2026-08-24T05:45:00","AMIL.PEIC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.PEIH","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.PIKESLR","28.86","-0.32","0.00"],["2026-08-24T05:45:00","AMIL.PLSKI_AUX","29.14","-0.04","0.00"],["2026-08-24T05:45:00","AMIL.PLSKI_SF","29.14","-0.04","0.00"],["2026-08-24T05:45:00","AMIL.PLST","25.80","-0.43","-2.95"],["2026-08-24T05:45:00","AMIL.PPI","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.PRAIRIE1","28.95","-0.23","0.00"],["2026-08-24T05:45:00","AMIL.PRAIRIECK","28.99","-0.19","0.00"],["2026-08-24T05:45:00","AMIL.PRSPWF","28.77","-0.41","0.00"],["2026-08-24T05:45:00","AMIL.PS1.NIMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PS2.NIMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG1.IMEA","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG1.IMPA","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG1.LGEP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG1.MEUC","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG1.SIPC","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG2.IMEA","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG2.IMPA","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG2.LGEP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG2.MEUC","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSG2.SIPC","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSGC1.AMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSGC1.KMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSGC1.PPI","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSGC2.AMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSGC2.KMP","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PSGC2.PPI","28.22","-0.96","0.00"],["2026-08-24T05:45:00","AMIL.PTWF","29.14","-0.04","0.00"],["2026-08-24T05:45:00","AMIL.PUBPOWIL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.PWLFSLR","28.96","-0.22","0.00"],["2026-08-24T05:45:00","AMIL.RECC_FPLP","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.REI2CTGA","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REI2CTGB","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REI2CTGC","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REI2CTGD","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REI2CTGE","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REI2CTGF","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REI2CTGG","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REI2CTGH","28.79","-0.39","0.00"],["2026-08-24T05:45:00","AMIL.REN1","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.RES.CNE","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.RESE","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.RICHLAND","25.97","0.49","-3.70"],["2026-08-24T05:45:00","AMIL.RISING.H","28.86","-0.32","0.00"],["2026-08-24T05:45:00","AMIL.RISING.L","28.87","-0.31","0.00"],["2026-08-24T05:45:00","AMIL.RIVRFRRYS","29.32","0.14","0.00"],["2026-08-24T05:45:00","AMIL.RLGY01","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.RNGDRP","28.67","-0.51","0.00"],["2026-08-24T05:45:00","AMIL.RNGPSS","28.30","-0.88","0.00"],["2026-08-24T05:45:00","AMIL.RPGI_1.AZ","25.77","-0.66","-2.75"],["2026-08-24T05:45:00","AMIL.RSPWIND","25.98","-0.25","-2.95"],["2026-08-24T05:45:00","AMIL.RUBY","28.96","-0.22","0.00"],["2026-08-24T05:45:00","AMIL.RUSHMORE","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.SALTCREEK","26.50","-0.02","-2.66"],["2026-08-24T05:45:00","AMIL.SBL_ASIBL","24.37","-2.27","-2.54"],["2026-08-24T05:45:00","AMIL.SDNY.MVP","28.94","-0.24","0.00"],["2026-08-24T05:45:00","AMIL.SELC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.SESRETAIL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.SFE_IL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.SIPC","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.SIPC.BGRV","29.28","0.10","0.00"],["2026-08-24T05:45:00","AMIL.SIPM_1.AZ","28.66","-0.48","-0.04"],["2026-08-24T05:45:00","AMIL.SMRT","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.SNAPDGSL","28.35","-0.83","0.00"],["2026-08-24T05:45:00","AMIL.SOY_2.AZ","28.14","-0.44","-0.60"],["2026-08-24T05:45:00","AMIL.SSWE","28.85","-0.33","0.00"],["2026-08-24T05:45:00","AMIL.STAR","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.STLNG.ARR","28.41","-0.77","0.00"],["2026-08-24T05:45:00","AMIL.STWF","29.43","0.25","0.00"],["2026-08-24T05:45:00","AMIL.SUGARCRK","26.43","-0.21","-2.54"],["2026-08-24T05:45:00","AMIL.SWE_IL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.SWEC.ARR","29.35","0.17","0.00"],["2026-08-24T05:45:00","AMIL.SWECC","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.SWGRASS","28.67","-0.51","0.00"],["2026-08-24T05:45:00","AMIL.SZE","28.04","-0.26","-0.88"],["2026-08-24T05:45:00","AMIL.SZE_SCI","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.TBCRSTAT","24.51","-2.02","-2.65"],["2026-08-24T05:45:00","AMIL.TBLUESSLR","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMIL.THNK","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.TILTU1","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.TILTU2","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.TILTU3","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.TILTU4","29.05","-0.13","0.00"],["2026-08-24T05:45:00","AMIL.TLDNSLR","28.33","-0.85","0.00"],["2026-08-24T05:45:00","AMIL.TPM_123","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.TRA_ATRAE","24.70","-1.61","-2.87"],["2026-08-24T05:45:00","AMIL.TREX_IL","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","AMIL.USSTL.ARR","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMIL.VEM","28.05","-0.26","-0.87"],["2026-08-24T05:45:00","EES.DOWCHEM","29.30","0.12","0.00"],["2026-08-24T05:45:00","EES.DOWCHEMECO","29.30","0.12","0.00"],["2026-08-24T05:45:00","EES.DOWCHEMPK","29.30","0.12","0.00"],["2026-08-24T05:45:00","EES.DOWCHEMSUP","29.30","0.12","0.00"],["2026-08-24T05:45:00","EES.DR.ELLPT1","29.34","0.16","0.00"],["2026-08-24T05:45:00","EES.DR.ENMP","29.35","0.17","0.00"],["2026-08-24T05:45:00","EES.DR.OSG","28.38","-0.80","0.00"],["2026-08-24T05:45:00","EES.EGMP_1.AZ","29.40","0.22","0.00"],["2026-08-24T05:45:00","EES.EGMP_2.AZ","28.76","-0.42","0.00"],["2026-08-24T05:45:00","EES.ELILD","29.21","0.03","0.00"],["2026-08-24T05:45:00","EES.ELILD.RLA","29.21","0.03","0.00"],["2026-08-24T05:45:00","EES.ELMP_1.AZ","29.16","-0.02","0.00"],["2026-08-24T05:45:00","EES.EMMP_1.AZ","28.92","-0.26","0.00"],["2026-08-24T05:45:00","EES.EMMP_2.AZ","29.05","-0.13","0.00"],["2026-08-24T05:45:00","EES.ENCO","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.ENMP_1.AZ","29.37","0.19","0.00"],["2026-08-24T05:45:00","EES.ESSO","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.ETEC","29.49","0.31","0.00"],["2026-08-24T05:45:00","EES.ETEC_1.AZ","28.88","-0.30","0.00"],["2026-08-24T05:45:00","EES.ETILD","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EES.ETMP_1.AZ","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.EXXOBMT","29.44","0.26","0.00"],["2026-08-24T05:45:00","EES.EXXON","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.FLRNCE.ARR","28.94","-0.24","0.00"],["2026-08-24T05:45:00","EES.FORMOSA_BR","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.FRONT_TX1","27.24","-1.94","0.00"],["2026-08-24T05:45:00","EES.FRONT_TX2","27.24","-1.94","0.00"],["2026-08-24T05:45:00","EES.FRONT_TX3","27.24","-1.94","0.00"],["2026-08-24T05:45:00","EES.FRSKR1.ARR","28.25","-0.93","0.00"],["2026-08-24T05:45:00","EES.GEISMAR","29.49","0.31","0.00"],["2026-08-24T05:45:00","EES.GP_PORTHUD","29.16","-0.02","0.00"],["2026-08-24T05:45:00","EES.HNTSMN_PNO","29.60","0.42","0.00"],["2026-08-24T05:45:00","EES.HOUMA.ARR","29.48","0.30","0.00"],["2026-08-24T05:45:00","EES.HRTBRG.ARR","28.67","-0.51","0.00"],["2026-08-24T05:45:00","EES.INLND1.ARR","28.74","-0.44","0.00"],["2026-08-24T05:45:00","EES.INLND2.ARR","28.74","-0.44","0.00"],["2026-08-24T05:45:00","EES.IRISSOLAR","29.49","0.31","0.00"],["2026-08-24T05:45:00","EES.JAXSNS.ARR","28.84","-0.34","0.00"],["2026-08-24T05:45:00","EES.JDEC","29.20","0.02","0.00"],["2026-08-24T05:45:00","EES.JDECCAMRON","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.JWL_CT1","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EES.JWL_CT2","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EES.JWL_ST1","28.88","-0.30","0.00"],["2026-08-24T05:45:00","EES.JWL_ST2","28.88","-0.30","0.00"],["2026-08-24T05:45:00","EES.KRBYVLE.AZ","29.59","0.41","0.00"],["2026-08-24T05:45:00","EES.L_CREEK1","27.00","-2.18","0.00"],["2026-08-24T05:45:00","EES.L_CREEK2","27.00","-2.18","0.00"],["2026-08-24T05:45:00","EES.L_GYPSY2","29.10","-0.08","0.00"],["2026-08-24T05:45:00","EES.L_GYPSY3","29.02","-0.16","0.00"],["2026-08-24T05:45:00","EES.LA3","29.54","0.36","0.00"],["2026-08-24T05:45:00","EES.LFSF","28.14","-1.04","0.00"],["2026-08-24T05:45:00","EES.LIBERTY","29.61","0.43","0.00"],["2026-08-24T05:45:00","EES.LKCHAR_CT1","28.24","-0.94","0.00"],["2026-08-24T05:45:00","EES.LKCHAR_CT2","28.24","-0.94","0.00"],["2026-08-24T05:45:00","EES.LKCHAR_ST","28.36","-0.82","0.00"],["2026-08-24T05:45:00","EES.LONSTR1","28.89","-0.29","0.00"],["2026-08-24T05:45:00","EES.MAGPOWG","29.26","0.08","0.00"],["2026-08-24T05:45:00","EES.MCLWS1.ARR","28.92","-0.26","0.00"],["2026-08-24T05:45:00","EES.MICHOD.ARR","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.MONDUSOLAR","29.50","0.32","0.00"],["2026-08-24T05:45:00","EES.MORIL1.ARR","29.76","0.58","0.00"],["2026-08-24T05:45:00","EES.MORTN1.ARR","29.24","0.06","0.00"],["2026-08-24T05:45:00","EES.MORTN2.ARR","29.24","0.06","0.00"],["2026-08-24T05:45:00","EES.MOTIVA_GEN","29.65","0.47","0.00"],["2026-08-24T05:45:00","EES.MTCPSCT1","27.02","-2.16","0.00"],["2026-08-24T05:45:00","EES.MTCPSCT2","27.02","-2.16","0.00"],["2026-08-24T05:45:00","EES.MTCPSST1","27.07","-2.11","0.00"],["2026-08-24T05:45:00","EES.NELSON1","28.59","-0.59","0.00"],["2026-08-24T05:45:00","EES.NELSON2","28.59","-0.59","0.00"],["2026-08-24T05:45:00","EES.NELSON6","28.60","-0.58","0.00"],["2026-08-24T05:45:00","EES.NEWTON","29.34","0.16","0.00"],["2026-08-24T05:45:00","EES.NEWTON1.AZ","29.34","0.16","0.00"],["2026-08-24T05:45:00","EES.NINEM1.ARR","29.18","0.00","0.00"],["2026-08-24T05:45:00","EES.NINEM6_CT1","28.97","-0.21","0.00"],["2026-08-24T05:45:00","EES.NINEM6_CT2","28.97","-0.21","0.00"],["2026-08-24T05:45:00","EES.NINEM6_ST","29.08","-0.10","0.00"],["2026-08-24T05:45:00","EES.NINEMILE4","29.15","-0.03","0.00"],["2026-08-24T05:45:00","EES.NINEMILE5","29.18","0.00","0.00"],["2026-08-24T05:45:00","EES.NOPLD","29.38","0.20","0.00"],["2026-08-24T05:45:00","EES.NOPS_1","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.NOPS_2","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.NOPS_3","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.NOPS_4","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.NOPS_5","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.NOPS_6","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.NOPS_7","29.43","0.25","0.00"],["2026-08-24T05:45:00","EES.NSIDE1.ARR","28.68","-0.50","0.00"],["2026-08-24T05:45:00","EES.NSIDE2.ARR","28.68","-0.50","0.00"],["2026-08-24T05:45:00","EES.OAK_RG_GEN","28.30","-0.88","0.00"],["2026-08-24T05:45:00","EES.OCAPS_1A","29.30","0.12","0.00"],["2026-08-24T05:45:00","EES.OCAPS_1B","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.OCAPS_1C","29.36","0.18","0.00"],["2026-08-24T05:45:00","EES.OUACH_1","27.98","-1.20","0.00"],["2026-08-24T05:45:00","EES.OUACH_2","27.98","-1.20","0.00"],["2026-08-24T05:45:00","EES.OUACH_3","27.98","-1.20","0.00"],["2026-08-24T05:45:00","EES.OXBOW","29.10","-0.08","0.00"],["2026-08-24T05:45:00","AMMO.PENOCTG3","28.26","-0.92","0.00"],["2026-08-24T05:45:00","AMMO.PENOCTG4","28.26","-0.92","0.00"],["2026-08-24T05:45:00","AMMO.PERR","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.PERR_1.AZ","28.81","-0.37","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG1","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG2","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG3","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG4","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG5","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG6","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG7","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.PNKYCTG8","28.49","-0.69","0.00"],["2026-08-24T05:45:00","AMMO.RCCKCTG1","28.75","-0.43","0.00"],["2026-08-24T05:45:00","AMMO.RCCKCTG2","28.75","-0.43","0.00"],["2026-08-24T05:45:00","AMMO.RCCKCTG3","28.75","-0.43","0.00"],["2026-08-24T05:45:00","AMMO.RCCKCTG4","28.75","-0.43","0.00"],["2026-08-24T05:45:00","AMMO.RUSHIS1","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.RUSHIS2","28.34","-0.84","0.00"],["2026-08-24T05:45:00","AMMO.SHOWMS","27.48","-1.70","0.00"],["2026-08-24T05:45:00","AMMO.SIOUX1","28.32","-0.86","0.00"],["2026-08-24T05:45:00","AMMO.SIOUX2","28.14","-1.04","0.00"],["2026-08-24T05:45:00","AMMO.SPLITRAIL","27.83","-1.35","0.00"],["2026-08-24T05:45:00","AMMO.TRIGCTG1","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.TS1","28.51","-0.67","0.00"],["2026-08-24T05:45:00","AMMO.TS2","28.51","-0.67","0.00"],["2026-08-24T05:45:00","AMMO.UA.AZ","28.20","-0.98","0.00"],["2026-08-24T05:45:00","AMMO.UE","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.UE.AZ","28.36","-0.82","0.00"],["2026-08-24T05:45:00","AMMO.VANDALIA","28.64","-0.54","0.00"],["2026-08-24T05:45:00","AMMO.VENCTG2","28.43","-0.75","0.00"],["2026-08-24T05:45:00","AMMO.VENCTG3","28.43","-0.75","0.00"],["2026-08-24T05:45:00","AMMO.VENCTG4","28.43","-0.75","0.00"],["2026-08-24T05:45:00","AMMO.VENCTG5","28.43","-0.75","0.00"],["2026-08-24T05:45:00","AMMO.WFSP","28.13","-1.05","0.00"],["2026-08-24T05:45:00","AMMO.WVPA","28.65","-0.53","0.00"],["2026-08-24T05:45:00","AMMO.WVPA.CZML","28.65","-0.53","0.00"],["2026-08-24T05:45:00","AMMO.WVPA.CZPG","28.65","-0.53","0.00"],["2026-08-24T05:45:00","AMMO.WVPA_3.AZ","28.75","-0.43","0.00"],["2026-08-24T05:45:00","AP","29.42","-0.16","0.40"],["2026-08-24T05:45:00","ARKANSAS.HUB","28.14","-1.04","0.00"],["2026-08-24T05:45:00","BREC.AZ","30.24","1.06","0.00"],["2026-08-24T05:45:00","BREC.BREC","30.23","1.05","0.00"],["2026-08-24T05:45:00","BREC.CENTURY","30.21","1.03","0.00"],["2026-08-24T05:45:00","BREC.COLE.ARR","30.21","1.03","0.00"],["2026-08-24T05:45:00","BREC.DR.BREC","29.10","-0.08","0.00"],["2026-08-24T05:45:00","BREC.DR.PADUC","29.10","-0.08","0.00"],["2026-08-24T05:45:00","BREC.GREEN1","30.36","1.18","0.00"],["2026-08-24T05:45:00","BREC.GREEN2","30.36","1.18","0.00"],["2026-08-24T05:45:00","BREC.NIPS.GRSL","30.50","1.32","0.00"],["2026-08-24T05:45:00","BREC.PADUCAH1","29.10","-0.08","0.00"],["2026-08-24T05:45:00","BREC.REIDCT","30.32","1.14","0.00"],["2026-08-24T05:45:00","BREC.SEBREE","30.36","1.18","0.00"],["2026-08-24T05:45:00","BREC.SEBREESO","30.36","1.18","0.00"],["2026-08-24T05:45:00","BREC.SEBREESO2","30.36","1.18","0.00"],["2026-08-24T05:45:00","BREC.SKILLMAN","30.35","1.17","0.00"],["2026-08-24T05:45:00","BREC.SMTH1.AMP","29.26","0.08","0.00"],["2026-08-24T05:45:00","BREC.SMTH2.AMP","29.26","0.08","0.00"],["2026-08-24T05:45:00","BREC.SMTH3.AMP","29.26","0.08","0.00"],["2026-08-24T05:45:00","BREC.UNBRIDLED","30.36","1.18","0.00"],["2026-08-24T05:45:00","BREC.WILSON1","30.14","0.96","0.00"],["2026-08-24T05:45:00","CE","29.42","-0.16","0.40"],["2026-08-24T05:45:00","CE.CRETE.NU","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CE.PSG1.IMEA","28.22","-0.96","0.00"],["2026-08-24T05:45:00","CE.PSG1.N_PSG","28.22","-0.96","0.00"],["2026-08-24T05:45:00","CE.PSG2.IMEA","28.22","-0.96","0.00"],["2026-08-24T05:45:00","CE.PSG2.N_PSG","28.22","-0.96","0.00"],["2026-08-24T05:45:00","CE.ZIONEC.MVP","24.13","-0.19","-4.86"],["2026-08-24T05:45:00","CIN.08NOBSN1","32.05","0.54","2.33"],["2026-08-24T05:45:00","CIN.08NOBSN2","32.05","0.54","2.33"],["2026-08-24T05:45:00","CIN.AEPE12","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.CAYCT.4","29.31","0.13","0.00"],["2026-08-24T05:45:00","CIN.CAYUGA.1","29.25","0.07","0.00"],["2026-08-24T05:45:00","CIN.CAYUGA.2","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CAYUGA.3","29.37","0.19","0.00"],["2026-08-24T05:45:00","CIN.CC.EDWIGCC","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CC.NOBSVIL","31.94","0.45","2.31"],["2026-08-24T05:45:00","CIN.CC.SUGRCK","28.97","-0.21","0.00"],["2026-08-24T05:45:00","CIN.CONRSV.ARR","32.78","1.30","2.30"],["2026-08-24T05:45:00","CIN.CRANESOLAR","30.08","0.90","0.00"],["2026-08-24T05:45:00","CIN.CRSD","29.44","0.26","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.1","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.2","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.3","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.4","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.5","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.6","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.7","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CT.VERMN.8","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.CUSTOMER1","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.DEI.AZ","30.82","0.96","0.68"],["2026-08-24T05:45:00","CIN.EDWCT1","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.EDWCT2","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.EDWST","29.32","0.14","0.00"],["2026-08-24T05:45:00","CIN.ESR.ATTBRY","30.90","1.72","0.00"],["2026-08-24T05:45:00","CIN.ESR.CRANE","30.08","0.90","0.00"],["2026-08-24T05:45:00","CIN.ESR.NABB","30.32","1.14","0.00"],["2026-08-24T05:45:00","EAI.CARPNTR_1","28.03","-1.15","0.00"],["2026-08-24T05:45:00","EAI.CARPNTR_2","28.03","-1.15","0.00"],["2026-08-24T05:45:00","EAI.CC.AECCMGV","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.CC.AECCOSW","28.12","-1.06","0.00"],["2026-08-24T05:45:00","EAI.CC.BLAKLY","28.16","-1.02","0.00"],["2026-08-24T05:45:00","EAI.CC.DEGRAY","28.06","-1.12","0.00"],["2026-08-24T05:45:00","EAI.CC.DELL","28.94","-0.24","0.00"],["2026-08-24T05:45:00","EAI.CC.HT_SPR1","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.CC.PBENRGY","27.93","-1.25","0.00"],["2026-08-24T05:45:00","EAI.CC.UPS1","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.CC.UPS2","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.CC.UPS3","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.CC.UPS4","27.81","-1.37","0.00"],["2026-08-24T05:45:00","EAI.CHLK1","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EAI.CHLK2","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EAI.CHLK3","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EAI.CLKS","29.08","-0.10","0.00"],["2026-08-24T05:45:00","EAI.COUCH2.ARR","28.09","-1.09","0.00"],["2026-08-24T05:45:00","EAI.CROSSETT","28.43","-0.75","0.00"],["2026-08-24T05:45:00","EAI.CWAYLD","28.30","-0.88","0.00"],["2026-08-24T05:45:00","EAI.CWAYLD1.AZ","28.30","-0.88","0.00"],["2026-08-24T05:45:00","EAI.CWCP","28.86","-0.32","0.00"],["2026-08-24T05:45:00","EAI.CWL_1.AZ","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EAI.CWL_A","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EAI.CWL_B","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EAI.CWL_C","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EAI.CWL_D","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EAI.CWL_E","28.91","-0.27","0.00"],["2026-08-24T05:45:00","EAI.CYVY","28.85","-0.33","0.00"],["2026-08-24T05:45:00","EAI.DEGRAY1","28.06","-1.12","0.00"],["2026-08-24T05:45:00","EAI.DEGRAY2","28.06","-1.12","0.00"],["2026-08-24T05:45:00","EAI.DELL.CT1","28.94","-0.24","0.00"],["2026-08-24T05:45:00","EAI.DELL.CT2","28.94","-0.24","0.00"],["2026-08-24T05:45:00","EAI.DELL.ST3","28.94","-0.24","0.00"],["2026-08-24T05:45:00","EAI.DRVRSOL","29.07","-0.11","0.00"],["2026-08-24T05:45:00","EAI.EAILD","28.48","-0.70","0.00"],["2026-08-24T05:45:00","EAI.EAILD.RLA","28.48","-0.70","0.00"],["2026-08-24T05:45:00","EAI.EAMP_1.AZ","28.48","-0.70","0.00"],["2026-08-24T05:45:00","EAI.ELDORA.ARR","27.83","-1.35","0.00"],["2026-08-24T05:45:00","EAI.FLATFORKSO","28.90","-0.28","0.00"],["2026-08-24T05:45:00","EAI.FORGEVWSO","29.11","-0.07","0.00"],["2026-08-24T05:45:00","EAI.GACP.GMPWR","29.07","-0.11","0.00"],["2026-08-24T05:45:00","EAI.H_SPR1_CT1","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.H_SPR1_CT2","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.H_SPR1_ST","27.89","-1.29","0.00"],["2026-08-24T05:45:00","EAI.HAPPY","28.77","-0.41","0.00"],["2026-08-24T05:45:00","EAI.HASKL1.ARR","28.08","-1.10","0.00"],["2026-08-24T05:45:00","EAI.INDEPEND1","28.28","-0.90","0.00"],["2026-08-24T05:45:00","EAI.INDEPEND2","28.46","-0.72","0.00"],["2026-08-24T05:45:00","EAI.JONSCWL","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EAI.LK_CATH4","27.82","-1.36","0.00"],["2026-08-24T05:45:00","EAI.LLS","28.74","-0.44","0.00"],["2026-08-24T05:45:00","EAI.LYNCH2.ARR","28.50","-0.68","0.00"],["2026-08-24T05:45:00","EAI.MABELV.ARR","28.03","-1.15","0.00"],["2026-08-24T05:45:00","EAI.NIMBUSWF","27.76","-1.42","0.00"],["2026-08-24T05:45:00","EAI.NLR_1.AZ","28.51","-0.67","0.00"],["2026-08-24T05:45:00","EAI.NLRLD","28.51","-0.67","0.00"],["2026-08-24T05:45:00","EAI.NPTSOL","28.57","-0.61","0.00"],["2026-08-24T05:45:00","EAI.NWMADRIDSO","28.79","-0.39","0.00"],["2026-08-24T05:45:00","EAI.OMLP_1.AZ","29.24","0.06","0.00"],["2026-08-24T05:45:00","EAI.PBENRGY_CT","27.92","-1.26","0.00"],["2026-08-24T05:45:00","EAI.PBENRGY_ST","27.95","-1.23","0.00"],["2026-08-24T05:45:00","EAI.PLUM_1C","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EAI.PLUM_PPEA","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EAI.PLUM1_MEUC","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EAI.PLUM2_MEUC","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EAI.PLUMPT","28.95","-0.23","0.00"],["2026-08-24T05:45:00","EAI.PMISTSOL","28.41","-0.77","0.00"],["2026-08-24T05:45:00","EAI.QUARTZ","28.93","-0.25","0.00"],["2026-08-24T05:45:00","EAI.REDFDSOLAR","28.19","-0.99","0.00"],["2026-08-24T05:45:00","EAI.REMMEL123","27.85","-1.33","0.00"],["2026-08-24T05:45:00","EAI.RITCH3.ARR","28.74","-0.44","0.00"],["2026-08-24T05:45:00","EAI.SEARCY","28.71","-0.47","0.00"],["2026-08-24T05:45:00","NSP.BELW_1.AZ","23.77","-2.67","-2.74"],["2026-08-24T05:45:00","NSP.BEPC","25.33","-1.00","-2.85"],["2026-08-24T05:45:00","NSP.BIGBLUE","23.85","-2.60","-2.73"],["2026-08-24T05:45:00","NSP.BIGFALL_A","26.95","1.66","-3.89"],["2026-08-24T05:45:00","NSP.BLKBROOK","26.74","1.25","-3.69"],["2026-08-24T05:45:00","NSP.BLKDO2","25.58","-0.53","-3.07"],["2026-08-24T05:45:00","NSP.BLKDO5","25.58","-0.53","-3.07"],["2026-08-24T05:45:00","NSP.BLKDO6","25.60","-0.51","-3.07"],["2026-08-24T05:45:00","NSP.BLUE_LK_09","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BLUE_LK_10","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BLUE_LK_11","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BLUE_LK7","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BLUE_LK8","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BLUE1.ARR","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BLUE2.ARR","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BLUE4.ARR","25.45","-0.68","-3.05"],["2026-08-24T05:45:00","NSP.BR_DIR_TR1","22.97","-3.52","-2.69"],["2026-08-24T05:45:00","NSP.BRGSRD.MVP","25.67","-0.06","-3.45"],["2026-08-24T05:45:00","NSP.BSTAR1.WND","24.33","-2.56","-2.29"],["2026-08-24T05:45:00","NSP.BSTAR2.WND","24.33","-2.56","-2.29"],["2026-08-24T05:45:00","NSP.BUFFR_TR1","22.97","-3.52","-2.69"],["2026-08-24T05:45:00","NSP.BUFFR_TR2","22.98","-3.51","-2.69"],["2026-08-24T05:45:00","NSP.CANFLSG1","25.35","-0.74","-3.09"],["2026-08-24T05:45:00","NSP.CANFLSG2","25.35","-0.74","-3.09"],["2026-08-24T05:45:00","NSP.CC.BLKD52","25.58","-0.53","-3.07"],["2026-08-24T05:45:00","NSP.CC.HIBRDGE","25.09","-1.00","-3.09"],["2026-08-24T05:45:00","NSP.CC.MANKTO","23.23","-3.22","-2.73"],["2026-08-24T05:45:00","NSP.CC.RIVRSD","25.65","-0.45","-3.08"],["2026-08-24T05:45:00","NSP.CEDARFAL","26.95","1.11","-3.34"],["2026-08-24T05:45:00","NSP.CH_DIR_TR4","22.48","-4.05","-2.65"],["2026-08-24T05:45:00","NSP.CHARA_TR1","22.49","-4.04","-2.65"],["2026-08-24T05:45:00","NSP.CHARA_TR2","22.48","-4.05","-2.65"],["2026-08-24T05:45:00","NSP.CHARA_TR4","22.48","-4.05","-2.65"],["2026-08-24T05:45:00","NSP.CHEMOLSPO","25.30","-0.79","-3.09"],["2026-08-24T05:45:00","NSP.CHPFL1.HYD","26.93","1.15","-3.40"],["2026-08-24T05:45:00","NSP.CHPFL2.HYD","26.93","1.15","-3.40"],["2026-08-24T05:45:00","NSP.CHPRES","26.69","1.43","-3.92"],["2026-08-24T05:45:00","NSP.CISCO1","24.06","-2.54","-2.58"],["2026-08-24T05:45:00","NSP.CMMPA.FAIR","25.22","-1.09","-2.87"],["2026-08-24T05:45:00","NSP.CMMPA.G","25.58","-0.60","-3.00"],["2026-08-24T05:45:00","NSP.CMMPA.GF","24.23","-2.15","-2.80"],["2026-08-24T05:45:00","NSP.CMMPA.GLEN","25.58","-0.60","-3.00"],["2026-08-24T05:45:00","NSP.CMMPA.JANE","25.02","-1.17","-2.99"],["2026-08-24T05:45:00","NSP.CMMPA.KASS","25.67","-0.35","-3.16"],["2026-08-24T05:45:00","NSP.CMMPA.KEN","25.43","-0.74","-3.01"],["2026-08-24T05:45:00","NSP.CMMPA.SE","25.06","-1.27","-2.85"],["2026-08-24T05:45:00","NSP.CODA.BYLL","25.37","-0.72","-3.09"],["2026-08-24T05:45:00","NSP.COYOTE","24.32","-2.64","-2.22"],["2026-08-24T05:45:00","NSP.CRNELL.HYD","27.27","1.90","-3.81"],["2026-08-24T05:45:00","NSP.CWN1","23.74","-3.19","-2.25"],["2026-08-24T05:45:00","NSP.CWN2","23.74","-3.19","-2.25"],["2026-08-24T05:45:00","NSP.DANIELSN1","25.74","-0.51","-2.93"],["2026-08-24T05:45:00","NSP.DR.BTFN","25.55","-0.64","-2.99"],["2026-08-24T05:45:00","NSP.DR.MHP","23.77","-2.67","-2.74"],["2026-08-24T05:45:00","NSP.DR.MNA","23.77","-2.67","-2.74"],["2026-08-24T05:45:00","NSP.DR.SMRT","26.26","0.34","-3.26"],["2026-08-24T05:45:00","NSP.EASTRDG1","22.81","-3.75","-2.62"],["2026-08-24T05:45:00","NSP.ELLIOTPK1","25.66","-0.44","-3.08"],["2026-08-24T05:45:00","NSP.EWINGTON1","24.06","-2.54","-2.58"],["2026-08-24T05:45:00","NSP.FENTON.WND","22.91","-3.66","-2.61"],["2026-08-24T05:45:00","NSP.FLAMBHYDRO","27.59","2.31","-3.90"],["2026-08-24T05:45:00","NSP.FRENCH1","26.53","0.79","-3.44"],["2026-08-24T05:45:00","NSP.FRENCH2","26.53","0.79","-3.44"],["2026-08-24T05:45:00","NSP.FRENCH3","26.41","0.67","-3.44"],["2026-08-24T05:45:00","NSP.FRENCH4","26.41","0.67","-3.44"],["2026-08-24T05:45:00","NSP.GARWIN1","25.87","-0.15","-3.16"],["2026-08-24T05:45:00","NSP.GDMEADOW","25.13","-0.89","-3.16"],["2026-08-24T05:45:00","NSP.GLU","28.00","2.34","-3.52"],["2026-08-24T05:45:00","NSP.GRANTY.ARR","25.62","-0.53","-3.03"],["2026-08-24T05:45:00","NSP.GRE.BFRDG","22.92","-3.57","-2.69"],["2026-08-24T05:45:00","NSP.HAMPTN.MVP","25.19","-0.89","-3.10"],["2026-08-24T05:45:00","NSP.HATFIHAT1","26.32","0.54","-3.40"],["2026-08-24T05:45:00","NSP.HCPD.GRVCT","26.41","0.19","-2.96"],["2026-08-24T05:45:00","NSP.HCPD.LKCR","24.11","-2.33","-2.74"],["2026-08-24T05:45:00","NSP.HCPD.MAD","24.24","-2.20","-2.74"],["2026-08-24T05:45:00","NSP.HCPD.NU","24.62","-1.73","-2.83"],["2026-08-24T05:45:00","NSP.HCPD.SXFLS","24.54","-2.11","-2.53"],["2026-08-24T05:45:00","NSP.HCPD_1.AZ","24.54","-2.11","-2.53"],["2026-08-24T05:45:00","NSP.HENNIPIN1","25.71","-0.39","-3.08"],["2026-08-24T05:45:00","NSP.HIBRDGCT7","25.11","-0.98","-3.09"],["2026-08-24T05:45:00","NSP.HIBRDGCT8","25.11","-0.98","-3.09"],["2026-08-24T05:45:00","NSP.HIBRDGST9","25.06","-1.03","-3.09"],["2026-08-24T05:45:00","NSP.HOLCOM.HYD","27.37","2.01","-3.82"],["2026-08-24T05:45:00","NSP.IBR.YANKE","23.74","-3.19","-2.25"],["2026-08-24T05:45:00","NSP.INVRHL1","25.47","-0.63","-3.08"],["2026-08-24T05:45:00","NSP.INVRHL2","25.47","-0.63","-3.08"],["2026-08-24T05:45:00","NSP.INVRHL3","25.47","-0.63","-3.08"],["2026-08-24T05:45:00","NSP.INVRHL4","25.47","-0.63","-3.08"],["2026-08-24T05:45:00","NSP.INVRHL5","25.47","-0.63","-3.08"],["2026-08-24T05:45:00","NSP.INVRHL6","25.47","-0.63","-3.08"],["2026-08-24T05:45:00","NSP.JEFFERS2","23.61","-2.98","-2.59"],["2026-08-24T05:45:00","NSP.JIMFLS.HYD","27.28","1.50","-3.40"],["2026-08-24T05:45:00","NSP.KASOTA","23.28","-3.16","-2.74"],["2026-08-24T05:45:00","NSP.KING1","25.07","-0.56","-3.55"],["2026-08-24T05:45:00","NSP.LYONC.MVP","24.14","-2.26","-2.78"],["2026-08-24T05:45:00","CONS.LUDINGTN4","33.51","0.70","3.63"],["2026-08-24T05:45:00","CONS.LUDINGTN5","33.55","0.74","3.63"],["2026-08-24T05:45:00","CONS.LUDINGTN6","33.55","0.74","3.63"],["2026-08-24T05:45:00","CONS.LWEP","33.50","0.69","3.63"],["2026-08-24T05:45:00","CONS.MACK.ARR","35.82","3.15","3.49"],["2026-08-24T05:45:00","CONS.MCV","32.53","-0.04","3.39"],["2026-08-24T05:45:00","CONS.MCV.MCV","32.53","-0.04","3.39"],["2026-08-24T05:45:00","CONS.MERIDIAN1","32.60","0.03","3.39"],["2026-08-24T05:45:00","CONS.MIOHYDRO","33.95","1.32","3.45"],["2026-08-24T05:45:00","CONS.MIPOWER1","33.32","0.51","3.63"],["2026-08-24T05:45:00","CONS.MIPOWER2","33.32","0.51","3.63"],["2026-08-24T05:45:00","CONS.MPPA","33.82","1.13","3.51"],["2026-08-24T05:45:00","CONS.MPPA.ABRW","33.59","0.93","3.48"],["2026-08-24T05:45:00","CONS.MPPA.ASM2","32.83","0.26","3.39"],["2026-08-24T05:45:00","CONS.MPPA.ASSM","32.83","0.26","3.39"],["2026-08-24T05:45:00","CONS.MPPA.CHSE","33.50","0.77","3.55"],["2026-08-24T05:45:00","CONS.MPPA.HSLR","34.08","1.27","3.63"],["2026-08-24T05:45:00","CONS.MPPA_3.AZ","33.26","0.71","3.37"],["2026-08-24T05:45:00","CONS.MSCP_1.AZ","33.88","1.21","3.49"],["2026-08-24T05:45:00","CONS.MSCPA","33.85","1.17","3.50"],["2026-08-24T05:45:00","CONS.MSNRD.SOL","31.04","-1.56","3.42"],["2026-08-24T05:45:00","CONS.MUSKSOL","33.77","0.94","3.65"],["2026-08-24T05:45:00","CONS.MWEC","33.93","1.47","3.28"],["2026-08-24T05:45:00","CONS.NESL","33.86","1.17","3.51"],["2026-08-24T05:45:00","CONS.PAL_HEPM","33.14","0.11","3.85"],["2026-08-24T05:45:00","CONS.PAL_WPSC","33.14","0.11","3.85"],["2026-08-24T05:45:00","CONS.PFZT","33.53","0.72","3.63"],["2026-08-24T05:45:00","CONS.PINERVR1","31.70","-0.93","3.45"],["2026-08-24T05:45:00","CONS.PNRVR.SOL","31.70","-0.93","3.45"],["2026-08-24T05:45:00","CONS.POLARIS1","32.80","0.13","3.49"],["2026-08-24T05:45:00","CONS.POLRS.SOL","32.80","0.13","3.49"],["2026-08-24T05:45:00","CONS.RENAIGEN1","32.87","0.17","3.52"],["2026-08-24T05:45:00","CONS.RENAIGEN2","32.87","0.17","3.52"],["2026-08-24T05:45:00","CONS.RENAIGEN3","32.87","0.17","3.52"],["2026-08-24T05:45:00","CONS.RENAIGEN4","32.87","0.17","3.52"],["2026-08-24T05:45:00","CONS.ROGERSHYD","34.68","1.88","3.62"],["2026-08-24T05:45:00","CONS.RVRFORK","33.61","0.97","3.46"],["2026-08-24T05:45:00","CONS.RVRFORK2","33.61","0.97","3.46"],["2026-08-24T05:45:00","CONS.S.COLDCRK","33.80","1.11","3.51"],["2026-08-24T05:45:00","CONS.S.EAGLECR","32.61","0.04","3.39"],["2026-08-24T05:45:00","CONS.S.GRAT2","31.65","-0.97","3.44"],["2026-08-24T05:45:00","CONS.S.LTROUT","35.55","2.90","3.47"],["2026-08-24T05:45:00","CONS.SAUK1","33.75","1.04","3.53"],["2026-08-24T05:45:00","CONS.SCIT","33.66","1.10","3.38"],["2026-08-24T05:45:00","CONS.SCWND1","33.40","0.65","3.57"],["2026-08-24T05:45:00","CONS.SCWND2","33.40","0.65","3.57"],["2026-08-24T05:45:00","CONS.SCWND3","33.40","0.65","3.57"],["2026-08-24T05:45:00","CONS.SCWND4","33.40","0.65","3.57"],["2026-08-24T05:45:00","CONS.SELC","33.77","1.07","3.52"],["2026-08-24T05:45:00","CONS.SESB","33.79","1.09","3.52"],["2026-08-24T05:45:00","CONS.SPNGCREEK","33.35","0.57","3.60"],["2026-08-24T05:45:00","CONS.SUNFISH2","33.31","0.61","3.52"],["2026-08-24T05:45:00","CONS.THTFD.ARR","32.79","0.26","3.35"],["2026-08-24T05:45:00","CONS.TIBBITS","33.80","1.11","3.51"],["2026-08-24T05:45:00","CONS.TIPPY","34.01","1.24","3.59"],["2026-08-24T05:45:00","CONS.TUSCOLA1","32.64","0.10","3.36"],["2026-08-24T05:45:00","CONS.UCMI","34.46","1.75","3.53"],["2026-08-24T05:45:00","CONS.VKLINCOLN","34.90","2.30","3.42"],["2026-08-24T05:45:00","CONS.VKMCBAIN1","33.05","0.29","3.58"],["2026-08-24T05:45:00","CONS.VSTBG8","32.93","0.21","3.54"],["2026-08-24T05:45:00","CONS.WEADKBAT","33.07","0.52","3.37"],["2026-08-24T05:45:00","CONS.WEADO.ARR","33.03","0.48","3.37"],["2026-08-24T05:45:00","CONS.WEBBERHYD","33.86","1.16","3.52"],["2026-08-24T05:45:00","CONS.WHITI.ARR","33.14","0.75","3.21"],["2026-08-24T05:45:00","CONS.WOLV","34.14","1.41","3.55"],["2026-08-24T05:45:00","CONS.WPMC","33.85","1.16","3.51"],["2026-08-24T05:45:00","CONS.WPSC_1.AZ","34.00","1.31","3.51"],["2026-08-24T05:45:00","CONS.WPSC_2.AZ","33.89","1.20","3.51"],["2026-08-24T05:45:00","CONS.WVPA_1.AZ","33.91","1.37","3.36"],["2026-08-24T05:45:00","CONS.ZEELAND1A","33.07","0.21","3.68"],["2026-08-24T05:45:00","CONS.ZEELAND1B","32.97","0.11","3.68"],["2026-08-24T05:45:00","CONS.ZEELAND2A","32.94","0.08","3.68"],["2026-08-24T05:45:00","CONS.ZEELAND2B","32.96","0.10","3.68"],["2026-08-24T05:45:00","CONS.ZEELAND2C","32.93","0.07","3.68"],["2026-08-24T05:45:00","CPLE","29.44","0.26","0.00"],["2026-08-24T05:45:00","CPLW","29.41","0.23","0.00"],["2026-08-24T05:45:00","CSWS","27.20","-1.79","-0.19"],["2026-08-24T05:45:00","CSWS.AEPM_2.AZ","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CSWS.AEPM_3.AZ","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CSWS.AEPM_4.AZ","28.73","-0.45","0.00"],["2026-08-24T05:45:00","CSWS.ETEC_LD","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CSWS.HOPE","28.29","-0.89","0.00"],["2026-08-24T05:45:00","CSWS.PRESCOTT","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CSWS.SWERETAIL","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CSWS.VEMCO","28.99","-0.19","0.00"],["2026-08-24T05:45:00","CWLD.AZ","27.49","-1.69","0.00"],["2026-08-24T05:45:00","CWLD.BLRG","27.23","-1.95","0.00"],["2026-08-24T05:45:00","CWLD.CEC2CTG1","27.49","-1.69","0.00"],["2026-08-24T05:45:00","CWLD.CEC2CTG2","27.49","-1.69","0.00"],["2026-08-24T05:45:00","CWLD.CEC2CTG3","27.49","-1.69","0.00"],["2026-08-24T05:45:00","CWLD.CEC2CTG4","27.49","-1.69","0.00"],["2026-08-24T05:45:00","CWLD.CWLD","27.49","-1.69","0.00"],["2026-08-24T05:45:00","CWLD.DR.CWLD","27.49","-1.69","0.00"],["2026-08-24T05:45:00","CWLD.FULT","28.43","-0.75","0.00"],["2026-08-24T05:45:00","CWLD.PLANTD6","27.54","-1.64","0.00"],["2026-08-24T05:45:00","CWLD.PLANTD8","27.54","-1.64","0.00"],["2026-08-24T05:45:00","CWLD.SIKESTON","28.71","-0.47","0.00"],["2026-08-24T05:45:00","MEC.GDMEC_2_3","24.85","-1.98","-2.35"],["2026-08-24T05:45:00","MEC.GENESEO","25.36","-1.59","-2.23"],["2026-08-24T05:45:00","MEC.GLACIERS","24.14","-2.59","-2.45"],["2026-08-24T05:45:00","MEC.HCPD.ABRN","26.55","-0.19","-2.44"],["2026-08-24T05:45:00","MEC.HIGHLAND1","24.08","-2.61","-2.49"],["2026-08-24T05:45:00","MEC.HIGHLAND2","24.08","-2.61","-2.49"],["2026-08-24T05:45:00","MEC.HIGHLAND3","24.08","-2.61","-2.49"],["2026-08-24T05:45:00","MEC.HOLLIDAYCR","24.45","-2.20","-2.53"],["2026-08-24T05:45:00","MEC.HRTDV2.WND","27.08","-2.10","0.00"],["2026-08-24T05:45:00","MEC.IDAGROVE","24.21","-2.58","-2.39"],["2026-08-24T05:45:00","MEC.IDAGROVEW","24.26","-2.54","-2.38"],["2026-08-24T05:45:00","MEC.IVESTER","24.40","-2.04","-2.74"],["2026-08-24T05:45:00","MEC.KNOXIN_1","25.96","-0.78","-2.44"],["2026-08-24T05:45:00","MEC.KOSUTH.MVP","24.18","-2.40","-2.60"],["2026-08-24T05:45:00","MEC.LAUREL_1","24.39","-2.20","-2.59"],["2026-08-24T05:45:00","MEC.LOUISA_1","24.78","-1.18","-3.22"],["2026-08-24T05:45:00","MEC.LUNDGREN","24.52","-2.20","-2.46"],["2026-08-24T05:45:00","MEC.LUNDQS_1","25.14","-0.93","-3.11"],["2026-08-24T05:45:00","MEC.LVED_1.AZ","25.57","-1.15","-2.46"],["2026-08-24T05:45:00","MEC.MACKSBURG","27.16","-2.02","0.00"],["2026-08-24T05:45:00","MEC.MEAN.LD","25.37","-1.22","-2.59"],["2026-08-24T05:45:00","MEC.MEAN_1.AZ","26.55","-0.19","-2.44"],["2026-08-24T05:45:00","MEC.MEAN_10.AZ","25.54","-0.60","-3.04"],["2026-08-24T05:45:00","MEC.MEAN_2.AZ","25.30","-0.51","-3.37"],["2026-08-24T05:45:00","MEC.MEAN_3.AZ","25.18","-1.64","-2.36"],["2026-08-24T05:45:00","MEC.MEAN_4.AZ","25.30","-0.80","-3.08"],["2026-08-24T05:45:00","MEC.MEAN_5.AZ","25.11","-1.60","-2.47"],["2026-08-24T05:45:00","MEC.MEAN_6.AZ","25.51","-1.34","-2.33"],["2026-08-24T05:45:00","MEC.MEAN_7.AZ","24.46","-2.38","-2.34"],["2026-08-24T05:45:00","MEC.MEAN_8.AZ","25.56","-1.16","-2.46"],["2026-08-24T05:45:00","MEC.MECB","25.49","-1.67","-2.02"],["2026-08-24T05:45:00","MEC.MOLCT_14","25.03","-0.66","-3.49"],["2026-08-24T05:45:00","MEC.MORNLIGHT","27.05","-2.13","0.00"],["2026-08-24T05:45:00","MEC.MRES.PELLA","25.27","-1.44","-2.47"],["2026-08-24T05:45:00","MEC.MRES_1.AZ","27.10","-2.08","0.00"],["2026-08-24T05:45:00","MEC.NEALN_3","24.39","-2.46","-2.33"],["2026-08-24T05:45:00","MEC.NEALS_4","24.37","-2.48","-2.33"],["2026-08-24T05:45:00","MEC.NORTHENG","25.10","-1.50","-2.58"],["2026-08-24T05:45:00","MEC.NWHAR_IBR","24.48","-2.35","-2.35"],["2026-08-24T05:45:00","MEC.OAKGRM.MVP","24.93","-0.81","-3.44"],["2026-08-24T05:45:00","MEC.OBRIEN","24.03","-2.62","-2.53"],["2026-08-24T05:45:00","MEC.OBRIEN.MVP","24.04","-2.61","-2.53"],["2026-08-24T05:45:00","MEC.ORIENT1","27.05","-2.13","0.00"],["2026-08-24T05:45:00","MEC.OTTUMWA1","24.80","-1.96","-2.42"],["2026-08-24T05:45:00","MEC.PALOALTO1","24.11","-2.49","-2.58"],["2026-08-24T05:45:00","MEC.PELLA","25.30","-1.41","-2.47"],["2026-08-24T05:45:00","MEC.PHEC_1","25.09","-1.73","-2.36"],["2026-08-24T05:45:00","MEC.PHEC_2","25.09","-1.73","-2.36"],["2026-08-24T05:45:00","MEC.PHEC_3","25.09","-1.73","-2.36"],["2026-08-24T05:45:00","MEC.PLYMOUTH1","24.12","-2.63","-2.43"],["2026-08-24T05:45:00","MEC.PMEU_1.AZ","25.30","-1.41","-2.47"],["2026-08-24T05:45:00","MEC.POCHNT_1","24.56","-2.14","-2.48"],["2026-08-24T05:45:00","MEC.PPWIND","24.55","-2.14","-2.49"],["2026-08-24T05:45:00","MEC.PRAIRIE","24.81","-1.85","-2.52"],["2026-08-24T05:45:00","MEC.RHILLS14","25.19","-1.64","-2.35"],["2026-08-24T05:45:00","MEC.RHILLS58","25.19","-1.64","-2.35"],["2026-08-24T05:45:00","MEC.RIVSID.ARR","24.89","-0.79","-3.50"],["2026-08-24T05:45:00","MEC.RLGY01","25.00","-0.69","-3.49"],["2026-08-24T05:45:00","MEC.ROLLHILL_1","26.93","-2.25","0.00"],["2026-08-24T05:45:00","MEC.ROLLHILL_2","26.91","-2.27","0.00"],["2026-08-24T05:45:00","MEC.ROLLHILL_3","26.91","-2.27","0.00"],["2026-08-24T05:45:00","MEC.RRHP_U1","25.21","-1.50","-2.47"],["2026-08-24T05:45:00","MEC.RRHP_U2","25.14","-1.57","-2.47"],["2026-08-24T05:45:00","MEC.SHENDHILLS","26.92","-2.26","0.00"],["2026-08-24T05:45:00","MEC.SHENDO_1","27.27","-1.91","0.00"],["2026-08-24T05:45:00","MEC.SOTHRNHL1","27.09","-2.09","0.00"],["2026-08-24T05:45:00","MEC.STORMLK_1","24.75","-1.96","-2.47"],["2026-08-24T05:45:00","MEC.SYCAMO_1","25.04","-1.78","-2.36"],["2026-08-24T05:45:00","MEC.SYCAMO_2","25.04","-1.78","-2.36"],["2026-08-24T05:45:00","MEC.UPLS_1.AZ","24.79","-0.89","-3.50"],["2026-08-24T05:45:00","MEC.UPLS_2.AZ","25.07","-1.58","-2.53"],["2026-08-24T05:45:00","MEC.VICTRM_1","24.59","-2.24","-2.35"],["2026-08-24T05:45:00","MEC.VIENNA1","24.32","-2.10","-2.76"],["2026-08-24T05:45:00","MEC.WALNUT_W1","27.01","-2.17","0.00"],["2026-08-24T05:45:00","MEC.WEBSTR.MVP","24.48","-2.20","-2.50"],["2026-08-24T05:45:00","MEC.WELLSBURG","24.41","-2.03","-2.74"],["2026-08-24T05:45:00","MEC.WSEC3","26.82","-2.36","0.00"],["2026-08-24T05:45:00","MEC.WSEC4","26.82","-2.36","0.00"],["2026-08-24T05:45:00","MGE.AZ","25.40","0.27","-4.05"],["2026-08-24T05:45:00","MGE.BLT_ESR1","25.50","0.36","-4.04"],["2026-08-24T05:45:00","MGE.BLTPLTG6","25.50","0.36","-4.04"],["2026-08-24T05:45:00","MGE.BLTPLTG7","25.50","0.36","-4.04"],["2026-08-24T05:45:00","MGE.CARDNL.MVP","25.02","-0.16","-4.00"],["2026-08-24T05:45:00","MGE.DANE_CTY","25.35","0.22","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG01","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG02","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG03","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG04","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG05","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG06","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG07","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG08","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG09","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.DRR.DG10","25.41","0.28","-4.05"],["2026-08-24T05:45:00","MGE.HERMSDORF","25.38","0.27","-4.07"],["2026-08-24T05:45:00","CONS.COVRT3_ST","33.13","0.09","3.86"],["2026-08-24T05:45:00","CONS.CRESCENT","33.42","0.88","3.36"],["2026-08-24T05:45:00","CONS.CROTON","34.71","1.91","3.62"],["2026-08-24T05:45:00","CONS.DR.ALPENA","35.40","2.77","3.45"],["2026-08-24T05:45:00","CONS.DR.CETR","33.82","1.04","3.60"],["2026-08-24T05:45:00","CONS.DR.MAROA","33.84","1.15","3.51"],["2026-08-24T05:45:00","CONS.DR.WPSC","35.63","2.98","3.47"],["2026-08-24T05:45:00","CONS.ELIG","33.86","1.17","3.51"],["2026-08-24T05:45:00","CONS.EXGNBB1","32.80","0.13","3.49"],["2026-08-24T05:45:00","CONS.EXGNBB1B","32.80","0.13","3.49"],["2026-08-24T05:45:00","CONS.FESC","33.86","1.17","3.51"],["2026-08-24T05:45:00","CONS.FICTYEC","33.88","1.09","3.61"],["2026-08-24T05:45:00","CONS.FICTYMR","33.88","1.09","3.61"],["2026-08-24T05:45:00","CONS.FISHCREEK","32.93","0.21","3.54"],["2026-08-24T05:45:00","CONS.FOOTEHYD","34.49","1.90","3.41"],["2026-08-24T05:45:00","CONS.GENESEE","32.73","0.19","3.36"],["2026-08-24T05:45:00","CONS.GENESEESO","32.90","0.37","3.35"],["2026-08-24T05:45:00","CONS.GENESEPS","32.73","0.19","3.36"],["2026-08-24T05:45:00","CONS.GRATIOT","32.80","0.10","3.52"],["2026-08-24T05:45:00","CONS.GRATIOT1","31.65","-0.97","3.44"],["2026-08-24T05:45:00","CONS.GRATIOT2","31.65","-0.97","3.44"],["2026-08-24T05:45:00","CONS.GRAYLGY2","33.37","0.75","3.44"],["2026-08-24T05:45:00","CONS.GRAYLNG","33.37","0.75","3.44"],["2026-08-24T05:45:00","CONS.GYRD1WPSC","33.94","1.26","3.50"],["2026-08-24T05:45:00","CONS.GYRD2WPSC","33.94","1.26","3.50"],["2026-08-24T05:45:00","CONS.GYRD3WPSC","33.94","1.26","3.50"],["2026-08-24T05:45:00","CONS.HARDY","34.35","1.54","3.63"],["2026-08-24T05:45:00","CONS.HART","34.08","1.27","3.63"],["2026-08-24T05:45:00","CONS.HILMN.ARR","34.87","2.24","3.45"],["2026-08-24T05:45:00","CONS.HODENPYL","34.08","1.32","3.58"],["2026-08-24T05:45:00","CONS.HRSY10","33.87","1.10","3.59"],["2026-08-24T05:45:00","CONS.HRSY9","33.87","1.10","3.59"],["2026-08-24T05:45:00","CONS.HRTLND","32.80","0.13","3.49"],["2026-08-24T05:45:00","CONS.HTWD","33.79","1.20","3.41"],["2026-08-24T05:45:00","CONS.IOSCOBAT","34.65","2.06","3.41"],["2026-08-24T05:45:00","CONS.ISABELLA1","30.20","-2.40","3.42"],["2026-08-24T05:45:00","CONS.JACKSON","33.54","0.93","3.43"],["2026-08-24T05:45:00","CONS.JAXON_1","33.49","0.95","3.36"],["2026-08-24T05:45:00","CONS.JAXON_2","33.49","0.95","3.36"],["2026-08-24T05:45:00","CONS.KAL_RGEN_","33.52","0.72","3.62"],["2026-08-24T05:45:00","CONS.KALK","34.39","1.67","3.54"],["2026-08-24T05:45:00","CONS.KARN.ARR","32.84","0.30","3.36"],["2026-08-24T05:45:00","CONS.KARN3","32.60","0.08","3.34"],["2026-08-24T05:45:00","CONS.KARN4","32.60","0.08","3.34"],["2026-08-24T05:45:00","CONS.KARNSOLAR","32.60","0.08","3.34"],["2026-08-24T05:45:00","CONS.KENCNTY1","33.21","0.38","3.65"],["2026-08-24T05:45:00","CONS.LANS","33.51","0.89","3.44"],["2026-08-24T05:45:00","CONS.LANS.ARR","33.25","0.64","3.43"],["2026-08-24T05:45:00","CONS.LBWL.ASM2","32.83","0.26","3.39"],["2026-08-24T05:45:00","CONS.LBWL.ASSM","32.83","0.26","3.39"],["2026-08-24T05:45:00","CONS.LBWL.CSEL","33.50","0.77","3.55"],["2026-08-24T05:45:00","CONS.LIVINGEN1","33.89","1.21","3.50"],["2026-08-24T05:45:00","CONS.LIVINGEN2","33.89","1.21","3.50"],["2026-08-24T05:45:00","CONS.LIVINGEN3","33.89","1.21","3.50"],["2026-08-24T05:45:00","CONS.LIVINGEN4","33.89","1.21","3.50"],["2026-08-24T05:45:00","CONS.LOUDHYDRO","34.16","1.57","3.41"],["2026-08-24T05:45:00","CONS.LUDINGTN1","33.51","0.70","3.63"],["2026-08-24T05:45:00","CONS.LUDINGTN2","33.51","0.70","3.63"],["2026-08-24T05:45:00","CONS.LUDINGTN3","33.51","0.70","3.63"],["2026-08-24T05:45:00","MGE.HKP_ESR1","25.27","0.12","-4.03"],["2026-08-24T05:45:00","MGE.JOUCOLUM1","24.92","-0.21","-4.05"],["2026-08-24T05:45:00","MGE.JOUCOLUM2","24.92","-0.21","-4.05"],["2026-08-24T05:45:00","MGE.LRRGTOT","26.41","1.37","-4.14"],["2026-08-24T05:45:00","MGE.MGE","25.40","0.27","-4.05"],["2026-08-24T05:45:00","MGE.MOREY","25.30","0.15","-4.03"],["2026-08-24T05:45:00","MGE.OBRIEN_N","25.22","0.10","-4.06"],["2026-08-24T05:45:00","MGE.OBRIEN_S","25.22","0.10","-4.06"],["2026-08-24T05:45:00","MGE.OBRIEN_W","25.14","0.04","-4.08"],["2026-08-24T05:45:00","MGE.PINE_HILL","25.34","0.15","-3.99"],["2026-08-24T05:45:00","MGE.SIX_MILE","25.27","0.12","-4.03"],["2026-08-24T05:45:00","MGE.SSD_ESR1","25.14","0.04","-4.08"],["2026-08-24T05:45:00","MGE.SSD_ESR2","25.14","0.04","-4.08"],["2026-08-24T05:45:00","MGE.SSD_SLR1","25.14","0.04","-4.08"],["2026-08-24T05:45:00","MGE.SSD_SLR2","25.14","0.04","-4.08"],["2026-08-24T05:45:00","MGE.STRIX","25.14","0.04","-4.08"],["2026-08-24T05:45:00","MGE.TYTO","25.34","0.22","-4.06"],["2026-08-24T05:45:00","MGE.WCCF","25.52","0.38","-4.04"],["2026-08-24T05:45:00","MGE.WMARIN034","27.04","1.94","-4.08"],["2026-08-24T05:45:00","MGE.WMD_ESR1","25.11","-0.04","-4.03"],["2026-08-24T05:45:00","MHEB","22.99","-1.09","-5.10"],["2026-08-24T05:45:00","MHEB_EAR","24.08","-0.19","-4.91"],["2026-08-24T05:45:00","MICHIGAN.HUB","33.03","0.58","3.27"],["2026-08-24T05:45:00","MINN.HUB","25.54","-0.50","-3.14"],["2026-08-24T05:45:00","MIUP.ARCP","26.41","1.28","-4.05"],["2026-08-24T05:45:00","MIUP.BRULEGHYD","27.20","2.05","-4.03"],["2026-08-24T05:45:00","MIUP.CHALKHILL","26.99","1.87","-4.06"],["2026-08-24T05:45:00","MIUP.CLOV","26.41","1.28","-4.05"],["2026-08-24T05:45:00","MIUP.CLVHDRTN1","25.25","0.12","-4.05"],["2026-08-24T05:45:00","MIUP.DETRDBN1","26.95","1.82","-4.05"],["2026-08-24T05:45:00","MIUP.DFTR13N1","25.58","0.45","-4.05"],["2026-08-24T05:45:00","MIUP.FAIRBNKS1","26.15","1.02","-4.05"],["2026-08-24T05:45:00","MIUP.GARSPV1","26.52","1.39","-4.05"],["2026-08-24T05:45:00","MIUP.GARSPV2","26.52","1.39","-4.05"],["2026-08-24T05:45:00","MIUP.GARWND1","26.52","1.39","-4.05"],["2026-08-24T05:45:00","MIUP.GARWND2","26.52","1.39","-4.05"],["2026-08-24T05:45:00","MIUP.KUESTER11","27.55","2.42","-4.05"],["2026-08-24T05:45:00","MIUP.KUESTER12","27.55","2.42","-4.05"],["2026-08-24T05:45:00","MIUP.KUESTER13","27.55","2.42","-4.05"],["2026-08-24T05:45:00","MIUP.KUESTER14","27.55","2.42","-4.05"],["2026-08-24T05:45:00","MIUP.KUESTER25","27.55","2.42","-4.05"],["2026-08-24T05:45:00","MIUP.KUESTER26","27.55","2.42","-4.05"],["2026-08-24T05:45:00","MIUP.KUESTER27","27.55","2.42","-4.05"],["2026-08-24T05:45:00","MIUP.LITTLQUIN","26.97","1.84","-4.05"],["2026-08-24T05:45:00","MIUP.MAGAZESH","24.95","-0.18","-4.05"],["2026-08-24T05:45:00","MIUP.MANSTQN1","27.11","1.98","-4.05"],["2026-08-24T05:45:00","MIUP.MARQ","28.08","2.95","-4.05"],["2026-08-24T05:45:00","MIUP.MICHIGMF","27.18","2.03","-4.03"],["2026-08-24T05:45:00","MIUP.MIHM11","28.56","3.42","-4.04"],["2026-08-24T05:45:00","MIUP.MIHM12","28.56","3.42","-4.04"],["2026-08-24T05:45:00","MIUP.MIHM13","28.56","3.42","-4.04"],["2026-08-24T05:45:00","MIUP.NEWQUINES","27.03","1.90","-4.05"],["2026-08-24T05:45:00","MIUP.NWLB","27.38","2.25","-4.05"],["2026-08-24T05:45:00","MIUP.PEAVYFALL","27.26","2.11","-4.03"],["2026-08-24T05:45:00","MIUP.PRESQ.ARR","27.44","2.31","-4.05"],["2026-08-24T05:45:00","MIUP.RBRTS.ARR","27.38","2.25","-4.05"],["2026-08-24T05:45:00","MIUP.RNGD_SLR","27.13","2.00","-4.05"],["2026-08-24T05:45:00","MIUP.TILDEN","28.01","2.88","-4.05"],["2026-08-24T05:45:00","MIUP.TWINFALLS","27.01","1.88","-4.05"],["2026-08-24T05:45:00","MIUP.UMERC","27.33","2.19","-4.04"],["2026-08-24T05:45:00","MIUP.WEPM","27.52","2.35","-4.01"],["2026-08-24T05:45:00","MIUP.WHITERAPD","26.91","1.79","-4.06"],["2026-08-24T05:45:00","MIUP.WOLV","28.65","3.48","-4.01"],["2026-08-24T05:45:00","MIUP.WPPI","27.43","2.29","-4.04"],["2026-08-24T05:45:00","MIUP.WPSE","27.32","2.18","-4.04"],["2026-08-24T05:45:00","MOGEN1.AGG","27.89","-1.29","0.00"],["2026-08-24T05:45:00","MOGEN2.AGG","28.39","-0.79","0.00"],["2026-08-24T05:45:00","MP.AEPE14","25.81","-0.43","-2.94"],["2026-08-24T05:45:00","MP.AEPE20","25.81","-0.43","-2.94"],["2026-08-24T05:45:00","MP.AEPE50","25.81","-0.43","-2.94"],["2026-08-24T05:45:00","MP.AZ","25.01","-0.39","-3.78"],["2026-08-24T05:45:00","MP.BISON1","26.10","-2.76","-0.32"],["2026-08-24T05:45:00","MP.BISON5","26.06","-2.80","-0.32"],["2026-08-24T05:45:00","MP.BLNCHR123","25.97","-0.27","-2.94"],["2026-08-24T05:45:00","MP.BOS233","23.18","-2.08","-3.92"],["2026-08-24T05:45:00","MP.DLPLOAD","26.22","0.97","-3.93"],["2026-08-24T05:45:00","MP.DR.JFK","25.81","-0.43","-2.94"],["2026-08-24T05:45:00","MP.FONDLA1","25.41","0.13","-3.90"],["2026-08-24T05:45:00","MP.G_ULLIN.WND","26.05","-2.81","-0.32"],["2026-08-24T05:45:00","MP.HIBBAR3","25.51","0.26","-3.93"],["2026-08-24T05:45:00","MP.HIBBAR4","25.51","0.26","-3.93"],["2026-08-24T05:45:00","MP.HPUGEN356","23.81","-1.35","-4.02"],["2026-08-24T05:50:00","NSP.INVRHL4","24.48","-0.68","-4.06"],["2026-08-24T05:50:00","NSP.INVRHL5","24.48","-0.68","-4.06"],["2026-08-24T05:50:00","NSP.INVRHL6","24.48","-0.68","-4.06"],["2026-08-24T05:50:00","NSP.JEFFERS2","22.80","-3.02","-3.40"],["2026-08-24T05:50:00","NSP.JIMFLS.HYD","26.24","1.49","-4.47"],["2026-08-24T05:50:00","NSP.KASOTA","22.42","-3.20","-3.60"],["2026-08-24T05:50:00","NSP.KING1","23.92","-0.62","-4.68"],["2026-08-24T05:50:00","NSP.LYONC.MVP","23.24","-2.33","-3.65"],["2026-08-24T05:50:00","NSP.MANKTOCT1","22.39","-3.23","-3.60"],["2026-08-24T05:50:00","NSP.MANKTOCT2","22.28","-3.34","-3.60"],["2026-08-24T05:50:00","NSP.MANKTOST3","22.43","-3.22","-3.57"],["2026-08-24T05:50:00","NSP.MARSHSOLAR","23.28","-2.32","-3.62"],["2026-08-24T05:50:00","NSP.MENOMOA","25.88","1.06","-4.40"],["2026-08-24T05:50:00","NSP.MERPK1","24.41","-0.75","-4.06"],["2026-08-24T05:50:00","NSP.MINRVR1","24.45","-0.74","-4.03"],["2026-08-24T05:50:00","NSP.MINVLY.MVP","23.26","-2.29","-3.67"],["2026-08-24T05:50:00","NSP.MMPA","24.58","-0.62","-4.02"],["2026-08-24T05:50:00","NSP.MMPA.BOGWF","24.13","-1.27","-3.82"],["2026-08-24T05:50:00","NSP.MMPA.FEP","23.27","-1.98","-3.97"],["2026-08-24T05:50:00","NSP.MMPA.WWF","22.94","-2.93","-3.35"],["2026-08-24T05:50:00","NSP.MMPA_1.AZ","24.58","-0.62","-4.02"],["2026-08-24T05:50:00","NSP.MMU_1.AZ","23.52","-2.07","-3.63"],["2026-08-24T05:50:00","NSP.MNDAK.WND","23.06","-3.23","-2.93"],["2026-08-24T05:50:00","NSP.MNTCEL1","24.48","-0.71","-4.03"],["2026-08-24T05:50:00","NSP.MOR1_IBR","21.65","-4.09","-3.48"],["2026-08-24T05:50:00","NSP.MORAINE2","21.65","-4.09","-3.48"],["2026-08-24T05:50:00","NSP.MRES","23.84","-1.73","-3.65"],["2026-08-24T05:50:00","NSP.MRES.MWF","23.20","-2.41","-3.61"],["2026-08-24T05:50:00","NSP.MRES_5.AZ","25.20","-0.18","-3.84"],["2026-08-24T05:50:00","NSP.MRES_6.AZ","24.74","-0.68","-3.80"],["2026-08-24T05:50:00","NSP.NCP.AZ","25.44","1.40","-5.18"],["2026-08-24T05:50:00","NSP.NCPLOAD","25.44","1.40","-5.18"],["2026-08-24T05:50:00","NSP.NEW_PNEW_","25.05","-0.16","-4.01"],["2026-08-24T05:50:00","NSP.NOBLE.CWS1","22.75","-3.07","-3.40"],["2026-08-24T05:50:00","NSP.NOBLE.CWS2","22.75","-3.07","-3.40"],["2026-08-24T05:50:00","NSP.NOBLES.WND","22.75","-3.07","-3.40"],["2026-08-24T05:50:00","NSP.NOBLES2.MP","22.31","-3.50","-3.41"],["2026-08-24T05:50:00","NSP.NORTHN.WND","21.64","-4.10","-3.48"],["2026-08-24T05:50:00","NSP.NSP","24.72","-0.47","-4.03"],["2026-08-24T05:50:00","NSP.NSPG_1.AZ","24.30","-1.14","-3.78"],["2026-08-24T05:50:00","NSP.NSPG_2.AZ","24.14","-1.33","-3.75"],["2026-08-24T05:50:00","NSP.NSTARSOLAR","23.36","-0.95","-4.91"],["2026-08-24T05:50:00","NSP.NU","23.71","-1.79","-3.72"],["2026-08-24T05:50:00","NSP.NU.AZ","23.71","-1.79","-3.72"],["2026-08-24T05:50:00","NSP.NULM.4GT","23.73","-1.77","-3.72"],["2026-08-24T05:50:00","NSP.NULM.5GT","23.73","-1.77","-3.72"],["2026-08-24T05:50:00","NSP.NULM.6GT","23.73","-1.77","-3.72"],["2026-08-24T05:50:00","NSP.NULM.7GT","23.73","-1.77","-3.72"],["2026-08-24T05:50:00","NSP.NWEC.AZ","25.05","0.58","-4.75"],["2026-08-24T05:50:00","NSP.NWELOAD","25.05","0.58","-4.75"],["2026-08-24T05:50:00","NSP.OAKLKE_IBR","23.14","-3.17","-2.91"],["2026-08-24T05:50:00","NSP.ODELL.WND","22.44","-3.21","-3.57"],["2026-08-24T05:50:00","AMMO.VANDALIA","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMMO.VENCTG2","28.45","-0.77","0.00"],["2026-08-24T05:50:00","AMMO.VENCTG3","28.45","-0.77","0.00"],["2026-08-24T05:50:00","AMMO.VENCTG4","28.45","-0.77","0.00"],["2026-08-24T05:50:00","AMMO.VENCTG5","28.45","-0.77","0.00"],["2026-08-24T05:50:00","AMMO.WFSP","28.15","-1.07","0.00"],["2026-08-24T05:50:00","AMMO.WVPA","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMMO.WVPA.CZML","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMMO.WVPA.CZPG","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMMO.WVPA_3.AZ","28.77","-0.45","0.00"],["2026-08-24T05:50:00","AP","29.60","-0.15","0.53"],["2026-08-24T05:50:00","ARKANSAS.HUB","28.16","-1.06","0.00"],["2026-08-24T05:50:00","BREC.AZ","30.31","1.09","0.00"],["2026-08-24T05:50:00","BREC.BREC","30.30","1.08","0.00"],["2026-08-24T05:50:00","BREC.CENTURY","30.29","1.07","0.00"],["2026-08-24T05:50:00","BREC.COLE.ARR","30.29","1.07","0.00"],["2026-08-24T05:50:00","BREC.DR.BREC","29.12","-0.10","0.00"],["2026-08-24T05:50:00","BREC.DR.PADUC","29.12","-0.10","0.00"],["2026-08-24T05:50:00","BREC.GREEN1","30.44","1.22","0.00"],["2026-08-24T05:50:00","BREC.GREEN2","30.44","1.22","0.00"],["2026-08-24T05:50:00","BREC.NIPS.GRSL","30.60","1.38","0.00"],["2026-08-24T05:50:00","BREC.PADUCAH1","29.12","-0.10","0.00"],["2026-08-24T05:50:00","BREC.REIDCT","30.40","1.18","0.00"],["2026-08-24T05:50:00","BREC.SEBREE","30.44","1.22","0.00"],["2026-08-24T05:50:00","BREC.SEBREESO","30.44","1.22","0.00"],["2026-08-24T05:50:00","BREC.SEBREESO2","30.44","1.22","0.00"],["2026-08-24T05:50:00","BREC.SKILLMAN","30.44","1.22","0.00"],["2026-08-24T05:50:00","BREC.SMTH1.AMP","29.29","0.07","0.00"],["2026-08-24T05:50:00","BREC.SMTH2.AMP","29.29","0.07","0.00"],["2026-08-24T05:50:00","BREC.SMTH3.AMP","29.29","0.07","0.00"],["2026-08-24T05:50:00","BREC.UNBRIDLED","30.44","1.22","0.00"],["2026-08-24T05:50:00","BREC.WILSON1","30.22","1.00","0.00"],["2026-08-24T05:50:00","CE","29.60","-0.15","0.53"],["2026-08-24T05:50:00","CE.CRETE.NU","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CE.PSG1.IMEA","28.24","-0.98","0.00"],["2026-08-24T05:50:00","CE.PSG1.N_PSG","28.24","-0.98","0.00"],["2026-08-24T05:50:00","CE.PSG2.IMEA","28.24","-0.98","0.00"],["2026-08-24T05:50:00","CE.PSG2.N_PSG","28.24","-0.98","0.00"],["2026-08-24T05:50:00","CE.ZIONEC.MVP","22.64","-0.19","-6.39"],["2026-08-24T05:50:00","CIN.08NOBSN1","32.88","0.58","3.08"],["2026-08-24T05:50:00","CIN.08NOBSN2","32.88","0.58","3.08"],["2026-08-24T05:50:00","CIN.AEPE12","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.CAYCT.4","29.36","0.14","0.00"],["2026-08-24T05:50:00","CIN.CAYUGA.1","29.30","0.08","0.00"],["2026-08-24T05:50:00","CIN.CAYUGA.2","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CAYUGA.3","29.42","0.20","0.00"],["2026-08-24T05:50:00","CIN.CC.EDWIGCC","29.38","0.16","0.00"],["2026-08-24T05:50:00","CIN.CC.NOBSVIL","32.76","0.50","3.04"],["2026-08-24T05:50:00","CIN.CC.SUGRCK","29.02","-0.20","0.00"],["2026-08-24T05:50:00","CIN.CONRSV.ARR","33.57","1.32","3.03"],["2026-08-24T05:50:00","CIN.CRANESOLAR","30.20","0.98","0.00"],["2026-08-24T05:50:00","CIN.CRSD","29.49","0.27","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.1","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.2","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.3","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.4","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.5","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.6","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.7","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CT.VERMN.8","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.CUSTOMER1","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.DEI.AZ","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.EDWCT1","29.38","0.16","0.00"],["2026-08-24T05:50:00","CIN.EDWCT2","29.38","0.16","0.00"],["2026-08-24T05:50:00","CIN.EDWST","29.38","0.16","0.00"],["2026-08-24T05:50:00","CIN.ESR.ATTBRY","30.99","1.77","0.00"],["2026-08-24T05:50:00","CIN.ESR.CRANE","30.20","0.98","0.00"],["2026-08-24T05:50:00","CIN.ESR.NABB","30.37","1.15","0.00"],["2026-08-24T05:50:00","CIN.GALGHR.ARR","30.17","0.95","0.00"],["2026-08-24T05:50:00","CIN.GIB5.WVPA","29.48","0.26","0.00"],["2026-08-24T05:50:00","CIN.GIBSON.1","29.46","0.24","0.00"],["2026-08-24T05:50:00","CIN.GIBSON.2","29.48","0.26","0.00"],["2026-08-24T05:50:00","CIN.GIBSON.3","29.48","0.26","0.00"],["2026-08-24T05:50:00","CIN.GIBSON.4","29.48","0.26","0.00"],["2026-08-24T05:50:00","CIN.GIBSON.5","29.48","0.26","0.00"],["2026-08-24T05:50:00","CIN.GRNTON.MVP","33.56","0.26","4.08"],["2026-08-24T05:50:00","CIN.HE.PSI","31.12","0.99","0.91"],["2026-08-24T05:50:00","CIN.HENRYCO.1","33.38","1.09","3.07"],["2026-08-24T05:50:00","CIN.HENRYCO.2","33.38","1.09","3.07"],["2026-08-24T05:50:00","CIN.HENRYCO.3","33.38","1.09","3.07"],["2026-08-24T05:50:00","CIN.HEPM_1.AZ","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.HEPM_2.AZ","29.41","0.19","0.00"],["2026-08-24T05:50:00","CIN.HHILLS01","33.00","0.48","3.30"],["2026-08-24T05:50:00","CIN.LOGANOAKR","33.68","0.48","3.98"],["2026-08-24T05:50:00","CIN.MADISON.1","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MADISON.2","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MADISON.3","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MADISON.4","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MADISON.5","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MADISON.6","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MADISON.7","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MADISON.8","33.26","0.67","3.37"],["2026-08-24T05:50:00","CIN.MARKLND.1","29.88","0.66","0.00"],["2026-08-24T05:50:00","CIN.MARKLND.2","29.88","0.66","0.00"],["2026-08-24T05:50:00","CIN.MARKLND.3","29.88","0.66","0.00"],["2026-08-24T05:50:00","CIN.NIPS.APLSS","33.70","0.46","4.02"],["2026-08-24T05:50:00","MEC.PELLA","24.52","-1.45","-3.25"],["2026-08-24T05:50:00","MEC.PHEC_1","24.33","-1.79","-3.10"],["2026-08-24T05:50:00","MEC.PHEC_2","24.33","-1.79","-3.10"],["2026-08-24T05:50:00","MEC.PHEC_3","24.33","-1.79","-3.10"],["2026-08-24T05:50:00","MEC.PLYMOUTH1","23.33","-2.69","-3.20"],["2026-08-24T05:50:00","MEC.PMEU_1.AZ","24.52","-1.45","-3.25"],["2026-08-24T05:50:00","MEC.POCHNT_1","23.76","-2.19","-3.27"],["2026-08-24T05:50:00","MEC.PPWIND","23.74","-2.21","-3.27"],["2026-08-24T05:50:00","MEC.PRAIRIE","24.03","-1.88","-3.31"],["2026-08-24T05:50:00","MEC.RHILLS14","24.43","-1.70","-3.09"],["2026-08-24T05:50:00","MEC.RHILLS58","24.43","-1.70","-3.09"],["2026-08-24T05:50:00","MEC.RIVSID.ARR","23.83","-0.78","-4.61"],["2026-08-24T05:50:00","MEC.RLGY01","23.94","-0.69","-4.59"],["2026-08-24T05:50:00","MEC.ROLLHILL_1","26.90","-2.32","0.00"],["2026-08-24T05:50:00","MEC.ROLLHILL_2","26.88","-2.34","0.00"],["2026-08-24T05:50:00","MEC.ROLLHILL_3","26.89","-2.33","0.00"],["2026-08-24T05:50:00","MEC.RRHP_U1","24.43","-1.54","-3.25"],["2026-08-24T05:50:00","MEC.RRHP_U2","24.38","-1.59","-3.25"],["2026-08-24T05:50:00","MEC.SHENDHILLS","26.89","-2.33","0.00"],["2026-08-24T05:50:00","MEC.SHENDO_1","27.25","-1.97","0.00"],["2026-08-24T05:50:00","MEC.SOTHRNHL1","27.06","-2.16","0.00"],["2026-08-24T05:50:00","MEC.STORMLK_1","23.96","-2.01","-3.25"],["2026-08-24T05:50:00","MEC.SYCAMO_1","24.28","-1.84","-3.10"],["2026-08-24T05:50:00","MEC.SYCAMO_2","24.28","-1.84","-3.10"],["2026-08-24T05:50:00","MEC.UPLS_1.AZ","23.73","-0.88","-4.61"],["2026-08-24T05:50:00","MEC.UPLS_2.AZ","24.27","-1.62","-3.33"],["2026-08-24T05:50:00","MEC.VICTRM_1","23.75","-2.37","-3.10"],["2026-08-24T05:50:00","MEC.VIENNA1","23.45","-2.14","-3.63"],["2026-08-24T05:50:00","MEC.WALNUT_W1","27.00","-2.22","0.00"],["2026-08-24T05:50:00","MEC.WEBSTR.MVP","23.67","-2.26","-3.29"],["2026-08-24T05:50:00","MEC.WELLSBURG","23.55","-2.06","-3.61"],["2026-08-24T05:50:00","MEC.WSEC3","26.80","-2.42","0.00"],["2026-08-24T05:50:00","MEC.WSEC4","26.80","-2.42","0.00"],["2026-08-24T05:50:00","MGE.AZ","24.15","0.26","-5.33"],["2026-08-24T05:50:00","MGE.BLT_ESR1","24.26","0.36","-5.32"],["2026-08-24T05:50:00","MGE.BLTPLTG6","24.26","0.36","-5.32"],["2026-08-24T05:50:00","MGE.BLTPLTG7","24.26","0.36","-5.32"],["2026-08-24T05:50:00","MGE.CARDNL.MVP","23.78","-0.18","-5.26"],["2026-08-24T05:50:00","MGE.DANE_CTY","24.10","0.20","-5.32"],["2026-08-24T05:50:00","MGE.DRR.DG01","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG02","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG03","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG04","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG05","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG06","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG07","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG08","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG09","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.DRR.DG10","24.17","0.28","-5.33"],["2026-08-24T05:50:00","MGE.HERMSDORF","24.13","0.27","-5.36"],["2026-08-24T05:50:00","MGE.HKP_ESR1","24.02","0.10","-5.30"],["2026-08-24T05:50:00","MGE.JOUCOLUM1","23.66","-0.24","-5.32"],["2026-08-24T05:50:00","MGE.JOUCOLUM2","23.66","-0.24","-5.32"],["2026-08-24T05:50:00","MGE.LRRGTOT","25.13","1.36","-5.45"],["2026-08-24T05:50:00","MGE.MGE","24.15","0.26","-5.33"],["2026-08-24T05:50:00","MGE.MOREY","24.06","0.14","-5.30"],["2026-08-24T05:50:00","MGE.OBRIEN_N","23.98","0.10","-5.34"],["2026-08-24T05:50:00","MGE.OBRIEN_S","23.98","0.10","-5.34"],["2026-08-24T05:50:00","MGE.OBRIEN_W","23.89","0.04","-5.37"],["2026-08-24T05:50:00","MGE.PINE_HILL","24.11","0.15","-5.26"],["2026-08-24T05:50:00","MGE.SIX_MILE","24.02","0.10","-5.30"],["2026-08-24T05:50:00","MGE.SSD_ESR1","23.89","0.04","-5.37"],["2026-08-24T05:50:00","MGE.SSD_ESR2","23.89","0.04","-5.37"],["2026-08-24T05:50:00","MGE.SSD_SLR1","23.89","0.04","-5.37"],["2026-08-24T05:50:00","DECO.CMS_THMB","35.16","1.63","4.31"],["2026-08-24T05:50:00","DECO.CMSM_1.AZ","33.81","0.40","4.19"],["2026-08-24T05:50:00","DECO.CMSMROA","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.COFAXP11","34.49","0.96","4.31"],["2026-08-24T05:50:00","DECO.CROS","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.CWEP","33.37","-0.21","4.36"],["2026-08-24T05:50:00","DECO.DAYTN.ARR","34.13","0.69","4.22"],["2026-08-24T05:50:00","DECO.DEAN111","33.68","0.24","4.22"],["2026-08-24T05:50:00","DECO.DEAN112","33.68","0.24","4.22"],["2026-08-24T05:50:00","DECO.DEAN121","33.68","0.24","4.22"],["2026-08-24T05:50:00","DECO.DEAN122","33.68","0.24","4.22"],["2026-08-24T05:50:00","DECO.DEERFLD","33.24","-0.30","4.32"],["2026-08-24T05:50:00","DECO.DFWE2","33.36","-0.18","4.32"],["2026-08-24T05:50:00","DECO.DIGG1","33.72","0.31","4.19"],["2026-08-24T05:50:00","DECO.DIGG2","33.66","0.25","4.19"],["2026-08-24T05:50:00","DECO.DIGG3","33.71","0.30","4.19"],["2026-08-24T05:50:00","DECO.DIGS2","33.73","0.32","4.19"],["2026-08-24T05:50:00","DECO.DIGS3","33.73","0.32","4.19"],["2026-08-24T05:50:00","DECO.DIGSINT","33.73","0.32","4.19"],["2026-08-24T05:50:00","DECO.DLRYP11","33.99","0.56","4.21"],["2026-08-24T05:50:00","DECO.DLRYP12","33.99","0.56","4.21"],["2026-08-24T05:50:00","DECO.DR.123NET","34.33","0.88","4.23"],["2026-08-24T05:50:00","DECO.DR.DEMO","34.16","0.72","4.22"],["2026-08-24T05:50:00","DECO.DR.GLW","33.99","0.57","4.20"],["2026-08-24T05:50:00","DECO.DR.POET","34.18","0.61","4.35"],["2026-08-24T05:50:00","DECO.DR.TRGT","34.16","0.71","4.23"],["2026-08-24T05:50:00","DECO.E.TRENTON","33.85","0.43","4.20"],["2026-08-24T05:50:00","DECO.EIPS","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.ELIG","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.ESSEX.ARR","34.23","0.80","4.21"],["2026-08-24T05:50:00","DECO.EXGNHW2","32.98","-0.57","4.33"],["2026-08-24T05:50:00","DECO.EXGNMW2","33.27","-0.27","4.32"],["2026-08-24T05:50:00","DECO.FERMI2","33.43","0.02","4.19"],["2026-08-24T05:50:00","DECO.FESC","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.FRISB.ARR","34.08","0.65","4.21"],["2026-08-24T05:50:00","DECO.FRMP112","34.20","0.78","4.20"],["2026-08-24T05:50:00","DECO.FRMP113","34.20","0.78","4.20"],["2026-08-24T05:50:00","DECO.FRMP114","34.20","0.78","4.20"],["2026-08-24T05:50:00","DECO.GRNWD.MVP","33.68","0.20","4.26"],["2026-08-24T05:50:00","DECO.GRNWD1","33.68","0.20","4.26"],["2026-08-24T05:50:00","DECO.GWDP111","33.68","0.20","4.26"],["2026-08-24T05:50:00","DECO.GWDP112","33.68","0.20","4.26"],["2026-08-24T05:50:00","DECO.GWDP12","33.68","0.20","4.26"],["2026-08-24T05:50:00","DECO.HNKP111","34.27","0.80","4.25"],["2026-08-24T05:50:00","DECO.HNKP113","34.27","0.80","4.25"],["2026-08-24T05:50:00","DECO.HNKP121","34.20","0.73","4.25"],["2026-08-24T05:50:00","DECO.HNKP122","34.20","0.73","4.25"],["2026-08-24T05:50:00","DECO.HRBRB.ARR","33.34","-0.20","4.32"],["2026-08-24T05:50:00","DECO.HVSTW","33.04","-0.51","4.33"],["2026-08-24T05:50:00","DECO.JUDD11","34.14","0.70","4.22"],["2026-08-24T05:50:00","DECO.JUDD12","34.14","0.70","4.22"],["2026-08-24T05:50:00","DECO.JUDD13","34.14","0.70","4.22"],["2026-08-24T05:50:00","DECO.JUDD14","34.14","0.70","4.22"],["2026-08-24T05:50:00","DECO.LAKEIRIS","33.72","0.25","4.25"],["2026-08-24T05:50:00","DECO.LBWL.WTSL","34.12","0.71","4.19"],["2026-08-24T05:50:00","DECO.LOAD.CNE","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.LUD1","34.75","0.74","4.79"],["2026-08-24T05:50:00","DECO.LUD2","34.75","0.74","4.79"],["2026-08-24T05:50:00","DECO.LUD3","34.75","0.74","4.79"],["2026-08-24T05:50:00","DECO.LUD4","34.75","0.74","4.79"],["2026-08-24T05:50:00","DECO.LUD5","34.80","0.79","4.79"],["2026-08-24T05:50:00","DECO.LUD6","34.80","0.79","4.79"],["2026-08-24T05:50:00","DECO.MCKINLEY1","33.19","-0.36","4.33"],["2026-08-24T05:50:00","DECO.MINDEN1","30.71","-2.81","4.30"],["2026-08-24T05:50:00","DECO.MONROE1","33.74","0.38","4.14"],["2026-08-24T05:50:00","DECO.MONROE2","33.67","0.31","4.14"],["2026-08-24T05:50:00","DECO.MONROE3","33.67","0.26","4.19"],["2026-08-24T05:50:00","DECO.MONROE4","33.67","0.26","4.19"],["2026-08-24T05:50:00","DECO.MONRP11","33.74","0.38","4.14"],["2026-08-24T05:50:00","DECO.MPPA.DWTL","34.12","0.71","4.19"],["2026-08-24T05:50:00","DECO.MSCPA","35.15","1.71","4.22"],["2026-08-24T05:50:00","DECO.NEC","34.24","0.79","4.23"],["2026-08-24T05:50:00","DECO.NEP112","34.28","0.82","4.24"],["2026-08-24T05:50:00","DECO.NEP113","34.28","0.82","4.24"],["2026-08-24T05:50:00","DECO.NEP114","34.28","0.82","4.24"],["2026-08-24T05:50:00","DECO.NEP12","34.24","0.78","4.24"],["2026-08-24T05:50:00","DECO.NEP131","34.24","0.78","4.24"],["2026-08-24T05:50:00","DECO.NEP132","34.24","0.78","4.24"],["2026-08-24T05:50:00","DECO.NESL1","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.NOBEL","33.27","-0.27","4.32"],["2026-08-24T05:50:00","DECO.OLIVRP11","33.43","-0.12","4.33"],["2026-08-24T05:50:00","DECO.PEGASUS","33.31","-0.28","4.37"],["2026-08-24T05:50:00","DECO.PEGASUS2","33.31","-0.28","4.37"],["2026-08-24T05:50:00","DECO.PHEASANT1","33.42","-0.15","4.35"],["2026-08-24T05:50:00","DECO.PINE_TREE","33.79","0.35","4.22"],["2026-08-24T05:50:00","DECO.PINNEBOG","33.41","-0.14","4.33"],["2026-08-24T05:50:00","DECO.PLACDP12","34.00","0.52","4.26"],["2026-08-24T05:50:00","DECO.PONTC.MVP","33.98","0.50","4.26"],["2026-08-24T05:50:00","DECO.PUTNMP11","35.26","1.74","4.30"],["2026-08-24T05:50:00","DECO.RPSN3.MVP","33.54","0.00","4.32"],["2026-08-24T05:50:00","DECO.RPSON.MVP","33.50","-0.04","4.32"],["2026-08-24T05:50:00","DECO.RRP11","33.96","0.54","4.20"],["2026-08-24T05:50:00","DECO.S.CASTLE","34.28","0.82","4.24"],["2026-08-24T05:50:00","DECO.SANDU.MVP","33.69","0.19","4.28"],["2026-08-24T05:50:00","DECO.SELC","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.SESA","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.SIGEL1","33.23","-0.31","4.32"],["2026-08-24T05:50:00","MGE.SSD_SLR2","23.89","0.04","-5.37"],["2026-08-24T05:50:00","MGE.STRIX","23.89","0.04","-5.37"],["2026-08-24T05:50:00","MGE.TYTO","24.10","0.22","-5.34"],["2026-08-24T05:50:00","MGE.WCCF","24.27","0.37","-5.32"],["2026-08-24T05:50:00","MGE.WMARIN034","25.80","1.94","-5.36"],["2026-08-24T05:50:00","MGE.WMD_ESR1","23.87","-0.05","-5.30"],["2026-08-24T05:50:00","MHEB","21.31","-1.09","-6.82"],["2026-08-24T05:50:00","MHEB_EAR","22.48","-0.18","-6.56"],["2026-08-24T05:50:00","MICHIGAN.HUB","34.16","0.63","4.31"],["2026-08-24T05:50:00","MINN.HUB","24.54","-0.54","-4.14"],["2026-08-24T05:50:00","MIUP.ARCP","25.10","1.21","-5.33"],["2026-08-24T05:50:00","MIUP.BRULEGHYD","25.96","2.04","-5.30"],["2026-08-24T05:50:00","MIUP.CHALKHILL","25.74","1.87","-5.35"],["2026-08-24T05:50:00","MIUP.CLOV","25.10","1.21","-5.33"],["2026-08-24T05:50:00","MIUP.CLVHDRTN1","23.92","0.03","-5.33"],["2026-08-24T05:50:00","MIUP.DETRDBN1","25.66","1.77","-5.33"],["2026-08-24T05:50:00","MIUP.DFTR13N1","24.26","0.37","-5.33"],["2026-08-24T05:50:00","MIUP.FAIRBNKS1","24.89","1.00","-5.33"],["2026-08-24T05:50:00","MIUP.GARSPV1","25.25","1.36","-5.33"],["2026-08-24T05:50:00","MIUP.GARSPV2","25.25","1.36","-5.33"],["2026-08-24T05:50:00","MIUP.GARWND1","25.25","1.36","-5.33"],["2026-08-24T05:50:00","MIUP.GARWND2","25.25","1.36","-5.33"],["2026-08-24T05:50:00","MIUP.KUESTER11","26.31","2.42","-5.33"],["2026-08-24T05:50:00","MIUP.KUESTER12","26.31","2.42","-5.33"],["2026-08-24T05:50:00","MIUP.KUESTER13","26.31","2.42","-5.33"],["2026-08-24T05:50:00","MIUP.KUESTER14","26.31","2.42","-5.33"],["2026-08-24T05:50:00","MIUP.KUESTER25","26.31","2.42","-5.33"],["2026-08-24T05:50:00","MIUP.KUESTER26","26.31","2.42","-5.33"],["2026-08-24T05:50:00","MIUP.KUESTER27","26.31","2.42","-5.33"],["2026-08-24T05:50:00","MIUP.LITTLQUIN","25.72","1.83","-5.33"],["2026-08-24T05:50:00","MIUP.MAGAZESH","23.63","-0.26","-5.33"],["2026-08-24T05:50:00","MIUP.MANSTQN1","25.84","1.95","-5.33"],["2026-08-24T05:50:00","MIUP.MARQ","26.84","2.95","-5.33"],["2026-08-24T05:50:00","MIUP.MICHIGMF","25.94","2.02","-5.30"],["2026-08-24T05:50:00","MIUP.MIHM11","27.34","3.44","-5.32"],["2026-08-24T05:50:00","MIUP.MIHM12","27.34","3.44","-5.32"],["2026-08-24T05:50:00","MIUP.MIHM13","27.34","3.44","-5.32"],["2026-08-24T05:50:00","MIUP.NEWQUINES","25.79","1.89","-5.32"],["2026-08-24T05:50:00","MIUP.NWLB","26.07","2.18","-5.33"],["2026-08-24T05:50:00","MIUP.PEAVYFALL","26.02","2.11","-5.31"],["2026-08-24T05:50:00","MIUP.PRESQ.ARR","26.20","2.31","-5.33"],["2026-08-24T05:50:00","MIUP.RBRTS.ARR","26.07","2.18","-5.33"],["2026-08-24T05:50:00","MIUP.RNGD_SLR","25.87","1.98","-5.33"],["2026-08-24T05:50:00","MIUP.TILDEN","26.77","2.88","-5.33"],["2026-08-24T05:50:00","MIUP.TWINFALLS","25.77","1.87","-5.32"],["2026-08-24T05:50:00","MIUP.UMERC","26.09","2.19","-5.32"],["2026-08-24T05:50:00","MIUP.WEPM","26.29","2.35","-5.28"],["2026-08-24T05:50:00","MIUP.WHITERAPD","25.67","1.80","-5.35"],["2026-08-24T05:50:00","MIUP.WOLV","27.45","3.51","-5.28"],["2026-08-24T05:50:00","MIUP.WPPI","26.19","2.29","-5.32"],["2026-08-24T05:50:00","MIUP.WPSE","26.08","2.18","-5.32"],["2026-08-24T05:50:00","MOGEN1.AGG","27.90","-1.32","0.00"],["2026-08-24T05:50:00","MOGEN2.AGG","28.41","-0.81","0.00"],["2026-08-24T05:50:00","MP.AEPE14","24.87","-0.49","-3.86"],["2026-08-24T05:50:00","MP.AEPE20","24.87","-0.49","-3.86"],["2026-08-24T05:50:00","MP.AEPE50","24.87","-0.49","-3.86"],["2026-08-24T05:50:00","MP.AZ","23.78","-0.43","-5.01"],["2026-08-24T05:50:00","MP.BISON1","26.05","-2.86","-0.31"],["2026-08-24T05:50:00","MP.BISON5","26.01","-2.90","-0.31"],["2026-08-24T05:50:00","MP.BLNCHR123","25.03","-0.32","-3.87"],["2026-08-24T05:50:00","MP.BOS233","21.90","-2.11","-5.21"],["2026-08-24T05:50:00","MP.DLPLOAD","24.95","0.93","-5.20"],["2026-08-24T05:50:00","MP.DR.JFK","24.87","-0.49","-3.86"],["2026-08-24T05:50:00","MP.FONDLA1","24.13","0.08","-5.17"],["2026-08-24T05:50:00","MP.G_ULLIN.WND","26.01","-2.90","-0.31"],["2026-08-24T05:50:00","MP.HIBBAR3","24.23","0.22","-5.21"],["2026-08-24T05:50:00","MP.HIBBAR4","24.23","0.22","-5.21"],["2026-08-24T05:50:00","MP.HPUGEN356","22.49","-1.39","-5.34"],["2026-08-24T05:50:00","MP.HPULOAD","22.49","-1.39","-5.34"],["2026-08-24T05:50:00","MP.HVDCE","23.89","-0.10","-5.23"],["2026-08-24T05:50:00","MP.HVDCW","26.17","-2.74","-0.31"],["2026-08-24T05:50:00","MP.LASKIN1","23.36","-0.50","-5.36"],["2026-08-24T05:50:00","MP.LASKIN2","23.36","-0.50","-5.36"],["2026-08-24T05:50:00","MP.MP","23.72","-0.45","-5.05"],["2026-08-24T05:50:00","MP.MP_BOS4","21.87","-2.14","-5.21"],["2026-08-24T05:50:00","MP.MPM_1.AZ","22.49","-1.39","-5.34"],["2026-08-24T05:50:00","MP.MPM_2.AZ","22.49","-1.39","-5.34"],["2026-08-24T05:50:00","MP.MRES","24.50","-0.93","-3.79"],["2026-08-24T05:50:00","MP.OLIVER12","26.17","-2.74","-0.31"],["2026-08-24T05:50:00","MP.TACHB1","25.49","1.59","-5.32"],["2026-08-24T05:50:00","MP.TACHB2","25.49","1.59","-5.32"],["2026-08-24T05:50:00","MP.TACRIDGE1","22.67","-1.20","-5.35"],["2026-08-24T05:50:00","MP.THOMSON","24.13","0.07","-5.16"],["2026-08-24T05:50:00","MP.WPPI_BOS4","21.87","-2.14","-5.21"],["2026-08-24T05:50:00","MPS","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","MPS.CROSSROAD1","28.84","-0.38","0.00"],["2026-08-24T05:50:00","MPS.CROSSROAD2","28.84","-0.38","0.00"],["2026-08-24T05:50:00","MPS.CROSSROAD3","28.84","-0.38","0.00"],["2026-08-24T05:50:00","MPS.CROSSROAD4","28.84","-0.38","0.00"],["2026-08-24T05:50:00","MPW.AZ","25.09","0.14","-4.27"],["2026-08-24T05:50:00","MPW.MPW","25.09","0.14","-4.27"],["2026-08-24T05:50:00","MPW.UNIT_7","25.11","0.16","-4.27"],["2026-08-24T05:50:00","MPW.UNIT_8","25.11","0.16","-4.27"],["2026-08-24T05:50:00","MPW.UNIT_9","25.03","0.08","-4.27"],["2026-08-24T05:50:00","MS.HUB","28.87","-0.35","0.00"],["2026-08-24T05:50:00","NIPS.AM","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.AZ","40.95","0.32","11.41"],["2026-08-24T05:50:00","AMIL.STWF","29.50","0.28","0.00"],["2026-08-24T05:50:00","AMIL.SUGARCRK","25.68","-0.20","-3.34"],["2026-08-24T05:50:00","AMIL.SWE_IL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.SWEC.ARR","29.38","0.16","0.00"],["2026-08-24T05:50:00","AMIL.SWECC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.SWGRASS","28.71","-0.51","0.00"],["2026-08-24T05:50:00","AMIL.SZE","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.SZE_SCI","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.TBCRSTAT","23.68","-2.05","-3.49"],["2026-08-24T05:50:00","AMIL.TBLUESSLR","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMIL.THNK","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.TILTU1","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.TILTU2","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.TILTU3","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.TILTU4","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.TLDNSLR","28.35","-0.87","0.00"],["2026-08-24T05:50:00","AMIL.TPM_123","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.TRA_ATRAE","23.81","-1.64","-3.77"],["2026-08-24T05:50:00","AMIL.TREX_IL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.USSTL.ARR","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMIL.VEM","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.VIN_AVINT","24.17","-1.01","-4.04"],["2026-08-24T05:50:00","AMIL.VRD","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.W_BRCTIPT","24.49","-0.40","-4.33"],["2026-08-24T05:50:00","AMIL.WDRV.ARR","28.47","-0.75","0.00"],["2026-08-24T05:50:00","AMIL.WISE.IWUS","25.66","-0.31","-3.25"],["2026-08-24T05:50:00","AMIL.WLBRWEST","24.66","-0.36","-4.20"],["2026-08-24T05:50:00","AMIL.WOLV","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.WPSE","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.WPSE.DM","27.82","-0.27","-1.13"],["2026-08-24T05:50:00","AMIL.WPSE.OLIN","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMIL.WRSF","28.87","-0.35","0.00"],["2026-08-24T05:50:00","AMIL.WVPA","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.WVPA_2.AZ","27.51","-0.37","-1.34"],["2026-08-24T05:50:00","AMIL.WVPA_4.AZ","28.61","-0.14","-0.47"],["2026-08-24T05:50:00","AMIL.WWEC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.XLON","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.XOEN","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMMO.176803","28.40","-0.82","0.00"],["2026-08-24T05:50:00","AMMO.179586","28.00","-1.22","0.00"],["2026-08-24T05:50:00","AMMO.ADELITE","27.33","-1.89","0.00"],["2026-08-24T05:50:00","AMMO.AEM.MO","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.ALTONA","28.43","-0.79","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN11","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN22","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN33","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN44","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN55","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN66","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN77","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.AUDRN88","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.BBS","27.94","-1.28","0.00"],["2026-08-24T05:50:00","AMMO.BLUEJAY","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMMO.BOWLGREEN","28.56","-0.66","0.00"],["2026-08-24T05:50:00","AMMO.CALF_1.AZ","27.68","-1.54","0.00"],["2026-08-24T05:50:00","AMMO.CALI","28.38","-0.84","0.00"],["2026-08-24T05:50:00","NSP.OTP","23.30","-2.30","-3.62"],["2026-08-24T05:50:00","NSP.OTPW_1.AZ","23.30","-2.30","-3.62"],["2026-08-24T05:50:00","NSP.OWATON_SIG","24.18","-1.04","-4.00"],["2026-08-24T05:50:00","NSP.OWATONA_7","24.18","-1.04","-4.00"],["2026-08-24T05:50:00","NSP.PRISL1","23.96","-1.16","-4.10"],["2026-08-24T05:50:00","NSP.PRISL1_LD","23.96","-1.16","-4.10"],["2026-08-24T05:50:00","NSP.PRISL2","23.96","-1.16","-4.10"],["2026-08-24T05:50:00","NSP.PRISL2_LD","23.96","-1.16","-4.10"],["2026-08-24T05:50:00","NSP.PROSE","23.30","-2.59","-3.33"],["2026-08-24T05:50:00","NSP.PVALEY.WND","24.15","-0.92","-4.15"],["2026-08-24T05:50:00","NSP.RAETNA.WND","21.65","-4.09","-3.48"],["2026-08-24T05:50:00","NSP.RAPID.ARR","23.01","-2.60","-3.61"],["2026-08-24T05:50:00","NSP.REDPINE","23.07","-2.55","-3.60"],["2026-08-24T05:50:00","NSP.REDWIN1","24.10","-1.02","-4.10"],["2026-08-24T05:50:00","NSP.REDWIN2","24.10","-1.02","-4.10"],["2026-08-24T05:50:00","NSP.RIVRSDCT10","24.66","-0.51","-4.05"],["2026-08-24T05:50:00","NSP.RIVRSDCT9","24.66","-0.51","-4.05"],["2026-08-24T05:50:00","NSP.RIVRSDST7","24.66","-0.51","-4.05"],["2026-08-24T05:50:00","NSP.ROCKRIDG1","21.98","-3.80","-3.44"],["2026-08-24T05:50:00","NSP.RWF__1_QS","23.87","-1.57","-3.78"],["2026-08-24T05:50:00","NSP.RWF__2","23.87","-1.57","-3.78"],["2026-08-24T05:50:00","NSP.S_RIDGE1","21.98","-3.80","-3.44"],["2026-08-24T05:50:00","NSP.SARTELL","24.71","-0.52","-3.99"],["2026-08-24T05:50:00","NSP.SHAKOBIO1","24.63","-0.57","-4.02"],["2026-08-24T05:50:00","NSP.SHERC1.SLR","24.43","-0.76","-4.03"],["2026-08-24T05:50:00","NSP.SHERC2.SLR","24.43","-0.76","-4.03"],["2026-08-24T05:50:00","NSP.SHERC3.SLR","24.43","-0.76","-4.03"],["2026-08-24T05:50:00","NSP.SHERCO.3","24.20","-0.99","-4.03"],["2026-08-24T05:50:00","NSP.SHERCO1","24.40","-0.79","-4.03"],["2026-08-24T05:50:00","NSP.SMP","24.22","-1.04","-3.96"],["2026-08-24T05:50:00","NSP.SMPM.S3","24.20","-0.99","-4.03"],["2026-08-24T05:50:00","NSP.SPGSPG1","23.90","-1.26","-4.06"],["2026-08-24T05:50:00","NSP.ST_PETER","23.28","-2.34","-3.60"],["2026-08-24T05:50:00","NSP.STCLOUD1","24.71","-0.53","-3.98"],["2026-08-24T05:50:00","NSP.STCRO","24.21","-0.10","-4.91"],["2026-08-24T05:50:00","NSP.STJM_1.AZ","23.75","-2.01","-3.46"],["2026-08-24T05:50:00","NSP.STONERAY","21.65","-4.09","-3.48"],["2026-08-24T05:50:00","NSP.TEA_1.AZ","24.24","-1.02","-3.96"],["2026-08-24T05:50:00","NSP.UILK1","22.00","-3.75","-3.47"],["2026-08-24T05:50:00","NSP.UOFMGEN1","24.72","-0.45","-4.05"],["2026-08-24T05:50:00","NSP.UOFMGEN2","24.61","-0.56","-4.05"],["2026-08-24T05:50:00","NSP.UPLS_1.AZ","24.86","-0.44","-3.92"],["2026-08-24T05:50:00","NSP.UPLS_2.AZ","23.31","-2.22","-3.69"],["2026-08-24T05:50:00","NSP.UPLS_3.AZ","23.38","-2.23","-3.61"],["2026-08-24T05:50:00","NSP.VALYVIEW1","22.02","-3.76","-3.44"],["2026-08-24T05:50:00","NSP.VELVAVELV","31.86","-2.55","5.19"],["2026-08-24T05:50:00","NSP.W_TRIW_TR","22.01","-3.76","-3.45"],["2026-08-24T05:50:00","NSP.WESTSID1","23.63","-1.84","-3.75"],["2026-08-24T05:50:00","NSP.WHEAT1.ARR","25.59","0.81","-4.44"],["2026-08-24T05:50:00","NSP.WHEAT3.ARR","25.59","0.81","-4.44"],["2026-08-24T05:50:00","NSP.WHEATON_08","25.59","0.81","-4.44"],["2026-08-24T05:50:00","NSP.WHEATON_09","25.67","0.90","-4.45"],["2026-08-24T05:50:00","NSP.WHEATON_10","25.67","0.90","-4.45"],["2026-08-24T05:50:00","NSP.WHEATON_11","25.67","0.90","-4.45"],["2026-08-24T05:50:00","NSP.WHEATON_12","25.67","0.90","-4.45"],["2026-08-24T05:50:00","NSP.WHEATON_13","25.67","0.90","-4.45"],["2026-08-24T05:50:00","NSP.WILMAR1","22.28","-3.34","-3.60"],["2026-08-24T05:50:00","NSP.WILMAR2","22.28","-3.34","-3.60"],["2026-08-24T05:50:00","NSP.WIMUNI.AZ","25.69","1.30","-4.83"],["2026-08-24T05:50:00","NSP.WINDVEST1","21.98","-3.80","-3.44"],["2026-08-24T05:50:00","NSP.WOODST1","21.88","-3.89","-3.45"],["2026-08-24T05:50:00","NSP.WPIPST1","21.99","-3.76","-3.47"],["2026-08-24T05:50:00","NSP.WPPI","25.17","0.26","-4.31"],["2026-08-24T05:50:00","NSP.WPPI_1.AZ","25.17","0.26","-4.31"],["2026-08-24T05:50:00","NSP.WSSOT3.HYD","26.04","1.30","-4.48"],["2026-08-24T05:50:00","NSP.WSSOT4.HYD","26.05","1.31","-4.48"],["2026-08-24T05:50:00","NYISO","33.21","0.42","3.57"],["2026-08-24T05:50:00","OKGE","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","ONT","31.82","-0.03","2.63"],["2026-08-24T05:50:00","ONT.DECO.PSOUT","33.09","-0.18","4.05"],["2026-08-24T05:50:00","ONT_W","25.63","-1.65","-1.94"],["2026-08-24T05:50:00","OPPD","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","OTP.ANT","23.47","-3.05","-2.70"],["2026-08-24T05:50:00","OTP.ASHTAIII","24.64","-2.47","-2.11"],["2026-08-24T05:50:00","OTP.ASHTUBULA","24.64","-2.47","-2.11"],["2026-08-24T05:50:00","OTP.ASTORIA","23.57","-2.80","-2.85"],["2026-08-24T05:50:00","OTP.AZ","25.29","-1.72","-2.21"],["2026-08-24T05:50:00","OTP.BENSON.ARR","24.91","-1.29","-3.02"],["2026-08-24T05:50:00","OTP.BEPC1","26.08","-1.91","-1.23"],["2026-08-24T05:50:00","OTP.BIGSTON1","23.17","-3.35","-2.70"],["2026-08-24T05:50:00","OTP.BRDRS1.WND","-4.09","-4.39","-28.92"],["2026-08-24T05:50:00","OTP.CENTER1","26.13","-2.75","-0.34"],["2026-08-24T05:50:00","OTP.COURTNY.WF","25.65","-2.20","-1.37"],["2026-08-24T05:50:00","OTP.COYOT1","26.10","-2.70","-0.42"],["2026-08-24T05:50:00","OTP.COYOT1AME","26.10","-2.70","-0.42"],["2026-08-24T05:50:00","OTP.CRIDG1.WND","23.29","-3.23","-2.70"],["2026-08-24T05:50:00","OTP.CRIDG2.WND","23.26","-3.26","-2.70"],["2026-08-24T05:50:00","OTP.DHWE","23.51","-2.93","-2.78"],["2026-08-24T05:50:00","OTP.DR1_2.WND","23.55","-3.06","-2.61"],["2026-08-24T05:50:00","OTP.DR3.WND","23.46","-3.15","-2.61"],["2026-08-24T05:50:00","OTP.EDGLYEDGL","23.02","-4.57","-1.63"],["2026-08-24T05:50:00","OTP.GRANTCO","24.78","-1.71","-2.73"],["2026-08-24T05:50:00","OTP.GRE","25.13","-1.25","-2.84"],["2026-08-24T05:50:00","OTP.GRE.ASHTII","24.61","-2.50","-2.11"],["2026-08-24T05:50:00","OTP.GRE.DEUEL","23.51","-2.93","-2.78"],["2026-08-24T05:50:00","SME.BENN.ARR","29.23","0.01","0.00"],["2026-08-24T05:50:00","SME.BENN_R_U1","29.23","0.01","0.00"],["2026-08-24T05:50:00","SME.BENN_R_U2","29.23","0.01","0.00"],["2026-08-24T05:50:00","SME.CC.MOR_CC1","28.76","-0.46","0.00"],["2026-08-24T05:50:00","SME.CC.MOS_CC1","28.48","-0.74","0.00"],["2026-08-24T05:50:00","SME.CC.MOS_CC2","28.49","-0.73","0.00"],["2026-08-24T05:50:00","SME.DTEDGE","29.35","0.13","0.00"],["2026-08-24T05:50:00","SME.GPTAYLRS","29.30","0.08","0.00"],["2026-08-24T05:50:00","SME.GRANDGULF","28.33","-0.89","0.00"],["2026-08-24T05:50:00","SME.LEAFRIVER","29.15","-0.07","0.00"],["2026-08-24T05:50:00","SME.MOR_CTG1","28.76","-0.46","0.00"],["2026-08-24T05:50:00","SME.MOR_STG1","28.78","-0.44","0.00"],["2026-08-24T05:50:00","SME.MORRO.ARR","28.78","-0.44","0.00"],["2026-08-24T05:50:00","SME.MOS_3","28.38","-0.84","0.00"],["2026-08-24T05:50:00","SME.MOS_4","28.58","-0.64","0.00"],["2026-08-24T05:50:00","SME.MOS_5","28.58","-0.64","0.00"],["2026-08-24T05:50:00","SME.MOS_CTG_1","28.57","-0.65","0.00"],["2026-08-24T05:50:00","SME.MOS_CTG_2","28.58","-0.64","0.00"],["2026-08-24T05:50:00","SME.MOS_STG_1","28.38","-0.84","0.00"],["2026-08-24T05:50:00","SME.MOS_STG_2","28.38","-0.84","0.00"],["2026-08-24T05:50:00","SME.MS_SOLAR3","28.88","-0.34","0.00"],["2026-08-24T05:50:00","SME.PALDNG.ARR","29.50","0.28","0.00"],["2026-08-24T05:50:00","SME.PLUMPOINT","28.97","-0.25","0.00"],["2026-08-24T05:50:00","SME.SLVRCRK_1","29.30","0.08","0.00"],["2026-08-24T05:50:00","SME.SLVRCRK_2","29.30","0.08","0.00"],["2026-08-24T05:50:00","SME.SLVRCRK_3","29.30","0.08","0.00"],["2026-08-24T05:50:00","SME.SME_LOAD","29.17","-0.05","0.00"],["2026-08-24T05:50:00","SME.SYLV_1","29.48","0.26","0.00"],["2026-08-24T05:50:00","SME.SYLV_2","29.48","0.26","0.00"],["2026-08-24T05:50:00","SME.SYLV_3","29.48","0.26","0.00"],["2026-08-24T05:50:00","SMP.AZ","24.31","-0.76","-4.15"],["2026-08-24T05:50:00","SMP.BLOOMIN_QS","24.33","-0.83","-4.06"],["2026-08-24T05:50:00","SMP.CCRK1.RPU","24.37","-0.68","-4.17"],["2026-08-24T05:50:00","SMP.CCRK2.RPU","24.37","-0.68","-4.17"],["2026-08-24T05:50:00","SMP.MMPA.AU","23.88","-1.28","-4.06"],["2026-08-24T05:50:00","SMP.OWEF","24.45","-0.60","-4.17"],["2026-08-24T05:50:00","SMP.PRESTON","25.25","0.28","-4.25"],["2026-08-24T05:50:00","SMP.PVWIND","24.15","-0.92","-4.15"],["2026-08-24T05:50:00","SMP.RPU","24.37","-0.68","-4.17"],["2026-08-24T05:50:00","SMP.SMP","24.31","-0.76","-4.15"],["2026-08-24T05:50:00","SMP.TEA_1.AZ","24.39","-0.66","-4.17"],["2026-08-24T05:50:00","SMP.WES.RPU","24.34","-0.72","-4.16"],["2026-08-24T05:50:00","SOCO","29.26","0.04","0.00"],["2026-08-24T05:50:00","SOCO.FORIN.ARR","29.04","-0.18","0.00"],["2026-08-24T05:50:00","SPA","27.94","-1.28","0.00"],["2026-08-24T05:50:00","SPC","21.32","-2.54","-5.36"],["2026-08-24T05:50:00","SPRM","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","SPS","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","SWPP","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","TEXAS.HUB","29.49","0.27","0.00"],["2026-08-24T05:50:00","TVA","29.17","-0.03","-0.02"],["2026-08-24T05:50:00","TVA.BRMNH1.ARR","29.04","-0.18","0.00"],["2026-08-24T05:50:00","TVA.CALRIDGE","29.13","-0.09","0.00"],["2026-08-24T05:50:00","TVA.TVA","29.04","-0.18","0.00"],["2026-08-24T05:50:00","TVA.TVAM_1.AZ","29.04","-0.18","0.00"],["2026-08-24T05:50:00","TVA.WHITEOAK","25.54","-0.26","-3.42"],["2026-08-24T05:50:00","UPPC.AUTRAIN","26.73","2.84","-5.33"],["2026-08-24T05:50:00","UPPC.AZ","26.91","3.01","-5.32"],["2026-08-24T05:50:00","UPPC.ESC","26.41","2.52","-5.33"],["2026-08-24T05:50:00","UPPC.ESC.AZ","26.41","2.52","-5.33"],["2026-08-24T05:50:00","UPPC.GLADSTONE","26.12","2.23","-5.33"],["2026-08-24T05:50:00","UPPC.HOIST23","26.31","2.42","-5.33"],["2026-08-24T05:50:00","UPPC.INTEGRATD","26.80","2.90","-5.32"],["2026-08-24T05:50:00","UPPC.LWEC","27.63","3.73","-5.32"],["2026-08-24T05:50:00","UPPC.MCCLURE12","26.30","2.41","-5.33"],["2026-08-24T05:50:00","UPPC.ONTONAGON","27.75","3.85","-5.32"],["2026-08-24T05:50:00","UPPC.PORT.ARR","27.80","3.90","-5.32"],["2026-08-24T05:50:00","UPPC.VICTORIA1","27.41","3.49","-5.30"],["2026-08-24T05:50:00","UPPC.VICTORIA2","27.41","3.49","-5.30"],["2026-08-24T05:50:00","UPPC.WARDEN","27.63","3.73","-5.32"],["2026-08-24T05:50:00","UPPC.WPMC","27.83","3.93","-5.32"],["2026-08-24T05:50:00","UPPC.WPPI","26.61","2.72","-5.33"],["2026-08-24T05:50:00","UPPC.WPSE","27.51","3.60","-5.31"],["2026-08-24T05:50:00","VAP","29.60","-0.15","0.53"],["2026-08-24T05:50:00","WAUE","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","WEC.AZ","23.59","0.33","-5.96"],["2026-08-24T05:50:00","WEC.BADGER","23.84","0.17","-5.55"],["2026-08-24T05:50:00","WEC.BDGHLW2S","24.26","0.02","-4.98"],["2026-08-24T05:50:00","WEC.BLUSKYGF","23.81","0.24","-5.65"],["2026-08-24T05:50:00","WEC.BUTRIDGE1","23.86","0.35","-5.71"],["2026-08-24T05:50:00","WEC.CC.PORTW1","22.71","-0.72","-5.79"],["2026-08-24T05:50:00","WEC.CC.PORTW2","22.72","-0.71","-5.79"],["2026-08-24T05:50:00","WEC.CCDGTC1","23.93","0.43","-5.72"],["2026-08-24T05:50:00","WEC.CCDGTC2","23.93","0.43","-5.72"],["2026-08-24T05:50:00","WEC.CCDGTC3","23.93","0.43","-5.72"],["2026-08-24T05:50:00","WEC.CCDGTC4","23.93","0.43","-5.72"],["2026-08-24T05:50:00","WEC.DAR_SLR1","22.95","-0.50","-5.77"],["2026-08-24T05:50:00","WEC.DR.WEPM","23.52","0.33","-6.03"],["2026-08-24T05:50:00","WEC.EITM_LZ01","22.87","-0.05","-6.30"],["2026-08-24T05:50:00","WEC.EITM_LZ02","22.87","-0.05","-6.30"],["2026-08-24T05:50:00","WEC.EITM_LZ03","22.87","-0.05","-6.30"],["2026-08-24T05:50:00","WEC.ERG1","22.62","-0.37","-6.23"],["2026-08-24T05:50:00","WEC.ERG2","22.60","-0.39","-6.23"],["2026-08-24T05:50:00","WEC.ERGS_LD","22.61","-0.38","-6.23"],["2026-08-24T05:50:00","WEC.GERMANOT1","23.64","0.27","-5.85"],["2026-08-24T05:50:00","WEC.GERMANOT2","23.64","0.27","-5.85"],["2026-08-24T05:50:00","WEC.GERMANOT3","23.64","0.27","-5.85"],["2026-08-24T05:50:00","DECO.SLOES11","33.88","0.46","4.20"],["2026-08-24T05:50:00","DECO.STCLA.ARR","33.68","0.24","4.22"],["2026-08-24T05:50:00","DECO.STCLP11","33.78","0.33","4.23"],["2026-08-24T05:50:00","DECO.SUPP111","34.35","0.90","4.23"],["2026-08-24T05:50:00","DECO.SUPP112","34.35","0.90","4.23"],["2026-08-24T05:50:00","DECO.SUPP113","34.35","0.90","4.23"],["2026-08-24T05:50:00","DECO.SUPP114","34.35","0.90","4.23"],["2026-08-24T05:50:00","DECO.TRNCNL9","33.85","0.43","4.20"],["2026-08-24T05:50:00","DECO.TURTLE1","33.23","-0.31","4.32"],["2026-08-24T05:50:00","DECO.TURTLE2","33.23","-0.31","4.32"],["2026-08-24T05:50:00","DECO.TUSCOLA2","33.71","0.11","4.38"],["2026-08-24T05:50:00","DECO.WILMTP11","34.95","1.41","4.32"],["2026-08-24T05:50:00","DECO.WPSA","34.23","0.78","4.23"],["2026-08-24T05:50:00","DEOK","29.60","-0.15","0.53"],["2026-08-24T05:50:00","DLCO","29.60","-0.15","0.53"],["2026-08-24T05:50:00","DMGEN1.AGG","28.28","-0.94","0.00"],["2026-08-24T05:50:00","DMGEN2.AGG","28.28","-0.94","0.00"],["2026-08-24T05:50:00","DMGEN4.AGG","28.28","-0.94","0.00"],["2026-08-24T05:50:00","DPC.ABS","23.69","-1.50","-4.03"],["2026-08-24T05:50:00","DPC.AEPE9","25.21","0.47","-4.48"],["2026-08-24T05:50:00","DPC.APPLRV.SLR","24.90","0.59","-4.91"],["2026-08-24T05:50:00","DPC.AZ","25.24","0.49","-4.47"],["2026-08-24T05:50:00","DPC.DPC","25.28","0.54","-4.48"],["2026-08-24T05:50:00","DPC.EDNF","24.54","0.04","-4.72"],["2026-08-24T05:50:00","DPC.EKM1","25.61","0.82","-4.43"],["2026-08-24T05:50:00","DPC.EKM2","25.61","0.82","-4.43"],["2026-08-24T05:50:00","DPC.FILMOR.SLR","24.39","-0.65","-4.18"],["2026-08-24T05:50:00","DPC.FLAMBEAU","25.68","1.60","-5.14"],["2026-08-24T05:50:00","DPC.GENOA3","25.13","0.40","-4.49"],["2026-08-24T05:50:00","DPC.JPM","24.95","0.09","-4.36"],["2026-08-24T05:50:00","DPC.MCNEILUS2","23.74","-1.40","-4.08"],["2026-08-24T05:50:00","DPC.NSPLOAD","27.60","3.01","-4.63"],["2026-08-24T05:50:00","DPC.NSPP_1.AZ","27.65","3.11","-4.68"],["2026-08-24T05:50:00","DPC.NWEC.AZ","25.43","1.19","-4.98"],["2026-08-24T05:50:00","DPC.NWELOAD","25.43","1.19","-4.98"],["2026-08-24T05:50:00","DPC.STNMAN.ARR","24.46","-0.02","-4.74"],["2026-08-24T05:50:00","DPC.WINNEBAGO","23.26","-2.18","-3.78"],["2026-08-24T05:50:00","DPL","29.60","-0.15","0.53"],["2026-08-24T05:50:00","DUK","29.49","0.27","0.00"],["2026-08-24T05:50:00","EAI.AECC_1.AZ","28.66","-0.56","0.00"],["2026-08-24T05:50:00","EAI.AECCHYDRO2","29.25","0.03","0.00"],["2026-08-24T05:50:00","EAI.AECCHYDRO9","28.04","-1.18","0.00"],["2026-08-24T05:50:00","EAI.AECCLD","28.66","-0.56","0.00"],["2026-08-24T05:50:00","EAI.AECCMCCLLN","28.32","-0.90","0.00"],["2026-08-24T05:50:00","EAI.AECCMGVCT1","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.AECCMGVCT2","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.AECCMGVMST","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWCT1","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWCT2","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWCT3","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWCT4","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWCT5","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWCT6","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWCT7","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWST1","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCOSWST2","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.AECCWCSOL","28.68","-0.54","0.00"],["2026-08-24T05:50:00","EAI.ANO1","27.45","-1.77","0.00"],["2026-08-24T05:50:00","EAI.ANO2","27.50","-1.72","0.00"],["2026-08-24T05:50:00","EAI.ARSNC1.ARR","28.18","-1.04","0.00"],["2026-08-24T05:50:00","EAI.BIGCYP120","29.09","-0.13","0.00"],["2026-08-24T05:50:00","EAI.BIGCYP20","29.09","-0.13","0.00"],["2026-08-24T05:50:00","EAI.BIGCYP40","29.09","-0.13","0.00"],["2026-08-24T05:50:00","EAI.BLAKELY1","28.17","-1.05","0.00"],["2026-08-24T05:50:00","EAI.BLAKELY2","28.17","-1.05","0.00"],["2026-08-24T05:50:00","EAI.BUBALD","28.25","-0.97","0.00"],["2026-08-24T05:50:00","EAI.CARPNTR_1","28.04","-1.18","0.00"],["2026-08-24T05:50:00","EAI.CARPNTR_2","28.04","-1.18","0.00"],["2026-08-24T05:50:00","EAI.CC.AECCMGV","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.CC.AECCOSW","28.13","-1.09","0.00"],["2026-08-24T05:50:00","EAI.CC.BLAKLY","28.17","-1.05","0.00"],["2026-08-24T05:50:00","EAI.CC.DEGRAY","28.08","-1.14","0.00"],["2026-08-24T05:50:00","EAI.CC.DELL","28.95","-0.27","0.00"],["2026-08-24T05:50:00","EAI.CC.HT_SPR1","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.CC.PBENRGY","27.96","-1.26","0.00"],["2026-08-24T05:50:00","EAI.CC.UPS1","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.CC.UPS2","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.CC.UPS3","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.CC.UPS4","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.CHLK1","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CHLK2","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CHLK3","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CLKS","29.10","-0.12","0.00"],["2026-08-24T05:50:00","EAI.COUCH2.ARR","28.10","-1.12","0.00"],["2026-08-24T05:50:00","EAI.CROSSETT","28.51","-0.71","0.00"],["2026-08-24T05:50:00","EAI.CWAYLD","28.31","-0.91","0.00"],["2026-08-24T05:50:00","EAI.CWAYLD1.AZ","28.31","-0.91","0.00"],["2026-08-24T05:50:00","EAI.CWCP","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CWL_1.AZ","28.96","-0.26","0.00"],["2026-08-24T05:50:00","EAI.CWL_A","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CWL_B","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CWL_C","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CWL_D","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CWL_E","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EAI.CYVY","28.86","-0.36","0.00"],["2026-08-24T05:50:00","EAI.DEGRAY1","28.08","-1.14","0.00"],["2026-08-24T05:50:00","EAI.DEGRAY2","28.08","-1.14","0.00"],["2026-08-24T05:50:00","NIPS.BAILY.ARR","67.70","0.12","38.36"],["2026-08-24T05:50:00","NIPS.BCWF.SIG","29.50","0.28","0.00"],["2026-08-24T05:50:00","NIPS.BENTONCO","29.50","0.28","0.00"],["2026-08-24T05:50:00","NIPS.BP","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.BURROAK.H","33.67","0.31","4.14"],["2026-08-24T05:50:00","NIPS.BURROAK.L","34.74","0.33","5.19"],["2026-08-24T05:50:00","NIPS.CARGILL","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.CARPNTRWF","33.16","0.21","3.73"],["2026-08-24T05:50:00","NIPS.CAVALRYBS","33.38","0.26","3.90"],["2026-08-24T05:50:00","NIPS.CAVALRYSF","33.38","0.26","3.90"],["2026-08-24T05:50:00","NIPS.CC.WHITN","1.93","-0.29","-27.00"],["2026-08-24T05:50:00","NIPS.DUNNBR1SF","36.33","0.18","6.93"],["2026-08-24T05:50:00","NIPS.DUNNBR2BS","32.49","0.12","3.15"],["2026-08-24T05:50:00","NIPS.DUNNBR2SF","32.49","0.12","3.15"],["2026-08-24T05:50:00","NIPS.ERC_TEST","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.EWNMAC.NU","34.32","0.46","4.64"],["2026-08-24T05:50:00","NIPS.HWND1.IPL","29.51","0.29","0.00"],["2026-08-24T05:50:00","NIPS.IMPA","34.06","2.15","2.69"],["2026-08-24T05:50:00","NIPS.IMPA_1.AZ","33.66","2.51","1.93"],["2026-08-24T05:50:00","NIPS.INCRMLSP","33.17","0.22","3.73"],["2026-08-24T05:50:00","NIPS.INCROSWF","33.17","0.22","3.73"],["2026-08-24T05:50:00","NIPS.INCROSWF2","33.16","0.21","3.73"],["2026-08-24T05:50:00","NIPS.JASPERCO","35.91","0.50","6.19"],["2026-08-24T05:50:00","NIPS.LAKES","33.48","0.52","3.74"],["2026-08-24T05:50:00","NIPS.MCHCP.ARR","55.19","0.43","25.54"],["2026-08-24T05:50:00","NIPS.MICHCP12","43.03","-0.05","13.86"],["2026-08-24T05:50:00","NIPS.MITCH.ARR","9.92","-0.04","-19.26"],["2026-08-24T05:50:00","NIPS.MNTIC2.NU","33.51","0.49","3.80"],["2026-08-24T05:50:00","NIPS.MUNSTR.LN","29.04","-0.18","0.00"],["2026-08-24T05:50:00","NIPS.NIPS","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.NLMK","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.NORWAPNOR","33.47","0.54","3.71"],["2026-08-24T05:50:00","NIPS.OAKDAPOAK","33.52","0.59","3.71"],["2026-08-24T05:50:00","NIPS.PRATTIND","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.PRAXAIR","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.REYNO.MVP","33.38","0.23","3.93"],["2026-08-24T05:50:00","NIPS.ROSEWRWF","33.07","0.25","3.60"],["2026-08-24T05:50:00","NIPS.SCHAHP16A","34.54","0.08","5.24"],["2026-08-24T05:50:00","NIPS.SCHAHP16B","34.54","0.08","5.24"],["2026-08-24T05:50:00","NIPS.SCHAHP17","29.31","0.09","0.00"],["2026-08-24T05:50:00","NIPS.SCHAHP18","29.31","0.09","0.00"],["2026-08-24T05:50:00","NIPS.STJOHN.LN","29.10","-0.12","0.00"],["2026-08-24T05:50:00","NIPS.USS","41.08","0.32","11.54"],["2026-08-24T05:50:00","NIPS.WHITNGT1","1.93","-0.29","-27.00"],["2026-08-24T05:50:00","NIPS.WHITNGT2","1.93","-0.29","-27.00"],["2026-08-24T05:50:00","NIPS.WHITNST","1.93","-0.29","-27.00"],["2026-08-24T05:50:00","NIPS.WVPA","35.89","1.09","5.58"],["2026-08-24T05:50:00","NIPS.WVPA_1.AZ","35.89","1.12","5.55"],["2026-08-24T05:50:00","NPPD","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","NSP.ADAMSWD1","24.89","-0.49","-3.84"],["2026-08-24T05:50:00","NSP.AEPE11","25.80","1.44","-4.86"],["2026-08-24T05:50:00","NSP.AEPE13","25.80","1.44","-4.86"],["2026-08-24T05:50:00","NSP.AEPE18","25.57","0.36","-4.01"],["2026-08-24T05:50:00","NSP.AEPE3","26.48","1.98","-4.72"],["2026-08-24T05:50:00","NSP.AEPE4","25.80","1.44","-4.86"],["2026-08-24T05:50:00","NSP.AEPE5","25.80","1.44","-4.86"],["2026-08-24T05:50:00","NSP.AEPE8","25.80","1.44","-4.86"],["2026-08-24T05:50:00","NSP.AGASSIZBE","25.52","-1.61","-2.09"],["2026-08-24T05:50:00","NSP.ALDRIHERC","24.68","-0.49","-4.05"],["2026-08-24T05:50:00","NSP.ANSON2","23.30","-2.59","-3.33"],["2026-08-24T05:50:00","EAI.DELL.CT1","28.95","-0.27","0.00"],["2026-08-24T05:50:00","EAI.DELL.CT2","28.95","-0.27","0.00"],["2026-08-24T05:50:00","EAI.DELL.ST3","28.95","-0.27","0.00"],["2026-08-24T05:50:00","EAI.DRVRSOL","29.09","-0.13","0.00"],["2026-08-24T05:50:00","EAI.EAILD","28.50","-0.72","0.00"],["2026-08-24T05:50:00","EAI.EAILD.RLA","28.50","-0.72","0.00"],["2026-08-24T05:50:00","EAI.EAMP_1.AZ","28.50","-0.72","0.00"],["2026-08-24T05:50:00","EAI.ELDORA.ARR","27.84","-1.38","0.00"],["2026-08-24T05:50:00","EAI.FLATFORKSO","28.94","-0.28","0.00"],["2026-08-24T05:50:00","EAI.FORGEVWSO","29.15","-0.07","0.00"],["2026-08-24T05:50:00","EAI.GACP.GMPWR","29.09","-0.13","0.00"],["2026-08-24T05:50:00","EAI.H_SPR1_CT1","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.H_SPR1_CT2","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.H_SPR1_ST","27.91","-1.31","0.00"],["2026-08-24T05:50:00","EAI.HAPPY","28.78","-0.44","0.00"],["2026-08-24T05:50:00","EAI.HASKL1.ARR","28.10","-1.12","0.00"],["2026-08-24T05:50:00","EAI.INDEPEND1","28.26","-0.96","0.00"],["2026-08-24T05:50:00","EAI.INDEPEND2","28.45","-0.77","0.00"],["2026-08-24T05:50:00","EAI.JONSCWL","28.96","-0.26","0.00"],["2026-08-24T05:50:00","EAI.LK_CATH4","27.84","-1.38","0.00"],["2026-08-24T05:50:00","EAI.LLS","28.79","-0.43","0.00"],["2026-08-24T05:50:00","EAI.LYNCH2.ARR","28.51","-0.71","0.00"],["2026-08-24T05:50:00","EAI.MABELV.ARR","28.04","-1.18","0.00"],["2026-08-24T05:50:00","EAI.NIMBUSWF","27.78","-1.44","0.00"],["2026-08-24T05:50:00","EAI.NLR_1.AZ","28.52","-0.70","0.00"],["2026-08-24T05:50:00","EAI.NLRLD","28.52","-0.70","0.00"],["2026-08-24T05:50:00","EAI.NPTSOL","28.56","-0.66","0.00"],["2026-08-24T05:50:00","EAI.NWMADRIDSO","28.81","-0.41","0.00"],["2026-08-24T05:50:00","EAI.OMLP_1.AZ","29.25","0.03","0.00"],["2026-08-24T05:50:00","EAI.PBENRGY_CT","27.95","-1.27","0.00"],["2026-08-24T05:50:00","EAI.PBENRGY_ST","27.98","-1.24","0.00"],["2026-08-24T05:50:00","EAI.PLUM_1C","28.97","-0.25","0.00"],["2026-08-24T05:50:00","EAI.PLUM_PPEA","28.97","-0.25","0.00"],["2026-08-24T05:50:00","EAI.PLUM1_MEUC","28.97","-0.25","0.00"],["2026-08-24T05:50:00","EAI.PLUM2_MEUC","28.97","-0.25","0.00"],["2026-08-24T05:50:00","EAI.PLUMPT","28.97","-0.25","0.00"],["2026-08-24T05:50:00","EAI.PMISTSOL","28.57","-0.65","0.00"],["2026-08-24T05:50:00","CONS.MUSKSOL","35.03","1.00","4.81"],["2026-08-24T05:50:00","CONS.MWEC","35.09","1.58","4.29"],["2026-08-24T05:50:00","CONS.NESL","35.08","1.23","4.63"],["2026-08-24T05:50:00","CONS.PAL_HEPM","34.43","0.13","5.08"],["2026-08-24T05:50:00","CONS.PAL_WPSC","34.43","0.13","5.08"],["2026-08-24T05:50:00","CONS.PFZT","34.78","0.77","4.79"],["2026-08-24T05:50:00","CONS.PINERVR1","32.91","-0.87","4.56"],["2026-08-24T05:50:00","CONS.PNRVR.SOL","32.91","-0.87","4.56"],["2026-08-24T05:50:00","CONS.POLARIS1","34.00","0.18","4.60"],["2026-08-24T05:50:00","CONS.POLRS.SOL","34.00","0.18","4.60"],["2026-08-24T05:50:00","EES.CYPRESS1CT","28.72","-0.50","0.00"],["2026-08-24T05:50:00","EES.CYPRESS2CT","28.72","-0.50","0.00"],["2026-08-24T05:50:00","EES.DBAYO1.ARR","29.25","0.03","0.00"],["2026-08-24T05:50:00","EES.DEMCO","29.47","0.25","0.00"],["2026-08-24T05:50:00","EES.DERSLD","28.54","-0.68","0.00"],["2026-08-24T05:50:00","EES.DOWCHEM","29.34","0.12","0.00"],["2026-08-24T05:50:00","EES.DOWCHEMECO","29.34","0.12","0.00"],["2026-08-24T05:50:00","EES.DOWCHEMPK","29.34","0.12","0.00"],["2026-08-24T05:50:00","EES.DOWCHEMSUP","29.34","0.12","0.00"],["2026-08-24T05:50:00","EES.DR.ELLPT1","29.38","0.16","0.00"],["2026-08-24T05:50:00","EES.DR.ENMP","29.37","0.15","0.00"],["2026-08-24T05:50:00","EES.DR.OSG","28.38","-0.84","0.00"],["2026-08-24T05:50:00","EES.EGMP_1.AZ","29.44","0.22","0.00"],["2026-08-24T05:50:00","EES.EGMP_2.AZ","28.78","-0.44","0.00"],["2026-08-24T05:50:00","EES.ELILD","29.24","0.02","0.00"],["2026-08-24T05:50:00","EES.ELILD.RLA","29.24","0.02","0.00"],["2026-08-24T05:50:00","EES.ELMP_1.AZ","29.19","-0.03","0.00"],["2026-08-24T05:50:00","EES.EMMP_1.AZ","28.98","-0.24","0.00"],["2026-08-24T05:50:00","EES.EMMP_2.AZ","29.15","-0.07","0.00"],["2026-08-24T05:50:00","EES.ENCO","29.39","0.17","0.00"],["2026-08-24T05:50:00","EES.ENMP_1.AZ","29.40","0.18","0.00"],["2026-08-24T05:50:00","EES.ESSO","29.39","0.17","0.00"],["2026-08-24T05:50:00","EES.ETEC","29.51","0.29","0.00"],["2026-08-24T05:50:00","EES.ETEC_1.AZ","28.89","-0.33","0.00"],["2026-08-24T05:50:00","EES.ETILD","28.96","-0.26","0.00"],["2026-08-24T05:50:00","EES.ETMP_1.AZ","28.91","-0.31","0.00"],["2026-08-24T05:50:00","EES.EXXOBMT","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.EXXON","29.40","0.18","0.00"],["2026-08-24T05:50:00","EES.FLRNCE.ARR","28.99","-0.23","0.00"],["2026-08-24T05:50:00","EES.FORMOSA_BR","29.40","0.18","0.00"],["2026-08-24T05:50:00","EES.FRONT_TX1","27.23","-1.99","0.00"],["2026-08-24T05:50:00","EES.FRONT_TX2","27.23","-1.99","0.00"],["2026-08-24T05:50:00","EES.FRONT_TX3","27.23","-1.99","0.00"],["2026-08-24T05:50:00","EES.FRSKR1.ARR","28.29","-0.93","0.00"],["2026-08-24T05:50:00","EES.GEISMAR","29.53","0.31","0.00"],["2026-08-24T05:50:00","EES.GP_PORTHUD","29.19","-0.03","0.00"],["2026-08-24T05:50:00","EES.HNTSMN_PNO","29.61","0.39","0.00"],["2026-08-24T05:50:00","EES.HOUMA.ARR","29.53","0.31","0.00"],["2026-08-24T05:50:00","EES.HRTBRG.ARR","28.68","-0.54","0.00"],["2026-08-24T05:50:00","EES.INLND1.ARR","28.76","-0.46","0.00"],["2026-08-24T05:50:00","EES.INLND2.ARR","28.76","-0.46","0.00"],["2026-08-24T05:50:00","EES.IRISSOLAR","29.53","0.31","0.00"],["2026-08-24T05:50:00","EES.JAXSNS.ARR","28.90","-0.32","0.00"],["2026-08-24T05:50:00","EES.JDEC","29.23","0.01","0.00"],["2026-08-24T05:50:00","EES.JDECCAMRON","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EES.JWL_CT1","28.94","-0.28","0.00"],["2026-08-24T05:50:00","EES.JWL_CT2","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.JWL_ST1","28.91","-0.31","0.00"],["2026-08-24T05:50:00","EES.JWL_ST2","28.91","-0.31","0.00"],["2026-08-24T05:50:00","EES.KRBYVLE.AZ","29.61","0.39","0.00"],["2026-08-24T05:50:00","EES.L_CREEK1","27.01","-2.21","0.00"],["2026-08-24T05:50:00","EES.L_CREEK2","27.02","-2.20","0.00"],["2026-08-24T05:50:00","EES.L_GYPSY2","29.14","-0.08","0.00"],["2026-08-24T05:50:00","EES.L_GYPSY3","29.06","-0.16","0.00"],["2026-08-24T05:50:00","EES.LA3","29.58","0.36","0.00"],["2026-08-24T05:50:00","EES.LFSF","28.17","-1.05","0.00"],["2026-08-24T05:50:00","EES.LIBERTY","29.62","0.40","0.00"],["2026-08-24T05:50:00","EES.LKCHAR_CT1","28.26","-0.96","0.00"],["2026-08-24T05:50:00","EES.LKCHAR_CT2","28.26","-0.96","0.00"],["2026-08-24T05:50:00","EES.LKCHAR_ST","28.38","-0.84","0.00"],["2026-08-24T05:50:00","EES.LONSTR1","28.91","-0.31","0.00"],["2026-08-24T05:50:00","EES.MAGPOWG","29.30","0.08","0.00"],["2026-08-24T05:50:00","EES.MCLWS1.ARR","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.MICHOD.ARR","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.MONDUSOLAR","29.53","0.31","0.00"],["2026-08-24T05:50:00","EES.MORIL1.ARR","29.79","0.57","0.00"],["2026-08-24T05:50:00","EES.MORTN1.ARR","29.29","0.07","0.00"],["2026-08-24T05:50:00","EES.MORTN2.ARR","29.29","0.07","0.00"],["2026-08-24T05:50:00","EES.MOTIVA_GEN","29.66","0.44","0.00"],["2026-08-24T05:50:00","EES.MTCPSCT1","27.03","-2.19","0.00"],["2026-08-24T05:50:00","EES.MTCPSCT2","27.03","-2.19","0.00"],["2026-08-24T05:50:00","EES.MTCPSST1","27.08","-2.14","0.00"],["2026-08-24T05:50:00","EES.NELSON1","28.61","-0.61","0.00"],["2026-08-24T05:50:00","EES.NELSON2","28.61","-0.61","0.00"],["2026-08-24T05:50:00","EES.NELSON6","28.62","-0.60","0.00"],["2026-08-24T05:50:00","EES.NEWTON","29.37","0.15","0.00"],["2026-08-24T05:50:00","EES.NEWTON1.AZ","29.37","0.15","0.00"],["2026-08-24T05:50:00","EES.NINEM1.ARR","29.20","-0.02","0.00"],["2026-08-24T05:50:00","EES.NINEM6_CT1","28.99","-0.23","0.00"],["2026-08-24T05:50:00","EES.NINEM6_CT2","28.99","-0.23","0.00"],["2026-08-24T05:50:00","EES.NINEM6_ST","29.10","-0.12","0.00"],["2026-08-24T05:50:00","EES.NINEMILE4","29.17","-0.05","0.00"],["2026-08-24T05:50:00","EES.NINEMILE5","29.21","-0.01","0.00"],["2026-08-24T05:50:00","EES.NOPLD","29.40","0.18","0.00"],["2026-08-24T05:50:00","EES.NOPS_1","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.NOPS_2","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.NOPS_3","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.NOPS_4","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.NOPS_5","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.NOPS_6","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.NOPS_7","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.NSIDE1.ARR","28.73","-0.49","0.00"],["2026-08-24T05:50:00","EES.NSIDE2.ARR","28.73","-0.49","0.00"],["2026-08-24T05:50:00","EES.OAK_RG_GEN","28.34","-0.88","0.00"],["2026-08-24T05:50:00","EES.OCAPS_1A","29.30","0.08","0.00"],["2026-08-24T05:50:00","EES.OCAPS_1B","29.37","0.15","0.00"],["2026-08-24T05:50:00","CIN.NIPS.FRBNK","28.93","-0.29","0.00"],["2026-08-24T05:50:00","CIN.NIPS.GBSNS","29.68","0.46","0.00"],["2026-08-24T05:50:00","CIN.NIPS.JRDCK","29.33","0.11","0.00"],["2026-08-24T05:50:00","CIN.NOBLEVL.3","32.70","0.45","3.03"],["2026-08-24T05:50:00","CIN.NOBLEVL.4","32.70","0.45","3.03"],["2026-08-24T05:50:00","CIN.NOBLEVL.5","32.70","0.45","3.03"],["2026-08-24T05:50:00","CIN.PSI","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.PSI.IMPA","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.PSI.LMU","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.PSI_2.AZ","30.64","1.34","0.08"],["2026-08-24T05:50:00","CIN.PSI_3.AZ","30.11","0.89","0.00"],["2026-08-24T05:50:00","CIN.PV.SPEEDWY","30.23","1.01","0.00"],["2026-08-24T05:50:00","CIN.SIGE","30.14","0.92","0.00"],["2026-08-24T05:50:00","CIN.SIGW_1.AZ","30.14","0.92","0.00"],["2026-08-24T05:50:00","CIN.SUCRKGT1","29.02","-0.20","0.00"],["2026-08-24T05:50:00","CIN.SUCRKGT2","29.02","-0.20","0.00"],["2026-08-24T05:50:00","CIN.SUCRKST1","29.02","-0.20","0.00"],["2026-08-24T05:50:00","CIN.SUGRCK.MVP","29.02","-0.20","0.00"],["2026-08-24T05:50:00","CIN.TIPMONT","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.TWINBR1","30.40","1.18","0.00"],["2026-08-24T05:50:00","CIN.WABASL.ARR","29.47","0.25","0.00"],["2026-08-24T05:50:00","CIN.WBSPSI.ARR","33.97","0.67","4.08"],["2026-08-24T05:50:00","CIN.WHEATCTG1","29.41","0.19","0.00"],["2026-08-24T05:50:00","CIN.WHEATCTG2","29.41","0.19","0.00"],["2026-08-24T05:50:00","CIN.WHEATCTG3","29.41","0.19","0.00"],["2026-08-24T05:50:00","CIN.WHEATCTG4","29.41","0.19","0.00"],["2026-08-24T05:50:00","CIN.WHTSLR.SIG","30.28","1.06","0.00"],["2026-08-24T05:50:00","CIN.WRHILND","29.51","0.29","0.00"],["2026-08-24T05:50:00","CIN.WVPA.BNLIL","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.WVPA.PSI","31.13","1.00","0.91"],["2026-08-24T05:50:00","CIN.WVPA_1.AZ","31.13","1.00","0.91"],["2026-08-24T05:50:00","CLEC.ACA11","29.06","-0.16","0.00"],["2026-08-24T05:50:00","CLEC.ACA12","29.06","-0.16","0.00"],["2026-08-24T05:50:00","CLEC.ACA13","29.06","-0.16","0.00"],["2026-08-24T05:50:00","CLEC.AXLA","28.50","-0.72","0.00"],["2026-08-24T05:50:00","CLEC.AXLA_1.AZ","28.50","-0.72","0.00"],["2026-08-24T05:50:00","CLEC.CC.ACAPB1","29.06","-0.16","0.00"],["2026-08-24T05:50:00","CLEC.CC.CPS6","28.43","-0.79","0.00"],["2026-08-24T05:50:00","CLEC.CC.CPS7","28.43","-0.79","0.00"],["2026-08-24T05:50:00","CLEC.CLEC","29.14","-0.08","0.00"],["2026-08-24T05:50:00","CLEC.CPS6","28.43","-0.79","0.00"],["2026-08-24T05:50:00","CLEC.CPS6ST","28.42","-0.80","0.00"],["2026-08-24T05:50:00","CLEC.CPS71","28.43","-0.79","0.00"],["2026-08-24T05:50:00","CLEC.CPS72","28.43","-0.79","0.00"],["2026-08-24T05:50:00","CLEC.CPS7ST","28.42","-0.80","0.00"],["2026-08-24T05:50:00","CLEC.CPWR_1.AZ","29.13","-0.09","0.00"],["2026-08-24T05:50:00","CLEC.CPWR_2.AZ","29.01","-0.21","0.00"],["2026-08-24T05:50:00","CLEC.CPWR_6.AZ","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CLEC.CPWR_8.AZ","29.03","-0.19","0.00"],["2026-08-24T05:50:00","CLEC.DOLETSLR","28.20","-1.02","0.00"],["2026-08-24T05:50:00","CLEC.DPS.ARR","28.20","-1.02","0.00"],["2026-08-24T05:50:00","CLEC.ELIZSOL","29.12","-0.10","0.00"],["2026-08-24T05:50:00","CLEC.HOLCRKSOL","28.61","-0.61","0.00"],["2026-08-24T05:50:00","CLEC.HOPK1.ARR","29.80","0.58","0.00"],["2026-08-24T05:50:00","CLEC.HUNTER5","28.49","-0.73","0.00"],["2026-08-24T05:50:00","CLEC.MPS3","28.26","-0.96","0.00"],["2026-08-24T05:50:00","CLEC.NPS1","28.18","-1.04","0.00"],["2026-08-24T05:50:00","CLEC.ORIN","30.14","0.92","0.00"],["2026-08-24T05:50:00","CLEC.PRAIRIE","28.74","-0.48","0.00"],["2026-08-24T05:50:00","CLEC.RPS2","28.23","-0.99","0.00"],["2026-08-24T05:50:00","CLEC.RPS2.LAFA","28.23","-0.99","0.00"],["2026-08-24T05:50:00","CLEC.RPS2.LEPA","28.23","-0.99","0.00"],["2026-08-24T05:50:00","CLEC.SINGERSO","28.76","-0.46","0.00"],["2026-08-24T05:50:00","CLEC.SPS1","29.70","0.48","0.00"],["2026-08-24T05:50:00","CLEC.TPS4","29.96","0.74","0.00"],["2026-08-24T05:50:00","CONS.5CHANNELS","35.22","1.50","4.50"],["2026-08-24T05:50:00","CONS.ADA.ARR","35.12","1.09","4.81"],["2026-08-24T05:50:00","CONS.AESM.CHSE","34.80","0.99","4.59"],["2026-08-24T05:50:00","CONS.ALCONA","34.97","1.21","4.54"],["2026-08-24T05:50:00","CONS.ALLEGAN","35.47","1.42","4.83"],["2026-08-24T05:50:00","CONS.ALPENA","36.66","2.89","4.55"],["2026-08-24T05:50:00","CONS.ALPENTHBA","36.66","2.89","4.55"],["2026-08-24T05:50:00","CONS.ALPINE01","35.15","1.31","4.62"],["2026-08-24T05:50:00","CONS.ALPINE02","35.15","1.31","4.62"],["2026-08-24T05:50:00","CONS.ASSEMBLY3","34.00","0.31","4.47"],["2026-08-24T05:50:00","CONS.AZ","34.97","1.11","4.64"],["2026-08-24T05:50:00","CONS.BRANCH","35.29","1.44","4.63"],["2026-08-24T05:50:00","CONS.BRENTRNG1","34.30","0.62","4.46"],["2026-08-24T05:50:00","CONS.BRNP8","34.69","0.66","4.81"],["2026-08-24T05:50:00","CONS.BSE.CEC","35.08","1.23","4.63"],["2026-08-24T05:50:00","CONS.CA3.MPPA","34.23","0.17","4.84"],["2026-08-24T05:50:00","CONS.CA3_WPSC","34.23","0.17","4.84"],["2026-08-24T05:50:00","CONS.CADILAC","35.46","1.53","4.71"],["2026-08-24T05:50:00","CONS.CADILGMA2","35.46","1.53","4.71"],["2026-08-24T05:50:00","CONS.CAMPBELL1","34.15","0.10","4.83"],["2026-08-24T05:50:00","CONS.CAMPBELL2","34.32","0.27","4.83"],["2026-08-24T05:50:00","CONS.CAMPBELL3","34.23","0.17","4.84"],["2026-08-24T05:50:00","CONS.CC.COVRT1","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.CC.COVRT2","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.CC.COVRT3","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.CC.JAXSON","34.67","0.99","4.46"],["2026-08-24T05:50:00","CONS.CC.MICHP","34.56","0.56","4.78"],["2026-08-24T05:50:00","CONS.CC.ZEELA2","34.19","0.11","4.86"],["2026-08-24T05:50:00","CONS.CCG_1.AZ","35.10","1.26","4.62"],["2026-08-24T05:50:00","CONS.CCG_2.AZ","35.10","1.26","4.62"],["2026-08-24T05:50:00","CONS.CCG_3.AZ","35.10","1.26","4.62"],["2026-08-24T05:50:00","EES.OCAPS_1C","29.37","0.15","0.00"],["2026-08-24T05:50:00","EES.OUACH_1","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EES.OUACH_2","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EES.OUACH_3","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EES.OXBOW","29.14","-0.08","0.00"],["2026-08-24T05:50:00","EES.PANAM1.ARR","29.49","0.27","0.00"],["2026-08-24T05:50:00","EES.PERVL1","28.05","-1.17","0.00"],["2026-08-24T05:50:00","EES.PERVL1.ARR","28.05","-1.17","0.00"],["2026-08-24T05:50:00","EES.PERVL2.ARR","28.05","-1.17","0.00"],["2026-08-24T05:50:00","EES.PERVL2_CT","28.05","-1.17","0.00"],["2026-08-24T05:50:00","EES.PLAHTC.ARR","29.19","-0.03","0.00"],["2026-08-24T05:50:00","EES.RBRSW2.ARR","28.76","-0.46","0.00"],["2026-08-24T05:50:00","EES.RBRSW5.ARR","28.70","-0.52","0.00"],["2026-08-24T05:50:00","EES.RCTHOMAS","28.58","-0.64","0.00"],["2026-08-24T05:50:00","EES.REXBRW.ARR","28.70","-0.52","0.00"],["2026-08-24T05:50:00","EES.RICE1","28.96","-0.26","0.00"],["2026-08-24T05:50:00","EES.RICHD1.ARR","28.94","-0.28","0.00"],["2026-08-24T05:50:00","EES.RICHD2.ARR","28.94","-0.28","0.00"],["2026-08-24T05:50:00","EES.RILLA.ARR","28.17","-1.05","0.00"],["2026-08-24T05:50:00","EES.RVRBEND1","28.94","-0.28","0.00"],["2026-08-24T05:50:00","EES.SABINE1","29.21","-0.01","0.00"],["2026-08-24T05:50:00","EES.SABINE3","29.19","-0.03","0.00"],["2026-08-24T05:50:00","EES.SABINE4","29.30","0.08","0.00"],["2026-08-24T05:50:00","EES.SABINE5","29.22","0.00","0.00"],["2026-08-24T05:50:00","EES.SAM_DAM_12","29.56","0.34","0.00"],["2026-08-24T05:50:00","EES.SAN_JC1_CT","28.40","-0.82","0.00"],["2026-08-24T05:50:00","EES.SAN_JC2_CT","28.40","-0.82","0.00"],["2026-08-24T05:50:00","EES.SHEC","28.70","-0.52","0.00"],["2026-08-24T05:50:00","EES.SLEMCO","29.57","0.35","0.00"],["2026-08-24T05:50:00","EES.SLRD","29.53","0.31","0.00"],["2026-08-24T05:50:00","EES.SPORT1.ARR","29.22","0.00","0.00"],["2026-08-24T05:50:00","EES.SPORT2.ARR","29.22","0.00","0.00"],["2026-08-24T05:50:00","EES.SRMPA","29.30","0.08","0.00"],["2026-08-24T05:50:00","EES.SRMPA_1.AZ","29.30","0.08","0.00"],["2026-08-24T05:50:00","EES.STERL7","28.00","-1.22","0.00"],["2026-08-24T05:50:00","EES.STJAMES","29.33","0.11","0.00"],["2026-08-24T05:50:00","EES.STL115.ARR","28.00","-1.22","0.00"],["2026-08-24T05:50:00","EES.STLN11.ARR","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EES.STLNG1.ARR","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EES.STLNG2.ARR","28.02","-1.20","0.00"],["2026-08-24T05:50:00","EES.STLNG3.ARR","28.02","-1.20","0.00"],["2026-08-24T05:50:00","EES.STLNG5.ARR","28.02","-1.20","0.00"],["2026-08-24T05:50:00","EES.STRSOL","28.00","-1.22","0.00"],["2026-08-24T05:50:00","EES.SWTZ1.ARR","28.20","-1.02","0.00"],["2026-08-24T05:50:00","EES.TAFTCOGEN","28.90","-0.32","0.00"],["2026-08-24T05:50:00","EES.TOL_BEND1","29.08","-0.14","0.00"],["2026-08-24T05:50:00","EES.TOL_BEND2","29.08","-0.14","0.00"],["2026-08-24T05:50:00","EES.UCB","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EES.UCBECO","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EES.UCBSUP","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EES.UMBRIELSOL","28.82","-0.40","0.00"],["2026-08-24T05:50:00","EES.VIDALIA","27.98","-1.24","0.00"],["2026-08-24T05:50:00","EES.VIGNES.ARR","29.35","0.13","0.00"],["2026-08-24T05:50:00","EES.WASHEC_CT1","29.14","-0.08","0.00"],["2026-08-24T05:50:00","EES.WASHEC_CT2","29.14","-0.08","0.00"],["2026-08-24T05:50:00","EES.WATRFD2","28.96","-0.26","0.00"],["2026-08-24T05:50:00","EES.WATRFD3","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.WATRFD4_CT","28.96","-0.26","0.00"],["2026-08-24T05:50:00","EES.WLGLN2.ARR","29.40","0.18","0.00"],["2026-08-24T05:50:00","EES.WLTGR1.ARR","28.02","-1.20","0.00"],["2026-08-24T05:50:00","EES.WLWGN1.ARR","29.42","0.20","0.00"],["2026-08-24T05:50:00","EES.WLWGN3.ARR","29.42","0.20","0.00"],["2026-08-24T05:50:00","EKPC","29.60","-0.15","0.53"],["2026-08-24T05:50:00","EMBA.AEPE17","28.90","-0.32","0.00"],["2026-08-24T05:50:00","EMBA.ATTALA1","28.75","-0.47","0.00"],["2026-08-24T05:50:00","EMBA.CC.CHCTW","28.70","-0.52","0.00"],["2026-08-24T05:50:00","EMBA.CC.HINDS1","28.68","-0.54","0.00"],["2026-08-24T05:50:00","EMBA.CHCTWCT1","28.69","-0.53","0.00"],["2026-08-24T05:50:00","EMBA.CHCTWCT2","28.70","-0.52","0.00"],["2026-08-24T05:50:00","EMBA.CHCTWCT3","28.70","-0.52","0.00"],["2026-08-24T05:50:00","EMBA.CHCTWST4","28.72","-0.50","0.00"],["2026-08-24T05:50:00","EMBA.DELTA_WND","28.61","-0.61","0.00"],["2026-08-24T05:50:00","EMBA.DR.EML20","28.84","-0.38","0.00"],["2026-08-24T05:50:00","EMBA.EMILD","28.98","-0.24","0.00"],["2026-08-24T05:50:00","EMBA.EMILD.RLA","28.98","-0.24","0.00"],["2026-08-24T05:50:00","EMBA.G_ANDRUS1","28.34","-0.88","0.00"],["2026-08-24T05:50:00","EMBA.G_GULF_A","28.33","-0.89","0.00"],["2026-08-24T05:50:00","EMBA.G_GULF_M","28.33","-0.89","0.00"],["2026-08-24T05:50:00","EMBA.G_GULF_N","28.33","-0.89","0.00"],["2026-08-24T05:50:00","EMBA.GREER170","28.60","-0.62","0.00"],["2026-08-24T05:50:00","EMBA.GREER30","28.60","-0.62","0.00"],["2026-08-24T05:50:00","EMBA.HINDS1_ST","28.68","-0.54","0.00"],["2026-08-24T05:50:00","EMBA.HINDS1CT1","28.68","-0.54","0.00"],["2026-08-24T05:50:00","EMBA.HINDS1CT2","28.68","-0.54","0.00"],["2026-08-24T05:50:00","EMBA.HINDS2","28.68","-0.54","0.00"],["2026-08-24T05:50:00","EMBA.HVGSOL","28.78","-0.44","0.00"],["2026-08-24T05:50:00","EMBA.MEAM","29.15","-0.07","0.00"],["2026-08-24T05:50:00","EMBA.PRVS","29.11","-0.11","0.00"],["2026-08-24T05:50:00","EMBA.RGDS","29.01","-0.21","0.00"],["2026-08-24T05:50:00","EMBA.SUNFLOWER","29.26","0.04","0.00"],["2026-08-24T05:50:00","EMBA.WDFSOL","29.07","-0.15","0.00"],["2026-08-24T05:50:00","EMBA.WILDWDSO","29.01","-0.21","0.00"],["2026-08-24T05:50:00","EMBA.YAZOOCTY","29.28","0.06","0.00"],["2026-08-24T05:50:00","FE","29.60","-0.15","0.53"],["2026-08-24T05:50:00","GIBSON1234.AGG","29.48","0.26","0.00"],["2026-08-24T05:50:00","GLH.EEI7B1","29.15","-0.07","0.00"],["2026-08-24T05:50:00","WEC.GERMANOT4","23.64","0.27","-5.85"],["2026-08-24T05:50:00","WEC.GERMANOT5","23.64","0.27","-5.85"],["2026-08-24T05:50:00","WEC.GLACRHLS","25.25","1.38","-5.35"],["2026-08-24T05:50:00","WEC.JOU_WMONT","24.10","-0.12","-5.00"],["2026-08-24T05:50:00","WEC.KAC_GE5CT","24.39","0.61","-5.44"],["2026-08-24T05:50:00","WEC.KAC_ISPP","24.39","0.61","-5.44"],["2026-08-24T05:50:00","WEC.KAUCBL.ARR","24.35","0.56","-5.43"],["2026-08-24T05:50:00","WEC.KOSH_SLR1","23.40","-0.35","-5.47"],["2026-08-24T05:50:00","WEC.LGHTHVT01","23.49","0.02","-5.75"],["2026-08-24T05:50:00","WEC.OAKCREKC5","23.32","0.31","-6.21"],["2026-08-24T05:50:00","WEC.OCONTFL","25.18","1.32","-5.36"],["2026-08-24T05:50:00","WEC.OKCGC6","22.72","-0.28","-6.22"],["2026-08-24T05:50:00","WEC.OKCGC7","22.62","-0.38","-6.22"],["2026-08-24T05:50:00","WEC.OKCGC8","22.64","-0.36","-6.22"],["2026-08-24T05:50:00","WEC.PARIS01S1","23.13","0.13","-6.22"],["2026-08-24T05:50:00","WEC.PARIS01S2","23.13","0.13","-6.22"],["2026-08-24T05:50:00","WEC.PARIS01S3","23.13","0.13","-6.22"],["2026-08-24T05:50:00","WEC.PARIS01S4","23.13","0.13","-6.22"],["2026-08-24T05:50:00","WEC.PB1AUX","23.83","0.10","-5.49"],["2026-08-24T05:50:00","WEC.PB2AUX","23.83","0.10","-5.49"],["2026-08-24T05:50:00","WEC.PLSNT1.MVP","22.83","-0.04","-6.35"],["2026-08-24T05:50:00","WEC.PORTWA1CT1","22.69","-0.74","-5.79"],["2026-08-24T05:50:00","WEC.PORTWA1CT2","22.69","-0.74","-5.79"],["2026-08-24T05:50:00","WEC.PORTWA1ST0","22.77","-0.66","-5.79"],["2026-08-24T05:50:00","WEC.PORTWCT1","22.69","-0.74","-5.79"],["2026-08-24T05:50:00","WEC.PORTWCT2","22.69","-0.74","-5.79"],["2026-08-24T05:50:00","WEC.PORTWST1","22.77","-0.66","-5.79"],["2026-08-24T05:50:00","WEC.PS_ESR1","23.13","0.13","-6.22"],["2026-08-24T05:50:00","WEC.PS_ESR1_LD","23.13","0.13","-6.22"],["2026-08-24T05:50:00","WEC.PS_SLR1","23.13","0.13","-6.22"],["2026-08-24T05:50:00","WEC.PTBEACB5","23.83","0.10","-5.49"],["2026-08-24T05:50:00","WEC.PTBHGB1","23.75","0.02","-5.49"],["2026-08-24T05:50:00","WEC.PTBHGB2","23.75","0.02","-5.49"],["2026-08-24T05:50:00","WEC.RBC1","25.36","1.17","-5.03"],["2026-08-24T05:50:00","WEC.ROOT_PIKE","22.87","-0.04","-6.31"],["2026-08-24T05:50:00","WEC.S","23.63","0.35","-5.94"],["2026-08-24T05:50:00","WEC.UNIVEV130","23.30","-0.02","-5.90"],["2026-08-24T05:50:00","WEC.VALLYGA1","23.47","0.44","-6.19"],["2026-08-24T05:50:00","WEC.VALLYGA2","23.49","0.46","-6.19"],["2026-08-24T05:50:00","WEC.WEPM_1.AZ","25.10","1.21","-5.33"],["2026-08-24T05:50:00","WEC.WEPM_2.AZ","26.34","2.44","-5.32"],["2026-08-24T05:50:00","WEC.WPPI","24.51","0.73","-5.44"],["2026-08-24T05:50:00","WEC.WPPI_1.AZ","24.45","0.69","-5.46"],["2026-08-24T05:50:00","WEC.WPPI_3.AZ","24.97","1.16","-5.41"],["2026-08-24T05:50:00","WFEC","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","WPS.AZ","25.38","1.45","-5.29"],["2026-08-24T05:50:00","WPS.BDGHLW1S","24.26","0.02","-4.98"],["2026-08-24T05:50:00","WPS.CC.FOX1","23.97","0.20","-5.45"],["2026-08-24T05:50:00","WPS.CC.FOX2","23.97","0.20","-5.45"],["2026-08-24T05:50:00","WPS.COLUMBIA1","23.66","-0.24","-5.32"],["2026-08-24T05:50:00","WPS.COLUMBIA2","23.66","-0.24","-5.32"],["2026-08-24T05:50:00","WPS.CRANECREK","24.36","-0.69","-4.17"],["2026-08-24T05:50:00","WPS.CUSTEGEN1","24.75","1.01","-5.48"],["2026-08-24T05:50:00","WPS.DEPERE","25.08","1.29","-5.43"],["2026-08-24T05:50:00","WPS.DPC.WESTN4","25.27","1.07","-5.02"],["2026-08-24T05:50:00","WPS.DRR.NWATER","25.22","1.42","-5.42"],["2026-08-24T05:50:00","WPS.FORWARD","24.03","0.35","-5.54"],["2026-08-24T05:50:00","WPS.FORWARD_LD","24.03","0.35","-5.54"],["2026-08-24T05:50:00","WPS.FOX_CT1","23.96","0.19","-5.45"],["2026-08-24T05:50:00","WPS.FOX_CT2","23.97","0.20","-5.45"],["2026-08-24T05:50:00","WPS.FOX_ST1_1","23.98","0.21","-5.45"],["2026-08-24T05:50:00","WPS.FOX_ST1_2","23.98","0.21","-5.45"],["2026-08-24T05:50:00","WPS.GLU","25.13","1.18","-5.27"],["2026-08-24T05:50:00","WPS.GRFTR.ARR","26.39","2.23","-5.06"],["2026-08-24T05:50:00","WPS.HNSATOA","25.45","1.43","-5.20"],["2026-08-24T05:50:00","WPS.LAKEFRN95","24.46","0.72","-5.48"],["2026-08-24T05:50:00","WPS.LAKEFRN99","24.46","0.72","-5.48"],["2026-08-24T05:50:00","WPS.MENOMPK","26.03","2.17","-5.36"],["2026-08-24T05:50:00","WPS.MEWD_M1","25.99","1.67","-4.90"],["2026-08-24T05:50:00","WPS.MPU","24.54","0.80","-5.48"],["2026-08-24T05:50:00","WPS.MPUG_1.AZ","24.54","0.80","-5.48"],["2026-08-24T05:50:00","WPS.OCONTO.DPC","25.24","1.39","-5.37"],["2026-08-24T05:50:00","WPS.PORTAGE","25.42","1.24","-5.04"],["2026-08-24T05:50:00","WPS.PTBEACH_PV","23.98","0.24","-5.48"],["2026-08-24T05:50:00","WPS.PULLIAM31","25.23","1.42","-5.41"],["2026-08-24T05:50:00","WPS.REDBARN1W","24.08","-0.19","-4.95"],["2026-08-24T05:50:00","WPS.TWOCRK1S","23.87","0.12","-5.47"],["2026-08-24T05:50:00","WPS.UMERC","25.96","2.10","-5.36"],["2026-08-24T05:50:00","WPS.WEM31","25.89","2.03","-5.36"],["2026-08-24T05:50:00","WPS.WEM32","25.80","1.94","-5.36"],["2026-08-24T05:50:00","WPS.WEM33","25.80","1.94","-5.36"],["2026-08-24T05:50:00","WPS.WESRCE1_LD","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESRCE2_LD","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON11","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON12","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON13","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON14","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON15","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON16","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON17","25.33","1.13","-5.02"],["2026-08-24T05:50:00","WPS.WESTON3","25.29","1.09","-5.02"],["2026-08-24T05:50:00","WPS.WESTON4","25.27","1.07","-5.02"],["2026-08-24T05:50:00","WPS.WPSE","25.97","2.11","-5.36"],["2026-08-24T05:50:00","WPS.WPSM","25.38","1.45","-5.29"],["2026-08-24T05:50:00","WR","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","WR.MEUC_1.AZ","29.04","-0.18","0.00"],["2026-08-24T05:50:00","GLH.EEI7B2","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.EEI7B3","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.JOPPA4","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.JOPPA5","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.JOPPA6","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.JOPPAAUX","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.MEPI4","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.MEPI5","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.PLSKI_AUX","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GLH.PLSKI_SF","29.15","-0.07","0.00"],["2026-08-24T05:50:00","GRDA","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","GRE.AEPEDMU","24.25","-0.95","-4.02"],["2026-08-24T05:50:00","GRE.AEPEML","24.51","0.26","-4.97"],["2026-08-24T05:50:00","GRE.AEPEMLREV","24.51","0.26","-4.97"],["2026-08-24T05:50:00","GRE.ALTW","23.42","-2.29","-3.51"],["2026-08-24T05:50:00","GRE.ALTW.ENDVI","22.91","-2.97","-3.34"],["2026-08-24T05:50:00","GRE.ARWHDEGS","27.95","4.05","-5.32"],["2026-08-24T05:50:00","GRE.AZ","24.83","-0.85","-3.54"],["2026-08-24T05:50:00","GRE.BEPCMP.CWT","24.95","-0.43","-3.84"],["2026-08-24T05:50:00","GRE.BEPM.CWT","25.16","-0.17","-3.89"],["2026-08-24T05:50:00","GRE.CAMBRCAMB","25.64","0.46","-4.04"],["2026-08-24T05:50:00","GRE.CAMBRCAMB2","25.64","0.46","-4.04"],["2026-08-24T05:50:00","GRE.CHRISFRWD","23.22","-2.61","-3.39"],["2026-08-24T05:50:00","GRE.ELKRI4","24.73","-0.45","-4.04"],["2026-08-24T05:50:00","GRE.ELMCR2_IBR","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.ELMCRK","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.GMARAGMAR","27.59","3.69","-5.32"],["2026-08-24T05:50:00","GRE.GRE","24.81","-0.14","-4.27"],["2026-08-24T05:50:00","GRE.GRE.CXS","25.04","-0.14","-4.04"],["2026-08-24T05:50:00","GRE.HUC","24.72","-0.61","-3.89"],["2026-08-24T05:50:00","GRE.LITCH_QS","26.03","0.71","-3.90"],["2026-08-24T05:50:00","GRE.LITCHF_1","26.03","0.71","-3.90"],["2026-08-24T05:50:00","GRE.LKFLGR1","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.LKFLGR2","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.LKFLGR3","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.LKFLGR4","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.LKFLGR5","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.LKFLGR6","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.MAPLEMAPL","24.91","-0.31","-4.00"],["2026-08-24T05:50:00","GRE.MMPA","24.96","-0.23","-4.03"],["2026-08-24T05:50:00","GRE.MORA__2_5","26.03","0.82","-4.01"],["2026-08-24T05:50:00","GRE.MORA__6","26.03","0.82","-4.01"],["2026-08-24T05:50:00","GRE.MOWER2","23.95","-1.19","-4.08"],["2026-08-24T05:50:00","GRE.MP.GRE","24.09","-0.59","-4.54"],["2026-08-24T05:50:00","GRE.NBRNCG_QS","24.89","0.30","-4.63"],["2026-08-24T05:50:00","GRE.NFW_1","32.31","-2.62","5.71"],["2026-08-24T05:50:00","GRE.NSP","24.69","-0.67","-3.86"],["2026-08-24T05:50:00","GRE.NSP.CXS","24.37","-0.57","-4.28"],["2026-08-24T05:50:00","GRE.NSP.GREC","24.41","-0.86","-3.95"],["2026-08-24T05:50:00","GRE.NSPP_1.AZ","29.59","-1.79","2.16"],["2026-08-24T05:50:00","GRE.ORMATHR","23.14","-2.63","-3.45"],["2026-08-24T05:50:00","GRE.PRINC1","25.49","0.29","-4.02"],["2026-08-24T05:50:00","GRE.PRINC2","25.49","0.29","-4.02"],["2026-08-24T05:50:00","GRE.PVLYGR1","24.15","-0.92","-4.15"],["2026-08-24T05:50:00","GRE.PVLYGR2","24.15","-0.92","-4.15"],["2026-08-24T05:50:00","GRE.PVLYGR3","24.15","-0.92","-4.15"],["2026-08-24T05:50:00","GRE.REC","27.49","-2.52","0.79"],["2026-08-24T05:50:00","GRE.REC.CC1_AC","27.45","-2.56","0.79"],["2026-08-24T05:50:00","GRE.REC.CC1_DC","24.21","-0.97","-4.04"],["2026-08-24T05:50:00","GRE.REC.CC2_AC","27.45","-2.56","0.79"],["2026-08-24T05:50:00","GRE.REC.CC2_DC","24.21","-0.97","-4.04"],["2026-08-24T05:50:00","GRE.REC.DATA","27.45","-2.56","0.79"],["2026-08-24T05:50:00","GRE.REC.DCLOSS","27.45","-2.56","0.79"],["2026-08-24T05:50:00","GRE.ROCKLAKE","25.05","0.51","-4.68"],["2026-08-24T05:50:00","GRE.SMP","26.08","1.09","-4.23"],["2026-08-24T05:50:00","GRE.SMP.GRE","24.40","-0.76","-4.06"],["2026-08-24T05:50:00","GRE.STANT.ARR","27.10","-2.57","0.45"],["2026-08-24T05:50:00","GRE.STBON1","24.68","-0.53","-4.01"],["2026-08-24T05:50:00","GRE.TEA_1.AZ","25.78","0.89","-4.33"],["2026-08-24T05:50:00","GRE.TRIMTTRIM","22.45","-3.20","-3.57"],["2026-08-24T05:50:00","GRE.WILM","24.01","-1.50","-3.71"],["2026-08-24T05:50:00","HE.07LCPGEN1","30.47","1.25","0.00"],["2026-08-24T05:50:00","HE.07LCPGEN2","30.47","1.25","0.00"],["2026-08-24T05:50:00","HE.07LCPGEN3","30.47","1.25","0.00"],["2026-08-24T05:50:00","HE.07LCPGEN4","30.47","1.25","0.00"],["2026-08-24T05:50:00","HE.07LCPGEN5","30.47","1.25","0.00"],["2026-08-24T05:50:00","HE.07LCPGEN6","30.47","1.25","0.00"],["2026-08-24T05:50:00","HE.CIN","30.59","1.28","0.09"],["2026-08-24T05:50:00","HE.HE","30.57","1.24","0.11"],["2026-08-24T05:50:00","HE.HEIRLOOMSLR","29.95","0.73","0.00"],["2026-08-24T05:50:00","HE.MEROM_AUX","28.87","-0.35","0.00"],["2026-08-24T05:50:00","HE.MEROM_CH1","28.87","-0.35","0.00"],["2026-08-24T05:50:00","HE.MEROM_CH2","28.87","-0.35","0.00"],["2026-08-24T05:50:00","HE.MEROM1","28.87","-0.35","0.00"],["2026-08-24T05:50:00","HE.MEROM2","28.87","-0.35","0.00"],["2026-08-24T05:50:00","HE.OSPR_PT","28.93","-0.29","0.00"],["2026-08-24T05:50:00","HE.RATTS.ARR","29.85","0.63","0.00"],["2026-08-24T05:50:00","HE.RATTS1SLR","29.95","0.73","0.00"],["2026-08-24T05:50:00","HE.SIGW","31.48","2.26","0.00"],["2026-08-24T05:50:00","HE.WORTH1","29.99","0.77","0.00"],["2026-08-24T05:50:00","HE.WORTH2","29.99","0.77","0.00"],["2026-08-24T05:50:00","EAI.QUARTZ","28.98","-0.24","0.00"],["2026-08-24T05:50:00","EAI.REDFDSOLAR","28.21","-1.01","0.00"],["2026-08-24T05:50:00","EAI.REMMEL123","27.87","-1.35","0.00"],["2026-08-24T05:50:00","EAI.RITCH3.ARR","28.79","-0.43","0.00"],["2026-08-24T05:50:00","EAI.SEARCY","28.71","-0.51","0.00"],["2026-08-24T05:50:00","EAI.SHRDN1.ARR","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EAI.SHRDN2.ARR","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EAI.SHRDN3.ARR","28.01","-1.21","0.00"],["2026-08-24T05:50:00","EAI.STUTTGART","28.98","-0.24","0.00"],["2026-08-24T05:50:00","EAI.UPS1_CT1","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS1_CT2","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS1_ST","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS2_CT1","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS2_CT2","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS2_ST","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS3_CT1","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS3_CT2","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS3_ST","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS4_CT1","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS4_CT2","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.UPS4_ST","27.83","-1.39","0.00"],["2026-08-24T05:50:00","EAI.WBSOL","28.98","-0.24","0.00"],["2026-08-24T05:50:00","EAI.WH_BLUFF1","28.09","-1.13","0.00"],["2026-08-24T05:50:00","EAI.WH_BLUFF2","27.95","-1.27","0.00"],["2026-08-24T05:50:00","EAI.WHBLF.ARR","28.12","-1.10","0.00"],["2026-08-24T05:50:00","EAI.WMPSOL","29.08","-0.14","0.00"],["2026-08-24T05:50:00","EAI.WMULD_1.AZ","29.09","-0.13","0.00"],["2026-08-24T05:50:00","EAI.WMULDLD","29.09","-0.13","0.00"],["2026-08-24T05:50:00","EAI.WODLN1.ARR","28.21","-1.01","0.00"],["2026-08-24T05:50:00","EAI.WSTMMP.ARR","29.04","-0.18","0.00"],["2026-08-24T05:50:00","EAI.WTBLF5.ARR","28.09","-1.13","0.00"],["2026-08-24T05:50:00","EDE","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","EDE.PLUM","28.97","-0.25","0.00"],["2026-08-24T05:50:00","EES.ACAD2_CT1","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.ACAD2_CT2","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.ACAD2_ST","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.ACADA1.ARR","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.ACADA2.ARR","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.AIRLIN.ARR","29.41","0.19","0.00"],["2026-08-24T05:50:00","EES.AIRLIQ_GEI","29.59","0.37","0.00"],["2026-08-24T05:50:00","EES.AMITESO","29.73","0.51","0.00"],["2026-08-24T05:50:00","EES.AXIALL","28.62","-0.60","0.00"],["2026-08-24T05:50:00","EES.AXLPLQ","29.40","0.18","0.00"],["2026-08-24T05:50:00","EES.BASFVFW","29.39","0.17","0.00"],["2026-08-24T05:50:00","EES.BASTAP.ARR","28.20","-1.02","0.00"],["2026-08-24T05:50:00","EES.BASTP1.ARR","28.20","-1.02","0.00"],["2026-08-24T05:50:00","EES.BASTR1.ARR","28.14","-1.08","0.00"],["2026-08-24T05:50:00","EES.BASTR2.ARR","28.14","-1.08","0.00"],["2026-08-24T05:50:00","EES.BC1_1","29.16","-0.06","0.00"],["2026-08-24T05:50:00","EES.BC1_2","29.16","-0.06","0.00"],["2026-08-24T05:50:00","EES.BC1_3","29.16","-0.06","0.00"],["2026-08-24T05:50:00","EES.BC1_4","29.16","-0.06","0.00"],["2026-08-24T05:50:00","EES.BC2_1","29.10","-0.12","0.00"],["2026-08-24T05:50:00","EES.BC2_2","29.10","-0.12","0.00"],["2026-08-24T05:50:00","EES.BC2_3","29.10","-0.12","0.00"],["2026-08-24T05:50:00","EES.BGTEL1.ARR","29.49","0.27","0.00"],["2026-08-24T05:50:00","EES.BRAZ_1.AZ","28.00","-1.22","0.00"],["2026-08-24T05:50:00","EES.BRAZLD","27.99","-1.23","0.00"],["2026-08-24T05:50:00","EES.BRTNY1.ARR","29.50","0.28","0.00"],["2026-08-24T05:50:00","EES.BRTNY2.ARR","29.50","0.28","0.00"],["2026-08-24T05:50:00","EES.BURAS.ARR","29.35","0.13","0.00"],["2026-08-24T05:50:00","EES.BXTRW5.ARR","28.47","-0.75","0.00"],["2026-08-24T05:50:00","EES.BXTRWL.ARR","28.47","-0.75","0.00"],["2026-08-24T05:50:00","EES.BXWSN2.ARR","28.51","-0.71","0.00"],["2026-08-24T05:50:00","EES.BYCT1","29.06","-0.16","0.00"],["2026-08-24T05:50:00","EES.BYCT2","29.06","-0.16","0.00"],["2026-08-24T05:50:00","EES.BYCT3","29.06","-0.16","0.00"],["2026-08-24T05:50:00","EES.BYCT4","29.06","-0.16","0.00"],["2026-08-24T05:50:00","EES.BYGL","28.31","-0.91","0.00"],["2026-08-24T05:50:00","EES.CALCAS1_CT","28.89","-0.33","0.00"],["2026-08-24T05:50:00","EES.CALCAS2_CT","28.89","-0.33","0.00"],["2026-08-24T05:50:00","EES.CALDWEL.AZ","28.31","-0.91","0.00"],["2026-08-24T05:50:00","EES.CALDWELL","28.31","-0.91","0.00"],["2026-08-24T05:50:00","EES.CARV_A","29.41","0.19","0.00"],["2026-08-24T05:50:00","EES.CARV_BC","29.41","0.19","0.00"],["2026-08-24T05:50:00","EES.CC.ACAD2","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.CC.JWL_1","28.93","-0.29","0.00"],["2026-08-24T05:50:00","EES.CC.JWL_2","28.92","-0.30","0.00"],["2026-08-24T05:50:00","EES.CC.LKCHAR","28.32","-0.90","0.00"],["2026-08-24T05:50:00","EES.CC.MTCPS","27.06","-2.16","0.00"],["2026-08-24T05:50:00","EES.CC.NINEM6","29.04","-0.18","0.00"],["2026-08-24T05:50:00","EES.CC.NOPS","29.46","0.24","0.00"],["2026-08-24T05:50:00","EES.CC.OCAPS","29.35","0.13","0.00"],["2026-08-24T05:50:00","EES.CNWAY2.ARR","29.53","0.31","0.00"],["2026-08-24T05:50:00","EES.COLY1.ARR","29.25","0.03","0.00"],["2026-08-24T05:50:00","EES.CONC","29.29","0.07","0.00"],["2026-08-24T05:50:00","EES.CONCECO","29.29","0.07","0.00"],["2026-08-24T05:50:00","EES.CONCORDIA","29.22","0.00","0.00"],["2026-08-24T05:50:00","EES.CONCPK","29.29","0.07","0.00"],["2026-08-24T05:50:00","EES.CONCSUP","29.29","0.07","0.00"],["2026-08-24T05:50:00","EES.CONWAY.ARR","29.53","0.31","0.00"],["2026-08-24T05:50:00","EES.CTEAU2.ARR","29.45","0.23","0.00"],["2026-08-24T05:50:00","EES.CTW_1","28.60","-0.62","0.00"],["2026-08-24T05:50:00","EES.CTW_2","28.60","-0.62","0.00"],["2026-08-24T05:50:00","EES.CTW_3","28.60","-0.62","0.00"],["2026-08-24T05:50:00","EES.CTW_4","28.60","-0.62","0.00"],["2026-08-24T05:50:00","CONS.CCG_4.AZ","35.10","1.26","4.62"],["2026-08-24T05:50:00","CONS.CCG_5.AZ","35.10","1.26","4.62"],["2026-08-24T05:50:00","CONS.CCG_6.AZ","35.10","1.26","4.62"],["2026-08-24T05:50:00","CONS.CEREALSO","34.79","0.90","4.67"],["2026-08-24T05:50:00","CONS.CETR","34.90","1.05","4.63"],["2026-08-24T05:50:00","CONS.CHS2","34.74","0.84","4.68"],["2026-08-24T05:50:00","CONS.CHSE","34.74","0.84","4.68"],["2026-08-24T05:50:00","CONS.CLDWTR1","35.31","1.47","4.62"],["2026-08-24T05:50:00","CONS.CNE","35.01","1.15","4.64"],["2026-08-24T05:50:00","CONS.COBB.ARR","35.40","1.38","4.80"],["2026-08-24T05:50:00","CONS.COOKE","35.74","2.02","4.50"],["2026-08-24T05:50:00","CONS.COVRT1_GT","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.COVRT1_ST","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.COVRT2_GT","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.COVRT2_ST","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.COVRT3_GT","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.COVRT3_ST","34.42","0.12","5.08"],["2026-08-24T05:50:00","CONS.CRESCENT","34.70","1.08","4.40"],["2026-08-24T05:50:00","CONS.CROTON","35.97","1.97","4.78"],["2026-08-24T05:50:00","CONS.DR.ALPENA","36.66","2.89","4.55"],["2026-08-24T05:50:00","CONS.DR.CETR","35.09","1.12","4.75"],["2026-08-24T05:50:00","CONS.DR.MAROA","35.35","1.52","4.61"],["2026-08-24T05:50:00","CONS.DR.WPSC","36.91","3.12","4.57"],["2026-08-24T05:50:00","CONS.ELIG","35.08","1.23","4.63"],["2026-08-24T05:50:00","CONS.EXGNBB1","34.00","0.18","4.60"],["2026-08-24T05:50:00","CONS.EXGNBB1B","34.00","0.18","4.60"],["2026-08-24T05:50:00","CONS.FESC","35.08","1.23","4.63"],["2026-08-24T05:50:00","CONS.FICTYEC","35.13","1.15","4.76"],["2026-08-24T05:50:00","CONS.FICTYMR","35.13","1.15","4.76"],["2026-08-24T05:50:00","CONS.FISHCREEK","34.15","0.26","4.67"],["2026-08-24T05:50:00","CONS.FOOTEHYD","35.71","1.99","4.50"],["2026-08-24T05:50:00","CONS.GENESEE","33.89","0.24","4.43"],["2026-08-24T05:50:00","CONS.GENESEESO","34.07","0.43","4.42"],["2026-08-24T05:50:00","CONS.GENESEPS","33.89","0.24","4.43"],["2026-08-24T05:50:00","CONS.GRATIOT","34.01","0.14","4.65"],["2026-08-24T05:50:00","CONS.GRATIOT1","32.85","-0.90","4.53"],["2026-08-24T05:50:00","CONS.GRATIOT2","32.85","-0.90","4.53"],["2026-08-24T05:50:00","CONS.GRAYLGY2","34.61","0.86","4.53"],["2026-08-24T05:50:00","CONS.GRAYLNG","34.61","0.86","4.53"],["2026-08-24T05:50:00","CONS.GYRD1WPSC","35.17","1.33","4.62"],["2026-08-24T05:50:00","CONS.GYRD2WPSC","35.17","1.33","4.62"],["2026-08-24T05:50:00","CONS.GYRD3WPSC","35.17","1.33","4.62"],["2026-08-24T05:50:00","CONS.HARDY","35.62","1.61","4.79"],["2026-08-24T05:50:00","CONS.HART","35.34","1.33","4.79"],["2026-08-24T05:50:00","CONS.HILMN.ARR","36.12","2.35","4.55"],["2026-08-24T05:50:00","CONS.HODENPYL","35.31","1.37","4.72"],["2026-08-24T05:50:00","CONS.HRSY10","35.13","1.17","4.74"],["2026-08-24T05:50:00","CONS.HRSY9","35.13","1.17","4.74"],["2026-08-24T05:50:00","CONS.HRTLND","34.00","0.17","4.61"],["2026-08-24T05:50:00","CONS.HTWD","35.14","1.44","4.48"],["2026-08-24T05:50:00","CONS.IOSCOBAT","35.89","2.17","4.50"],["2026-08-24T05:50:00","CONS.ISABELLA1","31.38","-2.34","4.50"],["2026-08-24T05:50:00","CONS.JACKSON","34.73","0.97","4.54"],["2026-08-24T05:50:00","CONS.JAXON_1","34.67","0.99","4.46"],["2026-08-24T05:50:00","CONS.JAXON_2","34.67","0.99","4.46"],["2026-08-24T05:50:00","CONS.KAL_RGEN_","34.77","0.77","4.78"],["2026-08-24T05:50:00","CONS.KALK","35.63","1.75","4.66"],["2026-08-24T05:50:00","CONS.KARN.ARR","34.01","0.36","4.43"],["2026-08-24T05:50:00","CONS.KARN3","33.76","0.14","4.40"],["2026-08-24T05:50:00","CONS.KARN4","33.76","0.14","4.40"],["2026-08-24T05:50:00","CONS.KARNSOLAR","33.76","0.14","4.40"],["2026-08-24T05:50:00","CONS.KENCNTY1","34.46","0.42","4.82"],["2026-08-24T05:50:00","CONS.LANS","34.69","0.94","4.53"],["2026-08-24T05:50:00","CONS.LANS.ARR","34.42","0.67","4.53"],["2026-08-24T05:50:00","CONS.LBWL.ASM2","34.00","0.31","4.47"],["2026-08-24T05:50:00","CONS.LBWL.ASSM","34.00","0.31","4.47"],["2026-08-24T05:50:00","CONS.LBWL.CSEL","34.74","0.84","4.68"],["2026-08-24T05:50:00","CONS.LIVINGEN1","35.11","1.27","4.62"],["2026-08-24T05:50:00","CONS.LIVINGEN2","35.11","1.27","4.62"],["2026-08-24T05:50:00","CONS.LIVINGEN3","35.11","1.27","4.62"],["2026-08-24T05:50:00","CONS.LIVINGEN4","35.11","1.27","4.62"],["2026-08-24T05:50:00","CONS.LOUDHYDRO","35.38","1.66","4.50"],["2026-08-24T05:50:00","CONS.LUDINGTN1","34.75","0.74","4.79"],["2026-08-24T05:50:00","CONS.LUDINGTN2","34.75","0.74","4.79"],["2026-08-24T05:50:00","CONS.LUDINGTN3","34.75","0.74","4.79"],["2026-08-24T05:50:00","CONS.LUDINGTN4","34.75","0.74","4.79"],["2026-08-24T05:50:00","CONS.LUDINGTN5","34.80","0.79","4.79"],["2026-08-24T05:50:00","CONS.LUDINGTN6","34.80","0.79","4.79"],["2026-08-24T05:50:00","CONS.LWEP","34.74","0.74","4.78"],["2026-08-24T05:50:00","CONS.MACK.ARR","37.15","3.32","4.61"],["2026-08-24T05:50:00","CONS.MCV","33.70","0.01","4.47"],["2026-08-24T05:50:00","CONS.MCV.MCV","33.70","0.01","4.47"],["2026-08-24T05:50:00","CONS.MERIDIAN1","33.77","0.08","4.47"],["2026-08-24T05:50:00","CONS.MIOHYDRO","35.17","1.40","4.55"],["2026-08-24T05:50:00","CONS.MIPOWER1","34.56","0.56","4.78"],["2026-08-24T05:50:00","CONS.MIPOWER2","34.56","0.56","4.78"],["2026-08-24T05:50:00","CONS.MPPA","35.04","1.19","4.63"],["2026-08-24T05:50:00","CONS.MPPA.ABRW","34.80","0.99","4.59"],["2026-08-24T05:50:00","CONS.MPPA.ASM2","34.00","0.31","4.47"],["2026-08-24T05:50:00","CONS.MPPA.ASSM","34.00","0.31","4.47"],["2026-08-24T05:50:00","CONS.MPPA.CHSE","34.74","0.84","4.68"],["2026-08-24T05:50:00","CONS.MPPA.HSLR","35.34","1.33","4.79"],["2026-08-24T05:50:00","CONS.MPPA_3.AZ","34.42","0.76","4.44"],["2026-08-24T05:50:00","CONS.MSCP_1.AZ","35.27","1.45","4.60"],["2026-08-24T05:50:00","CONS.MSCPA","35.27","1.45","4.60"],["2026-08-24T05:50:00","CONS.MSNRD.SOL","32.22","-1.50","4.50"],["2026-08-24T05:50:00","ALTW.LANSIN4","25.02","0.20","-4.40"],["2026-08-24T05:50:00","ALTW.LEDYARD","23.25","-2.45","-3.52"],["2026-08-24T05:50:00","ALTW.LEDYD.MVP","23.25","-2.45","-3.52"],["2026-08-24T05:50:00","ALTW.LIMEC1","23.00","-2.30","-3.92"],["2026-08-24T05:50:00","ALTW.LIMEC2","23.00","-2.30","-3.92"],["2026-08-24T05:50:00","ALTW.LKFLD.IPL","23.09","-2.73","-3.40"],["2026-08-24T05:50:00","ALTW.LOSTLAKES","23.54","-2.36","-3.32"],["2026-08-24T05:50:00","ALTW.LOUIS.SLR","23.95","-1.19","-4.08"],["2026-08-24T05:50:00","ALTW.MECB","25.34","-1.91","-1.97"],["2026-08-24T05:50:00","ALTW.MECB_1.AZ","25.34","-1.91","-1.97"],["2026-08-24T05:50:00","ALTW.MGS_CT1","23.34","-2.37","-3.51"],["2026-08-24T05:50:00","ALTW.MGS_CT2","23.17","-2.54","-3.51"],["2026-08-24T05:50:00","ALTW.MGS_ST3.1","23.29","-2.42","-3.51"],["2026-08-24T05:50:00","ALTW.MGS_ST3.2","23.29","-2.42","-3.51"],["2026-08-24T05:50:00","ALTW.MMPA.OGWF","24.12","-1.11","-3.99"],["2026-08-24T05:50:00","ALTW.MONTA.ARR","24.92","-0.30","-4.00"],["2026-08-24T05:50:00","ALTW.MOWERCO","23.95","-1.19","-4.08"],["2026-08-24T05:50:00","ALTW.MQOKT.ARR","24.08","-0.64","-4.50"],["2026-08-24T05:50:00","ALTW.MRES","23.30","-2.53","-3.39"],["2026-08-24T05:50:00","ALTW.MRES_1.AZ","23.28","-2.54","-3.40"],["2026-08-24T05:50:00","ALTW.MTOWNCT1","23.34","-2.37","-3.51"],["2026-08-24T05:50:00","ALTW.MTOWNCT2","23.34","-2.37","-3.51"],["2026-08-24T05:50:00","ALTW.MTOWNCT3","23.34","-2.37","-3.51"],["2026-08-24T05:50:00","ALTW.NSP","23.84","-1.67","-3.71"],["2026-08-24T05:50:00","ALTW.NSPP_1.AZ","23.84","-1.67","-3.71"],["2026-08-24T05:50:00","ALTW.ODINWF","23.35","-2.42","-3.45"],["2026-08-24T05:50:00","ALTW.OTTMW.MVP","24.39","-1.66","-3.17"],["2026-08-24T05:50:00","ALTW.OTTUMW1","24.03","-2.01","-3.18"],["2026-08-24T05:50:00","ALTW.PIONPRAR2","24.14","-0.89","-4.19"],["2026-08-24T05:50:00","ALTW.PIOPRAIR1","24.14","-0.89","-4.19"],["2026-08-24T05:50:00","ALTW.PRARC1","24.48","-0.61","-4.13"],["2026-08-24T05:50:00","ALTW.PRARC3","24.48","-0.61","-4.13"],["2026-08-24T05:50:00","ALTW.PRARC4","24.48","-0.61","-4.13"],["2026-08-24T05:50:00","ALTW.PRESCOTT","26.26","-2.96","0.00"],["2026-08-24T05:50:00","ALTW.RCCS.ARR","24.47","-0.63","-4.12"],["2026-08-24T05:50:00","ALTW.RICHLAND","23.51","-2.56","-3.15"],["2026-08-24T05:50:00","ALTW.RIPPEY1","24.22","-1.87","-3.13"],["2026-08-24T05:50:00","ALTW.ROCKCREEK","23.46","-0.94","-4.82"],["2026-08-24T05:50:00","ALTW.ROQUETTE1","28.49","-0.73","0.00"],["2026-08-24T05:50:00","ALTW.SACCOWIND","23.51","-2.56","-3.15"],["2026-08-24T05:50:00","ALTW.SARATOGA","24.35","-0.70","-4.17"],["2026-08-24T05:50:00","ALTW.SLAK_CT1","27.00","-2.22","0.00"],["2026-08-24T05:50:00","ALTW.SLAK_CT2","27.00","-2.22","0.00"],["2026-08-24T05:50:00","ALTW.SLAK_R1","27.00","-2.22","0.00"],["2026-08-24T05:50:00","ALTW.SLAK_R2","27.00","-2.22","0.00"],["2026-08-24T05:50:00","ALTW.SLAK_R3","27.00","-2.22","0.00"],["2026-08-24T05:50:00","ALTW.SMP","23.78","-1.81","-3.63"],["2026-08-24T05:50:00","ALTW.SOUTH.FRK","23.21","-2.62","-3.39"],["2026-08-24T05:50:00","ALTW.SPRVAUN1","25.32","0.33","-4.23"],["2026-08-24T05:50:00","ALTW.STCRK.SIG","23.85","-1.57","-3.80"],["2026-08-24T05:50:00","ALTW.STORMLK2","24.01","-1.95","-3.26"],["2026-08-24T05:50:00","ALTW.STORYCO1","23.70","-2.15","-3.37"],["2026-08-24T05:50:00","ALTW.STORYCOII","23.70","-2.15","-3.37"],["2026-08-24T05:50:00","ALTW.TEA_1.AZ","23.78","-1.81","-3.63"],["2026-08-24T05:50:00","ALTW.TOI","23.03","-2.25","-3.94"],["2026-08-24T05:50:00","ALTW.TOI_2.3","23.04","-2.24","-3.94"],["2026-08-24T05:50:00","ALTW.TOI_MGEO","23.04","-2.24","-3.94"],["2026-08-24T05:50:00","ALTW.TOI_MGEP","23.04","-2.24","-3.94"],["2026-08-24T05:50:00","ALTW.TURTLECRK","24.14","-0.89","-4.19"],["2026-08-24T05:50:00","ALTW.UPLANDPR","23.23","-2.65","-3.34"],["2026-08-24T05:50:00","ALTW.UPLS_1.AZ","23.35","-2.45","-3.42"],["2026-08-24T05:50:00","ALTW.UPLS_2.AZ","23.45","-2.27","-3.50"],["2026-08-24T05:50:00","ALTW.W_BINGHAM","23.44","-2.35","-3.43"],["2026-08-24T05:50:00","ALTW.WAPLOSOLR","25.67","0.48","-4.03"],["2026-08-24T05:50:00","ALTW.WELLS1","23.53","-1.94","-3.75"],["2026-08-24T05:50:00","ALTW.WEVER.ESR","26.73","1.18","-3.67"],["2026-08-24T05:50:00","ALTW.WEVERSOL","26.73","1.18","-3.67"],["2026-08-24T05:50:00","ALTW.WHISPERWI","23.54","-1.98","-3.70"],["2026-08-24T05:50:00","ALTW.WIN1","23.29","-2.52","-3.41"],["2026-08-24T05:50:00","ALTW.WOLFWIND","23.42","-2.45","-3.35"],["2026-08-24T05:50:00","ALTW.WPPI","24.41","-0.53","-4.28"],["2026-08-24T05:50:00","ALTW.WPPI_1.AZ","24.42","-0.56","-4.24"],["2026-08-24T05:50:00","ALTW.WRTHNGT","23.35","-2.49","-3.38"],["2026-08-24T05:50:00","ALTW.WSEC3","26.80","-2.42","0.00"],["2026-08-24T05:50:00","ALTW.WSEC4","26.80","-2.42","0.00"],["2026-08-24T05:50:00","ALTW.WWN.ESR","23.64","-1.71","-3.87"],["2026-08-24T05:50:00","ALTW.WWNORTH","23.64","-1.71","-3.87"],["2026-08-24T05:50:00","AMIL.176872","24.15","0.06","-5.13"],["2026-08-24T05:50:00","AMIL.ACL9","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.ACP9","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.AEM.CAT","24.73","-0.27","-4.22"],["2026-08-24T05:50:00","AMIL.AEM.IL","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.AEM.LBM","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.AEM.MUNI","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.AEM.NWTN","28.97","-0.25","0.00"],["2026-08-24T05:50:00","AMIL.AEM.RPGI","24.98","-0.64","-3.60"],["2026-08-24T05:50:00","AMIL.AEM.SYLND","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.AIP9","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.AIU1","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.ALSEYCTG1","28.88","-0.34","0.00"],["2026-08-24T05:50:00","AMIL.ALSEYCTG2","28.88","-0.34","0.00"],["2026-08-24T05:50:00","AMIL.ALSEYCTG3","28.88","-0.34","0.00"],["2026-08-24T05:50:00","AMIL.ALSEYCTG4","28.88","-0.34","0.00"],["2026-08-24T05:50:00","AMIL.ALSEYCTG5","28.88","-0.34","0.00"],["2026-08-24T05:50:00","AMMO.CALLAWAY1","27.52","-1.70","0.00"],["2026-08-24T05:50:00","AMMO.CC.KEOKUK","28.36","-0.86","0.00"],["2026-08-24T05:50:00","AMMO.CC.OSAGE","27.81","-1.41","0.00"],["2026-08-24T05:50:00","AMMO.CCG_1.AZ","28.54","-0.68","0.00"],["2026-08-24T05:50:00","AMMO.CEC.AMRIZ","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMMO.CENT","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.DBOBCATSO","28.85","-0.37","0.00"],["2026-08-24T05:50:00","AMMO.DR.AMMO","28.43","-0.79","0.00"],["2026-08-24T05:50:00","AMMO.ENVOY","29.03","-0.19","0.00"],["2026-08-24T05:50:00","AMMO.ETL1","28.40","-0.82","0.00"],["2026-08-24T05:50:00","AMMO.FGRDCTG1","27.96","-1.26","0.00"],["2026-08-24T05:50:00","AMMO.GOOSEGEN1","28.81","-0.41","0.00"],["2026-08-24T05:50:00","AMMO.GOOSEGEN2","28.81","-0.41","0.00"],["2026-08-24T05:50:00","AMMO.GOOSEGEN3","28.81","-0.41","0.00"],["2026-08-24T05:50:00","AMMO.GOOSEGEN4","28.81","-0.41","0.00"],["2026-08-24T05:50:00","AMMO.GOOSEGEN5","28.81","-0.41","0.00"],["2026-08-24T05:50:00","AMMO.GOOSEGEN6","28.81","-0.41","0.00"],["2026-08-24T05:50:00","AMMO.HANN.LD","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.HANN_1.AZ","28.33","-0.89","0.00"],["2026-08-24T05:50:00","AMMO.HDBD3.ARR","28.29","-0.93","0.00"],["2026-08-24T05:50:00","AMMO.HIPRAIRIE","27.81","-1.41","0.00"],["2026-08-24T05:50:00","AMMO.HUCKFINN","27.89","-1.33","0.00"],["2026-08-24T05:50:00","AMMO.KAHO_1.AZ","28.87","-0.35","0.00"],["2026-08-24T05:50:00","AMMO.KAHO_NEM","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK1","28.39","-0.83","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK10","28.33","-0.89","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK11","28.33","-0.89","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK12","28.36","-0.86","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK13","28.36","-0.86","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK14","28.36","-0.86","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK15","28.36","-0.86","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK2","28.39","-0.83","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK3","28.39","-0.83","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK4","28.39","-0.83","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK5","28.39","-0.83","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK6","28.39","-0.83","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK7","28.33","-0.89","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK8","28.33","-0.89","0.00"],["2026-08-24T05:50:00","AMMO.KEOKUK9","28.33","-0.89","0.00"],["2026-08-24T05:50:00","AMMO.KIRK","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.KIRK_1.AZ","28.41","-0.81","0.00"],["2026-08-24T05:50:00","AMMO.KIRK2.ARR","28.50","-0.72","0.00"],["2026-08-24T05:50:00","AMMO.KLSF1","28.86","-0.36","0.00"],["2026-08-24T05:50:00","AMMO.KLSF2","28.86","-0.36","0.00"],["2026-08-24T05:50:00","AMMO.KMDYCTG1","28.91","-0.31","0.00"],["2026-08-24T05:50:00","AMMO.KMDYCTG2","28.91","-0.31","0.00"],["2026-08-24T05:50:00","AMMO.LABADIE1","27.93","-1.29","0.00"],["2026-08-24T05:50:00","AMMO.LABADIE2","27.84","-1.38","0.00"],["2026-08-24T05:50:00","AMMO.LABADIE3","27.80","-1.42","0.00"],["2026-08-24T05:50:00","AMMO.LABADIE4","27.85","-1.37","0.00"],["2026-08-24T05:50:00","AMMO.LINN_1.AZ","28.40","-0.82","0.00"],["2026-08-24T05:50:00","AMMO.MARC_1.AZ","28.65","-0.57","0.00"],["2026-08-24T05:50:00","AMMO.MARC_NEM","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.MARC_NG","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMMO.MERAMEC1","28.41","-0.81","0.00"],["2026-08-24T05:50:00","AMMO.MERAMEC2","28.41","-0.81","0.00"],["2026-08-24T05:50:00","AMMO.MERAMEC3","28.41","-0.81","0.00"],["2026-08-24T05:50:00","AMMO.MERAMEC4","28.41","-0.81","0.00"],["2026-08-24T05:50:00","AMMO.MEXCTG1","29.05","-0.17","0.00"],["2026-08-24T05:50:00","AMMO.MOBCTG1","27.32","-1.90","0.00"],["2026-08-24T05:50:00","AMMO.MOCE_1.AZ","27.32","-1.90","0.00"],["2026-08-24T05:50:00","AMMO.MORUCTG1","27.84","-1.38","0.00"],["2026-08-24T05:50:00","AMMO.MRRIS.SLR","27.90","-1.32","0.00"],["2026-08-24T05:50:00","AMMO.NEWFLOR","27.70","-1.52","0.00"],["2026-08-24T05:50:00","AMMO.NEWMADRID","28.80","-0.42","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE1","27.82","-1.40","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE2","27.82","-1.40","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE3","27.80","-1.42","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE4","27.80","-1.42","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE5","27.82","-1.40","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE6","27.82","-1.40","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE7","27.80","-1.42","0.00"],["2026-08-24T05:50:00","AMMO.OSAGE8","27.80","-1.42","0.00"],["2026-08-24T05:50:00","AMMO.OSAGEEGEN","27.80","-1.42","0.00"],["2026-08-24T05:50:00","AMMO.PENOCTG1","28.29","-0.93","0.00"],["2026-08-24T05:50:00","AMMO.PENOCTG2","28.29","-0.93","0.00"],["2026-08-24T05:50:00","AMMO.PENOCTG3","28.29","-0.93","0.00"],["2026-08-24T05:50:00","AMMO.PENOCTG4","28.29","-0.93","0.00"],["2026-08-24T05:50:00","AMMO.PERR","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.PERR_1.AZ","28.85","-0.37","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG1","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG2","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG3","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG4","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG5","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG6","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG7","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.PNKYCTG8","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMMO.RCCKCTG1","28.78","-0.44","0.00"],["2026-08-24T05:50:00","AMMO.RCCKCTG2","28.78","-0.44","0.00"],["2026-08-24T05:50:00","AMMO.RCCKCTG3","28.78","-0.44","0.00"],["2026-08-24T05:50:00","AMMO.RCCKCTG4","28.78","-0.44","0.00"],["2026-08-24T05:50:00","AMMO.RUSHIS1","28.36","-0.86","0.00"],["2026-08-24T05:50:00","AMMO.RUSHIS2","28.36","-0.86","0.00"],["2026-08-24T05:50:00","AMMO.SHOWMS","27.48","-1.74","0.00"],["2026-08-24T05:50:00","OTP.GRE.DSA","25.73","-2.13","-1.36"],["2026-08-24T05:50:00","OTP.GRE.SPRTWD","25.70","-2.16","-1.36"],["2026-08-24T05:50:00","OTP.GREM_2.AZ","25.14","-1.24","-2.84"],["2026-08-24T05:50:00","OTP.HETLA","24.02","-2.34","-2.86"],["2026-08-24T05:50:00","OTP.HILS_1.AZ","26.13","-1.17","-1.92"],["2026-08-24T05:50:00","OTP.HLSOLAR","25.40","-1.03","-2.79"],["2026-08-24T05:50:00","OTP.JAMSPK1","26.07","-1.91","-1.24"],["2026-08-24T05:50:00","OTP.JAMSPK2","26.03","-1.95","-1.24"],["2026-08-24T05:50:00","OTP.LAKESWIND","24.92","-1.57","-2.73"],["2026-08-24T05:50:00","OTP.LANGDN1","26.20","-3.05","0.03"],["2026-08-24T05:50:00","OTP.LANGDN2","26.20","-3.05","0.03"],["2026-08-24T05:50:00","OTP.MDU","23.49","-3.03","-2.70"],["2026-08-24T05:50:00","OTP.MDU.BSTON1","23.17","-3.35","-2.70"],["2026-08-24T05:50:00","OTP.MDU.COYOTE","26.10","-2.70","-0.42"],["2026-08-24T05:50:00","OTP.MDUM_1.AZ","23.49","-3.03","-2.70"],["2026-08-24T05:50:00","OTP.MMPA","25.50","-1.82","-1.90"],["2026-08-24T05:50:00","OTP.MPC","25.32","-1.73","-2.17"],["2026-08-24T05:50:00","OTP.MPC.AGZ","25.42","-1.80","-2.00"],["2026-08-24T05:50:00","OTP.MPC.ASH","24.64","-2.47","-2.11"],["2026-08-24T05:50:00","OTP.MPC.ASH2","24.61","-2.50","-2.11"],["2026-08-24T05:50:00","OTP.MPC.BUTLER","25.52","-1.61","-2.09"],["2026-08-24T05:50:00","OTP.MPC.COYT1","26.10","-2.70","-0.42"],["2026-08-24T05:50:00","OTP.MPC.LANGDN","26.20","-3.05","0.03"],["2026-08-24T05:50:00","OTP.MPC.OLVIII","26.01","-2.79","-0.42"],["2026-08-24T05:50:00","OTP.MPC.OXBOW","25.32","-1.71","-2.19"],["2026-08-24T05:50:00","OTP.MPC.YNG2","26.03","-2.88","-0.31"],["2026-08-24T05:50:00","OTP.MPWR","24.61","-2.50","-2.11"],["2026-08-24T05:50:00","OTP.MRES","25.10","-1.40","-2.72"],["2026-08-24T05:50:00","OTP.MRES.CVLR","24.77","-2.49","-1.96"],["2026-08-24T05:50:00","OTP.MRES.HILS","26.13","-1.17","-1.92"],["2026-08-24T05:50:00","OTP.MRES.NTWD","25.37","-2.01","-1.84"],["2026-08-24T05:50:00","OTP.MRES_8.AZ","25.09","-1.41","-2.72"],["2026-08-24T05:50:00","OTP.MUAG","25.24","-1.48","-2.50"],["2026-08-24T05:50:00","OTP.NSP","25.51","-1.70","-2.01"],["2026-08-24T05:50:00","OTP.NSPP_1.AZ","25.51","-1.70","-2.01"],["2026-08-24T05:50:00","OTP.NSPX.ADA","25.52","-1.61","-2.09"],["2026-08-24T05:50:00","OTP.NWPS","23.49","-3.03","-2.70"],["2026-08-24T05:50:00","OTP.OTP","25.37","-1.61","-2.24"],["2026-08-24T05:50:00","OTP.OTPW_1.AZ","24.62","-1.54","-3.06"],["2026-08-24T05:50:00","OTP.OTPW_10.AZ","53.60","-0.18","24.56"],["2026-08-24T05:50:00","OTP.OTPW_11.AZ","25.06","-1.62","-2.54"],["2026-08-24T05:50:00","OTP.OTPW_12.AZ","32.21","-2.22","5.21"],["2026-08-24T05:50:00","OTP.OTPW_14.AZ","24.02","-2.34","-2.86"],["2026-08-24T05:50:00","OTP.OTPW_2.AZ","25.35","-1.65","-2.22"],["2026-08-24T05:50:00","OTP.OTPW_8.AZ","25.26","-1.17","-2.79"],["2026-08-24T05:50:00","OTP.OTPW_9.AZ","24.86","-2.40","-1.96"],["2026-08-24T05:50:00","OTP.RUGBY1_IBR","-15.00","-2.65","-41.57"],["2026-08-24T05:50:00","OTP.RUGBY1MRES","-15.00","-2.65","-41.57"],["2026-08-24T05:50:00","OTP.RUGBY1UMMP","-15.00","-2.65","-41.57"],["2026-08-24T05:50:00","OTP.RUGBY1UPLS","-15.00","-2.65","-41.57"],["2026-08-24T05:50:00","OTP.SLWAYO1","24.68","-0.81","-3.73"],["2026-08-24T05:50:00","OTP.TATANKA","23.46","-2.91","-2.85"],["2026-08-24T05:50:00","OTP.TATANKARID","23.46","-2.91","-2.85"],["2026-08-24T05:50:00","PJMC","29.60","-0.15","0.53"],["2026-08-24T05:50:00","PSEG","29.60","-0.15","0.53"],["2026-08-24T05:50:00","PSI_GEN.AGG","29.76","0.27","0.27"],["2026-08-24T05:50:00","SBMU","28.73","-0.49","0.00"],["2026-08-24T05:50:00","SCEG","29.39","0.17","0.00"],["2026-08-24T05:50:00","SECI","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","SIGE.10ABGTGT","30.35","1.13","0.00"],["2026-08-24T05:50:00","SIGE.10CULGN2","30.47","1.25","0.00"],["2026-08-24T05:50:00","SIGE.10CULGN3","30.41","1.19","0.00"],["2026-08-24T05:50:00","SIGE.ABBROWUN4","30.35","1.13","0.00"],["2026-08-24T05:50:00","SIGE.ABBROWUN5","30.35","1.13","0.00"],["2026-08-24T05:50:00","SIGE.ABBROWUN6","30.35","1.13","0.00"],["2026-08-24T05:50:00","SIGE.APGI","30.45","1.23","0.00"],["2026-08-24T05:50:00","SIGE.AZ","30.53","1.31","0.00"],["2026-08-24T05:50:00","SIGE.BGGTN.ARR","30.57","1.35","0.00"],["2026-08-24T05:50:00","SIGE.CANL1.AMP","30.18","0.96","0.00"],["2026-08-24T05:50:00","SIGE.CANL2.AMP","30.17","0.95","0.00"],["2026-08-24T05:50:00","SIGE.CANL3.AMP","30.18","0.96","0.00"],["2026-08-24T05:50:00","SIGE.CANN_MUNI","30.64","1.42","0.00"],["2026-08-24T05:50:00","SIGE.CIN","30.13","0.91","0.00"],["2026-08-24T05:50:00","SIGE.DUFF","30.02","0.80","0.00"],["2026-08-24T05:50:00","SIGE.FOWLR","32.81","0.21","3.38"],["2026-08-24T05:50:00","SIGE.FPL_FERD","30.59","1.37","0.00"],["2026-08-24T05:50:00","SIGE.HE","30.60","1.38","0.00"],["2026-08-24T05:50:00","SIGE.HEPM_1.AZ","30.60","1.38","0.00"],["2026-08-24T05:50:00","SIGE.IMPA","30.43","1.21","0.00"],["2026-08-24T05:50:00","SIGE.POSYSLR1","30.07","0.85","0.00"],["2026-08-24T05:50:00","SIGE.SIGW","30.53","1.31","0.00"],["2026-08-24T05:50:00","SIGE.TROY_SOL","30.39","1.17","0.00"],["2026-08-24T05:50:00","SIGE.WAR4ALCOA","30.50","1.28","0.00"],["2026-08-24T05:50:00","SIGE.WAR4SIGE","30.39","1.17","0.00"],["2026-08-24T05:50:00","SIGE.WAR5SIGE","30.50","1.28","0.00"],["2026-08-24T05:50:00","SIGE.WAR6SIGE","30.48","1.26","0.00"],["2026-08-24T05:50:00","SIPC.AZ","29.30","0.08","0.00"],["2026-08-24T05:50:00","SIPC.BIGMUDDY","28.86","-0.36","0.00"],["2026-08-24T05:50:00","SIPC.MARI69","28.75","-0.47","0.00"],["2026-08-24T05:50:00","SIPC.MARIOGEN5","29.01","-0.21","0.00"],["2026-08-24T05:50:00","SIPC.MARIOGEN6","29.01","-0.21","0.00"],["2026-08-24T05:50:00","SIPC.SIPC","29.30","0.08","0.00"],["2026-08-24T05:50:00","SME.AZ","29.17","-0.05","0.00"],["2026-08-24T05:50:00","SME.BATESV_1","28.29","-0.93","0.00"],["2026-08-24T05:50:00","SME.BATESV_2","28.29","-0.93","0.00"],["2026-08-24T05:50:00","SME.BATESV_3","28.29","-0.93","0.00"],["2026-08-24T05:50:00","AECI","27.61","-1.61","0.00"],["2026-08-24T05:50:00","AECI.ALTW","25.44","-0.57","-3.21"],["2026-08-24T05:50:00","AECI.AMMO","29.04","-0.18","0.00"],["2026-08-24T05:50:00","AECI.APM_1.AZ","29.04","-0.18","0.00"],["2026-08-24T05:50:00","AECI.APM_2.AZ","27.32","-1.90","0.00"],["2026-08-24T05:50:00","AECI.CWLD","27.32","-1.90","0.00"],["2026-08-24T05:50:00","AEP","29.60","-0.15","0.53"],["2026-08-24T05:50:00","AEP.GIB5.ARR","29.48","0.26","0.00"],["2026-08-24T05:50:00","AEP.PSGC1.AMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AEP.PSGC2.AMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","ALTE.1ROCKGEN","23.41","-0.33","-5.48"],["2026-08-24T05:50:00","ALTE.ALBANY","23.45","-0.28","-5.49"],["2026-08-24T05:50:00","ALTE.ALTE","24.53","0.68","-5.37"],["2026-08-24T05:50:00","ALTE.AZ","24.51","0.67","-5.38"],["2026-08-24T05:50:00","ALTE.BEARCRK","25.58","1.32","-4.96"],["2026-08-24T05:50:00","ALTE.BVRDAM","25.26","1.48","-5.44"],["2026-08-24T05:50:00","ALTE.CASSVILLE","24.34","-0.06","-4.82"],["2026-08-24T05:50:00","ALTE.CC.RIVS1","22.65","-0.92","-5.65"],["2026-08-24T05:50:00","ALTE.CC.RIVS2","22.65","-0.92","-5.65"],["2026-08-24T05:50:00","ALTE.CC.WRIVS1","22.68","-0.90","-5.64"],["2026-08-24T05:50:00","ALTE.CC.WRIVS2","22.68","-0.90","-5.64"],["2026-08-24T05:50:00","ALTE.CEDARDGE","24.18","0.46","-5.50"],["2026-08-24T05:50:00","ALTE.COLUMBAL1","23.66","-0.24","-5.32"],["2026-08-24T05:50:00","ALTE.COLUMBAL2","23.66","-0.24","-5.32"],["2026-08-24T05:50:00","ALTE.CRAWFISH","23.84","0.17","-5.55"],["2026-08-24T05:50:00","ALTE.DR.ALTM","23.70","0.06","-5.58"],["2026-08-24T05:50:00","ALTE.EDG.ESR","23.69","0.10","-5.63"],["2026-08-24T05:50:00","ALTE.EDG3.ARR","23.73","0.13","-5.62"],["2026-08-24T05:50:00","ALTE.EDGG5G5","23.66","0.07","-5.63"],["2026-08-24T05:50:00","ALTE.GRANT.ESR","24.38","0.08","-4.92"],["2026-08-24T05:50:00","ALTE.GRANTCTY","24.38","0.08","-4.92"],["2026-08-24T05:50:00","ALTE.JUN31.ARR","25.98","1.68","-4.92"],["2026-08-24T05:50:00","ALTE.KILBOUNIL","26.02","1.96","-5.16"],["2026-08-24T05:50:00","ALTE.NEENAHG1","24.59","0.80","-5.43"],["2026-08-24T05:50:00","ALTE.NEENAHG2","24.59","0.80","-5.43"],["2026-08-24T05:50:00","ALTE.NLSD1.ARR","24.38","-0.04","-4.80"],["2026-08-24T05:50:00","ALTE.NLSD2.ARR","24.38","-0.04","-4.80"],["2026-08-24T05:50:00","ALTE.NROCK","23.58","-0.12","-5.52"],["2026-08-24T05:50:00","ALTE.ONIONRIV","23.48","-0.03","-5.71"],["2026-08-24T05:50:00","ALTE.PADDOCK","22.71","-0.85","-5.66"],["2026-08-24T05:50:00","ALTE.PAR_1.AZ","25.46","1.60","-5.36"],["2026-08-24T05:50:00","ALTE.PDSG1S1","25.10","1.14","-5.26"],["2026-08-24T05:50:00","ALTE.PPKC.ESR1","25.62","1.66","-5.26"],["2026-08-24T05:50:00","ALTE.QUILTBLCK","24.32","0.22","-5.12"],["2026-08-24T05:50:00","ALTE.ROCKGEN2","23.41","-0.33","-5.48"],["2026-08-24T05:50:00","ALTE.ROCKGEN3","23.41","-0.33","-5.48"],["2026-08-24T05:50:00","ALTE.SFONDDLG1","24.08","0.36","-5.50"],["2026-08-24T05:50:00","ALTE.SFONDDLG2","24.08","0.36","-5.50"],["2026-08-24T05:50:00","ALTE.SFONDDLG3","24.08","0.36","-5.50"],["2026-08-24T05:50:00","ALTE.SFONDDLG4","24.08","0.36","-5.50"],["2026-08-24T05:50:00","ALTE.SHEB1","23.67","0.11","-5.66"],["2026-08-24T05:50:00","ALTE.SHEB2","23.67","0.11","-5.66"],["2026-08-24T05:50:00","ALTE.SHPSN.ARR","23.57","-0.13","-5.52"],["2026-08-24T05:50:00","ALTE.SPRINGFD","24.00","0.35","-5.57"],["2026-08-24T05:50:00","ALTE.TOWNECT_1","22.65","-0.92","-5.65"],["2026-08-24T05:50:00","ALTE.TOWNECT_2","22.65","-0.92","-5.65"],["2026-08-24T05:50:00","ALTE.TOWNEST11","22.65","-0.92","-5.65"],["2026-08-24T05:50:00","ALTE.TOWNEST12","22.65","-0.92","-5.65"],["2026-08-24T05:50:00","ALTE.WAUTOMA","25.74","1.72","-5.20"],["2026-08-24T05:50:00","ALTE.WOOD.ESR","25.84","1.62","-5.00"],["2026-08-24T05:50:00","ALTE.WOODCTY","25.84","1.62","-5.00"],["2026-08-24T05:50:00","ALTE.WPPI_1.AZ","25.67","1.36","-4.91"],["2026-08-24T05:50:00","ALTE.WRIVS_CT1","22.68","-0.90","-5.64"],["2026-08-24T05:50:00","ALTE.WRIVS_CT2","22.69","-0.89","-5.64"],["2026-08-24T05:50:00","ALTE.WRIVS_ST1","22.67","-0.91","-5.64"],["2026-08-24T05:50:00","ALTE.WRIVS_ST2","22.67","-0.91","-5.64"],["2026-08-24T05:50:00","ALTW.8THST.ARR","24.11","-0.45","-4.66"],["2026-08-24T05:50:00","ALTW.ADAMSADAM","23.87","-1.24","-4.11"],["2026-08-24T05:50:00","ALTW.ALTW","24.79","-0.77","-3.66"],["2026-08-24T05:50:00","ALTW.AMESWIND","23.70","-2.15","-3.37"],["2026-08-24T05:50:00","ALTW.ARMST.ARR","23.82","-2.07","-3.33"],["2026-08-24T05:50:00","ALTW.AZ","24.76","-0.79","-3.67"],["2026-08-24T05:50:00","ALTW.BART1AGR","23.44","-1.78","-4.00"],["2026-08-24T05:50:00","ALTW.BART1WPPI","23.44","-1.78","-4.00"],["2026-08-24T05:50:00","ALTW.BARTON2","23.44","-1.78","-4.00"],["2026-08-24T05:50:00","ALTW.BENT_TREE","23.24","-2.12","-3.86"],["2026-08-24T05:50:00","ALTW.BEPM.CBLD","24.15","-1.20","-3.87"],["2026-08-24T05:50:00","ALTW.BRLGTN1","26.71","1.21","-3.72"],["2026-08-24T05:50:00","ALTW.BRLGTN2","26.71","1.21","-3.72"],["2026-08-24T05:50:00","ALTW.BRLGTN3","26.71","1.21","-3.72"],["2026-08-24T05:50:00","ALTW.BRLGTN4","26.71","1.21","-3.72"],["2026-08-24T05:50:00","ALTW.BRLGTN5","26.64","1.13","-3.71"],["2026-08-24T05:50:00","ALTW.BROOKE1","24.01","-1.95","-3.26"],["2026-08-24T05:50:00","ALTW.BVR.ARR","23.57","-0.87","-4.78"],["2026-08-24T05:50:00","ALTW.CC.EMERY1","22.78","-2.53","-3.91"],["2026-08-24T05:50:00","ALTW.CC.EMERY2","22.78","-2.53","-3.91"],["2026-08-24T05:50:00","ALTW.CC.MGS1","23.29","-2.42","-3.51"],["2026-08-24T05:50:00","ALTW.CC.MGS2","23.21","-2.50","-3.51"],["2026-08-24T05:50:00","ALTW.CERROG1","22.77","-2.54","-3.91"],["2026-08-24T05:50:00","ALTW.CMMPA.MTL","23.48","-2.31","-3.43"],["2026-08-24T05:50:00","ALTW.CMMPA.SPR","23.50","-2.27","-3.45"],["2026-08-24T05:50:00","ALTW.CMMPA.WIN","23.29","-2.52","-3.41"],["2026-08-24T05:50:00","ALTW.CRLK2WPL","23.02","-2.26","-3.94"],["2026-08-24T05:50:00","ALTW.CRLK3CWL2","23.02","-2.26","-3.94"],["2026-08-24T05:50:00","ALTW.CRLK3CWLD","23.02","-2.26","-3.94"],["2026-08-24T05:50:00","ALTW.CRSTNSOL","27.09","-2.13","0.00"],["2026-08-24T05:50:00","ALTW.CRYLAKE1","23.02","-2.26","-3.94"],["2026-08-24T05:50:00","ALTW.CRYLAKE2","23.02","-2.26","-3.94"],["2026-08-24T05:50:00","ALTW.CRYSTAL3","23.02","-2.26","-3.94"],["2026-08-24T05:50:00","ALTW.DAEC.ARR","24.32","-0.77","-4.13"],["2026-08-24T05:50:00","ALTW.DASOLAR1","24.32","-0.77","-4.13"],["2026-08-24T05:50:00","ALTW.DASOLAR2","24.32","-0.77","-4.13"],["2026-08-24T05:50:00","ALTW.DR.ALPSLD","25.67","0.86","-4.41"],["2026-08-24T05:50:00","ALTW.DR.ALTW","24.78","-0.30","-4.14"],["2026-08-24T05:50:00","ALTW.DR.ARSPLD","27.38","-1.84","0.00"],["2026-08-24T05:50:00","ALTW.DR.AURLD","25.66","-0.19","-3.37"],["2026-08-24T05:50:00","ALTW.DR.BSLF","24.89","0.01","-4.34"],["2026-08-24T05:50:00","ALTW.DR.COMPLD","24.79","0.02","-4.45"],["2026-08-24T05:50:00","ALTW.DR.FERGLD","23.34","-2.37","-3.51"],["2026-08-24T05:50:00","ALTW.DR.MDTNLD","27.04","1.58","-3.76"],["2026-08-24T05:50:00","ALTW.DR.NORLD","24.87","-0.03","-4.32"],["2026-08-24T05:50:00","ALTW.DR.SIMPLD","25.67","0.86","-4.41"],["2026-08-24T05:50:00","ALTW.DRUN.ESR1","24.45","-0.65","-4.12"],["2026-08-24T05:50:00","ALTW.ELKWIND","24.61","-0.25","-4.36"],["2026-08-24T05:50:00","ALTW.EMERY_1","22.78","-2.53","-3.91"],["2026-08-24T05:50:00","ALTW.EMERY_2","22.78","-2.53","-3.91"],["2026-08-24T05:50:00","ALTW.EMERY31","22.78","-2.53","-3.91"],["2026-08-24T05:50:00","ALTW.EMERY32","22.78","-2.53","-3.91"],["2026-08-24T05:50:00","ALTW.ENDV","22.91","-2.97","-3.34"],["2026-08-24T05:50:00","ALTW.ENGLFARMS","24.24","-1.35","-3.63"],["2026-08-24T05:50:00","ALTW.FAIR_DSL","23.58","-2.13","-3.51"],["2026-08-24T05:50:00","ALTW.FAIR_SIG","23.58","-2.13","-3.51"],["2026-08-24T05:50:00","ALTW.FAIR1.ARR","24.58","-0.25","-4.39"],["2026-08-24T05:50:00","ALTW.FAIR2.ARR","24.58","-0.25","-4.39"],["2026-08-24T05:50:00","ALTW.FAIRMONT1","23.52","-2.19","-3.51"],["2026-08-24T05:50:00","ALTW.FCLDFCL1","23.46","-2.43","-3.33"],["2026-08-24T05:50:00","ALTW.FRBRN.WND","23.27","-2.00","-3.95"],["2026-08-24T05:50:00","ALTW.FRNKLNCO","23.54","-1.98","-3.70"],["2026-08-24T05:50:00","ALTW.FXLK3.ARR","23.10","-2.67","-3.45"],["2026-08-24T05:50:00","ALTW.GOLDENPLN","23.26","-2.42","-3.54"],["2026-08-24T05:50:00","ALTW.GOLDP.ESR","23.26","-2.42","-3.54"],["2026-08-24T05:50:00","ALTW.GPFWIND","24.18","-1.81","-3.23"],["2026-08-24T05:50:00","ALTW.GRCT.ARR","24.30","-1.60","-3.32"],["2026-08-24T05:50:00","ALTW.HAHN.ARR","24.63","-0.24","-4.35"],["2026-08-24T05:50:00","ALTW.HANCOC1","22.77","-2.54","-3.91"],["2026-08-24T05:50:00","ALTW.HAWKEYE1","24.52","-0.39","-4.31"],["2026-08-24T05:50:00","ALTW.HCPD.STHP","24.23","-1.60","-3.39"],["2026-08-24T05:50:00","ALTW.HCPD.TRU","23.45","-2.27","-3.50"],["2026-08-24T05:50:00","ALTW.HDIVWIND","27.06","-2.16","0.00"],["2026-08-24T05:50:00","ALTW.HKCRK.MVP","24.05","-0.55","-4.62"],["2026-08-24T05:50:00","ALTW.HZLT3.MVP","24.12","-0.84","-4.26"],["2026-08-24T05:50:00","ALTW.INDEPWIND","24.28","-0.57","-4.37"],["2026-08-24T05:50:00","ALTW.ISTT.ARR","25.20","-0.95","-3.07"],["2026-08-24T05:50:00","ALTW.JOULGSCIP","23.79","-1.20","-4.23"],["2026-08-24T05:50:00","ALTW.JOULGSIPL","23.79","-1.20","-4.23"],["2026-08-24T05:50:00","ALTW.JOUNEAL3","23.62","-2.54","-3.06"],["2026-08-24T05:50:00","ALTW.JOUNEALS4","23.60","-2.56","-3.06"],["2026-08-24T05:50:00","ALTW.KOSSUTH","23.45","-2.39","-3.38"],["2026-08-24T05:50:00","ALTW.KOSSUTH2","23.45","-2.39","-3.38"],["2026-08-24T05:50:00","ALTW.LAN.ESR1","25.02","0.20","-4.40"],["2026-08-24T05:50:00","ALTW.LANS3.ARR","25.02","0.20","-4.40"],["2026-08-24T05:50:00","HE.WORTH3","29.99","0.77","0.00"],["2026-08-24T05:50:00","HE.WORTH4","29.99","0.77","0.00"],["2026-08-24T05:50:00","HMPL.HMPL_1.AZ","30.72","1.50","0.00"],["2026-08-24T05:50:00","HMPL.HMPLOAD","30.72","1.50","0.00"],["2026-08-24T05:50:00","HMPL.SOLAR","30.79","1.57","0.00"],["2026-08-24T05:50:00","HMPL.SOLARLOAD","30.79","1.57","0.00"],["2026-08-24T05:50:00","ILGEN1.AGG","28.71","-0.51","0.00"],["2026-08-24T05:50:00","ILGEN10.AGG","28.71","-0.51","0.00"],["2026-08-24T05:50:00","ILGEN2.AGG","28.71","-0.51","0.00"],["2026-08-24T05:50:00","ILGEN3.AGG","28.51","-0.71","0.00"],["2026-08-24T05:50:00","ILGEN4.AGG","24.14","-0.24","-4.84"],["2026-08-24T05:50:00","ILLINOIS.HUB","27.36","-0.27","-1.59"],["2026-08-24T05:50:00","INDIANA.HUB","31.59","0.97","1.40"],["2026-08-24T05:50:00","INDN","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","IPL.16EVCT7","28.99","-0.23","0.00"],["2026-08-24T05:50:00","IPL.16EVCT8","28.99","-0.23","0.00"],["2026-08-24T05:50:00","IPL.16EVST9","29.01","-0.21","0.00"],["2026-08-24T05:50:00","IPL.16GEOR11G","30.22","1.00","0.00"],["2026-08-24T05:50:00","IPL.16GEOR22G","30.22","1.00","0.00"],["2026-08-24T05:50:00","IPL.16GEOR33G","30.22","1.00","0.00"],["2026-08-24T05:50:00","IPL.16GEOR44G","30.22","1.00","0.00"],["2026-08-24T05:50:00","IPL.16PETE.AGG","29.61","0.39","0.00"],["2026-08-24T05:50:00","IPL.16PETEE3","29.61","0.39","0.00"],["2026-08-24T05:50:00","IPL.16PETEE4","29.65","0.43","0.00"],["2026-08-24T05:50:00","IPL.16STOC4C4","29.97","0.75","0.00"],["2026-08-24T05:50:00","IPL.16STOC5C5","29.97","0.75","0.00"],["2026-08-24T05:50:00","IPL.16STOT.AGG","29.87","0.65","0.00"],["2026-08-24T05:50:00","IPL.16STOU5O5","29.85","0.63","0.00"],["2026-08-24T05:50:00","IPL.16STOU6O6","29.91","0.69","0.00"],["2026-08-24T05:50:00","IPL.16STOU7O7","29.87","0.65","0.00"],["2026-08-24T05:50:00","IPL.16STOUCC6","29.97","0.75","0.00"],["2026-08-24T05:50:00","IPL.16STOUTR1","29.96","0.74","0.00"],["2026-08-24T05:50:00","IPL.16SYST.AGG","29.76","0.54","0.00"],["2026-08-24T05:50:00","IPL.AZ","30.12","0.90","0.00"],["2026-08-24T05:50:00","IPL.CC.IPLEV01","29.00","-0.22","0.00"],["2026-08-24T05:50:00","IPL.HE","29.61","0.39","0.00"],["2026-08-24T05:50:00","IPL.HEPM_1.AZ","29.61","0.39","0.00"],["2026-08-24T05:50:00","IPL.IPL","30.12","0.90","0.00"],["2026-08-24T05:50:00","IPL.PEC01","29.65","0.43","0.00"],["2026-08-24T05:50:00","IPL.PIKECB01","29.65","0.43","0.00"],["2026-08-24T05:50:00","IPL.STOU3.ARR","29.97","0.75","0.00"],["2026-08-24T05:50:00","IPL.WVPA","30.12","0.90","0.00"],["2026-08-24T05:50:00","KACY","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","KCPL","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","LAFA.AZ","29.62","0.40","0.00"],["2026-08-24T05:50:00","LAFA.HARGIS1","29.69","0.47","0.00"],["2026-08-24T05:50:00","LAFA.HARGIS2","29.69","0.47","0.00"],["2026-08-24T05:50:00","LAFA.LABBE1","29.40","0.18","0.00"],["2026-08-24T05:50:00","LAFA.LABBE2","29.40","0.18","0.00"],["2026-08-24T05:50:00","LAFA.LAFA","29.62","0.40","0.00"],["2026-08-24T05:50:00","LAGN.DEMCO1.AZ","29.47","0.25","0.00"],["2026-08-24T05:50:00","LAGN.LAGN_1.AZ","29.06","-0.16","0.00"],["2026-08-24T05:50:00","LAGT.1803","29.04","-0.18","0.00"],["2026-08-24T05:50:00","LAGT.1803CEG","29.04","-0.18","0.00"],["2026-08-24T05:50:00","LAGT.LOGC.ARR","28.20","-1.02","0.00"],["2026-08-24T05:50:00","LAGT.PCE","29.33","0.11","0.00"],["2026-08-24T05:50:00","LEPA.AZ","29.54","0.32","0.00"],["2026-08-24T05:50:00","LEPA.CPLAQ.ARR","29.99","0.77","0.00"],["2026-08-24T05:50:00","LEPA.HOUMA","29.53","0.31","0.00"],["2026-08-24T05:50:00","LEPA.HOUMA_G14","29.53","0.31","0.00"],["2026-08-24T05:50:00","LEPA.HOUMA_G15","29.53","0.31","0.00"],["2026-08-24T05:50:00","LEPA.HOUMA_G16","29.53","0.31","0.00"],["2026-08-24T05:50:00","LEPA.LEPA","29.29","0.07","0.00"],["2026-08-24T05:50:00","LEPA.MGC_UNT01","29.73","0.51","0.00"],["2026-08-24T05:50:00","LEPA.MRCTY.ARR","29.73","0.51","0.00"],["2026-08-24T05:50:00","LEPA.MURRAY","27.98","-1.24","0.00"],["2026-08-24T05:50:00","LES","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","LGEE","29.90","0.68","0.00"],["2026-08-24T05:50:00","LOUISIANA.HUB","29.52","0.30","0.00"],["2026-08-24T05:50:00","MDU.AZ","25.76","-2.34","-1.12"],["2026-08-24T05:50:00","MDU.BADGERWND","24.46","-3.17","-1.59"],["2026-08-24T05:50:00","MDU.BDGRWF2OON","24.46","-3.17","-1.59"],["2026-08-24T05:50:00","MDU.BEPC","25.83","-2.41","-0.98"],["2026-08-24T05:50:00","MDU.CEDARHLS","26.00","-2.43","-0.79"],["2026-08-24T05:50:00","MDU.DIAMNDWILW","26.00","-2.43","-0.79"],["2026-08-24T05:50:00","MDU.ELLNDL.MVP","24.20","-2.80","-2.22"],["2026-08-24T05:50:00","MDU.ELLNDL_LD","24.48","-2.65","-2.09"],["2026-08-24T05:50:00","MDU.ELLNDL_LD2","24.46","-2.66","-2.10"],["2026-08-24T05:50:00","MDU.FOXTL.WND","24.36","-2.88","-1.98"],["2026-08-24T05:50:00","MDU.GLENDC1","26.18","-2.31","-0.73"],["2026-08-24T05:50:00","MDU.GLENDC2","26.18","-2.31","-0.73"],["2026-08-24T05:50:00","MDU.GLENULST_6","26.19","-2.38","-0.65"],["2026-08-24T05:50:00","MDU.GRE.ELBESS","24.74","-3.12","-1.36"],["2026-08-24T05:50:00","MDU.GRE.EMMLOG","24.74","-3.12","-1.36"],["2026-08-24T05:50:00","MDU.HESKET_3","26.17","-2.40","-0.65"],["2026-08-24T05:50:00","MDU.HESKET_4","26.17","-2.40","-0.65"],["2026-08-24T05:50:00","MDU.LEWIS2","26.03","-2.56","-0.63"],["2026-08-24T05:50:00","MDU.MCTURB1","25.99","-2.47","-0.76"],["2026-08-24T05:50:00","MDU.MDU","26.44","-2.17","-0.61"],["2026-08-24T05:50:00","MDU.MERRICOURT","24.36","-2.93","-1.93"],["2026-08-24T05:50:00","MDU.MPC","26.30","-2.75","-0.17"],["2026-08-24T05:50:00","MDU.NWPS","26.30","-2.75","-0.17"],["2026-08-24T05:50:00","MDU.OTP","26.30","-2.75","-0.17"],["2026-08-24T05:50:00","MDU.OTPW_1.AZ","26.30","-2.75","-0.17"],["2026-08-24T05:50:00","MDU.TATANKA1","24.36","-2.90","-1.96"],["2026-08-24T05:50:00","MDU.TSWF1","25.80","-2.37","-1.05"],["2026-08-24T05:50:00","MDU.WISHEKNW1","24.45","-3.18","-1.59"],["2026-08-24T05:50:00","MEC.ADAIR_W1","27.09","-2.13","0.00"],["2026-08-24T05:50:00","MEC.ADAMS","26.63","-2.59","0.00"],["2026-08-24T05:50:00","MEC.ALTM_1.AZ","25.63","-1.64","-1.95"],["2026-08-24T05:50:00","MEC.ALTW","25.72","-1.48","-2.02"],["2026-08-24T05:50:00","MEC.AMES","24.49","-1.54","-3.19"],["2026-08-24T05:50:00","MEC.AMES_1.AZ","24.49","-1.54","-3.19"],["2026-08-24T05:50:00","MEC.AMES_UNIT8","24.47","-1.56","-3.19"],["2026-08-24T05:50:00","MEC.ARBHILL_S","27.12","-2.10","0.00"],["2026-08-24T05:50:00","MEC.ARBORHL1","27.12","-2.10","0.00"],["2026-08-24T05:50:00","MEC.ATLN","27.09","-2.13","0.00"],["2026-08-24T05:50:00","MEC.AZ","24.84","-1.73","-2.65"],["2026-08-24T05:50:00","MEC.BEAVERCR","23.82","-2.22","-3.18"],["2026-08-24T05:50:00","MEC.BEPM.CPZD","24.11","-1.87","-3.24"],["2026-08-24T05:50:00","MEC.BEPM_1.AZ","24.28","-0.86","-4.08"],["2026-08-24T05:50:00","MEC.BEPM_WS3","26.80","-2.42","0.00"],["2026-08-24T05:50:00","MEC.BEPM_WS4","26.80","-2.42","0.00"],["2026-08-24T05:50:00","MEC.CAROL_W1","24.02","-2.10","-3.10"],["2026-08-24T05:50:00","MEC.CAROLL_W2","24.02","-2.10","-3.10"],["2026-08-24T05:50:00","MEC.CC.GDM1","24.10","-2.03","-3.09"],["2026-08-24T05:50:00","MEC.CC.GDM2","24.10","-2.03","-3.09"],["2026-08-24T05:50:00","MEC.CENTURY_1","23.69","-1.99","-3.54"],["2026-08-24T05:50:00","MEC.CFU","24.35","-0.80","-4.07"],["2026-08-24T05:50:00","MEC.CFU_1.AZ","24.36","-0.79","-4.07"],["2026-08-24T05:50:00","MEC.CFU6","24.41","-0.74","-4.07"],["2026-08-24T05:50:00","MEC.CFU7","24.41","-0.74","-4.07"],["2026-08-24T05:50:00","MEC.CHASCS_W","24.06","-1.19","-3.97"],["2026-08-24T05:50:00","MEC.CHASCS1","24.06","-1.19","-3.97"],["2026-08-24T05:50:00","MEC.CHASCS2","24.06","-1.19","-3.97"],["2026-08-24T05:50:00","MEC.CHICKASAW","24.11","-0.87","-4.24"],["2026-08-24T05:50:00","MEC.CLIPR1","23.93","-2.06","-3.23"],["2026-08-24T05:50:00","MEC.CMMPA.ELD","23.73","-0.88","-4.61"],["2026-08-24T05:50:00","MEC.CMMPA.MONT","24.27","-1.62","-3.33"],["2026-08-24T05:50:00","MEC.COMP.ARR","24.13","-2.00","-3.09"],["2026-08-24T05:50:00","MEC.CONTRAIL1","26.61","-2.61","0.00"],["2026-08-24T05:50:00","MEC.CORALV1","24.35","-0.85","-4.02"],["2026-08-24T05:50:00","MEC.CORALV2","24.35","-0.85","-4.02"],["2026-08-24T05:50:00","MEC.CORALV3","24.35","-0.85","-4.02"],["2026-08-24T05:50:00","MEC.CORALV4","24.35","-0.85","-4.02"],["2026-08-24T05:50:00","MEC.DIAMNDTR1","24.30","-1.29","-3.63"],["2026-08-24T05:50:00","MEC.DR.CFU_ECG","24.25","-0.89","-4.08"],["2026-08-24T05:50:00","MEC.DR.CFU_SM","24.41","-0.74","-4.07"],["2026-08-24T05:50:00","MEC.DR.RIA","23.99","-0.64","-4.59"],["2026-08-24T05:50:00","MEC.ECLIPSE1","27.02","-2.20","0.00"],["2026-08-24T05:50:00","MEC.EL_FARM_1","24.28","-0.86","-4.08"],["2026-08-24T05:50:00","MEC.EL_FARM_2","24.27","-0.87","-4.08"],["2026-08-24T05:50:00","MEC.EL_FARM_3","24.27","-0.87","-4.08"],["2026-08-24T05:50:00","MEC.FARMER","26.89","-2.33","0.00"],["2026-08-24T05:50:00","MEC.GDMEC_1","24.10","-2.03","-3.09"],["2026-08-24T05:50:00","MEC.GDMEC_1_3","24.09","-2.04","-3.09"],["2026-08-24T05:50:00","MEC.GDMEC_2","24.10","-2.03","-3.09"],["2026-08-24T05:50:00","MEC.GDMEC_2_3","24.09","-2.04","-3.09"],["2026-08-24T05:50:00","MEC.GENESEO","24.65","-1.63","-2.94"],["2026-08-24T05:50:00","MEC.GLACIERS","23.35","-2.64","-3.23"],["2026-08-24T05:50:00","MEC.HCPD.ABRN","25.83","-0.18","-3.21"],["2026-08-24T05:50:00","MEC.HIGHLAND1","23.29","-2.65","-3.28"],["2026-08-24T05:50:00","MEC.HIGHLAND2","23.28","-2.66","-3.28"],["2026-08-24T05:50:00","MEC.HIGHLAND3","23.29","-2.65","-3.28"],["2026-08-24T05:50:00","MEC.HOLLIDAYCR","23.62","-2.27","-3.33"],["2026-08-24T05:50:00","MEC.HRTDV2.WND","27.06","-2.16","0.00"],["2026-08-24T05:50:00","MEC.IDAGROVE","23.40","-2.68","-3.14"],["2026-08-24T05:50:00","MEC.IDAGROVEW","23.48","-2.61","-3.13"],["2026-08-24T05:50:00","MEC.IVESTER","23.54","-2.07","-3.61"],["2026-08-24T05:50:00","MEC.KNOXIN_1","25.15","-0.86","-3.21"],["2026-08-24T05:50:00","MEC.KOSUTH.MVP","23.35","-2.45","-3.42"],["2026-08-24T05:50:00","MEC.LAUREL_1","23.56","-2.25","-3.41"],["2026-08-24T05:50:00","MEC.LOUISA_1","23.79","-1.20","-4.23"],["2026-08-24T05:50:00","MEC.LUNDGREN","23.72","-2.27","-3.23"],["2026-08-24T05:50:00","MEC.LUNDQS_1","24.22","-0.91","-4.09"],["2026-08-24T05:50:00","MEC.LVED_1.AZ","24.78","-1.20","-3.24"],["2026-08-24T05:50:00","MEC.MACKSBURG","27.17","-2.05","0.00"],["2026-08-24T05:50:00","MEC.MEAN.LD","24.56","-1.26","-3.40"],["2026-08-24T05:50:00","MEC.MEAN_1.AZ","25.83","-0.18","-3.21"],["2026-08-24T05:50:00","MEC.MEAN_10.AZ","24.63","-0.60","-3.99"],["2026-08-24T05:50:00","MEC.MEAN_2.AZ","24.27","-0.51","-4.44"],["2026-08-24T05:50:00","MEC.MEAN_3.AZ","24.41","-1.71","-3.10"],["2026-08-24T05:50:00","MEC.MEAN_4.AZ","24.39","-0.78","-4.05"],["2026-08-24T05:50:00","MEC.MEAN_5.AZ","24.31","-1.66","-3.25"],["2026-08-24T05:50:00","MEC.MEAN_6.AZ","24.76","-1.39","-3.07"],["2026-08-24T05:50:00","MEC.MEAN_7.AZ","23.69","-2.46","-3.07"],["2026-08-24T05:50:00","MEC.MEAN_8.AZ","24.77","-1.21","-3.24"],["2026-08-24T05:50:00","MEC.MECB","24.84","-1.73","-2.65"],["2026-08-24T05:50:00","MEC.MOLCT_14","23.96","-0.67","-4.59"],["2026-08-24T05:50:00","MEC.MORNLIGHT","27.03","-2.19","0.00"],["2026-08-24T05:50:00","MEC.MRES.PELLA","24.50","-1.47","-3.25"],["2026-08-24T05:50:00","MEC.MRES_1.AZ","27.09","-2.13","0.00"],["2026-08-24T05:50:00","MEC.NEALN_3","23.62","-2.54","-3.06"],["2026-08-24T05:50:00","MEC.NEALS_4","23.60","-2.56","-3.06"],["2026-08-24T05:50:00","MEC.NORTHENG","24.29","-1.54","-3.39"],["2026-08-24T05:50:00","MEC.NWHAR_IBR","23.63","-2.50","-3.09"],["2026-08-24T05:50:00","MEC.OAKGRM.MVP","23.88","-0.81","-4.53"],["2026-08-24T05:50:00","MEC.OBRIEN","23.23","-2.67","-3.32"],["2026-08-24T05:50:00","MEC.OBRIEN.MVP","23.24","-2.66","-3.32"],["2026-08-24T05:50:00","MEC.ORIENT1","27.02","-2.20","0.00"],["2026-08-24T05:50:00","MEC.OTTUMWA1","24.03","-2.01","-3.18"],["2026-08-24T05:50:00","MEC.PALOALTO1","23.29","-2.54","-3.39"],["2026-08-24T05:50:00","CONS.RENAIGEN1","34.08","0.21","4.65"],["2026-08-24T05:50:00","CONS.RENAIGEN2","34.08","0.21","4.65"],["2026-08-24T05:50:00","CONS.RENAIGEN3","34.08","0.21","4.65"],["2026-08-24T05:50:00","CONS.RENAIGEN4","34.08","0.21","4.65"],["2026-08-24T05:50:00","CONS.ROGERSHYD","35.94","1.95","4.77"],["2026-08-24T05:50:00","CONS.RVRFORK","34.80","1.01","4.57"],["2026-08-24T05:50:00","CONS.RVRFORK2","34.80","1.01","4.57"],["2026-08-24T05:50:00","CONS.S.COLDCRK","35.37","1.52","4.63"],["2026-08-24T05:50:00","CONS.S.EAGLECR","33.79","0.10","4.47"],["2026-08-24T05:50:00","CONS.S.GRAT2","32.85","-0.90","4.53"],["2026-08-24T05:50:00","CONS.S.LTROUT","36.82","3.03","4.57"],["2026-08-24T05:50:00","CONS.SAUK1","35.19","1.32","4.65"],["2026-08-24T05:50:00","CONS.SCIT","34.85","1.17","4.46"],["2026-08-24T05:50:00","CONS.SCWND1","34.65","0.72","4.71"],["2026-08-24T05:50:00","CONS.SCWND2","34.65","0.72","4.71"],["2026-08-24T05:50:00","CONS.SCWND3","34.65","0.72","4.71"],["2026-08-24T05:50:00","CONS.SCWND4","34.65","0.72","4.71"],["2026-08-24T05:50:00","CONS.SELC","35.00","1.14","4.64"],["2026-08-24T05:50:00","CONS.SESB","35.02","1.16","4.64"],["2026-08-24T05:50:00","CONS.SPNGCREEK","34.60","0.63","4.75"],["2026-08-24T05:50:00","CONS.SUNFISH2","34.52","0.65","4.65"],["2026-08-24T05:50:00","CONS.THTFD.ARR","33.95","0.32","4.41"],["2026-08-24T05:50:00","CONS.TIBBITS","35.39","1.55","4.62"],["2026-08-24T05:50:00","CONS.TIPPY","35.25","1.29","4.74"],["2026-08-24T05:50:00","CONS.TUSCOLA1","33.80","0.15","4.43"],["2026-08-24T05:50:00","CONS.UCMI","35.86","1.99","4.65"],["2026-08-24T05:50:00","CONS.VKLINCOLN","36.14","2.40","4.52"],["2026-08-24T05:50:00","CONS.VKMCBAIN1","34.13","0.20","4.71"],["2026-08-24T05:50:00","CONS.VSTBG8","34.16","0.27","4.67"],["2026-08-24T05:50:00","CONS.WEADKBAT","34.23","0.57","4.44"],["2026-08-24T05:50:00","CONS.WEADO.ARR","34.20","0.54","4.44"],["2026-08-24T05:50:00","CONS.WEBBERHYD","35.08","1.21","4.65"],["2026-08-24T05:50:00","CONS.WHITI.ARR","34.21","0.78","4.21"],["2026-08-24T05:50:00","CONS.WOLV","35.39","1.49","4.68"],["2026-08-24T05:50:00","CONS.WPMC","35.07","1.22","4.63"],["2026-08-24T05:50:00","CONS.WPSC_1.AZ","35.22","1.38","4.62"],["2026-08-24T05:50:00","CONS.WPSC_2.AZ","35.11","1.27","4.62"],["2026-08-24T05:50:00","CONS.WVPA_1.AZ","35.09","1.46","4.41"],["2026-08-24T05:50:00","CONS.ZEELAND1A","34.33","0.25","4.86"],["2026-08-24T05:50:00","CONS.ZEELAND1B","34.22","0.14","4.86"],["2026-08-24T05:50:00","CONS.ZEELAND2A","34.19","0.11","4.86"],["2026-08-24T05:50:00","CONS.ZEELAND2B","34.21","0.13","4.86"],["2026-08-24T05:50:00","CONS.ZEELAND2C","34.18","0.10","4.86"],["2026-08-24T05:50:00","CPLE","29.50","0.28","0.00"],["2026-08-24T05:50:00","CPLW","29.46","0.24","0.00"],["2026-08-24T05:50:00","CSWS","27.15","-1.84","-0.23"],["2026-08-24T05:50:00","CSWS.AEPM_2.AZ","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CSWS.AEPM_3.AZ","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CSWS.AEPM_4.AZ","28.74","-0.48","0.00"],["2026-08-24T05:50:00","CSWS.ETEC_LD","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CSWS.HOPE","28.30","-0.92","0.00"],["2026-08-24T05:50:00","CSWS.PRESCOTT","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CSWS.SWERETAIL","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CSWS.VEMCO","29.04","-0.18","0.00"],["2026-08-24T05:50:00","CWLD.AZ","27.48","-1.74","0.00"],["2026-08-24T05:50:00","CWLD.BLRG","27.22","-2.00","0.00"],["2026-08-24T05:50:00","CWLD.CEC2CTG1","27.48","-1.74","0.00"],["2026-08-24T05:50:00","CWLD.CEC2CTG2","27.48","-1.74","0.00"],["2026-08-24T05:50:00","CWLD.CEC2CTG3","27.48","-1.74","0.00"],["2026-08-24T05:50:00","CWLD.CEC2CTG4","27.48","-1.74","0.00"],["2026-08-24T05:50:00","CWLD.CWLD","27.48","-1.74","0.00"],["2026-08-24T05:50:00","CWLD.DR.CWLD","27.48","-1.74","0.00"],["2026-08-24T05:50:00","CWLD.FULT","28.41","-0.81","0.00"],["2026-08-24T05:50:00","CWLD.PLANTD6","27.53","-1.69","0.00"],["2026-08-24T05:50:00","CWLD.PLANTD8","27.53","-1.69","0.00"],["2026-08-24T05:50:00","CWLD.SIKESTON","28.73","-0.49","0.00"],["2026-08-24T05:50:00","CWLD.UMC","27.49","-1.73","0.00"],["2026-08-24T05:50:00","CWLP.AZ","29.08","-0.14","0.00"],["2026-08-24T05:50:00","CWLP.CWLP","29.08","-0.14","0.00"],["2026-08-24T05:50:00","CWLP.DALLMA84","29.02","-0.20","0.00"],["2026-08-24T05:50:00","CWLP.FACTOR91","29.06","-0.16","0.00"],["2026-08-24T05:50:00","CWLP.GST","29.02","-0.20","0.00"],["2026-08-24T05:50:00","CWLP.INTERSA81","29.03","-0.19","0.00"],["2026-08-24T05:50:00","CWLP.REYNOLS91","29.11","-0.11","0.00"],["2026-08-24T05:50:00","CWLP.TEA_1.AZ","29.26","0.04","0.00"],["2026-08-24T05:50:00","DECO.APPLE","32.85","-0.70","4.33"],["2026-08-24T05:50:00","DECO.AZ","34.24","0.79","4.23"],["2026-08-24T05:50:00","DECO.BAUER.MVP","33.75","0.14","4.39"],["2026-08-24T05:50:00","DECO.BELRV.MVP","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BLR1.DEMO","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BLR1.MPPA","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BLR2.DEMO","33.45","0.01","4.22"],["2026-08-24T05:50:00","DECO.BLR2.MPPA","33.45","0.01","4.22"],["2026-08-24T05:50:00","DECO.BROOKFLD1","33.39","-0.18","4.35"],["2026-08-24T05:50:00","DECO.BRP11","33.68","0.24","4.22"],["2026-08-24T05:50:00","DECO.BRP121","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BRP122","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BRP13","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BSEDTE1","34.23","0.78","4.23"],["2026-08-24T05:50:00","DECO.BWEC.11","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BWEC.12","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.BWECSTG1","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.CC.BWEC","33.65","0.21","4.22"],["2026-08-24T05:50:00","DECO.CC.DIG2","33.68","0.27","4.19"],["2026-08-24T05:50:00","DECO.CC.DIG3","33.71","0.30","4.19"],["2026-08-24T05:50:00","DECO.CENOAKS","33.56","0.01","4.33"],["2026-08-24T05:50:00","DECO.CMS_AK","33.77","0.36","4.19"],["2026-08-24T05:50:00","AMMO.SIOUX1","28.34","-0.88","0.00"],["2026-08-24T05:50:00","AMMO.SIOUX2","28.15","-1.07","0.00"],["2026-08-24T05:50:00","AMMO.SPLITRAIL","27.84","-1.38","0.00"],["2026-08-24T05:50:00","AMMO.TRIGCTG1","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.TS1","28.53","-0.69","0.00"],["2026-08-24T05:50:00","AMMO.TS2","28.53","-0.69","0.00"],["2026-08-24T05:50:00","AMMO.UA.AZ","28.21","-1.01","0.00"],["2026-08-24T05:50:00","AMMO.UE","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMMO.UE.AZ","28.38","-0.84","0.00"],["2026-08-24T05:50:00","WR.MEUCFRED1","28.46","-0.76","0.00"],["2026-08-24T05:50:00","WR.MEUCFRED2","28.46","-0.76","0.00"],["2026-08-24T05:50:00","WR.MEUCLADD","28.62","-0.60","0.00"],["2026-08-24T05:50:00","WR.MOWR","29.04","-0.18","0.00"],["2026-08-24T05:50:00","WR.MOWR_1.AZ","29.04","-0.18","0.00"],["2026-08-24T05:50:00","WR.THAYERLD","29.04","-0.18","0.00"],["2026-08-24T05:50:00","YAD","29.52","0.30","0.00"],["2026-08-24T05:50:00","NSP.ANSON3","23.30","-2.59","-3.33"],["2026-08-24T05:50:00","NSP.ANSON4","23.30","-2.59","-3.33"],["2026-08-24T05:50:00","NSP.AZ","24.66","-0.45","-4.11"],["2026-08-24T05:50:00","NSP.BAYFRN5","24.90","0.86","-5.18"],["2026-08-24T05:50:00","NSP.BAYFRN6","24.90","0.86","-5.18"],["2026-08-24T05:50:00","NSP.BE","22.91","-2.71","-3.60"],["2026-08-24T05:50:00","NSP.BE1","22.91","-2.71","-3.60"],["2026-08-24T05:50:00","NSP.BE2","22.91","-2.71","-3.60"],["2026-08-24T05:50:00","NSP.BELW_1.AZ","22.91","-2.71","-3.60"],["2026-08-24T05:50:00","NSP.BEPC","24.46","-1.01","-3.75"],["2026-08-24T05:50:00","NSP.BIGBLUE","22.99","-2.64","-3.59"],["2026-08-24T05:50:00","NSP.BIGFALL_A","25.73","1.65","-5.14"],["2026-08-24T05:50:00","NSP.BLKBROOK","25.58","1.24","-4.88"],["2026-08-24T05:50:00","NSP.BLKDO2","24.60","-0.59","-4.03"],["2026-08-24T05:50:00","NSP.BLKDO5","24.60","-0.59","-4.03"],["2026-08-24T05:50:00","NSP.BLKDO6","24.62","-0.56","-4.04"],["2026-08-24T05:50:00","NSP.BLUE_LK_09","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BLUE_LK_10","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BLUE_LK_11","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BLUE_LK7","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BLUE_LK8","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BLUE1.ARR","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BLUE2.ARR","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BLUE4.ARR","24.47","-0.74","-4.01"],["2026-08-24T05:50:00","NSP.BR_DIR_TR1","22.16","-3.53","-3.53"],["2026-08-24T05:50:00","NSP.BRGSRD.MVP","24.59","-0.09","-4.54"],["2026-08-24T05:50:00","NSP.BSTAR1.WND","23.60","-2.63","-2.99"],["2026-08-24T05:50:00","NSP.BSTAR2.WND","23.60","-2.63","-2.99"],["2026-08-24T05:50:00","NSP.BUFFR_TR1","22.16","-3.53","-3.53"],["2026-08-24T05:50:00","NSP.BUFFR_TR2","22.16","-3.53","-3.53"],["2026-08-24T05:50:00","NSP.CANFLSG1","24.37","-0.79","-4.06"],["2026-08-24T05:50:00","NSP.CANFLSG2","24.37","-0.79","-4.06"],["2026-08-24T05:50:00","NSP.CC.BLKD52","24.60","-0.59","-4.03"],["2026-08-24T05:50:00","NSP.CC.HIBRDGE","24.07","-1.09","-4.06"],["2026-08-24T05:50:00","NSP.CC.MANKTO","22.37","-3.26","-3.59"],["2026-08-24T05:50:00","NSP.CC.RIVRSD","24.66","-0.51","-4.05"],["2026-08-24T05:50:00","NSP.CEDARFAL","25.93","1.11","-4.40"],["2026-08-24T05:50:00","NSP.CH_DIR_TR4","21.65","-4.09","-3.48"],["2026-08-24T05:50:00","NSP.CHARA_TR1","21.65","-4.09","-3.48"],["2026-08-24T05:50:00","NSP.CHARA_TR2","21.64","-4.10","-3.48"],["2026-08-24T05:50:00","NSP.CHARA_TR4","21.65","-4.09","-3.48"],["2026-08-24T05:50:00","NSP.CHEMOLSPO","24.28","-0.88","-4.06"],["2026-08-24T05:50:00","NSP.CHPFL1.HYD","25.88","1.13","-4.47"],["2026-08-24T05:50:00","NSP.CHPFL2.HYD","25.88","1.13","-4.47"],["2026-08-24T05:50:00","NSP.CHPRES","25.44","1.40","-5.18"],["2026-08-24T05:50:00","NSP.CISCO1","23.22","-2.61","-3.39"],["2026-08-24T05:50:00","NSP.CMMPA.FAIR","24.30","-1.14","-3.78"],["2026-08-24T05:50:00","NSP.CMMPA.G","24.62","-0.66","-3.94"],["2026-08-24T05:50:00","NSP.CMMPA.GF","23.31","-2.22","-3.69"],["2026-08-24T05:50:00","NSP.CMMPA.GLEN","24.62","-0.66","-3.94"],["2026-08-24T05:50:00","NSP.CMMPA.JANE","24.08","-1.20","-3.94"],["2026-08-24T05:50:00","NSP.CMMPA.KASS","24.70","-0.37","-4.15"],["2026-08-24T05:50:00","NSP.CMMPA.KEN","24.48","-0.77","-3.97"],["2026-08-24T05:50:00","NSP.CMMPA.SE","24.14","-1.33","-3.75"],["2026-08-24T05:50:00","NSP.CODA.BYLL","24.38","-0.78","-4.06"],["2026-08-24T05:50:00","NSP.COYOTE","23.62","-2.70","-2.90"],["2026-08-24T05:50:00","NSP.CRNELL.HYD","26.08","1.89","-5.03"],["2026-08-24T05:50:00","NSP.CWN1","23.06","-3.23","-2.93"],["2026-08-24T05:50:00","NSP.CWN2","23.06","-3.23","-2.93"],["2026-08-24T05:50:00","NSP.DANIELSN1","24.95","-0.41","-3.86"],["2026-08-24T05:50:00","NSP.DR.BTFN","24.60","-0.69","-3.93"],["2026-08-24T05:50:00","NSP.DR.MHP","22.91","-2.71","-3.60"],["2026-08-24T05:50:00","NSP.DR.MNA","22.91","-2.71","-3.60"],["2026-08-24T05:50:00","NSP.DR.SMRT","25.24","0.31","-4.29"],["2026-08-24T05:50:00","NSP.EASTRDG1","22.00","-3.78","-3.44"],["2026-08-24T05:50:00","NSP.ELLIOTPK1","24.67","-0.50","-4.05"],["2026-08-24T05:50:00","NSP.EWINGTON1","23.21","-2.62","-3.39"],["2026-08-24T05:50:00","NSP.FENTON.WND","22.11","-3.68","-3.43"],["2026-08-24T05:50:00","NSP.FLAMBHYDRO","26.42","2.35","-5.15"],["2026-08-24T05:50:00","NSP.FRENCH1","25.45","0.75","-4.52"],["2026-08-24T05:50:00","NSP.FRENCH2","25.45","0.75","-4.52"],["2026-08-24T05:50:00","NSP.FRENCH3","25.33","0.63","-4.52"],["2026-08-24T05:50:00","NSP.FRENCH4","25.33","0.63","-4.52"],["2026-08-24T05:50:00","NSP.GARWIN1","24.91","-0.16","-4.15"],["2026-08-24T05:50:00","NSP.GDMEADOW","24.15","-0.92","-4.15"],["2026-08-24T05:50:00","NSP.GLU","26.94","2.35","-4.63"],["2026-08-24T05:50:00","NSP.GRANTY.ARR","24.65","-0.58","-3.99"],["2026-08-24T05:50:00","NSP.GRE.BFRDG","22.11","-3.58","-3.53"],["2026-08-24T05:50:00","NSP.HAMPTN.MVP","24.21","-0.93","-4.08"],["2026-08-24T05:50:00","NSP.HATFIHAT1","25.26","0.52","-4.48"],["2026-08-24T05:50:00","NSP.HCPD.GRVCT","25.57","0.24","-3.89"],["2026-08-24T05:50:00","NSP.HCPD.LKCR","23.25","-2.36","-3.61"],["2026-08-24T05:50:00","NSP.HCPD.MAD","23.38","-2.23","-3.61"],["2026-08-24T05:50:00","NSP.HCPD.NU","23.71","-1.79","-3.72"],["2026-08-24T05:50:00","NSP.HCPD.SXFLS","23.71","-2.18","-3.33"],["2026-08-24T05:50:00","NSP.HCPD_1.AZ","23.71","-2.18","-3.33"],["2026-08-24T05:50:00","NSP.HENNIPIN1","24.72","-0.45","-4.05"],["2026-08-24T05:50:00","NSP.HIBRDGCT7","24.10","-1.06","-4.06"],["2026-08-24T05:50:00","NSP.HIBRDGCT8","24.10","-1.06","-4.06"],["2026-08-24T05:50:00","NSP.HIBRDGST9","24.04","-1.12","-4.06"],["2026-08-24T05:50:00","NSP.HOLCOM.HYD","26.17","2.00","-5.05"],["2026-08-24T05:50:00","NSP.IBR.YANKE","23.06","-3.23","-2.93"],["2026-08-24T05:50:00","NSP.INVRHL1","24.48","-0.68","-4.06"],["2026-08-24T05:50:00","NSP.INVRHL2","24.48","-0.68","-4.06"],["2026-08-24T05:50:00","NSP.INVRHL3","24.48","-0.68","-4.06"],["2026-08-24T05:50:00","AMIL.ALSEYCTG6","28.88","-0.34","0.00"],["2026-08-24T05:50:00","AMIL.AMAEAMAN","24.51","-0.63","-4.08"],["2026-08-24T05:50:00","AMIL.AMBT","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.AMER","28.90","-0.32","0.00"],["2026-08-24T05:50:00","AMIL.AMILSES","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.AMS_ASTOR","23.95","-1.98","-3.29"],["2026-08-24T05:50:00","AMIL.ANI_AANIT","27.02","-2.20","0.00"],["2026-08-24T05:50:00","AMIL.APN5","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.ARCHSF1","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.ARCHSF2","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.ARCHSF3","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.ARCHSF4","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.ARCHSF5","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.ARCHSF6","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.ASPIRITY","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.BALDSSAUX","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.BALDT1.NU","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.BALDWI51","28.28","-0.94","0.00"],["2026-08-24T05:50:00","AMIL.BALDWI52","28.28","-0.94","0.00"],["2026-08-24T05:50:00","AMIL.BENGTNWD","24.71","-0.14","-4.37"],["2026-08-24T05:50:00","AMIL.BFESLD","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.BGRVR.PPI","29.33","0.11","0.00"],["2026-08-24T05:50:00","AMIL.BGS5","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.BGS6","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.BIGRIVER","29.33","0.11","0.00"],["2026-08-24T05:50:00","AMIL.BOOMTOWN","29.41","0.19","0.00"],["2026-08-24T05:50:00","AMIL.BRDLWIND","28.99","-0.23","0.00"],["2026-08-24T05:50:00","AMIL.BSEAMIL","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.BSEINDC1","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.BSEINDCP1","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.BSEINDIP1","29.15","-0.07","0.00"],["2026-08-24T05:50:00","AMIL.BSHPHL2","23.75","-0.49","-4.98"],["2026-08-24T05:50:00","AMIL.BSHPHL3","23.75","-0.49","-4.98"],["2026-08-24T05:50:00","AMIL.BWSS_BF","28.28","-0.94","0.00"],["2026-08-24T05:50:00","AMIL.BWSS_SF","28.28","-0.94","0.00"],["2026-08-24T05:50:00","AMIL.CALRIDGE","29.13","-0.09","0.00"],["2026-08-24T05:50:00","AMIL.CASS","25.47","-0.47","-3.28"],["2026-08-24T05:50:00","AMIL.CC.CSTN","28.58","-0.64","0.00"],["2026-08-24T05:50:00","AMIL.CCG_1.AZ","29.55","0.33","0.00"],["2026-08-24T05:50:00","AMIL.CCG_2.AZ","28.55","-0.13","-0.54"],["2026-08-24T05:50:00","AMIL.CCG_5.AZ","28.55","-0.13","-0.54"],["2026-08-24T05:50:00","AMIL.CEEA","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.CFFN.ARR","28.68","-0.54","0.00"],["2026-08-24T05:50:00","AMIL.CFSF","28.73","-0.49","0.00"],["2026-08-24T05:50:00","AMIL.CHEL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.CHEL_1","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.CILC.AZ","25.42","-0.18","-3.62"],["2026-08-24T05:50:00","AMIL.CILC.BOC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.CIPS","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.CIPS.AZ","28.60","-0.18","-0.44"],["2026-08-24T05:50:00","AMIL.CIPS.BOC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.CIPS.ROB","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.CLAY_1.AZ","29.37","0.15","0.00"],["2026-08-24T05:50:00","AMIL.CLINTO51","28.64","-0.58","0.00"],["2026-08-24T05:50:00","AMIL.CLVW","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.CNE","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.COG_ACOGG","24.90","-0.16","-4.16"],["2026-08-24T05:50:00","AMIL.CONC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.COOKSMILL","28.93","-0.29","0.00"],["2026-08-24T05:50:00","AMIL.COSF_BF","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMIL.COSF_SF","28.67","-0.55","0.00"],["2026-08-24T05:50:00","AMIL.CPW_GS","26.89","1.30","-3.63"],["2026-08-24T05:50:00","AMIL.CRCDCK","28.92","-0.30","0.00"],["2026-08-24T05:50:00","AMIL.CSTN3","28.62","-0.60","0.00"],["2026-08-24T05:50:00","AMIL.CSTNCTG1","28.60","-0.62","0.00"],["2026-08-24T05:50:00","AMIL.CSTNCTG2","28.50","-0.72","0.00"],["2026-08-24T05:50:00","AMIL.DAYTON","24.07","0.03","-5.18"],["2026-08-24T05:50:00","AMIL.DBDSOL","28.78","-0.44","0.00"],["2026-08-24T05:50:00","AMIL.DEB.NAH","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.DEB_ALTON","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.DER","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.DESY1","28.38","-0.84","0.00"],["2026-08-24T05:50:00","AMIL.DEWITT","28.89","-0.33","0.00"],["2026-08-24T05:50:00","AMIL.DP","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.DR.ADM","28.84","-0.38","0.00"],["2026-08-24T05:50:00","AMIL.DR.AEMILL","24.24","-0.15","-4.83"],["2026-08-24T05:50:00","AMIL.DR.ALTON","28.46","-0.76","0.00"],["2026-08-24T05:50:00","AMIL.DR.AREP1","29.07","-0.15","0.00"],["2026-08-24T05:50:00","AMIL.DR.ASFK","28.56","-0.66","0.00"],["2026-08-24T05:50:00","AMIL.DR.BRAD","24.24","-0.15","-4.83"],["2026-08-24T05:50:00","AMIL.DR.CIVC","24.25","-0.12","-4.85"],["2026-08-24T05:50:00","AMIL.DR.EIU","29.06","-0.16","0.00"],["2026-08-24T05:50:00","AMIL.DR.ETRN","23.89","-0.21","-5.12"],["2026-08-24T05:50:00","AMIL.DR.FPLP","28.50","-0.72","0.00"],["2026-08-24T05:50:00","AMIL.DR.ISU2","25.72","-0.23","-3.27"],["2026-08-24T05:50:00","AMIL.DR.JPPA","29.24","0.02","0.00"],["2026-08-24T05:50:00","AMIL.DR.LCLN","29.67","0.45","0.00"],["2026-08-24T05:50:00","AMIL.DR.MES","29.13","-0.09","0.00"],["2026-08-24T05:50:00","AMIL.DR.SEL","27.80","-0.32","-1.10"],["2026-08-24T05:50:00","AMIL.DR.SIUC3","29.05","-0.17","0.00"],["2026-08-24T05:50:00","AMIL.DR.SIUE2","28.48","-0.74","0.00"],["2026-08-24T05:50:00","AMIL.DR.SLGN2","29.03","-0.19","0.00"],["2026-08-24T05:50:00","AMIL.DR.SPRTN","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMIL.DR.WIEL","28.49","-0.73","0.00"],["2026-08-24T05:50:00","AMIL.DR.WIU2","27.03","1.44","-3.63"],["2026-08-24T05:50:00","AMIL.EARP","24.18","-0.52","-4.52"],["2026-08-24T05:50:00","AMIL.EDWARDS2","24.22","-0.22","-4.78"],["2026-08-24T05:50:00","AMIL.EDWARDS3","24.07","-0.27","-4.88"],["2026-08-24T05:50:00","AMIL.EEI","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EIPS","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EIPS1","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EIPS2","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EIPS3","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EIPS4","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EIPS5","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.ELD120","29.27","0.05","0.00"],["2026-08-24T05:50:00","AMIL.ELD150","29.27","0.05","0.00"],["2026-08-24T05:50:00","AMIL.ELIG","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EMSF","28.97","-0.25","0.00"],["2026-08-24T05:50:00","AMIL.ENFIELD","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EPH1","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.ESPI","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.EXOL","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.FARGO.MVP","24.03","-0.39","-4.80"],["2026-08-24T05:50:00","AMIL.FESC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.FORDCO1","29.13","-0.09","0.00"],["2026-08-24T05:50:00","AMIL.FTR","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.GBCCTG1","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.GBCCTG2","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.GBCM","28.51","-0.71","0.00"],["2026-08-24T05:50:00","AMIL.GDTR1.ARR","29.02","-0.20","0.00"],["2026-08-24T05:50:00","AMIL.GDTR2.ARR","29.02","-0.20","0.00"],["2026-08-24T05:50:00","AMIL.GDTR3.ARR","29.10","-0.12","0.00"],["2026-08-24T05:50:00","AMIL.GDTR4.ARR","29.02","-0.20","0.00"],["2026-08-24T05:50:00","AMIL.GDTWR.ARR","29.02","-0.20","0.00"],["2026-08-24T05:50:00","AMIL.GEXA","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.GEXAIEC","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.GLSBG.SIG","23.95","-0.67","-4.60"],["2026-08-24T05:50:00","AMIL.GME1","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.GRJ_AGRJ_","24.22","-1.87","-3.13"],["2026-08-24T05:50:00","AMIL.GRTPLAINS","28.32","-0.90","0.00"],["2026-08-24T05:50:00","AMIL.GSWIND","25.19","-0.22","-3.81"],["2026-08-24T05:50:00","AMIL.HEN_AMT_P","26.48","0.89","-3.63"],["2026-08-24T05:50:00","AMIL.HENNP.ARR","23.87","-0.22","-5.13"],["2026-08-24T05:50:00","AMIL.HES","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.HISF","28.99","-0.23","0.00"],["2026-08-24T05:50:00","AMIL.HOOPESTON","29.15","-0.07","0.00"],["2026-08-24T05:50:00","AMIL.HSNVL.ARR","29.49","0.27","0.00"],["2026-08-24T05:50:00","AMIL.HVANA.ARR","24.96","-0.43","-3.83"],["2026-08-24T05:50:00","AMIL.IDTE","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.IGS","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.IMEA.BHSF","28.37","-0.85","0.00"],["2026-08-24T05:50:00","AMIL.IMEA.HOOS","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.IMEA_1.AZ","28.03","-0.49","-0.70"],["2026-08-24T05:50:00","AMIL.IOW_AFRYT","24.48","-0.63","-4.11"],["2026-08-24T05:50:00","AMIL.IP","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.IP.AZ","27.66","-0.34","-1.22"],["2026-08-24T05:50:00","AMIL.IP.IMEA","27.97","-0.35","-0.90"],["2026-08-24T05:50:00","AMIL.IPRETL","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.IPVS.MVP","24.84","-0.41","-3.97"],["2026-08-24T05:50:00","AMIL.JOPPA_AUX","29.19","-0.03","0.00"],["2026-08-24T05:50:00","AMIL.KIMMEL","28.48","-0.74","0.00"],["2026-08-24T05:50:00","AMIL.L69_AHOPK","24.69","-0.07","-4.46"],["2026-08-24T05:50:00","AMIL.LEGOESR","29.06","-0.16","0.00"],["2026-08-24T05:50:00","AMIL.LINCLAND1","28.75","-0.47","0.00"],["2026-08-24T05:50:00","AMIL.LINCLAND2","28.75","-0.47","0.00"],["2026-08-24T05:50:00","AMIL.LOTUS","28.77","-0.45","0.00"],["2026-08-24T05:50:00","AMIL.MAROA.MVP","28.70","-0.52","0.00"],["2026-08-24T05:50:00","AMIL.MCEC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.MCPU_1.AZ","29.53","0.31","0.00"],["2026-08-24T05:50:00","AMIL.MECWB_LPC","24.39","-0.75","-4.08"],["2026-08-24T05:50:00","AMIL.MERDS.MVP","25.65","-0.52","-3.05"],["2026-08-24T05:50:00","AMIL.MES","27.80","-0.27","-1.15"],["2026-08-24T05:50:00","AMIL.MFSF","28.82","-0.40","0.00"],["2026-08-24T05:50:00","AMIL.MP2N","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.MPRG.ARR","24.03","-0.36","-4.83"],["2026-08-24T05:50:00","AMIL.MRDSA.ARR","28.71","-0.51","0.00"],["2026-08-24T05:50:00","AMIL.MSWP","25.34","-0.34","-3.54"],["2026-08-24T05:50:00","AMIL.MTCML","29.53","0.31","0.00"],["2026-08-24T05:50:00","AMIL.MULLIGAN","25.79","-0.23","-3.20"],["2026-08-24T05:50:00","AMIL.NEC1_1.AZ","29.19","-0.03","0.00"],["2026-08-24T05:50:00","AMIL.NESL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.NEWT_1.AZ","28.97","-0.25","0.00"],["2026-08-24T05:50:00","AMIL.NEWTON21","28.71","-0.51","0.00"],["2026-08-24T05:50:00","AMIL.NLT_ANEW_","26.85","1.44","-3.81"],["2026-08-24T05:50:00","AMIL.NORRISDPC","29.16","-0.06","0.00"],["2026-08-24T05:50:00","AMIL.NWTN_BF","28.78","-0.44","0.00"],["2026-08-24T05:50:00","AMIL.NWTN_SF","28.78","-0.44","0.00"],["2026-08-24T05:50:00","AMIL.OGLES.ARR","23.93","-0.17","-5.12"],["2026-08-24T05:50:00","AMIL.P66T","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.PALMCOIL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.PEARLG2","28.92","-0.30","0.00"],["2026-08-24T05:50:00","AMIL.PEIC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.PEIH","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.PIKESLR","28.88","-0.34","0.00"],["2026-08-24T05:50:00","AMIL.PLSKI_AUX","29.17","-0.05","0.00"],["2026-08-24T05:50:00","AMIL.PLSKI_SF","29.17","-0.05","0.00"],["2026-08-24T05:50:00","AMIL.PLST","24.91","-0.43","-3.88"],["2026-08-24T05:50:00","AMIL.PPI","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.PRAIRIE1","29.00","-0.22","0.00"],["2026-08-24T05:50:00","AMIL.PRAIRIECK","29.03","-0.19","0.00"],["2026-08-24T05:50:00","AMIL.PRSPWF","28.81","-0.41","0.00"],["2026-08-24T05:50:00","AMIL.PS1.NIMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PS2.NIMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG1.IMEA","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG1.IMPA","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG1.LGEP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG1.MEUC","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG1.SIPC","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG2.IMEA","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG2.IMPA","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG2.LGEP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG2.MEUC","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSG2.SIPC","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSGC1.AMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSGC1.KMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSGC1.PPI","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSGC2.AMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSGC2.KMP","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PSGC2.PPI","28.24","-0.98","0.00"],["2026-08-24T05:50:00","AMIL.PTWF","29.19","-0.03","0.00"],["2026-08-24T05:50:00","AMIL.PUBPOWIL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.PWLFSLR","29.00","-0.22","0.00"],["2026-08-24T05:50:00","AMIL.RECC_FPLP","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.REI2CTGA","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REI2CTGB","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REI2CTGC","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REI2CTGD","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REI2CTGE","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REI2CTGF","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REI2CTGG","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REI2CTGH","28.83","-0.39","0.00"],["2026-08-24T05:50:00","AMIL.REN1","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.RES.CNE","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.RESE","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.RICHLAND","24.88","0.53","-4.87"],["2026-08-24T05:50:00","AMIL.RISING.H","28.91","-0.31","0.00"],["2026-08-24T05:50:00","AMIL.RISING.L","28.92","-0.30","0.00"],["2026-08-24T05:50:00","AMIL.RIVRFRRYS","29.37","0.15","0.00"],["2026-08-24T05:50:00","AMIL.RLGY01","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.RNGDRP","28.71","-0.51","0.00"],["2026-08-24T05:50:00","AMIL.RNGPSS","28.32","-0.90","0.00"],["2026-08-24T05:50:00","AMIL.RPGI_1.AZ","24.92","-0.68","-3.62"],["2026-08-24T05:50:00","AMIL.RSPWIND","25.09","-0.25","-3.88"],["2026-08-24T05:50:00","AMIL.RUBY","28.99","-0.23","0.00"],["2026-08-24T05:50:00","AMIL.RUSHMORE","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.SALTCREEK","25.71","-0.01","-3.50"],["2026-08-24T05:50:00","AMIL.SBL_ASIBL","23.57","-2.31","-3.34"],["2026-08-24T05:50:00","AMIL.SDNY.MVP","28.99","-0.23","0.00"],["2026-08-24T05:50:00","AMIL.SELC","27.80","-0.26","-1.16"],["2026-08-24T05:50:00","AMIL.SESRETAIL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.SFE_IL","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.SIPC","27.81","-0.26","-1.15"],["2026-08-24T05:50:00","AMIL.SIPC.BGRV","29.33","0.11","0.00"],["2026-08-24T05:50:00","AMIL.SIPM_1.AZ","28.67","-0.49","-0.06"],["2026-08-24T05:50:00","AMIL.SMRT","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.SNAPDGSL","28.37","-0.85","0.00"],["2026-08-24T05:50:00","AMIL.SOY_2.AZ","27.98","-0.45","-0.79"],["2026-08-24T05:50:00","AMIL.SSWE","28.90","-0.32","0.00"],["2026-08-24T05:50:00","AMIL.STAR","27.81","-0.27","-1.14"],["2026-08-24T05:50:00","AMIL.STLNG.ARR","28.43","-0.79","0.00"],["2026-08-24T05:55:00","AMIL.EIPS5","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.ELD120","29.69","0.05","0.00"],["2026-08-24T05:55:00","AMIL.ELD150","29.69","0.05","0.00"],["2026-08-24T05:55:00","AMIL.ELIG","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EMSF","29.39","-0.25","0.00"],["2026-08-24T05:55:00","AMIL.ENFIELD","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EPH1","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.ESPI","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EXOL","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.FARGO.MVP","24.29","-0.41","-4.94"],["2026-08-24T05:55:00","AMIL.FESC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.FORDCO1","29.55","-0.09","0.00"],["2026-08-24T05:55:00","AMIL.FTR","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.GBCCTG1","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.GBCCTG2","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.GBCM","28.90","-0.74","0.00"],["2026-08-24T05:55:00","AMIL.GDTR1.ARR","29.42","-0.22","0.00"],["2026-08-24T05:55:00","AMIL.GDTR2.ARR","29.42","-0.22","0.00"],["2026-08-24T05:55:00","AMIL.GDTR3.ARR","29.50","-0.14","0.00"],["2026-08-24T05:55:00","AMIL.GDTR4.ARR","29.42","-0.22","0.00"],["2026-08-24T05:55:00","AMIL.GDTWR.ARR","29.42","-0.22","0.00"],["2026-08-24T05:55:00","AMIL.GEXA","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.GEXAIEC","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.GLSBG.SIG","24.21","-0.69","-4.74"],["2026-08-24T05:55:00","AMIL.GME1","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.GRJ_AGRJ_","24.58","-1.84","-3.22"],["2026-08-24T05:55:00","AMIL.GRTPLAINS","28.71","-0.93","0.00"],["2026-08-24T05:55:00","AMIL.GSWIND","25.48","-0.24","-3.92"],["2026-08-24T05:55:00","AMIL.HEN_AMT_P","26.83","0.93","-3.74"],["2026-08-24T05:55:00","AMIL.HENNP.ARR","24.12","-0.23","-5.29"],["2026-08-24T05:55:00","AMIL.HES","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.HISF","29.40","-0.24","0.00"],["2026-08-24T05:55:00","AMIL.HOOPESTON","29.57","-0.07","0.00"],["2026-08-24T05:55:00","AMIL.HSNVL.ARR","29.91","0.27","0.00"],["2026-08-24T05:55:00","AMIL.HVANA.ARR","25.25","-0.44","-3.95"],["2026-08-24T05:55:00","AMIL.IDTE","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.IGS","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.IMEA.BHSF","28.76","-0.88","0.00"],["2026-08-24T05:55:00","AMIL.IMEA.HOOS","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.IMEA_1.AZ","28.42","-0.49","-0.73"],["2026-08-24T05:55:00","AMIL.IOW_AFRYT","24.77","-0.63","-4.24"],["2026-08-24T05:55:00","AMIL.IP","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.IP.AZ","28.03","-0.35","-1.26"],["2026-08-24T05:55:00","AMIL.IP.IMEA","28.35","-0.36","-0.93"],["2026-08-24T05:55:00","AMIL.IPRETL","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.IPVS.MVP","25.12","-0.43","-4.09"],["2026-08-24T05:55:00","AMIL.JOPPA_AUX","29.59","-0.05","0.00"],["2026-08-24T05:55:00","AMIL.KIMMEL","28.89","-0.75","0.00"],["2026-08-24T05:55:00","AMIL.L69_AHOPK","24.99","-0.05","-4.60"],["2026-08-24T05:55:00","AMIL.LEGOESR","29.48","-0.16","0.00"],["2026-08-24T05:55:00","AMIL.LINCLAND1","29.16","-0.48","0.00"],["2026-08-24T05:55:00","AMIL.LINCLAND2","29.16","-0.48","0.00"],["2026-08-24T05:55:00","AMIL.LOTUS","29.18","-0.46","0.00"],["2026-08-24T05:55:00","AMIL.MAROA.MVP","29.12","-0.52","0.00"],["2026-08-24T05:55:00","AMIL.MCEC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.MCPU_1.AZ","29.96","0.32","0.00"],["2026-08-24T05:55:00","AMIL.MECWB_LPC","24.71","-0.72","-4.21"],["2026-08-24T05:55:00","AMIL.MERDS.MVP","25.97","-0.53","-3.14"],["2026-08-24T05:55:00","AMIL.MES","28.18","-0.27","-1.19"],["2026-08-24T05:55:00","AMIL.MFSF","29.22","-0.42","0.00"],["2026-08-24T05:55:00","AMIL.MP2N","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.MPRG.ARR","24.29","-0.37","-4.98"],["2026-08-24T05:55:00","AMIL.MRDSA.ARR","29.12","-0.52","0.00"],["2026-08-24T05:55:00","AMIL.MSWP","25.64","-0.36","-3.64"],["2026-08-24T05:55:00","AMIL.MTCML","29.96","0.32","0.00"],["2026-08-24T05:55:00","AMIL.MULLIGAN","26.10","-0.24","-3.30"],["2026-08-24T05:55:00","AMIL.NEC1_1.AZ","29.61","-0.03","0.00"],["2026-08-24T05:55:00","AMIL.NESL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.NEWT_1.AZ","29.39","-0.25","0.00"],["2026-08-24T05:55:00","AMIL.NEWTON21","29.11","-0.53","0.00"],["2026-08-24T05:55:00","AMIL.NLT_ANEW_","27.20","1.49","-3.93"],["2026-08-24T05:55:00","AMIL.NORRISDPC","29.58","-0.06","0.00"],["2026-08-24T05:55:00","AMIL.NWTN_BF","29.18","-0.46","0.00"],["2026-08-24T05:55:00","AMIL.NWTN_SF","29.18","-0.46","0.00"],["2026-08-24T05:55:00","AMIL.OGLES.ARR","24.18","-0.18","-5.28"],["2026-08-24T05:55:00","AMIL.P66T","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.PALMCOIL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.PEARLG2","29.34","-0.30","0.00"],["2026-08-24T05:55:00","AMIL.PEIC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.PEIH","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.PIKESLR","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.PLSKI_AUX","29.57","-0.07","0.00"],["2026-08-24T05:55:00","AMIL.PLSKI_SF","29.57","-0.07","0.00"],["2026-08-24T05:55:00","AMIL.PLST","25.20","-0.44","-4.00"],["2026-08-24T05:55:00","AMIL.PPI","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.PRAIRIE1","29.42","-0.22","0.00"],["2026-08-24T05:55:00","AMIL.PRAIRIECK","29.45","-0.19","0.00"],["2026-08-24T05:55:00","AMIL.PRSPWF","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMIL.PS1.NIMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PS2.NIMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG1.IMEA","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG1.IMPA","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG1.LGEP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG1.MEUC","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG1.SIPC","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG2.IMEA","28.64","-1.00","0.00"],["2026-08-24T05:55:00","WPS.FOX_ST1_2","24.21","0.19","-5.62"],["2026-08-24T05:55:00","WPS.GLU","25.41","1.20","-5.43"],["2026-08-24T05:55:00","WPS.GRFTR.ARR","26.71","2.29","-5.22"],["2026-08-24T05:55:00","WPS.HNSATOA","25.74","1.46","-5.36"],["2026-08-24T05:55:00","WPS.LAKEFRN95","24.70","0.71","-5.65"],["2026-08-24T05:55:00","WPS.LAKEFRN99","24.70","0.71","-5.65"],["2026-08-24T05:55:00","WPS.MENOMPK","26.30","2.19","-5.53"],["2026-08-24T05:55:00","WPS.MEWD_M1","26.30","1.71","-5.05"],["2026-08-24T05:55:00","WPS.MPU","24.79","0.80","-5.65"],["2026-08-24T05:55:00","WPS.MPUG_1.AZ","24.79","0.80","-5.65"],["2026-08-24T05:55:00","WPS.OCONTO.DPC","25.52","1.42","-5.54"],["2026-08-24T05:55:00","WPS.PORTAGE","25.71","1.26","-5.19"],["2026-08-24T05:55:00","WPS.PTBEACH_PV","24.22","0.22","-5.64"],["2026-08-24T05:55:00","WPS.PULLIAM31","25.50","1.44","-5.58"],["2026-08-24T05:55:00","WPS.REDBARN1W","24.35","-0.19","-5.10"],["2026-08-24T05:55:00","WPS.TWOCRK1S","24.11","0.11","-5.64"],["2026-08-24T05:55:00","WPS.UMERC","26.24","2.13","-5.53"],["2026-08-24T05:55:00","WPS.WEM31","26.16","2.05","-5.53"],["2026-08-24T05:55:00","WPS.WEM32","26.08","1.97","-5.53"],["2026-08-24T05:55:00","WPS.WEM33","26.08","1.97","-5.53"],["2026-08-24T05:55:00","WPS.WESRCE1_LD","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESRCE2_LD","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON11","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON12","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON13","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON14","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON15","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON16","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON17","25.62","1.16","-5.18"],["2026-08-24T05:55:00","WPS.WESTON3","25.58","1.12","-5.18"],["2026-08-24T05:55:00","WPS.WESTON4","25.57","1.11","-5.18"],["2026-08-24T05:55:00","WPS.WPSE","26.24","2.13","-5.53"],["2026-08-24T05:55:00","WPS.WPSM","25.66","1.48","-5.46"],["2026-08-24T05:55:00","WR","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","WR.MEUC_1.AZ","29.45","-0.19","0.00"],["2026-08-24T05:55:00","WR.MEUCFRED1","28.84","-0.80","0.00"],["2026-08-24T05:55:00","WR.MEUCFRED2","28.84","-0.80","0.00"],["2026-08-24T05:55:00","WR.MEUCLADD","29.02","-0.62","0.00"],["2026-08-24T05:55:00","WR.MOWR","29.45","-0.19","0.00"],["2026-08-24T05:55:00","WR.MOWR_1.AZ","29.45","-0.19","0.00"],["2026-08-24T05:55:00","WR.THAYERLD","29.45","-0.19","0.00"],["2026-08-24T05:55:00","YAD","29.94","0.30","0.00"],["2026-08-24T05:55:00","AMIL.PSG2.IMPA","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG2.LGEP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG2.MEUC","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSG2.SIPC","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSGC1.AMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSGC1.KMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSGC1.PPI","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSGC2.AMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSGC2.KMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PSGC2.PPI","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AMIL.PTWF","29.61","-0.03","0.00"],["2026-08-24T05:55:00","AMIL.PUBPOWIL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.PWLFSLR","29.42","-0.22","0.00"],["2026-08-24T05:55:00","AMIL.RECC_FPLP","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.REI2CTGA","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REI2CTGB","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REI2CTGC","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REI2CTGD","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REI2CTGE","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REI2CTGF","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REI2CTGG","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REI2CTGH","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.REN1","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.RES.CNE","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.RESE","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.RICHLAND","25.14","0.52","-5.02"],["2026-08-24T05:55:00","AMIL.RISING.H","29.32","-0.32","0.00"],["2026-08-24T05:55:00","AMIL.RISING.L","29.33","-0.31","0.00"],["2026-08-24T05:55:00","AMIL.RIVRFRRYS","29.81","0.17","0.00"],["2026-08-24T05:55:00","AMIL.RLGY01","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.RNGDRP","29.12","-0.52","0.00"],["2026-08-24T05:55:00","AMIL.RNGPSS","28.71","-0.93","0.00"],["2026-08-24T05:55:00","AMIL.RPGI_1.AZ","25.26","-0.65","-3.73"],["2026-08-24T05:55:00","AMIL.RSPWIND","25.38","-0.26","-4.00"],["2026-08-24T05:55:00","AMIL.RUBY","29.40","-0.24","0.00"],["2026-08-24T05:55:00","AMIL.RUSHMORE","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.SALTCREEK","26.03","0.00","-3.61"],["2026-08-24T05:55:00","AMIL.SBL_ASIBL","23.98","-2.22","-3.44"],["2026-08-24T05:55:00","AMIL.SDNY.MVP","29.41","-0.23","0.00"],["2026-08-24T05:55:00","NSP.BLUE_LK_10","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","NSP.BLUE_LK_11","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","NSP.BLUE_LK7","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","NSP.BLUE_LK8","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","NSP.BLUE1.ARR","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","NSP.BLUE2.ARR","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","NSP.BLUE4.ARR","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","NSP.BR_DIR_TR1","23.13","-3.43","-3.08"],["2026-08-24T05:55:00","NSP.BRGSRD.MVP","24.92","-0.04","-4.68"],["2026-08-24T05:55:00","NSP.BSTAR1.WND","24.00","-2.54","-3.10"],["2026-08-24T05:55:00","NSP.BSTAR2.WND","24.00","-2.54","-3.10"],["2026-08-24T05:55:00","NSP.BUFFR_TR1","23.13","-3.43","-3.08"],["2026-08-24T05:55:00","NSP.BUFFR_TR2","23.14","-3.42","-3.08"],["2026-08-24T05:55:00","NSP.CANFLSG1","24.73","-0.72","-4.19"],["2026-08-24T05:55:00","NSP.CANFLSG2","24.73","-0.72","-4.19"],["2026-08-24T05:55:00","NSP.CC.BLKD52","24.97","-0.51","-4.16"],["2026-08-24T05:55:00","NSP.CC.HIBRDGE","24.42","-1.04","-4.18"],["2026-08-24T05:55:00","NSP.CC.MANKTO","22.74","-3.20","-3.70"],["2026-08-24T05:55:00","NSP.CC.RIVRSD","25.03","-0.44","-4.17"],["2026-08-24T05:55:00","NSP.CEDARFAL","26.29","1.18","-4.53"],["2026-08-24T05:55:00","NSP.CH_DIR_TR4","22.07","-3.98","-3.59"],["2026-08-24T05:55:00","NSP.CHARA_TR1","22.07","-3.98","-3.59"],["2026-08-24T05:55:00","NSP.CHARA_TR2","22.06","-3.99","-3.59"],["2026-08-24T05:55:00","NSP.CHARA_TR4","22.07","-3.98","-3.59"],["2026-08-24T05:55:00","NSP.CHEMOLSPO","24.65","-0.81","-4.18"],["2026-08-24T05:55:00","NSP.CHPFL1.HYD","26.23","1.20","-4.61"],["2026-08-24T05:55:00","NSP.CHPFL2.HYD","26.23","1.20","-4.61"],["2026-08-24T05:55:00","NSP.CHPRES","25.80","1.48","-5.32"],["2026-08-24T05:55:00","NSP.CISCO1","23.62","-2.53","-3.49"],["2026-08-24T05:55:00","NSP.CMMPA.FAIR","24.68","-1.06","-3.90"],["2026-08-24T05:55:00","NSP.CMMPA.G","25.01","-0.57","-4.06"],["2026-08-24T05:55:00","NSP.CMMPA.GF","23.71","-2.13","-3.80"],["2026-08-24T05:55:00","NSP.CMMPA.GLEN","25.01","-0.57","-4.06"],["2026-08-24T05:55:00","NSP.CMMPA.JANE","24.45","-1.13","-4.06"],["2026-08-24T05:55:00","NSP.CMMPA.KASS","25.05","-0.31","-4.28"],["2026-08-24T05:55:00","NSP.CMMPA.KEN","24.86","-0.69","-4.09"],["2026-08-24T05:55:00","NSP.CMMPA.SE","24.53","-1.25","-3.86"],["2026-08-24T05:55:00","NSP.CODA.BYLL","24.75","-0.71","-4.18"],["2026-08-24T05:55:00","NSP.COYOTE","24.02","-2.62","-3.00"],["2026-08-24T05:55:00","NSP.CRNELL.HYD","26.42","1.96","-5.18"],["2026-08-24T05:55:00","NSP.CWN1","23.47","-3.13","-3.04"],["2026-08-24T05:55:00","NSP.CWN2","23.47","-3.13","-3.04"],["2026-08-24T05:55:00","NSP.DANIELSN1","25.48","-0.18","-3.98"],["2026-08-24T05:55:00","NSP.DR.BTFN","24.98","-0.61","-4.05"],["2026-08-24T05:55:00","NSP.DR.MHP","23.29","-2.64","-3.71"],["2026-08-24T05:55:00","NSP.DR.MNA","23.29","-2.64","-3.71"],["2026-08-24T05:55:00","NSP.DR.SMRT","25.60","0.38","-4.42"],["2026-08-24T05:55:00","NSP.EASTRDG1","22.44","-3.65","-3.55"],["2026-08-24T05:55:00","NSP.ELLIOTPK1","25.04","-0.43","-4.17"],["2026-08-24T05:55:00","NSP.EWINGTON1","23.61","-2.54","-3.49"],["2026-08-24T05:55:00","NSP.FENTON.WND","22.55","-3.55","-3.54"],["2026-08-24T05:55:00","NSP.FLAMBHYDRO","26.69","2.34","-5.29"],["2026-08-24T05:55:00","NSP.FRENCH1","25.82","0.84","-4.66"],["2026-08-24T05:55:00","NSP.FRENCH2","25.82","0.84","-4.66"],["2026-08-24T05:55:00","NSP.FRENCH3","25.69","0.71","-4.66"],["2026-08-24T05:55:00","NSP.FRENCH4","25.69","0.71","-4.66"],["2026-08-24T05:55:00","NSP.GARWIN1","25.24","-0.12","-4.28"],["2026-08-24T05:55:00","NSP.GDMEADOW","24.50","-0.86","-4.28"],["2026-08-24T05:55:00","NSP.GLU","27.25","2.38","-4.77"],["2026-08-24T05:55:00","NSP.GRANTY.ARR","25.02","-0.51","-4.11"],["2026-08-24T05:55:00","NSP.GRE.BFRDG","23.09","-3.47","-3.08"],["2026-08-24T05:55:00","NSP.HAMPTN.MVP","24.56","-0.88","-4.20"],["2026-08-24T05:55:00","NSP.HATFIHAT1","25.62","0.60","-4.62"],["2026-08-24T05:55:00","NSP.HCPD.GRVCT","26.04","0.41","-4.01"],["2026-08-24T05:55:00","NSP.HCPD.LKCR","23.63","-2.29","-3.72"],["2026-08-24T05:55:00","NSP.HCPD.MAD","23.77","-2.15","-3.72"],["2026-08-24T05:55:00","NSP.HCPD.NU","24.11","-1.69","-3.84"],["2026-08-24T05:55:00","NSP.HCPD.SXFLS","24.11","-2.10","-3.43"],["2026-08-24T05:55:00","NSP.HCPD_1.AZ","24.11","-2.10","-3.43"],["2026-08-24T05:55:00","NSP.HENNIPIN1","25.09","-0.38","-4.17"],["2026-08-24T05:55:00","NSP.HIBRDGCT7","24.45","-1.01","-4.18"],["2026-08-24T05:55:00","NSP.HIBRDGCT8","24.45","-1.01","-4.18"],["2026-08-24T05:55:00","NSP.HIBRDGST9","24.38","-1.08","-4.18"],["2026-08-24T05:55:00","NSP.HOLCOM.HYD","26.51","2.06","-5.19"],["2026-08-24T05:55:00","NSP.IBR.YANKE","23.47","-3.13","-3.04"],["2026-08-24T05:55:00","NSP.INVRHL1","24.84","-0.62","-4.18"],["2026-08-24T05:55:00","NSP.INVRHL2","24.84","-0.62","-4.18"],["2026-08-24T05:55:00","NSP.INVRHL3","24.84","-0.62","-4.18"],["2026-08-24T05:55:00","NSP.INVRHL4","24.84","-0.62","-4.18"],["2026-08-24T05:55:00","NSP.INVRHL5","24.84","-0.62","-4.18"],["2026-08-24T05:55:00","NSP.INVRHL6","24.84","-0.62","-4.18"],["2026-08-24T05:55:00","NSP.JEFFERS2","23.25","-2.89","-3.50"],["2026-08-24T05:55:00","NSP.JIMFLS.HYD","26.58","1.55","-4.61"],["2026-08-24T05:55:00","NSP.KASOTA","22.79","-3.14","-3.71"],["2026-08-24T05:55:00","NSP.KING1","24.28","-0.55","-4.81"],["2026-08-24T05:55:00","NSP.LYONC.MVP","23.63","-2.25","-3.76"],["2026-08-24T05:55:00","NSP.MANKTOCT1","22.77","-3.16","-3.71"],["2026-08-24T05:55:00","NSP.MANKTOCT2","22.65","-3.28","-3.71"],["2026-08-24T05:55:00","NSP.MANKTOST3","22.80","-3.16","-3.68"],["2026-08-24T05:55:00","NSP.MARSHSOLAR","23.67","-2.24","-3.73"],["2026-08-24T05:55:00","NSP.MENOMOA","26.25","1.14","-4.53"],["2026-08-24T05:55:00","NSP.MERPK1","24.77","-0.69","-4.18"],["2026-08-24T05:55:00","NSP.MINRVR1","24.82","-0.67","-4.15"],["2026-08-24T05:55:00","NSP.MINVLY.MVP","23.66","-2.19","-3.79"],["2026-08-24T05:55:00","NSP.MMPA","24.95","-0.55","-4.14"],["2026-08-24T05:55:00","EES.ACADA1.ARR","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.ACADA2.ARR","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.AIRLIN.ARR","29.82","0.18","0.00"],["2026-08-24T05:55:00","EES.AIRLIQ_GEI","30.00","0.36","0.00"],["2026-08-24T05:55:00","EES.AMITESO","30.15","0.51","0.00"],["2026-08-24T05:55:00","EES.AXIALL","29.04","-0.60","0.00"],["2026-08-24T05:55:00","EES.AXLPLQ","29.82","0.18","0.00"],["2026-08-24T05:55:00","EES.BASFVFW","29.82","0.18","0.00"],["2026-08-24T05:55:00","EES.BASTAP.ARR","28.63","-1.01","0.00"],["2026-08-24T05:55:00","EES.BASTP1.ARR","28.63","-1.01","0.00"],["2026-08-24T05:55:00","EES.BASTR1.ARR","28.56","-1.08","0.00"],["2026-08-24T05:55:00","EES.BASTR2.ARR","28.56","-1.08","0.00"],["2026-08-24T05:55:00","EES.BC1_1","29.57","-0.07","0.00"],["2026-08-24T05:55:00","EES.BC1_2","29.57","-0.07","0.00"],["2026-08-24T05:55:00","EES.BC1_3","29.57","-0.07","0.00"],["2026-08-24T05:55:00","EES.BC1_4","29.57","-0.07","0.00"],["2026-08-24T05:55:00","EES.BC2_1","29.52","-0.12","0.00"],["2026-08-24T05:55:00","EES.BC2_2","29.52","-0.12","0.00"],["2026-08-24T05:55:00","EES.BC2_3","29.52","-0.12","0.00"],["2026-08-24T05:55:00","EES.BGTEL1.ARR","29.90","0.26","0.00"],["2026-08-24T05:55:00","EES.BRAZ_1.AZ","28.47","-1.17","0.00"],["2026-08-24T05:55:00","EES.BRAZLD","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EES.BRTNY1.ARR","29.91","0.27","0.00"],["2026-08-24T05:55:00","EES.BRTNY2.ARR","29.91","0.27","0.00"],["2026-08-24T05:55:00","EES.BURAS.ARR","29.73","0.09","0.00"],["2026-08-24T05:55:00","EES.BXTRW5.ARR","28.89","-0.75","0.00"],["2026-08-24T05:55:00","EES.BXTRWL.ARR","28.89","-0.75","0.00"],["2026-08-24T05:55:00","EES.BXWSN2.ARR","28.93","-0.71","0.00"],["2026-08-24T05:55:00","EES.BYCT1","29.49","-0.15","0.00"],["2026-08-24T05:55:00","EES.BYCT2","29.49","-0.15","0.00"],["2026-08-24T05:55:00","EES.BYCT3","29.49","-0.15","0.00"],["2026-08-24T05:55:00","EES.BYCT4","29.49","-0.15","0.00"],["2026-08-24T05:55:00","EES.BYGL","28.75","-0.89","0.00"],["2026-08-24T05:55:00","EES.CALCAS1_CT","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EES.CALCAS2_CT","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EES.CALDWEL.AZ","28.78","-0.86","0.00"],["2026-08-24T05:55:00","EES.CALDWELL","28.78","-0.86","0.00"],["2026-08-24T05:55:00","EES.CARV_A","29.83","0.19","0.00"],["2026-08-24T05:55:00","EES.CARV_BC","29.83","0.19","0.00"],["2026-08-24T05:55:00","EES.CC.ACAD2","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.CC.JWL_1","29.32","-0.32","0.00"],["2026-08-24T05:55:00","EES.CC.JWL_2","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EES.CC.LKCHAR","28.73","-0.91","0.00"],["2026-08-24T05:55:00","EES.CC.MTCPS","27.53","-2.11","0.00"],["2026-08-24T05:55:00","EES.CC.NINEM6","29.41","-0.23","0.00"],["2026-08-24T05:55:00","EES.CC.NOPS","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.CC.OCAPS","29.77","0.13","0.00"],["2026-08-24T05:55:00","EES.CNWAY2.ARR","29.94","0.30","0.00"],["2026-08-24T05:55:00","EES.COLY1.ARR","29.67","0.03","0.00"],["2026-08-24T05:55:00","EES.CONC","29.71","0.07","0.00"],["2026-08-24T05:55:00","EES.CONCECO","29.71","0.07","0.00"],["2026-08-24T05:55:00","EES.CONCORDIA","29.66","0.02","0.00"],["2026-08-24T05:55:00","EES.CONCPK","29.71","0.07","0.00"],["2026-08-24T05:55:00","EES.CONCSUP","29.71","0.07","0.00"],["2026-08-24T05:55:00","EES.CONWAY.ARR","29.94","0.30","0.00"],["2026-08-24T05:55:00","EES.CTEAU2.ARR","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.CTW_1","29.02","-0.62","0.00"],["2026-08-24T05:55:00","EES.CTW_2","29.02","-0.62","0.00"],["2026-08-24T05:55:00","EES.CTW_3","29.02","-0.62","0.00"],["2026-08-24T05:55:00","EES.CTW_4","29.02","-0.62","0.00"],["2026-08-24T05:55:00","EES.CYPRESS1CT","29.14","-0.50","0.00"],["2026-08-24T05:55:00","EES.CYPRESS2CT","29.14","-0.50","0.00"],["2026-08-24T05:55:00","EES.DBAYO1.ARR","29.65","0.01","0.00"],["2026-08-24T05:55:00","EES.DEMCO","29.89","0.25","0.00"],["2026-08-24T05:55:00","EES.DERSLD","28.94","-0.70","0.00"],["2026-08-24T05:55:00","EES.DOWCHEM","29.75","0.11","0.00"],["2026-08-24T05:55:00","EES.DOWCHEMECO","29.75","0.11","0.00"],["2026-08-24T05:55:00","EES.DOWCHEMPK","29.75","0.11","0.00"],["2026-08-24T05:55:00","EES.DOWCHEMSUP","29.75","0.11","0.00"],["2026-08-24T05:55:00","EES.DR.ELLPT1","29.79","0.15","0.00"],["2026-08-24T05:55:00","EES.DR.ENMP","29.75","0.11","0.00"],["2026-08-24T05:55:00","EES.DR.OSG","28.84","-0.80","0.00"],["2026-08-24T05:55:00","EES.EGMP_1.AZ","29.86","0.22","0.00"],["2026-08-24T05:55:00","EES.EGMP_2.AZ","29.20","-0.44","0.00"],["2026-08-24T05:55:00","EES.ELILD","29.66","0.02","0.00"],["2026-08-24T05:55:00","EES.ELILD.RLA","29.66","0.02","0.00"],["2026-08-24T05:55:00","EES.ELMP_1.AZ","29.60","-0.04","0.00"],["2026-08-24T05:55:00","EES.EMMP_1.AZ","29.42","-0.22","0.00"],["2026-08-24T05:55:00","EES.EMMP_2.AZ","29.63","-0.01","0.00"],["2026-08-24T05:55:00","EES.ENCO","29.81","0.17","0.00"],["2026-08-24T05:55:00","EES.ENMP_1.AZ","29.78","0.14","0.00"],["2026-08-24T05:55:00","EES.ESSO","29.81","0.17","0.00"],["2026-08-24T05:55:00","EES.ETEC","29.97","0.33","0.00"],["2026-08-24T05:55:00","EES.ETEC_1.AZ","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.ETILD","29.40","-0.24","0.00"],["2026-08-24T05:55:00","EES.ETMP_1.AZ","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EES.EXXOBMT","29.88","0.24","0.00"],["2026-08-24T05:55:00","EES.EXXON","29.81","0.17","0.00"],["2026-08-24T05:55:00","EES.FLRNCE.ARR","29.43","-0.21","0.00"],["2026-08-24T05:55:00","EES.FORMOSA_BR","29.81","0.17","0.00"],["2026-08-24T05:55:00","EES.FRONT_TX1","27.68","-1.96","0.00"],["2026-08-24T05:55:00","EES.FRONT_TX2","27.68","-1.96","0.00"],["2026-08-24T05:55:00","EES.FRONT_TX3","27.68","-1.96","0.00"],["2026-08-24T05:55:00","EES.FRSKR1.ARR","28.70","-0.94","0.00"],["2026-08-24T05:55:00","EES.GEISMAR","29.95","0.31","0.00"],["2026-08-24T05:55:00","EES.GP_PORTHUD","29.61","-0.03","0.00"],["2026-08-24T05:55:00","EES.HNTSMN_PNO","30.04","0.40","0.00"],["2026-08-24T05:55:00","IPL.16PETE.AGG","30.04","0.40","0.00"],["2026-08-24T05:55:00","IPL.16PETEE3","30.04","0.40","0.00"],["2026-08-24T05:55:00","IPL.16PETEE4","30.08","0.44","0.00"],["2026-08-24T05:55:00","IPL.16STOC4C4","30.42","0.78","0.00"],["2026-08-24T05:55:00","IPL.16STOC5C5","30.42","0.78","0.00"],["2026-08-24T05:55:00","IPL.16STOT.AGG","30.32","0.68","0.00"],["2026-08-24T05:55:00","IPL.16STOU5O5","30.28","0.64","0.00"],["2026-08-24T05:55:00","IPL.16STOU6O6","30.36","0.72","0.00"],["2026-08-24T05:55:00","IPL.16STOU7O7","30.31","0.67","0.00"],["2026-08-24T05:55:00","IPL.16STOUCC6","30.42","0.78","0.00"],["2026-08-24T05:55:00","IPL.16STOUTR1","30.41","0.77","0.00"],["2026-08-24T05:55:00","IPL.16SYST.AGG","30.20","0.56","0.00"],["2026-08-24T05:55:00","IPL.AZ","30.57","0.93","0.00"],["2026-08-24T05:55:00","IPL.CC.IPLEV01","29.43","-0.21","0.00"],["2026-08-24T05:55:00","IPL.HE","30.06","0.42","0.00"],["2026-08-24T05:55:00","IPL.HEPM_1.AZ","30.06","0.42","0.00"],["2026-08-24T05:55:00","IPL.IPL","30.57","0.93","0.00"],["2026-08-24T05:55:00","IPL.PEC01","30.08","0.44","0.00"],["2026-08-24T05:55:00","IPL.PIKECB01","30.08","0.44","0.00"],["2026-08-24T05:55:00","IPL.STOU3.ARR","30.41","0.77","0.00"],["2026-08-24T05:55:00","IPL.WVPA","30.57","0.93","0.00"],["2026-08-24T05:55:00","KACY","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","KCPL","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","LAFA.AZ","30.06","0.42","0.00"],["2026-08-24T05:55:00","LAFA.HARGIS1","30.13","0.49","0.00"],["2026-08-24T05:55:00","LAFA.HARGIS2","30.13","0.49","0.00"],["2026-08-24T05:55:00","LAFA.LABBE1","29.83","0.19","0.00"],["2026-08-24T05:55:00","LAFA.LABBE2","29.83","0.19","0.00"],["2026-08-24T05:55:00","LAFA.LAFA","30.06","0.42","0.00"],["2026-08-24T05:55:00","LAGN.DEMCO1.AZ","29.89","0.25","0.00"],["2026-08-24T05:55:00","LAGN.LAGN_1.AZ","29.48","-0.16","0.00"],["2026-08-24T05:55:00","LAGT.1803","29.46","-0.18","0.00"],["2026-08-24T05:55:00","LAGT.1803CEG","29.46","-0.18","0.00"],["2026-08-24T05:55:00","LAGT.LOGC.ARR","28.63","-1.01","0.00"],["2026-08-24T05:55:00","LAGT.PCE","29.75","0.11","0.00"],["2026-08-24T05:55:00","LEPA.AZ","29.97","0.33","0.00"],["2026-08-24T05:55:00","LEPA.CPLAQ.ARR","30.41","0.77","0.00"],["2026-08-24T05:55:00","LEPA.HOUMA","29.93","0.29","0.00"],["2026-08-24T05:55:00","LEPA.HOUMA_G14","29.93","0.29","0.00"],["2026-08-24T05:55:00","LEPA.HOUMA_G15","29.93","0.29","0.00"],["2026-08-24T05:55:00","LEPA.HOUMA_G16","29.93","0.29","0.00"],["2026-08-24T05:55:00","LEPA.LEPA","29.72","0.08","0.00"],["2026-08-24T05:55:00","LEPA.MGC_UNT01","30.15","0.51","0.00"],["2026-08-24T05:55:00","LEPA.MRCTY.ARR","30.16","0.52","0.00"],["2026-08-24T05:55:00","LEPA.MURRAY","28.39","-1.25","0.00"],["2026-08-24T05:55:00","LES","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","LGEE","30.32","0.68","0.00"],["2026-08-24T05:55:00","LOUISIANA.HUB","29.94","0.30","0.00"],["2026-08-24T05:55:00","MDU.AZ","26.17","-2.26","-1.21"],["2026-08-24T05:55:00","MDU.BADGERWND","24.87","-3.09","-1.68"],["2026-08-24T05:55:00","MDU.BDGRWF2OON","24.87","-3.09","-1.68"],["2026-08-24T05:55:00","MDU.BEPC","26.23","-2.34","-1.07"],["2026-08-24T05:55:00","MDU.CEDARHLS","26.40","-2.37","-0.87"],["2026-08-24T05:55:00","MDU.DIAMNDWILW","26.40","-2.37","-0.87"],["2026-08-24T05:55:00","MDU.ELLNDL.MVP","24.64","-2.68","-2.32"],["2026-08-24T05:55:00","MDU.ELLNDL_LD","24.92","-2.54","-2.18"],["2026-08-24T05:55:00","MDU.ELLNDL_LD2","24.89","-2.56","-2.19"],["2026-08-24T05:55:00","MDU.FOXTL.WND","24.79","-2.77","-2.08"],["2026-08-24T05:55:00","MDU.GLENDC1","26.58","-2.25","-0.81"],["2026-08-24T05:55:00","MDU.GLENDC2","26.58","-2.25","-0.81"],["2026-08-24T05:55:00","MDU.GLENULST_6","26.58","-2.33","-0.73"],["2026-08-24T05:55:00","MDU.GRE.ELBESS","25.16","-3.03","-1.45"],["2026-08-24T05:55:00","MDU.GRE.EMMLOG","25.16","-3.03","-1.45"],["2026-08-24T05:55:00","MDU.HESKET_3","26.57","-2.34","-0.73"],["2026-08-24T05:55:00","MDU.HESKET_4","26.57","-2.34","-0.73"],["2026-08-24T05:55:00","MDU.LEWIS2","26.43","-2.50","-0.71"],["2026-08-24T05:55:00","MDU.MCTURB1","26.39","-2.41","-0.84"],["2026-08-24T05:55:00","MDU.MDU","26.84","-2.11","-0.69"],["2026-08-24T05:55:00","MDU.MERRICOURT","24.79","-2.82","-2.03"],["2026-08-24T05:55:00","MDU.MPC","26.67","-2.72","-0.25"],["2026-08-24T05:55:00","MDU.NWPS","26.67","-2.72","-0.25"],["2026-08-24T05:55:00","MDU.OTP","26.67","-2.72","-0.25"],["2026-08-24T05:55:00","MDU.OTPW_1.AZ","26.67","-2.72","-0.25"],["2026-08-24T05:55:00","MDU.TATANKA1","24.79","-2.79","-2.06"],["2026-08-24T05:55:00","MDU.TSWF1","26.19","-2.32","-1.13"],["2026-08-24T05:55:00","MDU.WISHEKNW1","24.87","-3.09","-1.68"],["2026-08-24T05:55:00","MEC.ADAIR_W1","27.52","-2.12","0.00"],["2026-08-24T05:55:00","MEC.ADAMS","27.11","-2.53","0.00"],["2026-08-24T05:55:00","MEC.ALTM_1.AZ","26.02","-1.61","-2.01"],["2026-08-24T05:55:00","MEC.ALTW","26.10","-1.45","-2.09"],["2026-08-24T05:55:00","MEC.AMES","24.85","-1.50","-3.29"],["2026-08-24T05:55:00","MEC.AMES_1.AZ","24.85","-1.50","-3.29"],["2026-08-24T05:55:00","MEC.AMES_UNIT8","24.83","-1.52","-3.29"],["2026-08-24T05:55:00","MEC.ARBHILL_S","27.56","-2.08","0.00"],["2026-08-24T05:55:00","MEC.ARBORHL1","27.56","-2.08","0.00"],["2026-08-24T05:55:00","MEC.ATLN","27.52","-2.12","0.00"],["2026-08-24T05:55:00","MEC.AZ","25.20","-1.71","-2.73"],["2026-08-24T05:55:00","MEC.BEAVERCR","24.18","-2.18","-3.28"],["2026-08-24T05:55:00","MEC.BEPM.CPZD","24.50","-1.80","-3.34"],["2026-08-24T05:55:00","CPLW","29.88","0.24","0.00"],["2026-08-24T05:55:00","CSWS","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","CSWS.AEPM_2.AZ","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CSWS.AEPM_3.AZ","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CSWS.AEPM_4.AZ","29.18","-0.46","0.00"],["2026-08-24T05:55:00","CSWS.ETEC_LD","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CSWS.HOPE","28.70","-0.94","0.00"],["2026-08-24T05:55:00","CSWS.PRESCOTT","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CSWS.SWERETAIL","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CSWS.VEMCO","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CWLD.AZ","27.88","-1.76","0.00"],["2026-08-24T05:55:00","CWLD.BLRG","27.65","-1.99","0.00"],["2026-08-24T05:55:00","CWLD.CEC2CTG1","27.88","-1.76","0.00"],["2026-08-24T05:55:00","CWLD.CEC2CTG2","27.88","-1.76","0.00"],["2026-08-24T05:55:00","CWLD.CEC2CTG3","27.88","-1.76","0.00"],["2026-08-24T05:55:00","CWLD.CEC2CTG4","27.88","-1.76","0.00"],["2026-08-24T05:55:00","CWLD.CWLD","27.88","-1.76","0.00"],["2026-08-24T05:55:00","CWLD.DR.CWLD","27.88","-1.76","0.00"],["2026-08-24T05:55:00","CWLD.FULT","28.82","-0.82","0.00"],["2026-08-24T05:55:00","CWLD.PLANTD6","27.92","-1.72","0.00"],["2026-08-24T05:55:00","CWLD.PLANTD8","27.92","-1.72","0.00"],["2026-08-24T05:55:00","CWLD.SIKESTON","29.12","-0.52","0.00"],["2026-08-24T05:55:00","CWLD.UMC","27.89","-1.75","0.00"],["2026-08-24T05:55:00","CWLP.AZ","29.50","-0.14","0.00"],["2026-08-24T05:55:00","CWLP.CWLP","29.51","-0.13","0.00"],["2026-08-24T05:55:00","CWLP.DALLMA84","29.44","-0.20","0.00"],["2026-08-24T05:55:00","CWLP.FACTOR91","29.48","-0.16","0.00"],["2026-08-24T05:55:00","CWLP.GST","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CWLP.INTERSA81","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CWLP.REYNOLS91","29.53","-0.11","0.00"],["2026-08-24T05:55:00","CWLP.TEA_1.AZ","29.68","0.04","0.00"],["2026-08-24T05:55:00","DECO.APPLE","33.23","-0.87","4.46"],["2026-08-24T05:55:00","DECO.AZ","34.76","0.76","4.36"],["2026-08-24T05:55:00","DECO.BAUER.MVP","34.19","0.03","4.52"],["2026-08-24T05:55:00","DECO.BELRV.MVP","34.14","0.15","4.35"],["2026-08-24T05:55:00","DECO.BLR1.DEMO","34.14","0.15","4.35"],["2026-08-24T05:55:00","DECO.BLR1.MPPA","34.14","0.15","4.35"],["2026-08-24T05:55:00","DECO.BLR2.DEMO","33.93","-0.06","4.35"],["2026-08-24T05:55:00","DECO.BLR2.MPPA","33.93","-0.06","4.35"],["2026-08-24T05:55:00","DECO.BROOKFLD1","33.82","-0.29","4.47"],["2026-08-24T05:55:00","DECO.BRP11","34.17","0.19","4.34"],["2026-08-24T05:55:00","DECO.BRP121","34.14","0.15","4.35"],["2026-08-24T05:55:00","DECO.BRP122","34.14","0.15","4.35"],["2026-08-24T05:55:00","DECO.BRP13","34.14","0.15","4.35"],["2026-08-24T05:55:00","DECO.BSEDTE1","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.BWEC.11","34.13","0.14","4.35"],["2026-08-24T05:55:00","DECO.BWEC.12","34.13","0.14","4.35"],["2026-08-24T05:55:00","DECO.BWECSTG1","34.13","0.14","4.35"],["2026-08-24T05:55:00","DECO.CC.BWEC","34.13","0.14","4.35"],["2026-08-24T05:55:00","DECO.CC.DIG2","34.20","0.25","4.31"],["2026-08-24T05:55:00","DECO.CC.DIG3","34.24","0.29","4.31"],["2026-08-24T05:55:00","DECO.CENOAKS","33.94","-0.16","4.46"],["2026-08-24T05:55:00","DECO.CMS_AK","34.29","0.34","4.31"],["2026-08-24T05:55:00","DECO.CMS_THMB","35.62","1.54","4.44"],["2026-08-24T05:55:00","DECO.CMSM_1.AZ","34.34","0.39","4.31"],["2026-08-24T05:55:00","DECO.CMSMROA","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.COFAXP11","35.03","0.96","4.43"],["2026-08-24T05:55:00","DECO.CROS","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.CWEP","33.80","-0.33","4.49"],["2026-08-24T05:55:00","DECO.DAYTN.ARR","34.69","0.71","4.34"],["2026-08-24T05:55:00","DECO.DEAN111","34.17","0.19","4.34"],["2026-08-24T05:55:00","DECO.DEAN112","34.17","0.19","4.34"],["2026-08-24T05:55:00","DECO.DEAN121","34.17","0.19","4.34"],["2026-08-24T05:55:00","DECO.DEAN122","34.17","0.19","4.34"],["2026-08-24T05:55:00","DECO.DEERFLD","33.64","-0.45","4.45"],["2026-08-24T05:55:00","DECO.DFWE2","33.76","-0.33","4.45"],["2026-08-24T05:55:00","DECO.DIGG1","34.25","0.30","4.31"],["2026-08-24T05:55:00","DECO.DIGG2","34.18","0.23","4.31"],["2026-08-24T05:55:00","DECO.DIGG3","34.23","0.28","4.31"],["2026-08-24T05:55:00","DECO.DIGS2","34.25","0.30","4.31"],["2026-08-24T05:55:00","DECO.DIGS3","34.25","0.30","4.31"],["2026-08-24T05:55:00","DECO.DIGSINT","34.25","0.30","4.31"],["2026-08-24T05:55:00","DECO.DLRYP11","34.51","0.54","4.33"],["2026-08-24T05:55:00","DECO.DLRYP12","34.51","0.54","4.33"],["2026-08-24T05:55:00","DECO.DR.123NET","34.85","0.85","4.36"],["2026-08-24T05:55:00","DECO.DR.DEMO","34.67","0.68","4.35"],["2026-08-24T05:55:00","DECO.DR.GLW","34.52","0.56","4.32"],["2026-08-24T05:55:00","DECO.DR.POET","34.66","0.54","4.48"],["2026-08-24T05:55:00","DECO.DR.TRGT","34.68","0.68","4.36"],["2026-08-24T05:55:00","DECO.E.TRENTON","34.39","0.43","4.32"],["2026-08-24T05:55:00","DECO.EIPS","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.ELIG","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.ESSEX.ARR","34.75","0.77","4.34"],["2026-08-24T05:55:00","DECO.EXGNHW2","33.35","-0.75","4.46"],["2026-08-24T05:55:00","DECO.EXGNMW2","33.68","-0.41","4.45"],["2026-08-24T05:55:00","DECO.FERMI2","33.97","0.02","4.31"],["2026-08-24T05:55:00","DECO.FESC","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.FRISB.ARR","34.59","0.61","4.34"],["2026-08-24T05:55:00","DECO.FRMP112","34.75","0.79","4.32"],["2026-08-24T05:55:00","DECO.FRMP113","34.75","0.79","4.32"],["2026-08-24T05:55:00","DECO.FRMP114","34.75","0.79","4.32"],["2026-08-24T05:55:00","DECO.GRNWD.MVP","34.15","0.13","4.38"],["2026-08-24T05:55:00","DECO.GRNWD1","34.15","0.13","4.38"],["2026-08-24T05:55:00","DECO.GWDP111","34.15","0.13","4.38"],["2026-08-24T05:55:00","DECO.GWDP112","34.15","0.13","4.38"],["2026-08-24T05:55:00","DECO.GWDP12","34.15","0.13","4.38"],["2026-08-24T05:55:00","DECO.HNKP111","34.79","0.78","4.37"],["2026-08-24T05:55:00","MEC.BEPM_1.AZ","24.60","-0.83","-4.21"],["2026-08-24T05:55:00","MEC.BEPM_WS3","27.25","-2.39","0.00"],["2026-08-24T05:55:00","MEC.BEPM_WS4","27.25","-2.39","0.00"],["2026-08-24T05:55:00","MEC.CAROL_W1","24.36","-2.08","-3.20"],["2026-08-24T05:55:00","MEC.CAROLL_W2","24.36","-2.08","-3.20"],["2026-08-24T05:55:00","MEC.CC.GDM1","24.44","-2.02","-3.18"],["2026-08-24T05:55:00","MEC.CC.GDM2","24.44","-2.02","-3.18"],["2026-08-24T05:55:00","MEC.CENTURY_1","24.04","-1.95","-3.65"],["2026-08-24T05:55:00","MEC.CFU","24.67","-0.78","-4.19"],["2026-08-24T05:55:00","MEC.CFU_1.AZ","24.68","-0.77","-4.19"],["2026-08-24T05:55:00","MEC.CFU6","24.73","-0.72","-4.19"],["2026-08-24T05:55:00","MEC.CFU7","24.73","-0.72","-4.19"],["2026-08-24T05:55:00","MEC.CHASCS_W","24.39","-1.16","-4.09"],["2026-08-24T05:55:00","MEC.CHASCS1","24.39","-1.16","-4.09"],["2026-08-24T05:55:00","MEC.CHASCS2","24.39","-1.16","-4.09"],["2026-08-24T05:55:00","MEC.CHICKASAW","24.44","-0.83","-4.37"],["2026-08-24T05:55:00","MEC.CLIPR1","24.30","-2.01","-3.33"],["2026-08-24T05:55:00","MEC.CMMPA.ELD","23.98","-0.91","-4.75"],["2026-08-24T05:55:00","MEC.CMMPA.MONT","24.59","-1.62","-3.43"],["2026-08-24T05:55:00","MEC.COMP.ARR","24.51","-1.94","-3.19"],["2026-08-24T05:55:00","MEC.CONTRAIL1","27.11","-2.53","0.00"],["2026-08-24T05:55:00","MEC.CORALV1","24.64","-0.85","-4.15"],["2026-08-24T05:55:00","MEC.CORALV2","24.64","-0.85","-4.15"],["2026-08-24T05:55:00","MEC.CORALV3","24.64","-0.85","-4.15"],["2026-08-24T05:55:00","MEC.CORALV4","24.64","-0.85","-4.15"],["2026-08-24T05:55:00","MEC.DIAMNDTR1","24.60","-1.30","-3.74"],["2026-08-24T05:55:00","MEC.DR.CFU_ECG","24.58","-0.86","-4.20"],["2026-08-24T05:55:00","MEC.DR.CFU_SM","24.73","-0.72","-4.19"],["2026-08-24T05:55:00","MEC.DR.RIA","24.24","-0.67","-4.73"],["2026-08-24T05:55:00","MEC.ECLIPSE1","27.47","-2.17","0.00"],["2026-08-24T05:55:00","MEC.EL_FARM_1","24.60","-0.83","-4.21"],["2026-08-24T05:55:00","MEC.EL_FARM_2","24.59","-0.84","-4.21"],["2026-08-24T05:55:00","MEC.EL_FARM_3","24.59","-0.85","-4.20"],["2026-08-24T05:55:00","MEC.FARMER","27.32","-2.32","0.00"],["2026-08-24T05:55:00","MEC.GDMEC_1","24.45","-2.01","-3.18"],["2026-08-24T05:55:00","MEC.GDMEC_1_3","24.43","-2.03","-3.18"],["2026-08-24T05:55:00","MEC.GDMEC_2","24.45","-2.01","-3.18"],["2026-08-24T05:55:00","MEC.GDMEC_2_3","24.43","-2.03","-3.18"],["2026-08-24T05:55:00","MEC.GENESEO","25.00","-1.61","-3.03"],["2026-08-24T05:55:00","MEC.GLACIERS","23.73","-2.59","-3.32"],["2026-08-24T05:55:00","MEC.HCPD.ABRN","26.15","-0.18","-3.31"],["2026-08-24T05:55:00","MEC.HIGHLAND1","23.66","-2.60","-3.38"],["2026-08-24T05:55:00","MEC.HIGHLAND2","23.66","-2.60","-3.38"],["2026-08-24T05:55:00","MEC.HIGHLAND3","23.66","-2.60","-3.38"],["2026-08-24T05:55:00","MEC.HOLLIDAYCR","23.99","-2.22","-3.43"],["2026-08-24T05:55:00","MEC.HRTDV2.WND","27.51","-2.13","0.00"],["2026-08-24T05:55:00","MEC.IDAGROVE","23.77","-2.64","-3.23"],["2026-08-24T05:55:00","MEC.IDAGROVEW","23.85","-2.56","-3.23"],["2026-08-24T05:55:00","MEC.IVESTER","23.87","-2.05","-3.72"],["2026-08-24T05:55:00","MEC.KNOXIN_1","25.53","-0.80","-3.31"],["2026-08-24T05:55:00","MEC.KOSUTH.MVP","23.72","-2.39","-3.53"],["2026-08-24T05:55:00","MEC.LAUREL_1","23.90","-2.22","-3.52"],["2026-08-24T05:55:00","MEC.LOUISA_1","24.04","-1.24","-4.36"],["2026-08-24T05:55:00","MEC.LUNDGREN","24.09","-2.22","-3.33"],["2026-08-24T05:55:00","MEC.LUNDQS_1","24.54","-0.88","-4.22"],["2026-08-24T05:55:00","MEC.LVED_1.AZ","25.16","-1.14","-3.34"],["2026-08-24T05:55:00","MEC.MACKSBURG","27.60","-2.04","0.00"],["2026-08-24T05:55:00","MEC.MEAN.LD","24.91","-1.22","-3.51"],["2026-08-24T05:55:00","MEC.MEAN_1.AZ","26.15","-0.18","-3.31"],["2026-08-24T05:55:00","MEC.MEAN_10.AZ","24.97","-0.55","-4.12"],["2026-08-24T05:55:00","MEC.MEAN_2.AZ","24.54","-0.53","-4.57"],["2026-08-24T05:55:00","MEC.MEAN_3.AZ","24.77","-1.67","-3.20"],["2026-08-24T05:55:00","MEC.MEAN_4.AZ","24.71","-0.76","-4.17"],["2026-08-24T05:55:00","MEC.MEAN_5.AZ","24.69","-1.60","-3.35"],["2026-08-24T05:55:00","MEC.MEAN_6.AZ","25.12","-1.36","-3.16"],["2026-08-24T05:55:00","MEC.MEAN_7.AZ","24.05","-2.42","-3.17"],["2026-08-24T05:55:00","MEC.MEAN_8.AZ","25.15","-1.15","-3.34"],["2026-08-24T05:55:00","MEC.MECB","25.20","-1.70","-2.74"],["2026-08-24T05:55:00","MEC.MOLCT_14","24.22","-0.69","-4.73"],["2026-08-24T05:55:00","MEC.MORNLIGHT","27.48","-2.16","0.00"],["2026-08-24T05:55:00","MEC.MRES.PELLA","24.82","-1.47","-3.35"],["2026-08-24T05:55:00","MEC.MRES_1.AZ","27.52","-2.12","0.00"],["2026-08-24T05:55:00","MEC.NEALN_3","23.98","-2.50","-3.16"],["2026-08-24T05:55:00","MEC.NEALS_4","23.96","-2.52","-3.16"],["2026-08-24T05:55:00","MEC.NORTHENG","24.60","-1.54","-3.50"],["2026-08-24T05:55:00","MEC.NWHAR_IBR","23.94","-2.52","-3.18"],["2026-08-24T05:55:00","MEC.OAKGRM.MVP","24.14","-0.83","-4.67"],["2026-08-24T05:55:00","MEC.OBRIEN","23.60","-2.62","-3.42"],["2026-08-24T05:55:00","MEC.OBRIEN.MVP","23.61","-2.61","-3.42"],["2026-08-24T05:55:00","MEC.ORIENT1","27.46","-2.18","0.00"],["2026-08-24T05:55:00","MEC.OTTUMWA1","24.33","-2.03","-3.28"],["2026-08-24T05:55:00","MEC.PALOALTO1","23.66","-2.49","-3.49"],["2026-08-24T05:55:00","MEC.PELLA","24.84","-1.45","-3.35"],["2026-08-24T05:55:00","MEC.PHEC_1","24.68","-1.76","-3.20"],["2026-08-24T05:55:00","MEC.PHEC_2","24.68","-1.76","-3.20"],["2026-08-24T05:55:00","MEC.PHEC_3","24.68","-1.76","-3.20"],["2026-08-24T05:55:00","MEC.PLYMOUTH1","23.70","-2.64","-3.30"],["2026-08-24T05:55:00","MEC.PMEU_1.AZ","24.84","-1.45","-3.35"],["2026-08-24T05:55:00","MEC.POCHNT_1","24.10","-2.17","-3.37"],["2026-08-24T05:55:00","MEC.PPWIND","24.09","-2.18","-3.37"],["2026-08-24T05:55:00","MEC.PRAIRIE","24.34","-1.89","-3.41"],["2026-08-24T05:55:00","MEC.RHILLS14","24.78","-1.68","-3.18"],["2026-08-24T05:55:00","MEC.RHILLS58","24.78","-1.68","-3.18"],["2026-08-24T05:55:00","MEC.RIVSID.ARR","24.08","-0.81","-4.75"],["2026-08-24T05:55:00","MEC.RLGY01","24.19","-0.72","-4.73"],["2026-08-24T05:55:00","DECO.HNKP113","34.79","0.78","4.37"],["2026-08-24T05:55:00","DECO.HNKP121","34.72","0.71","4.37"],["2026-08-24T05:55:00","DECO.HNKP122","34.72","0.71","4.37"],["2026-08-24T05:55:00","DECO.HRBRB.ARR","33.74","-0.35","4.45"],["2026-08-24T05:55:00","DECO.HVSTW","33.41","-0.69","4.46"],["2026-08-24T05:55:00","DECO.JUDD11","34.69","0.71","4.34"],["2026-08-24T05:55:00","DECO.JUDD12","34.69","0.71","4.34"],["2026-08-24T05:55:00","DECO.JUDD13","34.69","0.71","4.34"],["2026-08-24T05:55:00","DECO.JUDD14","34.69","0.71","4.34"],["2026-08-24T05:55:00","DECO.LAKEIRIS","34.19","0.18","4.37"],["2026-08-24T05:55:00","DECO.LBWL.WTSL","34.68","0.73","4.31"],["2026-08-24T05:55:00","DECO.LOAD.CNE","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.LUD1","35.30","0.73","4.93"],["2026-08-24T05:55:00","DECO.LUD2","35.30","0.73","4.93"],["2026-08-24T05:55:00","DECO.LUD3","35.30","0.73","4.93"],["2026-08-24T05:55:00","DECO.LUD4","35.30","0.73","4.93"],["2026-08-24T05:55:00","DECO.LUD5","35.34","0.77","4.93"],["2026-08-24T05:55:00","DECO.LUD6","35.34","0.77","4.93"],["2026-08-24T05:55:00","DECO.MCKINLEY1","33.63","-0.47","4.46"],["2026-08-24T05:55:00","DECO.MINDEN1","31.33","-2.74","4.43"],["2026-08-24T05:55:00","DECO.MONROE1","34.28","0.37","4.27"],["2026-08-24T05:55:00","DECO.MONROE2","34.22","0.31","4.27"],["2026-08-24T05:55:00","DECO.MONROE3","34.22","0.26","4.32"],["2026-08-24T05:55:00","DECO.MONROE4","34.22","0.26","4.32"],["2026-08-24T05:55:00","DECO.MONRP11","34.28","0.37","4.27"],["2026-08-24T05:55:00","DECO.MPPA.DWTL","34.68","0.73","4.31"],["2026-08-24T05:55:00","DECO.MSCPA","35.80","1.81","4.35"],["2026-08-24T05:55:00","DECO.NEC","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.NEP112","34.79","0.79","4.36"],["2026-08-24T05:55:00","DECO.NEP113","34.79","0.79","4.36"],["2026-08-24T05:55:00","DECO.NEP114","34.79","0.79","4.36"],["2026-08-24T05:55:00","DECO.NEP12","34.74","0.74","4.36"],["2026-08-24T05:55:00","DECO.NEP131","34.74","0.74","4.36"],["2026-08-24T05:55:00","DECO.NEP132","34.74","0.74","4.36"],["2026-08-24T05:55:00","DECO.NESL1","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.NOBEL","33.68","-0.41","4.45"],["2026-08-24T05:55:00","DECO.OLIVRP11","33.87","-0.23","4.46"],["2026-08-24T05:55:00","DECO.PEGASUS","33.73","-0.41","4.50"],["2026-08-24T05:55:00","DECO.PEGASUS2","33.73","-0.41","4.50"],["2026-08-24T05:55:00","DECO.PHEASANT1","33.85","-0.26","4.47"],["2026-08-24T05:55:00","DECO.PINE_TREE","34.28","0.29","4.35"],["2026-08-24T05:55:00","DECO.PINNEBOG","33.77","-0.33","4.46"],["2026-08-24T05:55:00","DECO.PLACDP12","34.50","0.48","4.38"],["2026-08-24T05:55:00","DECO.PONTC.MVP","34.48","0.45","4.39"],["2026-08-24T05:55:00","DECO.PUTNMP11","35.79","1.72","4.43"],["2026-08-24T05:55:00","DECO.RPSN3.MVP","33.96","-0.13","4.45"],["2026-08-24T05:55:00","DECO.RPSON.MVP","33.91","-0.18","4.45"],["2026-08-24T05:55:00","DECO.RRP11","34.49","0.53","4.32"],["2026-08-24T05:55:00","DECO.S.CASTLE","34.79","0.79","4.36"],["2026-08-24T05:55:00","DECO.SANDU.MVP","34.15","0.10","4.41"],["2026-08-24T05:55:00","DECO.SELC","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.SESA","34.75","0.75","4.36"],["2026-08-24T05:55:00","DECO.SIGEL1","33.64","-0.45","4.45"],["2026-08-24T05:55:00","DECO.SLOES11","34.41","0.45","4.32"],["2026-08-24T05:55:00","DECO.STCLA.ARR","34.17","0.19","4.34"],["2026-08-24T05:55:00","DECO.STCLP11","34.28","0.29","4.35"],["2026-08-24T05:55:00","DECO.SUPP111","34.89","0.90","4.35"],["2026-08-24T05:55:00","DECO.SUPP112","34.89","0.90","4.35"],["2026-08-24T05:55:00","DECO.SUPP113","34.89","0.90","4.35"],["2026-08-24T05:55:00","DECO.SUPP114","34.89","0.90","4.35"],["2026-08-24T05:55:00","DECO.TRNCNL9","34.39","0.43","4.32"],["2026-08-24T05:55:00","DECO.TURTLE1","33.64","-0.45","4.45"],["2026-08-24T05:55:00","DECO.TURTLE2","33.64","-0.45","4.45"],["2026-08-24T05:55:00","DECO.TUSCOLA2","34.17","0.02","4.51"],["2026-08-24T05:55:00","DECO.WILMTP11","35.43","1.35","4.44"],["2026-08-24T05:55:00","DECO.WPSA","34.75","0.75","4.36"],["2026-08-24T05:55:00","DEOK","30.03","-0.15","0.54"],["2026-08-24T05:55:00","DLCO","30.03","-0.15","0.54"],["2026-08-24T05:55:00","DMGEN1.AGG","28.67","-0.97","0.00"],["2026-08-24T05:55:00","DMGEN2.AGG","28.67","-0.97","0.00"],["2026-08-24T05:55:00","DMGEN4.AGG","28.67","-0.97","0.00"],["2026-08-24T05:55:00","DPC.ABS","24.04","-1.44","-4.16"],["2026-08-24T05:55:00","DPC.AEPE9","25.56","0.54","-4.62"],["2026-08-24T05:55:00","DPC.APPLRV.SLR","25.25","0.66","-5.05"],["2026-08-24T05:55:00","DPC.AZ","25.58","0.55","-4.61"],["2026-08-24T05:55:00","DPC.DPC","25.63","0.60","-4.61"],["2026-08-24T05:55:00","DPC.EDNF","24.81","0.03","-4.86"],["2026-08-24T05:55:00","DPC.EKM1","25.95","0.88","-4.57"],["2026-08-24T05:55:00","DPC.EKM2","25.95","0.88","-4.57"],["2026-08-24T05:55:00","DPC.FILMOR.SLR","24.75","-0.58","-4.31"],["2026-08-24T05:55:00","DPC.FLAMBEAU","26.02","1.67","-5.29"],["2026-08-24T05:55:00","DPC.GENOA3","25.47","0.46","-4.63"],["2026-08-24T05:55:00","DPC.JPM","25.31","0.17","-4.50"],["2026-08-24T05:55:00","DPC.MCNEILUS2","24.09","-1.34","-4.21"],["2026-08-24T05:55:00","DPC.NSPLOAD","27.89","3.02","-4.77"],["2026-08-24T05:55:00","DPC.NSPP_1.AZ","27.93","3.11","-4.82"],["2026-08-24T05:55:00","DPC.NWEC.AZ","25.78","1.26","-5.12"],["2026-08-24T05:55:00","DPC.NWELOAD","25.78","1.26","-5.12"],["2026-08-24T05:55:00","DPC.STNMAN.ARR","24.75","0.00","-4.89"],["2026-08-24T05:55:00","DPC.WINNEBAGO","23.65","-2.09","-3.90"],["2026-08-24T05:55:00","SIGE.10CULGN3","30.79","1.15","0.00"],["2026-08-24T05:55:00","SIGE.ABBROWUN4","30.76","1.12","0.00"],["2026-08-24T05:55:00","SIGE.ABBROWUN5","30.76","1.12","0.00"],["2026-08-24T05:55:00","SIGE.ABBROWUN6","30.76","1.12","0.00"],["2026-08-24T05:55:00","SIGE.APGI","30.83","1.19","0.00"],["2026-08-24T05:55:00","SIGE.AZ","30.94","1.30","0.00"],["2026-08-24T05:55:00","SIGE.BGGTN.ARR","30.98","1.34","0.00"],["2026-08-24T05:55:00","SIGE.CANL1.AMP","30.59","0.95","0.00"],["2026-08-24T05:55:00","SIGE.CANL2.AMP","30.59","0.95","0.00"],["2026-08-24T05:55:00","SIGE.CANL3.AMP","30.59","0.95","0.00"],["2026-08-24T05:55:00","SIGE.CANN_MUNI","31.09","1.45","0.00"],["2026-08-24T05:55:00","SIGE.CIN","30.55","0.91","0.00"],["2026-08-24T05:55:00","SIGE.DUFF","30.44","0.80","0.00"],["2026-08-24T05:55:00","SIGE.FOWLR","33.35","0.23","3.48"],["2026-08-24T05:55:00","SIGE.FPL_FERD","31.02","1.38","0.00"],["2026-08-24T05:55:00","SIGE.HE","31.04","1.40","0.00"],["2026-08-24T05:55:00","SIGE.HEPM_1.AZ","31.04","1.40","0.00"],["2026-08-24T05:55:00","SIGE.IMPA","30.87","1.23","0.00"],["2026-08-24T05:55:00","SIGE.POSYSLR1","30.49","0.85","0.00"],["2026-08-24T05:55:00","SIGE.SIGW","30.93","1.29","0.00"],["2026-08-24T05:55:00","SIGE.TROY_SOL","30.81","1.17","0.00"],["2026-08-24T05:55:00","SIGE.WAR4ALCOA","30.87","1.23","0.00"],["2026-08-24T05:55:00","SIGE.WAR4SIGE","30.77","1.13","0.00"],["2026-08-24T05:55:00","SIGE.WAR5SIGE","30.87","1.23","0.00"],["2026-08-24T05:55:00","SIGE.WAR6SIGE","30.85","1.21","0.00"],["2026-08-24T05:55:00","SIPC.AZ","29.72","0.08","0.00"],["2026-08-24T05:55:00","SIPC.BIGMUDDY","29.27","-0.37","0.00"],["2026-08-24T05:55:00","SIPC.MARI69","29.17","-0.47","0.00"],["2026-08-24T05:55:00","SIPC.MARIOGEN5","29.42","-0.22","0.00"],["2026-08-24T05:55:00","SIPC.MARIOGEN6","29.42","-0.22","0.00"],["2026-08-24T05:55:00","SIPC.SIPC","29.72","0.08","0.00"],["2026-08-24T05:55:00","SME.AZ","29.61","-0.03","0.00"],["2026-08-24T05:55:00","SME.BATESV_1","28.74","-0.90","0.00"],["2026-08-24T05:55:00","SME.BATESV_2","28.74","-0.90","0.00"],["2026-08-24T05:55:00","SME.BATESV_3","28.74","-0.90","0.00"],["2026-08-24T05:55:00","SME.BENN.ARR","29.67","0.03","0.00"],["2026-08-24T05:55:00","SME.BENN_R_U1","29.67","0.03","0.00"],["2026-08-24T05:55:00","SME.BENN_R_U2","29.67","0.03","0.00"],["2026-08-24T05:55:00","SME.CC.MOR_CC1","29.17","-0.47","0.00"],["2026-08-24T05:55:00","SME.CC.MOS_CC1","28.90","-0.74","0.00"],["2026-08-24T05:55:00","SME.CC.MOS_CC2","28.90","-0.74","0.00"],["2026-08-24T05:55:00","SME.DTEDGE","29.85","0.21","0.00"],["2026-08-24T05:55:00","SME.GPTAYLRS","29.73","0.09","0.00"],["2026-08-24T05:55:00","SME.GRANDGULF","28.74","-0.90","0.00"],["2026-08-24T05:55:00","SME.LEAFRIVER","29.57","-0.07","0.00"],["2026-08-24T05:55:00","SME.MOR_CTG1","29.17","-0.47","0.00"],["2026-08-24T05:55:00","SME.MOR_STG1","29.19","-0.45","0.00"],["2026-08-24T05:55:00","SME.MORRO.ARR","29.19","-0.45","0.00"],["2026-08-24T05:55:00","SME.MOS_3","28.79","-0.85","0.00"],["2026-08-24T05:55:00","SME.MOS_4","28.99","-0.65","0.00"],["2026-08-24T05:55:00","SME.MOS_5","28.99","-0.65","0.00"],["2026-08-24T05:55:00","SME.MOS_CTG_1","28.99","-0.65","0.00"],["2026-08-24T05:55:00","SME.MOS_CTG_2","28.99","-0.65","0.00"],["2026-08-24T05:55:00","SME.MOS_STG_1","28.79","-0.85","0.00"],["2026-08-24T05:55:00","SME.MOS_STG_2","28.79","-0.85","0.00"],["2026-08-24T05:55:00","SME.MS_SOLAR3","29.30","-0.34","0.00"],["2026-08-24T05:55:00","SME.PALDNG.ARR","29.93","0.29","0.00"],["2026-08-24T05:55:00","SME.PLUMPOINT","29.36","-0.28","0.00"],["2026-08-24T05:55:00","SME.SLVRCRK_1","29.73","0.09","0.00"],["2026-08-24T05:55:00","SME.SLVRCRK_2","29.73","0.09","0.00"],["2026-08-24T05:55:00","SME.SLVRCRK_3","29.73","0.09","0.00"],["2026-08-24T05:55:00","SME.SME_LOAD","29.61","-0.03","0.00"],["2026-08-24T05:55:00","SME.SYLV_1","29.91","0.27","0.00"],["2026-08-24T05:55:00","SME.SYLV_2","29.91","0.27","0.00"],["2026-08-24T05:55:00","SME.SYLV_3","29.91","0.27","0.00"],["2026-08-24T05:55:00","SMP.AZ","24.66","-0.71","-4.27"],["2026-08-24T05:55:00","SMP.BLOOMIN_QS","24.70","-0.76","-4.18"],["2026-08-24T05:55:00","SMP.CCRK1.RPU","24.73","-0.61","-4.30"],["2026-08-24T05:55:00","SMP.CCRK2.RPU","24.73","-0.61","-4.30"],["2026-08-24T05:55:00","SMP.MMPA.AU","24.23","-1.23","-4.18"],["2026-08-24T05:55:00","SMP.OWEF","24.81","-0.53","-4.30"],["2026-08-24T05:55:00","SMP.PRESTON","25.61","0.35","-4.38"],["2026-08-24T05:55:00","SMP.PVWIND","24.50","-0.86","-4.28"],["2026-08-24T05:55:00","SMP.RPU","24.72","-0.62","-4.30"],["2026-08-24T05:55:00","SMP.SMP","24.67","-0.70","-4.27"],["2026-08-24T05:55:00","SMP.TEA_1.AZ","24.75","-0.59","-4.30"],["2026-08-24T05:55:00","SMP.WES.RPU","24.69","-0.66","-4.29"],["2026-08-24T05:55:00","SOCO","29.68","0.04","0.00"],["2026-08-24T05:55:00","SOCO.FORIN.ARR","29.45","-0.19","0.00"],["2026-08-24T05:55:00","SPA","28.34","-1.30","0.00"],["2026-08-24T05:55:00","SPC","21.64","-2.52","-5.48"],["2026-08-24T05:55:00","SPRM","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","SPS","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","SWPP","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","TEXAS.HUB","29.92","0.28","0.00"],["2026-08-24T05:55:00","TVA","29.57","-0.05","-0.02"],["2026-08-24T05:55:00","TVA.BRMNH1.ARR","29.45","-0.19","0.00"],["2026-08-24T05:55:00","TVA.CALRIDGE","29.55","-0.09","0.00"],["2026-08-24T05:55:00","TVA.TVA","29.45","-0.19","0.00"],["2026-08-24T05:55:00","TVA.TVAM_1.AZ","29.45","-0.19","0.00"],["2026-08-24T05:55:00","TVA.WHITEOAK","25.85","-0.26","-3.53"],["2026-08-24T05:55:00","UPPC.AUTRAIN","27.04","2.89","-5.49"],["2026-08-24T05:55:00","UPPC.AZ","27.24","3.08","-5.48"],["2026-08-24T05:55:00","UPPC.ESC","26.75","2.60","-5.49"],["2026-08-24T05:55:00","UPPC.ESC.AZ","26.75","2.60","-5.49"],["2026-08-24T05:55:00","UPPC.GLADSTONE","26.45","2.30","-5.49"],["2026-08-24T05:55:00","UPPC.HOIST23","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MP.MRES","24.88","-0.85","-3.91"],["2026-08-24T05:55:00","MP.OLIVER12","26.55","-2.70","-0.39"],["2026-08-24T05:55:00","MP.TACHB1","25.87","1.68","-5.45"],["2026-08-24T05:55:00","MP.TACHB2","25.87","1.68","-5.45"],["2026-08-24T05:55:00","MP.TACRIDGE1","23.00","-1.16","-5.48"],["2026-08-24T05:55:00","MP.THOMSON","24.47","0.13","-5.30"],["2026-08-24T05:55:00","MP.WPPI_BOS4","22.19","-2.11","-5.34"],["2026-08-24T05:55:00","MPS","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","MPS.CROSSROAD1","29.28","-0.36","0.00"],["2026-08-24T05:55:00","MPS.CROSSROAD2","29.28","-0.36","0.00"],["2026-08-24T05:55:00","MPS.CROSSROAD3","29.28","-0.36","0.00"],["2026-08-24T05:55:00","MPS.CROSSROAD4","29.28","-0.36","0.00"],["2026-08-24T05:55:00","MPW.AZ","25.37","0.14","-4.41"],["2026-08-24T05:55:00","MPW.MPW","25.37","0.14","-4.41"],["2026-08-24T05:55:00","MPW.UNIT_7","25.40","0.16","-4.40"],["2026-08-24T05:55:00","MPW.UNIT_8","25.40","0.16","-4.40"],["2026-08-24T05:55:00","MPW.UNIT_9","25.31","0.07","-4.40"],["2026-08-24T05:55:00","MS.HUB","29.30","-0.34","0.00"],["2026-08-24T05:55:00","NIPS.AM","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.AZ","41.72","0.32","11.76"],["2026-08-24T05:55:00","NIPS.BAILY.ARR","69.28","0.13","39.51"],["2026-08-24T05:55:00","NIPS.BCWF.SIG","29.93","0.29","0.00"],["2026-08-24T05:55:00","NIPS.BENTONCO","29.93","0.29","0.00"],["2026-08-24T05:55:00","NIPS.BP","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.BURROAK.H","34.23","0.32","4.27"],["2026-08-24T05:55:00","NIPS.BURROAK.L","35.33","0.35","5.34"],["2026-08-24T05:55:00","NIPS.CARGILL","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.CARPNTRWF","33.71","0.23","3.84"],["2026-08-24T05:55:00","NIPS.CAVALRYBS","33.94","0.28","4.02"],["2026-08-24T05:55:00","NIPS.CAVALRYSF","33.94","0.28","4.02"],["2026-08-24T05:55:00","NIPS.CC.WHITN","1.55","-0.27","-27.82"],["2026-08-24T05:55:00","NIPS.DUNNBR1SF","36.96","0.18","7.14"],["2026-08-24T05:55:00","NIPS.DUNNBR2BS","33.01","0.12","3.25"],["2026-08-24T05:55:00","NIPS.DUNNBR2SF","33.01","0.12","3.25"],["2026-08-24T05:55:00","NIPS.ERC_TEST","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.EWNMAC.NU","34.89","0.47","4.78"],["2026-08-24T05:55:00","NIPS.HWND1.IPL","29.94","0.30","0.00"],["2026-08-24T05:55:00","NIPS.IMPA","34.60","2.19","2.77"],["2026-08-24T05:55:00","NIPS.IMPA_1.AZ","34.19","2.56","1.99"],["2026-08-24T05:55:00","NIPS.INCRMLSP","33.72","0.24","3.84"],["2026-08-24T05:55:00","NIPS.INCROSWF","33.71","0.23","3.84"],["2026-08-24T05:55:00","NIPS.INCROSWF2","33.71","0.23","3.84"],["2026-08-24T05:55:00","NIPS.JASPERCO","36.53","0.52","6.37"],["2026-08-24T05:55:00","NIPS.LAKES","34.04","0.55","3.85"],["2026-08-24T05:55:00","NIPS.MCHCP.ARR","56.39","0.44","26.31"],["2026-08-24T05:55:00","NIPS.MICHCP12","43.87","-0.04","14.27"],["2026-08-24T05:55:00","NIPS.MITCH.ARR","9.78","-0.01","-19.85"],["2026-08-24T05:55:00","NIPS.MNTIC2.NU","34.07","0.51","3.92"],["2026-08-24T05:55:00","NIPS.MUNSTR.LN","29.46","-0.18","0.00"],["2026-08-24T05:55:00","NIPS.NIPS","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.NLMK","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.NORWAPNOR","34.03","0.57","3.82"],["2026-08-24T05:55:00","NIPS.OAKDAPOAK","34.08","0.62","3.82"],["2026-08-24T05:55:00","NIPS.PRATTIND","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.PRAXAIR","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.REYNO.MVP","33.93","0.24","4.05"],["2026-08-24T05:55:00","NIPS.ROSEWRWF","33.63","0.28","3.71"],["2026-08-24T05:55:00","NIPS.SCHAHP16A","35.13","0.10","5.39"],["2026-08-24T05:55:00","NIPS.SCHAHP16B","35.13","0.10","5.39"],["2026-08-24T05:55:00","NIPS.SCHAHP17","29.74","0.10","0.00"],["2026-08-24T05:55:00","NIPS.SCHAHP18","29.74","0.10","0.00"],["2026-08-24T05:55:00","NIPS.STJOHN.LN","29.52","-0.12","0.00"],["2026-08-24T05:55:00","NIPS.USS","41.85","0.33","11.88"],["2026-08-24T05:55:00","NIPS.WHITNGT1","1.55","-0.27","-27.82"],["2026-08-24T05:55:00","NIPS.WHITNGT2","1.55","-0.27","-27.82"],["2026-08-24T05:55:00","NIPS.WHITNST","1.55","-0.27","-27.82"],["2026-08-24T05:55:00","NIPS.WVPA","36.44","1.05","5.75"],["2026-08-24T05:55:00","NIPS.WVPA_1.AZ","36.43","1.08","5.71"],["2026-08-24T05:55:00","NPPD","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","NSP.ADAMSWD1","25.36","-0.32","-3.96"],["2026-08-24T05:55:00","NSP.AEPE11","26.16","1.52","-5.00"],["2026-08-24T05:55:00","NSP.AEPE13","26.16","1.52","-5.00"],["2026-08-24T05:55:00","NSP.AEPE18","25.95","0.44","-4.13"],["2026-08-24T05:55:00","NSP.AEPE3","26.81","2.03","-4.86"],["2026-08-24T05:55:00","NSP.AEPE4","26.16","1.52","-5.00"],["2026-08-24T05:55:00","NSP.AEPE5","26.16","1.52","-5.00"],["2026-08-24T05:55:00","NSP.AEPE8","26.16","1.52","-5.00"],["2026-08-24T05:55:00","NSP.AGASSIZBE","25.93","-1.52","-2.19"],["2026-08-24T05:55:00","NSP.ALDRIHERC","25.04","-0.43","-4.17"],["2026-08-24T05:55:00","NSP.ANSON2","23.69","-2.52","-3.43"],["2026-08-24T05:55:00","NSP.ANSON3","23.69","-2.52","-3.43"],["2026-08-24T05:55:00","NSP.ANSON4","23.69","-2.52","-3.43"],["2026-08-24T05:55:00","NSP.AZ","25.03","-0.38","-4.23"],["2026-08-24T05:55:00","NSP.BAYFRN5","25.20","0.88","-5.32"],["2026-08-24T05:55:00","NSP.BAYFRN6","25.19","0.87","-5.32"],["2026-08-24T05:55:00","NSP.BE","23.29","-2.64","-3.71"],["2026-08-24T05:55:00","NSP.BE1","23.29","-2.64","-3.71"],["2026-08-24T05:55:00","NSP.BE2","23.29","-2.64","-3.71"],["2026-08-24T05:55:00","NSP.BELW_1.AZ","23.29","-2.64","-3.71"],["2026-08-24T05:55:00","NSP.BEPC","24.84","-0.93","-3.87"],["2026-08-24T05:55:00","NSP.BIGBLUE","23.36","-2.58","-3.70"],["2026-08-24T05:55:00","NSP.BIGFALL_A","26.08","1.73","-5.29"],["2026-08-24T05:55:00","NSP.BLKBROOK","25.95","1.32","-5.01"],["2026-08-24T05:55:00","NSP.BLKDO2","24.97","-0.51","-4.16"],["2026-08-24T05:55:00","NSP.BLKDO5","24.97","-0.51","-4.16"],["2026-08-24T05:55:00","NSP.BLKDO6","24.98","-0.50","-4.16"],["2026-08-24T05:55:00","NSP.BLUE_LK_09","24.84","-0.67","-4.13"],["2026-08-24T05:55:00","BREC.COLE.ARR","30.71","1.07","0.00"],["2026-08-24T05:55:00","BREC.DR.BREC","29.51","-0.13","0.00"],["2026-08-24T05:55:00","BREC.DR.PADUC","29.51","-0.13","0.00"],["2026-08-24T05:55:00","BREC.GREEN1","30.87","1.23","0.00"],["2026-08-24T05:55:00","BREC.GREEN2","30.87","1.23","0.00"],["2026-08-24T05:55:00","BREC.NIPS.GRSL","31.02","1.38","0.00"],["2026-08-24T05:55:00","BREC.PADUCAH1","29.51","-0.13","0.00"],["2026-08-24T05:55:00","BREC.REIDCT","30.83","1.19","0.00"],["2026-08-24T05:55:00","BREC.SEBREE","30.87","1.23","0.00"],["2026-08-24T05:55:00","BREC.SEBREESO","30.86","1.22","0.00"],["2026-08-24T05:55:00","BREC.SEBREESO2","30.86","1.22","0.00"],["2026-08-24T05:55:00","BREC.SKILLMAN","30.86","1.22","0.00"],["2026-08-24T05:55:00","BREC.SMTH1.AMP","29.69","0.05","0.00"],["2026-08-24T05:55:00","BREC.SMTH2.AMP","29.69","0.05","0.00"],["2026-08-24T05:55:00","BREC.SMTH3.AMP","29.69","0.05","0.00"],["2026-08-24T05:55:00","BREC.UNBRIDLED","30.87","1.23","0.00"],["2026-08-24T05:55:00","BREC.WILSON1","30.64","1.00","0.00"],["2026-08-24T05:55:00","CE","30.03","-0.15","0.54"],["2026-08-24T05:55:00","CE.CRETE.NU","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CE.PSG1.IMEA","28.64","-1.00","0.00"],["2026-08-24T05:55:00","CE.PSG1.N_PSG","28.64","-1.00","0.00"],["2026-08-24T05:55:00","CE.PSG2.IMEA","28.64","-1.00","0.00"],["2026-08-24T05:55:00","CE.PSG2.N_PSG","28.64","-1.00","0.00"],["2026-08-24T05:55:00","CE.ZIONEC.MVP","22.87","-0.18","-6.59"],["2026-08-24T05:55:00","CIN.08NOBSN1","33.45","0.64","3.17"],["2026-08-24T05:55:00","CIN.08NOBSN2","33.45","0.64","3.17"],["2026-08-24T05:55:00","CIN.AEPE12","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.CAYCT.4","29.82","0.18","0.00"],["2026-08-24T05:55:00","CIN.CAYUGA.1","29.76","0.12","0.00"],["2026-08-24T05:55:00","CIN.CAYUGA.2","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CAYUGA.3","29.89","0.25","0.00"],["2026-08-24T05:55:00","CIN.CC.EDWIGCC","29.81","0.17","0.00"],["2026-08-24T05:55:00","CIN.CC.NOBSVIL","33.33","0.56","3.13"],["2026-08-24T05:55:00","CIN.CC.SUGRCK","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CIN.CONRSV.ARR","34.11","1.35","3.12"],["2026-08-24T05:55:00","CIN.CRANESOLAR","30.66","1.02","0.00"],["2026-08-24T05:55:00","CIN.CRSD","29.95","0.31","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.1","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.2","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.3","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.4","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.5","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.6","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.7","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CT.VERMN.8","29.83","0.19","0.00"],["2026-08-24T05:55:00","CIN.CUSTOMER1","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.DEI.AZ","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.EDWCT1","29.81","0.17","0.00"],["2026-08-24T05:55:00","CIN.EDWCT2","29.81","0.17","0.00"],["2026-08-24T05:55:00","CIN.EDWST","29.81","0.17","0.00"],["2026-08-24T05:55:00","CIN.ESR.ATTBRY","31.46","1.82","0.00"],["2026-08-24T05:55:00","CIN.ESR.CRANE","30.66","1.02","0.00"],["2026-08-24T05:55:00","CIN.ESR.NABB","30.80","1.16","0.00"],["2026-08-24T05:55:00","CIN.GALGHR.ARR","30.60","0.96","0.00"],["2026-08-24T05:55:00","CIN.GIB5.WVPA","29.92","0.28","0.00"],["2026-08-24T05:55:00","CIN.GIBSON.1","29.89","0.25","0.00"],["2026-08-24T05:55:00","CIN.GIBSON.2","29.92","0.28","0.00"],["2026-08-24T05:55:00","CIN.GIBSON.3","29.92","0.28","0.00"],["2026-08-24T05:55:00","CIN.GIBSON.4","29.92","0.28","0.00"],["2026-08-24T05:55:00","CIN.GIBSON.5","29.92","0.28","0.00"],["2026-08-24T05:55:00","CIN.GRNTON.MVP","34.11","0.27","4.20"],["2026-08-24T05:55:00","CIN.HE.PSI","31.60","1.04","0.92"],["2026-08-24T05:55:00","CIN.HENRYCO.1","33.94","1.13","3.17"],["2026-08-24T05:55:00","CIN.HENRYCO.2","33.94","1.13","3.17"],["2026-08-24T05:55:00","CIN.HENRYCO.3","33.94","1.13","3.17"],["2026-08-24T05:55:00","CIN.HEPM_1.AZ","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.HEPM_2.AZ","29.84","0.20","0.00"],["2026-08-24T05:55:00","CIN.HHILLS01","33.55","0.51","3.40"],["2026-08-24T05:55:00","CIN.LOGANOAKR","34.23","0.49","4.10"],["2026-08-24T05:55:00","CIN.MADISON.1","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MADISON.2","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MADISON.3","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MADISON.4","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MADISON.5","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MADISON.6","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MADISON.7","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MADISON.8","33.79","0.68","3.47"],["2026-08-24T05:55:00","CIN.MARKLND.1","30.30","0.66","0.00"],["2026-08-24T05:55:00","CIN.MARKLND.2","30.30","0.66","0.00"],["2026-08-24T05:55:00","CIN.MARKLND.3","30.30","0.66","0.00"],["2026-08-24T05:55:00","CIN.NIPS.APLSS","34.25","0.47","4.14"],["2026-08-24T05:55:00","CIN.NIPS.FRBNK","29.36","-0.28","0.00"],["2026-08-24T05:55:00","CIN.NIPS.GBSNS","30.11","0.47","0.00"],["2026-08-24T05:55:00","CIN.NIPS.JRDCK","29.80","0.16","0.00"],["2026-08-24T05:55:00","CIN.NOBLEVL.3","33.28","0.52","3.12"],["2026-08-24T05:55:00","CIN.NOBLEVL.4","33.28","0.52","3.12"],["2026-08-24T05:55:00","CIN.NOBLEVL.5","33.28","0.52","3.12"],["2026-08-24T05:55:00","CIN.PSI","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.PSI.IMPA","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.PSI.LMU","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.PSI_2.AZ","31.07","1.34","0.09"],["2026-08-24T05:55:00","CIN.PSI_3.AZ","30.53","0.89","0.00"],["2026-08-24T05:55:00","CIN.PV.SPEEDWY","30.69","1.05","0.00"],["2026-08-24T05:55:00","CIN.SIGE","30.56","0.92","0.00"],["2026-08-24T05:55:00","CIN.SIGW_1.AZ","30.56","0.92","0.00"],["2026-08-24T05:55:00","CIN.SUCRKGT1","29.45","-0.19","0.00"],["2026-08-24T05:55:00","MEC.ROLLHILL_1","27.35","-2.29","0.00"],["2026-08-24T05:55:00","MEC.ROLLHILL_2","27.32","-2.32","0.00"],["2026-08-24T05:55:00","MEC.ROLLHILL_3","27.34","-2.30","0.00"],["2026-08-24T05:55:00","MEC.RRHP_U1","24.75","-1.54","-3.35"],["2026-08-24T05:55:00","MEC.RRHP_U2","24.69","-1.60","-3.35"],["2026-08-24T05:55:00","MEC.SHENDHILLS","27.32","-2.32","0.00"],["2026-08-24T05:55:00","MEC.SHENDO_1","27.73","-1.91","0.00"],["2026-08-24T05:55:00","MEC.SOTHRNHL1","27.50","-2.14","0.00"],["2026-08-24T05:55:00","MEC.STORMLK_1","24.32","-1.97","-3.35"],["2026-08-24T05:55:00","MEC.SYCAMO_1","24.63","-1.82","-3.19"],["2026-08-24T05:55:00","MEC.SYCAMO_2","24.63","-1.82","-3.19"],["2026-08-24T05:55:00","MEC.UPLS_1.AZ","23.98","-0.91","-4.75"],["2026-08-24T05:55:00","MEC.UPLS_2.AZ","24.59","-1.62","-3.43"],["2026-08-24T05:55:00","MEC.VICTRM_1","24.06","-2.39","-3.19"],["2026-08-24T05:55:00","MEC.VIENNA1","23.77","-2.13","-3.74"],["2026-08-24T05:55:00","MEC.WALNUT_W1","27.42","-2.22","0.00"],["2026-08-24T05:55:00","MEC.WEBSTR.MVP","24.03","-2.22","-3.39"],["2026-08-24T05:55:00","MEC.WELLSBURG","23.88","-2.04","-3.72"],["2026-08-24T05:55:00","MEC.WSEC3","27.25","-2.39","0.00"],["2026-08-24T05:55:00","MEC.WSEC4","27.25","-2.39","0.00"],["2026-08-24T05:55:00","MGE.AZ","24.40","0.25","-5.49"],["2026-08-24T05:55:00","MGE.BLT_ESR1","24.51","0.35","-5.48"],["2026-08-24T05:55:00","MGE.BLTPLTG6","24.51","0.35","-5.48"],["2026-08-24T05:55:00","MGE.BLTPLTG7","24.51","0.35","-5.48"],["2026-08-24T05:55:00","MGE.CARDNL.MVP","24.03","-0.18","-5.43"],["2026-08-24T05:55:00","MGE.DANE_CTY","24.34","0.19","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG01","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG02","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG03","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG04","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG05","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG06","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG07","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG08","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG09","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.DRR.DG10","24.41","0.26","-5.49"],["2026-08-24T05:55:00","MGE.HERMSDORF","24.37","0.25","-5.52"],["2026-08-24T05:55:00","MGE.HKP_ESR1","24.27","0.09","-5.46"],["2026-08-24T05:55:00","MGE.JOUCOLUM1","23.88","-0.27","-5.49"],["2026-08-24T05:55:00","MGE.JOUCOLUM2","23.88","-0.27","-5.49"],["2026-08-24T05:55:00","MGE.LRRGTOT","25.40","1.38","-5.62"],["2026-08-24T05:55:00","MGE.MGE","24.40","0.25","-5.49"],["2026-08-24T05:55:00","MGE.MOREY","24.31","0.13","-5.46"],["2026-08-24T05:55:00","MGE.OBRIEN_N","24.22","0.08","-5.50"],["2026-08-24T05:55:00","MGE.OBRIEN_S","24.22","0.08","-5.50"],["2026-08-24T05:55:00","MGE.OBRIEN_W","24.14","0.04","-5.54"],["2026-08-24T05:55:00","MGE.PINE_HILL","24.36","0.14","-5.42"],["2026-08-24T05:55:00","MGE.SIX_MILE","24.27","0.09","-5.46"],["2026-08-24T05:55:00","MGE.SSD_ESR1","24.14","0.04","-5.54"],["2026-08-24T05:55:00","MGE.SSD_ESR2","24.14","0.04","-5.54"],["2026-08-24T05:55:00","MGE.SSD_SLR1","24.14","0.04","-5.54"],["2026-08-24T05:55:00","MGE.SSD_SLR2","24.14","0.04","-5.54"],["2026-08-24T05:55:00","MGE.STRIX","24.14","0.04","-5.54"],["2026-08-24T05:55:00","MGE.TYTO","24.35","0.22","-5.51"],["2026-08-24T05:55:00","MGE.WCCF","24.52","0.36","-5.48"],["2026-08-24T05:55:00","MGE.WMARIN034","26.08","1.97","-5.53"],["2026-08-24T05:55:00","MGE.WMD_ESR1","24.11","-0.07","-5.46"],["2026-08-24T05:55:00","MHEB","21.59","-1.10","-6.95"],["2026-08-24T05:55:00","MHEB_EAR","22.76","-0.19","-6.69"],["2026-08-24T05:55:00","MICHIGAN.HUB","34.66","0.58","4.44"],["2026-08-24T05:55:00","MINN.HUB","24.90","-0.48","-4.26"],["2026-08-24T05:55:00","MIUP.ARCP","25.57","1.42","-5.49"],["2026-08-24T05:55:00","MIUP.BRULEGHYD","26.26","2.08","-5.46"],["2026-08-24T05:55:00","MIUP.CHALKHILL","26.03","1.90","-5.51"],["2026-08-24T05:55:00","MIUP.CLOV","25.57","1.42","-5.49"],["2026-08-24T05:55:00","MIUP.CLVHDRTN1","24.42","0.27","-5.49"],["2026-08-24T05:55:00","MIUP.DETRDBN1","26.18","2.03","-5.49"],["2026-08-24T05:55:00","MIUP.DFTR13N1","24.76","0.61","-5.49"],["2026-08-24T05:55:00","MIUP.FAIRBNKS1","25.32","1.17","-5.49"],["2026-08-24T05:55:00","MIUP.GARSPV1","25.65","1.50","-5.49"],["2026-08-24T05:55:00","MIUP.GARSPV2","25.65","1.50","-5.49"],["2026-08-24T05:55:00","MIUP.GARWND1","25.65","1.50","-5.49"],["2026-08-24T05:55:00","MIUP.GARWND2","25.65","1.50","-5.49"],["2026-08-24T05:55:00","MIUP.KUESTER11","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MIUP.KUESTER12","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MIUP.KUESTER13","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MIUP.KUESTER14","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MIUP.KUESTER25","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MIUP.KUESTER26","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MIUP.KUESTER27","26.62","2.47","-5.49"],["2026-08-24T05:55:00","MIUP.LITTLQUIN","26.02","1.87","-5.49"],["2026-08-24T05:55:00","MIUP.MAGAZESH","24.12","-0.03","-5.49"],["2026-08-24T05:55:00","MIUP.MANSTQN1","26.23","2.08","-5.49"],["2026-08-24T05:55:00","MIUP.MARQ","27.17","3.02","-5.49"],["2026-08-24T05:55:00","MIUP.MICHIGMF","26.25","2.07","-5.46"],["2026-08-24T05:55:00","MIUP.MIHM11","27.67","3.51","-5.48"],["2026-08-24T05:55:00","MIUP.MIHM12","27.67","3.51","-5.48"],["2026-08-24T05:55:00","MIUP.MIHM13","27.67","3.51","-5.48"],["2026-08-24T05:55:00","MIUP.NEWQUINES","26.09","1.94","-5.49"],["2026-08-24T05:55:00","MIUP.NWLB","26.57","2.42","-5.49"],["2026-08-24T05:55:00","MIUP.PEAVYFALL","26.32","2.15","-5.47"],["2026-08-24T05:55:00","MIUP.PRESQ.ARR","26.50","2.35","-5.49"],["2026-08-24T05:55:00","MIUP.RBRTS.ARR","26.57","2.42","-5.49"],["2026-08-24T05:55:00","MIUP.RNGD_SLR","26.20","2.05","-5.49"],["2026-08-24T05:55:00","MIUP.TILDEN","27.09","2.94","-5.49"],["2026-08-24T05:55:00","MIUP.TWINFALLS","26.07","1.92","-5.49"],["2026-08-24T05:55:00","MIUP.UMERC","26.39","2.23","-5.48"],["2026-08-24T05:55:00","MIUP.WEPM","26.60","2.40","-5.44"],["2026-08-24T05:55:00","MIUP.WHITERAPD","25.96","1.83","-5.51"],["2026-08-24T05:55:00","MIUP.WOLV","27.78","3.58","-5.44"],["2026-08-24T05:55:00","MIUP.WPPI","26.51","2.35","-5.48"],["2026-08-24T05:55:00","MIUP.WPSE","26.38","2.22","-5.48"],["2026-08-24T05:55:00","MOGEN1.AGG","28.29","-1.35","0.00"],["2026-08-24T05:55:00","MOGEN2.AGG","28.81","-0.83","0.00"],["2026-08-24T05:55:00","MP.AEPE14","25.24","-0.42","-3.98"],["2026-08-24T05:55:00","MP.AEPE20","25.24","-0.42","-3.98"],["2026-08-24T05:55:00","MP.AEPE50","25.24","-0.42","-3.98"],["2026-08-24T05:55:00","MP.AZ","24.13","-0.38","-5.13"],["2026-08-24T05:55:00","MP.BISON1","26.43","-2.82","-0.39"],["2026-08-24T05:55:00","MP.BISON5","26.39","-2.86","-0.39"],["2026-08-24T05:55:00","MP.BLNCHR123","25.40","-0.26","-3.98"],["2026-08-24T05:55:00","MP.BOS233","22.22","-2.08","-5.34"],["2026-08-24T05:55:00","MP.DLPLOAD","25.30","1.00","-5.34"],["2026-08-24T05:55:00","MP.DR.JFK","25.24","-0.42","-3.98"],["2026-08-24T05:55:00","MP.FONDLA1","24.47","0.13","-5.30"],["2026-08-24T05:55:00","MP.G_ULLIN.WND","26.39","-2.86","-0.39"],["2026-08-24T05:55:00","MP.HIBBAR3","24.58","0.28","-5.34"],["2026-08-24T05:55:00","MP.HIBBAR4","24.58","0.28","-5.34"],["2026-08-24T05:55:00","MP.HPUGEN356","22.82","-1.35","-5.47"],["2026-08-24T05:55:00","MP.HPULOAD","22.82","-1.35","-5.47"],["2026-08-24T05:55:00","MP.HVDCE","24.23","-0.05","-5.36"],["2026-08-24T05:55:00","MP.HVDCW","26.54","-2.71","-0.39"],["2026-08-24T05:55:00","MP.LASKIN1","23.71","-0.44","-5.49"],["2026-08-24T05:55:00","MP.LASKIN2","23.71","-0.44","-5.49"],["2026-08-24T05:55:00","MP.MP","24.07","-0.39","-5.18"],["2026-08-24T05:55:00","MP.MP_BOS4","22.19","-2.11","-5.34"],["2026-08-24T05:55:00","MP.MPM_1.AZ","22.82","-1.35","-5.47"],["2026-08-24T05:55:00","MP.MPM_2.AZ","22.82","-1.35","-5.47"],["2026-08-24T05:55:00","DPL","30.03","-0.15","0.54"],["2026-08-24T05:55:00","DUK","29.91","0.27","0.00"],["2026-08-24T05:55:00","EAI.AECC_1.AZ","29.07","-0.57","0.00"],["2026-08-24T05:55:00","EAI.AECCHYDRO2","29.71","0.07","0.00"],["2026-08-24T05:55:00","EAI.AECCHYDRO9","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EAI.AECCLD","29.07","-0.57","0.00"],["2026-08-24T05:55:00","EAI.AECCMCCLLN","28.72","-0.92","0.00"],["2026-08-24T05:55:00","EAI.AECCMGVCT1","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.AECCMGVCT2","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.AECCMGVMST","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWCT1","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWCT2","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWCT3","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWCT4","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWCT5","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWCT6","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWCT7","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWST1","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCOSWST2","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.AECCWCSOL","29.03","-0.61","0.00"],["2026-08-24T05:55:00","EAI.ANO1","27.82","-1.82","0.00"],["2026-08-24T05:55:00","EAI.ANO2","27.88","-1.76","0.00"],["2026-08-24T05:55:00","EAI.ARSNC1.ARR","28.57","-1.07","0.00"],["2026-08-24T05:55:00","EAI.BIGCYP120","29.47","-0.17","0.00"],["2026-08-24T05:55:00","EAI.BIGCYP20","29.47","-0.17","0.00"],["2026-08-24T05:55:00","EAI.BIGCYP40","29.47","-0.17","0.00"],["2026-08-24T05:55:00","EAI.BLAKELY1","28.55","-1.09","0.00"],["2026-08-24T05:55:00","EAI.BLAKELY2","28.55","-1.09","0.00"],["2026-08-24T05:55:00","EAI.BUBALD","28.62","-1.02","0.00"],["2026-08-24T05:55:00","EAI.CARPNTR_1","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EAI.CARPNTR_2","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EAI.CC.AECCMGV","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.CC.AECCOSW","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.CC.BLAKLY","28.55","-1.09","0.00"],["2026-08-24T05:55:00","EAI.CC.DEGRAY","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EAI.CC.DELL","29.34","-0.30","0.00"],["2026-08-24T05:55:00","EAI.CC.HT_SPR1","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.CC.PBENRGY","28.35","-1.29","0.00"],["2026-08-24T05:55:00","EAI.CC.UPS1","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.CC.UPS2","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.CC.UPS3","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.CC.UPS4","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.CHLK1","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EAI.CHLK2","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EAI.CHLK3","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EAI.CLKS","29.50","-0.14","0.00"],["2026-08-24T05:55:00","EAI.COUCH2.ARR","28.51","-1.13","0.00"],["2026-08-24T05:55:00","EAI.CROSSETT","28.98","-0.66","0.00"],["2026-08-24T05:55:00","EAI.CWAYLD","28.68","-0.96","0.00"],["2026-08-24T05:55:00","EAI.CWAYLD1.AZ","28.68","-0.96","0.00"],["2026-08-24T05:55:00","EAI.CWCP","29.25","-0.39","0.00"],["2026-08-24T05:55:00","EAI.CWL_1.AZ","29.33","-0.31","0.00"],["2026-08-24T05:55:00","EAI.CWL_A","29.29","-0.35","0.00"],["2026-08-24T05:55:00","EAI.CWL_B","29.29","-0.35","0.00"],["2026-08-24T05:55:00","EAI.CWL_C","29.29","-0.35","0.00"],["2026-08-24T05:55:00","EAI.CWL_D","29.29","-0.35","0.00"],["2026-08-24T05:55:00","EAI.CWL_E","29.29","-0.35","0.00"],["2026-08-24T05:55:00","EAI.CYVY","29.21","-0.43","0.00"],["2026-08-24T05:55:00","EAI.DEGRAY1","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EAI.DEGRAY2","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EAI.DELL.CT1","29.34","-0.30","0.00"],["2026-08-24T05:55:00","EAI.DELL.CT2","29.34","-0.30","0.00"],["2026-08-24T05:55:00","EAI.DELL.ST3","29.34","-0.30","0.00"],["2026-08-24T05:55:00","EAI.DRVRSOL","29.48","-0.16","0.00"],["2026-08-24T05:55:00","EAI.EAILD","28.88","-0.76","0.00"],["2026-08-24T05:55:00","EAI.EAILD.RLA","28.88","-0.76","0.00"],["2026-08-24T05:55:00","EAI.EAMP_1.AZ","28.89","-0.75","0.00"],["2026-08-24T05:55:00","EAI.ELDORA.ARR","28.24","-1.40","0.00"],["2026-08-24T05:55:00","EAI.FLATFORKSO","29.34","-0.30","0.00"],["2026-08-24T05:55:00","EAI.FORGEVWSO","29.54","-0.10","0.00"],["2026-08-24T05:55:00","EAI.GACP.GMPWR","29.48","-0.16","0.00"],["2026-08-24T05:55:00","EAI.H_SPR1_CT1","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.H_SPR1_CT2","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.H_SPR1_ST","28.28","-1.36","0.00"],["2026-08-24T05:55:00","EAI.HAPPY","29.14","-0.50","0.00"],["2026-08-24T05:55:00","EAI.HASKL1.ARR","28.47","-1.17","0.00"],["2026-08-24T05:55:00","EAI.INDEPEND1","28.60","-1.04","0.00"],["2026-08-24T05:55:00","EAI.INDEPEND2","28.81","-0.83","0.00"],["2026-08-24T05:55:00","EAI.JONSCWL","29.33","-0.31","0.00"],["2026-08-24T05:55:00","EAI.LK_CATH4","28.20","-1.44","0.00"],["2026-08-24T05:55:00","EAI.LLS","29.21","-0.43","0.00"],["2026-08-24T05:55:00","EAI.LYNCH2.ARR","28.89","-0.75","0.00"],["2026-08-24T05:55:00","EAI.MABELV.ARR","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EAI.NIMBUSWF","28.20","-1.44","0.00"],["2026-08-24T05:55:00","EAI.NLR_1.AZ","28.90","-0.74","0.00"],["2026-08-24T05:55:00","EAI.NLRLD","28.90","-0.74","0.00"],["2026-08-24T05:55:00","EAI.NPTSOL","28.89","-0.75","0.00"],["2026-08-24T05:55:00","EAI.NWMADRIDSO","29.20","-0.44","0.00"],["2026-08-24T05:55:00","EAI.OMLP_1.AZ","29.66","0.02","0.00"],["2026-08-24T05:55:00","EAI.PBENRGY_CT","28.34","-1.30","0.00"],["2026-08-24T05:55:00","EAI.PBENRGY_ST","28.37","-1.27","0.00"],["2026-08-24T05:55:00","EAI.PLUM_1C","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EAI.PLUM_PPEA","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EAI.PLUM1_MEUC","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EAI.PLUM2_MEUC","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EAI.PLUMPT","29.36","-0.28","0.00"],["2026-08-24T05:55:00","UPPC.INTEGRATD","27.12","2.96","-5.48"],["2026-08-24T05:55:00","UPPC.LWEC","27.98","3.82","-5.48"],["2026-08-24T05:55:00","UPPC.MCCLURE12","26.60","2.45","-5.49"],["2026-08-24T05:55:00","UPPC.ONTONAGON","28.10","3.94","-5.48"],["2026-08-24T05:55:00","UPPC.PORT.ARR","28.15","3.99","-5.48"],["2026-08-24T05:55:00","UPPC.VICTORIA1","27.74","3.57","-5.47"],["2026-08-24T05:55:00","UPPC.VICTORIA2","27.74","3.57","-5.47"],["2026-08-24T05:55:00","UPPC.WARDEN","27.98","3.82","-5.48"],["2026-08-24T05:55:00","UPPC.WPMC","28.18","4.02","-5.48"],["2026-08-24T05:55:00","UPPC.WPPI","26.95","2.80","-5.49"],["2026-08-24T05:55:00","UPPC.WPSE","27.85","3.69","-5.48"],["2026-08-24T05:55:00","VAP","30.03","-0.15","0.54"],["2026-08-24T05:55:00","WAUE","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","WEC.AZ","23.82","0.32","-6.14"],["2026-08-24T05:55:00","WEC.BADGER","24.08","0.16","-5.72"],["2026-08-24T05:55:00","WEC.BDGHLW2S","24.53","0.02","-5.13"],["2026-08-24T05:55:00","WEC.BLUSKYGF","24.04","0.22","-5.82"],["2026-08-24T05:55:00","WEC.BUTRIDGE1","24.09","0.34","-5.89"],["2026-08-24T05:55:00","WEC.CC.PORTW1","22.91","-0.76","-5.97"],["2026-08-24T05:55:00","WEC.CC.PORTW2","22.91","-0.76","-5.97"],["2026-08-24T05:55:00","WEC.CCDGTC1","24.17","0.43","-5.90"],["2026-08-24T05:55:00","WEC.CCDGTC2","24.17","0.43","-5.90"],["2026-08-24T05:55:00","WEC.CCDGTC3","24.17","0.43","-5.90"],["2026-08-24T05:55:00","WEC.CCDGTC4","24.17","0.43","-5.90"],["2026-08-24T05:55:00","WEC.DAR_SLR1","23.19","-0.50","-5.95"],["2026-08-24T05:55:00","WEC.DR.WEPM","23.73","0.30","-6.21"],["2026-08-24T05:55:00","WEC.EITM_LZ01","23.09","-0.05","-6.50"],["2026-08-24T05:55:00","WEC.EITM_LZ02","23.09","-0.05","-6.50"],["2026-08-24T05:55:00","WEC.EITM_LZ03","23.09","-0.05","-6.50"],["2026-08-24T05:55:00","WEC.ERG1","22.82","-0.40","-6.42"],["2026-08-24T05:55:00","WEC.ERG2","22.80","-0.42","-6.42"],["2026-08-24T05:55:00","WEC.ERGS_LD","22.81","-0.41","-6.42"],["2026-08-24T05:55:00","WEC.GERMANOT1","23.86","0.25","-6.03"],["2026-08-24T05:55:00","WEC.GERMANOT2","23.86","0.25","-6.03"],["2026-08-24T05:55:00","WEC.GERMANOT3","23.86","0.25","-6.03"],["2026-08-24T05:55:00","WEC.GERMANOT4","23.86","0.25","-6.03"],["2026-08-24T05:55:00","WEC.GERMANOT5","23.86","0.25","-6.03"],["2026-08-24T05:55:00","WEC.GLACRHLS","25.53","1.40","-5.51"],["2026-08-24T05:55:00","WEC.JOU_WMONT","24.37","-0.11","-5.16"],["2026-08-24T05:55:00","WEC.KAC_GE5CT","24.64","0.61","-5.61"],["2026-08-24T05:55:00","WEC.KAC_ISPP","24.64","0.61","-5.61"],["2026-08-24T05:55:00","WEC.KAUCBL.ARR","24.60","0.55","-5.59"],["2026-08-24T05:55:00","WEC.KOSH_SLR1","23.63","-0.37","-5.64"],["2026-08-24T05:55:00","WEC.LGHTHVT01","23.71","-0.01","-5.92"],["2026-08-24T05:55:00","WEC.OAKCREKC5","23.53","0.29","-6.40"],["2026-08-24T05:55:00","WEC.OCONTFL","25.46","1.35","-5.53"],["2026-08-24T05:55:00","WEC.OKCGC6","22.92","-0.31","-6.41"],["2026-08-24T05:55:00","WEC.OKCGC7","22.81","-0.42","-6.41"],["2026-08-24T05:55:00","WEC.OKCGC8","22.83","-0.40","-6.41"],["2026-08-24T05:55:00","WEC.PARIS01S1","23.35","0.11","-6.40"],["2026-08-24T05:55:00","WEC.PARIS01S2","23.35","0.11","-6.40"],["2026-08-24T05:55:00","WEC.PARIS01S3","23.35","0.11","-6.40"],["2026-08-24T05:55:00","WEC.PARIS01S4","23.35","0.11","-6.40"],["2026-08-24T05:55:00","WEC.PB1AUX","24.07","0.09","-5.66"],["2026-08-24T05:55:00","WEC.PB2AUX","24.07","0.09","-5.66"],["2026-08-24T05:55:00","WEC.PLSNT1.MVP","23.04","-0.06","-6.54"],["2026-08-24T05:55:00","WEC.PORTWA1CT1","22.88","-0.79","-5.97"],["2026-08-24T05:55:00","WEC.PORTWA1CT2","22.88","-0.79","-5.97"],["2026-08-24T05:55:00","WEC.PORTWA1ST0","22.96","-0.71","-5.97"],["2026-08-24T05:55:00","WEC.PORTWCT1","22.88","-0.79","-5.97"],["2026-08-24T05:55:00","WEC.PORTWCT2","22.88","-0.79","-5.97"],["2026-08-24T05:55:00","WEC.PORTWST1","22.95","-0.72","-5.97"],["2026-08-24T05:55:00","WEC.PS_ESR1","23.35","0.11","-6.40"],["2026-08-24T05:55:00","WEC.PS_ESR1_LD","23.35","0.11","-6.40"],["2026-08-24T05:55:00","WEC.PS_SLR1","23.35","0.11","-6.40"],["2026-08-24T05:55:00","WEC.PTBEACB5","24.07","0.09","-5.66"],["2026-08-24T05:55:00","WEC.PTBHGB1","23.99","0.01","-5.66"],["2026-08-24T05:55:00","WEC.PTBHGB2","23.99","0.01","-5.66"],["2026-08-24T05:55:00","WEC.RBC1","25.67","1.21","-5.18"],["2026-08-24T05:55:00","WEC.ROOT_PIKE","23.08","-0.06","-6.50"],["2026-08-24T05:55:00","WEC.S","23.86","0.35","-6.13"],["2026-08-24T05:55:00","WEC.UNIVEV130","23.54","-0.02","-6.08"],["2026-08-24T05:55:00","WEC.VALLYGA1","23.69","0.42","-6.37"],["2026-08-24T05:55:00","WEC.VALLYGA2","23.71","0.44","-6.37"],["2026-08-24T05:55:00","WEC.WEPM_1.AZ","25.57","1.42","-5.49"],["2026-08-24T05:55:00","WEC.WEPM_2.AZ","26.65","2.49","-5.48"],["2026-08-24T05:55:00","WEC.WPPI","24.77","0.74","-5.61"],["2026-08-24T05:55:00","WEC.WPPI_1.AZ","24.70","0.69","-5.63"],["2026-08-24T05:55:00","WEC.WPPI_3.AZ","25.23","1.17","-5.58"],["2026-08-24T05:55:00","WFEC","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","WPS.AZ","25.66","1.47","-5.45"],["2026-08-24T05:55:00","WPS.BDGHLW1S","24.53","0.02","-5.13"],["2026-08-24T05:55:00","WPS.CC.FOX1","24.21","0.19","-5.62"],["2026-08-24T05:55:00","WPS.CC.FOX2","24.21","0.19","-5.62"],["2026-08-24T05:55:00","WPS.COLUMBIA1","23.88","-0.27","-5.49"],["2026-08-24T05:55:00","WPS.COLUMBIA2","23.88","-0.27","-5.49"],["2026-08-24T05:55:00","WPS.CRANECREK","24.73","-0.61","-4.30"],["2026-08-24T05:55:00","WPS.CUSTEGEN1","24.99","1.00","-5.65"],["2026-08-24T05:55:00","WPS.DEPERE","25.35","1.30","-5.59"],["2026-08-24T05:55:00","WPS.DPC.WESTN4","25.57","1.11","-5.18"],["2026-08-24T05:55:00","WPS.DRR.NWATER","25.49","1.43","-5.58"],["2026-08-24T05:55:00","WPS.FORWARD","24.25","0.32","-5.71"],["2026-08-24T05:55:00","WPS.FORWARD_LD","24.25","0.32","-5.71"],["2026-08-24T05:55:00","WPS.FOX_CT1","24.20","0.18","-5.62"],["2026-08-24T05:55:00","WPS.FOX_CT2","24.21","0.19","-5.62"],["2026-08-24T05:55:00","WPS.FOX_ST1_1","24.21","0.19","-5.62"],["2026-08-24T05:55:00","CIN.SUCRKGT2","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CIN.SUCRKST1","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CIN.SUGRCK.MVP","29.46","-0.18","0.00"],["2026-08-24T05:55:00","CIN.TIPMONT","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.TWINBR1","30.85","1.21","0.00"],["2026-08-24T05:55:00","CIN.WABASL.ARR","29.92","0.28","0.00"],["2026-08-24T05:55:00","CIN.WBSPSI.ARR","34.52","0.68","4.20"],["2026-08-24T05:55:00","CIN.WHEATCTG1","29.84","0.20","0.00"],["2026-08-24T05:55:00","CIN.WHEATCTG2","29.84","0.20","0.00"],["2026-08-24T05:55:00","CIN.WHEATCTG3","29.84","0.20","0.00"],["2026-08-24T05:55:00","CIN.WHEATCTG4","29.84","0.20","0.00"],["2026-08-24T05:55:00","CIN.WHTSLR.SIG","30.75","1.11","0.00"],["2026-08-24T05:55:00","CIN.WRHILND","29.96","0.32","0.00"],["2026-08-24T05:55:00","CIN.WVPA.BNLIL","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.WVPA.PSI","31.60","1.03","0.93"],["2026-08-24T05:55:00","CIN.WVPA_1.AZ","31.60","1.03","0.93"],["2026-08-24T05:55:00","CLEC.ACA11","29.48","-0.16","0.00"],["2026-08-24T05:55:00","CLEC.ACA12","29.48","-0.16","0.00"],["2026-08-24T05:55:00","CLEC.ACA13","29.48","-0.16","0.00"],["2026-08-24T05:55:00","CLEC.AXLA","28.95","-0.69","0.00"],["2026-08-24T05:55:00","CLEC.AXLA_1.AZ","28.95","-0.69","0.00"],["2026-08-24T05:55:00","CLEC.CC.ACAPB1","29.48","-0.16","0.00"],["2026-08-24T05:55:00","CLEC.CC.CPS6","28.85","-0.79","0.00"],["2026-08-24T05:55:00","CLEC.CC.CPS7","28.85","-0.79","0.00"],["2026-08-24T05:55:00","CLEC.CLEC","29.57","-0.07","0.00"],["2026-08-24T05:55:00","CLEC.CPS6","28.86","-0.78","0.00"],["2026-08-24T05:55:00","CLEC.CPS6ST","28.85","-0.79","0.00"],["2026-08-24T05:55:00","CLEC.CPS71","28.86","-0.78","0.00"],["2026-08-24T05:55:00","CLEC.CPS72","28.86","-0.78","0.00"],["2026-08-24T05:55:00","CLEC.CPS7ST","28.85","-0.79","0.00"],["2026-08-24T05:55:00","CLEC.CPWR_1.AZ","29.57","-0.07","0.00"],["2026-08-24T05:55:00","CLEC.CPWR_2.AZ","29.44","-0.20","0.00"],["2026-08-24T05:55:00","CLEC.CPWR_6.AZ","29.45","-0.19","0.00"],["2026-08-24T05:55:00","CLEC.CPWR_8.AZ","29.47","-0.17","0.00"],["2026-08-24T05:55:00","CLEC.DOLETSLR","28.64","-1.00","0.00"],["2026-08-24T05:55:00","CLEC.DPS.ARR","28.64","-1.00","0.00"],["2026-08-24T05:55:00","CLEC.ELIZSOL","29.56","-0.08","0.00"],["2026-08-24T05:55:00","CLEC.HOLCRKSOL","29.07","-0.57","0.00"],["2026-08-24T05:55:00","CLEC.HOPK1.ARR","30.24","0.60","0.00"],["2026-08-24T05:55:00","CLEC.HUNTER5","28.94","-0.70","0.00"],["2026-08-24T05:55:00","CLEC.MPS3","28.71","-0.93","0.00"],["2026-08-24T05:55:00","CLEC.NPS1","28.64","-1.00","0.00"],["2026-08-24T05:55:00","CLEC.ORIN","30.60","0.96","0.00"],["2026-08-24T05:55:00","CLEC.PRAIRIE","29.17","-0.47","0.00"],["2026-08-24T05:55:00","CLEC.RPS2","28.69","-0.95","0.00"],["2026-08-24T05:55:00","CLEC.RPS2.LAFA","28.69","-0.95","0.00"],["2026-08-24T05:55:00","CLEC.RPS2.LEPA","28.69","-0.95","0.00"],["2026-08-24T05:55:00","CLEC.SINGERSO","29.19","-0.45","0.00"],["2026-08-24T05:55:00","CLEC.SPS1","30.13","0.49","0.00"],["2026-08-24T05:55:00","CLEC.TPS4","30.40","0.76","0.00"],["2026-08-24T05:55:00","CONS.5CHANNELS","35.72","1.45","4.63"],["2026-08-24T05:55:00","CONS.ADA.ARR","35.69","1.09","4.96"],["2026-08-24T05:55:00","CONS.AESM.CHSE","35.32","0.95","4.73"],["2026-08-24T05:55:00","CONS.ALCONA","35.46","1.15","4.67"],["2026-08-24T05:55:00","CONS.ALLEGAN","36.05","1.44","4.97"],["2026-08-24T05:55:00","CONS.ALPENA","37.16","2.84","4.68"],["2026-08-24T05:55:00","CONS.ALPENTHBA","37.16","2.84","4.68"],["2026-08-24T05:55:00","CONS.ALPINE01","35.64","1.24","4.76"],["2026-08-24T05:55:00","CONS.ALPINE02","35.64","1.24","4.76"],["2026-08-24T05:55:00","CONS.ASSEMBLY3","34.47","0.23","4.60"],["2026-08-24T05:55:00","CONS.AZ","35.48","1.06","4.78"],["2026-08-24T05:55:00","CONS.BRANCH","35.30","0.89","4.77"],["2026-08-24T05:55:00","CONS.BRENTRNG1","34.76","0.53","4.59"],["2026-08-24T05:55:00","CONS.BRNP8","35.25","0.66","4.95"],["2026-08-24T05:55:00","CONS.BSE.CEC","35.59","1.19","4.76"],["2026-08-24T05:55:00","CONS.CA3.MPPA","34.79","0.17","4.98"],["2026-08-24T05:55:00","CONS.CA3_WPSC","34.79","0.17","4.98"],["2026-08-24T05:55:00","CONS.CADILAC","35.95","1.46","4.85"],["2026-08-24T05:55:00","CONS.CADILGMA2","35.95","1.46","4.85"],["2026-08-24T05:55:00","CONS.CAMPBELL1","34.70","0.09","4.97"],["2026-08-24T05:55:00","CONS.CAMPBELL2","34.88","0.27","4.97"],["2026-08-24T05:55:00","CONS.CAMPBELL3","34.79","0.17","4.98"],["2026-08-24T05:55:00","CONS.CC.COVRT1","35.00","0.12","5.24"],["2026-08-24T05:55:00","CONS.CC.COVRT2","34.99","0.11","5.24"],["2026-08-24T05:55:00","CONS.CC.COVRT3","35.00","0.12","5.24"],["2026-08-24T05:55:00","CONS.CC.JAXSON","35.21","0.98","4.59"],["2026-08-24T05:55:00","CONS.CC.MICHP","35.10","0.54","4.92"],["2026-08-24T05:55:00","CONS.CC.ZEELA2","34.75","0.11","5.00"],["2026-08-24T05:55:00","CONS.CCG_1.AZ","35.62","1.22","4.76"],["2026-08-24T05:55:00","CONS.CCG_2.AZ","35.62","1.22","4.76"],["2026-08-24T05:55:00","CONS.CCG_3.AZ","35.62","1.22","4.76"],["2026-08-24T05:55:00","CONS.CCG_4.AZ","35.62","1.22","4.76"],["2026-08-24T05:55:00","CONS.CCG_5.AZ","35.62","1.22","4.76"],["2026-08-24T05:55:00","CONS.CCG_6.AZ","35.62","1.22","4.76"],["2026-08-24T05:55:00","CONS.CEREALSO","35.28","0.83","4.81"],["2026-08-24T05:55:00","CONS.CETR","35.42","1.01","4.77"],["2026-08-24T05:55:00","CONS.CHS2","35.23","0.77","4.82"],["2026-08-24T05:55:00","CONS.CHSE","35.23","0.77","4.82"],["2026-08-24T05:55:00","CONS.CLDWTR1","35.28","0.88","4.76"],["2026-08-24T05:55:00","CONS.CNE","35.53","1.11","4.78"],["2026-08-24T05:55:00","CONS.COBB.ARR","35.95","1.36","4.95"],["2026-08-24T05:55:00","CONS.COOKE","36.23","1.96","4.63"],["2026-08-24T05:55:00","CONS.COVRT1_GT","35.00","0.12","5.24"],["2026-08-24T05:55:00","CONS.COVRT1_ST","35.00","0.12","5.24"],["2026-08-24T05:55:00","CONS.COVRT2_GT","34.99","0.11","5.24"],["2026-08-24T05:55:00","CONS.COVRT2_ST","34.99","0.11","5.24"],["2026-08-24T05:55:00","EES.HOUMA.ARR","29.92","0.28","0.00"],["2026-08-24T05:55:00","EES.HRTBRG.ARR","29.10","-0.54","0.00"],["2026-08-24T05:55:00","EES.INLND1.ARR","29.18","-0.46","0.00"],["2026-08-24T05:55:00","EES.INLND2.ARR","29.18","-0.46","0.00"],["2026-08-24T05:55:00","EES.IRISSOLAR","29.96","0.32","0.00"],["2026-08-24T05:55:00","EES.JAXSNS.ARR","29.33","-0.31","0.00"],["2026-08-24T05:55:00","EES.JDEC","29.65","0.01","0.00"],["2026-08-24T05:55:00","EES.JDECCAMRON","29.34","-0.30","0.00"],["2026-08-24T05:55:00","EES.JWL_CT1","29.33","-0.31","0.00"],["2026-08-24T05:55:00","EES.JWL_CT2","29.32","-0.32","0.00"],["2026-08-24T05:55:00","EES.JWL_ST1","29.30","-0.34","0.00"],["2026-08-24T05:55:00","EES.JWL_ST2","29.30","-0.34","0.00"],["2026-08-24T05:55:00","EES.KRBYVLE.AZ","30.06","0.42","0.00"],["2026-08-24T05:55:00","EES.L_CREEK1","27.49","-2.15","0.00"],["2026-08-24T05:55:00","EES.L_CREEK2","27.50","-2.14","0.00"],["2026-08-24T05:55:00","EES.L_GYPSY2","29.53","-0.11","0.00"],["2026-08-24T05:55:00","EES.L_GYPSY3","29.45","-0.19","0.00"],["2026-08-24T05:55:00","EES.LA3","30.00","0.36","0.00"],["2026-08-24T05:55:00","EES.LFSF","28.58","-1.06","0.00"],["2026-08-24T05:55:00","EES.LIBERTY","30.08","0.44","0.00"],["2026-08-24T05:55:00","EES.LKCHAR_CT1","28.67","-0.97","0.00"],["2026-08-24T05:55:00","EES.LKCHAR_CT2","28.67","-0.97","0.00"],["2026-08-24T05:55:00","EES.LKCHAR_ST","28.80","-0.84","0.00"],["2026-08-24T05:55:00","EES.LONSTR1","29.33","-0.31","0.00"],["2026-08-24T05:55:00","EES.MAGPOWG","29.71","0.07","0.00"],["2026-08-24T05:55:00","EES.MCLWS1.ARR","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.MICHOD.ARR","29.84","0.20","0.00"],["2026-08-24T05:55:00","EES.MONDUSOLAR","29.96","0.32","0.00"],["2026-08-24T05:55:00","EES.MORIL1.ARR","30.23","0.59","0.00"],["2026-08-24T05:55:00","EES.MORTN1.ARR","29.73","0.09","0.00"],["2026-08-24T05:55:00","EES.MORTN2.ARR","29.73","0.09","0.00"],["2026-08-24T05:55:00","EES.MOTIVA_GEN","30.09","0.45","0.00"],["2026-08-24T05:55:00","EES.MTCPSCT1","27.51","-2.13","0.00"],["2026-08-24T05:55:00","EES.MTCPSCT2","27.51","-2.13","0.00"],["2026-08-24T05:55:00","EES.MTCPSST1","27.55","-2.09","0.00"],["2026-08-24T05:55:00","EES.NELSON1","29.03","-0.61","0.00"],["2026-08-24T05:55:00","EES.NELSON2","29.03","-0.61","0.00"],["2026-08-24T05:55:00","EES.NELSON6","29.04","-0.60","0.00"],["2026-08-24T05:55:00","EES.NEWTON","29.84","0.20","0.00"],["2026-08-24T05:55:00","EES.NEWTON1.AZ","29.84","0.20","0.00"],["2026-08-24T05:55:00","EES.NINEM1.ARR","29.58","-0.06","0.00"],["2026-08-24T05:55:00","EES.NINEM6_CT1","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EES.NINEM6_CT2","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EES.NINEM6_ST","29.47","-0.17","0.00"],["2026-08-24T05:55:00","EES.NINEMILE4","29.54","-0.10","0.00"],["2026-08-24T05:55:00","EES.NINEMILE5","29.58","-0.06","0.00"],["2026-08-24T05:55:00","EES.NOPLD","29.79","0.15","0.00"],["2026-08-24T05:55:00","EES.NOPS_1","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.NOPS_2","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.NOPS_3","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.NOPS_4","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.NOPS_5","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.NOPS_6","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.NOPS_7","29.85","0.21","0.00"],["2026-08-24T05:55:00","EES.NSIDE1.ARR","29.16","-0.48","0.00"],["2026-08-24T05:55:00","EES.NSIDE2.ARR","29.16","-0.48","0.00"],["2026-08-24T05:55:00","EES.OAK_RG_GEN","28.75","-0.89","0.00"],["2026-08-24T05:55:00","EES.OCAPS_1A","29.73","0.09","0.00"],["2026-08-24T05:55:00","EES.OCAPS_1B","29.80","0.16","0.00"],["2026-08-24T05:55:00","EES.OCAPS_1C","29.79","0.15","0.00"],["2026-08-24T05:55:00","EES.OUACH_1","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EES.OUACH_2","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EES.OUACH_3","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EES.OXBOW","29.56","-0.08","0.00"],["2026-08-24T05:55:00","EES.PANAM1.ARR","29.90","0.26","0.00"],["2026-08-24T05:55:00","EES.PERVL1","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EES.PERVL1.ARR","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EES.PERVL2.ARR","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EES.PERVL2_CT","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EES.PLAHTC.ARR","29.62","-0.02","0.00"],["2026-08-24T05:55:00","EES.RBRSW2.ARR","29.19","-0.45","0.00"],["2026-08-24T05:55:00","EES.RBRSW5.ARR","29.13","-0.51","0.00"],["2026-08-24T05:55:00","EES.RCTHOMAS","29.05","-0.59","0.00"],["2026-08-24T05:55:00","EES.REXBRW.ARR","29.13","-0.51","0.00"],["2026-08-24T05:55:00","EES.RICE1","29.39","-0.25","0.00"],["2026-08-24T05:55:00","EES.RICHD1.ARR","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EES.RICHD2.ARR","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EES.RILLA.ARR","28.58","-1.06","0.00"],["2026-08-24T05:55:00","EES.RVRBEND1","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EES.SABINE1","29.63","-0.01","0.00"],["2026-08-24T05:55:00","EES.SABINE3","29.61","-0.03","0.00"],["2026-08-24T05:55:00","EES.SABINE4","29.73","0.09","0.00"],["2026-08-24T05:55:00","EES.SABINE5","29.65","0.01","0.00"],["2026-08-24T05:55:00","EES.SAM_DAM_12","30.03","0.39","0.00"],["2026-08-24T05:55:00","EES.SAN_JC1_CT","28.87","-0.77","0.00"],["2026-08-24T05:55:00","EES.SAN_JC2_CT","28.87","-0.77","0.00"],["2026-08-24T05:55:00","EES.SHEC","29.17","-0.47","0.00"],["2026-08-24T05:55:00","EES.SLEMCO","30.01","0.37","0.00"],["2026-08-24T05:55:00","EES.SLRD","29.96","0.32","0.00"],["2026-08-24T05:55:00","EES.SPORT1.ARR","29.60","-0.04","0.00"],["2026-08-24T05:55:00","EES.SPORT2.ARR","29.60","-0.04","0.00"],["2026-08-24T05:55:00","EES.SRMPA","29.75","0.11","0.00"],["2026-08-24T05:55:00","EES.SRMPA_1.AZ","29.75","0.11","0.00"],["2026-08-24T05:55:00","EES.STERL7","28.41","-1.23","0.00"],["2026-08-24T05:55:00","EES.STJAMES","29.73","0.09","0.00"],["2026-08-24T05:55:00","EES.STL115.ARR","28.41","-1.23","0.00"],["2026-08-24T05:55:00","ALTW.LOUIS.SLR","24.31","-1.12","-4.21"],["2026-08-24T05:55:00","ALTW.MECB","25.73","-1.88","-2.03"],["2026-08-24T05:55:00","ALTW.MECB_1.AZ","25.73","-1.88","-2.03"],["2026-08-24T05:55:00","ALTW.MGS_CT1","23.67","-2.35","-3.62"],["2026-08-24T05:55:00","ALTW.MGS_CT2","23.50","-2.52","-3.62"],["2026-08-24T05:55:00","ALTW.MGS_ST3.1","23.62","-2.40","-3.62"],["2026-08-24T05:55:00","ALTW.MGS_ST3.2","23.62","-2.40","-3.62"],["2026-08-24T05:55:00","ALTW.MMPA.OGWF","24.53","-1.00","-4.11"],["2026-08-24T05:55:00","ALTW.MONTA.ARR","25.31","-0.20","-4.13"],["2026-08-24T05:55:00","ALTW.MOWERCO","24.31","-1.12","-4.21"],["2026-08-24T05:55:00","ALTW.MQOKT.ARR","24.35","-0.65","-4.64"],["2026-08-24T05:55:00","ALTW.MRES","23.70","-2.44","-3.50"],["2026-08-24T05:55:00","ALTW.MRES_1.AZ","23.68","-2.46","-3.50"],["2026-08-24T05:55:00","ALTW.MTOWNCT1","23.67","-2.35","-3.62"],["2026-08-24T05:55:00","ALTW.MTOWNCT2","23.67","-2.35","-3.62"],["2026-08-24T05:55:00","ALTW.MTOWNCT3","23.67","-2.35","-3.62"],["2026-08-24T05:55:00","ALTW.NSP","24.23","-1.59","-3.82"],["2026-08-24T05:55:00","ALTW.NSPP_1.AZ","24.23","-1.59","-3.82"],["2026-08-24T05:55:00","ALTW.ODINWF","23.74","-2.35","-3.55"],["2026-08-24T05:55:00","ALTW.OTTMW.MVP","24.70","-1.67","-3.27"],["2026-08-24T05:55:00","ALTW.OTTUMW1","24.33","-2.03","-3.28"],["2026-08-24T05:55:00","ALTW.PIONPRAR2","24.48","-0.84","-4.32"],["2026-08-24T05:55:00","ALTW.PIOPRAIR1","24.48","-0.84","-4.32"],["2026-08-24T05:55:00","ALTW.PRARC1","24.79","-0.59","-4.26"],["2026-08-24T05:55:00","ALTW.PRARC3","24.79","-0.59","-4.26"],["2026-08-24T05:55:00","ALTW.PRARC4","24.79","-0.59","-4.26"],["2026-08-24T05:55:00","ALTW.PRESCOTT","26.74","-2.90","0.00"],["2026-08-24T05:55:00","ALTW.RCCS.ARR","24.78","-0.61","-4.25"],["2026-08-24T05:55:00","ALTW.RICHLAND","23.88","-2.51","-3.25"],["2026-08-24T05:55:00","ALTW.RIPPEY1","24.58","-1.84","-3.22"],["2026-08-24T05:55:00","ALTW.ROCKCREEK","23.70","-0.97","-4.97"],["2026-08-24T05:55:00","ALTW.ROQUETTE1","28.95","-0.69","0.00"],["2026-08-24T05:55:00","ALTW.SACCOWIND","23.88","-2.51","-3.25"],["2026-08-24T05:55:00","ALTW.SARATOGA","24.72","-0.62","-4.30"],["2026-08-24T05:55:00","ALTW.SLAK_CT1","27.45","-2.19","0.00"],["2026-08-24T05:55:00","ALTW.SLAK_CT2","27.45","-2.19","0.00"],["2026-08-24T05:55:00","ALTW.SLAK_R1","27.45","-2.19","0.00"],["2026-08-24T05:55:00","ALTW.SLAK_R2","27.45","-2.19","0.00"],["2026-08-24T05:55:00","ALTW.SLAK_R3","27.45","-2.19","0.00"],["2026-08-24T05:55:00","ALTW.SMP","24.15","-1.75","-3.74"],["2026-08-24T05:55:00","ALTW.SOUTH.FRK","23.62","-2.53","-3.49"],["2026-08-24T05:55:00","ALTW.SPRVAUN1","25.68","0.40","-4.36"],["2026-08-24T05:55:00","ALTW.STCRK.SIG","24.17","-1.55","-3.92"],["2026-08-24T05:55:00","ALTW.STORMLK2","24.38","-1.90","-3.36"],["2026-08-24T05:55:00","ALTW.STORYCO1","24.04","-2.12","-3.48"],["2026-08-24T05:55:00","ALTW.STORYCOII","24.04","-2.12","-3.48"],["2026-08-24T05:55:00","ALTW.TEA_1.AZ","24.15","-1.75","-3.74"],["2026-08-24T05:55:00","ALTW.TOI","23.37","-2.21","-4.06"],["2026-08-24T05:55:00","ALTW.TOI_2.3","23.37","-2.21","-4.06"],["2026-08-24T05:55:00","ALTW.TOI_MGEO","23.37","-2.21","-4.06"],["2026-08-24T05:55:00","ALTW.TOI_MGEP","23.37","-2.21","-4.06"],["2026-08-24T05:55:00","ALTW.TURTLECRK","24.48","-0.84","-4.32"],["2026-08-24T05:55:00","ALTW.UPLANDPR","23.61","-2.59","-3.44"],["2026-08-24T05:55:00","ALTW.UPLS_1.AZ","23.76","-2.36","-3.52"],["2026-08-24T05:55:00","ALTW.UPLS_2.AZ","23.83","-2.20","-3.61"],["2026-08-24T05:55:00","ALTW.W_BINGHAM","23.84","-2.27","-3.53"],["2026-08-24T05:55:00","ALTW.WAPLOSOLR","25.98","0.50","-4.16"],["2026-08-24T05:55:00","ALTW.WELLS1","23.92","-1.85","-3.87"],["2026-08-24T05:55:00","ALTW.WEVER.ESR","27.08","1.22","-3.78"],["2026-08-24T05:55:00","ALTW.WEVERSOL","27.08","1.22","-3.78"],["2026-08-24T05:55:00","ALTW.WHISPERWI","23.87","-1.95","-3.82"],["2026-08-24T05:55:00","ALTW.WIN1","23.69","-2.44","-3.51"],["2026-08-24T05:55:00","ALTW.WOLFWIND","23.83","-2.36","-3.45"],["2026-08-24T05:55:00","ALTW.WPPI","24.73","-0.50","-4.41"],["2026-08-24T05:55:00","ALTW.WPPI_1.AZ","24.75","-0.52","-4.37"],["2026-08-24T05:55:00","ALTW.WRTHNGT","23.75","-2.40","-3.49"],["2026-08-24T05:55:00","ALTW.WSEC3","27.25","-2.39","0.00"],["2026-08-24T05:55:00","ALTW.WSEC4","27.25","-2.39","0.00"],["2026-08-24T05:55:00","ALTW.WWN.ESR","23.98","-1.67","-3.99"],["2026-08-24T05:55:00","ALTW.WWNORTH","23.98","-1.67","-3.99"],["2026-08-24T05:55:00","AMIL.176872","24.40","0.05","-5.29"],["2026-08-24T05:55:00","AMIL.ACL9","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.ACP9","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.AEM.CAT","25.00","-0.30","-4.34"],["2026-08-24T05:55:00","AMIL.AEM.IL","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.AEM.LBM","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.AEM.MUNI","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.AEM.NWTN","29.39","-0.25","0.00"],["2026-08-24T05:55:00","AMIL.AEM.RPGI","25.31","-0.62","-3.71"],["2026-08-24T05:55:00","AMIL.AEM.SYLND","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.AIP9","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.AIU1","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.ALSEYCTG1","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.ALSEYCTG2","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.ALSEYCTG3","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.ALSEYCTG4","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.ALSEYCTG5","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.ALSEYCTG6","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.AMAEAMAN","24.82","-0.61","-4.21"],["2026-08-24T05:55:00","AMIL.AMBT","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.AMER","29.32","-0.32","0.00"],["2026-08-24T05:55:00","AMIL.AMILSES","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.AMS_ASTOR","24.30","-1.94","-3.40"],["2026-08-24T05:55:00","AMIL.ANI_AANIT","27.47","-2.17","0.00"],["2026-08-24T05:55:00","AMIL.APN5","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AECI","28.02","-1.62","0.00"],["2026-08-24T05:55:00","AECI.ALTW","25.78","-0.55","-3.31"],["2026-08-24T05:55:00","AECI.AMMO","29.45","-0.19","0.00"],["2026-08-24T05:55:00","AECI.APM_1.AZ","29.45","-0.19","0.00"],["2026-08-24T05:55:00","AECI.APM_2.AZ","27.72","-1.92","0.00"],["2026-08-24T05:55:00","AECI.CWLD","27.72","-1.92","0.00"],["2026-08-24T05:55:00","AEP","30.03","-0.15","0.54"],["2026-08-24T05:55:00","AEP.GIB5.ARR","29.92","0.28","0.00"],["2026-08-24T05:55:00","AEP.PSGC1.AMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","AEP.PSGC2.AMP","28.64","-1.00","0.00"],["2026-08-24T05:55:00","ALTE.1ROCKGEN","23.65","-0.35","-5.64"],["2026-08-24T05:55:00","ALTE.ALBANY","23.70","-0.28","-5.66"],["2026-08-24T05:55:00","ALTE.ALTE","24.79","0.68","-5.53"],["2026-08-24T05:55:00","ALTE.AZ","24.77","0.67","-5.54"],["2026-08-24T05:55:00","ALTE.BEARCRK","25.87","1.34","-5.11"],["2026-08-24T05:55:00","ALTE.BVRDAM","25.52","1.49","-5.61"],["2026-08-24T05:55:00","ALTE.CASSVILLE","24.63","-0.04","-4.97"],["2026-08-24T05:55:00","ALTE.CC.RIVS1","22.89","-0.92","-5.83"],["2026-08-24T05:55:00","ALTE.CC.RIVS2","22.89","-0.92","-5.83"],["2026-08-24T05:55:00","ALTE.CC.WRIVS1","22.91","-0.92","-5.81"],["2026-08-24T05:55:00","ALTE.CC.WRIVS2","22.92","-0.91","-5.81"],["2026-08-24T05:55:00","ALTE.CEDARDGE","24.41","0.44","-5.67"],["2026-08-24T05:55:00","ALTE.COLUMBAL1","23.88","-0.27","-5.49"],["2026-08-24T05:55:00","ALTE.COLUMBAL2","23.88","-0.27","-5.49"],["2026-08-24T05:55:00","ALTE.CRAWFISH","24.08","0.16","-5.72"],["2026-08-24T05:55:00","ALTE.DR.ALTM","23.94","0.05","-5.75"],["2026-08-24T05:55:00","ALTE.EDG.ESR","23.91","0.07","-5.80"],["2026-08-24T05:55:00","ALTE.EDG3.ARR","23.95","0.10","-5.79"],["2026-08-24T05:55:00","ALTE.EDGG5G5","23.88","0.04","-5.80"],["2026-08-24T05:55:00","ALTE.GRANT.ESR","24.67","0.10","-5.07"],["2026-08-24T05:55:00","ALTE.GRANTCTY","24.67","0.10","-5.07"],["2026-08-24T05:55:00","ALTE.JUN31.ARR","26.31","1.74","-5.07"],["2026-08-24T05:55:00","ALTE.KILBOUNIL","26.32","2.00","-5.32"],["2026-08-24T05:55:00","ALTE.NEENAHG1","24.84","0.79","-5.59"],["2026-08-24T05:55:00","ALTE.NEENAHG2","24.84","0.79","-5.59"],["2026-08-24T05:55:00","ALTE.NLSD1.ARR","24.67","-0.02","-4.95"],["2026-08-24T05:55:00","ALTE.NLSD2.ARR","24.67","-0.02","-4.95"],["2026-08-24T05:55:00","ALTE.NROCK","23.82","-0.13","-5.69"],["2026-08-24T05:55:00","ALTE.ONIONRIV","23.69","-0.06","-5.89"],["2026-08-24T05:55:00","ALTE.PADDOCK","22.94","-0.87","-5.83"],["2026-08-24T05:55:00","ALTE.PAR_1.AZ","25.75","1.64","-5.53"],["2026-08-24T05:55:00","ALTE.PDSG1S1","25.37","1.15","-5.42"],["2026-08-24T05:55:00","ALTE.PPKC.ESR1","25.91","1.69","-5.42"],["2026-08-24T05:55:00","ALTE.QUILTBLCK","24.60","0.24","-5.28"],["2026-08-24T05:55:00","ALTE.ROCKGEN2","23.65","-0.35","-5.64"],["2026-08-24T05:55:00","ALTE.ROCKGEN3","23.65","-0.35","-5.64"],["2026-08-24T05:55:00","ALTE.SFONDDLG1","24.31","0.34","-5.67"],["2026-08-24T05:55:00","ALTE.SFONDDLG2","24.31","0.34","-5.67"],["2026-08-24T05:55:00","ALTE.SFONDDLG3","24.31","0.34","-5.67"],["2026-08-24T05:55:00","ALTE.SFONDDLG4","24.31","0.34","-5.67"],["2026-08-24T05:55:00","ALTE.SHEB1","23.90","0.09","-5.83"],["2026-08-24T05:55:00","ALTE.SHEB2","23.90","0.09","-5.83"],["2026-08-24T05:55:00","ALTE.SHPSN.ARR","23.82","-0.13","-5.69"],["2026-08-24T05:55:00","ALTE.SPRINGFD","24.23","0.33","-5.74"],["2026-08-24T05:55:00","ALTE.TOWNECT_1","22.89","-0.92","-5.83"],["2026-08-24T05:55:00","ALTE.TOWNECT_2","22.89","-0.92","-5.83"],["2026-08-24T05:55:00","ALTE.TOWNEST11","22.89","-0.92","-5.83"],["2026-08-24T05:55:00","ALTE.TOWNEST12","22.89","-0.92","-5.83"],["2026-08-24T05:55:00","ALTE.WAUTOMA","26.03","1.75","-5.36"],["2026-08-24T05:55:00","ALTE.WOOD.ESR","26.16","1.67","-5.15"],["2026-08-24T05:55:00","ALTE.WOODCTY","26.16","1.67","-5.15"],["2026-08-24T05:55:00","ALTE.WPPI_1.AZ","25.97","1.39","-5.06"],["2026-08-24T05:55:00","ALTE.WRIVS_CT1","22.92","-0.91","-5.81"],["2026-08-24T05:55:00","ALTE.WRIVS_CT2","22.92","-0.91","-5.81"],["2026-08-24T05:55:00","ALTE.WRIVS_ST1","22.90","-0.93","-5.81"],["2026-08-24T05:55:00","ALTE.WRIVS_ST2","22.90","-0.93","-5.81"],["2026-08-24T05:55:00","ALTW.8THST.ARR","24.38","-0.46","-4.80"],["2026-08-24T05:55:00","ALTW.ADAMSADAM","24.23","-1.18","-4.23"],["2026-08-24T05:55:00","ALTW.ALTW","25.12","-0.75","-3.77"],["2026-08-24T05:55:00","ALTW.AMESWIND","24.04","-2.12","-3.48"],["2026-08-24T05:55:00","ALTW.ARMST.ARR","24.18","-2.03","-3.43"],["2026-08-24T05:55:00","ALTW.AZ","25.09","-0.77","-3.78"],["2026-08-24T05:55:00","ALTW.BART1AGR","23.78","-1.74","-4.12"],["2026-08-24T05:55:00","ALTW.BART1WPPI","23.78","-1.74","-4.12"],["2026-08-24T05:55:00","ALTW.BARTON2","23.78","-1.74","-4.12"],["2026-08-24T05:55:00","ALTW.BENT_TREE","23.60","-2.06","-3.98"],["2026-08-24T05:55:00","ALTW.BEPM.CBLD","24.50","-1.15","-3.99"],["2026-08-24T05:55:00","ALTW.BRLGTN1","27.06","1.25","-3.83"],["2026-08-24T05:55:00","ALTW.BRLGTN2","27.06","1.25","-3.83"],["2026-08-24T05:55:00","ALTW.BRLGTN3","27.06","1.25","-3.83"],["2026-08-24T05:55:00","ALTW.BRLGTN4","27.06","1.25","-3.83"],["2026-08-24T05:55:00","ALTW.BRLGTN5","26.99","1.17","-3.82"],["2026-08-24T05:55:00","ALTW.BROOKE1","24.38","-1.90","-3.36"],["2026-08-24T05:55:00","ALTW.BVR.ARR","23.82","-0.89","-4.93"],["2026-08-24T05:55:00","ALTW.CC.EMERY1","23.10","-2.51","-4.03"],["2026-08-24T05:55:00","ALTW.CC.EMERY2","23.10","-2.51","-4.03"],["2026-08-24T05:55:00","ALTW.CC.MGS1","23.62","-2.40","-3.62"],["2026-08-24T05:55:00","ALTW.CC.MGS2","23.54","-2.48","-3.62"],["2026-08-24T05:55:00","ALTW.CERROG1","23.09","-2.52","-4.03"],["2026-08-24T05:55:00","ALTW.CMMPA.MTL","23.88","-2.22","-3.54"],["2026-08-24T05:55:00","ALTW.CMMPA.SPR","23.94","-2.15","-3.55"],["2026-08-24T05:55:00","ALTW.CMMPA.WIN","23.69","-2.44","-3.51"],["2026-08-24T05:55:00","ALTW.CRLK2WPL","23.35","-2.23","-4.06"],["2026-08-24T05:55:00","ALTW.CRLK3CWL2","23.35","-2.23","-4.06"],["2026-08-24T05:55:00","ALTW.CRLK3CWLD","23.35","-2.23","-4.06"],["2026-08-24T05:55:00","EES.STLN11.ARR","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EES.STLNG1.ARR","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EES.STLNG2.ARR","28.43","-1.21","0.00"],["2026-08-24T05:55:00","EES.STLNG3.ARR","28.43","-1.21","0.00"],["2026-08-24T05:55:00","EES.STLNG5.ARR","28.43","-1.21","0.00"],["2026-08-24T05:55:00","EES.STRSOL","28.41","-1.23","0.00"],["2026-08-24T05:55:00","EES.SWTZ1.ARR","28.61","-1.03","0.00"],["2026-08-24T05:55:00","EES.TAFTCOGEN","29.29","-0.35","0.00"],["2026-08-24T05:55:00","EES.TOL_BEND1","29.55","-0.09","0.00"],["2026-08-24T05:55:00","EES.TOL_BEND2","29.55","-0.09","0.00"],["2026-08-24T05:55:00","EES.UCB","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EES.UCBECO","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EES.UCBSUP","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EES.UMBRIELSOL","29.28","-0.36","0.00"],["2026-08-24T05:55:00","EES.VIDALIA","28.39","-1.25","0.00"],["2026-08-24T05:55:00","EES.VIGNES.ARR","29.76","0.12","0.00"],["2026-08-24T05:55:00","EES.WASHEC_CT1","29.57","-0.07","0.00"],["2026-08-24T05:55:00","EES.WASHEC_CT2","29.57","-0.07","0.00"],["2026-08-24T05:55:00","EES.WATRFD2","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.WATRFD3","29.32","-0.32","0.00"],["2026-08-24T05:55:00","EES.WATRFD4_CT","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.WLGLN2.ARR","29.81","0.17","0.00"],["2026-08-24T05:55:00","EES.WLTGR1.ARR","28.42","-1.22","0.00"],["2026-08-24T05:55:00","EES.WLWGN1.ARR","29.84","0.20","0.00"],["2026-08-24T05:55:00","EES.WLWGN3.ARR","29.84","0.20","0.00"],["2026-08-24T05:55:00","EKPC","30.03","-0.15","0.54"],["2026-08-24T05:55:00","EMBA.AEPE17","29.34","-0.30","0.00"],["2026-08-24T05:55:00","EMBA.ATTALA1","29.18","-0.46","0.00"],["2026-08-24T05:55:00","EMBA.CC.CHCTW","29.13","-0.51","0.00"],["2026-08-24T05:55:00","EMBA.CC.HINDS1","29.11","-0.53","0.00"],["2026-08-24T05:55:00","EMBA.CHCTWCT1","29.11","-0.53","0.00"],["2026-08-24T05:55:00","EMBA.CHCTWCT2","29.12","-0.52","0.00"],["2026-08-24T05:55:00","EMBA.CHCTWCT3","29.12","-0.52","0.00"],["2026-08-24T05:55:00","EMBA.CHCTWST4","29.14","-0.50","0.00"],["2026-08-24T05:55:00","EMBA.DELTA_WND","29.04","-0.60","0.00"],["2026-08-24T05:55:00","EMBA.DR.EML20","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EMBA.EMILD","29.42","-0.22","0.00"],["2026-08-24T05:55:00","EMBA.EMILD.RLA","29.42","-0.22","0.00"],["2026-08-24T05:55:00","EMBA.G_ANDRUS1","28.95","-0.69","0.00"],["2026-08-24T05:55:00","EMBA.G_GULF_A","28.74","-0.90","0.00"],["2026-08-24T05:55:00","EMBA.G_GULF_M","28.74","-0.90","0.00"],["2026-08-24T05:55:00","EMBA.G_GULF_N","28.74","-0.90","0.00"],["2026-08-24T05:55:00","EMBA.GREER170","29.13","-0.51","0.00"],["2026-08-24T05:55:00","EMBA.GREER30","29.13","-0.51","0.00"],["2026-08-24T05:55:00","EMBA.HINDS1_ST","29.11","-0.53","0.00"],["2026-08-24T05:55:00","EMBA.HINDS1CT1","29.11","-0.53","0.00"],["2026-08-24T05:55:00","EMBA.HINDS1CT2","29.11","-0.53","0.00"],["2026-08-24T05:55:00","EMBA.HINDS2","29.11","-0.53","0.00"],["2026-08-24T05:55:00","EMBA.HVGSOL","29.31","-0.33","0.00"],["2026-08-24T05:55:00","EMBA.MEAM","29.63","-0.01","0.00"],["2026-08-24T05:55:00","EMBA.PRVS","29.55","-0.09","0.00"],["2026-08-24T05:55:00","EMBA.RGDS","29.45","-0.19","0.00"],["2026-08-24T05:55:00","EMBA.SUNFLOWER","29.77","0.13","0.00"],["2026-08-24T05:55:00","EMBA.WDFSOL","29.45","-0.19","0.00"],["2026-08-24T05:55:00","EMBA.WILDWDSO","29.50","-0.14","0.00"],["2026-08-24T05:55:00","EMBA.YAZOOCTY","29.73","0.09","0.00"],["2026-08-24T05:55:00","FE","30.03","-0.15","0.54"],["2026-08-24T05:55:00","GIBSON1234.AGG","29.91","0.27","0.00"],["2026-08-24T05:55:00","GLH.EEI7B1","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.EEI7B2","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.EEI7B3","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.JOPPA4","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.JOPPA5","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.JOPPA6","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.JOPPAAUX","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.MEPI4","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.MEPI5","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.PLSKI_AUX","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GLH.PLSKI_SF","29.54","-0.10","0.00"],["2026-08-24T05:55:00","GRDA","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","GRE.AEPEDMU","24.61","-0.89","-4.14"],["2026-08-24T05:55:00","GRE.AEPEML","24.86","0.32","-5.10"],["2026-08-24T05:55:00","GRE.AEPEMLREV","24.86","0.32","-5.10"],["2026-08-24T05:55:00","GRE.ALTW","23.82","-2.20","-3.62"],["2026-08-24T05:55:00","CONS.COVRT3_GT","35.00","0.12","5.24"],["2026-08-24T05:55:00","CONS.COVRT3_ST","35.00","0.12","5.24"],["2026-08-24T05:55:00","CONS.CRESCENT","34.97","0.80","4.53"],["2026-08-24T05:55:00","CONS.CROTON","36.52","1.96","4.92"],["2026-08-24T05:55:00","CONS.DR.ALPENA","37.16","2.84","4.68"],["2026-08-24T05:55:00","CONS.DR.CETR","35.57","1.04","4.89"],["2026-08-24T05:55:00","CONS.DR.MAROA","35.23","0.84","4.75"],["2026-08-24T05:55:00","CONS.DR.WPSC","37.40","3.05","4.71"],["2026-08-24T05:55:00","CONS.ELIG","35.59","1.19","4.76"],["2026-08-24T05:55:00","CONS.EXGNBB1","34.50","0.12","4.74"],["2026-08-24T05:55:00","CONS.EXGNBB1B","34.50","0.12","4.74"],["2026-08-24T05:55:00","CONS.FESC","35.59","1.19","4.76"],["2026-08-24T05:55:00","CONS.FICTYEC","35.67","1.13","4.90"],["2026-08-24T05:55:00","CONS.FICTYMR","35.67","1.13","4.90"],["2026-08-24T05:55:00","CONS.FISHCREEK","34.67","0.22","4.81"],["2026-08-24T05:55:00","CONS.FOOTEHYD","36.21","1.94","4.63"],["2026-08-24T05:55:00","CONS.GENESEE","34.36","0.16","4.56"],["2026-08-24T05:55:00","CONS.GENESEESO","34.53","0.34","4.55"],["2026-08-24T05:55:00","CONS.GENESEPS","34.36","0.16","4.56"],["2026-08-24T05:55:00","CONS.GRATIOT","34.54","0.12","4.78"],["2026-08-24T05:55:00","CONS.GRATIOT1","33.39","-0.92","4.67"],["2026-08-24T05:55:00","CONS.GRATIOT2","33.39","-0.92","4.67"],["2026-08-24T05:55:00","CONS.GRAYLGY2","35.06","0.75","4.67"],["2026-08-24T05:55:00","CONS.GRAYLNG","35.06","0.75","4.67"],["2026-08-24T05:55:00","CONS.GYRD1WPSC","35.66","1.26","4.76"],["2026-08-24T05:55:00","CONS.GYRD2WPSC","35.66","1.26","4.76"],["2026-08-24T05:55:00","CONS.GYRD3WPSC","35.66","1.26","4.76"],["2026-08-24T05:55:00","CONS.HARDY","36.16","1.59","4.93"],["2026-08-24T05:55:00","CONS.HART","35.89","1.32","4.93"],["2026-08-24T05:55:00","CONS.HILMN.ARR","36.61","2.28","4.69"],["2026-08-24T05:55:00","CONS.HODENPYL","35.84","1.34","4.86"],["2026-08-24T05:55:00","CONS.HRSY10","35.67","1.15","4.88"],["2026-08-24T05:55:00","CONS.HRSY9","35.67","1.15","4.88"],["2026-08-24T05:55:00","CONS.HRTLND","34.51","0.12","4.75"],["2026-08-24T05:55:00","CONS.HTWD","35.32","1.07","4.61"],["2026-08-24T05:55:00","CONS.IOSCOBAT","36.37","2.10","4.63"],["2026-08-24T05:55:00","CONS.ISABELLA1","31.91","-2.37","4.64"],["2026-08-24T05:55:00","CONS.JACKSON","35.26","0.94","4.68"],["2026-08-24T05:55:00","CONS.JAXON_1","35.21","0.98","4.59"],["2026-08-24T05:55:00","NSP.MMPA.BOGWF","24.31","-1.39","-3.94"],["2026-08-24T05:55:00","NSP.MMPA.FEP","23.63","-1.92","-4.09"],["2026-08-24T05:55:00","NSP.MMPA.WWF","23.36","-2.83","-3.45"],["2026-08-24T05:55:00","NSP.MMPA_1.AZ","24.95","-0.55","-4.14"],["2026-08-24T05:55:00","NSP.MMU_1.AZ","23.91","-1.99","-3.74"],["2026-08-24T05:55:00","NSP.MNDAK.WND","23.47","-3.13","-3.04"],["2026-08-24T05:55:00","NSP.MNTCEL1","24.84","-0.65","-4.15"],["2026-08-24T05:55:00","NSP.MOR1_IBR","22.07","-3.98","-3.59"],["2026-08-24T05:55:00","NSP.MORAINE2","22.07","-3.98","-3.59"],["2026-08-24T05:55:00","NSP.MRES","24.21","-1.66","-3.77"],["2026-08-24T05:55:00","NSP.MRES.MWF","23.59","-2.33","-3.72"],["2026-08-24T05:55:00","NSP.MRES_5.AZ","25.45","-0.23","-3.96"],["2026-08-24T05:55:00","NSP.MRES_6.AZ","25.02","-0.70","-3.92"],["2026-08-24T05:55:00","NSP.NCP.AZ","25.80","1.48","-5.32"],["2026-08-24T05:55:00","NSP.NCPLOAD","25.80","1.48","-5.32"],["2026-08-24T05:55:00","NSP.NEW_PNEW_","25.46","-0.05","-4.13"],["2026-08-24T05:55:00","NSP.NOBLE.CWS1","23.14","-3.00","-3.50"],["2026-08-24T05:55:00","NSP.NOBLE.CWS2","23.14","-3.00","-3.50"],["2026-08-24T05:55:00","NSP.NOBLES.WND","23.14","-3.00","-3.50"],["2026-08-24T05:55:00","NSP.NOBLES2.MP","22.75","-3.37","-3.52"],["2026-08-24T05:55:00","NSP.NORTHN.WND","22.06","-3.99","-3.59"],["2026-08-24T05:55:00","NSP.NSP","25.09","-0.40","-4.15"],["2026-08-24T05:55:00","NSP.NSPG_1.AZ","24.68","-1.06","-3.90"],["2026-08-24T05:55:00","NSP.NSPG_2.AZ","24.53","-1.25","-3.86"],["2026-08-24T05:55:00","NSP.NSTARSOLAR","23.71","-0.89","-5.04"],["2026-08-24T05:55:00","NSP.NU","24.11","-1.69","-3.84"],["2026-08-24T05:55:00","NSP.NU.AZ","24.11","-1.69","-3.84"],["2026-08-24T05:55:00","NSP.NULM.4GT","24.13","-1.67","-3.84"],["2026-08-24T05:55:00","NSP.NULM.5GT","24.13","-1.67","-3.84"],["2026-08-24T05:55:00","NSP.NULM.6GT","24.13","-1.67","-3.84"],["2026-08-24T05:55:00","NSP.NULM.7GT","24.13","-1.67","-3.84"],["2026-08-24T05:55:00","NSP.NWEC.AZ","25.41","0.65","-4.88"],["2026-08-24T05:55:00","NSP.NWELOAD","25.41","0.65","-4.88"],["2026-08-24T05:55:00","NSP.OAKLKE_IBR","23.52","-3.10","-3.02"],["2026-08-24T05:55:00","NSP.ODELL.WND","22.83","-3.13","-3.68"],["2026-08-24T05:55:00","NSP.OTP","23.69","-2.22","-3.73"],["2026-08-24T05:55:00","NSP.OTPW_1.AZ","23.69","-2.22","-3.73"],["2026-08-24T05:55:00","NSP.OWATON_SIG","24.57","-0.94","-4.13"],["2026-08-24T05:55:00","NSP.OWATONA_7","24.57","-0.94","-4.13"],["2026-08-24T05:55:00","NSP.PRISL1","24.31","-1.11","-4.22"],["2026-08-24T05:55:00","NSP.PRISL1_LD","24.31","-1.11","-4.22"],["2026-08-24T05:55:00","NSP.PRISL2","24.31","-1.11","-4.22"],["2026-08-24T05:55:00","NSP.PRISL2_LD","24.31","-1.11","-4.22"],["2026-08-24T05:55:00","NSP.PROSE","23.69","-2.52","-3.43"],["2026-08-24T05:55:00","NSP.PVALEY.WND","24.50","-0.86","-4.28"],["2026-08-24T05:55:00","NSP.RAETNA.WND","22.07","-3.98","-3.59"],["2026-08-24T05:55:00","NSP.RAPID.ARR","23.39","-2.53","-3.72"],["2026-08-24T05:55:00","NSP.REDPINE","23.47","-2.46","-3.71"],["2026-08-24T05:55:00","NSP.REDWIN1","24.46","-0.95","-4.23"],["2026-08-24T05:55:00","NSP.REDWIN2","24.46","-0.95","-4.23"],["2026-08-24T05:55:00","NSP.RIVRSDCT10","25.03","-0.44","-4.17"],["2026-08-24T05:55:00","NSP.RIVRSDCT9","25.03","-0.44","-4.17"],["2026-08-24T05:55:00","NSP.RIVRSDST7","25.03","-0.44","-4.17"],["2026-08-24T05:55:00","NSP.ROCKRIDG1","22.42","-3.67","-3.55"],["2026-08-24T05:55:00","NSP.RWF__1_QS","24.25","-1.50","-3.89"],["2026-08-24T05:55:00","NSP.RWF__2","24.25","-1.50","-3.89"],["2026-08-24T05:55:00","NSP.S_RIDGE1","22.42","-3.67","-3.55"],["2026-08-24T05:55:00","NSP.SARTELL","25.07","-0.46","-4.11"],["2026-08-24T05:55:00","NSP.SHAKOBIO1","24.99","-0.50","-4.15"],["2026-08-24T05:55:00","NSP.SHERC1.SLR","24.79","-0.70","-4.15"],["2026-08-24T05:55:00","NSP.SHERC2.SLR","24.79","-0.70","-4.15"],["2026-08-24T05:55:00","NSP.SHERC3.SLR","24.79","-0.70","-4.15"],["2026-08-24T05:55:00","NSP.SHERCO.3","24.54","-0.95","-4.15"],["2026-08-24T05:55:00","NSP.SHERCO1","24.75","-0.74","-4.15"],["2026-08-24T05:55:00","NSP.SMP","24.60","-0.96","-4.08"],["2026-08-24T05:55:00","NSP.SMPM.S3","24.54","-0.95","-4.15"],["2026-08-24T05:55:00","NSP.SPGSPG1","24.24","-1.22","-4.18"],["2026-08-24T05:55:00","NSP.ST_PETER","23.68","-2.25","-3.71"],["2026-08-24T05:55:00","NSP.STCLOUD1","25.07","-0.46","-4.11"],["2026-08-24T05:55:00","NSP.STCRO","24.56","-0.04","-5.04"],["2026-08-24T05:55:00","NSP.STJM_1.AZ","24.15","-1.92","-3.57"],["2026-08-24T05:55:00","NSP.STONERAY","22.07","-3.98","-3.59"],["2026-08-24T05:55:00","NSP.TEA_1.AZ","24.63","-0.93","-4.08"],["2026-08-24T05:55:00","NSP.UILK1","22.44","-3.63","-3.57"],["2026-08-24T05:55:00","NSP.UOFMGEN1","25.09","-0.38","-4.17"],["2026-08-24T05:55:00","NSP.UOFMGEN2","24.97","-0.49","-4.18"],["2026-08-24T05:55:00","NSP.UPLS_1.AZ","25.24","-0.36","-4.04"],["2026-08-24T05:55:00","NSP.UPLS_2.AZ","23.71","-2.13","-3.80"],["2026-08-24T05:55:00","NSP.UPLS_3.AZ","23.77","-2.15","-3.72"],["2026-08-24T05:55:00","NSP.VALYVIEW1","22.45","-3.64","-3.55"],["2026-08-24T05:55:00","NSP.VELVAVELV","32.28","-2.52","5.16"],["2026-08-24T05:55:00","NSP.W_TRIW_TR","22.44","-3.64","-3.56"],["2026-08-24T05:55:00","NSP.WESTSID1","24.02","-1.75","-3.87"],["2026-08-24T05:55:00","NSP.WHEAT1.ARR","25.94","0.88","-4.58"],["2026-08-24T05:55:00","NSP.WHEAT3.ARR","25.94","0.88","-4.58"],["2026-08-24T05:55:00","NSP.WHEATON_08","25.94","0.88","-4.58"],["2026-08-24T05:55:00","NSP.WHEATON_09","26.01","0.96","-4.59"],["2026-08-24T05:55:00","NSP.WHEATON_10","26.01","0.96","-4.59"],["2026-08-24T05:55:00","NSP.WHEATON_11","26.01","0.96","-4.59"],["2026-08-24T05:55:00","NSP.WHEATON_12","26.01","0.96","-4.59"],["2026-08-24T05:55:00","NSP.WHEATON_13","26.01","0.96","-4.59"],["2026-08-24T05:55:00","NSP.WILMAR1","22.65","-3.28","-3.71"],["2026-08-24T05:55:00","NSP.WILMAR2","22.65","-3.28","-3.71"],["2026-08-24T05:55:00","NSP.WIMUNI.AZ","26.04","1.37","-4.97"],["2026-08-24T05:55:00","NSP.WINDVEST1","22.42","-3.67","-3.55"],["2026-08-24T05:55:00","CONS.JAXON_2","35.21","0.98","4.59"],["2026-08-24T05:55:00","CONS.KAL_RGEN_","35.28","0.72","4.92"],["2026-08-24T05:55:00","CONS.KALK","36.14","1.70","4.80"],["2026-08-24T05:55:00","CONS.KARN.ARR","34.47","0.27","4.56"],["2026-08-24T05:55:00","CONS.KARN3","34.21","0.03","4.54"],["2026-08-24T05:55:00","CONS.KARN4","34.21","0.03","4.54"],["2026-08-24T05:55:00","CONS.KARNSOLAR","34.21","0.03","4.54"],["2026-08-24T05:55:00","CONS.KENCNTY1","35.02","0.42","4.96"],["2026-08-24T05:55:00","CONS.LANS","35.23","0.92","4.67"],["2026-08-24T05:55:00","CONS.LANS.ARR","34.96","0.66","4.66"],["2026-08-24T05:55:00","CONS.LBWL.ASM2","34.47","0.23","4.60"],["2026-08-24T05:55:00","CONS.LBWL.ASSM","34.47","0.23","4.60"],["2026-08-24T05:55:00","CONS.LBWL.CSEL","35.23","0.77","4.82"],["2026-08-24T05:55:00","CONS.LIVINGEN1","35.60","1.20","4.76"],["2026-08-24T05:55:00","CONS.LIVINGEN2","35.60","1.20","4.76"],["2026-08-24T05:55:00","CONS.LIVINGEN3","35.60","1.20","4.76"],["2026-08-24T05:55:00","CONS.LIVINGEN4","35.60","1.20","4.76"],["2026-08-24T05:55:00","CONS.LOUDHYDRO","35.88","1.61","4.63"],["2026-08-24T05:55:00","CONS.LUDINGTN1","35.30","0.73","4.93"],["2026-08-24T05:55:00","CONS.LUDINGTN2","35.30","0.73","4.93"],["2026-08-24T05:55:00","CONS.LUDINGTN3","35.30","0.73","4.93"],["2026-08-24T05:55:00","CONS.LUDINGTN4","35.30","0.73","4.93"],["2026-08-24T05:55:00","CONS.LUDINGTN5","35.34","0.77","4.93"],["2026-08-24T05:55:00","CONS.LUDINGTN6","35.34","0.77","4.93"],["2026-08-24T05:55:00","CONS.LWEP","35.28","0.72","4.92"],["2026-08-24T05:55:00","CONS.MACK.ARR","37.56","3.18","4.74"],["2026-08-24T05:55:00","CONS.MCV","34.17","-0.07","4.60"],["2026-08-24T05:55:00","CONS.MCV.MCV","34.17","-0.07","4.60"],["2026-08-24T05:55:00","CONS.MERIDIAN1","34.24","-0.01","4.61"],["2026-08-24T05:55:00","CONS.MIOHYDRO","35.66","1.33","4.69"],["2026-08-24T05:55:00","CONS.MIPOWER1","35.10","0.54","4.92"],["2026-08-24T05:55:00","CONS.MIPOWER2","35.10","0.54","4.92"],["2026-08-24T05:55:00","CONS.MPPA","35.57","1.17","4.76"],["2026-08-24T05:55:00","CONS.MPPA.ABRW","35.32","0.95","4.73"],["2026-08-24T05:55:00","CONS.MPPA.ASM2","34.47","0.23","4.60"],["2026-08-24T05:55:00","CONS.MPPA.ASSM","34.47","0.23","4.60"],["2026-08-24T05:55:00","CONS.MPPA.CHSE","35.23","0.77","4.82"],["2026-08-24T05:55:00","CONS.MPPA.HSLR","35.89","1.32","4.93"],["2026-08-24T05:55:00","CONS.MPPA_3.AZ","34.95","0.73","4.58"],["2026-08-24T05:55:00","CONS.MSCP_1.AZ","35.41","1.03","4.74"],["2026-08-24T05:55:00","CONS.MSCPA","35.33","0.95","4.74"],["2026-08-24T05:55:00","CONS.MSNRD.SOL","32.74","-1.54","4.64"],["2026-08-24T05:55:00","CONS.MUSKSOL","35.58","0.99","4.95"],["2026-08-24T05:55:00","CONS.MWEC","35.57","1.52","4.41"],["2026-08-24T05:55:00","CONS.NESL","35.59","1.19","4.76"],["2026-08-24T05:55:00","CONS.PAL_HEPM","35.01","0.14","5.23"],["2026-08-24T05:55:00","CONS.PAL_WPSC","35.01","0.14","5.23"],["2026-08-24T05:55:00","CONS.PFZT","35.32","0.74","4.94"],["2026-08-24T05:55:00","CONS.PINERVR1","33.46","-0.87","4.69"],["2026-08-24T05:55:00","CONS.PNRVR.SOL","33.46","-0.87","4.69"],["2026-08-24T05:55:00","CONS.POLARIS1","34.50","0.12","4.74"],["2026-08-24T05:55:00","CONS.POLRS.SOL","34.50","0.12","4.74"],["2026-08-24T05:55:00","CONS.RENAIGEN1","34.60","0.18","4.78"],["2026-08-24T05:55:00","CONS.RENAIGEN2","34.60","0.18","4.78"],["2026-08-24T05:55:00","CONS.RENAIGEN3","34.60","0.18","4.78"],["2026-08-24T05:55:00","CONS.RENAIGEN4","34.60","0.18","4.78"],["2026-08-24T05:55:00","CONS.ROGERSHYD","36.49","1.93","4.92"],["2026-08-24T05:55:00","CONS.RVRFORK","35.33","0.98","4.71"],["2026-08-24T05:55:00","CONS.RVRFORK2","35.33","0.98","4.71"],["2026-08-24T05:55:00","CONS.S.COLDCRK","35.12","0.72","4.76"],["2026-08-24T05:55:00","CONS.S.EAGLECR","34.26","0.01","4.61"],["2026-08-24T05:55:00","CONS.S.GRAT2","33.39","-0.92","4.67"],["2026-08-24T05:55:00","CONS.S.LTROUT","37.31","2.96","4.71"],["2026-08-24T05:55:00","CONS.SAUK1","35.23","0.80","4.79"],["2026-08-24T05:55:00","CONS.SCIT","35.32","1.09","4.59"],["2026-08-24T05:55:00","CONS.SCWND1","35.20","0.71","4.85"],["2026-08-24T05:55:00","CONS.SCWND2","35.20","0.71","4.85"],["2026-08-24T05:55:00","CONS.SCWND3","35.20","0.71","4.85"],["2026-08-24T05:55:00","CONS.SCWND4","35.20","0.71","4.85"],["2026-08-24T05:55:00","CONS.SELC","35.51","1.09","4.78"],["2026-08-24T05:55:00","CONS.SESB","35.53","1.12","4.77"],["2026-08-24T05:55:00","CONS.SPNGCREEK","35.11","0.58","4.89"],["2026-08-24T05:55:00","CONS.SUNFISH2","35.04","0.62","4.78"],["2026-08-24T05:55:00","CONS.THTFD.ARR","34.41","0.23","4.54"],["2026-08-24T05:55:00","CONS.TIBBITS","35.09","0.69","4.76"],["2026-08-24T05:55:00","CONS.TIPPY","35.78","1.26","4.88"],["2026-08-24T05:55:00","CONS.TUSCOLA1","34.26","0.06","4.56"],["2026-08-24T05:55:00","CONS.UCMI","36.02","1.59","4.79"],["2026-08-24T05:55:00","CONS.VKLINCOLN","36.63","2.34","4.65"],["2026-08-24T05:55:00","CONS.VKMCBAIN1","34.41","-0.08","4.85"],["2026-08-24T05:55:00","CONS.VSTBG8","34.71","0.26","4.81"],["2026-08-24T05:55:00","CONS.WEADKBAT","34.70","0.48","4.58"],["2026-08-24T05:55:00","CONS.WEADO.ARR","34.66","0.45","4.57"],["2026-08-24T05:55:00","CONS.WEBBERHYD","35.65","1.22","4.79"],["2026-08-24T05:55:00","CONS.WHITI.ARR","34.77","0.79","4.34"],["2026-08-24T05:55:00","CONS.WOLV","35.91","1.45","4.82"],["2026-08-24T05:55:00","CONS.WPMC","35.59","1.19","4.76"],["2026-08-24T05:55:00","CONS.WPSC_1.AZ","35.73","1.33","4.76"],["2026-08-24T05:55:00","CONS.WPSC_2.AZ","35.63","1.23","4.76"],["2026-08-24T05:55:00","CONS.WVPA_1.AZ","35.59","1.41","4.54"],["2026-08-24T05:55:00","CONS.ZEELAND1A","34.88","0.24","5.00"],["2026-08-24T05:55:00","CONS.ZEELAND1B","34.80","0.16","5.00"],["2026-08-24T05:55:00","CONS.ZEELAND2A","34.74","0.10","5.00"],["2026-08-24T05:55:00","CONS.ZEELAND2B","34.76","0.12","5.00"],["2026-08-24T05:55:00","CONS.ZEELAND2C","34.74","0.10","5.00"],["2026-08-24T05:55:00","CPLE","29.92","0.28","0.00"],["2026-08-24T05:55:00","GRE.ALTW.ENDVI","23.25","-2.95","-3.44"],["2026-08-24T05:55:00","GRE.ARWHDEGS","28.39","4.20","-5.45"],["2026-08-24T05:55:00","GRE.AZ","25.20","-0.78","-3.66"],["2026-08-24T05:55:00","GRE.BEPCMP.CWT","25.33","-0.35","-3.96"],["2026-08-24T05:55:00","GRE.BEPM.CWT","25.55","-0.08","-4.01"],["2026-08-24T05:55:00","GRE.CAMBRCAMB","26.02","0.54","-4.16"],["2026-08-24T05:55:00","GRE.CAMBRCAMB2","26.02","0.54","-4.16"],["2026-08-24T05:55:00","GRE.CHRISFRWD","23.62","-2.52","-3.50"],["2026-08-24T05:55:00","GRE.ELKRI4","25.09","-0.39","-4.16"],["2026-08-24T05:55:00","GRE.ELMCR2_IBR","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.ELMCRK","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.GMARAGMAR","28.02","3.83","-5.45"],["2026-08-24T05:55:00","GRE.GRE","25.19","-0.06","-4.39"],["2026-08-24T05:55:00","GRE.GRE.CXS","25.41","-0.07","-4.16"],["2026-08-24T05:55:00","GRE.HUC","25.11","-0.52","-4.01"],["2026-08-24T05:55:00","GRE.LITCH_QS","26.48","0.86","-4.02"],["2026-08-24T05:55:00","GRE.LITCHF_1","26.48","0.86","-4.02"],["2026-08-24T05:55:00","GRE.LKFLGR1","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.LKFLGR2","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.LKFLGR3","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.LKFLGR4","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.LKFLGR5","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.LKFLGR6","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.MAPLEMAPL","25.27","-0.25","-4.12"],["2026-08-24T05:55:00","GRE.MMPA","25.33","-0.15","-4.16"],["2026-08-24T05:55:00","GRE.MORA__2_5","26.43","0.92","-4.13"],["2026-08-24T05:55:00","GRE.MORA__6","26.43","0.92","-4.13"],["2026-08-24T05:55:00","GRE.MOWER2","24.31","-1.12","-4.21"],["2026-08-24T05:55:00","GRE.MP.GRE","24.45","-0.53","-4.66"],["2026-08-24T05:55:00","GRE.NBRNCG_QS","25.26","0.38","-4.76"],["2026-08-24T05:55:00","GRE.NFW_1","32.72","-2.60","5.68"],["2026-08-24T05:55:00","GRE.NSP","25.06","-0.60","-3.98"],["2026-08-24T05:55:00","GRE.NSP.CXS","24.73","-0.50","-4.41"],["2026-08-24T05:55:00","GRE.NSP.GREC","24.78","-0.79","-4.07"],["2026-08-24T05:55:00","GRE.NSPP_1.AZ","30.00","-1.74","2.10"],["2026-08-24T05:55:00","GRE.ORMATHR","23.53","-2.55","-3.56"],["2026-08-24T05:55:00","GRE.PRINC1","25.87","0.37","-4.14"],["2026-08-24T05:55:00","GRE.PRINC2","25.87","0.37","-4.14"],["2026-08-24T05:55:00","GRE.PVLYGR1","24.50","-0.86","-4.28"],["2026-08-24T05:55:00","GRE.PVLYGR2","24.50","-0.86","-4.28"],["2026-08-24T05:55:00","GRE.PVLYGR3","24.50","-0.86","-4.28"],["2026-08-24T05:55:00","GRE.REC","27.88","-2.48","0.72"],["2026-08-24T05:55:00","GRE.REC.CC1_AC","27.83","-2.53","0.72"],["2026-08-24T05:55:00","GRE.REC.CC1_DC","24.56","-0.92","-4.16"],["2026-08-24T05:55:00","GRE.REC.CC2_AC","27.83","-2.53","0.72"],["2026-08-24T05:55:00","GRE.REC.CC2_DC","24.56","-0.92","-4.16"],["2026-08-24T05:55:00","GRE.REC.DATA","27.84","-2.52","0.72"],["2026-08-24T05:55:00","GRE.REC.DCLOSS","27.83","-2.53","0.72"],["2026-08-24T05:55:00","GRE.ROCKLAKE","25.43","0.59","-4.80"],["2026-08-24T05:55:00","GRE.SMP","26.48","1.20","-4.36"],["2026-08-24T05:55:00","GRE.SMP.GRE","24.77","-0.69","-4.18"],["2026-08-24T05:55:00","GRE.STANT.ARR","27.48","-2.53","0.37"],["2026-08-24T05:55:00","GRE.STBON1","25.05","-0.46","-4.13"],["2026-08-24T05:55:00","GRE.TEA_1.AZ","26.17","0.99","-4.46"],["2026-08-24T05:55:00","GRE.TRIMTTRIM","22.84","-3.12","-3.68"],["2026-08-24T05:55:00","GRE.WILM","24.41","-1.40","-3.83"],["2026-08-24T05:55:00","HE.07LCPGEN1","30.87","1.23","0.00"],["2026-08-24T05:55:00","HE.07LCPGEN2","30.87","1.23","0.00"],["2026-08-24T05:55:00","HE.07LCPGEN3","30.87","1.23","0.00"],["2026-08-24T05:55:00","HE.07LCPGEN4","30.87","1.23","0.00"],["2026-08-24T05:55:00","HE.07LCPGEN5","30.87","1.23","0.00"],["2026-08-24T05:55:00","HE.07LCPGEN6","30.87","1.23","0.00"],["2026-08-24T05:55:00","HE.CIN","31.04","1.31","0.09"],["2026-08-24T05:55:00","HE.HE","31.01","1.26","0.11"],["2026-08-24T05:55:00","HE.HEIRLOOMSLR","30.39","0.75","0.00"],["2026-08-24T05:55:00","HE.MEROM_AUX","29.29","-0.35","0.00"],["2026-08-24T05:55:00","HE.MEROM_CH1","29.29","-0.35","0.00"],["2026-08-24T05:55:00","HE.MEROM_CH2","29.29","-0.35","0.00"],["2026-08-24T05:55:00","HE.MEROM1","29.29","-0.35","0.00"],["2026-08-24T05:55:00","HE.MEROM2","29.29","-0.35","0.00"],["2026-08-24T05:55:00","HE.OSPR_PT","29.35","-0.29","0.00"],["2026-08-24T05:55:00","HE.RATTS.ARR","30.29","0.65","0.00"],["2026-08-24T05:55:00","HE.RATTS1SLR","30.39","0.75","0.00"],["2026-08-24T05:55:00","HE.SIGW","31.93","2.29","0.00"],["2026-08-24T05:55:00","HE.WORTH1","30.44","0.80","0.00"],["2026-08-24T05:55:00","HE.WORTH2","30.44","0.80","0.00"],["2026-08-24T05:55:00","HE.WORTH3","30.44","0.80","0.00"],["2026-08-24T05:55:00","HE.WORTH4","30.44","0.80","0.00"],["2026-08-24T05:55:00","HMPL.HMPL_1.AZ","31.14","1.50","0.00"],["2026-08-24T05:55:00","HMPL.HMPLOAD","31.14","1.50","0.00"],["2026-08-24T05:55:00","HMPL.SOLAR","31.22","1.58","0.00"],["2026-08-24T05:55:00","HMPL.SOLARLOAD","31.22","1.58","0.00"],["2026-08-24T05:55:00","ILGEN1.AGG","29.11","-0.53","0.00"],["2026-08-24T05:55:00","ILGEN10.AGG","29.11","-0.53","0.00"],["2026-08-24T05:55:00","ILGEN2.AGG","29.11","-0.53","0.00"],["2026-08-24T05:55:00","ILGEN3.AGG","28.91","-0.73","0.00"],["2026-08-24T05:55:00","ILGEN4.AGG","24.38","-0.28","-4.98"],["2026-08-24T05:55:00","ILLINOIS.HUB","27.72","-0.28","-1.64"],["2026-08-24T05:55:00","INDIANA.HUB","32.07","0.98","1.45"],["2026-08-24T05:55:00","INDN","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","IPL.16EVCT7","29.42","-0.22","0.00"],["2026-08-24T05:55:00","IPL.16EVCT8","29.41","-0.23","0.00"],["2026-08-24T05:55:00","IPL.16EVST9","29.45","-0.19","0.00"],["2026-08-24T05:55:00","IPL.16GEOR11G","30.69","1.05","0.00"],["2026-08-24T05:55:00","IPL.16GEOR22G","30.69","1.05","0.00"],["2026-08-24T05:55:00","IPL.16GEOR33G","30.69","1.05","0.00"],["2026-08-24T05:55:00","IPL.16GEOR44G","30.69","1.05","0.00"],["2026-08-24T05:55:00","ALTW.CRSTNSOL","27.51","-2.13","0.00"],["2026-08-24T05:55:00","ALTW.CRYLAKE1","23.35","-2.23","-4.06"],["2026-08-24T05:55:00","ALTW.CRYLAKE2","23.35","-2.23","-4.06"],["2026-08-24T05:55:00","ALTW.CRYSTAL3","23.35","-2.23","-4.06"],["2026-08-24T05:55:00","ALTW.DAEC.ARR","24.64","-0.74","-4.26"],["2026-08-24T05:55:00","ALTW.DASOLAR1","24.64","-0.74","-4.26"],["2026-08-24T05:55:00","ALTW.DASOLAR2","24.64","-0.74","-4.26"],["2026-08-24T05:55:00","ALTW.DR.ALPSLD","26.00","0.90","-4.54"],["2026-08-24T05:55:00","ALTW.DR.ALTW","25.15","-0.23","-4.26"],["2026-08-24T05:55:00","ALTW.DR.ARSPLD","27.85","-1.79","0.00"],["2026-08-24T05:55:00","ALTW.DR.AURLD","25.98","-0.18","-3.48"],["2026-08-24T05:55:00","ALTW.DR.BSLF","25.17","0.00","-4.47"],["2026-08-24T05:55:00","ALTW.DR.COMPLD","25.10","0.05","-4.59"],["2026-08-24T05:55:00","ALTW.DR.FERGLD","23.67","-2.35","-3.62"],["2026-08-24T05:55:00","ALTW.DR.MDTNLD","27.37","1.60","-3.87"],["2026-08-24T05:55:00","ALTW.DR.NORLD","25.15","-0.03","-4.46"],["2026-08-24T05:55:00","ALTW.DR.SIMPLD","26.00","0.90","-4.54"],["2026-08-24T05:55:00","ALTW.DRUN.ESR1","24.75","-0.65","-4.24"],["2026-08-24T05:55:00","ALTW.ELKWIND","24.91","-0.24","-4.49"],["2026-08-24T05:55:00","ALTW.EMERY_1","23.10","-2.51","-4.03"],["2026-08-24T05:55:00","ALTW.EMERY_2","23.10","-2.51","-4.03"],["2026-08-24T05:55:00","ALTW.EMERY31","23.10","-2.51","-4.03"],["2026-08-24T05:55:00","ALTW.EMERY32","23.10","-2.51","-4.03"],["2026-08-24T05:55:00","ALTW.ENDV","23.25","-2.95","-3.44"],["2026-08-24T05:55:00","ALTW.ENGLFARMS","24.55","-1.34","-3.75"],["2026-08-24T05:55:00","ALTW.FAIR_DSL","23.96","-2.06","-3.62"],["2026-08-24T05:55:00","ALTW.FAIR_SIG","23.96","-2.06","-3.62"],["2026-08-24T05:55:00","ALTW.FAIR1.ARR","24.86","-0.26","-4.52"],["2026-08-24T05:55:00","ALTW.FAIR2.ARR","24.86","-0.26","-4.52"],["2026-08-24T05:55:00","ALTW.FAIRMONT1","23.90","-2.12","-3.62"],["2026-08-24T05:55:00","ALTW.FCLDFCL1","23.82","-2.39","-3.43"],["2026-08-24T05:55:00","ALTW.FRBRN.WND","23.62","-1.94","-4.08"],["2026-08-24T05:55:00","ALTW.FRNKLNCO","23.87","-1.95","-3.82"],["2026-08-24T05:55:00","ALTW.FXLK3.ARR","23.48","-2.60","-3.56"],["2026-08-24T05:55:00","ALTW.GOLDENPLN","23.63","-2.36","-3.65"],["2026-08-24T05:55:00","ALTW.GOLDP.ESR","23.63","-2.36","-3.65"],["2026-08-24T05:55:00","ALTW.GPFWIND","24.54","-1.77","-3.33"],["2026-08-24T05:55:00","ALTW.GRCT.ARR","24.64","-1.58","-3.42"],["2026-08-24T05:55:00","ALTW.HAHN.ARR","24.95","-0.21","-4.48"],["2026-08-24T05:55:00","ALTW.HANCOC1","23.09","-2.52","-4.03"],["2026-08-24T05:55:00","ALTW.HAWKEYE1","24.86","-0.33","-4.45"],["2026-08-24T05:55:00","ALTW.HCPD.STHP","24.60","-1.54","-3.50"],["2026-08-24T05:55:00","ALTW.HCPD.TRU","23.83","-2.20","-3.61"],["2026-08-24T05:55:00","ALTW.HDIVWIND","27.52","-2.12","0.00"],["2026-08-24T05:55:00","ALTW.HKCRK.MVP","24.34","-0.54","-4.76"],["2026-08-24T05:55:00","ALTW.HZLT3.MVP","24.43","-0.82","-4.39"],["2026-08-24T05:55:00","ALTW.INDEPWIND","24.59","-0.55","-4.50"],["2026-08-24T05:55:00","ALTW.ISTT.ARR","25.53","-0.95","-3.16"],["2026-08-24T05:55:00","ALTW.JOULGSCIP","24.04","-1.24","-4.36"],["2026-08-24T05:55:00","ALTW.JOULGSIPL","24.04","-1.24","-4.36"],["2026-08-24T05:55:00","ALTW.JOUNEAL3","23.98","-2.50","-3.16"],["2026-08-24T05:55:00","ALTW.JOUNEALS4","23.96","-2.52","-3.16"],["2026-08-24T05:55:00","ALTW.KOSSUTH","23.81","-2.35","-3.48"],["2026-08-24T05:55:00","ALTW.KOSSUTH2","23.81","-2.35","-3.48"],["2026-08-24T05:55:00","ALTW.LAN.ESR1","25.37","0.26","-4.53"],["2026-08-24T05:55:00","ALTW.LANS3.ARR","25.37","0.26","-4.53"],["2026-08-24T05:55:00","ALTW.LANSIN4","25.37","0.26","-4.53"],["2026-08-24T05:55:00","ALTW.LEDYARD","23.61","-2.40","-3.63"],["2026-08-24T05:55:00","ALTW.LEDYD.MVP","23.61","-2.40","-3.63"],["2026-08-24T05:55:00","ALTW.LIMEC1","23.32","-2.28","-4.04"],["2026-08-24T05:55:00","ALTW.LIMEC2","23.33","-2.27","-4.04"],["2026-08-24T05:55:00","ALTW.LKFLD.IPL","23.47","-2.66","-3.51"],["2026-08-24T05:55:00","ALTW.LOSTLAKES","23.89","-2.33","-3.42"],["2026-08-24T05:55:00","NSP.WOODST1","22.31","-3.78","-3.55"],["2026-08-24T05:55:00","NSP.WPIPST1","22.45","-3.62","-3.57"],["2026-08-24T05:55:00","NSP.WPPI","25.54","0.34","-4.44"],["2026-08-24T05:55:00","NSP.WPPI_1.AZ","25.54","0.34","-4.44"],["2026-08-24T05:55:00","NSP.WSSOT3.HYD","26.39","1.37","-4.62"],["2026-08-24T05:55:00","NSP.WSSOT4.HYD","26.39","1.37","-4.62"],["2026-08-24T05:55:00","NYISO","33.72","0.40","3.68"],["2026-08-24T05:55:00","OKGE","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","ONT","32.30","-0.06","2.72"],["2026-08-24T05:55:00","ONT.DECO.PSOUT","33.63","-0.18","4.17"],["2026-08-24T05:55:00","ONT_W","26.00","-1.69","-1.95"],["2026-08-24T05:55:00","OPPD","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","OTP.ANT","23.91","-2.93","-2.80"],["2026-08-24T05:55:00","OTP.ASHTAIII","25.05","-2.38","-2.21"],["2026-08-24T05:55:00","OTP.ASHTUBULA","25.05","-2.38","-2.21"],["2026-08-24T05:55:00","OTP.ASTORIA","23.97","-2.72","-2.95"],["2026-08-24T05:55:00","OTP.AZ","25.67","-1.66","-2.31"],["2026-08-24T05:55:00","OTP.BENSON.ARR","25.32","-1.19","-3.13"],["2026-08-24T05:55:00","OTP.BEPC1","26.48","-1.84","-1.32"],["2026-08-24T05:55:00","OTP.BIGSTON1","23.63","-3.21","-2.80"],["2026-08-24T05:55:00","OTP.BRDRS1.WND","-4.03","-4.43","-29.24"],["2026-08-24T05:55:00","OTP.CENTER1","26.50","-2.72","-0.42"],["2026-08-24T05:55:00","OTP.COURTNY.WF","26.00","-2.18","-1.46"],["2026-08-24T05:55:00","OTP.COYOT1","26.47","-2.67","-0.50"],["2026-08-24T05:55:00","OTP.COYOT1AME","26.47","-2.67","-0.50"],["2026-08-24T05:55:00","OTP.CRIDG1.WND","23.74","-3.10","-2.80"],["2026-08-24T05:55:00","OTP.CRIDG2.WND","23.71","-3.13","-2.80"],["2026-08-24T05:55:00","OTP.DHWE","23.93","-2.83","-2.88"],["2026-08-24T05:55:00","OTP.DR1_2.WND","23.98","-2.95","-2.71"],["2026-08-24T05:55:00","OTP.DR3.WND","23.90","-3.03","-2.71"],["2026-08-24T05:55:00","OTP.EDGLYEDGL","23.63","-4.29","-1.72"],["2026-08-24T05:55:00","OTP.GRANTCO","25.07","-1.74","-2.83"],["2026-08-24T05:55:00","OTP.GRE","25.55","-1.16","-2.93"],["2026-08-24T05:55:00","OTP.GRE.ASHTII","25.03","-2.40","-2.21"],["2026-08-24T05:55:00","OTP.GRE.DEUEL","23.93","-2.83","-2.88"],["2026-08-24T05:55:00","OTP.GRE.DSA","26.11","-2.08","-1.45"],["2026-08-24T05:55:00","OTP.GRE.SPRTWD","26.07","-2.12","-1.45"],["2026-08-24T05:55:00","OTP.GREM_2.AZ","25.56","-1.14","-2.94"],["2026-08-24T05:55:00","OTP.HETLA","24.45","-2.23","-2.96"],["2026-08-24T05:55:00","OTP.HILS_1.AZ","26.51","-1.11","-2.02"],["2026-08-24T05:55:00","OTP.HLSOLAR","25.81","-0.94","-2.89"],["2026-08-24T05:55:00","OTP.JAMSPK1","26.43","-1.88","-1.33"],["2026-08-24T05:55:00","OTP.JAMSPK2","26.39","-1.92","-1.33"],["2026-08-24T05:55:00","OTP.LAKESWIND","25.31","-1.49","-2.84"],["2026-08-24T05:55:00","OTP.LANGDN1","26.61","-2.98","-0.05"],["2026-08-24T05:55:00","OTP.LANGDN2","26.61","-2.98","-0.05"],["2026-08-24T05:55:00","OTP.MDU","23.92","-2.92","-2.80"],["2026-08-24T05:55:00","OTP.MDU.BSTON1","23.63","-3.21","-2.80"],["2026-08-24T05:55:00","OTP.MDU.COYOTE","26.47","-2.67","-0.50"],["2026-08-24T05:55:00","OTP.MDUM_1.AZ","23.92","-2.92","-2.80"],["2026-08-24T05:55:00","OTP.MMPA","25.87","-1.78","-1.99"],["2026-08-24T05:55:00","OTP.MPC","25.69","-1.69","-2.26"],["2026-08-24T05:55:00","OTP.MPC.AGZ","25.81","-1.74","-2.09"],["2026-08-24T05:55:00","OTP.MPC.ASH","25.05","-2.38","-2.21"],["2026-08-24T05:55:00","OTP.MPC.ASH2","25.03","-2.40","-2.21"],["2026-08-24T05:55:00","OTP.MPC.BUTLER","25.93","-1.52","-2.19"],["2026-08-24T05:55:00","OTP.MPC.COYT1","26.47","-2.67","-0.50"],["2026-08-24T05:55:00","OTP.MPC.LANGDN","26.61","-2.98","-0.05"],["2026-08-24T05:55:00","OTP.MPC.OLVIII","26.37","-2.77","-0.50"],["2026-08-24T05:55:00","OTP.MPC.OXBOW","25.72","-1.63","-2.29"],["2026-08-24T05:55:00","OTP.MPC.YNG2","26.39","-2.86","-0.39"],["2026-08-24T05:55:00","OTP.MPWR","25.03","-2.40","-2.21"],["2026-08-24T05:55:00","OTP.MRES","25.50","-1.32","-2.82"],["2026-08-24T05:55:00","OTP.MRES.CVLR","25.15","-2.44","-2.05"],["2026-08-24T05:55:00","OTP.MRES.HILS","26.51","-1.11","-2.02"],["2026-08-24T05:55:00","OTP.MRES.NTWD","25.73","-1.98","-1.93"],["2026-08-24T05:55:00","OTP.MRES_8.AZ","25.49","-1.34","-2.81"],["2026-08-24T05:55:00","OTP.MUAG","25.63","-1.41","-2.60"],["2026-08-24T05:55:00","OTP.NSP","25.90","-1.64","-2.10"],["2026-08-24T05:55:00","OTP.NSPP_1.AZ","25.90","-1.64","-2.10"],["2026-08-24T05:55:00","OTP.NSPX.ADA","25.93","-1.52","-2.19"],["2026-08-24T05:55:00","OTP.NWPS","23.92","-2.92","-2.80"],["2026-08-24T05:55:00","OTP.OTP","25.76","-1.55","-2.33"],["2026-08-24T05:55:00","OTP.OTPW_1.AZ","24.98","-1.49","-3.17"],["2026-08-24T05:55:00","OTP.OTPW_10.AZ","54.14","-0.19","24.69"],["2026-08-24T05:55:00","OTP.OTPW_11.AZ","25.47","-1.53","-2.64"],["2026-08-24T05:55:00","OTP.OTPW_12.AZ","32.63","-2.19","5.18"],["2026-08-24T05:55:00","OTP.OTPW_14.AZ","24.45","-2.23","-2.96"],["2026-08-24T05:55:00","OTP.OTPW_2.AZ","25.72","-1.61","-2.31"],["2026-08-24T05:55:00","OTP.OTPW_8.AZ","25.66","-1.09","-2.89"],["2026-08-24T05:55:00","OTP.OTPW_9.AZ","25.24","-2.35","-2.05"],["2026-08-24T05:55:00","OTP.RUGBY1_IBR","-15.00","-2.65","-41.99"],["2026-08-24T05:55:00","OTP.RUGBY1MRES","-15.00","-2.65","-41.99"],["2026-08-24T05:55:00","OTP.RUGBY1UMMP","-15.00","-2.65","-41.99"],["2026-08-24T05:55:00","OTP.RUGBY1UPLS","-15.00","-2.65","-41.99"],["2026-08-24T05:55:00","OTP.SLWAYO1","25.05","-0.75","-3.84"],["2026-08-24T05:55:00","OTP.TATANKA","23.86","-2.83","-2.95"],["2026-08-24T05:55:00","OTP.TATANKARID","23.86","-2.83","-2.95"],["2026-08-24T05:55:00","PJMC","30.03","-0.15","0.54"],["2026-08-24T05:55:00","PSEG","30.03","-0.15","0.54"],["2026-08-24T05:55:00","PSI_GEN.AGG","30.21","0.29","0.28"],["2026-08-24T05:55:00","SBMU","29.12","-0.52","0.00"],["2026-08-24T05:55:00","SCEG","29.81","0.17","0.00"],["2026-08-24T05:55:00","SECI","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","SIGE.10ABGTGT","30.76","1.12","0.00"],["2026-08-24T05:55:00","SIGE.10CULGN2","30.85","1.21","0.00"],["2026-08-24T05:55:00","AMIL.SELC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.SESRETAIL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.SFE_IL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.SIPC","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.SIPC.BGRV","29.75","0.11","0.00"],["2026-08-24T05:55:00","AMIL.SIPM_1.AZ","29.08","-0.50","-0.06"],["2026-08-24T05:55:00","AMIL.SMRT","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.SNAPDGSL","28.77","-0.87","0.00"],["2026-08-24T05:55:00","AMIL.SOY_2.AZ","28.37","-0.45","-0.82"],["2026-08-24T05:55:00","AMIL.SSWE","29.31","-0.33","0.00"],["2026-08-24T05:55:00","AMIL.STAR","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.STLNG.ARR","28.83","-0.81","0.00"],["2026-08-24T05:55:00","AMIL.STWF","29.92","0.28","0.00"],["2026-08-24T05:55:00","AMIL.SUGARCRK","25.99","-0.21","-3.44"],["2026-08-24T05:55:00","AMIL.SWE_IL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.SWEC.ARR","29.81","0.17","0.00"],["2026-08-24T05:55:00","AMIL.SWECC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.SWGRASS","29.12","-0.52","0.00"],["2026-08-24T05:55:00","AMIL.SZE","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.SZE_SCI","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.TBCRSTAT","24.02","-2.02","-3.60"],["2026-08-24T05:55:00","AMIL.TBLUESSLR","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMIL.THNK","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.TILTU1","29.53","-0.11","0.00"],["2026-08-24T05:55:00","AMIL.TILTU2","29.53","-0.11","0.00"],["2026-08-24T05:55:00","AMIL.TILTU3","29.53","-0.11","0.00"],["2026-08-24T05:55:00","AMIL.TILTU4","29.53","-0.11","0.00"],["2026-08-24T05:55:00","AMIL.TLDNSLR","28.75","-0.89","0.00"],["2026-08-24T05:55:00","AMIL.TPM_123","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.TRA_ATRAE","24.14","-1.61","-3.89"],["2026-08-24T05:55:00","AMIL.TREX_IL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.USSTL.ARR","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMIL.VEM","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.VIN_AVINT","24.48","-1.00","-4.16"],["2026-08-24T05:55:00","AMIL.VRD","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.W_BRCTIPT","24.79","-0.39","-4.46"],["2026-08-24T05:55:00","AMIL.WDRV.ARR","28.86","-0.78","0.00"],["2026-08-24T05:55:00","AMIL.WISE.IWUS","25.98","-0.31","-3.35"],["2026-08-24T05:55:00","AMIL.WLBRWEST","24.95","-0.36","-4.33"],["2026-08-24T05:55:00","AMIL.WOLV","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.WPSE","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.WPSE.DM","28.20","-0.27","-1.17"],["2026-08-24T05:55:00","AMIL.WPSE.OLIN","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMIL.WRSF","29.28","-0.36","0.00"],["2026-08-24T05:55:00","AMIL.WVPA","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.WVPA_2.AZ","27.88","-0.37","-1.39"],["2026-08-24T05:55:00","AMIL.WVPA_4.AZ","29.01","-0.15","-0.48"],["2026-08-24T05:55:00","AMIL.WWEC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.XLON","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.XOEN","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMMO.176803","28.79","-0.85","0.00"],["2026-08-24T05:55:00","AMMO.179586","28.39","-1.25","0.00"],["2026-08-24T05:55:00","AMMO.ADELITE","27.75","-1.89","0.00"],["2026-08-24T05:55:00","AMMO.AEM.MO","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.ALTONA","28.84","-0.80","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN11","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN22","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN33","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN44","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN55","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN66","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN77","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.AUDRN88","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.BBS","28.33","-1.31","0.00"],["2026-08-24T05:55:00","AMMO.BLUEJAY","29.08","-0.56","0.00"],["2026-08-24T05:55:00","AMMO.BOWLGREEN","28.97","-0.67","0.00"],["2026-08-24T05:55:00","AMMO.CALF_1.AZ","28.08","-1.56","0.00"],["2026-08-24T05:55:00","AMMO.CALI","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.CALLAWAY1","27.91","-1.73","0.00"],["2026-08-24T05:55:00","AMMO.CC.KEOKUK","28.82","-0.82","0.00"],["2026-08-24T05:55:00","AMMO.CC.OSAGE","28.21","-1.43","0.00"],["2026-08-24T05:55:00","AMMO.CCG_1.AZ","28.94","-0.70","0.00"],["2026-08-24T05:55:00","AMMO.CEC.AMRIZ","29.07","-0.57","0.00"],["2026-08-24T05:55:00","AMMO.CENT","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.DBOBCATSO","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMMO.DR.AMMO","28.83","-0.81","0.00"],["2026-08-24T05:55:00","AMMO.ENVOY","29.44","-0.20","0.00"],["2026-08-24T05:55:00","AMMO.ETL1","28.81","-0.83","0.00"],["2026-08-24T05:55:00","AMMO.FGRDCTG1","28.37","-1.27","0.00"],["2026-08-24T05:55:00","AMMO.GOOSEGEN1","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMMO.GOOSEGEN2","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMMO.GOOSEGEN3","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMMO.GOOSEGEN4","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMMO.GOOSEGEN5","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMMO.GOOSEGEN6","29.23","-0.41","0.00"],["2026-08-24T05:55:00","AMMO.HANN.LD","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.HANN_1.AZ","28.74","-0.90","0.00"],["2026-08-24T05:55:00","AMMO.HDBD3.ARR","28.68","-0.96","0.00"],["2026-08-24T05:55:00","AMMO.HIPRAIRIE","28.22","-1.42","0.00"],["2026-08-24T05:55:00","AMMO.HUCKFINN","28.29","-1.35","0.00"],["2026-08-24T05:55:00","AMMO.KAHO_1.AZ","29.33","-0.31","0.00"],["2026-08-24T05:55:00","AMMO.KAHO_NEM","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK1","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK10","28.79","-0.85","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK11","28.79","-0.85","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK12","28.82","-0.82","0.00"],["2026-08-24T05:55:00","AMIL.ARCHSF1","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.ARCHSF2","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.ARCHSF3","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.ARCHSF4","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.ARCHSF5","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.ARCHSF6","29.52","-0.12","0.00"],["2026-08-24T05:55:00","AMIL.ASPIRITY","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.BALDSSAUX","28.63","-1.01","0.00"],["2026-08-24T05:55:00","AMIL.BALDT1.NU","28.63","-1.01","0.00"],["2026-08-24T05:55:00","AMIL.BALDWI51","28.67","-0.97","0.00"],["2026-08-24T05:55:00","AMIL.BALDWI52","28.67","-0.97","0.00"],["2026-08-24T05:55:00","AMIL.BENGTNWD","25.00","-0.14","-4.50"],["2026-08-24T05:55:00","AMIL.BFESLD","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.BGRVR.PPI","29.75","0.11","0.00"],["2026-08-24T05:55:00","AMIL.BGS5","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.BGS6","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.BIGRIVER","29.75","0.11","0.00"],["2026-08-24T05:55:00","AMIL.BOOMTOWN","29.83","0.19","0.00"],["2026-08-24T05:55:00","AMIL.BRDLWIND","29.41","-0.23","0.00"],["2026-08-24T05:55:00","AMIL.BSEAMIL","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.BSEINDC1","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.BSEINDCP1","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.BSEINDIP1","29.57","-0.07","0.00"],["2026-08-24T05:55:00","AMIL.BSHPHL2","24.00","-0.51","-5.13"],["2026-08-24T05:55:00","AMIL.BSHPHL3","24.00","-0.51","-5.13"],["2026-08-24T05:55:00","AMIL.BWSS_BF","28.67","-0.97","0.00"],["2026-08-24T05:55:00","AMIL.BWSS_SF","28.67","-0.97","0.00"],["2026-08-24T05:55:00","AMIL.CALRIDGE","29.55","-0.09","0.00"],["2026-08-24T05:55:00","AMIL.CASS","25.78","-0.48","-3.38"],["2026-08-24T05:55:00","AMIL.CC.CSTN","28.99","-0.65","0.00"],["2026-08-24T05:55:00","AMIL.CCG_1.AZ","29.98","0.34","0.00"],["2026-08-24T05:55:00","AMIL.CCG_2.AZ","28.95","-0.14","-0.55"],["2026-08-24T05:55:00","AMIL.CCG_5.AZ","28.95","-0.14","-0.55"],["2026-08-24T05:55:00","AMIL.CEEA","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.CFFN.ARR","29.09","-0.55","0.00"],["2026-08-24T05:55:00","AMIL.CFSF","29.13","-0.51","0.00"],["2026-08-24T05:55:00","AMIL.CHEL","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.CHEL_1","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.CILC.AZ","25.71","-0.20","-3.73"],["2026-08-24T05:55:00","AMIL.CILC.BOC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.CIPS","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.CIPS.AZ","29.00","-0.18","-0.46"],["2026-08-24T05:55:00","AMIL.CIPS.BOC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.CIPS.ROB","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.CLAY_1.AZ","29.78","0.14","0.00"],["2026-08-24T05:55:00","AMIL.CLINTO51","29.05","-0.59","0.00"],["2026-08-24T05:55:00","AMIL.CLVW","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.CNE","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.COG_ACOGG","25.21","-0.14","-4.29"],["2026-08-24T05:55:00","AMIL.CONC","28.17","-0.28","-1.19"],["2026-08-24T05:55:00","AMIL.COOKSMILL","29.35","-0.29","0.00"],["2026-08-24T05:55:00","AMIL.COSF_BF","29.08","-0.56","0.00"],["2026-08-24T05:55:00","AMIL.COSF_SF","29.08","-0.56","0.00"],["2026-08-24T05:55:00","AMIL.CPW_GS","27.23","1.33","-3.74"],["2026-08-24T05:55:00","AMIL.CRCDCK","29.32","-0.32","0.00"],["2026-08-24T05:55:00","AMIL.CSTN3","29.04","-0.60","0.00"],["2026-08-24T05:55:00","AMIL.CSTNCTG1","29.02","-0.62","0.00"],["2026-08-24T05:55:00","AMIL.CSTNCTG2","28.92","-0.72","0.00"],["2026-08-24T05:55:00","AMIL.DAYTON","24.32","0.02","-5.34"],["2026-08-24T05:55:00","AMIL.DBDSOL","29.19","-0.45","0.00"],["2026-08-24T05:55:00","AMIL.DEB.NAH","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.DEB_ALTON","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.DER","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.DESY1","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMIL.DEWITT","29.30","-0.34","0.00"],["2026-08-24T05:55:00","AMIL.DP","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.DR.ADM","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMIL.DR.AEMILL","24.49","-0.17","-4.98"],["2026-08-24T05:55:00","AMIL.DR.ALTON","28.86","-0.78","0.00"],["2026-08-24T05:55:00","AMIL.DR.AREP1","29.48","-0.16","0.00"],["2026-08-24T05:55:00","AMIL.DR.ASFK","28.96","-0.68","0.00"],["2026-08-24T05:55:00","AMIL.DR.BRAD","24.49","-0.17","-4.98"],["2026-08-24T05:55:00","AMIL.DR.CIVC","24.50","-0.15","-4.99"],["2026-08-24T05:55:00","AMIL.DR.EIU","29.49","-0.15","0.00"],["2026-08-24T05:55:00","AMIL.DR.ETRN","24.14","-0.23","-5.27"],["2026-08-24T05:55:00","AMIL.DR.FPLP","28.90","-0.74","0.00"],["2026-08-24T05:55:00","AMIL.DR.ISU2","26.03","-0.24","-3.37"],["2026-08-24T05:55:00","AMIL.DR.JPPA","29.63","-0.01","0.00"],["2026-08-24T05:55:00","AMIL.DR.LCLN","30.10","0.46","0.00"],["2026-08-24T05:55:00","AMIL.DR.MES","29.55","-0.09","0.00"],["2026-08-24T05:55:00","AMIL.DR.SEL","28.17","-0.34","-1.13"],["2026-08-24T05:55:00","AMIL.DR.SIUC3","29.45","-0.19","0.00"],["2026-08-24T05:55:00","AMIL.DR.SIUE2","28.87","-0.77","0.00"],["2026-08-24T05:55:00","AMIL.DR.SLGN2","29.45","-0.19","0.00"],["2026-08-24T05:55:00","AMIL.DR.SPRTN","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMIL.DR.WIEL","28.89","-0.75","0.00"],["2026-08-24T05:55:00","AMIL.DR.WIU2","27.37","1.47","-3.74"],["2026-08-24T05:55:00","AMIL.EARP","24.45","-0.53","-4.66"],["2026-08-24T05:55:00","AMIL.EDWARDS2","24.47","-0.24","-4.93"],["2026-08-24T05:55:00","AMIL.EDWARDS3","24.32","-0.29","-5.03"],["2026-08-24T05:55:00","AMIL.EEI","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EIPS","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EIPS1","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EIPS2","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EIPS3","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMIL.EIPS4","28.19","-0.27","-1.18"],["2026-08-24T05:55:00","AMMO.KEOKUK13","28.82","-0.82","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK14","28.82","-0.82","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK15","28.82","-0.82","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK2","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK3","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK4","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK5","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK6","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK7","28.79","-0.85","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK8","28.79","-0.85","0.00"],["2026-08-24T05:55:00","AMMO.KEOKUK9","28.79","-0.85","0.00"],["2026-08-24T05:55:00","AMMO.KIRK","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.KIRK_1.AZ","28.81","-0.83","0.00"],["2026-08-24T05:55:00","AMMO.KIRK2.ARR","28.93","-0.71","0.00"],["2026-08-24T05:55:00","AMMO.KLSF1","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMMO.KLSF2","29.25","-0.39","0.00"],["2026-08-24T05:55:00","AMMO.KMDYCTG1","29.32","-0.32","0.00"],["2026-08-24T05:55:00","AMMO.KMDYCTG2","29.32","-0.32","0.00"],["2026-08-24T05:55:00","AMMO.LABADIE1","28.32","-1.32","0.00"],["2026-08-24T05:55:00","AMMO.LABADIE2","28.24","-1.40","0.00"],["2026-08-24T05:55:00","AMMO.LABADIE3","28.19","-1.45","0.00"],["2026-08-24T05:55:00","AMMO.LABADIE4","28.23","-1.41","0.00"],["2026-08-24T05:55:00","AMMO.LINN_1.AZ","28.81","-0.83","0.00"],["2026-08-24T05:55:00","AMMO.MARC_1.AZ","29.05","-0.59","0.00"],["2026-08-24T05:55:00","AMMO.MARC_NEM","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.MARC_NG","29.07","-0.57","0.00"],["2026-08-24T05:55:00","AMMO.MERAMEC1","28.81","-0.83","0.00"],["2026-08-24T05:55:00","AMMO.MERAMEC2","28.81","-0.83","0.00"],["2026-08-24T05:55:00","AMMO.MERAMEC3","28.81","-0.83","0.00"],["2026-08-24T05:55:00","AMMO.MERAMEC4","28.81","-0.83","0.00"],["2026-08-24T05:55:00","AMMO.MEXCTG1","29.45","-0.19","0.00"],["2026-08-24T05:55:00","AMMO.MOBCTG1","27.71","-1.93","0.00"],["2026-08-24T05:55:00","AMMO.MOCE_1.AZ","27.71","-1.93","0.00"],["2026-08-24T05:55:00","AMMO.MORUCTG1","28.25","-1.39","0.00"],["2026-08-24T05:55:00","AMMO.MRRIS.SLR","28.31","-1.33","0.00"],["2026-08-24T05:55:00","AMMO.NEWFLOR","28.09","-1.55","0.00"],["2026-08-24T05:55:00","AMMO.NEWMADRID","29.19","-0.45","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE1","28.21","-1.43","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE2","28.21","-1.43","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE3","28.20","-1.44","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE4","28.20","-1.44","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE5","28.22","-1.42","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE6","28.22","-1.42","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE7","28.20","-1.44","0.00"],["2026-08-24T05:55:00","AMMO.OSAGE8","28.20","-1.44","0.00"],["2026-08-24T05:55:00","AMMO.OSAGEEGEN","28.20","-1.44","0.00"],["2026-08-24T05:55:00","AMMO.PENOCTG1","28.69","-0.95","0.00"],["2026-08-24T05:55:00","AMMO.PENOCTG2","28.69","-0.95","0.00"],["2026-08-24T05:55:00","AMMO.PENOCTG3","28.69","-0.95","0.00"],["2026-08-24T05:55:00","AMMO.PENOCTG4","28.69","-0.95","0.00"],["2026-08-24T05:55:00","AMMO.PERR","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.PERR_1.AZ","29.27","-0.37","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG1","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG2","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG3","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG4","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG5","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG6","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG7","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.PNKYCTG8","28.91","-0.73","0.00"],["2026-08-24T05:55:00","AMMO.RCCKCTG1","29.19","-0.45","0.00"],["2026-08-24T05:55:00","AMMO.RCCKCTG2","29.19","-0.45","0.00"],["2026-08-24T05:55:00","AMMO.RCCKCTG3","29.19","-0.45","0.00"],["2026-08-24T05:55:00","AMMO.RCCKCTG4","29.19","-0.45","0.00"],["2026-08-24T05:55:00","AMMO.RUSHIS1","28.76","-0.88","0.00"],["2026-08-24T05:55:00","AMMO.RUSHIS2","28.76","-0.88","0.00"],["2026-08-24T05:55:00","AMMO.SHOWMS","27.87","-1.77","0.00"],["2026-08-24T05:55:00","AMMO.SIOUX1","28.73","-0.91","0.00"],["2026-08-24T05:55:00","AMMO.SIOUX2","28.52","-1.12","0.00"],["2026-08-24T05:55:00","AMMO.SPLITRAIL","28.23","-1.41","0.00"],["2026-08-24T05:55:00","AMMO.TRIGCTG1","28.77","-0.87","0.00"],["2026-08-24T05:55:00","AMMO.TS1","28.93","-0.71","0.00"],["2026-08-24T05:55:00","AMMO.TS2","28.93","-0.71","0.00"],["2026-08-24T05:55:00","AMMO.UA.AZ","28.61","-1.03","0.00"],["2026-08-24T05:55:00","AMMO.UE","28.78","-0.86","0.00"],["2026-08-24T05:55:00","AMMO.UE.AZ","28.77","-0.87","0.00"],["2026-08-24T05:55:00","AMMO.VANDALIA","29.08","-0.56","0.00"],["2026-08-24T05:55:00","AMMO.VENCTG2","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.VENCTG3","28.84","-0.80","0.00"],["2026-08-24T05:55:00","AMMO.VENCTG4","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.VENCTG5","28.85","-0.79","0.00"],["2026-08-24T05:55:00","AMMO.WFSP","28.55","-1.09","0.00"],["2026-08-24T05:55:00","AMMO.WVPA","29.07","-0.57","0.00"],["2026-08-24T05:55:00","AMMO.WVPA.CZML","29.07","-0.57","0.00"],["2026-08-24T05:55:00","AMMO.WVPA.CZPG","29.07","-0.57","0.00"],["2026-08-24T05:55:00","AMMO.WVPA_3.AZ","29.17","-0.47","0.00"],["2026-08-24T05:55:00","AP","30.03","-0.15","0.54"],["2026-08-24T05:55:00","ARKANSAS.HUB","28.56","-1.08","0.00"],["2026-08-24T05:55:00","BREC.AZ","30.73","1.09","0.00"],["2026-08-24T05:55:00","BREC.BREC","30.72","1.08","0.00"],["2026-08-24T05:55:00","BREC.CENTURY","30.71","1.07","0.00"],["2026-08-24T05:55:00","EAI.PMISTSOL","29.11","-0.53","0.00"],["2026-08-24T05:55:00","EAI.QUARTZ","29.32","-0.32","0.00"],["2026-08-24T05:55:00","EAI.REDFDSOLAR","28.60","-1.04","0.00"],["2026-08-24T05:55:00","EAI.REMMEL123","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.RITCH3.ARR","29.21","-0.43","0.00"],["2026-08-24T05:55:00","EAI.SEARCY","29.07","-0.57","0.00"],["2026-08-24T05:55:00","EAI.SHRDN1.ARR","28.38","-1.26","0.00"],["2026-08-24T05:55:00","EAI.SHRDN2.ARR","28.38","-1.26","0.00"],["2026-08-24T05:55:00","EAI.SHRDN3.ARR","28.38","-1.26","0.00"],["2026-08-24T05:55:00","EAI.STUTTGART","29.40","-0.24","0.00"],["2026-08-24T05:55:00","EAI.UPS1_CT1","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS1_CT2","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS1_ST","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS2_CT1","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS2_CT2","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS2_ST","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS3_CT1","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS3_CT2","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS3_ST","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS4_CT1","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS4_CT2","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.UPS4_ST","28.23","-1.41","0.00"],["2026-08-24T05:55:00","EAI.WBSOL","29.38","-0.26","0.00"],["2026-08-24T05:55:00","EAI.WH_BLUFF1","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EAI.WH_BLUFF2","28.31","-1.33","0.00"],["2026-08-24T05:55:00","EAI.WHBLF.ARR","28.50","-1.14","0.00"],["2026-08-24T05:55:00","EAI.WMPSOL","29.46","-0.18","0.00"],["2026-08-24T05:55:00","EAI.WMULD_1.AZ","29.48","-0.16","0.00"],["2026-08-24T05:55:00","EAI.WMULDLD","29.48","-0.16","0.00"],["2026-08-24T05:55:00","EAI.WODLN1.ARR","28.59","-1.05","0.00"],["2026-08-24T05:55:00","EAI.WSTMMP.ARR","29.42","-0.22","0.00"],["2026-08-24T05:55:00","EAI.WTBLF5.ARR","28.46","-1.18","0.00"],["2026-08-24T05:55:00","EDE","27.56","-1.83","-0.25"],["2026-08-24T05:55:00","EDE.PLUM","29.36","-0.28","0.00"],["2026-08-24T05:55:00","EES.ACAD2_CT1","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.ACAD2_CT2","29.35","-0.29","0.00"],["2026-08-24T05:55:00","EES.ACAD2_ST","29.35","-0.29","0.00"],["2026-08-24T06:00:00","HE.MEROM1","25.38","-0.36","0.00"],["2026-08-24T06:00:00","HE.MEROM2","25.38","-0.36","0.00"],["2026-08-24T06:00:00","HE.OSPR_PT","25.44","-0.30","0.00"],["2026-08-24T06:00:00","HE.RATTS.ARR","26.26","0.52","0.00"],["2026-08-24T06:00:00","HE.RATTS1SLR","26.35","0.61","0.00"],["2026-08-24T06:00:00","HE.SIGW","27.71","1.97","0.00"],["2026-08-24T06:00:00","HE.WORTH1","26.40","0.66","0.00"],["2026-08-24T06:00:00","HE.WORTH2","26.40","0.66","0.00"],["2026-08-24T06:00:00","HE.WORTH3","26.40","0.66","0.00"],["2026-08-24T06:00:00","HE.WORTH4","26.40","0.66","0.00"],["2026-08-24T06:00:00","HMPL.HMPL_1.AZ","27.00","1.26","0.00"],["2026-08-24T06:00:00","HMPL.HMPLOAD","27.00","1.26","0.00"],["2026-08-24T06:00:00","HMPL.SOLAR","27.07","1.33","0.00"],["2026-08-24T06:00:00","HMPL.SOLARLOAD","27.07","1.33","0.00"],["2026-08-24T06:00:00","ILGEN1.AGG","25.22","-0.52","0.00"],["2026-08-24T06:00:00","ILGEN10.AGG","25.22","-0.52","0.00"],["2026-08-24T06:00:00","ILGEN2.AGG","25.22","-0.52","0.00"],["2026-08-24T06:00:00","ILGEN3.AGG","25.03","-0.71","0.00"],["2026-08-24T06:00:00","ILGEN4.AGG","25.57","-0.17","0.00"],["2026-08-24T06:00:00","ILLINOIS.HUB","25.51","-0.23","0.00"],["2026-08-24T06:00:00","INDIANA.HUB","26.56","0.82","0.00"],["2026-08-24T06:00:00","INDN","24.33","-1.60","0.19"],["2026-08-24T06:00:00","IPL.16EVCT7","25.51","-0.23","0.00"],["2026-08-24T06:00:00","IPL.16EVCT8","25.51","-0.23","0.00"],["2026-08-24T06:00:00","IPL.16EVST9","25.54","-0.20","0.00"],["2026-08-24T06:00:00","IPL.16GEOR11G","26.61","0.87","0.00"],["2026-08-24T06:00:00","IPL.16GEOR22G","26.61","0.87","0.00"],["2026-08-24T06:00:00","IPL.16GEOR33G","26.61","0.87","0.00"],["2026-08-24T06:00:00","IPL.16GEOR44G","26.61","0.87","0.00"],["2026-08-24T06:00:00","IPL.16PETE.AGG","26.05","0.31","0.00"],["2026-08-24T06:00:00","IPL.16PETEE3","26.05","0.31","0.00"],["2026-08-24T06:00:00","IPL.16PETEE4","26.08","0.34","0.00"],["2026-08-24T06:00:00","IPL.16STOC4C4","26.38","0.64","0.00"],["2026-08-24T06:00:00","IPL.16STOC5C5","26.38","0.64","0.00"],["2026-08-24T06:00:00","IPL.16STOT.AGG","26.28","0.54","0.00"],["2026-08-24T06:00:00","IPL.16STOU5O5","26.26","0.52","0.00"],["2026-08-24T06:00:00","IPL.16STOU6O6","26.32","0.58","0.00"],["2026-08-24T06:00:00","IPL.16STOU7O7","26.28","0.54","0.00"],["2026-08-24T06:00:00","IPL.16STOUCC6","26.38","0.64","0.00"],["2026-08-24T06:00:00","IPL.16STOUTR1","26.37","0.63","0.00"],["2026-08-24T06:00:00","IPL.16SYST.AGG","26.18","0.44","0.00"],["2026-08-24T06:00:00","IPL.AZ","26.51","0.77","0.00"],["2026-08-24T06:00:00","IPL.CC.IPLEV01","25.52","-0.22","0.00"],["2026-08-24T06:00:00","IPL.HE","26.07","0.33","0.00"],["2026-08-24T06:00:00","IPL.HEPM_1.AZ","26.07","0.33","0.00"],["2026-08-24T06:00:00","IPL.IPL","26.51","0.77","0.00"],["2026-08-24T06:00:00","IPL.PEC01","26.08","0.34","0.00"],["2026-08-24T06:00:00","IPL.PIKECB01","26.08","0.34","0.00"],["2026-08-24T06:00:00","IPL.STOU3.ARR","26.37","0.63","0.00"],["2026-08-24T06:00:00","IPL.WVPA","26.51","0.77","0.00"],["2026-08-24T06:00:00","KACY","24.33","-1.60","0.19"],["2026-08-24T06:00:00","KCPL","24.33","-1.60","0.19"],["2026-08-24T06:00:00","LAFA.AZ","26.03","0.29","0.00"],["2026-08-24T06:00:00","LAFA.HARGIS1","26.09","0.35","0.00"],["2026-08-24T06:00:00","LAFA.HARGIS2","26.09","0.35","0.00"],["2026-08-24T06:00:00","LAFA.LABBE1","25.84","0.10","0.00"],["2026-08-24T06:00:00","LAFA.LABBE2","25.84","0.10","0.00"],["2026-08-24T06:00:00","LAFA.LAFA","26.03","0.29","0.00"],["2026-08-24T06:00:00","LAGN.DEMCO1.AZ","25.88","0.14","0.00"],["2026-08-24T06:00:00","LAGN.LAGN_1.AZ","25.53","-0.21","0.00"],["2026-08-24T06:00:00","LAGT.1803","25.52","-0.22","0.00"],["2026-08-24T06:00:00","LAGT.1803CEG","25.52","-0.22","0.00"],["2026-08-24T06:00:00","LAGT.LOGC.ARR","24.82","-0.92","0.00"],["2026-08-24T06:00:00","LAGT.PCE","25.76","0.02","0.00"],["2026-08-24T06:00:00","LEPA.AZ","25.95","0.21","0.00"],["2026-08-24T06:00:00","LEPA.CPLAQ.ARR","26.35","0.61","0.00"],["2026-08-24T06:00:00","LEPA.HOUMA","25.90","0.16","0.00"],["2026-08-24T06:00:00","LEPA.HOUMA_G14","25.90","0.16","0.00"],["2026-08-24T06:00:00","LEPA.HOUMA_G15","25.90","0.16","0.00"],["2026-08-24T06:00:00","LEPA.HOUMA_G16","25.90","0.16","0.00"],["2026-08-24T06:00:00","LEPA.LEPA","25.75","0.01","0.00"],["2026-08-24T06:00:00","LEPA.MGC_UNT01","26.11","0.37","0.00"],["2026-08-24T06:00:00","LEPA.MRCTY.ARR","26.12","0.38","0.00"],["2026-08-24T06:00:00","LEPA.MURRAY","24.62","-1.12","0.00"],["2026-08-24T06:00:00","LES","24.33","-1.60","0.19"],["2026-08-24T06:00:00","LGEE","26.28","0.54","0.00"],["2026-08-24T06:00:00","LOUISIANA.HUB","25.93","0.19","0.00"],["2026-08-24T06:00:00","MDU.AZ","25.52","-1.95","1.73"],["2026-08-24T06:00:00","MDU.BADGERWND","24.50","-2.66","1.42"],["2026-08-24T06:00:00","MDU.BDGRWF2OON","24.50","-2.66","1.42"],["2026-08-24T06:00:00","MDU.BEPC","25.54","-2.02","1.82"],["2026-08-24T06:00:00","MDU.CEDARHLS","25.61","-2.03","1.90"],["2026-08-24T06:00:00","MDU.DIAMNDWILW","25.61","-2.03","1.90"],["2026-08-24T06:00:00","MDU.ELLNDL.MVP","24.39","-2.32","0.97"],["2026-08-24T06:00:00","MDU.ELLNDL_LD","24.62","-2.19","1.07"],["2026-08-24T06:00:00","MDU.ELLNDL_LD2","24.59","-2.21","1.06"],["2026-08-24T06:00:00","MDU.FOXTL.WND","24.49","-2.39","1.14"],["2026-08-24T06:00:00","MDU.GLENDC1","25.77","-1.94","1.97"],["2026-08-24T06:00:00","MDU.GLENDC2","25.77","-1.94","1.97"],["2026-08-24T06:00:00","MDU.GLENULST_6","25.82","-2.00","2.08"],["2026-08-24T06:00:00","MDU.GRE.ELBESS","24.71","-2.61","1.58"],["2026-08-24T06:00:00","MDU.GRE.EMMLOG","24.71","-2.61","1.58"],["2026-08-24T06:00:00","MDU.HESKET_3","25.81","-2.01","2.08"],["2026-08-24T06:00:00","MDU.HESKET_4","25.81","-2.01","2.08"],["2026-08-24T06:00:00","MDU.LEWIS2","25.66","-2.14","2.06"],["2026-08-24T06:00:00","MDU.MCTURB1","25.60","-2.08","1.94"],["2026-08-24T06:00:00","MDU.MDU","26.00","-1.82","2.08"],["2026-08-24T06:00:00","MDU.MERRICOURT","24.48","-2.44","1.18"],["2026-08-24T06:00:00","CE.CRETE.NU","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CE.PSG1.IMEA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","CE.PSG1.N_PSG","24.79","-0.95","0.00"],["2026-08-24T06:00:00","CE.PSG2.IMEA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","CE.PSG2.N_PSG","24.79","-0.95","0.00"],["2026-08-24T06:00:00","CE.ZIONEC.MVP","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CIN.08NOBSN1","26.25","0.51","0.00"],["2026-08-24T06:00:00","CIN.08NOBSN2","26.25","0.51","0.00"],["2026-08-24T06:00:00","CIN.AEPE12","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.CAYCT.4","25.85","0.11","0.00"],["2026-08-24T06:00:00","CIN.CAYUGA.1","25.80","0.06","0.00"],["2026-08-24T06:00:00","CIN.CAYUGA.2","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CAYUGA.3","25.92","0.18","0.00"],["2026-08-24T06:00:00","CIN.CC.EDWIGCC","25.85","0.11","0.00"],["2026-08-24T06:00:00","CIN.CC.NOBSVIL","26.17","0.43","0.00"],["2026-08-24T06:00:00","CIN.CC.SUGRCK","25.54","-0.20","0.00"],["2026-08-24T06:00:00","CIN.CONRSV.ARR","26.87","1.13","0.00"],["2026-08-24T06:00:00","CIN.CRANESOLAR","26.54","0.80","0.00"],["2026-08-24T06:00:00","CIN.CRSD","25.97","0.23","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.1","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.2","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.3","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.4","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.5","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.6","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.7","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CT.VERMN.8","25.86","0.12","0.00"],["2026-08-24T06:00:00","CIN.CUSTOMER1","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.DEI.AZ","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.EDWCT1","25.85","0.11","0.00"],["2026-08-24T06:00:00","CIN.EDWCT2","25.85","0.11","0.00"],["2026-08-24T06:00:00","CIN.EDWST","25.85","0.11","0.00"],["2026-08-24T06:00:00","CIN.ESR.ATTBRY","27.27","1.53","0.00"],["2026-08-24T06:00:00","CIN.ESR.CRANE","26.54","0.80","0.00"],["2026-08-24T06:00:00","CIN.ESR.NABB","26.70","0.96","0.00"],["2026-08-24T06:00:00","CIN.GALGHR.ARR","26.52","0.78","0.00"],["2026-08-24T06:00:00","CIN.GIB5.WVPA","25.93","0.19","0.00"],["2026-08-24T06:00:00","CIN.GIBSON.1","25.91","0.17","0.00"],["2026-08-24T06:00:00","CIN.GIBSON.2","25.93","0.19","0.00"],["2026-08-24T06:00:00","CIN.GIBSON.3","25.93","0.19","0.00"],["2026-08-24T06:00:00","CIN.GIBSON.4","25.93","0.19","0.00"],["2026-08-24T06:00:00","CIN.GIBSON.5","25.93","0.19","0.00"],["2026-08-24T06:00:00","CIN.GRNTON.MVP","25.97","0.23","0.00"],["2026-08-24T06:00:00","CIN.HE.PSI","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.HENRYCO.1","26.68","0.94","0.00"],["2026-08-24T06:00:00","CIN.HENRYCO.2","26.68","0.94","0.00"],["2026-08-24T06:00:00","CIN.HENRYCO.3","26.68","0.94","0.00"],["2026-08-24T06:00:00","CIN.HEPM_1.AZ","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.HEPM_2.AZ","25.87","0.13","0.00"],["2026-08-24T06:00:00","CIN.HHILLS01","26.16","0.42","0.00"],["2026-08-24T06:00:00","CIN.LOGANOAKR","26.18","0.44","0.00"],["2026-08-24T06:00:00","CIN.MADISON.1","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MADISON.2","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MADISON.3","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MADISON.4","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MADISON.5","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MADISON.6","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MADISON.7","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MADISON.8","26.31","0.57","0.00"],["2026-08-24T06:00:00","CIN.MARKLND.1","26.27","0.53","0.00"],["2026-08-24T06:00:00","CIN.MARKLND.2","26.27","0.53","0.00"],["2026-08-24T06:00:00","CIN.MARKLND.3","26.27","0.53","0.00"],["2026-08-24T06:00:00","CIN.NIPS.APLSS","26.16","0.42","0.00"],["2026-08-24T06:00:00","CIN.NIPS.FRBNK","25.45","-0.29","0.00"],["2026-08-24T06:00:00","CIN.NIPS.GBSNS","26.10","0.36","0.00"],["2026-08-24T06:00:00","CIN.NIPS.JRDCK","25.84","0.10","0.00"],["2026-08-24T06:00:00","CIN.NOBLEVL.3","26.13","0.39","0.00"],["2026-08-24T06:00:00","CIN.NOBLEVL.4","26.13","0.39","0.00"],["2026-08-24T06:00:00","CIN.NOBLEVL.5","26.13","0.39","0.00"],["2026-08-24T06:00:00","CIN.PSI","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.PSI.IMPA","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.PSI.LMU","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.PSI_2.AZ","26.88","1.14","0.00"],["2026-08-24T06:00:00","CIN.PSI_3.AZ","26.47","0.73","0.00"],["2026-08-24T06:00:00","CIN.PV.SPEEDWY","26.61","0.87","0.00"],["2026-08-24T06:00:00","CIN.SIGE","26.49","0.75","0.00"],["2026-08-24T06:00:00","CIN.SIGW_1.AZ","26.49","0.75","0.00"],["2026-08-24T06:00:00","CIN.SUCRKGT1","25.54","-0.20","0.00"],["2026-08-24T06:00:00","CIN.SUCRKGT2","25.54","-0.20","0.00"],["2026-08-24T06:00:00","CIN.SUCRKST1","25.54","-0.20","0.00"],["2026-08-24T06:00:00","CIN.SUGRCK.MVP","25.54","-0.20","0.00"],["2026-08-24T06:00:00","CIN.TIPMONT","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.TWINBR1","26.76","1.02","0.00"],["2026-08-24T06:00:00","CIN.WABASL.ARR","25.94","0.20","0.00"],["2026-08-24T06:00:00","CIN.WBSPSI.ARR","26.33","0.59","0.00"],["2026-08-24T06:00:00","CIN.WHEATCTG1","25.87","0.13","0.00"],["2026-08-24T06:00:00","CIN.WHEATCTG2","25.87","0.13","0.00"],["2026-08-24T06:00:00","CIN.WHEATCTG3","25.87","0.13","0.00"],["2026-08-24T06:00:00","CIN.WHEATCTG4","25.87","0.13","0.00"],["2026-08-24T06:00:00","CIN.WHTSLR.SIG","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.WRHILND","25.98","0.24","0.00"],["2026-08-24T06:00:00","CIN.WVPA.BNLIL","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.WVPA.PSI","26.60","0.86","0.00"],["2026-08-24T06:00:00","CIN.WVPA_1.AZ","26.60","0.86","0.00"],["2026-08-24T06:00:00","CLEC.ACA11","25.52","-0.22","0.00"],["2026-08-24T06:00:00","CLEC.ACA12","25.52","-0.22","0.00"],["2026-08-24T06:00:00","AMIL.IDTE","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.IGS","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.IMEA.BHSF","24.90","-0.84","0.00"],["2026-08-24T06:00:00","AMIL.IMEA.HOOS","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.IMEA_1.AZ","25.27","-0.47","0.00"],["2026-08-24T06:00:00","AMIL.IOW_AFRYT","25.26","-0.48","0.00"],["2026-08-24T06:00:00","AMIL.IP","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.IP.AZ","25.41","-0.33","0.00"],["2026-08-24T06:00:00","AMIL.IP.IMEA","25.41","-0.33","0.00"],["2026-08-24T06:00:00","AMIL.IPRETL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.IPVS.MVP","25.41","-0.33","0.00"],["2026-08-24T06:00:00","AMIL.JOPPA_AUX","25.60","-0.14","0.00"],["2026-08-24T06:00:00","AMIL.KIMMEL","25.01","-0.73","0.00"],["2026-08-24T06:00:00","AMIL.L69_AHOPK","25.78","0.04","0.00"],["2026-08-24T06:00:00","AMIL.LEGOESR","25.58","-0.16","0.00"],["2026-08-24T06:00:00","AMIL.LINCLAND1","25.34","-0.40","0.00"],["2026-08-24T06:00:00","AMIL.LINCLAND2","25.34","-0.40","0.00"],["2026-08-24T06:00:00","AMIL.LOTUS","25.35","-0.39","0.00"],["2026-08-24T06:00:00","AMIL.MAROA.MVP","25.29","-0.45","0.00"],["2026-08-24T06:00:00","AMIL.MCEC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.MCPU_1.AZ","25.96","0.22","0.00"],["2026-08-24T06:00:00","AMIL.MECWB_LPC","25.16","-0.58","0.00"],["2026-08-24T06:00:00","AMIL.MERDS.MVP","25.30","-0.44","0.00"],["2026-08-24T06:00:00","AMIL.MES","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.MFSF","25.32","-0.42","0.00"],["2026-08-24T06:00:00","AMIL.MP2N","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.MPRG.ARR","25.47","-0.27","0.00"],["2026-08-24T06:00:00","AMIL.MRDSA.ARR","25.31","-0.43","0.00"],["2026-08-24T06:00:00","AMIL.MSWP","25.47","-0.27","0.00"],["2026-08-24T06:00:00","AMIL.MTCML","25.96","0.22","0.00"],["2026-08-24T06:00:00","AMIL.MULLIGAN","25.55","-0.19","0.00"],["2026-08-24T06:00:00","AMIL.NEC1_1.AZ","25.66","-0.08","0.00"],["2026-08-24T06:00:00","AMIL.NESL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.NEWT_1.AZ","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.NEWTON21","25.22","-0.52","0.00"],["2026-08-24T06:00:00","AMIL.NLT_ANEW_","27.10","1.36","0.00"],["2026-08-24T06:00:00","AMIL.NORRISDPC","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.NWTN_BF","25.28","-0.46","0.00"],["2026-08-24T06:00:00","AMIL.NWTN_SF","25.28","-0.46","0.00"],["2026-08-24T06:00:00","AMIL.OGLES.ARR","25.66","-0.08","0.00"],["2026-08-24T06:00:00","AMIL.P66T","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.PALMCOIL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.PEARLG2","25.49","-0.25","0.00"],["2026-08-24T06:00:00","AMIL.PEIC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.PEIH","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.PIKESLR","25.40","-0.34","0.00"],["2026-08-24T06:00:00","AMIL.PLSKI_AUX","25.58","-0.16","0.00"],["2026-08-24T06:00:00","AMIL.PLSKI_SF","25.58","-0.16","0.00"],["2026-08-24T06:00:00","AMIL.PLST","25.40","-0.34","0.00"],["2026-08-24T06:00:00","AMIL.PPI","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.PRAIRIE1","25.53","-0.21","0.00"],["2026-08-24T06:00:00","AMIL.PRAIRIECK","25.58","-0.16","0.00"],["2026-08-24T06:00:00","AMIL.PRSPWF","25.38","-0.36","0.00"],["2026-08-24T06:00:00","AMIL.PS1.NIMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PS2.NIMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG1.IMEA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG1.IMPA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG1.LGEP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG1.MEUC","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG1.SIPC","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG2.IMEA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG2.IMPA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG2.LGEP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG2.MEUC","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSG2.SIPC","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSGC1.AMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSGC1.KMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSGC1.PPI","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSGC2.AMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSGC2.KMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PSGC2.PPI","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.PTWF","25.71","-0.03","0.00"],["2026-08-24T06:00:00","AMIL.PUBPOWIL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.PWLFSLR","25.52","-0.22","0.00"],["2026-08-24T06:00:00","AMIL.RECC_FPLP","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGA","25.37","-0.37","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGB","25.37","-0.37","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGC","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGD","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGE","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGF","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGG","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.REI2CTGH","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.REN1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.RES.CNE","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.RESE","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.RICHLAND","26.26","0.52","0.00"],["2026-08-24T06:00:00","AMIL.RISING.H","25.46","-0.28","0.00"],["2026-08-24T06:00:00","AMIL.RISING.L","25.47","-0.27","0.00"],["2026-08-24T06:00:00","AMIL.RIVRFRRYS","25.86","0.12","0.00"],["2026-08-24T06:00:00","AMIL.RLGY01","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.RNGDRP","25.26","-0.48","0.00"],["2026-08-24T06:00:00","AMIL.RNGPSS","24.86","-0.88","0.00"],["2026-08-24T06:00:00","AMIL.RPGI_1.AZ","25.22","-0.52","0.00"],["2026-08-24T06:00:00","AMIL.RSPWIND","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMIL.RUBY","25.47","-0.27","0.00"],["2026-08-24T06:00:00","MIUP.KUESTER26","27.91","2.17","0.00"],["2026-08-24T06:00:00","MIUP.KUESTER27","27.91","2.17","0.00"],["2026-08-24T06:00:00","MIUP.LITTLQUIN","27.42","1.68","0.00"],["2026-08-24T06:00:00","MIUP.MAGAZESH","25.54","-0.20","0.00"],["2026-08-24T06:00:00","MIUP.MANSTQN1","27.58","1.84","0.00"],["2026-08-24T06:00:00","MIUP.MARQ","28.41","2.67","0.00"],["2026-08-24T06:00:00","MIUP.MICHIGMF","27.59","1.85","0.00"],["2026-08-24T06:00:00","MIUP.MIHM11","28.83","3.09","0.00"],["2026-08-24T06:00:00","MIUP.MIHM12","28.83","3.09","0.00"],["2026-08-24T06:00:00","MIUP.MIHM13","28.83","3.09","0.00"],["2026-08-24T06:00:00","MIUP.NEWQUINES","27.48","1.74","0.00"],["2026-08-24T06:00:00","MIUP.NWLB","27.76","2.02","0.00"],["2026-08-24T06:00:00","MIUP.PEAVYFALL","27.66","1.92","0.00"],["2026-08-24T06:00:00","MIUP.PRESQ.ARR","27.82","2.08","0.00"],["2026-08-24T06:00:00","MIUP.RBRTS.ARR","27.76","2.02","0.00"],["2026-08-24T06:00:00","MIUP.RNGD_SLR","27.57","1.83","0.00"],["2026-08-24T06:00:00","MIUP.TILDEN","28.34","2.60","0.00"],["2026-08-24T06:00:00","MIUP.TWINFALLS","27.46","1.72","0.00"],["2026-08-24T06:00:00","MIUP.UMERC","27.74","2.00","0.00"],["2026-08-24T06:00:00","MIUP.WEPM","27.89","2.15","0.00"],["2026-08-24T06:00:00","MIUP.WHITERAPD","27.38","1.64","0.00"],["2026-08-24T06:00:00","MIUP.WOLV","28.91","3.17","0.00"],["2026-08-24T06:00:00","MIUP.WPPI","27.83","2.09","0.00"],["2026-08-24T06:00:00","MIUP.WPSE","27.73","1.99","0.00"],["2026-08-24T06:00:00","MOGEN1.AGG","24.49","-1.25","0.00"],["2026-08-24T06:00:00","MOGEN2.AGG","24.94","-0.80","0.00"],["2026-08-24T06:00:00","MP.AEPE14","25.47","-0.27","0.00"],["2026-08-24T06:00:00","MP.AEPE20","25.47","-0.27","0.00"],["2026-08-24T06:00:00","MP.AEPE50","25.47","-0.27","0.00"],["2026-08-24T06:00:00","MP.AZ","24.66","-0.24","-0.84"],["2026-08-24T06:00:00","MP.BISON1","25.63","-2.46","2.35"],["2026-08-24T06:00:00","MP.BISON5","25.60","-2.49","2.35"],["2026-08-24T06:00:00","MP.BLNCHR123","25.61","-0.13","0.00"],["2026-08-24T06:00:00","MP.BOS233","23.00","-1.74","-1.00"],["2026-08-24T06:00:00","MP.DLPLOAD","26.06","0.95","-0.63"],["2026-08-24T06:00:00","MP.DR.JFK","25.47","-0.27","0.00"],["2026-08-24T06:00:00","MP.FONDLA1","25.17","0.22","-0.79"],["2026-08-24T06:00:00","MP.G_ULLIN.WND","25.61","-2.48","2.35"],["2026-08-24T06:00:00","MP.HIBBAR3","25.28","0.33","-0.79"],["2026-08-24T06:00:00","MP.HIBBAR4","25.28","0.33","-0.79"],["2026-08-24T06:00:00","MP.HPUGEN356","23.56","-1.09","-1.09"],["2026-08-24T06:00:00","MP.HPULOAD","23.56","-1.09","-1.09"],["2026-08-24T06:00:00","MP.HVDCE","24.98","0.05","-0.81"],["2026-08-24T06:00:00","MP.HVDCW","25.74","-2.35","2.35"],["2026-08-24T06:00:00","MP.LASKIN1","24.38","-0.30","-1.06"],["2026-08-24T06:00:00","MP.LASKIN2","24.38","-0.30","-1.06"],["2026-08-24T06:00:00","MP.MP","24.61","-0.26","-0.87"],["2026-08-24T06:00:00","MP.MP_BOS4","22.97","-1.77","-1.00"],["2026-08-24T06:00:00","MP.MPM_1.AZ","23.56","-1.09","-1.09"],["2026-08-24T06:00:00","MP.MPM_2.AZ","23.56","-1.09","-1.09"],["2026-08-24T06:00:00","MP.MRES","25.07","-0.67","0.00"],["2026-08-24T06:00:00","MP.OLIVER12","25.74","-2.35","2.35"],["2026-08-24T06:00:00","MP.TACHB1","26.30","1.56","-1.00"],["2026-08-24T06:00:00","MP.TACHB2","26.30","1.56","-1.00"],["2026-08-24T06:00:00","MP.TACRIDGE1","23.74","-0.91","-1.09"],["2026-08-24T06:00:00","MP.THOMSON","25.15","0.19","-0.78"],["2026-08-24T06:00:00","MP.WPPI_BOS4","22.97","-1.77","-1.00"],["2026-08-24T06:00:00","MPS","24.33","-1.60","0.19"],["2026-08-24T06:00:00","MPS.CROSSROAD1","25.35","-0.39","0.00"],["2026-08-24T06:00:00","MPS.CROSSROAD2","25.35","-0.39","0.00"],["2026-08-24T06:00:00","MPS.CROSSROAD3","25.35","-0.39","0.00"],["2026-08-24T06:00:00","MPS.CROSSROAD4","25.35","-0.39","0.00"],["2026-08-24T06:00:00","MPW.AZ","25.96","0.22","0.00"],["2026-08-24T06:00:00","MPW.MPW","25.96","0.22","0.00"],["2026-08-24T06:00:00","MPW.UNIT_7","25.97","0.23","0.00"],["2026-08-24T06:00:00","MPW.UNIT_8","25.97","0.23","0.00"],["2026-08-24T06:00:00","MPW.UNIT_9","25.89","0.15","0.00"],["2026-08-24T06:00:00","MS.HUB","25.41","-0.33","0.00"],["2026-08-24T06:00:00","NIPS.AM","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.AZ","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.BAILY.ARR","25.87","0.13","0.00"],["2026-08-24T06:00:00","NIPS.BCWF.SIG","25.97","0.23","0.00"],["2026-08-24T06:00:00","NIPS.BENTONCO","25.97","0.23","0.00"],["2026-08-24T06:00:00","NIPS.BP","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.BURROAK.H","26.02","0.28","0.00"],["2026-08-24T06:00:00","NIPS.BURROAK.L","26.04","0.30","0.00"],["2026-08-24T06:00:00","NIPS.CARGILL","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.CARPNTRWF","25.93","0.19","0.00"],["2026-08-24T06:00:00","NIPS.CAVALRYBS","25.97","0.23","0.00"],["2026-08-24T06:00:00","NIPS.CAVALRYSF","25.97","0.23","0.00"],["2026-08-24T06:00:00","NIPS.CC.WHITN","25.55","-0.19","0.00"],["2026-08-24T06:00:00","NIPS.DUNNBR1SF","25.91","0.17","0.00"],["2026-08-24T06:00:00","NIPS.DUNNBR2BS","25.85","0.11","0.00"],["2026-08-24T06:00:00","NIPS.DUNNBR2SF","25.85","0.11","0.00"],["2026-08-24T06:00:00","NIPS.ERC_TEST","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.EWNMAC.NU","26.15","0.41","0.00"],["2026-08-24T06:00:00","NIPS.HWND1.IPL","25.98","0.24","0.00"],["2026-08-24T06:00:00","NIPS.IMPA","27.62","1.88","0.00"],["2026-08-24T06:00:00","NIPS.IMPA_1.AZ","27.94","2.20","0.00"],["2026-08-24T06:00:00","NIPS.INCRMLSP","25.93","0.19","0.00"],["2026-08-24T06:00:00","NIPS.INCROSWF","25.93","0.19","0.00"],["2026-08-24T06:00:00","NIPS.INCROSWF2","25.93","0.19","0.00"],["2026-08-24T06:00:00","NIPS.JASPERCO","26.20","0.46","0.00"],["2026-08-24T06:00:00","NIPS.LAKES","26.20","0.46","0.00"],["2026-08-24T06:00:00","NIPS.MCHCP.ARR","26.13","0.39","0.00"],["2026-08-24T06:00:00","NIPS.MICHCP12","25.73","-0.01","0.00"],["2026-08-24T06:00:00","NIPS.MITCH.ARR","25.76","0.02","0.00"],["2026-08-24T06:00:00","NIPS.MNTIC2.NU","26.17","0.43","0.00"],["2026-08-24T06:00:00","NIPS.MUNSTR.LN","25.62","-0.12","0.00"],["2026-08-24T06:00:00","NIPS.NIPS","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.NLMK","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.NORWAPNOR","26.21","0.47","0.00"],["2026-08-24T06:00:00","NIPS.OAKDAPOAK","26.26","0.52","0.00"],["2026-08-24T06:00:00","NIPS.PRATTIND","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.PRAXAIR","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.REYNO.MVP","25.95","0.21","0.00"],["2026-08-24T06:00:00","NIPS.ROSEWRWF","25.97","0.23","0.00"],["2026-08-24T06:00:00","NIPS.SCHAHP16A","25.83","0.09","0.00"],["2026-08-24T06:00:00","NIPS.SCHAHP16B","25.83","0.09","0.00"],["2026-08-24T06:00:00","NIPS.SCHAHP17","25.84","0.10","0.00"],["2026-08-24T06:00:00","NIPS.SCHAHP18","25.84","0.10","0.00"],["2026-08-24T06:00:00","NIPS.STJOHN.LN","25.66","-0.08","0.00"],["2026-08-24T06:00:00","NIPS.USS","26.05","0.31","0.00"],["2026-08-24T06:00:00","NIPS.WHITNGT1","25.55","-0.19","0.00"],["2026-08-24T06:00:00","NIPS.WHITNGT2","25.55","-0.19","0.00"],["2026-08-24T06:00:00","NIPS.WHITNST","25.55","-0.19","0.00"],["2026-08-24T06:00:00","NIPS.WVPA","26.70","0.96","0.00"],["2026-08-24T06:00:00","NIPS.WVPA_1.AZ","26.73","0.99","0.00"],["2026-08-24T06:00:00","NPPD","24.33","-1.60","0.19"],["2026-08-24T06:00:00","NSP.ADAMSWD1","25.58","-0.16","0.00"],["2026-08-24T06:00:00","NSP.AEPE11","26.82","1.42","-0.34"],["2026-08-24T06:00:00","NSP.AEPE13","26.82","1.42","-0.34"],["2026-08-24T06:00:00","NSP.AEPE18","26.24","0.50","0.00"],["2026-08-24T06:00:00","NSP.AEPE3","27.45","1.86","-0.15"],["2026-08-24T06:00:00","NSP.AEPE4","26.82","1.42","-0.34"],["2026-08-24T06:00:00","NSP.AEPE5","26.82","1.42","-0.34"],["2026-08-24T06:00:00","NSP.AEPE8","26.82","1.42","-0.34"],["2026-08-24T06:00:00","NSP.AGASSIZBE","25.59","-1.27","1.12"],["2026-08-24T06:00:00","NSP.ALDRIHERC","25.47","-0.27","0.00"],["2026-08-24T06:00:00","NSP.ANSON2","23.55","-2.19","0.00"],["2026-08-24T06:00:00","NSP.ANSON3","23.55","-2.19","0.00"],["2026-08-24T06:00:00","NSP.ANSON4","23.55","-2.19","0.00"],["2026-08-24T06:00:00","NSP.AZ","25.47","-0.23","-0.04"],["2026-08-24T06:00:00","NSP.BAYFRN5","26.06","0.90","-0.58"],["2026-08-24T06:00:00","NSP.BAYFRN6","26.06","0.90","-0.58"],["2026-08-24T06:00:00","NSP.BE","23.46","-2.28","0.00"],["2026-08-24T06:00:00","NSP.BE1","23.46","-2.28","0.00"],["2026-08-24T06:00:00","NSP.BE2","23.46","-2.28","0.00"],["2026-08-24T06:00:00","NSP.BELW_1.AZ","23.46","-2.28","0.00"],["2026-08-24T06:00:00","NSP.BEPC","24.98","-0.76","0.00"],["2026-08-24T06:00:00","NSP.BIGBLUE","23.52","-2.22","0.00"],["2026-08-24T06:00:00","NSP.BIGFALL_A","26.85","1.61","-0.50"],["2026-08-24T06:00:00","NSP.BLKBROOK","26.59","1.27","-0.42"],["2026-08-24T06:00:00","NSP.BLKDO2","25.39","-0.35","0.00"],["2026-08-24T06:00:00","NSP.BLKDO5","25.39","-0.35","0.00"],["2026-08-24T06:00:00","NSP.BLKDO6","25.41","-0.33","0.00"],["2026-08-24T06:00:00","NSP.BLUE_LK_09","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BLUE_LK_10","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BLUE_LK_11","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BLUE_LK7","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BLUE_LK8","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BLUE1.ARR","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BLUE2.ARR","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BLUE4.ARR","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.BR_DIR_TR1","23.18","-2.96","0.40"],["2026-08-24T06:00:00","NSP.BRGSRD.MVP","25.79","0.05","0.00"],["2026-08-24T06:00:00","NSP.BSTAR1.WND","23.97","-2.19","0.42"],["2026-08-24T06:00:00","NSP.BSTAR2.WND","23.97","-2.19","0.42"],["2026-08-24T06:00:00","NSP.BUFFR_TR1","23.18","-2.96","0.40"],["2026-08-24T06:00:00","NSP.BUFFR_TR2","23.18","-2.96","0.40"],["2026-08-24T06:00:00","NSP.CANFLSG1","25.21","-0.53","0.00"],["2026-08-24T06:00:00","NSP.CANFLSG2","25.21","-0.53","0.00"],["2026-08-24T06:00:00","NSP.CC.BLKD52","25.39","-0.35","0.00"],["2026-08-24T06:00:00","NSP.CC.HIBRDGE","24.96","-0.78","0.00"],["2026-08-24T06:00:00","NSP.CC.MANKTO","22.98","-2.76","0.00"],["2026-08-24T06:00:00","NSP.CC.RIVRSD","25.46","-0.28","0.00"],["2026-08-24T06:00:00","NSP.CEDARFAL","26.88","1.14","0.00"],["2026-08-24T06:00:00","NSP.CH_DIR_TR4","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.CHARA_TR1","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.CHARA_TR2","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.CHARA_TR4","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.CHEMOLSPO","25.13","-0.61","0.00"],["2026-08-24T06:00:00","NSP.CHPFL1.HYD","26.89","1.15","0.00"],["2026-08-24T06:00:00","NSP.CHPFL2.HYD","26.89","1.15","0.00"],["2026-08-24T06:00:00","NSP.CHPRES","26.60","1.39","-0.53"],["2026-08-24T06:00:00","NSP.CISCO1","23.58","-2.16","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.FAIR","24.88","-0.86","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.G","25.33","-0.41","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.GF","23.91","-1.83","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.GLEN","25.33","-0.41","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.JANE","24.82","-0.92","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.KASS","25.57","-0.17","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.KEN","25.21","-0.53","0.00"],["2026-08-24T06:00:00","NSP.CMMPA.SE","24.73","-1.01","0.00"],["2026-08-24T06:00:00","NSP.CODA.BYLL","25.22","-0.52","0.00"],["2026-08-24T06:00:00","NSP.COYOTE","23.94","-2.27","0.47"],["2026-08-24T06:00:00","NSP.CRNELL.HYD","27.14","1.81","-0.41"],["2026-08-24T06:00:00","NSP.CWN1","23.45","-2.73","0.44"],["2026-08-24T06:00:00","NSP.CWN2","23.45","-2.73","0.44"],["2026-08-24T06:00:00","NSP.DANIELSN1","25.71","-0.03","0.00"],["2026-08-24T06:00:00","NSP.DR.BTFN","25.30","-0.44","0.00"],["2026-08-24T06:00:00","NSP.DR.MHP","23.46","-2.28","0.00"],["2026-08-24T06:00:00","NSP.DR.MNA","23.46","-2.28","0.00"],["2026-08-24T06:00:00","EES.CC.OCAPS","25.79","0.05","0.00"],["2026-08-24T06:00:00","EES.CNWAY2.ARR","25.92","0.18","0.00"],["2026-08-24T06:00:00","EES.COLY1.ARR","25.69","-0.05","0.00"],["2026-08-24T06:00:00","EES.CONC","25.73","-0.01","0.00"],["2026-08-24T06:00:00","EES.CONCECO","25.73","-0.01","0.00"],["2026-08-24T06:00:00","EES.CONCORDIA","25.71","-0.03","0.00"],["2026-08-24T06:00:00","EES.CONCPK","25.73","-0.01","0.00"],["2026-08-24T06:00:00","EES.CONCSUP","25.73","-0.01","0.00"],["2026-08-24T06:00:00","EES.CONWAY.ARR","25.92","0.18","0.00"],["2026-08-24T06:00:00","EES.CTEAU2.ARR","25.83","0.09","0.00"],["2026-08-24T06:00:00","EES.CTW_1","25.13","-0.61","0.00"],["2026-08-24T06:00:00","EES.CTW_2","25.13","-0.61","0.00"],["2026-08-24T06:00:00","EES.CTW_3","25.13","-0.61","0.00"],["2026-08-24T06:00:00","EES.CTW_4","25.13","-0.61","0.00"],["2026-08-24T06:00:00","EES.CYPRESS1CT","25.24","-0.50","0.00"],["2026-08-24T06:00:00","EES.CYPRESS2CT","25.24","-0.50","0.00"],["2026-08-24T06:00:00","EES.DBAYO1.ARR","25.66","-0.08","0.00"],["2026-08-24T06:00:00","EES.DEMCO","25.88","0.14","0.00"],["2026-08-24T06:00:00","EES.DERSLD","25.08","-0.66","0.00"],["2026-08-24T06:00:00","EES.DOWCHEM","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.DOWCHEMECO","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.DOWCHEMPK","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.DOWCHEMSUP","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.DR.ELLPT1","25.79","0.05","0.00"],["2026-08-24T06:00:00","EES.DR.ENMP","25.73","-0.01","0.00"],["2026-08-24T06:00:00","EES.DR.OSG","24.95","-0.79","0.00"],["2026-08-24T06:00:00","EES.EGMP_1.AZ","25.86","0.12","0.00"],["2026-08-24T06:00:00","EES.EGMP_2.AZ","25.29","-0.45","0.00"],["2026-08-24T06:00:00","EES.ELILD","25.68","-0.06","0.00"],["2026-08-24T06:00:00","EES.ELILD.RLA","25.68","-0.06","0.00"],["2026-08-24T06:00:00","EES.ELMP_1.AZ","25.63","-0.11","0.00"],["2026-08-24T06:00:00","EES.EMMP_1.AZ","25.51","-0.23","0.00"],["2026-08-24T06:00:00","EES.EMMP_2.AZ","25.72","-0.02","0.00"],["2026-08-24T06:00:00","EES.ENCO","25.81","0.07","0.00"],["2026-08-24T06:00:00","EES.ENMP_1.AZ","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.ESSO","25.81","0.07","0.00"],["2026-08-24T06:00:00","EES.ETEC","25.97","0.23","0.00"],["2026-08-24T06:00:00","EES.ETEC_1.AZ","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.ETILD","25.45","-0.29","0.00"],["2026-08-24T06:00:00","EES.ETMP_1.AZ","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.EXXOBMT","25.88","0.14","0.00"],["2026-08-24T06:00:00","EES.EXXON","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.FLRNCE.ARR","25.54","-0.20","0.00"],["2026-08-24T06:00:00","EES.FORMOSA_BR","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.FRONT_TX1","23.95","-1.79","0.00"],["2026-08-24T06:00:00","EES.FRONT_TX2","23.95","-1.79","0.00"],["2026-08-24T06:00:00","EES.FRONT_TX3","23.95","-1.79","0.00"],["2026-08-24T06:00:00","EES.FRSKR1.ARR","24.88","-0.86","0.00"],["2026-08-24T06:00:00","EES.GEISMAR","25.93","0.19","0.00"],["2026-08-24T06:00:00","EES.GP_PORTHUD","25.64","-0.10","0.00"],["2026-08-24T06:00:00","EES.HNTSMN_PNO","26.02","0.28","0.00"],["2026-08-24T06:00:00","EES.HOUMA.ARR","25.90","0.16","0.00"],["2026-08-24T06:00:00","EES.HRTBRG.ARR","25.21","-0.53","0.00"],["2026-08-24T06:00:00","EES.INLND1.ARR","25.27","-0.47","0.00"],["2026-08-24T06:00:00","EES.INLND2.ARR","25.27","-0.47","0.00"],["2026-08-24T06:00:00","EES.IRISSOLAR","25.94","0.20","0.00"],["2026-08-24T06:00:00","EES.JAXSNS.ARR","25.46","-0.28","0.00"],["2026-08-24T06:00:00","EES.JDEC","25.68","-0.06","0.00"],["2026-08-24T06:00:00","EES.JDECCAMRON","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.JWL_CT1","25.38","-0.36","0.00"],["2026-08-24T06:00:00","EES.JWL_CT2","25.37","-0.37","0.00"],["2026-08-24T06:00:00","EES.JWL_ST1","25.35","-0.39","0.00"],["2026-08-24T06:00:00","EES.JWL_ST2","25.35","-0.39","0.00"],["2026-08-24T06:00:00","EES.KRBYVLE.AZ","26.05","0.31","0.00"],["2026-08-24T06:00:00","EES.L_CREEK1","23.75","-1.99","0.00"],["2026-08-24T06:00:00","EES.L_CREEK2","23.76","-1.98","0.00"],["2026-08-24T06:00:00","EES.L_GYPSY2","25.55","-0.19","0.00"],["2026-08-24T06:00:00","EES.L_GYPSY3","25.48","-0.26","0.00"],["2026-08-24T06:00:00","EES.LA3","25.97","0.23","0.00"],["2026-08-24T06:00:00","EES.LFSF","24.77","-0.97","0.00"],["2026-08-24T06:00:00","EES.LIBERTY","26.04","0.30","0.00"],["2026-08-24T06:00:00","EES.LKCHAR_CT1","24.83","-0.91","0.00"],["2026-08-24T06:00:00","EES.LKCHAR_CT2","24.83","-0.91","0.00"],["2026-08-24T06:00:00","EES.LKCHAR_ST","24.94","-0.80","0.00"],["2026-08-24T06:00:00","EES.LONSTR1","25.40","-0.34","0.00"],["2026-08-24T06:00:00","EES.MAGPOWG","25.73","-0.01","0.00"],["2026-08-24T06:00:00","EES.MCLWS1.ARR","25.42","-0.32","0.00"],["2026-08-24T06:00:00","EES.MICHOD.ARR","25.81","0.07","0.00"],["2026-08-24T06:00:00","EES.MONDUSOLAR","25.94","0.20","0.00"],["2026-08-24T06:00:00","EES.MORIL1.ARR","26.18","0.44","0.00"],["2026-08-24T06:00:00","EES.MORTN1.ARR","25.78","0.04","0.00"],["2026-08-24T06:00:00","EES.MORTN2.ARR","25.78","0.04","0.00"],["2026-08-24T06:00:00","EES.MOTIVA_GEN","26.06","0.32","0.00"],["2026-08-24T06:00:00","EES.MTCPSCT1","23.77","-1.97","0.00"],["2026-08-24T06:00:00","EES.MTCPSCT2","23.77","-1.97","0.00"],["2026-08-24T06:00:00","EES.MTCPSST1","23.82","-1.92","0.00"],["2026-08-24T06:00:00","EES.NELSON1","25.14","-0.60","0.00"],["2026-08-24T06:00:00","EES.NELSON2","25.14","-0.60","0.00"],["2026-08-24T06:00:00","EES.NELSON6","25.14","-0.60","0.00"],["2026-08-24T06:00:00","EES.NEWTON","25.86","0.12","0.00"],["2026-08-24T06:00:00","EES.NEWTON1.AZ","25.86","0.12","0.00"],["2026-08-24T06:00:00","EES.NINEM1.ARR","25.58","-0.16","0.00"],["2026-08-24T06:00:00","EES.NINEM6_CT1","25.39","-0.35","0.00"],["2026-08-24T06:00:00","EES.NINEM6_CT2","25.39","-0.35","0.00"],["2026-08-24T06:00:00","EES.NINEM6_ST","25.49","-0.25","0.00"],["2026-08-24T06:00:00","EES.NINEMILE4","25.55","-0.19","0.00"],["2026-08-24T06:00:00","WEC.PARIS01S3","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PARIS01S4","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PB1AUX","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PB2AUX","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PLSNT1.MVP","25.73","-0.01","0.00"],["2026-08-24T06:00:00","WEC.PORTWA1CT1","25.13","-0.61","0.00"],["2026-08-24T06:00:00","WEC.PORTWA1CT2","25.13","-0.61","0.00"],["2026-08-24T06:00:00","WEC.PORTWA1ST0","25.20","-0.54","0.00"],["2026-08-24T06:00:00","WEC.PORTWCT1","25.14","-0.60","0.00"],["2026-08-24T06:00:00","WEC.PORTWCT2","25.14","-0.60","0.00"],["2026-08-24T06:00:00","WEC.PORTWST1","25.20","-0.54","0.00"],["2026-08-24T06:00:00","WEC.PS_ESR1","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PS_ESR1_LD","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PS_SLR1","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PTBEACB5","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PTBHGB1","25.81","0.07","0.00"],["2026-08-24T06:00:00","WEC.PTBHGB2","25.81","0.07","0.00"],["2026-08-24T06:00:00","WEC.RBC1","26.86","1.12","0.00"],["2026-08-24T06:00:00","WEC.ROOT_PIKE","25.73","-0.01","0.00"],["2026-08-24T06:00:00","WEC.S","26.09","0.35","0.00"],["2026-08-24T06:00:00","WEC.UNIVEV130","25.79","0.05","0.00"],["2026-08-24T06:00:00","WEC.VALLYGA1","26.15","0.41","0.00"],["2026-08-24T06:00:00","WEC.VALLYGA2","26.17","0.43","0.00"],["2026-08-24T06:00:00","WEC.WEPM_1.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","WEC.WEPM_2.AZ","27.96","2.22","0.00"],["2026-08-24T06:00:00","WEC.WPPI","26.46","0.72","0.00"],["2026-08-24T06:00:00","WEC.WPPI_1.AZ","26.41","0.67","0.00"],["2026-08-24T06:00:00","WEC.WPPI_3.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","WFEC","24.33","-1.60","0.19"],["2026-08-24T06:00:00","WPS.AZ","27.09","1.35","0.00"],["2026-08-24T06:00:00","WPS.BDGHLW1S","25.84","0.10","0.00"],["2026-08-24T06:00:00","WPS.CC.FOX1","25.96","0.22","0.00"],["2026-08-24T06:00:00","WPS.CC.FOX2","25.97","0.23","0.00"],["2026-08-24T06:00:00","WPS.COLUMBIA1","25.58","-0.16","0.00"],["2026-08-24T06:00:00","WPS.COLUMBIA2","25.58","-0.16","0.00"],["2026-08-24T06:00:00","WPS.CRANECREK","25.30","-0.44","0.00"],["2026-08-24T06:00:00","WPS.CUSTEGEN1","26.68","0.94","0.00"],["2026-08-24T06:00:00","WPS.DEPERE","26.94","1.20","0.00"],["2026-08-24T06:00:00","WPS.DPC.WESTN4","26.77","1.03","0.00"],["2026-08-24T06:00:00","WPS.DRR.NWATER","27.05","1.31","0.00"],["2026-08-24T06:00:00","WPS.FORWARD","26.09","0.35","0.00"],["2026-08-24T06:00:00","WPS.FORWARD_LD","26.09","0.35","0.00"],["2026-08-24T06:00:00","WPS.FOX_CT1","25.96","0.22","0.00"],["2026-08-24T06:00:00","WPS.FOX_CT2","25.97","0.23","0.00"],["2026-08-24T06:00:00","WPS.FOX_ST1_1","25.97","0.23","0.00"],["2026-08-24T06:00:00","WPS.FOX_ST1_2","25.97","0.23","0.00"],["2026-08-24T06:00:00","WPS.GLU","26.86","1.12","0.00"],["2026-08-24T06:00:00","WPS.GRFTR.ARR","27.81","2.07","0.00"],["2026-08-24T06:00:00","WPS.HNSATOA","27.08","1.34","0.00"],["2026-08-24T06:00:00","WPS.LAKEFRN95","26.42","0.68","0.00"],["2026-08-24T06:00:00","WPS.LAKEFRN99","26.42","0.68","0.00"],["2026-08-24T06:00:00","WPS.MENOMPK","27.71","1.97","0.00"],["2026-08-24T06:00:00","WPS.MEWD_M1","27.31","1.57","0.00"],["2026-08-24T06:00:00","WPS.MPU","26.50","0.76","0.00"],["2026-08-24T06:00:00","WPS.MPUG_1.AZ","26.50","0.76","0.00"],["2026-08-24T06:00:00","WPS.OCONTO.DPC","27.04","1.30","0.00"],["2026-08-24T06:00:00","WPS.PORTAGE","26.91","1.17","0.00"],["2026-08-24T06:00:00","WPS.PTBEACH_PV","26.00","0.26","0.00"],["2026-08-24T06:00:00","WPS.PULLIAM31","27.06","1.32","0.00"],["2026-08-24T06:00:00","WPS.REDBARN1W","25.65","-0.09","0.00"],["2026-08-24T06:00:00","WPS.TWOCRK1S","25.90","0.16","0.00"],["2026-08-24T06:00:00","WPS.UMERC","27.66","1.92","0.00"],["2026-08-24T06:00:00","WPS.WEM31","27.59","1.85","0.00"],["2026-08-24T06:00:00","WPS.WEM32","27.52","1.78","0.00"],["2026-08-24T06:00:00","WPS.WEM33","27.52","1.78","0.00"],["2026-08-24T06:00:00","WPS.WESRCE1_LD","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESRCE2_LD","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON11","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON12","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON13","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON14","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON15","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON16","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON17","26.82","1.08","0.00"],["2026-08-24T06:00:00","WPS.WESTON3","26.78","1.04","0.00"],["2026-08-24T06:00:00","WPS.WESTON4","26.77","1.03","0.00"],["2026-08-24T06:00:00","WPS.WPSE","27.66","1.92","0.00"],["2026-08-24T06:00:00","WPS.WPSM","27.09","1.35","0.00"],["2026-08-24T06:00:00","WR","24.33","-1.60","0.19"],["2026-08-24T06:00:00","WR.MEUC_1.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","WR.MEUCFRED1","24.95","-0.79","0.00"],["2026-08-24T06:00:00","WR.MEUCFRED2","24.95","-0.79","0.00"],["2026-08-24T06:00:00","WR.MEUCLADD","25.17","-0.57","0.00"],["2026-08-24T06:00:00","WR.MOWR","25.56","-0.18","0.00"],["2026-08-24T06:00:00","WR.MOWR_1.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","WR.THAYERLD","25.56","-0.18","0.00"],["2026-08-24T06:00:00","YAD","25.96","0.22","0.00"],["2026-08-24T06:00:00","ALTW.CRYLAKE1","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.CRYLAKE2","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.CRYSTAL3","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.DAEC.ARR","25.16","-0.58","0.00"],["2026-08-24T06:00:00","ALTW.DASOLAR1","25.16","-0.58","0.00"],["2026-08-24T06:00:00","ALTW.DASOLAR2","25.16","-0.58","0.00"],["2026-08-24T06:00:00","ALTW.DR.ALPSLD","26.62","0.88","0.00"],["2026-08-24T06:00:00","ALTW.DR.ALTW","25.62","-0.12","0.00"],["2026-08-24T06:00:00","ALTW.DR.ARSPLD","24.19","-1.55","0.00"],["2026-08-24T06:00:00","ALTW.DR.AURLD","25.56","-0.18","0.00"],["2026-08-24T06:00:00","ALTW.DR.BSLF","25.86","0.12","0.00"],["2026-08-24T06:00:00","ALTW.DR.COMPLD","25.86","0.12","0.00"],["2026-08-24T06:00:00","ALTW.DR.FERGLD","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.DR.MDTNLD","27.22","1.48","0.00"],["2026-08-24T06:00:00","ALTW.DR.NORLD","25.81","0.07","0.00"],["2026-08-24T06:00:00","ALTW.DR.SIMPLD","26.62","0.88","0.00"],["2026-08-24T06:00:00","ALTW.DRUN.ESR1","25.24","-0.50","0.00"],["2026-08-24T06:00:00","ALTW.ELKWIND","25.61","-0.13","0.00"],["2026-08-24T06:00:00","ALTW.EMERY_1","23.60","-2.14","0.00"],["2026-08-24T06:00:00","ALTW.EMERY_2","23.60","-2.14","0.00"],["2026-08-24T06:00:00","ALTW.EMERY31","23.60","-2.14","0.00"],["2026-08-24T06:00:00","ALTW.EMERY32","23.60","-2.14","0.00"],["2026-08-24T06:00:00","ALTW.ENDV","23.19","-2.55","0.00"],["2026-08-24T06:00:00","ALTW.ENGLFARMS","24.62","-1.12","0.00"],["2026-08-24T06:00:00","ALTW.FAIR_DSL","23.98","-1.76","0.00"],["2026-08-24T06:00:00","ALTW.FAIR_SIG","23.98","-1.76","0.00"],["2026-08-24T06:00:00","ALTW.FAIR1.ARR","25.62","-0.12","0.00"],["2026-08-24T06:00:00","ALTW.FAIR2.ARR","25.62","-0.12","0.00"],["2026-08-24T06:00:00","ALTW.FAIRMONT1","23.92","-1.82","0.00"],["2026-08-24T06:00:00","ALTW.FCLDFCL1","23.68","-2.06","0.00"],["2026-08-24T06:00:00","ALTW.FRBRN.WND","24.10","-1.64","0.00"],["2026-08-24T06:00:00","ALTW.FRNKLNCO","24.09","-1.65","0.00"],["2026-08-24T06:00:00","ALTW.FXLK3.ARR","23.49","-2.25","0.00"],["2026-08-24T06:00:00","ALTW.GOLDENPLN","23.71","-2.03","0.00"],["2026-08-24T06:00:00","ALTW.GOLDP.ESR","23.71","-2.03","0.00"],["2026-08-24T06:00:00","ALTW.GPFWIND","24.20","-1.54","0.00"],["2026-08-24T06:00:00","ALTW.GRCT.ARR","24.39","-1.35","0.00"],["2026-08-24T06:00:00","ALTW.HAHN.ARR","25.63","-0.11","0.00"],["2026-08-24T06:00:00","ALTW.HANCOC1","23.58","-2.16","0.00"],["2026-08-24T06:00:00","ALTW.HAWKEYE1","25.56","-0.18","0.00"],["2026-08-24T06:00:00","ALTW.HCPD.STHP","24.43","-1.31","0.00"],["2026-08-24T06:00:00","ALTW.HCPD.TRU","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.HDIVWIND","23.90","-1.84","0.00"],["2026-08-24T06:00:00","ALTW.HKCRK.MVP","25.35","-0.39","0.00"],["2026-08-24T06:00:00","ALTW.HZLT3.MVP","25.09","-0.65","0.00"],["2026-08-24T06:00:00","ALTW.INDEPWIND","25.33","-0.41","0.00"],["2026-08-24T06:00:00","ALTW.ISTT.ARR","24.93","-0.81","0.00"],["2026-08-24T06:00:00","ALTW.JOULGSCIP","24.73","-1.01","0.00"],["2026-08-24T06:00:00","ALTW.JOULGSIPL","24.73","-1.01","0.00"],["2026-08-24T06:00:00","ALTW.JOUNEAL3","23.55","-2.19","0.00"],["2026-08-24T06:00:00","ALTW.JOUNEALS4","23.53","-2.21","0.00"],["2026-08-24T06:00:00","ALTW.KOSSUTH","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.KOSSUTH2","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.LAN.ESR1","26.05","0.31","0.00"],["2026-08-24T06:00:00","ALTW.LANS3.ARR","26.05","0.31","0.00"],["2026-08-24T06:00:00","ALTW.LANSIN4","26.05","0.31","0.00"],["2026-08-24T06:00:00","ALTW.LEDYARD","23.67","-2.07","0.00"],["2026-08-24T06:00:00","ALTW.LEDYD.MVP","23.67","-2.07","0.00"],["2026-08-24T06:00:00","ALTW.LIMEC1","23.80","-1.94","0.00"],["2026-08-24T06:00:00","ALTW.LIMEC2","23.81","-1.93","0.00"],["2026-08-24T06:00:00","ALTW.LKFLD.IPL","23.43","-2.31","0.00"],["2026-08-24T06:00:00","ALTW.LOSTLAKES","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.LOUIS.SLR","24.83","-0.91","0.00"],["2026-08-24T06:00:00","ALTW.MECB","24.13","-1.61","0.00"],["2026-08-24T06:00:00","ALTW.MECB_1.AZ","24.13","-1.61","0.00"],["2026-08-24T06:00:00","ALTW.MGS_CT1","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.MGS_CT2","23.57","-2.17","0.00"],["2026-08-24T06:00:00","ALTW.MGS_ST3.1","23.67","-2.07","0.00"],["2026-08-24T06:00:00","ALTW.MGS_ST3.2","23.67","-2.07","0.00"],["2026-08-24T06:00:00","ALTW.MMPA.OGWF","24.95","-0.79","0.00"],["2026-08-24T06:00:00","ALTW.MONTA.ARR","25.63","-0.11","0.00"],["2026-08-24T06:00:00","ALTW.MOWERCO","24.84","-0.90","0.00"],["2026-08-24T06:00:00","ALTW.MQOKT.ARR","25.27","-0.47","0.00"],["2026-08-24T06:00:00","ALTW.MRES","23.64","-2.10","0.00"],["2026-08-24T06:00:00","ALTW.MRES_1.AZ","23.62","-2.12","0.00"],["2026-08-24T06:00:00","ALTW.MTOWNCT1","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.MTOWNCT2","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.MTOWNCT3","23.72","-2.02","0.00"],["2026-08-24T06:00:00","ALTW.NSP","24.40","-1.34","0.00"],["2026-08-24T06:00:00","ALTW.NSPP_1.AZ","24.40","-1.34","0.00"],["2026-08-24T06:00:00","ALTW.ODINWF","23.74","-2.00","0.00"],["2026-08-24T06:00:00","ALTW.OTTMW.MVP","24.31","-1.43","0.00"],["2026-08-24T06:00:00","ALTW.OTTUMW1","24.00","-1.74","0.00"],["2026-08-24T06:00:00","ALTW.PIONPRAR2","25.09","-0.65","0.00"],["2026-08-24T06:00:00","ALTW.PIOPRAIR1","25.09","-0.65","0.00"],["2026-08-24T06:00:00","ALTW.PRARC1","25.29","-0.45","0.00"],["2026-08-24T06:00:00","ALTW.PRARC3","25.29","-0.45","0.00"],["2026-08-24T06:00:00","ALTW.PRARC4","25.29","-0.45","0.00"],["2026-08-24T06:00:00","ALTW.PRESCOTT","23.26","-2.48","0.00"],["2026-08-24T06:00:00","ALTW.RCCS.ARR","25.27","-0.47","0.00"],["2026-08-24T06:00:00","ALTW.RICHLAND","23.56","-2.18","0.00"],["2026-08-24T06:00:00","ALTW.RIPPEY1","24.14","-1.60","0.00"],["2026-08-24T06:00:00","ALTW.ROCKCREEK","24.99","-0.75","0.00"],["2026-08-24T06:00:00","ALTW.ROQUETTE1","25.28","-0.46","0.00"],["2026-08-24T06:00:00","ALTW.SACCOWIND","23.56","-2.18","0.00"],["2026-08-24T06:00:00","MDU.MPC","25.82","-2.36","2.44"],["2026-08-24T06:00:00","MDU.NWPS","25.82","-2.36","2.44"],["2026-08-24T06:00:00","MDU.OTP","25.82","-2.36","2.44"],["2026-08-24T06:00:00","MDU.OTPW_1.AZ","25.82","-2.36","2.44"],["2026-08-24T06:00:00","MDU.TATANKA1","24.48","-2.42","1.16"],["2026-08-24T06:00:00","MDU.TSWF1","25.37","-2.00","1.63"],["2026-08-24T06:00:00","MDU.WISHEKNW1","24.49","-2.67","1.42"],["2026-08-24T06:00:00","MEC.ADAIR_W1","23.88","-1.86","0.00"],["2026-08-24T06:00:00","MEC.ADAMS","23.58","-2.16","0.00"],["2026-08-24T06:00:00","MEC.ALTM_1.AZ","24.36","-1.38","0.00"],["2026-08-24T06:00:00","MEC.ALTW","24.49","-1.25","0.00"],["2026-08-24T06:00:00","MEC.AMES","24.45","-1.29","0.00"],["2026-08-24T06:00:00","MEC.AMES_1.AZ","24.45","-1.29","0.00"],["2026-08-24T06:00:00","MEC.AMES_UNIT8","24.43","-1.31","0.00"],["2026-08-24T06:00:00","MEC.ARBHILL_S","23.94","-1.80","0.00"],["2026-08-24T06:00:00","MEC.ARBORHL1","23.94","-1.80","0.00"],["2026-08-24T06:00:00","MEC.ATLN","23.87","-1.87","0.00"],["2026-08-24T06:00:00","MEC.AZ","24.28","-1.46","0.00"],["2026-08-24T06:00:00","MEC.BEAVERCR","23.87","-1.87","0.00"],["2026-08-24T06:00:00","MEC.BEPM.CPZD","24.17","-1.57","0.00"],["2026-08-24T06:00:00","MEC.BEPM_1.AZ","25.07","-0.67","0.00"],["2026-08-24T06:00:00","MEC.BEPM_WS3","23.64","-2.10","0.00"],["2026-08-24T06:00:00","MEC.BEPM_WS4","23.64","-2.10","0.00"],["2026-08-24T06:00:00","MEC.CAROL_W1","23.87","-1.87","0.00"],["2026-08-24T06:00:00","MEC.CAROLL_W2","23.87","-1.87","0.00"],["2026-08-24T06:00:00","MEC.CC.GDM1","24.00","-1.74","0.00"],["2026-08-24T06:00:00","MEC.CC.GDM2","24.00","-1.74","0.00"],["2026-08-24T06:00:00","MEC.CENTURY_1","24.07","-1.67","0.00"],["2026-08-24T06:00:00","MEC.CFU","25.13","-0.61","0.00"],["2026-08-24T06:00:00","MEC.CFU_1.AZ","25.13","-0.61","0.00"],["2026-08-24T06:00:00","MEC.CFU6","25.18","-0.56","0.00"],["2026-08-24T06:00:00","MEC.CFU7","25.18","-0.56","0.00"],["2026-08-24T06:00:00","MEC.CHASCS_W","24.79","-0.95","0.00"],["2026-08-24T06:00:00","MEC.CHASCS1","24.79","-0.95","0.00"],["2026-08-24T06:00:00","MEC.CHASCS2","24.79","-0.95","0.00"],["2026-08-24T06:00:00","MEC.CHICKASAW","25.08","-0.66","0.00"],["2026-08-24T06:00:00","MEC.CLIPR1","23.99","-1.75","0.00"],["2026-08-24T06:00:00","MEC.CMMPA.ELD","25.05","-0.69","0.00"],["2026-08-24T06:00:00","MEC.CMMPA.MONT","24.37","-1.37","0.00"],["2026-08-24T06:00:00","MEC.COMP.ARR","24.03","-1.71","0.00"],["2026-08-24T06:00:00","MEC.CONTRAIL1","23.56","-2.18","0.00"],["2026-08-24T06:00:00","MEC.CORALV1","25.06","-0.68","0.00"],["2026-08-24T06:00:00","MEC.CORALV2","25.06","-0.68","0.00"],["2026-08-24T06:00:00","MEC.CORALV3","25.06","-0.68","0.00"],["2026-08-24T06:00:00","MEC.CORALV4","25.06","-0.68","0.00"],["2026-08-24T06:00:00","MEC.DIAMNDTR1","24.67","-1.07","0.00"],["2026-08-24T06:00:00","MEC.DR.CFU_ECG","25.05","-0.69","0.00"],["2026-08-24T06:00:00","MEC.DR.CFU_SM","25.18","-0.56","0.00"],["2026-08-24T06:00:00","MEC.DR.RIA","25.26","-0.48","0.00"],["2026-08-24T06:00:00","MEC.ECLIPSE1","23.86","-1.88","0.00"],["2026-08-24T06:00:00","MEC.EL_FARM_1","25.07","-0.67","0.00"],["2026-08-24T06:00:00","MEC.EL_FARM_2","25.06","-0.68","0.00"],["2026-08-24T06:00:00","MEC.EL_FARM_3","25.06","-0.68","0.00"],["2026-08-24T06:00:00","MEC.FARMER","23.71","-2.03","0.00"],["2026-08-24T06:00:00","MEC.GDMEC_1","24.00","-1.74","0.00"],["2026-08-24T06:00:00","MEC.GDMEC_1_3","23.99","-1.75","0.00"],["2026-08-24T06:00:00","MEC.GDMEC_2","24.00","-1.74","0.00"],["2026-08-24T06:00:00","MEC.GDMEC_2_3","23.99","-1.75","0.00"],["2026-08-24T06:00:00","MEC.GENESEO","24.36","-1.38","0.00"],["2026-08-24T06:00:00","MEC.GLACIERS","23.48","-2.26","0.00"],["2026-08-24T06:00:00","MEC.HCPD.ABRN","25.56","-0.18","0.00"],["2026-08-24T06:00:00","MEC.HIGHLAND1","23.48","-2.26","0.00"],["2026-08-24T06:00:00","MEC.HIGHLAND2","23.48","-2.26","0.00"],["2026-08-24T06:00:00","MEC.HIGHLAND3","23.48","-2.26","0.00"],["2026-08-24T06:00:00","MEC.HOLLIDAYCR","23.82","-1.92","0.00"],["2026-08-24T06:00:00","MEC.HRTDV2.WND","23.89","-1.85","0.00"],["2026-08-24T06:00:00","MEC.IDAGROVE","23.47","-2.27","0.00"],["2026-08-24T06:00:00","MEC.IDAGROVEW","23.53","-2.21","0.00"],["2026-08-24T06:00:00","MEC.IVESTER","23.99","-1.75","0.00"],["2026-08-24T06:00:00","MEC.KNOXIN_1","25.02","-0.72","0.00"],["2026-08-24T06:00:00","MEC.KOSUTH.MVP","23.67","-2.07","0.00"],["2026-08-24T06:00:00","MEC.LAUREL_1","23.82","-1.92","0.00"],["2026-08-24T06:00:00","MEC.LOUISA_1","24.73","-1.01","0.00"],["2026-08-24T06:00:00","MEC.LUNDGREN","23.82","-1.92","0.00"],["2026-08-24T06:00:00","MEC.LUNDQS_1","25.03","-0.71","0.00"],["2026-08-24T06:00:00","MEC.LVED_1.AZ","24.75","-0.99","0.00"],["2026-08-24T06:00:00","MEC.MACKSBURG","23.96","-1.78","0.00"],["2026-08-24T06:00:00","MEC.MEAN.LD","24.70","-1.04","0.00"],["2026-08-24T06:00:00","MEC.MEAN_1.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","MEC.MEAN_10.AZ","25.31","-0.43","0.00"],["2026-08-24T06:00:00","MEC.MEAN_2.AZ","25.39","-0.35","0.00"],["2026-08-24T06:00:00","MEC.MEAN_3.AZ","24.30","-1.44","0.00"],["2026-08-24T06:00:00","MEC.MEAN_4.AZ","25.14","-0.60","0.00"],["2026-08-24T06:00:00","MEC.MEAN_5.AZ","24.37","-1.37","0.00"],["2026-08-24T06:00:00","MEC.MEAN_6.AZ","24.57","-1.17","0.00"],["2026-08-24T06:00:00","MEC.MEAN_7.AZ","23.62","-2.12","0.00"],["2026-08-24T06:00:00","MEC.MEAN_8.AZ","24.74","-1.00","0.00"],["2026-08-24T06:00:00","MEC.MECB","24.28","-1.46","0.00"],["2026-08-24T06:00:00","MEC.MOLCT_14","25.24","-0.50","0.00"],["2026-08-24T06:00:00","MEC.MORNLIGHT","23.86","-1.88","0.00"],["2026-08-24T06:00:00","MEC.MRES.PELLA","24.50","-1.24","0.00"],["2026-08-24T06:00:00","MEC.MRES_1.AZ","23.87","-1.87","0.00"],["2026-08-24T06:00:00","MEC.NEALN_3","23.55","-2.19","0.00"],["2026-08-24T06:00:00","MEC.NEALS_4","23.53","-2.21","0.00"],["2026-08-24T06:00:00","MEC.NORTHENG","24.44","-1.30","0.00"],["2026-08-24T06:00:00","MEC.NWHAR_IBR","23.49","-2.25","0.00"],["2026-08-24T06:00:00","AMIL.CFFN.ARR","25.23","-0.51","0.00"],["2026-08-24T06:00:00","AMIL.CFSF","25.23","-0.51","0.00"],["2026-08-24T06:00:00","AMIL.CHEL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.CHEL_1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.CILC.AZ","25.60","-0.14","0.00"],["2026-08-24T06:00:00","AMIL.CILC.BOC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.CIPS","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.CIPS.AZ","25.55","-0.19","0.00"],["2026-08-24T06:00:00","AMIL.CIPS.BOC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.CIPS.ROB","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.CLAY_1.AZ","25.81","0.07","0.00"],["2026-08-24T06:00:00","AMIL.CLINTO51","25.24","-0.50","0.00"],["2026-08-24T06:00:00","AMIL.CLVW","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.CNE","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.COG_ACOGG","25.70","-0.04","0.00"],["2026-08-24T06:00:00","AMIL.CONC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.COOKSMILL","25.46","-0.28","0.00"],["2026-08-24T06:00:00","AMIL.COSF_BF","25.22","-0.52","0.00"],["2026-08-24T06:00:00","AMIL.COSF_SF","25.22","-0.52","0.00"],["2026-08-24T06:00:00","AMIL.CPW_GS","26.94","1.20","0.00"],["2026-08-24T06:00:00","AMIL.CRCDCK","25.40","-0.34","0.00"],["2026-08-24T06:00:00","AMIL.CSTN3","25.18","-0.56","0.00"],["2026-08-24T06:00:00","AMIL.CSTNCTG1","25.16","-0.58","0.00"],["2026-08-24T06:00:00","AMIL.CSTNCTG2","25.06","-0.68","0.00"],["2026-08-24T06:00:00","AMIL.DAYTON","25.84","0.10","0.00"],["2026-08-24T06:00:00","AMIL.DBDSOL","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.DEB.NAH","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.DEB_ALTON","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.DER","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.DESY1","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMIL.DEWITT","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.DP","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.DR.ADM","25.40","-0.34","0.00"],["2026-08-24T06:00:00","AMIL.DR.AEMILL","25.66","-0.08","0.00"],["2026-08-24T06:00:00","AMIL.DR.ALTON","24.99","-0.75","0.00"],["2026-08-24T06:00:00","AMIL.DR.AREP1","25.61","-0.13","0.00"],["2026-08-24T06:00:00","AMIL.DR.ASFK","25.07","-0.67","0.00"],["2026-08-24T06:00:00","AMIL.DR.BRAD","25.66","-0.08","0.00"],["2026-08-24T06:00:00","AMIL.DR.CIVC","25.69","-0.05","0.00"],["2026-08-24T06:00:00","AMIL.DR.EIU","25.58","-0.16","0.00"],["2026-08-24T06:00:00","AMIL.DR.ETRN","25.62","-0.12","0.00"],["2026-08-24T06:00:00","AMIL.DR.FPLP","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMIL.DR.ISU2","25.55","-0.19","0.00"],["2026-08-24T06:00:00","AMIL.DR.JPPA","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.DR.LCLN","26.09","0.35","0.00"],["2026-08-24T06:00:00","AMIL.DR.MES","25.65","-0.09","0.00"],["2026-08-24T06:00:00","AMIL.DR.SEL","25.42","-0.32","0.00"],["2026-08-24T06:00:00","AMIL.DR.SIUC3","25.49","-0.25","0.00"],["2026-08-24T06:00:00","AMIL.DR.SIUE2","25.01","-0.73","0.00"],["2026-08-24T06:00:00","AMIL.DR.SLGN2","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMIL.DR.SPRTN","25.03","-0.71","0.00"],["2026-08-24T06:00:00","AMIL.DR.WIEL","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMIL.DR.WIU2","27.06","1.32","0.00"],["2026-08-24T06:00:00","AMIL.EARP","25.36","-0.38","0.00"],["2026-08-24T06:00:00","AMIL.EDWARDS2","25.60","-0.14","0.00"],["2026-08-24T06:00:00","AMIL.EDWARDS3","25.55","-0.19","0.00"],["2026-08-24T06:00:00","AMIL.EEI","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EIPS","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EIPS1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EIPS2","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EIPS3","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EIPS4","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EIPS5","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.ELD120","25.71","-0.03","0.00"],["2026-08-24T06:00:00","AMIL.ELD150","25.71","-0.03","0.00"],["2026-08-24T06:00:00","AMIL.ELIG","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EMSF","25.49","-0.25","0.00"],["2026-08-24T06:00:00","AMIL.ENFIELD","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EPH1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.ESPI","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.EXOL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.FARGO.MVP","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.FESC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.FORDCO1","25.66","-0.08","0.00"],["2026-08-24T06:00:00","AMIL.FTR","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.GBCCTG1","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.GBCCTG2","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.GBCM","25.03","-0.71","0.00"],["2026-08-24T06:00:00","AMIL.GDTR1.ARR","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.GDTR2.ARR","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.GDTR3.ARR","25.52","-0.22","0.00"],["2026-08-24T06:00:00","AMIL.GDTR4.ARR","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.GDTWR.ARR","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.GEXA","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.GEXAIEC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.GLSBG.SIG","25.22","-0.52","0.00"],["2026-08-24T06:00:00","AMIL.GME1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.GRJ_AGRJ_","24.14","-1.60","0.00"],["2026-08-24T06:00:00","AMIL.GRTPLAINS","24.86","-0.88","0.00"],["2026-08-24T06:00:00","AMIL.GSWIND","25.57","-0.17","0.00"],["2026-08-24T06:00:00","AMIL.HEN_AMT_P","26.61","0.87","0.00"],["2026-08-24T06:00:00","AMIL.HENNP.ARR","25.62","-0.12","0.00"],["2026-08-24T06:00:00","AMIL.HES","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.HISF","25.54","-0.20","0.00"],["2026-08-24T06:00:00","AMIL.HOOPESTON","25.67","-0.07","0.00"],["2026-08-24T06:00:00","AMIL.HSNVL.ARR","25.94","0.20","0.00"],["2026-08-24T06:00:00","AMIL.HVANA.ARR","25.41","-0.33","0.00"],["2026-08-24T06:00:00","CLEC.ACA13","25.52","-0.22","0.00"],["2026-08-24T06:00:00","CLEC.AXLA","25.02","-0.72","0.00"],["2026-08-24T06:00:00","CLEC.AXLA_1.AZ","25.02","-0.72","0.00"],["2026-08-24T06:00:00","CLEC.CC.ACAPB1","25.52","-0.22","0.00"],["2026-08-24T06:00:00","CLEC.CC.CPS6","24.97","-0.77","0.00"],["2026-08-24T06:00:00","CLEC.CC.CPS7","24.97","-0.77","0.00"],["2026-08-24T06:00:00","CLEC.CLEC","25.60","-0.14","0.00"],["2026-08-24T06:00:00","CLEC.CPS6","24.97","-0.77","0.00"],["2026-08-24T06:00:00","CLEC.CPS6ST","24.96","-0.78","0.00"],["2026-08-24T06:00:00","CLEC.CPS71","24.97","-0.77","0.00"],["2026-08-24T06:00:00","CLEC.CPS72","24.97","-0.77","0.00"],["2026-08-24T06:00:00","CLEC.CPS7ST","24.96","-0.78","0.00"],["2026-08-24T06:00:00","CLEC.CPWR_1.AZ","25.60","-0.14","0.00"],["2026-08-24T06:00:00","CLEC.CPWR_2.AZ","25.54","-0.20","0.00"],["2026-08-24T06:00:00","CLEC.CPWR_6.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CLEC.CPWR_8.AZ","25.52","-0.22","0.00"],["2026-08-24T06:00:00","CLEC.DOLETSLR","24.84","-0.90","0.00"],["2026-08-24T06:00:00","CLEC.DPS.ARR","24.84","-0.90","0.00"],["2026-08-24T06:00:00","CLEC.ELIZSOL","25.59","-0.15","0.00"],["2026-08-24T06:00:00","CLEC.HOLCRKSOL","25.20","-0.54","0.00"],["2026-08-24T06:00:00","CLEC.HOPK1.ARR","26.19","0.45","0.00"],["2026-08-24T06:00:00","CLEC.HUNTER5","25.02","-0.72","0.00"],["2026-08-24T06:00:00","CLEC.MPS3","24.82","-0.92","0.00"],["2026-08-24T06:00:00","CLEC.NPS1","24.75","-0.99","0.00"],["2026-08-24T06:00:00","CLEC.ORIN","26.48","0.74","0.00"],["2026-08-24T06:00:00","CLEC.PRAIRIE","25.24","-0.50","0.00"],["2026-08-24T06:00:00","CLEC.RPS2","24.79","-0.95","0.00"],["2026-08-24T06:00:00","CLEC.RPS2.LAFA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","CLEC.RPS2.LEPA","24.79","-0.95","0.00"],["2026-08-24T06:00:00","CLEC.SINGERSO","25.28","-0.46","0.00"],["2026-08-24T06:00:00","CLEC.SPS1","26.10","0.36","0.00"],["2026-08-24T06:00:00","CLEC.TPS4","26.33","0.59","0.00"],["2026-08-24T06:00:00","CONS.5CHANNELS","27.07","1.33","0.00"],["2026-08-24T06:00:00","CONS.ADA.ARR","26.71","0.97","0.00"],["2026-08-24T06:00:00","CONS.AESM.CHSE","26.61","0.87","0.00"],["2026-08-24T06:00:00","CONS.ALCONA","26.82","1.08","0.00"],["2026-08-24T06:00:00","CONS.ALLEGAN","27.02","1.28","0.00"],["2026-08-24T06:00:00","CONS.ALPENA","28.26","2.52","0.00"],["2026-08-24T06:00:00","CONS.ALPENTHBA","28.26","2.52","0.00"],["2026-08-24T06:00:00","CONS.ALPINE01","26.89","1.15","0.00"],["2026-08-24T06:00:00","CONS.ALPINE02","26.89","1.15","0.00"],["2026-08-24T06:00:00","CONS.ASSEMBLY3","26.02","0.28","0.00"],["2026-08-24T06:00:00","CONS.AZ","26.73","0.99","0.00"],["2026-08-24T06:00:00","CONS.BRANCH","27.02","1.28","0.00"],["2026-08-24T06:00:00","CONS.BRENTRNG1","26.29","0.55","0.00"],["2026-08-24T06:00:00","CONS.BRNP8","26.33","0.59","0.00"],["2026-08-24T06:00:00","CONS.BSE.CEC","26.83","1.09","0.00"],["2026-08-24T06:00:00","CONS.CA3.MPPA","25.89","0.15","0.00"],["2026-08-24T06:00:00","CONS.CA3_WPSC","25.89","0.15","0.00"],["2026-08-24T06:00:00","CONS.CADILAC","27.07","1.33","0.00"],["2026-08-24T06:00:00","CONS.CADILGMA2","27.07","1.33","0.00"],["2026-08-24T06:00:00","CONS.CAMPBELL1","25.82","0.08","0.00"],["2026-08-24T06:00:00","CONS.CAMPBELL2","25.97","0.23","0.00"],["2026-08-24T06:00:00","CONS.CAMPBELL3","25.89","0.15","0.00"],["2026-08-24T06:00:00","CONS.CC.COVRT1","25.85","0.11","0.00"],["2026-08-24T06:00:00","CONS.CC.COVRT2","25.84","0.10","0.00"],["2026-08-24T06:00:00","CONS.CC.COVRT3","25.84","0.10","0.00"],["2026-08-24T06:00:00","CONS.CC.JAXSON","26.62","0.88","0.00"],["2026-08-24T06:00:00","CONS.CC.MICHP","26.22","0.48","0.00"],["2026-08-24T06:00:00","CONS.CC.ZEELA2","25.83","0.09","0.00"],["2026-08-24T06:00:00","CONS.CCG_1.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.CCG_2.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.CCG_3.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.CCG_4.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.CCG_5.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.CCG_6.AZ","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.CEREALSO","26.55","0.81","0.00"],["2026-08-24T06:00:00","CONS.CETR","26.67","0.93","0.00"],["2026-08-24T06:00:00","CONS.CHS2","26.49","0.75","0.00"],["2026-08-24T06:00:00","CONS.CHSE","26.49","0.75","0.00"],["2026-08-24T06:00:00","CONS.CLDWTR1","27.05","1.31","0.00"],["2026-08-24T06:00:00","CONS.CNE","26.76","1.02","0.00"],["2026-08-24T06:00:00","CONS.COBB.ARR","26.95","1.21","0.00"],["2026-08-24T06:00:00","CONS.COOKE","27.51","1.77","0.00"],["2026-08-24T06:00:00","CONS.COVRT1_GT","25.85","0.11","0.00"],["2026-08-24T06:00:00","CONS.COVRT1_ST","25.85","0.11","0.00"],["2026-08-24T06:00:00","CONS.COVRT2_GT","25.84","0.10","0.00"],["2026-08-24T06:00:00","CONS.COVRT2_ST","25.84","0.10","0.00"],["2026-08-24T06:00:00","CONS.COVRT3_GT","25.84","0.10","0.00"],["2026-08-24T06:00:00","CONS.COVRT3_ST","25.84","0.10","0.00"],["2026-08-24T06:00:00","CONS.CRESCENT","26.73","0.99","0.00"],["2026-08-24T06:00:00","CONS.CROTON","27.46","1.72","0.00"],["2026-08-24T06:00:00","CONS.DR.ALPENA","28.26","2.52","0.00"],["2026-08-24T06:00:00","CONS.DR.CETR","26.72","0.98","0.00"],["2026-08-24T06:00:00","CONS.DR.MAROA","27.10","1.36","0.00"],["2026-08-24T06:00:00","CONS.DR.WPSC","28.41","2.67","0.00"],["2026-08-24T06:00:00","CONS.ELIG","26.83","1.09","0.00"],["2026-08-24T06:00:00","CONS.EXGNBB1","25.91","0.17","0.00"],["2026-08-24T06:00:00","CONS.EXGNBB1B","25.91","0.17","0.00"],["2026-08-24T06:00:00","CONS.FESC","26.83","1.09","0.00"],["2026-08-24T06:00:00","CONS.FICTYEC","26.75","1.01","0.00"],["2026-08-24T06:00:00","CONS.FICTYMR","26.75","1.01","0.00"],["2026-08-24T06:00:00","CONS.FISHCREEK","25.97","0.23","0.00"],["2026-08-24T06:00:00","CONS.FOOTEHYD","27.48","1.74","0.00"],["2026-08-24T06:00:00","CONS.GENESEE","25.96","0.22","0.00"],["2026-08-24T06:00:00","CONS.GENESEESO","26.12","0.38","0.00"],["2026-08-24T06:00:00","ALTW.SARATOGA","25.29","-0.45","0.00"],["2026-08-24T06:00:00","ALTW.SLAK_CT1","23.83","-1.91","0.00"],["2026-08-24T06:00:00","ALTW.SLAK_CT2","23.83","-1.91","0.00"],["2026-08-24T06:00:00","ALTW.SLAK_R1","23.83","-1.91","0.00"],["2026-08-24T06:00:00","ALTW.SLAK_R2","23.83","-1.91","0.00"],["2026-08-24T06:00:00","ALTW.SLAK_R3","23.83","-1.91","0.00"],["2026-08-24T06:00:00","ALTW.SMP","24.26","-1.48","0.00"],["2026-08-24T06:00:00","ALTW.SOUTH.FRK","23.57","-2.17","0.00"],["2026-08-24T06:00:00","ALTW.SPRVAUN1","26.19","0.45","0.00"],["2026-08-24T06:00:00","ALTW.STCRK.SIG","24.43","-1.31","0.00"],["2026-08-24T06:00:00","ALTW.STORMLK2","24.10","-1.64","0.00"],["2026-08-24T06:00:00","ALTW.STORYCO1","23.90","-1.84","0.00"],["2026-08-24T06:00:00","ALTW.STORYCOII","23.90","-1.84","0.00"],["2026-08-24T06:00:00","ALTW.TEA_1.AZ","24.26","-1.48","0.00"],["2026-08-24T06:00:00","ALTW.TOI","23.87","-1.87","0.00"],["2026-08-24T06:00:00","ALTW.TOI_2.3","23.87","-1.87","0.00"],["2026-08-24T06:00:00","ALTW.TOI_MGEO","23.87","-1.87","0.00"],["2026-08-24T06:00:00","ALTW.TOI_MGEP","23.87","-1.87","0.00"],["2026-08-24T06:00:00","ALTW.TURTLECRK","25.09","-0.65","0.00"],["2026-08-24T06:00:00","ALTW.UPLANDPR","23.49","-2.25","0.00"],["2026-08-24T06:00:00","ALTW.UPLS_1.AZ","23.69","-2.05","0.00"],["2026-08-24T06:00:00","ALTW.UPLS_2.AZ","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.W_BINGHAM","23.77","-1.97","0.00"],["2026-08-24T06:00:00","ALTW.WAPLOSOLR","26.26","0.52","0.00"],["2026-08-24T06:00:00","ALTW.WELLS1","24.15","-1.59","0.00"],["2026-08-24T06:00:00","ALTW.WEVER.ESR","26.86","1.12","0.00"],["2026-08-24T06:00:00","ALTW.WEVERSOL","26.86","1.12","0.00"],["2026-08-24T06:00:00","ALTW.WHISPERWI","24.09","-1.65","0.00"],["2026-08-24T06:00:00","ALTW.WIN1","23.62","-2.12","0.00"],["2026-08-24T06:00:00","ALTW.WOLFWIND","23.74","-2.00","0.00"],["2026-08-24T06:00:00","ALTW.WPPI","25.38","-0.36","0.00"],["2026-08-24T06:00:00","ALTW.WPPI_1.AZ","25.35","-0.39","0.00"],["2026-08-24T06:00:00","ALTW.WRTHNGT","23.68","-2.06","0.00"],["2026-08-24T06:00:00","ALTW.WSEC3","23.64","-2.10","0.00"],["2026-08-24T06:00:00","ALTW.WSEC4","23.64","-2.10","0.00"],["2026-08-24T06:00:00","ALTW.WWN.ESR","24.33","-1.41","0.00"],["2026-08-24T06:00:00","ALTW.WWNORTH","24.33","-1.41","0.00"],["2026-08-24T06:00:00","AMIL.176872","25.86","0.12","0.00"],["2026-08-24T06:00:00","AMIL.ACL9","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.ACP9","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AEM.CAT","25.54","-0.20","0.00"],["2026-08-24T06:00:00","AMIL.AEM.IL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AEM.LBM","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AEM.MUNI","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AEM.NWTN","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AEM.RPGI","25.25","-0.49","0.00"],["2026-08-24T06:00:00","AMIL.AEM.SYLND","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AIP9","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AIU1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.ALSEYCTG1","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.ALSEYCTG2","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.ALSEYCTG3","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.ALSEYCTG4","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.ALSEYCTG5","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.ALSEYCTG6","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.AMAEAMAN","25.27","-0.47","0.00"],["2026-08-24T06:00:00","AMIL.AMBT","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AMER","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.AMILSES","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.AMS_ASTOR","24.06","-1.68","0.00"],["2026-08-24T06:00:00","AMIL.ANI_AANIT","23.86","-1.88","0.00"],["2026-08-24T06:00:00","AMIL.APN5","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.ARCHSF1","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.ARCHSF2","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.ARCHSF3","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.ARCHSF4","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.ARCHSF5","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.ARCHSF6","25.64","-0.10","0.00"],["2026-08-24T06:00:00","AMIL.ASPIRITY","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.BALDSSAUX","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.BALDT1.NU","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AMIL.BALDWI51","24.82","-0.92","0.00"],["2026-08-24T06:00:00","AMIL.BALDWI52","24.82","-0.92","0.00"],["2026-08-24T06:00:00","AMIL.BENGTNWD","25.66","-0.08","0.00"],["2026-08-24T06:00:00","AMIL.BFESLD","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.BGRVR.PPI","25.77","0.03","0.00"],["2026-08-24T06:00:00","AMIL.BGS5","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.BGS6","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.BIGRIVER","25.77","0.03","0.00"],["2026-08-24T06:00:00","AMIL.BOOMTOWN","25.84","0.10","0.00"],["2026-08-24T06:00:00","AMIL.BRDLWIND","25.52","-0.22","0.00"],["2026-08-24T06:00:00","AMIL.BSEAMIL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.BSEINDC1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.BSEINDCP1","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.BSEINDIP1","25.67","-0.07","0.00"],["2026-08-24T06:00:00","AMIL.BSHPHL2","25.37","-0.37","0.00"],["2026-08-24T06:00:00","AMIL.BSHPHL3","25.37","-0.37","0.00"],["2026-08-24T06:00:00","AMIL.BWSS_BF","24.82","-0.92","0.00"],["2026-08-24T06:00:00","AMIL.BWSS_SF","24.82","-0.92","0.00"],["2026-08-24T06:00:00","AMIL.CALRIDGE","25.65","-0.09","0.00"],["2026-08-24T06:00:00","AMIL.CASS","25.35","-0.39","0.00"],["2026-08-24T06:00:00","AMIL.CC.CSTN","25.13","-0.61","0.00"],["2026-08-24T06:00:00","AMIL.CCG_1.AZ","25.98","0.24","0.00"],["2026-08-24T06:00:00","AMIL.CCG_2.AZ","25.59","-0.15","0.00"],["2026-08-24T06:00:00","AMIL.CCG_5.AZ","25.59","-0.15","0.00"],["2026-08-24T06:00:00","AMIL.CEEA","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.RUSHMORE","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SALTCREEK","25.76","0.02","0.00"],["2026-08-24T06:00:00","AMIL.SBL_ASIBL","23.86","-1.88","0.00"],["2026-08-24T06:00:00","AMIL.SDNY.MVP","25.52","-0.22","0.00"],["2026-08-24T06:00:00","AMIL.SELC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SESRETAIL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SFE_IL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SIPC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SIPC.BGRV","25.77","0.03","0.00"],["2026-08-24T06:00:00","AMIL.SIPM_1.AZ","25.25","-0.49","0.00"],["2026-08-24T06:00:00","AMIL.SMRT","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SNAPDGSL","24.90","-0.84","0.00"],["2026-08-24T06:00:00","AMIL.SOY_2.AZ","25.33","-0.41","0.00"],["2026-08-24T06:00:00","AMIL.SSWE","25.46","-0.28","0.00"],["2026-08-24T06:00:00","AMIL.STAR","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.STLNG.ARR","24.97","-0.77","0.00"],["2026-08-24T06:00:00","AMIL.STWF","25.96","0.22","0.00"],["2026-08-24T06:00:00","AMIL.SUGARCRK","25.58","-0.16","0.00"],["2026-08-24T06:00:00","AMIL.SWE_IL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SWEC.ARR","25.84","0.10","0.00"],["2026-08-24T06:00:00","AMIL.SWECC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SWGRASS","25.26","-0.48","0.00"],["2026-08-24T06:00:00","AMIL.SZE","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.SZE_SCI","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.TBCRSTAT","24.00","-1.74","0.00"],["2026-08-24T06:00:00","AMIL.TBLUESSLR","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMIL.THNK","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.TILTU1","25.63","-0.11","0.00"],["2026-08-24T06:00:00","AMIL.TILTU2","25.63","-0.11","0.00"],["2026-08-24T06:00:00","AMIL.TILTU3","25.63","-0.11","0.00"],["2026-08-24T06:00:00","AMIL.TILTU4","25.63","-0.11","0.00"],["2026-08-24T06:00:00","AMIL.TLDNSLR","24.89","-0.85","0.00"],["2026-08-24T06:00:00","AMIL.TPM_123","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.TRA_ATRAE","24.37","-1.37","0.00"],["2026-08-24T06:00:00","AMIL.TREX_IL","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.USSTL.ARR","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMIL.VEM","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.VIN_AVINT","24.93","-0.81","0.00"],["2026-08-24T06:00:00","AMIL.VRD","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.W_BRCTIPT","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.WDRV.ARR","25.00","-0.74","0.00"],["2026-08-24T06:00:00","AMIL.WISE.IWUS","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.WLBRWEST","25.50","-0.24","0.00"],["2026-08-24T06:00:00","AMIL.WOLV","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.WPSE","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.WPSE.DM","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.WPSE.OLIN","25.03","-0.71","0.00"],["2026-08-24T06:00:00","AMIL.WRSF","25.45","-0.29","0.00"],["2026-08-24T06:00:00","AMIL.WVPA","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.WVPA_2.AZ","25.40","-0.34","0.00"],["2026-08-24T06:00:00","AMIL.WVPA_4.AZ","25.58","-0.16","0.00"],["2026-08-24T06:00:00","AMIL.WWEC","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.XLON","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMIL.XOEN","25.48","-0.26","0.00"],["2026-08-24T06:00:00","AMMO.176803","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.179586","24.60","-1.14","0.00"],["2026-08-24T06:00:00","AMMO.ADELITE","24.07","-1.67","0.00"],["2026-08-24T06:00:00","AMMO.AEM.MO","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.ALTONA","25.01","-0.73","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN11","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN22","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN33","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN44","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN55","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN66","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN77","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.AUDRN88","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.BBS","24.55","-1.19","0.00"],["2026-08-24T06:00:00","AMMO.BLUEJAY","25.22","-0.52","0.00"],["2026-08-24T06:00:00","AMMO.BOWLGREEN","25.13","-0.61","0.00"],["2026-08-24T06:00:00","AMMO.CALF_1.AZ","24.35","-1.39","0.00"],["2026-08-24T06:00:00","AMMO.CALI","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.CALLAWAY1","24.19","-1.55","0.00"],["2026-08-24T06:00:00","AMMO.CC.KEOKUK","25.42","-0.32","0.00"],["2026-08-24T06:00:00","AMMO.CC.OSAGE","24.46","-1.28","0.00"],["2026-08-24T06:00:00","AMMO.CCG_1.AZ","25.06","-0.68","0.00"],["2026-08-24T06:00:00","AMMO.CEC.AMRIZ","25.15","-0.59","0.00"],["2026-08-24T06:00:00","AMMO.CENT","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.DBOBCATSO","25.27","-0.47","0.00"],["2026-08-24T06:00:00","AMMO.DR.AMMO","24.96","-0.78","0.00"],["2026-08-24T06:00:00","AMMO.ENVOY","25.53","-0.21","0.00"],["2026-08-24T06:00:00","AMMO.ETL1","25.06","-0.68","0.00"],["2026-08-24T06:00:00","AMMO.FGRDCTG1","24.59","-1.15","0.00"],["2026-08-24T06:00:00","AMMO.GOOSEGEN1","25.38","-0.36","0.00"],["2026-08-24T06:00:00","AMMO.GOOSEGEN2","25.38","-0.36","0.00"],["2026-08-24T06:00:00","AMMO.GOOSEGEN3","25.38","-0.36","0.00"],["2026-08-24T06:00:00","AMMO.GOOSEGEN4","25.38","-0.36","0.00"],["2026-08-24T06:00:00","AMMO.GOOSEGEN5","25.38","-0.36","0.00"],["2026-08-24T06:00:00","AMMO.GOOSEGEN6","25.38","-0.36","0.00"],["2026-08-24T06:00:00","AMMO.HANN.LD","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.HANN_1.AZ","24.96","-0.78","0.00"],["2026-08-24T06:00:00","AMMO.HDBD3.ARR","24.83","-0.91","0.00"],["2026-08-24T06:00:00","AMMO.HIPRAIRIE","24.52","-1.22","0.00"],["2026-08-24T06:00:00","AMMO.HUCKFINN","24.54","-1.20","0.00"],["2026-08-24T06:00:00","AMMO.KAHO_1.AZ","25.57","-0.17","0.00"],["2026-08-24T06:00:00","AMMO.KAHO_NEM","24.92","-0.82","0.00"],["2026-08-24T06:00:00","NSP.DR.SMRT","26.16","0.42","0.00"],["2026-08-24T06:00:00","NSP.EASTRDG1","22.63","-3.11","0.00"],["2026-08-24T06:00:00","NSP.ELLIOTPK1","25.47","-0.27","0.00"],["2026-08-24T06:00:00","NSP.EWINGTON1","23.57","-2.17","0.00"],["2026-08-24T06:00:00","NSP.FENTON.WND","22.68","-3.06","0.00"],["2026-08-24T06:00:00","NSP.FLAMBHYDRO","27.43","2.20","-0.51"],["2026-08-24T06:00:00","NSP.FRENCH1","26.55","0.81","0.00"],["2026-08-24T06:00:00","NSP.FRENCH2","26.55","0.81","0.00"],["2026-08-24T06:00:00","NSP.FRENCH3","26.44","0.70","0.00"],["2026-08-24T06:00:00","NSP.FRENCH4","26.44","0.70","0.00"],["2026-08-24T06:00:00","NSP.GARWIN1","25.77","0.03","0.00"],["2026-08-24T06:00:00","NSP.GDMEADOW","25.07","-0.67","0.00"],["2026-08-24T06:00:00","NSP.GLU","27.87","2.16","-0.03"],["2026-08-24T06:00:00","NSP.GRANTY.ARR","25.39","-0.35","0.00"],["2026-08-24T06:00:00","NSP.GRE.BFRDG","23.14","-3.00","0.40"],["2026-08-24T06:00:00","NSP.HAMPTN.MVP","25.07","-0.67","0.00"],["2026-08-24T06:00:00","NSP.HATFIHAT1","26.36","0.62","0.00"],["2026-08-24T06:00:00","NSP.HCPD.GRVCT","26.22","0.48","0.00"],["2026-08-24T06:00:00","NSP.HCPD.LKCR","23.76","-1.98","0.00"],["2026-08-24T06:00:00","NSP.HCPD.MAD","23.88","-1.86","0.00"],["2026-08-24T06:00:00","NSP.HCPD.NU","24.32","-1.42","0.00"],["2026-08-24T06:00:00","NSP.HCPD.SXFLS","23.91","-1.83","0.00"],["2026-08-24T06:00:00","NSP.HCPD_1.AZ","23.91","-1.83","0.00"],["2026-08-24T06:00:00","NSP.HENNIPIN1","25.51","-0.23","0.00"],["2026-08-24T06:00:00","NSP.HIBRDGCT7","24.97","-0.77","0.00"],["2026-08-24T06:00:00","NSP.HIBRDGCT8","24.98","-0.76","0.00"],["2026-08-24T06:00:00","NSP.HIBRDGST9","24.93","-0.81","0.00"],["2026-08-24T06:00:00","NSP.HOLCOM.HYD","27.23","1.91","-0.42"],["2026-08-24T06:00:00","NSP.IBR.YANKE","23.45","-2.73","0.44"],["2026-08-24T06:00:00","NSP.INVRHL1","25.30","-0.44","0.00"],["2026-08-24T06:00:00","NSP.INVRHL2","25.30","-0.44","0.00"],["2026-08-24T06:00:00","NSP.INVRHL3","25.30","-0.44","0.00"],["2026-08-24T06:00:00","NSP.INVRHL4","25.30","-0.44","0.00"],["2026-08-24T06:00:00","NSP.INVRHL5","25.30","-0.44","0.00"],["2026-08-24T06:00:00","NSP.INVRHL6","25.30","-0.44","0.00"],["2026-08-24T06:00:00","NSP.JEFFERS2","23.14","-2.60","0.00"],["2026-08-24T06:00:00","NSP.JIMFLS.HYD","27.19","1.45","0.00"],["2026-08-24T06:00:00","NSP.KASOTA","23.03","-2.71","0.00"],["2026-08-24T06:00:00","NSP.KING1","24.93","-0.38","-0.43"],["2026-08-24T06:00:00","NSP.LYONC.MVP","23.82","-1.92","0.00"],["2026-08-24T06:00:00","NSP.MANKTOCT1","23.01","-2.73","0.00"],["2026-08-24T06:00:00","NSP.MANKTOCT2","22.91","-2.83","0.00"],["2026-08-24T06:00:00","NSP.MANKTOST3","23.02","-2.72","0.00"],["2026-08-24T06:00:00","NSP.MARSHSOLAR","23.83","-1.91","0.00"],["2026-08-24T06:00:00","NSP.MENOMOA","26.84","1.10","0.00"],["2026-08-24T06:00:00","NSP.MERPK1","25.24","-0.50","0.00"],["2026-08-24T06:00:00","NSP.MINRVR1","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.MINVLY.MVP","23.86","-1.88","0.00"],["2026-08-24T06:00:00","NSP.MMPA","25.35","-0.39","0.00"],["2026-08-24T06:00:00","NSP.MMPA.BOGWF","24.51","-1.23","0.00"],["2026-08-24T06:00:00","NSP.MMPA.FEP","24.14","-1.60","0.00"],["2026-08-24T06:00:00","NSP.MMPA.WWF","23.31","-2.43","0.00"],["2026-08-24T06:00:00","NSP.MMPA_1.AZ","25.36","-0.38","0.00"],["2026-08-24T06:00:00","NSP.MMU_1.AZ","24.05","-1.69","0.00"],["2026-08-24T06:00:00","NSP.MNDAK.WND","23.45","-2.73","0.44"],["2026-08-24T06:00:00","NSP.MNTCEL1","25.27","-0.47","0.00"],["2026-08-24T06:00:00","NSP.MOR1_IBR","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.MORAINE2","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.MRES","24.32","-1.42","0.00"],["2026-08-24T06:00:00","NSP.MRES.MWF","23.76","-1.98","0.00"],["2026-08-24T06:00:00","NSP.MRES_5.AZ","25.57","-0.17","0.00"],["2026-08-24T06:00:00","NSP.MRES_6.AZ","25.16","-0.58","0.00"],["2026-08-24T06:00:00","NSP.NCP.AZ","26.60","1.39","-0.53"],["2026-08-24T06:00:00","NSP.NCPLOAD","26.60","1.39","-0.53"],["2026-08-24T06:00:00","NSP.NEW_PNEW_","25.78","0.04","0.00"],["2026-08-24T06:00:00","NSP.NOBLE.CWS1","23.16","-2.58","0.00"],["2026-08-24T06:00:00","NSP.NOBLE.CWS2","23.16","-2.58","0.00"],["2026-08-24T06:00:00","NSP.NOBLES.WND","23.16","-2.58","0.00"],["2026-08-24T06:00:00","NSP.NOBLES2.MP","22.85","-2.89","0.00"],["2026-08-24T06:00:00","NSP.NORTHN.WND","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.NSP","25.50","-0.26","0.02"],["2026-08-24T06:00:00","NSP.NSPG_1.AZ","24.88","-0.86","0.00"],["2026-08-24T06:00:00","NSP.NSPG_2.AZ","24.73","-1.01","0.00"],["2026-08-24T06:00:00","NSP.NSTARSOLAR","24.43","-0.69","-0.62"],["2026-08-24T06:00:00","NSP.NU","24.32","-1.42","0.00"],["2026-08-24T06:00:00","NSP.NU.AZ","24.32","-1.42","0.00"],["2026-08-24T06:00:00","NSP.NULM.4GT","24.33","-1.41","0.00"],["2026-08-24T06:00:00","NSP.NULM.5GT","24.33","-1.41","0.00"],["2026-08-24T06:00:00","NSP.NULM.6GT","24.33","-1.41","0.00"],["2026-08-24T06:00:00","NSP.NULM.7GT","24.33","-1.41","0.00"],["2026-08-24T06:00:00","NSP.NWEC.AZ","25.93","0.68","-0.49"],["2026-08-24T06:00:00","NSP.NWELOAD","25.93","0.68","-0.49"],["2026-08-24T06:00:00","NSP.OAKLKE_IBR","23.48","-2.72","0.46"],["2026-08-24T06:00:00","NSP.ODELL.WND","23.04","-2.70","0.00"],["2026-08-24T06:00:00","NSP.OTP","23.85","-1.89","0.00"],["2026-08-24T06:00:00","NSP.OTPW_1.AZ","23.85","-1.89","0.00"],["2026-08-24T06:00:00","NSP.OWATON_SIG","24.98","-0.76","0.00"],["2026-08-24T06:00:00","NSP.OWATONA_7","24.98","-0.76","0.00"],["2026-08-24T06:00:00","NSP.PRISL1","24.87","-0.87","0.00"],["2026-08-24T06:00:00","NSP.PRISL1_LD","24.87","-0.87","0.00"],["2026-08-24T06:00:00","NSP.PRISL2","24.87","-0.87","0.00"],["2026-08-24T06:00:00","NSP.PRISL2_LD","24.87","-0.87","0.00"],["2026-08-24T06:00:00","NSP.PROSE","23.55","-2.19","0.00"],["2026-08-24T06:00:00","NSP.PVALEY.WND","25.07","-0.67","0.00"],["2026-08-24T06:00:00","NSP.RAETNA.WND","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.RAPID.ARR","23.55","-2.19","0.00"],["2026-08-24T06:00:00","DECO.DR.GLW","26.24","0.50","0.00"],["2026-08-24T06:00:00","DECO.DR.POET","26.28","0.54","0.00"],["2026-08-24T06:00:00","DECO.DR.TRGT","26.37","0.63","0.00"],["2026-08-24T06:00:00","DECO.E.TRENTON","26.12","0.38","0.00"],["2026-08-24T06:00:00","DECO.EIPS","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.ELIG","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.ESSEX.ARR","26.44","0.70","0.00"],["2026-08-24T06:00:00","DECO.EXGNHW2","25.26","-0.48","0.00"],["2026-08-24T06:00:00","DECO.EXGNMW2","25.51","-0.23","0.00"],["2026-08-24T06:00:00","DECO.FERMI2","25.76","0.02","0.00"],["2026-08-24T06:00:00","DECO.FESC","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.FRISB.ARR","26.31","0.57","0.00"],["2026-08-24T06:00:00","DECO.FRMP112","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.FRMP113","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.FRMP114","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.GRNWD.MVP","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.GRNWD1","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.GWDP111","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.GWDP112","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.GWDP12","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.HNKP111","26.45","0.71","0.00"],["2026-08-24T06:00:00","DECO.HNKP113","26.45","0.71","0.00"],["2026-08-24T06:00:00","DECO.HNKP121","26.39","0.65","0.00"],["2026-08-24T06:00:00","DECO.HNKP122","26.39","0.65","0.00"],["2026-08-24T06:00:00","DECO.HRBRB.ARR","25.57","-0.17","0.00"],["2026-08-24T06:00:00","DECO.HVSTW","25.31","-0.43","0.00"],["2026-08-24T06:00:00","DECO.JUDD11","26.36","0.62","0.00"],["2026-08-24T06:00:00","DECO.JUDD12","26.36","0.62","0.00"],["2026-08-24T06:00:00","DECO.JUDD13","26.36","0.62","0.00"],["2026-08-24T06:00:00","DECO.JUDD14","26.36","0.62","0.00"],["2026-08-24T06:00:00","DECO.LAKEIRIS","25.96","0.22","0.00"],["2026-08-24T06:00:00","DECO.LBWL.WTSL","26.37","0.63","0.00"],["2026-08-24T06:00:00","DECO.LOAD.CNE","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.LUD1","26.39","0.65","0.00"],["2026-08-24T06:00:00","DECO.LUD2","26.39","0.65","0.00"],["2026-08-24T06:00:00","DECO.LUD3","26.39","0.65","0.00"],["2026-08-24T06:00:00","DECO.LUD4","26.39","0.65","0.00"],["2026-08-24T06:00:00","DECO.LUD5","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.LUD6","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.MCKINLEY1","25.44","-0.30","0.00"],["2026-08-24T06:00:00","DECO.MINDEN1","23.53","-2.21","0.00"],["2026-08-24T06:00:00","DECO.MONROE1","26.07","0.33","0.00"],["2026-08-24T06:00:00","DECO.MONROE2","26.01","0.27","0.00"],["2026-08-24T06:00:00","DECO.MONROE3","25.97","0.23","0.00"],["2026-08-24T06:00:00","DECO.MONROE4","25.97","0.23","0.00"],["2026-08-24T06:00:00","DECO.MONRP11","26.07","0.33","0.00"],["2026-08-24T06:00:00","DECO.MPPA.DWTL","26.37","0.63","0.00"],["2026-08-24T06:00:00","DECO.MSCPA","27.29","1.55","0.00"],["2026-08-24T06:00:00","DECO.NEC","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.NEP112","26.47","0.73","0.00"],["2026-08-24T06:00:00","DECO.NEP113","26.47","0.73","0.00"],["2026-08-24T06:00:00","DECO.NEP114","26.47","0.73","0.00"],["2026-08-24T06:00:00","DECO.NEP12","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.NEP131","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.NEP132","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.NESL1","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.NOBEL","25.51","-0.23","0.00"],["2026-08-24T06:00:00","DECO.OLIVRP11","25.65","-0.09","0.00"],["2026-08-24T06:00:00","DECO.PEGASUS","25.47","-0.27","0.00"],["2026-08-24T06:00:00","DECO.PEGASUS2","25.47","-0.27","0.00"],["2026-08-24T06:00:00","DECO.PHEASANT1","25.61","-0.13","0.00"],["2026-08-24T06:00:00","DECO.PINE_TREE","26.04","0.30","0.00"],["2026-08-24T06:00:00","DECO.PINNEBOG","25.59","-0.15","0.00"],["2026-08-24T06:00:00","DECO.PLACDP12","26.20","0.46","0.00"],["2026-08-24T06:00:00","DECO.PONTC.MVP","26.18","0.44","0.00"],["2026-08-24T06:00:00","DECO.PUTNMP11","27.29","1.55","0.00"],["2026-08-24T06:00:00","DECO.RPSN3.MVP","25.74","0.00","0.00"],["2026-08-24T06:00:00","DECO.RPSON.MVP","25.71","-0.03","0.00"],["2026-08-24T06:00:00","DECO.RRP11","26.22","0.48","0.00"],["2026-08-24T06:00:00","DECO.S.CASTLE","26.47","0.73","0.00"],["2026-08-24T06:00:00","DECO.SANDU.MVP","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.SELC","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.SESA","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.SIGEL1","25.49","-0.25","0.00"],["2026-08-24T06:00:00","DECO.SLOES11","26.14","0.40","0.00"],["2026-08-24T06:00:00","DECO.STCLA.ARR","25.95","0.21","0.00"],["2026-08-24T06:00:00","DECO.STCLP11","26.04","0.30","0.00"],["2026-08-24T06:00:00","DECO.SUPP111","26.54","0.80","0.00"],["2026-08-24T06:00:00","DECO.SUPP112","26.54","0.80","0.00"],["2026-08-24T06:00:00","DECO.SUPP113","26.54","0.80","0.00"],["2026-08-24T06:00:00","DECO.SUPP114","26.54","0.80","0.00"],["2026-08-24T06:00:00","DECO.TRNCNL9","26.12","0.38","0.00"],["2026-08-24T06:00:00","DECO.TURTLE1","25.49","-0.25","0.00"],["2026-08-24T06:00:00","DECO.TURTLE2","25.49","-0.25","0.00"],["2026-08-24T06:00:00","DECO.TUSCOLA2","25.84","0.10","0.00"],["2026-08-24T06:00:00","DECO.WILMTP11","27.00","1.26","0.00"],["2026-08-24T06:00:00","DECO.WPSA","26.43","0.69","0.00"],["2026-08-24T06:00:00","DEOK","25.61","-0.13","0.00"],["2026-08-24T06:00:00","DLCO","25.61","-0.13","0.00"],["2026-08-24T06:00:00","DMGEN1.AGG","24.82","-0.92","0.00"],["2026-08-24T06:00:00","DMGEN2.AGG","24.82","-0.92","0.00"],["2026-08-24T06:00:00","DMGEN4.AGG","24.82","-0.92","0.00"],["2026-08-24T06:00:00","DPC.ABS","24.54","-1.20","0.00"],["2026-08-24T06:00:00","DPC.AEPE9","26.23","0.56","-0.07"],["2026-08-24T06:00:00","DPC.APPLRV.SLR","25.97","0.68","-0.45"],["2026-08-24T06:00:00","DPC.AZ","26.24","0.57","-0.07"],["2026-08-24T06:00:00","DPC.DPC","26.28","0.61","-0.07"],["2026-08-24T06:00:00","DPC.EDNF","25.87","0.13","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK1","25.30","-0.44","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK10","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK11","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK12","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK13","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK14","24.98","-0.76","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK15","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK2","25.30","-0.44","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK3","25.30","-0.44","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK4","25.30","-0.44","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK5","25.27","-0.47","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK6","25.30","-0.44","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK7","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK8","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KEOKUK9","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AMMO.KIRK","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.KIRK_1.AZ","24.94","-0.80","0.00"],["2026-08-24T06:00:00","DPC.EKM1","26.61","0.87","0.00"],["2026-08-24T06:00:00","DPC.EKM2","26.61","0.87","0.00"],["2026-08-24T06:00:00","DPC.FILMOR.SLR","25.31","-0.43","0.00"],["2026-08-24T06:00:00","DPC.FLAMBEAU","26.80","1.56","-0.50"],["2026-08-24T06:00:00","DPC.GENOA3","26.23","0.49","0.00"],["2026-08-24T06:00:00","DPC.JPM","25.98","0.24","0.00"],["2026-08-24T06:00:00","DPC.MCNEILUS2","24.64","-1.10","0.00"],["2026-08-24T06:00:00","DPC.NSPLOAD","28.39","2.73","-0.08"],["2026-08-24T06:00:00","DPC.NSPP_1.AZ","28.44","2.81","-0.11"],["2026-08-24T06:00:00","DPC.NWEC.AZ","26.49","1.21","-0.46"],["2026-08-24T06:00:00","DPC.NWELOAD","26.49","1.21","-0.46"],["2026-08-24T06:00:00","DPC.STNMAN.ARR","25.81","0.07","0.00"],["2026-08-24T06:00:00","DPC.WINNEBAGO","23.92","-1.82","0.00"],["2026-08-24T06:00:00","DPL","25.61","-0.13","0.00"],["2026-08-24T06:00:00","DUK","25.93","0.19","0.00"],["2026-08-24T06:00:00","EAI.AECC_1.AZ","25.15","-0.59","0.00"],["2026-08-24T06:00:00","EAI.AECCHYDRO2","25.74","0.00","0.00"],["2026-08-24T06:00:00","EAI.AECCHYDRO9","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EAI.AECCLD","25.15","-0.59","0.00"],["2026-08-24T06:00:00","EAI.AECCMCCLLN","24.88","-0.86","0.00"],["2026-08-24T06:00:00","EAI.AECCMGVCT1","24.48","-1.26","0.00"],["2026-08-24T06:00:00","EAI.AECCMGVCT2","24.48","-1.26","0.00"],["2026-08-24T06:00:00","EAI.AECCMGVMST","24.48","-1.26","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWCT1","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWCT2","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWCT3","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWCT4","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWCT5","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWCT6","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWCT7","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWST1","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCOSWST2","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.AECCWCSOL","25.10","-0.64","0.00"],["2026-08-24T06:00:00","EAI.ANO1","24.10","-1.64","0.00"],["2026-08-24T06:00:00","EAI.ANO2","24.15","-1.59","0.00"],["2026-08-24T06:00:00","EAI.ARSNC1.ARR","24.73","-1.01","0.00"],["2026-08-24T06:00:00","EAI.BIGCYP120","25.47","-0.27","0.00"],["2026-08-24T06:00:00","EAI.BIGCYP20","25.47","-0.27","0.00"],["2026-08-24T06:00:00","EAI.BIGCYP40","25.47","-0.27","0.00"],["2026-08-24T06:00:00","EAI.BLAKELY1","24.71","-1.03","0.00"],["2026-08-24T06:00:00","EAI.BLAKELY2","24.71","-1.03","0.00"],["2026-08-24T06:00:00","EAI.BUBALD","24.78","-0.96","0.00"],["2026-08-24T06:00:00","EAI.CARPNTR_1","24.59","-1.15","0.00"],["2026-08-24T06:00:00","EAI.CARPNTR_2","24.59","-1.15","0.00"],["2026-08-24T06:00:00","EAI.CC.AECCMGV","24.48","-1.26","0.00"],["2026-08-24T06:00:00","EAI.CC.AECCOSW","24.68","-1.06","0.00"],["2026-08-24T06:00:00","EAI.CC.BLAKLY","24.71","-1.03","0.00"],["2026-08-24T06:00:00","EAI.CC.DEGRAY","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EAI.CC.DELL","25.35","-0.39","0.00"],["2026-08-24T06:00:00","EAI.CC.HT_SPR1","24.49","-1.25","0.00"],["2026-08-24T06:00:00","EAI.CC.PBENRGY","24.56","-1.18","0.00"],["2026-08-24T06:00:00","EAI.CC.UPS1","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.CC.UPS2","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.CC.UPS3","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.CC.UPS4","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.CHLK1","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CHLK2","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CHLK3","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CLKS","25.48","-0.26","0.00"],["2026-08-24T06:00:00","EAI.COUCH2.ARR","24.69","-1.05","0.00"],["2026-08-24T06:00:00","EAI.CROSSETT","25.14","-0.60","0.00"],["2026-08-24T06:00:00","EAI.CWAYLD","24.83","-0.91","0.00"],["2026-08-24T06:00:00","EAI.CWAYLD1.AZ","24.83","-0.91","0.00"],["2026-08-24T06:00:00","EAI.CWCP","25.21","-0.53","0.00"],["2026-08-24T06:00:00","EAI.CWL_1.AZ","25.37","-0.37","0.00"],["2026-08-24T06:00:00","EAI.CWL_A","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CWL_B","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CWL_C","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CWL_D","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CWL_E","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EAI.CYVY","25.24","-0.50","0.00"],["2026-08-24T06:00:00","EAI.DEGRAY1","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EAI.DEGRAY2","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EAI.DELL.CT1","25.35","-0.39","0.00"],["2026-08-24T06:00:00","EAI.DELL.CT2","25.35","-0.39","0.00"],["2026-08-24T06:00:00","EAI.DELL.ST3","25.35","-0.39","0.00"],["2026-08-24T06:00:00","EAI.DRVRSOL","25.44","-0.30","0.00"],["2026-08-24T06:00:00","EAI.EAILD","25.00","-0.74","0.00"],["2026-08-24T06:00:00","EAI.EAILD.RLA","25.00","-0.74","0.00"],["2026-08-24T06:00:00","EAI.EAMP_1.AZ","25.00","-0.74","0.00"],["2026-08-24T06:00:00","EAI.ELDORA.ARR","24.46","-1.28","0.00"],["2026-08-24T06:00:00","EAI.FLATFORKSO","25.38","-0.36","0.00"],["2026-08-24T06:00:00","EAI.FORGEVWSO","25.52","-0.22","0.00"],["2026-08-24T06:00:00","EAI.GACP.GMPWR","25.44","-0.30","0.00"],["2026-08-24T06:00:00","EAI.H_SPR1_CT1","24.49","-1.25","0.00"],["2026-08-24T06:00:00","EAI.H_SPR1_CT2","24.49","-1.25","0.00"],["2026-08-24T06:00:00","EAI.H_SPR1_ST","24.49","-1.25","0.00"],["2026-08-24T06:00:00","EAI.HAPPY","25.20","-0.54","0.00"],["2026-08-24T06:00:00","EAI.HASKL1.ARR","24.65","-1.09","0.00"],["2026-08-24T06:00:00","EAI.INDEPEND1","24.73","-1.01","0.00"],["2026-08-24T06:00:00","EAI.INDEPEND2","24.92","-0.82","0.00"],["2026-08-24T06:00:00","EAI.JONSCWL","25.37","-0.37","0.00"],["2026-08-24T06:00:00","EAI.LK_CATH4","24.41","-1.33","0.00"],["2026-08-24T06:00:00","EAI.LLS","25.28","-0.46","0.00"],["2026-08-24T06:00:00","EAI.LYNCH2.ARR","25.01","-0.73","0.00"],["2026-08-24T06:00:00","EAI.MABELV.ARR","24.60","-1.14","0.00"],["2026-08-24T06:00:00","MEC.OAKGRM.MVP","25.09","-0.65","0.00"],["2026-08-24T06:00:00","MEC.OBRIEN","23.47","-2.27","0.00"],["2026-08-24T06:00:00","MEC.OBRIEN.MVP","23.48","-2.26","0.00"],["2026-08-24T06:00:00","MEC.ORIENT1","23.84","-1.90","0.00"],["2026-08-24T06:00:00","MEC.OTTUMWA1","24.00","-1.74","0.00"],["2026-08-24T06:00:00","MEC.PALOALTO1","23.59","-2.15","0.00"],["2026-08-24T06:00:00","MEC.PELLA","24.52","-1.22","0.00"],["2026-08-24T06:00:00","MEC.PHEC_1","24.22","-1.52","0.00"],["2026-08-24T06:00:00","MEC.PHEC_2","24.22","-1.52","0.00"],["2026-08-24T06:00:00","MEC.PHEC_3","24.22","-1.52","0.00"],["2026-08-24T06:00:00","MEC.PLYMOUTH1","23.42","-2.32","0.00"],["2026-08-24T06:00:00","MEC.PMEU_1.AZ","24.52","-1.22","0.00"],["2026-08-24T06:00:00","MEC.POCHNT_1","23.86","-1.88","0.00"],["2026-08-24T06:00:00","MEC.PPWIND","23.85","-1.89","0.00"],["2026-08-24T06:00:00","MEC.PRAIRIE","24.13","-1.61","0.00"],["2026-08-24T06:00:00","MEC.RHILLS14","24.29","-1.45","0.00"],["2026-08-24T06:00:00","MEC.RHILLS58","24.29","-1.45","0.00"],["2026-08-24T06:00:00","MEC.RIVSID.ARR","25.13","-0.61","0.00"],["2026-08-24T06:00:00","MEC.RLGY01","25.21","-0.53","0.00"],["2026-08-24T06:00:00","MEC.ROLLHILL_1","23.71","-2.03","0.00"],["2026-08-24T06:00:00","MEC.ROLLHILL_2","23.71","-2.03","0.00"],["2026-08-24T06:00:00","MEC.ROLLHILL_3","23.72","-2.02","0.00"],["2026-08-24T06:00:00","MEC.RRHP_U1","24.44","-1.30","0.00"],["2026-08-24T06:00:00","MEC.RRHP_U2","24.38","-1.36","0.00"],["2026-08-24T06:00:00","MEC.SHENDHILLS","23.71","-2.03","0.00"],["2026-08-24T06:00:00","MEC.SHENDO_1","24.09","-1.65","0.00"],["2026-08-24T06:00:00","MEC.SOTHRNHL1","23.88","-1.86","0.00"],["2026-08-24T06:00:00","MEC.STORMLK_1","24.04","-1.70","0.00"],["2026-08-24T06:00:00","MEC.SYCAMO_1","24.17","-1.57","0.00"],["2026-08-24T06:00:00","MEC.SYCAMO_2","24.17","-1.57","0.00"],["2026-08-24T06:00:00","MEC.UPLS_1.AZ","25.05","-0.69","0.00"],["2026-08-24T06:00:00","MEC.UPLS_2.AZ","24.37","-1.37","0.00"],["2026-08-24T06:00:00","MEC.VICTRM_1","23.60","-2.14","0.00"],["2026-08-24T06:00:00","MEC.VIENNA1","23.91","-1.83","0.00"],["2026-08-24T06:00:00","MEC.WALNUT_W1","23.78","-1.96","0.00"],["2026-08-24T06:00:00","MEC.WEBSTR.MVP","23.83","-1.91","0.00"],["2026-08-24T06:00:00","MEC.WELLSBURG","24.00","-1.74","0.00"],["2026-08-24T06:00:00","MEC.WSEC3","23.64","-2.10","0.00"],["2026-08-24T06:00:00","MEC.WSEC4","23.64","-2.10","0.00"],["2026-08-24T06:00:00","MGE.AZ","26.04","0.30","0.00"],["2026-08-24T06:00:00","MGE.BLT_ESR1","26.12","0.38","0.00"],["2026-08-24T06:00:00","MGE.BLTPLTG6","26.12","0.38","0.00"],["2026-08-24T06:00:00","MGE.BLTPLTG7","26.12","0.38","0.00"],["2026-08-24T06:00:00","MGE.CARDNL.MVP","25.65","-0.09","0.00"],["2026-08-24T06:00:00","MGE.DANE_CTY","25.98","0.24","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG01","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG02","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG03","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG04","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG05","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG06","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG07","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG08","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG09","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.DRR.DG10","26.05","0.31","0.00"],["2026-08-24T06:00:00","MGE.HERMSDORF","26.04","0.30","0.00"],["2026-08-24T06:00:00","MGE.HKP_ESR1","25.90","0.16","0.00"],["2026-08-24T06:00:00","MGE.JOUCOLUM1","25.58","-0.16","0.00"],["2026-08-24T06:00:00","MGE.JOUCOLUM2","25.58","-0.16","0.00"],["2026-08-24T06:00:00","MGE.LRRGTOT","27.00","1.26","0.00"],["2026-08-24T06:00:00","MGE.MGE","26.03","0.29","0.00"],["2026-08-24T06:00:00","MGE.MOREY","25.93","0.19","0.00"],["2026-08-24T06:00:00","MGE.OBRIEN_N","25.89","0.15","0.00"],["2026-08-24T06:00:00","MGE.OBRIEN_S","25.89","0.15","0.00"],["2026-08-24T06:00:00","MGE.OBRIEN_W","25.85","0.11","0.00"],["2026-08-24T06:00:00","MGE.PINE_HILL","25.94","0.20","0.00"],["2026-08-24T06:00:00","MGE.SIX_MILE","25.90","0.16","0.00"],["2026-08-24T06:00:00","MGE.SSD_ESR1","25.85","0.11","0.00"],["2026-08-24T06:00:00","MGE.SSD_ESR2","25.85","0.11","0.00"],["2026-08-24T06:00:00","MGE.SSD_SLR1","25.85","0.11","0.00"],["2026-08-24T06:00:00","MGE.SSD_SLR2","25.85","0.11","0.00"],["2026-08-24T06:00:00","MGE.STRIX","25.85","0.11","0.00"],["2026-08-24T06:00:00","MGE.TYTO","26.00","0.26","0.00"],["2026-08-24T06:00:00","MGE.WCCF","26.13","0.39","0.00"],["2026-08-24T06:00:00","MGE.WMARIN034","27.52","1.78","0.00"],["2026-08-24T06:00:00","MGE.WMD_ESR1","25.76","0.02","0.00"],["2026-08-24T06:00:00","MHEB","22.53","-0.95","-2.26"],["2026-08-24T06:00:00","MHEB_EAR","23.51","-0.19","-2.04"],["2026-08-24T06:00:00","MICHIGAN.HUB","26.29","0.55","0.00"],["2026-08-24T06:00:00","MINN.HUB","25.36","-0.31","-0.07"],["2026-08-24T06:00:00","MIUP.ARCP","26.86","1.12","0.00"],["2026-08-24T06:00:00","MIUP.BRULEGHYD","27.61","1.87","0.00"],["2026-08-24T06:00:00","MIUP.CHALKHILL","27.46","1.72","0.00"],["2026-08-24T06:00:00","MIUP.CLOV","26.86","1.12","0.00"],["2026-08-24T06:00:00","MIUP.CLVHDRTN1","25.79","0.05","0.00"],["2026-08-24T06:00:00","MIUP.DETRDBN1","27.34","1.60","0.00"],["2026-08-24T06:00:00","MIUP.DFTR13N1","26.09","0.35","0.00"],["2026-08-24T06:00:00","MIUP.FAIRBNKS1","26.85","1.11","0.00"],["2026-08-24T06:00:00","MIUP.GARSPV1","27.12","1.38","0.00"],["2026-08-24T06:00:00","MIUP.GARSPV2","27.12","1.38","0.00"],["2026-08-24T06:00:00","MIUP.GARWND1","27.12","1.38","0.00"],["2026-08-24T06:00:00","MIUP.GARWND2","27.12","1.38","0.00"],["2026-08-24T06:00:00","MIUP.KUESTER11","27.91","2.17","0.00"],["2026-08-24T06:00:00","MIUP.KUESTER12","27.91","2.17","0.00"],["2026-08-24T06:00:00","MIUP.KUESTER13","27.91","2.17","0.00"],["2026-08-24T06:00:00","MIUP.KUESTER14","27.91","2.17","0.00"],["2026-08-24T06:00:00","MIUP.KUESTER25","27.91","2.17","0.00"],["2026-08-24T06:00:00","CONS.GENESEPS","25.96","0.22","0.00"],["2026-08-24T06:00:00","CONS.GRATIOT","25.89","0.15","0.00"],["2026-08-24T06:00:00","CONS.GRATIOT1","25.06","-0.68","0.00"],["2026-08-24T06:00:00","CONS.GRATIOT2","25.06","-0.68","0.00"],["2026-08-24T06:00:00","CONS.GRAYLGY2","26.54","0.80","0.00"],["2026-08-24T06:00:00","CONS.GRAYLNG","26.54","0.80","0.00"],["2026-08-24T06:00:00","CONS.GYRD1WPSC","26.91","1.17","0.00"],["2026-08-24T06:00:00","CONS.GYRD2WPSC","26.91","1.17","0.00"],["2026-08-24T06:00:00","CONS.GYRD3WPSC","26.91","1.17","0.00"],["2026-08-24T06:00:00","CONS.HARDY","27.15","1.41","0.00"],["2026-08-24T06:00:00","CONS.HART","26.91","1.17","0.00"],["2026-08-24T06:00:00","CONS.HILMN.ARR","27.80","2.06","0.00"],["2026-08-24T06:00:00","CONS.HODENPYL","26.94","1.20","0.00"],["2026-08-24T06:00:00","CONS.HRSY10","26.79","1.05","0.00"],["2026-08-24T06:00:00","CONS.HRSY9","26.79","1.05","0.00"],["2026-08-24T06:00:00","CONS.HRTLND","25.91","0.17","0.00"],["2026-08-24T06:00:00","CONS.HTWD","27.05","1.31","0.00"],["2026-08-24T06:00:00","CONS.IOSCOBAT","27.63","1.89","0.00"],["2026-08-24T06:00:00","CONS.ISABELLA1","23.75","-1.99","0.00"],["2026-08-24T06:00:00","CONS.JACKSON","26.60","0.86","0.00"],["2026-08-24T06:00:00","CONS.JAXON_1","26.62","0.88","0.00"],["2026-08-24T06:00:00","CONS.JAXON_2","26.62","0.88","0.00"],["2026-08-24T06:00:00","CONS.KAL_RGEN_","26.43","0.69","0.00"],["2026-08-24T06:00:00","CONS.KALK","27.29","1.55","0.00"],["2026-08-24T06:00:00","CONS.KARN.ARR","26.06","0.32","0.00"],["2026-08-24T06:00:00","CONS.KARN3","25.86","0.12","0.00"],["2026-08-24T06:00:00","CONS.KARN4","25.86","0.12","0.00"],["2026-08-24T06:00:00","CONS.KARNSOLAR","25.86","0.12","0.00"],["2026-08-24T06:00:00","CONS.KENCNTY1","26.11","0.37","0.00"],["2026-08-24T06:00:00","CONS.LANS","26.57","0.83","0.00"],["2026-08-24T06:00:00","CONS.LANS.ARR","26.34","0.60","0.00"],["2026-08-24T06:00:00","CONS.LBWL.ASM2","26.02","0.28","0.00"],["2026-08-24T06:00:00","CONS.LBWL.ASSM","26.02","0.28","0.00"],["2026-08-24T06:00:00","CONS.LBWL.CSEL","26.49","0.75","0.00"],["2026-08-24T06:00:00","CONS.LIVINGEN1","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.LIVINGEN2","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.LIVINGEN3","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.LIVINGEN4","26.86","1.12","0.00"],["2026-08-24T06:00:00","CONS.LOUDHYDRO","27.22","1.48","0.00"],["2026-08-24T06:00:00","CONS.LUDINGTN1","26.39","0.65","0.00"],["2026-08-24T06:00:00","CONS.LUDINGTN2","26.39","0.65","0.00"],["2026-08-24T06:00:00","CONS.LUDINGTN3","26.39","0.65","0.00"],["2026-08-24T06:00:00","CONS.LUDINGTN4","26.39","0.65","0.00"],["2026-08-24T06:00:00","CONS.LUDINGTN5","26.43","0.69","0.00"],["2026-08-24T06:00:00","CONS.LUDINGTN6","26.43","0.69","0.00"],["2026-08-24T06:00:00","CONS.LWEP","26.38","0.64","0.00"],["2026-08-24T06:00:00","CONS.MACK.ARR","28.62","2.88","0.00"],["2026-08-24T06:00:00","CONS.MCV","25.76","0.02","0.00"],["2026-08-24T06:00:00","CONS.MCV.MCV","25.76","0.02","0.00"],["2026-08-24T06:00:00","CONS.MERIDIAN1","25.82","0.08","0.00"],["2026-08-24T06:00:00","CONS.MIOHYDRO","26.99","1.25","0.00"],["2026-08-24T06:00:00","CONS.MIPOWER1","26.22","0.48","0.00"],["2026-08-24T06:00:00","CONS.MIPOWER2","26.22","0.48","0.00"],["2026-08-24T06:00:00","CONS.MPPA","26.79","1.05","0.00"],["2026-08-24T06:00:00","CONS.MPPA.ABRW","26.61","0.87","0.00"],["2026-08-24T06:00:00","CONS.MPPA.ASM2","26.02","0.28","0.00"],["2026-08-24T06:00:00","CONS.MPPA.ASSM","26.02","0.28","0.00"],["2026-08-24T06:00:00","CONS.MPPA.CHSE","26.49","0.75","0.00"],["2026-08-24T06:00:00","CONS.MPPA.HSLR","26.91","1.17","0.00"],["2026-08-24T06:00:00","CONS.MPPA_3.AZ","26.41","0.67","0.00"],["2026-08-24T06:00:00","CONS.MSCP_1.AZ","27.04","1.30","0.00"],["2026-08-24T06:00:00","CONS.MSCPA","27.04","1.30","0.00"],["2026-08-24T06:00:00","CONS.MSNRD.SOL","24.48","-1.26","0.00"],["2026-08-24T06:00:00","CONS.MUSKSOL","26.62","0.88","0.00"],["2026-08-24T06:00:00","CONS.MWEC","27.19","1.45","0.00"],["2026-08-24T06:00:00","CONS.NESL","26.83","1.09","0.00"],["2026-08-24T06:00:00","CONS.PAL_HEPM","25.86","0.12","0.00"],["2026-08-24T06:00:00","CONS.PAL_WPSC","25.86","0.12","0.00"],["2026-08-24T06:00:00","CONS.PFZT","26.42","0.68","0.00"],["2026-08-24T06:00:00","CONS.PINERVR1","25.10","-0.64","0.00"],["2026-08-24T06:00:00","CONS.PNRVR.SOL","25.10","-0.64","0.00"],["2026-08-24T06:00:00","CONS.POLARIS1","25.91","0.17","0.00"],["2026-08-24T06:00:00","CONS.POLRS.SOL","25.91","0.17","0.00"],["2026-08-24T06:00:00","CONS.RENAIGEN1","25.94","0.20","0.00"],["2026-08-24T06:00:00","CONS.RENAIGEN2","25.94","0.20","0.00"],["2026-08-24T06:00:00","CONS.RENAIGEN3","25.94","0.20","0.00"],["2026-08-24T06:00:00","CONS.RENAIGEN4","25.94","0.20","0.00"],["2026-08-24T06:00:00","CONS.ROGERSHYD","27.46","1.72","0.00"],["2026-08-24T06:00:00","CONS.RVRFORK","26.63","0.89","0.00"],["2026-08-24T06:00:00","CONS.RVRFORK2","26.63","0.89","0.00"],["2026-08-24T06:00:00","CONS.S.COLDCRK","27.11","1.37","0.00"],["2026-08-24T06:00:00","CONS.S.EAGLECR","25.83","0.09","0.00"],["2026-08-24T06:00:00","CONS.S.GRAT2","25.06","-0.68","0.00"],["2026-08-24T06:00:00","CONS.S.LTROUT","28.36","2.62","0.00"],["2026-08-24T06:00:00","CONS.SAUK1","26.92","1.18","0.00"],["2026-08-24T06:00:00","CONS.SCIT","26.78","1.04","0.00"],["2026-08-24T06:00:00","CONS.SCWND1","26.43","0.69","0.00"],["2026-08-24T06:00:00","CONS.SCWND2","26.43","0.69","0.00"],["2026-08-24T06:00:00","CONS.SCWND3","26.43","0.69","0.00"],["2026-08-24T06:00:00","CONS.SCWND4","26.43","0.69","0.00"],["2026-08-24T06:00:00","CONS.SELC","26.75","1.01","0.00"],["2026-08-24T06:00:00","CONS.SESB","26.77","1.03","0.00"],["2026-08-24T06:00:00","CONS.SPNGCREEK","26.30","0.56","0.00"],["2026-08-24T06:00:00","CONS.SUNFISH2","26.32","0.58","0.00"],["2026-08-24T06:00:00","CONS.THTFD.ARR","26.02","0.28","0.00"],["2026-08-24T06:00:00","CONS.TIBBITS","27.13","1.39","0.00"],["2026-08-24T06:00:00","EES.NINEMILE5","25.58","-0.16","0.00"],["2026-08-24T06:00:00","EES.NOPLD","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.NOPS_1","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.NOPS_2","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.NOPS_3","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.NOPS_4","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.NOPS_5","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.NOPS_6","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.NOPS_7","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.NSIDE1.ARR","25.29","-0.45","0.00"],["2026-08-24T06:00:00","EES.NSIDE2.ARR","25.29","-0.45","0.00"],["2026-08-24T06:00:00","EES.OAK_RG_GEN","24.92","-0.82","0.00"],["2026-08-24T06:00:00","EES.OCAPS_1A","25.74","0.00","0.00"],["2026-08-24T06:00:00","EES.OCAPS_1B","25.80","0.06","0.00"],["2026-08-24T06:00:00","EES.OCAPS_1C","25.80","0.06","0.00"],["2026-08-24T06:00:00","EES.OUACH_1","24.63","-1.11","0.00"],["2026-08-24T06:00:00","EES.OUACH_2","24.63","-1.11","0.00"],["2026-08-24T06:00:00","EES.OUACH_3","24.63","-1.11","0.00"],["2026-08-24T06:00:00","EES.OXBOW","25.59","-0.15","0.00"],["2026-08-24T06:00:00","EES.PANAM1.ARR","25.89","0.15","0.00"],["2026-08-24T06:00:00","EES.PERVL1","24.66","-1.08","0.00"],["2026-08-24T06:00:00","EES.PERVL1.ARR","24.66","-1.08","0.00"],["2026-08-24T06:00:00","EES.PERVL2.ARR","24.66","-1.08","0.00"],["2026-08-24T06:00:00","EES.PERVL2_CT","24.66","-1.08","0.00"],["2026-08-24T06:00:00","EES.PLAHTC.ARR","25.69","-0.05","0.00"],["2026-08-24T06:00:00","EES.RBRSW2.ARR","25.32","-0.42","0.00"],["2026-08-24T06:00:00","EES.RBRSW5.ARR","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EES.RCTHOMAS","25.14","-0.60","0.00"],["2026-08-24T06:00:00","EES.REXBRW.ARR","25.26","-0.48","0.00"],["2026-08-24T06:00:00","EES.RICE1","25.45","-0.29","0.00"],["2026-08-24T06:00:00","EES.RICHD1.ARR","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.RICHD2.ARR","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.RILLA.ARR","24.77","-0.97","0.00"],["2026-08-24T06:00:00","EES.RVRBEND1","25.42","-0.32","0.00"],["2026-08-24T06:00:00","EES.SABINE1","25.66","-0.08","0.00"],["2026-08-24T06:00:00","EES.SABINE3","25.64","-0.10","0.00"],["2026-08-24T06:00:00","EES.SABINE4","25.74","0.00","0.00"],["2026-08-24T06:00:00","EES.SABINE5","25.67","-0.07","0.00"],["2026-08-24T06:00:00","EES.SAM_DAM_12","26.04","0.30","0.00"],["2026-08-24T06:00:00","EES.SAN_JC1_CT","24.97","-0.77","0.00"],["2026-08-24T06:00:00","EES.SAN_JC2_CT","24.97","-0.77","0.00"],["2026-08-24T06:00:00","EES.SHEC","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EES.SLEMCO","26.00","0.26","0.00"],["2026-08-24T06:00:00","EES.SLRD","25.94","0.20","0.00"],["2026-08-24T06:00:00","EES.SPORT1.ARR","25.60","-0.14","0.00"],["2026-08-24T06:00:00","EES.SPORT2.ARR","25.60","-0.14","0.00"],["2026-08-24T06:00:00","EES.SRMPA","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.SRMPA_1.AZ","25.76","0.02","0.00"],["2026-08-24T06:00:00","EES.STERL7","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EES.STJAMES","25.73","-0.01","0.00"],["2026-08-24T06:00:00","EES.STL115.ARR","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EES.STLN11.ARR","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EES.STLNG1.ARR","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EES.STLNG2.ARR","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EES.STLNG3.ARR","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EES.STLNG5.ARR","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EES.STRSOL","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EES.SWTZ1.ARR","24.80","-0.94","0.00"],["2026-08-24T06:00:00","EES.TAFTCOGEN","25.35","-0.39","0.00"],["2026-08-24T06:00:00","EES.TOL_BEND1","25.60","-0.14","0.00"],["2026-08-24T06:00:00","EES.TOL_BEND2","25.60","-0.14","0.00"],["2026-08-24T06:00:00","EES.UCB","25.37","-0.37","0.00"],["2026-08-24T06:00:00","EES.UCBECO","25.37","-0.37","0.00"],["2026-08-24T06:00:00","EES.UCBSUP","25.37","-0.37","0.00"],["2026-08-24T06:00:00","EES.UMBRIELSOL","25.34","-0.40","0.00"],["2026-08-24T06:00:00","EES.VIDALIA","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EES.VIGNES.ARR","25.77","0.03","0.00"],["2026-08-24T06:00:00","EES.WASHEC_CT1","25.61","-0.13","0.00"],["2026-08-24T06:00:00","EES.WASHEC_CT2","25.61","-0.13","0.00"],["2026-08-24T06:00:00","EES.WATRFD2","25.40","-0.34","0.00"],["2026-08-24T06:00:00","EES.WATRFD3","25.38","-0.36","0.00"],["2026-08-24T06:00:00","EES.WATRFD4_CT","25.40","-0.34","0.00"],["2026-08-24T06:00:00","EES.WLGLN2.ARR","25.81","0.07","0.00"],["2026-08-24T06:00:00","EES.WLTGR1.ARR","24.63","-1.11","0.00"],["2026-08-24T06:00:00","EES.WLWGN1.ARR","25.83","0.09","0.00"],["2026-08-24T06:00:00","EES.WLWGN3.ARR","25.83","0.09","0.00"],["2026-08-24T06:00:00","EKPC","25.61","-0.13","0.00"],["2026-08-24T06:00:00","EMBA.AEPE17","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EMBA.ATTALA1","25.30","-0.44","0.00"],["2026-08-24T06:00:00","EMBA.CC.CHCTW","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EMBA.CC.HINDS1","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EMBA.CHCTWCT1","25.24","-0.50","0.00"],["2026-08-24T06:00:00","EMBA.CHCTWCT2","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EMBA.CHCTWCT3","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EMBA.CHCTWST4","25.26","-0.48","0.00"],["2026-08-24T06:00:00","EMBA.DELTA_WND","25.14","-0.60","0.00"],["2026-08-24T06:00:00","EMBA.DR.EML20","25.43","-0.31","0.00"],["2026-08-24T06:00:00","EMBA.EMILD","25.51","-0.23","0.00"],["2026-08-24T06:00:00","EMBA.EMILD.RLA","25.51","-0.23","0.00"],["2026-08-24T06:00:00","EMBA.G_ANDRUS1","25.22","-0.52","0.00"],["2026-08-24T06:00:00","EMBA.G_GULF_A","24.91","-0.83","0.00"],["2026-08-24T06:00:00","EMBA.G_GULF_M","24.91","-0.83","0.00"],["2026-08-24T06:00:00","EMBA.G_GULF_N","24.91","-0.83","0.00"],["2026-08-24T06:00:00","EMBA.GREER170","25.32","-0.42","0.00"],["2026-08-24T06:00:00","EMBA.GREER30","25.32","-0.42","0.00"],["2026-08-24T06:00:00","EMBA.HINDS1_ST","25.25","-0.49","0.00"],["2026-08-24T06:00:00","NSP.REDPINE","23.62","-2.12","0.00"],["2026-08-24T06:00:00","NSP.REDWIN1","25.00","-0.74","0.00"],["2026-08-24T06:00:00","NSP.REDWIN2","25.00","-0.74","0.00"],["2026-08-24T06:00:00","NSP.RIVRSDCT10","25.46","-0.28","0.00"],["2026-08-24T06:00:00","NSP.RIVRSDCT9","25.46","-0.28","0.00"],["2026-08-24T06:00:00","NSP.RIVRSDST7","25.46","-0.28","0.00"],["2026-08-24T06:00:00","NSP.ROCKRIDG1","22.61","-3.13","0.00"],["2026-08-24T06:00:00","NSP.RWF__1_QS","24.49","-1.25","0.00"],["2026-08-24T06:00:00","NSP.RWF__2","24.49","-1.25","0.00"],["2026-08-24T06:00:00","NSP.S_RIDGE1","22.61","-3.13","0.00"],["2026-08-24T06:00:00","NSP.SARTELL","25.44","-0.30","0.00"],["2026-08-24T06:00:00","NSP.SHAKOBIO1","25.40","-0.34","0.00"],["2026-08-24T06:00:00","NSP.SHERC1.SLR","25.23","-0.51","0.00"],["2026-08-24T06:00:00","NSP.SHERC2.SLR","25.23","-0.51","0.00"],["2026-08-24T06:00:00","NSP.SHERC3.SLR","25.23","-0.51","0.00"],["2026-08-24T06:00:00","NSP.SHERCO.3","25.02","-0.72","0.00"],["2026-08-24T06:00:00","NSP.SHERCO1","25.20","-0.54","0.00"],["2026-08-24T06:00:00","NSP.SMP","24.97","-0.77","0.00"],["2026-08-24T06:00:00","NSP.SMPM.S3","25.02","-0.72","0.00"],["2026-08-24T06:00:00","NSP.SPGSPG1","24.79","-0.95","0.00"],["2026-08-24T06:00:00","NSP.ST_PETER","23.79","-1.95","0.00"],["2026-08-24T06:00:00","NSP.STCLOUD1","25.43","-0.31","0.00"],["2026-08-24T06:00:00","NSP.STCRO","25.30","0.07","-0.51"],["2026-08-24T06:00:00","NSP.STJM_1.AZ","24.09","-1.65","0.00"],["2026-08-24T06:00:00","NSP.STONERAY","22.30","-3.44","0.00"],["2026-08-24T06:00:00","NSP.TEA_1.AZ","24.99","-0.75","0.00"],["2026-08-24T06:00:00","NSP.UILK1","22.62","-3.12","0.00"],["2026-08-24T06:00:00","NSP.UOFMGEN1","25.51","-0.23","0.00"],["2026-08-24T06:00:00","NSP.UOFMGEN2","25.41","-0.33","0.00"],["2026-08-24T06:00:00","NSP.UPLS_1.AZ","25.52","-0.22","0.00"],["2026-08-24T06:00:00","NSP.UPLS_2.AZ","23.91","-1.83","0.00"],["2026-08-24T06:00:00","NSP.UPLS_3.AZ","23.88","-1.86","0.00"],["2026-08-24T06:00:00","NSP.VALYVIEW1","22.63","-3.11","0.00"],["2026-08-24T06:00:00","NSP.VELVAVELV","29.91","-2.16","6.33"],["2026-08-24T06:00:00","NSP.W_TRIW_TR","22.62","-3.12","0.00"],["2026-08-24T06:00:00","NSP.WESTSID1","24.26","-1.48","0.00"],["2026-08-24T06:00:00","NSP.WHEAT1.ARR","26.60","0.86","0.00"],["2026-08-24T06:00:00","NSP.WHEAT3.ARR","26.60","0.86","0.00"],["2026-08-24T06:00:00","NSP.WHEATON_08","26.60","0.86","0.00"],["2026-08-24T06:00:00","NSP.WHEATON_09","26.67","0.93","0.00"],["2026-08-24T06:00:00","NSP.WHEATON_10","26.67","0.93","0.00"],["2026-08-24T06:00:00","NSP.WHEATON_11","26.67","0.93","0.00"],["2026-08-24T06:00:00","NSP.WHEATON_12","26.67","0.93","0.00"],["2026-08-24T06:00:00","NSP.WHEATON_13","26.67","0.93","0.00"],["2026-08-24T06:00:00","NSP.WILMAR1","22.91","-2.83","0.00"],["2026-08-24T06:00:00","NSP.WILMAR2","22.91","-2.83","0.00"],["2026-08-24T06:00:00","NSP.WIMUNI.AZ","26.75","1.30","-0.29"],["2026-08-24T06:00:00","NSP.WINDVEST1","22.61","-3.13","0.00"],["2026-08-24T06:00:00","NSP.WOODST1","22.52","-3.22","0.00"],["2026-08-24T06:00:00","NSP.WPIPST1","22.63","-3.11","0.00"],["2026-08-24T06:00:00","NSP.WPPI","26.14","0.40","0.00"],["2026-08-24T06:00:00","NSP.WPPI_1.AZ","26.14","0.40","0.00"],["2026-08-24T06:00:00","NSP.WSSOT3.HYD","27.03","1.29","0.00"],["2026-08-24T06:00:00","NSP.WSSOT4.HYD","27.03","1.29","0.00"],["2026-08-24T06:00:00","NYISO","26.10","0.36","0.00"],["2026-08-24T06:00:00","OKGE","24.33","-1.60","0.19"],["2026-08-24T06:00:00","ONT","25.54","-0.02","-0.18"],["2026-08-24T06:00:00","ONT.DECO.PSOUT","25.56","-0.18","0.00"],["2026-08-24T06:00:00","ONT_W","22.94","-1.40","-1.40"],["2026-08-24T06:00:00","OPPD","24.33","-1.60","0.19"],["2026-08-24T06:00:00","OTP.ANT","23.85","-2.53","0.64"],["2026-08-24T06:00:00","OTP.ASHTAIII","24.88","-1.97","1.11"],["2026-08-24T06:00:00","OTP.ASHTUBULA","24.88","-1.97","1.11"],["2026-08-24T06:00:00","OTP.ASTORIA","23.90","-2.35","0.51"],["2026-08-24T06:00:00","OTP.AZ","25.37","-1.40","1.03"],["2026-08-24T06:00:00","OTP.BENSON.ARR","25.24","-0.98","0.48"],["2026-08-24T06:00:00","OTP.BEPC1","25.92","-1.56","1.74"],["2026-08-24T06:00:00","OTP.BIGSTON1","23.64","-2.74","0.64"],["2026-08-24T06:00:00","OTP.BRDRS1.WND","3.65","-3.78","-18.31"],["2026-08-24T06:00:00","OTP.CENTER1","25.71","-2.36","2.33"],["2026-08-24T06:00:00","OTP.COURTNY.WF","25.48","-1.88","1.62"],["2026-08-24T06:00:00","OTP.COYOT1","25.70","-2.31","2.27"],["2026-08-24T06:00:00","OTP.COYOT1AME","25.70","-2.31","2.27"],["2026-08-24T06:00:00","OTP.CRIDG1.WND","23.71","-2.67","0.64"],["2026-08-24T06:00:00","OTP.CRIDG2.WND","23.68","-2.70","0.64"],["2026-08-24T06:00:00","OTP.DHWE","23.86","-2.44","0.56"],["2026-08-24T06:00:00","OTP.DR1_2.WND","23.88","-2.56","0.70"],["2026-08-24T06:00:00","OTP.DR3.WND","23.82","-2.62","0.70"],["2026-08-24T06:00:00","OTP.EDGLYEDGL","23.41","-3.74","1.41"],["2026-08-24T06:00:00","OTP.GRANTCO","24.94","-1.49","0.69"],["2026-08-24T06:00:00","OTP.GRE","25.41","-0.95","0.62"],["2026-08-24T06:00:00","OTP.GRE.ASHTII","24.85","-2.00","1.11"],["2026-08-24T06:00:00","OTP.GRE.DEUEL","23.86","-2.44","0.56"],["2026-08-24T06:00:00","OTP.GRE.DSA","25.59","-1.78","1.63"],["2026-08-24T06:00:00","OTP.GRE.SPRTWD","25.56","-1.81","1.63"],["2026-08-24T06:00:00","OTP.GREM_2.AZ","25.42","-0.94","0.62"],["2026-08-24T06:00:00","OTP.HETLA","24.31","-1.95","0.52"],["2026-08-24T06:00:00","OTP.HILS_1.AZ","26.06","-0.92","1.24"],["2026-08-24T06:00:00","OTP.HLSOLAR","25.64","-0.75","0.65"],["2026-08-24T06:00:00","OTP.JAMSPK1","25.86","-1.58","1.70"],["2026-08-24T06:00:00","OTP.JAMSPK2","25.82","-1.62","1.70"],["2026-08-24T06:00:00","OTP.LAKESWIND","25.25","-1.18","0.69"],["2026-08-24T06:00:00","OTP.LANGDN1","25.88","-2.51","2.65"],["2026-08-24T06:00:00","OTP.LANGDN2","25.88","-2.51","2.65"],["2026-08-24T06:00:00","OTP.MDU","23.86","-2.52","0.64"],["2026-08-24T06:00:00","OTP.MDU.BSTON1","23.64","-2.74","0.64"],["2026-08-24T06:00:00","CONS.TIPPY","26.88","1.14","0.00"],["2026-08-24T06:00:00","CONS.TUSCOLA1","25.89","0.15","0.00"],["2026-08-24T06:00:00","CONS.UCMI","27.50","1.76","0.00"],["2026-08-24T06:00:00","CONS.VKLINCOLN","27.84","2.10","0.00"],["2026-08-24T06:00:00","CONS.VKMCBAIN1","25.99","0.25","0.00"],["2026-08-24T06:00:00","CONS.VSTBG8","26.05","0.31","0.00"],["2026-08-24T06:00:00","CONS.WEADKBAT","26.25","0.51","0.00"],["2026-08-24T06:00:00","CONS.WEADO.ARR","26.22","0.48","0.00"],["2026-08-24T06:00:00","CONS.WEBBERHYD","26.82","1.08","0.00"],["2026-08-24T06:00:00","CONS.WHITI.ARR","26.44","0.70","0.00"],["2026-08-24T06:00:00","CONS.WOLV","27.06","1.32","0.00"],["2026-08-24T06:00:00","CONS.WPMC","26.83","1.09","0.00"],["2026-08-24T06:00:00","CONS.WPSC_1.AZ","26.96","1.22","0.00"],["2026-08-24T06:00:00","CONS.WPSC_2.AZ","26.87","1.13","0.00"],["2026-08-24T06:00:00","CONS.WVPA_1.AZ","27.07","1.33","0.00"],["2026-08-24T06:00:00","CONS.ZEELAND1A","25.95","0.21","0.00"],["2026-08-24T06:00:00","CONS.ZEELAND1B","25.83","0.09","0.00"],["2026-08-24T06:00:00","CONS.ZEELAND2A","25.83","0.09","0.00"],["2026-08-24T06:00:00","CONS.ZEELAND2B","25.85","0.11","0.00"],["2026-08-24T06:00:00","CONS.ZEELAND2C","25.82","0.08","0.00"],["2026-08-24T06:00:00","CPLE","25.95","0.21","0.00"],["2026-08-24T06:00:00","CPLW","25.90","0.16","0.00"],["2026-08-24T06:00:00","CSWS","24.33","-1.60","0.19"],["2026-08-24T06:00:00","CSWS.AEPM_2.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CSWS.AEPM_3.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CSWS.AEPM_4.AZ","25.30","-0.44","0.00"],["2026-08-24T06:00:00","CSWS.ETEC_LD","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CSWS.HOPE","24.84","-0.90","0.00"],["2026-08-24T06:00:00","CSWS.PRESCOTT","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CSWS.SWERETAIL","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CSWS.VEMCO","25.56","-0.18","0.00"],["2026-08-24T06:00:00","CWLD.AZ","24.18","-1.56","0.00"],["2026-08-24T06:00:00","CWLD.BLRG","23.98","-1.76","0.00"],["2026-08-24T06:00:00","CWLD.CEC2CTG1","24.18","-1.56","0.00"],["2026-08-24T06:00:00","CWLD.CEC2CTG2","24.18","-1.56","0.00"],["2026-08-24T06:00:00","CWLD.CEC2CTG3","24.18","-1.56","0.00"],["2026-08-24T06:00:00","CWLD.CEC2CTG4","24.18","-1.56","0.00"],["2026-08-24T06:00:00","CWLD.CWLD","24.18","-1.56","0.00"],["2026-08-24T06:00:00","CWLD.DR.CWLD","24.18","-1.56","0.00"],["2026-08-24T06:00:00","CWLD.FULT","25.00","-0.74","0.00"],["2026-08-24T06:00:00","CWLD.PLANTD6","24.22","-1.52","0.00"],["2026-08-24T06:00:00","CWLD.PLANTD8","24.22","-1.52","0.00"],["2026-08-24T06:00:00","CWLD.SIKESTON","25.17","-0.57","0.00"],["2026-08-24T06:00:00","CWLD.UMC","24.19","-1.55","0.00"],["2026-08-24T06:00:00","CWLP.AZ","25.62","-0.12","0.00"],["2026-08-24T06:00:00","CWLP.CWLP","25.63","-0.11","0.00"],["2026-08-24T06:00:00","CWLP.DALLMA84","25.57","-0.17","0.00"],["2026-08-24T06:00:00","CWLP.FACTOR91","25.61","-0.13","0.00"],["2026-08-24T06:00:00","CWLP.GST","25.57","-0.17","0.00"],["2026-08-24T06:00:00","CWLP.INTERSA81","25.58","-0.16","0.00"],["2026-08-24T06:00:00","CWLP.REYNOLS91","25.65","-0.09","0.00"],["2026-08-24T06:00:00","CWLP.TEA_1.AZ","25.78","0.04","0.00"],["2026-08-24T06:00:00","DECO.APPLE","25.18","-0.56","0.00"],["2026-08-24T06:00:00","DECO.AZ","26.44","0.70","0.00"],["2026-08-24T06:00:00","DECO.BAUER.MVP","25.86","0.12","0.00"],["2026-08-24T06:00:00","DECO.BELRV.MVP","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BLR1.DEMO","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BLR1.MPPA","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BLR2.DEMO","25.75","0.01","0.00"],["2026-08-24T06:00:00","DECO.BLR2.MPPA","25.75","0.01","0.00"],["2026-08-24T06:00:00","DECO.BROOKFLD1","25.59","-0.15","0.00"],["2026-08-24T06:00:00","DECO.BRP11","25.95","0.21","0.00"],["2026-08-24T06:00:00","DECO.BRP121","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BRP122","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BRP13","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BSEDTE1","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.BWEC.11","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BWEC.12","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.BWECSTG1","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.CC.BWEC","25.92","0.18","0.00"],["2026-08-24T06:00:00","DECO.CC.DIG2","25.98","0.24","0.00"],["2026-08-24T06:00:00","DECO.CC.DIG3","26.01","0.27","0.00"],["2026-08-24T06:00:00","DECO.CENOAKS","25.74","0.00","0.00"],["2026-08-24T06:00:00","DECO.CMS_AK","26.05","0.31","0.00"],["2026-08-24T06:00:00","DECO.CMS_THMB","27.18","1.44","0.00"],["2026-08-24T06:00:00","DECO.CMSM_1.AZ","26.09","0.35","0.00"],["2026-08-24T06:00:00","DECO.CMSMROA","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.COFAXP11","26.60","0.86","0.00"],["2026-08-24T06:00:00","DECO.CROS","26.43","0.69","0.00"],["2026-08-24T06:00:00","DECO.CWEP","25.55","-0.19","0.00"],["2026-08-24T06:00:00","DECO.DAYTN.ARR","26.36","0.62","0.00"],["2026-08-24T06:00:00","DECO.DEAN111","25.95","0.21","0.00"],["2026-08-24T06:00:00","DECO.DEAN112","25.95","0.21","0.00"],["2026-08-24T06:00:00","DECO.DEAN121","25.96","0.22","0.00"],["2026-08-24T06:00:00","DECO.DEAN122","25.96","0.22","0.00"],["2026-08-24T06:00:00","DECO.DEERFLD","25.47","-0.27","0.00"],["2026-08-24T06:00:00","DECO.DFWE2","25.57","-0.17","0.00"],["2026-08-24T06:00:00","DECO.DIGG1","26.02","0.28","0.00"],["2026-08-24T06:00:00","DECO.DIGG2","25.96","0.22","0.00"],["2026-08-24T06:00:00","DECO.DIGG3","26.00","0.26","0.00"],["2026-08-24T06:00:00","DECO.DIGS2","26.02","0.28","0.00"],["2026-08-24T06:00:00","DECO.DIGS3","26.02","0.28","0.00"],["2026-08-24T06:00:00","DECO.DIGSINT","26.02","0.28","0.00"],["2026-08-24T06:00:00","DECO.DLRYP11","26.24","0.50","0.00"],["2026-08-24T06:00:00","DECO.DLRYP12","26.24","0.50","0.00"],["2026-08-24T06:00:00","DECO.DR.123NET","26.51","0.77","0.00"],["2026-08-24T06:00:00","DECO.DR.DEMO","26.37","0.63","0.00"],["2026-08-24T06:00:00","EAI.NIMBUSWF","24.51","-1.23","0.00"],["2026-08-24T06:00:00","EAI.NLR_1.AZ","25.02","-0.72","0.00"],["2026-08-24T06:00:00","EAI.NLRLD","25.02","-0.72","0.00"],["2026-08-24T06:00:00","EAI.NPTSOL","24.99","-0.75","0.00"],["2026-08-24T06:00:00","EAI.NWMADRIDSO","25.26","-0.48","0.00"],["2026-08-24T06:00:00","EAI.OMLP_1.AZ","25.59","-0.15","0.00"],["2026-08-24T06:00:00","EAI.PBENRGY_CT","24.55","-1.19","0.00"],["2026-08-24T06:00:00","EAI.PBENRGY_ST","24.58","-1.16","0.00"],["2026-08-24T06:00:00","EAI.PLUM_1C","25.36","-0.38","0.00"],["2026-08-24T06:00:00","EAI.PLUM_PPEA","25.36","-0.38","0.00"],["2026-08-24T06:00:00","EAI.PLUM1_MEUC","25.36","-0.38","0.00"],["2026-08-24T06:00:00","EAI.PLUM2_MEUC","25.36","-0.38","0.00"],["2026-08-24T06:00:00","EAI.PLUMPT","25.36","-0.38","0.00"],["2026-08-24T06:00:00","EAI.PMISTSOL","25.30","-0.44","0.00"],["2026-08-24T06:00:00","EAI.QUARTZ","25.28","-0.46","0.00"],["2026-08-24T06:00:00","EAI.REDFDSOLAR","24.77","-0.97","0.00"],["2026-08-24T06:00:00","EAI.REMMEL123","24.44","-1.30","0.00"],["2026-08-24T06:00:00","EAI.RITCH3.ARR","25.28","-0.46","0.00"],["2026-08-24T06:00:00","EAI.SEARCY","25.14","-0.60","0.00"],["2026-08-24T06:00:00","EAI.SHRDN1.ARR","24.57","-1.17","0.00"],["2026-08-24T06:00:00","EAI.SHRDN2.ARR","24.57","-1.17","0.00"],["2026-08-24T06:00:00","EAI.SHRDN3.ARR","24.57","-1.17","0.00"],["2026-08-24T06:00:00","EAI.STUTTGART","25.46","-0.28","0.00"],["2026-08-24T06:00:00","EAI.UPS1_CT1","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS1_CT2","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS1_ST","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS2_CT1","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS2_CT2","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS2_ST","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS3_CT1","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS3_CT2","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS3_ST","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS4_CT1","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS4_CT2","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.UPS4_ST","24.45","-1.29","0.00"],["2026-08-24T06:00:00","EAI.WBSOL","25.40","-0.34","0.00"],["2026-08-24T06:00:00","EAI.WH_BLUFF1","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EAI.WH_BLUFF2","24.49","-1.25","0.00"],["2026-08-24T06:00:00","EAI.WHBLF.ARR","24.67","-1.07","0.00"],["2026-08-24T06:00:00","EAI.WMPSOL","25.46","-0.28","0.00"],["2026-08-24T06:00:00","EAI.WMULD_1.AZ","25.48","-0.26","0.00"],["2026-08-24T06:00:00","EAI.WMULDLD","25.48","-0.26","0.00"],["2026-08-24T06:00:00","EAI.WODLN1.ARR","24.75","-0.99","0.00"],["2026-08-24T06:00:00","EAI.WSTMMP.ARR","25.44","-0.30","0.00"],["2026-08-24T06:00:00","EAI.WTBLF5.ARR","24.64","-1.10","0.00"],["2026-08-24T06:00:00","EDE","24.33","-1.60","0.19"],["2026-08-24T06:00:00","EDE.PLUM","25.36","-0.38","0.00"],["2026-08-24T06:00:00","EES.ACAD2_CT1","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.ACAD2_CT2","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.ACAD2_ST","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.ACADA1.ARR","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.ACADA2.ARR","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.AIRLIN.ARR","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.AIRLIQ_GEI","25.97","0.23","0.00"],["2026-08-24T06:00:00","EES.AMITESO","26.10","0.36","0.00"],["2026-08-24T06:00:00","EES.AXIALL","25.15","-0.59","0.00"],["2026-08-24T06:00:00","EES.AXLPLQ","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.BASFVFW","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.BASTAP.ARR","24.81","-0.93","0.00"],["2026-08-24T06:00:00","EES.BASTP1.ARR","24.81","-0.93","0.00"],["2026-08-24T06:00:00","EES.BASTR1.ARR","24.75","-0.99","0.00"],["2026-08-24T06:00:00","EES.BASTR2.ARR","24.75","-0.99","0.00"],["2026-08-24T06:00:00","EES.BC1_1","25.61","-0.13","0.00"],["2026-08-24T06:00:00","EES.BC1_2","25.61","-0.13","0.00"],["2026-08-24T06:00:00","EES.BC1_3","25.61","-0.13","0.00"],["2026-08-24T06:00:00","EES.BC1_4","25.61","-0.13","0.00"],["2026-08-24T06:00:00","EES.BC2_1","25.56","-0.18","0.00"],["2026-08-24T06:00:00","EES.BC2_2","25.56","-0.18","0.00"],["2026-08-24T06:00:00","EES.BC2_3","25.56","-0.18","0.00"],["2026-08-24T06:00:00","EES.BGTEL1.ARR","25.89","0.15","0.00"],["2026-08-24T06:00:00","EES.BRAZ_1.AZ","24.63","-1.11","0.00"],["2026-08-24T06:00:00","EES.BRAZLD","24.62","-1.12","0.00"],["2026-08-24T06:00:00","EES.BRTNY1.ARR","25.90","0.16","0.00"],["2026-08-24T06:00:00","EES.BRTNY2.ARR","25.90","0.16","0.00"],["2026-08-24T06:00:00","EES.BURAS.ARR","25.71","-0.03","0.00"],["2026-08-24T06:00:00","EES.BXTRW5.ARR","25.04","-0.70","0.00"],["2026-08-24T06:00:00","EES.BXTRWL.ARR","25.04","-0.70","0.00"],["2026-08-24T06:00:00","EES.BXWSN2.ARR","25.07","-0.67","0.00"],["2026-08-24T06:00:00","EES.BYCT1","25.53","-0.21","0.00"],["2026-08-24T06:00:00","EES.BYCT2","25.53","-0.21","0.00"],["2026-08-24T06:00:00","EES.BYCT3","25.53","-0.21","0.00"],["2026-08-24T06:00:00","EES.BYCT4","25.53","-0.21","0.00"],["2026-08-24T06:00:00","EES.BYGL","24.93","-0.81","0.00"],["2026-08-24T06:00:00","EES.CALCAS1_CT","25.38","-0.36","0.00"],["2026-08-24T06:00:00","EES.CALCAS2_CT","25.38","-0.36","0.00"],["2026-08-24T06:00:00","EES.CALDWEL.AZ","24.90","-0.84","0.00"],["2026-08-24T06:00:00","EES.CALDWELL","24.90","-0.84","0.00"],["2026-08-24T06:00:00","EES.CARV_A","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.CARV_BC","25.82","0.08","0.00"],["2026-08-24T06:00:00","EES.CC.ACAD2","25.41","-0.33","0.00"],["2026-08-24T06:00:00","EES.CC.JWL_1","25.37","-0.37","0.00"],["2026-08-24T06:00:00","EES.CC.JWL_2","25.36","-0.38","0.00"],["2026-08-24T06:00:00","EES.CC.LKCHAR","24.88","-0.86","0.00"],["2026-08-24T06:00:00","EES.CC.MTCPS","23.79","-1.95","0.00"],["2026-08-24T06:00:00","EES.CC.NINEM6","25.43","-0.31","0.00"],["2026-08-24T06:00:00","EES.CC.NOPS","25.82","0.08","0.00"],["2026-08-24T06:00:00","EMBA.HINDS1CT1","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EMBA.HINDS1CT2","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EMBA.HINDS2","25.25","-0.49","0.00"],["2026-08-24T06:00:00","EMBA.HVGSOL","25.47","-0.27","0.00"],["2026-08-24T06:00:00","EMBA.MEAM","25.72","-0.02","0.00"],["2026-08-24T06:00:00","EMBA.PRVS","25.63","-0.11","0.00"],["2026-08-24T06:00:00","EMBA.RGDS","25.55","-0.19","0.00"],["2026-08-24T06:00:00","EMBA.SUNFLOWER","25.84","0.10","0.00"],["2026-08-24T06:00:00","EMBA.WDFSOL","25.47","-0.27","0.00"],["2026-08-24T06:00:00","EMBA.WILDWDSO","25.60","-0.14","0.00"],["2026-08-24T06:00:00","EMBA.YAZOOCTY","25.80","0.06","0.00"],["2026-08-24T06:00:00","FE","25.61","-0.13","0.00"],["2026-08-24T06:00:00","GIBSON1234.AGG","25.93","0.19","0.00"],["2026-08-24T06:00:00","GLH.EEI7B1","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.EEI7B2","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.EEI7B3","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.JOPPA4","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.JOPPA5","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.JOPPA6","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.JOPPAAUX","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.MEPI4","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.MEPI5","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.PLSKI_AUX","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GLH.PLSKI_SF","25.56","-0.18","0.00"],["2026-08-24T06:00:00","GRDA","24.33","-1.60","0.19"],["2026-08-24T06:00:00","GRE.AEPEDMU","25.06","-0.68","0.00"],["2026-08-24T06:00:00","GRE.AEPEML","25.44","0.38","-0.68"],["2026-08-24T06:00:00","GRE.AEPEMLREV","25.44","0.38","-0.68"],["2026-08-24T06:00:00","GRE.ALTW","23.84","-1.90","0.00"],["2026-08-24T06:00:00","GRE.ALTW.ENDVI","23.19","-2.55","0.00"],["2026-08-24T06:00:00","GRE.ARWHDEGS","28.49","3.75","-1.00"],["2026-08-24T06:00:00","GRE.AZ","25.39","-0.60","0.25"],["2026-08-24T06:00:00","GRE.BEPCMP.CWT","25.53","-0.21","0.00"],["2026-08-24T06:00:00","GRE.BEPM.CWT","25.73","0.02","-0.03"],["2026-08-24T06:00:00","GRE.CAMBRCAMB","26.32","0.58","0.00"],["2026-08-24T06:00:00","GRE.CAMBRCAMB2","26.32","0.58","0.00"],["2026-08-24T06:00:00","GRE.CHRISFRWD","23.57","-2.17","0.00"],["2026-08-24T06:00:00","GRE.ELKRI4","25.50","-0.24","0.00"],["2026-08-24T06:00:00","GRE.ELMCR2_IBR","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.ELMCRK","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.GMARAGMAR","28.16","3.42","-1.00"],["2026-08-24T06:00:00","GRE.GRE","25.58","0.05","-0.21"],["2026-08-24T06:00:00","GRE.GRE.CXS","25.78","0.04","0.00"],["2026-08-24T06:00:00","GRE.HUC","25.37","-0.37","0.00"],["2026-08-24T06:00:00","GRE.LITCH_QS","26.63","0.89","0.00"],["2026-08-24T06:00:00","GRE.LITCHF_1","26.63","0.89","0.00"],["2026-08-24T06:00:00","GRE.LKFLGR1","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.LKFLGR2","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.LKFLGR3","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.LKFLGR4","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.LKFLGR5","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.LKFLGR6","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.MAPLEMAPL","25.64","-0.10","0.00"],["2026-08-24T06:00:00","GRE.MMPA","25.71","-0.03","0.00"],["2026-08-24T06:00:00","GRE.MORA__2_5","26.65","0.91","0.00"],["2026-08-24T06:00:00","GRE.MORA__6","26.65","0.91","0.00"],["2026-08-24T06:00:00","GRE.MOWER2","24.84","-0.90","0.00"],["2026-08-24T06:00:00","GRE.MP.GRE","24.88","-0.38","-0.48"],["2026-08-24T06:00:00","GRE.NBRNCG_QS","25.76","0.44","-0.42"],["2026-08-24T06:00:00","GRE.NFW_1","30.21","-2.24","6.71"],["2026-08-24T06:00:00","GRE.NSP","25.27","-0.47","0.00"],["2026-08-24T06:00:00","GRE.NSP.CXS","25.24","-0.34","-0.16"],["2026-08-24T06:00:00","GRE.NSP.GREC","25.14","-0.60","0.00"],["2026-08-24T06:00:00","GRE.NSPP_1.AZ","28.51","-1.47","4.24"],["2026-08-24T06:00:00","GRE.ORMATHR","23.54","-2.20","0.00"],["2026-08-24T06:00:00","GRE.PRINC1","26.18","0.44","0.00"],["2026-08-24T06:00:00","GRE.PRINC2","26.18","0.44","0.00"],["2026-08-24T06:00:00","GRE.PVLYGR1","25.07","-0.67","0.00"],["2026-08-24T06:00:00","GRE.PVLYGR2","25.07","-0.67","0.00"],["2026-08-24T06:00:00","GRE.PVLYGR3","25.07","-0.67","0.00"],["2026-08-24T06:00:00","GRE.REC","26.75","-2.13","3.14"],["2026-08-24T06:00:00","GRE.REC.CC1_AC","26.70","-2.18","3.14"],["2026-08-24T06:00:00","GRE.REC.CC1_DC","25.04","-0.70","0.00"],["2026-08-24T06:00:00","GRE.REC.CC2_AC","26.70","-2.18","3.14"],["2026-08-24T06:00:00","GRE.REC.CC2_DC","25.04","-0.70","0.00"],["2026-08-24T06:00:00","GRE.REC.DATA","26.71","-2.17","3.14"],["2026-08-24T06:00:00","GRE.REC.DCLOSS","26.70","-2.18","3.14"],["2026-08-24T06:00:00","GRE.ROCKLAKE","25.90","0.61","-0.45"],["2026-08-24T06:00:00","GRE.SMP","26.72","1.14","-0.16"],["2026-08-24T06:00:00","GRE.SMP.GRE","25.21","-0.53","0.00"],["2026-08-24T06:00:00","GRE.STANT.ARR","26.44","-2.19","2.89"],["2026-08-24T06:00:00","GRE.STBON1","25.44","-0.30","0.00"],["2026-08-24T06:00:00","GRE.TEA_1.AZ","26.48","0.97","-0.23"],["2026-08-24T06:00:00","GRE.TRIMTTRIM","23.05","-2.69","0.00"],["2026-08-24T06:00:00","GRE.WILM","24.57","-1.17","0.00"],["2026-08-24T06:00:00","HE.07LCPGEN1","26.80","1.06","0.00"],["2026-08-24T06:00:00","HE.07LCPGEN2","26.80","1.06","0.00"],["2026-08-24T06:00:00","HE.07LCPGEN3","26.80","1.06","0.00"],["2026-08-24T06:00:00","HE.07LCPGEN4","26.80","1.06","0.00"],["2026-08-24T06:00:00","HE.07LCPGEN5","26.80","1.06","0.00"],["2026-08-24T06:00:00","HE.07LCPGEN6","26.80","1.06","0.00"],["2026-08-24T06:00:00","HE.CIN","26.84","1.10","0.00"],["2026-08-24T06:00:00","HE.HE","26.80","1.06","0.00"],["2026-08-24T06:00:00","HE.HEIRLOOMSLR","26.35","0.61","0.00"],["2026-08-24T06:00:00","HE.MEROM_AUX","25.38","-0.36","0.00"],["2026-08-24T06:00:00","HE.MEROM_CH1","25.38","-0.36","0.00"],["2026-08-24T06:00:00","HE.MEROM_CH2","25.38","-0.36","0.00"],["2026-08-24T06:00:00","OTP.MDU.COYOTE","25.70","-2.31","2.27"],["2026-08-24T06:00:00","OTP.MDUM_1.AZ","23.86","-2.52","0.64"],["2026-08-24T06:00:00","OTP.MMPA","25.49","-1.50","1.25"],["2026-08-24T06:00:00","OTP.MPC","25.38","-1.42","1.06"],["2026-08-24T06:00:00","OTP.MPC.AGZ","25.47","-1.46","1.19"],["2026-08-24T06:00:00","OTP.MPC.ASH","24.88","-1.97","1.11"],["2026-08-24T06:00:00","OTP.MPC.ASH2","24.85","-2.00","1.11"],["2026-08-24T06:00:00","OTP.MPC.BUTLER","25.59","-1.27","1.12"],["2026-08-24T06:00:00","OTP.MPC.COYT1","25.70","-2.31","2.27"],["2026-08-24T06:00:00","OTP.MPC.LANGDN","25.88","-2.51","2.65"],["2026-08-24T06:00:00","OTP.MPC.OLVIII","25.60","-2.41","2.27"],["2026-08-24T06:00:00","OTP.MPC.OXBOW","25.42","-1.37","1.05"],["2026-08-24T06:00:00","OTP.MPC.YNG2","25.61","-2.48","2.35"],["2026-08-24T06:00:00","OTP.MPWR","24.85","-2.00","1.11"],["2026-08-24T06:00:00","OTP.MRES","25.35","-1.10","0.71"],["2026-08-24T06:00:00","OTP.MRES.CVLR","24.90","-2.06","1.22"],["2026-08-24T06:00:00","OTP.MRES.HILS","26.06","-0.92","1.24"],["2026-08-24T06:00:00","OTP.MRES.NTWD","25.36","-1.68","1.30"],["2026-08-24T06:00:00","OTP.MRES_8.AZ","25.35","-1.10","0.71"],["2026-08-24T06:00:00","OTP.MUAG","25.42","-1.16","0.84"],["2026-08-24T06:00:00","OTP.NSP","25.54","-1.38","1.18"],["2026-08-24T06:00:00","OTP.NSPP_1.AZ","25.54","-1.38","1.18"],["2026-08-24T06:00:00","OTP.NSPX.ADA","25.59","-1.27","1.12"],["2026-08-24T06:00:00","OTP.NWPS","23.86","-2.52","0.64"],["2026-08-24T06:00:00","OTP.OTP","25.46","-1.30","1.02"],["2026-08-24T06:00:00","OTP.OTPW_1.AZ","24.92","-1.24","0.42"],["2026-08-24T06:00:00","OTP.OTPW_10.AZ","45.92","-0.18","20.36"],["2026-08-24T06:00:00","OTP.OTPW_11.AZ","25.26","-1.28","0.80"],["2026-08-24T06:00:00","OTP.OTPW_12.AZ","30.25","-1.87","6.38"],["2026-08-24T06:00:00","OTP.OTPW_14.AZ","24.31","-1.95","0.52"],["2026-08-24T06:00:00","OTP.OTPW_2.AZ","25.43","-1.35","1.04"],["2026-08-24T06:00:00","OTP.OTPW_8.AZ","25.51","-0.88","0.65"],["2026-08-24T06:00:00","OTP.OTPW_9.AZ","24.97","-1.99","1.22"],["2026-08-24T06:00:00","OTP.RUGBY1_IBR","-4.00","-2.27","-27.47"],["2026-08-24T06:00:00","OTP.RUGBY1MRES","-4.00","-2.27","-27.47"],["2026-08-24T06:00:00","OTP.RUGBY1UMMP","-4.00","-2.27","-27.47"],["2026-08-24T06:00:00","OTP.RUGBY1UPLS","-4.00","-2.27","-27.47"],["2026-08-24T06:00:00","OTP.SLWAYO1","25.17","-0.57","0.00"],["2026-08-24T06:00:00","OTP.TATANKA","23.80","-2.45","0.51"],["2026-08-24T06:00:00","OTP.TATANKARID","23.80","-2.45","0.51"],["2026-08-24T06:00:00","PJMC","25.61","-0.13","0.00"],["2026-08-24T06:00:00","PSEG","25.61","-0.13","0.00"],["2026-08-24T06:00:00","PSI_GEN.AGG","25.94","0.20","0.00"],["2026-08-24T06:00:00","SBMU","25.17","-0.57","0.00"],["2026-08-24T06:00:00","SCEG","25.84","0.10","0.00"],["2026-08-24T06:00:00","SECI","24.33","-1.60","0.19"],["2026-08-24T06:00:00","SIGE.10ABGTGT","26.68","0.94","0.00"],["2026-08-24T06:00:00","SIGE.10CULGN2","26.77","1.03","0.00"],["2026-08-24T06:00:00","SIGE.10CULGN3","26.71","0.97","0.00"],["2026-08-24T06:00:00","SIGE.ABBROWUN4","26.68","0.94","0.00"],["2026-08-24T06:00:00","SIGE.ABBROWUN5","26.68","0.94","0.00"],["2026-08-24T06:00:00","SIGE.ABBROWUN6","26.68","0.94","0.00"],["2026-08-24T06:00:00","SIGE.APGI","26.74","1.00","0.00"],["2026-08-24T06:00:00","SIGE.AZ","26.84","1.10","0.00"],["2026-08-24T06:00:00","SIGE.BGGTN.ARR","26.87","1.13","0.00"],["2026-08-24T06:00:00","SIGE.CANL1.AMP","26.52","0.78","0.00"],["2026-08-24T06:00:00","SIGE.CANL2.AMP","26.52","0.78","0.00"],["2026-08-24T06:00:00","SIGE.CANL3.AMP","26.52","0.78","0.00"],["2026-08-24T06:00:00","SIGE.CANN_MUNI","26.96","1.22","0.00"],["2026-08-24T06:00:00","SIGE.CIN","26.49","0.75","0.00"],["2026-08-24T06:00:00","SIGE.DUFF","26.39","0.65","0.00"],["2026-08-24T06:00:00","SIGE.FOWLR","25.93","0.19","0.00"],["2026-08-24T06:00:00","SIGE.FPL_FERD","26.91","1.17","0.00"],["2026-08-24T06:00:00","SIGE.HE","26.92","1.18","0.00"],["2026-08-24T06:00:00","SIGE.HEPM_1.AZ","26.92","1.18","0.00"],["2026-08-24T06:00:00","SIGE.IMPA","26.77","1.03","0.00"],["2026-08-24T06:00:00","SIGE.POSYSLR1","26.43","0.69","0.00"],["2026-08-24T06:00:00","SIGE.SIGW","26.83","1.09","0.00"],["2026-08-24T06:00:00","SIGE.TROY_SOL","26.72","0.98","0.00"],["2026-08-24T06:00:00","SIGE.WAR4ALCOA","26.78","1.04","0.00"],["2026-08-24T06:00:00","SIGE.WAR4SIGE","26.69","0.95","0.00"],["2026-08-24T06:00:00","SIGE.WAR5SIGE","26.78","1.04","0.00"],["2026-08-24T06:00:00","SIGE.WAR6SIGE","26.76","1.02","0.00"],["2026-08-24T06:00:00","SIPC.AZ","25.73","-0.01","0.00"],["2026-08-24T06:00:00","SIPC.BIGMUDDY","25.33","-0.41","0.00"],["2026-08-24T06:00:00","SIPC.MARI69","25.25","-0.49","0.00"],["2026-08-24T06:00:00","SIPC.MARIOGEN5","25.47","-0.27","0.00"],["2026-08-24T06:00:00","SIPC.MARIOGEN6","25.47","-0.27","0.00"],["2026-08-24T06:00:00","SIPC.SIPC","25.73","-0.01","0.00"],["2026-08-24T06:00:00","SME.AZ","25.68","-0.06","0.00"],["2026-08-24T06:00:00","SME.BATESV_1","24.89","-0.85","0.00"],["2026-08-24T06:00:00","SME.BATESV_2","24.89","-0.85","0.00"],["2026-08-24T06:00:00","SME.BATESV_3","24.89","-0.85","0.00"],["2026-08-24T06:00:00","SME.BENN.ARR","25.68","-0.06","0.00"],["2026-08-24T06:00:00","SME.BENN_R_U1","25.68","-0.06","0.00"],["2026-08-24T06:00:00","SME.BENN_R_U2","25.68","-0.06","0.00"],["2026-08-24T06:00:00","SME.CC.MOR_CC1","25.26","-0.48","0.00"],["2026-08-24T06:00:00","SME.CC.MOS_CC1","25.03","-0.71","0.00"],["2026-08-24T06:00:00","SME.CC.MOS_CC2","25.03","-0.71","0.00"],["2026-08-24T06:00:00","SME.DTEDGE","25.92","0.18","0.00"],["2026-08-24T06:00:00","SME.GPTAYLRS","25.76","0.02","0.00"],["2026-08-24T06:00:00","SME.GRANDGULF","24.91","-0.83","0.00"],["2026-08-24T06:00:00","SME.LEAFRIVER","25.60","-0.14","0.00"],["2026-08-24T06:00:00","SME.MOR_CTG1","25.25","-0.49","0.00"],["2026-08-24T06:00:00","SME.MOR_STG1","25.27","-0.47","0.00"],["2026-08-24T06:00:00","SME.MORRO.ARR","25.27","-0.47","0.00"],["2026-08-24T06:00:00","SME.MOS_3","24.93","-0.81","0.00"],["2026-08-24T06:00:00","SME.MOS_4","25.12","-0.62","0.00"],["2026-08-24T06:00:00","SME.MOS_5","25.12","-0.62","0.00"],["2026-08-24T06:00:00","SME.MOS_CTG_1","25.11","-0.63","0.00"],["2026-08-24T06:00:00","SME.MOS_CTG_2","25.11","-0.63","0.00"],["2026-08-24T06:00:00","SME.MOS_STG_1","24.93","-0.81","0.00"],["2026-08-24T06:00:00","SME.MOS_STG_2","24.93","-0.81","0.00"],["2026-08-24T06:00:00","SME.MS_SOLAR3","25.37","-0.37","0.00"],["2026-08-24T06:00:00","SME.PALDNG.ARR","25.94","0.20","0.00"],["2026-08-24T06:00:00","SME.PLUMPOINT","25.36","-0.38","0.00"],["2026-08-24T06:00:00","SME.SLVRCRK_1","25.79","0.05","0.00"],["2026-08-24T06:00:00","SME.SLVRCRK_2","25.79","0.05","0.00"],["2026-08-24T06:00:00","SME.SLVRCRK_3","25.79","0.05","0.00"],["2026-08-24T06:00:00","SME.SME_LOAD","25.67","-0.07","0.00"],["2026-08-24T06:00:00","SME.SYLV_1","25.92","0.18","0.00"],["2026-08-24T06:00:00","AMMO.KIRK2.ARR","25.13","-0.61","0.00"],["2026-08-24T06:00:00","AMMO.KLSF1","25.29","-0.45","0.00"],["2026-08-24T06:00:00","AMMO.KLSF2","25.29","-0.45","0.00"],["2026-08-24T06:00:00","AMMO.KMDYCTG1","25.40","-0.34","0.00"],["2026-08-24T06:00:00","AMMO.KMDYCTG2","25.40","-0.34","0.00"],["2026-08-24T06:00:00","AMMO.LABADIE1","24.52","-1.22","0.00"],["2026-08-24T06:00:00","AMMO.LABADIE2","24.44","-1.30","0.00"],["2026-08-24T06:00:00","AMMO.LABADIE3","24.40","-1.34","0.00"],["2026-08-24T06:00:00","AMMO.LABADIE4","24.44","-1.30","0.00"],["2026-08-24T06:00:00","AMMO.LINN_1.AZ","25.06","-0.68","0.00"],["2026-08-24T06:00:00","AMMO.MARC_1.AZ","25.25","-0.49","0.00"],["2026-08-24T06:00:00","AMMO.MARC_NEM","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.MARC_NG","25.28","-0.46","0.00"],["2026-08-24T06:00:00","AMMO.MERAMEC1","24.94","-0.80","0.00"],["2026-08-24T06:00:00","AMMO.MERAMEC2","24.94","-0.80","0.00"],["2026-08-24T06:00:00","AMMO.MERAMEC3","24.94","-0.80","0.00"],["2026-08-24T06:00:00","AMMO.MERAMEC4","24.94","-0.80","0.00"],["2026-08-24T06:00:00","AMMO.MEXCTG1","25.55","-0.19","0.00"],["2026-08-24T06:00:00","AMMO.MOBCTG1","24.02","-1.72","0.00"],["2026-08-24T06:00:00","AMMO.MOCE_1.AZ","24.02","-1.72","0.00"],["2026-08-24T06:00:00","AMMO.MORUCTG1","24.48","-1.26","0.00"],["2026-08-24T06:00:00","AMMO.MRRIS.SLR","24.59","-1.15","0.00"],["2026-08-24T06:00:00","AMMO.NEWFLOR","24.34","-1.40","0.00"],["2026-08-24T06:00:00","AMMO.NEWMADRID","25.24","-0.50","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE1","24.47","-1.27","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE2","24.47","-1.27","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE3","24.46","-1.28","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE4","24.46","-1.28","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE5","24.47","-1.27","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE6","24.47","-1.27","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE7","24.46","-1.28","0.00"],["2026-08-24T06:00:00","AMMO.OSAGE8","24.46","-1.28","0.00"],["2026-08-24T06:00:00","AMMO.OSAGEEGEN","24.46","-1.28","0.00"],["2026-08-24T06:00:00","AMMO.PENOCTG1","24.88","-0.86","0.00"],["2026-08-24T06:00:00","AMMO.PENOCTG2","24.88","-0.86","0.00"],["2026-08-24T06:00:00","AMMO.PENOCTG3","24.88","-0.86","0.00"],["2026-08-24T06:00:00","AMMO.PENOCTG4","24.88","-0.86","0.00"],["2026-08-24T06:00:00","AMMO.PERR","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.PERR_1.AZ","25.39","-0.35","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG1","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG2","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG3","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG4","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG5","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG6","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG7","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.PNKYCTG8","25.02","-0.72","0.00"],["2026-08-24T06:00:00","AMMO.RCCKCTG1","25.28","-0.46","0.00"],["2026-08-24T06:00:00","AMMO.RCCKCTG2","25.28","-0.46","0.00"],["2026-08-24T06:00:00","AMMO.RCCKCTG3","25.28","-0.46","0.00"],["2026-08-24T06:00:00","AMMO.RCCKCTG4","25.28","-0.46","0.00"],["2026-08-24T06:00:00","AMMO.RUSHIS1","24.89","-0.85","0.00"],["2026-08-24T06:00:00","AMMO.RUSHIS2","24.89","-0.85","0.00"],["2026-08-24T06:00:00","AMMO.SHOWMS","24.17","-1.57","0.00"],["2026-08-24T06:00:00","AMMO.SIOUX1","24.88","-0.86","0.00"],["2026-08-24T06:00:00","AMMO.SIOUX2","24.69","-1.05","0.00"],["2026-08-24T06:00:00","AMMO.SPLITRAIL","24.46","-1.28","0.00"],["2026-08-24T06:00:00","AMMO.TRIGCTG1","24.91","-0.83","0.00"],["2026-08-24T06:00:00","AMMO.TS1","25.03","-0.71","0.00"],["2026-08-24T06:00:00","AMMO.TS2","25.03","-0.71","0.00"],["2026-08-24T06:00:00","AMMO.UA.AZ","24.78","-0.96","0.00"],["2026-08-24T06:00:00","AMMO.UE","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.UE.AZ","24.92","-0.82","0.00"],["2026-08-24T06:00:00","AMMO.VANDALIA","25.22","-0.52","0.00"],["2026-08-24T06:00:00","AMMO.VENCTG2","24.98","-0.76","0.00"],["2026-08-24T06:00:00","AMMO.VENCTG3","24.98","-0.76","0.00"],["2026-08-24T06:00:00","AMMO.VENCTG4","24.98","-0.76","0.00"],["2026-08-24T06:00:00","AMMO.VENCTG5","24.98","-0.76","0.00"],["2026-08-24T06:00:00","AMMO.WFSP","24.72","-1.02","0.00"],["2026-08-24T06:00:00","AMMO.WVPA","25.15","-0.59","0.00"],["2026-08-24T06:00:00","AMMO.WVPA.CZML","25.15","-0.59","0.00"],["2026-08-24T06:00:00","AMMO.WVPA.CZPG","25.15","-0.59","0.00"],["2026-08-24T06:00:00","AMMO.WVPA_3.AZ","25.23","-0.51","0.00"],["2026-08-24T06:00:00","AP","25.61","-0.13","0.00"],["2026-08-24T06:00:00","ARKANSAS.HUB","24.74","-1.00","0.00"],["2026-08-24T06:00:00","BREC.AZ","26.63","0.89","0.00"],["2026-08-24T06:00:00","BREC.BREC","26.62","0.88","0.00"],["2026-08-24T06:00:00","BREC.CENTURY","26.63","0.89","0.00"],["2026-08-24T06:00:00","BREC.COLE.ARR","26.63","0.89","0.00"],["2026-08-24T06:00:00","BREC.DR.BREC","25.53","-0.21","0.00"],["2026-08-24T06:00:00","BREC.DR.PADUC","25.53","-0.21","0.00"],["2026-08-24T06:00:00","BREC.GREEN1","26.76","1.02","0.00"],["2026-08-24T06:00:00","BREC.GREEN2","26.76","1.02","0.00"],["2026-08-24T06:00:00","BREC.NIPS.GRSL","26.88","1.14","0.00"],["2026-08-24T06:00:00","BREC.PADUCAH1","25.53","-0.21","0.00"],["2026-08-24T06:00:00","BREC.REIDCT","26.72","0.98","0.00"],["2026-08-24T06:00:00","BREC.SEBREE","26.76","1.02","0.00"],["2026-08-24T06:00:00","BREC.SEBREESO","26.76","1.02","0.00"],["2026-08-24T06:00:00","BREC.SEBREESO2","26.76","1.02","0.00"],["2026-08-24T06:00:00","BREC.SKILLMAN","26.75","1.01","0.00"],["2026-08-24T06:00:00","BREC.SMTH1.AMP","25.69","-0.05","0.00"],["2026-08-24T06:00:00","BREC.SMTH2.AMP","25.69","-0.05","0.00"],["2026-08-24T06:00:00","BREC.SMTH3.AMP","25.69","-0.05","0.00"],["2026-08-24T06:00:00","BREC.UNBRIDLED","26.76","1.02","0.00"],["2026-08-24T06:00:00","BREC.WILSON1","26.56","0.82","0.00"],["2026-08-24T06:00:00","CE","25.61","-0.13","0.00"],["2026-08-24T06:00:00","SME.SYLV_2","25.92","0.18","0.00"],["2026-08-24T06:00:00","SME.SYLV_3","25.92","0.18","0.00"],["2026-08-24T06:00:00","SMP.AZ","25.21","-0.53","0.00"],["2026-08-24T06:00:00","SMP.BLOOMIN_QS","25.15","-0.59","0.00"],["2026-08-24T06:00:00","SMP.CCRK1.RPU","25.29","-0.45","0.00"],["2026-08-24T06:00:00","SMP.CCRK2.RPU","25.29","-0.45","0.00"],["2026-08-24T06:00:00","SMP.MMPA.AU","24.74","-1.00","0.00"],["2026-08-24T06:00:00","SMP.OWEF","25.36","-0.38","0.00"],["2026-08-24T06:00:00","SMP.PRESTON","26.14","0.40","0.00"],["2026-08-24T06:00:00","SMP.PVWIND","25.07","-0.67","0.00"],["2026-08-24T06:00:00","SMP.RPU","25.29","-0.45","0.00"],["2026-08-24T06:00:00","SMP.SMP","25.21","-0.53","0.00"],["2026-08-24T06:00:00","SMP.TEA_1.AZ","25.31","-0.43","0.00"],["2026-08-24T06:00:00","SMP.WES.RPU","25.25","-0.49","0.00"],["2026-08-24T06:00:00","SOCO","25.71","-0.03","0.00"],["2026-08-24T06:00:00","SOCO.FORIN.ARR","25.56","-0.18","0.00"],["2026-08-24T06:00:00","SPA","24.58","-1.16","0.00"],["2026-08-24T06:00:00","SPC","22.32","-2.16","-1.26"],["2026-08-24T06:00:00","SPRM","24.33","-1.60","0.19"],["2026-08-24T06:00:00","SPS","24.33","-1.60","0.19"],["2026-08-24T06:00:00","SWPP","24.33","-1.60","0.19"],["2026-08-24T06:00:00","TEXAS.HUB","25.91","0.17","0.00"],["2026-08-24T06:00:00","TVA","25.63","-0.11","0.00"],["2026-08-24T06:00:00","TVA.BRMNH1.ARR","25.56","-0.18","0.00"],["2026-08-24T06:00:00","TVA.CALRIDGE","25.65","-0.09","0.00"],["2026-08-24T06:00:00","TVA.TVA","25.56","-0.18","0.00"],["2026-08-24T06:00:00","TVA.TVAM_1.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","TVA.WHITEOAK","25.53","-0.21","0.00"],["2026-08-24T06:00:00","UPPC.AUTRAIN","28.30","2.56","0.00"],["2026-08-24T06:00:00","UPPC.AZ","28.46","2.72","0.00"],["2026-08-24T06:00:00","UPPC.ESC","28.05","2.31","0.00"],["2026-08-24T06:00:00","UPPC.ESC.AZ","28.05","2.31","0.00"],["2026-08-24T06:00:00","UPPC.GLADSTONE","27.79","2.05","0.00"],["2026-08-24T06:00:00","UPPC.HOIST23","27.92","2.18","0.00"],["2026-08-24T06:00:00","UPPC.INTEGRATD","28.36","2.62","0.00"],["2026-08-24T06:00:00","UPPC.LWEC","29.09","3.35","0.00"],["2026-08-24T06:00:00","UPPC.MCCLURE12","27.91","2.17","0.00"],["2026-08-24T06:00:00","UPPC.ONTONAGON","29.20","3.46","0.00"],["2026-08-24T06:00:00","UPPC.PORT.ARR","29.24","3.50","0.00"],["2026-08-24T06:00:00","UPPC.VICTORIA1","28.89","3.15","0.00"],["2026-08-24T06:00:00","UPPC.VICTORIA2","28.89","3.15","0.00"],["2026-08-24T06:00:00","UPPC.WARDEN","29.09","3.35","0.00"],["2026-08-24T06:00:00","UPPC.WPMC","29.27","3.53","0.00"],["2026-08-24T06:00:00","UPPC.WPPI","28.21","2.47","0.00"],["2026-08-24T06:00:00","UPPC.WPSE","28.99","3.25","0.00"],["2026-08-24T06:00:00","VAP","25.61","-0.13","0.00"],["2026-08-24T06:00:00","WAUE","24.33","-1.60","0.19"],["2026-08-24T06:00:00","WEC.AZ","26.07","0.33","0.00"],["2026-08-24T06:00:00","WEC.BADGER","25.96","0.22","0.00"],["2026-08-24T06:00:00","WEC.BDGHLW2S","25.84","0.10","0.00"],["2026-08-24T06:00:00","WEC.BLUSKYGF","25.99","0.25","0.00"],["2026-08-24T06:00:00","WEC.BUTRIDGE1","26.10","0.36","0.00"],["2026-08-24T06:00:00","WEC.CC.PORTW1","25.15","-0.59","0.00"],["2026-08-24T06:00:00","WEC.CC.PORTW2","25.16","-0.58","0.00"],["2026-08-24T06:00:00","WEC.CCDGTC1","26.18","0.44","0.00"],["2026-08-24T06:00:00","WEC.CCDGTC2","26.18","0.44","0.00"],["2026-08-24T06:00:00","WEC.CCDGTC3","26.18","0.44","0.00"],["2026-08-24T06:00:00","WEC.CCDGTC4","26.18","0.44","0.00"],["2026-08-24T06:00:00","WEC.DAR_SLR1","25.37","-0.37","0.00"],["2026-08-24T06:00:00","WEC.DR.WEPM","26.06","0.32","0.00"],["2026-08-24T06:00:00","WEC.EITM_LZ01","25.73","-0.01","0.00"],["2026-08-24T06:00:00","WEC.EITM_LZ02","25.73","-0.01","0.00"],["2026-08-24T06:00:00","WEC.EITM_LZ03","25.73","-0.01","0.00"],["2026-08-24T06:00:00","WEC.ERG1","25.44","-0.30","0.00"],["2026-08-24T06:00:00","WEC.ERG2","25.41","-0.33","0.00"],["2026-08-24T06:00:00","WEC.ERGS_LD","25.43","-0.31","0.00"],["2026-08-24T06:00:00","WEC.GERMANOT1","26.02","0.28","0.00"],["2026-08-24T06:00:00","WEC.GERMANOT2","26.02","0.28","0.00"],["2026-08-24T06:00:00","WEC.GERMANOT3","26.02","0.28","0.00"],["2026-08-24T06:00:00","WEC.GERMANOT4","26.02","0.28","0.00"],["2026-08-24T06:00:00","WEC.GERMANOT5","26.02","0.28","0.00"],["2026-08-24T06:00:00","WEC.GLACRHLS","27.05","1.31","0.00"],["2026-08-24T06:00:00","WEC.JOU_WMONT","25.72","-0.02","0.00"],["2026-08-24T06:00:00","WEC.KAC_GE5CT","26.35","0.61","0.00"],["2026-08-24T06:00:00","WEC.KAC_ISPP","26.35","0.61","0.00"],["2026-08-24T06:00:00","WEC.KAUCBL.ARR","26.29","0.55","0.00"],["2026-08-24T06:00:00","WEC.KOSH_SLR1","25.50","-0.24","0.00"],["2026-08-24T06:00:00","WEC.LGHTHVT01","25.80","0.06","0.00"],["2026-08-24T06:00:00","WEC.OAKCREKC5","26.04","0.30","0.00"],["2026-08-24T06:00:00","WEC.OCONTFL","26.97","1.23","0.00"],["2026-08-24T06:00:00","WEC.OKCGC6","25.51","-0.23","0.00"],["2026-08-24T06:00:00","WEC.OKCGC7","25.41","-0.33","0.00"],["2026-08-24T06:00:00","WEC.OKCGC8","25.44","-0.30","0.00"],["2026-08-24T06:00:00","WEC.PARIS01S1","25.88","0.14","0.00"],["2026-08-24T06:00:00","WEC.PARIS01S2","25.88","0.14","0.00"],["2026-08-24T06:00:00","AECI","24.29","-1.45","0.00"],["2026-08-24T06:00:00","AECI.ALTW","25.27","-0.47","0.00"],["2026-08-24T06:00:00","AECI.AMMO","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AECI.APM_1.AZ","25.56","-0.18","0.00"],["2026-08-24T06:00:00","AECI.APM_2.AZ","24.05","-1.69","0.00"],["2026-08-24T06:00:00","AECI.CWLD","24.05","-1.69","0.00"],["2026-08-24T06:00:00","AEP","25.61","-0.13","0.00"],["2026-08-24T06:00:00","AEP.GIB5.ARR","25.93","0.19","0.00"],["2026-08-24T06:00:00","AEP.PSGC1.AMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","AEP.PSGC2.AMP","24.79","-0.95","0.00"],["2026-08-24T06:00:00","ALTE.1ROCKGEN","25.51","-0.23","0.00"],["2026-08-24T06:00:00","ALTE.ALBANY","25.58","-0.16","0.00"],["2026-08-24T06:00:00","ALTE.ALTE","26.42","0.68","0.00"],["2026-08-24T06:00:00","ALTE.AZ","26.41","0.67","0.00"],["2026-08-24T06:00:00","ALTE.BEARCRK","27.02","1.28","0.00"],["2026-08-24T06:00:00","ALTE.BVRDAM","27.13","1.39","0.00"],["2026-08-24T06:00:00","ALTE.CASSVILLE","25.78","0.04","0.00"],["2026-08-24T06:00:00","ALTE.CC.RIVS1","25.01","-0.73","0.00"],["2026-08-24T06:00:00","ALTE.CC.RIVS2","25.01","-0.73","0.00"],["2026-08-24T06:00:00","ALTE.CC.WRIVS1","25.03","-0.71","0.00"],["2026-08-24T06:00:00","ALTE.CC.WRIVS2","25.03","-0.71","0.00"],["2026-08-24T06:00:00","ALTE.CEDARDGE","26.19","0.45","0.00"],["2026-08-24T06:00:00","ALTE.COLUMBAL1","25.58","-0.16","0.00"],["2026-08-24T06:00:00","ALTE.COLUMBAL2","25.58","-0.16","0.00"],["2026-08-24T06:00:00","ALTE.CRAWFISH","25.96","0.22","0.00"],["2026-08-24T06:00:00","ALTE.DR.ALTM","25.86","0.12","0.00"],["2026-08-24T06:00:00","ALTE.EDG.ESR","25.87","0.13","0.00"],["2026-08-24T06:00:00","ALTE.EDG3.ARR","25.90","0.16","0.00"],["2026-08-24T06:00:00","ALTE.EDGG5G5","25.84","0.10","0.00"],["2026-08-24T06:00:00","ALTE.GRANT.ESR","25.91","0.17","0.00"],["2026-08-24T06:00:00","ALTE.GRANTCTY","25.91","0.17","0.00"],["2026-08-24T06:00:00","ALTE.JUN31.ARR","27.34","1.60","0.00"],["2026-08-24T06:00:00","ALTE.KILBOUNIL","27.59","1.85","0.00"],["2026-08-24T06:00:00","ALTE.NEENAHG1","26.50","0.76","0.00"],["2026-08-24T06:00:00","ALTE.NEENAHG2","26.50","0.76","0.00"],["2026-08-24T06:00:00","ALTE.NLSD1.ARR","25.80","0.06","0.00"],["2026-08-24T06:00:00","ALTE.NLSD2.ARR","25.80","0.06","0.00"],["2026-08-24T06:00:00","ALTE.NROCK","25.71","-0.03","0.00"],["2026-08-24T06:00:00","ALTE.ONIONRIV","25.75","0.01","0.00"],["2026-08-24T06:00:00","ALTE.PADDOCK","25.06","-0.68","0.00"],["2026-08-24T06:00:00","ALTE.PAR_1.AZ","27.25","1.51","0.00"],["2026-08-24T06:00:00","ALTE.PDSG1S1","26.85","1.11","0.00"],["2026-08-24T06:00:00","ALTE.PPKC.ESR1","27.31","1.57","0.00"],["2026-08-24T06:00:00","ALTE.QUILTBLCK","26.03","0.29","0.00"],["2026-08-24T06:00:00","ALTE.ROCKGEN2","25.51","-0.23","0.00"],["2026-08-24T06:00:00","ALTE.ROCKGEN3","25.51","-0.23","0.00"],["2026-08-24T06:00:00","ALTE.SFONDDLG1","26.10","0.36","0.00"],["2026-08-24T06:00:00","ALTE.SFONDDLG2","26.10","0.36","0.00"],["2026-08-24T06:00:00","ALTE.SFONDDLG3","26.10","0.36","0.00"],["2026-08-24T06:00:00","ALTE.SFONDDLG4","26.10","0.36","0.00"],["2026-08-24T06:00:00","ALTE.SHEB1","25.88","0.14","0.00"],["2026-08-24T06:00:00","ALTE.SHEB2","25.88","0.14","0.00"],["2026-08-24T06:00:00","ALTE.SHPSN.ARR","25.70","-0.04","0.00"],["2026-08-24T06:00:00","ALTE.SPRINGFD","26.09","0.35","0.00"],["2026-08-24T06:00:00","ALTE.TOWNECT_1","25.01","-0.73","0.00"],["2026-08-24T06:00:00","ALTE.TOWNECT_2","25.01","-0.73","0.00"],["2026-08-24T06:00:00","ALTE.TOWNEST11","25.01","-0.73","0.00"],["2026-08-24T06:00:00","ALTE.TOWNEST12","25.01","-0.73","0.00"],["2026-08-24T06:00:00","ALTE.WAUTOMA","27.35","1.61","0.00"],["2026-08-24T06:00:00","ALTE.WOOD.ESR","27.28","1.54","0.00"],["2026-08-24T06:00:00","ALTE.WOODCTY","27.28","1.54","0.00"],["2026-08-24T06:00:00","ALTE.WPPI_1.AZ","27.06","1.32","0.00"],["2026-08-24T06:00:00","ALTE.WRIVS_CT1","25.04","-0.70","0.00"],["2026-08-24T06:00:00","ALTE.WRIVS_CT2","25.04","-0.70","0.00"],["2026-08-24T06:00:00","ALTE.WRIVS_ST1","25.02","-0.72","0.00"],["2026-08-24T06:00:00","ALTE.WRIVS_ST2","25.02","-0.72","0.00"],["2026-08-24T06:00:00","ALTW.8THST.ARR","25.43","-0.31","0.00"],["2026-08-24T06:00:00","ALTW.ADAMSADAM","24.78","-0.96","0.00"],["2026-08-24T06:00:00","ALTW.ALTW","25.14","-0.60","0.00"],["2026-08-24T06:00:00","ALTW.AMESWIND","23.90","-1.84","0.00"],["2026-08-24T06:00:00","ALTW.ARMST.ARR","23.98","-1.76","0.00"],["2026-08-24T06:00:00","ALTW.AZ","25.13","-0.61","0.00"],["2026-08-24T06:00:00","ALTW.BART1AGR","24.28","-1.46","0.00"],["2026-08-24T06:00:00","ALTW.BART1WPPI","24.28","-1.46","0.00"],["2026-08-24T06:00:00","ALTW.BARTON2","24.28","-1.46","0.00"],["2026-08-24T06:00:00","ALTW.BENT_TREE","23.99","-1.75","0.00"],["2026-08-24T06:00:00","ALTW.BEPM.CBLD","24.79","-0.95","0.00"],["2026-08-24T06:00:00","ALTW.BRLGTN1","26.89","1.15","0.00"],["2026-08-24T06:00:00","ALTW.BRLGTN2","26.89","1.15","0.00"],["2026-08-24T06:00:00","ALTW.BRLGTN3","26.89","1.15","0.00"],["2026-08-24T06:00:00","ALTW.BRLGTN4","26.89","1.15","0.00"],["2026-08-24T06:00:00","ALTW.BRLGTN5","26.82","1.08","0.00"],["2026-08-24T06:00:00","ALTW.BROOKE1","24.10","-1.64","0.00"],["2026-08-24T06:00:00","ALTW.BVR.ARR","25.05","-0.69","0.00"],["2026-08-24T06:00:00","ALTW.CC.EMERY1","23.60","-2.14","0.00"],["2026-08-24T06:00:00","ALTW.CC.EMERY2","23.60","-2.14","0.00"],["2026-08-24T06:00:00","ALTW.CC.MGS1","23.67","-2.07","0.00"],["2026-08-24T06:00:00","ALTW.CC.MGS2","23.60","-2.14","0.00"],["2026-08-24T06:00:00","ALTW.CERROG1","23.58","-2.16","0.00"],["2026-08-24T06:00:00","ALTW.CMMPA.MTL","23.81","-1.93","0.00"],["2026-08-24T06:00:00","ALTW.CMMPA.SPR","23.87","-1.87","0.00"],["2026-08-24T06:00:00","ALTW.CMMPA.WIN","23.62","-2.12","0.00"],["2026-08-24T06:00:00","ALTW.CRLK2WPL","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.CRLK3CWL2","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.CRLK3CWLD","23.85","-1.89","0.00"],["2026-08-24T06:00:00","ALTW.CRSTNSOL","23.90","-1.84","0.00"],["2026-08-24T06:05:00","NSP.CH_DIR_TR4","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.CHARA_TR1","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.CHARA_TR2","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.CHARA_TR4","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.CHEMOLSPO","25.15","-0.43","0.00"],["2026-08-24T06:05:00","NSP.CHPFL1.HYD","26.87","1.29","0.00"],["2026-08-24T06:05:00","NSP.CHPFL2.HYD","26.87","1.29","0.00"],["2026-08-24T06:05:00","NSP.CHPRES","26.57","1.52","-0.53"],["2026-08-24T06:05:00","NSP.CISCO1","23.63","-1.95","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.FAIR","24.92","-0.66","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.G","25.36","-0.22","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.GF","23.93","-1.65","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.GLEN","25.36","-0.22","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.JANE","24.84","-0.74","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.KASS","25.57","-0.01","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.KEN","25.24","-0.34","0.00"],["2026-08-24T06:05:00","NSP.CMMPA.SE","24.77","-0.81","0.00"],["2026-08-24T06:05:00","NSP.CODA.BYLL","25.24","-0.34","0.00"],["2026-08-24T06:05:00","NSP.COYOTE","23.96","-2.09","0.47"],["2026-08-24T06:05:00","NSP.CRNELL.HYD","27.12","1.95","-0.41"],["2026-08-24T06:05:00","NSP.CWN1","23.46","-2.56","0.44"],["2026-08-24T06:05:00","NSP.CWN2","23.46","-2.56","0.44"],["2026-08-24T06:05:00","NSP.DANIELSN1","25.71","0.13","0.00"],["2026-08-24T06:05:00","NSP.DR.BTFN","25.33","-0.25","0.00"],["2026-08-24T06:05:00","NSP.DR.MHP","23.48","-2.10","0.00"],["2026-08-24T06:05:00","NSP.DR.MNA","23.48","-2.10","0.00"],["2026-08-24T06:05:00","NSP.DR.SMRT","26.16","0.58","0.00"],["2026-08-24T06:05:00","NSP.EASTRDG1","22.70","-2.88","0.00"],["2026-08-24T06:05:00","NSP.ELLIOTPK1","25.49","-0.09","0.00"],["2026-08-24T06:05:00","NSP.EWINGTON1","23.63","-1.95","0.00"],["2026-08-24T06:05:00","NSP.FENTON.WND","22.73","-2.85","0.00"],["2026-08-24T06:05:00","NSP.FLAMBHYDRO","27.41","2.34","-0.51"],["2026-08-24T06:05:00","NSP.FRENCH1","26.53","0.95","0.00"],["2026-08-24T06:05:00","NSP.FRENCH2","26.53","0.95","0.00"],["2026-08-24T06:05:00","NSP.FRENCH3","26.42","0.84","0.00"],["2026-08-24T06:05:00","NSP.FRENCH4","26.42","0.84","0.00"],["2026-08-24T06:05:00","NSP.GARWIN1","25.76","0.18","0.00"],["2026-08-24T06:05:00","NSP.GDMEADOW","25.07","-0.51","0.00"],["2026-08-24T06:05:00","NSP.GLU","27.83","2.28","-0.03"],["2026-08-24T06:05:00","NSP.GRANTY.ARR","25.42","-0.16","0.00"],["2026-08-24T06:05:00","NSP.GRE.BFRDG","22.75","-2.83","0.00"],["2026-08-24T06:05:00","NSP.HAMPTN.MVP","25.08","-0.50","0.00"],["2026-08-24T06:05:00","NSP.HATFIHAT1","26.35","0.77","0.00"],["2026-08-24T06:05:00","NSP.HCPD.GRVCT","26.24","0.66","0.00"],["2026-08-24T06:05:00","NSP.HCPD.LKCR","23.79","-1.79","0.00"],["2026-08-24T06:05:00","NSP.HCPD.MAD","23.91","-1.67","0.00"],["2026-08-24T06:05:00","NSP.HCPD.NU","24.36","-1.22","0.00"],["2026-08-24T06:05:00","NSP.HCPD.SXFLS","23.93","-1.65","0.00"],["2026-08-24T06:05:00","NSP.HCPD_1.AZ","23.93","-1.65","0.00"],["2026-08-24T06:05:00","NSP.HENNIPIN1","25.53","-0.05","0.00"],["2026-08-24T06:05:00","NSP.HIBRDGCT7","25.01","-0.57","0.00"],["2026-08-24T06:05:00","NSP.HIBRDGCT8","25.01","-0.57","0.00"],["2026-08-24T06:05:00","NSP.HIBRDGST9","24.97","-0.61","0.00"],["2026-08-24T06:05:00","NSP.HOLCOM.HYD","27.21","2.05","-0.42"],["2026-08-24T06:05:00","NSP.IBR.YANKE","23.46","-2.56","0.44"],["2026-08-24T06:05:00","NSP.INVRHL1","25.32","-0.26","0.00"],["2026-08-24T06:05:00","NSP.INVRHL2","25.32","-0.26","0.00"],["2026-08-24T06:05:00","NSP.INVRHL3","25.32","-0.26","0.00"],["2026-08-24T06:05:00","NSP.INVRHL4","25.32","-0.26","0.00"],["2026-08-24T06:05:00","NSP.INVRHL5","25.32","-0.26","0.00"],["2026-08-24T06:05:00","NSP.INVRHL6","25.32","-0.26","0.00"],["2026-08-24T06:05:00","NSP.JEFFERS2","23.09","-2.49","0.00"],["2026-08-24T06:05:00","NSP.JIMFLS.HYD","27.17","1.59","0.00"],["2026-08-24T06:05:00","NSP.KASOTA","23.06","-2.52","0.00"],["2026-08-24T06:05:00","NSP.KING1","24.95","-0.20","-0.43"],["2026-08-24T06:05:00","NSP.LYONC.MVP","23.84","-1.74","0.00"],["2026-08-24T06:05:00","NSP.MANKTOCT1","23.03","-2.55","0.00"],["2026-08-24T06:05:00","NSP.MANKTOCT2","22.93","-2.65","0.00"],["2026-08-24T06:05:00","NSP.MANKTOST3","23.04","-2.54","0.00"],["2026-08-24T06:05:00","NSP.MARSHSOLAR","23.85","-1.73","0.00"],["2026-08-24T06:05:00","NSP.MENOMOA","26.84","1.26","0.00"],["2026-08-24T06:05:00","NSP.MERPK1","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.MINRVR1","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.MINVLY.MVP","23.88","-1.70","0.00"],["2026-08-24T06:05:00","NSP.MMPA","25.38","-0.20","0.00"],["2026-08-24T06:05:00","NSP.MMPA.BOGWF","24.48","-1.10","0.00"],["2026-08-24T06:05:00","NSP.MMPA.FEP","24.16","-1.42","0.00"],["2026-08-24T06:05:00","NSP.MMPA.WWF","23.34","-2.24","0.00"],["2026-08-24T06:05:00","NSP.MMPA_1.AZ","25.38","-0.20","0.00"],["2026-08-24T06:05:00","NSP.MMU_1.AZ","24.06","-1.52","0.00"],["2026-08-24T06:05:00","NSP.MNDAK.WND","23.46","-2.56","0.44"],["2026-08-24T06:05:00","NSP.MNTCEL1","25.30","-0.28","0.00"],["2026-08-24T06:05:00","NSP.MOR1_IBR","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.MORAINE2","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.MRES","24.34","-1.24","0.00"],["2026-08-24T06:05:00","NSP.MRES.MWF","23.77","-1.81","0.00"],["2026-08-24T06:05:00","NSP.MRES_5.AZ","25.57","-0.01","0.00"],["2026-08-24T06:05:00","NSP.MRES_6.AZ","25.16","-0.42","0.00"],["2026-08-24T06:05:00","NSP.NCP.AZ","26.57","1.52","-0.53"],["2026-08-24T06:05:00","NSP.NCPLOAD","26.57","1.52","-0.53"],["2026-08-24T06:05:00","NSP.NEW_PNEW_","25.80","0.22","0.00"],["2026-08-24T06:05:00","NSP.NOBLE.CWS1","23.19","-2.39","0.00"],["2026-08-24T06:05:00","NSP.NOBLE.CWS2","23.19","-2.39","0.00"],["2026-08-24T06:05:00","NSP.NOBLES.WND","23.19","-2.39","0.00"],["2026-08-24T06:05:00","NSP.NOBLES2.MP","22.90","-2.68","0.00"],["2026-08-24T06:05:00","NSP.NORTHN.WND","22.34","-3.24","0.00"],["2026-08-24T06:05:00","AMIL.CFFN.ARR","25.09","-0.49","0.00"],["2026-08-24T06:05:00","AMIL.CFSF","25.07","-0.51","0.00"],["2026-08-24T06:05:00","AMIL.CHEL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.CHEL_1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.CILC.AZ","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.CILC.BOC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.CIPS","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.CIPS.AZ","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.CIPS.BOC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.CIPS.ROB","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.CLAY_1.AZ","25.61","0.03","0.00"],["2026-08-24T06:05:00","AMIL.CLINTO51","25.08","-0.50","0.00"],["2026-08-24T06:05:00","AMIL.CLVW","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.CNE","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.COG_ACOGG","25.60","0.02","0.00"],["2026-08-24T06:05:00","AMIL.CONC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.COOKSMILL","25.28","-0.30","0.00"],["2026-08-24T06:05:00","AMIL.COSF_BF","25.08","-0.50","0.00"],["2026-08-24T06:05:00","AMIL.COSF_SF","25.08","-0.50","0.00"],["2026-08-24T06:05:00","AMIL.CPW_GS","26.70","1.12","0.00"],["2026-08-24T06:05:00","AMIL.CRCDCK","25.25","-0.33","0.00"],["2026-08-24T06:05:00","AMIL.CSTN3","25.01","-0.57","0.00"],["2026-08-24T06:05:00","AMIL.CSTNCTG1","25.01","-0.57","0.00"],["2026-08-24T06:05:00","AMIL.CSTNCTG2","24.93","-0.65","0.00"],["2026-08-24T06:05:00","AMIL.DAYTON","25.70","0.12","0.00"],["2026-08-24T06:05:00","AMIL.DBDSOL","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMIL.DEB.NAH","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.DEB_ALTON","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.DER","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.DESY1","24.81","-0.77","0.00"],["2026-08-24T06:05:00","AMIL.DEWITT","25.29","-0.29","0.00"],["2026-08-24T06:05:00","AMIL.DP","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.DR.ADM","25.24","-0.34","0.00"],["2026-08-24T06:05:00","AMIL.DR.AEMILL","25.51","-0.07","0.00"],["2026-08-24T06:05:00","AMIL.DR.ALTON","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMIL.DR.AREP1","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.DR.ASFK","24.97","-0.61","0.00"],["2026-08-24T06:05:00","AMIL.DR.BRAD","25.51","-0.07","0.00"],["2026-08-24T06:05:00","AMIL.DR.CIVC","25.53","-0.05","0.00"],["2026-08-24T06:05:00","AMIL.DR.EIU","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.DR.ETRN","25.48","-0.10","0.00"],["2026-08-24T06:05:00","AMIL.DR.FPLP","24.92","-0.66","0.00"],["2026-08-24T06:05:00","AMIL.DR.ISU2","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.DR.JPPA","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.DR.LCLN","25.90","0.32","0.00"],["2026-08-24T06:05:00","AMIL.DR.MES","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.DR.SEL","25.29","-0.29","0.00"],["2026-08-24T06:05:00","AMIL.DR.SIUC3","25.35","-0.23","0.00"],["2026-08-24T06:05:00","AMIL.DR.SIUE2","24.90","-0.68","0.00"],["2026-08-24T06:05:00","AMIL.DR.SLGN2","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.DR.SPRTN","24.91","-0.67","0.00"],["2026-08-24T06:05:00","AMIL.DR.WIEL","24.91","-0.67","0.00"],["2026-08-24T06:05:00","AMIL.DR.WIU2","26.82","1.24","0.00"],["2026-08-24T06:05:00","AMIL.EARP","25.22","-0.36","0.00"],["2026-08-24T06:05:00","AMIL.EDWARDS2","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.EDWARDS3","25.40","-0.18","0.00"],["2026-08-24T06:05:00","AMIL.EEI","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EIPS","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EIPS1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EIPS2","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EIPS3","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EIPS4","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EIPS5","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.ELD120","25.51","-0.07","0.00"],["2026-08-24T06:05:00","AMIL.ELD150","25.51","-0.07","0.00"],["2026-08-24T06:05:00","AMIL.ELIG","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EMSF","25.30","-0.28","0.00"],["2026-08-24T06:05:00","AMIL.ENFIELD","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EPH1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.ESPI","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.EXOL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.FARGO.MVP","25.30","-0.28","0.00"],["2026-08-24T06:05:00","AMIL.FESC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.FORDCO1","25.49","-0.09","0.00"],["2026-08-24T06:05:00","AMIL.FTR","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.GBCCTG1","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.GBCCTG2","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.GBCM","24.92","-0.66","0.00"],["2026-08-24T06:05:00","AMIL.GDTR1.ARR","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AMIL.GDTR2.ARR","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AMIL.GDTR3.ARR","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.GDTR4.ARR","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AMIL.GDTWR.ARR","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AMIL.GEXA","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.GEXAIEC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.GLSBG.SIG","25.08","-0.50","0.00"],["2026-08-24T06:05:00","AMIL.GME1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.GRJ_AGRJ_","24.12","-1.46","0.00"],["2026-08-24T06:05:00","AMIL.GRTPLAINS","24.73","-0.85","0.00"],["2026-08-24T06:05:00","AMIL.GSWIND","25.41","-0.17","0.00"],["2026-08-24T06:05:00","AMIL.HEN_AMT_P","26.39","0.81","0.00"],["2026-08-24T06:05:00","AMIL.HENNP.ARR","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.HES","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.HISF","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.HOOPESTON","25.49","-0.09","0.00"],["2026-08-24T06:05:00","AMIL.HSNVL.ARR","25.74","0.16","0.00"],["2026-08-24T06:05:00","AMIL.HVANA.ARR","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NIPS.BCWF.SIG","25.77","0.19","0.00"],["2026-08-24T06:05:00","NIPS.BENTONCO","25.77","0.19","0.00"],["2026-08-24T06:05:00","NIPS.BP","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.BURROAK.H","25.80","0.22","0.00"],["2026-08-24T06:05:00","NIPS.BURROAK.L","25.82","0.24","0.00"],["2026-08-24T06:05:00","NIPS.CARGILL","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.CARPNTRWF","25.70","0.12","0.00"],["2026-08-24T06:05:00","NIPS.CAVALRYBS","25.76","0.18","0.00"],["2026-08-24T06:05:00","NIPS.CAVALRYSF","25.76","0.18","0.00"],["2026-08-24T06:05:00","NIPS.CC.WHITN","25.40","-0.18","0.00"],["2026-08-24T06:05:00","NIPS.DUNNBR1SF","25.71","0.13","0.00"],["2026-08-24T06:05:00","NIPS.DUNNBR2BS","25.65","0.07","0.00"],["2026-08-24T06:05:00","NIPS.DUNNBR2SF","25.65","0.07","0.00"],["2026-08-24T06:05:00","NIPS.ERC_TEST","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.EWNMAC.NU","25.92","0.34","0.00"],["2026-08-24T06:05:00","NIPS.HWND1.IPL","25.78","0.20","0.00"],["2026-08-24T06:05:00","NIPS.IMPA","27.44","1.86","0.00"],["2026-08-24T06:05:00","NIPS.IMPA_1.AZ","27.76","2.18","0.00"],["2026-08-24T06:05:00","NIPS.INCRMLSP","25.71","0.13","0.00"],["2026-08-24T06:05:00","NIPS.INCROSWF","25.70","0.12","0.00"],["2026-08-24T06:05:00","NIPS.INCROSWF2","25.70","0.12","0.00"],["2026-08-24T06:05:00","NIPS.JASPERCO","26.00","0.42","0.00"],["2026-08-24T06:05:00","NIPS.LAKES","25.98","0.40","0.00"],["2026-08-24T06:05:00","NIPS.MCHCP.ARR","25.88","0.30","0.00"],["2026-08-24T06:05:00","NIPS.MICHCP12","25.53","-0.05","0.00"],["2026-08-24T06:05:00","NIPS.MITCH.ARR","25.60","0.02","0.00"],["2026-08-24T06:05:00","NIPS.MNTIC2.NU","25.94","0.36","0.00"],["2026-08-24T06:05:00","NIPS.MUNSTR.LN","25.45","-0.13","0.00"],["2026-08-24T06:05:00","NIPS.NIPS","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.NLMK","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.NORWAPNOR","25.99","0.41","0.00"],["2026-08-24T06:05:00","NIPS.OAKDAPOAK","26.03","0.45","0.00"],["2026-08-24T06:05:00","NIPS.PRATTIND","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.PRAXAIR","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.REYNO.MVP","25.72","0.14","0.00"],["2026-08-24T06:05:00","NIPS.ROSEWRWF","25.74","0.16","0.00"],["2026-08-24T06:05:00","NIPS.SCHAHP16A","25.62","0.04","0.00"],["2026-08-24T06:05:00","NIPS.SCHAHP16B","25.62","0.04","0.00"],["2026-08-24T06:05:00","NIPS.SCHAHP17","25.63","0.05","0.00"],["2026-08-24T06:05:00","NIPS.SCHAHP18","25.63","0.05","0.00"],["2026-08-24T06:05:00","NIPS.STJOHN.LN","25.48","-0.10","0.00"],["2026-08-24T06:05:00","NIPS.USS","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.WHITNGT1","25.40","-0.18","0.00"],["2026-08-24T06:05:00","NIPS.WHITNGT2","25.40","-0.18","0.00"],["2026-08-24T06:05:00","NIPS.WHITNST","25.40","-0.18","0.00"],["2026-08-24T06:05:00","NIPS.WVPA","26.45","0.87","0.00"],["2026-08-24T06:05:00","NIPS.WVPA_1.AZ","26.47","0.89","0.00"],["2026-08-24T06:05:00","NPPD","24.29","-1.48","0.19"],["2026-08-24T06:05:00","NSP.ADAMSWD1","25.57","-0.01","0.00"],["2026-08-24T06:05:00","NSP.AEPE11","26.81","1.57","-0.34"],["2026-08-24T06:05:00","NSP.AEPE13","26.81","1.57","-0.34"],["2026-08-24T06:05:00","NSP.AEPE18","26.27","0.69","0.00"],["2026-08-24T06:05:00","NSP.AEPE3","27.42","1.99","-0.15"],["2026-08-24T06:05:00","NSP.AEPE4","26.81","1.57","-0.34"],["2026-08-24T06:05:00","NSP.AEPE5","26.81","1.57","-0.34"],["2026-08-24T06:05:00","NSP.AEPE8","26.81","1.57","-0.34"],["2026-08-24T06:05:00","NSP.AGASSIZBE","25.59","-1.11","1.12"],["2026-08-24T06:05:00","NSP.ALDRIHERC","25.49","-0.09","0.00"],["2026-08-24T06:05:00","NSP.ANSON2","23.56","-2.02","0.00"],["2026-08-24T06:05:00","NSP.ANSON3","23.56","-2.02","0.00"],["2026-08-24T06:05:00","NSP.ANSON4","23.56","-2.02","0.00"],["2026-08-24T06:05:00","NSP.AZ","25.48","-0.06","-0.04"],["2026-08-24T06:05:00","NSP.BAYFRN5","26.02","1.02","-0.58"],["2026-08-24T06:05:00","NSP.BAYFRN6","26.02","1.02","-0.58"],["2026-08-24T06:05:00","NSP.BE","23.48","-2.10","0.00"],["2026-08-24T06:05:00","NSP.BE1","23.48","-2.10","0.00"],["2026-08-24T06:05:00","NSP.BE2","23.48","-2.10","0.00"],["2026-08-24T06:05:00","NSP.BELW_1.AZ","23.48","-2.10","0.00"],["2026-08-24T06:05:00","NSP.BEPC","25.00","-0.58","0.00"],["2026-08-24T06:05:00","NSP.BIGBLUE","23.54","-2.04","0.00"],["2026-08-24T06:05:00","NSP.BIGFALL_A","26.82","1.74","-0.50"],["2026-08-24T06:05:00","NSP.BLKBROOK","26.59","1.43","-0.42"],["2026-08-24T06:05:00","NSP.BLKDO2","25.41","-0.17","0.00"],["2026-08-24T06:05:00","NSP.BLKDO5","25.41","-0.17","0.00"],["2026-08-24T06:05:00","NSP.BLKDO6","25.44","-0.14","0.00"],["2026-08-24T06:05:00","NSP.BLUE_LK_09","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BLUE_LK_10","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BLUE_LK_11","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BLUE_LK7","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BLUE_LK8","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BLUE1.ARR","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BLUE2.ARR","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BLUE4.ARR","25.27","-0.31","0.00"],["2026-08-24T06:05:00","NSP.BR_DIR_TR1","22.79","-2.79","0.00"],["2026-08-24T06:05:00","NSP.BRGSRD.MVP","25.77","0.19","0.00"],["2026-08-24T06:05:00","NSP.BSTAR1.WND","23.98","-2.02","0.42"],["2026-08-24T06:05:00","NSP.BSTAR2.WND","23.98","-2.02","0.42"],["2026-08-24T06:05:00","NSP.BUFFR_TR1","22.79","-2.79","0.00"],["2026-08-24T06:05:00","NSP.BUFFR_TR2","22.79","-2.79","0.00"],["2026-08-24T06:05:00","NSP.CANFLSG1","25.23","-0.35","0.00"],["2026-08-24T06:05:00","NSP.CANFLSG2","25.23","-0.35","0.00"],["2026-08-24T06:05:00","NSP.CC.BLKD52","25.41","-0.17","0.00"],["2026-08-24T06:05:00","NSP.CC.HIBRDGE","24.99","-0.59","0.00"],["2026-08-24T06:05:00","NSP.CC.MANKTO","23.01","-2.57","0.00"],["2026-08-24T06:05:00","NSP.CC.RIVRSD","25.48","-0.10","0.00"],["2026-08-24T06:05:00","NSP.CEDARFAL","26.87","1.29","0.00"],["2026-08-24T06:05:00","WEC.DAR_SLR1","25.28","-0.30","0.00"],["2026-08-24T06:05:00","WEC.DR.WEPM","25.92","0.34","0.00"],["2026-08-24T06:05:00","WEC.EITM_LZ01","25.57","-0.01","0.00"],["2026-08-24T06:05:00","WEC.EITM_LZ02","25.57","-0.01","0.00"],["2026-08-24T06:05:00","WEC.EITM_LZ03","25.57","-0.01","0.00"],["2026-08-24T06:05:00","WEC.ERG1","25.28","-0.30","0.00"],["2026-08-24T06:05:00","WEC.ERG2","25.26","-0.32","0.00"],["2026-08-24T06:05:00","WEC.ERGS_LD","25.27","-0.31","0.00"],["2026-08-24T06:05:00","WEC.GERMANOT1","25.90","0.32","0.00"],["2026-08-24T06:05:00","WEC.GERMANOT2","25.90","0.32","0.00"],["2026-08-24T06:05:00","WEC.GERMANOT3","25.90","0.32","0.00"],["2026-08-24T06:05:00","WEC.GERMANOT4","25.90","0.32","0.00"],["2026-08-24T06:05:00","WEC.GERMANOT5","25.90","0.32","0.00"],["2026-08-24T06:05:00","WEC.GLACRHLS","26.98","1.40","0.00"],["2026-08-24T06:05:00","WEC.JOU_WMONT","25.64","0.06","0.00"],["2026-08-24T06:05:00","WEC.KAC_GE5CT","26.24","0.66","0.00"],["2026-08-24T06:05:00","WEC.KAC_ISPP","26.24","0.66","0.00"],["2026-08-24T06:05:00","WEC.KAUCBL.ARR","26.20","0.62","0.00"],["2026-08-24T06:05:00","WEC.KOSH_SLR1","25.41","-0.17","0.00"],["2026-08-24T06:05:00","WEC.LGHTHVT01","25.70","0.12","0.00"],["2026-08-24T06:05:00","WEC.OAKCREKC5","25.88","0.30","0.00"],["2026-08-24T06:05:00","WEC.OCONTFL","26.88","1.30","0.00"],["2026-08-24T06:05:00","WEC.OKCGC6","25.36","-0.22","0.00"],["2026-08-24T06:05:00","WEC.OKCGC7","25.27","-0.31","0.00"],["2026-08-24T06:05:00","WEC.OKCGC8","25.29","-0.29","0.00"],["2026-08-24T06:05:00","WEC.PARIS01S1","25.72","0.14","0.00"],["2026-08-24T06:05:00","WEC.PARIS01S2","25.72","0.14","0.00"],["2026-08-24T06:05:00","WEC.PARIS01S3","25.72","0.14","0.00"],["2026-08-24T06:05:00","WEC.PARIS01S4","25.72","0.14","0.00"],["2026-08-24T06:05:00","WEC.PB1AUX","25.78","0.20","0.00"],["2026-08-24T06:05:00","WEC.PB2AUX","25.78","0.20","0.00"],["2026-08-24T06:05:00","WEC.PLSNT1.MVP","25.57","-0.01","0.00"],["2026-08-24T06:05:00","WEC.PORTWA1CT1","25.03","-0.55","0.00"],["2026-08-24T06:05:00","WEC.PORTWA1CT2","25.03","-0.55","0.00"],["2026-08-24T06:05:00","WEC.PORTWA1ST0","25.10","-0.48","0.00"],["2026-08-24T06:05:00","WEC.PORTWCT1","25.03","-0.55","0.00"],["2026-08-24T06:05:00","WEC.PORTWCT2","25.03","-0.55","0.00"],["2026-08-24T06:05:00","WEC.PORTWST1","25.10","-0.48","0.00"],["2026-08-24T06:05:00","WEC.PS_ESR1","25.72","0.14","0.00"],["2026-08-24T06:05:00","WEC.PS_ESR1_LD","25.72","0.14","0.00"],["2026-08-24T06:05:00","WEC.PS_SLR1","25.72","0.14","0.00"],["2026-08-24T06:05:00","WEC.PTBEACB5","25.78","0.20","0.00"],["2026-08-24T06:05:00","WEC.PTBHGB1","25.71","0.13","0.00"],["2026-08-24T06:05:00","WEC.PTBHGB2","25.71","0.13","0.00"],["2026-08-24T06:05:00","WEC.RBC1","26.75","1.17","0.00"],["2026-08-24T06:05:00","WEC.ROOT_PIKE","25.57","-0.01","0.00"],["2026-08-24T06:05:00","WEC.S","25.96","0.38","0.00"],["2026-08-24T06:05:00","WEC.UNIVEV130","25.68","0.10","0.00"],["2026-08-24T06:05:00","WEC.VALLYGA1","26.00","0.42","0.00"],["2026-08-24T06:05:00","WEC.VALLYGA2","26.02","0.44","0.00"],["2026-08-24T06:05:00","WEC.WEPM_1.AZ","27.01","1.43","0.00"],["2026-08-24T06:05:00","WEC.WEPM_2.AZ","27.86","2.28","0.00"],["2026-08-24T06:05:00","WEC.WPPI","26.37","0.79","0.00"],["2026-08-24T06:05:00","WEC.WPPI_1.AZ","26.32","0.74","0.00"],["2026-08-24T06:05:00","WEC.WPPI_3.AZ","26.78","1.20","0.00"],["2026-08-24T06:05:00","WFEC","24.29","-1.48","0.19"],["2026-08-24T06:05:00","WPS.AZ","27.00","1.42","0.00"],["2026-08-24T06:05:00","WPS.BDGHLW1S","25.77","0.19","0.00"],["2026-08-24T06:05:00","WPS.CC.FOX1","25.87","0.29","0.00"],["2026-08-24T06:05:00","WPS.CC.FOX2","25.87","0.29","0.00"],["2026-08-24T06:05:00","WPS.COLUMBIA1","25.51","-0.07","0.00"],["2026-08-24T06:05:00","WPS.COLUMBIA2","25.51","-0.07","0.00"],["2026-08-24T06:05:00","WPS.CRANECREK","25.30","-0.28","0.00"],["2026-08-24T06:05:00","WPS.CUSTEGEN1","26.59","1.01","0.00"],["2026-08-24T06:05:00","WPS.DEPERE","26.84","1.26","0.00"],["2026-08-24T06:05:00","WPS.DPC.WESTN4","26.70","1.12","0.00"],["2026-08-24T06:05:00","WPS.DRR.NWATER","26.95","1.37","0.00"],["2026-08-24T06:05:00","WPS.FORWARD","26.00","0.42","0.00"],["2026-08-24T06:05:00","WPS.FORWARD_LD","26.00","0.42","0.00"],["2026-08-24T06:05:00","WPS.FOX_CT1","25.87","0.29","0.00"],["2026-08-24T06:05:00","WPS.FOX_CT2","25.87","0.29","0.00"],["2026-08-24T06:05:00","WPS.FOX_ST1_1","25.87","0.29","0.00"],["2026-08-24T06:05:00","WPS.FOX_ST1_2","25.87","0.29","0.00"],["2026-08-24T06:05:00","WPS.GLU","26.78","1.20","0.00"],["2026-08-24T06:05:00","WPS.GRFTR.ARR","27.72","2.14","0.00"],["2026-08-24T06:05:00","WPS.HNSATOA","27.00","1.42","0.00"],["2026-08-24T06:05:00","WPS.LAKEFRN95","26.33","0.75","0.00"],["2026-08-24T06:05:00","WPS.LAKEFRN99","26.33","0.75","0.00"],["2026-08-24T06:05:00","WPS.MENOMPK","27.57","1.99","0.00"],["2026-08-24T06:05:00","WPS.MEWD_M1","27.25","1.67","0.00"],["2026-08-24T06:05:00","WPS.MPU","26.40","0.82","0.00"],["2026-08-24T06:05:00","WPS.MPUG_1.AZ","26.40","0.82","0.00"],["2026-08-24T06:05:00","WPS.OCONTO.DPC","26.94","1.36","0.00"],["2026-08-24T06:05:00","WPS.PORTAGE","26.85","1.27","0.00"],["2026-08-24T06:05:00","WPS.PTBEACH_PV","25.90","0.32","0.00"],["2026-08-24T06:05:00","WPS.PULLIAM31","26.96","1.38","0.00"],["2026-08-24T06:05:00","WPS.REDBARN1W","25.57","-0.01","0.00"],["2026-08-24T06:05:00","WPS.TWOCRK1S","25.80","0.22","0.00"],["2026-08-24T06:05:00","WPS.UMERC","27.52","1.94","0.00"],["2026-08-24T06:05:00","WPS.WEM31","27.46","1.88","0.00"],["2026-08-24T06:05:00","WPS.WEM32","27.39","1.81","0.00"],["2026-08-24T06:05:00","WPS.WEM33","27.39","1.81","0.00"],["2026-08-24T06:05:00","WPS.WESRCE1_LD","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESRCE2_LD","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESTON11","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESTON12","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESTON13","26.74","1.16","0.00"],["2026-08-24T06:05:00","GRE.STANT.ARR","26.42","-2.05","2.89"],["2026-08-24T06:05:00","GRE.STBON1","25.47","-0.11","0.00"],["2026-08-24T06:05:00","GRE.TEA_1.AZ","26.51","1.16","-0.23"],["2026-08-24T06:05:00","GRE.TRIMTTRIM","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.WILM","24.59","-0.99","0.00"],["2026-08-24T06:05:00","HE.07LCPGEN1","26.50","0.92","0.00"],["2026-08-24T06:05:00","HE.07LCPGEN2","26.50","0.92","0.00"],["2026-08-24T06:05:00","HE.07LCPGEN3","26.50","0.92","0.00"],["2026-08-24T06:05:00","HE.07LCPGEN4","26.50","0.92","0.00"],["2026-08-24T06:05:00","HE.07LCPGEN5","26.50","0.92","0.00"],["2026-08-24T06:05:00","HE.07LCPGEN6","26.50","0.92","0.00"],["2026-08-24T06:05:00","HE.CIN","26.57","0.99","0.00"],["2026-08-24T06:05:00","HE.HE","26.51","0.93","0.00"],["2026-08-24T06:05:00","HE.HEIRLOOMSLR","26.09","0.51","0.00"],["2026-08-24T06:05:00","HE.MEROM_AUX","25.15","-0.43","0.00"],["2026-08-24T06:05:00","HE.MEROM_CH1","25.15","-0.43","0.00"],["2026-08-24T06:05:00","HE.MEROM_CH2","25.15","-0.43","0.00"],["2026-08-24T06:05:00","HE.MEROM1","25.15","-0.43","0.00"],["2026-08-24T06:05:00","HE.MEROM2","25.15","-0.43","0.00"],["2026-08-24T06:05:00","HE.OSPR_PT","25.20","-0.38","0.00"],["2026-08-24T06:05:00","HE.RATTS.ARR","26.01","0.43","0.00"],["2026-08-24T06:05:00","HE.RATTS1SLR","26.09","0.51","0.00"],["2026-08-24T06:05:00","HE.SIGW","27.38","1.80","0.00"],["2026-08-24T06:05:00","HE.WORTH1","26.16","0.58","0.00"],["2026-08-24T06:05:00","HE.WORTH2","26.16","0.58","0.00"],["2026-08-24T06:05:00","HE.WORTH3","26.16","0.58","0.00"],["2026-08-24T06:05:00","HE.WORTH4","26.16","0.58","0.00"],["2026-08-24T06:05:00","HMPL.HMPL_1.AZ","26.70","1.12","0.00"],["2026-08-24T06:05:00","HMPL.HMPLOAD","26.70","1.12","0.00"],["2026-08-24T06:05:00","HMPL.SOLAR","26.76","1.18","0.00"],["2026-08-24T06:05:00","HMPL.SOLARLOAD","26.76","1.18","0.00"],["2026-08-24T06:05:00","ILGEN1.AGG","25.04","-0.54","0.00"],["2026-08-24T06:05:00","ILGEN10.AGG","25.04","-0.54","0.00"],["2026-08-24T06:05:00","ILGEN2.AGG","25.04","-0.54","0.00"],["2026-08-24T06:05:00","ILGEN3.AGG","24.88","-0.70","0.00"],["2026-08-24T06:05:00","ILGEN4.AGG","25.42","-0.16","0.00"],["2026-08-24T06:05:00","ILLINOIS.HUB","25.35","-0.23","0.00"],["2026-08-24T06:05:00","INDIANA.HUB","26.28","0.70","0.00"],["2026-08-24T06:05:00","INDN","24.29","-1.48","0.19"],["2026-08-24T06:05:00","IPL.16EVCT7","25.26","-0.32","0.00"],["2026-08-24T06:05:00","IPL.16EVCT8","25.25","-0.33","0.00"],["2026-08-24T06:05:00","IPL.16EVST9","25.28","-0.30","0.00"],["2026-08-24T06:05:00","IPL.16GEOR11G","26.35","0.77","0.00"],["2026-08-24T06:05:00","IPL.16GEOR22G","26.35","0.77","0.00"],["2026-08-24T06:05:00","IPL.16GEOR33G","26.35","0.77","0.00"],["2026-08-24T06:05:00","IPL.16GEOR44G","26.35","0.77","0.00"],["2026-08-24T06:05:00","IPL.16PETE.AGG","25.79","0.21","0.00"],["2026-08-24T06:05:00","IPL.16PETEE3","25.79","0.21","0.00"],["2026-08-24T06:05:00","IPL.16PETEE4","25.83","0.25","0.00"],["2026-08-24T06:05:00","IPL.16STOC4C4","26.11","0.53","0.00"],["2026-08-24T06:05:00","IPL.16STOC5C5","26.11","0.53","0.00"],["2026-08-24T06:05:00","IPL.16STOT.AGG","26.02","0.44","0.00"],["2026-08-24T06:05:00","IPL.16STOU5O5","25.98","0.40","0.00"],["2026-08-24T06:05:00","IPL.16STOU6O6","26.05","0.47","0.00"],["2026-08-24T06:05:00","IPL.16STOU7O7","26.02","0.44","0.00"],["2026-08-24T06:05:00","IPL.16STOUCC6","26.11","0.53","0.00"],["2026-08-24T06:05:00","IPL.16STOUTR1","26.10","0.52","0.00"],["2026-08-24T06:05:00","IPL.16SYST.AGG","25.92","0.34","0.00"],["2026-08-24T06:05:00","IPL.AZ","26.25","0.67","0.00"],["2026-08-24T06:05:00","IPL.CC.IPLEV01","25.26","-0.32","0.00"],["2026-08-24T06:05:00","IPL.HE","25.81","0.23","0.00"],["2026-08-24T06:05:00","IPL.HEPM_1.AZ","25.81","0.23","0.00"],["2026-08-24T06:05:00","IPL.IPL","26.25","0.67","0.00"],["2026-08-24T06:05:00","IPL.PEC01","25.83","0.25","0.00"],["2026-08-24T06:05:00","IPL.PIKECB01","25.83","0.25","0.00"],["2026-08-24T06:05:00","IPL.STOU3.ARR","26.11","0.53","0.00"],["2026-08-24T06:05:00","IPL.WVPA","26.25","0.67","0.00"],["2026-08-24T06:05:00","KACY","24.29","-1.48","0.19"],["2026-08-24T06:05:00","KCPL","24.29","-1.48","0.19"],["2026-08-24T06:05:00","LAFA.AZ","25.85","0.27","0.00"],["2026-08-24T06:05:00","LAFA.HARGIS1","25.91","0.33","0.00"],["2026-08-24T06:05:00","LAFA.HARGIS2","25.91","0.33","0.00"],["2026-08-24T06:05:00","LAFA.LABBE1","25.66","0.08","0.00"],["2026-08-24T06:05:00","LAFA.LABBE2","25.66","0.08","0.00"],["2026-08-24T06:05:00","LAFA.LAFA","25.85","0.27","0.00"],["2026-08-24T06:05:00","LAGN.DEMCO1.AZ","25.68","0.10","0.00"],["2026-08-24T06:05:00","LAGN.LAGN_1.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","LAGT.1803","25.34","-0.24","0.00"],["2026-08-24T06:05:00","LAGT.1803CEG","25.34","-0.24","0.00"],["2026-08-24T06:05:00","LAGT.LOGC.ARR","24.66","-0.92","0.00"],["2026-08-24T06:05:00","LAGT.PCE","25.57","-0.01","0.00"],["2026-08-24T06:05:00","LEPA.AZ","25.76","0.18","0.00"],["2026-08-24T06:05:00","LEPA.CPLAQ.ARR","26.15","0.57","0.00"],["2026-08-24T06:05:00","LEPA.HOUMA","25.70","0.12","0.00"],["2026-08-24T06:05:00","LEPA.HOUMA_G14","25.70","0.12","0.00"],["2026-08-24T06:05:00","LEPA.HOUMA_G15","25.70","0.12","0.00"],["2026-08-24T06:05:00","LEPA.HOUMA_G16","25.70","0.12","0.00"],["2026-08-24T06:05:00","LEPA.LEPA","25.59","0.01","0.00"],["2026-08-24T06:05:00","LEPA.MGC_UNT01","25.93","0.35","0.00"],["2026-08-24T06:05:00","LEPA.MRCTY.ARR","25.93","0.35","0.00"],["2026-08-24T06:05:00","LEPA.MURRAY","24.44","-1.14","0.00"],["2026-08-24T06:05:00","LES","24.29","-1.48","0.19"],["2026-08-24T06:05:00","LGEE","25.99","0.41","0.00"],["2026-08-24T06:05:00","LOUISIANA.HUB","25.73","0.15","0.00"],["2026-08-24T06:05:00","MDU.AZ","25.50","-1.81","1.73"],["2026-08-24T06:05:00","MDU.BADGERWND","24.47","-2.53","1.42"],["2026-08-24T06:05:00","MDU.BDGRWF2OON","24.47","-2.53","1.42"],["2026-08-24T06:05:00","MDU.BEPC","25.52","-1.87","1.81"],["2026-08-24T06:05:00","MDU.CEDARHLS","25.62","-1.86","1.90"],["2026-08-24T06:05:00","MDU.DIAMNDWILW","25.62","-1.86","1.90"],["2026-08-24T06:05:00","MDU.ELLNDL.MVP","24.40","-2.15","0.97"],["2026-08-24T06:05:00","MDU.ELLNDL_LD","24.61","-2.04","1.07"],["2026-08-24T06:05:00","MDU.ELLNDL_LD2","24.59","-2.05","1.06"],["2026-08-24T06:05:00","MDU.FOXTL.WND","24.47","-2.25","1.14"],["2026-08-24T06:05:00","MDU.GLENDC1","25.76","-1.79","1.97"],["2026-08-24T06:05:00","MDU.GLENDC2","25.76","-1.79","1.97"],["2026-08-24T06:05:00","MDU.GLENULST_6","25.79","-1.87","2.08"],["2026-08-24T06:05:00","MDU.GRE.ELBESS","24.67","-2.49","1.58"],["2026-08-24T06:05:00","MDU.GRE.EMMLOG","24.67","-2.49","1.58"],["2026-08-24T06:05:00","MDU.HESKET_3","25.78","-1.88","2.08"],["2026-08-24T06:05:00","MDU.HESKET_4","25.78","-1.88","2.08"],["2026-08-24T06:05:00","MDU.LEWIS2","25.64","-2.00","2.06"],["2026-08-24T06:05:00","MDU.MCTURB1","25.59","-1.92","1.93"],["2026-08-24T06:05:00","MDU.MDU","25.98","-1.68","2.08"],["2026-08-24T06:05:00","MDU.MERRICOURT","24.47","-2.28","1.17"],["2026-08-24T06:05:00","MDU.MPC","25.80","-2.22","2.44"],["2026-08-24T06:05:00","MDU.NWPS","25.80","-2.22","2.44"],["2026-08-24T06:05:00","MDU.OTP","25.80","-2.22","2.44"],["2026-08-24T06:05:00","BREC.DR.BREC","25.36","-0.22","0.00"],["2026-08-24T06:05:00","BREC.DR.PADUC","25.36","-0.22","0.00"],["2026-08-24T06:05:00","BREC.GREEN1","26.47","0.89","0.00"],["2026-08-24T06:05:00","BREC.GREEN2","26.47","0.89","0.00"],["2026-08-24T06:05:00","BREC.NIPS.GRSL","26.53","0.95","0.00"],["2026-08-24T06:05:00","BREC.PADUCAH1","25.36","-0.22","0.00"],["2026-08-24T06:05:00","BREC.REIDCT","26.44","0.86","0.00"],["2026-08-24T06:05:00","BREC.SEBREE","26.47","0.89","0.00"],["2026-08-24T06:05:00","BREC.SEBREESO","26.47","0.89","0.00"],["2026-08-24T06:05:00","BREC.SEBREESO2","26.47","0.89","0.00"],["2026-08-24T06:05:00","BREC.SKILLMAN","26.44","0.86","0.00"],["2026-08-24T06:05:00","BREC.SMTH1.AMP","25.51","-0.07","0.00"],["2026-08-24T06:05:00","BREC.SMTH2.AMP","25.51","-0.07","0.00"],["2026-08-24T06:05:00","BREC.SMTH3.AMP","25.51","-0.07","0.00"],["2026-08-24T06:05:00","BREC.UNBRIDLED","26.47","0.89","0.00"],["2026-08-24T06:05:00","BREC.WILSON1","26.29","0.71","0.00"],["2026-08-24T06:05:00","CE","25.42","-0.16","0.00"],["2026-08-24T06:05:00","CE.CRETE.NU","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CE.PSG1.IMEA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","CE.PSG1.N_PSG","24.67","-0.91","0.00"],["2026-08-24T06:05:00","CE.PSG2.IMEA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","CE.PSG2.N_PSG","24.67","-0.91","0.00"],["2026-08-24T06:05:00","CE.ZIONEC.MVP","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CIN.08NOBSN1","26.02","0.44","0.00"],["2026-08-24T06:05:00","CIN.08NOBSN2","26.02","0.44","0.00"],["2026-08-24T06:05:00","CIN.AEPE12","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.CAYCT.4","25.63","0.05","0.00"],["2026-08-24T06:05:00","CIN.CAYUGA.1","25.57","-0.01","0.00"],["2026-08-24T06:05:00","CIN.CAYUGA.2","25.63","0.05","0.00"],["2026-08-24T06:05:00","CIN.CAYUGA.3","25.68","0.10","0.00"],["2026-08-24T06:05:00","CIN.CC.EDWIGCC","25.60","0.02","0.00"],["2026-08-24T06:05:00","CIN.CC.NOBSVIL","25.95","0.37","0.00"],["2026-08-24T06:05:00","CIN.CC.SUGRCK","25.32","-0.26","0.00"],["2026-08-24T06:05:00","CIN.CONRSV.ARR","26.59","1.01","0.00"],["2026-08-24T06:05:00","CIN.CRANESOLAR","26.34","0.76","0.00"],["2026-08-24T06:05:00","CIN.CRSD","25.75","0.17","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.1","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.2","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.3","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.4","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.5","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.6","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.7","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CT.VERMN.8","25.64","0.06","0.00"],["2026-08-24T06:05:00","CIN.CUSTOMER1","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.DEI.AZ","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.EDWCT1","25.60","0.02","0.00"],["2026-08-24T06:05:00","CIN.EDWCT2","25.60","0.02","0.00"],["2026-08-24T06:05:00","CIN.EDWST","25.60","0.02","0.00"],["2026-08-24T06:05:00","CIN.ESR.ATTBRY","27.01","1.43","0.00"],["2026-08-24T06:05:00","CIN.ESR.CRANE","26.34","0.76","0.00"],["2026-08-24T06:05:00","CIN.ESR.NABB","26.40","0.82","0.00"],["2026-08-24T06:05:00","CIN.GALGHR.ARR","26.22","0.64","0.00"],["2026-08-24T06:05:00","CIN.GIB5.WVPA","25.68","0.10","0.00"],["2026-08-24T06:05:00","CIN.GIBSON.1","25.66","0.08","0.00"],["2026-08-24T06:05:00","CIN.GIBSON.2","25.68","0.10","0.00"],["2026-08-24T06:05:00","CIN.GIBSON.3","25.68","0.10","0.00"],["2026-08-24T06:05:00","CIN.GIBSON.4","25.68","0.10","0.00"],["2026-08-24T06:05:00","CIN.GIBSON.5","25.68","0.10","0.00"],["2026-08-24T06:05:00","CIN.GRNTON.MVP","25.74","0.16","0.00"],["2026-08-24T06:05:00","CIN.HE.PSI","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.HENRYCO.1","26.43","0.85","0.00"],["2026-08-24T06:05:00","CIN.HENRYCO.2","26.43","0.85","0.00"],["2026-08-24T06:05:00","CIN.HENRYCO.3","26.43","0.85","0.00"],["2026-08-24T06:05:00","CIN.HEPM_1.AZ","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.HEPM_2.AZ","25.62","0.04","0.00"],["2026-08-24T06:05:00","CIN.HHILLS01","25.93","0.35","0.00"],["2026-08-24T06:05:00","CIN.LOGANOAKR","25.95","0.37","0.00"],["2026-08-24T06:05:00","CIN.MADISON.1","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MADISON.2","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MADISON.3","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MADISON.4","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MADISON.5","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MADISON.6","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MADISON.7","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MADISON.8","26.05","0.47","0.00"],["2026-08-24T06:05:00","CIN.MARKLND.1","25.95","0.37","0.00"],["2026-08-24T06:05:00","CIN.MARKLND.2","25.95","0.37","0.00"],["2026-08-24T06:05:00","CIN.MARKLND.3","25.95","0.37","0.00"],["2026-08-24T06:05:00","CIN.NIPS.APLSS","25.92","0.34","0.00"],["2026-08-24T06:05:00","CIN.NIPS.FRBNK","25.22","-0.36","0.00"],["2026-08-24T06:05:00","CIN.NIPS.GBSNS","25.84","0.26","0.00"],["2026-08-24T06:05:00","CIN.NIPS.JRDCK","25.62","0.04","0.00"],["2026-08-24T06:05:00","CIN.NOBLEVL.3","25.91","0.33","0.00"],["2026-08-24T06:05:00","CIN.NOBLEVL.4","25.91","0.33","0.00"],["2026-08-24T06:05:00","CIN.NOBLEVL.5","25.91","0.33","0.00"],["2026-08-24T06:05:00","CIN.PSI","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.PSI.IMPA","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.PSI.LMU","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.PSI_2.AZ","26.59","1.01","0.00"],["2026-08-24T06:05:00","CIN.PSI_3.AZ","26.20","0.62","0.00"],["2026-08-24T06:05:00","CIN.PV.SPEEDWY","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.SIGE","26.22","0.64","0.00"],["2026-08-24T06:05:00","CIN.SIGW_1.AZ","26.22","0.64","0.00"],["2026-08-24T06:05:00","CIN.SUCRKGT1","25.32","-0.26","0.00"],["2026-08-24T06:05:00","CIN.SUCRKGT2","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AECI","24.24","-1.34","0.00"],["2026-08-24T06:05:00","AECI.ALTW","25.12","-0.46","0.00"],["2026-08-24T06:05:00","AECI.AMMO","25.36","-0.22","0.00"],["2026-08-24T06:05:00","AECI.APM_1.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","AECI.APM_2.AZ","24.03","-1.55","0.00"],["2026-08-24T06:05:00","AECI.CWLD","24.03","-1.55","0.00"],["2026-08-24T06:05:00","AEP","25.42","-0.16","0.00"],["2026-08-24T06:05:00","AEP.GIB5.ARR","25.68","0.10","0.00"],["2026-08-24T06:05:00","AEP.PSGC1.AMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AEP.PSGC2.AMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","ALTE.1ROCKGEN","25.43","-0.15","0.00"],["2026-08-24T06:05:00","ALTE.ALBANY","25.50","-0.08","0.00"],["2026-08-24T06:05:00","ALTE.ALTE","26.34","0.76","0.00"],["2026-08-24T06:05:00","ALTE.AZ","26.33","0.75","0.00"],["2026-08-24T06:05:00","ALTE.BEARCRK","26.94","1.36","0.00"],["2026-08-24T06:05:00","ALTE.BVRDAM","27.07","1.49","0.00"],["2026-08-24T06:05:00","ALTE.CASSVILLE","25.70","0.12","0.00"],["2026-08-24T06:05:00","ALTE.CC.RIVS1","24.94","-0.64","0.00"],["2026-08-24T06:05:00","ALTE.CC.RIVS2","24.94","-0.64","0.00"],["2026-08-24T06:05:00","ALTE.CC.WRIVS1","24.96","-0.62","0.00"],["2026-08-24T06:05:00","ALTE.CC.WRIVS2","24.96","-0.62","0.00"],["2026-08-24T06:05:00","ALTE.CEDARDGE","26.10","0.52","0.00"],["2026-08-24T06:05:00","ALTE.COLUMBAL1","25.51","-0.07","0.00"],["2026-08-24T06:05:00","ALTE.COLUMBAL2","25.51","-0.07","0.00"],["2026-08-24T06:05:00","ALTE.CRAWFISH","25.86","0.28","0.00"],["2026-08-24T06:05:00","ALTE.DR.ALTM","25.77","0.19","0.00"],["2026-08-24T06:05:00","ALTE.EDG.ESR","25.78","0.20","0.00"],["2026-08-24T06:05:00","ALTE.EDG3.ARR","25.81","0.23","0.00"],["2026-08-24T06:05:00","ALTE.EDGG5G5","25.76","0.18","0.00"],["2026-08-24T06:05:00","ALTE.GRANT.ESR","25.83","0.25","0.00"],["2026-08-24T06:05:00","ALTE.GRANTCTY","25.83","0.25","0.00"],["2026-08-24T06:05:00","ALTE.JUN31.ARR","27.30","1.72","0.00"],["2026-08-24T06:05:00","ALTE.KILBOUNIL","27.53","1.95","0.00"],["2026-08-24T06:05:00","ALTE.NEENAHG1","26.40","0.82","0.00"],["2026-08-24T06:05:00","ALTE.NEENAHG2","26.40","0.82","0.00"],["2026-08-24T06:05:00","ALTE.NLSD1.ARR","25.71","0.13","0.00"],["2026-08-24T06:05:00","ALTE.NLSD2.ARR","25.71","0.13","0.00"],["2026-08-24T06:05:00","ALTE.NROCK","25.63","0.05","0.00"],["2026-08-24T06:05:00","ALTE.ONIONRIV","25.67","0.09","0.00"],["2026-08-24T06:05:00","ALTE.PADDOCK","24.98","-0.60","0.00"],["2026-08-24T06:05:00","ALTE.PAR_1.AZ","27.19","1.61","0.00"],["2026-08-24T06:05:00","ALTE.PDSG1S1","26.78","1.20","0.00"],["2026-08-24T06:05:00","ALTE.PPKC.ESR1","27.25","1.67","0.00"],["2026-08-24T06:05:00","ALTE.QUILTBLCK","25.95","0.37","0.00"],["2026-08-24T06:05:00","ALTE.ROCKGEN2","25.43","-0.15","0.00"],["2026-08-24T06:05:00","ALTE.ROCKGEN3","25.43","-0.15","0.00"],["2026-08-24T06:05:00","ALTE.SFONDDLG1","26.01","0.43","0.00"],["2026-08-24T06:05:00","ALTE.SFONDDLG2","26.01","0.43","0.00"],["2026-08-24T06:05:00","ALTE.SFONDDLG3","26.01","0.43","0.00"],["2026-08-24T06:05:00","ALTE.SFONDDLG4","26.01","0.43","0.00"],["2026-08-24T06:05:00","ALTE.SHEB1","25.77","0.19","0.00"],["2026-08-24T06:05:00","ALTE.SHEB2","25.77","0.19","0.00"],["2026-08-24T06:05:00","ALTE.SHPSN.ARR","25.63","0.05","0.00"],["2026-08-24T06:05:00","ALTE.SPRINGFD","26.00","0.42","0.00"],["2026-08-24T06:05:00","ALTE.TOWNECT_1","24.94","-0.64","0.00"],["2026-08-24T06:05:00","ALTE.TOWNECT_2","24.94","-0.64","0.00"],["2026-08-24T06:05:00","ALTE.TOWNEST11","24.94","-0.64","0.00"],["2026-08-24T06:05:00","ALTE.TOWNEST12","24.94","-0.64","0.00"],["2026-08-24T06:05:00","ALTE.WAUTOMA","27.28","1.70","0.00"],["2026-08-24T06:05:00","ALTE.WOOD.ESR","27.22","1.64","0.00"],["2026-08-24T06:05:00","ALTE.WOODCTY","27.22","1.64","0.00"],["2026-08-24T06:05:00","ALTE.WPPI_1.AZ","26.98","1.40","0.00"],["2026-08-24T06:05:00","ALTE.WRIVS_CT1","24.97","-0.61","0.00"],["2026-08-24T06:05:00","ALTE.WRIVS_CT2","24.98","-0.60","0.00"],["2026-08-24T06:05:00","ALTE.WRIVS_ST1","24.95","-0.63","0.00"],["2026-08-24T06:05:00","ALTE.WRIVS_ST2","24.95","-0.63","0.00"],["2026-08-24T06:05:00","ALTW.8THST.ARR","25.33","-0.25","0.00"],["2026-08-24T06:05:00","ALTW.ADAMSADAM","24.77","-0.81","0.00"],["2026-08-24T06:05:00","ALTW.ALTW","25.04","-0.54","0.00"],["2026-08-24T06:05:00","ALTW.AMESWIND","23.88","-1.70","0.00"],["2026-08-24T06:05:00","ALTW.ARMST.ARR","24.01","-1.57","0.00"],["2026-08-24T06:05:00","ALTW.AZ","25.04","-0.54","0.00"],["2026-08-24T06:05:00","ALTW.BART1AGR","24.26","-1.32","0.00"],["2026-08-24T06:05:00","ALTW.BART1WPPI","24.26","-1.32","0.00"],["2026-08-24T06:05:00","ALTW.BARTON2","24.26","-1.32","0.00"],["2026-08-24T06:05:00","ALTW.BENT_TREE","23.99","-1.59","0.00"],["2026-08-24T06:05:00","ALTW.BEPM.CBLD","24.79","-0.79","0.00"],["2026-08-24T06:05:00","ALTW.BRLGTN1","26.65","1.07","0.00"],["2026-08-24T06:05:00","ALTW.BRLGTN2","26.65","1.07","0.00"],["2026-08-24T06:05:00","ALTW.BRLGTN3","26.65","1.07","0.00"],["2026-08-24T06:05:00","ALTW.BRLGTN4","26.65","1.07","0.00"],["2026-08-24T06:05:00","ALTW.BRLGTN5","26.58","1.00","0.00"],["2026-08-24T06:05:00","ALTW.BROOKE1","24.13","-1.45","0.00"],["2026-08-24T06:05:00","ALTW.BVR.ARR","24.92","-0.66","0.00"],["2026-08-24T06:05:00","ALTW.CC.EMERY1","23.57","-2.01","0.00"],["2026-08-24T06:05:00","ALTW.CC.EMERY2","23.57","-2.01","0.00"],["2026-08-24T06:05:00","ALTW.CC.MGS1","23.63","-1.95","0.00"],["2026-08-24T06:05:00","ALTW.CC.MGS2","23.57","-2.01","0.00"],["2026-08-24T06:05:00","ALTW.CERROG1","23.56","-2.02","0.00"],["2026-08-24T06:05:00","ALTW.CMMPA.MTL","23.84","-1.74","0.00"],["2026-08-24T06:05:00","ALTW.CMMPA.SPR","23.88","-1.70","0.00"],["2026-08-24T06:05:00","ALTW.CMMPA.WIN","23.65","-1.93","0.00"],["2026-08-24T06:05:00","ALTW.CRLK2WPL","23.82","-1.76","0.00"],["2026-08-24T06:05:00","ALTW.CRLK3CWL2","23.82","-1.76","0.00"],["2026-08-24T06:05:00","ALTW.CRLK3CWLD","23.82","-1.76","0.00"],["2026-08-24T06:05:00","ALTW.CRSTNSOL","23.87","-1.71","0.00"],["2026-08-24T06:05:00","EAI.EAMP_1.AZ","24.88","-0.70","0.00"],["2026-08-24T06:05:00","EAI.ELDORA.ARR","24.33","-1.25","0.00"],["2026-08-24T06:05:00","EAI.FLATFORKSO","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EAI.FORGEVWSO","25.38","-0.20","0.00"],["2026-08-24T06:05:00","EAI.GACP.GMPWR","25.29","-0.29","0.00"],["2026-08-24T06:05:00","EAI.H_SPR1_CT1","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.H_SPR1_CT2","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.H_SPR1_ST","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.HAPPY","25.07","-0.51","0.00"],["2026-08-24T06:05:00","EAI.HASKL1.ARR","24.52","-1.06","0.00"],["2026-08-24T06:05:00","EAI.INDEPEND1","24.61","-0.97","0.00"],["2026-08-24T06:05:00","EAI.INDEPEND2","24.79","-0.79","0.00"],["2026-08-24T06:05:00","EAI.JONSCWL","25.25","-0.33","0.00"],["2026-08-24T06:05:00","EAI.LK_CATH4","24.27","-1.31","0.00"],["2026-08-24T06:05:00","EAI.LLS","25.13","-0.45","0.00"],["2026-08-24T06:05:00","EAI.LYNCH2.ARR","24.89","-0.69","0.00"],["2026-08-24T06:05:00","EAI.MABELV.ARR","24.49","-1.09","0.00"],["2026-08-24T06:05:00","EAI.NIMBUSWF","24.49","-1.09","0.00"],["2026-08-24T06:05:00","EAI.NLR_1.AZ","24.90","-0.68","0.00"],["2026-08-24T06:05:00","EAI.NLRLD","24.90","-0.68","0.00"],["2026-08-24T06:05:00","EAI.NPTSOL","24.89","-0.69","0.00"],["2026-08-24T06:05:00","EAI.NWMADRIDSO","25.13","-0.45","0.00"],["2026-08-24T06:05:00","EAI.OMLP_1.AZ","25.45","-0.13","0.00"],["2026-08-24T06:05:00","EAI.PBENRGY_CT","24.44","-1.14","0.00"],["2026-08-24T06:05:00","EAI.PBENRGY_ST","24.47","-1.11","0.00"],["2026-08-24T06:05:00","EAI.PLUM_1C","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.PLUM_PPEA","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.PLUM1_MEUC","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.PLUM2_MEUC","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.PLUMPT","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.PMISTSOL","25.13","-0.45","0.00"],["2026-08-24T06:05:00","EAI.QUARTZ","25.10","-0.48","0.00"],["2026-08-24T06:05:00","EAI.REDFDSOLAR","24.64","-0.94","0.00"],["2026-08-24T06:05:00","EAI.REMMEL123","24.31","-1.27","0.00"],["2026-08-24T06:05:00","EAI.RITCH3.ARR","25.13","-0.45","0.00"],["2026-08-24T06:05:00","EAI.SEARCY","25.01","-0.57","0.00"],["2026-08-24T06:05:00","EAI.SHRDN1.ARR","24.45","-1.13","0.00"],["2026-08-24T06:05:00","EAI.SHRDN2.ARR","24.45","-1.13","0.00"],["2026-08-24T06:05:00","EAI.SHRDN3.ARR","24.45","-1.13","0.00"],["2026-08-24T06:05:00","EAI.STUTTGART","25.31","-0.27","0.00"],["2026-08-24T06:05:00","EAI.UPS1_CT1","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS1_CT2","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS1_ST","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS2_CT1","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS2_CT2","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS2_ST","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS3_CT1","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS3_CT2","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS3_ST","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS4_CT1","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS4_CT2","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.UPS4_ST","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.WBSOL","25.25","-0.33","0.00"],["2026-08-24T06:05:00","EAI.WH_BLUFF1","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EAI.WH_BLUFF2","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.WHBLF.ARR","24.55","-1.03","0.00"],["2026-08-24T06:05:00","EAI.WMPSOL","25.30","-0.28","0.00"],["2026-08-24T06:05:00","EAI.WMULD_1.AZ","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EAI.WMULDLD","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EAI.WODLN1.ARR","24.62","-0.96","0.00"],["2026-08-24T06:05:00","EAI.WSTMMP.ARR","25.28","-0.30","0.00"],["2026-08-24T06:05:00","EAI.WTBLF5.ARR","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EDE","24.29","-1.48","0.19"],["2026-08-24T06:05:00","EDE.PLUM","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EES.ACAD2_CT1","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.ACAD2_CT2","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.ACAD2_ST","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.ACADA1.ARR","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.ACADA2.ARR","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.AIRLIN.ARR","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.AIRLIQ_GEI","25.78","0.20","0.00"],["2026-08-24T06:05:00","EES.AMITESO","25.90","0.32","0.00"],["2026-08-24T06:05:00","EES.AXIALL","24.99","-0.59","0.00"],["2026-08-24T06:05:00","EES.AXLPLQ","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.BASFVFW","25.67","0.09","0.00"],["2026-08-24T06:05:00","EES.BASTAP.ARR","24.66","-0.92","0.00"],["2026-08-24T06:05:00","EES.BASTP1.ARR","24.66","-0.92","0.00"],["2026-08-24T06:05:00","EES.BASTR1.ARR","24.60","-0.98","0.00"],["2026-08-24T06:05:00","EES.BASTR2.ARR","24.60","-0.98","0.00"],["2026-08-24T06:05:00","EES.BC1_1","25.41","-0.17","0.00"],["2026-08-24T06:05:00","EES.BC1_2","25.41","-0.17","0.00"],["2026-08-24T06:05:00","EES.BC1_3","25.41","-0.17","0.00"],["2026-08-24T06:05:00","EES.BC1_4","25.41","-0.17","0.00"],["2026-08-24T06:05:00","EES.BC2_1","25.37","-0.21","0.00"],["2026-08-24T06:05:00","EES.BC2_2","25.37","-0.21","0.00"],["2026-08-24T06:05:00","EES.BC2_3","25.37","-0.21","0.00"],["2026-08-24T06:05:00","EES.BGTEL1.ARR","25.69","0.11","0.00"],["2026-08-24T06:05:00","EES.BRAZ_1.AZ","24.52","-1.06","0.00"],["2026-08-24T06:05:00","EES.BRAZLD","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EES.BRTNY1.ARR","25.70","0.12","0.00"],["2026-08-24T06:05:00","EES.BRTNY2.ARR","25.70","0.12","0.00"],["2026-08-24T06:05:00","EES.BURAS.ARR","25.50","-0.08","0.00"],["2026-08-24T06:05:00","EES.BXTRW5.ARR","24.86","-0.72","0.00"],["2026-08-24T06:05:00","EES.BXTRWL.ARR","24.86","-0.72","0.00"],["2026-08-24T06:05:00","EES.BXWSN2.ARR","24.89","-0.69","0.00"],["2026-08-24T06:05:00","EES.BYCT1","25.36","-0.22","0.00"],["2026-08-24T06:05:00","WPS.WESTON14","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESTON15","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESTON16","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESTON17","26.74","1.16","0.00"],["2026-08-24T06:05:00","WPS.WESTON3","26.70","1.12","0.00"],["2026-08-24T06:05:00","WPS.WESTON4","26.70","1.12","0.00"],["2026-08-24T06:05:00","WPS.WPSE","27.52","1.94","0.00"],["2026-08-24T06:05:00","WPS.WPSM","27.00","1.42","0.00"],["2026-08-24T06:05:00","WR","24.29","-1.48","0.19"],["2026-08-24T06:05:00","WR.MEUC_1.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","WR.MEUCFRED1","24.82","-0.76","0.00"],["2026-08-24T06:05:00","WR.MEUCFRED2","24.82","-0.76","0.00"],["2026-08-24T06:05:00","WR.MEUCLADD","25.11","-0.47","0.00"],["2026-08-24T06:05:00","WR.MOWR","25.36","-0.22","0.00"],["2026-08-24T06:05:00","WR.MOWR_1.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","WR.THAYERLD","25.36","-0.22","0.00"],["2026-08-24T06:05:00","YAD","25.73","0.15","0.00"],["2026-08-24T06:05:00","AMIL.IDTE","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.IGS","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.IMEA.BHSF","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMIL.IMEA.HOOS","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.IMEA_1.AZ","25.14","-0.44","0.00"],["2026-08-24T06:05:00","AMIL.IOW_AFRYT","25.13","-0.45","0.00"],["2026-08-24T06:05:00","AMIL.IP","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.IP.AZ","25.27","-0.31","0.00"],["2026-08-24T06:05:00","AMIL.IP.IMEA","25.26","-0.32","0.00"],["2026-08-24T06:05:00","AMIL.IPRETL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.IPVS.MVP","25.27","-0.31","0.00"],["2026-08-24T06:05:00","AMIL.JOPPA_AUX","25.43","-0.15","0.00"],["2026-08-24T06:05:00","AMIL.KIMMEL","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMIL.L69_AHOPK","25.70","0.12","0.00"],["2026-08-24T06:05:00","AMIL.LEGOESR","25.40","-0.18","0.00"],["2026-08-24T06:05:00","AMIL.LINCLAND1","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.LINCLAND2","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.LOTUS","25.20","-0.38","0.00"],["2026-08-24T06:05:00","AMIL.MAROA.MVP","25.13","-0.45","0.00"],["2026-08-24T06:05:00","AMIL.MCEC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.MCPU_1.AZ","25.72","0.14","0.00"],["2026-08-24T06:05:00","AMIL.MECWB_LPC","25.12","-0.46","0.00"],["2026-08-24T06:05:00","AMIL.MERDS.MVP","25.16","-0.42","0.00"],["2026-08-24T06:05:00","AMIL.MES","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.MFSF","25.14","-0.44","0.00"],["2026-08-24T06:05:00","AMIL.MP2N","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.MPRG.ARR","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AMIL.MRDSA.ARR","25.17","-0.41","0.00"],["2026-08-24T06:05:00","AMIL.MSWP","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AMIL.MTCML","25.72","0.14","0.00"],["2026-08-24T06:05:00","AMIL.MULLIGAN","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.NEC1_1.AZ","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.NESL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.NEWT_1.AZ","25.30","-0.28","0.00"],["2026-08-24T06:05:00","AMIL.NEWTON21","25.04","-0.54","0.00"],["2026-08-24T06:05:00","AMIL.NLT_ANEW_","26.86","1.28","0.00"],["2026-08-24T06:05:00","AMIL.NORRISDPC","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.NWTN_BF","25.10","-0.48","0.00"],["2026-08-24T06:05:00","AMIL.NWTN_SF","25.10","-0.48","0.00"],["2026-08-24T06:05:00","AMIL.OGLES.ARR","25.52","-0.06","0.00"],["2026-08-24T06:05:00","AMIL.P66T","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.PALMCOIL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.PEARLG2","25.35","-0.23","0.00"],["2026-08-24T06:05:00","AMIL.PEIC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.PEIH","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.PIKESLR","25.26","-0.32","0.00"],["2026-08-24T06:05:00","AMIL.PLSKI_AUX","25.41","-0.17","0.00"],["2026-08-24T06:05:00","AMIL.PLSKI_SF","25.41","-0.17","0.00"],["2026-08-24T06:05:00","AMIL.PLST","25.25","-0.33","0.00"],["2026-08-24T06:05:00","AMIL.PPI","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.PRAIRIE1","25.35","-0.23","0.00"],["2026-08-24T06:05:00","AMIL.PRAIRIECK","25.43","-0.15","0.00"],["2026-08-24T06:05:00","AMIL.PRSPWF","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMIL.PS1.NIMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PS2.NIMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG1.IMEA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG1.IMPA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG1.LGEP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG1.MEUC","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG1.SIPC","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG2.IMEA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG2.IMPA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG2.LGEP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG2.MEUC","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSG2.SIPC","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSGC1.AMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSGC1.KMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSGC1.PPI","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSGC2.AMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSGC2.KMP","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PSGC2.PPI","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.PTWF","25.53","-0.05","0.00"],["2026-08-24T06:05:00","AMIL.PUBPOWIL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.PWLFSLR","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.RECC_FPLP","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGA","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGB","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGC","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGD","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGE","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGF","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGG","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REI2CTGH","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.REN1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.RES.CNE","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.RESE","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.RICHLAND","26.10","0.52","0.00"],["2026-08-24T06:05:00","AMIL.RISING.H","25.29","-0.29","0.00"],["2026-08-24T06:05:00","AMIL.RISING.L","25.29","-0.29","0.00"],["2026-08-24T06:05:00","AMIL.RIVRFRRYS","25.63","0.05","0.00"],["2026-08-24T06:05:00","AMIL.RLGY01","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.RNGDRP","25.11","-0.47","0.00"],["2026-08-24T06:05:00","AMIL.RNGPSS","24.73","-0.85","0.00"],["2026-08-24T06:05:00","AMIL.RPGI_1.AZ","25.12","-0.46","0.00"],["2026-08-24T06:05:00","AMIL.RSPWIND","25.40","-0.18","0.00"],["2026-08-24T06:05:00","AMIL.RUBY","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EMBA.CC.CHCTW","25.06","-0.52","0.00"],["2026-08-24T06:05:00","EMBA.CC.HINDS1","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EMBA.CHCTWCT1","25.04","-0.54","0.00"],["2026-08-24T06:05:00","EMBA.CHCTWCT2","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EMBA.CHCTWCT3","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EMBA.CHCTWST4","25.07","-0.51","0.00"],["2026-08-24T06:05:00","EMBA.DELTA_WND","25.00","-0.58","0.00"],["2026-08-24T06:05:00","EMBA.DR.EML20","25.26","-0.32","0.00"],["2026-08-24T06:05:00","EMBA.EMILD","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EMBA.EMILD.RLA","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EMBA.G_ANDRUS1","25.04","-0.54","0.00"],["2026-08-24T06:05:00","EMBA.G_GULF_A","24.73","-0.85","0.00"],["2026-08-24T06:05:00","EMBA.G_GULF_M","24.73","-0.85","0.00"],["2026-08-24T06:05:00","EMBA.G_GULF_N","24.73","-0.85","0.00"],["2026-08-24T06:05:00","EMBA.GREER170","25.14","-0.44","0.00"],["2026-08-24T06:05:00","EMBA.GREER30","25.14","-0.44","0.00"],["2026-08-24T06:05:00","EMBA.HINDS1_ST","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EMBA.HINDS1CT1","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EMBA.HINDS1CT2","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EMBA.HINDS2","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EMBA.HVGSOL","25.30","-0.28","0.00"],["2026-08-24T06:05:00","EMBA.MEAM","25.53","-0.05","0.00"],["2026-08-24T06:05:00","EMBA.PRVS","25.42","-0.16","0.00"],["2026-08-24T06:05:00","EMBA.RGDS","25.36","-0.22","0.00"],["2026-08-24T06:05:00","EMBA.SUNFLOWER","25.67","0.09","0.00"],["2026-08-24T06:05:00","EMBA.WDFSOL","25.31","-0.27","0.00"],["2026-08-24T06:05:00","EMBA.WILDWDSO","25.43","-0.15","0.00"],["2026-08-24T06:05:00","EMBA.YAZOOCTY","25.61","0.03","0.00"],["2026-08-24T06:05:00","FE","25.42","-0.16","0.00"],["2026-08-24T06:05:00","GIBSON1234.AGG","25.67","0.09","0.00"],["2026-08-24T06:05:00","GLH.EEI7B1","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.EEI7B2","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.EEI7B3","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.JOPPA4","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.JOPPA5","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.JOPPA6","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.JOPPAAUX","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.MEPI4","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.MEPI5","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.PLSKI_AUX","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GLH.PLSKI_SF","25.39","-0.19","0.00"],["2026-08-24T06:05:00","GRDA","24.29","-1.48","0.19"],["2026-08-24T06:05:00","GRE.AEPEDMU","25.09","-0.49","0.00"],["2026-08-24T06:05:00","GRE.AEPEML","25.45","0.55","-0.68"],["2026-08-24T06:05:00","GRE.AEPEMLREV","25.45","0.55","-0.68"],["2026-08-24T06:05:00","GRE.ALTW","23.86","-1.72","0.00"],["2026-08-24T06:05:00","GRE.ALTW.ENDVI","23.24","-2.34","0.00"],["2026-08-24T06:05:00","GRE.ARWHDEGS","28.52","3.94","-1.00"],["2026-08-24T06:05:00","GRE.AZ","25.41","-0.42","0.25"],["2026-08-24T06:05:00","GRE.BEPCMP.CWT","25.54","-0.04","0.00"],["2026-08-24T06:05:00","GRE.BEPM.CWT","25.74","0.19","-0.03"],["2026-08-24T06:05:00","GRE.CAMBRCAMB","26.35","0.77","0.00"],["2026-08-24T06:05:00","GRE.CAMBRCAMB2","26.35","0.77","0.00"],["2026-08-24T06:05:00","GRE.CHRISFRWD","23.62","-1.96","0.00"],["2026-08-24T06:05:00","GRE.ELKRI4","25.53","-0.05","0.00"],["2026-08-24T06:05:00","GRE.ELMCR2_IBR","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.ELMCRK","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.GMARAGMAR","28.20","3.62","-1.00"],["2026-08-24T06:05:00","GRE.GRE","25.60","0.23","-0.21"],["2026-08-24T06:05:00","GRE.GRE.CXS","25.82","0.24","0.00"],["2026-08-24T06:05:00","GRE.HUC","25.40","-0.18","0.00"],["2026-08-24T06:05:00","GRE.LITCH_QS","26.65","1.07","0.00"],["2026-08-24T06:05:00","GRE.LITCHF_1","26.65","1.07","0.00"],["2026-08-24T06:05:00","GRE.LKFLGR1","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.LKFLGR2","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.LKFLGR3","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.LKFLGR4","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.LKFLGR5","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.LKFLGR6","23.08","-2.50","0.00"],["2026-08-24T06:05:00","GRE.MAPLEMAPL","25.68","0.10","0.00"],["2026-08-24T06:05:00","GRE.MMPA","25.75","0.17","0.00"],["2026-08-24T06:05:00","GRE.MORA__2_5","26.70","1.12","0.00"],["2026-08-24T06:05:00","GRE.MORA__6","26.70","1.12","0.00"],["2026-08-24T06:05:00","GRE.MOWER2","24.83","-0.75","0.00"],["2026-08-24T06:05:00","GRE.MP.GRE","24.89","-0.21","-0.48"],["2026-08-24T06:05:00","GRE.NBRNCG_QS","25.78","0.62","-0.42"],["2026-08-24T06:05:00","GRE.NFW_1","30.20","-2.08","6.70"],["2026-08-24T06:05:00","GRE.NSP","25.30","-0.28","0.00"],["2026-08-24T06:05:00","GRE.NSP.CXS","25.26","-0.16","-0.16"],["2026-08-24T06:05:00","GRE.NSP.GREC","25.16","-0.42","0.00"],["2026-08-24T06:05:00","GRE.NSPP_1.AZ","28.50","-1.32","4.24"],["2026-08-24T06:05:00","GRE.ORMATHR","23.56","-2.02","0.00"],["2026-08-24T06:05:00","GRE.PRINC1","26.21","0.63","0.00"],["2026-08-24T06:05:00","GRE.PRINC2","26.21","0.63","0.00"],["2026-08-24T06:05:00","GRE.PVLYGR1","25.07","-0.51","0.00"],["2026-08-24T06:05:00","GRE.PVLYGR2","25.07","-0.51","0.00"],["2026-08-24T06:05:00","GRE.PVLYGR3","25.07","-0.51","0.00"],["2026-08-24T06:05:00","GRE.REC","26.72","-2.00","3.14"],["2026-08-24T06:05:00","GRE.REC.CC1_AC","26.68","-2.04","3.14"],["2026-08-24T06:05:00","GRE.REC.CC1_DC","25.07","-0.51","0.00"],["2026-08-24T06:05:00","GRE.REC.CC2_AC","26.68","-2.04","3.14"],["2026-08-24T06:05:00","GRE.REC.CC2_DC","25.07","-0.51","0.00"],["2026-08-24T06:05:00","GRE.REC.DATA","26.68","-2.04","3.14"],["2026-08-24T06:05:00","GRE.REC.DCLOSS","26.68","-2.04","3.14"],["2026-08-24T06:05:00","GRE.ROCKLAKE","25.92","0.79","-0.45"],["2026-08-24T06:05:00","GRE.SMP","26.76","1.34","-0.16"],["2026-08-24T06:05:00","GRE.SMP.GRE","25.21","-0.37","0.00"],["2026-08-24T06:05:00","ALTW.CRYLAKE1","23.82","-1.76","0.00"],["2026-08-24T06:05:00","ALTW.CRYLAKE2","23.82","-1.76","0.00"],["2026-08-24T06:05:00","ALTW.CRYSTAL3","23.82","-1.76","0.00"],["2026-08-24T06:05:00","ALTW.DAEC.ARR","25.08","-0.50","0.00"],["2026-08-24T06:05:00","ALTW.DASOLAR1","25.08","-0.50","0.00"],["2026-08-24T06:05:00","ALTW.DASOLAR2","25.08","-0.50","0.00"],["2026-08-24T06:05:00","ALTW.DR.ALPSLD","26.55","0.97","0.00"],["2026-08-24T06:05:00","ALTW.DR.ALTW","25.61","0.03","0.00"],["2026-08-24T06:05:00","ALTW.DR.ARSPLD","24.17","-1.41","0.00"],["2026-08-24T06:05:00","ALTW.DR.AURLD","25.36","-0.22","0.00"],["2026-08-24T06:05:00","ALTW.DR.BSLF","25.68","0.10","0.00"],["2026-08-24T06:05:00","ALTW.DR.COMPLD","25.77","0.19","0.00"],["2026-08-24T06:05:00","ALTW.DR.FERGLD","23.68","-1.90","0.00"],["2026-08-24T06:05:00","ALTW.DR.MDTNLD","26.97","1.39","0.00"],["2026-08-24T06:05:00","ALTW.DR.NORLD","25.64","0.06","0.00"],["2026-08-24T06:05:00","ALTW.DR.SIMPLD","26.55","0.97","0.00"],["2026-08-24T06:05:00","ALTW.DRUN.ESR1","25.14","-0.44","0.00"],["2026-08-24T06:05:00","ALTW.ELKWIND","25.55","-0.03","0.00"],["2026-08-24T06:05:00","ALTW.EMERY_1","23.57","-2.01","0.00"],["2026-08-24T06:05:00","ALTW.EMERY_2","23.57","-2.01","0.00"],["2026-08-24T06:05:00","ALTW.EMERY31","23.57","-2.01","0.00"],["2026-08-24T06:05:00","ALTW.EMERY32","23.57","-2.01","0.00"],["2026-08-24T06:05:00","ALTW.ENDV","23.24","-2.34","0.00"],["2026-08-24T06:05:00","ALTW.ENGLFARMS","24.53","-1.05","0.00"],["2026-08-24T06:05:00","ALTW.FAIR_DSL","24.00","-1.58","0.00"],["2026-08-24T06:05:00","ALTW.FAIR_SIG","24.00","-1.58","0.00"],["2026-08-24T06:05:00","ALTW.FAIR1.ARR","25.45","-0.13","0.00"],["2026-08-24T06:05:00","ALTW.FAIR2.ARR","25.45","-0.13","0.00"],["2026-08-24T06:05:00","ALTW.FAIRMONT1","23.94","-1.64","0.00"],["2026-08-24T06:05:00","ALTW.FCLDFCL1","23.72","-1.86","0.00"],["2026-08-24T06:05:00","ALTW.FRBRN.WND","24.09","-1.49","0.00"],["2026-08-24T06:05:00","ALTW.FRNKLNCO","24.06","-1.52","0.00"],["2026-08-24T06:05:00","ALTW.FXLK3.ARR","23.52","-2.06","0.00"],["2026-08-24T06:05:00","ALTW.GOLDENPLN","23.72","-1.86","0.00"],["2026-08-24T06:05:00","ALTW.GOLDP.ESR","23.72","-1.86","0.00"],["2026-08-24T06:05:00","ALTW.GPFWIND","24.19","-1.39","0.00"],["2026-08-24T06:05:00","ALTW.GRCT.ARR","24.35","-1.23","0.00"],["2026-08-24T06:05:00","ALTW.HAHN.ARR","25.59","0.01","0.00"],["2026-08-24T06:05:00","ALTW.HANCOC1","23.56","-2.02","0.00"],["2026-08-24T06:05:00","ALTW.HAWKEYE1","25.54","-0.04","0.00"],["2026-08-24T06:05:00","ALTW.HCPD.STHP","24.42","-1.16","0.00"],["2026-08-24T06:05:00","ALTW.HCPD.TRU","23.87","-1.71","0.00"],["2026-08-24T06:05:00","ALTW.HDIVWIND","23.88","-1.70","0.00"],["2026-08-24T06:05:00","ALTW.HKCRK.MVP","25.27","-0.31","0.00"],["2026-08-24T06:05:00","ALTW.HZLT3.MVP","25.04","-0.54","0.00"],["2026-08-24T06:05:00","ALTW.INDEPWIND","25.27","-0.31","0.00"],["2026-08-24T06:05:00","ALTW.ISTT.ARR","24.79","-0.79","0.00"],["2026-08-24T06:05:00","ALTW.JOULGSCIP","24.59","-0.99","0.00"],["2026-08-24T06:05:00","ALTW.JOULGSIPL","24.59","-0.99","0.00"],["2026-08-24T06:05:00","ALTW.JOUNEAL3","23.55","-2.03","0.00"],["2026-08-24T06:05:00","ALTW.JOUNEALS4","23.54","-2.04","0.00"],["2026-08-24T06:05:00","ALTW.KOSSUTH","23.74","-1.84","0.00"],["2026-08-24T06:05:00","ALTW.KOSSUTH2","23.74","-1.84","0.00"],["2026-08-24T06:05:00","ALTW.LAN.ESR1","26.02","0.44","0.00"],["2026-08-24T06:05:00","ALTW.LANS3.ARR","26.02","0.44","0.00"],["2026-08-24T06:05:00","ALTW.LANSIN4","26.02","0.44","0.00"],["2026-08-24T06:05:00","ALTW.LEDYARD","23.69","-1.89","0.00"],["2026-08-24T06:05:00","ALTW.LEDYD.MVP","23.69","-1.89","0.00"],["2026-08-24T06:05:00","ALTW.LIMEC1","23.78","-1.80","0.00"],["2026-08-24T06:05:00","ALTW.LIMEC2","23.78","-1.80","0.00"],["2026-08-24T06:05:00","ALTW.LKFLD.IPL","23.46","-2.12","0.00"],["2026-08-24T06:05:00","ALTW.LOSTLAKES","23.76","-1.82","0.00"],["2026-08-24T06:05:00","ALTW.LOUIS.SLR","24.83","-0.75","0.00"],["2026-08-24T06:05:00","ALTW.MECB","24.08","-1.50","0.00"],["2026-08-24T06:05:00","ALTW.MECB_1.AZ","24.08","-1.50","0.00"],["2026-08-24T06:05:00","ALTW.MGS_CT1","23.68","-1.90","0.00"],["2026-08-24T06:05:00","ALTW.MGS_CT2","23.53","-2.05","0.00"],["2026-08-24T06:05:00","ALTW.MGS_ST3.1","23.63","-1.95","0.00"],["2026-08-24T06:05:00","ALTW.MGS_ST3.2","23.63","-1.95","0.00"],["2026-08-24T06:05:00","ALTW.MMPA.OGWF","24.97","-0.61","0.00"],["2026-08-24T06:05:00","ALTW.MONTA.ARR","25.65","0.07","0.00"],["2026-08-24T06:05:00","ALTW.MOWERCO","24.83","-0.75","0.00"],["2026-08-24T06:05:00","ALTW.MQOKT.ARR","25.14","-0.44","0.00"],["2026-08-24T06:05:00","ALTW.MRES","23.68","-1.90","0.00"],["2026-08-24T06:05:00","ALTW.MRES_1.AZ","23.66","-1.92","0.00"],["2026-08-24T06:05:00","ALTW.MTOWNCT1","23.68","-1.90","0.00"],["2026-08-24T06:05:00","ALTW.MTOWNCT2","23.68","-1.90","0.00"],["2026-08-24T06:05:00","ALTW.MTOWNCT3","23.68","-1.90","0.00"],["2026-08-24T06:05:00","ALTW.NSP","24.40","-1.18","0.00"],["2026-08-24T06:05:00","ALTW.NSPP_1.AZ","24.40","-1.18","0.00"],["2026-08-24T06:05:00","ALTW.ODINWF","23.74","-1.84","0.00"],["2026-08-24T06:05:00","ALTW.OTTMW.MVP","24.21","-1.37","0.00"],["2026-08-24T06:05:00","ALTW.OTTUMW1","23.89","-1.69","0.00"],["2026-08-24T06:05:00","ALTW.PIONPRAR2","25.07","-0.51","0.00"],["2026-08-24T06:05:00","ALTW.PIOPRAIR1","25.07","-0.51","0.00"],["2026-08-24T06:05:00","ALTW.PRARC1","25.19","-0.39","0.00"],["2026-08-24T06:05:00","ALTW.PRARC3","25.19","-0.39","0.00"],["2026-08-24T06:05:00","ALTW.PRARC4","25.19","-0.39","0.00"],["2026-08-24T06:05:00","ALTW.PRESCOTT","23.09","-2.49","0.00"],["2026-08-24T06:05:00","ALTW.RCCS.ARR","25.17","-0.41","0.00"],["2026-08-24T06:05:00","ALTW.RICHLAND","23.60","-1.98","0.00"],["2026-08-24T06:05:00","ALTW.RIPPEY1","24.12","-1.46","0.00"],["2026-08-24T06:05:00","ALTW.ROCKCREEK","24.86","-0.72","0.00"],["2026-08-24T06:05:00","ALTW.ROQUETTE1","24.90","-0.68","0.00"],["2026-08-24T06:05:00","ALTW.SACCOWIND","23.60","-1.98","0.00"],["2026-08-24T06:05:00","CIN.SUCRKST1","25.32","-0.26","0.00"],["2026-08-24T06:05:00","CIN.SUGRCK.MVP","25.32","-0.26","0.00"],["2026-08-24T06:05:00","CIN.TIPMONT","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.TWINBR1","26.50","0.92","0.00"],["2026-08-24T06:05:00","CIN.WABASL.ARR","25.71","0.13","0.00"],["2026-08-24T06:05:00","CIN.WBSPSI.ARR","26.09","0.51","0.00"],["2026-08-24T06:05:00","CIN.WHEATCTG1","25.62","0.04","0.00"],["2026-08-24T06:05:00","CIN.WHEATCTG2","25.62","0.04","0.00"],["2026-08-24T06:05:00","CIN.WHEATCTG3","25.62","0.04","0.00"],["2026-08-24T06:05:00","CIN.WHEATCTG4","25.62","0.04","0.00"],["2026-08-24T06:05:00","CIN.WHTSLR.SIG","26.37","0.79","0.00"],["2026-08-24T06:05:00","CIN.WRHILND","25.75","0.17","0.00"],["2026-08-24T06:05:00","CIN.WVPA.BNLIL","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.WVPA.PSI","26.35","0.77","0.00"],["2026-08-24T06:05:00","CIN.WVPA_1.AZ","26.35","0.77","0.00"],["2026-08-24T06:05:00","CLEC.ACA11","25.35","-0.23","0.00"],["2026-08-24T06:05:00","CLEC.ACA12","25.35","-0.23","0.00"],["2026-08-24T06:05:00","CLEC.ACA13","25.35","-0.23","0.00"],["2026-08-24T06:05:00","CLEC.AXLA","24.91","-0.67","0.00"],["2026-08-24T06:05:00","CLEC.AXLA_1.AZ","24.91","-0.67","0.00"],["2026-08-24T06:05:00","CLEC.CC.ACAPB1","25.35","-0.23","0.00"],["2026-08-24T06:05:00","CLEC.CC.CPS6","24.81","-0.77","0.00"],["2026-08-24T06:05:00","CLEC.CC.CPS7","24.81","-0.77","0.00"],["2026-08-24T06:05:00","CLEC.CLEC","25.44","-0.14","0.00"],["2026-08-24T06:05:00","CLEC.CPS6","24.82","-0.76","0.00"],["2026-08-24T06:05:00","CLEC.CPS6ST","24.81","-0.77","0.00"],["2026-08-24T06:05:00","CLEC.CPS71","24.82","-0.76","0.00"],["2026-08-24T06:05:00","CLEC.CPS72","24.82","-0.76","0.00"],["2026-08-24T06:05:00","CLEC.CPS7ST","24.81","-0.77","0.00"],["2026-08-24T06:05:00","CLEC.CPWR_1.AZ","25.44","-0.14","0.00"],["2026-08-24T06:05:00","CLEC.CPWR_2.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CLEC.CPWR_6.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CLEC.CPWR_8.AZ","25.38","-0.20","0.00"],["2026-08-24T06:05:00","CLEC.DOLETSLR","24.74","-0.84","0.00"],["2026-08-24T06:05:00","CLEC.DPS.ARR","24.74","-0.84","0.00"],["2026-08-24T06:05:00","CLEC.ELIZSOL","25.44","-0.14","0.00"],["2026-08-24T06:05:00","CLEC.HOLCRKSOL","25.10","-0.48","0.00"],["2026-08-24T06:05:00","CLEC.HOPK1.ARR","26.01","0.43","0.00"],["2026-08-24T06:05:00","CLEC.HUNTER5","24.90","-0.68","0.00"],["2026-08-24T06:05:00","CLEC.MPS3","24.70","-0.88","0.00"],["2026-08-24T06:05:00","CLEC.NPS1","24.64","-0.94","0.00"],["2026-08-24T06:05:00","CLEC.ORIN","26.31","0.73","0.00"],["2026-08-24T06:05:00","CLEC.PRAIRIE","25.09","-0.49","0.00"],["2026-08-24T06:05:00","CLEC.RPS2","24.67","-0.91","0.00"],["2026-08-24T06:05:00","CLEC.RPS2.LAFA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","CLEC.RPS2.LEPA","24.67","-0.91","0.00"],["2026-08-24T06:05:00","CLEC.SINGERSO","25.13","-0.45","0.00"],["2026-08-24T06:05:00","CLEC.SPS1","25.92","0.34","0.00"],["2026-08-24T06:05:00","CLEC.TPS4","26.15","0.57","0.00"],["2026-08-24T06:05:00","CONS.5CHANNELS","26.69","1.11","0.00"],["2026-08-24T06:05:00","CONS.ADA.ARR","26.36","0.78","0.00"],["2026-08-24T06:05:00","CONS.AESM.CHSE","26.33","0.75","0.00"],["2026-08-24T06:05:00","CONS.ALCONA","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.ALLEGAN","26.70","1.12","0.00"],["2026-08-24T06:05:00","CONS.ALPENA","27.81","2.23","0.00"],["2026-08-24T06:05:00","CONS.ALPENTHBA","27.81","2.23","0.00"],["2026-08-24T06:05:00","CONS.ALPINE01","26.42","0.84","0.00"],["2026-08-24T06:05:00","CONS.ALPINE02","26.42","0.84","0.00"],["2026-08-24T06:05:00","CONS.ASSEMBLY3","25.71","0.13","0.00"],["2026-08-24T06:05:00","CONS.AZ","26.38","0.80","0.00"],["2026-08-24T06:05:00","CONS.BRANCH","26.48","0.90","0.00"],["2026-08-24T06:05:00","CONS.BRENTRNG1","25.99","0.41","0.00"],["2026-08-24T06:05:00","CONS.BRNP8","25.99","0.41","0.00"],["2026-08-24T06:05:00","CONS.BSE.CEC","26.49","0.91","0.00"],["2026-08-24T06:05:00","CONS.CA3.MPPA","25.56","-0.02","0.00"],["2026-08-24T06:05:00","CONS.CA3_WPSC","25.56","-0.02","0.00"],["2026-08-24T06:05:00","CONS.CADILAC","26.57","0.99","0.00"],["2026-08-24T06:05:00","CONS.CADILGMA2","26.57","0.99","0.00"],["2026-08-24T06:05:00","CONS.CAMPBELL1","25.49","-0.09","0.00"],["2026-08-24T06:05:00","CONS.CAMPBELL2","25.64","0.06","0.00"],["2026-08-24T06:05:00","CONS.CAMPBELL3","25.56","-0.02","0.00"],["2026-08-24T06:05:00","CONS.CC.COVRT1","25.62","0.04","0.00"],["2026-08-24T06:05:00","CONS.CC.COVRT2","25.61","0.03","0.00"],["2026-08-24T06:05:00","CONS.CC.COVRT3","25.61","0.03","0.00"],["2026-08-24T06:05:00","CONS.CC.JAXSON","26.35","0.77","0.00"],["2026-08-24T06:05:00","CONS.CC.MICHP","25.69","0.11","0.00"],["2026-08-24T06:05:00","CONS.CC.ZEELA2","25.51","-0.07","0.00"],["2026-08-24T06:05:00","CONS.CCG_1.AZ","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.CCG_2.AZ","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.CCG_3.AZ","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.CCG_4.AZ","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.CCG_5.AZ","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.CCG_6.AZ","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.CEREALSO","26.25","0.67","0.00"],["2026-08-24T06:05:00","CONS.CETR","26.34","0.76","0.00"],["2026-08-24T06:05:00","CONS.CHS2","26.19","0.61","0.00"],["2026-08-24T06:05:00","CONS.CHSE","26.19","0.61","0.00"],["2026-08-24T06:05:00","CONS.CLDWTR1","26.49","0.91","0.00"],["2026-08-24T06:05:00","CONS.CNE","26.42","0.84","0.00"],["2026-08-24T06:05:00","CONS.COBB.ARR","26.54","0.96","0.00"],["2026-08-24T06:05:00","CONS.COOKE","27.12","1.54","0.00"],["2026-08-24T06:05:00","CONS.COVRT1_GT","25.62","0.04","0.00"],["2026-08-24T06:05:00","CONS.COVRT1_ST","25.62","0.04","0.00"],["2026-08-24T06:05:00","CONS.COVRT2_GT","25.61","0.03","0.00"],["2026-08-24T06:05:00","CONS.COVRT2_ST","25.61","0.03","0.00"],["2026-08-24T06:05:00","CONS.COVRT3_GT","25.61","0.03","0.00"],["2026-08-24T06:05:00","DECO.DAYTN.ARR","26.10","0.52","0.00"],["2026-08-24T06:05:00","DECO.DEAN111","25.67","0.09","0.00"],["2026-08-24T06:05:00","DECO.DEAN112","25.67","0.09","0.00"],["2026-08-24T06:05:00","DECO.DEAN121","25.67","0.09","0.00"],["2026-08-24T06:05:00","DECO.DEAN122","25.67","0.09","0.00"],["2026-08-24T06:05:00","DECO.DEERFLD","25.14","-0.44","0.00"],["2026-08-24T06:05:00","DECO.DFWE2","25.24","-0.34","0.00"],["2026-08-24T06:05:00","DECO.DIGG1","25.75","0.17","0.00"],["2026-08-24T06:05:00","DECO.DIGG2","25.69","0.11","0.00"],["2026-08-24T06:05:00","DECO.DIGG3","25.73","0.15","0.00"],["2026-08-24T06:05:00","DECO.DIGS2","25.75","0.17","0.00"],["2026-08-24T06:05:00","DECO.DIGS3","25.75","0.17","0.00"],["2026-08-24T06:05:00","DECO.DIGSINT","25.75","0.17","0.00"],["2026-08-24T06:05:00","DECO.DLRYP11","25.97","0.39","0.00"],["2026-08-24T06:05:00","DECO.DLRYP12","25.97","0.39","0.00"],["2026-08-24T06:05:00","DECO.DR.123NET","26.24","0.66","0.00"],["2026-08-24T06:05:00","DECO.DR.DEMO","26.10","0.52","0.00"],["2026-08-24T06:05:00","DECO.DR.GLW","25.98","0.40","0.00"],["2026-08-24T06:05:00","DECO.DR.POET","25.98","0.40","0.00"],["2026-08-24T06:05:00","DECO.DR.TRGT","26.10","0.52","0.00"],["2026-08-24T06:05:00","DECO.E.TRENTON","25.86","0.28","0.00"],["2026-08-24T06:05:00","DECO.EIPS","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.ELIG","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.ESSEX.ARR","26.17","0.59","0.00"],["2026-08-24T06:05:00","DECO.EXGNHW2","24.91","-0.67","0.00"],["2026-08-24T06:05:00","DECO.EXGNMW2","25.18","-0.40","0.00"],["2026-08-24T06:05:00","DECO.FERMI2","25.51","-0.07","0.00"],["2026-08-24T06:05:00","DECO.FESC","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.FRISB.ARR","26.03","0.45","0.00"],["2026-08-24T06:05:00","DECO.FRMP112","26.17","0.59","0.00"],["2026-08-24T06:05:00","DECO.FRMP113","26.17","0.59","0.00"],["2026-08-24T06:05:00","DECO.FRMP114","26.17","0.59","0.00"],["2026-08-24T06:05:00","DECO.GRNWD.MVP","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.GRNWD1","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.GWDP111","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.GWDP112","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.GWDP12","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.HNKP111","26.17","0.59","0.00"],["2026-08-24T06:05:00","DECO.HNKP113","26.17","0.59","0.00"],["2026-08-24T06:05:00","DECO.HNKP121","26.12","0.54","0.00"],["2026-08-24T06:05:00","DECO.HNKP122","26.12","0.54","0.00"],["2026-08-24T06:05:00","DECO.HRBRB.ARR","25.24","-0.34","0.00"],["2026-08-24T06:05:00","DECO.HVSTW","24.97","-0.61","0.00"],["2026-08-24T06:05:00","DECO.JUDD11","26.10","0.52","0.00"],["2026-08-24T06:05:00","DECO.JUDD12","26.10","0.52","0.00"],["2026-08-24T06:05:00","DECO.JUDD13","26.10","0.52","0.00"],["2026-08-24T06:05:00","DECO.JUDD14","26.10","0.52","0.00"],["2026-08-24T06:05:00","DECO.LAKEIRIS","25.66","0.08","0.00"],["2026-08-24T06:05:00","DECO.LBWL.WTSL","26.13","0.55","0.00"],["2026-08-24T06:05:00","DECO.LOAD.CNE","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.LUD1","25.87","0.29","0.00"],["2026-08-24T06:05:00","DECO.LUD2","25.87","0.29","0.00"],["2026-08-24T06:05:00","DECO.LUD3","25.87","0.29","0.00"],["2026-08-24T06:05:00","DECO.LUD4","25.87","0.29","0.00"],["2026-08-24T06:05:00","DECO.LUD5","25.87","0.29","0.00"],["2026-08-24T06:05:00","DECO.LUD6","25.87","0.29","0.00"],["2026-08-24T06:05:00","DECO.MCKINLEY1","25.10","-0.48","0.00"],["2026-08-24T06:05:00","DECO.MINDEN1","23.12","-2.46","0.00"],["2026-08-24T06:05:00","DECO.MONROE1","25.82","0.24","0.00"],["2026-08-24T06:05:00","DECO.MONROE2","25.77","0.19","0.00"],["2026-08-24T06:05:00","DECO.MONROE3","25.72","0.14","0.00"],["2026-08-24T06:05:00","DECO.MONROE4","25.72","0.14","0.00"],["2026-08-24T06:05:00","DECO.MONRP11","25.82","0.24","0.00"],["2026-08-24T06:05:00","DECO.MPPA.DWTL","26.13","0.55","0.00"],["2026-08-24T06:05:00","DECO.MSCPA","26.99","1.41","0.00"],["2026-08-24T06:05:00","DECO.NEC","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.NEP112","26.18","0.60","0.00"],["2026-08-24T06:05:00","DECO.NEP113","26.18","0.60","0.00"],["2026-08-24T06:05:00","DECO.NEP114","26.18","0.60","0.00"],["2026-08-24T06:05:00","DECO.NEP12","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.NEP131","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.NEP132","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.NESL1","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.NOBEL","25.18","-0.40","0.00"],["2026-08-24T06:05:00","DECO.OLIVRP11","25.31","-0.27","0.00"],["2026-08-24T06:05:00","DECO.PEGASUS","25.15","-0.43","0.00"],["2026-08-24T06:05:00","DECO.PEGASUS2","25.15","-0.43","0.00"],["2026-08-24T06:05:00","DECO.PHEASANT1","25.29","-0.29","0.00"],["2026-08-24T06:05:00","DECO.PINE_TREE","25.76","0.18","0.00"],["2026-08-24T06:05:00","DECO.PINNEBOG","25.26","-0.32","0.00"],["2026-08-24T06:05:00","DECO.PLACDP12","25.92","0.34","0.00"],["2026-08-24T06:05:00","DECO.PONTC.MVP","25.90","0.32","0.00"],["2026-08-24T06:05:00","DECO.PUTNMP11","27.00","1.42","0.00"],["2026-08-24T06:05:00","DECO.RPSN3.MVP","25.42","-0.16","0.00"],["2026-08-24T06:05:00","DECO.RPSON.MVP","25.38","-0.20","0.00"],["2026-08-24T06:05:00","DECO.RRP11","25.96","0.38","0.00"],["2026-08-24T06:05:00","DECO.S.CASTLE","26.18","0.60","0.00"],["2026-08-24T06:05:00","DECO.SANDU.MVP","25.61","0.03","0.00"],["2026-08-24T06:05:00","DECO.SELC","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.SESA","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.SIGEL1","25.16","-0.42","0.00"],["2026-08-24T06:05:00","DECO.SLOES11","25.88","0.30","0.00"],["2026-08-24T06:05:00","DECO.STCLA.ARR","25.67","0.09","0.00"],["2026-08-24T06:05:00","DECO.STCLP11","25.75","0.17","0.00"],["2026-08-24T06:05:00","DECO.SUPP111","26.28","0.70","0.00"],["2026-08-24T06:05:00","DECO.SUPP112","26.28","0.70","0.00"],["2026-08-24T06:05:00","DECO.SUPP113","26.28","0.70","0.00"],["2026-08-24T06:05:00","ALTW.SARATOGA","25.29","-0.29","0.00"],["2026-08-24T06:05:00","ALTW.SLAK_CT1","23.79","-1.79","0.00"],["2026-08-24T06:05:00","ALTW.SLAK_CT2","23.79","-1.79","0.00"],["2026-08-24T06:05:00","ALTW.SLAK_R1","23.79","-1.79","0.00"],["2026-08-24T06:05:00","ALTW.SLAK_R2","23.79","-1.79","0.00"],["2026-08-24T06:05:00","ALTW.SLAK_R3","23.79","-1.79","0.00"],["2026-08-24T06:05:00","ALTW.SMP","24.28","-1.30","0.00"],["2026-08-24T06:05:00","ALTW.SOUTH.FRK","23.63","-1.95","0.00"],["2026-08-24T06:05:00","ALTW.SPRVAUN1","26.18","0.60","0.00"],["2026-08-24T06:05:00","ALTW.STCRK.SIG","24.38","-1.20","0.00"],["2026-08-24T06:05:00","ALTW.STORMLK2","24.13","-1.45","0.00"],["2026-08-24T06:05:00","ALTW.STORYCO1","23.88","-1.70","0.00"],["2026-08-24T06:05:00","ALTW.STORYCOII","23.88","-1.70","0.00"],["2026-08-24T06:05:00","ALTW.TEA_1.AZ","24.28","-1.30","0.00"],["2026-08-24T06:05:00","ALTW.TOI","23.85","-1.73","0.00"],["2026-08-24T06:05:00","ALTW.TOI_2.3","23.85","-1.73","0.00"],["2026-08-24T06:05:00","ALTW.TOI_MGEO","23.85","-1.73","0.00"],["2026-08-24T06:05:00","ALTW.TOI_MGEP","23.85","-1.73","0.00"],["2026-08-24T06:05:00","ALTW.TURTLECRK","25.07","-0.51","0.00"],["2026-08-24T06:05:00","ALTW.UPLANDPR","23.52","-2.06","0.00"],["2026-08-24T06:05:00","ALTW.UPLS_1.AZ","23.71","-1.87","0.00"],["2026-08-24T06:05:00","ALTW.UPLS_2.AZ","23.87","-1.71","0.00"],["2026-08-24T06:05:00","ALTW.W_BINGHAM","23.79","-1.79","0.00"],["2026-08-24T06:05:00","ALTW.WAPLOSOLR","26.06","0.48","0.00"],["2026-08-24T06:05:00","ALTW.WELLS1","24.17","-1.41","0.00"],["2026-08-24T06:05:00","ALTW.WEVER.ESR","26.62","1.04","0.00"],["2026-08-24T06:05:00","ALTW.WEVERSOL","26.62","1.04","0.00"],["2026-08-24T06:05:00","ALTW.WHISPERWI","24.06","-1.52","0.00"],["2026-08-24T06:05:00","ALTW.WIN1","23.65","-1.93","0.00"],["2026-08-24T06:05:00","ALTW.WOLFWIND","23.76","-1.82","0.00"],["2026-08-24T06:05:00","ALTW.WPPI","25.32","-0.26","0.00"],["2026-08-24T06:05:00","ALTW.WPPI_1.AZ","25.30","-0.28","0.00"],["2026-08-24T06:05:00","ALTW.WRTHNGT","23.72","-1.86","0.00"],["2026-08-24T06:05:00","ALTW.WSEC3","23.63","-1.95","0.00"],["2026-08-24T06:05:00","ALTW.WSEC4","23.63","-1.95","0.00"],["2026-08-24T06:05:00","ALTW.WWN.ESR","24.31","-1.27","0.00"],["2026-08-24T06:05:00","ALTW.WWNORTH","24.31","-1.27","0.00"],["2026-08-24T06:05:00","AMIL.176872","25.72","0.14","0.00"],["2026-08-24T06:05:00","AMIL.ACL9","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.ACP9","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AEM.CAT","25.39","-0.19","0.00"],["2026-08-24T06:05:00","AMIL.AEM.IL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AEM.LBM","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AEM.MUNI","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AEM.NWTN","25.30","-0.28","0.00"],["2026-08-24T06:05:00","AMIL.AEM.RPGI","25.15","-0.43","0.00"],["2026-08-24T06:05:00","AMIL.AEM.SYLND","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AIP9","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AIU1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.ALSEYCTG1","25.31","-0.27","0.00"],["2026-08-24T06:05:00","AMIL.ALSEYCTG2","25.31","-0.27","0.00"],["2026-08-24T06:05:00","AMIL.ALSEYCTG3","25.31","-0.27","0.00"],["2026-08-24T06:05:00","AMIL.ALSEYCTG4","25.31","-0.27","0.00"],["2026-08-24T06:05:00","AMIL.ALSEYCTG5","25.31","-0.27","0.00"],["2026-08-24T06:05:00","AMIL.ALSEYCTG6","25.31","-0.27","0.00"],["2026-08-24T06:05:00","AMIL.AMAEAMAN","25.16","-0.42","0.00"],["2026-08-24T06:05:00","AMIL.AMBT","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AMER","25.28","-0.30","0.00"],["2026-08-24T06:05:00","AMIL.AMILSES","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.AMS_ASTOR","24.04","-1.54","0.00"],["2026-08-24T06:05:00","AMIL.ANI_AANIT","23.84","-1.74","0.00"],["2026-08-24T06:05:00","AMIL.APN5","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.ARCHSF1","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.ARCHSF2","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.ARCHSF3","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.ARCHSF4","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.ARCHSF5","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.ARCHSF6","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.ASPIRITY","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BALDSSAUX","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.BALDT1.NU","24.67","-0.91","0.00"],["2026-08-24T06:05:00","AMIL.BALDWI51","24.71","-0.87","0.00"],["2026-08-24T06:05:00","AMIL.BALDWI52","24.71","-0.87","0.00"],["2026-08-24T06:05:00","AMIL.BENGTNWD","25.51","-0.07","0.00"],["2026-08-24T06:05:00","AMIL.BFESLD","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BGRVR.PPI","25.56","-0.02","0.00"],["2026-08-24T06:05:00","AMIL.BGS5","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BGS6","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BIGRIVER","25.56","-0.02","0.00"],["2026-08-24T06:05:00","AMIL.BOOMTOWN","25.62","0.04","0.00"],["2026-08-24T06:05:00","AMIL.BRDLWIND","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BSEAMIL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BSEINDC1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BSEINDCP1","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.BSEINDIP1","25.49","-0.09","0.00"],["2026-08-24T06:05:00","AMIL.BSHPHL2","25.24","-0.34","0.00"],["2026-08-24T06:05:00","AMIL.BSHPHL3","25.24","-0.34","0.00"],["2026-08-24T06:05:00","AMIL.BWSS_BF","24.71","-0.87","0.00"],["2026-08-24T06:05:00","AMIL.BWSS_SF","24.71","-0.87","0.00"],["2026-08-24T06:05:00","AMIL.CALRIDGE","25.47","-0.11","0.00"],["2026-08-24T06:05:00","AMIL.CASS","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMIL.CC.CSTN","24.99","-0.59","0.00"],["2026-08-24T06:05:00","AMIL.CCG_1.AZ","25.74","0.16","0.00"],["2026-08-24T06:05:00","AMIL.CCG_2.AZ","25.43","-0.15","0.00"],["2026-08-24T06:05:00","AMIL.CCG_5.AZ","25.43","-0.15","0.00"],["2026-08-24T06:05:00","AMIL.CEEA","25.33","-0.25","0.00"],["2026-08-24T06:05:00","OTP.COURTNY.WF","25.45","-1.75","1.62"],["2026-08-24T06:05:00","OTP.COYOT1","25.68","-2.17","2.27"],["2026-08-24T06:05:00","OTP.COYOT1AME","25.68","-2.17","2.27"],["2026-08-24T06:05:00","OTP.CRIDG1.WND","23.74","-2.47","0.63"],["2026-08-24T06:05:00","OTP.CRIDG2.WND","23.72","-2.49","0.63"],["2026-08-24T06:05:00","OTP.DHWE","23.89","-2.25","0.56"],["2026-08-24T06:05:00","OTP.DR1_2.WND","23.90","-2.37","0.69"],["2026-08-24T06:05:00","OTP.DR3.WND","23.86","-2.41","0.69"],["2026-08-24T06:05:00","OTP.EDGLYEDGL","23.42","-3.57","1.41"],["2026-08-24T06:05:00","OTP.GRANTCO","25.02","-1.25","0.69"],["2026-08-24T06:05:00","OTP.GRE","25.42","-0.78","0.62"],["2026-08-24T06:05:00","OTP.GRE.ASHTII","24.90","-1.79","1.11"],["2026-08-24T06:05:00","OTP.GRE.DEUEL","23.89","-2.25","0.56"],["2026-08-24T06:05:00","OTP.GRE.DSA","25.58","-1.63","1.63"],["2026-08-24T06:05:00","OTP.GRE.SPRTWD","25.55","-1.66","1.63"],["2026-08-24T06:05:00","OTP.GREM_2.AZ","25.43","-0.76","0.61"],["2026-08-24T06:05:00","OTP.HETLA","24.34","-1.76","0.52"],["2026-08-24T06:05:00","OTP.HILS_1.AZ","26.05","-0.77","1.24"],["2026-08-24T06:05:00","OTP.HLSOLAR","25.65","-0.58","0.65"],["2026-08-24T06:05:00","OTP.JAMSPK1","25.84","-1.44","1.70"],["2026-08-24T06:05:00","OTP.JAMSPK2","25.80","-1.48","1.70"],["2026-08-24T06:05:00","OTP.LAKESWIND","25.28","-0.99","0.69"],["2026-08-24T06:05:00","OTP.LANGDN1","25.89","-2.33","2.64"],["2026-08-24T06:05:00","OTP.LANGDN2","25.89","-2.33","2.64"],["2026-08-24T06:05:00","OTP.MDU","23.89","-2.33","0.64"],["2026-08-24T06:05:00","OTP.MDU.BSTON1","23.68","-2.54","0.64"],["2026-08-24T06:05:00","OTP.MDU.COYOTE","25.68","-2.17","2.27"],["2026-08-24T06:05:00","OTP.MDUM_1.AZ","23.89","-2.33","0.64"],["2026-08-24T06:05:00","OTP.MMPA","25.49","-1.34","1.25"],["2026-08-24T06:05:00","OTP.MPC","25.38","-1.26","1.06"],["2026-08-24T06:05:00","OTP.MPC.AGZ","25.47","-1.30","1.19"],["2026-08-24T06:05:00","OTP.MPC.ASH","24.93","-1.76","1.11"],["2026-08-24T06:05:00","OTP.MPC.ASH2","24.90","-1.79","1.11"],["2026-08-24T06:05:00","OTP.MPC.BUTLER","25.59","-1.11","1.12"],["2026-08-24T06:05:00","OTP.MPC.COYT1","25.68","-2.17","2.27"],["2026-08-24T06:05:00","OTP.MPC.LANGDN","25.89","-2.33","2.64"],["2026-08-24T06:05:00","OTP.MPC.OLVIII","25.58","-2.26","2.26"],["2026-08-24T06:05:00","OTP.MPC.OXBOW","25.43","-1.20","1.05"],["2026-08-24T06:05:00","OTP.MPC.YNG2","25.58","-2.34","2.34"],["2026-08-24T06:05:00","OTP.MPWR","24.90","-1.79","1.11"],["2026-08-24T06:05:00","OTP.MRES","25.36","-0.92","0.70"],["2026-08-24T06:05:00","OTP.MRES.CVLR","24.90","-1.90","1.22"],["2026-08-24T06:05:00","OTP.MRES.HILS","26.05","-0.77","1.24"],["2026-08-24T06:05:00","OTP.MRES.NTWD","25.35","-1.53","1.30"],["2026-08-24T06:05:00","OTP.MRES_8.AZ","25.35","-0.93","0.70"],["2026-08-24T06:05:00","OTP.MUAG","25.43","-0.99","0.84"],["2026-08-24T06:05:00","OTP.NSP","25.54","-1.22","1.18"],["2026-08-24T06:05:00","OTP.NSPP_1.AZ","25.54","-1.22","1.18"],["2026-08-24T06:05:00","OTP.NSPX.ADA","25.59","-1.11","1.12"],["2026-08-24T06:05:00","OTP.NWPS","23.89","-2.33","0.64"],["2026-08-24T06:05:00","OTP.OTP","25.46","-1.13","1.01"],["2026-08-24T06:05:00","OTP.OTPW_1.AZ","24.92","-1.08","0.42"],["2026-08-24T06:05:00","OTP.OTPW_10.AZ","45.70","-0.22","20.34"],["2026-08-24T06:05:00","OTP.OTPW_11.AZ","25.27","-1.11","0.80"],["2026-08-24T06:05:00","OTP.OTPW_12.AZ","30.22","-1.73","6.37"],["2026-08-24T06:05:00","OTP.OTPW_14.AZ","24.34","-1.76","0.52"],["2026-08-24T06:05:00","OTP.OTPW_2.AZ","25.43","-1.19","1.04"],["2026-08-24T06:05:00","OTP.OTPW_8.AZ","25.53","-0.70","0.65"],["2026-08-24T06:05:00","OTP.OTPW_9.AZ","24.98","-1.82","1.22"],["2026-08-24T06:05:00","OTP.RUGBY1_IBR","-4.00","-2.13","-27.45"],["2026-08-24T06:05:00","OTP.RUGBY1MRES","-4.00","-2.13","-27.45"],["2026-08-24T06:05:00","OTP.RUGBY1UMMP","-4.00","-2.13","-27.45"],["2026-08-24T06:05:00","OTP.RUGBY1UPLS","-4.00","-2.13","-27.45"],["2026-08-24T06:05:00","OTP.SLWAYO1","25.17","-0.41","0.00"],["2026-08-24T06:05:00","OTP.TATANKA","23.82","-2.27","0.51"],["2026-08-24T06:05:00","OTP.TATANKARID","23.82","-2.27","0.51"],["2026-08-24T06:05:00","PJMC","25.42","-0.16","0.00"],["2026-08-24T06:05:00","PSEG","25.42","-0.16","0.00"],["2026-08-24T06:05:00","PSI_GEN.AGG","25.69","0.11","0.00"],["2026-08-24T06:05:00","SBMU","25.05","-0.53","0.00"],["2026-08-24T06:05:00","SCEG","25.62","0.04","0.00"],["2026-08-24T06:05:00","SECI","24.29","-1.48","0.19"],["2026-08-24T06:05:00","SIGE.10ABGTGT","26.39","0.81","0.00"],["2026-08-24T06:05:00","SIGE.10CULGN2","26.45","0.87","0.00"],["2026-08-24T06:05:00","SIGE.10CULGN3","26.39","0.81","0.00"],["2026-08-24T06:05:00","SIGE.ABBROWUN4","26.39","0.81","0.00"],["2026-08-24T06:05:00","SIGE.ABBROWUN5","26.39","0.81","0.00"],["2026-08-24T06:05:00","SIGE.ABBROWUN6","26.39","0.81","0.00"],["2026-08-24T06:05:00","SIGE.APGI","26.42","0.84","0.00"],["2026-08-24T06:05:00","SIGE.AZ","26.54","0.96","0.00"],["2026-08-24T06:05:00","SIGE.BGGTN.ARR","26.57","0.99","0.00"],["2026-08-24T06:05:00","SIGE.CANL1.AMP","26.22","0.64","0.00"],["2026-08-24T06:05:00","SIGE.CANL2.AMP","26.21","0.63","0.00"],["2026-08-24T06:05:00","SIGE.CANL3.AMP","26.21","0.63","0.00"],["2026-08-24T06:05:00","SIGE.CANN_MUNI","26.67","1.09","0.00"],["2026-08-24T06:05:00","SIGE.CIN","26.21","0.63","0.00"],["2026-08-24T06:05:00","SIGE.DUFF","26.11","0.53","0.00"],["2026-08-24T06:05:00","SIGE.FOWLR","25.70","0.12","0.00"],["2026-08-24T06:05:00","SIGE.FPL_FERD","26.62","1.04","0.00"],["2026-08-24T06:05:00","SIGE.HE","26.63","1.05","0.00"],["2026-08-24T06:05:00","SIGE.HEPM_1.AZ","26.63","1.05","0.00"],["2026-08-24T06:05:00","SIGE.IMPA","26.49","0.91","0.00"],["2026-08-24T06:05:00","SIGE.POSYSLR1","26.16","0.58","0.00"],["2026-08-24T06:05:00","SIGE.SIGW","26.53","0.95","0.00"],["2026-08-24T06:05:00","SIGE.TROY_SOL","26.43","0.85","0.00"],["2026-08-24T06:05:00","SIGE.WAR4ALCOA","26.47","0.89","0.00"],["2026-08-24T06:05:00","SIGE.WAR4SIGE","26.38","0.80","0.00"],["2026-08-24T06:05:00","NSP.NSP","25.52","-0.08","0.02"],["2026-08-24T06:05:00","NSP.NSPG_1.AZ","24.92","-0.66","0.00"],["2026-08-24T06:05:00","NSP.NSPG_2.AZ","24.77","-0.81","0.00"],["2026-08-24T06:05:00","NSP.NSTARSOLAR","24.44","-0.52","-0.62"],["2026-08-24T06:05:00","NSP.NU","24.36","-1.22","0.00"],["2026-08-24T06:05:00","NSP.NU.AZ","24.36","-1.22","0.00"],["2026-08-24T06:05:00","NSP.NULM.4GT","24.37","-1.21","0.00"],["2026-08-24T06:05:00","NSP.NULM.5GT","24.37","-1.21","0.00"],["2026-08-24T06:05:00","NSP.NULM.6GT","24.37","-1.21","0.00"],["2026-08-24T06:05:00","NSP.NULM.7GT","24.37","-1.21","0.00"],["2026-08-24T06:05:00","NSP.NWEC.AZ","25.94","0.85","-0.49"],["2026-08-24T06:05:00","NSP.NWELOAD","25.94","0.85","-0.49"],["2026-08-24T06:05:00","NSP.OAKLKE_IBR","23.47","-2.56","0.45"],["2026-08-24T06:05:00","NSP.ODELL.WND","23.07","-2.51","0.00"],["2026-08-24T06:05:00","NSP.OTP","23.86","-1.72","0.00"],["2026-08-24T06:05:00","NSP.OTPW_1.AZ","23.86","-1.72","0.00"],["2026-08-24T06:05:00","NSP.OWATON_SIG","25.00","-0.58","0.00"],["2026-08-24T06:05:00","NSP.OWATONA_7","25.00","-0.58","0.00"],["2026-08-24T06:05:00","NSP.PRISL1","24.88","-0.70","0.00"],["2026-08-24T06:05:00","NSP.PRISL1_LD","24.88","-0.70","0.00"],["2026-08-24T06:05:00","NSP.PRISL2","24.88","-0.70","0.00"],["2026-08-24T06:05:00","NSP.PRISL2_LD","24.88","-0.70","0.00"],["2026-08-24T06:05:00","NSP.PROSE","23.56","-2.02","0.00"],["2026-08-24T06:05:00","NSP.PVALEY.WND","25.07","-0.51","0.00"],["2026-08-24T06:05:00","NSP.RAETNA.WND","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.RAPID.ARR","23.58","-2.00","0.00"],["2026-08-24T06:05:00","NSP.REDPINE","23.63","-1.95","0.00"],["2026-08-24T06:05:00","NSP.REDWIN1","25.04","-0.54","0.00"],["2026-08-24T06:05:00","NSP.REDWIN2","25.04","-0.54","0.00"],["2026-08-24T06:05:00","NSP.RIVRSDCT10","25.48","-0.10","0.00"],["2026-08-24T06:05:00","NSP.RIVRSDCT9","25.48","-0.10","0.00"],["2026-08-24T06:05:00","NSP.RIVRSDST7","25.48","-0.10","0.00"],["2026-08-24T06:05:00","NSP.ROCKRIDG1","22.70","-2.88","0.00"],["2026-08-24T06:05:00","NSP.RWF__1_QS","24.51","-1.07","0.00"],["2026-08-24T06:05:00","NSP.RWF__2","24.51","-1.07","0.00"],["2026-08-24T06:05:00","NSP.S_RIDGE1","22.70","-2.88","0.00"],["2026-08-24T06:05:00","NSP.SARTELL","25.47","-0.11","0.00"],["2026-08-24T06:05:00","NSP.SHAKOBIO1","25.43","-0.15","0.00"],["2026-08-24T06:05:00","NSP.SHERC1.SLR","25.26","-0.32","0.00"],["2026-08-24T06:05:00","NSP.SHERC2.SLR","25.26","-0.32","0.00"],["2026-08-24T06:05:00","NSP.SHERC3.SLR","25.26","-0.32","0.00"],["2026-08-24T06:05:00","NSP.SHERCO.3","25.06","-0.52","0.00"],["2026-08-24T06:05:00","NSP.SHERCO1","25.23","-0.35","0.00"],["2026-08-24T06:05:00","NSP.SMP","24.99","-0.59","0.00"],["2026-08-24T06:05:00","NSP.SMPM.S3","25.06","-0.52","0.00"],["2026-08-24T06:05:00","NSP.SPGSPG1","24.82","-0.76","0.00"],["2026-08-24T06:05:00","NSP.ST_PETER","23.81","-1.77","0.00"],["2026-08-24T06:05:00","NSP.STCLOUD1","25.46","-0.12","0.00"],["2026-08-24T06:05:00","NSP.STCRO","25.30","0.23","-0.51"],["2026-08-24T06:05:00","NSP.STJM_1.AZ","24.11","-1.47","0.00"],["2026-08-24T06:05:00","NSP.STONERAY","22.34","-3.24","0.00"],["2026-08-24T06:05:00","NSP.TEA_1.AZ","25.02","-0.56","0.00"],["2026-08-24T06:05:00","NSP.UILK1","22.65","-2.93","0.00"],["2026-08-24T06:05:00","NSP.UOFMGEN1","25.53","-0.05","0.00"],["2026-08-24T06:05:00","NSP.UOFMGEN2","25.43","-0.15","0.00"],["2026-08-24T06:05:00","NSP.UPLS_1.AZ","25.55","-0.03","0.00"],["2026-08-24T06:05:00","NSP.UPLS_2.AZ","23.93","-1.65","0.00"],["2026-08-24T06:05:00","NSP.UPLS_3.AZ","23.91","-1.67","0.00"],["2026-08-24T06:05:00","NSP.VALYVIEW1","22.69","-2.89","0.00"],["2026-08-24T06:05:00","NSP.VELVAVELV","29.89","-2.01","6.32"],["2026-08-24T06:05:00","NSP.W_TRIW_TR","22.67","-2.91","0.00"],["2026-08-24T06:05:00","NSP.WESTSID1","24.28","-1.30","0.00"],["2026-08-24T06:05:00","NSP.WHEAT1.ARR","26.58","1.00","0.00"],["2026-08-24T06:05:00","NSP.WHEAT3.ARR","26.58","1.00","0.00"],["2026-08-24T06:05:00","NSP.WHEATON_08","26.58","1.00","0.00"],["2026-08-24T06:05:00","NSP.WHEATON_09","26.66","1.08","0.00"],["2026-08-24T06:05:00","NSP.WHEATON_10","26.66","1.08","0.00"],["2026-08-24T06:05:00","NSP.WHEATON_11","26.66","1.08","0.00"],["2026-08-24T06:05:00","NSP.WHEATON_12","26.66","1.08","0.00"],["2026-08-24T06:05:00","NSP.WHEATON_13","26.66","1.08","0.00"],["2026-08-24T06:05:00","NSP.WILMAR1","22.94","-2.64","0.00"],["2026-08-24T06:05:00","NSP.WILMAR2","22.94","-2.64","0.00"],["2026-08-24T06:05:00","NSP.WIMUNI.AZ","26.73","1.44","-0.29"],["2026-08-24T06:05:00","NSP.WINDVEST1","22.70","-2.88","0.00"],["2026-08-24T06:05:00","NSP.WOODST1","22.60","-2.98","0.00"],["2026-08-24T06:05:00","NSP.WPIPST1","22.65","-2.93","0.00"],["2026-08-24T06:05:00","NSP.WPPI","26.15","0.57","0.00"],["2026-08-24T06:05:00","NSP.WPPI_1.AZ","26.15","0.57","0.00"],["2026-08-24T06:05:00","NSP.WSSOT3.HYD","27.01","1.43","0.00"],["2026-08-24T06:05:00","NSP.WSSOT4.HYD","27.01","1.43","0.00"],["2026-08-24T06:05:00","NYISO","25.84","0.26","0.00"],["2026-08-24T06:05:00","OKGE","24.29","-1.48","0.19"],["2026-08-24T06:05:00","ONT","25.29","-0.11","-0.18"],["2026-08-24T06:05:00","ONT.DECO.PSOUT","25.36","-0.22","0.00"],["2026-08-24T06:05:00","ONT_W","22.79","-1.39","-1.40"],["2026-08-24T06:05:00","OPPD","24.29","-1.48","0.19"],["2026-08-24T06:05:00","OTP.ANT","23.88","-2.33","0.63"],["2026-08-24T06:05:00","OTP.ASHTAIII","24.93","-1.76","1.11"],["2026-08-24T06:05:00","OTP.ASHTUBULA","24.93","-1.76","1.11"],["2026-08-24T06:05:00","OTP.ASTORIA","23.92","-2.17","0.51"],["2026-08-24T06:05:00","OTP.AZ","25.37","-1.24","1.03"],["2026-08-24T06:05:00","OTP.BENSON.ARR","25.27","-0.79","0.48"],["2026-08-24T06:05:00","OTP.BEPC1","25.93","-1.38","1.73"],["2026-08-24T06:05:00","OTP.BIGSTON1","23.68","-2.54","0.64"],["2026-08-24T06:05:00","OTP.BRDRS1.WND","3.58","-3.71","-18.29"],["2026-08-24T06:05:00","OTP.CENTER1","25.68","-2.22","2.32"],["2026-08-24T06:05:00","EES.MORIL1.ARR","26.00","0.42","0.00"],["2026-08-24T06:05:00","EES.MORTN1.ARR","25.56","-0.02","0.00"],["2026-08-24T06:05:00","EES.MORTN2.ARR","25.56","-0.02","0.00"],["2026-08-24T06:05:00","EES.MOTIVA_GEN","25.90","0.32","0.00"],["2026-08-24T06:05:00","EES.MTCPSCT1","23.66","-1.92","0.00"],["2026-08-24T06:05:00","EES.MTCPSCT2","23.66","-1.92","0.00"],["2026-08-24T06:05:00","EES.MTCPSST1","23.71","-1.87","0.00"],["2026-08-24T06:05:00","EES.NELSON1","24.98","-0.60","0.00"],["2026-08-24T06:05:00","EES.NELSON2","24.98","-0.60","0.00"],["2026-08-24T06:05:00","EES.NELSON6","24.99","-0.59","0.00"],["2026-08-24T06:05:00","EES.NEWTON","25.74","0.16","0.00"],["2026-08-24T06:05:00","EES.NEWTON1.AZ","25.74","0.16","0.00"],["2026-08-24T06:05:00","EES.NINEM1.ARR","25.37","-0.21","0.00"],["2026-08-24T06:05:00","EES.NINEM6_CT1","25.18","-0.40","0.00"],["2026-08-24T06:05:00","EES.NINEM6_CT2","25.18","-0.40","0.00"],["2026-08-24T06:05:00","EES.NINEM6_ST","25.28","-0.30","0.00"],["2026-08-24T06:05:00","EES.NINEMILE4","25.33","-0.25","0.00"],["2026-08-24T06:05:00","EES.NINEMILE5","25.37","-0.21","0.00"],["2026-08-24T06:05:00","EES.NOPLD","25.55","-0.03","0.00"],["2026-08-24T06:05:00","EES.NOPS_1","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.NOPS_2","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.NOPS_3","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.NOPS_4","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.NOPS_5","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.NOPS_6","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.NOPS_7","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.NSIDE1.ARR","25.09","-0.49","0.00"],["2026-08-24T06:05:00","EES.NSIDE2.ARR","25.09","-0.49","0.00"],["2026-08-24T06:05:00","EES.OAK_RG_GEN","24.77","-0.81","0.00"],["2026-08-24T06:05:00","EES.OCAPS_1A","25.59","0.01","0.00"],["2026-08-24T06:05:00","EES.OCAPS_1B","25.65","0.07","0.00"],["2026-08-24T06:05:00","EES.OCAPS_1C","25.64","0.06","0.00"],["2026-08-24T06:05:00","EES.OUACH_1","24.48","-1.10","0.00"],["2026-08-24T06:05:00","EES.OUACH_2","24.48","-1.10","0.00"],["2026-08-24T06:05:00","EES.OUACH_3","24.48","-1.10","0.00"],["2026-08-24T06:05:00","EES.OXBOW","25.40","-0.18","0.00"],["2026-08-24T06:05:00","EES.PANAM1.ARR","25.69","0.11","0.00"],["2026-08-24T06:05:00","EES.PERVL1","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EES.PERVL1.ARR","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EES.PERVL2.ARR","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EES.PERVL2_CT","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EES.PLAHTC.ARR","25.48","-0.10","0.00"],["2026-08-24T06:05:00","EES.RBRSW2.ARR","25.12","-0.46","0.00"],["2026-08-24T06:05:00","EES.RBRSW5.ARR","25.06","-0.52","0.00"],["2026-08-24T06:05:00","EES.RCTHOMAS","25.01","-0.57","0.00"],["2026-08-24T06:05:00","EES.REXBRW.ARR","25.07","-0.51","0.00"],["2026-08-24T06:05:00","EES.RICE1","25.30","-0.28","0.00"],["2026-08-24T06:05:00","EES.RICHD1.ARR","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.RICHD2.ARR","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.RILLA.ARR","24.62","-0.96","0.00"],["2026-08-24T06:05:00","EES.RVRBEND1","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EES.SABINE1","25.50","-0.08","0.00"],["2026-08-24T06:05:00","EES.SABINE3","25.49","-0.09","0.00"],["2026-08-24T06:05:00","EES.SABINE4","25.59","0.01","0.00"],["2026-08-24T06:05:00","EES.SABINE5","25.51","-0.07","0.00"],["2026-08-24T06:05:00","EES.SAM_DAM_12","25.94","0.36","0.00"],["2026-08-24T06:05:00","EES.SAN_JC1_CT","24.84","-0.74","0.00"],["2026-08-24T06:05:00","EES.SAN_JC2_CT","24.84","-0.74","0.00"],["2026-08-24T06:05:00","EES.SHEC","25.12","-0.46","0.00"],["2026-08-24T06:05:00","EES.SLEMCO","25.82","0.24","0.00"],["2026-08-24T06:05:00","EES.SLRD","25.73","0.15","0.00"],["2026-08-24T06:05:00","EES.SPORT1.ARR","25.39","-0.19","0.00"],["2026-08-24T06:05:00","EES.SPORT2.ARR","25.39","-0.19","0.00"],["2026-08-24T06:05:00","EES.SRMPA","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.SRMPA_1.AZ","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.STERL7","24.47","-1.11","0.00"],["2026-08-24T06:05:00","EES.STJAMES","25.53","-0.05","0.00"],["2026-08-24T06:05:00","EES.STL115.ARR","24.47","-1.11","0.00"],["2026-08-24T06:05:00","EES.STLN11.ARR","24.48","-1.10","0.00"],["2026-08-24T06:05:00","EES.STLNG1.ARR","24.48","-1.10","0.00"],["2026-08-24T06:05:00","EES.STLNG2.ARR","24.49","-1.09","0.00"],["2026-08-24T06:05:00","EES.STLNG3.ARR","24.49","-1.09","0.00"],["2026-08-24T06:05:00","EES.STLNG5.ARR","24.49","-1.09","0.00"],["2026-08-24T06:05:00","EES.STRSOL","24.47","-1.11","0.00"],["2026-08-24T06:05:00","EES.SWTZ1.ARR","24.65","-0.93","0.00"],["2026-08-24T06:05:00","EES.TAFTCOGEN","25.15","-0.43","0.00"],["2026-08-24T06:05:00","EES.TOL_BEND1","25.49","-0.09","0.00"],["2026-08-24T06:05:00","EES.TOL_BEND2","25.49","-0.09","0.00"],["2026-08-24T06:05:00","EES.UCB","25.17","-0.41","0.00"],["2026-08-24T06:05:00","EES.UCBECO","25.17","-0.41","0.00"],["2026-08-24T06:05:00","EES.UCBSUP","25.17","-0.41","0.00"],["2026-08-24T06:05:00","EES.UMBRIELSOL","25.20","-0.38","0.00"],["2026-08-24T06:05:00","EES.VIDALIA","24.44","-1.14","0.00"],["2026-08-24T06:05:00","EES.VIGNES.ARR","25.57","-0.01","0.00"],["2026-08-24T06:05:00","EES.WASHEC_CT1","25.40","-0.18","0.00"],["2026-08-24T06:05:00","EES.WASHEC_CT2","25.40","-0.18","0.00"],["2026-08-24T06:05:00","EES.WATRFD2","25.20","-0.38","0.00"],["2026-08-24T06:05:00","EES.WATRFD3","25.18","-0.40","0.00"],["2026-08-24T06:05:00","EES.WATRFD4_CT","25.20","-0.38","0.00"],["2026-08-24T06:05:00","EES.WLGLN2.ARR","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.WLTGR1.ARR","24.48","-1.10","0.00"],["2026-08-24T06:05:00","EES.WLWGN1.ARR","25.64","0.06","0.00"],["2026-08-24T06:05:00","EES.WLWGN3.ARR","25.64","0.06","0.00"],["2026-08-24T06:05:00","EKPC","25.42","-0.16","0.00"],["2026-08-24T06:05:00","EMBA.AEPE17","25.26","-0.32","0.00"],["2026-08-24T06:05:00","EMBA.ATTALA1","25.11","-0.47","0.00"],["2026-08-24T06:05:00","MEC.KOSUTH.MVP","23.69","-1.89","0.00"],["2026-08-24T06:05:00","MEC.LAUREL_1","23.77","-1.81","0.00"],["2026-08-24T06:05:00","MEC.LOUISA_1","24.59","-0.99","0.00"],["2026-08-24T06:05:00","MEC.LUNDGREN","23.84","-1.74","0.00"],["2026-08-24T06:05:00","MEC.LUNDQS_1","24.99","-0.59","0.00"],["2026-08-24T06:05:00","MEC.LVED_1.AZ","24.76","-0.82","0.00"],["2026-08-24T06:05:00","MEC.MACKSBURG","23.91","-1.67","0.00"],["2026-08-24T06:05:00","MEC.MEAN.LD","24.67","-0.91","0.00"],["2026-08-24T06:05:00","MEC.MEAN_1.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","MEC.MEAN_10.AZ","25.27","-0.31","0.00"],["2026-08-24T06:05:00","MEC.MEAN_2.AZ","25.22","-0.36","0.00"],["2026-08-24T06:05:00","MEC.MEAN_3.AZ","24.27","-1.31","0.00"],["2026-08-24T06:05:00","MEC.MEAN_4.AZ","25.10","-0.48","0.00"],["2026-08-24T06:05:00","MEC.MEAN_5.AZ","24.39","-1.19","0.00"],["2026-08-24T06:05:00","MEC.MEAN_6.AZ","24.52","-1.06","0.00"],["2026-08-24T06:05:00","MEC.MEAN_7.AZ","23.63","-1.95","0.00"],["2026-08-24T06:05:00","MEC.MEAN_8.AZ","24.75","-0.83","0.00"],["2026-08-24T06:05:00","MEC.MECB","24.24","-1.34","0.00"],["2026-08-24T06:05:00","MEC.MOLCT_14","25.09","-0.49","0.00"],["2026-08-24T06:05:00","MEC.MORNLIGHT","23.85","-1.73","0.00"],["2026-08-24T06:05:00","MEC.MRES.PELLA","24.41","-1.17","0.00"],["2026-08-24T06:05:00","MEC.MRES_1.AZ","23.86","-1.72","0.00"],["2026-08-24T06:05:00","MEC.NEALN_3","23.55","-2.03","0.00"],["2026-08-24T06:05:00","MEC.NEALS_4","23.54","-2.04","0.00"],["2026-08-24T06:05:00","MEC.NORTHENG","24.34","-1.24","0.00"],["2026-08-24T06:05:00","MEC.NWHAR_IBR","23.50","-2.08","0.00"],["2026-08-24T06:05:00","MEC.OAKGRM.MVP","24.95","-0.63","0.00"],["2026-08-24T06:05:00","MEC.OBRIEN","23.50","-2.08","0.00"],["2026-08-24T06:05:00","MEC.OBRIEN.MVP","23.51","-2.07","0.00"],["2026-08-24T06:05:00","MEC.ORIENT1","23.82","-1.76","0.00"],["2026-08-24T06:05:00","MEC.OTTUMWA1","23.89","-1.69","0.00"],["2026-08-24T06:05:00","MEC.PALOALTO1","23.61","-1.97","0.00"],["2026-08-24T06:05:00","MEC.PELLA","24.43","-1.15","0.00"],["2026-08-24T06:05:00","MEC.PHEC_1","24.19","-1.39","0.00"],["2026-08-24T06:05:00","MEC.PHEC_2","24.19","-1.39","0.00"],["2026-08-24T06:05:00","MEC.PHEC_3","24.19","-1.39","0.00"],["2026-08-24T06:05:00","MEC.PLYMOUTH1","23.45","-2.13","0.00"],["2026-08-24T06:05:00","MEC.PMEU_1.AZ","24.43","-1.15","0.00"],["2026-08-24T06:05:00","MEC.POCHNT_1","23.88","-1.70","0.00"],["2026-08-24T06:05:00","MEC.PPWIND","23.88","-1.70","0.00"],["2026-08-24T06:05:00","MEC.PRAIRIE","24.06","-1.52","0.00"],["2026-08-24T06:05:00","MEC.RHILLS14","24.26","-1.32","0.00"],["2026-08-24T06:05:00","MEC.RHILLS58","24.26","-1.32","0.00"],["2026-08-24T06:05:00","MEC.RIVSID.ARR","24.98","-0.60","0.00"],["2026-08-24T06:05:00","MEC.RLGY01","25.06","-0.52","0.00"],["2026-08-24T06:05:00","MEC.ROLLHILL_1","23.68","-1.90","0.00"],["2026-08-24T06:05:00","MEC.ROLLHILL_2","23.67","-1.91","0.00"],["2026-08-24T06:05:00","MEC.ROLLHILL_3","23.70","-1.88","0.00"],["2026-08-24T06:05:00","MEC.RRHP_U1","24.35","-1.23","0.00"],["2026-08-24T06:05:00","MEC.RRHP_U2","24.30","-1.28","0.00"],["2026-08-24T06:05:00","MEC.SHENDHILLS","23.70","-1.88","0.00"],["2026-08-24T06:05:00","MEC.SHENDO_1","24.06","-1.52","0.00"],["2026-08-24T06:05:00","MEC.SOTHRNHL1","23.86","-1.72","0.00"],["2026-08-24T06:05:00","MEC.STORMLK_1","24.06","-1.52","0.00"],["2026-08-24T06:05:00","MEC.SYCAMO_1","24.15","-1.43","0.00"],["2026-08-24T06:05:00","MEC.SYCAMO_2","24.15","-1.43","0.00"],["2026-08-24T06:05:00","MEC.UPLS_1.AZ","24.90","-0.68","0.00"],["2026-08-24T06:05:00","MEC.UPLS_2.AZ","24.29","-1.29","0.00"],["2026-08-24T06:05:00","MEC.VICTRM_1","23.58","-2.00","0.00"],["2026-08-24T06:05:00","MEC.VIENNA1","23.86","-1.72","0.00"],["2026-08-24T06:05:00","MEC.WALNUT_W1","23.77","-1.81","0.00"],["2026-08-24T06:05:00","MEC.WEBSTR.MVP","23.84","-1.74","0.00"],["2026-08-24T06:05:00","MEC.WELLSBURG","23.97","-1.61","0.00"],["2026-08-24T06:05:00","MEC.WSEC3","23.63","-1.95","0.00"],["2026-08-24T06:05:00","MEC.WSEC4","23.63","-1.95","0.00"],["2026-08-24T06:05:00","MGE.AZ","25.96","0.38","0.00"],["2026-08-24T06:05:00","MGE.BLT_ESR1","26.04","0.46","0.00"],["2026-08-24T06:05:00","MGE.BLTPLTG6","26.04","0.46","0.00"],["2026-08-24T06:05:00","MGE.BLTPLTG7","26.04","0.46","0.00"],["2026-08-24T06:05:00","MGE.CARDNL.MVP","25.57","-0.01","0.00"],["2026-08-24T06:05:00","MGE.DANE_CTY","25.90","0.32","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG01","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG02","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG03","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG04","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG05","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG06","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG07","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG08","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG09","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.DRR.DG10","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.HERMSDORF","25.97","0.39","0.00"],["2026-08-24T06:05:00","MGE.HKP_ESR1","25.82","0.24","0.00"],["2026-08-24T06:05:00","MGE.JOUCOLUM1","25.51","-0.07","0.00"],["2026-08-24T06:05:00","MGE.JOUCOLUM2","25.51","-0.07","0.00"],["2026-08-24T06:05:00","MGE.LRRGTOT","26.91","1.33","0.00"],["2026-08-24T06:05:00","MGE.MGE","25.96","0.38","0.00"],["2026-08-24T06:05:00","MGE.MOREY","25.85","0.27","0.00"],["2026-08-24T06:05:00","MGE.OBRIEN_N","25.81","0.23","0.00"],["2026-08-24T06:05:00","MGE.OBRIEN_S","25.81","0.23","0.00"],["2026-08-24T06:05:00","MGE.OBRIEN_W","25.76","0.18","0.00"],["2026-08-24T06:05:00","MGE.PINE_HILL","25.86","0.28","0.00"],["2026-08-24T06:05:00","MGE.SIX_MILE","25.82","0.24","0.00"],["2026-08-24T06:05:00","MGE.SSD_ESR1","25.76","0.18","0.00"],["2026-08-24T06:05:00","MGE.SSD_ESR2","25.76","0.18","0.00"],["2026-08-24T06:05:00","MGE.SSD_SLR1","25.76","0.18","0.00"],["2026-08-24T06:05:00","EES.BYCT2","25.36","-0.22","0.00"],["2026-08-24T06:05:00","EES.BYCT3","25.36","-0.22","0.00"],["2026-08-24T06:05:00","EES.BYCT4","25.36","-0.22","0.00"],["2026-08-24T06:05:00","EES.BYGL","24.77","-0.81","0.00"],["2026-08-24T06:05:00","EES.CALCAS1_CT","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EES.CALCAS2_CT","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EES.CALDWEL.AZ","24.79","-0.79","0.00"],["2026-08-24T06:05:00","EES.CALDWELL","24.79","-0.79","0.00"],["2026-08-24T06:05:00","EES.CARV_A","25.63","0.05","0.00"],["2026-08-24T06:05:00","EES.CARV_BC","25.63","0.05","0.00"],["2026-08-24T06:05:00","EES.CC.ACAD2","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.CC.JWL_1","25.17","-0.41","0.00"],["2026-08-24T06:05:00","EES.CC.JWL_2","25.16","-0.42","0.00"],["2026-08-24T06:05:00","EES.CC.LKCHAR","24.73","-0.85","0.00"],["2026-08-24T06:05:00","EES.CC.MTCPS","23.68","-1.90","0.00"],["2026-08-24T06:05:00","EES.CC.NINEM6","25.22","-0.36","0.00"],["2026-08-24T06:05:00","EES.CC.NOPS","25.61","0.03","0.00"],["2026-08-24T06:05:00","EES.CC.OCAPS","25.63","0.05","0.00"],["2026-08-24T06:05:00","EES.CNWAY2.ARR","25.72","0.14","0.00"],["2026-08-24T06:05:00","EES.COLY1.ARR","25.49","-0.09","0.00"],["2026-08-24T06:05:00","EES.CONC","25.57","-0.01","0.00"],["2026-08-24T06:05:00","EES.CONCECO","25.57","-0.01","0.00"],["2026-08-24T06:05:00","EES.CONCORDIA","25.53","-0.05","0.00"],["2026-08-24T06:05:00","EES.CONCPK","25.57","-0.01","0.00"],["2026-08-24T06:05:00","EES.CONCSUP","25.57","-0.01","0.00"],["2026-08-24T06:05:00","EES.CONWAY.ARR","25.72","0.14","0.00"],["2026-08-24T06:05:00","EES.CTEAU2.ARR","25.63","0.05","0.00"],["2026-08-24T06:05:00","EES.CTW_1","24.98","-0.60","0.00"],["2026-08-24T06:05:00","EES.CTW_2","24.98","-0.60","0.00"],["2026-08-24T06:05:00","EES.CTW_3","24.98","-0.60","0.00"],["2026-08-24T06:05:00","EES.CTW_4","24.98","-0.60","0.00"],["2026-08-24T06:05:00","EES.CYPRESS1CT","25.09","-0.49","0.00"],["2026-08-24T06:05:00","EES.CYPRESS2CT","25.09","-0.49","0.00"],["2026-08-24T06:05:00","EES.DBAYO1.ARR","25.46","-0.12","0.00"],["2026-08-24T06:05:00","EES.DEMCO","25.68","0.10","0.00"],["2026-08-24T06:05:00","EES.DERSLD","24.95","-0.63","0.00"],["2026-08-24T06:05:00","EES.DOWCHEM","25.56","-0.02","0.00"],["2026-08-24T06:05:00","EES.DOWCHEMECO","25.56","-0.02","0.00"],["2026-08-24T06:05:00","EES.DOWCHEMPK","25.56","-0.02","0.00"],["2026-08-24T06:05:00","EES.DOWCHEMSUP","25.56","-0.02","0.00"],["2026-08-24T06:05:00","EES.DR.ELLPT1","25.60","0.02","0.00"],["2026-08-24T06:05:00","EES.DR.ENMP","25.52","-0.06","0.00"],["2026-08-24T06:05:00","EES.DR.OSG","24.82","-0.76","0.00"],["2026-08-24T06:05:00","EES.EGMP_1.AZ","25.67","0.09","0.00"],["2026-08-24T06:05:00","EES.EGMP_2.AZ","25.13","-0.45","0.00"],["2026-08-24T06:05:00","EES.ELILD","25.49","-0.09","0.00"],["2026-08-24T06:05:00","EES.ELILD.RLA","25.49","-0.09","0.00"],["2026-08-24T06:05:00","EES.ELMP_1.AZ","25.44","-0.14","0.00"],["2026-08-24T06:05:00","EES.EMMP_1.AZ","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EES.EMMP_2.AZ","25.53","-0.05","0.00"],["2026-08-24T06:05:00","EES.ENCO","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.ENMP_1.AZ","25.55","-0.03","0.00"],["2026-08-24T06:05:00","EES.ESSO","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.ETEC","25.84","0.26","0.00"],["2026-08-24T06:05:00","EES.ETEC_1.AZ","25.28","-0.30","0.00"],["2026-08-24T06:05:00","EES.ETILD","25.31","-0.27","0.00"],["2026-08-24T06:05:00","EES.ETMP_1.AZ","25.27","-0.31","0.00"],["2026-08-24T06:05:00","EES.EXXOBMT","25.72","0.14","0.00"],["2026-08-24T06:05:00","EES.EXXON","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.FLRNCE.ARR","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EES.FORMOSA_BR","25.62","0.04","0.00"],["2026-08-24T06:05:00","EES.FRONT_TX1","23.85","-1.73","0.00"],["2026-08-24T06:05:00","EES.FRONT_TX2","23.85","-1.73","0.00"],["2026-08-24T06:05:00","EES.FRONT_TX3","23.85","-1.73","0.00"],["2026-08-24T06:05:00","EES.FRSKR1.ARR","24.73","-0.85","0.00"],["2026-08-24T06:05:00","EES.GEISMAR","25.73","0.15","0.00"],["2026-08-24T06:05:00","EES.GP_PORTHUD","25.45","-0.13","0.00"],["2026-08-24T06:05:00","EES.HNTSMN_PNO","25.86","0.28","0.00"],["2026-08-24T06:05:00","EES.HOUMA.ARR","25.69","0.11","0.00"],["2026-08-24T06:05:00","EES.HRTBRG.ARR","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EES.INLND1.ARR","25.12","-0.46","0.00"],["2026-08-24T06:05:00","EES.INLND2.ARR","25.12","-0.46","0.00"],["2026-08-24T06:05:00","EES.IRISSOLAR","25.73","0.15","0.00"],["2026-08-24T06:05:00","EES.JAXSNS.ARR","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.JDEC","25.51","-0.07","0.00"],["2026-08-24T06:05:00","EES.JDECCAMRON","25.25","-0.33","0.00"],["2026-08-24T06:05:00","EES.JWL_CT1","25.18","-0.40","0.00"],["2026-08-24T06:05:00","EES.JWL_CT2","25.17","-0.41","0.00"],["2026-08-24T06:05:00","EES.JWL_ST1","25.15","-0.43","0.00"],["2026-08-24T06:05:00","EES.JWL_ST2","25.15","-0.43","0.00"],["2026-08-24T06:05:00","EES.KRBYVLE.AZ","25.93","0.35","0.00"],["2026-08-24T06:05:00","EES.L_CREEK1","23.63","-1.95","0.00"],["2026-08-24T06:05:00","EES.L_CREEK2","23.66","-1.92","0.00"],["2026-08-24T06:05:00","EES.L_GYPSY2","25.35","-0.23","0.00"],["2026-08-24T06:05:00","EES.L_GYPSY3","25.28","-0.30","0.00"],["2026-08-24T06:05:00","EES.LA3","25.78","0.20","0.00"],["2026-08-24T06:05:00","EES.LFSF","24.62","-0.96","0.00"],["2026-08-24T06:05:00","EES.LIBERTY","25.90","0.32","0.00"],["2026-08-24T06:05:00","EES.LKCHAR_CT1","24.67","-0.91","0.00"],["2026-08-24T06:05:00","EES.LKCHAR_CT2","24.67","-0.91","0.00"],["2026-08-24T06:05:00","EES.LKCHAR_ST","24.78","-0.80","0.00"],["2026-08-24T06:05:00","EES.LONSTR1","25.24","-0.34","0.00"],["2026-08-24T06:05:00","EES.MAGPOWG","25.53","-0.05","0.00"],["2026-08-24T06:05:00","EES.MCLWS1.ARR","25.27","-0.31","0.00"],["2026-08-24T06:05:00","EES.MICHOD.ARR","25.60","0.02","0.00"],["2026-08-24T06:05:00","EES.MONDUSOLAR","25.77","0.19","0.00"],["2026-08-24T06:05:00","AMIL.RUSHMORE","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SALTCREEK","25.60","0.02","0.00"],["2026-08-24T06:05:00","AMIL.SBL_ASIBL","23.88","-1.70","0.00"],["2026-08-24T06:05:00","AMIL.SDNY.MVP","25.34","-0.24","0.00"],["2026-08-24T06:05:00","AMIL.SELC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SESRETAIL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SFE_IL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SIPC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SIPC.BGRV","25.56","-0.02","0.00"],["2026-08-24T06:05:00","AMIL.SIPM_1.AZ","25.12","-0.46","0.00"],["2026-08-24T06:05:00","AMIL.SMRT","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SNAPDGSL","24.78","-0.80","0.00"],["2026-08-24T06:05:00","AMIL.SOY_2.AZ","25.19","-0.39","0.00"],["2026-08-24T06:05:00","AMIL.SSWE","25.29","-0.29","0.00"],["2026-08-24T06:05:00","AMIL.STAR","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.STLNG.ARR","24.86","-0.72","0.00"],["2026-08-24T06:05:00","AMIL.STWF","25.76","0.18","0.00"],["2026-08-24T06:05:00","AMIL.SUGARCRK","25.41","-0.17","0.00"],["2026-08-24T06:05:00","AMIL.SWE_IL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SWEC.ARR","25.68","0.10","0.00"],["2026-08-24T06:05:00","AMIL.SWECC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SWGRASS","25.11","-0.47","0.00"],["2026-08-24T06:05:00","AMIL.SZE","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.SZE_SCI","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.TBCRSTAT","23.96","-1.62","0.00"],["2026-08-24T06:05:00","AMIL.TBLUESSLR","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMIL.THNK","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.TILTU1","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.TILTU2","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.TILTU3","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.TILTU4","25.45","-0.13","0.00"],["2026-08-24T06:05:00","AMIL.TLDNSLR","24.77","-0.81","0.00"],["2026-08-24T06:05:00","AMIL.TPM_123","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.TRA_ATRAE","24.33","-1.25","0.00"],["2026-08-24T06:05:00","AMIL.TREX_IL","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.USSTL.ARR","24.81","-0.77","0.00"],["2026-08-24T06:05:00","AMIL.VEM","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.VIN_AVINT","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMIL.VRD","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.W_BRCTIPT","25.34","-0.24","0.00"],["2026-08-24T06:05:00","AMIL.WDRV.ARR","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMIL.WISE.IWUS","25.32","-0.26","0.00"],["2026-08-24T06:05:00","AMIL.WLBRWEST","25.37","-0.21","0.00"],["2026-08-24T06:05:00","AMIL.WOLV","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.WPSE","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.WPSE.DM","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.WPSE.OLIN","24.93","-0.65","0.00"],["2026-08-24T06:05:00","AMIL.WRSF","25.30","-0.28","0.00"],["2026-08-24T06:05:00","AMIL.WVPA","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.WVPA_2.AZ","25.26","-0.32","0.00"],["2026-08-24T06:05:00","AMIL.WVPA_4.AZ","25.41","-0.17","0.00"],["2026-08-24T06:05:00","AMIL.WWEC","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.XLON","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMIL.XOEN","25.33","-0.25","0.00"],["2026-08-24T06:05:00","AMMO.176803","24.82","-0.76","0.00"],["2026-08-24T06:05:00","AMMO.179586","24.53","-1.05","0.00"],["2026-08-24T06:05:00","AMMO.ADELITE","24.04","-1.54","0.00"],["2026-08-24T06:05:00","AMMO.AEM.MO","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.ALTONA","24.97","-0.61","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN11","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN22","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN33","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN44","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN55","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN66","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN77","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.AUDRN88","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.BBS","24.47","-1.11","0.00"],["2026-08-24T06:05:00","AMMO.BLUEJAY","25.15","-0.43","0.00"],["2026-08-24T06:05:00","AMMO.BOWLGREEN","25.02","-0.56","0.00"],["2026-08-24T06:05:00","AMMO.CALF_1.AZ","24.33","-1.25","0.00"],["2026-08-24T06:05:00","AMMO.CALI","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.CALLAWAY1","24.12","-1.46","0.00"],["2026-08-24T06:05:00","AMMO.CC.KEOKUK","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.CC.OSAGE","24.43","-1.15","0.00"],["2026-08-24T06:05:00","AMMO.CCG_1.AZ","24.95","-0.63","0.00"],["2026-08-24T06:05:00","AMMO.CEC.AMRIZ","25.04","-0.54","0.00"],["2026-08-24T06:05:00","AMMO.CENT","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.DBOBCATSO","25.15","-0.43","0.00"],["2026-08-24T06:05:00","AMMO.DR.AMMO","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMMO.ENVOY","25.48","-0.10","0.00"],["2026-08-24T06:05:00","AMMO.ETL1","25.00","-0.58","0.00"],["2026-08-24T06:05:00","AMMO.FGRDCTG1","24.55","-1.03","0.00"],["2026-08-24T06:05:00","AMMO.GOOSEGEN1","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMMO.GOOSEGEN2","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMMO.GOOSEGEN3","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMMO.GOOSEGEN4","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMMO.GOOSEGEN5","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMMO.GOOSEGEN6","25.21","-0.37","0.00"],["2026-08-24T06:05:00","AMMO.HANN.LD","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.HANN_1.AZ","24.85","-0.73","0.00"],["2026-08-24T06:05:00","AMMO.HDBD3.ARR","24.75","-0.83","0.00"],["2026-08-24T06:05:00","AMMO.HIPRAIRIE","24.42","-1.16","0.00"],["2026-08-24T06:05:00","AMMO.HUCKFINN","24.45","-1.13","0.00"],["2026-08-24T06:05:00","AMMO.KAHO_1.AZ","25.22","-0.36","0.00"],["2026-08-24T06:05:00","AMMO.KAHO_NEM","24.83","-0.75","0.00"],["2026-08-24T06:05:00","DECO.SUPP114","26.28","0.70","0.00"],["2026-08-24T06:05:00","DECO.TRNCNL9","25.86","0.28","0.00"],["2026-08-24T06:05:00","DECO.TURTLE1","25.16","-0.42","0.00"],["2026-08-24T06:05:00","DECO.TURTLE2","25.16","-0.42","0.00"],["2026-08-24T06:05:00","DECO.TUSCOLA2","25.54","-0.04","0.00"],["2026-08-24T06:05:00","DECO.WILMTP11","26.68","1.10","0.00"],["2026-08-24T06:05:00","DECO.WPSA","26.15","0.57","0.00"],["2026-08-24T06:05:00","DEOK","25.42","-0.16","0.00"],["2026-08-24T06:05:00","DLCO","25.42","-0.16","0.00"],["2026-08-24T06:05:00","DMGEN1.AGG","24.71","-0.87","0.00"],["2026-08-24T06:05:00","DMGEN2.AGG","24.71","-0.87","0.00"],["2026-08-24T06:05:00","DMGEN4.AGG","24.71","-0.87","0.00"],["2026-08-24T06:05:00","DPC.ABS","24.54","-1.04","0.00"],["2026-08-24T06:05:00","DPC.AEPE9","26.20","0.69","-0.07"],["2026-08-24T06:05:00","DPC.APPLRV.SLR","25.97","0.84","-0.45"],["2026-08-24T06:05:00","DPC.AZ","26.22","0.71","-0.07"],["2026-08-24T06:05:00","DPC.DPC","26.26","0.75","-0.07"],["2026-08-24T06:05:00","DPC.EDNF","25.77","0.19","0.00"],["2026-08-24T06:05:00","DPC.EKM1","26.59","1.01","0.00"],["2026-08-24T06:05:00","DPC.EKM2","26.59","1.01","0.00"],["2026-08-24T06:05:00","DPC.FILMOR.SLR","25.30","-0.28","0.00"],["2026-08-24T06:05:00","DPC.FLAMBEAU","26.77","1.69","-0.50"],["2026-08-24T06:05:00","DPC.GENOA3","26.20","0.62","0.00"],["2026-08-24T06:05:00","DPC.JPM","25.97","0.39","0.00"],["2026-08-24T06:05:00","DPC.MCNEILUS2","24.63","-0.95","0.00"],["2026-08-24T06:05:00","DPC.NSPLOAD","28.39","2.89","-0.08"],["2026-08-24T06:05:00","DPC.NSPP_1.AZ","28.44","2.97","-0.11"],["2026-08-24T06:05:00","DPC.NWEC.AZ","26.49","1.37","-0.46"],["2026-08-24T06:05:00","DPC.NWELOAD","26.49","1.37","-0.46"],["2026-08-24T06:05:00","DPC.STNMAN.ARR","25.73","0.15","0.00"],["2026-08-24T06:05:00","DPC.WINNEBAGO","23.94","-1.64","0.00"],["2026-08-24T06:05:00","DPL","25.42","-0.16","0.00"],["2026-08-24T06:05:00","DUK","25.71","0.13","0.00"],["2026-08-24T06:05:00","EAI.AECC_1.AZ","25.05","-0.53","0.00"],["2026-08-24T06:05:00","EAI.AECCHYDRO2","25.60","0.02","0.00"],["2026-08-24T06:05:00","EAI.AECCHYDRO9","24.52","-1.06","0.00"],["2026-08-24T06:05:00","EAI.AECCLD","25.06","-0.52","0.00"],["2026-08-24T06:05:00","EAI.AECCMCCLLN","24.75","-0.83","0.00"],["2026-08-24T06:05:00","EAI.AECCMGVCT1","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.AECCMGVCT2","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.AECCMGVMST","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWCT1","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWCT2","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWCT3","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWCT4","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWCT5","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWCT6","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWCT7","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWST1","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCOSWST2","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.AECCWCSOL","24.97","-0.61","0.00"],["2026-08-24T06:05:00","EAI.ANO1","24.01","-1.57","0.00"],["2026-08-24T06:05:00","EAI.ANO2","24.06","-1.52","0.00"],["2026-08-24T06:05:00","EAI.ARSNC1.ARR","24.61","-0.97","0.00"],["2026-08-24T06:05:00","EAI.BIGCYP120","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EAI.BIGCYP20","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EAI.BIGCYP40","25.32","-0.26","0.00"],["2026-08-24T06:05:00","EAI.BLAKELY1","24.58","-1.00","0.00"],["2026-08-24T06:05:00","EAI.BLAKELY2","24.58","-1.00","0.00"],["2026-08-24T06:05:00","EAI.BUBALD","24.66","-0.92","0.00"],["2026-08-24T06:05:00","EAI.CARPNTR_1","24.46","-1.12","0.00"],["2026-08-24T06:05:00","EAI.CARPNTR_2","24.46","-1.12","0.00"],["2026-08-24T06:05:00","EAI.CC.AECCMGV","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.CC.AECCOSW","24.56","-1.02","0.00"],["2026-08-24T06:05:00","EAI.CC.BLAKLY","24.58","-1.00","0.00"],["2026-08-24T06:05:00","EAI.CC.DEGRAY","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EAI.CC.DELL","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.CC.HT_SPR1","24.36","-1.22","0.00"],["2026-08-24T06:05:00","EAI.CC.PBENRGY","24.44","-1.14","0.00"],["2026-08-24T06:05:00","EAI.CC.UPS1","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.CC.UPS2","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.CC.UPS3","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.CC.UPS4","24.32","-1.26","0.00"],["2026-08-24T06:05:00","EAI.CHLK1","25.19","-0.39","0.00"],["2026-08-24T06:05:00","EAI.CHLK2","25.19","-0.39","0.00"],["2026-08-24T06:05:00","EAI.CHLK3","25.19","-0.39","0.00"],["2026-08-24T06:05:00","EAI.CLKS","25.34","-0.24","0.00"],["2026-08-24T06:05:00","EAI.COUCH2.ARR","24.59","-0.99","0.00"],["2026-08-24T06:05:00","EAI.CROSSETT","24.99","-0.59","0.00"],["2026-08-24T06:05:00","EAI.CWAYLD","24.73","-0.85","0.00"],["2026-08-24T06:05:00","EAI.CWAYLD1.AZ","24.73","-0.85","0.00"],["2026-08-24T06:05:00","EAI.CWCP","25.01","-0.57","0.00"],["2026-08-24T06:05:00","EAI.CWL_1.AZ","25.25","-0.33","0.00"],["2026-08-24T06:05:00","EAI.CWL_A","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EAI.CWL_B","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EAI.CWL_C","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EAI.CWL_D","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EAI.CWL_E","25.23","-0.35","0.00"],["2026-08-24T06:05:00","EAI.CYVY","25.11","-0.47","0.00"],["2026-08-24T06:05:00","EAI.DEGRAY1","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EAI.DEGRAY2","24.51","-1.07","0.00"],["2026-08-24T06:05:00","EAI.DELL.CT1","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.DELL.CT2","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.DELL.ST3","25.21","-0.37","0.00"],["2026-08-24T06:05:00","EAI.DRVRSOL","25.29","-0.29","0.00"],["2026-08-24T06:05:00","EAI.EAILD","24.87","-0.71","0.00"],["2026-08-24T06:05:00","EAI.EAILD.RLA","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK1","24.82","-0.76","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK10","24.76","-0.82","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK11","24.76","-0.82","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK12","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK13","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK14","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK15","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK2","24.82","-0.76","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK3","24.82","-0.76","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK4","24.82","-0.76","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK5","24.82","-0.76","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK6","24.82","-0.76","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK7","24.76","-0.82","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK8","24.76","-0.82","0.00"],["2026-08-24T06:05:00","AMMO.KEOKUK9","24.76","-0.82","0.00"],["2026-08-24T06:05:00","AMMO.KIRK","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.KIRK_1.AZ","24.85","-0.73","0.00"],["2026-08-24T06:05:00","AMMO.KIRK2.ARR","25.03","-0.55","0.00"],["2026-08-24T06:05:00","AMMO.KLSF1","25.16","-0.42","0.00"],["2026-08-24T06:05:00","AMMO.KLSF2","25.16","-0.42","0.00"],["2026-08-24T06:05:00","AMMO.KMDYCTG1","25.25","-0.33","0.00"],["2026-08-24T06:05:00","AMMO.KMDYCTG2","25.25","-0.33","0.00"],["2026-08-24T06:05:00","AMMO.LABADIE1","24.44","-1.14","0.00"],["2026-08-24T06:05:00","AMMO.LABADIE2","24.37","-1.21","0.00"],["2026-08-24T06:05:00","AMMO.LABADIE3","24.33","-1.25","0.00"],["2026-08-24T06:05:00","AMMO.LABADIE4","24.37","-1.21","0.00"],["2026-08-24T06:05:00","AMMO.LINN_1.AZ","25.00","-0.58","0.00"],["2026-08-24T06:05:00","AMMO.MARC_1.AZ","25.22","-0.36","0.00"],["2026-08-24T06:05:00","AMMO.MARC_NEM","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.MARC_NG","25.26","-0.32","0.00"],["2026-08-24T06:05:00","AMMO.MERAMEC1","24.84","-0.74","0.00"],["2026-08-24T06:05:00","AMMO.MERAMEC2","24.84","-0.74","0.00"],["2026-08-24T06:05:00","AMMO.MERAMEC3","24.84","-0.74","0.00"],["2026-08-24T06:05:00","AMMO.MERAMEC4","24.84","-0.74","0.00"],["2026-08-24T06:05:00","AMMO.MEXCTG1","25.50","-0.08","0.00"],["2026-08-24T06:05:00","AMMO.MOBCTG1","23.99","-1.59","0.00"],["2026-08-24T06:05:00","AMMO.MOCE_1.AZ","24.00","-1.58","0.00"],["2026-08-24T06:05:00","AMMO.MORUCTG1","24.43","-1.15","0.00"],["2026-08-24T06:05:00","AMMO.MRRIS.SLR","24.49","-1.09","0.00"],["2026-08-24T06:05:00","AMMO.NEWFLOR","24.28","-1.30","0.00"],["2026-08-24T06:05:00","AMMO.NEWMADRID","25.12","-0.46","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE1","24.44","-1.14","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE2","24.44","-1.14","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE3","24.43","-1.15","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE4","24.43","-1.15","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE5","24.44","-1.14","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE6","24.44","-1.14","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE7","24.43","-1.15","0.00"],["2026-08-24T06:05:00","AMMO.OSAGE8","24.43","-1.15","0.00"],["2026-08-24T06:05:00","AMMO.OSAGEEGEN","24.43","-1.15","0.00"],["2026-08-24T06:05:00","AMMO.PENOCTG1","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.PENOCTG2","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.PENOCTG3","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.PENOCTG4","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.PERR","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.PERR_1.AZ","25.31","-0.27","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG1","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG2","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG3","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG4","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG5","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG6","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG7","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.PNKYCTG8","24.89","-0.69","0.00"],["2026-08-24T06:05:00","AMMO.RCCKCTG1","25.11","-0.47","0.00"],["2026-08-24T06:05:00","AMMO.RCCKCTG2","25.11","-0.47","0.00"],["2026-08-24T06:05:00","AMMO.RCCKCTG3","25.11","-0.47","0.00"],["2026-08-24T06:05:00","AMMO.RCCKCTG4","25.11","-0.47","0.00"],["2026-08-24T06:05:00","AMMO.RUSHIS1","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.RUSHIS2","24.79","-0.79","0.00"],["2026-08-24T06:05:00","AMMO.SHOWMS","24.12","-1.46","0.00"],["2026-08-24T06:05:00","AMMO.SIOUX1","24.78","-0.80","0.00"],["2026-08-24T06:05:00","AMMO.SIOUX2","24.60","-0.98","0.00"],["2026-08-24T06:05:00","AMMO.SPLITRAIL","24.39","-1.19","0.00"],["2026-08-24T06:05:00","AMMO.TRIGCTG1","24.81","-0.77","0.00"],["2026-08-24T06:05:00","AMMO.TS1","24.93","-0.65","0.00"],["2026-08-24T06:05:00","AMMO.TS2","24.93","-0.65","0.00"],["2026-08-24T06:05:00","AMMO.UA.AZ","24.71","-0.87","0.00"],["2026-08-24T06:05:00","AMMO.UE","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.UE.AZ","24.83","-0.75","0.00"],["2026-08-24T06:05:00","AMMO.VANDALIA","25.15","-0.43","0.00"],["2026-08-24T06:05:00","AMMO.VENCTG2","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMMO.VENCTG3","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMMO.VENCTG4","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMMO.VENCTG5","24.87","-0.71","0.00"],["2026-08-24T06:05:00","AMMO.WFSP","24.65","-0.93","0.00"],["2026-08-24T06:05:00","AMMO.WVPA","25.04","-0.54","0.00"],["2026-08-24T06:05:00","AMMO.WVPA.CZML","25.04","-0.54","0.00"],["2026-08-24T06:05:00","AMMO.WVPA.CZPG","25.04","-0.54","0.00"],["2026-08-24T06:05:00","AMMO.WVPA_3.AZ","25.12","-0.46","0.00"],["2026-08-24T06:05:00","AP","25.42","-0.16","0.00"],["2026-08-24T06:05:00","ARKANSAS.HUB","24.61","-0.97","0.00"],["2026-08-24T06:05:00","BREC.AZ","26.36","0.78","0.00"],["2026-08-24T06:05:00","BREC.BREC","26.34","0.76","0.00"],["2026-08-24T06:05:00","BREC.CENTURY","26.33","0.75","0.00"],["2026-08-24T06:05:00","BREC.COLE.ARR","26.33","0.75","0.00"],["2026-08-24T06:05:00","MGE.SSD_SLR2","25.76","0.18","0.00"],["2026-08-24T06:05:00","MGE.STRIX","25.76","0.18","0.00"],["2026-08-24T06:05:00","MGE.TYTO","25.92","0.34","0.00"],["2026-08-24T06:05:00","MGE.WCCF","26.05","0.47","0.00"],["2026-08-24T06:05:00","MGE.WMARIN034","27.39","1.81","0.00"],["2026-08-24T06:05:00","MGE.WMD_ESR1","25.68","0.10","0.00"],["2026-08-24T06:05:00","MHEB","22.39","-0.93","-2.26"],["2026-08-24T06:05:00","MHEB_EAR","23.32","-0.22","-2.04"],["2026-08-24T06:05:00","MICHIGAN.HUB","26.00","0.42","0.00"],["2026-08-24T06:05:00","MINN.HUB","25.38","-0.13","-0.07"],["2026-08-24T06:05:00","MIUP.ARCP","27.01","1.43","0.00"],["2026-08-24T06:05:00","MIUP.BRULEGHYD","27.52","1.94","0.00"],["2026-08-24T06:05:00","MIUP.CHALKHILL","27.35","1.77","0.00"],["2026-08-24T06:05:00","MIUP.CLOV","27.01","1.43","0.00"],["2026-08-24T06:05:00","MIUP.CLVHDRTN1","26.02","0.44","0.00"],["2026-08-24T06:05:00","MIUP.DETRDBN1","27.59","2.01","0.00"],["2026-08-24T06:05:00","MIUP.DFTR13N1","26.33","0.75","0.00"],["2026-08-24T06:05:00","MIUP.FAIRBNKS1","26.79","1.21","0.00"],["2026-08-24T06:05:00","MIUP.GARSPV1","27.07","1.49","0.00"],["2026-08-24T06:05:00","MIUP.GARSPV2","27.07","1.49","0.00"],["2026-08-24T06:05:00","MIUP.GARWND1","27.07","1.49","0.00"],["2026-08-24T06:05:00","MIUP.GARWND2","27.07","1.49","0.00"],["2026-08-24T06:05:00","MIUP.KUESTER11","27.81","2.23","0.00"],["2026-08-24T06:05:00","MIUP.KUESTER12","27.81","2.23","0.00"],["2026-08-24T06:05:00","MIUP.KUESTER13","27.81","2.23","0.00"],["2026-08-24T06:05:00","MIUP.KUESTER14","27.81","2.23","0.00"],["2026-08-24T06:05:00","MIUP.KUESTER25","27.81","2.23","0.00"],["2026-08-24T06:05:00","MIUP.KUESTER26","27.81","2.23","0.00"],["2026-08-24T06:05:00","MIUP.KUESTER27","27.81","2.23","0.00"],["2026-08-24T06:05:00","MIUP.LITTLQUIN","27.32","1.74","0.00"],["2026-08-24T06:05:00","MIUP.MAGAZESH","25.80","0.22","0.00"],["2026-08-24T06:05:00","MIUP.MANSTQN1","27.54","1.96","0.00"],["2026-08-24T06:05:00","MIUP.MARQ","28.30","2.72","0.00"],["2026-08-24T06:05:00","MIUP.MICHIGMF","27.50","1.92","0.00"],["2026-08-24T06:05:00","MIUP.MIHM11","28.73","3.15","0.00"],["2026-08-24T06:05:00","MIUP.MIHM12","28.73","3.15","0.00"],["2026-08-24T06:05:00","MIUP.MIHM13","28.73","3.15","0.00"],["2026-08-24T06:05:00","MIUP.NEWQUINES","27.39","1.81","0.00"],["2026-08-24T06:05:00","MIUP.NWLB","27.84","2.26","0.00"],["2026-08-24T06:05:00","MIUP.PEAVYFALL","27.57","1.99","0.00"],["2026-08-24T06:05:00","MIUP.PRESQ.ARR","27.73","2.15","0.00"],["2026-08-24T06:05:00","MIUP.RBRTS.ARR","27.84","2.26","0.00"],["2026-08-24T06:05:00","MIUP.RNGD_SLR","27.49","1.91","0.00"],["2026-08-24T06:05:00","MIUP.TILDEN","28.23","2.65","0.00"],["2026-08-24T06:05:00","MIUP.TWINFALLS","27.36","1.78","0.00"],["2026-08-24T06:05:00","MIUP.UMERC","27.64","2.06","0.00"],["2026-08-24T06:05:00","MIUP.WEPM","27.80","2.22","0.00"],["2026-08-24T06:05:00","MIUP.WHITERAPD","27.28","1.70","0.00"],["2026-08-24T06:05:00","MIUP.WOLV","28.82","3.24","0.00"],["2026-08-24T06:05:00","MIUP.WPPI","27.74","2.16","0.00"],["2026-08-24T06:05:00","MIUP.WPSE","27.63","2.05","0.00"],["2026-08-24T06:05:00","MOGEN1.AGG","24.41","-1.17","0.00"],["2026-08-24T06:05:00","MOGEN2.AGG","24.84","-0.74","0.00"],["2026-08-24T06:05:00","MP.AEPE14","25.48","-0.10","0.00"],["2026-08-24T06:05:00","MP.AEPE20","25.48","-0.10","0.00"],["2026-08-24T06:05:00","MP.AEPE50","25.48","-0.10","0.00"],["2026-08-24T06:05:00","MP.AZ","24.65","-0.09","-0.84"],["2026-08-24T06:05:00","MP.BISON1","25.61","-2.31","2.34"],["2026-08-24T06:05:00","MP.BISON5","25.57","-2.35","2.34"],["2026-08-24T06:05:00","MP.BLNCHR123","25.64","0.06","0.00"],["2026-08-24T06:05:00","MP.BOS233","22.99","-1.59","-1.00"],["2026-08-24T06:05:00","MP.DLPLOAD","26.04","1.09","-0.63"],["2026-08-24T06:05:00","MP.DR.JFK","25.48","-0.10","0.00"],["2026-08-24T06:05:00","MP.FONDLA1","25.16","0.37","-0.79"],["2026-08-24T06:05:00","MP.G_ULLIN.WND","25.58","-2.34","2.34"],["2026-08-24T06:05:00","MP.HIBBAR3","25.26","0.47","-0.79"],["2026-08-24T06:05:00","MP.HIBBAR4","25.26","0.47","-0.79"],["2026-08-24T06:05:00","MP.HPUGEN356","23.55","-0.94","-1.09"],["2026-08-24T06:05:00","MP.HPULOAD","23.55","-0.94","-1.09"],["2026-08-24T06:05:00","MP.HVDCE","24.96","0.19","-0.81"],["2026-08-24T06:05:00","MP.HVDCW","25.72","-2.20","2.34"],["2026-08-24T06:05:00","MP.LASKIN1","24.36","-0.16","-1.06"],["2026-08-24T06:05:00","MP.LASKIN2","24.36","-0.16","-1.06"],["2026-08-24T06:05:00","MP.MP","24.60","-0.11","-0.87"],["2026-08-24T06:05:00","MP.MP_BOS4","22.97","-1.61","-1.00"],["2026-08-24T06:05:00","MP.MPM_1.AZ","23.55","-0.94","-1.09"],["2026-08-24T06:05:00","MP.MPM_2.AZ","23.55","-0.94","-1.09"],["2026-08-24T06:05:00","MP.MRES","25.09","-0.49","0.00"],["2026-08-24T06:05:00","MP.OLIVER12","25.72","-2.20","2.34"],["2026-08-24T06:05:00","MP.TACHB1","26.30","1.72","-1.00"],["2026-08-24T06:05:00","MP.TACHB2","26.30","1.72","-1.00"],["2026-08-24T06:05:00","MP.TACRIDGE1","23.71","-0.78","-1.09"],["2026-08-24T06:05:00","MP.THOMSON","25.15","0.35","-0.78"],["2026-08-24T06:05:00","MP.WPPI_BOS4","22.97","-1.61","-1.00"],["2026-08-24T06:05:00","MPS","24.29","-1.48","0.19"],["2026-08-24T06:05:00","MPS.CROSSROAD1","25.20","-0.38","0.00"],["2026-08-24T06:05:00","MPS.CROSSROAD2","25.20","-0.38","0.00"],["2026-08-24T06:05:00","MPS.CROSSROAD3","25.20","-0.38","0.00"],["2026-08-24T06:05:00","MPS.CROSSROAD4","25.20","-0.38","0.00"],["2026-08-24T06:05:00","MPW.AZ","25.78","0.20","0.00"],["2026-08-24T06:05:00","MPW.MPW","25.78","0.20","0.00"],["2026-08-24T06:05:00","MPW.UNIT_7","25.80","0.22","0.00"],["2026-08-24T06:05:00","MPW.UNIT_8","25.80","0.22","0.00"],["2026-08-24T06:05:00","MPW.UNIT_9","25.72","0.14","0.00"],["2026-08-24T06:05:00","MS.HUB","25.21","-0.37","0.00"],["2026-08-24T06:05:00","NIPS.AM","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.AZ","25.85","0.27","0.00"],["2026-08-24T06:05:00","NIPS.BAILY.ARR","25.65","0.07","0.00"],["2026-08-24T06:05:00","SIGE.WAR5SIGE","26.47","0.89","0.00"],["2026-08-24T06:05:00","SIGE.WAR6SIGE","26.45","0.87","0.00"],["2026-08-24T06:05:00","SIPC.AZ","25.56","-0.02","0.00"],["2026-08-24T06:05:00","SIPC.BIGMUDDY","25.19","-0.39","0.00"],["2026-08-24T06:05:00","SIPC.MARI69","25.10","-0.48","0.00"],["2026-08-24T06:05:00","SIPC.MARIOGEN5","25.31","-0.27","0.00"],["2026-08-24T06:05:00","SIPC.MARIOGEN6","25.31","-0.27","0.00"],["2026-08-24T06:05:00","SIPC.SIPC","25.56","-0.02","0.00"],["2026-08-24T06:05:00","SME.AZ","25.47","-0.11","0.00"],["2026-08-24T06:05:00","SME.BATESV_1","24.73","-0.85","0.00"],["2026-08-24T06:05:00","SME.BATESV_2","24.73","-0.85","0.00"],["2026-08-24T06:05:00","SME.BATESV_3","24.73","-0.85","0.00"],["2026-08-24T06:05:00","SME.BENN.ARR","25.54","-0.04","0.00"],["2026-08-24T06:05:00","SME.BENN_R_U1","25.54","-0.04","0.00"],["2026-08-24T06:05:00","SME.BENN_R_U2","25.54","-0.04","0.00"],["2026-08-24T06:05:00","SME.CC.MOR_CC1","25.04","-0.54","0.00"],["2026-08-24T06:05:00","SME.CC.MOS_CC1","24.82","-0.76","0.00"],["2026-08-24T06:05:00","SME.CC.MOS_CC2","24.82","-0.76","0.00"],["2026-08-24T06:05:00","SME.DTEDGE","25.73","0.15","0.00"],["2026-08-24T06:05:00","SME.GPTAYLRS","25.54","-0.04","0.00"],["2026-08-24T06:05:00","SME.GRANDGULF","24.73","-0.85","0.00"],["2026-08-24T06:05:00","SME.LEAFRIVER","25.38","-0.20","0.00"],["2026-08-24T06:05:00","SME.MOR_CTG1","25.03","-0.55","0.00"],["2026-08-24T06:05:00","SME.MOR_STG1","25.05","-0.53","0.00"],["2026-08-24T06:05:00","SME.MORRO.ARR","25.05","-0.53","0.00"],["2026-08-24T06:05:00","SME.MOS_3","24.72","-0.86","0.00"],["2026-08-24T06:05:00","SME.MOS_4","24.90","-0.68","0.00"],["2026-08-24T06:05:00","SME.MOS_5","24.90","-0.68","0.00"],["2026-08-24T06:05:00","SME.MOS_CTG_1","24.89","-0.69","0.00"],["2026-08-24T06:05:00","SME.MOS_CTG_2","24.90","-0.68","0.00"],["2026-08-24T06:05:00","SME.MOS_STG_1","24.72","-0.86","0.00"],["2026-08-24T06:05:00","SME.MOS_STG_2","24.72","-0.86","0.00"],["2026-08-24T06:05:00","SME.MS_SOLAR3","25.16","-0.42","0.00"],["2026-08-24T06:05:00","SME.PALDNG.ARR","25.71","0.13","0.00"],["2026-08-24T06:05:00","SME.PLUMPOINT","25.20","-0.38","0.00"],["2026-08-24T06:05:00","SME.SLVRCRK_1","25.57","-0.01","0.00"],["2026-08-24T06:05:00","SME.SLVRCRK_2","25.57","-0.01","0.00"],["2026-08-24T06:05:00","SME.SLVRCRK_3","25.57","-0.01","0.00"],["2026-08-24T06:05:00","SME.SME_LOAD","25.47","-0.11","0.00"],["2026-08-24T06:05:00","SME.SYLV_1","25.70","0.12","0.00"],["2026-08-24T06:05:00","SME.SYLV_2","25.70","0.12","0.00"],["2026-08-24T06:05:00","SME.SYLV_3","25.70","0.12","0.00"],["2026-08-24T06:05:00","SMP.AZ","25.21","-0.37","0.00"],["2026-08-24T06:05:00","SMP.BLOOMIN_QS","25.15","-0.43","0.00"],["2026-08-24T06:05:00","SMP.CCRK1.RPU","25.29","-0.29","0.00"],["2026-08-24T06:05:00","SMP.CCRK2.RPU","25.29","-0.29","0.00"],["2026-08-24T06:05:00","SMP.MMPA.AU","24.73","-0.85","0.00"],["2026-08-24T06:05:00","SMP.OWEF","25.36","-0.22","0.00"],["2026-08-24T06:05:00","SMP.PRESTON","26.14","0.56","0.00"],["2026-08-24T06:05:00","SMP.PVWIND","25.07","-0.51","0.00"],["2026-08-24T06:05:00","SMP.RPU","25.29","-0.29","0.00"],["2026-08-24T06:05:00","SMP.SMP","25.21","-0.37","0.00"],["2026-08-24T06:05:00","SMP.TEA_1.AZ","25.31","-0.27","0.00"],["2026-08-24T06:05:00","SMP.WES.RPU","25.25","-0.33","0.00"],["2026-08-24T06:05:00","SOCO","25.50","-0.08","0.00"],["2026-08-24T06:05:00","SOCO.FORIN.ARR","25.36","-0.22","0.00"],["2026-08-24T06:05:00","SPA","24.52","-1.06","0.00"],["2026-08-24T06:05:00","SPC","22.28","-2.04","-1.26"],["2026-08-24T06:05:00","SPRM","24.29","-1.48","0.19"],["2026-08-24T06:05:00","SPS","24.29","-1.48","0.19"],["2026-08-24T06:05:00","SWPP","24.29","-1.48","0.19"],["2026-08-24T06:05:00","TEXAS.HUB","25.76","0.18","0.00"],["2026-08-24T06:05:00","TVA","25.43","-0.15","0.00"],["2026-08-24T06:05:00","TVA.BRMNH1.ARR","25.36","-0.22","0.00"],["2026-08-24T06:05:00","TVA.CALRIDGE","25.47","-0.11","0.00"],["2026-08-24T06:05:00","TVA.TVA","25.36","-0.22","0.00"],["2026-08-24T06:05:00","TVA.TVAM_1.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","TVA.WHITEOAK","25.37","-0.21","0.00"],["2026-08-24T06:05:00","UPPC.AUTRAIN","28.19","2.61","0.00"],["2026-08-24T06:05:00","UPPC.AZ","28.38","2.80","0.00"],["2026-08-24T06:05:00","UPPC.ESC","27.97","2.39","0.00"],["2026-08-24T06:05:00","UPPC.ESC.AZ","27.97","2.39","0.00"],["2026-08-24T06:05:00","UPPC.GLADSTONE","27.72","2.14","0.00"],["2026-08-24T06:05:00","UPPC.HOIST23","27.82","2.24","0.00"],["2026-08-24T06:05:00","UPPC.INTEGRATD","28.28","2.70","0.00"],["2026-08-24T06:05:00","UPPC.LWEC","28.99","3.41","0.00"],["2026-08-24T06:05:00","UPPC.MCCLURE12","27.81","2.23","0.00"],["2026-08-24T06:05:00","UPPC.ONTONAGON","29.10","3.52","0.00"],["2026-08-24T06:05:00","UPPC.PORT.ARR","29.15","3.57","0.00"],["2026-08-24T06:05:00","UPPC.VICTORIA1","28.78","3.20","0.00"],["2026-08-24T06:05:00","UPPC.VICTORIA2","28.78","3.20","0.00"],["2026-08-24T06:05:00","UPPC.WARDEN","28.99","3.41","0.00"],["2026-08-24T06:05:00","UPPC.WPMC","29.17","3.59","0.00"],["2026-08-24T06:05:00","UPPC.WPPI","28.13","2.55","0.00"],["2026-08-24T06:05:00","UPPC.WPSE","28.90","3.32","0.00"],["2026-08-24T06:05:00","VAP","25.42","-0.16","0.00"],["2026-08-24T06:05:00","WAUE","24.29","-1.48","0.19"],["2026-08-24T06:05:00","WEC.AZ","25.94","0.36","0.00"],["2026-08-24T06:05:00","WEC.BADGER","25.86","0.28","0.00"],["2026-08-24T06:05:00","WEC.BDGHLW2S","25.77","0.19","0.00"],["2026-08-24T06:05:00","WEC.BLUSKYGF","25.88","0.30","0.00"],["2026-08-24T06:05:00","WEC.BUTRIDGE1","26.00","0.42","0.00"],["2026-08-24T06:05:00","WEC.CC.PORTW1","25.05","-0.53","0.00"],["2026-08-24T06:05:00","WEC.CC.PORTW2","25.05","-0.53","0.00"],["2026-08-24T06:05:00","WEC.CCDGTC1","26.07","0.49","0.00"],["2026-08-24T06:05:00","WEC.CCDGTC2","26.07","0.49","0.00"],["2026-08-24T06:05:00","WEC.CCDGTC3","26.07","0.49","0.00"],["2026-08-24T06:05:00","WEC.CCDGTC4","26.07","0.49","0.00"],["2026-08-24T06:05:00","MDU.OTPW_1.AZ","25.80","-2.22","2.44"],["2026-08-24T06:05:00","MDU.TATANKA1","24.47","-2.27","1.16"],["2026-08-24T06:05:00","MDU.TSWF1","25.36","-1.85","1.63"],["2026-08-24T06:05:00","MDU.WISHEKNW1","24.47","-2.53","1.42"],["2026-08-24T06:05:00","MEC.ADAIR_W1","23.87","-1.71","0.00"],["2026-08-24T06:05:00","MEC.ADAMS","23.54","-2.04","0.00"],["2026-08-24T06:05:00","MEC.ALTM_1.AZ","24.31","-1.27","0.00"],["2026-08-24T06:05:00","MEC.ALTW","24.43","-1.15","0.00"],["2026-08-24T06:05:00","MEC.AMES","24.43","-1.15","0.00"],["2026-08-24T06:05:00","MEC.AMES_1.AZ","24.43","-1.15","0.00"],["2026-08-24T06:05:00","MEC.AMES_UNIT8","24.41","-1.17","0.00"],["2026-08-24T06:05:00","MEC.ARBHILL_S","23.93","-1.65","0.00"],["2026-08-24T06:05:00","MEC.ARBORHL1","23.93","-1.65","0.00"],["2026-08-24T06:05:00","MEC.ATLN","23.86","-1.72","0.00"],["2026-08-24T06:05:00","MEC.AZ","24.24","-1.34","0.00"],["2026-08-24T06:05:00","MEC.BEAVERCR","23.88","-1.70","0.00"],["2026-08-24T06:05:00","MEC.BEPM.CPZD","24.19","-1.39","0.00"],["2026-08-24T06:05:00","MEC.BEPM_1.AZ","25.03","-0.55","0.00"],["2026-08-24T06:05:00","MEC.BEPM_WS3","23.63","-1.95","0.00"],["2026-08-24T06:05:00","MEC.BEPM_WS4","23.63","-1.95","0.00"],["2026-08-24T06:05:00","MEC.CAROL_W1","23.86","-1.72","0.00"],["2026-08-24T06:05:00","MEC.CAROLL_W2","23.86","-1.72","0.00"],["2026-08-24T06:05:00","MEC.CC.GDM1","23.97","-1.61","0.00"],["2026-08-24T06:05:00","MEC.CC.GDM2","23.96","-1.62","0.00"],["2026-08-24T06:05:00","MEC.CENTURY_1","24.06","-1.52","0.00"],["2026-08-24T06:05:00","MEC.CFU","25.09","-0.49","0.00"],["2026-08-24T06:05:00","MEC.CFU_1.AZ","25.09","-0.49","0.00"],["2026-08-24T06:05:00","MEC.CFU6","25.14","-0.44","0.00"],["2026-08-24T06:05:00","MEC.CFU7","25.14","-0.44","0.00"],["2026-08-24T06:05:00","MEC.CHASCS_W","24.74","-0.84","0.00"],["2026-08-24T06:05:00","MEC.CHASCS1","24.74","-0.84","0.00"],["2026-08-24T06:05:00","MEC.CHASCS2","24.74","-0.84","0.00"],["2026-08-24T06:05:00","MEC.CHICKASAW","25.04","-0.54","0.00"],["2026-08-24T06:05:00","MEC.CLIPR1","24.02","-1.56","0.00"],["2026-08-24T06:05:00","MEC.CMMPA.ELD","24.90","-0.68","0.00"],["2026-08-24T06:05:00","MEC.CMMPA.MONT","24.29","-1.29","0.00"],["2026-08-24T06:05:00","MEC.COMP.ARR","24.05","-1.53","0.00"],["2026-08-24T06:05:00","MEC.CONTRAIL1","23.56","-2.02","0.00"],["2026-08-24T06:05:00","MEC.CORALV1","24.94","-0.64","0.00"],["2026-08-24T06:05:00","MEC.CORALV2","24.94","-0.64","0.00"],["2026-08-24T06:05:00","MEC.CORALV3","24.94","-0.64","0.00"],["2026-08-24T06:05:00","MEC.CORALV4","24.94","-0.64","0.00"],["2026-08-24T06:05:00","MEC.DIAMNDTR1","24.56","-1.02","0.00"],["2026-08-24T06:05:00","MEC.DR.CFU_ECG","25.01","-0.57","0.00"],["2026-08-24T06:05:00","MEC.DR.CFU_SM","25.14","-0.44","0.00"],["2026-08-24T06:05:00","MEC.DR.RIA","25.11","-0.47","0.00"],["2026-08-24T06:05:00","MEC.ECLIPSE1","23.85","-1.73","0.00"],["2026-08-24T06:05:00","MEC.EL_FARM_1","25.03","-0.55","0.00"],["2026-08-24T06:05:00","MEC.EL_FARM_2","25.02","-0.56","0.00"],["2026-08-24T06:05:00","MEC.EL_FARM_3","25.01","-0.57","0.00"],["2026-08-24T06:05:00","MEC.FARMER","23.69","-1.89","0.00"],["2026-08-24T06:05:00","MEC.GDMEC_1","23.97","-1.61","0.00"],["2026-08-24T06:05:00","MEC.GDMEC_1_3","23.96","-1.62","0.00"],["2026-08-24T06:05:00","MEC.GDMEC_2","23.97","-1.61","0.00"],["2026-08-24T06:05:00","MEC.GDMEC_2_3","23.96","-1.62","0.00"],["2026-08-24T06:05:00","MEC.GENESEO","24.31","-1.27","0.00"],["2026-08-24T06:05:00","MEC.GLACIERS","23.51","-2.07","0.00"],["2026-08-24T06:05:00","MEC.HCPD.ABRN","25.36","-0.22","0.00"],["2026-08-24T06:05:00","MEC.HIGHLAND1","23.51","-2.07","0.00"],["2026-08-24T06:05:00","MEC.HIGHLAND2","23.51","-2.07","0.00"],["2026-08-24T06:05:00","MEC.HIGHLAND3","23.51","-2.07","0.00"],["2026-08-24T06:05:00","MEC.HOLLIDAYCR","23.84","-1.74","0.00"],["2026-08-24T06:05:00","MEC.HRTDV2.WND","23.88","-1.70","0.00"],["2026-08-24T06:05:00","MEC.IDAGROVE","23.53","-2.05","0.00"],["2026-08-24T06:05:00","MEC.IDAGROVEW","23.57","-2.01","0.00"],["2026-08-24T06:05:00","MEC.IVESTER","23.96","-1.62","0.00"],["2026-08-24T06:05:00","MEC.KNOXIN_1","24.94","-0.64","0.00"],["2026-08-24T06:05:00","CONS.COVRT3_ST","25.61","0.03","0.00"],["2026-08-24T06:05:00","CONS.CRESCENT","26.31","0.73","0.00"],["2026-08-24T06:05:00","CONS.CROTON","27.02","1.44","0.00"],["2026-08-24T06:05:00","CONS.DR.ALPENA","27.81","2.23","0.00"],["2026-08-24T06:05:00","CONS.DR.CETR","26.36","0.78","0.00"],["2026-08-24T06:05:00","CONS.DR.MAROA","26.49","0.91","0.00"],["2026-08-24T06:05:00","CONS.DR.WPSC","27.90","2.32","0.00"],["2026-08-24T06:05:00","CONS.ELIG","26.49","0.91","0.00"],["2026-08-24T06:05:00","CONS.EXGNBB1","25.60","0.02","0.00"],["2026-08-24T06:05:00","CONS.EXGNBB1B","25.60","0.02","0.00"],["2026-08-24T06:05:00","CONS.FESC","26.49","0.91","0.00"],["2026-08-24T06:05:00","CONS.FICTYEC","26.23","0.65","0.00"],["2026-08-24T06:05:00","CONS.FICTYMR","26.23","0.65","0.00"],["2026-08-24T06:05:00","CONS.FISHCREEK","25.65","0.07","0.00"],["2026-08-24T06:05:00","CONS.FOOTEHYD","27.12","1.54","0.00"],["2026-08-24T06:05:00","CONS.GENESEE","25.66","0.08","0.00"],["2026-08-24T06:05:00","CONS.GENESEESO","25.81","0.23","0.00"],["2026-08-24T06:05:00","CONS.GENESEPS","25.66","0.08","0.00"],["2026-08-24T06:05:00","CONS.GRATIOT","25.58","0.00","0.00"],["2026-08-24T06:05:00","CONS.GRATIOT1","24.80","-0.78","0.00"],["2026-08-24T06:05:00","CONS.GRATIOT2","24.80","-0.78","0.00"],["2026-08-24T06:05:00","CONS.GRAYLGY2","26.14","0.56","0.00"],["2026-08-24T06:05:00","CONS.GRAYLNG","26.14","0.56","0.00"],["2026-08-24T06:05:00","CONS.GYRD1WPSC","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.GYRD2WPSC","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.GYRD3WPSC","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.HARDY","26.71","1.13","0.00"],["2026-08-24T06:05:00","CONS.HART","26.45","0.87","0.00"],["2026-08-24T06:05:00","CONS.HILMN.ARR","27.37","1.79","0.00"],["2026-08-24T06:05:00","CONS.HODENPYL","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.HRSY10","26.35","0.77","0.00"],["2026-08-24T06:05:00","CONS.HRSY9","26.35","0.77","0.00"],["2026-08-24T06:05:00","CONS.HRTLND","25.60","0.02","0.00"],["2026-08-24T06:05:00","CONS.HTWD","26.58","1.00","0.00"],["2026-08-24T06:05:00","CONS.IOSCOBAT","27.25","1.67","0.00"],["2026-08-24T06:05:00","CONS.ISABELLA1","23.46","-2.12","0.00"],["2026-08-24T06:05:00","CONS.JACKSON","26.32","0.74","0.00"],["2026-08-24T06:05:00","CONS.JAXON_1","26.35","0.77","0.00"],["2026-08-24T06:05:00","CONS.JAXON_2","26.35","0.77","0.00"],["2026-08-24T06:05:00","CONS.KAL_RGEN_","26.14","0.56","0.00"],["2026-08-24T06:05:00","CONS.KALK","26.78","1.20","0.00"],["2026-08-24T06:05:00","CONS.KARN.ARR","25.75","0.17","0.00"],["2026-08-24T06:05:00","CONS.KARN3","25.56","-0.02","0.00"],["2026-08-24T06:05:00","CONS.KARN4","25.56","-0.02","0.00"],["2026-08-24T06:05:00","CONS.KARNSOLAR","25.56","-0.02","0.00"],["2026-08-24T06:05:00","CONS.KENCNTY1","25.75","0.17","0.00"],["2026-08-24T06:05:00","CONS.LANS","26.29","0.71","0.00"],["2026-08-24T06:05:00","CONS.LANS.ARR","26.07","0.49","0.00"],["2026-08-24T06:05:00","CONS.LBWL.ASM2","25.71","0.13","0.00"],["2026-08-24T06:05:00","CONS.LBWL.ASSM","25.71","0.13","0.00"],["2026-08-24T06:05:00","CONS.LBWL.CSEL","26.19","0.61","0.00"],["2026-08-24T06:05:00","CONS.LIVINGEN1","26.39","0.81","0.00"],["2026-08-24T06:05:00","CONS.LIVINGEN2","26.39","0.81","0.00"],["2026-08-24T06:05:00","CONS.LIVINGEN3","26.39","0.81","0.00"],["2026-08-24T06:05:00","CONS.LIVINGEN4","26.39","0.81","0.00"],["2026-08-24T06:05:00","CONS.LOUDHYDRO","26.83","1.25","0.00"],["2026-08-24T06:05:00","CONS.LUDINGTN1","25.87","0.29","0.00"],["2026-08-24T06:05:00","CONS.LUDINGTN2","25.87","0.29","0.00"],["2026-08-24T06:05:00","CONS.LUDINGTN3","25.87","0.29","0.00"],["2026-08-24T06:05:00","CONS.LUDINGTN4","25.87","0.29","0.00"],["2026-08-24T06:05:00","CONS.LUDINGTN5","25.87","0.29","0.00"],["2026-08-24T06:05:00","CONS.LUDINGTN6","25.87","0.29","0.00"],["2026-08-24T06:05:00","CONS.LWEP","25.84","0.26","0.00"],["2026-08-24T06:05:00","CONS.MACK.ARR","28.05","2.47","0.00"],["2026-08-24T06:05:00","CONS.MCV","25.47","-0.11","0.00"],["2026-08-24T06:05:00","CONS.MCV.MCV","25.47","-0.11","0.00"],["2026-08-24T06:05:00","CONS.MERIDIAN1","25.54","-0.04","0.00"],["2026-08-24T06:05:00","CONS.MIOHYDRO","26.59","1.01","0.00"],["2026-08-24T06:05:00","CONS.MIPOWER1","25.69","0.11","0.00"],["2026-08-24T06:05:00","CONS.MIPOWER2","25.69","0.11","0.00"],["2026-08-24T06:05:00","CONS.MPPA","26.43","0.85","0.00"],["2026-08-24T06:05:00","CONS.MPPA.ABRW","26.33","0.75","0.00"],["2026-08-24T06:05:00","CONS.MPPA.ASM2","25.71","0.13","0.00"],["2026-08-24T06:05:00","CONS.MPPA.ASSM","25.71","0.13","0.00"],["2026-08-24T06:05:00","CONS.MPPA.CHSE","26.19","0.61","0.00"],["2026-08-24T06:05:00","CONS.MPPA.HSLR","26.45","0.87","0.00"],["2026-08-24T06:05:00","CONS.MPPA_3.AZ","26.11","0.53","0.00"],["2026-08-24T06:05:00","CONS.MSCP_1.AZ","26.56","0.98","0.00"],["2026-08-24T06:05:00","CONS.MSCPA","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.MSNRD.SOL","24.20","-1.38","0.00"],["2026-08-24T06:05:00","CONS.MUSKSOL","26.22","0.64","0.00"],["2026-08-24T06:05:00","CONS.MWEC","26.89","1.31","0.00"],["2026-08-24T06:05:00","CONS.NESL","26.49","0.91","0.00"],["2026-08-24T06:05:00","CONS.PAL_HEPM","25.63","0.05","0.00"],["2026-08-24T06:05:00","CONS.PAL_WPSC","25.63","0.05","0.00"],["2026-08-24T06:05:00","CONS.PFZT","26.16","0.58","0.00"],["2026-08-24T06:05:00","CONS.PINERVR1","24.84","-0.74","0.00"],["2026-08-24T06:05:00","CONS.PNRVR.SOL","24.84","-0.74","0.00"],["2026-08-24T06:05:00","CONS.POLARIS1","25.60","0.02","0.00"],["2026-08-24T06:05:00","CONS.POLRS.SOL","25.60","0.02","0.00"],["2026-08-24T06:05:00","CONS.RENAIGEN1","25.62","0.04","0.00"],["2026-08-24T06:05:00","CONS.RENAIGEN2","25.62","0.04","0.00"],["2026-08-24T06:05:00","CONS.RENAIGEN3","25.62","0.04","0.00"],["2026-08-24T06:05:00","CONS.RENAIGEN4","25.62","0.04","0.00"],["2026-08-24T06:05:00","CONS.ROGERSHYD","26.99","1.41","0.00"],["2026-08-24T06:05:00","CONS.RVRFORK","26.35","0.77","0.00"],["2026-08-24T06:05:00","CONS.RVRFORK2","26.35","0.77","0.00"],["2026-08-24T06:05:00","CONS.S.COLDCRK","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.S.EAGLECR","25.54","-0.04","0.00"],["2026-08-24T06:05:00","CONS.S.GRAT2","24.80","-0.78","0.00"],["2026-08-24T06:05:00","CONS.S.LTROUT","27.86","2.28","0.00"],["2026-08-24T06:05:00","CONS.SAUK1","26.40","0.82","0.00"],["2026-08-24T06:05:00","CONS.SCIT","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.SCWND1","25.94","0.36","0.00"],["2026-08-24T06:05:00","CONS.SCWND2","25.94","0.36","0.00"],["2026-08-24T06:05:00","CONS.SCWND3","25.94","0.36","0.00"],["2026-08-24T06:05:00","CONS.SCWND4","25.94","0.36","0.00"],["2026-08-24T06:05:00","CONS.SELC","26.41","0.83","0.00"],["2026-08-24T06:05:00","CONS.SESB","26.43","0.85","0.00"],["2026-08-24T06:05:00","CONS.SPNGCREEK","26.01","0.43","0.00"],["2026-08-24T06:05:00","CONS.SUNFISH2","26.04","0.46","0.00"],["2026-08-24T06:05:00","CONS.THTFD.ARR","25.72","0.14","0.00"],["2026-08-24T06:05:00","CONS.TIBBITS","26.44","0.86","0.00"],["2026-08-24T06:05:00","CONS.TIPPY","26.38","0.80","0.00"],["2026-08-24T06:05:00","CONS.TUSCOLA1","25.58","0.00","0.00"],["2026-08-24T06:05:00","CONS.UCMI","27.03","1.45","0.00"],["2026-08-24T06:05:00","CONS.VKLINCOLN","27.44","1.86","0.00"],["2026-08-24T06:05:00","CONS.VKMCBAIN1","25.49","-0.09","0.00"],["2026-08-24T06:05:00","CONS.VSTBG8","25.74","0.16","0.00"],["2026-08-24T06:05:00","CONS.WEADKBAT","25.94","0.36","0.00"],["2026-08-24T06:05:00","CONS.WEADO.ARR","25.91","0.33","0.00"],["2026-08-24T06:05:00","CONS.WEBBERHYD","26.48","0.90","0.00"],["2026-08-24T06:05:00","CONS.WHITI.ARR","26.19","0.61","0.00"],["2026-08-24T06:05:00","CONS.WOLV","26.63","1.05","0.00"],["2026-08-24T06:05:00","CONS.WPMC","26.49","0.91","0.00"],["2026-08-24T06:05:00","CONS.WPSC_1.AZ","26.61","1.03","0.00"],["2026-08-24T06:05:00","CONS.WPSC_2.AZ","26.52","0.94","0.00"],["2026-08-24T06:05:00","CONS.WVPA_1.AZ","26.75","1.17","0.00"],["2026-08-24T06:05:00","CONS.ZEELAND1A","25.63","0.05","0.00"],["2026-08-24T06:05:00","CONS.ZEELAND1B","25.51","-0.07","0.00"],["2026-08-24T06:05:00","CONS.ZEELAND2A","25.51","-0.07","0.00"],["2026-08-24T06:05:00","CONS.ZEELAND2B","25.52","-0.06","0.00"],["2026-08-24T06:05:00","CONS.ZEELAND2C","25.50","-0.08","0.00"],["2026-08-24T06:05:00","CPLE","25.72","0.14","0.00"],["2026-08-24T06:05:00","CPLW","25.68","0.10","0.00"],["2026-08-24T06:05:00","CSWS","24.29","-1.48","0.19"],["2026-08-24T06:05:00","CSWS.AEPM_2.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CSWS.AEPM_3.AZ","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CSWS.AEPM_4.AZ","25.20","-0.38","0.00"],["2026-08-24T06:05:00","CSWS.ETEC_LD","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CSWS.HOPE","24.74","-0.84","0.00"],["2026-08-24T06:05:00","CSWS.PRESCOTT","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CSWS.SWERETAIL","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CSWS.VEMCO","25.36","-0.22","0.00"],["2026-08-24T06:05:00","CWLD.AZ","24.15","-1.43","0.00"],["2026-08-24T06:05:00","CWLD.BLRG","23.94","-1.64","0.00"],["2026-08-24T06:05:00","CWLD.CEC2CTG1","24.14","-1.44","0.00"],["2026-08-24T06:05:00","CWLD.CEC2CTG2","24.14","-1.44","0.00"],["2026-08-24T06:05:00","CWLD.CEC2CTG3","24.14","-1.44","0.00"],["2026-08-24T06:05:00","CWLD.CEC2CTG4","24.14","-1.44","0.00"],["2026-08-24T06:05:00","CWLD.CWLD","24.15","-1.43","0.00"],["2026-08-24T06:05:00","CWLD.DR.CWLD","24.14","-1.44","0.00"],["2026-08-24T06:05:00","CWLD.FULT","24.97","-0.61","0.00"],["2026-08-24T06:05:00","CWLD.PLANTD6","24.18","-1.40","0.00"],["2026-08-24T06:05:00","CWLD.PLANTD8","24.18","-1.40","0.00"],["2026-08-24T06:05:00","CWLD.SIKESTON","25.05","-0.53","0.00"],["2026-08-24T06:05:00","CWLD.UMC","24.16","-1.42","0.00"],["2026-08-24T06:05:00","CWLP.AZ","25.45","-0.13","0.00"],["2026-08-24T06:05:00","CWLP.CWLP","25.46","-0.12","0.00"],["2026-08-24T06:05:00","CWLP.DALLMA84","25.40","-0.18","0.00"],["2026-08-24T06:05:00","CWLP.FACTOR91","25.44","-0.14","0.00"],["2026-08-24T06:05:00","CWLP.GST","25.40","-0.18","0.00"],["2026-08-24T06:05:00","CWLP.INTERSA81","25.41","-0.17","0.00"],["2026-08-24T06:05:00","CWLP.REYNOLS91","25.48","-0.10","0.00"],["2026-08-24T06:05:00","CWLP.TEA_1.AZ","25.61","0.03","0.00"],["2026-08-24T06:05:00","DECO.APPLE","24.83","-0.75","0.00"],["2026-08-24T06:05:00","DECO.AZ","26.16","0.58","0.00"],["2026-08-24T06:05:00","DECO.BAUER.MVP","25.56","-0.02","0.00"],["2026-08-24T06:05:00","DECO.BELRV.MVP","25.64","0.06","0.00"],["2026-08-24T06:05:00","DECO.BLR1.DEMO","25.64","0.06","0.00"],["2026-08-24T06:05:00","DECO.BLR1.MPPA","25.64","0.06","0.00"],["2026-08-24T06:05:00","DECO.BLR2.DEMO","25.46","-0.12","0.00"],["2026-08-24T06:05:00","DECO.BLR2.MPPA","25.46","-0.12","0.00"],["2026-08-24T06:05:00","DECO.BROOKFLD1","25.27","-0.31","0.00"],["2026-08-24T06:05:00","DECO.BRP11","25.67","0.09","0.00"],["2026-08-24T06:05:00","DECO.BRP121","25.64","0.06","0.00"],["2026-08-24T06:05:00","DECO.BRP122","25.64","0.06","0.00"],["2026-08-24T06:05:00","DECO.BRP13","25.64","0.06","0.00"],["2026-08-24T06:05:00","DECO.BSEDTE1","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.BWEC.11","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.BWEC.12","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.BWECSTG1","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.CC.BWEC","25.63","0.05","0.00"],["2026-08-24T06:05:00","DECO.CC.DIG2","25.71","0.13","0.00"],["2026-08-24T06:05:00","DECO.CC.DIG3","25.74","0.16","0.00"],["2026-08-24T06:05:00","DECO.CENOAKS","25.40","-0.18","0.00"],["2026-08-24T06:05:00","DECO.CMS_AK","25.79","0.21","0.00"],["2026-08-24T06:05:00","DECO.CMS_THMB","26.86","1.28","0.00"],["2026-08-24T06:05:00","DECO.CMSM_1.AZ","25.82","0.24","0.00"],["2026-08-24T06:05:00","DECO.CMSMROA","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.COFAXP11","26.33","0.75","0.00"],["2026-08-24T06:05:00","DECO.CROS","26.15","0.57","0.00"],["2026-08-24T06:05:00","DECO.CWEP","25.24","-0.34","0.00"],["2026-08-24T06:10:00","EES.BYCT2","27.87","-0.11","0.00"],["2026-08-24T06:10:00","EES.BYCT3","27.87","-0.11","0.00"],["2026-08-24T06:10:00","EES.BYCT4","27.87","-0.11","0.00"],["2026-08-24T06:10:00","EES.BYGL","27.13","-0.85","0.00"],["2026-08-24T06:10:00","EES.CALCAS1_CT","27.72","-0.26","0.00"],["2026-08-24T06:10:00","EES.CALCAS2_CT","27.72","-0.26","0.00"],["2026-08-24T06:10:00","EES.CALDWEL.AZ","27.22","-0.76","0.00"],["2026-08-24T06:10:00","EES.CALDWELL","27.22","-0.76","0.00"],["2026-08-24T06:10:00","EES.CARV_A","28.12","0.14","0.00"],["2026-08-24T06:10:00","EES.CARV_BC","28.12","0.14","0.00"],["2026-08-24T06:10:00","EES.CC.ACAD2","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.CC.JWL_1","27.62","-0.36","0.00"],["2026-08-24T06:10:00","EES.CC.JWL_2","27.61","-0.37","0.00"],["2026-08-24T06:10:00","EES.CC.LKCHAR","27.17","-0.81","0.00"],["2026-08-24T06:10:00","EES.CC.MTCPS","26.05","-1.93","0.00"],["2026-08-24T06:10:00","EES.CC.NINEM6","27.69","-0.29","0.00"],["2026-08-24T06:10:00","EES.CC.NOPS","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.CC.OCAPS","28.16","0.18","0.00"],["2026-08-24T06:10:00","EES.CNWAY2.ARR","28.23","0.25","0.00"],["2026-08-24T06:10:00","EES.COLY1.ARR","27.97","-0.01","0.00"],["2026-08-24T06:10:00","EES.CONC","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.CONCECO","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.CONCORDIA","27.99","0.01","0.00"],["2026-08-24T06:10:00","EES.CONCPK","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.CONCSUP","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.CONWAY.ARR","28.23","0.25","0.00"],["2026-08-24T06:10:00","EES.CTEAU2.ARR","28.13","0.15","0.00"],["2026-08-24T06:10:00","EES.CTW_1","27.44","-0.54","0.00"],["2026-08-24T06:10:00","EES.CTW_2","27.44","-0.54","0.00"],["2026-08-24T06:10:00","EES.CTW_3","27.44","-0.54","0.00"],["2026-08-24T06:10:00","EES.CTW_4","27.44","-0.54","0.00"],["2026-08-24T06:10:00","EES.CYPRESS1CT","27.57","-0.41","0.00"],["2026-08-24T06:10:00","EES.CYPRESS2CT","27.57","-0.41","0.00"],["2026-08-24T06:10:00","EES.DBAYO1.ARR","27.94","-0.04","0.00"],["2026-08-24T06:10:00","EES.DEMCO","28.18","0.20","0.00"],["2026-08-24T06:10:00","EES.DERSLD","27.33","-0.65","0.00"],["2026-08-24T06:10:00","EES.DOWCHEM","28.05","0.07","0.00"],["2026-08-24T06:10:00","EES.DOWCHEMECO","28.05","0.07","0.00"],["2026-08-24T06:10:00","EES.DOWCHEMPK","28.05","0.07","0.00"],["2026-08-24T06:10:00","EES.DOWCHEMSUP","28.05","0.07","0.00"],["2026-08-24T06:10:00","EES.DR.ELLPT1","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.DR.ENMP","28.01","0.03","0.00"],["2026-08-24T06:10:00","EES.DR.OSG","27.29","-0.69","0.00"],["2026-08-24T06:10:00","EES.EGMP_1.AZ","28.19","0.21","0.00"],["2026-08-24T06:10:00","EES.EGMP_2.AZ","27.61","-0.37","0.00"],["2026-08-24T06:10:00","EES.ELILD","27.97","-0.01","0.00"],["2026-08-24T06:10:00","EES.ELILD.RLA","27.97","-0.01","0.00"],["2026-08-24T06:10:00","EES.ELMP_1.AZ","27.91","-0.07","0.00"],["2026-08-24T06:10:00","EES.EMMP_1.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","EES.EMMP_2.AZ","27.93","-0.05","0.00"],["2026-08-24T06:10:00","EES.ENCO","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.ENMP_1.AZ","28.04","0.06","0.00"],["2026-08-24T06:10:00","EES.ESSO","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.ETEC","28.39","0.41","0.00"],["2026-08-24T06:10:00","EES.ETEC_1.AZ","27.79","-0.19","0.00"],["2026-08-24T06:10:00","EES.ETILD","27.82","-0.16","0.00"],["2026-08-24T06:10:00","EES.ETMP_1.AZ","27.78","-0.20","0.00"],["2026-08-24T06:10:00","EES.EXXOBMT","28.27","0.29","0.00"],["2026-08-24T06:10:00","EES.EXXON","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.FLRNCE.ARR","27.72","-0.26","0.00"],["2026-08-24T06:10:00","EES.FORMOSA_BR","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.FRONT_TX1","26.17","-1.81","0.00"],["2026-08-24T06:10:00","EES.FRONT_TX2","26.17","-1.81","0.00"],["2026-08-24T06:10:00","EES.FRONT_TX3","26.17","-1.81","0.00"],["2026-08-24T06:10:00","EES.FRSKR1.ARR","27.07","-0.91","0.00"],["2026-08-24T06:10:00","EES.GEISMAR","28.23","0.25","0.00"],["2026-08-24T06:10:00","EES.GP_PORTHUD","27.92","-0.06","0.00"],["2026-08-24T06:10:00","EES.HNTSMN_PNO","28.42","0.44","0.00"],["2026-08-24T06:10:00","EES.HOUMA.ARR","28.20","0.22","0.00"],["2026-08-24T06:10:00","EES.HRTBRG.ARR","27.52","-0.46","0.00"],["2026-08-24T06:10:00","EES.INLND1.ARR","27.60","-0.38","0.00"],["2026-08-24T06:10:00","EES.INLND2.ARR","27.60","-0.38","0.00"],["2026-08-24T06:10:00","EES.IRISSOLAR","28.21","0.23","0.00"],["2026-08-24T06:10:00","EES.JAXSNS.ARR","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EES.JDEC","28.04","0.06","0.00"],["2026-08-24T06:10:00","EES.JDECCAMRON","27.75","-0.23","0.00"],["2026-08-24T06:10:00","EES.JWL_CT1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EES.JWL_CT2","27.62","-0.36","0.00"],["2026-08-24T06:10:00","EES.JWL_ST1","27.60","-0.38","0.00"],["2026-08-24T06:10:00","EES.JWL_ST2","27.60","-0.38","0.00"],["2026-08-24T06:10:00","EES.KRBYVLE.AZ","28.46","0.48","0.00"],["2026-08-24T06:10:00","EES.L_CREEK1","26.01","-1.97","0.00"],["2026-08-24T06:10:00","EES.L_CREEK2","26.04","-1.94","0.00"],["2026-08-24T06:10:00","EES.L_GYPSY2","27.83","-0.15","0.00"],["2026-08-24T06:10:00","EES.L_GYPSY3","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.LA3","28.30","0.32","0.00"],["2026-08-24T06:10:00","EES.LFSF","26.96","-1.02","0.00"],["2026-08-24T06:10:00","EES.LIBERTY","28.47","0.49","0.00"],["2026-08-24T06:10:00","EES.LKCHAR_CT1","27.11","-0.87","0.00"],["2026-08-24T06:10:00","EES.LKCHAR_CT2","27.11","-0.87","0.00"],["2026-08-24T06:10:00","EES.LKCHAR_ST","27.23","-0.75","0.00"],["2026-08-24T06:10:00","EES.LONSTR1","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.MAGPOWG","28.02","0.04","0.00"],["2026-08-24T06:10:00","EES.MCLWS1.ARR","27.76","-0.22","0.00"],["2026-08-24T06:10:00","EES.MICHOD.ARR","28.09","0.11","0.00"],["2026-08-24T06:10:00","EES.MONDUSOLAR","28.34","0.36","0.00"],["2026-08-24T06:10:00","SME.BATESV_2","27.01","-0.97","0.00"],["2026-08-24T06:10:00","SME.BATESV_3","27.01","-0.97","0.00"],["2026-08-24T06:10:00","SME.BENN.ARR","27.96","-0.02","0.00"],["2026-08-24T06:10:00","SME.BENN_R_U1","27.96","-0.02","0.00"],["2026-08-24T06:10:00","SME.BENN_R_U2","27.96","-0.02","0.00"],["2026-08-24T06:10:00","SME.CC.MOR_CC1","27.41","-0.57","0.00"],["2026-08-24T06:10:00","SME.CC.MOS_CC1","27.17","-0.81","0.00"],["2026-08-24T06:10:00","SME.CC.MOS_CC2","27.17","-0.81","0.00"],["2026-08-24T06:10:00","SME.DTEDGE","28.14","0.16","0.00"],["2026-08-24T06:10:00","SME.GPTAYLRS","27.95","-0.03","0.00"],["2026-08-24T06:10:00","SME.GRANDGULF","27.09","-0.89","0.00"],["2026-08-24T06:10:00","SME.LEAFRIVER","27.78","-0.20","0.00"],["2026-08-24T06:10:00","SME.MOR_CTG1","27.41","-0.57","0.00"],["2026-08-24T06:10:00","SME.MOR_STG1","27.42","-0.56","0.00"],["2026-08-24T06:10:00","SME.MORRO.ARR","27.42","-0.56","0.00"],["2026-08-24T06:10:00","SME.MOS_3","27.06","-0.92","0.00"],["2026-08-24T06:10:00","SME.MOS_4","27.26","-0.72","0.00"],["2026-08-24T06:10:00","SME.MOS_5","27.26","-0.72","0.00"],["2026-08-24T06:10:00","SME.MOS_CTG_1","27.25","-0.73","0.00"],["2026-08-24T06:10:00","SME.MOS_CTG_2","27.25","-0.73","0.00"],["2026-08-24T06:10:00","SME.MOS_STG_1","27.06","-0.92","0.00"],["2026-08-24T06:10:00","SME.MOS_STG_2","27.06","-0.92","0.00"],["2026-08-24T06:10:00","SME.MS_SOLAR3","27.55","-0.43","0.00"],["2026-08-24T06:10:00","SME.PALDNG.ARR","28.13","0.15","0.00"],["2026-08-24T06:10:00","SME.PLUMPOINT","27.51","-0.47","0.00"],["2026-08-24T06:10:00","SME.SLVRCRK_1","27.99","0.01","0.00"],["2026-08-24T06:10:00","SME.SLVRCRK_2","27.99","0.01","0.00"],["2026-08-24T06:10:00","SME.SLVRCRK_3","27.99","0.01","0.00"],["2026-08-24T06:10:00","SME.SME_LOAD","27.87","-0.11","0.00"],["2026-08-24T06:10:00","SME.SYLV_1","28.11","0.13","0.00"],["2026-08-24T06:10:00","SME.SYLV_2","28.11","0.13","0.00"],["2026-08-24T06:10:00","SME.SYLV_3","28.11","0.13","0.00"],["2026-08-24T06:10:00","SMP.AZ","27.61","-0.37","0.00"],["2026-08-24T06:10:00","SMP.BLOOMIN_QS","27.55","-0.43","0.00"],["2026-08-24T06:10:00","SMP.CCRK1.RPU","27.70","-0.28","0.00"],["2026-08-24T06:10:00","SMP.CCRK2.RPU","27.70","-0.28","0.00"],["2026-08-24T06:10:00","SMP.MMPA.AU","27.09","-0.89","0.00"],["2026-08-24T06:10:00","SMP.OWEF","27.78","-0.20","0.00"],["2026-08-24T06:10:00","SMP.PRESTON","28.59","0.61","0.00"],["2026-08-24T06:10:00","SMP.PVWIND","27.45","-0.53","0.00"],["2026-08-24T06:10:00","SMP.RPU","27.69","-0.29","0.00"],["2026-08-24T06:10:00","SMP.SMP","27.61","-0.37","0.00"],["2026-08-24T06:10:00","SMP.TEA_1.AZ","27.72","-0.26","0.00"],["2026-08-24T06:10:00","SMP.WES.RPU","27.66","-0.32","0.00"],["2026-08-24T06:10:00","SOCO","27.86","-0.12","0.00"],["2026-08-24T06:10:00","SOCO.FORIN.ARR","27.70","-0.28","0.00"],["2026-08-24T06:10:00","SPA","26.82","-1.16","0.00"],["2026-08-24T06:10:00","SPC","24.52","-2.09","-1.37"],["2026-08-24T06:10:00","SPRM","26.61","-1.58","0.21"],["2026-08-24T06:10:00","SPS","26.61","-1.58","0.21"],["2026-08-24T06:10:00","SWPP","26.61","-1.58","0.21"],["2026-08-24T06:10:00","TEXAS.HUB","28.31","0.33","0.00"],["2026-08-24T06:10:00","TVA","27.77","-0.21","0.00"],["2026-08-24T06:10:00","TVA.BRMNH1.ARR","27.70","-0.28","0.00"],["2026-08-24T06:10:00","TVA.CALRIDGE","27.78","-0.20","0.00"],["2026-08-24T06:10:00","TVA.TVA","27.70","-0.28","0.00"],["2026-08-24T06:10:00","TVA.TVAM_1.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","TVA.WHITEOAK","27.63","-0.35","0.00"],["2026-08-24T06:10:00","UPPC.AUTRAIN","30.74","2.76","0.00"],["2026-08-24T06:10:00","UPPC.AZ","30.92","2.94","0.00"],["2026-08-24T06:10:00","UPPC.ESC","30.47","2.49","0.00"],["2026-08-24T06:10:00","UPPC.ESC.AZ","30.47","2.49","0.00"],["2026-08-24T06:10:00","UPPC.GLADSTONE","30.19","2.21","0.00"],["2026-08-24T06:10:00","UPPC.HOIST23","30.29","2.31","0.00"],["2026-08-24T06:10:00","UPPC.INTEGRATD","30.80","2.82","0.00"],["2026-08-24T06:10:00","UPPC.LWEC","31.60","3.62","0.00"],["2026-08-24T06:10:00","UPPC.MCCLURE12","30.27","2.29","0.00"],["2026-08-24T06:10:00","UPPC.ONTONAGON","31.70","3.72","0.00"],["2026-08-24T06:10:00","UPPC.PORT.ARR","31.75","3.77","0.00"],["2026-08-24T06:10:00","UPPC.VICTORIA1","31.35","3.37","0.00"],["2026-08-24T06:10:00","UPPC.VICTORIA2","31.35","3.37","0.00"],["2026-08-24T06:10:00","UPPC.WARDEN","31.60","3.62","0.00"],["2026-08-24T06:10:00","UPPC.WPMC","31.78","3.80","0.00"],["2026-08-24T06:10:00","UPPC.WPPI","30.66","2.68","0.00"],["2026-08-24T06:10:00","UPPC.WPSE","31.49","3.51","0.00"],["2026-08-24T06:10:00","VAP","27.73","-0.25","0.00"],["2026-08-24T06:10:00","WAUE","26.61","-1.58","0.21"],["2026-08-24T06:10:00","WEC.AZ","28.22","0.24","0.00"],["2026-08-24T06:10:00","WEC.BADGER","28.13","0.15","0.00"],["2026-08-24T06:10:00","WEC.BDGHLW2S","28.07","0.09","0.00"],["2026-08-24T06:10:00","WEC.BLUSKYGF","28.18","0.20","0.00"],["2026-08-24T06:10:00","WEC.BUTRIDGE1","28.27","0.29","0.00"],["2026-08-24T06:10:00","WEC.CC.PORTW1","27.23","-0.75","0.00"],["2026-08-24T06:10:00","WEC.CC.PORTW2","27.23","-0.75","0.00"],["2026-08-24T06:10:00","WEC.CCDGTC1","28.36","0.38","0.00"],["2026-08-24T06:10:00","WEC.CCDGTC2","28.36","0.38","0.00"],["2026-08-24T06:10:00","WEC.CCDGTC3","28.36","0.38","0.00"],["2026-08-24T06:10:00","WEC.CCDGTC4","28.36","0.38","0.00"],["2026-08-24T06:10:00","WEC.DAR_SLR1","27.45","-0.53","0.00"],["2026-08-24T06:10:00","WEC.DR.WEPM","28.20","0.22","0.00"],["2026-08-24T06:10:00","WEC.EITM_LZ01","27.82","-0.16","0.00"],["2026-08-24T06:10:00","WEC.EITM_LZ02","27.82","-0.16","0.00"],["2026-08-24T06:10:00","WEC.EITM_LZ03","27.82","-0.16","0.00"],["2026-08-24T06:10:00","WEC.ERG1","27.49","-0.49","0.00"],["2026-08-24T06:10:00","WEC.ERG2","27.48","-0.50","0.00"],["2026-08-24T06:10:00","WEC.ERGS_LD","27.48","-0.50","0.00"],["2026-08-24T06:10:00","WEC.GERMANOT1","28.16","0.18","0.00"],["2026-08-24T06:10:00","WEC.GERMANOT2","28.16","0.18","0.00"],["2026-08-24T06:10:00","WEC.GERMANOT3","28.16","0.18","0.00"],["2026-08-24T06:10:00","WEC.GERMANOT4","28.16","0.18","0.00"],["2026-08-24T06:10:00","WEC.GERMANOT5","28.16","0.18","0.00"],["2026-08-24T06:10:00","WEC.GLACRHLS","29.34","1.36","0.00"],["2026-08-24T06:10:00","WEC.JOU_WMONT","27.94","-0.04","0.00"],["2026-08-24T06:10:00","WEC.KAC_GE5CT","28.59","0.61","0.00"],["2026-08-24T06:10:00","WEC.KAC_ISPP","28.59","0.61","0.00"],["2026-08-24T06:10:00","WEC.KAUCBL.ARR","28.54","0.56","0.00"],["2026-08-24T06:10:00","WEC.KOSH_SLR1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","WEC.LGHTHVT01","27.95","-0.03","0.00"],["2026-08-24T06:10:00","WEC.OAKCREKC5","28.16","0.18","0.00"],["2026-08-24T06:10:00","WEC.OCONTFL","29.29","1.31","0.00"],["2026-08-24T06:10:00","WEC.OKCGC6","27.58","-0.40","0.00"],["2026-08-24T06:10:00","WEC.OKCGC7","27.49","-0.49","0.00"],["2026-08-24T06:10:00","WEC.OKCGC8","27.50","-0.48","0.00"],["2026-08-24T06:10:00","WEC.PARIS01S1","27.98","0.00","0.00"],["2026-08-24T06:10:00","WEC.PARIS01S2","27.98","0.00","0.00"],["2026-08-24T06:10:00","WEC.PARIS01S3","27.98","0.00","0.00"],["2026-08-24T06:10:00","WEC.PARIS01S4","27.98","0.00","0.00"],["2026-08-24T06:10:00","WEC.PB1AUX","28.08","0.10","0.00"],["2026-08-24T06:10:00","WEC.PB2AUX","28.08","0.10","0.00"],["2026-08-24T06:10:00","WEC.PLSNT1.MVP","27.82","-0.16","0.00"],["2026-08-24T06:10:00","WEC.PORTWA1CT1","27.21","-0.77","0.00"],["2026-08-24T06:10:00","WEC.PORTWA1CT2","27.21","-0.77","0.00"],["2026-08-24T06:10:00","WEC.PORTWA1ST0","27.29","-0.69","0.00"],["2026-08-24T06:10:00","WEC.PORTWCT1","27.21","-0.77","0.00"],["2026-08-24T06:10:00","WEC.PORTWCT2","27.21","-0.77","0.00"],["2026-08-24T06:10:00","WEC.PORTWST1","27.29","-0.69","0.00"],["2026-08-24T06:10:00","WEC.PS_ESR1","27.98","0.00","0.00"],["2026-08-24T06:10:00","WEC.PS_ESR1_LD","27.98","0.00","0.00"],["2026-08-24T06:10:00","WEC.PS_SLR1","27.98","0.00","0.00"],["2026-08-24T06:10:00","WEC.PTBEACB5","28.08","0.10","0.00"],["2026-08-24T06:10:00","WEC.PTBHGB1","28.00","0.02","0.00"],["2026-08-24T06:10:00","WEC.PTBHGB2","28.00","0.02","0.00"],["2026-08-24T06:10:00","EES.MORIL1.ARR","28.58","0.60","0.00"],["2026-08-24T06:10:00","EES.MORTN1.ARR","27.97","-0.01","0.00"],["2026-08-24T06:10:00","EES.MORTN2.ARR","27.97","-0.01","0.00"],["2026-08-24T06:10:00","EES.MOTIVA_GEN","28.46","0.48","0.00"],["2026-08-24T06:10:00","EES.MTCPSCT1","26.04","-1.94","0.00"],["2026-08-24T06:10:00","EES.MTCPSCT2","26.04","-1.94","0.00"],["2026-08-24T06:10:00","EES.MTCPSST1","26.07","-1.91","0.00"],["2026-08-24T06:10:00","EES.NELSON1","27.45","-0.53","0.00"],["2026-08-24T06:10:00","EES.NELSON2","27.45","-0.53","0.00"],["2026-08-24T06:10:00","EES.NELSON6","27.45","-0.53","0.00"],["2026-08-24T06:10:00","EES.NEWTON","28.27","0.29","0.00"],["2026-08-24T06:10:00","EES.NEWTON1.AZ","28.27","0.29","0.00"],["2026-08-24T06:10:00","EES.NINEM1.ARR","27.85","-0.13","0.00"],["2026-08-24T06:10:00","EES.NINEM6_CT1","27.64","-0.34","0.00"],["2026-08-24T06:10:00","EES.NINEM6_CT2","27.64","-0.34","0.00"],["2026-08-24T06:10:00","EES.NINEM6_ST","27.75","-0.23","0.00"],["2026-08-24T06:10:00","EES.NINEMILE4","27.81","-0.17","0.00"],["2026-08-24T06:10:00","EES.NINEMILE5","27.85","-0.13","0.00"],["2026-08-24T06:10:00","EES.NOPLD","28.04","0.06","0.00"],["2026-08-24T06:10:00","EES.NOPS_1","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.NOPS_2","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.NOPS_3","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.NOPS_4","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.NOPS_5","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.NOPS_6","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.NOPS_7","28.10","0.12","0.00"],["2026-08-24T06:10:00","EES.NSIDE1.ARR","27.47","-0.51","0.00"],["2026-08-24T06:10:00","EES.NSIDE2.ARR","27.47","-0.51","0.00"],["2026-08-24T06:10:00","EES.OAK_RG_GEN","27.11","-0.87","0.00"],["2026-08-24T06:10:00","EES.OCAPS_1A","28.12","0.14","0.00"],["2026-08-24T06:10:00","EES.OCAPS_1B","28.19","0.21","0.00"],["2026-08-24T06:10:00","EES.OCAPS_1C","28.18","0.20","0.00"],["2026-08-24T06:10:00","EES.OUACH_1","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.OUACH_2","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.OUACH_3","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.OXBOW","27.87","-0.11","0.00"],["2026-08-24T06:10:00","EES.PANAM1.ARR","28.18","0.20","0.00"],["2026-08-24T06:10:00","EES.PERVL1","26.84","-1.14","0.00"],["2026-08-24T06:10:00","EES.PERVL1.ARR","26.84","-1.14","0.00"],["2026-08-24T06:10:00","EES.PERVL2.ARR","26.84","-1.14","0.00"],["2026-08-24T06:10:00","EES.PERVL2_CT","26.84","-1.14","0.00"],["2026-08-24T06:10:00","EES.PLAHTC.ARR","27.88","-0.10","0.00"],["2026-08-24T06:10:00","EES.RBRSW2.ARR","27.51","-0.47","0.00"],["2026-08-24T06:10:00","EES.RBRSW5.ARR","27.44","-0.54","0.00"],["2026-08-24T06:10:00","EES.RCTHOMAS","27.49","-0.49","0.00"],["2026-08-24T06:10:00","EES.REXBRW.ARR","27.44","-0.54","0.00"],["2026-08-24T06:10:00","EES.RICE1","27.80","-0.18","0.00"],["2026-08-24T06:10:00","EES.RICHD1.ARR","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.RICHD2.ARR","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.RILLA.ARR","26.96","-1.02","0.00"],["2026-08-24T06:10:00","EES.RVRBEND1","27.68","-0.30","0.00"],["2026-08-24T06:10:00","EES.SABINE1","28.04","0.06","0.00"],["2026-08-24T06:10:00","EES.SABINE3","28.01","0.03","0.00"],["2026-08-24T06:10:00","EES.SABINE4","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.SABINE5","28.03","0.05","0.00"],["2026-08-24T06:10:00","EES.SAM_DAM_12","28.46","0.48","0.00"],["2026-08-24T06:10:00","EES.SAN_JC1_CT","27.32","-0.66","0.00"],["2026-08-24T06:10:00","EES.SAN_JC2_CT","27.32","-0.66","0.00"],["2026-08-24T06:10:00","EES.SHEC","27.61","-0.37","0.00"],["2026-08-24T06:10:00","EES.SLEMCO","28.39","0.41","0.00"],["2026-08-24T06:10:00","EES.SLRD","28.21","0.23","0.00"],["2026-08-24T06:10:00","EES.SPORT1.ARR","27.87","-0.11","0.00"],["2026-08-24T06:10:00","EES.SPORT2.ARR","27.87","-0.11","0.00"],["2026-08-24T06:10:00","EES.SRMPA","28.16","0.18","0.00"],["2026-08-24T06:10:00","EES.SRMPA_1.AZ","28.16","0.18","0.00"],["2026-08-24T06:10:00","EES.STERL7","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.STJAMES","28.02","0.04","0.00"],["2026-08-24T06:10:00","EES.STL115.ARR","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.STLN11.ARR","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.STLNG1.ARR","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.STLNG2.ARR","26.81","-1.17","0.00"],["2026-08-24T06:10:00","EES.STLNG3.ARR","26.81","-1.17","0.00"],["2026-08-24T06:10:00","EES.STLNG5.ARR","26.81","-1.17","0.00"],["2026-08-24T06:10:00","EES.STRSOL","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.SWTZ1.ARR","26.98","-1.00","0.00"],["2026-08-24T06:10:00","EES.TAFTCOGEN","27.60","-0.38","0.00"],["2026-08-24T06:10:00","EES.TOL_BEND1","27.96","-0.02","0.00"],["2026-08-24T06:10:00","EES.TOL_BEND2","27.96","-0.02","0.00"],["2026-08-24T06:10:00","EES.UCB","27.62","-0.36","0.00"],["2026-08-24T06:10:00","EES.UCBECO","27.62","-0.36","0.00"],["2026-08-24T06:10:00","EES.UCBSUP","27.62","-0.36","0.00"],["2026-08-24T06:10:00","EES.UMBRIELSOL","27.71","-0.27","0.00"],["2026-08-24T06:10:00","EES.VIDALIA","26.79","-1.19","0.00"],["2026-08-24T06:10:00","EES.VIGNES.ARR","28.06","0.08","0.00"],["2026-08-24T06:10:00","EES.WASHEC_CT1","27.83","-0.15","0.00"],["2026-08-24T06:10:00","EES.WASHEC_CT2","27.83","-0.15","0.00"],["2026-08-24T06:10:00","EES.WATRFD2","27.66","-0.32","0.00"],["2026-08-24T06:10:00","EES.WATRFD3","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EES.WATRFD4_CT","27.66","-0.32","0.00"],["2026-08-24T06:10:00","EES.WLGLN2.ARR","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.WLTGR1.ARR","26.80","-1.18","0.00"],["2026-08-24T06:10:00","EES.WLWGN1.ARR","28.13","0.15","0.00"],["2026-08-24T06:10:00","EES.WLWGN3.ARR","28.13","0.15","0.00"],["2026-08-24T06:10:00","EKPC","27.73","-0.25","0.00"],["2026-08-24T06:10:00","EMBA.AEPE17","27.59","-0.39","0.00"],["2026-08-24T06:10:00","EMBA.ATTALA1","27.45","-0.53","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK1","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK10","26.98","-1.00","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK11","26.98","-1.00","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK12","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK13","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK14","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK15","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK2","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK3","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK4","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK5","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK6","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK7","26.98","-1.00","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK8","26.98","-1.00","0.00"],["2026-08-24T06:10:00","AMMO.KEOKUK9","26.98","-1.00","0.00"],["2026-08-24T06:10:00","AMMO.KIRK","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.KIRK_1.AZ","27.16","-0.82","0.00"],["2026-08-24T06:10:00","AMMO.KIRK2.ARR","27.36","-0.62","0.00"],["2026-08-24T06:10:00","AMMO.KLSF1","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.KLSF2","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.KMDYCTG1","27.57","-0.41","0.00"],["2026-08-24T06:10:00","AMMO.KMDYCTG2","27.57","-0.41","0.00"],["2026-08-24T06:10:00","AMMO.LABADIE1","26.71","-1.27","0.00"],["2026-08-24T06:10:00","AMMO.LABADIE2","26.63","-1.35","0.00"],["2026-08-24T06:10:00","AMMO.LABADIE3","26.59","-1.39","0.00"],["2026-08-24T06:10:00","AMMO.LABADIE4","26.62","-1.36","0.00"],["2026-08-24T06:10:00","AMMO.LINN_1.AZ","27.36","-0.62","0.00"],["2026-08-24T06:10:00","AMMO.MARC_1.AZ","27.62","-0.36","0.00"],["2026-08-24T06:10:00","AMMO.MARC_NEM","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.MARC_NG","27.67","-0.31","0.00"],["2026-08-24T06:10:00","AMMO.MERAMEC1","27.15","-0.83","0.00"],["2026-08-24T06:10:00","AMMO.MERAMEC2","27.15","-0.83","0.00"],["2026-08-24T06:10:00","AMMO.MERAMEC3","27.15","-0.83","0.00"],["2026-08-24T06:10:00","AMMO.MERAMEC4","27.15","-0.83","0.00"],["2026-08-24T06:10:00","AMMO.MEXCTG1","27.88","-0.10","0.00"],["2026-08-24T06:10:00","AMMO.MOBCTG1","26.27","-1.71","0.00"],["2026-08-24T06:10:00","AMMO.MOCE_1.AZ","26.27","-1.71","0.00"],["2026-08-24T06:10:00","AMMO.MORUCTG1","26.75","-1.23","0.00"],["2026-08-24T06:10:00","AMMO.MRRIS.SLR","26.76","-1.22","0.00"],["2026-08-24T06:10:00","AMMO.NEWFLOR","26.55","-1.43","0.00"],["2026-08-24T06:10:00","AMMO.NEWMADRID","27.43","-0.55","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE1","26.76","-1.22","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE2","26.76","-1.22","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE3","26.75","-1.23","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE4","26.75","-1.23","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE5","26.76","-1.22","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE6","26.76","-1.22","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE7","26.74","-1.24","0.00"],["2026-08-24T06:10:00","AMMO.OSAGE8","26.74","-1.24","0.00"],["2026-08-24T06:10:00","AMMO.OSAGEEGEN","26.75","-1.23","0.00"],["2026-08-24T06:10:00","AMMO.PENOCTG1","27.08","-0.90","0.00"],["2026-08-24T06:10:00","AMMO.PENOCTG2","27.08","-0.90","0.00"],["2026-08-24T06:10:00","AMMO.PENOCTG3","27.08","-0.90","0.00"],["2026-08-24T06:10:00","AMMO.PENOCTG4","27.08","-0.90","0.00"],["2026-08-24T06:10:00","AMMO.PERR","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.PERR_1.AZ","27.66","-0.32","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG1","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG2","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG3","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG4","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG5","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG6","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG7","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.PNKYCTG8","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.RCCKCTG1","27.42","-0.56","0.00"],["2026-08-24T06:10:00","AMMO.RCCKCTG2","27.42","-0.56","0.00"],["2026-08-24T06:10:00","AMMO.RCCKCTG3","27.42","-0.56","0.00"],["2026-08-24T06:10:00","AMMO.RCCKCTG4","27.42","-0.56","0.00"],["2026-08-24T06:10:00","AMMO.RUSHIS1","27.09","-0.89","0.00"],["2026-08-24T06:10:00","AMMO.RUSHIS2","27.09","-0.89","0.00"],["2026-08-24T06:10:00","AMMO.SHOWMS","26.40","-1.58","0.00"],["2026-08-24T06:10:00","AMMO.SIOUX1","27.09","-0.89","0.00"],["2026-08-24T06:10:00","AMMO.SIOUX2","26.90","-1.08","0.00"],["2026-08-24T06:10:00","AMMO.SPLITRAIL","26.67","-1.31","0.00"],["2026-08-24T06:10:00","AMMO.TRIGCTG1","27.11","-0.87","0.00"],["2026-08-24T06:10:00","AMMO.TS1","27.24","-0.74","0.00"],["2026-08-24T06:10:00","AMMO.TS2","27.24","-0.74","0.00"],["2026-08-24T06:10:00","AMMO.UA.AZ","27.01","-0.97","0.00"],["2026-08-24T06:10:00","AMMO.UE","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.UE.AZ","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.VANDALIA","27.49","-0.49","0.00"],["2026-08-24T06:10:00","AMMO.VENCTG2","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.VENCTG3","27.18","-0.80","0.00"],["2026-08-24T06:10:00","AMMO.VENCTG4","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.VENCTG5","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMMO.WFSP","26.95","-1.03","0.00"],["2026-08-24T06:10:00","AMMO.WVPA","27.36","-0.62","0.00"],["2026-08-24T06:10:00","AMMO.WVPA.CZML","27.36","-0.62","0.00"],["2026-08-24T06:10:00","AMMO.WVPA.CZPG","27.36","-0.62","0.00"],["2026-08-24T06:10:00","AMMO.WVPA_3.AZ","27.44","-0.54","0.00"],["2026-08-24T06:10:00","AP","27.73","-0.25","0.00"],["2026-08-24T06:10:00","ARKANSAS.HUB","26.95","-1.03","0.00"],["2026-08-24T06:10:00","BREC.AZ","28.83","0.85","0.00"],["2026-08-24T06:10:00","BREC.BREC","28.82","0.84","0.00"],["2026-08-24T06:10:00","BREC.CENTURY","28.81","0.83","0.00"],["2026-08-24T06:10:00","BREC.COLE.ARR","28.81","0.83","0.00"],["2026-08-24T06:10:00","MIUP.ARCP","29.54","1.56","0.00"],["2026-08-24T06:10:00","MIUP.BRULEGHYD","29.98","2.00","0.00"],["2026-08-24T06:10:00","MIUP.CHALKHILL","29.81","1.83","0.00"],["2026-08-24T06:10:00","MIUP.CLOV","29.54","1.56","0.00"],["2026-08-24T06:10:00","MIUP.CLVHDRTN1","28.51","0.53","0.00"],["2026-08-24T06:10:00","MIUP.DETRDBN1","30.24","2.26","0.00"],["2026-08-24T06:10:00","MIUP.DFTR13N1","28.84","0.86","0.00"],["2026-08-24T06:10:00","MIUP.FAIRBNKS1","29.23","1.25","0.00"],["2026-08-24T06:10:00","MIUP.GARSPV1","29.52","1.54","0.00"],["2026-08-24T06:10:00","MIUP.GARSPV2","29.52","1.54","0.00"],["2026-08-24T06:10:00","MIUP.GARWND1","29.52","1.54","0.00"],["2026-08-24T06:10:00","MIUP.GARWND2","29.52","1.54","0.00"],["2026-08-24T06:10:00","MIUP.KUESTER11","30.26","2.28","0.00"],["2026-08-24T06:10:00","MIUP.KUESTER12","30.26","2.28","0.00"],["2026-08-24T06:10:00","MIUP.KUESTER13","30.26","2.28","0.00"],["2026-08-24T06:10:00","MIUP.KUESTER14","30.26","2.28","0.00"],["2026-08-24T06:10:00","MIUP.KUESTER25","30.26","2.28","0.00"],["2026-08-24T06:10:00","MIUP.KUESTER26","30.26","2.28","0.00"],["2026-08-24T06:10:00","MIUP.KUESTER27","30.26","2.28","0.00"],["2026-08-24T06:10:00","MIUP.LITTLQUIN","29.77","1.79","0.00"],["2026-08-24T06:10:00","MIUP.MAGAZESH","28.24","0.26","0.00"],["2026-08-24T06:10:00","MIUP.MANSTQN1","30.04","2.06","0.00"],["2026-08-24T06:10:00","MIUP.MARQ","30.82","2.84","0.00"],["2026-08-24T06:10:00","MIUP.MICHIGMF","29.96","1.98","0.00"],["2026-08-24T06:10:00","MIUP.MIHM11","31.30","3.32","0.00"],["2026-08-24T06:10:00","MIUP.MIHM12","31.30","3.32","0.00"],["2026-08-24T06:10:00","MIUP.MIHM13","31.30","3.32","0.00"],["2026-08-24T06:10:00","MIUP.NEWQUINES","29.84","1.86","0.00"],["2026-08-24T06:10:00","MIUP.NWLB","30.40","2.42","0.00"],["2026-08-24T06:10:00","MIUP.PEAVYFALL","30.04","2.06","0.00"],["2026-08-24T06:10:00","MIUP.PRESQ.ARR","30.19","2.21","0.00"],["2026-08-24T06:10:00","MIUP.RBRTS.ARR","30.40","2.42","0.00"],["2026-08-24T06:10:00","MIUP.RNGD_SLR","29.94","1.96","0.00"],["2026-08-24T06:10:00","MIUP.TILDEN","30.74","2.76","0.00"],["2026-08-24T06:10:00","MIUP.TWINFALLS","29.82","1.84","0.00"],["2026-08-24T06:10:00","MIUP.UMERC","30.12","2.14","0.00"],["2026-08-24T06:10:00","MIUP.WEPM","30.30","2.32","0.00"],["2026-08-24T06:10:00","MIUP.WHITERAPD","29.73","1.75","0.00"],["2026-08-24T06:10:00","MIUP.WOLV","31.41","3.43","0.00"],["2026-08-24T06:10:00","MIUP.WPPI","30.21","2.23","0.00"],["2026-08-24T06:10:00","MIUP.WPSE","30.11","2.13","0.00"],["2026-08-24T06:10:00","MOGEN1.AGG","26.67","-1.31","0.00"],["2026-08-24T06:10:00","MOGEN2.AGG","27.15","-0.83","0.00"],["2026-08-24T06:10:00","MP.AEPE14","28.00","0.02","0.00"],["2026-08-24T06:10:00","MP.AEPE20","28.00","0.02","0.00"],["2026-08-24T06:10:00","MP.AEPE50","28.00","0.02","0.00"],["2026-08-24T06:10:00","MP.AZ","27.06","-0.01","-0.91"],["2026-08-24T06:10:00","MP.BISON1","28.13","-2.39","2.54"],["2026-08-24T06:10:00","MP.BISON5","28.10","-2.42","2.54"],["2026-08-24T06:10:00","MP.BLNCHR123","28.17","0.19","0.00"],["2026-08-24T06:10:00","MP.BOS233","25.30","-1.59","-1.09"],["2026-08-24T06:10:00","MP.DLPLOAD","28.49","1.20","-0.69"],["2026-08-24T06:10:00","MP.DR.JFK","28.00","0.02","0.00"],["2026-08-24T06:10:00","MP.FONDLA1","27.56","0.43","-0.85"],["2026-08-24T06:10:00","MP.G_ULLIN.WND","28.11","-2.41","2.54"],["2026-08-24T06:10:00","MP.HIBBAR3","27.67","0.55","-0.86"],["2026-08-24T06:10:00","MP.HIBBAR4","27.67","0.55","-0.86"],["2026-08-24T06:10:00","MP.HPUGEN356","25.89","-0.91","-1.18"],["2026-08-24T06:10:00","MP.HPULOAD","25.89","-0.91","-1.18"],["2026-08-24T06:10:00","MP.HVDCE","27.35","0.25","-0.88"],["2026-08-24T06:10:00","MP.HVDCW","28.25","-2.27","2.54"],["2026-08-24T06:10:00","MP.LASKIN1","26.75","-0.07","-1.16"],["2026-08-24T06:10:00","MP.LASKIN2","26.75","-0.07","-1.16"],["2026-08-24T06:10:00","MP.MP","27.01","-0.02","-0.95"],["2026-08-24T06:10:00","MP.MP_BOS4","25.28","-1.61","-1.09"],["2026-08-24T06:10:00","MP.MPM_1.AZ","25.89","-0.91","-1.18"],["2026-08-24T06:10:00","MP.MPM_2.AZ","25.89","-0.91","-1.18"],["2026-08-24T06:10:00","MP.MRES","27.58","-0.40","0.00"],["2026-08-24T06:10:00","MP.OLIVER12","28.25","-2.27","2.54"],["2026-08-24T06:10:00","MP.TACHB1","28.81","1.91","-1.08"],["2026-08-24T06:10:00","MP.TACHB2","28.81","1.91","-1.08"],["2026-08-24T06:10:00","MP.TACRIDGE1","26.05","-0.75","-1.18"],["2026-08-24T06:10:00","MP.THOMSON","27.55","0.42","-0.85"],["2026-08-24T06:10:00","MP.WPPI_BOS4","25.28","-1.61","-1.09"],["2026-08-24T06:10:00","MPS","26.61","-1.58","0.21"],["2026-08-24T06:10:00","MPS.CROSSROAD1","27.53","-0.45","0.00"],["2026-08-24T06:10:00","MPS.CROSSROAD2","27.53","-0.45","0.00"],["2026-08-24T06:10:00","MPS.CROSSROAD3","27.53","-0.45","0.00"],["2026-08-24T06:10:00","MPS.CROSSROAD4","27.53","-0.45","0.00"],["2026-08-24T06:10:00","MPW.AZ","28.03","0.05","0.00"],["2026-08-24T06:10:00","MPW.MPW","28.03","0.05","0.00"],["2026-08-24T06:10:00","MPW.UNIT_7","28.05","0.07","0.00"],["2026-08-24T06:10:00","MPW.UNIT_8","28.05","0.07","0.00"],["2026-08-24T06:10:00","MPW.UNIT_9","27.96","-0.02","0.00"],["2026-08-24T06:10:00","MS.HUB","27.61","-0.37","0.00"],["2026-08-24T06:10:00","NIPS.AM","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.AZ","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.BAILY.ARR","27.91","-0.07","0.00"],["2026-08-24T06:10:00","NIPS.BCWF.SIG","28.11","0.13","0.00"],["2026-08-24T06:10:00","NIPS.BENTONCO","28.11","0.13","0.00"],["2026-08-24T06:10:00","NIPS.BP","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.BURROAK.H","28.11","0.13","0.00"],["2026-08-24T06:10:00","NIPS.BURROAK.L","28.13","0.15","0.00"],["2026-08-24T06:10:00","NIPS.CARGILL","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.CARPNTRWF","28.02","0.04","0.00"],["2026-08-24T06:10:00","NIPS.CAVALRYBS","28.07","0.09","0.00"],["2026-08-24T06:10:00","NIPS.CAVALRYSF","28.07","0.09","0.00"],["2026-08-24T06:10:00","NIPS.CC.WHITN","27.60","-0.38","0.00"],["2026-08-24T06:10:00","WEC.RBC1","29.20","1.22","0.00"],["2026-08-24T06:10:00","WEC.ROOT_PIKE","27.82","-0.16","0.00"],["2026-08-24T06:10:00","WEC.S","28.25","0.27","0.00"],["2026-08-24T06:10:00","WEC.UNIVEV130","27.91","-0.07","0.00"],["2026-08-24T06:10:00","WEC.VALLYGA1","28.29","0.31","0.00"],["2026-08-24T06:10:00","WEC.VALLYGA2","28.31","0.33","0.00"],["2026-08-24T06:10:00","WEC.WEPM_1.AZ","29.54","1.56","0.00"],["2026-08-24T06:10:00","WEC.WEPM_2.AZ","30.35","2.37","0.00"],["2026-08-24T06:10:00","WEC.WPPI","28.70","0.72","0.00"],["2026-08-24T06:10:00","WEC.WPPI_1.AZ","28.66","0.68","0.00"],["2026-08-24T06:10:00","WEC.WPPI_3.AZ","29.10","1.12","0.00"],["2026-08-24T06:10:00","WFEC","26.61","-1.58","0.21"],["2026-08-24T06:10:00","WPS.AZ","29.43","1.45","0.00"],["2026-08-24T06:10:00","WPS.BDGHLW1S","28.07","0.09","0.00"],["2026-08-24T06:10:00","WPS.CC.FOX1","28.17","0.19","0.00"],["2026-08-24T06:10:00","WPS.CC.FOX2","28.18","0.20","0.00"],["2026-08-24T06:10:00","WPS.COLUMBIA1","27.76","-0.22","0.00"],["2026-08-24T06:10:00","WPS.COLUMBIA2","27.75","-0.23","0.00"],["2026-08-24T06:10:00","WPS.CRANECREK","27.70","-0.28","0.00"],["2026-08-24T06:10:00","WPS.CUSTEGEN1","28.95","0.97","0.00"],["2026-08-24T06:10:00","WPS.DEPERE","29.24","1.26","0.00"],["2026-08-24T06:10:00","WPS.DPC.WESTN4","29.12","1.14","0.00"],["2026-08-24T06:10:00","WPS.DRR.NWATER","29.37","1.39","0.00"],["2026-08-24T06:10:00","WPS.FORWARD","28.29","0.31","0.00"],["2026-08-24T06:10:00","WPS.FORWARD_LD","28.29","0.31","0.00"],["2026-08-24T06:10:00","WPS.FOX_CT1","28.17","0.19","0.00"],["2026-08-24T06:10:00","WPS.FOX_CT2","28.18","0.20","0.00"],["2026-08-24T06:10:00","WPS.FOX_ST1_1","28.18","0.20","0.00"],["2026-08-24T06:10:00","WPS.FOX_ST1_2","28.18","0.20","0.00"],["2026-08-24T06:10:00","WPS.GLU","29.19","1.21","0.00"],["2026-08-24T06:10:00","WPS.GRFTR.ARR","30.24","2.26","0.00"],["2026-08-24T06:10:00","WPS.HNSATOA","29.44","1.46","0.00"],["2026-08-24T06:10:00","WPS.LAKEFRN95","28.67","0.69","0.00"],["2026-08-24T06:10:00","WPS.LAKEFRN99","28.67","0.69","0.00"],["2026-08-24T06:10:00","WPS.MENOMPK","30.08","2.10","0.00"],["2026-08-24T06:10:00","WPS.MEWD_M1","29.75","1.77","0.00"],["2026-08-24T06:10:00","WPS.MPU","28.75","0.77","0.00"],["2026-08-24T06:10:00","WPS.MPUG_1.AZ","28.75","0.77","0.00"],["2026-08-24T06:10:00","WPS.OCONTO.DPC","29.36","1.38","0.00"],["2026-08-24T06:10:00","WPS.PORTAGE","29.29","1.31","0.00"],["2026-08-24T06:10:00","WPS.PTBEACH_PV","28.21","0.23","0.00"],["2026-08-24T06:10:00","WPS.PULLIAM31","29.37","1.39","0.00"],["2026-08-24T06:10:00","WPS.REDBARN1W","27.86","-0.12","0.00"],["2026-08-24T06:10:00","WPS.TWOCRK1S","28.10","0.12","0.00"],["2026-08-24T06:10:00","WPS.UMERC","30.02","2.04","0.00"],["2026-08-24T06:10:00","WPS.WEM31","29.95","1.97","0.00"],["2026-08-24T06:10:00","WPS.WEM32","29.87","1.89","0.00"],["2026-08-24T06:10:00","WPS.WEM33","29.87","1.89","0.00"],["2026-08-24T06:10:00","WPS.WESRCE1_LD","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESRCE2_LD","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON11","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON12","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON13","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON14","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON15","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON16","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON17","29.16","1.18","0.00"],["2026-08-24T06:10:00","WPS.WESTON3","29.11","1.13","0.00"],["2026-08-24T06:10:00","WPS.WESTON4","29.12","1.14","0.00"],["2026-08-24T06:10:00","WPS.WPSE","30.02","2.04","0.00"],["2026-08-24T06:10:00","WPS.WPSM","29.43","1.45","0.00"],["2026-08-24T06:10:00","WR","26.61","-1.58","0.21"],["2026-08-24T06:10:00","WR.MEUC_1.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","WR.MEUCFRED1","27.12","-0.86","0.00"],["2026-08-24T06:10:00","WR.MEUCFRED2","27.12","-0.86","0.00"],["2026-08-24T06:10:00","WR.MEUCLADD","27.45","-0.53","0.00"],["2026-08-24T06:10:00","WR.MOWR","27.70","-0.28","0.00"],["2026-08-24T06:10:00","WR.MOWR_1.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","WR.THAYERLD","27.70","-0.28","0.00"],["2026-08-24T06:10:00","YAD","28.08","0.10","0.00"],["2026-08-24T06:10:00","EAI.EAMP_1.AZ","27.21","-0.77","0.00"],["2026-08-24T06:10:00","EAI.ELDORA.ARR","26.65","-1.33","0.00"],["2026-08-24T06:10:00","EAI.FLATFORKSO","27.55","-0.43","0.00"],["2026-08-24T06:10:00","EAI.FORGEVWSO","27.69","-0.29","0.00"],["2026-08-24T06:10:00","EAI.GACP.GMPWR","27.60","-0.38","0.00"],["2026-08-24T06:10:00","EAI.H_SPR1_CT1","26.67","-1.31","0.00"],["2026-08-24T06:10:00","EAI.H_SPR1_CT2","26.67","-1.31","0.00"],["2026-08-24T06:10:00","EAI.H_SPR1_ST","26.67","-1.31","0.00"],["2026-08-24T06:10:00","EAI.HAPPY","27.41","-0.57","0.00"],["2026-08-24T06:10:00","EAI.HASKL1.ARR","26.84","-1.14","0.00"],["2026-08-24T06:10:00","EAI.INDEPEND1","26.92","-1.06","0.00"],["2026-08-24T06:10:00","EAI.INDEPEND2","27.11","-0.87","0.00"],["2026-08-24T06:10:00","EAI.JONSCWL","27.59","-0.39","0.00"],["2026-08-24T06:10:00","EAI.LK_CATH4","26.57","-1.41","0.00"],["2026-08-24T06:10:00","EAI.LLS","27.45","-0.53","0.00"],["2026-08-24T06:10:00","EAI.LYNCH2.ARR","27.23","-0.75","0.00"],["2026-08-24T06:10:00","EAI.MABELV.ARR","26.79","-1.19","0.00"],["2026-08-24T06:10:00","EAI.NIMBUSWF","26.82","-1.16","0.00"],["2026-08-24T06:10:00","EAI.NLR_1.AZ","27.24","-0.74","0.00"],["2026-08-24T06:10:00","EAI.NLRLD","27.24","-0.74","0.00"],["2026-08-24T06:10:00","EAI.NPTSOL","27.21","-0.77","0.00"],["2026-08-24T06:10:00","EAI.NWMADRIDSO","27.44","-0.54","0.00"],["2026-08-24T06:10:00","EAI.OMLP_1.AZ","27.76","-0.22","0.00"],["2026-08-24T06:10:00","EAI.PBENRGY_CT","26.73","-1.25","0.00"],["2026-08-24T06:10:00","EAI.PBENRGY_ST","26.76","-1.22","0.00"],["2026-08-24T06:10:00","EAI.PLUM_1C","27.51","-0.47","0.00"],["2026-08-24T06:10:00","EAI.PLUM_PPEA","27.51","-0.47","0.00"],["2026-08-24T06:10:00","EAI.PLUM1_MEUC","27.51","-0.47","0.00"],["2026-08-24T06:10:00","EAI.PLUM2_MEUC","27.51","-0.47","0.00"],["2026-08-24T06:10:00","EAI.PLUMPT","27.51","-0.47","0.00"],["2026-08-24T06:10:00","EAI.PMISTSOL","27.50","-0.48","0.00"],["2026-08-24T06:10:00","EAI.QUARTZ","27.38","-0.60","0.00"],["2026-08-24T06:10:00","EAI.REDFDSOLAR","26.96","-1.02","0.00"],["2026-08-24T06:10:00","EAI.REMMEL123","26.61","-1.37","0.00"],["2026-08-24T06:10:00","EAI.RITCH3.ARR","27.45","-0.53","0.00"],["2026-08-24T06:10:00","EAI.SEARCY","27.36","-0.62","0.00"],["2026-08-24T06:10:00","EAI.SHRDN1.ARR","26.76","-1.22","0.00"],["2026-08-24T06:10:00","EAI.SHRDN2.ARR","26.76","-1.22","0.00"],["2026-08-24T06:10:00","EAI.SHRDN3.ARR","26.76","-1.22","0.00"],["2026-08-24T06:10:00","EAI.STUTTGART","27.66","-0.32","0.00"],["2026-08-24T06:10:00","EAI.UPS1_CT1","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS1_CT2","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS1_ST","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS2_CT1","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS2_CT2","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS2_ST","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS3_CT1","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS3_CT2","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS3_ST","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS4_CT1","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS4_CT2","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.UPS4_ST","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.WBSOL","27.57","-0.41","0.00"],["2026-08-24T06:10:00","EAI.WH_BLUFF1","26.82","-1.16","0.00"],["2026-08-24T06:10:00","EAI.WH_BLUFF2","26.66","-1.32","0.00"],["2026-08-24T06:10:00","EAI.WHBLF.ARR","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.WMPSOL","27.61","-0.37","0.00"],["2026-08-24T06:10:00","EAI.WMULD_1.AZ","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EAI.WMULDLD","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EAI.WODLN1.ARR","26.95","-1.03","0.00"],["2026-08-24T06:10:00","EAI.WSTMMP.ARR","27.59","-0.39","0.00"],["2026-08-24T06:10:00","EAI.WTBLF5.ARR","26.82","-1.16","0.00"],["2026-08-24T06:10:00","EDE","26.61","-1.58","0.21"],["2026-08-24T06:10:00","EDE.PLUM","27.51","-0.47","0.00"],["2026-08-24T06:10:00","EES.ACAD2_CT1","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.ACAD2_CT2","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.ACAD2_ST","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.ACADA1.ARR","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.ACADA2.ARR","27.74","-0.24","0.00"],["2026-08-24T06:10:00","EES.AIRLIN.ARR","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.AIRLIQ_GEI","28.28","0.30","0.00"],["2026-08-24T06:10:00","EES.AMITESO","28.41","0.43","0.00"],["2026-08-24T06:10:00","EES.AXIALL","27.46","-0.52","0.00"],["2026-08-24T06:10:00","EES.AXLPLQ","28.11","0.13","0.00"],["2026-08-24T06:10:00","EES.BASFVFW","28.21","0.23","0.00"],["2026-08-24T06:10:00","EES.BASTAP.ARR","27.00","-0.98","0.00"],["2026-08-24T06:10:00","EES.BASTP1.ARR","27.00","-0.98","0.00"],["2026-08-24T06:10:00","EES.BASTR1.ARR","26.94","-1.04","0.00"],["2026-08-24T06:10:00","EES.BASTR2.ARR","26.94","-1.04","0.00"],["2026-08-24T06:10:00","EES.BC1_1","27.88","-0.10","0.00"],["2026-08-24T06:10:00","EES.BC1_2","27.88","-0.10","0.00"],["2026-08-24T06:10:00","EES.BC1_3","27.88","-0.10","0.00"],["2026-08-24T06:10:00","EES.BC1_4","27.88","-0.10","0.00"],["2026-08-24T06:10:00","EES.BC2_1","27.83","-0.15","0.00"],["2026-08-24T06:10:00","EES.BC2_2","27.83","-0.15","0.00"],["2026-08-24T06:10:00","EES.BC2_3","27.83","-0.15","0.00"],["2026-08-24T06:10:00","EES.BGTEL1.ARR","28.19","0.21","0.00"],["2026-08-24T06:10:00","EES.BRAZ_1.AZ","26.94","-1.04","0.00"],["2026-08-24T06:10:00","EES.BRAZLD","26.93","-1.05","0.00"],["2026-08-24T06:10:00","EES.BRTNY1.ARR","28.20","0.22","0.00"],["2026-08-24T06:10:00","EES.BRTNY2.ARR","28.20","0.22","0.00"],["2026-08-24T06:10:00","EES.BURAS.ARR","27.99","0.01","0.00"],["2026-08-24T06:10:00","EES.BXTRW5.ARR","27.23","-0.75","0.00"],["2026-08-24T06:10:00","EES.BXTRWL.ARR","27.23","-0.75","0.00"],["2026-08-24T06:10:00","EES.BXWSN2.ARR","27.26","-0.72","0.00"],["2026-08-24T06:10:00","EES.BYCT1","27.87","-0.11","0.00"],["2026-08-24T06:10:00","BREC.DR.BREC","27.68","-0.30","0.00"],["2026-08-24T06:10:00","BREC.DR.PADUC","27.68","-0.30","0.00"],["2026-08-24T06:10:00","BREC.GREEN1","28.96","0.98","0.00"],["2026-08-24T06:10:00","BREC.GREEN2","28.96","0.98","0.00"],["2026-08-24T06:10:00","BREC.NIPS.GRSL","29.08","1.10","0.00"],["2026-08-24T06:10:00","BREC.PADUCAH1","27.68","-0.30","0.00"],["2026-08-24T06:10:00","BREC.REIDCT","28.92","0.94","0.00"],["2026-08-24T06:10:00","BREC.SEBREE","28.96","0.98","0.00"],["2026-08-24T06:10:00","BREC.SEBREESO","28.95","0.97","0.00"],["2026-08-24T06:10:00","BREC.SEBREESO2","28.95","0.97","0.00"],["2026-08-24T06:10:00","BREC.SKILLMAN","28.94","0.96","0.00"],["2026-08-24T06:10:00","BREC.SMTH1.AMP","27.85","-0.13","0.00"],["2026-08-24T06:10:00","BREC.SMTH2.AMP","27.85","-0.13","0.00"],["2026-08-24T06:10:00","BREC.SMTH3.AMP","27.85","-0.13","0.00"],["2026-08-24T06:10:00","BREC.UNBRIDLED","28.96","0.98","0.00"],["2026-08-24T06:10:00","BREC.WILSON1","28.75","0.77","0.00"],["2026-08-24T06:10:00","CE","27.73","-0.25","0.00"],["2026-08-24T06:10:00","CE.CRETE.NU","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CE.PSG1.IMEA","26.96","-1.02","0.00"],["2026-08-24T06:10:00","CE.PSG1.N_PSG","26.96","-1.02","0.00"],["2026-08-24T06:10:00","CE.PSG2.IMEA","26.96","-1.02","0.00"],["2026-08-24T06:10:00","CE.PSG2.N_PSG","26.96","-1.02","0.00"],["2026-08-24T06:10:00","CE.ZIONEC.MVP","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CIN.08NOBSN1","28.39","0.41","0.00"],["2026-08-24T06:10:00","CIN.08NOBSN2","28.39","0.41","0.00"],["2026-08-24T06:10:00","CIN.AEPE12","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.CAYCT.4","27.97","-0.01","0.00"],["2026-08-24T06:10:00","CIN.CAYUGA.1","27.92","-0.06","0.00"],["2026-08-24T06:10:00","CIN.CAYUGA.2","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CAYUGA.3","28.03","0.05","0.00"],["2026-08-24T06:10:00","CIN.CC.EDWIGCC","27.96","-0.02","0.00"],["2026-08-24T06:10:00","CIN.CC.NOBSVIL","28.32","0.34","0.00"],["2026-08-24T06:10:00","CIN.CC.SUGRCK","27.64","-0.34","0.00"],["2026-08-24T06:10:00","CIN.CONRSV.ARR","29.07","1.09","0.00"],["2026-08-24T06:10:00","CIN.CRANESOLAR","28.75","0.77","0.00"],["2026-08-24T06:10:00","CIN.CRSD","28.10","0.12","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.1","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.2","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.3","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.4","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.5","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.6","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.7","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CT.VERMN.8","27.98","0.00","0.00"],["2026-08-24T06:10:00","CIN.CUSTOMER1","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.DEI.AZ","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.EDWCT1","27.96","-0.02","0.00"],["2026-08-24T06:10:00","CIN.EDWCT2","27.96","-0.02","0.00"],["2026-08-24T06:10:00","CIN.EDWST","27.96","-0.02","0.00"],["2026-08-24T06:10:00","CIN.ESR.ATTBRY","29.48","1.50","0.00"],["2026-08-24T06:10:00","CIN.ESR.CRANE","28.75","0.77","0.00"],["2026-08-24T06:10:00","CIN.ESR.NABB","28.89","0.91","0.00"],["2026-08-24T06:10:00","CIN.GALGHR.ARR","28.69","0.71","0.00"],["2026-08-24T06:10:00","CIN.GIB5.WVPA","28.06","0.08","0.00"],["2026-08-24T06:10:00","CIN.GIBSON.1","28.04","0.06","0.00"],["2026-08-24T06:10:00","CIN.GIBSON.2","28.06","0.08","0.00"],["2026-08-24T06:10:00","CIN.GIBSON.3","28.06","0.08","0.00"],["2026-08-24T06:10:00","CIN.GIBSON.4","28.06","0.08","0.00"],["2026-08-24T06:10:00","CIN.GIBSON.5","28.06","0.08","0.00"],["2026-08-24T06:10:00","CIN.GRNTON.MVP","28.05","0.07","0.00"],["2026-08-24T06:10:00","CIN.HE.PSI","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.HENRYCO.1","28.84","0.86","0.00"],["2026-08-24T06:10:00","CIN.HENRYCO.2","28.84","0.86","0.00"],["2026-08-24T06:10:00","CIN.HENRYCO.3","28.84","0.86","0.00"],["2026-08-24T06:10:00","CIN.HEPM_1.AZ","28.76","0.78","0.00"],["2026-08-24T06:10:00","CIN.HEPM_2.AZ","27.99","0.01","0.00"],["2026-08-24T06:10:00","CIN.HHILLS01","28.28","0.30","0.00"],["2026-08-24T06:10:00","CIN.LOGANOAKR","28.25","0.27","0.00"],["2026-08-24T06:10:00","CIN.MADISON.1","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MADISON.2","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MADISON.3","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MADISON.4","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MADISON.5","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MADISON.6","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MADISON.7","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MADISON.8","28.41","0.43","0.00"],["2026-08-24T06:10:00","CIN.MARKLND.1","28.39","0.41","0.00"],["2026-08-24T06:10:00","CIN.MARKLND.2","28.39","0.41","0.00"],["2026-08-24T06:10:00","CIN.MARKLND.3","28.39","0.41","0.00"],["2026-08-24T06:10:00","CIN.NIPS.APLSS","28.23","0.25","0.00"],["2026-08-24T06:10:00","CIN.NIPS.FRBNK","27.54","-0.44","0.00"],["2026-08-24T06:10:00","CIN.NIPS.GBSNS","28.24","0.26","0.00"],["2026-08-24T06:10:00","CIN.NIPS.JRDCK","27.96","-0.02","0.00"],["2026-08-24T06:10:00","CIN.NOBLEVL.3","28.29","0.31","0.00"],["2026-08-24T06:10:00","CIN.NOBLEVL.4","28.29","0.31","0.00"],["2026-08-24T06:10:00","CIN.NOBLEVL.5","28.29","0.31","0.00"],["2026-08-24T06:10:00","CIN.PSI","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.PSI.IMPA","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.PSI.LMU","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.PSI_2.AZ","29.07","1.09","0.00"],["2026-08-24T06:10:00","CIN.PSI_3.AZ","28.65","0.67","0.00"],["2026-08-24T06:10:00","CIN.PV.SPEEDWY","28.76","0.78","0.00"],["2026-08-24T06:10:00","CIN.SIGE","28.68","0.70","0.00"],["2026-08-24T06:10:00","CIN.SIGW_1.AZ","28.68","0.70","0.00"],["2026-08-24T06:10:00","CIN.SUCRKGT1","27.64","-0.34","0.00"],["2026-08-24T06:10:00","CIN.SUCRKGT2","27.64","-0.34","0.00"],["2026-08-24T06:10:00","AMIL.CFFN.ARR","27.38","-0.60","0.00"],["2026-08-24T06:10:00","AMIL.CFSF","27.38","-0.60","0.00"],["2026-08-24T06:10:00","AMIL.CHEL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.CHEL_1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.CILC.AZ","27.71","-0.27","0.00"],["2026-08-24T06:10:00","AMIL.CILC.BOC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.CIPS","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.CIPS.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","AMIL.CIPS.BOC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.CIPS.ROB","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.CLAY_1.AZ","27.97","-0.01","0.00"],["2026-08-24T06:10:00","AMIL.CLINTO51","27.32","-0.66","0.00"],["2026-08-24T06:10:00","AMIL.CLVW","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.CNE","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.COG_ACOGG","27.97","-0.01","0.00"],["2026-08-24T06:10:00","AMIL.CONC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.COOKSMILL","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.COSF_BF","27.37","-0.61","0.00"],["2026-08-24T06:10:00","AMIL.COSF_SF","27.37","-0.61","0.00"],["2026-08-24T06:10:00","AMIL.CPW_GS","28.79","0.81","0.00"],["2026-08-24T06:10:00","AMIL.CRCDCK","27.57","-0.41","0.00"],["2026-08-24T06:10:00","AMIL.CSTN3","27.32","-0.66","0.00"],["2026-08-24T06:10:00","AMIL.CSTNCTG1","27.31","-0.67","0.00"],["2026-08-24T06:10:00","AMIL.CSTNCTG2","27.22","-0.76","0.00"],["2026-08-24T06:10:00","AMIL.DAYTON","27.93","-0.05","0.00"],["2026-08-24T06:10:00","AMIL.DBDSOL","27.47","-0.51","0.00"],["2026-08-24T06:10:00","AMIL.DEB.NAH","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.DEB_ALTON","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.DER","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.DESY1","27.12","-0.86","0.00"],["2026-08-24T06:10:00","AMIL.DEWITT","27.55","-0.43","0.00"],["2026-08-24T06:10:00","AMIL.DP","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.DR.ADM","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.DR.AEMILL","27.75","-0.23","0.00"],["2026-08-24T06:10:00","AMIL.DR.ALTON","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMIL.DR.AREP1","27.75","-0.23","0.00"],["2026-08-24T06:10:00","AMIL.DR.ASFK","27.29","-0.69","0.00"],["2026-08-24T06:10:00","AMIL.DR.BRAD","27.75","-0.23","0.00"],["2026-08-24T06:10:00","AMIL.DR.CIVC","27.77","-0.21","0.00"],["2026-08-24T06:10:00","AMIL.DR.EIU","27.71","-0.27","0.00"],["2026-08-24T06:10:00","AMIL.DR.ETRN","27.70","-0.28","0.00"],["2026-08-24T06:10:00","AMIL.DR.FPLP","27.23","-0.75","0.00"],["2026-08-24T06:10:00","AMIL.DR.ISU2","27.65","-0.33","0.00"],["2026-08-24T06:10:00","AMIL.DR.JPPA","27.80","-0.18","0.00"],["2026-08-24T06:10:00","AMIL.DR.LCLN","28.27","0.29","0.00"],["2026-08-24T06:10:00","AMIL.DR.MES","27.78","-0.20","0.00"],["2026-08-24T06:10:00","AMIL.DR.SEL","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.DR.SIUC3","27.69","-0.29","0.00"],["2026-08-24T06:10:00","AMIL.DR.SIUE2","27.21","-0.77","0.00"],["2026-08-24T06:10:00","AMIL.DR.SLGN2","27.68","-0.30","0.00"],["2026-08-24T06:10:00","AMIL.DR.SPRTN","27.21","-0.77","0.00"],["2026-08-24T06:10:00","AMIL.DR.WIEL","27.22","-0.76","0.00"],["2026-08-24T06:10:00","AMIL.DR.WIU2","28.94","0.96","0.00"],["2026-08-24T06:10:00","AMIL.EARP","27.46","-0.52","0.00"],["2026-08-24T06:10:00","AMIL.EDWARDS2","27.68","-0.30","0.00"],["2026-08-24T06:10:00","AMIL.EDWARDS3","27.62","-0.36","0.00"],["2026-08-24T06:10:00","AMIL.EEI","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EIPS","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EIPS1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EIPS2","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EIPS3","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EIPS4","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EIPS5","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.ELD120","27.87","-0.11","0.00"],["2026-08-24T06:10:00","AMIL.ELD150","27.87","-0.11","0.00"],["2026-08-24T06:10:00","AMIL.ELIG","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EMSF","27.60","-0.38","0.00"],["2026-08-24T06:10:00","AMIL.ENFIELD","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EPH1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.ESPI","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.EXOL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.FARGO.MVP","27.53","-0.45","0.00"],["2026-08-24T06:10:00","AMIL.FESC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.FORDCO1","27.78","-0.20","0.00"],["2026-08-24T06:10:00","AMIL.FTR","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.GBCCTG1","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.GBCCTG2","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.GBCM","27.24","-0.74","0.00"],["2026-08-24T06:10:00","AMIL.GDTR1.ARR","27.66","-0.32","0.00"],["2026-08-24T06:10:00","AMIL.GDTR2.ARR","27.66","-0.32","0.00"],["2026-08-24T06:10:00","AMIL.GDTR3.ARR","27.73","-0.25","0.00"],["2026-08-24T06:10:00","AMIL.GDTR4.ARR","27.66","-0.32","0.00"],["2026-08-24T06:10:00","AMIL.GDTWR.ARR","27.66","-0.32","0.00"],["2026-08-24T06:10:00","AMIL.GEXA","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.GEXAIEC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.GLSBG.SIG","27.30","-0.68","0.00"],["2026-08-24T06:10:00","AMIL.GME1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.GRJ_AGRJ_","26.48","-1.50","0.00"],["2026-08-24T06:10:00","AMIL.GRTPLAINS","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMIL.GSWIND","27.67","-0.31","0.00"],["2026-08-24T06:10:00","AMIL.HEN_AMT_P","28.51","0.53","0.00"],["2026-08-24T06:10:00","AMIL.HENNP.ARR","27.70","-0.28","0.00"],["2026-08-24T06:10:00","AMIL.HES","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.HISF","27.67","-0.31","0.00"],["2026-08-24T06:10:00","AMIL.HOOPESTON","27.80","-0.18","0.00"],["2026-08-24T06:10:00","AMIL.HSNVL.ARR","28.10","0.12","0.00"],["2026-08-24T06:10:00","AMIL.HVANA.ARR","27.51","-0.47","0.00"],["2026-08-24T06:10:00","CIN.SUCRKST1","27.64","-0.34","0.00"],["2026-08-24T06:10:00","CIN.SUGRCK.MVP","27.64","-0.34","0.00"],["2026-08-24T06:10:00","CIN.TIPMONT","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.TWINBR1","28.95","0.97","0.00"],["2026-08-24T06:10:00","CIN.WABASL.ARR","28.07","0.09","0.00"],["2026-08-24T06:10:00","CIN.WBSPSI.ARR","28.43","0.45","0.00"],["2026-08-24T06:10:00","CIN.WHEATCTG1","27.99","0.01","0.00"],["2026-08-24T06:10:00","CIN.WHEATCTG2","27.99","0.01","0.00"],["2026-08-24T06:10:00","CIN.WHEATCTG3","27.99","0.01","0.00"],["2026-08-24T06:10:00","CIN.WHEATCTG4","27.99","0.01","0.00"],["2026-08-24T06:10:00","CIN.WHTSLR.SIG","28.82","0.84","0.00"],["2026-08-24T06:10:00","CIN.WRHILND","28.11","0.13","0.00"],["2026-08-24T06:10:00","CIN.WVPA.BNLIL","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.WVPA.PSI","28.77","0.79","0.00"],["2026-08-24T06:10:00","CIN.WVPA_1.AZ","28.76","0.78","0.00"],["2026-08-24T06:10:00","CLEC.ACA11","27.86","-0.12","0.00"],["2026-08-24T06:10:00","CLEC.ACA12","27.86","-0.12","0.00"],["2026-08-24T06:10:00","CLEC.ACA13","27.86","-0.12","0.00"],["2026-08-24T06:10:00","CLEC.AXLA","27.46","-0.52","0.00"],["2026-08-24T06:10:00","CLEC.AXLA_1.AZ","27.46","-0.52","0.00"],["2026-08-24T06:10:00","CLEC.CC.ACAPB1","27.86","-0.12","0.00"],["2026-08-24T06:10:00","CLEC.CC.CPS6","27.39","-0.59","0.00"],["2026-08-24T06:10:00","CLEC.CC.CPS7","27.39","-0.59","0.00"],["2026-08-24T06:10:00","CLEC.CLEC","27.97","-0.01","0.00"],["2026-08-24T06:10:00","CLEC.CPS6","27.39","-0.59","0.00"],["2026-08-24T06:10:00","CLEC.CPS6ST","27.38","-0.60","0.00"],["2026-08-24T06:10:00","CLEC.CPS71","27.39","-0.59","0.00"],["2026-08-24T06:10:00","CLEC.CPS72","27.39","-0.59","0.00"],["2026-08-24T06:10:00","CLEC.CPS7ST","27.38","-0.60","0.00"],["2026-08-24T06:10:00","CLEC.CPWR_1.AZ","27.97","-0.01","0.00"],["2026-08-24T06:10:00","CLEC.CPWR_2.AZ","27.72","-0.26","0.00"],["2026-08-24T06:10:00","CLEC.CPWR_6.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CLEC.CPWR_8.AZ","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CLEC.DOLETSLR","27.10","-0.88","0.00"],["2026-08-24T06:10:00","CLEC.DPS.ARR","27.10","-0.88","0.00"],["2026-08-24T06:10:00","CLEC.ELIZSOL","28.01","0.03","0.00"],["2026-08-24T06:10:00","CLEC.HOLCRKSOL","27.50","-0.48","0.00"],["2026-08-24T06:10:00","CLEC.HOPK1.ARR","28.59","0.61","0.00"],["2026-08-24T06:10:00","CLEC.HUNTER5","27.46","-0.52","0.00"],["2026-08-24T06:10:00","CLEC.MPS3","27.24","-0.74","0.00"],["2026-08-24T06:10:00","CLEC.NPS1","27.18","-0.80","0.00"],["2026-08-24T06:10:00","CLEC.ORIN","28.88","0.90","0.00"],["2026-08-24T06:10:00","CLEC.PRAIRIE","27.67","-0.31","0.00"],["2026-08-24T06:10:00","CLEC.RPS2","27.21","-0.77","0.00"],["2026-08-24T06:10:00","CLEC.RPS2.LAFA","27.21","-0.77","0.00"],["2026-08-24T06:10:00","CLEC.RPS2.LEPA","27.21","-0.77","0.00"],["2026-08-24T06:10:00","CLEC.SINGERSO","27.62","-0.36","0.00"],["2026-08-24T06:10:00","CLEC.SPS1","28.47","0.49","0.00"],["2026-08-24T06:10:00","CLEC.TPS4","28.73","0.75","0.00"],["2026-08-24T06:10:00","CONS.5CHANNELS","29.08","1.10","0.00"],["2026-08-24T06:10:00","CONS.ADA.ARR","28.67","0.69","0.00"],["2026-08-24T06:10:00","CONS.AESM.CHSE","28.67","0.69","0.00"],["2026-08-24T06:10:00","CONS.ALCONA","28.79","0.81","0.00"],["2026-08-24T06:10:00","CONS.ALLEGAN","29.04","1.06","0.00"],["2026-08-24T06:10:00","CONS.ALPENA","30.26","2.28","0.00"],["2026-08-24T06:10:00","CONS.ALPENTHBA","30.26","2.28","0.00"],["2026-08-24T06:10:00","CONS.ALPINE01","28.69","0.71","0.00"],["2026-08-24T06:10:00","CONS.ALPINE02","28.69","0.71","0.00"],["2026-08-24T06:10:00","CONS.ASSEMBLY3","28.03","0.05","0.00"],["2026-08-24T06:10:00","CONS.AZ","28.70","0.72","0.00"],["2026-08-24T06:10:00","CONS.BRANCH","28.56","0.58","0.00"],["2026-08-24T06:10:00","CONS.BRENTRNG1","28.33","0.35","0.00"],["2026-08-24T06:10:00","CONS.BRNP8","28.27","0.29","0.00"],["2026-08-24T06:10:00","CONS.BSE.CEC","28.83","0.85","0.00"],["2026-08-24T06:10:00","CONS.CA3.MPPA","27.79","-0.19","0.00"],["2026-08-24T06:10:00","CONS.CA3_WPSC","27.79","-0.19","0.00"],["2026-08-24T06:10:00","CONS.CADILAC","28.82","0.84","0.00"],["2026-08-24T06:10:00","CONS.CADILGMA2","28.82","0.84","0.00"],["2026-08-24T06:10:00","CONS.CAMPBELL1","27.72","-0.26","0.00"],["2026-08-24T06:10:00","CONS.CAMPBELL2","27.88","-0.10","0.00"],["2026-08-24T06:10:00","CONS.CAMPBELL3","27.79","-0.19","0.00"],["2026-08-24T06:10:00","CONS.CC.COVRT1","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.CC.COVRT2","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.CC.COVRT3","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.CC.JAXSON","28.72","0.74","0.00"],["2026-08-24T06:10:00","CONS.CC.MICHP","27.80","-0.18","0.00"],["2026-08-24T06:10:00","CONS.CC.ZEELA2","27.75","-0.23","0.00"],["2026-08-24T06:10:00","CONS.CCG_1.AZ","28.86","0.88","0.00"],["2026-08-24T06:10:00","CONS.CCG_2.AZ","28.86","0.88","0.00"],["2026-08-24T06:10:00","CONS.CCG_3.AZ","28.86","0.88","0.00"],["2026-08-24T06:10:00","CONS.CCG_4.AZ","28.86","0.88","0.00"],["2026-08-24T06:10:00","CONS.CCG_5.AZ","28.86","0.88","0.00"],["2026-08-24T06:10:00","CONS.CCG_6.AZ","28.86","0.88","0.00"],["2026-08-24T06:10:00","CONS.CEREALSO","28.56","0.58","0.00"],["2026-08-24T06:10:00","CONS.CETR","28.66","0.68","0.00"],["2026-08-24T06:10:00","CONS.CHS2","28.49","0.51","0.00"],["2026-08-24T06:10:00","CONS.CHSE","28.49","0.51","0.00"],["2026-08-24T06:10:00","CONS.CLDWTR1","28.55","0.57","0.00"],["2026-08-24T06:10:00","CONS.CNE","28.75","0.77","0.00"],["2026-08-24T06:10:00","CONS.COBB.ARR","28.82","0.84","0.00"],["2026-08-24T06:10:00","CONS.COOKE","29.55","1.57","0.00"],["2026-08-24T06:10:00","CONS.COVRT1_GT","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.COVRT1_ST","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.COVRT2_GT","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.COVRT2_ST","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.COVRT3_GT","27.90","-0.08","0.00"],["2026-08-24T06:10:00","AMIL.IDTE","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.IGS","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.IMEA.BHSF","27.09","-0.89","0.00"],["2026-08-24T06:10:00","AMIL.IMEA.HOOS","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.IMEA_1.AZ","27.43","-0.55","0.00"],["2026-08-24T06:10:00","AMIL.IOW_AFRYT","27.43","-0.55","0.00"],["2026-08-24T06:10:00","AMIL.IP","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.IP.AZ","27.56","-0.42","0.00"],["2026-08-24T06:10:00","AMIL.IP.IMEA","27.55","-0.43","0.00"],["2026-08-24T06:10:00","AMIL.IPRETL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.IPVS.MVP","27.51","-0.47","0.00"],["2026-08-24T06:10:00","AMIL.JOPPA_AUX","27.77","-0.21","0.00"],["2026-08-24T06:10:00","AMIL.KIMMEL","27.18","-0.80","0.00"],["2026-08-24T06:10:00","AMIL.L69_AHOPK","28.04","0.06","0.00"],["2026-08-24T06:10:00","AMIL.LEGOESR","27.71","-0.27","0.00"],["2026-08-24T06:10:00","AMIL.LINCLAND1","27.45","-0.53","0.00"],["2026-08-24T06:10:00","AMIL.LINCLAND2","27.45","-0.53","0.00"],["2026-08-24T06:10:00","AMIL.LOTUS","27.47","-0.51","0.00"],["2026-08-24T06:10:00","AMIL.MAROA.MVP","27.38","-0.60","0.00"],["2026-08-24T06:10:00","AMIL.MCEC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.MCPU_1.AZ","28.11","0.13","0.00"],["2026-08-24T06:10:00","AMIL.MECWB_LPC","27.46","-0.52","0.00"],["2026-08-24T06:10:00","AMIL.MERDS.MVP","27.42","-0.56","0.00"],["2026-08-24T06:10:00","AMIL.MES","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.MFSF","27.45","-0.53","0.00"],["2026-08-24T06:10:00","AMIL.MP2N","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.MPRG.ARR","27.55","-0.43","0.00"],["2026-08-24T06:10:00","AMIL.MRDSA.ARR","27.44","-0.54","0.00"],["2026-08-24T06:10:00","AMIL.MSWP","27.57","-0.41","0.00"],["2026-08-24T06:10:00","AMIL.MTCML","28.11","0.13","0.00"],["2026-08-24T06:10:00","AMIL.MULLIGAN","27.65","-0.33","0.00"],["2026-08-24T06:10:00","AMIL.NEC1_1.AZ","27.81","-0.17","0.00"],["2026-08-24T06:10:00","AMIL.NESL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.NEWT_1.AZ","27.62","-0.36","0.00"],["2026-08-24T06:10:00","AMIL.NEWTON21","27.34","-0.64","0.00"],["2026-08-24T06:10:00","AMIL.NLT_ANEW_","28.99","1.01","0.00"],["2026-08-24T06:10:00","AMIL.NORRISDPC","27.79","-0.19","0.00"],["2026-08-24T06:10:00","AMIL.NWTN_BF","27.40","-0.58","0.00"],["2026-08-24T06:10:00","AMIL.NWTN_SF","27.40","-0.58","0.00"],["2026-08-24T06:10:00","AMIL.OGLES.ARR","27.74","-0.24","0.00"],["2026-08-24T06:10:00","AMIL.P66T","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.PALMCOIL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.PEARLG2","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.PEIC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.PEIH","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.PIKESLR","27.57","-0.41","0.00"],["2026-08-24T06:10:00","AMIL.PLSKI_AUX","27.74","-0.24","0.00"],["2026-08-24T06:10:00","AMIL.PLSKI_SF","27.74","-0.24","0.00"],["2026-08-24T06:10:00","AMIL.PLST","27.49","-0.49","0.00"],["2026-08-24T06:10:00","AMIL.PPI","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.PRAIRIE1","27.65","-0.33","0.00"],["2026-08-24T06:10:00","AMIL.PRAIRIECK","27.72","-0.26","0.00"],["2026-08-24T06:10:00","AMIL.PRSPWF","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMIL.PS1.NIMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PS2.NIMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG1.IMEA","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG1.IMPA","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG1.LGEP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG1.MEUC","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG1.SIPC","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG2.IMEA","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG2.IMPA","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG2.LGEP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG2.MEUC","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSG2.SIPC","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSGC1.AMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSGC1.KMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSGC1.PPI","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSGC2.AMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSGC2.KMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PSGC2.PPI","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.PTWF","27.84","-0.14","0.00"],["2026-08-24T06:10:00","AMIL.PUBPOWIL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.PWLFSLR","27.64","-0.34","0.00"],["2026-08-24T06:10:00","AMIL.RECC_FPLP","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGA","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGB","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGC","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGD","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGE","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGF","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGG","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REI2CTGH","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMIL.REN1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.RES.CNE","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.RESE","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.RICHLAND","28.39","0.41","0.00"],["2026-08-24T06:10:00","AMIL.RISING.H","27.57","-0.41","0.00"],["2026-08-24T06:10:00","AMIL.RISING.L","27.58","-0.40","0.00"],["2026-08-24T06:10:00","AMIL.RIVRFRRYS","27.95","-0.03","0.00"],["2026-08-24T06:10:00","AMIL.RLGY01","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.RNGDRP","27.40","-0.58","0.00"],["2026-08-24T06:10:00","AMIL.RNGPSS","27.03","-0.95","0.00"],["2026-08-24T06:10:00","AMIL.RPGI_1.AZ","27.40","-0.58","0.00"],["2026-08-24T06:10:00","AMIL.RSPWIND","27.66","-0.32","0.00"],["2026-08-24T06:10:00","AMIL.RUBY","27.65","-0.33","0.00"],["2026-08-24T06:10:00","CONS.COVRT3_ST","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.CRESCENT","28.57","0.59","0.00"],["2026-08-24T06:10:00","CONS.CROTON","29.33","1.35","0.00"],["2026-08-24T06:10:00","CONS.DR.ALPENA","30.26","2.28","0.00"],["2026-08-24T06:10:00","CONS.DR.CETR","28.63","0.65","0.00"],["2026-08-24T06:10:00","CONS.DR.MAROA","28.51","0.53","0.00"],["2026-08-24T06:10:00","CONS.DR.WPSC","30.35","2.37","0.00"],["2026-08-24T06:10:00","CONS.ELIG","28.83","0.85","0.00"],["2026-08-24T06:10:00","CONS.EXGNBB1","27.88","-0.10","0.00"],["2026-08-24T06:10:00","CONS.EXGNBB1B","27.88","-0.10","0.00"],["2026-08-24T06:10:00","CONS.FESC","28.83","0.85","0.00"],["2026-08-24T06:10:00","CONS.FICTYEC","28.40","0.42","0.00"],["2026-08-24T06:10:00","CONS.FICTYMR","28.40","0.42","0.00"],["2026-08-24T06:10:00","CONS.FISHCREEK","27.92","-0.06","0.00"],["2026-08-24T06:10:00","CONS.FOOTEHYD","29.54","1.56","0.00"],["2026-08-24T06:10:00","CONS.GENESEE","27.98","0.00","0.00"],["2026-08-24T06:10:00","CONS.GENESEESO","28.15","0.17","0.00"],["2026-08-24T06:10:00","CONS.GENESEPS","27.98","0.00","0.00"],["2026-08-24T06:10:00","CONS.GRATIOT","27.85","-0.13","0.00"],["2026-08-24T06:10:00","CONS.GRATIOT1","27.04","-0.94","0.00"],["2026-08-24T06:10:00","CONS.GRATIOT2","27.04","-0.94","0.00"],["2026-08-24T06:10:00","CONS.GRAYLGY2","28.46","0.48","0.00"],["2026-08-24T06:10:00","CONS.GRAYLNG","28.46","0.48","0.00"],["2026-08-24T06:10:00","CONS.GYRD1WPSC","28.71","0.73","0.00"],["2026-08-24T06:10:00","CONS.GYRD2WPSC","28.71","0.73","0.00"],["2026-08-24T06:10:00","CONS.GYRD3WPSC","28.71","0.73","0.00"],["2026-08-24T06:10:00","CONS.HARDY","29.00","1.02","0.00"],["2026-08-24T06:10:00","CONS.HART","28.70","0.72","0.00"],["2026-08-24T06:10:00","CONS.HILMN.ARR","29.78","1.80","0.00"],["2026-08-24T06:10:00","CONS.HODENPYL","28.65","0.67","0.00"],["2026-08-24T06:10:00","CONS.HRSY10","28.60","0.62","0.00"],["2026-08-24T06:10:00","CONS.HRSY9","28.60","0.62","0.00"],["2026-08-24T06:10:00","CONS.HRTLND","27.88","-0.10","0.00"],["2026-08-24T06:10:00","CONS.HTWD","28.80","0.82","0.00"],["2026-08-24T06:10:00","CONS.IOSCOBAT","29.68","1.70","0.00"],["2026-08-24T06:10:00","CONS.ISABELLA1","25.55","-2.43","0.00"],["2026-08-24T06:10:00","CONS.JACKSON","28.68","0.70","0.00"],["2026-08-24T06:10:00","CONS.JAXON_1","28.72","0.74","0.00"],["2026-08-24T06:10:00","CONS.JAXON_2","28.72","0.74","0.00"],["2026-08-24T06:10:00","CONS.KAL_RGEN_","28.44","0.46","0.00"],["2026-08-24T06:10:00","CONS.KALK","29.06","1.08","0.00"],["2026-08-24T06:10:00","CONS.KARN.ARR","28.09","0.11","0.00"],["2026-08-24T06:10:00","CONS.KARN3","27.87","-0.11","0.00"],["2026-08-24T06:10:00","CONS.KARN4","27.87","-0.11","0.00"],["2026-08-24T06:10:00","CONS.KARNSOLAR","27.87","-0.11","0.00"],["2026-08-24T06:10:00","CONS.KENCNTY1","27.99","0.01","0.00"],["2026-08-24T06:10:00","CONS.LANS","28.64","0.66","0.00"],["2026-08-24T06:10:00","CONS.LANS.ARR","28.41","0.43","0.00"],["2026-08-24T06:10:00","CONS.LBWL.ASM2","28.03","0.05","0.00"],["2026-08-24T06:10:00","CONS.LBWL.ASSM","28.03","0.05","0.00"],["2026-08-24T06:10:00","CONS.LBWL.CSEL","28.49","0.51","0.00"],["2026-08-24T06:10:00","CONS.LIVINGEN1","28.66","0.68","0.00"],["2026-08-24T06:10:00","CONS.LIVINGEN2","28.66","0.68","0.00"],["2026-08-24T06:10:00","CONS.LIVINGEN3","28.66","0.68","0.00"],["2026-08-24T06:10:00","CONS.LIVINGEN4","28.66","0.68","0.00"],["2026-08-24T06:10:00","CONS.LOUDHYDRO","29.23","1.25","0.00"],["2026-08-24T06:10:00","CONS.LUDINGTN1","28.01","0.03","0.00"],["2026-08-24T06:10:00","CONS.LUDINGTN2","28.01","0.03","0.00"],["2026-08-24T06:10:00","CONS.LUDINGTN3","27.97","-0.01","0.00"],["2026-08-24T06:10:00","CONS.LUDINGTN4","27.97","-0.01","0.00"],["2026-08-24T06:10:00","CONS.LUDINGTN5","28.00","0.02","0.00"],["2026-08-24T06:10:00","CONS.LUDINGTN6","28.00","0.02","0.00"],["2026-08-24T06:10:00","CONS.LWEP","27.96","-0.02","0.00"],["2026-08-24T06:10:00","CONS.MACK.ARR","30.51","2.53","0.00"],["2026-08-24T06:10:00","CONS.MCV","27.76","-0.22","0.00"],["2026-08-24T06:10:00","CONS.MCV.MCV","27.76","-0.22","0.00"],["2026-08-24T06:10:00","CONS.MERIDIAN1","27.85","-0.13","0.00"],["2026-08-24T06:10:00","CONS.MIOHYDRO","28.95","0.97","0.00"],["2026-08-24T06:10:00","CONS.MIPOWER1","27.80","-0.18","0.00"],["2026-08-24T06:10:00","CONS.MIPOWER2","27.80","-0.18","0.00"],["2026-08-24T06:10:00","CONS.MPPA","28.76","0.78","0.00"],["2026-08-24T06:10:00","CONS.MPPA.ABRW","28.67","0.69","0.00"],["2026-08-24T06:10:00","CONS.MPPA.ASM2","28.03","0.05","0.00"],["2026-08-24T06:10:00","CONS.MPPA.ASSM","28.03","0.05","0.00"],["2026-08-24T06:10:00","CONS.MPPA.CHSE","28.49","0.51","0.00"],["2026-08-24T06:10:00","CONS.MPPA.HSLR","28.70","0.72","0.00"],["2026-08-24T06:10:00","CONS.MPPA_3.AZ","28.46","0.48","0.00"],["2026-08-24T06:10:00","CONS.MSCP_1.AZ","28.72","0.74","0.00"],["2026-08-24T06:10:00","CONS.MSCPA","28.64","0.66","0.00"],["2026-08-24T06:10:00","CONS.MSNRD.SOL","26.36","-1.62","0.00"],["2026-08-24T06:10:00","CONS.MUSKSOL","28.49","0.51","0.00"],["2026-08-24T06:10:00","CONS.MWEC","29.30","1.32","0.00"],["2026-08-24T06:10:00","CONS.NESL","28.83","0.85","0.00"],["2026-08-24T06:10:00","CONS.PAL_HEPM","27.91","-0.07","0.00"],["2026-08-24T06:10:00","CONS.PAL_WPSC","27.91","-0.07","0.00"],["2026-08-24T06:10:00","CONS.PFZT","28.46","0.48","0.00"],["2026-08-24T06:10:00","CONS.PINERVR1","27.08","-0.90","0.00"],["2026-08-24T06:10:00","CONS.PNRVR.SOL","27.08","-0.90","0.00"],["2026-08-24T06:10:00","CONS.POLARIS1","27.88","-0.10","0.00"],["2026-08-24T06:10:00","CONS.POLRS.SOL","27.88","-0.10","0.00"],["2026-08-24T06:10:00","CONS.RENAIGEN1","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.RENAIGEN2","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.RENAIGEN3","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.RENAIGEN4","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.ROGERSHYD","29.27","1.29","0.00"],["2026-08-24T06:10:00","CONS.RVRFORK","28.70","0.72","0.00"],["2026-08-24T06:10:00","OTP.GRE","27.95","-0.70","0.67"],["2026-08-24T06:10:00","OTP.GRE.ASHTII","27.36","-1.82","1.20"],["2026-08-24T06:10:00","OTP.GRE.DEUEL","26.24","-2.35","0.61"],["2026-08-24T06:10:00","OTP.GRE.DSA","28.10","-1.64","1.76"],["2026-08-24T06:10:00","OTP.GRE.SPRTWD","28.06","-1.68","1.76"],["2026-08-24T06:10:00","OTP.GREM_2.AZ","27.96","-0.68","0.66"],["2026-08-24T06:10:00","OTP.HETLA","26.73","-1.81","0.56"],["2026-08-24T06:10:00","OTP.HILS_1.AZ","28.67","-0.65","1.34"],["2026-08-24T06:10:00","OTP.HLSOLAR","28.22","-0.46","0.70"],["2026-08-24T06:10:00","OTP.JAMSPK1","28.37","-1.46","1.85"],["2026-08-24T06:10:00","OTP.JAMSPK2","28.33","-1.50","1.85"],["2026-08-24T06:10:00","OTP.LAKESWIND","27.84","-0.89","0.75"],["2026-08-24T06:10:00","OTP.LANGDN1","28.43","-2.42","2.87"],["2026-08-24T06:10:00","OTP.LANGDN2","28.43","-2.42","2.87"],["2026-08-24T06:10:00","OTP.MDU","26.26","-2.41","0.69"],["2026-08-24T06:10:00","OTP.MDU.BSTON1","26.02","-2.65","0.69"],["2026-08-24T06:10:00","OTP.MDU.COYOTE","28.20","-2.24","2.46"],["2026-08-24T06:10:00","OTP.MDUM_1.AZ","26.26","-2.41","0.69"],["2026-08-24T06:10:00","OTP.MMPA","28.02","-1.32","1.36"],["2026-08-24T06:10:00","OTP.MPC","27.90","-1.23","1.15"],["2026-08-24T06:10:00","OTP.MPC.AGZ","28.00","-1.27","1.29"],["2026-08-24T06:10:00","OTP.MPC.ASH","27.41","-1.77","1.20"],["2026-08-24T06:10:00","OTP.MPC.ASH2","27.36","-1.82","1.20"],["2026-08-24T06:10:00","OTP.MPC.BUTLER","28.14","-1.06","1.22"],["2026-08-24T06:10:00","OTP.MPC.COYT1","28.20","-2.24","2.46"],["2026-08-24T06:10:00","OTP.MPC.LANGDN","28.43","-2.42","2.87"],["2026-08-24T06:10:00","OTP.MPC.OLVIII","28.10","-2.33","2.45"],["2026-08-24T06:10:00","OTP.MPC.OXBOW","27.95","-1.17","1.14"],["2026-08-24T06:10:00","OTP.MPC.YNG2","28.09","-2.43","2.54"],["2026-08-24T06:10:00","OTP.MPWR","27.36","-1.82","1.20"],["2026-08-24T06:10:00","OTP.MRES","27.88","-0.86","0.76"],["2026-08-24T06:10:00","OTP.MRES.CVLR","27.39","-1.91","1.32"],["2026-08-24T06:10:00","OTP.MRES.HILS","28.67","-0.65","1.34"],["2026-08-24T06:10:00","OTP.MRES.NTWD","27.87","-1.52","1.41"],["2026-08-24T06:10:00","OTP.MRES_8.AZ","27.87","-0.87","0.76"],["2026-08-24T06:10:00","OTP.MUAG","27.96","-0.93","0.91"],["2026-08-24T06:10:00","OTP.NSP","28.08","-1.18","1.28"],["2026-08-24T06:10:00","OTP.NSPP_1.AZ","28.08","-1.18","1.28"],["2026-08-24T06:10:00","OTP.NSPX.ADA","28.14","-1.06","1.22"],["2026-08-24T06:10:00","OTP.NWPS","26.26","-2.41","0.69"],["2026-08-24T06:10:00","OTP.OTP","27.98","-1.10","1.10"],["2026-08-24T06:10:00","OTP.OTPW_1.AZ","27.44","-1.00","0.46"],["2026-08-24T06:10:00","OTP.OTPW_10.AZ","49.78","-0.28","22.08"],["2026-08-24T06:10:00","OTP.OTPW_11.AZ","27.78","-1.07","0.87"],["2026-08-24T06:10:00","OTP.OTPW_12.AZ","33.14","-1.75","6.91"],["2026-08-24T06:10:00","OTP.OTPW_14.AZ","26.73","-1.81","0.56"],["2026-08-24T06:10:00","OTP.OTPW_2.AZ","27.95","-1.15","1.12"],["2026-08-24T06:10:00","OTP.OTPW_8.AZ","28.07","-0.62","0.71"],["2026-08-24T06:10:00","OTP.OTPW_9.AZ","27.47","-1.83","1.32"],["2026-08-24T06:10:00","OTP.RUGBY1_IBR","-4.00","-2.19","-29.79"],["2026-08-24T06:10:00","OTP.RUGBY1MRES","-4.00","-2.19","-29.79"],["2026-08-24T06:10:00","OTP.RUGBY1UMMP","-4.00","-2.19","-29.79"],["2026-08-24T06:10:00","OTP.RUGBY1UPLS","-4.00","-2.19","-29.79"],["2026-08-24T06:10:00","OTP.SLWAYO1","27.69","-0.29","0.00"],["2026-08-24T06:10:00","OTP.TATANKA","26.15","-2.38","0.55"],["2026-08-24T06:10:00","OTP.TATANKARID","26.15","-2.38","0.55"],["2026-08-24T06:10:00","PJMC","27.73","-0.25","0.00"],["2026-08-24T06:10:00","PSEG","27.73","-0.25","0.00"],["2026-08-24T06:10:00","PSI_GEN.AGG","28.07","0.09","0.00"],["2026-08-24T06:10:00","SBMU","27.36","-0.62","0.00"],["2026-08-24T06:10:00","SCEG","27.97","-0.01","0.00"],["2026-08-24T06:10:00","SECI","26.61","-1.58","0.21"],["2026-08-24T06:10:00","SIGE.10ABGTGT","28.88","0.90","0.00"],["2026-08-24T06:10:00","SIGE.10CULGN2","28.99","1.01","0.00"],["2026-08-24T06:10:00","SIGE.10CULGN3","28.93","0.95","0.00"],["2026-08-24T06:10:00","SIGE.ABBROWUN4","28.88","0.90","0.00"],["2026-08-24T06:10:00","SIGE.ABBROWUN5","28.88","0.90","0.00"],["2026-08-24T06:10:00","SIGE.ABBROWUN6","28.88","0.90","0.00"],["2026-08-24T06:10:00","SIGE.APGI","28.97","0.99","0.00"],["2026-08-24T06:10:00","SIGE.AZ","29.06","1.08","0.00"],["2026-08-24T06:10:00","SIGE.BGGTN.ARR","29.10","1.12","0.00"],["2026-08-24T06:10:00","SIGE.CANL1.AMP","28.69","0.71","0.00"],["2026-08-24T06:10:00","SIGE.CANL2.AMP","28.69","0.71","0.00"],["2026-08-24T06:10:00","SIGE.CANL3.AMP","28.69","0.71","0.00"],["2026-08-24T06:10:00","SIGE.CANN_MUNI","29.16","1.18","0.00"],["2026-08-24T06:10:00","SIGE.CIN","28.67","0.69","0.00"],["2026-08-24T06:10:00","SIGE.DUFF","28.55","0.57","0.00"],["2026-08-24T06:10:00","SIGE.FOWLR","28.02","0.04","0.00"],["2026-08-24T06:10:00","SIGE.FPL_FERD","29.13","1.15","0.00"],["2026-08-24T06:10:00","SIGE.HE","29.13","1.15","0.00"],["2026-08-24T06:10:00","SIGE.HEPM_1.AZ","29.13","1.15","0.00"],["2026-08-24T06:10:00","SIGE.IMPA","28.95","0.97","0.00"],["2026-08-24T06:10:00","SIGE.POSYSLR1","28.61","0.63","0.00"],["2026-08-24T06:10:00","SIGE.SIGW","29.05","1.07","0.00"],["2026-08-24T06:10:00","SIGE.TROY_SOL","28.91","0.93","0.00"],["2026-08-24T06:10:00","SIGE.WAR4ALCOA","29.02","1.04","0.00"],["2026-08-24T06:10:00","SIGE.WAR4SIGE","28.91","0.93","0.00"],["2026-08-24T06:10:00","SIGE.WAR5SIGE","29.02","1.04","0.00"],["2026-08-24T06:10:00","SIGE.WAR6SIGE","29.00","1.02","0.00"],["2026-08-24T06:10:00","SIPC.AZ","27.92","-0.06","0.00"],["2026-08-24T06:10:00","SIPC.BIGMUDDY","27.52","-0.46","0.00"],["2026-08-24T06:10:00","SIPC.MARI69","27.42","-0.56","0.00"],["2026-08-24T06:10:00","SIPC.MARIOGEN5","27.64","-0.34","0.00"],["2026-08-24T06:10:00","SIPC.MARIOGEN6","27.64","-0.34","0.00"],["2026-08-24T06:10:00","SIPC.SIPC","27.92","-0.06","0.00"],["2026-08-24T06:10:00","SME.AZ","27.87","-0.11","0.00"],["2026-08-24T06:10:00","SME.BATESV_1","27.01","-0.97","0.00"],["2026-08-24T06:10:00","NSP.NWEC.AZ","28.41","0.97","-0.54"],["2026-08-24T06:10:00","NSP.NWELOAD","28.41","0.97","-0.54"],["2026-08-24T06:10:00","NSP.OAKLKE_IBR","25.73","-2.74","0.49"],["2026-08-24T06:10:00","NSP.ODELL.WND","25.33","-2.65","0.00"],["2026-08-24T06:10:00","NSP.OTP","26.19","-1.79","0.00"],["2026-08-24T06:10:00","NSP.OTPW_1.AZ","26.19","-1.79","0.00"],["2026-08-24T06:10:00","NSP.OWATON_SIG","27.42","-0.56","0.00"],["2026-08-24T06:10:00","NSP.OWATONA_7","27.42","-0.56","0.00"],["2026-08-24T06:10:00","NSP.PRISL1","27.27","-0.71","0.00"],["2026-08-24T06:10:00","NSP.PRISL1_LD","27.27","-0.71","0.00"],["2026-08-24T06:10:00","NSP.PRISL2","27.27","-0.71","0.00"],["2026-08-24T06:10:00","NSP.PRISL2_LD","27.27","-0.71","0.00"],["2026-08-24T06:10:00","NSP.PROSE","25.87","-2.11","0.00"],["2026-08-24T06:10:00","NSP.PVALEY.WND","27.45","-0.53","0.00"],["2026-08-24T06:10:00","NSP.RAETNA.WND","24.53","-3.45","0.00"],["2026-08-24T06:10:00","NSP.RAPID.ARR","25.88","-2.10","0.00"],["2026-08-24T06:10:00","NSP.REDPINE","25.94","-2.04","0.00"],["2026-08-24T06:10:00","NSP.REDWIN1","27.44","-0.54","0.00"],["2026-08-24T06:10:00","NSP.REDWIN2","27.44","-0.54","0.00"],["2026-08-24T06:10:00","NSP.RIVRSDCT10","27.94","-0.04","0.00"],["2026-08-24T06:10:00","NSP.RIVRSDCT9","27.94","-0.04","0.00"],["2026-08-24T06:10:00","NSP.RIVRSDST7","27.94","-0.04","0.00"],["2026-08-24T06:10:00","NSP.ROCKRIDG1","24.93","-3.05","0.00"],["2026-08-24T06:10:00","NSP.RWF__1_QS","26.90","-1.08","0.00"],["2026-08-24T06:10:00","NSP.RWF__2","26.90","-1.08","0.00"],["2026-08-24T06:10:00","NSP.S_RIDGE1","24.93","-3.05","0.00"],["2026-08-24T06:10:00","NSP.SARTELL","27.93","-0.05","0.00"],["2026-08-24T06:10:00","NSP.SHAKOBIO1","27.89","-0.09","0.00"],["2026-08-24T06:10:00","NSP.SHERC1.SLR","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.SHERC2.SLR","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.SHERC3.SLR","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.SHERCO.3","27.49","-0.49","0.00"],["2026-08-24T06:10:00","NSP.SHERCO1","27.67","-0.31","0.00"],["2026-08-24T06:10:00","NSP.SMP","27.41","-0.57","0.00"],["2026-08-24T06:10:00","NSP.SMPM.S3","27.49","-0.49","0.00"],["2026-08-24T06:10:00","NSP.SPGSPG1","27.20","-0.78","0.00"],["2026-08-24T06:10:00","NSP.ST_PETER","26.18","-1.80","0.00"],["2026-08-24T06:10:00","NSP.STCLOUD1","27.93","-0.05","0.00"],["2026-08-24T06:10:00","NSP.STCRO","27.75","0.33","-0.56"],["2026-08-24T06:10:00","NSP.STJM_1.AZ","26.49","-1.49","0.00"],["2026-08-24T06:10:00","NSP.STONERAY","24.52","-3.46","0.00"],["2026-08-24T06:10:00","NSP.TEA_1.AZ","27.44","-0.54","0.00"],["2026-08-24T06:10:00","NSP.UILK1","24.87","-3.11","0.00"],["2026-08-24T06:10:00","NSP.UOFMGEN1","28.00","0.02","0.00"],["2026-08-24T06:10:00","NSP.UOFMGEN2","27.89","-0.09","0.00"],["2026-08-24T06:10:00","NSP.UPLS_1.AZ","28.03","0.05","0.00"],["2026-08-24T06:10:00","NSP.UPLS_2.AZ","26.28","-1.70","0.00"],["2026-08-24T06:10:00","NSP.UPLS_3.AZ","26.24","-1.74","0.00"],["2026-08-24T06:10:00","NSP.VALYVIEW1","24.93","-3.05","0.00"],["2026-08-24T06:10:00","NSP.VELVAVELV","32.78","-2.06","6.86"],["2026-08-24T06:10:00","NSP.W_TRIW_TR","24.90","-3.08","0.00"],["2026-08-24T06:10:00","NSP.WESTSID1","26.65","-1.33","0.00"],["2026-08-24T06:10:00","NSP.WHEAT1.ARR","29.08","1.10","0.00"],["2026-08-24T06:10:00","NSP.WHEAT3.ARR","29.08","1.10","0.00"],["2026-08-24T06:10:00","NSP.WHEATON_08","29.08","1.10","0.00"],["2026-08-24T06:10:00","NSP.WHEATON_09","29.16","1.18","0.00"],["2026-08-24T06:10:00","NSP.WHEATON_10","29.16","1.18","0.00"],["2026-08-24T06:10:00","NSP.WHEATON_11","29.16","1.18","0.00"],["2026-08-24T06:10:00","NSP.WHEATON_12","29.16","1.18","0.00"],["2026-08-24T06:10:00","NSP.WHEATON_13","29.16","1.18","0.00"],["2026-08-24T06:10:00","NSP.WILMAR1","25.18","-2.80","0.00"],["2026-08-24T06:10:00","NSP.WILMAR2","25.18","-2.80","0.00"],["2026-08-24T06:10:00","NSP.WIMUNI.AZ","29.26","1.60","-0.32"],["2026-08-24T06:10:00","NSP.WINDVEST1","24.93","-3.05","0.00"],["2026-08-24T06:10:00","NSP.WOODST1","24.84","-3.14","0.00"],["2026-08-24T06:10:00","NSP.WPIPST1","24.87","-3.11","0.00"],["2026-08-24T06:10:00","NSP.WPPI","28.66","0.68","0.00"],["2026-08-24T06:10:00","NSP.WPPI_1.AZ","28.66","0.68","0.00"],["2026-08-24T06:10:00","NSP.WSSOT3.HYD","29.55","1.57","0.00"],["2026-08-24T06:10:00","NSP.WSSOT4.HYD","29.55","1.57","0.00"],["2026-08-24T06:10:00","NYISO","28.21","0.23","0.00"],["2026-08-24T06:10:00","OKGE","26.61","-1.58","0.21"],["2026-08-24T06:10:00","ONT","27.65","-0.14","-0.19"],["2026-08-24T06:10:00","ONT.DECO.PSOUT","27.70","-0.28","0.00"],["2026-08-24T06:10:00","ONT_W","25.17","-1.29","-1.52"],["2026-08-24T06:10:00","OPPD","26.61","-1.58","0.21"],["2026-08-24T06:10:00","OTP.ANT","26.24","-2.43","0.69"],["2026-08-24T06:10:00","OTP.ASHTAIII","27.41","-1.77","1.20"],["2026-08-24T06:10:00","OTP.ASHTUBULA","27.41","-1.77","1.20"],["2026-08-24T06:10:00","OTP.ASTORIA","26.26","-2.27","0.55"],["2026-08-24T06:10:00","OTP.AZ","27.88","-1.22","1.12"],["2026-08-24T06:10:00","OTP.BENSON.ARR","27.74","-0.76","0.52"],["2026-08-24T06:10:00","OTP.BEPC1","28.48","-1.38","1.88"],["2026-08-24T06:10:00","OTP.BIGSTON1","26.02","-2.65","0.69"],["2026-08-24T06:10:00","OTP.BRDRS1.WND","4.26","-3.87","-19.85"],["2026-08-24T06:10:00","OTP.CENTER1","28.21","-2.29","2.52"],["2026-08-24T06:10:00","OTP.COURTNY.WF","27.96","-1.78","1.76"],["2026-08-24T06:10:00","OTP.COYOT1","28.20","-2.24","2.46"],["2026-08-24T06:10:00","OTP.COYOT1AME","28.20","-2.24","2.46"],["2026-08-24T06:10:00","OTP.CRIDG1.WND","26.09","-2.58","0.69"],["2026-08-24T06:10:00","OTP.CRIDG2.WND","26.07","-2.60","0.69"],["2026-08-24T06:10:00","OTP.DHWE","26.24","-2.35","0.61"],["2026-08-24T06:10:00","OTP.DR1_2.WND","26.28","-2.45","0.75"],["2026-08-24T06:10:00","OTP.DR3.WND","26.24","-2.49","0.75"],["2026-08-24T06:10:00","OTP.EDGLYEDGL","25.93","-3.58","1.53"],["2026-08-24T06:10:00","OTP.GRANTCO","27.64","-1.09","0.75"],["2026-08-24T06:10:00","MEC.MEAN_10.AZ","27.64","-0.34","0.00"],["2026-08-24T06:10:00","MEC.MEAN_2.AZ","27.49","-0.49","0.00"],["2026-08-24T06:10:00","MEC.MEAN_3.AZ","26.62","-1.36","0.00"],["2026-08-24T06:10:00","MEC.MEAN_4.AZ","27.44","-0.54","0.00"],["2026-08-24T06:10:00","MEC.MEAN_5.AZ","26.80","-1.18","0.00"],["2026-08-24T06:10:00","MEC.MEAN_6.AZ","26.91","-1.07","0.00"],["2026-08-24T06:10:00","MEC.MEAN_7.AZ","25.93","-2.05","0.00"],["2026-08-24T06:10:00","MEC.MEAN_8.AZ","27.20","-0.78","0.00"],["2026-08-24T06:10:00","MEC.MECB","26.55","-1.43","0.00"],["2026-08-24T06:10:00","MEC.MOLCT_14","27.32","-0.66","0.00"],["2026-08-24T06:10:00","MEC.MORNLIGHT","26.16","-1.82","0.00"],["2026-08-24T06:10:00","MEC.MRES.PELLA","26.69","-1.29","0.00"],["2026-08-24T06:10:00","MEC.MRES_1.AZ","26.19","-1.79","0.00"],["2026-08-24T06:10:00","MEC.NEALN_3","25.85","-2.13","0.00"],["2026-08-24T06:10:00","MEC.NEALS_4","25.83","-2.15","0.00"],["2026-08-24T06:10:00","MEC.NORTHENG","26.62","-1.36","0.00"],["2026-08-24T06:10:00","MEC.NWHAR_IBR","25.80","-2.18","0.00"],["2026-08-24T06:10:00","MEC.OAKGRM.MVP","27.17","-0.81","0.00"],["2026-08-24T06:10:00","MEC.OBRIEN","25.80","-2.18","0.00"],["2026-08-24T06:10:00","MEC.OBRIEN.MVP","25.81","-2.17","0.00"],["2026-08-24T06:10:00","MEC.ORIENT1","26.13","-1.85","0.00"],["2026-08-24T06:10:00","MEC.OTTUMWA1","26.11","-1.87","0.00"],["2026-08-24T06:10:00","MEC.PALOALTO1","25.93","-2.05","0.00"],["2026-08-24T06:10:00","MEC.PELLA","26.71","-1.27","0.00"],["2026-08-24T06:10:00","MEC.PHEC_1","26.54","-1.44","0.00"],["2026-08-24T06:10:00","MEC.PHEC_2","26.54","-1.44","0.00"],["2026-08-24T06:10:00","MEC.PHEC_3","26.54","-1.44","0.00"],["2026-08-24T06:10:00","MEC.PLYMOUTH1","25.76","-2.22","0.00"],["2026-08-24T06:10:00","MEC.PMEU_1.AZ","26.71","-1.27","0.00"],["2026-08-24T06:10:00","MEC.POCHNT_1","26.22","-1.76","0.00"],["2026-08-24T06:10:00","MEC.PPWIND","26.22","-1.76","0.00"],["2026-08-24T06:10:00","MEC.PRAIRIE","26.31","-1.67","0.00"],["2026-08-24T06:10:00","MEC.RHILLS14","26.61","-1.37","0.00"],["2026-08-24T06:10:00","MEC.RHILLS58","26.61","-1.37","0.00"],["2026-08-24T06:10:00","MEC.RIVSID.ARR","27.20","-0.78","0.00"],["2026-08-24T06:10:00","MEC.RLGY01","27.29","-0.69","0.00"],["2026-08-24T06:10:00","MEC.ROLLHILL_1","26.00","-1.98","0.00"],["2026-08-24T06:10:00","MEC.ROLLHILL_2","25.99","-1.99","0.00"],["2026-08-24T06:10:00","MEC.ROLLHILL_3","26.01","-1.97","0.00"],["2026-08-24T06:10:00","MEC.RRHP_U1","26.62","-1.36","0.00"],["2026-08-24T06:10:00","MEC.RRHP_U2","26.57","-1.41","0.00"],["2026-08-24T06:10:00","MEC.SHENDHILLS","25.98","-2.00","0.00"],["2026-08-24T06:10:00","MEC.SHENDO_1","26.40","-1.58","0.00"],["2026-08-24T06:10:00","MEC.SOTHRNHL1","26.17","-1.81","0.00"],["2026-08-24T06:10:00","MEC.STORMLK_1","26.43","-1.55","0.00"],["2026-08-24T06:10:00","MEC.SYCAMO_1","26.48","-1.50","0.00"],["2026-08-24T06:10:00","MEC.SYCAMO_2","26.48","-1.50","0.00"],["2026-08-24T06:10:00","MEC.UPLS_1.AZ","27.12","-0.86","0.00"],["2026-08-24T06:10:00","MEC.UPLS_2.AZ","26.56","-1.42","0.00"],["2026-08-24T06:10:00","MEC.VICTRM_1","25.90","-2.08","0.00"],["2026-08-24T06:10:00","MEC.VIENNA1","26.14","-1.84","0.00"],["2026-08-24T06:10:00","MEC.WALNUT_W1","26.09","-1.89","0.00"],["2026-08-24T06:10:00","MEC.WEBSTR.MVP","26.17","-1.81","0.00"],["2026-08-24T06:10:00","MEC.WELLSBURG","26.24","-1.74","0.00"],["2026-08-24T06:10:00","MEC.WSEC3","25.93","-2.05","0.00"],["2026-08-24T06:10:00","MEC.WSEC4","25.93","-2.05","0.00"],["2026-08-24T06:10:00","MGE.AZ","28.25","0.27","0.00"],["2026-08-24T06:10:00","MGE.BLT_ESR1","28.35","0.37","0.00"],["2026-08-24T06:10:00","MGE.BLTPLTG6","28.35","0.37","0.00"],["2026-08-24T06:10:00","MGE.BLTPLTG7","28.35","0.37","0.00"],["2026-08-24T06:10:00","MGE.CARDNL.MVP","27.83","-0.15","0.00"],["2026-08-24T06:10:00","MGE.DANE_CTY","28.19","0.21","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG01","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG02","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG03","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG04","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG05","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG06","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG07","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG08","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG09","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.DRR.DG10","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.HERMSDORF","28.26","0.28","0.00"],["2026-08-24T06:10:00","MGE.HKP_ESR1","28.11","0.13","0.00"],["2026-08-24T06:10:00","MGE.JOUCOLUM1","27.76","-0.22","0.00"],["2026-08-24T06:10:00","MGE.JOUCOLUM2","27.75","-0.23","0.00"],["2026-08-24T06:10:00","MGE.LRRGTOT","29.32","1.34","0.00"],["2026-08-24T06:10:00","MGE.MGE","28.25","0.27","0.00"],["2026-08-24T06:10:00","MGE.MOREY","28.14","0.16","0.00"],["2026-08-24T06:10:00","MGE.OBRIEN_N","28.08","0.10","0.00"],["2026-08-24T06:10:00","MGE.OBRIEN_S","28.08","0.10","0.00"],["2026-08-24T06:10:00","MGE.OBRIEN_W","28.03","0.05","0.00"],["2026-08-24T06:10:00","MGE.PINE_HILL","28.14","0.16","0.00"],["2026-08-24T06:10:00","MGE.SIX_MILE","28.11","0.13","0.00"],["2026-08-24T06:10:00","MGE.SSD_ESR1","28.03","0.05","0.00"],["2026-08-24T06:10:00","MGE.SSD_ESR2","28.03","0.05","0.00"],["2026-08-24T06:10:00","MGE.SSD_SLR1","28.03","0.05","0.00"],["2026-08-24T06:10:00","MGE.SSD_SLR2","28.03","0.05","0.00"],["2026-08-24T06:10:00","MGE.STRIX","28.03","0.05","0.00"],["2026-08-24T06:10:00","MGE.TYTO","28.21","0.23","0.00"],["2026-08-24T06:10:00","MGE.WCCF","28.36","0.38","0.00"],["2026-08-24T06:10:00","MGE.WMARIN034","29.87","1.89","0.00"],["2026-08-24T06:10:00","MGE.WMD_ESR1","27.95","-0.03","0.00"],["2026-08-24T06:10:00","MHEB","24.54","-0.99","-2.45"],["2026-08-24T06:10:00","MHEB_EAR","25.49","-0.27","-2.22"],["2026-08-24T06:10:00","MICHIGAN.HUB","28.36","0.38","0.00"],["2026-08-24T06:10:00","MINN.HUB","27.83","-0.08","-0.07"],["2026-08-24T06:10:00","NSP.CMMPA.G","27.81","-0.17","0.00"],["2026-08-24T06:10:00","NSP.CMMPA.GF","26.28","-1.70","0.00"],["2026-08-24T06:10:00","NSP.CMMPA.GLEN","27.81","-0.17","0.00"],["2026-08-24T06:10:00","NSP.CMMPA.JANE","27.24","-0.74","0.00"],["2026-08-24T06:10:00","NSP.CMMPA.KASS","28.00","0.02","0.00"],["2026-08-24T06:10:00","NSP.CMMPA.KEN","27.65","-0.33","0.00"],["2026-08-24T06:10:00","NSP.CMMPA.SE","27.18","-0.80","0.00"],["2026-08-24T06:10:00","NSP.CODA.BYLL","27.67","-0.31","0.00"],["2026-08-24T06:10:00","NSP.COYOTE","26.30","-2.19","0.51"],["2026-08-24T06:10:00","NSP.CRNELL.HYD","29.66","2.12","-0.44"],["2026-08-24T06:10:00","NSP.CWN1","25.74","-2.71","0.47"],["2026-08-24T06:10:00","NSP.CWN2","25.74","-2.71","0.47"],["2026-08-24T06:10:00","NSP.DANIELSN1","28.16","0.18","0.00"],["2026-08-24T06:10:00","NSP.DR.BTFN","27.78","-0.20","0.00"],["2026-08-24T06:10:00","NSP.DR.MHP","25.79","-2.19","0.00"],["2026-08-24T06:10:00","NSP.DR.MNA","25.79","-2.19","0.00"],["2026-08-24T06:10:00","NSP.DR.SMRT","28.66","0.68","0.00"],["2026-08-24T06:10:00","NSP.EASTRDG1","24.94","-3.04","0.00"],["2026-08-24T06:10:00","NSP.ELLIOTPK1","27.95","-0.03","0.00"],["2026-08-24T06:10:00","NSP.EWINGTON1","25.95","-2.03","0.00"],["2026-08-24T06:10:00","NSP.FENTON.WND","24.97","-3.01","0.00"],["2026-08-24T06:10:00","NSP.FLAMBHYDRO","29.95","2.52","-0.55"],["2026-08-24T06:10:00","NSP.FRENCH1","29.01","1.03","0.00"],["2026-08-24T06:10:00","NSP.FRENCH2","29.01","1.03","0.00"],["2026-08-24T06:10:00","NSP.FRENCH3","28.88","0.90","0.00"],["2026-08-24T06:10:00","NSP.FRENCH4","28.88","0.90","0.00"],["2026-08-24T06:10:00","NSP.GARWIN1","28.19","0.21","0.00"],["2026-08-24T06:10:00","NSP.GDMEADOW","27.45","-0.53","0.00"],["2026-08-24T06:10:00","NSP.GLU","30.41","2.46","-0.03"],["2026-08-24T06:10:00","NSP.GRANTY.ARR","27.88","-0.10","0.00"],["2026-08-24T06:10:00","NSP.GRE.BFRDG","24.95","-3.03","0.00"],["2026-08-24T06:10:00","NSP.HAMPTN.MVP","27.49","-0.49","0.00"],["2026-08-24T06:10:00","NSP.HATFIHAT1","28.85","0.87","0.00"],["2026-08-24T06:10:00","NSP.HCPD.GRVCT","28.77","0.79","0.00"],["2026-08-24T06:10:00","NSP.HCPD.LKCR","26.12","-1.86","0.00"],["2026-08-24T06:10:00","NSP.HCPD.MAD","26.24","-1.74","0.00"],["2026-08-24T06:10:00","NSP.HCPD.NU","26.76","-1.22","0.00"],["2026-08-24T06:10:00","NSP.HCPD.SXFLS","26.28","-1.70","0.00"],["2026-08-24T06:10:00","NSP.HCPD_1.AZ","26.28","-1.70","0.00"],["2026-08-24T06:10:00","NSP.HENNIPIN1","28.00","0.02","0.00"],["2026-08-24T06:10:00","NSP.HIBRDGCT7","27.40","-0.58","0.00"],["2026-08-24T06:10:00","NSP.HIBRDGCT8","27.40","-0.58","0.00"],["2026-08-24T06:10:00","NSP.HIBRDGST9","27.34","-0.64","0.00"],["2026-08-24T06:10:00","NSP.HOLCOM.HYD","29.76","2.23","-0.45"],["2026-08-24T06:10:00","NSP.IBR.YANKE","25.74","-2.71","0.47"],["2026-08-24T06:10:00","NSP.INVRHL1","27.76","-0.22","0.00"],["2026-08-24T06:10:00","NSP.INVRHL2","27.76","-0.22","0.00"],["2026-08-24T06:10:00","NSP.INVRHL3","27.76","-0.22","0.00"],["2026-08-24T06:10:00","NSP.INVRHL4","27.76","-0.22","0.00"],["2026-08-24T06:10:00","NSP.INVRHL5","27.76","-0.22","0.00"],["2026-08-24T06:10:00","NSP.INVRHL6","27.76","-0.22","0.00"],["2026-08-24T06:10:00","NSP.JEFFERS2","25.36","-2.62","0.00"],["2026-08-24T06:10:00","NSP.JIMFLS.HYD","29.72","1.74","0.00"],["2026-08-24T06:10:00","NSP.KASOTA","25.32","-2.66","0.00"],["2026-08-24T06:10:00","NSP.KING1","27.35","-0.17","-0.46"],["2026-08-24T06:10:00","NSP.LYONC.MVP","26.16","-1.82","0.00"],["2026-08-24T06:10:00","NSP.MANKTOCT1","25.29","-2.69","0.00"],["2026-08-24T06:10:00","NSP.MANKTOCT2","25.18","-2.80","0.00"],["2026-08-24T06:10:00","NSP.MANKTOST3","25.30","-2.68","0.00"],["2026-08-24T06:10:00","NSP.MARSHSOLAR","26.17","-1.81","0.00"],["2026-08-24T06:10:00","NSP.MENOMOA","29.37","1.39","0.00"],["2026-08-24T06:10:00","NSP.MERPK1","27.70","-0.28","0.00"],["2026-08-24T06:10:00","NSP.MINRVR1","27.70","-0.28","0.00"],["2026-08-24T06:10:00","NSP.MINVLY.MVP","26.22","-1.76","0.00"],["2026-08-24T06:10:00","NSP.MMPA","27.83","-0.15","0.00"],["2026-08-24T06:10:00","NSP.MMPA.BOGWF","26.96","-1.02","0.00"],["2026-08-24T06:10:00","NSP.MMPA.FEP","26.47","-1.51","0.00"],["2026-08-24T06:10:00","NSP.MMPA.WWF","25.60","-2.38","0.00"],["2026-08-24T06:10:00","NSP.MMPA_1.AZ","27.83","-0.15","0.00"],["2026-08-24T06:10:00","NSP.MMU_1.AZ","26.42","-1.56","0.00"],["2026-08-24T06:10:00","NSP.MNDAK.WND","25.74","-2.71","0.47"],["2026-08-24T06:10:00","NSP.MNTCEL1","27.75","-0.23","0.00"],["2026-08-24T06:10:00","NSP.MOR1_IBR","24.53","-3.45","0.00"],["2026-08-24T06:10:00","NSP.MORAINE2","24.53","-3.45","0.00"],["2026-08-24T06:10:00","NSP.MRES","26.73","-1.25","0.00"],["2026-08-24T06:10:00","NSP.MRES.MWF","26.10","-1.88","0.00"],["2026-08-24T06:10:00","NSP.MRES_5.AZ","28.12","0.14","0.00"],["2026-08-24T06:10:00","NSP.MRES_6.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","NSP.NCP.AZ","29.10","1.70","-0.58"],["2026-08-24T06:10:00","NSP.NCPLOAD","29.10","1.70","-0.58"],["2026-08-24T06:10:00","NSP.NEW_PNEW_","28.31","0.33","0.00"],["2026-08-24T06:10:00","NSP.NOBLE.CWS1","25.48","-2.50","0.00"],["2026-08-24T06:10:00","NSP.NOBLE.CWS2","25.48","-2.50","0.00"],["2026-08-24T06:10:00","NSP.NOBLES.WND","25.48","-2.50","0.00"],["2026-08-24T06:10:00","NSP.NOBLES2.MP","25.16","-2.82","0.00"],["2026-08-24T06:10:00","NSP.NORTHN.WND","24.52","-3.46","0.00"],["2026-08-24T06:10:00","NSP.NSP","27.97","-0.03","0.02"],["2026-08-24T06:10:00","NSP.NSPG_1.AZ","27.34","-0.64","0.00"],["2026-08-24T06:10:00","NSP.NSPG_2.AZ","27.18","-0.80","0.00"],["2026-08-24T06:10:00","NSP.NSTARSOLAR","26.83","-0.47","-0.68"],["2026-08-24T06:10:00","NSP.NU","26.76","-1.22","0.00"],["2026-08-24T06:10:00","NSP.NU.AZ","26.76","-1.22","0.00"],["2026-08-24T06:10:00","NSP.NULM.4GT","26.77","-1.21","0.00"],["2026-08-24T06:10:00","NSP.NULM.5GT","26.77","-1.21","0.00"],["2026-08-24T06:10:00","NSP.NULM.6GT","26.77","-1.21","0.00"],["2026-08-24T06:10:00","NSP.NULM.7GT","26.77","-1.21","0.00"],["2026-08-24T06:10:00","ALTW.CRYLAKE1","26.09","-1.89","0.00"],["2026-08-24T06:10:00","ALTW.CRYLAKE2","26.09","-1.89","0.00"],["2026-08-24T06:10:00","ALTW.CRYSTAL3","26.09","-1.89","0.00"],["2026-08-24T06:10:00","ALTW.DAEC.ARR","27.41","-0.57","0.00"],["2026-08-24T06:10:00","ALTW.DASOLAR1","27.41","-0.57","0.00"],["2026-08-24T06:10:00","ALTW.DASOLAR2","27.41","-0.57","0.00"],["2026-08-24T06:10:00","ALTW.DR.ALPSLD","28.98","1.00","0.00"],["2026-08-24T06:10:00","ALTW.DR.ALTW","28.05","0.07","0.00"],["2026-08-24T06:10:00","ALTW.DR.ARSPLD","26.54","-1.44","0.00"],["2026-08-24T06:10:00","ALTW.DR.AURLD","27.70","-0.28","0.00"],["2026-08-24T06:10:00","ALTW.DR.BSLF","27.95","-0.03","0.00"],["2026-08-24T06:10:00","ALTW.DR.COMPLD","28.13","0.15","0.00"],["2026-08-24T06:10:00","ALTW.DR.FERGLD","25.94","-2.04","0.00"],["2026-08-24T06:10:00","ALTW.DR.MDTNLD","29.08","1.10","0.00"],["2026-08-24T06:10:00","ALTW.DR.NORLD","27.90","-0.08","0.00"],["2026-08-24T06:10:00","ALTW.DR.SIMPLD","28.98","1.00","0.00"],["2026-08-24T06:10:00","ALTW.DRUN.ESR1","27.46","-0.52","0.00"],["2026-08-24T06:10:00","ALTW.ELKWIND","27.91","-0.07","0.00"],["2026-08-24T06:10:00","ALTW.EMERY_1","25.81","-2.17","0.00"],["2026-08-24T06:10:00","ALTW.EMERY_2","25.81","-2.17","0.00"],["2026-08-24T06:10:00","ALTW.EMERY31","25.81","-2.17","0.00"],["2026-08-24T06:10:00","ALTW.EMERY32","25.81","-2.17","0.00"],["2026-08-24T06:10:00","ALTW.ENDV","25.61","-2.37","0.00"],["2026-08-24T06:10:00","ALTW.ENGLFARMS","26.81","-1.17","0.00"],["2026-08-24T06:10:00","ALTW.FAIR_DSL","26.34","-1.64","0.00"],["2026-08-24T06:10:00","ALTW.FAIR_SIG","26.34","-1.64","0.00"],["2026-08-24T06:10:00","ALTW.FAIR1.ARR","27.72","-0.26","0.00"],["2026-08-24T06:10:00","ALTW.FAIR2.ARR","27.72","-0.26","0.00"],["2026-08-24T06:10:00","ALTW.FAIRMONT1","26.29","-1.69","0.00"],["2026-08-24T06:10:00","ALTW.FCLDFCL1","26.07","-1.91","0.00"],["2026-08-24T06:10:00","ALTW.FRBRN.WND","26.39","-1.59","0.00"],["2026-08-24T06:10:00","ALTW.FRNKLNCO","26.33","-1.65","0.00"],["2026-08-24T06:10:00","ALTW.FXLK3.ARR","25.83","-2.15","0.00"],["2026-08-24T06:10:00","ALTW.GOLDENPLN","26.03","-1.95","0.00"],["2026-08-24T06:10:00","ALTW.GOLDP.ESR","26.03","-1.95","0.00"],["2026-08-24T06:10:00","ALTW.GPFWIND","26.53","-1.45","0.00"],["2026-08-24T06:10:00","ALTW.GRCT.ARR","26.67","-1.31","0.00"],["2026-08-24T06:10:00","ALTW.HAHN.ARR","27.95","-0.03","0.00"],["2026-08-24T06:10:00","ALTW.HANCOC1","25.80","-2.18","0.00"],["2026-08-24T06:10:00","ALTW.HAWKEYE1","27.98","0.00","0.00"],["2026-08-24T06:10:00","ALTW.HCPD.STHP","26.76","-1.22","0.00"],["2026-08-24T06:10:00","ALTW.HCPD.TRU","26.20","-1.78","0.00"],["2026-08-24T06:10:00","ALTW.HDIVWIND","26.25","-1.73","0.00"],["2026-08-24T06:10:00","ALTW.HKCRK.MVP","27.57","-0.41","0.00"],["2026-08-24T06:10:00","ALTW.HZLT3.MVP","27.37","-0.61","0.00"],["2026-08-24T06:10:00","ALTW.INDEPWIND","27.60","-0.38","0.00"],["2026-08-24T06:10:00","ALTW.ISTT.ARR","27.09","-0.89","0.00"],["2026-08-24T06:10:00","ALTW.JOULGSCIP","26.80","-1.18","0.00"],["2026-08-24T06:10:00","ALTW.JOULGSIPL","26.80","-1.18","0.00"],["2026-08-24T06:10:00","ALTW.JOUNEAL3","25.85","-2.13","0.00"],["2026-08-24T06:10:00","ALTW.JOUNEALS4","25.83","-2.15","0.00"],["2026-08-24T06:10:00","ALTW.KOSSUTH","26.06","-1.92","0.00"],["2026-08-24T06:10:00","ALTW.KOSSUTH2","26.06","-1.92","0.00"],["2026-08-24T06:10:00","ALTW.LAN.ESR1","28.46","0.48","0.00"],["2026-08-24T06:10:00","ALTW.LANS3.ARR","28.46","0.48","0.00"],["2026-08-24T06:10:00","ALTW.LANSIN4","28.46","0.48","0.00"],["2026-08-24T06:10:00","ALTW.LEDYARD","26.00","-1.98","0.00"],["2026-08-24T06:10:00","ALTW.LEDYD.MVP","26.00","-1.98","0.00"],["2026-08-24T06:10:00","ALTW.LIMEC1","26.03","-1.95","0.00"],["2026-08-24T06:10:00","ALTW.LIMEC2","26.04","-1.94","0.00"],["2026-08-24T06:10:00","ALTW.LKFLD.IPL","25.76","-2.22","0.00"],["2026-08-24T06:10:00","ALTW.LOSTLAKES","26.11","-1.87","0.00"],["2026-08-24T06:10:00","ALTW.LOUIS.SLR","27.19","-0.79","0.00"],["2026-08-24T06:10:00","ALTW.MECB","26.37","-1.61","0.00"],["2026-08-24T06:10:00","ALTW.MECB_1.AZ","26.37","-1.61","0.00"],["2026-08-24T06:10:00","ALTW.MGS_CT1","25.94","-2.04","0.00"],["2026-08-24T06:10:00","ALTW.MGS_CT2","25.78","-2.20","0.00"],["2026-08-24T06:10:00","ALTW.MGS_ST3.1","25.90","-2.08","0.00"],["2026-08-24T06:10:00","ALTW.MGS_ST3.2","25.90","-2.08","0.00"],["2026-08-24T06:10:00","ALTW.MMPA.OGWF","27.39","-0.59","0.00"],["2026-08-24T06:10:00","ALTW.MONTA.ARR","28.13","0.15","0.00"],["2026-08-24T06:10:00","ALTW.MOWERCO","27.19","-0.79","0.00"],["2026-08-24T06:10:00","ALTW.MQOKT.ARR","27.41","-0.57","0.00"],["2026-08-24T06:10:00","ALTW.MRES","26.00","-1.98","0.00"],["2026-08-24T06:10:00","ALTW.MRES_1.AZ","25.98","-2.00","0.00"],["2026-08-24T06:10:00","ALTW.MTOWNCT1","25.94","-2.04","0.00"],["2026-08-24T06:10:00","ALTW.MTOWNCT2","25.94","-2.04","0.00"],["2026-08-24T06:10:00","ALTW.MTOWNCT3","25.94","-2.04","0.00"],["2026-08-24T06:10:00","ALTW.NSP","26.79","-1.19","0.00"],["2026-08-24T06:10:00","ALTW.NSPP_1.AZ","26.79","-1.19","0.00"],["2026-08-24T06:10:00","ALTW.ODINWF","26.11","-1.87","0.00"],["2026-08-24T06:10:00","ALTW.OTTMW.MVP","26.46","-1.52","0.00"],["2026-08-24T06:10:00","ALTW.OTTUMW1","26.11","-1.87","0.00"],["2026-08-24T06:10:00","ALTW.PIONPRAR2","27.44","-0.54","0.00"],["2026-08-24T06:10:00","ALTW.PIOPRAIR1","27.44","-0.54","0.00"],["2026-08-24T06:10:00","ALTW.PRARC1","27.52","-0.46","0.00"],["2026-08-24T06:10:00","ALTW.PRARC3","27.52","-0.46","0.00"],["2026-08-24T06:10:00","ALTW.PRARC4","27.52","-0.46","0.00"],["2026-08-24T06:10:00","ALTW.PRESCOTT","25.35","-2.63","0.00"],["2026-08-24T06:10:00","ALTW.RCCS.ARR","27.50","-0.48","0.00"],["2026-08-24T06:10:00","ALTW.RICHLAND","25.94","-2.04","0.00"],["2026-08-24T06:10:00","ALTW.RIPPEY1","26.48","-1.50","0.00"],["2026-08-24T06:10:00","ALTW.ROCKCREEK","27.05","-0.93","0.00"],["2026-08-24T06:10:00","ALTW.ROQUETTE1","27.12","-0.86","0.00"],["2026-08-24T06:10:00","ALTW.SACCOWIND","25.94","-2.04","0.00"],["2026-08-24T06:10:00","DECO.DAYTN.ARR","28.49","0.51","0.00"],["2026-08-24T06:10:00","DECO.DEAN111","28.03","0.05","0.00"],["2026-08-24T06:10:00","DECO.DEAN112","28.03","0.05","0.00"],["2026-08-24T06:10:00","DECO.DEAN121","28.03","0.05","0.00"],["2026-08-24T06:10:00","DECO.DEAN122","28.03","0.05","0.00"],["2026-08-24T06:10:00","DECO.DEERFLD","27.43","-0.55","0.00"],["2026-08-24T06:10:00","DECO.DFWE2","27.53","-0.45","0.00"],["2026-08-24T06:10:00","DECO.DIGG1","28.11","0.13","0.00"],["2026-08-24T06:10:00","DECO.DIGG2","28.05","0.07","0.00"],["2026-08-24T06:10:00","DECO.DIGG3","28.09","0.11","0.00"],["2026-08-24T06:10:00","DECO.DIGS2","28.11","0.13","0.00"],["2026-08-24T06:10:00","DECO.DIGS3","28.11","0.13","0.00"],["2026-08-24T06:10:00","DECO.DIGSINT","28.11","0.13","0.00"],["2026-08-24T06:10:00","DECO.DLRYP11","28.34","0.36","0.00"],["2026-08-24T06:10:00","DECO.DLRYP12","28.34","0.36","0.00"],["2026-08-24T06:10:00","DECO.DR.123NET","28.64","0.66","0.00"],["2026-08-24T06:10:00","DECO.DR.DEMO","28.49","0.51","0.00"],["2026-08-24T06:10:00","DECO.DR.GLW","28.35","0.37","0.00"],["2026-08-24T06:10:00","DECO.DR.POET","28.34","0.36","0.00"],["2026-08-24T06:10:00","DECO.DR.TRGT","28.48","0.50","0.00"],["2026-08-24T06:10:00","DECO.E.TRENTON","28.22","0.24","0.00"],["2026-08-24T06:10:00","DECO.EIPS","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.ELIG","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.ESSEX.ARR","28.56","0.58","0.00"],["2026-08-24T06:10:00","DECO.EXGNHW2","27.18","-0.80","0.00"],["2026-08-24T06:10:00","DECO.EXGNMW2","27.47","-0.51","0.00"],["2026-08-24T06:10:00","DECO.FERMI2","27.83","-0.15","0.00"],["2026-08-24T06:10:00","DECO.FESC","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.FRISB.ARR","28.41","0.43","0.00"],["2026-08-24T06:10:00","DECO.FRMP112","28.57","0.59","0.00"],["2026-08-24T06:10:00","DECO.FRMP113","28.57","0.59","0.00"],["2026-08-24T06:10:00","DECO.FRMP114","28.57","0.59","0.00"],["2026-08-24T06:10:00","DECO.GRNWD.MVP","27.97","-0.01","0.00"],["2026-08-24T06:10:00","DECO.GRNWD1","27.97","-0.01","0.00"],["2026-08-24T06:10:00","DECO.GWDP111","27.97","-0.01","0.00"],["2026-08-24T06:10:00","DECO.GWDP112","27.97","-0.01","0.00"],["2026-08-24T06:10:00","DECO.GWDP12","27.97","-0.01","0.00"],["2026-08-24T06:10:00","DECO.HNKP111","28.56","0.58","0.00"],["2026-08-24T06:10:00","DECO.HNKP113","28.56","0.58","0.00"],["2026-08-24T06:10:00","DECO.HNKP121","28.50","0.52","0.00"],["2026-08-24T06:10:00","DECO.HNKP122","28.50","0.52","0.00"],["2026-08-24T06:10:00","DECO.HRBRB.ARR","27.53","-0.45","0.00"],["2026-08-24T06:10:00","DECO.HVSTW","27.24","-0.74","0.00"],["2026-08-24T06:10:00","DECO.JUDD11","28.49","0.51","0.00"],["2026-08-24T06:10:00","DECO.JUDD12","28.49","0.51","0.00"],["2026-08-24T06:10:00","DECO.JUDD13","28.49","0.51","0.00"],["2026-08-24T06:10:00","DECO.JUDD14","28.49","0.51","0.00"],["2026-08-24T06:10:00","DECO.LAKEIRIS","28.01","0.03","0.00"],["2026-08-24T06:10:00","DECO.LBWL.WTSL","28.51","0.53","0.00"],["2026-08-24T06:10:00","DECO.LOAD.CNE","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.LUD1","28.01","0.03","0.00"],["2026-08-24T06:10:00","DECO.LUD2","28.01","0.03","0.00"],["2026-08-24T06:10:00","DECO.LUD3","27.97","-0.01","0.00"],["2026-08-24T06:10:00","DECO.LUD4","27.97","-0.01","0.00"],["2026-08-24T06:10:00","DECO.LUD5","28.00","0.02","0.00"],["2026-08-24T06:10:00","DECO.LUD6","28.00","0.02","0.00"],["2026-08-24T06:10:00","DECO.MCKINLEY1","27.49","-0.49","0.00"],["2026-08-24T06:10:00","DECO.MINDEN1","24.86","-3.12","0.00"],["2026-08-24T06:10:00","DECO.MONROE1","28.18","0.20","0.00"],["2026-08-24T06:10:00","DECO.MONROE2","28.11","0.13","0.00"],["2026-08-24T06:10:00","DECO.MONROE3","28.06","0.08","0.00"],["2026-08-24T06:10:00","DECO.MONROE4","28.06","0.08","0.00"],["2026-08-24T06:10:00","DECO.MONRP11","28.18","0.20","0.00"],["2026-08-24T06:10:00","DECO.MPPA.DWTL","28.51","0.53","0.00"],["2026-08-24T06:10:00","DECO.MSCPA","29.53","1.55","0.00"],["2026-08-24T06:10:00","DECO.NEC","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.NEP112","28.58","0.60","0.00"],["2026-08-24T06:10:00","DECO.NEP113","28.58","0.60","0.00"],["2026-08-24T06:10:00","DECO.NEP114","28.58","0.60","0.00"],["2026-08-24T06:10:00","DECO.NEP12","28.54","0.56","0.00"],["2026-08-24T06:10:00","DECO.NEP131","28.54","0.56","0.00"],["2026-08-24T06:10:00","DECO.NEP132","28.54","0.56","0.00"],["2026-08-24T06:10:00","DECO.NESL1","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.NOBEL","27.47","-0.51","0.00"],["2026-08-24T06:10:00","DECO.OLIVRP11","27.70","-0.28","0.00"],["2026-08-24T06:10:00","DECO.PEGASUS","27.44","-0.54","0.00"],["2026-08-24T06:10:00","DECO.PEGASUS2","27.44","-0.54","0.00"],["2026-08-24T06:10:00","DECO.PHEASANT1","27.59","-0.39","0.00"],["2026-08-24T06:10:00","DECO.PINE_TREE","28.12","0.14","0.00"],["2026-08-24T06:10:00","DECO.PINNEBOG","27.54","-0.44","0.00"],["2026-08-24T06:10:00","DECO.PLACDP12","28.29","0.31","0.00"],["2026-08-24T06:10:00","DECO.PONTC.MVP","28.26","0.28","0.00"],["2026-08-24T06:10:00","DECO.PUTNMP11","29.47","1.49","0.00"],["2026-08-24T06:10:00","DECO.RPSN3.MVP","27.73","-0.25","0.00"],["2026-08-24T06:10:00","DECO.RPSON.MVP","27.69","-0.29","0.00"],["2026-08-24T06:10:00","DECO.RRP11","28.33","0.35","0.00"],["2026-08-24T06:10:00","DECO.S.CASTLE","28.58","0.60","0.00"],["2026-08-24T06:10:00","DECO.SANDU.MVP","27.94","-0.04","0.00"],["2026-08-24T06:10:00","DECO.SELC","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.SESA","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.SIGEL1","27.44","-0.54","0.00"],["2026-08-24T06:10:00","DECO.SLOES11","28.24","0.26","0.00"],["2026-08-24T06:10:00","DECO.STCLA.ARR","28.03","0.05","0.00"],["2026-08-24T06:10:00","DECO.STCLP11","28.12","0.14","0.00"],["2026-08-24T06:10:00","DECO.SUPP111","28.67","0.69","0.00"],["2026-08-24T06:10:00","DECO.SUPP112","28.67","0.69","0.00"],["2026-08-24T06:10:00","DECO.SUPP113","28.67","0.69","0.00"],["2026-08-24T06:10:00","GRE.STANT.ARR","29.00","-2.12","3.14"],["2026-08-24T06:10:00","GRE.STBON1","27.93","-0.05","0.00"],["2026-08-24T06:10:00","GRE.TEA_1.AZ","29.07","1.34","-0.25"],["2026-08-24T06:10:00","GRE.TRIMTTRIM","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.WILM","27.00","-0.98","0.00"],["2026-08-24T06:10:00","HE.07LCPGEN1","28.98","1.00","0.00"],["2026-08-24T06:10:00","HE.07LCPGEN2","28.98","1.00","0.00"],["2026-08-24T06:10:00","HE.07LCPGEN3","28.98","1.00","0.00"],["2026-08-24T06:10:00","HE.07LCPGEN4","28.98","1.00","0.00"],["2026-08-24T06:10:00","HE.07LCPGEN5","28.98","1.00","0.00"],["2026-08-24T06:10:00","HE.07LCPGEN6","28.98","1.00","0.00"],["2026-08-24T06:10:00","HE.CIN","29.04","1.06","0.00"],["2026-08-24T06:10:00","HE.HE","28.98","1.00","0.00"],["2026-08-24T06:10:00","HE.HEIRLOOMSLR","28.50","0.52","0.00"],["2026-08-24T06:10:00","HE.MEROM_AUX","27.46","-0.52","0.00"],["2026-08-24T06:10:00","HE.MEROM_CH1","27.46","-0.52","0.00"],["2026-08-24T06:10:00","HE.MEROM_CH2","27.46","-0.52","0.00"],["2026-08-24T06:10:00","HE.MEROM1","27.46","-0.52","0.00"],["2026-08-24T06:10:00","HE.MEROM2","27.46","-0.52","0.00"],["2026-08-24T06:10:00","HE.OSPR_PT","27.53","-0.45","0.00"],["2026-08-24T06:10:00","HE.RATTS.ARR","28.41","0.43","0.00"],["2026-08-24T06:10:00","HE.RATTS1SLR","28.50","0.52","0.00"],["2026-08-24T06:10:00","HE.SIGW","30.00","2.02","0.00"],["2026-08-24T06:10:00","HE.WORTH1","28.55","0.57","0.00"],["2026-08-24T06:10:00","HE.WORTH2","28.55","0.57","0.00"],["2026-08-24T06:10:00","HE.WORTH3","28.55","0.57","0.00"],["2026-08-24T06:10:00","HE.WORTH4","28.55","0.57","0.00"],["2026-08-24T06:10:00","HMPL.HMPL_1.AZ","29.22","1.24","0.00"],["2026-08-24T06:10:00","HMPL.HMPLOAD","29.22","1.24","0.00"],["2026-08-24T06:10:00","HMPL.SOLAR","29.28","1.30","0.00"],["2026-08-24T06:10:00","HMPL.SOLARLOAD","29.28","1.30","0.00"],["2026-08-24T06:10:00","ILGEN1.AGG","27.34","-0.64","0.00"],["2026-08-24T06:10:00","ILGEN10.AGG","27.34","-0.64","0.00"],["2026-08-24T06:10:00","ILGEN2.AGG","27.34","-0.64","0.00"],["2026-08-24T06:10:00","ILGEN3.AGG","27.18","-0.80","0.00"],["2026-08-24T06:10:00","ILGEN4.AGG","27.65","-0.33","0.00"],["2026-08-24T06:10:00","ILLINOIS.HUB","27.62","-0.36","0.00"],["2026-08-24T06:10:00","INDIANA.HUB","28.72","0.74","0.00"],["2026-08-24T06:10:00","INDN","26.61","-1.58","0.21"],["2026-08-24T06:10:00","IPL.16EVCT7","27.57","-0.41","0.00"],["2026-08-24T06:10:00","IPL.16EVCT8","27.56","-0.42","0.00"],["2026-08-24T06:10:00","IPL.16EVST9","27.59","-0.39","0.00"],["2026-08-24T06:10:00","IPL.16GEOR11G","28.77","0.79","0.00"],["2026-08-24T06:10:00","IPL.16GEOR22G","28.77","0.79","0.00"],["2026-08-24T06:10:00","IPL.16GEOR33G","28.77","0.79","0.00"],["2026-08-24T06:10:00","IPL.16GEOR44G","28.77","0.79","0.00"],["2026-08-24T06:10:00","IPL.16PETE.AGG","28.16","0.18","0.00"],["2026-08-24T06:10:00","IPL.16PETEE3","28.16","0.18","0.00"],["2026-08-24T06:10:00","IPL.16PETEE4","28.20","0.22","0.00"],["2026-08-24T06:10:00","IPL.16STOC4C4","28.50","0.52","0.00"],["2026-08-24T06:10:00","IPL.16STOC5C5","28.50","0.52","0.00"],["2026-08-24T06:10:00","IPL.16STOT.AGG","28.39","0.41","0.00"],["2026-08-24T06:10:00","IPL.16STOU5O5","28.36","0.38","0.00"],["2026-08-24T06:10:00","IPL.16STOU6O6","28.44","0.46","0.00"],["2026-08-24T06:10:00","IPL.16STOU7O7","28.39","0.41","0.00"],["2026-08-24T06:10:00","IPL.16STOUCC6","28.50","0.52","0.00"],["2026-08-24T06:10:00","IPL.16STOUTR1","28.49","0.51","0.00"],["2026-08-24T06:10:00","IPL.16SYST.AGG","28.30","0.32","0.00"],["2026-08-24T06:10:00","IPL.AZ","28.65","0.67","0.00"],["2026-08-24T06:10:00","IPL.CC.IPLEV01","27.57","-0.41","0.00"],["2026-08-24T06:10:00","IPL.HE","28.17","0.19","0.00"],["2026-08-24T06:10:00","IPL.HEPM_1.AZ","28.17","0.19","0.00"],["2026-08-24T06:10:00","IPL.IPL","28.65","0.67","0.00"],["2026-08-24T06:10:00","IPL.PEC01","28.20","0.22","0.00"],["2026-08-24T06:10:00","IPL.PIKECB01","28.20","0.22","0.00"],["2026-08-24T06:10:00","IPL.STOU3.ARR","28.49","0.51","0.00"],["2026-08-24T06:10:00","IPL.WVPA","28.65","0.67","0.00"],["2026-08-24T06:10:00","KACY","26.61","-1.58","0.21"],["2026-08-24T06:10:00","KCPL","26.61","-1.58","0.21"],["2026-08-24T06:10:00","LAFA.AZ","28.42","0.44","0.00"],["2026-08-24T06:10:00","LAFA.HARGIS1","28.48","0.50","0.00"],["2026-08-24T06:10:00","LAFA.HARGIS2","28.48","0.50","0.00"],["2026-08-24T06:10:00","LAFA.LABBE1","28.21","0.23","0.00"],["2026-08-24T06:10:00","LAFA.LABBE2","28.21","0.23","0.00"],["2026-08-24T06:10:00","LAFA.LAFA","28.42","0.44","0.00"],["2026-08-24T06:10:00","LAGN.DEMCO1.AZ","28.18","0.20","0.00"],["2026-08-24T06:10:00","LAGN.LAGN_1.AZ","27.83","-0.15","0.00"],["2026-08-24T06:10:00","LAGT.1803","27.81","-0.17","0.00"],["2026-08-24T06:10:00","LAGT.1803CEG","27.81","-0.17","0.00"],["2026-08-24T06:10:00","LAGT.LOGC.ARR","27.01","-0.97","0.00"],["2026-08-24T06:10:00","LAGT.PCE","28.07","0.09","0.00"],["2026-08-24T06:10:00","LEPA.AZ","28.29","0.31","0.00"],["2026-08-24T06:10:00","LEPA.CPLAQ.ARR","28.70","0.72","0.00"],["2026-08-24T06:10:00","LEPA.HOUMA","28.20","0.22","0.00"],["2026-08-24T06:10:00","LEPA.HOUMA_G14","28.20","0.22","0.00"],["2026-08-24T06:10:00","LEPA.HOUMA_G15","28.20","0.22","0.00"],["2026-08-24T06:10:00","LEPA.HOUMA_G16","28.20","0.22","0.00"],["2026-08-24T06:10:00","LEPA.LEPA","28.10","0.12","0.00"],["2026-08-24T06:10:00","LEPA.MGC_UNT01","28.47","0.49","0.00"],["2026-08-24T06:10:00","LEPA.MRCTY.ARR","28.48","0.50","0.00"],["2026-08-24T06:10:00","LEPA.MURRAY","26.79","-1.19","0.00"],["2026-08-24T06:10:00","LES","26.61","-1.58","0.21"],["2026-08-24T06:10:00","LGEE","28.43","0.45","0.00"],["2026-08-24T06:10:00","LOUISIANA.HUB","28.23","0.25","0.00"],["2026-08-24T06:10:00","MDU.AZ","28.00","-1.85","1.87"],["2026-08-24T06:10:00","MDU.BADGERWND","26.92","-2.60","1.54"],["2026-08-24T06:10:00","MDU.BDGRWF2OON","26.92","-2.60","1.54"],["2026-08-24T06:10:00","MDU.BEPC","28.03","-1.92","1.97"],["2026-08-24T06:10:00","ALTW.SARATOGA","27.69","-0.29","0.00"],["2026-08-24T06:10:00","ALTW.SLAK_CT1","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.SLAK_CT2","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.SLAK_R1","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.SLAK_R2","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.SLAK_R3","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.SMP","26.64","-1.34","0.00"],["2026-08-24T06:10:00","ALTW.SOUTH.FRK","25.96","-2.02","0.00"],["2026-08-24T06:10:00","ALTW.SPRVAUN1","28.63","0.65","0.00"],["2026-08-24T06:10:00","ALTW.STCRK.SIG","26.68","-1.30","0.00"],["2026-08-24T06:10:00","ALTW.STORMLK2","26.50","-1.48","0.00"],["2026-08-24T06:10:00","ALTW.STORYCO1","26.17","-1.81","0.00"],["2026-08-24T06:10:00","ALTW.STORYCOII","26.17","-1.81","0.00"],["2026-08-24T06:10:00","ALTW.TEA_1.AZ","26.64","-1.34","0.00"],["2026-08-24T06:10:00","ALTW.TOI","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.TOI_2.3","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.TOI_MGEO","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.TOI_MGEP","26.12","-1.86","0.00"],["2026-08-24T06:10:00","ALTW.TURTLECRK","27.44","-0.54","0.00"],["2026-08-24T06:10:00","ALTW.UPLANDPR","25.82","-2.16","0.00"],["2026-08-24T06:10:00","ALTW.UPLS_1.AZ","26.05","-1.93","0.00"],["2026-08-24T06:10:00","ALTW.UPLS_2.AZ","26.20","-1.78","0.00"],["2026-08-24T06:10:00","ALTW.W_BINGHAM","26.14","-1.84","0.00"],["2026-08-24T06:10:00","ALTW.WAPLOSOLR","28.25","0.27","0.00"],["2026-08-24T06:10:00","ALTW.WELLS1","26.53","-1.45","0.00"],["2026-08-24T06:10:00","ALTW.WEVER.ESR","28.62","0.64","0.00"],["2026-08-24T06:10:00","ALTW.WEVERSOL","28.62","0.64","0.00"],["2026-08-24T06:10:00","ALTW.WHISPERWI","26.33","-1.65","0.00"],["2026-08-24T06:10:00","ALTW.WIN1","25.98","-2.00","0.00"],["2026-08-24T06:10:00","ALTW.WOLFWIND","26.11","-1.87","0.00"],["2026-08-24T06:10:00","ALTW.WPPI","27.67","-0.31","0.00"],["2026-08-24T06:10:00","ALTW.WPPI_1.AZ","27.66","-0.32","0.00"],["2026-08-24T06:10:00","ALTW.WRTHNGT","26.04","-1.94","0.00"],["2026-08-24T06:10:00","ALTW.WSEC3","25.93","-2.05","0.00"],["2026-08-24T06:10:00","ALTW.WSEC4","25.93","-2.05","0.00"],["2026-08-24T06:10:00","ALTW.WWN.ESR","26.63","-1.35","0.00"],["2026-08-24T06:10:00","ALTW.WWNORTH","26.63","-1.35","0.00"],["2026-08-24T06:10:00","AMIL.176872","27.96","-0.02","0.00"],["2026-08-24T06:10:00","AMIL.ACL9","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.ACP9","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AEM.CAT","27.62","-0.36","0.00"],["2026-08-24T06:10:00","AMIL.AEM.IL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AEM.LBM","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AEM.MUNI","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AEM.NWTN","27.62","-0.36","0.00"],["2026-08-24T06:10:00","AMIL.AEM.RPGI","27.42","-0.56","0.00"],["2026-08-24T06:10:00","AMIL.AEM.SYLND","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AIP9","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AIU1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.ALSEYCTG1","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.ALSEYCTG2","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.ALSEYCTG3","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.ALSEYCTG4","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.ALSEYCTG5","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.ALSEYCTG6","27.59","-0.39","0.00"],["2026-08-24T06:10:00","AMIL.AMAEAMAN","27.49","-0.49","0.00"],["2026-08-24T06:10:00","AMIL.AMBT","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AMER","27.56","-0.42","0.00"],["2026-08-24T06:10:00","AMIL.AMILSES","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.AMS_ASTOR","26.35","-1.63","0.00"],["2026-08-24T06:10:00","AMIL.ANI_AANIT","26.19","-1.79","0.00"],["2026-08-24T06:10:00","AMIL.APN5","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.ARCHSF1","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.ARCHSF2","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.ARCHSF3","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.ARCHSF4","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.ARCHSF5","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.ARCHSF6","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.ASPIRITY","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BALDSSAUX","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.BALDT1.NU","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AMIL.BALDWI51","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMIL.BALDWI52","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMIL.BENGTNWD","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.BFESLD","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BGRVR.PPI","27.92","-0.06","0.00"],["2026-08-24T06:10:00","AMIL.BGS5","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BGS6","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BIGRIVER","27.92","-0.06","0.00"],["2026-08-24T06:10:00","AMIL.BOOMTOWN","27.99","0.01","0.00"],["2026-08-24T06:10:00","AMIL.BRDLWIND","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BSEAMIL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BSEINDC1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BSEINDCP1","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.BSEINDIP1","27.80","-0.18","0.00"],["2026-08-24T06:10:00","AMIL.BSHPHL2","27.44","-0.54","0.00"],["2026-08-24T06:10:00","AMIL.BSHPHL3","27.44","-0.54","0.00"],["2026-08-24T06:10:00","AMIL.BWSS_BF","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMIL.BWSS_SF","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMIL.CALRIDGE","27.78","-0.20","0.00"],["2026-08-24T06:10:00","AMIL.CASS","27.47","-0.51","0.00"],["2026-08-24T06:10:00","AMIL.CC.CSTN","27.29","-0.69","0.00"],["2026-08-24T06:10:00","AMIL.CCG_1.AZ","28.13","0.15","0.00"],["2026-08-24T06:10:00","AMIL.CCG_2.AZ","27.74","-0.24","0.00"],["2026-08-24T06:10:00","AMIL.CCG_5.AZ","27.74","-0.24","0.00"],["2026-08-24T06:10:00","AMIL.CEEA","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EMBA.CC.CHCTW","27.38","-0.60","0.00"],["2026-08-24T06:10:00","EMBA.CC.HINDS1","27.42","-0.56","0.00"],["2026-08-24T06:10:00","EMBA.CHCTWCT1","27.37","-0.61","0.00"],["2026-08-24T06:10:00","EMBA.CHCTWCT2","27.38","-0.60","0.00"],["2026-08-24T06:10:00","EMBA.CHCTWCT3","27.38","-0.60","0.00"],["2026-08-24T06:10:00","EMBA.CHCTWST4","27.40","-0.58","0.00"],["2026-08-24T06:10:00","EMBA.DELTA_WND","27.31","-0.67","0.00"],["2026-08-24T06:10:00","EMBA.DR.EML20","27.62","-0.36","0.00"],["2026-08-24T06:10:00","EMBA.EMILD","27.70","-0.28","0.00"],["2026-08-24T06:10:00","EMBA.EMILD.RLA","27.70","-0.28","0.00"],["2026-08-24T06:10:00","EMBA.G_ANDRUS1","27.39","-0.59","0.00"],["2026-08-24T06:10:00","EMBA.G_GULF_A","27.09","-0.89","0.00"],["2026-08-24T06:10:00","EMBA.G_GULF_M","27.09","-0.89","0.00"],["2026-08-24T06:10:00","EMBA.G_GULF_N","27.09","-0.89","0.00"],["2026-08-24T06:10:00","EMBA.GREER170","27.50","-0.48","0.00"],["2026-08-24T06:10:00","EMBA.GREER30","27.50","-0.48","0.00"],["2026-08-24T06:10:00","EMBA.HINDS1_ST","27.42","-0.56","0.00"],["2026-08-24T06:10:00","EMBA.HINDS1CT1","27.42","-0.56","0.00"],["2026-08-24T06:10:00","EMBA.HINDS1CT2","27.42","-0.56","0.00"],["2026-08-24T06:10:00","EMBA.HINDS2","27.42","-0.56","0.00"],["2026-08-24T06:10:00","EMBA.HVGSOL","27.66","-0.32","0.00"],["2026-08-24T06:10:00","EMBA.MEAM","27.92","-0.06","0.00"],["2026-08-24T06:10:00","EMBA.PRVS","27.81","-0.17","0.00"],["2026-08-24T06:10:00","EMBA.RGDS","27.75","-0.23","0.00"],["2026-08-24T06:10:00","EMBA.SUNFLOWER","28.06","0.08","0.00"],["2026-08-24T06:10:00","EMBA.WDFSOL","27.62","-0.36","0.00"],["2026-08-24T06:10:00","EMBA.WILDWDSO","27.80","-0.18","0.00"],["2026-08-24T06:10:00","EMBA.YAZOOCTY","28.03","0.05","0.00"],["2026-08-24T06:10:00","FE","27.73","-0.25","0.00"],["2026-08-24T06:10:00","GIBSON1234.AGG","28.06","0.08","0.00"],["2026-08-24T06:10:00","GLH.EEI7B1","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.EEI7B2","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.EEI7B3","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.JOPPA4","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.JOPPA5","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.JOPPA6","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.JOPPAAUX","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.MEPI4","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.MEPI5","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.PLSKI_AUX","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GLH.PLSKI_SF","27.72","-0.26","0.00"],["2026-08-24T06:10:00","GRDA","26.61","-1.58","0.21"],["2026-08-24T06:10:00","GRE.AEPEDMU","27.51","-0.47","0.00"],["2026-08-24T06:10:00","GRE.AEPEML","27.89","0.65","-0.74"],["2026-08-24T06:10:00","GRE.AEPEMLREV","27.89","0.65","-0.74"],["2026-08-24T06:10:00","GRE.ALTW","26.20","-1.78","0.00"],["2026-08-24T06:10:00","GRE.ALTW.ENDVI","25.61","-2.37","0.00"],["2026-08-24T06:10:00","GRE.ARWHDEGS","31.24","4.34","-1.08"],["2026-08-24T06:10:00","GRE.AZ","27.88","-0.37","0.27"],["2026-08-24T06:10:00","GRE.BEPCMP.CWT","28.07","0.09","0.00"],["2026-08-24T06:10:00","GRE.BEPM.CWT","28.30","0.35","-0.03"],["2026-08-24T06:10:00","GRE.CAMBRCAMB","28.89","0.91","0.00"],["2026-08-24T06:10:00","GRE.CAMBRCAMB2","28.89","0.91","0.00"],["2026-08-24T06:10:00","GRE.CHRISFRWD","25.94","-2.04","0.00"],["2026-08-24T06:10:00","GRE.ELKRI4","28.00","0.02","0.00"],["2026-08-24T06:10:00","GRE.ELMCR2_IBR","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.ELMCRK","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.GMARAGMAR","30.89","3.99","-1.08"],["2026-08-24T06:10:00","GRE.GRE","28.08","0.33","-0.23"],["2026-08-24T06:10:00","GRE.GRE.CXS","28.31","0.33","0.00"],["2026-08-24T06:10:00","GRE.HUC","27.87","-0.11","0.00"],["2026-08-24T06:10:00","GRE.LITCH_QS","29.24","1.26","0.00"],["2026-08-24T06:10:00","GRE.LITCHF_1","29.24","1.26","0.00"],["2026-08-24T06:10:00","GRE.LKFLGR1","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.LKFLGR2","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.LKFLGR3","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.LKFLGR4","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.LKFLGR5","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.LKFLGR6","25.34","-2.64","0.00"],["2026-08-24T06:10:00","GRE.MAPLEMAPL","28.14","0.16","0.00"],["2026-08-24T06:10:00","GRE.MMPA","28.24","0.26","0.00"],["2026-08-24T06:10:00","GRE.MORA__2_5","29.26","1.28","0.00"],["2026-08-24T06:10:00","GRE.MORA__6","29.26","1.28","0.00"],["2026-08-24T06:10:00","GRE.MOWER2","27.19","-0.79","0.00"],["2026-08-24T06:10:00","GRE.MP.GRE","27.33","-0.13","-0.52"],["2026-08-24T06:10:00","GRE.NBRNCG_QS","28.27","0.75","-0.46"],["2026-08-24T06:10:00","GRE.NFW_1","33.12","-2.13","7.27"],["2026-08-24T06:10:00","GRE.NSP","27.78","-0.20","0.00"],["2026-08-24T06:10:00","GRE.NSP.CXS","27.70","-0.10","-0.18"],["2026-08-24T06:10:00","GRE.NSP.GREC","27.60","-0.38","0.00"],["2026-08-24T06:10:00","GRE.NSPP_1.AZ","31.26","-1.32","4.60"],["2026-08-24T06:10:00","GRE.ORMATHR","25.88","-2.10","0.00"],["2026-08-24T06:10:00","GRE.PRINC1","28.75","0.77","0.00"],["2026-08-24T06:10:00","GRE.PRINC2","28.75","0.77","0.00"],["2026-08-24T06:10:00","GRE.PVLYGR1","27.45","-0.53","0.00"],["2026-08-24T06:10:00","GRE.PVLYGR2","27.45","-0.53","0.00"],["2026-08-24T06:10:00","GRE.PVLYGR3","27.45","-0.53","0.00"],["2026-08-24T06:10:00","GRE.REC","29.33","-2.06","3.41"],["2026-08-24T06:10:00","GRE.REC.CC1_AC","29.28","-2.11","3.41"],["2026-08-24T06:10:00","GRE.REC.CC1_DC","27.49","-0.49","0.00"],["2026-08-24T06:10:00","GRE.REC.CC2_AC","29.28","-2.11","3.41"],["2026-08-24T06:10:00","GRE.REC.CC2_DC","27.49","-0.49","0.00"],["2026-08-24T06:10:00","GRE.REC.DATA","29.29","-2.10","3.41"],["2026-08-24T06:10:00","GRE.REC.DCLOSS","29.28","-2.11","3.41"],["2026-08-24T06:10:00","GRE.ROCKLAKE","28.41","0.92","-0.49"],["2026-08-24T06:10:00","GRE.SMP","29.33","1.53","-0.18"],["2026-08-24T06:10:00","GRE.SMP.GRE","27.61","-0.37","0.00"],["2026-08-24T06:10:00","AMIL.RUSHMORE","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SALTCREEK","27.88","-0.10","0.00"],["2026-08-24T06:10:00","AMIL.SBL_ASIBL","26.24","-1.74","0.00"],["2026-08-24T06:10:00","AMIL.SDNY.MVP","27.64","-0.34","0.00"],["2026-08-24T06:10:00","AMIL.SELC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SESRETAIL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SFE_IL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SIPC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SIPC.BGRV","27.92","-0.06","0.00"],["2026-08-24T06:10:00","AMIL.SIPM_1.AZ","27.44","-0.54","0.00"],["2026-08-24T06:10:00","AMIL.SMRT","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SNAPDGSL","27.08","-0.90","0.00"],["2026-08-24T06:10:00","AMIL.SOY_2.AZ","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMIL.SSWE","27.56","-0.42","0.00"],["2026-08-24T06:10:00","AMIL.STAR","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.STLNG.ARR","27.16","-0.82","0.00"],["2026-08-24T06:10:00","AMIL.STWF","28.11","0.13","0.00"],["2026-08-24T06:10:00","AMIL.SUGARCRK","27.68","-0.30","0.00"],["2026-08-24T06:10:00","AMIL.SWE_IL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SWEC.ARR","28.04","0.06","0.00"],["2026-08-24T06:10:00","AMIL.SWECC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SWGRASS","27.40","-0.58","0.00"],["2026-08-24T06:10:00","AMIL.SZE","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.SZE_SCI","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.TBCRSTAT","26.26","-1.72","0.00"],["2026-08-24T06:10:00","AMIL.TBLUESSLR","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMIL.THNK","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.TILTU1","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.TILTU2","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.TILTU3","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.TILTU4","27.76","-0.22","0.00"],["2026-08-24T06:10:00","AMIL.TLDNSLR","27.06","-0.92","0.00"],["2026-08-24T06:10:00","AMIL.TPM_123","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.TRA_ATRAE","26.63","-1.35","0.00"],["2026-08-24T06:10:00","AMIL.TREX_IL","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.USSTL.ARR","27.12","-0.86","0.00"],["2026-08-24T06:10:00","AMIL.VEM","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.VIN_AVINT","27.19","-0.79","0.00"],["2026-08-24T06:10:00","AMIL.VRD","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.W_BRCTIPT","27.65","-0.33","0.00"],["2026-08-24T06:10:00","AMIL.WDRV.ARR","27.20","-0.78","0.00"],["2026-08-24T06:10:00","AMIL.WISE.IWUS","27.58","-0.40","0.00"],["2026-08-24T06:10:00","AMIL.WLBRWEST","27.67","-0.31","0.00"],["2026-08-24T06:10:00","AMIL.WOLV","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.WPSE","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.WPSE.DM","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.WPSE.OLIN","27.24","-0.74","0.00"],["2026-08-24T06:10:00","AMIL.WRSF","27.58","-0.40","0.00"],["2026-08-24T06:10:00","AMIL.WVPA","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.WVPA_2.AZ","27.55","-0.43","0.00"],["2026-08-24T06:10:00","AMIL.WVPA_4.AZ","27.72","-0.26","0.00"],["2026-08-24T06:10:00","AMIL.WWEC","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.XLON","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMIL.XOEN","27.63","-0.35","0.00"],["2026-08-24T06:10:00","AMMO.176803","27.13","-0.85","0.00"],["2026-08-24T06:10:00","AMMO.179586","26.82","-1.16","0.00"],["2026-08-24T06:10:00","AMMO.ADELITE","26.33","-1.65","0.00"],["2026-08-24T06:10:00","AMMO.AEM.MO","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.ALTONA","27.32","-0.66","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN11","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN22","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN33","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN44","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN55","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN66","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN77","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.AUDRN88","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.BBS","26.76","-1.22","0.00"],["2026-08-24T06:10:00","AMMO.BLUEJAY","27.49","-0.49","0.00"],["2026-08-24T06:10:00","AMMO.BOWLGREEN","27.33","-0.65","0.00"],["2026-08-24T06:10:00","AMMO.CALF_1.AZ","26.64","-1.34","0.00"],["2026-08-24T06:10:00","AMMO.CALI","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.CALLAWAY1","26.38","-1.60","0.00"],["2026-08-24T06:10:00","AMMO.CC.KEOKUK","27.00","-0.98","0.00"],["2026-08-24T06:10:00","AMMO.CC.OSAGE","26.75","-1.23","0.00"],["2026-08-24T06:10:00","AMMO.CCG_1.AZ","27.27","-0.71","0.00"],["2026-08-24T06:10:00","AMMO.CEC.AMRIZ","27.36","-0.62","0.00"],["2026-08-24T06:10:00","AMMO.CENT","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.DBOBCATSO","27.46","-0.52","0.00"],["2026-08-24T06:10:00","AMMO.DR.AMMO","27.18","-0.80","0.00"],["2026-08-24T06:10:00","AMMO.ENVOY","27.86","-0.12","0.00"],["2026-08-24T06:10:00","AMMO.ETL1","27.36","-0.62","0.00"],["2026-08-24T06:10:00","AMMO.FGRDCTG1","26.89","-1.09","0.00"],["2026-08-24T06:10:00","AMMO.GOOSEGEN1","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.GOOSEGEN2","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.GOOSEGEN3","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.GOOSEGEN4","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.GOOSEGEN5","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.GOOSEGEN6","27.48","-0.50","0.00"],["2026-08-24T06:10:00","AMMO.HANN.LD","27.14","-0.84","0.00"],["2026-08-24T06:10:00","AMMO.HANN_1.AZ","27.13","-0.85","0.00"],["2026-08-24T06:10:00","AMMO.HDBD3.ARR","27.05","-0.93","0.00"],["2026-08-24T06:10:00","AMMO.HIPRAIRIE","26.68","-1.30","0.00"],["2026-08-24T06:10:00","AMMO.HUCKFINN","26.72","-1.26","0.00"],["2026-08-24T06:10:00","AMMO.KAHO_1.AZ","27.50","-0.48","0.00"],["2026-08-24T06:10:00","AMMO.KAHO_NEM","27.14","-0.84","0.00"],["2026-08-24T06:10:00","DECO.SUPP114","28.67","0.69","0.00"],["2026-08-24T06:10:00","DECO.TRNCNL9","28.22","0.24","0.00"],["2026-08-24T06:10:00","DECO.TURTLE1","27.44","-0.54","0.00"],["2026-08-24T06:10:00","DECO.TURTLE2","27.44","-0.54","0.00"],["2026-08-24T06:10:00","DECO.TUSCOLA2","27.86","-0.12","0.00"],["2026-08-24T06:10:00","DECO.WILMTP11","29.11","1.13","0.00"],["2026-08-24T06:10:00","DECO.WPSA","28.55","0.57","0.00"],["2026-08-24T06:10:00","DEOK","27.73","-0.25","0.00"],["2026-08-24T06:10:00","DLCO","27.73","-0.25","0.00"],["2026-08-24T06:10:00","DMGEN1.AGG","27.00","-0.98","0.00"],["2026-08-24T06:10:00","DMGEN2.AGG","27.00","-0.98","0.00"],["2026-08-24T06:10:00","DMGEN4.AGG","27.00","-0.98","0.00"],["2026-08-24T06:10:00","DPC.ABS","26.87","-1.11","0.00"],["2026-08-24T06:10:00","DPC.AEPE9","28.66","0.75","-0.07"],["2026-08-24T06:10:00","DPC.APPLRV.SLR","28.45","0.96","-0.49"],["2026-08-24T06:10:00","DPC.AZ","28.68","0.77","-0.07"],["2026-08-24T06:10:00","DPC.DPC","28.73","0.82","-0.07"],["2026-08-24T06:10:00","DPC.EDNF","28.06","0.08","0.00"],["2026-08-24T06:10:00","DPC.EKM1","29.09","1.11","0.00"],["2026-08-24T06:10:00","DPC.EKM2","29.09","1.11","0.00"],["2026-08-24T06:10:00","DPC.FILMOR.SLR","27.70","-0.28","0.00"],["2026-08-24T06:10:00","DPC.FLAMBEAU","29.31","1.87","-0.54"],["2026-08-24T06:10:00","DPC.GENOA3","28.64","0.66","0.00"],["2026-08-24T06:10:00","DPC.JPM","28.41","0.43","0.00"],["2026-08-24T06:10:00","DPC.MCNEILUS2","26.98","-1.00","0.00"],["2026-08-24T06:10:00","DPC.NSPLOAD","31.05","3.15","-0.08"],["2026-08-24T06:10:00","DPC.NSPP_1.AZ","31.11","3.25","-0.12"],["2026-08-24T06:10:00","DPC.NWEC.AZ","29.01","1.53","-0.50"],["2026-08-24T06:10:00","DPC.NWELOAD","29.01","1.53","-0.50"],["2026-08-24T06:10:00","DPC.STNMAN.ARR","28.05","0.07","0.00"],["2026-08-24T06:10:00","DPC.WINNEBAGO","26.31","-1.67","0.00"],["2026-08-24T06:10:00","DPL","27.73","-0.25","0.00"],["2026-08-24T06:10:00","DUK","28.06","0.08","0.00"],["2026-08-24T06:10:00","EAI.AECC_1.AZ","27.38","-0.60","0.00"],["2026-08-24T06:10:00","EAI.AECCHYDRO2","27.97","-0.01","0.00"],["2026-08-24T06:10:00","EAI.AECCHYDRO9","26.83","-1.15","0.00"],["2026-08-24T06:10:00","EAI.AECCLD","27.38","-0.60","0.00"],["2026-08-24T06:10:00","EAI.AECCMCCLLN","27.10","-0.88","0.00"],["2026-08-24T06:10:00","EAI.AECCMGVCT1","26.66","-1.32","0.00"],["2026-08-24T06:10:00","EAI.AECCMGVCT2","26.66","-1.32","0.00"],["2026-08-24T06:10:00","EAI.AECCMGVMST","26.66","-1.32","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWCT1","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWCT2","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWCT3","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWCT4","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWCT5","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWCT6","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWCT7","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWST1","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCOSWST2","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.AECCWCSOL","27.29","-0.69","0.00"],["2026-08-24T06:10:00","EAI.ANO1","26.27","-1.71","0.00"],["2026-08-24T06:10:00","EAI.ANO2","26.33","-1.65","0.00"],["2026-08-24T06:10:00","EAI.ARSNC1.ARR","26.92","-1.06","0.00"],["2026-08-24T06:10:00","EAI.BIGCYP120","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EAI.BIGCYP20","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EAI.BIGCYP40","27.63","-0.35","0.00"],["2026-08-24T06:10:00","EAI.BLAKELY1","26.91","-1.07","0.00"],["2026-08-24T06:10:00","EAI.BLAKELY2","26.91","-1.07","0.00"],["2026-08-24T06:10:00","EAI.BUBALD","26.99","-0.99","0.00"],["2026-08-24T06:10:00","EAI.CARPNTR_1","26.78","-1.20","0.00"],["2026-08-24T06:10:00","EAI.CARPNTR_2","26.78","-1.20","0.00"],["2026-08-24T06:10:00","EAI.CC.AECCMGV","26.66","-1.32","0.00"],["2026-08-24T06:10:00","EAI.CC.AECCOSW","26.86","-1.12","0.00"],["2026-08-24T06:10:00","EAI.CC.BLAKLY","26.91","-1.07","0.00"],["2026-08-24T06:10:00","EAI.CC.DEGRAY","26.83","-1.15","0.00"],["2026-08-24T06:10:00","EAI.CC.DELL","27.52","-0.46","0.00"],["2026-08-24T06:10:00","EAI.CC.HT_SPR1","26.67","-1.31","0.00"],["2026-08-24T06:10:00","EAI.CC.PBENRGY","26.73","-1.25","0.00"],["2026-08-24T06:10:00","EAI.CC.UPS1","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.CC.UPS2","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.CC.UPS3","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.CC.UPS4","26.63","-1.35","0.00"],["2026-08-24T06:10:00","EAI.CHLK1","27.50","-0.48","0.00"],["2026-08-24T06:10:00","EAI.CHLK2","27.50","-0.48","0.00"],["2026-08-24T06:10:00","EAI.CHLK3","27.50","-0.48","0.00"],["2026-08-24T06:10:00","EAI.CLKS","27.65","-0.33","0.00"],["2026-08-24T06:10:00","EAI.COUCH2.ARR","26.93","-1.05","0.00"],["2026-08-24T06:10:00","EAI.CROSSETT","27.36","-0.62","0.00"],["2026-08-24T06:10:00","EAI.CWAYLD","27.05","-0.93","0.00"],["2026-08-24T06:10:00","EAI.CWAYLD1.AZ","27.05","-0.93","0.00"],["2026-08-24T06:10:00","EAI.CWCP","27.27","-0.71","0.00"],["2026-08-24T06:10:00","EAI.CWL_1.AZ","27.59","-0.39","0.00"],["2026-08-24T06:10:00","EAI.CWL_A","27.56","-0.42","0.00"],["2026-08-24T06:10:00","EAI.CWL_B","27.56","-0.42","0.00"],["2026-08-24T06:10:00","EAI.CWL_C","27.56","-0.42","0.00"],["2026-08-24T06:10:00","EAI.CWL_D","27.56","-0.42","0.00"],["2026-08-24T06:10:00","EAI.CWL_E","27.56","-0.42","0.00"],["2026-08-24T06:10:00","EAI.CYVY","27.42","-0.56","0.00"],["2026-08-24T06:10:00","EAI.DEGRAY1","26.83","-1.15","0.00"],["2026-08-24T06:10:00","EAI.DEGRAY2","26.83","-1.15","0.00"],["2026-08-24T06:10:00","EAI.DELL.CT1","27.52","-0.46","0.00"],["2026-08-24T06:10:00","EAI.DELL.CT2","27.52","-0.46","0.00"],["2026-08-24T06:10:00","EAI.DELL.ST3","27.52","-0.46","0.00"],["2026-08-24T06:10:00","EAI.DRVRSOL","27.60","-0.38","0.00"],["2026-08-24T06:10:00","EAI.EAILD","27.20","-0.78","0.00"],["2026-08-24T06:10:00","EAI.EAILD.RLA","27.20","-0.78","0.00"],["2026-08-24T06:10:00","CONS.RVRFORK2","28.70","0.72","0.00"],["2026-08-24T06:10:00","CONS.S.COLDCRK","28.39","0.41","0.00"],["2026-08-24T06:10:00","CONS.S.EAGLECR","27.85","-0.13","0.00"],["2026-08-24T06:10:00","CONS.S.GRAT2","27.04","-0.94","0.00"],["2026-08-24T06:10:00","CONS.S.LTROUT","30.31","2.33","0.00"],["2026-08-24T06:10:00","CONS.SAUK1","28.48","0.50","0.00"],["2026-08-24T06:10:00","CONS.SCIT","28.82","0.84","0.00"],["2026-08-24T06:10:00","CONS.SCWND1","28.08","0.10","0.00"],["2026-08-24T06:10:00","CONS.SCWND2","28.08","0.10","0.00"],["2026-08-24T06:10:00","CONS.SCWND3","28.08","0.10","0.00"],["2026-08-24T06:10:00","CONS.SCWND4","28.08","0.10","0.00"],["2026-08-24T06:10:00","CONS.SELC","28.74","0.76","0.00"],["2026-08-24T06:10:00","CONS.SESB","28.76","0.78","0.00"],["2026-08-24T06:10:00","CONS.SPNGCREEK","28.30","0.32","0.00"],["2026-08-24T06:10:00","CONS.SUNFISH2","28.36","0.38","0.00"],["2026-08-24T06:10:00","CONS.THTFD.ARR","28.04","0.06","0.00"],["2026-08-24T06:10:00","CONS.TIBBITS","28.36","0.38","0.00"],["2026-08-24T06:10:00","CONS.TIPPY","28.59","0.61","0.00"],["2026-08-24T06:10:00","CONS.TUSCOLA1","27.90","-0.08","0.00"],["2026-08-24T06:10:00","CONS.UCMI","29.25","1.27","0.00"],["2026-08-24T06:10:00","CONS.VKLINCOLN","29.88","1.90","0.00"],["2026-08-24T06:10:00","CONS.VKMCBAIN1","27.74","-0.24","0.00"],["2026-08-24T06:10:00","CONS.VSTBG8","28.03","0.05","0.00"],["2026-08-24T06:10:00","CONS.WEADKBAT","28.29","0.31","0.00"],["2026-08-24T06:10:00","CONS.WEADO.ARR","28.25","0.27","0.00"],["2026-08-24T06:10:00","CONS.WEBBERHYD","28.81","0.83","0.00"],["2026-08-24T06:10:00","CONS.WHITI.ARR","28.58","0.60","0.00"],["2026-08-24T06:10:00","CONS.WOLV","28.93","0.95","0.00"],["2026-08-24T06:10:00","CONS.WPMC","28.83","0.85","0.00"],["2026-08-24T06:10:00","CONS.WPSC_1.AZ","28.95","0.97","0.00"],["2026-08-24T06:10:00","CONS.WPSC_2.AZ","28.86","0.88","0.00"],["2026-08-24T06:10:00","CONS.WVPA_1.AZ","29.14","1.16","0.00"],["2026-08-24T06:10:00","CONS.ZEELAND1A","27.88","-0.10","0.00"],["2026-08-24T06:10:00","CONS.ZEELAND1B","27.80","-0.18","0.00"],["2026-08-24T06:10:00","CONS.ZEELAND2A","27.75","-0.23","0.00"],["2026-08-24T06:10:00","CONS.ZEELAND2B","27.77","-0.21","0.00"],["2026-08-24T06:10:00","CONS.ZEELAND2C","27.73","-0.25","0.00"],["2026-08-24T06:10:00","CPLE","28.07","0.09","0.00"],["2026-08-24T06:10:00","CPLW","28.03","0.05","0.00"],["2026-08-24T06:10:00","CSWS","26.61","-1.58","0.21"],["2026-08-24T06:10:00","CSWS.AEPM_2.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CSWS.AEPM_3.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CSWS.AEPM_4.AZ","27.60","-0.38","0.00"],["2026-08-24T06:10:00","CSWS.ETEC_LD","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CSWS.HOPE","27.09","-0.89","0.00"],["2026-08-24T06:10:00","CSWS.PRESCOTT","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CSWS.SWERETAIL","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CSWS.VEMCO","27.70","-0.28","0.00"],["2026-08-24T06:10:00","CWLD.AZ","26.43","-1.55","0.00"],["2026-08-24T06:10:00","CWLD.BLRG","26.24","-1.74","0.00"],["2026-08-24T06:10:00","CWLD.CEC2CTG1","26.42","-1.56","0.00"],["2026-08-24T06:10:00","CWLD.CEC2CTG2","26.42","-1.56","0.00"],["2026-08-24T06:10:00","CWLD.CEC2CTG3","26.42","-1.56","0.00"],["2026-08-24T06:10:00","CWLD.CEC2CTG4","26.42","-1.56","0.00"],["2026-08-24T06:10:00","CWLD.CWLD","26.43","-1.55","0.00"],["2026-08-24T06:10:00","CWLD.DR.CWLD","26.42","-1.56","0.00"],["2026-08-24T06:10:00","CWLD.FULT","27.33","-0.65","0.00"],["2026-08-24T06:10:00","CWLD.PLANTD6","26.47","-1.51","0.00"],["2026-08-24T06:10:00","CWLD.PLANTD8","26.47","-1.51","0.00"],["2026-08-24T06:10:00","CWLD.SIKESTON","27.36","-0.62","0.00"],["2026-08-24T06:10:00","CWLD.UMC","26.45","-1.53","0.00"],["2026-08-24T06:10:00","CWLP.AZ","27.74","-0.24","0.00"],["2026-08-24T06:10:00","CWLP.CWLP","27.75","-0.23","0.00"],["2026-08-24T06:10:00","CWLP.DALLMA84","27.68","-0.30","0.00"],["2026-08-24T06:10:00","CWLP.FACTOR91","27.72","-0.26","0.00"],["2026-08-24T06:10:00","CWLP.GST","27.68","-0.30","0.00"],["2026-08-24T06:10:00","CWLP.INTERSA81","27.69","-0.29","0.00"],["2026-08-24T06:10:00","CWLP.REYNOLS91","27.77","-0.21","0.00"],["2026-08-24T06:10:00","CWLP.TEA_1.AZ","27.91","-0.07","0.00"],["2026-08-24T06:10:00","DECO.APPLE","27.09","-0.89","0.00"],["2026-08-24T06:10:00","DECO.AZ","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.BAUER.MVP","27.87","-0.11","0.00"],["2026-08-24T06:10:00","DECO.BELRV.MVP","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BLR1.DEMO","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BLR1.MPPA","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BLR2.DEMO","27.80","-0.18","0.00"],["2026-08-24T06:10:00","DECO.BLR2.MPPA","27.80","-0.18","0.00"],["2026-08-24T06:10:00","DECO.BROOKFLD1","27.57","-0.41","0.00"],["2026-08-24T06:10:00","DECO.BRP11","28.03","0.05","0.00"],["2026-08-24T06:10:00","DECO.BRP121","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BRP122","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BRP13","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BSEDTE1","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.BWEC.11","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BWEC.12","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.BWECSTG1","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.CC.BWEC","27.99","0.01","0.00"],["2026-08-24T06:10:00","DECO.CC.DIG2","28.07","0.09","0.00"],["2026-08-24T06:10:00","DECO.CC.DIG3","28.10","0.12","0.00"],["2026-08-24T06:10:00","DECO.CENOAKS","27.70","-0.28","0.00"],["2026-08-24T06:10:00","DECO.CMS_AK","28.15","0.17","0.00"],["2026-08-24T06:10:00","DECO.CMS_THMB","29.28","1.30","0.00"],["2026-08-24T06:10:00","DECO.CMSM_1.AZ","28.19","0.21","0.00"],["2026-08-24T06:10:00","DECO.CMSMROA","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.COFAXP11","28.72","0.74","0.00"],["2026-08-24T06:10:00","DECO.CROS","28.55","0.57","0.00"],["2026-08-24T06:10:00","DECO.CWEP","27.54","-0.44","0.00"],["2026-08-24T06:10:00","AECI","26.53","-1.45","0.00"],["2026-08-24T06:10:00","AECI.ALTW","27.42","-0.56","0.00"],["2026-08-24T06:10:00","AECI.AMMO","27.70","-0.28","0.00"],["2026-08-24T06:10:00","AECI.APM_1.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","AECI.APM_2.AZ","26.32","-1.66","0.00"],["2026-08-24T06:10:00","AECI.CWLD","26.32","-1.66","0.00"],["2026-08-24T06:10:00","AEP","27.73","-0.25","0.00"],["2026-08-24T06:10:00","AEP.GIB5.ARR","28.06","0.08","0.00"],["2026-08-24T06:10:00","AEP.PSGC1.AMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","AEP.PSGC2.AMP","26.96","-1.02","0.00"],["2026-08-24T06:10:00","ALTE.1ROCKGEN","27.65","-0.33","0.00"],["2026-08-24T06:10:00","ALTE.ALBANY","27.73","-0.25","0.00"],["2026-08-24T06:10:00","ALTE.ALTE","28.67","0.69","0.00"],["2026-08-24T06:10:00","ALTE.AZ","28.65","0.67","0.00"],["2026-08-24T06:10:00","ALTE.BEARCRK","29.34","1.36","0.00"],["2026-08-24T06:10:00","ALTE.BVRDAM","29.44","1.46","0.00"],["2026-08-24T06:10:00","ALTE.CASSVILLE","28.02","0.04","0.00"],["2026-08-24T06:10:00","ALTE.CC.RIVS1","27.08","-0.90","0.00"],["2026-08-24T06:10:00","ALTE.CC.RIVS2","27.08","-0.90","0.00"],["2026-08-24T06:10:00","ALTE.CC.WRIVS1","27.10","-0.88","0.00"],["2026-08-24T06:10:00","ALTE.CC.WRIVS2","27.10","-0.88","0.00"],["2026-08-24T06:10:00","ALTE.CEDARDGE","28.40","0.42","0.00"],["2026-08-24T06:10:00","ALTE.COLUMBAL1","27.76","-0.22","0.00"],["2026-08-24T06:10:00","ALTE.COLUMBAL2","27.75","-0.23","0.00"],["2026-08-24T06:10:00","ALTE.CRAWFISH","28.13","0.15","0.00"],["2026-08-24T06:10:00","ALTE.DR.ALTM","28.01","0.03","0.00"],["2026-08-24T06:10:00","ALTE.EDG.ESR","28.04","0.06","0.00"],["2026-08-24T06:10:00","ALTE.EDG3.ARR","28.07","0.09","0.00"],["2026-08-24T06:10:00","ALTE.EDGG5G5","28.01","0.03","0.00"],["2026-08-24T06:10:00","ALTE.GRANT.ESR","28.16","0.18","0.00"],["2026-08-24T06:10:00","ALTE.GRANTCTY","28.16","0.18","0.00"],["2026-08-24T06:10:00","ALTE.JUN31.ARR","29.81","1.83","0.00"],["2026-08-24T06:10:00","ALTE.KILBOUNIL","29.90","1.92","0.00"],["2026-08-24T06:10:00","ALTE.NEENAHG1","28.76","0.78","0.00"],["2026-08-24T06:10:00","ALTE.NEENAHG2","28.76","0.78","0.00"],["2026-08-24T06:10:00","ALTE.NLSD1.ARR","28.04","0.06","0.00"],["2026-08-24T06:10:00","ALTE.NLSD2.ARR","28.04","0.06","0.00"],["2026-08-24T06:10:00","ALTE.NROCK","27.85","-0.13","0.00"],["2026-08-24T06:10:00","ALTE.ONIONRIV","27.90","-0.08","0.00"],["2026-08-24T06:10:00","ALTE.PADDOCK","27.13","-0.85","0.00"],["2026-08-24T06:10:00","ALTE.PAR_1.AZ","29.57","1.59","0.00"],["2026-08-24T06:10:00","ALTE.PDSG1S1","29.13","1.15","0.00"],["2026-08-24T06:10:00","ALTE.PPKC.ESR1","29.62","1.64","0.00"],["2026-08-24T06:10:00","ALTE.QUILTBLCK","28.29","0.31","0.00"],["2026-08-24T06:10:00","ALTE.ROCKGEN2","27.65","-0.33","0.00"],["2026-08-24T06:10:00","ALTE.ROCKGEN3","27.65","-0.33","0.00"],["2026-08-24T06:10:00","ALTE.SFONDDLG1","28.30","0.32","0.00"],["2026-08-24T06:10:00","ALTE.SFONDDLG2","28.30","0.32","0.00"],["2026-08-24T06:10:00","ALTE.SFONDDLG3","28.30","0.32","0.00"],["2026-08-24T06:10:00","ALTE.SFONDDLG4","28.30","0.32","0.00"],["2026-08-24T06:10:00","ALTE.SHEB1","28.06","0.08","0.00"],["2026-08-24T06:10:00","ALTE.SHEB2","28.06","0.08","0.00"],["2026-08-24T06:10:00","ALTE.SHPSN.ARR","27.84","-0.14","0.00"],["2026-08-24T06:10:00","ALTE.SPRINGFD","28.28","0.30","0.00"],["2026-08-24T06:10:00","ALTE.TOWNECT_1","27.08","-0.90","0.00"],["2026-08-24T06:10:00","ALTE.TOWNECT_2","27.08","-0.90","0.00"],["2026-08-24T06:10:00","ALTE.TOWNEST11","27.08","-0.90","0.00"],["2026-08-24T06:10:00","ALTE.TOWNEST12","27.08","-0.90","0.00"],["2026-08-24T06:10:00","ALTE.WAUTOMA","29.72","1.74","0.00"],["2026-08-24T06:10:00","ALTE.WOOD.ESR","29.70","1.72","0.00"],["2026-08-24T06:10:00","ALTE.WOODCTY","29.70","1.72","0.00"],["2026-08-24T06:10:00","ALTE.WPPI_1.AZ","29.37","1.39","0.00"],["2026-08-24T06:10:00","ALTE.WRIVS_CT1","27.10","-0.88","0.00"],["2026-08-24T06:10:00","ALTE.WRIVS_CT2","27.10","-0.88","0.00"],["2026-08-24T06:10:00","ALTE.WRIVS_ST1","27.09","-0.89","0.00"],["2026-08-24T06:10:00","ALTE.WRIVS_ST2","27.09","-0.89","0.00"],["2026-08-24T06:10:00","ALTW.8THST.ARR","27.61","-0.37","0.00"],["2026-08-24T06:10:00","ALTW.ADAMSADAM","27.14","-0.84","0.00"],["2026-08-24T06:10:00","ALTW.ALTW","27.35","-0.63","0.00"],["2026-08-24T06:10:00","ALTW.AMESWIND","26.17","-1.81","0.00"],["2026-08-24T06:10:00","ALTW.ARMST.ARR","26.37","-1.61","0.00"],["2026-08-24T06:10:00","ALTW.AZ","27.34","-0.64","0.00"],["2026-08-24T06:10:00","ALTW.BART1AGR","26.57","-1.41","0.00"],["2026-08-24T06:10:00","ALTW.BART1WPPI","26.57","-1.41","0.00"],["2026-08-24T06:10:00","ALTW.BARTON2","26.57","-1.41","0.00"],["2026-08-24T06:10:00","ALTW.BENT_TREE","26.30","-1.68","0.00"],["2026-08-24T06:10:00","ALTW.BEPM.CBLD","27.18","-0.80","0.00"],["2026-08-24T06:10:00","ALTW.BRLGTN1","28.69","0.71","0.00"],["2026-08-24T06:10:00","ALTW.BRLGTN2","28.69","0.71","0.00"],["2026-08-24T06:10:00","ALTW.BRLGTN3","28.69","0.71","0.00"],["2026-08-24T06:10:00","ALTW.BRLGTN4","28.69","0.71","0.00"],["2026-08-24T06:10:00","ALTW.BRLGTN5","28.63","0.65","0.00"],["2026-08-24T06:10:00","ALTW.BROOKE1","26.50","-1.48","0.00"],["2026-08-24T06:10:00","ALTW.BVR.ARR","27.11","-0.87","0.00"],["2026-08-24T06:10:00","ALTW.CC.EMERY1","25.81","-2.17","0.00"],["2026-08-24T06:10:00","ALTW.CC.EMERY2","25.81","-2.17","0.00"],["2026-08-24T06:10:00","ALTW.CC.MGS1","25.90","-2.08","0.00"],["2026-08-24T06:10:00","ALTW.CC.MGS2","25.82","-2.16","0.00"],["2026-08-24T06:10:00","ALTW.CERROG1","25.80","-2.18","0.00"],["2026-08-24T06:10:00","ALTW.CMMPA.MTL","26.19","-1.79","0.00"],["2026-08-24T06:10:00","ALTW.CMMPA.SPR","26.22","-1.76","0.00"],["2026-08-24T06:10:00","ALTW.CMMPA.WIN","25.98","-2.00","0.00"],["2026-08-24T06:10:00","ALTW.CRLK2WPL","26.09","-1.89","0.00"],["2026-08-24T06:10:00","ALTW.CRLK3CWL2","26.09","-1.89","0.00"],["2026-08-24T06:10:00","ALTW.CRLK3CWLD","26.09","-1.89","0.00"],["2026-08-24T06:10:00","ALTW.CRSTNSOL","26.19","-1.79","0.00"],["2026-08-24T06:10:00","MDU.CEDARHLS","28.14","-1.90","2.06"],["2026-08-24T06:10:00","MDU.DIAMNDWILW","28.14","-1.90","2.06"],["2026-08-24T06:10:00","MDU.ELLNDL.MVP","26.83","-2.20","1.05"],["2026-08-24T06:10:00","MDU.ELLNDL_LD","27.06","-2.08","1.16"],["2026-08-24T06:10:00","MDU.ELLNDL_LD2","27.04","-2.09","1.15"],["2026-08-24T06:10:00","MDU.FOXTL.WND","26.91","-2.31","1.24"],["2026-08-24T06:10:00","MDU.GLENDC1","28.29","-1.82","2.13"],["2026-08-24T06:10:00","MDU.GLENDC2","28.29","-1.82","2.13"],["2026-08-24T06:10:00","MDU.GLENULST_6","28.32","-1.92","2.26"],["2026-08-24T06:10:00","MDU.GRE.ELBESS","27.13","-2.57","1.72"],["2026-08-24T06:10:00","MDU.GRE.EMMLOG","27.13","-2.57","1.72"],["2026-08-24T06:10:00","MDU.HESKET_3","28.31","-1.93","2.26"],["2026-08-24T06:10:00","MDU.HESKET_4","28.31","-1.93","2.26"],["2026-08-24T06:10:00","MDU.LEWIS2","28.17","-2.05","2.24"],["2026-08-24T06:10:00","MDU.MCTURB1","28.10","-1.98","2.10"],["2026-08-24T06:10:00","MDU.MDU","28.51","-1.73","2.26"],["2026-08-24T06:10:00","MDU.MERRICOURT","26.91","-2.34","1.27"],["2026-08-24T06:10:00","MDU.MPC","28.33","-2.29","2.64"],["2026-08-24T06:10:00","MDU.NWPS","28.33","-2.29","2.64"],["2026-08-24T06:10:00","MDU.OTP","28.33","-2.29","2.64"],["2026-08-24T06:10:00","MDU.OTPW_1.AZ","28.33","-2.29","2.64"],["2026-08-24T06:10:00","MDU.TATANKA1","26.91","-2.32","1.25"],["2026-08-24T06:10:00","MDU.TSWF1","27.84","-1.91","1.77"],["2026-08-24T06:10:00","MDU.WISHEKNW1","26.92","-2.60","1.54"],["2026-08-24T06:10:00","MEC.ADAIR_W1","26.19","-1.79","0.00"],["2026-08-24T06:10:00","MEC.ADAMS","25.85","-2.13","0.00"],["2026-08-24T06:10:00","MEC.ALTM_1.AZ","26.63","-1.35","0.00"],["2026-08-24T06:10:00","MEC.ALTW","26.75","-1.23","0.00"],["2026-08-24T06:10:00","MEC.AMES","26.79","-1.19","0.00"],["2026-08-24T06:10:00","MEC.AMES_1.AZ","26.79","-1.19","0.00"],["2026-08-24T06:10:00","MEC.AMES_UNIT8","26.77","-1.21","0.00"],["2026-08-24T06:10:00","MEC.ARBHILL_S","26.25","-1.73","0.00"],["2026-08-24T06:10:00","MEC.ARBORHL1","26.25","-1.73","0.00"],["2026-08-24T06:10:00","MEC.ATLN","26.19","-1.79","0.00"],["2026-08-24T06:10:00","MEC.AZ","26.55","-1.43","0.00"],["2026-08-24T06:10:00","MEC.BEAVERCR","26.21","-1.77","0.00"],["2026-08-24T06:10:00","MEC.BEPM.CPZD","26.57","-1.41","0.00"],["2026-08-24T06:10:00","MEC.BEPM_1.AZ","27.37","-0.61","0.00"],["2026-08-24T06:10:00","MEC.BEPM_WS3","25.93","-2.05","0.00"],["2026-08-24T06:10:00","MEC.BEPM_WS4","25.93","-2.05","0.00"],["2026-08-24T06:10:00","MEC.CAROL_W1","26.20","-1.78","0.00"],["2026-08-24T06:10:00","MEC.CAROLL_W2","26.20","-1.78","0.00"],["2026-08-24T06:10:00","MEC.CC.GDM1","26.28","-1.70","0.00"],["2026-08-24T06:10:00","MEC.CC.GDM2","26.28","-1.70","0.00"],["2026-08-24T06:10:00","MEC.CENTURY_1","26.36","-1.62","0.00"],["2026-08-24T06:10:00","MEC.CFU","27.43","-0.55","0.00"],["2026-08-24T06:10:00","MEC.CFU_1.AZ","27.43","-0.55","0.00"],["2026-08-24T06:10:00","MEC.CFU6","27.48","-0.50","0.00"],["2026-08-24T06:10:00","MEC.CFU7","27.48","-0.50","0.00"],["2026-08-24T06:10:00","MEC.CHASCS_W","27.07","-0.91","0.00"],["2026-08-24T06:10:00","MEC.CHASCS1","27.07","-0.91","0.00"],["2026-08-24T06:10:00","MEC.CHASCS2","27.07","-0.91","0.00"],["2026-08-24T06:10:00","MEC.CHICKASAW","27.38","-0.60","0.00"],["2026-08-24T06:10:00","MEC.CLIPR1","26.37","-1.61","0.00"],["2026-08-24T06:10:00","MEC.CMMPA.ELD","27.12","-0.86","0.00"],["2026-08-24T06:10:00","MEC.CMMPA.MONT","26.56","-1.42","0.00"],["2026-08-24T06:10:00","MEC.COMP.ARR","26.40","-1.58","0.00"],["2026-08-24T06:10:00","MEC.CONTRAIL1","25.82","-2.16","0.00"],["2026-08-24T06:10:00","MEC.CORALV1","27.22","-0.76","0.00"],["2026-08-24T06:10:00","MEC.CORALV2","27.22","-0.76","0.00"],["2026-08-24T06:10:00","MEC.CORALV3","27.22","-0.76","0.00"],["2026-08-24T06:10:00","MEC.CORALV4","27.22","-0.76","0.00"],["2026-08-24T06:10:00","MEC.DIAMNDTR1","26.83","-1.15","0.00"],["2026-08-24T06:10:00","MEC.DR.CFU_ECG","27.34","-0.64","0.00"],["2026-08-24T06:10:00","MEC.DR.CFU_SM","27.48","-0.50","0.00"],["2026-08-24T06:10:00","MEC.DR.RIA","27.34","-0.64","0.00"],["2026-08-24T06:10:00","MEC.ECLIPSE1","26.17","-1.81","0.00"],["2026-08-24T06:10:00","MEC.EL_FARM_1","27.37","-0.61","0.00"],["2026-08-24T06:10:00","MEC.EL_FARM_2","27.36","-0.62","0.00"],["2026-08-24T06:10:00","MEC.EL_FARM_3","27.35","-0.63","0.00"],["2026-08-24T06:10:00","MEC.FARMER","25.98","-2.00","0.00"],["2026-08-24T06:10:00","MEC.GDMEC_1","26.29","-1.69","0.00"],["2026-08-24T06:10:00","MEC.GDMEC_1_3","26.27","-1.71","0.00"],["2026-08-24T06:10:00","MEC.GDMEC_2","26.29","-1.69","0.00"],["2026-08-24T06:10:00","MEC.GDMEC_2_3","26.27","-1.71","0.00"],["2026-08-24T06:10:00","MEC.GENESEO","26.63","-1.35","0.00"],["2026-08-24T06:10:00","MEC.GLACIERS","25.81","-2.17","0.00"],["2026-08-24T06:10:00","MEC.HCPD.ABRN","27.70","-0.28","0.00"],["2026-08-24T06:10:00","MEC.HIGHLAND1","25.81","-2.17","0.00"],["2026-08-24T06:10:00","MEC.HIGHLAND2","25.81","-2.17","0.00"],["2026-08-24T06:10:00","MEC.HIGHLAND3","25.81","-2.17","0.00"],["2026-08-24T06:10:00","MEC.HOLLIDAYCR","26.18","-1.80","0.00"],["2026-08-24T06:10:00","MEC.HRTDV2.WND","26.20","-1.78","0.00"],["2026-08-24T06:10:00","MEC.IDAGROVE","25.88","-2.10","0.00"],["2026-08-24T06:10:00","MEC.IDAGROVEW","25.91","-2.07","0.00"],["2026-08-24T06:10:00","MEC.IVESTER","26.23","-1.75","0.00"],["2026-08-24T06:10:00","MEC.KNOXIN_1","27.29","-0.69","0.00"],["2026-08-24T06:10:00","MEC.KOSUTH.MVP","26.01","-1.97","0.00"],["2026-08-24T06:10:00","MEC.LAUREL_1","26.05","-1.93","0.00"],["2026-08-24T06:10:00","MEC.LOUISA_1","26.80","-1.18","0.00"],["2026-08-24T06:10:00","MEC.LUNDGREN","26.17","-1.81","0.00"],["2026-08-24T06:10:00","MEC.LUNDQS_1","27.32","-0.66","0.00"],["2026-08-24T06:10:00","MEC.LVED_1.AZ","27.22","-0.76","0.00"],["2026-08-24T06:10:00","MEC.MACKSBURG","26.22","-1.76","0.00"],["2026-08-24T06:10:00","MEC.MEAN.LD","27.04","-0.94","0.00"],["2026-08-24T06:10:00","MEC.MEAN_1.AZ","27.70","-0.28","0.00"],["2026-08-24T06:10:00","NIPS.DUNNBR1SF","28.00","0.02","0.00"],["2026-08-24T06:10:00","NIPS.DUNNBR2BS","27.94","-0.04","0.00"],["2026-08-24T06:10:00","NIPS.DUNNBR2SF","27.94","-0.04","0.00"],["2026-08-24T06:10:00","NIPS.ERC_TEST","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.EWNMAC.NU","28.25","0.27","0.00"],["2026-08-24T06:10:00","NIPS.HWND1.IPL","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.IMPA","29.91","1.93","0.00"],["2026-08-24T06:10:00","NIPS.IMPA_1.AZ","30.27","2.29","0.00"],["2026-08-24T06:10:00","NIPS.INCRMLSP","28.02","0.04","0.00"],["2026-08-24T06:10:00","NIPS.INCROSWF","28.02","0.04","0.00"],["2026-08-24T06:10:00","NIPS.INCROSWF2","28.02","0.04","0.00"],["2026-08-24T06:10:00","NIPS.JASPERCO","28.32","0.34","0.00"],["2026-08-24T06:10:00","NIPS.LAKES","28.32","0.34","0.00"],["2026-08-24T06:10:00","NIPS.MCHCP.ARR","28.21","0.23","0.00"],["2026-08-24T06:10:00","NIPS.MICHCP12","27.79","-0.19","0.00"],["2026-08-24T06:10:00","NIPS.MITCH.ARR","27.81","-0.17","0.00"],["2026-08-24T06:10:00","NIPS.MNTIC2.NU","28.29","0.31","0.00"],["2026-08-24T06:10:00","NIPS.MUNSTR.LN","27.70","-0.28","0.00"],["2026-08-24T06:10:00","NIPS.NIPS","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.NLMK","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.NORWAPNOR","28.34","0.36","0.00"],["2026-08-24T06:10:00","NIPS.OAKDAPOAK","28.39","0.41","0.00"],["2026-08-24T06:10:00","NIPS.PRATTIND","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.PRAXAIR","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.REYNO.MVP","28.03","0.05","0.00"],["2026-08-24T06:10:00","NIPS.ROSEWRWF","28.06","0.08","0.00"],["2026-08-24T06:10:00","NIPS.SCHAHP16A","27.92","-0.06","0.00"],["2026-08-24T06:10:00","NIPS.SCHAHP16B","27.92","-0.06","0.00"],["2026-08-24T06:10:00","NIPS.SCHAHP17","27.92","-0.06","0.00"],["2026-08-24T06:10:00","NIPS.SCHAHP18","27.92","-0.06","0.00"],["2026-08-24T06:10:00","NIPS.STJOHN.LN","27.74","-0.24","0.00"],["2026-08-24T06:10:00","NIPS.USS","28.12","0.14","0.00"],["2026-08-24T06:10:00","NIPS.WHITNGT1","27.60","-0.38","0.00"],["2026-08-24T06:10:00","NIPS.WHITNGT2","27.60","-0.38","0.00"],["2026-08-24T06:10:00","NIPS.WHITNST","27.60","-0.38","0.00"],["2026-08-24T06:10:00","NIPS.WVPA","28.78","0.80","0.00"],["2026-08-24T06:10:00","NIPS.WVPA_1.AZ","28.81","0.83","0.00"],["2026-08-24T06:10:00","NPPD","26.61","-1.58","0.21"],["2026-08-24T06:10:00","NSP.ADAMSWD1","27.99","0.01","0.00"],["2026-08-24T06:10:00","NSP.AEPE11","29.36","1.75","-0.37"],["2026-08-24T06:10:00","NSP.AEPE13","29.36","1.75","-0.37"],["2026-08-24T06:10:00","NSP.AEPE18","28.82","0.84","0.00"],["2026-08-24T06:10:00","NSP.AEPE3","29.98","2.17","-0.17"],["2026-08-24T06:10:00","NSP.AEPE4","29.36","1.75","-0.37"],["2026-08-24T06:10:00","NSP.AEPE5","29.36","1.75","-0.37"],["2026-08-24T06:10:00","NSP.AEPE8","29.36","1.75","-0.37"],["2026-08-24T06:10:00","NSP.AGASSIZBE","28.14","-1.06","1.22"],["2026-08-24T06:10:00","NSP.ALDRIHERC","27.95","-0.03","0.00"],["2026-08-24T06:10:00","NSP.ANSON2","25.87","-2.11","0.00"],["2026-08-24T06:10:00","NSP.ANSON3","25.87","-2.11","0.00"],["2026-08-24T06:10:00","NSP.ANSON4","25.87","-2.11","0.00"],["2026-08-24T06:10:00","NSP.AZ","27.93","-0.01","-0.04"],["2026-08-24T06:10:00","NSP.BAYFRN5","28.53","1.18","-0.63"],["2026-08-24T06:10:00","NSP.BAYFRN6","28.53","1.18","-0.63"],["2026-08-24T06:10:00","NSP.BE","25.79","-2.19","0.00"],["2026-08-24T06:10:00","NSP.BE1","25.79","-2.19","0.00"],["2026-08-24T06:10:00","NSP.BE2","25.79","-2.19","0.00"],["2026-08-24T06:10:00","NSP.BELW_1.AZ","25.79","-2.19","0.00"],["2026-08-24T06:10:00","NSP.BEPC","27.47","-0.51","0.00"],["2026-08-24T06:10:00","NSP.BIGBLUE","25.84","-2.14","0.00"],["2026-08-24T06:10:00","NSP.BIGFALL_A","29.37","1.93","-0.54"],["2026-08-24T06:10:00","NSP.BLKBROOK","29.13","1.60","-0.45"],["2026-08-24T06:10:00","NSP.BLKDO2","27.86","-0.12","0.00"],["2026-08-24T06:10:00","NSP.BLKDO5","27.86","-0.12","0.00"],["2026-08-24T06:10:00","NSP.BLKDO6","27.89","-0.09","0.00"],["2026-08-24T06:10:00","NSP.BLUE_LK_09","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BLUE_LK_10","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BLUE_LK_11","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BLUE_LK7","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BLUE_LK8","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BLUE1.ARR","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BLUE2.ARR","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BLUE4.ARR","27.71","-0.27","0.00"],["2026-08-24T06:10:00","NSP.BR_DIR_TR1","24.99","-2.99","0.00"],["2026-08-24T06:10:00","NSP.BRGSRD.MVP","28.16","0.18","0.00"],["2026-08-24T06:10:00","NSP.BSTAR1.WND","26.32","-2.12","0.46"],["2026-08-24T06:10:00","NSP.BSTAR2.WND","26.32","-2.12","0.46"],["2026-08-24T06:10:00","NSP.BUFFR_TR1","24.99","-2.99","0.00"],["2026-08-24T06:10:00","NSP.BUFFR_TR2","25.00","-2.98","0.00"],["2026-08-24T06:10:00","NSP.CANFLSG1","27.65","-0.33","0.00"],["2026-08-24T06:10:00","NSP.CANFLSG2","27.65","-0.33","0.00"],["2026-08-24T06:10:00","NSP.CC.BLKD52","27.86","-0.12","0.00"],["2026-08-24T06:10:00","NSP.CC.HIBRDGE","27.38","-0.60","0.00"],["2026-08-24T06:10:00","NSP.CC.MANKTO","25.26","-2.72","0.00"],["2026-08-24T06:10:00","NSP.CC.RIVRSD","27.94","-0.04","0.00"],["2026-08-24T06:10:00","NSP.CEDARFAL","29.41","1.43","0.00"],["2026-08-24T06:10:00","NSP.CH_DIR_TR4","24.53","-3.45","0.00"],["2026-08-24T06:10:00","NSP.CHARA_TR1","24.53","-3.45","0.00"],["2026-08-24T06:10:00","NSP.CHARA_TR2","24.52","-3.46","0.00"],["2026-08-24T06:10:00","NSP.CHARA_TR4","24.53","-3.45","0.00"],["2026-08-24T06:10:00","NSP.CHEMOLSPO","27.57","-0.41","0.00"],["2026-08-24T06:10:00","NSP.CHPFL1.HYD","29.39","1.41","0.00"],["2026-08-24T06:10:00","NSP.CHPFL2.HYD","29.39","1.41","0.00"],["2026-08-24T06:10:00","NSP.CHPRES","29.10","1.70","-0.58"],["2026-08-24T06:10:00","NSP.CISCO1","25.96","-2.02","0.00"],["2026-08-24T06:10:00","NSP.CMMPA.FAIR","27.34","-0.64","0.00"],["2026-08-24T06:15:00","DECO.SUPP114","32.60","0.76","0.00"],["2026-08-24T06:15:00","DECO.TRNCNL9","32.10","0.26","0.00"],["2026-08-24T06:15:00","DECO.TURTLE1","31.23","-0.61","0.00"],["2026-08-24T06:15:00","DECO.TURTLE2","31.23","-0.61","0.00"],["2026-08-24T06:15:00","DECO.TUSCOLA2","31.73","-0.11","0.00"],["2026-08-24T06:15:00","DECO.WILMTP11","33.30","1.46","0.00"],["2026-08-24T06:15:00","DECO.WPSA","32.47","0.63","0.00"],["2026-08-24T06:15:00","DEOK","31.51","-0.33","0.00"],["2026-08-24T06:15:00","DLCO","31.51","-0.33","0.00"],["2026-08-24T06:15:00","DMGEN1.AGG","30.73","-1.11","0.00"],["2026-08-24T06:15:00","DMGEN2.AGG","30.73","-1.11","0.00"],["2026-08-24T06:15:00","DMGEN4.AGG","30.73","-1.11","0.00"],["2026-08-24T06:15:00","DPC.ABS","30.63","-1.21","0.00"],["2026-08-24T06:15:00","DPC.AEPE9","32.65","0.89","-0.08"],["2026-08-24T06:15:00","DPC.APPLRV.SLR","32.42","1.12","-0.54"],["2026-08-24T06:15:00","DPC.AZ","32.67","0.91","-0.08"],["2026-08-24T06:15:00","DPC.DPC","32.73","0.97","-0.08"],["2026-08-24T06:15:00","DPC.EDNF","31.90","0.06","0.00"],["2026-08-24T06:15:00","DPC.EKM1","33.13","1.29","0.00"],["2026-08-24T06:15:00","DPC.EKM2","33.13","1.29","0.00"],["2026-08-24T06:15:00","DPC.FILMOR.SLR","31.56","-0.28","0.00"],["2026-08-24T06:15:00","DPC.FLAMBEAU","33.39","2.15","-0.60"],["2026-08-24T06:15:00","DPC.GENOA3","32.62","0.78","0.00"],["2026-08-24T06:15:00","DPC.JPM","32.36","0.52","0.00"],["2026-08-24T06:15:00","DPC.MCNEILUS2","30.74","-1.10","0.00"],["2026-08-24T06:15:00","DPC.NSPLOAD","35.38","3.63","-0.09"],["2026-08-24T06:15:00","DPC.NSPP_1.AZ","35.44","3.73","-0.13"],["2026-08-24T06:15:00","DPC.NWEC.AZ","33.07","1.79","-0.56"],["2026-08-24T06:15:00","DPC.NWELOAD","33.07","1.79","-0.56"],["2026-08-24T06:15:00","DPC.STNMAN.ARR","31.89","0.05","0.00"],["2026-08-24T06:15:00","DPC.WINNEBAGO","29.98","-1.86","0.00"],["2026-08-24T06:15:00","DPL","31.51","-0.33","0.00"],["2026-08-24T06:15:00","DUK","31.89","0.05","0.00"],["2026-08-24T06:15:00","EAI.AECC_1.AZ","31.17","-0.67","0.00"],["2026-08-24T06:15:00","EAI.AECCHYDRO2","31.89","0.05","0.00"],["2026-08-24T06:15:00","EAI.AECCHYDRO9","30.58","-1.26","0.00"],["2026-08-24T06:15:00","EAI.AECCLD","31.17","-0.67","0.00"],["2026-08-24T06:15:00","EAI.AECCMCCLLN","30.91","-0.93","0.00"],["2026-08-24T06:15:00","EAI.AECCMGVCT1","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.AECCMGVCT2","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.AECCMGVMST","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWCT1","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWCT2","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWCT3","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWCT4","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWCT5","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWCT6","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWCT7","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWST1","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCOSWST2","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.AECCWCSOL","31.10","-0.74","0.00"],["2026-08-24T06:15:00","EAI.ANO1","29.95","-1.89","0.00"],["2026-08-24T06:15:00","EAI.ANO2","30.01","-1.83","0.00"],["2026-08-24T06:15:00","EAI.ARSNC1.ARR","30.69","-1.15","0.00"],["2026-08-24T06:15:00","EAI.BIGCYP120","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EAI.BIGCYP20","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EAI.BIGCYP40","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EAI.BLAKELY1","30.69","-1.15","0.00"],["2026-08-24T06:15:00","EAI.BLAKELY2","30.69","-1.15","0.00"],["2026-08-24T06:15:00","EAI.BUBALD","30.77","-1.07","0.00"],["2026-08-24T06:15:00","EAI.CARPNTR_1","30.55","-1.29","0.00"],["2026-08-24T06:15:00","EAI.CARPNTR_2","30.55","-1.29","0.00"],["2026-08-24T06:15:00","EAI.CC.AECCMGV","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.CC.AECCOSW","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.CC.BLAKLY","30.69","-1.15","0.00"],["2026-08-24T06:15:00","EAI.CC.DEGRAY","30.59","-1.25","0.00"],["2026-08-24T06:15:00","EAI.CC.DELL","31.32","-0.52","0.00"],["2026-08-24T06:15:00","EAI.CC.HT_SPR1","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.CC.PBENRGY","30.48","-1.36","0.00"],["2026-08-24T06:15:00","EAI.CC.UPS1","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.CC.UPS2","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.CC.UPS3","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.CC.UPS4","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.CHLK1","31.30","-0.54","0.00"],["2026-08-24T06:15:00","EAI.CHLK2","31.30","-0.54","0.00"],["2026-08-24T06:15:00","EAI.CHLK3","31.30","-0.54","0.00"],["2026-08-24T06:15:00","EAI.CLKS","31.46","-0.38","0.00"],["2026-08-24T06:15:00","EAI.COUCH2.ARR","30.71","-1.13","0.00"],["2026-08-24T06:15:00","EAI.CROSSETT","31.20","-0.64","0.00"],["2026-08-24T06:15:00","EAI.CWAYLD","30.84","-1.00","0.00"],["2026-08-24T06:15:00","EAI.CWAYLD1.AZ","30.84","-1.00","0.00"],["2026-08-24T06:15:00","EAI.CWCP","31.03","-0.81","0.00"],["2026-08-24T06:15:00","EAI.CWL_1.AZ","31.41","-0.43","0.00"],["2026-08-24T06:15:00","EAI.CWL_A","31.38","-0.46","0.00"],["2026-08-24T06:15:00","EAI.CWL_B","31.38","-0.46","0.00"],["2026-08-24T06:15:00","EAI.CWL_C","31.38","-0.46","0.00"],["2026-08-24T06:15:00","EAI.CWL_D","31.38","-0.46","0.00"],["2026-08-24T06:15:00","EAI.CWL_E","31.38","-0.46","0.00"],["2026-08-24T06:15:00","EAI.CYVY","31.22","-0.62","0.00"],["2026-08-24T06:15:00","EAI.DEGRAY1","30.59","-1.25","0.00"],["2026-08-24T06:15:00","EAI.DEGRAY2","30.59","-1.25","0.00"],["2026-08-24T06:15:00","EAI.DELL.CT1","31.32","-0.52","0.00"],["2026-08-24T06:15:00","EAI.DELL.CT2","31.32","-0.52","0.00"],["2026-08-24T06:15:00","EAI.DELL.ST3","31.32","-0.52","0.00"],["2026-08-24T06:15:00","EAI.DRVRSOL","31.42","-0.42","0.00"],["2026-08-24T06:15:00","EAI.EAILD","31.00","-0.84","0.00"],["2026-08-24T06:15:00","EAI.EAILD.RLA","31.00","-0.84","0.00"],["2026-08-24T06:15:00","AMIL.CFFN.ARR","31.11","-0.73","0.00"],["2026-08-24T06:15:00","AMIL.CFSF","31.14","-0.70","0.00"],["2026-08-24T06:15:00","AMIL.CHEL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.CHEL_1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.CILC.AZ","31.48","-0.36","0.00"],["2026-08-24T06:15:00","AMIL.CILC.BOC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.CIPS","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.CIPS.AZ","31.49","-0.35","0.00"],["2026-08-24T06:15:00","AMIL.CIPS.BOC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.CIPS.ROB","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.CLAY_1.AZ","31.77","-0.07","0.00"],["2026-08-24T06:15:00","AMIL.CLINTO51","31.03","-0.81","0.00"],["2026-08-24T06:15:00","AMIL.CLVW","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.CNE","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.COG_ACOGG","31.84","0.00","0.00"],["2026-08-24T06:15:00","AMIL.CONC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.COOKSMILL","31.33","-0.51","0.00"],["2026-08-24T06:15:00","AMIL.COSF_BF","31.10","-0.74","0.00"],["2026-08-24T06:15:00","AMIL.COSF_SF","31.10","-0.74","0.00"],["2026-08-24T06:15:00","AMIL.CPW_GS","32.78","0.94","0.00"],["2026-08-24T06:15:00","AMIL.CRCDCK","31.35","-0.49","0.00"],["2026-08-24T06:15:00","AMIL.CSTN3","31.01","-0.83","0.00"],["2026-08-24T06:15:00","AMIL.CSTNCTG1","30.99","-0.85","0.00"],["2026-08-24T06:15:00","AMIL.CSTNCTG2","30.87","-0.97","0.00"],["2026-08-24T06:15:00","AMIL.DAYTON","31.71","-0.13","0.00"],["2026-08-24T06:15:00","AMIL.DBDSOL","31.21","-0.63","0.00"],["2026-08-24T06:15:00","AMIL.DEB.NAH","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.DEB_ALTON","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.DER","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.DESY1","30.87","-0.97","0.00"],["2026-08-24T06:15:00","AMIL.DEWITT","31.30","-0.54","0.00"],["2026-08-24T06:15:00","AMIL.DP","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.DR.ADM","31.25","-0.59","0.00"],["2026-08-24T06:15:00","AMIL.DR.AEMILL","31.51","-0.33","0.00"],["2026-08-24T06:15:00","AMIL.DR.ALTON","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMIL.DR.AREP1","31.53","-0.31","0.00"],["2026-08-24T06:15:00","AMIL.DR.ASFK","31.06","-0.78","0.00"],["2026-08-24T06:15:00","AMIL.DR.BRAD","31.51","-0.33","0.00"],["2026-08-24T06:15:00","AMIL.DR.CIVC","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.DR.EIU","31.47","-0.37","0.00"],["2026-08-24T06:15:00","AMIL.DR.ETRN","31.45","-0.39","0.00"],["2026-08-24T06:15:00","AMIL.DR.FPLP","30.99","-0.85","0.00"],["2026-08-24T06:15:00","AMIL.DR.ISU2","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.DR.JPPA","31.66","-0.18","0.00"],["2026-08-24T06:15:00","AMIL.DR.LCLN","32.12","0.28","0.00"],["2026-08-24T06:15:00","AMIL.DR.MES","31.55","-0.29","0.00"],["2026-08-24T06:15:00","AMIL.DR.SEL","31.37","-0.47","0.00"],["2026-08-24T06:15:00","AMIL.DR.SIUC3","31.52","-0.32","0.00"],["2026-08-24T06:15:00","AMIL.DR.SIUE2","30.96","-0.88","0.00"],["2026-08-24T06:15:00","AMIL.DR.SLGN2","31.45","-0.39","0.00"],["2026-08-24T06:15:00","AMIL.DR.SPRTN","30.97","-0.87","0.00"],["2026-08-24T06:15:00","AMIL.DR.WIEL","30.98","-0.86","0.00"],["2026-08-24T06:15:00","AMIL.DR.WIU2","32.96","1.12","0.00"],["2026-08-24T06:15:00","AMIL.EARP","31.19","-0.65","0.00"],["2026-08-24T06:15:00","AMIL.EDWARDS2","31.43","-0.41","0.00"],["2026-08-24T06:15:00","AMIL.EDWARDS3","31.37","-0.47","0.00"],["2026-08-24T06:15:00","AMIL.EEI","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EIPS","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EIPS1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EIPS2","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EIPS3","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EIPS4","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EIPS5","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.ELD120","31.69","-0.15","0.00"],["2026-08-24T06:15:00","AMIL.ELD150","31.69","-0.15","0.00"],["2026-08-24T06:15:00","AMIL.ELIG","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EMSF","31.35","-0.49","0.00"],["2026-08-24T06:15:00","AMIL.ENFIELD","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EPH1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.ESPI","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.EXOL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.FARGO.MVP","31.26","-0.58","0.00"],["2026-08-24T06:15:00","AMIL.FESC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.FORDCO1","31.56","-0.28","0.00"],["2026-08-24T06:15:00","AMIL.FTR","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.GBCCTG1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.GBCCTG2","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.GBCM","31.00","-0.84","0.00"],["2026-08-24T06:15:00","AMIL.GDTR1.ARR","31.50","-0.34","0.00"],["2026-08-24T06:15:00","AMIL.GDTR2.ARR","31.50","-0.34","0.00"],["2026-08-24T06:15:00","AMIL.GDTR3.ARR","31.59","-0.25","0.00"],["2026-08-24T06:15:00","AMIL.GDTR4.ARR","31.50","-0.34","0.00"],["2026-08-24T06:15:00","AMIL.GDTWR.ARR","31.50","-0.34","0.00"],["2026-08-24T06:15:00","AMIL.GEXA","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.GEXAIEC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.GLSBG.SIG","31.01","-0.83","0.00"],["2026-08-24T06:15:00","AMIL.GME1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.GRJ_AGRJ_","30.21","-1.63","0.00"],["2026-08-24T06:15:00","AMIL.GRTPLAINS","30.76","-1.08","0.00"],["2026-08-24T06:15:00","AMIL.GSWIND","31.43","-0.41","0.00"],["2026-08-24T06:15:00","AMIL.HEN_AMT_P","32.45","0.61","0.00"],["2026-08-24T06:15:00","AMIL.HENNP.ARR","31.44","-0.40","0.00"],["2026-08-24T06:15:00","AMIL.HES","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.HISF","31.44","-0.40","0.00"],["2026-08-24T06:15:00","AMIL.HOOPESTON","31.59","-0.25","0.00"],["2026-08-24T06:15:00","AMIL.HSNVL.ARR","31.93","0.09","0.00"],["2026-08-24T06:15:00","AMIL.HVANA.ARR","31.25","-0.59","0.00"],["2026-08-24T06:15:00","EMBA.CC.HINDS1","31.28","-0.56","0.00"],["2026-08-24T06:15:00","EMBA.CHCTWCT1","31.16","-0.68","0.00"],["2026-08-24T06:15:00","EMBA.CHCTWCT2","31.17","-0.67","0.00"],["2026-08-24T06:15:00","EMBA.CHCTWCT3","31.17","-0.67","0.00"],["2026-08-24T06:15:00","EMBA.CHCTWST4","31.19","-0.65","0.00"],["2026-08-24T06:15:00","EMBA.DELTA_WND","31.11","-0.73","0.00"],["2026-08-24T06:15:00","EMBA.DR.EML20","31.49","-0.35","0.00"],["2026-08-24T06:15:00","EMBA.EMILD","31.59","-0.25","0.00"],["2026-08-24T06:15:00","EMBA.EMILD.RLA","31.59","-0.25","0.00"],["2026-08-24T06:15:00","EMBA.G_ANDRUS1","31.23","-0.61","0.00"],["2026-08-24T06:15:00","EMBA.G_GULF_A","30.90","-0.94","0.00"],["2026-08-24T06:15:00","EMBA.G_GULF_M","30.90","-0.94","0.00"],["2026-08-24T06:15:00","EMBA.G_GULF_N","30.90","-0.94","0.00"],["2026-08-24T06:15:00","EMBA.GREER170","31.37","-0.47","0.00"],["2026-08-24T06:15:00","EMBA.GREER30","31.37","-0.47","0.00"],["2026-08-24T06:15:00","EMBA.HINDS1_ST","31.28","-0.56","0.00"],["2026-08-24T06:15:00","EMBA.HINDS1CT1","31.28","-0.56","0.00"],["2026-08-24T06:15:00","EMBA.HINDS1CT2","31.28","-0.56","0.00"],["2026-08-24T06:15:00","EMBA.HINDS2","31.28","-0.56","0.00"],["2026-08-24T06:15:00","EMBA.HVGSOL","31.52","-0.32","0.00"],["2026-08-24T06:15:00","EMBA.MEAM","31.82","-0.02","0.00"],["2026-08-24T06:15:00","EMBA.PRVS","31.72","-0.12","0.00"],["2026-08-24T06:15:00","EMBA.RGDS","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EMBA.SUNFLOWER","31.97","0.13","0.00"],["2026-08-24T06:15:00","EMBA.WDFSOL","31.43","-0.41","0.00"],["2026-08-24T06:15:00","EMBA.WILDWDSO","31.67","-0.17","0.00"],["2026-08-24T06:15:00","EMBA.YAZOOCTY","31.96","0.12","0.00"],["2026-08-24T06:15:00","FE","31.51","-0.33","0.00"],["2026-08-24T06:15:00","GIBSON1234.AGG","31.85","0.01","0.00"],["2026-08-24T06:15:00","GLH.EEI7B1","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.EEI7B2","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.EEI7B3","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.JOPPA4","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.JOPPA5","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.JOPPA6","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.JOPPAAUX","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.MEPI4","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.MEPI5","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.PLSKI_AUX","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GLH.PLSKI_SF","31.56","-0.28","0.00"],["2026-08-24T06:15:00","GRDA","30.32","-1.76","0.24"],["2026-08-24T06:15:00","GRE.AEPEDMU","31.32","-0.52","0.00"],["2026-08-24T06:15:00","GRE.AEPEML","31.75","0.73","-0.82"],["2026-08-24T06:15:00","GRE.AEPEMLREV","31.75","0.73","-0.82"],["2026-08-24T06:15:00","GRE.ALTW","29.85","-1.99","0.00"],["2026-08-24T06:15:00","GRE.ALTW.ENDVI","29.33","-2.51","0.00"],["2026-08-24T06:15:00","GRE.ARWHDEGS","35.67","5.04","-1.21"],["2026-08-24T06:15:00","GRE.AZ","31.73","-0.42","0.31"],["2026-08-24T06:15:00","GRE.BEPCMP.CWT","31.95","0.11","0.00"],["2026-08-24T06:15:00","GRE.BEPM.CWT","32.21","0.40","-0.03"],["2026-08-24T06:15:00","GRE.CAMBRCAMB","32.92","1.08","0.00"],["2026-08-24T06:15:00","GRE.CAMBRCAMB2","32.92","1.08","0.00"],["2026-08-24T06:15:00","GRE.CHRISFRWD","29.59","-2.25","0.00"],["2026-08-24T06:15:00","GRE.ELKRI4","31.88","0.04","0.00"],["2026-08-24T06:15:00","GRE.ELMCR2_IBR","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.ELMCRK","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.GMARAGMAR","35.24","4.61","-1.21"],["2026-08-24T06:15:00","GRE.GRE","31.98","0.39","-0.25"],["2026-08-24T06:15:00","GRE.GRE.CXS","32.24","0.40","0.00"],["2026-08-24T06:15:00","GRE.HUC","31.72","-0.12","0.00"],["2026-08-24T06:15:00","GRE.LITCH_QS","33.32","1.48","0.00"],["2026-08-24T06:15:00","GRE.LITCHF_1","33.32","1.48","0.00"],["2026-08-24T06:15:00","GRE.LKFLGR1","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.LKFLGR2","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.LKFLGR3","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.LKFLGR4","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.LKFLGR5","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.LKFLGR6","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.MAPLEMAPL","32.06","0.22","0.00"],["2026-08-24T06:15:00","GRE.MMPA","32.15","0.31","0.00"],["2026-08-24T06:15:00","GRE.MORA__2_5","33.34","1.50","0.00"],["2026-08-24T06:15:00","GRE.MORA__6","33.34","1.50","0.00"],["2026-08-24T06:15:00","GRE.MOWER2","30.98","-0.86","0.00"],["2026-08-24T06:15:00","GRE.MP.GRE","31.10","-0.16","-0.58"],["2026-08-24T06:15:00","GRE.NBRNCG_QS","32.21","0.88","-0.51"],["2026-08-24T06:15:00","GRE.NFW_1","37.51","-2.45","8.12"],["2026-08-24T06:15:00","GRE.NSP","31.65","-0.19","0.00"],["2026-08-24T06:15:00","GRE.NSP.CXS","31.70","-0.09","-0.05"],["2026-08-24T06:15:00","GRE.NSP.GREC","31.43","-0.41","0.00"],["2026-08-24T06:15:00","GRE.NSPP_1.AZ","35.45","-1.53","5.14"],["2026-08-24T06:15:00","GRE.ORMATHR","29.50","-2.34","0.00"],["2026-08-24T06:15:00","GRE.PRINC1","32.77","0.93","0.00"],["2026-08-24T06:15:00","GRE.PRINC2","32.77","0.93","0.00"],["2026-08-24T06:15:00","GRE.PVLYGR1","31.23","-0.61","0.00"],["2026-08-24T06:15:00","GRE.PVLYGR2","31.23","-0.61","0.00"],["2026-08-24T06:15:00","GRE.PVLYGR3","31.23","-0.61","0.00"],["2026-08-24T06:15:00","GRE.REC","33.27","-2.38","3.81"],["2026-08-24T06:15:00","GRE.REC.CC1_AC","33.21","-2.44","3.81"],["2026-08-24T06:15:00","GRE.REC.CC1_DC","31.30","-0.54","0.00"],["2026-08-24T06:15:00","GRE.REC.CC2_AC","33.21","-2.44","3.81"],["2026-08-24T06:15:00","GRE.REC.CC2_DC","31.30","-0.54","0.00"],["2026-08-24T06:15:00","GRE.REC.DATA","33.22","-2.43","3.81"],["2026-08-24T06:15:00","GRE.REC.DCLOSS","33.21","-2.44","3.81"],["2026-08-24T06:15:00","GRE.ROCKLAKE","32.39","1.10","-0.55"],["2026-08-24T06:15:00","GRE.SMP","33.44","1.80","-0.20"],["2026-08-24T06:15:00","GRE.SMP.GRE","31.46","-0.38","0.00"],["2026-08-24T06:15:00","GRE.STANT.ARR","32.90","-2.45","3.51"],["2026-08-24T06:15:00","MGE.DANE_CTY","32.05","0.21","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG01","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG02","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG03","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG04","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG05","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG06","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG07","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG08","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG09","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.DRR.DG10","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.HERMSDORF","32.12","0.28","0.00"],["2026-08-24T06:15:00","MGE.HKP_ESR1","31.95","0.11","0.00"],["2026-08-24T06:15:00","MGE.JOUCOLUM1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","MGE.JOUCOLUM2","31.54","-0.30","0.00"],["2026-08-24T06:15:00","MGE.LRRGTOT","33.35","1.51","0.00"],["2026-08-24T06:15:00","MGE.MGE","32.11","0.27","0.00"],["2026-08-24T06:15:00","MGE.MOREY","31.99","0.15","0.00"],["2026-08-24T06:15:00","MGE.OBRIEN_N","31.92","0.08","0.00"],["2026-08-24T06:15:00","MGE.OBRIEN_S","31.92","0.08","0.00"],["2026-08-24T06:15:00","MGE.OBRIEN_W","31.85","0.01","0.00"],["2026-08-24T06:15:00","MGE.PINE_HILL","31.99","0.15","0.00"],["2026-08-24T06:15:00","MGE.SIX_MILE","31.95","0.11","0.00"],["2026-08-24T06:15:00","MGE.SSD_ESR1","31.85","0.01","0.00"],["2026-08-24T06:15:00","MGE.SSD_ESR2","31.85","0.01","0.00"],["2026-08-24T06:15:00","MGE.SSD_SLR1","31.85","0.01","0.00"],["2026-08-24T06:15:00","MGE.SSD_SLR2","31.85","0.01","0.00"],["2026-08-24T06:15:00","MGE.STRIX","31.85","0.01","0.00"],["2026-08-24T06:15:00","MGE.TYTO","32.06","0.22","0.00"],["2026-08-24T06:15:00","MGE.WCCF","32.23","0.39","0.00"],["2026-08-24T06:15:00","MGE.WMARIN034","33.95","2.11","0.00"],["2026-08-24T06:15:00","MGE.WMD_ESR1","31.76","-0.08","0.00"],["2026-08-24T06:15:00","MHEB","27.94","-1.16","-2.74"],["2026-08-24T06:15:00","MHEB_EAR","29.04","-0.33","-2.47"],["2026-08-24T06:15:00","MICHIGAN.HUB","32.26","0.42","0.00"],["2026-08-24T06:15:00","MINN.HUB","31.69","-0.07","-0.08"],["2026-08-24T06:15:00","MIUP.ARCP","33.73","1.89","0.00"],["2026-08-24T06:15:00","MIUP.BRULEGHYD","34.09","2.25","0.00"],["2026-08-24T06:15:00","MIUP.CHALKHILL","33.90","2.06","0.00"],["2026-08-24T06:15:00","MIUP.CLOV","33.73","1.89","0.00"],["2026-08-24T06:15:00","MIUP.CLVHDRTN1","32.62","0.78","0.00"],["2026-08-24T06:15:00","MIUP.DETRDBN1","34.57","2.73","0.00"],["2026-08-24T06:15:00","MIUP.DFTR13N1","32.99","1.15","0.00"],["2026-08-24T06:15:00","MIUP.FAIRBNKS1","33.25","1.41","0.00"],["2026-08-24T06:15:00","MIUP.GARSPV1","33.56","1.72","0.00"],["2026-08-24T06:15:00","MIUP.GARSPV2","33.56","1.72","0.00"],["2026-08-24T06:15:00","MIUP.GARWND1","33.56","1.72","0.00"],["2026-08-24T06:15:00","MIUP.GARWND2","33.56","1.72","0.00"],["2026-08-24T06:15:00","MIUP.KUESTER11","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.KUESTER12","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.KUESTER13","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.KUESTER14","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.KUESTER25","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.KUESTER26","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.KUESTER27","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.LITTLQUIN","33.84","2.00","0.00"],["2026-08-24T06:15:00","MIUP.MAGAZESH","32.31","0.47","0.00"],["2026-08-24T06:15:00","MIUP.MANSTQN1","34.17","2.33","0.00"],["2026-08-24T06:15:00","MIUP.MARQ","34.99","3.15","0.00"],["2026-08-24T06:15:00","MIUP.MICHIGMF","34.07","2.23","0.00"],["2026-08-24T06:15:00","MIUP.MIHM11","35.55","3.71","0.00"],["2026-08-24T06:15:00","MIUP.MIHM12","35.55","3.71","0.00"],["2026-08-24T06:15:00","MIUP.MIHM13","35.55","3.71","0.00"],["2026-08-24T06:15:00","MIUP.NEWQUINES","33.92","2.08","0.00"],["2026-08-24T06:15:00","MIUP.NWLB","34.61","2.77","0.00"],["2026-08-24T06:15:00","MIUP.PEAVYFALL","34.15","2.31","0.00"],["2026-08-24T06:15:00","MIUP.PRESQ.ARR","34.28","2.44","0.00"],["2026-08-24T06:15:00","MIUP.RBRTS.ARR","34.61","2.77","0.00"],["2026-08-24T06:15:00","MIUP.RNGD_SLR","34.04","2.20","0.00"],["2026-08-24T06:15:00","MIUP.TILDEN","34.91","3.07","0.00"],["2026-08-24T06:15:00","MIUP.TWINFALLS","33.90","2.06","0.00"],["2026-08-24T06:15:00","MIUP.UMERC","34.24","2.40","0.00"],["2026-08-24T06:15:00","MIUP.WEPM","34.47","2.63","0.00"],["2026-08-24T06:15:00","MIUP.WHITERAPD","33.81","1.97","0.00"],["2026-08-24T06:15:00","MIUP.WOLV","35.72","3.88","0.00"],["2026-08-24T06:15:00","MIUP.WPPI","34.32","2.48","0.00"],["2026-08-24T06:15:00","MIUP.WPSE","34.23","2.39","0.00"],["2026-08-24T06:15:00","MOGEN1.AGG","30.36","-1.48","0.00"],["2026-08-24T06:15:00","MOGEN2.AGG","30.90","-0.94","0.00"],["2026-08-24T06:15:00","MP.AEPE14","31.87","0.03","0.00"],["2026-08-24T06:15:00","MP.AEPE20","31.87","0.03","0.00"],["2026-08-24T06:15:00","MP.AEPE50","31.87","0.03","0.00"],["2026-08-24T06:15:00","MP.AZ","30.79","-0.04","-1.01"],["2026-08-24T06:15:00","MP.BISON1","31.94","-2.74","2.84"],["2026-08-24T06:15:00","MP.BISON5","31.92","-2.76","2.84"],["2026-08-24T06:15:00","MP.BLNCHR123","32.08","0.24","0.00"],["2026-08-24T06:15:00","MP.BOS233","28.74","-1.88","-1.22"],["2026-08-24T06:15:00","MP.DLPLOAD","32.43","1.35","-0.76"],["2026-08-24T06:15:00","MP.DR.JFK","31.87","0.03","0.00"],["2026-08-24T06:15:00","MP.FONDLA1","31.38","0.49","-0.95"],["2026-08-24T06:15:00","MP.G_ULLIN.WND","31.93","-2.75","2.84"],["2026-08-24T06:15:00","MP.HIBBAR3","31.48","0.60","-0.96"],["2026-08-24T06:15:00","MP.HIBBAR4","31.48","0.60","-0.96"],["2026-08-24T06:15:00","MP.HPUGEN356","29.43","-1.10","-1.31"],["2026-08-24T06:15:00","MP.HPULOAD","29.43","-1.10","-1.31"],["2026-08-24T06:15:00","MP.HVDCE","31.12","0.26","-0.98"],["2026-08-24T06:15:00","MP.HVDCW","32.07","-2.61","2.84"],["2026-08-24T06:15:00","MP.LASKIN1","30.44","-0.11","-1.29"],["2026-08-24T06:15:00","AMIL.IDTE","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.IGS","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.IMEA.BHSF","30.83","-1.01","0.00"],["2026-08-24T06:15:00","AMIL.IMEA.HOOS","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.IMEA_1.AZ","31.20","-0.64","0.00"],["2026-08-24T06:15:00","AMIL.IOW_AFRYT","31.17","-0.67","0.00"],["2026-08-24T06:15:00","AMIL.IP","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.IP.AZ","31.33","-0.51","0.00"],["2026-08-24T06:15:00","AMIL.IP.IMEA","31.32","-0.52","0.00"],["2026-08-24T06:15:00","AMIL.IPRETL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.IPVS.MVP","31.25","-0.59","0.00"],["2026-08-24T06:15:00","AMIL.JOPPA_AUX","31.61","-0.23","0.00"],["2026-08-24T06:15:00","AMIL.KIMMEL","30.92","-0.92","0.00"],["2026-08-24T06:15:00","AMIL.L69_AHOPK","31.88","0.04","0.00"],["2026-08-24T06:15:00","AMIL.LEGOESR","31.48","-0.36","0.00"],["2026-08-24T06:15:00","AMIL.LINCLAND1","31.20","-0.64","0.00"],["2026-08-24T06:15:00","AMIL.LINCLAND2","31.20","-0.64","0.00"],["2026-08-24T06:15:00","AMIL.LOTUS","31.21","-0.63","0.00"],["2026-08-24T06:15:00","AMIL.MAROA.MVP","31.10","-0.74","0.00"],["2026-08-24T06:15:00","AMIL.MCEC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.MCPU_1.AZ","31.92","0.08","0.00"],["2026-08-24T06:15:00","AMIL.MECWB_LPC","31.26","-0.58","0.00"],["2026-08-24T06:15:00","AMIL.MERDS.MVP","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMIL.MES","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.MFSF","31.20","-0.64","0.00"],["2026-08-24T06:15:00","AMIL.MP2N","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.MPRG.ARR","31.29","-0.55","0.00"],["2026-08-24T06:15:00","AMIL.MRDSA.ARR","31.18","-0.66","0.00"],["2026-08-24T06:15:00","AMIL.MSWP","31.32","-0.52","0.00"],["2026-08-24T06:15:00","AMIL.MTCML","31.92","0.08","0.00"],["2026-08-24T06:15:00","AMIL.MULLIGAN","31.42","-0.42","0.00"],["2026-08-24T06:15:00","AMIL.NEC1_1.AZ","31.60","-0.24","0.00"],["2026-08-24T06:15:00","AMIL.NESL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.NEWT_1.AZ","31.37","-0.47","0.00"],["2026-08-24T06:15:00","AMIL.NEWTON21","31.07","-0.77","0.00"],["2026-08-24T06:15:00","AMIL.NLT_ANEW_","33.01","1.17","0.00"],["2026-08-24T06:15:00","AMIL.NORRISDPC","31.57","-0.27","0.00"],["2026-08-24T06:15:00","AMIL.NWTN_BF","31.14","-0.70","0.00"],["2026-08-24T06:15:00","AMIL.NWTN_SF","31.14","-0.70","0.00"],["2026-08-24T06:15:00","AMIL.OGLES.ARR","31.49","-0.35","0.00"],["2026-08-24T06:15:00","AMIL.P66T","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.PALMCOIL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.PEARLG2","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.PEIC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.PEIH","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.PIKESLR","31.33","-0.51","0.00"],["2026-08-24T06:15:00","AMIL.PLSKI_AUX","31.58","-0.26","0.00"],["2026-08-24T06:15:00","AMIL.PLSKI_SF","31.58","-0.26","0.00"],["2026-08-24T06:15:00","AMIL.PLST","31.23","-0.61","0.00"],["2026-08-24T06:15:00","AMIL.PPI","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.PRAIRIE1","31.40","-0.44","0.00"],["2026-08-24T06:15:00","AMIL.PRAIRIECK","31.51","-0.33","0.00"],["2026-08-24T06:15:00","AMIL.PRSPWF","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.PS1.NIMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PS2.NIMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG1.IMEA","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG1.IMPA","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG1.LGEP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG1.MEUC","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG1.SIPC","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG2.IMEA","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG2.IMPA","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG2.LGEP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG2.MEUC","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSG2.SIPC","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSGC1.AMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSGC1.KMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSGC1.PPI","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSGC2.AMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSGC2.KMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PSGC2.PPI","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.PTWF","31.63","-0.21","0.00"],["2026-08-24T06:15:00","AMIL.PUBPOWIL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.PWLFSLR","31.39","-0.45","0.00"],["2026-08-24T06:15:00","AMIL.RECC_FPLP","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGA","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGB","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGC","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGD","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGE","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGF","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGG","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REI2CTGH","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.REN1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.RES.CNE","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.RESE","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.RICHLAND","32.24","0.40","0.00"],["2026-08-24T06:15:00","AMIL.RISING.H","31.31","-0.53","0.00"],["2026-08-24T06:15:00","AMIL.RISING.L","31.32","-0.52","0.00"],["2026-08-24T06:15:00","AMIL.RIVRFRRYS","31.72","-0.12","0.00"],["2026-08-24T06:15:00","AMIL.RLGY01","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.RNGDRP","31.12","-0.72","0.00"],["2026-08-24T06:15:00","AMIL.RNGPSS","30.76","-1.08","0.00"],["2026-08-24T06:15:00","AMIL.RPGI_1.AZ","31.19","-0.65","0.00"],["2026-08-24T06:15:00","AMIL.RSPWIND","31.42","-0.42","0.00"],["2026-08-24T06:15:00","AMIL.RUBY","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EES.BYCT2","31.80","-0.04","0.00"],["2026-08-24T06:15:00","EES.BYCT3","31.80","-0.04","0.00"],["2026-08-24T06:15:00","EES.BYCT4","31.80","-0.04","0.00"],["2026-08-24T06:15:00","EES.BYGL","30.94","-0.90","0.00"],["2026-08-24T06:15:00","EES.CALCAS1_CT","31.62","-0.22","0.00"],["2026-08-24T06:15:00","EES.CALCAS2_CT","31.62","-0.22","0.00"],["2026-08-24T06:15:00","EES.CALDWEL.AZ","31.07","-0.77","0.00"],["2026-08-24T06:15:00","EES.CALDWELL","31.07","-0.77","0.00"],["2026-08-24T06:15:00","EES.CARV_A","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.CARV_BC","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.CC.ACAD2","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.CC.JWL_1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","EES.CC.JWL_2","31.53","-0.31","0.00"],["2026-08-24T06:15:00","EES.CC.LKCHAR","31.00","-0.84","0.00"],["2026-08-24T06:15:00","EES.CC.MTCPS","29.72","-2.12","0.00"],["2026-08-24T06:15:00","EES.CC.NINEM6","31.63","-0.21","0.00"],["2026-08-24T06:15:00","EES.CC.NOPS","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.CC.OCAPS","32.13","0.29","0.00"],["2026-08-24T06:15:00","EES.CNWAY2.ARR","32.22","0.38","0.00"],["2026-08-24T06:15:00","EES.COLY1.ARR","31.92","0.08","0.00"],["2026-08-24T06:15:00","EES.CONC","32.06","0.22","0.00"],["2026-08-24T06:15:00","EES.CONCECO","32.06","0.22","0.00"],["2026-08-24T06:15:00","EES.CONCORDIA","31.94","0.10","0.00"],["2026-08-24T06:15:00","EES.CONCPK","32.06","0.22","0.00"],["2026-08-24T06:15:00","EES.CONCSUP","32.06","0.22","0.00"],["2026-08-24T06:15:00","EES.CONWAY.ARR","32.22","0.38","0.00"],["2026-08-24T06:15:00","EES.CTEAU2.ARR","32.12","0.28","0.00"],["2026-08-24T06:15:00","EES.CTW_1","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EES.CTW_2","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EES.CTW_3","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EES.CTW_4","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EES.CYPRESS1CT","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EES.CYPRESS2CT","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EES.DBAYO1.ARR","31.89","0.05","0.00"],["2026-08-24T06:15:00","EES.DEMCO","32.16","0.32","0.00"],["2026-08-24T06:15:00","EES.DERSLD","31.21","-0.63","0.00"],["2026-08-24T06:15:00","EES.DOWCHEM","32.01","0.17","0.00"],["2026-08-24T06:15:00","EES.DOWCHEMECO","32.01","0.17","0.00"],["2026-08-24T06:15:00","EES.DOWCHEMPK","32.01","0.17","0.00"],["2026-08-24T06:15:00","EES.DOWCHEMSUP","32.01","0.17","0.00"],["2026-08-24T06:15:00","EES.DR.ELLPT1","32.07","0.23","0.00"],["2026-08-24T06:15:00","EES.DR.ENMP","32.00","0.16","0.00"],["2026-08-24T06:15:00","EES.DR.OSG","31.13","-0.71","0.00"],["2026-08-24T06:15:00","EES.EGMP_1.AZ","32.17","0.33","0.00"],["2026-08-24T06:15:00","EES.EGMP_2.AZ","31.50","-0.34","0.00"],["2026-08-24T06:15:00","EES.ELILD","31.93","0.09","0.00"],["2026-08-24T06:15:00","EES.ELILD.RLA","31.93","0.09","0.00"],["2026-08-24T06:15:00","EES.ELMP_1.AZ","31.86","0.02","0.00"],["2026-08-24T06:15:00","EES.EMMP_1.AZ","31.59","-0.25","0.00"],["2026-08-24T06:15:00","EES.EMMP_2.AZ","31.83","-0.01","0.00"],["2026-08-24T06:15:00","EES.ENCO","32.08","0.24","0.00"],["2026-08-24T06:15:00","EES.ENMP_1.AZ","32.03","0.19","0.00"],["2026-08-24T06:15:00","EES.ESSO","32.08","0.24","0.00"],["2026-08-24T06:15:00","EES.ETEC","32.38","0.54","0.00"],["2026-08-24T06:15:00","EES.ETEC_1.AZ","31.70","-0.14","0.00"],["2026-08-24T06:15:00","EES.ETILD","31.74","-0.10","0.00"],["2026-08-24T06:15:00","EES.ETMP_1.AZ","31.69","-0.15","0.00"],["2026-08-24T06:15:00","EES.EXXOBMT","32.25","0.41","0.00"],["2026-08-24T06:15:00","EES.EXXON","32.08","0.24","0.00"],["2026-08-24T06:15:00","EES.FLRNCE.ARR","31.66","-0.18","0.00"],["2026-08-24T06:15:00","EES.FORMOSA_BR","32.08","0.24","0.00"],["2026-08-24T06:15:00","EES.FRONT_TX1","29.86","-1.98","0.00"],["2026-08-24T06:15:00","EES.FRONT_TX2","29.86","-1.98","0.00"],["2026-08-24T06:15:00","EES.FRONT_TX3","29.86","-1.98","0.00"],["2026-08-24T06:15:00","EES.FRSKR1.ARR","30.87","-0.97","0.00"],["2026-08-24T06:15:00","EES.GEISMAR","32.22","0.38","0.00"],["2026-08-24T06:15:00","EES.GP_PORTHUD","31.86","0.02","0.00"],["2026-08-24T06:15:00","EES.HNTSMN_PNO","32.41","0.57","0.00"],["2026-08-24T06:15:00","EES.HOUMA.ARR","32.19","0.35","0.00"],["2026-08-24T06:15:00","EES.HRTBRG.ARR","31.40","-0.44","0.00"],["2026-08-24T06:15:00","EES.INLND1.ARR","31.48","-0.36","0.00"],["2026-08-24T06:15:00","EES.INLND2.ARR","31.48","-0.36","0.00"],["2026-08-24T06:15:00","EES.IRISSOLAR","32.19","0.35","0.00"],["2026-08-24T06:15:00","EES.JAXSNS.ARR","31.56","-0.28","0.00"],["2026-08-24T06:15:00","EES.JDEC","31.99","0.15","0.00"],["2026-08-24T06:15:00","EES.JDECCAMRON","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.JWL_CT1","31.55","-0.29","0.00"],["2026-08-24T06:15:00","EES.JWL_CT2","31.54","-0.30","0.00"],["2026-08-24T06:15:00","EES.JWL_ST1","31.52","-0.32","0.00"],["2026-08-24T06:15:00","EES.JWL_ST2","31.52","-0.32","0.00"],["2026-08-24T06:15:00","EES.KRBYVLE.AZ","32.48","0.64","0.00"],["2026-08-24T06:15:00","EES.L_CREEK1","29.68","-2.16","0.00"],["2026-08-24T06:15:00","EES.L_CREEK2","29.70","-2.14","0.00"],["2026-08-24T06:15:00","EES.L_GYPSY2","31.78","-0.06","0.00"],["2026-08-24T06:15:00","EES.L_GYPSY3","31.68","-0.16","0.00"],["2026-08-24T06:15:00","EES.LA3","32.30","0.46","0.00"],["2026-08-24T06:15:00","EES.LFSF","30.74","-1.10","0.00"],["2026-08-24T06:15:00","EES.LIBERTY","32.48","0.64","0.00"],["2026-08-24T06:15:00","EES.LKCHAR_CT1","30.93","-0.91","0.00"],["2026-08-24T06:15:00","EES.LKCHAR_CT2","30.93","-0.91","0.00"],["2026-08-24T06:15:00","EES.LKCHAR_ST","31.07","-0.77","0.00"],["2026-08-24T06:15:00","EES.LONSTR1","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.MAGPOWG","31.97","0.13","0.00"],["2026-08-24T06:15:00","EES.MCLWS1.ARR","31.67","-0.17","0.00"],["2026-08-24T06:15:00","EES.MICHOD.ARR","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.MONDUSOLAR","32.34","0.50","0.00"],["2026-08-24T06:15:00","EES.MORIL1.ARR","32.61","0.77","0.00"],["2026-08-24T06:15:00","WPS.FOX_ST1_2","32.03","0.19","0.00"],["2026-08-24T06:15:00","WPS.GLU","33.21","1.37","0.00"],["2026-08-24T06:15:00","WPS.GRFTR.ARR","34.41","2.57","0.00"],["2026-08-24T06:15:00","WPS.HNSATOA","33.50","1.66","0.00"],["2026-08-24T06:15:00","WPS.LAKEFRN95","32.62","0.78","0.00"],["2026-08-24T06:15:00","WPS.LAKEFRN99","32.62","0.78","0.00"],["2026-08-24T06:15:00","WPS.MENOMPK","34.18","2.34","0.00"],["2026-08-24T06:15:00","WPS.MEWD_M1","33.86","2.02","0.00"],["2026-08-24T06:15:00","WPS.MPU","32.72","0.88","0.00"],["2026-08-24T06:15:00","WPS.MPUG_1.AZ","32.72","0.88","0.00"],["2026-08-24T06:15:00","WPS.OCONTO.DPC","33.38","1.54","0.00"],["2026-08-24T06:15:00","WPS.PORTAGE","33.33","1.49","0.00"],["2026-08-24T06:15:00","WPS.PTBEACH_PV","32.08","0.24","0.00"],["2026-08-24T06:15:00","WPS.PULLIAM31","33.41","1.57","0.00"],["2026-08-24T06:15:00","WPS.REDBARN1W","31.68","-0.16","0.00"],["2026-08-24T06:15:00","WPS.TWOCRK1S","31.95","0.11","0.00"],["2026-08-24T06:15:00","WPS.UMERC","34.12","2.28","0.00"],["2026-08-24T06:15:00","WPS.WEM31","34.04","2.20","0.00"],["2026-08-24T06:15:00","WPS.WEM32","33.95","2.11","0.00"],["2026-08-24T06:15:00","WPS.WEM33","33.95","2.11","0.00"],["2026-08-24T06:15:00","WPS.WESRCE1_LD","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESRCE2_LD","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON11","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON12","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON13","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON14","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON15","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON16","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON17","33.18","1.34","0.00"],["2026-08-24T06:15:00","WPS.WESTON3","33.11","1.27","0.00"],["2026-08-24T06:15:00","WPS.WESTON4","33.13","1.29","0.00"],["2026-08-24T06:15:00","WPS.WPSE","34.12","2.28","0.00"],["2026-08-24T06:15:00","WPS.WPSM","33.48","1.64","0.00"],["2026-08-24T06:15:00","WR","30.32","-1.76","0.24"],["2026-08-24T06:15:00","WR.MEUC_1.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","WR.MEUCFRED1","30.88","-0.96","0.00"],["2026-08-24T06:15:00","WR.MEUCFRED2","30.88","-0.96","0.00"],["2026-08-24T06:15:00","WR.MEUCLADD","31.26","-0.58","0.00"],["2026-08-24T06:15:00","WR.MOWR","31.51","-0.33","0.00"],["2026-08-24T06:15:00","WR.MOWR_1.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","WR.THAYERLD","31.51","-0.33","0.00"],["2026-08-24T06:15:00","YAD","31.92","0.08","0.00"],["2026-08-24T06:15:00","NSP.MERPK1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.MINRVR1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.MINVLY.MVP","29.82","-2.02","0.00"],["2026-08-24T06:15:00","NSP.MMPA","31.68","-0.16","0.00"],["2026-08-24T06:15:00","NSP.MMPA.BOGWF","30.81","-1.03","0.00"],["2026-08-24T06:15:00","NSP.MMPA.FEP","30.13","-1.71","0.00"],["2026-08-24T06:15:00","NSP.MMPA.WWF","29.12","-2.72","0.00"],["2026-08-24T06:15:00","NSP.MMPA_1.AZ","31.69","-0.15","0.00"],["2026-08-24T06:15:00","NSP.MMU_1.AZ","30.06","-1.78","0.00"],["2026-08-24T06:15:00","NSP.MNDAK.WND","29.24","-3.13","0.53"],["2026-08-24T06:15:00","NSP.MNTCEL1","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NSP.MOR1_IBR","27.93","-3.91","0.00"],["2026-08-24T06:15:00","NSP.MORAINE2","27.93","-3.91","0.00"],["2026-08-24T06:15:00","NSP.MRES","30.45","-1.39","0.00"],["2026-08-24T06:15:00","NSP.MRES.MWF","29.70","-2.14","0.00"],["2026-08-24T06:15:00","NSP.MRES_5.AZ","32.12","0.28","0.00"],["2026-08-24T06:15:00","NSP.MRES_6.AZ","31.62","-0.22","0.00"],["2026-08-24T06:15:00","NSP.NCP.AZ","33.14","1.94","-0.64"],["2026-08-24T06:15:00","NSP.NCPLOAD","33.14","1.94","-0.64"],["2026-08-24T06:15:00","NSP.NEW_PNEW_","32.21","0.37","0.00"],["2026-08-24T06:15:00","NSP.NOBLE.CWS1","29.05","-2.79","0.00"],["2026-08-24T06:15:00","NSP.NOBLE.CWS2","29.05","-2.79","0.00"],["2026-08-24T06:15:00","NSP.NOBLES.WND","29.05","-2.79","0.00"],["2026-08-24T06:15:00","NSP.NOBLES2.MP","28.67","-3.17","0.00"],["2026-08-24T06:15:00","NSP.NORTHN.WND","27.92","-3.92","0.00"],["2026-08-24T06:15:00","NSP.NSP","31.86","-0.01","0.03"],["2026-08-24T06:15:00","NSP.NSPG_1.AZ","31.12","-0.72","0.00"],["2026-08-24T06:15:00","NSP.NSPG_2.AZ","30.95","-0.89","0.00"],["2026-08-24T06:15:00","NSP.NSTARSOLAR","30.54","-0.55","-0.75"],["2026-08-24T06:15:00","NSP.NU","30.47","-1.37","0.00"],["2026-08-24T06:15:00","NSP.NU.AZ","30.47","-1.37","0.00"],["2026-08-24T06:15:00","NSP.NULM.4GT","30.49","-1.35","0.00"],["2026-08-24T06:15:00","NSP.NULM.5GT","30.49","-1.35","0.00"],["2026-08-24T06:15:00","NSP.NULM.6GT","30.49","-1.35","0.00"],["2026-08-24T06:15:00","NSP.NULM.7GT","30.49","-1.35","0.00"],["2026-08-24T06:15:00","NSP.NWEC.AZ","32.36","1.12","-0.60"],["2026-08-24T06:15:00","NSP.NWELOAD","32.36","1.12","-0.60"],["2026-08-24T06:15:00","NSP.OAKLKE_IBR","29.22","-3.17","0.55"],["2026-08-24T06:15:00","NSP.ODELL.WND","28.88","-2.96","0.00"],["2026-08-24T06:15:00","NSP.OTP","29.80","-2.04","0.00"],["2026-08-24T06:15:00","NSP.OTPW_1.AZ","29.80","-2.04","0.00"],["2026-08-24T06:15:00","NSP.OWATON_SIG","31.17","-0.67","0.00"],["2026-08-24T06:15:00","NSP.OWATONA_7","31.17","-0.67","0.00"],["2026-08-24T06:15:00","NSP.PRISL1","31.04","-0.80","0.00"],["2026-08-24T06:15:00","NSP.PRISL1_LD","31.04","-0.80","0.00"],["2026-08-24T06:15:00","NSP.PRISL2","31.04","-0.80","0.00"],["2026-08-24T06:15:00","NSP.PRISL2_LD","31.04","-0.80","0.00"],["2026-08-24T06:15:00","NSP.PROSE","29.45","-2.39","0.00"],["2026-08-24T06:15:00","NSP.PVALEY.WND","31.23","-0.61","0.00"],["2026-08-24T06:15:00","NSP.RAETNA.WND","27.93","-3.91","0.00"],["2026-08-24T06:15:00","NSP.RAPID.ARR","29.52","-2.32","0.00"],["2026-08-24T06:15:00","NSP.REDPINE","29.52","-2.32","0.00"],["2026-08-24T06:15:00","NSP.REDWIN1","31.28","-0.56","0.00"],["2026-08-24T06:15:00","NSP.REDWIN2","31.28","-0.56","0.00"],["2026-08-24T06:15:00","NSP.RIVRSDCT10","31.82","-0.02","0.00"],["2026-08-24T06:15:00","NSP.RIVRSDCT9","31.82","-0.02","0.00"],["2026-08-24T06:15:00","NSP.RIVRSDST7","31.82","-0.02","0.00"],["2026-08-24T06:15:00","NSP.ROCKRIDG1","28.48","-3.36","0.00"],["2026-08-24T06:15:00","NSP.RWF__1_QS","30.63","-1.21","0.00"],["2026-08-24T06:15:00","NSP.RWF__2","30.63","-1.21","0.00"],["2026-08-24T06:15:00","NSP.S_RIDGE1","28.48","-3.36","0.00"],["2026-08-24T06:15:00","NSP.SARTELL","31.81","-0.03","0.00"],["2026-08-24T06:15:00","NSP.SHAKOBIO1","31.75","-0.09","0.00"],["2026-08-24T06:15:00","NSP.SHERC1.SLR","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.SHERC2.SLR","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.SHERC3.SLR","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.SHERCO.3","31.29","-0.55","0.00"],["2026-08-24T06:15:00","NSP.SHERCO1","31.50","-0.34","0.00"],["2026-08-24T06:15:00","NSP.SMP","31.20","-0.64","0.00"],["2026-08-24T06:15:00","NSP.SMPM.S3","31.29","-0.55","0.00"],["2026-08-24T06:15:00","NSP.SPGSPG1","30.98","-0.86","0.00"],["2026-08-24T06:15:00","NSP.ST_PETER","29.86","-1.98","0.00"],["2026-08-24T06:15:00","NSP.STCLOUD1","31.81","-0.03","0.00"],["2026-08-24T06:15:00","NSP.STCRO","31.61","0.39","-0.62"],["2026-08-24T06:15:00","NSP.STJM_1.AZ","30.21","-1.63","0.00"],["2026-08-24T06:15:00","NSP.STONERAY","27.93","-3.91","0.00"],["2026-08-24T06:15:00","NSP.TEA_1.AZ","31.23","-0.61","0.00"],["2026-08-24T06:15:00","NSP.UILK1","28.29","-3.55","0.00"],["2026-08-24T06:15:00","NSP.UOFMGEN1","31.88","0.04","0.00"],["2026-08-24T06:15:00","NSP.UOFMGEN2","31.75","-0.09","0.00"],["2026-08-24T06:15:00","NSP.UPLS_1.AZ","31.94","0.10","0.00"],["2026-08-24T06:15:00","NSP.UPLS_2.AZ","29.89","-1.95","0.00"],["2026-08-24T06:15:00","NSP.UPLS_3.AZ","29.95","-1.89","0.00"],["2026-08-24T06:15:00","NSP.VALYVIEW1","28.45","-3.39","0.00"],["2026-08-24T06:15:00","NSP.VELVAVELV","37.12","-2.39","7.67"],["2026-08-24T06:15:00","NSP.W_TRIW_TR","28.38","-3.46","0.00"],["2026-08-24T06:15:00","NSP.WESTSID1","30.32","-1.52","0.00"],["2026-08-24T06:15:00","NSP.WHEAT1.ARR","33.12","1.28","0.00"],["2026-08-24T06:15:00","NSP.WHEAT3.ARR","33.12","1.28","0.00"],["2026-08-24T06:15:00","NSP.WHEATON_08","33.12","1.28","0.00"],["2026-08-24T06:15:00","NSP.WHEATON_09","33.21","1.37","0.00"],["2026-08-24T06:15:00","NSP.WHEATON_10","33.21","1.37","0.00"],["2026-08-24T06:15:00","NSP.WHEATON_11","33.21","1.37","0.00"],["2026-08-24T06:15:00","NSP.WHEATON_12","33.21","1.37","0.00"],["2026-08-24T06:15:00","NSP.WHEATON_13","33.21","1.37","0.00"],["2026-08-24T06:15:00","NSP.WILMAR1","28.71","-3.13","0.00"],["2026-08-24T06:15:00","CIN.SUCRKST1","31.38","-0.46","0.00"],["2026-08-24T06:15:00","CIN.SUGRCK.MVP","31.38","-0.46","0.00"],["2026-08-24T06:15:00","CIN.TIPMONT","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.TWINBR1","32.85","1.01","0.00"],["2026-08-24T06:15:00","CIN.WABASL.ARR","31.87","0.03","0.00"],["2026-08-24T06:15:00","CIN.WBSPSI.ARR","32.29","0.45","0.00"],["2026-08-24T06:15:00","CIN.WHEATCTG1","31.77","-0.07","0.00"],["2026-08-24T06:15:00","CIN.WHEATCTG2","31.77","-0.07","0.00"],["2026-08-24T06:15:00","CIN.WHEATCTG3","31.77","-0.07","0.00"],["2026-08-24T06:15:00","CIN.WHEATCTG4","31.77","-0.07","0.00"],["2026-08-24T06:15:00","CIN.WHTSLR.SIG","32.66","0.82","0.00"],["2026-08-24T06:15:00","CIN.WRHILND","31.92","0.08","0.00"],["2026-08-24T06:15:00","CIN.WVPA.BNLIL","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.WVPA.PSI","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.WVPA_1.AZ","32.64","0.80","0.00"],["2026-08-24T06:15:00","CLEC.ACA11","31.78","-0.06","0.00"],["2026-08-24T06:15:00","CLEC.ACA12","31.78","-0.06","0.00"],["2026-08-24T06:15:00","CLEC.ACA13","31.78","-0.06","0.00"],["2026-08-24T06:15:00","CLEC.AXLA","31.29","-0.55","0.00"],["2026-08-24T06:15:00","CLEC.AXLA_1.AZ","31.29","-0.55","0.00"],["2026-08-24T06:15:00","CLEC.CC.ACAPB1","31.78","-0.06","0.00"],["2026-08-24T06:15:00","CLEC.CC.CPS6","31.21","-0.63","0.00"],["2026-08-24T06:15:00","CLEC.CC.CPS7","31.21","-0.63","0.00"],["2026-08-24T06:15:00","CLEC.CLEC","31.91","0.07","0.00"],["2026-08-24T06:15:00","CLEC.CPS6","31.21","-0.63","0.00"],["2026-08-24T06:15:00","CLEC.CPS6ST","31.21","-0.63","0.00"],["2026-08-24T06:15:00","CLEC.CPS71","31.21","-0.63","0.00"],["2026-08-24T06:15:00","CLEC.CPS72","31.21","-0.63","0.00"],["2026-08-24T06:15:00","CLEC.CPS7ST","31.21","-0.63","0.00"],["2026-08-24T06:15:00","CLEC.CPWR_1.AZ","31.90","0.06","0.00"],["2026-08-24T06:15:00","CLEC.CPWR_2.AZ","31.56","-0.28","0.00"],["2026-08-24T06:15:00","CLEC.CPWR_6.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CLEC.CPWR_8.AZ","31.81","-0.03","0.00"],["2026-08-24T06:15:00","CLEC.DOLETSLR","30.93","-0.91","0.00"],["2026-08-24T06:15:00","CLEC.DPS.ARR","30.93","-0.91","0.00"],["2026-08-24T06:15:00","CLEC.ELIZSOL","31.94","0.10","0.00"],["2026-08-24T06:15:00","CLEC.HOLCRKSOL","31.39","-0.45","0.00"],["2026-08-24T06:15:00","CLEC.HOPK1.ARR","32.62","0.78","0.00"],["2026-08-24T06:15:00","CLEC.HUNTER5","31.29","-0.55","0.00"],["2026-08-24T06:15:00","CLEC.MPS3","31.03","-0.81","0.00"],["2026-08-24T06:15:00","CLEC.NPS1","30.96","-0.88","0.00"],["2026-08-24T06:15:00","CLEC.ORIN","32.95","1.11","0.00"],["2026-08-24T06:15:00","CLEC.PRAIRIE","31.54","-0.30","0.00"],["2026-08-24T06:15:00","CLEC.RPS2","31.00","-0.84","0.00"],["2026-08-24T06:15:00","CLEC.RPS2.LAFA","31.00","-0.84","0.00"],["2026-08-24T06:15:00","CLEC.RPS2.LEPA","31.00","-0.84","0.00"],["2026-08-24T06:15:00","CLEC.SINGERSO","31.50","-0.34","0.00"],["2026-08-24T06:15:00","CLEC.SPS1","32.48","0.64","0.00"],["2026-08-24T06:15:00","CLEC.TPS4","32.77","0.93","0.00"],["2026-08-24T06:15:00","CONS.5CHANNELS","33.14","1.30","0.00"],["2026-08-24T06:15:00","CONS.ADA.ARR","32.58","0.74","0.00"],["2026-08-24T06:15:00","CONS.AESM.CHSE","32.58","0.74","0.00"],["2026-08-24T06:15:00","CONS.ALCONA","32.78","0.94","0.00"],["2026-08-24T06:15:00","CONS.ALLEGAN","33.01","1.17","0.00"],["2026-08-24T06:15:00","CONS.ALPENA","34.48","2.64","0.00"],["2026-08-24T06:15:00","CONS.ALPENTHBA","34.48","2.64","0.00"],["2026-08-24T06:15:00","CONS.ALPINE01","32.64","0.80","0.00"],["2026-08-24T06:15:00","CONS.ALPINE02","32.64","0.80","0.00"],["2026-08-24T06:15:00","CONS.ASSEMBLY3","31.89","0.05","0.00"],["2026-08-24T06:15:00","CONS.AZ","32.64","0.80","0.00"],["2026-08-24T06:15:00","CONS.BRANCH","32.44","0.60","0.00"],["2026-08-24T06:15:00","CONS.BRENTRNG1","32.25","0.41","0.00"],["2026-08-24T06:15:00","CONS.BRNP8","32.11","0.27","0.00"],["2026-08-24T06:15:00","CONS.BSE.CEC","32.79","0.95","0.00"],["2026-08-24T06:15:00","CONS.CA3.MPPA","31.56","-0.28","0.00"],["2026-08-24T06:15:00","CONS.CA3_WPSC","31.56","-0.28","0.00"],["2026-08-24T06:15:00","CONS.CADILAC","32.79","0.95","0.00"],["2026-08-24T06:15:00","CONS.CADILGMA2","32.79","0.95","0.00"],["2026-08-24T06:15:00","CONS.CAMPBELL1","31.48","-0.36","0.00"],["2026-08-24T06:15:00","CONS.CAMPBELL2","31.66","-0.18","0.00"],["2026-08-24T06:15:00","CONS.CAMPBELL3","31.56","-0.28","0.00"],["2026-08-24T06:15:00","CONS.CC.COVRT1","31.68","-0.16","0.00"],["2026-08-24T06:15:00","CONS.CC.COVRT2","31.67","-0.17","0.00"],["2026-08-24T06:15:00","CONS.CC.COVRT3","31.67","-0.17","0.00"],["2026-08-24T06:15:00","CONS.CC.JAXSON","32.64","0.80","0.00"],["2026-08-24T06:15:00","CONS.CC.MICHP","31.59","-0.25","0.00"],["2026-08-24T06:15:00","CONS.CC.ZEELA2","31.50","-0.34","0.00"],["2026-08-24T06:15:00","CONS.CCG_1.AZ","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.CCG_2.AZ","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.CCG_3.AZ","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.CCG_4.AZ","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.CCG_5.AZ","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.CCG_6.AZ","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.CEREALSO","32.45","0.61","0.00"],["2026-08-24T06:15:00","CONS.CETR","32.59","0.75","0.00"],["2026-08-24T06:15:00","CONS.CHS2","32.37","0.53","0.00"],["2026-08-24T06:15:00","CONS.CHSE","32.37","0.53","0.00"],["2026-08-24T06:15:00","CONS.CLDWTR1","32.42","0.58","0.00"],["2026-08-24T06:15:00","CONS.CNE","32.69","0.85","0.00"],["2026-08-24T06:15:00","CONS.COBB.ARR","32.75","0.91","0.00"],["2026-08-24T06:15:00","CONS.COOKE","33.67","1.83","0.00"],["2026-08-24T06:15:00","CONS.COVRT1_GT","31.68","-0.16","0.00"],["2026-08-24T06:15:00","CONS.COVRT1_ST","31.68","-0.16","0.00"],["2026-08-24T06:15:00","CONS.COVRT2_GT","31.67","-0.17","0.00"],["2026-08-24T06:15:00","CONS.COVRT2_ST","31.67","-0.17","0.00"],["2026-08-24T06:15:00","CONS.COVRT3_GT","31.67","-0.17","0.00"],["2026-08-24T06:15:00","SIGE.10ABGTGT","32.78","0.94","0.00"],["2026-08-24T06:15:00","SIGE.10CULGN2","32.88","1.04","0.00"],["2026-08-24T06:15:00","SIGE.10CULGN3","32.81","0.97","0.00"],["2026-08-24T06:15:00","SIGE.ABBROWUN4","32.78","0.94","0.00"],["2026-08-24T06:15:00","SIGE.ABBROWUN5","32.78","0.94","0.00"],["2026-08-24T06:15:00","SIGE.ABBROWUN6","32.78","0.94","0.00"],["2026-08-24T06:15:00","SIGE.APGI","32.85","1.01","0.00"],["2026-08-24T06:15:00","SIGE.AZ","32.97","1.13","0.00"],["2026-08-24T06:15:00","SIGE.BGGTN.ARR","33.01","1.17","0.00"],["2026-08-24T06:15:00","SIGE.CANL1.AMP","32.56","0.72","0.00"],["2026-08-24T06:15:00","SIGE.CANL2.AMP","32.55","0.71","0.00"],["2026-08-24T06:15:00","SIGE.CANL3.AMP","32.55","0.71","0.00"],["2026-08-24T06:15:00","SIGE.CANN_MUNI","33.09","1.25","0.00"],["2026-08-24T06:15:00","SIGE.CIN","32.55","0.71","0.00"],["2026-08-24T06:15:00","SIGE.DUFF","32.40","0.56","0.00"],["2026-08-24T06:15:00","SIGE.FOWLR","31.80","-0.04","0.00"],["2026-08-24T06:15:00","SIGE.FPL_FERD","33.04","1.20","0.00"],["2026-08-24T06:15:00","SIGE.HE","33.04","1.20","0.00"],["2026-08-24T06:15:00","SIGE.HEPM_1.AZ","33.04","1.20","0.00"],["2026-08-24T06:15:00","SIGE.IMPA","32.85","1.01","0.00"],["2026-08-24T06:15:00","SIGE.POSYSLR1","32.47","0.63","0.00"],["2026-08-24T06:15:00","SIGE.SIGW","32.96","1.12","0.00"],["2026-08-24T06:15:00","SIGE.TROY_SOL","32.80","0.96","0.00"],["2026-08-24T06:15:00","SIGE.WAR4ALCOA","32.90","1.06","0.00"],["2026-08-24T06:15:00","SIGE.WAR4SIGE","32.79","0.95","0.00"],["2026-08-24T06:15:00","SIGE.WAR5SIGE","32.90","1.06","0.00"],["2026-08-24T06:15:00","SIGE.WAR6SIGE","32.88","1.04","0.00"],["2026-08-24T06:15:00","SIPC.AZ","31.78","-0.06","0.00"],["2026-08-24T06:15:00","SIPC.BIGMUDDY","31.33","-0.51","0.00"],["2026-08-24T06:15:00","SIPC.MARI69","31.23","-0.61","0.00"],["2026-08-24T06:15:00","SIPC.MARIOGEN5","31.47","-0.37","0.00"],["2026-08-24T06:15:00","SIPC.MARIOGEN6","31.47","-0.37","0.00"],["2026-08-24T06:15:00","SIPC.SIPC","31.78","-0.06","0.00"],["2026-08-24T06:15:00","SME.AZ","31.77","-0.07","0.00"],["2026-08-24T06:15:00","SME.BATESV_1","30.76","-1.08","0.00"],["2026-08-24T06:15:00","SME.BATESV_2","30.76","-1.08","0.00"],["2026-08-24T06:15:00","SME.BATESV_3","30.76","-1.08","0.00"],["2026-08-24T06:15:00","SME.BENN.ARR","31.65","-0.19","0.00"],["2026-08-24T06:15:00","SME.BENN_R_U1","31.65","-0.19","0.00"],["2026-08-24T06:15:00","SME.BENN_R_U2","31.65","-0.19","0.00"],["2026-08-24T06:15:00","SME.CC.MOR_CC1","31.28","-0.56","0.00"],["2026-08-24T06:15:00","SME.CC.MOS_CC1","30.98","-0.86","0.00"],["2026-08-24T06:15:00","SME.CC.MOS_CC2","30.98","-0.86","0.00"],["2026-08-24T06:15:00","SME.DTEDGE","32.06","0.22","0.00"],["2026-08-24T06:15:00","SME.GPTAYLRS","31.86","0.02","0.00"],["2026-08-24T06:15:00","SME.GRANDGULF","30.90","-0.94","0.00"],["2026-08-24T06:15:00","SME.LEAFRIVER","31.69","-0.15","0.00"],["2026-08-24T06:15:00","SME.MOR_CTG1","31.27","-0.57","0.00"],["2026-08-24T06:15:00","SME.MOR_STG1","31.29","-0.55","0.00"],["2026-08-24T06:15:00","SME.MORRO.ARR","31.29","-0.55","0.00"],["2026-08-24T06:15:00","SME.MOS_3","30.86","-0.98","0.00"],["2026-08-24T06:15:00","SME.MOS_4","31.08","-0.76","0.00"],["2026-08-24T06:15:00","SME.MOS_5","31.08","-0.76","0.00"],["2026-08-24T06:15:00","SME.MOS_CTG_1","31.07","-0.77","0.00"],["2026-08-24T06:15:00","SME.MOS_CTG_2","31.08","-0.76","0.00"],["2026-08-24T06:15:00","SME.MOS_STG_1","30.86","-0.98","0.00"],["2026-08-24T06:15:00","SME.MOS_STG_2","30.86","-0.98","0.00"],["2026-08-24T06:15:00","SME.MS_SOLAR3","31.42","-0.42","0.00"],["2026-08-24T06:15:00","SME.PALDNG.ARR","32.05","0.21","0.00"],["2026-08-24T06:15:00","SME.PLUMPOINT","31.31","-0.53","0.00"],["2026-08-24T06:15:00","SME.SLVRCRK_1","31.92","0.08","0.00"],["2026-08-24T06:15:00","SME.SLVRCRK_2","31.92","0.08","0.00"],["2026-08-24T06:15:00","SME.SLVRCRK_3","31.92","0.08","0.00"],["2026-08-24T06:15:00","SME.SME_LOAD","31.76","-0.08","0.00"],["2026-08-24T06:15:00","SME.SYLV_1","32.03","0.19","0.00"],["2026-08-24T06:15:00","SME.SYLV_2","32.03","0.19","0.00"],["2026-08-24T06:15:00","SME.SYLV_3","32.03","0.19","0.00"],["2026-08-24T06:15:00","SMP.AZ","31.44","-0.40","0.00"],["2026-08-24T06:15:00","SMP.BLOOMIN_QS","31.39","-0.45","0.00"],["2026-08-24T06:15:00","SMP.CCRK1.RPU","31.53","-0.31","0.00"],["2026-08-24T06:15:00","SMP.CCRK2.RPU","31.53","-0.31","0.00"],["2026-08-24T06:15:00","SMP.MMPA.AU","30.86","-0.98","0.00"],["2026-08-24T06:15:00","SMP.OWEF","31.62","-0.22","0.00"],["2026-08-24T06:15:00","SMP.PRESTON","32.58","0.74","0.00"],["2026-08-24T06:15:00","SMP.PVWIND","31.23","-0.61","0.00"],["2026-08-24T06:15:00","SMP.RPU","31.53","-0.31","0.00"],["2026-08-24T06:15:00","SMP.SMP","31.44","-0.40","0.00"],["2026-08-24T06:15:00","SMP.TEA_1.AZ","31.55","-0.29","0.00"],["2026-08-24T06:15:00","SMP.WES.RPU","31.48","-0.36","0.00"],["2026-08-24T06:15:00","SOCO","31.71","-0.13","0.00"],["2026-08-24T06:15:00","SOCO.FORIN.ARR","31.51","-0.33","0.00"],["2026-08-24T06:15:00","SPA","30.57","-1.27","0.00"],["2026-08-24T06:15:00","SPC","27.88","-2.43","-1.53"],["2026-08-24T06:15:00","SPRM","30.32","-1.76","0.24"],["2026-08-24T06:15:00","SPS","30.32","-1.76","0.24"],["2026-08-24T06:15:00","SWPP","30.32","-1.76","0.24"],["2026-08-24T06:15:00","TEXAS.HUB","32.29","0.45","0.00"],["2026-08-24T06:15:00","TVA","31.60","-0.24","0.00"],["2026-08-24T06:15:00","TVA.BRMNH1.ARR","31.51","-0.33","0.00"],["2026-08-24T06:15:00","TVA.CALRIDGE","31.56","-0.28","0.00"],["2026-08-24T06:15:00","TVA.TVA","31.51","-0.33","0.00"],["2026-08-24T06:15:00","TVA.TVAM_1.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","TVA.WHITEOAK","31.39","-0.45","0.00"],["2026-08-24T06:15:00","UPPC.AUTRAIN","34.93","3.09","0.00"],["2026-08-24T06:15:00","UPPC.AZ","35.14","3.30","0.00"],["2026-08-24T06:15:00","UPPC.ESC","34.65","2.81","0.00"],["2026-08-24T06:15:00","UPPC.ESC.AZ","34.65","2.81","0.00"],["2026-08-24T06:15:00","UPPC.GLADSTONE","34.33","2.49","0.00"],["2026-08-24T06:15:00","AECI","30.24","-1.60","0.00"],["2026-08-24T06:15:00","AECI.ALTW","31.19","-0.65","0.00"],["2026-08-24T06:15:00","AECI.AMMO","31.51","-0.33","0.00"],["2026-08-24T06:15:00","AECI.APM_1.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","AECI.APM_2.AZ","30.00","-1.84","0.00"],["2026-08-24T06:15:00","AECI.CWLD","30.00","-1.84","0.00"],["2026-08-24T06:15:00","AEP","31.51","-0.33","0.00"],["2026-08-24T06:15:00","AEP.GIB5.ARR","31.86","0.02","0.00"],["2026-08-24T06:15:00","AEP.PSGC1.AMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AEP.PSGC2.AMP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","ALTE.1ROCKGEN","31.41","-0.43","0.00"],["2026-08-24T06:15:00","ALTE.ALBANY","31.48","-0.36","0.00"],["2026-08-24T06:15:00","ALTE.ALTE","32.60","0.76","0.00"],["2026-08-24T06:15:00","ALTE.AZ","32.58","0.74","0.00"],["2026-08-24T06:15:00","ALTE.BEARCRK","33.42","1.58","0.00"],["2026-08-24T06:15:00","ALTE.BVRDAM","33.50","1.66","0.00"],["2026-08-24T06:15:00","ALTE.CASSVILLE","31.86","0.02","0.00"],["2026-08-24T06:15:00","ALTE.CC.RIVS1","30.73","-1.11","0.00"],["2026-08-24T06:15:00","ALTE.CC.RIVS2","30.73","-1.11","0.00"],["2026-08-24T06:15:00","ALTE.CC.WRIVS1","30.74","-1.10","0.00"],["2026-08-24T06:15:00","ALTE.CC.WRIVS2","30.75","-1.09","0.00"],["2026-08-24T06:15:00","ALTE.CEDARDGE","32.29","0.45","0.00"],["2026-08-24T06:15:00","ALTE.COLUMBAL1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","ALTE.COLUMBAL2","31.54","-0.30","0.00"],["2026-08-24T06:15:00","ALTE.CRAWFISH","31.96","0.12","0.00"],["2026-08-24T06:15:00","ALTE.DR.ALTM","31.83","-0.01","0.00"],["2026-08-24T06:15:00","ALTE.EDG.ESR","31.88","0.04","0.00"],["2026-08-24T06:15:00","ALTE.EDG3.ARR","31.91","0.07","0.00"],["2026-08-24T06:15:00","ALTE.EDGG5G5","31.84","0.00","0.00"],["2026-08-24T06:15:00","ALTE.GRANT.ESR","32.02","0.18","0.00"],["2026-08-24T06:15:00","ALTE.GRANTCTY","32.02","0.18","0.00"],["2026-08-24T06:15:00","ALTE.JUN31.ARR","33.95","2.11","0.00"],["2026-08-24T06:15:00","ALTE.KILBOUNIL","34.07","2.23","0.00"],["2026-08-24T06:15:00","ALTE.NEENAHG1","32.70","0.86","0.00"],["2026-08-24T06:15:00","ALTE.NEENAHG2","32.70","0.86","0.00"],["2026-08-24T06:15:00","ALTE.NLSD1.ARR","31.88","0.04","0.00"],["2026-08-24T06:15:00","ALTE.NLSD2.ARR","31.88","0.04","0.00"],["2026-08-24T06:15:00","ALTE.NROCK","31.63","-0.21","0.00"],["2026-08-24T06:15:00","ALTE.ONIONRIV","31.72","-0.12","0.00"],["2026-08-24T06:15:00","ALTE.PADDOCK","30.79","-1.05","0.00"],["2026-08-24T06:15:00","ALTE.PAR_1.AZ","33.64","1.80","0.00"],["2026-08-24T06:15:00","ALTE.PDSG1S1","33.16","1.32","0.00"],["2026-08-24T06:15:00","ALTE.PPKC.ESR1","33.73","1.89","0.00"],["2026-08-24T06:15:00","ALTE.QUILTBLCK","32.16","0.32","0.00"],["2026-08-24T06:15:00","ALTE.ROCKGEN2","31.41","-0.43","0.00"],["2026-08-24T06:15:00","ALTE.ROCKGEN3","31.41","-0.43","0.00"],["2026-08-24T06:15:00","ALTE.SFONDDLG1","32.18","0.34","0.00"],["2026-08-24T06:15:00","ALTE.SFONDDLG2","32.18","0.34","0.00"],["2026-08-24T06:15:00","ALTE.SFONDDLG3","32.18","0.34","0.00"],["2026-08-24T06:15:00","ALTE.SFONDDLG4","32.18","0.34","0.00"],["2026-08-24T06:15:00","ALTE.SHEB1","31.89","0.05","0.00"],["2026-08-24T06:15:00","ALTE.SHEB2","31.89","0.05","0.00"],["2026-08-24T06:15:00","ALTE.SHPSN.ARR","31.62","-0.22","0.00"],["2026-08-24T06:15:00","ALTE.SPRINGFD","32.16","0.32","0.00"],["2026-08-24T06:15:00","ALTE.TOWNECT_1","30.73","-1.11","0.00"],["2026-08-24T06:15:00","ALTE.TOWNECT_2","30.73","-1.11","0.00"],["2026-08-24T06:15:00","ALTE.TOWNEST11","30.73","-1.11","0.00"],["2026-08-24T06:15:00","ALTE.TOWNEST12","30.73","-1.11","0.00"],["2026-08-24T06:15:00","ALTE.WAUTOMA","33.83","1.99","0.00"],["2026-08-24T06:15:00","ALTE.WOOD.ESR","33.81","1.97","0.00"],["2026-08-24T06:15:00","ALTE.WOODCTY","33.81","1.97","0.00"],["2026-08-24T06:15:00","ALTE.WPPI_1.AZ","33.47","1.63","0.00"],["2026-08-24T06:15:00","ALTE.WRIVS_CT1","30.74","-1.10","0.00"],["2026-08-24T06:15:00","ALTE.WRIVS_CT2","30.75","-1.09","0.00"],["2026-08-24T06:15:00","ALTE.WRIVS_ST1","30.74","-1.10","0.00"],["2026-08-24T06:15:00","ALTE.WRIVS_ST2","30.74","-1.10","0.00"],["2026-08-24T06:15:00","ALTW.8THST.ARR","31.38","-0.46","0.00"],["2026-08-24T06:15:00","ALTW.ADAMSADAM","30.92","-0.92","0.00"],["2026-08-24T06:15:00","ALTW.ALTW","31.13","-0.71","0.00"],["2026-08-24T06:15:00","ALTW.AMESWIND","29.79","-2.05","0.00"],["2026-08-24T06:15:00","ALTW.ARMST.ARR","30.08","-1.76","0.00"],["2026-08-24T06:15:00","ALTW.AZ","31.12","-0.72","0.00"],["2026-08-24T06:15:00","ALTW.BART1AGR","30.28","-1.56","0.00"],["2026-08-24T06:15:00","ALTW.BART1WPPI","30.28","-1.56","0.00"],["2026-08-24T06:15:00","ALTW.BARTON2","30.28","-1.56","0.00"],["2026-08-24T06:15:00","ALTW.BENT_TREE","29.99","-1.85","0.00"],["2026-08-24T06:15:00","ALTW.BEPM.CBLD","30.96","-0.88","0.00"],["2026-08-24T06:15:00","ALTW.BRLGTN1","32.66","0.82","0.00"],["2026-08-24T06:15:00","ALTW.BRLGTN2","32.66","0.82","0.00"],["2026-08-24T06:15:00","ALTW.BRLGTN3","32.66","0.82","0.00"],["2026-08-24T06:15:00","ALTW.BRLGTN4","32.66","0.82","0.00"],["2026-08-24T06:15:00","ALTW.BRLGTN5","32.58","0.74","0.00"],["2026-08-24T06:15:00","ALTW.BROOKE1","30.23","-1.61","0.00"],["2026-08-24T06:15:00","ALTW.BVR.ARR","30.79","-1.05","0.00"],["2026-08-24T06:15:00","ALTW.CC.EMERY1","29.41","-2.43","0.00"],["2026-08-24T06:15:00","ALTW.CC.EMERY2","29.41","-2.43","0.00"],["2026-08-24T06:15:00","ALTW.CC.MGS1","29.48","-2.36","0.00"],["2026-08-24T06:15:00","ALTW.CC.MGS2","29.39","-2.45","0.00"],["2026-08-24T06:15:00","ALTW.CERROG1","29.39","-2.45","0.00"],["2026-08-24T06:15:00","ALTW.CMMPA.MTL","29.84","-2.00","0.00"],["2026-08-24T06:15:00","ALTW.CMMPA.SPR","29.85","-1.99","0.00"],["2026-08-24T06:15:00","ALTW.CMMPA.WIN","29.61","-2.23","0.00"],["2026-08-24T06:15:00","ALTW.CRLK2WPL","29.73","-2.11","0.00"],["2026-08-24T06:15:00","ALTW.CRLK3CWL2","29.73","-2.11","0.00"],["2026-08-24T06:15:00","ALTW.CRLK3CWLD","29.73","-2.11","0.00"],["2026-08-24T06:15:00","ALTW.CRSTNSOL","29.91","-1.93","0.00"],["2026-08-24T06:15:00","NSP.WILMAR2","28.71","-3.13","0.00"],["2026-08-24T06:15:00","NSP.WIMUNI.AZ","33.34","1.85","-0.35"],["2026-08-24T06:15:00","NSP.WINDVEST1","28.48","-3.36","0.00"],["2026-08-24T06:15:00","NSP.WOODST1","28.38","-3.46","0.00"],["2026-08-24T06:15:00","NSP.WPIPST1","28.30","-3.54","0.00"],["2026-08-24T06:15:00","NSP.WPPI","32.64","0.80","0.00"],["2026-08-24T06:15:00","NSP.WPPI_1.AZ","32.64","0.80","0.00"],["2026-08-24T06:15:00","NSP.WSSOT3.HYD","33.65","1.81","0.00"],["2026-08-24T06:15:00","NSP.WSSOT4.HYD","33.65","1.81","0.00"],["2026-08-24T06:15:00","NYISO","32.06","0.22","0.00"],["2026-08-24T06:15:00","OKGE","30.32","-1.76","0.24"],["2026-08-24T06:15:00","ONT","31.44","-0.19","-0.21"],["2026-08-24T06:15:00","ONT.DECO.PSOUT","31.51","-0.33","0.00"],["2026-08-24T06:15:00","ONT_W","28.57","-1.59","-1.68"],["2026-08-24T06:15:00","OPPD","30.32","-1.76","0.24"],["2026-08-24T06:15:00","OTP.ANT","29.81","-2.80","0.77"],["2026-08-24T06:15:00","OTP.ASHTAIII","31.12","-2.06","1.34"],["2026-08-24T06:15:00","OTP.ASHTUBULA","31.12","-2.06","1.34"],["2026-08-24T06:15:00","OTP.ASTORIA","29.86","-2.60","0.62"],["2026-08-24T06:15:00","OTP.AZ","31.68","-1.41","1.25"],["2026-08-24T06:15:00","OTP.BENSON.ARR","31.54","-0.89","0.59"],["2026-08-24T06:15:00","OTP.BEPC1","32.36","-1.58","2.10"],["2026-08-24T06:15:00","OTP.BIGSTON1","29.52","-3.09","0.77"],["2026-08-24T06:15:00","OTP.BRDRS1.WND","5.16","-4.51","-22.17"],["2026-08-24T06:15:00","OTP.CENTER1","32.03","-2.63","2.82"],["2026-08-24T06:15:00","OTP.COURTNY.WF","31.83","-1.98","1.97"],["2026-08-24T06:15:00","OTP.COYOT1","32.01","-2.58","2.75"],["2026-08-24T06:15:00","OTP.COYOT1AME","32.01","-2.58","2.75"],["2026-08-24T06:15:00","OTP.CRIDG1.WND","29.63","-2.98","0.77"],["2026-08-24T06:15:00","OTP.CRIDG2.WND","29.61","-3.00","0.77"],["2026-08-24T06:15:00","OTP.DHWE","29.83","-2.69","0.68"],["2026-08-24T06:15:00","OTP.DR1_2.WND","29.87","-2.81","0.84"],["2026-08-24T06:15:00","OTP.DR3.WND","29.83","-2.85","0.84"],["2026-08-24T06:15:00","OTP.EDGLYEDGL","29.69","-3.86","1.71"],["2026-08-24T06:15:00","OTP.GRANTCO","31.28","-1.40","0.84"],["2026-08-24T06:15:00","OTP.GRE","31.80","-0.80","0.76"],["2026-08-24T06:15:00","OTP.GRE.ASHTII","31.05","-2.13","1.34"],["2026-08-24T06:15:00","OTP.GRE.DEUEL","29.83","-2.69","0.68"],["2026-08-24T06:15:00","OTP.GRE.DSA","31.94","-1.87","1.97"],["2026-08-24T06:15:00","OTP.GRE.SPRTWD","31.90","-1.91","1.97"],["2026-08-24T06:15:00","OTP.GREM_2.AZ","31.81","-0.78","0.75"],["2026-08-24T06:15:00","OTP.HETLA","30.39","-2.08","0.63"],["2026-08-24T06:15:00","OTP.HILS_1.AZ","32.55","-0.79","1.50"],["2026-08-24T06:15:00","OTP.HLSOLAR","32.12","-0.51","0.79"],["2026-08-24T06:15:00","OTP.JAMSPK1","32.25","-1.66","2.07"],["2026-08-24T06:15:00","OTP.JAMSPK2","32.20","-1.71","2.07"],["2026-08-24T06:15:00","OTP.LAKESWIND","31.77","-0.91","0.84"],["2026-08-24T06:15:00","OTP.LANGDN1","32.06","-2.99","3.21"],["2026-08-24T06:15:00","OTP.LANGDN2","32.06","-2.99","3.21"],["2026-08-24T06:15:00","OTP.MDU","29.83","-2.78","0.77"],["2026-08-24T06:15:00","OTP.MDU.BSTON1","29.52","-3.09","0.77"],["2026-08-24T06:15:00","OTP.MDU.COYOTE","32.01","-2.58","2.75"],["2026-08-24T06:15:00","OTP.MDUM_1.AZ","29.83","-2.78","0.77"],["2026-08-24T06:15:00","OTP.MMPA","31.81","-1.55","1.52"],["2026-08-24T06:15:00","OTP.MPC","31.68","-1.44","1.28"],["2026-08-24T06:15:00","OTP.MPC.AGZ","31.82","-1.46","1.44"],["2026-08-24T06:15:00","OTP.MPC.ASH","31.12","-2.06","1.34"],["2026-08-24T06:15:00","OTP.MPC.ASH2","31.05","-2.13","1.34"],["2026-08-24T06:15:00","OTP.MPC.BUTLER","31.98","-1.22","1.36"],["2026-08-24T06:15:00","OTP.MPC.COYT1","32.01","-2.58","2.75"],["2026-08-24T06:15:00","OTP.MPC.LANGDN","32.06","-2.99","3.21"],["2026-08-24T06:15:00","OTP.MPC.OLVIII","31.91","-2.67","2.74"],["2026-08-24T06:15:00","OTP.MPC.OXBOW","31.77","-1.35","1.28"],["2026-08-24T06:15:00","OTP.MPC.YNG2","31.89","-2.79","2.84"],["2026-08-24T06:15:00","OTP.MPWR","31.05","-2.13","1.34"],["2026-08-24T06:15:00","OTP.MRES","31.71","-0.99","0.86"],["2026-08-24T06:15:00","OTP.MRES.CVLR","30.98","-2.33","1.47"],["2026-08-24T06:15:00","OTP.MRES.HILS","32.55","-0.79","1.50"],["2026-08-24T06:15:00","OTP.MRES.NTWD","31.64","-1.77","1.57"],["2026-08-24T06:15:00","OTP.MRES_8.AZ","31.70","-1.00","0.86"],["2026-08-24T06:15:00","OTP.MUAG","31.78","-1.08","1.02"],["2026-08-24T06:15:00","OTP.NSP","31.90","-1.37","1.43"],["2026-08-24T06:15:00","OTP.NSPP_1.AZ","31.90","-1.37","1.43"],["2026-08-24T06:15:00","OTP.NSPX.ADA","31.98","-1.22","1.36"],["2026-08-24T06:15:00","OTP.NWPS","29.83","-2.78","0.77"],["2026-08-24T06:15:00","OTP.OTP","31.79","-1.28","1.23"],["2026-08-24T06:15:00","OTP.OTPW_1.AZ","31.14","-1.21","0.51"],["2026-08-24T06:15:00","OTP.OTPW_10.AZ","56.18","-0.33","24.67"],["2026-08-24T06:15:00","OTP.OTPW_11.AZ","31.59","-1.23","0.98"],["2026-08-24T06:15:00","OTP.OTPW_12.AZ","37.52","-2.05","7.73"],["2026-08-24T06:15:00","OTP.OTPW_14.AZ","30.39","-2.08","0.63"],["2026-08-24T06:15:00","OTP.OTPW_2.AZ","31.75","-1.35","1.26"],["2026-08-24T06:15:00","OTP.OTPW_8.AZ","31.95","-0.68","0.79"],["2026-08-24T06:15:00","OTP.OTPW_9.AZ","31.08","-2.23","1.47"],["2026-08-24T06:15:00","OTP.RUGBY1_IBR","-4.00","-2.56","-33.28"],["2026-08-24T06:15:00","OTP.RUGBY1MRES","-4.00","-2.56","-33.28"],["2026-08-24T06:15:00","OTP.RUGBY1UMMP","-4.00","-2.56","-33.28"],["2026-08-24T06:15:00","OTP.RUGBY1UPLS","-4.00","-2.56","-33.28"],["2026-08-24T06:15:00","OTP.SLWAYO1","31.48","-0.36","0.00"],["2026-08-24T06:15:00","OTP.TATANKA","29.74","-2.72","0.62"],["2026-08-24T06:15:00","OTP.TATANKARID","29.74","-2.72","0.62"],["2026-08-24T06:15:00","PJMC","31.51","-0.33","0.00"],["2026-08-24T06:15:00","PSEG","31.51","-0.33","0.00"],["2026-08-24T06:15:00","PSI_GEN.AGG","31.86","0.02","0.00"],["2026-08-24T06:15:00","SBMU","31.16","-0.68","0.00"],["2026-08-24T06:15:00","SCEG","31.80","-0.04","0.00"],["2026-08-24T06:15:00","SECI","30.32","-1.76","0.24"],["2026-08-24T06:15:00","BREC.DR.BREC","31.51","-0.33","0.00"],["2026-08-24T06:15:00","BREC.DR.PADUC","31.51","-0.33","0.00"],["2026-08-24T06:15:00","BREC.GREEN1","32.86","1.02","0.00"],["2026-08-24T06:15:00","BREC.GREEN2","32.86","1.02","0.00"],["2026-08-24T06:15:00","BREC.NIPS.GRSL","32.98","1.14","0.00"],["2026-08-24T06:15:00","BREC.PADUCAH1","31.51","-0.33","0.00"],["2026-08-24T06:15:00","BREC.REIDCT","32.82","0.98","0.00"],["2026-08-24T06:15:00","BREC.SEBREE","32.86","1.02","0.00"],["2026-08-24T06:15:00","BREC.SEBREESO","32.86","1.02","0.00"],["2026-08-24T06:15:00","BREC.SEBREESO2","32.86","1.02","0.00"],["2026-08-24T06:15:00","BREC.SKILLMAN","32.83","0.99","0.00"],["2026-08-24T06:15:00","BREC.SMTH1.AMP","31.71","-0.13","0.00"],["2026-08-24T06:15:00","BREC.SMTH2.AMP","31.71","-0.13","0.00"],["2026-08-24T06:15:00","BREC.SMTH3.AMP","31.71","-0.13","0.00"],["2026-08-24T06:15:00","BREC.UNBRIDLED","32.86","1.02","0.00"],["2026-08-24T06:15:00","BREC.WILSON1","32.63","0.79","0.00"],["2026-08-24T06:15:00","CE","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CE.CRETE.NU","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CE.PSG1.IMEA","30.68","-1.16","0.00"],["2026-08-24T06:15:00","CE.PSG1.N_PSG","30.68","-1.16","0.00"],["2026-08-24T06:15:00","CE.PSG2.IMEA","30.68","-1.16","0.00"],["2026-08-24T06:15:00","CE.PSG2.N_PSG","30.68","-1.16","0.00"],["2026-08-24T06:15:00","CE.ZIONEC.MVP","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CIN.08NOBSN1","32.20","0.36","0.00"],["2026-08-24T06:15:00","CIN.08NOBSN2","32.20","0.36","0.00"],["2026-08-24T06:15:00","CIN.AEPE12","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.CAYCT.4","31.74","-0.10","0.00"],["2026-08-24T06:15:00","CIN.CAYUGA.1","31.68","-0.16","0.00"],["2026-08-24T06:15:00","CIN.CAYUGA.2","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CAYUGA.3","31.80","-0.04","0.00"],["2026-08-24T06:15:00","CIN.CC.EDWIGCC","31.74","-0.10","0.00"],["2026-08-24T06:15:00","CIN.CC.NOBSVIL","32.09","0.25","0.00"],["2026-08-24T06:15:00","CIN.CC.SUGRCK","31.38","-0.46","0.00"],["2026-08-24T06:15:00","CIN.CONRSV.ARR","32.96","1.12","0.00"],["2026-08-24T06:15:00","CIN.CRANESOLAR","32.60","0.76","0.00"],["2026-08-24T06:15:00","CIN.CRSD","31.89","0.05","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.1","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.2","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.3","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.4","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.5","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.6","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.7","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CT.VERMN.8","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CIN.CUSTOMER1","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.DEI.AZ","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.EDWCT1","31.74","-0.10","0.00"],["2026-08-24T06:15:00","CIN.EDWCT2","31.74","-0.10","0.00"],["2026-08-24T06:15:00","CIN.EDWST","31.74","-0.10","0.00"],["2026-08-24T06:15:00","CIN.ESR.ATTBRY","33.47","1.63","0.00"],["2026-08-24T06:15:00","CIN.ESR.CRANE","32.60","0.76","0.00"],["2026-08-24T06:15:00","CIN.ESR.NABB","32.75","0.91","0.00"],["2026-08-24T06:15:00","CIN.GALGHR.ARR","32.54","0.70","0.00"],["2026-08-24T06:15:00","CIN.GIB5.WVPA","31.86","0.02","0.00"],["2026-08-24T06:15:00","CIN.GIBSON.1","31.83","-0.01","0.00"],["2026-08-24T06:15:00","CIN.GIBSON.2","31.86","0.02","0.00"],["2026-08-24T06:15:00","CIN.GIBSON.3","31.86","0.02","0.00"],["2026-08-24T06:15:00","CIN.GIBSON.4","31.86","0.02","0.00"],["2026-08-24T06:15:00","CIN.GIBSON.5","31.86","0.02","0.00"],["2026-08-24T06:15:00","CIN.GRNTON.MVP","31.85","0.01","0.00"],["2026-08-24T06:15:00","CIN.HE.PSI","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.HENRYCO.1","32.73","0.89","0.00"],["2026-08-24T06:15:00","CIN.HENRYCO.2","32.73","0.89","0.00"],["2026-08-24T06:15:00","CIN.HENRYCO.3","32.73","0.89","0.00"],["2026-08-24T06:15:00","CIN.HEPM_1.AZ","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.HEPM_2.AZ","31.77","-0.07","0.00"],["2026-08-24T06:15:00","CIN.HHILLS01","32.10","0.26","0.00"],["2026-08-24T06:15:00","CIN.LOGANOAKR","32.08","0.24","0.00"],["2026-08-24T06:15:00","CIN.MADISON.1","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MADISON.2","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MADISON.3","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MADISON.4","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MADISON.5","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MADISON.6","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MADISON.7","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MADISON.8","32.26","0.42","0.00"],["2026-08-24T06:15:00","CIN.MARKLND.1","32.17","0.33","0.00"],["2026-08-24T06:15:00","CIN.MARKLND.2","32.17","0.33","0.00"],["2026-08-24T06:15:00","CIN.MARKLND.3","32.17","0.33","0.00"],["2026-08-24T06:15:00","CIN.NIPS.APLSS","32.05","0.21","0.00"],["2026-08-24T06:15:00","CIN.NIPS.FRBNK","31.27","-0.57","0.00"],["2026-08-24T06:15:00","CIN.NIPS.GBSNS","32.06","0.22","0.00"],["2026-08-24T06:15:00","CIN.NIPS.JRDCK","31.73","-0.11","0.00"],["2026-08-24T06:15:00","CIN.NOBLEVL.3","32.05","0.21","0.00"],["2026-08-24T06:15:00","CIN.NOBLEVL.4","32.05","0.21","0.00"],["2026-08-24T06:15:00","CIN.NOBLEVL.5","32.05","0.21","0.00"],["2026-08-24T06:15:00","CIN.PSI","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.PSI.IMPA","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.PSI.LMU","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.PSI_2.AZ","32.98","1.14","0.00"],["2026-08-24T06:15:00","CIN.PSI_3.AZ","32.53","0.69","0.00"],["2026-08-24T06:15:00","CIN.PV.SPEEDWY","32.64","0.80","0.00"],["2026-08-24T06:15:00","CIN.SIGE","32.56","0.72","0.00"],["2026-08-24T06:15:00","CIN.SIGW_1.AZ","32.56","0.72","0.00"],["2026-08-24T06:15:00","CIN.SUCRKGT1","31.38","-0.46","0.00"],["2026-08-24T06:15:00","CIN.SUCRKGT2","31.38","-0.46","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK1","30.78","-1.06","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK10","30.72","-1.12","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK11","30.72","-1.12","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK12","30.75","-1.09","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK13","30.75","-1.09","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK14","30.75","-1.09","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK15","30.75","-1.09","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK2","30.78","-1.06","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK3","30.78","-1.06","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK4","30.78","-1.06","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK5","30.78","-1.06","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK6","30.78","-1.06","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK7","30.72","-1.12","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK8","30.72","-1.12","0.00"],["2026-08-24T06:15:00","AMMO.KEOKUK9","30.72","-1.12","0.00"],["2026-08-24T06:15:00","AMMO.KIRK","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.KIRK_1.AZ","30.92","-0.92","0.00"],["2026-08-24T06:15:00","AMMO.KIRK2.ARR","31.13","-0.71","0.00"],["2026-08-24T06:15:00","AMMO.KLSF1","31.30","-0.54","0.00"],["2026-08-24T06:15:00","AMMO.KLSF2","31.30","-0.54","0.00"],["2026-08-24T06:15:00","AMMO.KMDYCTG1","31.35","-0.49","0.00"],["2026-08-24T06:15:00","AMMO.KMDYCTG2","31.35","-0.49","0.00"],["2026-08-24T06:15:00","AMMO.LABADIE1","30.40","-1.44","0.00"],["2026-08-24T06:15:00","AMMO.LABADIE2","30.30","-1.54","0.00"],["2026-08-24T06:15:00","AMMO.LABADIE3","30.26","-1.58","0.00"],["2026-08-24T06:15:00","AMMO.LABADIE4","30.30","-1.54","0.00"],["2026-08-24T06:15:00","AMMO.LINN_1.AZ","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMMO.MARC_1.AZ","31.46","-0.38","0.00"],["2026-08-24T06:15:00","AMMO.MARC_NEM","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.MARC_NG","31.52","-0.32","0.00"],["2026-08-24T06:15:00","AMMO.MERAMEC1","30.90","-0.94","0.00"],["2026-08-24T06:15:00","AMMO.MERAMEC2","30.90","-0.94","0.00"],["2026-08-24T06:15:00","AMMO.MERAMEC3","30.90","-0.94","0.00"],["2026-08-24T06:15:00","AMMO.MERAMEC4","30.90","-0.94","0.00"],["2026-08-24T06:15:00","AMMO.MEXCTG1","31.77","-0.07","0.00"],["2026-08-24T06:15:00","AMMO.MOBCTG1","29.95","-1.89","0.00"],["2026-08-24T06:15:00","AMMO.MOCE_1.AZ","29.96","-1.88","0.00"],["2026-08-24T06:15:00","AMMO.MORUCTG1","30.49","-1.35","0.00"],["2026-08-24T06:15:00","AMMO.MRRIS.SLR","30.45","-1.39","0.00"],["2026-08-24T06:15:00","AMMO.NEWFLOR","30.24","-1.60","0.00"],["2026-08-24T06:15:00","AMMO.NEWMADRID","31.23","-0.61","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE1","30.52","-1.32","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE2","30.52","-1.32","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE3","30.50","-1.34","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE4","30.50","-1.34","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE5","30.52","-1.32","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE6","30.52","-1.32","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE7","30.50","-1.34","0.00"],["2026-08-24T06:15:00","AMMO.OSAGE8","30.50","-1.34","0.00"],["2026-08-24T06:15:00","AMMO.OSAGEEGEN","30.50","-1.34","0.00"],["2026-08-24T06:15:00","AMMO.PENOCTG1","30.83","-1.01","0.00"],["2026-08-24T06:15:00","AMMO.PENOCTG2","30.83","-1.01","0.00"],["2026-08-24T06:15:00","AMMO.PENOCTG3","30.83","-1.01","0.00"],["2026-08-24T06:15:00","AMMO.PENOCTG4","30.83","-1.01","0.00"],["2026-08-24T06:15:00","AMMO.PERR","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.PERR_1.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG1","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG2","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG3","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG4","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG5","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG6","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG7","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.PNKYCTG8","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMMO.RCCKCTG1","31.17","-0.67","0.00"],["2026-08-24T06:15:00","AMMO.RCCKCTG2","31.17","-0.67","0.00"],["2026-08-24T06:15:00","AMMO.RCCKCTG3","31.17","-0.67","0.00"],["2026-08-24T06:15:00","AMMO.RCCKCTG4","31.17","-0.67","0.00"],["2026-08-24T06:15:00","AMMO.RUSHIS1","30.84","-1.00","0.00"],["2026-08-24T06:15:00","AMMO.RUSHIS2","30.84","-1.00","0.00"],["2026-08-24T06:15:00","AMMO.SHOWMS","30.08","-1.76","0.00"],["2026-08-24T06:15:00","AMMO.SIOUX1","30.83","-1.01","0.00"],["2026-08-24T06:15:00","AMMO.SIOUX2","30.62","-1.22","0.00"],["2026-08-24T06:15:00","AMMO.SPLITRAIL","30.37","-1.47","0.00"],["2026-08-24T06:15:00","AMMO.TRIGCTG1","30.86","-0.98","0.00"],["2026-08-24T06:15:00","AMMO.TS1","31.02","-0.82","0.00"],["2026-08-24T06:15:00","AMMO.TS2","31.02","-0.82","0.00"],["2026-08-24T06:15:00","AMMO.UA.AZ","30.76","-1.08","0.00"],["2026-08-24T06:15:00","AMMO.UE","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.UE.AZ","30.90","-0.94","0.00"],["2026-08-24T06:15:00","AMMO.VANDALIA","31.31","-0.53","0.00"],["2026-08-24T06:15:00","AMMO.VENCTG2","30.94","-0.90","0.00"],["2026-08-24T06:15:00","AMMO.VENCTG3","30.93","-0.91","0.00"],["2026-08-24T06:15:00","AMMO.VENCTG4","30.94","-0.90","0.00"],["2026-08-24T06:15:00","AMMO.VENCTG5","30.94","-0.90","0.00"],["2026-08-24T06:15:00","AMMO.WFSP","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMMO.WVPA","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMMO.WVPA.CZML","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMMO.WVPA.CZPG","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMMO.WVPA_3.AZ","31.25","-0.59","0.00"],["2026-08-24T06:15:00","AP","31.51","-0.33","0.00"],["2026-08-24T06:15:00","ARKANSAS.HUB","30.74","-1.10","0.00"],["2026-08-24T06:15:00","BREC.AZ","32.73","0.89","0.00"],["2026-08-24T06:15:00","BREC.BREC","32.72","0.88","0.00"],["2026-08-24T06:15:00","BREC.CENTURY","32.69","0.85","0.00"],["2026-08-24T06:15:00","BREC.COLE.ARR","32.69","0.85","0.00"],["2026-08-24T06:15:00","CONS.RVRFORK2","32.62","0.78","0.00"],["2026-08-24T06:15:00","CONS.S.COLDCRK","32.24","0.40","0.00"],["2026-08-24T06:15:00","CONS.S.EAGLECR","31.68","-0.16","0.00"],["2026-08-24T06:15:00","CONS.S.GRAT2","30.83","-1.01","0.00"],["2026-08-24T06:15:00","CONS.S.LTROUT","34.53","2.69","0.00"],["2026-08-24T06:15:00","CONS.SAUK1","32.35","0.51","0.00"],["2026-08-24T06:15:00","CONS.SCIT","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.SCWND1","31.91","0.07","0.00"],["2026-08-24T06:15:00","CONS.SCWND2","31.91","0.07","0.00"],["2026-08-24T06:15:00","CONS.SCWND3","31.91","0.07","0.00"],["2026-08-24T06:15:00","CONS.SCWND4","31.91","0.07","0.00"],["2026-08-24T06:15:00","CONS.SELC","32.68","0.84","0.00"],["2026-08-24T06:15:00","CONS.SESB","32.70","0.86","0.00"],["2026-08-24T06:15:00","CONS.SPNGCREEK","32.13","0.29","0.00"],["2026-08-24T06:15:00","CONS.SUNFISH2","32.21","0.37","0.00"],["2026-08-24T06:15:00","CONS.THTFD.ARR","31.91","0.07","0.00"],["2026-08-24T06:15:00","CONS.TIBBITS","32.21","0.37","0.00"],["2026-08-24T06:15:00","CONS.TIPPY","32.50","0.66","0.00"],["2026-08-24T06:15:00","CONS.TUSCOLA1","31.75","-0.09","0.00"],["2026-08-24T06:15:00","CONS.UCMI","33.23","1.39","0.00"],["2026-08-24T06:15:00","CONS.VKLINCOLN","34.05","2.21","0.00"],["2026-08-24T06:15:00","CONS.VKMCBAIN1","31.69","-0.15","0.00"],["2026-08-24T06:15:00","CONS.VSTBG8","31.92","0.08","0.00"],["2026-08-24T06:15:00","CONS.WEADKBAT","32.20","0.36","0.00"],["2026-08-24T06:15:00","CONS.WEADO.ARR","32.16","0.32","0.00"],["2026-08-24T06:15:00","CONS.WEBBERHYD","32.74","0.90","0.00"],["2026-08-24T06:15:00","CONS.WHITI.ARR","32.48","0.64","0.00"],["2026-08-24T06:15:00","CONS.WOLV","32.90","1.06","0.00"],["2026-08-24T06:15:00","CONS.WPMC","32.78","0.94","0.00"],["2026-08-24T06:15:00","CONS.WPSC_1.AZ","32.92","1.08","0.00"],["2026-08-24T06:15:00","CONS.WPSC_2.AZ","32.82","0.98","0.00"],["2026-08-24T06:15:00","CONS.WVPA_1.AZ","33.07","1.23","0.00"],["2026-08-24T06:15:00","CONS.ZEELAND1A","31.65","-0.19","0.00"],["2026-08-24T06:15:00","CONS.ZEELAND1B","31.53","-0.31","0.00"],["2026-08-24T06:15:00","CONS.ZEELAND2A","31.50","-0.34","0.00"],["2026-08-24T06:15:00","CONS.ZEELAND2B","31.53","-0.31","0.00"],["2026-08-24T06:15:00","CONS.ZEELAND2C","31.49","-0.35","0.00"],["2026-08-24T06:15:00","CPLE","31.90","0.06","0.00"],["2026-08-24T06:15:00","CPLW","31.86","0.02","0.00"],["2026-08-24T06:15:00","CSWS","30.32","-1.76","0.24"],["2026-08-24T06:15:00","CSWS.AEPM_2.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CSWS.AEPM_3.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CSWS.AEPM_4.AZ","31.50","-0.34","0.00"],["2026-08-24T06:15:00","CSWS.ETEC_LD","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CSWS.HOPE","30.89","-0.95","0.00"],["2026-08-24T06:15:00","CSWS.PRESCOTT","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CSWS.SWERETAIL","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CSWS.VEMCO","31.51","-0.33","0.00"],["2026-08-24T06:15:00","CWLD.AZ","30.13","-1.71","0.00"],["2026-08-24T06:15:00","CWLD.BLRG","29.91","-1.93","0.00"],["2026-08-24T06:15:00","CWLD.CEC2CTG1","30.12","-1.72","0.00"],["2026-08-24T06:15:00","CWLD.CEC2CTG2","30.12","-1.72","0.00"],["2026-08-24T06:15:00","CWLD.CEC2CTG3","30.12","-1.72","0.00"],["2026-08-24T06:15:00","CWLD.CEC2CTG4","30.12","-1.72","0.00"],["2026-08-24T06:15:00","CWLD.CWLD","30.13","-1.71","0.00"],["2026-08-24T06:15:00","CWLD.DR.CWLD","30.12","-1.72","0.00"],["2026-08-24T06:15:00","CWLD.FULT","31.17","-0.67","0.00"],["2026-08-24T06:15:00","CWLD.PLANTD6","30.17","-1.67","0.00"],["2026-08-24T06:15:00","CWLD.PLANTD8","30.17","-1.67","0.00"],["2026-08-24T06:15:00","CWLD.SIKESTON","31.16","-0.68","0.00"],["2026-08-24T06:15:00","CWLD.UMC","30.15","-1.69","0.00"],["2026-08-24T06:15:00","CWLP.AZ","31.53","-0.31","0.00"],["2026-08-24T06:15:00","CWLP.CWLP","31.54","-0.30","0.00"],["2026-08-24T06:15:00","CWLP.DALLMA84","31.46","-0.38","0.00"],["2026-08-24T06:15:00","CWLP.FACTOR91","31.50","-0.34","0.00"],["2026-08-24T06:15:00","CWLP.GST","31.46","-0.38","0.00"],["2026-08-24T06:15:00","CWLP.INTERSA81","31.47","-0.37","0.00"],["2026-08-24T06:15:00","CWLP.REYNOLS91","31.56","-0.28","0.00"],["2026-08-24T06:15:00","CWLP.TEA_1.AZ","31.72","-0.12","0.00"],["2026-08-24T06:15:00","DECO.APPLE","30.85","-0.99","0.00"],["2026-08-24T06:15:00","DECO.AZ","32.48","0.64","0.00"],["2026-08-24T06:15:00","DECO.BAUER.MVP","31.71","-0.13","0.00"],["2026-08-24T06:15:00","DECO.BELRV.MVP","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BLR1.DEMO","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BLR1.MPPA","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BLR2.DEMO","31.62","-0.22","0.00"],["2026-08-24T06:15:00","DECO.BLR2.MPPA","31.62","-0.22","0.00"],["2026-08-24T06:15:00","DECO.BROOKFLD1","31.37","-0.47","0.00"],["2026-08-24T06:15:00","DECO.BRP11","31.89","0.05","0.00"],["2026-08-24T06:15:00","DECO.BRP121","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BRP122","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BRP13","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BSEDTE1","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.BWEC.11","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BWEC.12","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.BWECSTG1","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.CC.BWEC","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.CC.DIG2","31.92","0.08","0.00"],["2026-08-24T06:15:00","DECO.CC.DIG3","31.95","0.11","0.00"],["2026-08-24T06:15:00","DECO.CENOAKS","31.53","-0.31","0.00"],["2026-08-24T06:15:00","DECO.CMS_AK","32.01","0.17","0.00"],["2026-08-24T06:15:00","DECO.CMS_THMB","33.24","1.40","0.00"],["2026-08-24T06:15:00","DECO.CMSM_1.AZ","32.06","0.22","0.00"],["2026-08-24T06:15:00","DECO.CMSMROA","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.COFAXP11","32.65","0.81","0.00"],["2026-08-24T06:15:00","DECO.CROS","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.CWEP","31.35","-0.49","0.00"],["2026-08-24T06:15:00","NSP.BLKBROOK","33.20","1.86","-0.50"],["2026-08-24T06:15:00","NSP.BLKDO2","31.73","-0.11","0.00"],["2026-08-24T06:15:00","NSP.BLKDO5","31.73","-0.11","0.00"],["2026-08-24T06:15:00","NSP.BLKDO6","31.75","-0.09","0.00"],["2026-08-24T06:15:00","NSP.BLUE_LK_09","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BLUE_LK_10","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BLUE_LK_11","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BLUE_LK7","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BLUE_LK8","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BLUE1.ARR","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BLUE2.ARR","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BLUE4.ARR","31.54","-0.30","0.00"],["2026-08-24T06:15:00","NSP.BR_DIR_TR1","28.88","-3.45","0.49"],["2026-08-24T06:15:00","NSP.BRGSRD.MVP","32.05","0.21","0.00"],["2026-08-24T06:15:00","NSP.BSTAR1.WND","29.94","-2.42","0.52"],["2026-08-24T06:15:00","NSP.BSTAR2.WND","29.94","-2.42","0.52"],["2026-08-24T06:15:00","NSP.BUFFR_TR1","28.88","-3.45","0.49"],["2026-08-24T06:15:00","NSP.BUFFR_TR2","28.88","-3.45","0.49"],["2026-08-24T06:15:00","NSP.CANFLSG1","31.48","-0.36","0.00"],["2026-08-24T06:15:00","NSP.CANFLSG2","31.48","-0.36","0.00"],["2026-08-24T06:15:00","NSP.CC.BLKD52","31.73","-0.11","0.00"],["2026-08-24T06:15:00","NSP.CC.HIBRDGE","31.18","-0.66","0.00"],["2026-08-24T06:15:00","NSP.CC.MANKTO","28.80","-3.04","0.00"],["2026-08-24T06:15:00","NSP.CC.RIVRSD","31.82","-0.02","0.00"],["2026-08-24T06:15:00","NSP.CEDARFAL","33.51","1.67","0.00"],["2026-08-24T06:15:00","NSP.CH_DIR_TR4","27.93","-3.91","0.00"],["2026-08-24T06:15:00","NSP.CHARA_TR1","27.93","-3.91","0.00"],["2026-08-24T06:15:00","NSP.CHARA_TR2","27.92","-3.92","0.00"],["2026-08-24T06:15:00","NSP.CHARA_TR4","27.93","-3.91","0.00"],["2026-08-24T06:15:00","NSP.CHEMOLSPO","31.30","-0.54","0.00"],["2026-08-24T06:15:00","NSP.CHPFL1.HYD","33.47","1.63","0.00"],["2026-08-24T06:15:00","NSP.CHPFL2.HYD","33.47","1.63","0.00"],["2026-08-24T06:15:00","NSP.CHPRES","33.14","1.94","-0.64"],["2026-08-24T06:15:00","NSP.CISCO1","29.62","-2.22","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.FAIR","31.12","-0.72","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.G","31.66","-0.18","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.GF","29.89","-1.95","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.GLEN","31.66","-0.18","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.JANE","30.96","-0.88","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.KASS","31.87","0.03","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.KEN","31.48","-0.36","0.00"],["2026-08-24T06:15:00","NSP.CMMPA.SE","30.95","-0.89","0.00"],["2026-08-24T06:15:00","NSP.CODA.BYLL","31.50","-0.34","0.00"],["2026-08-24T06:15:00","NSP.COYOTE","29.91","-2.50","0.57"],["2026-08-24T06:15:00","NSP.CRNELL.HYD","33.80","2.45","-0.49"],["2026-08-24T06:15:00","NSP.CWN1","29.24","-3.13","0.53"],["2026-08-24T06:15:00","NSP.CWN2","29.24","-3.13","0.53"],["2026-08-24T06:15:00","NSP.DANIELSN1","32.15","0.31","0.00"],["2026-08-24T06:15:00","NSP.DR.BTFN","31.62","-0.22","0.00"],["2026-08-24T06:15:00","NSP.DR.MHP","29.41","-2.43","0.00"],["2026-08-24T06:15:00","NSP.DR.MNA","29.41","-2.43","0.00"],["2026-08-24T06:15:00","NSP.DR.SMRT","32.63","0.79","0.00"],["2026-08-24T06:15:00","NSP.EASTRDG1","28.47","-3.37","0.00"],["2026-08-24T06:15:00","NSP.ELLIOTPK1","31.83","-0.01","0.00"],["2026-08-24T06:15:00","NSP.EWINGTON1","29.62","-2.22","0.00"],["2026-08-24T06:15:00","NSP.FENTON.WND","28.46","-3.38","0.00"],["2026-08-24T06:15:00","NSP.FLAMBHYDRO","34.20","2.98","-0.62"],["2026-08-24T06:15:00","NSP.FRENCH1","33.04","1.20","0.00"],["2026-08-24T06:15:00","NSP.FRENCH2","33.04","1.20","0.00"],["2026-08-24T06:15:00","NSP.FRENCH3","32.90","1.06","0.00"],["2026-08-24T06:15:00","NSP.FRENCH4","32.90","1.06","0.00"],["2026-08-24T06:15:00","NSP.GARWIN1","32.09","0.25","0.00"],["2026-08-24T06:15:00","NSP.GDMEADOW","31.23","-0.61","0.00"],["2026-08-24T06:15:00","NSP.GLU","34.65","2.85","-0.04"],["2026-08-24T06:15:00","NSP.GRANTY.ARR","31.75","-0.09","0.00"],["2026-08-24T06:15:00","NSP.GRE.BFRDG","28.83","-3.50","0.49"],["2026-08-24T06:15:00","NSP.HAMPTN.MVP","31.29","-0.55","0.00"],["2026-08-24T06:15:00","NSP.HATFIHAT1","32.85","1.01","0.00"],["2026-08-24T06:15:00","NSP.HCPD.GRVCT","32.80","0.96","0.00"],["2026-08-24T06:15:00","NSP.HCPD.LKCR","29.80","-2.04","0.00"],["2026-08-24T06:15:00","NSP.HCPD.MAD","29.95","-1.89","0.00"],["2026-08-24T06:15:00","NSP.HCPD.NU","30.47","-1.37","0.00"],["2026-08-24T06:15:00","NSP.HCPD.SXFLS","29.92","-1.92","0.00"],["2026-08-24T06:15:00","NSP.HCPD_1.AZ","29.92","-1.92","0.00"],["2026-08-24T06:15:00","NSP.HENNIPIN1","31.88","0.04","0.00"],["2026-08-24T06:15:00","NSP.HIBRDGCT7","31.21","-0.63","0.00"],["2026-08-24T06:15:00","NSP.HIBRDGCT8","31.22","-0.62","0.00"],["2026-08-24T06:15:00","NSP.HIBRDGST9","31.14","-0.70","0.00"],["2026-08-24T06:15:00","NSP.HOLCOM.HYD","33.91","2.57","-0.50"],["2026-08-24T06:15:00","NSP.IBR.YANKE","29.24","-3.13","0.53"],["2026-08-24T06:15:00","NSP.INVRHL1","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NSP.INVRHL2","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NSP.INVRHL3","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NSP.INVRHL4","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NSP.INVRHL5","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NSP.INVRHL6","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NSP.JEFFERS2","28.76","-3.08","0.00"],["2026-08-24T06:15:00","NSP.JIMFLS.HYD","33.86","2.02","0.00"],["2026-08-24T06:15:00","NSP.KASOTA","28.86","-2.98","0.00"],["2026-08-24T06:15:00","NSP.KING1","31.15","-0.17","-0.52"],["2026-08-24T06:15:00","NSP.LYONC.MVP","29.77","-2.07","0.00"],["2026-08-24T06:15:00","NSP.MANKTOCT1","28.83","-3.01","0.00"],["2026-08-24T06:15:00","NSP.MANKTOCT2","28.71","-3.13","0.00"],["2026-08-24T06:15:00","NSP.MANKTOST3","28.84","-3.00","0.00"],["2026-08-24T06:15:00","NSP.MARSHSOLAR","29.77","-2.07","0.00"],["2026-08-24T06:15:00","NSP.MENOMOA","33.48","1.64","0.00"],["2026-08-24T06:15:00","GRE.STBON1","31.80","-0.04","0.00"],["2026-08-24T06:15:00","GRE.TEA_1.AZ","33.13","1.57","-0.28"],["2026-08-24T06:15:00","GRE.TRIMTTRIM","28.89","-2.95","0.00"],["2026-08-24T06:15:00","GRE.WILM","30.74","-1.10","0.00"],["2026-08-24T06:15:00","HE.07LCPGEN1","32.85","1.01","0.00"],["2026-08-24T06:15:00","HE.07LCPGEN2","32.85","1.01","0.00"],["2026-08-24T06:15:00","HE.07LCPGEN3","32.85","1.01","0.00"],["2026-08-24T06:15:00","HE.07LCPGEN4","32.85","1.01","0.00"],["2026-08-24T06:15:00","HE.07LCPGEN5","32.85","1.01","0.00"],["2026-08-24T06:15:00","HE.07LCPGEN6","32.85","1.01","0.00"],["2026-08-24T06:15:00","HE.CIN","32.94","1.10","0.00"],["2026-08-24T06:15:00","HE.HE","32.88","1.04","0.00"],["2026-08-24T06:15:00","HE.HEIRLOOMSLR","32.33","0.49","0.00"],["2026-08-24T06:15:00","HE.MEROM_AUX","31.19","-0.65","0.00"],["2026-08-24T06:15:00","HE.MEROM_CH1","31.19","-0.65","0.00"],["2026-08-24T06:15:00","HE.MEROM_CH2","31.19","-0.65","0.00"],["2026-08-24T06:15:00","HE.MEROM1","31.19","-0.65","0.00"],["2026-08-24T06:15:00","HE.MEROM2","31.19","-0.65","0.00"],["2026-08-24T06:15:00","HE.OSPR_PT","31.26","-0.58","0.00"],["2026-08-24T06:15:00","HE.RATTS.ARR","32.23","0.39","0.00"],["2026-08-24T06:15:00","HE.RATTS1SLR","32.33","0.49","0.00"],["2026-08-24T06:15:00","HE.SIGW","34.05","2.21","0.00"],["2026-08-24T06:15:00","HE.WORTH1","32.41","0.57","0.00"],["2026-08-24T06:15:00","HE.WORTH2","32.41","0.57","0.00"],["2026-08-24T06:15:00","HE.WORTH3","32.41","0.57","0.00"],["2026-08-24T06:15:00","HE.WORTH4","32.41","0.57","0.00"],["2026-08-24T06:15:00","HMPL.HMPL_1.AZ","33.16","1.32","0.00"],["2026-08-24T06:15:00","HMPL.HMPLOAD","33.16","1.32","0.00"],["2026-08-24T06:15:00","HMPL.SOLAR","33.23","1.39","0.00"],["2026-08-24T06:15:00","HMPL.SOLARLOAD","33.23","1.39","0.00"],["2026-08-24T06:15:00","ILGEN1.AGG","31.07","-0.77","0.00"],["2026-08-24T06:15:00","ILGEN10.AGG","31.07","-0.77","0.00"],["2026-08-24T06:15:00","ILGEN2.AGG","31.07","-0.77","0.00"],["2026-08-24T06:15:00","ILGEN3.AGG","30.91","-0.93","0.00"],["2026-08-24T06:15:00","ILGEN4.AGG","31.40","-0.44","0.00"],["2026-08-24T06:15:00","ILLINOIS.HUB","31.37","-0.47","0.00"],["2026-08-24T06:15:00","INDIANA.HUB","32.57","0.73","0.00"],["2026-08-24T06:15:00","INDN","30.32","-1.76","0.24"],["2026-08-24T06:15:00","IPL.16EVCT7","31.28","-0.56","0.00"],["2026-08-24T06:15:00","IPL.16EVCT8","31.28","-0.56","0.00"],["2026-08-24T06:15:00","IPL.16EVST9","31.31","-0.53","0.00"],["2026-08-24T06:15:00","IPL.16GEOR11G","32.64","0.80","0.00"],["2026-08-24T06:15:00","IPL.16GEOR22G","32.64","0.80","0.00"],["2026-08-24T06:15:00","IPL.16GEOR33G","32.64","0.80","0.00"],["2026-08-24T06:15:00","IPL.16GEOR44G","32.64","0.80","0.00"],["2026-08-24T06:15:00","IPL.16PETE.AGG","31.96","0.12","0.00"],["2026-08-24T06:15:00","IPL.16PETEE3","31.96","0.12","0.00"],["2026-08-24T06:15:00","IPL.16PETEE4","32.00","0.16","0.00"],["2026-08-24T06:15:00","IPL.16STOC4C4","32.34","0.50","0.00"],["2026-08-24T06:15:00","IPL.16STOC5C5","32.34","0.50","0.00"],["2026-08-24T06:15:00","IPL.16STOT.AGG","32.22","0.38","0.00"],["2026-08-24T06:15:00","IPL.16STOU5O5","32.20","0.36","0.00"],["2026-08-24T06:15:00","IPL.16STOU6O6","32.27","0.43","0.00"],["2026-08-24T06:15:00","IPL.16STOU7O7","32.22","0.38","0.00"],["2026-08-24T06:15:00","IPL.16STOUCC6","32.34","0.50","0.00"],["2026-08-24T06:15:00","IPL.16STOUTR1","32.33","0.49","0.00"],["2026-08-24T06:15:00","IPL.16SYST.AGG","32.11","0.27","0.00"],["2026-08-24T06:15:00","IPL.AZ","32.52","0.68","0.00"],["2026-08-24T06:15:00","IPL.CC.IPLEV01","31.29","-0.55","0.00"],["2026-08-24T06:15:00","IPL.HE","31.97","0.13","0.00"],["2026-08-24T06:15:00","IPL.HEPM_1.AZ","31.97","0.13","0.00"],["2026-08-24T06:15:00","IPL.IPL","32.52","0.68","0.00"],["2026-08-24T06:15:00","IPL.PEC01","32.00","0.16","0.00"],["2026-08-24T06:15:00","IPL.PIKECB01","32.00","0.16","0.00"],["2026-08-24T06:15:00","IPL.STOU3.ARR","32.34","0.50","0.00"],["2026-08-24T06:15:00","IPL.WVPA","32.52","0.68","0.00"],["2026-08-24T06:15:00","KACY","30.32","-1.76","0.24"],["2026-08-24T06:15:00","KCPL","30.32","-1.76","0.24"],["2026-08-24T06:15:00","LAFA.AZ","32.42","0.58","0.00"],["2026-08-24T06:15:00","LAFA.HARGIS1","32.50","0.66","0.00"],["2026-08-24T06:15:00","LAFA.HARGIS2","32.50","0.66","0.00"],["2026-08-24T06:15:00","LAFA.LABBE1","32.18","0.34","0.00"],["2026-08-24T06:15:00","LAFA.LABBE2","32.18","0.34","0.00"],["2026-08-24T06:15:00","LAFA.LAFA","32.42","0.58","0.00"],["2026-08-24T06:15:00","LAGN.DEMCO1.AZ","32.16","0.32","0.00"],["2026-08-24T06:15:00","LAGN.LAGN_1.AZ","31.75","-0.09","0.00"],["2026-08-24T06:15:00","LAGT.1803","31.73","-0.11","0.00"],["2026-08-24T06:15:00","LAGT.1803CEG","31.73","-0.11","0.00"],["2026-08-24T06:15:00","LAGT.LOGC.ARR","30.80","-1.04","0.00"],["2026-08-24T06:15:00","LAGT.PCE","32.03","0.19","0.00"],["2026-08-24T06:15:00","LEPA.AZ","32.28","0.44","0.00"],["2026-08-24T06:15:00","LEPA.CPLAQ.ARR","32.77","0.93","0.00"],["2026-08-24T06:15:00","LEPA.HOUMA","32.20","0.36","0.00"],["2026-08-24T06:15:00","LEPA.HOUMA_G14","32.20","0.36","0.00"],["2026-08-24T06:15:00","LEPA.HOUMA_G15","32.20","0.36","0.00"],["2026-08-24T06:15:00","LEPA.HOUMA_G16","32.20","0.36","0.00"],["2026-08-24T06:15:00","LEPA.LEPA","32.06","0.22","0.00"],["2026-08-24T06:15:00","LEPA.MGC_UNT01","32.49","0.65","0.00"],["2026-08-24T06:15:00","LEPA.MRCTY.ARR","32.49","0.65","0.00"],["2026-08-24T06:15:00","LEPA.MURRAY","30.55","-1.29","0.00"],["2026-08-24T06:15:00","LES","30.32","-1.76","0.24"],["2026-08-24T06:15:00","LGEE","32.26","0.42","0.00"],["2026-08-24T06:15:00","LOUISIANA.HUB","32.22","0.38","0.00"],["2026-08-24T06:15:00","MDU.AZ","31.81","-2.13","2.10"],["2026-08-24T06:15:00","MDU.BADGERWND","30.60","-2.96","1.72"],["2026-08-24T06:15:00","MDU.BDGRWF2OON","30.60","-2.96","1.72"],["2026-08-24T06:15:00","MDU.BEPC","31.84","-2.20","2.20"],["2026-08-24T06:15:00","MDU.CEDARHLS","31.97","-2.17","2.30"],["2026-08-24T06:15:00","MDU.DIAMNDWILW","31.97","-2.17","2.30"],["2026-08-24T06:15:00","MDU.ELLNDL.MVP","30.49","-2.53","1.18"],["2026-08-24T06:15:00","MDU.ELLNDL_LD","30.76","-2.37","1.29"],["2026-08-24T06:15:00","MDU.ELLNDL_LD2","30.73","-2.40","1.29"],["2026-08-24T06:15:00","MDU.FOXTL.WND","30.59","-2.63","1.38"],["2026-08-24T06:15:00","MDU.GLENDC1","32.11","-2.12","2.39"],["2026-08-24T06:15:00","MDU.GLENDC2","32.11","-2.12","2.39"],["2026-08-24T06:15:00","MDU.GLENULST_6","32.16","-2.20","2.52"],["2026-08-24T06:15:00","MDU.GRE.ELBESS","30.83","-2.93","1.92"],["2026-08-24T06:15:00","MDU.GRE.EMMLOG","30.83","-2.93","1.92"],["2026-08-24T06:15:00","MDU.HESKET_3","32.15","-2.21","2.52"],["2026-08-24T06:15:00","MDU.HESKET_4","32.15","-2.21","2.52"],["2026-08-24T06:15:00","MDU.LEWIS2","31.97","-2.37","2.50"],["2026-08-24T06:15:00","MDU.MCTURB1","31.91","-2.28","2.35"],["2026-08-24T06:15:00","MDU.MDU","32.37","-1.99","2.52"],["2026-08-24T06:15:00","MDU.MERRICOURT","30.59","-2.68","1.43"],["2026-08-24T06:15:00","MDU.MPC","32.15","-2.65","2.96"],["2026-08-24T06:15:00","MDU.NWPS","32.15","-2.65","2.96"],["2026-08-24T06:15:00","MDU.OTP","32.15","-2.65","2.96"],["2026-08-24T06:15:00","MDU.OTPW_1.AZ","32.15","-2.65","2.96"],["2026-08-24T06:15:00","MDU.TATANKA1","30.59","-2.65","1.40"],["2026-08-24T06:15:00","MDU.TSWF1","31.65","-2.17","1.98"],["2026-08-24T06:15:00","MDU.WISHEKNW1","30.60","-2.96","1.72"],["2026-08-24T06:15:00","MEC.ADAIR_W1","29.86","-1.98","0.00"],["2026-08-24T06:15:00","MEC.ADAMS","29.49","-2.35","0.00"],["2026-08-24T06:15:00","MEC.ALTM_1.AZ","30.34","-1.50","0.00"],["2026-08-24T06:15:00","MEC.ALTW","30.46","-1.38","0.00"],["2026-08-24T06:15:00","MEC.AMES","30.54","-1.30","0.00"],["2026-08-24T06:15:00","MEC.AMES_1.AZ","30.54","-1.30","0.00"],["2026-08-24T06:15:00","MEC.AMES_UNIT8","30.51","-1.33","0.00"],["2026-08-24T06:15:00","MEC.ARBHILL_S","29.92","-1.92","0.00"],["2026-08-24T06:15:00","MEC.ARBORHL1","29.92","-1.92","0.00"],["2026-08-24T06:15:00","MEC.ATLN","29.85","-1.99","0.00"],["2026-08-24T06:15:00","MEC.AZ","30.24","-1.60","0.00"],["2026-08-24T06:15:00","MEC.BEAVERCR","29.89","-1.95","0.00"],["2026-08-24T06:15:00","MEC.BEPM.CPZD","30.28","-1.56","0.00"],["2026-08-24T06:15:00","MEC.BEPM_1.AZ","31.16","-0.68","0.00"],["2026-08-24T06:15:00","MEC.BEPM_WS3","29.56","-2.28","0.00"],["2026-08-24T06:15:00","MEC.BEPM_WS4","29.56","-2.28","0.00"],["2026-08-24T06:15:00","MEC.CAROL_W1","29.94","-1.90","0.00"],["2026-08-24T06:15:00","MEC.CAROLL_W2","29.94","-1.90","0.00"],["2026-08-24T06:15:00","MEC.CC.GDM1","29.95","-1.89","0.00"],["2026-08-24T06:15:00","MEC.CC.GDM2","29.95","-1.89","0.00"],["2026-08-24T06:15:00","MEC.CENTURY_1","30.02","-1.82","0.00"],["2026-08-24T06:15:00","MEC.CFU","31.23","-0.61","0.00"],["2026-08-24T06:15:00","MEC.CFU_1.AZ","31.23","-0.61","0.00"],["2026-08-24T06:15:00","MEC.CFU6","31.29","-0.55","0.00"],["2026-08-24T06:15:00","MEC.CFU7","31.29","-0.55","0.00"],["2026-08-24T06:15:00","MEC.CHASCS_W","30.82","-1.02","0.00"],["2026-08-24T06:15:00","MEC.CHASCS1","30.82","-1.02","0.00"],["2026-08-24T06:15:00","MEC.CHASCS2","30.82","-1.02","0.00"],["2026-08-24T06:15:00","MEC.CHICKASAW","31.16","-0.68","0.00"],["2026-08-24T06:15:00","MEC.CLIPR1","30.06","-1.78","0.00"],["2026-08-24T06:15:00","MEC.CMMPA.ELD","30.81","-1.03","0.00"],["2026-08-24T06:15:00","MEC.CMMPA.MONT","30.23","-1.61","0.00"],["2026-08-24T06:15:00","MEC.COMP.ARR","30.08","-1.76","0.00"],["2026-08-24T06:15:00","MEC.CONTRAIL1","29.45","-2.39","0.00"],["2026-08-24T06:15:00","MEC.CORALV1","30.95","-0.89","0.00"],["2026-08-24T06:15:00","MEC.CORALV2","30.95","-0.89","0.00"],["2026-08-24T06:15:00","MEC.CORALV3","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMIL.RUSHMORE","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SALTCREEK","31.67","-0.17","0.00"],["2026-08-24T06:15:00","AMIL.SBL_ASIBL","29.93","-1.91","0.00"],["2026-08-24T06:15:00","AMIL.SDNY.MVP","31.39","-0.45","0.00"],["2026-08-24T06:15:00","AMIL.SELC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SESRETAIL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SFE_IL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SIPC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SIPC.BGRV","31.73","-0.11","0.00"],["2026-08-24T06:15:00","AMIL.SIPM_1.AZ","31.21","-0.63","0.00"],["2026-08-24T06:15:00","AMIL.SMRT","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SNAPDGSL","30.82","-1.02","0.00"],["2026-08-24T06:15:00","AMIL.SOY_2.AZ","31.25","-0.59","0.00"],["2026-08-24T06:15:00","AMIL.SSWE","31.31","-0.53","0.00"],["2026-08-24T06:15:00","AMIL.STAR","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.STLNG.ARR","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMIL.STWF","31.92","0.08","0.00"],["2026-08-24T06:15:00","AMIL.SUGARCRK","31.45","-0.39","0.00"],["2026-08-24T06:15:00","AMIL.SWE_IL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SWEC.ARR","31.88","0.04","0.00"],["2026-08-24T06:15:00","AMIL.SWECC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SWGRASS","31.12","-0.72","0.00"],["2026-08-24T06:15:00","AMIL.SZE","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.SZE_SCI","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.TBCRSTAT","29.91","-1.93","0.00"],["2026-08-24T06:15:00","AMIL.TBLUESSLR","30.95","-0.89","0.00"],["2026-08-24T06:15:00","AMIL.THNK","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.TILTU1","31.53","-0.31","0.00"],["2026-08-24T06:15:00","AMIL.TILTU2","31.53","-0.31","0.00"],["2026-08-24T06:15:00","AMIL.TILTU3","31.53","-0.31","0.00"],["2026-08-24T06:15:00","AMIL.TILTU4","31.53","-0.31","0.00"],["2026-08-24T06:15:00","AMIL.TLDNSLR","30.79","-1.05","0.00"],["2026-08-24T06:15:00","AMIL.TPM_123","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.TRA_ATRAE","30.31","-1.53","0.00"],["2026-08-24T06:15:00","AMIL.TREX_IL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.USSTL.ARR","30.87","-0.97","0.00"],["2026-08-24T06:15:00","AMIL.VEM","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.VIN_AVINT","30.94","-0.90","0.00"],["2026-08-24T06:15:00","AMIL.VRD","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.W_BRCTIPT","31.43","-0.41","0.00"],["2026-08-24T06:15:00","AMIL.WDRV.ARR","30.96","-0.88","0.00"],["2026-08-24T06:15:00","AMIL.WISE.IWUS","31.33","-0.51","0.00"],["2026-08-24T06:15:00","AMIL.WLBRWEST","31.45","-0.39","0.00"],["2026-08-24T06:15:00","AMIL.WOLV","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.WPSE","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.WPSE.DM","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.WPSE.OLIN","31.00","-0.84","0.00"],["2026-08-24T06:15:00","AMIL.WRSF","31.34","-0.50","0.00"],["2026-08-24T06:15:00","AMIL.WVPA","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.WVPA_2.AZ","31.31","-0.53","0.00"],["2026-08-24T06:15:00","AMIL.WVPA_4.AZ","31.52","-0.32","0.00"],["2026-08-24T06:15:00","AMIL.WWEC","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.XLON","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.XOEN","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMMO.176803","30.88","-0.96","0.00"],["2026-08-24T06:15:00","AMMO.179586","30.54","-1.30","0.00"],["2026-08-24T06:15:00","AMMO.ADELITE","30.02","-1.82","0.00"],["2026-08-24T06:15:00","AMMO.AEM.MO","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.ALTONA","31.14","-0.70","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN11","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN22","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN33","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN44","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN55","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN66","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN77","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.AUDRN88","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.BBS","30.47","-1.37","0.00"],["2026-08-24T06:15:00","AMMO.BLUEJAY","31.31","-0.53","0.00"],["2026-08-24T06:15:00","AMMO.BOWLGREEN","31.11","-0.73","0.00"],["2026-08-24T06:15:00","AMMO.CALF_1.AZ","30.38","-1.46","0.00"],["2026-08-24T06:15:00","AMMO.CALI","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.CALLAWAY1","30.05","-1.79","0.00"],["2026-08-24T06:15:00","AMMO.CC.KEOKUK","30.75","-1.09","0.00"],["2026-08-24T06:15:00","AMMO.CC.OSAGE","30.51","-1.33","0.00"],["2026-08-24T06:15:00","AMMO.CCG_1.AZ","31.04","-0.80","0.00"],["2026-08-24T06:15:00","AMMO.CEC.AMRIZ","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMMO.CENT","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.DBOBCATSO","31.28","-0.56","0.00"],["2026-08-24T06:15:00","AMMO.DR.AMMO","30.94","-0.90","0.00"],["2026-08-24T06:15:00","AMMO.ENVOY","31.75","-0.09","0.00"],["2026-08-24T06:15:00","AMMO.ETL1","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMMO.FGRDCTG1","30.65","-1.19","0.00"],["2026-08-24T06:15:00","AMMO.GOOSEGEN1","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMMO.GOOSEGEN2","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMMO.GOOSEGEN3","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMMO.GOOSEGEN4","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMMO.GOOSEGEN5","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMMO.GOOSEGEN6","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMMO.HANN.LD","30.91","-0.93","0.00"],["2026-08-24T06:15:00","AMMO.HANN_1.AZ","30.88","-0.96","0.00"],["2026-08-24T06:15:00","AMMO.HDBD3.ARR","30.79","-1.05","0.00"],["2026-08-24T06:15:00","AMMO.HIPRAIRIE","30.36","-1.48","0.00"],["2026-08-24T06:15:00","AMMO.HUCKFINN","30.42","-1.42","0.00"],["2026-08-24T06:15:00","AMMO.KAHO_1.AZ","31.32","-0.52","0.00"],["2026-08-24T06:15:00","AMMO.KAHO_NEM","30.91","-0.93","0.00"],["2026-08-24T06:15:00","ALTW.SARATOGA","31.54","-0.30","0.00"],["2026-08-24T06:15:00","ALTW.SLAK_CT1","29.81","-2.03","0.00"],["2026-08-24T06:15:00","ALTW.SLAK_CT2","29.81","-2.03","0.00"],["2026-08-24T06:15:00","ALTW.SLAK_R1","29.81","-2.03","0.00"],["2026-08-24T06:15:00","ALTW.SLAK_R2","29.81","-2.03","0.00"],["2026-08-24T06:15:00","ALTW.SLAK_R3","29.81","-2.03","0.00"],["2026-08-24T06:15:00","ALTW.SMP","30.38","-1.46","0.00"],["2026-08-24T06:15:00","ALTW.SOUTH.FRK","29.63","-2.21","0.00"],["2026-08-24T06:15:00","ALTW.SPRVAUN1","32.64","0.80","0.00"],["2026-08-24T06:15:00","ALTW.STCRK.SIG","30.36","-1.48","0.00"],["2026-08-24T06:15:00","ALTW.STORMLK2","30.23","-1.61","0.00"],["2026-08-24T06:15:00","ALTW.STORYCO1","29.79","-2.05","0.00"],["2026-08-24T06:15:00","ALTW.STORYCOII","29.79","-2.05","0.00"],["2026-08-24T06:15:00","ALTW.TEA_1.AZ","30.38","-1.46","0.00"],["2026-08-24T06:15:00","ALTW.TOI","29.78","-2.06","0.00"],["2026-08-24T06:15:00","ALTW.TOI_2.3","29.78","-2.06","0.00"],["2026-08-24T06:15:00","ALTW.TOI_MGEO","29.78","-2.06","0.00"],["2026-08-24T06:15:00","ALTW.TOI_MGEP","29.78","-2.06","0.00"],["2026-08-24T06:15:00","ALTW.TURTLECRK","31.23","-0.61","0.00"],["2026-08-24T06:15:00","ALTW.UPLANDPR","29.44","-2.40","0.00"],["2026-08-24T06:15:00","ALTW.UPLS_1.AZ","29.67","-2.17","0.00"],["2026-08-24T06:15:00","ALTW.UPLS_2.AZ","29.88","-1.96","0.00"],["2026-08-24T06:15:00","ALTW.W_BINGHAM","29.79","-2.05","0.00"],["2026-08-24T06:15:00","ALTW.WAPLOSOLR","32.12","0.28","0.00"],["2026-08-24T06:15:00","ALTW.WELLS1","30.26","-1.58","0.00"],["2026-08-24T06:15:00","ALTW.WEVER.ESR","32.57","0.73","0.00"],["2026-08-24T06:15:00","ALTW.WEVERSOL","32.57","0.73","0.00"],["2026-08-24T06:15:00","ALTW.WHISPERWI","29.98","-1.86","0.00"],["2026-08-24T06:15:00","ALTW.WIN1","29.61","-2.23","0.00"],["2026-08-24T06:15:00","ALTW.WOLFWIND","29.77","-2.07","0.00"],["2026-08-24T06:15:00","ALTW.WPPI","31.48","-0.36","0.00"],["2026-08-24T06:15:00","ALTW.WPPI_1.AZ","31.48","-0.36","0.00"],["2026-08-24T06:15:00","ALTW.WRTHNGT","29.70","-2.14","0.00"],["2026-08-24T06:15:00","ALTW.WSEC3","29.56","-2.28","0.00"],["2026-08-24T06:15:00","ALTW.WSEC4","29.56","-2.28","0.00"],["2026-08-24T06:15:00","ALTW.WWN.ESR","30.33","-1.51","0.00"],["2026-08-24T06:15:00","ALTW.WWNORTH","30.33","-1.51","0.00"],["2026-08-24T06:15:00","AMIL.176872","31.74","-0.10","0.00"],["2026-08-24T06:15:00","AMIL.ACL9","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.ACP9","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AEM.CAT","31.37","-0.47","0.00"],["2026-08-24T06:15:00","AMIL.AEM.IL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AEM.LBM","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AEM.MUNI","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AEM.NWTN","31.37","-0.47","0.00"],["2026-08-24T06:15:00","AMIL.AEM.RPGI","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.AEM.SYLND","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AIP9","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AIU1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.ALSEYCTG1","31.36","-0.48","0.00"],["2026-08-24T06:15:00","AMIL.ALSEYCTG2","31.36","-0.48","0.00"],["2026-08-24T06:15:00","AMIL.ALSEYCTG3","31.36","-0.48","0.00"],["2026-08-24T06:15:00","AMIL.ALSEYCTG4","31.36","-0.48","0.00"],["2026-08-24T06:15:00","AMIL.ALSEYCTG5","31.36","-0.48","0.00"],["2026-08-24T06:15:00","AMIL.ALSEYCTG6","31.36","-0.48","0.00"],["2026-08-24T06:15:00","AMIL.AMAEAMAN","31.26","-0.58","0.00"],["2026-08-24T06:15:00","AMIL.AMBT","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AMER","31.31","-0.53","0.00"],["2026-08-24T06:15:00","AMIL.AMILSES","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.AMS_ASTOR","30.02","-1.82","0.00"],["2026-08-24T06:15:00","AMIL.ANI_AANIT","29.90","-1.94","0.00"],["2026-08-24T06:15:00","AMIL.APN5","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.ARCHSF1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.ARCHSF2","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.ARCHSF3","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.ARCHSF4","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.ARCHSF5","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.ARCHSF6","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.ASPIRITY","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.BALDSSAUX","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.BALDT1.NU","30.68","-1.16","0.00"],["2026-08-24T06:15:00","AMIL.BALDWI51","30.73","-1.11","0.00"],["2026-08-24T06:15:00","AMIL.BALDWI52","30.73","-1.11","0.00"],["2026-08-24T06:15:00","AMIL.BENGTNWD","31.52","-0.32","0.00"],["2026-08-24T06:15:00","AMIL.BFESLD","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.BGRVR.PPI","31.73","-0.11","0.00"],["2026-08-24T06:15:00","AMIL.BGS5","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.BGS6","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.BIGRIVER","31.73","-0.11","0.00"],["2026-08-24T06:15:00","AMIL.BOOMTOWN","31.80","-0.04","0.00"],["2026-08-24T06:15:00","AMIL.BRDLWIND","31.38","-0.46","0.00"],["2026-08-24T06:15:00","AMIL.BSEAMIL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.BSEINDC1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.BSEINDCP1","31.41","-0.43","0.00"],["2026-08-24T06:15:00","AMIL.BSEINDIP1","31.58","-0.26","0.00"],["2026-08-24T06:15:00","AMIL.BSHPHL2","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMIL.BSHPHL3","31.16","-0.68","0.00"],["2026-08-24T06:15:00","AMIL.BWSS_BF","30.73","-1.11","0.00"],["2026-08-24T06:15:00","AMIL.BWSS_SF","30.73","-1.11","0.00"],["2026-08-24T06:15:00","AMIL.CALRIDGE","31.56","-0.28","0.00"],["2026-08-24T06:15:00","AMIL.CASS","31.22","-0.62","0.00"],["2026-08-24T06:15:00","AMIL.CC.CSTN","30.96","-0.88","0.00"],["2026-08-24T06:15:00","AMIL.CCG_1.AZ","31.94","0.10","0.00"],["2026-08-24T06:15:00","AMIL.CCG_2.AZ","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.CCG_5.AZ","31.54","-0.30","0.00"],["2026-08-24T06:15:00","AMIL.CEEA","31.41","-0.43","0.00"],["2026-08-24T06:15:00","EES.MORTN1.ARR","31.90","0.06","0.00"],["2026-08-24T06:15:00","EES.MORTN2.ARR","31.90","0.06","0.00"],["2026-08-24T06:15:00","EES.MOTIVA_GEN","32.46","0.62","0.00"],["2026-08-24T06:15:00","EES.MTCPSCT1","29.70","-2.14","0.00"],["2026-08-24T06:15:00","EES.MTCPSCT2","29.70","-2.14","0.00"],["2026-08-24T06:15:00","EES.MTCPSST1","29.74","-2.10","0.00"],["2026-08-24T06:15:00","EES.NELSON1","31.32","-0.52","0.00"],["2026-08-24T06:15:00","EES.NELSON2","31.32","-0.52","0.00"],["2026-08-24T06:15:00","EES.NELSON6","31.32","-0.52","0.00"],["2026-08-24T06:15:00","EES.NEWTON","32.25","0.41","0.00"],["2026-08-24T06:15:00","EES.NEWTON1.AZ","32.25","0.41","0.00"],["2026-08-24T06:15:00","EES.NINEM1.ARR","31.81","-0.03","0.00"],["2026-08-24T06:15:00","EES.NINEM6_CT1","31.58","-0.26","0.00"],["2026-08-24T06:15:00","EES.NINEM6_CT2","31.58","-0.26","0.00"],["2026-08-24T06:15:00","EES.NINEM6_ST","31.70","-0.14","0.00"],["2026-08-24T06:15:00","EES.NINEMILE4","31.77","-0.07","0.00"],["2026-08-24T06:15:00","EES.NINEMILE5","31.82","-0.02","0.00"],["2026-08-24T06:15:00","EES.NOPLD","32.03","0.19","0.00"],["2026-08-24T06:15:00","EES.NOPS_1","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.NOPS_2","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.NOPS_3","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.NOPS_4","32.10","0.26","0.00"],["2026-08-24T06:15:00","EES.NOPS_5","32.10","0.26","0.00"],["2026-08-24T06:15:00","EES.NOPS_6","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.NOPS_7","32.09","0.25","0.00"],["2026-08-24T06:15:00","EES.NSIDE1.ARR","31.34","-0.50","0.00"],["2026-08-24T06:15:00","EES.NSIDE2.ARR","31.34","-0.50","0.00"],["2026-08-24T06:15:00","EES.OAK_RG_GEN","30.92","-0.92","0.00"],["2026-08-24T06:15:00","EES.OCAPS_1A","32.07","0.23","0.00"],["2026-08-24T06:15:00","EES.OCAPS_1B","32.15","0.31","0.00"],["2026-08-24T06:15:00","EES.OCAPS_1C","32.15","0.31","0.00"],["2026-08-24T06:15:00","EES.OUACH_1","30.57","-1.27","0.00"],["2026-08-24T06:15:00","EES.OUACH_2","30.57","-1.27","0.00"],["2026-08-24T06:15:00","EES.OUACH_3","30.57","-1.27","0.00"],["2026-08-24T06:15:00","EES.OXBOW","31.81","-0.03","0.00"],["2026-08-24T06:15:00","EES.PANAM1.ARR","32.17","0.33","0.00"],["2026-08-24T06:15:00","EES.PERVL1","30.61","-1.23","0.00"],["2026-08-24T06:15:00","EES.PERVL1.ARR","30.61","-1.23","0.00"],["2026-08-24T06:15:00","EES.PERVL2.ARR","30.61","-1.23","0.00"],["2026-08-24T06:15:00","EES.PERVL2_CT","30.61","-1.23","0.00"],["2026-08-24T06:15:00","EES.PLAHTC.ARR","31.80","-0.04","0.00"],["2026-08-24T06:15:00","EES.RBRSW2.ARR","31.38","-0.46","0.00"],["2026-08-24T06:15:00","EES.RBRSW5.ARR","31.30","-0.54","0.00"],["2026-08-24T06:15:00","EES.RCTHOMAS","31.36","-0.48","0.00"],["2026-08-24T06:15:00","EES.REXBRW.ARR","31.30","-0.54","0.00"],["2026-08-24T06:15:00","EES.RICE1","31.71","-0.13","0.00"],["2026-08-24T06:15:00","EES.RICHD1.ARR","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.RICHD2.ARR","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.RILLA.ARR","30.74","-1.10","0.00"],["2026-08-24T06:15:00","EES.RVRBEND1","31.59","-0.25","0.00"],["2026-08-24T06:15:00","EES.SABINE1","31.99","0.15","0.00"],["2026-08-24T06:15:00","EES.SABINE3","31.95","0.11","0.00"],["2026-08-24T06:15:00","EES.SABINE4","32.07","0.23","0.00"],["2026-08-24T06:15:00","EES.SABINE5","31.98","0.14","0.00"],["2026-08-24T06:15:00","EES.SAM_DAM_12","32.48","0.64","0.00"],["2026-08-24T06:15:00","EES.SAN_JC1_CT","31.16","-0.68","0.00"],["2026-08-24T06:15:00","EES.SAN_JC2_CT","31.16","-0.68","0.00"],["2026-08-24T06:15:00","EES.SHEC","31.50","-0.34","0.00"],["2026-08-24T06:15:00","EES.SLEMCO","32.39","0.55","0.00"],["2026-08-24T06:15:00","EES.SLRD","32.19","0.35","0.00"],["2026-08-24T06:15:00","EES.SPORT1.ARR","31.83","-0.01","0.00"],["2026-08-24T06:15:00","EES.SPORT2.ARR","31.83","-0.01","0.00"],["2026-08-24T06:15:00","EES.SRMPA","32.12","0.28","0.00"],["2026-08-24T06:15:00","EES.SRMPA_1.AZ","32.12","0.28","0.00"],["2026-08-24T06:15:00","EES.STERL7","30.56","-1.28","0.00"],["2026-08-24T06:15:00","EES.STJAMES","31.98","0.14","0.00"],["2026-08-24T06:15:00","EES.STL115.ARR","30.56","-1.28","0.00"],["2026-08-24T06:15:00","EES.STLN11.ARR","30.56","-1.28","0.00"],["2026-08-24T06:15:00","EES.STLNG1.ARR","30.56","-1.28","0.00"],["2026-08-24T06:15:00","EES.STLNG2.ARR","30.58","-1.26","0.00"],["2026-08-24T06:15:00","EES.STLNG3.ARR","30.58","-1.26","0.00"],["2026-08-24T06:15:00","EES.STLNG5.ARR","30.58","-1.26","0.00"],["2026-08-24T06:15:00","EES.STRSOL","30.56","-1.28","0.00"],["2026-08-24T06:15:00","EES.SWTZ1.ARR","30.77","-1.07","0.00"],["2026-08-24T06:15:00","EES.TAFTCOGEN","31.51","-0.33","0.00"],["2026-08-24T06:15:00","EES.TOL_BEND1","31.94","0.10","0.00"],["2026-08-24T06:15:00","EES.TOL_BEND2","31.94","0.10","0.00"],["2026-08-24T06:15:00","EES.UCB","31.54","-0.30","0.00"],["2026-08-24T06:15:00","EES.UCBECO","31.54","-0.30","0.00"],["2026-08-24T06:15:00","EES.UCBSUP","31.54","-0.30","0.00"],["2026-08-24T06:15:00","EES.UMBRIELSOL","31.60","-0.24","0.00"],["2026-08-24T06:15:00","EES.VIDALIA","30.55","-1.29","0.00"],["2026-08-24T06:15:00","EES.VIGNES.ARR","32.02","0.18","0.00"],["2026-08-24T06:15:00","EES.WASHEC_CT1","31.76","-0.08","0.00"],["2026-08-24T06:15:00","EES.WASHEC_CT2","31.76","-0.08","0.00"],["2026-08-24T06:15:00","EES.WATRFD2","31.58","-0.26","0.00"],["2026-08-24T06:15:00","EES.WATRFD3","31.55","-0.29","0.00"],["2026-08-24T06:15:00","EES.WATRFD4_CT","31.58","-0.26","0.00"],["2026-08-24T06:15:00","EES.WLGLN2.ARR","32.08","0.24","0.00"],["2026-08-24T06:15:00","EES.WLTGR1.ARR","30.57","-1.27","0.00"],["2026-08-24T06:15:00","EES.WLWGN1.ARR","32.10","0.26","0.00"],["2026-08-24T06:15:00","EES.WLWGN3.ARR","32.10","0.26","0.00"],["2026-08-24T06:15:00","EKPC","31.51","-0.33","0.00"],["2026-08-24T06:15:00","EMBA.AEPE17","31.42","-0.42","0.00"],["2026-08-24T06:15:00","EMBA.ATTALA1","31.27","-0.57","0.00"],["2026-08-24T06:15:00","EMBA.CC.CHCTW","31.17","-0.67","0.00"],["2026-08-24T06:15:00","MEC.CORALV4","30.95","-0.89","0.00"],["2026-08-24T06:15:00","MEC.DIAMNDTR1","30.52","-1.32","0.00"],["2026-08-24T06:15:00","MEC.DR.CFU_ECG","31.13","-0.71","0.00"],["2026-08-24T06:15:00","MEC.DR.CFU_SM","31.29","-0.55","0.00"],["2026-08-24T06:15:00","MEC.DR.RIA","31.06","-0.78","0.00"],["2026-08-24T06:15:00","MEC.ECLIPSE1","29.83","-2.01","0.00"],["2026-08-24T06:15:00","MEC.EL_FARM_1","31.16","-0.68","0.00"],["2026-08-24T06:15:00","MEC.EL_FARM_2","31.15","-0.69","0.00"],["2026-08-24T06:15:00","MEC.EL_FARM_3","31.14","-0.70","0.00"],["2026-08-24T06:15:00","MEC.FARMER","29.61","-2.23","0.00"],["2026-08-24T06:15:00","MEC.GDMEC_1","29.96","-1.88","0.00"],["2026-08-24T06:15:00","MEC.GDMEC_1_3","29.94","-1.90","0.00"],["2026-08-24T06:15:00","MEC.GDMEC_2","29.96","-1.88","0.00"],["2026-08-24T06:15:00","MEC.GDMEC_2_3","29.94","-1.90","0.00"],["2026-08-24T06:15:00","MEC.GENESEO","30.32","-1.52","0.00"],["2026-08-24T06:15:00","MEC.GLACIERS","29.42","-2.42","0.00"],["2026-08-24T06:15:00","MEC.HCPD.ABRN","31.51","-0.33","0.00"],["2026-08-24T06:15:00","MEC.HIGHLAND1","29.42","-2.42","0.00"],["2026-08-24T06:15:00","MEC.HIGHLAND2","29.42","-2.42","0.00"],["2026-08-24T06:15:00","MEC.HIGHLAND3","29.42","-2.42","0.00"],["2026-08-24T06:15:00","MEC.HOLLIDAYCR","29.84","-2.00","0.00"],["2026-08-24T06:15:00","MEC.HRTDV2.WND","29.86","-1.98","0.00"],["2026-08-24T06:15:00","MEC.IDAGROVE","29.53","-2.31","0.00"],["2026-08-24T06:15:00","MEC.IDAGROVEW","29.53","-2.31","0.00"],["2026-08-24T06:15:00","MEC.IVESTER","29.86","-1.98","0.00"],["2026-08-24T06:15:00","MEC.KNOXIN_1","30.98","-0.86","0.00"],["2026-08-24T06:15:00","MEC.KOSUTH.MVP","29.64","-2.20","0.00"],["2026-08-24T06:15:00","MEC.LAUREL_1","29.65","-2.19","0.00"],["2026-08-24T06:15:00","MEC.LOUISA_1","30.45","-1.39","0.00"],["2026-08-24T06:15:00","MEC.LUNDGREN","29.82","-2.02","0.00"],["2026-08-24T06:15:00","MEC.LUNDQS_1","31.10","-0.74","0.00"],["2026-08-24T06:15:00","MEC.LVED_1.AZ","31.06","-0.78","0.00"],["2026-08-24T06:15:00","MEC.MACKSBURG","29.91","-1.93","0.00"],["2026-08-24T06:15:00","MEC.MEAN.LD","30.82","-1.02","0.00"],["2026-08-24T06:15:00","MEC.MEAN_1.AZ","31.51","-0.33","0.00"],["2026-08-24T06:15:00","MEC.MEAN_10.AZ","31.47","-0.37","0.00"],["2026-08-24T06:15:00","MEC.MEAN_2.AZ","31.22","-0.62","0.00"],["2026-08-24T06:15:00","MEC.MEAN_3.AZ","30.35","-1.49","0.00"],["2026-08-24T06:15:00","MEC.MEAN_4.AZ","31.25","-0.59","0.00"],["2026-08-24T06:15:00","MEC.MEAN_5.AZ","30.57","-1.27","0.00"],["2026-08-24T06:15:00","MEC.MEAN_6.AZ","30.68","-1.16","0.00"],["2026-08-24T06:15:00","MEC.MEAN_7.AZ","29.55","-2.29","0.00"],["2026-08-24T06:15:00","MEC.MEAN_8.AZ","31.04","-0.80","0.00"],["2026-08-24T06:15:00","MEC.MECB","30.24","-1.60","0.00"],["2026-08-24T06:15:00","MEC.MOLCT_14","31.04","-0.80","0.00"],["2026-08-24T06:15:00","MEC.MORNLIGHT","29.83","-2.01","0.00"],["2026-08-24T06:15:00","MEC.MRES.PELLA","30.39","-1.45","0.00"],["2026-08-24T06:15:00","MEC.MRES_1.AZ","29.85","-1.99","0.00"],["2026-08-24T06:15:00","MEC.NEALN_3","29.45","-2.39","0.00"],["2026-08-24T06:15:00","MEC.NEALS_4","29.43","-2.41","0.00"],["2026-08-24T06:15:00","MEC.NORTHENG","30.29","-1.55","0.00"],["2026-08-24T06:15:00","MEC.NWHAR_IBR","29.47","-2.37","0.00"],["2026-08-24T06:15:00","MEC.OAKGRM.MVP","30.86","-0.98","0.00"],["2026-08-24T06:15:00","MEC.OBRIEN","29.41","-2.43","0.00"],["2026-08-24T06:15:00","MEC.OBRIEN.MVP","29.42","-2.42","0.00"],["2026-08-24T06:15:00","MEC.ORIENT1","29.79","-2.05","0.00"],["2026-08-24T06:15:00","MEC.OTTUMWA1","29.69","-2.15","0.00"],["2026-08-24T06:15:00","MEC.PALOALTO1","29.56","-2.28","0.00"],["2026-08-24T06:15:00","MEC.PELLA","30.42","-1.42","0.00"],["2026-08-24T06:15:00","MEC.PHEC_1","30.25","-1.59","0.00"],["2026-08-24T06:15:00","MEC.PHEC_2","30.25","-1.59","0.00"],["2026-08-24T06:15:00","MEC.PHEC_3","30.25","-1.59","0.00"],["2026-08-24T06:15:00","MEC.PLYMOUTH1","29.39","-2.45","0.00"],["2026-08-24T06:15:00","MEC.PMEU_1.AZ","30.42","-1.42","0.00"],["2026-08-24T06:15:00","MEC.POCHNT_1","29.89","-1.95","0.00"],["2026-08-24T06:15:00","MEC.PPWIND","29.89","-1.95","0.00"],["2026-08-24T06:15:00","MEC.PRAIRIE","29.93","-1.91","0.00"],["2026-08-24T06:15:00","MEC.RHILLS14","30.34","-1.50","0.00"],["2026-08-24T06:15:00","MEC.RHILLS58","30.34","-1.50","0.00"],["2026-08-24T06:15:00","MEC.RIVSID.ARR","30.90","-0.94","0.00"],["2026-08-24T06:15:00","MEC.RLGY01","31.00","-0.84","0.00"],["2026-08-24T06:15:00","MEC.ROLLHILL_1","29.64","-2.20","0.00"],["2026-08-24T06:15:00","MEC.ROLLHILL_2","29.64","-2.20","0.00"],["2026-08-24T06:15:00","MEC.ROLLHILL_3","29.65","-2.19","0.00"],["2026-08-24T06:15:00","MEC.RRHP_U1","30.32","-1.52","0.00"],["2026-08-24T06:15:00","MEC.RRHP_U2","30.25","-1.59","0.00"],["2026-08-24T06:15:00","MEC.SHENDHILLS","29.62","-2.22","0.00"],["2026-08-24T06:15:00","MEC.SHENDO_1","30.10","-1.74","0.00"],["2026-08-24T06:15:00","MEC.SOTHRNHL1","29.83","-2.01","0.00"],["2026-08-24T06:15:00","MEC.STORMLK_1","30.14","-1.70","0.00"],["2026-08-24T06:15:00","MEC.SYCAMO_1","30.19","-1.65","0.00"],["2026-08-24T06:15:00","MEC.SYCAMO_2","30.19","-1.65","0.00"],["2026-08-24T06:15:00","MEC.UPLS_1.AZ","30.81","-1.03","0.00"],["2026-08-24T06:15:00","MEC.UPLS_2.AZ","30.23","-1.61","0.00"],["2026-08-24T06:15:00","MEC.VICTRM_1","29.58","-2.26","0.00"],["2026-08-24T06:15:00","MEC.VIENNA1","29.76","-2.08","0.00"],["2026-08-24T06:15:00","MEC.WALNUT_W1","29.74","-2.10","0.00"],["2026-08-24T06:15:00","MEC.WEBSTR.MVP","29.84","-2.00","0.00"],["2026-08-24T06:15:00","MEC.WELLSBURG","29.87","-1.97","0.00"],["2026-08-24T06:15:00","MEC.WSEC3","29.56","-2.28","0.00"],["2026-08-24T06:15:00","MEC.WSEC4","29.56","-2.28","0.00"],["2026-08-24T06:15:00","MGE.AZ","32.11","0.27","0.00"],["2026-08-24T06:15:00","MGE.BLT_ESR1","32.22","0.38","0.00"],["2026-08-24T06:15:00","MGE.BLTPLTG6","32.22","0.38","0.00"],["2026-08-24T06:15:00","MGE.BLTPLTG7","32.22","0.38","0.00"],["2026-08-24T06:15:00","MGE.CARDNL.MVP","31.63","-0.21","0.00"],["2026-08-24T06:15:00","EAI.EAMP_1.AZ","31.01","-0.83","0.00"],["2026-08-24T06:15:00","EAI.ELDORA.ARR","30.39","-1.45","0.00"],["2026-08-24T06:15:00","EAI.FLATFORKSO","31.38","-0.46","0.00"],["2026-08-24T06:15:00","EAI.FORGEVWSO","31.51","-0.33","0.00"],["2026-08-24T06:15:00","EAI.GACP.GMPWR","31.42","-0.42","0.00"],["2026-08-24T06:15:00","EAI.H_SPR1_CT1","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.H_SPR1_CT2","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.H_SPR1_ST","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.HAPPY","31.25","-0.59","0.00"],["2026-08-24T06:15:00","EAI.HASKL1.ARR","30.61","-1.23","0.00"],["2026-08-24T06:15:00","EAI.INDEPEND1","30.70","-1.14","0.00"],["2026-08-24T06:15:00","EAI.INDEPEND2","30.89","-0.95","0.00"],["2026-08-24T06:15:00","EAI.JONSCWL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","EAI.LK_CATH4","30.31","-1.53","0.00"],["2026-08-24T06:15:00","EAI.LLS","31.27","-0.57","0.00"],["2026-08-24T06:15:00","EAI.LYNCH2.ARR","31.04","-0.80","0.00"],["2026-08-24T06:15:00","EAI.MABELV.ARR","30.54","-1.30","0.00"],["2026-08-24T06:15:00","EAI.NIMBUSWF","30.59","-1.25","0.00"],["2026-08-24T06:15:00","EAI.NLR_1.AZ","31.05","-0.79","0.00"],["2026-08-24T06:15:00","EAI.NLRLD","31.06","-0.78","0.00"],["2026-08-24T06:15:00","EAI.NPTSOL","30.99","-0.85","0.00"],["2026-08-24T06:15:00","EAI.NWMADRIDSO","31.24","-0.60","0.00"],["2026-08-24T06:15:00","EAI.OMLP_1.AZ","31.58","-0.26","0.00"],["2026-08-24T06:15:00","EAI.PBENRGY_CT","30.48","-1.36","0.00"],["2026-08-24T06:15:00","EAI.PBENRGY_ST","30.51","-1.33","0.00"],["2026-08-24T06:15:00","EAI.PLUM_1C","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EAI.PLUM_PPEA","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EAI.PLUM1_MEUC","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EAI.PLUM2_MEUC","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EAI.PLUMPT","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EAI.PMISTSOL","31.37","-0.47","0.00"],["2026-08-24T06:15:00","EAI.QUARTZ","31.16","-0.68","0.00"],["2026-08-24T06:15:00","EAI.REDFDSOLAR","30.75","-1.09","0.00"],["2026-08-24T06:15:00","EAI.REMMEL123","30.35","-1.49","0.00"],["2026-08-24T06:15:00","EAI.RITCH3.ARR","31.27","-0.57","0.00"],["2026-08-24T06:15:00","EAI.SEARCY","31.19","-0.65","0.00"],["2026-08-24T06:15:00","EAI.SHRDN1.ARR","30.50","-1.34","0.00"],["2026-08-24T06:15:00","EAI.SHRDN2.ARR","30.50","-1.34","0.00"],["2026-08-24T06:15:00","EAI.SHRDN3.ARR","30.50","-1.34","0.00"],["2026-08-24T06:15:00","EAI.STUTTGART","31.53","-0.31","0.00"],["2026-08-24T06:15:00","EAI.UPS1_CT1","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS1_CT2","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS1_ST","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS2_CT1","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS2_CT2","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS2_ST","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS3_CT1","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS3_CT2","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS3_ST","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS4_CT1","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS4_CT2","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.UPS4_ST","30.38","-1.46","0.00"],["2026-08-24T06:15:00","EAI.WBSOL","31.41","-0.43","0.00"],["2026-08-24T06:15:00","EAI.WH_BLUFF1","30.57","-1.27","0.00"],["2026-08-24T06:15:00","EAI.WH_BLUFF2","30.40","-1.44","0.00"],["2026-08-24T06:15:00","EAI.WHBLF.ARR","30.62","-1.22","0.00"],["2026-08-24T06:15:00","EAI.WMPSOL","31.43","-0.41","0.00"],["2026-08-24T06:15:00","EAI.WMULD_1.AZ","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EAI.WMULDLD","31.45","-0.39","0.00"],["2026-08-24T06:15:00","EAI.WODLN1.ARR","30.73","-1.11","0.00"],["2026-08-24T06:15:00","EAI.WSTMMP.ARR","31.40","-0.44","0.00"],["2026-08-24T06:15:00","EAI.WTBLF5.ARR","30.57","-1.27","0.00"],["2026-08-24T06:15:00","EDE","30.32","-1.76","0.24"],["2026-08-24T06:15:00","EDE.PLUM","31.31","-0.53","0.00"],["2026-08-24T06:15:00","EES.ACAD2_CT1","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.ACAD2_CT2","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.ACAD2_ST","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.ACADA1.ARR","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.ACADA2.ARR","31.65","-0.19","0.00"],["2026-08-24T06:15:00","EES.AIRLIN.ARR","32.08","0.24","0.00"],["2026-08-24T06:15:00","EES.AIRLIQ_GEI","32.28","0.44","0.00"],["2026-08-24T06:15:00","EES.AMITESO","32.44","0.60","0.00"],["2026-08-24T06:15:00","EES.AXIALL","31.33","-0.51","0.00"],["2026-08-24T06:15:00","EES.AXLPLQ","32.08","0.24","0.00"],["2026-08-24T06:15:00","EES.BASFVFW","32.17","0.33","0.00"],["2026-08-24T06:15:00","EES.BASTAP.ARR","30.80","-1.04","0.00"],["2026-08-24T06:15:00","EES.BASTP1.ARR","30.80","-1.04","0.00"],["2026-08-24T06:15:00","EES.BASTR1.ARR","30.72","-1.12","0.00"],["2026-08-24T06:15:00","EES.BASTR2.ARR","30.72","-1.12","0.00"],["2026-08-24T06:15:00","EES.BC1_1","31.82","-0.02","0.00"],["2026-08-24T06:15:00","EES.BC1_2","31.82","-0.02","0.00"],["2026-08-24T06:15:00","EES.BC1_3","31.82","-0.02","0.00"],["2026-08-24T06:15:00","EES.BC1_4","31.82","-0.02","0.00"],["2026-08-24T06:15:00","EES.BC2_1","31.76","-0.08","0.00"],["2026-08-24T06:15:00","EES.BC2_2","31.76","-0.08","0.00"],["2026-08-24T06:15:00","EES.BC2_3","31.76","-0.08","0.00"],["2026-08-24T06:15:00","EES.BGTEL1.ARR","32.17","0.33","0.00"],["2026-08-24T06:15:00","EES.BRAZ_1.AZ","30.74","-1.10","0.00"],["2026-08-24T06:15:00","EES.BRAZLD","30.73","-1.11","0.00"],["2026-08-24T06:15:00","EES.BRTNY1.ARR","32.19","0.35","0.00"],["2026-08-24T06:15:00","EES.BRTNY2.ARR","32.19","0.35","0.00"],["2026-08-24T06:15:00","EES.BURAS.ARR","31.97","0.13","0.00"],["2026-08-24T06:15:00","EES.BXTRW5.ARR","31.06","-0.78","0.00"],["2026-08-24T06:15:00","EES.BXTRWL.ARR","31.06","-0.78","0.00"],["2026-08-24T06:15:00","EES.BXWSN2.ARR","31.10","-0.74","0.00"],["2026-08-24T06:15:00","EES.BYCT1","31.80","-0.04","0.00"],["2026-08-24T06:15:00","MP.LASKIN2","30.44","-0.11","-1.29"],["2026-08-24T06:15:00","MP.MP","30.72","-0.06","-1.06"],["2026-08-24T06:15:00","MP.MP_BOS4","28.71","-1.91","-1.22"],["2026-08-24T06:15:00","MP.MPM_1.AZ","29.43","-1.10","-1.31"],["2026-08-24T06:15:00","MP.MPM_2.AZ","29.43","-1.10","-1.31"],["2026-08-24T06:15:00","MP.MRES","31.39","-0.45","0.00"],["2026-08-24T06:15:00","MP.OLIVER12","32.07","-2.61","2.84"],["2026-08-24T06:15:00","MP.TACHB1","32.84","2.21","-1.21"],["2026-08-24T06:15:00","MP.TACHB2","32.84","2.21","-1.21"],["2026-08-24T06:15:00","MP.TACRIDGE1","29.63","-0.89","-1.32"],["2026-08-24T06:15:00","MP.THOMSON","31.37","0.48","-0.95"],["2026-08-24T06:15:00","MP.WPPI_BOS4","28.71","-1.91","-1.22"],["2026-08-24T06:15:00","MPS","30.32","-1.76","0.24"],["2026-08-24T06:15:00","MPS.CROSSROAD1","31.36","-0.48","0.00"],["2026-08-24T06:15:00","MPS.CROSSROAD2","31.36","-0.48","0.00"],["2026-08-24T06:15:00","MPS.CROSSROAD3","31.36","-0.48","0.00"],["2026-08-24T06:15:00","MPS.CROSSROAD4","31.36","-0.48","0.00"],["2026-08-24T06:15:00","MPW.AZ","31.85","0.01","0.00"],["2026-08-24T06:15:00","MPW.MPW","31.85","0.01","0.00"],["2026-08-24T06:15:00","MPW.UNIT_7","31.87","0.03","0.00"],["2026-08-24T06:15:00","MPW.UNIT_8","31.87","0.03","0.00"],["2026-08-24T06:15:00","MPW.UNIT_9","31.77","-0.07","0.00"],["2026-08-24T06:15:00","MS.HUB","31.50","-0.34","0.00"],["2026-08-24T06:15:00","NIPS.AM","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.AZ","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.BAILY.ARR","31.69","-0.15","0.00"],["2026-08-24T06:15:00","NIPS.BCWF.SIG","31.93","0.09","0.00"],["2026-08-24T06:15:00","NIPS.BENTONCO","31.93","0.09","0.00"],["2026-08-24T06:15:00","NIPS.BP","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.BURROAK.H","31.90","0.06","0.00"],["2026-08-24T06:15:00","NIPS.BURROAK.L","31.92","0.08","0.00"],["2026-08-24T06:15:00","NIPS.CARGILL","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.CARPNTRWF","31.80","-0.04","0.00"],["2026-08-24T06:15:00","NIPS.CAVALRYBS","31.83","-0.01","0.00"],["2026-08-24T06:15:00","NIPS.CAVALRYSF","31.83","-0.01","0.00"],["2026-08-24T06:15:00","NIPS.CC.WHITN","31.33","-0.51","0.00"],["2026-08-24T06:15:00","NIPS.DUNNBR1SF","31.79","-0.05","0.00"],["2026-08-24T06:15:00","NIPS.DUNNBR2BS","31.71","-0.13","0.00"],["2026-08-24T06:15:00","NIPS.DUNNBR2SF","31.71","-0.13","0.00"],["2026-08-24T06:15:00","NIPS.ERC_TEST","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.EWNMAC.NU","32.06","0.22","0.00"],["2026-08-24T06:15:00","NIPS.HWND1.IPL","31.93","0.09","0.00"],["2026-08-24T06:15:00","NIPS.IMPA","33.96","2.12","0.00"],["2026-08-24T06:15:00","NIPS.IMPA_1.AZ","34.37","2.53","0.00"],["2026-08-24T06:15:00","NIPS.INCRMLSP","31.81","-0.03","0.00"],["2026-08-24T06:15:00","NIPS.INCROSWF","31.80","-0.04","0.00"],["2026-08-24T06:15:00","NIPS.INCROSWF2","31.80","-0.04","0.00"],["2026-08-24T06:15:00","NIPS.JASPERCO","32.16","0.32","0.00"],["2026-08-24T06:15:00","NIPS.LAKES","32.14","0.30","0.00"],["2026-08-24T06:15:00","NIPS.MCHCP.ARR","32.03","0.19","0.00"],["2026-08-24T06:15:00","NIPS.MICHCP12","31.55","-0.29","0.00"],["2026-08-24T06:15:00","NIPS.MITCH.ARR","31.59","-0.25","0.00"],["2026-08-24T06:15:00","NIPS.MNTIC2.NU","32.09","0.25","0.00"],["2026-08-24T06:15:00","NIPS.MUNSTR.LN","31.46","-0.38","0.00"],["2026-08-24T06:15:00","NIPS.NIPS","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.NLMK","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.NORWAPNOR","32.15","0.31","0.00"],["2026-08-24T06:15:00","NIPS.OAKDAPOAK","32.21","0.37","0.00"],["2026-08-24T06:15:00","NIPS.PRATTIND","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.PRAXAIR","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.REYNO.MVP","31.82","-0.02","0.00"],["2026-08-24T06:15:00","NIPS.ROSEWRWF","31.83","-0.01","0.00"],["2026-08-24T06:15:00","NIPS.SCHAHP16A","31.69","-0.15","0.00"],["2026-08-24T06:15:00","NIPS.SCHAHP16B","31.69","-0.15","0.00"],["2026-08-24T06:15:00","NIPS.SCHAHP17","31.70","-0.14","0.00"],["2026-08-24T06:15:00","NIPS.SCHAHP18","31.70","-0.14","0.00"],["2026-08-24T06:15:00","NIPS.STJOHN.LN","31.49","-0.35","0.00"],["2026-08-24T06:15:00","NIPS.USS","31.94","0.10","0.00"],["2026-08-24T06:15:00","NIPS.WHITNGT1","31.33","-0.51","0.00"],["2026-08-24T06:15:00","NIPS.WHITNGT2","31.33","-0.51","0.00"],["2026-08-24T06:15:00","NIPS.WHITNST","31.33","-0.51","0.00"],["2026-08-24T06:15:00","NIPS.WVPA","32.68","0.84","0.00"],["2026-08-24T06:15:00","NIPS.WVPA_1.AZ","32.72","0.88","0.00"],["2026-08-24T06:15:00","NPPD","30.32","-1.76","0.24"],["2026-08-24T06:15:00","NSP.ADAMSWD1","31.91","0.07","0.00"],["2026-08-24T06:15:00","NSP.AEPE11","33.45","2.02","-0.41"],["2026-08-24T06:15:00","NSP.AEPE13","33.45","2.02","-0.41"],["2026-08-24T06:15:00","NSP.AEPE18","32.85","1.01","0.00"],["2026-08-24T06:15:00","NSP.AEPE3","34.16","2.51","-0.19"],["2026-08-24T06:15:00","NSP.AEPE4","33.45","2.02","-0.41"],["2026-08-24T06:15:00","NSP.AEPE5","33.45","2.02","-0.41"],["2026-08-24T06:15:00","NSP.AEPE8","33.45","2.02","-0.41"],["2026-08-24T06:15:00","NSP.AGASSIZBE","31.98","-1.22","1.36"],["2026-08-24T06:15:00","NSP.ALDRIHERC","31.83","-0.01","0.00"],["2026-08-24T06:15:00","NSP.ANSON2","29.45","-2.39","0.00"],["2026-08-24T06:15:00","NSP.ANSON3","29.45","-2.39","0.00"],["2026-08-24T06:15:00","NSP.ANSON4","29.45","-2.39","0.00"],["2026-08-24T06:15:00","NSP.AZ","31.81","0.01","-0.04"],["2026-08-24T06:15:00","NSP.BAYFRN5","32.52","1.38","-0.70"],["2026-08-24T06:15:00","NSP.BAYFRN6","32.52","1.38","-0.70"],["2026-08-24T06:15:00","NSP.BE","29.41","-2.43","0.00"],["2026-08-24T06:15:00","NSP.BE1","29.41","-2.43","0.00"],["2026-08-24T06:15:00","NSP.BE2","29.41","-2.43","0.00"],["2026-08-24T06:15:00","NSP.BELW_1.AZ","29.41","-2.43","0.00"],["2026-08-24T06:15:00","NSP.BEPC","31.22","-0.62","0.00"],["2026-08-24T06:15:00","NSP.BIGBLUE","29.46","-2.38","0.00"],["2026-08-24T06:15:00","NSP.BIGFALL_A","33.46","2.22","-0.60"],["2026-08-24T06:15:00","CONS.COVRT3_ST","31.67","-0.17","0.00"],["2026-08-24T06:15:00","CONS.CRESCENT","32.47","0.63","0.00"],["2026-08-24T06:15:00","CONS.CROTON","33.33","1.49","0.00"],["2026-08-24T06:15:00","CONS.DR.ALPENA","34.48","2.64","0.00"],["2026-08-24T06:15:00","CONS.DR.CETR","32.52","0.68","0.00"],["2026-08-24T06:15:00","CONS.DR.MAROA","32.38","0.54","0.00"],["2026-08-24T06:15:00","CONS.DR.WPSC","34.59","2.75","0.00"],["2026-08-24T06:15:00","CONS.ELIG","32.79","0.95","0.00"],["2026-08-24T06:15:00","CONS.EXGNBB1","31.71","-0.13","0.00"],["2026-08-24T06:15:00","CONS.EXGNBB1B","31.71","-0.13","0.00"],["2026-08-24T06:15:00","CONS.FESC","32.79","0.95","0.00"],["2026-08-24T06:15:00","CONS.FICTYEC","32.29","0.45","0.00"],["2026-08-24T06:15:00","CONS.FICTYMR","32.29","0.45","0.00"],["2026-08-24T06:15:00","CONS.FISHCREEK","31.74","-0.10","0.00"],["2026-08-24T06:15:00","CONS.FOOTEHYD","33.66","1.82","0.00"],["2026-08-24T06:15:00","CONS.GENESEE","31.84","0.00","0.00"],["2026-08-24T06:15:00","CONS.GENESEESO","32.03","0.19","0.00"],["2026-08-24T06:15:00","CONS.GENESEPS","31.84","0.00","0.00"],["2026-08-24T06:15:00","CONS.GRATIOT","31.66","-0.18","0.00"],["2026-08-24T06:15:00","CONS.GRATIOT1","30.83","-1.01","0.00"],["2026-08-24T06:15:00","CONS.GRATIOT2","30.83","-1.01","0.00"],["2026-08-24T06:15:00","CONS.GRAYLGY2","32.41","0.57","0.00"],["2026-08-24T06:15:00","CONS.GRAYLNG","32.41","0.57","0.00"],["2026-08-24T06:15:00","CONS.GYRD1WPSC","32.66","0.82","0.00"],["2026-08-24T06:15:00","CONS.GYRD2WPSC","32.66","0.82","0.00"],["2026-08-24T06:15:00","CONS.GYRD3WPSC","32.66","0.82","0.00"],["2026-08-24T06:15:00","CONS.HARDY","32.96","1.12","0.00"],["2026-08-24T06:15:00","CONS.HART","32.62","0.78","0.00"],["2026-08-24T06:15:00","CONS.HILMN.ARR","33.93","2.09","0.00"],["2026-08-24T06:15:00","CONS.HODENPYL","32.58","0.74","0.00"],["2026-08-24T06:15:00","CONS.HRSY10","32.52","0.68","0.00"],["2026-08-24T06:15:00","CONS.HRSY9","32.52","0.68","0.00"],["2026-08-24T06:15:00","CONS.HRTLND","31.70","-0.14","0.00"],["2026-08-24T06:15:00","CONS.HTWD","32.72","0.88","0.00"],["2026-08-24T06:15:00","CONS.IOSCOBAT","33.83","1.99","0.00"],["2026-08-24T06:15:00","CONS.ISABELLA1","29.24","-2.60","0.00"],["2026-08-24T06:15:00","CONS.JACKSON","32.58","0.74","0.00"],["2026-08-24T06:15:00","CONS.JAXON_1","32.64","0.80","0.00"],["2026-08-24T06:15:00","CONS.JAXON_2","32.64","0.80","0.00"],["2026-08-24T06:15:00","CONS.KAL_RGEN_","32.29","0.45","0.00"],["2026-08-24T06:15:00","CONS.KALK","33.05","1.21","0.00"],["2026-08-24T06:15:00","CONS.KARN.ARR","31.97","0.13","0.00"],["2026-08-24T06:15:00","CONS.KARN3","31.71","-0.13","0.00"],["2026-08-24T06:15:00","CONS.KARN4","31.71","-0.13","0.00"],["2026-08-24T06:15:00","CONS.KARNSOLAR","31.71","-0.13","0.00"],["2026-08-24T06:15:00","CONS.KENCNTY1","31.80","-0.04","0.00"],["2026-08-24T06:15:00","CONS.LANS","32.55","0.71","0.00"],["2026-08-24T06:15:00","CONS.LANS.ARR","32.28","0.44","0.00"],["2026-08-24T06:15:00","CONS.LBWL.ASM2","31.89","0.05","0.00"],["2026-08-24T06:15:00","CONS.LBWL.ASSM","31.89","0.05","0.00"],["2026-08-24T06:15:00","CONS.LBWL.CSEL","32.37","0.53","0.00"],["2026-08-24T06:15:00","CONS.LIVINGEN1","32.60","0.76","0.00"],["2026-08-24T06:15:00","CONS.LIVINGEN2","32.60","0.76","0.00"],["2026-08-24T06:15:00","CONS.LIVINGEN3","32.60","0.76","0.00"],["2026-08-24T06:15:00","CONS.LIVINGEN4","32.60","0.76","0.00"],["2026-08-24T06:15:00","CONS.LOUDHYDRO","33.31","1.47","0.00"],["2026-08-24T06:15:00","CONS.LUDINGTN1","31.83","-0.01","0.00"],["2026-08-24T06:15:00","CONS.LUDINGTN2","31.83","-0.01","0.00"],["2026-08-24T06:15:00","CONS.LUDINGTN3","31.79","-0.05","0.00"],["2026-08-24T06:15:00","CONS.LUDINGTN4","31.79","-0.05","0.00"],["2026-08-24T06:15:00","CONS.LUDINGTN5","31.83","-0.01","0.00"],["2026-08-24T06:15:00","CONS.LUDINGTN6","31.83","-0.01","0.00"],["2026-08-24T06:15:00","CONS.LWEP","31.78","-0.06","0.00"],["2026-08-24T06:15:00","CONS.MACK.ARR","34.74","2.90","0.00"],["2026-08-24T06:15:00","CONS.MCV","31.59","-0.25","0.00"],["2026-08-24T06:15:00","CONS.MCV.MCV","31.59","-0.25","0.00"],["2026-08-24T06:15:00","CONS.MERIDIAN1","31.69","-0.15","0.00"],["2026-08-24T06:15:00","CONS.MIOHYDRO","32.97","1.13","0.00"],["2026-08-24T06:15:00","CONS.MIPOWER1","31.59","-0.25","0.00"],["2026-08-24T06:15:00","CONS.MIPOWER2","31.59","-0.25","0.00"],["2026-08-24T06:15:00","CONS.MPPA","32.70","0.86","0.00"],["2026-08-24T06:15:00","CONS.MPPA.ABRW","32.58","0.74","0.00"],["2026-08-24T06:15:00","CONS.MPPA.ASM2","31.89","0.05","0.00"],["2026-08-24T06:15:00","CONS.MPPA.ASSM","31.89","0.05","0.00"],["2026-08-24T06:15:00","CONS.MPPA.CHSE","32.37","0.53","0.00"],["2026-08-24T06:15:00","CONS.MPPA.HSLR","32.62","0.78","0.00"],["2026-08-24T06:15:00","CONS.MPPA_3.AZ","32.35","0.51","0.00"],["2026-08-24T06:15:00","CONS.MSCP_1.AZ","32.63","0.79","0.00"],["2026-08-24T06:15:00","CONS.MSCPA","32.54","0.70","0.00"],["2026-08-24T06:15:00","CONS.MSNRD.SOL","30.10","-1.74","0.00"],["2026-08-24T06:15:00","CONS.MUSKSOL","32.36","0.52","0.00"],["2026-08-24T06:15:00","CONS.MWEC","33.22","1.38","0.00"],["2026-08-24T06:15:00","CONS.NESL","32.79","0.95","0.00"],["2026-08-24T06:15:00","CONS.PAL_HEPM","31.69","-0.15","0.00"],["2026-08-24T06:15:00","CONS.PAL_WPSC","31.69","-0.15","0.00"],["2026-08-24T06:15:00","CONS.PFZT","32.32","0.48","0.00"],["2026-08-24T06:15:00","CONS.PINERVR1","30.87","-0.97","0.00"],["2026-08-24T06:15:00","CONS.PNRVR.SOL","30.87","-0.97","0.00"],["2026-08-24T06:15:00","CONS.POLARIS1","31.71","-0.13","0.00"],["2026-08-24T06:15:00","CONS.POLRS.SOL","31.71","-0.13","0.00"],["2026-08-24T06:15:00","CONS.RENAIGEN1","31.72","-0.12","0.00"],["2026-08-24T06:15:00","CONS.RENAIGEN2","31.72","-0.12","0.00"],["2026-08-24T06:15:00","CONS.RENAIGEN3","31.72","-0.12","0.00"],["2026-08-24T06:15:00","CONS.RENAIGEN4","31.72","-0.12","0.00"],["2026-08-24T06:15:00","CONS.ROGERSHYD","33.29","1.45","0.00"],["2026-08-24T06:15:00","CONS.RVRFORK","32.62","0.78","0.00"],["2026-08-24T06:15:00","ALTW.CRYLAKE1","29.73","-2.11","0.00"],["2026-08-24T06:15:00","ALTW.CRYLAKE2","29.73","-2.11","0.00"],["2026-08-24T06:15:00","ALTW.CRYSTAL3","29.73","-2.11","0.00"],["2026-08-24T06:15:00","ALTW.DAEC.ARR","31.19","-0.65","0.00"],["2026-08-24T06:15:00","ALTW.DASOLAR1","31.19","-0.65","0.00"],["2026-08-24T06:15:00","ALTW.DASOLAR2","31.19","-0.65","0.00"],["2026-08-24T06:15:00","ALTW.DR.ALPSLD","32.99","1.15","0.00"],["2026-08-24T06:15:00","ALTW.DR.ALTW","31.96","0.12","0.00"],["2026-08-24T06:15:00","ALTW.DR.ARSPLD","30.27","-1.57","0.00"],["2026-08-24T06:15:00","ALTW.DR.AURLD","31.51","-0.33","0.00"],["2026-08-24T06:15:00","ALTW.DR.BSLF","31.76","-0.08","0.00"],["2026-08-24T06:15:00","ALTW.DR.COMPLD","31.97","0.13","0.00"],["2026-08-24T06:15:00","ALTW.DR.FERGLD","29.53","-2.31","0.00"],["2026-08-24T06:15:00","ALTW.DR.MDTNLD","33.10","1.26","0.00"],["2026-08-24T06:15:00","ALTW.DR.NORLD","31.69","-0.15","0.00"],["2026-08-24T06:15:00","ALTW.DR.SIMPLD","32.99","1.15","0.00"],["2026-08-24T06:15:00","ALTW.DRUN.ESR1","31.23","-0.61","0.00"],["2026-08-24T06:15:00","ALTW.ELKWIND","31.75","-0.09","0.00"],["2026-08-24T06:15:00","ALTW.EMERY_1","29.41","-2.43","0.00"],["2026-08-24T06:15:00","ALTW.EMERY_2","29.41","-2.43","0.00"],["2026-08-24T06:15:00","ALTW.EMERY31","29.41","-2.43","0.00"],["2026-08-24T06:15:00","ALTW.EMERY32","29.41","-2.43","0.00"],["2026-08-24T06:15:00","ALTW.ENDV","29.33","-2.51","0.00"],["2026-08-24T06:15:00","ALTW.ENGLFARMS","30.50","-1.34","0.00"],["2026-08-24T06:15:00","ALTW.FAIR_DSL","30.05","-1.79","0.00"],["2026-08-24T06:15:00","ALTW.FAIR_SIG","30.05","-1.79","0.00"],["2026-08-24T06:15:00","ALTW.FAIR1.ARR","31.48","-0.36","0.00"],["2026-08-24T06:15:00","ALTW.FAIR2.ARR","31.48","-0.36","0.00"],["2026-08-24T06:15:00","ALTW.FAIRMONT1","29.99","-1.85","0.00"],["2026-08-24T06:15:00","ALTW.FCLDFCL1","29.75","-2.09","0.00"],["2026-08-24T06:15:00","ALTW.FRBRN.WND","30.09","-1.75","0.00"],["2026-08-24T06:15:00","ALTW.FRNKLNCO","29.98","-1.86","0.00"],["2026-08-24T06:15:00","ALTW.FXLK3.ARR","29.44","-2.40","0.00"],["2026-08-24T06:15:00","ALTW.GOLDENPLN","29.67","-2.17","0.00"],["2026-08-24T06:15:00","ALTW.GOLDP.ESR","29.67","-2.17","0.00"],["2026-08-24T06:15:00","ALTW.GPFWIND","30.23","-1.61","0.00"],["2026-08-24T06:15:00","ALTW.GRCT.ARR","30.36","-1.48","0.00"],["2026-08-24T06:15:00","ALTW.HAHN.ARR","31.80","-0.04","0.00"],["2026-08-24T06:15:00","ALTW.HANCOC1","29.39","-2.45","0.00"],["2026-08-24T06:15:00","ALTW.HAWKEYE1","31.83","-0.01","0.00"],["2026-08-24T06:15:00","ALTW.HCPD.STHP","30.48","-1.36","0.00"],["2026-08-24T06:15:00","ALTW.HCPD.TRU","29.88","-1.96","0.00"],["2026-08-24T06:15:00","ALTW.HDIVWIND","29.97","-1.87","0.00"],["2026-08-24T06:15:00","ALTW.HKCRK.MVP","31.35","-0.49","0.00"],["2026-08-24T06:15:00","ALTW.HZLT3.MVP","31.14","-0.70","0.00"],["2026-08-24T06:15:00","ALTW.INDEPWIND","31.40","-0.44","0.00"],["2026-08-24T06:15:00","ALTW.ISTT.ARR","30.82","-1.02","0.00"],["2026-08-24T06:15:00","ALTW.JOULGSCIP","30.45","-1.39","0.00"],["2026-08-24T06:15:00","ALTW.JOULGSIPL","30.45","-1.39","0.00"],["2026-08-24T06:15:00","ALTW.JOUNEAL3","29.45","-2.39","0.00"],["2026-08-24T06:15:00","ALTW.JOUNEALS4","29.43","-2.41","0.00"],["2026-08-24T06:15:00","ALTW.KOSSUTH","29.70","-2.14","0.00"],["2026-08-24T06:15:00","ALTW.KOSSUTH2","29.70","-2.14","0.00"],["2026-08-24T06:15:00","ALTW.LAN.ESR1","32.41","0.57","0.00"],["2026-08-24T06:15:00","ALTW.LANS3.ARR","32.41","0.57","0.00"],["2026-08-24T06:15:00","ALTW.LANSIN4","32.41","0.57","0.00"],["2026-08-24T06:15:00","ALTW.LEDYARD","29.64","-2.20","0.00"],["2026-08-24T06:15:00","ALTW.LEDYD.MVP","29.64","-2.20","0.00"],["2026-08-24T06:15:00","ALTW.LIMEC1","29.67","-2.17","0.00"],["2026-08-24T06:15:00","ALTW.LIMEC2","29.68","-2.16","0.00"],["2026-08-24T06:15:00","ALTW.LKFLD.IPL","29.36","-2.48","0.00"],["2026-08-24T06:15:00","ALTW.LOSTLAKES","29.81","-2.03","0.00"],["2026-08-24T06:15:00","ALTW.LOUIS.SLR","30.98","-0.86","0.00"],["2026-08-24T06:15:00","ALTW.MECB","30.03","-1.81","0.00"],["2026-08-24T06:15:00","ALTW.MECB_1.AZ","30.03","-1.81","0.00"],["2026-08-24T06:15:00","ALTW.MGS_CT1","29.53","-2.31","0.00"],["2026-08-24T06:15:00","ALTW.MGS_CT2","29.35","-2.49","0.00"],["2026-08-24T06:15:00","ALTW.MGS_ST3.1","29.48","-2.36","0.00"],["2026-08-24T06:15:00","ALTW.MGS_ST3.2","29.48","-2.36","0.00"],["2026-08-24T06:15:00","ALTW.MMPA.OGWF","31.13","-0.71","0.00"],["2026-08-24T06:15:00","ALTW.MONTA.ARR","32.01","0.17","0.00"],["2026-08-24T06:15:00","ALTW.MOWERCO","30.98","-0.86","0.00"],["2026-08-24T06:15:00","ALTW.MQOKT.ARR","31.15","-0.69","0.00"],["2026-08-24T06:15:00","ALTW.MRES","29.65","-2.19","0.00"],["2026-08-24T06:15:00","ALTW.MRES_1.AZ","29.62","-2.22","0.00"],["2026-08-24T06:15:00","ALTW.MTOWNCT1","29.53","-2.31","0.00"],["2026-08-24T06:15:00","ALTW.MTOWNCT2","29.53","-2.31","0.00"],["2026-08-24T06:15:00","ALTW.MTOWNCT3","29.53","-2.31","0.00"],["2026-08-24T06:15:00","ALTW.NSP","30.52","-1.32","0.00"],["2026-08-24T06:15:00","ALTW.NSPP_1.AZ","30.52","-1.32","0.00"],["2026-08-24T06:15:00","ALTW.ODINWF","29.76","-2.08","0.00"],["2026-08-24T06:15:00","ALTW.OTTMW.MVP","30.10","-1.74","0.00"],["2026-08-24T06:15:00","ALTW.OTTUMW1","29.69","-2.15","0.00"],["2026-08-24T06:15:00","ALTW.PIONPRAR2","31.23","-0.61","0.00"],["2026-08-24T06:15:00","ALTW.PIOPRAIR1","31.23","-0.61","0.00"],["2026-08-24T06:15:00","ALTW.PRARC1","31.31","-0.53","0.00"],["2026-08-24T06:15:00","ALTW.PRARC3","31.31","-0.53","0.00"],["2026-08-24T06:15:00","ALTW.PRARC4","31.31","-0.53","0.00"],["2026-08-24T06:15:00","ALTW.PRESCOTT","29.00","-2.84","0.00"],["2026-08-24T06:15:00","ALTW.RCCS.ARR","31.28","-0.56","0.00"],["2026-08-24T06:15:00","ALTW.RICHLAND","29.58","-2.26","0.00"],["2026-08-24T06:15:00","ALTW.RIPPEY1","30.21","-1.63","0.00"],["2026-08-24T06:15:00","ALTW.ROCKCREEK","30.73","-1.11","0.00"],["2026-08-24T06:15:00","ALTW.ROQUETTE1","30.89","-0.95","0.00"],["2026-08-24T06:15:00","ALTW.SACCOWIND","29.58","-2.26","0.00"],["2026-08-24T06:15:00","DECO.DAYTN.ARR","32.38","0.54","0.00"],["2026-08-24T06:15:00","DECO.DEAN111","31.89","0.05","0.00"],["2026-08-24T06:15:00","DECO.DEAN112","31.89","0.05","0.00"],["2026-08-24T06:15:00","DECO.DEAN121","31.89","0.05","0.00"],["2026-08-24T06:15:00","DECO.DEAN122","31.89","0.05","0.00"],["2026-08-24T06:15:00","DECO.DEERFLD","31.21","-0.63","0.00"],["2026-08-24T06:15:00","DECO.DFWE2","31.32","-0.52","0.00"],["2026-08-24T06:15:00","DECO.DIGG1","31.97","0.13","0.00"],["2026-08-24T06:15:00","DECO.DIGG2","31.89","0.05","0.00"],["2026-08-24T06:15:00","DECO.DIGG3","31.94","0.10","0.00"],["2026-08-24T06:15:00","DECO.DIGS2","31.97","0.13","0.00"],["2026-08-24T06:15:00","DECO.DIGS3","31.97","0.13","0.00"],["2026-08-24T06:15:00","DECO.DIGSINT","31.97","0.13","0.00"],["2026-08-24T06:15:00","DECO.DLRYP11","32.24","0.40","0.00"],["2026-08-24T06:15:00","DECO.DLRYP12","32.24","0.40","0.00"],["2026-08-24T06:15:00","DECO.DR.123NET","32.57","0.73","0.00"],["2026-08-24T06:15:00","DECO.DR.DEMO","32.40","0.56","0.00"],["2026-08-24T06:15:00","DECO.DR.GLW","32.24","0.40","0.00"],["2026-08-24T06:15:00","DECO.DR.POET","32.28","0.44","0.00"],["2026-08-24T06:15:00","DECO.DR.TRGT","32.39","0.55","0.00"],["2026-08-24T06:15:00","DECO.E.TRENTON","32.10","0.26","0.00"],["2026-08-24T06:15:00","DECO.EIPS","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.ELIG","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.ESSEX.ARR","32.49","0.65","0.00"],["2026-08-24T06:15:00","DECO.EXGNHW2","30.95","-0.89","0.00"],["2026-08-24T06:15:00","DECO.EXGNMW2","31.25","-0.59","0.00"],["2026-08-24T06:15:00","DECO.FERMI2","31.65","-0.19","0.00"],["2026-08-24T06:15:00","DECO.FESC","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.FRISB.ARR","32.32","0.48","0.00"],["2026-08-24T06:15:00","DECO.FRMP112","32.48","0.64","0.00"],["2026-08-24T06:15:00","DECO.FRMP113","32.48","0.64","0.00"],["2026-08-24T06:15:00","DECO.FRMP114","32.48","0.64","0.00"],["2026-08-24T06:15:00","DECO.GRNWD.MVP","31.82","-0.02","0.00"],["2026-08-24T06:15:00","DECO.GRNWD1","31.82","-0.02","0.00"],["2026-08-24T06:15:00","DECO.GWDP111","31.82","-0.02","0.00"],["2026-08-24T06:15:00","DECO.GWDP112","31.82","-0.02","0.00"],["2026-08-24T06:15:00","DECO.GWDP12","31.82","-0.02","0.00"],["2026-08-24T06:15:00","DECO.HNKP111","32.48","0.64","0.00"],["2026-08-24T06:15:00","DECO.HNKP113","32.48","0.64","0.00"],["2026-08-24T06:15:00","DECO.HNKP121","32.41","0.57","0.00"],["2026-08-24T06:15:00","DECO.HNKP122","32.41","0.57","0.00"],["2026-08-24T06:15:00","DECO.HRBRB.ARR","31.33","-0.51","0.00"],["2026-08-24T06:15:00","DECO.HVSTW","31.01","-0.83","0.00"],["2026-08-24T06:15:00","DECO.JUDD11","32.39","0.55","0.00"],["2026-08-24T06:15:00","DECO.JUDD12","32.39","0.55","0.00"],["2026-08-24T06:15:00","DECO.JUDD13","32.39","0.55","0.00"],["2026-08-24T06:15:00","DECO.JUDD14","32.39","0.55","0.00"],["2026-08-24T06:15:00","DECO.LAKEIRIS","31.87","0.03","0.00"],["2026-08-24T06:15:00","DECO.LBWL.WTSL","32.40","0.56","0.00"],["2026-08-24T06:15:00","DECO.LOAD.CNE","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.LUD1","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.LUD2","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.LUD3","31.79","-0.05","0.00"],["2026-08-24T06:15:00","DECO.LUD4","31.79","-0.05","0.00"],["2026-08-24T06:15:00","DECO.LUD5","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.LUD6","31.83","-0.01","0.00"],["2026-08-24T06:15:00","DECO.MCKINLEY1","31.32","-0.52","0.00"],["2026-08-24T06:15:00","DECO.MINDEN1","28.14","-3.70","0.00"],["2026-08-24T06:15:00","DECO.MONROE1","32.02","0.18","0.00"],["2026-08-24T06:15:00","DECO.MONROE2","31.95","0.11","0.00"],["2026-08-24T06:15:00","DECO.MONROE3","31.93","0.09","0.00"],["2026-08-24T06:15:00","DECO.MONROE4","31.93","0.09","0.00"],["2026-08-24T06:15:00","DECO.MONRP11","32.02","0.18","0.00"],["2026-08-24T06:15:00","DECO.MPPA.DWTL","32.40","0.56","0.00"],["2026-08-24T06:15:00","DECO.MSCPA","33.54","1.70","0.00"],["2026-08-24T06:15:00","DECO.NEC","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.NEP112","32.52","0.68","0.00"],["2026-08-24T06:15:00","DECO.NEP113","32.52","0.68","0.00"],["2026-08-24T06:15:00","DECO.NEP114","32.52","0.68","0.00"],["2026-08-24T06:15:00","DECO.NEP12","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.NEP131","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.NEP132","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.NESL1","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.NOBEL","31.25","-0.59","0.00"],["2026-08-24T06:15:00","DECO.OLIVRP11","31.56","-0.28","0.00"],["2026-08-24T06:15:00","DECO.PEGASUS","31.26","-0.58","0.00"],["2026-08-24T06:15:00","DECO.PEGASUS2","31.26","-0.58","0.00"],["2026-08-24T06:15:00","DECO.PHEASANT1","31.40","-0.44","0.00"],["2026-08-24T06:15:00","DECO.PINE_TREE","31.99","0.15","0.00"],["2026-08-24T06:15:00","DECO.PINNEBOG","31.34","-0.50","0.00"],["2026-08-24T06:15:00","DECO.PLACDP12","32.17","0.33","0.00"],["2026-08-24T06:15:00","DECO.PONTC.MVP","32.14","0.30","0.00"],["2026-08-24T06:15:00","DECO.PUTNMP11","33.56","1.72","0.00"],["2026-08-24T06:15:00","DECO.RPSN3.MVP","31.55","-0.29","0.00"],["2026-08-24T06:15:00","DECO.RPSON.MVP","31.50","-0.34","0.00"],["2026-08-24T06:15:00","DECO.RRP11","32.22","0.38","0.00"],["2026-08-24T06:15:00","DECO.S.CASTLE","32.52","0.68","0.00"],["2026-08-24T06:15:00","DECO.SANDU.MVP","31.77","-0.07","0.00"],["2026-08-24T06:15:00","DECO.SELC","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.SESA","32.47","0.63","0.00"],["2026-08-24T06:15:00","DECO.SIGEL1","31.23","-0.61","0.00"],["2026-08-24T06:15:00","DECO.SLOES11","32.12","0.28","0.00"],["2026-08-24T06:15:00","DECO.STCLA.ARR","31.88","0.04","0.00"],["2026-08-24T06:15:00","DECO.STCLP11","31.99","0.15","0.00"],["2026-08-24T06:15:00","DECO.SUPP111","32.60","0.76","0.00"],["2026-08-24T06:15:00","DECO.SUPP112","32.60","0.76","0.00"],["2026-08-24T06:15:00","DECO.SUPP113","32.60","0.76","0.00"],["2026-08-24T06:15:00","UPPC.HOIST23","34.38","2.54","0.00"],["2026-08-24T06:15:00","UPPC.INTEGRATD","35.01","3.17","0.00"],["2026-08-24T06:15:00","UPPC.LWEC","35.87","4.03","0.00"],["2026-08-24T06:15:00","UPPC.MCCLURE12","34.36","2.52","0.00"],["2026-08-24T06:15:00","UPPC.ONTONAGON","36.00","4.16","0.00"],["2026-08-24T06:15:00","UPPC.PORT.ARR","36.06","4.22","0.00"],["2026-08-24T06:15:00","UPPC.VICTORIA1","35.61","3.77","0.00"],["2026-08-24T06:15:00","UPPC.VICTORIA2","35.61","3.77","0.00"],["2026-08-24T06:15:00","UPPC.WARDEN","35.87","4.03","0.00"],["2026-08-24T06:15:00","UPPC.WPMC","36.09","4.25","0.00"],["2026-08-24T06:15:00","UPPC.WPPI","34.84","3.00","0.00"],["2026-08-24T06:15:00","UPPC.WPSE","35.77","3.93","0.00"],["2026-08-24T06:15:00","VAP","31.51","-0.33","0.00"],["2026-08-24T06:15:00","WAUE","30.32","-1.76","0.24"],["2026-08-24T06:15:00","WEC.AZ","32.07","0.23","0.00"],["2026-08-24T06:15:00","WEC.BADGER","31.96","0.12","0.00"],["2026-08-24T06:15:00","WEC.BDGHLW2S","31.92","0.08","0.00"],["2026-08-24T06:15:00","WEC.BLUSKYGF","32.04","0.20","0.00"],["2026-08-24T06:15:00","WEC.BUTRIDGE1","32.14","0.30","0.00"],["2026-08-24T06:15:00","WEC.CC.PORTW1","30.95","-0.89","0.00"],["2026-08-24T06:15:00","WEC.CC.PORTW2","30.95","-0.89","0.00"],["2026-08-24T06:15:00","WEC.CCDGTC1","32.23","0.39","0.00"],["2026-08-24T06:15:00","WEC.CCDGTC2","32.23","0.39","0.00"],["2026-08-24T06:15:00","WEC.CCDGTC3","32.23","0.39","0.00"],["2026-08-24T06:15:00","WEC.CCDGTC4","32.23","0.39","0.00"],["2026-08-24T06:15:00","WEC.DAR_SLR1","31.17","-0.67","0.00"],["2026-08-24T06:15:00","WEC.DR.WEPM","32.05","0.21","0.00"],["2026-08-24T06:15:00","WEC.EITM_LZ01","31.60","-0.24","0.00"],["2026-08-24T06:15:00","WEC.EITM_LZ02","31.60","-0.24","0.00"],["2026-08-24T06:15:00","WEC.EITM_LZ03","31.60","-0.24","0.00"],["2026-08-24T06:15:00","WEC.ERG1","31.22","-0.62","0.00"],["2026-08-24T06:15:00","WEC.ERG2","31.21","-0.63","0.00"],["2026-08-24T06:15:00","WEC.ERGS_LD","31.21","-0.63","0.00"],["2026-08-24T06:15:00","WEC.GERMANOT1","32.01","0.17","0.00"],["2026-08-24T06:15:00","WEC.GERMANOT2","32.01","0.17","0.00"],["2026-08-24T06:15:00","WEC.GERMANOT3","32.01","0.17","0.00"],["2026-08-24T06:15:00","WEC.GERMANOT4","32.01","0.17","0.00"],["2026-08-24T06:15:00","WEC.GERMANOT5","32.01","0.17","0.00"],["2026-08-24T06:15:00","WEC.GLACRHLS","33.39","1.55","0.00"],["2026-08-24T06:15:00","WEC.JOU_WMONT","31.77","-0.07","0.00"],["2026-08-24T06:15:00","WEC.KAC_GE5CT","32.51","0.67","0.00"],["2026-08-24T06:15:00","WEC.KAC_ISPP","32.51","0.67","0.00"],["2026-08-24T06:15:00","WEC.KAUCBL.ARR","32.45","0.61","0.00"],["2026-08-24T06:15:00","WEC.KOSH_SLR1","31.38","-0.46","0.00"],["2026-08-24T06:15:00","WEC.LGHTHVT01","31.76","-0.08","0.00"],["2026-08-24T06:15:00","WEC.OAKCREKC5","31.98","0.14","0.00"],["2026-08-24T06:15:00","WEC.OCONTFL","33.31","1.47","0.00"],["2026-08-24T06:15:00","WEC.OKCGC6","31.32","-0.52","0.00"],["2026-08-24T06:15:00","WEC.OKCGC7","31.21","-0.63","0.00"],["2026-08-24T06:15:00","WEC.OKCGC8","31.23","-0.61","0.00"],["2026-08-24T06:15:00","WEC.PARIS01S1","31.78","-0.06","0.00"],["2026-08-24T06:15:00","WEC.PARIS01S2","31.78","-0.06","0.00"],["2026-08-24T06:15:00","WEC.PARIS01S3","31.78","-0.06","0.00"],["2026-08-24T06:15:00","WEC.PARIS01S4","31.78","-0.06","0.00"],["2026-08-24T06:15:00","WEC.PB1AUX","31.92","0.08","0.00"],["2026-08-24T06:15:00","WEC.PB2AUX","31.92","0.08","0.00"],["2026-08-24T06:15:00","WEC.PLSNT1.MVP","31.60","-0.24","0.00"],["2026-08-24T06:15:00","WEC.PORTWA1CT1","30.91","-0.93","0.00"],["2026-08-24T06:15:00","WEC.PORTWA1CT2","30.92","-0.92","0.00"],["2026-08-24T06:15:00","WEC.PORTWA1ST0","31.01","-0.83","0.00"],["2026-08-24T06:15:00","WEC.PORTWCT1","30.92","-0.92","0.00"],["2026-08-24T06:15:00","WEC.PORTWCT2","30.92","-0.92","0.00"],["2026-08-24T06:15:00","WEC.PORTWST1","31.00","-0.84","0.00"],["2026-08-24T06:15:00","WEC.PS_ESR1","31.78","-0.06","0.00"],["2026-08-24T06:15:00","WEC.PS_ESR1_LD","31.78","-0.06","0.00"],["2026-08-24T06:15:00","WEC.PS_SLR1","31.78","-0.06","0.00"],["2026-08-24T06:15:00","WEC.PTBEACB5","31.92","0.08","0.00"],["2026-08-24T06:15:00","WEC.PTBHGB1","31.84","0.00","0.00"],["2026-08-24T06:15:00","WEC.PTBHGB2","31.84","0.00","0.00"],["2026-08-24T06:15:00","WEC.RBC1","33.24","1.40","0.00"],["2026-08-24T06:15:00","WEC.ROOT_PIKE","31.60","-0.24","0.00"],["2026-08-24T06:15:00","WEC.S","32.10","0.26","0.00"],["2026-08-24T06:15:00","WEC.UNIVEV130","31.70","-0.14","0.00"],["2026-08-24T06:15:00","WEC.VALLYGA1","32.13","0.29","0.00"],["2026-08-24T06:15:00","WEC.VALLYGA2","32.16","0.32","0.00"],["2026-08-24T06:15:00","WEC.WEPM_1.AZ","33.73","1.89","0.00"],["2026-08-24T06:15:00","WEC.WEPM_2.AZ","34.49","2.65","0.00"],["2026-08-24T06:15:00","WEC.WPPI","32.64","0.80","0.00"],["2026-08-24T06:15:00","WEC.WPPI_1.AZ","32.58","0.74","0.00"],["2026-08-24T06:15:00","WEC.WPPI_3.AZ","33.14","1.30","0.00"],["2026-08-24T06:15:00","WFEC","30.32","-1.76","0.24"],["2026-08-24T06:15:00","WPS.AZ","33.48","1.64","0.00"],["2026-08-24T06:15:00","WPS.BDGHLW1S","31.92","0.08","0.00"],["2026-08-24T06:15:00","WPS.CC.FOX1","32.03","0.19","0.00"],["2026-08-24T06:15:00","WPS.CC.FOX2","32.04","0.20","0.00"],["2026-08-24T06:15:00","WPS.COLUMBIA1","31.54","-0.30","0.00"],["2026-08-24T06:15:00","WPS.COLUMBIA2","31.54","-0.30","0.00"],["2026-08-24T06:15:00","WPS.CRANECREK","31.55","-0.29","0.00"],["2026-08-24T06:15:00","WPS.CUSTEGEN1","32.95","1.11","0.00"],["2026-08-24T06:15:00","WPS.DEPERE","33.26","1.42","0.00"],["2026-08-24T06:15:00","WPS.DPC.WESTN4","33.13","1.29","0.00"],["2026-08-24T06:15:00","WPS.DRR.NWATER","33.40","1.56","0.00"],["2026-08-24T06:15:00","WPS.FORWARD","32.17","0.33","0.00"],["2026-08-24T06:15:00","WPS.FORWARD_LD","32.17","0.33","0.00"],["2026-08-24T06:15:00","WPS.FOX_CT1","32.03","0.19","0.00"],["2026-08-24T06:15:00","WPS.FOX_CT2","32.04","0.20","0.00"],["2026-08-24T06:15:00","WPS.FOX_ST1_1","32.03","0.19","0.00"],["2026-08-24T06:20:00","EAI.CWL_C","30.47","-0.44","0.00"],["2026-08-24T06:20:00","EAI.CWL_D","30.47","-0.44","0.00"],["2026-08-24T06:20:00","EAI.CWL_E","30.47","-0.44","0.00"],["2026-08-24T06:20:00","EAI.CYVY","30.31","-0.60","0.00"],["2026-08-24T06:20:00","EAI.DEGRAY1","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EAI.DEGRAY2","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EAI.DELL.CT1","30.44","-0.47","0.00"],["2026-08-24T06:20:00","EAI.DELL.CT2","30.44","-0.47","0.00"],["2026-08-24T06:20:00","EAI.DELL.ST3","30.44","-0.47","0.00"],["2026-08-24T06:20:00","EAI.DRVRSOL","30.53","-0.38","0.00"],["2026-08-24T06:20:00","EAI.EAILD","30.08","-0.83","0.00"],["2026-08-24T06:20:00","EAI.EAILD.RLA","30.08","-0.83","0.00"],["2026-08-24T06:20:00","EAI.EAMP_1.AZ","30.09","-0.82","0.00"],["2026-08-24T06:20:00","EAI.ELDORA.ARR","29.45","-1.46","0.00"],["2026-08-24T06:20:00","EAI.FLATFORKSO","30.48","-0.43","0.00"],["2026-08-24T06:20:00","EAI.FORGEVWSO","30.64","-0.27","0.00"],["2026-08-24T06:20:00","EAI.GACP.GMPWR","30.52","-0.39","0.00"],["2026-08-24T06:20:00","EAI.H_SPR1_CT1","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.H_SPR1_CT2","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.H_SPR1_ST","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.HAPPY","30.32","-0.59","0.00"],["2026-08-24T06:20:00","EAI.HASKL1.ARR","29.68","-1.23","0.00"],["2026-08-24T06:20:00","EAI.INDEPEND1","29.77","-1.14","0.00"],["2026-08-24T06:20:00","EAI.INDEPEND2","29.97","-0.94","0.00"],["2026-08-24T06:20:00","EAI.JONSCWL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","EAI.LK_CATH4","29.37","-1.54","0.00"],["2026-08-24T06:20:00","EAI.LLS","30.38","-0.53","0.00"],["2026-08-24T06:20:00","EAI.LYNCH2.ARR","30.11","-0.80","0.00"],["2026-08-24T06:20:00","EAI.MABELV.ARR","29.62","-1.29","0.00"],["2026-08-24T06:20:00","EAI.NIMBUSWF","29.68","-1.23","0.00"],["2026-08-24T06:20:00","EAI.NLR_1.AZ","30.12","-0.79","0.00"],["2026-08-24T06:20:00","EAI.NLRLD","30.12","-0.79","0.00"],["2026-08-24T06:20:00","EAI.NPTSOL","30.07","-0.84","0.00"],["2026-08-24T06:20:00","EAI.NWMADRIDSO","30.34","-0.57","0.00"],["2026-08-24T06:20:00","EAI.OMLP_1.AZ","30.72","-0.19","0.00"],["2026-08-24T06:20:00","EAI.PBENRGY_CT","29.59","-1.32","0.00"],["2026-08-24T06:20:00","EAI.PBENRGY_ST","29.63","-1.28","0.00"],["2026-08-24T06:20:00","EAI.PLUM_1C","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EAI.PLUM_PPEA","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EAI.PLUM1_MEUC","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EAI.PLUM2_MEUC","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EAI.PLUMPT","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EAI.PMISTSOL","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EAI.QUARTZ","30.24","-0.67","0.00"],["2026-08-24T06:20:00","EAI.REDFDSOLAR","29.83","-1.08","0.00"],["2026-08-24T06:20:00","EAI.REMMEL123","29.42","-1.49","0.00"],["2026-08-24T06:20:00","EAI.RITCH3.ARR","30.38","-0.53","0.00"],["2026-08-24T06:20:00","EAI.SEARCY","30.26","-0.65","0.00"],["2026-08-24T06:20:00","EAI.SHRDN1.ARR","29.58","-1.33","0.00"],["2026-08-24T06:20:00","EAI.SHRDN2.ARR","29.58","-1.33","0.00"],["2026-08-24T06:20:00","EAI.SHRDN3.ARR","29.58","-1.33","0.00"],["2026-08-24T06:20:00","EAI.STUTTGART","30.62","-0.29","0.00"],["2026-08-24T06:20:00","EAI.UPS1_CT1","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS1_CT2","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS1_ST","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS2_CT1","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS2_CT2","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS2_ST","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS3_CT1","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS3_CT2","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS3_ST","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS4_CT1","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS4_CT2","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.UPS4_ST","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.WBSOL","30.51","-0.40","0.00"],["2026-08-24T06:20:00","EAI.WH_BLUFF1","29.66","-1.25","0.00"],["2026-08-24T06:20:00","EAI.WH_BLUFF2","29.49","-1.42","0.00"],["2026-08-24T06:20:00","EAI.WHBLF.ARR","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.WMPSOL","30.53","-0.38","0.00"],["2026-08-24T06:20:00","EAI.WMULD_1.AZ","30.55","-0.36","0.00"],["2026-08-24T06:20:00","EAI.WMULDLD","30.55","-0.36","0.00"],["2026-08-24T06:20:00","EAI.WODLN1.ARR","29.80","-1.11","0.00"],["2026-08-24T06:20:00","EAI.WSTMMP.ARR","30.50","-0.41","0.00"],["2026-08-24T06:20:00","EAI.WTBLF5.ARR","29.66","-1.25","0.00"],["2026-08-24T06:20:00","EDE","29.41","-1.73","0.23"],["2026-08-24T06:20:00","EDE.PLUM","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EES.ACAD2_CT1","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.ACAD2_CT2","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.ACAD2_ST","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.ACADA1.ARR","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.ACADA2.ARR","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.AIRLIN.ARR","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.AIRLIQ_GEI","31.25","0.34","0.00"],["2026-08-24T06:20:00","EES.AMITESO","31.41","0.50","0.00"],["2026-08-24T06:20:00","EES.AXIALL","30.27","-0.64","0.00"],["2026-08-24T06:20:00","EES.AXLPLQ","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.BASFVFW","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.BASTAP.ARR","29.85","-1.06","0.00"],["2026-08-24T06:20:00","EES.BASTP1.ARR","29.85","-1.06","0.00"],["2026-08-24T06:20:00","EES.BASTR1.ARR","29.78","-1.13","0.00"],["2026-08-24T06:20:00","EES.BASTR2.ARR","29.78","-1.13","0.00"],["2026-08-24T06:20:00","EES.BC1_1","30.80","-0.11","0.00"],["2026-08-24T06:20:00","EES.BC1_2","30.80","-0.11","0.00"],["2026-08-24T06:20:00","EES.BC1_3","30.80","-0.11","0.00"],["2026-08-24T06:20:00","EES.BC1_4","30.80","-0.11","0.00"],["2026-08-24T06:20:00","EES.BC2_1","30.75","-0.16","0.00"],["2026-08-24T06:20:00","DECO.BWECSTG1","31.05","0.14","0.00"],["2026-08-24T06:20:00","DECO.CC.BWEC","31.05","0.14","0.00"],["2026-08-24T06:20:00","DECO.CC.DIG2","31.10","0.19","0.00"],["2026-08-24T06:20:00","DECO.CC.DIG3","31.13","0.22","0.00"],["2026-08-24T06:20:00","DECO.CENOAKS","30.80","-0.11","0.00"],["2026-08-24T06:20:00","DECO.CMS_AK","31.19","0.28","0.00"],["2026-08-24T06:20:00","DECO.CMS_THMB","32.48","1.57","0.00"],["2026-08-24T06:20:00","DECO.CMSM_1.AZ","31.23","0.32","0.00"],["2026-08-24T06:20:00","DECO.CMSMROA","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.COFAXP11","31.80","0.89","0.00"],["2026-08-24T06:20:00","DECO.CROS","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.CWEP","30.61","-0.30","0.00"],["2026-08-24T06:20:00","DECO.DAYTN.ARR","31.54","0.63","0.00"],["2026-08-24T06:20:00","DECO.DEAN111","31.10","0.19","0.00"],["2026-08-24T06:20:00","DECO.DEAN112","31.10","0.19","0.00"],["2026-08-24T06:20:00","DECO.DEAN121","31.10","0.19","0.00"],["2026-08-24T06:20:00","DECO.DEAN122","31.10","0.19","0.00"],["2026-08-24T06:20:00","DECO.DEERFLD","30.49","-0.42","0.00"],["2026-08-24T06:20:00","DECO.DFWE2","30.61","-0.30","0.00"],["2026-08-24T06:20:00","DECO.DIGG1","31.14","0.23","0.00"],["2026-08-24T06:20:00","DECO.DIGG2","31.08","0.17","0.00"],["2026-08-24T06:20:00","DECO.DIGG3","31.12","0.21","0.00"],["2026-08-24T06:20:00","DECO.DIGS2","31.15","0.24","0.00"],["2026-08-24T06:20:00","DECO.DIGS3","31.15","0.24","0.00"],["2026-08-24T06:20:00","DECO.DIGSINT","31.15","0.24","0.00"],["2026-08-24T06:20:00","DECO.DLRYP11","31.42","0.51","0.00"],["2026-08-24T06:20:00","DECO.DLRYP12","31.42","0.51","0.00"],["2026-08-24T06:20:00","DECO.DR.123NET","31.72","0.81","0.00"],["2026-08-24T06:20:00","DECO.DR.DEMO","31.59","0.68","0.00"],["2026-08-24T06:20:00","DECO.DR.GLW","31.41","0.50","0.00"],["2026-08-24T06:20:00","DECO.DR.POET","31.50","0.59","0.00"],["2026-08-24T06:20:00","DECO.DR.TRGT","31.57","0.66","0.00"],["2026-08-24T06:20:00","DECO.E.TRENTON","31.25","0.34","0.00"],["2026-08-24T06:20:00","DECO.EIPS","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.ELIG","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.ESSEX.ARR","31.67","0.76","0.00"],["2026-08-24T06:20:00","DECO.EXGNHW2","30.22","-0.69","0.00"],["2026-08-24T06:20:00","DECO.EXGNMW2","30.50","-0.41","0.00"],["2026-08-24T06:20:00","DECO.FERMI2","30.81","-0.10","0.00"],["2026-08-24T06:20:00","DECO.FESC","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.FRISB.ARR","31.51","0.60","0.00"],["2026-08-24T06:20:00","DECO.FRMP112","31.60","0.69","0.00"],["2026-08-24T06:20:00","DECO.FRMP113","31.60","0.69","0.00"],["2026-08-24T06:20:00","DECO.FRMP114","31.60","0.69","0.00"],["2026-08-24T06:20:00","DECO.GRNWD.MVP","31.04","0.13","0.00"],["2026-08-24T06:20:00","DECO.GRNWD1","31.04","0.13","0.00"],["2026-08-24T06:20:00","DECO.GWDP111","31.04","0.13","0.00"],["2026-08-24T06:20:00","DECO.GWDP112","31.04","0.13","0.00"],["2026-08-24T06:20:00","DECO.GWDP12","31.04","0.13","0.00"],["2026-08-24T06:20:00","DECO.HNKP111","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.HNKP113","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.HNKP121","31.58","0.67","0.00"],["2026-08-24T06:20:00","DECO.HNKP122","31.58","0.67","0.00"],["2026-08-24T06:20:00","DECO.HRBRB.ARR","30.60","-0.31","0.00"],["2026-08-24T06:20:00","DECO.HVSTW","30.29","-0.62","0.00"],["2026-08-24T06:20:00","DECO.JUDD11","31.53","0.62","0.00"],["2026-08-24T06:20:00","DECO.JUDD12","31.53","0.62","0.00"],["2026-08-24T06:20:00","DECO.JUDD13","31.53","0.62","0.00"],["2026-08-24T06:20:00","DECO.JUDD14","31.53","0.62","0.00"],["2026-08-24T06:20:00","DECO.LAKEIRIS","31.09","0.18","0.00"],["2026-08-24T06:20:00","DECO.LBWL.WTSL","31.51","0.60","0.00"],["2026-08-24T06:20:00","DECO.LOAD.CNE","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.LUD1","30.96","0.05","0.00"],["2026-08-24T06:20:00","DECO.LUD2","30.96","0.05","0.00"],["2026-08-24T06:20:00","DECO.LUD3","30.92","0.01","0.00"],["2026-08-24T06:20:00","DECO.LUD4","30.92","0.01","0.00"],["2026-08-24T06:20:00","DECO.LUD5","30.96","0.05","0.00"],["2026-08-24T06:20:00","DECO.LUD6","30.96","0.05","0.00"],["2026-08-24T06:20:00","DECO.MCKINLEY1","30.60","-0.31","0.00"],["2026-08-24T06:20:00","DECO.MINDEN1","27.62","-3.29","0.00"],["2026-08-24T06:20:00","DECO.MONROE1","31.15","0.24","0.00"],["2026-08-24T06:20:00","DECO.MONROE2","31.08","0.17","0.00"],["2026-08-24T06:20:00","DECO.MONROE3","31.07","0.16","0.00"],["2026-08-24T06:20:00","DECO.MONROE4","31.07","0.16","0.00"],["2026-08-24T06:20:00","DECO.MONRP11","31.15","0.24","0.00"],["2026-08-24T06:20:00","DECO.MPPA.DWTL","31.51","0.60","0.00"],["2026-08-24T06:20:00","DECO.MSCPA","32.72","1.81","0.00"],["2026-08-24T06:20:00","DECO.NEC","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.NEP112","31.71","0.80","0.00"],["2026-08-24T06:20:00","DECO.NEP113","31.71","0.80","0.00"],["2026-08-24T06:20:00","DECO.NEP114","31.71","0.80","0.00"],["2026-08-24T06:20:00","DECO.NEP12","31.66","0.75","0.00"],["2026-08-24T06:20:00","DECO.NEP131","31.66","0.75","0.00"],["2026-08-24T06:20:00","DECO.NEP132","31.66","0.75","0.00"],["2026-08-24T06:20:00","DECO.NESL1","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.NOBEL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","DECO.OLIVRP11","30.84","-0.07","0.00"],["2026-08-24T06:20:00","DECO.PEGASUS","30.51","-0.40","0.00"],["2026-08-24T06:20:00","DECO.PEGASUS2","30.51","-0.40","0.00"],["2026-08-24T06:20:00","DECO.PHEASANT1","30.65","-0.26","0.00"],["2026-08-24T06:20:00","DECO.PINE_TREE","31.21","0.30","0.00"],["2026-08-24T06:20:00","DECO.PINNEBOG","30.63","-0.28","0.00"],["2026-08-24T06:20:00","DECO.PLACDP12","31.35","0.44","0.00"],["2026-08-24T06:20:00","DECO.PONTC.MVP","31.33","0.42","0.00"],["2026-08-24T06:20:00","DECO.PUTNMP11","32.78","1.87","0.00"],["2026-08-24T06:20:00","DECO.RPSN3.MVP","30.81","-0.10","0.00"],["2026-08-24T06:20:00","DECO.RPSON.MVP","30.76","-0.15","0.00"],["2026-08-24T06:20:00","NIPS.AZ","31.04","0.13","0.00"],["2026-08-24T06:20:00","NIPS.BAILY.ARR","30.84","-0.07","0.00"],["2026-08-24T06:20:00","NIPS.BCWF.SIG","31.02","0.11","0.00"],["2026-08-24T06:20:00","NIPS.BENTONCO","31.02","0.11","0.00"],["2026-08-24T06:20:00","NIPS.BP","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.BURROAK.H","30.99","0.08","0.00"],["2026-08-24T06:20:00","NIPS.BURROAK.L","31.02","0.11","0.00"],["2026-08-24T06:20:00","NIPS.CARGILL","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.CARPNTRWF","30.89","-0.02","0.00"],["2026-08-24T06:20:00","NIPS.CAVALRYBS","30.92","0.01","0.00"],["2026-08-24T06:20:00","NIPS.CAVALRYSF","30.92","0.01","0.00"],["2026-08-24T06:20:00","NIPS.CC.WHITN","30.44","-0.47","0.00"],["2026-08-24T06:20:00","NIPS.DUNNBR1SF","30.88","-0.03","0.00"],["2026-08-24T06:20:00","NIPS.DUNNBR2BS","30.81","-0.10","0.00"],["2026-08-24T06:20:00","NIPS.DUNNBR2SF","30.81","-0.10","0.00"],["2026-08-24T06:20:00","NIPS.ERC_TEST","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.EWNMAC.NU","31.14","0.23","0.00"],["2026-08-24T06:20:00","NIPS.HWND1.IPL","31.02","0.11","0.00"],["2026-08-24T06:20:00","NIPS.IMPA","33.00","2.09","0.00"],["2026-08-24T06:20:00","NIPS.IMPA_1.AZ","33.40","2.49","0.00"],["2026-08-24T06:20:00","NIPS.INCRMLSP","30.90","-0.01","0.00"],["2026-08-24T06:20:00","NIPS.INCROSWF","30.90","-0.01","0.00"],["2026-08-24T06:20:00","NIPS.INCROSWF2","30.89","-0.02","0.00"],["2026-08-24T06:20:00","NIPS.JASPERCO","31.24","0.33","0.00"],["2026-08-24T06:20:00","NIPS.LAKES","31.21","0.30","0.00"],["2026-08-24T06:20:00","NIPS.MCHCP.ARR","31.14","0.23","0.00"],["2026-08-24T06:20:00","NIPS.MICHCP12","30.68","-0.23","0.00"],["2026-08-24T06:20:00","NIPS.MITCH.ARR","30.69","-0.22","0.00"],["2026-08-24T06:20:00","NIPS.MNTIC2.NU","31.17","0.26","0.00"],["2026-08-24T06:20:00","NIPS.MUNSTR.LN","30.56","-0.35","0.00"],["2026-08-24T06:20:00","NIPS.NIPS","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.NLMK","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.NORWAPNOR","31.23","0.32","0.00"],["2026-08-24T06:20:00","NIPS.OAKDAPOAK","31.29","0.38","0.00"],["2026-08-24T06:20:00","NIPS.PRATTIND","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.PRAXAIR","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.REYNO.MVP","30.92","0.01","0.00"],["2026-08-24T06:20:00","NIPS.ROSEWRWF","30.92","0.01","0.00"],["2026-08-24T06:20:00","NIPS.SCHAHP16A","30.78","-0.13","0.00"],["2026-08-24T06:20:00","NIPS.SCHAHP16B","30.78","-0.13","0.00"],["2026-08-24T06:20:00","NIPS.SCHAHP17","30.79","-0.12","0.00"],["2026-08-24T06:20:00","NIPS.SCHAHP18","30.79","-0.12","0.00"],["2026-08-24T06:20:00","NIPS.STJOHN.LN","30.60","-0.31","0.00"],["2026-08-24T06:20:00","NIPS.USS","31.05","0.14","0.00"],["2026-08-24T06:20:00","NIPS.WHITNGT1","30.44","-0.47","0.00"],["2026-08-24T06:20:00","NIPS.WHITNGT2","30.44","-0.47","0.00"],["2026-08-24T06:20:00","NIPS.WHITNST","30.44","-0.47","0.00"],["2026-08-24T06:20:00","NIPS.WVPA","31.81","0.90","0.00"],["2026-08-24T06:20:00","NIPS.WVPA_1.AZ","31.85","0.94","0.00"],["2026-08-24T06:20:00","NPPD","29.41","-1.73","0.23"],["2026-08-24T06:20:00","NSP.ADAMSWD1","31.07","0.16","0.00"],["2026-08-24T06:20:00","NSP.AEPE11","32.49","1.98","-0.40"],["2026-08-24T06:20:00","NSP.AEPE13","32.49","1.98","-0.40"],["2026-08-24T06:20:00","NSP.AEPE18","31.95","1.04","0.00"],["2026-08-24T06:20:00","NSP.AEPE3","33.17","2.44","-0.18"],["2026-08-24T06:20:00","NSP.AEPE4","32.49","1.98","-0.40"],["2026-08-24T06:20:00","NSP.AEPE5","32.49","1.98","-0.40"],["2026-08-24T06:20:00","NSP.AEPE8","32.49","1.98","-0.40"],["2026-08-24T06:20:00","NSP.AGASSIZBE","31.13","-1.11","1.33"],["2026-08-24T06:20:00","NSP.ALDRIHERC","30.93","0.02","0.00"],["2026-08-24T06:20:00","NSP.ANSON2","28.58","-2.33","0.00"],["2026-08-24T06:20:00","NSP.ANSON3","28.58","-2.33","0.00"],["2026-08-24T06:20:00","NSP.ANSON4","28.58","-2.33","0.00"],["2026-08-24T06:20:00","NSP.AZ","30.90","0.03","-0.04"],["2026-08-24T06:20:00","NSP.BAYFRN5","31.61","1.38","-0.68"],["2026-08-24T06:20:00","NSP.BAYFRN6","31.61","1.38","-0.68"],["2026-08-24T06:20:00","NSP.BE","28.56","-2.35","0.00"],["2026-08-24T06:20:00","NSP.BE1","28.56","-2.35","0.00"],["2026-08-24T06:20:00","NSP.BE2","28.56","-2.35","0.00"],["2026-08-24T06:20:00","NSP.BELW_1.AZ","28.56","-2.35","0.00"],["2026-08-24T06:20:00","NSP.BEPC","30.38","-0.53","0.00"],["2026-08-24T06:20:00","NSP.BIGBLUE","28.60","-2.31","0.00"],["2026-08-24T06:20:00","NSP.BIGFALL_A","32.50","2.18","-0.59"],["2026-08-24T06:20:00","NSP.BLKBROOK","32.24","1.82","-0.49"],["2026-08-24T06:20:00","NSP.BLKDO2","30.83","-0.08","0.00"],["2026-08-24T06:20:00","NSP.BLKDO5","30.83","-0.08","0.00"],["2026-08-24T06:20:00","NSP.BLKDO6","30.84","-0.07","0.00"],["2026-08-24T06:20:00","NSP.BLUE_LK_09","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BLUE_LK_10","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BLUE_LK_11","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BLUE_LK7","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BLUE_LK8","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BLUE1.ARR","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BLUE2.ARR","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BLUE4.ARR","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.BR_DIR_TR1","27.56","-3.35","0.00"],["2026-08-24T06:20:00","NSP.BRGSRD.MVP","31.10","0.19","0.00"],["2026-08-24T06:20:00","NSP.BSTAR1.WND","29.07","-2.34","0.50"],["2026-08-24T06:20:00","NSP.BSTAR2.WND","29.07","-2.34","0.50"],["2026-08-24T06:20:00","NSP.BUFFR_TR1","27.56","-3.35","0.00"],["2026-08-24T06:20:00","NSP.BUFFR_TR2","27.57","-3.34","0.00"],["2026-08-24T06:20:00","NSP.CANFLSG1","30.57","-0.34","0.00"],["2026-08-24T06:20:00","NSP.CANFLSG2","30.57","-0.34","0.00"],["2026-08-24T06:20:00","NSP.CC.BLKD52","30.83","-0.08","0.00"],["2026-08-24T06:20:00","NSP.CC.HIBRDGE","30.30","-0.61","0.00"],["2026-08-24T06:20:00","NSP.CC.MANKTO","27.95","-2.96","0.00"],["2026-08-24T06:20:00","LEPA.HOUMA_G16","31.17","0.26","0.00"],["2026-08-24T06:20:00","LEPA.LEPA","31.00","0.09","0.00"],["2026-08-24T06:20:00","LEPA.MGC_UNT01","31.43","0.52","0.00"],["2026-08-24T06:20:00","LEPA.MRCTY.ARR","31.43","0.52","0.00"],["2026-08-24T06:20:00","LEPA.MURRAY","29.61","-1.30","0.00"],["2026-08-24T06:20:00","LES","29.41","-1.73","0.23"],["2026-08-24T06:20:00","LGEE","31.35","0.44","0.00"],["2026-08-24T06:20:00","LOUISIANA.HUB","31.19","0.28","0.00"],["2026-08-24T06:20:00","MDU.AZ","30.94","-2.01","2.04"],["2026-08-24T06:20:00","MDU.BADGERWND","29.78","-2.81","1.68"],["2026-08-24T06:20:00","MDU.BDGRWF2OON","29.78","-2.81","1.68"],["2026-08-24T06:20:00","MDU.BEPC","30.97","-2.09","2.15"],["2026-08-24T06:20:00","MDU.CEDARHLS","31.09","-2.07","2.25"],["2026-08-24T06:20:00","MDU.DIAMNDWILW","31.09","-2.07","2.25"],["2026-08-24T06:20:00","MDU.ELLNDL.MVP","29.65","-2.41","1.15"],["2026-08-24T06:20:00","MDU.ELLNDL_LD","29.93","-2.24","1.26"],["2026-08-24T06:20:00","MDU.ELLNDL_LD2","29.90","-2.26","1.25"],["2026-08-24T06:20:00","MDU.FOXTL.WND","29.77","-2.49","1.35"],["2026-08-24T06:20:00","MDU.GLENDC1","31.24","-2.00","2.33"],["2026-08-24T06:20:00","MDU.GLENDC2","31.24","-2.00","2.33"],["2026-08-24T06:20:00","MDU.GLENULST_6","31.29","-2.08","2.46"],["2026-08-24T06:20:00","MDU.GRE.ELBESS","29.99","-2.79","1.87"],["2026-08-24T06:20:00","MDU.GRE.EMMLOG","29.99","-2.79","1.87"],["2026-08-24T06:20:00","MDU.HESKET_3","31.27","-2.10","2.46"],["2026-08-24T06:20:00","MDU.HESKET_4","31.27","-2.10","2.46"],["2026-08-24T06:20:00","MDU.LEWIS2","31.10","-2.25","2.44"],["2026-08-24T06:20:00","MDU.MCTURB1","31.03","-2.17","2.29"],["2026-08-24T06:20:00","MDU.MDU","31.49","-1.88","2.46"],["2026-08-24T06:20:00","MDU.MERRICOURT","29.77","-2.53","1.39"],["2026-08-24T06:20:00","MDU.MPC","31.28","-2.51","2.88"],["2026-08-24T06:20:00","MDU.NWPS","31.28","-2.51","2.88"],["2026-08-24T06:20:00","MDU.OTP","31.28","-2.51","2.88"],["2026-08-24T06:20:00","MDU.OTPW_1.AZ","31.28","-2.51","2.88"],["2026-08-24T06:20:00","MDU.TATANKA1","29.77","-2.51","1.37"],["2026-08-24T06:20:00","MDU.TSWF1","30.75","-2.09","1.93"],["2026-08-24T06:20:00","MDU.WISHEKNW1","29.77","-2.82","1.68"],["2026-08-24T06:20:00","MEC.ADAIR_W1","28.98","-1.93","0.00"],["2026-08-24T06:20:00","MEC.ADAMS","28.47","-2.44","0.00"],["2026-08-24T06:20:00","MEC.ALTM_1.AZ","29.44","-1.47","0.00"],["2026-08-24T06:20:00","MEC.ALTW","29.57","-1.34","0.00"],["2026-08-24T06:20:00","MEC.AMES","29.64","-1.27","0.00"],["2026-08-24T06:20:00","MEC.AMES_1.AZ","29.64","-1.27","0.00"],["2026-08-24T06:20:00","MEC.AMES_UNIT8","29.61","-1.30","0.00"],["2026-08-24T06:20:00","MEC.ARBHILL_S","29.03","-1.88","0.00"],["2026-08-24T06:20:00","MEC.ARBORHL1","29.03","-1.88","0.00"],["2026-08-24T06:20:00","MEC.ATLN","28.98","-1.93","0.00"],["2026-08-24T06:20:00","MEC.AZ","29.35","-1.56","0.00"],["2026-08-24T06:20:00","MEC.BEAVERCR","29.01","-1.90","0.00"],["2026-08-24T06:20:00","MEC.BEPM.CPZD","29.42","-1.49","0.00"],["2026-08-24T06:20:00","MEC.BEPM_1.AZ","30.25","-0.66","0.00"],["2026-08-24T06:20:00","MEC.BEPM_WS3","28.67","-2.24","0.00"],["2026-08-24T06:20:00","MEC.BEPM_WS4","28.67","-2.24","0.00"],["2026-08-24T06:20:00","MEC.CAROL_W1","29.11","-1.80","0.00"],["2026-08-24T06:20:00","MEC.CAROLL_W2","29.11","-1.80","0.00"],["2026-08-24T06:20:00","MEC.CC.GDM1","29.06","-1.85","0.00"],["2026-08-24T06:20:00","MEC.CC.GDM2","29.06","-1.85","0.00"],["2026-08-24T06:20:00","MEC.CENTURY_1","29.14","-1.77","0.00"],["2026-08-24T06:20:00","MEC.CFU","30.31","-0.60","0.00"],["2026-08-24T06:20:00","MEC.CFU_1.AZ","30.32","-0.59","0.00"],["2026-08-24T06:20:00","MEC.CFU6","30.37","-0.54","0.00"],["2026-08-24T06:20:00","MEC.CFU7","30.37","-0.54","0.00"],["2026-08-24T06:20:00","MEC.CHASCS_W","29.93","-0.98","0.00"],["2026-08-24T06:20:00","MEC.CHASCS1","29.93","-0.98","0.00"],["2026-08-24T06:20:00","MEC.CHASCS2","29.93","-0.98","0.00"],["2026-08-24T06:20:00","MEC.CHICKASAW","30.25","-0.66","0.00"],["2026-08-24T06:20:00","MEC.CLIPR1","29.23","-1.68","0.00"],["2026-08-24T06:20:00","MEC.CMMPA.ELD","29.92","-0.99","0.00"],["2026-08-24T06:20:00","MEC.CMMPA.MONT","29.34","-1.57","0.00"],["2026-08-24T06:20:00","MEC.COMP.ARR","29.20","-1.71","0.00"],["2026-08-24T06:20:00","MEC.CONTRAIL1","28.47","-2.44","0.00"],["2026-08-24T06:20:00","MEC.CORALV1","30.04","-0.87","0.00"],["2026-08-24T06:20:00","MEC.CORALV2","30.04","-0.87","0.00"],["2026-08-24T06:20:00","MEC.CORALV3","30.04","-0.87","0.00"],["2026-08-24T06:20:00","MEC.CORALV4","30.04","-0.87","0.00"],["2026-08-24T06:20:00","MEC.DIAMNDTR1","29.62","-1.29","0.00"],["2026-08-24T06:20:00","MEC.DR.CFU_ECG","30.22","-0.69","0.00"],["2026-08-24T06:20:00","MEC.DR.CFU_SM","30.37","-0.54","0.00"],["2026-08-24T06:20:00","MEC.DR.RIA","30.16","-0.75","0.00"],["2026-08-24T06:20:00","MEC.ECLIPSE1","28.94","-1.97","0.00"],["2026-08-24T06:20:00","MEC.EL_FARM_1","30.25","-0.66","0.00"],["2026-08-24T06:20:00","MEC.EL_FARM_2","30.24","-0.67","0.00"],["2026-08-24T06:20:00","MEC.EL_FARM_3","30.23","-0.68","0.00"],["2026-08-24T06:20:00","MEC.FARMER","28.72","-2.19","0.00"],["2026-08-24T06:20:00","MEC.GDMEC_1","29.06","-1.85","0.00"],["2026-08-24T06:20:00","MEC.GDMEC_1_3","29.05","-1.86","0.00"],["2026-08-24T06:20:00","MEC.GDMEC_2","29.06","-1.85","0.00"],["2026-08-24T06:20:00","MEC.GDMEC_2_3","29.05","-1.86","0.00"],["2026-08-24T06:20:00","MEC.GENESEO","29.43","-1.48","0.00"],["2026-08-24T06:20:00","MEC.GLACIERS","28.55","-2.36","0.00"],["2026-08-24T06:20:00","MEC.HCPD.ABRN","30.62","-0.29","0.00"],["2026-08-24T06:20:00","MEC.HIGHLAND1","28.55","-2.36","0.00"],["2026-08-24T06:20:00","MEC.HIGHLAND2","28.55","-2.36","0.00"],["2026-08-24T06:20:00","MEC.HIGHLAND3","28.55","-2.36","0.00"],["2026-08-24T06:20:00","MEC.HOLLIDAYCR","28.97","-1.94","0.00"],["2026-08-24T06:20:00","MEC.HRTDV2.WND","28.97","-1.94","0.00"],["2026-08-24T06:20:00","MEC.IDAGROVE","28.66","-2.25","0.00"],["2026-08-24T06:20:00","MEC.IDAGROVEW","28.66","-2.25","0.00"],["2026-08-24T06:20:00","AMIL.BSHPHL2","30.27","-0.64","0.00"],["2026-08-24T06:20:00","AMIL.BSHPHL3","30.27","-0.64","0.00"],["2026-08-24T06:20:00","AMIL.BWSS_BF","29.81","-1.10","0.00"],["2026-08-24T06:20:00","AMIL.BWSS_SF","29.81","-1.10","0.00"],["2026-08-24T06:20:00","AMIL.CALRIDGE","30.65","-0.26","0.00"],["2026-08-24T06:20:00","AMIL.CASS","30.33","-0.58","0.00"],["2026-08-24T06:20:00","AMIL.CC.CSTN","30.04","-0.87","0.00"],["2026-08-24T06:20:00","AMIL.CCG_1.AZ","31.02","0.11","0.00"],["2026-08-24T06:20:00","AMIL.CCG_2.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.CCG_5.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.CEEA","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CFFN.ARR","30.20","-0.71","0.00"],["2026-08-24T06:20:00","AMIL.CFSF","30.22","-0.69","0.00"],["2026-08-24T06:20:00","AMIL.CHEL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CHEL_1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CILC.AZ","30.58","-0.33","0.00"],["2026-08-24T06:20:00","AMIL.CILC.BOC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CIPS","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CIPS.AZ","30.58","-0.33","0.00"],["2026-08-24T06:20:00","AMIL.CIPS.BOC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CIPS.ROB","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CLAY_1.AZ","30.85","-0.06","0.00"],["2026-08-24T06:20:00","AMIL.CLINTO51","30.15","-0.76","0.00"],["2026-08-24T06:20:00","AMIL.CLVW","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.CNE","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.COG_ACOGG","30.91","0.00","0.00"],["2026-08-24T06:20:00","AMIL.CONC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.COOKSMILL","30.42","-0.49","0.00"],["2026-08-24T06:20:00","AMIL.COSF_BF","30.19","-0.72","0.00"],["2026-08-24T06:20:00","AMIL.COSF_SF","30.19","-0.72","0.00"],["2026-08-24T06:20:00","AMIL.CPW_GS","31.84","0.93","0.00"],["2026-08-24T06:20:00","AMIL.CRCDCK","30.43","-0.48","0.00"],["2026-08-24T06:20:00","AMIL.CSTN3","30.09","-0.82","0.00"],["2026-08-24T06:20:00","AMIL.CSTNCTG1","30.08","-0.83","0.00"],["2026-08-24T06:20:00","AMIL.CSTNCTG2","29.96","-0.95","0.00"],["2026-08-24T06:20:00","AMIL.DAYTON","30.81","-0.10","0.00"],["2026-08-24T06:20:00","AMIL.DBDSOL","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMIL.DEB.NAH","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.DEB_ALTON","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.DER","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.DESY1","29.95","-0.96","0.00"],["2026-08-24T06:20:00","AMIL.DEWITT","30.40","-0.51","0.00"],["2026-08-24T06:20:00","AMIL.DP","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.DR.ADM","30.35","-0.56","0.00"],["2026-08-24T06:20:00","AMIL.DR.AEMILL","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.DR.ALTON","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMIL.DR.AREP1","30.63","-0.28","0.00"],["2026-08-24T06:20:00","AMIL.DR.ASFK","30.13","-0.78","0.00"],["2026-08-24T06:20:00","AMIL.DR.BRAD","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.DR.CIVC","30.65","-0.26","0.00"],["2026-08-24T06:20:00","AMIL.DR.EIU","30.56","-0.35","0.00"],["2026-08-24T06:20:00","AMIL.DR.ETRN","30.55","-0.36","0.00"],["2026-08-24T06:20:00","AMIL.DR.FPLP","30.08","-0.83","0.00"],["2026-08-24T06:20:00","AMIL.DR.ISU2","30.51","-0.40","0.00"],["2026-08-24T06:20:00","AMIL.DR.JPPA","30.73","-0.18","0.00"],["2026-08-24T06:20:00","AMIL.DR.LCLN","31.19","0.28","0.00"],["2026-08-24T06:20:00","AMIL.DR.MES","30.65","-0.26","0.00"],["2026-08-24T06:20:00","AMIL.DR.SEL","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.DR.SIUC3","30.60","-0.31","0.00"],["2026-08-24T06:20:00","AMIL.DR.SIUE2","30.04","-0.87","0.00"],["2026-08-24T06:20:00","AMIL.DR.SLGN2","30.54","-0.37","0.00"],["2026-08-24T06:20:00","AMIL.DR.SPRTN","30.05","-0.86","0.00"],["2026-08-24T06:20:00","AMIL.DR.WIEL","30.06","-0.85","0.00"],["2026-08-24T06:20:00","AMIL.DR.WIU2","32.01","1.10","0.00"],["2026-08-24T06:20:00","AMIL.EARP","30.29","-0.62","0.00"],["2026-08-24T06:20:00","AMIL.EDWARDS2","30.54","-0.37","0.00"],["2026-08-24T06:20:00","AMIL.EDWARDS3","30.48","-0.43","0.00"],["2026-08-24T06:20:00","AMIL.EEI","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EIPS","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EIPS1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EIPS2","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EIPS3","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EIPS4","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EIPS5","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.ELD120","30.76","-0.15","0.00"],["2026-08-24T06:20:00","AMIL.ELD150","30.76","-0.15","0.00"],["2026-08-24T06:20:00","AMIL.ELIG","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EMSF","30.44","-0.47","0.00"],["2026-08-24T06:20:00","AMIL.ENFIELD","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EPH1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.ESPI","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.EXOL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.FARGO.MVP","30.37","-0.54","0.00"],["2026-08-24T06:20:00","AMIL.FESC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.FORDCO1","30.66","-0.25","0.00"],["2026-08-24T06:20:00","AMIL.FTR","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.GBCCTG1","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.GBCCTG2","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.GBCM","30.08","-0.83","0.00"],["2026-08-24T06:20:00","AMIL.GDTR1.ARR","30.58","-0.33","0.00"],["2026-08-24T06:20:00","AMIL.GDTR2.ARR","30.58","-0.33","0.00"],["2026-08-24T06:20:00","AMIL.GDTR3.ARR","30.66","-0.25","0.00"],["2026-08-24T06:20:00","AMIL.GDTR4.ARR","30.58","-0.33","0.00"],["2026-08-24T06:20:00","AMIL.GDTWR.ARR","30.58","-0.33","0.00"],["2026-08-24T06:20:00","AMIL.GEXA","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.GEXAIEC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.GLSBG.SIG","30.12","-0.79","0.00"],["2026-08-24T06:20:00","GRE.PVLYGR2","30.32","-0.59","0.00"],["2026-08-24T06:20:00","GRE.PVLYGR3","30.32","-0.59","0.00"],["2026-08-24T06:20:00","GRE.REC","32.38","-2.25","3.72"],["2026-08-24T06:20:00","GRE.REC.CC1_AC","32.32","-2.31","3.72"],["2026-08-24T06:20:00","GRE.REC.CC1_DC","30.41","-0.50","0.00"],["2026-08-24T06:20:00","GRE.REC.CC2_AC","32.32","-2.31","3.72"],["2026-08-24T06:20:00","GRE.REC.CC2_DC","30.41","-0.50","0.00"],["2026-08-24T06:20:00","GRE.REC.DATA","32.33","-2.30","3.72"],["2026-08-24T06:20:00","GRE.REC.DCLOSS","32.32","-2.31","3.72"],["2026-08-24T06:20:00","GRE.ROCKLAKE","31.47","1.10","-0.54"],["2026-08-24T06:20:00","GRE.SMP","32.50","1.79","-0.20"],["2026-08-24T06:20:00","GRE.SMP.GRE","30.56","-0.35","0.00"],["2026-08-24T06:20:00","GRE.STANT.ARR","32.01","-2.32","3.42"],["2026-08-24T06:20:00","GRE.STBON1","30.91","0.00","0.00"],["2026-08-24T06:20:00","GRE.TEA_1.AZ","32.20","1.56","-0.27"],["2026-08-24T06:20:00","GRE.TRIMTTRIM","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.WILM","29.88","-1.03","0.00"],["2026-08-24T06:20:00","HE.07LCPGEN1","31.93","1.02","0.00"],["2026-08-24T06:20:00","HE.07LCPGEN2","31.93","1.02","0.00"],["2026-08-24T06:20:00","HE.07LCPGEN3","31.93","1.02","0.00"],["2026-08-24T06:20:00","HE.07LCPGEN4","31.93","1.02","0.00"],["2026-08-24T06:20:00","HE.07LCPGEN5","31.93","1.02","0.00"],["2026-08-24T06:20:00","HE.07LCPGEN6","31.93","1.02","0.00"],["2026-08-24T06:20:00","HE.CIN","32.00","1.09","0.00"],["2026-08-24T06:20:00","HE.HE","31.95","1.04","0.00"],["2026-08-24T06:20:00","HE.HEIRLOOMSLR","31.40","0.49","0.00"],["2026-08-24T06:20:00","HE.MEROM_AUX","30.30","-0.61","0.00"],["2026-08-24T06:20:00","HE.MEROM_CH1","30.30","-0.61","0.00"],["2026-08-24T06:20:00","HE.MEROM_CH2","30.30","-0.61","0.00"],["2026-08-24T06:20:00","HE.MEROM1","30.30","-0.61","0.00"],["2026-08-24T06:20:00","HE.MEROM2","30.30","-0.61","0.00"],["2026-08-24T06:20:00","HE.OSPR_PT","30.37","-0.54","0.00"],["2026-08-24T06:20:00","HE.RATTS.ARR","31.30","0.39","0.00"],["2026-08-24T06:20:00","HE.RATTS1SLR","31.40","0.49","0.00"],["2026-08-24T06:20:00","HE.SIGW","33.10","2.19","0.00"],["2026-08-24T06:20:00","HE.WORTH1","31.47","0.56","0.00"],["2026-08-24T06:20:00","HE.WORTH2","31.47","0.56","0.00"],["2026-08-24T06:20:00","HE.WORTH3","31.47","0.56","0.00"],["2026-08-24T06:20:00","HE.WORTH4","31.47","0.56","0.00"],["2026-08-24T06:20:00","HMPL.HMPL_1.AZ","32.23","1.32","0.00"],["2026-08-24T06:20:00","HMPL.HMPLOAD","32.23","1.32","0.00"],["2026-08-24T06:20:00","HMPL.SOLAR","32.30","1.39","0.00"],["2026-08-24T06:20:00","HMPL.SOLARLOAD","32.30","1.39","0.00"],["2026-08-24T06:20:00","ILGEN1.AGG","30.15","-0.76","0.00"],["2026-08-24T06:20:00","ILGEN10.AGG","30.15","-0.76","0.00"],["2026-08-24T06:20:00","ILGEN2.AGG","30.15","-0.76","0.00"],["2026-08-24T06:20:00","ILGEN3.AGG","29.99","-0.92","0.00"],["2026-08-24T06:20:00","ILGEN4.AGG","30.51","-0.40","0.00"],["2026-08-24T06:20:00","ILLINOIS.HUB","30.48","-0.43","0.00"],["2026-08-24T06:20:00","INDIANA.HUB","31.65","0.74","0.00"],["2026-08-24T06:20:00","INDN","29.41","-1.73","0.23"],["2026-08-24T06:20:00","IPL.16EVCT7","30.38","-0.53","0.00"],["2026-08-24T06:20:00","IPL.16EVCT8","30.38","-0.53","0.00"],["2026-08-24T06:20:00","IPL.16EVST9","30.41","-0.50","0.00"],["2026-08-24T06:20:00","IPL.16GEOR11G","31.70","0.79","0.00"],["2026-08-24T06:20:00","IPL.16GEOR22G","31.70","0.79","0.00"],["2026-08-24T06:20:00","IPL.16GEOR33G","31.70","0.79","0.00"],["2026-08-24T06:20:00","IPL.16GEOR44G","31.70","0.79","0.00"],["2026-08-24T06:20:00","IPL.16PETE.AGG","31.03","0.12","0.00"],["2026-08-24T06:20:00","IPL.16PETEE3","31.03","0.12","0.00"],["2026-08-24T06:20:00","IPL.16PETEE4","31.08","0.17","0.00"],["2026-08-24T06:20:00","IPL.16STOC4C4","31.40","0.49","0.00"],["2026-08-24T06:20:00","IPL.16STOC5C5","31.40","0.49","0.00"],["2026-08-24T06:20:00","IPL.16STOT.AGG","31.29","0.38","0.00"],["2026-08-24T06:20:00","IPL.16STOU5O5","31.28","0.37","0.00"],["2026-08-24T06:20:00","IPL.16STOU6O6","31.34","0.43","0.00"],["2026-08-24T06:20:00","IPL.16STOU7O7","31.28","0.37","0.00"],["2026-08-24T06:20:00","IPL.16STOUCC6","31.40","0.49","0.00"],["2026-08-24T06:20:00","IPL.16STOUTR1","31.40","0.49","0.00"],["2026-08-24T06:20:00","IPL.16SYST.AGG","31.18","0.27","0.00"],["2026-08-24T06:20:00","IPL.AZ","31.58","0.67","0.00"],["2026-08-24T06:20:00","IPL.CC.IPLEV01","30.39","-0.52","0.00"],["2026-08-24T06:20:00","IPL.HE","31.05","0.14","0.00"],["2026-08-24T06:20:00","IPL.HEPM_1.AZ","31.05","0.14","0.00"],["2026-08-24T06:20:00","IPL.IPL","31.58","0.67","0.00"],["2026-08-24T06:20:00","IPL.PEC01","31.08","0.17","0.00"],["2026-08-24T06:20:00","IPL.PIKECB01","31.08","0.17","0.00"],["2026-08-24T06:20:00","IPL.STOU3.ARR","31.40","0.49","0.00"],["2026-08-24T06:20:00","IPL.WVPA","31.58","0.67","0.00"],["2026-08-24T06:20:00","KACY","29.41","-1.73","0.23"],["2026-08-24T06:20:00","KCPL","29.41","-1.73","0.23"],["2026-08-24T06:20:00","LAFA.AZ","31.35","0.44","0.00"],["2026-08-24T06:20:00","LAFA.HARGIS1","31.41","0.50","0.00"],["2026-08-24T06:20:00","LAFA.HARGIS2","31.41","0.50","0.00"],["2026-08-24T06:20:00","LAFA.LABBE1","31.11","0.20","0.00"],["2026-08-24T06:20:00","LAFA.LABBE2","31.11","0.20","0.00"],["2026-08-24T06:20:00","LAFA.LAFA","31.35","0.44","0.00"],["2026-08-24T06:20:00","LAGN.DEMCO1.AZ","31.13","0.22","0.00"],["2026-08-24T06:20:00","LAGN.LAGN_1.AZ","30.72","-0.19","0.00"],["2026-08-24T06:20:00","LAGT.1803","30.71","-0.20","0.00"],["2026-08-24T06:20:00","LAGT.1803CEG","30.71","-0.20","0.00"],["2026-08-24T06:20:00","LAGT.LOGC.ARR","29.86","-1.05","0.00"],["2026-08-24T06:20:00","LAGT.PCE","31.00","0.09","0.00"],["2026-08-24T06:20:00","LEPA.AZ","31.23","0.32","0.00"],["2026-08-24T06:20:00","LEPA.CPLAQ.ARR","31.71","0.80","0.00"],["2026-08-24T06:20:00","LEPA.HOUMA","31.17","0.26","0.00"],["2026-08-24T06:20:00","LEPA.HOUMA_G14","31.17","0.26","0.00"],["2026-08-24T06:20:00","LEPA.HOUMA_G15","31.17","0.26","0.00"],["2026-08-24T06:20:00","AECI","29.34","-1.57","0.00"],["2026-08-24T06:20:00","AECI.ALTW","30.30","-0.61","0.00"],["2026-08-24T06:20:00","AECI.AMMO","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AECI.APM_1.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AECI.APM_2.AZ","29.11","-1.80","0.00"],["2026-08-24T06:20:00","AECI.CWLD","29.11","-1.80","0.00"],["2026-08-24T06:20:00","AEP","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AEP.GIB5.ARR","30.93","0.02","0.00"],["2026-08-24T06:20:00","AEP.PSGC1.AMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AEP.PSGC2.AMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","ALTE.1ROCKGEN","30.47","-0.44","0.00"],["2026-08-24T06:20:00","ALTE.ALBANY","30.57","-0.34","0.00"],["2026-08-24T06:20:00","ALTE.ALTE","31.62","0.71","0.00"],["2026-08-24T06:20:00","ALTE.AZ","31.60","0.69","0.00"],["2026-08-24T06:20:00","ALTE.BEARCRK","32.42","1.51","0.00"],["2026-08-24T06:20:00","ALTE.BVRDAM","32.48","1.57","0.00"],["2026-08-24T06:20:00","ALTE.CASSVILLE","30.93","0.02","0.00"],["2026-08-24T06:20:00","ALTE.CC.RIVS1","29.81","-1.10","0.00"],["2026-08-24T06:20:00","ALTE.CC.RIVS2","29.81","-1.10","0.00"],["2026-08-24T06:20:00","ALTE.CC.WRIVS1","29.83","-1.08","0.00"],["2026-08-24T06:20:00","ALTE.CC.WRIVS2","29.83","-1.08","0.00"],["2026-08-24T06:20:00","ALTE.CEDARDGE","31.28","0.37","0.00"],["2026-08-24T06:20:00","ALTE.COLUMBAL1","30.57","-0.34","0.00"],["2026-08-24T06:20:00","ALTE.COLUMBAL2","30.57","-0.34","0.00"],["2026-08-24T06:20:00","ALTE.CRAWFISH","31.00","0.09","0.00"],["2026-08-24T06:20:00","ALTE.DR.ALTM","30.87","-0.04","0.00"],["2026-08-24T06:20:00","ALTE.EDG.ESR","30.86","-0.05","0.00"],["2026-08-24T06:20:00","ALTE.EDG3.ARR","30.90","-0.01","0.00"],["2026-08-24T06:20:00","ALTE.EDGG5G5","30.83","-0.08","0.00"],["2026-08-24T06:20:00","ALTE.GRANT.ESR","31.10","0.19","0.00"],["2026-08-24T06:20:00","ALTE.GRANTCTY","31.10","0.19","0.00"],["2026-08-24T06:20:00","ALTE.JUN31.ARR","32.96","2.05","0.00"],["2026-08-24T06:20:00","ALTE.KILBOUNIL","33.04","2.13","0.00"],["2026-08-24T06:20:00","ALTE.NEENAHG1","31.72","0.81","0.00"],["2026-08-24T06:20:00","ALTE.NEENAHG2","31.72","0.81","0.00"],["2026-08-24T06:20:00","ALTE.NLSD1.ARR","30.96","0.05","0.00"],["2026-08-24T06:20:00","ALTE.NLSD2.ARR","30.96","0.05","0.00"],["2026-08-24T06:20:00","ALTE.NROCK","30.73","-0.18","0.00"],["2026-08-24T06:20:00","ALTE.ONIONRIV","30.67","-0.24","0.00"],["2026-08-24T06:20:00","ALTE.PADDOCK","29.88","-1.03","0.00"],["2026-08-24T06:20:00","ALTE.PAR_1.AZ","32.63","1.72","0.00"],["2026-08-24T06:20:00","ALTE.PDSG1S1","32.15","1.24","0.00"],["2026-08-24T06:20:00","ALTE.PPKC.ESR1","32.71","1.80","0.00"],["2026-08-24T06:20:00","ALTE.QUILTBLCK","31.25","0.34","0.00"],["2026-08-24T06:20:00","ALTE.ROCKGEN2","30.47","-0.44","0.00"],["2026-08-24T06:20:00","ALTE.ROCKGEN3","30.47","-0.44","0.00"],["2026-08-24T06:20:00","ALTE.SFONDDLG1","31.17","0.26","0.00"],["2026-08-24T06:20:00","ALTE.SFONDDLG2","31.18","0.27","0.00"],["2026-08-24T06:20:00","ALTE.SFONDDLG3","31.17","0.26","0.00"],["2026-08-24T06:20:00","ALTE.SFONDDLG4","31.17","0.26","0.00"],["2026-08-24T06:20:00","ALTE.SHEB1","30.92","0.01","0.00"],["2026-08-24T06:20:00","ALTE.SHEB2","30.92","0.01","0.00"],["2026-08-24T06:20:00","ALTE.SHPSN.ARR","30.70","-0.21","0.00"],["2026-08-24T06:20:00","ALTE.SPRINGFD","31.15","0.24","0.00"],["2026-08-24T06:20:00","ALTE.TOWNECT_1","29.81","-1.10","0.00"],["2026-08-24T06:20:00","ALTE.TOWNECT_2","29.81","-1.10","0.00"],["2026-08-24T06:20:00","ALTE.TOWNEST11","29.81","-1.10","0.00"],["2026-08-24T06:20:00","ALTE.TOWNEST12","29.81","-1.10","0.00"],["2026-08-24T06:20:00","ALTE.WAUTOMA","32.82","1.91","0.00"],["2026-08-24T06:20:00","ALTE.WOOD.ESR","32.82","1.91","0.00"],["2026-08-24T06:20:00","ALTE.WOODCTY","32.82","1.91","0.00"],["2026-08-24T06:20:00","ALTE.WPPI_1.AZ","32.46","1.55","0.00"],["2026-08-24T06:20:00","ALTE.WRIVS_CT1","29.83","-1.08","0.00"],["2026-08-24T06:20:00","ALTE.WRIVS_CT2","29.84","-1.07","0.00"],["2026-08-24T06:20:00","ALTE.WRIVS_ST1","29.82","-1.09","0.00"],["2026-08-24T06:20:00","ALTE.WRIVS_ST2","29.82","-1.09","0.00"],["2026-08-24T06:20:00","ALTW.8THST.ARR","30.48","-0.43","0.00"],["2026-08-24T06:20:00","ALTW.ADAMSADAM","30.02","-0.89","0.00"],["2026-08-24T06:20:00","ALTW.ALTW","30.22","-0.69","0.00"],["2026-08-24T06:20:00","ALTW.AMESWIND","28.91","-2.00","0.00"],["2026-08-24T06:20:00","ALTW.ARMST.ARR","29.22","-1.69","0.00"],["2026-08-24T06:20:00","ALTW.AZ","30.22","-0.69","0.00"],["2026-08-24T06:20:00","ALTW.BART1AGR","29.40","-1.51","0.00"],["2026-08-24T06:20:00","ALTW.BART1WPPI","29.40","-1.51","0.00"],["2026-08-24T06:20:00","ALTW.BARTON2","29.40","-1.51","0.00"],["2026-08-24T06:20:00","ALTW.BENT_TREE","29.12","-1.79","0.00"],["2026-08-24T06:20:00","ALTW.BEPM.CBLD","30.08","-0.83","0.00"],["2026-08-24T06:20:00","ALTW.BRLGTN1","31.73","0.82","0.00"],["2026-08-24T06:20:00","ALTW.BRLGTN2","31.73","0.82","0.00"],["2026-08-24T06:20:00","ALTW.BRLGTN3","31.73","0.82","0.00"],["2026-08-24T06:20:00","ALTW.BRLGTN4","31.73","0.82","0.00"],["2026-08-24T06:20:00","ALTW.BRLGTN5","31.65","0.74","0.00"],["2026-08-24T06:20:00","ALTW.BROOKE1","29.39","-1.52","0.00"],["2026-08-24T06:20:00","ALTW.BVR.ARR","29.90","-1.01","0.00"],["2026-08-24T06:20:00","ALTW.CC.EMERY1","28.56","-2.35","0.00"],["2026-08-24T06:20:00","ALTW.CC.EMERY2","28.56","-2.35","0.00"],["2026-08-24T06:20:00","ALTW.CC.MGS1","28.61","-2.30","0.00"],["2026-08-24T06:20:00","ALTW.CC.MGS2","28.53","-2.38","0.00"],["2026-08-24T06:20:00","ALTW.CERROG1","28.54","-2.37","0.00"],["2026-08-24T06:20:00","ALTW.CMMPA.MTL","28.97","-1.94","0.00"],["2026-08-24T06:20:00","ALTW.CMMPA.SPR","28.92","-1.99","0.00"],["2026-08-24T06:20:00","ALTW.CMMPA.WIN","28.73","-2.18","0.00"],["2026-08-24T06:20:00","ALTW.CRLK2WPL","28.88","-2.03","0.00"],["2026-08-24T06:20:00","ALTW.CRLK3CWL2","28.88","-2.03","0.00"],["2026-08-24T06:20:00","ALTW.CRLK3CWLD","28.88","-2.03","0.00"],["2026-08-24T06:20:00","ALTW.CRSTNSOL","28.97","-1.94","0.00"],["2026-08-24T06:20:00","AMMO.GOOSEGEN3","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMMO.GOOSEGEN4","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMMO.GOOSEGEN5","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMMO.GOOSEGEN6","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMMO.HANN.LD","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.HANN_1.AZ","29.98","-0.93","0.00"],["2026-08-24T06:20:00","AMMO.HDBD3.ARR","29.88","-1.03","0.00"],["2026-08-24T06:20:00","AMMO.HIPRAIRIE","29.47","-1.44","0.00"],["2026-08-24T06:20:00","AMMO.HUCKFINN","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.KAHO_1.AZ","30.43","-0.48","0.00"],["2026-08-24T06:20:00","AMMO.KAHO_NEM","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK1","29.90","-1.01","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK10","29.84","-1.07","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK11","29.84","-1.07","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK12","29.87","-1.04","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK13","29.87","-1.04","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK14","29.87","-1.04","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK15","29.87","-1.04","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK2","29.90","-1.01","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK3","29.90","-1.01","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK4","29.90","-1.01","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK5","29.90","-1.01","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK6","29.90","-1.01","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK7","29.84","-1.07","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK8","29.84","-1.07","0.00"],["2026-08-24T06:20:00","AMMO.KEOKUK9","29.84","-1.07","0.00"],["2026-08-24T06:20:00","AMMO.KIRK","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.KIRK_1.AZ","30.00","-0.91","0.00"],["2026-08-24T06:20:00","AMMO.KIRK2.ARR","30.24","-0.67","0.00"],["2026-08-24T06:20:00","AMMO.KLSF1","30.39","-0.52","0.00"],["2026-08-24T06:20:00","AMMO.KLSF2","30.39","-0.52","0.00"],["2026-08-24T06:20:00","AMMO.KMDYCTG1","30.43","-0.48","0.00"],["2026-08-24T06:20:00","AMMO.KMDYCTG2","30.43","-0.48","0.00"],["2026-08-24T06:20:00","AMMO.LABADIE1","29.50","-1.41","0.00"],["2026-08-24T06:20:00","AMMO.LABADIE2","29.40","-1.51","0.00"],["2026-08-24T06:20:00","AMMO.LABADIE3","29.37","-1.54","0.00"],["2026-08-24T06:20:00","AMMO.LABADIE4","29.40","-1.51","0.00"],["2026-08-24T06:20:00","AMMO.LINN_1.AZ","30.28","-0.63","0.00"],["2026-08-24T06:20:00","AMMO.MARC_1.AZ","30.58","-0.33","0.00"],["2026-08-24T06:20:00","AMMO.MARC_NEM","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.MARC_NG","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMMO.MERAMEC1","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.MERAMEC2","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.MERAMEC3","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.MERAMEC4","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.MEXCTG1","30.85","-0.06","0.00"],["2026-08-24T06:20:00","AMMO.MOBCTG1","29.06","-1.85","0.00"],["2026-08-24T06:20:00","AMMO.MOCE_1.AZ","29.06","-1.85","0.00"],["2026-08-24T06:20:00","AMMO.MORUCTG1","29.58","-1.33","0.00"],["2026-08-24T06:20:00","AMMO.MRRIS.SLR","29.55","-1.36","0.00"],["2026-08-24T06:20:00","AMMO.NEWFLOR","29.34","-1.57","0.00"],["2026-08-24T06:20:00","AMMO.NEWMADRID","30.34","-0.57","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE1","29.61","-1.30","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE2","29.61","-1.30","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE3","29.59","-1.32","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE4","29.59","-1.32","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE5","29.61","-1.30","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE6","29.61","-1.30","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE7","29.59","-1.32","0.00"],["2026-08-24T06:20:00","AMMO.OSAGE8","29.59","-1.32","0.00"],["2026-08-24T06:20:00","AMMO.OSAGEEGEN","29.59","-1.32","0.00"],["2026-08-24T06:20:00","AMMO.PENOCTG1","29.93","-0.98","0.00"],["2026-08-24T06:20:00","AMMO.PENOCTG2","29.93","-0.98","0.00"],["2026-08-24T06:20:00","AMMO.PENOCTG3","29.93","-0.98","0.00"],["2026-08-24T06:20:00","AMMO.PENOCTG4","29.93","-0.98","0.00"],["2026-08-24T06:20:00","AMMO.PERR","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.PERR_1.AZ","30.60","-0.31","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG1","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG2","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG3","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG4","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG5","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG6","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG7","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.PNKYCTG8","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMMO.RCCKCTG1","30.25","-0.66","0.00"],["2026-08-24T06:20:00","AMMO.RCCKCTG2","30.25","-0.66","0.00"],["2026-08-24T06:20:00","AMMO.RCCKCTG3","30.25","-0.66","0.00"],["2026-08-24T06:20:00","AMMO.RCCKCTG4","30.25","-0.66","0.00"],["2026-08-24T06:20:00","AMMO.RUSHIS1","29.93","-0.98","0.00"],["2026-08-24T06:20:00","AMMO.RUSHIS2","29.93","-0.98","0.00"],["2026-08-24T06:20:00","AMMO.SHOWMS","29.19","-1.72","0.00"],["2026-08-24T06:20:00","AMMO.SIOUX1","29.92","-0.99","0.00"],["2026-08-24T06:20:00","AMMO.SIOUX2","29.70","-1.21","0.00"],["2026-08-24T06:20:00","AMMO.SPLITRAIL","29.48","-1.43","0.00"],["2026-08-24T06:20:00","AMMO.TRIGCTG1","29.94","-0.97","0.00"],["2026-08-24T06:20:00","AMMO.TS1","30.11","-0.80","0.00"],["2026-08-24T06:20:00","AMMO.TS2","30.11","-0.80","0.00"],["2026-08-24T06:20:00","AMMO.UA.AZ","29.85","-1.06","0.00"],["2026-08-24T06:20:00","AMMO.UE","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.UE.AZ","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.VANDALIA","30.39","-0.52","0.00"],["2026-08-24T06:20:00","AMMO.VENCTG2","30.02","-0.89","0.00"],["2026-08-24T06:20:00","AMMO.VENCTG3","30.02","-0.89","0.00"],["2026-08-24T06:20:00","AMMO.VENCTG4","30.02","-0.89","0.00"],["2026-08-24T06:20:00","NSP.NOBLES2.MP","27.83","-3.08","0.00"],["2026-08-24T06:20:00","NSP.NORTHN.WND","27.13","-3.78","0.00"],["2026-08-24T06:20:00","NSP.NSP","30.94","0.01","0.02"],["2026-08-24T06:20:00","NSP.NSPG_1.AZ","30.25","-0.66","0.00"],["2026-08-24T06:20:00","NSP.NSPG_2.AZ","30.07","-0.84","0.00"],["2026-08-24T06:20:00","NSP.NSTARSOLAR","29.68","-0.49","-0.74"],["2026-08-24T06:20:00","NSP.NU","29.60","-1.31","0.00"],["2026-08-24T06:20:00","NSP.NU.AZ","29.60","-1.31","0.00"],["2026-08-24T06:20:00","NSP.NULM.4GT","29.61","-1.30","0.00"],["2026-08-24T06:20:00","NSP.NULM.5GT","29.61","-1.30","0.00"],["2026-08-24T06:20:00","NSP.NULM.6GT","29.61","-1.30","0.00"],["2026-08-24T06:20:00","NSP.NULM.7GT","29.61","-1.30","0.00"],["2026-08-24T06:20:00","NSP.NWEC.AZ","31.43","1.11","-0.59"],["2026-08-24T06:20:00","NSP.NWELOAD","31.43","1.11","-0.59"],["2026-08-24T06:20:00","NSP.OAKLKE_IBR","28.38","-3.07","0.54"],["2026-08-24T06:20:00","NSP.ODELL.WND","28.02","-2.89","0.00"],["2026-08-24T06:20:00","NSP.OTP","28.95","-1.96","0.00"],["2026-08-24T06:20:00","NSP.OTPW_1.AZ","28.95","-1.96","0.00"],["2026-08-24T06:20:00","NSP.OWATON_SIG","30.32","-0.59","0.00"],["2026-08-24T06:20:00","NSP.OWATONA_7","30.32","-0.59","0.00"],["2026-08-24T06:20:00","NSP.PRISL1","30.15","-0.76","0.00"],["2026-08-24T06:20:00","NSP.PRISL1_LD","30.15","-0.76","0.00"],["2026-08-24T06:20:00","NSP.PRISL2","30.15","-0.76","0.00"],["2026-08-24T06:20:00","NSP.PRISL2_LD","30.15","-0.76","0.00"],["2026-08-24T06:20:00","NSP.PROSE","28.58","-2.33","0.00"],["2026-08-24T06:20:00","NSP.PVALEY.WND","30.32","-0.59","0.00"],["2026-08-24T06:20:00","NSP.RAETNA.WND","27.14","-3.77","0.00"],["2026-08-24T06:20:00","NSP.RAPID.ARR","28.65","-2.26","0.00"],["2026-08-24T06:20:00","NSP.REDPINE","28.67","-2.24","0.00"],["2026-08-24T06:20:00","NSP.REDWIN1","30.36","-0.55","0.00"],["2026-08-24T06:20:00","NSP.REDWIN2","30.36","-0.55","0.00"],["2026-08-24T06:20:00","NSP.RIVRSDCT10","30.92","0.01","0.00"],["2026-08-24T06:20:00","NSP.RIVRSDCT9","30.92","0.01","0.00"],["2026-08-24T06:20:00","NSP.RIVRSDST7","30.92","0.01","0.00"],["2026-08-24T06:20:00","NSP.ROCKRIDG1","27.67","-3.24","0.00"],["2026-08-24T06:20:00","NSP.RWF__1_QS","29.74","-1.17","0.00"],["2026-08-24T06:20:00","NSP.RWF__2","29.74","-1.17","0.00"],["2026-08-24T06:20:00","NSP.S_RIDGE1","27.67","-3.24","0.00"],["2026-08-24T06:20:00","NSP.SARTELL","30.92","0.01","0.00"],["2026-08-24T06:20:00","NSP.SHAKOBIO1","30.86","-0.05","0.00"],["2026-08-24T06:20:00","NSP.SHERC1.SLR","30.65","-0.26","0.00"],["2026-08-24T06:20:00","NSP.SHERC2.SLR","30.65","-0.26","0.00"],["2026-08-24T06:20:00","NSP.SHERC3.SLR","30.65","-0.26","0.00"],["2026-08-24T06:20:00","NSP.SHERCO.3","30.39","-0.52","0.00"],["2026-08-24T06:20:00","NSP.SHERCO1","30.61","-0.30","0.00"],["2026-08-24T06:20:00","NSP.SMP","30.32","-0.59","0.00"],["2026-08-24T06:20:00","NSP.SMPM.S3","30.39","-0.52","0.00"],["2026-08-24T06:20:00","NSP.SPGSPG1","30.11","-0.80","0.00"],["2026-08-24T06:20:00","NSP.ST_PETER","29.00","-1.91","0.00"],["2026-08-24T06:20:00","NSP.STCLOUD1","30.92","0.01","0.00"],["2026-08-24T06:20:00","NSP.STCRO","30.71","0.41","-0.61"],["2026-08-24T06:20:00","NSP.STJM_1.AZ","29.35","-1.56","0.00"],["2026-08-24T06:20:00","NSP.STONERAY","27.14","-3.77","0.00"],["2026-08-24T06:20:00","NSP.TEA_1.AZ","30.35","-0.56","0.00"],["2026-08-24T06:20:00","NSP.UILK1","27.50","-3.41","0.00"],["2026-08-24T06:20:00","NSP.UOFMGEN1","30.98","0.07","0.00"],["2026-08-24T06:20:00","NSP.UOFMGEN2","30.86","-0.05","0.00"],["2026-08-24T06:20:00","NSP.UPLS_1.AZ","31.04","0.13","0.00"],["2026-08-24T06:20:00","NSP.UPLS_2.AZ","29.05","-1.86","0.00"],["2026-08-24T06:20:00","NSP.UPLS_3.AZ","29.06","-1.85","0.00"],["2026-08-24T06:20:00","NSP.VALYVIEW1","27.63","-3.28","0.00"],["2026-08-24T06:20:00","NSP.VELVAVELV","36.14","-2.26","7.49"],["2026-08-24T06:20:00","NSP.W_TRIW_TR","27.58","-3.33","0.00"],["2026-08-24T06:20:00","NSP.WESTSID1","29.46","-1.45","0.00"],["2026-08-24T06:20:00","NSP.WHEAT1.ARR","32.15","1.24","0.00"],["2026-08-24T06:20:00","NSP.WHEAT3.ARR","32.15","1.24","0.00"],["2026-08-24T06:20:00","NSP.WHEATON_08","32.15","1.24","0.00"],["2026-08-24T06:20:00","NSP.WHEATON_09","32.23","1.32","0.00"],["2026-08-24T06:20:00","NSP.WHEATON_10","32.23","1.32","0.00"],["2026-08-24T06:20:00","NSP.WHEATON_11","32.23","1.32","0.00"],["2026-08-24T06:20:00","NSP.WHEATON_12","32.23","1.32","0.00"],["2026-08-24T06:20:00","NSP.WHEATON_13","32.23","1.32","0.00"],["2026-08-24T06:20:00","NSP.WILMAR1","27.87","-3.04","0.00"],["2026-08-24T06:20:00","NSP.WILMAR2","27.87","-3.04","0.00"],["2026-08-24T06:20:00","NSP.WIMUNI.AZ","32.37","1.81","-0.35"],["2026-08-24T06:20:00","NSP.WINDVEST1","27.67","-3.24","0.00"],["2026-08-24T06:20:00","NSP.WOODST1","27.59","-3.32","0.00"],["2026-08-24T06:20:00","NSP.WPIPST1","27.50","-3.41","0.00"],["2026-08-24T06:20:00","NSP.WPPI","31.70","0.79","0.00"],["2026-08-24T06:20:00","NSP.WPPI_1.AZ","31.70","0.79","0.00"],["2026-08-24T06:20:00","NSP.WSSOT3.HYD","32.67","1.76","0.00"],["2026-08-24T06:20:00","NSP.WSSOT4.HYD","32.67","1.76","0.00"],["2026-08-24T06:20:00","NYISO","31.20","0.29","0.00"],["2026-08-24T06:20:00","OKGE","29.41","-1.73","0.23"],["2026-08-24T06:20:00","ONT","30.63","-0.07","-0.21"],["2026-08-24T06:20:00","ONT.DECO.PSOUT","30.62","-0.29","0.00"],["2026-08-24T06:20:00","ONT_W","27.85","-1.42","-1.64"],["2026-08-24T06:20:00","OPPD","29.41","-1.73","0.23"],["2026-08-24T06:20:00","OTP.ANT","28.94","-2.72","0.75"],["2026-08-24T06:20:00","OTP.ASHTAIII","30.30","-1.92","1.31"],["2026-08-24T06:20:00","OTP.ASHTUBULA","30.30","-1.92","1.31"],["2026-08-24T06:20:00","OTP.ASTORIA","29.00","-2.51","0.60"],["2026-08-24T06:20:00","OTP.AZ","30.83","-1.30","1.22"],["2026-08-24T06:20:00","OTP.BENSON.ARR","30.66","-0.82","0.57"],["2026-08-24T06:20:00","OTP.BEPC1","31.49","-1.47","2.05"],["2026-08-24T06:20:00","OTP.BIGSTON1","28.62","-3.04","0.75"],["2026-08-24T06:20:00","OTP.BRDRS1.WND","4.98","-4.27","-21.66"],["2026-08-24T06:20:00","ALTW.CRYLAKE1","28.88","-2.03","0.00"],["2026-08-24T06:20:00","ALTW.CRYLAKE2","28.88","-2.03","0.00"],["2026-08-24T06:20:00","ALTW.CRYSTAL3","28.88","-2.03","0.00"],["2026-08-24T06:20:00","ALTW.DAEC.ARR","30.28","-0.63","0.00"],["2026-08-24T06:20:00","ALTW.DASOLAR1","30.28","-0.63","0.00"],["2026-08-24T06:20:00","ALTW.DASOLAR2","30.28","-0.63","0.00"],["2026-08-24T06:20:00","ALTW.DR.ALPSLD","32.03","1.12","0.00"],["2026-08-24T06:20:00","ALTW.DR.ALTW","31.04","0.13","0.00"],["2026-08-24T06:20:00","ALTW.DR.ARSPLD","29.32","-1.59","0.00"],["2026-08-24T06:20:00","ALTW.DR.AURLD","30.62","-0.29","0.00"],["2026-08-24T06:20:00","ALTW.DR.BSLF","30.84","-0.07","0.00"],["2026-08-24T06:20:00","ALTW.DR.COMPLD","31.08","0.17","0.00"],["2026-08-24T06:20:00","ALTW.DR.FERGLD","28.66","-2.25","0.00"],["2026-08-24T06:20:00","ALTW.DR.MDTNLD","32.16","1.25","0.00"],["2026-08-24T06:20:00","ALTW.DR.NORLD","30.78","-0.13","0.00"],["2026-08-24T06:20:00","ALTW.DR.SIMPLD","32.03","1.12","0.00"],["2026-08-24T06:20:00","ALTW.DRUN.ESR1","30.33","-0.58","0.00"],["2026-08-24T06:20:00","ALTW.ELKWIND","30.83","-0.08","0.00"],["2026-08-24T06:20:00","ALTW.EMERY_1","28.56","-2.35","0.00"],["2026-08-24T06:20:00","ALTW.EMERY_2","28.56","-2.35","0.00"],["2026-08-24T06:20:00","ALTW.EMERY31","28.56","-2.35","0.00"],["2026-08-24T06:20:00","ALTW.EMERY32","28.56","-2.35","0.00"],["2026-08-24T06:20:00","ALTW.ENDV","28.60","-2.31","0.00"],["2026-08-24T06:20:00","ALTW.ENGLFARMS","29.60","-1.31","0.00"],["2026-08-24T06:20:00","ALTW.FAIR_DSL","29.17","-1.74","0.00"],["2026-08-24T06:20:00","ALTW.FAIR_SIG","29.17","-1.74","0.00"],["2026-08-24T06:20:00","ALTW.FAIR1.ARR","30.57","-0.34","0.00"],["2026-08-24T06:20:00","ALTW.FAIR2.ARR","30.57","-0.34","0.00"],["2026-08-24T06:20:00","ALTW.FAIRMONT1","29.10","-1.81","0.00"],["2026-08-24T06:20:00","ALTW.FCLDFCL1","28.93","-1.98","0.00"],["2026-08-24T06:20:00","ALTW.FRBRN.WND","29.22","-1.69","0.00"],["2026-08-24T06:20:00","ALTW.FRNKLNCO","29.11","-1.80","0.00"],["2026-08-24T06:20:00","ALTW.FXLK3.ARR","28.58","-2.33","0.00"],["2026-08-24T06:20:00","ALTW.GOLDENPLN","28.80","-2.11","0.00"],["2026-08-24T06:20:00","ALTW.GOLDP.ESR","28.80","-2.11","0.00"],["2026-08-24T06:20:00","ALTW.GPFWIND","29.35","-1.56","0.00"],["2026-08-24T06:20:00","ALTW.GRCT.ARR","29.46","-1.45","0.00"],["2026-08-24T06:20:00","ALTW.HAHN.ARR","30.87","-0.04","0.00"],["2026-08-24T06:20:00","ALTW.HANCOC1","28.54","-2.37","0.00"],["2026-08-24T06:20:00","ALTW.HAWKEYE1","30.90","-0.01","0.00"],["2026-08-24T06:20:00","ALTW.HCPD.STHP","29.60","-1.31","0.00"],["2026-08-24T06:20:00","ALTW.HCPD.TRU","29.01","-1.90","0.00"],["2026-08-24T06:20:00","ALTW.HDIVWIND","29.03","-1.88","0.00"],["2026-08-24T06:20:00","ALTW.HKCRK.MVP","30.43","-0.48","0.00"],["2026-08-24T06:20:00","ALTW.HZLT3.MVP","30.24","-0.67","0.00"],["2026-08-24T06:20:00","ALTW.INDEPWIND","30.49","-0.42","0.00"],["2026-08-24T06:20:00","ALTW.ISTT.ARR","29.93","-0.98","0.00"],["2026-08-24T06:20:00","ALTW.JOULGSCIP","29.54","-1.37","0.00"],["2026-08-24T06:20:00","ALTW.JOULGSIPL","29.54","-1.37","0.00"],["2026-08-24T06:20:00","ALTW.JOUNEAL3","28.58","-2.33","0.00"],["2026-08-24T06:20:00","ALTW.JOUNEALS4","28.55","-2.36","0.00"],["2026-08-24T06:20:00","ALTW.KOSSUTH","28.84","-2.07","0.00"],["2026-08-24T06:20:00","ALTW.KOSSUTH2","28.84","-2.07","0.00"],["2026-08-24T06:20:00","ALTW.LAN.ESR1","31.46","0.55","0.00"],["2026-08-24T06:20:00","ALTW.LANS3.ARR","31.46","0.55","0.00"],["2026-08-24T06:20:00","ALTW.LANSIN4","31.46","0.55","0.00"],["2026-08-24T06:20:00","ALTW.LEDYARD","28.77","-2.14","0.00"],["2026-08-24T06:20:00","ALTW.LEDYD.MVP","28.77","-2.14","0.00"],["2026-08-24T06:20:00","ALTW.LIMEC1","28.81","-2.10","0.00"],["2026-08-24T06:20:00","ALTW.LIMEC2","28.82","-2.09","0.00"],["2026-08-24T06:20:00","ALTW.LKFLD.IPL","28.50","-2.41","0.00"],["2026-08-24T06:20:00","ALTW.LOSTLAKES","28.98","-1.93","0.00"],["2026-08-24T06:20:00","ALTW.LOUIS.SLR","30.08","-0.83","0.00"],["2026-08-24T06:20:00","ALTW.MECB","29.11","-1.80","0.00"],["2026-08-24T06:20:00","ALTW.MECB_1.AZ","29.11","-1.80","0.00"],["2026-08-24T06:20:00","ALTW.MGS_CT1","28.66","-2.25","0.00"],["2026-08-24T06:20:00","ALTW.MGS_CT2","28.49","-2.42","0.00"],["2026-08-24T06:20:00","ALTW.MGS_ST3.1","28.61","-2.30","0.00"],["2026-08-24T06:20:00","ALTW.MGS_ST3.2","28.61","-2.30","0.00"],["2026-08-24T06:20:00","ALTW.MMPA.OGWF","30.27","-0.64","0.00"],["2026-08-24T06:20:00","ALTW.MONTA.ARR","31.12","0.21","0.00"],["2026-08-24T06:20:00","ALTW.MOWERCO","30.08","-0.83","0.00"],["2026-08-24T06:20:00","ALTW.MQOKT.ARR","30.26","-0.65","0.00"],["2026-08-24T06:20:00","ALTW.MRES","28.77","-2.14","0.00"],["2026-08-24T06:20:00","ALTW.MRES_1.AZ","28.75","-2.16","0.00"],["2026-08-24T06:20:00","ALTW.MTOWNCT1","28.66","-2.25","0.00"],["2026-08-24T06:20:00","ALTW.MTOWNCT2","28.66","-2.25","0.00"],["2026-08-24T06:20:00","ALTW.MTOWNCT3","28.66","-2.25","0.00"],["2026-08-24T06:20:00","ALTW.NSP","29.66","-1.25","0.00"],["2026-08-24T06:20:00","ALTW.NSPP_1.AZ","29.66","-1.25","0.00"],["2026-08-24T06:20:00","ALTW.ODINWF","28.93","-1.98","0.00"],["2026-08-24T06:20:00","ALTW.OTTMW.MVP","29.22","-1.69","0.00"],["2026-08-24T06:20:00","ALTW.OTTUMW1","28.83","-2.08","0.00"],["2026-08-24T06:20:00","ALTW.PIONPRAR2","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMIL.GME1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.GRJ_AGRJ_","29.32","-1.59","0.00"],["2026-08-24T06:20:00","AMIL.GRTPLAINS","29.85","-1.06","0.00"],["2026-08-24T06:20:00","AMIL.GSWIND","30.53","-0.38","0.00"],["2026-08-24T06:20:00","AMIL.HEN_AMT_P","31.52","0.61","0.00"],["2026-08-24T06:20:00","AMIL.HENNP.ARR","30.55","-0.36","0.00"],["2026-08-24T06:20:00","AMIL.HES","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.HISF","30.55","-0.36","0.00"],["2026-08-24T06:20:00","AMIL.HOOPESTON","30.68","-0.23","0.00"],["2026-08-24T06:20:00","AMIL.HSNVL.ARR","30.99","0.08","0.00"],["2026-08-24T06:20:00","AMIL.HVANA.ARR","30.36","-0.55","0.00"],["2026-08-24T06:20:00","AMIL.IDTE","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.IGS","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.IMEA.BHSF","29.91","-1.00","0.00"],["2026-08-24T06:20:00","AMIL.IMEA.HOOS","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.IMEA_1.AZ","30.28","-0.63","0.00"],["2026-08-24T06:20:00","AMIL.IOW_AFRYT","30.26","-0.65","0.00"],["2026-08-24T06:20:00","AMIL.IP","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.IP.AZ","30.42","-0.49","0.00"],["2026-08-24T06:20:00","AMIL.IP.IMEA","30.41","-0.50","0.00"],["2026-08-24T06:20:00","AMIL.IPRETL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.IPVS.MVP","30.36","-0.55","0.00"],["2026-08-24T06:20:00","AMIL.JOPPA_AUX","30.69","-0.22","0.00"],["2026-08-24T06:20:00","AMIL.KIMMEL","30.00","-0.91","0.00"],["2026-08-24T06:20:00","AMIL.L69_AHOPK","30.98","0.07","0.00"],["2026-08-24T06:20:00","AMIL.LEGOESR","30.57","-0.34","0.00"],["2026-08-24T06:20:00","AMIL.LINCLAND1","30.30","-0.61","0.00"],["2026-08-24T06:20:00","AMIL.LINCLAND2","30.30","-0.61","0.00"],["2026-08-24T06:20:00","AMIL.LOTUS","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.MAROA.MVP","30.21","-0.70","0.00"],["2026-08-24T06:20:00","AMIL.MCEC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.MCPU_1.AZ","30.99","0.08","0.00"],["2026-08-24T06:20:00","AMIL.MECWB_LPC","30.35","-0.56","0.00"],["2026-08-24T06:20:00","AMIL.MERDS.MVP","30.27","-0.64","0.00"],["2026-08-24T06:20:00","AMIL.MES","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.MFSF","30.28","-0.63","0.00"],["2026-08-24T06:20:00","AMIL.MP2N","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.MPRG.ARR","30.40","-0.51","0.00"],["2026-08-24T06:20:00","AMIL.MRDSA.ARR","30.29","-0.62","0.00"],["2026-08-24T06:20:00","AMIL.MSWP","30.43","-0.48","0.00"],["2026-08-24T06:20:00","AMIL.MTCML","30.99","0.08","0.00"],["2026-08-24T06:20:00","AMIL.MULLIGAN","30.52","-0.39","0.00"],["2026-08-24T06:20:00","AMIL.NEC1_1.AZ","30.68","-0.23","0.00"],["2026-08-24T06:20:00","AMIL.NESL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.NEWT_1.AZ","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.NEWTON21","30.15","-0.76","0.00"],["2026-08-24T06:20:00","AMIL.NLT_ANEW_","32.06","1.15","0.00"],["2026-08-24T06:20:00","AMIL.NORRISDPC","30.65","-0.26","0.00"],["2026-08-24T06:20:00","AMIL.NWTN_BF","30.23","-0.68","0.00"],["2026-08-24T06:20:00","AMIL.NWTN_SF","30.23","-0.68","0.00"],["2026-08-24T06:20:00","AMIL.OGLES.ARR","30.60","-0.31","0.00"],["2026-08-24T06:20:00","AMIL.P66T","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.PALMCOIL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.PEARLG2","30.51","-0.40","0.00"],["2026-08-24T06:20:00","AMIL.PEIC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.PEIH","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.PIKESLR","30.42","-0.49","0.00"],["2026-08-24T06:20:00","AMIL.PLSKI_AUX","30.66","-0.25","0.00"],["2026-08-24T06:20:00","AMIL.PLSKI_SF","30.66","-0.25","0.00"],["2026-08-24T06:20:00","AMIL.PLST","30.34","-0.57","0.00"],["2026-08-24T06:20:00","AMIL.PPI","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.PRAIRIE1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.PRAIRIECK","30.61","-0.30","0.00"],["2026-08-24T06:20:00","AMIL.PRSPWF","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMIL.PS1.NIMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PS2.NIMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG1.IMEA","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG1.IMPA","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG1.LGEP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG1.MEUC","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG1.SIPC","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG2.IMEA","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG2.IMPA","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG2.LGEP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG2.MEUC","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSG2.SIPC","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSGC1.AMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSGC1.KMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSGC1.PPI","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSGC2.AMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSGC2.KMP","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PSGC2.PPI","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.PTWF","30.72","-0.19","0.00"],["2026-08-24T06:20:00","AMIL.PUBPOWIL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.PWLFSLR","30.48","-0.43","0.00"],["2026-08-24T06:20:00","AMIL.RECC_FPLP","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGA","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGB","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGC","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGD","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGE","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGF","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGG","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REI2CTGH","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.REN1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.RES.CNE","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.RESE","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.RICHLAND","31.36","0.45","0.00"],["2026-08-24T06:20:00","AMIL.RISING.H","30.42","-0.49","0.00"],["2026-08-24T06:20:00","AMIL.RISING.L","30.42","-0.49","0.00"],["2026-08-24T06:20:00","AMIL.RIVRFRRYS","30.82","-0.09","0.00"],["2026-08-24T06:20:00","AMIL.RLGY01","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.RNGDRP","30.21","-0.70","0.00"],["2026-08-24T06:20:00","AMIL.RNGPSS","29.85","-1.06","0.00"],["2026-08-24T06:20:00","AMIL.RPGI_1.AZ","30.29","-0.62","0.00"],["2026-08-24T06:20:00","AMIL.RSPWIND","30.52","-0.39","0.00"],["2026-08-24T06:20:00","AMIL.RUBY","30.53","-0.38","0.00"],["2026-08-24T06:20:00","AMIL.RUSHMORE","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SALTCREEK","30.77","-0.14","0.00"],["2026-08-24T06:20:00","AMIL.SBL_ASIBL","29.07","-1.84","0.00"],["2026-08-24T06:20:00","AMIL.SDNY.MVP","30.49","-0.42","0.00"],["2026-08-24T06:20:00","AMIL.SELC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SESRETAIL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SFE_IL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SIPC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SIPC.BGRV","30.81","-0.10","0.00"],["2026-08-24T06:20:00","AMIL.SIPM_1.AZ","30.29","-0.62","0.00"],["2026-08-24T06:20:00","AMIL.SMRT","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SNAPDGSL","29.90","-1.01","0.00"],["2026-08-24T06:20:00","AMIL.SOY_2.AZ","30.34","-0.57","0.00"],["2026-08-24T06:20:00","AMIL.SSWE","30.41","-0.50","0.00"],["2026-08-24T06:20:00","AMIL.STAR","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.STLNG.ARR","30.00","-0.91","0.00"],["2026-08-24T06:20:00","AMIL.STWF","31.02","0.11","0.00"],["2026-08-24T06:20:00","AMIL.SUGARCRK","30.55","-0.36","0.00"],["2026-08-24T06:20:00","AMIL.SWE_IL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SWEC.ARR","30.94","0.03","0.00"],["2026-08-24T06:20:00","AMIL.SWECC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SWGRASS","30.21","-0.70","0.00"],["2026-08-24T06:20:00","AMIL.SZE","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.SZE_SCI","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.TBCRSTAT","29.02","-1.89","0.00"],["2026-08-24T06:20:00","AMIL.TBLUESSLR","30.03","-0.88","0.00"],["2026-08-24T06:20:00","AMIL.THNK","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.TILTU1","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.TILTU2","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.TILTU3","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.TILTU4","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.TLDNSLR","29.88","-1.03","0.00"],["2026-08-24T06:20:00","AMIL.TPM_123","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.TRA_ATRAE","29.42","-1.49","0.00"],["2026-08-24T06:20:00","AMIL.TREX_IL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.USSTL.ARR","29.95","-0.96","0.00"],["2026-08-24T06:20:00","AMIL.VEM","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.VIN_AVINT","30.04","-0.87","0.00"],["2026-08-24T06:20:00","AMIL.VRD","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.W_BRCTIPT","30.53","-0.38","0.00"],["2026-08-24T06:20:00","AMIL.WDRV.ARR","30.04","-0.87","0.00"],["2026-08-24T06:20:00","AMIL.WISE.IWUS","30.43","-0.48","0.00"],["2026-08-24T06:20:00","AMIL.WLBRWEST","30.53","-0.38","0.00"],["2026-08-24T06:20:00","AMIL.WOLV","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.WPSE","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.WPSE.DM","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.WPSE.OLIN","30.09","-0.82","0.00"],["2026-08-24T06:20:00","AMIL.WRSF","30.45","-0.46","0.00"],["2026-08-24T06:20:00","AMIL.WVPA","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.WVPA_2.AZ","30.41","-0.50","0.00"],["2026-08-24T06:20:00","AMIL.WVPA_4.AZ","30.61","-0.30","0.00"],["2026-08-24T06:20:00","AMIL.WWEC","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.XLON","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.XOEN","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMMO.176803","29.97","-0.94","0.00"],["2026-08-24T06:20:00","AMMO.179586","29.63","-1.28","0.00"],["2026-08-24T06:20:00","AMMO.ADELITE","29.12","-1.79","0.00"],["2026-08-24T06:20:00","AMMO.AEM.MO","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.ALTONA","30.23","-0.68","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN11","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN22","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN33","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN44","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN55","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN66","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN77","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.AUDRN88","29.53","-1.38","0.00"],["2026-08-24T06:20:00","AMMO.BBS","29.57","-1.34","0.00"],["2026-08-24T06:20:00","AMMO.BLUEJAY","30.39","-0.52","0.00"],["2026-08-24T06:20:00","AMMO.BOWLGREEN","30.20","-0.71","0.00"],["2026-08-24T06:20:00","AMMO.CALF_1.AZ","29.47","-1.44","0.00"],["2026-08-24T06:20:00","AMMO.CALI","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.CALLAWAY1","29.16","-1.75","0.00"],["2026-08-24T06:20:00","AMMO.CC.KEOKUK","29.87","-1.04","0.00"],["2026-08-24T06:20:00","AMMO.CC.OSAGE","29.60","-1.31","0.00"],["2026-08-24T06:20:00","AMMO.CCG_1.AZ","30.12","-0.79","0.00"],["2026-08-24T06:20:00","AMMO.CEC.AMRIZ","30.24","-0.67","0.00"],["2026-08-24T06:20:00","AMMO.CENT","29.99","-0.92","0.00"],["2026-08-24T06:20:00","AMMO.DBOBCATSO","30.37","-0.54","0.00"],["2026-08-24T06:20:00","AMMO.DR.AMMO","30.02","-0.89","0.00"],["2026-08-24T06:20:00","AMMO.ENVOY","30.83","-0.08","0.00"],["2026-08-24T06:20:00","AMMO.ETL1","30.28","-0.63","0.00"],["2026-08-24T06:20:00","AMMO.FGRDCTG1","29.75","-1.16","0.00"],["2026-08-24T06:20:00","AMMO.GOOSEGEN1","30.32","-0.59","0.00"],["2026-08-24T06:20:00","AMMO.GOOSEGEN2","30.32","-0.59","0.00"],["2026-08-24T06:20:00","DECO.RRP11","31.39","0.48","0.00"],["2026-08-24T06:20:00","DECO.S.CASTLE","31.71","0.80","0.00"],["2026-08-24T06:20:00","DECO.SANDU.MVP","31.02","0.11","0.00"],["2026-08-24T06:20:00","DECO.SELC","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.SESA","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.SIGEL1","30.49","-0.42","0.00"],["2026-08-24T06:20:00","DECO.SLOES11","31.27","0.36","0.00"],["2026-08-24T06:20:00","DECO.STCLA.ARR","31.10","0.19","0.00"],["2026-08-24T06:20:00","DECO.STCLP11","31.20","0.29","0.00"],["2026-08-24T06:20:00","DECO.SUPP111","31.73","0.82","0.00"],["2026-08-24T06:20:00","DECO.SUPP112","31.73","0.82","0.00"],["2026-08-24T06:20:00","DECO.SUPP113","31.73","0.82","0.00"],["2026-08-24T06:20:00","DECO.SUPP114","31.73","0.82","0.00"],["2026-08-24T06:20:00","DECO.TRNCNL9","31.25","0.34","0.00"],["2026-08-24T06:20:00","DECO.TURTLE1","30.49","-0.42","0.00"],["2026-08-24T06:20:00","DECO.TURTLE2","30.49","-0.42","0.00"],["2026-08-24T06:20:00","DECO.TUSCOLA2","30.98","0.07","0.00"],["2026-08-24T06:20:00","DECO.WILMTP11","32.52","1.61","0.00"],["2026-08-24T06:20:00","DECO.WPSA","31.65","0.74","0.00"],["2026-08-24T06:20:00","DEOK","30.62","-0.29","0.00"],["2026-08-24T06:20:00","DLCO","30.62","-0.29","0.00"],["2026-08-24T06:20:00","DMGEN1.AGG","29.81","-1.10","0.00"],["2026-08-24T06:20:00","DMGEN2.AGG","29.81","-1.10","0.00"],["2026-08-24T06:20:00","DMGEN4.AGG","29.81","-1.10","0.00"],["2026-08-24T06:20:00","DPC.ABS","29.76","-1.15","0.00"],["2026-08-24T06:20:00","DPC.AEPE9","31.69","0.86","-0.08"],["2026-08-24T06:20:00","DPC.APPLRV.SLR","31.48","1.10","-0.53"],["2026-08-24T06:20:00","DPC.AZ","31.72","0.89","-0.08"],["2026-08-24T06:20:00","DPC.DPC","31.77","0.94","-0.08"],["2026-08-24T06:20:00","DPC.EDNF","30.95","0.04","0.00"],["2026-08-24T06:20:00","DPC.EKM1","32.15","1.24","0.00"],["2026-08-24T06:20:00","DPC.EKM2","32.15","1.24","0.00"],["2026-08-24T06:20:00","DPC.FILMOR.SLR","30.64","-0.27","0.00"],["2026-08-24T06:20:00","DPC.FLAMBEAU","32.44","2.12","-0.59"],["2026-08-24T06:20:00","DPC.GENOA3","31.66","0.75","0.00"],["2026-08-24T06:20:00","DPC.JPM","31.37","0.46","0.00"],["2026-08-24T06:20:00","DPC.MCNEILUS2","29.86","-1.05","0.00"],["2026-08-24T06:20:00","DPC.NSPLOAD","34.34","3.52","-0.09"],["2026-08-24T06:20:00","DPC.NSPP_1.AZ","34.41","3.63","-0.13"],["2026-08-24T06:20:00","DPC.NWEC.AZ","32.13","1.77","-0.55"],["2026-08-24T06:20:00","DPC.NWELOAD","32.13","1.77","-0.55"],["2026-08-24T06:20:00","DPC.STNMAN.ARR","30.97","0.06","0.00"],["2026-08-24T06:20:00","DPC.WINNEBAGO","29.14","-1.77","0.00"],["2026-08-24T06:20:00","DPL","30.62","-0.29","0.00"],["2026-08-24T06:20:00","DUK","30.99","0.08","0.00"],["2026-08-24T06:20:00","EAI.AECC_1.AZ","30.31","-0.60","0.00"],["2026-08-24T06:20:00","EAI.AECCHYDRO2","30.97","0.06","0.00"],["2026-08-24T06:20:00","EAI.AECCHYDRO9","29.66","-1.25","0.00"],["2026-08-24T06:20:00","EAI.AECCLD","30.31","-0.60","0.00"],["2026-08-24T06:20:00","EAI.AECCMCCLLN","29.97","-0.94","0.00"],["2026-08-24T06:20:00","EAI.AECCMGVCT1","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.AECCMGVCT2","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.AECCMGVMST","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWCT1","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWCT2","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWCT3","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWCT4","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWCT5","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWCT6","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWCT7","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWST1","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCOSWST2","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.AECCWCSOL","30.17","-0.74","0.00"],["2026-08-24T06:20:00","EAI.ANO1","29.04","-1.87","0.00"],["2026-08-24T06:20:00","EAI.ANO2","29.10","-1.81","0.00"],["2026-08-24T06:20:00","EAI.ARSNC1.ARR","29.78","-1.13","0.00"],["2026-08-24T06:20:00","EAI.BIGCYP120","30.56","-0.35","0.00"],["2026-08-24T06:20:00","EAI.BIGCYP20","30.56","-0.35","0.00"],["2026-08-24T06:20:00","EAI.BIGCYP40","30.56","-0.35","0.00"],["2026-08-24T06:20:00","EAI.BLAKELY1","29.76","-1.15","0.00"],["2026-08-24T06:20:00","EAI.BLAKELY2","29.76","-1.15","0.00"],["2026-08-24T06:20:00","EAI.BUBALD","29.84","-1.07","0.00"],["2026-08-24T06:20:00","EAI.CARPNTR_1","29.62","-1.29","0.00"],["2026-08-24T06:20:00","EAI.CARPNTR_2","29.62","-1.29","0.00"],["2026-08-24T06:20:00","EAI.CC.AECCMGV","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.CC.AECCOSW","29.70","-1.21","0.00"],["2026-08-24T06:20:00","EAI.CC.BLAKLY","29.76","-1.15","0.00"],["2026-08-24T06:20:00","EAI.CC.DEGRAY","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EAI.CC.DELL","30.44","-0.47","0.00"],["2026-08-24T06:20:00","EAI.CC.HT_SPR1","29.48","-1.43","0.00"],["2026-08-24T06:20:00","EAI.CC.PBENRGY","29.60","-1.31","0.00"],["2026-08-24T06:20:00","EAI.CC.UPS1","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.CC.UPS2","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.CC.UPS3","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.CC.UPS4","29.43","-1.48","0.00"],["2026-08-24T06:20:00","EAI.CHLK1","30.41","-0.50","0.00"],["2026-08-24T06:20:00","EAI.CHLK2","30.40","-0.51","0.00"],["2026-08-24T06:20:00","EAI.CHLK3","30.41","-0.50","0.00"],["2026-08-24T06:20:00","EAI.CLKS","30.60","-0.31","0.00"],["2026-08-24T06:20:00","EAI.COUCH2.ARR","29.75","-1.16","0.00"],["2026-08-24T06:20:00","EAI.CROSSETT","30.25","-0.66","0.00"],["2026-08-24T06:20:00","EAI.CWAYLD","29.91","-1.00","0.00"],["2026-08-24T06:20:00","EAI.CWAYLD1.AZ","29.91","-1.00","0.00"],["2026-08-24T06:20:00","EAI.CWCP","30.11","-0.80","0.00"],["2026-08-24T06:20:00","EAI.CWL_1.AZ","30.50","-0.41","0.00"],["2026-08-24T06:20:00","EAI.CWL_A","30.47","-0.44","0.00"],["2026-08-24T06:20:00","EAI.CWL_B","30.47","-0.44","0.00"],["2026-08-24T06:20:00","CIN.NOBLEVL.4","31.08","0.17","0.00"],["2026-08-24T06:20:00","CIN.NOBLEVL.5","31.08","0.17","0.00"],["2026-08-24T06:20:00","CIN.PSI","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.PSI.IMPA","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.PSI.LMU","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.PSI_2.AZ","32.05","1.14","0.00"],["2026-08-24T06:20:00","CIN.PSI_3.AZ","31.60","0.69","0.00"],["2026-08-24T06:20:00","CIN.PV.SPEEDWY","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.SIGE","31.62","0.71","0.00"],["2026-08-24T06:20:00","CIN.SIGW_1.AZ","31.62","0.71","0.00"],["2026-08-24T06:20:00","CIN.SUCRKGT1","30.47","-0.44","0.00"],["2026-08-24T06:20:00","CIN.SUCRKGT2","30.47","-0.44","0.00"],["2026-08-24T06:20:00","CIN.SUCRKST1","30.47","-0.44","0.00"],["2026-08-24T06:20:00","CIN.SUGRCK.MVP","30.48","-0.43","0.00"],["2026-08-24T06:20:00","CIN.TIPMONT","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.TWINBR1","31.88","0.97","0.00"],["2026-08-24T06:20:00","CIN.WABASL.ARR","30.95","0.04","0.00"],["2026-08-24T06:20:00","CIN.WBSPSI.ARR","31.40","0.49","0.00"],["2026-08-24T06:20:00","CIN.WHEATCTG1","30.85","-0.06","0.00"],["2026-08-24T06:20:00","CIN.WHEATCTG2","30.85","-0.06","0.00"],["2026-08-24T06:20:00","CIN.WHEATCTG3","30.85","-0.06","0.00"],["2026-08-24T06:20:00","CIN.WHEATCTG4","30.85","-0.06","0.00"],["2026-08-24T06:20:00","CIN.WHTSLR.SIG","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.WRHILND","30.99","0.08","0.00"],["2026-08-24T06:20:00","CIN.WVPA.BNLIL","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.WVPA.PSI","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.WVPA_1.AZ","31.71","0.80","0.00"],["2026-08-24T06:20:00","CLEC.ACA11","30.72","-0.19","0.00"],["2026-08-24T06:20:00","CLEC.ACA12","30.72","-0.19","0.00"],["2026-08-24T06:20:00","CLEC.ACA13","30.72","-0.19","0.00"],["2026-08-24T06:20:00","CLEC.AXLA","30.14","-0.77","0.00"],["2026-08-24T06:20:00","CLEC.AXLA_1.AZ","30.14","-0.77","0.00"],["2026-08-24T06:20:00","CLEC.CC.ACAPB1","30.72","-0.19","0.00"],["2026-08-24T06:20:00","CLEC.CC.CPS6","30.07","-0.84","0.00"],["2026-08-24T06:20:00","CLEC.CC.CPS7","30.07","-0.84","0.00"],["2026-08-24T06:20:00","CLEC.CLEC","30.84","-0.07","0.00"],["2026-08-24T06:20:00","CLEC.CPS6","30.07","-0.84","0.00"],["2026-08-24T06:20:00","CLEC.CPS6ST","30.07","-0.84","0.00"],["2026-08-24T06:20:00","CLEC.CPS71","30.07","-0.84","0.00"],["2026-08-24T06:20:00","CLEC.CPS72","30.07","-0.84","0.00"],["2026-08-24T06:20:00","CLEC.CPS7ST","30.07","-0.84","0.00"],["2026-08-24T06:20:00","CLEC.CPWR_1.AZ","30.84","-0.07","0.00"],["2026-08-24T06:20:00","CLEC.CPWR_2.AZ","30.64","-0.27","0.00"],["2026-08-24T06:20:00","CLEC.CPWR_6.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CLEC.CPWR_8.AZ","30.73","-0.18","0.00"],["2026-08-24T06:20:00","CLEC.DOLETSLR","29.94","-0.97","0.00"],["2026-08-24T06:20:00","CLEC.DPS.ARR","29.94","-0.97","0.00"],["2026-08-24T06:20:00","CLEC.ELIZSOL","30.83","-0.08","0.00"],["2026-08-24T06:20:00","CLEC.HOLCRKSOL","30.38","-0.53","0.00"],["2026-08-24T06:20:00","CLEC.HOPK1.ARR","31.54","0.63","0.00"],["2026-08-24T06:20:00","CLEC.HUNTER5","30.13","-0.78","0.00"],["2026-08-24T06:20:00","CLEC.MPS3","29.89","-1.02","0.00"],["2026-08-24T06:20:00","CLEC.NPS1","29.81","-1.10","0.00"],["2026-08-24T06:20:00","CLEC.ORIN","31.87","0.96","0.00"],["2026-08-24T06:20:00","CLEC.PRAIRIE","30.40","-0.51","0.00"],["2026-08-24T06:20:00","CLEC.RPS2","29.86","-1.05","0.00"],["2026-08-24T06:20:00","CLEC.RPS2.LAFA","29.86","-1.05","0.00"],["2026-08-24T06:20:00","CLEC.RPS2.LEPA","29.86","-1.05","0.00"],["2026-08-24T06:20:00","CLEC.SINGERSO","30.43","-0.48","0.00"],["2026-08-24T06:20:00","CLEC.SPS1","31.44","0.53","0.00"],["2026-08-24T06:20:00","CLEC.TPS4","31.69","0.78","0.00"],["2026-08-24T06:20:00","CONS.5CHANNELS","32.34","1.43","0.00"],["2026-08-24T06:20:00","CONS.ADA.ARR","31.67","0.76","0.00"],["2026-08-24T06:20:00","CONS.AESM.CHSE","31.72","0.81","0.00"],["2026-08-24T06:20:00","CONS.ALCONA","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.ALLEGAN","32.07","1.16","0.00"],["2026-08-24T06:20:00","CONS.ALPENA","33.65","2.74","0.00"],["2026-08-24T06:20:00","CONS.ALPENTHBA","33.65","2.74","0.00"],["2026-08-24T06:20:00","CONS.ALPINE01","31.81","0.90","0.00"],["2026-08-24T06:20:00","CONS.ALPINE02","31.81","0.90","0.00"],["2026-08-24T06:20:00","CONS.ASSEMBLY3","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.AZ","31.79","0.88","0.00"],["2026-08-24T06:20:00","CONS.BRANCH","32.10","1.19","0.00"],["2026-08-24T06:20:00","CONS.BRENTRNG1","31.45","0.54","0.00"],["2026-08-24T06:20:00","CONS.BRNP8","31.22","0.31","0.00"],["2026-08-24T06:20:00","CONS.BSE.CEC","31.94","1.03","0.00"],["2026-08-24T06:20:00","CONS.CA3.MPPA","30.68","-0.23","0.00"],["2026-08-24T06:20:00","CONS.CA3_WPSC","30.68","-0.23","0.00"],["2026-08-24T06:20:00","CONS.CADILAC","31.95","1.04","0.00"],["2026-08-24T06:20:00","CONS.CADILGMA2","31.95","1.04","0.00"],["2026-08-24T06:20:00","CONS.CAMPBELL1","30.60","-0.31","0.00"],["2026-08-24T06:20:00","CONS.CAMPBELL2","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.CAMPBELL3","30.68","-0.23","0.00"],["2026-08-24T06:20:00","CONS.CC.COVRT1","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.CC.COVRT2","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.CC.COVRT3","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.CC.JAXSON","31.76","0.85","0.00"],["2026-08-24T06:20:00","CONS.CC.MICHP","30.72","-0.19","0.00"],["2026-08-24T06:20:00","CONS.CC.ZEELA2","30.61","-0.30","0.00"],["2026-08-24T06:20:00","CONS.CCG_1.AZ","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.CCG_2.AZ","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.CCG_3.AZ","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.CCG_4.AZ","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.CCG_5.AZ","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.CCG_6.AZ","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.CEREALSO","31.62","0.71","0.00"],["2026-08-24T06:20:00","WEC.CCDGTC4","31.25","0.34","0.00"],["2026-08-24T06:20:00","WEC.DAR_SLR1","30.25","-0.66","0.00"],["2026-08-24T06:20:00","WEC.DR.WEPM","31.08","0.17","0.00"],["2026-08-24T06:20:00","WEC.EITM_LZ01","30.68","-0.23","0.00"],["2026-08-24T06:20:00","WEC.EITM_LZ02","30.68","-0.23","0.00"],["2026-08-24T06:20:00","WEC.EITM_LZ03","30.68","-0.23","0.00"],["2026-08-24T06:20:00","WEC.ERG1","30.29","-0.62","0.00"],["2026-08-24T06:20:00","WEC.ERG2","30.28","-0.63","0.00"],["2026-08-24T06:20:00","WEC.ERGS_LD","30.29","-0.62","0.00"],["2026-08-24T06:20:00","WEC.GERMANOT1","31.02","0.11","0.00"],["2026-08-24T06:20:00","WEC.GERMANOT2","31.02","0.11","0.00"],["2026-08-24T06:20:00","WEC.GERMANOT3","31.02","0.11","0.00"],["2026-08-24T06:20:00","WEC.GERMANOT4","31.02","0.11","0.00"],["2026-08-24T06:20:00","WEC.GERMANOT5","31.02","0.11","0.00"],["2026-08-24T06:20:00","WEC.GLACRHLS","32.38","1.47","0.00"],["2026-08-24T06:20:00","WEC.JOU_WMONT","30.81","-0.10","0.00"],["2026-08-24T06:20:00","WEC.KAC_GE5CT","31.53","0.62","0.00"],["2026-08-24T06:20:00","WEC.KAC_ISPP","31.53","0.62","0.00"],["2026-08-24T06:20:00","WEC.KAUCBL.ARR","31.47","0.56","0.00"],["2026-08-24T06:20:00","WEC.KOSH_SLR1","30.45","-0.46","0.00"],["2026-08-24T06:20:00","WEC.LGHTHVT01","30.74","-0.17","0.00"],["2026-08-24T06:20:00","WEC.OAKCREKC5","31.05","0.14","0.00"],["2026-08-24T06:20:00","WEC.OCONTFL","32.31","1.40","0.00"],["2026-08-24T06:20:00","WEC.OKCGC6","30.39","-0.52","0.00"],["2026-08-24T06:20:00","WEC.OKCGC7","30.27","-0.64","0.00"],["2026-08-24T06:20:00","WEC.OKCGC8","30.29","-0.62","0.00"],["2026-08-24T06:20:00","WEC.PARIS01S1","30.86","-0.05","0.00"],["2026-08-24T06:20:00","WEC.PARIS01S2","30.86","-0.05","0.00"],["2026-08-24T06:20:00","WEC.PARIS01S3","30.86","-0.05","0.00"],["2026-08-24T06:20:00","WEC.PARIS01S4","30.86","-0.05","0.00"],["2026-08-24T06:20:00","WEC.PB1AUX","30.96","0.05","0.00"],["2026-08-24T06:20:00","WEC.PB2AUX","30.96","0.05","0.00"],["2026-08-24T06:20:00","WEC.PLSNT1.MVP","30.68","-0.23","0.00"],["2026-08-24T06:20:00","WEC.PORTWA1CT1","29.92","-0.99","0.00"],["2026-08-24T06:20:00","WEC.PORTWA1CT2","29.92","-0.99","0.00"],["2026-08-24T06:20:00","WEC.PORTWA1ST0","30.00","-0.91","0.00"],["2026-08-24T06:20:00","WEC.PORTWCT1","29.92","-0.99","0.00"],["2026-08-24T06:20:00","WEC.PORTWCT2","29.92","-0.99","0.00"],["2026-08-24T06:20:00","WEC.PORTWST1","29.99","-0.92","0.00"],["2026-08-24T06:20:00","WEC.PS_ESR1","30.86","-0.05","0.00"],["2026-08-24T06:20:00","WEC.PS_ESR1_LD","30.86","-0.05","0.00"],["2026-08-24T06:20:00","WEC.PS_SLR1","30.86","-0.05","0.00"],["2026-08-24T06:20:00","WEC.PTBEACB5","30.96","0.05","0.00"],["2026-08-24T06:20:00","WEC.PTBHGB1","30.88","-0.03","0.00"],["2026-08-24T06:20:00","WEC.PTBHGB2","30.87","-0.04","0.00"],["2026-08-24T06:20:00","WEC.RBC1","32.27","1.36","0.00"],["2026-08-24T06:20:00","WEC.ROOT_PIKE","30.68","-0.23","0.00"],["2026-08-24T06:20:00","WEC.S","31.13","0.22","0.00"],["2026-08-24T06:20:00","WEC.UNIVEV130","30.76","-0.15","0.00"],["2026-08-24T06:20:00","WEC.VALLYGA1","31.19","0.28","0.00"],["2026-08-24T06:20:00","WEC.VALLYGA2","31.21","0.30","0.00"],["2026-08-24T06:20:00","WEC.WEPM_1.AZ","32.54","1.63","0.00"],["2026-08-24T06:20:00","WEC.WEPM_2.AZ","33.44","2.53","0.00"],["2026-08-24T06:20:00","WEC.WPPI","31.65","0.74","0.00"],["2026-08-24T06:20:00","WEC.WPPI_1.AZ","31.60","0.69","0.00"],["2026-08-24T06:20:00","WEC.WPPI_3.AZ","32.10","1.19","0.00"],["2026-08-24T06:20:00","WFEC","29.41","-1.73","0.23"],["2026-08-24T06:20:00","WPS.AZ","32.48","1.57","0.00"],["2026-08-24T06:20:00","WPS.BDGHLW1S","30.96","0.05","0.00"],["2026-08-24T06:20:00","WPS.CC.FOX1","31.06","0.15","0.00"],["2026-08-24T06:20:00","WPS.CC.FOX2","31.07","0.16","0.00"],["2026-08-24T06:20:00","WPS.COLUMBIA1","30.57","-0.34","0.00"],["2026-08-24T06:20:00","WPS.COLUMBIA2","30.57","-0.34","0.00"],["2026-08-24T06:20:00","WPS.CRANECREK","30.63","-0.28","0.00"],["2026-08-24T06:20:00","WPS.CUSTEGEN1","31.95","1.04","0.00"],["2026-08-24T06:20:00","WPS.DEPERE","32.26","1.35","0.00"],["2026-08-24T06:20:00","WPS.DPC.WESTN4","32.15","1.24","0.00"],["2026-08-24T06:20:00","WPS.DRR.NWATER","32.40","1.49","0.00"],["2026-08-24T06:20:00","WPS.FORWARD","31.16","0.25","0.00"],["2026-08-24T06:20:00","WPS.FORWARD_LD","31.16","0.25","0.00"],["2026-08-24T06:20:00","WPS.FOX_CT1","31.06","0.15","0.00"],["2026-08-24T06:20:00","WPS.FOX_CT2","31.07","0.16","0.00"],["2026-08-24T06:20:00","WPS.FOX_ST1_1","31.06","0.15","0.00"],["2026-08-24T06:20:00","WPS.FOX_ST1_2","31.06","0.15","0.00"],["2026-08-24T06:20:00","WPS.GLU","32.21","1.30","0.00"],["2026-08-24T06:20:00","WPS.GRFTR.ARR","33.40","2.49","0.00"],["2026-08-24T06:20:00","WPS.HNSATOA","32.50","1.59","0.00"],["2026-08-24T06:20:00","WPS.LAKEFRN95","31.63","0.72","0.00"],["2026-08-24T06:20:00","WPS.LAKEFRN99","31.63","0.72","0.00"],["2026-08-24T06:20:00","WPS.MENOMPK","33.19","2.28","0.00"],["2026-08-24T06:20:00","WPS.MEWD_M1","32.86","1.95","0.00"],["2026-08-24T06:20:00","WPS.MPU","31.72","0.81","0.00"],["2026-08-24T06:20:00","WPS.MPUG_1.AZ","31.72","0.81","0.00"],["2026-08-24T06:20:00","WPS.OCONTO.DPC","32.38","1.47","0.00"],["2026-08-24T06:20:00","WPS.PORTAGE","32.34","1.43","0.00"],["2026-08-24T06:20:00","WPS.PTBEACH_PV","31.11","0.20","0.00"],["2026-08-24T06:20:00","WPS.PULLIAM31","32.41","1.50","0.00"],["2026-08-24T06:20:00","WPS.REDBARN1W","30.73","-0.18","0.00"],["2026-08-24T06:20:00","WPS.TWOCRK1S","30.99","0.08","0.00"],["2026-08-24T06:20:00","WPS.UMERC","33.12","2.21","0.00"],["2026-08-24T06:20:00","WPS.WEM31","33.04","2.13","0.00"],["2026-08-24T06:20:00","WPS.WEM32","32.95","2.04","0.00"],["2026-08-24T06:20:00","WPS.WEM33","32.95","2.04","0.00"],["2026-08-24T06:20:00","WPS.WESRCE1_LD","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESRCE2_LD","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESTON11","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESTON12","32.19","1.28","0.00"],["2026-08-24T06:20:00","EES.L_GYPSY3","30.65","-0.26","0.00"],["2026-08-24T06:20:00","EES.LA3","31.26","0.35","0.00"],["2026-08-24T06:20:00","EES.LFSF","29.80","-1.11","0.00"],["2026-08-24T06:20:00","EES.LIBERTY","31.37","0.46","0.00"],["2026-08-24T06:20:00","EES.LKCHAR_CT1","29.89","-1.02","0.00"],["2026-08-24T06:20:00","EES.LKCHAR_CT2","29.89","-1.02","0.00"],["2026-08-24T06:20:00","EES.LKCHAR_ST","30.02","-0.89","0.00"],["2026-08-24T06:20:00","EES.LONSTR1","30.57","-0.34","0.00"],["2026-08-24T06:20:00","EES.MAGPOWG","30.95","0.04","0.00"],["2026-08-24T06:20:00","EES.MCLWS1.ARR","30.59","-0.32","0.00"],["2026-08-24T06:20:00","EES.MICHOD.ARR","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.MONDUSOLAR","31.24","0.33","0.00"],["2026-08-24T06:20:00","EES.MORIL1.ARR","31.53","0.62","0.00"],["2026-08-24T06:20:00","EES.MORTN1.ARR","30.96","0.05","0.00"],["2026-08-24T06:20:00","EES.MORTN2.ARR","30.96","0.05","0.00"],["2026-08-24T06:20:00","EES.MOTIVA_GEN","31.35","0.44","0.00"],["2026-08-24T06:20:00","EES.MTCPSCT1","28.65","-2.26","0.00"],["2026-08-24T06:20:00","EES.MTCPSCT2","28.65","-2.26","0.00"],["2026-08-24T06:20:00","EES.MTCPSST1","28.70","-2.21","0.00"],["2026-08-24T06:20:00","EES.NELSON1","30.26","-0.65","0.00"],["2026-08-24T06:20:00","EES.NELSON2","30.26","-0.65","0.00"],["2026-08-24T06:20:00","EES.NELSON6","30.27","-0.64","0.00"],["2026-08-24T06:20:00","EES.NEWTON","31.17","0.26","0.00"],["2026-08-24T06:20:00","EES.NEWTON1.AZ","31.17","0.26","0.00"],["2026-08-24T06:20:00","EES.NINEM1.ARR","30.78","-0.13","0.00"],["2026-08-24T06:20:00","EES.NINEM6_CT1","30.55","-0.36","0.00"],["2026-08-24T06:20:00","EES.NINEM6_CT2","30.55","-0.36","0.00"],["2026-08-24T06:20:00","EES.NINEM6_ST","30.67","-0.24","0.00"],["2026-08-24T06:20:00","EES.NINEMILE4","30.73","-0.18","0.00"],["2026-08-24T06:20:00","EES.NINEMILE5","30.78","-0.13","0.00"],["2026-08-24T06:20:00","EES.NOPLD","31.00","0.09","0.00"],["2026-08-24T06:20:00","EES.NOPS_1","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.NOPS_2","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.NOPS_3","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.NOPS_4","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.NOPS_5","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.NOPS_6","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.NOPS_7","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.NSIDE1.ARR","30.39","-0.52","0.00"],["2026-08-24T06:20:00","EES.NSIDE2.ARR","30.39","-0.52","0.00"],["2026-08-24T06:20:00","EES.OAK_RG_GEN","29.98","-0.93","0.00"],["2026-08-24T06:20:00","EES.OCAPS_1A","30.97","0.06","0.00"],["2026-08-24T06:20:00","EES.OCAPS_1B","31.04","0.13","0.00"],["2026-08-24T06:20:00","EES.OCAPS_1C","31.04","0.13","0.00"],["2026-08-24T06:20:00","EES.OUACH_1","29.63","-1.28","0.00"],["2026-08-24T06:20:00","EES.OUACH_2","29.63","-1.28","0.00"],["2026-08-24T06:20:00","EES.OUACH_3","29.63","-1.28","0.00"],["2026-08-24T06:20:00","EES.OXBOW","30.79","-0.12","0.00"],["2026-08-24T06:20:00","EES.PANAM1.ARR","31.14","0.23","0.00"],["2026-08-24T06:20:00","EES.PERVL1","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EES.PERVL1.ARR","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EES.PERVL2.ARR","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EES.PERVL2_CT","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EES.PLAHTC.ARR","30.85","-0.06","0.00"],["2026-08-24T06:20:00","EES.RBRSW2.ARR","30.43","-0.48","0.00"],["2026-08-24T06:20:00","EES.RBRSW5.ARR","30.35","-0.56","0.00"],["2026-08-24T06:20:00","EES.RCTHOMAS","30.28","-0.63","0.00"],["2026-08-24T06:20:00","EES.REXBRW.ARR","30.35","-0.56","0.00"],["2026-08-24T06:20:00","EES.RICE1","30.64","-0.27","0.00"],["2026-08-24T06:20:00","EES.RICHD1.ARR","30.59","-0.32","0.00"],["2026-08-24T06:20:00","EES.RICHD2.ARR","30.59","-0.32","0.00"],["2026-08-24T06:20:00","EES.RILLA.ARR","29.80","-1.11","0.00"],["2026-08-24T06:20:00","EES.RVRBEND1","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.SABINE1","30.87","-0.04","0.00"],["2026-08-24T06:20:00","EES.SABINE3","30.85","-0.06","0.00"],["2026-08-24T06:20:00","EES.SABINE4","30.97","0.06","0.00"],["2026-08-24T06:20:00","EES.SABINE5","30.87","-0.04","0.00"],["2026-08-24T06:20:00","EES.SAM_DAM_12","31.40","0.49","0.00"],["2026-08-24T06:20:00","EES.SAN_JC1_CT","30.08","-0.83","0.00"],["2026-08-24T06:20:00","EES.SAN_JC2_CT","30.08","-0.83","0.00"],["2026-08-24T06:20:00","EES.SHEC","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EES.SLEMCO","31.30","0.39","0.00"],["2026-08-24T06:20:00","EES.SLRD","31.19","0.28","0.00"],["2026-08-24T06:20:00","EES.SPORT1.ARR","30.80","-0.11","0.00"],["2026-08-24T06:20:00","EES.SPORT2.ARR","30.80","-0.11","0.00"],["2026-08-24T06:20:00","EES.SRMPA","31.03","0.12","0.00"],["2026-08-24T06:20:00","EES.SRMPA_1.AZ","31.03","0.12","0.00"],["2026-08-24T06:20:00","EES.STERL7","29.62","-1.29","0.00"],["2026-08-24T06:20:00","EES.STJAMES","30.95","0.04","0.00"],["2026-08-24T06:20:00","EES.STL115.ARR","29.62","-1.29","0.00"],["2026-08-24T06:20:00","EES.STLN11.ARR","29.63","-1.28","0.00"],["2026-08-24T06:20:00","EES.STLNG1.ARR","29.63","-1.28","0.00"],["2026-08-24T06:20:00","EES.STLNG2.ARR","29.64","-1.27","0.00"],["2026-08-24T06:20:00","EES.STLNG3.ARR","29.64","-1.27","0.00"],["2026-08-24T06:20:00","EES.STLNG5.ARR","29.64","-1.27","0.00"],["2026-08-24T06:20:00","EES.STRSOL","29.62","-1.29","0.00"],["2026-08-24T06:20:00","EES.SWTZ1.ARR","29.83","-1.08","0.00"],["2026-08-24T06:20:00","EES.TAFTCOGEN","30.50","-0.41","0.00"],["2026-08-24T06:20:00","EES.TOL_BEND1","30.86","-0.05","0.00"],["2026-08-24T06:20:00","EES.TOL_BEND2","30.86","-0.05","0.00"],["2026-08-24T06:20:00","EES.UCB","30.52","-0.39","0.00"],["2026-08-24T06:20:00","EES.UCBECO","30.52","-0.39","0.00"],["2026-08-24T06:20:00","EES.UCBSUP","30.52","-0.39","0.00"],["2026-08-24T06:20:00","EES.UMBRIELSOL","30.53","-0.38","0.00"],["2026-08-24T06:20:00","EES.VIDALIA","29.61","-1.30","0.00"],["2026-08-24T06:20:00","EES.VIGNES.ARR","31.00","0.09","0.00"],["2026-08-24T06:20:00","ALTW.PIOPRAIR1","30.32","-0.59","0.00"],["2026-08-24T06:20:00","ALTW.PRARC1","30.40","-0.51","0.00"],["2026-08-24T06:20:00","ALTW.PRARC3","30.40","-0.51","0.00"],["2026-08-24T06:20:00","ALTW.PRARC4","30.40","-0.51","0.00"],["2026-08-24T06:20:00","ALTW.PRESCOTT","27.90","-3.01","0.00"],["2026-08-24T06:20:00","ALTW.RCCS.ARR","30.37","-0.54","0.00"],["2026-08-24T06:20:00","ALTW.RICHLAND","28.70","-2.21","0.00"],["2026-08-24T06:20:00","ALTW.RIPPEY1","29.32","-1.59","0.00"],["2026-08-24T06:20:00","ALTW.ROCKCREEK","29.84","-1.07","0.00"],["2026-08-24T06:20:00","ALTW.ROQUETTE1","30.01","-0.90","0.00"],["2026-08-24T06:20:00","ALTW.SACCOWIND","28.70","-2.21","0.00"],["2026-08-24T06:20:00","ALTW.SARATOGA","30.62","-0.29","0.00"],["2026-08-24T06:20:00","ALTW.SLAK_CT1","28.87","-2.04","0.00"],["2026-08-24T06:20:00","ALTW.SLAK_CT2","28.87","-2.04","0.00"],["2026-08-24T06:20:00","ALTW.SLAK_R1","28.87","-2.04","0.00"],["2026-08-24T06:20:00","ALTW.SLAK_R2","28.87","-2.04","0.00"],["2026-08-24T06:20:00","ALTW.SLAK_R3","28.87","-2.04","0.00"],["2026-08-24T06:20:00","ALTW.SMP","29.49","-1.42","0.00"],["2026-08-24T06:20:00","ALTW.SOUTH.FRK","28.75","-2.16","0.00"],["2026-08-24T06:20:00","ALTW.SPRVAUN1","31.67","0.76","0.00"],["2026-08-24T06:20:00","ALTW.STCRK.SIG","29.48","-1.43","0.00"],["2026-08-24T06:20:00","ALTW.STORMLK2","29.39","-1.52","0.00"],["2026-08-24T06:20:00","ALTW.STORYCO1","28.91","-2.00","0.00"],["2026-08-24T06:20:00","ALTW.STORYCOII","28.91","-2.00","0.00"],["2026-08-24T06:20:00","ALTW.TEA_1.AZ","29.49","-1.42","0.00"],["2026-08-24T06:20:00","ALTW.TOI","28.92","-1.99","0.00"],["2026-08-24T06:20:00","ALTW.TOI_2.3","28.92","-1.99","0.00"],["2026-08-24T06:20:00","ALTW.TOI_MGEO","28.92","-1.99","0.00"],["2026-08-24T06:20:00","ALTW.TOI_MGEP","28.92","-1.99","0.00"],["2026-08-24T06:20:00","ALTW.TURTLECRK","30.32","-0.59","0.00"],["2026-08-24T06:20:00","ALTW.UPLANDPR","28.58","-2.33","0.00"],["2026-08-24T06:20:00","ALTW.UPLS_1.AZ","28.79","-2.12","0.00"],["2026-08-24T06:20:00","ALTW.UPLS_2.AZ","29.01","-1.90","0.00"],["2026-08-24T06:20:00","ALTW.W_BINGHAM","28.92","-1.99","0.00"],["2026-08-24T06:20:00","ALTW.WAPLOSOLR","31.21","0.30","0.00"],["2026-08-24T06:20:00","ALTW.WELLS1","29.39","-1.52","0.00"],["2026-08-24T06:20:00","ALTW.WEVER.ESR","31.64","0.73","0.00"],["2026-08-24T06:20:00","ALTW.WEVERSOL","31.64","0.73","0.00"],["2026-08-24T06:20:00","ALTW.WHISPERWI","29.11","-1.80","0.00"],["2026-08-24T06:20:00","ALTW.WIN1","28.73","-2.18","0.00"],["2026-08-24T06:20:00","ALTW.WOLFWIND","28.91","-2.00","0.00"],["2026-08-24T06:20:00","ALTW.WPPI","30.58","-0.33","0.00"],["2026-08-24T06:20:00","ALTW.WPPI_1.AZ","30.58","-0.33","0.00"],["2026-08-24T06:20:00","ALTW.WRTHNGT","28.82","-2.09","0.00"],["2026-08-24T06:20:00","ALTW.WSEC3","28.67","-2.24","0.00"],["2026-08-24T06:20:00","ALTW.WSEC4","28.67","-2.24","0.00"],["2026-08-24T06:20:00","ALTW.WWN.ESR","29.45","-1.46","0.00"],["2026-08-24T06:20:00","ALTW.WWNORTH","29.45","-1.46","0.00"],["2026-08-24T06:20:00","AMIL.176872","30.84","-0.07","0.00"],["2026-08-24T06:20:00","AMIL.ACL9","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.ACP9","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AEM.CAT","30.48","-0.43","0.00"],["2026-08-24T06:20:00","AMIL.AEM.IL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AEM.LBM","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AEM.MUNI","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AEM.NWTN","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.AEM.RPGI","30.31","-0.60","0.00"],["2026-08-24T06:20:00","AMIL.AEM.SYLND","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AIP9","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AIU1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.ALSEYCTG1","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.ALSEYCTG2","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.ALSEYCTG3","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.ALSEYCTG4","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.ALSEYCTG5","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.ALSEYCTG6","30.46","-0.45","0.00"],["2026-08-24T06:20:00","AMIL.AMAEAMAN","30.35","-0.56","0.00"],["2026-08-24T06:20:00","AMIL.AMBT","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AMER","30.41","-0.50","0.00"],["2026-08-24T06:20:00","AMIL.AMILSES","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.AMS_ASTOR","29.13","-1.78","0.00"],["2026-08-24T06:20:00","AMIL.ANI_AANIT","28.96","-1.95","0.00"],["2026-08-24T06:20:00","AMIL.APN5","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.ARCHSF1","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.ARCHSF2","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.ARCHSF3","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.ARCHSF4","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.ARCHSF5","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.ARCHSF6","30.64","-0.27","0.00"],["2026-08-24T06:20:00","AMIL.ASPIRITY","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.BALDSSAUX","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.BALDT1.NU","29.77","-1.14","0.00"],["2026-08-24T06:20:00","AMIL.BALDWI51","29.81","-1.10","0.00"],["2026-08-24T06:20:00","AMIL.BALDWI52","29.81","-1.10","0.00"],["2026-08-24T06:20:00","AMIL.BENGTNWD","30.62","-0.29","0.00"],["2026-08-24T06:20:00","AMIL.BFESLD","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.BGRVR.PPI","30.81","-0.10","0.00"],["2026-08-24T06:20:00","AMIL.BGS5","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.BGS6","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.BIGRIVER","30.81","-0.10","0.00"],["2026-08-24T06:20:00","AMIL.BOOMTOWN","30.88","-0.03","0.00"],["2026-08-24T06:20:00","AMIL.BRDLWIND","30.48","-0.43","0.00"],["2026-08-24T06:20:00","AMIL.BSEAMIL","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.BSEINDC1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.BSEINDCP1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","AMIL.BSEINDIP1","30.67","-0.24","0.00"],["2026-08-24T06:20:00","MEC.IVESTER","28.98","-1.93","0.00"],["2026-08-24T06:20:00","MEC.KNOXIN_1","30.16","-0.75","0.00"],["2026-08-24T06:20:00","MEC.KOSUTH.MVP","28.78","-2.13","0.00"],["2026-08-24T06:20:00","MEC.LAUREL_1","28.77","-2.14","0.00"],["2026-08-24T06:20:00","MEC.LOUISA_1","29.54","-1.37","0.00"],["2026-08-24T06:20:00","MEC.LUNDGREN","28.93","-1.98","0.00"],["2026-08-24T06:20:00","MEC.LUNDQS_1","30.20","-0.71","0.00"],["2026-08-24T06:20:00","MEC.LVED_1.AZ","30.21","-0.70","0.00"],["2026-08-24T06:20:00","MEC.MACKSBURG","28.99","-1.92","0.00"],["2026-08-24T06:20:00","MEC.MEAN.LD","29.93","-0.98","0.00"],["2026-08-24T06:20:00","MEC.MEAN_1.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","MEC.MEAN_10.AZ","30.57","-0.34","0.00"],["2026-08-24T06:20:00","MEC.MEAN_2.AZ","30.31","-0.60","0.00"],["2026-08-24T06:20:00","MEC.MEAN_3.AZ","29.44","-1.47","0.00"],["2026-08-24T06:20:00","MEC.MEAN_4.AZ","30.33","-0.58","0.00"],["2026-08-24T06:20:00","MEC.MEAN_5.AZ","29.72","-1.19","0.00"],["2026-08-24T06:20:00","MEC.MEAN_6.AZ","29.78","-1.13","0.00"],["2026-08-24T06:20:00","MEC.MEAN_7.AZ","28.67","-2.24","0.00"],["2026-08-24T06:20:00","MEC.MEAN_8.AZ","30.19","-0.72","0.00"],["2026-08-24T06:20:00","MEC.MECB","29.35","-1.56","0.00"],["2026-08-24T06:20:00","MEC.MOLCT_14","30.15","-0.76","0.00"],["2026-08-24T06:20:00","MEC.MORNLIGHT","28.94","-1.97","0.00"],["2026-08-24T06:20:00","MEC.MRES.PELLA","29.51","-1.40","0.00"],["2026-08-24T06:20:00","MEC.MRES_1.AZ","28.98","-1.93","0.00"],["2026-08-24T06:20:00","MEC.NEALN_3","28.58","-2.33","0.00"],["2026-08-24T06:20:00","MEC.NEALS_4","28.55","-2.36","0.00"],["2026-08-24T06:20:00","MEC.NORTHENG","29.39","-1.52","0.00"],["2026-08-24T06:20:00","MEC.NWHAR_IBR","28.67","-2.24","0.00"],["2026-08-24T06:20:00","MEC.OAKGRM.MVP","29.97","-0.94","0.00"],["2026-08-24T06:20:00","MEC.OBRIEN","28.54","-2.37","0.00"],["2026-08-24T06:20:00","MEC.OBRIEN.MVP","28.56","-2.35","0.00"],["2026-08-24T06:20:00","MEC.ORIENT1","28.89","-2.02","0.00"],["2026-08-24T06:20:00","MEC.OTTUMWA1","28.83","-2.08","0.00"],["2026-08-24T06:20:00","MEC.PALOALTO1","28.69","-2.22","0.00"],["2026-08-24T06:20:00","MEC.PELLA","29.53","-1.38","0.00"],["2026-08-24T06:20:00","MEC.PHEC_1","29.35","-1.56","0.00"],["2026-08-24T06:20:00","MEC.PHEC_2","29.35","-1.56","0.00"],["2026-08-24T06:20:00","MEC.PHEC_3","29.35","-1.56","0.00"],["2026-08-24T06:20:00","MEC.PLYMOUTH1","28.53","-2.38","0.00"],["2026-08-24T06:20:00","MEC.PMEU_1.AZ","29.53","-1.38","0.00"],["2026-08-24T06:20:00","MEC.POCHNT_1","29.08","-1.83","0.00"],["2026-08-24T06:20:00","MEC.PPWIND","29.08","-1.83","0.00"],["2026-08-24T06:20:00","MEC.PRAIRIE","29.04","-1.87","0.00"],["2026-08-24T06:20:00","MEC.RHILLS14","29.44","-1.47","0.00"],["2026-08-24T06:20:00","MEC.RHILLS58","29.44","-1.47","0.00"],["2026-08-24T06:20:00","MEC.RIVSID.ARR","30.00","-0.91","0.00"],["2026-08-24T06:20:00","MEC.RLGY01","30.11","-0.80","0.00"],["2026-08-24T06:20:00","MEC.ROLLHILL_1","28.73","-2.18","0.00"],["2026-08-24T06:20:00","MEC.ROLLHILL_2","28.73","-2.18","0.00"],["2026-08-24T06:20:00","MEC.ROLLHILL_3","28.74","-2.17","0.00"],["2026-08-24T06:20:00","MEC.RRHP_U1","29.43","-1.48","0.00"],["2026-08-24T06:20:00","MEC.RRHP_U2","29.37","-1.54","0.00"],["2026-08-24T06:20:00","MEC.SHENDHILLS","28.72","-2.19","0.00"],["2026-08-24T06:20:00","MEC.SHENDO_1","29.17","-1.74","0.00"],["2026-08-24T06:20:00","MEC.SOTHRNHL1","28.93","-1.98","0.00"],["2026-08-24T06:20:00","MEC.STORMLK_1","29.30","-1.61","0.00"],["2026-08-24T06:20:00","MEC.SYCAMO_1","29.29","-1.62","0.00"],["2026-08-24T06:20:00","MEC.SYCAMO_2","29.29","-1.62","0.00"],["2026-08-24T06:20:00","MEC.UPLS_1.AZ","29.92","-0.99","0.00"],["2026-08-24T06:20:00","MEC.UPLS_2.AZ","29.34","-1.57","0.00"],["2026-08-24T06:20:00","MEC.VICTRM_1","28.79","-2.12","0.00"],["2026-08-24T06:20:00","MEC.VIENNA1","28.89","-2.02","0.00"],["2026-08-24T06:20:00","MEC.WALNUT_W1","28.88","-2.03","0.00"],["2026-08-24T06:20:00","MEC.WEBSTR.MVP","28.96","-1.95","0.00"],["2026-08-24T06:20:00","MEC.WELLSBURG","28.99","-1.92","0.00"],["2026-08-24T06:20:00","MEC.WSEC3","28.67","-2.24","0.00"],["2026-08-24T06:20:00","MEC.WSEC4","28.67","-2.24","0.00"],["2026-08-24T06:20:00","MGE.AZ","31.14","0.23","0.00"],["2026-08-24T06:20:00","MGE.BLT_ESR1","31.25","0.34","0.00"],["2026-08-24T06:20:00","MGE.BLTPLTG6","31.25","0.34","0.00"],["2026-08-24T06:20:00","MGE.BLTPLTG7","31.25","0.34","0.00"],["2026-08-24T06:20:00","MGE.CARDNL.MVP","30.68","-0.23","0.00"],["2026-08-24T06:20:00","MGE.DANE_CTY","31.08","0.17","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG01","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG02","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG03","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG04","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG05","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG06","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG07","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG08","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG09","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.DRR.DG10","31.16","0.25","0.00"],["2026-08-24T06:20:00","MGE.HERMSDORF","31.15","0.24","0.00"],["2026-08-24T06:20:00","MGE.HKP_ESR1","30.98","0.07","0.00"],["2026-08-24T06:20:00","MGE.JOUCOLUM1","30.57","-0.34","0.00"],["2026-08-24T06:20:00","MGE.JOUCOLUM2","30.57","-0.34","0.00"],["2026-08-24T06:20:00","MGE.LRRGTOT","32.35","1.44","0.00"],["2026-08-24T06:20:00","MGE.MGE","31.14","0.23","0.00"],["2026-08-24T06:20:00","MGE.MOREY","31.02","0.11","0.00"],["2026-08-24T06:20:00","MGE.OBRIEN_N","30.96","0.05","0.00"],["2026-08-24T06:20:00","MGE.OBRIEN_S","30.96","0.05","0.00"],["2026-08-24T06:20:00","MGE.OBRIEN_W","30.90","-0.01","0.00"],["2026-08-24T06:20:00","MGE.PINE_HILL","31.02","0.11","0.00"],["2026-08-24T06:20:00","MGE.SIX_MILE","30.98","0.07","0.00"],["2026-08-24T06:20:00","MGE.SSD_ESR1","30.90","-0.01","0.00"],["2026-08-24T06:20:00","SIGE.WAR4SIGE","31.88","0.97","0.00"],["2026-08-24T06:20:00","SIGE.WAR5SIGE","32.00","1.09","0.00"],["2026-08-24T06:20:00","SIGE.WAR6SIGE","31.97","1.06","0.00"],["2026-08-24T06:20:00","SIPC.AZ","30.85","-0.06","0.00"],["2026-08-24T06:20:00","SIPC.BIGMUDDY","30.41","-0.50","0.00"],["2026-08-24T06:20:00","SIPC.MARI69","30.31","-0.60","0.00"],["2026-08-24T06:20:00","SIPC.MARIOGEN5","30.55","-0.36","0.00"],["2026-08-24T06:20:00","SIPC.MARIOGEN6","30.55","-0.36","0.00"],["2026-08-24T06:20:00","SIPC.SIPC","30.85","-0.06","0.00"],["2026-08-24T06:20:00","SME.AZ","30.83","-0.08","0.00"],["2026-08-24T06:20:00","SME.BATESV_1","29.88","-1.03","0.00"],["2026-08-24T06:20:00","SME.BATESV_2","29.88","-1.03","0.00"],["2026-08-24T06:20:00","SME.BATESV_3","29.88","-1.03","0.00"],["2026-08-24T06:20:00","SME.BENN.ARR","30.68","-0.23","0.00"],["2026-08-24T06:20:00","SME.BENN_R_U1","30.68","-0.23","0.00"],["2026-08-24T06:20:00","SME.BENN_R_U2","30.68","-0.23","0.00"],["2026-08-24T06:20:00","SME.CC.MOR_CC1","30.33","-0.58","0.00"],["2026-08-24T06:20:00","SME.CC.MOS_CC1","30.06","-0.85","0.00"],["2026-08-24T06:20:00","SME.CC.MOS_CC2","30.06","-0.85","0.00"],["2026-08-24T06:20:00","SME.DTEDGE","31.13","0.22","0.00"],["2026-08-24T06:20:00","SME.GPTAYLRS","30.92","0.01","0.00"],["2026-08-24T06:20:00","SME.GRANDGULF","29.95","-0.96","0.00"],["2026-08-24T06:20:00","SME.LEAFRIVER","30.74","-0.17","0.00"],["2026-08-24T06:20:00","SME.MOR_CTG1","30.33","-0.58","0.00"],["2026-08-24T06:20:00","SME.MOR_STG1","30.35","-0.56","0.00"],["2026-08-24T06:20:00","SME.MORRO.ARR","30.35","-0.56","0.00"],["2026-08-24T06:20:00","SME.MOS_3","29.94","-0.97","0.00"],["2026-08-24T06:20:00","SME.MOS_4","30.16","-0.75","0.00"],["2026-08-24T06:20:00","SME.MOS_5","30.16","-0.75","0.00"],["2026-08-24T06:20:00","SME.MOS_CTG_1","30.15","-0.76","0.00"],["2026-08-24T06:20:00","SME.MOS_CTG_2","30.15","-0.76","0.00"],["2026-08-24T06:20:00","SME.MOS_STG_1","29.94","-0.97","0.00"],["2026-08-24T06:20:00","SME.MOS_STG_2","29.94","-0.97","0.00"],["2026-08-24T06:20:00","SME.MS_SOLAR3","30.48","-0.43","0.00"],["2026-08-24T06:20:00","SME.PALDNG.ARR","31.11","0.20","0.00"],["2026-08-24T06:20:00","SME.PLUMPOINT","30.42","-0.49","0.00"],["2026-08-24T06:20:00","SME.SLVRCRK_1","30.96","0.05","0.00"],["2026-08-24T06:20:00","SME.SLVRCRK_2","30.96","0.05","0.00"],["2026-08-24T06:20:00","SME.SLVRCRK_3","30.96","0.05","0.00"],["2026-08-24T06:20:00","SME.SME_LOAD","30.82","-0.09","0.00"],["2026-08-24T06:20:00","SME.SYLV_1","31.10","0.19","0.00"],["2026-08-24T06:20:00","SME.SYLV_2","31.10","0.19","0.00"],["2026-08-24T06:20:00","SME.SYLV_3","31.10","0.19","0.00"],["2026-08-24T06:20:00","SMP.AZ","30.52","-0.39","0.00"],["2026-08-24T06:20:00","SMP.BLOOMIN_QS","30.49","-0.42","0.00"],["2026-08-24T06:20:00","SMP.CCRK1.RPU","30.61","-0.30","0.00"],["2026-08-24T06:20:00","SMP.CCRK2.RPU","30.61","-0.30","0.00"],["2026-08-24T06:20:00","SMP.MMPA.AU","29.97","-0.94","0.00"],["2026-08-24T06:20:00","SMP.OWEF","30.70","-0.21","0.00"],["2026-08-24T06:20:00","SMP.PRESTON","31.62","0.71","0.00"],["2026-08-24T06:20:00","SMP.PVWIND","30.32","-0.59","0.00"],["2026-08-24T06:20:00","SMP.RPU","30.61","-0.30","0.00"],["2026-08-24T06:20:00","SMP.SMP","30.52","-0.39","0.00"],["2026-08-24T06:20:00","SMP.TEA_1.AZ","30.64","-0.27","0.00"],["2026-08-24T06:20:00","SMP.WES.RPU","30.57","-0.34","0.00"],["2026-08-24T06:20:00","SOCO","30.79","-0.12","0.00"],["2026-08-24T06:20:00","SOCO.FORIN.ARR","30.62","-0.29","0.00"],["2026-08-24T06:20:00","SPA","29.65","-1.26","0.00"],["2026-08-24T06:20:00","SPC","27.12","-2.29","-1.50"],["2026-08-24T06:20:00","SPRM","29.41","-1.73","0.23"],["2026-08-24T06:20:00","SPS","29.41","-1.73","0.23"],["2026-08-24T06:20:00","SWPP","29.41","-1.73","0.23"],["2026-08-24T06:20:00","TEXAS.HUB","31.19","0.28","0.00"],["2026-08-24T06:20:00","TVA","30.69","-0.22","0.00"],["2026-08-24T06:20:00","TVA.BRMNH1.ARR","30.62","-0.29","0.00"],["2026-08-24T06:20:00","TVA.CALRIDGE","30.65","-0.26","0.00"],["2026-08-24T06:20:00","TVA.TVA","30.62","-0.29","0.00"],["2026-08-24T06:20:00","TVA.TVAM_1.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","TVA.WHITEOAK","30.49","-0.42","0.00"],["2026-08-24T06:20:00","UPPC.AUTRAIN","33.82","2.91","0.00"],["2026-08-24T06:20:00","UPPC.AZ","34.05","3.14","0.00"],["2026-08-24T06:20:00","UPPC.ESC","33.58","2.67","0.00"],["2026-08-24T06:20:00","UPPC.ESC.AZ","33.58","2.67","0.00"],["2026-08-24T06:20:00","UPPC.GLADSTONE","33.27","2.36","0.00"],["2026-08-24T06:20:00","UPPC.HOIST23","33.30","2.39","0.00"],["2026-08-24T06:20:00","UPPC.INTEGRATD","33.93","3.02","0.00"],["2026-08-24T06:20:00","UPPC.LWEC","34.79","3.88","0.00"],["2026-08-24T06:20:00","UPPC.MCCLURE12","33.28","2.37","0.00"],["2026-08-24T06:20:00","UPPC.ONTONAGON","34.91","4.00","0.00"],["2026-08-24T06:20:00","UPPC.PORT.ARR","34.96","4.05","0.00"],["2026-08-24T06:20:00","UPPC.VICTORIA1","34.52","3.61","0.00"],["2026-08-24T06:20:00","UPPC.VICTORIA2","34.52","3.61","0.00"],["2026-08-24T06:20:00","UPPC.WARDEN","34.79","3.88","0.00"],["2026-08-24T06:20:00","UPPC.WPMC","34.99","4.08","0.00"],["2026-08-24T06:20:00","UPPC.WPPI","33.76","2.85","0.00"],["2026-08-24T06:20:00","UPPC.WPSE","34.68","3.77","0.00"],["2026-08-24T06:20:00","VAP","30.62","-0.29","0.00"],["2026-08-24T06:20:00","WAUE","29.41","-1.73","0.23"],["2026-08-24T06:20:00","WEC.AZ","31.11","0.20","0.00"],["2026-08-24T06:20:00","WEC.BADGER","31.00","0.09","0.00"],["2026-08-24T06:20:00","WEC.BDGHLW2S","30.96","0.05","0.00"],["2026-08-24T06:20:00","WEC.BLUSKYGF","31.07","0.16","0.00"],["2026-08-24T06:20:00","WEC.BUTRIDGE1","31.13","0.22","0.00"],["2026-08-24T06:20:00","WEC.CC.PORTW1","29.95","-0.96","0.00"],["2026-08-24T06:20:00","WEC.CC.PORTW2","29.95","-0.96","0.00"],["2026-08-24T06:20:00","WEC.CCDGTC1","31.25","0.34","0.00"],["2026-08-24T06:20:00","WEC.CCDGTC2","31.25","0.34","0.00"],["2026-08-24T06:20:00","WEC.CCDGTC3","31.25","0.34","0.00"],["2026-08-24T06:20:00","WPS.WESTON13","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESTON14","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESTON15","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESTON16","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESTON17","32.19","1.28","0.00"],["2026-08-24T06:20:00","WPS.WESTON3","32.13","1.22","0.00"],["2026-08-24T06:20:00","WPS.WESTON4","32.15","1.24","0.00"],["2026-08-24T06:20:00","WPS.WPSE","33.13","2.22","0.00"],["2026-08-24T06:20:00","WPS.WPSM","32.48","1.57","0.00"],["2026-08-24T06:20:00","WR","29.41","-1.73","0.23"],["2026-08-24T06:20:00","WR.MEUC_1.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","WR.MEUCFRED1","29.98","-0.93","0.00"],["2026-08-24T06:20:00","WR.MEUCFRED2","29.98","-0.93","0.00"],["2026-08-24T06:20:00","WR.MEUCLADD","30.35","-0.56","0.00"],["2026-08-24T06:20:00","WR.MOWR","30.62","-0.29","0.00"],["2026-08-24T06:20:00","WR.MOWR_1.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","WR.THAYERLD","30.62","-0.29","0.00"],["2026-08-24T06:20:00","YAD","31.02","0.11","0.00"],["2026-08-24T06:20:00","EES.BC2_2","30.75","-0.16","0.00"],["2026-08-24T06:20:00","EES.BC2_3","30.75","-0.16","0.00"],["2026-08-24T06:20:00","EES.BGTEL1.ARR","31.14","0.23","0.00"],["2026-08-24T06:20:00","EES.BRAZ_1.AZ","29.68","-1.23","0.00"],["2026-08-24T06:20:00","EES.BRAZLD","29.67","-1.24","0.00"],["2026-08-24T06:20:00","EES.BRTNY1.ARR","31.16","0.25","0.00"],["2026-08-24T06:20:00","EES.BRTNY2.ARR","31.16","0.25","0.00"],["2026-08-24T06:20:00","EES.BURAS.ARR","30.94","0.03","0.00"],["2026-08-24T06:20:00","EES.BXTRW5.ARR","30.11","-0.80","0.00"],["2026-08-24T06:20:00","EES.BXTRWL.ARR","30.11","-0.80","0.00"],["2026-08-24T06:20:00","EES.BXWSN2.ARR","30.15","-0.76","0.00"],["2026-08-24T06:20:00","EES.BYCT1","30.73","-0.18","0.00"],["2026-08-24T06:20:00","EES.BYCT2","30.73","-0.18","0.00"],["2026-08-24T06:20:00","EES.BYCT3","30.73","-0.18","0.00"],["2026-08-24T06:20:00","EES.BYCT4","30.73","-0.18","0.00"],["2026-08-24T06:20:00","EES.BYGL","29.99","-0.92","0.00"],["2026-08-24T06:20:00","EES.CALCAS1_CT","30.55","-0.36","0.00"],["2026-08-24T06:20:00","EES.CALCAS2_CT","30.55","-0.36","0.00"],["2026-08-24T06:20:00","EES.CALDWEL.AZ","30.02","-0.89","0.00"],["2026-08-24T06:20:00","EES.CALDWELL","30.02","-0.89","0.00"],["2026-08-24T06:20:00","EES.CARV_A","31.07","0.16","0.00"],["2026-08-24T06:20:00","EES.CARV_BC","31.07","0.16","0.00"],["2026-08-24T06:20:00","EES.CC.ACAD2","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.CC.JWL_1","30.52","-0.39","0.00"],["2026-08-24T06:20:00","EES.CC.JWL_2","30.51","-0.40","0.00"],["2026-08-24T06:20:00","EES.CC.LKCHAR","29.95","-0.96","0.00"],["2026-08-24T06:20:00","EES.CC.MTCPS","28.67","-2.24","0.00"],["2026-08-24T06:20:00","EES.CC.NINEM6","30.60","-0.31","0.00"],["2026-08-24T06:20:00","EES.CC.NOPS","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.CC.OCAPS","31.02","0.11","0.00"],["2026-08-24T06:20:00","EES.CNWAY2.ARR","31.19","0.28","0.00"],["2026-08-24T06:20:00","EES.COLY1.ARR","30.90","-0.01","0.00"],["2026-08-24T06:20:00","EES.CONC","30.96","0.05","0.00"],["2026-08-24T06:20:00","EES.CONCECO","30.96","0.05","0.00"],["2026-08-24T06:20:00","EES.CONCORDIA","30.94","0.03","0.00"],["2026-08-24T06:20:00","EES.CONCPK","30.96","0.05","0.00"],["2026-08-24T06:20:00","EES.CONCSUP","30.96","0.05","0.00"],["2026-08-24T06:20:00","EES.CONWAY.ARR","31.19","0.28","0.00"],["2026-08-24T06:20:00","EES.CTEAU2.ARR","31.09","0.18","0.00"],["2026-08-24T06:20:00","EES.CTW_1","30.25","-0.66","0.00"],["2026-08-24T06:20:00","EES.CTW_2","30.25","-0.66","0.00"],["2026-08-24T06:20:00","EES.CTW_3","30.25","-0.66","0.00"],["2026-08-24T06:20:00","EES.CTW_4","30.25","-0.66","0.00"],["2026-08-24T06:20:00","EES.CYPRESS1CT","30.38","-0.53","0.00"],["2026-08-24T06:20:00","EES.CYPRESS2CT","30.38","-0.53","0.00"],["2026-08-24T06:20:00","EES.DBAYO1.ARR","30.87","-0.04","0.00"],["2026-08-24T06:20:00","EES.DEMCO","31.13","0.22","0.00"],["2026-08-24T06:20:00","EES.DERSLD","30.22","-0.69","0.00"],["2026-08-24T06:20:00","EES.DOWCHEM","30.99","0.08","0.00"],["2026-08-24T06:20:00","EES.DOWCHEMECO","30.99","0.08","0.00"],["2026-08-24T06:20:00","EES.DOWCHEMPK","30.99","0.08","0.00"],["2026-08-24T06:20:00","EES.DOWCHEMSUP","30.99","0.08","0.00"],["2026-08-24T06:20:00","EES.DR.ELLPT1","31.03","0.12","0.00"],["2026-08-24T06:20:00","EES.DR.ENMP","30.96","0.05","0.00"],["2026-08-24T06:20:00","EES.DR.OSG","30.06","-0.85","0.00"],["2026-08-24T06:20:00","EES.EGMP_1.AZ","31.12","0.21","0.00"],["2026-08-24T06:20:00","EES.EGMP_2.AZ","30.43","-0.48","0.00"],["2026-08-24T06:20:00","EES.ELILD","30.89","-0.02","0.00"],["2026-08-24T06:20:00","EES.ELILD.RLA","30.89","-0.02","0.00"],["2026-08-24T06:20:00","EES.ELMP_1.AZ","30.84","-0.07","0.00"],["2026-08-24T06:20:00","EES.EMMP_1.AZ","30.65","-0.26","0.00"],["2026-08-24T06:20:00","EES.EMMP_2.AZ","30.89","-0.02","0.00"],["2026-08-24T06:20:00","EES.ENCO","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.ENMP_1.AZ","30.99","0.08","0.00"],["2026-08-24T06:20:00","EES.ESSO","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.ETEC","31.30","0.39","0.00"],["2026-08-24T06:20:00","EES.ETEC_1.AZ","30.61","-0.30","0.00"],["2026-08-24T06:20:00","EES.ETILD","30.64","-0.27","0.00"],["2026-08-24T06:20:00","EES.ETMP_1.AZ","30.60","-0.31","0.00"],["2026-08-24T06:20:00","EES.EXXOBMT","31.15","0.24","0.00"],["2026-08-24T06:20:00","EES.EXXON","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.FLRNCE.ARR","30.70","-0.21","0.00"],["2026-08-24T06:20:00","EES.FORMOSA_BR","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.FRONT_TX1","28.86","-2.05","0.00"],["2026-08-24T06:20:00","EES.FRONT_TX2","28.86","-2.05","0.00"],["2026-08-24T06:20:00","EES.FRONT_TX3","28.86","-2.05","0.00"],["2026-08-24T06:20:00","EES.FRSKR1.ARR","29.93","-0.98","0.00"],["2026-08-24T06:20:00","EES.GEISMAR","31.19","0.28","0.00"],["2026-08-24T06:20:00","EES.GP_PORTHUD","30.84","-0.07","0.00"],["2026-08-24T06:20:00","EES.HNTSMN_PNO","31.30","0.39","0.00"],["2026-08-24T06:20:00","EES.HOUMA.ARR","31.16","0.25","0.00"],["2026-08-24T06:20:00","EES.HRTBRG.ARR","30.34","-0.57","0.00"],["2026-08-24T06:20:00","EES.INLND1.ARR","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EES.INLND2.ARR","30.42","-0.49","0.00"],["2026-08-24T06:20:00","EES.IRISSOLAR","31.19","0.28","0.00"],["2026-08-24T06:20:00","EES.JAXSNS.ARR","30.61","-0.30","0.00"],["2026-08-24T06:20:00","EES.JDEC","30.90","-0.01","0.00"],["2026-08-24T06:20:00","EES.JDECCAMRON","30.58","-0.33","0.00"],["2026-08-24T06:20:00","EES.JWL_CT1","30.53","-0.38","0.00"],["2026-08-24T06:20:00","EES.JWL_CT2","30.52","-0.39","0.00"],["2026-08-24T06:20:00","EES.JWL_ST1","30.50","-0.41","0.00"],["2026-08-24T06:20:00","EES.JWL_ST2","30.50","-0.41","0.00"],["2026-08-24T06:20:00","EES.KRBYVLE.AZ","31.40","0.49","0.00"],["2026-08-24T06:20:00","EES.L_CREEK1","28.61","-2.30","0.00"],["2026-08-24T06:20:00","EES.L_CREEK2","28.64","-2.27","0.00"],["2026-08-24T06:20:00","EES.L_GYPSY2","30.74","-0.17","0.00"],["2026-08-24T06:20:00","CONS.CETR","31.74","0.83","0.00"],["2026-08-24T06:20:00","CONS.CHS2","31.54","0.63","0.00"],["2026-08-24T06:20:00","CONS.CHSE","31.54","0.63","0.00"],["2026-08-24T06:20:00","CONS.CLDWTR1","32.14","1.23","0.00"],["2026-08-24T06:20:00","CONS.CNE","31.83","0.92","0.00"],["2026-08-24T06:20:00","CONS.COBB.ARR","31.84","0.93","0.00"],["2026-08-24T06:20:00","CONS.COOKE","32.86","1.95","0.00"],["2026-08-24T06:20:00","CONS.COVRT1_GT","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.COVRT1_ST","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.COVRT2_GT","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.COVRT2_ST","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.COVRT3_GT","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.COVRT3_ST","30.77","-0.14","0.00"],["2026-08-24T06:20:00","CONS.CRESCENT","31.91","1.00","0.00"],["2026-08-24T06:20:00","CONS.CROTON","32.42","1.51","0.00"],["2026-08-24T06:20:00","CONS.DR.ALPENA","33.65","2.74","0.00"],["2026-08-24T06:20:00","CONS.DR.CETR","31.71","0.80","0.00"],["2026-08-24T06:20:00","CONS.DR.MAROA","32.19","1.28","0.00"],["2026-08-24T06:20:00","CONS.DR.WPSC","33.75","2.84","0.00"],["2026-08-24T06:20:00","CONS.ELIG","31.94","1.03","0.00"],["2026-08-24T06:20:00","CONS.EXGNBB1","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.EXGNBB1B","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.FESC","31.94","1.03","0.00"],["2026-08-24T06:20:00","CONS.FICTYEC","31.41","0.50","0.00"],["2026-08-24T06:20:00","CONS.FICTYMR","31.41","0.50","0.00"],["2026-08-24T06:20:00","CONS.FISHCREEK","30.89","-0.02","0.00"],["2026-08-24T06:20:00","CONS.FOOTEHYD","32.84","1.93","0.00"],["2026-08-24T06:20:00","CONS.GENESEE","31.06","0.15","0.00"],["2026-08-24T06:20:00","CONS.GENESEESO","31.25","0.34","0.00"],["2026-08-24T06:20:00","CONS.GENESEPS","31.06","0.15","0.00"],["2026-08-24T06:20:00","CONS.GRATIOT","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CONS.GRATIOT1","30.08","-0.83","0.00"],["2026-08-24T06:20:00","CONS.GRATIOT2","30.08","-0.83","0.00"],["2026-08-24T06:20:00","CONS.GRAYLGY2","31.64","0.73","0.00"],["2026-08-24T06:20:00","CONS.GRAYLNG","31.64","0.73","0.00"],["2026-08-24T06:20:00","CONS.GYRD1WPSC","31.84","0.93","0.00"],["2026-08-24T06:20:00","CONS.GYRD2WPSC","31.84","0.93","0.00"],["2026-08-24T06:20:00","CONS.GYRD3WPSC","31.84","0.93","0.00"],["2026-08-24T06:20:00","CONS.HARDY","32.06","1.15","0.00"],["2026-08-24T06:20:00","CONS.HART","31.72","0.81","0.00"],["2026-08-24T06:20:00","CONS.HILMN.ARR","33.11","2.20","0.00"],["2026-08-24T06:20:00","CONS.HODENPYL","31.70","0.79","0.00"],["2026-08-24T06:20:00","CONS.HRSY10","31.65","0.74","0.00"],["2026-08-24T06:20:00","CONS.HRSY9","31.65","0.74","0.00"],["2026-08-24T06:20:00","CONS.HRTLND","30.87","-0.04","0.00"],["2026-08-24T06:20:00","CONS.HTWD","32.25","1.34","0.00"],["2026-08-24T06:20:00","CONS.IOSCOBAT","33.00","2.09","0.00"],["2026-08-24T06:20:00","CONS.ISABELLA1","28.53","-2.38","0.00"],["2026-08-24T06:20:00","CONS.JACKSON","31.72","0.81","0.00"],["2026-08-24T06:20:00","CONS.JAXON_1","31.76","0.85","0.00"],["2026-08-24T06:20:00","CONS.JAXON_2","31.76","0.85","0.00"],["2026-08-24T06:20:00","CONS.KAL_RGEN_","31.44","0.53","0.00"],["2026-08-24T06:20:00","CONS.KALK","32.22","1.31","0.00"],["2026-08-24T06:20:00","CONS.KARN.ARR","31.20","0.29","0.00"],["2026-08-24T06:20:00","CONS.KARN3","30.94","0.03","0.00"],["2026-08-24T06:20:00","CONS.KARN4","30.94","0.03","0.00"],["2026-08-24T06:20:00","CONS.KARNSOLAR","30.94","0.03","0.00"],["2026-08-24T06:20:00","CONS.KENCNTY1","30.90","-0.01","0.00"],["2026-08-24T06:20:00","CONS.LANS","31.68","0.77","0.00"],["2026-08-24T06:20:00","CONS.LANS.ARR","31.41","0.50","0.00"],["2026-08-24T06:20:00","CONS.LBWL.ASM2","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.LBWL.ASSM","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.LBWL.CSEL","31.54","0.63","0.00"],["2026-08-24T06:20:00","CONS.LIVINGEN1","31.78","0.87","0.00"],["2026-08-24T06:20:00","CONS.LIVINGEN2","31.78","0.87","0.00"],["2026-08-24T06:20:00","CONS.LIVINGEN3","31.78","0.87","0.00"],["2026-08-24T06:20:00","CONS.LIVINGEN4","31.78","0.87","0.00"],["2026-08-24T06:20:00","CONS.LOUDHYDRO","32.51","1.60","0.00"],["2026-08-24T06:20:00","CONS.LUDINGTN1","30.96","0.05","0.00"],["2026-08-24T06:20:00","CONS.LUDINGTN2","30.96","0.05","0.00"],["2026-08-24T06:20:00","CONS.LUDINGTN3","30.92","0.01","0.00"],["2026-08-24T06:20:00","CONS.LUDINGTN4","30.92","0.01","0.00"],["2026-08-24T06:20:00","CONS.LUDINGTN5","30.96","0.05","0.00"],["2026-08-24T06:20:00","CONS.LUDINGTN6","30.96","0.05","0.00"],["2026-08-24T06:20:00","CONS.LWEP","30.91","0.00","0.00"],["2026-08-24T06:20:00","CONS.MACK.ARR","33.94","3.03","0.00"],["2026-08-24T06:20:00","CONS.MCV","30.81","-0.10","0.00"],["2026-08-24T06:20:00","CONS.MCV.MCV","30.81","-0.10","0.00"],["2026-08-24T06:20:00","CONS.MERIDIAN1","30.91","0.00","0.00"],["2026-08-24T06:20:00","CONS.MIOHYDRO","32.16","1.25","0.00"],["2026-08-24T06:20:00","CONS.MIPOWER1","30.72","-0.19","0.00"],["2026-08-24T06:20:00","CONS.MIPOWER2","30.72","-0.19","0.00"],["2026-08-24T06:20:00","CONS.MPPA","31.84","0.93","0.00"],["2026-08-24T06:20:00","CONS.MPPA.ABRW","31.72","0.81","0.00"],["2026-08-24T06:20:00","CONS.MPPA.ASM2","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.MPPA.ASSM","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.MPPA.CHSE","31.54","0.63","0.00"],["2026-08-24T06:20:00","CONS.MPPA.HSLR","31.72","0.81","0.00"],["2026-08-24T06:20:00","CONS.MPPA_3.AZ","31.50","0.59","0.00"],["2026-08-24T06:20:00","CONS.MSCP_1.AZ","32.18","1.27","0.00"],["2026-08-24T06:20:00","CONS.MSCPA","32.17","1.26","0.00"],["2026-08-24T06:20:00","CONS.MSNRD.SOL","29.37","-1.54","0.00"],["2026-08-24T06:20:00","CONS.MUSKSOL","31.46","0.55","0.00"],["2026-08-24T06:20:00","CONS.MWEC","32.46","1.55","0.00"],["2026-08-24T06:20:00","CONS.NESL","31.94","1.03","0.00"],["2026-08-24T06:20:00","CONS.PAL_HEPM","30.78","-0.13","0.00"],["2026-08-24T06:20:00","MGE.SSD_ESR2","30.90","-0.01","0.00"],["2026-08-24T06:20:00","MGE.SSD_SLR1","30.90","-0.01","0.00"],["2026-08-24T06:20:00","MGE.SSD_SLR2","30.90","-0.01","0.00"],["2026-08-24T06:20:00","MGE.STRIX","30.90","-0.01","0.00"],["2026-08-24T06:20:00","MGE.TYTO","31.10","0.19","0.00"],["2026-08-24T06:20:00","MGE.WCCF","31.27","0.36","0.00"],["2026-08-24T06:20:00","MGE.WMARIN034","32.95","2.04","0.00"],["2026-08-24T06:20:00","MGE.WMD_ESR1","30.80","-0.11","0.00"],["2026-08-24T06:20:00","MHEB","27.15","-1.08","-2.68"],["2026-08-24T06:20:00","MHEB_EAR","28.20","-0.29","-2.42"],["2026-08-24T06:20:00","MICHIGAN.HUB","31.45","0.54","0.00"],["2026-08-24T06:20:00","MINN.HUB","30.79","-0.04","-0.08"],["2026-08-24T06:20:00","MIUP.ARCP","32.54","1.63","0.00"],["2026-08-24T06:20:00","MIUP.BRULEGHYD","33.07","2.16","0.00"],["2026-08-24T06:20:00","MIUP.CHALKHILL","32.89","1.98","0.00"],["2026-08-24T06:20:00","MIUP.CLOV","32.54","1.63","0.00"],["2026-08-24T06:20:00","MIUP.CLVHDRTN1","31.43","0.52","0.00"],["2026-08-24T06:20:00","MIUP.DETRDBN1","33.33","2.42","0.00"],["2026-08-24T06:20:00","MIUP.DFTR13N1","31.79","0.88","0.00"],["2026-08-24T06:20:00","MIUP.FAIRBNKS1","32.15","1.24","0.00"],["2026-08-24T06:20:00","MIUP.GARSPV1","32.46","1.55","0.00"],["2026-08-24T06:20:00","MIUP.GARSPV2","32.46","1.55","0.00"],["2026-08-24T06:20:00","MIUP.GARWND1","32.46","1.55","0.00"],["2026-08-24T06:20:00","MIUP.GARWND2","32.46","1.55","0.00"],["2026-08-24T06:20:00","MIUP.KUESTER11","33.24","2.33","0.00"],["2026-08-24T06:20:00","MIUP.KUESTER12","33.24","2.33","0.00"],["2026-08-24T06:20:00","MIUP.KUESTER13","33.24","2.33","0.00"],["2026-08-24T06:20:00","MIUP.KUESTER14","33.24","2.33","0.00"],["2026-08-24T06:20:00","MIUP.KUESTER25","33.24","2.33","0.00"],["2026-08-24T06:20:00","MIUP.KUESTER26","33.24","2.33","0.00"],["2026-08-24T06:20:00","MIUP.KUESTER27","33.24","2.33","0.00"],["2026-08-24T06:20:00","MIUP.LITTLQUIN","32.81","1.90","0.00"],["2026-08-24T06:20:00","MIUP.MAGAZESH","31.13","0.22","0.00"],["2026-08-24T06:20:00","MIUP.MANSTQN1","33.07","2.16","0.00"],["2026-08-24T06:20:00","MIUP.MARQ","33.91","3.00","0.00"],["2026-08-24T06:20:00","MIUP.MICHIGMF","33.05","2.14","0.00"],["2026-08-24T06:20:00","MIUP.MIHM11","34.46","3.55","0.00"],["2026-08-24T06:20:00","MIUP.MIHM12","34.46","3.55","0.00"],["2026-08-24T06:20:00","MIUP.MIHM13","34.46","3.55","0.00"],["2026-08-24T06:20:00","MIUP.NEWQUINES","32.89","1.98","0.00"],["2026-08-24T06:20:00","MIUP.NWLB","33.49","2.58","0.00"],["2026-08-24T06:20:00","MIUP.PEAVYFALL","33.12","2.21","0.00"],["2026-08-24T06:20:00","MIUP.PRESQ.ARR","33.21","2.30","0.00"],["2026-08-24T06:20:00","MIUP.RBRTS.ARR","33.49","2.58","0.00"],["2026-08-24T06:20:00","MIUP.RNGD_SLR","32.98","2.07","0.00"],["2026-08-24T06:20:00","MIUP.TILDEN","33.81","2.90","0.00"],["2026-08-24T06:20:00","MIUP.TWINFALLS","32.87","1.96","0.00"],["2026-08-24T06:20:00","MIUP.UMERC","33.21","2.30","0.00"],["2026-08-24T06:20:00","MIUP.WEPM","33.45","2.54","0.00"],["2026-08-24T06:20:00","MIUP.WHITERAPD","32.79","1.88","0.00"],["2026-08-24T06:20:00","MIUP.WOLV","34.63","3.72","0.00"],["2026-08-24T06:20:00","MIUP.WPPI","33.27","2.36","0.00"],["2026-08-24T06:20:00","MIUP.WPSE","33.20","2.29","0.00"],["2026-08-24T06:20:00","MOGEN1.AGG","29.46","-1.45","0.00"],["2026-08-24T06:20:00","MOGEN2.AGG","29.99","-0.92","0.00"],["2026-08-24T06:20:00","MP.AEPE14","31.01","0.10","0.00"],["2026-08-24T06:20:00","MP.AEPE20","31.01","0.10","0.00"],["2026-08-24T06:20:00","MP.AEPE50","31.01","0.10","0.00"],["2026-08-24T06:20:00","MP.AZ","29.94","0.02","-0.99"],["2026-08-24T06:20:00","MP.BISON1","31.06","-2.63","2.78"],["2026-08-24T06:20:00","MP.BISON5","31.04","-2.65","2.78"],["2026-08-24T06:20:00","MP.BLNCHR123","31.23","0.32","0.00"],["2026-08-24T06:20:00","MP.BOS233","27.96","-1.76","-1.19"],["2026-08-24T06:20:00","MP.DLPLOAD","31.51","1.35","-0.75"],["2026-08-24T06:20:00","MP.DR.JFK","31.01","0.10","0.00"],["2026-08-24T06:20:00","MP.FONDLA1","30.50","0.52","-0.93"],["2026-08-24T06:20:00","MP.G_ULLIN.WND","31.05","-2.64","2.78"],["2026-08-24T06:20:00","MP.HIBBAR3","30.60","0.63","-0.94"],["2026-08-24T06:20:00","MP.HIBBAR4","30.60","0.63","-0.94"],["2026-08-24T06:20:00","MP.HPUGEN356","28.63","-0.99","-1.29"],["2026-08-24T06:20:00","MP.HPULOAD","28.63","-0.99","-1.29"],["2026-08-24T06:20:00","MP.HVDCE","30.24","0.29","-0.96"],["2026-08-24T06:20:00","MP.HVDCW","31.18","-2.51","2.78"],["2026-08-24T06:20:00","MP.LASKIN1","29.59","-0.06","-1.26"],["2026-08-24T06:20:00","MP.LASKIN2","29.59","-0.06","-1.26"],["2026-08-24T06:20:00","MP.MP","29.88","0.01","-1.04"],["2026-08-24T06:20:00","MP.MP_BOS4","27.93","-1.79","-1.19"],["2026-08-24T06:20:00","MP.MPM_1.AZ","28.63","-0.99","-1.29"],["2026-08-24T06:20:00","MP.MPM_2.AZ","28.63","-0.99","-1.29"],["2026-08-24T06:20:00","MP.MRES","30.55","-0.36","0.00"],["2026-08-24T06:20:00","MP.OLIVER12","31.19","-2.50","2.78"],["2026-08-24T06:20:00","MP.TACHB1","31.91","2.18","-1.18"],["2026-08-24T06:20:00","MP.TACHB2","31.91","2.18","-1.18"],["2026-08-24T06:20:00","MP.TACRIDGE1","28.81","-0.81","-1.29"],["2026-08-24T06:20:00","MP.THOMSON","30.49","0.51","-0.93"],["2026-08-24T06:20:00","MP.WPPI_BOS4","27.93","-1.79","-1.19"],["2026-08-24T06:20:00","MPS","29.41","-1.73","0.23"],["2026-08-24T06:20:00","MPS.CROSSROAD1","30.47","-0.44","0.00"],["2026-08-24T06:20:00","MPS.CROSSROAD2","30.47","-0.44","0.00"],["2026-08-24T06:20:00","MPS.CROSSROAD3","30.47","-0.44","0.00"],["2026-08-24T06:20:00","MPS.CROSSROAD4","30.47","-0.44","0.00"],["2026-08-24T06:20:00","MPW.AZ","30.93","0.02","0.00"],["2026-08-24T06:20:00","MPW.MPW","30.93","0.02","0.00"],["2026-08-24T06:20:00","MPW.UNIT_7","30.95","0.04","0.00"],["2026-08-24T06:20:00","MPW.UNIT_8","30.95","0.04","0.00"],["2026-08-24T06:20:00","MPW.UNIT_9","30.86","-0.05","0.00"],["2026-08-24T06:20:00","MS.HUB","30.55","-0.36","0.00"],["2026-08-24T06:20:00","NIPS.AM","31.05","0.14","0.00"],["2026-08-24T06:20:00","NSP.CC.RIVRSD","30.92","0.01","0.00"],["2026-08-24T06:20:00","NSP.CEDARFAL","32.53","1.62","0.00"],["2026-08-24T06:20:00","NSP.CH_DIR_TR4","27.14","-3.77","0.00"],["2026-08-24T06:20:00","NSP.CHARA_TR1","27.14","-3.77","0.00"],["2026-08-24T06:20:00","NSP.CHARA_TR2","27.13","-3.78","0.00"],["2026-08-24T06:20:00","NSP.CHARA_TR4","27.14","-3.77","0.00"],["2026-08-24T06:20:00","NSP.CHEMOLSPO","30.27","-0.64","0.00"],["2026-08-24T06:20:00","NSP.CHPFL1.HYD","32.49","1.58","0.00"],["2026-08-24T06:20:00","NSP.CHPFL2.HYD","32.49","1.58","0.00"],["2026-08-24T06:20:00","NSP.CHPRES","32.19","1.91","-0.63"],["2026-08-24T06:20:00","NSP.CISCO1","28.74","-2.17","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.FAIR","30.25","-0.66","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.G","30.77","-0.14","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.GF","29.05","-1.86","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.GLEN","30.77","-0.14","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.JANE","30.10","-0.81","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.KASS","30.92","0.01","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.KEN","30.59","-0.32","0.00"],["2026-08-24T06:20:00","NSP.CMMPA.SE","30.07","-0.84","0.00"],["2026-08-24T06:20:00","NSP.CODA.BYLL","30.58","-0.33","0.00"],["2026-08-24T06:20:00","NSP.COYOTE","29.04","-2.42","0.55"],["2026-08-24T06:20:00","NSP.CRNELL.HYD","32.82","2.39","-0.48"],["2026-08-24T06:20:00","NSP.CWN1","28.40","-3.03","0.52"],["2026-08-24T06:20:00","NSP.CWN2","28.40","-3.03","0.52"],["2026-08-24T06:20:00","NSP.DANIELSN1","31.28","0.37","0.00"],["2026-08-24T06:20:00","NSP.DR.BTFN","30.74","-0.17","0.00"],["2026-08-24T06:20:00","NSP.DR.MHP","28.56","-2.35","0.00"],["2026-08-24T06:20:00","NSP.DR.MNA","28.56","-2.35","0.00"],["2026-08-24T06:20:00","NSP.DR.SMRT","31.69","0.78","0.00"],["2026-08-24T06:20:00","NSP.EASTRDG1","27.66","-3.25","0.00"],["2026-08-24T06:20:00","NSP.ELLIOTPK1","30.93","0.02","0.00"],["2026-08-24T06:20:00","NSP.EWINGTON1","28.74","-2.17","0.00"],["2026-08-24T06:20:00","NSP.FENTON.WND","27.63","-3.28","0.00"],["2026-08-24T06:20:00","NSP.FLAMBHYDRO","33.19","2.88","-0.60"],["2026-08-24T06:20:00","NSP.FRENCH1","32.07","1.16","0.00"],["2026-08-24T06:20:00","NSP.FRENCH2","32.07","1.16","0.00"],["2026-08-24T06:20:00","NSP.FRENCH3","31.93","1.02","0.00"],["2026-08-24T06:20:00","NSP.FRENCH4","31.93","1.02","0.00"],["2026-08-24T06:20:00","NSP.GARWIN1","31.09","0.18","0.00"],["2026-08-24T06:20:00","NSP.GDMEADOW","30.32","-0.59","0.00"],["2026-08-24T06:20:00","NSP.GLU","33.64","2.77","-0.04"],["2026-08-24T06:20:00","NSP.GRANTY.ARR","30.86","-0.05","0.00"],["2026-08-24T06:20:00","NSP.GRE.BFRDG","27.51","-3.40","0.00"],["2026-08-24T06:20:00","NSP.HAMPTN.MVP","30.39","-0.52","0.00"],["2026-08-24T06:20:00","NSP.HATFIHAT1","31.88","0.97","0.00"],["2026-08-24T06:20:00","NSP.HCPD.GRVCT","31.91","1.00","0.00"],["2026-08-24T06:20:00","NSP.HCPD.LKCR","28.92","-1.99","0.00"],["2026-08-24T06:20:00","NSP.HCPD.MAD","29.06","-1.85","0.00"],["2026-08-24T06:20:00","NSP.HCPD.NU","29.60","-1.31","0.00"],["2026-08-24T06:20:00","NSP.HCPD.SXFLS","29.06","-1.85","0.00"],["2026-08-24T06:20:00","NSP.HCPD_1.AZ","29.06","-1.85","0.00"],["2026-08-24T06:20:00","NSP.HENNIPIN1","30.98","0.07","0.00"],["2026-08-24T06:20:00","NSP.HIBRDGCT7","30.33","-0.58","0.00"],["2026-08-24T06:20:00","NSP.HIBRDGCT8","30.33","-0.58","0.00"],["2026-08-24T06:20:00","NSP.HIBRDGST9","30.26","-0.65","0.00"],["2026-08-24T06:20:00","NSP.HOLCOM.HYD","32.93","2.51","-0.49"],["2026-08-24T06:20:00","NSP.IBR.YANKE","28.40","-3.03","0.52"],["2026-08-24T06:20:00","NSP.INVRHL1","30.66","-0.25","0.00"],["2026-08-24T06:20:00","NSP.INVRHL2","30.66","-0.25","0.00"],["2026-08-24T06:20:00","NSP.INVRHL3","30.66","-0.25","0.00"],["2026-08-24T06:20:00","NSP.INVRHL4","30.66","-0.25","0.00"],["2026-08-24T06:20:00","NSP.INVRHL5","30.66","-0.25","0.00"],["2026-08-24T06:20:00","NSP.INVRHL6","30.66","-0.25","0.00"],["2026-08-24T06:20:00","NSP.JEFFERS2","27.79","-3.12","0.00"],["2026-08-24T06:20:00","NSP.JIMFLS.HYD","32.87","1.96","0.00"],["2026-08-24T06:20:00","NSP.KASOTA","28.01","-2.90","0.00"],["2026-08-24T06:20:00","NSP.KING1","30.26","-0.14","-0.51"],["2026-08-24T06:20:00","NSP.LYONC.MVP","28.91","-2.00","0.00"],["2026-08-24T06:20:00","NSP.MANKTOCT1","27.98","-2.93","0.00"],["2026-08-24T06:20:00","NSP.MANKTOCT2","27.86","-3.05","0.00"],["2026-08-24T06:20:00","NSP.MANKTOST3","27.99","-2.92","0.00"],["2026-08-24T06:20:00","NSP.MARSHSOLAR","28.92","-1.99","0.00"],["2026-08-24T06:20:00","NSP.MENOMOA","32.49","1.58","0.00"],["2026-08-24T06:20:00","NSP.MERPK1","30.65","-0.26","0.00"],["2026-08-24T06:20:00","NSP.MINRVR1","30.64","-0.27","0.00"],["2026-08-24T06:20:00","NSP.MINVLY.MVP","28.98","-1.93","0.00"],["2026-08-24T06:20:00","NSP.MMPA","30.78","-0.13","0.00"],["2026-08-24T06:20:00","NSP.MMPA.BOGWF","30.08","-0.83","0.00"],["2026-08-24T06:20:00","NSP.MMPA.FEP","29.28","-1.63","0.00"],["2026-08-24T06:20:00","NSP.MMPA.WWF","28.21","-2.70","0.00"],["2026-08-24T06:20:00","NSP.MMPA_1.AZ","30.79","-0.12","0.00"],["2026-08-24T06:20:00","NSP.MMU_1.AZ","29.22","-1.69","0.00"],["2026-08-24T06:20:00","NSP.MNDAK.WND","28.40","-3.03","0.52"],["2026-08-24T06:20:00","NSP.MNTCEL1","30.70","-0.21","0.00"],["2026-08-24T06:20:00","NSP.MOR1_IBR","27.14","-3.77","0.00"],["2026-08-24T06:20:00","NSP.MORAINE2","27.14","-3.77","0.00"],["2026-08-24T06:20:00","NSP.MRES","29.61","-1.30","0.00"],["2026-08-24T06:20:00","NSP.MRES.MWF","28.85","-2.06","0.00"],["2026-08-24T06:20:00","NSP.MRES_5.AZ","31.32","0.41","0.00"],["2026-08-24T06:20:00","NSP.MRES_6.AZ","30.83","-0.08","0.00"],["2026-08-24T06:20:00","NSP.NCP.AZ","32.19","1.91","-0.63"],["2026-08-24T06:20:00","NSP.NCPLOAD","32.19","1.91","-0.63"],["2026-08-24T06:20:00","NSP.NEW_PNEW_","31.32","0.41","0.00"],["2026-08-24T06:20:00","NSP.NOBLE.CWS1","28.20","-2.71","0.00"],["2026-08-24T06:20:00","NSP.NOBLE.CWS2","28.20","-2.71","0.00"],["2026-08-24T06:20:00","NSP.NOBLES.WND","28.20","-2.71","0.00"],["2026-08-24T06:20:00","OTP.CENTER1","31.14","-2.52","2.75"],["2026-08-24T06:20:00","OTP.COURTNY.WF","31.06","-1.77","1.92"],["2026-08-24T06:20:00","OTP.COYOT1","31.14","-2.46","2.69"],["2026-08-24T06:20:00","OTP.COYOT1AME","31.14","-2.46","2.69"],["2026-08-24T06:20:00","OTP.CRIDG1.WND","28.75","-2.91","0.75"],["2026-08-24T06:20:00","OTP.CRIDG2.WND","28.72","-2.94","0.75"],["2026-08-24T06:20:00","OTP.DHWE","28.96","-2.61","0.66"],["2026-08-24T06:20:00","OTP.DR1_2.WND","29.03","-2.70","0.82"],["2026-08-24T06:20:00","OTP.DR3.WND","28.99","-2.74","0.82"],["2026-08-24T06:20:00","OTP.EDGLYEDGL","28.96","-3.62","1.67"],["2026-08-24T06:20:00","OTP.GRANTCO","30.35","-1.38","0.82"],["2026-08-24T06:20:00","OTP.GRE","30.94","-0.69","0.72"],["2026-08-24T06:20:00","OTP.GRE.ASHTII","30.24","-1.98","1.31"],["2026-08-24T06:20:00","OTP.GRE.DEUEL","28.96","-2.61","0.66"],["2026-08-24T06:20:00","OTP.GRE.DSA","31.09","-1.75","1.93"],["2026-08-24T06:20:00","OTP.GRE.SPRTWD","31.05","-1.79","1.93"],["2026-08-24T06:20:00","OTP.GREM_2.AZ","30.96","-0.67","0.72"],["2026-08-24T06:20:00","OTP.HETLA","29.52","-2.00","0.61"],["2026-08-24T06:20:00","OTP.HILS_1.AZ","31.69","-0.68","1.46"],["2026-08-24T06:20:00","OTP.HLSOLAR","31.28","-0.40","0.77"],["2026-08-24T06:20:00","OTP.JAMSPK1","31.39","-1.53","2.01"],["2026-08-24T06:20:00","OTP.JAMSPK2","31.34","-1.58","2.01"],["2026-08-24T06:20:00","OTP.LAKESWIND","31.01","-0.72","0.82"],["2026-08-24T06:20:00","OTP.LANGDN1","31.07","-2.97","3.13"],["2026-08-24T06:20:00","OTP.LANGDN2","31.07","-2.97","3.13"],["2026-08-24T06:20:00","OTP.MDU","28.96","-2.70","0.75"],["2026-08-24T06:20:00","OTP.MDU.BSTON1","28.62","-3.04","0.75"],["2026-08-24T06:20:00","OTP.MDU.COYOTE","31.14","-2.46","2.69"],["2026-08-24T06:20:00","OTP.MDUM_1.AZ","28.96","-2.70","0.75"],["2026-08-24T06:20:00","OTP.MMPA","30.97","-1.42","1.48"],["2026-08-24T06:20:00","OTP.MPC","30.84","-1.32","1.25"],["2026-08-24T06:20:00","OTP.MPC.AGZ","30.98","-1.34","1.41"],["2026-08-24T06:20:00","OTP.MPC.ASH","30.30","-1.92","1.31"],["2026-08-24T06:20:00","OTP.MPC.ASH2","30.24","-1.98","1.31"],["2026-08-24T06:20:00","OTP.MPC.BUTLER","31.13","-1.11","1.33"],["2026-08-24T06:20:00","OTP.MPC.COYT1","31.14","-2.46","2.69"],["2026-08-24T06:20:00","OTP.MPC.LANGDN","31.07","-2.97","3.13"],["2026-08-24T06:20:00","OTP.MPC.OLVIII","31.04","-2.55","2.68"],["2026-08-24T06:20:00","OTP.MPC.OXBOW","30.93","-1.22","1.24"],["2026-08-24T06:20:00","OTP.MPC.YNG2","31.00","-2.69","2.78"],["2026-08-24T06:20:00","OTP.MPWR","30.24","-1.98","1.31"],["2026-08-24T06:20:00","OTP.MRES","30.87","-0.87","0.83"],["2026-08-24T06:20:00","OTP.MRES.CVLR","30.11","-2.24","1.44"],["2026-08-24T06:20:00","OTP.MRES.HILS","31.69","-0.68","1.46"],["2026-08-24T06:20:00","OTP.MRES.NTWD","30.80","-1.64","1.53"],["2026-08-24T06:20:00","OTP.MRES_8.AZ","30.86","-0.88","0.83"],["2026-08-24T06:20:00","OTP.MUAG","30.94","-0.96","0.99"],["2026-08-24T06:20:00","OTP.NSP","31.06","-1.25","1.40"],["2026-08-24T06:20:00","OTP.NSPP_1.AZ","31.06","-1.25","1.40"],["2026-08-24T06:20:00","OTP.NSPX.ADA","31.13","-1.11","1.33"],["2026-08-24T06:20:00","OTP.NWPS","28.96","-2.70","0.75"],["2026-08-24T06:20:00","OTP.OTP","30.94","-1.17","1.20"],["2026-08-24T06:20:00","OTP.OTPW_1.AZ","30.33","-1.08","0.50"],["2026-08-24T06:20:00","OTP.OTPW_10.AZ","54.71","-0.29","24.09"],["2026-08-24T06:20:00","OTP.OTPW_11.AZ","30.75","-1.11","0.95"],["2026-08-24T06:20:00","OTP.OTPW_12.AZ","36.55","-1.90","7.54"],["2026-08-24T06:20:00","OTP.OTPW_14.AZ","29.52","-2.00","0.61"],["2026-08-24T06:20:00","OTP.OTPW_2.AZ","30.91","-1.22","1.22"],["2026-08-24T06:20:00","OTP.OTPW_8.AZ","31.11","-0.57","0.77"],["2026-08-24T06:20:00","OTP.OTPW_9.AZ","30.21","-2.14","1.44"],["2026-08-24T06:20:00","OTP.RUGBY1_IBR","-4.00","-2.40","-32.51"],["2026-08-24T06:20:00","OTP.RUGBY1MRES","-4.00","-2.40","-32.51"],["2026-08-24T06:20:00","OTP.RUGBY1UMMP","-4.00","-2.40","-32.51"],["2026-08-24T06:20:00","OTP.RUGBY1UPLS","-4.00","-2.40","-32.51"],["2026-08-24T06:20:00","OTP.SLWAYO1","30.64","-0.27","0.00"],["2026-08-24T06:20:00","OTP.TATANKA","28.89","-2.62","0.60"],["2026-08-24T06:20:00","OTP.TATANKARID","28.89","-2.62","0.60"],["2026-08-24T06:20:00","PJMC","30.62","-0.29","0.00"],["2026-08-24T06:20:00","PSEG","30.62","-0.29","0.00"],["2026-08-24T06:20:00","PSI_GEN.AGG","30.93","0.02","0.00"],["2026-08-24T06:20:00","SBMU","30.26","-0.65","0.00"],["2026-08-24T06:20:00","SCEG","30.90","-0.01","0.00"],["2026-08-24T06:20:00","SECI","29.41","-1.73","0.23"],["2026-08-24T06:20:00","SIGE.10ABGTGT","31.85","0.94","0.00"],["2026-08-24T06:20:00","SIGE.10CULGN2","31.97","1.06","0.00"],["2026-08-24T06:20:00","SIGE.10CULGN3","31.90","0.99","0.00"],["2026-08-24T06:20:00","SIGE.ABBROWUN4","31.85","0.94","0.00"],["2026-08-24T06:20:00","SIGE.ABBROWUN5","31.85","0.94","0.00"],["2026-08-24T06:20:00","SIGE.ABBROWUN6","31.85","0.94","0.00"],["2026-08-24T06:20:00","SIGE.APGI","31.94","1.03","0.00"],["2026-08-24T06:20:00","SIGE.AZ","32.04","1.13","0.00"],["2026-08-24T06:20:00","SIGE.BGGTN.ARR","32.09","1.18","0.00"],["2026-08-24T06:20:00","SIGE.CANL1.AMP","31.65","0.74","0.00"],["2026-08-24T06:20:00","SIGE.CANL2.AMP","31.64","0.73","0.00"],["2026-08-24T06:20:00","SIGE.CANL3.AMP","31.64","0.73","0.00"],["2026-08-24T06:20:00","SIGE.CANN_MUNI","32.16","1.25","0.00"],["2026-08-24T06:20:00","SIGE.CIN","31.62","0.71","0.00"],["2026-08-24T06:20:00","SIGE.DUFF","31.48","0.57","0.00"],["2026-08-24T06:20:00","SIGE.FOWLR","30.89","-0.02","0.00"],["2026-08-24T06:20:00","SIGE.FPL_FERD","32.11","1.20","0.00"],["2026-08-24T06:20:00","SIGE.HE","32.12","1.21","0.00"],["2026-08-24T06:20:00","SIGE.HEPM_1.AZ","32.12","1.21","0.00"],["2026-08-24T06:20:00","SIGE.IMPA","31.93","1.02","0.00"],["2026-08-24T06:20:00","SIGE.POSYSLR1","31.55","0.64","0.00"],["2026-08-24T06:20:00","SIGE.SIGW","32.04","1.13","0.00"],["2026-08-24T06:20:00","SIGE.TROY_SOL","31.88","0.97","0.00"],["2026-08-24T06:20:00","SIGE.WAR4ALCOA","32.00","1.09","0.00"],["2026-08-24T06:20:00","EES.WASHEC_CT1","30.78","-0.13","0.00"],["2026-08-24T06:20:00","EES.WASHEC_CT2","30.78","-0.13","0.00"],["2026-08-24T06:20:00","EES.WATRFD2","30.56","-0.35","0.00"],["2026-08-24T06:20:00","EES.WATRFD3","30.53","-0.38","0.00"],["2026-08-24T06:20:00","EES.WATRFD4_CT","30.56","-0.35","0.00"],["2026-08-24T06:20:00","EES.WLGLN2.ARR","31.06","0.15","0.00"],["2026-08-24T06:20:00","EES.WLTGR1.ARR","29.63","-1.28","0.00"],["2026-08-24T06:20:00","EES.WLWGN1.ARR","31.08","0.17","0.00"],["2026-08-24T06:20:00","EES.WLWGN3.ARR","31.08","0.17","0.00"],["2026-08-24T06:20:00","EKPC","30.62","-0.29","0.00"],["2026-08-24T06:20:00","EMBA.AEPE17","30.54","-0.37","0.00"],["2026-08-24T06:20:00","EMBA.ATTALA1","30.34","-0.57","0.00"],["2026-08-24T06:20:00","EMBA.CC.CHCTW","30.27","-0.64","0.00"],["2026-08-24T06:20:00","EMBA.CC.HINDS1","30.33","-0.58","0.00"],["2026-08-24T06:20:00","EMBA.CHCTWCT1","30.25","-0.66","0.00"],["2026-08-24T06:20:00","EMBA.CHCTWCT2","30.26","-0.65","0.00"],["2026-08-24T06:20:00","EMBA.CHCTWCT3","30.26","-0.65","0.00"],["2026-08-24T06:20:00","EMBA.CHCTWST4","30.28","-0.63","0.00"],["2026-08-24T06:20:00","EMBA.DELTA_WND","30.23","-0.68","0.00"],["2026-08-24T06:20:00","EMBA.DR.EML20","30.56","-0.35","0.00"],["2026-08-24T06:20:00","EMBA.EMILD","30.65","-0.26","0.00"],["2026-08-24T06:20:00","EMBA.EMILD.RLA","30.65","-0.26","0.00"],["2026-08-24T06:20:00","EMBA.G_ANDRUS1","30.31","-0.60","0.00"],["2026-08-24T06:20:00","EMBA.G_GULF_A","29.95","-0.96","0.00"],["2026-08-24T06:20:00","EMBA.G_GULF_M","29.95","-0.96","0.00"],["2026-08-24T06:20:00","EMBA.G_GULF_N","29.95","-0.96","0.00"],["2026-08-24T06:20:00","EMBA.GREER170","30.43","-0.48","0.00"],["2026-08-24T06:20:00","EMBA.GREER30","30.43","-0.48","0.00"],["2026-08-24T06:20:00","EMBA.HINDS1_ST","30.33","-0.58","0.00"],["2026-08-24T06:20:00","EMBA.HINDS1CT1","30.33","-0.58","0.00"],["2026-08-24T06:20:00","EMBA.HINDS1CT2","30.33","-0.58","0.00"],["2026-08-24T06:20:00","EMBA.HINDS2","30.33","-0.58","0.00"],["2026-08-24T06:20:00","EMBA.HVGSOL","30.60","-0.31","0.00"],["2026-08-24T06:20:00","EMBA.MEAM","30.89","-0.02","0.00"],["2026-08-24T06:20:00","EMBA.PRVS","30.77","-0.14","0.00"],["2026-08-24T06:20:00","EMBA.RGDS","30.70","-0.21","0.00"],["2026-08-24T06:20:00","EMBA.SUNFLOWER","31.05","0.14","0.00"],["2026-08-24T06:20:00","EMBA.WDFSOL","30.54","-0.37","0.00"],["2026-08-24T06:20:00","EMBA.WILDWDSO","30.76","-0.15","0.00"],["2026-08-24T06:20:00","EMBA.YAZOOCTY","31.02","0.11","0.00"],["2026-08-24T06:20:00","FE","30.62","-0.29","0.00"],["2026-08-24T06:20:00","GIBSON1234.AGG","30.93","0.02","0.00"],["2026-08-24T06:20:00","GLH.EEI7B1","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.EEI7B2","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.EEI7B3","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.JOPPA4","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.JOPPA5","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.JOPPA6","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.JOPPAAUX","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.MEPI4","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.MEPI5","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.PLSKI_AUX","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GLH.PLSKI_SF","30.64","-0.27","0.00"],["2026-08-24T06:20:00","GRDA","29.41","-1.73","0.23"],["2026-08-24T06:20:00","GRE.AEPEDMU","30.43","-0.48","0.00"],["2026-08-24T06:20:00","GRE.AEPEML","30.88","0.78","-0.81"],["2026-08-24T06:20:00","GRE.AEPEMLREV","30.88","0.78","-0.81"],["2026-08-24T06:20:00","GRE.ALTW","28.97","-1.94","0.00"],["2026-08-24T06:20:00","GRE.ALTW.ENDVI","28.60","-2.31","0.00"],["2026-08-24T06:20:00","GRE.ARWHDEGS","34.67","4.94","-1.18"],["2026-08-24T06:20:00","GRE.AZ","30.84","-0.37","0.30"],["2026-08-24T06:20:00","GRE.BEPCMP.CWT","31.09","0.18","0.00"],["2026-08-24T06:20:00","GRE.BEPM.CWT","31.36","0.48","-0.03"],["2026-08-24T06:20:00","GRE.CAMBRCAMB","31.98","1.07","0.00"],["2026-08-24T06:20:00","GRE.CAMBRCAMB2","31.98","1.07","0.00"],["2026-08-24T06:20:00","GRE.CHRISFRWD","28.71","-2.20","0.00"],["2026-08-24T06:20:00","GRE.ELKRI4","30.98","0.07","0.00"],["2026-08-24T06:20:00","GRE.ELMCR2_IBR","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.ELMCRK","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.GMARAGMAR","34.27","4.54","-1.18"],["2026-08-24T06:20:00","GRE.GRE","31.09","0.43","-0.25"],["2026-08-24T06:20:00","GRE.GRE.CXS","31.33","0.42","0.00"],["2026-08-24T06:20:00","GRE.HUC","30.84","-0.07","0.00"],["2026-08-24T06:20:00","GRE.LITCH_QS","32.41","1.50","0.00"],["2026-08-24T06:20:00","GRE.LITCHF_1","32.41","1.50","0.00"],["2026-08-24T06:20:00","GRE.LKFLGR1","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.LKFLGR2","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.LKFLGR3","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.LKFLGR4","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.LKFLGR5","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.LKFLGR6","28.03","-2.88","0.00"],["2026-08-24T06:20:00","GRE.MAPLEMAPL","31.16","0.25","0.00"],["2026-08-24T06:20:00","GRE.MMPA","31.25","0.34","0.00"],["2026-08-24T06:20:00","GRE.MORA__2_5","32.41","1.50","0.00"],["2026-08-24T06:20:00","GRE.MORA__6","32.41","1.50","0.00"],["2026-08-24T06:20:00","GRE.MOWER2","30.08","-0.83","0.00"],["2026-08-24T06:20:00","GRE.MP.GRE","30.26","-0.08","-0.57"],["2026-08-24T06:20:00","GRE.NBRNCG_QS","31.30","0.89","-0.50"],["2026-08-24T06:20:00","GRE.NFW_1","36.52","-2.32","7.93"],["2026-08-24T06:20:00","GRE.NSP","30.79","-0.12","0.00"],["2026-08-24T06:20:00","GRE.NSP.CXS","30.65","-0.07","-0.19"],["2026-08-24T06:20:00","GRE.NSP.GREC","30.53","-0.38","0.00"],["2026-08-24T06:20:00","GRE.NSPP_1.AZ","34.50","-1.43","5.02"],["2026-08-24T06:20:00","GRE.ORMATHR","28.65","-2.26","0.00"],["2026-08-24T06:20:00","GRE.PRINC1","31.85","0.94","0.00"],["2026-08-24T06:20:00","GRE.PRINC2","31.85","0.94","0.00"],["2026-08-24T06:20:00","GRE.PVLYGR1","30.32","-0.59","0.00"],["2026-08-24T06:20:00","CONS.PAL_WPSC","30.78","-0.13","0.00"],["2026-08-24T06:20:00","CONS.PFZT","31.44","0.53","0.00"],["2026-08-24T06:20:00","CONS.PINERVR1","30.12","-0.79","0.00"],["2026-08-24T06:20:00","CONS.PNRVR.SOL","30.12","-0.79","0.00"],["2026-08-24T06:20:00","CONS.POLARIS1","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.POLRS.SOL","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.RENAIGEN1","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.RENAIGEN2","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.RENAIGEN3","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.RENAIGEN4","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CONS.ROGERSHYD","32.38","1.47","0.00"],["2026-08-24T06:20:00","CONS.RVRFORK","31.74","0.83","0.00"],["2026-08-24T06:20:00","CONS.RVRFORK2","31.74","0.83","0.00"],["2026-08-24T06:20:00","CONS.S.COLDCRK","32.19","1.28","0.00"],["2026-08-24T06:20:00","CONS.S.EAGLECR","30.89","-0.02","0.00"],["2026-08-24T06:20:00","CONS.S.GRAT2","30.08","-0.83","0.00"],["2026-08-24T06:20:00","CONS.S.LTROUT","33.70","2.79","0.00"],["2026-08-24T06:20:00","CONS.SAUK1","31.99","1.08","0.00"],["2026-08-24T06:20:00","CONS.SCIT","32.02","1.11","0.00"],["2026-08-24T06:20:00","CONS.SCWND1","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.SCWND2","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.SCWND3","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.SCWND4","31.09","0.18","0.00"],["2026-08-24T06:20:00","CONS.SELC","31.83","0.92","0.00"],["2026-08-24T06:20:00","CONS.SESB","31.85","0.94","0.00"],["2026-08-24T06:20:00","CONS.SPNGCREEK","31.29","0.38","0.00"],["2026-08-24T06:20:00","CONS.SUNFISH2","31.36","0.45","0.00"],["2026-08-24T06:20:00","CONS.THTFD.ARR","31.13","0.22","0.00"],["2026-08-24T06:20:00","CONS.TIBBITS","32.21","1.30","0.00"],["2026-08-24T06:20:00","CONS.TIPPY","31.63","0.72","0.00"],["2026-08-24T06:20:00","CONS.TUSCOLA1","30.98","0.07","0.00"],["2026-08-24T06:20:00","CONS.UCMI","32.72","1.81","0.00"],["2026-08-24T06:20:00","CONS.VKLINCOLN","33.22","2.31","0.00"],["2026-08-24T06:20:00","CONS.VKMCBAIN1","30.84","-0.07","0.00"],["2026-08-24T06:20:00","CONS.VSTBG8","31.11","0.20","0.00"],["2026-08-24T06:20:00","CONS.WEADKBAT","31.41","0.50","0.00"],["2026-08-24T06:20:00","CONS.WEADO.ARR","31.37","0.46","0.00"],["2026-08-24T06:20:00","CONS.WEBBERHYD","31.85","0.94","0.00"],["2026-08-24T06:20:00","CONS.WHITI.ARR","31.60","0.69","0.00"],["2026-08-24T06:20:00","CONS.WOLV","32.05","1.14","0.00"],["2026-08-24T06:20:00","CONS.WPMC","31.93","1.02","0.00"],["2026-08-24T06:20:00","CONS.WPSC_1.AZ","32.08","1.17","0.00"],["2026-08-24T06:20:00","CONS.WPSC_2.AZ","31.97","1.06","0.00"],["2026-08-24T06:20:00","CONS.WVPA_1.AZ","32.28","1.37","0.00"],["2026-08-24T06:20:00","CONS.ZEELAND1A","30.76","-0.15","0.00"],["2026-08-24T06:20:00","CONS.ZEELAND1B","30.61","-0.30","0.00"],["2026-08-24T06:20:00","CONS.ZEELAND2A","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CONS.ZEELAND2B","30.64","-0.27","0.00"],["2026-08-24T06:20:00","CONS.ZEELAND2C","30.59","-0.32","0.00"],["2026-08-24T06:20:00","CPLE","31.00","0.09","0.00"],["2026-08-24T06:20:00","CPLW","30.96","0.05","0.00"],["2026-08-24T06:20:00","CSWS","29.41","-1.73","0.23"],["2026-08-24T06:20:00","CSWS.AEPM_2.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CSWS.AEPM_3.AZ","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CSWS.AEPM_4.AZ","30.52","-0.39","0.00"],["2026-08-24T06:20:00","CSWS.ETEC_LD","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CSWS.HOPE","29.94","-0.97","0.00"],["2026-08-24T06:20:00","CSWS.PRESCOTT","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CSWS.SWERETAIL","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CSWS.VEMCO","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CWLD.AZ","29.24","-1.67","0.00"],["2026-08-24T06:20:00","CWLD.BLRG","29.01","-1.90","0.00"],["2026-08-24T06:20:00","CWLD.CEC2CTG1","29.22","-1.69","0.00"],["2026-08-24T06:20:00","CWLD.CEC2CTG2","29.22","-1.69","0.00"],["2026-08-24T06:20:00","CWLD.CEC2CTG3","29.22","-1.69","0.00"],["2026-08-24T06:20:00","CWLD.CEC2CTG4","29.22","-1.69","0.00"],["2026-08-24T06:20:00","CWLD.CWLD","29.24","-1.67","0.00"],["2026-08-24T06:20:00","CWLD.DR.CWLD","29.22","-1.69","0.00"],["2026-08-24T06:20:00","CWLD.FULT","30.28","-0.63","0.00"],["2026-08-24T06:20:00","CWLD.PLANTD6","29.27","-1.64","0.00"],["2026-08-24T06:20:00","CWLD.PLANTD8","29.27","-1.64","0.00"],["2026-08-24T06:20:00","CWLD.SIKESTON","30.26","-0.65","0.00"],["2026-08-24T06:20:00","CWLD.UMC","29.26","-1.65","0.00"],["2026-08-24T06:20:00","CWLP.AZ","30.64","-0.27","0.00"],["2026-08-24T06:20:00","CWLP.CWLP","30.64","-0.27","0.00"],["2026-08-24T06:20:00","CWLP.DALLMA84","30.57","-0.34","0.00"],["2026-08-24T06:20:00","CWLP.FACTOR91","30.61","-0.30","0.00"],["2026-08-24T06:20:00","CWLP.GST","30.58","-0.33","0.00"],["2026-08-24T06:20:00","CWLP.INTERSA81","30.58","-0.33","0.00"],["2026-08-24T06:20:00","CWLP.REYNOLS91","30.67","-0.24","0.00"],["2026-08-24T06:20:00","CWLP.TEA_1.AZ","30.83","-0.08","0.00"],["2026-08-24T06:20:00","DECO.APPLE","30.12","-0.79","0.00"],["2026-08-24T06:20:00","DECO.AZ","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.BAUER.MVP","30.94","0.03","0.00"],["2026-08-24T06:20:00","DECO.BELRV.MVP","31.06","0.15","0.00"],["2026-08-24T06:20:00","DECO.BLR1.DEMO","31.06","0.15","0.00"],["2026-08-24T06:20:00","DECO.BLR1.MPPA","31.06","0.15","0.00"],["2026-08-24T06:20:00","DECO.BLR2.DEMO","30.85","-0.06","0.00"],["2026-08-24T06:20:00","DECO.BLR2.MPPA","30.85","-0.06","0.00"],["2026-08-24T06:20:00","DECO.BROOKFLD1","30.63","-0.28","0.00"],["2026-08-24T06:20:00","DECO.BRP11","31.10","0.19","0.00"],["2026-08-24T06:20:00","DECO.BRP121","31.06","0.15","0.00"],["2026-08-24T06:20:00","DECO.BRP122","31.06","0.15","0.00"],["2026-08-24T06:20:00","DECO.BRP13","31.06","0.15","0.00"],["2026-08-24T06:20:00","DECO.BSEDTE1","31.65","0.74","0.00"],["2026-08-24T06:20:00","DECO.BWEC.11","31.05","0.14","0.00"],["2026-08-24T06:20:00","DECO.BWEC.12","31.05","0.14","0.00"],["2026-08-24T06:20:00","AMMO.VENCTG5","30.02","-0.89","0.00"],["2026-08-24T06:20:00","AMMO.WFSP","29.78","-1.13","0.00"],["2026-08-24T06:20:00","AMMO.WVPA","30.24","-0.67","0.00"],["2026-08-24T06:20:00","AMMO.WVPA.CZML","30.24","-0.67","0.00"],["2026-08-24T06:20:00","AMMO.WVPA.CZPG","30.24","-0.67","0.00"],["2026-08-24T06:20:00","AMMO.WVPA_3.AZ","30.34","-0.57","0.00"],["2026-08-24T06:20:00","AP","30.62","-0.29","0.00"],["2026-08-24T06:20:00","ARKANSAS.HUB","29.79","-1.12","0.00"],["2026-08-24T06:20:00","BREC.AZ","31.81","0.90","0.00"],["2026-08-24T06:20:00","BREC.BREC","31.80","0.89","0.00"],["2026-08-24T06:20:00","BREC.CENTURY","31.77","0.86","0.00"],["2026-08-24T06:20:00","BREC.COLE.ARR","31.77","0.86","0.00"],["2026-08-24T06:20:00","BREC.DR.BREC","30.59","-0.32","0.00"],["2026-08-24T06:20:00","BREC.DR.PADUC","30.59","-0.32","0.00"],["2026-08-24T06:20:00","BREC.GREEN1","31.93","1.02","0.00"],["2026-08-24T06:20:00","BREC.GREEN2","31.93","1.02","0.00"],["2026-08-24T06:20:00","BREC.NIPS.GRSL","32.07","1.16","0.00"],["2026-08-24T06:20:00","BREC.PADUCAH1","30.59","-0.32","0.00"],["2026-08-24T06:20:00","BREC.REIDCT","31.89","0.98","0.00"],["2026-08-24T06:20:00","BREC.SEBREE","31.93","1.02","0.00"],["2026-08-24T06:20:00","BREC.SEBREESO","31.93","1.02","0.00"],["2026-08-24T06:20:00","BREC.SEBREESO2","31.93","1.02","0.00"],["2026-08-24T06:20:00","BREC.SKILLMAN","31.92","1.01","0.00"],["2026-08-24T06:20:00","BREC.SMTH1.AMP","30.79","-0.12","0.00"],["2026-08-24T06:20:00","BREC.SMTH2.AMP","30.79","-0.12","0.00"],["2026-08-24T06:20:00","BREC.SMTH3.AMP","30.79","-0.12","0.00"],["2026-08-24T06:20:00","BREC.UNBRIDLED","31.93","1.02","0.00"],["2026-08-24T06:20:00","BREC.WILSON1","31.71","0.80","0.00"],["2026-08-24T06:20:00","CE","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CE.CRETE.NU","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CE.PSG1.IMEA","29.77","-1.14","0.00"],["2026-08-24T06:20:00","CE.PSG1.N_PSG","29.77","-1.14","0.00"],["2026-08-24T06:20:00","CE.PSG2.IMEA","29.77","-1.14","0.00"],["2026-08-24T06:20:00","CE.PSG2.N_PSG","29.77","-1.14","0.00"],["2026-08-24T06:20:00","CE.ZIONEC.MVP","30.62","-0.29","0.00"],["2026-08-24T06:20:00","CIN.08NOBSN1","31.24","0.33","0.00"],["2026-08-24T06:20:00","CIN.08NOBSN2","31.24","0.33","0.00"],["2026-08-24T06:20:00","CIN.AEPE12","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.CAYCT.4","30.81","-0.10","0.00"],["2026-08-24T06:20:00","CIN.CAYUGA.1","30.75","-0.16","0.00"],["2026-08-24T06:20:00","CIN.CAYUGA.2","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CAYUGA.3","30.88","-0.03","0.00"],["2026-08-24T06:20:00","CIN.CC.EDWIGCC","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CC.NOBSVIL","31.13","0.22","0.00"],["2026-08-24T06:20:00","CIN.CC.SUGRCK","30.47","-0.44","0.00"],["2026-08-24T06:20:00","CIN.CONRSV.ARR","32.02","1.11","0.00"],["2026-08-24T06:20:00","CIN.CRANESOLAR","31.67","0.76","0.00"],["2026-08-24T06:20:00","CIN.CRSD","30.95","0.04","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.1","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.2","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.3","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.4","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.5","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.6","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.7","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CT.VERMN.8","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.CUSTOMER1","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.DEI.AZ","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.EDWCT1","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.EDWCT2","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.EDWST","30.82","-0.09","0.00"],["2026-08-24T06:20:00","CIN.ESR.ATTBRY","32.51","1.60","0.00"],["2026-08-24T06:20:00","CIN.ESR.CRANE","31.67","0.76","0.00"],["2026-08-24T06:20:00","CIN.ESR.NABB","31.83","0.92","0.00"],["2026-08-24T06:20:00","CIN.GALGHR.ARR","31.62","0.71","0.00"],["2026-08-24T06:20:00","CIN.GIB5.WVPA","30.93","0.02","0.00"],["2026-08-24T06:20:00","CIN.GIBSON.1","30.91","0.00","0.00"],["2026-08-24T06:20:00","CIN.GIBSON.2","30.93","0.02","0.00"],["2026-08-24T06:20:00","CIN.GIBSON.3","30.94","0.03","0.00"],["2026-08-24T06:20:00","CIN.GIBSON.4","30.93","0.02","0.00"],["2026-08-24T06:20:00","CIN.GIBSON.5","30.93","0.02","0.00"],["2026-08-24T06:20:00","CIN.GRNTON.MVP","30.95","0.04","0.00"],["2026-08-24T06:20:00","CIN.HE.PSI","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.HENRYCO.1","31.78","0.87","0.00"],["2026-08-24T06:20:00","CIN.HENRYCO.2","31.78","0.87","0.00"],["2026-08-24T06:20:00","CIN.HENRYCO.3","31.78","0.87","0.00"],["2026-08-24T06:20:00","CIN.HEPM_1.AZ","31.71","0.80","0.00"],["2026-08-24T06:20:00","CIN.HEPM_2.AZ","30.85","-0.06","0.00"],["2026-08-24T06:20:00","CIN.HHILLS01","31.17","0.26","0.00"],["2026-08-24T06:20:00","CIN.LOGANOAKR","31.18","0.27","0.00"],["2026-08-24T06:20:00","CIN.MADISON.1","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MADISON.2","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MADISON.3","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MADISON.4","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MADISON.5","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MADISON.6","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MADISON.7","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MADISON.8","31.35","0.44","0.00"],["2026-08-24T06:20:00","CIN.MARKLND.1","31.28","0.37","0.00"],["2026-08-24T06:20:00","CIN.MARKLND.2","31.28","0.37","0.00"],["2026-08-24T06:20:00","CIN.MARKLND.3","31.28","0.37","0.00"],["2026-08-24T06:20:00","CIN.NIPS.APLSS","31.15","0.24","0.00"],["2026-08-24T06:20:00","CIN.NIPS.FRBNK","30.37","-0.54","0.00"],["2026-08-24T06:20:00","CIN.NIPS.GBSNS","31.13","0.22","0.00"],["2026-08-24T06:20:00","CIN.NIPS.JRDCK","30.80","-0.11","0.00"],["2026-08-24T06:20:00","CIN.NOBLEVL.3","31.08","0.17","0.00"],["2026-08-24T06:25:00","EAI.EAMP_1.AZ","27.79","-0.75","0.00"],["2026-08-24T06:25:00","EAI.ELDORA.ARR","27.14","-1.40","0.00"],["2026-08-24T06:25:00","EAI.FLATFORKSO","28.21","-0.33","0.00"],["2026-08-24T06:25:00","EAI.FORGEVWSO","28.41","-0.13","0.00"],["2026-08-24T06:25:00","EAI.GACP.GMPWR","28.30","-0.24","0.00"],["2026-08-24T06:25:00","EAI.H_SPR1_CT1","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.H_SPR1_CT2","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.H_SPR1_ST","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.HAPPY","28.03","-0.51","0.00"],["2026-08-24T06:25:00","EAI.HASKL1.ARR","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EAI.INDEPEND1","27.50","-1.04","0.00"],["2026-08-24T06:25:00","EAI.INDEPEND2","27.70","-0.84","0.00"],["2026-08-24T06:25:00","EAI.JONSCWL","28.22","-0.32","0.00"],["2026-08-24T06:25:00","EAI.LK_CATH4","27.09","-1.45","0.00"],["2026-08-24T06:25:00","EAI.LLS","28.11","-0.43","0.00"],["2026-08-24T06:25:00","EAI.LYNCH2.ARR","27.79","-0.75","0.00"],["2026-08-24T06:25:00","EAI.MABELV.ARR","27.34","-1.20","0.00"],["2026-08-24T06:25:00","EAI.NIMBUSWF","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EAI.NLR_1.AZ","27.80","-0.74","0.00"],["2026-08-24T06:25:00","EAI.NLRLD","27.80","-0.74","0.00"],["2026-08-24T06:25:00","EAI.NPTSOL","27.79","-0.75","0.00"],["2026-08-24T06:25:00","EAI.NWMADRIDSO","28.07","-0.47","0.00"],["2026-08-24T06:25:00","EAI.OMLP_1.AZ","28.49","-0.05","0.00"],["2026-08-24T06:25:00","EAI.PBENRGY_CT","27.31","-1.23","0.00"],["2026-08-24T06:25:00","EAI.PBENRGY_ST","27.34","-1.20","0.00"],["2026-08-24T06:25:00","EAI.PLUM_1C","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.PLUM_PPEA","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.PLUM1_MEUC","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.PLUM2_MEUC","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.PLUMPT","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.PMISTSOL","28.08","-0.46","0.00"],["2026-08-24T06:25:00","EAI.QUARTZ","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EAI.REDFDSOLAR","27.53","-1.01","0.00"],["2026-08-24T06:25:00","EAI.REMMEL123","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.RITCH3.ARR","28.11","-0.43","0.00"],["2026-08-24T06:25:00","EAI.SEARCY","27.96","-0.58","0.00"],["2026-08-24T06:25:00","EAI.SHRDN1.ARR","27.29","-1.25","0.00"],["2026-08-24T06:25:00","EAI.SHRDN2.ARR","27.29","-1.25","0.00"],["2026-08-24T06:25:00","EAI.SHRDN3.ARR","27.29","-1.25","0.00"],["2026-08-24T06:25:00","EAI.STUTTGART","28.31","-0.23","0.00"],["2026-08-24T06:25:00","EAI.UPS1_CT1","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS1_CT2","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS1_ST","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS2_CT1","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS2_CT2","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS2_ST","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS3_CT1","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS3_CT2","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS3_ST","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS4_CT1","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS4_CT2","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.UPS4_ST","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.WBSOL","28.24","-0.30","0.00"],["2026-08-24T06:25:00","EAI.WH_BLUFF1","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EAI.WH_BLUFF2","27.20","-1.34","0.00"],["2026-08-24T06:25:00","EAI.WHBLF.ARR","27.41","-1.13","0.00"],["2026-08-24T06:25:00","EAI.WMPSOL","28.27","-0.27","0.00"],["2026-08-24T06:25:00","EAI.WMULD_1.AZ","28.29","-0.25","0.00"],["2026-08-24T06:25:00","EAI.WMULDLD","28.29","-0.25","0.00"],["2026-08-24T06:25:00","EAI.WODLN1.ARR","27.49","-1.05","0.00"],["2026-08-24T06:25:00","EAI.WSTMMP.ARR","28.24","-0.30","0.00"],["2026-08-24T06:25:00","EAI.WTBLF5.ARR","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EDE","27.12","-1.63","0.21"],["2026-08-24T06:25:00","EDE.PLUM","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EES.ACAD2_CT1","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.ACAD2_CT2","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.ACAD2_ST","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.ACADA1.ARR","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.ACADA2.ARR","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.AIRLIN.ARR","28.61","0.07","0.00"],["2026-08-24T06:25:00","EES.AIRLIQ_GEI","28.79","0.25","0.00"],["2026-08-24T06:25:00","EES.AMITESO","28.94","0.40","0.00"],["2026-08-24T06:25:00","EES.AXIALL","27.87","-0.67","0.00"],["2026-08-24T06:25:00","EES.AXLPLQ","28.61","0.07","0.00"],["2026-08-24T06:25:00","EES.BASFVFW","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.BASTAP.ARR","27.53","-1.01","0.00"],["2026-08-24T06:25:00","EES.BASTP1.ARR","27.53","-1.01","0.00"],["2026-08-24T06:25:00","EES.BASTR1.ARR","27.46","-1.08","0.00"],["2026-08-24T06:25:00","EES.BASTR2.ARR","27.46","-1.08","0.00"],["2026-08-24T06:25:00","EES.BC1_1","28.39","-0.15","0.00"],["2026-08-24T06:25:00","EES.BC1_2","28.39","-0.15","0.00"],["2026-08-24T06:25:00","EES.BC1_3","28.39","-0.15","0.00"],["2026-08-24T06:25:00","EES.BC1_4","28.39","-0.15","0.00"],["2026-08-24T06:25:00","EES.BC2_1","28.33","-0.21","0.00"],["2026-08-24T06:25:00","EES.BC2_2","28.33","-0.21","0.00"],["2026-08-24T06:25:00","EES.BC2_3","28.33","-0.21","0.00"],["2026-08-24T06:25:00","EES.BGTEL1.ARR","28.69","0.15","0.00"],["2026-08-24T06:25:00","EES.BRAZ_1.AZ","27.30","-1.24","0.00"],["2026-08-24T06:25:00","EES.BRAZLD","27.29","-1.25","0.00"],["2026-08-24T06:25:00","EES.BRTNY1.ARR","28.71","0.17","0.00"],["2026-08-24T06:25:00","EES.BRTNY2.ARR","28.71","0.17","0.00"],["2026-08-24T06:25:00","EES.BURAS.ARR","28.47","-0.07","0.00"],["2026-08-24T06:25:00","EES.BXTRW5.ARR","27.77","-0.77","0.00"],["2026-08-24T06:25:00","EES.BXTRWL.ARR","27.77","-0.77","0.00"],["2026-08-24T06:25:00","EES.BXWSN2.ARR","27.80","-0.74","0.00"],["2026-08-24T06:25:00","EES.BYCT1","28.30","-0.24","0.00"],["2026-08-24T06:25:00","AMIL.RUSHMORE","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SALTCREEK","28.46","-0.08","0.00"],["2026-08-24T06:25:00","AMIL.SBL_ASIBL","26.79","-1.75","0.00"],["2026-08-24T06:25:00","AMIL.SDNY.MVP","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SELC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SESRETAIL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SFE_IL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SIPC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SIPC.BGRV","28.48","-0.06","0.00"],["2026-08-24T06:25:00","AMIL.SIPM_1.AZ","28.00","-0.54","0.00"],["2026-08-24T06:25:00","AMIL.SMRT","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SNAPDGSL","27.64","-0.90","0.00"],["2026-08-24T06:25:00","AMIL.SOY_2.AZ","28.05","-0.49","0.00"],["2026-08-24T06:25:00","AMIL.SSWE","28.13","-0.41","0.00"],["2026-08-24T06:25:00","AMIL.STAR","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.STLNG.ARR","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMIL.STWF","28.72","0.18","0.00"],["2026-08-24T06:25:00","AMIL.SUGARCRK","28.25","-0.29","0.00"],["2026-08-24T06:25:00","AMIL.SWE_IL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SWEC.ARR","28.61","0.07","0.00"],["2026-08-24T06:25:00","AMIL.SWECC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SWGRASS","27.93","-0.61","0.00"],["2026-08-24T06:25:00","AMIL.SZE","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.SZE_SCI","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.TBCRSTAT","26.77","-1.77","0.00"],["2026-08-24T06:25:00","AMIL.TBLUESSLR","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMIL.THNK","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.TILTU1","28.33","-0.21","0.00"],["2026-08-24T06:25:00","AMIL.TILTU2","28.33","-0.21","0.00"],["2026-08-24T06:25:00","AMIL.TILTU3","28.33","-0.21","0.00"],["2026-08-24T06:25:00","AMIL.TILTU4","28.33","-0.21","0.00"],["2026-08-24T06:25:00","AMIL.TLDNSLR","27.62","-0.92","0.00"],["2026-08-24T06:25:00","AMIL.TPM_123","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.TRA_ATRAE","27.14","-1.40","0.00"],["2026-08-24T06:25:00","AMIL.TREX_IL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.USSTL.ARR","27.67","-0.87","0.00"],["2026-08-24T06:25:00","AMIL.VEM","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.VIN_AVINT","27.73","-0.81","0.00"],["2026-08-24T06:25:00","AMIL.VRD","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.W_BRCTIPT","28.22","-0.32","0.00"],["2026-08-24T06:25:00","AMIL.WDRV.ARR","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMIL.WISE.IWUS","28.15","-0.39","0.00"],["2026-08-24T06:25:00","AMIL.WLBRWEST","28.21","-0.33","0.00"],["2026-08-24T06:25:00","AMIL.WOLV","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.WPSE","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.WPSE.DM","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.WPSE.OLIN","27.80","-0.74","0.00"],["2026-08-24T06:25:00","AMIL.WRSF","28.14","-0.40","0.00"],["2026-08-24T06:25:00","AMIL.WVPA","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.WVPA_2.AZ","28.11","-0.43","0.00"],["2026-08-24T06:25:00","AMIL.WVPA_4.AZ","28.29","-0.25","0.00"],["2026-08-24T06:25:00","AMIL.WWEC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.XLON","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.XOEN","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMMO.176803","27.70","-0.84","0.00"],["2026-08-24T06:25:00","AMMO.179586","27.38","-1.16","0.00"],["2026-08-24T06:25:00","AMMO.ADELITE","26.86","-1.68","0.00"],["2026-08-24T06:25:00","AMMO.AEM.MO","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.ALTONA","27.91","-0.63","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN11","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN22","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN33","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN44","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN55","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN66","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN77","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.AUDRN88","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.BBS","27.32","-1.22","0.00"],["2026-08-24T06:25:00","AMMO.BLUEJAY","28.08","-0.46","0.00"],["2026-08-24T06:25:00","AMMO.BOWLGREEN","27.90","-0.64","0.00"],["2026-08-24T06:25:00","AMMO.CALF_1.AZ","27.20","-1.34","0.00"],["2026-08-24T06:25:00","AMMO.CALI","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.CALLAWAY1","26.93","-1.61","0.00"],["2026-08-24T06:25:00","AMMO.CC.KEOKUK","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMMO.CC.OSAGE","27.33","-1.21","0.00"],["2026-08-24T06:25:00","AMMO.CCG_1.AZ","27.83","-0.71","0.00"],["2026-08-24T06:25:00","AMMO.CEC.AMRIZ","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.CENT","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.DBOBCATSO","28.10","-0.44","0.00"],["2026-08-24T06:25:00","AMMO.DR.AMMO","27.75","-0.79","0.00"],["2026-08-24T06:25:00","AMMO.ENVOY","28.47","-0.07","0.00"],["2026-08-24T06:25:00","AMMO.ETL1","27.97","-0.57","0.00"],["2026-08-24T06:25:00","AMMO.FGRDCTG1","27.47","-1.07","0.00"],["2026-08-24T06:25:00","AMMO.GOOSEGEN1","28.04","-0.50","0.00"],["2026-08-24T06:25:00","AMMO.GOOSEGEN2","28.04","-0.50","0.00"],["2026-08-24T06:25:00","AMMO.GOOSEGEN3","28.04","-0.50","0.00"],["2026-08-24T06:25:00","AMMO.GOOSEGEN4","28.04","-0.50","0.00"],["2026-08-24T06:25:00","AMMO.GOOSEGEN5","28.04","-0.50","0.00"],["2026-08-24T06:25:00","AMMO.GOOSEGEN6","28.04","-0.50","0.00"],["2026-08-24T06:25:00","AMMO.HANN.LD","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.HANN_1.AZ","27.69","-0.85","0.00"],["2026-08-24T06:25:00","AMMO.HDBD3.ARR","27.61","-0.93","0.00"],["2026-08-24T06:25:00","AMMO.HIPRAIRIE","27.21","-1.33","0.00"],["2026-08-24T06:25:00","AMMO.HUCKFINN","27.27","-1.27","0.00"],["2026-08-24T06:25:00","AMMO.KAHO_1.AZ","28.06","-0.48","0.00"],["2026-08-24T06:25:00","AMMO.KAHO_NEM","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMIL.CFFN.ARR","27.92","-0.62","0.00"],["2026-08-24T06:25:00","AMIL.CFSF","27.94","-0.60","0.00"],["2026-08-24T06:25:00","AMIL.CHEL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.CHEL_1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.CILC.AZ","28.28","-0.26","0.00"],["2026-08-24T06:25:00","AMIL.CILC.BOC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.CIPS","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.CIPS.AZ","28.27","-0.27","0.00"],["2026-08-24T06:25:00","AMIL.CIPS.BOC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.CIPS.ROB","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.CLAY_1.AZ","28.52","-0.02","0.00"],["2026-08-24T06:25:00","AMIL.CLINTO51","27.88","-0.66","0.00"],["2026-08-24T06:25:00","AMIL.CLVW","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.CNE","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.COG_ACOGG","28.54","0.00","0.00"],["2026-08-24T06:25:00","AMIL.CONC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.COOKSMILL","28.13","-0.41","0.00"],["2026-08-24T06:25:00","AMIL.COSF_BF","27.91","-0.63","0.00"],["2026-08-24T06:25:00","AMIL.COSF_SF","27.91","-0.63","0.00"],["2026-08-24T06:25:00","AMIL.CPW_GS","29.42","0.88","0.00"],["2026-08-24T06:25:00","AMIL.CRCDCK","28.13","-0.41","0.00"],["2026-08-24T06:25:00","AMIL.CSTN3","27.80","-0.74","0.00"],["2026-08-24T06:25:00","AMIL.CSTNCTG1","27.80","-0.74","0.00"],["2026-08-24T06:25:00","AMIL.CSTNCTG2","27.69","-0.85","0.00"],["2026-08-24T06:25:00","AMIL.DAYTON","28.50","-0.04","0.00"],["2026-08-24T06:25:00","AMIL.DBDSOL","28.03","-0.51","0.00"],["2026-08-24T06:25:00","AMIL.DEB.NAH","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.DEB_ALTON","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.DER","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.DESY1","27.67","-0.87","0.00"],["2026-08-24T06:25:00","AMIL.DEWITT","28.12","-0.42","0.00"],["2026-08-24T06:25:00","AMIL.DP","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.DR.ADM","28.07","-0.47","0.00"],["2026-08-24T06:25:00","AMIL.DR.AEMILL","28.31","-0.23","0.00"],["2026-08-24T06:25:00","AMIL.DR.ALTON","27.75","-0.79","0.00"],["2026-08-24T06:25:00","AMIL.DR.AREP1","28.32","-0.22","0.00"],["2026-08-24T06:25:00","AMIL.DR.ASFK","27.84","-0.70","0.00"],["2026-08-24T06:25:00","AMIL.DR.BRAD","28.31","-0.23","0.00"],["2026-08-24T06:25:00","AMIL.DR.CIVC","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.DR.EIU","28.26","-0.28","0.00"],["2026-08-24T06:25:00","AMIL.DR.ETRN","28.26","-0.28","0.00"],["2026-08-24T06:25:00","AMIL.DR.FPLP","27.79","-0.75","0.00"],["2026-08-24T06:25:00","AMIL.DR.ISU2","28.22","-0.32","0.00"],["2026-08-24T06:25:00","AMIL.DR.JPPA","28.42","-0.12","0.00"],["2026-08-24T06:25:00","AMIL.DR.LCLN","28.84","0.30","0.00"],["2026-08-24T06:25:00","AMIL.DR.MES","28.35","-0.19","0.00"],["2026-08-24T06:25:00","AMIL.DR.SEL","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.DR.SIUC3","28.29","-0.25","0.00"],["2026-08-24T06:25:00","AMIL.DR.SIUE2","27.77","-0.77","0.00"],["2026-08-24T06:25:00","AMIL.DR.SLGN2","28.25","-0.29","0.00"],["2026-08-24T06:25:00","AMIL.DR.SPRTN","27.78","-0.76","0.00"],["2026-08-24T06:25:00","AMIL.DR.WIEL","27.78","-0.76","0.00"],["2026-08-24T06:25:00","AMIL.DR.WIU2","29.59","1.05","0.00"],["2026-08-24T06:25:00","AMIL.EARP","28.01","-0.53","0.00"],["2026-08-24T06:25:00","AMIL.EDWARDS2","28.24","-0.30","0.00"],["2026-08-24T06:25:00","AMIL.EDWARDS3","28.18","-0.36","0.00"],["2026-08-24T06:25:00","AMIL.EEI","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EIPS","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EIPS1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EIPS2","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EIPS3","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EIPS4","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EIPS5","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.ELD120","28.44","-0.10","0.00"],["2026-08-24T06:25:00","AMIL.ELD150","28.44","-0.10","0.00"],["2026-08-24T06:25:00","AMIL.ELIG","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EMSF","28.15","-0.39","0.00"],["2026-08-24T06:25:00","AMIL.ENFIELD","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EPH1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.ESPI","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.EXOL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.FARGO.MVP","28.09","-0.45","0.00"],["2026-08-24T06:25:00","AMIL.FESC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.FORDCO1","28.37","-0.17","0.00"],["2026-08-24T06:25:00","AMIL.FTR","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.GBCCTG1","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.GBCCTG2","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.GBCM","27.80","-0.74","0.00"],["2026-08-24T06:25:00","AMIL.GDTR1.ARR","28.28","-0.26","0.00"],["2026-08-24T06:25:00","AMIL.GDTR2.ARR","28.28","-0.26","0.00"],["2026-08-24T06:25:00","AMIL.GDTR3.ARR","28.36","-0.18","0.00"],["2026-08-24T06:25:00","AMIL.GDTR4.ARR","28.28","-0.26","0.00"],["2026-08-24T06:25:00","AMIL.GDTWR.ARR","28.28","-0.26","0.00"],["2026-08-24T06:25:00","AMIL.GEXA","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.GEXAIEC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.GLSBG.SIG","27.84","-0.70","0.00"],["2026-08-24T06:25:00","AMIL.GME1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.GRJ_AGRJ_","27.06","-1.48","0.00"],["2026-08-24T06:25:00","AMIL.GRTPLAINS","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMIL.GSWIND","28.24","-0.30","0.00"],["2026-08-24T06:25:00","AMIL.HEN_AMT_P","29.12","0.58","0.00"],["2026-08-24T06:25:00","AMIL.HENNP.ARR","28.26","-0.28","0.00"],["2026-08-24T06:25:00","AMIL.HES","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.HISF","28.24","-0.30","0.00"],["2026-08-24T06:25:00","AMIL.HOOPESTON","28.38","-0.16","0.00"],["2026-08-24T06:25:00","AMIL.HSNVL.ARR","28.66","0.12","0.00"],["2026-08-24T06:25:00","AMIL.HVANA.ARR","28.07","-0.47","0.00"],["2026-08-24T06:25:00","BREC.DR.BREC","28.29","-0.25","0.00"],["2026-08-24T06:25:00","BREC.DR.PADUC","28.29","-0.25","0.00"],["2026-08-24T06:25:00","BREC.GREEN1","29.52","0.98","0.00"],["2026-08-24T06:25:00","BREC.GREEN2","29.52","0.98","0.00"],["2026-08-24T06:25:00","BREC.NIPS.GRSL","29.64","1.10","0.00"],["2026-08-24T06:25:00","BREC.PADUCAH1","28.29","-0.25","0.00"],["2026-08-24T06:25:00","BREC.REIDCT","29.48","0.94","0.00"],["2026-08-24T06:25:00","BREC.SEBREE","29.52","0.98","0.00"],["2026-08-24T06:25:00","BREC.SEBREESO","29.51","0.97","0.00"],["2026-08-24T06:25:00","BREC.SEBREESO2","29.51","0.97","0.00"],["2026-08-24T06:25:00","BREC.SKILLMAN","29.51","0.97","0.00"],["2026-08-24T06:25:00","BREC.SMTH1.AMP","28.48","-0.06","0.00"],["2026-08-24T06:25:00","BREC.SMTH2.AMP","28.48","-0.06","0.00"],["2026-08-24T06:25:00","BREC.SMTH3.AMP","28.48","-0.06","0.00"],["2026-08-24T06:25:00","BREC.UNBRIDLED","29.52","0.98","0.00"],["2026-08-24T06:25:00","BREC.WILSON1","29.31","0.77","0.00"],["2026-08-24T06:25:00","CE","28.32","-0.22","0.00"],["2026-08-24T06:25:00","CE.CRETE.NU","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CE.PSG1.IMEA","27.51","-1.03","0.00"],["2026-08-24T06:25:00","CE.PSG1.N_PSG","27.51","-1.03","0.00"],["2026-08-24T06:25:00","CE.PSG2.IMEA","27.51","-1.03","0.00"],["2026-08-24T06:25:00","CE.PSG2.N_PSG","27.51","-1.03","0.00"],["2026-08-24T06:25:00","CE.ZIONEC.MVP","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CIN.08NOBSN1","28.93","0.39","0.00"],["2026-08-24T06:25:00","CIN.08NOBSN2","28.93","0.39","0.00"],["2026-08-24T06:25:00","CIN.AEPE12","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.CAYCT.4","28.53","-0.01","0.00"],["2026-08-24T06:25:00","CIN.CAYUGA.1","28.47","-0.07","0.00"],["2026-08-24T06:25:00","CIN.CAYUGA.2","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CAYUGA.3","28.59","0.05","0.00"],["2026-08-24T06:25:00","CIN.CC.EDWIGCC","28.52","-0.02","0.00"],["2026-08-24T06:25:00","CIN.CC.NOBSVIL","28.83","0.29","0.00"],["2026-08-24T06:25:00","CIN.CC.SUGRCK","28.19","-0.35","0.00"],["2026-08-24T06:25:00","CIN.CONRSV.ARR","29.63","1.09","0.00"],["2026-08-24T06:25:00","CIN.CRANESOLAR","29.28","0.74","0.00"],["2026-08-24T06:25:00","CIN.CRSD","28.66","0.12","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.1","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.2","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.3","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.4","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.5","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.6","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.7","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CT.VERMN.8","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.CUSTOMER1","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.DEI.AZ","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.EDWCT1","28.52","-0.02","0.00"],["2026-08-24T06:25:00","CIN.EDWCT2","28.52","-0.02","0.00"],["2026-08-24T06:25:00","CIN.EDWST","28.52","-0.02","0.00"],["2026-08-24T06:25:00","CIN.ESR.ATTBRY","30.08","1.54","0.00"],["2026-08-24T06:25:00","CIN.ESR.CRANE","29.28","0.74","0.00"],["2026-08-24T06:25:00","CIN.ESR.NABB","29.42","0.88","0.00"],["2026-08-24T06:25:00","CIN.GALGHR.ARR","29.23","0.69","0.00"],["2026-08-24T06:25:00","CIN.GIB5.WVPA","28.60","0.06","0.00"],["2026-08-24T06:25:00","CIN.GIBSON.1","28.58","0.04","0.00"],["2026-08-24T06:25:00","CIN.GIBSON.2","28.60","0.06","0.00"],["2026-08-24T06:25:00","CIN.GIBSON.3","28.60","0.06","0.00"],["2026-08-24T06:25:00","CIN.GIBSON.4","28.60","0.06","0.00"],["2026-08-24T06:25:00","CIN.GIBSON.5","28.60","0.06","0.00"],["2026-08-24T06:25:00","CIN.GRNTON.MVP","28.63","0.09","0.00"],["2026-08-24T06:25:00","CIN.HE.PSI","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.HENRYCO.1","29.43","0.89","0.00"],["2026-08-24T06:25:00","CIN.HENRYCO.2","29.43","0.89","0.00"],["2026-08-24T06:25:00","CIN.HENRYCO.3","29.43","0.89","0.00"],["2026-08-24T06:25:00","CIN.HEPM_1.AZ","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.HEPM_2.AZ","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.HHILLS01","28.85","0.31","0.00"],["2026-08-24T06:25:00","CIN.LOGANOAKR","28.86","0.32","0.00"],["2026-08-24T06:25:00","CIN.MADISON.1","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MADISON.2","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MADISON.3","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MADISON.4","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MADISON.5","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MADISON.6","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MADISON.7","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MADISON.8","29.01","0.47","0.00"],["2026-08-24T06:25:00","CIN.MARKLND.1","28.92","0.38","0.00"],["2026-08-24T06:25:00","CIN.MARKLND.2","28.92","0.38","0.00"],["2026-08-24T06:25:00","CIN.MARKLND.3","28.92","0.38","0.00"],["2026-08-24T06:25:00","CIN.NIPS.APLSS","28.83","0.29","0.00"],["2026-08-24T06:25:00","CIN.NIPS.FRBNK","28.09","-0.45","0.00"],["2026-08-24T06:25:00","CIN.NIPS.GBSNS","28.78","0.24","0.00"],["2026-08-24T06:25:00","CIN.NIPS.JRDCK","28.52","-0.02","0.00"],["2026-08-24T06:25:00","CIN.NOBLEVL.3","28.78","0.24","0.00"],["2026-08-24T06:25:00","CIN.NOBLEVL.4","28.78","0.24","0.00"],["2026-08-24T06:25:00","CIN.NOBLEVL.5","28.78","0.24","0.00"],["2026-08-24T06:25:00","CIN.PSI","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.PSI.IMPA","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.PSI.LMU","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.PSI_2.AZ","29.63","1.09","0.00"],["2026-08-24T06:25:00","CIN.PSI_3.AZ","29.19","0.65","0.00"],["2026-08-24T06:25:00","CIN.PV.SPEEDWY","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.SIGE","29.21","0.67","0.00"],["2026-08-24T06:25:00","CIN.SIGW_1.AZ","29.21","0.67","0.00"],["2026-08-24T06:25:00","CIN.SUCRKGT1","28.19","-0.35","0.00"],["2026-08-24T06:25:00","CIN.SUCRKGT2","28.19","-0.35","0.00"],["2026-08-24T06:25:00","GRE.STANT.ARR","29.50","-2.22","3.18"],["2026-08-24T06:25:00","GRE.STBON1","28.47","-0.07","0.00"],["2026-08-24T06:25:00","GRE.TEA_1.AZ","29.67","1.38","-0.25"],["2026-08-24T06:25:00","GRE.TRIMTTRIM","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.WILM","27.52","-1.02","0.00"],["2026-08-24T06:25:00","HE.07LCPGEN1","29.51","0.97","0.00"],["2026-08-24T06:25:00","HE.07LCPGEN2","29.51","0.97","0.00"],["2026-08-24T06:25:00","HE.07LCPGEN3","29.51","0.97","0.00"],["2026-08-24T06:25:00","HE.07LCPGEN4","29.51","0.97","0.00"],["2026-08-24T06:25:00","HE.07LCPGEN5","29.51","0.97","0.00"],["2026-08-24T06:25:00","HE.07LCPGEN6","29.51","0.97","0.00"],["2026-08-24T06:25:00","HE.CIN","29.59","1.05","0.00"],["2026-08-24T06:25:00","HE.HE","29.54","1.00","0.00"],["2026-08-24T06:25:00","HE.HEIRLOOMSLR","29.04","0.50","0.00"],["2026-08-24T06:25:00","HE.MEROM_AUX","28.02","-0.52","0.00"],["2026-08-24T06:25:00","HE.MEROM_CH1","28.02","-0.52","0.00"],["2026-08-24T06:25:00","HE.MEROM_CH2","28.02","-0.52","0.00"],["2026-08-24T06:25:00","HE.MEROM1","28.02","-0.52","0.00"],["2026-08-24T06:25:00","HE.MEROM2","28.02","-0.52","0.00"],["2026-08-24T06:25:00","HE.OSPR_PT","28.08","-0.46","0.00"],["2026-08-24T06:25:00","HE.RATTS.ARR","28.95","0.41","0.00"],["2026-08-24T06:25:00","HE.RATTS1SLR","29.04","0.50","0.00"],["2026-08-24T06:25:00","HE.SIGW","30.61","2.07","0.00"],["2026-08-24T06:25:00","HE.WORTH1","29.12","0.58","0.00"],["2026-08-24T06:25:00","HE.WORTH2","29.12","0.58","0.00"],["2026-08-24T06:25:00","HE.WORTH3","29.12","0.58","0.00"],["2026-08-24T06:25:00","HE.WORTH4","29.12","0.58","0.00"],["2026-08-24T06:25:00","HMPL.HMPL_1.AZ","29.78","1.24","0.00"],["2026-08-24T06:25:00","HMPL.HMPLOAD","29.78","1.24","0.00"],["2026-08-24T06:25:00","HMPL.SOLAR","29.85","1.31","0.00"],["2026-08-24T06:25:00","HMPL.SOLARLOAD","29.85","1.31","0.00"],["2026-08-24T06:25:00","ILGEN1.AGG","27.87","-0.67","0.00"],["2026-08-24T06:25:00","ILGEN10.AGG","27.87","-0.67","0.00"],["2026-08-24T06:25:00","ILGEN2.AGG","27.87","-0.67","0.00"],["2026-08-24T06:25:00","ILGEN3.AGG","27.72","-0.82","0.00"],["2026-08-24T06:25:00","ILGEN4.AGG","28.21","-0.33","0.00"],["2026-08-24T06:25:00","ILLINOIS.HUB","28.18","-0.36","0.00"],["2026-08-24T06:25:00","INDIANA.HUB","29.27","0.73","0.00"],["2026-08-24T06:25:00","INDN","27.12","-1.63","0.21"],["2026-08-24T06:25:00","IPL.16EVCT7","28.12","-0.42","0.00"],["2026-08-24T06:25:00","IPL.16EVCT8","28.12","-0.42","0.00"],["2026-08-24T06:25:00","IPL.16EVST9","28.15","-0.39","0.00"],["2026-08-24T06:25:00","IPL.16GEOR11G","29.36","0.82","0.00"],["2026-08-24T06:25:00","IPL.16GEOR22G","29.36","0.82","0.00"],["2026-08-24T06:25:00","IPL.16GEOR33G","29.36","0.82","0.00"],["2026-08-24T06:25:00","IPL.16GEOR44G","29.36","0.82","0.00"],["2026-08-24T06:25:00","IPL.16PETE.AGG","28.70","0.16","0.00"],["2026-08-24T06:25:00","IPL.16PETEE3","28.70","0.16","0.00"],["2026-08-24T06:25:00","IPL.16PETEE4","28.74","0.20","0.00"],["2026-08-24T06:25:00","IPL.16STOC4C4","29.07","0.53","0.00"],["2026-08-24T06:25:00","IPL.16STOC5C5","29.07","0.53","0.00"],["2026-08-24T06:25:00","IPL.16STOT.AGG","28.96","0.42","0.00"],["2026-08-24T06:25:00","IPL.16STOU5O5","28.95","0.41","0.00"],["2026-08-24T06:25:00","IPL.16STOU6O6","29.01","0.47","0.00"],["2026-08-24T06:25:00","IPL.16STOU7O7","28.95","0.41","0.00"],["2026-08-24T06:25:00","IPL.16STOUCC6","29.07","0.53","0.00"],["2026-08-24T06:25:00","IPL.16STOUTR1","29.06","0.52","0.00"],["2026-08-24T06:25:00","IPL.16SYST.AGG","28.85","0.31","0.00"],["2026-08-24T06:25:00","IPL.AZ","29.24","0.70","0.00"],["2026-08-24T06:25:00","IPL.CC.IPLEV01","28.13","-0.41","0.00"],["2026-08-24T06:25:00","IPL.HE","28.74","0.20","0.00"],["2026-08-24T06:25:00","IPL.HEPM_1.AZ","28.74","0.20","0.00"],["2026-08-24T06:25:00","IPL.IPL","29.24","0.70","0.00"],["2026-08-24T06:25:00","IPL.PEC01","28.75","0.21","0.00"],["2026-08-24T06:25:00","IPL.PIKECB01","28.74","0.20","0.00"],["2026-08-24T06:25:00","IPL.STOU3.ARR","29.07","0.53","0.00"],["2026-08-24T06:25:00","IPL.WVPA","29.24","0.70","0.00"],["2026-08-24T06:25:00","KACY","27.12","-1.63","0.21"],["2026-08-24T06:25:00","KCPL","27.12","-1.63","0.21"],["2026-08-24T06:25:00","LAFA.AZ","28.87","0.33","0.00"],["2026-08-24T06:25:00","LAFA.HARGIS1","28.93","0.39","0.00"],["2026-08-24T06:25:00","LAFA.HARGIS2","28.93","0.39","0.00"],["2026-08-24T06:25:00","LAFA.LABBE1","28.65","0.11","0.00"],["2026-08-24T06:25:00","LAFA.LABBE2","28.65","0.11","0.00"],["2026-08-24T06:25:00","LAFA.LAFA","28.87","0.33","0.00"],["2026-08-24T06:25:00","LAGN.DEMCO1.AZ","28.69","0.15","0.00"],["2026-08-24T06:25:00","LAGN.LAGN_1.AZ","28.30","-0.24","0.00"],["2026-08-24T06:25:00","LAGT.1803","28.29","-0.25","0.00"],["2026-08-24T06:25:00","LAGT.1803CEG","28.29","-0.25","0.00"],["2026-08-24T06:25:00","LAGT.LOGC.ARR","27.53","-1.01","0.00"],["2026-08-24T06:25:00","LAGT.PCE","28.56","0.02","0.00"],["2026-08-24T06:25:00","LEPA.AZ","28.76","0.22","0.00"],["2026-08-24T06:25:00","LEPA.CPLAQ.ARR","29.20","0.66","0.00"],["2026-08-24T06:25:00","LEPA.HOUMA","28.70","0.16","0.00"],["2026-08-24T06:25:00","LEPA.HOUMA_G14","28.70","0.16","0.00"],["2026-08-24T06:25:00","LEPA.HOUMA_G15","28.70","0.16","0.00"],["2026-08-24T06:25:00","LEPA.HOUMA_G16","28.70","0.16","0.00"],["2026-08-24T06:25:00","LEPA.LEPA","28.55","0.01","0.00"],["2026-08-24T06:25:00","LEPA.MGC_UNT01","28.94","0.40","0.00"],["2026-08-24T06:25:00","LEPA.MRCTY.ARR","28.95","0.41","0.00"],["2026-08-24T06:25:00","LEPA.MURRAY","27.32","-1.22","0.00"],["2026-08-24T06:25:00","LES","27.12","-1.63","0.21"],["2026-08-24T06:25:00","LGEE","28.98","0.44","0.00"],["2026-08-24T06:25:00","LOUISIANA.HUB","28.74","0.20","0.00"],["2026-08-24T06:25:00","MDU.AZ","28.52","-1.92","1.90"],["2026-08-24T06:25:00","MDU.BADGERWND","27.44","-2.66","1.56"],["2026-08-24T06:25:00","MDU.BDGRWF2OON","27.44","-2.66","1.56"],["2026-08-24T06:25:00","MDU.BEPC","28.55","-1.99","2.00"],["2026-08-24T06:25:00","MDU.CEDARHLS","28.67","-1.96","2.09"],["2026-08-24T06:25:00","MDU.DIAMNDWILW","28.67","-1.96","2.09"],["2026-08-24T06:25:00","MDU.ELLNDL.MVP","27.31","-2.30","1.07"],["2026-08-24T06:25:00","MDU.ELLNDL_LD","27.57","-2.14","1.17"],["2026-08-24T06:25:00","MDU.ELLNDL_LD2","27.55","-2.16","1.17"],["2026-08-24T06:25:00","MDU.FOXTL.WND","27.42","-2.37","1.25"],["2026-08-24T06:25:00","MDU.GLENDC1","28.79","-1.91","2.16"],["2026-08-24T06:25:00","MDU.GLENDC2","28.79","-1.91","2.16"],["2026-08-24T06:25:00","MDU.GLENULST_6","28.84","-1.99","2.29"],["2026-08-24T06:25:00","MDU.GRE.ELBESS","27.65","-2.63","1.74"],["2026-08-24T06:25:00","MDU.GRE.EMMLOG","27.65","-2.63","1.74"],["2026-08-24T06:25:00","MDU.HESKET_3","28.83","-2.00","2.29"],["2026-08-24T06:25:00","MDU.HESKET_4","28.83","-2.00","2.29"],["2026-08-24T06:25:00","MDU.LEWIS2","28.66","-2.15","2.27"],["2026-08-24T06:25:00","MDU.MCTURB1","28.60","-2.07","2.13"],["2026-08-24T06:25:00","MDU.MDU","29.04","-1.79","2.29"],["2026-08-24T06:25:00","MDU.MERRICOURT","27.42","-2.41","1.29"],["2026-08-24T06:25:00","MDU.MPC","28.83","-2.39","2.68"],["2026-08-24T06:25:00","MDU.NWPS","28.83","-2.39","2.68"],["2026-08-24T06:25:00","MDU.OTP","28.83","-2.39","2.68"],["2026-08-24T06:25:00","MDU.OTPW_1.AZ","28.83","-2.39","2.68"],["2026-08-24T06:25:00","MDU.TATANKA1","27.42","-2.39","1.27"],["2026-08-24T06:25:00","MDU.TSWF1","28.35","-1.98","1.79"],["2026-08-24T06:25:00","MDU.WISHEKNW1","27.43","-2.67","1.56"],["2026-08-24T06:25:00","MEC.ADAIR_W1","26.73","-1.81","0.00"],["2026-08-24T06:25:00","MEC.ADAMS","26.21","-2.33","0.00"],["2026-08-24T06:25:00","MEC.ALTM_1.AZ","27.15","-1.39","0.00"],["2026-08-24T06:25:00","MEC.ALTW","27.29","-1.25","0.00"],["2026-08-24T06:25:00","MEC.AMES","27.34","-1.20","0.00"],["2026-08-24T06:25:00","MEC.AMES_1.AZ","27.34","-1.20","0.00"],["2026-08-24T06:25:00","MEC.AMES_UNIT8","27.31","-1.23","0.00"],["2026-08-24T06:25:00","MEC.ARBHILL_S","26.77","-1.77","0.00"],["2026-08-24T06:25:00","MEC.ARBORHL1","26.77","-1.77","0.00"],["2026-08-24T06:25:00","MEC.ATLN","26.72","-1.82","0.00"],["2026-08-24T06:25:00","MEC.AZ","27.07","-1.47","0.00"],["2026-08-24T06:25:00","MEC.BEAVERCR","26.74","-1.80","0.00"],["2026-08-24T06:25:00","MEC.BEPM.CPZD","27.13","-1.41","0.00"],["2026-08-24T06:25:00","MEC.BEPM_1.AZ","27.92","-0.62","0.00"],["2026-08-24T06:25:00","MEC.BEPM_WS3","26.43","-2.11","0.00"],["2026-08-24T06:25:00","MEC.BEPM_WS4","26.43","-2.11","0.00"],["2026-08-24T06:25:00","MEC.CAROL_W1","26.91","-1.63","0.00"],["2026-08-24T06:25:00","MEC.CAROLL_W2","26.91","-1.63","0.00"],["2026-08-24T06:25:00","MEC.CC.GDM1","26.80","-1.74","0.00"],["2026-08-24T06:25:00","MEC.CC.GDM2","26.79","-1.75","0.00"],["2026-08-24T06:25:00","MEC.CENTURY_1","26.87","-1.67","0.00"],["2026-08-24T06:25:00","MEC.CFU","27.98","-0.56","0.00"],["2026-08-24T06:25:00","MEC.CFU_1.AZ","27.99","-0.55","0.00"],["2026-08-24T06:25:00","MEC.CFU6","28.04","-0.50","0.00"],["2026-08-24T06:25:00","MEC.CFU7","28.04","-0.50","0.00"],["2026-08-24T06:25:00","MEC.CHASCS_W","27.63","-0.91","0.00"],["2026-08-24T06:25:00","MEC.CHASCS1","27.63","-0.91","0.00"],["2026-08-24T06:25:00","MEC.CHASCS2","27.63","-0.91","0.00"],["2026-08-24T06:25:00","MEC.CHICKASAW","27.91","-0.63","0.00"],["2026-08-24T06:25:00","DECO.DAYTN.ARR","29.16","0.62","0.00"],["2026-08-24T06:25:00","DECO.DEAN111","28.79","0.25","0.00"],["2026-08-24T06:25:00","DECO.DEAN112","28.79","0.25","0.00"],["2026-08-24T06:25:00","DECO.DEAN121","28.80","0.26","0.00"],["2026-08-24T06:25:00","DECO.DEAN122","28.80","0.26","0.00"],["2026-08-24T06:25:00","DECO.DEERFLD","28.22","-0.32","0.00"],["2026-08-24T06:25:00","DECO.DFWE2","28.33","-0.21","0.00"],["2026-08-24T06:25:00","DECO.DIGG1","28.80","0.26","0.00"],["2026-08-24T06:25:00","DECO.DIGG2","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.DIGG3","28.78","0.24","0.00"],["2026-08-24T06:25:00","DECO.DIGS2","28.80","0.26","0.00"],["2026-08-24T06:25:00","DECO.DIGS3","28.80","0.26","0.00"],["2026-08-24T06:25:00","DECO.DIGSINT","28.80","0.26","0.00"],["2026-08-24T06:25:00","DECO.DLRYP11","29.06","0.52","0.00"],["2026-08-24T06:25:00","DECO.DLRYP12","29.06","0.52","0.00"],["2026-08-24T06:25:00","DECO.DR.123NET","29.35","0.81","0.00"],["2026-08-24T06:25:00","DECO.DR.DEMO","29.23","0.69","0.00"],["2026-08-24T06:25:00","DECO.DR.GLW","29.05","0.51","0.00"],["2026-08-24T06:25:00","DECO.DR.POET","29.15","0.61","0.00"],["2026-08-24T06:25:00","DECO.DR.TRGT","29.21","0.67","0.00"],["2026-08-24T06:25:00","DECO.E.TRENTON","28.90","0.36","0.00"],["2026-08-24T06:25:00","DECO.EIPS","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.ELIG","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.ESSEX.ARR","29.29","0.75","0.00"],["2026-08-24T06:25:00","DECO.EXGNHW2","27.97","-0.57","0.00"],["2026-08-24T06:25:00","DECO.EXGNMW2","28.24","-0.30","0.00"],["2026-08-24T06:25:00","DECO.FERMI2","28.49","-0.05","0.00"],["2026-08-24T06:25:00","DECO.FESC","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.FRISB.ARR","29.14","0.60","0.00"],["2026-08-24T06:25:00","DECO.FRMP112","29.23","0.69","0.00"],["2026-08-24T06:25:00","DECO.FRMP113","29.23","0.69","0.00"],["2026-08-24T06:25:00","DECO.FRMP114","29.23","0.69","0.00"],["2026-08-24T06:25:00","DECO.GRNWD.MVP","28.73","0.19","0.00"],["2026-08-24T06:25:00","DECO.GRNWD1","28.73","0.19","0.00"],["2026-08-24T06:25:00","DECO.GWDP111","28.73","0.19","0.00"],["2026-08-24T06:25:00","DECO.GWDP112","28.73","0.19","0.00"],["2026-08-24T06:25:00","DECO.GWDP12","28.73","0.19","0.00"],["2026-08-24T06:25:00","DECO.HNKP111","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.HNKP113","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.HNKP121","29.21","0.67","0.00"],["2026-08-24T06:25:00","DECO.HNKP122","29.21","0.67","0.00"],["2026-08-24T06:25:00","DECO.HRBRB.ARR","28.32","-0.22","0.00"],["2026-08-24T06:25:00","DECO.HVSTW","28.03","-0.51","0.00"],["2026-08-24T06:25:00","DECO.JUDD11","29.16","0.62","0.00"],["2026-08-24T06:25:00","DECO.JUDD12","29.16","0.62","0.00"],["2026-08-24T06:25:00","DECO.JUDD13","29.16","0.62","0.00"],["2026-08-24T06:25:00","DECO.JUDD14","29.16","0.62","0.00"],["2026-08-24T06:25:00","DECO.LAKEIRIS","28.77","0.23","0.00"],["2026-08-24T06:25:00","DECO.LBWL.WTSL","29.14","0.60","0.00"],["2026-08-24T06:25:00","DECO.LOAD.CNE","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.LUD1","28.62","0.08","0.00"],["2026-08-24T06:25:00","DECO.LUD2","28.62","0.08","0.00"],["2026-08-24T06:25:00","DECO.LUD3","28.59","0.05","0.00"],["2026-08-24T06:25:00","DECO.LUD4","28.59","0.05","0.00"],["2026-08-24T06:25:00","DECO.LUD5","28.62","0.08","0.00"],["2026-08-24T06:25:00","DECO.LUD6","28.62","0.08","0.00"],["2026-08-24T06:25:00","DECO.MCKINLEY1","28.27","-0.27","0.00"],["2026-08-24T06:25:00","DECO.MINDEN1","25.55","-2.99","0.00"],["2026-08-24T06:25:00","DECO.MONROE1","28.81","0.27","0.00"],["2026-08-24T06:25:00","DECO.MONROE2","28.75","0.21","0.00"],["2026-08-24T06:25:00","DECO.MONROE3","28.71","0.17","0.00"],["2026-08-24T06:25:00","DECO.MONROE4","28.72","0.18","0.00"],["2026-08-24T06:25:00","DECO.MONRP11","28.81","0.27","0.00"],["2026-08-24T06:25:00","DECO.MPPA.DWTL","29.14","0.60","0.00"],["2026-08-24T06:25:00","DECO.MSCPA","30.19","1.65","0.00"],["2026-08-24T06:25:00","DECO.NEC","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.NEP112","29.33","0.79","0.00"],["2026-08-24T06:25:00","DECO.NEP113","29.33","0.79","0.00"],["2026-08-24T06:25:00","DECO.NEP114","29.33","0.79","0.00"],["2026-08-24T06:25:00","DECO.NEP12","29.29","0.75","0.00"],["2026-08-24T06:25:00","DECO.NEP131","29.29","0.75","0.00"],["2026-08-24T06:25:00","DECO.NEP132","29.29","0.75","0.00"],["2026-08-24T06:25:00","DECO.NESL1","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.NOBEL","28.24","-0.30","0.00"],["2026-08-24T06:25:00","DECO.OLIVRP11","28.50","-0.04","0.00"],["2026-08-24T06:25:00","DECO.PEGASUS","28.27","-0.27","0.00"],["2026-08-24T06:25:00","DECO.PEGASUS2","28.27","-0.27","0.00"],["2026-08-24T06:25:00","DECO.PHEASANT1","28.37","-0.17","0.00"],["2026-08-24T06:25:00","DECO.PINE_TREE","28.88","0.34","0.00"],["2026-08-24T06:25:00","DECO.PINNEBOG","28.34","-0.20","0.00"],["2026-08-24T06:25:00","DECO.PLACDP12","29.01","0.47","0.00"],["2026-08-24T06:25:00","DECO.PONTC.MVP","28.99","0.45","0.00"],["2026-08-24T06:25:00","DECO.PUTNMP11","30.31","1.77","0.00"],["2026-08-24T06:25:00","DECO.RPSN3.MVP","28.52","-0.02","0.00"],["2026-08-24T06:25:00","DECO.RPSON.MVP","28.47","-0.07","0.00"],["2026-08-24T06:25:00","DECO.RRP11","29.03","0.49","0.00"],["2026-08-24T06:25:00","DECO.S.CASTLE","29.33","0.79","0.00"],["2026-08-24T06:25:00","DECO.SANDU.MVP","28.71","0.17","0.00"],["2026-08-24T06:25:00","DECO.SELC","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.SESA","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.SIGEL1","28.23","-0.31","0.00"],["2026-08-24T06:25:00","DECO.SLOES11","28.92","0.38","0.00"],["2026-08-24T06:25:00","DECO.STCLA.ARR","28.79","0.25","0.00"],["2026-08-24T06:25:00","DECO.STCLP11","28.88","0.34","0.00"],["2026-08-24T06:25:00","DECO.SUPP111","29.35","0.81","0.00"],["2026-08-24T06:25:00","DECO.SUPP112","29.35","0.81","0.00"],["2026-08-24T06:25:00","DECO.SUPP113","29.35","0.81","0.00"],["2026-08-24T06:25:00","NSP.BAYFRN6","29.17","1.27","-0.64"],["2026-08-24T06:25:00","NSP.BE","26.30","-2.24","0.00"],["2026-08-24T06:25:00","NSP.BE1","26.30","-2.24","0.00"],["2026-08-24T06:25:00","NSP.BE2","26.30","-2.24","0.00"],["2026-08-24T06:25:00","NSP.BELW_1.AZ","26.30","-2.24","0.00"],["2026-08-24T06:25:00","NSP.BEPC","28.00","-0.54","0.00"],["2026-08-24T06:25:00","NSP.BIGBLUE","26.35","-2.19","0.00"],["2026-08-24T06:25:00","NSP.BIGFALL_A","30.00","2.01","-0.55"],["2026-08-24T06:25:00","NSP.BLKBROOK","29.72","1.64","-0.46"],["2026-08-24T06:25:00","NSP.BLKDO2","28.39","-0.15","0.00"],["2026-08-24T06:25:00","NSP.BLKDO5","28.39","-0.15","0.00"],["2026-08-24T06:25:00","NSP.BLKDO6","28.41","-0.13","0.00"],["2026-08-24T06:25:00","NSP.BLUE_LK_09","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BLUE_LK_10","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BLUE_LK_11","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BLUE_LK7","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BLUE_LK8","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BLUE1.ARR","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BLUE2.ARR","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BLUE4.ARR","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.BR_DIR_TR1","25.38","-3.16","0.00"],["2026-08-24T06:25:00","NSP.BRGSRD.MVP","28.68","0.14","0.00"],["2026-08-24T06:25:00","NSP.BSTAR1.WND","26.76","-2.25","0.47"],["2026-08-24T06:25:00","NSP.BSTAR2.WND","26.76","-2.25","0.47"],["2026-08-24T06:25:00","NSP.BUFFR_TR1","25.38","-3.16","0.00"],["2026-08-24T06:25:00","NSP.BUFFR_TR2","25.39","-3.15","0.00"],["2026-08-24T06:25:00","NSP.CANFLSG1","28.16","-0.38","0.00"],["2026-08-24T06:25:00","NSP.CANFLSG2","28.16","-0.38","0.00"],["2026-08-24T06:25:00","NSP.CC.BLKD52","28.39","-0.15","0.00"],["2026-08-24T06:25:00","NSP.CC.HIBRDGE","27.91","-0.63","0.00"],["2026-08-24T06:25:00","NSP.CC.MANKTO","25.75","-2.79","0.00"],["2026-08-24T06:25:00","NSP.CC.RIVRSD","28.48","-0.06","0.00"],["2026-08-24T06:25:00","NSP.CEDARFAL","29.99","1.45","0.00"],["2026-08-24T06:25:00","NSP.CH_DIR_TR4","25.01","-3.53","0.00"],["2026-08-24T06:25:00","NSP.CHARA_TR1","25.01","-3.53","0.00"],["2026-08-24T06:25:00","NSP.CHARA_TR2","25.00","-3.54","0.00"],["2026-08-24T06:25:00","NSP.CHARA_TR4","25.01","-3.53","0.00"],["2026-08-24T06:25:00","NSP.CHEMOLSPO","27.86","-0.68","0.00"],["2026-08-24T06:25:00","NSP.CHPFL1.HYD","29.97","1.43","0.00"],["2026-08-24T06:25:00","NSP.CHPFL2.HYD","29.97","1.43","0.00"],["2026-08-24T06:25:00","NSP.CHPRES","29.71","1.76","-0.59"],["2026-08-24T06:25:00","NSP.CISCO1","26.48","-2.06","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.FAIR","27.88","-0.66","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.G","28.35","-0.19","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.GF","26.74","-1.80","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.GLEN","28.35","-0.19","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.JANE","27.75","-0.79","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.KASS","28.52","-0.02","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.KEN","28.18","-0.36","0.00"],["2026-08-24T06:25:00","NSP.CMMPA.SE","27.77","-0.77","0.00"],["2026-08-24T06:25:00","NSP.CODA.BYLL","28.17","-0.37","0.00"],["2026-08-24T06:25:00","NSP.COYOTE","26.74","-2.32","0.52"],["2026-08-24T06:25:00","NSP.CRNELL.HYD","30.28","2.19","-0.45"],["2026-08-24T06:25:00","NSP.CWN1","26.16","-2.86","0.48"],["2026-08-24T06:25:00","NSP.CWN2","26.16","-2.86","0.48"],["2026-08-24T06:25:00","NSP.DANIELSN1","28.77","0.23","0.00"],["2026-08-24T06:25:00","NSP.DR.BTFN","28.31","-0.23","0.00"],["2026-08-24T06:25:00","NSP.DR.MHP","26.30","-2.24","0.00"],["2026-08-24T06:25:00","NSP.DR.MNA","26.30","-2.24","0.00"],["2026-08-24T06:25:00","NSP.DR.SMRT","29.20","0.66","0.00"],["2026-08-24T06:25:00","NSP.EASTRDG1","25.49","-3.05","0.00"],["2026-08-24T06:25:00","NSP.ELLIOTPK1","28.49","-0.05","0.00"],["2026-08-24T06:25:00","NSP.EWINGTON1","26.48","-2.06","0.00"],["2026-08-24T06:25:00","NSP.FENTON.WND","25.45","-3.09","0.00"],["2026-08-24T06:25:00","NSP.FLAMBHYDRO","30.66","2.68","-0.56"],["2026-08-24T06:25:00","NSP.FRENCH1","29.60","1.06","0.00"],["2026-08-24T06:25:00","NSP.FRENCH2","29.60","1.06","0.00"],["2026-08-24T06:25:00","NSP.FRENCH3","29.46","0.92","0.00"],["2026-08-24T06:25:00","NSP.FRENCH4","29.46","0.92","0.00"],["2026-08-24T06:25:00","NSP.GARWIN1","28.68","0.14","0.00"],["2026-08-24T06:25:00","NSP.GDMEADOW","27.95","-0.59","0.00"],["2026-08-24T06:25:00","NSP.GLU","31.05","2.54","-0.03"],["2026-08-24T06:25:00","NSP.GRANTY.ARR","28.41","-0.13","0.00"],["2026-08-24T06:25:00","NSP.GRE.BFRDG","25.33","-3.21","0.00"],["2026-08-24T06:25:00","NSP.HAMPTN.MVP","28.00","-0.54","0.00"],["2026-08-24T06:25:00","NSP.HATFIHAT1","29.36","0.82","0.00"],["2026-08-24T06:25:00","NSP.HCPD.GRVCT","29.40","0.86","0.00"],["2026-08-24T06:25:00","NSP.HCPD.LKCR","26.66","-1.88","0.00"],["2026-08-24T06:25:00","NSP.HCPD.MAD","26.80","-1.74","0.00"],["2026-08-24T06:25:00","NSP.HCPD.NU","27.28","-1.26","0.00"],["2026-08-24T06:25:00","NSP.HCPD.SXFLS","26.76","-1.78","0.00"],["2026-08-24T06:25:00","NSP.HCPD_1.AZ","26.76","-1.78","0.00"],["2026-08-24T06:25:00","NSP.HENNIPIN1","28.54","0.00","0.00"],["2026-08-24T06:25:00","NSP.HIBRDGCT7","27.93","-0.61","0.00"],["2026-08-24T06:25:00","NSP.HIBRDGCT8","27.94","-0.60","0.00"],["2026-08-24T06:25:00","NSP.HIBRDGST9","27.87","-0.67","0.00"],["2026-08-24T06:25:00","NSP.HOLCOM.HYD","30.38","2.30","-0.46"],["2026-08-24T06:25:00","NSP.IBR.YANKE","26.16","-2.86","0.48"],["2026-08-24T06:25:00","NSP.INVRHL1","28.24","-0.30","0.00"],["2026-08-24T06:25:00","NSP.INVRHL2","28.24","-0.30","0.00"],["2026-08-24T06:25:00","NSP.INVRHL3","28.24","-0.30","0.00"],["2026-08-24T06:25:00","NSP.INVRHL4","28.24","-0.30","0.00"],["2026-08-24T06:25:00","NSP.INVRHL5","28.24","-0.30","0.00"],["2026-08-24T06:25:00","NSP.INVRHL6","28.24","-0.30","0.00"],["2026-08-24T06:25:00","NSP.JEFFERS2","25.40","-3.14","0.00"],["2026-08-24T06:25:00","NSP.JIMFLS.HYD","30.32","1.78","0.00"],["2026-08-24T06:25:00","NSP.KASOTA","25.81","-2.73","0.00"],["2026-08-24T06:25:00","NSP.KING1","27.87","-0.20","-0.47"],["2026-08-24T06:25:00","NSP.LYONC.MVP","26.62","-1.92","0.00"],["2026-08-24T06:25:00","NSP.MANKTOCT1","25.78","-2.76","0.00"],["2026-08-24T06:25:00","NSP.MANKTOCT2","25.67","-2.87","0.00"],["2026-08-24T06:25:00","NSP.MANKTOST3","25.79","-2.75","0.00"],["2026-08-24T06:25:00","NSP.MARSHSOLAR","26.63","-1.91","0.00"],["2026-08-24T06:25:00","NSP.MENOMOA","29.94","1.40","0.00"],["2026-08-24T06:25:00","NSP.MERPK1","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.MINRVR1","28.23","-0.31","0.00"],["2026-08-24T06:25:00","NSP.MINVLY.MVP","26.68","-1.86","0.00"],["2026-08-24T06:25:00","NSP.MMPA","28.36","-0.18","0.00"],["2026-08-24T06:25:00","NSP.MMPA.BOGWF","27.73","-0.81","0.00"],["2026-08-24T06:25:00","NSP.MMPA.FEP","26.98","-1.56","0.00"],["2026-08-24T06:25:00","NSP.MMPA.WWF","25.92","-2.62","0.00"],["2026-08-24T06:25:00","NSP.MMPA_1.AZ","28.36","-0.18","0.00"],["2026-08-24T06:25:00","NSP.MMU_1.AZ","26.90","-1.64","0.00"],["2026-08-24T06:25:00","NSP.MNDAK.WND","26.16","-2.86","0.48"],["2026-08-24T06:25:00","NSP.MNTCEL1","28.26","-0.28","0.00"],["2026-08-24T06:25:00","NSP.MOR1_IBR","25.01","-3.53","0.00"],["2026-08-24T06:25:00","NSP.MORAINE2","25.01","-3.53","0.00"],["2026-08-24T06:25:00","NSP.MRES","27.27","-1.27","0.00"],["2026-08-24T06:25:00","NSP.MRES.MWF","26.57","-1.97","0.00"],["2026-08-24T06:25:00","NSP.MRES_5.AZ","28.87","0.33","0.00"],["2026-08-24T06:25:00","NSP.MRES_6.AZ","28.42","-0.12","0.00"],["2026-08-24T06:25:00","NSP.NCP.AZ","29.71","1.76","-0.59"],["2026-08-24T06:25:00","NSP.NCPLOAD","29.71","1.76","-0.59"],["2026-08-24T06:25:00","NSP.NEW_PNEW_","28.89","0.35","0.00"],["2026-08-24T06:25:00","NSP.NOBLE.CWS1","25.97","-2.57","0.00"],["2026-08-24T06:25:00","NSP.NOBLE.CWS2","25.97","-2.57","0.00"],["2026-08-24T06:25:00","NSP.NOBLES.WND","25.97","-2.57","0.00"],["2026-08-24T06:25:00","NSP.NOBLES2.MP","25.63","-2.91","0.00"],["2026-08-24T06:25:00","NSP.NORTHN.WND","25.00","-3.54","0.00"],["2026-08-24T06:25:00","NSP.NSP","28.50","-0.06","0.02"],["2026-08-24T06:25:00","NSP.NSPG_1.AZ","27.88","-0.66","0.00"],["2026-08-24T06:25:00","NSP.NSPG_2.AZ","27.77","-0.77","0.00"],["2026-08-24T06:25:00","NSP.NSTARSOLAR","27.33","-0.52","-0.69"],["2026-08-24T06:25:00","NSP.NU","27.28","-1.26","0.00"],["2026-08-24T06:25:00","NSP.NU.AZ","27.28","-1.26","0.00"],["2026-08-24T06:25:00","NSP.NULM.4GT","27.30","-1.24","0.00"],["2026-08-24T06:25:00","NSP.NULM.5GT","27.30","-1.24","0.00"],["2026-08-24T06:25:00","NSP.NULM.6GT","27.30","-1.24","0.00"],["2026-08-24T06:25:00","NSP.NULM.7GT","27.30","-1.24","0.00"],["2026-08-24T06:25:00","NSP.NWEC.AZ","28.96","0.96","-0.54"],["2026-08-24T06:25:00","NSP.NWELOAD","28.96","0.96","-0.54"],["2026-08-24T06:25:00","NSP.OAKLKE_IBR","26.15","-2.89","0.50"],["2026-08-24T06:25:00","NSP.ODELL.WND","25.80","-2.74","0.00"],["2026-08-24T06:25:00","NSP.OTP","26.65","-1.89","0.00"],["2026-08-24T06:25:00","NSP.OTPW_1.AZ","26.65","-1.89","0.00"],["2026-08-24T06:25:00","NSP.OWATON_SIG","27.94","-0.60","0.00"],["2026-08-24T06:25:00","NSP.OWATONA_7","27.94","-0.60","0.00"],["2026-08-24T06:25:00","NSP.PRISL1","27.77","-0.77","0.00"],["2026-08-24T06:25:00","NSP.PRISL1_LD","27.77","-0.77","0.00"],["2026-08-24T06:25:00","NSP.PRISL2","27.77","-0.77","0.00"],["2026-08-24T06:25:00","NSP.PRISL2_LD","27.77","-0.77","0.00"],["2026-08-24T06:25:00","NSP.PROSE","26.32","-2.22","0.00"],["2026-08-24T06:25:00","NSP.PVALEY.WND","27.95","-0.59","0.00"],["2026-08-24T06:25:00","NSP.RAETNA.WND","25.01","-3.53","0.00"],["2026-08-24T06:25:00","NSP.RAPID.ARR","26.41","-2.13","0.00"],["2026-08-24T06:25:00","NSP.REDPINE","26.39","-2.15","0.00"],["2026-08-24T06:25:00","NSP.REDWIN1","27.93","-0.61","0.00"],["2026-08-24T06:25:00","NSP.REDWIN2","27.93","-0.61","0.00"],["2026-08-24T06:25:00","NSP.RIVRSDCT10","28.48","-0.06","0.00"],["2026-08-24T06:25:00","NSP.RIVRSDCT9","28.48","-0.06","0.00"],["2026-08-24T06:25:00","NSP.RIVRSDST7","28.48","-0.06","0.00"],["2026-08-24T06:25:00","NSP.ROCKRIDG1","25.50","-3.04","0.00"],["2026-08-24T06:25:00","NSP.RWF__1_QS","27.39","-1.15","0.00"],["2026-08-24T06:25:00","NSP.RWF__2","27.39","-1.15","0.00"],["2026-08-24T06:25:00","NSP.S_RIDGE1","25.50","-3.04","0.00"],["2026-08-24T06:25:00","NSP.SARTELL","28.47","-0.07","0.00"],["2026-08-24T06:25:00","NSP.SHAKOBIO1","28.43","-0.11","0.00"],["2026-08-24T06:25:00","NSP.SHERC1.SLR","28.22","-0.32","0.00"],["2026-08-24T06:25:00","NSP.SHERC2.SLR","28.22","-0.32","0.00"],["2026-08-24T06:25:00","NSP.SHERC3.SLR","28.22","-0.32","0.00"],["2026-08-24T06:25:00","NSP.SHERCO.3","27.97","-0.57","0.00"],["2026-08-24T06:25:00","NSP.SHERCO1","28.18","-0.36","0.00"],["2026-08-24T06:25:00","NSP.SMP","27.94","-0.60","0.00"],["2026-08-24T06:25:00","NSP.SMPM.S3","27.97","-0.57","0.00"],["2026-08-24T06:25:00","NSP.SPGSPG1","27.73","-0.81","0.00"],["2026-08-24T06:25:00","NSP.ST_PETER","26.73","-1.81","0.00"],["2026-08-24T06:25:00","NSP.STCLOUD1","28.46","-0.08","0.00"],["2026-08-24T06:25:00","NSP.STCRO","28.30","0.33","-0.57"],["2026-08-24T06:25:00","NSP.STJM_1.AZ","27.01","-1.53","0.00"],["2026-08-24T06:25:00","NSP.STONERAY","25.01","-3.53","0.00"],["2026-08-24T06:25:00","NSP.TEA_1.AZ","27.96","-0.58","0.00"],["2026-08-24T06:25:00","NSP.UILK1","25.33","-3.21","0.00"],["2026-08-24T06:25:00","NSP.UOFMGEN1","28.54","0.00","0.00"],["2026-08-24T06:25:00","NSP.UOFMGEN2","28.42","-0.12","0.00"],["2026-08-24T06:25:00","NSP.UPLS_1.AZ","28.62","0.08","0.00"],["2026-08-24T06:25:00","NSP.UPLS_2.AZ","26.74","-1.80","0.00"],["2026-08-24T06:25:00","NSP.UPLS_3.AZ","26.80","-1.74","0.00"],["2026-08-24T06:25:00","NSP.VALYVIEW1","25.45","-3.09","0.00"],["2026-08-24T06:25:00","NSP.VELVAVELV","33.35","-2.16","6.97"],["2026-08-24T06:25:00","NSP.W_TRIW_TR","25.41","-3.13","0.00"],["2026-08-24T06:25:00","NSP.WESTSID1","27.13","-1.41","0.00"],["2026-08-24T06:25:00","NSP.WHEAT1.ARR","29.64","1.10","0.00"],["2026-08-24T06:25:00","EES.MORIL1.ARR","29.04","0.50","0.00"],["2026-08-24T06:25:00","EES.MORTN1.ARR","28.58","0.04","0.00"],["2026-08-24T06:25:00","EES.MORTN2.ARR","28.58","0.04","0.00"],["2026-08-24T06:25:00","EES.MOTIVA_GEN","28.86","0.32","0.00"],["2026-08-24T06:25:00","EES.MTCPSCT1","26.34","-2.20","0.00"],["2026-08-24T06:25:00","EES.MTCPSCT2","26.34","-2.20","0.00"],["2026-08-24T06:25:00","EES.MTCPSST1","26.39","-2.15","0.00"],["2026-08-24T06:25:00","EES.NELSON1","27.86","-0.68","0.00"],["2026-08-24T06:25:00","EES.NELSON2","27.86","-0.68","0.00"],["2026-08-24T06:25:00","EES.NELSON6","27.87","-0.67","0.00"],["2026-08-24T06:25:00","EES.NEWTON","28.67","0.13","0.00"],["2026-08-24T06:25:00","EES.NEWTON1.AZ","28.67","0.13","0.00"],["2026-08-24T06:25:00","EES.NINEM1.ARR","28.32","-0.22","0.00"],["2026-08-24T06:25:00","EES.NINEM6_CT1","28.12","-0.42","0.00"],["2026-08-24T06:25:00","EES.NINEM6_CT2","28.12","-0.42","0.00"],["2026-08-24T06:25:00","EES.NINEM6_ST","28.22","-0.32","0.00"],["2026-08-24T06:25:00","EES.NINEMILE4","28.28","-0.26","0.00"],["2026-08-24T06:25:00","EES.NINEMILE5","28.33","-0.21","0.00"],["2026-08-24T06:25:00","EES.NOPLD","28.53","-0.01","0.00"],["2026-08-24T06:25:00","EES.NOPS_1","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.NOPS_2","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.NOPS_3","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.NOPS_4","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.NOPS_5","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.NOPS_6","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.NOPS_7","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.NSIDE1.ARR","28.03","-0.51","0.00"],["2026-08-24T06:25:00","EES.NSIDE2.ARR","28.03","-0.51","0.00"],["2026-08-24T06:25:00","EES.OAK_RG_GEN","27.64","-0.90","0.00"],["2026-08-24T06:25:00","EES.OCAPS_1A","28.51","-0.03","0.00"],["2026-08-24T06:25:00","EES.OCAPS_1B","28.58","0.04","0.00"],["2026-08-24T06:25:00","EES.OCAPS_1C","28.58","0.04","0.00"],["2026-08-24T06:25:00","EES.OUACH_1","27.32","-1.22","0.00"],["2026-08-24T06:25:00","EES.OUACH_2","27.32","-1.22","0.00"],["2026-08-24T06:25:00","EES.OUACH_3","27.32","-1.22","0.00"],["2026-08-24T06:25:00","EES.OXBOW","28.37","-0.17","0.00"],["2026-08-24T06:25:00","EES.PANAM1.ARR","28.69","0.15","0.00"],["2026-08-24T06:25:00","EES.PERVL1","27.35","-1.19","0.00"],["2026-08-24T06:25:00","EES.PERVL1.ARR","27.35","-1.19","0.00"],["2026-08-24T06:25:00","EES.PERVL2.ARR","27.35","-1.19","0.00"],["2026-08-24T06:25:00","EES.PERVL2_CT","27.35","-1.19","0.00"],["2026-08-24T06:25:00","EES.PLAHTC.ARR","28.48","-0.06","0.00"],["2026-08-24T06:25:00","EES.RBRSW2.ARR","28.06","-0.48","0.00"],["2026-08-24T06:25:00","EES.RBRSW5.ARR","27.99","-0.55","0.00"],["2026-08-24T06:25:00","EES.RCTHOMAS","27.86","-0.68","0.00"],["2026-08-24T06:25:00","EES.REXBRW.ARR","27.99","-0.55","0.00"],["2026-08-24T06:25:00","EES.RICE1","28.21","-0.33","0.00"],["2026-08-24T06:25:00","EES.RICHD1.ARR","28.17","-0.37","0.00"],["2026-08-24T06:25:00","EES.RICHD2.ARR","28.17","-0.37","0.00"],["2026-08-24T06:25:00","EES.RILLA.ARR","27.48","-1.06","0.00"],["2026-08-24T06:25:00","EES.RVRBEND1","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EES.SABINE1","28.42","-0.12","0.00"],["2026-08-24T06:25:00","EES.SABINE3","28.40","-0.14","0.00"],["2026-08-24T06:25:00","EES.SABINE4","28.51","-0.03","0.00"],["2026-08-24T06:25:00","EES.SABINE5","28.42","-0.12","0.00"],["2026-08-24T06:25:00","EES.SAM_DAM_12","28.89","0.35","0.00"],["2026-08-24T06:25:00","EES.SAN_JC1_CT","27.68","-0.86","0.00"],["2026-08-24T06:25:00","EES.SAN_JC2_CT","27.68","-0.86","0.00"],["2026-08-24T06:25:00","EES.SHEC","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EES.SLEMCO","28.82","0.28","0.00"],["2026-08-24T06:25:00","EES.SLRD","28.76","0.22","0.00"],["2026-08-24T06:25:00","EES.SPORT1.ARR","28.35","-0.19","0.00"],["2026-08-24T06:25:00","EES.SPORT2.ARR","28.35","-0.19","0.00"],["2026-08-24T06:25:00","EES.SRMPA","28.55","0.01","0.00"],["2026-08-24T06:25:00","EES.SRMPA_1.AZ","28.55","0.01","0.00"],["2026-08-24T06:25:00","EES.STERL7","27.31","-1.23","0.00"],["2026-08-24T06:25:00","EES.STJAMES","28.50","-0.04","0.00"],["2026-08-24T06:25:00","EES.STL115.ARR","27.31","-1.23","0.00"],["2026-08-24T06:25:00","EES.STLN11.ARR","27.32","-1.22","0.00"],["2026-08-24T06:25:00","EES.STLNG1.ARR","27.32","-1.22","0.00"],["2026-08-24T06:25:00","EES.STLNG2.ARR","27.33","-1.21","0.00"],["2026-08-24T06:25:00","EES.STLNG3.ARR","27.33","-1.21","0.00"],["2026-08-24T06:25:00","EES.STLNG5.ARR","27.33","-1.21","0.00"],["2026-08-24T06:25:00","EES.STRSOL","27.31","-1.23","0.00"],["2026-08-24T06:25:00","EES.SWTZ1.ARR","27.51","-1.03","0.00"],["2026-08-24T06:25:00","EES.TAFTCOGEN","28.08","-0.46","0.00"],["2026-08-24T06:25:00","EES.TOL_BEND1","28.38","-0.16","0.00"],["2026-08-24T06:25:00","EES.TOL_BEND2","28.38","-0.16","0.00"],["2026-08-24T06:25:00","EES.UCB","28.10","-0.44","0.00"],["2026-08-24T06:25:00","EES.UCBECO","28.10","-0.44","0.00"],["2026-08-24T06:25:00","EES.UCBSUP","28.10","-0.44","0.00"],["2026-08-24T06:25:00","EES.UMBRIELSOL","28.09","-0.45","0.00"],["2026-08-24T06:25:00","EES.VIDALIA","27.32","-1.22","0.00"],["2026-08-24T06:25:00","EES.VIGNES.ARR","28.56","0.02","0.00"],["2026-08-24T06:25:00","EES.WASHEC_CT1","28.39","-0.15","0.00"],["2026-08-24T06:25:00","EES.WASHEC_CT2","28.39","-0.15","0.00"],["2026-08-24T06:25:00","EES.WATRFD2","28.14","-0.40","0.00"],["2026-08-24T06:25:00","EES.WATRFD3","28.11","-0.43","0.00"],["2026-08-24T06:25:00","EES.WATRFD4_CT","28.14","-0.40","0.00"],["2026-08-24T06:25:00","EES.WLGLN2.ARR","28.61","0.07","0.00"],["2026-08-24T06:25:00","EES.WLTGR1.ARR","27.32","-1.22","0.00"],["2026-08-24T06:25:00","EES.WLWGN1.ARR","28.63","0.09","0.00"],["2026-08-24T06:25:00","EES.WLWGN3.ARR","28.63","0.09","0.00"],["2026-08-24T06:25:00","EKPC","28.32","-0.22","0.00"],["2026-08-24T06:25:00","EMBA.AEPE17","28.26","-0.28","0.00"],["2026-08-24T06:25:00","EMBA.ATTALA1","28.02","-0.52","0.00"],["2026-08-24T06:25:00","NSP.WHEAT3.ARR","29.64","1.10","0.00"],["2026-08-24T06:25:00","NSP.WHEATON_08","29.64","1.10","0.00"],["2026-08-24T06:25:00","NSP.WHEATON_09","29.72","1.18","0.00"],["2026-08-24T06:25:00","NSP.WHEATON_10","29.72","1.18","0.00"],["2026-08-24T06:25:00","NSP.WHEATON_11","29.72","1.18","0.00"],["2026-08-24T06:25:00","NSP.WHEATON_12","29.72","1.18","0.00"],["2026-08-24T06:25:00","NSP.WHEATON_13","29.72","1.18","0.00"],["2026-08-24T06:25:00","NSP.WILMAR1","25.66","-2.88","0.00"],["2026-08-24T06:25:00","NSP.WILMAR2","25.66","-2.88","0.00"],["2026-08-24T06:25:00","NSP.WIMUNI.AZ","29.86","1.64","-0.32"],["2026-08-24T06:25:00","NSP.WINDVEST1","25.50","-3.04","0.00"],["2026-08-24T06:25:00","NSP.WOODST1","25.42","-3.12","0.00"],["2026-08-24T06:25:00","NSP.WPIPST1","25.33","-3.21","0.00"],["2026-08-24T06:25:00","NSP.WPPI","29.21","0.67","0.00"],["2026-08-24T06:25:00","NSP.WPPI_1.AZ","29.21","0.67","0.00"],["2026-08-24T06:25:00","NSP.WSSOT3.HYD","30.13","1.59","0.00"],["2026-08-24T06:25:00","NSP.WSSOT4.HYD","30.13","1.59","0.00"],["2026-08-24T06:25:00","NYISO","28.87","0.33","0.00"],["2026-08-24T06:25:00","OKGE","27.12","-1.63","0.21"],["2026-08-24T06:25:00","ONT","28.33","-0.02","-0.19"],["2026-08-24T06:25:00","ONT.DECO.PSOUT","28.31","-0.23","0.00"],["2026-08-24T06:25:00","ONT_W","25.68","-1.33","-1.53"],["2026-08-24T06:25:00","OPPD","27.12","-1.63","0.21"],["2026-08-24T06:25:00","OTP.ANT","26.63","-2.61","0.70"],["2026-08-24T06:25:00","OTP.ASHTAIII","27.98","-1.78","1.22"],["2026-08-24T06:25:00","OTP.ASHTUBULA","27.98","-1.78","1.22"],["2026-08-24T06:25:00","OTP.ASTORIA","26.70","-2.40","0.56"],["2026-08-24T06:25:00","OTP.AZ","28.41","-1.26","1.13"],["2026-08-24T06:25:00","OTP.BENSON.ARR","28.26","-0.81","0.53"],["2026-08-24T06:25:00","OTP.BEPC1","29.02","-1.43","1.91"],["2026-08-24T06:25:00","OTP.BIGSTON1","26.32","-2.92","0.70"],["2026-08-24T06:25:00","OTP.BRDRS1.WND","4.39","-4.00","-20.15"],["2026-08-24T06:25:00","OTP.CENTER1","28.70","-2.40","2.56"],["2026-08-24T06:25:00","OTP.COURTNY.WF","28.66","-1.66","1.78"],["2026-08-24T06:25:00","OTP.COYOT1","28.70","-2.34","2.50"],["2026-08-24T06:25:00","OTP.COYOT1AME","28.70","-2.34","2.50"],["2026-08-24T06:25:00","OTP.CRIDG1.WND","26.43","-2.81","0.70"],["2026-08-24T06:25:00","OTP.CRIDG2.WND","26.41","-2.83","0.70"],["2026-08-24T06:25:00","OTP.DHWE","26.65","-2.51","0.62"],["2026-08-24T06:25:00","OTP.DR1_2.WND","26.72","-2.58","0.76"],["2026-08-24T06:25:00","OTP.DR3.WND","26.68","-2.62","0.76"],["2026-08-24T06:25:00","OTP.EDGLYEDGL","26.81","-3.28","1.55"],["2026-08-24T06:25:00","OTP.GRANTCO","27.80","-1.50","0.76"],["2026-08-24T06:25:00","OTP.GRE","28.52","-0.69","0.67"],["2026-08-24T06:25:00","OTP.GRE.ASHTII","27.96","-1.80","1.22"],["2026-08-24T06:25:00","OTP.GRE.DEUEL","26.65","-2.51","0.62"],["2026-08-24T06:25:00","OTP.GRE.DSA","28.66","-1.67","1.79"],["2026-08-24T06:25:00","OTP.GRE.SPRTWD","28.62","-1.71","1.79"],["2026-08-24T06:25:00","OTP.GREM_2.AZ","28.54","-0.67","0.67"],["2026-08-24T06:25:00","OTP.HETLA","27.19","-1.92","0.57"],["2026-08-24T06:25:00","OTP.HILS_1.AZ","29.23","-0.67","1.36"],["2026-08-24T06:25:00","OTP.HLSOLAR","28.84","-0.41","0.71"],["2026-08-24T06:25:00","OTP.JAMSPK1","28.94","-1.47","1.87"],["2026-08-24T06:25:00","OTP.JAMSPK2","28.89","-1.52","1.87"],["2026-08-24T06:25:00","OTP.LAKESWIND","28.56","-0.74","0.76"],["2026-08-24T06:25:00","OTP.LANGDN1","28.29","-3.16","2.91"],["2026-08-24T06:25:00","OTP.LANGDN2","28.29","-3.16","2.91"],["2026-08-24T06:25:00","OTP.MDU","26.64","-2.60","0.70"],["2026-08-24T06:25:00","OTP.MDU.BSTON1","26.32","-2.92","0.70"],["2026-08-24T06:25:00","OTP.MDU.COYOTE","28.70","-2.34","2.50"],["2026-08-24T06:25:00","OTP.MDUM_1.AZ","26.64","-2.60","0.70"],["2026-08-24T06:25:00","OTP.MMPA","28.55","-1.37","1.38"],["2026-08-24T06:25:00","OTP.MPC","28.42","-1.28","1.16"],["2026-08-24T06:25:00","OTP.MPC.AGZ","28.56","-1.29","1.31"],["2026-08-24T06:25:00","OTP.MPC.ASH","27.98","-1.78","1.22"],["2026-08-24T06:25:00","OTP.MPC.ASH2","27.96","-1.80","1.22"],["2026-08-24T06:25:00","OTP.MPC.BUTLER","28.71","-1.06","1.23"],["2026-08-24T06:25:00","OTP.MPC.COYT1","28.70","-2.34","2.50"],["2026-08-24T06:25:00","OTP.MPC.LANGDN","28.29","-3.16","2.91"],["2026-08-24T06:25:00","OTP.MPC.OLVIII","28.61","-2.42","2.49"],["2026-08-24T06:25:00","OTP.MPC.OXBOW","28.52","-1.18","1.16"],["2026-08-24T06:25:00","OTP.MPC.YNG2","28.58","-2.54","2.58"],["2026-08-24T06:25:00","OTP.MPWR","27.96","-1.80","1.22"],["2026-08-24T06:25:00","OTP.MRES","28.46","-0.85","0.77"],["2026-08-24T06:25:00","OTP.MRES.CVLR","27.58","-2.30","1.34"],["2026-08-24T06:25:00","OTP.MRES.HILS","29.23","-0.67","1.36"],["2026-08-24T06:25:00","OTP.MRES.NTWD","28.39","-1.58","1.43"],["2026-08-24T06:25:00","OTP.MRES_8.AZ","28.45","-0.86","0.77"],["2026-08-24T06:25:00","OTP.MUAG","28.52","-0.94","0.92"],["2026-08-24T06:25:00","OTP.NSP","28.64","-1.20","1.30"],["2026-08-24T06:25:00","OTP.NSPP_1.AZ","28.64","-1.20","1.30"],["2026-08-24T06:25:00","OTP.NSPX.ADA","28.71","-1.06","1.23"],["2026-08-24T06:25:00","OTP.NWPS","26.64","-2.60","0.70"],["2026-08-24T06:25:00","OTP.OTP","28.51","-1.14","1.11"],["2026-08-24T06:25:00","OTP.OTPW_1.AZ","27.95","-1.05","0.46"],["2026-08-24T06:25:00","OTP.OTPW_10.AZ","50.72","-0.23","22.41"],["2026-08-24T06:25:00","OTP.OTPW_11.AZ","28.34","-1.08","0.88"],["2026-08-24T06:25:00","OTP.OTPW_12.AZ","33.75","-1.81","7.02"],["2026-08-24T06:25:00","OTP.OTPW_14.AZ","27.19","-1.92","0.57"],["2026-08-24T06:25:00","OTP.OTPW_2.AZ","28.50","-1.18","1.14"],["2026-08-24T06:25:00","OTP.OTPW_8.AZ","28.68","-0.58","0.72"],["2026-08-24T06:25:00","OTP.OTPW_9.AZ","27.67","-2.21","1.34"],["2026-08-24T06:25:00","OTP.RUGBY1_IBR","-4.00","-2.30","-30.24"],["2026-08-24T06:25:00","OTP.RUGBY1MRES","-4.00","-2.30","-30.24"],["2026-08-24T06:25:00","OTP.RUGBY1UMMP","-4.00","-2.30","-30.24"],["2026-08-24T06:25:00","OTP.RUGBY1UPLS","-4.00","-2.30","-30.24"],["2026-08-24T06:25:00","ALTW.SARATOGA","28.23","-0.31","0.00"],["2026-08-24T06:25:00","ALTW.SLAK_CT1","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.SLAK_CT2","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.SLAK_R1","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.SLAK_R2","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.SLAK_R3","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.SMP","27.18","-1.36","0.00"],["2026-08-24T06:25:00","ALTW.SOUTH.FRK","26.49","-2.05","0.00"],["2026-08-24T06:25:00","ALTW.SPRVAUN1","29.21","0.67","0.00"],["2026-08-24T06:25:00","ALTW.STCRK.SIG","27.20","-1.34","0.00"],["2026-08-24T06:25:00","ALTW.STORMLK2","27.13","-1.41","0.00"],["2026-08-24T06:25:00","ALTW.STORYCO1","26.67","-1.87","0.00"],["2026-08-24T06:25:00","ALTW.STORYCOII","26.67","-1.87","0.00"],["2026-08-24T06:25:00","ALTW.TEA_1.AZ","27.18","-1.36","0.00"],["2026-08-24T06:25:00","ALTW.TOI","26.66","-1.88","0.00"],["2026-08-24T06:25:00","ALTW.TOI_2.3","26.66","-1.88","0.00"],["2026-08-24T06:25:00","ALTW.TOI_MGEO","26.66","-1.88","0.00"],["2026-08-24T06:25:00","ALTW.TOI_MGEP","26.66","-1.88","0.00"],["2026-08-24T06:25:00","ALTW.TURTLECRK","27.95","-0.59","0.00"],["2026-08-24T06:25:00","ALTW.UPLANDPR","26.33","-2.21","0.00"],["2026-08-24T06:25:00","ALTW.UPLS_1.AZ","26.47","-2.07","0.00"],["2026-08-24T06:25:00","ALTW.UPLS_2.AZ","26.72","-1.82","0.00"],["2026-08-24T06:25:00","ALTW.W_BINGHAM","26.57","-1.97","0.00"],["2026-08-24T06:25:00","ALTW.WAPLOSOLR","28.84","0.30","0.00"],["2026-08-24T06:25:00","ALTW.WELLS1","27.09","-1.45","0.00"],["2026-08-24T06:25:00","ALTW.WEVER.ESR","29.23","0.69","0.00"],["2026-08-24T06:25:00","ALTW.WEVERSOL","29.23","0.69","0.00"],["2026-08-24T06:25:00","ALTW.WHISPERWI","26.85","-1.69","0.00"],["2026-08-24T06:25:00","ALTW.WIN1","26.44","-2.10","0.00"],["2026-08-24T06:25:00","ALTW.WOLFWIND","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.WPPI","28.23","-0.31","0.00"],["2026-08-24T06:25:00","ALTW.WPPI_1.AZ","28.22","-0.32","0.00"],["2026-08-24T06:25:00","ALTW.WRTHNGT","26.54","-2.00","0.00"],["2026-08-24T06:25:00","ALTW.WSEC3","26.43","-2.11","0.00"],["2026-08-24T06:25:00","ALTW.WSEC4","26.43","-2.11","0.00"],["2026-08-24T06:25:00","ALTW.WWN.ESR","27.16","-1.38","0.00"],["2026-08-24T06:25:00","ALTW.WWNORTH","27.16","-1.38","0.00"],["2026-08-24T06:25:00","AMIL.176872","28.53","-0.01","0.00"],["2026-08-24T06:25:00","AMIL.ACL9","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.ACP9","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AEM.CAT","28.18","-0.36","0.00"],["2026-08-24T06:25:00","AMIL.AEM.IL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AEM.LBM","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AEM.MUNI","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AEM.NWTN","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.AEM.RPGI","27.99","-0.55","0.00"],["2026-08-24T06:25:00","AMIL.AEM.SYLND","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AIP9","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AIU1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.ALSEYCTG1","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.ALSEYCTG2","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.ALSEYCTG3","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.ALSEYCTG4","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.ALSEYCTG5","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.ALSEYCTG6","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.AMAEAMAN","28.03","-0.51","0.00"],["2026-08-24T06:25:00","AMIL.AMBT","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AMER","28.12","-0.42","0.00"],["2026-08-24T06:25:00","AMIL.AMILSES","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.AMS_ASTOR","26.87","-1.67","0.00"],["2026-08-24T06:25:00","AMIL.ANI_AANIT","26.71","-1.83","0.00"],["2026-08-24T06:25:00","AMIL.APN5","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.ARCHSF1","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.ARCHSF2","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.ARCHSF3","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.ARCHSF4","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.ARCHSF5","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.ARCHSF6","28.34","-0.20","0.00"],["2026-08-24T06:25:00","AMIL.ASPIRITY","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.BALDSSAUX","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.BALDT1.NU","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.BALDWI51","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMIL.BALDWI52","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMIL.BENGTNWD","28.33","-0.21","0.00"],["2026-08-24T06:25:00","AMIL.BFESLD","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.BGRVR.PPI","28.48","-0.06","0.00"],["2026-08-24T06:25:00","AMIL.BGS5","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.BGS6","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.BIGRIVER","28.48","-0.06","0.00"],["2026-08-24T06:25:00","AMIL.BOOMTOWN","28.55","0.01","0.00"],["2026-08-24T06:25:00","AMIL.BRDLWIND","28.19","-0.35","0.00"],["2026-08-24T06:25:00","AMIL.BSEAMIL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.BSEINDC1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.BSEINDCP1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.BSEINDIP1","28.37","-0.17","0.00"],["2026-08-24T06:25:00","AMIL.BSHPHL2","28.00","-0.54","0.00"],["2026-08-24T06:25:00","AMIL.BSHPHL3","28.00","-0.54","0.00"],["2026-08-24T06:25:00","AMIL.BWSS_BF","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMIL.BWSS_SF","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMIL.CALRIDGE","28.35","-0.19","0.00"],["2026-08-24T06:25:00","AMIL.CASS","28.03","-0.51","0.00"],["2026-08-24T06:25:00","AMIL.CC.CSTN","27.77","-0.77","0.00"],["2026-08-24T06:25:00","AMIL.CCG_1.AZ","28.68","0.14","0.00"],["2026-08-24T06:25:00","AMIL.CCG_2.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","AMIL.CCG_5.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","AMIL.CEEA","28.20","-0.34","0.00"],["2026-08-24T06:25:00","TVA.CALRIDGE","28.35","-0.19","0.00"],["2026-08-24T06:25:00","TVA.TVA","28.31","-0.23","0.00"],["2026-08-24T06:25:00","TVA.TVAM_1.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","TVA.WHITEOAK","28.20","-0.34","0.00"],["2026-08-24T06:25:00","UPPC.AUTRAIN","31.25","2.71","0.00"],["2026-08-24T06:25:00","UPPC.AZ","31.50","2.96","0.00"],["2026-08-24T06:25:00","UPPC.ESC","31.07","2.53","0.00"],["2026-08-24T06:25:00","UPPC.ESC.AZ","31.07","2.53","0.00"],["2026-08-24T06:25:00","UPPC.GLADSTONE","30.77","2.23","0.00"],["2026-08-24T06:25:00","UPPC.HOIST23","30.81","2.27","0.00"],["2026-08-24T06:25:00","UPPC.INTEGRATD","31.39","2.85","0.00"],["2026-08-24T06:25:00","UPPC.LWEC","32.20","3.66","0.00"],["2026-08-24T06:25:00","UPPC.MCCLURE12","30.80","2.26","0.00"],["2026-08-24T06:25:00","UPPC.ONTONAGON","32.32","3.78","0.00"],["2026-08-24T06:25:00","UPPC.PORT.ARR","32.37","3.83","0.00"],["2026-08-24T06:25:00","UPPC.VICTORIA1","31.96","3.42","0.00"],["2026-08-24T06:25:00","UPPC.VICTORIA2","31.96","3.42","0.00"],["2026-08-24T06:25:00","UPPC.WARDEN","32.20","3.66","0.00"],["2026-08-24T06:25:00","UPPC.WPMC","32.39","3.85","0.00"],["2026-08-24T06:25:00","UPPC.WPPI","31.23","2.69","0.00"],["2026-08-24T06:25:00","UPPC.WPSE","32.10","3.56","0.00"],["2026-08-24T06:25:00","VAP","28.32","-0.22","0.00"],["2026-08-24T06:25:00","WAUE","27.12","-1.63","0.21"],["2026-08-24T06:25:00","WEC.AZ","28.76","0.22","0.00"],["2026-08-24T06:25:00","WEC.BADGER","28.66","0.12","0.00"],["2026-08-24T06:25:00","WEC.BDGHLW2S","28.61","0.07","0.00"],["2026-08-24T06:25:00","WEC.BLUSKYGF","28.72","0.18","0.00"],["2026-08-24T06:25:00","WEC.BUTRIDGE1","28.78","0.24","0.00"],["2026-08-24T06:25:00","WEC.CC.PORTW1","27.68","-0.86","0.00"],["2026-08-24T06:25:00","WEC.CC.PORTW2","27.68","-0.86","0.00"],["2026-08-24T06:25:00","WEC.CCDGTC1","28.89","0.35","0.00"],["2026-08-24T06:25:00","WEC.CCDGTC2","28.89","0.35","0.00"],["2026-08-24T06:25:00","WEC.CCDGTC3","28.89","0.35","0.00"],["2026-08-24T06:25:00","WEC.CCDGTC4","28.89","0.35","0.00"],["2026-08-24T06:25:00","WEC.DAR_SLR1","27.96","-0.58","0.00"],["2026-08-24T06:25:00","WEC.DR.WEPM","28.74","0.20","0.00"],["2026-08-24T06:25:00","WEC.EITM_LZ01","28.37","-0.17","0.00"],["2026-08-24T06:25:00","WEC.EITM_LZ02","28.37","-0.17","0.00"],["2026-08-24T06:25:00","WEC.EITM_LZ03","28.37","-0.17","0.00"],["2026-08-24T06:25:00","WEC.ERG1","27.99","-0.55","0.00"],["2026-08-24T06:25:00","WEC.ERG2","27.99","-0.55","0.00"],["2026-08-24T06:25:00","WEC.ERGS_LD","27.99","-0.55","0.00"],["2026-08-24T06:25:00","WEC.GERMANOT1","28.67","0.13","0.00"],["2026-08-24T06:25:00","WEC.GERMANOT2","28.67","0.13","0.00"],["2026-08-24T06:25:00","WEC.GERMANOT3","28.67","0.13","0.00"],["2026-08-24T06:25:00","WEC.GERMANOT4","28.67","0.13","0.00"],["2026-08-24T06:25:00","WEC.GERMANOT5","28.67","0.13","0.00"],["2026-08-24T06:25:00","WEC.GLACRHLS","29.95","1.41","0.00"],["2026-08-24T06:25:00","WEC.JOU_WMONT","28.46","-0.08","0.00"],["2026-08-24T06:25:00","WEC.KAC_GE5CT","29.14","0.60","0.00"],["2026-08-24T06:25:00","WEC.KAC_ISPP","29.14","0.60","0.00"],["2026-08-24T06:25:00","WEC.KAUCBL.ARR","29.09","0.55","0.00"],["2026-08-24T06:25:00","WEC.KOSH_SLR1","28.14","-0.40","0.00"],["2026-08-24T06:25:00","WEC.LGHTHVT01","28.43","-0.11","0.00"],["2026-08-24T06:25:00","WEC.OAKCREKC5","28.71","0.17","0.00"],["2026-08-24T06:25:00","WEC.OCONTFL","29.86","1.32","0.00"],["2026-08-24T06:25:00","WEC.OKCGC6","28.09","-0.45","0.00"],["2026-08-24T06:25:00","WEC.OKCGC7","27.98","-0.56","0.00"],["2026-08-24T06:25:00","WEC.OKCGC8","28.00","-0.54","0.00"],["2026-08-24T06:25:00","WEC.PARIS01S1","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PARIS01S2","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PARIS01S3","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PARIS01S4","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PB1AUX","28.61","0.07","0.00"],["2026-08-24T06:25:00","WEC.PB2AUX","28.61","0.07","0.00"],["2026-08-24T06:25:00","WEC.PLSNT1.MVP","28.38","-0.16","0.00"],["2026-08-24T06:25:00","WEC.PORTWA1CT1","27.65","-0.89","0.00"],["2026-08-24T06:25:00","WEC.PORTWA1CT2","27.65","-0.89","0.00"],["2026-08-24T06:25:00","WEC.PORTWA1ST0","27.72","-0.82","0.00"],["2026-08-24T06:25:00","WEC.PORTWCT1","27.65","-0.89","0.00"],["2026-08-24T06:25:00","WEC.PORTWCT2","27.65","-0.89","0.00"],["2026-08-24T06:25:00","WEC.PORTWST1","27.72","-0.82","0.00"],["2026-08-24T06:25:00","WEC.PS_ESR1","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PS_ESR1_LD","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PS_SLR1","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PTBEACB5","28.61","0.07","0.00"],["2026-08-24T06:25:00","WEC.PTBHGB1","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.PTBHGB2","28.54","0.00","0.00"],["2026-08-24T06:25:00","WEC.RBC1","29.82","1.28","0.00"],["2026-08-24T06:25:00","WEC.ROOT_PIKE","28.37","-0.17","0.00"],["2026-08-24T06:25:00","WEC.S","28.78","0.24","0.00"],["2026-08-24T06:25:00","WEC.UNIVEV130","28.44","-0.10","0.00"],["2026-08-24T06:25:00","WEC.VALLYGA1","28.84","0.30","0.00"],["2026-08-24T06:25:00","WEC.VALLYGA2","28.86","0.32","0.00"],["2026-08-24T06:25:00","WEC.WEPM_1.AZ","30.16","1.62","0.00"],["2026-08-24T06:25:00","WEC.WEPM_2.AZ","30.93","2.39","0.00"],["2026-08-24T06:25:00","WEC.WPPI","29.26","0.72","0.00"],["2026-08-24T06:25:00","WEC.WPPI_1.AZ","29.21","0.67","0.00"],["2026-08-24T06:25:00","WEC.WPPI_3.AZ","29.71","1.17","0.00"],["2026-08-24T06:25:00","WFEC","27.12","-1.63","0.21"],["2026-08-24T06:25:00","WPS.AZ","30.02","1.48","0.00"],["2026-08-24T06:25:00","WPS.BDGHLW1S","28.61","0.07","0.00"],["2026-08-24T06:25:00","WPS.CC.FOX1","28.71","0.17","0.00"],["2026-08-24T06:25:00","WPS.CC.FOX2","28.71","0.17","0.00"],["2026-08-24T06:25:00","WPS.COLUMBIA1","28.23","-0.31","0.00"],["2026-08-24T06:25:00","WPS.COLUMBIA2","28.24","-0.30","0.00"],["2026-08-24T06:25:00","WPS.CRANECREK","28.24","-0.30","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK1","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK10","27.52","-1.02","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK11","27.52","-1.02","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK12","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK13","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK14","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK15","27.55","-0.99","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK2","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK3","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK4","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK5","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK6","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK7","27.52","-1.02","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK8","27.52","-1.02","0.00"],["2026-08-24T06:25:00","AMMO.KEOKUK9","27.52","-1.02","0.00"],["2026-08-24T06:25:00","AMMO.KIRK","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.KIRK_1.AZ","27.73","-0.81","0.00"],["2026-08-24T06:25:00","AMMO.KIRK2.ARR","27.93","-0.61","0.00"],["2026-08-24T06:25:00","AMMO.KLSF1","28.12","-0.42","0.00"],["2026-08-24T06:25:00","AMMO.KLSF2","28.12","-0.42","0.00"],["2026-08-24T06:25:00","AMMO.KMDYCTG1","28.12","-0.42","0.00"],["2026-08-24T06:25:00","AMMO.KMDYCTG2","28.12","-0.42","0.00"],["2026-08-24T06:25:00","AMMO.LABADIE1","27.26","-1.28","0.00"],["2026-08-24T06:25:00","AMMO.LABADIE2","27.17","-1.37","0.00"],["2026-08-24T06:25:00","AMMO.LABADIE3","27.14","-1.40","0.00"],["2026-08-24T06:25:00","AMMO.LABADIE4","27.17","-1.37","0.00"],["2026-08-24T06:25:00","AMMO.LINN_1.AZ","27.97","-0.57","0.00"],["2026-08-24T06:25:00","AMMO.MARC_1.AZ","28.26","-0.28","0.00"],["2026-08-24T06:25:00","AMMO.MARC_NEM","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.MARC_NG","28.32","-0.22","0.00"],["2026-08-24T06:25:00","AMMO.MERAMEC1","27.71","-0.83","0.00"],["2026-08-24T06:25:00","AMMO.MERAMEC2","27.71","-0.83","0.00"],["2026-08-24T06:25:00","AMMO.MERAMEC3","27.71","-0.83","0.00"],["2026-08-24T06:25:00","AMMO.MERAMEC4","27.71","-0.83","0.00"],["2026-08-24T06:25:00","AMMO.MEXCTG1","28.49","-0.05","0.00"],["2026-08-24T06:25:00","AMMO.MOBCTG1","26.82","-1.72","0.00"],["2026-08-24T06:25:00","AMMO.MOCE_1.AZ","26.82","-1.72","0.00"],["2026-08-24T06:25:00","AMMO.MORUCTG1","27.32","-1.22","0.00"],["2026-08-24T06:25:00","AMMO.MRRIS.SLR","27.29","-1.25","0.00"],["2026-08-24T06:25:00","AMMO.NEWFLOR","27.10","-1.44","0.00"],["2026-08-24T06:25:00","AMMO.NEWMADRID","28.07","-0.47","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE1","27.34","-1.20","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE2","27.34","-1.20","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE3","27.32","-1.22","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE4","27.32","-1.22","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE5","27.34","-1.20","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE6","27.34","-1.20","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE7","27.32","-1.22","0.00"],["2026-08-24T06:25:00","AMMO.OSAGE8","27.32","-1.22","0.00"],["2026-08-24T06:25:00","AMMO.OSAGEEGEN","27.32","-1.22","0.00"],["2026-08-24T06:25:00","AMMO.PENOCTG1","27.65","-0.89","0.00"],["2026-08-24T06:25:00","AMMO.PENOCTG2","27.65","-0.89","0.00"],["2026-08-24T06:25:00","AMMO.PENOCTG3","27.65","-0.89","0.00"],["2026-08-24T06:25:00","AMMO.PENOCTG4","27.65","-0.89","0.00"],["2026-08-24T06:25:00","AMMO.PERR","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.PERR_1.AZ","28.27","-0.27","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG1","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG2","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG3","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG4","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG5","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG6","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG7","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.PNKYCTG8","27.76","-0.78","0.00"],["2026-08-24T06:25:00","AMMO.RCCKCTG1","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.RCCKCTG2","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.RCCKCTG3","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.RCCKCTG4","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.RUSHIS1","27.66","-0.88","0.00"],["2026-08-24T06:25:00","AMMO.RUSHIS2","27.66","-0.88","0.00"],["2026-08-24T06:25:00","AMMO.SHOWMS","26.94","-1.60","0.00"],["2026-08-24T06:25:00","AMMO.SIOUX1","27.64","-0.90","0.00"],["2026-08-24T06:25:00","AMMO.SIOUX2","27.44","-1.10","0.00"],["2026-08-24T06:25:00","AMMO.SPLITRAIL","27.22","-1.32","0.00"],["2026-08-24T06:25:00","AMMO.TRIGCTG1","27.67","-0.87","0.00"],["2026-08-24T06:25:00","AMMO.TS1","27.83","-0.71","0.00"],["2026-08-24T06:25:00","AMMO.TS2","27.83","-0.71","0.00"],["2026-08-24T06:25:00","AMMO.UA.AZ","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMMO.UE","27.72","-0.82","0.00"],["2026-08-24T06:25:00","AMMO.UE.AZ","27.71","-0.83","0.00"],["2026-08-24T06:25:00","AMMO.VANDALIA","28.08","-0.46","0.00"],["2026-08-24T06:25:00","AMMO.VENCTG2","27.74","-0.80","0.00"],["2026-08-24T06:25:00","AMMO.VENCTG3","27.74","-0.80","0.00"],["2026-08-24T06:25:00","AMMO.VENCTG4","27.74","-0.80","0.00"],["2026-08-24T06:25:00","AMMO.VENCTG5","27.74","-0.80","0.00"],["2026-08-24T06:25:00","AMMO.WFSP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMMO.WVPA","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.WVPA.CZML","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.WVPA.CZPG","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMMO.WVPA_3.AZ","28.05","-0.49","0.00"],["2026-08-24T06:25:00","AP","28.32","-0.22","0.00"],["2026-08-24T06:25:00","ARKANSAS.HUB","27.46","-1.08","0.00"],["2026-08-24T06:25:00","BREC.AZ","29.40","0.86","0.00"],["2026-08-24T06:25:00","BREC.BREC","29.40","0.86","0.00"],["2026-08-24T06:25:00","BREC.CENTURY","29.36","0.82","0.00"],["2026-08-24T06:25:00","BREC.COLE.ARR","29.36","0.82","0.00"],["2026-08-24T06:25:00","CIN.SUCRKST1","28.19","-0.35","0.00"],["2026-08-24T06:25:00","CIN.SUGRCK.MVP","28.20","-0.34","0.00"],["2026-08-24T06:25:00","CIN.TIPMONT","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.TWINBR1","29.53","0.99","0.00"],["2026-08-24T06:25:00","CIN.WABASL.ARR","28.63","0.09","0.00"],["2026-08-24T06:25:00","CIN.WBSPSI.ARR","29.06","0.52","0.00"],["2026-08-24T06:25:00","CIN.WHEATCTG1","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.WHEATCTG2","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.WHEATCTG3","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.WHEATCTG4","28.54","0.00","0.00"],["2026-08-24T06:25:00","CIN.WHTSLR.SIG","29.32","0.78","0.00"],["2026-08-24T06:25:00","CIN.WRHILND","28.68","0.14","0.00"],["2026-08-24T06:25:00","CIN.WVPA.BNLIL","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.WVPA.PSI","29.34","0.80","0.00"],["2026-08-24T06:25:00","CIN.WVPA_1.AZ","29.34","0.80","0.00"],["2026-08-24T06:25:00","CLEC.ACA11","28.29","-0.25","0.00"],["2026-08-24T06:25:00","CLEC.ACA12","28.29","-0.25","0.00"],["2026-08-24T06:25:00","CLEC.ACA13","28.29","-0.25","0.00"],["2026-08-24T06:25:00","CLEC.AXLA","27.68","-0.86","0.00"],["2026-08-24T06:25:00","CLEC.AXLA_1.AZ","27.68","-0.86","0.00"],["2026-08-24T06:25:00","CLEC.CC.ACAPB1","28.29","-0.25","0.00"],["2026-08-24T06:25:00","CLEC.CC.CPS6","27.65","-0.89","0.00"],["2026-08-24T06:25:00","CLEC.CC.CPS7","27.65","-0.89","0.00"],["2026-08-24T06:25:00","CLEC.CLEC","28.39","-0.15","0.00"],["2026-08-24T06:25:00","CLEC.CPS6","27.65","-0.89","0.00"],["2026-08-24T06:25:00","CLEC.CPS6ST","27.65","-0.89","0.00"],["2026-08-24T06:25:00","CLEC.CPS71","27.65","-0.89","0.00"],["2026-08-24T06:25:00","CLEC.CPS72","27.65","-0.89","0.00"],["2026-08-24T06:25:00","CLEC.CPS7ST","27.65","-0.89","0.00"],["2026-08-24T06:25:00","CLEC.CPWR_1.AZ","28.39","-0.15","0.00"],["2026-08-24T06:25:00","CLEC.CPWR_2.AZ","28.30","-0.24","0.00"],["2026-08-24T06:25:00","CLEC.CPWR_6.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CLEC.CPWR_8.AZ","28.28","-0.26","0.00"],["2026-08-24T06:25:00","CLEC.DOLETSLR","27.58","-0.96","0.00"],["2026-08-24T06:25:00","CLEC.DPS.ARR","27.58","-0.96","0.00"],["2026-08-24T06:25:00","CLEC.ELIZSOL","28.35","-0.19","0.00"],["2026-08-24T06:25:00","CLEC.HOLCRKSOL","27.97","-0.57","0.00"],["2026-08-24T06:25:00","CLEC.HOPK1.ARR","29.05","0.51","0.00"],["2026-08-24T06:25:00","CLEC.HUNTER5","27.68","-0.86","0.00"],["2026-08-24T06:25:00","CLEC.MPS3","27.45","-1.09","0.00"],["2026-08-24T06:25:00","CLEC.NPS1","27.36","-1.18","0.00"],["2026-08-24T06:25:00","CLEC.ORIN","29.36","0.82","0.00"],["2026-08-24T06:25:00","CLEC.PRAIRIE","27.97","-0.57","0.00"],["2026-08-24T06:25:00","CLEC.RPS2","27.42","-1.12","0.00"],["2026-08-24T06:25:00","CLEC.RPS2.LAFA","27.42","-1.12","0.00"],["2026-08-24T06:25:00","CLEC.RPS2.LEPA","27.42","-1.12","0.00"],["2026-08-24T06:25:00","CLEC.SINGERSO","28.01","-0.53","0.00"],["2026-08-24T06:25:00","CLEC.SPS1","28.96","0.42","0.00"],["2026-08-24T06:25:00","CLEC.TPS4","29.19","0.65","0.00"],["2026-08-24T06:25:00","CONS.5CHANNELS","29.94","1.40","0.00"],["2026-08-24T06:25:00","CONS.ADA.ARR","29.30","0.76","0.00"],["2026-08-24T06:25:00","CONS.AESM.CHSE","29.33","0.79","0.00"],["2026-08-24T06:25:00","CONS.ALCONA","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.ALLEGAN","29.67","1.13","0.00"],["2026-08-24T06:25:00","CONS.ALPENA","31.16","2.62","0.00"],["2026-08-24T06:25:00","CONS.ALPENTHBA","31.16","2.62","0.00"],["2026-08-24T06:25:00","CONS.ALPINE01","29.41","0.87","0.00"],["2026-08-24T06:25:00","CONS.ALPINE02","29.41","0.87","0.00"],["2026-08-24T06:25:00","CONS.ASSEMBLY3","28.77","0.23","0.00"],["2026-08-24T06:25:00","CONS.AZ","29.41","0.87","0.00"],["2026-08-24T06:25:00","CONS.BRANCH","29.66","1.12","0.00"],["2026-08-24T06:25:00","CONS.BRENTRNG1","29.10","0.56","0.00"],["2026-08-24T06:25:00","CONS.BRNP8","28.88","0.34","0.00"],["2026-08-24T06:25:00","CONS.BSE.CEC","29.55","1.01","0.00"],["2026-08-24T06:25:00","CONS.CA3.MPPA","28.37","-0.17","0.00"],["2026-08-24T06:25:00","CONS.CA3_WPSC","28.37","-0.17","0.00"],["2026-08-24T06:25:00","CONS.CADILAC","29.53","0.99","0.00"],["2026-08-24T06:25:00","CONS.CADILGMA2","29.53","0.99","0.00"],["2026-08-24T06:25:00","CONS.CAMPBELL1","28.30","-0.24","0.00"],["2026-08-24T06:25:00","CONS.CAMPBELL2","28.46","-0.08","0.00"],["2026-08-24T06:25:00","CONS.CAMPBELL3","28.37","-0.17","0.00"],["2026-08-24T06:25:00","CONS.CC.COVRT1","28.47","-0.07","0.00"],["2026-08-24T06:25:00","CONS.CC.COVRT2","28.46","-0.08","0.00"],["2026-08-24T06:25:00","CONS.CC.COVRT3","28.46","-0.08","0.00"],["2026-08-24T06:25:00","CONS.CC.JAXSON","29.39","0.85","0.00"],["2026-08-24T06:25:00","CONS.CC.MICHP","28.41","-0.13","0.00"],["2026-08-24T06:25:00","CONS.CC.ZEELA2","28.30","-0.24","0.00"],["2026-08-24T06:25:00","CONS.CCG_1.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.CCG_2.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.CCG_3.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.CCG_4.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.CCG_5.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.CCG_6.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.CEREALSO","29.24","0.70","0.00"],["2026-08-24T06:25:00","CONS.CETR","29.37","0.83","0.00"],["2026-08-24T06:25:00","CONS.CHS2","29.17","0.63","0.00"],["2026-08-24T06:25:00","CONS.CHSE","29.17","0.63","0.00"],["2026-08-24T06:25:00","CONS.CLDWTR1","29.70","1.16","0.00"],["2026-08-24T06:25:00","CONS.CNE","29.45","0.91","0.00"],["2026-08-24T06:25:00","CONS.COBB.ARR","29.46","0.92","0.00"],["2026-08-24T06:25:00","CONS.COOKE","30.42","1.88","0.00"],["2026-08-24T06:25:00","CONS.COVRT1_GT","28.47","-0.07","0.00"],["2026-08-24T06:25:00","CONS.COVRT1_ST","28.47","-0.07","0.00"],["2026-08-24T06:25:00","CONS.COVRT2_GT","28.46","-0.08","0.00"],["2026-08-24T06:25:00","CONS.COVRT2_ST","28.46","-0.08","0.00"],["2026-08-24T06:25:00","CONS.COVRT3_GT","28.46","-0.08","0.00"],["2026-08-24T06:25:00","AECI","27.08","-1.46","0.00"],["2026-08-24T06:25:00","AECI.ALTW","28.00","-0.54","0.00"],["2026-08-24T06:25:00","AECI.AMMO","28.31","-0.23","0.00"],["2026-08-24T06:25:00","AECI.APM_1.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","AECI.APM_2.AZ","26.87","-1.67","0.00"],["2026-08-24T06:25:00","AECI.CWLD","26.87","-1.67","0.00"],["2026-08-24T06:25:00","AEP","28.32","-0.22","0.00"],["2026-08-24T06:25:00","AEP.GIB5.ARR","28.60","0.06","0.00"],["2026-08-24T06:25:00","AEP.PSGC1.AMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AEP.PSGC2.AMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","ALTE.1ROCKGEN","28.16","-0.38","0.00"],["2026-08-24T06:25:00","ALTE.ALBANY","28.27","-0.27","0.00"],["2026-08-24T06:25:00","ALTE.ALTE","29.24","0.70","0.00"],["2026-08-24T06:25:00","ALTE.AZ","29.22","0.68","0.00"],["2026-08-24T06:25:00","ALTE.BEARCRK","29.96","1.42","0.00"],["2026-08-24T06:25:00","ALTE.BVRDAM","30.04","1.50","0.00"],["2026-08-24T06:25:00","ALTE.CASSVILLE","28.58","0.04","0.00"],["2026-08-24T06:25:00","ALTE.CC.RIVS1","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTE.CC.RIVS2","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTE.CC.WRIVS1","27.58","-0.96","0.00"],["2026-08-24T06:25:00","ALTE.CC.WRIVS2","27.58","-0.96","0.00"],["2026-08-24T06:25:00","ALTE.CEDARDGE","28.91","0.37","0.00"],["2026-08-24T06:25:00","ALTE.COLUMBAL1","28.23","-0.31","0.00"],["2026-08-24T06:25:00","ALTE.COLUMBAL2","28.24","-0.30","0.00"],["2026-08-24T06:25:00","ALTE.CRAWFISH","28.66","0.12","0.00"],["2026-08-24T06:25:00","ALTE.DR.ALTM","28.53","-0.01","0.00"],["2026-08-24T06:25:00","ALTE.EDG.ESR","28.53","-0.01","0.00"],["2026-08-24T06:25:00","ALTE.EDG3.ARR","28.56","0.02","0.00"],["2026-08-24T06:25:00","ALTE.EDGG5G5","28.50","-0.04","0.00"],["2026-08-24T06:25:00","ALTE.GRANT.ESR","28.75","0.21","0.00"],["2026-08-24T06:25:00","ALTE.GRANTCTY","28.75","0.21","0.00"],["2026-08-24T06:25:00","ALTE.JUN31.ARR","30.43","1.89","0.00"],["2026-08-24T06:25:00","ALTE.KILBOUNIL","30.58","2.04","0.00"],["2026-08-24T06:25:00","ALTE.NEENAHG1","29.31","0.77","0.00"],["2026-08-24T06:25:00","ALTE.NEENAHG2","29.31","0.77","0.00"],["2026-08-24T06:25:00","ALTE.NLSD1.ARR","28.61","0.07","0.00"],["2026-08-24T06:25:00","ALTE.NLSD2.ARR","28.61","0.07","0.00"],["2026-08-24T06:25:00","ALTE.NROCK","28.41","-0.13","0.00"],["2026-08-24T06:25:00","ALTE.ONIONRIV","28.35","-0.19","0.00"],["2026-08-24T06:25:00","ALTE.PADDOCK","27.62","-0.92","0.00"],["2026-08-24T06:25:00","ALTE.PAR_1.AZ","30.18","1.64","0.00"],["2026-08-24T06:25:00","ALTE.PDSG1S1","29.72","1.18","0.00"],["2026-08-24T06:25:00","ALTE.PPKC.ESR1","30.27","1.73","0.00"],["2026-08-24T06:25:00","ALTE.QUILTBLCK","28.89","0.35","0.00"],["2026-08-24T06:25:00","ALTE.ROCKGEN2","28.16","-0.38","0.00"],["2026-08-24T06:25:00","ALTE.ROCKGEN3","28.16","-0.38","0.00"],["2026-08-24T06:25:00","ALTE.SFONDDLG1","28.82","0.28","0.00"],["2026-08-24T06:25:00","ALTE.SFONDDLG2","28.82","0.28","0.00"],["2026-08-24T06:25:00","ALTE.SFONDDLG3","28.82","0.28","0.00"],["2026-08-24T06:25:00","ALTE.SFONDDLG4","28.82","0.28","0.00"],["2026-08-24T06:25:00","ALTE.SHEB1","28.58","0.04","0.00"],["2026-08-24T06:25:00","ALTE.SHEB2","28.58","0.04","0.00"],["2026-08-24T06:25:00","ALTE.SHPSN.ARR","28.38","-0.16","0.00"],["2026-08-24T06:25:00","ALTE.SPRINGFD","28.79","0.25","0.00"],["2026-08-24T06:25:00","ALTE.TOWNECT_1","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTE.TOWNECT_2","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTE.TOWNEST11","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTE.TOWNEST12","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTE.WAUTOMA","30.33","1.79","0.00"],["2026-08-24T06:25:00","ALTE.WOOD.ESR","30.30","1.76","0.00"],["2026-08-24T06:25:00","ALTE.WOODCTY","30.30","1.76","0.00"],["2026-08-24T06:25:00","ALTE.WPPI_1.AZ","30.00","1.46","0.00"],["2026-08-24T06:25:00","ALTE.WRIVS_CT1","27.58","-0.96","0.00"],["2026-08-24T06:25:00","ALTE.WRIVS_CT2","27.59","-0.95","0.00"],["2026-08-24T06:25:00","ALTE.WRIVS_ST1","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTE.WRIVS_ST2","27.56","-0.98","0.00"],["2026-08-24T06:25:00","ALTW.8THST.ARR","28.17","-0.37","0.00"],["2026-08-24T06:25:00","ALTW.ADAMSADAM","27.67","-0.87","0.00"],["2026-08-24T06:25:00","ALTW.ALTW","27.90","-0.64","0.00"],["2026-08-24T06:25:00","ALTW.AMESWIND","26.67","-1.87","0.00"],["2026-08-24T06:25:00","ALTW.ARMST.ARR","26.96","-1.58","0.00"],["2026-08-24T06:25:00","ALTW.AZ","27.90","-0.64","0.00"],["2026-08-24T06:25:00","ALTW.BART1AGR","27.10","-1.44","0.00"],["2026-08-24T06:25:00","ALTW.BART1WPPI","27.10","-1.44","0.00"],["2026-08-24T06:25:00","ALTW.BARTON2","27.10","-1.44","0.00"],["2026-08-24T06:25:00","ALTW.BENT_TREE","26.83","-1.71","0.00"],["2026-08-24T06:25:00","ALTW.BEPM.CBLD","27.75","-0.79","0.00"],["2026-08-24T06:25:00","ALTW.BRLGTN1","29.31","0.77","0.00"],["2026-08-24T06:25:00","ALTW.BRLGTN2","29.31","0.77","0.00"],["2026-08-24T06:25:00","ALTW.BRLGTN3","29.31","0.77","0.00"],["2026-08-24T06:25:00","ALTW.BRLGTN4","29.31","0.77","0.00"],["2026-08-24T06:25:00","ALTW.BRLGTN5","29.24","0.70","0.00"],["2026-08-24T06:25:00","ALTW.BROOKE1","27.13","-1.41","0.00"],["2026-08-24T06:25:00","ALTW.BVR.ARR","27.65","-0.89","0.00"],["2026-08-24T06:25:00","ALTW.CC.EMERY1","26.34","-2.20","0.00"],["2026-08-24T06:25:00","ALTW.CC.EMERY2","26.34","-2.20","0.00"],["2026-08-24T06:25:00","ALTW.CC.MGS1","26.39","-2.15","0.00"],["2026-08-24T06:25:00","ALTW.CC.MGS2","26.31","-2.23","0.00"],["2026-08-24T06:25:00","ALTW.CERROG1","26.32","-2.22","0.00"],["2026-08-24T06:25:00","ALTW.CMMPA.MTL","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.CMMPA.SPR","26.54","-2.00","0.00"],["2026-08-24T06:25:00","ALTW.CMMPA.WIN","26.44","-2.10","0.00"],["2026-08-24T06:25:00","ALTW.CRLK2WPL","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.CRLK3CWL2","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.CRLK3CWLD","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.CRSTNSOL","26.69","-1.85","0.00"],["2026-08-24T06:25:00","MP.G_ULLIN.WND","28.61","-2.51","2.58"],["2026-08-24T06:25:00","MP.HIBBAR3","28.21","0.54","-0.87"],["2026-08-24T06:25:00","MP.HIBBAR4","28.21","0.54","-0.87"],["2026-08-24T06:25:00","MP.HPUGEN356","26.38","-0.96","-1.20"],["2026-08-24T06:25:00","MP.HPULOAD","26.38","-0.96","-1.20"],["2026-08-24T06:25:00","MP.HVDCE","27.88","0.23","-0.89"],["2026-08-24T06:25:00","MP.HVDCW","28.74","-2.38","2.58"],["2026-08-24T06:25:00","MP.LASKIN1","27.28","-0.09","-1.17"],["2026-08-24T06:25:00","MP.LASKIN2","27.28","-0.09","-1.17"],["2026-08-24T06:25:00","MP.MP","27.54","-0.04","-0.96"],["2026-08-24T06:25:00","MP.MP_BOS4","25.73","-1.70","-1.11"],["2026-08-24T06:25:00","MP.MPM_1.AZ","26.38","-0.96","-1.20"],["2026-08-24T06:25:00","MP.MPM_2.AZ","26.38","-0.96","-1.20"],["2026-08-24T06:25:00","MP.MRES","28.16","-0.38","0.00"],["2026-08-24T06:25:00","MP.OLIVER12","28.74","-2.38","2.58"],["2026-08-24T06:25:00","MP.TACHB1","29.45","2.01","-1.10"],["2026-08-24T06:25:00","MP.TACHB2","29.45","2.01","-1.10"],["2026-08-24T06:25:00","MP.TACRIDGE1","26.56","-0.78","-1.20"],["2026-08-24T06:25:00","MP.THOMSON","28.10","0.43","-0.87"],["2026-08-24T06:25:00","MP.WPPI_BOS4","25.73","-1.70","-1.11"],["2026-08-24T06:25:00","MPS","27.12","-1.63","0.21"],["2026-08-24T06:25:00","MPS.CROSSROAD1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","MPS.CROSSROAD2","28.20","-0.34","0.00"],["2026-08-24T06:25:00","MPS.CROSSROAD3","28.20","-0.34","0.00"],["2026-08-24T06:25:00","MPS.CROSSROAD4","28.20","-0.34","0.00"],["2026-08-24T06:25:00","MPW.AZ","28.60","0.06","0.00"],["2026-08-24T06:25:00","MPW.MPW","28.60","0.06","0.00"],["2026-08-24T06:25:00","MPW.UNIT_7","28.61","0.07","0.00"],["2026-08-24T06:25:00","MPW.UNIT_8","28.61","0.07","0.00"],["2026-08-24T06:25:00","MPW.UNIT_9","28.53","-0.01","0.00"],["2026-08-24T06:25:00","MS.HUB","28.17","-0.37","0.00"],["2026-08-24T06:25:00","NIPS.AM","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.AZ","28.72","0.18","0.00"],["2026-08-24T06:25:00","NIPS.BAILY.ARR","28.54","0.00","0.00"],["2026-08-24T06:25:00","NIPS.BCWF.SIG","28.71","0.17","0.00"],["2026-08-24T06:25:00","NIPS.BENTONCO","28.71","0.17","0.00"],["2026-08-24T06:25:00","NIPS.BP","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.BURROAK.H","28.68","0.14","0.00"],["2026-08-24T06:25:00","NIPS.BURROAK.L","28.70","0.16","0.00"],["2026-08-24T06:25:00","NIPS.CARGILL","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.CARPNTRWF","28.58","0.04","0.00"],["2026-08-24T06:25:00","NIPS.CAVALRYBS","28.61","0.07","0.00"],["2026-08-24T06:25:00","NIPS.CAVALRYSF","28.61","0.07","0.00"],["2026-08-24T06:25:00","NIPS.CC.WHITN","28.16","-0.38","0.00"],["2026-08-24T06:25:00","NIPS.DUNNBR1SF","28.57","0.03","0.00"],["2026-08-24T06:25:00","NIPS.DUNNBR2BS","28.51","-0.03","0.00"],["2026-08-24T06:25:00","NIPS.DUNNBR2SF","28.51","-0.03","0.00"],["2026-08-24T06:25:00","NIPS.ERC_TEST","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.EWNMAC.NU","28.82","0.28","0.00"],["2026-08-24T06:25:00","NIPS.HWND1.IPL","28.71","0.17","0.00"],["2026-08-24T06:25:00","NIPS.IMPA","30.55","2.01","0.00"],["2026-08-24T06:25:00","NIPS.IMPA_1.AZ","30.93","2.39","0.00"],["2026-08-24T06:25:00","NIPS.INCRMLSP","28.59","0.05","0.00"],["2026-08-24T06:25:00","NIPS.INCROSWF","28.59","0.05","0.00"],["2026-08-24T06:25:00","NIPS.INCROSWF2","28.58","0.04","0.00"],["2026-08-24T06:25:00","NIPS.JASPERCO","28.88","0.34","0.00"],["2026-08-24T06:25:00","NIPS.LAKES","28.89","0.35","0.00"],["2026-08-24T06:25:00","NIPS.MCHCP.ARR","28.81","0.27","0.00"],["2026-08-24T06:25:00","NIPS.MICHCP12","28.38","-0.16","0.00"],["2026-08-24T06:25:00","NIPS.MITCH.ARR","28.40","-0.14","0.00"],["2026-08-24T06:25:00","NIPS.MNTIC2.NU","28.85","0.31","0.00"],["2026-08-24T06:25:00","NIPS.MUNSTR.LN","28.27","-0.27","0.00"],["2026-08-24T06:25:00","NIPS.NIPS","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.NLMK","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.NORWAPNOR","28.90","0.36","0.00"],["2026-08-24T06:25:00","NIPS.OAKDAPOAK","28.95","0.41","0.00"],["2026-08-24T06:25:00","NIPS.PRATTIND","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.PRAXAIR","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.REYNO.MVP","28.61","0.07","0.00"],["2026-08-24T06:25:00","NIPS.ROSEWRWF","28.61","0.07","0.00"],["2026-08-24T06:25:00","NIPS.SCHAHP16A","28.48","-0.06","0.00"],["2026-08-24T06:25:00","NIPS.SCHAHP16B","28.48","-0.06","0.00"],["2026-08-24T06:25:00","NIPS.SCHAHP17","28.49","-0.05","0.00"],["2026-08-24T06:25:00","NIPS.SCHAHP18","28.49","-0.05","0.00"],["2026-08-24T06:25:00","NIPS.STJOHN.LN","28.30","-0.24","0.00"],["2026-08-24T06:25:00","NIPS.USS","28.73","0.19","0.00"],["2026-08-24T06:25:00","NIPS.WHITNGT1","28.16","-0.38","0.00"],["2026-08-24T06:25:00","NIPS.WHITNGT2","28.16","-0.38","0.00"],["2026-08-24T06:25:00","NIPS.WHITNST","28.16","-0.38","0.00"],["2026-08-24T06:25:00","NIPS.WVPA","29.43","0.89","0.00"],["2026-08-24T06:25:00","NIPS.WVPA_1.AZ","29.46","0.92","0.00"],["2026-08-24T06:25:00","NPPD","27.12","-1.63","0.21"],["2026-08-24T06:25:00","NSP.ADAMSWD1","28.60","0.06","0.00"],["2026-08-24T06:25:00","NSP.AEPE11","29.96","1.80","-0.38"],["2026-08-24T06:25:00","NSP.AEPE13","29.96","1.80","-0.38"],["2026-08-24T06:25:00","NSP.AEPE18","29.46","0.92","0.00"],["2026-08-24T06:25:00","NSP.AEPE3","30.61","2.24","-0.17"],["2026-08-24T06:25:00","NSP.AEPE4","29.96","1.80","-0.38"],["2026-08-24T06:25:00","NSP.AEPE5","29.96","1.80","-0.38"],["2026-08-24T06:25:00","NSP.AEPE8","29.96","1.80","-0.38"],["2026-08-24T06:25:00","NSP.AGASSIZBE","28.71","-1.06","1.23"],["2026-08-24T06:25:00","NSP.ALDRIHERC","28.48","-0.06","0.00"],["2026-08-24T06:25:00","NSP.ANSON2","26.32","-2.22","0.00"],["2026-08-24T06:25:00","NSP.ANSON3","26.32","-2.22","0.00"],["2026-08-24T06:25:00","NSP.ANSON4","26.32","-2.22","0.00"],["2026-08-24T06:25:00","NSP.AZ","28.46","-0.04","-0.04"],["2026-08-24T06:25:00","NSP.BAYFRN5","29.17","1.27","-0.64"],["2026-08-24T06:25:00","CONS.COVRT3_ST","28.46","-0.08","0.00"],["2026-08-24T06:25:00","CONS.CRESCENT","29.53","0.99","0.00"],["2026-08-24T06:25:00","CONS.CROTON","29.99","1.45","0.00"],["2026-08-24T06:25:00","CONS.DR.ALPENA","31.16","2.62","0.00"],["2026-08-24T06:25:00","CONS.DR.CETR","29.32","0.78","0.00"],["2026-08-24T06:25:00","CONS.DR.MAROA","29.76","1.22","0.00"],["2026-08-24T06:25:00","CONS.DR.WPSC","31.26","2.72","0.00"],["2026-08-24T06:25:00","CONS.ELIG","29.55","1.01","0.00"],["2026-08-24T06:25:00","CONS.EXGNBB1","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.EXGNBB1B","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.FESC","29.55","1.01","0.00"],["2026-08-24T06:25:00","CONS.FICTYEC","29.05","0.51","0.00"],["2026-08-24T06:25:00","CONS.FICTYMR","29.05","0.51","0.00"],["2026-08-24T06:25:00","CONS.FISHCREEK","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.FOOTEHYD","30.41","1.87","0.00"],["2026-08-24T06:25:00","CONS.GENESEE","28.74","0.20","0.00"],["2026-08-24T06:25:00","CONS.GENESEESO","28.91","0.37","0.00"],["2026-08-24T06:25:00","CONS.GENESEPS","28.74","0.20","0.00"],["2026-08-24T06:25:00","CONS.GRATIOT","28.49","-0.05","0.00"],["2026-08-24T06:25:00","CONS.GRATIOT1","27.87","-0.67","0.00"],["2026-08-24T06:25:00","CONS.GRATIOT2","27.87","-0.67","0.00"],["2026-08-24T06:25:00","CONS.GRAYLGY2","29.26","0.72","0.00"],["2026-08-24T06:25:00","CONS.GRAYLNG","29.26","0.72","0.00"],["2026-08-24T06:25:00","CONS.GYRD1WPSC","29.43","0.89","0.00"],["2026-08-24T06:25:00","CONS.GYRD2WPSC","29.43","0.89","0.00"],["2026-08-24T06:25:00","CONS.GYRD3WPSC","29.43","0.89","0.00"],["2026-08-24T06:25:00","CONS.HARDY","29.66","1.12","0.00"],["2026-08-24T06:25:00","CONS.HART","29.34","0.80","0.00"],["2026-08-24T06:25:00","CONS.HILMN.ARR","30.65","2.11","0.00"],["2026-08-24T06:25:00","CONS.HODENPYL","29.32","0.78","0.00"],["2026-08-24T06:25:00","CONS.HRSY10","29.29","0.75","0.00"],["2026-08-24T06:25:00","CONS.HRSY9","29.29","0.75","0.00"],["2026-08-24T06:25:00","CONS.HRTLND","28.56","0.02","0.00"],["2026-08-24T06:25:00","CONS.HTWD","29.83","1.29","0.00"],["2026-08-24T06:25:00","CONS.IOSCOBAT","30.56","2.02","0.00"],["2026-08-24T06:25:00","CONS.ISABELLA1","26.41","-2.13","0.00"],["2026-08-24T06:25:00","CONS.JACKSON","29.34","0.80","0.00"],["2026-08-24T06:25:00","CONS.JAXON_1","29.39","0.85","0.00"],["2026-08-24T06:25:00","CONS.JAXON_2","29.39","0.85","0.00"],["2026-08-24T06:25:00","CONS.KAL_RGEN_","29.09","0.55","0.00"],["2026-08-24T06:25:00","CONS.KALK","29.79","1.25","0.00"],["2026-08-24T06:25:00","CONS.KARN.ARR","28.87","0.33","0.00"],["2026-08-24T06:25:00","CONS.KARN3","28.63","0.09","0.00"],["2026-08-24T06:25:00","CONS.KARN4","28.63","0.09","0.00"],["2026-08-24T06:25:00","CONS.KARNSOLAR","28.63","0.09","0.00"],["2026-08-24T06:25:00","CONS.KENCNTY1","28.58","0.04","0.00"],["2026-08-24T06:25:00","CONS.LANS","29.31","0.77","0.00"],["2026-08-24T06:25:00","CONS.LANS.ARR","29.06","0.52","0.00"],["2026-08-24T06:25:00","CONS.LBWL.ASM2","28.77","0.23","0.00"],["2026-08-24T06:25:00","CONS.LBWL.ASSM","28.77","0.23","0.00"],["2026-08-24T06:25:00","CONS.LBWL.CSEL","29.17","0.63","0.00"],["2026-08-24T06:25:00","CONS.LIVINGEN1","29.38","0.84","0.00"],["2026-08-24T06:25:00","CONS.LIVINGEN2","29.38","0.84","0.00"],["2026-08-24T06:25:00","CONS.LIVINGEN3","29.38","0.84","0.00"],["2026-08-24T06:25:00","CONS.LIVINGEN4","29.38","0.84","0.00"],["2026-08-24T06:25:00","CONS.LOUDHYDRO","30.09","1.55","0.00"],["2026-08-24T06:25:00","CONS.LUDINGTN1","28.62","0.08","0.00"],["2026-08-24T06:25:00","CONS.LUDINGTN2","28.62","0.08","0.00"],["2026-08-24T06:25:00","CONS.LUDINGTN3","28.59","0.05","0.00"],["2026-08-24T06:25:00","CONS.LUDINGTN4","28.59","0.05","0.00"],["2026-08-24T06:25:00","CONS.LUDINGTN5","28.62","0.08","0.00"],["2026-08-24T06:25:00","CONS.LUDINGTN6","28.62","0.08","0.00"],["2026-08-24T06:25:00","CONS.LWEP","28.58","0.04","0.00"],["2026-08-24T06:25:00","CONS.MACK.ARR","31.41","2.87","0.00"],["2026-08-24T06:25:00","CONS.MCV","28.50","-0.04","0.00"],["2026-08-24T06:25:00","CONS.MCV.MCV","28.50","-0.04","0.00"],["2026-08-24T06:25:00","CONS.MERIDIAN1","28.59","0.05","0.00"],["2026-08-24T06:25:00","CONS.MIOHYDRO","29.75","1.21","0.00"],["2026-08-24T06:25:00","CONS.MIPOWER1","28.41","-0.13","0.00"],["2026-08-24T06:25:00","CONS.MIPOWER2","28.41","-0.13","0.00"],["2026-08-24T06:25:00","CONS.MPPA","29.45","0.91","0.00"],["2026-08-24T06:25:00","CONS.MPPA.ABRW","29.33","0.79","0.00"],["2026-08-24T06:25:00","CONS.MPPA.ASM2","28.77","0.23","0.00"],["2026-08-24T06:25:00","CONS.MPPA.ASSM","28.77","0.23","0.00"],["2026-08-24T06:25:00","CONS.MPPA.CHSE","29.17","0.63","0.00"],["2026-08-24T06:25:00","CONS.MPPA.HSLR","29.34","0.80","0.00"],["2026-08-24T06:25:00","CONS.MPPA_3.AZ","29.14","0.60","0.00"],["2026-08-24T06:25:00","CONS.MSCP_1.AZ","29.76","1.22","0.00"],["2026-08-24T06:25:00","CONS.MSCPA","29.74","1.20","0.00"],["2026-08-24T06:25:00","CONS.MSNRD.SOL","27.19","-1.35","0.00"],["2026-08-24T06:25:00","CONS.MUSKSOL","29.10","0.56","0.00"],["2026-08-24T06:25:00","CONS.MWEC","30.05","1.51","0.00"],["2026-08-24T06:25:00","CONS.NESL","29.55","1.01","0.00"],["2026-08-24T06:25:00","CONS.PAL_HEPM","28.48","-0.06","0.00"],["2026-08-24T06:25:00","CONS.PAL_WPSC","28.48","-0.06","0.00"],["2026-08-24T06:25:00","CONS.PFZT","29.09","0.55","0.00"],["2026-08-24T06:25:00","CONS.PINERVR1","27.91","-0.63","0.00"],["2026-08-24T06:25:00","CONS.PNRVR.SOL","27.91","-0.63","0.00"],["2026-08-24T06:25:00","CONS.POLARIS1","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.POLRS.SOL","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.RENAIGEN1","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.RENAIGEN2","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.RENAIGEN3","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.RENAIGEN4","28.57","0.03","0.00"],["2026-08-24T06:25:00","CONS.ROGERSHYD","29.96","1.42","0.00"],["2026-08-24T06:25:00","CONS.RVRFORK","29.36","0.82","0.00"],["2026-08-24T06:25:00","CONS.RVRFORK2","29.36","0.82","0.00"],["2026-08-24T06:25:00","CONS.S.COLDCRK","29.75","1.21","0.00"],["2026-08-24T06:25:00","CONS.S.EAGLECR","28.58","0.04","0.00"],["2026-08-24T06:25:00","CONS.S.GRAT2","27.87","-0.67","0.00"],["2026-08-24T06:25:00","CONS.S.LTROUT","31.20","2.66","0.00"],["2026-08-24T06:25:00","CONS.SAUK1","29.57","1.03","0.00"],["2026-08-24T06:25:00","CONS.SCIT","29.64","1.10","0.00"],["2026-08-24T06:25:00","CONS.SCWND1","28.78","0.24","0.00"],["2026-08-24T06:25:00","CONS.SCWND2","28.78","0.24","0.00"],["2026-08-24T06:25:00","CONS.SCWND3","28.78","0.24","0.00"],["2026-08-24T06:25:00","CONS.SCWND4","28.78","0.24","0.00"],["2026-08-24T06:25:00","CONS.SELC","29.44","0.90","0.00"],["2026-08-24T06:25:00","CONS.SESB","29.47","0.93","0.00"],["2026-08-24T06:25:00","CONS.SPNGCREEK","28.94","0.40","0.00"],["2026-08-24T06:25:00","CONS.SUNFISH2","29.01","0.47","0.00"],["2026-08-24T06:25:00","CONS.THTFD.ARR","28.81","0.27","0.00"],["2026-08-24T06:25:00","CONS.TIBBITS","29.77","1.23","0.00"],["2026-08-24T06:25:00","CONS.TIPPY","29.26","0.72","0.00"],["2026-08-24T06:25:00","CONS.TUSCOLA1","28.66","0.12","0.00"],["2026-08-24T06:25:00","CONS.UCMI","30.26","1.72","0.00"],["2026-08-24T06:25:00","CONS.VKLINCOLN","30.76","2.22","0.00"],["2026-08-24T06:25:00","CONS.VKMCBAIN1","28.54","0.00","0.00"],["2026-08-24T06:25:00","CONS.VSTBG8","28.81","0.27","0.00"],["2026-08-24T06:25:00","CONS.WEADKBAT","29.07","0.53","0.00"],["2026-08-24T06:25:00","CONS.WEADO.ARR","29.03","0.49","0.00"],["2026-08-24T06:25:00","CONS.WEBBERHYD","29.46","0.92","0.00"],["2026-08-24T06:25:00","CONS.WHITI.ARR","29.23","0.69","0.00"],["2026-08-24T06:25:00","CONS.WOLV","29.64","1.10","0.00"],["2026-08-24T06:25:00","CONS.WPMC","29.54","1.00","0.00"],["2026-08-24T06:25:00","CONS.WPSC_1.AZ","29.68","1.14","0.00"],["2026-08-24T06:25:00","CONS.WPSC_2.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","CONS.WVPA_1.AZ","29.88","1.34","0.00"],["2026-08-24T06:25:00","CONS.ZEELAND1A","28.45","-0.09","0.00"],["2026-08-24T06:25:00","CONS.ZEELAND1B","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CONS.ZEELAND2A","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CONS.ZEELAND2B","28.34","-0.20","0.00"],["2026-08-24T06:25:00","CONS.ZEELAND2C","28.27","-0.27","0.00"],["2026-08-24T06:25:00","CPLE","28.68","0.14","0.00"],["2026-08-24T06:25:00","CPLW","28.64","0.10","0.00"],["2026-08-24T06:25:00","CSWS","27.12","-1.63","0.21"],["2026-08-24T06:25:00","CSWS.AEPM_2.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CSWS.AEPM_3.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CSWS.AEPM_4.AZ","28.12","-0.42","0.00"],["2026-08-24T06:25:00","CSWS.ETEC_LD","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CSWS.HOPE","27.60","-0.94","0.00"],["2026-08-24T06:25:00","CSWS.PRESCOTT","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CSWS.SWERETAIL","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CSWS.VEMCO","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CWLD.AZ","26.99","-1.55","0.00"],["2026-08-24T06:25:00","CWLD.BLRG","26.76","-1.78","0.00"],["2026-08-24T06:25:00","CWLD.CEC2CTG1","26.98","-1.56","0.00"],["2026-08-24T06:25:00","CWLD.CEC2CTG2","26.98","-1.56","0.00"],["2026-08-24T06:25:00","CWLD.CEC2CTG3","26.98","-1.56","0.00"],["2026-08-24T06:25:00","CWLD.CEC2CTG4","26.98","-1.56","0.00"],["2026-08-24T06:25:00","CWLD.CWLD","26.99","-1.55","0.00"],["2026-08-24T06:25:00","CWLD.DR.CWLD","26.98","-1.56","0.00"],["2026-08-24T06:25:00","CWLD.FULT","27.94","-0.60","0.00"],["2026-08-24T06:25:00","CWLD.PLANTD6","27.02","-1.52","0.00"],["2026-08-24T06:25:00","CWLD.PLANTD8","27.02","-1.52","0.00"],["2026-08-24T06:25:00","CWLD.SIKESTON","28.00","-0.54","0.00"],["2026-08-24T06:25:00","CWLD.UMC","27.01","-1.53","0.00"],["2026-08-24T06:25:00","CWLP.AZ","28.33","-0.21","0.00"],["2026-08-24T06:25:00","CWLP.CWLP","28.34","-0.20","0.00"],["2026-08-24T06:25:00","CWLP.DALLMA84","28.27","-0.27","0.00"],["2026-08-24T06:25:00","CWLP.FACTOR91","28.31","-0.23","0.00"],["2026-08-24T06:25:00","CWLP.GST","28.27","-0.27","0.00"],["2026-08-24T06:25:00","CWLP.INTERSA81","28.27","-0.27","0.00"],["2026-08-24T06:25:00","CWLP.REYNOLS91","28.36","-0.18","0.00"],["2026-08-24T06:25:00","CWLP.TEA_1.AZ","28.51","-0.03","0.00"],["2026-08-24T06:25:00","DECO.APPLE","27.87","-0.67","0.00"],["2026-08-24T06:25:00","DECO.AZ","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.BAUER.MVP","28.63","0.09","0.00"],["2026-08-24T06:25:00","DECO.BELRV.MVP","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BLR1.DEMO","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BLR1.MPPA","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BLR2.DEMO","28.56","0.02","0.00"],["2026-08-24T06:25:00","DECO.BLR2.MPPA","28.56","0.02","0.00"],["2026-08-24T06:25:00","DECO.BROOKFLD1","28.34","-0.20","0.00"],["2026-08-24T06:25:00","DECO.BRP11","28.79","0.25","0.00"],["2026-08-24T06:25:00","DECO.BRP121","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BRP122","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BRP13","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BSEDTE1","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.BWEC.11","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BWEC.12","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.BWECSTG1","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.CC.BWEC","28.74","0.20","0.00"],["2026-08-24T06:25:00","DECO.CC.DIG2","28.76","0.22","0.00"],["2026-08-24T06:25:00","DECO.CC.DIG3","28.79","0.25","0.00"],["2026-08-24T06:25:00","DECO.CENOAKS","28.50","-0.04","0.00"],["2026-08-24T06:25:00","DECO.CMS_AK","28.85","0.31","0.00"],["2026-08-24T06:25:00","DECO.CMS_THMB","30.03","1.49","0.00"],["2026-08-24T06:25:00","DECO.CMSM_1.AZ","28.89","0.35","0.00"],["2026-08-24T06:25:00","DECO.CMSMROA","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.COFAXP11","29.42","0.88","0.00"],["2026-08-24T06:25:00","DECO.CROS","29.28","0.74","0.00"],["2026-08-24T06:25:00","DECO.CWEP","28.33","-0.21","0.00"],["2026-08-24T06:25:00","AMIL.IDTE","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.IGS","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.IMEA.BHSF","27.64","-0.90","0.00"],["2026-08-24T06:25:00","AMIL.IMEA.HOOS","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.IMEA_1.AZ","28.00","-0.54","0.00"],["2026-08-24T06:25:00","AMIL.IOW_AFRYT","27.95","-0.59","0.00"],["2026-08-24T06:25:00","AMIL.IP","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.IP.AZ","28.13","-0.41","0.00"],["2026-08-24T06:25:00","AMIL.IP.IMEA","28.12","-0.42","0.00"],["2026-08-24T06:25:00","AMIL.IPRETL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.IPVS.MVP","28.07","-0.47","0.00"],["2026-08-24T06:25:00","AMIL.JOPPA_AUX","28.38","-0.16","0.00"],["2026-08-24T06:25:00","AMIL.KIMMEL","27.73","-0.81","0.00"],["2026-08-24T06:25:00","AMIL.L69_AHOPK","28.60","0.06","0.00"],["2026-08-24T06:25:00","AMIL.LEGOESR","28.28","-0.26","0.00"],["2026-08-24T06:25:00","AMIL.LINCLAND1","28.01","-0.53","0.00"],["2026-08-24T06:25:00","AMIL.LINCLAND2","28.01","-0.53","0.00"],["2026-08-24T06:25:00","AMIL.LOTUS","28.03","-0.51","0.00"],["2026-08-24T06:25:00","AMIL.MAROA.MVP","27.94","-0.60","0.00"],["2026-08-24T06:25:00","AMIL.MCEC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.MCPU_1.AZ","28.66","0.12","0.00"],["2026-08-24T06:25:00","AMIL.MECWB_LPC","28.01","-0.53","0.00"],["2026-08-24T06:25:00","AMIL.MERDS.MVP","27.98","-0.56","0.00"],["2026-08-24T06:25:00","AMIL.MES","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.MFSF","27.99","-0.55","0.00"],["2026-08-24T06:25:00","AMIL.MP2N","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.MPRG.ARR","28.11","-0.43","0.00"],["2026-08-24T06:25:00","AMIL.MRDSA.ARR","27.99","-0.55","0.00"],["2026-08-24T06:25:00","AMIL.MSWP","28.14","-0.40","0.00"],["2026-08-24T06:25:00","AMIL.MTCML","28.66","0.12","0.00"],["2026-08-24T06:25:00","AMIL.MULLIGAN","28.23","-0.31","0.00"],["2026-08-24T06:25:00","AMIL.NEC1_1.AZ","28.36","-0.18","0.00"],["2026-08-24T06:25:00","AMIL.NESL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.NEWT_1.AZ","28.16","-0.38","0.00"],["2026-08-24T06:25:00","AMIL.NEWTON21","27.87","-0.67","0.00"],["2026-08-24T06:25:00","AMIL.NLT_ANEW_","29.61","1.07","0.00"],["2026-08-24T06:25:00","AMIL.NORRISDPC","28.33","-0.21","0.00"],["2026-08-24T06:25:00","AMIL.NWTN_BF","27.94","-0.60","0.00"],["2026-08-24T06:25:00","AMIL.NWTN_SF","27.94","-0.60","0.00"],["2026-08-24T06:25:00","AMIL.OGLES.ARR","28.31","-0.23","0.00"],["2026-08-24T06:25:00","AMIL.P66T","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.PALMCOIL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.PEARLG2","28.21","-0.33","0.00"],["2026-08-24T06:25:00","AMIL.PEIC","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.PEIH","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.PIKESLR","28.13","-0.41","0.00"],["2026-08-24T06:25:00","AMIL.PLSKI_AUX","28.36","-0.18","0.00"],["2026-08-24T06:25:00","AMIL.PLSKI_SF","28.36","-0.18","0.00"],["2026-08-24T06:25:00","AMIL.PLST","28.05","-0.49","0.00"],["2026-08-24T06:25:00","AMIL.PPI","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.PRAIRIE1","28.21","-0.33","0.00"],["2026-08-24T06:25:00","AMIL.PRAIRIECK","28.29","-0.25","0.00"],["2026-08-24T06:25:00","AMIL.PRSPWF","28.04","-0.50","0.00"],["2026-08-24T06:25:00","AMIL.PS1.NIMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PS2.NIMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG1.IMEA","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG1.IMPA","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG1.LGEP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG1.MEUC","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG1.SIPC","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG2.IMEA","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG2.IMPA","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG2.LGEP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG2.MEUC","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSG2.SIPC","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSGC1.AMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSGC1.KMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSGC1.PPI","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSGC2.AMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSGC2.KMP","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PSGC2.PPI","27.51","-1.03","0.00"],["2026-08-24T06:25:00","AMIL.PTWF","28.42","-0.12","0.00"],["2026-08-24T06:25:00","AMIL.PUBPOWIL","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.PWLFSLR","28.19","-0.35","0.00"],["2026-08-24T06:25:00","AMIL.RECC_FPLP","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGA","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGB","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGC","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGD","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGE","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGF","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGG","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REI2CTGH","28.02","-0.52","0.00"],["2026-08-24T06:25:00","AMIL.REN1","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.RES.CNE","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.RESE","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.RICHLAND","29.01","0.47","0.00"],["2026-08-24T06:25:00","AMIL.RISING.H","28.13","-0.41","0.00"],["2026-08-24T06:25:00","AMIL.RISING.L","28.14","-0.40","0.00"],["2026-08-24T06:25:00","AMIL.RIVRFRRYS","28.51","-0.03","0.00"],["2026-08-24T06:25:00","AMIL.RLGY01","28.20","-0.34","0.00"],["2026-08-24T06:25:00","AMIL.RNGDRP","27.93","-0.61","0.00"],["2026-08-24T06:25:00","AMIL.RNGPSS","27.58","-0.96","0.00"],["2026-08-24T06:25:00","AMIL.RPGI_1.AZ","27.96","-0.58","0.00"],["2026-08-24T06:25:00","AMIL.RSPWIND","28.22","-0.32","0.00"],["2026-08-24T06:25:00","AMIL.RUBY","28.22","-0.32","0.00"],["2026-08-24T06:25:00","EMBA.CC.CHCTW","27.96","-0.58","0.00"],["2026-08-24T06:25:00","EMBA.CC.HINDS1","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.CHCTWCT1","27.95","-0.59","0.00"],["2026-08-24T06:25:00","EMBA.CHCTWCT2","27.95","-0.59","0.00"],["2026-08-24T06:25:00","EMBA.CHCTWCT3","27.95","-0.59","0.00"],["2026-08-24T06:25:00","EMBA.CHCTWST4","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.DELTA_WND","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.DR.EML20","28.22","-0.32","0.00"],["2026-08-24T06:25:00","EMBA.EMILD","28.29","-0.25","0.00"],["2026-08-24T06:25:00","EMBA.EMILD.RLA","28.29","-0.25","0.00"],["2026-08-24T06:25:00","EMBA.G_ANDRUS1","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.G_GULF_A","27.62","-0.92","0.00"],["2026-08-24T06:25:00","EMBA.G_GULF_M","27.62","-0.92","0.00"],["2026-08-24T06:25:00","EMBA.G_GULF_N","27.62","-0.92","0.00"],["2026-08-24T06:25:00","EMBA.GREER170","28.08","-0.46","0.00"],["2026-08-24T06:25:00","EMBA.GREER30","28.08","-0.46","0.00"],["2026-08-24T06:25:00","EMBA.HINDS1_ST","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.HINDS1CT1","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.HINDS1CT2","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.HINDS2","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EMBA.HVGSOL","28.27","-0.27","0.00"],["2026-08-24T06:25:00","EMBA.MEAM","28.52","-0.02","0.00"],["2026-08-24T06:25:00","EMBA.PRVS","28.41","-0.13","0.00"],["2026-08-24T06:25:00","EMBA.RGDS","28.31","-0.23","0.00"],["2026-08-24T06:25:00","EMBA.SUNFLOWER","28.70","0.16","0.00"],["2026-08-24T06:25:00","EMBA.WDFSOL","28.28","-0.26","0.00"],["2026-08-24T06:25:00","EMBA.WILDWDSO","28.44","-0.10","0.00"],["2026-08-24T06:25:00","EMBA.YAZOOCTY","28.61","0.07","0.00"],["2026-08-24T06:25:00","FE","28.32","-0.22","0.00"],["2026-08-24T06:25:00","GIBSON1234.AGG","28.60","0.06","0.00"],["2026-08-24T06:25:00","GLH.EEI7B1","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.EEI7B2","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.EEI7B3","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.JOPPA4","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.JOPPA5","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.JOPPA6","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.JOPPAAUX","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.MEPI4","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.MEPI5","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.PLSKI_AUX","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GLH.PLSKI_SF","28.34","-0.20","0.00"],["2026-08-24T06:25:00","GRDA","27.12","-1.63","0.21"],["2026-08-24T06:25:00","GRE.AEPEDMU","28.03","-0.51","0.00"],["2026-08-24T06:25:00","GRE.AEPEML","28.46","0.67","-0.75"],["2026-08-24T06:25:00","GRE.AEPEMLREV","28.46","0.67","-0.75"],["2026-08-24T06:25:00","GRE.ALTW","26.67","-1.87","0.00"],["2026-08-24T06:25:00","GRE.ALTW.ENDVI","26.41","-2.13","0.00"],["2026-08-24T06:25:00","GRE.ARWHDEGS","32.00","4.56","-1.10"],["2026-08-24T06:25:00","GRE.AZ","28.41","-0.41","0.28"],["2026-08-24T06:25:00","GRE.BEPCMP.CWT","28.65","0.11","0.00"],["2026-08-24T06:25:00","GRE.BEPM.CWT","28.90","0.39","-0.03"],["2026-08-24T06:25:00","GRE.CAMBRCAMB","29.47","0.93","0.00"],["2026-08-24T06:25:00","GRE.CAMBRCAMB2","29.47","0.93","0.00"],["2026-08-24T06:25:00","GRE.CHRISFRWD","26.45","-2.09","0.00"],["2026-08-24T06:25:00","GRE.ELKRI4","28.53","-0.01","0.00"],["2026-08-24T06:25:00","GRE.ELMCR2_IBR","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.ELMCRK","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.GMARAGMAR","31.63","4.19","-1.10"],["2026-08-24T06:25:00","GRE.GRE","28.64","0.33","-0.23"],["2026-08-24T06:25:00","GRE.GRE.CXS","28.86","0.32","0.00"],["2026-08-24T06:25:00","GRE.HUC","28.41","-0.13","0.00"],["2026-08-24T06:25:00","GRE.LITCH_QS","29.87","1.33","0.00"],["2026-08-24T06:25:00","GRE.LITCHF_1","29.87","1.33","0.00"],["2026-08-24T06:25:00","GRE.LKFLGR1","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.LKFLGR2","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.LKFLGR3","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.LKFLGR4","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.LKFLGR5","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.LKFLGR6","25.81","-2.73","0.00"],["2026-08-24T06:25:00","GRE.MAPLEMAPL","28.70","0.16","0.00"],["2026-08-24T06:25:00","GRE.MMPA","28.78","0.24","0.00"],["2026-08-24T06:25:00","GRE.MORA__2_5","29.85","1.31","0.00"],["2026-08-24T06:25:00","GRE.MORA__6","29.85","1.31","0.00"],["2026-08-24T06:25:00","GRE.MOWER2","27.72","-0.82","0.00"],["2026-08-24T06:25:00","GRE.MP.GRE","27.89","-0.12","-0.53"],["2026-08-24T06:25:00","GRE.NBRNCG_QS","28.83","0.76","-0.47"],["2026-08-24T06:25:00","GRE.NFW_1","33.69","-2.23","7.38"],["2026-08-24T06:25:00","GRE.NSP","28.37","-0.17","0.00"],["2026-08-24T06:25:00","GRE.NSP.CXS","28.23","-0.13","-0.18"],["2026-08-24T06:25:00","GRE.NSP.GREC","28.13","-0.41","0.00"],["2026-08-24T06:25:00","GRE.NSPP_1.AZ","31.82","-1.39","4.67"],["2026-08-24T06:25:00","GRE.ORMATHR","26.39","-2.15","0.00"],["2026-08-24T06:25:00","GRE.PRINC1","29.36","0.82","0.00"],["2026-08-24T06:25:00","GRE.PRINC2","29.36","0.82","0.00"],["2026-08-24T06:25:00","GRE.PVLYGR1","27.95","-0.59","0.00"],["2026-08-24T06:25:00","GRE.PVLYGR2","27.95","-0.59","0.00"],["2026-08-24T06:25:00","GRE.PVLYGR3","27.95","-0.59","0.00"],["2026-08-24T06:25:00","GRE.REC","29.84","-2.16","3.46"],["2026-08-24T06:25:00","GRE.REC.CC1_AC","29.79","-2.21","3.46"],["2026-08-24T06:25:00","GRE.REC.CC1_DC","28.00","-0.54","0.00"],["2026-08-24T06:25:00","GRE.REC.CC2_AC","29.79","-2.21","3.46"],["2026-08-24T06:25:00","GRE.REC.CC2_DC","28.00","-0.54","0.00"],["2026-08-24T06:25:00","GRE.REC.DATA","29.80","-2.20","3.46"],["2026-08-24T06:25:00","GRE.REC.DCLOSS","29.79","-2.21","3.46"],["2026-08-24T06:25:00","GRE.ROCKLAKE","29.00","0.96","-0.50"],["2026-08-24T06:25:00","GRE.SMP","29.95","1.59","-0.18"],["2026-08-24T06:25:00","GRE.SMP.GRE","28.17","-0.37","0.00"],["2026-08-24T06:25:00","EES.BYCT2","28.30","-0.24","0.00"],["2026-08-24T06:25:00","EES.BYCT3","28.30","-0.24","0.00"],["2026-08-24T06:25:00","EES.BYCT4","28.30","-0.24","0.00"],["2026-08-24T06:25:00","EES.BYGL","27.66","-0.88","0.00"],["2026-08-24T06:25:00","EES.CALCAS1_CT","28.13","-0.41","0.00"],["2026-08-24T06:25:00","EES.CALCAS2_CT","28.13","-0.41","0.00"],["2026-08-24T06:25:00","EES.CALDWEL.AZ","27.62","-0.92","0.00"],["2026-08-24T06:25:00","EES.CALDWELL","27.62","-0.92","0.00"],["2026-08-24T06:25:00","EES.CARV_A","28.62","0.08","0.00"],["2026-08-24T06:25:00","EES.CARV_BC","28.62","0.08","0.00"],["2026-08-24T06:25:00","EES.CC.ACAD2","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.CC.JWL_1","28.10","-0.44","0.00"],["2026-08-24T06:25:00","EES.CC.JWL_2","28.09","-0.45","0.00"],["2026-08-24T06:25:00","EES.CC.LKCHAR","27.58","-0.96","0.00"],["2026-08-24T06:25:00","EES.CC.MTCPS","26.36","-2.18","0.00"],["2026-08-24T06:25:00","EES.CC.NINEM6","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.CC.NOPS","28.60","0.06","0.00"],["2026-08-24T06:25:00","EES.CC.OCAPS","28.56","0.02","0.00"],["2026-08-24T06:25:00","EES.CNWAY2.ARR","28.73","0.19","0.00"],["2026-08-24T06:25:00","EES.COLY1.ARR","28.48","-0.06","0.00"],["2026-08-24T06:25:00","EES.CONC","28.50","-0.04","0.00"],["2026-08-24T06:25:00","EES.CONCECO","28.50","-0.04","0.00"],["2026-08-24T06:25:00","EES.CONCORDIA","28.54","0.00","0.00"],["2026-08-24T06:25:00","EES.CONCPK","28.50","-0.04","0.00"],["2026-08-24T06:25:00","EES.CONCSUP","28.50","-0.04","0.00"],["2026-08-24T06:25:00","EES.CONWAY.ARR","28.73","0.19","0.00"],["2026-08-24T06:25:00","EES.CTEAU2.ARR","28.62","0.08","0.00"],["2026-08-24T06:25:00","EES.CTW_1","27.85","-0.69","0.00"],["2026-08-24T06:25:00","EES.CTW_2","27.85","-0.69","0.00"],["2026-08-24T06:25:00","EES.CTW_3","27.85","-0.69","0.00"],["2026-08-24T06:25:00","EES.CTW_4","27.85","-0.69","0.00"],["2026-08-24T06:25:00","EES.CYPRESS1CT","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EES.CYPRESS2CT","27.98","-0.56","0.00"],["2026-08-24T06:25:00","EES.DBAYO1.ARR","28.42","-0.12","0.00"],["2026-08-24T06:25:00","EES.DEMCO","28.69","0.15","0.00"],["2026-08-24T06:25:00","EES.DERSLD","27.85","-0.69","0.00"],["2026-08-24T06:25:00","EES.DOWCHEM","28.55","0.01","0.00"],["2026-08-24T06:25:00","EES.DOWCHEMECO","28.55","0.01","0.00"],["2026-08-24T06:25:00","EES.DOWCHEMPK","28.55","0.01","0.00"],["2026-08-24T06:25:00","EES.DOWCHEMSUP","28.55","0.01","0.00"],["2026-08-24T06:25:00","EES.DR.ELLPT1","28.59","0.05","0.00"],["2026-08-24T06:25:00","EES.DR.ENMP","28.50","-0.04","0.00"],["2026-08-24T06:25:00","EES.DR.OSG","27.65","-0.89","0.00"],["2026-08-24T06:25:00","EES.EGMP_1.AZ","28.66","0.12","0.00"],["2026-08-24T06:25:00","EES.EGMP_2.AZ","28.02","-0.52","0.00"],["2026-08-24T06:25:00","EES.ELILD","28.45","-0.09","0.00"],["2026-08-24T06:25:00","EES.ELILD.RLA","28.45","-0.09","0.00"],["2026-08-24T06:25:00","EES.ELMP_1.AZ","28.40","-0.14","0.00"],["2026-08-24T06:25:00","EES.EMMP_1.AZ","28.29","-0.25","0.00"],["2026-08-24T06:25:00","EES.EMMP_2.AZ","28.53","-0.01","0.00"],["2026-08-24T06:25:00","EES.ENCO","28.61","0.07","0.00"],["2026-08-24T06:25:00","EES.ENMP_1.AZ","28.53","-0.01","0.00"],["2026-08-24T06:25:00","EES.ESSO","28.61","0.07","0.00"],["2026-08-24T06:25:00","EES.ETEC","28.80","0.26","0.00"],["2026-08-24T06:25:00","EES.ETEC_1.AZ","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.ETILD","28.20","-0.34","0.00"],["2026-08-24T06:25:00","EES.ETMP_1.AZ","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.EXXOBMT","28.67","0.13","0.00"],["2026-08-24T06:25:00","EES.EXXON","28.62","0.08","0.00"],["2026-08-24T06:25:00","EES.FLRNCE.ARR","28.29","-0.25","0.00"],["2026-08-24T06:25:00","EES.FORMOSA_BR","28.62","0.08","0.00"],["2026-08-24T06:25:00","EES.FRONT_TX1","26.55","-1.99","0.00"],["2026-08-24T06:25:00","EES.FRONT_TX2","26.55","-1.99","0.00"],["2026-08-24T06:25:00","EES.FRONT_TX3","26.55","-1.99","0.00"],["2026-08-24T06:25:00","EES.FRSKR1.ARR","27.60","-0.94","0.00"],["2026-08-24T06:25:00","EES.GEISMAR","28.74","0.20","0.00"],["2026-08-24T06:25:00","EES.GP_PORTHUD","28.42","-0.12","0.00"],["2026-08-24T06:25:00","EES.HNTSMN_PNO","28.81","0.27","0.00"],["2026-08-24T06:25:00","EES.HOUMA.ARR","28.69","0.15","0.00"],["2026-08-24T06:25:00","EES.HRTBRG.ARR","27.94","-0.60","0.00"],["2026-08-24T06:25:00","EES.INLND1.ARR","28.01","-0.53","0.00"],["2026-08-24T06:25:00","EES.INLND2.ARR","28.01","-0.53","0.00"],["2026-08-24T06:25:00","EES.IRISSOLAR","28.76","0.22","0.00"],["2026-08-24T06:25:00","EES.JAXSNS.ARR","28.20","-0.34","0.00"],["2026-08-24T06:25:00","EES.JDEC","28.46","-0.08","0.00"],["2026-08-24T06:25:00","EES.JDECCAMRON","28.16","-0.38","0.00"],["2026-08-24T06:25:00","EES.JWL_CT1","28.11","-0.43","0.00"],["2026-08-24T06:25:00","EES.JWL_CT2","28.10","-0.44","0.00"],["2026-08-24T06:25:00","EES.JWL_ST1","28.08","-0.46","0.00"],["2026-08-24T06:25:00","EES.JWL_ST2","28.08","-0.46","0.00"],["2026-08-24T06:25:00","EES.KRBYVLE.AZ","28.90","0.36","0.00"],["2026-08-24T06:25:00","EES.L_CREEK1","26.31","-2.23","0.00"],["2026-08-24T06:25:00","EES.L_CREEK2","26.32","-2.22","0.00"],["2026-08-24T06:25:00","EES.L_GYPSY2","28.29","-0.25","0.00"],["2026-08-24T06:25:00","EES.L_GYPSY3","28.22","-0.32","0.00"],["2026-08-24T06:25:00","EES.LA3","28.80","0.26","0.00"],["2026-08-24T06:25:00","EES.LFSF","27.48","-1.06","0.00"],["2026-08-24T06:25:00","EES.LIBERTY","28.86","0.32","0.00"],["2026-08-24T06:25:00","EES.LKCHAR_CT1","27.52","-1.02","0.00"],["2026-08-24T06:25:00","EES.LKCHAR_CT2","27.52","-1.02","0.00"],["2026-08-24T06:25:00","EES.LKCHAR_ST","27.64","-0.90","0.00"],["2026-08-24T06:25:00","EES.LONSTR1","28.15","-0.39","0.00"],["2026-08-24T06:25:00","EES.MAGPOWG","28.51","-0.03","0.00"],["2026-08-24T06:25:00","EES.MCLWS1.ARR","28.17","-0.37","0.00"],["2026-08-24T06:25:00","EES.MICHOD.ARR","28.59","0.05","0.00"],["2026-08-24T06:25:00","EES.MONDUSOLAR","28.76","0.22","0.00"],["2026-08-24T06:25:00","WPS.CUSTEGEN1","29.55","1.01","0.00"],["2026-08-24T06:25:00","WPS.DEPERE","29.82","1.28","0.00"],["2026-08-24T06:25:00","WPS.DPC.WESTN4","29.68","1.14","0.00"],["2026-08-24T06:25:00","WPS.DRR.NWATER","29.95","1.41","0.00"],["2026-08-24T06:25:00","WPS.FORWARD","28.80","0.26","0.00"],["2026-08-24T06:25:00","WPS.FORWARD_LD","28.80","0.26","0.00"],["2026-08-24T06:25:00","WPS.FOX_CT1","28.71","0.17","0.00"],["2026-08-24T06:25:00","WPS.FOX_CT2","28.71","0.17","0.00"],["2026-08-24T06:25:00","WPS.FOX_ST1_1","28.71","0.17","0.00"],["2026-08-24T06:25:00","WPS.FOX_ST1_2","28.71","0.17","0.00"],["2026-08-24T06:25:00","WPS.GLU","29.76","1.22","0.00"],["2026-08-24T06:25:00","WPS.GRFTR.ARR","30.85","2.31","0.00"],["2026-08-24T06:25:00","WPS.HNSATOA","30.03","1.49","0.00"],["2026-08-24T06:25:00","WPS.LAKEFRN95","29.25","0.71","0.00"],["2026-08-24T06:25:00","WPS.LAKEFRN99","29.25","0.71","0.00"],["2026-08-24T06:25:00","WPS.MENOMPK","30.68","2.14","0.00"],["2026-08-24T06:25:00","WPS.MEWD_M1","30.35","1.81","0.00"],["2026-08-24T06:25:00","WPS.MPU","29.33","0.79","0.00"],["2026-08-24T06:25:00","WPS.MPUG_1.AZ","29.33","0.79","0.00"],["2026-08-24T06:25:00","WPS.OCONTO.DPC","29.93","1.39","0.00"],["2026-08-24T06:25:00","WPS.PORTAGE","29.86","1.32","0.00"],["2026-08-24T06:25:00","WPS.PTBEACH_PV","28.75","0.21","0.00"],["2026-08-24T06:25:00","WPS.PULLIAM31","29.96","1.42","0.00"],["2026-08-24T06:25:00","WPS.REDBARN1W","28.40","-0.14","0.00"],["2026-08-24T06:25:00","WPS.TWOCRK1S","28.64","0.10","0.00"],["2026-08-24T06:25:00","WPS.UMERC","30.62","2.08","0.00"],["2026-08-24T06:25:00","WPS.WEM31","30.54","2.00","0.00"],["2026-08-24T06:25:00","WPS.WEM32","30.46","1.92","0.00"],["2026-08-24T06:25:00","WPS.WEM33","30.46","1.92","0.00"],["2026-08-24T06:25:00","WPS.WESRCE1_LD","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESRCE2_LD","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON11","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON12","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON13","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON14","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON15","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON16","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON17","29.72","1.18","0.00"],["2026-08-24T06:25:00","WPS.WESTON3","29.66","1.12","0.00"],["2026-08-24T06:25:00","WPS.WESTON4","29.68","1.14","0.00"],["2026-08-24T06:25:00","WPS.WPSE","30.63","2.09","0.00"],["2026-08-24T06:25:00","WPS.WPSM","30.02","1.48","0.00"],["2026-08-24T06:25:00","WR","27.12","-1.63","0.21"],["2026-08-24T06:25:00","WR.MEUC_1.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","WR.MEUCFRED1","27.73","-0.81","0.00"],["2026-08-24T06:25:00","WR.MEUCFRED2","27.73","-0.81","0.00"],["2026-08-24T06:25:00","WR.MEUCLADD","28.05","-0.49","0.00"],["2026-08-24T06:25:00","WR.MOWR","28.31","-0.23","0.00"],["2026-08-24T06:25:00","WR.MOWR_1.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","WR.THAYERLD","28.31","-0.23","0.00"],["2026-08-24T06:25:00","YAD","28.69","0.15","0.00"],["2026-08-24T06:25:00","MEC.WELLSBURG","26.73","-1.81","0.00"],["2026-08-24T06:25:00","MEC.WSEC3","26.43","-2.11","0.00"],["2026-08-24T06:25:00","MEC.WSEC4","26.43","-2.11","0.00"],["2026-08-24T06:25:00","MGE.AZ","28.78","0.24","0.00"],["2026-08-24T06:25:00","MGE.BLT_ESR1","28.88","0.34","0.00"],["2026-08-24T06:25:00","MGE.BLTPLTG6","28.88","0.34","0.00"],["2026-08-24T06:25:00","MGE.BLTPLTG7","28.88","0.34","0.00"],["2026-08-24T06:25:00","MGE.CARDNL.MVP","28.34","-0.20","0.00"],["2026-08-24T06:25:00","MGE.DANE_CTY","28.71","0.17","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG01","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG02","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG03","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG04","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG05","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG06","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG07","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG08","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG09","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.DRR.DG10","28.79","0.25","0.00"],["2026-08-24T06:25:00","MGE.HERMSDORF","28.78","0.24","0.00"],["2026-08-24T06:25:00","MGE.HKP_ESR1","28.62","0.08","0.00"],["2026-08-24T06:25:00","MGE.JOUCOLUM1","28.23","-0.31","0.00"],["2026-08-24T06:25:00","MGE.JOUCOLUM2","28.24","-0.30","0.00"],["2026-08-24T06:25:00","MGE.LRRGTOT","29.91","1.37","0.00"],["2026-08-24T06:25:00","MGE.MGE","28.78","0.24","0.00"],["2026-08-24T06:25:00","MGE.MOREY","28.66","0.12","0.00"],["2026-08-24T06:25:00","MGE.OBRIEN_N","28.61","0.07","0.00"],["2026-08-24T06:25:00","MGE.OBRIEN_S","28.61","0.07","0.00"],["2026-08-24T06:25:00","MGE.OBRIEN_W","28.55","0.01","0.00"],["2026-08-24T06:25:00","MGE.PINE_HILL","28.67","0.13","0.00"],["2026-08-24T06:25:00","MGE.SIX_MILE","28.62","0.08","0.00"],["2026-08-24T06:25:00","MGE.SSD_ESR1","28.55","0.01","0.00"],["2026-08-24T06:25:00","MGE.SSD_ESR2","28.55","0.01","0.00"],["2026-08-24T06:25:00","MGE.SSD_SLR1","28.55","0.01","0.00"],["2026-08-24T06:25:00","MGE.SSD_SLR2","28.55","0.01","0.00"],["2026-08-24T06:25:00","MGE.STRIX","28.55","0.01","0.00"],["2026-08-24T06:25:00","MGE.TYTO","28.73","0.19","0.00"],["2026-08-24T06:25:00","MGE.WCCF","28.89","0.35","0.00"],["2026-08-24T06:25:00","MGE.WMARIN034","30.46","1.92","0.00"],["2026-08-24T06:25:00","MGE.WMD_ESR1","28.46","-0.08","0.00"],["2026-08-24T06:25:00","MHEB","25.06","-0.99","-2.49"],["2026-08-24T06:25:00","MHEB_EAR","26.06","-0.23","-2.25"],["2026-08-24T06:25:00","MICHIGAN.HUB","29.09","0.55","0.00"],["2026-08-24T06:25:00","MINN.HUB","28.36","-0.11","-0.07"],["2026-08-24T06:25:00","MIUP.ARCP","30.16","1.62","0.00"],["2026-08-24T06:25:00","MIUP.BRULEGHYD","30.58","2.04","0.00"],["2026-08-24T06:25:00","MIUP.CHALKHILL","30.41","1.87","0.00"],["2026-08-24T06:25:00","MIUP.CLOV","30.16","1.62","0.00"],["2026-08-24T06:25:00","MIUP.CLVHDRTN1","29.16","0.62","0.00"],["2026-08-24T06:25:00","MIUP.DETRDBN1","30.83","2.29","0.00"],["2026-08-24T06:25:00","MIUP.DFTR13N1","29.49","0.95","0.00"],["2026-08-24T06:25:00","MIUP.FAIRBNKS1","29.74","1.20","0.00"],["2026-08-24T06:25:00","MIUP.GARSPV1","30.03","1.49","0.00"],["2026-08-24T06:25:00","MIUP.GARSPV2","30.03","1.49","0.00"],["2026-08-24T06:25:00","MIUP.GARWND1","30.03","1.49","0.00"],["2026-08-24T06:25:00","MIUP.GARWND2","30.03","1.49","0.00"],["2026-08-24T06:25:00","MIUP.KUESTER11","30.77","2.23","0.00"],["2026-08-24T06:25:00","MIUP.KUESTER12","30.77","2.23","0.00"],["2026-08-24T06:25:00","MIUP.KUESTER13","30.77","2.23","0.00"],["2026-08-24T06:25:00","MIUP.KUESTER14","30.77","2.23","0.00"],["2026-08-24T06:25:00","MIUP.KUESTER25","30.77","2.23","0.00"],["2026-08-24T06:25:00","MIUP.KUESTER26","30.77","2.23","0.00"],["2026-08-24T06:25:00","MIUP.KUESTER27","30.77","2.23","0.00"],["2026-08-24T06:25:00","MIUP.LITTLQUIN","30.34","1.80","0.00"],["2026-08-24T06:25:00","MIUP.MAGAZESH","28.89","0.35","0.00"],["2026-08-24T06:25:00","MIUP.MANSTQN1","30.59","2.05","0.00"],["2026-08-24T06:25:00","MIUP.MARQ","31.38","2.84","0.00"],["2026-08-24T06:25:00","MIUP.MICHIGMF","30.55","2.01","0.00"],["2026-08-24T06:25:00","MIUP.MIHM11","31.90","3.36","0.00"],["2026-08-24T06:25:00","MIUP.MIHM12","31.90","3.36","0.00"],["2026-08-24T06:25:00","MIUP.MIHM13","31.90","3.36","0.00"],["2026-08-24T06:25:00","MIUP.NEWQUINES","30.41","1.87","0.00"],["2026-08-24T06:25:00","MIUP.NWLB","30.99","2.45","0.00"],["2026-08-24T06:25:00","MIUP.PEAVYFALL","30.63","2.09","0.00"],["2026-08-24T06:25:00","MIUP.PRESQ.ARR","30.73","2.19","0.00"],["2026-08-24T06:25:00","MIUP.RBRTS.ARR","30.99","2.45","0.00"],["2026-08-24T06:25:00","MIUP.RNGD_SLR","30.50","1.96","0.00"],["2026-08-24T06:25:00","MIUP.TILDEN","31.29","2.75","0.00"],["2026-08-24T06:25:00","MIUP.TWINFALLS","30.39","1.85","0.00"],["2026-08-24T06:25:00","MIUP.UMERC","30.72","2.18","0.00"],["2026-08-24T06:25:00","MIUP.WEPM","30.92","2.38","0.00"],["2026-08-24T06:25:00","MIUP.WHITERAPD","30.32","1.78","0.00"],["2026-08-24T06:25:00","MIUP.WOLV","32.05","3.51","0.00"],["2026-08-24T06:25:00","MIUP.WPPI","30.78","2.24","0.00"],["2026-08-24T06:25:00","MIUP.WPSE","30.71","2.17","0.00"],["2026-08-24T06:25:00","MOGEN1.AGG","27.22","-1.32","0.00"],["2026-08-24T06:25:00","MOGEN2.AGG","27.71","-0.83","0.00"],["2026-08-24T06:25:00","MP.AEPE14","28.57","0.03","0.00"],["2026-08-24T06:25:00","MP.AEPE20","28.57","0.03","0.00"],["2026-08-24T06:25:00","MP.AEPE50","28.57","0.03","0.00"],["2026-08-24T06:25:00","MP.AZ","27.60","-0.02","-0.92"],["2026-08-24T06:25:00","MP.BISON1","28.62","-2.50","2.58"],["2026-08-24T06:25:00","MP.BISON5","28.61","-2.51","2.58"],["2026-08-24T06:25:00","MP.BLNCHR123","28.76","0.22","0.00"],["2026-08-24T06:25:00","MP.BOS233","25.75","-1.68","-1.11"],["2026-08-24T06:25:00","MP.DLPLOAD","29.07","1.23","-0.70"],["2026-08-24T06:25:00","MP.DR.JFK","28.57","0.03","0.00"],["2026-08-24T06:25:00","MP.FONDLA1","28.11","0.44","-0.87"],["2026-08-24T06:25:00","DECO.SUPP114","29.35","0.81","0.00"],["2026-08-24T06:25:00","DECO.TRNCNL9","28.90","0.36","0.00"],["2026-08-24T06:25:00","DECO.TURTLE1","28.23","-0.31","0.00"],["2026-08-24T06:25:00","DECO.TURTLE2","28.23","-0.31","0.00"],["2026-08-24T06:25:00","DECO.TUSCOLA2","28.67","0.13","0.00"],["2026-08-24T06:25:00","DECO.WILMTP11","30.09","1.55","0.00"],["2026-08-24T06:25:00","DECO.WPSA","29.28","0.74","0.00"],["2026-08-24T06:25:00","DEOK","28.32","-0.22","0.00"],["2026-08-24T06:25:00","DLCO","28.32","-0.22","0.00"],["2026-08-24T06:25:00","DMGEN1.AGG","27.55","-0.99","0.00"],["2026-08-24T06:25:00","DMGEN2.AGG","27.55","-0.99","0.00"],["2026-08-24T06:25:00","DMGEN4.AGG","27.55","-0.99","0.00"],["2026-08-24T06:25:00","DPC.ABS","27.42","-1.12","0.00"],["2026-08-24T06:25:00","DPC.AEPE9","29.24","0.78","-0.08"],["2026-08-24T06:25:00","DPC.APPLRV.SLR","29.01","0.96","-0.49"],["2026-08-24T06:25:00","DPC.AZ","29.26","0.80","-0.08"],["2026-08-24T06:25:00","DPC.DPC","29.31","0.85","-0.08"],["2026-08-24T06:25:00","DPC.EDNF","28.61","0.07","0.00"],["2026-08-24T06:25:00","DPC.EKM1","29.64","1.10","0.00"],["2026-08-24T06:25:00","DPC.EKM2","29.64","1.10","0.00"],["2026-08-24T06:25:00","DPC.FILMOR.SLR","28.25","-0.29","0.00"],["2026-08-24T06:25:00","DPC.FLAMBEAU","29.94","1.95","-0.55"],["2026-08-24T06:25:00","DPC.GENOA3","29.21","0.67","0.00"],["2026-08-24T06:25:00","DPC.JPM","28.86","0.32","0.00"],["2026-08-24T06:25:00","DPC.MCNEILUS2","27.51","-1.03","0.00"],["2026-08-24T06:25:00","DPC.NSPLOAD","31.68","3.22","-0.08"],["2026-08-24T06:25:00","DPC.NSPP_1.AZ","31.75","3.33","-0.12"],["2026-08-24T06:25:00","DPC.NWEC.AZ","29.60","1.57","-0.51"],["2026-08-24T06:25:00","DPC.NWELOAD","29.60","1.57","-0.51"],["2026-08-24T06:25:00","DPC.STNMAN.ARR","28.62","0.08","0.00"],["2026-08-24T06:25:00","DPC.WINNEBAGO","26.85","-1.69","0.00"],["2026-08-24T06:25:00","DPL","28.32","-0.22","0.00"],["2026-08-24T06:25:00","DUK","28.67","0.13","0.00"],["2026-08-24T06:25:00","EAI.AECC_1.AZ","28.02","-0.52","0.00"],["2026-08-24T06:25:00","EAI.AECCHYDRO2","28.63","0.09","0.00"],["2026-08-24T06:25:00","EAI.AECCHYDRO9","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EAI.AECCLD","28.02","-0.52","0.00"],["2026-08-24T06:25:00","EAI.AECCMCCLLN","27.64","-0.90","0.00"],["2026-08-24T06:25:00","EAI.AECCMGVCT1","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.AECCMGVCT2","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.AECCMGVMST","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWCT1","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWCT2","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWCT3","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWCT4","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWCT5","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWCT6","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWCT7","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWST1","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCOSWST2","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.AECCWCSOL","27.88","-0.66","0.00"],["2026-08-24T06:25:00","EAI.ANO1","26.80","-1.74","0.00"],["2026-08-24T06:25:00","EAI.ANO2","26.86","-1.68","0.00"],["2026-08-24T06:25:00","EAI.ARSNC1.ARR","27.49","-1.05","0.00"],["2026-08-24T06:25:00","EAI.BIGCYP120","28.28","-0.26","0.00"],["2026-08-24T06:25:00","EAI.BIGCYP20","28.28","-0.26","0.00"],["2026-08-24T06:25:00","EAI.BIGCYP40","28.28","-0.26","0.00"],["2026-08-24T06:25:00","EAI.BLAKELY1","27.45","-1.09","0.00"],["2026-08-24T06:25:00","EAI.BLAKELY2","27.45","-1.09","0.00"],["2026-08-24T06:25:00","EAI.BUBALD","27.53","-1.01","0.00"],["2026-08-24T06:25:00","EAI.CARPNTR_1","27.31","-1.23","0.00"],["2026-08-24T06:25:00","EAI.CARPNTR_2","27.31","-1.23","0.00"],["2026-08-24T06:25:00","EAI.CC.AECCMGV","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.CC.AECCOSW","27.42","-1.12","0.00"],["2026-08-24T06:25:00","EAI.CC.BLAKLY","27.45","-1.09","0.00"],["2026-08-24T06:25:00","EAI.CC.DEGRAY","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EAI.CC.DELL","28.19","-0.35","0.00"],["2026-08-24T06:25:00","EAI.CC.HT_SPR1","27.19","-1.35","0.00"],["2026-08-24T06:25:00","EAI.CC.PBENRGY","27.31","-1.23","0.00"],["2026-08-24T06:25:00","EAI.CC.UPS1","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.CC.UPS2","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.CC.UPS3","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.CC.UPS4","27.13","-1.41","0.00"],["2026-08-24T06:25:00","EAI.CHLK1","28.14","-0.40","0.00"],["2026-08-24T06:25:00","EAI.CHLK2","28.14","-0.40","0.00"],["2026-08-24T06:25:00","EAI.CHLK3","28.14","-0.40","0.00"],["2026-08-24T06:25:00","EAI.CLKS","28.36","-0.18","0.00"],["2026-08-24T06:25:00","EAI.COUCH2.ARR","27.43","-1.11","0.00"],["2026-08-24T06:25:00","EAI.CROSSETT","27.91","-0.63","0.00"],["2026-08-24T06:25:00","EAI.CWAYLD","27.61","-0.93","0.00"],["2026-08-24T06:25:00","EAI.CWAYLD1.AZ","27.61","-0.93","0.00"],["2026-08-24T06:25:00","EAI.CWCP","27.86","-0.68","0.00"],["2026-08-24T06:25:00","EAI.CWL_1.AZ","28.22","-0.32","0.00"],["2026-08-24T06:25:00","EAI.CWL_A","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.CWL_B","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.CWL_C","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.CWL_D","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.CWL_E","28.18","-0.36","0.00"],["2026-08-24T06:25:00","EAI.CYVY","28.04","-0.50","0.00"],["2026-08-24T06:25:00","EAI.DEGRAY1","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EAI.DEGRAY2","27.37","-1.17","0.00"],["2026-08-24T06:25:00","EAI.DELL.CT1","28.19","-0.35","0.00"],["2026-08-24T06:25:00","EAI.DELL.CT2","28.19","-0.35","0.00"],["2026-08-24T06:25:00","EAI.DELL.ST3","28.19","-0.35","0.00"],["2026-08-24T06:25:00","EAI.DRVRSOL","28.30","-0.24","0.00"],["2026-08-24T06:25:00","EAI.EAILD","27.79","-0.75","0.00"],["2026-08-24T06:25:00","EAI.EAILD.RLA","27.79","-0.75","0.00"],["2026-08-24T06:25:00","ALTW.CRYLAKE1","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.CRYLAKE2","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.CRYSTAL3","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.DAEC.ARR","27.95","-0.59","0.00"],["2026-08-24T06:25:00","ALTW.DASOLAR1","27.95","-0.59","0.00"],["2026-08-24T06:25:00","ALTW.DASOLAR2","27.95","-0.59","0.00"],["2026-08-24T06:25:00","ALTW.DR.ALPSLD","29.58","1.04","0.00"],["2026-08-24T06:25:00","ALTW.DR.ALTW","28.62","0.08","0.00"],["2026-08-24T06:25:00","ALTW.DR.ARSPLD","27.03","-1.51","0.00"],["2026-08-24T06:25:00","ALTW.DR.AURLD","28.31","-0.23","0.00"],["2026-08-24T06:25:00","ALTW.DR.BSLF","28.52","-0.02","0.00"],["2026-08-24T06:25:00","ALTW.DR.COMPLD","28.70","0.16","0.00"],["2026-08-24T06:25:00","ALTW.DR.FERGLD","26.43","-2.11","0.00"],["2026-08-24T06:25:00","ALTW.DR.MDTNLD","29.70","1.16","0.00"],["2026-08-24T06:25:00","ALTW.DR.NORLD","28.46","-0.08","0.00"],["2026-08-24T06:25:00","ALTW.DR.SIMPLD","29.58","1.04","0.00"],["2026-08-24T06:25:00","ALTW.DRUN.ESR1","28.00","-0.54","0.00"],["2026-08-24T06:25:00","ALTW.ELKWIND","28.46","-0.08","0.00"],["2026-08-24T06:25:00","ALTW.EMERY_1","26.34","-2.20","0.00"],["2026-08-24T06:25:00","ALTW.EMERY_2","26.34","-2.20","0.00"],["2026-08-24T06:25:00","ALTW.EMERY31","26.34","-2.20","0.00"],["2026-08-24T06:25:00","ALTW.EMERY32","26.34","-2.20","0.00"],["2026-08-24T06:25:00","ALTW.ENDV","26.41","-2.13","0.00"],["2026-08-24T06:25:00","ALTW.ENGLFARMS","27.30","-1.24","0.00"],["2026-08-24T06:25:00","ALTW.FAIR_DSL","26.88","-1.66","0.00"],["2026-08-24T06:25:00","ALTW.FAIR_SIG","26.88","-1.66","0.00"],["2026-08-24T06:25:00","ALTW.FAIR1.ARR","28.27","-0.27","0.00"],["2026-08-24T06:25:00","ALTW.FAIR2.ARR","28.27","-0.27","0.00"],["2026-08-24T06:25:00","ALTW.FAIRMONT1","26.81","-1.73","0.00"],["2026-08-24T06:25:00","ALTW.FCLDFCL1","26.71","-1.83","0.00"],["2026-08-24T06:25:00","ALTW.FRBRN.WND","26.93","-1.61","0.00"],["2026-08-24T06:25:00","ALTW.FRNKLNCO","26.85","-1.69","0.00"],["2026-08-24T06:25:00","ALTW.FXLK3.ARR","26.33","-2.21","0.00"],["2026-08-24T06:25:00","ALTW.GOLDENPLN","26.55","-1.99","0.00"],["2026-08-24T06:25:00","ALTW.GOLDP.ESR","26.55","-1.99","0.00"],["2026-08-24T06:25:00","ALTW.GPFWIND","27.07","-1.47","0.00"],["2026-08-24T06:25:00","ALTW.GRCT.ARR","27.18","-1.36","0.00"],["2026-08-24T06:25:00","ALTW.HAHN.ARR","28.50","-0.04","0.00"],["2026-08-24T06:25:00","ALTW.HANCOC1","26.32","-2.22","0.00"],["2026-08-24T06:25:00","ALTW.HAWKEYE1","28.48","-0.06","0.00"],["2026-08-24T06:25:00","ALTW.HCPD.STHP","27.30","-1.24","0.00"],["2026-08-24T06:25:00","ALTW.HCPD.TRU","26.72","-1.82","0.00"],["2026-08-24T06:25:00","ALTW.HDIVWIND","26.78","-1.76","0.00"],["2026-08-24T06:25:00","ALTW.HKCRK.MVP","28.10","-0.44","0.00"],["2026-08-24T06:25:00","ALTW.HZLT3.MVP","27.91","-0.63","0.00"],["2026-08-24T06:25:00","ALTW.INDEPWIND","28.15","-0.39","0.00"],["2026-08-24T06:25:00","ALTW.ISTT.ARR","27.65","-0.89","0.00"],["2026-08-24T06:25:00","ALTW.JOULGSCIP","27.30","-1.24","0.00"],["2026-08-24T06:25:00","ALTW.JOULGSIPL","27.30","-1.24","0.00"],["2026-08-24T06:25:00","ALTW.JOUNEAL3","26.33","-2.21","0.00"],["2026-08-24T06:25:00","ALTW.JOUNEALS4","26.30","-2.24","0.00"],["2026-08-24T06:25:00","ALTW.KOSSUTH","26.58","-1.96","0.00"],["2026-08-24T06:25:00","ALTW.KOSSUTH2","26.58","-1.96","0.00"],["2026-08-24T06:25:00","ALTW.LAN.ESR1","29.03","0.49","0.00"],["2026-08-24T06:25:00","ALTW.LANS3.ARR","29.03","0.49","0.00"],["2026-08-24T06:25:00","ALTW.LANSIN4","29.03","0.49","0.00"],["2026-08-24T06:25:00","ALTW.LEDYARD","26.52","-2.02","0.00"],["2026-08-24T06:25:00","ALTW.LEDYD.MVP","26.52","-2.02","0.00"],["2026-08-24T06:25:00","ALTW.LIMEC1","26.57","-1.97","0.00"],["2026-08-24T06:25:00","ALTW.LIMEC2","26.57","-1.97","0.00"],["2026-08-24T06:25:00","ALTW.LKFLD.IPL","26.26","-2.28","0.00"],["2026-08-24T06:25:00","ALTW.LOSTLAKES","26.75","-1.79","0.00"],["2026-08-24T06:25:00","ALTW.LOUIS.SLR","27.72","-0.82","0.00"],["2026-08-24T06:25:00","ALTW.MECB","26.83","-1.71","0.00"],["2026-08-24T06:25:00","ALTW.MECB_1.AZ","26.83","-1.71","0.00"],["2026-08-24T06:25:00","ALTW.MGS_CT1","26.43","-2.11","0.00"],["2026-08-24T06:25:00","ALTW.MGS_CT2","26.27","-2.27","0.00"],["2026-08-24T06:25:00","ALTW.MGS_ST3.1","26.39","-2.15","0.00"],["2026-08-24T06:25:00","ALTW.MGS_ST3.2","26.39","-2.15","0.00"],["2026-08-24T06:25:00","ALTW.MMPA.OGWF","27.90","-0.64","0.00"],["2026-08-24T06:25:00","ALTW.MONTA.ARR","28.70","0.16","0.00"],["2026-08-24T06:25:00","ALTW.MOWERCO","27.72","-0.82","0.00"],["2026-08-24T06:25:00","ALTW.MQOKT.ARR","27.96","-0.58","0.00"],["2026-08-24T06:25:00","ALTW.MRES","26.50","-2.04","0.00"],["2026-08-24T06:25:00","ALTW.MRES_1.AZ","26.48","-2.06","0.00"],["2026-08-24T06:25:00","ALTW.MTOWNCT1","26.43","-2.11","0.00"],["2026-08-24T06:25:00","ALTW.MTOWNCT2","26.43","-2.11","0.00"],["2026-08-24T06:25:00","ALTW.MTOWNCT3","26.43","-2.11","0.00"],["2026-08-24T06:25:00","ALTW.NSP","27.31","-1.23","0.00"],["2026-08-24T06:25:00","ALTW.NSPP_1.AZ","27.31","-1.23","0.00"],["2026-08-24T06:25:00","ALTW.ODINWF","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.OTTMW.MVP","26.98","-1.56","0.00"],["2026-08-24T06:25:00","ALTW.OTTUMW1","26.62","-1.92","0.00"],["2026-08-24T06:25:00","ALTW.PIONPRAR2","27.95","-0.59","0.00"],["2026-08-24T06:25:00","ALTW.PIOPRAIR1","27.95","-0.59","0.00"],["2026-08-24T06:25:00","ALTW.PRARC1","28.07","-0.47","0.00"],["2026-08-24T06:25:00","ALTW.PRARC3","28.07","-0.47","0.00"],["2026-08-24T06:25:00","ALTW.PRARC4","28.07","-0.47","0.00"],["2026-08-24T06:25:00","ALTW.PRESCOTT","25.72","-2.82","0.00"],["2026-08-24T06:25:00","ALTW.RCCS.ARR","28.04","-0.50","0.00"],["2026-08-24T06:25:00","ALTW.RICHLAND","26.46","-2.08","0.00"],["2026-08-24T06:25:00","ALTW.RIPPEY1","27.06","-1.48","0.00"],["2026-08-24T06:25:00","ALTW.ROCKCREEK","27.59","-0.95","0.00"],["2026-08-24T06:25:00","ALTW.ROQUETTE1","27.67","-0.87","0.00"],["2026-08-24T06:25:00","ALTW.SACCOWIND","26.46","-2.08","0.00"],["2026-08-24T06:25:00","MEC.CLIPR1","27.00","-1.54","0.00"],["2026-08-24T06:25:00","MEC.CMMPA.ELD","27.66","-0.88","0.00"],["2026-08-24T06:25:00","MEC.CMMPA.MONT","27.06","-1.48","0.00"],["2026-08-24T06:25:00","MEC.COMP.ARR","26.91","-1.63","0.00"],["2026-08-24T06:25:00","MEC.CONTRAIL1","26.17","-2.37","0.00"],["2026-08-24T06:25:00","MEC.CORALV1","27.75","-0.79","0.00"],["2026-08-24T06:25:00","MEC.CORALV2","27.75","-0.79","0.00"],["2026-08-24T06:25:00","MEC.CORALV3","27.75","-0.79","0.00"],["2026-08-24T06:25:00","MEC.CORALV4","27.75","-0.79","0.00"],["2026-08-24T06:25:00","MEC.DIAMNDTR1","27.35","-1.19","0.00"],["2026-08-24T06:25:00","MEC.DR.CFU_ECG","27.90","-0.64","0.00"],["2026-08-24T06:25:00","MEC.DR.CFU_SM","28.04","-0.50","0.00"],["2026-08-24T06:25:00","MEC.DR.RIA","27.89","-0.65","0.00"],["2026-08-24T06:25:00","MEC.ECLIPSE1","26.68","-1.86","0.00"],["2026-08-24T06:25:00","MEC.EL_FARM_1","27.92","-0.62","0.00"],["2026-08-24T06:25:00","MEC.EL_FARM_2","27.91","-0.63","0.00"],["2026-08-24T06:25:00","MEC.EL_FARM_3","27.90","-0.64","0.00"],["2026-08-24T06:25:00","MEC.FARMER","26.47","-2.07","0.00"],["2026-08-24T06:25:00","MEC.GDMEC_1","26.80","-1.74","0.00"],["2026-08-24T06:25:00","MEC.GDMEC_1_3","26.79","-1.75","0.00"],["2026-08-24T06:25:00","MEC.GDMEC_2","26.80","-1.74","0.00"],["2026-08-24T06:25:00","MEC.GDMEC_2_3","26.79","-1.75","0.00"],["2026-08-24T06:25:00","MEC.GENESEO","27.15","-1.39","0.00"],["2026-08-24T06:25:00","MEC.GLACIERS","26.30","-2.24","0.00"],["2026-08-24T06:25:00","MEC.HCPD.ABRN","28.31","-0.23","0.00"],["2026-08-24T06:25:00","MEC.HIGHLAND1","26.30","-2.24","0.00"],["2026-08-24T06:25:00","MEC.HIGHLAND2","26.29","-2.25","0.00"],["2026-08-24T06:25:00","MEC.HIGHLAND3","26.29","-2.25","0.00"],["2026-08-24T06:25:00","MEC.HOLLIDAYCR","26.71","-1.83","0.00"],["2026-08-24T06:25:00","MEC.HRTDV2.WND","26.71","-1.83","0.00"],["2026-08-24T06:25:00","MEC.IDAGROVE","26.43","-2.11","0.00"],["2026-08-24T06:25:00","MEC.IDAGROVEW","26.42","-2.12","0.00"],["2026-08-24T06:25:00","MEC.IVESTER","26.73","-1.81","0.00"],["2026-08-24T06:25:00","MEC.KNOXIN_1","27.85","-0.69","0.00"],["2026-08-24T06:25:00","MEC.KOSUTH.MVP","26.53","-2.01","0.00"],["2026-08-24T06:25:00","MEC.LAUREL_1","26.53","-2.01","0.00"],["2026-08-24T06:25:00","MEC.LOUISA_1","27.30","-1.24","0.00"],["2026-08-24T06:25:00","MEC.LUNDGREN","26.66","-1.88","0.00"],["2026-08-24T06:25:00","MEC.LUNDQS_1","27.87","-0.67","0.00"],["2026-08-24T06:25:00","MEC.LVED_1.AZ","27.92","-0.62","0.00"],["2026-08-24T06:25:00","MEC.MACKSBURG","26.73","-1.81","0.00"],["2026-08-24T06:25:00","MEC.MEAN.LD","27.62","-0.92","0.00"],["2026-08-24T06:25:00","MEC.MEAN_1.AZ","28.31","-0.23","0.00"],["2026-08-24T06:25:00","MEC.MEAN_10.AZ","28.23","-0.31","0.00"],["2026-08-24T06:25:00","MEC.MEAN_2.AZ","28.03","-0.51","0.00"],["2026-08-24T06:25:00","MEC.MEAN_3.AZ","27.15","-1.39","0.00"],["2026-08-24T06:25:00","MEC.MEAN_4.AZ","28.01","-0.53","0.00"],["2026-08-24T06:25:00","MEC.MEAN_5.AZ","27.43","-1.11","0.00"],["2026-08-24T06:25:00","MEC.MEAN_6.AZ","27.47","-1.07","0.00"],["2026-08-24T06:25:00","MEC.MEAN_7.AZ","26.42","-2.12","0.00"],["2026-08-24T06:25:00","MEC.MEAN_8.AZ","27.90","-0.64","0.00"],["2026-08-24T06:25:00","MEC.MECB","27.08","-1.46","0.00"],["2026-08-24T06:25:00","MEC.MOLCT_14","27.87","-0.67","0.00"],["2026-08-24T06:25:00","MEC.MORNLIGHT","26.68","-1.86","0.00"],["2026-08-24T06:25:00","MEC.MRES.PELLA","27.24","-1.30","0.00"],["2026-08-24T06:25:00","MEC.MRES_1.AZ","26.72","-1.82","0.00"],["2026-08-24T06:25:00","MEC.NEALN_3","26.33","-2.21","0.00"],["2026-08-24T06:25:00","MEC.NEALS_4","26.30","-2.24","0.00"],["2026-08-24T06:25:00","MEC.NORTHENG","27.13","-1.41","0.00"],["2026-08-24T06:25:00","MEC.NWHAR_IBR","26.52","-2.02","0.00"],["2026-08-24T06:25:00","MEC.OAKGRM.MVP","27.71","-0.83","0.00"],["2026-08-24T06:25:00","MEC.OBRIEN","26.28","-2.26","0.00"],["2026-08-24T06:25:00","MEC.OBRIEN.MVP","26.31","-2.23","0.00"],["2026-08-24T06:25:00","MEC.ORIENT1","26.62","-1.92","0.00"],["2026-08-24T06:25:00","MEC.OTTUMWA1","26.62","-1.92","0.00"],["2026-08-24T06:25:00","MEC.PALOALTO1","26.44","-2.10","0.00"],["2026-08-24T06:25:00","MEC.PELLA","27.26","-1.28","0.00"],["2026-08-24T06:25:00","MEC.PHEC_1","27.06","-1.48","0.00"],["2026-08-24T06:25:00","MEC.PHEC_2","27.06","-1.48","0.00"],["2026-08-24T06:25:00","MEC.PHEC_3","27.06","-1.48","0.00"],["2026-08-24T06:25:00","MEC.PLYMOUTH1","26.28","-2.26","0.00"],["2026-08-24T06:25:00","MEC.PMEU_1.AZ","27.26","-1.28","0.00"],["2026-08-24T06:25:00","MEC.POCHNT_1","26.86","-1.68","0.00"],["2026-08-24T06:25:00","MEC.PPWIND","26.86","-1.68","0.00"],["2026-08-24T06:25:00","MEC.PRAIRIE","26.79","-1.75","0.00"],["2026-08-24T06:25:00","MEC.RHILLS14","27.15","-1.39","0.00"],["2026-08-24T06:25:00","MEC.RHILLS58","27.15","-1.39","0.00"],["2026-08-24T06:25:00","MEC.RIVSID.ARR","27.74","-0.80","0.00"],["2026-08-24T06:25:00","MEC.RLGY01","27.84","-0.70","0.00"],["2026-08-24T06:25:00","MEC.ROLLHILL_1","26.48","-2.06","0.00"],["2026-08-24T06:25:00","MEC.ROLLHILL_2","26.47","-2.07","0.00"],["2026-08-24T06:25:00","MEC.ROLLHILL_3","26.47","-2.07","0.00"],["2026-08-24T06:25:00","MEC.RRHP_U1","27.17","-1.37","0.00"],["2026-08-24T06:25:00","MEC.RRHP_U2","27.11","-1.43","0.00"],["2026-08-24T06:25:00","MEC.SHENDHILLS","26.48","-2.06","0.00"],["2026-08-24T06:25:00","MEC.SHENDO_1","26.88","-1.66","0.00"],["2026-08-24T06:25:00","MEC.SOTHRNHL1","26.66","-1.88","0.00"],["2026-08-24T06:25:00","MEC.STORMLK_1","27.05","-1.49","0.00"],["2026-08-24T06:25:00","MEC.SYCAMO_1","27.01","-1.53","0.00"],["2026-08-24T06:25:00","MEC.SYCAMO_2","27.01","-1.53","0.00"],["2026-08-24T06:25:00","MEC.UPLS_1.AZ","27.66","-0.88","0.00"],["2026-08-24T06:25:00","MEC.UPLS_2.AZ","27.06","-1.48","0.00"],["2026-08-24T06:25:00","MEC.VICTRM_1","26.64","-1.90","0.00"],["2026-08-24T06:25:00","MEC.VIENNA1","26.64","-1.90","0.00"],["2026-08-24T06:25:00","MEC.WALNUT_W1","26.63","-1.91","0.00"],["2026-08-24T06:25:00","MEC.WEBSTR.MVP","26.70","-1.84","0.00"],["2026-08-24T06:25:00","OTP.SLWAYO1","28.24","-0.30","0.00"],["2026-08-24T06:25:00","OTP.TATANKA","26.59","-2.51","0.56"],["2026-08-24T06:25:00","OTP.TATANKARID","26.59","-2.51","0.56"],["2026-08-24T06:25:00","PJMC","28.32","-0.22","0.00"],["2026-08-24T06:25:00","PSEG","28.32","-0.22","0.00"],["2026-08-24T06:25:00","PSI_GEN.AGG","28.61","0.07","0.00"],["2026-08-24T06:25:00","SBMU","28.00","-0.54","0.00"],["2026-08-24T06:25:00","SCEG","28.58","0.04","0.00"],["2026-08-24T06:25:00","SECI","27.12","-1.63","0.21"],["2026-08-24T06:25:00","SIGE.10ABGTGT","29.42","0.88","0.00"],["2026-08-24T06:25:00","SIGE.10CULGN2","29.48","0.94","0.00"],["2026-08-24T06:25:00","SIGE.10CULGN3","29.42","0.88","0.00"],["2026-08-24T06:25:00","SIGE.ABBROWUN4","29.42","0.88","0.00"],["2026-08-24T06:25:00","SIGE.ABBROWUN5","29.42","0.88","0.00"],["2026-08-24T06:25:00","SIGE.ABBROWUN6","29.42","0.88","0.00"],["2026-08-24T06:25:00","SIGE.APGI","29.45","0.91","0.00"],["2026-08-24T06:25:00","SIGE.AZ","29.58","1.04","0.00"],["2026-08-24T06:25:00","SIGE.BGGTN.ARR","29.62","1.08","0.00"],["2026-08-24T06:25:00","SIGE.CANL1.AMP","29.24","0.70","0.00"],["2026-08-24T06:25:00","SIGE.CANL2.AMP","29.23","0.69","0.00"],["2026-08-24T06:25:00","SIGE.CANL3.AMP","29.23","0.69","0.00"],["2026-08-24T06:25:00","SIGE.CANN_MUNI","29.74","1.20","0.00"],["2026-08-24T06:25:00","SIGE.CIN","29.21","0.67","0.00"],["2026-08-24T06:25:00","SIGE.DUFF","29.10","0.56","0.00"],["2026-08-24T06:25:00","SIGE.FOWLR","28.59","0.05","0.00"],["2026-08-24T06:25:00","SIGE.FPL_FERD","29.68","1.14","0.00"],["2026-08-24T06:25:00","SIGE.HE","29.70","1.16","0.00"],["2026-08-24T06:25:00","SIGE.HEPM_1.AZ","29.70","1.16","0.00"],["2026-08-24T06:25:00","SIGE.IMPA","29.52","0.98","0.00"],["2026-08-24T06:25:00","SIGE.POSYSLR1","29.15","0.61","0.00"],["2026-08-24T06:25:00","SIGE.SIGW","29.57","1.03","0.00"],["2026-08-24T06:25:00","SIGE.TROY_SOL","29.47","0.93","0.00"],["2026-08-24T06:25:00","SIGE.WAR4ALCOA","29.50","0.96","0.00"],["2026-08-24T06:25:00","SIGE.WAR4SIGE","29.40","0.86","0.00"],["2026-08-24T06:25:00","SIGE.WAR5SIGE","29.50","0.96","0.00"],["2026-08-24T06:25:00","SIGE.WAR6SIGE","29.48","0.94","0.00"],["2026-08-24T06:25:00","SIPC.AZ","28.53","-0.01","0.00"],["2026-08-24T06:25:00","SIPC.BIGMUDDY","28.12","-0.42","0.00"],["2026-08-24T06:25:00","SIPC.MARI69","28.03","-0.51","0.00"],["2026-08-24T06:25:00","SIPC.MARIOGEN5","28.25","-0.29","0.00"],["2026-08-24T06:25:00","SIPC.MARIOGEN6","28.25","-0.29","0.00"],["2026-08-24T06:25:00","SIPC.SIPC","28.53","-0.01","0.00"],["2026-08-24T06:25:00","SME.AZ","28.47","-0.07","0.00"],["2026-08-24T06:25:00","SME.BATESV_1","27.64","-0.90","0.00"],["2026-08-24T06:25:00","SME.BATESV_2","27.64","-0.90","0.00"],["2026-08-24T06:25:00","SME.BATESV_3","27.64","-0.90","0.00"],["2026-08-24T06:25:00","SME.BENN.ARR","28.35","-0.19","0.00"],["2026-08-24T06:25:00","SME.BENN_R_U1","28.35","-0.19","0.00"],["2026-08-24T06:25:00","SME.BENN_R_U2","28.35","-0.19","0.00"],["2026-08-24T06:25:00","SME.CC.MOR_CC1","28.02","-0.52","0.00"],["2026-08-24T06:25:00","SME.CC.MOS_CC1","27.77","-0.77","0.00"],["2026-08-24T06:25:00","SME.CC.MOS_CC2","27.77","-0.77","0.00"],["2026-08-24T06:25:00","SME.DTEDGE","28.75","0.21","0.00"],["2026-08-24T06:25:00","SME.GPTAYLRS","28.59","0.05","0.00"],["2026-08-24T06:25:00","SME.GRANDGULF","27.62","-0.92","0.00"],["2026-08-24T06:25:00","SME.LEAFRIVER","28.41","-0.13","0.00"],["2026-08-24T06:25:00","SME.MOR_CTG1","28.01","-0.53","0.00"],["2026-08-24T06:25:00","SME.MOR_STG1","28.03","-0.51","0.00"],["2026-08-24T06:25:00","SME.MORRO.ARR","28.03","-0.51","0.00"],["2026-08-24T06:25:00","SME.MOS_3","27.66","-0.88","0.00"],["2026-08-24T06:25:00","SME.MOS_4","27.86","-0.68","0.00"],["2026-08-24T06:25:00","SME.MOS_5","27.86","-0.68","0.00"],["2026-08-24T06:25:00","SME.MOS_CTG_1","27.85","-0.69","0.00"],["2026-08-24T06:25:00","SME.MOS_CTG_2","27.85","-0.69","0.00"],["2026-08-24T06:25:00","SME.MOS_STG_1","27.66","-0.88","0.00"],["2026-08-24T06:25:00","SME.MOS_STG_2","27.66","-0.88","0.00"],["2026-08-24T06:25:00","SME.MS_SOLAR3","28.16","-0.38","0.00"],["2026-08-24T06:25:00","SME.PALDNG.ARR","28.76","0.22","0.00"],["2026-08-24T06:25:00","SME.PLUMPOINT","28.17","-0.37","0.00"],["2026-08-24T06:25:00","SME.SLVRCRK_1","28.59","0.05","0.00"],["2026-08-24T06:25:00","SME.SLVRCRK_2","28.59","0.05","0.00"],["2026-08-24T06:25:00","SME.SLVRCRK_3","28.59","0.05","0.00"],["2026-08-24T06:25:00","SME.SME_LOAD","28.47","-0.07","0.00"],["2026-08-24T06:25:00","SME.SYLV_1","28.75","0.21","0.00"],["2026-08-24T06:25:00","SME.SYLV_2","28.75","0.21","0.00"],["2026-08-24T06:25:00","SME.SYLV_3","28.75","0.21","0.00"],["2026-08-24T06:25:00","SMP.AZ","28.12","-0.42","0.00"],["2026-08-24T06:25:00","SMP.BLOOMIN_QS","28.10","-0.44","0.00"],["2026-08-24T06:25:00","SMP.CCRK1.RPU","28.21","-0.33","0.00"],["2026-08-24T06:25:00","SMP.CCRK2.RPU","28.21","-0.33","0.00"],["2026-08-24T06:25:00","SMP.MMPA.AU","27.62","-0.92","0.00"],["2026-08-24T06:25:00","SMP.OWEF","28.29","-0.25","0.00"],["2026-08-24T06:25:00","SMP.PRESTON","29.16","0.62","0.00"],["2026-08-24T06:25:00","SMP.PVWIND","27.95","-0.59","0.00"],["2026-08-24T06:25:00","SMP.RPU","28.20","-0.34","0.00"],["2026-08-24T06:25:00","SMP.SMP","28.13","-0.41","0.00"],["2026-08-24T06:25:00","SMP.TEA_1.AZ","28.23","-0.31","0.00"],["2026-08-24T06:25:00","SMP.WES.RPU","28.17","-0.37","0.00"],["2026-08-24T06:25:00","SOCO","28.47","-0.07","0.00"],["2026-08-24T06:25:00","SOCO.FORIN.ARR","28.31","-0.23","0.00"],["2026-08-24T06:25:00","SPA","27.37","-1.17","0.00"],["2026-08-24T06:25:00","SPC","24.99","-2.16","-1.39"],["2026-08-24T06:25:00","SPRM","27.12","-1.63","0.21"],["2026-08-24T06:25:00","SPS","27.12","-1.63","0.21"],["2026-08-24T06:25:00","SWPP","27.12","-1.63","0.21"],["2026-08-24T06:25:00","TEXAS.HUB","28.71","0.17","0.00"],["2026-08-24T06:25:00","TVA","28.39","-0.15","0.00"],["2026-08-24T06:25:00","TVA.BRMNH1.ARR","28.31","-0.23","0.00"],["2026-08-24T06:30:00","ALTW.CRYLAKE1","25.50","-1.88","0.00"],["2026-08-24T06:30:00","ALTW.CRYLAKE2","25.50","-1.88","0.00"],["2026-08-24T06:30:00","ALTW.CRYSTAL3","25.50","-1.88","0.00"],["2026-08-24T06:30:00","ALTW.DAEC.ARR","26.80","-0.58","0.00"],["2026-08-24T06:30:00","ALTW.DASOLAR1","26.80","-0.58","0.00"],["2026-08-24T06:30:00","ALTW.DASOLAR2","26.80","-0.58","0.00"],["2026-08-24T06:30:00","ALTW.DR.ALPSLD","28.37","0.99","0.00"],["2026-08-24T06:30:00","ALTW.DR.ALTW","27.43","0.05","0.00"],["2026-08-24T06:30:00","ALTW.DR.ARSPLD","25.93","-1.45","0.00"],["2026-08-24T06:30:00","ALTW.DR.AURLD","27.18","-0.20","0.00"],["2026-08-24T06:30:00","ALTW.DR.BSLF","27.37","-0.01","0.00"],["2026-08-24T06:30:00","ALTW.DR.COMPLD","27.53","0.15","0.00"],["2026-08-24T06:30:00","ALTW.DR.FERGLD","25.32","-2.06","0.00"],["2026-08-24T06:30:00","ALTW.DR.MDTNLD","28.52","1.14","0.00"],["2026-08-24T06:30:00","ALTW.DR.NORLD","27.32","-0.06","0.00"],["2026-08-24T06:30:00","ALTW.DR.SIMPLD","28.37","0.99","0.00"],["2026-08-24T06:30:00","ALTW.DRUN.ESR1","26.85","-0.53","0.00"],["2026-08-24T06:30:00","ALTW.ELKWIND","27.28","-0.10","0.00"],["2026-08-24T06:30:00","ALTW.EMERY_1","25.23","-2.15","0.00"],["2026-08-24T06:30:00","ALTW.EMERY_2","25.23","-2.15","0.00"],["2026-08-24T06:30:00","ALTW.EMERY31","25.23","-2.15","0.00"],["2026-08-24T06:30:00","ALTW.EMERY32","25.23","-2.15","0.00"],["2026-08-24T06:30:00","ALTW.ENDV","25.31","-2.07","0.00"],["2026-08-24T06:30:00","ALTW.ENGLFARMS","26.17","-1.21","0.00"],["2026-08-24T06:30:00","ALTW.FAIR_DSL","25.73","-1.65","0.00"],["2026-08-24T06:30:00","ALTW.FAIR_SIG","25.73","-1.65","0.00"],["2026-08-24T06:30:00","ALTW.FAIR1.ARR","27.13","-0.25","0.00"],["2026-08-24T06:30:00","ALTW.FAIR2.ARR","27.13","-0.25","0.00"],["2026-08-24T06:30:00","ALTW.FAIRMONT1","25.67","-1.71","0.00"],["2026-08-24T06:30:00","ALTW.FCLDFCL1","25.62","-1.76","0.00"],["2026-08-24T06:30:00","ALTW.FRBRN.WND","25.78","-1.60","0.00"],["2026-08-24T06:30:00","ALTW.FRNKLNCO","25.72","-1.66","0.00"],["2026-08-24T06:30:00","ALTW.FXLK3.ARR","25.21","-2.17","0.00"],["2026-08-24T06:30:00","ALTW.GOLDENPLN","25.42","-1.96","0.00"],["2026-08-24T06:30:00","ALTW.GOLDP.ESR","25.42","-1.96","0.00"],["2026-08-24T06:30:00","ALTW.GPFWIND","25.94","-1.44","0.00"],["2026-08-24T06:30:00","ALTW.GRCT.ARR","26.04","-1.34","0.00"],["2026-08-24T06:30:00","ALTW.HAHN.ARR","27.32","-0.06","0.00"],["2026-08-24T06:30:00","ALTW.HANCOC1","25.22","-2.16","0.00"],["2026-08-24T06:30:00","ALTW.HAWKEYE1","27.28","-0.10","0.00"],["2026-08-24T06:30:00","ALTW.HCPD.STHP","26.16","-1.22","0.00"],["2026-08-24T06:30:00","ALTW.HCPD.TRU","25.57","-1.81","0.00"],["2026-08-24T06:30:00","ALTW.HDIVWIND","25.67","-1.71","0.00"],["2026-08-24T06:30:00","ALTW.HKCRK.MVP","26.95","-0.43","0.00"],["2026-08-24T06:30:00","ALTW.HZLT3.MVP","26.74","-0.64","0.00"],["2026-08-24T06:30:00","ALTW.INDEPWIND","26.98","-0.40","0.00"],["2026-08-24T06:30:00","ALTW.ISTT.ARR","26.51","-0.87","0.00"],["2026-08-24T06:30:00","ALTW.JOULGSCIP","26.18","-1.20","0.00"],["2026-08-24T06:30:00","ALTW.JOULGSIPL","26.18","-1.20","0.00"],["2026-08-24T06:30:00","ALTW.JOUNEAL3","25.22","-2.16","0.00"],["2026-08-24T06:30:00","ALTW.JOUNEALS4","25.20","-2.18","0.00"],["2026-08-24T06:30:00","ALTW.KOSSUTH","25.46","-1.92","0.00"],["2026-08-24T06:30:00","ALTW.KOSSUTH2","25.46","-1.92","0.00"],["2026-08-24T06:30:00","ALTW.LAN.ESR1","27.83","0.45","0.00"],["2026-08-24T06:30:00","ALTW.LANS3.ARR","27.83","0.45","0.00"],["2026-08-24T06:30:00","ALTW.LANSIN4","27.83","0.45","0.00"],["2026-08-24T06:30:00","ALTW.LEDYARD","25.39","-1.99","0.00"],["2026-08-24T06:30:00","ALTW.LEDYD.MVP","25.39","-1.99","0.00"],["2026-08-24T06:30:00","ALTW.LIMEC1","25.45","-1.93","0.00"],["2026-08-24T06:30:00","ALTW.LIMEC2","25.46","-1.92","0.00"],["2026-08-24T06:30:00","ALTW.LKFLD.IPL","25.15","-2.23","0.00"],["2026-08-24T06:30:00","ALTW.LOSTLAKES","25.65","-1.73","0.00"],["2026-08-24T06:30:00","ALTW.LOUIS.SLR","26.56","-0.82","0.00"],["2026-08-24T06:30:00","ALTW.MECB","25.69","-1.69","0.00"],["2026-08-24T06:30:00","ALTW.MECB_1.AZ","25.69","-1.69","0.00"],["2026-08-24T06:30:00","ALTW.MGS_CT1","25.32","-2.06","0.00"],["2026-08-24T06:30:00","ALTW.MGS_CT2","25.16","-2.22","0.00"],["2026-08-24T06:30:00","ALTW.MGS_ST3.1","25.27","-2.11","0.00"],["2026-08-24T06:30:00","ALTW.MGS_ST3.2","25.27","-2.11","0.00"],["2026-08-24T06:30:00","ALTW.MMPA.OGWF","26.72","-0.66","0.00"],["2026-08-24T06:30:00","ALTW.MONTA.ARR","27.51","0.13","0.00"],["2026-08-24T06:30:00","ALTW.MOWERCO","26.56","-0.82","0.00"],["2026-08-24T06:30:00","ALTW.MQOKT.ARR","26.83","-0.55","0.00"],["2026-08-24T06:30:00","ALTW.MRES","25.38","-2.00","0.00"],["2026-08-24T06:30:00","ALTW.MRES_1.AZ","25.35","-2.03","0.00"],["2026-08-24T06:30:00","ALTW.MTOWNCT1","25.32","-2.06","0.00"],["2026-08-24T06:30:00","ALTW.MTOWNCT2","25.32","-2.06","0.00"],["2026-08-24T06:30:00","ALTW.MTOWNCT3","25.32","-2.06","0.00"],["2026-08-24T06:30:00","ALTW.NSP","26.14","-1.24","0.00"],["2026-08-24T06:30:00","ALTW.NSPP_1.AZ","26.14","-1.24","0.00"],["2026-08-24T06:30:00","ALTW.ODINWF","25.46","-1.92","0.00"],["2026-08-24T06:30:00","ALTW.OTTMW.MVP","25.86","-1.52","0.00"],["2026-08-24T06:30:00","ALTW.OTTUMW1","25.50","-1.88","0.00"],["2026-08-24T06:30:00","ALTW.PIONPRAR2","26.79","-0.59","0.00"],["2026-08-24T06:30:00","ALTW.PIOPRAIR1","26.79","-0.59","0.00"],["2026-08-24T06:30:00","ALTW.PRARC1","26.91","-0.47","0.00"],["2026-08-24T06:30:00","ALTW.PRARC3","26.91","-0.47","0.00"],["2026-08-24T06:30:00","ALTW.PRARC4","26.91","-0.47","0.00"],["2026-08-24T06:30:00","ALTW.PRESCOTT","24.79","-2.59","0.00"],["2026-08-24T06:30:00","ALTW.RCCS.ARR","26.89","-0.49","0.00"],["2026-08-24T06:30:00","ALTW.RICHLAND","25.36","-2.02","0.00"],["2026-08-24T06:30:00","ALTW.RIPPEY1","25.95","-1.43","0.00"],["2026-08-24T06:30:00","ALTW.ROCKCREEK","26.48","-0.90","0.00"],["2026-08-24T06:30:00","ALTW.ROQUETTE1","26.55","-0.83","0.00"],["2026-08-24T06:30:00","ALTW.SACCOWIND","25.36","-2.02","0.00"],["2026-08-24T06:30:00","MEC.OBRIEN.MVP","25.19","-2.19","0.00"],["2026-08-24T06:30:00","MEC.ORIENT1","25.49","-1.89","0.00"],["2026-08-24T06:30:00","MEC.OTTUMWA1","25.50","-1.88","0.00"],["2026-08-24T06:30:00","MEC.PALOALTO1","25.32","-2.06","0.00"],["2026-08-24T06:30:00","MEC.PELLA","26.14","-1.24","0.00"],["2026-08-24T06:30:00","MEC.PHEC_1","25.93","-1.45","0.00"],["2026-08-24T06:30:00","MEC.PHEC_2","25.93","-1.45","0.00"],["2026-08-24T06:30:00","MEC.PHEC_3","25.93","-1.45","0.00"],["2026-08-24T06:30:00","MEC.PLYMOUTH1","25.16","-2.22","0.00"],["2026-08-24T06:30:00","MEC.PMEU_1.AZ","26.14","-1.24","0.00"],["2026-08-24T06:30:00","MEC.POCHNT_1","25.75","-1.63","0.00"],["2026-08-24T06:30:00","MEC.PPWIND","25.74","-1.64","0.00"],["2026-08-24T06:30:00","MEC.PRAIRIE","25.66","-1.72","0.00"],["2026-08-24T06:30:00","MEC.RHILLS14","26.01","-1.37","0.00"],["2026-08-24T06:30:00","MEC.RHILLS58","26.01","-1.37","0.00"],["2026-08-24T06:30:00","MEC.RIVSID.ARR","26.63","-0.75","0.00"],["2026-08-24T06:30:00","MEC.RLGY01","26.72","-0.66","0.00"],["2026-08-24T06:30:00","MEC.ROLLHILL_1","25.36","-2.02","0.00"],["2026-08-24T06:30:00","MEC.ROLLHILL_2","25.34","-2.04","0.00"],["2026-08-24T06:30:00","MEC.ROLLHILL_3","25.35","-2.03","0.00"],["2026-08-24T06:30:00","MEC.RRHP_U1","26.05","-1.33","0.00"],["2026-08-24T06:30:00","MEC.RRHP_U2","25.99","-1.39","0.00"],["2026-08-24T06:30:00","MEC.SHENDHILLS","25.36","-2.02","0.00"],["2026-08-24T06:30:00","MEC.SHENDO_1","25.74","-1.64","0.00"],["2026-08-24T06:30:00","MEC.SOTHRNHL1","25.54","-1.84","0.00"],["2026-08-24T06:30:00","MEC.STORMLK_1","25.93","-1.45","0.00"],["2026-08-24T06:30:00","MEC.SYCAMO_1","25.87","-1.51","0.00"],["2026-08-24T06:30:00","MEC.SYCAMO_2","25.87","-1.51","0.00"],["2026-08-24T06:30:00","MEC.UPLS_1.AZ","26.55","-0.83","0.00"],["2026-08-24T06:30:00","MEC.UPLS_2.AZ","25.94","-1.44","0.00"],["2026-08-24T06:30:00","MEC.VICTRM_1","25.66","-1.72","0.00"],["2026-08-24T06:30:00","MEC.VIENNA1","25.50","-1.88","0.00"],["2026-08-24T06:30:00","MEC.WALNUT_W1","25.51","-1.87","0.00"],["2026-08-24T06:30:00","MEC.WEBSTR.MVP","25.58","-1.80","0.00"],["2026-08-24T06:30:00","MEC.WELLSBURG","25.61","-1.77","0.00"],["2026-08-24T06:30:00","MEC.WSEC3","25.31","-2.07","0.00"],["2026-08-24T06:30:00","MEC.WSEC4","25.31","-2.07","0.00"],["2026-08-24T06:30:00","MGE.AZ","27.59","0.21","0.00"],["2026-08-24T06:30:00","MGE.BLT_ESR1","27.69","0.31","0.00"],["2026-08-24T06:30:00","MGE.BLTPLTG6","27.69","0.31","0.00"],["2026-08-24T06:30:00","MGE.BLTPLTG7","27.69","0.31","0.00"],["2026-08-24T06:30:00","MGE.CARDNL.MVP","27.18","-0.20","0.00"],["2026-08-24T06:30:00","MGE.DANE_CTY","27.53","0.15","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG01","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG02","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG03","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG04","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG05","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG06","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG07","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG08","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG09","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.DRR.DG10","27.61","0.23","0.00"],["2026-08-24T06:30:00","MGE.HERMSDORF","27.60","0.22","0.00"],["2026-08-24T06:30:00","MGE.HKP_ESR1","27.44","0.06","0.00"],["2026-08-24T06:30:00","MGE.JOUCOLUM1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","MGE.JOUCOLUM2","27.06","-0.32","0.00"],["2026-08-24T06:30:00","MGE.LRRGTOT","28.72","1.34","0.00"],["2026-08-24T06:30:00","MGE.MGE","27.59","0.21","0.00"],["2026-08-24T06:30:00","MGE.MOREY","27.48","0.10","0.00"],["2026-08-24T06:30:00","MGE.OBRIEN_N","27.43","0.05","0.00"],["2026-08-24T06:30:00","MGE.OBRIEN_S","27.43","0.05","0.00"],["2026-08-24T06:30:00","MGE.OBRIEN_W","27.38","0.00","0.00"],["2026-08-24T06:30:00","MGE.PINE_HILL","27.49","0.11","0.00"],["2026-08-24T06:30:00","MGE.SIX_MILE","27.44","0.06","0.00"],["2026-08-24T06:30:00","MGE.SSD_ESR1","27.38","0.00","0.00"],["2026-08-24T06:30:00","MGE.SSD_ESR2","27.38","0.00","0.00"],["2026-08-24T06:30:00","MGE.SSD_SLR1","27.38","0.00","0.00"],["2026-08-24T06:30:00","MGE.SSD_SLR2","27.38","0.00","0.00"],["2026-08-24T06:30:00","MGE.STRIX","27.38","0.00","0.00"],["2026-08-24T06:30:00","MGE.TYTO","27.56","0.18","0.00"],["2026-08-24T06:30:00","MGE.WCCF","27.70","0.32","0.00"],["2026-08-24T06:30:00","MGE.WMARIN034","29.22","1.84","0.00"],["2026-08-24T06:30:00","MGE.WMD_ESR1","27.29","-0.09","0.00"],["2026-08-24T06:30:00","MHEB","24.05","-0.93","-2.40"],["2026-08-24T06:30:00","MHEB_EAR","25.01","-0.20","-2.17"],["2026-08-24T06:30:00","MICHIGAN.HUB","27.98","0.60","0.00"],["2026-08-24T06:30:00","MINN.HUB","27.19","-0.12","-0.07"],["2026-08-24T06:30:00","MIUP.ARCP","29.17","1.79","0.00"],["2026-08-24T06:30:00","MIUP.BRULEGHYD","29.34","1.96","0.00"],["2026-08-24T06:30:00","MIUP.CHALKHILL","29.19","1.81","0.00"],["2026-08-24T06:30:00","MIUP.CLOV","29.17","1.79","0.00"],["2026-08-24T06:30:00","MIUP.CLVHDRTN1","28.31","0.93","0.00"],["2026-08-24T06:30:00","MIUP.DETRDBN1","30.01","2.63","0.00"],["2026-08-24T06:30:00","MIUP.DFTR13N1","28.63","1.25","0.00"],["2026-08-24T06:30:00","MIUP.FAIRBNKS1","28.53","1.15","0.00"],["2026-08-24T06:30:00","MIUP.GARSPV1","28.81","1.43","0.00"],["2026-08-24T06:30:00","MIUP.GARSPV2","28.81","1.43","0.00"],["2026-08-24T06:30:00","MIUP.GARWND1","28.81","1.43","0.00"],["2026-08-24T06:30:00","MIUP.GARWND2","28.81","1.43","0.00"],["2026-08-24T06:30:00","MIUP.KUESTER11","29.56","2.18","0.00"],["2026-08-24T06:30:00","MIUP.KUESTER12","29.56","2.18","0.00"],["2026-08-24T06:30:00","MIUP.KUESTER13","29.56","2.18","0.00"],["2026-08-24T06:30:00","MIUP.KUESTER14","29.56","2.18","0.00"],["2026-08-24T06:30:00","MIUP.KUESTER25","29.56","2.18","0.00"],["2026-08-24T06:30:00","MIUP.KUESTER26","29.56","2.18","0.00"],["2026-08-24T06:30:00","MIUP.KUESTER27","29.56","2.18","0.00"],["2026-08-24T06:30:00","DECO.DR.TRGT","28.10","0.72","0.00"],["2026-08-24T06:30:00","DECO.E.TRENTON","27.81","0.43","0.00"],["2026-08-24T06:30:00","DECO.EIPS","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.ELIG","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.ESSEX.ARR","28.18","0.80","0.00"],["2026-08-24T06:30:00","DECO.EXGNHW2","26.90","-0.48","0.00"],["2026-08-24T06:30:00","DECO.EXGNMW2","27.16","-0.22","0.00"],["2026-08-24T06:30:00","DECO.FERMI2","27.41","0.03","0.00"],["2026-08-24T06:30:00","DECO.FESC","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.FRISB.ARR","28.03","0.65","0.00"],["2026-08-24T06:30:00","DECO.FRMP112","28.13","0.75","0.00"],["2026-08-24T06:30:00","DECO.FRMP113","28.13","0.75","0.00"],["2026-08-24T06:30:00","DECO.FRMP114","28.13","0.75","0.00"],["2026-08-24T06:30:00","DECO.GRNWD.MVP","27.63","0.25","0.00"],["2026-08-24T06:30:00","DECO.GRNWD1","27.63","0.25","0.00"],["2026-08-24T06:30:00","DECO.GWDP111","27.63","0.25","0.00"],["2026-08-24T06:30:00","DECO.GWDP112","27.63","0.25","0.00"],["2026-08-24T06:30:00","DECO.GWDP12","27.63","0.25","0.00"],["2026-08-24T06:30:00","DECO.HNKP111","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.HNKP113","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.HNKP121","28.11","0.73","0.00"],["2026-08-24T06:30:00","DECO.HNKP122","28.11","0.73","0.00"],["2026-08-24T06:30:00","DECO.HRBRB.ARR","27.23","-0.15","0.00"],["2026-08-24T06:30:00","DECO.HVSTW","26.96","-0.42","0.00"],["2026-08-24T06:30:00","DECO.JUDD11","28.06","0.68","0.00"],["2026-08-24T06:30:00","DECO.JUDD12","28.06","0.68","0.00"],["2026-08-24T06:30:00","DECO.JUDD13","28.06","0.68","0.00"],["2026-08-24T06:30:00","DECO.JUDD14","28.06","0.68","0.00"],["2026-08-24T06:30:00","DECO.LAKEIRIS","27.68","0.30","0.00"],["2026-08-24T06:30:00","DECO.LBWL.WTSL","28.03","0.65","0.00"],["2026-08-24T06:30:00","DECO.LOAD.CNE","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.LUD1","27.51","0.13","0.00"],["2026-08-24T06:30:00","DECO.LUD2","27.51","0.13","0.00"],["2026-08-24T06:30:00","DECO.LUD3","27.48","0.10","0.00"],["2026-08-24T06:30:00","DECO.LUD4","27.48","0.10","0.00"],["2026-08-24T06:30:00","DECO.LUD5","27.51","0.13","0.00"],["2026-08-24T06:30:00","DECO.LUD6","27.51","0.13","0.00"],["2026-08-24T06:30:00","DECO.MCKINLEY1","27.22","-0.16","0.00"],["2026-08-24T06:30:00","DECO.MINDEN1","24.25","-3.13","0.00"],["2026-08-24T06:30:00","DECO.MONROE1","27.71","0.33","0.00"],["2026-08-24T06:30:00","DECO.MONROE2","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.MONROE3","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.MONROE4","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.MONRP11","27.71","0.33","0.00"],["2026-08-24T06:30:00","DECO.MPPA.DWTL","28.03","0.65","0.00"],["2026-08-24T06:30:00","DECO.MSCPA","29.05","1.67","0.00"],["2026-08-24T06:30:00","DECO.NEC","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.NEP112","28.22","0.84","0.00"],["2026-08-24T06:30:00","DECO.NEP113","28.22","0.84","0.00"],["2026-08-24T06:30:00","DECO.NEP114","28.22","0.84","0.00"],["2026-08-24T06:30:00","DECO.NEP12","28.18","0.80","0.00"],["2026-08-24T06:30:00","DECO.NEP131","28.18","0.80","0.00"],["2026-08-24T06:30:00","DECO.NEP132","28.18","0.80","0.00"],["2026-08-24T06:30:00","DECO.NESL1","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.NOBEL","27.16","-0.22","0.00"],["2026-08-24T06:30:00","DECO.OLIVRP11","27.44","0.06","0.00"],["2026-08-24T06:30:00","DECO.PEGASUS","27.18","-0.20","0.00"],["2026-08-24T06:30:00","DECO.PEGASUS2","27.18","-0.20","0.00"],["2026-08-24T06:30:00","DECO.PHEASANT1","27.28","-0.10","0.00"],["2026-08-24T06:30:00","DECO.PINE_TREE","27.79","0.41","0.00"],["2026-08-24T06:30:00","DECO.PINNEBOG","27.27","-0.11","0.00"],["2026-08-24T06:30:00","DECO.PLACDP12","27.90","0.52","0.00"],["2026-08-24T06:30:00","DECO.PONTC.MVP","27.89","0.51","0.00"],["2026-08-24T06:30:00","DECO.PUTNMP11","29.15","1.77","0.00"],["2026-08-24T06:30:00","DECO.RPSN3.MVP","27.43","0.05","0.00"],["2026-08-24T06:30:00","DECO.RPSON.MVP","27.39","0.01","0.00"],["2026-08-24T06:30:00","DECO.RRP11","27.93","0.55","0.00"],["2026-08-24T06:30:00","DECO.S.CASTLE","28.22","0.84","0.00"],["2026-08-24T06:30:00","DECO.SANDU.MVP","27.61","0.23","0.00"],["2026-08-24T06:30:00","DECO.SELC","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.SESA","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.SIGEL1","27.15","-0.23","0.00"],["2026-08-24T06:30:00","DECO.SLOES11","27.83","0.45","0.00"],["2026-08-24T06:30:00","DECO.STCLA.ARR","27.69","0.31","0.00"],["2026-08-24T06:30:00","DECO.STCLP11","27.79","0.41","0.00"],["2026-08-24T06:30:00","DECO.SUPP111","28.24","0.86","0.00"],["2026-08-24T06:30:00","DECO.SUPP112","28.24","0.86","0.00"],["2026-08-24T06:30:00","DECO.SUPP113","28.24","0.86","0.00"],["2026-08-24T06:30:00","DECO.SUPP114","28.24","0.86","0.00"],["2026-08-24T06:30:00","DECO.TRNCNL9","27.81","0.43","0.00"],["2026-08-24T06:30:00","DECO.TURTLE1","27.15","-0.23","0.00"],["2026-08-24T06:30:00","DECO.TURTLE2","27.15","-0.23","0.00"],["2026-08-24T06:30:00","DECO.TUSCOLA2","27.56","0.18","0.00"],["2026-08-24T06:30:00","DECO.WILMTP11","28.93","1.55","0.00"],["2026-08-24T06:30:00","DECO.WPSA","28.17","0.79","0.00"],["2026-08-24T06:30:00","DEOK","27.19","-0.19","0.00"],["2026-08-24T06:30:00","DLCO","27.19","-0.19","0.00"],["2026-08-24T06:30:00","DMGEN1.AGG","26.42","-0.96","0.00"],["2026-08-24T06:30:00","DMGEN2.AGG","26.42","-0.96","0.00"],["2026-08-24T06:30:00","DMGEN4.AGG","26.42","-0.96","0.00"],["2026-08-24T06:30:00","DPC.ABS","26.25","-1.13","0.00"],["2026-08-24T06:30:00","DPC.AEPE9","28.04","0.73","-0.07"],["2026-08-24T06:30:00","DPC.APPLRV.SLR","27.82","0.92","-0.48"],["2026-08-24T06:30:00","DPC.AZ","28.06","0.75","-0.07"],["2026-08-24T06:30:00","DPC.DPC","28.10","0.79","-0.07"],["2026-08-24T06:30:00","DPC.EDNF","27.46","0.08","0.00"],["2026-08-24T06:30:00","DPC.EKM1","28.44","1.06","0.00"],["2026-08-24T06:30:00","DPC.EKM2","28.44","1.06","0.00"],["2026-08-24T06:30:00","EMBA.HINDS2","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EMBA.HVGSOL","27.12","-0.26","0.00"],["2026-08-24T06:30:00","EMBA.MEAM","27.37","-0.01","0.00"],["2026-08-24T06:30:00","EMBA.PRVS","27.26","-0.12","0.00"],["2026-08-24T06:30:00","EMBA.RGDS","27.17","-0.21","0.00"],["2026-08-24T06:30:00","EMBA.SUNFLOWER","27.54","0.16","0.00"],["2026-08-24T06:30:00","EMBA.WDFSOL","27.14","-0.24","0.00"],["2026-08-24T06:30:00","EMBA.WILDWDSO","27.28","-0.10","0.00"],["2026-08-24T06:30:00","EMBA.YAZOOCTY","27.45","0.07","0.00"],["2026-08-24T06:30:00","FE","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GIBSON1234.AGG","27.46","0.08","0.00"],["2026-08-24T06:30:00","GLH.EEI7B1","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.EEI7B2","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.EEI7B3","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.JOPPA4","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.JOPPA5","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.JOPPA6","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.JOPPAAUX","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.MEPI4","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.MEPI5","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.PLSKI_AUX","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GLH.PLSKI_SF","27.19","-0.19","0.00"],["2026-08-24T06:30:00","GRDA","26.00","-1.59","0.21"],["2026-08-24T06:30:00","GRE.AEPEDMU","26.88","-0.50","0.00"],["2026-08-24T06:30:00","GRE.AEPEML","27.25","0.59","-0.72"],["2026-08-24T06:30:00","GRE.AEPEMLREV","27.25","0.59","-0.72"],["2026-08-24T06:30:00","GRE.ALTW","25.54","-1.84","0.00"],["2026-08-24T06:30:00","GRE.ALTW.ENDVI","25.31","-2.07","0.00"],["2026-08-24T06:30:00","GRE.ARWHDEGS","30.68","4.36","-1.06"],["2026-08-24T06:30:00","GRE.AZ","27.24","-0.41","0.27"],["2026-08-24T06:30:00","GRE.BEPCMP.CWT","27.48","0.10","0.00"],["2026-08-24T06:30:00","GRE.BEPM.CWT","27.72","0.37","-0.03"],["2026-08-24T06:30:00","GRE.CAMBRCAMB","28.25","0.87","0.00"],["2026-08-24T06:30:00","GRE.CAMBRCAMB2","28.25","0.87","0.00"],["2026-08-24T06:30:00","GRE.CHRISFRWD","25.33","-2.05","0.00"],["2026-08-24T06:30:00","GRE.ELKRI4","27.35","-0.03","0.00"],["2026-08-24T06:30:00","GRE.ELMCR2_IBR","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.ELMCRK","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.GMARAGMAR","30.33","4.01","-1.06"],["2026-08-24T06:30:00","GRE.GRE","27.46","0.30","-0.22"],["2026-08-24T06:30:00","GRE.GRE.CXS","27.67","0.29","0.00"],["2026-08-24T06:30:00","GRE.HUC","27.26","-0.12","0.00"],["2026-08-24T06:30:00","GRE.LITCH_QS","28.64","1.26","0.00"],["2026-08-24T06:30:00","GRE.LITCHF_1","28.64","1.26","0.00"],["2026-08-24T06:30:00","GRE.LKFLGR1","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.LKFLGR2","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.LKFLGR3","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.LKFLGR4","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.LKFLGR5","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.LKFLGR6","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.MAPLEMAPL","27.51","0.13","0.00"],["2026-08-24T06:30:00","GRE.MMPA","27.59","0.21","0.00"],["2026-08-24T06:30:00","GRE.MORA__2_5","28.61","1.23","0.00"],["2026-08-24T06:30:00","GRE.MORA__6","28.61","1.23","0.00"],["2026-08-24T06:30:00","GRE.MOWER2","26.56","-0.82","0.00"],["2026-08-24T06:30:00","GRE.MP.GRE","26.74","-0.13","-0.51"],["2026-08-24T06:30:00","GRE.NBRNCG_QS","27.63","0.70","-0.45"],["2026-08-24T06:30:00","GRE.NFW_1","32.32","-2.18","7.12"],["2026-08-24T06:30:00","GRE.NSP","27.20","-0.18","0.00"],["2026-08-24T06:30:00","GRE.NSP.CXS","27.06","-0.15","-0.17"],["2026-08-24T06:30:00","GRE.NSP.GREC","26.96","-0.42","0.00"],["2026-08-24T06:30:00","GRE.NSPP_1.AZ","30.54","-1.34","4.50"],["2026-08-24T06:30:00","GRE.ORMATHR","25.26","-2.12","0.00"],["2026-08-24T06:30:00","GRE.PRINC1","28.14","0.76","0.00"],["2026-08-24T06:30:00","GRE.PRINC2","28.14","0.76","0.00"],["2026-08-24T06:30:00","GRE.PVLYGR1","26.79","-0.59","0.00"],["2026-08-24T06:30:00","GRE.PVLYGR2","26.79","-0.59","0.00"],["2026-08-24T06:30:00","GRE.PVLYGR3","26.79","-0.59","0.00"],["2026-08-24T06:30:00","GRE.REC","28.64","-2.08","3.34"],["2026-08-24T06:30:00","GRE.REC.CC1_AC","28.59","-2.13","3.34"],["2026-08-24T06:30:00","GRE.REC.CC1_DC","26.86","-0.52","0.00"],["2026-08-24T06:30:00","GRE.REC.CC2_AC","28.59","-2.13","3.34"],["2026-08-24T06:30:00","GRE.REC.CC2_DC","26.86","-0.52","0.00"],["2026-08-24T06:30:00","GRE.REC.DATA","28.60","-2.12","3.34"],["2026-08-24T06:30:00","GRE.REC.DCLOSS","28.59","-2.13","3.34"],["2026-08-24T06:30:00","GRE.ROCKLAKE","27.79","0.89","-0.48"],["2026-08-24T06:30:00","GRE.SMP","28.71","1.51","-0.18"],["2026-08-24T06:30:00","GRE.SMP.GRE","26.99","-0.39","0.00"],["2026-08-24T06:30:00","GRE.STANT.ARR","28.31","-2.14","3.07"],["2026-08-24T06:30:00","GRE.STBON1","27.30","-0.08","0.00"],["2026-08-24T06:30:00","GRE.TEA_1.AZ","28.44","1.30","-0.24"],["2026-08-24T06:30:00","GRE.TRIMTTRIM","24.68","-2.70","0.00"],["2026-08-24T06:30:00","GRE.WILM","26.39","-0.99","0.00"],["2026-08-24T06:30:00","HE.07LCPGEN1","28.39","1.01","0.00"],["2026-08-24T06:30:00","HE.07LCPGEN2","28.39","1.01","0.00"],["2026-08-24T06:30:00","HE.07LCPGEN3","28.39","1.01","0.00"],["2026-08-24T06:30:00","HE.07LCPGEN4","28.39","1.01","0.00"],["2026-08-24T06:30:00","HE.07LCPGEN5","28.39","1.01","0.00"],["2026-08-24T06:30:00","HE.07LCPGEN6","28.39","1.01","0.00"],["2026-08-24T06:30:00","HE.CIN","28.44","1.06","0.00"],["2026-08-24T06:30:00","HE.HE","28.39","1.01","0.00"],["2026-08-24T06:30:00","HE.HEIRLOOMSLR","27.89","0.51","0.00"],["2026-08-24T06:30:00","HE.MEROM_AUX","26.90","-0.48","0.00"],["2026-08-24T06:30:00","HE.MEROM_CH1","26.90","-0.48","0.00"],["2026-08-24T06:30:00","HE.MEROM_CH2","26.90","-0.48","0.00"],["2026-08-24T06:30:00","HE.MEROM1","26.90","-0.48","0.00"],["2026-08-24T06:30:00","HE.MEROM2","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.RUSHMORE","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SALTCREEK","27.32","-0.06","0.00"],["2026-08-24T06:30:00","AMIL.SBL_ASIBL","25.66","-1.72","0.00"],["2026-08-24T06:30:00","AMIL.SDNY.MVP","27.07","-0.31","0.00"],["2026-08-24T06:30:00","AMIL.SELC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SESRETAIL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SFE_IL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SIPC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SIPC.BGRV","27.34","-0.04","0.00"],["2026-08-24T06:30:00","AMIL.SIPM_1.AZ","26.86","-0.52","0.00"],["2026-08-24T06:30:00","AMIL.SMRT","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SNAPDGSL","26.50","-0.88","0.00"],["2026-08-24T06:30:00","AMIL.SOY_2.AZ","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMIL.SSWE","26.98","-0.40","0.00"],["2026-08-24T06:30:00","AMIL.STAR","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.STLNG.ARR","26.59","-0.79","0.00"],["2026-08-24T06:30:00","AMIL.STWF","27.58","0.20","0.00"],["2026-08-24T06:30:00","AMIL.SUGARCRK","27.13","-0.25","0.00"],["2026-08-24T06:30:00","AMIL.SWE_IL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SWEC.ARR","27.46","0.08","0.00"],["2026-08-24T06:30:00","AMIL.SWECC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SWGRASS","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMIL.SZE","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.SZE_SCI","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.TBCRSTAT","25.64","-1.74","0.00"],["2026-08-24T06:30:00","AMIL.TBLUESSLR","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMIL.THNK","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.TILTU1","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AMIL.TILTU2","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AMIL.TILTU3","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AMIL.TILTU4","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AMIL.TLDNSLR","26.49","-0.89","0.00"],["2026-08-24T06:30:00","AMIL.TPM_123","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.TRA_ATRAE","26.00","-1.38","0.00"],["2026-08-24T06:30:00","AMIL.TREX_IL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.USSTL.ARR","26.54","-0.84","0.00"],["2026-08-24T06:30:00","AMIL.VEM","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.VIN_AVINT","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMIL.VRD","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.W_BRCTIPT","27.07","-0.31","0.00"],["2026-08-24T06:30:00","AMIL.WDRV.ARR","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMIL.WISE.IWUS","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.WLBRWEST","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.WOLV","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.WPSE","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.WPSE.DM","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.WPSE.OLIN","26.66","-0.72","0.00"],["2026-08-24T06:30:00","AMIL.WRSF","27.01","-0.37","0.00"],["2026-08-24T06:30:00","AMIL.WVPA","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.WVPA_2.AZ","26.98","-0.40","0.00"],["2026-08-24T06:30:00","AMIL.WVPA_4.AZ","27.15","-0.23","0.00"],["2026-08-24T06:30:00","AMIL.WWEC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.XLON","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.XOEN","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMMO.176803","26.56","-0.82","0.00"],["2026-08-24T06:30:00","AMMO.179586","26.24","-1.14","0.00"],["2026-08-24T06:30:00","AMMO.ADELITE","25.74","-1.64","0.00"],["2026-08-24T06:30:00","AMMO.AEM.MO","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.ALTONA","26.74","-0.64","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN11","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN22","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN33","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN44","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN55","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN66","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN77","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.AUDRN88","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.BBS","26.18","-1.20","0.00"],["2026-08-24T06:30:00","AMMO.BLUEJAY","26.92","-0.46","0.00"],["2026-08-24T06:30:00","AMMO.BOWLGREEN","26.76","-0.62","0.00"],["2026-08-24T06:30:00","AMMO.CALF_1.AZ","26.06","-1.32","0.00"],["2026-08-24T06:30:00","AMMO.CALI","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.CALLAWAY1","25.81","-1.57","0.00"],["2026-08-24T06:30:00","AMMO.CC.KEOKUK","26.43","-0.95","0.00"],["2026-08-24T06:30:00","AMMO.CC.OSAGE","26.18","-1.20","0.00"],["2026-08-24T06:30:00","AMMO.CCG_1.AZ","26.69","-0.69","0.00"],["2026-08-24T06:30:00","AMMO.CEC.AMRIZ","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMMO.CENT","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.DBOBCATSO","26.94","-0.44","0.00"],["2026-08-24T06:30:00","AMMO.DR.AMMO","26.60","-0.78","0.00"],["2026-08-24T06:30:00","AMMO.ENVOY","27.29","-0.09","0.00"],["2026-08-24T06:30:00","AMMO.ETL1","26.80","-0.58","0.00"],["2026-08-24T06:30:00","AMMO.FGRDCTG1","26.33","-1.05","0.00"],["2026-08-24T06:30:00","AMMO.GOOSEGEN1","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMMO.GOOSEGEN2","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMMO.GOOSEGEN3","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMMO.GOOSEGEN4","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMMO.GOOSEGEN5","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMMO.GOOSEGEN6","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMMO.HANN.LD","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.HANN_1.AZ","26.55","-0.83","0.00"],["2026-08-24T06:30:00","AMMO.HDBD3.ARR","26.47","-0.91","0.00"],["2026-08-24T06:30:00","AMMO.HIPRAIRIE","26.09","-1.29","0.00"],["2026-08-24T06:30:00","AMMO.HUCKFINN","26.15","-1.23","0.00"],["2026-08-24T06:30:00","AMMO.KAHO_1.AZ","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMMO.KAHO_NEM","26.57","-0.81","0.00"],["2026-08-24T06:30:00","DPC.FILMOR.SLR","27.07","-0.31","0.00"],["2026-08-24T06:30:00","DPC.FLAMBEAU","28.70","1.85","-0.53"],["2026-08-24T06:30:00","DPC.GENOA3","28.01","0.63","0.00"],["2026-08-24T06:30:00","DPC.JPM","27.69","0.31","0.00"],["2026-08-24T06:30:00","DPC.MCNEILUS2","26.35","-1.03","0.00"],["2026-08-24T06:30:00","DPC.NSPLOAD","30.41","3.11","-0.08"],["2026-08-24T06:30:00","DPC.NSPP_1.AZ","30.47","3.21","-0.12"],["2026-08-24T06:30:00","DPC.NWEC.AZ","28.39","1.50","-0.49"],["2026-08-24T06:30:00","DPC.NWELOAD","28.39","1.50","-0.49"],["2026-08-24T06:30:00","DPC.STNMAN.ARR","27.45","0.07","0.00"],["2026-08-24T06:30:00","DPC.WINNEBAGO","25.70","-1.68","0.00"],["2026-08-24T06:30:00","DPL","27.19","-0.19","0.00"],["2026-08-24T06:30:00","DUK","27.53","0.15","0.00"],["2026-08-24T06:30:00","EAI.AECC_1.AZ","26.86","-0.52","0.00"],["2026-08-24T06:30:00","EAI.AECCHYDRO2","27.47","0.09","0.00"],["2026-08-24T06:30:00","EAI.AECCHYDRO9","26.24","-1.14","0.00"],["2026-08-24T06:30:00","EAI.AECCLD","26.86","-0.52","0.00"],["2026-08-24T06:30:00","EAI.AECCMCCLLN","26.49","-0.89","0.00"],["2026-08-24T06:30:00","EAI.AECCMGVCT1","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.AECCMGVCT2","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.AECCMGVMST","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWCT1","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWCT2","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWCT3","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWCT4","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWCT5","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWCT6","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWCT7","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWST1","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCOSWST2","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.AECCWCSOL","26.76","-0.62","0.00"],["2026-08-24T06:30:00","EAI.ANO1","25.69","-1.69","0.00"],["2026-08-24T06:30:00","EAI.ANO2","25.74","-1.64","0.00"],["2026-08-24T06:30:00","EAI.ARSNC1.ARR","26.35","-1.03","0.00"],["2026-08-24T06:30:00","EAI.BIGCYP120","27.13","-0.25","0.00"],["2026-08-24T06:30:00","EAI.BIGCYP20","27.13","-0.25","0.00"],["2026-08-24T06:30:00","EAI.BIGCYP40","27.13","-0.25","0.00"],["2026-08-24T06:30:00","EAI.BLAKELY1","26.30","-1.08","0.00"],["2026-08-24T06:30:00","EAI.BLAKELY2","26.30","-1.08","0.00"],["2026-08-24T06:30:00","EAI.BUBALD","26.39","-0.99","0.00"],["2026-08-24T06:30:00","EAI.CARPNTR_1","26.17","-1.21","0.00"],["2026-08-24T06:30:00","EAI.CARPNTR_2","26.17","-1.21","0.00"],["2026-08-24T06:30:00","EAI.CC.AECCMGV","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.CC.AECCOSW","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.CC.BLAKLY","26.30","-1.08","0.00"],["2026-08-24T06:30:00","EAI.CC.DEGRAY","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EAI.CC.DELL","27.04","-0.34","0.00"],["2026-08-24T06:30:00","EAI.CC.HT_SPR1","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.CC.PBENRGY","26.19","-1.19","0.00"],["2026-08-24T06:30:00","EAI.CC.UPS1","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.CC.UPS2","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.CC.UPS3","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.CC.UPS4","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.CHLK1","27.00","-0.38","0.00"],["2026-08-24T06:30:00","EAI.CHLK2","27.00","-0.38","0.00"],["2026-08-24T06:30:00","EAI.CHLK3","27.00","-0.38","0.00"],["2026-08-24T06:30:00","EAI.CLKS","27.19","-0.19","0.00"],["2026-08-24T06:30:00","EAI.COUCH2.ARR","26.29","-1.09","0.00"],["2026-08-24T06:30:00","EAI.CROSSETT","26.76","-0.62","0.00"],["2026-08-24T06:30:00","EAI.CWAYLD","26.47","-0.91","0.00"],["2026-08-24T06:30:00","EAI.CWAYLD1.AZ","26.47","-0.91","0.00"],["2026-08-24T06:30:00","EAI.CWCP","26.75","-0.63","0.00"],["2026-08-24T06:30:00","EAI.CWL_1.AZ","27.06","-0.32","0.00"],["2026-08-24T06:30:00","EAI.CWL_A","27.03","-0.35","0.00"],["2026-08-24T06:30:00","EAI.CWL_B","27.03","-0.35","0.00"],["2026-08-24T06:30:00","EAI.CWL_C","27.03","-0.35","0.00"],["2026-08-24T06:30:00","EAI.CWL_D","27.03","-0.35","0.00"],["2026-08-24T06:30:00","EAI.CWL_E","27.03","-0.35","0.00"],["2026-08-24T06:30:00","EAI.CYVY","26.90","-0.48","0.00"],["2026-08-24T06:30:00","EAI.DEGRAY1","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EAI.DEGRAY2","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EAI.DELL.CT1","27.04","-0.34","0.00"],["2026-08-24T06:30:00","EAI.DELL.CT2","27.04","-0.34","0.00"],["2026-08-24T06:30:00","EAI.DELL.ST3","27.04","-0.34","0.00"],["2026-08-24T06:30:00","EAI.DRVRSOL","27.14","-0.24","0.00"],["2026-08-24T06:30:00","EAI.EAILD","26.64","-0.74","0.00"],["2026-08-24T06:30:00","EAI.EAILD.RLA","26.64","-0.74","0.00"],["2026-08-24T06:30:00","EAI.EAMP_1.AZ","26.65","-0.73","0.00"],["2026-08-24T06:30:00","EAI.ELDORA.ARR","26.01","-1.37","0.00"],["2026-08-24T06:30:00","EAI.FLATFORKSO","27.07","-0.31","0.00"],["2026-08-24T06:30:00","EAI.FORGEVWSO","27.24","-0.14","0.00"],["2026-08-24T06:30:00","EAI.GACP.GMPWR","27.13","-0.25","0.00"],["2026-08-24T06:30:00","EAI.H_SPR1_CT1","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.H_SPR1_CT2","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.H_SPR1_ST","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.HAPPY","26.88","-0.50","0.00"],["2026-08-24T06:30:00","EAI.HASKL1.ARR","26.23","-1.15","0.00"],["2026-08-24T06:30:00","EAI.INDEPEND1","26.37","-1.01","0.00"],["2026-08-24T06:30:00","EAI.INDEPEND2","26.57","-0.81","0.00"],["2026-08-24T06:30:00","EAI.JONSCWL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","EAI.LK_CATH4","25.95","-1.43","0.00"],["2026-08-24T06:30:00","EAI.LLS","26.98","-0.40","0.00"],["2026-08-24T06:30:00","EAI.LYNCH2.ARR","26.64","-0.74","0.00"],["2026-08-24T06:30:00","EAI.MABELV.ARR","26.20","-1.18","0.00"],["2026-08-24T06:30:00","EAI.NIMBUSWF","26.25","-1.13","0.00"],["2026-08-24T06:30:00","EAI.NLR_1.AZ","26.65","-0.73","0.00"],["2026-08-24T06:30:00","CONS.UCMI","29.11","1.73","0.00"],["2026-08-24T06:30:00","CONS.VKLINCOLN","29.55","2.17","0.00"],["2026-08-24T06:30:00","CONS.VKMCBAIN1","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.VSTBG8","27.70","0.32","0.00"],["2026-08-24T06:30:00","CONS.WEADKBAT","27.95","0.57","0.00"],["2026-08-24T06:30:00","CONS.WEADO.ARR","27.91","0.53","0.00"],["2026-08-24T06:30:00","CONS.WEBBERHYD","28.32","0.94","0.00"],["2026-08-24T06:30:00","CONS.WHITI.ARR","28.13","0.75","0.00"],["2026-08-24T06:30:00","CONS.WOLV","28.48","1.10","0.00"],["2026-08-24T06:30:00","CONS.WPMC","28.40","1.02","0.00"],["2026-08-24T06:30:00","CONS.WPSC_1.AZ","28.53","1.15","0.00"],["2026-08-24T06:30:00","CONS.WPSC_2.AZ","28.44","1.06","0.00"],["2026-08-24T06:30:00","CONS.WVPA_1.AZ","28.74","1.36","0.00"],["2026-08-24T06:30:00","CONS.ZEELAND1A","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.ZEELAND1B","27.24","-0.14","0.00"],["2026-08-24T06:30:00","CONS.ZEELAND2A","27.22","-0.16","0.00"],["2026-08-24T06:30:00","CONS.ZEELAND2B","27.24","-0.14","0.00"],["2026-08-24T06:30:00","CONS.ZEELAND2C","27.17","-0.21","0.00"],["2026-08-24T06:30:00","CPLE","27.55","0.17","0.00"],["2026-08-24T06:30:00","CPLW","27.50","0.12","0.00"],["2026-08-24T06:30:00","CSWS","26.00","-1.59","0.21"],["2026-08-24T06:30:00","CSWS.AEPM_2.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CSWS.AEPM_3.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CSWS.AEPM_4.AZ","26.96","-0.42","0.00"],["2026-08-24T06:30:00","CSWS.ETEC_LD","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CSWS.HOPE","26.47","-0.91","0.00"],["2026-08-24T06:30:00","CSWS.PRESCOTT","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CSWS.SWERETAIL","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CSWS.VEMCO","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CWLD.AZ","25.85","-1.53","0.00"],["2026-08-24T06:30:00","CWLD.BLRG","25.65","-1.73","0.00"],["2026-08-24T06:30:00","CWLD.CEC2CTG1","25.84","-1.54","0.00"],["2026-08-24T06:30:00","CWLD.CEC2CTG2","25.84","-1.54","0.00"],["2026-08-24T06:30:00","CWLD.CEC2CTG3","25.84","-1.54","0.00"],["2026-08-24T06:30:00","CWLD.CEC2CTG4","25.84","-1.54","0.00"],["2026-08-24T06:30:00","CWLD.CWLD","25.85","-1.53","0.00"],["2026-08-24T06:30:00","CWLD.DR.CWLD","25.84","-1.54","0.00"],["2026-08-24T06:30:00","CWLD.FULT","26.80","-0.58","0.00"],["2026-08-24T06:30:00","CWLD.PLANTD6","25.89","-1.49","0.00"],["2026-08-24T06:30:00","CWLD.PLANTD8","25.89","-1.49","0.00"],["2026-08-24T06:30:00","CWLD.SIKESTON","26.85","-0.53","0.00"],["2026-08-24T06:30:00","CWLD.UMC","25.87","-1.51","0.00"],["2026-08-24T06:30:00","CWLP.AZ","27.19","-0.19","0.00"],["2026-08-24T06:30:00","CWLP.CWLP","27.20","-0.18","0.00"],["2026-08-24T06:30:00","CWLP.DALLMA84","27.13","-0.25","0.00"],["2026-08-24T06:30:00","CWLP.FACTOR91","27.17","-0.21","0.00"],["2026-08-24T06:30:00","CWLP.GST","27.13","-0.25","0.00"],["2026-08-24T06:30:00","CWLP.INTERSA81","27.14","-0.24","0.00"],["2026-08-24T06:30:00","CWLP.REYNOLS91","27.22","-0.16","0.00"],["2026-08-24T06:30:00","CWLP.TEA_1.AZ","27.37","-0.01","0.00"],["2026-08-24T06:30:00","DECO.APPLE","26.79","-0.59","0.00"],["2026-08-24T06:30:00","DECO.AZ","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.BAUER.MVP","27.53","0.15","0.00"],["2026-08-24T06:30:00","DECO.BELRV.MVP","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BLR1.DEMO","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BLR1.MPPA","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BLR2.DEMO","27.47","0.09","0.00"],["2026-08-24T06:30:00","DECO.BLR2.MPPA","27.47","0.09","0.00"],["2026-08-24T06:30:00","DECO.BROOKFLD1","27.26","-0.12","0.00"],["2026-08-24T06:30:00","DECO.BRP11","27.70","0.32","0.00"],["2026-08-24T06:30:00","DECO.BRP121","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BRP122","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BRP13","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BSEDTE1","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.BWEC.11","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BWEC.12","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.BWECSTG1","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.CC.BWEC","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.CC.DIG2","27.67","0.29","0.00"],["2026-08-24T06:30:00","DECO.CC.DIG3","27.70","0.32","0.00"],["2026-08-24T06:30:00","DECO.CENOAKS","27.42","0.04","0.00"],["2026-08-24T06:30:00","DECO.CMS_AK","27.75","0.37","0.00"],["2026-08-24T06:30:00","DECO.CMS_THMB","28.90","1.52","0.00"],["2026-08-24T06:30:00","DECO.CMSM_1.AZ","27.79","0.41","0.00"],["2026-08-24T06:30:00","DECO.CMSMROA","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.COFAXP11","28.30","0.92","0.00"],["2026-08-24T06:30:00","DECO.CROS","28.17","0.79","0.00"],["2026-08-24T06:30:00","DECO.CWEP","27.24","-0.14","0.00"],["2026-08-24T06:30:00","DECO.DAYTN.ARR","28.06","0.68","0.00"],["2026-08-24T06:30:00","DECO.DEAN111","27.70","0.32","0.00"],["2026-08-24T06:30:00","DECO.DEAN112","27.70","0.32","0.00"],["2026-08-24T06:30:00","DECO.DEAN121","27.70","0.32","0.00"],["2026-08-24T06:30:00","DECO.DEAN122","27.70","0.32","0.00"],["2026-08-24T06:30:00","DECO.DEERFLD","27.15","-0.23","0.00"],["2026-08-24T06:30:00","DECO.DFWE2","27.24","-0.14","0.00"],["2026-08-24T06:30:00","DECO.DIGG1","27.71","0.33","0.00"],["2026-08-24T06:30:00","DECO.DIGG2","27.65","0.27","0.00"],["2026-08-24T06:30:00","DECO.DIGG3","27.69","0.31","0.00"],["2026-08-24T06:30:00","DECO.DIGS2","27.71","0.33","0.00"],["2026-08-24T06:30:00","DECO.DIGS3","27.71","0.33","0.00"],["2026-08-24T06:30:00","DECO.DIGSINT","27.71","0.33","0.00"],["2026-08-24T06:30:00","DECO.DLRYP11","27.96","0.58","0.00"],["2026-08-24T06:30:00","DECO.DLRYP12","27.96","0.58","0.00"],["2026-08-24T06:30:00","DECO.DR.123NET","28.23","0.85","0.00"],["2026-08-24T06:30:00","DECO.DR.DEMO","28.12","0.74","0.00"],["2026-08-24T06:30:00","DECO.DR.GLW","27.95","0.57","0.00"],["2026-08-24T06:30:00","DECO.DR.POET","28.03","0.65","0.00"],["2026-08-24T06:30:00","MIUP.LITTLQUIN","29.12","1.74","0.00"],["2026-08-24T06:30:00","MIUP.MAGAZESH","28.05","0.67","0.00"],["2026-08-24T06:30:00","MIUP.MANSTQN1","29.39","2.01","0.00"],["2026-08-24T06:30:00","MIUP.MARQ","30.14","2.76","0.00"],["2026-08-24T06:30:00","MIUP.MICHIGMF","29.33","1.95","0.00"],["2026-08-24T06:30:00","MIUP.MIHM11","30.50","3.12","0.00"],["2026-08-24T06:30:00","MIUP.MIHM12","30.50","3.12","0.00"],["2026-08-24T06:30:00","MIUP.MIHM13","30.50","3.12","0.00"],["2026-08-24T06:30:00","MIUP.NEWQUINES","29.20","1.82","0.00"],["2026-08-24T06:30:00","MIUP.NWLB","29.86","2.48","0.00"],["2026-08-24T06:30:00","MIUP.PEAVYFALL","29.39","2.01","0.00"],["2026-08-24T06:30:00","MIUP.PRESQ.ARR","29.50","2.12","0.00"],["2026-08-24T06:30:00","MIUP.RBRTS.ARR","29.86","2.48","0.00"],["2026-08-24T06:30:00","MIUP.RNGD_SLR","29.28","1.90","0.00"],["2026-08-24T06:30:00","MIUP.TILDEN","30.04","2.66","0.00"],["2026-08-24T06:30:00","MIUP.TWINFALLS","29.17","1.79","0.00"],["2026-08-24T06:30:00","MIUP.UMERC","29.48","2.10","0.00"],["2026-08-24T06:30:00","MIUP.WEPM","29.68","2.30","0.00"],["2026-08-24T06:30:00","MIUP.WHITERAPD","29.09","1.71","0.00"],["2026-08-24T06:30:00","MIUP.WOLV","30.71","3.33","0.00"],["2026-08-24T06:30:00","MIUP.WPPI","29.55","2.17","0.00"],["2026-08-24T06:30:00","MIUP.WPSE","29.47","2.09","0.00"],["2026-08-24T06:30:00","MOGEN1.AGG","26.10","-1.28","0.00"],["2026-08-24T06:30:00","MOGEN2.AGG","26.57","-0.81","0.00"],["2026-08-24T06:30:00","MP.AEPE14","27.40","0.02","0.00"],["2026-08-24T06:30:00","MP.AEPE20","27.40","0.02","0.00"],["2026-08-24T06:30:00","MP.AEPE50","27.40","0.02","0.00"],["2026-08-24T06:30:00","MP.AZ","26.45","-0.04","-0.89"],["2026-08-24T06:30:00","MP.BISON1","27.46","-2.41","2.49"],["2026-08-24T06:30:00","MP.BISON5","27.44","-2.43","2.49"],["2026-08-24T06:30:00","MP.BLNCHR123","27.60","0.22","0.00"],["2026-08-24T06:30:00","MP.BOS233","24.69","-1.62","-1.07"],["2026-08-24T06:30:00","MP.DLPLOAD","27.86","1.15","-0.67"],["2026-08-24T06:30:00","MP.DR.JFK","27.40","0.02","0.00"],["2026-08-24T06:30:00","MP.FONDLA1","26.90","0.36","-0.84"],["2026-08-24T06:30:00","MP.G_ULLIN.WND","27.44","-2.43","2.49"],["2026-08-24T06:30:00","MP.HIBBAR3","27.03","0.49","-0.84"],["2026-08-24T06:30:00","MP.HIBBAR4","27.03","0.49","-0.84"],["2026-08-24T06:30:00","MP.HPUGEN356","25.30","-0.93","-1.15"],["2026-08-24T06:30:00","MP.HPULOAD","25.30","-0.93","-1.15"],["2026-08-24T06:30:00","MP.HVDCE","26.71","0.19","-0.86"],["2026-08-24T06:30:00","MP.HVDCW","27.57","-2.30","2.49"],["2026-08-24T06:30:00","MP.LASKIN1","26.17","-0.08","-1.13"],["2026-08-24T06:30:00","MP.LASKIN2","26.17","-0.08","-1.13"],["2026-08-24T06:30:00","MP.MP","26.40","-0.05","-0.93"],["2026-08-24T06:30:00","MP.MP_BOS4","24.66","-1.65","-1.07"],["2026-08-24T06:30:00","MP.MPM_1.AZ","25.30","-0.93","-1.15"],["2026-08-24T06:30:00","MP.MPM_2.AZ","25.30","-0.93","-1.15"],["2026-08-24T06:30:00","MP.MRES","27.01","-0.37","0.00"],["2026-08-24T06:30:00","MP.OLIVER12","27.57","-2.30","2.49"],["2026-08-24T06:30:00","MP.TACHB1","28.24","1.92","-1.06"],["2026-08-24T06:30:00","MP.TACHB2","28.24","1.92","-1.06"],["2026-08-24T06:30:00","MP.TACRIDGE1","25.46","-0.76","-1.16"],["2026-08-24T06:30:00","MP.THOMSON","26.88","0.33","-0.83"],["2026-08-24T06:30:00","MP.WPPI_BOS4","24.66","-1.65","-1.07"],["2026-08-24T06:30:00","MPS","26.00","-1.59","0.21"],["2026-08-24T06:30:00","MPS.CROSSROAD1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","MPS.CROSSROAD2","27.06","-0.32","0.00"],["2026-08-24T06:30:00","MPS.CROSSROAD3","27.06","-0.32","0.00"],["2026-08-24T06:30:00","MPS.CROSSROAD4","27.06","-0.32","0.00"],["2026-08-24T06:30:00","MPW.AZ","27.45","0.07","0.00"],["2026-08-24T06:30:00","MPW.MPW","27.45","0.07","0.00"],["2026-08-24T06:30:00","MPW.UNIT_7","27.47","0.09","0.00"],["2026-08-24T06:30:00","MPW.UNIT_8","27.47","0.09","0.00"],["2026-08-24T06:30:00","MPW.UNIT_9","27.38","0.00","0.00"],["2026-08-24T06:30:00","MS.HUB","27.03","-0.35","0.00"],["2026-08-24T06:30:00","NIPS.AM","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.AZ","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.BAILY.ARR","27.33","-0.05","0.00"],["2026-08-24T06:30:00","NIPS.BCWF.SIG","27.58","0.20","0.00"],["2026-08-24T06:30:00","NIPS.BENTONCO","27.58","0.20","0.00"],["2026-08-24T06:30:00","NIPS.BP","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.BURROAK.H","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.BURROAK.L","27.59","0.21","0.00"],["2026-08-24T06:30:00","NIPS.CARGILL","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.CARPNTRWF","27.46","0.08","0.00"],["2026-08-24T06:30:00","NIPS.CAVALRYBS","27.52","0.14","0.00"],["2026-08-24T06:30:00","NIPS.CAVALRYSF","27.52","0.14","0.00"],["2026-08-24T06:30:00","NIPS.CC.WHITN","26.99","-0.39","0.00"],["2026-08-24T06:30:00","NIPS.DUNNBR1SF","27.46","0.08","0.00"],["2026-08-24T06:30:00","NIPS.DUNNBR2BS","27.39","0.01","0.00"],["2026-08-24T06:30:00","NIPS.DUNNBR2SF","27.39","0.01","0.00"],["2026-08-24T06:30:00","NIPS.ERC_TEST","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.EWNMAC.NU","27.70","0.32","0.00"],["2026-08-24T06:30:00","NIPS.HWND1.IPL","27.58","0.20","0.00"],["2026-08-24T06:30:00","NIPS.IMPA","29.40","2.02","0.00"],["2026-08-24T06:30:00","NIPS.IMPA_1.AZ","29.76","2.38","0.00"],["2026-08-24T06:30:00","NIPS.INCRMLSP","27.47","0.09","0.00"],["2026-08-24T06:30:00","NIPS.INCROSWF","27.47","0.09","0.00"],["2026-08-24T06:30:00","NIPS.INCROSWF2","27.46","0.08","0.00"],["2026-08-24T06:30:00","NIPS.JASPERCO","27.74","0.36","0.00"],["2026-08-24T06:30:00","NIPS.LAKES","27.77","0.39","0.00"],["2026-08-24T06:30:00","NIPS.MCHCP.ARR","27.67","0.29","0.00"],["2026-08-24T06:30:00","NIPS.MICHCP12","27.22","-0.16","0.00"],["2026-08-24T06:30:00","NIPS.MITCH.ARR","27.23","-0.15","0.00"],["2026-08-24T06:30:00","NIPS.MNTIC2.NU","27.73","0.35","0.00"],["2026-08-24T06:30:00","NIPS.MUNSTR.LN","27.13","-0.25","0.00"],["2026-08-24T06:30:00","CONS.GRATIOT1","26.80","-0.58","0.00"],["2026-08-24T06:30:00","CONS.GRATIOT2","26.80","-0.58","0.00"],["2026-08-24T06:30:00","CONS.GRAYLGY2","28.13","0.75","0.00"],["2026-08-24T06:30:00","CONS.GRAYLNG","28.13","0.75","0.00"],["2026-08-24T06:30:00","CONS.GYRD1WPSC","28.28","0.90","0.00"],["2026-08-24T06:30:00","CONS.GYRD2WPSC","28.28","0.90","0.00"],["2026-08-24T06:30:00","CONS.GYRD3WPSC","28.28","0.90","0.00"],["2026-08-24T06:30:00","CONS.HARDY","28.50","1.12","0.00"],["2026-08-24T06:30:00","CONS.HART","28.19","0.81","0.00"],["2026-08-24T06:30:00","CONS.HILMN.ARR","29.44","2.06","0.00"],["2026-08-24T06:30:00","CONS.HODENPYL","28.17","0.79","0.00"],["2026-08-24T06:30:00","CONS.HRSY10","28.15","0.77","0.00"],["2026-08-24T06:30:00","CONS.HRSY9","28.15","0.77","0.00"],["2026-08-24T06:30:00","CONS.HRTLND","27.45","0.07","0.00"],["2026-08-24T06:30:00","CONS.HTWD","28.74","1.36","0.00"],["2026-08-24T06:30:00","CONS.IOSCOBAT","29.36","1.98","0.00"],["2026-08-24T06:30:00","CONS.ISABELLA1","25.31","-2.07","0.00"],["2026-08-24T06:30:00","CONS.JACKSON","28.20","0.82","0.00"],["2026-08-24T06:30:00","CONS.JAXON_1","28.25","0.87","0.00"],["2026-08-24T06:30:00","CONS.JAXON_2","28.25","0.87","0.00"],["2026-08-24T06:30:00","CONS.KAL_RGEN_","27.96","0.58","0.00"],["2026-08-24T06:30:00","CONS.KALK","28.62","1.24","0.00"],["2026-08-24T06:30:00","CONS.KARN.ARR","27.76","0.38","0.00"],["2026-08-24T06:30:00","CONS.KARN3","27.52","0.14","0.00"],["2026-08-24T06:30:00","CONS.KARN4","27.52","0.14","0.00"],["2026-08-24T06:30:00","CONS.KARNSOLAR","27.52","0.14","0.00"],["2026-08-24T06:30:00","CONS.KENCNTY1","27.47","0.09","0.00"],["2026-08-24T06:30:00","CONS.LANS","28.18","0.80","0.00"],["2026-08-24T06:30:00","CONS.LANS.ARR","27.94","0.56","0.00"],["2026-08-24T06:30:00","CONS.LBWL.ASM2","27.60","0.22","0.00"],["2026-08-24T06:30:00","CONS.LBWL.ASSM","27.60","0.22","0.00"],["2026-08-24T06:30:00","CONS.LBWL.CSEL","28.03","0.65","0.00"],["2026-08-24T06:30:00","CONS.LIVINGEN1","28.23","0.85","0.00"],["2026-08-24T06:30:00","CONS.LIVINGEN2","28.23","0.85","0.00"],["2026-08-24T06:30:00","CONS.LIVINGEN3","28.23","0.85","0.00"],["2026-08-24T06:30:00","CONS.LIVINGEN4","28.23","0.85","0.00"],["2026-08-24T06:30:00","CONS.LOUDHYDRO","28.92","1.54","0.00"],["2026-08-24T06:30:00","CONS.LUDINGTN1","27.51","0.13","0.00"],["2026-08-24T06:30:00","CONS.LUDINGTN2","27.51","0.13","0.00"],["2026-08-24T06:30:00","CONS.LUDINGTN3","27.48","0.10","0.00"],["2026-08-24T06:30:00","CONS.LUDINGTN4","27.48","0.10","0.00"],["2026-08-24T06:30:00","CONS.LUDINGTN5","27.51","0.13","0.00"],["2026-08-24T06:30:00","CONS.LUDINGTN6","27.51","0.13","0.00"],["2026-08-24T06:30:00","CONS.LWEP","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.MACK.ARR","30.12","2.74","0.00"],["2026-08-24T06:30:00","CONS.MCV","27.40","0.02","0.00"],["2026-08-24T06:30:00","CONS.MCV.MCV","27.40","0.02","0.00"],["2026-08-24T06:30:00","CONS.MERIDIAN1","27.49","0.11","0.00"],["2026-08-24T06:30:00","CONS.MIOHYDRO","28.59","1.21","0.00"],["2026-08-24T06:30:00","CONS.MIPOWER1","27.30","-0.08","0.00"],["2026-08-24T06:30:00","CONS.MIPOWER2","27.30","-0.08","0.00"],["2026-08-24T06:30:00","CONS.MPPA","28.32","0.94","0.00"],["2026-08-24T06:30:00","CONS.MPPA.ABRW","28.19","0.81","0.00"],["2026-08-24T06:30:00","CONS.MPPA.ASM2","27.60","0.22","0.00"],["2026-08-24T06:30:00","CONS.MPPA.ASSM","27.60","0.22","0.00"],["2026-08-24T06:30:00","CONS.MPPA.CHSE","28.03","0.65","0.00"],["2026-08-24T06:30:00","CONS.MPPA.HSLR","28.19","0.81","0.00"],["2026-08-24T06:30:00","CONS.MPPA_3.AZ","28.02","0.64","0.00"],["2026-08-24T06:30:00","CONS.MSCP_1.AZ","28.64","1.26","0.00"],["2026-08-24T06:30:00","CONS.MSCPA","28.63","1.25","0.00"],["2026-08-24T06:30:00","CONS.MSNRD.SOL","26.06","-1.32","0.00"],["2026-08-24T06:30:00","CONS.MUSKSOL","27.96","0.58","0.00"],["2026-08-24T06:30:00","CONS.MWEC","28.92","1.54","0.00"],["2026-08-24T06:30:00","CONS.NESL","28.40","1.02","0.00"],["2026-08-24T06:30:00","CONS.PAL_HEPM","27.35","-0.03","0.00"],["2026-08-24T06:30:00","CONS.PAL_WPSC","27.35","-0.03","0.00"],["2026-08-24T06:30:00","CONS.PFZT","27.95","0.57","0.00"],["2026-08-24T06:30:00","CONS.PINERVR1","26.84","-0.54","0.00"],["2026-08-24T06:30:00","CONS.PNRVR.SOL","26.84","-0.54","0.00"],["2026-08-24T06:30:00","CONS.POLARIS1","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.POLRS.SOL","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.RENAIGEN1","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.RENAIGEN2","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.RENAIGEN3","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.RENAIGEN4","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.ROGERSHYD","28.78","1.40","0.00"],["2026-08-24T06:30:00","CONS.RVRFORK","28.21","0.83","0.00"],["2026-08-24T06:30:00","CONS.RVRFORK2","28.21","0.83","0.00"],["2026-08-24T06:30:00","CONS.S.COLDCRK","28.66","1.28","0.00"],["2026-08-24T06:30:00","CONS.S.EAGLECR","27.48","0.10","0.00"],["2026-08-24T06:30:00","CONS.S.GRAT2","26.80","-0.58","0.00"],["2026-08-24T06:30:00","CONS.S.LTROUT","29.95","2.57","0.00"],["2026-08-24T06:30:00","CONS.SAUK1","28.47","1.09","0.00"],["2026-08-24T06:30:00","CONS.SCIT","28.49","1.11","0.00"],["2026-08-24T06:30:00","CONS.SCWND1","27.64","0.26","0.00"],["2026-08-24T06:30:00","CONS.SCWND2","27.64","0.26","0.00"],["2026-08-24T06:30:00","CONS.SCWND3","27.64","0.26","0.00"],["2026-08-24T06:30:00","CONS.SCWND4","27.64","0.26","0.00"],["2026-08-24T06:30:00","CONS.SELC","28.31","0.93","0.00"],["2026-08-24T06:30:00","CONS.SESB","28.33","0.95","0.00"],["2026-08-24T06:30:00","CONS.SPNGCREEK","27.81","0.43","0.00"],["2026-08-24T06:30:00","CONS.SUNFISH2","27.88","0.50","0.00"],["2026-08-24T06:30:00","CONS.THTFD.ARR","27.70","0.32","0.00"],["2026-08-24T06:30:00","CONS.TIBBITS","28.69","1.31","0.00"],["2026-08-24T06:30:00","CONS.TIPPY","28.11","0.73","0.00"],["2026-08-24T06:30:00","CONS.TUSCOLA1","27.56","0.18","0.00"],["2026-08-24T06:30:00","MDU.OTP","27.66","-2.31","2.59"],["2026-08-24T06:30:00","MDU.OTPW_1.AZ","27.66","-2.31","2.59"],["2026-08-24T06:30:00","MDU.TATANKA1","26.31","-2.30","1.23"],["2026-08-24T06:30:00","MDU.TSWF1","27.20","-1.91","1.73"],["2026-08-24T06:30:00","MDU.WISHEKNW1","26.33","-2.56","1.51"],["2026-08-24T06:30:00","MEC.ADAIR_W1","25.63","-1.75","0.00"],["2026-08-24T06:30:00","MEC.ADAMS","25.15","-2.23","0.00"],["2026-08-24T06:30:00","MEC.ALTM_1.AZ","26.02","-1.36","0.00"],["2026-08-24T06:30:00","MEC.ALTW","26.16","-1.22","0.00"],["2026-08-24T06:30:00","MEC.AMES","26.19","-1.19","0.00"],["2026-08-24T06:30:00","MEC.AMES_1.AZ","26.19","-1.19","0.00"],["2026-08-24T06:30:00","MEC.AMES_UNIT8","26.16","-1.22","0.00"],["2026-08-24T06:30:00","MEC.ARBHILL_S","25.64","-1.74","0.00"],["2026-08-24T06:30:00","MEC.ARBORHL1","25.64","-1.74","0.00"],["2026-08-24T06:30:00","MEC.ATLN","25.61","-1.77","0.00"],["2026-08-24T06:30:00","MEC.AZ","25.95","-1.43","0.00"],["2026-08-24T06:30:00","MEC.BEAVERCR","25.62","-1.76","0.00"],["2026-08-24T06:30:00","MEC.BEPM.CPZD","26.01","-1.37","0.00"],["2026-08-24T06:30:00","MEC.BEPM_1.AZ","26.74","-0.64","0.00"],["2026-08-24T06:30:00","MEC.BEPM_WS3","25.31","-2.07","0.00"],["2026-08-24T06:30:00","MEC.BEPM_WS4","25.31","-2.07","0.00"],["2026-08-24T06:30:00","MEC.CAROL_W1","25.88","-1.50","0.00"],["2026-08-24T06:30:00","MEC.CAROLL_W2","25.88","-1.50","0.00"],["2026-08-24T06:30:00","MEC.CC.GDM1","25.67","-1.71","0.00"],["2026-08-24T06:30:00","MEC.CC.GDM2","25.67","-1.71","0.00"],["2026-08-24T06:30:00","MEC.CENTURY_1","25.76","-1.62","0.00"],["2026-08-24T06:30:00","MEC.CFU","26.80","-0.58","0.00"],["2026-08-24T06:30:00","MEC.CFU_1.AZ","26.80","-0.58","0.00"],["2026-08-24T06:30:00","MEC.CFU6","26.84","-0.54","0.00"],["2026-08-24T06:30:00","MEC.CFU7","26.84","-0.54","0.00"],["2026-08-24T06:30:00","MEC.CHASCS_W","26.47","-0.91","0.00"],["2026-08-24T06:30:00","MEC.CHASCS1","26.47","-0.91","0.00"],["2026-08-24T06:30:00","MEC.CHASCS2","26.47","-0.91","0.00"],["2026-08-24T06:30:00","MEC.CHICKASAW","26.75","-0.63","0.00"],["2026-08-24T06:30:00","MEC.CLIPR1","25.88","-1.50","0.00"],["2026-08-24T06:30:00","MEC.CMMPA.ELD","26.55","-0.83","0.00"],["2026-08-24T06:30:00","MEC.CMMPA.MONT","25.94","-1.44","0.00"],["2026-08-24T06:30:00","MEC.COMP.ARR","25.79","-1.59","0.00"],["2026-08-24T06:30:00","MEC.CONTRAIL1","25.01","-2.37","0.00"],["2026-08-24T06:30:00","MEC.CORALV1","26.62","-0.76","0.00"],["2026-08-24T06:30:00","MEC.CORALV2","26.62","-0.76","0.00"],["2026-08-24T06:30:00","MEC.CORALV3","26.62","-0.76","0.00"],["2026-08-24T06:30:00","MEC.CORALV4","26.62","-0.76","0.00"],["2026-08-24T06:30:00","MEC.DIAMNDTR1","26.22","-1.16","0.00"],["2026-08-24T06:30:00","MEC.DR.CFU_ECG","26.71","-0.67","0.00"],["2026-08-24T06:30:00","MEC.DR.CFU_SM","26.84","-0.54","0.00"],["2026-08-24T06:30:00","MEC.DR.RIA","26.77","-0.61","0.00"],["2026-08-24T06:30:00","MEC.ECLIPSE1","25.56","-1.82","0.00"],["2026-08-24T06:30:00","MEC.EL_FARM_1","26.74","-0.64","0.00"],["2026-08-24T06:30:00","MEC.EL_FARM_2","26.73","-0.65","0.00"],["2026-08-24T06:30:00","MEC.EL_FARM_3","26.72","-0.66","0.00"],["2026-08-24T06:30:00","MEC.FARMER","25.36","-2.02","0.00"],["2026-08-24T06:30:00","MEC.GDMEC_1","25.68","-1.70","0.00"],["2026-08-24T06:30:00","MEC.GDMEC_1_3","25.66","-1.72","0.00"],["2026-08-24T06:30:00","MEC.GDMEC_2","25.68","-1.70","0.00"],["2026-08-24T06:30:00","MEC.GDMEC_2_3","25.66","-1.72","0.00"],["2026-08-24T06:30:00","MEC.GENESEO","26.03","-1.35","0.00"],["2026-08-24T06:30:00","MEC.GLACIERS","25.18","-2.20","0.00"],["2026-08-24T06:30:00","MEC.HCPD.ABRN","27.18","-0.20","0.00"],["2026-08-24T06:30:00","MEC.HIGHLAND1","25.16","-2.22","0.00"],["2026-08-24T06:30:00","MEC.HIGHLAND2","25.16","-2.22","0.00"],["2026-08-24T06:30:00","MEC.HIGHLAND3","25.16","-2.22","0.00"],["2026-08-24T06:30:00","MEC.HOLLIDAYCR","25.59","-1.79","0.00"],["2026-08-24T06:30:00","MEC.HRTDV2.WND","25.59","-1.79","0.00"],["2026-08-24T06:30:00","MEC.IDAGROVE","25.33","-2.05","0.00"],["2026-08-24T06:30:00","MEC.IDAGROVEW","25.32","-2.06","0.00"],["2026-08-24T06:30:00","MEC.IVESTER","25.60","-1.78","0.00"],["2026-08-24T06:30:00","MEC.KNOXIN_1","26.71","-0.67","0.00"],["2026-08-24T06:30:00","MEC.KOSUTH.MVP","25.40","-1.98","0.00"],["2026-08-24T06:30:00","MEC.LAUREL_1","25.40","-1.98","0.00"],["2026-08-24T06:30:00","MEC.LOUISA_1","26.18","-1.20","0.00"],["2026-08-24T06:30:00","MEC.LUNDGREN","25.56","-1.82","0.00"],["2026-08-24T06:30:00","MEC.LUNDQS_1","26.69","-0.69","0.00"],["2026-08-24T06:30:00","MEC.LVED_1.AZ","26.81","-0.57","0.00"],["2026-08-24T06:30:00","MEC.MACKSBURG","25.62","-1.76","0.00"],["2026-08-24T06:30:00","MEC.MEAN.LD","26.46","-0.92","0.00"],["2026-08-24T06:30:00","MEC.MEAN_1.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","MEC.MEAN_10.AZ","27.04","-0.34","0.00"],["2026-08-24T06:30:00","MEC.MEAN_2.AZ","26.90","-0.48","0.00"],["2026-08-24T06:30:00","MEC.MEAN_3.AZ","26.01","-1.37","0.00"],["2026-08-24T06:30:00","MEC.MEAN_4.AZ","26.82","-0.56","0.00"],["2026-08-24T06:30:00","MEC.MEAN_5.AZ","26.30","-1.08","0.00"],["2026-08-24T06:30:00","MEC.MEAN_6.AZ","26.32","-1.06","0.00"],["2026-08-24T06:30:00","MEC.MEAN_7.AZ","25.31","-2.07","0.00"],["2026-08-24T06:30:00","MEC.MEAN_8.AZ","26.80","-0.58","0.00"],["2026-08-24T06:30:00","MEC.MECB","25.95","-1.43","0.00"],["2026-08-24T06:30:00","MEC.MOLCT_14","26.76","-0.62","0.00"],["2026-08-24T06:30:00","MEC.MORNLIGHT","25.56","-1.82","0.00"],["2026-08-24T06:30:00","MEC.MRES.PELLA","26.12","-1.26","0.00"],["2026-08-24T06:30:00","MEC.MRES_1.AZ","25.61","-1.77","0.00"],["2026-08-24T06:30:00","MEC.NEALN_3","25.22","-2.16","0.00"],["2026-08-24T06:30:00","MEC.NEALS_4","25.20","-2.18","0.00"],["2026-08-24T06:30:00","MEC.NORTHENG","26.00","-1.38","0.00"],["2026-08-24T06:30:00","MEC.NWHAR_IBR","25.54","-1.84","0.00"],["2026-08-24T06:30:00","MEC.OAKGRM.MVP","26.59","-0.79","0.00"],["2026-08-24T06:30:00","MEC.OBRIEN","25.16","-2.22","0.00"],["2026-08-24T06:30:00","AMMO.KLSF2","26.96","-0.42","0.00"],["2026-08-24T06:30:00","AMMO.KMDYCTG1","26.99","-0.39","0.00"],["2026-08-24T06:30:00","AMMO.KMDYCTG2","26.99","-0.39","0.00"],["2026-08-24T06:30:00","AMMO.LABADIE1","26.13","-1.25","0.00"],["2026-08-24T06:30:00","AMMO.LABADIE2","26.05","-1.33","0.00"],["2026-08-24T06:30:00","AMMO.LABADIE3","26.02","-1.36","0.00"],["2026-08-24T06:30:00","AMMO.LABADIE4","26.05","-1.33","0.00"],["2026-08-24T06:30:00","AMMO.LINN_1.AZ","26.80","-0.58","0.00"],["2026-08-24T06:30:00","AMMO.MARC_1.AZ","27.07","-0.31","0.00"],["2026-08-24T06:30:00","AMMO.MARC_NEM","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.MARC_NG","27.12","-0.26","0.00"],["2026-08-24T06:30:00","AMMO.MERAMEC1","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.MERAMEC2","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.MERAMEC3","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.MERAMEC4","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.MEXCTG1","27.31","-0.07","0.00"],["2026-08-24T06:30:00","AMMO.MOBCTG1","25.68","-1.70","0.00"],["2026-08-24T06:30:00","AMMO.MOCE_1.AZ","25.68","-1.70","0.00"],["2026-08-24T06:30:00","AMMO.MORUCTG1","26.19","-1.19","0.00"],["2026-08-24T06:30:00","AMMO.MRRIS.SLR","26.16","-1.22","0.00"],["2026-08-24T06:30:00","AMMO.NEWFLOR","25.98","-1.40","0.00"],["2026-08-24T06:30:00","AMMO.NEWMADRID","26.92","-0.46","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE1","26.19","-1.19","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE2","26.19","-1.19","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE3","26.18","-1.20","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE4","26.18","-1.20","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE5","26.19","-1.19","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE6","26.19","-1.19","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE7","26.18","-1.20","0.00"],["2026-08-24T06:30:00","AMMO.OSAGE8","26.18","-1.20","0.00"],["2026-08-24T06:30:00","AMMO.OSAGEEGEN","26.18","-1.20","0.00"],["2026-08-24T06:30:00","AMMO.PENOCTG1","26.51","-0.87","0.00"],["2026-08-24T06:30:00","AMMO.PENOCTG2","26.51","-0.87","0.00"],["2026-08-24T06:30:00","AMMO.PENOCTG3","26.51","-0.87","0.00"],["2026-08-24T06:30:00","AMMO.PENOCTG4","26.51","-0.87","0.00"],["2026-08-24T06:30:00","AMMO.PERR","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.PERR_1.AZ","27.10","-0.28","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG1","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG2","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG3","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG4","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG5","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG6","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG7","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.PNKYCTG8","26.62","-0.76","0.00"],["2026-08-24T06:30:00","AMMO.RCCKCTG1","26.83","-0.55","0.00"],["2026-08-24T06:30:00","AMMO.RCCKCTG2","26.83","-0.55","0.00"],["2026-08-24T06:30:00","AMMO.RCCKCTG3","26.83","-0.55","0.00"],["2026-08-24T06:30:00","AMMO.RCCKCTG4","26.83","-0.55","0.00"],["2026-08-24T06:30:00","AMMO.RUSHIS1","26.52","-0.86","0.00"],["2026-08-24T06:30:00","AMMO.RUSHIS2","26.52","-0.86","0.00"],["2026-08-24T06:30:00","AMMO.SHOWMS","25.82","-1.56","0.00"],["2026-08-24T06:30:00","AMMO.SIOUX1","26.51","-0.87","0.00"],["2026-08-24T06:30:00","AMMO.SIOUX2","26.30","-1.08","0.00"],["2026-08-24T06:30:00","AMMO.SPLITRAIL","26.10","-1.28","0.00"],["2026-08-24T06:30:00","AMMO.TRIGCTG1","26.53","-0.85","0.00"],["2026-08-24T06:30:00","AMMO.TS1","26.69","-0.69","0.00"],["2026-08-24T06:30:00","AMMO.TS2","26.69","-0.69","0.00"],["2026-08-24T06:30:00","AMMO.UA.AZ","26.44","-0.94","0.00"],["2026-08-24T06:30:00","AMMO.UE","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.UE.AZ","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.VANDALIA","26.92","-0.46","0.00"],["2026-08-24T06:30:00","AMMO.VENCTG2","26.60","-0.78","0.00"],["2026-08-24T06:30:00","AMMO.VENCTG3","26.60","-0.78","0.00"],["2026-08-24T06:30:00","AMMO.VENCTG4","26.60","-0.78","0.00"],["2026-08-24T06:30:00","AMMO.VENCTG5","26.60","-0.78","0.00"],["2026-08-24T06:30:00","AMMO.WFSP","26.37","-1.01","0.00"],["2026-08-24T06:30:00","AMMO.WVPA","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMMO.WVPA.CZML","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMMO.WVPA.CZPG","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMMO.WVPA_3.AZ","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AP","27.19","-0.19","0.00"],["2026-08-24T06:30:00","ARKANSAS.HUB","26.32","-1.06","0.00"],["2026-08-24T06:30:00","BREC.AZ","28.25","0.87","0.00"],["2026-08-24T06:30:00","BREC.BREC","28.24","0.86","0.00"],["2026-08-24T06:30:00","BREC.CENTURY","28.21","0.83","0.00"],["2026-08-24T06:30:00","BREC.COLE.ARR","28.21","0.83","0.00"],["2026-08-24T06:30:00","BREC.DR.BREC","27.14","-0.24","0.00"],["2026-08-24T06:30:00","BREC.DR.PADUC","27.14","-0.24","0.00"],["2026-08-24T06:30:00","BREC.GREEN1","28.37","0.99","0.00"],["2026-08-24T06:30:00","BREC.GREEN2","28.37","0.99","0.00"],["2026-08-24T06:30:00","BREC.NIPS.GRSL","28.49","1.11","0.00"],["2026-08-24T06:30:00","BREC.PADUCAH1","27.14","-0.24","0.00"],["2026-08-24T06:30:00","BREC.REIDCT","28.33","0.95","0.00"],["2026-08-24T06:30:00","BREC.SEBREE","28.37","0.99","0.00"],["2026-08-24T06:30:00","BREC.SEBREESO","28.36","0.98","0.00"],["2026-08-24T06:30:00","BREC.SEBREESO2","28.36","0.98","0.00"],["2026-08-24T06:30:00","BREC.SKILLMAN","28.35","0.97","0.00"],["2026-08-24T06:30:00","BREC.SMTH1.AMP","27.33","-0.05","0.00"],["2026-08-24T06:30:00","BREC.SMTH2.AMP","27.33","-0.05","0.00"],["2026-08-24T06:30:00","BREC.SMTH3.AMP","27.33","-0.05","0.00"],["2026-08-24T06:30:00","BREC.UNBRIDLED","28.37","0.99","0.00"],["2026-08-24T06:30:00","BREC.WILSON1","28.16","0.78","0.00"],["2026-08-24T06:30:00","CE","27.19","-0.19","0.00"],["2026-08-24T06:30:00","CE.CRETE.NU","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CE.PSG1.IMEA","26.39","-0.99","0.00"],["2026-08-24T06:30:00","WPS.PORTAGE","28.65","1.27","0.00"],["2026-08-24T06:30:00","WPS.PTBEACH_PV","27.60","0.22","0.00"],["2026-08-24T06:30:00","WPS.PULLIAM31","28.76","1.38","0.00"],["2026-08-24T06:30:00","WPS.REDBARN1W","27.23","-0.15","0.00"],["2026-08-24T06:30:00","WPS.TWOCRK1S","27.49","0.11","0.00"],["2026-08-24T06:30:00","WPS.UMERC","29.37","1.99","0.00"],["2026-08-24T06:30:00","WPS.WEM31","29.29","1.91","0.00"],["2026-08-24T06:30:00","WPS.WEM32","29.22","1.84","0.00"],["2026-08-24T06:30:00","WPS.WEM33","29.22","1.84","0.00"],["2026-08-24T06:30:00","WPS.WESRCE1_LD","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESRCE2_LD","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON11","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON12","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON13","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON14","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON15","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON16","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON17","28.50","1.12","0.00"],["2026-08-24T06:30:00","WPS.WESTON3","28.44","1.06","0.00"],["2026-08-24T06:30:00","WPS.WESTON4","28.47","1.09","0.00"],["2026-08-24T06:30:00","WPS.WPSE","29.37","1.99","0.00"],["2026-08-24T06:30:00","WPS.WPSM","28.80","1.42","0.00"],["2026-08-24T06:30:00","WR","26.00","-1.59","0.21"],["2026-08-24T06:30:00","WR.MEUC_1.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","WR.MEUCFRED1","26.59","-0.79","0.00"],["2026-08-24T06:30:00","WR.MEUCFRED2","26.59","-0.79","0.00"],["2026-08-24T06:30:00","WR.MEUCLADD","26.88","-0.50","0.00"],["2026-08-24T06:30:00","WR.MOWR","27.18","-0.20","0.00"],["2026-08-24T06:30:00","WR.MOWR_1.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","WR.THAYERLD","27.18","-0.20","0.00"],["2026-08-24T06:30:00","YAD","27.56","0.18","0.00"],["2026-08-24T06:30:00","EES.NOPS_1","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.NOPS_2","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.NOPS_3","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.NOPS_4","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.NOPS_5","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.NOPS_6","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.NOPS_7","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.NSIDE1.ARR","26.90","-0.48","0.00"],["2026-08-24T06:30:00","EES.NSIDE2.ARR","26.90","-0.48","0.00"],["2026-08-24T06:30:00","EES.OAK_RG_GEN","26.50","-0.88","0.00"],["2026-08-24T06:30:00","EES.OCAPS_1A","27.33","-0.05","0.00"],["2026-08-24T06:30:00","EES.OCAPS_1B","27.40","0.02","0.00"],["2026-08-24T06:30:00","EES.OCAPS_1C","27.39","0.01","0.00"],["2026-08-24T06:30:00","EES.OUACH_1","26.19","-1.19","0.00"],["2026-08-24T06:30:00","EES.OUACH_2","26.19","-1.19","0.00"],["2026-08-24T06:30:00","EES.OUACH_3","26.19","-1.19","0.00"],["2026-08-24T06:30:00","EES.OXBOW","27.19","-0.19","0.00"],["2026-08-24T06:30:00","EES.PANAM1.ARR","27.48","0.10","0.00"],["2026-08-24T06:30:00","EES.PERVL1","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EES.PERVL1.ARR","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EES.PERVL2.ARR","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EES.PERVL2_CT","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EES.PLAHTC.ARR","27.33","-0.05","0.00"],["2026-08-24T06:30:00","EES.RBRSW2.ARR","26.93","-0.45","0.00"],["2026-08-24T06:30:00","EES.RBRSW5.ARR","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EES.RCTHOMAS","26.75","-0.63","0.00"],["2026-08-24T06:30:00","EES.REXBRW.ARR","26.86","-0.52","0.00"],["2026-08-24T06:30:00","EES.RICE1","27.04","-0.34","0.00"],["2026-08-24T06:30:00","EES.RICHD1.ARR","27.00","-0.38","0.00"],["2026-08-24T06:30:00","EES.RICHD2.ARR","27.00","-0.38","0.00"],["2026-08-24T06:30:00","EES.RILLA.ARR","26.35","-1.03","0.00"],["2026-08-24T06:30:00","EES.RVRBEND1","27.01","-0.37","0.00"],["2026-08-24T06:30:00","EES.SABINE1","27.24","-0.14","0.00"],["2026-08-24T06:30:00","EES.SABINE3","27.23","-0.15","0.00"],["2026-08-24T06:30:00","EES.SABINE4","27.33","-0.05","0.00"],["2026-08-24T06:30:00","EES.SABINE5","27.24","-0.14","0.00"],["2026-08-24T06:30:00","EES.SAM_DAM_12","27.70","0.32","0.00"],["2026-08-24T06:30:00","EES.SAN_JC1_CT","26.57","-0.81","0.00"],["2026-08-24T06:30:00","EES.SAN_JC2_CT","26.57","-0.81","0.00"],["2026-08-24T06:30:00","EES.SHEC","26.86","-0.52","0.00"],["2026-08-24T06:30:00","EES.SLEMCO","27.62","0.24","0.00"],["2026-08-24T06:30:00","EES.SLRD","27.56","0.18","0.00"],["2026-08-24T06:30:00","EES.SPORT1.ARR","27.13","-0.25","0.00"],["2026-08-24T06:30:00","EES.SPORT2.ARR","27.13","-0.25","0.00"],["2026-08-24T06:30:00","EES.SRMPA","27.39","0.01","0.00"],["2026-08-24T06:30:00","EES.SRMPA_1.AZ","27.39","0.01","0.00"],["2026-08-24T06:30:00","EES.STERL7","26.18","-1.20","0.00"],["2026-08-24T06:30:00","EES.STJAMES","27.30","-0.08","0.00"],["2026-08-24T06:30:00","EES.STL115.ARR","26.18","-1.20","0.00"],["2026-08-24T06:30:00","EES.STLN11.ARR","26.19","-1.19","0.00"],["2026-08-24T06:30:00","EES.STLNG1.ARR","26.19","-1.19","0.00"],["2026-08-24T06:30:00","EES.STLNG2.ARR","26.20","-1.18","0.00"],["2026-08-24T06:30:00","EES.STLNG3.ARR","26.20","-1.18","0.00"],["2026-08-24T06:30:00","EES.STLNG5.ARR","26.20","-1.18","0.00"],["2026-08-24T06:30:00","EES.STRSOL","26.18","-1.20","0.00"],["2026-08-24T06:30:00","EES.SWTZ1.ARR","26.38","-1.00","0.00"],["2026-08-24T06:30:00","EES.TAFTCOGEN","26.89","-0.49","0.00"],["2026-08-24T06:30:00","EES.TOL_BEND1","27.21","-0.17","0.00"],["2026-08-24T06:30:00","EES.TOL_BEND2","27.21","-0.17","0.00"],["2026-08-24T06:30:00","EES.UCB","26.91","-0.47","0.00"],["2026-08-24T06:30:00","EES.UCBECO","26.91","-0.47","0.00"],["2026-08-24T06:30:00","EES.UCBSUP","26.91","-0.47","0.00"],["2026-08-24T06:30:00","EES.UMBRIELSOL","26.96","-0.42","0.00"],["2026-08-24T06:30:00","EES.VIDALIA","26.20","-1.18","0.00"],["2026-08-24T06:30:00","EES.VIGNES.ARR","27.37","-0.01","0.00"],["2026-08-24T06:30:00","EES.WASHEC_CT1","27.21","-0.17","0.00"],["2026-08-24T06:30:00","EES.WASHEC_CT2","27.21","-0.17","0.00"],["2026-08-24T06:30:00","EES.WATRFD2","26.95","-0.43","0.00"],["2026-08-24T06:30:00","EES.WATRFD3","26.92","-0.46","0.00"],["2026-08-24T06:30:00","EES.WATRFD4_CT","26.95","-0.43","0.00"],["2026-08-24T06:30:00","EES.WLGLN2.ARR","27.42","0.04","0.00"],["2026-08-24T06:30:00","EES.WLTGR1.ARR","26.19","-1.19","0.00"],["2026-08-24T06:30:00","EES.WLWGN1.ARR","27.44","0.06","0.00"],["2026-08-24T06:30:00","EES.WLWGN3.ARR","27.44","0.06","0.00"],["2026-08-24T06:30:00","EKPC","27.19","-0.19","0.00"],["2026-08-24T06:30:00","EMBA.AEPE17","27.12","-0.26","0.00"],["2026-08-24T06:30:00","EMBA.ATTALA1","26.89","-0.49","0.00"],["2026-08-24T06:30:00","EMBA.CC.CHCTW","26.83","-0.55","0.00"],["2026-08-24T06:30:00","EMBA.CC.HINDS1","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EMBA.CHCTWCT1","26.82","-0.56","0.00"],["2026-08-24T06:30:00","EMBA.CHCTWCT2","26.83","-0.55","0.00"],["2026-08-24T06:30:00","EMBA.CHCTWCT3","26.83","-0.55","0.00"],["2026-08-24T06:30:00","EMBA.CHCTWST4","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EMBA.DELTA_WND","26.86","-0.52","0.00"],["2026-08-24T06:30:00","EMBA.DR.EML20","27.08","-0.30","0.00"],["2026-08-24T06:30:00","EMBA.EMILD","27.15","-0.23","0.00"],["2026-08-24T06:30:00","EMBA.EMILD.RLA","27.15","-0.23","0.00"],["2026-08-24T06:30:00","EMBA.G_ANDRUS1","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EMBA.G_GULF_A","26.49","-0.89","0.00"],["2026-08-24T06:30:00","EMBA.G_GULF_M","26.49","-0.89","0.00"],["2026-08-24T06:30:00","EMBA.G_GULF_N","26.49","-0.89","0.00"],["2026-08-24T06:30:00","EMBA.GREER170","26.94","-0.44","0.00"],["2026-08-24T06:30:00","EMBA.GREER30","26.94","-0.44","0.00"],["2026-08-24T06:30:00","EMBA.HINDS1_ST","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EMBA.HINDS1CT1","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EMBA.HINDS1CT2","26.85","-0.53","0.00"],["2026-08-24T06:30:00","SME.MOS_CTG_2","26.71","-0.67","0.00"],["2026-08-24T06:30:00","SME.MOS_STG_1","26.53","-0.85","0.00"],["2026-08-24T06:30:00","SME.MOS_STG_2","26.53","-0.85","0.00"],["2026-08-24T06:30:00","SME.MS_SOLAR3","27.00","-0.38","0.00"],["2026-08-24T06:30:00","SME.PALDNG.ARR","27.59","0.21","0.00"],["2026-08-24T06:30:00","SME.PLUMPOINT","27.02","-0.36","0.00"],["2026-08-24T06:30:00","SME.SLVRCRK_1","27.43","0.05","0.00"],["2026-08-24T06:30:00","SME.SLVRCRK_2","27.43","0.05","0.00"],["2026-08-24T06:30:00","SME.SLVRCRK_3","27.43","0.05","0.00"],["2026-08-24T06:30:00","SME.SME_LOAD","27.31","-0.07","0.00"],["2026-08-24T06:30:00","SME.SYLV_1","27.57","0.19","0.00"],["2026-08-24T06:30:00","SME.SYLV_2","27.57","0.19","0.00"],["2026-08-24T06:30:00","SME.SYLV_3","27.57","0.19","0.00"],["2026-08-24T06:30:00","SMP.AZ","26.96","-0.42","0.00"],["2026-08-24T06:30:00","SMP.BLOOMIN_QS","26.92","-0.46","0.00"],["2026-08-24T06:30:00","SMP.CCRK1.RPU","27.04","-0.34","0.00"],["2026-08-24T06:30:00","SMP.CCRK2.RPU","27.04","-0.34","0.00"],["2026-08-24T06:30:00","SMP.MMPA.AU","26.46","-0.92","0.00"],["2026-08-24T06:30:00","SMP.OWEF","27.11","-0.27","0.00"],["2026-08-24T06:30:00","SMP.PRESTON","27.95","0.57","0.00"],["2026-08-24T06:30:00","SMP.PVWIND","26.79","-0.59","0.00"],["2026-08-24T06:30:00","SMP.RPU","27.03","-0.35","0.00"],["2026-08-24T06:30:00","SMP.SMP","26.96","-0.42","0.00"],["2026-08-24T06:30:00","SMP.TEA_1.AZ","27.06","-0.32","0.00"],["2026-08-24T06:30:00","SMP.WES.RPU","27.00","-0.38","0.00"],["2026-08-24T06:30:00","SOCO","27.32","-0.06","0.00"],["2026-08-24T06:30:00","SOCO.FORIN.ARR","27.18","-0.20","0.00"],["2026-08-24T06:30:00","SPA","26.24","-1.14","0.00"],["2026-08-24T06:30:00","SPC","23.97","-2.07","-1.34"],["2026-08-24T06:30:00","SPRM","26.00","-1.59","0.21"],["2026-08-24T06:30:00","SPS","26.00","-1.59","0.21"],["2026-08-24T06:30:00","SWPP","26.00","-1.59","0.21"],["2026-08-24T06:30:00","TEXAS.HUB","27.53","0.15","0.00"],["2026-08-24T06:30:00","TVA","27.25","-0.13","0.00"],["2026-08-24T06:30:00","TVA.BRMNH1.ARR","27.18","-0.20","0.00"],["2026-08-24T06:30:00","TVA.CALRIDGE","27.21","-0.17","0.00"],["2026-08-24T06:30:00","TVA.TVA","27.18","-0.20","0.00"],["2026-08-24T06:30:00","TVA.TVAM_1.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","TVA.WHITEOAK","27.07","-0.31","0.00"],["2026-08-24T06:30:00","UPPC.AUTRAIN","30.00","2.62","0.00"],["2026-08-24T06:30:00","UPPC.AZ","30.20","2.82","0.00"],["2026-08-24T06:30:00","UPPC.ESC","29.93","2.55","0.00"],["2026-08-24T06:30:00","UPPC.ESC.AZ","29.93","2.55","0.00"],["2026-08-24T06:30:00","UPPC.GLADSTONE","29.55","2.17","0.00"],["2026-08-24T06:30:00","UPPC.HOIST23","29.59","2.21","0.00"],["2026-08-24T06:30:00","UPPC.INTEGRATD","30.10","2.72","0.00"],["2026-08-24T06:30:00","UPPC.LWEC","30.80","3.42","0.00"],["2026-08-24T06:30:00","UPPC.MCCLURE12","29.58","2.20","0.00"],["2026-08-24T06:30:00","UPPC.ONTONAGON","30.91","3.53","0.00"],["2026-08-24T06:30:00","UPPC.PORT.ARR","30.96","3.58","0.00"],["2026-08-24T06:30:00","UPPC.VICTORIA1","30.58","3.20","0.00"],["2026-08-24T06:30:00","UPPC.VICTORIA2","30.58","3.20","0.00"],["2026-08-24T06:30:00","UPPC.WARDEN","30.80","3.42","0.00"],["2026-08-24T06:30:00","UPPC.WPMC","30.98","3.60","0.00"],["2026-08-24T06:30:00","UPPC.WPPI","29.96","2.58","0.00"],["2026-08-24T06:30:00","UPPC.WPSE","30.73","3.35","0.00"],["2026-08-24T06:30:00","VAP","27.19","-0.19","0.00"],["2026-08-24T06:30:00","WAUE","26.00","-1.59","0.21"],["2026-08-24T06:30:00","WEC.AZ","27.62","0.24","0.00"],["2026-08-24T06:30:00","WEC.BADGER","27.50","0.12","0.00"],["2026-08-24T06:30:00","WEC.BDGHLW2S","27.44","0.06","0.00"],["2026-08-24T06:30:00","WEC.BLUSKYGF","27.57","0.19","0.00"],["2026-08-24T06:30:00","WEC.BUTRIDGE1","27.66","0.28","0.00"],["2026-08-24T06:30:00","WEC.CC.PORTW1","26.58","-0.80","0.00"],["2026-08-24T06:30:00","WEC.CC.PORTW2","26.58","-0.80","0.00"],["2026-08-24T06:30:00","WEC.CCDGTC1","27.75","0.37","0.00"],["2026-08-24T06:30:00","WEC.CCDGTC2","27.75","0.37","0.00"],["2026-08-24T06:30:00","WEC.CCDGTC3","27.75","0.37","0.00"],["2026-08-24T06:30:00","WEC.CCDGTC4","27.75","0.37","0.00"],["2026-08-24T06:30:00","WEC.DAR_SLR1","26.82","-0.56","0.00"],["2026-08-24T06:30:00","WEC.DR.WEPM","27.60","0.22","0.00"],["2026-08-24T06:30:00","WEC.EITM_LZ01","27.24","-0.14","0.00"],["2026-08-24T06:30:00","WEC.EITM_LZ02","27.24","-0.14","0.00"],["2026-08-24T06:30:00","WEC.EITM_LZ03","27.24","-0.14","0.00"],["2026-08-24T06:30:00","WEC.ERG1","26.88","-0.50","0.00"],["2026-08-24T06:30:00","WEC.ERG2","26.87","-0.51","0.00"],["2026-08-24T06:30:00","WEC.ERGS_LD","26.88","-0.50","0.00"],["2026-08-24T06:30:00","WEC.GERMANOT1","27.56","0.18","0.00"],["2026-08-24T06:30:00","WEC.GERMANOT2","27.56","0.18","0.00"],["2026-08-24T06:30:00","WEC.GERMANOT3","27.56","0.18","0.00"],["2026-08-24T06:30:00","WEC.GERMANOT4","27.56","0.18","0.00"],["2026-08-24T06:30:00","WEC.GERMANOT5","27.56","0.18","0.00"],["2026-08-24T06:30:00","WEC.GLACRHLS","28.75","1.37","0.00"],["2026-08-24T06:30:00","WEC.JOU_WMONT","27.30","-0.08","0.00"],["2026-08-24T06:30:00","WEC.KAC_GE5CT","27.99","0.61","0.00"],["2026-08-24T06:30:00","WEC.KAC_ISPP","27.99","0.61","0.00"],["2026-08-24T06:30:00","WEC.KAUCBL.ARR","27.92","0.54","0.00"],["2026-08-24T06:30:00","WEC.KOSH_SLR1","26.99","-0.39","0.00"],["2026-08-24T06:30:00","WEC.LGHTHVT01","27.31","-0.07","0.00"],["2026-08-24T06:30:00","WEC.OAKCREKC5","27.56","0.18","0.00"],["2026-08-24T06:30:00","WEC.OCONTFL","28.66","1.28","0.00"],["2026-08-24T06:30:00","WEC.OKCGC6","26.97","-0.41","0.00"],["2026-08-24T06:30:00","WEC.OKCGC7","26.85","-0.53","0.00"],["2026-08-24T06:30:00","WEC.OKCGC8","26.87","-0.51","0.00"],["2026-08-24T06:30:00","WEC.PARIS01S1","27.41","0.03","0.00"],["2026-08-24T06:30:00","WEC.PARIS01S2","27.41","0.03","0.00"],["2026-08-24T06:30:00","WEC.PARIS01S3","27.41","0.03","0.00"],["2026-08-24T06:30:00","WEC.PARIS01S4","27.41","0.03","0.00"],["2026-08-24T06:30:00","AMIL.CFFN.ARR","26.79","-0.59","0.00"],["2026-08-24T06:30:00","AMIL.CFSF","26.80","-0.58","0.00"],["2026-08-24T06:30:00","AMIL.CHEL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.CHEL_1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.CILC.AZ","27.15","-0.23","0.00"],["2026-08-24T06:30:00","AMIL.CILC.BOC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.CIPS","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.CIPS.AZ","27.13","-0.25","0.00"],["2026-08-24T06:30:00","AMIL.CIPS.BOC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.CIPS.ROB","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.CLAY_1.AZ","27.38","0.00","0.00"],["2026-08-24T06:30:00","AMIL.CLINTO51","26.75","-0.63","0.00"],["2026-08-24T06:30:00","AMIL.CLVW","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.CNE","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.COG_ACOGG","27.38","0.00","0.00"],["2026-08-24T06:30:00","AMIL.CONC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.COOKSMILL","27.00","-0.38","0.00"],["2026-08-24T06:30:00","AMIL.COSF_BF","26.78","-0.60","0.00"],["2026-08-24T06:30:00","AMIL.COSF_SF","26.78","-0.60","0.00"],["2026-08-24T06:30:00","AMIL.CPW_GS","28.24","0.86","0.00"],["2026-08-24T06:30:00","AMIL.CRCDCK","26.99","-0.39","0.00"],["2026-08-24T06:30:00","AMIL.CSTN3","26.69","-0.69","0.00"],["2026-08-24T06:30:00","AMIL.CSTNCTG1","26.68","-0.70","0.00"],["2026-08-24T06:30:00","AMIL.CSTNCTG2","26.58","-0.80","0.00"],["2026-08-24T06:30:00","AMIL.DAYTON","27.37","-0.01","0.00"],["2026-08-24T06:30:00","AMIL.DBDSOL","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMIL.DEB.NAH","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.DEB_ALTON","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.DER","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.DESY1","26.54","-0.84","0.00"],["2026-08-24T06:30:00","AMIL.DEWITT","26.99","-0.39","0.00"],["2026-08-24T06:30:00","AMIL.DP","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.DR.ADM","26.94","-0.44","0.00"],["2026-08-24T06:30:00","AMIL.DR.AEMILL","27.19","-0.19","0.00"],["2026-08-24T06:30:00","AMIL.DR.ALTON","26.61","-0.77","0.00"],["2026-08-24T06:30:00","AMIL.DR.AREP1","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AMIL.DR.ASFK","26.71","-0.67","0.00"],["2026-08-24T06:30:00","AMIL.DR.BRAD","27.19","-0.19","0.00"],["2026-08-24T06:30:00","AMIL.DR.CIVC","27.21","-0.17","0.00"],["2026-08-24T06:30:00","AMIL.DR.EIU","27.13","-0.25","0.00"],["2026-08-24T06:30:00","AMIL.DR.ETRN","27.14","-0.24","0.00"],["2026-08-24T06:30:00","AMIL.DR.FPLP","26.65","-0.73","0.00"],["2026-08-24T06:30:00","AMIL.DR.ISU2","27.09","-0.29","0.00"],["2026-08-24T06:30:00","AMIL.DR.JPPA","27.27","-0.11","0.00"],["2026-08-24T06:30:00","AMIL.DR.LCLN","27.68","0.30","0.00"],["2026-08-24T06:30:00","AMIL.DR.MES","27.21","-0.17","0.00"],["2026-08-24T06:30:00","AMIL.DR.SEL","27.01","-0.37","0.00"],["2026-08-24T06:30:00","AMIL.DR.SIUC3","27.13","-0.25","0.00"],["2026-08-24T06:30:00","AMIL.DR.SIUE2","26.63","-0.75","0.00"],["2026-08-24T06:30:00","AMIL.DR.SLGN2","27.12","-0.26","0.00"],["2026-08-24T06:30:00","AMIL.DR.SPRTN","26.64","-0.74","0.00"],["2026-08-24T06:30:00","AMIL.DR.WIEL","26.64","-0.74","0.00"],["2026-08-24T06:30:00","AMIL.DR.WIU2","28.40","1.02","0.00"],["2026-08-24T06:30:00","AMIL.EARP","26.88","-0.50","0.00"],["2026-08-24T06:30:00","AMIL.EDWARDS2","27.12","-0.26","0.00"],["2026-08-24T06:30:00","AMIL.EDWARDS3","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EEI","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EIPS","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EIPS1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EIPS2","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EIPS3","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EIPS4","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EIPS5","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.ELD120","27.30","-0.08","0.00"],["2026-08-24T06:30:00","AMIL.ELD150","27.30","-0.08","0.00"],["2026-08-24T06:30:00","AMIL.ELIG","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EMSF","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.ENFIELD","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EPH1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.ESPI","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.EXOL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.FARGO.MVP","26.97","-0.41","0.00"],["2026-08-24T06:30:00","AMIL.FESC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.FORDCO1","27.15","-0.23","0.00"],["2026-08-24T06:30:00","AMIL.FTR","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.GBCCTG1","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.GBCCTG2","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.GBCM","26.66","-0.72","0.00"],["2026-08-24T06:30:00","AMIL.GDTR1.ARR","27.12","-0.26","0.00"],["2026-08-24T06:30:00","AMIL.GDTR2.ARR","27.12","-0.26","0.00"],["2026-08-24T06:30:00","AMIL.GDTR3.ARR","27.19","-0.19","0.00"],["2026-08-24T06:30:00","AMIL.GDTR4.ARR","27.12","-0.26","0.00"],["2026-08-24T06:30:00","AMIL.GDTWR.ARR","27.12","-0.26","0.00"],["2026-08-24T06:30:00","AMIL.GEXA","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.GEXAIEC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.GLSBG.SIG","26.72","-0.66","0.00"],["2026-08-24T06:30:00","AMIL.GME1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.GRJ_AGRJ_","25.95","-1.43","0.00"],["2026-08-24T06:30:00","AMIL.GRTPLAINS","26.45","-0.93","0.00"],["2026-08-24T06:30:00","AMIL.GSWIND","27.11","-0.27","0.00"],["2026-08-24T06:30:00","AMIL.HEN_AMT_P","27.94","0.56","0.00"],["2026-08-24T06:30:00","AMIL.HENNP.ARR","27.13","-0.25","0.00"],["2026-08-24T06:30:00","AMIL.HES","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.HISF","27.11","-0.27","0.00"],["2026-08-24T06:30:00","AMIL.HOOPESTON","27.23","-0.15","0.00"],["2026-08-24T06:30:00","AMIL.HSNVL.ARR","27.51","0.13","0.00"],["2026-08-24T06:30:00","AMIL.HVANA.ARR","26.95","-0.43","0.00"],["2026-08-24T06:30:00","AMIL.IDTE","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.IGS","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.IMEA.BHSF","26.51","-0.87","0.00"],["2026-08-24T06:30:00","AMIL.IMEA.HOOS","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.IMEA_1.AZ","26.86","-0.52","0.00"],["2026-08-24T06:30:00","AMIL.IOW_AFRYT","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMIL.IP","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.IP.AZ","26.99","-0.39","0.00"],["2026-08-24T06:30:00","AMIL.IP.IMEA","26.98","-0.40","0.00"],["2026-08-24T06:30:00","AMIL.IPRETL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.IPVS.MVP","26.95","-0.43","0.00"],["2026-08-24T06:30:00","AMIL.JOPPA_AUX","27.23","-0.15","0.00"],["2026-08-24T06:30:00","AMIL.KIMMEL","26.60","-0.78","0.00"],["2026-08-24T06:30:00","AMIL.L69_AHOPK","27.44","0.06","0.00"],["2026-08-24T06:30:00","AMIL.LEGOESR","27.15","-0.23","0.00"],["2026-08-24T06:30:00","AMIL.LINCLAND1","26.89","-0.49","0.00"],["2026-08-24T06:30:00","AMIL.LINCLAND2","26.89","-0.49","0.00"],["2026-08-24T06:30:00","AMIL.LOTUS","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.MAROA.MVP","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMIL.MCEC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.MCPU_1.AZ","27.52","0.14","0.00"],["2026-08-24T06:30:00","AMIL.MECWB_LPC","26.83","-0.55","0.00"],["2026-08-24T06:30:00","AMIL.MERDS.MVP","26.85","-0.53","0.00"],["2026-08-24T06:30:00","AMIL.MES","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.MFSF","26.86","-0.52","0.00"],["2026-08-24T06:30:00","AMIL.MP2N","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.MPRG.ARR","26.99","-0.39","0.00"],["2026-08-24T06:30:00","AMIL.MRDSA.ARR","26.87","-0.51","0.00"],["2026-08-24T06:30:00","AMIL.MSWP","27.01","-0.37","0.00"],["2026-08-24T06:30:00","AMIL.MTCML","27.52","0.14","0.00"],["2026-08-24T06:30:00","AMIL.MULLIGAN","27.10","-0.28","0.00"],["2026-08-24T06:30:00","AMIL.NEC1_1.AZ","27.22","-0.16","0.00"],["2026-08-24T06:30:00","AMIL.NESL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.NEWT_1.AZ","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.NEWTON21","26.74","-0.64","0.00"],["2026-08-24T06:30:00","AMIL.NLT_ANEW_","28.43","1.05","0.00"],["2026-08-24T06:30:00","AMIL.NORRISDPC","27.20","-0.18","0.00"],["2026-08-24T06:30:00","AMIL.NWTN_BF","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMIL.NWTN_SF","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMIL.OGLES.ARR","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AMIL.P66T","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.PALMCOIL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.PEARLG2","27.07","-0.31","0.00"],["2026-08-24T06:30:00","AMIL.PEIC","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.PEIH","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.PIKESLR","27.00","-0.38","0.00"],["2026-08-24T06:30:00","AMIL.PLSKI_AUX","27.21","-0.17","0.00"],["2026-08-24T06:30:00","AMIL.PLSKI_SF","27.21","-0.17","0.00"],["2026-08-24T06:30:00","AMIL.PLST","26.93","-0.45","0.00"],["2026-08-24T06:30:00","AMIL.PPI","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.PRAIRIE1","27.08","-0.30","0.00"],["2026-08-24T06:30:00","AMIL.PRAIRIECK","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.PRSPWF","26.91","-0.47","0.00"],["2026-08-24T06:30:00","AMIL.PS1.NIMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PS2.NIMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG1.IMEA","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG1.IMPA","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG1.LGEP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG1.MEUC","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG1.SIPC","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG2.IMEA","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG2.IMPA","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG2.LGEP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG2.MEUC","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSG2.SIPC","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSGC1.AMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSGC1.KMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSGC1.PPI","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSGC2.AMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSGC2.KMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PSGC2.PPI","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AMIL.PTWF","27.27","-0.11","0.00"],["2026-08-24T06:30:00","AMIL.PUBPOWIL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.PWLFSLR","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.RECC_FPLP","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGA","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGB","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGC","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGD","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGE","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGF","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGG","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REI2CTGH","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.REN1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.RES.CNE","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.RESE","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.RICHLAND","27.86","0.48","0.00"],["2026-08-24T06:30:00","AMIL.RISING.H","27.00","-0.38","0.00"],["2026-08-24T06:30:00","AMIL.RISING.L","27.01","-0.37","0.00"],["2026-08-24T06:30:00","AMIL.RIVRFRRYS","27.39","0.01","0.00"],["2026-08-24T06:30:00","AMIL.RLGY01","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.RNGDRP","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMIL.RNGPSS","26.45","-0.93","0.00"],["2026-08-24T06:30:00","AMIL.RPGI_1.AZ","26.81","-0.57","0.00"],["2026-08-24T06:30:00","AMIL.RSPWIND","27.10","-0.28","0.00"],["2026-08-24T06:30:00","AMIL.RUBY","27.07","-0.31","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK1","26.46","-0.92","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK10","26.40","-0.98","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK11","26.40","-0.98","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK12","26.43","-0.95","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK13","26.43","-0.95","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK14","26.43","-0.95","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK15","26.43","-0.95","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK2","26.46","-0.92","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK3","26.46","-0.92","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK4","26.46","-0.92","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK5","26.46","-0.92","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK6","26.46","-0.92","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK7","26.40","-0.98","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK8","26.40","-0.98","0.00"],["2026-08-24T06:30:00","AMMO.KEOKUK9","26.40","-0.98","0.00"],["2026-08-24T06:30:00","AMMO.KIRK","26.57","-0.81","0.00"],["2026-08-24T06:30:00","AMMO.KIRK_1.AZ","26.58","-0.80","0.00"],["2026-08-24T06:30:00","AMMO.KIRK2.ARR","26.79","-0.59","0.00"],["2026-08-24T06:30:00","AMMO.KLSF1","26.96","-0.42","0.00"],["2026-08-24T06:30:00","WEC.PB1AUX","27.47","0.09","0.00"],["2026-08-24T06:30:00","WEC.PB2AUX","27.47","0.09","0.00"],["2026-08-24T06:30:00","WEC.PLSNT1.MVP","27.25","-0.13","0.00"],["2026-08-24T06:30:00","WEC.PORTWA1CT1","26.56","-0.82","0.00"],["2026-08-24T06:30:00","WEC.PORTWA1CT2","26.56","-0.82","0.00"],["2026-08-24T06:30:00","WEC.PORTWA1ST0","26.62","-0.76","0.00"],["2026-08-24T06:30:00","WEC.PORTWCT1","26.56","-0.82","0.00"],["2026-08-24T06:30:00","WEC.PORTWCT2","26.56","-0.82","0.00"],["2026-08-24T06:30:00","WEC.PORTWST1","26.62","-0.76","0.00"],["2026-08-24T06:30:00","WEC.PS_ESR1","27.41","0.03","0.00"],["2026-08-24T06:30:00","WEC.PS_ESR1_LD","27.41","0.03","0.00"],["2026-08-24T06:30:00","WEC.PS_SLR1","27.41","0.03","0.00"],["2026-08-24T06:30:00","WEC.PTBEACB5","27.47","0.09","0.00"],["2026-08-24T06:30:00","WEC.PTBHGB1","27.40","0.02","0.00"],["2026-08-24T06:30:00","WEC.PTBHGB2","27.39","0.01","0.00"],["2026-08-24T06:30:00","WEC.RBC1","28.56","1.18","0.00"],["2026-08-24T06:30:00","WEC.ROOT_PIKE","27.24","-0.14","0.00"],["2026-08-24T06:30:00","WEC.S","27.64","0.26","0.00"],["2026-08-24T06:30:00","WEC.UNIVEV130","27.30","-0.08","0.00"],["2026-08-24T06:30:00","WEC.VALLYGA1","27.69","0.31","0.00"],["2026-08-24T06:30:00","WEC.VALLYGA2","27.71","0.33","0.00"],["2026-08-24T06:30:00","WEC.WEPM_1.AZ","29.17","1.79","0.00"],["2026-08-24T06:30:00","WEC.WEPM_2.AZ","29.69","2.31","0.00"],["2026-08-24T06:30:00","WEC.WPPI","28.08","0.70","0.00"],["2026-08-24T06:30:00","WEC.WPPI_1.AZ","28.03","0.65","0.00"],["2026-08-24T06:30:00","WEC.WPPI_3.AZ","28.52","1.14","0.00"],["2026-08-24T06:30:00","WFEC","26.00","-1.59","0.21"],["2026-08-24T06:30:00","WPS.AZ","28.80","1.42","0.00"],["2026-08-24T06:30:00","WPS.BDGHLW1S","27.44","0.06","0.00"],["2026-08-24T06:30:00","WPS.CC.FOX1","27.56","0.18","0.00"],["2026-08-24T06:30:00","WPS.CC.FOX2","27.56","0.18","0.00"],["2026-08-24T06:30:00","WPS.COLUMBIA1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","WPS.COLUMBIA2","27.06","-0.32","0.00"],["2026-08-24T06:30:00","WPS.CRANECREK","27.05","-0.33","0.00"],["2026-08-24T06:30:00","WPS.CUSTEGEN1","28.36","0.98","0.00"],["2026-08-24T06:30:00","WPS.DEPERE","28.63","1.25","0.00"],["2026-08-24T06:30:00","WPS.DPC.WESTN4","28.47","1.09","0.00"],["2026-08-24T06:30:00","WPS.DRR.NWATER","28.75","1.37","0.00"],["2026-08-24T06:30:00","WPS.FORWARD","27.65","0.27","0.00"],["2026-08-24T06:30:00","WPS.FORWARD_LD","27.65","0.27","0.00"],["2026-08-24T06:30:00","WPS.FOX_CT1","27.56","0.18","0.00"],["2026-08-24T06:30:00","WPS.FOX_CT2","27.56","0.18","0.00"],["2026-08-24T06:30:00","WPS.FOX_ST1_1","27.56","0.18","0.00"],["2026-08-24T06:30:00","WPS.FOX_ST1_2","27.56","0.18","0.00"],["2026-08-24T06:30:00","WPS.GLU","28.57","1.19","0.00"],["2026-08-24T06:30:00","WPS.GRFTR.ARR","29.60","2.22","0.00"],["2026-08-24T06:30:00","WPS.HNSATOA","28.83","1.45","0.00"],["2026-08-24T06:30:00","WPS.LAKEFRN95","28.07","0.69","0.00"],["2026-08-24T06:30:00","WPS.LAKEFRN99","28.07","0.69","0.00"],["2026-08-24T06:30:00","WPS.MENOMPK","29.42","2.04","0.00"],["2026-08-24T06:30:00","WPS.MEWD_M1","29.11","1.73","0.00"],["2026-08-24T06:30:00","WPS.MPU","28.16","0.78","0.00"],["2026-08-24T06:30:00","WPS.MPUG_1.AZ","28.16","0.78","0.00"],["2026-08-24T06:30:00","WPS.OCONTO.DPC","28.73","1.35","0.00"],["2026-08-24T06:30:00","CE.PSG1.N_PSG","26.39","-0.99","0.00"],["2026-08-24T06:30:00","CE.PSG2.IMEA","26.39","-0.99","0.00"],["2026-08-24T06:30:00","CE.PSG2.N_PSG","26.39","-0.99","0.00"],["2026-08-24T06:30:00","CE.ZIONEC.MVP","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CIN.08NOBSN1","27.81","0.43","0.00"],["2026-08-24T06:30:00","CIN.08NOBSN2","27.81","0.43","0.00"],["2026-08-24T06:30:00","CIN.AEPE12","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.CAYCT.4","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CAYUGA.1","27.35","-0.03","0.00"],["2026-08-24T06:30:00","CIN.CAYUGA.2","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CAYUGA.3","27.47","0.09","0.00"],["2026-08-24T06:30:00","CIN.CC.EDWIGCC","27.37","-0.01","0.00"],["2026-08-24T06:30:00","CIN.CC.NOBSVIL","27.73","0.35","0.00"],["2026-08-24T06:30:00","CIN.CC.SUGRCK","27.07","-0.31","0.00"],["2026-08-24T06:30:00","CIN.CONRSV.ARR","28.46","1.08","0.00"],["2026-08-24T06:30:00","CIN.CRANESOLAR","28.13","0.75","0.00"],["2026-08-24T06:30:00","CIN.CRSD","27.53","0.15","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.1","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.2","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.3","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.4","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.5","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.6","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.7","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CT.VERMN.8","27.41","0.03","0.00"],["2026-08-24T06:30:00","CIN.CUSTOMER1","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.DEI.AZ","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.EDWCT1","27.37","-0.01","0.00"],["2026-08-24T06:30:00","CIN.EDWCT2","27.37","-0.01","0.00"],["2026-08-24T06:30:00","CIN.EDWST","27.37","-0.01","0.00"],["2026-08-24T06:30:00","CIN.ESR.ATTBRY","28.91","1.53","0.00"],["2026-08-24T06:30:00","CIN.ESR.CRANE","28.13","0.75","0.00"],["2026-08-24T06:30:00","CIN.ESR.NABB","28.28","0.90","0.00"],["2026-08-24T06:30:00","CIN.GALGHR.ARR","28.09","0.71","0.00"],["2026-08-24T06:30:00","CIN.GIB5.WVPA","27.47","0.09","0.00"],["2026-08-24T06:30:00","CIN.GIBSON.1","27.45","0.07","0.00"],["2026-08-24T06:30:00","CIN.GIBSON.2","27.47","0.09","0.00"],["2026-08-24T06:30:00","CIN.GIBSON.3","27.47","0.09","0.00"],["2026-08-24T06:30:00","CIN.GIBSON.4","27.47","0.09","0.00"],["2026-08-24T06:30:00","CIN.GIBSON.5","27.47","0.09","0.00"],["2026-08-24T06:30:00","CIN.GRNTON.MVP","27.51","0.13","0.00"],["2026-08-24T06:30:00","CIN.HE.PSI","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.HENRYCO.1","28.27","0.89","0.00"],["2026-08-24T06:30:00","CIN.HENRYCO.2","28.27","0.89","0.00"],["2026-08-24T06:30:00","CIN.HENRYCO.3","28.27","0.89","0.00"],["2026-08-24T06:30:00","CIN.HEPM_1.AZ","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.HEPM_2.AZ","27.40","0.02","0.00"],["2026-08-24T06:30:00","CIN.HHILLS01","27.72","0.34","0.00"],["2026-08-24T06:30:00","CIN.LOGANOAKR","27.74","0.36","0.00"],["2026-08-24T06:30:00","CIN.MADISON.1","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MADISON.2","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MADISON.3","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MADISON.4","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MADISON.5","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MADISON.6","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MADISON.7","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MADISON.8","27.88","0.50","0.00"],["2026-08-24T06:30:00","CIN.MARKLND.1","27.80","0.42","0.00"],["2026-08-24T06:30:00","CIN.MARKLND.2","27.80","0.42","0.00"],["2026-08-24T06:30:00","CIN.MARKLND.3","27.80","0.42","0.00"],["2026-08-24T06:30:00","CIN.NIPS.APLSS","27.71","0.33","0.00"],["2026-08-24T06:30:00","CIN.NIPS.FRBNK","26.97","-0.41","0.00"],["2026-08-24T06:30:00","CIN.NIPS.GBSNS","27.65","0.27","0.00"],["2026-08-24T06:30:00","CIN.NIPS.JRDCK","27.38","0.00","0.00"],["2026-08-24T06:30:00","CIN.NOBLEVL.3","27.69","0.31","0.00"],["2026-08-24T06:30:00","CIN.NOBLEVL.4","27.69","0.31","0.00"],["2026-08-24T06:30:00","CIN.NOBLEVL.5","27.69","0.31","0.00"],["2026-08-24T06:30:00","CIN.PSI","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.PSI.IMPA","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.PSI.LMU","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.PSI_2.AZ","28.48","1.10","0.00"],["2026-08-24T06:30:00","CIN.PSI_3.AZ","28.06","0.68","0.00"],["2026-08-24T06:30:00","CIN.PV.SPEEDWY","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.SIGE","28.08","0.70","0.00"],["2026-08-24T06:30:00","CIN.SIGW_1.AZ","28.08","0.70","0.00"],["2026-08-24T06:30:00","CIN.SUCRKGT1","27.07","-0.31","0.00"],["2026-08-24T06:30:00","CIN.SUCRKGT2","27.07","-0.31","0.00"],["2026-08-24T06:30:00","CIN.SUCRKST1","27.07","-0.31","0.00"],["2026-08-24T06:30:00","CIN.SUGRCK.MVP","27.08","-0.30","0.00"],["2026-08-24T06:30:00","CIN.TIPMONT","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.TWINBR1","28.34","0.96","0.00"],["2026-08-24T06:30:00","CIN.WABASL.ARR","27.50","0.12","0.00"],["2026-08-24T06:30:00","CIN.WBSPSI.ARR","27.93","0.55","0.00"],["2026-08-24T06:30:00","CIN.WHEATCTG1","27.40","0.02","0.00"],["2026-08-24T06:30:00","CIN.WHEATCTG2","27.40","0.02","0.00"],["2026-08-24T06:30:00","CIN.WHEATCTG3","27.40","0.02","0.00"],["2026-08-24T06:30:00","CIN.WHEATCTG4","27.40","0.02","0.00"],["2026-08-24T06:30:00","CIN.WHTSLR.SIG","28.17","0.79","0.00"],["2026-08-24T06:30:00","CIN.WRHILND","27.54","0.16","0.00"],["2026-08-24T06:30:00","CIN.WVPA.BNLIL","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.WVPA.PSI","28.19","0.81","0.00"],["2026-08-24T06:30:00","CIN.WVPA_1.AZ","28.19","0.81","0.00"],["2026-08-24T06:30:00","CLEC.ACA11","27.12","-0.26","0.00"],["2026-08-24T06:30:00","CLEC.ACA12","27.12","-0.26","0.00"],["2026-08-24T06:30:00","CLEC.ACA13","27.12","-0.26","0.00"],["2026-08-24T06:30:00","CLEC.AXLA","26.52","-0.86","0.00"],["2026-08-24T06:30:00","HE.OSPR_PT","26.96","-0.42","0.00"],["2026-08-24T06:30:00","HE.RATTS.ARR","27.81","0.43","0.00"],["2026-08-24T06:30:00","HE.RATTS1SLR","27.89","0.51","0.00"],["2026-08-24T06:30:00","HE.SIGW","29.40","2.02","0.00"],["2026-08-24T06:30:00","HE.WORTH1","27.97","0.59","0.00"],["2026-08-24T06:30:00","HE.WORTH2","27.97","0.59","0.00"],["2026-08-24T06:30:00","HE.WORTH3","27.97","0.59","0.00"],["2026-08-24T06:30:00","HE.WORTH4","27.97","0.59","0.00"],["2026-08-24T06:30:00","HMPL.HMPL_1.AZ","28.62","1.24","0.00"],["2026-08-24T06:30:00","HMPL.HMPLOAD","28.62","1.24","0.00"],["2026-08-24T06:30:00","HMPL.SOLAR","28.69","1.31","0.00"],["2026-08-24T06:30:00","HMPL.SOLARLOAD","28.69","1.31","0.00"],["2026-08-24T06:30:00","ILGEN1.AGG","26.74","-0.64","0.00"],["2026-08-24T06:30:00","ILGEN10.AGG","26.74","-0.64","0.00"],["2026-08-24T06:30:00","ILGEN2.AGG","26.74","-0.64","0.00"],["2026-08-24T06:30:00","ILGEN3.AGG","26.59","-0.79","0.00"],["2026-08-24T06:30:00","ILGEN4.AGG","27.09","-0.29","0.00"],["2026-08-24T06:30:00","ILLINOIS.HUB","27.05","-0.33","0.00"],["2026-08-24T06:30:00","INDIANA.HUB","28.13","0.75","0.00"],["2026-08-24T06:30:00","INDN","26.00","-1.59","0.21"],["2026-08-24T06:30:00","IPL.16EVCT7","27.01","-0.37","0.00"],["2026-08-24T06:30:00","IPL.16EVCT8","27.00","-0.38","0.00"],["2026-08-24T06:30:00","IPL.16EVST9","27.03","-0.35","0.00"],["2026-08-24T06:30:00","IPL.16GEOR11G","28.19","0.81","0.00"],["2026-08-24T06:30:00","IPL.16GEOR22G","28.19","0.81","0.00"],["2026-08-24T06:30:00","IPL.16GEOR33G","28.19","0.81","0.00"],["2026-08-24T06:30:00","IPL.16GEOR44G","28.19","0.81","0.00"],["2026-08-24T06:30:00","IPL.16PETE.AGG","27.57","0.19","0.00"],["2026-08-24T06:30:00","IPL.16PETEE3","27.57","0.19","0.00"],["2026-08-24T06:30:00","IPL.16PETEE4","27.61","0.23","0.00"],["2026-08-24T06:30:00","IPL.16STOC4C4","27.91","0.53","0.00"],["2026-08-24T06:30:00","IPL.16STOC5C5","27.91","0.53","0.00"],["2026-08-24T06:30:00","IPL.16STOT.AGG","27.80","0.42","0.00"],["2026-08-24T06:30:00","IPL.16STOU5O5","27.78","0.40","0.00"],["2026-08-24T06:30:00","IPL.16STOU6O6","27.85","0.47","0.00"],["2026-08-24T06:30:00","IPL.16STOU7O7","27.80","0.42","0.00"],["2026-08-24T06:30:00","IPL.16STOUCC6","27.91","0.53","0.00"],["2026-08-24T06:30:00","IPL.16STOUTR1","27.91","0.53","0.00"],["2026-08-24T06:30:00","IPL.16SYST.AGG","27.71","0.33","0.00"],["2026-08-24T06:30:00","IPL.AZ","28.08","0.70","0.00"],["2026-08-24T06:30:00","IPL.CC.IPLEV01","27.02","-0.36","0.00"],["2026-08-24T06:30:00","IPL.HE","27.60","0.22","0.00"],["2026-08-24T06:30:00","IPL.HEPM_1.AZ","27.60","0.22","0.00"],["2026-08-24T06:30:00","IPL.IPL","28.08","0.70","0.00"],["2026-08-24T06:30:00","IPL.PEC01","27.61","0.23","0.00"],["2026-08-24T06:30:00","IPL.PIKECB01","27.61","0.23","0.00"],["2026-08-24T06:30:00","IPL.STOU3.ARR","27.91","0.53","0.00"],["2026-08-24T06:30:00","IPL.WVPA","28.08","0.70","0.00"],["2026-08-24T06:30:00","KACY","26.00","-1.59","0.21"],["2026-08-24T06:30:00","KCPL","26.00","-1.59","0.21"],["2026-08-24T06:30:00","LAFA.AZ","27.66","0.28","0.00"],["2026-08-24T06:30:00","LAFA.HARGIS1","27.72","0.34","0.00"],["2026-08-24T06:30:00","LAFA.HARGIS2","27.72","0.34","0.00"],["2026-08-24T06:30:00","LAFA.LABBE1","27.45","0.07","0.00"],["2026-08-24T06:30:00","LAFA.LABBE2","27.45","0.07","0.00"],["2026-08-24T06:30:00","LAFA.LAFA","27.66","0.28","0.00"],["2026-08-24T06:30:00","LAGN.DEMCO1.AZ","27.49","0.11","0.00"],["2026-08-24T06:30:00","LAGN.LAGN_1.AZ","27.13","-0.25","0.00"],["2026-08-24T06:30:00","LAGT.1803","27.11","-0.27","0.00"],["2026-08-24T06:30:00","LAGT.1803CEG","27.11","-0.27","0.00"],["2026-08-24T06:30:00","LAGT.LOGC.ARR","26.39","-0.99","0.00"],["2026-08-24T06:30:00","LAGT.PCE","27.36","-0.02","0.00"],["2026-08-24T06:30:00","LEPA.AZ","27.56","0.18","0.00"],["2026-08-24T06:30:00","LEPA.CPLAQ.ARR","27.98","0.60","0.00"],["2026-08-24T06:30:00","LEPA.HOUMA","27.48","0.10","0.00"],["2026-08-24T06:30:00","LEPA.HOUMA_G14","27.48","0.10","0.00"],["2026-08-24T06:30:00","LEPA.HOUMA_G15","27.48","0.10","0.00"],["2026-08-24T06:30:00","LEPA.HOUMA_G16","27.48","0.10","0.00"],["2026-08-24T06:30:00","LEPA.LEPA","27.36","-0.02","0.00"],["2026-08-24T06:30:00","LEPA.MGC_UNT01","27.74","0.36","0.00"],["2026-08-24T06:30:00","LEPA.MRCTY.ARR","27.74","0.36","0.00"],["2026-08-24T06:30:00","LEPA.MURRAY","26.20","-1.18","0.00"],["2026-08-24T06:30:00","LES","26.00","-1.59","0.21"],["2026-08-24T06:30:00","LGEE","27.85","0.47","0.00"],["2026-08-24T06:30:00","LOUISIANA.HUB","27.54","0.16","0.00"],["2026-08-24T06:30:00","MDU.AZ","27.37","-1.85","1.84"],["2026-08-24T06:30:00","MDU.BADGERWND","26.33","-2.56","1.51"],["2026-08-24T06:30:00","MDU.BDGRWF2OON","26.33","-2.56","1.51"],["2026-08-24T06:30:00","MDU.BEPC","27.39","-1.92","1.93"],["2026-08-24T06:30:00","MDU.CEDARHLS","27.51","-1.89","2.02"],["2026-08-24T06:30:00","MDU.DIAMNDWILW","27.51","-1.89","2.02"],["2026-08-24T06:30:00","MDU.ELLNDL.MVP","26.19","-2.22","1.03"],["2026-08-24T06:30:00","MDU.ELLNDL_LD","26.45","-2.06","1.13"],["2026-08-24T06:30:00","MDU.ELLNDL_LD2","26.42","-2.09","1.13"],["2026-08-24T06:30:00","MDU.FOXTL.WND","26.31","-2.28","1.21"],["2026-08-24T06:30:00","MDU.GLENDC1","27.62","-1.85","2.09"],["2026-08-24T06:30:00","MDU.GLENDC2","27.62","-1.85","2.09"],["2026-08-24T06:30:00","MDU.GLENULST_6","27.67","-1.92","2.21"],["2026-08-24T06:30:00","MDU.GRE.ELBESS","26.53","-2.53","1.68"],["2026-08-24T06:30:00","MDU.GRE.EMMLOG","26.53","-2.53","1.68"],["2026-08-24T06:30:00","MDU.HESKET_3","27.66","-1.93","2.21"],["2026-08-24T06:30:00","MDU.HESKET_4","27.66","-1.93","2.21"],["2026-08-24T06:30:00","MDU.LEWIS2","27.50","-2.07","2.19"],["2026-08-24T06:30:00","MDU.MCTURB1","27.44","-2.00","2.06"],["2026-08-24T06:30:00","MDU.MDU","27.86","-1.73","2.21"],["2026-08-24T06:30:00","MDU.MERRICOURT","26.31","-2.32","1.25"],["2026-08-24T06:30:00","MDU.MPC","27.66","-2.31","2.59"],["2026-08-24T06:30:00","MDU.NWPS","27.66","-2.31","2.59"],["2026-08-24T06:30:00","EES.COLY1.ARR","27.29","-0.09","0.00"],["2026-08-24T06:30:00","EES.CONC","27.32","-0.06","0.00"],["2026-08-24T06:30:00","EES.CONCECO","27.32","-0.06","0.00"],["2026-08-24T06:30:00","EES.CONCORDIA","27.37","-0.01","0.00"],["2026-08-24T06:30:00","EES.CONCPK","27.32","-0.06","0.00"],["2026-08-24T06:30:00","EES.CONCSUP","27.32","-0.06","0.00"],["2026-08-24T06:30:00","EES.CONWAY.ARR","27.53","0.15","0.00"],["2026-08-24T06:30:00","EES.CTEAU2.ARR","27.41","0.03","0.00"],["2026-08-24T06:30:00","EES.CTW_1","26.70","-0.68","0.00"],["2026-08-24T06:30:00","EES.CTW_2","26.70","-0.68","0.00"],["2026-08-24T06:30:00","EES.CTW_3","26.70","-0.68","0.00"],["2026-08-24T06:30:00","EES.CTW_4","26.70","-0.68","0.00"],["2026-08-24T06:30:00","EES.CYPRESS1CT","26.82","-0.56","0.00"],["2026-08-24T06:30:00","EES.CYPRESS2CT","26.82","-0.56","0.00"],["2026-08-24T06:30:00","EES.DBAYO1.ARR","27.22","-0.16","0.00"],["2026-08-24T06:30:00","EES.DEMCO","27.49","0.11","0.00"],["2026-08-24T06:30:00","EES.DERSLD","26.69","-0.69","0.00"],["2026-08-24T06:30:00","EES.DOWCHEM","27.36","-0.02","0.00"],["2026-08-24T06:30:00","EES.DOWCHEMECO","27.36","-0.02","0.00"],["2026-08-24T06:30:00","EES.DOWCHEMPK","27.36","-0.02","0.00"],["2026-08-24T06:30:00","EES.DOWCHEMSUP","27.36","-0.02","0.00"],["2026-08-24T06:30:00","EES.DR.ELLPT1","27.39","0.01","0.00"],["2026-08-24T06:30:00","EES.DR.ENMP","27.28","-0.10","0.00"],["2026-08-24T06:30:00","EES.DR.OSG","26.54","-0.84","0.00"],["2026-08-24T06:30:00","EES.EGMP_1.AZ","27.47","0.09","0.00"],["2026-08-24T06:30:00","EES.EGMP_2.AZ","26.86","-0.52","0.00"],["2026-08-24T06:30:00","EES.ELILD","27.26","-0.12","0.00"],["2026-08-24T06:30:00","EES.ELILD.RLA","27.26","-0.12","0.00"],["2026-08-24T06:30:00","EES.ELMP_1.AZ","27.21","-0.17","0.00"],["2026-08-24T06:30:00","EES.EMMP_1.AZ","27.15","-0.23","0.00"],["2026-08-24T06:30:00","EES.EMMP_2.AZ","27.37","-0.01","0.00"],["2026-08-24T06:30:00","EES.ENCO","27.42","0.04","0.00"],["2026-08-24T06:30:00","EES.ENMP_1.AZ","27.30","-0.08","0.00"],["2026-08-24T06:30:00","EES.ESSO","27.42","0.04","0.00"],["2026-08-24T06:30:00","EES.ETEC","27.61","0.23","0.00"],["2026-08-24T06:30:00","EES.ETEC_1.AZ","27.03","-0.35","0.00"],["2026-08-24T06:30:00","EES.ETILD","27.05","-0.33","0.00"],["2026-08-24T06:30:00","EES.ETMP_1.AZ","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EES.EXXOBMT","27.49","0.11","0.00"],["2026-08-24T06:30:00","EES.EXXON","27.43","0.05","0.00"],["2026-08-24T06:30:00","EES.FLRNCE.ARR","27.18","-0.20","0.00"],["2026-08-24T06:30:00","EES.FORMOSA_BR","27.43","0.05","0.00"],["2026-08-24T06:30:00","EES.FRONT_TX1","25.49","-1.89","0.00"],["2026-08-24T06:30:00","EES.FRONT_TX2","25.49","-1.89","0.00"],["2026-08-24T06:30:00","EES.FRONT_TX3","25.49","-1.89","0.00"],["2026-08-24T06:30:00","EES.FRSKR1.ARR","26.47","-0.91","0.00"],["2026-08-24T06:30:00","EES.GEISMAR","27.53","0.15","0.00"],["2026-08-24T06:30:00","EES.GP_PORTHUD","27.24","-0.14","0.00"],["2026-08-24T06:30:00","EES.HNTSMN_PNO","27.62","0.24","0.00"],["2026-08-24T06:30:00","EES.HOUMA.ARR","27.48","0.10","0.00"],["2026-08-24T06:30:00","EES.HRTBRG.ARR","26.78","-0.60","0.00"],["2026-08-24T06:30:00","EES.INLND1.ARR","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EES.INLND2.ARR","26.85","-0.53","0.00"],["2026-08-24T06:30:00","EES.IRISSOLAR","27.56","0.18","0.00"],["2026-08-24T06:30:00","EES.JAXSNS.ARR","27.09","-0.29","0.00"],["2026-08-24T06:30:00","EES.JDEC","27.28","-0.10","0.00"],["2026-08-24T06:30:00","EES.JDECCAMRON","26.99","-0.39","0.00"],["2026-08-24T06:30:00","EES.JWL_CT1","26.91","-0.47","0.00"],["2026-08-24T06:30:00","EES.JWL_CT2","26.90","-0.48","0.00"],["2026-08-24T06:30:00","EES.JWL_ST1","26.88","-0.50","0.00"],["2026-08-24T06:30:00","EES.JWL_ST2","26.88","-0.50","0.00"],["2026-08-24T06:30:00","EES.KRBYVLE.AZ","27.70","0.32","0.00"],["2026-08-24T06:30:00","EES.L_CREEK1","25.28","-2.10","0.00"],["2026-08-24T06:30:00","EES.L_CREEK2","25.29","-2.09","0.00"],["2026-08-24T06:30:00","EES.L_GYPSY2","27.07","-0.31","0.00"],["2026-08-24T06:30:00","EES.L_GYPSY3","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EES.LA3","27.59","0.21","0.00"],["2026-08-24T06:30:00","EES.LFSF","26.35","-1.03","0.00"],["2026-08-24T06:30:00","EES.LIBERTY","27.69","0.31","0.00"],["2026-08-24T06:30:00","EES.LKCHAR_CT1","26.37","-1.01","0.00"],["2026-08-24T06:30:00","EES.LKCHAR_CT2","26.37","-1.01","0.00"],["2026-08-24T06:30:00","EES.LKCHAR_ST","26.49","-0.89","0.00"],["2026-08-24T06:30:00","EES.LONSTR1","26.98","-0.40","0.00"],["2026-08-24T06:30:00","EES.MAGPOWG","27.32","-0.06","0.00"],["2026-08-24T06:30:00","EES.MCLWS1.ARR","27.00","-0.38","0.00"],["2026-08-24T06:30:00","EES.MICHOD.ARR","27.37","-0.01","0.00"],["2026-08-24T06:30:00","EES.MONDUSOLAR","27.56","0.18","0.00"],["2026-08-24T06:30:00","EES.MORIL1.ARR","27.83","0.45","0.00"],["2026-08-24T06:30:00","EES.MORTN1.ARR","27.43","0.05","0.00"],["2026-08-24T06:30:00","EES.MORTN2.ARR","27.43","0.05","0.00"],["2026-08-24T06:30:00","EES.MOTIVA_GEN","27.66","0.28","0.00"],["2026-08-24T06:30:00","EES.MTCPSCT1","25.30","-2.08","0.00"],["2026-08-24T06:30:00","EES.MTCPSCT2","25.30","-2.08","0.00"],["2026-08-24T06:30:00","EES.MTCPSST1","25.35","-2.03","0.00"],["2026-08-24T06:30:00","EES.NELSON1","26.71","-0.67","0.00"],["2026-08-24T06:30:00","EES.NELSON2","26.71","-0.67","0.00"],["2026-08-24T06:30:00","EES.NELSON6","26.71","-0.67","0.00"],["2026-08-24T06:30:00","EES.NEWTON","27.49","0.11","0.00"],["2026-08-24T06:30:00","EES.NEWTON1.AZ","27.49","0.11","0.00"],["2026-08-24T06:30:00","EES.NINEM1.ARR","27.11","-0.27","0.00"],["2026-08-24T06:30:00","EES.NINEM6_CT1","26.91","-0.47","0.00"],["2026-08-24T06:30:00","EES.NINEM6_CT2","26.91","-0.47","0.00"],["2026-08-24T06:30:00","EES.NINEM6_ST","27.01","-0.37","0.00"],["2026-08-24T06:30:00","EES.NINEMILE4","27.06","-0.32","0.00"],["2026-08-24T06:30:00","EES.NINEMILE5","27.11","-0.27","0.00"],["2026-08-24T06:30:00","EES.NOPLD","27.31","-0.07","0.00"],["2026-08-24T06:30:00","ALTW.SARATOGA","27.05","-0.33","0.00"],["2026-08-24T06:30:00","ALTW.SLAK_CT1","25.51","-1.87","0.00"],["2026-08-24T06:30:00","ALTW.SLAK_CT2","25.51","-1.87","0.00"],["2026-08-24T06:30:00","ALTW.SLAK_R1","25.51","-1.87","0.00"],["2026-08-24T06:30:00","ALTW.SLAK_R2","25.51","-1.87","0.00"],["2026-08-24T06:30:00","ALTW.SLAK_R3","25.51","-1.87","0.00"],["2026-08-24T06:30:00","ALTW.SMP","26.02","-1.36","0.00"],["2026-08-24T06:30:00","ALTW.SOUTH.FRK","25.37","-2.01","0.00"],["2026-08-24T06:30:00","ALTW.SPRVAUN1","28.00","0.62","0.00"],["2026-08-24T06:30:00","ALTW.STCRK.SIG","26.05","-1.33","0.00"],["2026-08-24T06:30:00","ALTW.STORMLK2","25.99","-1.39","0.00"],["2026-08-24T06:30:00","ALTW.STORYCO1","25.56","-1.82","0.00"],["2026-08-24T06:30:00","ALTW.STORYCOII","25.56","-1.82","0.00"],["2026-08-24T06:30:00","ALTW.TEA_1.AZ","26.02","-1.36","0.00"],["2026-08-24T06:30:00","ALTW.TOI","25.53","-1.85","0.00"],["2026-08-24T06:30:00","ALTW.TOI_2.3","25.53","-1.85","0.00"],["2026-08-24T06:30:00","ALTW.TOI_MGEO","25.53","-1.85","0.00"],["2026-08-24T06:30:00","ALTW.TOI_MGEP","25.53","-1.85","0.00"],["2026-08-24T06:30:00","ALTW.TURTLECRK","26.79","-0.59","0.00"],["2026-08-24T06:30:00","ALTW.UPLANDPR","25.21","-2.17","0.00"],["2026-08-24T06:30:00","ALTW.UPLS_1.AZ","25.35","-2.03","0.00"],["2026-08-24T06:30:00","ALTW.UPLS_2.AZ","25.57","-1.81","0.00"],["2026-08-24T06:30:00","ALTW.W_BINGHAM","25.43","-1.95","0.00"],["2026-08-24T06:30:00","ALTW.WAPLOSOLR","27.68","0.30","0.00"],["2026-08-24T06:30:00","ALTW.WELLS1","25.93","-1.45","0.00"],["2026-08-24T06:30:00","ALTW.WEVER.ESR","28.05","0.67","0.00"],["2026-08-24T06:30:00","ALTW.WEVERSOL","28.05","0.67","0.00"],["2026-08-24T06:30:00","ALTW.WHISPERWI","25.72","-1.66","0.00"],["2026-08-24T06:30:00","ALTW.WIN1","25.32","-2.06","0.00"],["2026-08-24T06:30:00","ALTW.WOLFWIND","25.49","-1.89","0.00"],["2026-08-24T06:30:00","ALTW.WPPI","27.06","-0.32","0.00"],["2026-08-24T06:30:00","ALTW.WPPI_1.AZ","27.05","-0.33","0.00"],["2026-08-24T06:30:00","ALTW.WRTHNGT","25.41","-1.97","0.00"],["2026-08-24T06:30:00","ALTW.WSEC3","25.31","-2.07","0.00"],["2026-08-24T06:30:00","ALTW.WSEC4","25.31","-2.07","0.00"],["2026-08-24T06:30:00","ALTW.WWN.ESR","26.01","-1.37","0.00"],["2026-08-24T06:30:00","ALTW.WWNORTH","26.01","-1.37","0.00"],["2026-08-24T06:30:00","AMIL.176872","27.40","0.02","0.00"],["2026-08-24T06:30:00","AMIL.ACL9","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.ACP9","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AEM.CAT","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AEM.IL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AEM.LBM","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AEM.MUNI","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AEM.NWTN","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.AEM.RPGI","26.84","-0.54","0.00"],["2026-08-24T06:30:00","AMIL.AEM.SYLND","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AIP9","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AIU1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.ALSEYCTG1","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.ALSEYCTG2","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.ALSEYCTG3","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.ALSEYCTG4","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.ALSEYCTG5","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.ALSEYCTG6","27.02","-0.36","0.00"],["2026-08-24T06:30:00","AMIL.AMAEAMAN","26.88","-0.50","0.00"],["2026-08-24T06:30:00","AMIL.AMBT","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AMER","26.99","-0.39","0.00"],["2026-08-24T06:30:00","AMIL.AMILSES","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.AMS_ASTOR","25.75","-1.63","0.00"],["2026-08-24T06:30:00","AMIL.ANI_AANIT","25.60","-1.78","0.00"],["2026-08-24T06:30:00","AMIL.APN5","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.ARCHSF1","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.ARCHSF2","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.ARCHSF3","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.ARCHSF4","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.ARCHSF5","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.ARCHSF6","27.16","-0.22","0.00"],["2026-08-24T06:30:00","AMIL.ASPIRITY","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BALDSSAUX","26.38","-1.00","0.00"],["2026-08-24T06:30:00","AMIL.BALDT1.NU","26.38","-1.00","0.00"],["2026-08-24T06:30:00","AMIL.BALDWI51","26.42","-0.96","0.00"],["2026-08-24T06:30:00","AMIL.BALDWI52","26.42","-0.96","0.00"],["2026-08-24T06:30:00","AMIL.BENGTNWD","27.20","-0.18","0.00"],["2026-08-24T06:30:00","AMIL.BFESLD","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BGRVR.PPI","27.34","-0.04","0.00"],["2026-08-24T06:30:00","AMIL.BGS5","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BGS6","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BIGRIVER","27.34","-0.04","0.00"],["2026-08-24T06:30:00","AMIL.BOOMTOWN","27.41","0.03","0.00"],["2026-08-24T06:30:00","AMIL.BRDLWIND","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BSEAMIL","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BSEINDC1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BSEINDCP1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","AMIL.BSEINDIP1","27.23","-0.15","0.00"],["2026-08-24T06:30:00","AMIL.BSHPHL2","26.88","-0.50","0.00"],["2026-08-24T06:30:00","AMIL.BSHPHL3","26.88","-0.50","0.00"],["2026-08-24T06:30:00","AMIL.BWSS_BF","26.42","-0.96","0.00"],["2026-08-24T06:30:00","AMIL.BWSS_SF","26.42","-0.96","0.00"],["2026-08-24T06:30:00","AMIL.CALRIDGE","27.21","-0.17","0.00"],["2026-08-24T06:30:00","AMIL.CASS","26.90","-0.48","0.00"],["2026-08-24T06:30:00","AMIL.CC.CSTN","26.65","-0.73","0.00"],["2026-08-24T06:30:00","AMIL.CCG_1.AZ","27.53","0.15","0.00"],["2026-08-24T06:30:00","AMIL.CCG_2.AZ","27.17","-0.21","0.00"],["2026-08-24T06:30:00","AMIL.CCG_5.AZ","27.17","-0.21","0.00"],["2026-08-24T06:30:00","AMIL.CEEA","27.06","-0.32","0.00"],["2026-08-24T06:30:00","OTP.MPC","27.25","-1.25","1.12"],["2026-08-24T06:30:00","OTP.MPC.AGZ","27.41","-1.23","1.26"],["2026-08-24T06:30:00","OTP.MPC.ASH","26.85","-1.71","1.18"],["2026-08-24T06:30:00","OTP.MPC.ASH2","26.85","-1.71","1.18"],["2026-08-24T06:30:00","OTP.MPC.BUTLER","27.55","-1.02","1.19"],["2026-08-24T06:30:00","OTP.MPC.COYT1","27.53","-2.26","2.41"],["2026-08-24T06:30:00","OTP.MPC.LANGDN","26.50","-3.69","2.81"],["2026-08-24T06:30:00","OTP.MPC.OLVIII","27.44","-2.34","2.40"],["2026-08-24T06:30:00","OTP.MPC.OXBOW","27.37","-1.13","1.12"],["2026-08-24T06:30:00","OTP.MPC.YNG2","27.41","-2.46","2.49"],["2026-08-24T06:30:00","OTP.MPWR","26.85","-1.71","1.18"],["2026-08-24T06:30:00","OTP.MRES","27.31","-0.81","0.74"],["2026-08-24T06:30:00","OTP.MRES.CVLR","26.16","-2.51","1.29"],["2026-08-24T06:30:00","OTP.MRES.HILS","28.06","-0.63","1.31"],["2026-08-24T06:30:00","OTP.MRES.NTWD","27.23","-1.53","1.38"],["2026-08-24T06:30:00","OTP.MRES_8.AZ","27.30","-0.83","0.75"],["2026-08-24T06:30:00","OTP.MUAG","27.35","-0.92","0.89"],["2026-08-24T06:30:00","OTP.NSP","27.48","-1.15","1.25"],["2026-08-24T06:30:00","OTP.NSPP_1.AZ","27.48","-1.15","1.25"],["2026-08-24T06:30:00","OTP.NSPX.ADA","27.55","-1.02","1.19"],["2026-08-24T06:30:00","OTP.NWPS","25.54","-2.51","0.67"],["2026-08-24T06:30:00","OTP.OTP","27.35","-1.11","1.08"],["2026-08-24T06:30:00","OTP.OTPW_1.AZ","26.77","-1.06","0.45"],["2026-08-24T06:30:00","OTP.OTPW_10.AZ","48.81","-0.20","21.63"],["2026-08-24T06:30:00","OTP.OTPW_11.AZ","27.19","-1.04","0.85"],["2026-08-24T06:30:00","OTP.OTPW_12.AZ","32.43","-1.72","6.77"],["2026-08-24T06:30:00","OTP.OTPW_14.AZ","26.08","-1.85","0.55"],["2026-08-24T06:30:00","OTP.OTPW_2.AZ","27.34","-1.14","1.10"],["2026-08-24T06:30:00","OTP.OTPW_8.AZ","27.52","-0.55","0.69"],["2026-08-24T06:30:00","OTP.OTPW_9.AZ","26.24","-2.43","1.29"],["2026-08-24T06:30:00","OTP.RUGBY1_IBR","-4.00","-2.20","-29.18"],["2026-08-24T06:30:00","OTP.RUGBY1MRES","-4.00","-2.20","-29.18"],["2026-08-24T06:30:00","OTP.RUGBY1UMMP","-4.00","-2.20","-29.18"],["2026-08-24T06:30:00","OTP.RUGBY1UPLS","-4.00","-2.20","-29.18"],["2026-08-24T06:30:00","OTP.SLWAYO1","27.08","-0.30","0.00"],["2026-08-24T06:30:00","OTP.TATANKA","25.50","-2.42","0.54"],["2026-08-24T06:30:00","OTP.TATANKARID","25.50","-2.42","0.54"],["2026-08-24T06:30:00","PJMC","27.19","-0.19","0.00"],["2026-08-24T06:30:00","PSEG","27.19","-0.19","0.00"],["2026-08-24T06:30:00","PSI_GEN.AGG","27.49","0.11","0.00"],["2026-08-24T06:30:00","SBMU","26.85","-0.53","0.00"],["2026-08-24T06:30:00","SCEG","27.44","0.06","0.00"],["2026-08-24T06:30:00","SECI","26.00","-1.59","0.21"],["2026-08-24T06:30:00","SIGE.10ABGTGT","28.28","0.90","0.00"],["2026-08-24T06:30:00","SIGE.10CULGN2","28.37","0.99","0.00"],["2026-08-24T06:30:00","SIGE.10CULGN3","28.31","0.93","0.00"],["2026-08-24T06:30:00","SIGE.ABBROWUN4","28.28","0.90","0.00"],["2026-08-24T06:30:00","SIGE.ABBROWUN5","28.28","0.90","0.00"],["2026-08-24T06:30:00","SIGE.ABBROWUN6","28.28","0.90","0.00"],["2026-08-24T06:30:00","SIGE.APGI","28.34","0.96","0.00"],["2026-08-24T06:30:00","SIGE.AZ","28.45","1.07","0.00"],["2026-08-24T06:30:00","SIGE.BGGTN.ARR","28.48","1.10","0.00"],["2026-08-24T06:30:00","SIGE.CANL1.AMP","28.11","0.73","0.00"],["2026-08-24T06:30:00","SIGE.CANL2.AMP","28.11","0.73","0.00"],["2026-08-24T06:30:00","SIGE.CANL3.AMP","28.11","0.73","0.00"],["2026-08-24T06:30:00","SIGE.CANN_MUNI","28.57","1.19","0.00"],["2026-08-24T06:30:00","SIGE.CIN","28.08","0.70","0.00"],["2026-08-24T06:30:00","SIGE.DUFF","27.96","0.58","0.00"],["2026-08-24T06:30:00","SIGE.FOWLR","27.47","0.09","0.00"],["2026-08-24T06:30:00","SIGE.FPL_FERD","28.52","1.14","0.00"],["2026-08-24T06:30:00","SIGE.HE","28.53","1.15","0.00"],["2026-08-24T06:30:00","SIGE.HEPM_1.AZ","28.53","1.15","0.00"],["2026-08-24T06:30:00","SIGE.IMPA","28.36","0.98","0.00"],["2026-08-24T06:30:00","SIGE.POSYSLR1","28.01","0.63","0.00"],["2026-08-24T06:30:00","SIGE.SIGW","28.44","1.06","0.00"],["2026-08-24T06:30:00","SIGE.TROY_SOL","28.31","0.93","0.00"],["2026-08-24T06:30:00","SIGE.WAR4ALCOA","28.39","1.01","0.00"],["2026-08-24T06:30:00","SIGE.WAR4SIGE","28.29","0.91","0.00"],["2026-08-24T06:30:00","SIGE.WAR5SIGE","28.39","1.01","0.00"],["2026-08-24T06:30:00","SIGE.WAR6SIGE","28.37","0.99","0.00"],["2026-08-24T06:30:00","SIPC.AZ","27.36","-0.02","0.00"],["2026-08-24T06:30:00","SIPC.BIGMUDDY","26.96","-0.42","0.00"],["2026-08-24T06:30:00","SIPC.MARI69","26.88","-0.50","0.00"],["2026-08-24T06:30:00","SIPC.MARIOGEN5","27.10","-0.28","0.00"],["2026-08-24T06:30:00","SIPC.MARIOGEN6","27.10","-0.28","0.00"],["2026-08-24T06:30:00","SIPC.SIPC","27.36","-0.02","0.00"],["2026-08-24T06:30:00","SME.AZ","27.32","-0.06","0.00"],["2026-08-24T06:30:00","SME.BATESV_1","26.53","-0.85","0.00"],["2026-08-24T06:30:00","SME.BATESV_2","26.53","-0.85","0.00"],["2026-08-24T06:30:00","SME.BATESV_3","26.53","-0.85","0.00"],["2026-08-24T06:30:00","SME.BENN.ARR","27.29","-0.09","0.00"],["2026-08-24T06:30:00","SME.BENN_R_U1","27.29","-0.09","0.00"],["2026-08-24T06:30:00","SME.BENN_R_U2","27.29","-0.09","0.00"],["2026-08-24T06:30:00","SME.CC.MOR_CC1","26.87","-0.51","0.00"],["2026-08-24T06:30:00","SME.CC.MOS_CC1","26.63","-0.75","0.00"],["2026-08-24T06:30:00","SME.CC.MOS_CC2","26.63","-0.75","0.00"],["2026-08-24T06:30:00","SME.DTEDGE","27.59","0.21","0.00"],["2026-08-24T06:30:00","SME.GPTAYLRS","27.41","0.03","0.00"],["2026-08-24T06:30:00","SME.GRANDGULF","26.49","-0.89","0.00"],["2026-08-24T06:30:00","SME.LEAFRIVER","27.24","-0.14","0.00"],["2026-08-24T06:30:00","SME.MOR_CTG1","26.86","-0.52","0.00"],["2026-08-24T06:30:00","SME.MOR_STG1","26.88","-0.50","0.00"],["2026-08-24T06:30:00","SME.MORRO.ARR","26.88","-0.50","0.00"],["2026-08-24T06:30:00","SME.MOS_3","26.53","-0.85","0.00"],["2026-08-24T06:30:00","SME.MOS_4","26.72","-0.66","0.00"],["2026-08-24T06:30:00","SME.MOS_5","26.72","-0.66","0.00"],["2026-08-24T06:30:00","SME.MOS_CTG_1","26.71","-0.67","0.00"],["2026-08-24T06:30:00","CLEC.AXLA_1.AZ","26.52","-0.86","0.00"],["2026-08-24T06:30:00","CLEC.CC.ACAPB1","27.12","-0.26","0.00"],["2026-08-24T06:30:00","CLEC.CC.CPS6","26.49","-0.89","0.00"],["2026-08-24T06:30:00","CLEC.CC.CPS7","26.49","-0.89","0.00"],["2026-08-24T06:30:00","CLEC.CLEC","27.20","-0.18","0.00"],["2026-08-24T06:30:00","CLEC.CPS6","26.50","-0.88","0.00"],["2026-08-24T06:30:00","CLEC.CPS6ST","26.49","-0.89","0.00"],["2026-08-24T06:30:00","CLEC.CPS71","26.50","-0.88","0.00"],["2026-08-24T06:30:00","CLEC.CPS72","26.50","-0.88","0.00"],["2026-08-24T06:30:00","CLEC.CPS7ST","26.49","-0.89","0.00"],["2026-08-24T06:30:00","CLEC.CPWR_1.AZ","27.20","-0.18","0.00"],["2026-08-24T06:30:00","CLEC.CPWR_2.AZ","27.16","-0.22","0.00"],["2026-08-24T06:30:00","CLEC.CPWR_6.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CLEC.CPWR_8.AZ","27.10","-0.28","0.00"],["2026-08-24T06:30:00","CLEC.DOLETSLR","26.44","-0.94","0.00"],["2026-08-24T06:30:00","CLEC.DPS.ARR","26.44","-0.94","0.00"],["2026-08-24T06:30:00","CLEC.ELIZSOL","27.18","-0.20","0.00"],["2026-08-24T06:30:00","CLEC.HOLCRKSOL","26.82","-0.56","0.00"],["2026-08-24T06:30:00","CLEC.HOPK1.ARR","27.84","0.46","0.00"],["2026-08-24T06:30:00","CLEC.HUNTER5","26.51","-0.87","0.00"],["2026-08-24T06:30:00","CLEC.MPS3","26.30","-1.08","0.00"],["2026-08-24T06:30:00","CLEC.NPS1","26.21","-1.17","0.00"],["2026-08-24T06:30:00","CLEC.ORIN","28.13","0.75","0.00"],["2026-08-24T06:30:00","CLEC.PRAIRIE","26.80","-0.58","0.00"],["2026-08-24T06:30:00","CLEC.RPS2","26.27","-1.11","0.00"],["2026-08-24T06:30:00","CLEC.RPS2.LAFA","26.27","-1.11","0.00"],["2026-08-24T06:30:00","CLEC.RPS2.LEPA","26.27","-1.11","0.00"],["2026-08-24T06:30:00","CLEC.SINGERSO","26.85","-0.53","0.00"],["2026-08-24T06:30:00","CLEC.SPS1","27.74","0.36","0.00"],["2026-08-24T06:30:00","CLEC.TPS4","27.97","0.59","0.00"],["2026-08-24T06:30:00","CONS.5CHANNELS","28.77","1.39","0.00"],["2026-08-24T06:30:00","CONS.ADA.ARR","28.16","0.78","0.00"],["2026-08-24T06:30:00","CONS.AESM.CHSE","28.19","0.81","0.00"],["2026-08-24T06:30:00","CONS.ALCONA","28.43","1.05","0.00"],["2026-08-24T06:30:00","CONS.ALLEGAN","28.53","1.15","0.00"],["2026-08-24T06:30:00","CONS.ALPENA","29.92","2.54","0.00"],["2026-08-24T06:30:00","CONS.ALPENTHBA","29.92","2.54","0.00"],["2026-08-24T06:30:00","CONS.ALPINE01","28.26","0.88","0.00"],["2026-08-24T06:30:00","CONS.ALPINE02","28.26","0.88","0.00"],["2026-08-24T06:30:00","CONS.ASSEMBLY3","27.60","0.22","0.00"],["2026-08-24T06:30:00","CONS.AZ","28.27","0.89","0.00"],["2026-08-24T06:30:00","CONS.BRANCH","28.56","1.18","0.00"],["2026-08-24T06:30:00","CONS.BRENTRNG1","27.97","0.59","0.00"],["2026-08-24T06:30:00","CONS.BRNP8","27.76","0.38","0.00"],["2026-08-24T06:30:00","CONS.BSE.CEC","28.40","1.02","0.00"],["2026-08-24T06:30:00","CONS.CA3.MPPA","27.27","-0.11","0.00"],["2026-08-24T06:30:00","CONS.CA3_WPSC","27.27","-0.11","0.00"],["2026-08-24T06:30:00","CONS.CADILAC","28.39","1.01","0.00"],["2026-08-24T06:30:00","CONS.CADILGMA2","28.39","1.01","0.00"],["2026-08-24T06:30:00","CONS.CAMPBELL1","27.20","-0.18","0.00"],["2026-08-24T06:30:00","CONS.CAMPBELL2","27.35","-0.03","0.00"],["2026-08-24T06:30:00","CONS.CAMPBELL3","27.27","-0.11","0.00"],["2026-08-24T06:30:00","CONS.CC.COVRT1","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.CC.COVRT2","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.CC.COVRT3","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.CC.JAXSON","28.25","0.87","0.00"],["2026-08-24T06:30:00","CONS.CC.MICHP","27.30","-0.08","0.00"],["2026-08-24T06:30:00","CONS.CC.ZEELA2","27.20","-0.18","0.00"],["2026-08-24T06:30:00","CONS.CCG_1.AZ","28.43","1.05","0.00"],["2026-08-24T06:30:00","CONS.CCG_2.AZ","28.43","1.05","0.00"],["2026-08-24T06:30:00","CONS.CCG_3.AZ","28.43","1.05","0.00"],["2026-08-24T06:30:00","CONS.CCG_4.AZ","28.43","1.05","0.00"],["2026-08-24T06:30:00","CONS.CCG_5.AZ","28.43","1.05","0.00"],["2026-08-24T06:30:00","CONS.CCG_6.AZ","28.43","1.05","0.00"],["2026-08-24T06:30:00","CONS.CEREALSO","28.10","0.72","0.00"],["2026-08-24T06:30:00","CONS.CETR","28.23","0.85","0.00"],["2026-08-24T06:30:00","CONS.CHS2","28.03","0.65","0.00"],["2026-08-24T06:30:00","CONS.CHSE","28.03","0.65","0.00"],["2026-08-24T06:30:00","CONS.CLDWTR1","28.60","1.22","0.00"],["2026-08-24T06:30:00","CONS.CNE","28.31","0.93","0.00"],["2026-08-24T06:30:00","CONS.COBB.ARR","28.31","0.93","0.00"],["2026-08-24T06:30:00","CONS.COOKE","29.22","1.84","0.00"],["2026-08-24T06:30:00","CONS.COVRT1_GT","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.COVRT1_ST","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.COVRT2_GT","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.COVRT2_ST","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.COVRT3_GT","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.COVRT3_ST","27.34","-0.04","0.00"],["2026-08-24T06:30:00","CONS.CRESCENT","28.45","1.07","0.00"],["2026-08-24T06:30:00","CONS.CROTON","28.81","1.43","0.00"],["2026-08-24T06:30:00","CONS.DR.ALPENA","29.92","2.54","0.00"],["2026-08-24T06:30:00","CONS.DR.CETR","28.19","0.81","0.00"],["2026-08-24T06:30:00","CONS.DR.MAROA","28.66","1.28","0.00"],["2026-08-24T06:30:00","CONS.DR.WPSC","29.99","2.61","0.00"],["2026-08-24T06:30:00","CONS.ELIG","28.40","1.02","0.00"],["2026-08-24T06:30:00","CONS.EXGNBB1","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.EXGNBB1B","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.FESC","28.40","1.02","0.00"],["2026-08-24T06:30:00","CONS.FICTYEC","27.92","0.54","0.00"],["2026-08-24T06:30:00","CONS.FICTYMR","27.92","0.54","0.00"],["2026-08-24T06:30:00","CONS.FISHCREEK","27.46","0.08","0.00"],["2026-08-24T06:30:00","CONS.FOOTEHYD","29.22","1.84","0.00"],["2026-08-24T06:30:00","CONS.GENESEE","27.64","0.26","0.00"],["2026-08-24T06:30:00","CONS.GENESEESO","27.80","0.42","0.00"],["2026-08-24T06:30:00","CONS.GENESEPS","27.64","0.26","0.00"],["2026-08-24T06:30:00","CONS.GRATIOT","27.38","0.00","0.00"],["2026-08-24T06:30:00","NSP.REDWIN2","26.79","-0.59","0.00"],["2026-08-24T06:30:00","NSP.RIVRSDCT10","27.30","-0.08","0.00"],["2026-08-24T06:30:00","NSP.RIVRSDCT9","27.30","-0.08","0.00"],["2026-08-24T06:30:00","NSP.RIVRSDST7","27.30","-0.08","0.00"],["2026-08-24T06:30:00","NSP.ROCKRIDG1","24.44","-2.94","0.00"],["2026-08-24T06:30:00","NSP.RWF__1_QS","26.27","-1.11","0.00"],["2026-08-24T06:30:00","NSP.RWF__2","26.27","-1.11","0.00"],["2026-08-24T06:30:00","NSP.S_RIDGE1","24.44","-2.94","0.00"],["2026-08-24T06:30:00","NSP.SARTELL","27.29","-0.09","0.00"],["2026-08-24T06:30:00","NSP.SHAKOBIO1","27.24","-0.14","0.00"],["2026-08-24T06:30:00","NSP.SHERC1.SLR","27.05","-0.33","0.00"],["2026-08-24T06:30:00","NSP.SHERC2.SLR","27.05","-0.33","0.00"],["2026-08-24T06:30:00","NSP.SHERC3.SLR","27.05","-0.33","0.00"],["2026-08-24T06:30:00","NSP.SHERCO.3","26.80","-0.58","0.00"],["2026-08-24T06:30:00","NSP.SHERCO1","27.02","-0.36","0.00"],["2026-08-24T06:30:00","NSP.SMP","26.77","-0.61","0.00"],["2026-08-24T06:30:00","NSP.SMPM.S3","26.80","-0.58","0.00"],["2026-08-24T06:30:00","NSP.SPGSPG1","26.58","-0.80","0.00"],["2026-08-24T06:30:00","NSP.ST_PETER","25.59","-1.79","0.00"],["2026-08-24T06:30:00","NSP.STCLOUD1","27.29","-0.09","0.00"],["2026-08-24T06:30:00","NSP.STCRO","27.13","0.30","-0.55"],["2026-08-24T06:30:00","NSP.STJM_1.AZ","25.84","-1.54","0.00"],["2026-08-24T06:30:00","NSP.STONERAY","24.03","-3.35","0.00"],["2026-08-24T06:30:00","NSP.TEA_1.AZ","26.79","-0.59","0.00"],["2026-08-24T06:30:00","NSP.UILK1","24.31","-3.07","0.00"],["2026-08-24T06:30:00","NSP.UOFMGEN1","27.36","-0.02","0.00"],["2026-08-24T06:30:00","NSP.UOFMGEN2","27.25","-0.13","0.00"],["2026-08-24T06:30:00","NSP.UPLS_1.AZ","27.44","0.06","0.00"],["2026-08-24T06:30:00","NSP.UPLS_2.AZ","25.65","-1.73","0.00"],["2026-08-24T06:30:00","NSP.UPLS_3.AZ","25.65","-1.73","0.00"],["2026-08-24T06:30:00","NSP.VALYVIEW1","24.40","-2.98","0.00"],["2026-08-24T06:30:00","NSP.VELVAVELV","32.01","-2.09","6.72"],["2026-08-24T06:30:00","NSP.W_TRIW_TR","24.37","-3.01","0.00"],["2026-08-24T06:30:00","NSP.WESTSID1","26.01","-1.37","0.00"],["2026-08-24T06:30:00","NSP.WHEAT1.ARR","28.43","1.05","0.00"],["2026-08-24T06:30:00","NSP.WHEAT3.ARR","28.43","1.05","0.00"],["2026-08-24T06:30:00","NSP.WHEATON_08","28.43","1.05","0.00"],["2026-08-24T06:30:00","NSP.WHEATON_09","28.51","1.13","0.00"],["2026-08-24T06:30:00","NSP.WHEATON_10","28.51","1.13","0.00"],["2026-08-24T06:30:00","NSP.WHEATON_11","28.51","1.13","0.00"],["2026-08-24T06:30:00","NSP.WHEATON_12","28.51","1.13","0.00"],["2026-08-24T06:30:00","NSP.WHEATON_13","28.51","1.13","0.00"],["2026-08-24T06:30:00","NSP.WILMAR1","24.55","-2.83","0.00"],["2026-08-24T06:30:00","NSP.WILMAR2","24.55","-2.83","0.00"],["2026-08-24T06:30:00","NSP.WIMUNI.AZ","28.64","1.57","-0.31"],["2026-08-24T06:30:00","NSP.WINDVEST1","24.44","-2.94","0.00"],["2026-08-24T06:30:00","NSP.WOODST1","24.37","-3.01","0.00"],["2026-08-24T06:30:00","NSP.WPIPST1","24.31","-3.07","0.00"],["2026-08-24T06:30:00","NSP.WPPI","28.01","0.63","0.00"],["2026-08-24T06:30:00","NSP.WPPI_1.AZ","28.01","0.63","0.00"],["2026-08-24T06:30:00","NSP.WSSOT3.HYD","28.90","1.52","0.00"],["2026-08-24T06:30:00","NSP.WSSOT4.HYD","28.90","1.52","0.00"],["2026-08-24T06:30:00","NYISO","27.75","0.37","0.00"],["2026-08-24T06:30:00","OKGE","26.00","-1.59","0.21"],["2026-08-24T06:30:00","ONT","27.24","0.05","-0.19"],["2026-08-24T06:30:00","ONT.DECO.PSOUT","27.18","-0.20","0.00"],["2026-08-24T06:30:00","ONT_W","24.66","-1.25","-1.47"],["2026-08-24T06:30:00","OPPD","26.00","-1.59","0.21"],["2026-08-24T06:30:00","OTP.ANT","25.53","-2.52","0.67"],["2026-08-24T06:30:00","OTP.ASHTAIII","26.85","-1.71","1.18"],["2026-08-24T06:30:00","OTP.ASHTUBULA","26.85","-1.71","1.18"],["2026-08-24T06:30:00","OTP.ASTORIA","25.60","-2.32","0.54"],["2026-08-24T06:30:00","OTP.AZ","27.25","-1.22","1.09"],["2026-08-24T06:30:00","OTP.BENSON.ARR","27.10","-0.79","0.51"],["2026-08-24T06:30:00","OTP.BEPC1","27.85","-1.37","1.84"],["2026-08-24T06:30:00","OTP.BIGSTON1","25.21","-2.84","0.67"],["2026-08-24T06:30:00","OTP.BRDRS1.WND","4.25","-3.68","-19.45"],["2026-08-24T06:30:00","OTP.CENTER1","27.54","-2.31","2.47"],["2026-08-24T06:30:00","OTP.COURTNY.WF","27.49","-1.61","1.72"],["2026-08-24T06:30:00","OTP.COYOT1","27.53","-2.26","2.41"],["2026-08-24T06:30:00","OTP.COYOT1AME","27.53","-2.26","2.41"],["2026-08-24T06:30:00","OTP.CRIDG1.WND","25.35","-2.70","0.67"],["2026-08-24T06:30:00","OTP.CRIDG2.WND","25.33","-2.72","0.67"],["2026-08-24T06:30:00","OTP.DHWE","25.54","-2.44","0.60"],["2026-08-24T06:30:00","OTP.DR1_2.WND","25.62","-2.50","0.74"],["2026-08-24T06:30:00","OTP.DR3.WND","25.59","-2.53","0.74"],["2026-08-24T06:30:00","OTP.EDGLYEDGL","26.00","-2.88","1.50"],["2026-08-24T06:30:00","OTP.GRANTCO","26.76","-1.36","0.74"],["2026-08-24T06:30:00","OTP.GRE","27.37","-0.66","0.65"],["2026-08-24T06:30:00","OTP.GRE.ASHTII","26.85","-1.71","1.18"],["2026-08-24T06:30:00","OTP.GRE.DEUEL","25.54","-2.44","0.60"],["2026-08-24T06:30:00","OTP.GRE.DSA","27.50","-1.61","1.73"],["2026-08-24T06:30:00","OTP.GRE.SPRTWD","27.46","-1.65","1.73"],["2026-08-24T06:30:00","OTP.GREM_2.AZ","27.38","-0.65","0.65"],["2026-08-24T06:30:00","OTP.HETLA","26.08","-1.85","0.55"],["2026-08-24T06:30:00","OTP.HILS_1.AZ","28.06","-0.63","1.31"],["2026-08-24T06:30:00","OTP.HLSOLAR","27.68","-0.39","0.69"],["2026-08-24T06:30:00","OTP.JAMSPK1","27.76","-1.43","1.81"],["2026-08-24T06:30:00","OTP.JAMSPK2","27.72","-1.47","1.81"],["2026-08-24T06:30:00","OTP.LAKESWIND","27.43","-0.68","0.73"],["2026-08-24T06:30:00","OTP.LANGDN1","26.50","-3.69","2.81"],["2026-08-24T06:30:00","OTP.LANGDN2","26.50","-3.69","2.81"],["2026-08-24T06:30:00","OTP.MDU","25.54","-2.51","0.67"],["2026-08-24T06:30:00","OTP.MDU.BSTON1","25.21","-2.84","0.67"],["2026-08-24T06:30:00","OTP.MDU.COYOTE","27.53","-2.26","2.41"],["2026-08-24T06:30:00","OTP.MDUM_1.AZ","25.54","-2.51","0.67"],["2026-08-24T06:30:00","OTP.MMPA","27.38","-1.33","1.33"],["2026-08-24T06:30:00","AECI","25.95","-1.43","0.00"],["2026-08-24T06:30:00","AECI.ALTW","26.85","-0.53","0.00"],["2026-08-24T06:30:00","AECI.AMMO","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AECI.APM_1.AZ","27.18","-0.20","0.00"],["2026-08-24T06:30:00","AECI.APM_2.AZ","25.73","-1.65","0.00"],["2026-08-24T06:30:00","AECI.CWLD","25.73","-1.65","0.00"],["2026-08-24T06:30:00","AEP","27.19","-0.19","0.00"],["2026-08-24T06:30:00","AEP.GIB5.ARR","27.47","0.09","0.00"],["2026-08-24T06:30:00","AEP.PSGC1.AMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","AEP.PSGC2.AMP","26.39","-0.99","0.00"],["2026-08-24T06:30:00","ALTE.1ROCKGEN","27.01","-0.37","0.00"],["2026-08-24T06:30:00","ALTE.ALBANY","27.11","-0.27","0.00"],["2026-08-24T06:30:00","ALTE.ALTE","28.06","0.68","0.00"],["2026-08-24T06:30:00","ALTE.AZ","28.04","0.66","0.00"],["2026-08-24T06:30:00","ALTE.BEARCRK","28.75","1.37","0.00"],["2026-08-24T06:30:00","ALTE.BVRDAM","28.84","1.46","0.00"],["2026-08-24T06:30:00","ALTE.CASSVILLE","27.41","0.03","0.00"],["2026-08-24T06:30:00","ALTE.CC.RIVS1","26.43","-0.95","0.00"],["2026-08-24T06:30:00","ALTE.CC.RIVS2","26.43","-0.95","0.00"],["2026-08-24T06:30:00","ALTE.CC.WRIVS1","26.45","-0.93","0.00"],["2026-08-24T06:30:00","ALTE.CC.WRIVS2","26.46","-0.92","0.00"],["2026-08-24T06:30:00","ALTE.CEDARDGE","27.76","0.38","0.00"],["2026-08-24T06:30:00","ALTE.COLUMBAL1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","ALTE.COLUMBAL2","27.06","-0.32","0.00"],["2026-08-24T06:30:00","ALTE.CRAWFISH","27.50","0.12","0.00"],["2026-08-24T06:30:00","ALTE.DR.ALTM","27.38","0.00","0.00"],["2026-08-24T06:30:00","ALTE.EDG.ESR","27.40","0.02","0.00"],["2026-08-24T06:30:00","ALTE.EDG3.ARR","27.43","0.05","0.00"],["2026-08-24T06:30:00","ALTE.EDGG5G5","27.36","-0.02","0.00"],["2026-08-24T06:30:00","ALTE.GRANT.ESR","27.57","0.19","0.00"],["2026-08-24T06:30:00","ALTE.GRANTCTY","27.57","0.19","0.00"],["2026-08-24T06:30:00","ALTE.JUN31.ARR","29.19","1.81","0.00"],["2026-08-24T06:30:00","ALTE.KILBOUNIL","29.36","1.98","0.00"],["2026-08-24T06:30:00","ALTE.NEENAHG1","28.14","0.76","0.00"],["2026-08-24T06:30:00","ALTE.NEENAHG2","28.14","0.76","0.00"],["2026-08-24T06:30:00","ALTE.NLSD1.ARR","27.43","0.05","0.00"],["2026-08-24T06:30:00","ALTE.NLSD2.ARR","27.43","0.05","0.00"],["2026-08-24T06:30:00","ALTE.NROCK","27.24","-0.14","0.00"],["2026-08-24T06:30:00","ALTE.ONIONRIV","27.25","-0.13","0.00"],["2026-08-24T06:30:00","ALTE.PADDOCK","26.50","-0.88","0.00"],["2026-08-24T06:30:00","ALTE.PAR_1.AZ","28.97","1.59","0.00"],["2026-08-24T06:30:00","ALTE.PDSG1S1","28.52","1.14","0.00"],["2026-08-24T06:30:00","ALTE.PPKC.ESR1","29.05","1.67","0.00"],["2026-08-24T06:30:00","ALTE.QUILTBLCK","27.71","0.33","0.00"],["2026-08-24T06:30:00","ALTE.ROCKGEN2","27.01","-0.37","0.00"],["2026-08-24T06:30:00","ALTE.ROCKGEN3","27.01","-0.37","0.00"],["2026-08-24T06:30:00","ALTE.SFONDDLG1","27.66","0.28","0.00"],["2026-08-24T06:30:00","ALTE.SFONDDLG2","27.66","0.28","0.00"],["2026-08-24T06:30:00","ALTE.SFONDDLG3","27.66","0.28","0.00"],["2026-08-24T06:30:00","ALTE.SFONDDLG4","27.66","0.28","0.00"],["2026-08-24T06:30:00","ALTE.SHEB1","27.44","0.06","0.00"],["2026-08-24T06:30:00","ALTE.SHEB2","27.44","0.06","0.00"],["2026-08-24T06:30:00","ALTE.SHPSN.ARR","27.22","-0.16","0.00"],["2026-08-24T06:30:00","ALTE.SPRINGFD","27.65","0.27","0.00"],["2026-08-24T06:30:00","ALTE.TOWNECT_1","26.43","-0.95","0.00"],["2026-08-24T06:30:00","ALTE.TOWNECT_2","26.43","-0.95","0.00"],["2026-08-24T06:30:00","ALTE.TOWNEST11","26.43","-0.95","0.00"],["2026-08-24T06:30:00","ALTE.TOWNEST12","26.43","-0.95","0.00"],["2026-08-24T06:30:00","ALTE.WAUTOMA","29.11","1.73","0.00"],["2026-08-24T06:30:00","ALTE.WOOD.ESR","29.07","1.69","0.00"],["2026-08-24T06:30:00","ALTE.WOODCTY","29.07","1.69","0.00"],["2026-08-24T06:30:00","ALTE.WPPI_1.AZ","28.77","1.39","0.00"],["2026-08-24T06:30:00","ALTE.WRIVS_CT1","26.46","-0.92","0.00"],["2026-08-24T06:30:00","ALTE.WRIVS_CT2","26.46","-0.92","0.00"],["2026-08-24T06:30:00","ALTE.WRIVS_ST1","26.44","-0.94","0.00"],["2026-08-24T06:30:00","ALTE.WRIVS_ST2","26.44","-0.94","0.00"],["2026-08-24T06:30:00","ALTW.8THST.ARR","27.02","-0.36","0.00"],["2026-08-24T06:30:00","ALTW.ADAMSADAM","26.51","-0.87","0.00"],["2026-08-24T06:30:00","ALTW.ALTW","26.75","-0.63","0.00"],["2026-08-24T06:30:00","ALTW.AMESWIND","25.56","-1.82","0.00"],["2026-08-24T06:30:00","ALTW.ARMST.ARR","25.84","-1.54","0.00"],["2026-08-24T06:30:00","ALTW.AZ","26.75","-0.63","0.00"],["2026-08-24T06:30:00","ALTW.BART1AGR","25.96","-1.42","0.00"],["2026-08-24T06:30:00","ALTW.BART1WPPI","25.96","-1.42","0.00"],["2026-08-24T06:30:00","ALTW.BARTON2","25.96","-1.42","0.00"],["2026-08-24T06:30:00","ALTW.BENT_TREE","25.69","-1.69","0.00"],["2026-08-24T06:30:00","ALTW.BEPM.CBLD","26.60","-0.78","0.00"],["2026-08-24T06:30:00","ALTW.BRLGTN1","28.13","0.75","0.00"],["2026-08-24T06:30:00","ALTW.BRLGTN2","28.13","0.75","0.00"],["2026-08-24T06:30:00","ALTW.BRLGTN3","28.13","0.75","0.00"],["2026-08-24T06:30:00","ALTW.BRLGTN4","28.13","0.75","0.00"],["2026-08-24T06:30:00","ALTW.BRLGTN5","28.06","0.68","0.00"],["2026-08-24T06:30:00","ALTW.BROOKE1","25.99","-1.39","0.00"],["2026-08-24T06:30:00","ALTW.BVR.ARR","26.54","-0.84","0.00"],["2026-08-24T06:30:00","ALTW.CC.EMERY1","25.23","-2.15","0.00"],["2026-08-24T06:30:00","ALTW.CC.EMERY2","25.23","-2.15","0.00"],["2026-08-24T06:30:00","ALTW.CC.MGS1","25.27","-2.11","0.00"],["2026-08-24T06:30:00","ALTW.CC.MGS2","25.20","-2.18","0.00"],["2026-08-24T06:30:00","ALTW.CERROG1","25.22","-2.16","0.00"],["2026-08-24T06:30:00","ALTW.CMMPA.MTL","25.47","-1.91","0.00"],["2026-08-24T06:30:00","ALTW.CMMPA.SPR","25.42","-1.96","0.00"],["2026-08-24T06:30:00","ALTW.CMMPA.WIN","25.32","-2.06","0.00"],["2026-08-24T06:30:00","ALTW.CRLK2WPL","25.50","-1.88","0.00"],["2026-08-24T06:30:00","ALTW.CRLK3CWL2","25.50","-1.88","0.00"],["2026-08-24T06:30:00","ALTW.CRLK3CWLD","25.50","-1.88","0.00"],["2026-08-24T06:30:00","ALTW.CRSTNSOL","25.60","-1.78","0.00"],["2026-08-24T06:30:00","NSP.ELLIOTPK1","27.31","-0.07","0.00"],["2026-08-24T06:30:00","NSP.EWINGTON1","25.36","-2.02","0.00"],["2026-08-24T06:30:00","NSP.FENTON.WND","24.41","-2.97","0.00"],["2026-08-24T06:30:00","NSP.FLAMBHYDRO","29.41","2.57","-0.54"],["2026-08-24T06:30:00","NSP.FRENCH1","28.38","1.00","0.00"],["2026-08-24T06:30:00","NSP.FRENCH2","28.38","1.00","0.00"],["2026-08-24T06:30:00","NSP.FRENCH3","28.25","0.87","0.00"],["2026-08-24T06:30:00","NSP.FRENCH4","28.25","0.87","0.00"],["2026-08-24T06:30:00","NSP.GARWIN1","27.46","0.08","0.00"],["2026-08-24T06:30:00","NSP.GDMEADOW","26.79","-0.59","0.00"],["2026-08-24T06:30:00","NSP.GLU","29.79","2.44","-0.03"],["2026-08-24T06:30:00","NSP.GRANTY.ARR","27.24","-0.14","0.00"],["2026-08-24T06:30:00","NSP.GRE.BFRDG","24.32","-3.06","0.00"],["2026-08-24T06:30:00","NSP.HAMPTN.MVP","26.84","-0.54","0.00"],["2026-08-24T06:30:00","NSP.HATFIHAT1","28.17","0.79","0.00"],["2026-08-24T06:30:00","NSP.HCPD.GRVCT","28.20","0.82","0.00"],["2026-08-24T06:30:00","NSP.HCPD.LKCR","25.52","-1.86","0.00"],["2026-08-24T06:30:00","NSP.HCPD.MAD","25.65","-1.73","0.00"],["2026-08-24T06:30:00","NSP.HCPD.NU","26.11","-1.27","0.00"],["2026-08-24T06:30:00","NSP.HCPD.SXFLS","25.65","-1.73","0.00"],["2026-08-24T06:30:00","NSP.HCPD_1.AZ","25.65","-1.73","0.00"],["2026-08-24T06:30:00","NSP.HENNIPIN1","27.36","-0.02","0.00"],["2026-08-24T06:30:00","NSP.HIBRDGCT7","26.78","-0.60","0.00"],["2026-08-24T06:30:00","NSP.HIBRDGCT8","26.78","-0.60","0.00"],["2026-08-24T06:30:00","NSP.HIBRDGST9","26.72","-0.66","0.00"],["2026-08-24T06:30:00","NSP.HOLCOM.HYD","29.14","2.20","-0.44"],["2026-08-24T06:30:00","NSP.IBR.YANKE","25.09","-2.75","0.46"],["2026-08-24T06:30:00","NSP.INVRHL1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.INVRHL2","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.INVRHL3","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.INVRHL4","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.INVRHL5","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.INVRHL6","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.JEFFERS2","24.34","-3.04","0.00"],["2026-08-24T06:30:00","NSP.JIMFLS.HYD","29.09","1.71","0.00"],["2026-08-24T06:30:00","NSP.KASOTA","24.69","-2.69","0.00"],["2026-08-24T06:30:00","NSP.KING1","26.72","-0.20","-0.46"],["2026-08-24T06:30:00","NSP.LYONC.MVP","25.52","-1.86","0.00"],["2026-08-24T06:30:00","NSP.MANKTOCT1","24.66","-2.72","0.00"],["2026-08-24T06:30:00","NSP.MANKTOCT2","24.56","-2.82","0.00"],["2026-08-24T06:30:00","NSP.MANKTOST3","24.68","-2.70","0.00"],["2026-08-24T06:30:00","NSP.MARSHSOLAR","25.53","-1.85","0.00"],["2026-08-24T06:30:00","NSP.MENOMOA","28.72","1.34","0.00"],["2026-08-24T06:30:00","NSP.MERPK1","27.07","-0.31","0.00"],["2026-08-24T06:30:00","NSP.MINRVR1","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.MINVLY.MVP","25.58","-1.80","0.00"],["2026-08-24T06:30:00","NSP.MMPA","27.18","-0.20","0.00"],["2026-08-24T06:30:00","NSP.MMPA.BOGWF","26.47","-0.91","0.00"],["2026-08-24T06:30:00","NSP.MMPA.FEP","25.85","-1.53","0.00"],["2026-08-24T06:30:00","NSP.MMPA.WWF","24.80","-2.58","0.00"],["2026-08-24T06:30:00","NSP.MMPA_1.AZ","27.19","-0.19","0.00"],["2026-08-24T06:30:00","NSP.MMU_1.AZ","25.80","-1.58","0.00"],["2026-08-24T06:30:00","NSP.MNDAK.WND","25.09","-2.75","0.46"],["2026-08-24T06:30:00","NSP.MNTCEL1","27.10","-0.28","0.00"],["2026-08-24T06:30:00","NSP.MOR1_IBR","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.MORAINE2","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.MRES","26.13","-1.25","0.00"],["2026-08-24T06:30:00","NSP.MRES.MWF","25.48","-1.90","0.00"],["2026-08-24T06:30:00","NSP.MRES_5.AZ","27.60","0.22","0.00"],["2026-08-24T06:30:00","NSP.MRES_6.AZ","27.20","-0.18","0.00"],["2026-08-24T06:30:00","NSP.NCP.AZ","28.48","1.66","-0.56"],["2026-08-24T06:30:00","NSP.NCPLOAD","28.48","1.66","-0.56"],["2026-08-24T06:30:00","NSP.NEW_PNEW_","27.70","0.32","0.00"],["2026-08-24T06:30:00","NSP.NOBLE.CWS1","24.90","-2.48","0.00"],["2026-08-24T06:30:00","NSP.NOBLE.CWS2","24.90","-2.48","0.00"],["2026-08-24T06:30:00","NSP.NOBLES.WND","24.90","-2.48","0.00"],["2026-08-24T06:30:00","NSP.NOBLES2.MP","24.57","-2.81","0.00"],["2026-08-24T06:30:00","NSP.NORTHN.WND","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.NSP","27.33","-0.07","0.02"],["2026-08-24T06:30:00","NSP.NSPG_1.AZ","26.71","-0.67","0.00"],["2026-08-24T06:30:00","NSP.NSPG_2.AZ","26.60","-0.78","0.00"],["2026-08-24T06:30:00","NSP.NSTARSOLAR","26.20","-0.52","-0.66"],["2026-08-24T06:30:00","NSP.NU","26.11","-1.27","0.00"],["2026-08-24T06:30:00","NSP.NU.AZ","26.11","-1.27","0.00"],["2026-08-24T06:30:00","NSP.NULM.4GT","26.13","-1.25","0.00"],["2026-08-24T06:30:00","NSP.NULM.5GT","26.13","-1.25","0.00"],["2026-08-24T06:30:00","NSP.NULM.6GT","26.13","-1.25","0.00"],["2026-08-24T06:30:00","NSP.NULM.7GT","26.13","-1.25","0.00"],["2026-08-24T06:30:00","NSP.NWEC.AZ","27.77","0.92","-0.53"],["2026-08-24T06:30:00","NSP.NWELOAD","27.77","0.92","-0.53"],["2026-08-24T06:30:00","NSP.OAKLKE_IBR","25.09","-2.77","0.48"],["2026-08-24T06:30:00","NSP.ODELL.WND","24.67","-2.71","0.00"],["2026-08-24T06:30:00","NSP.OTP","25.55","-1.83","0.00"],["2026-08-24T06:30:00","NSP.OTPW_1.AZ","25.55","-1.83","0.00"],["2026-08-24T06:30:00","NSP.OWATON_SIG","26.77","-0.61","0.00"],["2026-08-24T06:30:00","NSP.OWATONA_7","26.77","-0.61","0.00"],["2026-08-24T06:30:00","NSP.PRISL1","26.62","-0.76","0.00"],["2026-08-24T06:30:00","NSP.PRISL1_LD","26.62","-0.76","0.00"],["2026-08-24T06:30:00","NSP.PRISL2","26.62","-0.76","0.00"],["2026-08-24T06:30:00","NSP.PRISL2_LD","26.62","-0.76","0.00"],["2026-08-24T06:30:00","NSP.PROSE","25.22","-2.16","0.00"],["2026-08-24T06:30:00","NSP.PVALEY.WND","26.79","-0.59","0.00"],["2026-08-24T06:30:00","NSP.RAETNA.WND","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.RAPID.ARR","25.27","-2.11","0.00"],["2026-08-24T06:30:00","NSP.REDPINE","25.29","-2.09","0.00"],["2026-08-24T06:30:00","NSP.REDWIN1","26.79","-0.59","0.00"],["2026-08-24T06:30:00","NIPS.NIPS","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.NLMK","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.NORWAPNOR","27.78","0.40","0.00"],["2026-08-24T06:30:00","NIPS.OAKDAPOAK","27.83","0.45","0.00"],["2026-08-24T06:30:00","NIPS.PRATTIND","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.PRAXAIR","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.REYNO.MVP","27.49","0.11","0.00"],["2026-08-24T06:30:00","NIPS.ROSEWRWF","27.52","0.14","0.00"],["2026-08-24T06:30:00","NIPS.SCHAHP16A","27.37","-0.01","0.00"],["2026-08-24T06:30:00","NIPS.SCHAHP16B","27.37","-0.01","0.00"],["2026-08-24T06:30:00","NIPS.SCHAHP17","27.37","-0.01","0.00"],["2026-08-24T06:30:00","NIPS.SCHAHP18","27.37","-0.01","0.00"],["2026-08-24T06:30:00","NIPS.STJOHN.LN","27.18","-0.20","0.00"],["2026-08-24T06:30:00","NIPS.USS","27.57","0.19","0.00"],["2026-08-24T06:30:00","NIPS.WHITNGT1","26.99","-0.39","0.00"],["2026-08-24T06:30:00","NIPS.WHITNGT2","26.99","-0.39","0.00"],["2026-08-24T06:30:00","NIPS.WHITNST","26.99","-0.39","0.00"],["2026-08-24T06:30:00","NIPS.WVPA","28.29","0.91","0.00"],["2026-08-24T06:30:00","NIPS.WVPA_1.AZ","28.33","0.95","0.00"],["2026-08-24T06:30:00","NPPD","26.00","-1.59","0.21"],["2026-08-24T06:30:00","NSP.ADAMSWD1","27.46","0.08","0.00"],["2026-08-24T06:30:00","NSP.AEPE11","28.74","1.72","-0.36"],["2026-08-24T06:30:00","NSP.AEPE13","28.74","1.72","-0.36"],["2026-08-24T06:30:00","NSP.AEPE18","28.26","0.88","0.00"],["2026-08-24T06:30:00","NSP.AEPE3","29.36","2.14","-0.16"],["2026-08-24T06:30:00","NSP.AEPE4","28.74","1.72","-0.36"],["2026-08-24T06:30:00","NSP.AEPE5","28.74","1.72","-0.36"],["2026-08-24T06:30:00","NSP.AEPE8","28.74","1.72","-0.36"],["2026-08-24T06:30:00","NSP.AGASSIZBE","27.55","-1.02","1.19"],["2026-08-24T06:30:00","NSP.ALDRIHERC","27.31","-0.07","0.00"],["2026-08-24T06:30:00","NSP.ANSON2","25.22","-2.16","0.00"],["2026-08-24T06:30:00","NSP.ANSON3","25.22","-2.16","0.00"],["2026-08-24T06:30:00","NSP.ANSON4","25.22","-2.16","0.00"],["2026-08-24T06:30:00","NSP.AZ","27.29","-0.05","-0.04"],["2026-08-24T06:30:00","NSP.BAYFRN5","27.99","1.22","-0.61"],["2026-08-24T06:30:00","NSP.BAYFRN6","27.99","1.22","-0.61"],["2026-08-24T06:30:00","NSP.BE","25.18","-2.20","0.00"],["2026-08-24T06:30:00","NSP.BE1","25.18","-2.20","0.00"],["2026-08-24T06:30:00","NSP.BE2","25.18","-2.20","0.00"],["2026-08-24T06:30:00","NSP.BELW_1.AZ","25.18","-2.20","0.00"],["2026-08-24T06:30:00","NSP.BEPC","26.83","-0.55","0.00"],["2026-08-24T06:30:00","NSP.BIGBLUE","25.23","-2.15","0.00"],["2026-08-24T06:30:00","NSP.BIGFALL_A","28.76","1.91","-0.53"],["2026-08-24T06:30:00","NSP.BLKBROOK","28.51","1.57","-0.44"],["2026-08-24T06:30:00","NSP.BLKDO2","27.22","-0.16","0.00"],["2026-08-24T06:30:00","NSP.BLKDO5","27.22","-0.16","0.00"],["2026-08-24T06:30:00","NSP.BLKDO6","27.23","-0.15","0.00"],["2026-08-24T06:30:00","NSP.BLUE_LK_09","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BLUE_LK_10","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BLUE_LK_11","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BLUE_LK7","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BLUE_LK8","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BLUE1.ARR","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BLUE2.ARR","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BLUE4.ARR","27.06","-0.32","0.00"],["2026-08-24T06:30:00","NSP.BR_DIR_TR1","24.37","-3.01","0.00"],["2026-08-24T06:30:00","NSP.BRGSRD.MVP","27.50","0.12","0.00"],["2026-08-24T06:30:00","NSP.BSTAR1.WND","25.65","-2.18","0.45"],["2026-08-24T06:30:00","NSP.BSTAR2.WND","25.65","-2.18","0.45"],["2026-08-24T06:30:00","NSP.BUFFR_TR1","24.37","-3.01","0.00"],["2026-08-24T06:30:00","NSP.BUFFR_TR2","24.37","-3.01","0.00"],["2026-08-24T06:30:00","NSP.CANFLSG1","26.99","-0.39","0.00"],["2026-08-24T06:30:00","NSP.CANFLSG2","26.99","-0.39","0.00"],["2026-08-24T06:30:00","NSP.CC.BLKD52","27.22","-0.16","0.00"],["2026-08-24T06:30:00","NSP.CC.HIBRDGE","26.75","-0.63","0.00"],["2026-08-24T06:30:00","NSP.CC.MANKTO","24.64","-2.74","0.00"],["2026-08-24T06:30:00","NSP.CC.RIVRSD","27.30","-0.08","0.00"],["2026-08-24T06:30:00","NSP.CEDARFAL","28.76","1.38","0.00"],["2026-08-24T06:30:00","NSP.CH_DIR_TR4","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.CHARA_TR1","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.CHARA_TR2","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.CHARA_TR4","24.02","-3.36","0.00"],["2026-08-24T06:30:00","NSP.CHEMOLSPO","26.64","-0.74","0.00"],["2026-08-24T06:30:00","NSP.CHPFL1.HYD","28.75","1.37","0.00"],["2026-08-24T06:30:00","NSP.CHPFL2.HYD","28.75","1.37","0.00"],["2026-08-24T06:30:00","NSP.CHPRES","28.48","1.66","-0.56"],["2026-08-24T06:30:00","NSP.CISCO1","25.36","-2.02","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.FAIR","26.71","-0.67","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.G","27.19","-0.19","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.GF","25.65","-1.73","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.GLEN","27.19","-0.19","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.JANE","26.56","-0.82","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.KASS","27.32","-0.06","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.KEN","27.01","-0.37","0.00"],["2026-08-24T06:30:00","NSP.CMMPA.SE","26.60","-0.78","0.00"],["2026-08-24T06:30:00","NSP.CODA.BYLL","27.00","-0.38","0.00"],["2026-08-24T06:30:00","NSP.COYOTE","25.64","-2.24","0.50"],["2026-08-24T06:30:00","NSP.CRNELL.HYD","29.04","2.09","-0.43"],["2026-08-24T06:30:00","NSP.CWN1","25.09","-2.75","0.46"],["2026-08-24T06:30:00","NSP.CWN2","25.09","-2.75","0.46"],["2026-08-24T06:30:00","NSP.DANIELSN1","27.61","0.23","0.00"],["2026-08-24T06:30:00","NSP.DR.BTFN","27.16","-0.22","0.00"],["2026-08-24T06:30:00","NSP.DR.MHP","25.18","-2.20","0.00"],["2026-08-24T06:30:00","NSP.DR.MNA","25.18","-2.20","0.00"],["2026-08-24T06:30:00","NSP.DR.SMRT","28.01","0.63","0.00"],["2026-08-24T06:30:00","NSP.EASTRDG1","24.43","-2.95","0.00"],["2026-08-24T06:30:00","EAI.NLRLD","26.65","-0.73","0.00"],["2026-08-24T06:30:00","EAI.NPTSOL","26.67","-0.71","0.00"],["2026-08-24T06:30:00","EAI.NWMADRIDSO","26.93","-0.45","0.00"],["2026-08-24T06:30:00","EAI.OMLP_1.AZ","27.32","-0.06","0.00"],["2026-08-24T06:30:00","EAI.PBENRGY_CT","26.18","-1.20","0.00"],["2026-08-24T06:30:00","EAI.PBENRGY_ST","26.21","-1.17","0.00"],["2026-08-24T06:30:00","EAI.PLUM_1C","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EAI.PLUM_PPEA","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EAI.PLUM1_MEUC","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EAI.PLUM2_MEUC","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EAI.PLUMPT","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EAI.PMISTSOL","26.93","-0.45","0.00"],["2026-08-24T06:30:00","EAI.QUARTZ","26.86","-0.52","0.00"],["2026-08-24T06:30:00","EAI.REDFDSOLAR","26.39","-0.99","0.00"],["2026-08-24T06:30:00","EAI.REMMEL123","25.99","-1.39","0.00"],["2026-08-24T06:30:00","EAI.RITCH3.ARR","26.98","-0.40","0.00"],["2026-08-24T06:30:00","EAI.SEARCY","26.81","-0.57","0.00"],["2026-08-24T06:30:00","EAI.SHRDN1.ARR","26.16","-1.22","0.00"],["2026-08-24T06:30:00","EAI.SHRDN2.ARR","26.16","-1.22","0.00"],["2026-08-24T06:30:00","EAI.SHRDN3.ARR","26.16","-1.22","0.00"],["2026-08-24T06:30:00","EAI.STUTTGART","27.16","-0.22","0.00"],["2026-08-24T06:30:00","EAI.UPS1_CT1","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS1_CT2","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS1_ST","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS2_CT1","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS2_CT2","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS2_ST","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS3_CT1","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS3_CT2","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS3_ST","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS4_CT1","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS4_CT2","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.UPS4_ST","26.00","-1.38","0.00"],["2026-08-24T06:30:00","EAI.WBSOL","27.10","-0.28","0.00"],["2026-08-24T06:30:00","EAI.WH_BLUFF1","26.23","-1.15","0.00"],["2026-08-24T06:30:00","EAI.WH_BLUFF2","26.06","-1.32","0.00"],["2026-08-24T06:30:00","EAI.WHBLF.ARR","26.28","-1.10","0.00"],["2026-08-24T06:30:00","EAI.WMPSOL","27.12","-0.26","0.00"],["2026-08-24T06:30:00","EAI.WMULD_1.AZ","27.14","-0.24","0.00"],["2026-08-24T06:30:00","EAI.WMULDLD","27.14","-0.24","0.00"],["2026-08-24T06:30:00","EAI.WODLN1.ARR","26.35","-1.03","0.00"],["2026-08-24T06:30:00","EAI.WSTMMP.ARR","27.10","-0.28","0.00"],["2026-08-24T06:30:00","EAI.WTBLF5.ARR","26.23","-1.15","0.00"],["2026-08-24T06:30:00","EDE","26.00","-1.59","0.21"],["2026-08-24T06:30:00","EDE.PLUM","27.02","-0.36","0.00"],["2026-08-24T06:30:00","EES.ACAD2_CT1","26.99","-0.39","0.00"],["2026-08-24T06:30:00","EES.ACAD2_CT2","26.99","-0.39","0.00"],["2026-08-24T06:30:00","EES.ACAD2_ST","26.99","-0.39","0.00"],["2026-08-24T06:30:00","EES.ACADA1.ARR","26.99","-0.39","0.00"],["2026-08-24T06:30:00","EES.ACADA2.ARR","26.99","-0.39","0.00"],["2026-08-24T06:30:00","EES.AIRLIN.ARR","27.42","0.04","0.00"],["2026-08-24T06:30:00","EES.AIRLIQ_GEI","27.58","0.20","0.00"],["2026-08-24T06:30:00","EES.AMITESO","27.73","0.35","0.00"],["2026-08-24T06:30:00","EES.AXIALL","26.71","-0.67","0.00"],["2026-08-24T06:30:00","EES.AXLPLQ","27.42","0.04","0.00"],["2026-08-24T06:30:00","EES.BASFVFW","27.41","0.03","0.00"],["2026-08-24T06:30:00","EES.BASTAP.ARR","26.39","-0.99","0.00"],["2026-08-24T06:30:00","EES.BASTP1.ARR","26.39","-0.99","0.00"],["2026-08-24T06:30:00","EES.BASTR1.ARR","26.32","-1.06","0.00"],["2026-08-24T06:30:00","EES.BASTR2.ARR","26.32","-1.06","0.00"],["2026-08-24T06:30:00","EES.BC1_1","27.20","-0.18","0.00"],["2026-08-24T06:30:00","EES.BC1_2","27.20","-0.18","0.00"],["2026-08-24T06:30:00","EES.BC1_3","27.20","-0.18","0.00"],["2026-08-24T06:30:00","EES.BC1_4","27.20","-0.18","0.00"],["2026-08-24T06:30:00","EES.BC2_1","27.15","-0.23","0.00"],["2026-08-24T06:30:00","EES.BC2_2","27.15","-0.23","0.00"],["2026-08-24T06:30:00","EES.BC2_3","27.15","-0.23","0.00"],["2026-08-24T06:30:00","EES.BGTEL1.ARR","27.49","0.11","0.00"],["2026-08-24T06:30:00","EES.BRAZ_1.AZ","26.22","-1.16","0.00"],["2026-08-24T06:30:00","EES.BRAZLD","26.21","-1.17","0.00"],["2026-08-24T06:30:00","EES.BRTNY1.ARR","27.50","0.12","0.00"],["2026-08-24T06:30:00","EES.BRTNY2.ARR","27.50","0.12","0.00"],["2026-08-24T06:30:00","EES.BURAS.ARR","27.25","-0.13","0.00"],["2026-08-24T06:30:00","EES.BXTRW5.ARR","26.63","-0.75","0.00"],["2026-08-24T06:30:00","EES.BXTRWL.ARR","26.63","-0.75","0.00"],["2026-08-24T06:30:00","EES.BXWSN2.ARR","26.66","-0.72","0.00"],["2026-08-24T06:30:00","EES.BYCT1","27.12","-0.26","0.00"],["2026-08-24T06:30:00","EES.BYCT2","27.12","-0.26","0.00"],["2026-08-24T06:30:00","EES.BYCT3","27.12","-0.26","0.00"],["2026-08-24T06:30:00","EES.BYCT4","27.12","-0.26","0.00"],["2026-08-24T06:30:00","EES.BYGL","26.52","-0.86","0.00"],["2026-08-24T06:30:00","EES.CALCAS1_CT","26.96","-0.42","0.00"],["2026-08-24T06:30:00","EES.CALCAS2_CT","26.96","-0.42","0.00"],["2026-08-24T06:30:00","EES.CALDWEL.AZ","26.53","-0.85","0.00"],["2026-08-24T06:30:00","EES.CALDWELL","26.53","-0.85","0.00"],["2026-08-24T06:30:00","EES.CARV_A","27.43","0.05","0.00"],["2026-08-24T06:30:00","EES.CARV_BC","27.43","0.05","0.00"],["2026-08-24T06:30:00","EES.CC.ACAD2","26.99","-0.39","0.00"],["2026-08-24T06:30:00","EES.CC.JWL_1","26.90","-0.48","0.00"],["2026-08-24T06:30:00","EES.CC.JWL_2","26.89","-0.49","0.00"],["2026-08-24T06:30:00","EES.CC.LKCHAR","26.43","-0.95","0.00"],["2026-08-24T06:30:00","EES.CC.MTCPS","25.33","-2.05","0.00"],["2026-08-24T06:30:00","EES.CC.NINEM6","26.95","-0.43","0.00"],["2026-08-24T06:30:00","EES.CC.NOPS","27.38","0.00","0.00"],["2026-08-24T06:30:00","EES.CC.OCAPS","27.37","-0.01","0.00"],["2026-08-24T06:30:00","EES.CNWAY2.ARR","27.53","0.15","0.00"],["2026-08-24T06:35:00","HE.07LCPGEN1","27.99","0.97","0.00"],["2026-08-24T06:35:00","HE.07LCPGEN2","27.99","0.97","0.00"],["2026-08-24T06:35:00","HE.07LCPGEN3","27.99","0.97","0.00"],["2026-08-24T06:35:00","HE.07LCPGEN4","27.99","0.97","0.00"],["2026-08-24T06:35:00","HE.07LCPGEN5","27.99","0.97","0.00"],["2026-08-24T06:35:00","HE.07LCPGEN6","27.99","0.97","0.00"],["2026-08-24T06:35:00","HE.CIN","28.06","1.04","0.00"],["2026-08-24T06:35:00","HE.HE","28.02","1.00","0.00"],["2026-08-24T06:35:00","HE.HEIRLOOMSLR","27.52","0.50","0.00"],["2026-08-24T06:35:00","HE.MEROM_AUX","26.55","-0.47","0.00"],["2026-08-24T06:35:00","HE.MEROM_CH1","26.55","-0.47","0.00"],["2026-08-24T06:35:00","HE.MEROM_CH2","26.55","-0.47","0.00"],["2026-08-24T06:35:00","HE.MEROM1","26.55","-0.47","0.00"],["2026-08-24T06:35:00","HE.MEROM2","26.55","-0.47","0.00"],["2026-08-24T06:35:00","HE.OSPR_PT","26.61","-0.41","0.00"],["2026-08-24T06:35:00","HE.RATTS.ARR","27.44","0.42","0.00"],["2026-08-24T06:35:00","HE.RATTS1SLR","27.52","0.50","0.00"],["2026-08-24T06:35:00","HE.SIGW","29.02","2.00","0.00"],["2026-08-24T06:35:00","HE.WORTH1","27.60","0.58","0.00"],["2026-08-24T06:35:00","HE.WORTH2","27.60","0.58","0.00"],["2026-08-24T06:35:00","HE.WORTH3","27.60","0.58","0.00"],["2026-08-24T06:35:00","HE.WORTH4","27.60","0.58","0.00"],["2026-08-24T06:35:00","HMPL.HMPL_1.AZ","28.25","1.23","0.00"],["2026-08-24T06:35:00","HMPL.HMPLOAD","28.25","1.23","0.00"],["2026-08-24T06:35:00","HMPL.SOLAR","28.33","1.31","0.00"],["2026-08-24T06:35:00","HMPL.SOLARLOAD","28.33","1.31","0.00"],["2026-08-24T06:35:00","ILGEN1.AGG","26.37","-0.65","0.00"],["2026-08-24T06:35:00","ILGEN10.AGG","26.37","-0.65","0.00"],["2026-08-24T06:35:00","ILGEN2.AGG","26.37","-0.65","0.00"],["2026-08-24T06:35:00","ILGEN3.AGG","26.23","-0.79","0.00"],["2026-08-24T06:35:00","ILGEN4.AGG","26.70","-0.32","0.00"],["2026-08-24T06:35:00","ILLINOIS.HUB","26.67","-0.35","0.00"],["2026-08-24T06:35:00","INDIANA.HUB","27.76","0.74","0.00"],["2026-08-24T06:35:00","INDN","25.64","-1.58","0.20"],["2026-08-24T06:35:00","IPL.16EVCT7","26.66","-0.36","0.00"],["2026-08-24T06:35:00","IPL.16EVCT8","26.66","-0.36","0.00"],["2026-08-24T06:35:00","IPL.16EVST9","26.69","-0.33","0.00"],["2026-08-24T06:35:00","IPL.16GEOR11G","27.83","0.81","0.00"],["2026-08-24T06:35:00","IPL.16GEOR22G","27.83","0.81","0.00"],["2026-08-24T06:35:00","IPL.16GEOR33G","27.83","0.81","0.00"],["2026-08-24T06:35:00","IPL.16GEOR44G","27.83","0.81","0.00"],["2026-08-24T06:35:00","IPL.16PETE.AGG","27.21","0.19","0.00"],["2026-08-24T06:35:00","IPL.16PETEE3","27.21","0.19","0.00"],["2026-08-24T06:35:00","IPL.16PETEE4","27.25","0.23","0.00"],["2026-08-24T06:35:00","IPL.16STOC4C4","27.55","0.53","0.00"],["2026-08-24T06:35:00","IPL.16STOC5C5","27.55","0.53","0.00"],["2026-08-24T06:35:00","IPL.16STOT.AGG","27.44","0.42","0.00"],["2026-08-24T06:35:00","IPL.16STOU5O5","27.42","0.40","0.00"],["2026-08-24T06:35:00","IPL.16STOU6O6","27.48","0.46","0.00"],["2026-08-24T06:35:00","IPL.16STOU7O7","27.43","0.41","0.00"],["2026-08-24T06:35:00","IPL.16STOUCC6","27.55","0.53","0.00"],["2026-08-24T06:35:00","IPL.16STOUTR1","27.54","0.52","0.00"],["2026-08-24T06:35:00","IPL.16SYST.AGG","27.34","0.32","0.00"],["2026-08-24T06:35:00","IPL.AZ","27.71","0.69","0.00"],["2026-08-24T06:35:00","IPL.CC.IPLEV01","26.67","-0.35","0.00"],["2026-08-24T06:35:00","IPL.HE","27.24","0.22","0.00"],["2026-08-24T06:35:00","IPL.HEPM_1.AZ","27.24","0.22","0.00"],["2026-08-24T06:35:00","IPL.IPL","27.71","0.69","0.00"],["2026-08-24T06:35:00","IPL.PEC01","27.25","0.23","0.00"],["2026-08-24T06:35:00","IPL.PIKECB01","27.25","0.23","0.00"],["2026-08-24T06:35:00","IPL.STOU3.ARR","27.54","0.52","0.00"],["2026-08-24T06:35:00","IPL.WVPA","27.71","0.69","0.00"],["2026-08-24T06:35:00","KACY","25.64","-1.58","0.20"],["2026-08-24T06:35:00","KCPL","25.64","-1.58","0.20"],["2026-08-24T06:35:00","LAFA.AZ","27.36","0.34","0.00"],["2026-08-24T06:35:00","LAFA.HARGIS1","27.42","0.40","0.00"],["2026-08-24T06:35:00","LAFA.HARGIS2","27.42","0.40","0.00"],["2026-08-24T06:35:00","LAFA.LABBE1","27.15","0.13","0.00"],["2026-08-24T06:35:00","LAFA.LABBE2","27.15","0.13","0.00"],["2026-08-24T06:35:00","LAFA.LAFA","27.36","0.34","0.00"],["2026-08-24T06:35:00","LAGN.DEMCO1.AZ","27.19","0.17","0.00"],["2026-08-24T06:35:00","LAGN.LAGN_1.AZ","26.82","-0.20","0.00"],["2026-08-24T06:35:00","LAGT.1803","26.81","-0.21","0.00"],["2026-08-24T06:35:00","LAGT.1803CEG","26.81","-0.21","0.00"],["2026-08-24T06:35:00","LAGT.LOGC.ARR","26.07","-0.95","0.00"],["2026-08-24T06:35:00","LAGT.PCE","27.07","0.05","0.00"],["2026-08-24T06:35:00","LEPA.AZ","27.26","0.24","0.00"],["2026-08-24T06:35:00","LEPA.CPLAQ.ARR","27.68","0.66","0.00"],["2026-08-24T06:35:00","LEPA.HOUMA","27.19","0.17","0.00"],["2026-08-24T06:35:00","LEPA.HOUMA_G14","27.19","0.17","0.00"],["2026-08-24T06:35:00","LEPA.HOUMA_G15","27.19","0.17","0.00"],["2026-08-24T06:35:00","LEPA.HOUMA_G16","27.19","0.17","0.00"],["2026-08-24T06:35:00","LEPA.LEPA","27.06","0.04","0.00"],["2026-08-24T06:35:00","LEPA.MGC_UNT01","27.44","0.42","0.00"],["2026-08-24T06:35:00","LEPA.MRCTY.ARR","27.44","0.42","0.00"],["2026-08-24T06:35:00","LEPA.MURRAY","25.91","-1.11","0.00"],["2026-08-24T06:35:00","LES","25.64","-1.58","0.20"],["2026-08-24T06:35:00","LGEE","27.48","0.46","0.00"],["2026-08-24T06:35:00","LOUISIANA.HUB","27.24","0.22","0.00"],["2026-08-24T06:35:00","MDU.AZ","26.95","-1.88","1.81"],["2026-08-24T06:35:00","MDU.BADGERWND","25.91","-2.60","1.49"],["2026-08-24T06:35:00","MDU.BDGRWF2OON","25.91","-2.60","1.49"],["2026-08-24T06:35:00","MDU.BEPC","26.98","-1.94","1.90"],["2026-08-24T06:35:00","MDU.CEDARHLS","27.10","-1.91","1.99"],["2026-08-24T06:35:00","MDU.DIAMNDWILW","27.10","-1.91","1.99"],["2026-08-24T06:35:00","MDU.ELLNDL.MVP","25.77","-2.27","1.02"],["2026-08-24T06:35:00","MDU.ELLNDL_LD","26.02","-2.12","1.12"],["2026-08-24T06:35:00","MDU.ELLNDL_LD2","25.99","-2.14","1.11"],["2026-08-24T06:35:00","WR.MOWR_1.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","WR.THAYERLD","26.83","-0.19","0.00"],["2026-08-24T06:35:00","YAD","27.21","0.19","0.00"],["2026-08-24T06:35:00","DECO.DAYTN.ARR","27.68","0.66","0.00"],["2026-08-24T06:35:00","DECO.DEAN111","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DEAN112","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DEAN121","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DEAN122","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DEERFLD","26.83","-0.19","0.00"],["2026-08-24T06:35:00","DECO.DFWE2","26.92","-0.10","0.00"],["2026-08-24T06:35:00","DECO.DIGG1","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DIGG2","27.30","0.28","0.00"],["2026-08-24T06:35:00","DECO.DIGG3","27.34","0.32","0.00"],["2026-08-24T06:35:00","DECO.DIGS2","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DIGS3","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DIGSINT","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.DLRYP11","27.60","0.58","0.00"],["2026-08-24T06:35:00","DECO.DLRYP12","27.60","0.58","0.00"],["2026-08-24T06:35:00","DECO.DR.123NET","27.88","0.86","0.00"],["2026-08-24T06:35:00","DECO.DR.DEMO","27.77","0.75","0.00"],["2026-08-24T06:35:00","DECO.DR.GLW","27.60","0.58","0.00"],["2026-08-24T06:35:00","DECO.DR.POET","27.71","0.69","0.00"],["2026-08-24T06:35:00","DECO.DR.TRGT","27.75","0.73","0.00"],["2026-08-24T06:35:00","DECO.E.TRENTON","27.46","0.44","0.00"],["2026-08-24T06:35:00","DECO.EIPS","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.ELIG","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.ESSEX.ARR","27.84","0.82","0.00"],["2026-08-24T06:35:00","DECO.EXGNHW2","26.55","-0.47","0.00"],["2026-08-24T06:35:00","DECO.EXGNMW2","26.84","-0.18","0.00"],["2026-08-24T06:35:00","DECO.FERMI2","27.06","0.04","0.00"],["2026-08-24T06:35:00","DECO.FESC","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.FRISB.ARR","27.69","0.67","0.00"],["2026-08-24T06:35:00","DECO.FRMP112","27.76","0.74","0.00"],["2026-08-24T06:35:00","DECO.FRMP113","27.76","0.74","0.00"],["2026-08-24T06:35:00","DECO.FRMP114","27.76","0.74","0.00"],["2026-08-24T06:35:00","DECO.GRNWD.MVP","27.30","0.28","0.00"],["2026-08-24T06:35:00","DECO.GRNWD1","27.30","0.28","0.00"],["2026-08-24T06:35:00","DECO.GWDP111","27.30","0.28","0.00"],["2026-08-24T06:35:00","DECO.GWDP112","27.30","0.28","0.00"],["2026-08-24T06:35:00","DECO.GWDP12","27.30","0.28","0.00"],["2026-08-24T06:35:00","DECO.HNKP111","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.HNKP113","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.HNKP121","27.75","0.73","0.00"],["2026-08-24T06:35:00","DECO.HNKP122","27.75","0.73","0.00"],["2026-08-24T06:35:00","DECO.HRBRB.ARR","26.92","-0.10","0.00"],["2026-08-24T06:35:00","DECO.HVSTW","26.61","-0.41","0.00"],["2026-08-24T06:35:00","DECO.JUDD11","27.70","0.68","0.00"],["2026-08-24T06:35:00","DECO.JUDD12","27.69","0.67","0.00"],["2026-08-24T06:35:00","DECO.JUDD13","27.69","0.67","0.00"],["2026-08-24T06:35:00","DECO.JUDD14","27.69","0.67","0.00"],["2026-08-24T06:35:00","DECO.LAKEIRIS","27.34","0.32","0.00"],["2026-08-24T06:35:00","DECO.LBWL.WTSL","27.64","0.62","0.00"],["2026-08-24T06:35:00","DECO.LOAD.CNE","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.LUD1","27.17","0.15","0.00"],["2026-08-24T06:35:00","DECO.LUD2","27.17","0.15","0.00"],["2026-08-24T06:35:00","DECO.LUD3","27.14","0.12","0.00"],["2026-08-24T06:35:00","DECO.LUD4","27.14","0.12","0.00"],["2026-08-24T06:35:00","DECO.LUD5","27.17","0.15","0.00"],["2026-08-24T06:35:00","DECO.LUD6","27.17","0.15","0.00"],["2026-08-24T06:35:00","DECO.MCKINLEY1","26.98","-0.04","0.00"],["2026-08-24T06:35:00","DECO.MINDEN1","24.22","-2.80","0.00"],["2026-08-24T06:35:00","DECO.MONROE1","27.35","0.33","0.00"],["2026-08-24T06:35:00","DECO.MONROE2","27.29","0.27","0.00"],["2026-08-24T06:35:00","DECO.MONROE3","27.27","0.25","0.00"],["2026-08-24T06:35:00","DECO.MONROE4","27.27","0.25","0.00"],["2026-08-24T06:35:00","DECO.MONRP11","27.35","0.33","0.00"],["2026-08-24T06:35:00","DECO.MPPA.DWTL","27.64","0.62","0.00"],["2026-08-24T06:35:00","DECO.MSCPA","28.64","1.62","0.00"],["2026-08-24T06:35:00","DECO.NEC","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.NEP112","27.87","0.85","0.00"],["2026-08-24T06:35:00","DECO.NEP113","27.87","0.85","0.00"],["2026-08-24T06:35:00","DECO.NEP114","27.87","0.85","0.00"],["2026-08-24T06:35:00","DECO.NEP12","27.83","0.81","0.00"],["2026-08-24T06:35:00","DECO.NEP131","27.83","0.81","0.00"],["2026-08-24T06:35:00","DECO.NEP132","27.83","0.81","0.00"],["2026-08-24T06:35:00","DECO.NESL1","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.NOBEL","26.84","-0.18","0.00"],["2026-08-24T06:35:00","DECO.OLIVRP11","27.20","0.18","0.00"],["2026-08-24T06:35:00","DECO.PEGASUS","26.86","-0.16","0.00"],["2026-08-24T06:35:00","DECO.PEGASUS2","26.86","-0.16","0.00"],["2026-08-24T06:35:00","DECO.PHEASANT1","26.95","-0.07","0.00"],["2026-08-24T06:35:00","DECO.PINE_TREE","27.45","0.43","0.00"],["2026-08-24T06:35:00","DECO.PINNEBOG","26.93","-0.09","0.00"],["2026-08-24T06:35:00","DECO.PLACDP12","27.55","0.53","0.00"],["2026-08-24T06:35:00","DECO.PONTC.MVP","27.54","0.52","0.00"],["2026-08-24T06:35:00","DECO.PUTNMP11","28.78","1.76","0.00"],["2026-08-24T06:35:00","DECO.RPSN3.MVP","27.10","0.08","0.00"],["2026-08-24T06:35:00","DECO.RPSON.MVP","27.06","0.04","0.00"],["2026-08-24T06:35:00","DECO.RRP11","27.58","0.56","0.00"],["2026-08-24T06:35:00","DECO.S.CASTLE","27.87","0.85","0.00"],["2026-08-24T06:35:00","DECO.SANDU.MVP","27.28","0.26","0.00"],["2026-08-24T06:35:00","DECO.SELC","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.SESA","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.SIGEL1","26.84","-0.18","0.00"],["2026-08-24T06:35:00","DECO.SLOES11","27.50","0.48","0.00"],["2026-08-24T06:35:00","DECO.STCLA.ARR","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.STCLP11","27.45","0.43","0.00"],["2026-08-24T06:35:00","DECO.SUPP111","27.88","0.86","0.00"],["2026-08-24T06:35:00","DECO.SUPP112","27.88","0.86","0.00"],["2026-08-24T06:35:00","DECO.SUPP113","27.88","0.86","0.00"],["2026-08-24T06:35:00","DECO.SUPP114","27.88","0.86","0.00"],["2026-08-24T06:35:00","DECO.TRNCNL9","27.46","0.44","0.00"],["2026-08-24T06:35:00","DECO.TURTLE1","26.84","-0.18","0.00"],["2026-08-24T06:35:00","DECO.TURTLE2","26.84","-0.18","0.00"],["2026-08-24T06:35:00","DECO.TUSCOLA2","27.27","0.25","0.00"],["2026-08-24T06:35:00","DECO.WILMTP11","28.60","1.58","0.00"],["2026-08-24T06:35:00","DECO.WPSA","27.82","0.80","0.00"],["2026-08-24T06:35:00","DEOK","26.83","-0.19","0.00"],["2026-08-24T06:35:00","DLCO","26.83","-0.19","0.00"],["2026-08-24T06:35:00","DMGEN1.AGG","26.07","-0.95","0.00"],["2026-08-24T06:35:00","DMGEN2.AGG","26.07","-0.95","0.00"],["2026-08-24T06:35:00","DMGEN4.AGG","26.07","-0.95","0.00"],["2026-08-24T06:35:00","DPC.ABS","25.87","-1.15","0.00"],["2026-08-24T06:35:00","DPC.AEPE9","27.63","0.68","-0.07"],["2026-08-24T06:35:00","DPC.APPLRV.SLR","27.42","0.87","-0.47"],["2026-08-24T06:35:00","DPC.AZ","27.65","0.70","-0.07"],["2026-08-24T06:35:00","DPC.DPC","27.70","0.75","-0.07"],["2026-08-24T06:35:00","DPC.EDNF","27.03","0.01","0.00"],["2026-08-24T06:35:00","DPC.EKM1","28.03","1.01","0.00"],["2026-08-24T06:35:00","DPC.EKM2","28.03","1.01","0.00"],["2026-08-24T06:35:00","DPC.FILMOR.SLR","26.68","-0.34","0.00"],["2026-08-24T06:35:00","DPC.FLAMBEAU","28.28","1.78","-0.52"],["2026-08-24T06:35:00","DPC.GENOA3","27.60","0.58","0.00"],["2026-08-24T06:35:00","DPC.JPM","27.33","0.31","0.00"],["2026-08-24T06:35:00","DPC.MCNEILUS2","25.97","-1.05","0.00"],["2026-08-24T06:35:00","DPC.NSPLOAD","29.98","3.04","-0.08"],["2026-08-24T06:35:00","DPC.NSPP_1.AZ","30.04","3.13","-0.11"],["2026-08-24T06:35:00","DPC.NWEC.AZ","27.98","1.44","-0.48"],["2026-08-24T06:35:00","DPC.NWELOAD","27.98","1.44","-0.48"],["2026-08-24T06:35:00","DPC.STNMAN.ARR","27.04","0.02","0.00"],["2026-08-24T06:35:00","DPC.WINNEBAGO","25.29","-1.73","0.00"],["2026-08-24T06:35:00","DPL","26.83","-0.19","0.00"],["2026-08-24T06:35:00","DUK","27.19","0.17","0.00"],["2026-08-24T06:35:00","EAI.AECC_1.AZ","26.48","-0.54","0.00"],["2026-08-24T06:35:00","EAI.AECCHYDRO2","27.12","0.10","0.00"],["2026-08-24T06:35:00","EAI.AECCHYDRO9","25.89","-1.13","0.00"],["2026-08-24T06:35:00","EAI.AECCLD","26.48","-0.54","0.00"],["2026-08-24T06:35:00","EAI.AECCMCCLLN","26.16","-0.86","0.00"],["2026-08-24T06:35:00","EAI.AECCMGVCT1","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.AECCMGVCT2","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.AECCMGVMST","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWCT1","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWCT2","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWCT3","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWCT4","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWCT5","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWCT6","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWCT7","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWST1","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCOSWST2","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.AECCWCSOL","26.42","-0.60","0.00"],["2026-08-24T06:35:00","EAI.ANO1","25.35","-1.67","0.00"],["2026-08-24T06:35:00","EAI.ANO2","25.41","-1.61","0.00"],["2026-08-24T06:35:00","EAI.ARSNC1.ARR","26.01","-1.01","0.00"],["2026-08-24T06:35:00","EAI.BIGCYP120","26.80","-0.22","0.00"],["2026-08-24T06:35:00","EAI.BIGCYP20","26.80","-0.22","0.00"],["2026-08-24T06:35:00","EAI.BIGCYP40","26.80","-0.22","0.00"],["2026-08-24T06:35:00","EAI.BLAKELY1","25.97","-1.05","0.00"],["2026-08-24T06:35:00","EAI.BLAKELY2","25.97","-1.05","0.00"],["2026-08-24T06:35:00","EAI.BUBALD","26.05","-0.97","0.00"],["2026-08-24T06:35:00","EAI.CARPNTR_1","25.84","-1.18","0.00"],["2026-08-24T06:35:00","EAI.CARPNTR_2","25.84","-1.18","0.00"],["2026-08-24T06:35:00","EAI.CC.AECCMGV","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.CC.AECCOSW","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.CC.BLAKLY","25.97","-1.05","0.00"],["2026-08-24T06:35:00","EAI.CC.DEGRAY","25.89","-1.13","0.00"],["2026-08-24T06:35:00","EAI.CC.DELL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.CC.HT_SPR1","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.CC.PBENRGY","25.83","-1.19","0.00"],["2026-08-24T06:35:00","EAI.CC.UPS1","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.CC.UPS2","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.CC.UPS3","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.CC.UPS4","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.CHLK1","26.67","-0.35","0.00"],["2026-08-24T06:35:00","EAI.CHLK2","26.67","-0.35","0.00"],["2026-08-24T06:35:00","EAI.CHLK3","26.67","-0.35","0.00"],["2026-08-24T06:35:00","EAI.CLKS","26.85","-0.17","0.00"],["2026-08-24T06:35:00","EAI.COUCH2.ARR","25.95","-1.07","0.00"],["2026-08-24T06:35:00","EAI.CROSSETT","26.43","-0.59","0.00"],["2026-08-24T06:35:00","EAI.CWAYLD","26.13","-0.89","0.00"],["2026-08-24T06:35:00","EAI.CWAYLD1.AZ","26.13","-0.89","0.00"],["2026-08-24T06:35:00","EAI.CWCP","26.44","-0.58","0.00"],["2026-08-24T06:35:00","EAI.CWL_1.AZ","26.71","-0.31","0.00"],["2026-08-24T06:35:00","EAI.CWL_A","26.68","-0.34","0.00"],["2026-08-24T06:35:00","EAI.CWL_B","26.68","-0.34","0.00"],["2026-08-24T06:35:00","EAI.CWL_C","26.68","-0.34","0.00"],["2026-08-24T06:35:00","EAI.CWL_D","26.68","-0.34","0.00"],["2026-08-24T06:35:00","EAI.CWL_E","26.68","-0.34","0.00"],["2026-08-24T06:35:00","EAI.CYVY","26.56","-0.46","0.00"],["2026-08-24T06:35:00","EAI.DEGRAY1","25.89","-1.13","0.00"],["2026-08-24T06:35:00","EAI.DEGRAY2","25.89","-1.13","0.00"],["2026-08-24T06:35:00","EAI.DELL.CT1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.DELL.CT2","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.DELL.ST3","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.DRVRSOL","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EAI.EAILD","26.30","-0.72","0.00"],["2026-08-24T06:35:00","EAI.EAILD.RLA","26.30","-0.72","0.00"],["2026-08-24T06:35:00","MEC.MEAN_6.AZ","25.93","-1.09","0.00"],["2026-08-24T06:35:00","MEC.MEAN_7.AZ","24.93","-2.09","0.00"],["2026-08-24T06:35:00","MEC.MEAN_8.AZ","26.43","-0.59","0.00"],["2026-08-24T06:35:00","MEC.MECB","25.56","-1.46","0.00"],["2026-08-24T06:35:00","MEC.MOLCT_14","26.33","-0.69","0.00"],["2026-08-24T06:35:00","MEC.MORNLIGHT","25.18","-1.84","0.00"],["2026-08-24T06:35:00","MEC.MRES.PELLA","25.74","-1.28","0.00"],["2026-08-24T06:35:00","MEC.MRES_1.AZ","25.25","-1.77","0.00"],["2026-08-24T06:35:00","MEC.NEALN_3","24.84","-2.18","0.00"],["2026-08-24T06:35:00","MEC.NEALS_4","24.82","-2.20","0.00"],["2026-08-24T06:35:00","MEC.NORTHENG","25.59","-1.43","0.00"],["2026-08-24T06:35:00","MEC.NWHAR_IBR","25.20","-1.82","0.00"],["2026-08-24T06:35:00","MEC.OAKGRM.MVP","26.17","-0.85","0.00"],["2026-08-24T06:35:00","MEC.OBRIEN","24.77","-2.25","0.00"],["2026-08-24T06:35:00","MEC.OBRIEN.MVP","24.79","-2.23","0.00"],["2026-08-24T06:35:00","MEC.ORIENT1","25.12","-1.90","0.00"],["2026-08-24T06:35:00","MEC.OTTUMWA1","25.13","-1.89","0.00"],["2026-08-24T06:35:00","MEC.PALOALTO1","24.92","-2.10","0.00"],["2026-08-24T06:35:00","MEC.PELLA","25.76","-1.26","0.00"],["2026-08-24T06:35:00","MEC.PHEC_1","25.54","-1.48","0.00"],["2026-08-24T06:35:00","MEC.PHEC_2","25.54","-1.48","0.00"],["2026-08-24T06:35:00","MEC.PHEC_3","25.54","-1.48","0.00"],["2026-08-24T06:35:00","MEC.PLYMOUTH1","24.76","-2.26","0.00"],["2026-08-24T06:35:00","MEC.PMEU_1.AZ","25.76","-1.26","0.00"],["2026-08-24T06:35:00","MEC.POCHNT_1","25.37","-1.65","0.00"],["2026-08-24T06:35:00","MEC.PPWIND","25.37","-1.65","0.00"],["2026-08-24T06:35:00","MEC.PRAIRIE","25.26","-1.76","0.00"],["2026-08-24T06:35:00","MEC.RHILLS14","25.62","-1.40","0.00"],["2026-08-24T06:35:00","MEC.RHILLS58","25.62","-1.40","0.00"],["2026-08-24T06:35:00","MEC.RIVSID.ARR","26.21","-0.81","0.00"],["2026-08-24T06:35:00","MEC.RLGY01","26.30","-0.72","0.00"],["2026-08-24T06:35:00","MEC.ROLLHILL_1","24.99","-2.03","0.00"],["2026-08-24T06:35:00","MEC.ROLLHILL_2","24.96","-2.06","0.00"],["2026-08-24T06:35:00","MEC.ROLLHILL_3","24.98","-2.04","0.00"],["2026-08-24T06:35:00","MEC.RRHP_U1","25.68","-1.34","0.00"],["2026-08-24T06:35:00","MEC.RRHP_U2","25.62","-1.40","0.00"],["2026-08-24T06:35:00","MEC.SHENDHILLS","25.00","-2.02","0.00"],["2026-08-24T06:35:00","MEC.SHENDO_1","25.37","-1.65","0.00"],["2026-08-24T06:35:00","MEC.SOTHRNHL1","25.16","-1.86","0.00"],["2026-08-24T06:35:00","MEC.STORMLK_1","25.56","-1.46","0.00"],["2026-08-24T06:35:00","MEC.SYCAMO_1","25.49","-1.53","0.00"],["2026-08-24T06:35:00","MEC.SYCAMO_2","25.49","-1.53","0.00"],["2026-08-24T06:35:00","MEC.UPLS_1.AZ","26.12","-0.90","0.00"],["2026-08-24T06:35:00","MEC.UPLS_2.AZ","25.54","-1.48","0.00"],["2026-08-24T06:35:00","MEC.VICTRM_1","25.34","-1.68","0.00"],["2026-08-24T06:35:00","MEC.VIENNA1","25.09","-1.93","0.00"],["2026-08-24T06:35:00","MEC.WALNUT_W1","25.15","-1.87","0.00"],["2026-08-24T06:35:00","MEC.WEBSTR.MVP","25.20","-1.82","0.00"],["2026-08-24T06:35:00","MEC.WELLSBURG","25.21","-1.81","0.00"],["2026-08-24T06:35:00","MEC.WSEC3","24.94","-2.08","0.00"],["2026-08-24T06:35:00","MEC.WSEC4","24.94","-2.08","0.00"],["2026-08-24T06:35:00","MGE.AZ","27.18","0.16","0.00"],["2026-08-24T06:35:00","MGE.BLT_ESR1","27.27","0.25","0.00"],["2026-08-24T06:35:00","MGE.BLTPLTG6","27.27","0.25","0.00"],["2026-08-24T06:35:00","MGE.BLTPLTG7","27.27","0.25","0.00"],["2026-08-24T06:35:00","MGE.CARDNL.MVP","26.77","-0.25","0.00"],["2026-08-24T06:35:00","MGE.DANE_CTY","27.12","0.10","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG01","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG02","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG03","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG04","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG05","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG06","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG07","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG08","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG09","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.DRR.DG10","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.HERMSDORF","27.19","0.17","0.00"],["2026-08-24T06:35:00","MGE.HKP_ESR1","27.02","0.00","0.00"],["2026-08-24T06:35:00","MGE.JOUCOLUM1","26.64","-0.38","0.00"],["2026-08-24T06:35:00","MGE.JOUCOLUM2","26.65","-0.37","0.00"],["2026-08-24T06:35:00","MGE.LRRGTOT","28.29","1.27","0.00"],["2026-08-24T06:35:00","MGE.MGE","27.18","0.16","0.00"],["2026-08-24T06:35:00","MGE.MOREY","27.07","0.05","0.00"],["2026-08-24T06:35:00","MGE.OBRIEN_N","27.02","0.00","0.00"],["2026-08-24T06:35:00","MGE.OBRIEN_S","27.02","0.00","0.00"],["2026-08-24T06:35:00","MGE.OBRIEN_W","26.98","-0.04","0.00"],["2026-08-24T06:35:00","MGE.PINE_HILL","27.08","0.06","0.00"],["2026-08-24T06:35:00","MGE.SIX_MILE","27.02","0.00","0.00"],["2026-08-24T06:35:00","MGE.SSD_ESR1","26.98","-0.04","0.00"],["2026-08-24T06:35:00","MGE.SSD_ESR2","26.98","-0.04","0.00"],["2026-08-24T06:35:00","MGE.SSD_SLR1","26.98","-0.04","0.00"],["2026-08-24T06:35:00","MGE.SSD_SLR2","26.98","-0.04","0.00"],["2026-08-24T06:35:00","MGE.STRIX","26.98","-0.04","0.00"],["2026-08-24T06:35:00","MGE.TYTO","27.14","0.12","0.00"],["2026-08-24T06:35:00","MGE.WCCF","27.28","0.26","0.00"],["2026-08-24T06:35:00","MGE.WMARIN034","28.76","1.74","0.00"],["2026-08-24T06:35:00","MGE.WMD_ESR1","26.88","-0.14","0.00"],["2026-08-24T06:35:00","MHEB","23.71","-0.94","-2.37"],["2026-08-24T06:35:00","MHEB_EAR","24.69","-0.19","-2.14"],["2026-08-24T06:35:00","MICHIGAN.HUB","27.63","0.61","0.00"],["2026-08-24T06:35:00","MINN.HUB","26.78","-0.17","-0.07"],["2026-08-24T06:35:00","MIUP.ARCP","28.41","1.39","0.00"],["2026-08-24T06:35:00","MIUP.BRULEGHYD","28.90","1.88","0.00"],["2026-08-24T06:35:00","MIUP.CHALKHILL","28.73","1.71","0.00"],["2026-08-24T06:35:00","MIUP.CLOV","28.41","1.39","0.00"],["2026-08-24T06:35:00","MIUP.CLVHDRTN1","27.46","0.44","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK1","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK10","25.99","-1.03","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK11","25.99","-1.03","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK12","26.01","-1.01","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK13","26.01","-1.01","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK14","26.01","-1.01","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK15","26.01","-1.01","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK2","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK3","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK4","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK5","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK6","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK7","25.99","-1.03","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK8","25.99","-1.03","0.00"],["2026-08-24T06:35:00","AMMO.KEOKUK9","25.99","-1.03","0.00"],["2026-08-24T06:35:00","AMMO.KIRK","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.KIRK_1.AZ","26.23","-0.79","0.00"],["2026-08-24T06:35:00","AMMO.KIRK2.ARR","26.37","-0.65","0.00"],["2026-08-24T06:35:00","AMMO.KLSF1","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMMO.KLSF2","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMMO.KMDYCTG1","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMMO.KMDYCTG2","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMMO.LABADIE1","25.79","-1.23","0.00"],["2026-08-24T06:35:00","AMMO.LABADIE2","25.70","-1.32","0.00"],["2026-08-24T06:35:00","AMMO.LABADIE3","25.67","-1.35","0.00"],["2026-08-24T06:35:00","AMMO.LABADIE4","25.70","-1.32","0.00"],["2026-08-24T06:35:00","AMMO.LINN_1.AZ","26.40","-0.62","0.00"],["2026-08-24T06:35:00","AMMO.MARC_1.AZ","26.67","-0.35","0.00"],["2026-08-24T06:35:00","AMMO.MARC_NEM","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.MARC_NG","26.72","-0.30","0.00"],["2026-08-24T06:35:00","AMMO.MERAMEC1","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.MERAMEC2","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.MERAMEC3","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.MERAMEC4","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.MEXCTG1","26.90","-0.12","0.00"],["2026-08-24T06:35:00","AMMO.MOBCTG1","25.32","-1.70","0.00"],["2026-08-24T06:35:00","AMMO.MOCE_1.AZ","25.32","-1.70","0.00"],["2026-08-24T06:35:00","AMMO.MORUCTG1","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.MRRIS.SLR","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.NEWFLOR","25.63","-1.39","0.00"],["2026-08-24T06:35:00","AMMO.NEWMADRID","26.58","-0.44","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE1","25.84","-1.18","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE2","25.84","-1.18","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE3","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE4","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE5","25.84","-1.18","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE6","25.84","-1.18","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE7","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.OSAGE8","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.OSAGEEGEN","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.PENOCTG1","26.14","-0.88","0.00"],["2026-08-24T06:35:00","AMMO.PENOCTG2","26.14","-0.88","0.00"],["2026-08-24T06:35:00","AMMO.PENOCTG3","26.14","-0.88","0.00"],["2026-08-24T06:35:00","AMMO.PENOCTG4","26.14","-0.88","0.00"],["2026-08-24T06:35:00","AMMO.PERR","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.PERR_1.AZ","26.72","-0.30","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG1","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG2","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG3","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG4","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG5","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG6","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG7","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.PNKYCTG8","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMMO.RCCKCTG1","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.RCCKCTG2","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.RCCKCTG3","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.RCCKCTG4","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.RUSHIS1","26.18","-0.84","0.00"],["2026-08-24T06:35:00","AMMO.RUSHIS2","26.18","-0.84","0.00"],["2026-08-24T06:35:00","AMMO.SHOWMS","25.46","-1.56","0.00"],["2026-08-24T06:35:00","AMMO.SIOUX1","26.16","-0.86","0.00"],["2026-08-24T06:35:00","AMMO.SIOUX2","25.97","-1.05","0.00"],["2026-08-24T06:35:00","AMMO.SPLITRAIL","25.74","-1.28","0.00"],["2026-08-24T06:35:00","AMMO.TRIGCTG1","26.19","-0.83","0.00"],["2026-08-24T06:35:00","AMMO.TS1","26.35","-0.67","0.00"],["2026-08-24T06:35:00","AMMO.TS2","26.35","-0.67","0.00"],["2026-08-24T06:35:00","AMMO.UA.AZ","26.09","-0.93","0.00"],["2026-08-24T06:35:00","AMMO.UE","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.UE.AZ","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.VANDALIA","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.VENCTG2","26.25","-0.77","0.00"],["2026-08-24T06:35:00","AMMO.VENCTG3","26.25","-0.77","0.00"],["2026-08-24T06:35:00","AMMO.VENCTG4","26.25","-0.77","0.00"],["2026-08-24T06:35:00","AMMO.VENCTG5","26.25","-0.77","0.00"],["2026-08-24T06:35:00","AMMO.WFSP","26.02","-1.00","0.00"],["2026-08-24T06:35:00","AMMO.WVPA","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.WVPA.CZML","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.WVPA.CZPG","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.WVPA_3.AZ","26.56","-0.46","0.00"],["2026-08-24T06:35:00","AP","26.83","-0.19","0.00"],["2026-08-24T06:35:00","ARKANSAS.HUB","25.99","-1.03","0.00"],["2026-08-24T06:35:00","BREC.AZ","27.89","0.87","0.00"],["2026-08-24T06:35:00","BREC.BREC","27.89","0.87","0.00"],["2026-08-24T06:35:00","BREC.CENTURY","27.85","0.83","0.00"],["2026-08-24T06:35:00","BREC.COLE.ARR","27.85","0.83","0.00"],["2026-08-24T06:35:00","AECI","25.60","-1.42","0.00"],["2026-08-24T06:35:00","AECI.ALTW","26.45","-0.57","0.00"],["2026-08-24T06:35:00","AECI.AMMO","26.83","-0.19","0.00"],["2026-08-24T06:35:00","AECI.APM_1.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","AECI.APM_2.AZ","25.37","-1.65","0.00"],["2026-08-24T06:35:00","AECI.CWLD","25.37","-1.65","0.00"],["2026-08-24T06:35:00","AEP","26.83","-0.19","0.00"],["2026-08-24T06:35:00","AEP.GIB5.ARR","27.12","0.10","0.00"],["2026-08-24T06:35:00","AEP.PSGC1.AMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AEP.PSGC2.AMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","ALTE.1ROCKGEN","26.61","-0.41","0.00"],["2026-08-24T06:35:00","ALTE.ALBANY","26.72","-0.30","0.00"],["2026-08-24T06:35:00","ALTE.ALTE","27.63","0.61","0.00"],["2026-08-24T06:35:00","ALTE.AZ","27.61","0.59","0.00"],["2026-08-24T06:35:00","ALTE.BEARCRK","28.33","1.31","0.00"],["2026-08-24T06:35:00","ALTE.BVRDAM","28.40","1.38","0.00"],["2026-08-24T06:35:00","ALTE.CASSVILLE","26.99","-0.03","0.00"],["2026-08-24T06:35:00","ALTE.CC.RIVS1","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTE.CC.RIVS2","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTE.CC.WRIVS1","26.07","-0.95","0.00"],["2026-08-24T06:35:00","ALTE.CC.WRIVS2","26.08","-0.94","0.00"],["2026-08-24T06:35:00","ALTE.CEDARDGE","27.31","0.29","0.00"],["2026-08-24T06:35:00","ALTE.COLUMBAL1","26.64","-0.38","0.00"],["2026-08-24T06:35:00","ALTE.COLUMBAL2","26.65","-0.37","0.00"],["2026-08-24T06:35:00","ALTE.CRAWFISH","27.09","0.07","0.00"],["2026-08-24T06:35:00","ALTE.DR.ALTM","26.97","-0.05","0.00"],["2026-08-24T06:35:00","ALTE.EDG.ESR","26.94","-0.08","0.00"],["2026-08-24T06:35:00","ALTE.EDG3.ARR","26.97","-0.05","0.00"],["2026-08-24T06:35:00","ALTE.EDGG5G5","26.91","-0.11","0.00"],["2026-08-24T06:35:00","ALTE.GRANT.ESR","27.15","0.13","0.00"],["2026-08-24T06:35:00","ALTE.GRANTCTY","27.15","0.13","0.00"],["2026-08-24T06:35:00","ALTE.JUN31.ARR","28.75","1.73","0.00"],["2026-08-24T06:35:00","ALTE.KILBOUNIL","28.88","1.86","0.00"],["2026-08-24T06:35:00","ALTE.NEENAHG1","27.71","0.69","0.00"],["2026-08-24T06:35:00","ALTE.NEENAHG2","27.71","0.69","0.00"],["2026-08-24T06:35:00","ALTE.NLSD1.ARR","27.02","0.00","0.00"],["2026-08-24T06:35:00","ALTE.NLSD2.ARR","27.02","0.00","0.00"],["2026-08-24T06:35:00","ALTE.NROCK","26.84","-0.18","0.00"],["2026-08-24T06:35:00","ALTE.ONIONRIV","26.77","-0.25","0.00"],["2026-08-24T06:35:00","ALTE.PADDOCK","26.12","-0.90","0.00"],["2026-08-24T06:35:00","ALTE.PAR_1.AZ","28.53","1.51","0.00"],["2026-08-24T06:35:00","ALTE.PDSG1S1","28.10","1.08","0.00"],["2026-08-24T06:35:00","ALTE.PPKC.ESR1","28.59","1.57","0.00"],["2026-08-24T06:35:00","ALTE.QUILTBLCK","27.29","0.27","0.00"],["2026-08-24T06:35:00","ALTE.ROCKGEN2","26.61","-0.41","0.00"],["2026-08-24T06:35:00","ALTE.ROCKGEN3","26.61","-0.41","0.00"],["2026-08-24T06:35:00","ALTE.SFONDDLG1","27.22","0.20","0.00"],["2026-08-24T06:35:00","ALTE.SFONDDLG2","27.22","0.20","0.00"],["2026-08-24T06:35:00","ALTE.SFONDDLG3","27.22","0.20","0.00"],["2026-08-24T06:35:00","ALTE.SFONDDLG4","27.22","0.20","0.00"],["2026-08-24T06:35:00","ALTE.SHEB1","27.02","0.00","0.00"],["2026-08-24T06:35:00","ALTE.SHEB2","27.02","0.00","0.00"],["2026-08-24T06:35:00","ALTE.SHPSN.ARR","26.82","-0.20","0.00"],["2026-08-24T06:35:00","ALTE.SPRINGFD","27.20","0.18","0.00"],["2026-08-24T06:35:00","ALTE.TOWNECT_1","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTE.TOWNECT_2","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTE.TOWNEST11","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTE.TOWNEST12","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTE.WAUTOMA","28.66","1.64","0.00"],["2026-08-24T06:35:00","ALTE.WOOD.ESR","28.63","1.61","0.00"],["2026-08-24T06:35:00","ALTE.WOODCTY","28.63","1.61","0.00"],["2026-08-24T06:35:00","ALTE.WPPI_1.AZ","28.37","1.35","0.00"],["2026-08-24T06:35:00","ALTE.WRIVS_CT1","26.08","-0.94","0.00"],["2026-08-24T06:35:00","ALTE.WRIVS_CT2","26.09","-0.93","0.00"],["2026-08-24T06:35:00","ALTE.WRIVS_ST1","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTE.WRIVS_ST2","26.06","-0.96","0.00"],["2026-08-24T06:35:00","ALTW.8THST.ARR","26.60","-0.42","0.00"],["2026-08-24T06:35:00","ALTW.ADAMSADAM","26.12","-0.90","0.00"],["2026-08-24T06:35:00","ALTW.ALTW","26.35","-0.67","0.00"],["2026-08-24T06:35:00","ALTW.AMESWIND","25.18","-1.84","0.00"],["2026-08-24T06:35:00","ALTW.ARMST.ARR","25.46","-1.56","0.00"],["2026-08-24T06:35:00","ALTW.AZ","26.34","-0.68","0.00"],["2026-08-24T06:35:00","ALTW.BART1AGR","25.59","-1.43","0.00"],["2026-08-24T06:35:00","ALTW.BART1WPPI","25.59","-1.43","0.00"],["2026-08-24T06:35:00","ALTW.BARTON2","25.59","-1.43","0.00"],["2026-08-24T06:35:00","ALTW.BENT_TREE","25.30","-1.72","0.00"],["2026-08-24T06:35:00","ALTW.BEPM.CBLD","26.20","-0.82","0.00"],["2026-08-24T06:35:00","ALTW.BRLGTN1","27.71","0.69","0.00"],["2026-08-24T06:35:00","ALTW.BRLGTN2","27.71","0.69","0.00"],["2026-08-24T06:35:00","ALTW.BRLGTN3","27.71","0.69","0.00"],["2026-08-24T06:35:00","ALTW.BRLGTN4","27.71","0.69","0.00"],["2026-08-24T06:35:00","ALTW.BRLGTN5","27.64","0.62","0.00"],["2026-08-24T06:35:00","ALTW.BROOKE1","25.61","-1.41","0.00"],["2026-08-24T06:35:00","ALTW.BVR.ARR","26.13","-0.89","0.00"],["2026-08-24T06:35:00","ALTW.CC.EMERY1","24.86","-2.16","0.00"],["2026-08-24T06:35:00","ALTW.CC.EMERY2","24.86","-2.16","0.00"],["2026-08-24T06:35:00","ALTW.CC.MGS1","24.88","-2.14","0.00"],["2026-08-24T06:35:00","ALTW.CC.MGS2","24.81","-2.21","0.00"],["2026-08-24T06:35:00","ALTW.CERROG1","24.85","-2.17","0.00"],["2026-08-24T06:35:00","ALTW.CMMPA.MTL","25.06","-1.96","0.00"],["2026-08-24T06:35:00","ALTW.CMMPA.SPR","25.01","-2.01","0.00"],["2026-08-24T06:35:00","ALTW.CMMPA.WIN","24.92","-2.10","0.00"],["2026-08-24T06:35:00","ALTW.CRLK2WPL","25.14","-1.88","0.00"],["2026-08-24T06:35:00","ALTW.CRLK3CWL2","25.14","-1.88","0.00"],["2026-08-24T06:35:00","ALTW.CRLK3CWLD","25.14","-1.88","0.00"],["2026-08-24T06:35:00","ALTW.CRSTNSOL","25.28","-1.74","0.00"],["2026-08-24T06:35:00","EMBA.CC.CHCTW","26.51","-0.51","0.00"],["2026-08-24T06:35:00","EMBA.CC.HINDS1","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EMBA.CHCTWCT1","26.50","-0.52","0.00"],["2026-08-24T06:35:00","EMBA.CHCTWCT2","26.51","-0.51","0.00"],["2026-08-24T06:35:00","EMBA.CHCTWCT3","26.51","-0.51","0.00"],["2026-08-24T06:35:00","EMBA.CHCTWST4","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EMBA.DELTA_WND","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EMBA.DR.EML20","26.76","-0.26","0.00"],["2026-08-24T06:35:00","EMBA.EMILD","26.83","-0.19","0.00"],["2026-08-24T06:35:00","EMBA.EMILD.RLA","26.83","-0.19","0.00"],["2026-08-24T06:35:00","EMBA.G_ANDRUS1","26.52","-0.50","0.00"],["2026-08-24T06:35:00","EMBA.G_GULF_A","26.18","-0.84","0.00"],["2026-08-24T06:35:00","EMBA.G_GULF_M","26.18","-0.84","0.00"],["2026-08-24T06:35:00","EMBA.G_GULF_N","26.18","-0.84","0.00"],["2026-08-24T06:35:00","EMBA.GREER170","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EMBA.GREER30","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EMBA.HINDS1_ST","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EMBA.HINDS1CT1","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EMBA.HINDS1CT2","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EMBA.HINDS2","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EMBA.HVGSOL","26.79","-0.23","0.00"],["2026-08-24T06:35:00","EMBA.MEAM","27.04","0.02","0.00"],["2026-08-24T06:35:00","EMBA.PRVS","26.94","-0.08","0.00"],["2026-08-24T06:35:00","EMBA.RGDS","26.85","-0.17","0.00"],["2026-08-24T06:35:00","EMBA.SUNFLOWER","27.19","0.17","0.00"],["2026-08-24T06:35:00","EMBA.WDFSOL","26.81","-0.21","0.00"],["2026-08-24T06:35:00","EMBA.WILDWDSO","26.94","-0.08","0.00"],["2026-08-24T06:35:00","EMBA.YAZOOCTY","27.11","0.09","0.00"],["2026-08-24T06:35:00","FE","26.83","-0.19","0.00"],["2026-08-24T06:35:00","GIBSON1234.AGG","27.11","0.09","0.00"],["2026-08-24T06:35:00","GLH.EEI7B1","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.EEI7B2","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.EEI7B3","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.JOPPA4","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.JOPPA5","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.JOPPA6","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.JOPPAAUX","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.MEPI4","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.MEPI5","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.PLSKI_AUX","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GLH.PLSKI_SF","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GRDA","25.64","-1.58","0.20"],["2026-08-24T06:35:00","GRE.AEPEDMU","26.48","-0.54","0.00"],["2026-08-24T06:35:00","GRE.AEPEML","26.87","0.56","-0.71"],["2026-08-24T06:35:00","GRE.AEPEMLREV","26.87","0.56","-0.71"],["2026-08-24T06:35:00","GRE.ALTW","25.14","-1.88","0.00"],["2026-08-24T06:35:00","GRE.ALTW.ENDVI","24.94","-2.08","0.00"],["2026-08-24T06:35:00","GRE.ARWHDEGS","30.23","4.26","-1.05"],["2026-08-24T06:35:00","GRE.AZ","26.83","-0.45","0.26"],["2026-08-24T06:35:00","GRE.BEPCMP.CWT","27.07","0.05","0.00"],["2026-08-24T06:35:00","GRE.BEPM.CWT","27.30","0.31","-0.03"],["2026-08-24T06:35:00","GRE.CAMBRCAMB","27.83","0.81","0.00"],["2026-08-24T06:35:00","GRE.CAMBRCAMB2","27.83","0.81","0.00"],["2026-08-24T06:35:00","GRE.CHRISFRWD","24.93","-2.09","0.00"],["2026-08-24T06:35:00","GRE.ELKRI4","26.94","-0.08","0.00"],["2026-08-24T06:35:00","GRE.ELMCR2_IBR","24.29","-2.73","0.00"],["2026-08-24T06:35:00","GRE.ELMCRK","24.29","-2.73","0.00"],["2026-08-24T06:35:00","GRE.GMARAGMAR","29.87","3.90","-1.05"],["2026-08-24T06:35:00","GRE.GRE","27.05","0.25","-0.22"],["2026-08-24T06:35:00","GRE.GRE.CXS","27.25","0.23","0.00"],["2026-08-24T06:35:00","GRE.HUC","26.86","-0.16","0.00"],["2026-08-24T06:35:00","GRE.LITCH_QS","28.23","1.21","0.00"],["2026-08-24T06:35:00","GRE.LITCHF_1","28.23","1.21","0.00"],["2026-08-24T06:35:00","GRE.LKFLGR1","24.30","-2.72","0.00"],["2026-08-24T06:35:00","GRE.LKFLGR2","24.30","-2.72","0.00"],["2026-08-24T06:35:00","GRE.LKFLGR3","24.30","-2.72","0.00"],["2026-08-24T06:35:00","GRE.LKFLGR4","24.30","-2.72","0.00"],["2026-08-24T06:35:00","GRE.LKFLGR5","24.30","-2.72","0.00"],["2026-08-24T06:35:00","GRE.LKFLGR6","24.30","-2.72","0.00"],["2026-08-24T06:35:00","GRE.MAPLEMAPL","27.12","0.10","0.00"],["2026-08-24T06:35:00","GRE.MMPA","27.18","0.16","0.00"],["2026-08-24T06:35:00","GRE.MORA__2_5","28.18","1.16","0.00"],["2026-08-24T06:35:00","GRE.MORA__6","28.18","1.16","0.00"],["2026-08-24T06:35:00","GRE.MOWER2","26.17","-0.85","0.00"],["2026-08-24T06:35:00","GRE.MP.GRE","26.34","-0.18","-0.50"],["2026-08-24T06:35:00","GRE.NBRNCG_QS","27.22","0.64","-0.44"],["2026-08-24T06:35:00","GRE.NFW_1","31.81","-2.24","7.03"],["2026-08-24T06:35:00","GRE.NSP","26.79","-0.23","0.00"],["2026-08-24T06:35:00","GRE.NSP.CXS","26.66","-0.19","-0.17"],["2026-08-24T06:35:00","GRE.NSP.GREC","26.56","-0.46","0.00"],["2026-08-24T06:35:00","GRE.NSPP_1.AZ","30.09","-1.37","4.44"],["2026-08-24T06:35:00","GRE.ORMATHR","24.86","-2.16","0.00"],["2026-08-24T06:35:00","GRE.PRINC1","27.71","0.69","0.00"],["2026-08-24T06:35:00","GRE.PRINC2","27.71","0.69","0.00"],["2026-08-24T06:35:00","GRE.PVLYGR1","26.39","-0.63","0.00"],["2026-08-24T06:35:00","GRE.PVLYGR2","26.39","-0.63","0.00"],["2026-08-24T06:35:00","GRE.PVLYGR3","26.39","-0.63","0.00"],["2026-08-24T06:35:00","GRE.REC","28.23","-2.08","3.29"],["2026-08-24T06:35:00","GRE.REC.CC1_AC","28.18","-2.13","3.29"],["2026-08-24T06:35:00","GRE.REC.CC1_DC","26.46","-0.56","0.00"],["2026-08-24T06:35:00","GRE.REC.CC2_AC","28.18","-2.13","3.29"],["2026-08-24T06:35:00","GRE.REC.CC2_DC","26.46","-0.56","0.00"],["2026-08-24T06:35:00","GRE.REC.DATA","28.18","-2.13","3.29"],["2026-08-24T06:35:00","GRE.REC.DCLOSS","28.18","-2.13","3.29"],["2026-08-24T06:35:00","GRE.ROCKLAKE","27.38","0.84","-0.48"],["2026-08-24T06:35:00","GRE.SMP","28.28","1.43","-0.17"],["2026-08-24T06:35:00","GRE.SMP.GRE","26.60","-0.42","0.00"],["2026-08-24T06:35:00","AMIL.IDTE","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.IGS","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.IMEA.BHSF","26.16","-0.86","0.00"],["2026-08-24T06:35:00","AMIL.IMEA.HOOS","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.IMEA_1.AZ","26.50","-0.52","0.00"],["2026-08-24T06:35:00","AMIL.IOW_AFRYT","26.39","-0.63","0.00"],["2026-08-24T06:35:00","AMIL.IP","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.IP.AZ","26.62","-0.40","0.00"],["2026-08-24T06:35:00","AMIL.IP.IMEA","26.61","-0.41","0.00"],["2026-08-24T06:35:00","AMIL.IPRETL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.IPVS.MVP","26.56","-0.46","0.00"],["2026-08-24T06:35:00","AMIL.JOPPA_AUX","26.90","-0.12","0.00"],["2026-08-24T06:35:00","AMIL.KIMMEL","26.25","-0.77","0.00"],["2026-08-24T06:35:00","AMIL.L69_AHOPK","27.02","0.00","0.00"],["2026-08-24T06:35:00","AMIL.LEGOESR","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.LINCLAND1","26.50","-0.52","0.00"],["2026-08-24T06:35:00","AMIL.LINCLAND2","26.50","-0.52","0.00"],["2026-08-24T06:35:00","AMIL.LOTUS","26.52","-0.50","0.00"],["2026-08-24T06:35:00","AMIL.MAROA.MVP","26.44","-0.58","0.00"],["2026-08-24T06:35:00","AMIL.MCEC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.MCPU_1.AZ","27.17","0.15","0.00"],["2026-08-24T06:35:00","AMIL.MECWB_LPC","26.43","-0.59","0.00"],["2026-08-24T06:35:00","AMIL.MERDS.MVP","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMIL.MES","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.MFSF","26.50","-0.52","0.00"],["2026-08-24T06:35:00","AMIL.MP2N","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.MPRG.ARR","26.61","-0.41","0.00"],["2026-08-24T06:35:00","AMIL.MRDSA.ARR","26.48","-0.54","0.00"],["2026-08-24T06:35:00","AMIL.MSWP","26.62","-0.40","0.00"],["2026-08-24T06:35:00","AMIL.MTCML","27.17","0.15","0.00"],["2026-08-24T06:35:00","AMIL.MULLIGAN","26.72","-0.30","0.00"],["2026-08-24T06:35:00","AMIL.NEC1_1.AZ","26.86","-0.16","0.00"],["2026-08-24T06:35:00","AMIL.NESL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.NEWT_1.AZ","26.66","-0.36","0.00"],["2026-08-24T06:35:00","AMIL.NEWTON21","26.37","-0.65","0.00"],["2026-08-24T06:35:00","AMIL.NLT_ANEW_","28.00","0.98","0.00"],["2026-08-24T06:35:00","AMIL.NORRISDPC","26.84","-0.18","0.00"],["2026-08-24T06:35:00","AMIL.NWTN_BF","26.44","-0.58","0.00"],["2026-08-24T06:35:00","AMIL.NWTN_SF","26.44","-0.58","0.00"],["2026-08-24T06:35:00","AMIL.OGLES.ARR","26.79","-0.23","0.00"],["2026-08-24T06:35:00","AMIL.P66T","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.PALMCOIL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.PEARLG2","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.PEIC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.PEIH","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.PIKESLR","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMIL.PLSKI_AUX","26.88","-0.14","0.00"],["2026-08-24T06:35:00","AMIL.PLSKI_SF","26.88","-0.14","0.00"],["2026-08-24T06:35:00","AMIL.PLST","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.PPI","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.PRAIRIE1","26.71","-0.31","0.00"],["2026-08-24T06:35:00","AMIL.PRAIRIECK","26.77","-0.25","0.00"],["2026-08-24T06:35:00","AMIL.PRSPWF","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.PS1.NIMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PS2.NIMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG1.IMEA","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG1.IMPA","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG1.LGEP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG1.MEUC","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG1.SIPC","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG2.IMEA","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG2.IMPA","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG2.LGEP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG2.MEUC","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSG2.SIPC","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSGC1.AMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSGC1.KMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSGC1.PPI","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSGC2.AMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSGC2.KMP","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PSGC2.PPI","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.PTWF","26.88","-0.14","0.00"],["2026-08-24T06:35:00","AMIL.PUBPOWIL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.PWLFSLR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","AMIL.RECC_FPLP","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGA","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGB","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGC","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGD","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGE","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGF","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGG","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REI2CTGH","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.REN1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.RES.CNE","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.RESE","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.RICHLAND","27.47","0.45","0.00"],["2026-08-24T06:35:00","AMIL.RISING.H","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMIL.RISING.L","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMIL.RIVRFRRYS","27.03","0.01","0.00"],["2026-08-24T06:35:00","AMIL.RLGY01","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.RNGDRP","26.44","-0.58","0.00"],["2026-08-24T06:35:00","AMIL.RNGPSS","26.11","-0.91","0.00"],["2026-08-24T06:35:00","AMIL.RPGI_1.AZ","26.41","-0.61","0.00"],["2026-08-24T06:35:00","AMIL.RSPWIND","26.71","-0.31","0.00"],["2026-08-24T06:35:00","AMIL.RUBY","26.72","-0.30","0.00"],["2026-08-24T06:35:00","OTP.GRE.SPRTWD","27.06","-1.67","1.71"],["2026-08-24T06:35:00","OTP.GREM_2.AZ","26.97","-0.69","0.64"],["2026-08-24T06:35:00","OTP.HETLA","25.66","-1.90","0.54"],["2026-08-24T06:35:00","OTP.HILS_1.AZ","27.62","-0.70","1.30"],["2026-08-24T06:35:00","OTP.HLSOLAR","27.26","-0.44","0.68"],["2026-08-24T06:35:00","OTP.JAMSPK1","27.35","-1.46","1.79"],["2026-08-24T06:35:00","OTP.JAMSPK2","27.30","-1.51","1.79"],["2026-08-24T06:35:00","OTP.LAKESWIND","27.00","-0.75","0.73"],["2026-08-24T06:35:00","OTP.LANGDN1","25.30","-4.49","2.77"],["2026-08-24T06:35:00","OTP.LANGDN2","25.30","-4.49","2.77"],["2026-08-24T06:35:00","OTP.MDU","25.14","-2.55","0.67"],["2026-08-24T06:35:00","OTP.MDU.BSTON1","24.79","-2.90","0.67"],["2026-08-24T06:35:00","OTP.MDU.COYOTE","27.13","-2.27","2.38"],["2026-08-24T06:35:00","OTP.MDUM_1.AZ","25.14","-2.55","0.67"],["2026-08-24T06:35:00","OTP.MMPA","26.95","-1.38","1.31"],["2026-08-24T06:35:00","OTP.MPC","26.81","-1.32","1.11"],["2026-08-24T06:35:00","OTP.MPC.AGZ","27.00","-1.27","1.25"],["2026-08-24T06:35:00","OTP.MPC.ASH","26.46","-1.72","1.16"],["2026-08-24T06:35:00","OTP.MPC.ASH2","26.48","-1.70","1.16"],["2026-08-24T06:35:00","OTP.MPC.BUTLER","27.14","-1.05","1.17"],["2026-08-24T06:35:00","OTP.MPC.COYT1","27.13","-2.27","2.38"],["2026-08-24T06:35:00","OTP.MPC.LANGDN","25.30","-4.49","2.77"],["2026-08-24T06:35:00","OTP.MPC.OLVIII","27.04","-2.35","2.37"],["2026-08-24T06:35:00","OTP.MPC.OXBOW","26.96","-1.16","1.10"],["2026-08-24T06:35:00","OTP.MPC.YNG2","27.03","-2.45","2.46"],["2026-08-24T06:35:00","OTP.MPWR","26.48","-1.70","1.16"],["2026-08-24T06:35:00","OTP.MRES","26.90","-0.85","0.73"],["2026-08-24T06:35:00","OTP.MRES.CVLR","25.35","-2.94","1.27"],["2026-08-24T06:35:00","OTP.MRES.HILS","27.62","-0.70","1.30"],["2026-08-24T06:35:00","OTP.MRES.NTWD","26.80","-1.58","1.36"],["2026-08-24T06:35:00","OTP.MRES_8.AZ","26.88","-0.88","0.74"],["2026-08-24T06:35:00","OTP.MUAG","26.92","-0.98","0.88"],["2026-08-24T06:35:00","OTP.NSP","27.06","-1.20","1.24"],["2026-08-24T06:35:00","OTP.NSPP_1.AZ","27.06","-1.20","1.24"],["2026-08-24T06:35:00","OTP.NSPX.ADA","27.14","-1.05","1.17"],["2026-08-24T06:35:00","OTP.NWPS","25.14","-2.55","0.67"],["2026-08-24T06:35:00","OTP.OTP","26.93","-1.15","1.06"],["2026-08-24T06:35:00","OTP.OTPW_1.AZ","26.30","-1.16","0.44"],["2026-08-24T06:35:00","OTP.OTPW_10.AZ","48.17","-0.19","21.34"],["2026-08-24T06:35:00","OTP.OTPW_11.AZ","26.77","-1.09","0.84"],["2026-08-24T06:35:00","OTP.OTPW_12.AZ","31.97","-1.73","6.68"],["2026-08-24T06:35:00","OTP.OTPW_14.AZ","25.65","-1.91","0.54"],["2026-08-24T06:35:00","OTP.OTPW_2.AZ","26.91","-1.20","1.09"],["2026-08-24T06:35:00","OTP.OTPW_8.AZ","27.11","-0.59","0.68"],["2026-08-24T06:35:00","OTP.OTPW_9.AZ","25.43","-2.86","1.27"],["2026-08-24T06:35:00","OTP.RUGBY1_IBR","-4.00","-2.23","-28.79"],["2026-08-24T06:35:00","OTP.RUGBY1MRES","-4.00","-2.23","-28.79"],["2026-08-24T06:35:00","OTP.RUGBY1UMMP","-4.00","-2.23","-28.79"],["2026-08-24T06:35:00","OTP.RUGBY1UPLS","-4.00","-2.23","-28.79"],["2026-08-24T06:35:00","OTP.SLWAYO1","26.68","-0.34","0.00"],["2026-08-24T06:35:00","OTP.TATANKA","25.11","-2.44","0.53"],["2026-08-24T06:35:00","OTP.TATANKARID","25.11","-2.44","0.53"],["2026-08-24T06:35:00","PJMC","26.83","-0.19","0.00"],["2026-08-24T06:35:00","PSEG","26.83","-0.19","0.00"],["2026-08-24T06:35:00","PSI_GEN.AGG","27.13","0.11","0.00"],["2026-08-24T06:35:00","SBMU","26.52","-0.50","0.00"],["2026-08-24T06:35:00","SCEG","27.11","0.09","0.00"],["2026-08-24T06:35:00","SECI","25.64","-1.58","0.20"],["2026-08-24T06:35:00","SIGE.10ABGTGT","27.89","0.87","0.00"],["2026-08-24T06:35:00","SIGE.10CULGN2","27.94","0.92","0.00"],["2026-08-24T06:35:00","SIGE.10CULGN3","27.87","0.85","0.00"],["2026-08-24T06:35:00","SIGE.ABBROWUN4","27.89","0.87","0.00"],["2026-08-24T06:35:00","SIGE.ABBROWUN5","27.89","0.87","0.00"],["2026-08-24T06:35:00","SIGE.ABBROWUN6","27.89","0.87","0.00"],["2026-08-24T06:35:00","SIGE.APGI","27.91","0.89","0.00"],["2026-08-24T06:35:00","SIGE.AZ","28.04","1.02","0.00"],["2026-08-24T06:35:00","SIGE.BGGTN.ARR","28.08","1.06","0.00"],["2026-08-24T06:35:00","SIGE.CANL1.AMP","27.72","0.70","0.00"],["2026-08-24T06:35:00","SIGE.CANL2.AMP","27.72","0.70","0.00"],["2026-08-24T06:35:00","SIGE.CANL3.AMP","27.72","0.70","0.00"],["2026-08-24T06:35:00","SIGE.CANN_MUNI","28.21","1.19","0.00"],["2026-08-24T06:35:00","SIGE.CIN","27.70","0.68","0.00"],["2026-08-24T06:35:00","SIGE.DUFF","27.60","0.58","0.00"],["2026-08-24T06:35:00","SIGE.FOWLR","27.11","0.09","0.00"],["2026-08-24T06:35:00","SIGE.FPL_FERD","28.16","1.14","0.00"],["2026-08-24T06:35:00","SIGE.HE","28.17","1.15","0.00"],["2026-08-24T06:35:00","SIGE.HEPM_1.AZ","28.17","1.15","0.00"],["2026-08-24T06:35:00","SIGE.IMPA","27.99","0.97","0.00"],["2026-08-24T06:35:00","SIGE.POSYSLR1","27.64","0.62","0.00"],["2026-08-24T06:35:00","SIGE.SIGW","28.03","1.01","0.00"],["2026-08-24T06:35:00","SIGE.TROY_SOL","27.95","0.93","0.00"],["2026-08-24T06:35:00","SIGE.WAR4ALCOA","27.95","0.93","0.00"],["2026-08-24T06:35:00","SIGE.WAR4SIGE","27.86","0.84","0.00"],["2026-08-24T06:35:00","SIGE.WAR5SIGE","27.95","0.93","0.00"],["2026-08-24T06:35:00","SIGE.WAR6SIGE","27.93","0.91","0.00"],["2026-08-24T06:35:00","SIPC.AZ","27.03","0.01","0.00"],["2026-08-24T06:35:00","SIPC.BIGMUDDY","26.63","-0.39","0.00"],["2026-08-24T06:35:00","SIPC.MARI69","26.55","-0.47","0.00"],["2026-08-24T06:35:00","SIPC.MARIOGEN5","26.77","-0.25","0.00"],["2026-08-24T06:35:00","SIPC.MARIOGEN6","26.77","-0.25","0.00"],["2026-08-24T06:35:00","SIPC.SIPC","27.03","0.01","0.00"],["2026-08-24T06:35:00","SME.AZ","27.01","-0.01","0.00"],["2026-08-24T06:35:00","SME.BATESV_1","26.20","-0.82","0.00"],["2026-08-24T06:35:00","SME.BATESV_2","26.20","-0.82","0.00"],["2026-08-24T06:35:00","SME.BATESV_3","26.20","-0.82","0.00"],["2026-08-24T06:35:00","SME.BENN.ARR","27.13","0.11","0.00"],["2026-08-24T06:35:00","SME.BENN_R_U1","27.13","0.11","0.00"],["2026-08-24T06:35:00","CONS.COVRT3_ST","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.CRESCENT","28.07","1.05","0.00"],["2026-08-24T06:35:00","CONS.CROTON","28.46","1.44","0.00"],["2026-08-24T06:35:00","CONS.DR.ALPENA","29.59","2.57","0.00"],["2026-08-24T06:35:00","CONS.DR.CETR","27.83","0.81","0.00"],["2026-08-24T06:35:00","CONS.DR.MAROA","28.26","1.24","0.00"],["2026-08-24T06:35:00","CONS.DR.WPSC","29.66","2.64","0.00"],["2026-08-24T06:35:00","CONS.ELIG","28.05","1.03","0.00"],["2026-08-24T06:35:00","CONS.EXGNBB1","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.EXGNBB1B","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.FESC","28.05","1.03","0.00"],["2026-08-24T06:35:00","CONS.FICTYEC","27.58","0.56","0.00"],["2026-08-24T06:35:00","CONS.FICTYMR","27.58","0.56","0.00"],["2026-08-24T06:35:00","CONS.FISHCREEK","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.FOOTEHYD","28.90","1.88","0.00"],["2026-08-24T06:35:00","CONS.GENESEE","27.30","0.28","0.00"],["2026-08-24T06:35:00","CONS.GENESEESO","27.46","0.44","0.00"],["2026-08-24T06:35:00","CONS.GENESEPS","27.30","0.28","0.00"],["2026-08-24T06:35:00","CONS.GRATIOT","27.04","0.02","0.00"],["2026-08-24T06:35:00","CONS.GRATIOT1","26.49","-0.53","0.00"],["2026-08-24T06:35:00","CONS.GRATIOT2","26.49","-0.53","0.00"],["2026-08-24T06:35:00","CONS.GRAYLGY2","27.78","0.76","0.00"],["2026-08-24T06:35:00","CONS.GRAYLNG","27.78","0.76","0.00"],["2026-08-24T06:35:00","CONS.GYRD1WPSC","27.94","0.92","0.00"],["2026-08-24T06:35:00","CONS.GYRD2WPSC","27.94","0.92","0.00"],["2026-08-24T06:35:00","CONS.GYRD3WPSC","27.94","0.92","0.00"],["2026-08-24T06:35:00","CONS.HARDY","28.14","1.12","0.00"],["2026-08-24T06:35:00","CONS.HART","27.83","0.81","0.00"],["2026-08-24T06:35:00","CONS.HILMN.ARR","29.11","2.09","0.00"],["2026-08-24T06:35:00","CONS.HODENPYL","27.83","0.81","0.00"],["2026-08-24T06:35:00","CONS.HRSY10","27.78","0.76","0.00"],["2026-08-24T06:35:00","CONS.HRSY9","27.78","0.76","0.00"],["2026-08-24T06:35:00","CONS.HRTLND","27.11","0.09","0.00"],["2026-08-24T06:35:00","CONS.HTWD","28.35","1.33","0.00"],["2026-08-24T06:35:00","CONS.IOSCOBAT","29.04","2.02","0.00"],["2026-08-24T06:35:00","CONS.ISABELLA1","24.91","-2.11","0.00"],["2026-08-24T06:35:00","CONS.JACKSON","27.83","0.81","0.00"],["2026-08-24T06:35:00","CONS.JAXON_1","27.89","0.87","0.00"],["2026-08-24T06:35:00","CONS.JAXON_2","27.89","0.87","0.00"],["2026-08-24T06:35:00","CONS.KAL_RGEN_","27.58","0.56","0.00"],["2026-08-24T06:35:00","CONS.KALK","28.27","1.25","0.00"],["2026-08-24T06:35:00","CONS.KARN.ARR","27.43","0.41","0.00"],["2026-08-24T06:35:00","CONS.KARN3","27.19","0.17","0.00"],["2026-08-24T06:35:00","CONS.KARN4","27.19","0.17","0.00"],["2026-08-24T06:35:00","CONS.KARNSOLAR","27.19","0.17","0.00"],["2026-08-24T06:35:00","CONS.KENCNTY1","27.13","0.11","0.00"],["2026-08-24T06:35:00","CONS.LANS","27.81","0.79","0.00"],["2026-08-24T06:35:00","CONS.LANS.ARR","27.58","0.56","0.00"],["2026-08-24T06:35:00","CONS.LBWL.ASM2","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.LBWL.ASSM","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.LBWL.CSEL","27.66","0.64","0.00"],["2026-08-24T06:35:00","CONS.LIVINGEN1","27.89","0.87","0.00"],["2026-08-24T06:35:00","CONS.LIVINGEN2","27.89","0.87","0.00"],["2026-08-24T06:35:00","CONS.LIVINGEN3","27.89","0.87","0.00"],["2026-08-24T06:35:00","CONS.LIVINGEN4","27.89","0.87","0.00"],["2026-08-24T06:35:00","CONS.LOUDHYDRO","28.58","1.56","0.00"],["2026-08-24T06:35:00","CONS.LUDINGTN1","27.17","0.15","0.00"],["2026-08-24T06:35:00","CONS.LUDINGTN2","27.17","0.15","0.00"],["2026-08-24T06:35:00","CONS.LUDINGTN3","27.14","0.12","0.00"],["2026-08-24T06:35:00","CONS.LUDINGTN4","27.14","0.12","0.00"],["2026-08-24T06:35:00","CONS.LUDINGTN5","27.17","0.15","0.00"],["2026-08-24T06:35:00","CONS.LUDINGTN6","27.17","0.15","0.00"],["2026-08-24T06:35:00","CONS.LWEP","27.13","0.11","0.00"],["2026-08-24T06:35:00","CONS.MACK.ARR","29.81","2.79","0.00"],["2026-08-24T06:35:00","CONS.MCV","27.06","0.04","0.00"],["2026-08-24T06:35:00","CONS.MCV.MCV","27.06","0.04","0.00"],["2026-08-24T06:35:00","CONS.MERIDIAN1","27.15","0.13","0.00"],["2026-08-24T06:35:00","CONS.MIOHYDRO","28.26","1.24","0.00"],["2026-08-24T06:35:00","CONS.MIPOWER1","26.97","-0.05","0.00"],["2026-08-24T06:35:00","CONS.MIPOWER2","26.97","-0.05","0.00"],["2026-08-24T06:35:00","CONS.MPPA","27.97","0.95","0.00"],["2026-08-24T06:35:00","CONS.MPPA.ABRW","27.81","0.79","0.00"],["2026-08-24T06:35:00","CONS.MPPA.ASM2","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.MPPA.ASSM","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.MPPA.CHSE","27.66","0.64","0.00"],["2026-08-24T06:35:00","CONS.MPPA.HSLR","27.83","0.81","0.00"],["2026-08-24T06:35:00","CONS.MPPA_3.AZ","27.67","0.65","0.00"],["2026-08-24T06:35:00","CONS.MSCP_1.AZ","28.25","1.23","0.00"],["2026-08-24T06:35:00","CONS.MSCPA","28.24","1.22","0.00"],["2026-08-24T06:35:00","CONS.MSNRD.SOL","25.66","-1.36","0.00"],["2026-08-24T06:35:00","CONS.MUSKSOL","27.60","0.58","0.00"],["2026-08-24T06:35:00","CONS.MWEC","28.52","1.50","0.00"],["2026-08-24T06:35:00","CONS.NESL","28.05","1.03","0.00"],["2026-08-24T06:35:00","CONS.PAL_HEPM","26.99","-0.03","0.00"],["2026-08-24T06:35:00","CONS.PAL_WPSC","26.99","-0.03","0.00"],["2026-08-24T06:35:00","CONS.PFZT","27.58","0.56","0.00"],["2026-08-24T06:35:00","CONS.PINERVR1","26.51","-0.51","0.00"],["2026-08-24T06:35:00","CONS.PNRVR.SOL","26.51","-0.51","0.00"],["2026-08-24T06:35:00","CONS.POLARIS1","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.POLRS.SOL","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.RENAIGEN1","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.RENAIGEN2","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.RENAIGEN3","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.RENAIGEN4","27.12","0.10","0.00"],["2026-08-24T06:35:00","CONS.ROGERSHYD","28.43","1.41","0.00"],["2026-08-24T06:35:00","CONS.RVRFORK","27.83","0.81","0.00"],["2026-08-24T06:35:00","AMIL.CFFN.ARR","26.43","-0.59","0.00"],["2026-08-24T06:35:00","AMIL.CFSF","26.45","-0.57","0.00"],["2026-08-24T06:35:00","AMIL.CHEL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.CHEL_1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.CILC.AZ","26.76","-0.26","0.00"],["2026-08-24T06:35:00","AMIL.CILC.BOC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.CIPS","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.CIPS.AZ","26.76","-0.26","0.00"],["2026-08-24T06:35:00","AMIL.CIPS.BOC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.CIPS.ROB","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.CLAY_1.AZ","27.02","0.00","0.00"],["2026-08-24T06:35:00","AMIL.CLINTO51","26.38","-0.64","0.00"],["2026-08-24T06:35:00","AMIL.CLVW","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.CNE","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.COG_ACOGG","26.95","-0.07","0.00"],["2026-08-24T06:35:00","AMIL.CONC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.COOKSMILL","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.COSF_BF","26.42","-0.60","0.00"],["2026-08-24T06:35:00","AMIL.COSF_SF","26.42","-0.60","0.00"],["2026-08-24T06:35:00","AMIL.CPW_GS","27.85","0.83","0.00"],["2026-08-24T06:35:00","AMIL.CRCDCK","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMIL.CSTN3","26.34","-0.68","0.00"],["2026-08-24T06:35:00","AMIL.CSTNCTG1","26.33","-0.69","0.00"],["2026-08-24T06:35:00","AMIL.CSTNCTG2","26.24","-0.78","0.00"],["2026-08-24T06:35:00","AMIL.DAYTON","26.98","-0.04","0.00"],["2026-08-24T06:35:00","AMIL.DBDSOL","26.53","-0.49","0.00"],["2026-08-24T06:35:00","AMIL.DEB.NAH","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.DEB_ALTON","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.DER","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.DESY1","26.19","-0.83","0.00"],["2026-08-24T06:35:00","AMIL.DEWITT","26.61","-0.41","0.00"],["2026-08-24T06:35:00","AMIL.DP","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.DR.ADM","26.57","-0.45","0.00"],["2026-08-24T06:35:00","AMIL.DR.AEMILL","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.DR.ALTON","26.26","-0.76","0.00"],["2026-08-24T06:35:00","AMIL.DR.AREP1","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.DR.ASFK","26.35","-0.67","0.00"],["2026-08-24T06:35:00","AMIL.DR.BRAD","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.DR.CIVC","26.82","-0.20","0.00"],["2026-08-24T06:35:00","AMIL.DR.EIU","26.76","-0.26","0.00"],["2026-08-24T06:35:00","AMIL.DR.ETRN","26.75","-0.27","0.00"],["2026-08-24T06:35:00","AMIL.DR.FPLP","26.31","-0.71","0.00"],["2026-08-24T06:35:00","AMIL.DR.ISU2","26.71","-0.31","0.00"],["2026-08-24T06:35:00","AMIL.DR.JPPA","26.94","-0.08","0.00"],["2026-08-24T06:35:00","AMIL.DR.LCLN","27.30","0.28","0.00"],["2026-08-24T06:35:00","AMIL.DR.MES","26.83","-0.19","0.00"],["2026-08-24T06:35:00","AMIL.DR.SEL","26.65","-0.37","0.00"],["2026-08-24T06:35:00","AMIL.DR.SIUC3","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.DR.SIUE2","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMIL.DR.SLGN2","26.74","-0.28","0.00"],["2026-08-24T06:35:00","AMIL.DR.SPRTN","26.29","-0.73","0.00"],["2026-08-24T06:35:00","AMIL.DR.WIEL","26.29","-0.73","0.00"],["2026-08-24T06:35:00","AMIL.DR.WIU2","28.01","0.99","0.00"],["2026-08-24T06:35:00","AMIL.EARP","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMIL.EDWARDS2","26.72","-0.30","0.00"],["2026-08-24T06:35:00","AMIL.EDWARDS3","26.67","-0.35","0.00"],["2026-08-24T06:35:00","AMIL.EEI","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EIPS","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EIPS1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EIPS2","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EIPS3","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EIPS4","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EIPS5","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.ELD120","26.95","-0.07","0.00"],["2026-08-24T06:35:00","AMIL.ELD150","26.95","-0.07","0.00"],["2026-08-24T06:35:00","AMIL.ELIG","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EMSF","26.66","-0.36","0.00"],["2026-08-24T06:35:00","AMIL.ENFIELD","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EPH1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.ESPI","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.EXOL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.FARGO.MVP","26.57","-0.45","0.00"],["2026-08-24T06:35:00","AMIL.FESC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.FORDCO1","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.FTR","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.GBCCTG1","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.GBCCTG2","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.GBCM","26.30","-0.72","0.00"],["2026-08-24T06:35:00","AMIL.GDTR1.ARR","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.GDTR2.ARR","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.GDTR3.ARR","26.86","-0.16","0.00"],["2026-08-24T06:35:00","AMIL.GDTR4.ARR","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.GDTWR.ARR","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.GEXA","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.GEXAIEC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.GLSBG.SIG","26.31","-0.71","0.00"],["2026-08-24T06:35:00","AMIL.GME1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.GRJ_AGRJ_","25.58","-1.44","0.00"],["2026-08-24T06:35:00","AMIL.GRTPLAINS","26.11","-0.91","0.00"],["2026-08-24T06:35:00","AMIL.GSWIND","26.72","-0.30","0.00"],["2026-08-24T06:35:00","AMIL.HEN_AMT_P","27.53","0.51","0.00"],["2026-08-24T06:35:00","AMIL.HENNP.ARR","26.74","-0.28","0.00"],["2026-08-24T06:35:00","AMIL.HES","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.HISF","26.73","-0.29","0.00"],["2026-08-24T06:35:00","AMIL.HOOPESTON","26.84","-0.18","0.00"],["2026-08-24T06:35:00","AMIL.HSNVL.ARR","27.14","0.12","0.00"],["2026-08-24T06:35:00","AMIL.HVANA.ARR","26.55","-0.47","0.00"],["2026-08-24T06:35:00","MIUP.DETRDBN1","29.15","2.13","0.00"],["2026-08-24T06:35:00","MIUP.DFTR13N1","27.78","0.76","0.00"],["2026-08-24T06:35:00","MIUP.FAIRBNKS1","27.92","0.90","0.00"],["2026-08-24T06:35:00","MIUP.GARSPV1","28.23","1.21","0.00"],["2026-08-24T06:35:00","MIUP.GARSPV2","28.23","1.21","0.00"],["2026-08-24T06:35:00","MIUP.GARWND1","28.23","1.21","0.00"],["2026-08-24T06:35:00","MIUP.GARWND2","28.23","1.21","0.00"],["2026-08-24T06:35:00","MIUP.KUESTER11","29.17","2.15","0.00"],["2026-08-24T06:35:00","MIUP.KUESTER12","29.17","2.15","0.00"],["2026-08-24T06:35:00","MIUP.KUESTER13","29.17","2.15","0.00"],["2026-08-24T06:35:00","MIUP.KUESTER14","29.17","2.15","0.00"],["2026-08-24T06:35:00","MIUP.KUESTER25","29.17","2.15","0.00"],["2026-08-24T06:35:00","MIUP.KUESTER26","29.17","2.15","0.00"],["2026-08-24T06:35:00","MIUP.KUESTER27","29.17","2.15","0.00"],["2026-08-24T06:35:00","MIUP.LITTLQUIN","28.68","1.66","0.00"],["2026-08-24T06:35:00","MIUP.MAGAZESH","27.21","0.19","0.00"],["2026-08-24T06:35:00","MIUP.MANSTQN1","28.83","1.81","0.00"],["2026-08-24T06:35:00","MIUP.MARQ","29.70","2.68","0.00"],["2026-08-24T06:35:00","MIUP.MICHIGMF","28.89","1.87","0.00"],["2026-08-24T06:35:00","MIUP.MIHM11","30.06","3.04","0.00"],["2026-08-24T06:35:00","MIUP.MIHM12","30.06","3.04","0.00"],["2026-08-24T06:35:00","MIUP.MIHM13","30.06","3.04","0.00"],["2026-08-24T06:35:00","MIUP.NEWQUINES","28.76","1.74","0.00"],["2026-08-24T06:35:00","MIUP.NWLB","29.19","2.17","0.00"],["2026-08-24T06:35:00","MIUP.PEAVYFALL","28.95","1.93","0.00"],["2026-08-24T06:35:00","MIUP.PRESQ.ARR","29.08","2.06","0.00"],["2026-08-24T06:35:00","MIUP.RBRTS.ARR","29.19","2.17","0.00"],["2026-08-24T06:35:00","MIUP.RNGD_SLR","28.81","1.79","0.00"],["2026-08-24T06:35:00","MIUP.TILDEN","29.61","2.59","0.00"],["2026-08-24T06:35:00","MIUP.TWINFALLS","28.73","1.71","0.00"],["2026-08-24T06:35:00","MIUP.UMERC","29.03","2.01","0.00"],["2026-08-24T06:35:00","MIUP.WEPM","29.23","2.21","0.00"],["2026-08-24T06:35:00","MIUP.WHITERAPD","28.64","1.62","0.00"],["2026-08-24T06:35:00","MIUP.WOLV","30.26","3.24","0.00"],["2026-08-24T06:35:00","MIUP.WPPI","29.11","2.09","0.00"],["2026-08-24T06:35:00","MIUP.WPSE","29.03","2.01","0.00"],["2026-08-24T06:35:00","MOGEN1.AGG","25.75","-1.27","0.00"],["2026-08-24T06:35:00","MOGEN2.AGG","26.22","-0.80","0.00"],["2026-08-24T06:35:00","MP.AEPE14","26.99","-0.03","0.00"],["2026-08-24T06:35:00","MP.AEPE20","26.99","-0.03","0.00"],["2026-08-24T06:35:00","MP.AEPE50","26.99","-0.03","0.00"],["2026-08-24T06:35:00","MP.AZ","26.05","-0.09","-0.88"],["2026-08-24T06:35:00","MP.BISON1","27.07","-2.41","2.46"],["2026-08-24T06:35:00","MP.BISON5","27.04","-2.44","2.46"],["2026-08-24T06:35:00","MP.BLNCHR123","27.18","0.16","0.00"],["2026-08-24T06:35:00","MP.BOS233","24.31","-1.66","-1.05"],["2026-08-24T06:35:00","MP.DLPLOAD","27.44","1.08","-0.66"],["2026-08-24T06:35:00","MP.DR.JFK","26.99","-0.03","0.00"],["2026-08-24T06:35:00","MP.FONDLA1","26.51","0.31","-0.82"],["2026-08-24T06:35:00","MP.G_ULLIN.WND","27.04","-2.44","2.46"],["2026-08-24T06:35:00","MP.HIBBAR3","26.62","0.43","-0.83"],["2026-08-24T06:35:00","MP.HIBBAR4","26.62","0.43","-0.83"],["2026-08-24T06:35:00","MP.HPUGEN356","24.90","-0.98","-1.14"],["2026-08-24T06:35:00","MP.HPULOAD","24.90","-0.98","-1.14"],["2026-08-24T06:35:00","MP.HVDCE","26.31","0.14","-0.85"],["2026-08-24T06:35:00","MP.HVDCW","27.18","-2.30","2.46"],["2026-08-24T06:35:00","MP.LASKIN1","25.74","-0.16","-1.12"],["2026-08-24T06:35:00","MP.LASKIN2","25.74","-0.16","-1.12"],["2026-08-24T06:35:00","MP.MP","26.00","-0.10","-0.92"],["2026-08-24T06:35:00","MP.MP_BOS4","24.28","-1.69","-1.05"],["2026-08-24T06:35:00","MP.MPM_1.AZ","24.90","-0.98","-1.14"],["2026-08-24T06:35:00","MP.MPM_2.AZ","24.90","-0.98","-1.14"],["2026-08-24T06:35:00","MP.MRES","26.60","-0.42","0.00"],["2026-08-24T06:35:00","MP.OLIVER12","27.18","-2.30","2.46"],["2026-08-24T06:35:00","MP.TACHB1","27.80","1.83","-1.05"],["2026-08-24T06:35:00","MP.TACHB2","27.80","1.83","-1.05"],["2026-08-24T06:35:00","MP.TACRIDGE1","25.07","-0.81","-1.14"],["2026-08-24T06:35:00","MP.THOMSON","26.50","0.30","-0.82"],["2026-08-24T06:35:00","MP.WPPI_BOS4","24.28","-1.69","-1.05"],["2026-08-24T06:35:00","MPS","25.64","-1.58","0.20"],["2026-08-24T06:35:00","MPS.CROSSROAD1","26.72","-0.30","0.00"],["2026-08-24T06:35:00","MPS.CROSSROAD2","26.72","-0.30","0.00"],["2026-08-24T06:35:00","MPS.CROSSROAD3","26.72","-0.30","0.00"],["2026-08-24T06:35:00","MPS.CROSSROAD4","26.72","-0.30","0.00"],["2026-08-24T06:35:00","MPW.AZ","27.02","0.00","0.00"],["2026-08-24T06:35:00","MPW.MPW","27.02","0.00","0.00"],["2026-08-24T06:35:00","MPW.UNIT_7","27.03","0.01","0.00"],["2026-08-24T06:35:00","MPW.UNIT_8","27.03","0.01","0.00"],["2026-08-24T06:35:00","MPW.UNIT_9","26.95","-0.07","0.00"],["2026-08-24T06:35:00","MS.HUB","26.72","-0.30","0.00"],["2026-08-24T06:35:00","NIPS.AM","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.AZ","27.20","0.18","0.00"],["2026-08-24T06:35:00","NIPS.BAILY.ARR","27.00","-0.02","0.00"],["2026-08-24T06:35:00","NIPS.BCWF.SIG","27.19","0.17","0.00"],["2026-08-24T06:35:00","NIPS.BENTONCO","27.19","0.17","0.00"],["2026-08-24T06:35:00","NIPS.BP","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.BURROAK.H","27.20","0.18","0.00"],["2026-08-24T06:35:00","NIPS.BURROAK.L","27.22","0.20","0.00"],["2026-08-24T06:35:00","NIPS.CARGILL","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.CARPNTRWF","27.10","0.08","0.00"],["2026-08-24T06:35:00","NIPS.CAVALRYBS","27.16","0.14","0.00"],["2026-08-24T06:35:00","NIPS.CAVALRYSF","27.16","0.14","0.00"],["2026-08-24T06:35:00","NIPS.CC.WHITN","26.63","-0.39","0.00"],["2026-08-24T06:35:00","NIPS.DUNNBR1SF","27.08","0.06","0.00"],["2026-08-24T06:35:00","NIPS.DUNNBR2BS","27.02","0.00","0.00"],["2026-08-24T06:35:00","NIPS.DUNNBR2SF","27.02","0.00","0.00"],["2026-08-24T06:35:00","NIPS.ERC_TEST","27.21","0.19","0.00"],["2026-08-24T06:35:00","EES.BYCT2","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EES.BYCT3","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EES.BYCT4","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EES.BYGL","26.19","-0.83","0.00"],["2026-08-24T06:35:00","EES.CALCAS1_CT","26.66","-0.36","0.00"],["2026-08-24T06:35:00","EES.CALCAS2_CT","26.66","-0.36","0.00"],["2026-08-24T06:35:00","EES.CALDWEL.AZ","26.24","-0.78","0.00"],["2026-08-24T06:35:00","EES.CALDWELL","26.24","-0.78","0.00"],["2026-08-24T06:35:00","EES.CARV_A","27.13","0.11","0.00"],["2026-08-24T06:35:00","EES.CARV_BC","27.13","0.11","0.00"],["2026-08-24T06:35:00","EES.CC.ACAD2","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.CC.JWL_1","26.61","-0.41","0.00"],["2026-08-24T06:35:00","EES.CC.JWL_2","26.61","-0.41","0.00"],["2026-08-24T06:35:00","EES.CC.LKCHAR","26.13","-0.89","0.00"],["2026-08-24T06:35:00","EES.CC.MTCPS","25.07","-1.95","0.00"],["2026-08-24T06:35:00","EES.CC.NINEM6","26.66","-0.36","0.00"],["2026-08-24T06:35:00","EES.CC.NOPS","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.CC.OCAPS","27.07","0.05","0.00"],["2026-08-24T06:35:00","EES.CNWAY2.ARR","27.23","0.21","0.00"],["2026-08-24T06:35:00","EES.COLY1.ARR","26.99","-0.03","0.00"],["2026-08-24T06:35:00","EES.CONC","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.CONCECO","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.CONCORDIA","27.07","0.05","0.00"],["2026-08-24T06:35:00","EES.CONCPK","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.CONCSUP","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.CONWAY.ARR","27.23","0.21","0.00"],["2026-08-24T06:35:00","EES.CTEAU2.ARR","27.12","0.10","0.00"],["2026-08-24T06:35:00","EES.CTW_1","26.39","-0.63","0.00"],["2026-08-24T06:35:00","EES.CTW_2","26.39","-0.63","0.00"],["2026-08-24T06:35:00","EES.CTW_3","26.39","-0.63","0.00"],["2026-08-24T06:35:00","EES.CTW_4","26.39","-0.63","0.00"],["2026-08-24T06:35:00","EES.CYPRESS1CT","26.51","-0.51","0.00"],["2026-08-24T06:35:00","EES.CYPRESS2CT","26.51","-0.51","0.00"],["2026-08-24T06:35:00","EES.DBAYO1.ARR","26.93","-0.09","0.00"],["2026-08-24T06:35:00","EES.DEMCO","27.19","0.17","0.00"],["2026-08-24T06:35:00","EES.DERSLD","26.36","-0.66","0.00"],["2026-08-24T06:35:00","EES.DOWCHEM","27.06","0.04","0.00"],["2026-08-24T06:35:00","EES.DOWCHEMECO","27.06","0.04","0.00"],["2026-08-24T06:35:00","EES.DOWCHEMPK","27.06","0.04","0.00"],["2026-08-24T06:35:00","EES.DOWCHEMSUP","27.06","0.04","0.00"],["2026-08-24T06:35:00","EES.DR.ELLPT1","27.09","0.07","0.00"],["2026-08-24T06:35:00","EES.DR.ENMP","26.98","-0.04","0.00"],["2026-08-24T06:35:00","EES.DR.OSG","26.26","-0.76","0.00"],["2026-08-24T06:35:00","EES.EGMP_1.AZ","27.17","0.15","0.00"],["2026-08-24T06:35:00","EES.EGMP_2.AZ","26.56","-0.46","0.00"],["2026-08-24T06:35:00","EES.ELILD","26.96","-0.06","0.00"],["2026-08-24T06:35:00","EES.ELILD.RLA","26.96","-0.06","0.00"],["2026-08-24T06:35:00","EES.ELMP_1.AZ","26.91","-0.11","0.00"],["2026-08-24T06:35:00","EES.EMMP_1.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","EES.EMMP_2.AZ","27.04","0.02","0.00"],["2026-08-24T06:35:00","EES.ENCO","27.12","0.10","0.00"],["2026-08-24T06:35:00","EES.ENMP_1.AZ","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.ESSO","27.12","0.10","0.00"],["2026-08-24T06:35:00","EES.ETEC","27.28","0.26","0.00"],["2026-08-24T06:35:00","EES.ETEC_1.AZ","26.72","-0.30","0.00"],["2026-08-24T06:35:00","EES.ETILD","26.76","-0.26","0.00"],["2026-08-24T06:35:00","EES.ETMP_1.AZ","26.72","-0.30","0.00"],["2026-08-24T06:35:00","EES.EXXOBMT","27.18","0.16","0.00"],["2026-08-24T06:35:00","EES.EXXON","27.13","0.11","0.00"],["2026-08-24T06:35:00","EES.FLRNCE.ARR","26.86","-0.16","0.00"],["2026-08-24T06:35:00","EES.FORMOSA_BR","27.13","0.11","0.00"],["2026-08-24T06:35:00","EES.FRONT_TX1","25.20","-1.82","0.00"],["2026-08-24T06:35:00","EES.FRONT_TX2","25.20","-1.82","0.00"],["2026-08-24T06:35:00","EES.FRONT_TX3","25.20","-1.82","0.00"],["2026-08-24T06:35:00","EES.FRSKR1.ARR","26.14","-0.88","0.00"],["2026-08-24T06:35:00","EES.GEISMAR","27.23","0.21","0.00"],["2026-08-24T06:35:00","EES.GP_PORTHUD","26.94","-0.08","0.00"],["2026-08-24T06:35:00","EES.HNTSMN_PNO","27.31","0.29","0.00"],["2026-08-24T06:35:00","EES.HOUMA.ARR","27.18","0.16","0.00"],["2026-08-24T06:35:00","EES.HRTBRG.ARR","26.47","-0.55","0.00"],["2026-08-24T06:35:00","EES.INLND1.ARR","26.54","-0.48","0.00"],["2026-08-24T06:35:00","EES.INLND2.ARR","26.54","-0.48","0.00"],["2026-08-24T06:35:00","EES.IRISSOLAR","27.26","0.24","0.00"],["2026-08-24T06:35:00","EES.JAXSNS.ARR","26.77","-0.25","0.00"],["2026-08-24T06:35:00","EES.JDEC","26.97","-0.05","0.00"],["2026-08-24T06:35:00","EES.JDECCAMRON","26.68","-0.34","0.00"],["2026-08-24T06:35:00","EES.JWL_CT1","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EES.JWL_CT2","26.61","-0.41","0.00"],["2026-08-24T06:35:00","EES.JWL_ST1","26.60","-0.42","0.00"],["2026-08-24T06:35:00","EES.JWL_ST2","26.60","-0.42","0.00"],["2026-08-24T06:35:00","EES.KRBYVLE.AZ","27.36","0.34","0.00"],["2026-08-24T06:35:00","EES.L_CREEK1","25.03","-1.99","0.00"],["2026-08-24T06:35:00","EES.L_CREEK2","25.04","-1.98","0.00"],["2026-08-24T06:35:00","EES.L_GYPSY2","26.79","-0.23","0.00"],["2026-08-24T06:35:00","EES.L_GYPSY3","26.73","-0.29","0.00"],["2026-08-24T06:35:00","EES.LA3","27.30","0.28","0.00"],["2026-08-24T06:35:00","EES.LFSF","26.02","-1.00","0.00"],["2026-08-24T06:35:00","EES.LIBERTY","27.40","0.38","0.00"],["2026-08-24T06:35:00","EES.LKCHAR_CT1","26.08","-0.94","0.00"],["2026-08-24T06:35:00","EES.LKCHAR_CT2","26.08","-0.94","0.00"],["2026-08-24T06:35:00","EES.LKCHAR_ST","26.19","-0.83","0.00"],["2026-08-24T06:35:00","EES.LONSTR1","26.68","-0.34","0.00"],["2026-08-24T06:35:00","EES.MAGPOWG","27.03","0.01","0.00"],["2026-08-24T06:35:00","EES.MCLWS1.ARR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.MICHOD.ARR","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.MONDUSOLAR","27.27","0.25","0.00"],["2026-08-24T06:35:00","AMIL.RUSHMORE","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SALTCREEK","26.94","-0.08","0.00"],["2026-08-24T06:35:00","AMIL.SBL_ASIBL","25.30","-1.72","0.00"],["2026-08-24T06:35:00","AMIL.SDNY.MVP","26.70","-0.32","0.00"],["2026-08-24T06:35:00","AMIL.SELC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SESRETAIL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SFE_IL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SIPC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SIPC.BGRV","26.99","-0.03","0.00"],["2026-08-24T06:35:00","AMIL.SIPM_1.AZ","26.50","-0.52","0.00"],["2026-08-24T06:35:00","AMIL.SMRT","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SNAPDGSL","26.16","-0.86","0.00"],["2026-08-24T06:35:00","AMIL.SOY_2.AZ","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMIL.SSWE","26.61","-0.41","0.00"],["2026-08-24T06:35:00","AMIL.STAR","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.STLNG.ARR","26.24","-0.78","0.00"],["2026-08-24T06:35:00","AMIL.STWF","27.19","0.17","0.00"],["2026-08-24T06:35:00","AMIL.SUGARCRK","26.75","-0.27","0.00"],["2026-08-24T06:35:00","AMIL.SWE_IL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SWEC.ARR","27.09","0.07","0.00"],["2026-08-24T06:35:00","AMIL.SWECC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SWGRASS","26.44","-0.58","0.00"],["2026-08-24T06:35:00","AMIL.SZE","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.SZE_SCI","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.TBCRSTAT","25.26","-1.76","0.00"],["2026-08-24T06:35:00","AMIL.TBLUESSLR","26.28","-0.74","0.00"],["2026-08-24T06:35:00","AMIL.THNK","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.TILTU1","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.TILTU2","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.TILTU3","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.TILTU4","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.TLDNSLR","26.14","-0.88","0.00"],["2026-08-24T06:35:00","AMIL.TPM_123","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.TRA_ATRAE","25.59","-1.43","0.00"],["2026-08-24T06:35:00","AMIL.TREX_IL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.USSTL.ARR","26.19","-0.83","0.00"],["2026-08-24T06:35:00","AMIL.VEM","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.VIN_AVINT","26.16","-0.86","0.00"],["2026-08-24T06:35:00","AMIL.VRD","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.W_BRCTIPT","26.62","-0.40","0.00"],["2026-08-24T06:35:00","AMIL.WDRV.ARR","26.27","-0.75","0.00"],["2026-08-24T06:35:00","AMIL.WISE.IWUS","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.WLBRWEST","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMIL.WOLV","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.WPSE","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.WPSE.DM","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.WPSE.OLIN","26.31","-0.71","0.00"],["2026-08-24T06:35:00","AMIL.WRSF","26.63","-0.39","0.00"],["2026-08-24T06:35:00","AMIL.WVPA","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.WVPA_2.AZ","26.61","-0.41","0.00"],["2026-08-24T06:35:00","AMIL.WVPA_4.AZ","26.79","-0.23","0.00"],["2026-08-24T06:35:00","AMIL.WWEC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.XLON","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.XOEN","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMMO.176803","26.21","-0.81","0.00"],["2026-08-24T06:35:00","AMMO.179586","25.89","-1.13","0.00"],["2026-08-24T06:35:00","AMMO.ADELITE","25.37","-1.65","0.00"],["2026-08-24T06:35:00","AMMO.AEM.MO","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.ALTONA","26.35","-0.67","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN11","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN22","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN33","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN44","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN55","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN66","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN77","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.AUDRN88","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.BBS","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.BLUEJAY","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.BOWLGREEN","26.38","-0.64","0.00"],["2026-08-24T06:35:00","AMMO.CALF_1.AZ","25.71","-1.31","0.00"],["2026-08-24T06:35:00","AMMO.CALI","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.CALLAWAY1","25.46","-1.56","0.00"],["2026-08-24T06:35:00","AMMO.CC.KEOKUK","26.01","-1.01","0.00"],["2026-08-24T06:35:00","AMMO.CC.OSAGE","25.83","-1.19","0.00"],["2026-08-24T06:35:00","AMMO.CCG_1.AZ","26.34","-0.68","0.00"],["2026-08-24T06:35:00","AMMO.CEC.AMRIZ","26.47","-0.55","0.00"],["2026-08-24T06:35:00","AMMO.CENT","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.DBOBCATSO","26.61","-0.41","0.00"],["2026-08-24T06:35:00","AMMO.DR.AMMO","26.25","-0.77","0.00"],["2026-08-24T06:35:00","AMMO.ENVOY","26.89","-0.13","0.00"],["2026-08-24T06:35:00","AMMO.ETL1","26.40","-0.62","0.00"],["2026-08-24T06:35:00","AMMO.FGRDCTG1","25.97","-1.05","0.00"],["2026-08-24T06:35:00","AMMO.GOOSEGEN1","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.GOOSEGEN2","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.GOOSEGEN3","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.GOOSEGEN4","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.GOOSEGEN5","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.GOOSEGEN6","26.54","-0.48","0.00"],["2026-08-24T06:35:00","AMMO.HANN.LD","26.22","-0.80","0.00"],["2026-08-24T06:35:00","AMMO.HANN_1.AZ","26.17","-0.85","0.00"],["2026-08-24T06:35:00","AMMO.HDBD3.ARR","26.12","-0.90","0.00"],["2026-08-24T06:35:00","AMMO.HIPRAIRIE","25.70","-1.32","0.00"],["2026-08-24T06:35:00","AMMO.HUCKFINN","25.78","-1.24","0.00"],["2026-08-24T06:35:00","AMMO.KAHO_1.AZ","26.49","-0.53","0.00"],["2026-08-24T06:35:00","AMMO.KAHO_NEM","26.22","-0.80","0.00"],["2026-08-24T06:35:00","EAI.EAMP_1.AZ","26.31","-0.71","0.00"],["2026-08-24T06:35:00","EAI.ELDORA.ARR","25.68","-1.34","0.00"],["2026-08-24T06:35:00","EAI.FLATFORKSO","26.73","-0.29","0.00"],["2026-08-24T06:35:00","EAI.FORGEVWSO","26.90","-0.12","0.00"],["2026-08-24T06:35:00","EAI.GACP.GMPWR","26.81","-0.21","0.00"],["2026-08-24T06:35:00","EAI.H_SPR1_CT1","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.H_SPR1_CT2","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.H_SPR1_ST","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.HAPPY","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EAI.HASKL1.ARR","25.90","-1.12","0.00"],["2026-08-24T06:35:00","EAI.INDEPEND1","26.03","-0.99","0.00"],["2026-08-24T06:35:00","EAI.INDEPEND2","26.22","-0.80","0.00"],["2026-08-24T06:35:00","EAI.JONSCWL","26.71","-0.31","0.00"],["2026-08-24T06:35:00","EAI.LK_CATH4","25.62","-1.40","0.00"],["2026-08-24T06:35:00","EAI.LLS","26.65","-0.37","0.00"],["2026-08-24T06:35:00","EAI.LYNCH2.ARR","26.30","-0.72","0.00"],["2026-08-24T06:35:00","EAI.MABELV.ARR","25.87","-1.15","0.00"],["2026-08-24T06:35:00","EAI.NIMBUSWF","25.86","-1.16","0.00"],["2026-08-24T06:35:00","EAI.NLR_1.AZ","26.31","-0.71","0.00"],["2026-08-24T06:35:00","EAI.NLRLD","26.31","-0.71","0.00"],["2026-08-24T06:35:00","EAI.NPTSOL","26.32","-0.70","0.00"],["2026-08-24T06:35:00","EAI.NWMADRIDSO","26.58","-0.44","0.00"],["2026-08-24T06:35:00","EAI.OMLP_1.AZ","26.97","-0.05","0.00"],["2026-08-24T06:35:00","EAI.PBENRGY_CT","25.83","-1.19","0.00"],["2026-08-24T06:35:00","EAI.PBENRGY_ST","25.86","-1.16","0.00"],["2026-08-24T06:35:00","EAI.PLUM_1C","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.PLUM_PPEA","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.PLUM1_MEUC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.PLUM2_MEUC","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.PLUMPT","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EAI.PMISTSOL","26.61","-0.41","0.00"],["2026-08-24T06:35:00","EAI.QUARTZ","26.53","-0.49","0.00"],["2026-08-24T06:35:00","EAI.REDFDSOLAR","26.05","-0.97","0.00"],["2026-08-24T06:35:00","EAI.REMMEL123","25.66","-1.36","0.00"],["2026-08-24T06:35:00","EAI.RITCH3.ARR","26.64","-0.38","0.00"],["2026-08-24T06:35:00","EAI.SEARCY","26.47","-0.55","0.00"],["2026-08-24T06:35:00","EAI.SHRDN1.ARR","25.83","-1.19","0.00"],["2026-08-24T06:35:00","EAI.SHRDN2.ARR","25.83","-1.19","0.00"],["2026-08-24T06:35:00","EAI.SHRDN3.ARR","25.83","-1.19","0.00"],["2026-08-24T06:35:00","EAI.STUTTGART","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EAI.UPS1_CT1","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS1_CT2","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS1_ST","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS2_CT1","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS2_CT2","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS2_ST","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS3_CT1","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS3_CT2","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS3_ST","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS4_CT1","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS4_CT2","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.UPS4_ST","25.67","-1.35","0.00"],["2026-08-24T06:35:00","EAI.WBSOL","26.76","-0.26","0.00"],["2026-08-24T06:35:00","EAI.WH_BLUFF1","25.90","-1.12","0.00"],["2026-08-24T06:35:00","EAI.WH_BLUFF2","25.73","-1.29","0.00"],["2026-08-24T06:35:00","EAI.WHBLF.ARR","25.94","-1.08","0.00"],["2026-08-24T06:35:00","EAI.WMPSOL","26.80","-0.22","0.00"],["2026-08-24T06:35:00","EAI.WMULD_1.AZ","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EAI.WMULDLD","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EAI.WODLN1.ARR","26.02","-1.00","0.00"],["2026-08-24T06:35:00","EAI.WSTMMP.ARR","26.77","-0.25","0.00"],["2026-08-24T06:35:00","EAI.WTBLF5.ARR","25.90","-1.12","0.00"],["2026-08-24T06:35:00","EDE","25.64","-1.58","0.20"],["2026-08-24T06:35:00","EDE.PLUM","26.69","-0.33","0.00"],["2026-08-24T06:35:00","EES.ACAD2_CT1","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.ACAD2_CT2","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.ACAD2_ST","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.ACADA1.ARR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.ACADA2.ARR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.AIRLIN.ARR","27.12","0.10","0.00"],["2026-08-24T06:35:00","EES.AIRLIQ_GEI","27.28","0.26","0.00"],["2026-08-24T06:35:00","EES.AMITESO","27.43","0.41","0.00"],["2026-08-24T06:35:00","EES.AXIALL","26.41","-0.61","0.00"],["2026-08-24T06:35:00","EES.AXLPLQ","27.12","0.10","0.00"],["2026-08-24T06:35:00","EES.BASFVFW","27.10","0.08","0.00"],["2026-08-24T06:35:00","EES.BASTAP.ARR","26.07","-0.95","0.00"],["2026-08-24T06:35:00","EES.BASTP1.ARR","26.07","-0.95","0.00"],["2026-08-24T06:35:00","EES.BASTR1.ARR","26.00","-1.02","0.00"],["2026-08-24T06:35:00","EES.BASTR2.ARR","26.00","-1.02","0.00"],["2026-08-24T06:35:00","EES.BC1_1","26.91","-0.11","0.00"],["2026-08-24T06:35:00","EES.BC1_2","26.91","-0.11","0.00"],["2026-08-24T06:35:00","EES.BC1_3","26.91","-0.11","0.00"],["2026-08-24T06:35:00","EES.BC1_4","26.91","-0.11","0.00"],["2026-08-24T06:35:00","EES.BC2_1","26.86","-0.16","0.00"],["2026-08-24T06:35:00","EES.BC2_2","26.86","-0.16","0.00"],["2026-08-24T06:35:00","EES.BC2_3","26.86","-0.16","0.00"],["2026-08-24T06:35:00","EES.BGTEL1.ARR","27.19","0.17","0.00"],["2026-08-24T06:35:00","EES.BRAZ_1.AZ","25.94","-1.08","0.00"],["2026-08-24T06:35:00","EES.BRAZLD","25.93","-1.09","0.00"],["2026-08-24T06:35:00","EES.BRTNY1.ARR","27.21","0.19","0.00"],["2026-08-24T06:35:00","EES.BRTNY2.ARR","27.21","0.19","0.00"],["2026-08-24T06:35:00","EES.BURAS.ARR","26.96","-0.06","0.00"],["2026-08-24T06:35:00","EES.BXTRW5.ARR","26.32","-0.70","0.00"],["2026-08-24T06:35:00","EES.BXTRWL.ARR","26.32","-0.70","0.00"],["2026-08-24T06:35:00","EES.BXWSN2.ARR","26.35","-0.67","0.00"],["2026-08-24T06:35:00","EES.BYCT1","26.82","-0.20","0.00"],["2026-08-24T06:35:00","WEC.JOU_WMONT","26.87","-0.15","0.00"],["2026-08-24T06:35:00","WEC.KAC_GE5CT","27.57","0.55","0.00"],["2026-08-24T06:35:00","WEC.KAC_ISPP","27.57","0.55","0.00"],["2026-08-24T06:35:00","WEC.KAUCBL.ARR","27.50","0.48","0.00"],["2026-08-24T06:35:00","WEC.KOSH_SLR1","26.59","-0.43","0.00"],["2026-08-24T06:35:00","WEC.LGHTHVT01","26.87","-0.15","0.00"],["2026-08-24T06:35:00","WEC.OAKCREKC5","27.16","0.14","0.00"],["2026-08-24T06:35:00","WEC.OCONTFL","28.22","1.20","0.00"],["2026-08-24T06:35:00","WEC.OKCGC6","26.55","-0.47","0.00"],["2026-08-24T06:35:00","WEC.OKCGC7","26.43","-0.59","0.00"],["2026-08-24T06:35:00","WEC.OKCGC8","26.45","-0.57","0.00"],["2026-08-24T06:35:00","WEC.PARIS01S1","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.PARIS01S2","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.PARIS01S3","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.PARIS01S4","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.PB1AUX","27.05","0.03","0.00"],["2026-08-24T06:35:00","WEC.PB2AUX","27.04","0.02","0.00"],["2026-08-24T06:35:00","WEC.PLSNT1.MVP","26.86","-0.16","0.00"],["2026-08-24T06:35:00","WEC.PORTWA1CT1","26.11","-0.91","0.00"],["2026-08-24T06:35:00","WEC.PORTWA1CT2","26.12","-0.90","0.00"],["2026-08-24T06:35:00","WEC.PORTWA1ST0","26.18","-0.84","0.00"],["2026-08-24T06:35:00","WEC.PORTWCT1","26.12","-0.90","0.00"],["2026-08-24T06:35:00","WEC.PORTWCT2","26.12","-0.90","0.00"],["2026-08-24T06:35:00","WEC.PORTWST1","26.18","-0.84","0.00"],["2026-08-24T06:35:00","WEC.PS_ESR1","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.PS_ESR1_LD","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.PS_SLR1","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.PTBEACB5","27.05","0.03","0.00"],["2026-08-24T06:35:00","WEC.PTBHGB1","26.97","-0.05","0.00"],["2026-08-24T06:35:00","WEC.PTBHGB2","26.97","-0.05","0.00"],["2026-08-24T06:35:00","WEC.RBC1","28.07","1.05","0.00"],["2026-08-24T06:35:00","WEC.ROOT_PIKE","26.85","-0.17","0.00"],["2026-08-24T06:35:00","WEC.S","27.22","0.20","0.00"],["2026-08-24T06:35:00","WEC.UNIVEV130","26.90","-0.12","0.00"],["2026-08-24T06:35:00","WEC.VALLYGA1","27.28","0.26","0.00"],["2026-08-24T06:35:00","WEC.VALLYGA2","27.30","0.28","0.00"],["2026-08-24T06:35:00","WEC.WEPM_1.AZ","28.41","1.39","0.00"],["2026-08-24T06:35:00","WEC.WEPM_2.AZ","29.25","2.23","0.00"],["2026-08-24T06:35:00","WEC.WPPI","27.65","0.63","0.00"],["2026-08-24T06:35:00","WEC.WPPI_1.AZ","27.61","0.59","0.00"],["2026-08-24T06:35:00","WEC.WPPI_3.AZ","28.06","1.04","0.00"],["2026-08-24T06:35:00","WFEC","25.64","-1.58","0.20"],["2026-08-24T06:35:00","WPS.AZ","28.36","1.34","0.00"],["2026-08-24T06:35:00","WPS.BDGHLW1S","27.02","0.00","0.00"],["2026-08-24T06:35:00","WPS.CC.FOX1","27.14","0.12","0.00"],["2026-08-24T06:35:00","WPS.CC.FOX2","27.14","0.12","0.00"],["2026-08-24T06:35:00","WPS.COLUMBIA1","26.64","-0.38","0.00"],["2026-08-24T06:35:00","WPS.COLUMBIA2","26.65","-0.37","0.00"],["2026-08-24T06:35:00","WPS.CRANECREK","26.66","-0.36","0.00"],["2026-08-24T06:35:00","WPS.CUSTEGEN1","27.96","0.94","0.00"],["2026-08-24T06:35:00","WPS.DEPERE","28.20","1.18","0.00"],["2026-08-24T06:35:00","WPS.DPC.WESTN4","28.03","1.01","0.00"],["2026-08-24T06:35:00","WPS.DRR.NWATER","28.32","1.30","0.00"],["2026-08-24T06:35:00","WPS.FORWARD","27.20","0.18","0.00"],["2026-08-24T06:35:00","WPS.FORWARD_LD","27.20","0.18","0.00"],["2026-08-24T06:35:00","WPS.FOX_CT1","27.13","0.11","0.00"],["2026-08-24T06:35:00","WPS.FOX_CT2","27.14","0.12","0.00"],["2026-08-24T06:35:00","WPS.FOX_ST1_1","27.14","0.12","0.00"],["2026-08-24T06:35:00","WPS.FOX_ST1_2","27.14","0.12","0.00"],["2026-08-24T06:35:00","WPS.GLU","28.13","1.11","0.00"],["2026-08-24T06:35:00","WPS.GRFTR.ARR","29.14","2.12","0.00"],["2026-08-24T06:35:00","WPS.HNSATOA","28.38","1.36","0.00"],["2026-08-24T06:35:00","WPS.LAKEFRN95","27.67","0.65","0.00"],["2026-08-24T06:35:00","WPS.LAKEFRN99","27.67","0.65","0.00"],["2026-08-24T06:35:00","WPS.MENOMPK","28.95","1.93","0.00"],["2026-08-24T06:35:00","WPS.MEWD_M1","28.67","1.65","0.00"],["2026-08-24T06:35:00","WPS.MPU","27.75","0.73","0.00"],["2026-08-24T06:35:00","WPS.MPUG_1.AZ","27.75","0.73","0.00"],["2026-08-24T06:35:00","WPS.OCONTO.DPC","28.29","1.27","0.00"],["2026-08-24T06:35:00","WPS.PORTAGE","28.21","1.19","0.00"],["2026-08-24T06:35:00","WPS.PTBEACH_PV","27.18","0.16","0.00"],["2026-08-24T06:35:00","WPS.PULLIAM31","28.33","1.31","0.00"],["2026-08-24T06:35:00","WPS.REDBARN1W","26.81","-0.21","0.00"],["2026-08-24T06:35:00","WPS.TWOCRK1S","27.08","0.06","0.00"],["2026-08-24T06:35:00","WPS.UMERC","28.89","1.87","0.00"],["2026-08-24T06:35:00","WPS.WEM31","28.82","1.80","0.00"],["2026-08-24T06:35:00","WPS.WEM32","28.76","1.74","0.00"],["2026-08-24T06:35:00","WPS.WEM33","28.76","1.74","0.00"],["2026-08-24T06:35:00","WPS.WESRCE1_LD","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESRCE2_LD","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON11","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON12","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON13","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON14","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON15","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON16","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON17","28.06","1.04","0.00"],["2026-08-24T06:35:00","WPS.WESTON3","27.99","0.97","0.00"],["2026-08-24T06:35:00","WPS.WESTON4","28.03","1.01","0.00"],["2026-08-24T06:35:00","WPS.WPSE","28.90","1.88","0.00"],["2026-08-24T06:35:00","WPS.WPSM","28.36","1.34","0.00"],["2026-08-24T06:35:00","WR","25.64","-1.58","0.20"],["2026-08-24T06:35:00","WR.MEUC_1.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","WR.MEUCFRED1","26.25","-0.77","0.00"],["2026-08-24T06:35:00","WR.MEUCFRED2","26.25","-0.77","0.00"],["2026-08-24T06:35:00","WR.MEUCLADD","26.49","-0.53","0.00"],["2026-08-24T06:35:00","WR.MOWR","26.83","-0.19","0.00"],["2026-08-24T06:35:00","NSP.OTP","25.16","-1.86","0.00"],["2026-08-24T06:35:00","NSP.OTPW_1.AZ","25.16","-1.86","0.00"],["2026-08-24T06:35:00","NSP.OWATON_SIG","26.35","-0.67","0.00"],["2026-08-24T06:35:00","NSP.OWATONA_7","26.35","-0.67","0.00"],["2026-08-24T06:35:00","NSP.PRISL1","26.23","-0.79","0.00"],["2026-08-24T06:35:00","NSP.PRISL1_LD","26.23","-0.79","0.00"],["2026-08-24T06:35:00","NSP.PRISL2","26.23","-0.79","0.00"],["2026-08-24T06:35:00","NSP.PRISL2_LD","26.23","-0.79","0.00"],["2026-08-24T06:35:00","NSP.PROSE","24.84","-2.18","0.00"],["2026-08-24T06:35:00","NSP.PVALEY.WND","26.39","-0.63","0.00"],["2026-08-24T06:35:00","NSP.RAETNA.WND","23.71","-3.31","0.00"],["2026-08-24T06:35:00","NSP.RAPID.ARR","24.88","-2.14","0.00"],["2026-08-24T06:35:00","NSP.REDPINE","24.91","-2.11","0.00"],["2026-08-24T06:35:00","NSP.REDWIN1","26.40","-0.62","0.00"],["2026-08-24T06:35:00","NSP.REDWIN2","26.40","-0.62","0.00"],["2026-08-24T06:35:00","NSP.RIVRSDCT10","26.89","-0.13","0.00"],["2026-08-24T06:35:00","NSP.RIVRSDCT9","26.89","-0.13","0.00"],["2026-08-24T06:35:00","NSP.RIVRSDST7","26.89","-0.13","0.00"],["2026-08-24T06:35:00","NSP.ROCKRIDG1","24.12","-2.90","0.00"],["2026-08-24T06:35:00","NSP.RWF__1_QS","25.86","-1.16","0.00"],["2026-08-24T06:35:00","NSP.RWF__2","25.86","-1.16","0.00"],["2026-08-24T06:35:00","NSP.S_RIDGE1","24.12","-2.90","0.00"],["2026-08-24T06:35:00","NSP.SARTELL","26.88","-0.14","0.00"],["2026-08-24T06:35:00","NSP.SHAKOBIO1","26.84","-0.18","0.00"],["2026-08-24T06:35:00","NSP.SHERC1.SLR","26.64","-0.38","0.00"],["2026-08-24T06:35:00","NSP.SHERC2.SLR","26.64","-0.38","0.00"],["2026-08-24T06:35:00","NSP.SHERC3.SLR","26.64","-0.38","0.00"],["2026-08-24T06:35:00","NSP.SHERCO.3","26.39","-0.63","0.00"],["2026-08-24T06:35:00","NSP.SHERCO1","26.61","-0.41","0.00"],["2026-08-24T06:35:00","NSP.SMP","26.37","-0.65","0.00"],["2026-08-24T06:35:00","NSP.SMPM.S3","26.39","-0.63","0.00"],["2026-08-24T06:35:00","NSP.SPGSPG1","26.19","-0.83","0.00"],["2026-08-24T06:35:00","NSP.ST_PETER","25.19","-1.83","0.00"],["2026-08-24T06:35:00","NSP.STCLOUD1","26.88","-0.14","0.00"],["2026-08-24T06:35:00","NSP.STCRO","26.73","0.25","-0.54"],["2026-08-24T06:35:00","NSP.STJM_1.AZ","25.44","-1.58","0.00"],["2026-08-24T06:35:00","NSP.STONERAY","23.71","-3.31","0.00"],["2026-08-24T06:35:00","NSP.TEA_1.AZ","26.39","-0.63","0.00"],["2026-08-24T06:35:00","NSP.UILK1","23.99","-3.03","0.00"],["2026-08-24T06:35:00","NSP.UOFMGEN1","26.95","-0.07","0.00"],["2026-08-24T06:35:00","NSP.UOFMGEN2","26.84","-0.18","0.00"],["2026-08-24T06:35:00","NSP.UPLS_1.AZ","27.02","0.00","0.00"],["2026-08-24T06:35:00","NSP.UPLS_2.AZ","25.26","-1.76","0.00"],["2026-08-24T06:35:00","NSP.UPLS_3.AZ","25.26","-1.76","0.00"],["2026-08-24T06:35:00","NSP.VALYVIEW1","24.08","-2.94","0.00"],["2026-08-24T06:35:00","NSP.VELVAVELV","31.52","-2.13","6.63"],["2026-08-24T06:35:00","NSP.W_TRIW_TR","24.05","-2.97","0.00"],["2026-08-24T06:35:00","NSP.WESTSID1","25.62","-1.40","0.00"],["2026-08-24T06:35:00","NSP.WHEAT1.ARR","28.02","1.00","0.00"],["2026-08-24T06:35:00","NSP.WHEAT3.ARR","28.02","1.00","0.00"],["2026-08-24T06:35:00","NSP.WHEATON_08","28.02","1.00","0.00"],["2026-08-24T06:35:00","NSP.WHEATON_09","28.10","1.08","0.00"],["2026-08-24T06:35:00","NSP.WHEATON_10","28.10","1.08","0.00"],["2026-08-24T06:35:00","NSP.WHEATON_11","28.10","1.08","0.00"],["2026-08-24T06:35:00","NSP.WHEATON_12","28.10","1.08","0.00"],["2026-08-24T06:35:00","NSP.WHEATON_13","28.10","1.08","0.00"],["2026-08-24T06:35:00","NSP.WILMAR1","24.17","-2.85","0.00"],["2026-08-24T06:35:00","NSP.WILMAR2","24.17","-2.85","0.00"],["2026-08-24T06:35:00","NSP.WIMUNI.AZ","28.26","1.55","-0.31"],["2026-08-24T06:35:00","NSP.WINDVEST1","24.12","-2.90","0.00"],["2026-08-24T06:35:00","NSP.WOODST1","24.05","-2.97","0.00"],["2026-08-24T06:35:00","NSP.WPIPST1","24.00","-3.02","0.00"],["2026-08-24T06:35:00","NSP.WPPI","27.61","0.59","0.00"],["2026-08-24T06:35:00","NSP.WPPI_1.AZ","27.61","0.59","0.00"],["2026-08-24T06:35:00","NSP.WSSOT3.HYD","28.48","1.46","0.00"],["2026-08-24T06:35:00","NSP.WSSOT4.HYD","28.49","1.47","0.00"],["2026-08-24T06:35:00","NYISO","27.40","0.38","0.00"],["2026-08-24T06:35:00","OKGE","25.64","-1.58","0.20"],["2026-08-24T06:35:00","ONT","26.89","0.06","-0.19"],["2026-08-24T06:35:00","ONT.DECO.PSOUT","26.83","-0.19","0.00"],["2026-08-24T06:35:00","ONT_W","24.25","-1.31","-1.46"],["2026-08-24T06:35:00","OPPD","25.64","-1.58","0.20"],["2026-08-24T06:35:00","OTP.ANT","25.13","-2.56","0.67"],["2026-08-24T06:35:00","OTP.ASHTAIII","26.46","-1.72","1.16"],["2026-08-24T06:35:00","OTP.ASHTUBULA","26.46","-1.72","1.16"],["2026-08-24T06:35:00","OTP.ASTORIA","25.21","-2.34","0.53"],["2026-08-24T06:35:00","OTP.AZ","26.82","-1.28","1.08"],["2026-08-24T06:35:00","OTP.BENSON.ARR","26.71","-0.82","0.51"],["2026-08-24T06:35:00","OTP.BEPC1","27.43","-1.41","1.82"],["2026-08-24T06:35:00","OTP.BIGSTON1","24.79","-2.90","0.67"],["2026-08-24T06:35:00","OTP.BRDRS1.WND","4.21","-3.63","-19.18"],["2026-08-24T06:35:00","OTP.CENTER1","27.14","-2.32","2.44"],["2026-08-24T06:35:00","OTP.COURTNY.WF","27.08","-1.64","1.70"],["2026-08-24T06:35:00","OTP.COYOT1","27.13","-2.27","2.38"],["2026-08-24T06:35:00","OTP.COYOT1AME","27.13","-2.27","2.38"],["2026-08-24T06:35:00","OTP.CRIDG1.WND","24.97","-2.72","0.67"],["2026-08-24T06:35:00","OTP.CRIDG2.WND","24.95","-2.74","0.67"],["2026-08-24T06:35:00","OTP.DHWE","25.14","-2.47","0.59"],["2026-08-24T06:35:00","OTP.DR1_2.WND","25.22","-2.53","0.73"],["2026-08-24T06:35:00","OTP.DR3.WND","25.19","-2.56","0.73"],["2026-08-24T06:35:00","OTP.EDGLYEDGL","26.05","-2.45","1.48"],["2026-08-24T06:35:00","OTP.GRANTCO","26.43","-1.32","0.73"],["2026-08-24T06:35:00","OTP.GRE","26.96","-0.71","0.65"],["2026-08-24T06:35:00","OTP.GRE.ASHTII","26.48","-1.70","1.16"],["2026-08-24T06:35:00","OTP.GRE.DEUEL","25.14","-2.47","0.59"],["2026-08-24T06:35:00","OTP.GRE.DSA","27.10","-1.63","1.71"],["2026-08-24T06:35:00","ALTW.SARATOGA","26.65","-0.37","0.00"],["2026-08-24T06:35:00","ALTW.SLAK_CT1","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.SLAK_CT2","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.SLAK_R1","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.SLAK_R2","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.SLAK_R3","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.SMP","25.63","-1.39","0.00"],["2026-08-24T06:35:00","ALTW.SOUTH.FRK","24.97","-2.05","0.00"],["2026-08-24T06:35:00","ALTW.SPRVAUN1","27.62","0.60","0.00"],["2026-08-24T06:35:00","ALTW.STCRK.SIG","25.64","-1.38","0.00"],["2026-08-24T06:35:00","ALTW.STORMLK2","25.61","-1.41","0.00"],["2026-08-24T06:35:00","ALTW.STORYCO1","25.18","-1.84","0.00"],["2026-08-24T06:35:00","ALTW.STORYCOII","25.18","-1.84","0.00"],["2026-08-24T06:35:00","ALTW.TEA_1.AZ","25.63","-1.39","0.00"],["2026-08-24T06:35:00","ALTW.TOI","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.TOI_2.3","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.TOI_MGEO","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.TOI_MGEP","25.16","-1.86","0.00"],["2026-08-24T06:35:00","ALTW.TURTLECRK","26.39","-0.63","0.00"],["2026-08-24T06:35:00","ALTW.UPLANDPR","24.81","-2.21","0.00"],["2026-08-24T06:35:00","ALTW.UPLS_1.AZ","24.95","-2.07","0.00"],["2026-08-24T06:35:00","ALTW.UPLS_2.AZ","25.18","-1.84","0.00"],["2026-08-24T06:35:00","ALTW.W_BINGHAM","25.01","-2.01","0.00"],["2026-08-24T06:35:00","ALTW.WAPLOSOLR","27.24","0.22","0.00"],["2026-08-24T06:35:00","ALTW.WELLS1","25.52","-1.50","0.00"],["2026-08-24T06:35:00","ALTW.WEVER.ESR","27.64","0.62","0.00"],["2026-08-24T06:35:00","ALTW.WEVERSOL","27.64","0.62","0.00"],["2026-08-24T06:35:00","ALTW.WHISPERWI","25.34","-1.68","0.00"],["2026-08-24T06:35:00","ALTW.WIN1","24.92","-2.10","0.00"],["2026-08-24T06:35:00","ALTW.WOLFWIND","25.11","-1.91","0.00"],["2026-08-24T06:35:00","ALTW.WPPI","26.65","-0.37","0.00"],["2026-08-24T06:35:00","ALTW.WPPI_1.AZ","26.64","-0.38","0.00"],["2026-08-24T06:35:00","ALTW.WRTHNGT","25.01","-2.01","0.00"],["2026-08-24T06:35:00","ALTW.WSEC3","24.94","-2.08","0.00"],["2026-08-24T06:35:00","ALTW.WSEC4","24.94","-2.08","0.00"],["2026-08-24T06:35:00","ALTW.WWN.ESR","25.62","-1.40","0.00"],["2026-08-24T06:35:00","ALTW.WWNORTH","25.62","-1.40","0.00"],["2026-08-24T06:35:00","AMIL.176872","27.01","-0.01","0.00"],["2026-08-24T06:35:00","AMIL.ACL9","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.ACP9","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AEM.CAT","26.67","-0.35","0.00"],["2026-08-24T06:35:00","AMIL.AEM.IL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AEM.LBM","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AEM.MUNI","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AEM.NWTN","26.66","-0.36","0.00"],["2026-08-24T06:35:00","AMIL.AEM.RPGI","26.43","-0.59","0.00"],["2026-08-24T06:35:00","AMIL.AEM.SYLND","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AIP9","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AIU1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.ALSEYCTG1","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.ALSEYCTG2","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.ALSEYCTG3","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.ALSEYCTG4","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.ALSEYCTG5","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.ALSEYCTG6","26.64","-0.38","0.00"],["2026-08-24T06:35:00","AMIL.AMAEAMAN","26.45","-0.57","0.00"],["2026-08-24T06:35:00","AMIL.AMBT","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AMER","26.62","-0.40","0.00"],["2026-08-24T06:35:00","AMIL.AMILSES","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.AMS_ASTOR","25.37","-1.65","0.00"],["2026-08-24T06:35:00","AMIL.ANI_AANIT","25.25","-1.77","0.00"],["2026-08-24T06:35:00","AMIL.APN5","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.ARCHSF1","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.ARCHSF2","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.ARCHSF3","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.ARCHSF4","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.ARCHSF5","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.ARCHSF6","26.78","-0.24","0.00"],["2026-08-24T06:35:00","AMIL.ASPIRITY","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BALDSSAUX","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.BALDT1.NU","26.04","-0.98","0.00"],["2026-08-24T06:35:00","AMIL.BALDWI51","26.07","-0.95","0.00"],["2026-08-24T06:35:00","AMIL.BALDWI52","26.07","-0.95","0.00"],["2026-08-24T06:35:00","AMIL.BENGTNWD","26.82","-0.20","0.00"],["2026-08-24T06:35:00","AMIL.BFESLD","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BGRVR.PPI","26.99","-0.03","0.00"],["2026-08-24T06:35:00","AMIL.BGS5","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BGS6","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BIGRIVER","26.99","-0.03","0.00"],["2026-08-24T06:35:00","AMIL.BOOMTOWN","27.06","0.04","0.00"],["2026-08-24T06:35:00","AMIL.BRDLWIND","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BSEAMIL","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BSEINDC1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BSEINDCP1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","AMIL.BSEINDIP1","26.84","-0.18","0.00"],["2026-08-24T06:35:00","AMIL.BSHPHL2","26.48","-0.54","0.00"],["2026-08-24T06:35:00","AMIL.BSHPHL3","26.48","-0.54","0.00"],["2026-08-24T06:35:00","AMIL.BWSS_BF","26.07","-0.95","0.00"],["2026-08-24T06:35:00","AMIL.BWSS_SF","26.07","-0.95","0.00"],["2026-08-24T06:35:00","AMIL.CALRIDGE","26.82","-0.20","0.00"],["2026-08-24T06:35:00","AMIL.CASS","26.52","-0.50","0.00"],["2026-08-24T06:35:00","AMIL.CC.CSTN","26.31","-0.71","0.00"],["2026-08-24T06:35:00","AMIL.CCG_1.AZ","27.19","0.17","0.00"],["2026-08-24T06:35:00","AMIL.CCG_2.AZ","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.CCG_5.AZ","26.80","-0.22","0.00"],["2026-08-24T06:35:00","AMIL.CEEA","26.69","-0.33","0.00"],["2026-08-24T06:35:00","MDU.FOXTL.WND","25.88","-2.33","1.19"],["2026-08-24T06:35:00","MDU.GLENDC1","27.21","-1.87","2.06"],["2026-08-24T06:35:00","MDU.GLENDC2","27.21","-1.87","2.06"],["2026-08-24T06:35:00","MDU.GLENULST_6","27.27","-1.93","2.18"],["2026-08-24T06:35:00","MDU.GRE.ELBESS","26.10","-2.58","1.66"],["2026-08-24T06:35:00","MDU.GRE.EMMLOG","26.10","-2.58","1.66"],["2026-08-24T06:35:00","MDU.HESKET_3","27.25","-1.95","2.18"],["2026-08-24T06:35:00","MDU.HESKET_4","27.25","-1.95","2.18"],["2026-08-24T06:35:00","MDU.LEWIS2","27.09","-2.09","2.16"],["2026-08-24T06:35:00","MDU.MCTURB1","27.03","-2.02","2.03"],["2026-08-24T06:35:00","MDU.MDU","27.45","-1.75","2.18"],["2026-08-24T06:35:00","MDU.MERRICOURT","25.88","-2.37","1.23"],["2026-08-24T06:35:00","MDU.MPC","27.25","-2.32","2.55"],["2026-08-24T06:35:00","MDU.NWPS","27.25","-2.32","2.55"],["2026-08-24T06:35:00","MDU.OTP","27.25","-2.32","2.55"],["2026-08-24T06:35:00","MDU.OTPW_1.AZ","27.25","-2.32","2.55"],["2026-08-24T06:35:00","MDU.TATANKA1","25.88","-2.35","1.21"],["2026-08-24T06:35:00","MDU.TSWF1","26.81","-1.92","1.71"],["2026-08-24T06:35:00","MDU.WISHEKNW1","25.90","-2.61","1.49"],["2026-08-24T06:35:00","MEC.ADAIR_W1","25.27","-1.75","0.00"],["2026-08-24T06:35:00","MEC.ADAMS","24.82","-2.20","0.00"],["2026-08-24T06:35:00","MEC.ALTM_1.AZ","25.63","-1.39","0.00"],["2026-08-24T06:35:00","MEC.ALTW","25.77","-1.25","0.00"],["2026-08-24T06:35:00","MEC.AMES","25.80","-1.22","0.00"],["2026-08-24T06:35:00","MEC.AMES_1.AZ","25.80","-1.22","0.00"],["2026-08-24T06:35:00","MEC.AMES_UNIT8","25.77","-1.25","0.00"],["2026-08-24T06:35:00","MEC.ARBHILL_S","25.25","-1.77","0.00"],["2026-08-24T06:35:00","MEC.ARBORHL1","25.25","-1.77","0.00"],["2026-08-24T06:35:00","MEC.ATLN","25.25","-1.77","0.00"],["2026-08-24T06:35:00","MEC.AZ","25.56","-1.46","0.00"],["2026-08-24T06:35:00","MEC.BEAVERCR","25.23","-1.79","0.00"],["2026-08-24T06:35:00","MEC.BEPM.CPZD","25.63","-1.39","0.00"],["2026-08-24T06:35:00","MEC.BEPM_1.AZ","26.35","-0.67","0.00"],["2026-08-24T06:35:00","MEC.BEPM_WS3","24.94","-2.08","0.00"],["2026-08-24T06:35:00","MEC.BEPM_WS4","24.94","-2.08","0.00"],["2026-08-24T06:35:00","MEC.CAROL_W1","25.54","-1.48","0.00"],["2026-08-24T06:35:00","MEC.CAROLL_W2","25.54","-1.48","0.00"],["2026-08-24T06:35:00","MEC.CC.GDM1","25.29","-1.73","0.00"],["2026-08-24T06:35:00","MEC.CC.GDM2","25.29","-1.73","0.00"],["2026-08-24T06:35:00","MEC.CENTURY_1","25.38","-1.64","0.00"],["2026-08-24T06:35:00","MEC.CFU","26.41","-0.61","0.00"],["2026-08-24T06:35:00","MEC.CFU_1.AZ","26.42","-0.60","0.00"],["2026-08-24T06:35:00","MEC.CFU6","26.47","-0.55","0.00"],["2026-08-24T06:35:00","MEC.CFU7","26.47","-0.55","0.00"],["2026-08-24T06:35:00","MEC.CHASCS_W","26.08","-0.94","0.00"],["2026-08-24T06:35:00","MEC.CHASCS1","26.08","-0.94","0.00"],["2026-08-24T06:35:00","MEC.CHASCS2","26.08","-0.94","0.00"],["2026-08-24T06:35:00","MEC.CHICKASAW","26.35","-0.67","0.00"],["2026-08-24T06:35:00","MEC.CLIPR1","25.51","-1.51","0.00"],["2026-08-24T06:35:00","MEC.CMMPA.ELD","26.12","-0.90","0.00"],["2026-08-24T06:35:00","MEC.CMMPA.MONT","25.54","-1.48","0.00"],["2026-08-24T06:35:00","MEC.COMP.ARR","25.41","-1.61","0.00"],["2026-08-24T06:35:00","MEC.CONTRAIL1","24.65","-2.37","0.00"],["2026-08-24T06:35:00","MEC.CORALV1","26.19","-0.83","0.00"],["2026-08-24T06:35:00","MEC.CORALV2","26.19","-0.83","0.00"],["2026-08-24T06:35:00","MEC.CORALV3","26.19","-0.83","0.00"],["2026-08-24T06:35:00","MEC.CORALV4","26.19","-0.83","0.00"],["2026-08-24T06:35:00","MEC.DIAMNDTR1","25.81","-1.21","0.00"],["2026-08-24T06:35:00","MEC.DR.CFU_ECG","26.32","-0.70","0.00"],["2026-08-24T06:35:00","MEC.DR.CFU_SM","26.47","-0.55","0.00"],["2026-08-24T06:35:00","MEC.DR.RIA","26.35","-0.67","0.00"],["2026-08-24T06:35:00","MEC.ECLIPSE1","25.17","-1.85","0.00"],["2026-08-24T06:35:00","MEC.EL_FARM_1","26.35","-0.67","0.00"],["2026-08-24T06:35:00","MEC.EL_FARM_2","26.34","-0.68","0.00"],["2026-08-24T06:35:00","MEC.EL_FARM_3","26.33","-0.69","0.00"],["2026-08-24T06:35:00","MEC.FARMER","25.00","-2.02","0.00"],["2026-08-24T06:35:00","MEC.GDMEC_1","25.30","-1.72","0.00"],["2026-08-24T06:35:00","MEC.GDMEC_1_3","25.28","-1.74","0.00"],["2026-08-24T06:35:00","MEC.GDMEC_2","25.30","-1.72","0.00"],["2026-08-24T06:35:00","MEC.GDMEC_2_3","25.28","-1.74","0.00"],["2026-08-24T06:35:00","MEC.GENESEO","25.63","-1.39","0.00"],["2026-08-24T06:35:00","MEC.GLACIERS","24.78","-2.24","0.00"],["2026-08-24T06:35:00","MEC.HCPD.ABRN","26.83","-0.19","0.00"],["2026-08-24T06:35:00","MEC.HIGHLAND1","24.75","-2.27","0.00"],["2026-08-24T06:35:00","MEC.HIGHLAND2","24.75","-2.27","0.00"],["2026-08-24T06:35:00","MEC.HIGHLAND3","24.76","-2.26","0.00"],["2026-08-24T06:35:00","MEC.HOLLIDAYCR","25.21","-1.81","0.00"],["2026-08-24T06:35:00","MEC.HRTDV2.WND","25.20","-1.82","0.00"],["2026-08-24T06:35:00","MEC.IDAGROVE","24.96","-2.06","0.00"],["2026-08-24T06:35:00","MEC.IDAGROVEW","24.93","-2.09","0.00"],["2026-08-24T06:35:00","MEC.IVESTER","25.21","-1.81","0.00"],["2026-08-24T06:35:00","MEC.KNOXIN_1","26.28","-0.74","0.00"],["2026-08-24T06:35:00","MEC.KOSUTH.MVP","25.01","-2.01","0.00"],["2026-08-24T06:35:00","MEC.LAUREL_1","25.00","-2.02","0.00"],["2026-08-24T06:35:00","MEC.LOUISA_1","25.76","-1.26","0.00"],["2026-08-24T06:35:00","MEC.LUNDGREN","25.18","-1.84","0.00"],["2026-08-24T06:35:00","MEC.LUNDQS_1","26.30","-0.72","0.00"],["2026-08-24T06:35:00","MEC.LVED_1.AZ","26.44","-0.58","0.00"],["2026-08-24T06:35:00","MEC.MACKSBURG","25.26","-1.76","0.00"],["2026-08-24T06:35:00","MEC.MEAN.LD","26.07","-0.95","0.00"],["2026-08-24T06:35:00","MEC.MEAN_1.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","MEC.MEAN_10.AZ","26.64","-0.38","0.00"],["2026-08-24T06:35:00","MEC.MEAN_2.AZ","26.47","-0.55","0.00"],["2026-08-24T06:35:00","MEC.MEAN_3.AZ","25.63","-1.39","0.00"],["2026-08-24T06:35:00","MEC.MEAN_4.AZ","26.44","-0.58","0.00"],["2026-08-24T06:35:00","MEC.MEAN_5.AZ","25.93","-1.09","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.KASS","26.93","-0.09","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.KEN","26.61","-0.41","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.SE","26.20","-0.82","0.00"],["2026-08-24T06:35:00","NSP.CODA.BYLL","26.60","-0.42","0.00"],["2026-08-24T06:35:00","NSP.COYOTE","25.25","-2.26","0.49"],["2026-08-24T06:35:00","NSP.CRNELL.HYD","28.62","2.03","-0.43"],["2026-08-24T06:35:00","NSP.CWN1","24.74","-2.74","0.46"],["2026-08-24T06:35:00","NSP.CWN2","24.74","-2.74","0.46"],["2026-08-24T06:35:00","NSP.DANIELSN1","27.23","0.21","0.00"],["2026-08-24T06:35:00","NSP.DR.BTFN","26.76","-0.26","0.00"],["2026-08-24T06:35:00","NSP.DR.MHP","24.79","-2.23","0.00"],["2026-08-24T06:35:00","NSP.DR.MNA","24.79","-2.23","0.00"],["2026-08-24T06:35:00","NSP.DR.SMRT","27.60","0.58","0.00"],["2026-08-24T06:35:00","NSP.EASTRDG1","24.11","-2.91","0.00"],["2026-08-24T06:35:00","NSP.ELLIOTPK1","26.90","-0.12","0.00"],["2026-08-24T06:35:00","NSP.EWINGTON1","24.97","-2.05","0.00"],["2026-08-24T06:35:00","NSP.FENTON.WND","24.07","-2.95","0.00"],["2026-08-24T06:35:00","NSP.FLAMBHYDRO","29.08","2.59","-0.53"],["2026-08-24T06:35:00","NSP.FRENCH1","27.97","0.95","0.00"],["2026-08-24T06:35:00","NSP.FRENCH2","27.97","0.95","0.00"],["2026-08-24T06:35:00","NSP.FRENCH3","27.84","0.82","0.00"],["2026-08-24T06:35:00","NSP.FRENCH4","27.84","0.82","0.00"],["2026-08-24T06:35:00","NSP.GARWIN1","27.09","0.07","0.00"],["2026-08-24T06:35:00","NSP.GDMEADOW","26.39","-0.63","0.00"],["2026-08-24T06:35:00","NSP.GLU","29.35","2.36","-0.03"],["2026-08-24T06:35:00","NSP.GRANTY.ARR","26.83","-0.19","0.00"],["2026-08-24T06:35:00","NSP.GRE.BFRDG","24.00","-3.02","0.00"],["2026-08-24T06:35:00","NSP.HAMPTN.MVP","26.44","-0.58","0.00"],["2026-08-24T06:35:00","NSP.HATFIHAT1","27.78","0.76","0.00"],["2026-08-24T06:35:00","NSP.HCPD.GRVCT","27.80","0.78","0.00"],["2026-08-24T06:35:00","NSP.HCPD.LKCR","25.12","-1.90","0.00"],["2026-08-24T06:35:00","NSP.HCPD.MAD","25.26","-1.76","0.00"],["2026-08-24T06:35:00","NSP.HCPD.NU","25.73","-1.29","0.00"],["2026-08-24T06:35:00","NSP.HCPD.SXFLS","25.26","-1.76","0.00"],["2026-08-24T06:35:00","NSP.HCPD_1.AZ","25.26","-1.76","0.00"],["2026-08-24T06:35:00","NSP.HENNIPIN1","26.95","-0.07","0.00"],["2026-08-24T06:35:00","NSP.HIBRDGCT7","26.38","-0.64","0.00"],["2026-08-24T06:35:00","NSP.HIBRDGCT8","26.38","-0.64","0.00"],["2026-08-24T06:35:00","NSP.HIBRDGST9","26.32","-0.70","0.00"],["2026-08-24T06:35:00","NSP.HOLCOM.HYD","28.71","2.13","-0.44"],["2026-08-24T06:35:00","NSP.IBR.YANKE","24.74","-2.74","0.46"],["2026-08-24T06:35:00","NSP.INVRHL1","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.INVRHL2","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.INVRHL3","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.INVRHL4","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.INVRHL5","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.INVRHL6","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.JEFFERS2","23.92","-3.10","0.00"],["2026-08-24T06:35:00","NSP.JIMFLS.HYD","28.67","1.65","0.00"],["2026-08-24T06:35:00","NSP.KASOTA","24.31","-2.71","0.00"],["2026-08-24T06:35:00","NSP.KING1","26.32","-0.25","-0.45"],["2026-08-24T06:35:00","NSP.LYONC.MVP","25.13","-1.89","0.00"],["2026-08-24T06:35:00","NSP.MANKTOCT1","24.28","-2.74","0.00"],["2026-08-24T06:35:00","NSP.MANKTOCT2","24.18","-2.84","0.00"],["2026-08-24T06:35:00","NSP.MANKTOST3","24.29","-2.73","0.00"],["2026-08-24T06:35:00","NSP.MARSHSOLAR","25.14","-1.88","0.00"],["2026-08-24T06:35:00","NSP.MENOMOA","28.33","1.31","0.00"],["2026-08-24T06:35:00","NSP.MERPK1","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.MINRVR1","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.MINVLY.MVP","25.19","-1.83","0.00"],["2026-08-24T06:35:00","NSP.MMPA","26.78","-0.24","0.00"],["2026-08-24T06:35:00","NSP.MMPA.BOGWF","26.10","-0.92","0.00"],["2026-08-24T06:35:00","NSP.MMPA.FEP","25.47","-1.55","0.00"],["2026-08-24T06:35:00","NSP.MMPA.WWF","24.42","-2.60","0.00"],["2026-08-24T06:35:00","NSP.MMPA_1.AZ","26.78","-0.24","0.00"],["2026-08-24T06:35:00","NSP.MMU_1.AZ","25.41","-1.61","0.00"],["2026-08-24T06:35:00","NSP.MNDAK.WND","24.74","-2.74","0.46"],["2026-08-24T06:35:00","NSP.MNTCEL1","26.69","-0.33","0.00"],["2026-08-24T06:35:00","NSP.MOR1_IBR","23.71","-3.31","0.00"],["2026-08-24T06:35:00","NSP.MORAINE2","23.71","-3.31","0.00"],["2026-08-24T06:35:00","NSP.MRES","25.74","-1.28","0.00"],["2026-08-24T06:35:00","NSP.MRES.MWF","25.10","-1.92","0.00"],["2026-08-24T06:35:00","NSP.MRES_5.AZ","27.24","0.22","0.00"],["2026-08-24T06:35:00","NSP.MRES_6.AZ","26.84","-0.18","0.00"],["2026-08-24T06:35:00","NSP.NCP.AZ","28.06","1.60","-0.56"],["2026-08-24T06:35:00","NSP.NCPLOAD","28.06","1.60","-0.56"],["2026-08-24T06:35:00","NSP.NEW_PNEW_","27.29","0.27","0.00"],["2026-08-24T06:35:00","NSP.NOBLE.CWS1","24.53","-2.49","0.00"],["2026-08-24T06:35:00","NSP.NOBLE.CWS2","24.53","-2.49","0.00"],["2026-08-24T06:35:00","NSP.NOBLES.WND","24.53","-2.49","0.00"],["2026-08-24T06:35:00","NSP.NOBLES2.MP","24.22","-2.80","0.00"],["2026-08-24T06:35:00","NSP.NORTHN.WND","23.70","-3.32","0.00"],["2026-08-24T06:35:00","NSP.NSP","26.92","-0.12","0.02"],["2026-08-24T06:35:00","NSP.NSPG_1.AZ","26.32","-0.70","0.00"],["2026-08-24T06:35:00","NSP.NSPG_2.AZ","26.20","-0.82","0.00"],["2026-08-24T06:35:00","NSP.NSTARSOLAR","25.81","-0.56","-0.65"],["2026-08-24T06:35:00","NSP.NU","25.73","-1.29","0.00"],["2026-08-24T06:35:00","NSP.NU.AZ","25.73","-1.29","0.00"],["2026-08-24T06:35:00","NSP.NULM.4GT","25.74","-1.28","0.00"],["2026-08-24T06:35:00","NSP.NULM.5GT","25.74","-1.28","0.00"],["2026-08-24T06:35:00","NSP.NULM.6GT","25.74","-1.28","0.00"],["2026-08-24T06:35:00","NSP.NULM.7GT","25.74","-1.28","0.00"],["2026-08-24T06:35:00","NSP.NWEC.AZ","27.35","0.85","-0.52"],["2026-08-24T06:35:00","NSP.NWELOAD","27.35","0.85","-0.52"],["2026-08-24T06:35:00","NSP.OAKLKE_IBR","24.74","-2.76","0.48"],["2026-08-24T06:35:00","NSP.ODELL.WND","24.28","-2.74","0.00"],["2026-08-24T06:35:00","CONS.RVRFORK2","27.83","0.81","0.00"],["2026-08-24T06:35:00","CONS.S.COLDCRK","28.27","1.25","0.00"],["2026-08-24T06:35:00","CONS.S.EAGLECR","27.14","0.12","0.00"],["2026-08-24T06:35:00","CONS.S.GRAT2","26.49","-0.53","0.00"],["2026-08-24T06:35:00","CONS.S.LTROUT","29.62","2.60","0.00"],["2026-08-24T06:35:00","CONS.SAUK1","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.SCIT","28.16","1.14","0.00"],["2026-08-24T06:35:00","CONS.SCWND1","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.SCWND2","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.SCWND3","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.SCWND4","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.SELC","27.95","0.93","0.00"],["2026-08-24T06:35:00","CONS.SESB","27.97","0.95","0.00"],["2026-08-24T06:35:00","CONS.SPNGCREEK","27.44","0.42","0.00"],["2026-08-24T06:35:00","CONS.SUNFISH2","27.52","0.50","0.00"],["2026-08-24T06:35:00","CONS.THTFD.ARR","27.36","0.34","0.00"],["2026-08-24T06:35:00","CONS.TIBBITS","28.29","1.27","0.00"],["2026-08-24T06:35:00","CONS.TIPPY","27.77","0.75","0.00"],["2026-08-24T06:35:00","CONS.TUSCOLA1","27.23","0.21","0.00"],["2026-08-24T06:35:00","CONS.UCMI","28.70","1.68","0.00"],["2026-08-24T06:35:00","CONS.VKLINCOLN","29.22","2.20","0.00"],["2026-08-24T06:35:00","CONS.VKMCBAIN1","27.17","0.15","0.00"],["2026-08-24T06:35:00","CONS.VSTBG8","27.35","0.33","0.00"],["2026-08-24T06:35:00","CONS.WEADKBAT","27.61","0.59","0.00"],["2026-08-24T06:35:00","CONS.WEADO.ARR","27.58","0.56","0.00"],["2026-08-24T06:35:00","CONS.WEBBERHYD","27.97","0.95","0.00"],["2026-08-24T06:35:00","CONS.WHITI.ARR","27.75","0.73","0.00"],["2026-08-24T06:35:00","CONS.WOLV","28.13","1.11","0.00"],["2026-08-24T06:35:00","CONS.WPMC","28.04","1.02","0.00"],["2026-08-24T06:35:00","CONS.WPSC_1.AZ","28.17","1.15","0.00"],["2026-08-24T06:35:00","CONS.WPSC_2.AZ","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.WVPA_1.AZ","28.36","1.34","0.00"],["2026-08-24T06:35:00","CONS.ZEELAND1A","27.01","-0.01","0.00"],["2026-08-24T06:35:00","CONS.ZEELAND1B","26.95","-0.07","0.00"],["2026-08-24T06:35:00","CONS.ZEELAND2A","26.88","-0.14","0.00"],["2026-08-24T06:35:00","CONS.ZEELAND2B","26.90","-0.12","0.00"],["2026-08-24T06:35:00","CONS.ZEELAND2C","26.84","-0.18","0.00"],["2026-08-24T06:35:00","CPLE","27.20","0.18","0.00"],["2026-08-24T06:35:00","CPLW","27.16","0.14","0.00"],["2026-08-24T06:35:00","CSWS","25.64","-1.58","0.20"],["2026-08-24T06:35:00","CSWS.AEPM_2.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CSWS.AEPM_3.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CSWS.AEPM_4.AZ","26.62","-0.40","0.00"],["2026-08-24T06:35:00","CSWS.ETEC_LD","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CSWS.HOPE","26.12","-0.90","0.00"],["2026-08-24T06:35:00","CSWS.PRESCOTT","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CSWS.SWERETAIL","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CSWS.VEMCO","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CWLD.AZ","25.49","-1.53","0.00"],["2026-08-24T06:35:00","CWLD.BLRG","25.29","-1.73","0.00"],["2026-08-24T06:35:00","CWLD.CEC2CTG1","25.48","-1.54","0.00"],["2026-08-24T06:35:00","CWLD.CEC2CTG2","25.48","-1.54","0.00"],["2026-08-24T06:35:00","CWLD.CEC2CTG3","25.48","-1.54","0.00"],["2026-08-24T06:35:00","CWLD.CEC2CTG4","25.48","-1.54","0.00"],["2026-08-24T06:35:00","CWLD.CWLD","25.49","-1.53","0.00"],["2026-08-24T06:35:00","CWLD.DR.CWLD","25.48","-1.54","0.00"],["2026-08-24T06:35:00","CWLD.FULT","26.39","-0.63","0.00"],["2026-08-24T06:35:00","CWLD.PLANTD6","25.52","-1.50","0.00"],["2026-08-24T06:35:00","CWLD.PLANTD8","25.52","-1.50","0.00"],["2026-08-24T06:35:00","CWLD.SIKESTON","26.52","-0.50","0.00"],["2026-08-24T06:35:00","CWLD.UMC","25.51","-1.51","0.00"],["2026-08-24T06:35:00","CWLP.AZ","26.80","-0.22","0.00"],["2026-08-24T06:35:00","CWLP.CWLP","26.81","-0.21","0.00"],["2026-08-24T06:35:00","CWLP.DALLMA84","26.74","-0.28","0.00"],["2026-08-24T06:35:00","CWLP.FACTOR91","26.78","-0.24","0.00"],["2026-08-24T06:35:00","CWLP.GST","26.75","-0.27","0.00"],["2026-08-24T06:35:00","CWLP.INTERSA81","26.75","-0.27","0.00"],["2026-08-24T06:35:00","CWLP.REYNOLS91","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CWLP.TEA_1.AZ","26.98","-0.04","0.00"],["2026-08-24T06:35:00","DECO.APPLE","26.43","-0.59","0.00"],["2026-08-24T06:35:00","DECO.AZ","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.BAUER.MVP","27.20","0.18","0.00"],["2026-08-24T06:35:00","DECO.BELRV.MVP","27.32","0.30","0.00"],["2026-08-24T06:35:00","DECO.BLR1.DEMO","27.31","0.29","0.00"],["2026-08-24T06:35:00","DECO.BLR1.MPPA","27.31","0.29","0.00"],["2026-08-24T06:35:00","DECO.BLR2.DEMO","27.13","0.11","0.00"],["2026-08-24T06:35:00","DECO.BLR2.MPPA","27.13","0.11","0.00"],["2026-08-24T06:35:00","DECO.BROOKFLD1","26.92","-0.10","0.00"],["2026-08-24T06:35:00","DECO.BRP11","27.36","0.34","0.00"],["2026-08-24T06:35:00","DECO.BRP121","27.32","0.30","0.00"],["2026-08-24T06:35:00","DECO.BRP122","27.32","0.30","0.00"],["2026-08-24T06:35:00","DECO.BRP13","27.32","0.30","0.00"],["2026-08-24T06:35:00","DECO.BSEDTE1","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.BWEC.11","27.31","0.29","0.00"],["2026-08-24T06:35:00","DECO.BWEC.12","27.31","0.29","0.00"],["2026-08-24T06:35:00","DECO.BWECSTG1","27.31","0.29","0.00"],["2026-08-24T06:35:00","DECO.CC.BWEC","27.31","0.29","0.00"],["2026-08-24T06:35:00","DECO.CC.DIG2","27.32","0.30","0.00"],["2026-08-24T06:35:00","DECO.CC.DIG3","27.35","0.33","0.00"],["2026-08-24T06:35:00","DECO.CENOAKS","27.09","0.07","0.00"],["2026-08-24T06:35:00","DECO.CMS_AK","27.42","0.40","0.00"],["2026-08-24T06:35:00","DECO.CMS_THMB","28.59","1.57","0.00"],["2026-08-24T06:35:00","DECO.CMSM_1.AZ","27.45","0.43","0.00"],["2026-08-24T06:35:00","DECO.CMSMROA","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.COFAXP11","27.93","0.91","0.00"],["2026-08-24T06:35:00","DECO.CROS","27.82","0.80","0.00"],["2026-08-24T06:35:00","DECO.CWEP","26.90","-0.12","0.00"],["2026-08-24T06:35:00","EES.MORIL1.ARR","27.52","0.50","0.00"],["2026-08-24T06:35:00","EES.MORTN1.ARR","27.11","0.09","0.00"],["2026-08-24T06:35:00","EES.MORTN2.ARR","27.11","0.09","0.00"],["2026-08-24T06:35:00","EES.MOTIVA_GEN","27.35","0.33","0.00"],["2026-08-24T06:35:00","EES.MTCPSCT1","25.05","-1.97","0.00"],["2026-08-24T06:35:00","EES.MTCPSCT2","25.05","-1.97","0.00"],["2026-08-24T06:35:00","EES.MTCPSST1","25.09","-1.93","0.00"],["2026-08-24T06:35:00","EES.NELSON1","26.40","-0.62","0.00"],["2026-08-24T06:35:00","EES.NELSON2","26.40","-0.62","0.00"],["2026-08-24T06:35:00","EES.NELSON6","26.41","-0.61","0.00"],["2026-08-24T06:35:00","EES.NEWTON","27.17","0.15","0.00"],["2026-08-24T06:35:00","EES.NEWTON1.AZ","27.17","0.15","0.00"],["2026-08-24T06:35:00","EES.NINEM1.ARR","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EES.NINEM6_CT1","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EES.NINEM6_CT2","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EES.NINEM6_ST","26.72","-0.30","0.00"],["2026-08-24T06:35:00","EES.NINEMILE4","26.77","-0.25","0.00"],["2026-08-24T06:35:00","EES.NINEMILE5","26.82","-0.20","0.00"],["2026-08-24T06:35:00","EES.NOPLD","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.NOPS_1","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.NOPS_2","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.NOPS_3","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.NOPS_4","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.NOPS_5","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.NOPS_6","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.NOPS_7","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.NSIDE1.ARR","26.58","-0.44","0.00"],["2026-08-24T06:35:00","EES.NSIDE2.ARR","26.58","-0.44","0.00"],["2026-08-24T06:35:00","EES.OAK_RG_GEN","26.18","-0.84","0.00"],["2026-08-24T06:35:00","EES.OCAPS_1A","27.02","0.00","0.00"],["2026-08-24T06:35:00","EES.OCAPS_1B","27.09","0.07","0.00"],["2026-08-24T06:35:00","EES.OCAPS_1C","27.08","0.06","0.00"],["2026-08-24T06:35:00","EES.OUACH_1","25.87","-1.15","0.00"],["2026-08-24T06:35:00","EES.OUACH_2","25.87","-1.15","0.00"],["2026-08-24T06:35:00","EES.OUACH_3","25.87","-1.15","0.00"],["2026-08-24T06:35:00","EES.OXBOW","26.89","-0.13","0.00"],["2026-08-24T06:35:00","EES.PANAM1.ARR","27.19","0.17","0.00"],["2026-08-24T06:35:00","EES.PERVL1","25.90","-1.12","0.00"],["2026-08-24T06:35:00","EES.PERVL1.ARR","25.90","-1.12","0.00"],["2026-08-24T06:35:00","EES.PERVL2.ARR","25.90","-1.12","0.00"],["2026-08-24T06:35:00","EES.PERVL2_CT","25.90","-1.12","0.00"],["2026-08-24T06:35:00","EES.PLAHTC.ARR","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.RBRSW2.ARR","26.61","-0.41","0.00"],["2026-08-24T06:35:00","EES.RBRSW5.ARR","26.54","-0.48","0.00"],["2026-08-24T06:35:00","EES.RCTHOMAS","26.46","-0.56","0.00"],["2026-08-24T06:35:00","EES.REXBRW.ARR","26.55","-0.47","0.00"],["2026-08-24T06:35:00","EES.RICE1","26.73","-0.29","0.00"],["2026-08-24T06:35:00","EES.RICHD1.ARR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.RICHD2.ARR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","EES.RILLA.ARR","26.02","-1.00","0.00"],["2026-08-24T06:35:00","EES.RVRBEND1","26.71","-0.31","0.00"],["2026-08-24T06:35:00","EES.SABINE1","26.94","-0.08","0.00"],["2026-08-24T06:35:00","EES.SABINE3","26.92","-0.10","0.00"],["2026-08-24T06:35:00","EES.SABINE4","27.02","0.00","0.00"],["2026-08-24T06:35:00","EES.SABINE5","26.93","-0.09","0.00"],["2026-08-24T06:35:00","EES.SAM_DAM_12","27.36","0.34","0.00"],["2026-08-24T06:35:00","EES.SAN_JC1_CT","26.28","-0.74","0.00"],["2026-08-24T06:35:00","EES.SAN_JC2_CT","26.28","-0.74","0.00"],["2026-08-24T06:35:00","EES.SHEC","26.56","-0.46","0.00"],["2026-08-24T06:35:00","EES.SLEMCO","27.32","0.30","0.00"],["2026-08-24T06:35:00","EES.SLRD","27.26","0.24","0.00"],["2026-08-24T06:35:00","EES.SPORT1.ARR","26.83","-0.19","0.00"],["2026-08-24T06:35:00","EES.SPORT2.ARR","26.83","-0.19","0.00"],["2026-08-24T06:35:00","EES.SRMPA","27.09","0.07","0.00"],["2026-08-24T06:35:00","EES.SRMPA_1.AZ","27.09","0.07","0.00"],["2026-08-24T06:35:00","EES.STERL7","25.86","-1.16","0.00"],["2026-08-24T06:35:00","EES.STJAMES","27.01","-0.01","0.00"],["2026-08-24T06:35:00","EES.STL115.ARR","25.86","-1.16","0.00"],["2026-08-24T06:35:00","EES.STLN11.ARR","25.86","-1.16","0.00"],["2026-08-24T06:35:00","EES.STLNG1.ARR","25.86","-1.16","0.00"],["2026-08-24T06:35:00","EES.STLNG2.ARR","25.88","-1.14","0.00"],["2026-08-24T06:35:00","EES.STLNG3.ARR","25.88","-1.14","0.00"],["2026-08-24T06:35:00","EES.STLNG5.ARR","25.88","-1.14","0.00"],["2026-08-24T06:35:00","EES.STRSOL","25.86","-1.16","0.00"],["2026-08-24T06:35:00","EES.SWTZ1.ARR","26.05","-0.97","0.00"],["2026-08-24T06:35:00","EES.TAFTCOGEN","26.61","-0.41","0.00"],["2026-08-24T06:35:00","EES.TOL_BEND1","26.90","-0.12","0.00"],["2026-08-24T06:35:00","EES.TOL_BEND2","26.90","-0.12","0.00"],["2026-08-24T06:35:00","EES.UCB","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EES.UCBECO","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EES.UCBSUP","26.62","-0.40","0.00"],["2026-08-24T06:35:00","EES.UMBRIELSOL","26.66","-0.36","0.00"],["2026-08-24T06:35:00","EES.VIDALIA","25.91","-1.11","0.00"],["2026-08-24T06:35:00","EES.VIGNES.ARR","27.07","0.05","0.00"],["2026-08-24T06:35:00","EES.WASHEC_CT1","26.91","-0.11","0.00"],["2026-08-24T06:35:00","EES.WASHEC_CT2","26.91","-0.11","0.00"],["2026-08-24T06:35:00","EES.WATRFD2","26.66","-0.36","0.00"],["2026-08-24T06:35:00","EES.WATRFD3","26.64","-0.38","0.00"],["2026-08-24T06:35:00","EES.WATRFD4_CT","26.66","-0.36","0.00"],["2026-08-24T06:35:00","EES.WLGLN2.ARR","27.12","0.10","0.00"],["2026-08-24T06:35:00","EES.WLTGR1.ARR","25.87","-1.15","0.00"],["2026-08-24T06:35:00","EES.WLWGN1.ARR","27.14","0.12","0.00"],["2026-08-24T06:35:00","EES.WLWGN3.ARR","27.14","0.12","0.00"],["2026-08-24T06:35:00","EKPC","26.83","-0.19","0.00"],["2026-08-24T06:35:00","EMBA.AEPE17","26.78","-0.24","0.00"],["2026-08-24T06:35:00","EMBA.ATTALA1","26.57","-0.45","0.00"],["2026-08-24T06:35:00","NIPS.EWNMAC.NU","27.34","0.32","0.00"],["2026-08-24T06:35:00","NIPS.HWND1.IPL","27.20","0.18","0.00"],["2026-08-24T06:35:00","NIPS.IMPA","29.02","2.00","0.00"],["2026-08-24T06:35:00","NIPS.IMPA_1.AZ","29.38","2.36","0.00"],["2026-08-24T06:35:00","NIPS.INCRMLSP","27.11","0.09","0.00"],["2026-08-24T06:35:00","NIPS.INCROSWF","27.11","0.09","0.00"],["2026-08-24T06:35:00","NIPS.INCROSWF2","27.10","0.08","0.00"],["2026-08-24T06:35:00","NIPS.JASPERCO","27.34","0.32","0.00"],["2026-08-24T06:35:00","NIPS.LAKES","27.40","0.38","0.00"],["2026-08-24T06:35:00","NIPS.MCHCP.ARR","27.31","0.29","0.00"],["2026-08-24T06:35:00","NIPS.MICHCP12","26.86","-0.16","0.00"],["2026-08-24T06:35:00","NIPS.MITCH.ARR","26.87","-0.15","0.00"],["2026-08-24T06:35:00","NIPS.MNTIC2.NU","27.36","0.34","0.00"],["2026-08-24T06:35:00","NIPS.MUNSTR.LN","26.75","-0.27","0.00"],["2026-08-24T06:35:00","NIPS.NIPS","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.NLMK","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.NORWAPNOR","27.41","0.39","0.00"],["2026-08-24T06:35:00","NIPS.OAKDAPOAK","27.46","0.44","0.00"],["2026-08-24T06:35:00","NIPS.PRATTIND","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.PRAXAIR","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.REYNO.MVP","27.12","0.10","0.00"],["2026-08-24T06:35:00","NIPS.ROSEWRWF","27.17","0.15","0.00"],["2026-08-24T06:35:00","NIPS.SCHAHP16A","26.99","-0.03","0.00"],["2026-08-24T06:35:00","NIPS.SCHAHP16B","26.99","-0.03","0.00"],["2026-08-24T06:35:00","NIPS.SCHAHP17","27.00","-0.02","0.00"],["2026-08-24T06:35:00","NIPS.SCHAHP18","27.00","-0.02","0.00"],["2026-08-24T06:35:00","NIPS.STJOHN.LN","26.80","-0.22","0.00"],["2026-08-24T06:35:00","NIPS.USS","27.21","0.19","0.00"],["2026-08-24T06:35:00","NIPS.WHITNGT1","26.63","-0.39","0.00"],["2026-08-24T06:35:00","NIPS.WHITNGT2","26.63","-0.39","0.00"],["2026-08-24T06:35:00","NIPS.WHITNST","26.63","-0.39","0.00"],["2026-08-24T06:35:00","NIPS.WVPA","27.93","0.91","0.00"],["2026-08-24T06:35:00","NIPS.WVPA_1.AZ","27.96","0.94","0.00"],["2026-08-24T06:35:00","NPPD","25.64","-1.58","0.20"],["2026-08-24T06:35:00","NSP.ADAMSWD1","27.08","0.06","0.00"],["2026-08-24T06:35:00","NSP.AEPE11","28.32","1.66","-0.36"],["2026-08-24T06:35:00","NSP.AEPE13","28.32","1.66","-0.36"],["2026-08-24T06:35:00","NSP.AEPE18","27.82","0.80","0.00"],["2026-08-24T06:35:00","NSP.AEPE3","28.94","2.08","-0.16"],["2026-08-24T06:35:00","NSP.AEPE4","28.32","1.66","-0.36"],["2026-08-24T06:35:00","NSP.AEPE5","28.32","1.66","-0.36"],["2026-08-24T06:35:00","NSP.AEPE8","28.32","1.66","-0.36"],["2026-08-24T06:35:00","NSP.AGASSIZBE","27.14","-1.05","1.17"],["2026-08-24T06:35:00","NSP.ALDRIHERC","26.90","-0.12","0.00"],["2026-08-24T06:35:00","NSP.ANSON2","24.84","-2.18","0.00"],["2026-08-24T06:35:00","NSP.ANSON3","24.84","-2.18","0.00"],["2026-08-24T06:35:00","NSP.ANSON4","24.84","-2.18","0.00"],["2026-08-24T06:35:00","NSP.AZ","26.89","-0.09","-0.04"],["2026-08-24T06:35:00","NSP.BAYFRN5","27.60","1.19","-0.61"],["2026-08-24T06:35:00","NSP.BAYFRN6","27.60","1.19","-0.61"],["2026-08-24T06:35:00","NSP.BE","24.79","-2.23","0.00"],["2026-08-24T06:35:00","NSP.BE1","24.79","-2.23","0.00"],["2026-08-24T06:35:00","NSP.BE2","24.79","-2.23","0.00"],["2026-08-24T06:35:00","NSP.BELW_1.AZ","24.79","-2.23","0.00"],["2026-08-24T06:35:00","NSP.BEPC","26.41","-0.61","0.00"],["2026-08-24T06:35:00","NSP.BIGBLUE","24.84","-2.18","0.00"],["2026-08-24T06:35:00","NSP.BIGFALL_A","28.34","1.84","-0.52"],["2026-08-24T06:35:00","NSP.BLKBROOK","28.10","1.52","-0.44"],["2026-08-24T06:35:00","NSP.BLKDO2","26.82","-0.20","0.00"],["2026-08-24T06:35:00","NSP.BLKDO5","26.82","-0.20","0.00"],["2026-08-24T06:35:00","NSP.BLKDO6","26.83","-0.19","0.00"],["2026-08-24T06:35:00","NSP.BLUE_LK_09","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BLUE_LK_10","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BLUE_LK_11","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BLUE_LK7","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BLUE_LK8","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BLUE1.ARR","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BLUE2.ARR","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BLUE4.ARR","26.66","-0.36","0.00"],["2026-08-24T06:35:00","NSP.BR_DIR_TR1","24.04","-2.98","0.00"],["2026-08-24T06:35:00","NSP.BRGSRD.MVP","27.10","0.08","0.00"],["2026-08-24T06:35:00","NSP.BSTAR1.WND","25.27","-2.19","0.44"],["2026-08-24T06:35:00","NSP.BSTAR2.WND","25.27","-2.19","0.44"],["2026-08-24T06:35:00","NSP.BUFFR_TR1","24.04","-2.98","0.00"],["2026-08-24T06:35:00","NSP.BUFFR_TR2","24.05","-2.97","0.00"],["2026-08-24T06:35:00","NSP.CANFLSG1","26.59","-0.43","0.00"],["2026-08-24T06:35:00","NSP.CANFLSG2","26.59","-0.43","0.00"],["2026-08-24T06:35:00","NSP.CC.BLKD52","26.82","-0.20","0.00"],["2026-08-24T06:35:00","NSP.CC.HIBRDGE","26.36","-0.66","0.00"],["2026-08-24T06:35:00","NSP.CC.MANKTO","24.25","-2.77","0.00"],["2026-08-24T06:35:00","NSP.CC.RIVRSD","26.89","-0.13","0.00"],["2026-08-24T06:35:00","NSP.CEDARFAL","28.37","1.35","0.00"],["2026-08-24T06:35:00","NSP.CH_DIR_TR4","23.71","-3.31","0.00"],["2026-08-24T06:35:00","NSP.CHARA_TR1","23.71","-3.31","0.00"],["2026-08-24T06:35:00","NSP.CHARA_TR2","23.70","-3.32","0.00"],["2026-08-24T06:35:00","NSP.CHARA_TR4","23.71","-3.31","0.00"],["2026-08-24T06:35:00","NSP.CHEMOLSPO","26.28","-0.74","0.00"],["2026-08-24T06:35:00","NSP.CHPFL1.HYD","28.33","1.31","0.00"],["2026-08-24T06:35:00","NSP.CHPFL2.HYD","28.33","1.31","0.00"],["2026-08-24T06:35:00","NSP.CHPRES","28.06","1.60","-0.56"],["2026-08-24T06:35:00","NSP.CISCO1","24.97","-2.05","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.FAIR","26.32","-0.70","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.G","26.79","-0.23","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.GF","25.26","-1.76","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.GLEN","26.79","-0.23","0.00"],["2026-08-24T06:35:00","NSP.CMMPA.JANE","26.16","-0.86","0.00"],["2026-08-24T06:35:00","GRE.STANT.ARR","27.90","-2.15","3.03"],["2026-08-24T06:35:00","GRE.STBON1","26.90","-0.12","0.00"],["2026-08-24T06:35:00","GRE.TEA_1.AZ","28.01","1.23","-0.24"],["2026-08-24T06:35:00","GRE.TRIMTTRIM","24.29","-2.73","0.00"],["2026-08-24T06:35:00","GRE.WILM","26.00","-1.02","0.00"],["2026-08-24T06:35:00","BREC.DR.BREC","26.82","-0.20","0.00"],["2026-08-24T06:35:00","BREC.DR.PADUC","26.82","-0.20","0.00"],["2026-08-24T06:35:00","BREC.GREEN1","28.00","0.98","0.00"],["2026-08-24T06:35:00","BREC.GREEN2","28.00","0.98","0.00"],["2026-08-24T06:35:00","BREC.NIPS.GRSL","28.12","1.10","0.00"],["2026-08-24T06:35:00","BREC.PADUCAH1","26.82","-0.20","0.00"],["2026-08-24T06:35:00","BREC.REIDCT","27.96","0.94","0.00"],["2026-08-24T06:35:00","BREC.SEBREE","28.00","0.98","0.00"],["2026-08-24T06:35:00","BREC.SEBREESO","28.00","0.98","0.00"],["2026-08-24T06:35:00","BREC.SEBREESO2","28.00","0.98","0.00"],["2026-08-24T06:35:00","BREC.SKILLMAN","27.98","0.96","0.00"],["2026-08-24T06:35:00","BREC.SMTH1.AMP","27.00","-0.02","0.00"],["2026-08-24T06:35:00","BREC.SMTH2.AMP","27.00","-0.02","0.00"],["2026-08-24T06:35:00","BREC.SMTH3.AMP","27.00","-0.02","0.00"],["2026-08-24T06:35:00","BREC.UNBRIDLED","28.00","0.98","0.00"],["2026-08-24T06:35:00","BREC.WILSON1","27.82","0.80","0.00"],["2026-08-24T06:35:00","CE","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CE.CRETE.NU","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CE.PSG1.IMEA","26.04","-0.98","0.00"],["2026-08-24T06:35:00","CE.PSG1.N_PSG","26.04","-0.98","0.00"],["2026-08-24T06:35:00","CE.PSG2.IMEA","26.04","-0.98","0.00"],["2026-08-24T06:35:00","CE.PSG2.N_PSG","26.04","-0.98","0.00"],["2026-08-24T06:35:00","CE.ZIONEC.MVP","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CIN.08NOBSN1","27.47","0.45","0.00"],["2026-08-24T06:35:00","CIN.08NOBSN2","27.47","0.45","0.00"],["2026-08-24T06:35:00","CIN.AEPE12","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.CAYCT.4","27.05","0.03","0.00"],["2026-08-24T06:35:00","CIN.CAYUGA.1","26.99","-0.03","0.00"],["2026-08-24T06:35:00","CIN.CAYUGA.2","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CAYUGA.3","27.11","0.09","0.00"],["2026-08-24T06:35:00","CIN.CC.EDWIGCC","27.02","0.00","0.00"],["2026-08-24T06:35:00","CIN.CC.NOBSVIL","27.40","0.38","0.00"],["2026-08-24T06:35:00","CIN.CC.SUGRCK","26.71","-0.31","0.00"],["2026-08-24T06:35:00","CIN.CONRSV.ARR","28.08","1.06","0.00"],["2026-08-24T06:35:00","CIN.CRANESOLAR","27.77","0.75","0.00"],["2026-08-24T06:35:00","CIN.CRSD","27.18","0.16","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.1","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.2","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.3","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.4","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.5","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.6","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.7","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CT.VERMN.8","27.06","0.04","0.00"],["2026-08-24T06:35:00","CIN.CUSTOMER1","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.DEI.AZ","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.EDWCT1","27.02","0.00","0.00"],["2026-08-24T06:35:00","CIN.EDWCT2","27.02","0.00","0.00"],["2026-08-24T06:35:00","CIN.EDWST","27.02","0.00","0.00"],["2026-08-24T06:35:00","CIN.ESR.ATTBRY","28.52","1.50","0.00"],["2026-08-24T06:35:00","CIN.ESR.CRANE","27.77","0.75","0.00"],["2026-08-24T06:35:00","CIN.ESR.NABB","27.91","0.89","0.00"],["2026-08-24T06:35:00","CIN.GALGHR.ARR","27.72","0.70","0.00"],["2026-08-24T06:35:00","CIN.GIB5.WVPA","27.12","0.10","0.00"],["2026-08-24T06:35:00","CIN.GIBSON.1","27.09","0.07","0.00"],["2026-08-24T06:35:00","CIN.GIBSON.2","27.12","0.10","0.00"],["2026-08-24T06:35:00","CIN.GIBSON.3","27.12","0.10","0.00"],["2026-08-24T06:35:00","CIN.GIBSON.4","27.12","0.10","0.00"],["2026-08-24T06:35:00","CIN.GIBSON.5","27.12","0.10","0.00"],["2026-08-24T06:35:00","CIN.GRNTON.MVP","27.15","0.13","0.00"],["2026-08-24T06:35:00","CIN.HE.PSI","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.HENRYCO.1","27.91","0.89","0.00"],["2026-08-24T06:35:00","CIN.HENRYCO.2","27.91","0.89","0.00"],["2026-08-24T06:35:00","CIN.HENRYCO.3","27.91","0.89","0.00"],["2026-08-24T06:35:00","CIN.HEPM_1.AZ","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.HEPM_2.AZ","27.04","0.02","0.00"],["2026-08-24T06:35:00","CIN.HHILLS01","27.36","0.34","0.00"],["2026-08-24T06:35:00","CIN.LOGANOAKR","27.36","0.34","0.00"],["2026-08-24T06:35:00","CIN.MADISON.1","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MADISON.2","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MADISON.3","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MADISON.4","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MADISON.5","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MADISON.6","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MADISON.7","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MADISON.8","27.52","0.50","0.00"],["2026-08-24T06:35:00","CIN.MARKLND.1","27.44","0.42","0.00"],["2026-08-24T06:35:00","CIN.MARKLND.2","27.44","0.42","0.00"],["2026-08-24T06:35:00","CIN.MARKLND.3","27.44","0.42","0.00"],["2026-08-24T06:35:00","CIN.NIPS.APLSS","27.33","0.31","0.00"],["2026-08-24T06:35:00","CIN.NIPS.FRBNK","26.62","-0.40","0.00"],["2026-08-24T06:35:00","CIN.NIPS.GBSNS","27.29","0.27","0.00"],["2026-08-24T06:35:00","CIN.NIPS.JRDCK","27.02","0.00","0.00"],["2026-08-24T06:35:00","CIN.NOBLEVL.3","27.37","0.35","0.00"],["2026-08-24T06:35:00","CIN.NOBLEVL.4","27.37","0.35","0.00"],["2026-08-24T06:35:00","CIN.NOBLEVL.5","27.37","0.35","0.00"],["2026-08-24T06:35:00","CIN.PSI","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.PSI.IMPA","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.PSI.LMU","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.PSI_2.AZ","28.10","1.08","0.00"],["2026-08-24T06:35:00","CIN.PSI_3.AZ","27.69","0.67","0.00"],["2026-08-24T06:35:00","CIN.PV.SPEEDWY","27.82","0.80","0.00"],["2026-08-24T06:35:00","CIN.SIGE","27.71","0.69","0.00"],["2026-08-24T06:35:00","CIN.SIGW_1.AZ","27.71","0.69","0.00"],["2026-08-24T06:35:00","CIN.SUCRKGT1","26.71","-0.31","0.00"],["2026-08-24T06:35:00","CIN.SUCRKGT2","26.71","-0.31","0.00"],["2026-08-24T06:35:00","ALTW.CRYLAKE1","25.14","-1.88","0.00"],["2026-08-24T06:35:00","ALTW.CRYLAKE2","25.14","-1.88","0.00"],["2026-08-24T06:35:00","ALTW.CRYSTAL3","25.14","-1.88","0.00"],["2026-08-24T06:35:00","ALTW.DAEC.ARR","26.38","-0.64","0.00"],["2026-08-24T06:35:00","ALTW.DASOLAR1","26.38","-0.64","0.00"],["2026-08-24T06:35:00","ALTW.DASOLAR2","26.38","-0.64","0.00"],["2026-08-24T06:35:00","ALTW.DR.ALPSLD","27.96","0.94","0.00"],["2026-08-24T06:35:00","ALTW.DR.ALTW","27.03","0.01","0.00"],["2026-08-24T06:35:00","ALTW.DR.ARSPLD","25.58","-1.44","0.00"],["2026-08-24T06:35:00","ALTW.DR.AURLD","26.83","-0.19","0.00"],["2026-08-24T06:35:00","ALTW.DR.BSLF","26.94","-0.08","0.00"],["2026-08-24T06:35:00","ALTW.DR.COMPLD","27.10","0.08","0.00"],["2026-08-24T06:35:00","ALTW.DR.FERGLD","24.92","-2.10","0.00"],["2026-08-24T06:35:00","ALTW.DR.MDTNLD","28.09","1.07","0.00"],["2026-08-24T06:35:00","ALTW.DR.NORLD","26.88","-0.14","0.00"],["2026-08-24T06:35:00","ALTW.DR.SIMPLD","27.96","0.94","0.00"],["2026-08-24T06:35:00","ALTW.DRUN.ESR1","26.43","-0.59","0.00"],["2026-08-24T06:35:00","ALTW.ELKWIND","26.88","-0.14","0.00"],["2026-08-24T06:35:00","ALTW.EMERY_1","24.86","-2.16","0.00"],["2026-08-24T06:35:00","ALTW.EMERY_2","24.86","-2.16","0.00"],["2026-08-24T06:35:00","ALTW.EMERY31","24.86","-2.16","0.00"],["2026-08-24T06:35:00","ALTW.EMERY32","24.86","-2.16","0.00"],["2026-08-24T06:35:00","ALTW.ENDV","24.94","-2.08","0.00"],["2026-08-24T06:35:00","ALTW.ENGLFARMS","25.76","-1.26","0.00"],["2026-08-24T06:35:00","ALTW.FAIR_DSL","25.34","-1.68","0.00"],["2026-08-24T06:35:00","ALTW.FAIR_SIG","25.34","-1.68","0.00"],["2026-08-24T06:35:00","ALTW.FAIR1.ARR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","ALTW.FAIR2.ARR","26.70","-0.32","0.00"],["2026-08-24T06:35:00","ALTW.FAIRMONT1","25.28","-1.74","0.00"],["2026-08-24T06:35:00","ALTW.FCLDFCL1","25.24","-1.78","0.00"],["2026-08-24T06:35:00","ALTW.FRBRN.WND","25.41","-1.61","0.00"],["2026-08-24T06:35:00","ALTW.FRNKLNCO","25.34","-1.68","0.00"],["2026-08-24T06:35:00","ALTW.FXLK3.ARR","24.82","-2.20","0.00"],["2026-08-24T06:35:00","ALTW.GOLDENPLN","25.04","-1.98","0.00"],["2026-08-24T06:35:00","ALTW.GOLDP.ESR","25.04","-1.98","0.00"],["2026-08-24T06:35:00","ALTW.GPFWIND","25.56","-1.46","0.00"],["2026-08-24T06:35:00","ALTW.GRCT.ARR","25.63","-1.39","0.00"],["2026-08-24T06:35:00","ALTW.HAHN.ARR","26.92","-0.10","0.00"],["2026-08-24T06:35:00","ALTW.HANCOC1","24.85","-2.17","0.00"],["2026-08-24T06:35:00","ALTW.HAWKEYE1","26.87","-0.15","0.00"],["2026-08-24T06:35:00","ALTW.HCPD.STHP","25.77","-1.25","0.00"],["2026-08-24T06:35:00","ALTW.HCPD.TRU","25.18","-1.84","0.00"],["2026-08-24T06:35:00","ALTW.HDIVWIND","25.32","-1.70","0.00"],["2026-08-24T06:35:00","ALTW.HKCRK.MVP","26.54","-0.48","0.00"],["2026-08-24T06:35:00","ALTW.HZLT3.MVP","26.34","-0.68","0.00"],["2026-08-24T06:35:00","ALTW.INDEPWIND","26.57","-0.45","0.00"],["2026-08-24T06:35:00","ALTW.ISTT.ARR","26.13","-0.89","0.00"],["2026-08-24T06:35:00","ALTW.JOULGSCIP","25.76","-1.26","0.00"],["2026-08-24T06:35:00","ALTW.JOULGSIPL","25.76","-1.26","0.00"],["2026-08-24T06:35:00","ALTW.JOUNEAL3","24.84","-2.18","0.00"],["2026-08-24T06:35:00","ALTW.JOUNEALS4","24.82","-2.20","0.00"],["2026-08-24T06:35:00","ALTW.KOSSUTH","25.07","-1.95","0.00"],["2026-08-24T06:35:00","ALTW.KOSSUTH2","25.07","-1.95","0.00"],["2026-08-24T06:35:00","ALTW.LAN.ESR1","27.42","0.40","0.00"],["2026-08-24T06:35:00","ALTW.LANS3.ARR","27.42","0.40","0.00"],["2026-08-24T06:35:00","ALTW.LANSIN4","27.42","0.40","0.00"],["2026-08-24T06:35:00","ALTW.LEDYARD","25.00","-2.02","0.00"],["2026-08-24T06:35:00","ALTW.LEDYD.MVP","25.00","-2.02","0.00"],["2026-08-24T06:35:00","ALTW.LIMEC1","25.09","-1.93","0.00"],["2026-08-24T06:35:00","ALTW.LIMEC2","25.10","-1.92","0.00"],["2026-08-24T06:35:00","ALTW.LKFLD.IPL","24.76","-2.26","0.00"],["2026-08-24T06:35:00","ALTW.LOSTLAKES","25.27","-1.75","0.00"],["2026-08-24T06:35:00","ALTW.LOUIS.SLR","26.17","-0.85","0.00"],["2026-08-24T06:35:00","ALTW.MECB","25.31","-1.71","0.00"],["2026-08-24T06:35:00","ALTW.MECB_1.AZ","25.31","-1.71","0.00"],["2026-08-24T06:35:00","ALTW.MGS_CT1","24.92","-2.10","0.00"],["2026-08-24T06:35:00","ALTW.MGS_CT2","24.77","-2.25","0.00"],["2026-08-24T06:35:00","ALTW.MGS_ST3.1","24.88","-2.14","0.00"],["2026-08-24T06:35:00","ALTW.MGS_ST3.2","24.88","-2.14","0.00"],["2026-08-24T06:35:00","ALTW.MMPA.OGWF","26.29","-0.73","0.00"],["2026-08-24T06:35:00","ALTW.MONTA.ARR","27.11","0.09","0.00"],["2026-08-24T06:35:00","ALTW.MOWERCO","26.17","-0.85","0.00"],["2026-08-24T06:35:00","ALTW.MQOKT.ARR","26.40","-0.62","0.00"],["2026-08-24T06:35:00","ALTW.MRES","24.98","-2.04","0.00"],["2026-08-24T06:35:00","ALTW.MRES_1.AZ","24.96","-2.06","0.00"],["2026-08-24T06:35:00","ALTW.MTOWNCT1","24.92","-2.10","0.00"],["2026-08-24T06:35:00","ALTW.MTOWNCT2","24.92","-2.10","0.00"],["2026-08-24T06:35:00","ALTW.MTOWNCT3","24.92","-2.10","0.00"],["2026-08-24T06:35:00","ALTW.NSP","25.74","-1.28","0.00"],["2026-08-24T06:35:00","ALTW.NSPP_1.AZ","25.74","-1.28","0.00"],["2026-08-24T06:35:00","ALTW.ODINWF","25.04","-1.98","0.00"],["2026-08-24T06:35:00","ALTW.OTTMW.MVP","25.47","-1.55","0.00"],["2026-08-24T06:35:00","ALTW.OTTUMW1","25.13","-1.89","0.00"],["2026-08-24T06:35:00","ALTW.PIONPRAR2","26.39","-0.63","0.00"],["2026-08-24T06:35:00","ALTW.PIOPRAIR1","26.39","-0.63","0.00"],["2026-08-24T06:35:00","ALTW.PRARC1","26.49","-0.53","0.00"],["2026-08-24T06:35:00","ALTW.PRARC3","26.49","-0.53","0.00"],["2026-08-24T06:35:00","ALTW.PRARC4","26.49","-0.53","0.00"],["2026-08-24T06:35:00","ALTW.PRESCOTT","24.41","-2.61","0.00"],["2026-08-24T06:35:00","ALTW.RCCS.ARR","26.46","-0.56","0.00"],["2026-08-24T06:35:00","ALTW.RICHLAND","24.98","-2.04","0.00"],["2026-08-24T06:35:00","ALTW.RIPPEY1","25.58","-1.44","0.00"],["2026-08-24T06:35:00","ALTW.ROCKCREEK","26.07","-0.95","0.00"],["2026-08-24T06:35:00","ALTW.ROQUETTE1","26.13","-0.89","0.00"],["2026-08-24T06:35:00","ALTW.SACCOWIND","24.98","-2.04","0.00"],["2026-08-24T06:35:00","SME.BENN_R_U2","27.13","0.11","0.00"],["2026-08-24T06:35:00","SME.CC.MOR_CC1","26.58","-0.44","0.00"],["2026-08-24T06:35:00","SME.CC.MOS_CC1","26.35","-0.67","0.00"],["2026-08-24T06:35:00","SME.CC.MOS_CC2","26.35","-0.67","0.00"],["2026-08-24T06:35:00","SME.DTEDGE","27.25","0.23","0.00"],["2026-08-24T06:35:00","SME.GPTAYLRS","27.12","0.10","0.00"],["2026-08-24T06:35:00","SME.GRANDGULF","26.18","-0.84","0.00"],["2026-08-24T06:35:00","SME.LEAFRIVER","26.94","-0.08","0.00"],["2026-08-24T06:35:00","SME.MOR_CTG1","26.58","-0.44","0.00"],["2026-08-24T06:35:00","SME.MOR_STG1","26.60","-0.42","0.00"],["2026-08-24T06:35:00","SME.MORRO.ARR","26.60","-0.42","0.00"],["2026-08-24T06:35:00","SME.MOS_3","26.25","-0.77","0.00"],["2026-08-24T06:35:00","SME.MOS_4","26.44","-0.58","0.00"],["2026-08-24T06:35:00","SME.MOS_5","26.44","-0.58","0.00"],["2026-08-24T06:35:00","SME.MOS_CTG_1","26.43","-0.59","0.00"],["2026-08-24T06:35:00","SME.MOS_CTG_2","26.43","-0.59","0.00"],["2026-08-24T06:35:00","SME.MOS_STG_1","26.25","-0.77","0.00"],["2026-08-24T06:35:00","SME.MOS_STG_2","26.25","-0.77","0.00"],["2026-08-24T06:35:00","SME.MS_SOLAR3","26.71","-0.31","0.00"],["2026-08-24T06:35:00","SME.PALDNG.ARR","27.29","0.27","0.00"],["2026-08-24T06:35:00","SME.PLUMPOINT","26.69","-0.33","0.00"],["2026-08-24T06:35:00","SME.SLVRCRK_1","27.12","0.10","0.00"],["2026-08-24T06:35:00","SME.SLVRCRK_2","27.12","0.10","0.00"],["2026-08-24T06:35:00","SME.SLVRCRK_3","27.12","0.10","0.00"],["2026-08-24T06:35:00","SME.SME_LOAD","27.00","-0.02","0.00"],["2026-08-24T06:35:00","SME.SYLV_1","27.27","0.25","0.00"],["2026-08-24T06:35:00","SME.SYLV_2","27.27","0.25","0.00"],["2026-08-24T06:35:00","SME.SYLV_3","27.27","0.25","0.00"],["2026-08-24T06:35:00","SMP.AZ","26.56","-0.46","0.00"],["2026-08-24T06:35:00","SMP.BLOOMIN_QS","26.54","-0.48","0.00"],["2026-08-24T06:35:00","SMP.CCRK1.RPU","26.64","-0.38","0.00"],["2026-08-24T06:35:00","SMP.CCRK2.RPU","26.64","-0.38","0.00"],["2026-08-24T06:35:00","SMP.MMPA.AU","26.07","-0.95","0.00"],["2026-08-24T06:35:00","SMP.OWEF","26.72","-0.30","0.00"],["2026-08-24T06:35:00","SMP.PRESTON","27.56","0.54","0.00"],["2026-08-24T06:35:00","SMP.PVWIND","26.39","-0.63","0.00"],["2026-08-24T06:35:00","SMP.RPU","26.64","-0.38","0.00"],["2026-08-24T06:35:00","SMP.SMP","26.57","-0.45","0.00"],["2026-08-24T06:35:00","SMP.TEA_1.AZ","26.66","-0.36","0.00"],["2026-08-24T06:35:00","SMP.WES.RPU","26.60","-0.42","0.00"],["2026-08-24T06:35:00","SOCO","27.00","-0.02","0.00"],["2026-08-24T06:35:00","SOCO.FORIN.ARR","26.83","-0.19","0.00"],["2026-08-24T06:35:00","SPA","25.89","-1.13","0.00"],["2026-08-24T06:35:00","SPC","23.59","-2.11","-1.32"],["2026-08-24T06:35:00","SPRM","25.64","-1.58","0.20"],["2026-08-24T06:35:00","SPS","25.64","-1.58","0.20"],["2026-08-24T06:35:00","SWPP","25.64","-1.58","0.20"],["2026-08-24T06:35:00","TEXAS.HUB","27.22","0.20","0.00"],["2026-08-24T06:35:00","TVA","26.92","-0.10","0.00"],["2026-08-24T06:35:00","TVA.BRMNH1.ARR","26.83","-0.19","0.00"],["2026-08-24T06:35:00","TVA.CALRIDGE","26.82","-0.20","0.00"],["2026-08-24T06:35:00","TVA.TVA","26.83","-0.19","0.00"],["2026-08-24T06:35:00","TVA.TVAM_1.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","TVA.WHITEOAK","26.69","-0.33","0.00"],["2026-08-24T06:35:00","UPPC.AUTRAIN","29.55","2.53","0.00"],["2026-08-24T06:35:00","UPPC.AZ","29.77","2.75","0.00"],["2026-08-24T06:35:00","UPPC.ESC","29.99","2.97","0.00"],["2026-08-24T06:35:00","UPPC.ESC.AZ","29.99","2.97","0.00"],["2026-08-24T06:35:00","UPPC.GLADSTONE","29.09","2.07","0.00"],["2026-08-24T06:35:00","UPPC.HOIST23","29.18","2.16","0.00"],["2026-08-24T06:35:00","UPPC.INTEGRATD","29.68","2.66","0.00"],["2026-08-24T06:35:00","UPPC.LWEC","30.33","3.31","0.00"],["2026-08-24T06:35:00","UPPC.MCCLURE12","29.16","2.14","0.00"],["2026-08-24T06:35:00","UPPC.ONTONAGON","30.46","3.44","0.00"],["2026-08-24T06:35:00","UPPC.PORT.ARR","30.51","3.49","0.00"],["2026-08-24T06:35:00","UPPC.VICTORIA1","30.15","3.13","0.00"],["2026-08-24T06:35:00","UPPC.VICTORIA2","30.15","3.13","0.00"],["2026-08-24T06:35:00","UPPC.WARDEN","30.33","3.31","0.00"],["2026-08-24T06:35:00","UPPC.WPMC","30.54","3.52","0.00"],["2026-08-24T06:35:00","UPPC.WPPI","29.49","2.47","0.00"],["2026-08-24T06:35:00","UPPC.WPSE","30.28","3.26","0.00"],["2026-08-24T06:35:00","VAP","26.83","-0.19","0.00"],["2026-08-24T06:35:00","WAUE","25.64","-1.58","0.20"],["2026-08-24T06:35:00","WEC.AZ","27.20","0.18","0.00"],["2026-08-24T06:35:00","WEC.BADGER","27.09","0.07","0.00"],["2026-08-24T06:35:00","WEC.BDGHLW2S","27.02","0.00","0.00"],["2026-08-24T06:35:00","WEC.BLUSKYGF","27.15","0.13","0.00"],["2026-08-24T06:35:00","WEC.BUTRIDGE1","27.21","0.19","0.00"],["2026-08-24T06:35:00","WEC.CC.PORTW1","26.14","-0.88","0.00"],["2026-08-24T06:35:00","WEC.CC.PORTW2","26.14","-0.88","0.00"],["2026-08-24T06:35:00","WEC.CCDGTC1","27.32","0.30","0.00"],["2026-08-24T06:35:00","WEC.CCDGTC2","27.32","0.30","0.00"],["2026-08-24T06:35:00","WEC.CCDGTC3","27.32","0.30","0.00"],["2026-08-24T06:35:00","WEC.CCDGTC4","27.32","0.30","0.00"],["2026-08-24T06:35:00","WEC.DAR_SLR1","26.44","-0.58","0.00"],["2026-08-24T06:35:00","WEC.DR.WEPM","27.19","0.17","0.00"],["2026-08-24T06:35:00","WEC.EITM_LZ01","26.84","-0.18","0.00"],["2026-08-24T06:35:00","WEC.EITM_LZ02","26.84","-0.18","0.00"],["2026-08-24T06:35:00","WEC.EITM_LZ03","26.84","-0.18","0.00"],["2026-08-24T06:35:00","WEC.ERG1","26.47","-0.55","0.00"],["2026-08-24T06:35:00","WEC.ERG2","26.47","-0.55","0.00"],["2026-08-24T06:35:00","WEC.ERGS_LD","26.47","-0.55","0.00"],["2026-08-24T06:35:00","WEC.GERMANOT1","27.11","0.09","0.00"],["2026-08-24T06:35:00","WEC.GERMANOT2","27.11","0.09","0.00"],["2026-08-24T06:35:00","WEC.GERMANOT3","27.11","0.09","0.00"],["2026-08-24T06:35:00","WEC.GERMANOT4","27.11","0.09","0.00"],["2026-08-24T06:35:00","WEC.GERMANOT5","27.11","0.09","0.00"],["2026-08-24T06:35:00","WEC.GLACRHLS","28.30","1.28","0.00"],["2026-08-24T06:35:00","CIN.SUCRKST1","26.71","-0.31","0.00"],["2026-08-24T06:35:00","CIN.SUGRCK.MVP","26.72","-0.30","0.00"],["2026-08-24T06:35:00","CIN.TIPMONT","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.TWINBR1","27.98","0.96","0.00"],["2026-08-24T06:35:00","CIN.WABASL.ARR","27.14","0.12","0.00"],["2026-08-24T06:35:00","CIN.WBSPSI.ARR","27.56","0.54","0.00"],["2026-08-24T06:35:00","CIN.WHEATCTG1","27.04","0.02","0.00"],["2026-08-24T06:35:00","CIN.WHEATCTG2","27.04","0.02","0.00"],["2026-08-24T06:35:00","CIN.WHEATCTG3","27.04","0.02","0.00"],["2026-08-24T06:35:00","CIN.WHEATCTG4","27.04","0.02","0.00"],["2026-08-24T06:35:00","CIN.WHTSLR.SIG","27.80","0.78","0.00"],["2026-08-24T06:35:00","CIN.WRHILND","27.18","0.16","0.00"],["2026-08-24T06:35:00","CIN.WVPA.BNLIL","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.WVPA.PSI","27.83","0.81","0.00"],["2026-08-24T06:35:00","CIN.WVPA_1.AZ","27.83","0.81","0.00"],["2026-08-24T06:35:00","CLEC.ACA11","26.82","-0.20","0.00"],["2026-08-24T06:35:00","CLEC.ACA12","26.82","-0.20","0.00"],["2026-08-24T06:35:00","CLEC.ACA13","26.82","-0.20","0.00"],["2026-08-24T06:35:00","CLEC.AXLA","26.27","-0.75","0.00"],["2026-08-24T06:35:00","CLEC.AXLA_1.AZ","26.27","-0.75","0.00"],["2026-08-24T06:35:00","CLEC.CC.ACAPB1","26.82","-0.20","0.00"],["2026-08-24T06:35:00","CLEC.CC.CPS6","26.23","-0.79","0.00"],["2026-08-24T06:35:00","CLEC.CC.CPS7","26.23","-0.79","0.00"],["2026-08-24T06:35:00","CLEC.CLEC","26.91","-0.11","0.00"],["2026-08-24T06:35:00","CLEC.CPS6","26.23","-0.79","0.00"],["2026-08-24T06:35:00","CLEC.CPS6ST","26.22","-0.80","0.00"],["2026-08-24T06:35:00","CLEC.CPS71","26.23","-0.79","0.00"],["2026-08-24T06:35:00","CLEC.CPS72","26.23","-0.79","0.00"],["2026-08-24T06:35:00","CLEC.CPS7ST","26.22","-0.80","0.00"],["2026-08-24T06:35:00","CLEC.CPWR_1.AZ","26.91","-0.11","0.00"],["2026-08-24T06:35:00","CLEC.CPWR_2.AZ","26.82","-0.20","0.00"],["2026-08-24T06:35:00","CLEC.CPWR_6.AZ","26.83","-0.19","0.00"],["2026-08-24T06:35:00","CLEC.CPWR_8.AZ","26.81","-0.21","0.00"],["2026-08-24T06:35:00","CLEC.DOLETSLR","26.10","-0.92","0.00"],["2026-08-24T06:35:00","CLEC.DPS.ARR","26.10","-0.92","0.00"],["2026-08-24T06:35:00","CLEC.ELIZSOL","26.89","-0.13","0.00"],["2026-08-24T06:35:00","CLEC.HOLCRKSOL","26.49","-0.53","0.00"],["2026-08-24T06:35:00","CLEC.HOPK1.ARR","27.53","0.51","0.00"],["2026-08-24T06:35:00","CLEC.HUNTER5","26.27","-0.75","0.00"],["2026-08-24T06:35:00","CLEC.MPS3","26.05","-0.97","0.00"],["2026-08-24T06:35:00","CLEC.NPS1","25.98","-1.04","0.00"],["2026-08-24T06:35:00","CLEC.ORIN","27.83","0.81","0.00"],["2026-08-24T06:35:00","CLEC.PRAIRIE","26.52","-0.50","0.00"],["2026-08-24T06:35:00","CLEC.RPS2","26.02","-1.00","0.00"],["2026-08-24T06:35:00","CLEC.RPS2.LAFA","26.02","-1.00","0.00"],["2026-08-24T06:35:00","CLEC.RPS2.LEPA","26.02","-1.00","0.00"],["2026-08-24T06:35:00","CLEC.SINGERSO","26.55","-0.47","0.00"],["2026-08-24T06:35:00","CLEC.SPS1","27.44","0.42","0.00"],["2026-08-24T06:35:00","CLEC.TPS4","27.67","0.65","0.00"],["2026-08-24T06:35:00","CONS.5CHANNELS","28.44","1.42","0.00"],["2026-08-24T06:35:00","CONS.ADA.ARR","27.81","0.79","0.00"],["2026-08-24T06:35:00","CONS.AESM.CHSE","27.81","0.79","0.00"],["2026-08-24T06:35:00","CONS.ALCONA","28.09","1.07","0.00"],["2026-08-24T06:35:00","CONS.ALLEGAN","28.16","1.14","0.00"],["2026-08-24T06:35:00","CONS.ALPENA","29.59","2.57","0.00"],["2026-08-24T06:35:00","CONS.ALPENTHBA","29.59","2.57","0.00"],["2026-08-24T06:35:00","CONS.ALPINE01","27.92","0.90","0.00"],["2026-08-24T06:35:00","CONS.ALPINE02","27.92","0.90","0.00"],["2026-08-24T06:35:00","CONS.ASSEMBLY3","27.24","0.22","0.00"],["2026-08-24T06:35:00","CONS.AZ","27.92","0.90","0.00"],["2026-08-24T06:35:00","CONS.BRANCH","28.16","1.14","0.00"],["2026-08-24T06:35:00","CONS.BRENTRNG1","27.64","0.62","0.00"],["2026-08-24T06:35:00","CONS.BRNP8","27.41","0.39","0.00"],["2026-08-24T06:35:00","CONS.BSE.CEC","28.05","1.03","0.00"],["2026-08-24T06:35:00","CONS.CA3.MPPA","26.93","-0.09","0.00"],["2026-08-24T06:35:00","CONS.CA3_WPSC","26.93","-0.09","0.00"],["2026-08-24T06:35:00","CONS.CADILAC","28.06","1.04","0.00"],["2026-08-24T06:35:00","CONS.CADILGMA2","28.06","1.04","0.00"],["2026-08-24T06:35:00","CONS.CAMPBELL1","26.86","-0.16","0.00"],["2026-08-24T06:35:00","CONS.CAMPBELL2","27.02","0.00","0.00"],["2026-08-24T06:35:00","CONS.CAMPBELL3","26.93","-0.09","0.00"],["2026-08-24T06:35:00","CONS.CC.COVRT1","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.CC.COVRT2","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.CC.COVRT3","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.CC.JAXSON","27.89","0.87","0.00"],["2026-08-24T06:35:00","CONS.CC.MICHP","26.97","-0.05","0.00"],["2026-08-24T06:35:00","CONS.CC.ZEELA2","26.87","-0.15","0.00"],["2026-08-24T06:35:00","CONS.CCG_1.AZ","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.CCG_2.AZ","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.CCG_3.AZ","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.CCG_4.AZ","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.CCG_5.AZ","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.CCG_6.AZ","28.08","1.06","0.00"],["2026-08-24T06:35:00","CONS.CEREALSO","27.72","0.70","0.00"],["2026-08-24T06:35:00","CONS.CETR","27.88","0.86","0.00"],["2026-08-24T06:35:00","CONS.CHS2","27.66","0.64","0.00"],["2026-08-24T06:35:00","CONS.CHSE","27.66","0.64","0.00"],["2026-08-24T06:35:00","CONS.CLDWTR1","28.20","1.18","0.00"],["2026-08-24T06:35:00","CONS.CNE","27.96","0.94","0.00"],["2026-08-24T06:35:00","CONS.COBB.ARR","27.94","0.92","0.00"],["2026-08-24T06:35:00","CONS.COOKE","28.90","1.88","0.00"],["2026-08-24T06:35:00","CONS.COVRT1_GT","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.COVRT1_ST","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.COVRT2_GT","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.COVRT2_ST","26.98","-0.04","0.00"],["2026-08-24T06:35:00","CONS.COVRT3_GT","26.98","-0.04","0.00"],["2026-08-24T06:40:00","CONS.ASSEMBLY3","26.44","0.05","0.00"],["2026-08-24T06:40:00","CONS.AZ","27.16","0.77","0.00"],["2026-08-24T06:40:00","CONS.BRANCH","26.96","0.57","0.00"],["2026-08-24T06:40:00","CONS.BRENTRNG1","26.85","0.46","0.00"],["2026-08-24T06:40:00","CONS.BRNP8","26.70","0.31","0.00"],["2026-08-24T06:40:00","CONS.BSE.CEC","27.28","0.89","0.00"],["2026-08-24T06:40:00","CONS.CA3.MPPA","26.23","-0.16","0.00"],["2026-08-24T06:40:00","CONS.CA3_WPSC","26.23","-0.16","0.00"],["2026-08-24T06:40:00","CONS.CADILAC","27.29","0.90","0.00"],["2026-08-24T06:40:00","CONS.CADILGMA2","27.29","0.90","0.00"],["2026-08-24T06:40:00","CONS.CAMPBELL1","26.16","-0.23","0.00"],["2026-08-24T06:40:00","CONS.CAMPBELL2","26.32","-0.07","0.00"],["2026-08-24T06:40:00","CONS.CAMPBELL3","26.23","-0.16","0.00"],["2026-08-24T06:40:00","CONS.CC.COVRT1","26.31","-0.08","0.00"],["2026-08-24T06:40:00","CONS.CC.COVRT2","26.30","-0.09","0.00"],["2026-08-24T06:40:00","CONS.CC.COVRT3","26.30","-0.09","0.00"],["2026-08-24T06:40:00","CONS.CC.JAXSON","27.18","0.79","0.00"],["2026-08-24T06:40:00","CONS.CC.MICHP","26.26","-0.13","0.00"],["2026-08-24T06:40:00","CONS.CC.ZEELA2","26.17","-0.22","0.00"],["2026-08-24T06:40:00","CONS.CCG_1.AZ","27.31","0.92","0.00"],["2026-08-24T06:40:00","CONS.CCG_2.AZ","27.31","0.92","0.00"],["2026-08-24T06:40:00","CONS.CCG_3.AZ","27.31","0.92","0.00"],["2026-08-24T06:40:00","CONS.CCG_4.AZ","27.31","0.92","0.00"],["2026-08-24T06:40:00","CONS.CCG_5.AZ","27.31","0.92","0.00"],["2026-08-24T06:40:00","CONS.CCG_6.AZ","27.31","0.92","0.00"],["2026-08-24T06:40:00","CONS.CEREALSO","26.91","0.52","0.00"],["2026-08-24T06:40:00","CONS.CETR","27.12","0.73","0.00"],["2026-08-24T06:40:00","CONS.CHS2","26.86","0.47","0.00"],["2026-08-24T06:40:00","CONS.CHSE","26.86","0.47","0.00"],["2026-08-24T06:40:00","CONS.CLDWTR1","26.97","0.58","0.00"],["2026-08-24T06:40:00","CONS.CNE","27.20","0.81","0.00"],["2026-08-24T06:40:00","CONS.COBB.ARR","27.21","0.82","0.00"],["2026-08-24T06:40:00","CONS.COOKE","28.09","1.70","0.00"],["2026-08-24T06:40:00","CONS.COVRT1_GT","26.31","-0.08","0.00"],["2026-08-24T06:40:00","CONS.COVRT1_ST","26.31","-0.08","0.00"],["2026-08-24T06:40:00","CONS.COVRT2_GT","26.30","-0.09","0.00"],["2026-08-24T06:40:00","CONS.COVRT2_ST","26.30","-0.09","0.00"],["2026-08-24T06:40:00","CONS.COVRT3_GT","26.30","-0.09","0.00"],["2026-08-24T06:40:00","CONS.COVRT3_ST","26.30","-0.09","0.00"],["2026-08-24T06:40:00","CONS.CRESCENT","27.14","0.75","0.00"],["2026-08-24T06:40:00","CONS.CROTON","27.71","1.32","0.00"],["2026-08-24T06:40:00","CONS.DR.ALPENA","28.78","2.39","0.00"],["2026-08-24T06:40:00","CONS.DR.CETR","27.04","0.65","0.00"],["2026-08-24T06:40:00","CONS.DR.MAROA","26.97","0.58","0.00"],["2026-08-24T06:40:00","CONS.DR.WPSC","28.88","2.49","0.00"],["2026-08-24T06:40:00","CONS.ELIG","27.28","0.89","0.00"],["2026-08-24T06:40:00","CONS.EXGNBB1","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.EXGNBB1B","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.FESC","27.28","0.89","0.00"],["2026-08-24T06:40:00","CONS.FICTYEC","26.85","0.46","0.00"],["2026-08-24T06:40:00","CONS.FICTYMR","26.85","0.46","0.00"],["2026-08-24T06:40:00","CONS.FISHCREEK","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CONS.FOOTEHYD","28.09","1.70","0.00"],["2026-08-24T06:40:00","CONS.GENESEE","26.52","0.13","0.00"],["2026-08-24T06:40:00","CONS.GENESEESO","26.68","0.29","0.00"],["2026-08-24T06:40:00","CONS.GENESEPS","26.52","0.13","0.00"],["2026-08-24T06:40:00","CONS.GRATIOT","26.29","-0.10","0.00"],["2026-08-24T06:40:00","CONS.GRATIOT1","25.68","-0.71","0.00"],["2026-08-24T06:40:00","CONS.GRATIOT2","25.68","-0.71","0.00"],["2026-08-24T06:40:00","CONS.GRAYLGY2","26.97","0.58","0.00"],["2026-08-24T06:40:00","CONS.GRAYLNG","26.97","0.58","0.00"],["2026-08-24T06:40:00","CONS.GYRD1WPSC","27.19","0.80","0.00"],["2026-08-24T06:40:00","CONS.GYRD2WPSC","27.19","0.80","0.00"],["2026-08-24T06:40:00","CONS.GYRD3WPSC","27.19","0.80","0.00"],["2026-08-24T06:40:00","CONS.HARDY","27.40","1.01","0.00"],["2026-08-24T06:40:00","CONS.HART","27.09","0.70","0.00"],["2026-08-24T06:40:00","CONS.HILMN.ARR","28.30","1.91","0.00"],["2026-08-24T06:40:00","CONS.HODENPYL","27.10","0.71","0.00"],["2026-08-24T06:40:00","CONS.HRSY10","27.02","0.63","0.00"],["2026-08-24T06:40:00","CONS.HRSY9","27.02","0.63","0.00"],["2026-08-24T06:40:00","CONS.HRTLND","26.36","-0.03","0.00"],["2026-08-24T06:40:00","CONS.HTWD","27.33","0.94","0.00"],["2026-08-24T06:40:00","CONS.IOSCOBAT","28.22","1.83","0.00"],["2026-08-24T06:40:00","CONS.ISABELLA1","24.07","-2.32","0.00"],["2026-08-24T06:40:00","CONS.JACKSON","27.07","0.68","0.00"],["2026-08-24T06:40:00","CONS.JAXON_1","27.18","0.79","0.00"],["2026-08-24T06:40:00","CONS.JAXON_2","27.18","0.79","0.00"],["2026-08-24T06:40:00","CONS.KAL_RGEN_","26.84","0.45","0.00"],["2026-08-24T06:40:00","CONS.KALK","27.50","1.11","0.00"],["2026-08-24T06:40:00","CONS.KARN.ARR","26.64","0.25","0.00"],["2026-08-24T06:40:00","CONS.KARN3","26.40","0.01","0.00"],["2026-08-24T06:40:00","CONS.KARN4","26.40","0.01","0.00"],["2026-08-24T06:40:00","CONS.KARNSOLAR","26.40","0.01","0.00"],["2026-08-24T06:40:00","CONS.KENCNTY1","26.43","0.04","0.00"],["2026-08-24T06:40:00","CONS.LANS","27.08","0.69","0.00"],["2026-08-24T06:40:00","CONS.LANS.ARR","26.86","0.47","0.00"],["2026-08-24T06:40:00","CONS.LBWL.ASM2","26.44","0.05","0.00"],["2026-08-24T06:40:00","CONS.LBWL.ASSM","26.44","0.05","0.00"],["2026-08-24T06:40:00","CONS.LBWL.CSEL","26.86","0.47","0.00"],["2026-08-24T06:40:00","CONS.LIVINGEN1","27.13","0.74","0.00"],["2026-08-24T06:40:00","CONS.LIVINGEN2","27.13","0.74","0.00"],["2026-08-24T06:40:00","CONS.LIVINGEN3","27.13","0.74","0.00"],["2026-08-24T06:40:00","CONS.LIVINGEN4","27.13","0.74","0.00"],["2026-08-24T06:40:00","CONS.LOUDHYDRO","27.78","1.39","0.00"],["2026-08-24T06:40:00","CONS.LUDINGTN1","26.46","0.07","0.00"],["2026-08-24T06:40:00","CONS.LUDINGTN2","26.46","0.07","0.00"],["2026-08-24T06:40:00","EES.EXXON","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.FLRNCE.ARR","26.20","-0.19","0.00"],["2026-08-24T06:40:00","EES.FORMOSA_BR","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.FRONT_TX1","24.72","-1.67","0.00"],["2026-08-24T06:40:00","EES.FRONT_TX2","24.72","-1.67","0.00"],["2026-08-24T06:40:00","EES.FRONT_TX3","24.72","-1.67","0.00"],["2026-08-24T06:40:00","EES.FRSKR1.ARR","25.54","-0.85","0.00"],["2026-08-24T06:40:00","EES.GEISMAR","26.63","0.24","0.00"],["2026-08-24T06:40:00","EES.GP_PORTHUD","26.34","-0.05","0.00"],["2026-08-24T06:40:00","EES.HNTSMN_PNO","26.72","0.33","0.00"],["2026-08-24T06:40:00","EES.HOUMA.ARR","26.58","0.19","0.00"],["2026-08-24T06:40:00","EES.HRTBRG.ARR","25.90","-0.49","0.00"],["2026-08-24T06:40:00","EES.INLND1.ARR","25.97","-0.42","0.00"],["2026-08-24T06:40:00","EES.INLND2.ARR","25.97","-0.42","0.00"],["2026-08-24T06:40:00","EES.IRISSOLAR","26.65","0.26","0.00"],["2026-08-24T06:40:00","EES.JAXSNS.ARR","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.JDEC","26.39","0.00","0.00"],["2026-08-24T06:40:00","EES.JDECCAMRON","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.JWL_CT1","26.05","-0.34","0.00"],["2026-08-24T06:40:00","EES.JWL_CT2","26.03","-0.36","0.00"],["2026-08-24T06:40:00","EES.JWL_ST1","26.02","-0.37","0.00"],["2026-08-24T06:40:00","EES.JWL_ST2","26.02","-0.37","0.00"],["2026-08-24T06:40:00","EES.KRBYVLE.AZ","26.79","0.40","0.00"],["2026-08-24T06:40:00","EES.L_CREEK1","24.58","-1.81","0.00"],["2026-08-24T06:40:00","EES.L_CREEK2","24.60","-1.79","0.00"],["2026-08-24T06:40:00","EES.L_GYPSY2","26.22","-0.17","0.00"],["2026-08-24T06:40:00","EES.L_GYPSY3","26.15","-0.24","0.00"],["2026-08-24T06:40:00","EES.LA3","26.69","0.30","0.00"],["2026-08-24T06:40:00","EES.LFSF","25.43","-0.96","0.00"],["2026-08-24T06:40:00","EES.LIBERTY","26.84","0.45","0.00"],["2026-08-24T06:40:00","EES.LKCHAR_CT1","25.51","-0.88","0.00"],["2026-08-24T06:40:00","EES.LKCHAR_CT2","25.51","-0.88","0.00"],["2026-08-24T06:40:00","EES.LKCHAR_ST","25.63","-0.76","0.00"],["2026-08-24T06:40:00","EES.LONSTR1","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EES.MAGPOWG","26.43","0.04","0.00"],["2026-08-24T06:40:00","EES.MCLWS1.ARR","26.12","-0.27","0.00"],["2026-08-24T06:40:00","EES.MICHOD.ARR","26.49","0.10","0.00"],["2026-08-24T06:40:00","EES.MONDUSOLAR","26.67","0.28","0.00"],["2026-08-24T06:40:00","EES.MORIL1.ARR","26.92","0.53","0.00"],["2026-08-24T06:40:00","EES.MORTN1.ARR","26.47","0.08","0.00"],["2026-08-24T06:40:00","EES.MORTN2.ARR","26.47","0.08","0.00"],["2026-08-24T06:40:00","EES.MOTIVA_GEN","26.76","0.37","0.00"],["2026-08-24T06:40:00","EES.MTCPSCT1","24.60","-1.79","0.00"],["2026-08-24T06:40:00","EES.MTCPSCT2","24.60","-1.79","0.00"],["2026-08-24T06:40:00","EES.MTCPSST1","24.63","-1.76","0.00"],["2026-08-24T06:40:00","EES.NELSON1","25.83","-0.56","0.00"],["2026-08-24T06:40:00","EES.NELSON2","25.83","-0.56","0.00"],["2026-08-24T06:40:00","EES.NELSON6","25.84","-0.55","0.00"],["2026-08-24T06:40:00","EES.NEWTON","26.61","0.22","0.00"],["2026-08-24T06:40:00","EES.NEWTON1.AZ","26.61","0.22","0.00"],["2026-08-24T06:40:00","EES.NINEM1.ARR","26.24","-0.15","0.00"],["2026-08-24T06:40:00","EES.NINEM6_CT1","26.05","-0.34","0.00"],["2026-08-24T06:40:00","EES.NINEM6_CT2","26.05","-0.34","0.00"],["2026-08-24T06:40:00","EES.NINEM6_ST","26.15","-0.24","0.00"],["2026-08-24T06:40:00","EES.NINEMILE4","26.20","-0.19","0.00"],["2026-08-24T06:40:00","EES.NINEMILE5","26.24","-0.15","0.00"],["2026-08-24T06:40:00","EES.NOPLD","26.43","0.04","0.00"],["2026-08-24T06:40:00","EES.NOPS_1","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.NOPS_2","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.NOPS_3","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.NOPS_4","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.NOPS_5","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.NOPS_6","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.NOPS_7","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.NSIDE1.ARR","25.95","-0.44","0.00"],["2026-08-24T06:40:00","EES.NSIDE2.ARR","25.95","-0.44","0.00"],["2026-08-24T06:40:00","EES.OAK_RG_GEN","25.58","-0.81","0.00"],["2026-08-24T06:40:00","EES.OCAPS_1A","26.44","0.05","0.00"],["2026-08-24T06:40:00","EES.OCAPS_1B","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.OCAPS_1C","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.OUACH_1","25.28","-1.11","0.00"],["2026-08-24T06:40:00","EES.OUACH_2","25.28","-1.11","0.00"],["2026-08-24T06:40:00","EES.OUACH_3","25.28","-1.11","0.00"],["2026-08-24T06:40:00","EES.OXBOW","26.29","-0.10","0.00"],["2026-08-24T06:40:00","EES.PANAM1.ARR","26.58","0.19","0.00"],["2026-08-24T06:40:00","EES.PERVL1","25.32","-1.07","0.00"],["2026-08-24T06:40:00","EES.PERVL1.ARR","25.32","-1.07","0.00"],["2026-08-24T06:40:00","EES.PERVL2.ARR","25.32","-1.07","0.00"],["2026-08-24T06:40:00","EES.PERVL2_CT","25.32","-1.07","0.00"],["2026-08-24T06:40:00","EES.PLAHTC.ARR","26.38","-0.01","0.00"],["2026-08-24T06:40:00","EES.RBRSW2.ARR","25.99","-0.40","0.00"],["2026-08-24T06:40:00","EES.RBRSW5.ARR","25.92","-0.47","0.00"],["2026-08-24T06:40:00","EES.RCTHOMAS","25.94","-0.45","0.00"],["2026-08-24T06:40:00","EES.REXBRW.ARR","25.92","-0.47","0.00"],["2026-08-24T06:40:00","EES.RICE1","26.16","-0.23","0.00"],["2026-08-24T06:40:00","EES.RICHD1.ARR","26.12","-0.27","0.00"],["2026-08-24T06:40:00","EES.RICHD2.ARR","26.12","-0.27","0.00"],["2026-08-24T06:40:00","EES.RILLA.ARR","25.43","-0.96","0.00"],["2026-08-24T06:40:00","EES.RVRBEND1","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.SABINE1","26.35","-0.04","0.00"],["2026-08-24T06:40:00","EES.SABINE3","26.34","-0.05","0.00"],["2026-08-24T06:40:00","EES.SABINE4","26.44","0.05","0.00"],["2026-08-24T06:40:00","EES.SABINE5","26.35","-0.04","0.00"],["2026-08-24T06:40:00","EES.SAM_DAM_12","26.79","0.40","0.00"],["2026-08-24T06:40:00","EES.SAN_JC1_CT","25.77","-0.62","0.00"],["2026-08-24T06:40:00","EES.SAN_JC2_CT","25.77","-0.62","0.00"],["2026-08-24T06:40:00","UPPC.AUTRAIN","28.88","2.49","0.00"],["2026-08-24T06:40:00","UPPC.AZ","29.07","2.68","0.00"],["2026-08-24T06:40:00","UPPC.ESC","29.29","2.90","0.00"],["2026-08-24T06:40:00","UPPC.ESC.AZ","29.29","2.90","0.00"],["2026-08-24T06:40:00","UPPC.GLADSTONE","28.40","2.01","0.00"],["2026-08-24T06:40:00","UPPC.HOIST23","28.49","2.10","0.00"],["2026-08-24T06:40:00","UPPC.INTEGRATD","28.98","2.59","0.00"],["2026-08-24T06:40:00","UPPC.LWEC","29.62","3.23","0.00"],["2026-08-24T06:40:00","UPPC.MCCLURE12","28.47","2.08","0.00"],["2026-08-24T06:40:00","UPPC.ONTONAGON","29.74","3.35","0.00"],["2026-08-24T06:40:00","UPPC.PORT.ARR","29.79","3.40","0.00"],["2026-08-24T06:40:00","UPPC.VICTORIA1","29.44","3.05","0.00"],["2026-08-24T06:40:00","UPPC.VICTORIA2","29.44","3.05","0.00"],["2026-08-24T06:40:00","UPPC.WARDEN","29.62","3.23","0.00"],["2026-08-24T06:40:00","UPPC.WPMC","29.82","3.43","0.00"],["2026-08-24T06:40:00","UPPC.WPPI","28.80","2.41","0.00"],["2026-08-24T06:40:00","UPPC.WPSE","29.57","3.18","0.00"],["2026-08-24T06:40:00","VAP","26.18","-0.21","0.00"],["2026-08-24T06:40:00","WAUE","25.07","-1.52","0.20"],["2026-08-24T06:40:00","WEC.AZ","26.54","0.15","0.00"],["2026-08-24T06:40:00","WEC.BADGER","26.44","0.05","0.00"],["2026-08-24T06:40:00","WEC.BDGHLW2S","26.39","0.00","0.00"],["2026-08-24T06:40:00","WEC.BLUSKYGF","26.49","0.10","0.00"],["2026-08-24T06:40:00","WEC.BUTRIDGE1","26.54","0.15","0.00"],["2026-08-24T06:40:00","WEC.CC.PORTW1","25.48","-0.91","0.00"],["2026-08-24T06:40:00","WEC.CC.PORTW2","25.48","-0.91","0.00"],["2026-08-24T06:40:00","WEC.CCDGTC1","26.66","0.27","0.00"],["2026-08-24T06:40:00","WEC.CCDGTC2","26.66","0.27","0.00"],["2026-08-24T06:40:00","WEC.CCDGTC3","26.66","0.27","0.00"],["2026-08-24T06:40:00","WEC.CCDGTC4","26.66","0.27","0.00"],["2026-08-24T06:40:00","WEC.DAR_SLR1","25.82","-0.57","0.00"],["2026-08-24T06:40:00","WEC.DR.WEPM","26.52","0.13","0.00"],["2026-08-24T06:40:00","WEC.EITM_LZ01","26.19","-0.20","0.00"],["2026-08-24T06:40:00","WEC.EITM_LZ02","26.19","-0.20","0.00"],["2026-08-24T06:40:00","WEC.EITM_LZ03","26.19","-0.20","0.00"],["2026-08-24T06:40:00","WEC.ERG1","25.83","-0.56","0.00"],["2026-08-24T06:40:00","WEC.ERG2","25.83","-0.56","0.00"],["2026-08-24T06:40:00","WEC.ERGS_LD","25.83","-0.56","0.00"],["2026-08-24T06:40:00","WEC.GERMANOT1","26.44","0.05","0.00"],["2026-08-24T06:40:00","WEC.GERMANOT2","26.44","0.05","0.00"],["2026-08-24T06:40:00","WEC.GERMANOT3","26.44","0.05","0.00"],["2026-08-24T06:40:00","WEC.GERMANOT4","26.44","0.05","0.00"],["2026-08-24T06:40:00","WEC.GERMANOT5","26.44","0.05","0.00"],["2026-08-24T06:40:00","WEC.GLACRHLS","27.63","1.24","0.00"],["2026-08-24T06:40:00","WEC.JOU_WMONT","26.24","-0.15","0.00"],["2026-08-24T06:40:00","WEC.KAC_GE5CT","26.90","0.51","0.00"],["2026-08-24T06:40:00","WEC.KAC_ISPP","26.90","0.51","0.00"],["2026-08-24T06:40:00","WEC.KAUCBL.ARR","26.83","0.44","0.00"],["2026-08-24T06:40:00","WEC.KOSH_SLR1","25.96","-0.43","0.00"],["2026-08-24T06:40:00","WEC.LGHTHVT01","26.20","-0.19","0.00"],["2026-08-24T06:40:00","WEC.OAKCREKC5","26.51","0.12","0.00"],["2026-08-24T06:40:00","WEC.OCONTFL","27.55","1.16","0.00"],["2026-08-24T06:40:00","WEC.OKCGC6","25.91","-0.48","0.00"],["2026-08-24T06:40:00","WEC.OKCGC7","25.79","-0.60","0.00"],["2026-08-24T06:40:00","WEC.OKCGC8","25.82","-0.57","0.00"],["2026-08-24T06:40:00","WEC.PARIS01S1","26.36","-0.03","0.00"],["2026-08-24T06:40:00","WEC.PARIS01S2","26.36","-0.03","0.00"],["2026-08-24T06:40:00","WEC.PARIS01S3","26.36","-0.03","0.00"],["2026-08-24T06:40:00","WEC.PARIS01S4","26.36","-0.03","0.00"],["2026-08-24T06:40:00","WEC.PB1AUX","26.39","0.00","0.00"],["2026-08-24T06:40:00","WEC.PB2AUX","26.38","-0.01","0.00"],["2026-08-24T06:40:00","WEC.PLSNT1.MVP","26.21","-0.18","0.00"],["2026-08-24T06:40:00","WEC.PORTWA1CT1","25.46","-0.93","0.00"],["2026-08-24T06:40:00","WEC.PORTWA1CT2","25.46","-0.93","0.00"],["2026-08-24T06:40:00","WEC.PORTWA1ST0","25.51","-0.88","0.00"],["2026-08-24T06:40:00","WEC.PORTWCT1","25.46","-0.93","0.00"],["2026-08-24T06:40:00","WEC.PORTWCT2","25.46","-0.93","0.00"],["2026-08-24T06:40:00","WEC.PORTWST1","25.51","-0.88","0.00"],["2026-08-24T06:40:00","WEC.PS_ESR1","26.36","-0.03","0.00"],["2026-08-24T06:40:00","WEC.PS_ESR1_LD","26.36","-0.03","0.00"],["2026-08-24T06:40:00","WEC.PS_SLR1","26.36","-0.03","0.00"],["2026-08-24T06:40:00","WEC.PTBEACB5","26.39","0.00","0.00"],["2026-08-24T06:40:00","WEC.PTBHGB1","26.32","-0.07","0.00"],["2026-08-24T06:40:00","WEC.PTBHGB2","26.32","-0.07","0.00"],["2026-08-24T06:40:00","WEC.RBC1","27.32","0.93","0.00"],["2026-08-24T06:40:00","WEC.ROOT_PIKE","26.19","-0.20","0.00"],["2026-08-24T06:40:00","WEC.S","26.56","0.17","0.00"],["2026-08-24T06:40:00","WEC.UNIVEV130","26.26","-0.13","0.00"],["2026-08-24T06:40:00","WEC.VALLYGA1","26.62","0.23","0.00"],["2026-08-24T06:40:00","WEC.VALLYGA2","26.64","0.25","0.00"],["2026-08-24T06:40:00","WEC.WEPM_1.AZ","27.72","1.33","0.00"],["2026-08-24T06:40:00","WEC.WEPM_2.AZ","28.56","2.17","0.00"],["2026-08-24T06:40:00","WEC.WPPI","26.99","0.60","0.00"],["2026-08-24T06:40:00","WEC.WPPI_1.AZ","26.94","0.55","0.00"],["2026-08-24T06:40:00","WEC.WPPI_3.AZ","27.38","0.99","0.00"],["2026-08-24T06:40:00","WFEC","25.07","-1.52","0.20"],["2026-08-24T06:40:00","WPS.AZ","27.68","1.29","0.00"],["2026-08-24T06:40:00","WPS.BDGHLW1S","26.39","0.00","0.00"],["2026-08-24T06:40:00","WPS.CC.FOX1","26.47","0.08","0.00"],["2026-08-24T06:40:00","WPS.CC.FOX2","26.48","0.09","0.00"],["2026-08-24T06:40:00","WPS.COLUMBIA1","26.01","-0.38","0.00"],["2026-08-24T06:40:00","WPS.COLUMBIA2","26.02","-0.37","0.00"],["2026-08-24T06:40:00","WPS.CRANECREK","26.06","-0.33","0.00"],["2026-08-24T06:40:00","WPS.CUSTEGEN1","27.25","0.86","0.00"],["2026-08-24T06:40:00","WPS.DEPERE","27.51","1.12","0.00"],["2026-08-24T06:40:00","WPS.DPC.WESTN4","27.35","0.96","0.00"],["2026-08-24T06:40:00","WPS.DRR.NWATER","27.64","1.25","0.00"],["2026-08-24T06:40:00","WPS.FORWARD","26.52","0.13","0.00"],["2026-08-24T06:40:00","WPS.FORWARD_LD","26.52","0.13","0.00"],["2026-08-24T06:40:00","WPS.FOX_CT1","26.47","0.08","0.00"],["2026-08-24T06:40:00","WPS.FOX_CT2","26.48","0.09","0.00"],["2026-08-24T06:40:00","WPS.FOX_ST1_1","26.47","0.08","0.00"],["2026-08-24T06:40:00","WPS.FOX_ST1_2","26.47","0.08","0.00"],["2026-08-24T06:40:00","WPS.GLU","27.45","1.06","0.00"],["2026-08-24T06:40:00","WPS.GRFTR.ARR","28.43","2.04","0.00"],["2026-08-24T06:40:00","WPS.HNSATOA","27.69","1.30","0.00"],["2026-08-24T06:40:00","WPS.LAKEFRN95","26.98","0.59","0.00"],["2026-08-24T06:40:00","WPS.LAKEFRN99","26.98","0.59","0.00"],["2026-08-24T06:40:00","WPS.MENOMPK","28.27","1.88","0.00"],["2026-08-24T06:40:00","WPS.MEWD_M1","27.98","1.59","0.00"],["2026-08-24T06:40:00","WPS.MPU","27.06","0.67","0.00"],["2026-08-24T06:40:00","WPS.MPUG_1.AZ","27.06","0.67","0.00"],["2026-08-24T06:40:00","WPS.OCONTO.DPC","27.61","1.22","0.00"],["2026-08-24T06:40:00","WPS.PORTAGE","27.53","1.14","0.00"],["2026-08-24T06:40:00","WPS.PTBEACH_PV","26.51","0.12","0.00"],["2026-08-24T06:40:00","WPS.PULLIAM31","27.64","1.25","0.00"],["2026-08-24T06:40:00","WPS.REDBARN1W","26.18","-0.21","0.00"],["2026-08-24T06:40:00","WPS.TWOCRK1S","26.41","0.02","0.00"],["2026-08-24T06:40:00","WPS.UMERC","28.22","1.83","0.00"],["2026-08-24T06:40:00","WPS.WEM31","28.15","1.76","0.00"],["2026-08-24T06:40:00","WPS.WEM32","28.08","1.69","0.00"],["2026-08-24T06:40:00","WPS.WEM33","28.08","1.69","0.00"],["2026-08-24T06:40:00","WPS.WESRCE1_LD","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESRCE2_LD","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON11","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON12","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON13","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON14","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON15","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON16","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON17","27.37","0.98","0.00"],["2026-08-24T06:40:00","WPS.WESTON3","27.30","0.91","0.00"],["2026-08-24T06:40:00","WPS.WESTON4","27.35","0.96","0.00"],["2026-08-24T06:40:00","WPS.WPSE","28.23","1.84","0.00"],["2026-08-24T06:40:00","WPS.WPSM","27.68","1.29","0.00"],["2026-08-24T06:40:00","WR","25.07","-1.52","0.20"],["2026-08-24T06:40:00","WR.MEUC_1.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","WR.MEUCFRED1","25.68","-0.71","0.00"],["2026-08-24T06:40:00","WR.MEUCFRED2","25.68","-0.71","0.00"],["2026-08-24T06:40:00","WR.MEUCLADD","25.92","-0.47","0.00"],["2026-08-24T06:40:00","AMIL.IDTE","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.IGS","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.IMEA.BHSF","25.58","-0.81","0.00"],["2026-08-24T06:40:00","AMIL.IMEA.HOOS","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.IMEA_1.AZ","25.89","-0.50","0.00"],["2026-08-24T06:40:00","AMIL.IOW_AFRYT","25.79","-0.60","0.00"],["2026-08-24T06:40:00","AMIL.IP","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.IP.AZ","26.00","-0.39","0.00"],["2026-08-24T06:40:00","AMIL.IP.IMEA","25.99","-0.40","0.00"],["2026-08-24T06:40:00","AMIL.IPRETL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.IPVS.MVP","25.92","-0.47","0.00"],["2026-08-24T06:40:00","AMIL.JOPPA_AUX","26.29","-0.10","0.00"],["2026-08-24T06:40:00","AMIL.KIMMEL","25.66","-0.73","0.00"],["2026-08-24T06:40:00","AMIL.L69_AHOPK","26.40","0.01","0.00"],["2026-08-24T06:40:00","AMIL.LEGOESR","26.14","-0.25","0.00"],["2026-08-24T06:40:00","AMIL.LINCLAND1","25.87","-0.52","0.00"],["2026-08-24T06:40:00","AMIL.LINCLAND2","25.87","-0.52","0.00"],["2026-08-24T06:40:00","AMIL.LOTUS","25.88","-0.51","0.00"],["2026-08-24T06:40:00","AMIL.MAROA.MVP","25.80","-0.59","0.00"],["2026-08-24T06:40:00","AMIL.MCEC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.MCPU_1.AZ","26.52","0.13","0.00"],["2026-08-24T06:40:00","AMIL.MECWB_LPC","25.84","-0.55","0.00"],["2026-08-24T06:40:00","AMIL.MERDS.MVP","25.84","-0.55","0.00"],["2026-08-24T06:40:00","AMIL.MES","26.06","-0.33","0.00"],["2026-08-24T06:40:00","AMIL.MFSF","25.87","-0.52","0.00"],["2026-08-24T06:40:00","AMIL.MP2N","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.MPRG.ARR","25.96","-0.43","0.00"],["2026-08-24T06:40:00","AMIL.MRDSA.ARR","25.86","-0.53","0.00"],["2026-08-24T06:40:00","AMIL.MSWP","25.99","-0.40","0.00"],["2026-08-24T06:40:00","AMIL.MTCML","26.52","0.13","0.00"],["2026-08-24T06:40:00","AMIL.MULLIGAN","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.NEC1_1.AZ","26.22","-0.17","0.00"],["2026-08-24T06:40:00","AMIL.NESL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.NEWT_1.AZ","26.03","-0.36","0.00"],["2026-08-24T06:40:00","AMIL.NEWTON21","25.74","-0.65","0.00"],["2026-08-24T06:40:00","AMIL.NLT_ANEW_","27.37","0.98","0.00"],["2026-08-24T06:40:00","AMIL.NORRISDPC","26.19","-0.20","0.00"],["2026-08-24T06:40:00","AMIL.NWTN_BF","25.81","-0.58","0.00"],["2026-08-24T06:40:00","AMIL.NWTN_SF","25.81","-0.58","0.00"],["2026-08-24T06:40:00","AMIL.OGLES.ARR","26.14","-0.25","0.00"],["2026-08-24T06:40:00","AMIL.P66T","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.PALMCOIL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.PEARLG2","26.06","-0.33","0.00"],["2026-08-24T06:40:00","AMIL.PEIC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.PEIH","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.PIKESLR","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.PLSKI_AUX","26.27","-0.12","0.00"],["2026-08-24T06:40:00","AMIL.PLSKI_SF","26.27","-0.12","0.00"],["2026-08-24T06:40:00","AMIL.PLST","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.PPI","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.PRAIRIE1","26.06","-0.33","0.00"],["2026-08-24T06:40:00","AMIL.PRAIRIECK","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.PRSPWF","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMIL.PS1.NIMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PS2.NIMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG1.IMEA","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG1.IMPA","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG1.LGEP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG1.MEUC","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG1.SIPC","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG2.IMEA","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG2.IMPA","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG2.LGEP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG2.MEUC","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSG2.SIPC","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSGC1.AMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSGC1.KMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSGC1.PPI","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSGC2.AMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSGC2.KMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PSGC2.PPI","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.PTWF","26.24","-0.15","0.00"],["2026-08-24T06:40:00","AMIL.PUBPOWIL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.PWLFSLR","26.05","-0.34","0.00"],["2026-08-24T06:40:00","AMIL.RECC_FPLP","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGA","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGB","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGC","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGD","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGE","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGF","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGG","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REI2CTGH","25.91","-0.48","0.00"],["2026-08-24T06:40:00","AMIL.REN1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.RES.CNE","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.RESE","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.RICHLAND","26.80","0.41","0.00"],["2026-08-24T06:40:00","AMIL.RISING.H","25.99","-0.40","0.00"],["2026-08-24T06:40:00","AMIL.RISING.L","25.99","-0.40","0.00"],["2026-08-24T06:40:00","AMIL.RIVRFRRYS","26.35","-0.04","0.00"],["2026-08-24T06:40:00","AMIL.RLGY01","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.RNGDRP","25.82","-0.57","0.00"],["2026-08-24T06:40:00","AMIL.RNGPSS","25.52","-0.87","0.00"],["2026-08-24T06:40:00","AMIL.RPGI_1.AZ","25.81","-0.58","0.00"],["2026-08-24T06:40:00","AMIL.RSPWIND","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.RUBY","26.11","-0.28","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK1","25.44","-0.95","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK10","25.39","-1.00","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK11","25.39","-1.00","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK12","25.41","-0.98","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK13","25.41","-0.98","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK14","25.41","-0.98","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK15","25.41","-0.98","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK2","25.44","-0.95","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK3","25.44","-0.95","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK4","25.44","-0.95","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK5","25.44","-0.95","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK6","25.44","-0.95","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK7","25.39","-1.00","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK8","25.39","-1.00","0.00"],["2026-08-24T06:40:00","AMMO.KEOKUK9","25.39","-1.00","0.00"],["2026-08-24T06:40:00","AMMO.KIRK","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.KIRK_1.AZ","25.66","-0.73","0.00"],["2026-08-24T06:40:00","AMMO.KIRK2.ARR","25.78","-0.61","0.00"],["2026-08-24T06:40:00","AMMO.KLSF1","26.04","-0.35","0.00"],["2026-08-24T06:40:00","AMMO.KLSF2","26.04","-0.35","0.00"],["2026-08-24T06:40:00","AMMO.KMDYCTG1","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMMO.KMDYCTG2","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMMO.LABADIE1","25.22","-1.17","0.00"],["2026-08-24T06:40:00","AMMO.LABADIE2","25.13","-1.26","0.00"],["2026-08-24T06:40:00","AMMO.LABADIE3","25.11","-1.28","0.00"],["2026-08-24T06:40:00","AMMO.LABADIE4","25.13","-1.26","0.00"],["2026-08-24T06:40:00","AMMO.LINN_1.AZ","25.79","-0.60","0.00"],["2026-08-24T06:40:00","AMMO.MARC_1.AZ","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMMO.MARC_NEM","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.MARC_NG","26.11","-0.28","0.00"],["2026-08-24T06:40:00","AMMO.MERAMEC1","25.64","-0.75","0.00"],["2026-08-24T06:40:00","AMMO.MERAMEC2","25.64","-0.75","0.00"],["2026-08-24T06:40:00","AMMO.MERAMEC3","25.64","-0.75","0.00"],["2026-08-24T06:40:00","AMMO.MERAMEC4","25.64","-0.75","0.00"],["2026-08-24T06:40:00","AMMO.MEXCTG1","26.33","-0.06","0.00"],["2026-08-24T06:40:00","AMMO.MOBCTG1","24.77","-1.62","0.00"],["2026-08-24T06:40:00","AMMO.MOCE_1.AZ","24.78","-1.61","0.00"],["2026-08-24T06:40:00","AMMO.MORUCTG1","25.28","-1.11","0.00"],["2026-08-24T06:40:00","AMMO.MRRIS.SLR","25.19","-1.20","0.00"],["2026-08-24T06:40:00","AMMO.NEWFLOR","25.06","-1.33","0.00"],["2026-08-24T06:40:00","AMMO.NEWMADRID","25.99","-0.40","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE1","25.29","-1.10","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE2","25.29","-1.10","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE3","25.28","-1.11","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE4","25.28","-1.11","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE5","25.29","-1.10","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE6","25.29","-1.10","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE7","25.27","-1.12","0.00"],["2026-08-24T06:40:00","AMMO.OSAGE8","25.27","-1.12","0.00"],["2026-08-24T06:40:00","AMMO.OSAGEEGEN","25.28","-1.11","0.00"],["2026-08-24T06:40:00","AMMO.PENOCTG1","25.56","-0.83","0.00"],["2026-08-24T06:40:00","AMMO.PENOCTG2","25.56","-0.83","0.00"],["2026-08-24T06:40:00","AMMO.PENOCTG3","25.56","-0.83","0.00"],["2026-08-24T06:40:00","AMMO.PENOCTG4","25.56","-0.83","0.00"],["2026-08-24T06:40:00","AMMO.PERR","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.PERR_1.AZ","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG1","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG2","25.69","-0.70","0.00"],["2026-08-24T06:40:00","ALTW.CRYLAKE1","24.57","-1.82","0.00"],["2026-08-24T06:40:00","ALTW.CRYLAKE2","24.57","-1.82","0.00"],["2026-08-24T06:40:00","ALTW.CRYSTAL3","24.57","-1.82","0.00"],["2026-08-24T06:40:00","ALTW.DAEC.ARR","25.78","-0.61","0.00"],["2026-08-24T06:40:00","ALTW.DASOLAR1","25.78","-0.61","0.00"],["2026-08-24T06:40:00","ALTW.DASOLAR2","25.78","-0.61","0.00"],["2026-08-24T06:40:00","ALTW.DR.ALPSLD","27.30","0.91","0.00"],["2026-08-24T06:40:00","ALTW.DR.ALTW","26.42","0.03","0.00"],["2026-08-24T06:40:00","ALTW.DR.ARSPLD","24.99","-1.40","0.00"],["2026-08-24T06:40:00","ALTW.DR.AURLD","26.18","-0.21","0.00"],["2026-08-24T06:40:00","ALTW.DR.BSLF","26.34","-0.05","0.00"],["2026-08-24T06:40:00","ALTW.DR.COMPLD","26.48","0.09","0.00"],["2026-08-24T06:40:00","ALTW.DR.FERGLD","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.DR.MDTNLD","27.46","1.07","0.00"],["2026-08-24T06:40:00","ALTW.DR.NORLD","26.28","-0.11","0.00"],["2026-08-24T06:40:00","ALTW.DR.SIMPLD","27.30","0.91","0.00"],["2026-08-24T06:40:00","ALTW.DRUN.ESR1","25.83","-0.56","0.00"],["2026-08-24T06:40:00","ALTW.ELKWIND","26.25","-0.14","0.00"],["2026-08-24T06:40:00","ALTW.EMERY_1","24.30","-2.09","0.00"],["2026-08-24T06:40:00","ALTW.EMERY_2","24.30","-2.09","0.00"],["2026-08-24T06:40:00","ALTW.EMERY31","24.30","-2.09","0.00"],["2026-08-24T06:40:00","ALTW.EMERY32","24.30","-2.09","0.00"],["2026-08-24T06:40:00","ALTW.ENDV","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.ENGLFARMS","25.17","-1.22","0.00"],["2026-08-24T06:40:00","ALTW.FAIR_DSL","24.76","-1.63","0.00"],["2026-08-24T06:40:00","ALTW.FAIR_SIG","24.76","-1.63","0.00"],["2026-08-24T06:40:00","ALTW.FAIR1.ARR","26.10","-0.29","0.00"],["2026-08-24T06:40:00","ALTW.FAIR2.ARR","26.10","-0.29","0.00"],["2026-08-24T06:40:00","ALTW.FAIRMONT1","24.71","-1.68","0.00"],["2026-08-24T06:40:00","ALTW.FCLDFCL1","24.65","-1.74","0.00"],["2026-08-24T06:40:00","ALTW.FRBRN.WND","24.84","-1.55","0.00"],["2026-08-24T06:40:00","ALTW.FRNKLNCO","24.76","-1.63","0.00"],["2026-08-24T06:40:00","ALTW.FXLK3.ARR","24.25","-2.14","0.00"],["2026-08-24T06:40:00","ALTW.GOLDENPLN","24.46","-1.93","0.00"],["2026-08-24T06:40:00","ALTW.GOLDP.ESR","24.46","-1.93","0.00"],["2026-08-24T06:40:00","ALTW.GPFWIND","24.97","-1.42","0.00"],["2026-08-24T06:40:00","ALTW.GRCT.ARR","25.05","-1.34","0.00"],["2026-08-24T06:40:00","ALTW.HAHN.ARR","26.30","-0.09","0.00"],["2026-08-24T06:40:00","ALTW.HANCOC1","24.28","-2.11","0.00"],["2026-08-24T06:40:00","ALTW.HAWKEYE1","26.26","-0.13","0.00"],["2026-08-24T06:40:00","ALTW.HCPD.STHP","25.18","-1.21","0.00"],["2026-08-24T06:40:00","ALTW.HCPD.TRU","24.61","-1.78","0.00"],["2026-08-24T06:40:00","ALTW.HDIVWIND","24.71","-1.68","0.00"],["2026-08-24T06:40:00","ALTW.HKCRK.MVP","25.92","-0.47","0.00"],["2026-08-24T06:40:00","ALTW.HZLT3.MVP","25.74","-0.65","0.00"],["2026-08-24T06:40:00","ALTW.INDEPWIND","25.96","-0.43","0.00"],["2026-08-24T06:40:00","ALTW.ISTT.ARR","25.54","-0.85","0.00"],["2026-08-24T06:40:00","ALTW.JOULGSCIP","25.16","-1.23","0.00"],["2026-08-24T06:40:00","ALTW.JOULGSIPL","25.16","-1.23","0.00"],["2026-08-24T06:40:00","ALTW.JOUNEAL3","24.28","-2.11","0.00"],["2026-08-24T06:40:00","ALTW.JOUNEALS4","24.25","-2.14","0.00"],["2026-08-24T06:40:00","ALTW.KOSSUTH","24.49","-1.90","0.00"],["2026-08-24T06:40:00","ALTW.KOSSUTH2","24.49","-1.90","0.00"],["2026-08-24T06:40:00","ALTW.LAN.ESR1","26.80","0.41","0.00"],["2026-08-24T06:40:00","ALTW.LANS3.ARR","26.80","0.41","0.00"],["2026-08-24T06:40:00","ALTW.LANSIN4","26.80","0.41","0.00"],["2026-08-24T06:40:00","ALTW.LEDYARD","24.43","-1.96","0.00"],["2026-08-24T06:40:00","ALTW.LEDYD.MVP","24.43","-1.96","0.00"],["2026-08-24T06:40:00","ALTW.LIMEC1","24.53","-1.86","0.00"],["2026-08-24T06:40:00","ALTW.LIMEC2","24.53","-1.86","0.00"],["2026-08-24T06:40:00","ALTW.LKFLD.IPL","24.19","-2.20","0.00"],["2026-08-24T06:40:00","ALTW.LOSTLAKES","24.69","-1.70","0.00"],["2026-08-24T06:40:00","ALTW.LOUIS.SLR","25.58","-0.81","0.00"],["2026-08-24T06:40:00","ALTW.MECB","24.74","-1.65","0.00"],["2026-08-24T06:40:00","ALTW.MECB_1.AZ","24.74","-1.65","0.00"],["2026-08-24T06:40:00","ALTW.MGS_CT1","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.MGS_CT2","24.20","-2.19","0.00"],["2026-08-24T06:40:00","ALTW.MGS_ST3.1","24.31","-2.08","0.00"],["2026-08-24T06:40:00","ALTW.MGS_ST3.2","24.31","-2.08","0.00"],["2026-08-24T06:40:00","ALTW.MMPA.OGWF","25.66","-0.73","0.00"],["2026-08-24T06:40:00","ALTW.MONTA.ARR","26.49","0.10","0.00"],["2026-08-24T06:40:00","ALTW.MOWERCO","25.58","-0.81","0.00"],["2026-08-24T06:40:00","ALTW.MQOKT.ARR","25.80","-0.59","0.00"],["2026-08-24T06:40:00","ALTW.MRES","24.40","-1.99","0.00"],["2026-08-24T06:40:00","ALTW.MRES_1.AZ","24.38","-2.01","0.00"],["2026-08-24T06:40:00","ALTW.MTOWNCT1","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.MTOWNCT2","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.MTOWNCT3","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.NSP","25.16","-1.23","0.00"],["2026-08-24T06:40:00","ALTW.NSPP_1.AZ","25.16","-1.23","0.00"],["2026-08-24T06:40:00","ALTW.ODINWF","24.42","-1.97","0.00"],["2026-08-24T06:40:00","ALTW.OTTMW.MVP","24.89","-1.50","0.00"],["2026-08-24T06:40:00","ALTW.OTTUMW1","24.55","-1.84","0.00"],["2026-08-24T06:40:00","ALTW.PIONPRAR2","25.79","-0.60","0.00"],["2026-08-24T06:40:00","ALTW.PIOPRAIR1","25.79","-0.60","0.00"],["2026-08-24T06:40:00","ALTW.PRARC1","25.89","-0.50","0.00"],["2026-08-24T06:40:00","ALTW.PRARC3","25.89","-0.50","0.00"],["2026-08-24T06:40:00","ALTW.PRARC4","25.89","-0.50","0.00"],["2026-08-24T06:40:00","ALTW.PRESCOTT","23.82","-2.57","0.00"],["2026-08-24T06:40:00","ALTW.RCCS.ARR","25.86","-0.53","0.00"],["2026-08-24T06:40:00","ALTW.RICHLAND","24.41","-1.98","0.00"],["2026-08-24T06:40:00","ALTW.RIPPEY1","24.98","-1.41","0.00"],["2026-08-24T06:40:00","ALTW.ROCKCREEK","25.47","-0.92","0.00"],["2026-08-24T06:40:00","ALTW.ROQUETTE1","25.52","-0.87","0.00"],["2026-08-24T06:40:00","ALTW.SACCOWIND","24.41","-1.98","0.00"],["2026-08-24T06:40:00","AMIL.CFFN.ARR","25.81","-0.58","0.00"],["2026-08-24T06:40:00","AMIL.CFSF","25.84","-0.55","0.00"],["2026-08-24T06:40:00","AMIL.CHEL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.CHEL_1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.CILC.AZ","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.CILC.BOC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.CIPS","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.CIPS.AZ","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.CIPS.BOC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.CIPS.ROB","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.CLAY_1.AZ","26.37","-0.02","0.00"],["2026-08-24T06:40:00","AMIL.CLINTO51","25.75","-0.64","0.00"],["2026-08-24T06:40:00","AMIL.CLVW","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.CNE","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.COG_ACOGG","26.34","-0.05","0.00"],["2026-08-24T06:40:00","AMIL.CONC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.COOKSMILL","26.00","-0.39","0.00"],["2026-08-24T06:40:00","AMIL.COSF_BF","25.80","-0.59","0.00"],["2026-08-24T06:40:00","AMIL.COSF_SF","25.80","-0.59","0.00"],["2026-08-24T06:40:00","AMIL.CPW_GS","27.21","0.82","0.00"],["2026-08-24T06:40:00","AMIL.CRCDCK","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.CSTN3","25.73","-0.66","0.00"],["2026-08-24T06:40:00","AMIL.CSTNCTG1","25.72","-0.67","0.00"],["2026-08-24T06:40:00","AMIL.CSTNCTG2","25.63","-0.76","0.00"],["2026-08-24T06:40:00","AMIL.DAYTON","26.33","-0.06","0.00"],["2026-08-24T06:40:00","AMIL.DBDSOL","25.89","-0.50","0.00"],["2026-08-24T06:40:00","AMIL.DEB.NAH","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.DEB_ALTON","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.DER","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.DESY1","25.61","-0.78","0.00"],["2026-08-24T06:40:00","AMIL.DEWITT","25.97","-0.42","0.00"],["2026-08-24T06:40:00","AMIL.DP","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.DR.ADM","25.93","-0.46","0.00"],["2026-08-24T06:40:00","AMIL.DR.AEMILL","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.DR.ALTON","25.68","-0.71","0.00"],["2026-08-24T06:40:00","AMIL.DR.AREP1","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.DR.ASFK","25.77","-0.62","0.00"],["2026-08-24T06:40:00","AMIL.DR.BRAD","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.DR.CIVC","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AMIL.DR.EIU","26.12","-0.27","0.00"],["2026-08-24T06:40:00","AMIL.DR.ETRN","26.10","-0.29","0.00"],["2026-08-24T06:40:00","AMIL.DR.FPLP","25.72","-0.67","0.00"],["2026-08-24T06:40:00","AMIL.DR.ISU2","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.DR.JPPA","26.33","-0.06","0.00"],["2026-08-24T06:40:00","AMIL.DR.LCLN","26.64","0.25","0.00"],["2026-08-24T06:40:00","AMIL.DR.MES","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AMIL.DR.SEL","26.04","-0.35","0.00"],["2026-08-24T06:40:00","AMIL.DR.SIUC3","26.19","-0.20","0.00"],["2026-08-24T06:40:00","AMIL.DR.SIUE2","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMIL.DR.SLGN2","26.10","-0.29","0.00"],["2026-08-24T06:40:00","AMIL.DR.SPRTN","25.71","-0.68","0.00"],["2026-08-24T06:40:00","AMIL.DR.WIEL","25.71","-0.68","0.00"],["2026-08-24T06:40:00","AMIL.DR.WIU2","27.36","0.97","0.00"],["2026-08-24T06:40:00","AMIL.EARP","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMIL.EDWARDS2","26.08","-0.31","0.00"],["2026-08-24T06:40:00","AMIL.EDWARDS3","26.03","-0.36","0.00"],["2026-08-24T06:40:00","AMIL.EEI","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EIPS","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EIPS1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EIPS2","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EIPS3","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EIPS4","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EIPS5","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.ELD120","26.31","-0.08","0.00"],["2026-08-24T06:40:00","AMIL.ELD150","26.31","-0.08","0.00"],["2026-08-24T06:40:00","AMIL.ELIG","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EMSF","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.ENFIELD","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EPH1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.ESPI","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.EXOL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.FARGO.MVP","25.94","-0.45","0.00"],["2026-08-24T06:40:00","AMIL.FESC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.FORDCO1","26.14","-0.25","0.00"],["2026-08-24T06:40:00","AMIL.FTR","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.GBCCTG1","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.GBCCTG2","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.GBCM","25.72","-0.67","0.00"],["2026-08-24T06:40:00","AMIL.GDTR1.ARR","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AMIL.GDTR2.ARR","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AMIL.GDTR3.ARR","26.25","-0.14","0.00"],["2026-08-24T06:40:00","AMIL.GDTR4.ARR","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AMIL.GDTWR.ARR","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AMIL.GEXA","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.GEXAIEC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.GLSBG.SIG","25.70","-0.69","0.00"],["2026-08-24T06:40:00","AMIL.GME1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.GRJ_AGRJ_","24.98","-1.41","0.00"],["2026-08-24T06:40:00","AMIL.GRTPLAINS","25.52","-0.87","0.00"],["2026-08-24T06:40:00","AMIL.GSWIND","26.08","-0.31","0.00"],["2026-08-24T06:40:00","AMIL.HEN_AMT_P","26.91","0.52","0.00"],["2026-08-24T06:40:00","AMIL.HENNP.ARR","26.10","-0.29","0.00"],["2026-08-24T06:40:00","AMIL.HES","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.HISF","26.08","-0.31","0.00"],["2026-08-24T06:40:00","AMIL.HOOPESTON","26.20","-0.19","0.00"],["2026-08-24T06:40:00","AMIL.HSNVL.ARR","26.49","0.10","0.00"],["2026-08-24T06:40:00","AMIL.HVANA.ARR","25.92","-0.47","0.00"],["2026-08-24T06:40:00","DECO.MONROE1","26.64","0.25","0.00"],["2026-08-24T06:40:00","DECO.MONROE2","26.58","0.19","0.00"],["2026-08-24T06:40:00","DECO.MONROE3","26.58","0.19","0.00"],["2026-08-24T06:40:00","DECO.MONROE4","26.58","0.19","0.00"],["2026-08-24T06:40:00","DECO.MONRP11","26.64","0.25","0.00"],["2026-08-24T06:40:00","DECO.MPPA.DWTL","26.94","0.55","0.00"],["2026-08-24T06:40:00","DECO.MSCPA","27.89","1.50","0.00"],["2026-08-24T06:40:00","DECO.NEC","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.NEP112","27.12","0.73","0.00"],["2026-08-24T06:40:00","DECO.NEP113","27.12","0.73","0.00"],["2026-08-24T06:40:00","DECO.NEP114","27.12","0.73","0.00"],["2026-08-24T06:40:00","DECO.NEP12","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.NEP131","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.NEP132","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.NESL1","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.NOBEL","26.04","-0.35","0.00"],["2026-08-24T06:40:00","DECO.OLIVRP11","26.49","0.10","0.00"],["2026-08-24T06:40:00","DECO.PEGASUS","26.08","-0.31","0.00"],["2026-08-24T06:40:00","DECO.PEGASUS2","26.08","-0.31","0.00"],["2026-08-24T06:40:00","DECO.PHEASANT1","26.16","-0.23","0.00"],["2026-08-24T06:40:00","DECO.PINE_TREE","26.68","0.29","0.00"],["2026-08-24T06:40:00","DECO.PINNEBOG","26.12","-0.27","0.00"],["2026-08-24T06:40:00","DECO.PLACDP12","26.80","0.41","0.00"],["2026-08-24T06:40:00","DECO.PONTC.MVP","26.79","0.40","0.00"],["2026-08-24T06:40:00","DECO.PUTNMP11","27.99","1.60","0.00"],["2026-08-24T06:40:00","DECO.RPSN3.MVP","26.30","-0.09","0.00"],["2026-08-24T06:40:00","DECO.RPSON.MVP","26.26","-0.13","0.00"],["2026-08-24T06:40:00","DECO.RRP11","26.85","0.46","0.00"],["2026-08-24T06:40:00","DECO.S.CASTLE","27.12","0.73","0.00"],["2026-08-24T06:40:00","DECO.SANDU.MVP","26.50","0.11","0.00"],["2026-08-24T06:40:00","DECO.SELC","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.SESA","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.SIGEL1","26.06","-0.33","0.00"],["2026-08-24T06:40:00","DECO.SLOES11","26.77","0.38","0.00"],["2026-08-24T06:40:00","DECO.STCLA.ARR","26.59","0.20","0.00"],["2026-08-24T06:40:00","DECO.STCLP11","26.68","0.29","0.00"],["2026-08-24T06:40:00","DECO.SUPP111","27.16","0.77","0.00"],["2026-08-24T06:40:00","DECO.SUPP112","27.16","0.77","0.00"],["2026-08-24T06:40:00","DECO.SUPP113","27.16","0.77","0.00"],["2026-08-24T06:40:00","DECO.SUPP114","27.16","0.77","0.00"],["2026-08-24T06:40:00","DECO.TRNCNL9","26.74","0.35","0.00"],["2026-08-24T06:40:00","DECO.TURTLE1","26.06","-0.33","0.00"],["2026-08-24T06:40:00","DECO.TURTLE2","26.06","-0.33","0.00"],["2026-08-24T06:40:00","DECO.TUSCOLA2","26.49","0.10","0.00"],["2026-08-24T06:40:00","DECO.WILMTP11","27.80","1.41","0.00"],["2026-08-24T06:40:00","DECO.WPSA","27.07","0.68","0.00"],["2026-08-24T06:40:00","DEOK","26.18","-0.21","0.00"],["2026-08-24T06:40:00","DLCO","26.18","-0.21","0.00"],["2026-08-24T06:40:00","DMGEN1.AGG","25.49","-0.90","0.00"],["2026-08-24T06:40:00","DMGEN2.AGG","25.49","-0.90","0.00"],["2026-08-24T06:40:00","DMGEN4.AGG","25.49","-0.90","0.00"],["2026-08-24T06:40:00","DPC.ABS","25.29","-1.10","0.00"],["2026-08-24T06:40:00","DPC.AEPE9","27.00","0.68","-0.07"],["2026-08-24T06:40:00","DPC.APPLRV.SLR","26.80","0.87","-0.46"],["2026-08-24T06:40:00","DPC.AZ","27.02","0.70","-0.07"],["2026-08-24T06:40:00","DPC.DPC","27.07","0.75","-0.07"],["2026-08-24T06:40:00","DPC.EDNF","26.41","0.02","0.00"],["2026-08-24T06:40:00","DPC.EKM1","27.38","0.99","0.00"],["2026-08-24T06:40:00","DPC.EKM2","27.38","0.99","0.00"],["2026-08-24T06:40:00","DPC.FILMOR.SLR","26.07","-0.32","0.00"],["2026-08-24T06:40:00","DPC.FLAMBEAU","27.62","1.74","-0.51"],["2026-08-24T06:40:00","DPC.GENOA3","26.97","0.58","0.00"],["2026-08-24T06:40:00","DPC.JPM","26.74","0.35","0.00"],["2026-08-24T06:40:00","DPC.MCNEILUS2","25.39","-1.00","0.00"],["2026-08-24T06:40:00","DPC.NSPLOAD","29.30","2.99","-0.08"],["2026-08-24T06:40:00","DPC.NSPP_1.AZ","29.35","3.07","-0.11"],["2026-08-24T06:40:00","DPC.NWEC.AZ","27.34","1.42","-0.47"],["2026-08-24T06:40:00","DPC.NWELOAD","27.34","1.42","-0.47"],["2026-08-24T06:40:00","DPC.STNMAN.ARR","26.40","0.01","0.00"],["2026-08-24T06:40:00","DPC.WINNEBAGO","24.72","-1.67","0.00"],["2026-08-24T06:40:00","DPL","26.18","-0.21","0.00"],["2026-08-24T06:40:00","DUK","26.52","0.13","0.00"],["2026-08-24T06:40:00","EAI.AECC_1.AZ","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EAI.AECCHYDRO2","26.50","0.11","0.00"],["2026-08-24T06:40:00","EAI.AECCHYDRO9","25.33","-1.06","0.00"],["2026-08-24T06:40:00","EAI.AECCLD","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EAI.AECCMCCLLN","25.58","-0.81","0.00"],["2026-08-24T06:40:00","EAI.AECCMGVCT1","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.AECCMGVCT2","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.AECCMGVMST","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWCT1","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWCT2","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWCT3","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWCT4","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWCT5","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWCT6","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWCT7","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWST1","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCOSWST2","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.AECCWCSOL","25.85","-0.54","0.00"],["2026-08-24T06:40:00","EAI.ANO1","24.80","-1.59","0.00"],["2026-08-24T06:40:00","EAI.ANO2","24.85","-1.54","0.00"],["2026-08-24T06:40:00","EAI.ARSNC1.ARR","25.43","-0.96","0.00"],["2026-08-24T06:40:00","EAI.BIGCYP120","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.BIGCYP20","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.BIGCYP40","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.BLAKELY1","25.40","-0.99","0.00"],["2026-08-24T06:40:00","CIN.GIBSON.5","26.46","0.07","0.00"],["2026-08-24T06:40:00","CIN.GRNTON.MVP","26.46","0.07","0.00"],["2026-08-24T06:40:00","CIN.HE.PSI","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.HENRYCO.1","27.20","0.81","0.00"],["2026-08-24T06:40:00","CIN.HENRYCO.2","27.20","0.81","0.00"],["2026-08-24T06:40:00","CIN.HENRYCO.3","27.20","0.81","0.00"],["2026-08-24T06:40:00","CIN.HEPM_1.AZ","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.HEPM_2.AZ","26.39","0.00","0.00"],["2026-08-24T06:40:00","CIN.HHILLS01","26.67","0.28","0.00"],["2026-08-24T06:40:00","CIN.LOGANOAKR","26.67","0.28","0.00"],["2026-08-24T06:40:00","CIN.MADISON.1","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MADISON.2","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MADISON.3","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MADISON.4","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MADISON.5","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MADISON.6","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MADISON.7","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MADISON.8","26.82","0.43","0.00"],["2026-08-24T06:40:00","CIN.MARKLND.1","26.74","0.35","0.00"],["2026-08-24T06:40:00","CIN.MARKLND.2","26.74","0.35","0.00"],["2026-08-24T06:40:00","CIN.MARKLND.3","26.74","0.35","0.00"],["2026-08-24T06:40:00","CIN.NIPS.APLSS","26.63","0.24","0.00"],["2026-08-24T06:40:00","CIN.NIPS.FRBNK","25.97","-0.42","0.00"],["2026-08-24T06:40:00","CIN.NIPS.GBSNS","26.63","0.24","0.00"],["2026-08-24T06:40:00","CIN.NIPS.JRDCK","26.34","-0.05","0.00"],["2026-08-24T06:40:00","CIN.NOBLEVL.3","26.68","0.29","0.00"],["2026-08-24T06:40:00","CIN.NOBLEVL.4","26.68","0.29","0.00"],["2026-08-24T06:40:00","CIN.NOBLEVL.5","26.68","0.29","0.00"],["2026-08-24T06:40:00","CIN.PSI","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.PSI.IMPA","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.PSI.LMU","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.PSI_2.AZ","27.40","1.01","0.00"],["2026-08-24T06:40:00","CIN.PSI_3.AZ","27.02","0.63","0.00"],["2026-08-24T06:40:00","CIN.PV.SPEEDWY","27.12","0.73","0.00"],["2026-08-24T06:40:00","CIN.SIGE","27.05","0.66","0.00"],["2026-08-24T06:40:00","CIN.SIGW_1.AZ","27.05","0.66","0.00"],["2026-08-24T06:40:00","CIN.SUCRKGT1","26.06","-0.33","0.00"],["2026-08-24T06:40:00","CIN.SUCRKGT2","26.06","-0.33","0.00"],["2026-08-24T06:40:00","CIN.SUCRKST1","26.06","-0.33","0.00"],["2026-08-24T06:40:00","CIN.SUGRCK.MVP","26.06","-0.33","0.00"],["2026-08-24T06:40:00","CIN.TIPMONT","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.TWINBR1","27.32","0.93","0.00"],["2026-08-24T06:40:00","CIN.WABASL.ARR","26.47","0.08","0.00"],["2026-08-24T06:40:00","CIN.WBSPSI.ARR","26.85","0.46","0.00"],["2026-08-24T06:40:00","CIN.WHEATCTG1","26.39","0.00","0.00"],["2026-08-24T06:40:00","CIN.WHEATCTG2","26.39","0.00","0.00"],["2026-08-24T06:40:00","CIN.WHEATCTG3","26.39","0.00","0.00"],["2026-08-24T06:40:00","CIN.WHEATCTG4","26.39","0.00","0.00"],["2026-08-24T06:40:00","CIN.WHTSLR.SIG","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.WRHILND","26.51","0.12","0.00"],["2026-08-24T06:40:00","CIN.WVPA.BNLIL","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.WVPA.PSI","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.WVPA_1.AZ","27.14","0.75","0.00"],["2026-08-24T06:40:00","CLEC.ACA11","26.23","-0.16","0.00"],["2026-08-24T06:40:00","CLEC.ACA12","26.23","-0.16","0.00"],["2026-08-24T06:40:00","CLEC.ACA13","26.23","-0.16","0.00"],["2026-08-24T06:40:00","CLEC.AXLA","25.76","-0.63","0.00"],["2026-08-24T06:40:00","CLEC.AXLA_1.AZ","25.76","-0.63","0.00"],["2026-08-24T06:40:00","CLEC.CC.ACAPB1","26.23","-0.16","0.00"],["2026-08-24T06:40:00","CLEC.CC.CPS6","25.69","-0.70","0.00"],["2026-08-24T06:40:00","CLEC.CC.CPS7","25.69","-0.70","0.00"],["2026-08-24T06:40:00","CLEC.CLEC","26.34","-0.05","0.00"],["2026-08-24T06:40:00","CLEC.CPS6","25.69","-0.70","0.00"],["2026-08-24T06:40:00","CLEC.CPS6ST","25.68","-0.71","0.00"],["2026-08-24T06:40:00","CLEC.CPS71","25.69","-0.70","0.00"],["2026-08-24T06:40:00","CLEC.CPS72","25.69","-0.70","0.00"],["2026-08-24T06:40:00","CLEC.CPS7ST","25.68","-0.71","0.00"],["2026-08-24T06:40:00","CLEC.CPWR_1.AZ","26.34","-0.05","0.00"],["2026-08-24T06:40:00","CLEC.CPWR_2.AZ","26.19","-0.20","0.00"],["2026-08-24T06:40:00","CLEC.CPWR_6.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CLEC.CPWR_8.AZ","26.24","-0.15","0.00"],["2026-08-24T06:40:00","CLEC.DOLETSLR","25.57","-0.82","0.00"],["2026-08-24T06:40:00","CLEC.DPS.ARR","25.57","-0.82","0.00"],["2026-08-24T06:40:00","CLEC.ELIZSOL","26.33","-0.06","0.00"],["2026-08-24T06:40:00","CLEC.HOLCRKSOL","25.95","-0.44","0.00"],["2026-08-24T06:40:00","CLEC.HOPK1.ARR","26.93","0.54","0.00"],["2026-08-24T06:40:00","CLEC.HUNTER5","25.75","-0.64","0.00"],["2026-08-24T06:40:00","CLEC.MPS3","25.55","-0.84","0.00"],["2026-08-24T06:40:00","CLEC.NPS1","25.48","-0.91","0.00"],["2026-08-24T06:40:00","CLEC.ORIN","27.19","0.80","0.00"],["2026-08-24T06:40:00","CLEC.PRAIRIE","25.97","-0.42","0.00"],["2026-08-24T06:40:00","CLEC.RPS2","25.52","-0.87","0.00"],["2026-08-24T06:40:00","CLEC.RPS2.LAFA","25.52","-0.87","0.00"],["2026-08-24T06:40:00","CLEC.RPS2.LEPA","25.52","-0.87","0.00"],["2026-08-24T06:40:00","CLEC.SINGERSO","25.99","-0.40","0.00"],["2026-08-24T06:40:00","CLEC.SPS1","26.83","0.44","0.00"],["2026-08-24T06:40:00","CLEC.TPS4","27.05","0.66","0.00"],["2026-08-24T06:40:00","CONS.5CHANNELS","27.63","1.24","0.00"],["2026-08-24T06:40:00","CONS.ADA.ARR","27.10","0.71","0.00"],["2026-08-24T06:40:00","CONS.AESM.CHSE","26.96","0.57","0.00"],["2026-08-24T06:40:00","CONS.ALCONA","27.30","0.91","0.00"],["2026-08-24T06:40:00","CONS.ALLEGAN","27.44","1.05","0.00"],["2026-08-24T06:40:00","CONS.ALPENA","28.78","2.39","0.00"],["2026-08-24T06:40:00","CONS.ALPENTHBA","28.78","2.39","0.00"],["2026-08-24T06:40:00","CONS.ALPINE01","27.16","0.77","0.00"],["2026-08-24T06:40:00","CONS.ALPINE02","27.16","0.77","0.00"],["2026-08-24T06:40:00","PSEG","26.18","-0.21","0.00"],["2026-08-24T06:40:00","PSI_GEN.AGG","26.47","0.08","0.00"],["2026-08-24T06:40:00","SBMU","25.94","-0.45","0.00"],["2026-08-24T06:40:00","SCEG","26.45","0.06","0.00"],["2026-08-24T06:40:00","SECI","25.07","-1.52","0.20"],["2026-08-24T06:40:00","SIGE.10ABGTGT","27.23","0.84","0.00"],["2026-08-24T06:40:00","SIGE.10CULGN2","27.29","0.90","0.00"],["2026-08-24T06:40:00","SIGE.10CULGN3","27.23","0.84","0.00"],["2026-08-24T06:40:00","SIGE.ABBROWUN4","27.23","0.84","0.00"],["2026-08-24T06:40:00","SIGE.ABBROWUN5","27.23","0.84","0.00"],["2026-08-24T06:40:00","SIGE.ABBROWUN6","27.23","0.84","0.00"],["2026-08-24T06:40:00","SIGE.APGI","27.26","0.87","0.00"],["2026-08-24T06:40:00","SIGE.AZ","27.38","0.99","0.00"],["2026-08-24T06:40:00","SIGE.BGGTN.ARR","27.42","1.03","0.00"],["2026-08-24T06:40:00","SIGE.CANL1.AMP","27.05","0.66","0.00"],["2026-08-24T06:40:00","SIGE.CANL2.AMP","27.05","0.66","0.00"],["2026-08-24T06:40:00","SIGE.CANL3.AMP","27.05","0.66","0.00"],["2026-08-24T06:40:00","SIGE.CANN_MUNI","27.51","1.12","0.00"],["2026-08-24T06:40:00","SIGE.CIN","27.04","0.65","0.00"],["2026-08-24T06:40:00","SIGE.DUFF","26.92","0.53","0.00"],["2026-08-24T06:40:00","SIGE.FOWLR","26.43","0.04","0.00"],["2026-08-24T06:40:00","SIGE.FPL_FERD","27.47","1.08","0.00"],["2026-08-24T06:40:00","SIGE.HE","27.48","1.09","0.00"],["2026-08-24T06:40:00","SIGE.HEPM_1.AZ","27.48","1.09","0.00"],["2026-08-24T06:40:00","SIGE.IMPA","27.30","0.91","0.00"],["2026-08-24T06:40:00","SIGE.POSYSLR1","26.96","0.57","0.00"],["2026-08-24T06:40:00","SIGE.SIGW","27.38","0.99","0.00"],["2026-08-24T06:40:00","SIGE.TROY_SOL","27.26","0.87","0.00"],["2026-08-24T06:40:00","SIGE.WAR4ALCOA","27.31","0.92","0.00"],["2026-08-24T06:40:00","SIGE.WAR4SIGE","27.22","0.83","0.00"],["2026-08-24T06:40:00","SIGE.WAR5SIGE","27.31","0.92","0.00"],["2026-08-24T06:40:00","SIGE.WAR6SIGE","27.29","0.90","0.00"],["2026-08-24T06:40:00","SIPC.AZ","26.41","0.02","0.00"],["2026-08-24T06:40:00","SIPC.BIGMUDDY","26.03","-0.36","0.00"],["2026-08-24T06:40:00","SIPC.MARI69","25.96","-0.43","0.00"],["2026-08-24T06:40:00","SIPC.MARIOGEN5","26.16","-0.23","0.00"],["2026-08-24T06:40:00","SIPC.MARIOGEN6","26.16","-0.23","0.00"],["2026-08-24T06:40:00","SIPC.SIPC","26.41","0.02","0.00"],["2026-08-24T06:40:00","SME.AZ","26.38","-0.01","0.00"],["2026-08-24T06:40:00","SME.BATESV_1","25.60","-0.79","0.00"],["2026-08-24T06:40:00","SME.BATESV_2","25.60","-0.79","0.00"],["2026-08-24T06:40:00","SME.BATESV_3","25.60","-0.79","0.00"],["2026-08-24T06:40:00","SME.BENN.ARR","26.50","0.11","0.00"],["2026-08-24T06:40:00","SME.BENN_R_U1","26.50","0.11","0.00"],["2026-08-24T06:40:00","SME.BENN_R_U2","26.50","0.11","0.00"],["2026-08-24T06:40:00","SME.CC.MOR_CC1","25.98","-0.41","0.00"],["2026-08-24T06:40:00","SME.CC.MOS_CC1","25.74","-0.65","0.00"],["2026-08-24T06:40:00","SME.CC.MOS_CC2","25.75","-0.64","0.00"],["2026-08-24T06:40:00","SME.DTEDGE","26.62","0.23","0.00"],["2026-08-24T06:40:00","SME.GPTAYLRS","26.49","0.10","0.00"],["2026-08-24T06:40:00","SME.GRANDGULF","25.58","-0.81","0.00"],["2026-08-24T06:40:00","SME.LEAFRIVER","26.34","-0.05","0.00"],["2026-08-24T06:40:00","SME.MOR_CTG1","25.97","-0.42","0.00"],["2026-08-24T06:40:00","SME.MOR_STG1","25.99","-0.40","0.00"],["2026-08-24T06:40:00","SME.MORRO.ARR","25.99","-0.40","0.00"],["2026-08-24T06:40:00","SME.MOS_3","25.64","-0.75","0.00"],["2026-08-24T06:40:00","SME.MOS_4","25.83","-0.56","0.00"],["2026-08-24T06:40:00","SME.MOS_5","25.83","-0.56","0.00"],["2026-08-24T06:40:00","SME.MOS_CTG_1","25.82","-0.57","0.00"],["2026-08-24T06:40:00","SME.MOS_CTG_2","25.82","-0.57","0.00"],["2026-08-24T06:40:00","SME.MOS_STG_1","25.64","-0.75","0.00"],["2026-08-24T06:40:00","SME.MOS_STG_2","25.64","-0.75","0.00"],["2026-08-24T06:40:00","SME.MS_SOLAR3","26.10","-0.29","0.00"],["2026-08-24T06:40:00","SME.PALDNG.ARR","26.66","0.27","0.00"],["2026-08-24T06:40:00","SME.PLUMPOINT","26.10","-0.29","0.00"],["2026-08-24T06:40:00","SME.SLVRCRK_1","26.48","0.09","0.00"],["2026-08-24T06:40:00","SME.SLVRCRK_2","26.48","0.09","0.00"],["2026-08-24T06:40:00","SME.SLVRCRK_3","26.48","0.09","0.00"],["2026-08-24T06:40:00","SME.SME_LOAD","26.37","-0.02","0.00"],["2026-08-24T06:40:00","SME.SYLV_1","26.64","0.25","0.00"],["2026-08-24T06:40:00","SME.SYLV_2","26.64","0.25","0.00"],["2026-08-24T06:40:00","SME.SYLV_3","26.64","0.25","0.00"],["2026-08-24T06:40:00","SMP.AZ","25.96","-0.43","0.00"],["2026-08-24T06:40:00","SMP.BLOOMIN_QS","25.94","-0.45","0.00"],["2026-08-24T06:40:00","SMP.CCRK1.RPU","26.04","-0.35","0.00"],["2026-08-24T06:40:00","SMP.CCRK2.RPU","26.04","-0.35","0.00"],["2026-08-24T06:40:00","SMP.MMPA.AU","25.48","-0.91","0.00"],["2026-08-24T06:40:00","SMP.OWEF","26.12","-0.27","0.00"],["2026-08-24T06:40:00","SMP.PRESTON","26.94","0.55","0.00"],["2026-08-24T06:40:00","SMP.PVWIND","25.79","-0.60","0.00"],["2026-08-24T06:40:00","SMP.RPU","26.04","-0.35","0.00"],["2026-08-24T06:40:00","SMP.SMP","25.97","-0.42","0.00"],["2026-08-24T06:40:00","SMP.TEA_1.AZ","26.06","-0.33","0.00"],["2026-08-24T06:40:00","SMP.WES.RPU","26.00","-0.39","0.00"],["2026-08-24T06:40:00","SOCO","26.36","-0.03","0.00"],["2026-08-24T06:40:00","SOCO.FORIN.ARR","26.18","-0.21","0.00"],["2026-08-24T06:40:00","SPA","25.32","-1.07","0.00"],["2026-08-24T06:40:00","SPC","23.05","-2.04","-1.30"],["2026-08-24T06:40:00","SPRM","25.07","-1.52","0.20"],["2026-08-24T06:40:00","SPS","25.07","-1.52","0.20"],["2026-08-24T06:40:00","SWPP","25.07","-1.52","0.20"],["2026-08-24T06:40:00","TEXAS.HUB","26.63","0.24","0.00"],["2026-08-24T06:40:00","TVA","26.29","-0.10","0.00"],["2026-08-24T06:40:00","TVA.BRMNH1.ARR","26.18","-0.21","0.00"],["2026-08-24T06:40:00","TVA.CALRIDGE","26.18","-0.21","0.00"],["2026-08-24T06:40:00","TVA.TVA","26.18","-0.21","0.00"],["2026-08-24T06:40:00","TVA.TVAM_1.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","TVA.WHITEOAK","26.05","-0.34","0.00"],["2026-08-24T06:40:00","ALTW.SARATOGA","26.05","-0.34","0.00"],["2026-08-24T06:40:00","ALTW.SLAK_CT1","24.56","-1.83","0.00"],["2026-08-24T06:40:00","ALTW.SLAK_CT2","24.56","-1.83","0.00"],["2026-08-24T06:40:00","ALTW.SLAK_R1","24.56","-1.83","0.00"],["2026-08-24T06:40:00","ALTW.SLAK_R2","24.56","-1.83","0.00"],["2026-08-24T06:40:00","ALTW.SLAK_R3","24.56","-1.83","0.00"],["2026-08-24T06:40:00","ALTW.SMP","25.05","-1.34","0.00"],["2026-08-24T06:40:00","ALTW.SOUTH.FRK","24.40","-1.99","0.00"],["2026-08-24T06:40:00","ALTW.SPRVAUN1","26.99","0.60","0.00"],["2026-08-24T06:40:00","ALTW.STCRK.SIG","25.06","-1.33","0.00"],["2026-08-24T06:40:00","ALTW.STORMLK2","25.02","-1.37","0.00"],["2026-08-24T06:40:00","ALTW.STORYCO1","24.61","-1.78","0.00"],["2026-08-24T06:40:00","ALTW.STORYCOII","24.61","-1.78","0.00"],["2026-08-24T06:40:00","ALTW.TEA_1.AZ","25.05","-1.34","0.00"],["2026-08-24T06:40:00","ALTW.TOI","24.60","-1.79","0.00"],["2026-08-24T06:40:00","ALTW.TOI_2.3","24.60","-1.79","0.00"],["2026-08-24T06:40:00","ALTW.TOI_MGEO","24.60","-1.79","0.00"],["2026-08-24T06:40:00","ALTW.TOI_MGEP","24.60","-1.79","0.00"],["2026-08-24T06:40:00","ALTW.TURTLECRK","25.79","-0.60","0.00"],["2026-08-24T06:40:00","ALTW.UPLANDPR","24.23","-2.16","0.00"],["2026-08-24T06:40:00","ALTW.UPLS_1.AZ","24.38","-2.01","0.00"],["2026-08-24T06:40:00","ALTW.UPLS_2.AZ","24.61","-1.78","0.00"],["2026-08-24T06:40:00","ALTW.W_BINGHAM","24.42","-1.97","0.00"],["2026-08-24T06:40:00","ALTW.WAPLOSOLR","26.63","0.24","0.00"],["2026-08-24T06:40:00","ALTW.WELLS1","24.94","-1.45","0.00"],["2026-08-24T06:40:00","ALTW.WEVER.ESR","27.01","0.62","0.00"],["2026-08-24T06:40:00","ALTW.WEVERSOL","27.01","0.62","0.00"],["2026-08-24T06:40:00","ALTW.WHISPERWI","24.76","-1.63","0.00"],["2026-08-24T06:40:00","ALTW.WIN1","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.WOLFWIND","24.50","-1.89","0.00"],["2026-08-24T06:40:00","ALTW.WPPI","26.04","-0.35","0.00"],["2026-08-24T06:40:00","ALTW.WPPI_1.AZ","26.02","-0.37","0.00"],["2026-08-24T06:40:00","ALTW.WRTHNGT","24.44","-1.95","0.00"],["2026-08-24T06:40:00","ALTW.WSEC3","24.38","-2.01","0.00"],["2026-08-24T06:40:00","ALTW.WSEC4","24.38","-2.01","0.00"],["2026-08-24T06:40:00","ALTW.WWN.ESR","25.03","-1.36","0.00"],["2026-08-24T06:40:00","ALTW.WWNORTH","25.03","-1.36","0.00"],["2026-08-24T06:40:00","AMIL.176872","26.35","-0.04","0.00"],["2026-08-24T06:40:00","AMIL.ACL9","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.ACP9","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AEM.CAT","26.03","-0.36","0.00"],["2026-08-24T06:40:00","AMIL.AEM.IL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AEM.LBM","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AEM.MUNI","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AEM.NWTN","26.03","-0.36","0.00"],["2026-08-24T06:40:00","AMIL.AEM.RPGI","25.83","-0.56","0.00"],["2026-08-24T06:40:00","AMIL.AEM.SYLND","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AIP9","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AIU1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.ALSEYCTG1","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.ALSEYCTG2","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.ALSEYCTG3","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.ALSEYCTG4","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.ALSEYCTG5","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.ALSEYCTG6","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.AMAEAMAN","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMIL.AMBT","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AMER","25.98","-0.41","0.00"],["2026-08-24T06:40:00","AMIL.AMILSES","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.AMS_ASTOR","24.79","-1.60","0.00"],["2026-08-24T06:40:00","AMIL.ANI_AANIT","24.64","-1.75","0.00"],["2026-08-24T06:40:00","AMIL.APN5","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.ARCHSF1","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.ARCHSF2","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.ARCHSF3","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.ARCHSF4","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.ARCHSF5","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.ARCHSF6","26.13","-0.26","0.00"],["2026-08-24T06:40:00","AMIL.ASPIRITY","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.BALDSSAUX","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.BALDT1.NU","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AMIL.BALDWI51","25.49","-0.90","0.00"],["2026-08-24T06:40:00","AMIL.BALDWI52","25.49","-0.90","0.00"],["2026-08-24T06:40:00","AMIL.BENGTNWD","26.17","-0.22","0.00"],["2026-08-24T06:40:00","AMIL.BFESLD","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.BGRVR.PPI","26.35","-0.04","0.00"],["2026-08-24T06:40:00","AMIL.BGS5","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.BGS6","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.BIGRIVER","26.35","-0.04","0.00"],["2026-08-24T06:40:00","AMIL.BOOMTOWN","26.41","0.02","0.00"],["2026-08-24T06:40:00","AMIL.BRDLWIND","26.05","-0.34","0.00"],["2026-08-24T06:40:00","AMIL.BSEAMIL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.BSEINDC1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.BSEINDCP1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.BSEINDIP1","26.20","-0.19","0.00"],["2026-08-24T06:40:00","AMIL.BSHPHL2","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMIL.BSHPHL3","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMIL.BWSS_BF","25.49","-0.90","0.00"],["2026-08-24T06:40:00","AMIL.BWSS_SF","25.49","-0.90","0.00"],["2026-08-24T06:40:00","AMIL.CALRIDGE","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AMIL.CASS","25.89","-0.50","0.00"],["2026-08-24T06:40:00","AMIL.CC.CSTN","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMIL.CCG_1.AZ","26.53","0.14","0.00"],["2026-08-24T06:40:00","AMIL.CCG_2.AZ","26.17","-0.22","0.00"],["2026-08-24T06:40:00","AMIL.CCG_5.AZ","26.17","-0.22","0.00"],["2026-08-24T06:40:00","AMIL.CEEA","26.07","-0.32","0.00"],["2026-08-24T06:40:00","EAI.BLAKELY2","25.40","-0.99","0.00"],["2026-08-24T06:40:00","EAI.BUBALD","25.48","-0.91","0.00"],["2026-08-24T06:40:00","EAI.CARPNTR_1","25.27","-1.12","0.00"],["2026-08-24T06:40:00","EAI.CARPNTR_2","25.27","-1.12","0.00"],["2026-08-24T06:40:00","EAI.CC.AECCMGV","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.CC.AECCOSW","25.38","-1.01","0.00"],["2026-08-24T06:40:00","EAI.CC.BLAKLY","25.40","-0.99","0.00"],["2026-08-24T06:40:00","EAI.CC.DEGRAY","25.32","-1.07","0.00"],["2026-08-24T06:40:00","EAI.CC.DELL","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.CC.HT_SPR1","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.CC.PBENRGY","25.25","-1.14","0.00"],["2026-08-24T06:40:00","EAI.CC.UPS1","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.CC.UPS2","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.CC.UPS3","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.CC.UPS4","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.CHLK1","26.06","-0.33","0.00"],["2026-08-24T06:40:00","EAI.CHLK2","26.06","-0.33","0.00"],["2026-08-24T06:40:00","EAI.CHLK3","26.06","-0.33","0.00"],["2026-08-24T06:40:00","EAI.CLKS","26.25","-0.14","0.00"],["2026-08-24T06:40:00","EAI.COUCH2.ARR","25.39","-1.00","0.00"],["2026-08-24T06:40:00","EAI.CROSSETT","25.83","-0.56","0.00"],["2026-08-24T06:40:00","EAI.CWAYLD","25.56","-0.83","0.00"],["2026-08-24T06:40:00","EAI.CWAYLD1.AZ","25.56","-0.83","0.00"],["2026-08-24T06:40:00","EAI.CWCP","25.92","-0.47","0.00"],["2026-08-24T06:40:00","EAI.CWL_1.AZ","26.12","-0.27","0.00"],["2026-08-24T06:40:00","EAI.CWL_A","26.09","-0.30","0.00"],["2026-08-24T06:40:00","EAI.CWL_B","26.09","-0.30","0.00"],["2026-08-24T06:40:00","EAI.CWL_C","26.09","-0.30","0.00"],["2026-08-24T06:40:00","EAI.CWL_D","26.09","-0.30","0.00"],["2026-08-24T06:40:00","EAI.CWL_E","26.09","-0.30","0.00"],["2026-08-24T06:40:00","EAI.CYVY","25.99","-0.40","0.00"],["2026-08-24T06:40:00","EAI.DEGRAY1","25.32","-1.07","0.00"],["2026-08-24T06:40:00","EAI.DEGRAY2","25.32","-1.07","0.00"],["2026-08-24T06:40:00","EAI.DELL.CT1","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.DELL.CT2","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.DELL.ST3","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.DRVRSOL","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.EAILD","25.72","-0.67","0.00"],["2026-08-24T06:40:00","EAI.EAILD.RLA","25.72","-0.67","0.00"],["2026-08-24T06:40:00","EAI.EAMP_1.AZ","25.73","-0.66","0.00"],["2026-08-24T06:40:00","EAI.ELDORA.ARR","25.11","-1.28","0.00"],["2026-08-24T06:40:00","EAI.FLATFORKSO","26.14","-0.25","0.00"],["2026-08-24T06:40:00","EAI.FORGEVWSO","26.29","-0.10","0.00"],["2026-08-24T06:40:00","EAI.GACP.GMPWR","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.H_SPR1_CT1","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.H_SPR1_CT2","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.H_SPR1_ST","25.16","-1.23","0.00"],["2026-08-24T06:40:00","EAI.HAPPY","25.95","-0.44","0.00"],["2026-08-24T06:40:00","EAI.HASKL1.ARR","25.33","-1.06","0.00"],["2026-08-24T06:40:00","EAI.INDEPEND1","25.46","-0.93","0.00"],["2026-08-24T06:40:00","EAI.INDEPEND2","25.65","-0.74","0.00"],["2026-08-24T06:40:00","EAI.JONSCWL","26.12","-0.27","0.00"],["2026-08-24T06:40:00","EAI.LK_CATH4","25.07","-1.32","0.00"],["2026-08-24T06:40:00","EAI.LLS","26.04","-0.35","0.00"],["2026-08-24T06:40:00","EAI.LYNCH2.ARR","25.72","-0.67","0.00"],["2026-08-24T06:40:00","EAI.MABELV.ARR","25.30","-1.09","0.00"],["2026-08-24T06:40:00","EAI.NIMBUSWF","25.29","-1.10","0.00"],["2026-08-24T06:40:00","EAI.NLR_1.AZ","25.73","-0.66","0.00"],["2026-08-24T06:40:00","EAI.NLRLD","25.73","-0.66","0.00"],["2026-08-24T06:40:00","EAI.NPTSOL","25.75","-0.64","0.00"],["2026-08-24T06:40:00","EAI.NWMADRIDSO","25.99","-0.40","0.00"],["2026-08-24T06:40:00","EAI.OMLP_1.AZ","26.36","-0.03","0.00"],["2026-08-24T06:40:00","EAI.PBENRGY_CT","25.24","-1.15","0.00"],["2026-08-24T06:40:00","EAI.PBENRGY_ST","25.27","-1.12","0.00"],["2026-08-24T06:40:00","EAI.PLUM_1C","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.PLUM_PPEA","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.PLUM1_MEUC","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.PLUM2_MEUC","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.PLUMPT","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EAI.PMISTSOL","25.99","-0.40","0.00"],["2026-08-24T06:40:00","EAI.QUARTZ","26.00","-0.39","0.00"],["2026-08-24T06:40:00","EAI.REDFDSOLAR","25.47","-0.92","0.00"],["2026-08-24T06:40:00","EAI.REMMEL123","25.11","-1.28","0.00"],["2026-08-24T06:40:00","EAI.RITCH3.ARR","26.04","-0.35","0.00"],["2026-08-24T06:40:00","EAI.SEARCY","25.89","-0.50","0.00"],["2026-08-24T06:40:00","EAI.SHRDN1.ARR","25.26","-1.13","0.00"],["2026-08-24T06:40:00","EAI.SHRDN2.ARR","25.26","-1.13","0.00"],["2026-08-24T06:40:00","EAI.SHRDN3.ARR","25.26","-1.13","0.00"],["2026-08-24T06:40:00","EAI.STUTTGART","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.UPS1_CT1","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS1_CT2","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS1_ST","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS2_CT1","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS2_CT2","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS2_ST","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS3_CT1","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS3_CT2","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS3_ST","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS4_CT1","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS4_CT2","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.UPS4_ST","25.10","-1.29","0.00"],["2026-08-24T06:40:00","EAI.WBSOL","26.17","-0.22","0.00"],["2026-08-24T06:40:00","EAI.WH_BLUFF1","25.33","-1.06","0.00"],["2026-08-24T06:40:00","EAI.WH_BLUFF2","25.17","-1.22","0.00"],["2026-08-24T06:40:00","EAI.WHBLF.ARR","25.36","-1.03","0.00"],["2026-08-24T06:40:00","EAI.WMPSOL","26.20","-0.19","0.00"],["2026-08-24T06:40:00","WR.MOWR","26.18","-0.21","0.00"],["2026-08-24T06:40:00","WR.MOWR_1.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","WR.THAYERLD","26.18","-0.21","0.00"],["2026-08-24T06:40:00","YAD","26.55","0.16","0.00"],["2026-08-24T06:40:00","GRE.GRE","26.43","0.25","-0.21"],["2026-08-24T06:40:00","GRE.GRE.CXS","26.62","0.23","0.00"],["2026-08-24T06:40:00","GRE.HUC","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GRE.LITCH_QS","27.61","1.22","0.00"],["2026-08-24T06:40:00","GRE.LITCHF_1","27.61","1.22","0.00"],["2026-08-24T06:40:00","GRE.LKFLGR1","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.LKFLGR2","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.LKFLGR3","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.LKFLGR4","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.LKFLGR5","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.LKFLGR6","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.MAPLEMAPL","26.50","0.11","0.00"],["2026-08-24T06:40:00","GRE.MMPA","26.55","0.16","0.00"],["2026-08-24T06:40:00","GRE.MORA__2_5","27.55","1.16","0.00"],["2026-08-24T06:40:00","GRE.MORA__6","27.55","1.16","0.00"],["2026-08-24T06:40:00","GRE.MOWER2","25.58","-0.81","0.00"],["2026-08-24T06:40:00","GRE.MP.GRE","25.74","-0.16","-0.49"],["2026-08-24T06:40:00","GRE.NBRNCG_QS","26.59","0.63","-0.43"],["2026-08-24T06:40:00","GRE.NFW_1","31.11","-2.17","6.89"],["2026-08-24T06:40:00","GRE.NSP","26.20","-0.19","0.00"],["2026-08-24T06:40:00","GRE.NSP.CXS","26.05","-0.17","-0.17"],["2026-08-24T06:40:00","GRE.NSP.GREC","25.96","-0.43","0.00"],["2026-08-24T06:40:00","GRE.NSPP_1.AZ","29.43","-1.32","4.36"],["2026-08-24T06:40:00","GRE.ORMATHR","24.28","-2.11","0.00"],["2026-08-24T06:40:00","GRE.PRINC1","27.08","0.69","0.00"],["2026-08-24T06:40:00","GRE.PRINC2","27.08","0.69","0.00"],["2026-08-24T06:40:00","GRE.PVLYGR1","25.79","-0.60","0.00"],["2026-08-24T06:40:00","GRE.PVLYGR2","25.79","-0.60","0.00"],["2026-08-24T06:40:00","GRE.PVLYGR3","25.79","-0.60","0.00"],["2026-08-24T06:40:00","GRE.REC","27.59","-2.03","3.23"],["2026-08-24T06:40:00","GRE.REC.CC1_AC","27.54","-2.08","3.23"],["2026-08-24T06:40:00","GRE.REC.CC1_DC","25.85","-0.54","0.00"],["2026-08-24T06:40:00","GRE.REC.CC2_AC","27.54","-2.08","3.23"],["2026-08-24T06:40:00","GRE.REC.CC2_DC","25.85","-0.54","0.00"],["2026-08-24T06:40:00","GRE.REC.DATA","27.55","-2.07","3.23"],["2026-08-24T06:40:00","GRE.REC.DCLOSS","27.54","-2.08","3.23"],["2026-08-24T06:40:00","GRE.ROCKLAKE","26.76","0.84","-0.47"],["2026-08-24T06:40:00","GRE.SMP","27.64","1.42","-0.17"],["2026-08-24T06:40:00","GRE.SMP.GRE","26.00","-0.39","0.00"],["2026-08-24T06:40:00","GRE.STANT.ARR","27.28","-2.08","2.97"],["2026-08-24T06:40:00","GRE.STBON1","26.29","-0.10","0.00"],["2026-08-24T06:40:00","GRE.TEA_1.AZ","27.37","1.22","-0.24"],["2026-08-24T06:40:00","GRE.TRIMTTRIM","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.WILM","25.43","-0.96","0.00"],["2026-08-24T06:40:00","HE.07LCPGEN1","27.29","0.90","0.00"],["2026-08-24T06:40:00","HE.07LCPGEN2","27.29","0.90","0.00"],["2026-08-24T06:40:00","HE.07LCPGEN3","27.29","0.90","0.00"],["2026-08-24T06:40:00","HE.07LCPGEN4","27.29","0.90","0.00"],["2026-08-24T06:40:00","HE.07LCPGEN5","27.29","0.90","0.00"],["2026-08-24T06:40:00","HE.07LCPGEN6","27.29","0.90","0.00"],["2026-08-24T06:40:00","HE.CIN","27.37","0.98","0.00"],["2026-08-24T06:40:00","HE.HE","27.32","0.93","0.00"],["2026-08-24T06:40:00","HE.HEIRLOOMSLR","26.84","0.45","0.00"],["2026-08-24T06:40:00","HE.MEROM_AUX","25.90","-0.49","0.00"],["2026-08-24T06:40:00","HE.MEROM_CH1","25.90","-0.49","0.00"],["2026-08-24T06:40:00","HE.MEROM_CH2","25.90","-0.49","0.00"],["2026-08-24T06:40:00","HE.MEROM1","25.90","-0.49","0.00"],["2026-08-24T06:40:00","HE.MEROM2","25.90","-0.49","0.00"],["2026-08-24T06:40:00","HE.OSPR_PT","25.96","-0.43","0.00"],["2026-08-24T06:40:00","HE.RATTS.ARR","26.77","0.38","0.00"],["2026-08-24T06:40:00","HE.RATTS1SLR","26.84","0.45","0.00"],["2026-08-24T06:40:00","HE.SIGW","28.31","1.92","0.00"],["2026-08-24T06:40:00","HE.WORTH1","26.92","0.53","0.00"],["2026-08-24T06:40:00","HE.WORTH2","26.92","0.53","0.00"],["2026-08-24T06:40:00","HE.WORTH3","26.92","0.53","0.00"],["2026-08-24T06:40:00","HE.WORTH4","26.92","0.53","0.00"],["2026-08-24T06:40:00","HMPL.HMPL_1.AZ","27.56","1.17","0.00"],["2026-08-24T06:40:00","HMPL.HMPLOAD","27.56","1.17","0.00"],["2026-08-24T06:40:00","HMPL.SOLAR","27.63","1.24","0.00"],["2026-08-24T06:40:00","HMPL.SOLARLOAD","27.63","1.24","0.00"],["2026-08-24T06:40:00","ILGEN1.AGG","25.74","-0.65","0.00"],["2026-08-24T06:40:00","ILGEN10.AGG","25.74","-0.65","0.00"],["2026-08-24T06:40:00","ILGEN2.AGG","25.74","-0.65","0.00"],["2026-08-24T06:40:00","ILGEN3.AGG","25.62","-0.77","0.00"],["2026-08-24T06:40:00","ILGEN4.AGG","26.05","-0.34","0.00"],["2026-08-24T06:40:00","ILLINOIS.HUB","26.03","-0.36","0.00"],["2026-08-24T06:40:00","INDIANA.HUB","27.07","0.68","0.00"],["2026-08-24T06:40:00","INDN","25.07","-1.52","0.20"],["2026-08-24T06:40:00","IPL.16EVCT7","25.99","-0.40","0.00"],["2026-08-24T06:40:00","IPL.16EVCT8","25.99","-0.40","0.00"],["2026-08-24T06:40:00","IPL.16EVST9","26.01","-0.38","0.00"],["2026-08-24T06:40:00","IPL.16GEOR11G","27.14","0.75","0.00"],["2026-08-24T06:40:00","IPL.16GEOR22G","27.14","0.75","0.00"],["2026-08-24T06:40:00","IPL.16GEOR33G","27.14","0.75","0.00"],["2026-08-24T06:40:00","IPL.16GEOR44G","27.14","0.75","0.00"],["2026-08-24T06:40:00","IPL.16PETE.AGG","26.53","0.14","0.00"],["2026-08-24T06:40:00","IPL.16PETEE3","26.53","0.14","0.00"],["2026-08-24T06:40:00","IPL.16PETEE4","26.58","0.19","0.00"],["2026-08-24T06:40:00","IPL.16STOC4C4","26.86","0.47","0.00"],["2026-08-24T06:40:00","IPL.16STOC5C5","26.86","0.47","0.00"],["2026-08-24T06:40:00","IPL.16STOT.AGG","26.75","0.36","0.00"],["2026-08-24T06:40:00","IPL.16STOU5O5","26.74","0.35","0.00"],["2026-08-24T06:40:00","IPL.16STOU6O6","26.79","0.40","0.00"],["2026-08-24T06:40:00","IPL.16STOU7O7","26.74","0.35","0.00"],["2026-08-24T06:40:00","IPL.16STOUCC6","26.86","0.47","0.00"],["2026-08-24T06:40:00","IPL.16STOUTR1","26.85","0.46","0.00"],["2026-08-24T06:40:00","IPL.16SYST.AGG","26.66","0.27","0.00"],["2026-08-24T06:40:00","CWLD.PLANTD8","24.97","-1.42","0.00"],["2026-08-24T06:40:00","CWLD.SIKESTON","25.94","-0.45","0.00"],["2026-08-24T06:40:00","CWLD.UMC","24.95","-1.44","0.00"],["2026-08-24T06:40:00","CWLP.AZ","26.17","-0.22","0.00"],["2026-08-24T06:40:00","CWLP.CWLP","26.17","-0.22","0.00"],["2026-08-24T06:40:00","CWLP.DALLMA84","26.11","-0.28","0.00"],["2026-08-24T06:40:00","CWLP.FACTOR91","26.14","-0.25","0.00"],["2026-08-24T06:40:00","CWLP.GST","26.11","-0.28","0.00"],["2026-08-24T06:40:00","CWLP.INTERSA81","26.12","-0.27","0.00"],["2026-08-24T06:40:00","CWLP.REYNOLS91","26.19","-0.20","0.00"],["2026-08-24T06:40:00","CWLP.TEA_1.AZ","26.34","-0.05","0.00"],["2026-08-24T06:40:00","DECO.APPLE","25.68","-0.71","0.00"],["2026-08-24T06:40:00","DECO.AZ","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.BAUER.MVP","26.41","0.02","0.00"],["2026-08-24T06:40:00","DECO.BELRV.MVP","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BLR1.DEMO","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BLR1.MPPA","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BLR2.DEMO","26.37","-0.02","0.00"],["2026-08-24T06:40:00","DECO.BLR2.MPPA","26.37","-0.02","0.00"],["2026-08-24T06:40:00","DECO.BROOKFLD1","26.14","-0.25","0.00"],["2026-08-24T06:40:00","DECO.BRP11","26.60","0.21","0.00"],["2026-08-24T06:40:00","DECO.BRP121","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BRP122","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BRP13","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BSEDTE1","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.BWEC.11","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BWEC.12","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.BWECSTG1","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.CC.BWEC","26.55","0.16","0.00"],["2026-08-24T06:40:00","DECO.CC.DIG2","26.60","0.21","0.00"],["2026-08-24T06:40:00","DECO.CC.DIG3","26.63","0.24","0.00"],["2026-08-24T06:40:00","DECO.CENOAKS","26.27","-0.12","0.00"],["2026-08-24T06:40:00","DECO.CMS_AK","26.68","0.29","0.00"],["2026-08-24T06:40:00","DECO.CMS_THMB","27.78","1.39","0.00"],["2026-08-24T06:40:00","DECO.CMSM_1.AZ","26.72","0.33","0.00"],["2026-08-24T06:40:00","DECO.CMSMROA","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.COFAXP11","27.19","0.80","0.00"],["2026-08-24T06:40:00","DECO.CROS","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.CWEP","26.13","-0.26","0.00"],["2026-08-24T06:40:00","DECO.DAYTN.ARR","26.96","0.57","0.00"],["2026-08-24T06:40:00","DECO.DEAN111","26.60","0.21","0.00"],["2026-08-24T06:40:00","DECO.DEAN112","26.60","0.21","0.00"],["2026-08-24T06:40:00","DECO.DEAN121","26.60","0.21","0.00"],["2026-08-24T06:40:00","DECO.DEAN122","26.60","0.21","0.00"],["2026-08-24T06:40:00","DECO.DEERFLD","26.02","-0.37","0.00"],["2026-08-24T06:40:00","DECO.DFWE2","26.12","-0.27","0.00"],["2026-08-24T06:40:00","DECO.DIGG1","26.64","0.25","0.00"],["2026-08-24T06:40:00","DECO.DIGG2","26.58","0.19","0.00"],["2026-08-24T06:40:00","DECO.DIGG3","26.62","0.23","0.00"],["2026-08-24T06:40:00","DECO.DIGS2","26.64","0.25","0.00"],["2026-08-24T06:40:00","DECO.DIGS3","26.64","0.25","0.00"],["2026-08-24T06:40:00","DECO.DIGSINT","26.64","0.25","0.00"],["2026-08-24T06:40:00","DECO.DLRYP11","26.87","0.48","0.00"],["2026-08-24T06:40:00","DECO.DLRYP12","26.87","0.48","0.00"],["2026-08-24T06:40:00","DECO.DR.123NET","27.14","0.75","0.00"],["2026-08-24T06:40:00","DECO.DR.DEMO","27.02","0.63","0.00"],["2026-08-24T06:40:00","DECO.DR.GLW","26.87","0.48","0.00"],["2026-08-24T06:40:00","DECO.DR.POET","26.93","0.54","0.00"],["2026-08-24T06:40:00","DECO.DR.TRGT","27.00","0.61","0.00"],["2026-08-24T06:40:00","DECO.E.TRENTON","26.74","0.35","0.00"],["2026-08-24T06:40:00","DECO.EIPS","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.ELIG","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.ESSEX.ARR","27.08","0.69","0.00"],["2026-08-24T06:40:00","DECO.EXGNHW2","25.78","-0.61","0.00"],["2026-08-24T06:40:00","DECO.EXGNMW2","26.04","-0.35","0.00"],["2026-08-24T06:40:00","DECO.FERMI2","26.35","-0.04","0.00"],["2026-08-24T06:40:00","DECO.FESC","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.FRISB.ARR","26.94","0.55","0.00"],["2026-08-24T06:40:00","DECO.FRMP112","27.03","0.64","0.00"],["2026-08-24T06:40:00","DECO.FRMP113","27.03","0.64","0.00"],["2026-08-24T06:40:00","DECO.FRMP114","27.03","0.64","0.00"],["2026-08-24T06:40:00","DECO.GRNWD.MVP","26.52","0.13","0.00"],["2026-08-24T06:40:00","DECO.GRNWD1","26.52","0.13","0.00"],["2026-08-24T06:40:00","DECO.GWDP111","26.52","0.13","0.00"],["2026-08-24T06:40:00","DECO.GWDP112","26.52","0.13","0.00"],["2026-08-24T06:40:00","DECO.GWDP12","26.52","0.13","0.00"],["2026-08-24T06:40:00","DECO.HNKP111","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.HNKP113","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.HNKP121","27.01","0.62","0.00"],["2026-08-24T06:40:00","DECO.HNKP122","27.01","0.62","0.00"],["2026-08-24T06:40:00","DECO.HRBRB.ARR","26.14","-0.25","0.00"],["2026-08-24T06:40:00","DECO.HVSTW","25.83","-0.56","0.00"],["2026-08-24T06:40:00","DECO.JUDD11","26.97","0.58","0.00"],["2026-08-24T06:40:00","DECO.JUDD12","26.97","0.58","0.00"],["2026-08-24T06:40:00","DECO.JUDD13","26.97","0.58","0.00"],["2026-08-24T06:40:00","DECO.JUDD14","26.97","0.58","0.00"],["2026-08-24T06:40:00","DECO.LAKEIRIS","26.56","0.17","0.00"],["2026-08-24T06:40:00","DECO.LBWL.WTSL","26.94","0.55","0.00"],["2026-08-24T06:40:00","DECO.LOAD.CNE","27.07","0.68","0.00"],["2026-08-24T06:40:00","DECO.LUD1","26.46","0.07","0.00"],["2026-08-24T06:40:00","DECO.LUD2","26.46","0.07","0.00"],["2026-08-24T06:40:00","DECO.LUD3","26.43","0.04","0.00"],["2026-08-24T06:40:00","DECO.LUD4","26.43","0.04","0.00"],["2026-08-24T06:40:00","DECO.LUD5","26.46","0.07","0.00"],["2026-08-24T06:40:00","DECO.LUD6","26.46","0.07","0.00"],["2026-08-24T06:40:00","DECO.MCKINLEY1","26.28","-0.11","0.00"],["2026-08-24T06:40:00","DECO.MINDEN1","23.58","-2.81","0.00"],["2026-08-24T06:40:00","NSP.BE2","24.22","-2.17","0.00"],["2026-08-24T06:40:00","NSP.BELW_1.AZ","24.22","-2.17","0.00"],["2026-08-24T06:40:00","NSP.BEPC","25.83","-0.56","0.00"],["2026-08-24T06:40:00","NSP.BIGBLUE","24.27","-2.12","0.00"],["2026-08-24T06:40:00","NSP.BIGFALL_A","27.68","1.80","-0.51"],["2026-08-24T06:40:00","NSP.BLKBROOK","27.47","1.51","-0.43"],["2026-08-24T06:40:00","NSP.BLKDO2","26.21","-0.18","0.00"],["2026-08-24T06:40:00","NSP.BLKDO5","26.21","-0.18","0.00"],["2026-08-24T06:40:00","NSP.BLKDO6","26.22","-0.17","0.00"],["2026-08-24T06:40:00","NSP.BLUE_LK_09","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BLUE_LK_10","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BLUE_LK_11","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BLUE_LK7","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BLUE_LK8","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BLUE1.ARR","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BLUE2.ARR","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BLUE4.ARR","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.BR_DIR_TR1","23.94","-2.86","0.41"],["2026-08-24T06:40:00","NSP.BRGSRD.MVP","26.49","0.10","0.00"],["2026-08-24T06:40:00","NSP.BSTAR1.WND","24.71","-2.12","0.44"],["2026-08-24T06:40:00","NSP.BSTAR2.WND","24.71","-2.12","0.44"],["2026-08-24T06:40:00","NSP.BUFFR_TR1","23.94","-2.86","0.41"],["2026-08-24T06:40:00","NSP.BUFFR_TR2","23.95","-2.85","0.41"],["2026-08-24T06:40:00","NSP.CANFLSG1","25.99","-0.40","0.00"],["2026-08-24T06:40:00","NSP.CANFLSG2","25.99","-0.40","0.00"],["2026-08-24T06:40:00","NSP.CC.BLKD52","26.21","-0.18","0.00"],["2026-08-24T06:40:00","NSP.CC.HIBRDGE","25.75","-0.64","0.00"],["2026-08-24T06:40:00","NSP.CC.MANKTO","23.69","-2.70","0.00"],["2026-08-24T06:40:00","NSP.CC.RIVRSD","26.28","-0.11","0.00"],["2026-08-24T06:40:00","NSP.CEDARFAL","27.72","1.33","0.00"],["2026-08-24T06:40:00","NSP.CH_DIR_TR4","23.20","-3.19","0.00"],["2026-08-24T06:40:00","NSP.CHARA_TR1","23.20","-3.19","0.00"],["2026-08-24T06:40:00","NSP.CHARA_TR2","23.19","-3.20","0.00"],["2026-08-24T06:40:00","NSP.CHARA_TR4","23.20","-3.19","0.00"],["2026-08-24T06:40:00","NSP.CHEMOLSPO","25.72","-0.67","0.00"],["2026-08-24T06:40:00","NSP.CHPFL1.HYD","27.68","1.29","0.00"],["2026-08-24T06:40:00","NSP.CHPFL2.HYD","27.68","1.29","0.00"],["2026-08-24T06:40:00","NSP.CHPRES","27.40","1.55","-0.54"],["2026-08-24T06:40:00","NSP.CISCO1","24.39","-2.00","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.FAIR","25.74","-0.65","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.G","26.18","-0.21","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.GF","24.70","-1.69","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.GLEN","26.18","-0.21","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.JANE","25.60","-0.79","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.KASS","26.32","-0.07","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.KEN","26.02","-0.37","0.00"],["2026-08-24T06:40:00","NSP.CMMPA.SE","25.63","-0.76","0.00"],["2026-08-24T06:40:00","NSP.CODA.BYLL","26.00","-0.39","0.00"],["2026-08-24T06:40:00","NSP.COYOTE","24.70","-2.17","0.48"],["2026-08-24T06:40:00","NSP.CRNELL.HYD","27.96","1.99","-0.42"],["2026-08-24T06:40:00","NSP.CWN1","24.21","-2.63","0.45"],["2026-08-24T06:40:00","NSP.CWN2","24.21","-2.63","0.45"],["2026-08-24T06:40:00","NSP.DANIELSN1","26.63","0.24","0.00"],["2026-08-24T06:40:00","NSP.DR.BTFN","26.15","-0.24","0.00"],["2026-08-24T06:40:00","NSP.DR.MHP","24.22","-2.17","0.00"],["2026-08-24T06:40:00","NSP.DR.MNA","24.22","-2.17","0.00"],["2026-08-24T06:40:00","NSP.DR.SMRT","26.97","0.58","0.00"],["2026-08-24T06:40:00","NSP.EASTRDG1","23.58","-2.81","0.00"],["2026-08-24T06:40:00","NSP.ELLIOTPK1","26.29","-0.10","0.00"],["2026-08-24T06:40:00","NSP.EWINGTON1","24.39","-2.00","0.00"],["2026-08-24T06:40:00","NSP.FENTON.WND","23.55","-2.84","0.00"],["2026-08-24T06:40:00","NSP.FLAMBHYDRO","28.39","2.52","-0.52"],["2026-08-24T06:40:00","NSP.FRENCH1","27.34","0.95","0.00"],["2026-08-24T06:40:00","NSP.FRENCH2","27.34","0.95","0.00"],["2026-08-24T06:40:00","NSP.FRENCH3","27.22","0.83","0.00"],["2026-08-24T06:40:00","NSP.FRENCH4","27.22","0.83","0.00"],["2026-08-24T06:40:00","NSP.GARWIN1","26.47","0.08","0.00"],["2026-08-24T06:40:00","NSP.GDMEADOW","25.79","-0.60","0.00"],["2026-08-24T06:40:00","NSP.GLU","28.67","2.31","-0.03"],["2026-08-24T06:40:00","NSP.GRANTY.ARR","26.21","-0.18","0.00"],["2026-08-24T06:40:00","NSP.GRE.BFRDG","23.90","-2.90","0.41"],["2026-08-24T06:40:00","NSP.HAMPTN.MVP","25.84","-0.55","0.00"],["2026-08-24T06:40:00","NSP.HATFIHAT1","27.17","0.78","0.00"],["2026-08-24T06:40:00","NSP.HCPD.GRVCT","27.19","0.80","0.00"],["2026-08-24T06:40:00","NSP.HCPD.LKCR","24.55","-1.84","0.00"],["2026-08-24T06:40:00","NSP.HCPD.MAD","24.68","-1.71","0.00"],["2026-08-24T06:40:00","NSP.HCPD.NU","25.14","-1.25","0.00"],["2026-08-24T06:40:00","NSP.HCPD.SXFLS","24.69","-1.70","0.00"],["2026-08-24T06:40:00","NSP.HCPD_1.AZ","24.69","-1.70","0.00"],["2026-08-24T06:40:00","NSP.HENNIPIN1","26.33","-0.06","0.00"],["2026-08-24T06:40:00","NSP.HIBRDGCT7","25.78","-0.61","0.00"],["2026-08-24T06:40:00","NSP.HIBRDGCT8","25.78","-0.61","0.00"],["2026-08-24T06:40:00","NSP.HIBRDGST9","25.72","-0.67","0.00"],["2026-08-24T06:40:00","NSP.HOLCOM.HYD","28.05","2.09","-0.43"],["2026-08-24T06:40:00","NSP.IBR.YANKE","24.21","-2.63","0.45"],["2026-08-24T06:40:00","NSP.INVRHL1","26.06","-0.33","0.00"],["2026-08-24T06:40:00","NSP.INVRHL2","26.06","-0.33","0.00"],["2026-08-24T06:40:00","NSP.INVRHL3","26.06","-0.33","0.00"],["2026-08-24T06:40:00","NSP.INVRHL4","26.06","-0.33","0.00"],["2026-08-24T06:40:00","NSP.INVRHL5","26.06","-0.33","0.00"],["2026-08-24T06:40:00","NSP.INVRHL6","26.06","-0.33","0.00"],["2026-08-24T06:40:00","NSP.JEFFERS2","23.46","-2.93","0.00"],["2026-08-24T06:40:00","NSP.JIMFLS.HYD","28.01","1.62","0.00"],["2026-08-24T06:40:00","NSP.KASOTA","23.75","-2.64","0.00"],["2026-08-24T06:40:00","NSP.KING1","25.71","-0.24","-0.44"],["2026-08-24T06:40:00","NSP.LYONC.MVP","24.57","-1.82","0.00"],["2026-08-24T06:40:00","IPL.AZ","27.02","0.63","0.00"],["2026-08-24T06:40:00","IPL.CC.IPLEV01","26.00","-0.39","0.00"],["2026-08-24T06:40:00","IPL.HE","26.56","0.17","0.00"],["2026-08-24T06:40:00","IPL.HEPM_1.AZ","26.56","0.17","0.00"],["2026-08-24T06:40:00","IPL.IPL","27.02","0.63","0.00"],["2026-08-24T06:40:00","IPL.PEC01","26.58","0.19","0.00"],["2026-08-24T06:40:00","IPL.PIKECB01","26.58","0.19","0.00"],["2026-08-24T06:40:00","IPL.STOU3.ARR","26.86","0.47","0.00"],["2026-08-24T06:40:00","IPL.WVPA","27.02","0.63","0.00"],["2026-08-24T06:40:00","KACY","25.07","-1.52","0.20"],["2026-08-24T06:40:00","KCPL","25.07","-1.52","0.20"],["2026-08-24T06:40:00","LAFA.AZ","26.76","0.37","0.00"],["2026-08-24T06:40:00","LAFA.HARGIS1","26.82","0.43","0.00"],["2026-08-24T06:40:00","LAFA.HARGIS2","26.82","0.43","0.00"],["2026-08-24T06:40:00","LAFA.LABBE1","26.56","0.17","0.00"],["2026-08-24T06:40:00","LAFA.LABBE2","26.56","0.17","0.00"],["2026-08-24T06:40:00","LAFA.LAFA","26.76","0.37","0.00"],["2026-08-24T06:40:00","LAGN.DEMCO1.AZ","26.58","0.19","0.00"],["2026-08-24T06:40:00","LAGN.LAGN_1.AZ","26.23","-0.16","0.00"],["2026-08-24T06:40:00","LAGT.1803","26.22","-0.17","0.00"],["2026-08-24T06:40:00","LAGT.1803CEG","26.22","-0.17","0.00"],["2026-08-24T06:40:00","LAGT.LOGC.ARR","25.48","-0.91","0.00"],["2026-08-24T06:40:00","LAGT.PCE","26.47","0.08","0.00"],["2026-08-24T06:40:00","LEPA.AZ","26.66","0.27","0.00"],["2026-08-24T06:40:00","LEPA.CPLAQ.ARR","27.07","0.68","0.00"],["2026-08-24T06:40:00","LEPA.HOUMA","26.59","0.20","0.00"],["2026-08-24T06:40:00","LEPA.HOUMA_G14","26.59","0.20","0.00"],["2026-08-24T06:40:00","LEPA.HOUMA_G15","26.59","0.20","0.00"],["2026-08-24T06:40:00","LEPA.HOUMA_G16","26.59","0.20","0.00"],["2026-08-24T06:40:00","LEPA.LEPA","26.47","0.08","0.00"],["2026-08-24T06:40:00","LEPA.MGC_UNT01","26.82","0.43","0.00"],["2026-08-24T06:40:00","LEPA.MRCTY.ARR","26.83","0.44","0.00"],["2026-08-24T06:40:00","LEPA.MURRAY","25.29","-1.10","0.00"],["2026-08-24T06:40:00","LES","25.07","-1.52","0.20"],["2026-08-24T06:40:00","LGEE","26.81","0.42","0.00"],["2026-08-24T06:40:00","LOUISIANA.HUB","26.63","0.24","0.00"],["2026-08-24T06:40:00","MDU.AZ","26.35","-1.82","1.78"],["2026-08-24T06:40:00","MDU.BADGERWND","25.32","-2.53","1.46"],["2026-08-24T06:40:00","MDU.BDGRWF2OON","25.32","-2.53","1.46"],["2026-08-24T06:40:00","MDU.BEPC","26.38","-1.88","1.87"],["2026-08-24T06:40:00","MDU.CEDARHLS","26.49","-1.85","1.95"],["2026-08-24T06:40:00","MDU.DIAMNDWILW","26.49","-1.85","1.95"],["2026-08-24T06:40:00","MDU.ELLNDL.MVP","25.21","-2.18","1.00"],["2026-08-24T06:40:00","MDU.ELLNDL_LD","25.44","-2.05","1.10"],["2026-08-24T06:40:00","MDU.ELLNDL_LD2","25.42","-2.06","1.09"],["2026-08-24T06:40:00","MDU.FOXTL.WND","25.30","-2.26","1.17"],["2026-08-24T06:40:00","MDU.GLENDC1","26.61","-1.80","2.02"],["2026-08-24T06:40:00","MDU.GLENDC2","26.61","-1.80","2.02"],["2026-08-24T06:40:00","MDU.GLENULST_6","26.66","-1.87","2.14"],["2026-08-24T06:40:00","MDU.GRE.ELBESS","25.51","-2.51","1.63"],["2026-08-24T06:40:00","MDU.GRE.EMMLOG","25.51","-2.51","1.63"],["2026-08-24T06:40:00","MDU.HESKET_3","26.65","-1.88","2.14"],["2026-08-24T06:40:00","MDU.HESKET_4","26.65","-1.88","2.14"],["2026-08-24T06:40:00","MDU.LEWIS2","26.49","-2.02","2.12"],["2026-08-24T06:40:00","MDU.MCTURB1","26.43","-1.95","1.99"],["2026-08-24T06:40:00","MDU.MDU","26.84","-1.69","2.14"],["2026-08-24T06:40:00","MDU.MERRICOURT","25.30","-2.30","1.21"],["2026-08-24T06:40:00","MDU.MPC","26.66","-2.24","2.51"],["2026-08-24T06:40:00","MDU.NWPS","26.66","-2.24","2.51"],["2026-08-24T06:40:00","MDU.OTP","26.66","-2.24","2.51"],["2026-08-24T06:40:00","MDU.OTPW_1.AZ","26.66","-2.24","2.51"],["2026-08-24T06:40:00","MDU.TATANKA1","25.30","-2.28","1.19"],["2026-08-24T06:40:00","MDU.TSWF1","26.21","-1.85","1.67"],["2026-08-24T06:40:00","MDU.WISHEKNW1","25.32","-2.53","1.46"],["2026-08-24T06:40:00","MEC.ADAIR_W1","24.68","-1.71","0.00"],["2026-08-24T06:40:00","MEC.ADAMS","24.23","-2.16","0.00"],["2026-08-24T06:40:00","MEC.ALTM_1.AZ","25.05","-1.34","0.00"],["2026-08-24T06:40:00","MEC.ALTW","25.18","-1.21","0.00"],["2026-08-24T06:40:00","MEC.AMES","25.19","-1.20","0.00"],["2026-08-24T06:40:00","MEC.AMES_1.AZ","25.19","-1.20","0.00"],["2026-08-24T06:40:00","MEC.AMES_UNIT8","25.17","-1.22","0.00"],["2026-08-24T06:40:00","MEC.ARBHILL_S","24.67","-1.72","0.00"],["2026-08-24T06:40:00","MEC.ARBORHL1","24.67","-1.72","0.00"],["2026-08-24T06:40:00","MEC.ATLN","24.65","-1.74","0.00"],["2026-08-24T06:40:00","MEC.AZ","24.98","-1.41","0.00"],["2026-08-24T06:40:00","MEC.BEAVERCR","24.65","-1.74","0.00"],["2026-08-24T06:40:00","MEC.BEPM.CPZD","25.05","-1.34","0.00"],["2026-08-24T06:40:00","MEC.BEPM_1.AZ","25.75","-0.64","0.00"],["2026-08-24T06:40:00","MEC.BEPM_WS3","24.38","-2.01","0.00"],["2026-08-24T06:40:00","MEC.BEPM_WS4","24.38","-2.01","0.00"],["2026-08-24T06:40:00","MEC.CAROL_W1","24.95","-1.44","0.00"],["2026-08-24T06:40:00","MEC.CAROLL_W2","24.95","-1.44","0.00"],["2026-08-24T06:40:00","MEC.CC.GDM1","24.71","-1.68","0.00"],["2026-08-24T06:40:00","MEC.CC.GDM2","24.71","-1.68","0.00"],["2026-08-24T06:40:00","MEC.CENTURY_1","24.80","-1.59","0.00"],["2026-08-24T06:40:00","MEC.CFU","25.82","-0.57","0.00"],["2026-08-24T06:40:00","MEC.CFU_1.AZ","25.82","-0.57","0.00"],["2026-08-24T06:40:00","MEC.CFU6","25.87","-0.52","0.00"],["2026-08-24T06:40:00","MEC.CFU7","25.87","-0.52","0.00"],["2026-08-24T06:40:00","MEC.CHASCS_W","25.49","-0.90","0.00"],["2026-08-24T06:40:00","MEC.CHASCS1","25.49","-0.90","0.00"],["2026-08-24T06:40:00","MEC.CHASCS2","25.49","-0.90","0.00"],["2026-08-24T06:40:00","MEC.CHICKASAW","25.75","-0.64","0.00"],["2026-08-24T06:40:00","MEC.CLIPR1","24.93","-1.46","0.00"],["2026-08-24T06:40:00","MEC.CMMPA.ELD","25.53","-0.86","0.00"],["2026-08-24T06:40:00","MEC.CMMPA.MONT","24.95","-1.44","0.00"],["2026-08-24T06:40:00","MEC.COMP.ARR","24.84","-1.55","0.00"],["2026-08-24T06:40:00","MGE.BLT_ESR1","26.62","0.23","0.00"],["2026-08-24T06:40:00","MGE.BLTPLTG6","26.62","0.23","0.00"],["2026-08-24T06:40:00","MGE.BLTPLTG7","26.62","0.23","0.00"],["2026-08-24T06:40:00","MGE.CARDNL.MVP","26.13","-0.26","0.00"],["2026-08-24T06:40:00","MGE.DANE_CTY","26.47","0.08","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG01","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG02","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG03","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG04","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG05","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG06","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG07","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG08","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG09","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.DRR.DG10","26.55","0.16","0.00"],["2026-08-24T06:40:00","MGE.HERMSDORF","26.54","0.15","0.00"],["2026-08-24T06:40:00","MGE.HKP_ESR1","26.38","-0.01","0.00"],["2026-08-24T06:40:00","MGE.JOUCOLUM1","26.01","-0.38","0.00"],["2026-08-24T06:40:00","MGE.JOUCOLUM2","26.02","-0.37","0.00"],["2026-08-24T06:40:00","MGE.LRRGTOT","27.61","1.22","0.00"],["2026-08-24T06:40:00","MGE.MGE","26.54","0.15","0.00"],["2026-08-24T06:40:00","MGE.MOREY","26.43","0.04","0.00"],["2026-08-24T06:40:00","MGE.OBRIEN_N","26.39","0.00","0.00"],["2026-08-24T06:40:00","MGE.OBRIEN_S","26.39","0.00","0.00"],["2026-08-24T06:40:00","MGE.OBRIEN_W","26.34","-0.05","0.00"],["2026-08-24T06:40:00","MGE.PINE_HILL","26.44","0.05","0.00"],["2026-08-24T06:40:00","MGE.SIX_MILE","26.38","-0.01","0.00"],["2026-08-24T06:40:00","MGE.SSD_ESR1","26.34","-0.05","0.00"],["2026-08-24T06:40:00","MGE.SSD_ESR2","26.34","-0.05","0.00"],["2026-08-24T06:40:00","MGE.SSD_SLR1","26.34","-0.05","0.00"],["2026-08-24T06:40:00","MGE.SSD_SLR2","26.34","-0.05","0.00"],["2026-08-24T06:40:00","MGE.STRIX","26.34","-0.05","0.00"],["2026-08-24T06:40:00","MGE.TYTO","26.50","0.11","0.00"],["2026-08-24T06:40:00","MGE.WCCF","26.64","0.25","0.00"],["2026-08-24T06:40:00","MGE.WMARIN034","28.08","1.69","0.00"],["2026-08-24T06:40:00","MGE.WMD_ESR1","26.24","-0.15","0.00"],["2026-08-24T06:40:00","MHEB","23.13","-0.94","-2.32"],["2026-08-24T06:40:00","MHEB_EAR","24.08","-0.21","-2.10"],["2026-08-24T06:40:00","MICHIGAN.HUB","26.87","0.48","0.00"],["2026-08-24T06:40:00","MINN.HUB","26.17","-0.15","-0.07"],["2026-08-24T06:40:00","MIUP.ARCP","27.72","1.33","0.00"],["2026-08-24T06:40:00","MIUP.BRULEGHYD","28.22","1.83","0.00"],["2026-08-24T06:40:00","MIUP.CHALKHILL","28.06","1.67","0.00"],["2026-08-24T06:40:00","MIUP.CLOV","27.72","1.33","0.00"],["2026-08-24T06:40:00","MIUP.CLVHDRTN1","26.77","0.38","0.00"],["2026-08-24T06:40:00","MIUP.DETRDBN1","28.40","2.01","0.00"],["2026-08-24T06:40:00","MIUP.DFTR13N1","27.08","0.69","0.00"],["2026-08-24T06:40:00","MIUP.FAIRBNKS1","27.28","0.89","0.00"],["2026-08-24T06:40:00","MIUP.GARSPV1","27.59","1.20","0.00"],["2026-08-24T06:40:00","MIUP.GARSPV2","27.59","1.20","0.00"],["2026-08-24T06:40:00","MIUP.GARWND1","27.59","1.20","0.00"],["2026-08-24T06:40:00","MIUP.GARWND2","27.59","1.20","0.00"],["2026-08-24T06:40:00","MIUP.KUESTER11","28.47","2.08","0.00"],["2026-08-24T06:40:00","MIUP.KUESTER12","28.47","2.08","0.00"],["2026-08-24T06:40:00","MIUP.KUESTER13","28.47","2.08","0.00"],["2026-08-24T06:40:00","MIUP.KUESTER14","28.47","2.08","0.00"],["2026-08-24T06:40:00","MIUP.KUESTER25","28.47","2.08","0.00"],["2026-08-24T06:40:00","MIUP.KUESTER26","28.47","2.08","0.00"],["2026-08-24T06:40:00","MIUP.KUESTER27","28.47","2.08","0.00"],["2026-08-24T06:40:00","MIUP.LITTLQUIN","28.01","1.62","0.00"],["2026-08-24T06:40:00","MIUP.MAGAZESH","26.53","0.14","0.00"],["2026-08-24T06:40:00","MIUP.MANSTQN1","28.16","1.77","0.00"],["2026-08-24T06:40:00","MIUP.MARQ","29.00","2.61","0.00"],["2026-08-24T06:40:00","MIUP.MICHIGMF","28.20","1.81","0.00"],["2026-08-24T06:40:00","MIUP.MIHM11","29.35","2.96","0.00"],["2026-08-24T06:40:00","MIUP.MIHM12","29.35","2.96","0.00"],["2026-08-24T06:40:00","MIUP.MIHM13","29.35","2.96","0.00"],["2026-08-24T06:40:00","MIUP.NEWQUINES","28.08","1.69","0.00"],["2026-08-24T06:40:00","MIUP.NWLB","28.52","2.13","0.00"],["2026-08-24T06:40:00","MIUP.PEAVYFALL","28.27","1.88","0.00"],["2026-08-24T06:40:00","MIUP.PRESQ.ARR","28.39","2.00","0.00"],["2026-08-24T06:40:00","MIUP.RBRTS.ARR","28.52","2.13","0.00"],["2026-08-24T06:40:00","MIUP.RNGD_SLR","28.13","1.74","0.00"],["2026-08-24T06:40:00","MIUP.TILDEN","28.91","2.52","0.00"],["2026-08-24T06:40:00","MIUP.TWINFALLS","28.06","1.67","0.00"],["2026-08-24T06:40:00","MIUP.UMERC","28.35","1.96","0.00"],["2026-08-24T06:40:00","MIUP.WEPM","28.53","2.14","0.00"],["2026-08-24T06:40:00","MIUP.WHITERAPD","27.97","1.58","0.00"],["2026-08-24T06:40:00","MIUP.WOLV","29.55","3.16","0.00"],["2026-08-24T06:40:00","MIUP.WPPI","28.42","2.03","0.00"],["2026-08-24T06:40:00","MIUP.WPSE","28.35","1.96","0.00"],["2026-08-24T06:40:00","MOGEN1.AGG","25.19","-1.20","0.00"],["2026-08-24T06:40:00","MOGEN2.AGG","25.64","-0.75","0.00"],["2026-08-24T06:40:00","MP.AEPE14","26.39","0.00","0.00"],["2026-08-24T06:40:00","MP.AEPE20","26.39","0.00","0.00"],["2026-08-24T06:40:00","MP.AEPE50","26.39","0.00","0.00"],["2026-08-24T06:40:00","MP.AZ","25.45","-0.08","-0.86"],["2026-08-24T06:40:00","MP.BISON1","26.47","-2.33","2.41"],["2026-08-24T06:40:00","MP.BISON5","26.44","-2.36","2.41"],["2026-08-24T06:40:00","MP.BLNCHR123","26.58","0.19","0.00"],["2026-08-24T06:40:00","MP.BOS233","23.73","-1.63","-1.03"],["2026-08-24T06:40:00","MP.DLPLOAD","26.79","1.05","-0.65"],["2026-08-24T06:40:00","MP.DR.JFK","26.39","0.00","0.00"],["2026-08-24T06:40:00","MP.FONDLA1","25.92","0.34","-0.81"],["2026-08-24T06:40:00","MP.G_ULLIN.WND","26.44","-2.36","2.41"],["2026-08-24T06:40:00","MP.HIBBAR3","26.01","0.43","-0.81"],["2026-08-24T06:40:00","MP.HIBBAR4","26.01","0.43","-0.81"],["2026-08-24T06:40:00","EES.SHEC","26.03","-0.36","0.00"],["2026-08-24T06:40:00","EES.SLEMCO","26.73","0.34","0.00"],["2026-08-24T06:40:00","EES.SLRD","26.65","0.26","0.00"],["2026-08-24T06:40:00","EES.SPORT1.ARR","26.26","-0.13","0.00"],["2026-08-24T06:40:00","EES.SPORT2.ARR","26.26","-0.13","0.00"],["2026-08-24T06:40:00","EES.SRMPA","26.53","0.14","0.00"],["2026-08-24T06:40:00","EES.SRMPA_1.AZ","26.53","0.14","0.00"],["2026-08-24T06:40:00","EES.STERL7","25.27","-1.12","0.00"],["2026-08-24T06:40:00","EES.STJAMES","26.41","0.02","0.00"],["2026-08-24T06:40:00","EES.STL115.ARR","25.27","-1.12","0.00"],["2026-08-24T06:40:00","EES.STLN11.ARR","25.28","-1.11","0.00"],["2026-08-24T06:40:00","EES.STLNG1.ARR","25.28","-1.11","0.00"],["2026-08-24T06:40:00","EES.STLNG2.ARR","25.29","-1.10","0.00"],["2026-08-24T06:40:00","EES.STLNG3.ARR","25.29","-1.10","0.00"],["2026-08-24T06:40:00","EES.STLNG5.ARR","25.29","-1.10","0.00"],["2026-08-24T06:40:00","EES.STRSOL","25.27","-1.12","0.00"],["2026-08-24T06:40:00","EES.SWTZ1.ARR","25.45","-0.94","0.00"],["2026-08-24T06:40:00","EES.TAFTCOGEN","26.02","-0.37","0.00"],["2026-08-24T06:40:00","EES.TOL_BEND1","26.36","-0.03","0.00"],["2026-08-24T06:40:00","EES.TOL_BEND2","26.36","-0.03","0.00"],["2026-08-24T06:40:00","EES.UCB","26.04","-0.35","0.00"],["2026-08-24T06:40:00","EES.UCBECO","26.04","-0.35","0.00"],["2026-08-24T06:40:00","EES.UCBSUP","26.04","-0.35","0.00"],["2026-08-24T06:40:00","EES.UMBRIELSOL","26.12","-0.27","0.00"],["2026-08-24T06:40:00","EES.VIDALIA","25.29","-1.10","0.00"],["2026-08-24T06:40:00","EES.VIGNES.ARR","26.47","0.08","0.00"],["2026-08-24T06:40:00","EES.WASHEC_CT1","26.30","-0.09","0.00"],["2026-08-24T06:40:00","EES.WASHEC_CT2","26.30","-0.09","0.00"],["2026-08-24T06:40:00","EES.WATRFD2","26.07","-0.32","0.00"],["2026-08-24T06:40:00","EES.WATRFD3","26.05","-0.34","0.00"],["2026-08-24T06:40:00","EES.WATRFD4_CT","26.07","-0.32","0.00"],["2026-08-24T06:40:00","EES.WLGLN2.ARR","26.51","0.12","0.00"],["2026-08-24T06:40:00","EES.WLTGR1.ARR","25.28","-1.11","0.00"],["2026-08-24T06:40:00","EES.WLWGN1.ARR","26.53","0.14","0.00"],["2026-08-24T06:40:00","EES.WLWGN3.ARR","26.53","0.14","0.00"],["2026-08-24T06:40:00","EKPC","26.18","-0.21","0.00"],["2026-08-24T06:40:00","EMBA.AEPE17","26.17","-0.22","0.00"],["2026-08-24T06:40:00","EMBA.ATTALA1","25.95","-0.44","0.00"],["2026-08-24T06:40:00","EMBA.CC.CHCTW","25.89","-0.50","0.00"],["2026-08-24T06:40:00","EMBA.CC.HINDS1","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EMBA.CHCTWCT1","25.88","-0.51","0.00"],["2026-08-24T06:40:00","EMBA.CHCTWCT2","25.88","-0.51","0.00"],["2026-08-24T06:40:00","EMBA.CHCTWCT3","25.88","-0.51","0.00"],["2026-08-24T06:40:00","EMBA.CHCTWST4","25.90","-0.49","0.00"],["2026-08-24T06:40:00","EMBA.DELTA_WND","25.92","-0.47","0.00"],["2026-08-24T06:40:00","EMBA.DR.EML20","26.14","-0.25","0.00"],["2026-08-24T06:40:00","EMBA.EMILD","26.20","-0.19","0.00"],["2026-08-24T06:40:00","EMBA.EMILD.RLA","26.20","-0.19","0.00"],["2026-08-24T06:40:00","EMBA.G_ANDRUS1","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EMBA.G_GULF_A","25.58","-0.81","0.00"],["2026-08-24T06:40:00","EMBA.G_GULF_M","25.58","-0.81","0.00"],["2026-08-24T06:40:00","EMBA.G_GULF_N","25.58","-0.81","0.00"],["2026-08-24T06:40:00","EMBA.GREER170","26.00","-0.39","0.00"],["2026-08-24T06:40:00","EMBA.GREER30","26.00","-0.39","0.00"],["2026-08-24T06:40:00","EMBA.HINDS1_ST","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EMBA.HINDS1CT1","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EMBA.HINDS1CT2","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EMBA.HINDS2","25.91","-0.48","0.00"],["2026-08-24T06:40:00","EMBA.HVGSOL","26.17","-0.22","0.00"],["2026-08-24T06:40:00","EMBA.MEAM","26.41","0.02","0.00"],["2026-08-24T06:40:00","EMBA.PRVS","26.31","-0.08","0.00"],["2026-08-24T06:40:00","EMBA.RGDS","26.22","-0.17","0.00"],["2026-08-24T06:40:00","EMBA.SUNFLOWER","26.57","0.18","0.00"],["2026-08-24T06:40:00","EMBA.WDFSOL","26.20","-0.19","0.00"],["2026-08-24T06:40:00","EMBA.WILDWDSO","26.33","-0.06","0.00"],["2026-08-24T06:40:00","EMBA.YAZOOCTY","26.48","0.09","0.00"],["2026-08-24T06:40:00","FE","26.18","-0.21","0.00"],["2026-08-24T06:40:00","GIBSON1234.AGG","26.46","0.07","0.00"],["2026-08-24T06:40:00","GLH.EEI7B1","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.EEI7B2","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.EEI7B3","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.JOPPA4","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.JOPPA5","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.JOPPA6","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.JOPPAAUX","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.MEPI4","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.MEPI5","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.PLSKI_AUX","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GLH.PLSKI_SF","26.25","-0.14","0.00"],["2026-08-24T06:40:00","GRDA","25.07","-1.52","0.20"],["2026-08-24T06:40:00","GRE.AEPEDMU","25.87","-0.52","0.00"],["2026-08-24T06:40:00","GRE.AEPEML","26.25","0.56","-0.70"],["2026-08-24T06:40:00","GRE.AEPEMLREV","26.25","0.56","-0.70"],["2026-08-24T06:40:00","GRE.ALTW","24.57","-1.82","0.00"],["2026-08-24T06:40:00","GRE.ALTW.ENDVI","24.35","-2.04","0.00"],["2026-08-24T06:40:00","GRE.ARWHDEGS","29.54","4.17","-1.02"],["2026-08-24T06:40:00","GRE.AZ","26.22","-0.43","0.26"],["2026-08-24T06:40:00","GRE.BEPCMP.CWT","26.46","0.07","0.00"],["2026-08-24T06:40:00","GRE.BEPM.CWT","26.70","0.34","-0.03"],["2026-08-24T06:40:00","GRE.CAMBRCAMB","27.20","0.81","0.00"],["2026-08-24T06:40:00","GRE.CAMBRCAMB2","27.20","0.81","0.00"],["2026-08-24T06:40:00","GRE.CHRISFRWD","24.35","-2.04","0.00"],["2026-08-24T06:40:00","GRE.ELKRI4","26.32","-0.07","0.00"],["2026-08-24T06:40:00","GRE.ELMCR2_IBR","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.ELMCRK","23.73","-2.66","0.00"],["2026-08-24T06:40:00","GRE.GMARAGMAR","29.19","3.82","-1.02"],["2026-08-24T06:40:00","AECI","25.03","-1.36","0.00"],["2026-08-24T06:40:00","AECI.ALTW","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AECI.AMMO","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AECI.APM_1.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AECI.APM_2.AZ","24.82","-1.57","0.00"],["2026-08-24T06:40:00","AECI.CWLD","24.82","-1.57","0.00"],["2026-08-24T06:40:00","AEP","26.18","-0.21","0.00"],["2026-08-24T06:40:00","AEP.GIB5.ARR","26.46","0.07","0.00"],["2026-08-24T06:40:00","AEP.PSGC1.AMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","AEP.PSGC2.AMP","25.46","-0.93","0.00"],["2026-08-24T06:40:00","ALTE.1ROCKGEN","25.98","-0.41","0.00"],["2026-08-24T06:40:00","ALTE.ALBANY","26.09","-0.30","0.00"],["2026-08-24T06:40:00","ALTE.ALTE","26.97","0.58","0.00"],["2026-08-24T06:40:00","ALTE.AZ","26.95","0.56","0.00"],["2026-08-24T06:40:00","ALTE.BEARCRK","27.66","1.27","0.00"],["2026-08-24T06:40:00","ALTE.BVRDAM","27.70","1.31","0.00"],["2026-08-24T06:40:00","ALTE.CASSVILLE","26.36","-0.03","0.00"],["2026-08-24T06:40:00","ALTE.CC.RIVS1","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTE.CC.RIVS2","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTE.CC.WRIVS1","25.46","-0.93","0.00"],["2026-08-24T06:40:00","ALTE.CC.WRIVS2","25.46","-0.93","0.00"],["2026-08-24T06:40:00","ALTE.CEDARDGE","26.63","0.24","0.00"],["2026-08-24T06:40:00","ALTE.COLUMBAL1","26.01","-0.38","0.00"],["2026-08-24T06:40:00","ALTE.COLUMBAL2","26.02","-0.37","0.00"],["2026-08-24T06:40:00","ALTE.CRAWFISH","26.44","0.05","0.00"],["2026-08-24T06:40:00","ALTE.DR.ALTM","26.33","-0.06","0.00"],["2026-08-24T06:40:00","ALTE.EDG.ESR","26.27","-0.12","0.00"],["2026-08-24T06:40:00","ALTE.EDG3.ARR","26.30","-0.09","0.00"],["2026-08-24T06:40:00","ALTE.EDGG5G5","26.24","-0.15","0.00"],["2026-08-24T06:40:00","ALTE.GRANT.ESR","26.51","0.12","0.00"],["2026-08-24T06:40:00","ALTE.GRANTCTY","26.51","0.12","0.00"],["2026-08-24T06:40:00","ALTE.JUN31.ARR","28.07","1.68","0.00"],["2026-08-24T06:40:00","ALTE.KILBOUNIL","28.19","1.80","0.00"],["2026-08-24T06:40:00","ALTE.NEENAHG1","27.03","0.64","0.00"],["2026-08-24T06:40:00","ALTE.NEENAHG2","27.03","0.64","0.00"],["2026-08-24T06:40:00","ALTE.NLSD1.ARR","26.39","0.00","0.00"],["2026-08-24T06:40:00","ALTE.NLSD2.ARR","26.39","0.00","0.00"],["2026-08-24T06:40:00","ALTE.NROCK","26.19","-0.20","0.00"],["2026-08-24T06:40:00","ALTE.ONIONRIV","26.08","-0.31","0.00"],["2026-08-24T06:40:00","ALTE.PADDOCK","25.51","-0.88","0.00"],["2026-08-24T06:40:00","ALTE.PAR_1.AZ","27.84","1.45","0.00"],["2026-08-24T06:40:00","ALTE.PDSG1S1","27.43","1.04","0.00"],["2026-08-24T06:40:00","ALTE.PPKC.ESR1","27.91","1.52","0.00"],["2026-08-24T06:40:00","ALTE.QUILTBLCK","26.65","0.26","0.00"],["2026-08-24T06:40:00","ALTE.ROCKGEN2","25.98","-0.41","0.00"],["2026-08-24T06:40:00","ALTE.ROCKGEN3","25.98","-0.41","0.00"],["2026-08-24T06:40:00","ALTE.SFONDDLG1","26.54","0.15","0.00"],["2026-08-24T06:40:00","ALTE.SFONDDLG2","26.54","0.15","0.00"],["2026-08-24T06:40:00","ALTE.SFONDDLG3","26.54","0.15","0.00"],["2026-08-24T06:40:00","ALTE.SFONDDLG4","26.54","0.15","0.00"],["2026-08-24T06:40:00","ALTE.SHEB1","26.35","-0.04","0.00"],["2026-08-24T06:40:00","ALTE.SHEB2","26.35","-0.04","0.00"],["2026-08-24T06:40:00","ALTE.SHPSN.ARR","26.19","-0.20","0.00"],["2026-08-24T06:40:00","ALTE.SPRINGFD","26.51","0.12","0.00"],["2026-08-24T06:40:00","ALTE.TOWNECT_1","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTE.TOWNECT_2","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTE.TOWNEST11","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTE.TOWNEST12","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTE.WAUTOMA","27.96","1.57","0.00"],["2026-08-24T06:40:00","ALTE.WOOD.ESR","27.93","1.54","0.00"],["2026-08-24T06:40:00","ALTE.WOODCTY","27.93","1.54","0.00"],["2026-08-24T06:40:00","ALTE.WPPI_1.AZ","27.71","1.32","0.00"],["2026-08-24T06:40:00","ALTE.WRIVS_CT1","25.47","-0.92","0.00"],["2026-08-24T06:40:00","ALTE.WRIVS_CT2","25.47","-0.92","0.00"],["2026-08-24T06:40:00","ALTE.WRIVS_ST1","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTE.WRIVS_ST2","25.45","-0.94","0.00"],["2026-08-24T06:40:00","ALTW.8THST.ARR","25.99","-0.40","0.00"],["2026-08-24T06:40:00","ALTW.ADAMSADAM","25.53","-0.86","0.00"],["2026-08-24T06:40:00","ALTW.ALTW","25.74","-0.65","0.00"],["2026-08-24T06:40:00","ALTW.AMESWIND","24.61","-1.78","0.00"],["2026-08-24T06:40:00","ALTW.ARMST.ARR","24.88","-1.51","0.00"],["2026-08-24T06:40:00","ALTW.AZ","25.74","-0.65","0.00"],["2026-08-24T06:40:00","ALTW.BART1AGR","25.01","-1.38","0.00"],["2026-08-24T06:40:00","ALTW.BART1WPPI","25.01","-1.38","0.00"],["2026-08-24T06:40:00","ALTW.BARTON2","25.01","-1.38","0.00"],["2026-08-24T06:40:00","ALTW.BENT_TREE","24.74","-1.65","0.00"],["2026-08-24T06:40:00","ALTW.BEPM.CBLD","25.60","-0.79","0.00"],["2026-08-24T06:40:00","ALTW.BRLGTN1","27.08","0.69","0.00"],["2026-08-24T06:40:00","ALTW.BRLGTN2","27.08","0.69","0.00"],["2026-08-24T06:40:00","ALTW.BRLGTN3","27.08","0.69","0.00"],["2026-08-24T06:40:00","ALTW.BRLGTN4","27.08","0.69","0.00"],["2026-08-24T06:40:00","ALTW.BRLGTN5","27.02","0.63","0.00"],["2026-08-24T06:40:00","ALTW.BROOKE1","25.02","-1.37","0.00"],["2026-08-24T06:40:00","ALTW.BVR.ARR","25.53","-0.86","0.00"],["2026-08-24T06:40:00","ALTW.CC.EMERY1","24.30","-2.09","0.00"],["2026-08-24T06:40:00","ALTW.CC.EMERY2","24.30","-2.09","0.00"],["2026-08-24T06:40:00","ALTW.CC.MGS1","24.31","-2.08","0.00"],["2026-08-24T06:40:00","ALTW.CC.MGS2","24.24","-2.15","0.00"],["2026-08-24T06:40:00","ALTW.CERROG1","24.28","-2.11","0.00"],["2026-08-24T06:40:00","ALTW.CMMPA.MTL","24.47","-1.92","0.00"],["2026-08-24T06:40:00","ALTW.CMMPA.SPR","24.46","-1.93","0.00"],["2026-08-24T06:40:00","ALTW.CMMPA.WIN","24.35","-2.04","0.00"],["2026-08-24T06:40:00","ALTW.CRLK2WPL","24.57","-1.82","0.00"],["2026-08-24T06:40:00","ALTW.CRLK3CWL2","24.57","-1.82","0.00"],["2026-08-24T06:40:00","ALTW.CRLK3CWLD","24.57","-1.82","0.00"],["2026-08-24T06:40:00","ALTW.CRSTNSOL","24.66","-1.73","0.00"],["2026-08-24T06:40:00","NSP.WHEATON_10","27.45","1.06","0.00"],["2026-08-24T06:40:00","NSP.WHEATON_11","27.45","1.06","0.00"],["2026-08-24T06:40:00","NSP.WHEATON_12","27.45","1.06","0.00"],["2026-08-24T06:40:00","NSP.WHEATON_13","27.45","1.06","0.00"],["2026-08-24T06:40:00","NSP.WILMAR1","23.61","-2.78","0.00"],["2026-08-24T06:40:00","NSP.WILMAR2","23.61","-2.78","0.00"],["2026-08-24T06:40:00","NSP.WIMUNI.AZ","27.60","1.51","-0.30"],["2026-08-24T06:40:00","NSP.WINDVEST1","23.58","-2.81","0.00"],["2026-08-24T06:40:00","NSP.WOODST1","23.52","-2.87","0.00"],["2026-08-24T06:40:00","NSP.WPIPST1","23.47","-2.92","0.00"],["2026-08-24T06:40:00","NSP.WPPI","26.99","0.60","0.00"],["2026-08-24T06:40:00","NSP.WPPI_1.AZ","26.99","0.60","0.00"],["2026-08-24T06:40:00","NSP.WSSOT3.HYD","27.83","1.44","0.00"],["2026-08-24T06:40:00","NSP.WSSOT4.HYD","27.83","1.44","0.00"],["2026-08-24T06:40:00","NYISO","26.69","0.30","0.00"],["2026-08-24T06:40:00","OKGE","25.07","-1.52","0.20"],["2026-08-24T06:40:00","ONT","26.17","-0.04","-0.18"],["2026-08-24T06:40:00","ONT.DECO.PSOUT","26.18","-0.21","0.00"],["2026-08-24T06:40:00","ONT_W","23.60","-1.36","-1.43"],["2026-08-24T06:40:00","OPPD","25.07","-1.52","0.20"],["2026-08-24T06:40:00","OTP.ANT","24.60","-2.44","0.65"],["2026-08-24T06:40:00","OTP.ASHTAIII","25.96","-1.57","1.14"],["2026-08-24T06:40:00","OTP.ASHTUBULA","25.96","-1.57","1.14"],["2026-08-24T06:40:00","OTP.ASTORIA","24.66","-2.25","0.52"],["2026-08-24T06:40:00","OTP.AZ","26.22","-1.23","1.06"],["2026-08-24T06:40:00","OTP.BENSON.ARR","26.13","-0.76","0.50"],["2026-08-24T06:40:00","OTP.BEPC1","26.84","-1.33","1.78"],["2026-08-24T06:40:00","OTP.BIGSTON1","24.30","-2.74","0.65"],["2026-08-24T06:40:00","OTP.BRDRS1.WND","4.07","-3.52","-18.80"],["2026-08-24T06:40:00","OTP.CENTER1","26.55","-2.23","2.39"],["2026-08-24T06:40:00","OTP.COURTNY.WF","26.51","-1.55","1.67"],["2026-08-24T06:40:00","OTP.COYOT1","26.54","-2.18","2.33"],["2026-08-24T06:40:00","OTP.COYOT1AME","26.54","-2.18","2.33"],["2026-08-24T06:40:00","OTP.CRIDG1.WND","24.46","-2.58","0.65"],["2026-08-24T06:40:00","OTP.CRIDG2.WND","24.43","-2.61","0.65"],["2026-08-24T06:40:00","OTP.DHWE","24.60","-2.37","0.58"],["2026-08-24T06:40:00","OTP.DR1_2.WND","24.68","-2.43","0.72"],["2026-08-24T06:40:00","OTP.DR3.WND","24.66","-2.45","0.72"],["2026-08-24T06:40:00","OTP.EDGLYEDGL","25.69","-2.15","1.45"],["2026-08-24T06:40:00","OTP.GRANTCO","25.70","-1.40","0.71"],["2026-08-24T06:40:00","OTP.GRE","26.38","-0.65","0.64"],["2026-08-24T06:40:00","OTP.GRE.ASHTII","25.97","-1.56","1.14"],["2026-08-24T06:40:00","OTP.GRE.DEUEL","24.60","-2.37","0.58"],["2026-08-24T06:40:00","OTP.GRE.DSA","26.51","-1.55","1.67"],["2026-08-24T06:40:00","OTP.GRE.SPRTWD","26.47","-1.59","1.67"],["2026-08-24T06:40:00","OTP.GREM_2.AZ","26.40","-0.63","0.64"],["2026-08-24T06:40:00","OTP.HETLA","25.09","-1.83","0.53"],["2026-08-24T06:40:00","OTP.HILS_1.AZ","27.04","-0.62","1.27"],["2026-08-24T06:40:00","OTP.HLSOLAR","26.66","-0.40","0.67"],["2026-08-24T06:40:00","OTP.JAMSPK1","26.75","-1.39","1.75"],["2026-08-24T06:40:00","OTP.JAMSPK2","26.71","-1.43","1.75"],["2026-08-24T06:40:00","OTP.LAKESWIND","26.42","-0.68","0.71"],["2026-08-24T06:40:00","OTP.LANGDN1","24.57","-4.54","2.72"],["2026-08-24T06:40:00","OTP.LANGDN2","24.57","-4.54","2.72"],["2026-08-24T06:40:00","OTP.MDU","24.61","-2.43","0.65"],["2026-08-24T06:40:00","OTP.MDU.BSTON1","24.30","-2.74","0.65"],["2026-08-24T06:40:00","OTP.MDU.COYOTE","26.54","-2.18","2.33"],["2026-08-24T06:40:00","OTP.MDUM_1.AZ","24.61","-2.43","0.65"],["2026-08-24T06:40:00","OTP.MMPA","26.35","-1.33","1.29"],["2026-08-24T06:40:00","OTP.MPC","26.21","-1.27","1.09"],["2026-08-24T06:40:00","OTP.MPC.AGZ","26.42","-1.19","1.22"],["2026-08-24T06:40:00","OTP.MPC.ASH","25.96","-1.57","1.14"],["2026-08-24T06:40:00","OTP.MPC.ASH2","25.97","-1.56","1.14"],["2026-08-24T06:40:00","OTP.MPC.BUTLER","26.57","-0.97","1.15"],["2026-08-24T06:40:00","OTP.MPC.COYT1","26.54","-2.18","2.33"],["2026-08-24T06:40:00","OTP.MPC.LANGDN","24.57","-4.54","2.72"],["2026-08-24T06:40:00","OTP.MPC.OLVIII","26.44","-2.28","2.33"],["2026-08-24T06:40:00","OTP.MPC.OXBOW","26.38","-1.09","1.08"],["2026-08-24T06:40:00","OTP.MPC.YNG2","26.44","-2.36","2.41"],["2026-08-24T06:40:00","OTP.MPWR","25.97","-1.56","1.14"],["2026-08-24T06:40:00","OTP.MRES","26.33","-0.79","0.73"],["2026-08-24T06:40:00","OTP.MRES.CVLR","24.70","-2.94","1.25"],["2026-08-24T06:40:00","OTP.MRES.HILS","27.04","-0.62","1.27"],["2026-08-24T06:40:00","OTP.MRES.NTWD","26.20","-1.52","1.33"],["2026-08-24T06:40:00","OTP.MRES_8.AZ","26.31","-0.81","0.73"],["2026-08-24T06:40:00","OTP.MUAG","26.32","-0.94","0.87"],["2026-08-24T06:40:00","OTP.NSP","26.47","-1.13","1.21"],["2026-08-24T06:40:00","OTP.NSPP_1.AZ","26.47","-1.13","1.21"],["2026-08-24T06:40:00","OTP.NSPX.ADA","26.57","-0.97","1.15"],["2026-08-24T06:40:00","OTP.NWPS","24.61","-2.43","0.65"],["2026-08-24T06:40:00","OTP.OTP","26.33","-1.11","1.05"],["2026-08-24T06:40:00","OTP.OTPW_1.AZ","25.69","-1.14","0.44"],["2026-08-24T06:40:00","OTP.OTPW_10.AZ","47.10","-0.21","20.92"],["2026-08-24T06:40:00","OTP.OTPW_11.AZ","26.20","-1.02","0.83"],["2026-08-24T06:40:00","OTP.OTPW_12.AZ","31.28","-1.66","6.55"],["2026-08-24T06:40:00","OTP.OTPW_14.AZ","25.09","-1.83","0.53"],["2026-08-24T06:40:00","OTP.OTPW_2.AZ","26.31","-1.14","1.06"],["2026-08-24T06:40:00","OTP.OTPW_8.AZ","26.52","-0.54","0.67"],["2026-08-24T06:40:00","OTP.OTPW_9.AZ","24.78","-2.86","1.25"],["2026-08-24T06:40:00","OTP.RUGBY1_IBR","-4.00","-2.17","-28.22"],["2026-08-24T06:40:00","OTP.RUGBY1MRES","-4.00","-2.17","-28.22"],["2026-08-24T06:40:00","OTP.RUGBY1UMMP","-4.00","-2.17","-28.22"],["2026-08-24T06:40:00","OTP.RUGBY1UPLS","-4.00","-2.17","-28.22"],["2026-08-24T06:40:00","OTP.SLWAYO1","26.08","-0.31","0.00"],["2026-08-24T06:40:00","OTP.TATANKA","24.56","-2.35","0.52"],["2026-08-24T06:40:00","OTP.TATANKARID","24.56","-2.35","0.52"],["2026-08-24T06:40:00","PJMC","26.18","-0.21","0.00"],["2026-08-24T06:40:00","EAI.WMULD_1.AZ","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.WMULDLD","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EAI.WODLN1.ARR","25.44","-0.95","0.00"],["2026-08-24T06:40:00","EAI.WSTMMP.ARR","26.16","-0.23","0.00"],["2026-08-24T06:40:00","EAI.WTBLF5.ARR","25.33","-1.06","0.00"],["2026-08-24T06:40:00","EDE","25.07","-1.52","0.20"],["2026-08-24T06:40:00","EDE.PLUM","26.10","-0.29","0.00"],["2026-08-24T06:40:00","EES.ACAD2_CT1","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.ACAD2_CT2","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.ACAD2_ST","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.ACADA1.ARR","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.ACADA2.ARR","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.AIRLIN.ARR","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.AIRLIQ_GEI","26.68","0.29","0.00"],["2026-08-24T06:40:00","EES.AMITESO","26.82","0.43","0.00"],["2026-08-24T06:40:00","EES.AXIALL","25.84","-0.55","0.00"],["2026-08-24T06:40:00","EES.AXLPLQ","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.BASFVFW","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.BASTAP.ARR","25.47","-0.92","0.00"],["2026-08-24T06:40:00","EES.BASTP1.ARR","25.47","-0.92","0.00"],["2026-08-24T06:40:00","EES.BASTR1.ARR","25.41","-0.98","0.00"],["2026-08-24T06:40:00","EES.BASTR2.ARR","25.41","-0.98","0.00"],["2026-08-24T06:40:00","EES.BC1_1","26.30","-0.09","0.00"],["2026-08-24T06:40:00","EES.BC1_2","26.30","-0.09","0.00"],["2026-08-24T06:40:00","EES.BC1_3","26.30","-0.09","0.00"],["2026-08-24T06:40:00","EES.BC1_4","26.30","-0.09","0.00"],["2026-08-24T06:40:00","EES.BC2_1","26.25","-0.14","0.00"],["2026-08-24T06:40:00","EES.BC2_2","26.25","-0.14","0.00"],["2026-08-24T06:40:00","EES.BC2_3","26.25","-0.14","0.00"],["2026-08-24T06:40:00","EES.BGTEL1.ARR","26.59","0.20","0.00"],["2026-08-24T06:40:00","EES.BRAZ_1.AZ","25.45","-0.94","0.00"],["2026-08-24T06:40:00","EES.BRAZLD","25.44","-0.95","0.00"],["2026-08-24T06:40:00","EES.BRTNY1.ARR","26.60","0.21","0.00"],["2026-08-24T06:40:00","EES.BRTNY2.ARR","26.60","0.21","0.00"],["2026-08-24T06:40:00","EES.BURAS.ARR","26.38","-0.01","0.00"],["2026-08-24T06:40:00","EES.BXTRW5.ARR","25.71","-0.68","0.00"],["2026-08-24T06:40:00","EES.BXTRWL.ARR","25.71","-0.68","0.00"],["2026-08-24T06:40:00","EES.BXWSN2.ARR","25.74","-0.65","0.00"],["2026-08-24T06:40:00","EES.BYCT1","26.24","-0.15","0.00"],["2026-08-24T06:40:00","EES.BYCT2","26.24","-0.15","0.00"],["2026-08-24T06:40:00","EES.BYCT3","26.24","-0.15","0.00"],["2026-08-24T06:40:00","EES.BYCT4","26.24","-0.15","0.00"],["2026-08-24T06:40:00","EES.BYGL","25.60","-0.79","0.00"],["2026-08-24T06:40:00","EES.CALCAS1_CT","26.08","-0.31","0.00"],["2026-08-24T06:40:00","EES.CALCAS2_CT","26.08","-0.31","0.00"],["2026-08-24T06:40:00","EES.CALDWEL.AZ","25.73","-0.66","0.00"],["2026-08-24T06:40:00","EES.CALDWELL","25.73","-0.66","0.00"],["2026-08-24T06:40:00","EES.CARV_A","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.CARV_BC","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.CC.ACAD2","26.11","-0.28","0.00"],["2026-08-24T06:40:00","EES.CC.JWL_1","26.03","-0.36","0.00"],["2026-08-24T06:40:00","EES.CC.JWL_2","26.03","-0.36","0.00"],["2026-08-24T06:40:00","EES.CC.LKCHAR","25.57","-0.82","0.00"],["2026-08-24T06:40:00","EES.CC.MTCPS","24.61","-1.78","0.00"],["2026-08-24T06:40:00","EES.CC.NINEM6","26.09","-0.30","0.00"],["2026-08-24T06:40:00","EES.CC.NOPS","26.50","0.11","0.00"],["2026-08-24T06:40:00","EES.CC.OCAPS","26.48","0.09","0.00"],["2026-08-24T06:40:00","EES.CNWAY2.ARR","26.62","0.23","0.00"],["2026-08-24T06:40:00","EES.COLY1.ARR","26.39","0.00","0.00"],["2026-08-24T06:40:00","EES.CONC","26.43","0.04","0.00"],["2026-08-24T06:40:00","EES.CONCECO","26.43","0.04","0.00"],["2026-08-24T06:40:00","EES.CONCORDIA","26.44","0.05","0.00"],["2026-08-24T06:40:00","EES.CONCPK","26.43","0.04","0.00"],["2026-08-24T06:40:00","EES.CONCSUP","26.43","0.04","0.00"],["2026-08-24T06:40:00","EES.CONWAY.ARR","26.62","0.23","0.00"],["2026-08-24T06:40:00","EES.CTEAU2.ARR","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.CTW_1","25.83","-0.56","0.00"],["2026-08-24T06:40:00","EES.CTW_2","25.83","-0.56","0.00"],["2026-08-24T06:40:00","EES.CTW_3","25.83","-0.56","0.00"],["2026-08-24T06:40:00","EES.CTW_4","25.83","-0.56","0.00"],["2026-08-24T06:40:00","EES.CYPRESS1CT","25.95","-0.44","0.00"],["2026-08-24T06:40:00","EES.CYPRESS2CT","25.95","-0.44","0.00"],["2026-08-24T06:40:00","EES.DBAYO1.ARR","26.34","-0.05","0.00"],["2026-08-24T06:40:00","EES.DEMCO","26.58","0.19","0.00"],["2026-08-24T06:40:00","EES.DERSLD","25.80","-0.59","0.00"],["2026-08-24T06:40:00","EES.DOWCHEM","26.46","0.07","0.00"],["2026-08-24T06:40:00","EES.DOWCHEMECO","26.46","0.07","0.00"],["2026-08-24T06:40:00","EES.DOWCHEMPK","26.46","0.07","0.00"],["2026-08-24T06:40:00","EES.DOWCHEMSUP","26.46","0.07","0.00"],["2026-08-24T06:40:00","EES.DR.ELLPT1","26.49","0.10","0.00"],["2026-08-24T06:40:00","EES.DR.ENMP","26.40","0.01","0.00"],["2026-08-24T06:40:00","EES.DR.OSG","25.74","-0.65","0.00"],["2026-08-24T06:40:00","EES.EGMP_1.AZ","26.57","0.18","0.00"],["2026-08-24T06:40:00","EES.EGMP_2.AZ","25.98","-0.41","0.00"],["2026-08-24T06:40:00","EES.ELILD","26.37","-0.02","0.00"],["2026-08-24T06:40:00","EES.ELILD.RLA","26.37","-0.02","0.00"],["2026-08-24T06:40:00","EES.ELMP_1.AZ","26.31","-0.08","0.00"],["2026-08-24T06:40:00","EES.EMMP_1.AZ","26.20","-0.19","0.00"],["2026-08-24T06:40:00","EES.EMMP_2.AZ","26.41","0.02","0.00"],["2026-08-24T06:40:00","EES.ENCO","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.ENMP_1.AZ","26.43","0.04","0.00"],["2026-08-24T06:40:00","EES.ESSO","26.52","0.13","0.00"],["2026-08-24T06:40:00","EES.ETEC","26.71","0.32","0.00"],["2026-08-24T06:40:00","EES.ETEC_1.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","EES.ETILD","26.21","-0.18","0.00"],["2026-08-24T06:40:00","EES.ETMP_1.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","EES.EXXOBMT","26.59","0.20","0.00"],["2026-08-24T06:40:00","AMIL.RUSHMORE","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SALTCREEK","26.29","-0.10","0.00"],["2026-08-24T06:40:00","AMIL.SBL_ASIBL","24.68","-1.71","0.00"],["2026-08-24T06:40:00","AMIL.SDNY.MVP","26.05","-0.34","0.00"],["2026-08-24T06:40:00","AMIL.SELC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SESRETAIL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SFE_IL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SIPC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SIPC.BGRV","26.35","-0.04","0.00"],["2026-08-24T06:40:00","AMIL.SIPM_1.AZ","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMIL.SMRT","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SNAPDGSL","25.57","-0.82","0.00"],["2026-08-24T06:40:00","AMIL.SOY_2.AZ","25.92","-0.47","0.00"],["2026-08-24T06:40:00","AMIL.SSWE","25.97","-0.42","0.00"],["2026-08-24T06:40:00","AMIL.STAR","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.STLNG.ARR","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMIL.STWF","26.52","0.13","0.00"],["2026-08-24T06:40:00","AMIL.SUGARCRK","26.10","-0.29","0.00"],["2026-08-24T06:40:00","AMIL.SWE_IL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SWEC.ARR","26.46","0.07","0.00"],["2026-08-24T06:40:00","AMIL.SWECC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SWGRASS","25.82","-0.57","0.00"],["2026-08-24T06:40:00","AMIL.SZE","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.SZE_SCI","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.TBCRSTAT","24.68","-1.71","0.00"],["2026-08-24T06:40:00","AMIL.TBLUESSLR","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMIL.THNK","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.TILTU1","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.TILTU2","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.TILTU3","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.TILTU4","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.TLDNSLR","25.56","-0.83","0.00"],["2026-08-24T06:40:00","AMIL.TPM_123","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.TRA_ATRAE","25.01","-1.38","0.00"],["2026-08-24T06:40:00","AMIL.TREX_IL","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.USSTL.ARR","25.61","-0.78","0.00"],["2026-08-24T06:40:00","AMIL.VEM","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.VIN_AVINT","25.56","-0.83","0.00"],["2026-08-24T06:40:00","AMIL.VRD","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.W_BRCTIPT","26.01","-0.38","0.00"],["2026-08-24T06:40:00","AMIL.WDRV.ARR","25.68","-0.71","0.00"],["2026-08-24T06:40:00","AMIL.WISE.IWUS","26.00","-0.39","0.00"],["2026-08-24T06:40:00","AMIL.WLBRWEST","26.03","-0.36","0.00"],["2026-08-24T06:40:00","AMIL.WOLV","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.WPSE","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.WPSE.DM","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.WPSE.OLIN","25.72","-0.67","0.00"],["2026-08-24T06:40:00","AMIL.WRSF","25.99","-0.40","0.00"],["2026-08-24T06:40:00","AMIL.WVPA","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.WVPA_2.AZ","25.99","-0.40","0.00"],["2026-08-24T06:40:00","AMIL.WVPA_4.AZ","26.16","-0.23","0.00"],["2026-08-24T06:40:00","AMIL.WWEC","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.XLON","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMIL.XOEN","26.07","-0.32","0.00"],["2026-08-24T06:40:00","AMMO.176803","25.63","-0.76","0.00"],["2026-08-24T06:40:00","AMMO.179586","25.32","-1.07","0.00"],["2026-08-24T06:40:00","AMMO.ADELITE","24.81","-1.58","0.00"],["2026-08-24T06:40:00","AMMO.AEM.MO","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.ALTONA","25.79","-0.60","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN11","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN22","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN33","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN44","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN55","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN66","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN77","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.AUDRN88","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.BBS","25.27","-1.12","0.00"],["2026-08-24T06:40:00","AMMO.BLUEJAY","25.95","-0.44","0.00"],["2026-08-24T06:40:00","AMMO.BOWLGREEN","25.78","-0.61","0.00"],["2026-08-24T06:40:00","AMMO.CALF_1.AZ","25.16","-1.23","0.00"],["2026-08-24T06:40:00","AMMO.CALI","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.CALLAWAY1","24.90","-1.49","0.00"],["2026-08-24T06:40:00","AMMO.CC.KEOKUK","25.41","-0.98","0.00"],["2026-08-24T06:40:00","AMMO.CC.OSAGE","25.28","-1.11","0.00"],["2026-08-24T06:40:00","AMMO.CCG_1.AZ","25.75","-0.64","0.00"],["2026-08-24T06:40:00","AMMO.CEC.AMRIZ","25.88","-0.51","0.00"],["2026-08-24T06:40:00","AMMO.CENT","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.DBOBCATSO","26.03","-0.36","0.00"],["2026-08-24T06:40:00","AMMO.DR.AMMO","25.67","-0.72","0.00"],["2026-08-24T06:40:00","AMMO.ENVOY","26.31","-0.08","0.00"],["2026-08-24T06:40:00","AMMO.ETL1","25.79","-0.60","0.00"],["2026-08-24T06:40:00","AMMO.FGRDCTG1","25.41","-0.98","0.00"],["2026-08-24T06:40:00","AMMO.GOOSEGEN1","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMMO.GOOSEGEN2","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMMO.GOOSEGEN3","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMMO.GOOSEGEN4","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMMO.GOOSEGEN5","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMMO.GOOSEGEN6","25.90","-0.49","0.00"],["2026-08-24T06:40:00","AMMO.HANN.LD","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.HANN_1.AZ","25.58","-0.81","0.00"],["2026-08-24T06:40:00","AMMO.HDBD3.ARR","25.55","-0.84","0.00"],["2026-08-24T06:40:00","AMMO.HIPRAIRIE","25.11","-1.28","0.00"],["2026-08-24T06:40:00","AMMO.HUCKFINN","25.21","-1.18","0.00"],["2026-08-24T06:40:00","AMMO.KAHO_1.AZ","25.89","-0.50","0.00"],["2026-08-24T06:40:00","AMMO.KAHO_NEM","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG3","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG4","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG5","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG6","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG7","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMMO.PNKYCTG8","25.69","-0.70","0.00"],["2026-08-24T06:40:00","AMMO.RCCKCTG1","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMMO.RCCKCTG2","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMMO.RCCKCTG3","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMMO.RCCKCTG4","25.85","-0.54","0.00"],["2026-08-24T06:40:00","AMMO.RUSHIS1","25.60","-0.79","0.00"],["2026-08-24T06:40:00","AMMO.RUSHIS2","25.60","-0.79","0.00"],["2026-08-24T06:40:00","AMMO.SHOWMS","24.90","-1.49","0.00"],["2026-08-24T06:40:00","AMMO.SIOUX1","25.58","-0.81","0.00"],["2026-08-24T06:40:00","AMMO.SIOUX2","25.41","-0.98","0.00"],["2026-08-24T06:40:00","AMMO.SPLITRAIL","25.18","-1.21","0.00"],["2026-08-24T06:40:00","AMMO.TRIGCTG1","25.60","-0.79","0.00"],["2026-08-24T06:40:00","AMMO.TS1","25.77","-0.62","0.00"],["2026-08-24T06:40:00","AMMO.TS2","25.77","-0.62","0.00"],["2026-08-24T06:40:00","AMMO.UA.AZ","25.51","-0.88","0.00"],["2026-08-24T06:40:00","AMMO.UE","25.65","-0.74","0.00"],["2026-08-24T06:40:00","AMMO.UE.AZ","25.64","-0.75","0.00"],["2026-08-24T06:40:00","AMMO.VANDALIA","25.95","-0.44","0.00"],["2026-08-24T06:40:00","AMMO.VENCTG2","25.67","-0.72","0.00"],["2026-08-24T06:40:00","AMMO.VENCTG3","25.67","-0.72","0.00"],["2026-08-24T06:40:00","AMMO.VENCTG4","25.67","-0.72","0.00"],["2026-08-24T06:40:00","AMMO.VENCTG5","25.67","-0.72","0.00"],["2026-08-24T06:40:00","AMMO.WFSP","25.45","-0.94","0.00"],["2026-08-24T06:40:00","AMMO.WVPA","25.88","-0.51","0.00"],["2026-08-24T06:40:00","AMMO.WVPA.CZML","25.88","-0.51","0.00"],["2026-08-24T06:40:00","AMMO.WVPA.CZPG","25.88","-0.51","0.00"],["2026-08-24T06:40:00","AMMO.WVPA_3.AZ","25.97","-0.42","0.00"],["2026-08-24T06:40:00","AP","26.18","-0.21","0.00"],["2026-08-24T06:40:00","ARKANSAS.HUB","25.42","-0.97","0.00"],["2026-08-24T06:40:00","BREC.AZ","27.21","0.82","0.00"],["2026-08-24T06:40:00","BREC.BREC","27.21","0.82","0.00"],["2026-08-24T06:40:00","BREC.CENTURY","27.17","0.78","0.00"],["2026-08-24T06:40:00","BREC.COLE.ARR","27.17","0.78","0.00"],["2026-08-24T06:40:00","BREC.DR.BREC","26.21","-0.18","0.00"],["2026-08-24T06:40:00","BREC.DR.PADUC","26.21","-0.18","0.00"],["2026-08-24T06:40:00","BREC.GREEN1","27.32","0.93","0.00"],["2026-08-24T06:40:00","BREC.GREEN2","27.32","0.93","0.00"],["2026-08-24T06:40:00","BREC.NIPS.GRSL","27.39","1.00","0.00"],["2026-08-24T06:40:00","BREC.PADUCAH1","26.21","-0.18","0.00"],["2026-08-24T06:40:00","BREC.REIDCT","27.28","0.89","0.00"],["2026-08-24T06:40:00","BREC.SEBREE","27.32","0.93","0.00"],["2026-08-24T06:40:00","BREC.SEBREESO","27.32","0.93","0.00"],["2026-08-24T06:40:00","BREC.SEBREESO2","27.32","0.93","0.00"],["2026-08-24T06:40:00","BREC.SKILLMAN","27.28","0.89","0.00"],["2026-08-24T06:40:00","BREC.SMTH1.AMP","26.40","0.01","0.00"],["2026-08-24T06:40:00","BREC.SMTH2.AMP","26.40","0.01","0.00"],["2026-08-24T06:40:00","BREC.SMTH3.AMP","26.40","0.01","0.00"],["2026-08-24T06:40:00","BREC.UNBRIDLED","27.32","0.93","0.00"],["2026-08-24T06:40:00","BREC.WILSON1","27.13","0.74","0.00"],["2026-08-24T06:40:00","CE","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CE.CRETE.NU","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CE.PSG1.IMEA","25.46","-0.93","0.00"],["2026-08-24T06:40:00","CE.PSG1.N_PSG","25.46","-0.93","0.00"],["2026-08-24T06:40:00","CE.PSG2.IMEA","25.46","-0.93","0.00"],["2026-08-24T06:40:00","CE.PSG2.N_PSG","25.46","-0.93","0.00"],["2026-08-24T06:40:00","CE.ZIONEC.MVP","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CIN.08NOBSN1","26.79","0.40","0.00"],["2026-08-24T06:40:00","CIN.08NOBSN2","26.79","0.40","0.00"],["2026-08-24T06:40:00","CIN.AEPE12","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.CAYCT.4","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CIN.CAYUGA.1","26.32","-0.07","0.00"],["2026-08-24T06:40:00","CIN.CAYUGA.2","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CAYUGA.3","26.43","0.04","0.00"],["2026-08-24T06:40:00","CIN.CC.EDWIGCC","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CIN.CC.NOBSVIL","26.72","0.33","0.00"],["2026-08-24T06:40:00","CIN.CC.SUGRCK","26.06","-0.33","0.00"],["2026-08-24T06:40:00","CIN.CONRSV.ARR","27.38","0.99","0.00"],["2026-08-24T06:40:00","CIN.CRANESOLAR","27.10","0.71","0.00"],["2026-08-24T06:40:00","CIN.CRSD","26.49","0.10","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.1","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.2","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.3","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.4","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.5","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.6","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.7","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CT.VERMN.8","26.38","-0.01","0.00"],["2026-08-24T06:40:00","CIN.CUSTOMER1","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.DEI.AZ","27.14","0.75","0.00"],["2026-08-24T06:40:00","CIN.EDWCT1","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CIN.EDWCT2","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CIN.EDWST","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CIN.ESR.ATTBRY","27.82","1.43","0.00"],["2026-08-24T06:40:00","CIN.ESR.CRANE","27.10","0.71","0.00"],["2026-08-24T06:40:00","CIN.ESR.NABB","27.22","0.83","0.00"],["2026-08-24T06:40:00","CIN.GALGHR.ARR","27.03","0.64","0.00"],["2026-08-24T06:40:00","CIN.GIB5.WVPA","26.46","0.07","0.00"],["2026-08-24T06:40:00","CIN.GIBSON.1","26.44","0.05","0.00"],["2026-08-24T06:40:00","CIN.GIBSON.2","26.46","0.07","0.00"],["2026-08-24T06:40:00","CIN.GIBSON.3","26.46","0.07","0.00"],["2026-08-24T06:40:00","CIN.GIBSON.4","26.46","0.07","0.00"],["2026-08-24T06:40:00","MP.HPUGEN356","24.32","-0.96","-1.11"],["2026-08-24T06:40:00","MP.HPULOAD","24.32","-0.96","-1.11"],["2026-08-24T06:40:00","MP.HVDCE","25.71","0.15","-0.83"],["2026-08-24T06:40:00","MP.HVDCW","26.59","-2.21","2.41"],["2026-08-24T06:40:00","MP.LASKIN1","25.14","-0.16","-1.09"],["2026-08-24T06:40:00","MP.LASKIN2","25.14","-0.16","-1.09"],["2026-08-24T06:40:00","MP.MP","25.39","-0.10","-0.90"],["2026-08-24T06:40:00","MP.MP_BOS4","23.70","-1.66","-1.03"],["2026-08-24T06:40:00","MP.MPM_1.AZ","24.32","-0.96","-1.11"],["2026-08-24T06:40:00","MP.MPM_2.AZ","24.32","-0.96","-1.11"],["2026-08-24T06:40:00","MP.MRES","26.01","-0.38","0.00"],["2026-08-24T06:40:00","MP.OLIVER12","26.59","-2.21","2.41"],["2026-08-24T06:40:00","MP.TACHB1","27.16","1.79","-1.02"],["2026-08-24T06:40:00","MP.TACHB2","27.16","1.79","-1.02"],["2026-08-24T06:40:00","MP.TACRIDGE1","24.47","-0.80","-1.12"],["2026-08-24T06:40:00","MP.THOMSON","25.91","0.33","-0.81"],["2026-08-24T06:40:00","MP.WPPI_BOS4","23.70","-1.66","-1.03"],["2026-08-24T06:40:00","MPS","25.07","-1.52","0.20"],["2026-08-24T06:40:00","MPS.CROSSROAD1","26.11","-0.28","0.00"],["2026-08-24T06:40:00","MPS.CROSSROAD2","26.11","-0.28","0.00"],["2026-08-24T06:40:00","MPS.CROSSROAD3","26.11","-0.28","0.00"],["2026-08-24T06:40:00","MPS.CROSSROAD4","26.11","-0.28","0.00"],["2026-08-24T06:40:00","MPW.AZ","26.41","0.02","0.00"],["2026-08-24T06:40:00","MPW.MPW","26.41","0.02","0.00"],["2026-08-24T06:40:00","MPW.UNIT_7","26.43","0.04","0.00"],["2026-08-24T06:40:00","MPW.UNIT_8","26.43","0.04","0.00"],["2026-08-24T06:40:00","MPW.UNIT_9","26.34","-0.05","0.00"],["2026-08-24T06:40:00","MS.HUB","26.09","-0.30","0.00"],["2026-08-24T06:40:00","NIPS.AM","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.AZ","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.BAILY.ARR","26.34","-0.05","0.00"],["2026-08-24T06:40:00","NIPS.BCWF.SIG","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.BENTONCO","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.BP","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.BURROAK.H","26.52","0.13","0.00"],["2026-08-24T06:40:00","NIPS.BURROAK.L","26.54","0.15","0.00"],["2026-08-24T06:40:00","NIPS.CARGILL","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.CARPNTRWF","26.42","0.03","0.00"],["2026-08-24T06:40:00","NIPS.CAVALRYBS","26.47","0.08","0.00"],["2026-08-24T06:40:00","NIPS.CAVALRYSF","26.47","0.08","0.00"],["2026-08-24T06:40:00","NIPS.CC.WHITN","26.00","-0.39","0.00"],["2026-08-24T06:40:00","NIPS.DUNNBR1SF","26.41","0.02","0.00"],["2026-08-24T06:40:00","NIPS.DUNNBR2BS","26.35","-0.04","0.00"],["2026-08-24T06:40:00","NIPS.DUNNBR2SF","26.35","-0.04","0.00"],["2026-08-24T06:40:00","NIPS.ERC_TEST","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.EWNMAC.NU","26.65","0.26","0.00"],["2026-08-24T06:40:00","NIPS.HWND1.IPL","26.54","0.15","0.00"],["2026-08-24T06:40:00","NIPS.IMPA","28.30","1.91","0.00"],["2026-08-24T06:40:00","NIPS.IMPA_1.AZ","28.65","2.26","0.00"],["2026-08-24T06:40:00","NIPS.INCRMLSP","26.43","0.04","0.00"],["2026-08-24T06:40:00","NIPS.INCROSWF","26.43","0.04","0.00"],["2026-08-24T06:40:00","NIPS.INCROSWF2","26.42","0.03","0.00"],["2026-08-24T06:40:00","NIPS.JASPERCO","26.63","0.24","0.00"],["2026-08-24T06:40:00","NIPS.LAKES","26.69","0.30","0.00"],["2026-08-24T06:40:00","NIPS.MCHCP.ARR","26.61","0.22","0.00"],["2026-08-24T06:40:00","NIPS.MICHCP12","26.21","-0.18","0.00"],["2026-08-24T06:40:00","NIPS.MITCH.ARR","26.23","-0.16","0.00"],["2026-08-24T06:40:00","NIPS.MNTIC2.NU","26.67","0.28","0.00"],["2026-08-24T06:40:00","NIPS.MUNSTR.LN","26.11","-0.28","0.00"],["2026-08-24T06:40:00","NIPS.NIPS","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.NLMK","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.NORWAPNOR","26.72","0.33","0.00"],["2026-08-24T06:40:00","NIPS.OAKDAPOAK","26.77","0.38","0.00"],["2026-08-24T06:40:00","NIPS.PRATTIND","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.PRAXAIR","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.REYNO.MVP","26.44","0.05","0.00"],["2026-08-24T06:40:00","NIPS.ROSEWRWF","26.49","0.10","0.00"],["2026-08-24T06:40:00","NIPS.SCHAHP16A","26.32","-0.07","0.00"],["2026-08-24T06:40:00","NIPS.SCHAHP16B","26.32","-0.07","0.00"],["2026-08-24T06:40:00","NIPS.SCHAHP17","26.33","-0.06","0.00"],["2026-08-24T06:40:00","NIPS.SCHAHP18","26.33","-0.06","0.00"],["2026-08-24T06:40:00","NIPS.STJOHN.LN","26.14","-0.25","0.00"],["2026-08-24T06:40:00","NIPS.USS","26.53","0.14","0.00"],["2026-08-24T06:40:00","NIPS.WHITNGT1","26.00","-0.39","0.00"],["2026-08-24T06:40:00","NIPS.WHITNGT2","26.00","-0.39","0.00"],["2026-08-24T06:40:00","NIPS.WHITNST","26.00","-0.39","0.00"],["2026-08-24T06:40:00","NIPS.WVPA","27.18","0.79","0.00"],["2026-08-24T06:40:00","NIPS.WVPA_1.AZ","27.21","0.82","0.00"],["2026-08-24T06:40:00","NPPD","25.07","-1.52","0.20"],["2026-08-24T06:40:00","NSP.ADAMSWD1","26.48","0.09","0.00"],["2026-08-24T06:40:00","NSP.AEPE11","27.67","1.63","-0.35"],["2026-08-24T06:40:00","NSP.AEPE13","27.67","1.63","-0.35"],["2026-08-24T06:40:00","NSP.AEPE18","27.20","0.81","0.00"],["2026-08-24T06:40:00","NSP.AEPE3","28.27","2.04","-0.16"],["2026-08-24T06:40:00","NSP.AEPE4","27.67","1.63","-0.35"],["2026-08-24T06:40:00","NSP.AEPE5","27.67","1.63","-0.35"],["2026-08-24T06:40:00","NSP.AEPE8","27.67","1.63","-0.35"],["2026-08-24T06:40:00","NSP.AGASSIZBE","26.57","-0.97","1.15"],["2026-08-24T06:40:00","NSP.ALDRIHERC","26.28","-0.11","0.00"],["2026-08-24T06:40:00","NSP.ANSON2","24.28","-2.11","0.00"],["2026-08-24T06:40:00","NSP.ANSON3","24.28","-2.11","0.00"],["2026-08-24T06:40:00","NSP.ANSON4","24.28","-2.11","0.00"],["2026-08-24T06:40:00","NSP.AZ","26.28","-0.08","-0.03"],["2026-08-24T06:40:00","NSP.BAYFRN5","26.92","1.12","-0.59"],["2026-08-24T06:40:00","NSP.BAYFRN6","26.91","1.11","-0.59"],["2026-08-24T06:40:00","NSP.BE","24.22","-2.17","0.00"],["2026-08-24T06:40:00","NSP.BE1","24.22","-2.17","0.00"],["2026-08-24T06:40:00","CONS.LUDINGTN3","26.43","0.04","0.00"],["2026-08-24T06:40:00","CONS.LUDINGTN4","26.43","0.04","0.00"],["2026-08-24T06:40:00","CONS.LUDINGTN5","26.46","0.07","0.00"],["2026-08-24T06:40:00","CONS.LUDINGTN6","26.46","0.07","0.00"],["2026-08-24T06:40:00","CONS.LWEP","26.42","0.03","0.00"],["2026-08-24T06:40:00","CONS.MACK.ARR","29.02","2.63","0.00"],["2026-08-24T06:40:00","CONS.MCV","26.28","-0.11","0.00"],["2026-08-24T06:40:00","CONS.MCV.MCV","26.28","-0.11","0.00"],["2026-08-24T06:40:00","CONS.MERIDIAN1","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.MIOHYDRO","27.46","1.07","0.00"],["2026-08-24T06:40:00","CONS.MIPOWER1","26.26","-0.13","0.00"],["2026-08-24T06:40:00","CONS.MIPOWER2","26.26","-0.13","0.00"],["2026-08-24T06:40:00","CONS.MPPA","27.23","0.84","0.00"],["2026-08-24T06:40:00","CONS.MPPA.ABRW","26.96","0.57","0.00"],["2026-08-24T06:40:00","CONS.MPPA.ASM2","26.44","0.05","0.00"],["2026-08-24T06:40:00","CONS.MPPA.ASSM","26.44","0.05","0.00"],["2026-08-24T06:40:00","CONS.MPPA.CHSE","26.86","0.47","0.00"],["2026-08-24T06:40:00","CONS.MPPA.HSLR","27.09","0.70","0.00"],["2026-08-24T06:40:00","CONS.MPPA_3.AZ","26.93","0.54","0.00"],["2026-08-24T06:40:00","CONS.MSCP_1.AZ","27.16","0.77","0.00"],["2026-08-24T06:40:00","CONS.MSCPA","27.10","0.71","0.00"],["2026-08-24T06:40:00","CONS.MSNRD.SOL","24.80","-1.59","0.00"],["2026-08-24T06:40:00","CONS.MUSKSOL","26.88","0.49","0.00"],["2026-08-24T06:40:00","CONS.MWEC","27.78","1.39","0.00"],["2026-08-24T06:40:00","CONS.NESL","27.28","0.89","0.00"],["2026-08-24T06:40:00","CONS.PAL_HEPM","26.32","-0.07","0.00"],["2026-08-24T06:40:00","CONS.PAL_WPSC","26.32","-0.07","0.00"],["2026-08-24T06:40:00","CONS.PFZT","26.86","0.47","0.00"],["2026-08-24T06:40:00","CONS.PINERVR1","25.69","-0.70","0.00"],["2026-08-24T06:40:00","CONS.PNRVR.SOL","25.69","-0.70","0.00"],["2026-08-24T06:40:00","CONS.POLARIS1","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.POLRS.SOL","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.RENAIGEN1","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.RENAIGEN2","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.RENAIGEN3","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.RENAIGEN4","26.37","-0.02","0.00"],["2026-08-24T06:40:00","CONS.ROGERSHYD","27.68","1.29","0.00"],["2026-08-24T06:40:00","CONS.RVRFORK","27.05","0.66","0.00"],["2026-08-24T06:40:00","CONS.RVRFORK2","27.05","0.66","0.00"],["2026-08-24T06:40:00","CONS.S.COLDCRK","26.88","0.49","0.00"],["2026-08-24T06:40:00","CONS.S.EAGLECR","26.36","-0.03","0.00"],["2026-08-24T06:40:00","CONS.S.GRAT2","25.68","-0.71","0.00"],["2026-08-24T06:40:00","CONS.S.LTROUT","28.83","2.44","0.00"],["2026-08-24T06:40:00","CONS.SAUK1","26.91","0.52","0.00"],["2026-08-24T06:40:00","CONS.SCIT","27.36","0.97","0.00"],["2026-08-24T06:40:00","CONS.SCWND1","26.42","0.03","0.00"],["2026-08-24T06:40:00","CONS.SCWND2","26.42","0.03","0.00"],["2026-08-24T06:40:00","CONS.SCWND3","26.42","0.03","0.00"],["2026-08-24T06:40:00","CONS.SCWND4","26.42","0.03","0.00"],["2026-08-24T06:40:00","CONS.SELC","27.19","0.80","0.00"],["2026-08-24T06:40:00","CONS.SESB","27.21","0.82","0.00"],["2026-08-24T06:40:00","CONS.SPNGCREEK","26.69","0.30","0.00"],["2026-08-24T06:40:00","CONS.SUNFISH2","26.78","0.39","0.00"],["2026-08-24T06:40:00","CONS.THTFD.ARR","26.58","0.19","0.00"],["2026-08-24T06:40:00","CONS.TIBBITS","26.86","0.47","0.00"],["2026-08-24T06:40:00","CONS.TIPPY","27.03","0.64","0.00"],["2026-08-24T06:40:00","CONS.TUSCOLA1","26.44","0.05","0.00"],["2026-08-24T06:40:00","CONS.UCMI","27.61","1.22","0.00"],["2026-08-24T06:40:00","CONS.VKLINCOLN","28.41","2.02","0.00"],["2026-08-24T06:40:00","CONS.VKMCBAIN1","26.27","-0.12","0.00"],["2026-08-24T06:40:00","CONS.VSTBG8","26.56","0.17","0.00"],["2026-08-24T06:40:00","CONS.WEADKBAT","26.82","0.43","0.00"],["2026-08-24T06:40:00","CONS.WEADO.ARR","26.79","0.40","0.00"],["2026-08-24T06:40:00","CONS.WEBBERHYD","27.23","0.84","0.00"],["2026-08-24T06:40:00","CONS.WHITI.ARR","26.99","0.60","0.00"],["2026-08-24T06:40:00","CONS.WOLV","27.38","0.99","0.00"],["2026-08-24T06:40:00","CONS.WPMC","27.27","0.88","0.00"],["2026-08-24T06:40:00","CONS.WPSC_1.AZ","27.40","1.01","0.00"],["2026-08-24T06:40:00","CONS.WPSC_2.AZ","27.31","0.92","0.00"],["2026-08-24T06:40:00","CONS.WVPA_1.AZ","27.61","1.22","0.00"],["2026-08-24T06:40:00","CONS.ZEELAND1A","26.31","-0.08","0.00"],["2026-08-24T06:40:00","CONS.ZEELAND1B","26.25","-0.14","0.00"],["2026-08-24T06:40:00","CONS.ZEELAND2A","26.19","-0.20","0.00"],["2026-08-24T06:40:00","CONS.ZEELAND2B","26.21","-0.18","0.00"],["2026-08-24T06:40:00","CONS.ZEELAND2C","26.14","-0.25","0.00"],["2026-08-24T06:40:00","CPLE","26.53","0.14","0.00"],["2026-08-24T06:40:00","CPLW","26.50","0.11","0.00"],["2026-08-24T06:40:00","CSWS","25.07","-1.52","0.20"],["2026-08-24T06:40:00","CSWS.AEPM_2.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CSWS.AEPM_3.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CSWS.AEPM_4.AZ","26.06","-0.33","0.00"],["2026-08-24T06:40:00","CSWS.ETEC_LD","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CSWS.HOPE","25.55","-0.84","0.00"],["2026-08-24T06:40:00","CSWS.PRESCOTT","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CSWS.SWERETAIL","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CSWS.VEMCO","26.18","-0.21","0.00"],["2026-08-24T06:40:00","CWLD.AZ","24.93","-1.46","0.00"],["2026-08-24T06:40:00","CWLD.BLRG","24.72","-1.67","0.00"],["2026-08-24T06:40:00","CWLD.CEC2CTG1","24.92","-1.47","0.00"],["2026-08-24T06:40:00","CWLD.CEC2CTG2","24.92","-1.47","0.00"],["2026-08-24T06:40:00","CWLD.CEC2CTG3","24.92","-1.47","0.00"],["2026-08-24T06:40:00","CWLD.CEC2CTG4","24.92","-1.47","0.00"],["2026-08-24T06:40:00","CWLD.CWLD","24.93","-1.46","0.00"],["2026-08-24T06:40:00","CWLD.DR.CWLD","24.92","-1.47","0.00"],["2026-08-24T06:40:00","CWLD.FULT","25.83","-0.56","0.00"],["2026-08-24T06:40:00","CWLD.PLANTD6","24.97","-1.42","0.00"],["2026-08-24T06:40:00","NSP.MANKTOCT1","23.72","-2.67","0.00"],["2026-08-24T06:40:00","NSP.MANKTOCT2","23.62","-2.77","0.00"],["2026-08-24T06:40:00","NSP.MANKTOST3","23.73","-2.66","0.00"],["2026-08-24T06:40:00","NSP.MARSHSOLAR","24.59","-1.80","0.00"],["2026-08-24T06:40:00","NSP.MENOMOA","27.70","1.31","0.00"],["2026-08-24T06:40:00","NSP.MERPK1","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.MINRVR1","26.05","-0.34","0.00"],["2026-08-24T06:40:00","NSP.MINVLY.MVP","24.64","-1.75","0.00"],["2026-08-24T06:40:00","NSP.MMPA","26.17","-0.22","0.00"],["2026-08-24T06:40:00","NSP.MMPA.BOGWF","25.52","-0.87","0.00"],["2026-08-24T06:40:00","NSP.MMPA.FEP","24.90","-1.49","0.00"],["2026-08-24T06:40:00","NSP.MMPA.WWF","23.85","-2.54","0.00"],["2026-08-24T06:40:00","NSP.MMPA_1.AZ","26.17","-0.22","0.00"],["2026-08-24T06:40:00","NSP.MMU_1.AZ","24.85","-1.54","0.00"],["2026-08-24T06:40:00","NSP.MNDAK.WND","24.21","-2.63","0.45"],["2026-08-24T06:40:00","NSP.MNTCEL1","26.07","-0.32","0.00"],["2026-08-24T06:40:00","NSP.MOR1_IBR","23.20","-3.19","0.00"],["2026-08-24T06:40:00","NSP.MORAINE2","23.20","-3.19","0.00"],["2026-08-24T06:40:00","NSP.MRES","25.17","-1.22","0.00"],["2026-08-24T06:40:00","NSP.MRES.MWF","24.54","-1.85","0.00"],["2026-08-24T06:40:00","NSP.MRES_5.AZ","26.62","0.23","0.00"],["2026-08-24T06:40:00","NSP.MRES_6.AZ","26.22","-0.17","0.00"],["2026-08-24T06:40:00","NSP.NCP.AZ","27.40","1.55","-0.54"],["2026-08-24T06:40:00","NSP.NCPLOAD","27.40","1.55","-0.54"],["2026-08-24T06:40:00","NSP.NEW_PNEW_","26.66","0.27","0.00"],["2026-08-24T06:40:00","NSP.NOBLE.CWS1","23.96","-2.43","0.00"],["2026-08-24T06:40:00","NSP.NOBLE.CWS2","23.96","-2.43","0.00"],["2026-08-24T06:40:00","NSP.NOBLES.WND","23.96","-2.43","0.00"],["2026-08-24T06:40:00","NSP.NOBLES2.MP","23.69","-2.70","0.00"],["2026-08-24T06:40:00","NSP.NORTHN.WND","23.19","-3.20","0.00"],["2026-08-24T06:40:00","NSP.NSP","26.31","-0.10","0.02"],["2026-08-24T06:40:00","NSP.NSPG_1.AZ","25.74","-0.65","0.00"],["2026-08-24T06:40:00","NSP.NSPG_2.AZ","25.63","-0.76","0.00"],["2026-08-24T06:40:00","NSP.NSTARSOLAR","25.21","-0.54","-0.64"],["2026-08-24T06:40:00","NSP.NU","25.14","-1.25","0.00"],["2026-08-24T06:40:00","NSP.NU.AZ","25.14","-1.25","0.00"],["2026-08-24T06:40:00","NSP.NULM.4GT","25.16","-1.23","0.00"],["2026-08-24T06:40:00","NSP.NULM.5GT","25.16","-1.23","0.00"],["2026-08-24T06:40:00","NSP.NULM.6GT","25.16","-1.23","0.00"],["2026-08-24T06:40:00","NSP.NULM.7GT","25.16","-1.23","0.00"],["2026-08-24T06:40:00","NSP.NWEC.AZ","26.73","0.85","-0.51"],["2026-08-24T06:40:00","NSP.NWELOAD","26.73","0.85","-0.51"],["2026-08-24T06:40:00","NSP.OAKLKE_IBR","24.22","-2.64","0.47"],["2026-08-24T06:40:00","NSP.ODELL.WND","23.72","-2.67","0.00"],["2026-08-24T06:40:00","NSP.OTP","24.61","-1.78","0.00"],["2026-08-24T06:40:00","NSP.OTPW_1.AZ","24.61","-1.78","0.00"],["2026-08-24T06:40:00","NSP.OWATON_SIG","25.77","-0.62","0.00"],["2026-08-24T06:40:00","NSP.OWATONA_7","25.77","-0.62","0.00"],["2026-08-24T06:40:00","NSP.PRISL1","25.63","-0.76","0.00"],["2026-08-24T06:40:00","NSP.PRISL1_LD","25.63","-0.76","0.00"],["2026-08-24T06:40:00","NSP.PRISL2","25.63","-0.76","0.00"],["2026-08-24T06:40:00","NSP.PRISL2_LD","25.63","-0.76","0.00"],["2026-08-24T06:40:00","NSP.PROSE","24.28","-2.11","0.00"],["2026-08-24T06:40:00","NSP.PVALEY.WND","25.79","-0.60","0.00"],["2026-08-24T06:40:00","NSP.RAETNA.WND","23.20","-3.19","0.00"],["2026-08-24T06:40:00","NSP.RAPID.ARR","24.31","-2.08","0.00"],["2026-08-24T06:40:00","NSP.REDPINE","24.36","-2.03","0.00"],["2026-08-24T06:40:00","NSP.REDWIN1","25.83","-0.56","0.00"],["2026-08-24T06:40:00","NSP.REDWIN2","25.83","-0.56","0.00"],["2026-08-24T06:40:00","NSP.RIVRSDCT10","26.28","-0.11","0.00"],["2026-08-24T06:40:00","NSP.RIVRSDCT9","26.28","-0.11","0.00"],["2026-08-24T06:40:00","NSP.RIVRSDST7","26.28","-0.11","0.00"],["2026-08-24T06:40:00","NSP.ROCKRIDG1","23.58","-2.81","0.00"],["2026-08-24T06:40:00","NSP.RWF__1_QS","25.29","-1.10","0.00"],["2026-08-24T06:40:00","NSP.RWF__2","25.29","-1.10","0.00"],["2026-08-24T06:40:00","NSP.S_RIDGE1","23.58","-2.81","0.00"],["2026-08-24T06:40:00","NSP.SARTELL","26.26","-0.13","0.00"],["2026-08-24T06:40:00","NSP.SHAKOBIO1","26.23","-0.16","0.00"],["2026-08-24T06:40:00","NSP.SHERC1.SLR","26.02","-0.37","0.00"],["2026-08-24T06:40:00","NSP.SHERC2.SLR","26.02","-0.37","0.00"],["2026-08-24T06:40:00","NSP.SHERC3.SLR","26.02","-0.37","0.00"],["2026-08-24T06:40:00","NSP.SHERCO.3","25.76","-0.63","0.00"],["2026-08-24T06:40:00","NSP.SHERCO1","25.99","-0.40","0.00"],["2026-08-24T06:40:00","NSP.SMP","25.78","-0.61","0.00"],["2026-08-24T06:40:00","NSP.SMPM.S3","25.76","-0.63","0.00"],["2026-08-24T06:40:00","NSP.SPGSPG1","25.59","-0.80","0.00"],["2026-08-24T06:40:00","NSP.ST_PETER","24.63","-1.76","0.00"],["2026-08-24T06:40:00","NSP.STCLOUD1","26.26","-0.13","0.00"],["2026-08-24T06:40:00","NSP.STCRO","26.12","0.26","-0.53"],["2026-08-24T06:40:00","NSP.STJM_1.AZ","24.83","-1.56","0.00"],["2026-08-24T06:40:00","NSP.STONERAY","23.20","-3.19","0.00"],["2026-08-24T06:40:00","NSP.TEA_1.AZ","25.81","-0.58","0.00"],["2026-08-24T06:40:00","NSP.UILK1","23.47","-2.92","0.00"],["2026-08-24T06:40:00","NSP.UOFMGEN1","26.33","-0.06","0.00"],["2026-08-24T06:40:00","NSP.UOFMGEN2","26.22","-0.17","0.00"],["2026-08-24T06:40:00","NSP.UPLS_1.AZ","26.41","0.02","0.00"],["2026-08-24T06:40:00","NSP.UPLS_2.AZ","24.70","-1.69","0.00"],["2026-08-24T06:40:00","NSP.UPLS_3.AZ","24.68","-1.71","0.00"],["2026-08-24T06:40:00","NSP.VALYVIEW1","23.54","-2.85","0.00"],["2026-08-24T06:40:00","NSP.VELVAVELV","30.82","-2.07","6.50"],["2026-08-24T06:40:00","NSP.W_TRIW_TR","23.52","-2.87","0.00"],["2026-08-24T06:40:00","NSP.WESTSID1","25.05","-1.34","0.00"],["2026-08-24T06:40:00","NSP.WHEAT1.ARR","27.37","0.98","0.00"],["2026-08-24T06:40:00","NSP.WHEAT3.ARR","27.37","0.98","0.00"],["2026-08-24T06:40:00","NSP.WHEATON_08","27.37","0.98","0.00"],["2026-08-24T06:40:00","NSP.WHEATON_09","27.45","1.06","0.00"],["2026-08-24T06:40:00","MEC.CONTRAIL1","24.12","-2.27","0.00"],["2026-08-24T06:40:00","MEC.CORALV1","25.60","-0.79","0.00"],["2026-08-24T06:40:00","MEC.CORALV2","25.60","-0.79","0.00"],["2026-08-24T06:40:00","MEC.CORALV3","25.60","-0.79","0.00"],["2026-08-24T06:40:00","MEC.CORALV4","25.60","-0.79","0.00"],["2026-08-24T06:40:00","MEC.DIAMNDTR1","25.22","-1.17","0.00"],["2026-08-24T06:40:00","MEC.DR.CFU_ECG","25.73","-0.66","0.00"],["2026-08-24T06:40:00","MEC.DR.CFU_SM","25.87","-0.52","0.00"],["2026-08-24T06:40:00","MEC.DR.RIA","25.75","-0.64","0.00"],["2026-08-24T06:40:00","MEC.ECLIPSE1","24.58","-1.81","0.00"],["2026-08-24T06:40:00","MEC.EL_FARM_1","25.75","-0.64","0.00"],["2026-08-24T06:40:00","MEC.EL_FARM_2","25.75","-0.64","0.00"],["2026-08-24T06:40:00","MEC.EL_FARM_3","25.73","-0.66","0.00"],["2026-08-24T06:40:00","MEC.FARMER","24.44","-1.95","0.00"],["2026-08-24T06:40:00","MEC.GDMEC_1","24.72","-1.67","0.00"],["2026-08-24T06:40:00","MEC.GDMEC_1_3","24.70","-1.69","0.00"],["2026-08-24T06:40:00","MEC.GDMEC_2","24.72","-1.67","0.00"],["2026-08-24T06:40:00","MEC.GDMEC_2_3","24.70","-1.69","0.00"],["2026-08-24T06:40:00","MEC.GENESEO","25.05","-1.34","0.00"],["2026-08-24T06:40:00","MEC.GLACIERS","24.20","-2.19","0.00"],["2026-08-24T06:40:00","MEC.HCPD.ABRN","26.18","-0.21","0.00"],["2026-08-24T06:40:00","MEC.HIGHLAND1","24.16","-2.23","0.00"],["2026-08-24T06:40:00","MEC.HIGHLAND2","24.17","-2.22","0.00"],["2026-08-24T06:40:00","MEC.HIGHLAND3","24.17","-2.22","0.00"],["2026-08-24T06:40:00","MEC.HOLLIDAYCR","24.63","-1.76","0.00"],["2026-08-24T06:40:00","MEC.HRTDV2.WND","24.62","-1.77","0.00"],["2026-08-24T06:40:00","MEC.IDAGROVE","24.38","-2.01","0.00"],["2026-08-24T06:40:00","MEC.IDAGROVEW","24.35","-2.04","0.00"],["2026-08-24T06:40:00","MEC.IVESTER","24.61","-1.78","0.00"],["2026-08-24T06:40:00","MEC.KNOXIN_1","25.67","-0.72","0.00"],["2026-08-24T06:40:00","MEC.KOSUTH.MVP","24.43","-1.96","0.00"],["2026-08-24T06:40:00","MEC.LAUREL_1","24.44","-1.95","0.00"],["2026-08-24T06:40:00","MEC.LOUISA_1","25.16","-1.23","0.00"],["2026-08-24T06:40:00","MEC.LUNDGREN","24.60","-1.79","0.00"],["2026-08-24T06:40:00","MEC.LUNDQS_1","25.71","-0.68","0.00"],["2026-08-24T06:40:00","MEC.LVED_1.AZ","25.86","-0.53","0.00"],["2026-08-24T06:40:00","MEC.MACKSBURG","24.66","-1.73","0.00"],["2026-08-24T06:40:00","MEC.MEAN.LD","25.48","-0.91","0.00"],["2026-08-24T06:40:00","MEC.MEAN_1.AZ","26.18","-0.21","0.00"],["2026-08-24T06:40:00","MEC.MEAN_10.AZ","26.05","-0.34","0.00"],["2026-08-24T06:40:00","MEC.MEAN_2.AZ","25.88","-0.51","0.00"],["2026-08-24T06:40:00","MEC.MEAN_3.AZ","25.03","-1.36","0.00"],["2026-08-24T06:40:00","MEC.MEAN_4.AZ","25.84","-0.55","0.00"],["2026-08-24T06:40:00","MEC.MEAN_5.AZ","25.34","-1.05","0.00"],["2026-08-24T06:40:00","MEC.MEAN_6.AZ","25.34","-1.05","0.00"],["2026-08-24T06:40:00","MEC.MEAN_7.AZ","24.36","-2.03","0.00"],["2026-08-24T06:40:00","MEC.MEAN_8.AZ","25.85","-0.54","0.00"],["2026-08-24T06:40:00","MEC.MECB","24.98","-1.41","0.00"],["2026-08-24T06:40:00","MEC.MOLCT_14","25.74","-0.65","0.00"],["2026-08-24T06:40:00","MEC.MORNLIGHT","24.60","-1.79","0.00"],["2026-08-24T06:40:00","MEC.MRES.PELLA","25.16","-1.23","0.00"],["2026-08-24T06:40:00","MEC.MRES_1.AZ","24.65","-1.74","0.00"],["2026-08-24T06:40:00","MEC.NEALN_3","24.28","-2.11","0.00"],["2026-08-24T06:40:00","MEC.NEALS_4","24.25","-2.14","0.00"],["2026-08-24T06:40:00","MEC.NORTHENG","25.00","-1.39","0.00"],["2026-08-24T06:40:00","MEC.NWHAR_IBR","24.64","-1.75","0.00"],["2026-08-24T06:40:00","MEC.OAKGRM.MVP","25.57","-0.82","0.00"],["2026-08-24T06:40:00","MEC.OBRIEN","24.20","-2.19","0.00"],["2026-08-24T06:40:00","MEC.OBRIEN.MVP","24.21","-2.18","0.00"],["2026-08-24T06:40:00","MEC.ORIENT1","24.55","-1.84","0.00"],["2026-08-24T06:40:00","MEC.OTTUMWA1","24.55","-1.84","0.00"],["2026-08-24T06:40:00","MEC.PALOALTO1","24.34","-2.05","0.00"],["2026-08-24T06:40:00","MEC.PELLA","25.18","-1.21","0.00"],["2026-08-24T06:40:00","MEC.PHEC_1","24.95","-1.44","0.00"],["2026-08-24T06:40:00","MEC.PHEC_2","24.95","-1.44","0.00"],["2026-08-24T06:40:00","MEC.PHEC_3","24.95","-1.44","0.00"],["2026-08-24T06:40:00","MEC.PLYMOUTH1","24.18","-2.21","0.00"],["2026-08-24T06:40:00","MEC.PMEU_1.AZ","25.18","-1.21","0.00"],["2026-08-24T06:40:00","MEC.POCHNT_1","24.81","-1.58","0.00"],["2026-08-24T06:40:00","MEC.PPWIND","24.80","-1.59","0.00"],["2026-08-24T06:40:00","MEC.PRAIRIE","24.64","-1.75","0.00"],["2026-08-24T06:40:00","MEC.RHILLS14","25.03","-1.36","0.00"],["2026-08-24T06:40:00","MEC.RHILLS58","25.03","-1.36","0.00"],["2026-08-24T06:40:00","MEC.RIVSID.ARR","25.61","-0.78","0.00"],["2026-08-24T06:40:00","MEC.RLGY01","25.70","-0.69","0.00"],["2026-08-24T06:40:00","MEC.ROLLHILL_1","24.43","-1.96","0.00"],["2026-08-24T06:40:00","MEC.ROLLHILL_2","24.41","-1.98","0.00"],["2026-08-24T06:40:00","MEC.ROLLHILL_3","24.43","-1.96","0.00"],["2026-08-24T06:40:00","MEC.RRHP_U1","25.10","-1.29","0.00"],["2026-08-24T06:40:00","MEC.RRHP_U2","25.04","-1.35","0.00"],["2026-08-24T06:40:00","MEC.SHENDHILLS","24.44","-1.95","0.00"],["2026-08-24T06:40:00","MEC.SHENDO_1","24.80","-1.59","0.00"],["2026-08-24T06:40:00","MEC.SOTHRNHL1","24.59","-1.80","0.00"],["2026-08-24T06:40:00","MEC.STORMLK_1","24.97","-1.42","0.00"],["2026-08-24T06:40:00","MEC.SYCAMO_1","24.91","-1.48","0.00"],["2026-08-24T06:40:00","MEC.SYCAMO_2","24.91","-1.48","0.00"],["2026-08-24T06:40:00","MEC.UPLS_1.AZ","25.53","-0.86","0.00"],["2026-08-24T06:40:00","MEC.UPLS_2.AZ","24.95","-1.44","0.00"],["2026-08-24T06:40:00","MEC.VICTRM_1","24.77","-1.62","0.00"],["2026-08-24T06:40:00","MEC.VIENNA1","24.52","-1.87","0.00"],["2026-08-24T06:40:00","MEC.WALNUT_W1","24.55","-1.84","0.00"],["2026-08-24T06:40:00","MEC.WEBSTR.MVP","24.62","-1.77","0.00"],["2026-08-24T06:40:00","MEC.WELLSBURG","24.63","-1.76","0.00"],["2026-08-24T06:40:00","MEC.WSEC3","24.38","-2.01","0.00"],["2026-08-24T06:40:00","MEC.WSEC4","24.38","-2.01","0.00"],["2026-08-24T06:40:00","MGE.AZ","26.54","0.15","0.00"],["2026-08-24T06:45:00","ALTW.CRYLAKE1","24.40","-1.83","0.00"],["2026-08-24T06:45:00","ALTW.CRYLAKE2","24.40","-1.83","0.00"],["2026-08-24T06:45:00","ALTW.CRYSTAL3","24.40","-1.83","0.00"],["2026-08-24T06:45:00","ALTW.DAEC.ARR","25.56","-0.67","0.00"],["2026-08-24T06:45:00","ALTW.DASOLAR1","25.56","-0.67","0.00"],["2026-08-24T06:45:00","ALTW.DASOLAR2","25.56","-0.67","0.00"],["2026-08-24T06:45:00","ALTW.DR.ALPSLD","27.10","0.87","0.00"],["2026-08-24T06:45:00","ALTW.DR.ALTW","26.22","-0.01","0.00"],["2026-08-24T06:45:00","ALTW.DR.ARSPLD","24.76","-1.47","0.00"],["2026-08-24T06:45:00","ALTW.DR.AURLD","26.01","-0.22","0.00"],["2026-08-24T06:45:00","ALTW.DR.BSLF","26.10","-0.13","0.00"],["2026-08-24T06:45:00","ALTW.DR.COMPLD","26.27","0.04","0.00"],["2026-08-24T06:45:00","ALTW.DR.FERGLD","24.17","-2.06","0.00"],["2026-08-24T06:45:00","ALTW.DR.MDTNLD","27.28","1.05","0.00"],["2026-08-24T06:45:00","ALTW.DR.NORLD","26.04","-0.19","0.00"],["2026-08-24T06:45:00","ALTW.DR.SIMPLD","27.10","0.87","0.00"],["2026-08-24T06:45:00","ALTW.DRUN.ESR1","25.61","-0.62","0.00"],["2026-08-24T06:45:00","ALTW.ELKWIND","26.04","-0.19","0.00"],["2026-08-24T06:45:00","ALTW.EMERY_1","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.EMERY_2","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.EMERY31","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.EMERY32","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.ENDV","24.23","-2.00","0.00"],["2026-08-24T06:45:00","ALTW.ENGLFARMS","24.95","-1.28","0.00"],["2026-08-24T06:45:00","ALTW.FAIR_DSL","24.57","-1.66","0.00"],["2026-08-24T06:45:00","ALTW.FAIR_SIG","24.57","-1.66","0.00"],["2026-08-24T06:45:00","ALTW.FAIR1.ARR","25.87","-0.36","0.00"],["2026-08-24T06:45:00","ALTW.FAIR2.ARR","25.87","-0.36","0.00"],["2026-08-24T06:45:00","ALTW.FAIRMONT1","24.52","-1.71","0.00"],["2026-08-24T06:45:00","ALTW.FCLDFCL1","24.51","-1.72","0.00"],["2026-08-24T06:45:00","ALTW.FRBRN.WND","24.66","-1.57","0.00"],["2026-08-24T06:45:00","ALTW.FRNKLNCO","24.57","-1.66","0.00"],["2026-08-24T06:45:00","ALTW.FXLK3.ARR","24.08","-2.15","0.00"],["2026-08-24T06:45:00","ALTW.GOLDENPLN","24.27","-1.96","0.00"],["2026-08-24T06:45:00","ALTW.GOLDP.ESR","24.27","-1.96","0.00"],["2026-08-24T06:45:00","ALTW.GPFWIND","24.77","-1.46","0.00"],["2026-08-24T06:45:00","ALTW.GRCT.ARR","24.85","-1.38","0.00"],["2026-08-24T06:45:00","ALTW.HAHN.ARR","26.08","-0.15","0.00"],["2026-08-24T06:45:00","ALTW.HANCOC1","24.11","-2.12","0.00"],["2026-08-24T06:45:00","ALTW.HAWKEYE1","25.94","-0.29","0.00"],["2026-08-24T06:45:00","ALTW.HCPD.STHP","24.99","-1.24","0.00"],["2026-08-24T06:45:00","ALTW.HCPD.TRU","24.43","-1.80","0.00"],["2026-08-24T06:45:00","ALTW.HDIVWIND","24.51","-1.72","0.00"],["2026-08-24T06:45:00","ALTW.HKCRK.MVP","25.71","-0.52","0.00"],["2026-08-24T06:45:00","ALTW.HZLT3.MVP","25.53","-0.70","0.00"],["2026-08-24T06:45:00","ALTW.INDEPWIND","25.75","-0.48","0.00"],["2026-08-24T06:45:00","ALTW.ISTT.ARR","25.35","-0.88","0.00"],["2026-08-24T06:45:00","ALTW.JOULGSCIP","24.93","-1.30","0.00"],["2026-08-24T06:45:00","ALTW.JOULGSIPL","24.93","-1.30","0.00"],["2026-08-24T06:45:00","ALTW.JOUNEAL3","24.11","-2.12","0.00"],["2026-08-24T06:45:00","ALTW.JOUNEALS4","24.09","-2.14","0.00"],["2026-08-24T06:45:00","ALTW.KOSSUTH","24.30","-1.93","0.00"],["2026-08-24T06:45:00","ALTW.KOSSUTH2","24.30","-1.93","0.00"],["2026-08-24T06:45:00","ALTW.LAN.ESR1","26.58","0.35","0.00"],["2026-08-24T06:45:00","ALTW.LANS3.ARR","26.58","0.35","0.00"],["2026-08-24T06:45:00","ALTW.LANSIN4","26.58","0.35","0.00"],["2026-08-24T06:45:00","ALTW.LEDYARD","24.24","-1.99","0.00"],["2026-08-24T06:45:00","ALTW.LEDYD.MVP","24.24","-1.99","0.00"],["2026-08-24T06:45:00","ALTW.LIMEC1","24.35","-1.88","0.00"],["2026-08-24T06:45:00","ALTW.LIMEC2","24.36","-1.87","0.00"],["2026-08-24T06:45:00","ALTW.LKFLD.IPL","24.02","-2.21","0.00"],["2026-08-24T06:45:00","ALTW.LOSTLAKES","24.54","-1.69","0.00"],["2026-08-24T06:45:00","ALTW.LOUIS.SLR","25.39","-0.84","0.00"],["2026-08-24T06:45:00","ALTW.MECB","24.55","-1.68","0.00"],["2026-08-24T06:45:00","ALTW.MECB_1.AZ","24.55","-1.68","0.00"],["2026-08-24T06:45:00","ALTW.MGS_CT1","24.16","-2.07","0.00"],["2026-08-24T06:45:00","ALTW.MGS_CT2","24.02","-2.21","0.00"],["2026-08-24T06:45:00","ALTW.MGS_ST3.1","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.MGS_ST3.2","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.MMPA.OGWF","25.39","-0.84","0.00"],["2026-08-24T06:45:00","ALTW.MONTA.ARR","26.27","0.04","0.00"],["2026-08-24T06:45:00","ALTW.MOWERCO","25.38","-0.85","0.00"],["2026-08-24T06:45:00","ALTW.MQOKT.ARR","25.57","-0.66","0.00"],["2026-08-24T06:45:00","ALTW.MRES","24.23","-2.00","0.00"],["2026-08-24T06:45:00","ALTW.MRES_1.AZ","24.21","-2.02","0.00"],["2026-08-24T06:45:00","ALTW.MTOWNCT1","24.16","-2.07","0.00"],["2026-08-24T06:45:00","ALTW.MTOWNCT2","24.16","-2.07","0.00"],["2026-08-24T06:45:00","ALTW.MTOWNCT3","24.16","-2.07","0.00"],["2026-08-24T06:45:00","ALTW.NSP","24.99","-1.24","0.00"],["2026-08-24T06:45:00","ALTW.NSPP_1.AZ","24.99","-1.24","0.00"],["2026-08-24T06:45:00","ALTW.ODINWF","24.27","-1.96","0.00"],["2026-08-24T06:45:00","ALTW.OTTMW.MVP","24.69","-1.54","0.00"],["2026-08-24T06:45:00","ALTW.OTTUMW1","24.35","-1.88","0.00"],["2026-08-24T06:45:00","ALTW.PIONPRAR2","25.58","-0.65","0.00"],["2026-08-24T06:45:00","ALTW.PIOPRAIR1","25.58","-0.65","0.00"],["2026-08-24T06:45:00","ALTW.PRARC1","25.66","-0.57","0.00"],["2026-08-24T06:45:00","ALTW.PRARC3","25.66","-0.57","0.00"],["2026-08-24T06:45:00","ALTW.PRARC4","25.66","-0.57","0.00"],["2026-08-24T06:45:00","ALTW.PRESCOTT","23.67","-2.56","0.00"],["2026-08-24T06:45:00","ALTW.RCCS.ARR","25.64","-0.59","0.00"],["2026-08-24T06:45:00","ALTW.RICHLAND","24.23","-2.00","0.00"],["2026-08-24T06:45:00","ALTW.RIPPEY1","24.78","-1.45","0.00"],["2026-08-24T06:45:00","ALTW.ROCKCREEK","25.26","-0.97","0.00"],["2026-08-24T06:45:00","ALTW.ROQUETTE1","25.39","-0.84","0.00"],["2026-08-24T06:45:00","ALTW.SACCOWIND","24.23","-2.00","0.00"],["2026-08-24T06:45:00","CONS.COVRT3_ST","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.CRESCENT","27.08","0.85","0.00"],["2026-08-24T06:45:00","CONS.CROTON","27.53","1.30","0.00"],["2026-08-24T06:45:00","CONS.DR.ALPENA","28.61","2.38","0.00"],["2026-08-24T06:45:00","CONS.DR.CETR","26.90","0.67","0.00"],["2026-08-24T06:45:00","CONS.DR.MAROA","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.DR.WPSC","28.69","2.46","0.00"],["2026-08-24T06:45:00","CONS.ELIG","27.12","0.89","0.00"],["2026-08-24T06:45:00","CONS.EXGNBB1","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.EXGNBB1B","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.FESC","27.12","0.89","0.00"],["2026-08-24T06:45:00","CONS.FICTYEC","26.68","0.45","0.00"],["2026-08-24T06:45:00","CONS.FICTYMR","26.68","0.45","0.00"],["2026-08-24T06:45:00","CONS.FISHCREEK","26.22","-0.01","0.00"],["2026-08-24T06:45:00","CONS.FOOTEHYD","27.94","1.71","0.00"],["2026-08-24T06:45:00","CONS.GENESEE","26.36","0.13","0.00"],["2026-08-24T06:45:00","CONS.GENESEESO","26.52","0.29","0.00"],["2026-08-24T06:45:00","CONS.GENESEPS","26.36","0.13","0.00"],["2026-08-24T06:45:00","CONS.GRATIOT","26.14","-0.09","0.00"],["2026-08-24T06:45:00","CONS.GRATIOT1","25.55","-0.68","0.00"],["2026-08-24T06:45:00","CONS.GRATIOT2","25.55","-0.68","0.00"],["2026-08-24T06:45:00","CONS.GRAYLGY2","26.90","0.67","0.00"],["2026-08-24T06:45:00","CONS.GRAYLNG","26.90","0.67","0.00"],["2026-08-24T06:45:00","CONS.GYRD1WPSC","27.03","0.80","0.00"],["2026-08-24T06:45:00","CONS.GYRD2WPSC","27.03","0.80","0.00"],["2026-08-24T06:45:00","CONS.GYRD3WPSC","27.03","0.80","0.00"],["2026-08-24T06:45:00","CONS.HARDY","27.22","0.99","0.00"],["2026-08-24T06:45:00","CONS.HART","26.92","0.69","0.00"],["2026-08-24T06:45:00","CONS.HILMN.ARR","28.14","1.91","0.00"],["2026-08-24T06:45:00","CONS.HODENPYL","26.92","0.69","0.00"],["2026-08-24T06:45:00","CONS.HRSY10","26.85","0.62","0.00"],["2026-08-24T06:45:00","CONS.HRSY9","26.85","0.62","0.00"],["2026-08-24T06:45:00","CONS.HRTLND","26.20","-0.03","0.00"],["2026-08-24T06:45:00","CONS.HTWD","27.32","1.09","0.00"],["2026-08-24T06:45:00","CONS.IOSCOBAT","28.07","1.84","0.00"],["2026-08-24T06:45:00","CONS.ISABELLA1","24.35","-1.88","0.00"],["2026-08-24T06:45:00","CONS.JACKSON","26.87","0.64","0.00"],["2026-08-24T06:45:00","CONS.JAXON_1","26.99","0.76","0.00"],["2026-08-24T06:45:00","CONS.JAXON_2","26.99","0.76","0.00"],["2026-08-24T06:45:00","CONS.KAL_RGEN_","26.68","0.45","0.00"],["2026-08-24T06:45:00","CONS.KALK","27.34","1.11","0.00"],["2026-08-24T06:45:00","CONS.KARN.ARR","26.50","0.27","0.00"],["2026-08-24T06:45:00","CONS.KARN3","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.KARN4","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.KARNSOLAR","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.KENCNTY1","26.25","0.02","0.00"],["2026-08-24T06:45:00","CONS.LANS","26.90","0.67","0.00"],["2026-08-24T06:45:00","CONS.LANS.ARR","26.67","0.44","0.00"],["2026-08-24T06:45:00","CONS.LBWL.ASM2","26.24","0.01","0.00"],["2026-08-24T06:45:00","CONS.LBWL.ASSM","26.24","0.01","0.00"],["2026-08-24T06:45:00","CONS.LBWL.CSEL","26.71","0.48","0.00"],["2026-08-24T06:45:00","CONS.LIVINGEN1","26.98","0.75","0.00"],["2026-08-24T06:45:00","CONS.LIVINGEN2","26.98","0.75","0.00"],["2026-08-24T06:45:00","CONS.LIVINGEN3","26.98","0.75","0.00"],["2026-08-24T06:45:00","CONS.LIVINGEN4","26.98","0.75","0.00"],["2026-08-24T06:45:00","CONS.LOUDHYDRO","27.63","1.40","0.00"],["2026-08-24T06:45:00","CONS.LUDINGTN1","26.29","0.06","0.00"],["2026-08-24T06:45:00","CONS.LUDINGTN2","26.29","0.06","0.00"],["2026-08-24T06:45:00","CONS.LUDINGTN3","26.26","0.03","0.00"],["2026-08-24T06:45:00","CONS.LUDINGTN4","26.26","0.03","0.00"],["2026-08-24T06:45:00","CONS.LUDINGTN5","26.29","0.06","0.00"],["2026-08-24T06:45:00","CONS.LUDINGTN6","26.29","0.06","0.00"],["2026-08-24T06:45:00","CONS.LWEP","26.24","0.01","0.00"],["2026-08-24T06:45:00","CONS.MACK.ARR","28.83","2.60","0.00"],["2026-08-24T06:45:00","CONS.MCV","26.14","-0.09","0.00"],["2026-08-24T06:45:00","CONS.MCV.MCV","26.14","-0.09","0.00"],["2026-08-24T06:45:00","CONS.MERIDIAN1","26.23","0.00","0.00"],["2026-08-24T06:45:00","CONS.MIOHYDRO","27.32","1.09","0.00"],["2026-08-24T06:45:00","CONS.MIPOWER1","26.09","-0.14","0.00"],["2026-08-24T06:45:00","CONS.MIPOWER2","26.09","-0.14","0.00"],["2026-08-24T06:45:00","CONS.MPPA","27.06","0.83","0.00"],["2026-08-24T06:45:00","CONS.MPPA.ABRW","26.76","0.53","0.00"],["2026-08-24T06:45:00","CONS.MPPA.ASM2","26.24","0.01","0.00"],["2026-08-24T06:45:00","CONS.MPPA.ASSM","26.24","0.01","0.00"],["2026-08-24T06:45:00","CONS.MPPA.CHSE","26.71","0.48","0.00"],["2026-08-24T06:45:00","CONS.MPPA.HSLR","26.92","0.69","0.00"],["2026-08-24T06:45:00","CONS.MPPA_3.AZ","26.75","0.52","0.00"],["2026-08-24T06:45:00","CONS.MSCP_1.AZ","27.20","0.97","0.00"],["2026-08-24T06:45:00","CONS.MSCPA","27.18","0.95","0.00"],["2026-08-24T06:45:00","CONS.MSNRD.SOL","24.92","-1.31","0.00"],["2026-08-24T06:45:00","CONS.MUSKSOL","26.69","0.46","0.00"],["2026-08-24T06:45:00","CONS.MWEC","27.61","1.38","0.00"],["2026-08-24T06:45:00","CONS.NESL","27.12","0.89","0.00"],["2026-08-24T06:45:00","CONS.PAL_HEPM","26.12","-0.11","0.00"],["2026-08-24T06:45:00","CONS.PAL_WPSC","26.12","-0.11","0.00"],["2026-08-24T06:45:00","CONS.PFZT","26.69","0.46","0.00"],["2026-08-24T06:45:00","CONS.PINERVR1","25.58","-0.65","0.00"],["2026-08-24T06:45:00","CONS.PNRVR.SOL","25.58","-0.65","0.00"],["2026-08-24T06:45:00","CONS.POLARIS1","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.POLRS.SOL","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.RENAIGEN1","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.RENAIGEN2","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.RENAIGEN3","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.RENAIGEN4","26.21","-0.02","0.00"],["2026-08-24T06:45:00","CONS.ROGERSHYD","27.52","1.29","0.00"],["2026-08-24T06:45:00","CONS.RVRFORK","26.84","0.61","0.00"],["2026-08-24T06:45:00","OTP.GRE","26.26","-0.60","0.63"],["2026-08-24T06:45:00","OTP.GRE.ASHTII","25.91","-1.45","1.13"],["2026-08-24T06:45:00","OTP.GRE.DEUEL","24.44","-2.36","0.57"],["2026-08-24T06:45:00","OTP.GRE.DSA","26.40","-1.50","1.67"],["2026-08-24T06:45:00","OTP.GRE.SPRTWD","26.36","-1.54","1.67"],["2026-08-24T06:45:00","OTP.GREM_2.AZ","26.27","-0.59","0.63"],["2026-08-24T06:45:00","OTP.HETLA","24.93","-1.83","0.53"],["2026-08-24T06:45:00","OTP.HILS_1.AZ","26.92","-0.58","1.27"],["2026-08-24T06:45:00","OTP.HLSOLAR","26.56","-0.34","0.67"],["2026-08-24T06:45:00","OTP.JAMSPK1","26.63","-1.34","1.74"],["2026-08-24T06:45:00","OTP.JAMSPK2","26.59","-1.38","1.74"],["2026-08-24T06:45:00","OTP.LAKESWIND","26.37","-0.57","0.71"],["2026-08-24T06:45:00","OTP.LANGDN1","24.69","-4.24","2.70"],["2026-08-24T06:45:00","OTP.LANGDN2","24.69","-4.24","2.70"],["2026-08-24T06:45:00","OTP.MDU","24.48","-2.40","0.65"],["2026-08-24T06:45:00","OTP.MDU.BSTON1","24.18","-2.70","0.65"],["2026-08-24T06:45:00","OTP.MDU.COYOTE","26.42","-2.13","2.32"],["2026-08-24T06:45:00","OTP.MDUM_1.AZ","24.48","-2.40","0.65"],["2026-08-24T06:45:00","OTP.MMPA","26.23","-1.28","1.28"],["2026-08-24T06:45:00","OTP.MPC","26.10","-1.21","1.08"],["2026-08-24T06:45:00","OTP.MPC.AGZ","26.32","-1.13","1.22"],["2026-08-24T06:45:00","OTP.MPC.ASH","25.92","-1.44","1.13"],["2026-08-24T06:45:00","OTP.MPC.ASH2","25.91","-1.45","1.13"],["2026-08-24T06:45:00","OTP.MPC.BUTLER","26.46","-0.92","1.15"],["2026-08-24T06:45:00","OTP.MPC.COYT1","26.42","-2.13","2.32"],["2026-08-24T06:45:00","OTP.MPC.LANGDN","24.69","-4.24","2.70"],["2026-08-24T06:45:00","OTP.MPC.OLVIII","26.32","-2.23","2.32"],["2026-08-24T06:45:00","OTP.MPC.OXBOW","26.27","-1.04","1.08"],["2026-08-24T06:45:00","OTP.MPC.YNG2","26.31","-2.32","2.40"],["2026-08-24T06:45:00","OTP.MPWR","25.91","-1.45","1.13"],["2026-08-24T06:45:00","OTP.MRES","26.21","-0.74","0.72"],["2026-08-24T06:45:00","OTP.MRES.CVLR","24.68","-2.79","1.24"],["2026-08-24T06:45:00","OTP.MRES.HILS","26.92","-0.58","1.27"],["2026-08-24T06:45:00","OTP.MRES.NTWD","26.09","-1.47","1.33"],["2026-08-24T06:45:00","OTP.MRES_8.AZ","26.19","-0.76","0.72"],["2026-08-24T06:45:00","OTP.MUAG","26.21","-0.88","0.86"],["2026-08-24T06:45:00","OTP.NSP","26.36","-1.08","1.21"],["2026-08-24T06:45:00","OTP.NSPP_1.AZ","26.36","-1.08","1.21"],["2026-08-24T06:45:00","OTP.NSPX.ADA","26.46","-0.92","1.15"],["2026-08-24T06:45:00","OTP.NWPS","24.48","-2.40","0.65"],["2026-08-24T06:45:00","OTP.OTP","26.21","-1.06","1.04"],["2026-08-24T06:45:00","OTP.OTPW_1.AZ","25.58","-1.08","0.43"],["2026-08-24T06:45:00","OTP.OTPW_10.AZ","46.84","-0.22","20.83"],["2026-08-24T06:45:00","OTP.OTPW_11.AZ","26.08","-0.97","0.82"],["2026-08-24T06:45:00","OTP.OTPW_12.AZ","31.13","-1.62","6.52"],["2026-08-24T06:45:00","OTP.OTPW_14.AZ","24.93","-1.83","0.53"],["2026-08-24T06:45:00","OTP.OTPW_2.AZ","26.20","-1.09","1.06"],["2026-08-24T06:45:00","OTP.OTPW_8.AZ","26.41","-0.49","0.67"],["2026-08-24T06:45:00","OTP.OTPW_9.AZ","24.76","-2.71","1.24"],["2026-08-24T06:45:00","OTP.RUGBY1_IBR","-4.00","-2.13","-28.10"],["2026-08-24T06:45:00","OTP.RUGBY1MRES","-4.00","-2.13","-28.10"],["2026-08-24T06:45:00","OTP.RUGBY1UMMP","-4.00","-2.13","-28.10"],["2026-08-24T06:45:00","OTP.RUGBY1UPLS","-4.00","-2.13","-28.10"],["2026-08-24T06:45:00","OTP.SLWAYO1","25.93","-0.30","0.00"],["2026-08-24T06:45:00","OTP.TATANKA","24.41","-2.34","0.52"],["2026-08-24T06:45:00","OTP.TATANKARID","24.41","-2.34","0.52"],["2026-08-24T06:45:00","PJMC","25.99","-0.24","0.00"],["2026-08-24T06:45:00","PSEG","25.99","-0.24","0.00"],["2026-08-24T06:45:00","PSI_GEN.AGG","26.26","0.03","0.00"],["2026-08-24T06:45:00","SBMU","25.82","-0.41","0.00"],["2026-08-24T06:45:00","SCEG","26.29","0.06","0.00"],["2026-08-24T06:45:00","SECI","24.92","-1.51","0.20"],["2026-08-24T06:45:00","SIGE.10ABGTGT","27.05","0.82","0.00"],["2026-08-24T06:45:00","SIGE.10CULGN2","27.15","0.92","0.00"],["2026-08-24T06:45:00","SIGE.10CULGN3","27.09","0.86","0.00"],["2026-08-24T06:45:00","SIGE.ABBROWUN4","27.05","0.82","0.00"],["2026-08-24T06:45:00","SIGE.ABBROWUN5","27.05","0.82","0.00"],["2026-08-24T06:45:00","SIGE.ABBROWUN6","27.05","0.82","0.00"],["2026-08-24T06:45:00","SIGE.APGI","27.12","0.89","0.00"],["2026-08-24T06:45:00","SIGE.AZ","27.21","0.98","0.00"],["2026-08-24T06:45:00","SIGE.BGGTN.ARR","27.25","1.02","0.00"],["2026-08-24T06:45:00","SIGE.CANL1.AMP","26.85","0.62","0.00"],["2026-08-24T06:45:00","SIGE.CANL2.AMP","26.85","0.62","0.00"],["2026-08-24T06:45:00","SIGE.CANL3.AMP","26.85","0.62","0.00"],["2026-08-24T06:45:00","SIGE.CANN_MUNI","27.31","1.08","0.00"],["2026-08-24T06:45:00","SIGE.CIN","26.84","0.61","0.00"],["2026-08-24T06:45:00","SIGE.DUFF","26.73","0.50","0.00"],["2026-08-24T06:45:00","SIGE.FOWLR","26.21","-0.02","0.00"],["2026-08-24T06:45:00","SIGE.FPL_FERD","27.28","1.05","0.00"],["2026-08-24T06:45:00","SIGE.HE","27.28","1.05","0.00"],["2026-08-24T06:45:00","SIGE.HEPM_1.AZ","27.28","1.05","0.00"],["2026-08-24T06:45:00","SIGE.IMPA","27.13","0.90","0.00"],["2026-08-24T06:45:00","SIGE.POSYSLR1","26.76","0.53","0.00"],["2026-08-24T06:45:00","SIGE.SIGW","27.21","0.98","0.00"],["2026-08-24T06:45:00","SIGE.TROY_SOL","27.06","0.83","0.00"],["2026-08-24T06:45:00","SIGE.WAR4ALCOA","27.17","0.94","0.00"],["2026-08-24T06:45:00","SIGE.WAR4SIGE","27.07","0.84","0.00"],["2026-08-24T06:45:00","SIGE.WAR5SIGE","27.17","0.94","0.00"],["2026-08-24T06:45:00","SIGE.WAR6SIGE","27.15","0.92","0.00"],["2026-08-24T06:45:00","SIPC.AZ","26.28","0.05","0.00"],["2026-08-24T06:45:00","SIPC.BIGMUDDY","25.90","-0.33","0.00"],["2026-08-24T06:45:00","SIPC.MARI69","25.83","-0.40","0.00"],["2026-08-24T06:45:00","SIPC.MARIOGEN5","26.04","-0.19","0.00"],["2026-08-24T06:45:00","SIPC.MARIOGEN6","26.04","-0.19","0.00"],["2026-08-24T06:45:00","SIPC.SIPC","26.28","0.05","0.00"],["2026-08-24T06:45:00","SME.AZ","26.27","0.04","0.00"],["2026-08-24T06:45:00","SME.BATESV_1","25.49","-0.74","0.00"],["2026-08-24T06:45:00","DECO.SUPP114","26.94","0.71","0.00"],["2026-08-24T06:45:00","DECO.TRNCNL9","26.53","0.30","0.00"],["2026-08-24T06:45:00","DECO.TURTLE1","25.95","-0.28","0.00"],["2026-08-24T06:45:00","DECO.TURTLE2","25.95","-0.28","0.00"],["2026-08-24T06:45:00","DECO.TUSCOLA2","26.36","0.13","0.00"],["2026-08-24T06:45:00","DECO.WILMTP11","27.64","1.41","0.00"],["2026-08-24T06:45:00","DECO.WPSA","26.88","0.65","0.00"],["2026-08-24T06:45:00","DEOK","25.99","-0.24","0.00"],["2026-08-24T06:45:00","DLCO","25.99","-0.24","0.00"],["2026-08-24T06:45:00","DMGEN1.AGG","25.36","-0.87","0.00"],["2026-08-24T06:45:00","DMGEN2.AGG","25.36","-0.87","0.00"],["2026-08-24T06:45:00","DMGEN4.AGG","25.36","-0.87","0.00"],["2026-08-24T06:45:00","DPC.ABS","25.10","-1.13","0.00"],["2026-08-24T06:45:00","DPC.AEPE9","26.79","0.63","-0.07"],["2026-08-24T06:45:00","DPC.APPLRV.SLR","26.58","0.81","-0.46"],["2026-08-24T06:45:00","DPC.AZ","26.80","0.64","-0.07"],["2026-08-24T06:45:00","DPC.DPC","26.85","0.69","-0.07"],["2026-08-24T06:45:00","DPC.EDNF","26.17","-0.06","0.00"],["2026-08-24T06:45:00","DPC.EKM1","27.16","0.93","0.00"],["2026-08-24T06:45:00","DPC.EKM2","27.16","0.93","0.00"],["2026-08-24T06:45:00","DPC.FILMOR.SLR","25.86","-0.37","0.00"],["2026-08-24T06:45:00","DPC.FLAMBEAU","27.40","1.68","-0.51"],["2026-08-24T06:45:00","DPC.GENOA3","26.75","0.52","0.00"],["2026-08-24T06:45:00","DPC.JPM","26.53","0.30","0.00"],["2026-08-24T06:45:00","DPC.MCNEILUS2","25.19","-1.04","0.00"],["2026-08-24T06:45:00","DPC.NSPLOAD","29.05","2.90","-0.08"],["2026-08-24T06:45:00","DPC.NSPP_1.AZ","29.11","2.99","-0.11"],["2026-08-24T06:45:00","DPC.NWEC.AZ","27.12","1.36","-0.47"],["2026-08-24T06:45:00","DPC.NWELOAD","27.12","1.36","-0.47"],["2026-08-24T06:45:00","DPC.STNMAN.ARR","26.15","-0.08","0.00"],["2026-08-24T06:45:00","DPC.WINNEBAGO","24.54","-1.69","0.00"],["2026-08-24T06:45:00","DPL","25.99","-0.24","0.00"],["2026-08-24T06:45:00","DUK","26.36","0.13","0.00"],["2026-08-24T06:45:00","EAI.AECC_1.AZ","25.77","-0.46","0.00"],["2026-08-24T06:45:00","EAI.AECCHYDRO2","26.37","0.14","0.00"],["2026-08-24T06:45:00","EAI.AECCHYDRO9","25.20","-1.03","0.00"],["2026-08-24T06:45:00","EAI.AECCLD","25.77","-0.46","0.00"],["2026-08-24T06:45:00","EAI.AECCMCCLLN","25.47","-0.76","0.00"],["2026-08-24T06:45:00","EAI.AECCMGVCT1","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.AECCMGVCT2","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.AECCMGVMST","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWCT1","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWCT2","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWCT3","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWCT4","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWCT5","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWCT6","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWCT7","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWST1","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCOSWST2","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.AECCWCSOL","25.74","-0.49","0.00"],["2026-08-24T06:45:00","EAI.ANO1","24.67","-1.56","0.00"],["2026-08-24T06:45:00","EAI.ANO2","24.72","-1.51","0.00"],["2026-08-24T06:45:00","EAI.ARSNC1.ARR","25.32","-0.91","0.00"],["2026-08-24T06:45:00","EAI.BIGCYP120","26.08","-0.15","0.00"],["2026-08-24T06:45:00","EAI.BIGCYP20","26.08","-0.15","0.00"],["2026-08-24T06:45:00","EAI.BIGCYP40","26.08","-0.15","0.00"],["2026-08-24T06:45:00","EAI.BLAKELY1","25.30","-0.93","0.00"],["2026-08-24T06:45:00","EAI.BLAKELY2","25.30","-0.93","0.00"],["2026-08-24T06:45:00","EAI.BUBALD","25.37","-0.86","0.00"],["2026-08-24T06:45:00","EAI.CARPNTR_1","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EAI.CARPNTR_2","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EAI.CC.AECCMGV","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.CC.AECCOSW","25.26","-0.97","0.00"],["2026-08-24T06:45:00","EAI.CC.BLAKLY","25.30","-0.93","0.00"],["2026-08-24T06:45:00","EAI.CC.DEGRAY","25.22","-1.01","0.00"],["2026-08-24T06:45:00","EAI.CC.DELL","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.CC.HT_SPR1","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.CC.PBENRGY","25.14","-1.09","0.00"],["2026-08-24T06:45:00","EAI.CC.UPS1","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.CC.UPS2","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.CC.UPS3","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.CC.UPS4","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.CHLK1","25.92","-0.31","0.00"],["2026-08-24T06:45:00","EAI.CHLK2","25.92","-0.31","0.00"],["2026-08-24T06:45:00","EAI.CHLK3","25.92","-0.31","0.00"],["2026-08-24T06:45:00","EAI.CLKS","26.10","-0.13","0.00"],["2026-08-24T06:45:00","EAI.COUCH2.ARR","25.27","-0.96","0.00"],["2026-08-24T06:45:00","EAI.CROSSETT","25.73","-0.50","0.00"],["2026-08-24T06:45:00","EAI.CWAYLD","25.43","-0.80","0.00"],["2026-08-24T06:45:00","EAI.CWAYLD1.AZ","25.43","-0.80","0.00"],["2026-08-24T06:45:00","EAI.CWCP","25.86","-0.37","0.00"],["2026-08-24T06:45:00","EAI.CWL_1.AZ","25.99","-0.24","0.00"],["2026-08-24T06:45:00","EAI.CWL_A","25.95","-0.28","0.00"],["2026-08-24T06:45:00","EAI.CWL_B","25.95","-0.28","0.00"],["2026-08-24T06:45:00","EAI.CWL_C","25.95","-0.28","0.00"],["2026-08-24T06:45:00","EAI.CWL_D","25.95","-0.28","0.00"],["2026-08-24T06:45:00","EAI.CWL_E","25.95","-0.28","0.00"],["2026-08-24T06:45:00","EAI.CYVY","25.86","-0.37","0.00"],["2026-08-24T06:45:00","EAI.DEGRAY1","25.22","-1.01","0.00"],["2026-08-24T06:45:00","EAI.DEGRAY2","25.22","-1.01","0.00"],["2026-08-24T06:45:00","EAI.DELL.CT1","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.DELL.CT2","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.DELL.ST3","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.DRVRSOL","26.08","-0.15","0.00"],["2026-08-24T06:45:00","EAI.EAILD","25.60","-0.63","0.00"],["2026-08-24T06:45:00","EAI.EAILD.RLA","25.60","-0.63","0.00"],["2026-08-24T06:45:00","MIUP.BRULEGHYD","27.97","1.74","0.00"],["2026-08-24T06:45:00","MIUP.CHALKHILL","27.80","1.57","0.00"],["2026-08-24T06:45:00","MIUP.CLOV","27.62","1.39","0.00"],["2026-08-24T06:45:00","MIUP.CLVHDRTN1","26.72","0.49","0.00"],["2026-08-24T06:45:00","MIUP.DETRDBN1","28.35","2.12","0.00"],["2026-08-24T06:45:00","MIUP.DFTR13N1","27.03","0.80","0.00"],["2026-08-24T06:45:00","MIUP.FAIRBNKS1","27.09","0.86","0.00"],["2026-08-24T06:45:00","MIUP.GARSPV1","27.39","1.16","0.00"],["2026-08-24T06:45:00","MIUP.GARSPV2","27.39","1.16","0.00"],["2026-08-24T06:45:00","MIUP.GARWND1","27.39","1.16","0.00"],["2026-08-24T06:45:00","MIUP.GARWND2","27.39","1.16","0.00"],["2026-08-24T06:45:00","MIUP.KUESTER11","28.23","2.00","0.00"],["2026-08-24T06:45:00","MIUP.KUESTER12","28.23","2.00","0.00"],["2026-08-24T06:45:00","MIUP.KUESTER13","28.23","2.00","0.00"],["2026-08-24T06:45:00","MIUP.KUESTER14","28.23","2.00","0.00"],["2026-08-24T06:45:00","MIUP.KUESTER25","28.23","2.00","0.00"],["2026-08-24T06:45:00","MIUP.KUESTER26","28.23","2.00","0.00"],["2026-08-24T06:45:00","MIUP.KUESTER27","28.23","2.00","0.00"],["2026-08-24T06:45:00","MIUP.LITTLQUIN","27.76","1.53","0.00"],["2026-08-24T06:45:00","MIUP.MAGAZESH","26.47","0.24","0.00"],["2026-08-24T06:45:00","MIUP.MANSTQN1","27.95","1.72","0.00"],["2026-08-24T06:45:00","MIUP.MARQ","28.76","2.53","0.00"],["2026-08-24T06:45:00","MIUP.MICHIGMF","27.96","1.73","0.00"],["2026-08-24T06:45:00","MIUP.MIHM11","29.11","2.88","0.00"],["2026-08-24T06:45:00","MIUP.MIHM12","29.11","2.88","0.00"],["2026-08-24T06:45:00","MIUP.MIHM13","29.11","2.88","0.00"],["2026-08-24T06:45:00","MIUP.NEWQUINES","27.83","1.60","0.00"],["2026-08-24T06:45:00","MIUP.NWLB","28.36","2.13","0.00"],["2026-08-24T06:45:00","MIUP.PEAVYFALL","28.02","1.79","0.00"],["2026-08-24T06:45:00","MIUP.PRESQ.ARR","28.15","1.92","0.00"],["2026-08-24T06:45:00","MIUP.RBRTS.ARR","28.36","2.13","0.00"],["2026-08-24T06:45:00","MIUP.RNGD_SLR","27.87","1.64","0.00"],["2026-08-24T06:45:00","MIUP.TILDEN","28.66","2.43","0.00"],["2026-08-24T06:45:00","MIUP.TWINFALLS","27.82","1.59","0.00"],["2026-08-24T06:45:00","MIUP.UMERC","28.11","1.88","0.00"],["2026-08-24T06:45:00","MIUP.WEPM","28.29","2.06","0.00"],["2026-08-24T06:45:00","MIUP.WHITERAPD","27.70","1.47","0.00"],["2026-08-24T06:45:00","MIUP.WOLV","29.30","3.07","0.00"],["2026-08-24T06:45:00","MIUP.WPPI","28.18","1.95","0.00"],["2026-08-24T06:45:00","MIUP.WPSE","28.10","1.87","0.00"],["2026-08-24T06:45:00","MOGEN1.AGG","25.05","-1.18","0.00"],["2026-08-24T06:45:00","MOGEN2.AGG","25.51","-0.72","0.00"],["2026-08-24T06:45:00","MP.AEPE14","26.21","-0.02","0.00"],["2026-08-24T06:45:00","MP.AEPE20","26.21","-0.02","0.00"],["2026-08-24T06:45:00","MP.AEPE50","26.21","-0.02","0.00"],["2026-08-24T06:45:00","MP.AZ","25.26","-0.11","-0.86"],["2026-08-24T06:45:00","MP.BISON1","26.34","-2.29","2.40"],["2026-08-24T06:45:00","MP.BISON5","26.31","-2.32","2.40"],["2026-08-24T06:45:00","MP.BLNCHR123","26.39","0.16","0.00"],["2026-08-24T06:45:00","MP.BOS233","23.56","-1.64","-1.03"],["2026-08-24T06:45:00","MP.DLPLOAD","26.58","1.00","-0.65"],["2026-08-24T06:45:00","MP.DR.JFK","26.21","-0.02","0.00"],["2026-08-24T06:45:00","MP.FONDLA1","25.71","0.28","-0.80"],["2026-08-24T06:45:00","MP.G_ULLIN.WND","26.30","-2.33","2.40"],["2026-08-24T06:45:00","MP.HIBBAR3","25.80","0.38","-0.81"],["2026-08-24T06:45:00","MP.HIBBAR4","25.80","0.38","-0.81"],["2026-08-24T06:45:00","MP.HPUGEN356","24.14","-0.98","-1.11"],["2026-08-24T06:45:00","MP.HPULOAD","24.14","-0.98","-1.11"],["2026-08-24T06:45:00","MP.HVDCE","25.50","0.10","-0.83"],["2026-08-24T06:45:00","MP.HVDCW","26.46","-2.17","2.40"],["2026-08-24T06:45:00","MP.LASKIN1","24.95","-0.19","-1.09"],["2026-08-24T06:45:00","MP.LASKIN2","24.95","-0.19","-1.09"],["2026-08-24T06:45:00","MP.MP","25.21","-0.13","-0.89"],["2026-08-24T06:45:00","MP.MP_BOS4","23.53","-1.67","-1.03"],["2026-08-24T06:45:00","MP.MPM_1.AZ","24.14","-0.98","-1.11"],["2026-08-24T06:45:00","MP.MPM_2.AZ","24.14","-0.98","-1.11"],["2026-08-24T06:45:00","MP.MRES","25.87","-0.36","0.00"],["2026-08-24T06:45:00","MP.OLIVER12","26.46","-2.17","2.40"],["2026-08-24T06:45:00","MP.TACHB1","26.96","1.75","-1.02"],["2026-08-24T06:45:00","MP.TACHB2","26.96","1.75","-1.02"],["2026-08-24T06:45:00","MP.TACRIDGE1","24.30","-0.82","-1.11"],["2026-08-24T06:45:00","MP.THOMSON","25.70","0.27","-0.80"],["2026-08-24T06:45:00","MP.WPPI_BOS4","23.53","-1.67","-1.03"],["2026-08-24T06:45:00","MPS","24.92","-1.51","0.20"],["2026-08-24T06:45:00","MPS.CROSSROAD1","25.99","-0.24","0.00"],["2026-08-24T06:45:00","MPS.CROSSROAD2","25.99","-0.24","0.00"],["2026-08-24T06:45:00","MPS.CROSSROAD3","25.99","-0.24","0.00"],["2026-08-24T06:45:00","MPS.CROSSROAD4","25.99","-0.24","0.00"],["2026-08-24T06:45:00","MPW.AZ","26.18","-0.05","0.00"],["2026-08-24T06:45:00","MPW.MPW","26.18","-0.05","0.00"],["2026-08-24T06:45:00","MPW.UNIT_7","26.20","-0.03","0.00"],["2026-08-24T06:45:00","MPW.UNIT_8","26.20","-0.03","0.00"],["2026-08-24T06:45:00","MPW.UNIT_9","26.11","-0.12","0.00"],["2026-08-24T06:45:00","MS.HUB","26.00","-0.23","0.00"],["2026-08-24T06:45:00","NIPS.AM","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.AZ","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.BAILY.ARR","26.15","-0.08","0.00"],["2026-08-24T06:45:00","NIPS.BCWF.SIG","26.34","0.11","0.00"],["2026-08-24T06:45:00","NIPS.BENTONCO","26.34","0.11","0.00"],["2026-08-24T06:45:00","NIPS.BP","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.BURROAK.H","26.32","0.09","0.00"],["2026-08-24T06:45:00","NIPS.BURROAK.L","26.34","0.11","0.00"],["2026-08-24T06:45:00","NIPS.CARGILL","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.CARPNTRWF","26.21","-0.02","0.00"],["2026-08-24T06:45:00","NIPS.CAVALRYBS","26.27","0.04","0.00"],["2026-08-24T06:45:00","NIPS.CAVALRYSF","26.27","0.04","0.00"],["2026-08-24T06:45:00","NIPS.CC.WHITN","25.78","-0.45","0.00"],["2026-08-24T06:45:00","GRE.REC","27.48","-1.96","3.21"],["2026-08-24T06:45:00","GRE.REC.CC1_AC","27.42","-2.02","3.21"],["2026-08-24T06:45:00","GRE.REC.CC1_DC","25.63","-0.60","0.00"],["2026-08-24T06:45:00","GRE.REC.CC2_AC","27.42","-2.02","3.21"],["2026-08-24T06:45:00","GRE.REC.CC2_DC","25.63","-0.60","0.00"],["2026-08-24T06:45:00","GRE.REC.DATA","27.43","-2.01","3.21"],["2026-08-24T06:45:00","GRE.REC.DCLOSS","27.42","-2.02","3.21"],["2026-08-24T06:45:00","GRE.ROCKLAKE","26.55","0.79","-0.47"],["2026-08-24T06:45:00","GRE.SMP","27.42","1.36","-0.17"],["2026-08-24T06:45:00","GRE.SMP.GRE","25.81","-0.42","0.00"],["2026-08-24T06:45:00","GRE.STANT.ARR","27.16","-2.03","2.96"],["2026-08-24T06:45:00","GRE.STBON1","26.07","-0.16","0.00"],["2026-08-24T06:45:00","GRE.TEA_1.AZ","27.15","1.15","-0.23"],["2026-08-24T06:45:00","GRE.TRIMTTRIM","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.WILM","25.27","-0.96","0.00"],["2026-08-24T06:45:00","HE.07LCPGEN1","27.14","0.91","0.00"],["2026-08-24T06:45:00","HE.07LCPGEN2","27.14","0.91","0.00"],["2026-08-24T06:45:00","HE.07LCPGEN3","27.14","0.91","0.00"],["2026-08-24T06:45:00","HE.07LCPGEN4","27.14","0.91","0.00"],["2026-08-24T06:45:00","HE.07LCPGEN5","27.14","0.91","0.00"],["2026-08-24T06:45:00","HE.07LCPGEN6","27.14","0.91","0.00"],["2026-08-24T06:45:00","HE.CIN","27.19","0.96","0.00"],["2026-08-24T06:45:00","HE.HE","27.14","0.91","0.00"],["2026-08-24T06:45:00","HE.HEIRLOOMSLR","26.73","0.50","0.00"],["2026-08-24T06:45:00","HE.MEROM_AUX","25.70","-0.53","0.00"],["2026-08-24T06:45:00","HE.MEROM_CH1","25.70","-0.53","0.00"],["2026-08-24T06:45:00","HE.MEROM_CH2","25.70","-0.53","0.00"],["2026-08-24T06:45:00","HE.MEROM1","25.70","-0.53","0.00"],["2026-08-24T06:45:00","HE.MEROM2","25.70","-0.53","0.00"],["2026-08-24T06:45:00","HE.OSPR_PT","25.76","-0.47","0.00"],["2026-08-24T06:45:00","HE.RATTS.ARR","26.67","0.44","0.00"],["2026-08-24T06:45:00","HE.RATTS1SLR","26.73","0.50","0.00"],["2026-08-24T06:45:00","HE.SIGW","28.11","1.88","0.00"],["2026-08-24T06:45:00","HE.WORTH1","26.72","0.49","0.00"],["2026-08-24T06:45:00","HE.WORTH2","26.72","0.49","0.00"],["2026-08-24T06:45:00","HE.WORTH3","26.72","0.49","0.00"],["2026-08-24T06:45:00","HE.WORTH4","26.72","0.49","0.00"],["2026-08-24T06:45:00","HMPL.HMPL_1.AZ","27.36","1.13","0.00"],["2026-08-24T06:45:00","HMPL.HMPLOAD","27.36","1.13","0.00"],["2026-08-24T06:45:00","HMPL.SOLAR","27.41","1.18","0.00"],["2026-08-24T06:45:00","HMPL.SOLARLOAD","27.41","1.18","0.00"],["2026-08-24T06:45:00","ILGEN1.AGG","25.56","-0.67","0.00"],["2026-08-24T06:45:00","ILGEN10.AGG","25.56","-0.67","0.00"],["2026-08-24T06:45:00","ILGEN2.AGG","25.56","-0.67","0.00"],["2026-08-24T06:45:00","ILGEN3.AGG","25.47","-0.76","0.00"],["2026-08-24T06:45:00","ILGEN4.AGG","25.84","-0.39","0.00"],["2026-08-24T06:45:00","ILLINOIS.HUB","25.84","-0.39","0.00"],["2026-08-24T06:45:00","INDIANA.HUB","26.86","0.63","0.00"],["2026-08-24T06:45:00","INDN","24.92","-1.51","0.20"],["2026-08-24T06:45:00","IPL.16EVCT7","25.76","-0.47","0.00"],["2026-08-24T06:45:00","IPL.16EVCT8","25.76","-0.47","0.00"],["2026-08-24T06:45:00","IPL.16EVST9","25.79","-0.44","0.00"],["2026-08-24T06:45:00","IPL.16GEOR11G","26.89","0.66","0.00"],["2026-08-24T06:45:00","IPL.16GEOR22G","26.89","0.66","0.00"],["2026-08-24T06:45:00","IPL.16GEOR33G","26.89","0.66","0.00"],["2026-08-24T06:45:00","IPL.16GEOR44G","26.89","0.66","0.00"],["2026-08-24T06:45:00","IPL.16PETE.AGG","26.30","0.07","0.00"],["2026-08-24T06:45:00","IPL.16PETEE3","26.30","0.07","0.00"],["2026-08-24T06:45:00","IPL.16PETEE4","26.35","0.12","0.00"],["2026-08-24T06:45:00","IPL.16STOC4C4","26.62","0.39","0.00"],["2026-08-24T06:45:00","IPL.16STOC5C5","26.62","0.39","0.00"],["2026-08-24T06:45:00","IPL.16STOT.AGG","26.51","0.28","0.00"],["2026-08-24T06:45:00","IPL.16STOU5O5","26.51","0.28","0.00"],["2026-08-24T06:45:00","IPL.16STOU6O6","26.56","0.33","0.00"],["2026-08-24T06:45:00","IPL.16STOU7O7","26.50","0.27","0.00"],["2026-08-24T06:45:00","IPL.16STOUCC6","26.62","0.39","0.00"],["2026-08-24T06:45:00","IPL.16STOUTR1","26.62","0.39","0.00"],["2026-08-24T06:45:00","IPL.16SYST.AGG","26.43","0.20","0.00"],["2026-08-24T06:45:00","IPL.AZ","26.78","0.55","0.00"],["2026-08-24T06:45:00","IPL.CC.IPLEV01","25.77","-0.46","0.00"],["2026-08-24T06:45:00","IPL.HE","26.33","0.10","0.00"],["2026-08-24T06:45:00","IPL.HEPM_1.AZ","26.33","0.10","0.00"],["2026-08-24T06:45:00","IPL.IPL","26.78","0.55","0.00"],["2026-08-24T06:45:00","IPL.PEC01","26.35","0.12","0.00"],["2026-08-24T06:45:00","IPL.PIKECB01","26.35","0.12","0.00"],["2026-08-24T06:45:00","IPL.STOU3.ARR","26.62","0.39","0.00"],["2026-08-24T06:45:00","IPL.WVPA","26.78","0.55","0.00"],["2026-08-24T06:45:00","KACY","24.92","-1.51","0.20"],["2026-08-24T06:45:00","KCPL","24.92","-1.51","0.20"],["2026-08-24T06:45:00","LAFA.AZ","26.71","0.48","0.00"],["2026-08-24T06:45:00","LAFA.HARGIS1","26.77","0.54","0.00"],["2026-08-24T06:45:00","LAFA.HARGIS2","26.77","0.54","0.00"],["2026-08-24T06:45:00","LAFA.LABBE1","26.51","0.28","0.00"],["2026-08-24T06:45:00","LAFA.LABBE2","26.51","0.28","0.00"],["2026-08-24T06:45:00","LAFA.LAFA","26.71","0.48","0.00"],["2026-08-24T06:45:00","LAGN.DEMCO1.AZ","26.52","0.29","0.00"],["2026-08-24T06:45:00","LAGN.LAGN_1.AZ","26.16","-0.07","0.00"],["2026-08-24T06:45:00","LAGT.1803","26.15","-0.08","0.00"],["2026-08-24T06:45:00","LAGT.1803CEG","26.15","-0.08","0.00"],["2026-08-24T06:45:00","LAGT.LOGC.ARR","25.38","-0.85","0.00"],["2026-08-24T06:45:00","LAGT.PCE","26.41","0.18","0.00"],["2026-08-24T06:45:00","LEPA.AZ","26.61","0.38","0.00"],["2026-08-24T06:45:00","LEPA.CPLAQ.ARR","27.01","0.78","0.00"],["2026-08-24T06:45:00","LEPA.HOUMA","26.55","0.32","0.00"],["2026-08-24T06:45:00","LEPA.HOUMA_G14","26.55","0.32","0.00"],["2026-08-24T06:45:00","LEPA.HOUMA_G15","26.55","0.32","0.00"],["2026-08-24T06:45:00","LEPA.HOUMA_G16","26.55","0.32","0.00"],["2026-08-24T06:45:00","LEPA.LEPA","26.41","0.18","0.00"],["2026-08-24T06:45:00","MEC.CMMPA.ELD","25.30","-0.93","0.00"],["2026-08-24T06:45:00","MEC.CMMPA.MONT","24.75","-1.48","0.00"],["2026-08-24T06:45:00","MEC.COMP.ARR","24.69","-1.54","0.00"],["2026-08-24T06:45:00","MEC.CONTRAIL1","23.95","-2.28","0.00"],["2026-08-24T06:45:00","MEC.CORALV1","25.37","-0.86","0.00"],["2026-08-24T06:45:00","MEC.CORALV2","25.37","-0.86","0.00"],["2026-08-24T06:45:00","MEC.CORALV3","25.37","-0.86","0.00"],["2026-08-24T06:45:00","MEC.CORALV4","25.37","-0.86","0.00"],["2026-08-24T06:45:00","MEC.DIAMNDTR1","25.00","-1.23","0.00"],["2026-08-24T06:45:00","MEC.DR.CFU_ECG","25.53","-0.70","0.00"],["2026-08-24T06:45:00","MEC.DR.CFU_SM","25.67","-0.56","0.00"],["2026-08-24T06:45:00","MEC.DR.RIA","25.53","-0.70","0.00"],["2026-08-24T06:45:00","MEC.ECLIPSE1","24.39","-1.84","0.00"],["2026-08-24T06:45:00","MEC.EL_FARM_1","25.55","-0.68","0.00"],["2026-08-24T06:45:00","MEC.EL_FARM_2","25.54","-0.69","0.00"],["2026-08-24T06:45:00","MEC.EL_FARM_3","25.53","-0.70","0.00"],["2026-08-24T06:45:00","MEC.FARMER","24.28","-1.95","0.00"],["2026-08-24T06:45:00","MEC.GDMEC_1","24.53","-1.70","0.00"],["2026-08-24T06:45:00","MEC.GDMEC_1_3","24.51","-1.72","0.00"],["2026-08-24T06:45:00","MEC.GDMEC_2","24.52","-1.71","0.00"],["2026-08-24T06:45:00","MEC.GDMEC_2_3","24.51","-1.72","0.00"],["2026-08-24T06:45:00","MEC.GENESEO","24.86","-1.37","0.00"],["2026-08-24T06:45:00","MEC.GLACIERS","24.03","-2.20","0.00"],["2026-08-24T06:45:00","MEC.HCPD.ABRN","26.01","-0.22","0.00"],["2026-08-24T06:45:00","MEC.HIGHLAND1","23.99","-2.24","0.00"],["2026-08-24T06:45:00","MEC.HIGHLAND2","23.98","-2.25","0.00"],["2026-08-24T06:45:00","MEC.HIGHLAND3","24.00","-2.23","0.00"],["2026-08-24T06:45:00","MEC.HOLLIDAYCR","24.44","-1.79","0.00"],["2026-08-24T06:45:00","MEC.HRTDV2.WND","24.42","-1.81","0.00"],["2026-08-24T06:45:00","MEC.IDAGROVE","24.21","-2.02","0.00"],["2026-08-24T06:45:00","MEC.IDAGROVEW","24.18","-2.05","0.00"],["2026-08-24T06:45:00","MEC.IVESTER","24.43","-1.80","0.00"],["2026-08-24T06:45:00","MEC.KNOXIN_1","25.47","-0.76","0.00"],["2026-08-24T06:45:00","MEC.KOSUTH.MVP","24.25","-1.98","0.00"],["2026-08-24T06:45:00","MEC.LAUREL_1","24.24","-1.99","0.00"],["2026-08-24T06:45:00","MEC.LOUISA_1","24.93","-1.30","0.00"],["2026-08-24T06:45:00","MEC.LUNDGREN","24.41","-1.82","0.00"],["2026-08-24T06:45:00","MEC.LUNDQS_1","25.50","-0.73","0.00"],["2026-08-24T06:45:00","MEC.LVED_1.AZ","25.70","-0.53","0.00"],["2026-08-24T06:45:00","MEC.MACKSBURG","24.46","-1.77","0.00"],["2026-08-24T06:45:00","MEC.MEAN.LD","25.29","-0.94","0.00"],["2026-08-24T06:45:00","MEC.MEAN_1.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","MEC.MEAN_10.AZ","25.84","-0.39","0.00"],["2026-08-24T06:45:00","MEC.MEAN_2.AZ","25.64","-0.59","0.00"],["2026-08-24T06:45:00","MEC.MEAN_3.AZ","24.84","-1.39","0.00"],["2026-08-24T06:45:00","MEC.MEAN_4.AZ","25.64","-0.59","0.00"],["2026-08-24T06:45:00","MEC.MEAN_5.AZ","25.18","-1.05","0.00"],["2026-08-24T06:45:00","MEC.MEAN_6.AZ","25.13","-1.10","0.00"],["2026-08-24T06:45:00","MEC.MEAN_7.AZ","24.21","-2.02","0.00"],["2026-08-24T06:45:00","MEC.MEAN_8.AZ","25.69","-0.54","0.00"],["2026-08-24T06:45:00","MEC.MECB","24.79","-1.44","0.00"],["2026-08-24T06:45:00","MEC.MOLCT_14","25.52","-0.71","0.00"],["2026-08-24T06:45:00","MEC.MORNLIGHT","24.40","-1.83","0.00"],["2026-08-24T06:45:00","MEC.MRES.PELLA","24.97","-1.26","0.00"],["2026-08-24T06:45:00","MEC.MRES_1.AZ","24.47","-1.76","0.00"],["2026-08-24T06:45:00","MEC.NEALN_3","24.11","-2.12","0.00"],["2026-08-24T06:45:00","MEC.NEALS_4","24.09","-2.14","0.00"],["2026-08-24T06:45:00","MEC.NORTHENG","24.80","-1.43","0.00"],["2026-08-24T06:45:00","MEC.NWHAR_IBR","24.49","-1.74","0.00"],["2026-08-24T06:45:00","MEC.OAKGRM.MVP","25.35","-0.88","0.00"],["2026-08-24T06:45:00","MEC.OBRIEN","24.02","-2.21","0.00"],["2026-08-24T06:45:00","MEC.OBRIEN.MVP","24.03","-2.20","0.00"],["2026-08-24T06:45:00","MEC.ORIENT1","24.36","-1.87","0.00"],["2026-08-24T06:45:00","MEC.OTTUMWA1","24.35","-1.88","0.00"],["2026-08-24T06:45:00","MEC.PALOALTO1","24.15","-2.08","0.00"],["2026-08-24T06:45:00","MEC.PELLA","24.99","-1.24","0.00"],["2026-08-24T06:45:00","MEC.PHEC_1","24.76","-1.47","0.00"],["2026-08-24T06:45:00","MEC.PHEC_2","24.76","-1.47","0.00"],["2026-08-24T06:45:00","MEC.PHEC_3","24.76","-1.47","0.00"],["2026-08-24T06:45:00","MEC.PLYMOUTH1","24.01","-2.22","0.00"],["2026-08-24T06:45:00","MEC.PMEU_1.AZ","24.99","-1.24","0.00"],["2026-08-24T06:45:00","MEC.POCHNT_1","24.66","-1.57","0.00"],["2026-08-24T06:45:00","MEC.PPWIND","24.65","-1.58","0.00"],["2026-08-24T06:45:00","MEC.PRAIRIE","24.45","-1.78","0.00"],["2026-08-24T06:45:00","MEC.RHILLS14","24.84","-1.39","0.00"],["2026-08-24T06:45:00","MEC.RHILLS58","24.84","-1.39","0.00"],["2026-08-24T06:45:00","MEC.RIVSID.ARR","25.39","-0.84","0.00"],["2026-08-24T06:45:00","MEC.RLGY01","25.48","-0.75","0.00"],["2026-08-24T06:45:00","MEC.ROLLHILL_1","24.23","-2.00","0.00"],["2026-08-24T06:45:00","MEC.ROLLHILL_2","24.23","-2.00","0.00"],["2026-08-24T06:45:00","MEC.ROLLHILL_3","24.24","-1.99","0.00"],["2026-08-24T06:45:00","MEC.RRHP_U1","24.90","-1.33","0.00"],["2026-08-24T06:45:00","MEC.RRHP_U2","24.85","-1.38","0.00"],["2026-08-24T06:45:00","MEC.SHENDHILLS","24.28","-1.95","0.00"],["2026-08-24T06:45:00","MEC.SHENDO_1","24.63","-1.60","0.00"],["2026-08-24T06:45:00","MEC.SOTHRNHL1","24.41","-1.82","0.00"],["2026-08-24T06:45:00","MEC.STORMLK_1","24.82","-1.41","0.00"],["2026-08-24T06:45:00","MEC.SYCAMO_1","24.71","-1.52","0.00"],["2026-08-24T06:45:00","MEC.SYCAMO_2","24.71","-1.52","0.00"],["2026-08-24T06:45:00","MEC.UPLS_1.AZ","25.30","-0.93","0.00"],["2026-08-24T06:45:00","MEC.UPLS_2.AZ","24.75","-1.48","0.00"],["2026-08-24T06:45:00","MEC.VICTRM_1","24.60","-1.63","0.00"],["2026-08-24T06:45:00","MEC.VIENNA1","24.34","-1.89","0.00"],["2026-08-24T06:45:00","MEC.WALNUT_W1","24.37","-1.86","0.00"],["2026-08-24T06:45:00","MEC.WEBSTR.MVP","24.43","-1.80","0.00"],["2026-08-24T06:45:00","MEC.WELLSBURG","24.44","-1.79","0.00"],["2026-08-24T06:45:00","CIN.SUCRKST1","25.85","-0.38","0.00"],["2026-08-24T06:45:00","CIN.SUGRCK.MVP","25.85","-0.38","0.00"],["2026-08-24T06:45:00","CIN.TIPMONT","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.TWINBR1","27.06","0.83","0.00"],["2026-08-24T06:45:00","CIN.WABASL.ARR","26.25","0.02","0.00"],["2026-08-24T06:45:00","CIN.WBSPSI.ARR","26.65","0.42","0.00"],["2026-08-24T06:45:00","CIN.WHEATCTG1","26.17","-0.06","0.00"],["2026-08-24T06:45:00","CIN.WHEATCTG2","26.17","-0.06","0.00"],["2026-08-24T06:45:00","CIN.WHEATCTG3","26.17","-0.06","0.00"],["2026-08-24T06:45:00","CIN.WHEATCTG4","26.17","-0.06","0.00"],["2026-08-24T06:45:00","CIN.WHTSLR.SIG","26.97","0.74","0.00"],["2026-08-24T06:45:00","CIN.WRHILND","26.29","0.06","0.00"],["2026-08-24T06:45:00","CIN.WVPA.BNLIL","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.WVPA.PSI","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.WVPA_1.AZ","26.91","0.68","0.00"],["2026-08-24T06:45:00","CLEC.ACA11","26.18","-0.05","0.00"],["2026-08-24T06:45:00","CLEC.ACA12","26.18","-0.05","0.00"],["2026-08-24T06:45:00","CLEC.ACA13","26.18","-0.05","0.00"],["2026-08-24T06:45:00","CLEC.AXLA","25.75","-0.48","0.00"],["2026-08-24T06:45:00","CLEC.AXLA_1.AZ","25.75","-0.48","0.00"],["2026-08-24T06:45:00","CLEC.CC.ACAPB1","26.18","-0.05","0.00"],["2026-08-24T06:45:00","CLEC.CC.CPS6","25.71","-0.52","0.00"],["2026-08-24T06:45:00","CLEC.CC.CPS7","25.71","-0.52","0.00"],["2026-08-24T06:45:00","CLEC.CLEC","26.29","0.06","0.00"],["2026-08-24T06:45:00","CLEC.CPS6","25.71","-0.52","0.00"],["2026-08-24T06:45:00","CLEC.CPS6ST","25.71","-0.52","0.00"],["2026-08-24T06:45:00","CLEC.CPS71","25.71","-0.52","0.00"],["2026-08-24T06:45:00","CLEC.CPS72","25.71","-0.52","0.00"],["2026-08-24T06:45:00","CLEC.CPS7ST","25.71","-0.52","0.00"],["2026-08-24T06:45:00","CLEC.CPWR_1.AZ","26.29","0.06","0.00"],["2026-08-24T06:45:00","CLEC.CPWR_2.AZ","26.03","-0.20","0.00"],["2026-08-24T06:45:00","CLEC.CPWR_6.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CLEC.CPWR_8.AZ","26.19","-0.04","0.00"],["2026-08-24T06:45:00","CLEC.DOLETSLR","25.43","-0.80","0.00"],["2026-08-24T06:45:00","CLEC.DPS.ARR","25.43","-0.80","0.00"],["2026-08-24T06:45:00","CLEC.ELIZSOL","26.29","0.06","0.00"],["2026-08-24T06:45:00","CLEC.HOLCRKSOL","25.80","-0.43","0.00"],["2026-08-24T06:45:00","CLEC.HOPK1.ARR","26.88","0.65","0.00"],["2026-08-24T06:45:00","CLEC.HUNTER5","25.75","-0.48","0.00"],["2026-08-24T06:45:00","CLEC.MPS3","25.54","-0.69","0.00"],["2026-08-24T06:45:00","CLEC.NPS1","25.48","-0.75","0.00"],["2026-08-24T06:45:00","CLEC.ORIN","27.16","0.93","0.00"],["2026-08-24T06:45:00","CLEC.PRAIRIE","25.98","-0.25","0.00"],["2026-08-24T06:45:00","CLEC.RPS2","25.51","-0.72","0.00"],["2026-08-24T06:45:00","CLEC.RPS2.LAFA","25.51","-0.72","0.00"],["2026-08-24T06:45:00","CLEC.RPS2.LEPA","25.51","-0.72","0.00"],["2026-08-24T06:45:00","CLEC.SINGERSO","25.92","-0.31","0.00"],["2026-08-24T06:45:00","CLEC.SPS1","26.79","0.56","0.00"],["2026-08-24T06:45:00","CLEC.TPS4","27.00","0.77","0.00"],["2026-08-24T06:45:00","CONS.5CHANNELS","27.49","1.26","0.00"],["2026-08-24T06:45:00","CONS.ADA.ARR","26.92","0.69","0.00"],["2026-08-24T06:45:00","CONS.AESM.CHSE","26.76","0.53","0.00"],["2026-08-24T06:45:00","CONS.ALCONA","27.16","0.93","0.00"],["2026-08-24T06:45:00","CONS.ALLEGAN","27.26","1.03","0.00"],["2026-08-24T06:45:00","CONS.ALPENA","28.61","2.38","0.00"],["2026-08-24T06:45:00","CONS.ALPENTHBA","28.61","2.38","0.00"],["2026-08-24T06:45:00","CONS.ALPINE01","27.01","0.78","0.00"],["2026-08-24T06:45:00","CONS.ALPINE02","27.01","0.78","0.00"],["2026-08-24T06:45:00","CONS.ASSEMBLY3","26.24","0.01","0.00"],["2026-08-24T06:45:00","CONS.AZ","27.00","0.77","0.00"],["2026-08-24T06:45:00","CONS.BRANCH","27.04","0.81","0.00"],["2026-08-24T06:45:00","CONS.BRENTRNG1","26.71","0.48","0.00"],["2026-08-24T06:45:00","CONS.BRNP8","26.52","0.29","0.00"],["2026-08-24T06:45:00","CONS.BSE.CEC","27.12","0.89","0.00"],["2026-08-24T06:45:00","CONS.CA3.MPPA","26.06","-0.17","0.00"],["2026-08-24T06:45:00","CONS.CA3_WPSC","26.06","-0.17","0.00"],["2026-08-24T06:45:00","CONS.CADILAC","27.13","0.90","0.00"],["2026-08-24T06:45:00","CONS.CADILGMA2","27.13","0.90","0.00"],["2026-08-24T06:45:00","CONS.CAMPBELL1","25.99","-0.24","0.00"],["2026-08-24T06:45:00","CONS.CAMPBELL2","26.14","-0.09","0.00"],["2026-08-24T06:45:00","CONS.CAMPBELL3","26.06","-0.17","0.00"],["2026-08-24T06:45:00","CONS.CC.COVRT1","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.CC.COVRT2","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.CC.COVRT3","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.CC.JAXSON","26.99","0.76","0.00"],["2026-08-24T06:45:00","CONS.CC.MICHP","26.09","-0.14","0.00"],["2026-08-24T06:45:00","CONS.CC.ZEELA2","26.00","-0.23","0.00"],["2026-08-24T06:45:00","CONS.CCG_1.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.CCG_2.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.CCG_3.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.CCG_4.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.CCG_5.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.CCG_6.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.CEREALSO","26.76","0.53","0.00"],["2026-08-24T06:45:00","CONS.CETR","26.96","0.73","0.00"],["2026-08-24T06:45:00","CONS.CHS2","26.71","0.48","0.00"],["2026-08-24T06:45:00","CONS.CHSE","26.71","0.48","0.00"],["2026-08-24T06:45:00","CONS.CLDWTR1","27.09","0.86","0.00"],["2026-08-24T06:45:00","CONS.CNE","27.03","0.80","0.00"],["2026-08-24T06:45:00","CONS.COBB.ARR","27.02","0.79","0.00"],["2026-08-24T06:45:00","CONS.COOKE","27.94","1.71","0.00"],["2026-08-24T06:45:00","CONS.COVRT1_GT","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.COVRT1_ST","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.COVRT2_GT","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.COVRT2_ST","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CONS.COVRT3_GT","26.11","-0.12","0.00"],["2026-08-24T06:45:00","DECO.DAYTN.ARR","26.75","0.52","0.00"],["2026-08-24T06:45:00","DECO.DEAN111","26.42","0.19","0.00"],["2026-08-24T06:45:00","DECO.DEAN112","26.42","0.19","0.00"],["2026-08-24T06:45:00","DECO.DEAN121","26.42","0.19","0.00"],["2026-08-24T06:45:00","DECO.DEAN122","26.42","0.19","0.00"],["2026-08-24T06:45:00","DECO.DEERFLD","25.91","-0.32","0.00"],["2026-08-24T06:45:00","DECO.DFWE2","26.00","-0.23","0.00"],["2026-08-24T06:45:00","DECO.DIGG1","26.45","0.22","0.00"],["2026-08-24T06:45:00","DECO.DIGG2","26.39","0.16","0.00"],["2026-08-24T06:45:00","DECO.DIGG3","26.43","0.20","0.00"],["2026-08-24T06:45:00","DECO.DIGS2","26.45","0.22","0.00"],["2026-08-24T06:45:00","DECO.DIGS3","26.45","0.22","0.00"],["2026-08-24T06:45:00","DECO.DIGSINT","26.45","0.22","0.00"],["2026-08-24T06:45:00","DECO.DLRYP11","26.68","0.45","0.00"],["2026-08-24T06:45:00","DECO.DLRYP12","26.68","0.45","0.00"],["2026-08-24T06:45:00","DECO.DR.123NET","26.94","0.71","0.00"],["2026-08-24T06:45:00","DECO.DR.DEMO","26.83","0.60","0.00"],["2026-08-24T06:45:00","DECO.DR.GLW","26.67","0.44","0.00"],["2026-08-24T06:45:00","DECO.DR.POET","26.78","0.55","0.00"],["2026-08-24T06:45:00","DECO.DR.TRGT","26.81","0.58","0.00"],["2026-08-24T06:45:00","DECO.E.TRENTON","26.53","0.30","0.00"],["2026-08-24T06:45:00","DECO.EIPS","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.ELIG","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.ESSEX.ARR","26.90","0.67","0.00"],["2026-08-24T06:45:00","DECO.EXGNHW2","25.66","-0.57","0.00"],["2026-08-24T06:45:00","DECO.EXGNMW2","25.93","-0.30","0.00"],["2026-08-24T06:45:00","DECO.FERMI2","26.15","-0.08","0.00"],["2026-08-24T06:45:00","DECO.FESC","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.FRISB.ARR","26.76","0.53","0.00"],["2026-08-24T06:45:00","DECO.FRMP112","26.81","0.58","0.00"],["2026-08-24T06:45:00","DECO.FRMP113","26.81","0.58","0.00"],["2026-08-24T06:45:00","DECO.FRMP114","26.81","0.58","0.00"],["2026-08-24T06:45:00","DECO.GRNWD.MVP","26.37","0.14","0.00"],["2026-08-24T06:45:00","DECO.GRNWD1","26.37","0.14","0.00"],["2026-08-24T06:45:00","DECO.GWDP111","26.37","0.14","0.00"],["2026-08-24T06:45:00","DECO.GWDP112","26.37","0.14","0.00"],["2026-08-24T06:45:00","DECO.GWDP12","26.37","0.14","0.00"],["2026-08-24T06:45:00","DECO.HNKP111","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.HNKP113","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.HNKP121","26.82","0.59","0.00"],["2026-08-24T06:45:00","DECO.HNKP122","26.82","0.59","0.00"],["2026-08-24T06:45:00","DECO.HRBRB.ARR","26.02","-0.21","0.00"],["2026-08-24T06:45:00","DECO.HVSTW","25.72","-0.51","0.00"],["2026-08-24T06:45:00","DECO.JUDD11","26.77","0.54","0.00"],["2026-08-24T06:45:00","DECO.JUDD12","26.77","0.54","0.00"],["2026-08-24T06:45:00","DECO.JUDD13","26.77","0.54","0.00"],["2026-08-24T06:45:00","DECO.JUDD14","26.77","0.54","0.00"],["2026-08-24T06:45:00","DECO.LAKEIRIS","26.40","0.17","0.00"],["2026-08-24T06:45:00","DECO.LBWL.WTSL","26.69","0.46","0.00"],["2026-08-24T06:45:00","DECO.LOAD.CNE","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.LUD1","26.29","0.06","0.00"],["2026-08-24T06:45:00","DECO.LUD2","26.29","0.06","0.00"],["2026-08-24T06:45:00","DECO.LUD3","26.26","0.03","0.00"],["2026-08-24T06:45:00","DECO.LUD4","26.26","0.03","0.00"],["2026-08-24T06:45:00","DECO.LUD5","26.29","0.06","0.00"],["2026-08-24T06:45:00","DECO.LUD6","26.29","0.06","0.00"],["2026-08-24T06:45:00","DECO.MCKINLEY1","26.15","-0.08","0.00"],["2026-08-24T06:45:00","DECO.MINDEN1","23.46","-2.77","0.00"],["2026-08-24T06:45:00","DECO.MONROE1","26.43","0.20","0.00"],["2026-08-24T06:45:00","DECO.MONROE2","26.37","0.14","0.00"],["2026-08-24T06:45:00","DECO.MONROE3","26.36","0.13","0.00"],["2026-08-24T06:45:00","DECO.MONROE4","26.36","0.13","0.00"],["2026-08-24T06:45:00","DECO.MONRP11","26.43","0.20","0.00"],["2026-08-24T06:45:00","DECO.MPPA.DWTL","26.69","0.46","0.00"],["2026-08-24T06:45:00","DECO.MSCPA","27.68","1.45","0.00"],["2026-08-24T06:45:00","DECO.NEC","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.NEP112","26.93","0.70","0.00"],["2026-08-24T06:45:00","DECO.NEP113","26.93","0.70","0.00"],["2026-08-24T06:45:00","DECO.NEP114","26.93","0.70","0.00"],["2026-08-24T06:45:00","DECO.NEP12","26.89","0.66","0.00"],["2026-08-24T06:45:00","DECO.NEP131","26.89","0.66","0.00"],["2026-08-24T06:45:00","DECO.NEP132","26.89","0.66","0.00"],["2026-08-24T06:45:00","DECO.NESL1","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.NOBEL","25.93","-0.30","0.00"],["2026-08-24T06:45:00","DECO.OLIVRP11","26.36","0.13","0.00"],["2026-08-24T06:45:00","DECO.PEGASUS","25.96","-0.27","0.00"],["2026-08-24T06:45:00","DECO.PEGASUS2","25.96","-0.27","0.00"],["2026-08-24T06:45:00","DECO.PHEASANT1","26.04","-0.19","0.00"],["2026-08-24T06:45:00","DECO.PINE_TREE","26.51","0.28","0.00"],["2026-08-24T06:45:00","DECO.PINNEBOG","26.02","-0.21","0.00"],["2026-08-24T06:45:00","DECO.PLACDP12","26.62","0.39","0.00"],["2026-08-24T06:45:00","DECO.PONTC.MVP","26.61","0.38","0.00"],["2026-08-24T06:45:00","DECO.PUTNMP11","27.83","1.60","0.00"],["2026-08-24T06:45:00","DECO.RPSN3.MVP","26.18","-0.05","0.00"],["2026-08-24T06:45:00","DECO.RPSON.MVP","26.14","-0.09","0.00"],["2026-08-24T06:45:00","DECO.RRP11","26.65","0.42","0.00"],["2026-08-24T06:45:00","DECO.S.CASTLE","26.93","0.70","0.00"],["2026-08-24T06:45:00","DECO.SANDU.MVP","26.35","0.12","0.00"],["2026-08-24T06:45:00","DECO.SELC","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.SESA","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.SIGEL1","25.95","-0.28","0.00"],["2026-08-24T06:45:00","DECO.SLOES11","26.56","0.33","0.00"],["2026-08-24T06:45:00","DECO.STCLA.ARR","26.42","0.19","0.00"],["2026-08-24T06:45:00","DECO.STCLP11","26.51","0.28","0.00"],["2026-08-24T06:45:00","DECO.SUPP111","26.94","0.71","0.00"],["2026-08-24T06:45:00","DECO.SUPP112","26.94","0.71","0.00"],["2026-08-24T06:45:00","DECO.SUPP113","26.94","0.71","0.00"],["2026-08-24T06:45:00","AMIL.RUSHMORE","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SALTCREEK","26.08","-0.15","0.00"],["2026-08-24T06:45:00","AMIL.SBL_ASIBL","24.52","-1.71","0.00"],["2026-08-24T06:45:00","AMIL.SDNY.MVP","25.86","-0.37","0.00"],["2026-08-24T06:45:00","AMIL.SELC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SESRETAIL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SFE_IL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SIPC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SIPC.BGRV","26.17","-0.06","0.00"],["2026-08-24T06:45:00","AMIL.SIPM_1.AZ","25.74","-0.49","0.00"],["2026-08-24T06:45:00","AMIL.SMRT","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SNAPDGSL","25.44","-0.79","0.00"],["2026-08-24T06:45:00","AMIL.SOY_2.AZ","25.75","-0.48","0.00"],["2026-08-24T06:45:00","AMIL.SSWE","25.77","-0.46","0.00"],["2026-08-24T06:45:00","AMIL.STAR","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.STLNG.ARR","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMIL.STWF","26.33","0.10","0.00"],["2026-08-24T06:45:00","AMIL.SUGARCRK","25.90","-0.33","0.00"],["2026-08-24T06:45:00","AMIL.SWE_IL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SWEC.ARR","26.28","0.05","0.00"],["2026-08-24T06:45:00","AMIL.SWECC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SWGRASS","25.64","-0.59","0.00"],["2026-08-24T06:45:00","AMIL.SZE","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.SZE_SCI","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.TBCRSTAT","24.49","-1.74","0.00"],["2026-08-24T06:45:00","AMIL.TBLUESSLR","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMIL.THNK","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.TILTU1","25.96","-0.27","0.00"],["2026-08-24T06:45:00","AMIL.TILTU2","25.96","-0.27","0.00"],["2026-08-24T06:45:00","AMIL.TILTU3","25.96","-0.27","0.00"],["2026-08-24T06:45:00","AMIL.TILTU4","25.96","-0.27","0.00"],["2026-08-24T06:45:00","AMIL.TLDNSLR","25.42","-0.81","0.00"],["2026-08-24T06:45:00","AMIL.TPM_123","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.TRA_ATRAE","24.82","-1.41","0.00"],["2026-08-24T06:45:00","AMIL.TREX_IL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.USSTL.ARR","25.47","-0.76","0.00"],["2026-08-24T06:45:00","AMIL.VEM","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.VIN_AVINT","25.36","-0.87","0.00"],["2026-08-24T06:45:00","AMIL.VRD","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.W_BRCTIPT","25.78","-0.45","0.00"],["2026-08-24T06:45:00","AMIL.WDRV.ARR","25.54","-0.69","0.00"],["2026-08-24T06:45:00","AMIL.WISE.IWUS","25.81","-0.42","0.00"],["2026-08-24T06:45:00","AMIL.WLBRWEST","25.80","-0.43","0.00"],["2026-08-24T06:45:00","AMIL.WOLV","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.WPSE","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.WPSE.DM","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.WPSE.OLIN","25.58","-0.65","0.00"],["2026-08-24T06:45:00","AMIL.WRSF","25.79","-0.44","0.00"],["2026-08-24T06:45:00","AMIL.WVPA","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.WVPA_2.AZ","25.81","-0.42","0.00"],["2026-08-24T06:45:00","AMIL.WVPA_4.AZ","25.98","-0.25","0.00"],["2026-08-24T06:45:00","AMIL.WWEC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.XLON","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.XOEN","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMMO.176803","25.50","-0.73","0.00"],["2026-08-24T06:45:00","AMMO.179586","25.18","-1.05","0.00"],["2026-08-24T06:45:00","AMMO.ADELITE","24.67","-1.56","0.00"],["2026-08-24T06:45:00","AMMO.AEM.MO","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.ALTONA","25.61","-0.62","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN11","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN22","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN33","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN44","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN55","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN66","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN77","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.AUDRN88","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.BBS","25.12","-1.11","0.00"],["2026-08-24T06:45:00","AMMO.BLUEJAY","25.78","-0.45","0.00"],["2026-08-24T06:45:00","AMMO.BOWLGREEN","25.62","-0.61","0.00"],["2026-08-24T06:45:00","AMMO.CALF_1.AZ","25.02","-1.21","0.00"],["2026-08-24T06:45:00","AMMO.CALI","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.CALLAWAY1","24.76","-1.47","0.00"],["2026-08-24T06:45:00","AMMO.CC.KEOKUK","25.27","-0.96","0.00"],["2026-08-24T06:45:00","AMMO.CC.OSAGE","25.15","-1.08","0.00"],["2026-08-24T06:45:00","AMMO.CCG_1.AZ","25.62","-0.61","0.00"],["2026-08-24T06:45:00","AMMO.CEC.AMRIZ","25.75","-0.48","0.00"],["2026-08-24T06:45:00","AMMO.CENT","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.DBOBCATSO","25.91","-0.32","0.00"],["2026-08-24T06:45:00","AMMO.DR.AMMO","25.54","-0.69","0.00"],["2026-08-24T06:45:00","AMMO.ENVOY","26.12","-0.11","0.00"],["2026-08-24T06:45:00","AMMO.ETL1","25.60","-0.63","0.00"],["2026-08-24T06:45:00","AMMO.FGRDCTG1","25.29","-0.94","0.00"],["2026-08-24T06:45:00","AMMO.GOOSEGEN1","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMMO.GOOSEGEN2","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMMO.GOOSEGEN3","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMMO.GOOSEGEN4","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMMO.GOOSEGEN5","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMMO.GOOSEGEN6","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMMO.HANN.LD","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.HANN_1.AZ","25.41","-0.82","0.00"],["2026-08-24T06:45:00","AMMO.HDBD3.ARR","25.41","-0.82","0.00"],["2026-08-24T06:45:00","AMMO.HIPRAIRIE","24.92","-1.31","0.00"],["2026-08-24T06:45:00","AMMO.HUCKFINN","25.05","-1.18","0.00"],["2026-08-24T06:45:00","AMMO.KAHO_1.AZ","25.75","-0.48","0.00"],["2026-08-24T06:45:00","AMMO.KAHO_NEM","25.51","-0.72","0.00"],["2026-08-24T06:45:00","CONS.RVRFORK2","26.84","0.61","0.00"],["2026-08-24T06:45:00","CONS.S.COLDCRK","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.S.EAGLECR","26.22","-0.01","0.00"],["2026-08-24T06:45:00","CONS.S.GRAT2","25.55","-0.68","0.00"],["2026-08-24T06:45:00","CONS.S.LTROUT","28.64","2.41","0.00"],["2026-08-24T06:45:00","CONS.SAUK1","26.97","0.74","0.00"],["2026-08-24T06:45:00","CONS.SCIT","27.22","0.99","0.00"],["2026-08-24T06:45:00","CONS.SCWND1","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.SCWND2","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.SCWND3","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.SCWND4","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.SELC","27.03","0.80","0.00"],["2026-08-24T06:45:00","CONS.SESB","27.05","0.82","0.00"],["2026-08-24T06:45:00","CONS.SPNGCREEK","26.53","0.30","0.00"],["2026-08-24T06:45:00","CONS.SUNFISH2","26.60","0.37","0.00"],["2026-08-24T06:45:00","CONS.THTFD.ARR","26.43","0.20","0.00"],["2026-08-24T06:45:00","CONS.TIBBITS","27.17","0.94","0.00"],["2026-08-24T06:45:00","CONS.TIPPY","26.87","0.64","0.00"],["2026-08-24T06:45:00","CONS.TUSCOLA1","26.31","0.08","0.00"],["2026-08-24T06:45:00","CONS.UCMI","27.62","1.39","0.00"],["2026-08-24T06:45:00","CONS.VKLINCOLN","28.25","2.02","0.00"],["2026-08-24T06:45:00","CONS.VKMCBAIN1","26.27","0.04","0.00"],["2026-08-24T06:45:00","CONS.VSTBG8","26.42","0.19","0.00"],["2026-08-24T06:45:00","CONS.WEADKBAT","26.68","0.45","0.00"],["2026-08-24T06:45:00","CONS.WEADO.ARR","26.65","0.42","0.00"],["2026-08-24T06:45:00","CONS.WEBBERHYD","27.06","0.83","0.00"],["2026-08-24T06:45:00","CONS.WHITI.ARR","26.75","0.52","0.00"],["2026-08-24T06:45:00","CONS.WOLV","27.21","0.98","0.00"],["2026-08-24T06:45:00","CONS.WPMC","27.11","0.88","0.00"],["2026-08-24T06:45:00","CONS.WPSC_1.AZ","27.24","1.01","0.00"],["2026-08-24T06:45:00","CONS.WPSC_2.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","CONS.WVPA_1.AZ","27.44","1.21","0.00"],["2026-08-24T06:45:00","CONS.ZEELAND1A","26.13","-0.10","0.00"],["2026-08-24T06:45:00","CONS.ZEELAND1B","26.07","-0.16","0.00"],["2026-08-24T06:45:00","CONS.ZEELAND2A","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CONS.ZEELAND2B","26.03","-0.20","0.00"],["2026-08-24T06:45:00","CONS.ZEELAND2C","25.96","-0.27","0.00"],["2026-08-24T06:45:00","CPLE","26.36","0.13","0.00"],["2026-08-24T06:45:00","CPLW","26.34","0.11","0.00"],["2026-08-24T06:45:00","CSWS","24.92","-1.51","0.20"],["2026-08-24T06:45:00","CSWS.AEPM_2.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CSWS.AEPM_3.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CSWS.AEPM_4.AZ","25.92","-0.31","0.00"],["2026-08-24T06:45:00","CSWS.ETEC_LD","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CSWS.HOPE","25.43","-0.80","0.00"],["2026-08-24T06:45:00","CSWS.PRESCOTT","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CSWS.SWERETAIL","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CSWS.VEMCO","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CWLD.AZ","24.79","-1.44","0.00"],["2026-08-24T06:45:00","CWLD.BLRG","24.57","-1.66","0.00"],["2026-08-24T06:45:00","CWLD.CEC2CTG1","24.78","-1.45","0.00"],["2026-08-24T06:45:00","CWLD.CEC2CTG2","24.78","-1.45","0.00"],["2026-08-24T06:45:00","CWLD.CEC2CTG3","24.78","-1.45","0.00"],["2026-08-24T06:45:00","CWLD.CEC2CTG4","24.78","-1.45","0.00"],["2026-08-24T06:45:00","CWLD.CWLD","24.79","-1.44","0.00"],["2026-08-24T06:45:00","CWLD.DR.CWLD","24.78","-1.45","0.00"],["2026-08-24T06:45:00","CWLD.FULT","25.67","-0.56","0.00"],["2026-08-24T06:45:00","CWLD.PLANTD6","24.82","-1.41","0.00"],["2026-08-24T06:45:00","CWLD.PLANTD8","24.83","-1.40","0.00"],["2026-08-24T06:45:00","CWLD.SIKESTON","25.82","-0.41","0.00"],["2026-08-24T06:45:00","CWLD.UMC","24.81","-1.42","0.00"],["2026-08-24T06:45:00","CWLP.AZ","25.98","-0.25","0.00"],["2026-08-24T06:45:00","CWLP.CWLP","25.99","-0.24","0.00"],["2026-08-24T06:45:00","CWLP.DALLMA84","25.92","-0.31","0.00"],["2026-08-24T06:45:00","CWLP.FACTOR91","25.96","-0.27","0.00"],["2026-08-24T06:45:00","CWLP.GST","25.93","-0.30","0.00"],["2026-08-24T06:45:00","CWLP.INTERSA81","25.93","-0.30","0.00"],["2026-08-24T06:45:00","CWLP.REYNOLS91","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CWLP.TEA_1.AZ","26.17","-0.06","0.00"],["2026-08-24T06:45:00","DECO.APPLE","25.57","-0.66","0.00"],["2026-08-24T06:45:00","DECO.AZ","26.89","0.66","0.00"],["2026-08-24T06:45:00","DECO.BAUER.MVP","26.27","0.04","0.00"],["2026-08-24T06:45:00","DECO.BELRV.MVP","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BLR1.DEMO","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BLR1.MPPA","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BLR2.DEMO","26.20","-0.03","0.00"],["2026-08-24T06:45:00","DECO.BLR2.MPPA","26.20","-0.03","0.00"],["2026-08-24T06:45:00","DECO.BROOKFLD1","26.01","-0.22","0.00"],["2026-08-24T06:45:00","DECO.BRP11","26.42","0.19","0.00"],["2026-08-24T06:45:00","DECO.BRP121","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BRP122","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BRP13","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BSEDTE1","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.BWEC.11","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BWEC.12","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.BWECSTG1","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.CC.BWEC","26.38","0.15","0.00"],["2026-08-24T06:45:00","DECO.CC.DIG2","26.41","0.18","0.00"],["2026-08-24T06:45:00","DECO.CC.DIG3","26.43","0.20","0.00"],["2026-08-24T06:45:00","DECO.CENOAKS","26.17","-0.06","0.00"],["2026-08-24T06:45:00","DECO.CMS_AK","26.48","0.25","0.00"],["2026-08-24T06:45:00","DECO.CMS_THMB","27.63","1.40","0.00"],["2026-08-24T06:45:00","DECO.CMSM_1.AZ","26.52","0.29","0.00"],["2026-08-24T06:45:00","DECO.CMSMROA","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.COFAXP11","26.99","0.76","0.00"],["2026-08-24T06:45:00","DECO.CROS","26.88","0.65","0.00"],["2026-08-24T06:45:00","DECO.CWEP","26.00","-0.23","0.00"],["2026-08-24T06:45:00","AMIL.IDTE","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.IGS","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.IMEA.BHSF","25.44","-0.79","0.00"],["2026-08-24T06:45:00","AMIL.IMEA.HOOS","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.IMEA_1.AZ","25.73","-0.50","0.00"],["2026-08-24T06:45:00","AMIL.IOW_AFRYT","25.57","-0.66","0.00"],["2026-08-24T06:45:00","AMIL.IP","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.IP.AZ","25.83","-0.40","0.00"],["2026-08-24T06:45:00","AMIL.IP.IMEA","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.IPRETL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.IPVS.MVP","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.JOPPA_AUX","26.17","-0.06","0.00"],["2026-08-24T06:45:00","AMIL.KIMMEL","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMIL.L69_AHOPK","26.19","-0.04","0.00"],["2026-08-24T06:45:00","AMIL.LEGOESR","25.95","-0.28","0.00"],["2026-08-24T06:45:00","AMIL.LINCLAND1","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMIL.LINCLAND2","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMIL.LOTUS","25.69","-0.54","0.00"],["2026-08-24T06:45:00","AMIL.MAROA.MVP","25.61","-0.62","0.00"],["2026-08-24T06:45:00","AMIL.MCEC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.MCPU_1.AZ","26.32","0.09","0.00"],["2026-08-24T06:45:00","AMIL.MECWB_LPC","25.63","-0.60","0.00"],["2026-08-24T06:45:00","AMIL.MERDS.MVP","25.65","-0.58","0.00"],["2026-08-24T06:45:00","AMIL.MES","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.MFSF","25.70","-0.53","0.00"],["2026-08-24T06:45:00","AMIL.MP2N","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.MPRG.ARR","25.76","-0.47","0.00"],["2026-08-24T06:45:00","AMIL.MRDSA.ARR","25.66","-0.57","0.00"],["2026-08-24T06:45:00","AMIL.MSWP","25.79","-0.44","0.00"],["2026-08-24T06:45:00","AMIL.MTCML","26.32","0.09","0.00"],["2026-08-24T06:45:00","AMIL.MULLIGAN","25.87","-0.36","0.00"],["2026-08-24T06:45:00","AMIL.NEC1_1.AZ","26.04","-0.19","0.00"],["2026-08-24T06:45:00","AMIL.NESL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.NEWT_1.AZ","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMIL.NEWTON21","25.56","-0.67","0.00"],["2026-08-24T06:45:00","AMIL.NLT_ANEW_","27.18","0.95","0.00"],["2026-08-24T06:45:00","AMIL.NORRISDPC","26.01","-0.22","0.00"],["2026-08-24T06:45:00","AMIL.NWTN_BF","25.64","-0.59","0.00"],["2026-08-24T06:45:00","AMIL.NWTN_SF","25.64","-0.59","0.00"],["2026-08-24T06:45:00","AMIL.OGLES.ARR","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.P66T","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.PALMCOIL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.PEARLG2","25.87","-0.36","0.00"],["2026-08-24T06:45:00","AMIL.PEIC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.PEIH","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.PIKESLR","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMIL.PLSKI_AUX","26.15","-0.08","0.00"],["2026-08-24T06:45:00","AMIL.PLSKI_SF","26.15","-0.08","0.00"],["2026-08-24T06:45:00","AMIL.PLST","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMIL.PPI","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.PRAIRIE1","25.87","-0.36","0.00"],["2026-08-24T06:45:00","AMIL.PRAIRIECK","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.PRSPWF","25.71","-0.52","0.00"],["2026-08-24T06:45:00","AMIL.PS1.NIMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PS2.NIMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG1.IMEA","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG1.IMPA","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG1.LGEP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG1.MEUC","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG1.SIPC","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG2.IMEA","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG2.IMPA","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG2.LGEP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG2.MEUC","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSG2.SIPC","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSGC1.AMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSGC1.KMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSGC1.PPI","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSGC2.AMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSGC2.KMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PSGC2.PPI","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.PTWF","26.04","-0.19","0.00"],["2026-08-24T06:45:00","AMIL.PUBPOWIL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.PWLFSLR","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMIL.RECC_FPLP","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGA","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGB","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGC","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGD","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGE","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGF","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGG","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REI2CTGH","25.72","-0.51","0.00"],["2026-08-24T06:45:00","AMIL.REN1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.RES.CNE","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.RESE","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.RICHLAND","26.57","0.34","0.00"],["2026-08-24T06:45:00","AMIL.RISING.H","25.79","-0.44","0.00"],["2026-08-24T06:45:00","AMIL.RISING.L","25.80","-0.43","0.00"],["2026-08-24T06:45:00","AMIL.RIVRFRRYS","26.14","-0.09","0.00"],["2026-08-24T06:45:00","AMIL.RLGY01","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.RNGDRP","25.64","-0.59","0.00"],["2026-08-24T06:45:00","AMIL.RNGPSS","25.39","-0.84","0.00"],["2026-08-24T06:45:00","AMIL.RPGI_1.AZ","25.60","-0.63","0.00"],["2026-08-24T06:45:00","AMIL.RSPWIND","25.87","-0.36","0.00"],["2026-08-24T06:45:00","AMIL.RUBY","25.95","-0.28","0.00"],["2026-08-24T06:45:00","LEPA.MGC_UNT01","26.78","0.55","0.00"],["2026-08-24T06:45:00","LEPA.MRCTY.ARR","26.78","0.55","0.00"],["2026-08-24T06:45:00","LEPA.MURRAY","25.21","-1.02","0.00"],["2026-08-24T06:45:00","LES","24.92","-1.51","0.20"],["2026-08-24T06:45:00","LGEE","26.62","0.39","0.00"],["2026-08-24T06:45:00","LOUISIANA.HUB","26.57","0.34","0.00"],["2026-08-24T06:45:00","MDU.AZ","26.22","-1.78","1.77"],["2026-08-24T06:45:00","MDU.BADGERWND","25.18","-2.50","1.45"],["2026-08-24T06:45:00","MDU.BDGRWF2OON","25.18","-2.50","1.45"],["2026-08-24T06:45:00","MDU.BEPC","26.25","-1.84","1.86"],["2026-08-24T06:45:00","MDU.CEDARHLS","26.35","-1.82","1.94"],["2026-08-24T06:45:00","MDU.DIAMNDWILW","26.35","-1.82","1.94"],["2026-08-24T06:45:00","MDU.ELLNDL.MVP","25.08","-2.15","1.00"],["2026-08-24T06:45:00","MDU.ELLNDL_LD","25.31","-2.01","1.09"],["2026-08-24T06:45:00","MDU.ELLNDL_LD2","25.29","-2.03","1.09"],["2026-08-24T06:45:00","MDU.FOXTL.WND","25.18","-2.22","1.17"],["2026-08-24T06:45:00","MDU.GLENDC1","26.48","-1.76","2.01"],["2026-08-24T06:45:00","MDU.GLENDC2","26.48","-1.76","2.01"],["2026-08-24T06:45:00","MDU.GLENULST_6","26.53","-1.83","2.13"],["2026-08-24T06:45:00","MDU.GRE.ELBESS","25.37","-2.48","1.62"],["2026-08-24T06:45:00","MDU.GRE.EMMLOG","25.37","-2.48","1.62"],["2026-08-24T06:45:00","MDU.HESKET_3","26.52","-1.84","2.13"],["2026-08-24T06:45:00","MDU.HESKET_4","26.52","-1.84","2.13"],["2026-08-24T06:45:00","MDU.LEWIS2","26.35","-1.99","2.11"],["2026-08-24T06:45:00","MDU.MCTURB1","26.30","-1.91","1.98"],["2026-08-24T06:45:00","MDU.MDU","26.70","-1.66","2.13"],["2026-08-24T06:45:00","MDU.MERRICOURT","25.18","-2.25","1.20"],["2026-08-24T06:45:00","MDU.MPC","26.53","-2.19","2.49"],["2026-08-24T06:45:00","MDU.NWPS","26.53","-2.19","2.49"],["2026-08-24T06:45:00","MDU.OTP","26.53","-2.19","2.49"],["2026-08-24T06:45:00","MDU.OTPW_1.AZ","26.53","-2.19","2.49"],["2026-08-24T06:45:00","MDU.TATANKA1","25.18","-2.23","1.18"],["2026-08-24T06:45:00","MDU.TSWF1","26.07","-1.83","1.67"],["2026-08-24T06:45:00","MDU.WISHEKNW1","25.17","-2.51","1.45"],["2026-08-24T06:45:00","MEC.ADAIR_W1","24.48","-1.75","0.00"],["2026-08-24T06:45:00","MEC.ADAMS","24.02","-2.21","0.00"],["2026-08-24T06:45:00","MEC.ALTM_1.AZ","24.85","-1.38","0.00"],["2026-08-24T06:45:00","MEC.ALTW","24.98","-1.25","0.00"],["2026-08-24T06:45:00","MEC.AMES","24.98","-1.25","0.00"],["2026-08-24T06:45:00","MEC.AMES_1.AZ","24.98","-1.25","0.00"],["2026-08-24T06:45:00","MEC.AMES_UNIT8","24.96","-1.27","0.00"],["2026-08-24T06:45:00","MEC.ARBHILL_S","24.46","-1.77","0.00"],["2026-08-24T06:45:00","MEC.ARBORHL1","24.46","-1.77","0.00"],["2026-08-24T06:45:00","MEC.ATLN","24.47","-1.76","0.00"],["2026-08-24T06:45:00","MEC.AZ","24.79","-1.44","0.00"],["2026-08-24T06:45:00","MEC.BEAVERCR","24.45","-1.78","0.00"],["2026-08-24T06:45:00","MEC.BEPM.CPZD","24.90","-1.33","0.00"],["2026-08-24T06:45:00","MEC.BEPM_1.AZ","25.55","-0.68","0.00"],["2026-08-24T06:45:00","MEC.BEPM_WS3","24.22","-2.01","0.00"],["2026-08-24T06:45:00","MEC.BEPM_WS4","24.22","-2.01","0.00"],["2026-08-24T06:45:00","MEC.CAROL_W1","24.77","-1.46","0.00"],["2026-08-24T06:45:00","MEC.CAROLL_W2","24.77","-1.46","0.00"],["2026-08-24T06:45:00","MEC.CC.GDM1","24.52","-1.71","0.00"],["2026-08-24T06:45:00","MEC.CC.GDM2","24.52","-1.71","0.00"],["2026-08-24T06:45:00","MEC.CENTURY_1","24.62","-1.61","0.00"],["2026-08-24T06:45:00","MEC.CFU","25.62","-0.61","0.00"],["2026-08-24T06:45:00","MEC.CFU_1.AZ","25.62","-0.61","0.00"],["2026-08-24T06:45:00","MEC.CFU6","25.67","-0.56","0.00"],["2026-08-24T06:45:00","MEC.CFU7","25.67","-0.56","0.00"],["2026-08-24T06:45:00","MEC.CHASCS_W","25.30","-0.93","0.00"],["2026-08-24T06:45:00","MEC.CHASCS1","25.30","-0.93","0.00"],["2026-08-24T06:45:00","MEC.CHASCS2","25.30","-0.93","0.00"],["2026-08-24T06:45:00","MEC.CHICKASAW","25.53","-0.70","0.00"],["2026-08-24T06:45:00","MEC.CLIPR1","24.77","-1.46","0.00"],["2026-08-24T06:45:00","NIPS.DUNNBR1SF","26.21","-0.02","0.00"],["2026-08-24T06:45:00","NIPS.DUNNBR2BS","26.16","-0.07","0.00"],["2026-08-24T06:45:00","NIPS.DUNNBR2SF","26.16","-0.07","0.00"],["2026-08-24T06:45:00","NIPS.ERC_TEST","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.EWNMAC.NU","26.44","0.21","0.00"],["2026-08-24T06:45:00","NIPS.HWND1.IPL","26.35","0.12","0.00"],["2026-08-24T06:45:00","NIPS.IMPA","28.09","1.86","0.00"],["2026-08-24T06:45:00","NIPS.IMPA_1.AZ","28.44","2.21","0.00"],["2026-08-24T06:45:00","NIPS.INCRMLSP","26.22","-0.01","0.00"],["2026-08-24T06:45:00","NIPS.INCROSWF","26.22","-0.01","0.00"],["2026-08-24T06:45:00","NIPS.INCROSWF2","26.21","-0.02","0.00"],["2026-08-24T06:45:00","NIPS.JASPERCO","26.41","0.18","0.00"],["2026-08-24T06:45:00","NIPS.LAKES","26.46","0.23","0.00"],["2026-08-24T06:45:00","NIPS.MCHCP.ARR","26.41","0.18","0.00"],["2026-08-24T06:45:00","NIPS.MICHCP12","26.01","-0.22","0.00"],["2026-08-24T06:45:00","NIPS.MITCH.ARR","26.00","-0.23","0.00"],["2026-08-24T06:45:00","NIPS.MNTIC2.NU","26.46","0.23","0.00"],["2026-08-24T06:45:00","NIPS.MUNSTR.LN","25.91","-0.32","0.00"],["2026-08-24T06:45:00","NIPS.NIPS","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.NLMK","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.NORWAPNOR","26.51","0.28","0.00"],["2026-08-24T06:45:00","NIPS.OAKDAPOAK","26.56","0.33","0.00"],["2026-08-24T06:45:00","NIPS.PRATTIND","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.PRAXAIR","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.REYNO.MVP","26.24","0.01","0.00"],["2026-08-24T06:45:00","NIPS.ROSEWRWF","26.28","0.05","0.00"],["2026-08-24T06:45:00","NIPS.SCHAHP16A","26.13","-0.10","0.00"],["2026-08-24T06:45:00","NIPS.SCHAHP16B","26.13","-0.10","0.00"],["2026-08-24T06:45:00","NIPS.SCHAHP17","26.14","-0.09","0.00"],["2026-08-24T06:45:00","NIPS.SCHAHP18","26.14","-0.09","0.00"],["2026-08-24T06:45:00","NIPS.STJOHN.LN","25.95","-0.28","0.00"],["2026-08-24T06:45:00","NIPS.USS","26.33","0.10","0.00"],["2026-08-24T06:45:00","NIPS.WHITNGT1","25.78","-0.45","0.00"],["2026-08-24T06:45:00","NIPS.WHITNGT2","25.78","-0.45","0.00"],["2026-08-24T06:45:00","NIPS.WHITNST","25.78","-0.45","0.00"],["2026-08-24T06:45:00","NIPS.WVPA","27.00","0.77","0.00"],["2026-08-24T06:45:00","NIPS.WVPA_1.AZ","27.03","0.80","0.00"],["2026-08-24T06:45:00","NPPD","24.92","-1.51","0.20"],["2026-08-24T06:45:00","NSP.ADAMSWD1","26.39","0.16","0.00"],["2026-08-24T06:45:00","NSP.AEPE11","27.45","1.57","-0.35"],["2026-08-24T06:45:00","NSP.AEPE13","27.45","1.57","-0.35"],["2026-08-24T06:45:00","NSP.AEPE18","26.98","0.75","0.00"],["2026-08-24T06:45:00","NSP.AEPE3","28.04","1.97","-0.16"],["2026-08-24T06:45:00","NSP.AEPE4","27.45","1.57","-0.35"],["2026-08-24T06:45:00","NSP.AEPE5","27.45","1.57","-0.35"],["2026-08-24T06:45:00","NSP.AEPE8","27.45","1.57","-0.35"],["2026-08-24T06:45:00","NSP.AGASSIZBE","26.46","-0.92","1.15"],["2026-08-24T06:45:00","NSP.ALDRIHERC","26.07","-0.16","0.00"],["2026-08-24T06:45:00","NSP.ANSON2","24.13","-2.10","0.00"],["2026-08-24T06:45:00","NSP.ANSON3","24.13","-2.10","0.00"],["2026-08-24T06:45:00","NSP.ANSON4","24.13","-2.10","0.00"],["2026-08-24T06:45:00","NSP.AZ","26.06","-0.13","-0.04"],["2026-08-24T06:45:00","NSP.BAYFRN5","26.72","1.08","-0.59"],["2026-08-24T06:45:00","NSP.BAYFRN6","26.72","1.08","-0.59"],["2026-08-24T06:45:00","NSP.BE","24.04","-2.19","0.00"],["2026-08-24T06:45:00","NSP.BE1","24.04","-2.19","0.00"],["2026-08-24T06:45:00","NSP.BE2","24.04","-2.19","0.00"],["2026-08-24T06:45:00","NSP.BELW_1.AZ","24.04","-2.19","0.00"],["2026-08-24T06:45:00","NSP.BEPC","25.66","-0.57","0.00"],["2026-08-24T06:45:00","NSP.BIGBLUE","24.09","-2.14","0.00"],["2026-08-24T06:45:00","NSP.BIGFALL_A","27.46","1.74","-0.51"],["2026-08-24T06:45:00","NSP.BLKBROOK","27.26","1.46","-0.43"],["2026-08-24T06:45:00","NSP.BLKDO2","25.99","-0.24","0.00"],["2026-08-24T06:45:00","NSP.BLKDO5","25.99","-0.24","0.00"],["2026-08-24T06:45:00","NSP.BLKDO6","26.01","-0.22","0.00"],["2026-08-24T06:45:00","NSP.BLUE_LK_09","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BLUE_LK_10","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BLUE_LK_11","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BLUE_LK7","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BLUE_LK8","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BLUE1.ARR","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BLUE2.ARR","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BLUE4.ARR","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.BR_DIR_TR1","23.82","-2.82","0.41"],["2026-08-24T06:45:00","NSP.BRGSRD.MVP","26.27","0.04","0.00"],["2026-08-24T06:45:00","NSP.BSTAR1.WND","24.56","-2.10","0.43"],["2026-08-24T06:45:00","NSP.BSTAR2.WND","24.56","-2.10","0.43"],["2026-08-24T06:45:00","NSP.BUFFR_TR1","23.82","-2.82","0.41"],["2026-08-24T06:45:00","NSP.BUFFR_TR2","23.82","-2.82","0.41"],["2026-08-24T06:45:00","NSP.CANFLSG1","25.77","-0.46","0.00"],["2026-08-24T06:45:00","NSP.CANFLSG2","25.77","-0.46","0.00"],["2026-08-24T06:45:00","NSP.CC.BLKD52","25.99","-0.24","0.00"],["2026-08-24T06:45:00","NSP.CC.HIBRDGE","25.54","-0.69","0.00"],["2026-08-24T06:45:00","NSP.CC.MANKTO","23.51","-2.72","0.00"],["2026-08-24T06:45:00","NSP.CC.RIVRSD","26.06","-0.17","0.00"],["2026-08-24T06:45:00","NSP.CEDARFAL","27.51","1.28","0.00"],["2026-08-24T06:45:00","NSP.CH_DIR_TR4","23.03","-3.20","0.00"],["2026-08-24T06:45:00","NSP.CHARA_TR1","23.03","-3.20","0.00"],["2026-08-24T06:45:00","NSP.CHARA_TR2","23.02","-3.21","0.00"],["2026-08-24T06:45:00","NSP.CHARA_TR4","23.03","-3.20","0.00"],["2026-08-24T06:45:00","NSP.CHEMOLSPO","25.52","-0.71","0.00"],["2026-08-24T06:45:00","NSP.CHPFL1.HYD","27.45","1.22","0.00"],["2026-08-24T06:45:00","NSP.CHPFL2.HYD","27.45","1.22","0.00"],["2026-08-24T06:45:00","NSP.CHPRES","27.18","1.49","-0.54"],["2026-08-24T06:45:00","NSP.CISCO1","24.22","-2.01","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.FAIR","25.56","-0.67","0.00"],["2026-08-24T06:45:00","ALTW.SARATOGA","25.85","-0.38","0.00"],["2026-08-24T06:45:00","ALTW.SLAK_CT1","24.37","-1.86","0.00"],["2026-08-24T06:45:00","ALTW.SLAK_CT2","24.37","-1.86","0.00"],["2026-08-24T06:45:00","ALTW.SLAK_R1","24.37","-1.86","0.00"],["2026-08-24T06:45:00","ALTW.SLAK_R2","24.37","-1.86","0.00"],["2026-08-24T06:45:00","ALTW.SLAK_R3","24.37","-1.86","0.00"],["2026-08-24T06:45:00","ALTW.SMP","24.86","-1.37","0.00"],["2026-08-24T06:45:00","ALTW.SOUTH.FRK","24.22","-2.01","0.00"],["2026-08-24T06:45:00","ALTW.SPRVAUN1","26.78","0.55","0.00"],["2026-08-24T06:45:00","ALTW.STCRK.SIG","24.87","-1.36","0.00"],["2026-08-24T06:45:00","ALTW.STORMLK2","24.86","-1.37","0.00"],["2026-08-24T06:45:00","ALTW.STORYCO1","24.41","-1.82","0.00"],["2026-08-24T06:45:00","ALTW.STORYCOII","24.41","-1.82","0.00"],["2026-08-24T06:45:00","ALTW.TEA_1.AZ","24.86","-1.37","0.00"],["2026-08-24T06:45:00","ALTW.TOI","24.42","-1.81","0.00"],["2026-08-24T06:45:00","ALTW.TOI_2.3","24.42","-1.81","0.00"],["2026-08-24T06:45:00","ALTW.TOI_MGEO","24.42","-1.81","0.00"],["2026-08-24T06:45:00","ALTW.TOI_MGEP","24.42","-1.81","0.00"],["2026-08-24T06:45:00","ALTW.TURTLECRK","25.58","-0.65","0.00"],["2026-08-24T06:45:00","ALTW.UPLANDPR","24.05","-2.18","0.00"],["2026-08-24T06:45:00","ALTW.UPLS_1.AZ","24.25","-1.98","0.00"],["2026-08-24T06:45:00","ALTW.UPLS_2.AZ","24.43","-1.80","0.00"],["2026-08-24T06:45:00","ALTW.W_BINGHAM","24.33","-1.90","0.00"],["2026-08-24T06:45:00","ALTW.WAPLOSOLR","26.41","0.18","0.00"],["2026-08-24T06:45:00","ALTW.WELLS1","24.76","-1.47","0.00"],["2026-08-24T06:45:00","ALTW.WEVER.ESR","26.83","0.60","0.00"],["2026-08-24T06:45:00","ALTW.WEVERSOL","26.83","0.60","0.00"],["2026-08-24T06:45:00","ALTW.WHISPERWI","24.57","-1.66","0.00"],["2026-08-24T06:45:00","ALTW.WIN1","24.20","-2.03","0.00"],["2026-08-24T06:45:00","ALTW.WOLFWIND","24.34","-1.89","0.00"],["2026-08-24T06:45:00","ALTW.WPPI","25.82","-0.41","0.00"],["2026-08-24T06:45:00","ALTW.WPPI_1.AZ","25.81","-0.42","0.00"],["2026-08-24T06:45:00","ALTW.WRTHNGT","24.27","-1.96","0.00"],["2026-08-24T06:45:00","ALTW.WSEC3","24.22","-2.01","0.00"],["2026-08-24T06:45:00","ALTW.WSEC4","24.22","-2.01","0.00"],["2026-08-24T06:45:00","ALTW.WWN.ESR","24.83","-1.40","0.00"],["2026-08-24T06:45:00","ALTW.WWNORTH","24.83","-1.40","0.00"],["2026-08-24T06:45:00","AMIL.176872","26.14","-0.09","0.00"],["2026-08-24T06:45:00","AMIL.ACL9","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.ACP9","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AEM.CAT","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.AEM.IL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AEM.LBM","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AEM.MUNI","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AEM.NWTN","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMIL.AEM.RPGI","25.63","-0.60","0.00"],["2026-08-24T06:45:00","AMIL.AEM.SYLND","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AIP9","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AIU1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.ALSEYCTG1","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.ALSEYCTG2","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.ALSEYCTG3","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.ALSEYCTG4","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.ALSEYCTG5","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.ALSEYCTG6","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.AMAEAMAN","25.63","-0.60","0.00"],["2026-08-24T06:45:00","AMIL.AMBT","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AMER","25.79","-0.44","0.00"],["2026-08-24T06:45:00","AMIL.AMILSES","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.AMS_ASTOR","24.59","-1.64","0.00"],["2026-08-24T06:45:00","AMIL.ANI_AANIT","24.44","-1.79","0.00"],["2026-08-24T06:45:00","AMIL.APN5","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.ARCHSF1","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.ARCHSF2","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.ARCHSF3","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.ARCHSF4","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.ARCHSF5","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.ARCHSF6","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.ASPIRITY","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.BALDSSAUX","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.BALDT1.NU","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AMIL.BALDWI51","25.36","-0.87","0.00"],["2026-08-24T06:45:00","AMIL.BALDWI52","25.36","-0.87","0.00"],["2026-08-24T06:45:00","AMIL.BENGTNWD","25.96","-0.27","0.00"],["2026-08-24T06:45:00","AMIL.BFESLD","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.BGRVR.PPI","26.17","-0.06","0.00"],["2026-08-24T06:45:00","AMIL.BGS5","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.BGS6","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.BIGRIVER","26.17","-0.06","0.00"],["2026-08-24T06:45:00","AMIL.BOOMTOWN","26.22","-0.01","0.00"],["2026-08-24T06:45:00","AMIL.BRDLWIND","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMIL.BSEAMIL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.BSEINDC1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.BSEINDCP1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.BSEINDIP1","26.00","-0.23","0.00"],["2026-08-24T06:45:00","AMIL.BSHPHL2","25.64","-0.59","0.00"],["2026-08-24T06:45:00","AMIL.BSHPHL3","25.64","-0.59","0.00"],["2026-08-24T06:45:00","AMIL.BWSS_BF","25.36","-0.87","0.00"],["2026-08-24T06:45:00","AMIL.BWSS_SF","25.36","-0.87","0.00"],["2026-08-24T06:45:00","AMIL.CALRIDGE","25.98","-0.25","0.00"],["2026-08-24T06:45:00","AMIL.CASS","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMIL.CC.CSTN","25.52","-0.71","0.00"],["2026-08-24T06:45:00","AMIL.CCG_1.AZ","26.34","0.11","0.00"],["2026-08-24T06:45:00","AMIL.CCG_2.AZ","26.00","-0.23","0.00"],["2026-08-24T06:45:00","AMIL.CCG_5.AZ","26.00","-0.23","0.00"],["2026-08-24T06:45:00","AMIL.CEEA","25.89","-0.34","0.00"],["2026-08-24T06:45:00","EES.BYCT2","26.18","-0.05","0.00"],["2026-08-24T06:45:00","EES.BYCT3","26.17","-0.06","0.00"],["2026-08-24T06:45:00","EES.BYCT4","26.18","-0.05","0.00"],["2026-08-24T06:45:00","EES.BYGL","25.49","-0.74","0.00"],["2026-08-24T06:45:00","EES.CALCAS1_CT","26.02","-0.21","0.00"],["2026-08-24T06:45:00","EES.CALCAS2_CT","26.02","-0.21","0.00"],["2026-08-24T06:45:00","EES.CALDWEL.AZ","25.62","-0.61","0.00"],["2026-08-24T06:45:00","EES.CALDWELL","25.62","-0.61","0.00"],["2026-08-24T06:45:00","EES.CARV_A","26.47","0.24","0.00"],["2026-08-24T06:45:00","EES.CARV_BC","26.47","0.24","0.00"],["2026-08-24T06:45:00","EES.CC.ACAD2","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EES.CC.JWL_1","26.00","-0.23","0.00"],["2026-08-24T06:45:00","EES.CC.JWL_2","25.99","-0.24","0.00"],["2026-08-24T06:45:00","EES.CC.LKCHAR","25.50","-0.73","0.00"],["2026-08-24T06:45:00","EES.CC.MTCPS","24.55","-1.68","0.00"],["2026-08-24T06:45:00","EES.CC.NINEM6","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EES.CC.NOPS","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.CC.OCAPS","26.41","0.18","0.00"],["2026-08-24T06:45:00","EES.CNWAY2.ARR","26.57","0.34","0.00"],["2026-08-24T06:45:00","EES.COLY1.ARR","26.32","0.09","0.00"],["2026-08-24T06:45:00","EES.CONC","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.CONCECO","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.CONCORDIA","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.CONCPK","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.CONCSUP","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.CONWAY.ARR","26.57","0.34","0.00"],["2026-08-24T06:45:00","EES.CTEAU2.ARR","26.48","0.25","0.00"],["2026-08-24T06:45:00","EES.CTW_1","25.75","-0.48","0.00"],["2026-08-24T06:45:00","EES.CTW_2","25.75","-0.48","0.00"],["2026-08-24T06:45:00","EES.CTW_3","25.75","-0.48","0.00"],["2026-08-24T06:45:00","EES.CTW_4","25.75","-0.48","0.00"],["2026-08-24T06:45:00","EES.CYPRESS1CT","25.87","-0.36","0.00"],["2026-08-24T06:45:00","EES.CYPRESS2CT","25.87","-0.36","0.00"],["2026-08-24T06:45:00","EES.DBAYO1.ARR","26.29","0.06","0.00"],["2026-08-24T06:45:00","EES.DEMCO","26.52","0.29","0.00"],["2026-08-24T06:45:00","EES.DERSLD","25.70","-0.53","0.00"],["2026-08-24T06:45:00","EES.DOWCHEM","26.40","0.17","0.00"],["2026-08-24T06:45:00","EES.DOWCHEMECO","26.40","0.17","0.00"],["2026-08-24T06:45:00","EES.DOWCHEMPK","26.40","0.17","0.00"],["2026-08-24T06:45:00","EES.DOWCHEMSUP","26.40","0.17","0.00"],["2026-08-24T06:45:00","EES.DR.ELLPT1","26.43","0.20","0.00"],["2026-08-24T06:45:00","EES.DR.ENMP","26.37","0.14","0.00"],["2026-08-24T06:45:00","EES.DR.OSG","25.67","-0.56","0.00"],["2026-08-24T06:45:00","EES.EGMP_1.AZ","26.51","0.28","0.00"],["2026-08-24T06:45:00","EES.EGMP_2.AZ","25.91","-0.32","0.00"],["2026-08-24T06:45:00","EES.ELILD","26.31","0.08","0.00"],["2026-08-24T06:45:00","EES.ELILD.RLA","26.31","0.08","0.00"],["2026-08-24T06:45:00","EES.ELMP_1.AZ","26.26","0.03","0.00"],["2026-08-24T06:45:00","EES.EMMP_1.AZ","26.10","-0.13","0.00"],["2026-08-24T06:45:00","EES.EMMP_2.AZ","26.32","0.09","0.00"],["2026-08-24T06:45:00","EES.ENCO","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.ENMP_1.AZ","26.40","0.17","0.00"],["2026-08-24T06:45:00","EES.ESSO","26.45","0.22","0.00"],["2026-08-24T06:45:00","EES.ETEC","26.62","0.39","0.00"],["2026-08-24T06:45:00","EES.ETEC_1.AZ","26.10","-0.13","0.00"],["2026-08-24T06:45:00","EES.ETILD","26.13","-0.10","0.00"],["2026-08-24T06:45:00","EES.ETMP_1.AZ","26.10","-0.13","0.00"],["2026-08-24T06:45:00","EES.EXXOBMT","26.52","0.29","0.00"],["2026-08-24T06:45:00","EES.EXXON","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.FLRNCE.ARR","26.11","-0.12","0.00"],["2026-08-24T06:45:00","EES.FORMOSA_BR","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.FRONT_TX1","24.61","-1.62","0.00"],["2026-08-24T06:45:00","EES.FRONT_TX2","24.61","-1.62","0.00"],["2026-08-24T06:45:00","EES.FRONT_TX3","24.61","-1.62","0.00"],["2026-08-24T06:45:00","EES.FRSKR1.ARR","25.43","-0.80","0.00"],["2026-08-24T06:45:00","EES.GEISMAR","26.57","0.34","0.00"],["2026-08-24T06:45:00","EES.GP_PORTHUD","26.27","0.04","0.00"],["2026-08-24T06:45:00","EES.HNTSMN_PNO","26.64","0.41","0.00"],["2026-08-24T06:45:00","EES.HOUMA.ARR","26.54","0.31","0.00"],["2026-08-24T06:45:00","EES.HRTBRG.ARR","25.83","-0.40","0.00"],["2026-08-24T06:45:00","EES.INLND1.ARR","25.89","-0.34","0.00"],["2026-08-24T06:45:00","EES.INLND2.ARR","25.89","-0.34","0.00"],["2026-08-24T06:45:00","EES.IRISSOLAR","26.57","0.34","0.00"],["2026-08-24T06:45:00","EES.JAXSNS.ARR","26.02","-0.21","0.00"],["2026-08-24T06:45:00","EES.JDEC","26.32","0.09","0.00"],["2026-08-24T06:45:00","EES.JDECCAMRON","26.04","-0.19","0.00"],["2026-08-24T06:45:00","EES.JWL_CT1","26.01","-0.22","0.00"],["2026-08-24T06:45:00","EES.JWL_CT2","26.00","-0.23","0.00"],["2026-08-24T06:45:00","EES.JWL_ST1","25.98","-0.25","0.00"],["2026-08-24T06:45:00","EES.JWL_ST2","25.98","-0.25","0.00"],["2026-08-24T06:45:00","EES.KRBYVLE.AZ","26.69","0.46","0.00"],["2026-08-24T06:45:00","EES.L_CREEK1","24.53","-1.70","0.00"],["2026-08-24T06:45:00","EES.L_CREEK2","24.54","-1.69","0.00"],["2026-08-24T06:45:00","EES.L_GYPSY2","26.19","-0.04","0.00"],["2026-08-24T06:45:00","EES.L_GYPSY3","26.11","-0.12","0.00"],["2026-08-24T06:45:00","EES.LA3","26.63","0.40","0.00"],["2026-08-24T06:45:00","EES.LFSF","25.32","-0.91","0.00"],["2026-08-24T06:45:00","EES.LIBERTY","26.75","0.52","0.00"],["2026-08-24T06:45:00","EES.LKCHAR_CT1","25.45","-0.78","0.00"],["2026-08-24T06:45:00","EES.LKCHAR_CT2","25.45","-0.78","0.00"],["2026-08-24T06:45:00","EES.LKCHAR_ST","25.56","-0.67","0.00"],["2026-08-24T06:45:00","EES.LONSTR1","26.03","-0.20","0.00"],["2026-08-24T06:45:00","EES.MAGPOWG","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.MCLWS1.ARR","26.04","-0.19","0.00"],["2026-08-24T06:45:00","EES.MICHOD.ARR","26.45","0.22","0.00"],["2026-08-24T06:45:00","EES.MONDUSOLAR","26.64","0.41","0.00"],["2026-08-24T06:45:00","EES.MORIL1.ARR","26.87","0.64","0.00"],["2026-08-24T06:45:00","EES.MORTN1.ARR","26.38","0.15","0.00"],["2026-08-24T06:45:00","EES.MORTN2.ARR","26.38","0.15","0.00"],["2026-08-24T06:45:00","EES.MOTIVA_GEN","26.68","0.45","0.00"],["2026-08-24T06:45:00","EES.MTCPSCT1","24.54","-1.69","0.00"],["2026-08-24T06:45:00","EES.MTCPSCT2","24.54","-1.69","0.00"],["2026-08-24T06:45:00","EES.MTCPSST1","24.56","-1.67","0.00"],["2026-08-24T06:45:00","EES.NELSON1","25.76","-0.47","0.00"],["2026-08-24T06:45:00","EES.NELSON2","25.76","-0.47","0.00"],["2026-08-24T06:45:00","EES.NELSON6","25.77","-0.46","0.00"],["2026-08-24T06:45:00","EES.NEWTON","26.52","0.29","0.00"],["2026-08-24T06:45:00","EES.NEWTON1.AZ","26.52","0.29","0.00"],["2026-08-24T06:45:00","EES.NINEM1.ARR","26.21","-0.02","0.00"],["2026-08-24T06:45:00","EES.NINEM6_CT1","26.02","-0.21","0.00"],["2026-08-24T06:45:00","EES.NINEM6_CT2","26.02","-0.21","0.00"],["2026-08-24T06:45:00","EES.NINEM6_ST","26.12","-0.11","0.00"],["2026-08-24T06:45:00","EES.NINEMILE4","26.17","-0.06","0.00"],["2026-08-24T06:45:00","EES.NINEMILE5","26.21","-0.02","0.00"],["2026-08-24T06:45:00","EES.NOPLD","26.40","0.17","0.00"],["2026-08-24T06:45:00","EES.NOPS_1","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.NOPS_2","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.NOPS_3","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.NOPS_4","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.NOPS_5","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.NOPS_6","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.NOPS_7","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.NSIDE1.ARR","25.87","-0.36","0.00"],["2026-08-24T06:45:00","EES.NSIDE2.ARR","25.87","-0.36","0.00"],["2026-08-24T06:45:00","EES.OAK_RG_GEN","25.47","-0.76","0.00"],["2026-08-24T06:45:00","EES.OCAPS_1A","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.OCAPS_1B","26.43","0.20","0.00"],["2026-08-24T06:45:00","EES.OCAPS_1C","26.42","0.19","0.00"],["2026-08-24T06:45:00","EES.OUACH_1","25.18","-1.05","0.00"],["2026-08-24T06:45:00","EES.OUACH_2","25.18","-1.05","0.00"],["2026-08-24T06:45:00","EES.OUACH_3","25.18","-1.05","0.00"],["2026-08-24T06:45:00","EES.OXBOW","26.23","0.00","0.00"],["2026-08-24T06:45:00","EES.PANAM1.ARR","26.53","0.30","0.00"],["2026-08-24T06:45:00","EES.PERVL1","25.21","-1.02","0.00"],["2026-08-24T06:45:00","EES.PERVL1.ARR","25.21","-1.02","0.00"],["2026-08-24T06:45:00","EES.PERVL2.ARR","25.21","-1.02","0.00"],["2026-08-24T06:45:00","EES.PERVL2_CT","25.21","-1.02","0.00"],["2026-08-24T06:45:00","EES.PLAHTC.ARR","26.28","0.05","0.00"],["2026-08-24T06:45:00","EES.RBRSW2.ARR","25.90","-0.33","0.00"],["2026-08-24T06:45:00","EES.RBRSW5.ARR","25.83","-0.40","0.00"],["2026-08-24T06:45:00","EES.RCTHOMAS","25.85","-0.38","0.00"],["2026-08-24T06:45:00","EES.REXBRW.ARR","25.83","-0.40","0.00"],["2026-08-24T06:45:00","EES.RICE1","26.09","-0.14","0.00"],["2026-08-24T06:45:00","EES.RICHD1.ARR","26.07","-0.16","0.00"],["2026-08-24T06:45:00","EES.RICHD2.ARR","26.07","-0.16","0.00"],["2026-08-24T06:45:00","EES.RILLA.ARR","25.32","-0.91","0.00"],["2026-08-24T06:45:00","EES.RVRBEND1","26.05","-0.18","0.00"],["2026-08-24T06:45:00","EES.SABINE1","26.29","0.06","0.00"],["2026-08-24T06:45:00","EES.SABINE3","26.26","0.03","0.00"],["2026-08-24T06:45:00","EES.SABINE4","26.36","0.13","0.00"],["2026-08-24T06:45:00","EES.SABINE5","26.27","0.04","0.00"],["2026-08-24T06:45:00","EES.SAM_DAM_12","26.69","0.46","0.00"],["2026-08-24T06:45:00","EES.SAN_JC1_CT","25.69","-0.54","0.00"],["2026-08-24T06:45:00","EES.SAN_JC2_CT","25.69","-0.54","0.00"],["2026-08-24T06:45:00","EES.SHEC","25.95","-0.28","0.00"],["2026-08-24T06:45:00","EES.SLEMCO","26.68","0.45","0.00"],["2026-08-24T06:45:00","EES.SLRD","26.57","0.34","0.00"],["2026-08-24T06:45:00","EES.SPORT1.ARR","26.23","0.00","0.00"],["2026-08-24T06:45:00","EES.SPORT2.ARR","26.23","0.00","0.00"],["2026-08-24T06:45:00","EES.SRMPA","26.45","0.22","0.00"],["2026-08-24T06:45:00","EES.SRMPA_1.AZ","26.45","0.22","0.00"],["2026-08-24T06:45:00","EES.STERL7","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EES.STJAMES","26.37","0.14","0.00"],["2026-08-24T06:45:00","EES.STL115.ARR","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EES.STLN11.ARR","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EES.STLNG1.ARR","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EES.STLNG2.ARR","25.19","-1.04","0.00"],["2026-08-24T06:45:00","EES.STLNG3.ARR","25.19","-1.04","0.00"],["2026-08-24T06:45:00","EES.STLNG5.ARR","25.19","-1.04","0.00"],["2026-08-24T06:45:00","EES.STRSOL","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EES.SWTZ1.ARR","25.35","-0.88","0.00"],["2026-08-24T06:45:00","EES.TAFTCOGEN","25.98","-0.25","0.00"],["2026-08-24T06:45:00","EES.TOL_BEND1","26.22","-0.01","0.00"],["2026-08-24T06:45:00","EES.TOL_BEND2","26.22","-0.01","0.00"],["2026-08-24T06:45:00","EES.UCB","26.00","-0.23","0.00"],["2026-08-24T06:45:00","EES.UCBECO","26.00","-0.23","0.00"],["2026-08-24T06:45:00","EES.UCBSUP","26.00","-0.23","0.00"],["2026-08-24T06:45:00","EES.UMBRIELSOL","26.03","-0.20","0.00"],["2026-08-24T06:45:00","EES.VIDALIA","25.21","-1.02","0.00"],["2026-08-24T06:45:00","EES.VIGNES.ARR","26.41","0.18","0.00"],["2026-08-24T06:45:00","EES.WASHEC_CT1","26.22","-0.01","0.00"],["2026-08-24T06:45:00","EES.WASHEC_CT2","26.22","-0.01","0.00"],["2026-08-24T06:45:00","SME.BATESV_2","25.49","-0.74","0.00"],["2026-08-24T06:45:00","SME.BATESV_3","25.49","-0.74","0.00"],["2026-08-24T06:45:00","SME.BENN.ARR","26.37","0.14","0.00"],["2026-08-24T06:45:00","SME.BENN_R_U1","26.37","0.14","0.00"],["2026-08-24T06:45:00","SME.BENN_R_U2","26.37","0.14","0.00"],["2026-08-24T06:45:00","SME.CC.MOR_CC1","25.88","-0.35","0.00"],["2026-08-24T06:45:00","SME.CC.MOS_CC1","25.64","-0.59","0.00"],["2026-08-24T06:45:00","SME.CC.MOS_CC2","25.65","-0.58","0.00"],["2026-08-24T06:45:00","SME.DTEDGE","26.53","0.30","0.00"],["2026-08-24T06:45:00","SME.GPTAYLRS","26.39","0.16","0.00"],["2026-08-24T06:45:00","SME.GRANDGULF","25.49","-0.74","0.00"],["2026-08-24T06:45:00","SME.LEAFRIVER","26.22","-0.01","0.00"],["2026-08-24T06:45:00","SME.MOR_CTG1","25.87","-0.36","0.00"],["2026-08-24T06:45:00","SME.MOR_STG1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","SME.MORRO.ARR","25.89","-0.34","0.00"],["2026-08-24T06:45:00","SME.MOS_3","25.55","-0.68","0.00"],["2026-08-24T06:45:00","SME.MOS_4","25.73","-0.50","0.00"],["2026-08-24T06:45:00","SME.MOS_5","25.73","-0.50","0.00"],["2026-08-24T06:45:00","SME.MOS_CTG_1","25.72","-0.51","0.00"],["2026-08-24T06:45:00","SME.MOS_CTG_2","25.72","-0.51","0.00"],["2026-08-24T06:45:00","SME.MOS_STG_1","25.55","-0.68","0.00"],["2026-08-24T06:45:00","SME.MOS_STG_2","25.55","-0.68","0.00"],["2026-08-24T06:45:00","SME.MS_SOLAR3","26.00","-0.23","0.00"],["2026-08-24T06:45:00","SME.PALDNG.ARR","26.55","0.32","0.00"],["2026-08-24T06:45:00","SME.PLUMPOINT","25.96","-0.27","0.00"],["2026-08-24T06:45:00","SME.SLVRCRK_1","26.38","0.15","0.00"],["2026-08-24T06:45:00","SME.SLVRCRK_2","26.38","0.15","0.00"],["2026-08-24T06:45:00","SME.SLVRCRK_3","26.38","0.15","0.00"],["2026-08-24T06:45:00","SME.SME_LOAD","26.26","0.03","0.00"],["2026-08-24T06:45:00","SME.SYLV_1","26.54","0.31","0.00"],["2026-08-24T06:45:00","SME.SYLV_2","26.54","0.31","0.00"],["2026-08-24T06:45:00","SME.SYLV_3","26.54","0.31","0.00"],["2026-08-24T06:45:00","SMP.AZ","25.76","-0.47","0.00"],["2026-08-24T06:45:00","SMP.BLOOMIN_QS","25.75","-0.48","0.00"],["2026-08-24T06:45:00","SMP.CCRK1.RPU","25.83","-0.40","0.00"],["2026-08-24T06:45:00","SMP.CCRK2.RPU","25.83","-0.40","0.00"],["2026-08-24T06:45:00","SMP.MMPA.AU","25.29","-0.94","0.00"],["2026-08-24T06:45:00","SMP.OWEF","25.91","-0.32","0.00"],["2026-08-24T06:45:00","SMP.PRESTON","26.72","0.49","0.00"],["2026-08-24T06:45:00","SMP.PVWIND","25.58","-0.65","0.00"],["2026-08-24T06:45:00","SMP.RPU","25.83","-0.40","0.00"],["2026-08-24T06:45:00","SMP.SMP","25.76","-0.47","0.00"],["2026-08-24T06:45:00","SMP.TEA_1.AZ","25.85","-0.38","0.00"],["2026-08-24T06:45:00","SMP.WES.RPU","25.79","-0.44","0.00"],["2026-08-24T06:45:00","SOCO","26.22","-0.01","0.00"],["2026-08-24T06:45:00","SOCO.FORIN.ARR","26.01","-0.22","0.00"],["2026-08-24T06:45:00","SPA","25.17","-1.06","0.00"],["2026-08-24T06:45:00","SPC","22.90","-2.04","-1.29"],["2026-08-24T06:45:00","SPRM","24.92","-1.51","0.20"],["2026-08-24T06:45:00","SPS","24.92","-1.51","0.20"],["2026-08-24T06:45:00","SWPP","24.92","-1.51","0.20"],["2026-08-24T06:45:00","TEXAS.HUB","26.56","0.33","0.00"],["2026-08-24T06:45:00","TVA","26.16","-0.07","0.00"],["2026-08-24T06:45:00","TVA.BRMNH1.ARR","26.01","-0.22","0.00"],["2026-08-24T06:45:00","TVA.CALRIDGE","25.98","-0.25","0.00"],["2026-08-24T06:45:00","TVA.TVA","26.01","-0.22","0.00"],["2026-08-24T06:45:00","TVA.TVAM_1.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","TVA.WHITEOAK","25.85","-0.38","0.00"],["2026-08-24T06:45:00","UPPC.AUTRAIN","28.62","2.39","0.00"],["2026-08-24T06:45:00","UPPC.AZ","28.82","2.59","0.00"],["2026-08-24T06:45:00","UPPC.ESC","29.02","2.79","0.00"],["2026-08-24T06:45:00","UPPC.ESC.AZ","29.02","2.79","0.00"],["2026-08-24T06:45:00","UPPC.GLADSTONE","28.13","1.90","0.00"],["2026-08-24T06:45:00","UPPC.HOIST23","28.25","2.02","0.00"],["2026-08-24T06:45:00","UPPC.INTEGRATD","28.73","2.50","0.00"],["2026-08-24T06:45:00","UPPC.LWEC","29.38","3.15","0.00"],["2026-08-24T06:45:00","UPPC.MCCLURE12","28.23","2.00","0.00"],["2026-08-24T06:45:00","UPPC.ONTONAGON","29.50","3.27","0.00"],["2026-08-24T06:45:00","UPPC.PORT.ARR","29.55","3.32","0.00"],["2026-08-24T06:45:00","UPPC.VICTORIA1","29.20","2.97","0.00"],["2026-08-24T06:45:00","UPPC.VICTORIA2","29.20","2.97","0.00"],["2026-08-24T06:45:00","UPPC.WARDEN","29.38","3.15","0.00"],["2026-08-24T06:45:00","UPPC.WPMC","29.57","3.34","0.00"],["2026-08-24T06:45:00","UPPC.WPPI","28.54","2.31","0.00"],["2026-08-24T06:45:00","UPPC.WPSE","29.33","3.10","0.00"],["2026-08-24T06:45:00","VAP","25.99","-0.24","0.00"],["2026-08-24T06:45:00","WAUE","24.92","-1.51","0.20"],["2026-08-24T06:45:00","WEC.AZ","26.32","0.09","0.00"],["2026-08-24T06:45:00","WEC.BADGER","26.22","-0.01","0.00"],["2026-08-24T06:45:00","WEC.BDGHLW2S","26.16","-0.07","0.00"],["2026-08-24T06:45:00","WEC.BLUSKYGF","26.27","0.04","0.00"],["2026-08-24T06:45:00","WEC.BUTRIDGE1","26.32","0.09","0.00"],["2026-08-24T06:45:00","WEC.CC.PORTW1","25.26","-0.97","0.00"],["2026-08-24T06:45:00","WEC.CC.PORTW2","25.26","-0.97","0.00"],["2026-08-24T06:45:00","WEC.CCDGTC1","26.43","0.20","0.00"],["2026-08-24T06:45:00","WEC.CCDGTC2","26.43","0.20","0.00"],["2026-08-24T06:45:00","WEC.CCDGTC3","26.43","0.20","0.00"],["2026-08-24T06:45:00","WEC.CCDGTC4","26.43","0.20","0.00"],["2026-08-24T06:45:00","WEC.DAR_SLR1","25.60","-0.63","0.00"],["2026-08-24T06:45:00","WEC.DR.WEPM","26.31","0.08","0.00"],["2026-08-24T06:45:00","WEC.EITM_LZ01","25.98","-0.25","0.00"],["2026-08-24T06:45:00","WEC.EITM_LZ02","25.98","-0.25","0.00"],["2026-08-24T06:45:00","WEC.EITM_LZ03","25.98","-0.25","0.00"],["2026-08-24T06:45:00","WEC.ERG1","25.62","-0.61","0.00"],["2026-08-24T06:45:00","WEC.ERG2","25.62","-0.61","0.00"],["2026-08-24T06:45:00","WEC.ERGS_LD","25.62","-0.61","0.00"],["2026-08-24T06:45:00","WEC.GERMANOT1","26.22","-0.01","0.00"],["2026-08-24T06:45:00","WEC.GERMANOT2","26.22","-0.01","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK1","25.30","-0.93","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK10","25.25","-0.98","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK11","25.25","-0.98","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK12","25.27","-0.96","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK13","25.27","-0.96","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK14","25.27","-0.96","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK15","25.27","-0.96","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK2","25.30","-0.93","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK3","25.30","-0.93","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK4","25.30","-0.93","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK5","25.30","-0.93","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK6","25.30","-0.93","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK7","25.25","-0.98","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK8","25.25","-0.98","0.00"],["2026-08-24T06:45:00","AMMO.KEOKUK9","25.25","-0.98","0.00"],["2026-08-24T06:45:00","AMMO.KIRK","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.KIRK_1.AZ","25.52","-0.71","0.00"],["2026-08-24T06:45:00","AMMO.KIRK2.ARR","25.59","-0.64","0.00"],["2026-08-24T06:45:00","AMMO.KLSF1","25.91","-0.32","0.00"],["2026-08-24T06:45:00","AMMO.KLSF2","25.91","-0.32","0.00"],["2026-08-24T06:45:00","AMMO.KMDYCTG1","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMMO.KMDYCTG2","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMMO.LABADIE1","25.08","-1.15","0.00"],["2026-08-24T06:45:00","AMMO.LABADIE2","25.00","-1.23","0.00"],["2026-08-24T06:45:00","AMMO.LABADIE3","24.97","-1.26","0.00"],["2026-08-24T06:45:00","AMMO.LABADIE4","25.00","-1.23","0.00"],["2026-08-24T06:45:00","AMMO.LINN_1.AZ","25.60","-0.63","0.00"],["2026-08-24T06:45:00","AMMO.MARC_1.AZ","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMMO.MARC_NEM","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.MARC_NG","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMMO.MERAMEC1","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.MERAMEC2","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.MERAMEC3","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.MERAMEC4","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.MEXCTG1","26.14","-0.09","0.00"],["2026-08-24T06:45:00","AMMO.MOBCTG1","24.64","-1.59","0.00"],["2026-08-24T06:45:00","AMMO.MOCE_1.AZ","24.64","-1.59","0.00"],["2026-08-24T06:45:00","AMMO.MORUCTG1","25.15","-1.08","0.00"],["2026-08-24T06:45:00","AMMO.MRRIS.SLR","25.01","-1.22","0.00"],["2026-08-24T06:45:00","AMMO.NEWFLOR","24.92","-1.31","0.00"],["2026-08-24T06:45:00","AMMO.NEWMADRID","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE1","25.16","-1.07","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE2","25.16","-1.07","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE3","25.14","-1.09","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE4","25.14","-1.09","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE5","25.16","-1.07","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE6","25.16","-1.07","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE7","25.14","-1.09","0.00"],["2026-08-24T06:45:00","AMMO.OSAGE8","25.14","-1.09","0.00"],["2026-08-24T06:45:00","AMMO.OSAGEEGEN","25.14","-1.09","0.00"],["2026-08-24T06:45:00","AMMO.PENOCTG1","25.40","-0.83","0.00"],["2026-08-24T06:45:00","AMMO.PENOCTG2","25.40","-0.83","0.00"],["2026-08-24T06:45:00","AMMO.PENOCTG3","25.40","-0.83","0.00"],["2026-08-24T06:45:00","AMMO.PENOCTG4","25.40","-0.83","0.00"],["2026-08-24T06:45:00","AMMO.PERR","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.PERR_1.AZ","25.96","-0.27","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG1","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG2","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG3","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG4","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG5","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG6","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG7","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.PNKYCTG8","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMMO.RCCKCTG1","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMMO.RCCKCTG2","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMMO.RCCKCTG3","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMMO.RCCKCTG4","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMMO.RUSHIS1","25.46","-0.77","0.00"],["2026-08-24T06:45:00","AMMO.RUSHIS2","25.46","-0.77","0.00"],["2026-08-24T06:45:00","AMMO.SHOWMS","24.76","-1.47","0.00"],["2026-08-24T06:45:00","AMMO.SIOUX1","25.44","-0.79","0.00"],["2026-08-24T06:45:00","AMMO.SIOUX2","25.27","-0.96","0.00"],["2026-08-24T06:45:00","AMMO.SPLITRAIL","25.04","-1.19","0.00"],["2026-08-24T06:45:00","AMMO.TRIGCTG1","25.46","-0.77","0.00"],["2026-08-24T06:45:00","AMMO.TS1","25.63","-0.60","0.00"],["2026-08-24T06:45:00","AMMO.TS2","25.63","-0.60","0.00"],["2026-08-24T06:45:00","AMMO.UA.AZ","25.37","-0.86","0.00"],["2026-08-24T06:45:00","AMMO.UE","25.51","-0.72","0.00"],["2026-08-24T06:45:00","AMMO.UE.AZ","25.50","-0.73","0.00"],["2026-08-24T06:45:00","AMMO.VANDALIA","25.78","-0.45","0.00"],["2026-08-24T06:45:00","AMMO.VENCTG2","25.53","-0.70","0.00"],["2026-08-24T06:45:00","AMMO.VENCTG3","25.52","-0.71","0.00"],["2026-08-24T06:45:00","AMMO.VENCTG4","25.53","-0.70","0.00"],["2026-08-24T06:45:00","AMMO.VENCTG5","25.53","-0.70","0.00"],["2026-08-24T06:45:00","AMMO.WFSP","25.31","-0.92","0.00"],["2026-08-24T06:45:00","AMMO.WVPA","25.75","-0.48","0.00"],["2026-08-24T06:45:00","AMMO.WVPA.CZML","25.75","-0.48","0.00"],["2026-08-24T06:45:00","AMMO.WVPA.CZPG","25.75","-0.48","0.00"],["2026-08-24T06:45:00","AMMO.WVPA_3.AZ","25.84","-0.39","0.00"],["2026-08-24T06:45:00","AP","25.99","-0.24","0.00"],["2026-08-24T06:45:00","ARKANSAS.HUB","25.31","-0.92","0.00"],["2026-08-24T06:45:00","BREC.AZ","27.01","0.78","0.00"],["2026-08-24T06:45:00","BREC.BREC","27.01","0.78","0.00"],["2026-08-24T06:45:00","BREC.CENTURY","26.95","0.72","0.00"],["2026-08-24T06:45:00","BREC.COLE.ARR","26.95","0.72","0.00"],["2026-08-24T06:45:00","WR.MEUCFRED1","25.55","-0.68","0.00"],["2026-08-24T06:45:00","WR.MEUCFRED2","25.55","-0.68","0.00"],["2026-08-24T06:45:00","WR.MEUCLADD","25.74","-0.49","0.00"],["2026-08-24T06:45:00","WR.MOWR","26.01","-0.22","0.00"],["2026-08-24T06:45:00","WR.MOWR_1.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","WR.THAYERLD","26.01","-0.22","0.00"],["2026-08-24T06:45:00","YAD","26.37","0.14","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.G","25.98","-0.25","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.GF","24.55","-1.68","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.GLEN","25.98","-0.25","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.JANE","25.32","-0.91","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.KASS","26.11","-0.12","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.KEN","25.76","-0.47","0.00"],["2026-08-24T06:45:00","NSP.CMMPA.SE","25.44","-0.79","0.00"],["2026-08-24T06:45:00","NSP.CODA.BYLL","25.78","-0.45","0.00"],["2026-08-24T06:45:00","NSP.COYOTE","24.55","-2.16","0.48"],["2026-08-24T06:45:00","NSP.CRNELL.HYD","27.73","1.92","-0.42"],["2026-08-24T06:45:00","NSP.CWN1","24.08","-2.60","0.45"],["2026-08-24T06:45:00","NSP.CWN2","24.08","-2.60","0.45"],["2026-08-24T06:45:00","NSP.DANIELSN1","26.59","0.36","0.00"],["2026-08-24T06:45:00","NSP.DR.BTFN","25.96","-0.27","0.00"],["2026-08-24T06:45:00","NSP.DR.MHP","24.04","-2.19","0.00"],["2026-08-24T06:45:00","NSP.DR.MNA","24.04","-2.19","0.00"],["2026-08-24T06:45:00","NSP.DR.SMRT","26.76","0.53","0.00"],["2026-08-24T06:45:00","NSP.EASTRDG1","23.40","-2.83","0.00"],["2026-08-24T06:45:00","NSP.ELLIOTPK1","26.07","-0.16","0.00"],["2026-08-24T06:45:00","NSP.EWINGTON1","24.22","-2.01","0.00"],["2026-08-24T06:45:00","NSP.FENTON.WND","23.38","-2.85","0.00"],["2026-08-24T06:45:00","NSP.FLAMBHYDRO","28.19","2.48","-0.52"],["2026-08-24T06:45:00","NSP.FRENCH1","27.12","0.89","0.00"],["2026-08-24T06:45:00","NSP.FRENCH2","27.12","0.89","0.00"],["2026-08-24T06:45:00","NSP.FRENCH3","26.99","0.76","0.00"],["2026-08-24T06:45:00","NSP.FRENCH4","26.99","0.76","0.00"],["2026-08-24T06:45:00","NSP.GARWIN1","26.24","0.01","0.00"],["2026-08-24T06:45:00","NSP.GDMEADOW","25.58","-0.65","0.00"],["2026-08-24T06:45:00","NSP.GLU","28.44","2.24","-0.03"],["2026-08-24T06:45:00","NSP.GRANTY.ARR","25.98","-0.25","0.00"],["2026-08-24T06:45:00","NSP.GRE.BFRDG","23.78","-2.86","0.41"],["2026-08-24T06:45:00","NSP.HAMPTN.MVP","25.63","-0.60","0.00"],["2026-08-24T06:45:00","NSP.HATFIHAT1","26.95","0.72","0.00"],["2026-08-24T06:45:00","NSP.HCPD.GRVCT","27.06","0.83","0.00"],["2026-08-24T06:45:00","NSP.HCPD.LKCR","24.37","-1.86","0.00"],["2026-08-24T06:45:00","NSP.HCPD.MAD","24.50","-1.73","0.00"],["2026-08-24T06:45:00","NSP.HCPD.NU","24.96","-1.27","0.00"],["2026-08-24T06:45:00","NSP.HCPD.SXFLS","24.53","-1.70","0.00"],["2026-08-24T06:45:00","NSP.HCPD_1.AZ","24.53","-1.70","0.00"],["2026-08-24T06:45:00","NSP.HENNIPIN1","26.11","-0.12","0.00"],["2026-08-24T06:45:00","NSP.HIBRDGCT7","25.57","-0.66","0.00"],["2026-08-24T06:45:00","NSP.HIBRDGCT8","25.57","-0.66","0.00"],["2026-08-24T06:45:00","NSP.HIBRDGST9","25.51","-0.72","0.00"],["2026-08-24T06:45:00","NSP.HOLCOM.HYD","27.82","2.01","-0.42"],["2026-08-24T06:45:00","NSP.IBR.YANKE","24.08","-2.60","0.45"],["2026-08-24T06:45:00","NSP.INVRHL1","25.85","-0.38","0.00"],["2026-08-24T06:45:00","NSP.INVRHL2","25.85","-0.38","0.00"],["2026-08-24T06:45:00","NSP.INVRHL3","25.85","-0.38","0.00"],["2026-08-24T06:45:00","NSP.INVRHL4","25.85","-0.38","0.00"],["2026-08-24T06:45:00","NSP.INVRHL5","25.85","-0.38","0.00"],["2026-08-24T06:45:00","NSP.INVRHL6","25.85","-0.38","0.00"],["2026-08-24T06:45:00","NSP.JEFFERS2","23.45","-2.78","0.00"],["2026-08-24T06:45:00","NSP.JIMFLS.HYD","27.78","1.55","0.00"],["2026-08-24T06:45:00","NSP.KASOTA","23.57","-2.66","0.00"],["2026-08-24T06:45:00","NSP.KING1","25.50","-0.29","-0.44"],["2026-08-24T06:45:00","NSP.LYONC.MVP","24.42","-1.81","0.00"],["2026-08-24T06:45:00","NSP.MANKTOCT1","23.54","-2.69","0.00"],["2026-08-24T06:45:00","NSP.MANKTOCT2","23.44","-2.79","0.00"],["2026-08-24T06:45:00","NSP.MANKTOST3","23.56","-2.67","0.00"],["2026-08-24T06:45:00","NSP.MARSHSOLAR","24.43","-1.80","0.00"],["2026-08-24T06:45:00","NSP.MENOMOA","27.49","1.26","0.00"],["2026-08-24T06:45:00","NSP.MERPK1","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.MINRVR1","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.MINVLY.MVP","24.49","-1.74","0.00"],["2026-08-24T06:45:00","NSP.MMPA","25.96","-0.27","0.00"],["2026-08-24T06:45:00","NSP.MMPA.BOGWF","25.43","-0.80","0.00"],["2026-08-24T06:45:00","NSP.MMPA.FEP","24.61","-1.62","0.00"],["2026-08-24T06:45:00","NSP.MMPA.WWF","23.66","-2.57","0.00"],["2026-08-24T06:45:00","NSP.MMPA_1.AZ","25.96","-0.27","0.00"],["2026-08-24T06:45:00","NSP.MMU_1.AZ","24.70","-1.53","0.00"],["2026-08-24T06:45:00","NSP.MNDAK.WND","24.08","-2.60","0.45"],["2026-08-24T06:45:00","NSP.MNTCEL1","25.84","-0.39","0.00"],["2026-08-24T06:45:00","NSP.MOR1_IBR","23.03","-3.20","0.00"],["2026-08-24T06:45:00","NSP.MORAINE2","23.03","-3.20","0.00"],["2026-08-24T06:45:00","NSP.MRES","25.03","-1.20","0.00"],["2026-08-24T06:45:00","NSP.MRES.MWF","24.39","-1.84","0.00"],["2026-08-24T06:45:00","NSP.MRES_5.AZ","26.51","0.28","0.00"],["2026-08-24T06:45:00","NSP.MRES_6.AZ","26.12","-0.11","0.00"],["2026-08-24T06:45:00","NSP.NCP.AZ","27.18","1.49","-0.54"],["2026-08-24T06:45:00","NSP.NCPLOAD","27.18","1.49","-0.54"],["2026-08-24T06:45:00","NSP.NEW_PNEW_","26.46","0.23","0.00"],["2026-08-24T06:45:00","NSP.NOBLE.CWS1","23.78","-2.45","0.00"],["2026-08-24T06:45:00","NSP.NOBLE.CWS2","23.78","-2.45","0.00"],["2026-08-24T06:45:00","NSP.NOBLES.WND","23.78","-2.45","0.00"],["2026-08-24T06:45:00","NSP.NOBLES2.MP","23.51","-2.72","0.00"],["2026-08-24T06:45:00","NSP.NORTHN.WND","23.02","-3.21","0.00"],["2026-08-24T06:45:00","NSP.NSP","26.10","-0.15","0.02"],["2026-08-24T06:45:00","NSP.NSPG_1.AZ","25.56","-0.67","0.00"],["2026-08-24T06:45:00","NSP.NSPG_2.AZ","25.44","-0.79","0.00"],["2026-08-24T06:45:00","NSP.NSTARSOLAR","25.01","-0.58","-0.64"],["2026-08-24T06:45:00","NSP.NU","24.96","-1.27","0.00"],["2026-08-24T06:45:00","NSP.NU.AZ","24.96","-1.27","0.00"],["2026-08-24T06:45:00","NSP.NULM.4GT","24.98","-1.25","0.00"],["2026-08-24T06:45:00","NSP.NULM.5GT","24.98","-1.25","0.00"],["2026-08-24T06:45:00","NSP.NULM.6GT","24.98","-1.25","0.00"],["2026-08-24T06:45:00","NSP.NULM.7GT","24.98","-1.25","0.00"],["2026-08-24T06:45:00","EAI.EAMP_1.AZ","25.61","-0.62","0.00"],["2026-08-24T06:45:00","EAI.ELDORA.ARR","25.00","-1.23","0.00"],["2026-08-24T06:45:00","EAI.FLATFORKSO","26.01","-0.22","0.00"],["2026-08-24T06:45:00","EAI.FORGEVWSO","26.14","-0.09","0.00"],["2026-08-24T06:45:00","EAI.GACP.GMPWR","26.08","-0.15","0.00"],["2026-08-24T06:45:00","EAI.H_SPR1_CT1","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.H_SPR1_CT2","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.H_SPR1_ST","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.HAPPY","25.84","-0.39","0.00"],["2026-08-24T06:45:00","EAI.HASKL1.ARR","25.23","-1.00","0.00"],["2026-08-24T06:45:00","EAI.INDEPEND1","25.36","-0.87","0.00"],["2026-08-24T06:45:00","EAI.INDEPEND2","25.53","-0.70","0.00"],["2026-08-24T06:45:00","EAI.JONSCWL","25.99","-0.24","0.00"],["2026-08-24T06:45:00","EAI.LK_CATH4","24.97","-1.26","0.00"],["2026-08-24T06:45:00","EAI.LLS","25.91","-0.32","0.00"],["2026-08-24T06:45:00","EAI.LYNCH2.ARR","25.60","-0.63","0.00"],["2026-08-24T06:45:00","EAI.MABELV.ARR","25.18","-1.05","0.00"],["2026-08-24T06:45:00","EAI.NIMBUSWF","25.05","-1.18","0.00"],["2026-08-24T06:45:00","EAI.NLR_1.AZ","25.61","-0.62","0.00"],["2026-08-24T06:45:00","EAI.NLRLD","25.61","-0.62","0.00"],["2026-08-24T06:45:00","EAI.NPTSOL","25.62","-0.61","0.00"],["2026-08-24T06:45:00","EAI.NWMADRIDSO","25.85","-0.38","0.00"],["2026-08-24T06:45:00","EAI.OMLP_1.AZ","26.21","-0.02","0.00"],["2026-08-24T06:45:00","EAI.PBENRGY_CT","25.13","-1.10","0.00"],["2026-08-24T06:45:00","EAI.PBENRGY_ST","25.17","-1.06","0.00"],["2026-08-24T06:45:00","EAI.PLUM_1C","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.PLUM_PPEA","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.PLUM1_MEUC","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.PLUM2_MEUC","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.PLUMPT","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EAI.PMISTSOL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","EAI.QUARTZ","25.93","-0.30","0.00"],["2026-08-24T06:45:00","EAI.REDFDSOLAR","25.36","-0.87","0.00"],["2026-08-24T06:45:00","EAI.REMMEL123","25.00","-1.23","0.00"],["2026-08-24T06:45:00","EAI.RITCH3.ARR","25.91","-0.32","0.00"],["2026-08-24T06:45:00","EAI.SEARCY","25.78","-0.45","0.00"],["2026-08-24T06:45:00","EAI.SHRDN1.ARR","25.14","-1.09","0.00"],["2026-08-24T06:45:00","EAI.SHRDN2.ARR","25.14","-1.09","0.00"],["2026-08-24T06:45:00","EAI.SHRDN3.ARR","25.14","-1.09","0.00"],["2026-08-24T06:45:00","EAI.STUTTGART","26.09","-0.14","0.00"],["2026-08-24T06:45:00","EAI.UPS1_CT1","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS1_CT2","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS1_ST","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS2_CT1","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS2_CT2","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS2_ST","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS3_CT1","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS3_CT2","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS3_ST","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS4_CT1","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS4_CT2","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.UPS4_ST","24.99","-1.24","0.00"],["2026-08-24T06:45:00","EAI.WBSOL","26.05","-0.18","0.00"],["2026-08-24T06:45:00","EAI.WH_BLUFF1","25.21","-1.02","0.00"],["2026-08-24T06:45:00","EAI.WH_BLUFF2","25.07","-1.16","0.00"],["2026-08-24T06:45:00","EAI.WHBLF.ARR","25.25","-0.98","0.00"],["2026-08-24T06:45:00","EAI.WMPSOL","26.07","-0.16","0.00"],["2026-08-24T06:45:00","EAI.WMULD_1.AZ","26.08","-0.15","0.00"],["2026-08-24T06:45:00","EAI.WMULDLD","26.08","-0.15","0.00"],["2026-08-24T06:45:00","EAI.WODLN1.ARR","25.33","-0.90","0.00"],["2026-08-24T06:45:00","EAI.WSTMMP.ARR","26.02","-0.21","0.00"],["2026-08-24T06:45:00","EAI.WTBLF5.ARR","25.21","-1.02","0.00"],["2026-08-24T06:45:00","EDE","24.92","-1.51","0.20"],["2026-08-24T06:45:00","EDE.PLUM","25.96","-0.27","0.00"],["2026-08-24T06:45:00","EES.ACAD2_CT1","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EES.ACAD2_CT2","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EES.ACAD2_ST","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EES.ACADA1.ARR","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EES.ACADA2.ARR","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EES.AIRLIN.ARR","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.AIRLIQ_GEI","26.62","0.39","0.00"],["2026-08-24T06:45:00","EES.AMITESO","26.76","0.53","0.00"],["2026-08-24T06:45:00","EES.AXIALL","25.77","-0.46","0.00"],["2026-08-24T06:45:00","EES.AXLPLQ","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.BASFVFW","26.44","0.21","0.00"],["2026-08-24T06:45:00","EES.BASTAP.ARR","25.37","-0.86","0.00"],["2026-08-24T06:45:00","EES.BASTP1.ARR","25.37","-0.86","0.00"],["2026-08-24T06:45:00","EES.BASTR1.ARR","25.31","-0.92","0.00"],["2026-08-24T06:45:00","EES.BASTR2.ARR","25.31","-0.92","0.00"],["2026-08-24T06:45:00","EES.BC1_1","26.24","0.01","0.00"],["2026-08-24T06:45:00","EES.BC1_2","26.24","0.01","0.00"],["2026-08-24T06:45:00","EES.BC1_3","26.24","0.01","0.00"],["2026-08-24T06:45:00","EES.BC1_4","26.24","0.01","0.00"],["2026-08-24T06:45:00","EES.BC2_1","26.19","-0.04","0.00"],["2026-08-24T06:45:00","EES.BC2_2","26.19","-0.04","0.00"],["2026-08-24T06:45:00","EES.BC2_3","26.19","-0.04","0.00"],["2026-08-24T06:45:00","EES.BGTEL1.ARR","26.53","0.30","0.00"],["2026-08-24T06:45:00","EES.BRAZ_1.AZ","25.36","-0.87","0.00"],["2026-08-24T06:45:00","EES.BRAZLD","25.35","-0.88","0.00"],["2026-08-24T06:45:00","EES.BRTNY1.ARR","26.54","0.31","0.00"],["2026-08-24T06:45:00","EES.BRTNY2.ARR","26.54","0.31","0.00"],["2026-08-24T06:45:00","EES.BURAS.ARR","26.35","0.12","0.00"],["2026-08-24T06:45:00","EES.BXTRW5.ARR","25.62","-0.61","0.00"],["2026-08-24T06:45:00","EES.BXTRWL.ARR","25.62","-0.61","0.00"],["2026-08-24T06:45:00","EES.BXWSN2.ARR","25.65","-0.58","0.00"],["2026-08-24T06:45:00","EES.BYCT1","26.18","-0.05","0.00"],["2026-08-24T06:45:00","AECI","24.89","-1.34","0.00"],["2026-08-24T06:45:00","AECI.ALTW","25.67","-0.56","0.00"],["2026-08-24T06:45:00","AECI.AMMO","26.01","-0.22","0.00"],["2026-08-24T06:45:00","AECI.APM_1.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","AECI.APM_2.AZ","24.68","-1.55","0.00"],["2026-08-24T06:45:00","AECI.CWLD","24.68","-1.55","0.00"],["2026-08-24T06:45:00","AEP","25.99","-0.24","0.00"],["2026-08-24T06:45:00","AEP.GIB5.ARR","26.26","0.03","0.00"],["2026-08-24T06:45:00","AEP.PSGC1.AMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","AEP.PSGC2.AMP","25.32","-0.91","0.00"],["2026-08-24T06:45:00","ALTE.1ROCKGEN","25.77","-0.46","0.00"],["2026-08-24T06:45:00","ALTE.ALBANY","25.83","-0.40","0.00"],["2026-08-24T06:45:00","ALTE.ALTE","26.74","0.51","0.00"],["2026-08-24T06:45:00","ALTE.AZ","26.73","0.50","0.00"],["2026-08-24T06:45:00","ALTE.BEARCRK","27.46","1.23","0.00"],["2026-08-24T06:45:00","ALTE.BVRDAM","27.45","1.22","0.00"],["2026-08-24T06:45:00","ALTE.CASSVILLE","26.11","-0.12","0.00"],["2026-08-24T06:45:00","ALTE.CC.RIVS1","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTE.CC.RIVS2","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTE.CC.WRIVS1","25.26","-0.97","0.00"],["2026-08-24T06:45:00","ALTE.CC.WRIVS2","25.26","-0.97","0.00"],["2026-08-24T06:45:00","ALTE.CEDARDGE","26.40","0.17","0.00"],["2026-08-24T06:45:00","ALTE.COLUMBAL1","25.78","-0.45","0.00"],["2026-08-24T06:45:00","ALTE.COLUMBAL2","25.78","-0.45","0.00"],["2026-08-24T06:45:00","ALTE.CRAWFISH","26.22","-0.01","0.00"],["2026-08-24T06:45:00","ALTE.DR.ALTM","26.11","-0.12","0.00"],["2026-08-24T06:45:00","ALTE.EDG.ESR","26.04","-0.19","0.00"],["2026-08-24T06:45:00","ALTE.EDG3.ARR","26.07","-0.16","0.00"],["2026-08-24T06:45:00","ALTE.EDGG5G5","26.01","-0.22","0.00"],["2026-08-24T06:45:00","ALTE.GRANT.ESR","26.24","0.01","0.00"],["2026-08-24T06:45:00","ALTE.GRANTCTY","26.24","0.01","0.00"],["2026-08-24T06:45:00","ALTE.JUN31.ARR","27.83","1.60","0.00"],["2026-08-24T06:45:00","ALTE.KILBOUNIL","27.96","1.73","0.00"],["2026-08-24T06:45:00","ALTE.NEENAHG1","26.80","0.57","0.00"],["2026-08-24T06:45:00","ALTE.NEENAHG2","26.80","0.57","0.00"],["2026-08-24T06:45:00","ALTE.NLSD1.ARR","26.14","-0.09","0.00"],["2026-08-24T06:45:00","ALTE.NLSD2.ARR","26.14","-0.09","0.00"],["2026-08-24T06:45:00","ALTE.NROCK","25.96","-0.27","0.00"],["2026-08-24T06:45:00","ALTE.ONIONRIV","25.85","-0.38","0.00"],["2026-08-24T06:45:00","ALTE.PADDOCK","25.30","-0.93","0.00"],["2026-08-24T06:45:00","ALTE.PAR_1.AZ","27.61","1.38","0.00"],["2026-08-24T06:45:00","ALTE.PDSG1S1","27.20","0.97","0.00"],["2026-08-24T06:45:00","ALTE.PPKC.ESR1","27.68","1.45","0.00"],["2026-08-24T06:45:00","ALTE.QUILTBLCK","26.36","0.13","0.00"],["2026-08-24T06:45:00","ALTE.ROCKGEN2","25.77","-0.46","0.00"],["2026-08-24T06:45:00","ALTE.ROCKGEN3","25.77","-0.46","0.00"],["2026-08-24T06:45:00","ALTE.SFONDDLG1","26.31","0.08","0.00"],["2026-08-24T06:45:00","ALTE.SFONDDLG2","26.31","0.08","0.00"],["2026-08-24T06:45:00","ALTE.SFONDDLG3","26.31","0.08","0.00"],["2026-08-24T06:45:00","ALTE.SFONDDLG4","26.31","0.08","0.00"],["2026-08-24T06:45:00","ALTE.SHEB1","26.13","-0.10","0.00"],["2026-08-24T06:45:00","ALTE.SHEB2","26.13","-0.10","0.00"],["2026-08-24T06:45:00","ALTE.SHPSN.ARR","25.96","-0.27","0.00"],["2026-08-24T06:45:00","ALTE.SPRINGFD","26.27","0.04","0.00"],["2026-08-24T06:45:00","ALTE.TOWNECT_1","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTE.TOWNECT_2","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTE.TOWNEST11","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTE.TOWNEST12","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTE.WAUTOMA","27.69","1.46","0.00"],["2026-08-24T06:45:00","ALTE.WOOD.ESR","27.68","1.45","0.00"],["2026-08-24T06:45:00","ALTE.WOODCTY","27.68","1.45","0.00"],["2026-08-24T06:45:00","ALTE.WPPI_1.AZ","27.57","1.34","0.00"],["2026-08-24T06:45:00","ALTE.WRIVS_CT1","25.26","-0.97","0.00"],["2026-08-24T06:45:00","ALTE.WRIVS_CT2","25.27","-0.96","0.00"],["2026-08-24T06:45:00","ALTE.WRIVS_ST1","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTE.WRIVS_ST2","25.25","-0.98","0.00"],["2026-08-24T06:45:00","ALTW.8THST.ARR","25.76","-0.47","0.00"],["2026-08-24T06:45:00","ALTW.ADAMSADAM","25.33","-0.90","0.00"],["2026-08-24T06:45:00","ALTW.ALTW","25.54","-0.69","0.00"],["2026-08-24T06:45:00","ALTW.AMESWIND","24.41","-1.82","0.00"],["2026-08-24T06:45:00","ALTW.ARMST.ARR","24.72","-1.51","0.00"],["2026-08-24T06:45:00","ALTW.AZ","25.53","-0.70","0.00"],["2026-08-24T06:45:00","ALTW.BART1AGR","24.83","-1.40","0.00"],["2026-08-24T06:45:00","ALTW.BART1WPPI","24.83","-1.40","0.00"],["2026-08-24T06:45:00","ALTW.BARTON2","24.83","-1.40","0.00"],["2026-08-24T06:45:00","ALTW.BENT_TREE","24.55","-1.68","0.00"],["2026-08-24T06:45:00","ALTW.BEPM.CBLD","25.38","-0.85","0.00"],["2026-08-24T06:45:00","ALTW.BRLGTN1","26.90","0.67","0.00"],["2026-08-24T06:45:00","ALTW.BRLGTN2","26.90","0.67","0.00"],["2026-08-24T06:45:00","ALTW.BRLGTN3","26.90","0.67","0.00"],["2026-08-24T06:45:00","ALTW.BRLGTN4","26.90","0.67","0.00"],["2026-08-24T06:45:00","ALTW.BRLGTN5","26.84","0.61","0.00"],["2026-08-24T06:45:00","ALTW.BROOKE1","24.86","-1.37","0.00"],["2026-08-24T06:45:00","ALTW.BVR.ARR","25.32","-0.91","0.00"],["2026-08-24T06:45:00","ALTW.CC.EMERY1","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.CC.EMERY2","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.CC.MGS1","24.12","-2.11","0.00"],["2026-08-24T06:45:00","ALTW.CC.MGS2","24.05","-2.18","0.00"],["2026-08-24T06:45:00","ALTW.CERROG1","24.11","-2.12","0.00"],["2026-08-24T06:45:00","ALTW.CMMPA.MTL","24.37","-1.86","0.00"],["2026-08-24T06:45:00","ALTW.CMMPA.SPR","24.41","-1.82","0.00"],["2026-08-24T06:45:00","ALTW.CMMPA.WIN","24.20","-2.03","0.00"],["2026-08-24T06:45:00","ALTW.CRLK2WPL","24.40","-1.83","0.00"],["2026-08-24T06:45:00","ALTW.CRLK3CWL2","24.40","-1.83","0.00"],["2026-08-24T06:45:00","ALTW.CRLK3CWLD","24.40","-1.83","0.00"],["2026-08-24T06:45:00","ALTW.CRSTNSOL","24.48","-1.75","0.00"],["2026-08-24T06:45:00","WEC.GERMANOT3","26.22","-0.01","0.00"],["2026-08-24T06:45:00","WEC.GERMANOT4","26.22","-0.01","0.00"],["2026-08-24T06:45:00","WEC.GERMANOT5","26.22","-0.01","0.00"],["2026-08-24T06:45:00","WEC.GLACRHLS","27.39","1.16","0.00"],["2026-08-24T06:45:00","WEC.JOU_WMONT","26.01","-0.22","0.00"],["2026-08-24T06:45:00","WEC.KAC_GE5CT","26.66","0.43","0.00"],["2026-08-24T06:45:00","WEC.KAC_ISPP","26.66","0.43","0.00"],["2026-08-24T06:45:00","WEC.KAUCBL.ARR","26.60","0.37","0.00"],["2026-08-24T06:45:00","WEC.KOSH_SLR1","25.75","-0.48","0.00"],["2026-08-24T06:45:00","WEC.LGHTHVT01","25.98","-0.25","0.00"],["2026-08-24T06:45:00","WEC.OAKCREKC5","26.29","0.06","0.00"],["2026-08-24T06:45:00","WEC.OCONTFL","27.30","1.07","0.00"],["2026-08-24T06:45:00","WEC.OKCGC6","25.70","-0.53","0.00"],["2026-08-24T06:45:00","WEC.OKCGC7","25.58","-0.65","0.00"],["2026-08-24T06:45:00","WEC.OKCGC8","25.59","-0.64","0.00"],["2026-08-24T06:45:00","WEC.PARIS01S1","26.15","-0.08","0.00"],["2026-08-24T06:45:00","WEC.PARIS01S2","26.15","-0.08","0.00"],["2026-08-24T06:45:00","WEC.PARIS01S3","26.15","-0.08","0.00"],["2026-08-24T06:45:00","WEC.PARIS01S4","26.15","-0.08","0.00"],["2026-08-24T06:45:00","WEC.PB1AUX","26.16","-0.07","0.00"],["2026-08-24T06:45:00","WEC.PB2AUX","26.16","-0.07","0.00"],["2026-08-24T06:45:00","WEC.PLSNT1.MVP","26.00","-0.23","0.00"],["2026-08-24T06:45:00","WEC.PORTWA1CT1","25.23","-1.00","0.00"],["2026-08-24T06:45:00","WEC.PORTWA1CT2","25.24","-0.99","0.00"],["2026-08-24T06:45:00","WEC.PORTWA1ST0","25.29","-0.94","0.00"],["2026-08-24T06:45:00","WEC.PORTWCT1","25.24","-0.99","0.00"],["2026-08-24T06:45:00","WEC.PORTWCT2","25.24","-0.99","0.00"],["2026-08-24T06:45:00","WEC.PORTWST1","25.29","-0.94","0.00"],["2026-08-24T06:45:00","WEC.PS_ESR1","26.15","-0.08","0.00"],["2026-08-24T06:45:00","WEC.PS_ESR1_LD","26.15","-0.08","0.00"],["2026-08-24T06:45:00","WEC.PS_SLR1","26.15","-0.08","0.00"],["2026-08-24T06:45:00","WEC.PTBEACB5","26.16","-0.07","0.00"],["2026-08-24T06:45:00","WEC.PTBHGB1","26.09","-0.14","0.00"],["2026-08-24T06:45:00","WEC.PTBHGB2","26.09","-0.14","0.00"],["2026-08-24T06:45:00","WEC.RBC1","27.03","0.80","0.00"],["2026-08-24T06:45:00","WEC.ROOT_PIKE","25.99","-0.24","0.00"],["2026-08-24T06:45:00","WEC.S","26.34","0.11","0.00"],["2026-08-24T06:45:00","WEC.UNIVEV130","26.05","-0.18","0.00"],["2026-08-24T06:45:00","WEC.VALLYGA1","26.41","0.18","0.00"],["2026-08-24T06:45:00","WEC.VALLYGA2","26.42","0.19","0.00"],["2026-08-24T06:45:00","WEC.WEPM_1.AZ","27.62","1.39","0.00"],["2026-08-24T06:45:00","WEC.WEPM_2.AZ","28.32","2.09","0.00"],["2026-08-24T06:45:00","WEC.WPPI","26.76","0.53","0.00"],["2026-08-24T06:45:00","WEC.WPPI_1.AZ","26.71","0.48","0.00"],["2026-08-24T06:45:00","WEC.WPPI_3.AZ","27.15","0.92","0.00"],["2026-08-24T06:45:00","WFEC","24.92","-1.51","0.20"],["2026-08-24T06:45:00","WPS.AZ","27.44","1.21","0.00"],["2026-08-24T06:45:00","WPS.BDGHLW1S","26.16","-0.07","0.00"],["2026-08-24T06:45:00","WPS.CC.FOX1","26.25","0.02","0.00"],["2026-08-24T06:45:00","WPS.CC.FOX2","26.25","0.02","0.00"],["2026-08-24T06:45:00","WPS.COLUMBIA1","25.78","-0.45","0.00"],["2026-08-24T06:45:00","WPS.COLUMBIA2","25.78","-0.45","0.00"],["2026-08-24T06:45:00","WPS.CRANECREK","25.85","-0.38","0.00"],["2026-08-24T06:45:00","WPS.CUSTEGEN1","27.06","0.83","0.00"],["2026-08-24T06:45:00","WPS.DEPERE","27.28","1.05","0.00"],["2026-08-24T06:45:00","WPS.DPC.WESTN4","27.12","0.89","0.00"],["2026-08-24T06:45:00","WPS.DRR.NWATER","27.40","1.17","0.00"],["2026-08-24T06:45:00","WPS.FORWARD","26.29","0.06","0.00"],["2026-08-24T06:45:00","WPS.FORWARD_LD","26.29","0.06","0.00"],["2026-08-24T06:45:00","WPS.FOX_CT1","26.25","0.02","0.00"],["2026-08-24T06:45:00","WPS.FOX_CT2","26.25","0.02","0.00"],["2026-08-24T06:45:00","WPS.FOX_ST1_1","26.25","0.02","0.00"],["2026-08-24T06:45:00","WPS.FOX_ST1_2","26.25","0.02","0.00"],["2026-08-24T06:45:00","WPS.GLU","27.22","0.99","0.00"],["2026-08-24T06:45:00","WPS.GRFTR.ARR","28.18","1.95","0.00"],["2026-08-24T06:45:00","WPS.HNSATOA","27.46","1.23","0.00"],["2026-08-24T06:45:00","WPS.LAKEFRN95","26.80","0.57","0.00"],["2026-08-24T06:45:00","WPS.LAKEFRN99","26.80","0.57","0.00"],["2026-08-24T06:45:00","WPS.MENOMPK","27.95","1.72","0.00"],["2026-08-24T06:45:00","WPS.MEWD_M1","27.75","1.52","0.00"],["2026-08-24T06:45:00","WPS.MPU","26.87","0.64","0.00"],["2026-08-24T06:45:00","WPS.MPUG_1.AZ","26.87","0.64","0.00"],["2026-08-24T06:45:00","WPS.OCONTO.DPC","27.36","1.13","0.00"],["2026-08-24T06:45:00","WPS.PORTAGE","27.30","1.07","0.00"],["2026-08-24T06:45:00","WPS.PTBEACH_PV","26.29","0.06","0.00"],["2026-08-24T06:45:00","WPS.PULLIAM31","27.41","1.18","0.00"],["2026-08-24T06:45:00","WPS.REDBARN1W","25.95","-0.28","0.00"],["2026-08-24T06:45:00","WPS.TWOCRK1S","26.19","-0.04","0.00"],["2026-08-24T06:45:00","WPS.UMERC","27.91","1.68","0.00"],["2026-08-24T06:45:00","WPS.WEM31","27.85","1.62","0.00"],["2026-08-24T06:45:00","WPS.WEM32","27.79","1.56","0.00"],["2026-08-24T06:45:00","WPS.WEM33","27.79","1.56","0.00"],["2026-08-24T06:45:00","WPS.WESRCE1_LD","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESRCE2_LD","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON11","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON12","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON13","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON14","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON15","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON16","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON17","27.14","0.91","0.00"],["2026-08-24T06:45:00","WPS.WESTON3","27.07","0.84","0.00"],["2026-08-24T06:45:00","WPS.WESTON4","27.12","0.89","0.00"],["2026-08-24T06:45:00","WPS.WPSE","27.92","1.69","0.00"],["2026-08-24T06:45:00","WPS.WPSM","27.44","1.21","0.00"],["2026-08-24T06:45:00","WR","24.92","-1.51","0.20"],["2026-08-24T06:45:00","WR.MEUC_1.AZ","26.01","-0.22","0.00"],["2026-08-24T06:45:00","EES.WATRFD2","26.03","-0.20","0.00"],["2026-08-24T06:45:00","EES.WATRFD3","26.01","-0.22","0.00"],["2026-08-24T06:45:00","EES.WATRFD4_CT","26.03","-0.20","0.00"],["2026-08-24T06:45:00","EES.WLGLN2.ARR","26.46","0.23","0.00"],["2026-08-24T06:45:00","EES.WLTGR1.ARR","25.18","-1.05","0.00"],["2026-08-24T06:45:00","EES.WLWGN1.ARR","26.47","0.24","0.00"],["2026-08-24T06:45:00","EES.WLWGN3.ARR","26.47","0.24","0.00"],["2026-08-24T06:45:00","EKPC","25.99","-0.24","0.00"],["2026-08-24T06:45:00","EMBA.AEPE17","26.04","-0.19","0.00"],["2026-08-24T06:45:00","EMBA.ATTALA1","25.85","-0.38","0.00"],["2026-08-24T06:45:00","EMBA.CC.CHCTW","25.79","-0.44","0.00"],["2026-08-24T06:45:00","EMBA.CC.HINDS1","25.82","-0.41","0.00"],["2026-08-24T06:45:00","EMBA.CHCTWCT1","25.77","-0.46","0.00"],["2026-08-24T06:45:00","EMBA.CHCTWCT2","25.78","-0.45","0.00"],["2026-08-24T06:45:00","EMBA.CHCTWCT3","25.78","-0.45","0.00"],["2026-08-24T06:45:00","EMBA.CHCTWST4","25.80","-0.43","0.00"],["2026-08-24T06:45:00","EMBA.DELTA_WND","25.80","-0.43","0.00"],["2026-08-24T06:45:00","EMBA.DR.EML20","26.03","-0.20","0.00"],["2026-08-24T06:45:00","EMBA.EMILD","26.10","-0.13","0.00"],["2026-08-24T06:45:00","EMBA.EMILD.RLA","26.10","-0.13","0.00"],["2026-08-24T06:45:00","EMBA.G_ANDRUS1","25.81","-0.42","0.00"],["2026-08-24T06:45:00","EMBA.G_GULF_A","25.49","-0.74","0.00"],["2026-08-24T06:45:00","EMBA.G_GULF_M","25.49","-0.74","0.00"],["2026-08-24T06:45:00","EMBA.G_GULF_N","25.49","-0.74","0.00"],["2026-08-24T06:45:00","EMBA.GREER170","25.91","-0.32","0.00"],["2026-08-24T06:45:00","EMBA.GREER30","25.91","-0.32","0.00"],["2026-08-24T06:45:00","EMBA.HINDS1_ST","25.82","-0.41","0.00"],["2026-08-24T06:45:00","EMBA.HINDS1CT1","25.82","-0.41","0.00"],["2026-08-24T06:45:00","EMBA.HINDS1CT2","25.82","-0.41","0.00"],["2026-08-24T06:45:00","EMBA.HINDS2","25.82","-0.41","0.00"],["2026-08-24T06:45:00","EMBA.HVGSOL","26.07","-0.16","0.00"],["2026-08-24T06:45:00","EMBA.MEAM","26.31","0.08","0.00"],["2026-08-24T06:45:00","EMBA.PRVS","26.22","-0.01","0.00"],["2026-08-24T06:45:00","EMBA.RGDS","26.13","-0.10","0.00"],["2026-08-24T06:45:00","EMBA.SUNFLOWER","26.46","0.23","0.00"],["2026-08-24T06:45:00","EMBA.WDFSOL","26.06","-0.17","0.00"],["2026-08-24T06:45:00","EMBA.WILDWDSO","26.22","-0.01","0.00"],["2026-08-24T06:45:00","EMBA.YAZOOCTY","26.39","0.16","0.00"],["2026-08-24T06:45:00","FE","25.99","-0.24","0.00"],["2026-08-24T06:45:00","GIBSON1234.AGG","26.25","0.02","0.00"],["2026-08-24T06:45:00","GLH.EEI7B1","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.EEI7B2","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.EEI7B3","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.JOPPA4","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.JOPPA5","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.JOPPA6","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.JOPPAAUX","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.MEPI4","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.MEPI5","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.PLSKI_AUX","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GLH.PLSKI_SF","26.13","-0.10","0.00"],["2026-08-24T06:45:00","GRDA","24.92","-1.51","0.20"],["2026-08-24T06:45:00","GRE.AEPEDMU","25.65","-0.58","0.00"],["2026-08-24T06:45:00","GRE.AEPEML","26.06","0.53","-0.70"],["2026-08-24T06:45:00","GRE.AEPEMLREV","26.06","0.53","-0.70"],["2026-08-24T06:45:00","GRE.ALTW","24.41","-1.82","0.00"],["2026-08-24T06:45:00","GRE.ALTW.ENDVI","24.23","-2.00","0.00"],["2026-08-24T06:45:00","GRE.ARWHDEGS","29.29","4.08","-1.02"],["2026-08-24T06:45:00","GRE.AZ","26.03","-0.46","0.26"],["2026-08-24T06:45:00","GRE.BEPCMP.CWT","26.29","0.06","0.00"],["2026-08-24T06:45:00","GRE.BEPM.CWT","26.54","0.34","-0.03"],["2026-08-24T06:45:00","GRE.CAMBRCAMB","26.98","0.75","0.00"],["2026-08-24T06:45:00","GRE.CAMBRCAMB2","26.98","0.75","0.00"],["2026-08-24T06:45:00","GRE.CHRISFRWD","24.19","-2.04","0.00"],["2026-08-24T06:45:00","GRE.ELKRI4","26.10","-0.13","0.00"],["2026-08-24T06:45:00","GRE.ELMCR2_IBR","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.ELMCRK","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.GMARAGMAR","28.95","3.74","-1.02"],["2026-08-24T06:45:00","GRE.GRE","26.23","0.21","-0.21"],["2026-08-24T06:45:00","GRE.GRE.CXS","26.40","0.17","0.00"],["2026-08-24T06:45:00","GRE.HUC","26.06","-0.17","0.00"],["2026-08-24T06:45:00","GRE.LITCH_QS","27.46","1.23","0.00"],["2026-08-24T06:45:00","GRE.LITCHF_1","27.46","1.23","0.00"],["2026-08-24T06:45:00","GRE.LKFLGR1","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.LKFLGR2","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.LKFLGR3","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.LKFLGR4","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.LKFLGR5","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.LKFLGR6","23.56","-2.67","0.00"],["2026-08-24T06:45:00","GRE.MAPLEMAPL","26.28","0.05","0.00"],["2026-08-24T06:45:00","GRE.MMPA","26.32","0.09","0.00"],["2026-08-24T06:45:00","GRE.MORA__2_5","27.34","1.11","0.00"],["2026-08-24T06:45:00","GRE.MORA__6","27.34","1.11","0.00"],["2026-08-24T06:45:00","GRE.MOWER2","25.38","-0.85","0.00"],["2026-08-24T06:45:00","GRE.MP.GRE","25.58","-0.16","-0.49"],["2026-08-24T06:45:00","GRE.NBRNCG_QS","26.38","0.58","-0.43"],["2026-08-24T06:45:00","GRE.NFW_1","30.98","-2.11","6.86"],["2026-08-24T06:45:00","GRE.NSP","26.04","-0.19","0.00"],["2026-08-24T06:45:00","GRE.NSP.CXS","25.83","-0.23","-0.17"],["2026-08-24T06:45:00","GRE.NSP.GREC","25.75","-0.48","0.00"],["2026-08-24T06:45:00","GRE.NSPP_1.AZ","29.26","-1.31","4.34"],["2026-08-24T06:45:00","GRE.ORMATHR","24.11","-2.12","0.00"],["2026-08-24T06:45:00","GRE.PRINC1","26.85","0.62","0.00"],["2026-08-24T06:45:00","GRE.PRINC2","26.85","0.62","0.00"],["2026-08-24T06:45:00","GRE.PVLYGR1","25.58","-0.65","0.00"],["2026-08-24T06:45:00","GRE.PVLYGR2","25.58","-0.65","0.00"],["2026-08-24T06:45:00","GRE.PVLYGR3","25.58","-0.65","0.00"],["2026-08-24T06:45:00","BREC.DR.BREC","26.09","-0.14","0.00"],["2026-08-24T06:45:00","BREC.DR.PADUC","26.09","-0.14","0.00"],["2026-08-24T06:45:00","BREC.GREEN1","27.11","0.88","0.00"],["2026-08-24T06:45:00","BREC.GREEN2","27.11","0.88","0.00"],["2026-08-24T06:45:00","BREC.NIPS.GRSL","27.13","0.90","0.00"],["2026-08-24T06:45:00","BREC.PADUCAH1","26.09","-0.14","0.00"],["2026-08-24T06:45:00","BREC.REIDCT","27.07","0.84","0.00"],["2026-08-24T06:45:00","BREC.SEBREE","27.11","0.88","0.00"],["2026-08-24T06:45:00","BREC.SEBREESO","27.11","0.88","0.00"],["2026-08-24T06:45:00","BREC.SEBREESO2","27.11","0.88","0.00"],["2026-08-24T06:45:00","BREC.SKILLMAN","27.06","0.83","0.00"],["2026-08-24T06:45:00","BREC.SMTH1.AMP","26.28","0.05","0.00"],["2026-08-24T06:45:00","BREC.SMTH2.AMP","26.28","0.05","0.00"],["2026-08-24T06:45:00","BREC.SMTH3.AMP","26.28","0.05","0.00"],["2026-08-24T06:45:00","BREC.UNBRIDLED","27.11","0.88","0.00"],["2026-08-24T06:45:00","BREC.WILSON1","26.93","0.70","0.00"],["2026-08-24T06:45:00","CE","25.99","-0.24","0.00"],["2026-08-24T06:45:00","CE.CRETE.NU","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CE.PSG1.IMEA","25.32","-0.91","0.00"],["2026-08-24T06:45:00","CE.PSG1.N_PSG","25.32","-0.91","0.00"],["2026-08-24T06:45:00","CE.PSG2.IMEA","25.32","-0.91","0.00"],["2026-08-24T06:45:00","CE.PSG2.N_PSG","25.32","-0.91","0.00"],["2026-08-24T06:45:00","CE.ZIONEC.MVP","26.01","-0.22","0.00"],["2026-08-24T06:45:00","CIN.08NOBSN1","26.55","0.32","0.00"],["2026-08-24T06:45:00","CIN.08NOBSN2","26.55","0.32","0.00"],["2026-08-24T06:45:00","CIN.AEPE12","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.CAYCT.4","26.14","-0.09","0.00"],["2026-08-24T06:45:00","CIN.CAYUGA.1","26.08","-0.15","0.00"],["2026-08-24T06:45:00","CIN.CAYUGA.2","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CAYUGA.3","26.20","-0.03","0.00"],["2026-08-24T06:45:00","CIN.CC.EDWIGCC","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CC.NOBSVIL","26.48","0.25","0.00"],["2026-08-24T06:45:00","CIN.CC.SUGRCK","25.85","-0.38","0.00"],["2026-08-24T06:45:00","CIN.CONRSV.ARR","27.17","0.94","0.00"],["2026-08-24T06:45:00","CIN.CRANESOLAR","26.88","0.65","0.00"],["2026-08-24T06:45:00","CIN.CRSD","26.25","0.02","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.1","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.2","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.3","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.4","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.5","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.6","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.7","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CT.VERMN.8","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.CUSTOMER1","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.DEI.AZ","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.EDWCT1","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.EDWCT2","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.EDWST","26.15","-0.08","0.00"],["2026-08-24T06:45:00","CIN.ESR.ATTBRY","27.58","1.35","0.00"],["2026-08-24T06:45:00","CIN.ESR.CRANE","26.88","0.65","0.00"],["2026-08-24T06:45:00","CIN.ESR.NABB","27.01","0.78","0.00"],["2026-08-24T06:45:00","CIN.GALGHR.ARR","26.83","0.60","0.00"],["2026-08-24T06:45:00","CIN.GIB5.WVPA","26.26","0.03","0.00"],["2026-08-24T06:45:00","CIN.GIBSON.1","26.24","0.01","0.00"],["2026-08-24T06:45:00","CIN.GIBSON.2","26.26","0.03","0.00"],["2026-08-24T06:45:00","CIN.GIBSON.3","26.26","0.03","0.00"],["2026-08-24T06:45:00","CIN.GIBSON.4","26.26","0.03","0.00"],["2026-08-24T06:45:00","CIN.GIBSON.5","26.26","0.03","0.00"],["2026-08-24T06:45:00","CIN.GRNTON.MVP","26.26","0.03","0.00"],["2026-08-24T06:45:00","CIN.HE.PSI","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.HENRYCO.1","26.98","0.75","0.00"],["2026-08-24T06:45:00","CIN.HENRYCO.2","26.98","0.75","0.00"],["2026-08-24T06:45:00","CIN.HENRYCO.3","26.98","0.75","0.00"],["2026-08-24T06:45:00","CIN.HEPM_1.AZ","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.HEPM_2.AZ","26.17","-0.06","0.00"],["2026-08-24T06:45:00","CIN.HHILLS01","26.44","0.21","0.00"],["2026-08-24T06:45:00","CIN.LOGANOAKR","26.46","0.23","0.00"],["2026-08-24T06:45:00","CIN.MADISON.1","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MADISON.2","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MADISON.3","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MADISON.4","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MADISON.5","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MADISON.6","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MADISON.7","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MADISON.8","26.61","0.38","0.00"],["2026-08-24T06:45:00","CIN.MARKLND.1","26.54","0.31","0.00"],["2026-08-24T06:45:00","CIN.MARKLND.2","26.54","0.31","0.00"],["2026-08-24T06:45:00","CIN.MARKLND.3","26.54","0.31","0.00"],["2026-08-24T06:45:00","CIN.NIPS.APLSS","26.41","0.18","0.00"],["2026-08-24T06:45:00","CIN.NIPS.FRBNK","25.76","-0.47","0.00"],["2026-08-24T06:45:00","CIN.NIPS.GBSNS","26.42","0.19","0.00"],["2026-08-24T06:45:00","CIN.NIPS.JRDCK","26.11","-0.12","0.00"],["2026-08-24T06:45:00","CIN.NOBLEVL.3","26.45","0.22","0.00"],["2026-08-24T06:45:00","CIN.NOBLEVL.4","26.45","0.22","0.00"],["2026-08-24T06:45:00","CIN.NOBLEVL.5","26.45","0.22","0.00"],["2026-08-24T06:45:00","CIN.PSI","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.PSI.IMPA","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.PSI.LMU","26.91","0.68","0.00"],["2026-08-24T06:45:00","CIN.PSI_2.AZ","27.23","1.00","0.00"],["2026-08-24T06:45:00","CIN.PSI_3.AZ","26.81","0.58","0.00"],["2026-08-24T06:45:00","CIN.PV.SPEEDWY","26.89","0.66","0.00"],["2026-08-24T06:45:00","CIN.SIGE","26.84","0.61","0.00"],["2026-08-24T06:45:00","CIN.SIGW_1.AZ","26.84","0.61","0.00"],["2026-08-24T06:45:00","CIN.SUCRKGT1","25.85","-0.38","0.00"],["2026-08-24T06:45:00","CIN.SUCRKGT2","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMIL.CFFN.ARR","25.64","-0.59","0.00"],["2026-08-24T06:45:00","AMIL.CFSF","25.68","-0.55","0.00"],["2026-08-24T06:45:00","AMIL.CHEL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.CHEL_1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.CILC.AZ","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.CILC.BOC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.CIPS","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.CIPS.AZ","25.96","-0.27","0.00"],["2026-08-24T06:45:00","AMIL.CIPS.BOC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.CIPS.ROB","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.CLAY_1.AZ","26.19","-0.04","0.00"],["2026-08-24T06:45:00","AMIL.CLINTO51","25.56","-0.67","0.00"],["2026-08-24T06:45:00","AMIL.CLVW","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.CNE","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.COG_ACOGG","26.12","-0.11","0.00"],["2026-08-24T06:45:00","AMIL.CONC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.COOKSMILL","25.81","-0.42","0.00"],["2026-08-24T06:45:00","AMIL.COSF_BF","25.62","-0.61","0.00"],["2026-08-24T06:45:00","AMIL.COSF_SF","25.62","-0.61","0.00"],["2026-08-24T06:45:00","AMIL.CPW_GS","27.03","0.80","0.00"],["2026-08-24T06:45:00","AMIL.CRCDCK","25.85","-0.38","0.00"],["2026-08-24T06:45:00","AMIL.CSTN3","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMIL.CSTNCTG1","25.54","-0.69","0.00"],["2026-08-24T06:45:00","AMIL.CSTNCTG2","25.46","-0.77","0.00"],["2026-08-24T06:45:00","AMIL.DAYTON","26.12","-0.11","0.00"],["2026-08-24T06:45:00","AMIL.DBDSOL","25.70","-0.53","0.00"],["2026-08-24T06:45:00","AMIL.DEB.NAH","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.DEB_ALTON","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.DER","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.DESY1","25.47","-0.76","0.00"],["2026-08-24T06:45:00","AMIL.DEWITT","25.78","-0.45","0.00"],["2026-08-24T06:45:00","AMIL.DP","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.DR.ADM","25.74","-0.49","0.00"],["2026-08-24T06:45:00","AMIL.DR.AEMILL","25.94","-0.29","0.00"],["2026-08-24T06:45:00","AMIL.DR.ALTON","25.53","-0.70","0.00"],["2026-08-24T06:45:00","AMIL.DR.AREP1","25.97","-0.26","0.00"],["2026-08-24T06:45:00","AMIL.DR.ASFK","25.62","-0.61","0.00"],["2026-08-24T06:45:00","AMIL.DR.BRAD","25.94","-0.29","0.00"],["2026-08-24T06:45:00","AMIL.DR.CIVC","25.97","-0.26","0.00"],["2026-08-24T06:45:00","AMIL.DR.EIU","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.DR.ETRN","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.DR.FPLP","25.58","-0.65","0.00"],["2026-08-24T06:45:00","AMIL.DR.ISU2","25.87","-0.36","0.00"],["2026-08-24T06:45:00","AMIL.DR.JPPA","26.21","-0.02","0.00"],["2026-08-24T06:45:00","AMIL.DR.LCLN","26.46","0.23","0.00"],["2026-08-24T06:45:00","AMIL.DR.MES","25.98","-0.25","0.00"],["2026-08-24T06:45:00","AMIL.DR.SEL","25.87","-0.36","0.00"],["2026-08-24T06:45:00","AMIL.DR.SIUC3","26.06","-0.17","0.00"],["2026-08-24T06:45:00","AMIL.DR.SIUE2","25.55","-0.68","0.00"],["2026-08-24T06:45:00","AMIL.DR.SLGN2","25.90","-0.33","0.00"],["2026-08-24T06:45:00","AMIL.DR.SPRTN","25.57","-0.66","0.00"],["2026-08-24T06:45:00","AMIL.DR.WIEL","25.56","-0.67","0.00"],["2026-08-24T06:45:00","AMIL.DR.WIU2","27.19","0.96","0.00"],["2026-08-24T06:45:00","AMIL.EARP","25.63","-0.60","0.00"],["2026-08-24T06:45:00","AMIL.EDWARDS2","25.87","-0.36","0.00"],["2026-08-24T06:45:00","AMIL.EDWARDS3","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.EEI","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EIPS","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EIPS1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EIPS2","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EIPS3","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EIPS4","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EIPS5","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.ELD120","26.14","-0.09","0.00"],["2026-08-24T06:45:00","AMIL.ELD150","26.14","-0.09","0.00"],["2026-08-24T06:45:00","AMIL.ELIG","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EMSF","25.82","-0.41","0.00"],["2026-08-24T06:45:00","AMIL.ENFIELD","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EPH1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.ESPI","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.EXOL","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.FARGO.MVP","25.73","-0.50","0.00"],["2026-08-24T06:45:00","AMIL.FESC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.FORDCO1","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.FTR","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.GBCCTG1","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.GBCCTG2","25.93","-0.30","0.00"],["2026-08-24T06:45:00","AMIL.GBCM","25.58","-0.65","0.00"],["2026-08-24T06:45:00","AMIL.GDTR1.ARR","26.06","-0.17","0.00"],["2026-08-24T06:45:00","AMIL.GDTR2.ARR","26.06","-0.17","0.00"],["2026-08-24T06:45:00","AMIL.GDTR3.ARR","26.12","-0.11","0.00"],["2026-08-24T06:45:00","AMIL.GDTR4.ARR","26.06","-0.17","0.00"],["2026-08-24T06:45:00","AMIL.GDTWR.ARR","26.06","-0.17","0.00"],["2026-08-24T06:45:00","AMIL.GEXA","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.GEXAIEC","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.GLSBG.SIG","25.48","-0.75","0.00"],["2026-08-24T06:45:00","AMIL.GME1","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.GRJ_AGRJ_","24.78","-1.45","0.00"],["2026-08-24T06:45:00","AMIL.GRTPLAINS","25.39","-0.84","0.00"],["2026-08-24T06:45:00","AMIL.GSWIND","25.88","-0.35","0.00"],["2026-08-24T06:45:00","AMIL.HEN_AMT_P","26.72","0.49","0.00"],["2026-08-24T06:45:00","AMIL.HENNP.ARR","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.HES","25.89","-0.34","0.00"],["2026-08-24T06:45:00","AMIL.HISF","25.88","-0.35","0.00"],["2026-08-24T06:45:00","AMIL.HOOPESTON","26.00","-0.23","0.00"],["2026-08-24T06:45:00","AMIL.HSNVL.ARR","26.30","0.07","0.00"],["2026-08-24T06:45:00","AMIL.HVANA.ARR","25.71","-0.52","0.00"],["2026-08-24T06:45:00","MEC.WSEC3","24.22","-2.01","0.00"],["2026-08-24T06:45:00","MEC.WSEC4","24.22","-2.01","0.00"],["2026-08-24T06:45:00","MGE.AZ","26.31","0.08","0.00"],["2026-08-24T06:45:00","MGE.BLT_ESR1","26.40","0.17","0.00"],["2026-08-24T06:45:00","MGE.BLTPLTG6","26.40","0.17","0.00"],["2026-08-24T06:45:00","MGE.BLTPLTG7","26.40","0.17","0.00"],["2026-08-24T06:45:00","MGE.CARDNL.MVP","25.91","-0.32","0.00"],["2026-08-24T06:45:00","MGE.DANE_CTY","26.25","0.02","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG01","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG02","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG03","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG04","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG05","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG06","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG07","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG08","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG09","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.DRR.DG10","26.33","0.10","0.00"],["2026-08-24T06:45:00","MGE.HERMSDORF","26.32","0.09","0.00"],["2026-08-24T06:45:00","MGE.HKP_ESR1","26.16","-0.07","0.00"],["2026-08-24T06:45:00","MGE.JOUCOLUM1","25.78","-0.45","0.00"],["2026-08-24T06:45:00","MGE.JOUCOLUM2","25.78","-0.45","0.00"],["2026-08-24T06:45:00","MGE.LRRGTOT","27.38","1.15","0.00"],["2026-08-24T06:45:00","MGE.MGE","26.31","0.08","0.00"],["2026-08-24T06:45:00","MGE.MOREY","26.21","-0.02","0.00"],["2026-08-24T06:45:00","MGE.OBRIEN_N","26.17","-0.06","0.00"],["2026-08-24T06:45:00","MGE.OBRIEN_S","26.17","-0.06","0.00"],["2026-08-24T06:45:00","MGE.OBRIEN_W","26.12","-0.11","0.00"],["2026-08-24T06:45:00","MGE.PINE_HILL","26.22","-0.01","0.00"],["2026-08-24T06:45:00","MGE.SIX_MILE","26.16","-0.07","0.00"],["2026-08-24T06:45:00","MGE.SSD_ESR1","26.12","-0.11","0.00"],["2026-08-24T06:45:00","MGE.SSD_ESR2","26.12","-0.11","0.00"],["2026-08-24T06:45:00","MGE.SSD_SLR1","26.12","-0.11","0.00"],["2026-08-24T06:45:00","MGE.SSD_SLR2","26.12","-0.11","0.00"],["2026-08-24T06:45:00","MGE.STRIX","26.12","-0.11","0.00"],["2026-08-24T06:45:00","MGE.TYTO","26.28","0.05","0.00"],["2026-08-24T06:45:00","MGE.WCCF","26.41","0.18","0.00"],["2026-08-24T06:45:00","MGE.WMARIN034","27.79","1.56","0.00"],["2026-08-24T06:45:00","MGE.WMD_ESR1","26.02","-0.21","0.00"],["2026-08-24T06:45:00","MHEB","22.98","-0.94","-2.31"],["2026-08-24T06:45:00","MHEB_EAR","23.92","-0.22","-2.09"],["2026-08-24T06:45:00","MICHIGAN.HUB","26.70","0.47","0.00"],["2026-08-24T06:45:00","MINN.HUB","25.95","-0.21","-0.07"],["2026-08-24T06:45:00","MIUP.ARCP","27.62","1.39","0.00"],["2026-08-24T06:45:00","NSP.NWEC.AZ","26.52","0.79","-0.50"],["2026-08-24T06:45:00","NSP.NWELOAD","26.52","0.79","-0.50"],["2026-08-24T06:45:00","NSP.OAKLKE_IBR","24.12","-2.58","0.47"],["2026-08-24T06:45:00","NSP.ODELL.WND","23.54","-2.69","0.00"],["2026-08-24T06:45:00","NSP.OTP","24.45","-1.78","0.00"],["2026-08-24T06:45:00","NSP.OTPW_1.AZ","24.45","-1.78","0.00"],["2026-08-24T06:45:00","NSP.OWATON_SIG","25.51","-0.72","0.00"],["2026-08-24T06:45:00","NSP.OWATONA_7","25.51","-0.72","0.00"],["2026-08-24T06:45:00","NSP.PRISL1","25.42","-0.81","0.00"],["2026-08-24T06:45:00","NSP.PRISL1_LD","25.42","-0.81","0.00"],["2026-08-24T06:45:00","NSP.PRISL2","25.42","-0.81","0.00"],["2026-08-24T06:45:00","NSP.PRISL2_LD","25.42","-0.81","0.00"],["2026-08-24T06:45:00","NSP.PROSE","24.13","-2.10","0.00"],["2026-08-24T06:45:00","NSP.PVALEY.WND","25.58","-0.65","0.00"],["2026-08-24T06:45:00","NSP.RAETNA.WND","23.03","-3.20","0.00"],["2026-08-24T06:45:00","NSP.RAPID.ARR","24.13","-2.10","0.00"],["2026-08-24T06:45:00","NSP.REDPINE","24.21","-2.02","0.00"],["2026-08-24T06:45:00","NSP.REDWIN1","25.61","-0.62","0.00"],["2026-08-24T06:45:00","NSP.REDWIN2","25.61","-0.62","0.00"],["2026-08-24T06:45:00","NSP.RIVRSDCT10","26.06","-0.17","0.00"],["2026-08-24T06:45:00","NSP.RIVRSDCT9","26.06","-0.17","0.00"],["2026-08-24T06:45:00","NSP.RIVRSDST7","26.06","-0.17","0.00"],["2026-08-24T06:45:00","NSP.ROCKRIDG1","23.41","-2.82","0.00"],["2026-08-24T06:45:00","NSP.RWF__1_QS","25.12","-1.11","0.00"],["2026-08-24T06:45:00","NSP.RWF__2","25.12","-1.11","0.00"],["2026-08-24T06:45:00","NSP.S_RIDGE1","23.41","-2.82","0.00"],["2026-08-24T06:45:00","NSP.SARTELL","26.03","-0.20","0.00"],["2026-08-24T06:45:00","NSP.SHAKOBIO1","26.03","-0.20","0.00"],["2026-08-24T06:45:00","NSP.SHERC1.SLR","25.80","-0.43","0.00"],["2026-08-24T06:45:00","NSP.SHERC2.SLR","25.80","-0.43","0.00"],["2026-08-24T06:45:00","NSP.SHERC3.SLR","25.80","-0.43","0.00"],["2026-08-24T06:45:00","NSP.SHERCO.3","25.53","-0.70","0.00"],["2026-08-24T06:45:00","NSP.SHERCO1","25.76","-0.47","0.00"],["2026-08-24T06:45:00","NSP.SMP","25.55","-0.68","0.00"],["2026-08-24T06:45:00","NSP.SMPM.S3","25.53","-0.70","0.00"],["2026-08-24T06:45:00","NSP.SPGSPG1","25.38","-0.85","0.00"],["2026-08-24T06:45:00","NSP.ST_PETER","24.45","-1.78","0.00"],["2026-08-24T06:45:00","NSP.STCLOUD1","26.03","-0.20","0.00"],["2026-08-24T06:45:00","NSP.STCRO","25.91","0.21","-0.53"],["2026-08-24T06:45:00","NSP.STJM_1.AZ","24.71","-1.52","0.00"],["2026-08-24T06:45:00","NSP.STONERAY","23.03","-3.20","0.00"],["2026-08-24T06:45:00","NSP.TEA_1.AZ","25.57","-0.66","0.00"],["2026-08-24T06:45:00","NSP.UILK1","23.32","-2.91","0.00"],["2026-08-24T06:45:00","NSP.UOFMGEN1","26.11","-0.12","0.00"],["2026-08-24T06:45:00","NSP.UOFMGEN2","26.01","-0.22","0.00"],["2026-08-24T06:45:00","NSP.UPLS_1.AZ","26.20","-0.03","0.00"],["2026-08-24T06:45:00","NSP.UPLS_2.AZ","24.55","-1.68","0.00"],["2026-08-24T06:45:00","NSP.UPLS_3.AZ","24.50","-1.73","0.00"],["2026-08-24T06:45:00","NSP.VALYVIEW1","23.36","-2.87","0.00"],["2026-08-24T06:45:00","NSP.VELVAVELV","30.69","-2.02","6.48"],["2026-08-24T06:45:00","NSP.W_TRIW_TR","23.36","-2.87","0.00"],["2026-08-24T06:45:00","NSP.WESTSID1","24.88","-1.35","0.00"],["2026-08-24T06:45:00","NSP.WHEAT1.ARR","27.15","0.92","0.00"],["2026-08-24T06:45:00","NSP.WHEAT3.ARR","27.15","0.92","0.00"],["2026-08-24T06:45:00","NSP.WHEATON_08","27.15","0.92","0.00"],["2026-08-24T06:45:00","NSP.WHEATON_09","27.23","1.00","0.00"],["2026-08-24T06:45:00","NSP.WHEATON_10","27.23","1.00","0.00"],["2026-08-24T06:45:00","NSP.WHEATON_11","27.23","1.00","0.00"],["2026-08-24T06:45:00","NSP.WHEATON_12","27.23","1.00","0.00"],["2026-08-24T06:45:00","NSP.WHEATON_13","27.23","1.00","0.00"],["2026-08-24T06:45:00","NSP.WILMAR1","23.43","-2.80","0.00"],["2026-08-24T06:45:00","NSP.WILMAR2","23.43","-2.80","0.00"],["2026-08-24T06:45:00","NSP.WIMUNI.AZ","27.38","1.45","-0.30"],["2026-08-24T06:45:00","NSP.WINDVEST1","23.41","-2.82","0.00"],["2026-08-24T06:45:00","NSP.WOODST1","23.34","-2.89","0.00"],["2026-08-24T06:45:00","NSP.WPIPST1","23.30","-2.93","0.00"],["2026-08-24T06:45:00","NSP.WPPI","26.78","0.55","0.00"],["2026-08-24T06:45:00","NSP.WPPI_1.AZ","26.78","0.55","0.00"],["2026-08-24T06:45:00","NSP.WSSOT3.HYD","27.60","1.37","0.00"],["2026-08-24T06:45:00","NSP.WSSOT4.HYD","27.61","1.38","0.00"],["2026-08-24T06:45:00","NYISO","26.50","0.27","0.00"],["2026-08-24T06:45:00","OKGE","24.92","-1.51","0.20"],["2026-08-24T06:45:00","ONT","25.99","-0.06","-0.18"],["2026-08-24T06:45:00","ONT.DECO.PSOUT","26.01","-0.22","0.00"],["2026-08-24T06:45:00","ONT_W","23.45","-1.36","-1.42"],["2026-08-24T06:45:00","OPPD","24.92","-1.51","0.20"],["2026-08-24T06:45:00","OTP.ANT","24.47","-2.41","0.65"],["2026-08-24T06:45:00","OTP.ASHTAIII","25.92","-1.44","1.13"],["2026-08-24T06:45:00","OTP.ASHTUBULA","25.92","-1.44","1.13"],["2026-08-24T06:45:00","OTP.ASTORIA","24.51","-2.24","0.52"],["2026-08-24T06:45:00","OTP.AZ","26.10","-1.18","1.05"],["2026-08-24T06:45:00","OTP.BENSON.ARR","25.99","-0.73","0.49"],["2026-08-24T06:45:00","OTP.BEPC1","26.71","-1.29","1.77"],["2026-08-24T06:45:00","OTP.BIGSTON1","24.18","-2.70","0.65"],["2026-08-24T06:45:00","OTP.BRDRS1.WND","3.97","-3.54","-18.72"],["2026-08-24T06:45:00","OTP.CENTER1","26.43","-2.18","2.38"],["2026-08-24T06:45:00","OTP.COURTNY.WF","26.39","-1.50","1.66"],["2026-08-24T06:45:00","OTP.COYOT1","26.42","-2.13","2.32"],["2026-08-24T06:45:00","OTP.COYOT1AME","26.42","-2.13","2.32"],["2026-08-24T06:45:00","OTP.CRIDG1.WND","24.33","-2.55","0.65"],["2026-08-24T06:45:00","OTP.CRIDG2.WND","24.30","-2.58","0.65"],["2026-08-24T06:45:00","OTP.DHWE","24.44","-2.36","0.57"],["2026-08-24T06:45:00","OTP.DR1_2.WND","24.55","-2.39","0.71"],["2026-08-24T06:45:00","OTP.DR3.WND","24.51","-2.43","0.71"],["2026-08-24T06:45:00","OTP.EDGLYEDGL","25.82","-1.86","1.45"],["2026-08-24T06:45:00","OTP.GRANTCO","25.51","-1.43","0.71"],["2026-08-24T06:50:00","NSP.HCPD.LKCR","23.06","-1.78","0.00"],["2026-08-24T06:50:00","NSP.HCPD.MAD","23.19","-1.65","0.00"],["2026-08-24T06:50:00","NSP.HCPD.NU","23.62","-1.22","0.00"],["2026-08-24T06:50:00","NSP.HCPD.SXFLS","23.26","-1.58","0.00"],["2026-08-24T06:50:00","NSP.HCPD_1.AZ","23.26","-1.58","0.00"],["2026-08-24T06:50:00","NSP.HENNIPIN1","24.73","-0.11","0.00"],["2026-08-24T06:50:00","NSP.HIBRDGCT7","24.21","-0.63","0.00"],["2026-08-24T06:50:00","NSP.HIBRDGCT8","24.22","-0.62","0.00"],["2026-08-24T06:50:00","NSP.HIBRDGST9","24.16","-0.68","0.00"],["2026-08-24T06:50:00","NSP.HOLCOM.HYD","26.36","1.93","-0.41"],["2026-08-24T06:50:00","NSP.IBR.YANKE","22.85","-2.42","0.43"],["2026-08-24T06:50:00","NSP.INVRHL1","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.INVRHL2","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.INVRHL3","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.INVRHL4","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.INVRHL5","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.INVRHL6","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.JEFFERS2","22.30","-2.54","0.00"],["2026-08-24T06:50:00","NSP.JIMFLS.HYD","26.32","1.48","0.00"],["2026-08-24T06:50:00","NSP.KASOTA","22.30","-2.54","0.00"],["2026-08-24T06:50:00","NSP.KING1","24.15","-0.27","-0.42"],["2026-08-24T06:50:00","NSP.LYONC.MVP","23.16","-1.68","0.00"],["2026-08-24T06:50:00","NSP.MANKTOCT1","22.28","-2.56","0.00"],["2026-08-24T06:50:00","NSP.MANKTOCT2","22.18","-2.66","0.00"],["2026-08-24T06:50:00","NSP.MANKTOST3","22.29","-2.55","0.00"],["2026-08-24T06:50:00","NSP.MARSHSOLAR","23.17","-1.67","0.00"],["2026-08-24T06:50:00","NSP.MENOMOA","26.02","1.18","0.00"],["2026-08-24T06:50:00","NSP.MERPK1","24.47","-0.37","0.00"],["2026-08-24T06:50:00","NSP.MINRVR1","24.47","-0.37","0.00"],["2026-08-24T06:50:00","NSP.MINVLY.MVP","23.23","-1.61","0.00"],["2026-08-24T06:50:00","NSP.MMPA","24.58","-0.26","0.00"],["2026-08-24T06:50:00","NSP.MMPA.BOGWF","24.21","-0.63","0.00"],["2026-08-24T06:50:00","NSP.MMPA.FEP","23.21","-1.63","0.00"],["2026-08-24T06:50:00","NSP.MMPA.WWF","22.43","-2.41","0.00"],["2026-08-24T06:50:00","NSP.MMPA_1.AZ","24.58","-0.26","0.00"],["2026-08-24T06:50:00","NSP.MMU_1.AZ","23.44","-1.40","0.00"],["2026-08-24T06:50:00","NSP.MNDAK.WND","22.85","-2.42","0.43"],["2026-08-24T06:50:00","NSP.MNTCEL1","24.47","-0.37","0.00"],["2026-08-24T06:50:00","NSP.MOR1_IBR","21.83","-3.01","0.00"],["2026-08-24T06:50:00","NSP.MORAINE2","21.83","-3.01","0.00"],["2026-08-24T06:50:00","NSP.MRES","23.75","-1.09","0.00"],["2026-08-24T06:50:00","NSP.MRES.MWF","23.13","-1.71","0.00"],["2026-08-24T06:50:00","NSP.MRES_5.AZ","25.17","0.33","0.00"],["2026-08-24T06:50:00","NSP.MRES_6.AZ","24.84","0.00","0.00"],["2026-08-24T06:50:00","NSP.NCP.AZ","25.74","1.42","-0.52"],["2026-08-24T06:50:00","NSP.NCPLOAD","25.74","1.42","-0.52"],["2026-08-24T06:50:00","NSP.NEW_PNEW_","25.09","0.25","0.00"],["2026-08-24T06:50:00","NSP.NOBLE.CWS1","22.54","-2.30","0.00"],["2026-08-24T06:50:00","NSP.NOBLE.CWS2","22.54","-2.30","0.00"],["2026-08-24T06:50:00","NSP.NOBLES.WND","22.54","-2.30","0.00"],["2026-08-24T06:50:00","NSP.NOBLES2.MP","22.28","-2.56","0.00"],["2026-08-24T06:50:00","NSP.NORTHN.WND","21.82","-3.02","0.00"],["2026-08-24T06:50:00","NSP.NSP","24.72","-0.14","0.02"],["2026-08-24T06:50:00","NSP.NSPG_1.AZ","24.21","-0.63","0.00"],["2026-08-24T06:50:00","NSP.NSPG_2.AZ","24.09","-0.75","0.00"],["2026-08-24T06:50:00","NSP.NSTARSOLAR","23.68","-0.55","-0.61"],["2026-08-24T06:50:00","NSP.NU","23.62","-1.22","0.00"],["2026-08-24T06:50:00","NSP.NU.AZ","23.62","-1.22","0.00"],["2026-08-24T06:50:00","NSP.NULM.4GT","23.63","-1.21","0.00"],["2026-08-24T06:50:00","NSP.NULM.5GT","23.63","-1.21","0.00"],["2026-08-24T06:50:00","NSP.NULM.6GT","23.63","-1.21","0.00"],["2026-08-24T06:50:00","NSP.NULM.7GT","23.63","-1.21","0.00"],["2026-08-24T06:50:00","NSP.NWEC.AZ","25.12","0.76","-0.48"],["2026-08-24T06:50:00","NSP.NWELOAD","25.12","0.76","-0.48"],["2026-08-24T06:50:00","NSP.OAKLKE_IBR","22.90","-2.38","0.44"],["2026-08-24T06:50:00","NSP.ODELL.WND","22.29","-2.55","0.00"],["2026-08-24T06:50:00","NSP.OTP","23.19","-1.65","0.00"],["2026-08-24T06:50:00","NSP.OTPW_1.AZ","23.19","-1.65","0.00"],["2026-08-24T06:50:00","NSP.OWATON_SIG","24.14","-0.70","0.00"],["2026-08-24T06:50:00","NSP.OWATONA_7","24.14","-0.70","0.00"],["2026-08-24T06:50:00","NSP.PRISL1","24.07","-0.77","0.00"],["2026-08-24T06:50:00","NSP.PRISL1_LD","24.07","-0.77","0.00"],["2026-08-24T06:50:00","NSP.PRISL2","24.07","-0.77","0.00"],["2026-08-24T06:50:00","NSP.PRISL2_LD","24.07","-0.77","0.00"],["2026-08-24T06:50:00","NSP.PROSE","22.87","-1.97","0.00"],["2026-08-24T06:50:00","NSP.PVALEY.WND","24.22","-0.62","0.00"],["2026-08-24T06:50:00","NSP.RAETNA.WND","21.83","-3.01","0.00"],["2026-08-24T06:50:00","NSP.RAPID.ARR","22.83","-2.01","0.00"],["2026-08-24T06:50:00","NSP.REDPINE","22.96","-1.88","0.00"],["2026-08-24T06:50:00","NSP.REDWIN1","24.27","-0.57","0.00"],["2026-08-24T06:50:00","NSP.REDWIN2","24.27","-0.57","0.00"],["2026-08-24T06:50:00","NSP.RIVRSDCT10","24.68","-0.16","0.00"],["2026-08-24T06:50:00","NSP.RIVRSDCT9","24.68","-0.16","0.00"],["2026-08-24T06:50:00","NSP.RIVRSDST7","24.68","-0.16","0.00"],["2026-08-24T06:50:00","NSP.ROCKRIDG1","22.16","-2.68","0.00"],["2026-08-24T06:50:00","NSP.RWF__1_QS","23.81","-1.03","0.00"],["2026-08-24T06:50:00","NSP.RWF__2","23.81","-1.03","0.00"],["2026-08-24T06:50:00","NSP.S_RIDGE1","22.16","-2.68","0.00"],["2026-08-24T06:50:00","NSP.SARTELL","24.65","-0.19","0.00"],["2026-08-24T06:50:00","NSP.SHAKOBIO1","24.65","-0.19","0.00"],["2026-08-24T06:50:00","NSP.SHERC1.SLR","24.43","-0.41","0.00"],["2026-08-24T06:50:00","NSP.SHERC2.SLR","24.43","-0.41","0.00"],["2026-08-24T06:50:00","NSP.SHERC3.SLR","24.43","-0.41","0.00"],["2026-08-24T06:50:00","NSP.SHERCO.3","24.18","-0.66","0.00"],["2026-08-24T06:50:00","NSP.SHERCO1","24.39","-0.45","0.00"],["2026-08-24T06:50:00","NSP.SMP","24.18","-0.66","0.00"],["2026-08-24T06:50:00","EES.OXBOW","24.86","0.02","0.00"],["2026-08-24T06:50:00","EES.PANAM1.ARR","25.14","0.30","0.00"],["2026-08-24T06:50:00","EES.PERVL1","23.89","-0.95","0.00"],["2026-08-24T06:50:00","EES.PERVL1.ARR","23.89","-0.95","0.00"],["2026-08-24T06:50:00","EES.PERVL2.ARR","23.89","-0.95","0.00"],["2026-08-24T06:50:00","EES.PERVL2_CT","23.89","-0.95","0.00"],["2026-08-24T06:50:00","EES.PLAHTC.ARR","24.87","0.03","0.00"],["2026-08-24T06:50:00","EES.RBRSW2.ARR","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EES.RBRSW5.ARR","24.46","-0.38","0.00"],["2026-08-24T06:50:00","EES.RCTHOMAS","24.55","-0.29","0.00"],["2026-08-24T06:50:00","EES.REXBRW.ARR","24.46","-0.38","0.00"],["2026-08-24T06:50:00","EES.RICE1","24.75","-0.09","0.00"],["2026-08-24T06:50:00","EES.RICHD1.ARR","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.RICHD2.ARR","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.RILLA.ARR","23.99","-0.85","0.00"],["2026-08-24T06:50:00","EES.RVRBEND1","24.69","-0.15","0.00"],["2026-08-24T06:50:00","EES.SABINE1","24.97","0.13","0.00"],["2026-08-24T06:50:00","EES.SABINE3","24.93","0.09","0.00"],["2026-08-24T06:50:00","EES.SABINE4","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.SABINE5","24.93","0.09","0.00"],["2026-08-24T06:50:00","EES.SAM_DAM_12","25.30","0.46","0.00"],["2026-08-24T06:50:00","EES.SAN_JC1_CT","24.39","-0.45","0.00"],["2026-08-24T06:50:00","EES.SAN_JC2_CT","24.39","-0.45","0.00"],["2026-08-24T06:50:00","EES.SHEC","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EES.SLEMCO","25.32","0.48","0.00"],["2026-08-24T06:50:00","EES.SLRD","25.17","0.33","0.00"],["2026-08-24T06:50:00","EES.SPORT1.ARR","24.87","0.03","0.00"],["2026-08-24T06:50:00","EES.SPORT2.ARR","24.87","0.03","0.00"],["2026-08-24T06:50:00","EES.SRMPA","25.11","0.27","0.00"],["2026-08-24T06:50:00","EES.SRMPA_1.AZ","25.11","0.27","0.00"],["2026-08-24T06:50:00","EES.STERL7","23.84","-1.00","0.00"],["2026-08-24T06:50:00","EES.STJAMES","24.99","0.15","0.00"],["2026-08-24T06:50:00","EES.STL115.ARR","23.84","-1.00","0.00"],["2026-08-24T06:50:00","EES.STLN11.ARR","23.85","-0.99","0.00"],["2026-08-24T06:50:00","EES.STLNG1.ARR","23.85","-0.99","0.00"],["2026-08-24T06:50:00","EES.STLNG2.ARR","23.86","-0.98","0.00"],["2026-08-24T06:50:00","EES.STLNG3.ARR","23.86","-0.98","0.00"],["2026-08-24T06:50:00","EES.STLNG5.ARR","23.86","-0.98","0.00"],["2026-08-24T06:50:00","EES.STRSOL","23.84","-1.00","0.00"],["2026-08-24T06:50:00","EES.SWTZ1.ARR","24.01","-0.83","0.00"],["2026-08-24T06:50:00","EES.TAFTCOGEN","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EES.TOL_BEND1","24.92","0.08","0.00"],["2026-08-24T06:50:00","EES.TOL_BEND2","24.92","0.08","0.00"],["2026-08-24T06:50:00","EES.UCB","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EES.UCBECO","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EES.UCBSUP","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EES.UMBRIELSOL","24.72","-0.12","0.00"],["2026-08-24T06:50:00","EES.VIDALIA","23.87","-0.97","0.00"],["2026-08-24T06:50:00","EES.VIGNES.ARR","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.WASHEC_CT1","24.83","-0.01","0.00"],["2026-08-24T06:50:00","EES.WASHEC_CT2","24.83","-0.01","0.00"],["2026-08-24T06:50:00","EES.WATRFD2","24.67","-0.17","0.00"],["2026-08-24T06:50:00","EES.WATRFD3","24.65","-0.19","0.00"],["2026-08-24T06:50:00","EES.WATRFD4_CT","24.67","-0.17","0.00"],["2026-08-24T06:50:00","EES.WLGLN2.ARR","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.WLTGR1.ARR","23.85","-0.99","0.00"],["2026-08-24T06:50:00","EES.WLWGN1.ARR","25.09","0.25","0.00"],["2026-08-24T06:50:00","EES.WLWGN3.ARR","25.09","0.25","0.00"],["2026-08-24T06:50:00","EKPC","24.60","-0.24","0.00"],["2026-08-24T06:50:00","EMBA.AEPE17","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EMBA.ATTALA1","24.45","-0.39","0.00"],["2026-08-24T06:50:00","EMBA.CC.CHCTW","24.39","-0.45","0.00"],["2026-08-24T06:50:00","EMBA.CC.HINDS1","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EMBA.CHCTWCT1","24.37","-0.47","0.00"],["2026-08-24T06:50:00","EMBA.CHCTWCT2","24.38","-0.46","0.00"],["2026-08-24T06:50:00","EMBA.CHCTWCT3","24.38","-0.46","0.00"],["2026-08-24T06:50:00","EMBA.CHCTWST4","24.40","-0.44","0.00"],["2026-08-24T06:50:00","EMBA.DELTA_WND","24.40","-0.44","0.00"],["2026-08-24T06:50:00","EMBA.DR.EML20","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EMBA.EMILD","24.70","-0.14","0.00"],["2026-08-24T06:50:00","EMBA.EMILD.RLA","24.70","-0.14","0.00"],["2026-08-24T06:50:00","EMBA.G_ANDRUS1","24.42","-0.42","0.00"],["2026-08-24T06:50:00","EMBA.G_GULF_A","24.14","-0.70","0.00"],["2026-08-24T06:50:00","EMBA.G_GULF_M","24.14","-0.70","0.00"],["2026-08-24T06:50:00","EMBA.G_GULF_N","24.14","-0.70","0.00"],["2026-08-24T06:50:00","EMBA.GREER170","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EMBA.GREER30","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EMBA.HINDS1_ST","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EMBA.HINDS1CT1","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EMBA.HINDS1CT2","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EMBA.HINDS2","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EMBA.HVGSOL","24.66","-0.18","0.00"],["2026-08-24T06:50:00","EMBA.MEAM","24.89","0.05","0.00"],["2026-08-24T06:50:00","EMBA.PRVS","24.81","-0.03","0.00"],["2026-08-24T06:50:00","EMBA.RGDS","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EMBA.SUNFLOWER","25.02","0.18","0.00"],["2026-08-24T06:50:00","EMBA.WDFSOL","24.62","-0.22","0.00"],["2026-08-24T06:50:00","EMBA.WILDWDSO","24.79","-0.05","0.00"],["2026-08-24T06:50:00","EMBA.YAZOOCTY","24.98","0.14","0.00"],["2026-08-24T06:50:00","FE","24.60","-0.24","0.00"],["2026-08-24T06:50:00","GIBSON1234.AGG","24.83","-0.01","0.00"],["2026-08-24T06:50:00","GLH.EEI7B1","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.EEI7B2","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.EEI7B3","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.JOPPA4","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.JOPPA5","24.70","-0.14","0.00"],["2026-08-24T06:50:00","DECO.SUPP114","25.53","0.69","0.00"],["2026-08-24T06:50:00","DECO.TRNCNL9","25.15","0.31","0.00"],["2026-08-24T06:50:00","DECO.TURTLE1","24.59","-0.25","0.00"],["2026-08-24T06:50:00","DECO.TURTLE2","24.59","-0.25","0.00"],["2026-08-24T06:50:00","DECO.TUSCOLA2","24.99","0.15","0.00"],["2026-08-24T06:50:00","DECO.WILMTP11","26.21","1.37","0.00"],["2026-08-24T06:50:00","DECO.WPSA","25.48","0.64","0.00"],["2026-08-24T06:50:00","DEOK","24.60","-0.24","0.00"],["2026-08-24T06:50:00","DLCO","24.60","-0.24","0.00"],["2026-08-24T06:50:00","DMGEN1.AGG","24.00","-0.84","0.00"],["2026-08-24T06:50:00","DMGEN2.AGG","24.00","-0.84","0.00"],["2026-08-24T06:50:00","DMGEN4.AGG","24.00","-0.84","0.00"],["2026-08-24T06:50:00","DPC.ABS","23.76","-1.08","0.00"],["2026-08-24T06:50:00","DPC.AEPE9","25.36","0.59","-0.07"],["2026-08-24T06:50:00","DPC.APPLRV.SLR","25.17","0.77","-0.44"],["2026-08-24T06:50:00","DPC.AZ","25.38","0.60","-0.06"],["2026-08-24T06:50:00","DPC.DPC","25.43","0.66","-0.07"],["2026-08-24T06:50:00","DPC.EDNF","24.78","-0.06","0.00"],["2026-08-24T06:50:00","DPC.EKM1","25.72","0.88","0.00"],["2026-08-24T06:50:00","DPC.EKM2","25.72","0.88","0.00"],["2026-08-24T06:50:00","DPC.FILMOR.SLR","24.46","-0.38","0.00"],["2026-08-24T06:50:00","DPC.FLAMBEAU","25.95","1.60","-0.49"],["2026-08-24T06:50:00","DPC.GENOA3","25.32","0.48","0.00"],["2026-08-24T06:50:00","DPC.JPM","25.12","0.28","0.00"],["2026-08-24T06:50:00","DPC.MCNEILUS2","23.85","-0.99","0.00"],["2026-08-24T06:50:00","DPC.NSPLOAD","27.55","2.78","-0.07"],["2026-08-24T06:50:00","DPC.NSPP_1.AZ","27.60","2.87","-0.11"],["2026-08-24T06:50:00","DPC.NWEC.AZ","25.70","1.31","-0.45"],["2026-08-24T06:50:00","DPC.NWELOAD","25.70","1.31","-0.45"],["2026-08-24T06:50:00","DPC.STNMAN.ARR","24.75","-0.09","0.00"],["2026-08-24T06:50:00","DPC.WINNEBAGO","23.23","-1.61","0.00"],["2026-08-24T06:50:00","DPL","24.60","-0.24","0.00"],["2026-08-24T06:50:00","DUK","24.93","0.09","0.00"],["2026-08-24T06:50:00","EAI.AECC_1.AZ","24.37","-0.47","0.00"],["2026-08-24T06:50:00","EAI.AECCHYDRO2","24.96","0.12","0.00"],["2026-08-24T06:50:00","EAI.AECCHYDRO9","23.88","-0.96","0.00"],["2026-08-24T06:50:00","EAI.AECCLD","24.37","-0.47","0.00"],["2026-08-24T06:50:00","EAI.AECCMCCLLN","24.14","-0.70","0.00"],["2026-08-24T06:50:00","ALTW.SARATOGA","24.45","-0.39","0.00"],["2026-08-24T06:50:00","ALTW.SLAK_CT1","22.90","-1.94","0.00"],["2026-08-24T06:50:00","ALTW.SLAK_CT2","22.90","-1.94","0.00"],["2026-08-24T06:50:00","ALTW.SLAK_R1","22.90","-1.94","0.00"],["2026-08-24T06:50:00","ALTW.SLAK_R2","22.90","-1.94","0.00"],["2026-08-24T06:50:00","ALTW.SLAK_R3","22.90","-1.94","0.00"],["2026-08-24T06:50:00","ALTW.SMP","23.53","-1.31","0.00"],["2026-08-24T06:50:00","ALTW.SOUTH.FRK","22.96","-1.88","0.00"],["2026-08-24T06:50:00","ALTW.SPRVAUN1","25.34","0.50","0.00"],["2026-08-24T06:50:00","ALTW.STCRK.SIG","23.53","-1.31","0.00"],["2026-08-24T06:50:00","ALTW.STORMLK2","23.53","-1.31","0.00"],["2026-08-24T06:50:00","ALTW.STORYCO1","23.05","-1.79","0.00"],["2026-08-24T06:50:00","ALTW.STORYCOII","23.05","-1.79","0.00"],["2026-08-24T06:50:00","ALTW.TEA_1.AZ","23.53","-1.31","0.00"],["2026-08-24T06:50:00","ALTW.TOI","23.11","-1.73","0.00"],["2026-08-24T06:50:00","ALTW.TOI_2.3","23.11","-1.73","0.00"],["2026-08-24T06:50:00","ALTW.TOI_MGEO","23.11","-1.73","0.00"],["2026-08-24T06:50:00","ALTW.TOI_MGEP","23.11","-1.73","0.00"],["2026-08-24T06:50:00","ALTW.TURTLECRK","24.22","-0.62","0.00"],["2026-08-24T06:50:00","ALTW.UPLANDPR","22.76","-2.08","0.00"],["2026-08-24T06:50:00","ALTW.UPLS_1.AZ","22.99","-1.85","0.00"],["2026-08-24T06:50:00","ALTW.UPLS_2.AZ","23.14","-1.70","0.00"],["2026-08-24T06:50:00","ALTW.W_BINGHAM","23.08","-1.76","0.00"],["2026-08-24T06:50:00","ALTW.WAPLOSOLR","24.99","0.15","0.00"],["2026-08-24T06:50:00","ALTW.WELLS1","23.45","-1.39","0.00"],["2026-08-24T06:50:00","ALTW.WEVER.ESR","25.38","0.54","0.00"],["2026-08-24T06:50:00","ALTW.WEVERSOL","25.38","0.54","0.00"],["2026-08-24T06:50:00","ALTW.WHISPERWI","23.25","-1.59","0.00"],["2026-08-24T06:50:00","ALTW.WIN1","22.93","-1.91","0.00"],["2026-08-24T06:50:00","ALTW.WOLFWIND","23.07","-1.77","0.00"],["2026-08-24T06:50:00","ALTW.WPPI","24.44","-0.40","0.00"],["2026-08-24T06:50:00","ALTW.WPPI_1.AZ","24.43","-0.41","0.00"],["2026-08-24T06:50:00","ALTW.WRTHNGT","23.00","-1.84","0.00"],["2026-08-24T06:50:00","ALTW.WSEC3","22.93","-1.91","0.00"],["2026-08-24T06:50:00","ALTW.WSEC4","22.93","-1.91","0.00"],["2026-08-24T06:50:00","ALTW.WWN.ESR","23.50","-1.34","0.00"],["2026-08-24T06:50:00","ALTW.WWNORTH","23.50","-1.34","0.00"],["2026-08-24T06:50:00","AMIL.176872","24.75","-0.09","0.00"],["2026-08-24T06:50:00","AMIL.ACL9","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.ACP9","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AEM.CAT","24.44","-0.40","0.00"],["2026-08-24T06:50:00","AMIL.AEM.IL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AEM.LBM","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AEM.MUNI","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AEM.NWTN","24.47","-0.37","0.00"],["2026-08-24T06:50:00","AMIL.AEM.RPGI","24.23","-0.61","0.00"],["2026-08-24T06:50:00","AMIL.AEM.SYLND","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AIP9","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AIU1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.ALSEYCTG1","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.ALSEYCTG2","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.ALSEYCTG3","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.ALSEYCTG4","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.ALSEYCTG5","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.ALSEYCTG6","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.AMAEAMAN","24.26","-0.58","0.00"],["2026-08-24T06:50:00","AMIL.AMBT","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AMER","24.41","-0.43","0.00"],["2026-08-24T06:50:00","AMIL.AMILSES","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.AMS_ASTOR","23.20","-1.64","0.00"],["2026-08-24T06:50:00","AMIL.ANI_AANIT","22.85","-1.99","0.00"],["2026-08-24T06:50:00","AMIL.APN5","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.ARCHSF1","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.ARCHSF2","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.ARCHSF3","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.ARCHSF4","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.ARCHSF5","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.ARCHSF6","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.ASPIRITY","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.BALDSSAUX","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.BALDT1.NU","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.BALDWI51","24.00","-0.84","0.00"],["2026-08-24T06:50:00","AMIL.BALDWI52","24.00","-0.84","0.00"],["2026-08-24T06:50:00","AMIL.BENGTNWD","24.57","-0.27","0.00"],["2026-08-24T06:50:00","AMIL.BFESLD","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.BGRVR.PPI","24.75","-0.09","0.00"],["2026-08-24T06:50:00","AMIL.BGS5","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.BGS6","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.BIGRIVER","24.75","-0.09","0.00"],["2026-08-24T06:50:00","AMIL.BOOMTOWN","24.80","-0.04","0.00"],["2026-08-24T06:50:00","AMIL.BRDLWIND","24.47","-0.37","0.00"],["2026-08-24T06:50:00","AMIL.BSEAMIL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.BSEINDC1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.BSEINDCP1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.BSEINDIP1","24.61","-0.23","0.00"],["2026-08-24T06:50:00","AMIL.BSHPHL2","24.27","-0.57","0.00"],["2026-08-24T06:50:00","AMIL.BSHPHL3","24.27","-0.57","0.00"],["2026-08-24T06:50:00","AMIL.BWSS_BF","24.00","-0.84","0.00"],["2026-08-24T06:50:00","AMIL.BWSS_SF","24.00","-0.84","0.00"],["2026-08-24T06:50:00","AMIL.CALRIDGE","24.59","-0.25","0.00"],["2026-08-24T06:50:00","AMIL.CASS","24.30","-0.54","0.00"],["2026-08-24T06:50:00","AMIL.CC.CSTN","24.17","-0.67","0.00"],["2026-08-24T06:50:00","AMIL.CCG_1.AZ","24.91","0.07","0.00"],["2026-08-24T06:50:00","AMIL.CCG_2.AZ","24.60","-0.24","0.00"],["2026-08-24T06:50:00","AMIL.CCG_5.AZ","24.60","-0.24","0.00"],["2026-08-24T06:50:00","AMIL.CEEA","24.50","-0.34","0.00"],["2026-08-24T06:50:00","NSP.SMPM.S3","24.18","-0.66","0.00"],["2026-08-24T06:50:00","NSP.SPGSPG1","24.04","-0.80","0.00"],["2026-08-24T06:50:00","NSP.ST_PETER","23.15","-1.69","0.00"],["2026-08-24T06:50:00","NSP.STCLOUD1","24.65","-0.19","0.00"],["2026-08-24T06:50:00","NSP.STCRO","24.53","0.19","-0.50"],["2026-08-24T06:50:00","NSP.STJM_1.AZ","23.41","-1.43","0.00"],["2026-08-24T06:50:00","NSP.STONERAY","21.83","-3.01","0.00"],["2026-08-24T06:50:00","NSP.TEA_1.AZ","24.20","-0.64","0.00"],["2026-08-24T06:50:00","NSP.UILK1","22.09","-2.75","0.00"],["2026-08-24T06:50:00","NSP.UOFMGEN1","24.73","-0.11","0.00"],["2026-08-24T06:50:00","NSP.UOFMGEN2","24.63","-0.21","0.00"],["2026-08-24T06:50:00","NSP.UPLS_1.AZ","24.80","-0.04","0.00"],["2026-08-24T06:50:00","NSP.UPLS_2.AZ","23.31","-1.53","0.00"],["2026-08-24T06:50:00","NSP.UPLS_3.AZ","23.19","-1.65","0.00"],["2026-08-24T06:50:00","NSP.VALYVIEW1","22.12","-2.72","0.00"],["2026-08-24T06:50:00","NSP.VELVAVELV","29.14","-1.88","6.18"],["2026-08-24T06:50:00","NSP.W_TRIW_TR","22.12","-2.72","0.00"],["2026-08-24T06:50:00","NSP.WESTSID1","23.59","-1.25","0.00"],["2026-08-24T06:50:00","NSP.WHEAT1.ARR","25.71","0.87","0.00"],["2026-08-24T06:50:00","NSP.WHEAT3.ARR","25.71","0.87","0.00"],["2026-08-24T06:50:00","NSP.WHEATON_08","25.71","0.87","0.00"],["2026-08-24T06:50:00","NSP.WHEATON_09","25.78","0.94","0.00"],["2026-08-24T06:50:00","NSP.WHEATON_10","25.78","0.94","0.00"],["2026-08-24T06:50:00","NSP.WHEATON_11","25.78","0.94","0.00"],["2026-08-24T06:50:00","NSP.WHEATON_12","25.78","0.94","0.00"],["2026-08-24T06:50:00","NSP.WHEATON_13","25.78","0.94","0.00"],["2026-08-24T06:50:00","NSP.WILMAR1","22.18","-2.66","0.00"],["2026-08-24T06:50:00","NSP.WILMAR2","22.18","-2.66","0.00"],["2026-08-24T06:50:00","NSP.WIMUNI.AZ","25.91","1.36","-0.29"],["2026-08-24T06:50:00","NSP.WINDVEST1","22.16","-2.68","0.00"],["2026-08-24T06:50:00","NSP.WOODST1","22.08","-2.76","0.00"],["2026-08-24T06:50:00","NSP.WPIPST1","22.10","-2.74","0.00"],["2026-08-24T06:50:00","NSP.WPPI","25.36","0.52","0.00"],["2026-08-24T06:50:00","NSP.WPPI_1.AZ","25.36","0.52","0.00"],["2026-08-24T06:50:00","NSP.WSSOT3.HYD","26.14","1.30","0.00"],["2026-08-24T06:50:00","NSP.WSSOT4.HYD","26.14","1.30","0.00"],["2026-08-24T06:50:00","NYISO","25.10","0.26","0.00"],["2026-08-24T06:50:00","OKGE","23.61","-1.42","0.19"],["2026-08-24T06:50:00","ONT","24.64","-0.03","-0.17"],["2026-08-24T06:50:00","ONT.DECO.PSOUT","24.62","-0.22","0.00"],["2026-08-24T06:50:00","ONT_W","22.24","-1.24","-1.36"],["2026-08-24T06:50:00","OPPD","23.61","-1.42","0.19"],["2026-08-24T06:50:00","OTP.ANT","23.25","-2.21","0.62"],["2026-08-24T06:50:00","OTP.ASHTAIII","24.63","-1.29","1.08"],["2026-08-24T06:50:00","OTP.ASHTUBULA","24.63","-1.29","1.08"],["2026-08-24T06:50:00","OTP.ASTORIA","23.26","-2.07","0.49"],["2026-08-24T06:50:00","OTP.AZ","24.77","-1.07","1.00"],["2026-08-24T06:50:00","OTP.BENSON.ARR","24.66","-0.65","0.47"],["2026-08-24T06:50:00","OTP.BEPC1","25.36","-1.17","1.69"],["2026-08-24T06:50:00","OTP.BIGSTON1","23.02","-2.44","0.62"],["2026-08-24T06:50:00","OTP.BRDRS1.WND","3.59","-3.37","-17.88"],["2026-08-24T06:50:00","OTP.CENTER1","25.06","-2.05","2.27"],["2026-08-24T06:50:00","OTP.COURTNY.WF","25.06","-1.36","1.58"],["2026-08-24T06:50:00","OTP.COYOT1","25.05","-2.01","2.22"],["2026-08-24T06:50:00","OTP.COYOT1AME","25.05","-2.01","2.22"],["2026-08-24T06:50:00","OTP.CRIDG1.WND","23.12","-2.34","0.62"],["2026-08-24T06:50:00","OTP.CRIDG2.WND","23.10","-2.36","0.62"],["2026-08-24T06:50:00","OTP.DHWE","23.21","-2.18","0.55"],["2026-08-24T06:50:00","OTP.DR1_2.WND","23.33","-2.19","0.68"],["2026-08-24T06:50:00","OTP.DR3.WND","23.29","-2.23","0.68"],["2026-08-24T06:50:00","OTP.EDGLYEDGL","24.64","-1.58","1.38"],["2026-08-24T06:50:00","OTP.GRANTCO","24.20","-1.32","0.68"],["2026-08-24T06:50:00","OTP.GRE","24.92","-0.52","0.60"],["2026-08-24T06:50:00","OTP.GRE.ASHTII","24.62","-1.30","1.08"],["2026-08-24T06:50:00","OTP.GRE.DEUEL","23.21","-2.18","0.55"],["2026-08-24T06:50:00","OTP.GRE.DSA","25.04","-1.39","1.59"],["2026-08-24T06:50:00","OTP.GRE.SPRTWD","25.01","-1.42","1.59"],["2026-08-24T06:50:00","OTP.GREM_2.AZ","24.93","-0.51","0.60"],["2026-08-24T06:50:00","OTP.HETLA","23.67","-1.67","0.50"],["2026-08-24T06:50:00","OTP.HILS_1.AZ","25.55","-0.50","1.21"],["2026-08-24T06:50:00","OTP.HLSOLAR","25.21","-0.26","0.63"],["2026-08-24T06:50:00","OTP.JAMSPK1","25.26","-1.24","1.66"],["2026-08-24T06:50:00","OTP.JAMSPK2","25.21","-1.29","1.66"],["2026-08-24T06:50:00","OTP.LAKESWIND","25.05","-0.47","0.68"],["2026-08-24T06:50:00","OTP.LANGDN1","23.48","-3.94","2.58"],["2026-08-24T06:50:00","OTP.LANGDN2","23.48","-3.94","2.58"],["2026-08-24T06:50:00","OTP.MDU","23.26","-2.20","0.62"],["2026-08-24T06:50:00","OTP.MDU.BSTON1","23.02","-2.44","0.62"],["2026-08-24T06:50:00","OTP.MDU.COYOTE","25.05","-2.01","2.22"],["2026-08-24T06:50:00","OTP.MDUM_1.AZ","23.26","-2.20","0.62"],["2026-08-24T06:50:00","OTP.MMPA","24.89","-1.17","1.22"],["2026-08-24T06:50:00","OTP.MPC","24.76","-1.11","1.03"],["2026-08-24T06:50:00","OTP.MPC.AGZ","24.97","-1.03","1.16"],["2026-08-24T06:50:00","OTP.MPC.ASH","24.63","-1.29","1.08"],["2026-08-24T06:50:00","OTP.MPC.ASH2","24.62","-1.30","1.08"],["2026-08-24T06:50:00","OTP.MPC.BUTLER","25.11","-0.82","1.09"],["2026-08-24T06:50:00","OTP.MPC.COYT1","25.05","-2.01","2.22"],["2026-08-24T06:50:00","OTP.MPC.LANGDN","23.48","-3.94","2.58"],["2026-08-24T06:50:00","OTP.MPC.OLVIII","24.95","-2.10","2.21"],["2026-08-24T06:50:00","OTP.MPC.OXBOW","24.94","-0.93","1.03"],["2026-08-24T06:50:00","OTP.MPC.YNG2","24.96","-2.17","2.29"],["2026-08-24T06:50:00","OTP.MPWR","24.62","-1.30","1.08"],["2026-08-24T06:50:00","OTP.MRES","24.88","-0.64","0.68"],["2026-08-24T06:50:00","OTP.MRES.CVLR","23.45","-2.58","1.19"],["2026-08-24T06:50:00","OTP.MRES.HILS","25.55","-0.50","1.21"],["2026-08-24T06:50:00","OTP.MRES.NTWD","24.75","-1.36","1.27"],["2026-08-24T06:50:00","OTP.MRES_8.AZ","24.86","-0.67","0.69"],["2026-08-24T06:50:00","NIPS.WHITNST","24.43","-0.41","0.00"],["2026-08-24T06:50:00","NIPS.WVPA","25.51","0.67","0.00"],["2026-08-24T06:50:00","NIPS.WVPA_1.AZ","25.54","0.70","0.00"],["2026-08-24T06:50:00","NPPD","23.61","-1.42","0.19"],["2026-08-24T06:50:00","NSP.ADAMSWD1","25.10","0.26","0.00"],["2026-08-24T06:50:00","NSP.AEPE11","26.00","1.49","-0.33"],["2026-08-24T06:50:00","NSP.AEPE13","26.00","1.49","-0.33"],["2026-08-24T06:50:00","NSP.AEPE18","25.55","0.71","0.00"],["2026-08-24T06:50:00","NSP.AEPE3","26.57","1.88","-0.15"],["2026-08-24T06:50:00","NSP.AEPE4","26.00","1.49","-0.33"],["2026-08-24T06:50:00","NSP.AEPE5","26.00","1.49","-0.33"],["2026-08-24T06:50:00","NSP.AEPE8","26.00","1.49","-0.33"],["2026-08-24T06:50:00","NSP.AGASSIZBE","25.11","-0.82","1.09"],["2026-08-24T06:50:00","NSP.ALDRIHERC","24.69","-0.15","0.00"],["2026-08-24T06:50:00","NSP.ANSON2","22.87","-1.97","0.00"],["2026-08-24T06:50:00","NSP.ANSON3","22.87","-1.97","0.00"],["2026-08-24T06:50:00","NSP.ANSON4","22.87","-1.97","0.00"],["2026-08-24T06:50:00","NSP.AZ","24.68","-0.12","-0.04"],["2026-08-24T06:50:00","NSP.BAYFRN5","25.25","0.97","-0.56"],["2026-08-24T06:50:00","NSP.BAYFRN6","25.25","0.97","-0.56"],["2026-08-24T06:50:00","NSP.BE","22.75","-2.09","0.00"],["2026-08-24T06:50:00","NSP.BE1","22.75","-2.09","0.00"],["2026-08-24T06:50:00","NSP.BE2","22.75","-2.09","0.00"],["2026-08-24T06:50:00","NSP.BELW_1.AZ","22.75","-2.09","0.00"],["2026-08-24T06:50:00","NSP.BEPC","24.36","-0.48","0.00"],["2026-08-24T06:50:00","NSP.BIGBLUE","22.80","-2.04","0.00"],["2026-08-24T06:50:00","NSP.BIGFALL_A","26.00","1.65","-0.49"],["2026-08-24T06:50:00","NSP.BLKBROOK","25.82","1.39","-0.41"],["2026-08-24T06:50:00","NSP.BLKDO2","24.62","-0.22","0.00"],["2026-08-24T06:50:00","NSP.BLKDO5","24.62","-0.22","0.00"],["2026-08-24T06:50:00","NSP.BLKDO6","24.63","-0.21","0.00"],["2026-08-24T06:50:00","NSP.BLUE_LK_09","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BLUE_LK_10","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BLUE_LK_11","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BLUE_LK7","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BLUE_LK8","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BLUE1.ARR","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BLUE2.ARR","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BLUE4.ARR","24.48","-0.36","0.00"],["2026-08-24T06:50:00","NSP.BR_DIR_TR1","22.20","-2.64","0.00"],["2026-08-24T06:50:00","NSP.BRGSRD.MVP","24.86","0.02","0.00"],["2026-08-24T06:50:00","NSP.BSTAR1.WND","23.30","-1.95","0.41"],["2026-08-24T06:50:00","NSP.BSTAR2.WND","23.30","-1.95","0.41"],["2026-08-24T06:50:00","NSP.BUFFR_TR1","22.20","-2.64","0.00"],["2026-08-24T06:50:00","NSP.BUFFR_TR2","22.21","-2.63","0.00"],["2026-08-24T06:50:00","NSP.CANFLSG1","24.40","-0.44","0.00"],["2026-08-24T06:50:00","NSP.CANFLSG2","24.40","-0.44","0.00"],["2026-08-24T06:50:00","NSP.CC.BLKD52","24.62","-0.22","0.00"],["2026-08-24T06:50:00","NSP.CC.HIBRDGE","24.19","-0.65","0.00"],["2026-08-24T06:50:00","NSP.CC.MANKTO","22.25","-2.59","0.00"],["2026-08-24T06:50:00","NSP.CC.RIVRSD","24.68","-0.16","0.00"],["2026-08-24T06:50:00","NSP.CEDARFAL","26.04","1.20","0.00"],["2026-08-24T06:50:00","NSP.CH_DIR_TR4","21.83","-3.01","0.00"],["2026-08-24T06:50:00","NSP.CHARA_TR1","21.83","-3.01","0.00"],["2026-08-24T06:50:00","NSP.CHARA_TR2","21.82","-3.02","0.00"],["2026-08-24T06:50:00","NSP.CHARA_TR4","21.83","-3.01","0.00"],["2026-08-24T06:50:00","NSP.CHEMOLSPO","24.18","-0.66","0.00"],["2026-08-24T06:50:00","NSP.CHPFL1.HYD","26.00","1.16","0.00"],["2026-08-24T06:50:00","NSP.CHPFL2.HYD","26.00","1.16","0.00"],["2026-08-24T06:50:00","NSP.CHPRES","25.74","1.42","-0.52"],["2026-08-24T06:50:00","NSP.CISCO1","22.95","-1.89","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.FAIR","24.21","-0.63","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.G","24.62","-0.22","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.GF","23.31","-1.53","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.GLEN","24.62","-0.22","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.JANE","23.93","-0.91","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.KASS","24.71","-0.13","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.KEN","24.32","-0.52","0.00"],["2026-08-24T06:50:00","NSP.CMMPA.SE","24.09","-0.75","0.00"],["2026-08-24T06:50:00","NSP.CODA.BYLL","24.41","-0.43","0.00"],["2026-08-24T06:50:00","NSP.COYOTE","23.29","-2.01","0.46"],["2026-08-24T06:50:00","NSP.CRNELL.HYD","26.27","1.83","-0.40"],["2026-08-24T06:50:00","NSP.CWN1","22.85","-2.42","0.43"],["2026-08-24T06:50:00","NSP.CWN2","22.85","-2.42","0.43"],["2026-08-24T06:50:00","NSP.DANIELSN1","25.28","0.44","0.00"],["2026-08-24T06:50:00","NSP.DR.BTFN","24.59","-0.25","0.00"],["2026-08-24T06:50:00","NSP.DR.MHP","22.75","-2.09","0.00"],["2026-08-24T06:50:00","NSP.DR.MNA","22.75","-2.09","0.00"],["2026-08-24T06:50:00","NSP.DR.SMRT","25.34","0.50","0.00"],["2026-08-24T06:50:00","NSP.EASTRDG1","22.16","-2.68","0.00"],["2026-08-24T06:50:00","NSP.ELLIOTPK1","24.69","-0.15","0.00"],["2026-08-24T06:50:00","NSP.EWINGTON1","22.95","-1.89","0.00"],["2026-08-24T06:50:00","NSP.FENTON.WND","22.15","-2.69","0.00"],["2026-08-24T06:50:00","NSP.FLAMBHYDRO","26.58","2.24","-0.50"],["2026-08-24T06:50:00","NSP.FRENCH1","25.68","0.84","0.00"],["2026-08-24T06:50:00","NSP.FRENCH2","25.68","0.84","0.00"],["2026-08-24T06:50:00","NSP.FRENCH3","25.55","0.71","0.00"],["2026-08-24T06:50:00","NSP.FRENCH4","25.55","0.71","0.00"],["2026-08-24T06:50:00","NSP.GARWIN1","24.81","-0.03","0.00"],["2026-08-24T06:50:00","NSP.GDMEADOW","24.22","-0.62","0.00"],["2026-08-24T06:50:00","NSP.GLU","26.96","2.15","-0.03"],["2026-08-24T06:50:00","NSP.GRANTY.ARR","24.60","-0.24","0.00"],["2026-08-24T06:50:00","NSP.GRE.BFRDG","22.17","-2.67","0.00"],["2026-08-24T06:50:00","NSP.HAMPTN.MVP","24.27","-0.57","0.00"],["2026-08-24T06:50:00","NSP.HATFIHAT1","25.53","0.69","0.00"],["2026-08-24T06:50:00","NSP.HCPD.GRVCT","25.71","0.87","0.00"],["2026-08-24T06:50:00","CONS.COVRT3_ST","24.69","-0.15","0.00"],["2026-08-24T06:50:00","CONS.CRESCENT","25.63","0.79","0.00"],["2026-08-24T06:50:00","CONS.CROTON","26.06","1.22","0.00"],["2026-08-24T06:50:00","CONS.DR.ALPENA","27.11","2.27","0.00"],["2026-08-24T06:50:00","CONS.DR.CETR","25.44","0.60","0.00"],["2026-08-24T06:50:00","CONS.DR.MAROA","25.64","0.80","0.00"],["2026-08-24T06:50:00","CONS.DR.WPSC","27.20","2.36","0.00"],["2026-08-24T06:50:00","CONS.ELIG","25.66","0.82","0.00"],["2026-08-24T06:50:00","CONS.EXGNBB1","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.EXGNBB1B","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.FESC","25.66","0.82","0.00"],["2026-08-24T06:50:00","CONS.FICTYEC","25.25","0.41","0.00"],["2026-08-24T06:50:00","CONS.FICTYMR","25.25","0.41","0.00"],["2026-08-24T06:50:00","CONS.FISHCREEK","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.FOOTEHYD","26.47","1.63","0.00"],["2026-08-24T06:50:00","CONS.GENESEE","24.99","0.15","0.00"],["2026-08-24T06:50:00","CONS.GENESEESO","25.13","0.29","0.00"],["2026-08-24T06:50:00","CONS.GENESEPS","24.99","0.15","0.00"],["2026-08-24T06:50:00","CONS.GRATIOT","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CONS.GRATIOT1","24.14","-0.70","0.00"],["2026-08-24T06:50:00","CONS.GRATIOT2","24.14","-0.70","0.00"],["2026-08-24T06:50:00","CONS.GRAYLGY2","25.47","0.63","0.00"],["2026-08-24T06:50:00","CONS.GRAYLNG","25.47","0.63","0.00"],["2026-08-24T06:50:00","CONS.GYRD1WPSC","25.59","0.75","0.00"],["2026-08-24T06:50:00","CONS.GYRD2WPSC","25.59","0.75","0.00"],["2026-08-24T06:50:00","CONS.GYRD3WPSC","25.59","0.75","0.00"],["2026-08-24T06:50:00","CONS.HARDY","25.76","0.92","0.00"],["2026-08-24T06:50:00","CONS.HART","25.45","0.61","0.00"],["2026-08-24T06:50:00","CONS.HILMN.ARR","26.67","1.83","0.00"],["2026-08-24T06:50:00","CONS.HODENPYL","25.48","0.64","0.00"],["2026-08-24T06:50:00","CONS.HRSY10","25.40","0.56","0.00"],["2026-08-24T06:50:00","CONS.HRSY9","25.40","0.56","0.00"],["2026-08-24T06:50:00","CONS.HRTLND","24.80","-0.04","0.00"],["2026-08-24T06:50:00","CONS.HTWD","25.85","1.01","0.00"],["2026-08-24T06:50:00","CONS.IOSCOBAT","26.60","1.76","0.00"],["2026-08-24T06:50:00","CONS.ISABELLA1","23.04","-1.80","0.00"],["2026-08-24T06:50:00","CONS.JACKSON","25.37","0.53","0.00"],["2026-08-24T06:50:00","CONS.JAXON_1","25.50","0.66","0.00"],["2026-08-24T06:50:00","CONS.JAXON_2","25.50","0.66","0.00"],["2026-08-24T06:50:00","CONS.KAL_RGEN_","25.22","0.38","0.00"],["2026-08-24T06:50:00","CONS.KALK","25.89","1.05","0.00"],["2026-08-24T06:50:00","CONS.KARN.ARR","25.12","0.28","0.00"],["2026-08-24T06:50:00","CONS.KARN3","24.89","0.05","0.00"],["2026-08-24T06:50:00","CONS.KARN4","24.89","0.05","0.00"],["2026-08-24T06:50:00","CONS.KARNSOLAR","24.89","0.05","0.00"],["2026-08-24T06:50:00","CONS.KENCNTY1","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CONS.LANS","25.44","0.60","0.00"],["2026-08-24T06:50:00","CONS.LANS.ARR","25.23","0.39","0.00"],["2026-08-24T06:50:00","CONS.LBWL.ASM2","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CONS.LBWL.ASSM","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CONS.LBWL.CSEL","25.25","0.41","0.00"],["2026-08-24T06:50:00","CONS.LIVINGEN1","25.55","0.71","0.00"],["2026-08-24T06:50:00","CONS.LIVINGEN2","25.55","0.71","0.00"],["2026-08-24T06:50:00","CONS.LIVINGEN3","25.55","0.71","0.00"],["2026-08-24T06:50:00","CONS.LIVINGEN4","25.55","0.71","0.00"],["2026-08-24T06:50:00","CONS.LOUDHYDRO","26.18","1.34","0.00"],["2026-08-24T06:50:00","CONS.LUDINGTN1","24.87","0.03","0.00"],["2026-08-24T06:50:00","CONS.LUDINGTN2","24.87","0.03","0.00"],["2026-08-24T06:50:00","CONS.LUDINGTN3","24.84","0.00","0.00"],["2026-08-24T06:50:00","CONS.LUDINGTN4","24.84","0.00","0.00"],["2026-08-24T06:50:00","CONS.LUDINGTN5","24.87","0.03","0.00"],["2026-08-24T06:50:00","CONS.LUDINGTN6","24.87","0.03","0.00"],["2026-08-24T06:50:00","CONS.LWEP","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CONS.MACK.ARR","27.34","2.50","0.00"],["2026-08-24T06:50:00","CONS.MCV","24.77","-0.07","0.00"],["2026-08-24T06:50:00","CONS.MCV.MCV","24.77","-0.07","0.00"],["2026-08-24T06:50:00","CONS.MERIDIAN1","24.85","0.01","0.00"],["2026-08-24T06:50:00","CONS.MIOHYDRO","25.88","1.04","0.00"],["2026-08-24T06:50:00","CONS.MIPOWER1","24.68","-0.16","0.00"],["2026-08-24T06:50:00","CONS.MIPOWER2","24.68","-0.16","0.00"],["2026-08-24T06:50:00","CONS.MPPA","25.61","0.77","0.00"],["2026-08-24T06:50:00","CONS.MPPA.ABRW","25.21","0.37","0.00"],["2026-08-24T06:50:00","CONS.MPPA.ASM2","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CONS.MPPA.ASSM","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CONS.MPPA.CHSE","25.25","0.41","0.00"],["2026-08-24T06:50:00","CONS.MPPA.HSLR","25.45","0.61","0.00"],["2026-08-24T06:50:00","CONS.MPPA_3.AZ","25.34","0.50","0.00"],["2026-08-24T06:50:00","CONS.MSCP_1.AZ","25.70","0.86","0.00"],["2026-08-24T06:50:00","CONS.MSCPA","25.68","0.84","0.00"],["2026-08-24T06:50:00","CONS.MSNRD.SOL","23.55","-1.29","0.00"],["2026-08-24T06:50:00","CONS.MUSKSOL","25.24","0.40","0.00"],["2026-08-24T06:50:00","CONS.MWEC","26.12","1.28","0.00"],["2026-08-24T06:50:00","CONS.NESL","25.66","0.82","0.00"],["2026-08-24T06:50:00","CONS.PAL_HEPM","24.70","-0.14","0.00"],["2026-08-24T06:50:00","CONS.PAL_WPSC","24.70","-0.14","0.00"],["2026-08-24T06:50:00","CONS.PFZT","25.23","0.39","0.00"],["2026-08-24T06:50:00","CONS.PINERVR1","24.16","-0.68","0.00"],["2026-08-24T06:50:00","CONS.PNRVR.SOL","24.16","-0.68","0.00"],["2026-08-24T06:50:00","CONS.POLARIS1","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.POLRS.SOL","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.RENAIGEN1","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.RENAIGEN2","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.RENAIGEN3","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.RENAIGEN4","24.81","-0.03","0.00"],["2026-08-24T06:50:00","CONS.ROGERSHYD","26.05","1.21","0.00"],["2026-08-24T06:50:00","CONS.RVRFORK","25.31","0.47","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK1","23.92","-0.92","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK10","23.87","-0.97","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK11","23.87","-0.97","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK12","23.90","-0.94","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK13","23.90","-0.94","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK14","23.90","-0.94","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK15","23.90","-0.94","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK2","23.92","-0.92","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK3","23.92","-0.92","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK4","23.92","-0.92","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK5","23.92","-0.92","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK6","23.92","-0.92","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK7","23.87","-0.97","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK8","23.87","-0.97","0.00"],["2026-08-24T06:50:00","AMMO.KEOKUK9","23.87","-0.97","0.00"],["2026-08-24T06:50:00","AMMO.KIRK","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.KIRK_1.AZ","24.15","-0.69","0.00"],["2026-08-24T06:50:00","AMMO.KIRK2.ARR","24.20","-0.64","0.00"],["2026-08-24T06:50:00","AMMO.KLSF1","24.49","-0.35","0.00"],["2026-08-24T06:50:00","AMMO.KLSF2","24.49","-0.35","0.00"],["2026-08-24T06:50:00","AMMO.KMDYCTG1","24.46","-0.38","0.00"],["2026-08-24T06:50:00","AMMO.KMDYCTG2","24.46","-0.38","0.00"],["2026-08-24T06:50:00","AMMO.LABADIE1","23.74","-1.10","0.00"],["2026-08-24T06:50:00","AMMO.LABADIE2","23.66","-1.18","0.00"],["2026-08-24T06:50:00","AMMO.LABADIE3","23.64","-1.20","0.00"],["2026-08-24T06:50:00","AMMO.LABADIE4","23.67","-1.17","0.00"],["2026-08-24T06:50:00","AMMO.LINN_1.AZ","24.24","-0.60","0.00"],["2026-08-24T06:50:00","AMMO.MARC_1.AZ","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMMO.MARC_NEM","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.MARC_NG","24.56","-0.28","0.00"],["2026-08-24T06:50:00","AMMO.MERAMEC1","24.15","-0.69","0.00"],["2026-08-24T06:50:00","AMMO.MERAMEC2","24.15","-0.69","0.00"],["2026-08-24T06:50:00","AMMO.MERAMEC3","24.15","-0.69","0.00"],["2026-08-24T06:50:00","AMMO.MERAMEC4","24.15","-0.69","0.00"],["2026-08-24T06:50:00","AMMO.MEXCTG1","24.76","-0.08","0.00"],["2026-08-24T06:50:00","AMMO.MOBCTG1","23.34","-1.50","0.00"],["2026-08-24T06:50:00","AMMO.MOCE_1.AZ","23.34","-1.50","0.00"],["2026-08-24T06:50:00","AMMO.MORUCTG1","23.82","-1.02","0.00"],["2026-08-24T06:50:00","AMMO.MRRIS.SLR","23.67","-1.17","0.00"],["2026-08-24T06:50:00","AMMO.NEWFLOR","23.59","-1.25","0.00"],["2026-08-24T06:50:00","AMMO.NEWMADRID","24.44","-0.40","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE1","23.83","-1.01","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE2","23.83","-1.01","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE3","23.82","-1.02","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE4","23.82","-1.02","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE5","23.83","-1.01","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE6","23.83","-1.01","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE7","23.82","-1.02","0.00"],["2026-08-24T06:50:00","AMMO.OSAGE8","23.82","-1.02","0.00"],["2026-08-24T06:50:00","AMMO.OSAGEEGEN","23.82","-1.02","0.00"],["2026-08-24T06:50:00","AMMO.PENOCTG1","24.04","-0.80","0.00"],["2026-08-24T06:50:00","AMMO.PENOCTG2","24.04","-0.80","0.00"],["2026-08-24T06:50:00","AMMO.PENOCTG3","24.04","-0.80","0.00"],["2026-08-24T06:50:00","AMMO.PENOCTG4","24.04","-0.80","0.00"],["2026-08-24T06:50:00","AMMO.PERR","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.PERR_1.AZ","24.57","-0.27","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG1","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG2","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG3","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG4","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG5","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG6","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG7","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.PNKYCTG8","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMMO.RCCKCTG1","24.31","-0.53","0.00"],["2026-08-24T06:50:00","AMMO.RCCKCTG2","24.31","-0.53","0.00"],["2026-08-24T06:50:00","AMMO.RCCKCTG3","24.31","-0.53","0.00"],["2026-08-24T06:50:00","AMMO.RCCKCTG4","24.31","-0.53","0.00"],["2026-08-24T06:50:00","AMMO.RUSHIS1","24.10","-0.74","0.00"],["2026-08-24T06:50:00","AMMO.RUSHIS2","24.10","-0.74","0.00"],["2026-08-24T06:50:00","AMMO.SHOWMS","23.45","-1.39","0.00"],["2026-08-24T06:50:00","AMMO.SIOUX1","24.08","-0.76","0.00"],["2026-08-24T06:50:00","AMMO.SIOUX2","23.93","-0.91","0.00"],["2026-08-24T06:50:00","AMMO.SPLITRAIL","23.70","-1.14","0.00"],["2026-08-24T06:50:00","AMMO.TRIGCTG1","24.10","-0.74","0.00"],["2026-08-24T06:50:00","AMMO.TS1","24.25","-0.59","0.00"],["2026-08-24T06:50:00","AMMO.TS2","24.25","-0.59","0.00"],["2026-08-24T06:50:00","AMMO.UA.AZ","24.02","-0.82","0.00"],["2026-08-24T06:50:00","AMMO.UE","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.UE.AZ","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.VANDALIA","24.39","-0.45","0.00"],["2026-08-24T06:50:00","AMMO.VENCTG2","24.17","-0.67","0.00"],["2026-08-24T06:50:00","AMMO.VENCTG3","24.16","-0.68","0.00"],["2026-08-24T06:50:00","AMMO.VENCTG4","24.17","-0.67","0.00"],["2026-08-24T06:50:00","AMMO.VENCTG5","24.17","-0.67","0.00"],["2026-08-24T06:50:00","AMMO.WFSP","23.96","-0.88","0.00"],["2026-08-24T06:50:00","AMMO.WVPA","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMMO.WVPA.CZML","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMMO.WVPA.CZPG","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMMO.WVPA_3.AZ","24.44","-0.40","0.00"],["2026-08-24T06:50:00","AP","24.60","-0.24","0.00"],["2026-08-24T06:50:00","ARKANSAS.HUB","23.99","-0.85","0.00"],["2026-08-24T06:50:00","BREC.AZ","25.56","0.72","0.00"],["2026-08-24T06:50:00","BREC.BREC","25.56","0.72","0.00"],["2026-08-24T06:50:00","BREC.CENTURY","25.51","0.67","0.00"],["2026-08-24T06:50:00","BREC.COLE.ARR","25.51","0.67","0.00"],["2026-08-24T06:50:00","MEC.RLGY01","24.11","-0.73","0.00"],["2026-08-24T06:50:00","MEC.ROLLHILL_1","22.93","-1.91","0.00"],["2026-08-24T06:50:00","MEC.ROLLHILL_2","22.93","-1.91","0.00"],["2026-08-24T06:50:00","MEC.ROLLHILL_3","22.93","-1.91","0.00"],["2026-08-24T06:50:00","MEC.RRHP_U1","23.58","-1.26","0.00"],["2026-08-24T06:50:00","MEC.RRHP_U2","23.53","-1.31","0.00"],["2026-08-24T06:50:00","MEC.SHENDHILLS","22.99","-1.85","0.00"],["2026-08-24T06:50:00","MEC.SHENDO_1","23.29","-1.55","0.00"],["2026-08-24T06:50:00","MEC.SOTHRNHL1","23.10","-1.74","0.00"],["2026-08-24T06:50:00","MEC.STORMLK_1","23.50","-1.34","0.00"],["2026-08-24T06:50:00","MEC.SYCAMO_1","23.38","-1.46","0.00"],["2026-08-24T06:50:00","MEC.SYCAMO_2","23.38","-1.46","0.00"],["2026-08-24T06:50:00","MEC.UPLS_1.AZ","23.95","-0.89","0.00"],["2026-08-24T06:50:00","MEC.UPLS_2.AZ","23.43","-1.41","0.00"],["2026-08-24T06:50:00","MEC.VICTRM_1","23.27","-1.57","0.00"],["2026-08-24T06:50:00","MEC.VIENNA1","23.02","-1.82","0.00"],["2026-08-24T06:50:00","MEC.WALNUT_W1","23.05","-1.79","0.00"],["2026-08-24T06:50:00","MEC.WEBSTR.MVP","23.12","-1.72","0.00"],["2026-08-24T06:50:00","MEC.WELLSBURG","23.12","-1.72","0.00"],["2026-08-24T06:50:00","MEC.WSEC3","22.93","-1.91","0.00"],["2026-08-24T06:50:00","MEC.WSEC4","22.93","-1.91","0.00"],["2026-08-24T06:50:00","MGE.AZ","24.90","0.06","0.00"],["2026-08-24T06:50:00","MGE.BLT_ESR1","24.99","0.15","0.00"],["2026-08-24T06:50:00","MGE.BLTPLTG6","24.99","0.15","0.00"],["2026-08-24T06:50:00","MGE.BLTPLTG7","24.99","0.15","0.00"],["2026-08-24T06:50:00","MGE.CARDNL.MVP","24.52","-0.32","0.00"],["2026-08-24T06:50:00","MGE.DANE_CTY","24.84","0.00","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG01","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG02","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG03","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG04","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG05","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG06","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG07","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG08","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG09","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.DRR.DG10","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.HERMSDORF","24.91","0.07","0.00"],["2026-08-24T06:50:00","MGE.HKP_ESR1","24.75","-0.09","0.00"],["2026-08-24T06:50:00","MGE.JOUCOLUM1","24.39","-0.45","0.00"],["2026-08-24T06:50:00","MGE.JOUCOLUM2","24.40","-0.44","0.00"],["2026-08-24T06:50:00","MGE.LRRGTOT","25.94","1.10","0.00"],["2026-08-24T06:50:00","MGE.MGE","24.90","0.06","0.00"],["2026-08-24T06:50:00","MGE.MOREY","24.80","-0.04","0.00"],["2026-08-24T06:50:00","MGE.OBRIEN_N","24.76","-0.08","0.00"],["2026-08-24T06:50:00","MGE.OBRIEN_S","24.76","-0.08","0.00"],["2026-08-24T06:50:00","MGE.OBRIEN_W","24.72","-0.12","0.00"],["2026-08-24T06:50:00","MGE.PINE_HILL","24.81","-0.03","0.00"],["2026-08-24T06:50:00","MGE.SIX_MILE","24.75","-0.09","0.00"],["2026-08-24T06:50:00","MGE.SSD_ESR1","24.72","-0.12","0.00"],["2026-08-24T06:50:00","MGE.SSD_ESR2","24.72","-0.12","0.00"],["2026-08-24T06:50:00","MGE.SSD_SLR1","24.72","-0.12","0.00"],["2026-08-24T06:50:00","MGE.SSD_SLR2","24.72","-0.12","0.00"],["2026-08-24T06:50:00","MGE.STRIX","24.72","-0.12","0.00"],["2026-08-24T06:50:00","MGE.TYTO","24.87","0.03","0.00"],["2026-08-24T06:50:00","MGE.WCCF","25.00","0.16","0.00"],["2026-08-24T06:50:00","MGE.WMARIN034","26.35","1.51","0.00"],["2026-08-24T06:50:00","MGE.WMD_ESR1","24.63","-0.21","0.00"],["2026-08-24T06:50:00","MHEB","21.75","-0.88","-2.21"],["2026-08-24T06:50:00","MHEB_EAR","22.63","-0.21","-2.00"],["2026-08-24T06:50:00","MICHIGAN.HUB","25.30","0.46","0.00"],["2026-08-24T06:50:00","MINN.HUB","24.58","-0.20","-0.06"],["2026-08-24T06:50:00","MIUP.ARCP","26.01","1.17","0.00"],["2026-08-24T06:50:00","MIUP.BRULEGHYD","26.50","1.66","0.00"],["2026-08-24T06:50:00","MIUP.CHALKHILL","26.33","1.49","0.00"],["2026-08-24T06:50:00","MIUP.CLOV","26.01","1.17","0.00"],["2026-08-24T06:50:00","MIUP.CLVHDRTN1","25.17","0.33","0.00"],["2026-08-24T06:50:00","MIUP.DETRDBN1","26.71","1.87","0.00"],["2026-08-24T06:50:00","MIUP.DFTR13N1","25.46","0.62","0.00"],["2026-08-24T06:50:00","MIUP.FAIRBNKS1","25.46","0.62","0.00"],["2026-08-24T06:50:00","MIUP.GARSPV1","25.79","0.95","0.00"],["2026-08-24T06:50:00","MIUP.GARSPV2","25.79","0.95","0.00"],["2026-08-24T06:50:00","MIUP.GARWND1","25.79","0.95","0.00"],["2026-08-24T06:50:00","MIUP.GARWND2","25.79","0.95","0.00"],["2026-08-24T06:50:00","MIUP.KUESTER11","26.73","1.89","0.00"],["2026-08-24T06:50:00","MIUP.KUESTER12","26.73","1.89","0.00"],["2026-08-24T06:50:00","MIUP.KUESTER13","26.73","1.89","0.00"],["2026-08-24T06:50:00","MIUP.KUESTER14","26.73","1.89","0.00"],["2026-08-24T06:50:00","MIUP.KUESTER25","26.73","1.89","0.00"],["2026-08-24T06:50:00","MIUP.KUESTER26","26.73","1.89","0.00"],["2026-08-24T06:50:00","MIUP.KUESTER27","26.73","1.89","0.00"],["2026-08-24T06:50:00","MIUP.LITTLQUIN","26.29","1.45","0.00"],["2026-08-24T06:50:00","MIUP.MAGAZESH","24.92","0.08","0.00"],["2026-08-24T06:50:00","MIUP.MANSTQN1","26.35","1.51","0.00"],["2026-08-24T06:50:00","MIUP.MARQ","27.23","2.39","0.00"],["2026-08-24T06:50:00","MIUP.MICHIGMF","26.48","1.64","0.00"],["2026-08-24T06:50:00","MIUP.MIHM11","27.57","2.73","0.00"],["2026-08-24T06:50:00","MIUP.MIHM12","27.57","2.73","0.00"],["2026-08-24T06:50:00","MIUP.MIHM13","27.57","2.73","0.00"],["2026-08-24T06:50:00","MIUP.NEWQUINES","26.36","1.52","0.00"],["2026-08-24T06:50:00","MIUP.NWLB","26.70","1.86","0.00"],["2026-08-24T06:50:00","MIUP.PEAVYFALL","26.54","1.70","0.00"],["2026-08-24T06:50:00","MIUP.PRESQ.ARR","26.65","1.81","0.00"],["2026-08-24T06:50:00","MIUP.RBRTS.ARR","26.70","1.86","0.00"],["2026-08-24T06:50:00","MIUP.RNGD_SLR","26.33","1.49","0.00"],["2026-08-24T06:50:00","MIUP.TILDEN","27.14","2.30","0.00"],["2026-08-24T06:50:00","MIUP.TWINFALLS","26.35","1.51","0.00"],["2026-08-24T06:50:00","OTP.MUAG","24.88","-0.78","0.82"],["2026-08-24T06:50:00","OTP.NSP","25.02","-0.97","1.15"],["2026-08-24T06:50:00","OTP.NSPP_1.AZ","25.02","-0.97","1.15"],["2026-08-24T06:50:00","OTP.NSPX.ADA","25.11","-0.82","1.09"],["2026-08-24T06:50:00","OTP.NWPS","23.26","-2.20","0.62"],["2026-08-24T06:50:00","OTP.OTP","24.87","-0.96","0.99"],["2026-08-24T06:50:00","OTP.OTPW_1.AZ","24.27","-0.98","0.41"],["2026-08-24T06:50:00","OTP.OTPW_10.AZ","44.51","-0.21","19.88"],["2026-08-24T06:50:00","OTP.OTPW_11.AZ","24.76","-0.86","0.78"],["2026-08-24T06:50:00","OTP.OTPW_12.AZ","29.55","-1.52","6.23"],["2026-08-24T06:50:00","OTP.OTPW_14.AZ","23.67","-1.67","0.50"],["2026-08-24T06:50:00","OTP.OTPW_2.AZ","24.86","-0.99","1.01"],["2026-08-24T06:50:00","OTP.OTPW_8.AZ","25.07","-0.41","0.64"],["2026-08-24T06:50:00","OTP.OTPW_9.AZ","23.52","-2.51","1.19"],["2026-08-24T06:50:00","OTP.RUGBY1_IBR","-4.00","-2.01","-26.83"],["2026-08-24T06:50:00","OTP.RUGBY1MRES","-4.00","-2.01","-26.83"],["2026-08-24T06:50:00","OTP.RUGBY1UMMP","-4.00","-2.01","-26.83"],["2026-08-24T06:50:00","OTP.RUGBY1UPLS","-4.00","-2.01","-26.83"],["2026-08-24T06:50:00","OTP.SLWAYO1","24.58","-0.26","0.00"],["2026-08-24T06:50:00","OTP.TATANKA","23.17","-2.16","0.49"],["2026-08-24T06:50:00","OTP.TATANKARID","23.17","-2.16","0.49"],["2026-08-24T06:50:00","PJMC","24.60","-0.24","0.00"],["2026-08-24T06:50:00","PSEG","24.60","-0.24","0.00"],["2026-08-24T06:50:00","PSI_GEN.AGG","24.84","0.00","0.00"],["2026-08-24T06:50:00","SBMU","24.41","-0.43","0.00"],["2026-08-24T06:50:00","SCEG","24.87","0.03","0.00"],["2026-08-24T06:50:00","SECI","23.61","-1.42","0.19"],["2026-08-24T06:50:00","SIGE.10ABGTGT","25.59","0.75","0.00"],["2026-08-24T06:50:00","SIGE.10CULGN2","25.69","0.85","0.00"],["2026-08-24T06:50:00","SIGE.10CULGN3","25.63","0.79","0.00"],["2026-08-24T06:50:00","SIGE.ABBROWUN4","25.59","0.75","0.00"],["2026-08-24T06:50:00","SIGE.ABBROWUN5","25.59","0.75","0.00"],["2026-08-24T06:50:00","SIGE.ABBROWUN6","25.59","0.75","0.00"],["2026-08-24T06:50:00","SIGE.APGI","25.66","0.82","0.00"],["2026-08-24T06:50:00","SIGE.AZ","25.75","0.91","0.00"],["2026-08-24T06:50:00","SIGE.BGGTN.ARR","25.78","0.94","0.00"],["2026-08-24T06:50:00","SIGE.CANL1.AMP","25.42","0.58","0.00"],["2026-08-24T06:50:00","SIGE.CANL2.AMP","25.42","0.58","0.00"],["2026-08-24T06:50:00","SIGE.CANL3.AMP","25.42","0.58","0.00"],["2026-08-24T06:50:00","SIGE.CANN_MUNI","25.83","0.99","0.00"],["2026-08-24T06:50:00","SIGE.CIN","25.41","0.57","0.00"],["2026-08-24T06:50:00","SIGE.DUFF","25.29","0.45","0.00"],["2026-08-24T06:50:00","SIGE.FOWLR","24.79","-0.05","0.00"],["2026-08-24T06:50:00","SIGE.FPL_FERD","25.80","0.96","0.00"],["2026-08-24T06:50:00","SIGE.HE","25.80","0.96","0.00"],["2026-08-24T06:50:00","SIGE.HEPM_1.AZ","25.80","0.96","0.00"],["2026-08-24T06:50:00","SIGE.IMPA","25.66","0.82","0.00"],["2026-08-24T06:50:00","SIGE.POSYSLR1","25.31","0.47","0.00"],["2026-08-24T06:50:00","SIGE.SIGW","25.74","0.90","0.00"],["2026-08-24T06:50:00","SIGE.TROY_SOL","25.60","0.76","0.00"],["2026-08-24T06:50:00","SIGE.WAR4ALCOA","25.70","0.86","0.00"],["2026-08-24T06:50:00","SIGE.WAR4SIGE","25.62","0.78","0.00"],["2026-08-24T06:50:00","SIGE.WAR5SIGE","25.70","0.86","0.00"],["2026-08-24T06:50:00","SIGE.WAR6SIGE","25.69","0.85","0.00"],["2026-08-24T06:50:00","SIPC.AZ","24.85","0.01","0.00"],["2026-08-24T06:50:00","SIPC.BIGMUDDY","24.50","-0.34","0.00"],["2026-08-24T06:50:00","SIPC.MARI69","24.43","-0.41","0.00"],["2026-08-24T06:50:00","SIPC.MARIOGEN5","24.62","-0.22","0.00"],["2026-08-24T06:50:00","SIPC.MARIOGEN6","24.62","-0.22","0.00"],["2026-08-24T06:50:00","SIPC.SIPC","24.85","0.01","0.00"],["2026-08-24T06:50:00","SME.AZ","24.86","0.02","0.00"],["2026-08-24T06:50:00","SME.BATESV_1","24.10","-0.74","0.00"],["2026-08-24T06:50:00","SME.BATESV_2","24.10","-0.74","0.00"],["2026-08-24T06:50:00","SME.BATESV_3","24.10","-0.74","0.00"],["2026-08-24T06:50:00","SME.BENN.ARR","24.96","0.12","0.00"],["2026-08-24T06:50:00","SME.BENN_R_U1","24.96","0.12","0.00"],["2026-08-24T06:50:00","SME.BENN_R_U2","24.96","0.12","0.00"],["2026-08-24T06:50:00","SME.CC.MOR_CC1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","SME.CC.MOS_CC1","24.27","-0.57","0.00"],["2026-08-24T06:50:00","SME.CC.MOS_CC2","24.27","-0.57","0.00"],["2026-08-24T06:50:00","SME.DTEDGE","25.09","0.25","0.00"],["2026-08-24T06:50:00","SME.GPTAYLRS","24.97","0.13","0.00"],["2026-08-24T06:50:00","SME.GRANDGULF","24.14","-0.70","0.00"],["2026-08-24T06:50:00","SME.LEAFRIVER","24.82","-0.02","0.00"],["2026-08-24T06:50:00","SME.MOR_CTG1","24.49","-0.35","0.00"],["2026-08-24T06:50:00","SME.MOR_STG1","24.51","-0.33","0.00"],["2026-08-24T06:50:00","SME.MORRO.ARR","24.51","-0.33","0.00"],["2026-08-24T06:50:00","SME.MOS_3","24.18","-0.66","0.00"],["2026-08-24T06:50:00","SME.MOS_4","24.35","-0.49","0.00"],["2026-08-24T06:50:00","SME.MOS_5","24.35","-0.49","0.00"],["2026-08-24T06:50:00","SME.MOS_CTG_1","24.34","-0.50","0.00"],["2026-08-24T06:50:00","SME.MOS_CTG_2","24.34","-0.50","0.00"],["2026-08-24T06:50:00","SME.MOS_STG_1","24.18","-0.66","0.00"],["2026-08-24T06:50:00","SME.MOS_STG_2","24.18","-0.66","0.00"],["2026-08-24T06:50:00","SME.MS_SOLAR3","24.61","-0.23","0.00"],["2026-08-24T06:50:00","SME.PALDNG.ARR","25.11","0.27","0.00"],["2026-08-24T06:50:00","SME.PLUMPOINT","24.52","-0.32","0.00"],["2026-08-24T06:50:00","SME.SLVRCRK_1","24.97","0.13","0.00"],["2026-08-24T06:50:00","SME.SLVRCRK_2","24.97","0.13","0.00"],["2026-08-24T06:50:00","SME.SLVRCRK_3","24.97","0.13","0.00"],["2026-08-24T06:50:00","SME.SME_LOAD","24.86","0.02","0.00"],["2026-08-24T06:50:00","SME.SYLV_1","25.10","0.26","0.00"],["2026-08-24T06:50:00","SME.SYLV_2","25.10","0.26","0.00"],["2026-08-24T06:50:00","SME.SYLV_3","25.10","0.26","0.00"],["2026-08-24T06:50:00","SMP.AZ","24.39","-0.45","0.00"],["2026-08-24T06:50:00","SMP.BLOOMIN_QS","24.38","-0.46","0.00"],["2026-08-24T06:50:00","SMP.CCRK1.RPU","24.46","-0.38","0.00"],["2026-08-24T06:50:00","AMIL.CFFN.ARR","24.27","-0.57","0.00"],["2026-08-24T06:50:00","AMIL.CFSF","24.30","-0.54","0.00"],["2026-08-24T06:50:00","AMIL.CHEL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.CHEL_1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.CILC.AZ","24.55","-0.29","0.00"],["2026-08-24T06:50:00","AMIL.CILC.BOC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.CIPS","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.CIPS.AZ","24.56","-0.28","0.00"],["2026-08-24T06:50:00","AMIL.CIPS.BOC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.CIPS.ROB","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.CLAY_1.AZ","24.78","-0.06","0.00"],["2026-08-24T06:50:00","AMIL.CLINTO51","24.19","-0.65","0.00"],["2026-08-24T06:50:00","AMIL.CLVW","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.CNE","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.COG_ACOGG","24.72","-0.12","0.00"],["2026-08-24T06:50:00","AMIL.CONC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.COOKSMILL","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.COSF_BF","24.25","-0.59","0.00"],["2026-08-24T06:50:00","AMIL.COSF_SF","24.25","-0.59","0.00"],["2026-08-24T06:50:00","AMIL.CPW_GS","25.57","0.73","0.00"],["2026-08-24T06:50:00","AMIL.CRCDCK","24.47","-0.37","0.00"],["2026-08-24T06:50:00","AMIL.CSTN3","24.20","-0.64","0.00"],["2026-08-24T06:50:00","AMIL.CSTNCTG1","24.19","-0.65","0.00"],["2026-08-24T06:50:00","AMIL.CSTNCTG2","24.12","-0.72","0.00"],["2026-08-24T06:50:00","AMIL.DAYTON","24.73","-0.11","0.00"],["2026-08-24T06:50:00","AMIL.DBDSOL","24.32","-0.52","0.00"],["2026-08-24T06:50:00","AMIL.DEB.NAH","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.DEB_ALTON","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.DER","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.DESY1","24.11","-0.73","0.00"],["2026-08-24T06:50:00","AMIL.DEWITT","24.40","-0.44","0.00"],["2026-08-24T06:50:00","AMIL.DP","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.DR.ADM","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMIL.DR.AEMILL","24.56","-0.28","0.00"],["2026-08-24T06:50:00","AMIL.DR.ALTON","24.17","-0.67","0.00"],["2026-08-24T06:50:00","AMIL.DR.AREP1","24.57","-0.27","0.00"],["2026-08-24T06:50:00","AMIL.DR.ASFK","24.26","-0.58","0.00"],["2026-08-24T06:50:00","AMIL.DR.BRAD","24.56","-0.28","0.00"],["2026-08-24T06:50:00","AMIL.DR.CIVC","24.59","-0.25","0.00"],["2026-08-24T06:50:00","AMIL.DR.EIU","24.54","-0.30","0.00"],["2026-08-24T06:50:00","AMIL.DR.ETRN","24.51","-0.33","0.00"],["2026-08-24T06:50:00","AMIL.DR.FPLP","24.21","-0.63","0.00"],["2026-08-24T06:50:00","AMIL.DR.ISU2","24.49","-0.35","0.00"],["2026-08-24T06:50:00","AMIL.DR.JPPA","24.77","-0.07","0.00"],["2026-08-24T06:50:00","AMIL.DR.LCLN","25.04","0.20","0.00"],["2026-08-24T06:50:00","AMIL.DR.MES","24.59","-0.25","0.00"],["2026-08-24T06:50:00","AMIL.DR.SEL","24.48","-0.36","0.00"],["2026-08-24T06:50:00","AMIL.DR.SIUC3","24.65","-0.19","0.00"],["2026-08-24T06:50:00","AMIL.DR.SIUE2","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMIL.DR.SLGN2","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.DR.SPRTN","24.20","-0.64","0.00"],["2026-08-24T06:50:00","AMIL.DR.WIEL","24.20","-0.64","0.00"],["2026-08-24T06:50:00","AMIL.DR.WIU2","25.72","0.88","0.00"],["2026-08-24T06:50:00","AMIL.EARP","24.26","-0.58","0.00"],["2026-08-24T06:50:00","AMIL.EDWARDS2","24.49","-0.35","0.00"],["2026-08-24T06:50:00","AMIL.EDWARDS3","24.45","-0.39","0.00"],["2026-08-24T06:50:00","AMIL.EEI","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EIPS","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EIPS1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EIPS2","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EIPS3","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EIPS4","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EIPS5","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.ELD120","24.71","-0.13","0.00"],["2026-08-24T06:50:00","AMIL.ELD150","24.71","-0.13","0.00"],["2026-08-24T06:50:00","AMIL.ELIG","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EMSF","24.44","-0.40","0.00"],["2026-08-24T06:50:00","AMIL.ENFIELD","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EPH1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.ESPI","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.EXOL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.FARGO.MVP","24.35","-0.49","0.00"],["2026-08-24T06:50:00","AMIL.FESC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.FORDCO1","24.53","-0.31","0.00"],["2026-08-24T06:50:00","AMIL.FTR","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.GBCCTG1","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.GBCCTG2","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.GBCM","24.21","-0.63","0.00"],["2026-08-24T06:50:00","AMIL.GDTR1.ARR","24.64","-0.20","0.00"],["2026-08-24T06:50:00","AMIL.GDTR2.ARR","24.64","-0.20","0.00"],["2026-08-24T06:50:00","AMIL.GDTR3.ARR","24.70","-0.14","0.00"],["2026-08-24T06:50:00","AMIL.GDTR4.ARR","24.64","-0.20","0.00"],["2026-08-24T06:50:00","AMIL.GDTWR.ARR","24.64","-0.20","0.00"],["2026-08-24T06:50:00","AMIL.GEXA","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.GEXAIEC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.GLSBG.SIG","24.12","-0.72","0.00"],["2026-08-24T06:50:00","AMIL.GME1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.GRJ_AGRJ_","23.36","-1.48","0.00"],["2026-08-24T06:50:00","AMIL.GRTPLAINS","24.02","-0.82","0.00"],["2026-08-24T06:50:00","AMIL.GSWIND","24.49","-0.35","0.00"],["2026-08-24T06:50:00","AMIL.HEN_AMT_P","25.29","0.45","0.00"],["2026-08-24T06:50:00","AMIL.HENNP.ARR","24.51","-0.33","0.00"],["2026-08-24T06:50:00","AMIL.HES","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.HISF","24.49","-0.35","0.00"],["2026-08-24T06:50:00","AMIL.HOOPESTON","24.61","-0.23","0.00"],["2026-08-24T06:50:00","AMIL.HSNVL.ARR","24.90","0.06","0.00"],["2026-08-24T06:50:00","AMIL.HVANA.ARR","24.34","-0.50","0.00"],["2026-08-24T06:50:00","GLH.JOPPA6","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.JOPPAAUX","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.MEPI4","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.MEPI5","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.PLSKI_AUX","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GLH.PLSKI_SF","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GRDA","23.61","-1.42","0.19"],["2026-08-24T06:50:00","GRE.AEPEDMU","24.29","-0.55","0.00"],["2026-08-24T06:50:00","GRE.AEPEML","24.68","0.51","-0.67"],["2026-08-24T06:50:00","GRE.AEPEMLREV","24.68","0.51","-0.67"],["2026-08-24T06:50:00","GRE.ALTW","23.13","-1.71","0.00"],["2026-08-24T06:50:00","GRE.ALTW.ENDVI","22.96","-1.88","0.00"],["2026-08-24T06:50:00","GRE.ARWHDEGS","27.74","3.87","-0.97"],["2026-08-24T06:50:00","GRE.AZ","24.66","-0.43","0.25"],["2026-08-24T06:50:00","GRE.BEPCMP.CWT","24.93","0.09","0.00"],["2026-08-24T06:50:00","GRE.BEPM.CWT","25.17","0.36","-0.03"],["2026-08-24T06:50:00","GRE.CAMBRCAMB","25.55","0.71","0.00"],["2026-08-24T06:50:00","GRE.CAMBRCAMB2","25.55","0.71","0.00"],["2026-08-24T06:50:00","GRE.CHRISFRWD","22.93","-1.91","0.00"],["2026-08-24T06:50:00","GRE.ELKRI4","24.71","-0.13","0.00"],["2026-08-24T06:50:00","GRE.ELMCR2_IBR","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.ELMCRK","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.GMARAGMAR","27.42","3.55","-0.97"],["2026-08-24T06:50:00","GRE.GRE","24.85","0.21","-0.20"],["2026-08-24T06:50:00","GRE.GRE.CXS","25.00","0.16","0.00"],["2026-08-24T06:50:00","GRE.HUC","24.70","-0.14","0.00"],["2026-08-24T06:50:00","GRE.LITCH_QS","26.08","1.24","0.00"],["2026-08-24T06:50:00","GRE.LITCHF_1","26.08","1.24","0.00"],["2026-08-24T06:50:00","GRE.LKFLGR1","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.LKFLGR2","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.LKFLGR3","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.LKFLGR4","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.LKFLGR5","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.LKFLGR6","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.MAPLEMAPL","24.89","0.05","0.00"],["2026-08-24T06:50:00","GRE.MMPA","24.92","0.08","0.00"],["2026-08-24T06:50:00","GRE.MORA__2_5","25.88","1.04","0.00"],["2026-08-24T06:50:00","GRE.MORA__6","25.88","1.04","0.00"],["2026-08-24T06:50:00","GRE.MOWER2","24.03","-0.81","0.00"],["2026-08-24T06:50:00","GRE.MP.GRE","24.24","-0.13","-0.47"],["2026-08-24T06:50:00","GRE.NBRNCG_QS","24.97","0.54","-0.41"],["2026-08-24T06:50:00","GRE.NFW_1","29.43","-1.96","6.55"],["2026-08-24T06:50:00","GRE.NSP","24.71","-0.13","0.00"],["2026-08-24T06:50:00","GRE.NSP.CXS","24.46","-0.22","-0.16"],["2026-08-24T06:50:00","GRE.NSP.GREC","24.39","-0.45","0.00"],["2026-08-24T06:50:00","GRE.NSPP_1.AZ","27.76","-1.22","4.14"],["2026-08-24T06:50:00","GRE.ORMATHR","22.84","-2.00","0.00"],["2026-08-24T06:50:00","GRE.PRINC1","25.42","0.58","0.00"],["2026-08-24T06:50:00","GRE.PRINC2","25.42","0.58","0.00"],["2026-08-24T06:50:00","GRE.PVLYGR1","24.22","-0.62","0.00"],["2026-08-24T06:50:00","GRE.PVLYGR2","24.22","-0.62","0.00"],["2026-08-24T06:50:00","GRE.PVLYGR3","24.22","-0.62","0.00"],["2026-08-24T06:50:00","GRE.REC","26.07","-1.84","3.07"],["2026-08-24T06:50:00","GRE.REC.CC1_AC","26.02","-1.89","3.07"],["2026-08-24T06:50:00","GRE.REC.CC1_DC","24.27","-0.57","0.00"],["2026-08-24T06:50:00","GRE.REC.CC2_AC","26.02","-1.89","3.07"],["2026-08-24T06:50:00","GRE.REC.CC2_DC","24.27","-0.57","0.00"],["2026-08-24T06:50:00","GRE.REC.DATA","26.03","-1.88","3.07"],["2026-08-24T06:50:00","GRE.REC.DCLOSS","26.02","-1.89","3.07"],["2026-08-24T06:50:00","GRE.ROCKLAKE","25.14","0.74","-0.44"],["2026-08-24T06:50:00","GRE.SMP","25.96","1.28","-0.16"],["2026-08-24T06:50:00","GRE.SMP.GRE","24.44","-0.40","0.00"],["2026-08-24T06:50:00","GRE.STANT.ARR","25.76","-1.91","2.83"],["2026-08-24T06:50:00","GRE.STBON1","24.69","-0.15","0.00"],["2026-08-24T06:50:00","GRE.TEA_1.AZ","25.71","1.09","-0.22"],["2026-08-24T06:50:00","GRE.TRIMTTRIM","22.30","-2.54","0.00"],["2026-08-24T06:50:00","GRE.WILM","23.96","-0.88","0.00"],["2026-08-24T06:50:00","HE.07LCPGEN1","25.68","0.84","0.00"],["2026-08-24T06:50:00","HE.07LCPGEN2","25.68","0.84","0.00"],["2026-08-24T06:50:00","HE.07LCPGEN3","25.68","0.84","0.00"],["2026-08-24T06:50:00","HE.07LCPGEN4","25.68","0.84","0.00"],["2026-08-24T06:50:00","HE.07LCPGEN5","25.68","0.84","0.00"],["2026-08-24T06:50:00","HE.07LCPGEN6","25.68","0.84","0.00"],["2026-08-24T06:50:00","HE.CIN","25.73","0.89","0.00"],["2026-08-24T06:50:00","HE.HE","25.68","0.84","0.00"],["2026-08-24T06:50:00","HE.HEIRLOOMSLR","25.28","0.44","0.00"],["2026-08-24T06:50:00","HE.MEROM_AUX","24.32","-0.52","0.00"],["2026-08-24T06:50:00","HE.MEROM_CH1","24.32","-0.52","0.00"],["2026-08-24T06:50:00","HE.MEROM_CH2","24.32","-0.52","0.00"],["2026-08-24T06:50:00","HE.MEROM1","24.32","-0.52","0.00"],["2026-08-24T06:50:00","HE.MEROM2","24.32","-0.52","0.00"],["2026-08-24T06:50:00","HE.OSPR_PT","24.38","-0.46","0.00"],["2026-08-24T06:50:00","HE.RATTS.ARR","25.23","0.39","0.00"],["2026-08-24T06:50:00","HE.RATTS1SLR","25.28","0.44","0.00"],["2026-08-24T06:50:00","HE.SIGW","26.66","1.82","0.00"],["2026-08-24T06:50:00","HE.WORTH1","25.27","0.43","0.00"],["2026-08-24T06:50:00","HE.WORTH2","25.27","0.43","0.00"],["2026-08-24T06:50:00","HE.WORTH3","25.27","0.43","0.00"],["2026-08-24T06:50:00","HE.WORTH4","25.27","0.43","0.00"],["2026-08-24T06:50:00","HMPL.HMPL_1.AZ","25.89","1.05","0.00"],["2026-08-24T06:50:00","HMPL.HMPLOAD","25.89","1.05","0.00"],["2026-08-24T06:50:00","HMPL.SOLAR","25.94","1.10","0.00"],["2026-08-24T06:50:00","HMPL.SOLARLOAD","25.94","1.10","0.00"],["2026-08-24T06:50:00","ILGEN1.AGG","24.20","-0.64","0.00"],["2026-08-24T06:50:00","ILGEN10.AGG","24.20","-0.64","0.00"],["2026-08-24T06:50:00","ILGEN2.AGG","24.20","-0.64","0.00"],["2026-08-24T06:50:00","ILGEN3.AGG","24.11","-0.73","0.00"],["2026-08-24T06:50:00","ILGEN4.AGG","24.47","-0.37","0.00"],["2026-08-24T06:50:00","AECI","23.55","-1.29","0.00"],["2026-08-24T06:50:00","AECI.ALTW","24.32","-0.52","0.00"],["2026-08-24T06:50:00","AECI.AMMO","24.62","-0.22","0.00"],["2026-08-24T06:50:00","AECI.APM_1.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","AECI.APM_2.AZ","23.37","-1.47","0.00"],["2026-08-24T06:50:00","AECI.CWLD","23.37","-1.47","0.00"],["2026-08-24T06:50:00","AEP","24.60","-0.24","0.00"],["2026-08-24T06:50:00","AEP.GIB5.ARR","24.84","0.00","0.00"],["2026-08-24T06:50:00","AEP.PSGC1.AMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AEP.PSGC2.AMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","ALTE.1ROCKGEN","24.38","-0.46","0.00"],["2026-08-24T06:50:00","ALTE.ALBANY","24.44","-0.40","0.00"],["2026-08-24T06:50:00","ALTE.ALTE","25.31","0.47","0.00"],["2026-08-24T06:50:00","ALTE.AZ","25.30","0.46","0.00"],["2026-08-24T06:50:00","ALTE.BEARCRK","25.97","1.13","0.00"],["2026-08-24T06:50:00","ALTE.BVRDAM","25.96","1.12","0.00"],["2026-08-24T06:50:00","ALTE.CASSVILLE","24.71","-0.13","0.00"],["2026-08-24T06:50:00","ALTE.CC.RIVS1","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.CC.RIVS2","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.CC.WRIVS1","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.CC.WRIVS2","23.91","-0.93","0.00"],["2026-08-24T06:50:00","ALTE.CEDARDGE","24.99","0.15","0.00"],["2026-08-24T06:50:00","ALTE.COLUMBAL1","24.39","-0.45","0.00"],["2026-08-24T06:50:00","ALTE.COLUMBAL2","24.40","-0.44","0.00"],["2026-08-24T06:50:00","ALTE.CRAWFISH","24.81","-0.03","0.00"],["2026-08-24T06:50:00","ALTE.DR.ALTM","24.71","-0.13","0.00"],["2026-08-24T06:50:00","ALTE.EDG.ESR","24.66","-0.18","0.00"],["2026-08-24T06:50:00","ALTE.EDG3.ARR","24.69","-0.15","0.00"],["2026-08-24T06:50:00","ALTE.EDGG5G5","24.63","-0.21","0.00"],["2026-08-24T06:50:00","ALTE.GRANT.ESR","24.81","-0.03","0.00"],["2026-08-24T06:50:00","ALTE.GRANTCTY","24.81","-0.03","0.00"],["2026-08-24T06:50:00","ALTE.JUN31.ARR","26.34","1.50","0.00"],["2026-08-24T06:50:00","ALTE.KILBOUNIL","26.47","1.63","0.00"],["2026-08-24T06:50:00","ALTE.NEENAHG1","25.39","0.55","0.00"],["2026-08-24T06:50:00","ALTE.NEENAHG2","25.39","0.55","0.00"],["2026-08-24T06:50:00","ALTE.NLSD1.ARR","24.73","-0.11","0.00"],["2026-08-24T06:50:00","ALTE.NLSD2.ARR","24.73","-0.11","0.00"],["2026-08-24T06:50:00","ALTE.NROCK","24.53","-0.31","0.00"],["2026-08-24T06:50:00","ALTE.ONIONRIV","24.47","-0.37","0.00"],["2026-08-24T06:50:00","ALTE.PADDOCK","23.95","-0.89","0.00"],["2026-08-24T06:50:00","ALTE.PAR_1.AZ","26.14","1.30","0.00"],["2026-08-24T06:50:00","ALTE.PDSG1S1","25.74","0.90","0.00"],["2026-08-24T06:50:00","ALTE.PPKC.ESR1","26.20","1.36","0.00"],["2026-08-24T06:50:00","ALTE.QUILTBLCK","24.91","0.07","0.00"],["2026-08-24T06:50:00","ALTE.ROCKGEN2","24.38","-0.46","0.00"],["2026-08-24T06:50:00","ALTE.ROCKGEN3","24.38","-0.46","0.00"],["2026-08-24T06:50:00","ALTE.SFONDDLG1","24.91","0.07","0.00"],["2026-08-24T06:50:00","ALTE.SFONDDLG2","24.91","0.07","0.00"],["2026-08-24T06:50:00","ALTE.SFONDDLG3","24.91","0.07","0.00"],["2026-08-24T06:50:00","ALTE.SFONDDLG4","24.91","0.07","0.00"],["2026-08-24T06:50:00","ALTE.SHEB1","24.74","-0.10","0.00"],["2026-08-24T06:50:00","ALTE.SHEB2","24.74","-0.10","0.00"],["2026-08-24T06:50:00","ALTE.SHPSN.ARR","24.55","-0.29","0.00"],["2026-08-24T06:50:00","ALTE.SPRINGFD","24.86","0.02","0.00"],["2026-08-24T06:50:00","ALTE.TOWNECT_1","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.TOWNECT_2","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.TOWNEST11","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.TOWNEST12","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.WAUTOMA","26.19","1.35","0.00"],["2026-08-24T06:50:00","ALTE.WOOD.ESR","26.19","1.35","0.00"],["2026-08-24T06:50:00","ALTE.WOODCTY","26.19","1.35","0.00"],["2026-08-24T06:50:00","ALTE.WPPI_1.AZ","26.07","1.23","0.00"],["2026-08-24T06:50:00","ALTE.WRIVS_CT1","23.91","-0.93","0.00"],["2026-08-24T06:50:00","ALTE.WRIVS_CT2","23.91","-0.93","0.00"],["2026-08-24T06:50:00","ALTE.WRIVS_ST1","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTE.WRIVS_ST2","23.90","-0.94","0.00"],["2026-08-24T06:50:00","ALTW.8THST.ARR","24.39","-0.45","0.00"],["2026-08-24T06:50:00","ALTW.ADAMSADAM","23.98","-0.86","0.00"],["2026-08-24T06:50:00","ALTW.ALTW","24.16","-0.68","0.00"],["2026-08-24T06:50:00","ALTW.AMESWIND","23.05","-1.79","0.00"],["2026-08-24T06:50:00","ALTW.ARMST.ARR","23.40","-1.44","0.00"],["2026-08-24T06:50:00","ALTW.AZ","24.15","-0.69","0.00"],["2026-08-24T06:50:00","ALTW.BART1AGR","23.50","-1.34","0.00"],["2026-08-24T06:50:00","ALTW.BART1WPPI","23.50","-1.34","0.00"],["2026-08-24T06:50:00","ALTW.BARTON2","23.50","-1.34","0.00"],["2026-08-24T06:50:00","ALTW.BENT_TREE","23.24","-1.60","0.00"],["2026-08-24T06:50:00","ALTW.BEPM.CBLD","24.02","-0.82","0.00"],["2026-08-24T06:50:00","ALTW.BRLGTN1","25.45","0.61","0.00"],["2026-08-24T06:50:00","ALTW.BRLGTN2","25.45","0.61","0.00"],["2026-08-24T06:50:00","ALTW.BRLGTN3","25.45","0.61","0.00"],["2026-08-24T06:50:00","ALTW.BRLGTN4","25.45","0.61","0.00"],["2026-08-24T06:50:00","ALTW.BRLGTN5","25.39","0.55","0.00"],["2026-08-24T06:50:00","ALTW.BROOKE1","23.53","-1.31","0.00"],["2026-08-24T06:50:00","ALTW.BVR.ARR","23.97","-0.87","0.00"],["2026-08-24T06:50:00","ALTW.CC.EMERY1","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.CC.EMERY2","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.CC.MGS1","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.CC.MGS2","22.75","-2.09","0.00"],["2026-08-24T06:50:00","ALTW.CERROG1","22.81","-2.03","0.00"],["2026-08-24T06:50:00","ALTW.CMMPA.MTL","23.12","-1.72","0.00"],["2026-08-24T06:50:00","ALTW.CMMPA.SPR","23.17","-1.67","0.00"],["2026-08-24T06:50:00","ALTW.CMMPA.WIN","22.93","-1.91","0.00"],["2026-08-24T06:50:00","ALTW.CRLK2WPL","23.08","-1.76","0.00"],["2026-08-24T06:50:00","ALTW.CRLK3CWL2","23.08","-1.76","0.00"],["2026-08-24T06:50:00","ALTW.CRLK3CWLD","23.08","-1.76","0.00"],["2026-08-24T06:50:00","ALTW.CRSTNSOL","22.98","-1.86","0.00"],["2026-08-24T06:50:00","AMIL.RUSHMORE","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SALTCREEK","24.68","-0.16","0.00"],["2026-08-24T06:50:00","AMIL.SBL_ASIBL","23.25","-1.59","0.00"],["2026-08-24T06:50:00","AMIL.SDNY.MVP","24.47","-0.37","0.00"],["2026-08-24T06:50:00","AMIL.SELC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SESRETAIL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SFE_IL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SIPC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SIPC.BGRV","24.75","-0.09","0.00"],["2026-08-24T06:50:00","AMIL.SIPM_1.AZ","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMIL.SMRT","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SNAPDGSL","24.07","-0.77","0.00"],["2026-08-24T06:50:00","AMIL.SOY_2.AZ","24.37","-0.47","0.00"],["2026-08-24T06:50:00","AMIL.SSWE","24.40","-0.44","0.00"],["2026-08-24T06:50:00","AMIL.STAR","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.STLNG.ARR","24.15","-0.69","0.00"],["2026-08-24T06:50:00","AMIL.STWF","24.92","0.08","0.00"],["2026-08-24T06:50:00","AMIL.SUGARCRK","24.52","-0.32","0.00"],["2026-08-24T06:50:00","AMIL.SWE_IL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SWEC.ARR","24.89","0.05","0.00"],["2026-08-24T06:50:00","AMIL.SWECC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SWGRASS","24.28","-0.56","0.00"],["2026-08-24T06:50:00","AMIL.SZE","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.SZE_SCI","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.TBCRSTAT","23.15","-1.69","0.00"],["2026-08-24T06:50:00","AMIL.TBLUESSLR","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMIL.THNK","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.TILTU1","24.57","-0.27","0.00"],["2026-08-24T06:50:00","AMIL.TILTU2","24.57","-0.27","0.00"],["2026-08-24T06:50:00","AMIL.TILTU3","24.57","-0.27","0.00"],["2026-08-24T06:50:00","AMIL.TILTU4","24.57","-0.27","0.00"],["2026-08-24T06:50:00","AMIL.TLDNSLR","24.05","-0.79","0.00"],["2026-08-24T06:50:00","AMIL.TPM_123","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.TRA_ATRAE","23.48","-1.36","0.00"],["2026-08-24T06:50:00","AMIL.TREX_IL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.USSTL.ARR","24.11","-0.73","0.00"],["2026-08-24T06:50:00","AMIL.VEM","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.VIN_AVINT","24.00","-0.84","0.00"],["2026-08-24T06:50:00","AMIL.VRD","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.W_BRCTIPT","24.42","-0.42","0.00"],["2026-08-24T06:50:00","AMIL.WDRV.ARR","24.18","-0.66","0.00"],["2026-08-24T06:50:00","AMIL.WISE.IWUS","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.WLBRWEST","24.42","-0.42","0.00"],["2026-08-24T06:50:00","AMIL.WOLV","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.WPSE","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.WPSE.DM","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.WPSE.OLIN","24.21","-0.63","0.00"],["2026-08-24T06:50:00","AMIL.WRSF","24.40","-0.44","0.00"],["2026-08-24T06:50:00","AMIL.WVPA","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.WVPA_2.AZ","24.43","-0.41","0.00"],["2026-08-24T06:50:00","AMIL.WVPA_4.AZ","24.59","-0.25","0.00"],["2026-08-24T06:50:00","AMIL.WWEC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.XLON","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.XOEN","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMMO.176803","24.13","-0.71","0.00"],["2026-08-24T06:50:00","AMMO.179586","23.83","-1.01","0.00"],["2026-08-24T06:50:00","AMMO.ADELITE","23.35","-1.49","0.00"],["2026-08-24T06:50:00","AMMO.AEM.MO","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.ALTONA","24.26","-0.58","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN11","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN22","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN33","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN44","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN55","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN66","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN77","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.AUDRN88","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.BBS","23.78","-1.06","0.00"],["2026-08-24T06:50:00","AMMO.BLUEJAY","24.39","-0.45","0.00"],["2026-08-24T06:50:00","AMMO.BOWLGREEN","24.24","-0.60","0.00"],["2026-08-24T06:50:00","AMMO.CALF_1.AZ","23.70","-1.14","0.00"],["2026-08-24T06:50:00","AMMO.CALI","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.CALLAWAY1","23.44","-1.40","0.00"],["2026-08-24T06:50:00","AMMO.CC.KEOKUK","23.90","-0.94","0.00"],["2026-08-24T06:50:00","AMMO.CC.OSAGE","23.82","-1.02","0.00"],["2026-08-24T06:50:00","AMMO.CCG_1.AZ","24.25","-0.59","0.00"],["2026-08-24T06:50:00","AMMO.CEC.AMRIZ","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMMO.CENT","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.DBOBCATSO","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMMO.DR.AMMO","24.17","-0.67","0.00"],["2026-08-24T06:50:00","AMMO.ENVOY","24.74","-0.10","0.00"],["2026-08-24T06:50:00","AMMO.ETL1","24.24","-0.60","0.00"],["2026-08-24T06:50:00","AMMO.FGRDCTG1","23.96","-0.88","0.00"],["2026-08-24T06:50:00","AMMO.GOOSEGEN1","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMMO.GOOSEGEN2","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMMO.GOOSEGEN3","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMMO.GOOSEGEN4","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMMO.GOOSEGEN5","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMMO.GOOSEGEN6","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMMO.HANN.LD","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMMO.HANN_1.AZ","24.05","-0.79","0.00"],["2026-08-24T06:50:00","AMMO.HDBD3.ARR","24.05","-0.79","0.00"],["2026-08-24T06:50:00","AMMO.HIPRAIRIE","23.59","-1.25","0.00"],["2026-08-24T06:50:00","AMMO.HUCKFINN","23.71","-1.13","0.00"],["2026-08-24T06:50:00","AMMO.KAHO_1.AZ","24.35","-0.49","0.00"],["2026-08-24T06:50:00","AMMO.KAHO_NEM","24.14","-0.70","0.00"],["2026-08-24T06:50:00","AMIL.IDTE","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.IGS","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.IMEA.BHSF","24.08","-0.76","0.00"],["2026-08-24T06:50:00","AMIL.IMEA.HOOS","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.IMEA_1.AZ","24.35","-0.49","0.00"],["2026-08-24T06:50:00","AMIL.IOW_AFRYT","24.19","-0.65","0.00"],["2026-08-24T06:50:00","AMIL.IP","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.IP.AZ","24.45","-0.39","0.00"],["2026-08-24T06:50:00","AMIL.IP.IMEA","24.44","-0.40","0.00"],["2026-08-24T06:50:00","AMIL.IPRETL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.IPVS.MVP","24.34","-0.50","0.00"],["2026-08-24T06:50:00","AMIL.JOPPA_AUX","24.74","-0.10","0.00"],["2026-08-24T06:50:00","AMIL.KIMMEL","24.13","-0.71","0.00"],["2026-08-24T06:50:00","AMIL.L69_AHOPK","24.79","-0.05","0.00"],["2026-08-24T06:50:00","AMIL.LEGOESR","24.56","-0.28","0.00"],["2026-08-24T06:50:00","AMIL.LINCLAND1","24.30","-0.54","0.00"],["2026-08-24T06:50:00","AMIL.LINCLAND2","24.30","-0.54","0.00"],["2026-08-24T06:50:00","AMIL.LOTUS","24.31","-0.53","0.00"],["2026-08-24T06:50:00","AMIL.MAROA.MVP","24.24","-0.60","0.00"],["2026-08-24T06:50:00","AMIL.MCEC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.MCPU_1.AZ","24.90","0.06","0.00"],["2026-08-24T06:50:00","AMIL.MECWB_LPC","24.26","-0.58","0.00"],["2026-08-24T06:50:00","AMIL.MERDS.MVP","24.27","-0.57","0.00"],["2026-08-24T06:50:00","AMIL.MES","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.MFSF","24.32","-0.52","0.00"],["2026-08-24T06:50:00","AMIL.MP2N","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.MPRG.ARR","24.38","-0.46","0.00"],["2026-08-24T06:50:00","AMIL.MRDSA.ARR","24.29","-0.55","0.00"],["2026-08-24T06:50:00","AMIL.MSWP","24.41","-0.43","0.00"],["2026-08-24T06:50:00","AMIL.MTCML","24.90","0.06","0.00"],["2026-08-24T06:50:00","AMIL.MULLIGAN","24.48","-0.36","0.00"],["2026-08-24T06:50:00","AMIL.NEC1_1.AZ","24.65","-0.19","0.00"],["2026-08-24T06:50:00","AMIL.NESL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.NEWT_1.AZ","24.47","-0.37","0.00"],["2026-08-24T06:50:00","AMIL.NEWTON21","24.20","-0.64","0.00"],["2026-08-24T06:50:00","AMIL.NLT_ANEW_","25.72","0.88","0.00"],["2026-08-24T06:50:00","AMIL.NORRISDPC","24.62","-0.22","0.00"],["2026-08-24T06:50:00","AMIL.NWTN_BF","24.27","-0.57","0.00"],["2026-08-24T06:50:00","AMIL.NWTN_SF","24.27","-0.57","0.00"],["2026-08-24T06:50:00","AMIL.OGLES.ARR","24.55","-0.29","0.00"],["2026-08-24T06:50:00","AMIL.P66T","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.PALMCOIL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.PEARLG2","24.48","-0.36","0.00"],["2026-08-24T06:50:00","AMIL.PEIC","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.PEIH","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.PIKESLR","24.46","-0.38","0.00"],["2026-08-24T06:50:00","AMIL.PLSKI_AUX","24.72","-0.12","0.00"],["2026-08-24T06:50:00","AMIL.PLSKI_SF","24.72","-0.12","0.00"],["2026-08-24T06:50:00","AMIL.PLST","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMIL.PPI","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.PRAIRIE1","24.48","-0.36","0.00"],["2026-08-24T06:50:00","AMIL.PRAIRIECK","24.54","-0.30","0.00"],["2026-08-24T06:50:00","AMIL.PRSPWF","24.33","-0.51","0.00"],["2026-08-24T06:50:00","AMIL.PS1.NIMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PS2.NIMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG1.IMEA","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG1.IMPA","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG1.LGEP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG1.MEUC","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG1.SIPC","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG2.IMEA","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG2.IMPA","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG2.LGEP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG2.MEUC","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSG2.SIPC","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSGC1.AMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSGC1.KMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSGC1.PPI","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSGC2.AMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSGC2.KMP","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PSGC2.PPI","23.97","-0.87","0.00"],["2026-08-24T06:50:00","AMIL.PTWF","24.64","-0.20","0.00"],["2026-08-24T06:50:00","AMIL.PUBPOWIL","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.PWLFSLR","24.47","-0.37","0.00"],["2026-08-24T06:50:00","AMIL.RECC_FPLP","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGA","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGB","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGC","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGD","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGE","24.35","-0.49","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGF","24.36","-0.48","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGG","24.35","-0.49","0.00"],["2026-08-24T06:50:00","AMIL.REI2CTGH","24.35","-0.49","0.00"],["2026-08-24T06:50:00","AMIL.REN1","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.RES.CNE","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.RESE","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.RICHLAND","25.15","0.31","0.00"],["2026-08-24T06:50:00","AMIL.RISING.H","24.41","-0.43","0.00"],["2026-08-24T06:50:00","AMIL.RISING.L","24.42","-0.42","0.00"],["2026-08-24T06:50:00","AMIL.RIVRFRRYS","24.74","-0.10","0.00"],["2026-08-24T06:50:00","AMIL.RLGY01","24.50","-0.34","0.00"],["2026-08-24T06:50:00","AMIL.RNGDRP","24.28","-0.56","0.00"],["2026-08-24T06:50:00","AMIL.RNGPSS","24.02","-0.82","0.00"],["2026-08-24T06:50:00","AMIL.RPGI_1.AZ","24.21","-0.63","0.00"],["2026-08-24T06:50:00","AMIL.RSPWIND","24.48","-0.36","0.00"],["2026-08-24T06:50:00","AMIL.RUBY","24.56","-0.28","0.00"],["2026-08-24T06:50:00","MEC.BEAVERCR","23.14","-1.70","0.00"],["2026-08-24T06:50:00","MEC.BEPM.CPZD","23.60","-1.24","0.00"],["2026-08-24T06:50:00","MEC.BEPM_1.AZ","24.18","-0.66","0.00"],["2026-08-24T06:50:00","MEC.BEPM_WS3","22.93","-1.91","0.00"],["2026-08-24T06:50:00","MEC.BEPM_WS4","22.93","-1.91","0.00"],["2026-08-24T06:50:00","MEC.CAROL_W1","23.42","-1.42","0.00"],["2026-08-24T06:50:00","MEC.CAROLL_W2","23.42","-1.42","0.00"],["2026-08-24T06:50:00","MEC.CC.GDM1","23.19","-1.65","0.00"],["2026-08-24T06:50:00","MEC.CC.GDM2","23.19","-1.65","0.00"],["2026-08-24T06:50:00","MEC.CENTURY_1","23.30","-1.54","0.00"],["2026-08-24T06:50:00","MEC.CFU","24.23","-0.61","0.00"],["2026-08-24T06:50:00","MEC.CFU_1.AZ","24.24","-0.60","0.00"],["2026-08-24T06:50:00","MEC.CFU6","24.28","-0.56","0.00"],["2026-08-24T06:50:00","MEC.CFU7","24.28","-0.56","0.00"],["2026-08-24T06:50:00","MEC.CHASCS_W","23.95","-0.89","0.00"],["2026-08-24T06:50:00","MEC.CHASCS1","23.95","-0.89","0.00"],["2026-08-24T06:50:00","MEC.CHASCS2","23.95","-0.89","0.00"],["2026-08-24T06:50:00","MEC.CHICKASAW","24.17","-0.67","0.00"],["2026-08-24T06:50:00","MEC.CLIPR1","23.46","-1.38","0.00"],["2026-08-24T06:50:00","MEC.CMMPA.ELD","23.95","-0.89","0.00"],["2026-08-24T06:50:00","MEC.CMMPA.MONT","23.43","-1.41","0.00"],["2026-08-24T06:50:00","MEC.COMP.ARR","23.38","-1.46","0.00"],["2026-08-24T06:50:00","MEC.CONTRAIL1","22.61","-2.23","0.00"],["2026-08-24T06:50:00","MEC.CORALV1","24.01","-0.83","0.00"],["2026-08-24T06:50:00","MEC.CORALV2","24.01","-0.83","0.00"],["2026-08-24T06:50:00","MEC.CORALV3","24.01","-0.83","0.00"],["2026-08-24T06:50:00","MEC.CORALV4","24.01","-0.83","0.00"],["2026-08-24T06:50:00","MEC.DIAMNDTR1","23.66","-1.18","0.00"],["2026-08-24T06:50:00","MEC.DR.CFU_ECG","24.16","-0.68","0.00"],["2026-08-24T06:50:00","MEC.DR.CFU_SM","24.28","-0.56","0.00"],["2026-08-24T06:50:00","MEC.DR.RIA","24.16","-0.68","0.00"],["2026-08-24T06:50:00","MEC.ECLIPSE1","23.07","-1.77","0.00"],["2026-08-24T06:50:00","MEC.EL_FARM_1","24.18","-0.66","0.00"],["2026-08-24T06:50:00","MEC.EL_FARM_2","24.17","-0.67","0.00"],["2026-08-24T06:50:00","MEC.EL_FARM_3","24.16","-0.68","0.00"],["2026-08-24T06:50:00","MEC.FARMER","22.99","-1.85","0.00"],["2026-08-24T06:50:00","MEC.GDMEC_1","23.20","-1.64","0.00"],["2026-08-24T06:50:00","MEC.GDMEC_1_3","23.18","-1.66","0.00"],["2026-08-24T06:50:00","MEC.GDMEC_2","23.20","-1.64","0.00"],["2026-08-24T06:50:00","MEC.GDMEC_2_3","23.18","-1.66","0.00"],["2026-08-24T06:50:00","MEC.GENESEO","23.52","-1.32","0.00"],["2026-08-24T06:50:00","MEC.GLACIERS","22.74","-2.10","0.00"],["2026-08-24T06:50:00","MEC.HCPD.ABRN","24.62","-0.22","0.00"],["2026-08-24T06:50:00","MEC.HIGHLAND1","22.71","-2.13","0.00"],["2026-08-24T06:50:00","MEC.HIGHLAND2","22.71","-2.13","0.00"],["2026-08-24T06:50:00","MEC.HIGHLAND3","22.72","-2.12","0.00"],["2026-08-24T06:50:00","MEC.HOLLIDAYCR","23.13","-1.71","0.00"],["2026-08-24T06:50:00","MEC.HRTDV2.WND","23.10","-1.74","0.00"],["2026-08-24T06:50:00","MEC.IDAGROVE","22.91","-1.93","0.00"],["2026-08-24T06:50:00","MEC.IDAGROVEW","22.89","-1.95","0.00"],["2026-08-24T06:50:00","MEC.IVESTER","23.11","-1.73","0.00"],["2026-08-24T06:50:00","MEC.KNOXIN_1","24.18","-0.66","0.00"],["2026-08-24T06:50:00","MEC.KOSUTH.MVP","22.95","-1.89","0.00"],["2026-08-24T06:50:00","MEC.LAUREL_1","22.94","-1.90","0.00"],["2026-08-24T06:50:00","MEC.LOUISA_1","23.59","-1.25","0.00"],["2026-08-24T06:50:00","MEC.LUNDGREN","23.10","-1.74","0.00"],["2026-08-24T06:50:00","MEC.LUNDQS_1","24.14","-0.70","0.00"],["2026-08-24T06:50:00","MEC.LVED_1.AZ","24.35","-0.49","0.00"],["2026-08-24T06:50:00","MEC.MACKSBURG","23.03","-1.81","0.00"],["2026-08-24T06:50:00","MEC.MEAN.LD","23.94","-0.90","0.00"],["2026-08-24T06:50:00","MEC.MEAN_1.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","MEC.MEAN_10.AZ","24.46","-0.38","0.00"],["2026-08-24T06:50:00","MEC.MEAN_2.AZ","24.27","-0.57","0.00"],["2026-08-24T06:50:00","MEC.MEAN_3.AZ","23.50","-1.34","0.00"],["2026-08-24T06:50:00","MEC.MEAN_4.AZ","24.26","-0.58","0.00"],["2026-08-24T06:50:00","MEC.MEAN_5.AZ","23.85","-0.99","0.00"],["2026-08-24T06:50:00","MEC.MEAN_6.AZ","23.77","-1.07","0.00"],["2026-08-24T06:50:00","MEC.MEAN_7.AZ","22.92","-1.92","0.00"],["2026-08-24T06:50:00","MEC.MEAN_8.AZ","24.33","-0.51","0.00"],["2026-08-24T06:50:00","MEC.MECB","23.46","-1.38","0.00"],["2026-08-24T06:50:00","MEC.MOLCT_14","24.15","-0.69","0.00"],["2026-08-24T06:50:00","MEC.MORNLIGHT","23.08","-1.76","0.00"],["2026-08-24T06:50:00","MEC.MRES.PELLA","23.64","-1.20","0.00"],["2026-08-24T06:50:00","MEC.MRES_1.AZ","23.13","-1.71","0.00"],["2026-08-24T06:50:00","MEC.NEALN_3","22.84","-2.00","0.00"],["2026-08-24T06:50:00","MEC.NEALS_4","22.81","-2.03","0.00"],["2026-08-24T06:50:00","MEC.NORTHENG","23.46","-1.38","0.00"],["2026-08-24T06:50:00","MEC.NWHAR_IBR","23.17","-1.67","0.00"],["2026-08-24T06:50:00","MEC.OAKGRM.MVP","23.99","-0.85","0.00"],["2026-08-24T06:50:00","MEC.OBRIEN","22.74","-2.10","0.00"],["2026-08-24T06:50:00","MEC.OBRIEN.MVP","22.75","-2.09","0.00"],["2026-08-24T06:50:00","MEC.ORIENT1","23.06","-1.78","0.00"],["2026-08-24T06:50:00","MEC.OTTUMWA1","23.06","-1.78","0.00"],["2026-08-24T06:50:00","MEC.PALOALTO1","22.86","-1.98","0.00"],["2026-08-24T06:50:00","MEC.PELLA","23.66","-1.18","0.00"],["2026-08-24T06:50:00","MEC.PHEC_1","23.42","-1.42","0.00"],["2026-08-24T06:50:00","MEC.PHEC_2","23.42","-1.42","0.00"],["2026-08-24T06:50:00","MEC.PHEC_3","23.42","-1.42","0.00"],["2026-08-24T06:50:00","MEC.PLYMOUTH1","22.72","-2.12","0.00"],["2026-08-24T06:50:00","MEC.PMEU_1.AZ","23.66","-1.18","0.00"],["2026-08-24T06:50:00","MEC.POCHNT_1","23.36","-1.48","0.00"],["2026-08-24T06:50:00","MEC.PPWIND","23.34","-1.50","0.00"],["2026-08-24T06:50:00","MEC.PRAIRIE","23.16","-1.68","0.00"],["2026-08-24T06:50:00","MEC.RHILLS14","23.50","-1.34","0.00"],["2026-08-24T06:50:00","MEC.RHILLS58","23.50","-1.34","0.00"],["2026-08-24T06:50:00","MEC.RIVSID.ARR","24.03","-0.81","0.00"],["2026-08-24T06:50:00","BREC.DR.BREC","24.66","-0.18","0.00"],["2026-08-24T06:50:00","BREC.DR.PADUC","24.66","-0.18","0.00"],["2026-08-24T06:50:00","BREC.GREEN1","25.65","0.81","0.00"],["2026-08-24T06:50:00","BREC.GREEN2","25.65","0.81","0.00"],["2026-08-24T06:50:00","BREC.NIPS.GRSL","25.72","0.88","0.00"],["2026-08-24T06:50:00","BREC.PADUCAH1","24.66","-0.18","0.00"],["2026-08-24T06:50:00","BREC.REIDCT","25.62","0.78","0.00"],["2026-08-24T06:50:00","BREC.SEBREE","25.65","0.81","0.00"],["2026-08-24T06:50:00","BREC.SEBREESO","25.65","0.81","0.00"],["2026-08-24T06:50:00","BREC.SEBREESO2","25.65","0.81","0.00"],["2026-08-24T06:50:00","BREC.SKILLMAN","25.62","0.78","0.00"],["2026-08-24T06:50:00","BREC.SMTH1.AMP","24.83","-0.01","0.00"],["2026-08-24T06:50:00","BREC.SMTH2.AMP","24.83","-0.01","0.00"],["2026-08-24T06:50:00","BREC.SMTH3.AMP","24.83","-0.01","0.00"],["2026-08-24T06:50:00","BREC.UNBRIDLED","25.65","0.81","0.00"],["2026-08-24T06:50:00","BREC.WILSON1","25.49","0.65","0.00"],["2026-08-24T06:50:00","CE","24.60","-0.24","0.00"],["2026-08-24T06:50:00","CE.CRETE.NU","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CE.PSG1.IMEA","23.97","-0.87","0.00"],["2026-08-24T06:50:00","CE.PSG1.N_PSG","23.97","-0.87","0.00"],["2026-08-24T06:50:00","CE.PSG2.IMEA","23.97","-0.87","0.00"],["2026-08-24T06:50:00","CE.PSG2.N_PSG","23.97","-0.87","0.00"],["2026-08-24T06:50:00","CE.ZIONEC.MVP","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CIN.08NOBSN1","25.11","0.27","0.00"],["2026-08-24T06:50:00","CIN.08NOBSN2","25.11","0.27","0.00"],["2026-08-24T06:50:00","CIN.AEPE12","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.CAYCT.4","24.73","-0.11","0.00"],["2026-08-24T06:50:00","CIN.CAYUGA.1","24.67","-0.17","0.00"],["2026-08-24T06:50:00","CIN.CAYUGA.2","24.73","-0.11","0.00"],["2026-08-24T06:50:00","CIN.CAYUGA.3","24.78","-0.06","0.00"],["2026-08-24T06:50:00","CIN.CC.EDWIGCC","24.72","-0.12","0.00"],["2026-08-24T06:50:00","CIN.CC.NOBSVIL","25.04","0.20","0.00"],["2026-08-24T06:50:00","CIN.CC.SUGRCK","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CIN.CONRSV.ARR","25.69","0.85","0.00"],["2026-08-24T06:50:00","CIN.CRANESOLAR","25.43","0.59","0.00"],["2026-08-24T06:50:00","CIN.CRSD","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.1","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.2","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.3","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.4","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.5","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.6","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.7","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CT.VERMN.8","24.74","-0.10","0.00"],["2026-08-24T06:50:00","CIN.CUSTOMER1","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.DEI.AZ","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.EDWCT1","24.72","-0.12","0.00"],["2026-08-24T06:50:00","CIN.EDWCT2","24.72","-0.12","0.00"],["2026-08-24T06:50:00","CIN.EDWST","24.72","-0.12","0.00"],["2026-08-24T06:50:00","CIN.ESR.ATTBRY","26.09","1.25","0.00"],["2026-08-24T06:50:00","CIN.ESR.CRANE","25.43","0.59","0.00"],["2026-08-24T06:50:00","CIN.ESR.NABB","25.56","0.72","0.00"],["2026-08-24T06:50:00","CIN.GALGHR.ARR","25.39","0.55","0.00"],["2026-08-24T06:50:00","CIN.GIB5.WVPA","24.84","0.00","0.00"],["2026-08-24T06:50:00","CIN.GIBSON.1","24.82","-0.02","0.00"],["2026-08-24T06:50:00","CIN.GIBSON.2","24.84","0.00","0.00"],["2026-08-24T06:50:00","CIN.GIBSON.3","24.84","0.00","0.00"],["2026-08-24T06:50:00","CIN.GIBSON.4","24.84","0.00","0.00"],["2026-08-24T06:50:00","CIN.GIBSON.5","24.84","0.00","0.00"],["2026-08-24T06:50:00","CIN.GRNTON.MVP","24.85","0.01","0.00"],["2026-08-24T06:50:00","CIN.HE.PSI","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.HENRYCO.1","25.51","0.67","0.00"],["2026-08-24T06:50:00","CIN.HENRYCO.2","25.51","0.67","0.00"],["2026-08-24T06:50:00","CIN.HENRYCO.3","25.51","0.67","0.00"],["2026-08-24T06:50:00","CIN.HEPM_1.AZ","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.HEPM_2.AZ","24.75","-0.09","0.00"],["2026-08-24T06:50:00","CIN.HHILLS01","24.99","0.15","0.00"],["2026-08-24T06:50:00","CIN.LOGANOAKR","25.03","0.19","0.00"],["2026-08-24T06:50:00","CIN.MADISON.1","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MADISON.2","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MADISON.3","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MADISON.4","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MADISON.5","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MADISON.6","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MADISON.7","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MADISON.8","25.18","0.34","0.00"],["2026-08-24T06:50:00","CIN.MARKLND.1","25.12","0.28","0.00"],["2026-08-24T06:50:00","CIN.MARKLND.2","25.12","0.28","0.00"],["2026-08-24T06:50:00","CIN.MARKLND.3","25.12","0.28","0.00"],["2026-08-24T06:50:00","CIN.NIPS.APLSS","24.97","0.13","0.00"],["2026-08-24T06:50:00","CIN.NIPS.FRBNK","24.38","-0.46","0.00"],["2026-08-24T06:50:00","CIN.NIPS.GBSNS","25.00","0.16","0.00"],["2026-08-24T06:50:00","CIN.NIPS.JRDCK","24.70","-0.14","0.00"],["2026-08-24T06:50:00","CIN.NOBLEVL.3","25.01","0.17","0.00"],["2026-08-24T06:50:00","CIN.NOBLEVL.4","25.01","0.17","0.00"],["2026-08-24T06:50:00","CIN.NOBLEVL.5","25.01","0.17","0.00"],["2026-08-24T06:50:00","CIN.PSI","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.PSI.IMPA","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.PSI.LMU","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.PSI_2.AZ","25.77","0.93","0.00"],["2026-08-24T06:50:00","CIN.PSI_3.AZ","25.40","0.56","0.00"],["2026-08-24T06:50:00","CIN.PV.SPEEDWY","25.42","0.58","0.00"],["2026-08-24T06:50:00","CIN.SIGE","25.42","0.58","0.00"],["2026-08-24T06:50:00","CIN.SIGW_1.AZ","25.42","0.58","0.00"],["2026-08-24T06:50:00","CIN.SUCRKGT1","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CIN.SUCRKGT2","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CIN.SUCRKST1","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CIN.SUGRCK.MVP","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CIN.TIPMONT","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.TWINBR1","25.56","0.72","0.00"],["2026-08-24T06:50:00","CIN.WABASL.ARR","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CIN.WBSPSI.ARR","25.22","0.38","0.00"],["2026-08-24T06:50:00","CIN.WHEATCTG1","24.75","-0.09","0.00"],["2026-08-24T06:50:00","CIN.WHEATCTG2","24.75","-0.09","0.00"],["2026-08-24T06:50:00","CIN.WHEATCTG3","24.75","-0.09","0.00"],["2026-08-24T06:50:00","CIN.WHEATCTG4","24.75","-0.09","0.00"],["2026-08-24T06:50:00","CIN.WHTSLR.SIG","25.50","0.66","0.00"],["2026-08-24T06:50:00","CIN.WRHILND","24.87","0.03","0.00"],["2026-08-24T06:50:00","CIN.WVPA.BNLIL","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.WVPA.PSI","25.45","0.61","0.00"],["2026-08-24T06:50:00","CIN.WVPA_1.AZ","25.45","0.61","0.00"],["2026-08-24T06:50:00","CLEC.ACA11","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CLEC.ACA12","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CLEC.ACA13","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CLEC.AXLA","24.49","-0.35","0.00"],["2026-08-24T06:50:00","CLEC.AXLA_1.AZ","24.49","-0.35","0.00"],["2026-08-24T06:50:00","CLEC.CC.ACAPB1","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CLEC.CC.CPS6","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CLEC.CC.CPS7","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CLEC.CLEC","24.95","0.11","0.00"],["2026-08-24T06:50:00","CLEC.CPS6","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CLEC.CPS6ST","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CLEC.CPS71","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CLEC.CPS72","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CLEC.CPS7ST","24.46","-0.38","0.00"],["2026-08-24T06:50:00","CLEC.CPWR_1.AZ","24.95","0.11","0.00"],["2026-08-24T06:50:00","CLEC.CPWR_2.AZ","24.65","-0.19","0.00"],["2026-08-24T06:50:00","CLEC.CPWR_6.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CLEC.CPWR_8.AZ","24.86","0.02","0.00"],["2026-08-24T06:50:00","CLEC.DOLETSLR","24.11","-0.73","0.00"],["2026-08-24T06:50:00","CLEC.DPS.ARR","24.11","-0.73","0.00"],["2026-08-24T06:50:00","CLEC.ELIZSOL","24.98","0.14","0.00"],["2026-08-24T06:50:00","CLEC.HOLCRKSOL","24.48","-0.36","0.00"],["2026-08-24T06:50:00","CLEC.HOPK1.ARR","25.50","0.66","0.00"],["2026-08-24T06:50:00","CLEC.HUNTER5","24.48","-0.36","0.00"],["2026-08-24T06:50:00","CLEC.MPS3","24.29","-0.55","0.00"],["2026-08-24T06:50:00","CLEC.NPS1","24.23","-0.61","0.00"],["2026-08-24T06:50:00","CLEC.ORIN","25.77","0.93","0.00"],["2026-08-24T06:50:00","CLEC.PRAIRIE","24.71","-0.13","0.00"],["2026-08-24T06:50:00","CLEC.RPS2","24.26","-0.58","0.00"],["2026-08-24T06:50:00","CLEC.RPS2.LAFA","24.26","-0.58","0.00"],["2026-08-24T06:50:00","CLEC.RPS2.LEPA","24.26","-0.58","0.00"],["2026-08-24T06:50:00","CLEC.SINGERSO","24.60","-0.24","0.00"],["2026-08-24T06:50:00","CLEC.SPS1","25.42","0.58","0.00"],["2026-08-24T06:50:00","CLEC.TPS4","25.62","0.78","0.00"],["2026-08-24T06:50:00","CONS.5CHANNELS","26.04","1.20","0.00"],["2026-08-24T06:50:00","CONS.ADA.ARR","25.47","0.63","0.00"],["2026-08-24T06:50:00","CONS.AESM.CHSE","25.21","0.37","0.00"],["2026-08-24T06:50:00","CONS.ALCONA","25.73","0.89","0.00"],["2026-08-24T06:50:00","CONS.ALLEGAN","25.77","0.93","0.00"],["2026-08-24T06:50:00","CONS.ALPENA","27.11","2.27","0.00"],["2026-08-24T06:50:00","CONS.ALPENTHBA","27.11","2.27","0.00"],["2026-08-24T06:50:00","CONS.ALPINE01","25.57","0.73","0.00"],["2026-08-24T06:50:00","CONS.ALPINE02","25.57","0.73","0.00"],["2026-08-24T06:50:00","CONS.ASSEMBLY3","24.83","-0.01","0.00"],["2026-08-24T06:50:00","CONS.AZ","25.55","0.71","0.00"],["2026-08-24T06:50:00","CONS.BRANCH","25.53","0.69","0.00"],["2026-08-24T06:50:00","CONS.BRENTRNG1","25.30","0.46","0.00"],["2026-08-24T06:50:00","CONS.BRNP8","25.09","0.25","0.00"],["2026-08-24T06:50:00","CONS.BSE.CEC","25.66","0.82","0.00"],["2026-08-24T06:50:00","CONS.CA3.MPPA","24.65","-0.19","0.00"],["2026-08-24T06:50:00","CONS.CA3_WPSC","24.65","-0.19","0.00"],["2026-08-24T06:50:00","CONS.CADILAC","25.67","0.83","0.00"],["2026-08-24T06:50:00","CONS.CADILGMA2","25.67","0.83","0.00"],["2026-08-24T06:50:00","CONS.CAMPBELL1","24.59","-0.25","0.00"],["2026-08-24T06:50:00","CONS.CAMPBELL2","24.73","-0.11","0.00"],["2026-08-24T06:50:00","CONS.CAMPBELL3","24.65","-0.19","0.00"],["2026-08-24T06:50:00","CONS.CC.COVRT1","24.70","-0.14","0.00"],["2026-08-24T06:50:00","CONS.CC.COVRT2","24.69","-0.15","0.00"],["2026-08-24T06:50:00","CONS.CC.COVRT3","24.69","-0.15","0.00"],["2026-08-24T06:50:00","CONS.CC.JAXSON","25.50","0.66","0.00"],["2026-08-24T06:50:00","CONS.CC.MICHP","24.68","-0.16","0.00"],["2026-08-24T06:50:00","CONS.CC.ZEELA2","24.59","-0.25","0.00"],["2026-08-24T06:50:00","CONS.CCG_1.AZ","25.69","0.85","0.00"],["2026-08-24T06:50:00","CONS.CCG_2.AZ","25.69","0.85","0.00"],["2026-08-24T06:50:00","CONS.CCG_3.AZ","25.69","0.85","0.00"],["2026-08-24T06:50:00","CONS.CCG_4.AZ","25.69","0.85","0.00"],["2026-08-24T06:50:00","CONS.CCG_5.AZ","25.69","0.85","0.00"],["2026-08-24T06:50:00","CONS.CCG_6.AZ","25.69","0.85","0.00"],["2026-08-24T06:50:00","CONS.CEREALSO","25.29","0.45","0.00"],["2026-08-24T06:50:00","CONS.CETR","25.51","0.67","0.00"],["2026-08-24T06:50:00","CONS.CHS2","25.25","0.41","0.00"],["2026-08-24T06:50:00","CONS.CHSE","25.25","0.41","0.00"],["2026-08-24T06:50:00","CONS.CLDWTR1","25.57","0.73","0.00"],["2026-08-24T06:50:00","CONS.CNE","25.58","0.74","0.00"],["2026-08-24T06:50:00","CONS.COBB.ARR","25.56","0.72","0.00"],["2026-08-24T06:50:00","CONS.COOKE","26.47","1.63","0.00"],["2026-08-24T06:50:00","CONS.COVRT1_GT","24.70","-0.14","0.00"],["2026-08-24T06:50:00","CONS.COVRT1_ST","24.70","-0.14","0.00"],["2026-08-24T06:50:00","CONS.COVRT2_GT","24.69","-0.15","0.00"],["2026-08-24T06:50:00","CONS.COVRT2_ST","24.69","-0.15","0.00"],["2026-08-24T06:50:00","CONS.COVRT3_GT","24.69","-0.15","0.00"],["2026-08-24T06:50:00","EAI.SHRDN2.ARR","23.82","-1.02","0.00"],["2026-08-24T06:50:00","EAI.SHRDN3.ARR","23.82","-1.02","0.00"],["2026-08-24T06:50:00","EAI.STUTTGART","24.68","-0.16","0.00"],["2026-08-24T06:50:00","EAI.UPS1_CT1","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS1_CT2","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS1_ST","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS2_CT1","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS2_CT2","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS2_ST","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS3_CT1","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS3_CT2","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS3_ST","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS4_CT1","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS4_CT2","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.UPS4_ST","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.WBSOL","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EAI.WH_BLUFF1","23.89","-0.95","0.00"],["2026-08-24T06:50:00","EAI.WH_BLUFF2","23.76","-1.08","0.00"],["2026-08-24T06:50:00","EAI.WHBLF.ARR","23.92","-0.92","0.00"],["2026-08-24T06:50:00","EAI.WMPSOL","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EAI.WMULD_1.AZ","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EAI.WMULDLD","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EAI.WODLN1.ARR","24.01","-0.83","0.00"],["2026-08-24T06:50:00","EAI.WSTMMP.ARR","24.58","-0.26","0.00"],["2026-08-24T06:50:00","EAI.WTBLF5.ARR","23.89","-0.95","0.00"],["2026-08-24T06:50:00","EDE","23.61","-1.42","0.19"],["2026-08-24T06:50:00","EDE.PLUM","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EES.ACAD2_CT1","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.ACAD2_CT2","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.ACAD2_ST","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.ACADA1.ARR","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.ACADA2.ARR","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.AIRLIN.ARR","25.07","0.23","0.00"],["2026-08-24T06:50:00","EES.AIRLIQ_GEI","25.23","0.39","0.00"],["2026-08-24T06:50:00","EES.AMITESO","25.36","0.52","0.00"],["2026-08-24T06:50:00","EES.AXIALL","24.45","-0.39","0.00"],["2026-08-24T06:50:00","EES.AXLPLQ","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.BASFVFW","25.10","0.26","0.00"],["2026-08-24T06:50:00","EES.BASTAP.ARR","24.04","-0.80","0.00"],["2026-08-24T06:50:00","EES.BASTP1.ARR","24.04","-0.80","0.00"],["2026-08-24T06:50:00","EES.BASTR1.ARR","23.97","-0.87","0.00"],["2026-08-24T06:50:00","EES.BASTR2.ARR","23.97","-0.87","0.00"],["2026-08-24T06:50:00","EES.BC1_1","24.87","0.03","0.00"],["2026-08-24T06:50:00","EES.BC1_2","24.87","0.03","0.00"],["2026-08-24T06:50:00","EES.BC1_3","24.87","0.03","0.00"],["2026-08-24T06:50:00","EES.BC1_4","24.87","0.03","0.00"],["2026-08-24T06:50:00","EES.BC2_1","24.82","-0.02","0.00"],["2026-08-24T06:50:00","EES.BC2_2","24.82","-0.02","0.00"],["2026-08-24T06:50:00","EES.BC2_3","24.82","-0.02","0.00"],["2026-08-24T06:50:00","EES.BGTEL1.ARR","25.14","0.30","0.00"],["2026-08-24T06:50:00","EES.BRAZ_1.AZ","24.08","-0.76","0.00"],["2026-08-24T06:50:00","EES.BRAZLD","24.07","-0.77","0.00"],["2026-08-24T06:50:00","EES.BRTNY1.ARR","25.16","0.32","0.00"],["2026-08-24T06:50:00","EES.BRTNY2.ARR","25.16","0.32","0.00"],["2026-08-24T06:50:00","EES.BURAS.ARR","24.98","0.14","0.00"],["2026-08-24T06:50:00","EES.BXTRW5.ARR","24.26","-0.58","0.00"],["2026-08-24T06:50:00","EES.BXTRWL.ARR","24.26","-0.58","0.00"],["2026-08-24T06:50:00","EES.BXWSN2.ARR","24.30","-0.54","0.00"],["2026-08-24T06:50:00","EES.BYCT1","24.83","-0.01","0.00"],["2026-08-24T06:50:00","EES.BYCT2","24.83","-0.01","0.00"],["2026-08-24T06:50:00","EES.BYCT3","24.83","-0.01","0.00"],["2026-08-24T06:50:00","EES.BYCT4","24.83","-0.01","0.00"],["2026-08-24T06:50:00","EES.BYGL","24.15","-0.69","0.00"],["2026-08-24T06:50:00","EES.CALCAS1_CT","24.68","-0.16","0.00"],["2026-08-24T06:50:00","EES.CALCAS2_CT","24.68","-0.16","0.00"],["2026-08-24T06:50:00","EES.CALDWEL.AZ","24.32","-0.52","0.00"],["2026-08-24T06:50:00","EES.CALDWELL","24.32","-0.52","0.00"],["2026-08-24T06:50:00","EES.CARV_A","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.CARV_BC","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.CC.ACAD2","24.73","-0.11","0.00"],["2026-08-24T06:50:00","EES.CC.JWL_1","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EES.CC.JWL_2","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EES.CC.LKCHAR","24.20","-0.64","0.00"],["2026-08-24T06:50:00","EES.CC.MTCPS","23.32","-1.52","0.00"],["2026-08-24T06:50:00","EES.CC.NINEM6","24.71","-0.13","0.00"],["2026-08-24T06:50:00","EES.CC.NOPS","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.CC.OCAPS","25.07","0.23","0.00"],["2026-08-24T06:50:00","EES.CNWAY2.ARR","25.18","0.34","0.00"],["2026-08-24T06:50:00","EES.COLY1.ARR","24.95","0.11","0.00"],["2026-08-24T06:50:00","EES.CONC","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.CONCECO","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.CONCORDIA","24.96","0.12","0.00"],["2026-08-24T06:50:00","EES.CONCPK","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.CONCSUP","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.CONWAY.ARR","25.18","0.34","0.00"],["2026-08-24T06:50:00","EES.CTEAU2.ARR","25.10","0.26","0.00"],["2026-08-24T06:50:00","EES.CTW_1","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EES.CTW_2","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EES.CTW_3","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EES.CTW_4","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EES.CYPRESS1CT","24.55","-0.29","0.00"],["2026-08-24T06:50:00","EES.CYPRESS2CT","24.55","-0.29","0.00"],["2026-08-24T06:50:00","EES.DBAYO1.ARR","24.92","0.08","0.00"],["2026-08-24T06:50:00","EES.DEMCO","25.13","0.29","0.00"],["2026-08-24T06:50:00","EES.DERSLD","24.36","-0.48","0.00"],["2026-08-24T06:50:00","EES.DOWCHEM","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.DOWCHEMECO","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.DOWCHEMPK","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.DOWCHEMSUP","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.DR.ELLPT1","25.06","0.22","0.00"],["2026-08-24T06:50:00","EES.DR.ENMP","25.00","0.16","0.00"],["2026-08-24T06:50:00","EES.DR.OSG","24.37","-0.47","0.00"],["2026-08-24T06:50:00","EES.EGMP_1.AZ","25.14","0.30","0.00"],["2026-08-24T06:50:00","EES.EGMP_2.AZ","24.59","-0.25","0.00"],["2026-08-24T06:50:00","EES.ELILD","24.94","0.10","0.00"],["2026-08-24T06:50:00","EES.ELILD.RLA","24.94","0.10","0.00"],["2026-08-24T06:50:00","EES.ELMP_1.AZ","24.89","0.05","0.00"],["2026-08-24T06:50:00","EES.EMMP_1.AZ","24.70","-0.14","0.00"],["2026-08-24T06:50:00","EES.EMMP_2.AZ","24.89","0.05","0.00"],["2026-08-24T06:50:00","EES.ENCO","25.07","0.23","0.00"],["2026-08-24T06:50:00","EES.ENMP_1.AZ","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.ESSO","25.07","0.23","0.00"],["2026-08-24T06:50:00","EES.ETEC","25.25","0.41","0.00"],["2026-08-24T06:50:00","EES.ETEC_1.AZ","24.78","-0.06","0.00"],["2026-08-24T06:50:00","EES.ETILD","24.81","-0.03","0.00"],["2026-08-24T06:50:00","EES.ETMP_1.AZ","24.78","-0.06","0.00"],["2026-08-24T06:50:00","EES.EXXOBMT","25.17","0.33","0.00"],["2026-08-24T06:50:00","EES.EXXON","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.FLRNCE.ARR","24.72","-0.12","0.00"],["2026-08-24T06:50:00","EES.FORMOSA_BR","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.FRONT_TX1","23.35","-1.49","0.00"],["2026-08-24T06:50:00","EES.FRONT_TX2","23.35","-1.49","0.00"],["2026-08-24T06:50:00","EES.FRONT_TX3","23.35","-1.49","0.00"],["2026-08-24T06:50:00","EES.FRSKR1.ARR","24.10","-0.74","0.00"],["2026-08-24T06:50:00","EES.GEISMAR","25.18","0.34","0.00"],["2026-08-24T06:50:00","EES.GP_PORTHUD","24.90","0.06","0.00"],["2026-08-24T06:50:00","EES.HNTSMN_PNO","25.29","0.45","0.00"],["2026-08-24T06:50:00","EES.HOUMA.ARR","25.16","0.32","0.00"],["2026-08-24T06:50:00","EES.HRTBRG.ARR","24.51","-0.33","0.00"],["2026-08-24T06:50:00","EES.INLND1.ARR","24.57","-0.27","0.00"],["2026-08-24T06:50:00","EES.INLND2.ARR","24.57","-0.27","0.00"],["2026-08-24T06:50:00","EES.IRISSOLAR","25.17","0.33","0.00"],["2026-08-24T06:50:00","EES.JAXSNS.ARR","24.64","-0.20","0.00"],["2026-08-24T06:50:00","EES.JDEC","24.97","0.13","0.00"],["2026-08-24T06:50:00","EES.JDECCAMRON","24.71","-0.13","0.00"],["2026-08-24T06:50:00","EES.JWL_CT1","24.65","-0.19","0.00"],["2026-08-24T06:50:00","EES.JWL_CT2","24.65","-0.19","0.00"],["2026-08-24T06:50:00","EES.JWL_ST1","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EES.JWL_ST2","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EES.KRBYVLE.AZ","25.32","0.48","0.00"],["2026-08-24T06:50:00","EES.L_CREEK1","23.31","-1.53","0.00"],["2026-08-24T06:50:00","EES.L_CREEK2","23.31","-1.53","0.00"],["2026-08-24T06:50:00","EES.L_GYPSY2","24.82","-0.02","0.00"],["2026-08-24T06:50:00","EES.L_GYPSY3","24.75","-0.09","0.00"],["2026-08-24T06:50:00","EES.LA3","25.25","0.41","0.00"],["2026-08-24T06:50:00","EES.LFSF","23.99","-0.85","0.00"],["2026-08-24T06:50:00","EES.LIBERTY","25.39","0.55","0.00"],["2026-08-24T06:50:00","EES.LKCHAR_CT1","24.14","-0.70","0.00"],["2026-08-24T06:50:00","EES.LKCHAR_CT2","24.15","-0.69","0.00"],["2026-08-24T06:50:00","EES.LKCHAR_ST","24.25","-0.59","0.00"],["2026-08-24T06:50:00","EES.LONSTR1","24.70","-0.14","0.00"],["2026-08-24T06:50:00","EES.MAGPOWG","24.99","0.15","0.00"],["2026-08-24T06:50:00","EES.MCLWS1.ARR","24.72","-0.12","0.00"],["2026-08-24T06:50:00","EES.MICHOD.ARR","25.07","0.23","0.00"],["2026-08-24T06:50:00","EES.MONDUSOLAR","25.28","0.44","0.00"],["2026-08-24T06:50:00","EES.MORIL1.ARR","25.50","0.66","0.00"],["2026-08-24T06:50:00","EES.MORTN1.ARR","24.96","0.12","0.00"],["2026-08-24T06:50:00","EES.MORTN2.ARR","24.96","0.12","0.00"],["2026-08-24T06:50:00","EES.MOTIVA_GEN","25.33","0.49","0.00"],["2026-08-24T06:50:00","EES.MTCPSCT1","23.31","-1.53","0.00"],["2026-08-24T06:50:00","EES.MTCPSCT2","23.31","-1.53","0.00"],["2026-08-24T06:50:00","EES.MTCPSST1","23.32","-1.52","0.00"],["2026-08-24T06:50:00","EES.NELSON1","24.45","-0.39","0.00"],["2026-08-24T06:50:00","EES.NELSON2","24.45","-0.39","0.00"],["2026-08-24T06:50:00","EES.NELSON6","24.45","-0.39","0.00"],["2026-08-24T06:50:00","EES.NEWTON","25.16","0.32","0.00"],["2026-08-24T06:50:00","EES.NEWTON1.AZ","25.16","0.32","0.00"],["2026-08-24T06:50:00","EES.NINEM1.ARR","24.85","0.01","0.00"],["2026-08-24T06:50:00","EES.NINEM6_CT1","24.67","-0.17","0.00"],["2026-08-24T06:50:00","EES.NINEM6_CT2","24.67","-0.17","0.00"],["2026-08-24T06:50:00","EES.NINEM6_ST","24.76","-0.08","0.00"],["2026-08-24T06:50:00","EES.NINEMILE4","24.82","-0.02","0.00"],["2026-08-24T06:50:00","EES.NINEMILE5","24.85","0.01","0.00"],["2026-08-24T06:50:00","EES.NOPLD","25.03","0.19","0.00"],["2026-08-24T06:50:00","EES.NOPS_1","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.NOPS_2","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.NOPS_3","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.NOPS_4","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.NOPS_5","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.NOPS_6","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.NOPS_7","25.08","0.24","0.00"],["2026-08-24T06:50:00","EES.NSIDE1.ARR","24.48","-0.36","0.00"],["2026-08-24T06:50:00","EES.NSIDE2.ARR","24.48","-0.36","0.00"],["2026-08-24T06:50:00","EES.OAK_RG_GEN","24.13","-0.71","0.00"],["2026-08-24T06:50:00","EES.OCAPS_1A","25.02","0.18","0.00"],["2026-08-24T06:50:00","EES.OCAPS_1B","25.09","0.25","0.00"],["2026-08-24T06:50:00","EES.OCAPS_1C","25.09","0.25","0.00"],["2026-08-24T06:50:00","EES.OUACH_1","23.85","-0.99","0.00"],["2026-08-24T06:50:00","EES.OUACH_2","23.85","-0.99","0.00"],["2026-08-24T06:50:00","EES.OUACH_3","23.85","-0.99","0.00"],["2026-08-24T06:50:00","CONS.RVRFORK2","25.31","0.47","0.00"],["2026-08-24T06:50:00","CONS.S.COLDCRK","25.63","0.79","0.00"],["2026-08-24T06:50:00","CONS.S.EAGLECR","24.84","0.00","0.00"],["2026-08-24T06:50:00","CONS.S.GRAT2","24.14","-0.70","0.00"],["2026-08-24T06:50:00","CONS.S.LTROUT","27.15","2.31","0.00"],["2026-08-24T06:50:00","CONS.SAUK1","25.46","0.62","0.00"],["2026-08-24T06:50:00","CONS.SCIT","25.79","0.95","0.00"],["2026-08-24T06:50:00","CONS.SCWND1","24.91","0.07","0.00"],["2026-08-24T06:50:00","CONS.SCWND2","24.91","0.07","0.00"],["2026-08-24T06:50:00","CONS.SCWND3","24.91","0.07","0.00"],["2026-08-24T06:50:00","CONS.SCWND4","24.91","0.07","0.00"],["2026-08-24T06:50:00","CONS.SELC","25.58","0.74","0.00"],["2026-08-24T06:50:00","CONS.SESB","25.60","0.76","0.00"],["2026-08-24T06:50:00","CONS.SPNGCREEK","25.08","0.24","0.00"],["2026-08-24T06:50:00","CONS.SUNFISH2","25.16","0.32","0.00"],["2026-08-24T06:50:00","CONS.THTFD.ARR","25.05","0.21","0.00"],["2026-08-24T06:50:00","CONS.TIBBITS","25.66","0.82","0.00"],["2026-08-24T06:50:00","CONS.TIPPY","25.44","0.60","0.00"],["2026-08-24T06:50:00","CONS.TUSCOLA1","24.93","0.09","0.00"],["2026-08-24T06:50:00","CONS.UCMI","26.06","1.22","0.00"],["2026-08-24T06:50:00","CONS.VKLINCOLN","26.77","1.93","0.00"],["2026-08-24T06:50:00","CONS.VKMCBAIN1","24.73","-0.11","0.00"],["2026-08-24T06:50:00","CONS.VSTBG8","24.98","0.14","0.00"],["2026-08-24T06:50:00","CONS.WEADKBAT","25.29","0.45","0.00"],["2026-08-24T06:50:00","CONS.WEADO.ARR","25.25","0.41","0.00"],["2026-08-24T06:50:00","CONS.WEBBERHYD","25.60","0.76","0.00"],["2026-08-24T06:50:00","CONS.WHITI.ARR","25.35","0.51","0.00"],["2026-08-24T06:50:00","CONS.WOLV","25.75","0.91","0.00"],["2026-08-24T06:50:00","CONS.WPMC","25.66","0.82","0.00"],["2026-08-24T06:50:00","CONS.WPSC_1.AZ","25.78","0.94","0.00"],["2026-08-24T06:50:00","CONS.WPSC_2.AZ","25.70","0.86","0.00"],["2026-08-24T06:50:00","CONS.WVPA_1.AZ","25.96","1.12","0.00"],["2026-08-24T06:50:00","CONS.ZEELAND1A","24.72","-0.12","0.00"],["2026-08-24T06:50:00","CONS.ZEELAND1B","24.66","-0.18","0.00"],["2026-08-24T06:50:00","CONS.ZEELAND2A","24.60","-0.24","0.00"],["2026-08-24T06:50:00","CONS.ZEELAND2B","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CONS.ZEELAND2C","24.56","-0.28","0.00"],["2026-08-24T06:50:00","CPLE","24.94","0.10","0.00"],["2026-08-24T06:50:00","CPLW","24.91","0.07","0.00"],["2026-08-24T06:50:00","CSWS","23.61","-1.42","0.19"],["2026-08-24T06:50:00","CSWS.AEPM_2.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CSWS.AEPM_3.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CSWS.AEPM_4.AZ","24.57","-0.27","0.00"],["2026-08-24T06:50:00","CSWS.ETEC_LD","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CSWS.HOPE","24.12","-0.72","0.00"],["2026-08-24T06:50:00","CSWS.PRESCOTT","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CSWS.SWERETAIL","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CSWS.VEMCO","24.62","-0.22","0.00"],["2026-08-24T06:50:00","CWLD.AZ","23.48","-1.36","0.00"],["2026-08-24T06:50:00","CWLD.BLRG","23.24","-1.60","0.00"],["2026-08-24T06:50:00","CWLD.CEC2CTG1","23.47","-1.37","0.00"],["2026-08-24T06:50:00","CWLD.CEC2CTG2","23.47","-1.37","0.00"],["2026-08-24T06:50:00","CWLD.CEC2CTG3","23.47","-1.37","0.00"],["2026-08-24T06:50:00","CWLD.CEC2CTG4","23.47","-1.37","0.00"],["2026-08-24T06:50:00","CWLD.CWLD","23.48","-1.36","0.00"],["2026-08-24T06:50:00","CWLD.DR.CWLD","23.47","-1.37","0.00"],["2026-08-24T06:50:00","CWLD.FULT","24.33","-0.51","0.00"],["2026-08-24T06:50:00","CWLD.PLANTD6","23.51","-1.33","0.00"],["2026-08-24T06:50:00","CWLD.PLANTD8","23.51","-1.33","0.00"],["2026-08-24T06:50:00","CWLD.SIKESTON","24.41","-0.43","0.00"],["2026-08-24T06:50:00","CWLD.UMC","23.50","-1.34","0.00"],["2026-08-24T06:50:00","CWLP.AZ","24.60","-0.24","0.00"],["2026-08-24T06:50:00","CWLP.CWLP","24.61","-0.23","0.00"],["2026-08-24T06:50:00","CWLP.DALLMA84","24.55","-0.29","0.00"],["2026-08-24T06:50:00","CWLP.FACTOR91","24.58","-0.26","0.00"],["2026-08-24T06:50:00","CWLP.GST","24.55","-0.29","0.00"],["2026-08-24T06:50:00","CWLP.INTERSA81","24.55","-0.29","0.00"],["2026-08-24T06:50:00","CWLP.REYNOLS91","24.63","-0.21","0.00"],["2026-08-24T06:50:00","CWLP.TEA_1.AZ","24.78","-0.06","0.00"],["2026-08-24T06:50:00","DECO.APPLE","24.24","-0.60","0.00"],["2026-08-24T06:50:00","DECO.AZ","25.49","0.65","0.00"],["2026-08-24T06:50:00","DECO.BAUER.MVP","24.90","0.06","0.00"],["2026-08-24T06:50:00","DECO.BELRV.MVP","25.02","0.18","0.00"],["2026-08-24T06:50:00","DECO.BLR1.DEMO","25.01","0.17","0.00"],["2026-08-24T06:50:00","DECO.BLR1.MPPA","25.01","0.17","0.00"],["2026-08-24T06:50:00","DECO.BLR2.DEMO","24.85","0.01","0.00"],["2026-08-24T06:50:00","DECO.BLR2.MPPA","24.85","0.01","0.00"],["2026-08-24T06:50:00","DECO.BROOKFLD1","24.66","-0.18","0.00"],["2026-08-24T06:50:00","DECO.BRP11","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.BRP121","25.02","0.18","0.00"],["2026-08-24T06:50:00","DECO.BRP122","25.02","0.18","0.00"],["2026-08-24T06:50:00","DECO.BRP13","25.02","0.18","0.00"],["2026-08-24T06:50:00","DECO.BSEDTE1","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.BWEC.11","25.01","0.17","0.00"],["2026-08-24T06:50:00","DECO.BWEC.12","25.01","0.17","0.00"],["2026-08-24T06:50:00","DECO.BWECSTG1","25.01","0.17","0.00"],["2026-08-24T06:50:00","DECO.CC.BWEC","25.01","0.17","0.00"],["2026-08-24T06:50:00","DECO.CC.DIG2","25.03","0.19","0.00"],["2026-08-24T06:50:00","DECO.CC.DIG3","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.CENOAKS","24.81","-0.03","0.00"],["2026-08-24T06:50:00","DECO.CMS_AK","25.11","0.27","0.00"],["2026-08-24T06:50:00","DECO.CMS_THMB","26.21","1.37","0.00"],["2026-08-24T06:50:00","DECO.CMSM_1.AZ","25.15","0.31","0.00"],["2026-08-24T06:50:00","DECO.CMSMROA","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.COFAXP11","25.58","0.74","0.00"],["2026-08-24T06:50:00","DECO.CROS","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.CWEP","24.65","-0.19","0.00"],["2026-08-24T06:50:00","SMP.CCRK2.RPU","24.46","-0.38","0.00"],["2026-08-24T06:50:00","SMP.MMPA.AU","23.94","-0.90","0.00"],["2026-08-24T06:50:00","SMP.OWEF","24.53","-0.31","0.00"],["2026-08-24T06:50:00","SMP.PRESTON","25.29","0.45","0.00"],["2026-08-24T06:50:00","SMP.PVWIND","24.22","-0.62","0.00"],["2026-08-24T06:50:00","SMP.RPU","24.46","-0.38","0.00"],["2026-08-24T06:50:00","SMP.SMP","24.39","-0.45","0.00"],["2026-08-24T06:50:00","SMP.TEA_1.AZ","24.48","-0.36","0.00"],["2026-08-24T06:50:00","SMP.WES.RPU","24.42","-0.42","0.00"],["2026-08-24T06:50:00","SOCO","24.80","-0.04","0.00"],["2026-08-24T06:50:00","SOCO.FORIN.ARR","24.62","-0.22","0.00"],["2026-08-24T06:50:00","SPA","23.84","-1.00","0.00"],["2026-08-24T06:50:00","SPC","21.70","-1.91","-1.23"],["2026-08-24T06:50:00","SPRM","23.61","-1.42","0.19"],["2026-08-24T06:50:00","SPS","23.61","-1.42","0.19"],["2026-08-24T06:50:00","SWPP","23.61","-1.42","0.19"],["2026-08-24T06:50:00","TEXAS.HUB","25.21","0.37","0.00"],["2026-08-24T06:50:00","TVA","24.73","-0.11","0.00"],["2026-08-24T06:50:00","TVA.BRMNH1.ARR","24.62","-0.22","0.00"],["2026-08-24T06:50:00","TVA.CALRIDGE","24.59","-0.25","0.00"],["2026-08-24T06:50:00","TVA.TVA","24.62","-0.22","0.00"],["2026-08-24T06:50:00","TVA.TVAM_1.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","TVA.WHITEOAK","24.47","-0.37","0.00"],["2026-08-24T06:50:00","UPPC.AUTRAIN","27.10","2.26","0.00"],["2026-08-24T06:50:00","UPPC.AZ","27.28","2.44","0.00"],["2026-08-24T06:50:00","UPPC.ESC","27.44","2.60","0.00"],["2026-08-24T06:50:00","UPPC.ESC.AZ","27.44","2.60","0.00"],["2026-08-24T06:50:00","UPPC.GLADSTONE","26.59","1.75","0.00"],["2026-08-24T06:50:00","UPPC.HOIST23","26.74","1.90","0.00"],["2026-08-24T06:50:00","UPPC.INTEGRATD","27.19","2.35","0.00"],["2026-08-24T06:50:00","UPPC.LWEC","27.84","3.00","0.00"],["2026-08-24T06:50:00","UPPC.MCCLURE12","26.73","1.89","0.00"],["2026-08-24T06:50:00","UPPC.ONTONAGON","27.95","3.11","0.00"],["2026-08-24T06:50:00","UPPC.PORT.ARR","27.99","3.15","0.00"],["2026-08-24T06:50:00","UPPC.VICTORIA1","27.65","2.81","0.00"],["2026-08-24T06:50:00","UPPC.VICTORIA2","27.65","2.81","0.00"],["2026-08-24T06:50:00","UPPC.WARDEN","27.84","3.00","0.00"],["2026-08-24T06:50:00","UPPC.WPMC","28.02","3.18","0.00"],["2026-08-24T06:50:00","UPPC.WPPI","26.99","2.15","0.00"],["2026-08-24T06:50:00","UPPC.WPSE","27.79","2.95","0.00"],["2026-08-24T06:50:00","VAP","24.60","-0.24","0.00"],["2026-08-24T06:50:00","WAUE","23.61","-1.42","0.19"],["2026-08-24T06:50:00","WEC.AZ","24.92","0.08","0.00"],["2026-08-24T06:50:00","WEC.BADGER","24.82","-0.02","0.00"],["2026-08-24T06:50:00","WEC.BDGHLW2S","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.BLUSKYGF","24.87","0.03","0.00"],["2026-08-24T06:50:00","WEC.BUTRIDGE1","24.92","0.08","0.00"],["2026-08-24T06:50:00","WEC.CC.PORTW1","23.91","-0.93","0.00"],["2026-08-24T06:50:00","WEC.CC.PORTW2","23.91","-0.93","0.00"],["2026-08-24T06:50:00","WEC.CCDGTC1","25.03","0.19","0.00"],["2026-08-24T06:50:00","WEC.CCDGTC2","25.03","0.19","0.00"],["2026-08-24T06:50:00","WEC.CCDGTC3","25.03","0.19","0.00"],["2026-08-24T06:50:00","WEC.CCDGTC4","25.03","0.19","0.00"],["2026-08-24T06:50:00","WEC.DAR_SLR1","24.22","-0.62","0.00"],["2026-08-24T06:50:00","WEC.DR.WEPM","24.91","0.07","0.00"],["2026-08-24T06:50:00","WEC.EITM_LZ01","24.60","-0.24","0.00"],["2026-08-24T06:50:00","WEC.EITM_LZ02","24.60","-0.24","0.00"],["2026-08-24T06:50:00","WEC.EITM_LZ03","24.60","-0.24","0.00"],["2026-08-24T06:50:00","WEC.ERG1","24.24","-0.60","0.00"],["2026-08-24T06:50:00","WEC.ERG2","24.25","-0.59","0.00"],["2026-08-24T06:50:00","WEC.ERGS_LD","24.25","-0.59","0.00"],["2026-08-24T06:50:00","WEC.GERMANOT1","24.83","-0.01","0.00"],["2026-08-24T06:50:00","WEC.GERMANOT2","24.83","-0.01","0.00"],["2026-08-24T06:50:00","WEC.GERMANOT3","24.83","-0.01","0.00"],["2026-08-24T06:50:00","WEC.GERMANOT4","24.83","-0.01","0.00"],["2026-08-24T06:50:00","WEC.GERMANOT5","24.83","-0.01","0.00"],["2026-08-24T06:50:00","WEC.GLACRHLS","25.92","1.08","0.00"],["2026-08-24T06:50:00","WEC.JOU_WMONT","24.61","-0.23","0.00"],["2026-08-24T06:50:00","WEC.KAC_GE5CT","25.25","0.41","0.00"],["2026-08-24T06:50:00","WEC.KAC_ISPP","25.25","0.41","0.00"],["2026-08-24T06:50:00","WEC.KAUCBL.ARR","25.20","0.36","0.00"],["2026-08-24T06:50:00","WEC.KOSH_SLR1","24.36","-0.48","0.00"],["2026-08-24T06:50:00","WEC.LGHTHVT01","24.60","-0.24","0.00"],["2026-08-24T06:50:00","WEC.OAKCREKC5","24.89","0.05","0.00"],["2026-08-24T06:50:00","WEC.OCONTFL","25.87","1.03","0.00"],["2026-08-24T06:50:00","WEC.OKCGC6","24.32","-0.52","0.00"],["2026-08-24T06:50:00","WEC.OKCGC7","24.20","-0.64","0.00"],["2026-08-24T06:50:00","WEC.OKCGC8","24.22","-0.62","0.00"],["2026-08-24T06:50:00","WEC.PARIS01S1","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.PARIS01S2","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.PARIS01S3","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.PARIS01S4","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.PB1AUX","24.77","-0.07","0.00"],["2026-08-24T06:50:00","WEC.PB2AUX","24.77","-0.07","0.00"],["2026-08-24T06:50:00","WEC.PLSNT1.MVP","24.61","-0.23","0.00"],["2026-08-24T06:50:00","WEC.PORTWA1CT1","23.89","-0.95","0.00"],["2026-08-24T06:50:00","WEC.PORTWA1CT2","23.89","-0.95","0.00"],["2026-08-24T06:50:00","WEC.PORTWA1ST0","23.94","-0.90","0.00"],["2026-08-24T06:50:00","WEC.PORTWCT1","23.89","-0.95","0.00"],["2026-08-24T06:50:00","WEC.PORTWCT2","23.89","-0.95","0.00"],["2026-08-24T06:50:00","WEC.PORTWST1","23.94","-0.90","0.00"],["2026-08-24T06:50:00","WEC.PS_ESR1","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.PS_ESR1_LD","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.PS_SLR1","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WEC.PTBEACB5","24.77","-0.07","0.00"],["2026-08-24T06:50:00","WEC.PTBHGB1","24.71","-0.13","0.00"],["2026-08-24T06:50:00","WEC.PTBHGB2","24.71","-0.13","0.00"],["2026-08-24T06:50:00","WEC.RBC1","25.55","0.71","0.00"],["2026-08-24T06:50:00","ALTW.CRYLAKE1","23.08","-1.76","0.00"],["2026-08-24T06:50:00","ALTW.CRYLAKE2","23.08","-1.76","0.00"],["2026-08-24T06:50:00","ALTW.CRYSTAL3","23.08","-1.76","0.00"],["2026-08-24T06:50:00","ALTW.DAEC.ARR","24.19","-0.65","0.00"],["2026-08-24T06:50:00","ALTW.DASOLAR1","24.19","-0.65","0.00"],["2026-08-24T06:50:00","ALTW.DASOLAR2","24.19","-0.65","0.00"],["2026-08-24T06:50:00","ALTW.DR.ALPSLD","25.62","0.78","0.00"],["2026-08-24T06:50:00","ALTW.DR.ALTW","24.81","-0.03","0.00"],["2026-08-24T06:50:00","ALTW.DR.ARSPLD","23.26","-1.58","0.00"],["2026-08-24T06:50:00","ALTW.DR.AURLD","24.62","-0.22","0.00"],["2026-08-24T06:50:00","ALTW.DR.BSLF","24.70","-0.14","0.00"],["2026-08-24T06:50:00","ALTW.DR.COMPLD","24.87","0.03","0.00"],["2026-08-24T06:50:00","ALTW.DR.FERGLD","22.86","-1.98","0.00"],["2026-08-24T06:50:00","ALTW.DR.MDTNLD","25.81","0.97","0.00"],["2026-08-24T06:50:00","ALTW.DR.NORLD","24.65","-0.19","0.00"],["2026-08-24T06:50:00","ALTW.DR.SIMPLD","25.62","0.78","0.00"],["2026-08-24T06:50:00","ALTW.DRUN.ESR1","24.24","-0.60","0.00"],["2026-08-24T06:50:00","ALTW.ELKWIND","24.64","-0.20","0.00"],["2026-08-24T06:50:00","ALTW.EMERY_1","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.EMERY_2","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.EMERY31","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.EMERY32","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.ENDV","22.96","-1.88","0.00"],["2026-08-24T06:50:00","ALTW.ENGLFARMS","23.62","-1.22","0.00"],["2026-08-24T06:50:00","ALTW.FAIR_DSL","23.26","-1.58","0.00"],["2026-08-24T06:50:00","ALTW.FAIR_SIG","23.26","-1.58","0.00"],["2026-08-24T06:50:00","ALTW.FAIR1.ARR","24.48","-0.36","0.00"],["2026-08-24T06:50:00","ALTW.FAIR2.ARR","24.48","-0.36","0.00"],["2026-08-24T06:50:00","ALTW.FAIRMONT1","23.21","-1.63","0.00"],["2026-08-24T06:50:00","ALTW.FCLDFCL1","23.22","-1.62","0.00"],["2026-08-24T06:50:00","ALTW.FRBRN.WND","23.35","-1.49","0.00"],["2026-08-24T06:50:00","ALTW.FRNKLNCO","23.25","-1.59","0.00"],["2026-08-24T06:50:00","ALTW.FXLK3.ARR","22.80","-2.04","0.00"],["2026-08-24T06:50:00","ALTW.GOLDENPLN","22.98","-1.86","0.00"],["2026-08-24T06:50:00","ALTW.GOLDP.ESR","22.98","-1.86","0.00"],["2026-08-24T06:50:00","ALTW.GPFWIND","23.35","-1.49","0.00"],["2026-08-24T06:50:00","ALTW.GRCT.ARR","23.51","-1.33","0.00"],["2026-08-24T06:50:00","ALTW.HAHN.ARR","24.67","-0.17","0.00"],["2026-08-24T06:50:00","ALTW.HANCOC1","22.81","-2.03","0.00"],["2026-08-24T06:50:00","ALTW.HAWKEYE1","24.51","-0.33","0.00"],["2026-08-24T06:50:00","ALTW.HCPD.STHP","23.63","-1.21","0.00"],["2026-08-24T06:50:00","ALTW.HCPD.TRU","23.14","-1.70","0.00"],["2026-08-24T06:50:00","ALTW.HDIVWIND","22.88","-1.96","0.00"],["2026-08-24T06:50:00","ALTW.HKCRK.MVP","24.33","-0.51","0.00"],["2026-08-24T06:50:00","ALTW.HZLT3.MVP","24.16","-0.68","0.00"],["2026-08-24T06:50:00","ALTW.INDEPWIND","24.37","-0.47","0.00"],["2026-08-24T06:50:00","ALTW.ISTT.ARR","24.02","-0.82","0.00"],["2026-08-24T06:50:00","ALTW.JOULGSCIP","23.59","-1.25","0.00"],["2026-08-24T06:50:00","ALTW.JOULGSIPL","23.59","-1.25","0.00"],["2026-08-24T06:50:00","ALTW.JOUNEAL3","22.84","-2.00","0.00"],["2026-08-24T06:50:00","ALTW.JOUNEALS4","22.81","-2.03","0.00"],["2026-08-24T06:50:00","ALTW.KOSSUTH","23.00","-1.84","0.00"],["2026-08-24T06:50:00","ALTW.KOSSUTH2","23.00","-1.84","0.00"],["2026-08-24T06:50:00","ALTW.LAN.ESR1","25.16","0.32","0.00"],["2026-08-24T06:50:00","ALTW.LANS3.ARR","25.16","0.32","0.00"],["2026-08-24T06:50:00","ALTW.LANSIN4","25.16","0.32","0.00"],["2026-08-24T06:50:00","ALTW.LEDYARD","22.95","-1.89","0.00"],["2026-08-24T06:50:00","ALTW.LEDYD.MVP","22.95","-1.89","0.00"],["2026-08-24T06:50:00","ALTW.LIMEC1","23.04","-1.80","0.00"],["2026-08-24T06:50:00","ALTW.LIMEC2","23.05","-1.79","0.00"],["2026-08-24T06:50:00","ALTW.LKFLD.IPL","22.74","-2.10","0.00"],["2026-08-24T06:50:00","ALTW.LOSTLAKES","23.24","-1.60","0.00"],["2026-08-24T06:50:00","ALTW.LOUIS.SLR","24.03","-0.81","0.00"],["2026-08-24T06:50:00","ALTW.MECB","23.22","-1.62","0.00"],["2026-08-24T06:50:00","ALTW.MECB_1.AZ","23.22","-1.62","0.00"],["2026-08-24T06:50:00","ALTW.MGS_CT1","22.86","-1.98","0.00"],["2026-08-24T06:50:00","ALTW.MGS_CT2","22.71","-2.13","0.00"],["2026-08-24T06:50:00","ALTW.MGS_ST3.1","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.MGS_ST3.2","22.82","-2.02","0.00"],["2026-08-24T06:50:00","ALTW.MMPA.OGWF","24.02","-0.82","0.00"],["2026-08-24T06:50:00","ALTW.MONTA.ARR","24.86","0.02","0.00"],["2026-08-24T06:50:00","ALTW.MOWERCO","24.03","-0.81","0.00"],["2026-08-24T06:50:00","ALTW.MQOKT.ARR","24.21","-0.63","0.00"],["2026-08-24T06:50:00","ALTW.MRES","22.96","-1.88","0.00"],["2026-08-24T06:50:00","ALTW.MRES_1.AZ","22.94","-1.90","0.00"],["2026-08-24T06:50:00","ALTW.MTOWNCT1","22.86","-1.98","0.00"],["2026-08-24T06:50:00","ALTW.MTOWNCT2","22.86","-1.98","0.00"],["2026-08-24T06:50:00","ALTW.MTOWNCT3","22.86","-1.98","0.00"],["2026-08-24T06:50:00","ALTW.NSP","23.67","-1.17","0.00"],["2026-08-24T06:50:00","ALTW.NSPP_1.AZ","23.67","-1.17","0.00"],["2026-08-24T06:50:00","ALTW.ODINWF","22.99","-1.85","0.00"],["2026-08-24T06:50:00","ALTW.OTTMW.MVP","23.37","-1.47","0.00"],["2026-08-24T06:50:00","ALTW.OTTUMW1","23.06","-1.78","0.00"],["2026-08-24T06:50:00","ALTW.PIONPRAR2","24.22","-0.62","0.00"],["2026-08-24T06:50:00","ALTW.PIOPRAIR1","24.22","-0.62","0.00"],["2026-08-24T06:50:00","ALTW.PRARC1","24.29","-0.55","0.00"],["2026-08-24T06:50:00","ALTW.PRARC3","24.29","-0.55","0.00"],["2026-08-24T06:50:00","ALTW.PRARC4","24.29","-0.55","0.00"],["2026-08-24T06:50:00","ALTW.PRESCOTT","22.17","-2.67","0.00"],["2026-08-24T06:50:00","ALTW.RCCS.ARR","24.27","-0.57","0.00"],["2026-08-24T06:50:00","ALTW.RICHLAND","22.93","-1.91","0.00"],["2026-08-24T06:50:00","ALTW.RIPPEY1","23.36","-1.48","0.00"],["2026-08-24T06:50:00","ALTW.ROCKCREEK","23.91","-0.93","0.00"],["2026-08-24T06:50:00","ALTW.ROQUETTE1","24.01","-0.83","0.00"],["2026-08-24T06:50:00","ALTW.SACCOWIND","22.93","-1.91","0.00"],["2026-08-24T06:50:00","EAI.AECCMGVCT1","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.AECCMGVCT2","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.AECCMGVMST","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWCT1","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWCT2","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWCT3","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWCT4","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWCT5","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWCT6","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWCT7","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWST1","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCOSWST2","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.AECCWCSOL","24.38","-0.46","0.00"],["2026-08-24T06:50:00","EAI.ANO1","23.37","-1.47","0.00"],["2026-08-24T06:50:00","EAI.ANO2","23.43","-1.41","0.00"],["2026-08-24T06:50:00","EAI.ARSNC1.ARR","23.99","-0.85","0.00"],["2026-08-24T06:50:00","EAI.BIGCYP120","24.65","-0.19","0.00"],["2026-08-24T06:50:00","EAI.BIGCYP20","24.65","-0.19","0.00"],["2026-08-24T06:50:00","EAI.BIGCYP40","24.65","-0.19","0.00"],["2026-08-24T06:50:00","EAI.BLAKELY1","23.99","-0.85","0.00"],["2026-08-24T06:50:00","EAI.BLAKELY2","23.99","-0.85","0.00"],["2026-08-24T06:50:00","EAI.BUBALD","24.04","-0.80","0.00"],["2026-08-24T06:50:00","EAI.CARPNTR_1","23.87","-0.97","0.00"],["2026-08-24T06:50:00","EAI.CARPNTR_2","23.87","-0.97","0.00"],["2026-08-24T06:50:00","EAI.CC.AECCMGV","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.CC.AECCOSW","23.93","-0.91","0.00"],["2026-08-24T06:50:00","EAI.CC.BLAKLY","23.99","-0.85","0.00"],["2026-08-24T06:50:00","EAI.CC.DEGRAY","23.90","-0.94","0.00"],["2026-08-24T06:50:00","EAI.CC.DELL","24.53","-0.31","0.00"],["2026-08-24T06:50:00","EAI.CC.HT_SPR1","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.CC.PBENRGY","23.82","-1.02","0.00"],["2026-08-24T06:50:00","EAI.CC.UPS1","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.CC.UPS2","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.CC.UPS3","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.CC.UPS4","23.68","-1.16","0.00"],["2026-08-24T06:50:00","EAI.CHLK1","24.49","-0.35","0.00"],["2026-08-24T06:50:00","EAI.CHLK2","24.49","-0.35","0.00"],["2026-08-24T06:50:00","EAI.CHLK3","24.49","-0.35","0.00"],["2026-08-24T06:50:00","EAI.CLKS","24.65","-0.19","0.00"],["2026-08-24T06:50:00","EAI.COUCH2.ARR","23.96","-0.88","0.00"],["2026-08-24T06:50:00","EAI.CROSSETT","24.37","-0.47","0.00"],["2026-08-24T06:50:00","EAI.CWAYLD","24.09","-0.75","0.00"],["2026-08-24T06:50:00","EAI.CWAYLD1.AZ","24.09","-0.75","0.00"],["2026-08-24T06:50:00","EAI.CWCP","24.51","-0.33","0.00"],["2026-08-24T06:50:00","EAI.CWL_1.AZ","24.59","-0.25","0.00"],["2026-08-24T06:50:00","EAI.CWL_A","24.56","-0.28","0.00"],["2026-08-24T06:50:00","EAI.CWL_B","24.56","-0.28","0.00"],["2026-08-24T06:50:00","EAI.CWL_C","24.56","-0.28","0.00"],["2026-08-24T06:50:00","EAI.CWL_D","24.56","-0.28","0.00"],["2026-08-24T06:50:00","EAI.CWL_E","24.56","-0.28","0.00"],["2026-08-24T06:50:00","EAI.CYVY","24.48","-0.36","0.00"],["2026-08-24T06:50:00","EAI.DEGRAY1","23.90","-0.94","0.00"],["2026-08-24T06:50:00","EAI.DEGRAY2","23.90","-0.94","0.00"],["2026-08-24T06:50:00","EAI.DELL.CT1","24.53","-0.31","0.00"],["2026-08-24T06:50:00","EAI.DELL.CT2","24.53","-0.31","0.00"],["2026-08-24T06:50:00","EAI.DELL.ST3","24.53","-0.31","0.00"],["2026-08-24T06:50:00","EAI.DRVRSOL","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EAI.EAILD","24.24","-0.60","0.00"],["2026-08-24T06:50:00","EAI.EAILD.RLA","24.24","-0.60","0.00"],["2026-08-24T06:50:00","EAI.EAMP_1.AZ","24.24","-0.60","0.00"],["2026-08-24T06:50:00","EAI.ELDORA.ARR","23.69","-1.15","0.00"],["2026-08-24T06:50:00","EAI.FLATFORKSO","24.60","-0.24","0.00"],["2026-08-24T06:50:00","EAI.FORGEVWSO","24.69","-0.15","0.00"],["2026-08-24T06:50:00","EAI.GACP.GMPWR","24.63","-0.21","0.00"],["2026-08-24T06:50:00","EAI.H_SPR1_CT1","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.H_SPR1_CT2","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.H_SPR1_ST","23.74","-1.10","0.00"],["2026-08-24T06:50:00","EAI.HAPPY","24.47","-0.37","0.00"],["2026-08-24T06:50:00","EAI.HASKL1.ARR","23.91","-0.93","0.00"],["2026-08-24T06:50:00","EAI.INDEPEND1","24.03","-0.81","0.00"],["2026-08-24T06:50:00","EAI.INDEPEND2","24.18","-0.66","0.00"],["2026-08-24T06:50:00","EAI.JONSCWL","24.59","-0.25","0.00"],["2026-08-24T06:50:00","EAI.LK_CATH4","23.67","-1.17","0.00"],["2026-08-24T06:50:00","EAI.LLS","24.50","-0.34","0.00"],["2026-08-24T06:50:00","EAI.LYNCH2.ARR","24.25","-0.59","0.00"],["2026-08-24T06:50:00","EAI.MABELV.ARR","23.85","-0.99","0.00"],["2026-08-24T06:50:00","EAI.NIMBUSWF","23.70","-1.14","0.00"],["2026-08-24T06:50:00","EAI.NLR_1.AZ","24.26","-0.58","0.00"],["2026-08-24T06:50:00","EAI.NLRLD","24.26","-0.58","0.00"],["2026-08-24T06:50:00","EAI.NPTSOL","24.27","-0.57","0.00"],["2026-08-24T06:50:00","EAI.NWMADRIDSO","24.44","-0.40","0.00"],["2026-08-24T06:50:00","EAI.OMLP_1.AZ","24.74","-0.10","0.00"],["2026-08-24T06:50:00","EAI.PBENRGY_CT","23.82","-1.02","0.00"],["2026-08-24T06:50:00","EAI.PBENRGY_ST","23.85","-0.99","0.00"],["2026-08-24T06:50:00","EAI.PLUM_1C","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EAI.PLUM_PPEA","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EAI.PLUM1_MEUC","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EAI.PLUM2_MEUC","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EAI.PLUMPT","24.52","-0.32","0.00"],["2026-08-24T06:50:00","EAI.PMISTSOL","24.51","-0.33","0.00"],["2026-08-24T06:50:00","EAI.QUARTZ","24.56","-0.28","0.00"],["2026-08-24T06:50:00","EAI.REDFDSOLAR","24.03","-0.81","0.00"],["2026-08-24T06:50:00","EAI.REMMEL123","23.70","-1.14","0.00"],["2026-08-24T06:50:00","EAI.RITCH3.ARR","24.50","-0.34","0.00"],["2026-08-24T06:50:00","EAI.SEARCY","24.42","-0.42","0.00"],["2026-08-24T06:50:00","EAI.SHRDN1.ARR","23.82","-1.02","0.00"],["2026-08-24T06:50:00","DECO.DAYTN.ARR","25.37","0.53","0.00"],["2026-08-24T06:50:00","DECO.DEAN111","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.DEAN112","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.DEAN121","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.DEAN122","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.DEERFLD","24.57","-0.27","0.00"],["2026-08-24T06:50:00","DECO.DFWE2","24.66","-0.18","0.00"],["2026-08-24T06:50:00","DECO.DIGG1","25.07","0.23","0.00"],["2026-08-24T06:50:00","DECO.DIGG2","25.02","0.18","0.00"],["2026-08-24T06:50:00","DECO.DIGG3","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.DIGS2","25.07","0.23","0.00"],["2026-08-24T06:50:00","DECO.DIGS3","25.07","0.23","0.00"],["2026-08-24T06:50:00","DECO.DIGSINT","25.07","0.23","0.00"],["2026-08-24T06:50:00","DECO.DLRYP11","25.30","0.46","0.00"],["2026-08-24T06:50:00","DECO.DLRYP12","25.30","0.46","0.00"],["2026-08-24T06:50:00","DECO.DR.123NET","25.54","0.70","0.00"],["2026-08-24T06:50:00","DECO.DR.DEMO","25.44","0.60","0.00"],["2026-08-24T06:50:00","DECO.DR.GLW","25.29","0.45","0.00"],["2026-08-24T06:50:00","DECO.DR.POET","25.38","0.54","0.00"],["2026-08-24T06:50:00","DECO.DR.TRGT","25.42","0.58","0.00"],["2026-08-24T06:50:00","DECO.E.TRENTON","25.15","0.31","0.00"],["2026-08-24T06:50:00","DECO.EIPS","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.ELIG","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.ESSEX.ARR","25.50","0.66","0.00"],["2026-08-24T06:50:00","DECO.EXGNHW2","24.33","-0.51","0.00"],["2026-08-24T06:50:00","DECO.EXGNMW2","24.59","-0.25","0.00"],["2026-08-24T06:50:00","DECO.FERMI2","24.78","-0.06","0.00"],["2026-08-24T06:50:00","DECO.FESC","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.FRISB.ARR","25.37","0.53","0.00"],["2026-08-24T06:50:00","DECO.FRMP112","25.41","0.57","0.00"],["2026-08-24T06:50:00","DECO.FRMP113","25.41","0.57","0.00"],["2026-08-24T06:50:00","DECO.FRMP114","25.41","0.57","0.00"],["2026-08-24T06:50:00","DECO.GRNWD.MVP","25.00","0.16","0.00"],["2026-08-24T06:50:00","DECO.GRNWD1","25.00","0.16","0.00"],["2026-08-24T06:50:00","DECO.GWDP111","25.00","0.16","0.00"],["2026-08-24T06:50:00","DECO.GWDP112","25.00","0.16","0.00"],["2026-08-24T06:50:00","DECO.GWDP12","25.00","0.16","0.00"],["2026-08-24T06:50:00","DECO.HNKP111","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.HNKP113","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.HNKP121","25.42","0.58","0.00"],["2026-08-24T06:50:00","DECO.HNKP122","25.42","0.58","0.00"],["2026-08-24T06:50:00","DECO.HRBRB.ARR","24.66","-0.18","0.00"],["2026-08-24T06:50:00","DECO.HVSTW","24.39","-0.45","0.00"],["2026-08-24T06:50:00","DECO.JUDD11","25.37","0.53","0.00"],["2026-08-24T06:50:00","DECO.JUDD12","25.37","0.53","0.00"],["2026-08-24T06:50:00","DECO.JUDD13","25.37","0.53","0.00"],["2026-08-24T06:50:00","DECO.JUDD14","25.37","0.53","0.00"],["2026-08-24T06:50:00","DECO.LAKEIRIS","25.03","0.19","0.00"],["2026-08-24T06:50:00","DECO.LBWL.WTSL","25.29","0.45","0.00"],["2026-08-24T06:50:00","DECO.LOAD.CNE","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.LUD1","24.87","0.03","0.00"],["2026-08-24T06:50:00","DECO.LUD2","24.87","0.03","0.00"],["2026-08-24T06:50:00","DECO.LUD3","24.84","0.00","0.00"],["2026-08-24T06:50:00","DECO.LUD4","24.84","0.00","0.00"],["2026-08-24T06:50:00","DECO.LUD5","24.87","0.03","0.00"],["2026-08-24T06:50:00","DECO.LUD6","24.87","0.03","0.00"],["2026-08-24T06:50:00","DECO.MCKINLEY1","24.75","-0.09","0.00"],["2026-08-24T06:50:00","DECO.MINDEN1","22.36","-2.48","0.00"],["2026-08-24T06:50:00","DECO.MONROE1","25.03","0.19","0.00"],["2026-08-24T06:50:00","DECO.MONROE2","24.98","0.14","0.00"],["2026-08-24T06:50:00","DECO.MONROE3","24.98","0.14","0.00"],["2026-08-24T06:50:00","DECO.MONROE4","24.98","0.14","0.00"],["2026-08-24T06:50:00","DECO.MONRP11","25.03","0.19","0.00"],["2026-08-24T06:50:00","DECO.MPPA.DWTL","25.29","0.45","0.00"],["2026-08-24T06:50:00","DECO.MSCPA","26.29","1.45","0.00"],["2026-08-24T06:50:00","DECO.NEC","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.NEP112","25.54","0.70","0.00"],["2026-08-24T06:50:00","DECO.NEP113","25.54","0.70","0.00"],["2026-08-24T06:50:00","DECO.NEP114","25.54","0.70","0.00"],["2026-08-24T06:50:00","DECO.NEP12","25.50","0.66","0.00"],["2026-08-24T06:50:00","DECO.NEP131","25.50","0.66","0.00"],["2026-08-24T06:50:00","DECO.NEP132","25.50","0.66","0.00"],["2026-08-24T06:50:00","DECO.NESL1","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.NOBEL","24.59","-0.25","0.00"],["2026-08-24T06:50:00","DECO.OLIVRP11","24.95","0.11","0.00"],["2026-08-24T06:50:00","DECO.PEGASUS","24.59","-0.25","0.00"],["2026-08-24T06:50:00","DECO.PEGASUS2","24.59","-0.25","0.00"],["2026-08-24T06:50:00","DECO.PHEASANT1","24.68","-0.16","0.00"],["2026-08-24T06:50:00","DECO.PINE_TREE","25.14","0.30","0.00"],["2026-08-24T06:50:00","DECO.PINNEBOG","24.67","-0.17","0.00"],["2026-08-24T06:50:00","DECO.PLACDP12","25.24","0.40","0.00"],["2026-08-24T06:50:00","DECO.PONTC.MVP","25.23","0.39","0.00"],["2026-08-24T06:50:00","DECO.PUTNMP11","26.41","1.57","0.00"],["2026-08-24T06:50:00","DECO.RPSN3.MVP","24.82","-0.02","0.00"],["2026-08-24T06:50:00","DECO.RPSON.MVP","24.78","-0.06","0.00"],["2026-08-24T06:50:00","DECO.RRP11","25.27","0.43","0.00"],["2026-08-24T06:50:00","DECO.S.CASTLE","25.54","0.70","0.00"],["2026-08-24T06:50:00","DECO.SANDU.MVP","24.99","0.15","0.00"],["2026-08-24T06:50:00","DECO.SELC","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.SESA","25.48","0.64","0.00"],["2026-08-24T06:50:00","DECO.SIGEL1","24.59","-0.25","0.00"],["2026-08-24T06:50:00","DECO.SLOES11","25.17","0.33","0.00"],["2026-08-24T06:50:00","DECO.STCLA.ARR","25.06","0.22","0.00"],["2026-08-24T06:50:00","DECO.STCLP11","25.14","0.30","0.00"],["2026-08-24T06:50:00","DECO.SUPP111","25.53","0.69","0.00"],["2026-08-24T06:50:00","DECO.SUPP112","25.53","0.69","0.00"],["2026-08-24T06:50:00","DECO.SUPP113","25.53","0.69","0.00"],["2026-08-24T06:50:00","ILLINOIS.HUB","24.46","-0.38","0.00"],["2026-08-24T06:50:00","INDIANA.HUB","25.42","0.58","0.00"],["2026-08-24T06:50:00","INDN","23.61","-1.42","0.19"],["2026-08-24T06:50:00","IPL.16EVCT7","24.35","-0.49","0.00"],["2026-08-24T06:50:00","IPL.16EVCT8","24.35","-0.49","0.00"],["2026-08-24T06:50:00","IPL.16EVST9","24.38","-0.46","0.00"],["2026-08-24T06:50:00","IPL.16GEOR11G","25.42","0.58","0.00"],["2026-08-24T06:50:00","IPL.16GEOR22G","25.42","0.58","0.00"],["2026-08-24T06:50:00","IPL.16GEOR33G","25.42","0.58","0.00"],["2026-08-24T06:50:00","IPL.16GEOR44G","25.42","0.58","0.00"],["2026-08-24T06:50:00","IPL.16PETE.AGG","24.88","0.04","0.00"],["2026-08-24T06:50:00","IPL.16PETEE3","24.88","0.04","0.00"],["2026-08-24T06:50:00","IPL.16PETEE4","24.92","0.08","0.00"],["2026-08-24T06:50:00","IPL.16STOC4C4","25.17","0.33","0.00"],["2026-08-24T06:50:00","IPL.16STOC5C5","25.17","0.33","0.00"],["2026-08-24T06:50:00","IPL.16STOT.AGG","25.07","0.23","0.00"],["2026-08-24T06:50:00","IPL.16STOU5O5","25.07","0.23","0.00"],["2026-08-24T06:50:00","IPL.16STOU6O6","25.12","0.28","0.00"],["2026-08-24T06:50:00","IPL.16STOU7O7","25.06","0.22","0.00"],["2026-08-24T06:50:00","IPL.16STOUCC6","25.17","0.33","0.00"],["2026-08-24T06:50:00","IPL.16STOUTR1","25.16","0.32","0.00"],["2026-08-24T06:50:00","IPL.16SYST.AGG","24.99","0.15","0.00"],["2026-08-24T06:50:00","IPL.AZ","25.32","0.48","0.00"],["2026-08-24T06:50:00","IPL.CC.IPLEV01","24.36","-0.48","0.00"],["2026-08-24T06:50:00","IPL.HE","24.89","0.05","0.00"],["2026-08-24T06:50:00","IPL.HEPM_1.AZ","24.89","0.05","0.00"],["2026-08-24T06:50:00","IPL.IPL","25.32","0.48","0.00"],["2026-08-24T06:50:00","IPL.PEC01","24.92","0.08","0.00"],["2026-08-24T06:50:00","IPL.PIKECB01","24.92","0.08","0.00"],["2026-08-24T06:50:00","IPL.STOU3.ARR","25.17","0.33","0.00"],["2026-08-24T06:50:00","IPL.WVPA","25.32","0.48","0.00"],["2026-08-24T06:50:00","KACY","23.61","-1.42","0.19"],["2026-08-24T06:50:00","KCPL","23.61","-1.42","0.19"],["2026-08-24T06:50:00","LAFA.AZ","25.35","0.51","0.00"],["2026-08-24T06:50:00","LAFA.HARGIS1","25.40","0.56","0.00"],["2026-08-24T06:50:00","LAFA.HARGIS2","25.40","0.56","0.00"],["2026-08-24T06:50:00","LAFA.LABBE1","25.16","0.32","0.00"],["2026-08-24T06:50:00","LAFA.LABBE2","25.16","0.32","0.00"],["2026-08-24T06:50:00","LAFA.LAFA","25.35","0.51","0.00"],["2026-08-24T06:50:00","LAGN.DEMCO1.AZ","25.13","0.29","0.00"],["2026-08-24T06:50:00","LAGN.LAGN_1.AZ","24.80","-0.04","0.00"],["2026-08-24T06:50:00","LAGT.1803","24.79","-0.05","0.00"],["2026-08-24T06:50:00","LAGT.1803CEG","24.79","-0.05","0.00"],["2026-08-24T06:50:00","LAGT.LOGC.ARR","24.04","-0.80","0.00"],["2026-08-24T06:50:00","LAGT.PCE","25.04","0.20","0.00"],["2026-08-24T06:50:00","LEPA.AZ","25.23","0.39","0.00"],["2026-08-24T06:50:00","LEPA.CPLAQ.ARR","25.60","0.76","0.00"],["2026-08-24T06:50:00","LEPA.HOUMA","25.16","0.32","0.00"],["2026-08-24T06:50:00","LEPA.HOUMA_G14","25.16","0.32","0.00"],["2026-08-24T06:50:00","LEPA.HOUMA_G15","25.16","0.32","0.00"],["2026-08-24T06:50:00","LEPA.HOUMA_G16","25.16","0.32","0.00"],["2026-08-24T06:50:00","LEPA.LEPA","25.05","0.21","0.00"],["2026-08-24T06:50:00","LEPA.MGC_UNT01","25.41","0.57","0.00"],["2026-08-24T06:50:00","LEPA.MRCTY.ARR","25.41","0.57","0.00"],["2026-08-24T06:50:00","LEPA.MURRAY","23.87","-0.97","0.00"],["2026-08-24T06:50:00","LES","23.61","-1.42","0.19"],["2026-08-24T06:50:00","LGEE","25.18","0.34","0.00"],["2026-08-24T06:50:00","LOUISIANA.HUB","25.19","0.35","0.00"],["2026-08-24T06:50:00","MDU.AZ","24.88","-1.65","1.69"],["2026-08-24T06:50:00","MDU.BADGERWND","23.91","-2.32","1.39"],["2026-08-24T06:50:00","MDU.BDGRWF2OON","23.91","-2.32","1.39"],["2026-08-24T06:50:00","MDU.BEPC","24.90","-1.71","1.77"],["2026-08-24T06:50:00","MDU.CEDARHLS","25.00","-1.69","1.85"],["2026-08-24T06:50:00","MDU.DIAMNDWILW","25.00","-1.69","1.85"],["2026-08-24T06:50:00","MDU.ELLNDL.MVP","23.84","-1.95","0.95"],["2026-08-24T06:50:00","MDU.ELLNDL_LD","24.07","-1.81","1.04"],["2026-08-24T06:50:00","MDU.ELLNDL_LD2","24.04","-1.84","1.04"],["2026-08-24T06:50:00","MDU.FOXTL.WND","23.95","-2.00","1.11"],["2026-08-24T06:50:00","MDU.GLENDC1","25.11","-1.65","1.92"],["2026-08-24T06:50:00","MDU.GLENDC2","25.11","-1.65","1.92"],["2026-08-24T06:50:00","MDU.GLENULST_6","25.16","-1.71","2.03"],["2026-08-24T06:50:00","MDU.GRE.ELBESS","24.07","-2.32","1.55"],["2026-08-24T06:50:00","MDU.GRE.EMMLOG","24.07","-2.32","1.55"],["2026-08-24T06:50:00","MDU.HESKET_3","25.15","-1.72","2.03"],["2026-08-24T06:50:00","MDU.HESKET_4","25.15","-1.72","2.03"],["2026-08-24T06:50:00","MDU.LEWIS2","25.00","-1.85","2.01"],["2026-08-24T06:50:00","MDU.MCTURB1","24.94","-1.79","1.89"],["2026-08-24T06:50:00","MDU.MDU","25.32","-1.55","2.03"],["2026-08-24T06:50:00","MDU.MERRICOURT","23.95","-2.04","1.15"],["2026-08-24T06:50:00","MDU.MPC","25.17","-2.05","2.38"],["2026-08-24T06:50:00","MDU.NWPS","25.17","-2.05","2.38"],["2026-08-24T06:50:00","MDU.OTP","25.17","-2.05","2.38"],["2026-08-24T06:50:00","MDU.OTPW_1.AZ","25.17","-2.05","2.38"],["2026-08-24T06:50:00","MDU.TATANKA1","23.95","-2.02","1.13"],["2026-08-24T06:50:00","MDU.TSWF1","24.72","-1.71","1.59"],["2026-08-24T06:50:00","MDU.WISHEKNW1","23.90","-2.33","1.39"],["2026-08-24T06:50:00","MEC.ADAIR_W1","23.14","-1.70","0.00"],["2026-08-24T06:50:00","MEC.ADAMS","22.60","-2.24","0.00"],["2026-08-24T06:50:00","MEC.ALTM_1.AZ","23.51","-1.33","0.00"],["2026-08-24T06:50:00","MEC.ALTW","23.64","-1.20","0.00"],["2026-08-24T06:50:00","MEC.AMES","23.57","-1.27","0.00"],["2026-08-24T06:50:00","MEC.AMES_1.AZ","23.57","-1.27","0.00"],["2026-08-24T06:50:00","MEC.AMES_UNIT8","23.55","-1.29","0.00"],["2026-08-24T06:50:00","MEC.ARBHILL_S","23.14","-1.70","0.00"],["2026-08-24T06:50:00","MEC.ARBORHL1","23.14","-1.70","0.00"],["2026-08-24T06:50:00","MEC.ATLN","23.13","-1.71","0.00"],["2026-08-24T06:50:00","MEC.AZ","23.46","-1.38","0.00"],["2026-08-24T06:50:00","WEC.ROOT_PIKE","24.60","-0.24","0.00"],["2026-08-24T06:50:00","WEC.S","24.94","0.10","0.00"],["2026-08-24T06:50:00","WEC.UNIVEV130","24.65","-0.19","0.00"],["2026-08-24T06:50:00","WEC.VALLYGA1","24.99","0.15","0.00"],["2026-08-24T06:50:00","WEC.VALLYGA2","25.01","0.17","0.00"],["2026-08-24T06:50:00","WEC.WEPM_1.AZ","26.01","1.17","0.00"],["2026-08-24T06:50:00","WEC.WEPM_2.AZ","26.82","1.98","0.00"],["2026-08-24T06:50:00","WEC.WPPI","25.34","0.50","0.00"],["2026-08-24T06:50:00","WEC.WPPI_1.AZ","25.29","0.45","0.00"],["2026-08-24T06:50:00","WEC.WPPI_3.AZ","25.71","0.87","0.00"],["2026-08-24T06:50:00","WFEC","23.61","-1.42","0.19"],["2026-08-24T06:50:00","WPS.AZ","26.00","1.16","0.00"],["2026-08-24T06:50:00","WPS.BDGHLW1S","24.75","-0.09","0.00"],["2026-08-24T06:50:00","WPS.CC.FOX1","24.86","0.02","0.00"],["2026-08-24T06:50:00","WPS.CC.FOX2","24.86","0.02","0.00"],["2026-08-24T06:50:00","WPS.COLUMBIA1","24.39","-0.45","0.00"],["2026-08-24T06:50:00","WPS.COLUMBIA2","24.40","-0.44","0.00"],["2026-08-24T06:50:00","WPS.CRANECREK","24.46","-0.38","0.00"],["2026-08-24T06:50:00","WPS.CUSTEGEN1","25.62","0.78","0.00"],["2026-08-24T06:50:00","WPS.DEPERE","25.85","1.01","0.00"],["2026-08-24T06:50:00","WPS.DPC.WESTN4","25.68","0.84","0.00"],["2026-08-24T06:50:00","WPS.DRR.NWATER","25.96","1.12","0.00"],["2026-08-24T06:50:00","WPS.FORWARD","24.89","0.05","0.00"],["2026-08-24T06:50:00","WPS.FORWARD_LD","24.89","0.05","0.00"],["2026-08-24T06:50:00","WPS.FOX_CT1","24.86","0.02","0.00"],["2026-08-24T06:50:00","WPS.FOX_CT2","24.86","0.02","0.00"],["2026-08-24T06:50:00","WPS.FOX_ST1_1","24.86","0.02","0.00"],["2026-08-24T06:50:00","WPS.FOX_ST1_2","24.86","0.02","0.00"],["2026-08-24T06:50:00","WPS.GLU","25.78","0.94","0.00"],["2026-08-24T06:50:00","WPS.GRFTR.ARR","26.70","1.86","0.00"],["2026-08-24T06:50:00","WPS.HNSATOA","26.02","1.18","0.00"],["2026-08-24T06:50:00","WPS.LAKEFRN95","25.37","0.53","0.00"],["2026-08-24T06:50:00","WPS.LAKEFRN99","25.37","0.53","0.00"],["2026-08-24T06:50:00","WPS.MENOMPK","26.53","1.69","0.00"],["2026-08-24T06:50:00","WPS.MEWD_M1","26.28","1.44","0.00"],["2026-08-24T06:50:00","WPS.MPU","25.44","0.60","0.00"],["2026-08-24T06:50:00","WPS.MPUG_1.AZ","25.44","0.60","0.00"],["2026-08-24T06:50:00","WPS.OCONTO.DPC","25.93","1.09","0.00"],["2026-08-24T06:50:00","WPS.PORTAGE","25.85","1.01","0.00"],["2026-08-24T06:50:00","WPS.PTBEACH_PV","24.88","0.04","0.00"],["2026-08-24T06:50:00","WPS.PULLIAM31","25.97","1.13","0.00"],["2026-08-24T06:50:00","WPS.REDBARN1W","24.56","-0.28","0.00"],["2026-08-24T06:50:00","WPS.TWOCRK1S","24.79","-0.05","0.00"],["2026-08-24T06:50:00","WPS.UMERC","26.48","1.64","0.00"],["2026-08-24T06:50:00","WPS.WEM31","26.42","1.58","0.00"],["2026-08-24T06:50:00","WPS.WEM32","26.35","1.51","0.00"],["2026-08-24T06:50:00","WPS.WEM33","26.35","1.51","0.00"],["2026-08-24T06:50:00","WPS.WESRCE1_LD","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESRCE2_LD","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON11","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON12","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON13","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON14","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON15","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON16","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON17","25.71","0.87","0.00"],["2026-08-24T06:50:00","WPS.WESTON3","25.64","0.80","0.00"],["2026-08-24T06:50:00","WPS.WESTON4","25.68","0.84","0.00"],["2026-08-24T06:50:00","WPS.WPSE","26.49","1.65","0.00"],["2026-08-24T06:50:00","WPS.WPSM","26.00","1.16","0.00"],["2026-08-24T06:50:00","WR","23.61","-1.42","0.19"],["2026-08-24T06:50:00","WR.MEUC_1.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","WR.MEUCFRED1","24.17","-0.67","0.00"],["2026-08-24T06:50:00","WR.MEUCFRED2","24.17","-0.67","0.00"],["2026-08-24T06:50:00","WR.MEUCLADD","24.36","-0.48","0.00"],["2026-08-24T06:50:00","WR.MOWR","24.62","-0.22","0.00"],["2026-08-24T06:50:00","WR.MOWR_1.AZ","24.62","-0.22","0.00"],["2026-08-24T06:50:00","WR.THAYERLD","24.62","-0.22","0.00"],["2026-08-24T06:50:00","YAD","24.95","0.11","0.00"],["2026-08-24T06:50:00","MIUP.UMERC","26.62","1.78","0.00"],["2026-08-24T06:50:00","MIUP.WEPM","26.80","1.96","0.00"],["2026-08-24T06:50:00","MIUP.WHITERAPD","26.24","1.40","0.00"],["2026-08-24T06:50:00","MIUP.WOLV","27.74","2.90","0.00"],["2026-08-24T06:50:00","MIUP.WPPI","26.68","1.84","0.00"],["2026-08-24T06:50:00","MIUP.WPSE","26.62","1.78","0.00"],["2026-08-24T06:50:00","MOGEN1.AGG","23.71","-1.13","0.00"],["2026-08-24T06:50:00","MOGEN2.AGG","24.15","-0.69","0.00"],["2026-08-24T06:50:00","MP.AEPE14","24.84","0.00","0.00"],["2026-08-24T06:50:00","MP.AEPE20","24.84","0.00","0.00"],["2026-08-24T06:50:00","MP.AEPE50","24.84","0.00","0.00"],["2026-08-24T06:50:00","MP.AZ","23.93","-0.09","-0.82"],["2026-08-24T06:50:00","MP.BISON1","24.97","-2.16","2.29"],["2026-08-24T06:50:00","MP.BISON5","24.93","-2.20","2.29"],["2026-08-24T06:50:00","MP.BLNCHR123","25.02","0.18","0.00"],["2026-08-24T06:50:00","MP.BOS233","22.32","-1.54","-0.98"],["2026-08-24T06:50:00","MP.DLPLOAD","25.19","0.97","-0.62"],["2026-08-24T06:50:00","MP.DR.JFK","24.84","0.00","0.00"],["2026-08-24T06:50:00","MP.FONDLA1","24.37","0.30","-0.77"],["2026-08-24T06:50:00","MP.G_ULLIN.WND","24.93","-2.20","2.29"],["2026-08-24T06:50:00","MP.HIBBAR3","24.45","0.38","-0.77"],["2026-08-24T06:50:00","MP.HIBBAR4","24.45","0.38","-0.77"],["2026-08-24T06:50:00","MP.HPUGEN356","22.86","-0.92","-1.06"],["2026-08-24T06:50:00","MP.HPULOAD","22.86","-0.92","-1.06"],["2026-08-24T06:50:00","MP.HVDCE","24.16","0.11","-0.79"],["2026-08-24T06:50:00","MP.HVDCW","25.10","-2.03","2.29"],["2026-08-24T06:50:00","MP.LASKIN1","23.62","-0.18","-1.04"],["2026-08-24T06:50:00","MP.LASKIN2","23.62","-0.18","-1.04"],["2026-08-24T06:50:00","MP.MP","23.88","-0.11","-0.85"],["2026-08-24T06:50:00","MP.MP_BOS4","22.29","-1.57","-0.98"],["2026-08-24T06:50:00","MP.MPM_1.AZ","22.86","-0.92","-1.06"],["2026-08-24T06:50:00","MP.MPM_2.AZ","22.86","-0.92","-1.06"],["2026-08-24T06:50:00","MP.MRES","24.54","-0.30","0.00"],["2026-08-24T06:50:00","MP.OLIVER12","25.10","-2.03","2.29"],["2026-08-24T06:50:00","MP.TACHB1","25.52","1.65","-0.97"],["2026-08-24T06:50:00","MP.TACHB2","25.52","1.65","-0.97"],["2026-08-24T06:50:00","MP.TACRIDGE1","23.00","-0.78","-1.06"],["2026-08-24T06:50:00","MP.THOMSON","24.36","0.29","-0.77"],["2026-08-24T06:50:00","MP.WPPI_BOS4","22.29","-1.57","-0.98"],["2026-08-24T06:50:00","MPS","23.61","-1.42","0.19"],["2026-08-24T06:50:00","MPS.CROSSROAD1","24.58","-0.26","0.00"],["2026-08-24T06:50:00","MPS.CROSSROAD2","24.58","-0.26","0.00"],["2026-08-24T06:50:00","MPS.CROSSROAD3","24.58","-0.26","0.00"],["2026-08-24T06:50:00","MPS.CROSSROAD4","24.58","-0.26","0.00"],["2026-08-24T06:50:00","MPW.AZ","24.78","-0.06","0.00"],["2026-08-24T06:50:00","MPW.MPW","24.78","-0.06","0.00"],["2026-08-24T06:50:00","MPW.UNIT_7","24.79","-0.05","0.00"],["2026-08-24T06:50:00","MPW.UNIT_8","24.79","-0.05","0.00"],["2026-08-24T06:50:00","MPW.UNIT_9","24.71","-0.13","0.00"],["2026-08-24T06:50:00","MS.HUB","24.61","-0.23","0.00"],["2026-08-24T06:50:00","NIPS.AM","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.AZ","24.92","0.08","0.00"],["2026-08-24T06:50:00","NIPS.BAILY.ARR","24.78","-0.06","0.00"],["2026-08-24T06:50:00","NIPS.BCWF.SIG","24.92","0.08","0.00"],["2026-08-24T06:50:00","NIPS.BENTONCO","24.92","0.08","0.00"],["2026-08-24T06:50:00","NIPS.BP","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.BURROAK.H","24.89","0.05","0.00"],["2026-08-24T06:50:00","NIPS.BURROAK.L","24.91","0.07","0.00"],["2026-08-24T06:50:00","NIPS.CARGILL","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.CARPNTRWF","24.79","-0.05","0.00"],["2026-08-24T06:50:00","NIPS.CAVALRYBS","24.84","0.00","0.00"],["2026-08-24T06:50:00","NIPS.CAVALRYSF","24.84","0.00","0.00"],["2026-08-24T06:50:00","NIPS.CC.WHITN","24.43","-0.41","0.00"],["2026-08-24T06:50:00","NIPS.DUNNBR1SF","24.79","-0.05","0.00"],["2026-08-24T06:50:00","NIPS.DUNNBR2BS","24.74","-0.10","0.00"],["2026-08-24T06:50:00","NIPS.DUNNBR2SF","24.74","-0.10","0.00"],["2026-08-24T06:50:00","NIPS.ERC_TEST","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.EWNMAC.NU","25.00","0.16","0.00"],["2026-08-24T06:50:00","NIPS.HWND1.IPL","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.IMPA","26.59","1.75","0.00"],["2026-08-24T06:50:00","NIPS.IMPA_1.AZ","26.92","2.08","0.00"],["2026-08-24T06:50:00","NIPS.INCRMLSP","24.79","-0.05","0.00"],["2026-08-24T06:50:00","NIPS.INCROSWF","24.78","-0.06","0.00"],["2026-08-24T06:50:00","NIPS.INCROSWF2","24.79","-0.05","0.00"],["2026-08-24T06:50:00","NIPS.JASPERCO","24.86","0.02","0.00"],["2026-08-24T06:50:00","NIPS.LAKES","24.94","0.10","0.00"],["2026-08-24T06:50:00","NIPS.MCHCP.ARR","24.99","0.15","0.00"],["2026-08-24T06:50:00","NIPS.MICHCP12","24.63","-0.21","0.00"],["2026-08-24T06:50:00","NIPS.MITCH.ARR","24.65","-0.19","0.00"],["2026-08-24T06:50:00","NIPS.MNTIC2.NU","25.00","0.16","0.00"],["2026-08-24T06:50:00","NIPS.MUNSTR.LN","24.52","-0.32","0.00"],["2026-08-24T06:50:00","NIPS.NIPS","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.NLMK","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.NORWAPNOR","25.05","0.21","0.00"],["2026-08-24T06:50:00","NIPS.OAKDAPOAK","25.10","0.26","0.00"],["2026-08-24T06:50:00","NIPS.PRATTIND","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.PRAXAIR","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.REYNO.MVP","24.82","-0.02","0.00"],["2026-08-24T06:50:00","NIPS.ROSEWRWF","24.77","-0.07","0.00"],["2026-08-24T06:50:00","NIPS.SCHAHP16A","24.71","-0.13","0.00"],["2026-08-24T06:50:00","NIPS.SCHAHP16B","24.71","-0.13","0.00"],["2026-08-24T06:50:00","NIPS.SCHAHP17","24.72","-0.12","0.00"],["2026-08-24T06:50:00","NIPS.SCHAHP18","24.72","-0.12","0.00"],["2026-08-24T06:50:00","NIPS.STJOHN.LN","24.55","-0.29","0.00"],["2026-08-24T06:50:00","NIPS.USS","24.93","0.09","0.00"],["2026-08-24T06:50:00","NIPS.WHITNGT1","24.43","-0.41","0.00"],["2026-08-24T06:50:00","NIPS.WHITNGT2","24.43","-0.41","0.00"],["2026-08-24T06:55:00","CONS.KARNSOLAR","24.70","0.02","0.00"],["2026-08-24T06:55:00","CONS.KENCNTY1","24.64","-0.04","0.00"],["2026-08-24T06:55:00","CONS.LANS","25.23","0.55","0.00"],["2026-08-24T06:55:00","CONS.LANS.ARR","25.02","0.34","0.00"],["2026-08-24T06:55:00","CONS.LBWL.ASM2","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CONS.LBWL.ASSM","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CONS.LBWL.CSEL","25.01","0.33","0.00"],["2026-08-24T06:55:00","CONS.LIVINGEN1","25.35","0.67","0.00"],["2026-08-24T06:55:00","CONS.LIVINGEN2","25.35","0.67","0.00"],["2026-08-24T06:55:00","CONS.LIVINGEN3","25.35","0.67","0.00"],["2026-08-24T06:55:00","CONS.LIVINGEN4","25.35","0.67","0.00"],["2026-08-24T06:55:00","CONS.LOUDHYDRO","25.99","1.31","0.00"],["2026-08-24T06:55:00","CONS.LUDINGTN1","24.68","0.00","0.00"],["2026-08-24T06:55:00","CONS.LUDINGTN2","24.68","0.00","0.00"],["2026-08-24T06:55:00","CONS.LUDINGTN3","24.65","-0.03","0.00"],["2026-08-24T06:55:00","CONS.LUDINGTN4","24.65","-0.03","0.00"],["2026-08-24T06:55:00","CONS.LUDINGTN5","24.68","0.00","0.00"],["2026-08-24T06:55:00","CONS.LUDINGTN6","24.68","0.00","0.00"],["2026-08-24T06:55:00","CONS.LWEP","24.64","-0.04","0.00"],["2026-08-24T06:55:00","CONS.MACK.ARR","27.13","2.45","0.00"],["2026-08-24T06:55:00","CONS.MCV","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CONS.MCV.MCV","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CONS.MERIDIAN1","24.67","-0.01","0.00"],["2026-08-24T06:55:00","CONS.MIOHYDRO","25.69","1.01","0.00"],["2026-08-24T06:55:00","CONS.MIPOWER1","24.49","-0.19","0.00"],["2026-08-24T06:55:00","CONS.MIPOWER2","24.49","-0.19","0.00"],["2026-08-24T06:55:00","CONS.MPPA","25.41","0.73","0.00"],["2026-08-24T06:55:00","CONS.MPPA.ABRW","24.92","0.24","0.00"],["2026-08-24T06:55:00","CONS.MPPA.ASM2","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CONS.MPPA.ASSM","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CONS.MPPA.CHSE","25.01","0.33","0.00"],["2026-08-24T06:55:00","CONS.MPPA.HSLR","25.25","0.57","0.00"],["2026-08-24T06:55:00","CONS.MPPA_3.AZ","25.14","0.46","0.00"],["2026-08-24T06:55:00","CONS.MSCP_1.AZ","25.42","0.74","0.00"],["2026-08-24T06:55:00","CONS.MSCPA","25.40","0.72","0.00"],["2026-08-24T06:55:00","CONS.MSNRD.SOL","23.37","-1.31","0.00"],["2026-08-24T06:55:00","CONS.MUSKSOL","25.04","0.36","0.00"],["2026-08-24T06:55:00","CONS.MWEC","25.83","1.15","0.00"],["2026-08-24T06:55:00","CONS.NESL","25.46","0.78","0.00"],["2026-08-24T06:55:00","CONS.PAL_HEPM","24.52","-0.16","0.00"],["2026-08-24T06:55:00","CONS.PAL_WPSC","24.52","-0.16","0.00"],["2026-08-24T06:55:00","CONS.PFZT","25.03","0.35","0.00"],["2026-08-24T06:55:00","CONS.PINERVR1","23.96","-0.72","0.00"],["2026-08-24T06:55:00","CONS.PNRVR.SOL","23.96","-0.72","0.00"],["2026-08-24T06:55:00","CONS.POLARIS1","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.POLRS.SOL","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.RENAIGEN1","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.RENAIGEN2","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.RENAIGEN3","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.RENAIGEN4","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.ROGERSHYD","25.85","1.17","0.00"],["2026-08-24T06:55:00","CONS.RVRFORK","25.04","0.36","0.00"],["2026-08-24T06:55:00","CONS.RVRFORK2","25.04","0.36","0.00"],["2026-08-24T06:55:00","CONS.S.COLDCRK","25.34","0.66","0.00"],["2026-08-24T06:55:00","CONS.S.EAGLECR","24.66","-0.02","0.00"],["2026-08-24T06:55:00","CONS.S.GRAT2","23.93","-0.75","0.00"],["2026-08-24T06:55:00","CONS.S.LTROUT","26.95","2.27","0.00"],["2026-08-24T06:55:00","CONS.SAUK1","25.18","0.50","0.00"],["2026-08-24T06:55:00","CONS.SCIT","25.60","0.92","0.00"],["2026-08-24T06:55:00","CONS.SCWND1","24.79","0.11","0.00"],["2026-08-24T06:55:00","CONS.SCWND2","24.79","0.11","0.00"],["2026-08-24T06:55:00","CONS.SCWND3","24.79","0.11","0.00"],["2026-08-24T06:55:00","CONS.SCWND4","24.79","0.11","0.00"],["2026-08-24T06:55:00","CONS.SELC","25.37","0.69","0.00"],["2026-08-24T06:55:00","CONS.SESB","25.39","0.71","0.00"],["2026-08-24T06:55:00","CONS.SPNGCREEK","24.86","0.18","0.00"],["2026-08-24T06:55:00","CONS.SUNFISH2","24.96","0.28","0.00"],["2026-08-24T06:55:00","CONS.THTFD.ARR","24.86","0.18","0.00"],["2026-08-24T06:55:00","CONS.TIBBITS","25.37","0.69","0.00"],["2026-08-24T06:55:00","CONS.TIPPY","25.23","0.55","0.00"],["2026-08-24T06:55:00","CONS.TUSCOLA1","24.75","0.07","0.00"],["2026-08-24T06:55:00","CONS.UCMI","25.79","1.11","0.00"],["2026-08-24T06:55:00","CONS.VKLINCOLN","26.58","1.90","0.00"],["2026-08-24T06:55:00","CONS.VKMCBAIN1","24.37","-0.31","0.00"],["2026-08-24T06:55:00","CONS.VSTBG8","24.78","0.10","0.00"],["2026-08-24T06:55:00","CONS.WEADKBAT","25.09","0.41","0.00"],["2026-08-24T06:55:00","CONS.WEADO.ARR","25.06","0.38","0.00"],["2026-08-24T06:55:00","CONS.WEBBERHYD","25.40","0.72","0.00"],["2026-08-24T06:55:00","CONS.WHITI.ARR","25.14","0.46","0.00"],["2026-08-24T06:55:00","CONS.WOLV","25.55","0.87","0.00"],["2026-08-24T06:55:00","CONS.WPMC","25.45","0.77","0.00"],["2026-08-24T06:55:00","CONS.WPSC_1.AZ","25.58","0.90","0.00"],["2026-08-24T06:55:00","CONS.WPSC_2.AZ","25.49","0.81","0.00"],["2026-08-24T06:55:00","CONS.WVPA_1.AZ","25.70","1.02","0.00"],["2026-08-24T06:55:00","CONS.ZEELAND1A","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.ZEELAND1B","24.47","-0.21","0.00"],["2026-08-24T06:55:00","CONS.ZEELAND2A","24.41","-0.27","0.00"],["2026-08-24T06:55:00","CONS.ZEELAND2B","24.43","-0.25","0.00"],["2026-08-24T06:55:00","CONS.ZEELAND2C","24.37","-0.31","0.00"],["2026-08-24T06:55:00","CPLE","24.75","0.07","0.00"],["2026-08-24T06:55:00","CPLW","24.72","0.04","0.00"],["2026-08-24T06:55:00","CSWS","23.48","-1.39","0.19"],["2026-08-24T06:55:00","CSWS.AEPM_2.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CSWS.AEPM_3.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CSWS.AEPM_4.AZ","24.42","-0.26","0.00"],["2026-08-24T06:55:00","CSWS.ETEC_LD","24.45","-0.23","0.00"],["2026-08-24T06:55:00","MEC.MRES_1.AZ","22.99","-1.69","0.00"],["2026-08-24T06:55:00","MEC.NEALN_3","22.72","-1.96","0.00"],["2026-08-24T06:55:00","MEC.NEALS_4","22.69","-1.99","0.00"],["2026-08-24T06:55:00","MEC.NORTHENG","23.32","-1.36","0.00"],["2026-08-24T06:55:00","MEC.NWHAR_IBR","23.07","-1.61","0.00"],["2026-08-24T06:55:00","MEC.OAKGRM.MVP","23.84","-0.84","0.00"],["2026-08-24T06:55:00","MEC.OBRIEN","22.62","-2.06","0.00"],["2026-08-24T06:55:00","MEC.OBRIEN.MVP","22.63","-2.05","0.00"],["2026-08-24T06:55:00","MEC.ORIENT1","22.94","-1.74","0.00"],["2026-08-24T06:55:00","MEC.OTTUMWA1","22.93","-1.75","0.00"],["2026-08-24T06:55:00","MEC.PALOALTO1","22.74","-1.94","0.00"],["2026-08-24T06:55:00","MEC.PELLA","23.53","-1.15","0.00"],["2026-08-24T06:55:00","MEC.PHEC_1","23.28","-1.40","0.00"],["2026-08-24T06:55:00","MEC.PHEC_2","23.28","-1.40","0.00"],["2026-08-24T06:55:00","MEC.PHEC_3","23.28","-1.40","0.00"],["2026-08-24T06:55:00","MEC.PLYMOUTH1","22.59","-2.09","0.00"],["2026-08-24T06:55:00","MEC.PMEU_1.AZ","23.53","-1.15","0.00"],["2026-08-24T06:55:00","MEC.POCHNT_1","23.26","-1.42","0.00"],["2026-08-24T06:55:00","MEC.PPWIND","23.24","-1.44","0.00"],["2026-08-24T06:55:00","MEC.PRAIRIE","23.03","-1.65","0.00"],["2026-08-24T06:55:00","MEC.RHILLS14","23.37","-1.31","0.00"],["2026-08-24T06:55:00","MEC.RHILLS58","23.37","-1.31","0.00"],["2026-08-24T06:55:00","MEC.RIVSID.ARR","23.89","-0.79","0.00"],["2026-08-24T06:55:00","MEC.RLGY01","23.96","-0.72","0.00"],["2026-08-24T06:55:00","MEC.ROLLHILL_1","22.82","-1.86","0.00"],["2026-08-24T06:55:00","MEC.ROLLHILL_2","22.80","-1.88","0.00"],["2026-08-24T06:55:00","MEC.ROLLHILL_3","22.82","-1.86","0.00"],["2026-08-24T06:55:00","MEC.RRHP_U1","23.45","-1.23","0.00"],["2026-08-24T06:55:00","MEC.RRHP_U2","23.40","-1.28","0.00"],["2026-08-24T06:55:00","MEC.SHENDHILLS","22.87","-1.81","0.00"],["2026-08-24T06:55:00","MEC.SHENDO_1","23.18","-1.50","0.00"],["2026-08-24T06:55:00","MEC.SOTHRNHL1","22.97","-1.71","0.00"],["2026-08-24T06:55:00","MEC.STORMLK_1","23.40","-1.28","0.00"],["2026-08-24T06:55:00","MEC.SYCAMO_1","23.25","-1.43","0.00"],["2026-08-24T06:55:00","MEC.SYCAMO_2","23.25","-1.43","0.00"],["2026-08-24T06:55:00","MEC.UPLS_1.AZ","23.80","-0.88","0.00"],["2026-08-24T06:55:00","MEC.UPLS_2.AZ","23.30","-1.38","0.00"],["2026-08-24T06:55:00","MEC.VICTRM_1","23.18","-1.50","0.00"],["2026-08-24T06:55:00","MEC.VIENNA1","22.90","-1.78","0.00"],["2026-08-24T06:55:00","MEC.WALNUT_W1","22.91","-1.77","0.00"],["2026-08-24T06:55:00","MEC.WEBSTR.MVP","22.99","-1.69","0.00"],["2026-08-24T06:55:00","MEC.WELLSBURG","22.99","-1.69","0.00"],["2026-08-24T06:55:00","MEC.WSEC3","22.81","-1.87","0.00"],["2026-08-24T06:55:00","MEC.WSEC4","22.81","-1.87","0.00"],["2026-08-24T06:55:00","MGE.AZ","24.73","0.05","0.00"],["2026-08-24T06:55:00","MGE.BLT_ESR1","24.81","0.13","0.00"],["2026-08-24T06:55:00","MGE.BLTPLTG6","24.81","0.13","0.00"],["2026-08-24T06:55:00","MGE.BLTPLTG7","24.81","0.13","0.00"],["2026-08-24T06:55:00","MGE.CARDNL.MVP","24.35","-0.33","0.00"],["2026-08-24T06:55:00","MGE.DANE_CTY","24.67","-0.01","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG01","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG02","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG03","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG04","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG05","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG06","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG07","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG08","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG09","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.DRR.DG10","24.74","0.06","0.00"],["2026-08-24T06:55:00","MGE.HERMSDORF","24.73","0.05","0.00"],["2026-08-24T06:55:00","MGE.HKP_ESR1","24.58","-0.10","0.00"],["2026-08-24T06:55:00","MGE.JOUCOLUM1","24.22","-0.46","0.00"],["2026-08-24T06:55:00","MGE.JOUCOLUM2","24.22","-0.46","0.00"],["2026-08-24T06:55:00","MGE.LRRGTOT","25.76","1.08","0.00"],["2026-08-24T06:55:00","MGE.MGE","24.73","0.05","0.00"],["2026-08-24T06:55:00","MGE.MOREY","24.63","-0.05","0.00"],["2026-08-24T06:55:00","MGE.OBRIEN_N","24.58","-0.10","0.00"],["2026-08-24T06:55:00","MGE.OBRIEN_S","24.58","-0.10","0.00"],["2026-08-24T06:55:00","MGE.OBRIEN_W","24.54","-0.14","0.00"],["2026-08-24T06:55:00","MGE.PINE_HILL","24.64","-0.04","0.00"],["2026-08-24T06:55:00","MGE.SIX_MILE","24.58","-0.10","0.00"],["2026-08-24T06:55:00","MGE.SSD_ESR1","24.54","-0.14","0.00"],["2026-08-24T06:55:00","MGE.SSD_ESR2","24.54","-0.14","0.00"],["2026-08-24T06:55:00","MGE.SSD_SLR1","24.54","-0.14","0.00"],["2026-08-24T06:55:00","MGE.SSD_SLR2","24.54","-0.14","0.00"],["2026-08-24T06:55:00","MGE.STRIX","24.54","-0.14","0.00"],["2026-08-24T06:55:00","MGE.TYTO","24.69","0.01","0.00"],["2026-08-24T06:55:00","MGE.WCCF","24.83","0.15","0.00"],["2026-08-24T06:55:00","MGE.WMARIN034","26.14","1.46","0.00"],["2026-08-24T06:55:00","MGE.WMD_ESR1","24.45","-0.23","0.00"],["2026-08-24T06:55:00","MHEB","21.60","-0.88","-2.20"],["2026-08-24T06:55:00","MHEB_EAR","22.46","-0.23","-1.99"],["2026-08-24T06:55:00","MICHIGAN.HUB","25.10","0.42","0.00"],["2026-08-24T06:55:00","MINN.HUB","24.49","-0.13","-0.06"],["2026-08-24T06:55:00","MIUP.ARCP","25.87","1.19","0.00"],["2026-08-24T06:55:00","MIUP.BRULEGHYD","26.31","1.63","0.00"],["2026-08-24T06:55:00","MIUP.CHALKHILL","26.14","1.46","0.00"],["2026-08-24T06:55:00","MIUP.CLOV","25.87","1.19","0.00"],["2026-08-24T06:55:00","MIUP.CLVHDRTN1","25.04","0.36","0.00"],["2026-08-24T06:55:00","MIUP.DETRDBN1","26.57","1.89","0.00"],["2026-08-24T06:55:00","MIUP.DFTR13N1","25.32","0.64","0.00"],["2026-08-24T06:55:00","MIUP.FAIRBNKS1","25.34","0.66","0.00"],["2026-08-24T06:55:00","MIUP.GARSPV1","25.66","0.98","0.00"],["2026-08-24T06:55:00","MIUP.GARSPV2","25.66","0.98","0.00"],["2026-08-24T06:55:00","MIUP.GARWND1","25.66","0.98","0.00"],["2026-08-24T06:55:00","MIUP.GARWND2","25.66","0.98","0.00"],["2026-08-24T06:55:00","CSWS.HOPE","23.96","-0.72","0.00"],["2026-08-24T06:55:00","CSWS.PRESCOTT","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CSWS.SWERETAIL","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CSWS.VEMCO","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CWLD.AZ","23.35","-1.33","0.00"],["2026-08-24T06:55:00","CWLD.BLRG","23.11","-1.57","0.00"],["2026-08-24T06:55:00","CWLD.CEC2CTG1","23.33","-1.35","0.00"],["2026-08-24T06:55:00","CWLD.CEC2CTG2","23.33","-1.35","0.00"],["2026-08-24T06:55:00","CWLD.CEC2CTG3","23.33","-1.35","0.00"],["2026-08-24T06:55:00","CWLD.CEC2CTG4","23.33","-1.35","0.00"],["2026-08-24T06:55:00","CWLD.CWLD","23.35","-1.33","0.00"],["2026-08-24T06:55:00","CWLD.DR.CWLD","23.33","-1.35","0.00"],["2026-08-24T06:55:00","CWLD.FULT","24.21","-0.47","0.00"],["2026-08-24T06:55:00","CWLD.PLANTD6","23.37","-1.31","0.00"],["2026-08-24T06:55:00","CWLD.PLANTD8","23.37","-1.31","0.00"],["2026-08-24T06:55:00","CWLD.SIKESTON","24.20","-0.48","0.00"],["2026-08-24T06:55:00","CWLD.UMC","23.37","-1.31","0.00"],["2026-08-24T06:55:00","CWLP.AZ","24.42","-0.26","0.00"],["2026-08-24T06:55:00","CWLP.CWLP","24.42","-0.26","0.00"],["2026-08-24T06:55:00","CWLP.DALLMA84","24.36","-0.32","0.00"],["2026-08-24T06:55:00","CWLP.FACTOR91","24.40","-0.28","0.00"],["2026-08-24T06:55:00","CWLP.GST","24.36","-0.32","0.00"],["2026-08-24T06:55:00","CWLP.INTERSA81","24.37","-0.31","0.00"],["2026-08-24T06:55:00","CWLP.REYNOLS91","24.44","-0.24","0.00"],["2026-08-24T06:55:00","CWLP.TEA_1.AZ","24.60","-0.08","0.00"],["2026-08-24T06:55:00","DECO.APPLE","24.06","-0.62","0.00"],["2026-08-24T06:55:00","DECO.AZ","25.29","0.61","0.00"],["2026-08-24T06:55:00","DECO.BAUER.MVP","24.71","0.03","0.00"],["2026-08-24T06:55:00","DECO.BELRV.MVP","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BLR1.DEMO","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BLR1.MPPA","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BLR2.DEMO","24.65","-0.03","0.00"],["2026-08-24T06:55:00","DECO.BLR2.MPPA","24.65","-0.03","0.00"],["2026-08-24T06:55:00","DECO.BROOKFLD1","24.48","-0.20","0.00"],["2026-08-24T06:55:00","DECO.BRP11","24.86","0.18","0.00"],["2026-08-24T06:55:00","DECO.BRP121","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BRP122","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BRP13","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BSEDTE1","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.BWEC.11","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BWEC.12","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.BWECSTG1","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.CC.BWEC","24.81","0.13","0.00"],["2026-08-24T06:55:00","DECO.CC.DIG2","24.83","0.15","0.00"],["2026-08-24T06:55:00","DECO.CC.DIG3","24.86","0.18","0.00"],["2026-08-24T06:55:00","DECO.CENOAKS","24.61","-0.07","0.00"],["2026-08-24T06:55:00","DECO.CMS_AK","24.91","0.23","0.00"],["2026-08-24T06:55:00","DECO.CMS_THMB","25.98","1.30","0.00"],["2026-08-24T06:55:00","DECO.CMSM_1.AZ","24.94","0.26","0.00"],["2026-08-24T06:55:00","DECO.CMSMROA","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.COFAXP11","25.38","0.70","0.00"],["2026-08-24T06:55:00","DECO.CROS","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.CWEP","24.47","-0.21","0.00"],["2026-08-24T06:55:00","DECO.DAYTN.ARR","25.17","0.49","0.00"],["2026-08-24T06:55:00","DECO.DEAN111","24.86","0.18","0.00"],["2026-08-24T06:55:00","DECO.DEAN112","24.86","0.18","0.00"],["2026-08-24T06:55:00","DECO.DEAN121","24.86","0.18","0.00"],["2026-08-24T06:55:00","DECO.DEAN122","24.86","0.18","0.00"],["2026-08-24T06:55:00","DECO.DEERFLD","24.38","-0.30","0.00"],["2026-08-24T06:55:00","DECO.DFWE2","24.48","-0.20","0.00"],["2026-08-24T06:55:00","DECO.DIGG1","24.87","0.19","0.00"],["2026-08-24T06:55:00","DECO.DIGG2","24.82","0.14","0.00"],["2026-08-24T06:55:00","DECO.DIGG3","24.86","0.18","0.00"],["2026-08-24T06:55:00","DECO.DIGS2","24.87","0.19","0.00"],["2026-08-24T06:55:00","DECO.DIGS3","24.87","0.19","0.00"],["2026-08-24T06:55:00","DECO.DIGSINT","24.87","0.19","0.00"],["2026-08-24T06:55:00","DECO.DLRYP11","25.10","0.42","0.00"],["2026-08-24T06:55:00","DECO.DLRYP12","25.10","0.42","0.00"],["2026-08-24T06:55:00","DECO.DR.123NET","25.34","0.66","0.00"],["2026-08-24T06:55:00","DECO.DR.DEMO","25.24","0.56","0.00"],["2026-08-24T06:55:00","DECO.DR.GLW","25.08","0.40","0.00"],["2026-08-24T06:55:00","DECO.DR.POET","25.18","0.50","0.00"],["2026-08-24T06:55:00","DECO.DR.TRGT","25.22","0.54","0.00"],["2026-08-24T06:55:00","DECO.E.TRENTON","24.95","0.27","0.00"],["2026-08-24T06:55:00","DECO.EIPS","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.ELIG","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.ESSEX.ARR","25.30","0.62","0.00"],["2026-08-24T06:55:00","DECO.EXGNHW2","24.15","-0.53","0.00"],["2026-08-24T06:55:00","DECO.EXGNMW2","24.39","-0.29","0.00"],["2026-08-24T06:55:00","DECO.FERMI2","24.58","-0.10","0.00"],["2026-08-24T06:55:00","DECO.FESC","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.FRISB.ARR","25.17","0.49","0.00"],["2026-08-24T06:55:00","DECO.FRMP112","25.20","0.52","0.00"],["2026-08-24T06:55:00","DECO.FRMP113","25.20","0.52","0.00"],["2026-08-24T06:55:00","DECO.FRMP114","25.20","0.52","0.00"],["2026-08-24T06:55:00","DECO.GRNWD.MVP","24.80","0.12","0.00"],["2026-08-24T06:55:00","DECO.GRNWD1","24.80","0.12","0.00"],["2026-08-24T06:55:00","DECO.GWDP111","24.80","0.12","0.00"],["2026-08-24T06:55:00","DECO.GWDP112","24.80","0.12","0.00"],["2026-08-24T06:55:00","DECO.GWDP12","24.80","0.12","0.00"],["2026-08-24T06:55:00","DECO.HNKP111","25.29","0.61","0.00"],["2026-08-24T06:55:00","DECO.HNKP113","25.29","0.61","0.00"],["2026-08-24T06:55:00","DECO.HNKP121","25.22","0.54","0.00"],["2026-08-24T06:55:00","DECO.HNKP122","25.22","0.54","0.00"],["2026-08-24T06:55:00","DECO.HRBRB.ARR","24.48","-0.20","0.00"],["2026-08-24T06:55:00","DECO.HVSTW","24.20","-0.48","0.00"],["2026-08-24T06:55:00","DECO.JUDD11","25.17","0.49","0.00"],["2026-08-24T06:55:00","HE.HE","25.50","0.82","0.00"],["2026-08-24T06:55:00","HE.HEIRLOOMSLR","25.10","0.42","0.00"],["2026-08-24T06:55:00","HE.MEROM_AUX","24.16","-0.52","0.00"],["2026-08-24T06:55:00","HE.MEROM_CH1","24.16","-0.52","0.00"],["2026-08-24T06:55:00","HE.MEROM_CH2","24.16","-0.52","0.00"],["2026-08-24T06:55:00","HE.MEROM1","24.16","-0.52","0.00"],["2026-08-24T06:55:00","HE.MEROM2","24.16","-0.52","0.00"],["2026-08-24T06:55:00","HE.OSPR_PT","24.22","-0.46","0.00"],["2026-08-24T06:55:00","HE.RATTS.ARR","25.05","0.37","0.00"],["2026-08-24T06:55:00","HE.RATTS1SLR","25.10","0.42","0.00"],["2026-08-24T06:55:00","HE.SIGW","26.47","1.79","0.00"],["2026-08-24T06:55:00","HE.WORTH1","25.10","0.42","0.00"],["2026-08-24T06:55:00","HE.WORTH2","25.10","0.42","0.00"],["2026-08-24T06:55:00","HE.WORTH3","25.10","0.42","0.00"],["2026-08-24T06:55:00","HE.WORTH4","25.10","0.42","0.00"],["2026-08-24T06:55:00","HMPL.HMPL_1.AZ","25.72","1.04","0.00"],["2026-08-24T06:55:00","HMPL.HMPLOAD","25.72","1.04","0.00"],["2026-08-24T06:55:00","HMPL.SOLAR","25.77","1.09","0.00"],["2026-08-24T06:55:00","HMPL.SOLARLOAD","25.77","1.09","0.00"],["2026-08-24T06:55:00","ILGEN1.AGG","24.04","-0.64","0.00"],["2026-08-24T06:55:00","ILGEN10.AGG","24.04","-0.64","0.00"],["2026-08-24T06:55:00","ILGEN2.AGG","24.04","-0.64","0.00"],["2026-08-24T06:55:00","ILGEN3.AGG","23.95","-0.73","0.00"],["2026-08-24T06:55:00","ILGEN4.AGG","24.28","-0.40","0.00"],["2026-08-24T06:55:00","ILLINOIS.HUB","24.28","-0.40","0.00"],["2026-08-24T06:55:00","INDIANA.HUB","25.23","0.55","0.00"],["2026-08-24T06:55:00","INDN","23.48","-1.39","0.19"],["2026-08-24T06:55:00","IPL.16EVCT7","24.20","-0.48","0.00"],["2026-08-24T06:55:00","IPL.16EVCT8","24.20","-0.48","0.00"],["2026-08-24T06:55:00","IPL.16EVST9","24.22","-0.46","0.00"],["2026-08-24T06:55:00","IPL.16GEOR11G","25.27","0.59","0.00"],["2026-08-24T06:55:00","IPL.16GEOR22G","25.27","0.59","0.00"],["2026-08-24T06:55:00","IPL.16GEOR33G","25.27","0.59","0.00"],["2026-08-24T06:55:00","IPL.16GEOR44G","25.27","0.59","0.00"],["2026-08-24T06:55:00","IPL.16PETE.AGG","24.70","0.02","0.00"],["2026-08-24T06:55:00","IPL.16PETEE3","24.70","0.02","0.00"],["2026-08-24T06:55:00","IPL.16PETEE4","24.75","0.07","0.00"],["2026-08-24T06:55:00","IPL.16STOC4C4","25.02","0.34","0.00"],["2026-08-24T06:55:00","IPL.16STOC5C5","25.02","0.34","0.00"],["2026-08-24T06:55:00","IPL.16STOT.AGG","24.91","0.23","0.00"],["2026-08-24T06:55:00","IPL.16STOU5O5","24.92","0.24","0.00"],["2026-08-24T06:55:00","IPL.16STOU6O6","24.96","0.28","0.00"],["2026-08-24T06:55:00","IPL.16STOU7O7","24.90","0.22","0.00"],["2026-08-24T06:55:00","IPL.16STOUCC6","25.02","0.34","0.00"],["2026-08-24T06:55:00","IPL.16STOUTR1","25.01","0.33","0.00"],["2026-08-24T06:55:00","IPL.16SYST.AGG","24.83","0.15","0.00"],["2026-08-24T06:55:00","IPL.AZ","25.16","0.48","0.00"],["2026-08-24T06:55:00","IPL.CC.IPLEV01","24.21","-0.47","0.00"],["2026-08-24T06:55:00","IPL.HE","24.73","0.05","0.00"],["2026-08-24T06:55:00","IPL.HEPM_1.AZ","24.73","0.05","0.00"],["2026-08-24T06:55:00","IPL.IPL","25.16","0.48","0.00"],["2026-08-24T06:55:00","IPL.PEC01","24.75","0.07","0.00"],["2026-08-24T06:55:00","IPL.PIKECB01","24.75","0.07","0.00"],["2026-08-24T06:55:00","IPL.STOU3.ARR","25.01","0.33","0.00"],["2026-08-24T06:55:00","IPL.WVPA","25.16","0.48","0.00"],["2026-08-24T06:55:00","KACY","23.48","-1.39","0.19"],["2026-08-24T06:55:00","KCPL","23.48","-1.39","0.19"],["2026-08-24T06:55:00","LAFA.AZ","25.21","0.53","0.00"],["2026-08-24T06:55:00","LAFA.HARGIS1","25.27","0.59","0.00"],["2026-08-24T06:55:00","LAFA.HARGIS2","25.27","0.59","0.00"],["2026-08-24T06:55:00","LAFA.LABBE1","25.02","0.34","0.00"],["2026-08-24T06:55:00","LAFA.LABBE2","25.02","0.34","0.00"],["2026-08-24T06:55:00","LAFA.LAFA","25.21","0.53","0.00"],["2026-08-24T06:55:00","LAGN.DEMCO1.AZ","25.00","0.32","0.00"],["2026-08-24T06:55:00","LAGN.LAGN_1.AZ","24.67","-0.01","0.00"],["2026-08-24T06:55:00","LAGT.1803","24.65","-0.03","0.00"],["2026-08-24T06:55:00","LAGT.1803CEG","24.65","-0.03","0.00"],["2026-08-24T06:55:00","LAGT.LOGC.ARR","23.89","-0.79","0.00"],["2026-08-24T06:55:00","LAGT.PCE","24.91","0.23","0.00"],["2026-08-24T06:55:00","LEPA.AZ","25.10","0.42","0.00"],["2026-08-24T06:55:00","LEPA.CPLAQ.ARR","25.47","0.79","0.00"],["2026-08-24T06:55:00","LEPA.HOUMA","25.04","0.36","0.00"],["2026-08-24T06:55:00","LEPA.HOUMA_G14","25.04","0.36","0.00"],["2026-08-24T06:55:00","LEPA.HOUMA_G15","25.04","0.36","0.00"],["2026-08-24T06:55:00","LEPA.HOUMA_G16","25.04","0.36","0.00"],["2026-08-24T06:55:00","LEPA.LEPA","24.91","0.23","0.00"],["2026-08-24T06:55:00","LEPA.MGC_UNT01","25.26","0.58","0.00"],["2026-08-24T06:55:00","LEPA.MRCTY.ARR","25.27","0.59","0.00"],["2026-08-24T06:55:00","LEPA.MURRAY","23.73","-0.95","0.00"],["2026-08-24T06:55:00","LES","23.48","-1.39","0.19"],["2026-08-24T06:55:00","LGEE","24.99","0.31","0.00"],["2026-08-24T06:55:00","LOUISIANA.HUB","25.06","0.38","0.00"],["2026-08-24T06:55:00","MDU.AZ","24.80","-1.56","1.68"],["2026-08-24T06:55:00","MDU.BADGERWND","23.85","-2.21","1.38"],["2026-08-24T06:55:00","MDU.BDGRWF2OON","23.85","-2.21","1.38"],["2026-08-24T06:55:00","MDU.BEPC","24.81","-1.64","1.77"],["2026-08-24T06:55:00","MDU.CEDARHLS","24.89","-1.64","1.85"],["2026-08-24T06:55:00","MDU.DIAMNDWILW","24.89","-1.64","1.85"],["2026-08-24T06:55:00","MDU.ELLNDL.MVP","23.79","-1.84","0.95"],["2026-08-24T06:55:00","MDU.ELLNDL_LD","24.03","-1.69","1.04"],["2026-08-24T06:55:00","MDU.ELLNDL_LD2","24.01","-1.70","1.03"],["2026-08-24T06:55:00","MDU.FOXTL.WND","23.92","-1.87","1.11"],["2026-08-24T06:55:00","MDU.GLENDC1","25.01","-1.59","1.92"],["2026-08-24T06:55:00","MDU.GLENDC2","25.01","-1.59","1.92"],["2026-08-24T06:55:00","MDU.GLENULST_6","25.06","-1.65","2.03"],["2026-08-24T06:55:00","MDU.GRE.ELBESS","24.00","-2.22","1.54"],["2026-08-24T06:55:00","MDU.GRE.EMMLOG","24.00","-2.22","1.54"],["2026-08-24T06:55:00","MDU.HESKET_3","25.05","-1.66","2.03"],["2026-08-24T06:55:00","EES.EGMP_2.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","EES.ELILD","24.81","0.13","0.00"],["2026-08-24T06:55:00","EES.ELILD.RLA","24.81","0.13","0.00"],["2026-08-24T06:55:00","EES.ELMP_1.AZ","24.76","0.08","0.00"],["2026-08-24T06:55:00","EES.EMMP_1.AZ","24.54","-0.14","0.00"],["2026-08-24T06:55:00","EES.EMMP_2.AZ","24.74","0.06","0.00"],["2026-08-24T06:55:00","EES.ENCO","24.94","0.26","0.00"],["2026-08-24T06:55:00","EES.ENMP_1.AZ","24.92","0.24","0.00"],["2026-08-24T06:55:00","EES.ESSO","24.94","0.26","0.00"],["2026-08-24T06:55:00","EES.ETEC","25.09","0.41","0.00"],["2026-08-24T06:55:00","EES.ETEC_1.AZ","24.62","-0.06","0.00"],["2026-08-24T06:55:00","EES.ETILD","24.66","-0.02","0.00"],["2026-08-24T06:55:00","EES.ETMP_1.AZ","24.63","-0.05","0.00"],["2026-08-24T06:55:00","EES.EXXOBMT","25.02","0.34","0.00"],["2026-08-24T06:55:00","EES.EXXON","24.94","0.26","0.00"],["2026-08-24T06:55:00","EES.FLRNCE.ARR","24.57","-0.11","0.00"],["2026-08-24T06:55:00","EES.FORMOSA_BR","24.94","0.26","0.00"],["2026-08-24T06:55:00","EES.FRONT_TX1","23.21","-1.47","0.00"],["2026-08-24T06:55:00","EES.FRONT_TX2","23.21","-1.47","0.00"],["2026-08-24T06:55:00","EES.FRONT_TX3","23.21","-1.47","0.00"],["2026-08-24T06:55:00","EES.FRSKR1.ARR","23.94","-0.74","0.00"],["2026-08-24T06:55:00","EES.GEISMAR","25.05","0.37","0.00"],["2026-08-24T06:55:00","EES.GP_PORTHUD","24.77","0.09","0.00"],["2026-08-24T06:55:00","EES.HNTSMN_PNO","25.14","0.46","0.00"],["2026-08-24T06:55:00","EES.HOUMA.ARR","25.04","0.36","0.00"],["2026-08-24T06:55:00","EES.HRTBRG.ARR","24.37","-0.31","0.00"],["2026-08-24T06:55:00","EES.INLND1.ARR","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EES.INLND2.ARR","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EES.IRISSOLAR","25.04","0.36","0.00"],["2026-08-24T06:55:00","EES.JAXSNS.ARR","24.48","-0.20","0.00"],["2026-08-24T06:55:00","EES.JDEC","24.83","0.15","0.00"],["2026-08-24T06:55:00","EES.JDECCAMRON","24.56","-0.12","0.00"],["2026-08-24T06:55:00","EES.JWL_CT1","24.54","-0.14","0.00"],["2026-08-24T06:55:00","EES.JWL_CT2","24.53","-0.15","0.00"],["2026-08-24T06:55:00","EES.JWL_ST1","24.52","-0.16","0.00"],["2026-08-24T06:55:00","EES.JWL_ST2","24.52","-0.16","0.00"],["2026-08-24T06:55:00","EES.KRBYVLE.AZ","25.16","0.48","0.00"],["2026-08-24T06:55:00","EES.L_CREEK1","23.16","-1.52","0.00"],["2026-08-24T06:55:00","EES.L_CREEK2","23.16","-1.52","0.00"],["2026-08-24T06:55:00","EES.L_GYPSY2","24.71","0.03","0.00"],["2026-08-24T06:55:00","EES.L_GYPSY3","24.64","-0.04","0.00"],["2026-08-24T06:55:00","EES.LA3","25.12","0.44","0.00"],["2026-08-24T06:55:00","EES.LFSF","23.83","-0.85","0.00"],["2026-08-24T06:55:00","EES.LIBERTY","25.24","0.56","0.00"],["2026-08-24T06:55:00","EES.LKCHAR_CT1","24.01","-0.67","0.00"],["2026-08-24T06:55:00","EES.LKCHAR_CT2","24.01","-0.67","0.00"],["2026-08-24T06:55:00","EES.LKCHAR_ST","24.11","-0.57","0.00"],["2026-08-24T06:55:00","EES.LONSTR1","24.56","-0.12","0.00"],["2026-08-24T06:55:00","EES.MAGPOWG","24.86","0.18","0.00"],["2026-08-24T06:55:00","EES.MCLWS1.ARR","24.58","-0.10","0.00"],["2026-08-24T06:55:00","EES.MICHOD.ARR","24.96","0.28","0.00"],["2026-08-24T06:55:00","EES.MONDUSOLAR","25.15","0.47","0.00"],["2026-08-24T06:55:00","EES.MORIL1.ARR","25.36","0.68","0.00"],["2026-08-24T06:55:00","EES.MORTN1.ARR","24.82","0.14","0.00"],["2026-08-24T06:55:00","EES.MORTN2.ARR","24.82","0.14","0.00"],["2026-08-24T06:55:00","EES.MOTIVA_GEN","25.18","0.50","0.00"],["2026-08-24T06:55:00","EES.MTCPSCT1","23.16","-1.52","0.00"],["2026-08-24T06:55:00","EES.MTCPSCT2","23.16","-1.52","0.00"],["2026-08-24T06:55:00","EES.MTCPSST1","23.18","-1.50","0.00"],["2026-08-24T06:55:00","EES.NELSON1","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EES.NELSON2","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EES.NELSON6","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EES.NEWTON","25.00","0.32","0.00"],["2026-08-24T06:55:00","EES.NEWTON1.AZ","25.00","0.32","0.00"],["2026-08-24T06:55:00","EES.NINEM1.ARR","24.75","0.07","0.00"],["2026-08-24T06:55:00","EES.NINEM6_CT1","24.57","-0.11","0.00"],["2026-08-24T06:55:00","EES.NINEM6_CT2","24.57","-0.11","0.00"],["2026-08-24T06:55:00","EES.NINEM6_ST","24.66","-0.02","0.00"],["2026-08-24T06:55:00","EES.NINEMILE4","24.72","0.04","0.00"],["2026-08-24T06:55:00","EES.NINEMILE5","24.75","0.07","0.00"],["2026-08-24T06:55:00","EES.NOPLD","24.92","0.24","0.00"],["2026-08-24T06:55:00","EES.NOPS_1","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.NOPS_2","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.NOPS_3","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.NOPS_4","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.NOPS_5","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.NOPS_6","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.NOPS_7","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.NSIDE1.ARR","24.34","-0.34","0.00"],["2026-08-24T06:55:00","EES.NSIDE2.ARR","24.34","-0.34","0.00"],["2026-08-24T06:55:00","EES.OAK_RG_GEN","23.97","-0.71","0.00"],["2026-08-24T06:55:00","EES.OCAPS_1A","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.OCAPS_1B","24.94","0.26","0.00"],["2026-08-24T06:55:00","EES.OCAPS_1C","24.94","0.26","0.00"],["2026-08-24T06:55:00","EES.OUACH_1","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.OUACH_2","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.OUACH_3","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.OXBOW","24.73","0.05","0.00"],["2026-08-24T06:55:00","EES.PANAM1.ARR","25.02","0.34","0.00"],["2026-08-24T06:55:00","EES.PERVL1","23.74","-0.94","0.00"],["2026-08-24T06:55:00","EES.PERVL1.ARR","23.74","-0.94","0.00"],["2026-08-24T06:55:00","EES.PERVL2.ARR","23.74","-0.94","0.00"],["2026-08-24T06:55:00","EES.PERVL2_CT","23.74","-0.94","0.00"],["2026-08-24T06:55:00","EES.PLAHTC.ARR","24.73","0.05","0.00"],["2026-08-24T06:55:00","EES.RBRSW2.ARR","24.37","-0.31","0.00"],["2026-08-24T06:55:00","EES.RBRSW5.ARR","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EMBA.G_GULF_M","24.00","-0.68","0.00"],["2026-08-24T06:55:00","EMBA.G_GULF_N","24.00","-0.68","0.00"],["2026-08-24T06:55:00","EMBA.GREER170","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EMBA.GREER30","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EMBA.HINDS1_ST","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EMBA.HINDS1CT1","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EMBA.HINDS1CT2","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EMBA.HINDS2","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EMBA.HVGSOL","24.49","-0.19","0.00"],["2026-08-24T06:55:00","EMBA.MEAM","24.73","0.05","0.00"],["2026-08-24T06:55:00","EMBA.PRVS","24.66","-0.02","0.00"],["2026-08-24T06:55:00","EMBA.RGDS","24.58","-0.10","0.00"],["2026-08-24T06:55:00","EMBA.SUNFLOWER","24.84","0.16","0.00"],["2026-08-24T06:55:00","EMBA.WDFSOL","24.40","-0.28","0.00"],["2026-08-24T06:55:00","EMBA.WILDWDSO","24.61","-0.07","0.00"],["2026-08-24T06:55:00","EMBA.YAZOOCTY","24.83","0.15","0.00"],["2026-08-24T06:55:00","FE","24.42","-0.26","0.00"],["2026-08-24T06:55:00","GIBSON1234.AGG","24.66","-0.02","0.00"],["2026-08-24T06:55:00","GLH.EEI7B1","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.EEI7B2","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.EEI7B3","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.JOPPA4","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.JOPPA5","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.JOPPA6","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.JOPPAAUX","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.MEPI4","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.MEPI5","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.PLSKI_AUX","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GLH.PLSKI_SF","24.51","-0.17","0.00"],["2026-08-24T06:55:00","GRDA","23.48","-1.39","0.19"],["2026-08-24T06:55:00","GRE.AEPEDMU","24.21","-0.47","0.00"],["2026-08-24T06:55:00","GRE.AEPEML","24.60","0.58","-0.66"],["2026-08-24T06:55:00","GRE.AEPEMLREV","24.60","0.58","-0.66"],["2026-08-24T06:55:00","GRE.ALTW","23.03","-1.65","0.00"],["2026-08-24T06:55:00","GRE.ALTW.ENDVI","22.87","-1.81","0.00"],["2026-08-24T06:55:00","GRE.ARWHDEGS","27.61","3.90","-0.97"],["2026-08-24T06:55:00","GRE.AZ","24.57","-0.36","0.25"],["2026-08-24T06:55:00","GRE.BEPCMP.CWT","24.86","0.18","0.00"],["2026-08-24T06:55:00","GRE.BEPM.CWT","25.10","0.45","-0.03"],["2026-08-24T06:55:00","GRE.CAMBRCAMB","25.45","0.77","0.00"],["2026-08-24T06:55:00","GRE.CAMBRCAMB2","25.45","0.77","0.00"],["2026-08-24T06:55:00","GRE.CHRISFRWD","22.82","-1.86","0.00"],["2026-08-24T06:55:00","GRE.ELKRI4","24.62","-0.06","0.00"],["2026-08-24T06:55:00","GRE.ELMCR2_IBR","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.ELMCRK","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.GMARAGMAR","27.29","3.58","-0.97"],["2026-08-24T06:55:00","GRE.GRE","24.76","0.28","-0.20"],["2026-08-24T06:55:00","GRE.GRE.CXS","24.91","0.23","0.00"],["2026-08-24T06:55:00","GRE.HUC","24.62","-0.06","0.00"],["2026-08-24T06:55:00","GRE.LITCH_QS","26.06","1.38","0.00"],["2026-08-24T06:55:00","GRE.LITCHF_1","26.06","1.38","0.00"],["2026-08-24T06:55:00","GRE.LKFLGR1","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.LKFLGR2","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.LKFLGR3","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.LKFLGR4","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.LKFLGR5","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.LKFLGR6","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.MAPLEMAPL","24.80","0.12","0.00"],["2026-08-24T06:55:00","GRE.MMPA","24.84","0.16","0.00"],["2026-08-24T06:55:00","GRE.MORA__2_5","25.79","1.11","0.00"],["2026-08-24T06:55:00","GRE.MORA__6","25.79","1.11","0.00"],["2026-08-24T06:55:00","GRE.MOWER2","23.91","-0.77","0.00"],["2026-08-24T06:55:00","GRE.MP.GRE","24.15","-0.06","-0.47"],["2026-08-24T06:55:00","GRE.NBRNCG_QS","24.87","0.60","-0.41"],["2026-08-24T06:55:00","GRE.NFW_1","29.33","-1.88","6.53"],["2026-08-24T06:55:00","GRE.NSP","24.64","-0.04","0.00"],["2026-08-24T06:55:00","GRE.NSP.CXS","24.37","-0.15","-0.16"],["2026-08-24T06:55:00","GRE.NSP.GREC","24.30","-0.38","0.00"],["2026-08-24T06:55:00","GRE.NSPP_1.AZ","27.65","-1.16","4.13"],["2026-08-24T06:55:00","GRE.ORMATHR","22.73","-1.95","0.00"],["2026-08-24T06:55:00","GRE.PRINC1","25.34","0.66","0.00"],["2026-08-24T06:55:00","GRE.PRINC2","25.34","0.66","0.00"],["2026-08-24T06:55:00","GRE.PVLYGR1","24.11","-0.57","0.00"],["2026-08-24T06:55:00","GRE.PVLYGR2","24.11","-0.57","0.00"],["2026-08-24T06:55:00","GRE.PVLYGR3","24.11","-0.57","0.00"],["2026-08-24T06:55:00","GRE.REC","25.95","-1.79","3.06"],["2026-08-24T06:55:00","GRE.REC.CC1_AC","25.90","-1.84","3.06"],["2026-08-24T06:55:00","GRE.REC.CC1_DC","24.19","-0.49","0.00"],["2026-08-24T06:55:00","GRE.REC.CC2_AC","25.90","-1.84","3.06"],["2026-08-24T06:55:00","GRE.REC.CC2_DC","24.19","-0.49","0.00"],["2026-08-24T06:55:00","GRE.REC.DATA","25.91","-1.83","3.06"],["2026-08-24T06:55:00","GRE.REC.DCLOSS","25.90","-1.84","3.06"],["2026-08-24T06:55:00","GRE.ROCKLAKE","25.04","0.80","-0.44"],["2026-08-24T06:55:00","GRE.SMP","25.86","1.34","-0.16"],["2026-08-24T06:55:00","GRE.SMP.GRE","24.32","-0.36","0.00"],["2026-08-24T06:55:00","GRE.STANT.ARR","25.65","-1.85","2.82"],["2026-08-24T06:55:00","GRE.STBON1","24.61","-0.07","0.00"],["2026-08-24T06:55:00","GRE.TEA_1.AZ","25.61","1.15","-0.22"],["2026-08-24T06:55:00","GRE.TRIMTTRIM","22.17","-2.51","0.00"],["2026-08-24T06:55:00","GRE.WILM","23.89","-0.79","0.00"],["2026-08-24T06:55:00","HE.07LCPGEN1","25.50","0.82","0.00"],["2026-08-24T06:55:00","HE.07LCPGEN2","25.50","0.82","0.00"],["2026-08-24T06:55:00","HE.07LCPGEN3","25.50","0.82","0.00"],["2026-08-24T06:55:00","HE.07LCPGEN4","25.50","0.82","0.00"],["2026-08-24T06:55:00","HE.07LCPGEN5","25.50","0.82","0.00"],["2026-08-24T06:55:00","HE.07LCPGEN6","25.50","0.82","0.00"],["2026-08-24T06:55:00","HE.CIN","25.56","0.88","0.00"],["2026-08-24T06:55:00","AMIL.IDTE","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.IGS","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.IMEA.BHSF","23.93","-0.75","0.00"],["2026-08-24T06:55:00","AMIL.IMEA.HOOS","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.IMEA_1.AZ","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.IOW_AFRYT","24.06","-0.62","0.00"],["2026-08-24T06:55:00","AMIL.IP","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.IP.AZ","24.28","-0.40","0.00"],["2026-08-24T06:55:00","AMIL.IP.IMEA","24.26","-0.42","0.00"],["2026-08-24T06:55:00","AMIL.IPRETL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.IPVS.MVP","24.16","-0.52","0.00"],["2026-08-24T06:55:00","AMIL.JOPPA_AUX","24.55","-0.13","0.00"],["2026-08-24T06:55:00","AMIL.KIMMEL","23.97","-0.71","0.00"],["2026-08-24T06:55:00","AMIL.L69_AHOPK","24.63","-0.05","0.00"],["2026-08-24T06:55:00","AMIL.LEGOESR","24.38","-0.30","0.00"],["2026-08-24T06:55:00","AMIL.LINCLAND1","24.12","-0.56","0.00"],["2026-08-24T06:55:00","AMIL.LINCLAND2","24.12","-0.56","0.00"],["2026-08-24T06:55:00","AMIL.LOTUS","24.13","-0.55","0.00"],["2026-08-24T06:55:00","AMIL.MAROA.MVP","24.06","-0.62","0.00"],["2026-08-24T06:55:00","AMIL.MCEC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.MCPU_1.AZ","24.72","0.04","0.00"],["2026-08-24T06:55:00","AMIL.MECWB_LPC","24.12","-0.56","0.00"],["2026-08-24T06:55:00","AMIL.MERDS.MVP","24.09","-0.59","0.00"],["2026-08-24T06:55:00","AMIL.MES","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.MFSF","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMIL.MP2N","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.MPRG.ARR","24.20","-0.48","0.00"],["2026-08-24T06:55:00","AMIL.MRDSA.ARR","24.11","-0.57","0.00"],["2026-08-24T06:55:00","AMIL.MSWP","24.22","-0.46","0.00"],["2026-08-24T06:55:00","AMIL.MTCML","24.72","0.04","0.00"],["2026-08-24T06:55:00","AMIL.MULLIGAN","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMIL.NEC1_1.AZ","24.47","-0.21","0.00"],["2026-08-24T06:55:00","AMIL.NESL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.NEWT_1.AZ","24.30","-0.38","0.00"],["2026-08-24T06:55:00","AMIL.NEWTON21","24.04","-0.64","0.00"],["2026-08-24T06:55:00","AMIL.NLT_ANEW_","25.54","0.86","0.00"],["2026-08-24T06:55:00","AMIL.NORRISDPC","24.45","-0.23","0.00"],["2026-08-24T06:55:00","AMIL.NWTN_BF","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMIL.NWTN_SF","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMIL.OGLES.ARR","24.36","-0.32","0.00"],["2026-08-24T06:55:00","AMIL.P66T","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.PALMCOIL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.PEARLG2","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMIL.PEIC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.PEIH","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.PIKESLR","24.28","-0.40","0.00"],["2026-08-24T06:55:00","AMIL.PLSKI_AUX","24.53","-0.15","0.00"],["2026-08-24T06:55:00","AMIL.PLSKI_SF","24.53","-0.15","0.00"],["2026-08-24T06:55:00","AMIL.PLST","24.14","-0.54","0.00"],["2026-08-24T06:55:00","AMIL.PPI","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.PRAIRIE1","24.30","-0.38","0.00"],["2026-08-24T06:55:00","AMIL.PRAIRIECK","24.35","-0.33","0.00"],["2026-08-24T06:55:00","AMIL.PRSPWF","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMIL.PS1.NIMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PS2.NIMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG1.IMEA","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG1.IMPA","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG1.LGEP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG1.MEUC","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG1.SIPC","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG2.IMEA","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG2.IMPA","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG2.LGEP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG2.MEUC","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSG2.SIPC","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSGC1.AMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSGC1.KMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSGC1.PPI","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSGC2.AMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSGC2.KMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PSGC2.PPI","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMIL.PTWF","24.45","-0.23","0.00"],["2026-08-24T06:55:00","AMIL.PUBPOWIL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.PWLFSLR","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMIL.RECC_FPLP","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGA","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGB","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGC","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGD","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGE","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGF","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGG","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REI2CTGH","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.REN1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.RES.CNE","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.RESE","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.RICHLAND","24.92","0.24","0.00"],["2026-08-24T06:55:00","AMIL.RISING.H","24.23","-0.45","0.00"],["2026-08-24T06:55:00","AMIL.RISING.L","24.24","-0.44","0.00"],["2026-08-24T06:55:00","AMIL.RIVRFRRYS","24.56","-0.12","0.00"],["2026-08-24T06:55:00","AMIL.RLGY01","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.RNGDRP","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMIL.RNGPSS","23.87","-0.81","0.00"],["2026-08-24T06:55:00","AMIL.RPGI_1.AZ","24.07","-0.61","0.00"],["2026-08-24T06:55:00","AMIL.RSPWIND","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMIL.RUBY","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE4","23.68","-1.00","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE5","23.69","-0.99","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE6","23.69","-0.99","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE7","23.67","-1.01","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE8","23.67","-1.01","0.00"],["2026-08-24T06:55:00","AMMO.OSAGEEGEN","23.68","-1.00","0.00"],["2026-08-24T06:55:00","AMMO.PENOCTG1","23.89","-0.79","0.00"],["2026-08-24T06:55:00","AMMO.PENOCTG2","23.89","-0.79","0.00"],["2026-08-24T06:55:00","AMMO.PENOCTG3","23.89","-0.79","0.00"],["2026-08-24T06:55:00","AMMO.PENOCTG4","23.89","-0.79","0.00"],["2026-08-24T06:55:00","AMMO.PERR","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.PERR_1.AZ","24.43","-0.25","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG1","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG2","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG3","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG4","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG5","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG6","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG7","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.PNKYCTG8","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.RCCKCTG1","24.14","-0.54","0.00"],["2026-08-24T06:55:00","AMMO.RCCKCTG2","24.14","-0.54","0.00"],["2026-08-24T06:55:00","AMMO.RCCKCTG3","24.14","-0.54","0.00"],["2026-08-24T06:55:00","AMMO.RCCKCTG4","24.14","-0.54","0.00"],["2026-08-24T06:55:00","AMMO.RUSHIS1","23.94","-0.74","0.00"],["2026-08-24T06:55:00","AMMO.RUSHIS2","23.94","-0.74","0.00"],["2026-08-24T06:55:00","AMMO.SHOWMS","23.31","-1.37","0.00"],["2026-08-24T06:55:00","AMMO.SIOUX1","23.93","-0.75","0.00"],["2026-08-24T06:55:00","AMMO.SIOUX2","23.80","-0.88","0.00"],["2026-08-24T06:55:00","AMMO.SPLITRAIL","23.55","-1.13","0.00"],["2026-08-24T06:55:00","AMMO.TRIGCTG1","23.96","-0.72","0.00"],["2026-08-24T06:55:00","AMMO.TS1","24.09","-0.59","0.00"],["2026-08-24T06:55:00","AMMO.TS2","24.09","-0.59","0.00"],["2026-08-24T06:55:00","AMMO.UA.AZ","23.87","-0.81","0.00"],["2026-08-24T06:55:00","AMMO.UE","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.UE.AZ","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.VANDALIA","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMMO.VENCTG2","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.VENCTG3","24.01","-0.67","0.00"],["2026-08-24T06:55:00","AMMO.VENCTG4","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.VENCTG5","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMMO.WFSP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMMO.WVPA","24.20","-0.48","0.00"],["2026-08-24T06:55:00","AMMO.WVPA.CZML","24.20","-0.48","0.00"],["2026-08-24T06:55:00","AMMO.WVPA.CZPG","24.20","-0.48","0.00"],["2026-08-24T06:55:00","AMMO.WVPA_3.AZ","24.27","-0.41","0.00"],["2026-08-24T06:55:00","AP","24.42","-0.26","0.00"],["2026-08-24T06:55:00","ARKANSAS.HUB","23.84","-0.84","0.00"],["2026-08-24T06:55:00","BREC.AZ","25.38","0.70","0.00"],["2026-08-24T06:55:00","BREC.BREC","25.38","0.70","0.00"],["2026-08-24T06:55:00","BREC.CENTURY","25.34","0.66","0.00"],["2026-08-24T06:55:00","BREC.COLE.ARR","25.34","0.66","0.00"],["2026-08-24T06:55:00","BREC.DR.BREC","24.47","-0.21","0.00"],["2026-08-24T06:55:00","BREC.DR.PADUC","24.47","-0.21","0.00"],["2026-08-24T06:55:00","BREC.GREEN1","25.47","0.79","0.00"],["2026-08-24T06:55:00","BREC.GREEN2","25.47","0.79","0.00"],["2026-08-24T06:55:00","BREC.NIPS.GRSL","25.55","0.87","0.00"],["2026-08-24T06:55:00","BREC.PADUCAH1","24.47","-0.21","0.00"],["2026-08-24T06:55:00","BREC.REIDCT","25.44","0.76","0.00"],["2026-08-24T06:55:00","BREC.SEBREE","25.47","0.79","0.00"],["2026-08-24T06:55:00","BREC.SEBREESO","25.47","0.79","0.00"],["2026-08-24T06:55:00","BREC.SEBREESO2","25.47","0.79","0.00"],["2026-08-24T06:55:00","BREC.SKILLMAN","25.45","0.77","0.00"],["2026-08-24T06:55:00","BREC.SMTH1.AMP","24.64","-0.04","0.00"],["2026-08-24T06:55:00","BREC.SMTH2.AMP","24.64","-0.04","0.00"],["2026-08-24T06:55:00","BREC.SMTH3.AMP","24.64","-0.04","0.00"],["2026-08-24T06:55:00","BREC.UNBRIDLED","25.47","0.79","0.00"],["2026-08-24T06:55:00","BREC.WILSON1","25.32","0.64","0.00"],["2026-08-24T06:55:00","CE","24.42","-0.26","0.00"],["2026-08-24T06:55:00","CE.CRETE.NU","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CE.PSG1.IMEA","23.81","-0.87","0.00"],["2026-08-24T06:55:00","CE.PSG1.N_PSG","23.81","-0.87","0.00"],["2026-08-24T06:55:00","CE.PSG2.IMEA","23.81","-0.87","0.00"],["2026-08-24T06:55:00","CE.PSG2.N_PSG","23.81","-0.87","0.00"],["2026-08-24T06:55:00","CE.ZIONEC.MVP","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CIN.08NOBSN1","24.94","0.26","0.00"],["2026-08-24T06:55:00","CIN.08NOBSN2","24.94","0.26","0.00"],["2026-08-24T06:55:00","CIN.AEPE12","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.CAYCT.4","24.56","-0.12","0.00"],["2026-08-24T06:55:00","CIN.CAYUGA.1","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CIN.CAYUGA.2","24.56","-0.12","0.00"],["2026-08-24T06:55:00","CIN.CAYUGA.3","24.61","-0.07","0.00"],["2026-08-24T06:55:00","CIN.CC.EDWIGCC","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CC.NOBSVIL","24.88","0.20","0.00"],["2026-08-24T06:55:00","CIN.CC.SUGRCK","24.29","-0.39","0.00"],["2026-08-24T06:55:00","CIN.CONRSV.ARR","25.52","0.84","0.00"],["2026-08-24T06:55:00","CIN.CRANESOLAR","25.26","0.58","0.00"],["2026-08-24T06:55:00","CIN.CRSD","24.64","-0.04","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.1","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.2","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.3","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.4","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.5","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.6","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.7","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.CT.VERMN.8","24.57","-0.11","0.00"],["2026-08-24T06:55:00","WR.MOWR","24.45","-0.23","0.00"],["2026-08-24T06:55:00","WR.MOWR_1.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","WR.THAYERLD","24.45","-0.23","0.00"],["2026-08-24T06:55:00","YAD","24.76","0.08","0.00"],["2026-08-24T06:55:00","AMIL.WPSE","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.WPSE.DM","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.WPSE.OLIN","24.06","-0.62","0.00"],["2026-08-24T06:55:00","AMIL.WRSF","24.22","-0.46","0.00"],["2026-08-24T06:55:00","AMIL.WVPA","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.WVPA_2.AZ","24.26","-0.42","0.00"],["2026-08-24T06:55:00","AMIL.WVPA_4.AZ","24.41","-0.27","0.00"],["2026-08-24T06:55:00","AMIL.WWEC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.XLON","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.XOEN","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMMO.176803","23.98","-0.70","0.00"],["2026-08-24T06:55:00","AMMO.179586","23.69","-0.99","0.00"],["2026-08-24T06:55:00","AMMO.ADELITE","23.21","-1.47","0.00"],["2026-08-24T06:55:00","AMMO.AEM.MO","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.ALTONA","24.11","-0.57","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN11","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN22","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN33","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN44","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN55","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN66","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN77","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.AUDRN88","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.BBS","23.63","-1.05","0.00"],["2026-08-24T06:55:00","AMMO.BLUEJAY","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMMO.BOWLGREEN","24.09","-0.59","0.00"],["2026-08-24T06:55:00","AMMO.CALF_1.AZ","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.CALI","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.CALLAWAY1","23.30","-1.38","0.00"],["2026-08-24T06:55:00","AMMO.CC.KEOKUK","23.77","-0.91","0.00"],["2026-08-24T06:55:00","AMMO.CC.OSAGE","23.68","-1.00","0.00"],["2026-08-24T06:55:00","AMMO.CCG_1.AZ","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMMO.CEC.AMRIZ","24.20","-0.48","0.00"],["2026-08-24T06:55:00","AMMO.CENT","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.DBOBCATSO","24.30","-0.38","0.00"],["2026-08-24T06:55:00","AMMO.DR.AMMO","24.03","-0.65","0.00"],["2026-08-24T06:55:00","AMMO.ENVOY","24.58","-0.10","0.00"],["2026-08-24T06:55:00","AMMO.ETL1","24.11","-0.57","0.00"],["2026-08-24T06:55:00","AMMO.FGRDCTG1","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AMMO.GOOSEGEN1","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMMO.GOOSEGEN2","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMMO.GOOSEGEN3","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMMO.GOOSEGEN4","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMMO.GOOSEGEN5","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMMO.GOOSEGEN6","24.15","-0.53","0.00"],["2026-08-24T06:55:00","AMMO.HANN.LD","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.HANN_1.AZ","23.90","-0.78","0.00"],["2026-08-24T06:55:00","AMMO.HDBD3.ARR","23.91","-0.77","0.00"],["2026-08-24T06:55:00","AMMO.HIPRAIRIE","23.45","-1.23","0.00"],["2026-08-24T06:55:00","AMMO.HUCKFINN","23.56","-1.12","0.00"],["2026-08-24T06:55:00","AMMO.KAHO_1.AZ","24.23","-0.45","0.00"],["2026-08-24T06:55:00","AMMO.KAHO_NEM","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK1","23.80","-0.88","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK10","23.75","-0.93","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK11","23.75","-0.93","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK12","23.77","-0.91","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK13","23.77","-0.91","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK14","23.77","-0.91","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK15","23.77","-0.91","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK2","23.80","-0.88","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK3","23.80","-0.88","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK4","23.80","-0.88","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK5","23.80","-0.88","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK6","23.80","-0.88","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK7","23.75","-0.93","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK8","23.75","-0.93","0.00"],["2026-08-24T06:55:00","AMMO.KEOKUK9","23.75","-0.93","0.00"],["2026-08-24T06:55:00","AMMO.KIRK","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.KIRK_1.AZ","24.01","-0.67","0.00"],["2026-08-24T06:55:00","AMMO.KIRK2.ARR","24.09","-0.59","0.00"],["2026-08-24T06:55:00","AMMO.KLSF1","24.28","-0.40","0.00"],["2026-08-24T06:55:00","AMMO.KLSF2","24.28","-0.40","0.00"],["2026-08-24T06:55:00","AMMO.KMDYCTG1","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMMO.KMDYCTG2","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMMO.LABADIE1","23.59","-1.09","0.00"],["2026-08-24T06:55:00","AMMO.LABADIE2","23.51","-1.17","0.00"],["2026-08-24T06:55:00","AMMO.LABADIE3","23.49","-1.19","0.00"],["2026-08-24T06:55:00","AMMO.LABADIE4","23.52","-1.16","0.00"],["2026-08-24T06:55:00","AMMO.LINN_1.AZ","24.11","-0.57","0.00"],["2026-08-24T06:55:00","AMMO.MARC_1.AZ","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMMO.MARC_NEM","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.MARC_NG","24.43","-0.25","0.00"],["2026-08-24T06:55:00","AMMO.MERAMEC1","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.MERAMEC2","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.MERAMEC3","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.MERAMEC4","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMMO.MEXCTG1","24.60","-0.08","0.00"],["2026-08-24T06:55:00","AMMO.MOBCTG1","23.20","-1.48","0.00"],["2026-08-24T06:55:00","AMMO.MOCE_1.AZ","23.20","-1.48","0.00"],["2026-08-24T06:55:00","AMMO.MORUCTG1","23.67","-1.01","0.00"],["2026-08-24T06:55:00","AMMO.MRRIS.SLR","23.52","-1.16","0.00"],["2026-08-24T06:55:00","AMMO.NEWFLOR","23.45","-1.23","0.00"],["2026-08-24T06:55:00","AMMO.NEWMADRID","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE1","23.69","-0.99","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE2","23.69","-0.99","0.00"],["2026-08-24T06:55:00","AMMO.OSAGE3","23.68","-1.00","0.00"],["2026-08-24T06:55:00","MDU.HESKET_4","25.05","-1.66","2.03"],["2026-08-24T06:55:00","MDU.LEWIS2","24.90","-1.79","2.01"],["2026-08-24T06:55:00","MDU.MCTURB1","24.84","-1.73","1.89"],["2026-08-24T06:55:00","MDU.MDU","25.21","-1.50","2.03"],["2026-08-24T06:55:00","MDU.MERRICOURT","23.91","-1.91","1.14"],["2026-08-24T06:55:00","MDU.MPC","25.07","-1.98","2.37"],["2026-08-24T06:55:00","MDU.NWPS","25.07","-1.98","2.37"],["2026-08-24T06:55:00","MDU.OTP","25.07","-1.98","2.37"],["2026-08-24T06:55:00","MDU.OTPW_1.AZ","25.07","-1.98","2.37"],["2026-08-24T06:55:00","MDU.TATANKA1","23.92","-1.89","1.13"],["2026-08-24T06:55:00","MDU.TSWF1","24.61","-1.66","1.59"],["2026-08-24T06:55:00","MDU.WISHEKNW1","23.85","-2.21","1.38"],["2026-08-24T06:55:00","MEC.ADAIR_W1","23.00","-1.68","0.00"],["2026-08-24T06:55:00","MEC.ADAMS","22.49","-2.19","0.00"],["2026-08-24T06:55:00","MEC.ALTM_1.AZ","23.38","-1.30","0.00"],["2026-08-24T06:55:00","MEC.ALTW","23.50","-1.18","0.00"],["2026-08-24T06:55:00","MEC.AMES","23.44","-1.24","0.00"],["2026-08-24T06:55:00","MEC.AMES_1.AZ","23.44","-1.24","0.00"],["2026-08-24T06:55:00","MEC.AMES_UNIT8","23.41","-1.27","0.00"],["2026-08-24T06:55:00","MEC.ARBHILL_S","23.01","-1.67","0.00"],["2026-08-24T06:55:00","MEC.ARBORHL1","23.01","-1.67","0.00"],["2026-08-24T06:55:00","MEC.ATLN","22.99","-1.69","0.00"],["2026-08-24T06:55:00","MEC.AZ","23.33","-1.35","0.00"],["2026-08-24T06:55:00","MEC.BEAVERCR","23.01","-1.67","0.00"],["2026-08-24T06:55:00","MEC.BEPM.CPZD","23.49","-1.19","0.00"],["2026-08-24T06:55:00","MEC.BEPM_1.AZ","24.04","-0.64","0.00"],["2026-08-24T06:55:00","MEC.BEPM_WS3","22.81","-1.87","0.00"],["2026-08-24T06:55:00","MEC.BEPM_WS4","22.81","-1.87","0.00"],["2026-08-24T06:55:00","MEC.CAROL_W1","23.33","-1.35","0.00"],["2026-08-24T06:55:00","MEC.CAROLL_W2","23.33","-1.35","0.00"],["2026-08-24T06:55:00","MEC.CC.GDM1","23.06","-1.62","0.00"],["2026-08-24T06:55:00","MEC.CC.GDM2","23.06","-1.62","0.00"],["2026-08-24T06:55:00","MEC.CENTURY_1","23.16","-1.52","0.00"],["2026-08-24T06:55:00","MEC.CFU","24.09","-0.59","0.00"],["2026-08-24T06:55:00","MEC.CFU_1.AZ","24.10","-0.58","0.00"],["2026-08-24T06:55:00","MEC.CFU6","24.14","-0.54","0.00"],["2026-08-24T06:55:00","MEC.CFU7","24.14","-0.54","0.00"],["2026-08-24T06:55:00","MEC.CHASCS_W","23.81","-0.87","0.00"],["2026-08-24T06:55:00","MEC.CHASCS1","23.81","-0.87","0.00"],["2026-08-24T06:55:00","MEC.CHASCS2","23.81","-0.87","0.00"],["2026-08-24T06:55:00","MEC.CHICKASAW","24.03","-0.65","0.00"],["2026-08-24T06:55:00","MEC.CLIPR1","23.36","-1.32","0.00"],["2026-08-24T06:55:00","MEC.CMMPA.ELD","23.80","-0.88","0.00"],["2026-08-24T06:55:00","MEC.CMMPA.MONT","23.30","-1.38","0.00"],["2026-08-24T06:55:00","MEC.COMP.ARR","23.27","-1.41","0.00"],["2026-08-24T06:55:00","MEC.CONTRAIL1","22.52","-2.16","0.00"],["2026-08-24T06:55:00","MEC.CORALV1","23.87","-0.81","0.00"],["2026-08-24T06:55:00","MEC.CORALV2","23.87","-0.81","0.00"],["2026-08-24T06:55:00","MEC.CORALV3","23.87","-0.81","0.00"],["2026-08-24T06:55:00","MEC.CORALV4","23.87","-0.81","0.00"],["2026-08-24T06:55:00","MEC.DIAMNDTR1","23.51","-1.17","0.00"],["2026-08-24T06:55:00","MEC.DR.CFU_ECG","24.02","-0.66","0.00"],["2026-08-24T06:55:00","MEC.DR.CFU_SM","24.14","-0.54","0.00"],["2026-08-24T06:55:00","MEC.DR.RIA","24.02","-0.66","0.00"],["2026-08-24T06:55:00","MEC.ECLIPSE1","22.93","-1.75","0.00"],["2026-08-24T06:55:00","MEC.EL_FARM_1","24.04","-0.64","0.00"],["2026-08-24T06:55:00","MEC.EL_FARM_2","24.03","-0.65","0.00"],["2026-08-24T06:55:00","MEC.EL_FARM_3","24.02","-0.66","0.00"],["2026-08-24T06:55:00","MEC.FARMER","22.87","-1.81","0.00"],["2026-08-24T06:55:00","MEC.GDMEC_1","23.07","-1.61","0.00"],["2026-08-24T06:55:00","MEC.GDMEC_1_3","23.05","-1.63","0.00"],["2026-08-24T06:55:00","MEC.GDMEC_2","23.07","-1.61","0.00"],["2026-08-24T06:55:00","MEC.GDMEC_2_3","23.05","-1.63","0.00"],["2026-08-24T06:55:00","MEC.GENESEO","23.39","-1.29","0.00"],["2026-08-24T06:55:00","MEC.GLACIERS","22.62","-2.06","0.00"],["2026-08-24T06:55:00","MEC.HCPD.ABRN","24.45","-0.23","0.00"],["2026-08-24T06:55:00","MEC.HIGHLAND1","22.60","-2.08","0.00"],["2026-08-24T06:55:00","MEC.HIGHLAND2","22.60","-2.08","0.00"],["2026-08-24T06:55:00","MEC.HIGHLAND3","22.60","-2.08","0.00"],["2026-08-24T06:55:00","MEC.HOLLIDAYCR","23.01","-1.67","0.00"],["2026-08-24T06:55:00","MEC.HRTDV2.WND","22.97","-1.71","0.00"],["2026-08-24T06:55:00","MEC.IDAGROVE","22.78","-1.90","0.00"],["2026-08-24T06:55:00","MEC.IDAGROVEW","22.75","-1.93","0.00"],["2026-08-24T06:55:00","MEC.IVESTER","22.98","-1.70","0.00"],["2026-08-24T06:55:00","MEC.KNOXIN_1","24.04","-0.64","0.00"],["2026-08-24T06:55:00","MEC.KOSUTH.MVP","22.82","-1.86","0.00"],["2026-08-24T06:55:00","MEC.LAUREL_1","22.81","-1.87","0.00"],["2026-08-24T06:55:00","MEC.LOUISA_1","23.45","-1.23","0.00"],["2026-08-24T06:55:00","MEC.LUNDGREN","22.96","-1.72","0.00"],["2026-08-24T06:55:00","MEC.LUNDQS_1","24.00","-0.68","0.00"],["2026-08-24T06:55:00","MEC.LVED_1.AZ","24.27","-0.41","0.00"],["2026-08-24T06:55:00","MEC.MACKSBURG","22.89","-1.79","0.00"],["2026-08-24T06:55:00","MEC.MEAN.LD","23.80","-0.88","0.00"],["2026-08-24T06:55:00","MEC.MEAN_1.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","MEC.MEAN_10.AZ","24.32","-0.36","0.00"],["2026-08-24T06:55:00","MEC.MEAN_2.AZ","24.12","-0.56","0.00"],["2026-08-24T06:55:00","MEC.MEAN_3.AZ","23.37","-1.31","0.00"],["2026-08-24T06:55:00","MEC.MEAN_4.AZ","24.12","-0.56","0.00"],["2026-08-24T06:55:00","MEC.MEAN_5.AZ","23.74","-0.94","0.00"],["2026-08-24T06:55:00","MEC.MEAN_6.AZ","23.63","-1.05","0.00"],["2026-08-24T06:55:00","MEC.MEAN_7.AZ","22.81","-1.87","0.00"],["2026-08-24T06:55:00","MEC.MEAN_8.AZ","24.26","-0.42","0.00"],["2026-08-24T06:55:00","MEC.MECB","23.33","-1.35","0.00"],["2026-08-24T06:55:00","MEC.MOLCT_14","24.00","-0.68","0.00"],["2026-08-24T06:55:00","MEC.MORNLIGHT","22.94","-1.74","0.00"],["2026-08-24T06:55:00","MEC.MRES.PELLA","23.51","-1.17","0.00"],["2026-08-24T06:55:00","AMIL.CFFN.ARR","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMIL.CFSF","24.13","-0.55","0.00"],["2026-08-24T06:55:00","AMIL.CHEL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.CHEL_1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.CILC.AZ","24.36","-0.32","0.00"],["2026-08-24T06:55:00","AMIL.CILC.BOC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.CIPS","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.CIPS.AZ","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMIL.CIPS.BOC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.CIPS.ROB","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.CLAY_1.AZ","24.61","-0.07","0.00"],["2026-08-24T06:55:00","AMIL.CLINTO51","24.01","-0.67","0.00"],["2026-08-24T06:55:00","AMIL.CLVW","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.CNE","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.COG_ACOGG","24.58","-0.10","0.00"],["2026-08-24T06:55:00","AMIL.CONC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.COOKSMILL","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMIL.COSF_BF","24.07","-0.61","0.00"],["2026-08-24T06:55:00","AMIL.COSF_SF","24.07","-0.61","0.00"],["2026-08-24T06:55:00","AMIL.CPW_GS","25.40","0.72","0.00"],["2026-08-24T06:55:00","AMIL.CRCDCK","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMIL.CSTN3","24.03","-0.65","0.00"],["2026-08-24T06:55:00","AMIL.CSTNCTG1","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMIL.CSTNCTG2","23.94","-0.74","0.00"],["2026-08-24T06:55:00","AMIL.DAYTON","24.54","-0.14","0.00"],["2026-08-24T06:55:00","AMIL.DBDSOL","24.13","-0.55","0.00"],["2026-08-24T06:55:00","AMIL.DEB.NAH","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.DEB_ALTON","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.DER","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.DESY1","23.96","-0.72","0.00"],["2026-08-24T06:55:00","AMIL.DEWITT","24.22","-0.46","0.00"],["2026-08-24T06:55:00","AMIL.DP","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.DR.ADM","24.18","-0.50","0.00"],["2026-08-24T06:55:00","AMIL.DR.AEMILL","24.37","-0.31","0.00"],["2026-08-24T06:55:00","AMIL.DR.ALTON","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMIL.DR.AREP1","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMIL.DR.ASFK","24.11","-0.57","0.00"],["2026-08-24T06:55:00","AMIL.DR.BRAD","24.37","-0.31","0.00"],["2026-08-24T06:55:00","AMIL.DR.CIVC","24.40","-0.28","0.00"],["2026-08-24T06:55:00","AMIL.DR.EIU","24.36","-0.32","0.00"],["2026-08-24T06:55:00","AMIL.DR.ETRN","24.32","-0.36","0.00"],["2026-08-24T06:55:00","AMIL.DR.FPLP","24.06","-0.62","0.00"],["2026-08-24T06:55:00","AMIL.DR.ISU2","24.30","-0.38","0.00"],["2026-08-24T06:55:00","AMIL.DR.JPPA","24.58","-0.10","0.00"],["2026-08-24T06:55:00","AMIL.DR.LCLN","24.86","0.18","0.00"],["2026-08-24T06:55:00","AMIL.DR.MES","24.41","-0.27","0.00"],["2026-08-24T06:55:00","AMIL.DR.SEL","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.DR.SIUC3","24.47","-0.21","0.00"],["2026-08-24T06:55:00","AMIL.DR.SIUE2","24.03","-0.65","0.00"],["2026-08-24T06:55:00","AMIL.DR.SLGN2","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.DR.SPRTN","24.04","-0.64","0.00"],["2026-08-24T06:55:00","AMIL.DR.WIEL","24.05","-0.63","0.00"],["2026-08-24T06:55:00","AMIL.DR.WIU2","25.54","0.86","0.00"],["2026-08-24T06:55:00","AMIL.EARP","24.09","-0.59","0.00"],["2026-08-24T06:55:00","AMIL.EDWARDS2","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.EDWARDS3","24.26","-0.42","0.00"],["2026-08-24T06:55:00","AMIL.EEI","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EIPS","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EIPS1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EIPS2","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EIPS3","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EIPS4","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EIPS5","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.ELD120","24.52","-0.16","0.00"],["2026-08-24T06:55:00","AMIL.ELD150","24.52","-0.16","0.00"],["2026-08-24T06:55:00","AMIL.ELIG","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EMSF","24.26","-0.42","0.00"],["2026-08-24T06:55:00","AMIL.ENFIELD","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EPH1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.ESPI","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.EXOL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.FARGO.MVP","24.17","-0.51","0.00"],["2026-08-24T06:55:00","AMIL.FESC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.FORDCO1","24.32","-0.36","0.00"],["2026-08-24T06:55:00","AMIL.FTR","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.GBCCTG1","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.GBCCTG2","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.GBCM","24.06","-0.62","0.00"],["2026-08-24T06:55:00","AMIL.GDTR1.ARR","24.46","-0.22","0.00"],["2026-08-24T06:55:00","AMIL.GDTR2.ARR","24.46","-0.22","0.00"],["2026-08-24T06:55:00","AMIL.GDTR3.ARR","24.53","-0.15","0.00"],["2026-08-24T06:55:00","AMIL.GDTR4.ARR","24.46","-0.22","0.00"],["2026-08-24T06:55:00","AMIL.GDTWR.ARR","24.46","-0.22","0.00"],["2026-08-24T06:55:00","AMIL.GEXA","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.GEXAIEC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.GLSBG.SIG","23.95","-0.73","0.00"],["2026-08-24T06:55:00","AMIL.GME1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.GRJ_AGRJ_","23.24","-1.44","0.00"],["2026-08-24T06:55:00","AMIL.GRTPLAINS","23.87","-0.81","0.00"],["2026-08-24T06:55:00","AMIL.GSWIND","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.HEN_AMT_P","25.14","0.46","0.00"],["2026-08-24T06:55:00","AMIL.HENNP.ARR","24.32","-0.36","0.00"],["2026-08-24T06:55:00","AMIL.HES","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.HISF","24.30","-0.38","0.00"],["2026-08-24T06:55:00","AMIL.HOOPESTON","24.43","-0.25","0.00"],["2026-08-24T06:55:00","AMIL.HSNVL.ARR","24.71","0.03","0.00"],["2026-08-24T06:55:00","AMIL.HVANA.ARR","24.16","-0.52","0.00"],["2026-08-24T06:55:00","ALTW.CRYLAKE1","22.96","-1.72","0.00"],["2026-08-24T06:55:00","ALTW.CRYLAKE2","22.96","-1.72","0.00"],["2026-08-24T06:55:00","ALTW.CRYSTAL3","22.96","-1.72","0.00"],["2026-08-24T06:55:00","ALTW.DAEC.ARR","24.05","-0.63","0.00"],["2026-08-24T06:55:00","ALTW.DASOLAR1","24.05","-0.63","0.00"],["2026-08-24T06:55:00","ALTW.DASOLAR2","24.05","-0.63","0.00"],["2026-08-24T06:55:00","ALTW.DR.ALPSLD","25.47","0.79","0.00"],["2026-08-24T06:55:00","ALTW.DR.ALTW","24.69","0.01","0.00"],["2026-08-24T06:55:00","ALTW.DR.ARSPLD","23.17","-1.51","0.00"],["2026-08-24T06:55:00","ALTW.DR.AURLD","24.45","-0.23","0.00"],["2026-08-24T06:55:00","ALTW.DR.BSLF","24.55","-0.13","0.00"],["2026-08-24T06:55:00","ALTW.DR.COMPLD","24.71","0.03","0.00"],["2026-08-24T06:55:00","ALTW.DR.FERGLD","22.73","-1.95","0.00"],["2026-08-24T06:55:00","ALTW.DR.MDTNLD","25.63","0.95","0.00"],["2026-08-24T06:55:00","ALTW.DR.NORLD","24.50","-0.18","0.00"],["2026-08-24T06:55:00","ALTW.DR.SIMPLD","25.47","0.79","0.00"],["2026-08-24T06:55:00","ALTW.DRUN.ESR1","24.09","-0.59","0.00"],["2026-08-24T06:55:00","ALTW.ELKWIND","24.49","-0.19","0.00"],["2026-08-24T06:55:00","ALTW.EMERY_1","22.70","-1.98","0.00"],["2026-08-24T06:55:00","ALTW.EMERY_2","22.70","-1.98","0.00"],["2026-08-24T06:55:00","ALTW.EMERY31","22.70","-1.98","0.00"],["2026-08-24T06:55:00","ALTW.EMERY32","22.70","-1.98","0.00"],["2026-08-24T06:55:00","ALTW.ENDV","22.87","-1.81","0.00"],["2026-08-24T06:55:00","ALTW.ENGLFARMS","23.48","-1.20","0.00"],["2026-08-24T06:55:00","ALTW.FAIR_DSL","23.14","-1.54","0.00"],["2026-08-24T06:55:00","ALTW.FAIR_SIG","23.14","-1.54","0.00"],["2026-08-24T06:55:00","ALTW.FAIR1.ARR","24.34","-0.34","0.00"],["2026-08-24T06:55:00","ALTW.FAIR2.ARR","24.34","-0.34","0.00"],["2026-08-24T06:55:00","ALTW.FAIRMONT1","23.08","-1.60","0.00"],["2026-08-24T06:55:00","ALTW.FCLDFCL1","23.12","-1.56","0.00"],["2026-08-24T06:55:00","ALTW.FRBRN.WND","23.23","-1.45","0.00"],["2026-08-24T06:55:00","ALTW.FRNKLNCO","23.12","-1.56","0.00"],["2026-08-24T06:55:00","ALTW.FXLK3.ARR","22.68","-2.00","0.00"],["2026-08-24T06:55:00","ALTW.GOLDENPLN","22.85","-1.83","0.00"],["2026-08-24T06:55:00","ALTW.GOLDP.ESR","22.85","-1.83","0.00"],["2026-08-24T06:55:00","ALTW.GPFWIND","23.23","-1.45","0.00"],["2026-08-24T06:55:00","ALTW.GRCT.ARR","23.37","-1.31","0.00"],["2026-08-24T06:55:00","ALTW.HAHN.ARR","24.52","-0.16","0.00"],["2026-08-24T06:55:00","ALTW.HANCOC1","22.68","-2.00","0.00"],["2026-08-24T06:55:00","ALTW.HAWKEYE1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","ALTW.HCPD.STHP","23.50","-1.18","0.00"],["2026-08-24T06:55:00","ALTW.HCPD.TRU","23.02","-1.66","0.00"],["2026-08-24T06:55:00","ALTW.HDIVWIND","22.77","-1.91","0.00"],["2026-08-24T06:55:00","ALTW.HKCRK.MVP","24.17","-0.51","0.00"],["2026-08-24T06:55:00","ALTW.HZLT3.MVP","24.02","-0.66","0.00"],["2026-08-24T06:55:00","ALTW.INDEPWIND","24.22","-0.46","0.00"],["2026-08-24T06:55:00","ALTW.ISTT.ARR","23.88","-0.80","0.00"],["2026-08-24T06:55:00","ALTW.JOULGSCIP","23.45","-1.23","0.00"],["2026-08-24T06:55:00","ALTW.JOULGSIPL","23.45","-1.23","0.00"],["2026-08-24T06:55:00","ALTW.JOUNEAL3","22.72","-1.96","0.00"],["2026-08-24T06:55:00","ALTW.JOUNEALS4","22.69","-1.99","0.00"],["2026-08-24T06:55:00","ALTW.KOSSUTH","22.88","-1.80","0.00"],["2026-08-24T06:55:00","ALTW.KOSSUTH2","22.88","-1.80","0.00"],["2026-08-24T06:55:00","ALTW.LAN.ESR1","25.02","0.34","0.00"],["2026-08-24T06:55:00","ALTW.LANS3.ARR","25.02","0.34","0.00"],["2026-08-24T06:55:00","ALTW.LANSIN4","25.02","0.34","0.00"],["2026-08-24T06:55:00","ALTW.LEDYARD","22.82","-1.86","0.00"],["2026-08-24T06:55:00","ALTW.LEDYD.MVP","22.82","-1.86","0.00"],["2026-08-24T06:55:00","ALTW.LIMEC1","22.92","-1.76","0.00"],["2026-08-24T06:55:00","ALTW.LIMEC2","22.92","-1.76","0.00"],["2026-08-24T06:55:00","ALTW.LKFLD.IPL","22.63","-2.05","0.00"],["2026-08-24T06:55:00","ALTW.LOSTLAKES","23.14","-1.54","0.00"],["2026-08-24T06:55:00","ALTW.LOUIS.SLR","23.91","-0.77","0.00"],["2026-08-24T06:55:00","ALTW.MECB","23.10","-1.58","0.00"],["2026-08-24T06:55:00","ALTW.MECB_1.AZ","23.10","-1.58","0.00"],["2026-08-24T06:55:00","ALTW.MGS_CT1","22.73","-1.95","0.00"],["2026-08-24T06:55:00","ALTW.MGS_CT2","22.59","-2.09","0.00"],["2026-08-24T06:55:00","ALTW.MGS_ST3.1","22.69","-1.99","0.00"],["2026-08-24T06:55:00","ALTW.MGS_ST3.2","22.69","-1.99","0.00"],["2026-08-24T06:55:00","ALTW.MMPA.OGWF","23.97","-0.71","0.00"],["2026-08-24T06:55:00","ALTW.MONTA.ARR","24.76","0.08","0.00"],["2026-08-24T06:55:00","ALTW.MOWERCO","23.91","-0.77","0.00"],["2026-08-24T06:55:00","ALTW.MQOKT.ARR","24.06","-0.62","0.00"],["2026-08-24T06:55:00","ALTW.MRES","22.85","-1.83","0.00"],["2026-08-24T06:55:00","ALTW.MRES_1.AZ","22.83","-1.85","0.00"],["2026-08-24T06:55:00","ALTW.MTOWNCT1","22.73","-1.95","0.00"],["2026-08-24T06:55:00","ALTW.MTOWNCT2","22.73","-1.95","0.00"],["2026-08-24T06:55:00","ALTW.MTOWNCT3","22.73","-1.95","0.00"],["2026-08-24T06:55:00","ALTW.NSP","23.57","-1.11","0.00"],["2026-08-24T06:55:00","ALTW.NSPP_1.AZ","23.57","-1.11","0.00"],["2026-08-24T06:55:00","ALTW.ODINWF","22.90","-1.78","0.00"],["2026-08-24T06:55:00","ALTW.OTTMW.MVP","23.23","-1.45","0.00"],["2026-08-24T06:55:00","ALTW.OTTUMW1","22.93","-1.75","0.00"],["2026-08-24T06:55:00","ALTW.PIONPRAR2","24.09","-0.59","0.00"],["2026-08-24T06:55:00","ALTW.PIOPRAIR1","24.09","-0.59","0.00"],["2026-08-24T06:55:00","ALTW.PRARC1","24.15","-0.53","0.00"],["2026-08-24T06:55:00","ALTW.PRARC3","24.15","-0.53","0.00"],["2026-08-24T06:55:00","ALTW.PRARC4","24.15","-0.53","0.00"],["2026-08-24T06:55:00","ALTW.PRESCOTT","22.08","-2.60","0.00"],["2026-08-24T06:55:00","ALTW.RCCS.ARR","24.13","-0.55","0.00"],["2026-08-24T06:55:00","ALTW.RICHLAND","22.80","-1.88","0.00"],["2026-08-24T06:55:00","ALTW.RIPPEY1","23.24","-1.44","0.00"],["2026-08-24T06:55:00","ALTW.ROCKCREEK","23.75","-0.93","0.00"],["2026-08-24T06:55:00","ALTW.ROQUETTE1","23.88","-0.80","0.00"],["2026-08-24T06:55:00","ALTW.SACCOWIND","22.80","-1.88","0.00"],["2026-08-24T06:55:00","WEC.GLACRHLS","25.74","1.06","0.00"],["2026-08-24T06:55:00","WEC.JOU_WMONT","24.45","-0.23","0.00"],["2026-08-24T06:55:00","WEC.KAC_GE5CT","25.08","0.40","0.00"],["2026-08-24T06:55:00","WEC.KAC_ISPP","25.08","0.40","0.00"],["2026-08-24T06:55:00","WEC.KAUCBL.ARR","25.03","0.35","0.00"],["2026-08-24T06:55:00","WEC.KOSH_SLR1","24.19","-0.49","0.00"],["2026-08-24T06:55:00","WEC.LGHTHVT01","24.43","-0.25","0.00"],["2026-08-24T06:55:00","WEC.OAKCREKC5","24.71","0.03","0.00"],["2026-08-24T06:55:00","WEC.OCONTFL","25.69","1.01","0.00"],["2026-08-24T06:55:00","WEC.OKCGC6","24.14","-0.54","0.00"],["2026-08-24T06:55:00","WEC.OKCGC7","24.02","-0.66","0.00"],["2026-08-24T06:55:00","WEC.OKCGC8","24.03","-0.65","0.00"],["2026-08-24T06:55:00","WEC.PARIS01S1","24.56","-0.12","0.00"],["2026-08-24T06:55:00","WEC.PARIS01S2","24.56","-0.12","0.00"],["2026-08-24T06:55:00","WEC.PARIS01S3","24.56","-0.12","0.00"],["2026-08-24T06:55:00","WEC.PARIS01S4","24.56","-0.12","0.00"],["2026-08-24T06:55:00","WEC.PB1AUX","24.60","-0.08","0.00"],["2026-08-24T06:55:00","WEC.PB2AUX","24.60","-0.08","0.00"],["2026-08-24T06:55:00","WEC.PLSNT1.MVP","24.43","-0.25","0.00"],["2026-08-24T06:55:00","WEC.PORTWA1CT1","23.73","-0.95","0.00"],["2026-08-24T06:55:00","WEC.PORTWA1CT2","23.73","-0.95","0.00"],["2026-08-24T06:55:00","WEC.PORTWA1ST0","23.78","-0.90","0.00"],["2026-08-24T06:55:00","WEC.PORTWCT1","23.73","-0.95","0.00"],["2026-08-24T06:55:00","WEC.PORTWCT2","23.73","-0.95","0.00"],["2026-08-24T06:55:00","WEC.PORTWST1","23.78","-0.90","0.00"],["2026-08-24T06:55:00","WEC.PS_ESR1","24.55","-0.13","0.00"],["2026-08-24T06:55:00","WEC.PS_ESR1_LD","24.55","-0.13","0.00"],["2026-08-24T06:55:00","WEC.PS_SLR1","24.55","-0.13","0.00"],["2026-08-24T06:55:00","WEC.PTBEACB5","24.60","-0.08","0.00"],["2026-08-24T06:55:00","WEC.PTBHGB1","24.53","-0.15","0.00"],["2026-08-24T06:55:00","WEC.PTBHGB2","24.53","-0.15","0.00"],["2026-08-24T06:55:00","WEC.RBC1","25.35","0.67","0.00"],["2026-08-24T06:55:00","WEC.ROOT_PIKE","24.41","-0.27","0.00"],["2026-08-24T06:55:00","WEC.S","24.76","0.08","0.00"],["2026-08-24T06:55:00","WEC.UNIVEV130","24.47","-0.21","0.00"],["2026-08-24T06:55:00","WEC.VALLYGA1","24.81","0.13","0.00"],["2026-08-24T06:55:00","WEC.VALLYGA2","24.83","0.15","0.00"],["2026-08-24T06:55:00","WEC.WEPM_1.AZ","25.87","1.19","0.00"],["2026-08-24T06:55:00","WEC.WEPM_2.AZ","26.63","1.95","0.00"],["2026-08-24T06:55:00","WEC.WPPI","25.16","0.48","0.00"],["2026-08-24T06:55:00","WEC.WPPI_1.AZ","25.12","0.44","0.00"],["2026-08-24T06:55:00","WEC.WPPI_3.AZ","25.53","0.85","0.00"],["2026-08-24T06:55:00","WFEC","23.48","-1.39","0.19"],["2026-08-24T06:55:00","WPS.AZ","25.82","1.14","0.00"],["2026-08-24T06:55:00","WPS.BDGHLW1S","24.57","-0.11","0.00"],["2026-08-24T06:55:00","WPS.CC.FOX1","24.69","0.01","0.00"],["2026-08-24T06:55:00","WPS.CC.FOX2","24.69","0.01","0.00"],["2026-08-24T06:55:00","WPS.COLUMBIA1","24.22","-0.46","0.00"],["2026-08-24T06:55:00","WPS.COLUMBIA2","24.22","-0.46","0.00"],["2026-08-24T06:55:00","WPS.CRANECREK","24.33","-0.35","0.00"],["2026-08-24T06:55:00","WPS.CUSTEGEN1","25.44","0.76","0.00"],["2026-08-24T06:55:00","WPS.DEPERE","25.66","0.98","0.00"],["2026-08-24T06:55:00","WPS.DPC.WESTN4","25.53","0.85","0.00"],["2026-08-24T06:55:00","WPS.DRR.NWATER","25.77","1.09","0.00"],["2026-08-24T06:55:00","WPS.FORWARD","24.71","0.03","0.00"],["2026-08-24T06:55:00","WPS.FORWARD_LD","24.71","0.03","0.00"],["2026-08-24T06:55:00","WPS.FOX_CT1","24.69","0.01","0.00"],["2026-08-24T06:55:00","WPS.FOX_CT2","24.69","0.01","0.00"],["2026-08-24T06:55:00","WPS.FOX_ST1_1","24.69","0.01","0.00"],["2026-08-24T06:55:00","WPS.FOX_ST1_2","24.69","0.01","0.00"],["2026-08-24T06:55:00","WPS.GLU","25.61","0.93","0.00"],["2026-08-24T06:55:00","WPS.GRFTR.ARR","26.53","1.85","0.00"],["2026-08-24T06:55:00","WPS.HNSATOA","25.85","1.17","0.00"],["2026-08-24T06:55:00","WPS.LAKEFRN95","25.18","0.50","0.00"],["2026-08-24T06:55:00","WPS.LAKEFRN99","25.18","0.50","0.00"],["2026-08-24T06:55:00","WPS.MENOMPK","26.29","1.61","0.00"],["2026-08-24T06:55:00","WPS.MEWD_M1","26.13","1.45","0.00"],["2026-08-24T06:55:00","WPS.MPU","25.25","0.57","0.00"],["2026-08-24T06:55:00","WPS.MPUG_1.AZ","25.25","0.57","0.00"],["2026-08-24T06:55:00","WPS.OCONTO.DPC","25.74","1.06","0.00"],["2026-08-24T06:55:00","WPS.PORTAGE","25.69","1.01","0.00"],["2026-08-24T06:55:00","WPS.PTBEACH_PV","24.70","0.02","0.00"],["2026-08-24T06:55:00","WPS.PULLIAM31","25.78","1.10","0.00"],["2026-08-24T06:55:00","WPS.REDBARN1W","24.39","-0.29","0.00"],["2026-08-24T06:55:00","WPS.TWOCRK1S","24.61","-0.07","0.00"],["2026-08-24T06:55:00","WPS.UMERC","26.25","1.57","0.00"],["2026-08-24T06:55:00","WPS.WEM31","26.19","1.51","0.00"],["2026-08-24T06:55:00","WPS.WEM32","26.14","1.46","0.00"],["2026-08-24T06:55:00","WPS.WEM33","26.14","1.46","0.00"],["2026-08-24T06:55:00","WPS.WESRCE1_LD","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESRCE2_LD","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON11","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON12","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON13","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON14","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON15","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON16","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON17","25.55","0.87","0.00"],["2026-08-24T06:55:00","WPS.WESTON3","25.48","0.80","0.00"],["2026-08-24T06:55:00","WPS.WESTON4","25.53","0.85","0.00"],["2026-08-24T06:55:00","WPS.WPSE","26.26","1.58","0.00"],["2026-08-24T06:55:00","WPS.WPSM","25.82","1.14","0.00"],["2026-08-24T06:55:00","WR","23.48","-1.39","0.19"],["2026-08-24T06:55:00","WR.MEUC_1.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","WR.MEUCFRED1","23.99","-0.69","0.00"],["2026-08-24T06:55:00","WR.MEUCFRED2","23.99","-0.69","0.00"],["2026-08-24T06:55:00","WR.MEUCLADD","24.22","-0.46","0.00"],["2026-08-24T06:55:00","ALTW.SARATOGA","24.32","-0.36","0.00"],["2026-08-24T06:55:00","ALTW.SLAK_CT1","22.78","-1.90","0.00"],["2026-08-24T06:55:00","ALTW.SLAK_CT2","22.78","-1.90","0.00"],["2026-08-24T06:55:00","ALTW.SLAK_R1","22.78","-1.90","0.00"],["2026-08-24T06:55:00","ALTW.SLAK_R2","22.78","-1.90","0.00"],["2026-08-24T06:55:00","ALTW.SLAK_R3","22.78","-1.90","0.00"],["2026-08-24T06:55:00","ALTW.SMP","23.40","-1.28","0.00"],["2026-08-24T06:55:00","ALTW.SOUTH.FRK","22.84","-1.84","0.00"],["2026-08-24T06:55:00","ALTW.SPRVAUN1","25.20","0.52","0.00"],["2026-08-24T06:55:00","ALTW.STCRK.SIG","23.38","-1.30","0.00"],["2026-08-24T06:55:00","ALTW.STORMLK2","23.42","-1.26","0.00"],["2026-08-24T06:55:00","ALTW.STORYCO1","22.93","-1.75","0.00"],["2026-08-24T06:55:00","ALTW.STORYCOII","22.94","-1.74","0.00"],["2026-08-24T06:55:00","ALTW.TEA_1.AZ","23.40","-1.28","0.00"],["2026-08-24T06:55:00","ALTW.TOI","22.99","-1.69","0.00"],["2026-08-24T06:55:00","ALTW.TOI_2.3","22.99","-1.69","0.00"],["2026-08-24T06:55:00","ALTW.TOI_MGEO","22.99","-1.69","0.00"],["2026-08-24T06:55:00","ALTW.TOI_MGEP","22.99","-1.69","0.00"],["2026-08-24T06:55:00","ALTW.TURTLECRK","24.09","-0.59","0.00"],["2026-08-24T06:55:00","ALTW.UPLANDPR","22.64","-2.04","0.00"],["2026-08-24T06:55:00","ALTW.UPLS_1.AZ","22.91","-1.77","0.00"],["2026-08-24T06:55:00","ALTW.UPLS_2.AZ","23.02","-1.66","0.00"],["2026-08-24T06:55:00","ALTW.W_BINGHAM","22.99","-1.69","0.00"],["2026-08-24T06:55:00","ALTW.WAPLOSOLR","24.83","0.15","0.00"],["2026-08-24T06:55:00","ALTW.WELLS1","23.32","-1.36","0.00"],["2026-08-24T06:55:00","ALTW.WEVER.ESR","25.21","0.53","0.00"],["2026-08-24T06:55:00","ALTW.WEVERSOL","25.21","0.53","0.00"],["2026-08-24T06:55:00","ALTW.WHISPERWI","23.12","-1.56","0.00"],["2026-08-24T06:55:00","ALTW.WIN1","22.83","-1.85","0.00"],["2026-08-24T06:55:00","ALTW.WOLFWIND","22.95","-1.73","0.00"],["2026-08-24T06:55:00","ALTW.WPPI","24.30","-0.38","0.00"],["2026-08-24T06:55:00","ALTW.WPPI_1.AZ","24.30","-0.38","0.00"],["2026-08-24T06:55:00","ALTW.WRTHNGT","22.89","-1.79","0.00"],["2026-08-24T06:55:00","ALTW.WSEC3","22.81","-1.87","0.00"],["2026-08-24T06:55:00","ALTW.WSEC4","22.81","-1.87","0.00"],["2026-08-24T06:55:00","ALTW.WWN.ESR","23.37","-1.31","0.00"],["2026-08-24T06:55:00","ALTW.WWNORTH","23.37","-1.31","0.00"],["2026-08-24T06:55:00","AMIL.176872","24.56","-0.12","0.00"],["2026-08-24T06:55:00","AMIL.ACL9","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.ACP9","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AEM.CAT","24.26","-0.42","0.00"],["2026-08-24T06:55:00","AMIL.AEM.IL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AEM.LBM","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AEM.MUNI","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AEM.NWTN","24.30","-0.38","0.00"],["2026-08-24T06:55:00","AMIL.AEM.RPGI","24.09","-0.59","0.00"],["2026-08-24T06:55:00","AMIL.AEM.SYLND","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AIP9","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AIU1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.ALSEYCTG1","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMIL.ALSEYCTG2","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMIL.ALSEYCTG3","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMIL.ALSEYCTG4","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMIL.ALSEYCTG5","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMIL.ALSEYCTG6","24.25","-0.43","0.00"],["2026-08-24T06:55:00","AMIL.AMAEAMAN","24.12","-0.56","0.00"],["2026-08-24T06:55:00","AMIL.AMBT","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AMER","24.23","-0.45","0.00"],["2026-08-24T06:55:00","AMIL.AMILSES","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.AMS_ASTOR","23.08","-1.60","0.00"],["2026-08-24T06:55:00","AMIL.ANI_AANIT","22.74","-1.94","0.00"],["2026-08-24T06:55:00","AMIL.APN5","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.ARCHSF1","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.ARCHSF2","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.ARCHSF3","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.ARCHSF4","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.ARCHSF5","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.ARCHSF6","24.31","-0.37","0.00"],["2026-08-24T06:55:00","AMIL.ASPIRITY","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.BALDSSAUX","23.82","-0.86","0.00"],["2026-08-24T06:55:00","AMIL.BALDT1.NU","23.82","-0.86","0.00"],["2026-08-24T06:55:00","AMIL.BALDWI51","23.85","-0.83","0.00"],["2026-08-24T06:55:00","AMIL.BALDWI52","23.85","-0.83","0.00"],["2026-08-24T06:55:00","AMIL.BENGTNWD","24.38","-0.30","0.00"],["2026-08-24T06:55:00","AMIL.BFESLD","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.BGRVR.PPI","24.57","-0.11","0.00"],["2026-08-24T06:55:00","AMIL.BGS5","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.BGS6","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.BIGRIVER","24.57","-0.11","0.00"],["2026-08-24T06:55:00","AMIL.BOOMTOWN","24.61","-0.07","0.00"],["2026-08-24T06:55:00","AMIL.BRDLWIND","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMIL.BSEAMIL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.BSEINDC1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.BSEINDCP1","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.BSEINDIP1","24.43","-0.25","0.00"],["2026-08-24T06:55:00","AMIL.BSHPHL2","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMIL.BSHPHL3","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMIL.BWSS_BF","23.85","-0.83","0.00"],["2026-08-24T06:55:00","AMIL.BWSS_SF","23.85","-0.83","0.00"],["2026-08-24T06:55:00","AMIL.CALRIDGE","24.41","-0.27","0.00"],["2026-08-24T06:55:00","AMIL.CASS","24.12","-0.56","0.00"],["2026-08-24T06:55:00","AMIL.CC.CSTN","24.00","-0.68","0.00"],["2026-08-24T06:55:00","AMIL.CCG_1.AZ","24.73","0.05","0.00"],["2026-08-24T06:55:00","AMIL.CCG_2.AZ","24.43","-0.25","0.00"],["2026-08-24T06:55:00","AMIL.CCG_5.AZ","24.43","-0.25","0.00"],["2026-08-24T06:55:00","AMIL.CEEA","24.33","-0.35","0.00"],["2026-08-24T06:55:00","DECO.JUDD12","25.17","0.49","0.00"],["2026-08-24T06:55:00","DECO.JUDD13","25.17","0.49","0.00"],["2026-08-24T06:55:00","DECO.JUDD14","25.17","0.49","0.00"],["2026-08-24T06:55:00","DECO.LAKEIRIS","24.84","0.16","0.00"],["2026-08-24T06:55:00","DECO.LBWL.WTSL","25.07","0.39","0.00"],["2026-08-24T06:55:00","DECO.LOAD.CNE","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.LUD1","24.68","0.00","0.00"],["2026-08-24T06:55:00","DECO.LUD2","24.68","0.00","0.00"],["2026-08-24T06:55:00","DECO.LUD3","24.65","-0.03","0.00"],["2026-08-24T06:55:00","DECO.LUD4","24.65","-0.03","0.00"],["2026-08-24T06:55:00","DECO.LUD5","24.68","0.00","0.00"],["2026-08-24T06:55:00","DECO.LUD6","24.68","0.00","0.00"],["2026-08-24T06:55:00","DECO.MCKINLEY1","24.55","-0.13","0.00"],["2026-08-24T06:55:00","DECO.MINDEN1","22.38","-2.30","0.00"],["2026-08-24T06:55:00","DECO.MONROE1","24.84","0.16","0.00"],["2026-08-24T06:55:00","DECO.MONROE2","24.78","0.10","0.00"],["2026-08-24T06:55:00","DECO.MONROE3","24.78","0.10","0.00"],["2026-08-24T06:55:00","DECO.MONROE4","24.78","0.10","0.00"],["2026-08-24T06:55:00","DECO.MONRP11","24.84","0.16","0.00"],["2026-08-24T06:55:00","DECO.MPPA.DWTL","25.07","0.39","0.00"],["2026-08-24T06:55:00","DECO.MSCPA","26.10","1.42","0.00"],["2026-08-24T06:55:00","DECO.NEC","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.NEP112","25.34","0.66","0.00"],["2026-08-24T06:55:00","DECO.NEP113","25.34","0.66","0.00"],["2026-08-24T06:55:00","DECO.NEP114","25.34","0.66","0.00"],["2026-08-24T06:55:00","DECO.NEP12","25.30","0.62","0.00"],["2026-08-24T06:55:00","DECO.NEP131","25.30","0.62","0.00"],["2026-08-24T06:55:00","DECO.NEP132","25.30","0.62","0.00"],["2026-08-24T06:55:00","DECO.NESL1","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.NOBEL","24.39","-0.29","0.00"],["2026-08-24T06:55:00","DECO.OLIVRP11","24.75","0.07","0.00"],["2026-08-24T06:55:00","DECO.PEGASUS","24.41","-0.27","0.00"],["2026-08-24T06:55:00","DECO.PEGASUS2","24.41","-0.27","0.00"],["2026-08-24T06:55:00","DECO.PHEASANT1","24.49","-0.19","0.00"],["2026-08-24T06:55:00","DECO.PINE_TREE","24.94","0.26","0.00"],["2026-08-24T06:55:00","DECO.PINNEBOG","24.48","-0.20","0.00"],["2026-08-24T06:55:00","DECO.PLACDP12","25.04","0.36","0.00"],["2026-08-24T06:55:00","DECO.PONTC.MVP","25.03","0.35","0.00"],["2026-08-24T06:55:00","DECO.PUTNMP11","26.19","1.51","0.00"],["2026-08-24T06:55:00","DECO.RPSN3.MVP","24.62","-0.06","0.00"],["2026-08-24T06:55:00","DECO.RPSON.MVP","24.59","-0.09","0.00"],["2026-08-24T06:55:00","DECO.RRP11","25.06","0.38","0.00"],["2026-08-24T06:55:00","DECO.S.CASTLE","25.34","0.66","0.00"],["2026-08-24T06:55:00","DECO.SANDU.MVP","24.79","0.11","0.00"],["2026-08-24T06:55:00","DECO.SELC","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.SESA","25.28","0.60","0.00"],["2026-08-24T06:55:00","DECO.SIGEL1","24.40","-0.28","0.00"],["2026-08-24T06:55:00","DECO.SLOES11","24.98","0.30","0.00"],["2026-08-24T06:55:00","DECO.STCLA.ARR","24.85","0.17","0.00"],["2026-08-24T06:55:00","DECO.STCLP11","24.94","0.26","0.00"],["2026-08-24T06:55:00","DECO.SUPP111","25.33","0.65","0.00"],["2026-08-24T06:55:00","DECO.SUPP112","25.33","0.65","0.00"],["2026-08-24T06:55:00","DECO.SUPP113","25.33","0.65","0.00"],["2026-08-24T06:55:00","DECO.SUPP114","25.33","0.65","0.00"],["2026-08-24T06:55:00","DECO.TRNCNL9","24.95","0.27","0.00"],["2026-08-24T06:55:00","DECO.TURTLE1","24.40","-0.28","0.00"],["2026-08-24T06:55:00","DECO.TURTLE2","24.40","-0.28","0.00"],["2026-08-24T06:55:00","DECO.TUSCOLA2","24.79","0.11","0.00"],["2026-08-24T06:55:00","DECO.WILMTP11","26.00","1.32","0.00"],["2026-08-24T06:55:00","DECO.WPSA","25.28","0.60","0.00"],["2026-08-24T06:55:00","DEOK","24.42","-0.26","0.00"],["2026-08-24T06:55:00","DLCO","24.42","-0.26","0.00"],["2026-08-24T06:55:00","DMGEN1.AGG","23.85","-0.83","0.00"],["2026-08-24T06:55:00","DMGEN2.AGG","23.85","-0.83","0.00"],["2026-08-24T06:55:00","DMGEN4.AGG","23.85","-0.83","0.00"],["2026-08-24T06:55:00","DPC.ABS","23.65","-1.03","0.00"],["2026-08-24T06:55:00","DPC.AEPE9","25.23","0.62","-0.07"],["2026-08-24T06:55:00","DPC.APPLRV.SLR","25.06","0.82","-0.44"],["2026-08-24T06:55:00","DPC.AZ","25.25","0.63","-0.06"],["2026-08-24T06:55:00","DPC.DPC","25.30","0.69","-0.07"],["2026-08-24T06:55:00","DPC.EDNF","24.62","-0.06","0.00"],["2026-08-24T06:55:00","DPC.EKM1","25.60","0.92","0.00"],["2026-08-24T06:55:00","DPC.EKM2","25.60","0.92","0.00"],["2026-08-24T06:55:00","DPC.FILMOR.SLR","24.32","-0.36","0.00"],["2026-08-24T06:55:00","DPC.FLAMBEAU","25.82","1.62","-0.48"],["2026-08-24T06:55:00","DPC.GENOA3","25.18","0.50","0.00"],["2026-08-24T06:55:00","DPC.JPM","25.00","0.32","0.00"],["2026-08-24T06:55:00","DPC.MCNEILUS2","23.73","-0.95","0.00"],["2026-08-24T06:55:00","DPC.NSPLOAD","27.42","2.81","-0.07"],["2026-08-24T06:55:00","DPC.NSPP_1.AZ","27.47","2.90","-0.11"],["2026-08-24T06:55:00","DPC.NWEC.AZ","25.59","1.36","-0.45"],["2026-08-24T06:55:00","DPC.NWELOAD","25.59","1.36","-0.45"],["2026-08-24T06:55:00","DPC.STNMAN.ARR","24.58","-0.10","0.00"],["2026-08-24T06:55:00","DPC.WINNEBAGO","23.11","-1.57","0.00"],["2026-08-24T06:55:00","DPL","24.42","-0.26","0.00"],["2026-08-24T06:55:00","DUK","24.74","0.06","0.00"],["2026-08-24T06:55:00","EAI.AECC_1.AZ","24.17","-0.51","0.00"],["2026-08-24T06:55:00","EAI.AECCHYDRO2","24.77","0.09","0.00"],["2026-08-24T06:55:00","EAI.AECCHYDRO9","23.72","-0.96","0.00"],["2026-08-24T06:55:00","EAI.AECCLD","24.17","-0.51","0.00"],["2026-08-24T06:55:00","EAI.AECCMCCLLN","23.97","-0.71","0.00"],["2026-08-24T06:55:00","EAI.AECCMGVCT1","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.AECCMGVCT2","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.AECCMGVMST","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWCT1","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWCT2","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWCT3","23.76","-0.92","0.00"],["2026-08-24T06:55:00","SME.BENN_R_U1","24.84","0.16","0.00"],["2026-08-24T06:55:00","SME.BENN_R_U2","24.84","0.16","0.00"],["2026-08-24T06:55:00","SME.CC.MOR_CC1","24.37","-0.31","0.00"],["2026-08-24T06:55:00","SME.CC.MOS_CC1","24.14","-0.54","0.00"],["2026-08-24T06:55:00","SME.CC.MOS_CC2","24.14","-0.54","0.00"],["2026-08-24T06:55:00","SME.DTEDGE","24.93","0.25","0.00"],["2026-08-24T06:55:00","SME.GPTAYLRS","24.83","0.15","0.00"],["2026-08-24T06:55:00","SME.GRANDGULF","24.00","-0.68","0.00"],["2026-08-24T06:55:00","SME.LEAFRIVER","24.68","0.00","0.00"],["2026-08-24T06:55:00","SME.MOR_CTG1","24.36","-0.32","0.00"],["2026-08-24T06:55:00","SME.MOR_STG1","24.38","-0.30","0.00"],["2026-08-24T06:55:00","SME.MORRO.ARR","24.38","-0.30","0.00"],["2026-08-24T06:55:00","SME.MOS_3","24.05","-0.63","0.00"],["2026-08-24T06:55:00","SME.MOS_4","24.22","-0.46","0.00"],["2026-08-24T06:55:00","SME.MOS_5","24.22","-0.46","0.00"],["2026-08-24T06:55:00","SME.MOS_CTG_1","24.21","-0.47","0.00"],["2026-08-24T06:55:00","SME.MOS_CTG_2","24.21","-0.47","0.00"],["2026-08-24T06:55:00","SME.MOS_STG_1","24.05","-0.63","0.00"],["2026-08-24T06:55:00","SME.MOS_STG_2","24.05","-0.63","0.00"],["2026-08-24T06:55:00","SME.MS_SOLAR3","24.47","-0.21","0.00"],["2026-08-24T06:55:00","SME.PALDNG.ARR","24.97","0.29","0.00"],["2026-08-24T06:55:00","SME.PLUMPOINT","24.30","-0.38","0.00"],["2026-08-24T06:55:00","SME.SLVRCRK_1","24.83","0.15","0.00"],["2026-08-24T06:55:00","SME.SLVRCRK_2","24.83","0.15","0.00"],["2026-08-24T06:55:00","SME.SLVRCRK_3","24.83","0.15","0.00"],["2026-08-24T06:55:00","SME.SME_LOAD","24.71","0.03","0.00"],["2026-08-24T06:55:00","SME.SYLV_1","24.95","0.27","0.00"],["2026-08-24T06:55:00","SME.SYLV_2","24.95","0.27","0.00"],["2026-08-24T06:55:00","SME.SYLV_3","24.95","0.27","0.00"],["2026-08-24T06:55:00","SMP.AZ","24.27","-0.41","0.00"],["2026-08-24T06:55:00","SMP.BLOOMIN_QS","24.26","-0.42","0.00"],["2026-08-24T06:55:00","SMP.CCRK1.RPU","24.35","-0.33","0.00"],["2026-08-24T06:55:00","SMP.CCRK2.RPU","24.35","-0.33","0.00"],["2026-08-24T06:55:00","SMP.MMPA.AU","23.82","-0.86","0.00"],["2026-08-24T06:55:00","SMP.OWEF","24.42","-0.26","0.00"],["2026-08-24T06:55:00","SMP.PRESTON","25.15","0.47","0.00"],["2026-08-24T06:55:00","SMP.PVWIND","24.11","-0.57","0.00"],["2026-08-24T06:55:00","SMP.RPU","24.34","-0.34","0.00"],["2026-08-24T06:55:00","SMP.SMP","24.28","-0.40","0.00"],["2026-08-24T06:55:00","SMP.TEA_1.AZ","24.37","-0.31","0.00"],["2026-08-24T06:55:00","SMP.WES.RPU","24.31","-0.37","0.00"],["2026-08-24T06:55:00","SOCO","24.63","-0.05","0.00"],["2026-08-24T06:55:00","SOCO.FORIN.ARR","24.45","-0.23","0.00"],["2026-08-24T06:55:00","SPA","23.68","-1.00","0.00"],["2026-08-24T06:55:00","SPC","21.60","-1.85","-1.23"],["2026-08-24T06:55:00","SPRM","23.48","-1.39","0.19"],["2026-08-24T06:55:00","SPS","23.48","-1.39","0.19"],["2026-08-24T06:55:00","SWPP","23.48","-1.39","0.19"],["2026-08-24T06:55:00","TEXAS.HUB","25.06","0.38","0.00"],["2026-08-24T06:55:00","TVA","24.54","-0.14","0.00"],["2026-08-24T06:55:00","TVA.BRMNH1.ARR","24.45","-0.23","0.00"],["2026-08-24T06:55:00","TVA.CALRIDGE","24.41","-0.27","0.00"],["2026-08-24T06:55:00","TVA.TVA","24.45","-0.23","0.00"],["2026-08-24T06:55:00","TVA.TVAM_1.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","TVA.WHITEOAK","24.28","-0.40","0.00"],["2026-08-24T06:55:00","UPPC.AUTRAIN","26.93","2.25","0.00"],["2026-08-24T06:55:00","UPPC.AZ","27.10","2.42","0.00"],["2026-08-24T06:55:00","UPPC.ESC","27.27","2.59","0.00"],["2026-08-24T06:55:00","UPPC.ESC.AZ","27.27","2.59","0.00"],["2026-08-24T06:55:00","UPPC.GLADSTONE","26.41","1.73","0.00"],["2026-08-24T06:55:00","UPPC.HOIST23","26.56","1.88","0.00"],["2026-08-24T06:55:00","UPPC.INTEGRATD","27.01","2.33","0.00"],["2026-08-24T06:55:00","UPPC.LWEC","27.66","2.98","0.00"],["2026-08-24T06:55:00","UPPC.MCCLURE12","26.55","1.87","0.00"],["2026-08-24T06:55:00","UPPC.ONTONAGON","27.76","3.08","0.00"],["2026-08-24T06:55:00","UPPC.PORT.ARR","27.80","3.12","0.00"],["2026-08-24T06:55:00","UPPC.VICTORIA1","27.46","2.78","0.00"],["2026-08-24T06:55:00","UPPC.VICTORIA2","27.46","2.78","0.00"],["2026-08-24T06:55:00","UPPC.WARDEN","27.66","2.98","0.00"],["2026-08-24T06:55:00","UPPC.WPMC","27.83","3.15","0.00"],["2026-08-24T06:55:00","UPPC.WPPI","26.82","2.14","0.00"],["2026-08-24T06:55:00","UPPC.WPSE","27.60","2.92","0.00"],["2026-08-24T06:55:00","VAP","24.42","-0.26","0.00"],["2026-08-24T06:55:00","WAUE","23.48","-1.39","0.19"],["2026-08-24T06:55:00","WEC.AZ","24.74","0.06","0.00"],["2026-08-24T06:55:00","WEC.BADGER","24.64","-0.04","0.00"],["2026-08-24T06:55:00","WEC.BDGHLW2S","24.57","-0.11","0.00"],["2026-08-24T06:55:00","WEC.BLUSKYGF","24.69","0.01","0.00"],["2026-08-24T06:55:00","WEC.BUTRIDGE1","24.75","0.07","0.00"],["2026-08-24T06:55:00","WEC.CC.PORTW1","23.75","-0.93","0.00"],["2026-08-24T06:55:00","WEC.CC.PORTW2","23.75","-0.93","0.00"],["2026-08-24T06:55:00","WEC.CCDGTC1","24.85","0.17","0.00"],["2026-08-24T06:55:00","WEC.CCDGTC2","24.85","0.17","0.00"],["2026-08-24T06:55:00","WEC.CCDGTC3","24.85","0.17","0.00"],["2026-08-24T06:55:00","WEC.CCDGTC4","24.85","0.17","0.00"],["2026-08-24T06:55:00","WEC.DAR_SLR1","24.00","-0.68","0.00"],["2026-08-24T06:55:00","WEC.DR.WEPM","24.73","0.05","0.00"],["2026-08-24T06:55:00","WEC.EITM_LZ01","24.41","-0.27","0.00"],["2026-08-24T06:55:00","WEC.EITM_LZ02","24.41","-0.27","0.00"],["2026-08-24T06:55:00","WEC.EITM_LZ03","24.41","-0.27","0.00"],["2026-08-24T06:55:00","WEC.ERG1","24.06","-0.62","0.00"],["2026-08-24T06:55:00","WEC.ERG2","24.07","-0.61","0.00"],["2026-08-24T06:55:00","WEC.ERGS_LD","24.06","-0.62","0.00"],["2026-08-24T06:55:00","WEC.GERMANOT1","24.66","-0.02","0.00"],["2026-08-24T06:55:00","WEC.GERMANOT2","24.66","-0.02","0.00"],["2026-08-24T06:55:00","WEC.GERMANOT3","24.66","-0.02","0.00"],["2026-08-24T06:55:00","WEC.GERMANOT4","24.66","-0.02","0.00"],["2026-08-24T06:55:00","WEC.GERMANOT5","24.66","-0.02","0.00"],["2026-08-24T06:55:00","OTP.GRE.DSA","24.94","-1.33","1.59"],["2026-08-24T06:55:00","OTP.GRE.SPRTWD","24.91","-1.36","1.59"],["2026-08-24T06:55:00","OTP.GREM_2.AZ","24.86","-0.42","0.60"],["2026-08-24T06:55:00","OTP.HETLA","23.59","-1.59","0.50"],["2026-08-24T06:55:00","OTP.HILS_1.AZ","25.46","-0.42","1.20"],["2026-08-24T06:55:00","OTP.HLSOLAR","25.13","-0.18","0.63"],["2026-08-24T06:55:00","OTP.JAMSPK1","25.14","-1.20","1.66"],["2026-08-24T06:55:00","OTP.JAMSPK2","25.10","-1.24","1.66"],["2026-08-24T06:55:00","OTP.LAKESWIND","24.98","-0.37","0.67"],["2026-08-24T06:55:00","OTP.LANGDN1","23.15","-4.10","2.57"],["2026-08-24T06:55:00","OTP.LANGDN2","23.15","-4.10","2.57"],["2026-08-24T06:55:00","OTP.MDU","23.20","-2.10","0.62"],["2026-08-24T06:55:00","OTP.MDU.BSTON1","22.98","-2.32","0.62"],["2026-08-24T06:55:00","OTP.MDU.COYOTE","24.95","-1.94","2.21"],["2026-08-24T06:55:00","OTP.MDUM_1.AZ","23.20","-2.10","0.62"],["2026-08-24T06:55:00","OTP.MMPA","24.78","-1.12","1.22"],["2026-08-24T06:55:00","OTP.MPC","24.66","-1.05","1.03"],["2026-08-24T06:55:00","OTP.MPC.AGZ","24.88","-0.96","1.16"],["2026-08-24T06:55:00","OTP.MPC.ASH","24.51","-1.25","1.08"],["2026-08-24T06:55:00","OTP.MPC.ASH2","24.49","-1.27","1.08"],["2026-08-24T06:55:00","OTP.MPC.BUTLER","25.02","-0.75","1.09"],["2026-08-24T06:55:00","OTP.MPC.COYT1","24.95","-1.94","2.21"],["2026-08-24T06:55:00","OTP.MPC.LANGDN","23.15","-4.10","2.57"],["2026-08-24T06:55:00","OTP.MPC.OLVIII","24.84","-2.04","2.20"],["2026-08-24T06:55:00","OTP.MPC.OXBOW","24.84","-0.86","1.02"],["2026-08-24T06:55:00","OTP.MPC.YNG2","24.85","-2.12","2.29"],["2026-08-24T06:55:00","OTP.MPWR","24.49","-1.27","1.08"],["2026-08-24T06:55:00","OTP.MRES","24.80","-0.56","0.68"],["2026-08-24T06:55:00","OTP.MRES.CVLR","23.25","-2.61","1.18"],["2026-08-24T06:55:00","OTP.MRES.HILS","25.46","-0.42","1.20"],["2026-08-24T06:55:00","OTP.MRES.NTWD","24.64","-1.30","1.26"],["2026-08-24T06:55:00","OTP.MRES_8.AZ","24.78","-0.59","0.69"],["2026-08-24T06:55:00","OTP.MUAG","24.79","-0.71","0.82"],["2026-08-24T06:55:00","OTP.NSP","24.92","-0.91","1.15"],["2026-08-24T06:55:00","OTP.NSPP_1.AZ","24.92","-0.91","1.15"],["2026-08-24T06:55:00","OTP.NSPX.ADA","25.02","-0.75","1.09"],["2026-08-24T06:55:00","OTP.NWPS","23.20","-2.10","0.62"],["2026-08-24T06:55:00","OTP.OTP","24.77","-0.90","0.99"],["2026-08-24T06:55:00","OTP.OTPW_1.AZ","24.16","-0.93","0.41"],["2026-08-24T06:55:00","OTP.OTPW_10.AZ","44.27","-0.23","19.82"],["2026-08-24T06:55:00","OTP.OTPW_11.AZ","24.68","-0.78","0.78"],["2026-08-24T06:55:00","OTP.OTPW_12.AZ","29.44","-1.45","6.21"],["2026-08-24T06:55:00","OTP.OTPW_14.AZ","23.59","-1.59","0.50"],["2026-08-24T06:55:00","OTP.OTPW_2.AZ","24.75","-0.94","1.01"],["2026-08-24T06:55:00","OTP.OTPW_8.AZ","24.99","-0.32","0.63"],["2026-08-24T06:55:00","OTP.OTPW_9.AZ","23.32","-2.54","1.18"],["2026-08-24T06:55:00","OTP.RUGBY1_IBR","-4.00","-1.93","-26.75"],["2026-08-24T06:55:00","OTP.RUGBY1MRES","-4.00","-1.93","-26.75"],["2026-08-24T06:55:00","OTP.RUGBY1UMMP","-4.00","-1.93","-26.75"],["2026-08-24T06:55:00","OTP.RUGBY1UPLS","-4.00","-1.93","-26.75"],["2026-08-24T06:55:00","OTP.SLWAYO1","24.49","-0.19","0.00"],["2026-08-24T06:55:00","OTP.TATANKA","23.09","-2.08","0.49"],["2026-08-24T06:55:00","OTP.TATANKARID","23.09","-2.08","0.49"],["2026-08-24T06:55:00","PJMC","24.42","-0.26","0.00"],["2026-08-24T06:55:00","PSEG","24.42","-0.26","0.00"],["2026-08-24T06:55:00","PSI_GEN.AGG","24.67","-0.01","0.00"],["2026-08-24T06:55:00","SBMU","24.20","-0.48","0.00"],["2026-08-24T06:55:00","SCEG","24.68","0.00","0.00"],["2026-08-24T06:55:00","SECI","23.48","-1.39","0.19"],["2026-08-24T06:55:00","SIGE.10ABGTGT","25.42","0.74","0.00"],["2026-08-24T06:55:00","SIGE.10CULGN2","25.55","0.87","0.00"],["2026-08-24T06:55:00","SIGE.10CULGN3","25.49","0.81","0.00"],["2026-08-24T06:55:00","SIGE.ABBROWUN4","25.42","0.74","0.00"],["2026-08-24T06:55:00","SIGE.ABBROWUN5","25.42","0.74","0.00"],["2026-08-24T06:55:00","SIGE.ABBROWUN6","25.42","0.74","0.00"],["2026-08-24T06:55:00","SIGE.APGI","25.53","0.85","0.00"],["2026-08-24T06:55:00","SIGE.AZ","25.59","0.91","0.00"],["2026-08-24T06:55:00","SIGE.BGGTN.ARR","25.62","0.94","0.00"],["2026-08-24T06:55:00","SIGE.CANL1.AMP","25.25","0.57","0.00"],["2026-08-24T06:55:00","SIGE.CANL2.AMP","25.24","0.56","0.00"],["2026-08-24T06:55:00","SIGE.CANL3.AMP","25.24","0.56","0.00"],["2026-08-24T06:55:00","SIGE.CANN_MUNI","25.64","0.96","0.00"],["2026-08-24T06:55:00","SIGE.CIN","25.25","0.57","0.00"],["2026-08-24T06:55:00","SIGE.DUFF","25.12","0.44","0.00"],["2026-08-24T06:55:00","SIGE.FOWLR","24.61","-0.07","0.00"],["2026-08-24T06:55:00","SIGE.FPL_FERD","25.62","0.94","0.00"],["2026-08-24T06:55:00","SIGE.HE","25.62","0.94","0.00"],["2026-08-24T06:55:00","SIGE.HEPM_1.AZ","25.62","0.94","0.00"],["2026-08-24T06:55:00","SIGE.IMPA","25.48","0.80","0.00"],["2026-08-24T06:55:00","SIGE.POSYSLR1","25.12","0.44","0.00"],["2026-08-24T06:55:00","SIGE.SIGW","25.58","0.90","0.00"],["2026-08-24T06:55:00","SIGE.TROY_SOL","25.41","0.73","0.00"],["2026-08-24T06:55:00","SIGE.WAR4ALCOA","25.57","0.89","0.00"],["2026-08-24T06:55:00","SIGE.WAR4SIGE","25.47","0.79","0.00"],["2026-08-24T06:55:00","SIGE.WAR5SIGE","25.57","0.89","0.00"],["2026-08-24T06:55:00","SIGE.WAR6SIGE","25.55","0.87","0.00"],["2026-08-24T06:55:00","SIPC.AZ","24.67","-0.01","0.00"],["2026-08-24T06:55:00","SIPC.BIGMUDDY","24.32","-0.36","0.00"],["2026-08-24T06:55:00","SIPC.MARI69","24.25","-0.43","0.00"],["2026-08-24T06:55:00","SIPC.MARIOGEN5","24.43","-0.25","0.00"],["2026-08-24T06:55:00","SIPC.MARIOGEN6","24.43","-0.25","0.00"],["2026-08-24T06:55:00","SIPC.SIPC","24.67","-0.01","0.00"],["2026-08-24T06:55:00","SME.AZ","24.71","0.03","0.00"],["2026-08-24T06:55:00","SME.BATESV_1","23.91","-0.77","0.00"],["2026-08-24T06:55:00","SME.BATESV_2","23.91","-0.77","0.00"],["2026-08-24T06:55:00","SME.BATESV_3","23.91","-0.77","0.00"],["2026-08-24T06:55:00","SME.BENN.ARR","24.84","0.16","0.00"],["2026-08-24T06:55:00","NSP.ODELL.WND","22.16","-2.52","0.00"],["2026-08-24T06:55:00","NSP.OTP","23.11","-1.57","0.00"],["2026-08-24T06:55:00","NSP.OTPW_1.AZ","23.11","-1.57","0.00"],["2026-08-24T06:55:00","NSP.OWATON_SIG","24.04","-0.64","0.00"],["2026-08-24T06:55:00","NSP.OWATONA_7","24.04","-0.64","0.00"],["2026-08-24T06:55:00","NSP.PRISL1","23.98","-0.70","0.00"],["2026-08-24T06:55:00","NSP.PRISL1_LD","23.98","-0.70","0.00"],["2026-08-24T06:55:00","NSP.PRISL2","23.98","-0.70","0.00"],["2026-08-24T06:55:00","NSP.PRISL2_LD","23.98","-0.70","0.00"],["2026-08-24T06:55:00","NSP.PROSE","22.77","-1.91","0.00"],["2026-08-24T06:55:00","NSP.PVALEY.WND","24.11","-0.57","0.00"],["2026-08-24T06:55:00","NSP.RAETNA.WND","21.75","-2.93","0.00"],["2026-08-24T06:55:00","NSP.RAPID.ARR","22.71","-1.97","0.00"],["2026-08-24T06:55:00","NSP.REDPINE","22.87","-1.81","0.00"],["2026-08-24T06:55:00","NSP.REDWIN1","24.15","-0.53","0.00"],["2026-08-24T06:55:00","NSP.REDWIN2","24.15","-0.53","0.00"],["2026-08-24T06:55:00","NSP.RIVRSDCT10","24.59","-0.09","0.00"],["2026-08-24T06:55:00","NSP.RIVRSDCT9","24.59","-0.09","0.00"],["2026-08-24T06:55:00","NSP.RIVRSDST7","24.59","-0.09","0.00"],["2026-08-24T06:55:00","NSP.ROCKRIDG1","22.05","-2.63","0.00"],["2026-08-24T06:55:00","NSP.RWF__1_QS","23.74","-0.94","0.00"],["2026-08-24T06:55:00","NSP.RWF__2","23.74","-0.94","0.00"],["2026-08-24T06:55:00","NSP.S_RIDGE1","22.05","-2.63","0.00"],["2026-08-24T06:55:00","NSP.SARTELL","24.57","-0.11","0.00"],["2026-08-24T06:55:00","NSP.SHAKOBIO1","24.56","-0.12","0.00"],["2026-08-24T06:55:00","NSP.SHERC1.SLR","24.35","-0.33","0.00"],["2026-08-24T06:55:00","NSP.SHERC2.SLR","24.35","-0.33","0.00"],["2026-08-24T06:55:00","NSP.SHERC3.SLR","24.35","-0.33","0.00"],["2026-08-24T06:55:00","NSP.SHERCO.3","24.10","-0.58","0.00"],["2026-08-24T06:55:00","NSP.SHERCO1","24.31","-0.37","0.00"],["2026-08-24T06:55:00","NSP.SMP","24.07","-0.61","0.00"],["2026-08-24T06:55:00","NSP.SMPM.S3","24.10","-0.58","0.00"],["2026-08-24T06:55:00","NSP.SPGSPG1","23.95","-0.73","0.00"],["2026-08-24T06:55:00","NSP.ST_PETER","23.02","-1.66","0.00"],["2026-08-24T06:55:00","NSP.STCLOUD1","24.57","-0.11","0.00"],["2026-08-24T06:55:00","NSP.STCRO","24.43","0.25","-0.50"],["2026-08-24T06:55:00","NSP.STJM_1.AZ","23.32","-1.36","0.00"],["2026-08-24T06:55:00","NSP.STONERAY","21.75","-2.93","0.00"],["2026-08-24T06:55:00","NSP.TEA_1.AZ","24.09","-0.59","0.00"],["2026-08-24T06:55:00","NSP.UILK1","22.00","-2.68","0.00"],["2026-08-24T06:55:00","NSP.UOFMGEN1","24.64","-0.04","0.00"],["2026-08-24T06:55:00","NSP.UOFMGEN2","24.54","-0.14","0.00"],["2026-08-24T06:55:00","NSP.UPLS_1.AZ","24.70","0.02","0.00"],["2026-08-24T06:55:00","NSP.UPLS_2.AZ","23.22","-1.46","0.00"],["2026-08-24T06:55:00","NSP.UPLS_3.AZ","23.06","-1.62","0.00"],["2026-08-24T06:55:00","NSP.VALYVIEW1","22.03","-2.65","0.00"],["2026-08-24T06:55:00","NSP.VELVAVELV","29.03","-1.81","6.16"],["2026-08-24T06:55:00","NSP.W_TRIW_TR","22.04","-2.64","0.00"],["2026-08-24T06:55:00","NSP.WESTSID1","23.50","-1.18","0.00"],["2026-08-24T06:55:00","NSP.WHEAT1.ARR","25.59","0.91","0.00"],["2026-08-24T06:55:00","NSP.WHEAT3.ARR","25.59","0.91","0.00"],["2026-08-24T06:55:00","NSP.WHEATON_08","25.59","0.91","0.00"],["2026-08-24T06:55:00","NSP.WHEATON_09","25.66","0.98","0.00"],["2026-08-24T06:55:00","NSP.WHEATON_10","25.66","0.98","0.00"],["2026-08-24T06:55:00","NSP.WHEATON_11","25.66","0.98","0.00"],["2026-08-24T06:55:00","NSP.WHEATON_12","25.66","0.98","0.00"],["2026-08-24T06:55:00","NSP.WHEATON_13","25.66","0.98","0.00"],["2026-08-24T06:55:00","NSP.WILMAR1","22.05","-2.63","0.00"],["2026-08-24T06:55:00","NSP.WILMAR2","22.05","-2.63","0.00"],["2026-08-24T06:55:00","NSP.WIMUNI.AZ","25.80","1.40","-0.28"],["2026-08-24T06:55:00","NSP.WINDVEST1","22.05","-2.63","0.00"],["2026-08-24T06:55:00","NSP.WOODST1","21.98","-2.70","0.00"],["2026-08-24T06:55:00","NSP.WPIPST1","22.03","-2.65","0.00"],["2026-08-24T06:55:00","NSP.WPPI","25.26","0.58","0.00"],["2026-08-24T06:55:00","NSP.WPPI_1.AZ","25.26","0.58","0.00"],["2026-08-24T06:55:00","NSP.WSSOT3.HYD","26.02","1.34","0.00"],["2026-08-24T06:55:00","NSP.WSSOT4.HYD","26.02","1.34","0.00"],["2026-08-24T06:55:00","NYISO","24.90","0.22","0.00"],["2026-08-24T06:55:00","OKGE","23.48","-1.39","0.19"],["2026-08-24T06:55:00","ONT","24.45","-0.06","-0.17"],["2026-08-24T06:55:00","ONT.DECO.PSOUT","24.45","-0.23","0.00"],["2026-08-24T06:55:00","ONT_W","22.10","-1.23","-1.35"],["2026-08-24T06:55:00","OPPD","23.48","-1.39","0.19"],["2026-08-24T06:55:00","OTP.ANT","23.19","-2.11","0.62"],["2026-08-24T06:55:00","OTP.ASHTAIII","24.51","-1.25","1.08"],["2026-08-24T06:55:00","OTP.ASHTUBULA","24.51","-1.25","1.08"],["2026-08-24T06:55:00","OTP.ASTORIA","23.18","-1.99","0.49"],["2026-08-24T06:55:00","OTP.AZ","24.67","-1.01","1.00"],["2026-08-24T06:55:00","OTP.BENSON.ARR","24.58","-0.57","0.47"],["2026-08-24T06:55:00","OTP.BEPC1","25.27","-1.10","1.69"],["2026-08-24T06:55:00","OTP.BIGSTON1","22.98","-2.32","0.62"],["2026-08-24T06:55:00","OTP.BRDRS1.WND","3.56","-3.30","-17.82"],["2026-08-24T06:55:00","OTP.CENTER1","24.95","-1.99","2.26"],["2026-08-24T06:55:00","OTP.COURTNY.WF","24.97","-1.29","1.58"],["2026-08-24T06:55:00","OTP.COYOT1","24.95","-1.94","2.21"],["2026-08-24T06:55:00","OTP.COYOT1AME","24.95","-1.94","2.21"],["2026-08-24T06:55:00","OTP.CRIDG1.WND","23.06","-2.24","0.62"],["2026-08-24T06:55:00","OTP.CRIDG2.WND","23.04","-2.26","0.62"],["2026-08-24T06:55:00","OTP.DHWE","23.13","-2.10","0.55"],["2026-08-24T06:55:00","OTP.DR1_2.WND","23.27","-2.09","0.68"],["2026-08-24T06:55:00","OTP.DR3.WND","23.23","-2.13","0.68"],["2026-08-24T06:55:00","OTP.EDGLYEDGL","24.76","-1.30","1.38"],["2026-08-24T06:55:00","OTP.GRANTCO","24.14","-1.22","0.68"],["2026-08-24T06:55:00","OTP.GRE","24.84","-0.44","0.60"],["2026-08-24T06:55:00","OTP.GRE.ASHTII","24.49","-1.27","1.08"],["2026-08-24T06:55:00","OTP.GRE.DEUEL","23.13","-2.10","0.55"],["2026-08-24T06:55:00","MIUP.KUESTER11","26.55","1.87","0.00"],["2026-08-24T06:55:00","MIUP.KUESTER12","26.55","1.87","0.00"],["2026-08-24T06:55:00","MIUP.KUESTER13","26.55","1.87","0.00"],["2026-08-24T06:55:00","MIUP.KUESTER14","26.55","1.87","0.00"],["2026-08-24T06:55:00","MIUP.KUESTER25","26.55","1.87","0.00"],["2026-08-24T06:55:00","MIUP.KUESTER26","26.55","1.87","0.00"],["2026-08-24T06:55:00","MIUP.KUESTER27","26.55","1.87","0.00"],["2026-08-24T06:55:00","MIUP.LITTLQUIN","26.11","1.43","0.00"],["2026-08-24T06:55:00","MIUP.MAGAZESH","24.80","0.12","0.00"],["2026-08-24T06:55:00","MIUP.MANSTQN1","26.19","1.51","0.00"],["2026-08-24T06:55:00","MIUP.MARQ","27.05","2.37","0.00"],["2026-08-24T06:55:00","MIUP.MICHIGMF","26.30","1.62","0.00"],["2026-08-24T06:55:00","MIUP.MIHM11","27.39","2.71","0.00"],["2026-08-24T06:55:00","MIUP.MIHM12","27.39","2.71","0.00"],["2026-08-24T06:55:00","MIUP.MIHM13","27.39","2.71","0.00"],["2026-08-24T06:55:00","MIUP.NEWQUINES","26.17","1.49","0.00"],["2026-08-24T06:55:00","MIUP.NWLB","26.51","1.83","0.00"],["2026-08-24T06:55:00","MIUP.PEAVYFALL","26.35","1.67","0.00"],["2026-08-24T06:55:00","MIUP.PRESQ.ARR","26.47","1.79","0.00"],["2026-08-24T06:55:00","MIUP.RBRTS.ARR","26.51","1.83","0.00"],["2026-08-24T06:55:00","MIUP.RNGD_SLR","26.14","1.46","0.00"],["2026-08-24T06:55:00","MIUP.TILDEN","26.96","2.28","0.00"],["2026-08-24T06:55:00","MIUP.TWINFALLS","26.15","1.47","0.00"],["2026-08-24T06:55:00","MIUP.UMERC","26.43","1.75","0.00"],["2026-08-24T06:55:00","MIUP.WEPM","26.61","1.93","0.00"],["2026-08-24T06:55:00","MIUP.WHITERAPD","26.05","1.37","0.00"],["2026-08-24T06:55:00","MIUP.WOLV","27.56","2.88","0.00"],["2026-08-24T06:55:00","MIUP.WPPI","26.49","1.81","0.00"],["2026-08-24T06:55:00","MIUP.WPSE","26.43","1.75","0.00"],["2026-08-24T06:55:00","MOGEN1.AGG","23.57","-1.11","0.00"],["2026-08-24T06:55:00","MOGEN2.AGG","23.99","-0.69","0.00"],["2026-08-24T06:55:00","MP.AEPE14","24.77","0.09","0.00"],["2026-08-24T06:55:00","MP.AEPE20","24.77","0.09","0.00"],["2026-08-24T06:55:00","MP.AEPE50","24.77","0.09","0.00"],["2026-08-24T06:55:00","MP.AZ","23.83","-0.04","-0.81"],["2026-08-24T06:55:00","MP.BISON1","24.84","-2.13","2.29"],["2026-08-24T06:55:00","MP.BISON5","24.80","-2.17","2.29"],["2026-08-24T06:55:00","MP.BLNCHR123","24.95","0.27","0.00"],["2026-08-24T06:55:00","MP.BOS233","22.23","-1.47","-0.98"],["2026-08-24T06:55:00","MP.DLPLOAD","25.06","1.00","-0.62"],["2026-08-24T06:55:00","MP.DR.JFK","24.77","0.09","0.00"],["2026-08-24T06:55:00","MP.FONDLA1","24.26","0.34","-0.76"],["2026-08-24T06:55:00","MP.G_ULLIN.WND","24.79","-2.18","2.29"],["2026-08-24T06:55:00","MP.HIBBAR3","24.33","0.42","-0.77"],["2026-08-24T06:55:00","MP.HIBBAR4","24.33","0.42","-0.77"],["2026-08-24T06:55:00","MP.HPUGEN356","22.77","-0.85","-1.06"],["2026-08-24T06:55:00","MP.HPULOAD","22.77","-0.85","-1.06"],["2026-08-24T06:55:00","MP.HVDCE","24.05","0.16","-0.79"],["2026-08-24T06:55:00","MP.HVDCW","24.99","-1.98","2.29"],["2026-08-24T06:55:00","MP.LASKIN1","23.52","-0.12","-1.04"],["2026-08-24T06:55:00","MP.LASKIN2","23.52","-0.12","-1.04"],["2026-08-24T06:55:00","MP.MP","23.77","-0.06","-0.85"],["2026-08-24T06:55:00","MP.MP_BOS4","22.21","-1.49","-0.98"],["2026-08-24T06:55:00","MP.MPM_1.AZ","22.77","-0.85","-1.06"],["2026-08-24T06:55:00","MP.MPM_2.AZ","22.77","-0.85","-1.06"],["2026-08-24T06:55:00","MP.MRES","24.47","-0.21","0.00"],["2026-08-24T06:55:00","MP.OLIVER12","24.99","-1.98","2.29"],["2026-08-24T06:55:00","MP.TACHB1","25.37","1.66","-0.97"],["2026-08-24T06:55:00","MP.TACHB2","25.37","1.66","-0.97"],["2026-08-24T06:55:00","MP.TACRIDGE1","22.91","-0.71","-1.06"],["2026-08-24T06:55:00","MP.THOMSON","24.26","0.34","-0.76"],["2026-08-24T06:55:00","MP.WPPI_BOS4","22.21","-1.49","-0.98"],["2026-08-24T06:55:00","MPS","23.48","-1.39","0.19"],["2026-08-24T06:55:00","MPS.CROSSROAD1","24.39","-0.29","0.00"],["2026-08-24T06:55:00","MPS.CROSSROAD2","24.39","-0.29","0.00"],["2026-08-24T06:55:00","MPS.CROSSROAD3","24.39","-0.29","0.00"],["2026-08-24T06:55:00","MPS.CROSSROAD4","24.39","-0.29","0.00"],["2026-08-24T06:55:00","MPW.AZ","24.62","-0.06","0.00"],["2026-08-24T06:55:00","MPW.MPW","24.62","-0.06","0.00"],["2026-08-24T06:55:00","MPW.UNIT_7","24.64","-0.04","0.00"],["2026-08-24T06:55:00","MPW.UNIT_8","24.64","-0.04","0.00"],["2026-08-24T06:55:00","MPW.UNIT_9","24.56","-0.12","0.00"],["2026-08-24T06:55:00","MS.HUB","24.47","-0.21","0.00"],["2026-08-24T06:55:00","NIPS.AM","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.AZ","24.72","0.04","0.00"],["2026-08-24T06:55:00","NIPS.BAILY.ARR","24.56","-0.12","0.00"],["2026-08-24T06:55:00","NIPS.BCWF.SIG","24.75","0.07","0.00"],["2026-08-24T06:55:00","NIPS.BENTONCO","24.75","0.07","0.00"],["2026-08-24T06:55:00","NIPS.BP","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.BURROAK.H","24.70","0.02","0.00"],["2026-08-24T06:55:00","NIPS.BURROAK.L","24.72","0.04","0.00"],["2026-08-24T06:55:00","NIPS.CARGILL","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.CARPNTRWF","24.59","-0.09","0.00"],["2026-08-24T06:55:00","NIPS.CAVALRYBS","24.65","-0.03","0.00"],["2026-08-24T06:55:00","NIPS.CAVALRYSF","24.65","-0.03","0.00"],["2026-08-24T06:55:00","NIPS.CC.WHITN","24.24","-0.44","0.00"],["2026-08-24T06:55:00","NIPS.DUNNBR1SF","24.57","-0.11","0.00"],["2026-08-24T06:55:00","NIPS.DUNNBR2BS","24.55","-0.13","0.00"],["2026-08-24T06:55:00","NIPS.DUNNBR2SF","24.55","-0.13","0.00"],["2026-08-24T06:55:00","NIPS.ERC_TEST","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.EWNMAC.NU","24.81","0.13","0.00"],["2026-08-24T06:55:00","NIPS.HWND1.IPL","24.76","0.08","0.00"],["2026-08-24T06:55:00","NIPS.IMPA","26.38","1.70","0.00"],["2026-08-24T06:55:00","NIPS.IMPA_1.AZ","26.72","2.04","0.00"],["2026-08-24T06:55:00","NIPS.INCRMLSP","24.61","-0.07","0.00"],["2026-08-24T06:55:00","NIPS.INCROSWF","24.60","-0.08","0.00"],["2026-08-24T06:55:00","NIPS.INCROSWF2","24.60","-0.08","0.00"],["2026-08-24T06:55:00","AECI","23.41","-1.27","0.00"],["2026-08-24T06:55:00","AECI.ALTW","24.17","-0.51","0.00"],["2026-08-24T06:55:00","AECI.AMMO","24.45","-0.23","0.00"],["2026-08-24T06:55:00","AECI.APM_1.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","AECI.APM_2.AZ","23.24","-1.44","0.00"],["2026-08-24T06:55:00","AECI.CWLD","23.24","-1.44","0.00"],["2026-08-24T06:55:00","AEP","24.42","-0.26","0.00"],["2026-08-24T06:55:00","AEP.GIB5.ARR","24.67","-0.01","0.00"],["2026-08-24T06:55:00","AEP.PSGC1.AMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","AEP.PSGC2.AMP","23.81","-0.87","0.00"],["2026-08-24T06:55:00","ALTE.1ROCKGEN","24.21","-0.47","0.00"],["2026-08-24T06:55:00","ALTE.ALBANY","24.25","-0.43","0.00"],["2026-08-24T06:55:00","ALTE.ALTE","25.13","0.45","0.00"],["2026-08-24T06:55:00","ALTE.AZ","25.12","0.44","0.00"],["2026-08-24T06:55:00","ALTE.BEARCRK","25.76","1.08","0.00"],["2026-08-24T06:55:00","ALTE.BVRDAM","25.73","1.05","0.00"],["2026-08-24T06:55:00","ALTE.CASSVILLE","24.54","-0.14","0.00"],["2026-08-24T06:55:00","ALTE.CC.RIVS1","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTE.CC.RIVS2","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTE.CC.WRIVS1","23.72","-0.96","0.00"],["2026-08-24T06:55:00","ALTE.CC.WRIVS2","23.73","-0.95","0.00"],["2026-08-24T06:55:00","ALTE.CEDARDGE","24.81","0.13","0.00"],["2026-08-24T06:55:00","ALTE.COLUMBAL1","24.22","-0.46","0.00"],["2026-08-24T06:55:00","ALTE.COLUMBAL2","24.22","-0.46","0.00"],["2026-08-24T06:55:00","ALTE.CRAWFISH","24.63","-0.05","0.00"],["2026-08-24T06:55:00","ALTE.DR.ALTM","24.53","-0.15","0.00"],["2026-08-24T06:55:00","ALTE.EDG.ESR","24.48","-0.20","0.00"],["2026-08-24T06:55:00","ALTE.EDG3.ARR","24.51","-0.17","0.00"],["2026-08-24T06:55:00","ALTE.EDGG5G5","24.45","-0.23","0.00"],["2026-08-24T06:55:00","ALTE.GRANT.ESR","24.65","-0.03","0.00"],["2026-08-24T06:55:00","ALTE.GRANTCTY","24.65","-0.03","0.00"],["2026-08-24T06:55:00","ALTE.JUN31.ARR","26.18","1.50","0.00"],["2026-08-24T06:55:00","ALTE.KILBOUNIL","26.29","1.61","0.00"],["2026-08-24T06:55:00","ALTE.NEENAHG1","25.21","0.53","0.00"],["2026-08-24T06:55:00","ALTE.NEENAHG2","25.21","0.53","0.00"],["2026-08-24T06:55:00","ALTE.NLSD1.ARR","24.57","-0.11","0.00"],["2026-08-24T06:55:00","ALTE.NLSD2.ARR","24.57","-0.11","0.00"],["2026-08-24T06:55:00","ALTE.NROCK","24.29","-0.39","0.00"],["2026-08-24T06:55:00","ALTE.ONIONRIV","24.29","-0.39","0.00"],["2026-08-24T06:55:00","ALTE.PADDOCK","23.76","-0.92","0.00"],["2026-08-24T06:55:00","ALTE.PAR_1.AZ","25.96","1.28","0.00"],["2026-08-24T06:55:00","ALTE.PDSG1S1","25.58","0.90","0.00"],["2026-08-24T06:55:00","ALTE.PPKC.ESR1","26.02","1.34","0.00"],["2026-08-24T06:55:00","ALTE.QUILTBLCK","24.75","0.07","0.00"],["2026-08-24T06:55:00","ALTE.ROCKGEN2","24.21","-0.47","0.00"],["2026-08-24T06:55:00","ALTE.ROCKGEN3","24.21","-0.47","0.00"],["2026-08-24T06:55:00","ALTE.SFONDDLG1","24.73","0.05","0.00"],["2026-08-24T06:55:00","ALTE.SFONDDLG2","24.73","0.05","0.00"],["2026-08-24T06:55:00","ALTE.SFONDDLG3","24.73","0.05","0.00"],["2026-08-24T06:55:00","ALTE.SFONDDLG4","24.73","0.05","0.00"],["2026-08-24T06:55:00","ALTE.SHEB1","24.57","-0.11","0.00"],["2026-08-24T06:55:00","ALTE.SHEB2","24.57","-0.11","0.00"],["2026-08-24T06:55:00","ALTE.SHPSN.ARR","24.34","-0.34","0.00"],["2026-08-24T06:55:00","ALTE.SPRINGFD","24.68","0.00","0.00"],["2026-08-24T06:55:00","ALTE.TOWNECT_1","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTE.TOWNECT_2","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTE.TOWNEST11","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTE.TOWNEST12","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTE.WAUTOMA","25.98","1.30","0.00"],["2026-08-24T06:55:00","ALTE.WOOD.ESR","26.01","1.33","0.00"],["2026-08-24T06:55:00","ALTE.WOODCTY","26.01","1.33","0.00"],["2026-08-24T06:55:00","ALTE.WPPI_1.AZ","25.88","1.20","0.00"],["2026-08-24T06:55:00","ALTE.WRIVS_CT1","23.73","-0.95","0.00"],["2026-08-24T06:55:00","ALTE.WRIVS_CT2","23.73","-0.95","0.00"],["2026-08-24T06:55:00","ALTE.WRIVS_ST1","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTE.WRIVS_ST2","23.71","-0.97","0.00"],["2026-08-24T06:55:00","ALTW.8THST.ARR","24.23","-0.45","0.00"],["2026-08-24T06:55:00","ALTW.ADAMSADAM","23.86","-0.82","0.00"],["2026-08-24T06:55:00","ALTW.ALTW","24.02","-0.66","0.00"],["2026-08-24T06:55:00","ALTW.AMESWIND","22.94","-1.74","0.00"],["2026-08-24T06:55:00","ALTW.ARMST.ARR","23.28","-1.40","0.00"],["2026-08-24T06:55:00","ALTW.AZ","24.01","-0.67","0.00"],["2026-08-24T06:55:00","ALTW.BART1AGR","23.37","-1.31","0.00"],["2026-08-24T06:55:00","ALTW.BART1WPPI","23.37","-1.31","0.00"],["2026-08-24T06:55:00","ALTW.BARTON2","23.37","-1.31","0.00"],["2026-08-24T06:55:00","ALTW.BENT_TREE","23.13","-1.55","0.00"],["2026-08-24T06:55:00","ALTW.BEPM.CBLD","23.88","-0.80","0.00"],["2026-08-24T06:55:00","ALTW.BRLGTN1","25.28","0.60","0.00"],["2026-08-24T06:55:00","ALTW.BRLGTN2","25.28","0.60","0.00"],["2026-08-24T06:55:00","ALTW.BRLGTN3","25.28","0.60","0.00"],["2026-08-24T06:55:00","ALTW.BRLGTN4","25.28","0.60","0.00"],["2026-08-24T06:55:00","ALTW.BRLGTN5","25.22","0.54","0.00"],["2026-08-24T06:55:00","ALTW.BROOKE1","23.42","-1.26","0.00"],["2026-08-24T06:55:00","ALTW.BVR.ARR","23.80","-0.88","0.00"],["2026-08-24T06:55:00","ALTW.CC.EMERY1","22.70","-1.98","0.00"],["2026-08-24T06:55:00","ALTW.CC.EMERY2","22.70","-1.98","0.00"],["2026-08-24T06:55:00","ALTW.CC.MGS1","22.69","-1.99","0.00"],["2026-08-24T06:55:00","ALTW.CC.MGS2","22.62","-2.06","0.00"],["2026-08-24T06:55:00","ALTW.CERROG1","22.68","-2.00","0.00"],["2026-08-24T06:55:00","ALTW.CMMPA.MTL","23.04","-1.64","0.00"],["2026-08-24T06:55:00","ALTW.CMMPA.SPR","23.13","-1.55","0.00"],["2026-08-24T06:55:00","ALTW.CMMPA.WIN","22.83","-1.85","0.00"],["2026-08-24T06:55:00","ALTW.CRLK2WPL","22.96","-1.72","0.00"],["2026-08-24T06:55:00","ALTW.CRLK3CWL2","22.96","-1.72","0.00"],["2026-08-24T06:55:00","ALTW.CRLK3CWLD","22.96","-1.72","0.00"],["2026-08-24T06:55:00","ALTW.CRSTNSOL","22.87","-1.81","0.00"],["2026-08-24T06:55:00","CLEC.RPS2.LAFA","24.13","-0.55","0.00"],["2026-08-24T06:55:00","CLEC.RPS2.LEPA","24.13","-0.55","0.00"],["2026-08-24T06:55:00","CLEC.SINGERSO","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CLEC.SPS1","25.27","0.59","0.00"],["2026-08-24T06:55:00","CLEC.TPS4","25.48","0.80","0.00"],["2026-08-24T06:55:00","CONS.5CHANNELS","25.85","1.17","0.00"],["2026-08-24T06:55:00","CONS.ADA.ARR","25.28","0.60","0.00"],["2026-08-24T06:55:00","CONS.AESM.CHSE","24.92","0.24","0.00"],["2026-08-24T06:55:00","CONS.ALCONA","25.54","0.86","0.00"],["2026-08-24T06:55:00","CONS.ALLEGAN","25.58","0.90","0.00"],["2026-08-24T06:55:00","CONS.ALPENA","26.91","2.23","0.00"],["2026-08-24T06:55:00","CONS.ALPENTHBA","26.91","2.23","0.00"],["2026-08-24T06:55:00","CONS.ALPINE01","25.37","0.69","0.00"],["2026-08-24T06:55:00","CONS.ALPINE02","25.37","0.69","0.00"],["2026-08-24T06:55:00","CONS.ASSEMBLY3","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CONS.AZ","25.35","0.67","0.00"],["2026-08-24T06:55:00","CONS.BRANCH","25.24","0.56","0.00"],["2026-08-24T06:55:00","CONS.BRENTRNG1","25.08","0.40","0.00"],["2026-08-24T06:55:00","CONS.BRNP8","24.90","0.22","0.00"],["2026-08-24T06:55:00","CONS.BSE.CEC","25.46","0.78","0.00"],["2026-08-24T06:55:00","CONS.CA3.MPPA","24.46","-0.22","0.00"],["2026-08-24T06:55:00","CONS.CA3_WPSC","24.46","-0.22","0.00"],["2026-08-24T06:55:00","CONS.CADILAC","25.47","0.79","0.00"],["2026-08-24T06:55:00","CONS.CADILGMA2","25.47","0.79","0.00"],["2026-08-24T06:55:00","CONS.CAMPBELL1","24.39","-0.29","0.00"],["2026-08-24T06:55:00","CONS.CAMPBELL2","24.54","-0.14","0.00"],["2026-08-24T06:55:00","CONS.CAMPBELL3","24.46","-0.22","0.00"],["2026-08-24T06:55:00","CONS.CC.COVRT1","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.CC.COVRT2","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.CC.COVRT3","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.CC.JAXSON","25.27","0.59","0.00"],["2026-08-24T06:55:00","CONS.CC.MICHP","24.49","-0.19","0.00"],["2026-08-24T06:55:00","CONS.CC.ZEELA2","24.40","-0.28","0.00"],["2026-08-24T06:55:00","CONS.CCG_1.AZ","25.49","0.81","0.00"],["2026-08-24T06:55:00","CONS.CCG_2.AZ","25.49","0.81","0.00"],["2026-08-24T06:55:00","CONS.CCG_3.AZ","25.49","0.81","0.00"],["2026-08-24T06:55:00","CONS.CCG_4.AZ","25.49","0.81","0.00"],["2026-08-24T06:55:00","CONS.CCG_5.AZ","25.49","0.81","0.00"],["2026-08-24T06:55:00","CONS.CCG_6.AZ","25.49","0.81","0.00"],["2026-08-24T06:55:00","CONS.CEREALSO","25.04","0.36","0.00"],["2026-08-24T06:55:00","CONS.CETR","25.31","0.63","0.00"],["2026-08-24T06:55:00","CONS.CHS2","25.01","0.33","0.00"],["2026-08-24T06:55:00","CONS.CHSE","25.01","0.33","0.00"],["2026-08-24T06:55:00","CONS.CLDWTR1","25.28","0.60","0.00"],["2026-08-24T06:55:00","CONS.CNE","25.38","0.70","0.00"],["2026-08-24T06:55:00","CONS.COBB.ARR","25.36","0.68","0.00"],["2026-08-24T06:55:00","CONS.COOKE","26.28","1.60","0.00"],["2026-08-24T06:55:00","CONS.COVRT1_GT","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.COVRT1_ST","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.COVRT2_GT","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.COVRT2_ST","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.COVRT3_GT","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.COVRT3_ST","24.51","-0.17","0.00"],["2026-08-24T06:55:00","CONS.CRESCENT","25.35","0.67","0.00"],["2026-08-24T06:55:00","CONS.CROTON","25.85","1.17","0.00"],["2026-08-24T06:55:00","CONS.DR.ALPENA","26.91","2.23","0.00"],["2026-08-24T06:55:00","CONS.DR.CETR","25.24","0.56","0.00"],["2026-08-24T06:55:00","CONS.DR.MAROA","25.35","0.67","0.00"],["2026-08-24T06:55:00","CONS.DR.WPSC","27.00","2.32","0.00"],["2026-08-24T06:55:00","CONS.ELIG","25.46","0.78","0.00"],["2026-08-24T06:55:00","CONS.EXGNBB1","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.EXGNBB1B","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.FESC","25.46","0.78","0.00"],["2026-08-24T06:55:00","CONS.FICTYEC","25.05","0.37","0.00"],["2026-08-24T06:55:00","CONS.FICTYMR","25.05","0.37","0.00"],["2026-08-24T06:55:00","CONS.FISHCREEK","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.FOOTEHYD","26.28","1.60","0.00"],["2026-08-24T06:55:00","CONS.GENESEE","24.79","0.11","0.00"],["2026-08-24T06:55:00","CONS.GENESEESO","24.92","0.24","0.00"],["2026-08-24T06:55:00","CONS.GENESEPS","24.79","0.11","0.00"],["2026-08-24T06:55:00","CONS.GRATIOT","24.56","-0.12","0.00"],["2026-08-24T06:55:00","CONS.GRATIOT1","23.93","-0.75","0.00"],["2026-08-24T06:55:00","CONS.GRATIOT2","23.93","-0.75","0.00"],["2026-08-24T06:55:00","CONS.GRAYLGY2","25.27","0.59","0.00"],["2026-08-24T06:55:00","CONS.GRAYLNG","25.27","0.59","0.00"],["2026-08-24T06:55:00","CONS.GYRD1WPSC","25.39","0.71","0.00"],["2026-08-24T06:55:00","CONS.GYRD2WPSC","25.39","0.71","0.00"],["2026-08-24T06:55:00","CONS.GYRD3WPSC","25.39","0.71","0.00"],["2026-08-24T06:55:00","CONS.HARDY","25.56","0.88","0.00"],["2026-08-24T06:55:00","CONS.HART","25.25","0.57","0.00"],["2026-08-24T06:55:00","CONS.HILMN.ARR","26.47","1.79","0.00"],["2026-08-24T06:55:00","CONS.HODENPYL","25.28","0.60","0.00"],["2026-08-24T06:55:00","CONS.HRSY10","25.21","0.53","0.00"],["2026-08-24T06:55:00","CONS.HRSY9","25.21","0.53","0.00"],["2026-08-24T06:55:00","CONS.HRTLND","24.62","-0.06","0.00"],["2026-08-24T06:55:00","CONS.HTWD","25.56","0.88","0.00"],["2026-08-24T06:55:00","CONS.IOSCOBAT","26.41","1.73","0.00"],["2026-08-24T06:55:00","CONS.ISABELLA1","22.91","-1.77","0.00"],["2026-08-24T06:55:00","CONS.JACKSON","25.12","0.44","0.00"],["2026-08-24T06:55:00","CONS.JAXON_1","25.27","0.59","0.00"],["2026-08-24T06:55:00","CONS.JAXON_2","25.27","0.59","0.00"],["2026-08-24T06:55:00","CONS.KAL_RGEN_","25.02","0.34","0.00"],["2026-08-24T06:55:00","CONS.KALK","25.70","1.02","0.00"],["2026-08-24T06:55:00","CONS.KARN.ARR","24.93","0.25","0.00"],["2026-08-24T06:55:00","CONS.KARN3","24.70","0.02","0.00"],["2026-08-24T06:55:00","CONS.KARN4","24.70","0.02","0.00"],["2026-08-24T06:55:00","EES.RCTHOMAS","24.39","-0.29","0.00"],["2026-08-24T06:55:00","EES.REXBRW.ARR","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EES.RICE1","24.61","-0.07","0.00"],["2026-08-24T06:55:00","EES.RICHD1.ARR","24.60","-0.08","0.00"],["2026-08-24T06:55:00","EES.RICHD2.ARR","24.60","-0.08","0.00"],["2026-08-24T06:55:00","EES.RILLA.ARR","23.83","-0.85","0.00"],["2026-08-24T06:55:00","EES.RVRBEND1","24.56","-0.12","0.00"],["2026-08-24T06:55:00","EES.SABINE1","24.83","0.15","0.00"],["2026-08-24T06:55:00","EES.SABINE3","24.79","0.11","0.00"],["2026-08-24T06:55:00","EES.SABINE4","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.SABINE5","24.79","0.11","0.00"],["2026-08-24T06:55:00","EES.SAM_DAM_12","25.14","0.46","0.00"],["2026-08-24T06:55:00","EES.SAN_JC1_CT","24.24","-0.44","0.00"],["2026-08-24T06:55:00","EES.SAN_JC2_CT","24.24","-0.44","0.00"],["2026-08-24T06:55:00","EES.SHEC","24.49","-0.19","0.00"],["2026-08-24T06:55:00","EES.SLEMCO","25.19","0.51","0.00"],["2026-08-24T06:55:00","EES.SLRD","25.04","0.36","0.00"],["2026-08-24T06:55:00","EES.SPORT1.ARR","24.77","0.09","0.00"],["2026-08-24T06:55:00","EES.SPORT2.ARR","24.77","0.09","0.00"],["2026-08-24T06:55:00","EES.SRMPA","24.96","0.28","0.00"],["2026-08-24T06:55:00","EES.SRMPA_1.AZ","24.96","0.28","0.00"],["2026-08-24T06:55:00","EES.STERL7","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.STJAMES","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.STL115.ARR","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.STLN11.ARR","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.STLNG1.ARR","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.STLNG2.ARR","23.71","-0.97","0.00"],["2026-08-24T06:55:00","EES.STLNG3.ARR","23.71","-0.97","0.00"],["2026-08-24T06:55:00","EES.STLNG5.ARR","23.71","-0.97","0.00"],["2026-08-24T06:55:00","EES.STRSOL","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.SWTZ1.ARR","23.85","-0.83","0.00"],["2026-08-24T06:55:00","EES.TAFTCOGEN","24.51","-0.17","0.00"],["2026-08-24T06:55:00","EES.TOL_BEND1","24.77","0.09","0.00"],["2026-08-24T06:55:00","EES.TOL_BEND2","24.77","0.09","0.00"],["2026-08-24T06:55:00","EES.UCB","24.52","-0.16","0.00"],["2026-08-24T06:55:00","EES.UCBECO","24.52","-0.16","0.00"],["2026-08-24T06:55:00","EES.UCBSUP","24.52","-0.16","0.00"],["2026-08-24T06:55:00","EES.UMBRIELSOL","24.57","-0.11","0.00"],["2026-08-24T06:55:00","EES.VIDALIA","23.73","-0.95","0.00"],["2026-08-24T06:55:00","EES.VIGNES.ARR","24.90","0.22","0.00"],["2026-08-24T06:55:00","EES.WASHEC_CT1","24.70","0.02","0.00"],["2026-08-24T06:55:00","EES.WASHEC_CT2","24.70","0.02","0.00"],["2026-08-24T06:55:00","EES.WATRFD2","24.56","-0.12","0.00"],["2026-08-24T06:55:00","EES.WATRFD3","24.54","-0.14","0.00"],["2026-08-24T06:55:00","EES.WATRFD4_CT","24.56","-0.12","0.00"],["2026-08-24T06:55:00","EES.WLGLN2.ARR","24.95","0.27","0.00"],["2026-08-24T06:55:00","EES.WLTGR1.ARR","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EES.WLWGN1.ARR","24.96","0.28","0.00"],["2026-08-24T06:55:00","EES.WLWGN3.ARR","24.96","0.28","0.00"],["2026-08-24T06:55:00","EKPC","24.42","-0.26","0.00"],["2026-08-24T06:55:00","EMBA.AEPE17","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EMBA.ATTALA1","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EMBA.CC.CHCTW","24.23","-0.45","0.00"],["2026-08-24T06:55:00","EMBA.CC.HINDS1","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EMBA.CHCTWCT1","24.21","-0.47","0.00"],["2026-08-24T06:55:00","EMBA.CHCTWCT2","24.22","-0.46","0.00"],["2026-08-24T06:55:00","EMBA.CHCTWCT3","24.22","-0.46","0.00"],["2026-08-24T06:55:00","EMBA.CHCTWST4","24.24","-0.44","0.00"],["2026-08-24T06:55:00","EMBA.DELTA_WND","24.21","-0.47","0.00"],["2026-08-24T06:55:00","EMBA.DR.EML20","24.47","-0.21","0.00"],["2026-08-24T06:55:00","EMBA.EMILD","24.54","-0.14","0.00"],["2026-08-24T06:55:00","EMBA.EMILD.RLA","24.54","-0.14","0.00"],["2026-08-24T06:55:00","EMBA.G_ANDRUS1","24.26","-0.42","0.00"],["2026-08-24T06:55:00","EMBA.G_GULF_A","24.00","-0.68","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWCT4","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWCT5","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWCT6","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWCT7","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWST1","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCOSWST2","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.AECCWCSOL","24.21","-0.47","0.00"],["2026-08-24T06:55:00","EAI.ANO1","23.22","-1.46","0.00"],["2026-08-24T06:55:00","EAI.ANO2","23.27","-1.41","0.00"],["2026-08-24T06:55:00","EAI.ARSNC1.ARR","23.81","-0.87","0.00"],["2026-08-24T06:55:00","EAI.BIGCYP120","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EAI.BIGCYP20","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EAI.BIGCYP40","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EAI.BLAKELY1","23.84","-0.84","0.00"],["2026-08-24T06:55:00","EAI.BLAKELY2","23.84","-0.84","0.00"],["2026-08-24T06:55:00","EAI.BUBALD","23.88","-0.80","0.00"],["2026-08-24T06:55:00","EAI.CARPNTR_1","23.72","-0.96","0.00"],["2026-08-24T06:55:00","EAI.CARPNTR_2","23.72","-0.96","0.00"],["2026-08-24T06:55:00","EAI.CC.AECCMGV","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.CC.AECCOSW","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.CC.BLAKLY","23.84","-0.84","0.00"],["2026-08-24T06:55:00","EAI.CC.DEGRAY","23.75","-0.93","0.00"],["2026-08-24T06:55:00","EAI.CC.DELL","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EAI.CC.HT_SPR1","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.CC.PBENRGY","23.62","-1.06","0.00"],["2026-08-24T06:55:00","EAI.CC.UPS1","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.CC.UPS2","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.CC.UPS3","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.CC.UPS4","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.CHLK1","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EAI.CHLK2","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EAI.CHLK3","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EAI.CLKS","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EAI.COUCH2.ARR","23.81","-0.87","0.00"],["2026-08-24T06:55:00","EAI.CROSSETT","24.21","-0.47","0.00"],["2026-08-24T06:55:00","EAI.CWAYLD","23.92","-0.76","0.00"],["2026-08-24T06:55:00","EAI.CWAYLD1.AZ","23.92","-0.76","0.00"],["2026-08-24T06:55:00","EAI.CWCP","24.37","-0.31","0.00"],["2026-08-24T06:55:00","EAI.CWL_1.AZ","24.39","-0.29","0.00"],["2026-08-24T06:55:00","EAI.CWL_A","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EAI.CWL_B","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EAI.CWL_C","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EAI.CWL_D","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EAI.CWL_E","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EAI.CYVY","24.28","-0.40","0.00"],["2026-08-24T06:55:00","EAI.DEGRAY1","23.75","-0.93","0.00"],["2026-08-24T06:55:00","EAI.DEGRAY2","23.75","-0.93","0.00"],["2026-08-24T06:55:00","EAI.DELL.CT1","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EAI.DELL.CT2","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EAI.DELL.ST3","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EAI.DRVRSOL","24.38","-0.30","0.00"],["2026-08-24T06:55:00","EAI.EAILD","24.06","-0.62","0.00"],["2026-08-24T06:55:00","EAI.EAILD.RLA","24.06","-0.62","0.00"],["2026-08-24T06:55:00","EAI.EAMP_1.AZ","24.07","-0.61","0.00"],["2026-08-24T06:55:00","EAI.ELDORA.ARR","23.54","-1.14","0.00"],["2026-08-24T06:55:00","EAI.FLATFORKSO","24.39","-0.29","0.00"],["2026-08-24T06:55:00","EAI.FORGEVWSO","24.48","-0.20","0.00"],["2026-08-24T06:55:00","EAI.GACP.GMPWR","24.38","-0.30","0.00"],["2026-08-24T06:55:00","EAI.H_SPR1_CT1","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.H_SPR1_CT2","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.H_SPR1_ST","23.59","-1.09","0.00"],["2026-08-24T06:55:00","EAI.HAPPY","24.28","-0.40","0.00"],["2026-08-24T06:55:00","EAI.HASKL1.ARR","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.INDEPEND1","23.86","-0.82","0.00"],["2026-08-24T06:55:00","EAI.INDEPEND2","24.00","-0.68","0.00"],["2026-08-24T06:55:00","EAI.JONSCWL","24.39","-0.29","0.00"],["2026-08-24T06:55:00","EAI.LK_CATH4","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.LLS","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EAI.LYNCH2.ARR","24.08","-0.60","0.00"],["2026-08-24T06:55:00","EAI.MABELV.ARR","23.70","-0.98","0.00"],["2026-08-24T06:55:00","EAI.NIMBUSWF","23.57","-1.11","0.00"],["2026-08-24T06:55:00","EAI.NLR_1.AZ","24.10","-0.58","0.00"],["2026-08-24T06:55:00","EAI.NLRLD","24.10","-0.58","0.00"],["2026-08-24T06:55:00","EAI.NPTSOL","24.10","-0.58","0.00"],["2026-08-24T06:55:00","EAI.NWMADRIDSO","24.24","-0.44","0.00"],["2026-08-24T06:55:00","EAI.OMLP_1.AZ","24.50","-0.18","0.00"],["2026-08-24T06:55:00","EAI.PBENRGY_CT","23.61","-1.07","0.00"],["2026-08-24T06:55:00","EAI.PBENRGY_ST","23.65","-1.03","0.00"],["2026-08-24T06:55:00","EAI.PLUM_1C","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EAI.PLUM_PPEA","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EAI.PLUM1_MEUC","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EAI.PLUM2_MEUC","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EAI.PLUMPT","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EAI.PMISTSOL","24.36","-0.32","0.00"],["2026-08-24T06:55:00","EAI.QUARTZ","24.40","-0.28","0.00"],["2026-08-24T06:55:00","EAI.REDFDSOLAR","23.86","-0.82","0.00"],["2026-08-24T06:55:00","EAI.REMMEL123","23.56","-1.12","0.00"],["2026-08-24T06:55:00","EAI.RITCH3.ARR","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EAI.SEARCY","24.23","-0.45","0.00"],["2026-08-24T06:55:00","EAI.SHRDN1.ARR","23.67","-1.01","0.00"],["2026-08-24T06:55:00","EAI.SHRDN2.ARR","23.67","-1.01","0.00"],["2026-08-24T06:55:00","EAI.SHRDN3.ARR","23.67","-1.01","0.00"],["2026-08-24T06:55:00","EAI.STUTTGART","24.49","-0.19","0.00"],["2026-08-24T06:55:00","EAI.UPS1_CT1","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS1_CT2","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS1_ST","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS2_CT1","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS2_CT2","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS2_ST","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS3_CT1","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS3_CT2","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS3_ST","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS4_CT1","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS4_CT2","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.UPS4_ST","23.53","-1.15","0.00"],["2026-08-24T06:55:00","EAI.WBSOL","24.41","-0.27","0.00"],["2026-08-24T06:55:00","EAI.WH_BLUFF1","23.73","-0.95","0.00"],["2026-08-24T06:55:00","EAI.WH_BLUFF2","23.62","-1.06","0.00"],["2026-08-24T06:55:00","EAI.WHBLF.ARR","23.76","-0.92","0.00"],["2026-08-24T06:55:00","EAI.WMPSOL","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EAI.WMULD_1.AZ","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EAI.WMULDLD","24.43","-0.25","0.00"],["2026-08-24T06:55:00","EAI.WODLN1.ARR","23.86","-0.82","0.00"],["2026-08-24T06:55:00","EAI.WSTMMP.ARR","24.37","-0.31","0.00"],["2026-08-24T06:55:00","EAI.WTBLF5.ARR","23.73","-0.95","0.00"],["2026-08-24T06:55:00","EDE","23.48","-1.39","0.19"],["2026-08-24T06:55:00","EDE.PLUM","24.30","-0.38","0.00"],["2026-08-24T06:55:00","EES.ACAD2_CT1","24.59","-0.09","0.00"],["2026-08-24T06:55:00","EES.ACAD2_CT2","24.59","-0.09","0.00"],["2026-08-24T06:55:00","EES.ACAD2_ST","24.59","-0.09","0.00"],["2026-08-24T06:55:00","EES.ACADA1.ARR","24.59","-0.09","0.00"],["2026-08-24T06:55:00","EES.ACADA2.ARR","24.59","-0.09","0.00"],["2026-08-24T06:55:00","EES.AIRLIN.ARR","24.94","0.26","0.00"],["2026-08-24T06:55:00","EES.AIRLIQ_GEI","25.10","0.42","0.00"],["2026-08-24T06:55:00","EES.AMITESO","25.23","0.55","0.00"],["2026-08-24T06:55:00","EES.AXIALL","24.31","-0.37","0.00"],["2026-08-24T06:55:00","EES.AXLPLQ","24.95","0.27","0.00"],["2026-08-24T06:55:00","EES.BASFVFW","24.95","0.27","0.00"],["2026-08-24T06:55:00","EES.BASTAP.ARR","23.89","-0.79","0.00"],["2026-08-24T06:55:00","EES.BASTP1.ARR","23.89","-0.79","0.00"],["2026-08-24T06:55:00","EES.BASTR1.ARR","23.82","-0.86","0.00"],["2026-08-24T06:55:00","EES.BASTR2.ARR","23.82","-0.86","0.00"],["2026-08-24T06:55:00","EES.BC1_1","24.74","0.06","0.00"],["2026-08-24T06:55:00","EES.BC1_2","24.74","0.06","0.00"],["2026-08-24T06:55:00","EES.BC1_3","24.74","0.06","0.00"],["2026-08-24T06:55:00","EES.BC1_4","24.74","0.06","0.00"],["2026-08-24T06:55:00","EES.BC2_1","24.69","0.01","0.00"],["2026-08-24T06:55:00","EES.BC2_2","24.69","0.01","0.00"],["2026-08-24T06:55:00","EES.BC2_3","24.69","0.01","0.00"],["2026-08-24T06:55:00","EES.BGTEL1.ARR","25.02","0.34","0.00"],["2026-08-24T06:55:00","EES.BRAZ_1.AZ","23.93","-0.75","0.00"],["2026-08-24T06:55:00","EES.BRAZLD","23.92","-0.76","0.00"],["2026-08-24T06:55:00","EES.BRTNY1.ARR","25.03","0.35","0.00"],["2026-08-24T06:55:00","EES.BRTNY2.ARR","25.03","0.35","0.00"],["2026-08-24T06:55:00","EES.BURAS.ARR","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.BXTRW5.ARR","24.12","-0.56","0.00"],["2026-08-24T06:55:00","EES.BXTRWL.ARR","24.12","-0.56","0.00"],["2026-08-24T06:55:00","EES.BXWSN2.ARR","24.15","-0.53","0.00"],["2026-08-24T06:55:00","EES.BYCT1","24.70","0.02","0.00"],["2026-08-24T06:55:00","EES.BYCT2","24.70","0.02","0.00"],["2026-08-24T06:55:00","EES.BYCT3","24.70","0.02","0.00"],["2026-08-24T06:55:00","EES.BYCT4","24.70","0.02","0.00"],["2026-08-24T06:55:00","EES.BYGL","24.00","-0.68","0.00"],["2026-08-24T06:55:00","EES.CALCAS1_CT","24.54","-0.14","0.00"],["2026-08-24T06:55:00","EES.CALCAS2_CT","24.54","-0.14","0.00"],["2026-08-24T06:55:00","EES.CALDWEL.AZ","24.18","-0.50","0.00"],["2026-08-24T06:55:00","EES.CALDWELL","24.18","-0.50","0.00"],["2026-08-24T06:55:00","EES.CARV_A","24.95","0.27","0.00"],["2026-08-24T06:55:00","EES.CARV_BC","24.95","0.27","0.00"],["2026-08-24T06:55:00","EES.CC.ACAD2","24.59","-0.09","0.00"],["2026-08-24T06:55:00","EES.CC.JWL_1","24.53","-0.15","0.00"],["2026-08-24T06:55:00","EES.CC.JWL_2","24.52","-0.16","0.00"],["2026-08-24T06:55:00","EES.CC.LKCHAR","24.06","-0.62","0.00"],["2026-08-24T06:55:00","EES.CC.MTCPS","23.17","-1.51","0.00"],["2026-08-24T06:55:00","EES.CC.NINEM6","24.61","-0.07","0.00"],["2026-08-24T06:55:00","EES.CC.NOPS","24.97","0.29","0.00"],["2026-08-24T06:55:00","EES.CC.OCAPS","24.92","0.24","0.00"],["2026-08-24T06:55:00","EES.CNWAY2.ARR","25.05","0.37","0.00"],["2026-08-24T06:55:00","EES.COLY1.ARR","24.82","0.14","0.00"],["2026-08-24T06:55:00","EES.CONC","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.CONCECO","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.CONCORDIA","24.81","0.13","0.00"],["2026-08-24T06:55:00","EES.CONCPK","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.CONCSUP","24.87","0.19","0.00"],["2026-08-24T06:55:00","EES.CONWAY.ARR","25.05","0.37","0.00"],["2026-08-24T06:55:00","EES.CTEAU2.ARR","24.98","0.30","0.00"],["2026-08-24T06:55:00","EES.CTW_1","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EES.CTW_2","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EES.CTW_3","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EES.CTW_4","24.29","-0.39","0.00"],["2026-08-24T06:55:00","EES.CYPRESS1CT","24.41","-0.27","0.00"],["2026-08-24T06:55:00","EES.CYPRESS2CT","24.41","-0.27","0.00"],["2026-08-24T06:55:00","EES.DBAYO1.ARR","24.80","0.12","0.00"],["2026-08-24T06:55:00","EES.DEMCO","25.00","0.32","0.00"],["2026-08-24T06:55:00","EES.DERSLD","24.20","-0.48","0.00"],["2026-08-24T06:55:00","EES.DOWCHEM","24.89","0.21","0.00"],["2026-08-24T06:55:00","EES.DOWCHEMECO","24.89","0.21","0.00"],["2026-08-24T06:55:00","EES.DOWCHEMPK","24.89","0.21","0.00"],["2026-08-24T06:55:00","EES.DOWCHEMSUP","24.89","0.21","0.00"],["2026-08-24T06:55:00","EES.DR.ELLPT1","24.93","0.25","0.00"],["2026-08-24T06:55:00","EES.DR.ENMP","24.90","0.22","0.00"],["2026-08-24T06:55:00","EES.DR.OSG","24.22","-0.46","0.00"],["2026-08-24T06:55:00","EES.EGMP_1.AZ","25.00","0.32","0.00"],["2026-08-24T06:55:00","NIPS.JASPERCO","24.52","-0.16","0.00"],["2026-08-24T06:55:00","NIPS.LAKES","24.70","0.02","0.00"],["2026-08-24T06:55:00","NIPS.MCHCP.ARR","24.80","0.12","0.00"],["2026-08-24T06:55:00","NIPS.MICHCP12","24.43","-0.25","0.00"],["2026-08-24T06:55:00","NIPS.MITCH.ARR","24.44","-0.24","0.00"],["2026-08-24T06:55:00","NIPS.MNTIC2.NU","24.81","0.13","0.00"],["2026-08-24T06:55:00","NIPS.MUNSTR.LN","24.34","-0.34","0.00"],["2026-08-24T06:55:00","NIPS.NIPS","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.NLMK","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.NORWAPNOR","24.86","0.18","0.00"],["2026-08-24T06:55:00","NIPS.OAKDAPOAK","24.90","0.22","0.00"],["2026-08-24T06:55:00","NIPS.PRATTIND","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.PRAXAIR","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.REYNO.MVP","24.63","-0.05","0.00"],["2026-08-24T06:55:00","NIPS.ROSEWRWF","24.59","-0.09","0.00"],["2026-08-24T06:55:00","NIPS.SCHAHP16A","24.51","-0.17","0.00"],["2026-08-24T06:55:00","NIPS.SCHAHP16B","24.51","-0.17","0.00"],["2026-08-24T06:55:00","NIPS.SCHAHP17","24.53","-0.15","0.00"],["2026-08-24T06:55:00","NIPS.SCHAHP18","24.53","-0.15","0.00"],["2026-08-24T06:55:00","NIPS.STJOHN.LN","24.36","-0.32","0.00"],["2026-08-24T06:55:00","NIPS.USS","24.73","0.05","0.00"],["2026-08-24T06:55:00","NIPS.WHITNGT1","24.24","-0.44","0.00"],["2026-08-24T06:55:00","NIPS.WHITNGT2","24.24","-0.44","0.00"],["2026-08-24T06:55:00","NIPS.WHITNST","24.24","-0.44","0.00"],["2026-08-24T06:55:00","NIPS.WVPA","25.29","0.61","0.00"],["2026-08-24T06:55:00","NIPS.WVPA_1.AZ","25.32","0.64","0.00"],["2026-08-24T06:55:00","NPPD","23.48","-1.39","0.19"],["2026-08-24T06:55:00","NSP.ADAMSWD1","25.13","0.45","0.00"],["2026-08-24T06:55:00","NSP.AEPE11","25.88","1.53","-0.33"],["2026-08-24T06:55:00","NSP.AEPE13","25.88","1.53","-0.33"],["2026-08-24T06:55:00","NSP.AEPE18","25.46","0.78","0.00"],["2026-08-24T06:55:00","NSP.AEPE3","26.44","1.91","-0.15"],["2026-08-24T06:55:00","NSP.AEPE4","25.88","1.53","-0.33"],["2026-08-24T06:55:00","NSP.AEPE5","25.88","1.53","-0.33"],["2026-08-24T06:55:00","NSP.AEPE8","25.88","1.53","-0.33"],["2026-08-24T06:55:00","NSP.AGASSIZBE","25.02","-0.75","1.09"],["2026-08-24T06:55:00","NSP.ALDRIHERC","24.60","-0.08","0.00"],["2026-08-24T06:55:00","NSP.ANSON2","22.77","-1.91","0.00"],["2026-08-24T06:55:00","NSP.ANSON3","22.77","-1.91","0.00"],["2026-08-24T06:55:00","NSP.ANSON4","22.77","-1.91","0.00"],["2026-08-24T06:55:00","NSP.AZ","24.59","-0.06","-0.03"],["2026-08-24T06:55:00","NSP.BAYFRN5","25.15","1.03","-0.56"],["2026-08-24T06:55:00","NSP.BAYFRN6","25.14","1.02","-0.56"],["2026-08-24T06:55:00","NSP.BE","22.63","-2.05","0.00"],["2026-08-24T06:55:00","NSP.BE1","22.63","-2.05","0.00"],["2026-08-24T06:55:00","NSP.BE2","22.63","-2.05","0.00"],["2026-08-24T06:55:00","NSP.BELW_1.AZ","22.63","-2.05","0.00"],["2026-08-24T06:55:00","NSP.BEPC","24.27","-0.41","0.00"],["2026-08-24T06:55:00","NSP.BIGBLUE","22.68","-2.00","0.00"],["2026-08-24T06:55:00","NSP.BIGFALL_A","25.87","1.67","-0.48"],["2026-08-24T06:55:00","NSP.BLKBROOK","25.71","1.43","-0.40"],["2026-08-24T06:55:00","NSP.BLKDO2","24.53","-0.15","0.00"],["2026-08-24T06:55:00","NSP.BLKDO5","24.53","-0.15","0.00"],["2026-08-24T06:55:00","NSP.BLKDO6","24.54","-0.14","0.00"],["2026-08-24T06:55:00","NSP.BLUE_LK_09","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BLUE_LK_10","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BLUE_LK_11","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BLUE_LK7","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BLUE_LK8","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BLUE1.ARR","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BLUE2.ARR","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BLUE4.ARR","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.BR_DIR_TR1","22.53","-2.54","0.39"],["2026-08-24T06:55:00","NSP.BRGSRD.MVP","24.73","0.05","0.00"],["2026-08-24T06:55:00","NSP.BSTAR1.WND","23.21","-1.88","0.41"],["2026-08-24T06:55:00","NSP.BSTAR2.WND","23.21","-1.88","0.41"],["2026-08-24T06:55:00","NSP.BUFFR_TR1","22.53","-2.54","0.39"],["2026-08-24T06:55:00","NSP.BUFFR_TR2","22.54","-2.53","0.39"],["2026-08-24T06:55:00","NSP.CANFLSG1","24.30","-0.38","0.00"],["2026-08-24T06:55:00","NSP.CANFLSG2","24.30","-0.38","0.00"],["2026-08-24T06:55:00","NSP.CC.BLKD52","24.53","-0.15","0.00"],["2026-08-24T06:55:00","NSP.CC.HIBRDGE","24.10","-0.58","0.00"],["2026-08-24T06:55:00","NSP.CC.MANKTO","22.13","-2.55","0.00"],["2026-08-24T06:55:00","NSP.CC.RIVRSD","24.59","-0.09","0.00"],["2026-08-24T06:55:00","NSP.CEDARFAL","25.92","1.24","0.00"],["2026-08-24T06:55:00","NSP.CH_DIR_TR4","21.75","-2.93","0.00"],["2026-08-24T06:55:00","NSP.CHARA_TR1","21.75","-2.93","0.00"],["2026-08-24T06:55:00","NSP.CHARA_TR2","21.74","-2.94","0.00"],["2026-08-24T06:55:00","NSP.CHARA_TR4","21.75","-2.93","0.00"],["2026-08-24T06:55:00","NSP.CHEMOLSPO","24.10","-0.58","0.00"],["2026-08-24T06:55:00","NSP.CHPFL1.HYD","25.88","1.20","0.00"],["2026-08-24T06:55:00","NSP.CHPFL2.HYD","25.88","1.20","0.00"],["2026-08-24T06:55:00","NSP.CHPRES","25.61","1.45","-0.52"],["2026-08-24T06:55:00","NSP.CISCO1","22.84","-1.84","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.FAIR","24.13","-0.55","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.G","24.53","-0.15","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.GF","23.22","-1.46","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.GLEN","24.53","-0.15","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.JANE","23.81","-0.87","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.KASS","24.59","-0.09","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.KEN","24.20","-0.48","0.00"],["2026-08-24T06:55:00","NSP.CMMPA.SE","23.99","-0.69","0.00"],["2026-08-24T06:55:00","NSP.CODA.BYLL","24.31","-0.37","0.00"],["2026-08-24T06:55:00","NSP.COYOTE","23.20","-1.94","0.46"],["2026-08-24T06:55:00","NSP.CRNELL.HYD","26.15","1.87","-0.40"],["2026-08-24T06:55:00","NSP.CWN1","22.79","-2.32","0.43"],["2026-08-24T06:55:00","NSP.CWN2","22.79","-2.32","0.43"],["2026-08-24T06:55:00","NSP.DANIELSN1","25.29","0.61","0.00"],["2026-08-24T06:55:00","NSP.DR.BTFN","24.51","-0.17","0.00"],["2026-08-24T06:55:00","NSP.DR.MHP","22.63","-2.05","0.00"],["2026-08-24T06:55:00","NSP.DR.MNA","22.63","-2.05","0.00"],["2026-08-24T06:55:00","NSP.DR.SMRT","25.24","0.56","0.00"],["2026-08-24T06:55:00","NSP.EASTRDG1","22.05","-2.63","0.00"],["2026-08-24T06:55:00","NSP.ELLIOTPK1","24.60","-0.08","0.00"],["2026-08-24T06:55:00","NSP.EWINGTON1","22.84","-1.84","0.00"],["2026-08-24T06:55:00","NSP.FENTON.WND","22.06","-2.62","0.00"],["2026-08-24T06:55:00","NSP.FLAMBHYDRO","26.49","2.31","-0.50"],["2026-08-24T06:55:00","NSP.FRENCH1","25.53","0.85","0.00"],["2026-08-24T06:55:00","NSP.FRENCH2","25.53","0.85","0.00"],["2026-08-24T06:55:00","NSP.FRENCH3","25.41","0.73","0.00"],["2026-08-24T06:55:00","NSP.FRENCH4","25.41","0.73","0.00"],["2026-08-24T06:55:00","NSP.GARWIN1","24.69","0.01","0.00"],["2026-08-24T06:55:00","NSP.GDMEADOW","24.11","-0.57","0.00"],["2026-08-24T06:55:00","NSP.GLU","26.82","2.17","-0.03"],["2026-08-24T06:55:00","NSP.GRANTY.ARR","24.52","-0.16","0.00"],["2026-08-24T06:55:00","NSP.GRE.BFRDG","22.50","-2.57","0.39"],["2026-08-24T06:55:00","NSP.HAMPTN.MVP","24.18","-0.50","0.00"],["2026-08-24T06:55:00","NSP.HATFIHAT1","25.41","0.73","0.00"],["2026-08-24T06:55:00","NSP.HCPD.GRVCT","25.70","1.02","0.00"],["2026-08-24T06:55:00","NSP.HCPD.LKCR","22.93","-1.75","0.00"],["2026-08-24T06:55:00","NSP.HCPD.MAD","23.06","-1.62","0.00"],["2026-08-24T06:55:00","NSP.HCPD.NU","23.50","-1.18","0.00"],["2026-08-24T06:55:00","NSP.HCPD.SXFLS","23.16","-1.52","0.00"],["2026-08-24T06:55:00","NSP.HCPD_1.AZ","23.16","-1.52","0.00"],["2026-08-24T06:55:00","NSP.HENNIPIN1","24.64","-0.04","0.00"],["2026-08-24T06:55:00","NSP.HIBRDGCT7","24.13","-0.55","0.00"],["2026-08-24T06:55:00","NSP.HIBRDGCT8","24.13","-0.55","0.00"],["2026-08-24T06:55:00","NSP.HIBRDGST9","24.07","-0.61","0.00"],["2026-08-24T06:55:00","NSP.HOLCOM.HYD","26.24","1.96","-0.40"],["2026-08-24T06:55:00","NSP.IBR.YANKE","22.79","-2.32","0.43"],["2026-08-24T06:55:00","NSP.INVRHL1","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.INVRHL2","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.INVRHL3","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.INVRHL4","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.INVRHL5","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.INVRHL6","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.JEFFERS2","22.31","-2.37","0.00"],["2026-08-24T06:55:00","NSP.JIMFLS.HYD","26.19","1.51","0.00"],["2026-08-24T06:55:00","NSP.KASOTA","22.17","-2.51","0.00"],["2026-08-24T06:55:00","NSP.KING1","24.06","-0.20","-0.42"],["2026-08-24T06:55:00","NSP.LYONC.MVP","23.07","-1.61","0.00"],["2026-08-24T06:55:00","NSP.MANKTOCT1","22.15","-2.53","0.00"],["2026-08-24T06:55:00","NSP.MANKTOCT2","22.05","-2.63","0.00"],["2026-08-24T06:55:00","NSP.MANKTOST3","22.17","-2.51","0.00"],["2026-08-24T06:55:00","NSP.MARSHSOLAR","23.09","-1.59","0.00"],["2026-08-24T06:55:00","NSP.MENOMOA","25.91","1.23","0.00"],["2026-08-24T06:55:00","NSP.MERPK1","24.38","-0.30","0.00"],["2026-08-24T06:55:00","NSP.MINRVR1","24.38","-0.30","0.00"],["2026-08-24T06:55:00","NSP.MINVLY.MVP","23.15","-1.53","0.00"],["2026-08-24T06:55:00","NSP.MMPA","24.49","-0.19","0.00"],["2026-08-24T06:55:00","NSP.MMPA.BOGWF","24.20","-0.48","0.00"],["2026-08-24T06:55:00","NSP.MMPA.FEP","23.08","-1.60","0.00"],["2026-08-24T06:55:00","NSP.MMPA.WWF","22.33","-2.35","0.00"],["2026-08-24T06:55:00","NSP.MMPA_1.AZ","24.49","-0.19","0.00"],["2026-08-24T06:55:00","NSP.MMU_1.AZ","23.36","-1.32","0.00"],["2026-08-24T06:55:00","NSP.MNDAK.WND","22.79","-2.32","0.43"],["2026-08-24T06:55:00","NSP.MNTCEL1","24.39","-0.29","0.00"],["2026-08-24T06:55:00","NSP.MOR1_IBR","21.75","-2.93","0.00"],["2026-08-24T06:55:00","NSP.MORAINE2","21.75","-2.93","0.00"],["2026-08-24T06:55:00","NSP.MRES","23.68","-1.00","0.00"],["2026-08-24T06:55:00","NSP.MRES.MWF","23.06","-1.62","0.00"],["2026-08-24T06:55:00","NSP.MRES_5.AZ","25.14","0.46","0.00"],["2026-08-24T06:55:00","NSP.MRES_6.AZ","24.81","0.13","0.00"],["2026-08-24T06:55:00","NSP.NCP.AZ","25.61","1.45","-0.52"],["2026-08-24T06:55:00","NSP.NCPLOAD","25.61","1.45","-0.52"],["2026-08-24T06:55:00","NSP.NEW_PNEW_","24.98","0.30","0.00"],["2026-08-24T06:55:00","NSP.NOBLE.CWS1","22.43","-2.25","0.00"],["2026-08-24T06:55:00","NSP.NOBLE.CWS2","22.43","-2.25","0.00"],["2026-08-24T06:55:00","NSP.NOBLES.WND","22.43","-2.25","0.00"],["2026-08-24T06:55:00","NSP.NOBLES2.MP","22.19","-2.49","0.00"],["2026-08-24T06:55:00","NSP.NORTHN.WND","21.74","-2.94","0.00"],["2026-08-24T06:55:00","NSP.NSP","24.62","-0.08","0.02"],["2026-08-24T06:55:00","NSP.NSPG_1.AZ","24.13","-0.55","0.00"],["2026-08-24T06:55:00","NSP.NSPG_2.AZ","23.99","-0.69","0.00"],["2026-08-24T06:55:00","NSP.NSTARSOLAR","23.59","-0.48","-0.61"],["2026-08-24T06:55:00","NSP.NU","23.50","-1.18","0.00"],["2026-08-24T06:55:00","NSP.NU.AZ","23.50","-1.18","0.00"],["2026-08-24T06:55:00","NSP.NULM.4GT","23.51","-1.17","0.00"],["2026-08-24T06:55:00","NSP.NULM.5GT","23.51","-1.17","0.00"],["2026-08-24T06:55:00","NSP.NULM.6GT","23.51","-1.17","0.00"],["2026-08-24T06:55:00","NSP.NULM.7GT","23.51","-1.17","0.00"],["2026-08-24T06:55:00","NSP.NWEC.AZ","25.01","0.81","-0.48"],["2026-08-24T06:55:00","NSP.NWELOAD","25.01","0.81","-0.48"],["2026-08-24T06:55:00","NSP.OAKLKE_IBR","22.85","-2.27","0.44"],["2026-08-24T06:55:00","AMIL.RUSHMORE","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SALTCREEK","24.48","-0.20","0.00"],["2026-08-24T06:55:00","AMIL.SBL_ASIBL","23.13","-1.55","0.00"],["2026-08-24T06:55:00","AMIL.SDNY.MVP","24.29","-0.39","0.00"],["2026-08-24T06:55:00","AMIL.SELC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SESRETAIL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SFE_IL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SIPC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SIPC.BGRV","24.57","-0.11","0.00"],["2026-08-24T06:55:00","AMIL.SIPM_1.AZ","24.20","-0.48","0.00"],["2026-08-24T06:55:00","AMIL.SMRT","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SNAPDGSL","23.92","-0.76","0.00"],["2026-08-24T06:55:00","AMIL.SOY_2.AZ","24.20","-0.48","0.00"],["2026-08-24T06:55:00","AMIL.SSWE","24.21","-0.47","0.00"],["2026-08-24T06:55:00","AMIL.STAR","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.STLNG.ARR","23.99","-0.69","0.00"],["2026-08-24T06:55:00","AMIL.STWF","24.75","0.07","0.00"],["2026-08-24T06:55:00","AMIL.SUGARCRK","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SWE_IL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SWEC.ARR","24.70","0.02","0.00"],["2026-08-24T06:55:00","AMIL.SWECC","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SWGRASS","24.10","-0.58","0.00"],["2026-08-24T06:55:00","AMIL.SZE","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.SZE_SCI","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.TBCRSTAT","23.03","-1.65","0.00"],["2026-08-24T06:55:00","AMIL.TBLUESSLR","24.02","-0.66","0.00"],["2026-08-24T06:55:00","AMIL.THNK","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.TILTU1","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMIL.TILTU2","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMIL.TILTU3","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMIL.TILTU4","24.39","-0.29","0.00"],["2026-08-24T06:55:00","AMIL.TLDNSLR","23.90","-0.78","0.00"],["2026-08-24T06:55:00","AMIL.TPM_123","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.TRA_ATRAE","23.34","-1.34","0.00"],["2026-08-24T06:55:00","AMIL.TREX_IL","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.USSTL.ARR","23.96","-0.72","0.00"],["2026-08-24T06:55:00","AMIL.VEM","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.VIN_AVINT","23.85","-0.83","0.00"],["2026-08-24T06:55:00","AMIL.VRD","24.33","-0.35","0.00"],["2026-08-24T06:55:00","AMIL.W_BRCTIPT","24.28","-0.40","0.00"],["2026-08-24T06:55:00","AMIL.WDRV.ARR","24.03","-0.65","0.00"],["2026-08-24T06:55:00","AMIL.WISE.IWUS","24.24","-0.44","0.00"],["2026-08-24T06:55:00","AMIL.WLBRWEST","24.28","-0.40","0.00"],["2026-08-24T06:55:00","AMIL.WOLV","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CIN.CUSTOMER1","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.DEI.AZ","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.EDWCT1","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.EDWCT2","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.EDWST","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CIN.ESR.ATTBRY","25.92","1.24","0.00"],["2026-08-24T06:55:00","CIN.ESR.CRANE","25.26","0.58","0.00"],["2026-08-24T06:55:00","CIN.ESR.NABB","25.37","0.69","0.00"],["2026-08-24T06:55:00","CIN.GALGHR.ARR","25.20","0.52","0.00"],["2026-08-24T06:55:00","CIN.GIB5.WVPA","24.67","-0.01","0.00"],["2026-08-24T06:55:00","CIN.GIBSON.1","24.65","-0.03","0.00"],["2026-08-24T06:55:00","CIN.GIBSON.2","24.67","-0.01","0.00"],["2026-08-24T06:55:00","CIN.GIBSON.3","24.67","-0.01","0.00"],["2026-08-24T06:55:00","CIN.GIBSON.4","24.67","-0.01","0.00"],["2026-08-24T06:55:00","CIN.GIBSON.5","24.67","-0.01","0.00"],["2026-08-24T06:55:00","CIN.GRNTON.MVP","24.66","-0.02","0.00"],["2026-08-24T06:55:00","CIN.HE.PSI","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.HENRYCO.1","25.34","0.66","0.00"],["2026-08-24T06:55:00","CIN.HENRYCO.2","25.34","0.66","0.00"],["2026-08-24T06:55:00","CIN.HENRYCO.3","25.34","0.66","0.00"],["2026-08-24T06:55:00","CIN.HEPM_1.AZ","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.HEPM_2.AZ","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CIN.HHILLS01","24.80","0.12","0.00"],["2026-08-24T06:55:00","CIN.LOGANOAKR","24.82","0.14","0.00"],["2026-08-24T06:55:00","CIN.MADISON.1","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MADISON.2","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MADISON.3","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MADISON.4","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MADISON.5","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MADISON.6","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MADISON.7","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MADISON.8","24.99","0.31","0.00"],["2026-08-24T06:55:00","CIN.MARKLND.1","24.93","0.25","0.00"],["2026-08-24T06:55:00","CIN.MARKLND.2","24.93","0.25","0.00"],["2026-08-24T06:55:00","CIN.MARKLND.3","24.93","0.25","0.00"],["2026-08-24T06:55:00","CIN.NIPS.APLSS","24.76","0.08","0.00"],["2026-08-24T06:55:00","CIN.NIPS.FRBNK","24.21","-0.47","0.00"],["2026-08-24T06:55:00","CIN.NIPS.GBSNS","24.82","0.14","0.00"],["2026-08-24T06:55:00","CIN.NIPS.JRDCK","24.54","-0.14","0.00"],["2026-08-24T06:55:00","CIN.NOBLEVL.3","24.84","0.16","0.00"],["2026-08-24T06:55:00","CIN.NOBLEVL.4","24.84","0.16","0.00"],["2026-08-24T06:55:00","CIN.NOBLEVL.5","24.84","0.16","0.00"],["2026-08-24T06:55:00","CIN.PSI","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.PSI.IMPA","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.PSI.LMU","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.PSI_2.AZ","25.59","0.91","0.00"],["2026-08-24T06:55:00","CIN.PSI_3.AZ","25.24","0.56","0.00"],["2026-08-24T06:55:00","CIN.PV.SPEEDWY","25.25","0.57","0.00"],["2026-08-24T06:55:00","CIN.SIGE","25.26","0.58","0.00"],["2026-08-24T06:55:00","CIN.SIGW_1.AZ","25.26","0.58","0.00"],["2026-08-24T06:55:00","CIN.SUCRKGT1","24.29","-0.39","0.00"],["2026-08-24T06:55:00","CIN.SUCRKGT2","24.29","-0.39","0.00"],["2026-08-24T06:55:00","CIN.SUCRKST1","24.29","-0.39","0.00"],["2026-08-24T06:55:00","CIN.SUGRCK.MVP","24.29","-0.39","0.00"],["2026-08-24T06:55:00","CIN.TIPMONT","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.TWINBR1","25.42","0.74","0.00"],["2026-08-24T06:55:00","CIN.WABASL.ARR","24.67","-0.01","0.00"],["2026-08-24T06:55:00","CIN.WBSPSI.ARR","25.02","0.34","0.00"],["2026-08-24T06:55:00","CIN.WHEATCTG1","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CIN.WHEATCTG2","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CIN.WHEATCTG3","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CIN.WHEATCTG4","24.59","-0.09","0.00"],["2026-08-24T06:55:00","CIN.WHTSLR.SIG","25.36","0.68","0.00"],["2026-08-24T06:55:00","CIN.WRHILND","24.70","0.02","0.00"],["2026-08-24T06:55:00","CIN.WVPA.BNLIL","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.WVPA.PSI","25.28","0.60","0.00"],["2026-08-24T06:55:00","CIN.WVPA_1.AZ","25.28","0.60","0.00"],["2026-08-24T06:55:00","CLEC.ACA11","24.70","0.02","0.00"],["2026-08-24T06:55:00","CLEC.ACA12","24.70","0.02","0.00"],["2026-08-24T06:55:00","CLEC.ACA13","24.70","0.02","0.00"],["2026-08-24T06:55:00","CLEC.AXLA","24.35","-0.33","0.00"],["2026-08-24T06:55:00","CLEC.AXLA_1.AZ","24.35","-0.33","0.00"],["2026-08-24T06:55:00","CLEC.CC.ACAPB1","24.70","0.02","0.00"],["2026-08-24T06:55:00","CLEC.CC.CPS6","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CLEC.CC.CPS7","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CLEC.CLEC","24.81","0.13","0.00"],["2026-08-24T06:55:00","CLEC.CPS6","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CLEC.CPS6ST","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CLEC.CPS71","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CLEC.CPS72","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CLEC.CPS7ST","24.33","-0.35","0.00"],["2026-08-24T06:55:00","CLEC.CPWR_1.AZ","24.81","0.13","0.00"],["2026-08-24T06:55:00","CLEC.CPWR_2.AZ","24.48","-0.20","0.00"],["2026-08-24T06:55:00","CLEC.CPWR_6.AZ","24.45","-0.23","0.00"],["2026-08-24T06:55:00","CLEC.CPWR_8.AZ","24.71","0.03","0.00"],["2026-08-24T06:55:00","CLEC.DOLETSLR","23.95","-0.73","0.00"],["2026-08-24T06:55:00","CLEC.DPS.ARR","23.95","-0.73","0.00"],["2026-08-24T06:55:00","CLEC.ELIZSOL","24.83","0.15","0.00"],["2026-08-24T06:55:00","CLEC.HOLCRKSOL","24.32","-0.36","0.00"],["2026-08-24T06:55:00","CLEC.HOPK1.ARR","25.36","0.68","0.00"],["2026-08-24T06:55:00","CLEC.HUNTER5","24.35","-0.33","0.00"],["2026-08-24T06:55:00","CLEC.MPS3","24.15","-0.53","0.00"],["2026-08-24T06:55:00","CLEC.NPS1","24.10","-0.58","0.00"],["2026-08-24T06:55:00","CLEC.ORIN","25.64","0.96","0.00"],["2026-08-24T06:55:00","CLEC.PRAIRIE","24.57","-0.11","0.00"],["2026-08-24T06:55:00","CLEC.RPS2","24.13","-0.55","0.00"],["2026-08-24T07:00:00","AMIL.RUSHMORE","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SALTCREEK","25.00","-0.27","0.00"],["2026-08-24T07:00:00","AMIL.SBL_ASIBL","23.73","-1.54","0.00"],["2026-08-24T07:00:00","AMIL.SDNY.MVP","24.82","-0.45","0.00"],["2026-08-24T07:00:00","AMIL.SELC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SESRETAIL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SFE_IL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SIPC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SIPC.BGRV","25.11","-0.16","0.00"],["2026-08-24T07:00:00","AMIL.SIPM_1.AZ","24.76","-0.51","0.00"],["2026-08-24T07:00:00","AMIL.SMRT","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SNAPDGSL","24.48","-0.79","0.00"],["2026-08-24T07:00:00","AMIL.SOY_2.AZ","24.75","-0.52","0.00"],["2026-08-24T07:00:00","AMIL.SSWE","24.74","-0.53","0.00"],["2026-08-24T07:00:00","AMIL.STAR","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.STLNG.ARR","24.56","-0.71","0.00"],["2026-08-24T07:00:00","AMIL.STWF","25.28","0.01","0.00"],["2026-08-24T07:00:00","AMIL.SUGARCRK","24.85","-0.42","0.00"],["2026-08-24T07:00:00","AMIL.SWE_IL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SWEC.ARR","25.25","-0.02","0.00"],["2026-08-24T07:00:00","AMIL.SWECC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SWGRASS","24.64","-0.63","0.00"],["2026-08-24T07:00:00","AMIL.SZE","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.SZE_SCI","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.TBCRSTAT","23.57","-1.70","0.00"],["2026-08-24T07:00:00","AMIL.TBLUESSLR","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMIL.THNK","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.TILTU1","24.92","-0.35","0.00"],["2026-08-24T07:00:00","AMIL.TILTU2","24.92","-0.35","0.00"],["2026-08-24T07:00:00","AMIL.TILTU3","24.92","-0.35","0.00"],["2026-08-24T07:00:00","AMIL.TILTU4","24.92","-0.35","0.00"],["2026-08-24T07:00:00","AMIL.TLDNSLR","24.46","-0.81","0.00"],["2026-08-24T07:00:00","AMIL.TPM_123","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.TRA_ATRAE","23.89","-1.38","0.00"],["2026-08-24T07:00:00","AMIL.TREX_IL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.USSTL.ARR","24.52","-0.75","0.00"],["2026-08-24T07:00:00","AMIL.VEM","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.VIN_AVINT","24.42","-0.85","0.00"],["2026-08-24T07:00:00","AMIL.VRD","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.W_BRCTIPT","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMIL.WDRV.ARR","24.59","-0.68","0.00"],["2026-08-24T07:00:00","AMIL.WISE.IWUS","24.77","-0.50","0.00"],["2026-08-24T07:00:00","AMIL.WLBRWEST","24.86","-0.41","0.00"],["2026-08-24T07:00:00","AMIL.WOLV","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.WPSE","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.WPSE.DM","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.WPSE.OLIN","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.WRSF","24.75","-0.52","0.00"],["2026-08-24T07:00:00","AMIL.WVPA","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.WVPA_2.AZ","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.WVPA_4.AZ","24.97","-0.30","0.00"],["2026-08-24T07:00:00","AMIL.WWEC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.XLON","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.XOEN","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMMO.176803","24.55","-0.72","0.00"],["2026-08-24T07:00:00","AMMO.179586","24.26","-1.01","0.00"],["2026-08-24T07:00:00","AMMO.ADELITE","23.79","-1.48","0.00"],["2026-08-24T07:00:00","AMMO.AEM.MO","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.ALTONA","24.69","-0.58","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN11","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN22","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN33","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN44","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN55","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN66","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN77","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.AUDRN88","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.BBS","24.20","-1.07","0.00"],["2026-08-24T07:00:00","AMMO.BLUEJAY","24.80","-0.47","0.00"],["2026-08-24T07:00:00","AMMO.BOWLGREEN","24.65","-0.62","0.00"],["2026-08-24T07:00:00","AMMO.CALF_1.AZ","24.15","-1.12","0.00"],["2026-08-24T07:00:00","AMMO.CALI","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.CALLAWAY1","23.86","-1.41","0.00"],["2026-08-24T07:00:00","AMMO.CC.KEOKUK","24.40","-0.87","0.00"],["2026-08-24T07:00:00","AMMO.CC.OSAGE","24.27","-1.00","0.00"],["2026-08-24T07:00:00","AMMO.CCG_1.AZ","24.66","-0.61","0.00"],["2026-08-24T07:00:00","AMMO.CEC.AMRIZ","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMMO.CENT","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.DBOBCATSO","24.90","-0.37","0.00"],["2026-08-24T07:00:00","AMMO.DR.AMMO","24.60","-0.67","0.00"],["2026-08-24T07:00:00","AMMO.ENVOY","25.17","-0.10","0.00"],["2026-08-24T07:00:00","AMMO.ETL1","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMMO.FGRDCTG1","24.40","-0.87","0.00"],["2026-08-24T07:00:00","AMMO.GOOSEGEN1","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.GOOSEGEN2","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.GOOSEGEN3","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.GOOSEGEN4","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.GOOSEGEN5","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.GOOSEGEN6","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.HANN.LD","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.HANN_1.AZ","24.46","-0.81","0.00"],["2026-08-24T07:00:00","AMMO.HDBD3.ARR","24.48","-0.79","0.00"],["2026-08-24T07:00:00","AMMO.HIPRAIRIE","24.01","-1.26","0.00"],["2026-08-24T07:00:00","AMMO.HUCKFINN","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.KAHO_1.AZ","24.86","-0.41","0.00"],["2026-08-24T07:00:00","AMMO.KAHO_NEM","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK1","24.43","-0.84","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK10","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK11","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK12","24.40","-0.87","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK13","24.40","-0.87","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK14","24.40","-0.87","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK15","24.40","-0.87","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK2","24.43","-0.84","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK3","24.43","-0.84","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK4","24.43","-0.84","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK5","24.43","-0.84","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK6","24.43","-0.84","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK7","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK8","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMMO.KEOKUK9","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMMO.KIRK","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.KIRK_1.AZ","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.KIRK2.ARR","24.66","-0.61","0.00"],["2026-08-24T07:00:00","AMMO.KLSF1","24.87","-0.40","0.00"],["2026-08-24T07:00:00","AMMO.KLSF2","24.87","-0.40","0.00"],["2026-08-24T07:00:00","AMMO.KMDYCTG1","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMMO.KMDYCTG2","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMMO.LABADIE1","24.16","-1.11","0.00"],["2026-08-24T07:00:00","AMMO.LABADIE2","24.08","-1.19","0.00"],["2026-08-24T07:00:00","AMMO.LABADIE3","24.05","-1.22","0.00"],["2026-08-24T07:00:00","AMMO.LABADIE4","24.08","-1.19","0.00"],["2026-08-24T07:00:00","AMMO.LINN_1.AZ","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMMO.MARC_1.AZ","25.00","-0.27","0.00"],["2026-08-24T07:00:00","AMMO.MARC_NEM","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.MARC_NG","25.05","-0.22","0.00"],["2026-08-24T07:00:00","AMMO.MERAMEC1","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.MERAMEC2","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.MERAMEC3","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.MERAMEC4","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.MEXCTG1","25.18","-0.09","0.00"],["2026-08-24T07:00:00","AMMO.MOBCTG1","23.78","-1.49","0.00"],["2026-08-24T07:00:00","AMMO.MOCE_1.AZ","23.78","-1.49","0.00"],["2026-08-24T07:00:00","AMMO.MORUCTG1","24.25","-1.02","0.00"],["2026-08-24T07:00:00","AMMO.MRRIS.SLR","24.08","-1.19","0.00"],["2026-08-24T07:00:00","AMMO.NEWFLOR","24.01","-1.26","0.00"],["2026-08-24T07:00:00","AMMO.NEWMADRID","24.85","-0.42","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE1","24.28","-0.99","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE2","24.28","-0.99","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE3","24.26","-1.01","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE4","24.26","-1.01","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE5","24.28","-0.99","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE6","24.28","-0.99","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE7","24.26","-1.01","0.00"],["2026-08-24T07:00:00","AMMO.OSAGE8","24.26","-1.01","0.00"],["2026-08-24T07:00:00","AMMO.OSAGEEGEN","24.26","-1.01","0.00"],["2026-08-24T07:00:00","AMMO.PENOCTG1","24.46","-0.81","0.00"],["2026-08-24T07:00:00","AMMO.PENOCTG2","24.46","-0.81","0.00"],["2026-08-24T07:00:00","AMMO.PENOCTG3","24.46","-0.81","0.00"],["2026-08-24T07:00:00","AMMO.PENOCTG4","24.46","-0.81","0.00"],["2026-08-24T07:00:00","AMMO.PERR","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.PERR_1.AZ","24.99","-0.28","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG1","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG2","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG3","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG4","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG5","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG6","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG7","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.PNKYCTG8","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.RCCKCTG1","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMMO.RCCKCTG2","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMMO.RCCKCTG3","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMMO.RCCKCTG4","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMMO.RUSHIS1","24.51","-0.76","0.00"],["2026-08-24T07:00:00","AMMO.RUSHIS2","24.51","-0.76","0.00"],["2026-08-24T07:00:00","AMMO.SHOWMS","23.88","-1.39","0.00"],["2026-08-24T07:00:00","AMMO.SIOUX1","24.50","-0.77","0.00"],["2026-08-24T07:00:00","AMMO.SIOUX2","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMMO.SPLITRAIL","24.12","-1.15","0.00"],["2026-08-24T07:00:00","AMMO.TRIGCTG1","24.52","-0.75","0.00"],["2026-08-24T07:00:00","AMMO.TS1","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.TS2","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMMO.UA.AZ","24.44","-0.83","0.00"],["2026-08-24T07:00:00","AMMO.UE","24.57","-0.70","0.00"],["2026-08-24T07:00:00","AMMO.UE.AZ","24.56","-0.71","0.00"],["2026-08-24T07:00:00","AMMO.VANDALIA","24.80","-0.47","0.00"],["2026-08-24T07:00:00","AMMO.VENCTG2","24.59","-0.68","0.00"],["2026-08-24T07:00:00","AMMO.VENCTG3","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMMO.VENCTG4","24.59","-0.68","0.00"],["2026-08-24T07:00:00","AMMO.VENCTG5","24.59","-0.68","0.00"],["2026-08-24T07:00:00","AMMO.WFSP","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMMO.WVPA","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMMO.WVPA.CZML","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMMO.WVPA.CZPG","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMMO.WVPA_3.AZ","24.86","-0.41","0.00"],["2026-08-24T07:00:00","AP","24.97","-0.30","0.00"],["2026-08-24T07:00:00","ARKANSAS.HUB","24.43","-0.84","0.00"],["2026-08-24T07:00:00","BREC.AZ","25.94","0.67","0.00"],["2026-08-24T07:00:00","BREC.BREC","25.95","0.68","0.00"],["2026-08-24T07:00:00","BREC.CENTURY","25.89","0.62","0.00"],["2026-08-24T07:00:00","BREC.COLE.ARR","25.89","0.62","0.00"],["2026-08-24T07:00:00","MEC.ECLIPSE1","23.49","-1.78","0.00"],["2026-08-24T07:00:00","MEC.EL_FARM_1","24.62","-0.65","0.00"],["2026-08-24T07:00:00","MEC.EL_FARM_2","24.61","-0.66","0.00"],["2026-08-24T07:00:00","MEC.EL_FARM_3","24.59","-0.68","0.00"],["2026-08-24T07:00:00","MEC.FARMER","23.44","-1.83","0.00"],["2026-08-24T07:00:00","MEC.GDMEC_1","23.64","-1.63","0.00"],["2026-08-24T07:00:00","MEC.GDMEC_1_3","23.62","-1.65","0.00"],["2026-08-24T07:00:00","MEC.GDMEC_2","23.64","-1.63","0.00"],["2026-08-24T07:00:00","MEC.GDMEC_2_3","23.62","-1.65","0.00"],["2026-08-24T07:00:00","MEC.GENESEO","23.97","-1.30","0.00"],["2026-08-24T07:00:00","MEC.GLACIERS","23.19","-2.08","0.00"],["2026-08-24T07:00:00","MEC.HCPD.ABRN","25.01","-0.26","0.00"],["2026-08-24T07:00:00","MEC.HIGHLAND1","23.16","-2.11","0.00"],["2026-08-24T07:00:00","MEC.HIGHLAND2","23.16","-2.11","0.00"],["2026-08-24T07:00:00","MEC.HIGHLAND3","23.17","-2.10","0.00"],["2026-08-24T07:00:00","MEC.HOLLIDAYCR","23.57","-1.70","0.00"],["2026-08-24T07:00:00","MEC.HRTDV2.WND","23.53","-1.74","0.00"],["2026-08-24T07:00:00","MEC.IDAGROVE","23.34","-1.93","0.00"],["2026-08-24T07:00:00","MEC.IDAGROVEW","23.32","-1.95","0.00"],["2026-08-24T07:00:00","MEC.IVESTER","23.49","-1.78","0.00"],["2026-08-24T07:00:00","MEC.KNOXIN_1","24.57","-0.70","0.00"],["2026-08-24T07:00:00","MEC.KOSUTH.MVP","23.38","-1.89","0.00"],["2026-08-24T07:00:00","MEC.LAUREL_1","23.34","-1.93","0.00"],["2026-08-24T07:00:00","MEC.LOUISA_1","23.98","-1.29","0.00"],["2026-08-24T07:00:00","MEC.LUNDGREN","23.51","-1.76","0.00"],["2026-08-24T07:00:00","MEC.LUNDQS_1","24.57","-0.70","0.00"],["2026-08-24T07:00:00","MEC.LVED_1.AZ","24.90","-0.37","0.00"],["2026-08-24T07:00:00","MEC.MACKSBURG","23.49","-1.78","0.00"],["2026-08-24T07:00:00","MEC.MEAN.LD","24.39","-0.88","0.00"],["2026-08-24T07:00:00","MEC.MEAN_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","MEC.MEAN_10.AZ","24.89","-0.38","0.00"],["2026-08-24T07:00:00","MEC.MEAN_2.AZ","24.69","-0.58","0.00"],["2026-08-24T07:00:00","MEC.MEAN_3.AZ","23.95","-1.32","0.00"],["2026-08-24T07:00:00","MEC.MEAN_4.AZ","24.70","-0.57","0.00"],["2026-08-24T07:00:00","MEC.MEAN_5.AZ","24.36","-0.91","0.00"],["2026-08-24T07:00:00","MEC.MEAN_6.AZ","24.22","-1.05","0.00"],["2026-08-24T07:00:00","MEC.MEAN_7.AZ","23.39","-1.88","0.00"],["2026-08-24T07:00:00","MEC.MEAN_8.AZ","24.89","-0.38","0.00"],["2026-08-24T07:00:00","MEC.MECB","23.90","-1.37","0.00"],["2026-08-24T07:00:00","MEC.MOLCT_14","24.54","-0.73","0.00"],["2026-08-24T07:00:00","MEC.MORNLIGHT","23.51","-1.76","0.00"],["2026-08-24T07:00:00","MEC.MRES.PELLA","24.09","-1.18","0.00"],["2026-08-24T07:00:00","MEC.MRES_1.AZ","23.60","-1.67","0.00"],["2026-08-24T07:00:00","MEC.NEALN_3","23.30","-1.97","0.00"],["2026-08-24T07:00:00","MEC.NEALS_4","23.27","-2.00","0.00"],["2026-08-24T07:00:00","MEC.NORTHENG","23.88","-1.39","0.00"],["2026-08-24T07:00:00","MEC.NWHAR_IBR","23.66","-1.61","0.00"],["2026-08-24T07:00:00","MEC.OAKGRM.MVP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","MEC.OBRIEN","23.19","-2.08","0.00"],["2026-08-24T07:00:00","MEC.OBRIEN.MVP","23.19","-2.08","0.00"],["2026-08-24T07:00:00","MEC.ORIENT1","23.51","-1.76","0.00"],["2026-08-24T07:00:00","MEC.OTTUMWA1","23.49","-1.78","0.00"],["2026-08-24T07:00:00","MEC.PALOALTO1","23.29","-1.98","0.00"],["2026-08-24T07:00:00","MEC.PELLA","24.11","-1.16","0.00"],["2026-08-24T07:00:00","MEC.PHEC_1","23.86","-1.41","0.00"],["2026-08-24T07:00:00","MEC.PHEC_2","23.86","-1.41","0.00"],["2026-08-24T07:00:00","MEC.PHEC_3","23.86","-1.41","0.00"],["2026-08-24T07:00:00","MEC.PLYMOUTH1","23.15","-2.12","0.00"],["2026-08-24T07:00:00","MEC.PMEU_1.AZ","24.11","-1.16","0.00"],["2026-08-24T07:00:00","MEC.POCHNT_1","23.86","-1.41","0.00"],["2026-08-24T07:00:00","MEC.PPWIND","23.84","-1.43","0.00"],["2026-08-24T07:00:00","MEC.PRAIRIE","23.58","-1.69","0.00"],["2026-08-24T07:00:00","MEC.RHILLS14","23.95","-1.32","0.00"],["2026-08-24T07:00:00","MEC.RHILLS58","23.95","-1.32","0.00"],["2026-08-24T07:00:00","MEC.RIVSID.ARR","24.42","-0.85","0.00"],["2026-08-24T07:00:00","MEC.RLGY01","24.50","-0.77","0.00"],["2026-08-24T07:00:00","MEC.ROLLHILL_1","23.39","-1.88","0.00"],["2026-08-24T07:00:00","MEC.ROLLHILL_2","23.40","-1.87","0.00"],["2026-08-24T07:00:00","MEC.ROLLHILL_3","23.41","-1.86","0.00"],["2026-08-24T07:00:00","MEC.RRHP_U1","24.03","-1.24","0.00"],["2026-08-24T07:00:00","MEC.RRHP_U2","23.97","-1.30","0.00"],["2026-08-24T07:00:00","MEC.SHENDHILLS","23.44","-1.83","0.00"],["2026-08-24T07:00:00","MEC.SHENDO_1","23.76","-1.51","0.00"],["2026-08-24T07:00:00","MEC.SOTHRNHL1","23.53","-1.74","0.00"],["2026-08-24T07:00:00","MEC.STORMLK_1","24.00","-1.27","0.00"],["2026-08-24T07:00:00","MEC.SYCAMO_1","23.83","-1.44","0.00"],["2026-08-24T07:00:00","MEC.SYCAMO_2","23.83","-1.44","0.00"],["2026-08-24T07:00:00","MEC.UPLS_1.AZ","24.34","-0.93","0.00"],["2026-08-24T07:00:00","MEC.UPLS_2.AZ","23.85","-1.42","0.00"],["2026-08-24T07:00:00","MEC.VICTRM_1","23.77","-1.50","0.00"],["2026-08-24T07:00:00","MEC.VIENNA1","23.44","-1.83","0.00"],["2026-08-24T07:00:00","MEC.WALNUT_W1","23.51","-1.76","0.00"],["2026-08-24T07:00:00","MEC.WEBSTR.MVP","23.55","-1.72","0.00"],["2026-08-24T07:00:00","MEC.WELLSBURG","23.48","-1.79","0.00"],["2026-08-24T07:00:00","MEC.WSEC3","23.38","-1.89","0.00"],["2026-08-24T07:00:00","MEC.WSEC4","23.38","-1.89","0.00"],["2026-08-24T07:00:00","MGE.AZ","25.31","0.04","0.00"],["2026-08-24T07:00:00","MGE.BLT_ESR1","25.40","0.13","0.00"],["2026-08-24T07:00:00","MGE.BLTPLTG6","25.40","0.13","0.00"],["2026-08-24T07:00:00","MGE.BLTPLTG7","25.40","0.13","0.00"],["2026-08-24T07:00:00","MGE.CARDNL.MVP","24.92","-0.35","0.00"],["2026-08-24T07:00:00","MGE.DANE_CTY","25.25","-0.02","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG01","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG02","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG03","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG04","25.32","0.05","0.00"],["2026-08-24T07:00:00","AMIL.CFFN.ARR","24.64","-0.63","0.00"],["2026-08-24T07:00:00","AMIL.CFSF","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMIL.CHEL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.CHEL_1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.CILC.AZ","24.90","-0.37","0.00"],["2026-08-24T07:00:00","AMIL.CILC.BOC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.CIPS","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.CIPS.AZ","24.95","-0.32","0.00"],["2026-08-24T07:00:00","AMIL.CIPS.BOC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.CIPS.ROB","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.CLAY_1.AZ","25.15","-0.12","0.00"],["2026-08-24T07:00:00","AMIL.CLINTO51","24.53","-0.74","0.00"],["2026-08-24T07:00:00","AMIL.CLVW","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.CNE","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.COG_ACOGG","25.16","-0.11","0.00"],["2026-08-24T07:00:00","AMIL.CONC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.COOKSMILL","24.78","-0.49","0.00"],["2026-08-24T07:00:00","AMIL.COSF_BF","24.60","-0.67","0.00"],["2026-08-24T07:00:00","AMIL.COSF_SF","24.60","-0.67","0.00"],["2026-08-24T07:00:00","AMIL.CPW_GS","26.32","1.05","0.00"],["2026-08-24T07:00:00","AMIL.CRCDCK","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMIL.CSTN3","24.56","-0.71","0.00"],["2026-08-24T07:00:00","AMIL.CSTNCTG1","24.55","-0.72","0.00"],["2026-08-24T07:00:00","AMIL.CSTNCTG2","24.48","-0.79","0.00"],["2026-08-24T07:00:00","AMIL.DAYTON","25.08","-0.19","0.00"],["2026-08-24T07:00:00","AMIL.DBDSOL","24.66","-0.61","0.00"],["2026-08-24T07:00:00","AMIL.DEB.NAH","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.DEB_ALTON","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.DER","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.DESY1","24.52","-0.75","0.00"],["2026-08-24T07:00:00","AMIL.DEWITT","24.75","-0.52","0.00"],["2026-08-24T07:00:00","AMIL.DP","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.DR.ADM","24.70","-0.57","0.00"],["2026-08-24T07:00:00","AMIL.DR.AEMILL","24.92","-0.35","0.00"],["2026-08-24T07:00:00","AMIL.DR.ALTON","24.59","-0.68","0.00"],["2026-08-24T07:00:00","AMIL.DR.AREP1","24.92","-0.35","0.00"],["2026-08-24T07:00:00","AMIL.DR.ASFK","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMIL.DR.BRAD","24.92","-0.35","0.00"],["2026-08-24T07:00:00","AMIL.DR.CIVC","24.94","-0.33","0.00"],["2026-08-24T07:00:00","AMIL.DR.EIU","24.89","-0.38","0.00"],["2026-08-24T07:00:00","AMIL.DR.ETRN","24.86","-0.41","0.00"],["2026-08-24T07:00:00","AMIL.DR.FPLP","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.DR.ISU2","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMIL.DR.JPPA","25.17","-0.10","0.00"],["2026-08-24T07:00:00","AMIL.DR.LCLN","25.41","0.14","0.00"],["2026-08-24T07:00:00","AMIL.DR.MES","24.94","-0.33","0.00"],["2026-08-24T07:00:00","AMIL.DR.SEL","24.86","-0.41","0.00"],["2026-08-24T07:00:00","AMIL.DR.SIUC3","25.05","-0.22","0.00"],["2026-08-24T07:00:00","AMIL.DR.SIUE2","24.60","-0.67","0.00"],["2026-08-24T07:00:00","AMIL.DR.SLGN2","24.86","-0.41","0.00"],["2026-08-24T07:00:00","AMIL.DR.SPRTN","24.60","-0.67","0.00"],["2026-08-24T07:00:00","AMIL.DR.WIEL","24.61","-0.66","0.00"],["2026-08-24T07:00:00","AMIL.DR.WIU2","26.45","1.18","0.00"],["2026-08-24T07:00:00","AMIL.EARP","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.EDWARDS2","24.85","-0.42","0.00"],["2026-08-24T07:00:00","AMIL.EDWARDS3","24.80","-0.47","0.00"],["2026-08-24T07:00:00","AMIL.EEI","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EIPS","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EIPS1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EIPS2","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EIPS3","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EIPS4","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EIPS5","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.ELD120","25.06","-0.21","0.00"],["2026-08-24T07:00:00","AMIL.ELD150","25.06","-0.21","0.00"],["2026-08-24T07:00:00","AMIL.ELIG","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EMSF","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.ENFIELD","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EPH1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.ESPI","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.EXOL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.FARGO.MVP","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.FESC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.FORDCO1","24.82","-0.45","0.00"],["2026-08-24T07:00:00","AMIL.FTR","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.GBCCTG1","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.GBCCTG2","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.GBCM","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.GDTR1.ARR","25.06","-0.21","0.00"],["2026-08-24T07:00:00","AMIL.GDTR2.ARR","25.06","-0.21","0.00"],["2026-08-24T07:00:00","AMIL.GDTR3.ARR","25.12","-0.15","0.00"],["2026-08-24T07:00:00","AMIL.GDTR4.ARR","25.06","-0.21","0.00"],["2026-08-24T07:00:00","AMIL.GDTWR.ARR","25.06","-0.21","0.00"],["2026-08-24T07:00:00","AMIL.GEXA","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.GEXAIEC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.GLSBG.SIG","24.49","-0.78","0.00"],["2026-08-24T07:00:00","AMIL.GME1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.GRJ_AGRJ_","23.83","-1.44","0.00"],["2026-08-24T07:00:00","AMIL.GRTPLAINS","24.42","-0.85","0.00"],["2026-08-24T07:00:00","AMIL.GSWIND","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMIL.HEN_AMT_P","26.02","0.75","0.00"],["2026-08-24T07:00:00","AMIL.HENNP.ARR","24.86","-0.41","0.00"],["2026-08-24T07:00:00","AMIL.HES","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.HISF","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMIL.HOOPESTON","24.95","-0.32","0.00"],["2026-08-24T07:00:00","AMIL.HSNVL.ARR","25.26","-0.01","0.00"],["2026-08-24T07:00:00","AMIL.HVANA.ARR","24.69","-0.58","0.00"],["2026-08-24T07:00:00","EES.ACAD2_CT2","25.23","-0.04","0.00"],["2026-08-24T07:00:00","EES.ACAD2_ST","25.23","-0.04","0.00"],["2026-08-24T07:00:00","EES.ACADA1.ARR","25.23","-0.04","0.00"],["2026-08-24T07:00:00","EES.ACADA2.ARR","25.23","-0.04","0.00"],["2026-08-24T07:00:00","EES.AIRLIN.ARR","25.56","0.29","0.00"],["2026-08-24T07:00:00","EES.AIRLIQ_GEI","25.73","0.46","0.00"],["2026-08-24T07:00:00","EES.AMITESO","25.85","0.58","0.00"],["2026-08-24T07:00:00","EES.AXIALL","24.95","-0.32","0.00"],["2026-08-24T07:00:00","EES.AXLPLQ","25.57","0.30","0.00"],["2026-08-24T07:00:00","EES.BASFVFW","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.BASTAP.ARR","24.47","-0.80","0.00"],["2026-08-24T07:00:00","EES.BASTP1.ARR","24.47","-0.80","0.00"],["2026-08-24T07:00:00","EES.BASTR1.ARR","24.41","-0.86","0.00"],["2026-08-24T07:00:00","EES.BASTR2.ARR","24.41","-0.86","0.00"],["2026-08-24T07:00:00","EES.BC1_1","25.35","0.08","0.00"],["2026-08-24T07:00:00","EES.BC1_2","25.35","0.08","0.00"],["2026-08-24T07:00:00","EES.BC1_3","25.35","0.08","0.00"],["2026-08-24T07:00:00","EES.BC1_4","25.35","0.08","0.00"],["2026-08-24T07:00:00","EES.BC2_1","25.30","0.03","0.00"],["2026-08-24T07:00:00","EES.BC2_2","25.30","0.03","0.00"],["2026-08-24T07:00:00","EES.BC2_3","25.30","0.03","0.00"],["2026-08-24T07:00:00","EES.BGTEL1.ARR","25.64","0.37","0.00"],["2026-08-24T07:00:00","EES.BRAZ_1.AZ","24.54","-0.73","0.00"],["2026-08-24T07:00:00","EES.BRAZLD","24.53","-0.74","0.00"],["2026-08-24T07:00:00","EES.BRTNY1.ARR","25.65","0.38","0.00"],["2026-08-24T07:00:00","EES.BRTNY2.ARR","25.65","0.38","0.00"],["2026-08-24T07:00:00","EES.BURAS.ARR","25.51","0.24","0.00"],["2026-08-24T07:00:00","EES.BXTRW5.ARR","24.70","-0.57","0.00"],["2026-08-24T07:00:00","EES.BXTRWL.ARR","24.70","-0.57","0.00"],["2026-08-24T07:00:00","EES.BXWSN2.ARR","24.74","-0.53","0.00"],["2026-08-24T07:00:00","EES.BYCT1","25.33","0.06","0.00"],["2026-08-24T07:00:00","EES.BYCT2","25.33","0.06","0.00"],["2026-08-24T07:00:00","EES.BYCT3","25.33","0.06","0.00"],["2026-08-24T07:00:00","EES.BYCT4","25.33","0.06","0.00"],["2026-08-24T07:00:00","EES.BYGL","24.58","-0.69","0.00"],["2026-08-24T07:00:00","EES.CALCAS1_CT","25.18","-0.09","0.00"],["2026-08-24T07:00:00","EES.CALCAS2_CT","25.18","-0.09","0.00"],["2026-08-24T07:00:00","EES.CALDWEL.AZ","24.78","-0.49","0.00"],["2026-08-24T07:00:00","EES.CALDWELL","24.78","-0.49","0.00"],["2026-08-24T07:00:00","EES.CARV_A","25.58","0.31","0.00"],["2026-08-24T07:00:00","EES.CARV_BC","25.58","0.31","0.00"],["2026-08-24T07:00:00","EES.CC.ACAD2","25.23","-0.04","0.00"],["2026-08-24T07:00:00","EES.CC.JWL_1","25.15","-0.12","0.00"],["2026-08-24T07:00:00","EES.CC.JWL_2","25.15","-0.12","0.00"],["2026-08-24T07:00:00","EES.CC.LKCHAR","24.68","-0.59","0.00"],["2026-08-24T07:00:00","EES.CC.MTCPS","23.77","-1.50","0.00"],["2026-08-24T07:00:00","EES.CC.NINEM6","25.24","-0.03","0.00"],["2026-08-24T07:00:00","EES.CC.NOPS","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.CC.OCAPS","25.57","0.30","0.00"],["2026-08-24T07:00:00","EES.CNWAY2.ARR","25.68","0.41","0.00"],["2026-08-24T07:00:00","EES.COLY1.ARR","25.43","0.16","0.00"],["2026-08-24T07:00:00","EES.CONC","25.52","0.25","0.00"],["2026-08-24T07:00:00","EES.CONCECO","25.52","0.25","0.00"],["2026-08-24T07:00:00","EES.CONCORDIA","25.43","0.16","0.00"],["2026-08-24T07:00:00","EES.CONCPK","25.52","0.25","0.00"],["2026-08-24T07:00:00","EES.CONCSUP","25.52","0.25","0.00"],["2026-08-24T07:00:00","EES.CONWAY.ARR","25.68","0.41","0.00"],["2026-08-24T07:00:00","EES.CTEAU2.ARR","25.61","0.34","0.00"],["2026-08-24T07:00:00","EES.CTW_1","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EES.CTW_2","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EES.CTW_3","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EES.CTW_4","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EES.CYPRESS1CT","25.04","-0.23","0.00"],["2026-08-24T07:00:00","EES.CYPRESS2CT","25.04","-0.23","0.00"],["2026-08-24T07:00:00","EES.DBAYO1.ARR","25.43","0.16","0.00"],["2026-08-24T07:00:00","EES.DEMCO","25.62","0.35","0.00"],["2026-08-24T07:00:00","EES.DERSLD","24.82","-0.45","0.00"],["2026-08-24T07:00:00","EES.DOWCHEM","25.51","0.24","0.00"],["2026-08-24T07:00:00","EES.DOWCHEMECO","25.51","0.24","0.00"],["2026-08-24T07:00:00","EES.DOWCHEMPK","25.51","0.24","0.00"],["2026-08-24T07:00:00","EES.DOWCHEMSUP","25.51","0.24","0.00"],["2026-08-24T07:00:00","EES.DR.ELLPT1","25.55","0.28","0.00"],["2026-08-24T07:00:00","EES.DR.ENMP","25.54","0.27","0.00"],["2026-08-24T07:00:00","EES.DR.OSG","24.85","-0.42","0.00"],["2026-08-24T07:00:00","EES.EGMP_1.AZ","25.63","0.36","0.00"],["2026-08-24T07:00:00","EES.EGMP_2.AZ","25.08","-0.19","0.00"],["2026-08-24T07:00:00","EES.ELILD","25.44","0.17","0.00"],["2026-08-24T07:00:00","EES.ELILD.RLA","25.44","0.17","0.00"],["2026-08-24T07:00:00","EES.ELMP_1.AZ","25.38","0.11","0.00"],["2026-08-24T07:00:00","EES.EMMP_1.AZ","25.13","-0.14","0.00"],["2026-08-24T07:00:00","EES.EMMP_2.AZ","25.32","0.05","0.00"],["2026-08-24T07:00:00","EES.ENCO","25.56","0.29","0.00"],["2026-08-24T07:00:00","EES.ENMP_1.AZ","25.55","0.28","0.00"],["2026-08-24T07:00:00","EES.ESSO","25.56","0.29","0.00"],["2026-08-24T07:00:00","EES.ETEC","25.73","0.46","0.00"],["2026-08-24T07:00:00","EES.ETEC_1.AZ","25.26","-0.01","0.00"],["2026-08-24T07:00:00","EES.ETILD","25.30","0.03","0.00"],["2026-08-24T07:00:00","EES.ETMP_1.AZ","25.26","-0.01","0.00"],["2026-08-24T07:00:00","EES.EXXOBMT","25.67","0.40","0.00"],["2026-08-24T07:00:00","EES.EXXON","25.56","0.29","0.00"],["2026-08-24T07:00:00","EES.FLRNCE.ARR","25.16","-0.11","0.00"],["2026-08-24T07:00:00","EES.FORMOSA_BR","25.56","0.29","0.00"],["2026-08-24T07:00:00","EES.FRONT_TX1","23.79","-1.48","0.00"],["2026-08-24T07:00:00","EES.FRONT_TX2","23.79","-1.48","0.00"],["2026-08-24T07:00:00","EES.FRONT_TX3","23.79","-1.48","0.00"],["2026-08-24T07:00:00","EES.FRSKR1.ARR","24.53","-0.74","0.00"],["2026-08-24T07:00:00","EES.GEISMAR","25.68","0.41","0.00"],["2026-08-24T07:00:00","EES.GP_PORTHUD","25.38","0.11","0.00"],["2026-08-24T07:00:00","EES.HNTSMN_PNO","25.79","0.52","0.00"],["2026-08-24T07:00:00","EES.HOUMA.ARR","25.68","0.41","0.00"],["2026-08-24T07:00:00","EES.HRTBRG.ARR","25.00","-0.27","0.00"],["2026-08-24T07:00:00","EES.INLND1.ARR","25.06","-0.21","0.00"],["2026-08-24T07:00:00","EES.INLND2.ARR","25.06","-0.21","0.00"],["2026-08-24T07:00:00","EES.IRISSOLAR","25.64","0.37","0.00"],["2026-08-24T07:00:00","EES.JAXSNS.ARR","25.07","-0.20","0.00"],["2026-08-24T07:00:00","EES.JDEC","25.47","0.20","0.00"],["2026-08-24T07:00:00","EES.JDECCAMRON","25.20","-0.07","0.00"],["2026-08-24T07:00:00","EES.JWL_CT1","25.17","-0.10","0.00"],["2026-08-24T07:00:00","EES.JWL_CT2","25.15","-0.12","0.00"],["2026-08-24T07:00:00","EES.JWL_ST1","25.14","-0.13","0.00"],["2026-08-24T07:00:00","EES.JWL_ST2","25.14","-0.13","0.00"],["2026-08-24T07:00:00","EES.KRBYVLE.AZ","25.80","0.53","0.00"],["2026-08-24T07:00:00","EES.L_CREEK1","23.77","-1.50","0.00"],["2026-08-24T07:00:00","EES.L_CREEK2","23.77","-1.50","0.00"],["2026-08-24T07:00:00","EES.L_GYPSY2","25.34","0.07","0.00"],["2026-08-24T07:00:00","EES.L_GYPSY3","25.26","-0.01","0.00"],["2026-08-24T07:00:00","EES.LA3","25.74","0.47","0.00"],["2026-08-24T07:00:00","EES.LFSF","24.42","-0.85","0.00"],["2026-08-24T07:00:00","EES.LIBERTY","25.90","0.63","0.00"],["2026-08-24T07:00:00","EES.LKCHAR_CT1","24.63","-0.64","0.00"],["2026-08-24T07:00:00","EES.LKCHAR_CT2","24.63","-0.64","0.00"],["2026-08-24T07:00:00","EES.LKCHAR_ST","24.74","-0.53","0.00"],["2026-08-24T07:00:00","EES.LONSTR1","25.20","-0.07","0.00"],["2026-08-24T07:00:00","EES.MAGPOWG","25.48","0.21","0.00"],["2026-08-24T07:00:00","EES.MCLWS1.ARR","25.21","-0.06","0.00"],["2026-08-24T07:00:00","EES.MICHOD.ARR","25.59","0.32","0.00"],["2026-08-24T07:00:00","EES.MONDUSOLAR","25.80","0.53","0.00"],["2026-08-24T07:00:00","EES.MORIL1.ARR","26.01","0.74","0.00"],["2026-08-24T07:00:00","EES.MORTN1.ARR","25.39","0.12","0.00"],["2026-08-24T07:00:00","EES.MORTN2.ARR","25.39","0.12","0.00"],["2026-08-24T07:00:00","EES.MOTIVA_GEN","25.83","0.56","0.00"],["2026-08-24T07:00:00","EES.MTCPSCT1","23.77","-1.50","0.00"],["2026-08-24T07:00:00","EES.MTCPSCT2","23.77","-1.50","0.00"],["2026-08-24T07:00:00","EES.MTCPSST1","23.78","-1.49","0.00"],["2026-08-24T07:00:00","EES.NELSON1","24.94","-0.33","0.00"],["2026-08-24T07:00:00","EES.NELSON2","24.94","-0.33","0.00"],["2026-08-24T07:00:00","EES.NELSON6","24.95","-0.32","0.00"],["2026-08-24T07:00:00","EES.NEWTON","25.64","0.37","0.00"],["2026-08-24T07:00:00","EES.NEWTON1.AZ","25.64","0.37","0.00"],["2026-08-24T07:00:00","EES.NINEM1.ARR","25.39","0.12","0.00"],["2026-08-24T07:00:00","EES.NINEM6_CT1","25.20","-0.07","0.00"],["2026-08-24T07:00:00","EES.NINEM6_CT2","25.20","-0.07","0.00"],["2026-08-24T07:00:00","EES.NINEM6_ST","25.30","0.03","0.00"],["2026-08-24T07:00:00","EES.NINEMILE4","25.36","0.09","0.00"],["2026-08-24T07:00:00","EES.NINEMILE5","25.39","0.12","0.00"],["2026-08-24T07:00:00","EES.NOPLD","25.56","0.29","0.00"],["2026-08-24T07:00:00","EES.NOPS_1","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.NOPS_2","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.NOPS_3","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.NOPS_4","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.NOPS_5","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.NOPS_6","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.NOPS_7","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.NSIDE1.ARR","24.92","-0.35","0.00"],["2026-08-24T07:00:00","EES.NSIDE2.ARR","24.92","-0.35","0.00"],["2026-08-24T07:00:00","EES.OAK_RG_GEN","24.56","-0.71","0.00"],["2026-08-24T07:00:00","EES.OCAPS_1A","25.52","0.25","0.00"],["2026-08-24T07:00:00","EES.OCAPS_1B","25.59","0.32","0.00"],["2026-08-24T07:00:00","EES.OCAPS_1C","25.59","0.32","0.00"],["2026-08-24T07:00:00","EES.OUACH_1","24.29","-0.98","0.00"],["2026-08-24T07:00:00","EES.OUACH_2","24.29","-0.98","0.00"],["2026-08-24T07:00:00","EES.OUACH_3","24.29","-0.98","0.00"],["2026-08-24T07:00:00","EES.OXBOW","25.34","0.07","0.00"],["2026-08-24T07:00:00","EES.PANAM1.ARR","25.64","0.37","0.00"],["2026-08-24T07:00:00","EES.PERVL1","24.32","-0.95","0.00"],["2026-08-24T07:00:00","EES.PERVL1.ARR","24.32","-0.95","0.00"],["2026-08-24T07:00:00","EES.PERVL2.ARR","24.32","-0.95","0.00"],["2026-08-24T07:00:00","EES.PERVL2_CT","24.32","-0.95","0.00"],["2026-08-24T07:00:00","EES.PLAHTC.ARR","25.30","0.03","0.00"],["2026-08-24T07:00:00","EES.RBRSW2.ARR","24.96","-0.31","0.00"],["2026-08-24T07:00:00","EES.RBRSW5.ARR","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EES.RCTHOMAS","25.02","-0.25","0.00"],["2026-08-24T07:00:00","EES.REXBRW.ARR","24.89","-0.38","0.00"],["2026-08-24T07:00:00","EES.RICE1","25.25","-0.02","0.00"],["2026-08-24T07:00:00","EES.RICHD1.ARR","25.23","-0.04","0.00"],["2026-08-24T07:00:00","EES.RICHD2.ARR","25.23","-0.04","0.00"],["2026-08-24T07:00:00","EES.RILLA.ARR","24.42","-0.85","0.00"],["2026-08-24T07:00:00","EES.RVRBEND1","25.16","-0.11","0.00"],["2026-08-24T07:00:00","EES.SABINE1","25.47","0.20","0.00"],["2026-08-24T07:00:00","EES.SABINE3","25.43","0.16","0.00"],["2026-08-24T07:00:00","EES.SABINE4","25.52","0.25","0.00"],["2026-08-24T07:00:00","EES.SABINE5","25.44","0.17","0.00"],["2026-08-24T07:00:00","EES.SAM_DAM_12","25.77","0.50","0.00"],["2026-08-24T07:00:00","EES.SAN_JC1_CT","24.87","-0.40","0.00"],["2026-08-24T07:00:00","EES.SAN_JC2_CT","24.87","-0.40","0.00"],["2026-08-24T07:00:00","EES.SHEC","25.12","-0.15","0.00"],["2026-08-24T07:00:00","EES.SLEMCO","25.83","0.56","0.00"],["2026-08-24T07:00:00","EES.SLRD","25.63","0.36","0.00"],["2026-08-24T07:00:00","EES.SPORT1.ARR","25.40","0.13","0.00"],["2026-08-24T07:00:00","EES.SPORT2.ARR","25.40","0.13","0.00"],["2026-08-24T07:00:00","EES.SRMPA","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.SRMPA_1.AZ","25.60","0.33","0.00"],["2026-08-24T07:00:00","EES.STERL7","24.28","-0.99","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG05","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG06","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG07","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG08","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG09","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.DRR.DG10","25.32","0.05","0.00"],["2026-08-24T07:00:00","MGE.HERMSDORF","25.31","0.04","0.00"],["2026-08-24T07:00:00","MGE.HKP_ESR1","25.16","-0.11","0.00"],["2026-08-24T07:00:00","MGE.JOUCOLUM1","24.82","-0.45","0.00"],["2026-08-24T07:00:00","MGE.JOUCOLUM2","24.82","-0.45","0.00"],["2026-08-24T07:00:00","MGE.LRRGTOT","26.36","1.09","0.00"],["2026-08-24T07:00:00","MGE.MGE","25.31","0.04","0.00"],["2026-08-24T07:00:00","MGE.MOREY","25.21","-0.06","0.00"],["2026-08-24T07:00:00","MGE.OBRIEN_N","25.16","-0.11","0.00"],["2026-08-24T07:00:00","MGE.OBRIEN_S","25.16","-0.11","0.00"],["2026-08-24T07:00:00","MGE.OBRIEN_W","25.11","-0.16","0.00"],["2026-08-24T07:00:00","MGE.PINE_HILL","25.22","-0.05","0.00"],["2026-08-24T07:00:00","MGE.SIX_MILE","25.16","-0.11","0.00"],["2026-08-24T07:00:00","MGE.SSD_ESR1","25.11","-0.16","0.00"],["2026-08-24T07:00:00","MGE.SSD_ESR2","25.11","-0.16","0.00"],["2026-08-24T07:00:00","MGE.SSD_SLR1","25.11","-0.16","0.00"],["2026-08-24T07:00:00","MGE.SSD_SLR2","25.11","-0.16","0.00"],["2026-08-24T07:00:00","MGE.STRIX","25.11","-0.16","0.00"],["2026-08-24T07:00:00","MGE.TYTO","25.28","0.01","0.00"],["2026-08-24T07:00:00","MGE.WCCF","25.41","0.14","0.00"],["2026-08-24T07:00:00","MGE.WMARIN034","26.81","1.54","0.00"],["2026-08-24T07:00:00","MGE.WMD_ESR1","25.04","-0.23","0.00"],["2026-08-24T07:00:00","MHEB","22.20","-0.90","-2.17"],["2026-08-24T07:00:00","MHEB_EAR","23.05","-0.26","-1.96"],["2026-08-24T07:00:00","MICHIGAN.HUB","25.62","0.35","0.00"],["2026-08-24T07:00:00","MINN.HUB","25.17","-0.04","-0.06"],["2026-08-24T07:00:00","MIUP.ARCP","26.58","1.31","0.00"],["2026-08-24T07:00:00","MIUP.BRULEGHYD","26.97","1.70","0.00"],["2026-08-24T07:00:00","MIUP.CHALKHILL","26.80","1.53","0.00"],["2026-08-24T07:00:00","MIUP.CLOV","26.58","1.31","0.00"],["2026-08-24T07:00:00","MIUP.CLVHDRTN1","25.76","0.49","0.00"],["2026-08-24T07:00:00","MIUP.DETRDBN1","27.33","2.06","0.00"],["2026-08-24T07:00:00","MIUP.DFTR13N1","26.05","0.78","0.00"],["2026-08-24T07:00:00","MIUP.FAIRBNKS1","25.95","0.68","0.00"],["2026-08-24T07:00:00","MIUP.GARSPV1","26.27","1.00","0.00"],["2026-08-24T07:00:00","MIUP.GARSPV2","26.27","1.00","0.00"],["2026-08-24T07:00:00","MIUP.GARWND1","26.27","1.00","0.00"],["2026-08-24T07:00:00","MIUP.GARWND2","26.27","1.00","0.00"],["2026-08-24T07:00:00","MIUP.KUESTER11","27.21","1.94","0.00"],["2026-08-24T07:00:00","MIUP.KUESTER12","27.21","1.94","0.00"],["2026-08-24T07:00:00","MIUP.KUESTER13","27.21","1.94","0.00"],["2026-08-24T07:00:00","MIUP.KUESTER14","27.21","1.94","0.00"],["2026-08-24T07:00:00","MIUP.KUESTER25","27.21","1.94","0.00"],["2026-08-24T07:00:00","MIUP.KUESTER26","27.21","1.94","0.00"],["2026-08-24T07:00:00","MIUP.KUESTER27","27.21","1.94","0.00"],["2026-08-24T07:00:00","MIUP.LITTLQUIN","26.76","1.49","0.00"],["2026-08-24T07:00:00","MIUP.MAGAZESH","25.51","0.24","0.00"],["2026-08-24T07:00:00","MIUP.MANSTQN1","26.84","1.57","0.00"],["2026-08-24T07:00:00","MIUP.MARQ","27.74","2.47","0.00"],["2026-08-24T07:00:00","MIUP.MICHIGMF","26.95","1.68","0.00"],["2026-08-24T07:00:00","MIUP.MIHM11","28.19","2.92","0.00"],["2026-08-24T07:00:00","MIUP.MIHM12","28.19","2.92","0.00"],["2026-08-24T07:00:00","MIUP.MIHM13","28.19","2.92","0.00"],["2026-08-24T07:00:00","MIUP.NEWQUINES","26.82","1.55","0.00"],["2026-08-24T07:00:00","MIUP.NWLB","27.19","1.92","0.00"],["2026-08-24T07:00:00","MIUP.PEAVYFALL","27.01","1.74","0.00"],["2026-08-24T07:00:00","MIUP.PRESQ.ARR","27.13","1.86","0.00"],["2026-08-24T07:00:00","MIUP.RBRTS.ARR","27.19","1.92","0.00"],["2026-08-24T07:00:00","MIUP.RNGD_SLR","26.78","1.51","0.00"],["2026-08-24T07:00:00","MIUP.TILDEN","27.64","2.37","0.00"],["2026-08-24T07:00:00","MIUP.TWINFALLS","26.81","1.54","0.00"],["2026-08-24T07:00:00","MIUP.UMERC","27.10","1.83","0.00"],["2026-08-24T07:00:00","MIUP.WEPM","27.28","2.01","0.00"],["2026-08-24T07:00:00","MIUP.WHITERAPD","26.70","1.43","0.00"],["2026-08-24T07:00:00","MIUP.WOLV","28.33","3.06","0.00"],["2026-08-24T07:00:00","MIUP.WPPI","27.16","1.89","0.00"],["2026-08-24T07:00:00","MIUP.WPSE","27.09","1.82","0.00"],["2026-08-24T07:00:00","MOGEN1.AGG","24.14","-1.13","0.00"],["2026-08-24T07:00:00","MOGEN2.AGG","24.57","-0.70","0.00"],["2026-08-24T07:00:00","MP.AEPE14","25.46","0.19","0.00"],["2026-08-24T07:00:00","MP.AEPE20","25.46","0.19","0.00"],["2026-08-24T07:00:00","MP.AEPE50","25.46","0.19","0.00"],["2026-08-24T07:00:00","MP.AZ","24.51","0.04","-0.80"],["2026-08-24T07:00:00","MP.BISON1","25.39","-2.13","2.25"],["2026-08-24T07:00:00","MP.BISON5","25.33","-2.19","2.25"],["2026-08-24T07:00:00","MP.BLNCHR123","25.64","0.37","0.00"],["2026-08-24T07:00:00","MP.BOS233","22.88","-1.43","-0.96"],["2026-08-24T07:00:00","MP.DLPLOAD","25.76","1.10","-0.61"],["2026-08-24T07:00:00","MP.DR.JFK","25.46","0.19","0.00"],["2026-08-24T07:00:00","MP.FONDLA1","24.92","0.40","-0.75"],["2026-08-24T07:00:00","MP.G_ULLIN.WND","25.32","-2.20","2.25"],["2026-08-24T07:00:00","MP.HIBBAR3","25.01","0.50","-0.76"],["2026-08-24T07:00:00","MP.HIBBAR4","25.01","0.50","-0.76"],["2026-08-24T07:00:00","MP.HPUGEN356","23.44","-0.79","-1.04"],["2026-08-24T07:00:00","MP.HPULOAD","23.44","-0.79","-1.04"],["2026-08-24T07:00:00","MP.HVDCE","24.72","0.23","-0.78"],["2026-08-24T07:00:00","MP.HVDCW","25.54","-1.98","2.25"],["2026-08-24T07:00:00","MP.LASKIN1","24.20","-0.05","-1.02"],["2026-08-24T07:00:00","MP.LASKIN2","24.20","-0.05","-1.02"],["2026-08-24T07:00:00","MP.MP","24.45","0.02","-0.84"],["2026-08-24T07:00:00","MP.MP_BOS4","22.86","-1.45","-0.96"],["2026-08-24T07:00:00","MP.MPM_1.AZ","23.44","-0.79","-1.04"],["2026-08-24T07:00:00","KACY","24.06","-1.40","0.19"],["2026-08-24T07:00:00","KCPL","24.06","-1.40","0.19"],["2026-08-24T07:00:00","LAFA.AZ","25.86","0.59","0.00"],["2026-08-24T07:00:00","LAFA.HARGIS1","25.91","0.64","0.00"],["2026-08-24T07:00:00","LAFA.HARGIS2","25.91","0.64","0.00"],["2026-08-24T07:00:00","LAFA.LABBE1","25.66","0.39","0.00"],["2026-08-24T07:00:00","LAFA.LABBE2","25.66","0.39","0.00"],["2026-08-24T07:00:00","LAFA.LAFA","25.86","0.59","0.00"],["2026-08-24T07:00:00","LAGN.DEMCO1.AZ","25.62","0.35","0.00"],["2026-08-24T07:00:00","LAGN.LAGN_1.AZ","25.28","0.01","0.00"],["2026-08-24T07:00:00","LAGT.1803","25.27","0.00","0.00"],["2026-08-24T07:00:00","LAGT.1803CEG","25.27","0.00","0.00"],["2026-08-24T07:00:00","LAGT.LOGC.ARR","24.47","-0.80","0.00"],["2026-08-24T07:00:00","LAGT.PCE","25.53","0.26","0.00"],["2026-08-24T07:00:00","LEPA.AZ","25.73","0.46","0.00"],["2026-08-24T07:00:00","LEPA.CPLAQ.ARR","26.09","0.82","0.00"],["2026-08-24T07:00:00","LEPA.HOUMA","25.68","0.41","0.00"],["2026-08-24T07:00:00","LEPA.HOUMA_G14","25.68","0.41","0.00"],["2026-08-24T07:00:00","LEPA.HOUMA_G15","25.68","0.41","0.00"],["2026-08-24T07:00:00","LEPA.HOUMA_G16","25.68","0.41","0.00"],["2026-08-24T07:00:00","LEPA.LEPA","25.54","0.27","0.00"],["2026-08-24T07:00:00","LEPA.MGC_UNT01","25.92","0.65","0.00"],["2026-08-24T07:00:00","LEPA.MRCTY.ARR","25.92","0.65","0.00"],["2026-08-24T07:00:00","LEPA.MURRAY","24.32","-0.95","0.00"],["2026-08-24T07:00:00","LES","24.06","-1.40","0.19"],["2026-08-24T07:00:00","LGEE","25.55","0.28","0.00"],["2026-08-24T07:00:00","LOUISIANA.HUB","25.68","0.41","0.00"],["2026-08-24T07:00:00","MDU.AZ","25.40","-1.53","1.66"],["2026-08-24T07:00:00","MDU.BADGERWND","24.49","-2.14","1.36"],["2026-08-24T07:00:00","MDU.BDGRWF2OON","24.49","-2.14","1.36"],["2026-08-24T07:00:00","MDU.BEPC","25.40","-1.61","1.74"],["2026-08-24T07:00:00","MDU.CEDARHLS","25.51","-1.58","1.82"],["2026-08-24T07:00:00","MDU.DIAMNDWILW","25.51","-1.58","1.82"],["2026-08-24T07:00:00","MDU.ELLNDL.MVP","24.43","-1.77","0.93"],["2026-08-24T07:00:00","MDU.ELLNDL_LD","24.67","-1.62","1.02"],["2026-08-24T07:00:00","MDU.ELLNDL_LD2","24.65","-1.64","1.02"],["2026-08-24T07:00:00","MDU.FOXTL.WND","24.58","-1.78","1.09"],["2026-08-24T07:00:00","MDU.GLENDC1","25.59","-1.57","1.89"],["2026-08-24T07:00:00","MDU.GLENDC2","25.59","-1.57","1.89"],["2026-08-24T07:00:00","MDU.GLENULST_6","25.64","-1.63","2.00"],["2026-08-24T07:00:00","MDU.GRE.ELBESS","24.63","-2.16","1.52"],["2026-08-24T07:00:00","MDU.GRE.EMMLOG","24.63","-2.16","1.52"],["2026-08-24T07:00:00","MDU.HESKET_3","25.63","-1.64","2.00"],["2026-08-24T07:00:00","MDU.HESKET_4","25.63","-1.64","2.00"],["2026-08-24T07:00:00","MDU.LEWIS2","25.47","-1.78","1.98"],["2026-08-24T07:00:00","MDU.MCTURB1","25.42","-1.71","1.86"],["2026-08-24T07:00:00","MDU.MDU","25.80","-1.47","2.00"],["2026-08-24T07:00:00","MDU.MERRICOURT","24.57","-1.83","1.13"],["2026-08-24T07:00:00","MDU.MPC","25.62","-1.99","2.34"],["2026-08-24T07:00:00","MDU.NWPS","25.62","-1.99","2.34"],["2026-08-24T07:00:00","MDU.OTP","25.62","-1.99","2.34"],["2026-08-24T07:00:00","MDU.OTPW_1.AZ","25.62","-1.99","2.34"],["2026-08-24T07:00:00","MDU.TATANKA1","24.58","-1.80","1.11"],["2026-08-24T07:00:00","MDU.TSWF1","25.20","-1.63","1.56"],["2026-08-24T07:00:00","MDU.WISHEKNW1","24.49","-2.14","1.36"],["2026-08-24T07:00:00","MEC.ADAIR_W1","23.59","-1.68","0.00"],["2026-08-24T07:00:00","MEC.ADAMS","23.07","-2.20","0.00"],["2026-08-24T07:00:00","MEC.ALTM_1.AZ","23.95","-1.32","0.00"],["2026-08-24T07:00:00","MEC.ALTW","24.08","-1.19","0.00"],["2026-08-24T07:00:00","MEC.AMES","24.01","-1.26","0.00"],["2026-08-24T07:00:00","MEC.AMES_1.AZ","24.01","-1.26","0.00"],["2026-08-24T07:00:00","MEC.AMES_UNIT8","23.98","-1.29","0.00"],["2026-08-24T07:00:00","MEC.ARBHILL_S","23.58","-1.69","0.00"],["2026-08-24T07:00:00","MEC.ARBORHL1","23.58","-1.69","0.00"],["2026-08-24T07:00:00","MEC.ATLN","23.60","-1.67","0.00"],["2026-08-24T07:00:00","MEC.AZ","23.90","-1.37","0.00"],["2026-08-24T07:00:00","MEC.BEAVERCR","23.58","-1.69","0.00"],["2026-08-24T07:00:00","MEC.BEPM.CPZD","24.12","-1.15","0.00"],["2026-08-24T07:00:00","MEC.BEPM_1.AZ","24.62","-0.65","0.00"],["2026-08-24T07:00:00","MEC.BEPM_WS3","23.38","-1.89","0.00"],["2026-08-24T07:00:00","MEC.BEPM_WS4","23.38","-1.89","0.00"],["2026-08-24T07:00:00","MEC.CAROL_W1","23.93","-1.34","0.00"],["2026-08-24T07:00:00","MEC.CAROLL_W2","23.93","-1.34","0.00"],["2026-08-24T07:00:00","MEC.CC.GDM1","23.64","-1.63","0.00"],["2026-08-24T07:00:00","MEC.CC.GDM2","23.64","-1.63","0.00"],["2026-08-24T07:00:00","MEC.CENTURY_1","23.72","-1.55","0.00"],["2026-08-24T07:00:00","MEC.CFU","24.68","-0.59","0.00"],["2026-08-24T07:00:00","MEC.CFU_1.AZ","24.68","-0.59","0.00"],["2026-08-24T07:00:00","MEC.CFU6","24.73","-0.54","0.00"],["2026-08-24T07:00:00","MEC.CFU7","24.73","-0.54","0.00"],["2026-08-24T07:00:00","MEC.CHASCS_W","24.38","-0.89","0.00"],["2026-08-24T07:00:00","MEC.CHASCS1","24.38","-0.89","0.00"],["2026-08-24T07:00:00","MEC.CHASCS2","24.38","-0.89","0.00"],["2026-08-24T07:00:00","MEC.CHICKASAW","24.63","-0.64","0.00"],["2026-08-24T07:00:00","MEC.CLIPR1","23.97","-1.30","0.00"],["2026-08-24T07:00:00","MEC.CMMPA.ELD","24.34","-0.93","0.00"],["2026-08-24T07:00:00","MEC.CMMPA.MONT","23.85","-1.42","0.00"],["2026-08-24T07:00:00","MEC.COMP.ARR","23.88","-1.39","0.00"],["2026-08-24T07:00:00","MEC.CONTRAIL1","23.08","-2.19","0.00"],["2026-08-24T07:00:00","MEC.CORALV1","24.43","-0.84","0.00"],["2026-08-24T07:00:00","MEC.CORALV2","24.43","-0.84","0.00"],["2026-08-24T07:00:00","MEC.CORALV3","24.43","-0.84","0.00"],["2026-08-24T07:00:00","MEC.CORALV4","24.43","-0.84","0.00"],["2026-08-24T07:00:00","MEC.DIAMNDTR1","24.07","-1.20","0.00"],["2026-08-24T07:00:00","MEC.DR.CFU_ECG","24.59","-0.68","0.00"],["2026-08-24T07:00:00","MEC.DR.CFU_SM","24.73","-0.54","0.00"],["2026-08-24T07:00:00","MEC.DR.RIA","24.56","-0.71","0.00"],["2026-08-24T07:00:00","EAI.CC.DELL","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EAI.CC.HT_SPR1","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.CC.PBENRGY","24.20","-1.07","0.00"],["2026-08-24T07:00:00","EAI.CC.UPS1","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.CC.UPS2","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.CC.UPS3","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.CC.UPS4","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.CHLK1","24.89","-0.38","0.00"],["2026-08-24T07:00:00","EAI.CHLK2","24.89","-0.38","0.00"],["2026-08-24T07:00:00","EAI.CHLK3","24.89","-0.38","0.00"],["2026-08-24T07:00:00","EAI.CLKS","25.04","-0.23","0.00"],["2026-08-24T07:00:00","EAI.COUCH2.ARR","24.39","-0.88","0.00"],["2026-08-24T07:00:00","EAI.CROSSETT","24.80","-0.47","0.00"],["2026-08-24T07:00:00","EAI.CWAYLD","24.52","-0.75","0.00"],["2026-08-24T07:00:00","EAI.CWAYLD1.AZ","24.52","-0.75","0.00"],["2026-08-24T07:00:00","EAI.CWCP","25.00","-0.27","0.00"],["2026-08-24T07:00:00","EAI.CWL_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","EAI.CWL_A","24.98","-0.29","0.00"],["2026-08-24T07:00:00","EAI.CWL_B","24.98","-0.29","0.00"],["2026-08-24T07:00:00","EAI.CWL_C","24.98","-0.29","0.00"],["2026-08-24T07:00:00","EAI.CWL_D","24.98","-0.29","0.00"],["2026-08-24T07:00:00","EAI.CWL_E","24.98","-0.29","0.00"],["2026-08-24T07:00:00","EAI.CYVY","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.DEGRAY1","24.35","-0.92","0.00"],["2026-08-24T07:00:00","EAI.DEGRAY2","24.35","-0.92","0.00"],["2026-08-24T07:00:00","EAI.DELL.CT1","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EAI.DELL.CT2","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EAI.DELL.ST3","24.93","-0.34","0.00"],["2026-08-24T07:00:00","EAI.DRVRSOL","24.99","-0.28","0.00"],["2026-08-24T07:00:00","EAI.EAILD","24.66","-0.61","0.00"],["2026-08-24T07:00:00","EAI.EAILD.RLA","24.66","-0.61","0.00"],["2026-08-24T07:00:00","EAI.EAMP_1.AZ","24.67","-0.60","0.00"],["2026-08-24T07:00:00","EAI.ELDORA.ARR","24.13","-1.14","0.00"],["2026-08-24T07:00:00","EAI.FLATFORKSO","24.99","-0.28","0.00"],["2026-08-24T07:00:00","EAI.FORGEVWSO","25.05","-0.22","0.00"],["2026-08-24T07:00:00","EAI.GACP.GMPWR","24.99","-0.28","0.00"],["2026-08-24T07:00:00","EAI.H_SPR1_CT1","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.H_SPR1_CT2","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.H_SPR1_ST","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.HAPPY","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.HASKL1.ARR","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.INDEPEND1","24.50","-0.77","0.00"],["2026-08-24T07:00:00","EAI.INDEPEND2","24.63","-0.64","0.00"],["2026-08-24T07:00:00","EAI.JONSCWL","25.01","-0.26","0.00"],["2026-08-24T07:00:00","EAI.LK_CATH4","24.13","-1.14","0.00"],["2026-08-24T07:00:00","EAI.LLS","24.89","-0.38","0.00"],["2026-08-24T07:00:00","EAI.LYNCH2.ARR","24.69","-0.58","0.00"],["2026-08-24T07:00:00","EAI.MABELV.ARR","24.29","-0.98","0.00"],["2026-08-24T07:00:00","EAI.NIMBUSWF","24.15","-1.12","0.00"],["2026-08-24T07:00:00","EAI.NLR_1.AZ","24.70","-0.57","0.00"],["2026-08-24T07:00:00","EAI.NLRLD","24.70","-0.57","0.00"],["2026-08-24T07:00:00","EAI.NPTSOL","24.73","-0.54","0.00"],["2026-08-24T07:00:00","EAI.NWMADRIDSO","24.84","-0.43","0.00"],["2026-08-24T07:00:00","EAI.OMLP_1.AZ","25.12","-0.15","0.00"],["2026-08-24T07:00:00","EAI.PBENRGY_CT","24.20","-1.07","0.00"],["2026-08-24T07:00:00","EAI.PBENRGY_ST","24.23","-1.04","0.00"],["2026-08-24T07:00:00","EAI.PLUM_1C","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.PLUM_PPEA","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.PLUM1_MEUC","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.PLUM2_MEUC","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.PLUMPT","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.PMISTSOL","24.95","-0.32","0.00"],["2026-08-24T07:00:00","EAI.QUARTZ","25.03","-0.24","0.00"],["2026-08-24T07:00:00","EAI.REDFDSOLAR","24.45","-0.82","0.00"],["2026-08-24T07:00:00","EAI.REMMEL123","24.15","-1.12","0.00"],["2026-08-24T07:00:00","EAI.RITCH3.ARR","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EAI.SEARCY","24.86","-0.41","0.00"],["2026-08-24T07:00:00","EAI.SHRDN1.ARR","24.26","-1.01","0.00"],["2026-08-24T07:00:00","EAI.SHRDN2.ARR","24.26","-1.01","0.00"],["2026-08-24T07:00:00","EAI.SHRDN3.ARR","24.26","-1.01","0.00"],["2026-08-24T07:00:00","EAI.STUTTGART","25.09","-0.18","0.00"],["2026-08-24T07:00:00","EAI.UPS1_CT1","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS1_CT2","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS1_ST","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS2_CT1","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS2_CT2","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS2_ST","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS3_CT1","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS3_CT2","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS3_ST","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS4_CT1","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS4_CT2","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.UPS4_ST","24.12","-1.15","0.00"],["2026-08-24T07:00:00","EAI.WBSOL","25.00","-0.27","0.00"],["2026-08-24T07:00:00","EAI.WH_BLUFF1","24.33","-0.94","0.00"],["2026-08-24T07:00:00","EAI.WH_BLUFF2","24.23","-1.04","0.00"],["2026-08-24T07:00:00","EAI.WHBLF.ARR","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.WMPSOL","25.03","-0.24","0.00"],["2026-08-24T07:00:00","EAI.WMULD_1.AZ","25.02","-0.25","0.00"],["2026-08-24T07:00:00","EAI.WMULDLD","25.02","-0.25","0.00"],["2026-08-24T07:00:00","EAI.WODLN1.ARR","24.46","-0.81","0.00"],["2026-08-24T07:00:00","EAI.WSTMMP.ARR","24.97","-0.30","0.00"],["2026-08-24T07:00:00","EAI.WTBLF5.ARR","24.33","-0.94","0.00"],["2026-08-24T07:00:00","EDE","24.06","-1.40","0.19"],["2026-08-24T07:00:00","EDE.PLUM","24.90","-0.37","0.00"],["2026-08-24T07:00:00","EES.ACAD2_CT1","25.23","-0.04","0.00"],["2026-08-24T07:00:00","CONS.COVRT3_ST","25.03","-0.24","0.00"],["2026-08-24T07:00:00","CONS.CRESCENT","25.73","0.46","0.00"],["2026-08-24T07:00:00","CONS.CROTON","26.36","1.09","0.00"],["2026-08-24T07:00:00","CONS.DR.ALPENA","27.43","2.16","0.00"],["2026-08-24T07:00:00","CONS.DR.CETR","25.68","0.41","0.00"],["2026-08-24T07:00:00","CONS.DR.MAROA","25.43","0.16","0.00"],["2026-08-24T07:00:00","CONS.DR.WPSC","27.49","2.22","0.00"],["2026-08-24T07:00:00","CONS.ELIG","25.97","0.70","0.00"],["2026-08-24T07:00:00","CONS.EXGNBB1","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.EXGNBB1B","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.FESC","25.97","0.70","0.00"],["2026-08-24T07:00:00","CONS.FICTYEC","25.56","0.29","0.00"],["2026-08-24T07:00:00","CONS.FICTYMR","25.56","0.29","0.00"],["2026-08-24T07:00:00","CONS.FISHCREEK","25.13","-0.14","0.00"],["2026-08-24T07:00:00","CONS.FOOTEHYD","26.81","1.54","0.00"],["2026-08-24T07:00:00","CONS.GENESEE","25.30","0.03","0.00"],["2026-08-24T07:00:00","CONS.GENESEESO","25.44","0.17","0.00"],["2026-08-24T07:00:00","CONS.GENESEPS","25.30","0.03","0.00"],["2026-08-24T07:00:00","CONS.GRATIOT","25.06","-0.21","0.00"],["2026-08-24T07:00:00","CONS.GRATIOT1","24.39","-0.88","0.00"],["2026-08-24T07:00:00","CONS.GRATIOT2","24.39","-0.88","0.00"],["2026-08-24T07:00:00","CONS.GRAYLGY2","25.75","0.48","0.00"],["2026-08-24T07:00:00","CONS.GRAYLNG","25.75","0.48","0.00"],["2026-08-24T07:00:00","CONS.GYRD1WPSC","25.92","0.65","0.00"],["2026-08-24T07:00:00","CONS.GYRD2WPSC","25.92","0.65","0.00"],["2026-08-24T07:00:00","CONS.GYRD3WPSC","25.92","0.65","0.00"],["2026-08-24T07:00:00","CONS.HARDY","26.06","0.79","0.00"],["2026-08-24T07:00:00","CONS.HART","25.73","0.46","0.00"],["2026-08-24T07:00:00","CONS.HILMN.ARR","26.99","1.72","0.00"],["2026-08-24T07:00:00","CONS.HODENPYL","25.79","0.52","0.00"],["2026-08-24T07:00:00","CONS.HRSY10","25.71","0.44","0.00"],["2026-08-24T07:00:00","CONS.HRSY9","25.71","0.44","0.00"],["2026-08-24T07:00:00","CONS.HRTLND","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.HTWD","25.87","0.60","0.00"],["2026-08-24T07:00:00","CONS.IOSCOBAT","26.94","1.67","0.00"],["2026-08-24T07:00:00","CONS.ISABELLA1","23.39","-1.88","0.00"],["2026-08-24T07:00:00","CONS.JACKSON","25.56","0.29","0.00"],["2026-08-24T07:00:00","CONS.JAXON_1","25.76","0.49","0.00"],["2026-08-24T07:00:00","CONS.JAXON_2","25.76","0.49","0.00"],["2026-08-24T07:00:00","CONS.KAL_RGEN_","25.49","0.22","0.00"],["2026-08-24T07:00:00","CONS.KALK","26.23","0.96","0.00"],["2026-08-24T07:00:00","CONS.KARN.ARR","25.45","0.18","0.00"],["2026-08-24T07:00:00","CONS.KARN3","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CONS.KARN4","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CONS.KARNSOLAR","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CONS.KENCNTY1","25.14","-0.13","0.00"],["2026-08-24T07:00:00","CONS.LANS","25.74","0.47","0.00"],["2026-08-24T07:00:00","CONS.LANS.ARR","25.52","0.25","0.00"],["2026-08-24T07:00:00","CONS.LBWL.ASM2","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CONS.LBWL.ASSM","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CONS.LBWL.CSEL","25.40","0.13","0.00"],["2026-08-24T07:00:00","CONS.LIVINGEN1","25.87","0.60","0.00"],["2026-08-24T07:00:00","CONS.LIVINGEN2","25.87","0.60","0.00"],["2026-08-24T07:00:00","CONS.LIVINGEN3","25.87","0.60","0.00"],["2026-08-24T07:00:00","CONS.LIVINGEN4","25.87","0.60","0.00"],["2026-08-24T07:00:00","CONS.LOUDHYDRO","26.54","1.27","0.00"],["2026-08-24T07:00:00","CONS.LUDINGTN1","25.18","-0.09","0.00"],["2026-08-24T07:00:00","CONS.LUDINGTN2","25.18","-0.09","0.00"],["2026-08-24T07:00:00","CONS.LUDINGTN3","25.15","-0.12","0.00"],["2026-08-24T07:00:00","CONS.LUDINGTN4","25.15","-0.12","0.00"],["2026-08-24T07:00:00","CONS.LUDINGTN5","25.18","-0.09","0.00"],["2026-08-24T07:00:00","CONS.LUDINGTN6","25.18","-0.09","0.00"],["2026-08-24T07:00:00","CONS.LWEP","25.13","-0.14","0.00"],["2026-08-24T07:00:00","CONS.MACK.ARR","27.64","2.37","0.00"],["2026-08-24T07:00:00","CONS.MCV","25.11","-0.16","0.00"],["2026-08-24T07:00:00","CONS.MCV.MCV","25.11","-0.16","0.00"],["2026-08-24T07:00:00","CONS.MERIDIAN1","25.19","-0.08","0.00"],["2026-08-24T07:00:00","CONS.MIOHYDRO","26.21","0.94","0.00"],["2026-08-24T07:00:00","CONS.MIPOWER1","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CONS.MIPOWER2","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CONS.MPPA","25.93","0.66","0.00"],["2026-08-24T07:00:00","CONS.MPPA.ABRW","25.30","0.03","0.00"],["2026-08-24T07:00:00","CONS.MPPA.ASM2","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CONS.MPPA.ASSM","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CONS.MPPA.CHSE","25.40","0.13","0.00"],["2026-08-24T07:00:00","CONS.MPPA.HSLR","25.73","0.46","0.00"],["2026-08-24T07:00:00","CONS.MPPA_3.AZ","25.66","0.39","0.00"],["2026-08-24T07:00:00","CONS.MSCP_1.AZ","25.64","0.37","0.00"],["2026-08-24T07:00:00","CONS.MSCPA","25.58","0.31","0.00"],["2026-08-24T07:00:00","CONS.MSNRD.SOL","23.83","-1.44","0.00"],["2026-08-24T07:00:00","CONS.MUSKSOL","25.53","0.26","0.00"],["2026-08-24T07:00:00","CONS.MWEC","26.36","1.09","0.00"],["2026-08-24T07:00:00","CONS.NESL","25.97","0.70","0.00"],["2026-08-24T07:00:00","CONS.PAL_HEPM","25.04","-0.23","0.00"],["2026-08-24T07:00:00","CONS.PAL_WPSC","25.04","-0.23","0.00"],["2026-08-24T07:00:00","CONS.PFZT","25.53","0.26","0.00"],["2026-08-24T07:00:00","CONS.PINERVR1","24.41","-0.86","0.00"],["2026-08-24T07:00:00","CONS.PNRVR.SOL","24.41","-0.86","0.00"],["2026-08-24T07:00:00","CONS.POLARIS1","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.POLRS.SOL","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.RENAIGEN1","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.RENAIGEN2","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.RENAIGEN3","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.RENAIGEN4","25.12","-0.15","0.00"],["2026-08-24T07:00:00","CONS.ROGERSHYD","26.35","1.08","0.00"],["2026-08-24T07:00:00","CONS.RVRFORK","25.45","0.18","0.00"],["2026-08-24T07:00:00","AMIL.IDTE","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.IGS","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.IMEA.BHSF","24.49","-0.78","0.00"],["2026-08-24T07:00:00","AMIL.IMEA.HOOS","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.IMEA_1.AZ","24.73","-0.54","0.00"],["2026-08-24T07:00:00","AMIL.IOW_AFRYT","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.IP","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.IP.AZ","24.82","-0.45","0.00"],["2026-08-24T07:00:00","AMIL.IP.IMEA","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.IPRETL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.IPVS.MVP","24.70","-0.57","0.00"],["2026-08-24T07:00:00","AMIL.JOPPA_AUX","25.14","-0.13","0.00"],["2026-08-24T07:00:00","AMIL.KIMMEL","24.52","-0.75","0.00"],["2026-08-24T07:00:00","AMIL.L69_AHOPK","25.20","-0.07","0.00"],["2026-08-24T07:00:00","AMIL.LEGOESR","24.91","-0.36","0.00"],["2026-08-24T07:00:00","AMIL.LINCLAND1","24.65","-0.62","0.00"],["2026-08-24T07:00:00","AMIL.LINCLAND2","24.65","-0.62","0.00"],["2026-08-24T07:00:00","AMIL.LOTUS","24.66","-0.61","0.00"],["2026-08-24T07:00:00","AMIL.MAROA.MVP","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMIL.MCEC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.MCPU_1.AZ","25.27","0.00","0.00"],["2026-08-24T07:00:00","AMIL.MECWB_LPC","24.69","-0.58","0.00"],["2026-08-24T07:00:00","AMIL.MERDS.MVP","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.MES","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.MFSF","24.69","-0.58","0.00"],["2026-08-24T07:00:00","AMIL.MP2N","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.MPRG.ARR","24.73","-0.54","0.00"],["2026-08-24T07:00:00","AMIL.MRDSA.ARR","24.65","-0.62","0.00"],["2026-08-24T07:00:00","AMIL.MSWP","24.76","-0.51","0.00"],["2026-08-24T07:00:00","AMIL.MTCML","25.27","0.00","0.00"],["2026-08-24T07:00:00","AMIL.MULLIGAN","24.80","-0.47","0.00"],["2026-08-24T07:00:00","AMIL.NEC1_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","AMIL.NESL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.NEWT_1.AZ","24.84","-0.43","0.00"],["2026-08-24T07:00:00","AMIL.NEWTON21","24.58","-0.69","0.00"],["2026-08-24T07:00:00","AMIL.NLT_ANEW_","26.44","1.17","0.00"],["2026-08-24T07:00:00","AMIL.NORRISDPC","24.99","-0.28","0.00"],["2026-08-24T07:00:00","AMIL.NWTN_BF","24.64","-0.63","0.00"],["2026-08-24T07:00:00","AMIL.NWTN_SF","24.64","-0.63","0.00"],["2026-08-24T07:00:00","AMIL.OGLES.ARR","24.90","-0.37","0.00"],["2026-08-24T07:00:00","AMIL.P66T","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.PALMCOIL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.PEARLG2","24.84","-0.43","0.00"],["2026-08-24T07:00:00","AMIL.PEIC","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.PEIH","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.PIKESLR","24.83","-0.44","0.00"],["2026-08-24T07:00:00","AMIL.PLSKI_AUX","25.12","-0.15","0.00"],["2026-08-24T07:00:00","AMIL.PLSKI_SF","25.12","-0.15","0.00"],["2026-08-24T07:00:00","AMIL.PLST","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMIL.PPI","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.PRAIRIE1","24.82","-0.45","0.00"],["2026-08-24T07:00:00","AMIL.PRAIRIECK","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.PRSPWF","24.67","-0.60","0.00"],["2026-08-24T07:00:00","AMIL.PS1.NIMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PS2.NIMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG1.IMEA","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG1.IMPA","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG1.LGEP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG1.MEUC","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG1.SIPC","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG2.IMEA","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG2.IMPA","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG2.LGEP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG2.MEUC","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSG2.SIPC","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSGC1.AMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSGC1.KMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSGC1.PPI","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSGC2.AMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSGC2.KMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PSGC2.PPI","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AMIL.PTWF","24.97","-0.30","0.00"],["2026-08-24T07:00:00","AMIL.PUBPOWIL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.PWLFSLR","24.82","-0.45","0.00"],["2026-08-24T07:00:00","AMIL.RECC_FPLP","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGA","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGB","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGC","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGD","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGE","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGF","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGG","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REI2CTGH","24.71","-0.56","0.00"],["2026-08-24T07:00:00","AMIL.REN1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.RES.CNE","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.RESE","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.RICHLAND","25.42","0.15","0.00"],["2026-08-24T07:00:00","AMIL.RISING.H","24.75","-0.52","0.00"],["2026-08-24T07:00:00","AMIL.RISING.L","24.76","-0.51","0.00"],["2026-08-24T07:00:00","AMIL.RIVRFRRYS","25.09","-0.18","0.00"],["2026-08-24T07:00:00","AMIL.RLGY01","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.RNGDRP","24.64","-0.63","0.00"],["2026-08-24T07:00:00","AMIL.RNGPSS","24.42","-0.85","0.00"],["2026-08-24T07:00:00","AMIL.RPGI_1.AZ","24.72","-0.55","0.00"],["2026-08-24T07:00:00","AMIL.RSPWIND","24.82","-0.45","0.00"],["2026-08-24T07:00:00","AMIL.RUBY","24.94","-0.33","0.00"],["2026-08-24T07:00:00","NSP.MMPA.BOGWF","24.77","-0.50","0.00"],["2026-08-24T07:00:00","NSP.MMPA.FEP","23.69","-1.58","0.00"],["2026-08-24T07:00:00","NSP.MMPA.WWF","22.92","-2.35","0.00"],["2026-08-24T07:00:00","NSP.MMPA_1.AZ","25.18","-0.09","0.00"],["2026-08-24T07:00:00","NSP.MMU_1.AZ","23.98","-1.29","0.00"],["2026-08-24T07:00:00","NSP.MNDAK.WND","23.38","-2.31","0.42"],["2026-08-24T07:00:00","NSP.MNTCEL1","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.MOR1_IBR","22.29","-2.98","0.00"],["2026-08-24T07:00:00","NSP.MORAINE2","22.29","-2.98","0.00"],["2026-08-24T07:00:00","NSP.MRES","24.30","-0.97","0.00"],["2026-08-24T07:00:00","NSP.MRES.MWF","23.67","-1.60","0.00"],["2026-08-24T07:00:00","NSP.MRES_5.AZ","25.77","0.50","0.00"],["2026-08-24T07:00:00","NSP.MRES_6.AZ","25.43","0.16","0.00"],["2026-08-24T07:00:00","NSP.NCP.AZ","26.31","1.55","-0.51"],["2026-08-24T07:00:00","NSP.NCPLOAD","26.31","1.55","-0.51"],["2026-08-24T07:00:00","NSP.NEW_PNEW_","25.65","0.38","0.00"],["2026-08-24T07:00:00","NSP.NOBLE.CWS1","22.98","-2.29","0.00"],["2026-08-24T07:00:00","NSP.NOBLE.CWS2","22.98","-2.29","0.00"],["2026-08-24T07:00:00","NSP.NOBLES.WND","22.98","-2.29","0.00"],["2026-08-24T07:00:00","NSP.NOBLES2.MP","22.75","-2.52","0.00"],["2026-08-24T07:00:00","NSP.NORTHN.WND","22.28","-2.99","0.00"],["2026-08-24T07:00:00","NSP.NSP","25.30","0.01","0.02"],["2026-08-24T07:00:00","NSP.NSPG_1.AZ","24.80","-0.47","0.00"],["2026-08-24T07:00:00","NSP.NSPG_2.AZ","24.65","-0.62","0.00"],["2026-08-24T07:00:00","NSP.NSTARSOLAR","24.26","-0.41","-0.60"],["2026-08-24T07:00:00","NSP.NU","24.12","-1.15","0.00"],["2026-08-24T07:00:00","NSP.NU.AZ","24.12","-1.15","0.00"],["2026-08-24T07:00:00","NSP.NULM.4GT","24.13","-1.14","0.00"],["2026-08-24T07:00:00","NSP.NULM.5GT","24.13","-1.14","0.00"],["2026-08-24T07:00:00","NSP.NULM.6GT","24.13","-1.14","0.00"],["2026-08-24T07:00:00","NSP.NULM.7GT","24.13","-1.14","0.00"],["2026-08-24T07:00:00","NSP.NWEC.AZ","25.71","0.91","-0.47"],["2026-08-24T07:00:00","NSP.NWELOAD","25.71","0.91","-0.47"],["2026-08-24T07:00:00","NSP.OAKLKE_IBR","23.44","-2.27","0.44"],["2026-08-24T07:00:00","NSP.ODELL.WND","22.69","-2.58","0.00"],["2026-08-24T07:00:00","NSP.OTP","23.73","-1.54","0.00"],["2026-08-24T07:00:00","NSP.OTPW_1.AZ","23.73","-1.54","0.00"],["2026-08-24T07:00:00","NSP.OWATON_SIG","24.64","-0.63","0.00"],["2026-08-24T07:00:00","NSP.OWATONA_7","24.64","-0.63","0.00"],["2026-08-24T07:00:00","NSP.PRISL1","24.63","-0.64","0.00"],["2026-08-24T07:00:00","NSP.PRISL1_LD","24.63","-0.64","0.00"],["2026-08-24T07:00:00","NSP.PRISL2","24.63","-0.64","0.00"],["2026-08-24T07:00:00","NSP.PRISL2_LD","24.63","-0.64","0.00"],["2026-08-24T07:00:00","NSP.PROSE","23.37","-1.90","0.00"],["2026-08-24T07:00:00","NSP.PVALEY.WND","24.74","-0.53","0.00"],["2026-08-24T07:00:00","NSP.RAETNA.WND","22.28","-2.99","0.00"],["2026-08-24T07:00:00","NSP.RAPID.ARR","23.26","-2.01","0.00"],["2026-08-24T07:00:00","NSP.REDPINE","23.49","-1.78","0.00"],["2026-08-24T07:00:00","NSP.REDWIN1","24.84","-0.43","0.00"],["2026-08-24T07:00:00","NSP.REDWIN2","24.84","-0.43","0.00"],["2026-08-24T07:00:00","NSP.RIVRSDCT10","25.28","0.01","0.00"],["2026-08-24T07:00:00","NSP.RIVRSDCT9","25.28","0.01","0.00"],["2026-08-24T07:00:00","NSP.RIVRSDST7","25.28","0.01","0.00"],["2026-08-24T07:00:00","NSP.ROCKRIDG1","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.RWF__1_QS","24.40","-0.87","0.00"],["2026-08-24T07:00:00","NSP.RWF__2","24.40","-0.87","0.00"],["2026-08-24T07:00:00","NSP.S_RIDGE1","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.SARTELL","25.26","-0.01","0.00"],["2026-08-24T07:00:00","NSP.SHAKOBIO1","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NSP.SHERC1.SLR","25.03","-0.24","0.00"],["2026-08-24T07:00:00","NSP.SHERC2.SLR","25.03","-0.24","0.00"],["2026-08-24T07:00:00","NSP.SHERC3.SLR","25.03","-0.24","0.00"],["2026-08-24T07:00:00","NSP.SHERCO.3","24.79","-0.48","0.00"],["2026-08-24T07:00:00","NSP.SHERCO1","24.99","-0.28","0.00"],["2026-08-24T07:00:00","NSP.SMP","24.68","-0.59","0.00"],["2026-08-24T07:00:00","NSP.SMPM.S3","24.79","-0.48","0.00"],["2026-08-24T07:00:00","NSP.SPGSPG1","24.62","-0.65","0.00"],["2026-08-24T07:00:00","NSP.ST_PETER","23.58","-1.69","0.00"],["2026-08-24T07:00:00","NSP.STCLOUD1","25.26","-0.01","0.00"],["2026-08-24T07:00:00","NSP.STCRO","25.11","0.33","-0.49"],["2026-08-24T07:00:00","NSP.STJM_1.AZ","23.92","-1.35","0.00"],["2026-08-24T07:00:00","NSP.STONERAY","22.28","-2.99","0.00"],["2026-08-24T07:00:00","NSP.TEA_1.AZ","24.71","-0.56","0.00"],["2026-08-24T07:00:00","NSP.UILK1","22.55","-2.72","0.00"],["2026-08-24T07:00:00","NSP.UOFMGEN1","25.33","0.06","0.00"],["2026-08-24T07:00:00","NSP.UOFMGEN2","25.23","-0.04","0.00"],["2026-08-24T07:00:00","NSP.UPLS_1.AZ","25.38","0.11","0.00"],["2026-08-24T07:00:00","NSP.UPLS_2.AZ","23.85","-1.42","0.00"],["2026-08-24T07:00:00","NSP.UPLS_3.AZ","23.62","-1.65","0.00"],["2026-08-24T07:00:00","NSP.VALYVIEW1","22.57","-2.70","0.00"],["2026-08-24T07:00:00","NSP.VELVAVELV","29.52","-1.82","6.07"],["2026-08-24T07:00:00","NSP.W_TRIW_TR","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.WESTSID1","24.14","-1.13","0.00"],["2026-08-24T07:00:00","NSP.WHEAT1.ARR","26.27","1.00","0.00"],["2026-08-24T07:00:00","NSP.WHEAT3.ARR","26.27","1.00","0.00"],["2026-08-24T07:00:00","NSP.WHEATON_08","26.27","1.00","0.00"],["2026-08-24T07:00:00","NSP.WHEATON_09","26.35","1.08","0.00"],["2026-08-24T07:00:00","NSP.WHEATON_10","26.35","1.08","0.00"],["2026-08-24T07:00:00","NSP.WHEATON_11","26.35","1.08","0.00"],["2026-08-24T07:00:00","NSP.WHEATON_12","26.35","1.08","0.00"],["2026-08-24T07:00:00","NSP.WHEATON_13","26.35","1.08","0.00"],["2026-08-24T07:00:00","NSP.WILMAR1","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.WILMAR2","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.WIMUNI.AZ","26.49","1.50","-0.28"],["2026-08-24T07:00:00","NSP.WINDVEST1","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.WOODST1","22.52","-2.75","0.00"],["2026-08-24T07:00:00","BREC.DR.BREC","25.06","-0.21","0.00"],["2026-08-24T07:00:00","BREC.DR.PADUC","25.06","-0.21","0.00"],["2026-08-24T07:00:00","BREC.GREEN1","26.03","0.76","0.00"],["2026-08-24T07:00:00","BREC.GREEN2","26.03","0.76","0.00"],["2026-08-24T07:00:00","BREC.NIPS.GRSL","26.09","0.82","0.00"],["2026-08-24T07:00:00","BREC.PADUCAH1","25.06","-0.21","0.00"],["2026-08-24T07:00:00","BREC.REIDCT","25.99","0.72","0.00"],["2026-08-24T07:00:00","BREC.SEBREE","26.03","0.76","0.00"],["2026-08-24T07:00:00","BREC.SEBREESO","26.02","0.75","0.00"],["2026-08-24T07:00:00","BREC.SEBREESO2","26.02","0.75","0.00"],["2026-08-24T07:00:00","BREC.SKILLMAN","25.99","0.72","0.00"],["2026-08-24T07:00:00","BREC.SMTH1.AMP","25.23","-0.04","0.00"],["2026-08-24T07:00:00","BREC.SMTH2.AMP","25.23","-0.04","0.00"],["2026-08-24T07:00:00","BREC.SMTH3.AMP","25.23","-0.04","0.00"],["2026-08-24T07:00:00","BREC.UNBRIDLED","26.03","0.76","0.00"],["2026-08-24T07:00:00","BREC.WILSON1","25.87","0.60","0.00"],["2026-08-24T07:00:00","CE","24.97","-0.30","0.00"],["2026-08-24T07:00:00","CE.CRETE.NU","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CE.PSG1.IMEA","24.37","-0.90","0.00"],["2026-08-24T07:00:00","CE.PSG1.N_PSG","24.37","-0.90","0.00"],["2026-08-24T07:00:00","CE.PSG2.IMEA","24.37","-0.90","0.00"],["2026-08-24T07:00:00","CE.PSG2.N_PSG","24.37","-0.90","0.00"],["2026-08-24T07:00:00","CE.ZIONEC.MVP","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CIN.08NOBSN1","25.48","0.21","0.00"],["2026-08-24T07:00:00","CIN.08NOBSN2","25.48","0.21","0.00"],["2026-08-24T07:00:00","CIN.AEPE12","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.CAYCT.4","25.08","-0.19","0.00"],["2026-08-24T07:00:00","CIN.CAYUGA.1","25.02","-0.25","0.00"],["2026-08-24T07:00:00","CIN.CAYUGA.2","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CAYUGA.3","25.14","-0.13","0.00"],["2026-08-24T07:00:00","CIN.CC.EDWIGCC","25.10","-0.17","0.00"],["2026-08-24T07:00:00","CIN.CC.NOBSVIL","25.41","0.14","0.00"],["2026-08-24T07:00:00","CIN.CC.SUGRCK","24.81","-0.46","0.00"],["2026-08-24T07:00:00","CIN.CONRSV.ARR","26.08","0.81","0.00"],["2026-08-24T07:00:00","CIN.CRANESOLAR","25.79","0.52","0.00"],["2026-08-24T07:00:00","CIN.CRSD","25.16","-0.11","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.1","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.2","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.3","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.4","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.5","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.6","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.7","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CT.VERMN.8","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CIN.CUSTOMER1","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.DEI.AZ","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.EDWCT1","25.10","-0.17","0.00"],["2026-08-24T07:00:00","CIN.EDWCT2","25.10","-0.17","0.00"],["2026-08-24T07:00:00","CIN.EDWST","25.10","-0.17","0.00"],["2026-08-24T07:00:00","CIN.ESR.ATTBRY","26.49","1.22","0.00"],["2026-08-24T07:00:00","CIN.ESR.CRANE","25.79","0.52","0.00"],["2026-08-24T07:00:00","CIN.ESR.NABB","25.93","0.66","0.00"],["2026-08-24T07:00:00","CIN.GALGHR.ARR","25.76","0.49","0.00"],["2026-08-24T07:00:00","CIN.GIB5.WVPA","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CIN.GIBSON.1","25.19","-0.08","0.00"],["2026-08-24T07:00:00","CIN.GIBSON.2","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CIN.GIBSON.3","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CIN.GIBSON.4","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CIN.GIBSON.5","25.21","-0.06","0.00"],["2026-08-24T07:00:00","CIN.GRNTON.MVP","25.19","-0.08","0.00"],["2026-08-24T07:00:00","CIN.HE.PSI","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.HENRYCO.1","25.88","0.61","0.00"],["2026-08-24T07:00:00","CIN.HENRYCO.2","25.88","0.61","0.00"],["2026-08-24T07:00:00","CIN.HENRYCO.3","25.88","0.61","0.00"],["2026-08-24T07:00:00","CIN.HEPM_1.AZ","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.HEPM_2.AZ","25.13","-0.14","0.00"],["2026-08-24T07:00:00","CIN.HHILLS01","25.32","0.05","0.00"],["2026-08-24T07:00:00","CIN.LOGANOAKR","25.34","0.07","0.00"],["2026-08-24T07:00:00","CIN.MADISON.1","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MADISON.2","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MADISON.3","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MADISON.4","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MADISON.5","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MADISON.6","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MADISON.7","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MADISON.8","25.54","0.27","0.00"],["2026-08-24T07:00:00","CIN.MARKLND.1","25.49","0.22","0.00"],["2026-08-24T07:00:00","CIN.MARKLND.2","25.49","0.22","0.00"],["2026-08-24T07:00:00","CIN.MARKLND.3","25.49","0.22","0.00"],["2026-08-24T07:00:00","CIN.NIPS.APLSS","25.26","-0.01","0.00"],["2026-08-24T07:00:00","CIN.NIPS.FRBNK","24.73","-0.54","0.00"],["2026-08-24T07:00:00","CIN.NIPS.GBSNS","25.36","0.09","0.00"],["2026-08-24T07:00:00","CIN.NIPS.JRDCK","25.06","-0.21","0.00"],["2026-08-24T07:00:00","CIN.NOBLEVL.3","25.38","0.11","0.00"],["2026-08-24T07:00:00","CIN.NOBLEVL.4","25.38","0.11","0.00"],["2026-08-24T07:00:00","CIN.NOBLEVL.5","25.38","0.11","0.00"],["2026-08-24T07:00:00","CIN.PSI","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.PSI.IMPA","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.PSI.LMU","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.PSI_2.AZ","26.15","0.88","0.00"],["2026-08-24T07:00:00","CIN.PSI_3.AZ","25.80","0.53","0.00"],["2026-08-24T07:00:00","CIN.PV.SPEEDWY","25.79","0.52","0.00"],["2026-08-24T07:00:00","CIN.SIGE","25.82","0.55","0.00"],["2026-08-24T07:00:00","CIN.SIGW_1.AZ","25.82","0.55","0.00"],["2026-08-24T07:00:00","CIN.SUCRKGT1","24.82","-0.45","0.00"],["2026-08-24T07:00:00","CIN.SUCRKGT2","24.82","-0.45","0.00"],["2026-08-24T07:00:00","AECI","23.99","-1.28","0.00"],["2026-08-24T07:00:00","AECI.ALTW","24.78","-0.49","0.00"],["2026-08-24T07:00:00","AECI.AMMO","25.01","-0.26","0.00"],["2026-08-24T07:00:00","AECI.APM_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","AECI.APM_2.AZ","23.82","-1.45","0.00"],["2026-08-24T07:00:00","AECI.CWLD","23.82","-1.45","0.00"],["2026-08-24T07:00:00","AEP","24.97","-0.30","0.00"],["2026-08-24T07:00:00","AEP.GIB5.ARR","25.21","-0.06","0.00"],["2026-08-24T07:00:00","AEP.PSGC1.AMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","AEP.PSGC2.AMP","24.37","-0.90","0.00"],["2026-08-24T07:00:00","ALTE.1ROCKGEN","24.76","-0.51","0.00"],["2026-08-24T07:00:00","ALTE.ALBANY","24.79","-0.48","0.00"],["2026-08-24T07:00:00","ALTE.ALTE","25.64","0.37","0.00"],["2026-08-24T07:00:00","ALTE.AZ","25.63","0.36","0.00"],["2026-08-24T07:00:00","ALTE.BEARCRK","26.27","1.00","0.00"],["2026-08-24T07:00:00","ALTE.BVRDAM","26.13","0.86","0.00"],["2026-08-24T07:00:00","ALTE.CASSVILLE","25.09","-0.18","0.00"],["2026-08-24T07:00:00","ALTE.CC.RIVS1","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTE.CC.RIVS2","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTE.CC.WRIVS1","24.25","-1.02","0.00"],["2026-08-24T07:00:00","ALTE.CC.WRIVS2","24.26","-1.01","0.00"],["2026-08-24T07:00:00","ALTE.CEDARDGE","25.38","0.11","0.00"],["2026-08-24T07:00:00","ALTE.COLUMBAL1","24.82","-0.45","0.00"],["2026-08-24T07:00:00","ALTE.COLUMBAL2","24.82","-0.45","0.00"],["2026-08-24T07:00:00","ALTE.CRAWFISH","25.16","-0.11","0.00"],["2026-08-24T07:00:00","ALTE.DR.ALTM","25.08","-0.19","0.00"],["2026-08-24T07:00:00","ALTE.EDG.ESR","25.06","-0.21","0.00"],["2026-08-24T07:00:00","ALTE.EDG3.ARR","25.08","-0.19","0.00"],["2026-08-24T07:00:00","ALTE.EDGG5G5","25.02","-0.25","0.00"],["2026-08-24T07:00:00","ALTE.GRANT.ESR","25.20","-0.07","0.00"],["2026-08-24T07:00:00","ALTE.GRANTCTY","25.20","-0.07","0.00"],["2026-08-24T07:00:00","ALTE.JUN31.ARR","26.79","1.52","0.00"],["2026-08-24T07:00:00","ALTE.KILBOUNIL","26.58","1.31","0.00"],["2026-08-24T07:00:00","ALTE.NEENAHG1","25.82","0.55","0.00"],["2026-08-24T07:00:00","ALTE.NEENAHG2","25.82","0.55","0.00"],["2026-08-24T07:00:00","ALTE.NLSD1.ARR","25.12","-0.15","0.00"],["2026-08-24T07:00:00","ALTE.NLSD2.ARR","25.12","-0.15","0.00"],["2026-08-24T07:00:00","ALTE.NROCK","24.79","-0.48","0.00"],["2026-08-24T07:00:00","ALTE.ONIONRIV","24.84","-0.43","0.00"],["2026-08-24T07:00:00","ALTE.PADDOCK","24.29","-0.98","0.00"],["2026-08-24T07:00:00","ALTE.PAR_1.AZ","25.92","0.65","0.00"],["2026-08-24T07:00:00","ALTE.PDSG1S1","25.90","0.63","0.00"],["2026-08-24T07:00:00","ALTE.PPKC.ESR1","26.26","0.99","0.00"],["2026-08-24T07:00:00","ALTE.QUILTBLCK","25.31","0.04","0.00"],["2026-08-24T07:00:00","ALTE.ROCKGEN2","24.76","-0.51","0.00"],["2026-08-24T07:00:00","ALTE.ROCKGEN3","24.76","-0.51","0.00"],["2026-08-24T07:00:00","ALTE.SFONDDLG1","25.30","0.03","0.00"],["2026-08-24T07:00:00","ALTE.SFONDDLG2","25.30","0.03","0.00"],["2026-08-24T07:00:00","ALTE.SFONDDLG3","25.30","0.03","0.00"],["2026-08-24T07:00:00","ALTE.SFONDDLG4","25.30","0.03","0.00"],["2026-08-24T07:00:00","ALTE.SHEB1","25.14","-0.13","0.00"],["2026-08-24T07:00:00","ALTE.SHEB2","25.14","-0.13","0.00"],["2026-08-24T07:00:00","ALTE.SHPSN.ARR","24.86","-0.41","0.00"],["2026-08-24T07:00:00","ALTE.SPRINGFD","25.23","-0.04","0.00"],["2026-08-24T07:00:00","ALTE.TOWNECT_1","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTE.TOWNECT_2","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTE.TOWNEST11","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTE.TOWNEST12","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTE.WAUTOMA","26.45","1.18","0.00"],["2026-08-24T07:00:00","ALTE.WOOD.ESR","26.60","1.33","0.00"],["2026-08-24T07:00:00","ALTE.WOODCTY","26.60","1.33","0.00"],["2026-08-24T07:00:00","ALTE.WPPI_1.AZ","26.42","1.15","0.00"],["2026-08-24T07:00:00","ALTE.WRIVS_CT1","24.26","-1.01","0.00"],["2026-08-24T07:00:00","ALTE.WRIVS_CT2","24.26","-1.01","0.00"],["2026-08-24T07:00:00","ALTE.WRIVS_ST1","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTE.WRIVS_ST2","24.24","-1.03","0.00"],["2026-08-24T07:00:00","ALTW.8THST.ARR","24.78","-0.49","0.00"],["2026-08-24T07:00:00","ALTW.ADAMSADAM","24.47","-0.80","0.00"],["2026-08-24T07:00:00","ALTW.ALTW","24.61","-0.66","0.00"],["2026-08-24T07:00:00","ALTW.AMESWIND","23.49","-1.78","0.00"],["2026-08-24T07:00:00","ALTW.ARMST.ARR","23.88","-1.39","0.00"],["2026-08-24T07:00:00","ALTW.AZ","24.61","-0.66","0.00"],["2026-08-24T07:00:00","ALTW.BART1AGR","23.95","-1.32","0.00"],["2026-08-24T07:00:00","ALTW.BART1WPPI","23.95","-1.32","0.00"],["2026-08-24T07:00:00","ALTW.BARTON2","23.95","-1.32","0.00"],["2026-08-24T07:00:00","ALTW.BENT_TREE","23.70","-1.57","0.00"],["2026-08-24T07:00:00","ALTW.BEPM.CBLD","24.48","-0.79","0.00"],["2026-08-24T07:00:00","ALTW.BRLGTN1","26.26","0.99","0.00"],["2026-08-24T07:00:00","ALTW.BRLGTN2","26.26","0.99","0.00"],["2026-08-24T07:00:00","ALTW.BRLGTN3","26.26","0.99","0.00"],["2026-08-24T07:00:00","ALTW.BRLGTN4","26.26","0.99","0.00"],["2026-08-24T07:00:00","ALTW.BRLGTN5","26.18","0.91","0.00"],["2026-08-24T07:00:00","ALTW.BROOKE1","24.02","-1.25","0.00"],["2026-08-24T07:00:00","ALTW.BVR.ARR","24.33","-0.94","0.00"],["2026-08-24T07:00:00","ALTW.CC.EMERY1","23.25","-2.02","0.00"],["2026-08-24T07:00:00","ALTW.CC.EMERY2","23.25","-2.02","0.00"],["2026-08-24T07:00:00","ALTW.CC.MGS1","23.22","-2.05","0.00"],["2026-08-24T07:00:00","ALTW.CC.MGS2","23.15","-2.12","0.00"],["2026-08-24T07:00:00","ALTW.CERROG1","23.23","-2.04","0.00"],["2026-08-24T07:00:00","ALTW.CMMPA.MTL","23.64","-1.63","0.00"],["2026-08-24T07:00:00","ALTW.CMMPA.SPR","23.77","-1.50","0.00"],["2026-08-24T07:00:00","ALTW.CMMPA.WIN","23.42","-1.85","0.00"],["2026-08-24T07:00:00","ALTW.CRLK2WPL","23.52","-1.75","0.00"],["2026-08-24T07:00:00","ALTW.CRLK3CWL2","23.52","-1.75","0.00"],["2026-08-24T07:00:00","ALTW.CRLK3CWLD","23.52","-1.75","0.00"],["2026-08-24T07:00:00","ALTW.CRSTNSOL","23.47","-1.80","0.00"],["2026-08-24T07:00:00","NSP.BLUE_LK_09","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BLUE_LK_10","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BLUE_LK_11","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BLUE_LK7","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BLUE_LK8","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BLUE1.ARR","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BLUE2.ARR","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BLUE4.ARR","25.07","-0.20","0.00"],["2026-08-24T07:00:00","NSP.BR_DIR_TR1","23.11","-2.55","0.39"],["2026-08-24T07:00:00","NSP.BRGSRD.MVP","25.36","0.09","0.00"],["2026-08-24T07:00:00","NSP.BSTAR1.WND","23.82","-1.86","0.41"],["2026-08-24T07:00:00","NSP.BSTAR2.WND","23.82","-1.86","0.41"],["2026-08-24T07:00:00","NSP.BUFFR_TR1","23.11","-2.55","0.39"],["2026-08-24T07:00:00","NSP.BUFFR_TR2","23.12","-2.54","0.39"],["2026-08-24T07:00:00","NSP.CANFLSG1","24.98","-0.29","0.00"],["2026-08-24T07:00:00","NSP.CANFLSG2","24.98","-0.29","0.00"],["2026-08-24T07:00:00","NSP.CC.BLKD52","25.21","-0.06","0.00"],["2026-08-24T07:00:00","NSP.CC.HIBRDGE","24.77","-0.50","0.00"],["2026-08-24T07:00:00","NSP.CC.MANKTO","22.67","-2.60","0.00"],["2026-08-24T07:00:00","NSP.CC.RIVRSD","25.28","0.01","0.00"],["2026-08-24T07:00:00","NSP.CEDARFAL","26.62","1.35","0.00"],["2026-08-24T07:00:00","NSP.CH_DIR_TR4","22.28","-2.99","0.00"],["2026-08-24T07:00:00","NSP.CHARA_TR1","22.29","-2.98","0.00"],["2026-08-24T07:00:00","NSP.CHARA_TR2","22.28","-2.99","0.00"],["2026-08-24T07:00:00","NSP.CHARA_TR4","22.28","-2.99","0.00"],["2026-08-24T07:00:00","NSP.CHEMOLSPO","24.82","-0.45","0.00"],["2026-08-24T07:00:00","NSP.CHPFL1.HYD","26.57","1.30","0.00"],["2026-08-24T07:00:00","NSP.CHPFL2.HYD","26.57","1.30","0.00"],["2026-08-24T07:00:00","NSP.CHPRES","26.31","1.55","-0.51"],["2026-08-24T07:00:00","NSP.CISCO1","23.43","-1.84","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.FAIR","24.80","-0.47","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.G","25.22","-0.05","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.GF","23.85","-1.42","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.GLEN","25.22","-0.05","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.JANE","24.45","-0.82","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.KASS","25.28","0.01","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.KEN","24.85","-0.42","0.00"],["2026-08-24T07:00:00","NSP.CMMPA.SE","24.65","-0.62","0.00"],["2026-08-24T07:00:00","NSP.CODA.BYLL","24.99","-0.28","0.00"],["2026-08-24T07:00:00","NSP.COYOTE","23.81","-1.91","0.45"],["2026-08-24T07:00:00","NSP.CRNELL.HYD","26.86","1.98","-0.39"],["2026-08-24T07:00:00","NSP.CWN1","23.38","-2.31","0.42"],["2026-08-24T07:00:00","NSP.CWN2","23.38","-2.31","0.42"],["2026-08-24T07:00:00","NSP.DANIELSN1","26.04","0.77","0.00"],["2026-08-24T07:00:00","NSP.DR.BTFN","25.19","-0.08","0.00"],["2026-08-24T07:00:00","NSP.DR.MHP","23.18","-2.09","0.00"],["2026-08-24T07:00:00","NSP.DR.MNA","23.18","-2.09","0.00"],["2026-08-24T07:00:00","NSP.DR.SMRT","25.92","0.65","0.00"],["2026-08-24T07:00:00","NSP.EASTRDG1","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.ELLIOTPK1","25.29","0.02","0.00"],["2026-08-24T07:00:00","NSP.EWINGTON1","23.44","-1.83","0.00"],["2026-08-24T07:00:00","NSP.FENTON.WND","22.61","-2.66","0.00"],["2026-08-24T07:00:00","NSP.FLAMBHYDRO","27.27","2.49","-0.49"],["2026-08-24T07:00:00","NSP.FRENCH1","26.17","0.90","0.00"],["2026-08-24T07:00:00","NSP.FRENCH2","26.17","0.90","0.00"],["2026-08-24T07:00:00","NSP.FRENCH3","26.04","0.77","0.00"],["2026-08-24T07:00:00","NSP.FRENCH4","26.04","0.77","0.00"],["2026-08-24T07:00:00","NSP.GARWIN1","25.47","0.20","0.00"],["2026-08-24T07:00:00","NSP.GDMEADOW","24.74","-0.53","0.00"],["2026-08-24T07:00:00","NSP.GLU","27.52","2.28","-0.03"],["2026-08-24T07:00:00","NSP.GRANTY.ARR","25.21","-0.06","0.00"],["2026-08-24T07:00:00","NSP.GRE.BFRDG","23.08","-2.58","0.39"],["2026-08-24T07:00:00","NSP.HAMPTN.MVP","24.84","-0.43","0.00"],["2026-08-24T07:00:00","NSP.HATFIHAT1","26.08","0.81","0.00"],["2026-08-24T07:00:00","NSP.HCPD.GRVCT","26.44","1.17","0.00"],["2026-08-24T07:00:00","NSP.HCPD.LKCR","23.49","-1.78","0.00"],["2026-08-24T07:00:00","NSP.HCPD.MAD","23.62","-1.65","0.00"],["2026-08-24T07:00:00","NSP.HCPD.NU","24.12","-1.15","0.00"],["2026-08-24T07:00:00","NSP.HCPD.SXFLS","23.77","-1.50","0.00"],["2026-08-24T07:00:00","NSP.HCPD_1.AZ","23.77","-1.50","0.00"],["2026-08-24T07:00:00","NSP.HENNIPIN1","25.33","0.06","0.00"],["2026-08-24T07:00:00","NSP.HIBRDGCT7","24.80","-0.47","0.00"],["2026-08-24T07:00:00","NSP.HIBRDGCT8","24.80","-0.47","0.00"],["2026-08-24T07:00:00","NSP.HIBRDGST9","24.74","-0.53","0.00"],["2026-08-24T07:00:00","NSP.HOLCOM.HYD","26.96","2.09","-0.40"],["2026-08-24T07:00:00","NSP.IBR.YANKE","23.38","-2.31","0.42"],["2026-08-24T07:00:00","NSP.INVRHL1","25.08","-0.19","0.00"],["2026-08-24T07:00:00","NSP.INVRHL2","25.08","-0.19","0.00"],["2026-08-24T07:00:00","NSP.INVRHL3","25.08","-0.19","0.00"],["2026-08-24T07:00:00","NSP.INVRHL4","25.08","-0.19","0.00"],["2026-08-24T07:00:00","NSP.INVRHL5","25.08","-0.19","0.00"],["2026-08-24T07:00:00","NSP.INVRHL6","25.08","-0.19","0.00"],["2026-08-24T07:00:00","NSP.JEFFERS2","22.97","-2.30","0.00"],["2026-08-24T07:00:00","NSP.JIMFLS.HYD","26.89","1.62","0.00"],["2026-08-24T07:00:00","NSP.KASOTA","22.71","-2.56","0.00"],["2026-08-24T07:00:00","NSP.KING1","24.74","-0.12","-0.41"],["2026-08-24T07:00:00","NSP.LYONC.MVP","23.69","-1.58","0.00"],["2026-08-24T07:00:00","NSP.MANKTOCT1","22.69","-2.58","0.00"],["2026-08-24T07:00:00","NSP.MANKTOCT2","22.59","-2.68","0.00"],["2026-08-24T07:00:00","NSP.MANKTOST3","22.71","-2.56","0.00"],["2026-08-24T07:00:00","NSP.MARSHSOLAR","23.71","-1.56","0.00"],["2026-08-24T07:00:00","NSP.MENOMOA","26.61","1.34","0.00"],["2026-08-24T07:00:00","NSP.MERPK1","25.06","-0.21","0.00"],["2026-08-24T07:00:00","NSP.MINRVR1","25.06","-0.21","0.00"],["2026-08-24T07:00:00","NSP.MINVLY.MVP","23.78","-1.49","0.00"],["2026-08-24T07:00:00","NSP.MMPA","25.17","-0.10","0.00"],["2026-08-24T07:00:00","CIN.SUCRKST1","24.81","-0.46","0.00"],["2026-08-24T07:00:00","CIN.SUGRCK.MVP","24.82","-0.45","0.00"],["2026-08-24T07:00:00","CIN.TIPMONT","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.TWINBR1","25.98","0.71","0.00"],["2026-08-24T07:00:00","CIN.WABASL.ARR","25.20","-0.07","0.00"],["2026-08-24T07:00:00","CIN.WBSPSI.ARR","25.56","0.29","0.00"],["2026-08-24T07:00:00","CIN.WHEATCTG1","25.13","-0.14","0.00"],["2026-08-24T07:00:00","CIN.WHEATCTG2","25.13","-0.14","0.00"],["2026-08-24T07:00:00","CIN.WHEATCTG3","25.13","-0.14","0.00"],["2026-08-24T07:00:00","CIN.WHEATCTG4","25.13","-0.14","0.00"],["2026-08-24T07:00:00","CIN.WHTSLR.SIG","25.86","0.59","0.00"],["2026-08-24T07:00:00","CIN.WRHILND","25.24","-0.03","0.00"],["2026-08-24T07:00:00","CIN.WVPA.BNLIL","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.WVPA.PSI","25.83","0.56","0.00"],["2026-08-24T07:00:00","CIN.WVPA_1.AZ","25.83","0.56","0.00"],["2026-08-24T07:00:00","CLEC.ACA11","25.33","0.06","0.00"],["2026-08-24T07:00:00","CLEC.ACA12","25.33","0.06","0.00"],["2026-08-24T07:00:00","CLEC.ACA13","25.33","0.06","0.00"],["2026-08-24T07:00:00","CLEC.AXLA","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CLEC.AXLA_1.AZ","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CLEC.CC.ACAPB1","25.33","0.06","0.00"],["2026-08-24T07:00:00","CLEC.CC.CPS6","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CLEC.CC.CPS7","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CLEC.CLEC","25.45","0.18","0.00"],["2026-08-24T07:00:00","CLEC.CPS6","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CLEC.CPS6ST","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CLEC.CPS71","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CLEC.CPS72","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CLEC.CPS7ST","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CLEC.CPWR_1.AZ","25.45","0.18","0.00"],["2026-08-24T07:00:00","CLEC.CPWR_2.AZ","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CLEC.CPWR_6.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CLEC.CPWR_8.AZ","25.36","0.09","0.00"],["2026-08-24T07:00:00","CLEC.DOLETSLR","24.54","-0.73","0.00"],["2026-08-24T07:00:00","CLEC.DPS.ARR","24.54","-0.73","0.00"],["2026-08-24T07:00:00","CLEC.ELIZSOL","25.49","0.22","0.00"],["2026-08-24T07:00:00","CLEC.HOLCRKSOL","24.92","-0.35","0.00"],["2026-08-24T07:00:00","CLEC.HOPK1.ARR","26.01","0.74","0.00"],["2026-08-24T07:00:00","CLEC.HUNTER5","25.04","-0.23","0.00"],["2026-08-24T07:00:00","CLEC.MPS3","24.84","-0.43","0.00"],["2026-08-24T07:00:00","CLEC.NPS1","24.79","-0.48","0.00"],["2026-08-24T07:00:00","CLEC.ORIN","26.28","1.01","0.00"],["2026-08-24T07:00:00","CLEC.PRAIRIE","25.24","-0.03","0.00"],["2026-08-24T07:00:00","CLEC.RPS2","24.81","-0.46","0.00"],["2026-08-24T07:00:00","CLEC.RPS2.LAFA","24.81","-0.46","0.00"],["2026-08-24T07:00:00","CLEC.RPS2.LEPA","24.81","-0.46","0.00"],["2026-08-24T07:00:00","CLEC.SINGERSO","25.09","-0.18","0.00"],["2026-08-24T07:00:00","CLEC.SPS1","25.92","0.65","0.00"],["2026-08-24T07:00:00","CLEC.TPS4","26.14","0.87","0.00"],["2026-08-24T07:00:00","CONS.5CHANNELS","26.40","1.13","0.00"],["2026-08-24T07:00:00","CONS.ADA.ARR","25.80","0.53","0.00"],["2026-08-24T07:00:00","CONS.AESM.CHSE","25.30","0.03","0.00"],["2026-08-24T07:00:00","CONS.ALCONA","26.06","0.79","0.00"],["2026-08-24T07:00:00","CONS.ALLEGAN","26.10","0.83","0.00"],["2026-08-24T07:00:00","CONS.ALPENA","27.43","2.16","0.00"],["2026-08-24T07:00:00","CONS.ALPENTHBA","27.43","2.16","0.00"],["2026-08-24T07:00:00","CONS.ALPINE01","25.90","0.63","0.00"],["2026-08-24T07:00:00","CONS.ALPINE02","25.90","0.63","0.00"],["2026-08-24T07:00:00","CONS.ASSEMBLY3","25.05","-0.22","0.00"],["2026-08-24T07:00:00","CONS.AZ","25.85","0.58","0.00"],["2026-08-24T07:00:00","CONS.BRANCH","25.37","0.10","0.00"],["2026-08-24T07:00:00","CONS.BRENTRNG1","25.60","0.33","0.00"],["2026-08-24T07:00:00","CONS.BRNP8","25.40","0.13","0.00"],["2026-08-24T07:00:00","CONS.BSE.CEC","25.97","0.70","0.00"],["2026-08-24T07:00:00","CONS.CA3.MPPA","24.95","-0.32","0.00"],["2026-08-24T07:00:00","CONS.CA3_WPSC","24.95","-0.32","0.00"],["2026-08-24T07:00:00","CONS.CADILAC","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CADILGMA2","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CAMPBELL1","24.89","-0.38","0.00"],["2026-08-24T07:00:00","CONS.CAMPBELL2","25.03","-0.24","0.00"],["2026-08-24T07:00:00","CONS.CAMPBELL3","24.95","-0.32","0.00"],["2026-08-24T07:00:00","CONS.CC.COVRT1","25.04","-0.23","0.00"],["2026-08-24T07:00:00","CONS.CC.COVRT2","25.03","-0.24","0.00"],["2026-08-24T07:00:00","CONS.CC.COVRT3","25.03","-0.24","0.00"],["2026-08-24T07:00:00","CONS.CC.JAXSON","25.76","0.49","0.00"],["2026-08-24T07:00:00","CONS.CC.MICHP","24.99","-0.28","0.00"],["2026-08-24T07:00:00","CONS.CC.ZEELA2","24.89","-0.38","0.00"],["2026-08-24T07:00:00","CONS.CCG_1.AZ","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CCG_2.AZ","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CCG_3.AZ","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CCG_4.AZ","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CCG_5.AZ","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CCG_6.AZ","25.99","0.72","0.00"],["2026-08-24T07:00:00","CONS.CEREALSO","25.42","0.15","0.00"],["2026-08-24T07:00:00","CONS.CETR","25.82","0.55","0.00"],["2026-08-24T07:00:00","CONS.CHS2","25.40","0.13","0.00"],["2026-08-24T07:00:00","CONS.CHSE","25.40","0.13","0.00"],["2026-08-24T07:00:00","CONS.CLDWTR1","25.40","0.13","0.00"],["2026-08-24T07:00:00","CONS.CNE","25.88","0.61","0.00"],["2026-08-24T07:00:00","CONS.COBB.ARR","25.86","0.59","0.00"],["2026-08-24T07:00:00","CONS.COOKE","26.82","1.55","0.00"],["2026-08-24T07:00:00","CONS.COVRT1_GT","25.04","-0.23","0.00"],["2026-08-24T07:00:00","CONS.COVRT1_ST","25.04","-0.23","0.00"],["2026-08-24T07:00:00","CONS.COVRT2_GT","25.03","-0.24","0.00"],["2026-08-24T07:00:00","CONS.COVRT2_ST","25.03","-0.24","0.00"],["2026-08-24T07:00:00","CONS.COVRT3_GT","25.03","-0.24","0.00"],["2026-08-24T07:00:00","CONS.RVRFORK2","25.45","0.18","0.00"],["2026-08-24T07:00:00","CONS.S.COLDCRK","25.35","0.08","0.00"],["2026-08-24T07:00:00","CONS.S.EAGLECR","25.17","-0.10","0.00"],["2026-08-24T07:00:00","CONS.S.GRAT2","24.39","-0.88","0.00"],["2026-08-24T07:00:00","CONS.S.LTROUT","27.46","2.19","0.00"],["2026-08-24T07:00:00","CONS.SAUK1","25.34","0.07","0.00"],["2026-08-24T07:00:00","CONS.SCIT","26.13","0.86","0.00"],["2026-08-24T07:00:00","CONS.SCWND1","25.28","0.01","0.00"],["2026-08-24T07:00:00","CONS.SCWND2","25.28","0.01","0.00"],["2026-08-24T07:00:00","CONS.SCWND3","25.28","0.01","0.00"],["2026-08-24T07:00:00","CONS.SCWND4","25.28","0.01","0.00"],["2026-08-24T07:00:00","CONS.SELC","25.88","0.61","0.00"],["2026-08-24T07:00:00","CONS.SESB","25.90","0.63","0.00"],["2026-08-24T07:00:00","CONS.SPNGCREEK","25.31","0.04","0.00"],["2026-08-24T07:00:00","CONS.SUNFISH2","25.44","0.17","0.00"],["2026-08-24T07:00:00","CONS.THTFD.ARR","25.37","0.10","0.00"],["2026-08-24T07:00:00","CONS.TIBBITS","25.35","0.08","0.00"],["2026-08-24T07:00:00","CONS.TIPPY","25.74","0.47","0.00"],["2026-08-24T07:00:00","CONS.TUSCOLA1","25.26","-0.01","0.00"],["2026-08-24T07:00:00","CONS.UCMI","26.02","0.75","0.00"],["2026-08-24T07:00:00","CONS.VKLINCOLN","27.10","1.83","0.00"],["2026-08-24T07:00:00","CONS.VKMCBAIN1","24.79","-0.48","0.00"],["2026-08-24T07:00:00","CONS.VSTBG8","25.27","0.00","0.00"],["2026-08-24T07:00:00","CONS.WEADKBAT","25.62","0.35","0.00"],["2026-08-24T07:00:00","CONS.WEADO.ARR","25.59","0.32","0.00"],["2026-08-24T07:00:00","CONS.WEBBERHYD","25.91","0.64","0.00"],["2026-08-24T07:00:00","CONS.WHITI.ARR","25.70","0.43","0.00"],["2026-08-24T07:00:00","CONS.WOLV","26.06","0.79","0.00"],["2026-08-24T07:00:00","CONS.WPMC","25.96","0.69","0.00"],["2026-08-24T07:00:00","CONS.WPSC_1.AZ","26.09","0.82","0.00"],["2026-08-24T07:00:00","CONS.WPSC_2.AZ","26.00","0.73","0.00"],["2026-08-24T07:00:00","CONS.WVPA_1.AZ","26.23","0.96","0.00"],["2026-08-24T07:00:00","CONS.ZEELAND1A","24.95","-0.32","0.00"],["2026-08-24T07:00:00","CONS.ZEELAND1B","24.96","-0.31","0.00"],["2026-08-24T07:00:00","CONS.ZEELAND2A","24.90","-0.37","0.00"],["2026-08-24T07:00:00","CONS.ZEELAND2B","24.92","-0.35","0.00"],["2026-08-24T07:00:00","CONS.ZEELAND2C","24.86","-0.41","0.00"],["2026-08-24T07:00:00","CPLE","25.31","0.04","0.00"],["2026-08-24T07:00:00","CPLW","25.29","0.02","0.00"],["2026-08-24T07:00:00","CSWS","24.06","-1.40","0.19"],["2026-08-24T07:00:00","CSWS.AEPM_2.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CSWS.AEPM_3.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CSWS.AEPM_4.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CSWS.ETEC_LD","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CSWS.HOPE","24.54","-0.73","0.00"],["2026-08-24T07:00:00","CSWS.PRESCOTT","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CSWS.SWERETAIL","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CSWS.VEMCO","25.01","-0.26","0.00"],["2026-08-24T07:00:00","CWLD.AZ","23.92","-1.35","0.00"],["2026-08-24T07:00:00","CWLD.BLRG","23.68","-1.59","0.00"],["2026-08-24T07:00:00","CWLD.CEC2CTG1","23.91","-1.36","0.00"],["2026-08-24T07:00:00","CWLD.CEC2CTG2","23.91","-1.36","0.00"],["2026-08-24T07:00:00","CWLD.CEC2CTG3","23.91","-1.36","0.00"],["2026-08-24T07:00:00","CWLD.CEC2CTG4","23.91","-1.36","0.00"],["2026-08-24T07:00:00","CWLD.CWLD","23.92","-1.35","0.00"],["2026-08-24T07:00:00","CWLD.DR.CWLD","23.91","-1.36","0.00"],["2026-08-24T07:00:00","CWLD.FULT","24.79","-0.48","0.00"],["2026-08-24T07:00:00","CWLD.PLANTD6","23.95","-1.32","0.00"],["2026-08-24T07:00:00","CWLD.PLANTD8","23.95","-1.32","0.00"],["2026-08-24T07:00:00","CWLD.SIKESTON","24.81","-0.46","0.00"],["2026-08-24T07:00:00","CWLD.UMC","23.94","-1.33","0.00"],["2026-08-24T07:00:00","CWLP.AZ","24.95","-0.32","0.00"],["2026-08-24T07:00:00","CWLP.CWLP","24.95","-0.32","0.00"],["2026-08-24T07:00:00","CWLP.DALLMA84","24.89","-0.38","0.00"],["2026-08-24T07:00:00","CWLP.FACTOR91","24.93","-0.34","0.00"],["2026-08-24T07:00:00","CWLP.GST","24.89","-0.38","0.00"],["2026-08-24T07:00:00","CWLP.INTERSA81","24.90","-0.37","0.00"],["2026-08-24T07:00:00","CWLP.REYNOLS91","24.97","-0.30","0.00"],["2026-08-24T07:00:00","CWLP.TEA_1.AZ","25.15","-0.12","0.00"],["2026-08-24T07:00:00","DECO.APPLE","24.50","-0.77","0.00"],["2026-08-24T07:00:00","DECO.AZ","25.84","0.57","0.00"],["2026-08-24T07:00:00","DECO.BAUER.MVP","25.22","-0.05","0.00"],["2026-08-24T07:00:00","DECO.BELRV.MVP","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BLR1.DEMO","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BLR1.MPPA","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BLR2.DEMO","25.18","-0.09","0.00"],["2026-08-24T07:00:00","DECO.BLR2.MPPA","25.18","-0.09","0.00"],["2026-08-24T07:00:00","DECO.BROOKFLD1","24.98","-0.29","0.00"],["2026-08-24T07:00:00","DECO.BRP11","25.40","0.13","0.00"],["2026-08-24T07:00:00","DECO.BRP121","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BRP122","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BRP13","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BSEDTE1","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.BWEC.11","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BWEC.12","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.BWECSTG1","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.CC.BWEC","25.35","0.08","0.00"],["2026-08-24T07:00:00","DECO.CC.DIG2","25.38","0.11","0.00"],["2026-08-24T07:00:00","DECO.CC.DIG3","25.41","0.14","0.00"],["2026-08-24T07:00:00","DECO.CENOAKS","25.10","-0.17","0.00"],["2026-08-24T07:00:00","DECO.CMS_AK","25.45","0.18","0.00"],["2026-08-24T07:00:00","DECO.CMS_THMB","26.55","1.28","0.00"],["2026-08-24T07:00:00","DECO.CMSM_1.AZ","25.49","0.22","0.00"],["2026-08-24T07:00:00","DECO.CMSMROA","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.COFAXP11","25.94","0.67","0.00"],["2026-08-24T07:00:00","DECO.CROS","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.CWEP","24.96","-0.31","0.00"],["2026-08-24T07:00:00","NSP.WPIPST1","22.53","-2.74","0.00"],["2026-08-24T07:00:00","NSP.WPPI","25.95","0.68","0.00"],["2026-08-24T07:00:00","NSP.WPPI_1.AZ","25.95","0.68","0.00"],["2026-08-24T07:00:00","NSP.WSSOT3.HYD","26.71","1.44","0.00"],["2026-08-24T07:00:00","NSP.WSSOT4.HYD","26.71","1.44","0.00"],["2026-08-24T07:00:00","NYISO","25.45","0.18","0.00"],["2026-08-24T07:00:00","OKGE","24.06","-1.40","0.19"],["2026-08-24T07:00:00","ONT","25.00","-0.10","-0.17"],["2026-08-24T07:00:00","ONT.DECO.PSOUT","25.01","-0.26","0.00"],["2026-08-24T07:00:00","ONT_W","22.70","-1.24","-1.33"],["2026-08-24T07:00:00","OPPD","24.06","-1.40","0.19"],["2026-08-24T07:00:00","OTP.ANT","23.80","-2.08","0.61"],["2026-08-24T07:00:00","OTP.ASHTAIII","25.13","-1.20","1.06"],["2026-08-24T07:00:00","OTP.ASHTUBULA","25.13","-1.20","1.06"],["2026-08-24T07:00:00","OTP.ASTORIA","23.78","-1.98","0.49"],["2026-08-24T07:00:00","OTP.AZ","25.28","-0.98","0.99"],["2026-08-24T07:00:00","OTP.BENSON.ARR","25.24","-0.49","0.46"],["2026-08-24T07:00:00","OTP.BEPC1","25.89","-1.05","1.67"],["2026-08-24T07:00:00","OTP.BIGSTON1","23.61","-2.27","0.61"],["2026-08-24T07:00:00","OTP.BRDRS1.WND","4.39","-3.32","-17.56"],["2026-08-24T07:00:00","OTP.CENTER1","25.51","-1.99","2.23"],["2026-08-24T07:00:00","OTP.COURTNY.WF","25.47","-1.36","1.56"],["2026-08-24T07:00:00","OTP.COYOT1","25.51","-1.94","2.18"],["2026-08-24T07:00:00","OTP.COYOT1AME","25.51","-1.94","2.18"],["2026-08-24T07:00:00","OTP.CRIDG1.WND","23.66","-2.22","0.61"],["2026-08-24T07:00:00","OTP.CRIDG2.WND","23.64","-2.24","0.61"],["2026-08-24T07:00:00","OTP.DHWE","23.73","-2.08","0.54"],["2026-08-24T07:00:00","OTP.DR1_2.WND","23.89","-2.05","0.67"],["2026-08-24T07:00:00","OTP.DR3.WND","23.83","-2.11","0.67"],["2026-08-24T07:00:00","OTP.EDGLYEDGL","25.45","-1.18","1.36"],["2026-08-24T07:00:00","OTP.GRANTCO","24.50","-1.44","0.67"],["2026-08-24T07:00:00","OTP.GRE","25.49","-0.38","0.60"],["2026-08-24T07:00:00","OTP.GRE.ASHTII","25.11","-1.22","1.06"],["2026-08-24T07:00:00","OTP.GRE.DEUEL","23.73","-2.08","0.54"],["2026-08-24T07:00:00","OTP.GRE.DSA","25.53","-1.30","1.56"],["2026-08-24T07:00:00","OTP.GRE.SPRTWD","25.49","-1.34","1.56"],["2026-08-24T07:00:00","OTP.GREM_2.AZ","25.51","-0.36","0.60"],["2026-08-24T07:00:00","OTP.HETLA","24.21","-1.56","0.50"],["2026-08-24T07:00:00","OTP.HILS_1.AZ","26.09","-0.37","1.19"],["2026-08-24T07:00:00","OTP.HLSOLAR","25.79","-0.10","0.62"],["2026-08-24T07:00:00","OTP.JAMSPK1","25.73","-1.18","1.64"],["2026-08-24T07:00:00","OTP.JAMSPK2","25.69","-1.22","1.64"],["2026-08-24T07:00:00","OTP.LAKESWIND","25.64","-0.29","0.66"],["2026-08-24T07:00:00","OTP.LANGDN1","23.68","-4.13","2.54"],["2026-08-24T07:00:00","OTP.LANGDN2","23.68","-4.13","2.54"],["2026-08-24T07:00:00","OTP.MDU","23.82","-2.06","0.61"],["2026-08-24T07:00:00","OTP.MDU.BSTON1","23.61","-2.27","0.61"],["2026-08-24T07:00:00","OTP.MDU.COYOTE","25.51","-1.94","2.18"],["2026-08-24T07:00:00","OTP.MDUM_1.AZ","23.82","-2.06","0.61"],["2026-08-24T07:00:00","OTP.MMPA","25.38","-1.09","1.20"],["2026-08-24T07:00:00","OTP.MPC","25.26","-1.03","1.02"],["2026-08-24T07:00:00","OTP.MPC.AGZ","25.49","-0.92","1.14"],["2026-08-24T07:00:00","OTP.MPC.ASH","25.13","-1.20","1.06"],["2026-08-24T07:00:00","OTP.MPC.ASH2","25.11","-1.22","1.06"],["2026-08-24T07:00:00","OTP.MPC.BUTLER","25.63","-0.72","1.08"],["2026-08-24T07:00:00","OTP.MPC.COYT1","25.51","-1.94","2.18"],["2026-08-24T07:00:00","OTP.MPC.LANGDN","23.68","-4.13","2.54"],["2026-08-24T07:00:00","OTP.MPC.OLVIII","25.40","-2.04","2.17"],["2026-08-24T07:00:00","OTP.MPC.OXBOW","25.46","-0.82","1.01"],["2026-08-24T07:00:00","OTP.MPC.YNG2","25.40","-2.12","2.25"],["2026-08-24T07:00:00","OTP.MPWR","25.11","-1.22","1.06"],["2026-08-24T07:00:00","OTP.MRES","25.43","-0.52","0.68"],["2026-08-24T07:00:00","OTP.MRES.CVLR","23.79","-2.65","1.17"],["2026-08-24T07:00:00","OTP.MRES.HILS","26.09","-0.37","1.19"],["2026-08-24T07:00:00","OTP.MRES.NTWD","25.24","-1.28","1.25"],["2026-08-24T07:00:00","OTP.MRES_8.AZ","25.41","-0.54","0.68"],["2026-08-24T07:00:00","OTP.MUAG","25.42","-0.66","0.81"],["2026-08-24T07:00:00","OTP.NSP","25.53","-0.87","1.13"],["2026-08-24T07:00:00","OTP.NSPP_1.AZ","25.53","-0.87","1.13"],["2026-08-24T07:00:00","OTP.NSPX.ADA","25.63","-0.72","1.08"],["2026-08-24T07:00:00","OTP.NWPS","23.82","-2.06","0.61"],["2026-08-24T07:00:00","OTP.OTP","25.39","-0.86","0.98"],["2026-08-24T07:00:00","OTP.OTPW_1.AZ","24.76","-0.92","0.41"],["2026-08-24T07:00:00","OTP.OTPW_10.AZ","44.54","-0.27","19.54"],["2026-08-24T07:00:00","OTP.OTPW_11.AZ","25.32","-0.72","0.77"],["2026-08-24T07:00:00","OTP.OTPW_12.AZ","29.96","-1.43","6.12"],["2026-08-24T07:00:00","OTP.OTPW_14.AZ","24.21","-1.56","0.50"],["2026-08-24T07:00:00","OTP.OTPW_2.AZ","25.37","-0.89","0.99"],["2026-08-24T07:00:00","OTP.OTPW_8.AZ","25.65","-0.25","0.63"],["2026-08-24T07:00:00","OTP.OTPW_9.AZ","23.86","-2.58","1.17"],["2026-08-24T07:00:00","OTP.RUGBY1_IBR","-3.00","-1.91","-26.36"],["2026-08-24T07:00:00","OTP.RUGBY1MRES","-3.00","-1.91","-26.36"],["2026-08-24T07:00:00","OTP.RUGBY1UMMP","-3.00","-1.91","-26.36"],["2026-08-24T07:00:00","OTP.RUGBY1UPLS","-3.00","-1.91","-26.36"],["2026-08-24T07:00:00","OTP.SLWAYO1","25.15","-0.12","0.00"],["2026-08-24T07:00:00","OTP.TATANKA","23.71","-2.05","0.49"],["2026-08-24T07:00:00","OTP.TATANKARID","23.71","-2.05","0.49"],["2026-08-24T07:00:00","PJMC","24.97","-0.30","0.00"],["2026-08-24T07:00:00","PSEG","24.97","-0.30","0.00"],["2026-08-24T07:00:00","PSI_GEN.AGG","25.21","-0.06","0.00"],["2026-08-24T07:00:00","SBMU","24.81","-0.46","0.00"],["2026-08-24T07:00:00","SCEG","25.24","-0.03","0.00"],["2026-08-24T07:00:00","SECI","24.06","-1.40","0.19"],["2026-08-24T07:00:00","SIGE.10ABGTGT","25.97","0.70","0.00"],["2026-08-24T07:00:00","SIGE.10CULGN2","26.09","0.82","0.00"],["2026-08-24T07:00:00","SIGE.10CULGN3","26.03","0.76","0.00"],["2026-08-24T07:00:00","SIGE.ABBROWUN4","25.97","0.70","0.00"],["2026-08-24T07:00:00","DECO.DAYTN.ARR","25.71","0.44","0.00"],["2026-08-24T07:00:00","DECO.DEAN111","25.40","0.13","0.00"],["2026-08-24T07:00:00","DECO.DEAN112","25.40","0.13","0.00"],["2026-08-24T07:00:00","DECO.DEAN121","25.40","0.13","0.00"],["2026-08-24T07:00:00","DECO.DEAN122","25.40","0.13","0.00"],["2026-08-24T07:00:00","DECO.DEERFLD","24.87","-0.40","0.00"],["2026-08-24T07:00:00","DECO.DFWE2","24.96","-0.31","0.00"],["2026-08-24T07:00:00","DECO.DIGG1","25.42","0.15","0.00"],["2026-08-24T07:00:00","DECO.DIGG2","25.36","0.09","0.00"],["2026-08-24T07:00:00","DECO.DIGG3","25.40","0.13","0.00"],["2026-08-24T07:00:00","DECO.DIGS2","25.42","0.15","0.00"],["2026-08-24T07:00:00","DECO.DIGS3","25.42","0.15","0.00"],["2026-08-24T07:00:00","DECO.DIGSINT","25.42","0.15","0.00"],["2026-08-24T07:00:00","DECO.DLRYP11","25.65","0.38","0.00"],["2026-08-24T07:00:00","DECO.DLRYP12","25.65","0.38","0.00"],["2026-08-24T07:00:00","DECO.DR.123NET","25.90","0.63","0.00"],["2026-08-24T07:00:00","DECO.DR.DEMO","25.79","0.52","0.00"],["2026-08-24T07:00:00","DECO.DR.GLW","25.64","0.37","0.00"],["2026-08-24T07:00:00","DECO.DR.POET","25.72","0.45","0.00"],["2026-08-24T07:00:00","DECO.DR.TRGT","25.77","0.50","0.00"],["2026-08-24T07:00:00","DECO.E.TRENTON","25.50","0.23","0.00"],["2026-08-24T07:00:00","DECO.EIPS","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.ELIG","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.ESSEX.ARR","25.85","0.58","0.00"],["2026-08-24T07:00:00","DECO.EXGNHW2","24.60","-0.67","0.00"],["2026-08-24T07:00:00","DECO.EXGNMW2","24.87","-0.40","0.00"],["2026-08-24T07:00:00","DECO.FERMI2","25.12","-0.15","0.00"],["2026-08-24T07:00:00","DECO.FESC","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.FRISB.ARR","25.72","0.45","0.00"],["2026-08-24T07:00:00","DECO.FRMP112","25.76","0.49","0.00"],["2026-08-24T07:00:00","DECO.FRMP113","25.76","0.49","0.00"],["2026-08-24T07:00:00","DECO.FRMP114","25.76","0.49","0.00"],["2026-08-24T07:00:00","DECO.GRNWD.MVP","25.33","0.06","0.00"],["2026-08-24T07:00:00","DECO.GRNWD1","25.33","0.06","0.00"],["2026-08-24T07:00:00","DECO.GWDP111","25.33","0.06","0.00"],["2026-08-24T07:00:00","DECO.GWDP112","25.33","0.06","0.00"],["2026-08-24T07:00:00","DECO.GWDP12","25.33","0.06","0.00"],["2026-08-24T07:00:00","DECO.HNKP111","25.84","0.57","0.00"],["2026-08-24T07:00:00","DECO.HNKP113","25.84","0.57","0.00"],["2026-08-24T07:00:00","DECO.HNKP121","25.77","0.50","0.00"],["2026-08-24T07:00:00","DECO.HNKP122","25.77","0.50","0.00"],["2026-08-24T07:00:00","DECO.HRBRB.ARR","24.96","-0.31","0.00"],["2026-08-24T07:00:00","DECO.HVSTW","24.66","-0.61","0.00"],["2026-08-24T07:00:00","DECO.JUDD11","25.72","0.45","0.00"],["2026-08-24T07:00:00","DECO.JUDD12","25.72","0.45","0.00"],["2026-08-24T07:00:00","DECO.JUDD13","25.72","0.45","0.00"],["2026-08-24T07:00:00","DECO.JUDD14","25.72","0.45","0.00"],["2026-08-24T07:00:00","DECO.LAKEIRIS","25.36","0.09","0.00"],["2026-08-24T07:00:00","DECO.LBWL.WTSL","25.62","0.35","0.00"],["2026-08-24T07:00:00","DECO.LOAD.CNE","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.LUD1","25.18","-0.09","0.00"],["2026-08-24T07:00:00","DECO.LUD2","25.18","-0.09","0.00"],["2026-08-24T07:00:00","DECO.LUD3","25.15","-0.12","0.00"],["2026-08-24T07:00:00","DECO.LUD4","25.15","-0.12","0.00"],["2026-08-24T07:00:00","DECO.LUD5","25.18","-0.09","0.00"],["2026-08-24T07:00:00","DECO.LUD6","25.18","-0.09","0.00"],["2026-08-24T07:00:00","DECO.MCKINLEY1","25.10","-0.17","0.00"],["2026-08-24T07:00:00","DECO.MINDEN1","22.55","-2.72","0.00"],["2026-08-24T07:00:00","DECO.MONROE1","25.39","0.12","0.00"],["2026-08-24T07:00:00","DECO.MONROE2","25.34","0.07","0.00"],["2026-08-24T07:00:00","DECO.MONROE3","25.32","0.05","0.00"],["2026-08-24T07:00:00","DECO.MONROE4","25.32","0.05","0.00"],["2026-08-24T07:00:00","DECO.MONRP11","25.39","0.12","0.00"],["2026-08-24T07:00:00","DECO.MPPA.DWTL","25.62","0.35","0.00"],["2026-08-24T07:00:00","DECO.MSCPA","26.63","1.36","0.00"],["2026-08-24T07:00:00","DECO.NEC","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.NEP112","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.NEP113","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.NEP114","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.NEP12","25.85","0.58","0.00"],["2026-08-24T07:00:00","DECO.NEP131","25.85","0.58","0.00"],["2026-08-24T07:00:00","DECO.NEP132","25.85","0.58","0.00"],["2026-08-24T07:00:00","DECO.NESL1","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.NOBEL","24.87","-0.40","0.00"],["2026-08-24T07:00:00","DECO.OLIVRP11","25.31","0.04","0.00"],["2026-08-24T07:00:00","DECO.PEGASUS","24.92","-0.35","0.00"],["2026-08-24T07:00:00","DECO.PEGASUS2","24.92","-0.35","0.00"],["2026-08-24T07:00:00","DECO.PHEASANT1","24.99","-0.28","0.00"],["2026-08-24T07:00:00","DECO.PINE_TREE","25.48","0.21","0.00"],["2026-08-24T07:00:00","DECO.PINNEBOG","24.97","-0.30","0.00"],["2026-08-24T07:00:00","DECO.PLACDP12","25.58","0.31","0.00"],["2026-08-24T07:00:00","DECO.PONTC.MVP","25.57","0.30","0.00"],["2026-08-24T07:00:00","DECO.PUTNMP11","26.77","1.50","0.00"],["2026-08-24T07:00:00","DECO.RPSN3.MVP","25.12","-0.15","0.00"],["2026-08-24T07:00:00","DECO.RPSON.MVP","25.08","-0.19","0.00"],["2026-08-24T07:00:00","DECO.RRP11","25.62","0.35","0.00"],["2026-08-24T07:00:00","DECO.S.CASTLE","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.SANDU.MVP","25.31","0.04","0.00"],["2026-08-24T07:00:00","DECO.SELC","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.SESA","25.83","0.56","0.00"],["2026-08-24T07:00:00","DECO.SIGEL1","24.89","-0.38","0.00"],["2026-08-24T07:00:00","DECO.SLOES11","25.53","0.26","0.00"],["2026-08-24T07:00:00","DECO.STCLA.ARR","25.39","0.12","0.00"],["2026-08-24T07:00:00","DECO.STCLP11","25.48","0.21","0.00"],["2026-08-24T07:00:00","DECO.SUPP111","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.SUPP112","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.SUPP113","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.SUPP114","25.89","0.62","0.00"],["2026-08-24T07:00:00","DECO.TRNCNL9","25.50","0.23","0.00"],["2026-08-24T07:00:00","DECO.TURTLE1","24.89","-0.38","0.00"],["2026-08-24T07:00:00","DECO.TURTLE2","24.89","-0.38","0.00"],["2026-08-24T07:00:00","DECO.TUSCOLA2","25.32","0.05","0.00"],["2026-08-24T07:00:00","DECO.WILMTP11","26.57","1.30","0.00"],["2026-08-24T07:00:00","DECO.WPSA","25.83","0.56","0.00"],["2026-08-24T07:00:00","DEOK","24.97","-0.30","0.00"],["2026-08-24T07:00:00","DLCO","24.97","-0.30","0.00"],["2026-08-24T07:00:00","DMGEN1.AGG","24.41","-0.86","0.00"],["2026-08-24T07:00:00","DMGEN2.AGG","24.41","-0.86","0.00"],["2026-08-24T07:00:00","DMGEN4.AGG","24.41","-0.86","0.00"],["2026-08-24T07:00:00","DPC.ABS","24.25","-1.02","0.00"],["2026-08-24T07:00:00","DPC.AEPE9","25.87","0.67","-0.07"],["2026-08-24T07:00:00","DPC.APPLRV.SLR","25.75","0.91","-0.43"],["2026-08-24T07:00:00","DPC.AZ","25.89","0.68","-0.06"],["2026-08-24T07:00:00","DPC.DPC","25.94","0.73","-0.06"],["2026-08-24T07:00:00","DPC.EDNF","25.17","-0.10","0.00"],["2026-08-24T07:00:00","DPC.EKM1","26.28","1.01","0.00"],["2026-08-24T07:00:00","DPC.EKM2","26.28","1.01","0.00"],["2026-08-24T07:00:00","DPC.FILMOR.SLR","24.92","-0.35","0.00"],["2026-08-24T07:00:00","DPC.FLAMBEAU","26.53","1.74","-0.48"],["2026-08-24T07:00:00","DPC.GENOA3","25.80","0.53","0.00"],["2026-08-24T07:00:00","DPC.JPM","25.66","0.39","0.00"],["2026-08-24T07:00:00","DPC.MCNEILUS2","24.33","-0.94","0.00"],["2026-08-24T07:00:00","DPC.NSPLOAD","28.14","2.94","-0.07"],["2026-08-24T07:00:00","DPC.NSPP_1.AZ","28.20","3.03","-0.10"],["2026-08-24T07:00:00","DPC.NWEC.AZ","26.30","1.47","-0.44"],["2026-08-24T07:00:00","DPC.NWELOAD","26.30","1.47","-0.44"],["2026-08-24T07:00:00","DPC.STNMAN.ARR","25.13","-0.14","0.00"],["2026-08-24T07:00:00","DPC.WINNEBAGO","23.66","-1.61","0.00"],["2026-08-24T07:00:00","DPL","24.97","-0.30","0.00"],["2026-08-24T07:00:00","DUK","25.30","0.03","0.00"],["2026-08-24T07:00:00","EAI.AECC_1.AZ","24.81","-0.46","0.00"],["2026-08-24T07:00:00","EAI.AECCHYDRO2","25.37","0.10","0.00"],["2026-08-24T07:00:00","EAI.AECCHYDRO9","24.31","-0.96","0.00"],["2026-08-24T07:00:00","EAI.AECCLD","24.81","-0.46","0.00"],["2026-08-24T07:00:00","EAI.AECCMCCLLN","24.58","-0.69","0.00"],["2026-08-24T07:00:00","EAI.AECCMGVCT1","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.AECCMGVCT2","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.AECCMGVMST","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWCT1","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWCT2","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWCT3","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWCT4","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWCT5","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWCT6","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWCT7","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWST1","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCOSWST2","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.AECCWCSOL","24.83","-0.44","0.00"],["2026-08-24T07:00:00","EAI.ANO1","23.80","-1.47","0.00"],["2026-08-24T07:00:00","EAI.ANO2","23.85","-1.42","0.00"],["2026-08-24T07:00:00","EAI.ARSNC1.ARR","24.42","-0.85","0.00"],["2026-08-24T07:00:00","EAI.BIGCYP120","25.04","-0.23","0.00"],["2026-08-24T07:00:00","EAI.BIGCYP20","25.04","-0.23","0.00"],["2026-08-24T07:00:00","EAI.BIGCYP40","25.04","-0.23","0.00"],["2026-08-24T07:00:00","EAI.BLAKELY1","24.44","-0.83","0.00"],["2026-08-24T07:00:00","EAI.BLAKELY2","24.44","-0.83","0.00"],["2026-08-24T07:00:00","EAI.BUBALD","24.48","-0.79","0.00"],["2026-08-24T07:00:00","EAI.CARPNTR_1","24.32","-0.95","0.00"],["2026-08-24T07:00:00","EAI.CARPNTR_2","24.32","-0.95","0.00"],["2026-08-24T07:00:00","EAI.CC.AECCMGV","24.18","-1.09","0.00"],["2026-08-24T07:00:00","EAI.CC.AECCOSW","24.36","-0.91","0.00"],["2026-08-24T07:00:00","EAI.CC.BLAKLY","24.44","-0.83","0.00"],["2026-08-24T07:00:00","EAI.CC.DEGRAY","24.35","-0.92","0.00"],["2026-08-24T07:00:00","MP.MPM_2.AZ","23.44","-0.79","-1.04"],["2026-08-24T07:00:00","MP.MRES","25.14","-0.13","0.00"],["2026-08-24T07:00:00","MP.OLIVER12","25.55","-1.97","2.25"],["2026-08-24T07:00:00","MP.TACHB1","26.11","1.80","-0.96"],["2026-08-24T07:00:00","MP.TACHB2","26.11","1.80","-0.96"],["2026-08-24T07:00:00","MP.TACRIDGE1","23.58","-0.65","-1.04"],["2026-08-24T07:00:00","MP.THOMSON","24.92","0.40","-0.75"],["2026-08-24T07:00:00","MP.WPPI_BOS4","22.86","-1.45","-0.96"],["2026-08-24T07:00:00","MPS","24.06","-1.40","0.19"],["2026-08-24T07:00:00","MPS.CROSSROAD1","24.98","-0.29","0.00"],["2026-08-24T07:00:00","MPS.CROSSROAD2","24.98","-0.29","0.00"],["2026-08-24T07:00:00","MPS.CROSSROAD3","24.98","-0.29","0.00"],["2026-08-24T07:00:00","MPS.CROSSROAD4","24.98","-0.29","0.00"],["2026-08-24T07:00:00","MPW.AZ","25.25","-0.02","0.00"],["2026-08-24T07:00:00","MPW.MPW","25.25","-0.02","0.00"],["2026-08-24T07:00:00","MPW.UNIT_7","25.27","0.00","0.00"],["2026-08-24T07:00:00","MPW.UNIT_8","25.27","0.00","0.00"],["2026-08-24T07:00:00","MPW.UNIT_9","25.20","-0.07","0.00"],["2026-08-24T07:00:00","MS.HUB","25.06","-0.21","0.00"],["2026-08-24T07:00:00","NIPS.AM","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.AZ","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.BAILY.ARR","25.08","-0.19","0.00"],["2026-08-24T07:00:00","NIPS.BCWF.SIG","25.28","0.01","0.00"],["2026-08-24T07:00:00","NIPS.BENTONCO","25.28","0.01","0.00"],["2026-08-24T07:00:00","NIPS.BP","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.BURROAK.H","25.22","-0.05","0.00"],["2026-08-24T07:00:00","NIPS.BURROAK.L","25.24","-0.03","0.00"],["2026-08-24T07:00:00","NIPS.CARGILL","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.CARPNTRWF","25.13","-0.14","0.00"],["2026-08-24T07:00:00","NIPS.CAVALRYBS","25.18","-0.09","0.00"],["2026-08-24T07:00:00","NIPS.CAVALRYSF","25.18","-0.09","0.00"],["2026-08-24T07:00:00","NIPS.CC.WHITN","24.76","-0.51","0.00"],["2026-08-24T07:00:00","NIPS.DUNNBR1SF","25.05","-0.22","0.00"],["2026-08-24T07:00:00","NIPS.DUNNBR2BS","25.06","-0.21","0.00"],["2026-08-24T07:00:00","NIPS.DUNNBR2SF","25.06","-0.21","0.00"],["2026-08-24T07:00:00","NIPS.ERC_TEST","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.EWNMAC.NU","25.33","0.06","0.00"],["2026-08-24T07:00:00","NIPS.HWND1.IPL","25.29","0.02","0.00"],["2026-08-24T07:00:00","NIPS.IMPA","26.96","1.69","0.00"],["2026-08-24T07:00:00","NIPS.IMPA_1.AZ","27.31","2.04","0.00"],["2026-08-24T07:00:00","NIPS.INCRMLSP","25.14","-0.13","0.00"],["2026-08-24T07:00:00","NIPS.INCROSWF","25.13","-0.14","0.00"],["2026-08-24T07:00:00","NIPS.INCROSWF2","25.13","-0.14","0.00"],["2026-08-24T07:00:00","NIPS.JASPERCO","24.91","-0.36","0.00"],["2026-08-24T07:00:00","NIPS.LAKES","25.18","-0.09","0.00"],["2026-08-24T07:00:00","NIPS.MCHCP.ARR","25.32","0.05","0.00"],["2026-08-24T07:00:00","NIPS.MICHCP12","24.96","-0.31","0.00"],["2026-08-24T07:00:00","NIPS.MITCH.ARR","24.97","-0.30","0.00"],["2026-08-24T07:00:00","NIPS.MNTIC2.NU","25.33","0.06","0.00"],["2026-08-24T07:00:00","NIPS.MUNSTR.LN","24.87","-0.40","0.00"],["2026-08-24T07:00:00","NIPS.NIPS","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.NLMK","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.NORWAPNOR","25.38","0.11","0.00"],["2026-08-24T07:00:00","NIPS.OAKDAPOAK","25.42","0.15","0.00"],["2026-08-24T07:00:00","NIPS.PRATTIND","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.PRAXAIR","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.REYNO.MVP","25.16","-0.11","0.00"],["2026-08-24T07:00:00","NIPS.ROSEWRWF","25.13","-0.14","0.00"],["2026-08-24T07:00:00","NIPS.SCHAHP16A","25.02","-0.25","0.00"],["2026-08-24T07:00:00","NIPS.SCHAHP16B","25.02","-0.25","0.00"],["2026-08-24T07:00:00","NIPS.SCHAHP17","25.04","-0.23","0.00"],["2026-08-24T07:00:00","NIPS.SCHAHP18","25.04","-0.23","0.00"],["2026-08-24T07:00:00","NIPS.STJOHN.LN","24.90","-0.37","0.00"],["2026-08-24T07:00:00","NIPS.USS","25.25","-0.02","0.00"],["2026-08-24T07:00:00","NIPS.WHITNGT1","24.76","-0.51","0.00"],["2026-08-24T07:00:00","NIPS.WHITNGT2","24.76","-0.51","0.00"],["2026-08-24T07:00:00","NIPS.WHITNST","24.76","-0.51","0.00"],["2026-08-24T07:00:00","NIPS.WVPA","25.78","0.51","0.00"],["2026-08-24T07:00:00","NIPS.WVPA_1.AZ","25.80","0.53","0.00"],["2026-08-24T07:00:00","NPPD","24.06","-1.40","0.19"],["2026-08-24T07:00:00","NSP.ADAMSWD1","25.86","0.59","0.00"],["2026-08-24T07:00:00","NSP.AEPE11","26.59","1.65","-0.33"],["2026-08-24T07:00:00","NSP.AEPE13","26.59","1.65","-0.33"],["2026-08-24T07:00:00","NSP.AEPE18","26.18","0.91","0.00"],["2026-08-24T07:00:00","NSP.AEPE3","27.15","2.03","-0.15"],["2026-08-24T07:00:00","NSP.AEPE4","26.59","1.65","-0.33"],["2026-08-24T07:00:00","NSP.AEPE5","26.59","1.65","-0.33"],["2026-08-24T07:00:00","NSP.AEPE8","26.59","1.65","-0.33"],["2026-08-24T07:00:00","NSP.AGASSIZBE","25.63","-0.72","1.08"],["2026-08-24T07:00:00","NSP.ALDRIHERC","25.29","0.02","0.00"],["2026-08-24T07:00:00","NSP.ANSON2","23.37","-1.90","0.00"],["2026-08-24T07:00:00","NSP.ANSON3","23.37","-1.90","0.00"],["2026-08-24T07:00:00","NSP.ANSON4","23.37","-1.90","0.00"],["2026-08-24T07:00:00","NSP.AZ","25.27","0.03","-0.03"],["2026-08-24T07:00:00","NSP.BAYFRN5","25.88","1.16","-0.55"],["2026-08-24T07:00:00","NSP.BAYFRN6","25.87","1.15","-0.55"],["2026-08-24T07:00:00","NSP.BE","23.18","-2.09","0.00"],["2026-08-24T07:00:00","NSP.BE1","23.18","-2.09","0.00"],["2026-08-24T07:00:00","NSP.BE2","23.18","-2.09","0.00"],["2026-08-24T07:00:00","NSP.BELW_1.AZ","23.18","-2.09","0.00"],["2026-08-24T07:00:00","NSP.BEPC","24.93","-0.34","0.00"],["2026-08-24T07:00:00","NSP.BIGBLUE","23.23","-2.04","0.00"],["2026-08-24T07:00:00","NSP.BIGFALL_A","26.59","1.80","-0.48"],["2026-08-24T07:00:00","NSP.BLKBROOK","26.43","1.56","-0.40"],["2026-08-24T07:00:00","NSP.BLKDO2","25.21","-0.06","0.00"],["2026-08-24T07:00:00","NSP.BLKDO5","25.21","-0.06","0.00"],["2026-08-24T07:00:00","NSP.BLKDO6","25.23","-0.04","0.00"],["2026-08-24T07:00:00","GRE.LKFLGR4","22.71","-2.56","0.00"],["2026-08-24T07:00:00","GRE.LKFLGR5","22.71","-2.56","0.00"],["2026-08-24T07:00:00","GRE.LKFLGR6","22.71","-2.56","0.00"],["2026-08-24T07:00:00","GRE.MAPLEMAPL","25.51","0.24","0.00"],["2026-08-24T07:00:00","GRE.MMPA","25.54","0.27","0.00"],["2026-08-24T07:00:00","GRE.MORA__2_5","26.53","1.26","0.00"],["2026-08-24T07:00:00","GRE.MORA__6","26.53","1.26","0.00"],["2026-08-24T07:00:00","GRE.MOWER2","24.52","-0.75","0.00"],["2026-08-24T07:00:00","GRE.MP.GRE","24.83","0.02","-0.46"],["2026-08-24T07:00:00","GRE.NBRNCG_QS","25.58","0.71","-0.40"],["2026-08-24T07:00:00","GRE.NFW_1","29.83","-1.87","6.43"],["2026-08-24T07:00:00","GRE.NSP","25.30","0.03","0.00"],["2026-08-24T07:00:00","GRE.NSP.CXS","25.06","-0.05","-0.16"],["2026-08-24T07:00:00","GRE.NSP.GREC","24.96","-0.31","0.00"],["2026-08-24T07:00:00","GRE.NSPP_1.AZ","28.23","-1.11","4.07"],["2026-08-24T07:00:00","GRE.ORMATHR","23.30","-1.97","0.00"],["2026-08-24T07:00:00","GRE.PRINC1","26.05","0.78","0.00"],["2026-08-24T07:00:00","GRE.PRINC2","26.05","0.78","0.00"],["2026-08-24T07:00:00","GRE.PVLYGR1","24.74","-0.53","0.00"],["2026-08-24T07:00:00","GRE.PVLYGR2","24.74","-0.53","0.00"],["2026-08-24T07:00:00","GRE.PVLYGR3","24.74","-0.53","0.00"],["2026-08-24T07:00:00","GRE.REC","26.52","-1.77","3.02"],["2026-08-24T07:00:00","GRE.REC.CC1_AC","26.47","-1.82","3.02"],["2026-08-24T07:00:00","GRE.REC.CC1_DC","24.86","-0.41","0.00"],["2026-08-24T07:00:00","GRE.REC.CC2_AC","26.47","-1.82","3.02"],["2026-08-24T07:00:00","GRE.REC.CC2_DC","24.86","-0.41","0.00"],["2026-08-24T07:00:00","GRE.REC.DATA","26.48","-1.81","3.02"],["2026-08-24T07:00:00","GRE.REC.DCLOSS","26.47","-1.82","3.02"],["2026-08-24T07:00:00","GRE.ROCKLAKE","25.75","0.92","-0.44"],["2026-08-24T07:00:00","GRE.SMP","26.60","1.49","-0.16"],["2026-08-24T07:00:00","GRE.SMP.GRE","24.95","-0.32","0.00"],["2026-08-24T07:00:00","GRE.STANT.ARR","26.21","-1.84","2.78"],["2026-08-24T07:00:00","GRE.STBON1","25.30","0.03","0.00"],["2026-08-24T07:00:00","GRE.TEA_1.AZ","26.34","1.29","-0.22"],["2026-08-24T07:00:00","GRE.TRIMTTRIM","22.70","-2.57","0.00"],["2026-08-24T07:00:00","GRE.WILM","24.55","-0.72","0.00"],["2026-08-24T07:00:00","HE.07LCPGEN1","26.05","0.78","0.00"],["2026-08-24T07:00:00","HE.07LCPGEN2","26.05","0.78","0.00"],["2026-08-24T07:00:00","HE.07LCPGEN3","26.05","0.78","0.00"],["2026-08-24T07:00:00","HE.07LCPGEN4","26.05","0.78","0.00"],["2026-08-24T07:00:00","HE.07LCPGEN5","26.05","0.78","0.00"],["2026-08-24T07:00:00","HE.07LCPGEN6","26.05","0.78","0.00"],["2026-08-24T07:00:00","HE.CIN","26.12","0.85","0.00"],["2026-08-24T07:00:00","HE.HE","26.06","0.79","0.00"],["2026-08-24T07:00:00","HE.HEIRLOOMSLR","25.62","0.35","0.00"],["2026-08-24T07:00:00","HE.MEROM_AUX","24.69","-0.58","0.00"],["2026-08-24T07:00:00","HE.MEROM_CH1","24.69","-0.58","0.00"],["2026-08-24T07:00:00","HE.MEROM_CH2","24.69","-0.58","0.00"],["2026-08-24T07:00:00","HE.MEROM1","24.69","-0.58","0.00"],["2026-08-24T07:00:00","HE.MEROM2","24.69","-0.58","0.00"],["2026-08-24T07:00:00","HE.OSPR_PT","24.74","-0.53","0.00"],["2026-08-24T07:00:00","HE.RATTS.ARR","25.59","0.32","0.00"],["2026-08-24T07:00:00","HE.RATTS1SLR","25.62","0.35","0.00"],["2026-08-24T07:00:00","HE.SIGW","27.07","1.80","0.00"],["2026-08-24T07:00:00","HE.WORTH1","25.65","0.38","0.00"],["2026-08-24T07:00:00","HE.WORTH2","25.65","0.38","0.00"],["2026-08-24T07:00:00","HE.WORTH3","25.65","0.38","0.00"],["2026-08-24T07:00:00","HE.WORTH4","25.65","0.38","0.00"],["2026-08-24T07:00:00","HMPL.HMPL_1.AZ","26.28","1.01","0.00"],["2026-08-24T07:00:00","HMPL.HMPLOAD","26.28","1.01","0.00"],["2026-08-24T07:00:00","HMPL.SOLAR","26.33","1.06","0.00"],["2026-08-24T07:00:00","HMPL.SOLARLOAD","26.33","1.06","0.00"],["2026-08-24T07:00:00","ILGEN1.AGG","24.58","-0.69","0.00"],["2026-08-24T07:00:00","ILGEN10.AGG","24.58","-0.69","0.00"],["2026-08-24T07:00:00","ILGEN2.AGG","24.58","-0.69","0.00"],["2026-08-24T07:00:00","ILGEN3.AGG","24.50","-0.77","0.00"],["2026-08-24T07:00:00","ILGEN4.AGG","24.82","-0.45","0.00"],["2026-08-24T07:00:00","ILLINOIS.HUB","24.81","-0.46","0.00"],["2026-08-24T07:00:00","INDIANA.HUB","25.78","0.51","0.00"],["2026-08-24T07:00:00","INDN","24.06","-1.40","0.19"],["2026-08-24T07:00:00","IPL.16EVCT7","24.73","-0.54","0.00"],["2026-08-24T07:00:00","IPL.16EVCT8","24.73","-0.54","0.00"],["2026-08-24T07:00:00","IPL.16EVST9","24.76","-0.51","0.00"],["2026-08-24T07:00:00","IPL.16GEOR11G","25.82","0.55","0.00"],["2026-08-24T07:00:00","IPL.16GEOR22G","25.82","0.55","0.00"],["2026-08-24T07:00:00","IPL.16GEOR33G","25.82","0.55","0.00"],["2026-08-24T07:00:00","IPL.16GEOR44G","25.82","0.55","0.00"],["2026-08-24T07:00:00","IPL.16PETE.AGG","25.25","-0.02","0.00"],["2026-08-24T07:00:00","IPL.16PETEE3","25.25","-0.02","0.00"],["2026-08-24T07:00:00","IPL.16PETEE4","25.29","0.02","0.00"],["2026-08-24T07:00:00","IPL.16STOC4C4","25.57","0.30","0.00"],["2026-08-24T07:00:00","IPL.16STOC5C5","25.57","0.30","0.00"],["2026-08-24T07:00:00","IPL.16STOT.AGG","25.46","0.19","0.00"],["2026-08-24T07:00:00","IPL.16STOU5O5","25.47","0.20","0.00"],["2026-08-24T07:00:00","IPL.16STOU6O6","25.51","0.24","0.00"],["2026-08-24T07:00:00","IPL.16STOU7O7","25.45","0.18","0.00"],["2026-08-24T07:00:00","IPL.16STOUCC6","25.57","0.30","0.00"],["2026-08-24T07:00:00","IPL.16STOUTR1","25.55","0.28","0.00"],["2026-08-24T07:00:00","IPL.16SYST.AGG","25.37","0.10","0.00"],["2026-08-24T07:00:00","IPL.AZ","25.71","0.44","0.00"],["2026-08-24T07:00:00","IPL.CC.IPLEV01","24.74","-0.53","0.00"],["2026-08-24T07:00:00","IPL.HE","25.28","0.01","0.00"],["2026-08-24T07:00:00","IPL.HEPM_1.AZ","25.28","0.01","0.00"],["2026-08-24T07:00:00","IPL.IPL","25.71","0.44","0.00"],["2026-08-24T07:00:00","IPL.PEC01","25.29","0.02","0.00"],["2026-08-24T07:00:00","IPL.PIKECB01","25.29","0.02","0.00"],["2026-08-24T07:00:00","IPL.STOU3.ARR","25.56","0.29","0.00"],["2026-08-24T07:00:00","IPL.WVPA","25.71","0.44","0.00"],["2026-08-24T07:00:00","SIGE.ABBROWUN5","25.97","0.70","0.00"],["2026-08-24T07:00:00","SIGE.ABBROWUN6","25.97","0.70","0.00"],["2026-08-24T07:00:00","SIGE.APGI","26.06","0.79","0.00"],["2026-08-24T07:00:00","SIGE.AZ","26.14","0.87","0.00"],["2026-08-24T07:00:00","SIGE.BGGTN.ARR","26.17","0.90","0.00"],["2026-08-24T07:00:00","SIGE.CANL1.AMP","25.80","0.53","0.00"],["2026-08-24T07:00:00","SIGE.CANL2.AMP","25.80","0.53","0.00"],["2026-08-24T07:00:00","SIGE.CANL3.AMP","25.80","0.53","0.00"],["2026-08-24T07:00:00","SIGE.CANN_MUNI","26.21","0.94","0.00"],["2026-08-24T07:00:00","SIGE.CIN","25.81","0.54","0.00"],["2026-08-24T07:00:00","SIGE.DUFF","25.67","0.40","0.00"],["2026-08-24T07:00:00","SIGE.FOWLR","25.14","-0.13","0.00"],["2026-08-24T07:00:00","SIGE.FPL_FERD","26.18","0.91","0.00"],["2026-08-24T07:00:00","SIGE.HE","26.18","0.91","0.00"],["2026-08-24T07:00:00","SIGE.HEPM_1.AZ","26.18","0.91","0.00"],["2026-08-24T07:00:00","SIGE.IMPA","26.04","0.77","0.00"],["2026-08-24T07:00:00","SIGE.POSYSLR1","25.62","0.35","0.00"],["2026-08-24T07:00:00","SIGE.SIGW","26.13","0.86","0.00"],["2026-08-24T07:00:00","SIGE.TROY_SOL","25.95","0.68","0.00"],["2026-08-24T07:00:00","SIGE.WAR4ALCOA","26.10","0.83","0.00"],["2026-08-24T07:00:00","SIGE.WAR4SIGE","26.02","0.75","0.00"],["2026-08-24T07:00:00","SIGE.WAR5SIGE","26.10","0.83","0.00"],["2026-08-24T07:00:00","SIGE.WAR6SIGE","26.08","0.81","0.00"],["2026-08-24T07:00:00","SIPC.AZ","25.25","-0.02","0.00"],["2026-08-24T07:00:00","SIPC.BIGMUDDY","24.90","-0.37","0.00"],["2026-08-24T07:00:00","SIPC.MARI69","24.82","-0.45","0.00"],["2026-08-24T07:00:00","SIPC.MARIOGEN5","25.01","-0.26","0.00"],["2026-08-24T07:00:00","SIPC.MARIOGEN6","25.01","-0.26","0.00"],["2026-08-24T07:00:00","SIPC.SIPC","25.25","-0.02","0.00"],["2026-08-24T07:00:00","SME.AZ","25.28","0.01","0.00"],["2026-08-24T07:00:00","SME.BATESV_1","24.49","-0.78","0.00"],["2026-08-24T07:00:00","SME.BATESV_2","24.49","-0.78","0.00"],["2026-08-24T07:00:00","SME.BATESV_3","24.49","-0.78","0.00"],["2026-08-24T07:00:00","SME.BENN.ARR","25.33","0.06","0.00"],["2026-08-24T07:00:00","SME.BENN_R_U1","25.33","0.06","0.00"],["2026-08-24T07:00:00","SME.BENN_R_U2","25.33","0.06","0.00"],["2026-08-24T07:00:00","SME.CC.MOR_CC1","24.92","-0.35","0.00"],["2026-08-24T07:00:00","SME.CC.MOS_CC1","24.69","-0.58","0.00"],["2026-08-24T07:00:00","SME.CC.MOS_CC2","24.69","-0.58","0.00"],["2026-08-24T07:00:00","SME.DTEDGE","25.51","0.24","0.00"],["2026-08-24T07:00:00","SME.GPTAYLRS","25.40","0.13","0.00"],["2026-08-24T07:00:00","SME.GRANDGULF","24.58","-0.69","0.00"],["2026-08-24T07:00:00","SME.LEAFRIVER","25.23","-0.04","0.00"],["2026-08-24T07:00:00","SME.MOR_CTG1","24.91","-0.36","0.00"],["2026-08-24T07:00:00","SME.MOR_STG1","24.93","-0.34","0.00"],["2026-08-24T07:00:00","SME.MORRO.ARR","24.93","-0.34","0.00"],["2026-08-24T07:00:00","SME.MOS_3","24.59","-0.68","0.00"],["2026-08-24T07:00:00","SME.MOS_4","24.77","-0.50","0.00"],["2026-08-24T07:00:00","SME.MOS_5","24.77","-0.50","0.00"],["2026-08-24T07:00:00","SME.MOS_CTG_1","24.76","-0.51","0.00"],["2026-08-24T07:00:00","SME.MOS_CTG_2","24.76","-0.51","0.00"],["2026-08-24T07:00:00","SME.MOS_STG_1","24.59","-0.68","0.00"],["2026-08-24T07:00:00","SME.MOS_STG_2","24.59","-0.68","0.00"],["2026-08-24T07:00:00","SME.MS_SOLAR3","25.03","-0.24","0.00"],["2026-08-24T07:00:00","SME.PALDNG.ARR","25.54","0.27","0.00"],["2026-08-24T07:00:00","SME.PLUMPOINT","24.90","-0.37","0.00"],["2026-08-24T07:00:00","SME.SLVRCRK_1","25.41","0.14","0.00"],["2026-08-24T07:00:00","SME.SLVRCRK_2","25.41","0.14","0.00"],["2026-08-24T07:00:00","SME.SLVRCRK_3","25.41","0.14","0.00"],["2026-08-24T07:00:00","SME.SME_LOAD","25.28","0.01","0.00"],["2026-08-24T07:00:00","SME.SYLV_1","25.53","0.26","0.00"],["2026-08-24T07:00:00","SME.SYLV_2","25.53","0.26","0.00"],["2026-08-24T07:00:00","SME.SYLV_3","25.53","0.26","0.00"],["2026-08-24T07:00:00","SMP.AZ","24.91","-0.36","0.00"],["2026-08-24T07:00:00","SMP.BLOOMIN_QS","24.89","-0.38","0.00"],["2026-08-24T07:00:00","SMP.CCRK1.RPU","24.99","-0.28","0.00"],["2026-08-24T07:00:00","SMP.CCRK2.RPU","24.99","-0.28","0.00"],["2026-08-24T07:00:00","SMP.MMPA.AU","24.43","-0.84","0.00"],["2026-08-24T07:00:00","SMP.OWEF","25.07","-0.20","0.00"],["2026-08-24T07:00:00","SMP.PRESTON","25.78","0.51","0.00"],["2026-08-24T07:00:00","SMP.PVWIND","24.74","-0.53","0.00"],["2026-08-24T07:00:00","SMP.RPU","24.99","-0.28","0.00"],["2026-08-24T07:00:00","SMP.SMP","24.91","-0.36","0.00"],["2026-08-24T07:00:00","SMP.TEA_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","SMP.WES.RPU","24.95","-0.32","0.00"],["2026-08-24T07:00:00","SOCO","25.19","-0.08","0.00"],["2026-08-24T07:00:00","SOCO.FORIN.ARR","25.01","-0.26","0.00"],["2026-08-24T07:00:00","SPA","24.26","-1.01","0.00"],["2026-08-24T07:00:00","SPC","22.22","-1.84","-1.21"],["2026-08-24T07:00:00","SPRM","24.06","-1.40","0.19"],["2026-08-24T07:00:00","SPS","24.06","-1.40","0.19"],["2026-08-24T07:00:00","SWPP","24.06","-1.40","0.19"],["2026-08-24T07:00:00","TEXAS.HUB","25.71","0.44","0.00"],["2026-08-24T07:00:00","TVA","25.11","-0.16","0.00"],["2026-08-24T07:00:00","TVA.BRMNH1.ARR","25.01","-0.26","0.00"],["2026-08-24T07:00:00","TVA.CALRIDGE","24.94","-0.33","0.00"],["2026-08-24T07:00:00","TVA.TVA","25.01","-0.26","0.00"],["2026-08-24T07:00:00","TVA.TVAM_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","TVA.WHITEOAK","24.81","-0.46","0.00"],["2026-08-24T07:00:00","UPPC.AUTRAIN","27.59","2.32","0.00"],["2026-08-24T07:00:00","UPPC.AZ","27.82","2.55","0.00"],["2026-08-24T07:00:00","UPPC.ESC","27.92","2.65","0.00"],["2026-08-24T07:00:00","UPPC.ESC.AZ","27.92","2.65","0.00"],["2026-08-24T07:00:00","UPPC.GLADSTONE","27.06","1.79","0.00"],["2026-08-24T07:00:00","UPPC.HOIST23","27.23","1.96","0.00"],["2026-08-24T07:00:00","UPPC.INTEGRATD","27.71","2.44","0.00"],["2026-08-24T07:00:00","UPPC.LWEC","28.43","3.16","0.00"],["2026-08-24T07:00:00","UPPC.MCCLURE12","27.21","1.94","0.00"],["2026-08-24T07:00:00","EES.STJAMES","25.50","0.23","0.00"],["2026-08-24T07:00:00","EES.STL115.ARR","24.28","-0.99","0.00"],["2026-08-24T07:00:00","EES.STLN11.ARR","24.28","-0.99","0.00"],["2026-08-24T07:00:00","EES.STLNG1.ARR","24.28","-0.99","0.00"],["2026-08-24T07:00:00","EES.STLNG2.ARR","24.30","-0.97","0.00"],["2026-08-24T07:00:00","EES.STLNG3.ARR","24.30","-0.97","0.00"],["2026-08-24T07:00:00","EES.STLNG5.ARR","24.30","-0.97","0.00"],["2026-08-24T07:00:00","EES.STRSOL","24.28","-0.99","0.00"],["2026-08-24T07:00:00","EES.SWTZ1.ARR","24.44","-0.83","0.00"],["2026-08-24T07:00:00","EES.TAFTCOGEN","25.13","-0.14","0.00"],["2026-08-24T07:00:00","EES.TOL_BEND1","25.40","0.13","0.00"],["2026-08-24T07:00:00","EES.TOL_BEND2","25.40","0.13","0.00"],["2026-08-24T07:00:00","EES.UCB","25.15","-0.12","0.00"],["2026-08-24T07:00:00","EES.UCBECO","25.15","-0.12","0.00"],["2026-08-24T07:00:00","EES.UCBSUP","25.15","-0.12","0.00"],["2026-08-24T07:00:00","EES.UMBRIELSOL","25.20","-0.07","0.00"],["2026-08-24T07:00:00","EES.VIDALIA","24.32","-0.95","0.00"],["2026-08-24T07:00:00","EES.VIGNES.ARR","25.51","0.24","0.00"],["2026-08-24T07:00:00","EES.WASHEC_CT1","25.29","0.02","0.00"],["2026-08-24T07:00:00","EES.WASHEC_CT2","25.29","0.02","0.00"],["2026-08-24T07:00:00","EES.WATRFD2","25.18","-0.09","0.00"],["2026-08-24T07:00:00","EES.WATRFD3","25.16","-0.11","0.00"],["2026-08-24T07:00:00","EES.WATRFD4_CT","25.18","-0.09","0.00"],["2026-08-24T07:00:00","EES.WLGLN2.ARR","25.57","0.30","0.00"],["2026-08-24T07:00:00","EES.WLTGR1.ARR","24.28","-0.99","0.00"],["2026-08-24T07:00:00","EES.WLWGN1.ARR","25.58","0.31","0.00"],["2026-08-24T07:00:00","EES.WLWGN3.ARR","25.58","0.31","0.00"],["2026-08-24T07:00:00","EKPC","24.97","-0.30","0.00"],["2026-08-24T07:00:00","EMBA.AEPE17","25.02","-0.25","0.00"],["2026-08-24T07:00:00","EMBA.ATTALA1","24.87","-0.40","0.00"],["2026-08-24T07:00:00","EMBA.CC.CHCTW","24.79","-0.48","0.00"],["2026-08-24T07:00:00","EMBA.CC.HINDS1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","EMBA.CHCTWCT1","24.78","-0.49","0.00"],["2026-08-24T07:00:00","EMBA.CHCTWCT2","24.79","-0.48","0.00"],["2026-08-24T07:00:00","EMBA.CHCTWCT3","24.79","-0.48","0.00"],["2026-08-24T07:00:00","EMBA.CHCTWST4","24.81","-0.46","0.00"],["2026-08-24T07:00:00","EMBA.DELTA_WND","24.80","-0.47","0.00"],["2026-08-24T07:00:00","EMBA.DR.EML20","25.05","-0.22","0.00"],["2026-08-24T07:00:00","EMBA.EMILD","25.13","-0.14","0.00"],["2026-08-24T07:00:00","EMBA.EMILD.RLA","25.12","-0.15","0.00"],["2026-08-24T07:00:00","EMBA.G_ANDRUS1","24.84","-0.43","0.00"],["2026-08-24T07:00:00","EMBA.G_GULF_A","24.58","-0.69","0.00"],["2026-08-24T07:00:00","EMBA.G_GULF_M","24.58","-0.69","0.00"],["2026-08-24T07:00:00","EMBA.G_GULF_N","24.58","-0.69","0.00"],["2026-08-24T07:00:00","EMBA.GREER170","24.95","-0.32","0.00"],["2026-08-24T07:00:00","EMBA.GREER30","24.95","-0.32","0.00"],["2026-08-24T07:00:00","EMBA.HINDS1_ST","24.88","-0.39","0.00"],["2026-08-24T07:00:00","EMBA.HINDS1CT1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","EMBA.HINDS1CT2","24.88","-0.39","0.00"],["2026-08-24T07:00:00","EMBA.HINDS2","24.88","-0.39","0.00"],["2026-08-24T07:00:00","EMBA.HVGSOL","25.08","-0.19","0.00"],["2026-08-24T07:00:00","EMBA.MEAM","25.31","0.04","0.00"],["2026-08-24T07:00:00","EMBA.PRVS","25.24","-0.03","0.00"],["2026-08-24T07:00:00","EMBA.RGDS","25.17","-0.10","0.00"],["2026-08-24T07:00:00","EMBA.SUNFLOWER","25.44","0.17","0.00"],["2026-08-24T07:00:00","EMBA.WDFSOL","25.00","-0.27","0.00"],["2026-08-24T07:00:00","EMBA.WILDWDSO","25.20","-0.07","0.00"],["2026-08-24T07:00:00","EMBA.YAZOOCTY","25.42","0.15","0.00"],["2026-08-24T07:00:00","FE","24.97","-0.30","0.00"],["2026-08-24T07:00:00","GIBSON1234.AGG","25.20","-0.07","0.00"],["2026-08-24T07:00:00","GLH.EEI7B1","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.EEI7B2","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.EEI7B3","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.JOPPA4","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.JOPPA5","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.JOPPA6","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.JOPPAAUX","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.MEPI4","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.MEPI5","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.PLSKI_AUX","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GLH.PLSKI_SF","25.10","-0.17","0.00"],["2026-08-24T07:00:00","GRDA","24.06","-1.40","0.19"],["2026-08-24T07:00:00","GRE.AEPEDMU","24.88","-0.39","0.00"],["2026-08-24T07:00:00","GRE.AEPEML","25.29","0.67","-0.65"],["2026-08-24T07:00:00","GRE.AEPEMLREV","25.29","0.67","-0.65"],["2026-08-24T07:00:00","GRE.ALTW","23.62","-1.65","0.00"],["2026-08-24T07:00:00","GRE.ALTW.ENDVI","23.47","-1.80","0.00"],["2026-08-24T07:00:00","GRE.ARWHDEGS","28.40","4.09","-0.96"],["2026-08-24T07:00:00","GRE.AZ","25.23","-0.28","0.24"],["2026-08-24T07:00:00","GRE.BEPCMP.CWT","25.54","0.27","0.00"],["2026-08-24T07:00:00","GRE.BEPM.CWT","25.79","0.55","-0.03"],["2026-08-24T07:00:00","GRE.CAMBRCAMB","26.17","0.90","0.00"],["2026-08-24T07:00:00","GRE.CAMBRCAMB2","26.17","0.90","0.00"],["2026-08-24T07:00:00","GRE.CHRISFRWD","23.41","-1.86","0.00"],["2026-08-24T07:00:00","GRE.ELKRI4","25.32","0.05","0.00"],["2026-08-24T07:00:00","GRE.ELMCR2_IBR","22.70","-2.57","0.00"],["2026-08-24T07:00:00","GRE.ELMCRK","22.70","-2.57","0.00"],["2026-08-24T07:00:00","GRE.GMARAGMAR","28.07","3.76","-0.96"],["2026-08-24T07:00:00","GRE.GRE","25.46","0.39","-0.20"],["2026-08-24T07:00:00","GRE.GRE.CXS","25.61","0.34","0.00"],["2026-08-24T07:00:00","GRE.HUC","25.31","0.04","0.00"],["2026-08-24T07:00:00","GRE.LITCH_QS","26.81","1.54","0.00"],["2026-08-24T07:00:00","GRE.LITCHF_1","26.81","1.54","0.00"],["2026-08-24T07:00:00","GRE.LKFLGR1","22.71","-2.56","0.00"],["2026-08-24T07:00:00","GRE.LKFLGR2","22.71","-2.56","0.00"],["2026-08-24T07:00:00","GRE.LKFLGR3","22.71","-2.56","0.00"],["2026-08-24T07:00:00","UPPC.ONTONAGON","28.56","3.29","0.00"],["2026-08-24T07:00:00","UPPC.PORT.ARR","28.62","3.35","0.00"],["2026-08-24T07:00:00","UPPC.VICTORIA1","28.25","2.98","0.00"],["2026-08-24T07:00:00","UPPC.VICTORIA2","28.25","2.98","0.00"],["2026-08-24T07:00:00","UPPC.WARDEN","28.43","3.16","0.00"],["2026-08-24T07:00:00","UPPC.WPMC","28.64","3.37","0.00"],["2026-08-24T07:00:00","UPPC.WPPI","27.51","2.24","0.00"],["2026-08-24T07:00:00","UPPC.WPSE","28.37","3.10","0.00"],["2026-08-24T07:00:00","VAP","24.97","-0.30","0.00"],["2026-08-24T07:00:00","WAUE","24.06","-1.40","0.19"],["2026-08-24T07:00:00","WEC.AZ","25.30","0.03","0.00"],["2026-08-24T07:00:00","WEC.BADGER","25.17","-0.10","0.00"],["2026-08-24T07:00:00","WEC.BDGHLW2S","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.BLUSKYGF","25.27","0.00","0.00"],["2026-08-24T07:00:00","WEC.BUTRIDGE1","25.30","0.03","0.00"],["2026-08-24T07:00:00","WEC.CC.PORTW1","24.29","-0.98","0.00"],["2026-08-24T07:00:00","WEC.CC.PORTW2","24.29","-0.98","0.00"],["2026-08-24T07:00:00","WEC.CCDGTC1","25.40","0.13","0.00"],["2026-08-24T07:00:00","WEC.CCDGTC2","25.40","0.13","0.00"],["2026-08-24T07:00:00","WEC.CCDGTC3","25.40","0.13","0.00"],["2026-08-24T07:00:00","WEC.CCDGTC4","25.40","0.13","0.00"],["2026-08-24T07:00:00","WEC.DAR_SLR1","24.50","-0.77","0.00"],["2026-08-24T07:00:00","WEC.DR.WEPM","25.28","0.01","0.00"],["2026-08-24T07:00:00","WEC.EITM_LZ01","24.94","-0.33","0.00"],["2026-08-24T07:00:00","WEC.EITM_LZ02","24.94","-0.33","0.00"],["2026-08-24T07:00:00","WEC.EITM_LZ03","24.94","-0.33","0.00"],["2026-08-24T07:00:00","WEC.ERG1","24.59","-0.68","0.00"],["2026-08-24T07:00:00","WEC.ERG2","24.60","-0.67","0.00"],["2026-08-24T07:00:00","WEC.ERGS_LD","24.59","-0.68","0.00"],["2026-08-24T07:00:00","WEC.GERMANOT1","25.22","-0.05","0.00"],["2026-08-24T07:00:00","WEC.GERMANOT2","25.22","-0.05","0.00"],["2026-08-24T07:00:00","WEC.GERMANOT3","25.22","-0.05","0.00"],["2026-08-24T07:00:00","WEC.GERMANOT4","25.22","-0.05","0.00"],["2026-08-24T07:00:00","WEC.GERMANOT5","25.22","-0.05","0.00"],["2026-08-24T07:00:00","WEC.GLACRHLS","26.07","0.80","0.00"],["2026-08-24T07:00:00","WEC.JOU_WMONT","24.99","-0.28","0.00"],["2026-08-24T07:00:00","WEC.KAC_GE5CT","25.68","0.41","0.00"],["2026-08-24T07:00:00","WEC.KAC_ISPP","25.68","0.41","0.00"],["2026-08-24T07:00:00","WEC.KAUCBL.ARR","25.63","0.36","0.00"],["2026-08-24T07:00:00","WEC.KOSH_SLR1","24.74","-0.53","0.00"],["2026-08-24T07:00:00","WEC.LGHTHVT01","24.99","-0.28","0.00"],["2026-08-24T07:00:00","WEC.OAKCREKC5","25.25","-0.02","0.00"],["2026-08-24T07:00:00","WEC.OCONTFL","26.32","1.05","0.00"],["2026-08-24T07:00:00","WEC.OKCGC6","24.66","-0.61","0.00"],["2026-08-24T07:00:00","WEC.OKCGC7","24.54","-0.73","0.00"],["2026-08-24T07:00:00","WEC.OKCGC8","24.56","-0.71","0.00"],["2026-08-24T07:00:00","WEC.PARIS01S1","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.PARIS01S2","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.PARIS01S3","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.PARIS01S4","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.PB1AUX","25.18","-0.09","0.00"],["2026-08-24T07:00:00","WEC.PB2AUX","25.18","-0.09","0.00"],["2026-08-24T07:00:00","WEC.PLSNT1.MVP","24.96","-0.31","0.00"],["2026-08-24T07:00:00","WEC.PORTWA1CT1","24.27","-1.00","0.00"],["2026-08-24T07:00:00","WEC.PORTWA1CT2","24.28","-0.99","0.00"],["2026-08-24T07:00:00","WEC.PORTWA1ST0","24.32","-0.95","0.00"],["2026-08-24T07:00:00","WEC.PORTWCT1","24.28","-0.99","0.00"],["2026-08-24T07:00:00","WEC.PORTWCT2","24.28","-0.99","0.00"],["2026-08-24T07:00:00","WEC.PORTWST1","24.33","-0.94","0.00"],["2026-08-24T07:00:00","WEC.PS_ESR1","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.PS_ESR1_LD","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.PS_SLR1","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WEC.PTBEACB5","25.18","-0.09","0.00"],["2026-08-24T07:00:00","WEC.PTBHGB1","25.11","-0.16","0.00"],["2026-08-24T07:00:00","WEC.PTBHGB2","25.11","-0.16","0.00"],["2026-08-24T07:00:00","WEC.RBC1","26.02","0.75","0.00"],["2026-08-24T07:00:00","WEC.ROOT_PIKE","24.95","-0.32","0.00"],["2026-08-24T07:00:00","WEC.S","25.32","0.05","0.00"],["2026-08-24T07:00:00","WEC.UNIVEV130","25.01","-0.26","0.00"],["2026-08-24T07:00:00","WEC.VALLYGA1","25.37","0.10","0.00"],["2026-08-24T07:00:00","WEC.VALLYGA2","25.38","0.11","0.00"],["2026-08-24T07:00:00","WEC.WEPM_1.AZ","26.58","1.31","0.00"],["2026-08-24T07:00:00","WEC.WEPM_2.AZ","27.30","2.03","0.00"],["2026-08-24T07:00:00","WEC.WPPI","25.71","0.44","0.00"],["2026-08-24T07:00:00","WEC.WPPI_1.AZ","25.68","0.41","0.00"],["2026-08-24T07:00:00","WEC.WPPI_3.AZ","25.96","0.69","0.00"],["2026-08-24T07:00:00","WFEC","24.06","-1.40","0.19"],["2026-08-24T07:00:00","WPS.AZ","26.45","1.18","0.00"],["2026-08-24T07:00:00","WPS.BDGHLW1S","25.09","-0.18","0.00"],["2026-08-24T07:00:00","WPS.CC.FOX1","25.27","0.00","0.00"],["2026-08-24T07:00:00","WPS.CC.FOX2","25.28","0.01","0.00"],["2026-08-24T07:00:00","WPS.COLUMBIA1","24.82","-0.45","0.00"],["2026-08-24T07:00:00","WPS.COLUMBIA2","24.82","-0.45","0.00"],["2026-08-24T07:00:00","WPS.CRANECREK","24.95","-0.32","0.00"],["2026-08-24T07:00:00","WPS.CUSTEGEN1","26.06","0.79","0.00"],["2026-08-24T07:00:00","WPS.DEPERE","26.28","1.01","0.00"],["2026-08-24T07:00:00","WPS.DPC.WESTN4","26.16","0.89","0.00"],["2026-08-24T07:00:00","WPS.DRR.NWATER","26.40","1.13","0.00"],["2026-08-24T07:00:00","WPS.FORWARD","25.27","0.00","0.00"],["2026-08-24T07:00:00","WPS.FORWARD_LD","25.27","0.00","0.00"],["2026-08-24T07:00:00","WPS.FOX_CT1","25.27","0.00","0.00"],["2026-08-24T07:00:00","WPS.FOX_CT2","25.28","0.01","0.00"],["2026-08-24T07:00:00","WPS.FOX_ST1_1","25.28","0.01","0.00"],["2026-08-24T07:00:00","WPS.FOX_ST1_2","25.28","0.01","0.00"],["2026-08-24T07:00:00","WPS.GLU","26.23","0.96","0.00"],["2026-08-24T07:00:00","WPS.GRFTR.ARR","27.20","1.93","0.00"],["2026-08-24T07:00:00","WPS.HNSATOA","26.46","1.19","0.00"],["2026-08-24T07:00:00","WPS.LAKEFRN95","25.79","0.52","0.00"],["2026-08-24T07:00:00","WPS.LAKEFRN99","25.79","0.52","0.00"],["2026-08-24T07:00:00","WPS.MENOMPK","26.99","1.72","0.00"],["2026-08-24T07:00:00","WPS.MEWD_M1","26.78","1.51","0.00"],["2026-08-24T07:00:00","WPS.MPU","25.86","0.59","0.00"],["2026-08-24T07:00:00","WPS.MPUG_1.AZ","25.86","0.59","0.00"],["2026-08-24T07:00:00","WPS.OCONTO.DPC","26.38","1.11","0.00"],["2026-08-24T07:00:00","WPS.PORTAGE","26.32","1.05","0.00"],["2026-08-24T07:00:00","WPS.PTBEACH_PV","25.28","0.01","0.00"],["2026-08-24T07:00:00","WPS.PULLIAM31","26.41","1.14","0.00"],["2026-08-24T07:00:00","WPS.REDBARN1W","24.94","-0.33","0.00"],["2026-08-24T07:00:00","WPS.TWOCRK1S","25.19","-0.08","0.00"],["2026-08-24T07:00:00","WPS.UMERC","26.94","1.67","0.00"],["2026-08-24T07:00:00","WPS.WEM31","26.87","1.60","0.00"],["2026-08-24T07:00:00","WPS.WEM32","26.81","1.54","0.00"],["2026-08-24T07:00:00","WPS.WEM33","26.81","1.54","0.00"],["2026-08-24T07:00:00","WPS.WESRCE1_LD","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESRCE2_LD","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON11","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON12","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON13","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON14","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON15","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON16","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON17","26.19","0.92","0.00"],["2026-08-24T07:00:00","WPS.WESTON3","26.12","0.85","0.00"],["2026-08-24T07:00:00","WPS.WESTON4","26.16","0.89","0.00"],["2026-08-24T07:00:00","WPS.WPSE","26.94","1.67","0.00"],["2026-08-24T07:00:00","WPS.WPSM","26.45","1.18","0.00"],["2026-08-24T07:00:00","WR","24.06","-1.40","0.19"],["2026-08-24T07:00:00","WR.MEUC_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","WR.MEUCFRED1","24.57","-0.70","0.00"],["2026-08-24T07:00:00","WR.MEUCFRED2","24.57","-0.70","0.00"],["2026-08-24T07:00:00","WR.MEUCLADD","24.78","-0.49","0.00"],["2026-08-24T07:00:00","WR.MOWR","25.01","-0.26","0.00"],["2026-08-24T07:00:00","WR.MOWR_1.AZ","25.01","-0.26","0.00"],["2026-08-24T07:00:00","WR.THAYERLD","25.01","-0.26","0.00"],["2026-08-24T07:00:00","YAD","25.32","0.05","0.00"],["2026-08-24T07:00:00","ALTW.SARATOGA","24.94","-0.33","0.00"],["2026-08-24T07:00:00","ALTW.SLAK_CT1","23.39","-1.88","0.00"],["2026-08-24T07:00:00","ALTW.SLAK_CT2","23.39","-1.88","0.00"],["2026-08-24T07:00:00","ALTW.SLAK_R1","23.39","-1.88","0.00"],["2026-08-24T07:00:00","ALTW.SLAK_R2","23.39","-1.88","0.00"],["2026-08-24T07:00:00","ALTW.SLAK_R3","23.39","-1.88","0.00"],["2026-08-24T07:00:00","ALTW.SMP","23.98","-1.29","0.00"],["2026-08-24T07:00:00","ALTW.SOUTH.FRK","23.44","-1.83","0.00"],["2026-08-24T07:00:00","ALTW.SPRVAUN1","25.84","0.57","0.00"],["2026-08-24T07:00:00","ALTW.STCRK.SIG","23.94","-1.33","0.00"],["2026-08-24T07:00:00","ALTW.STORMLK2","24.02","-1.25","0.00"],["2026-08-24T07:00:00","ALTW.STORYCO1","23.49","-1.78","0.00"],["2026-08-24T07:00:00","ALTW.STORYCOII","23.49","-1.78","0.00"],["2026-08-24T07:00:00","ALTW.TEA_1.AZ","23.98","-1.29","0.00"],["2026-08-24T07:00:00","ALTW.TOI","23.56","-1.71","0.00"],["2026-08-24T07:00:00","ALTW.TOI_2.3","23.56","-1.71","0.00"],["2026-08-24T07:00:00","ALTW.TOI_MGEO","23.56","-1.71","0.00"],["2026-08-24T07:00:00","ALTW.TOI_MGEP","23.56","-1.71","0.00"],["2026-08-24T07:00:00","ALTW.TURTLECRK","24.71","-0.56","0.00"],["2026-08-24T07:00:00","ALTW.UPLANDPR","23.20","-2.07","0.00"],["2026-08-24T07:00:00","ALTW.UPLS_1.AZ","23.51","-1.76","0.00"],["2026-08-24T07:00:00","ALTW.UPLS_2.AZ","23.59","-1.68","0.00"],["2026-08-24T07:00:00","ALTW.W_BINGHAM","23.59","-1.68","0.00"],["2026-08-24T07:00:00","ALTW.WAPLOSOLR","25.57","0.30","0.00"],["2026-08-24T07:00:00","ALTW.WELLS1","23.90","-1.37","0.00"],["2026-08-24T07:00:00","ALTW.WEVER.ESR","26.22","0.95","0.00"],["2026-08-24T07:00:00","ALTW.WEVERSOL","26.22","0.95","0.00"],["2026-08-24T07:00:00","ALTW.WHISPERWI","23.66","-1.61","0.00"],["2026-08-24T07:00:00","ALTW.WIN1","23.42","-1.85","0.00"],["2026-08-24T07:00:00","ALTW.WOLFWIND","23.55","-1.72","0.00"],["2026-08-24T07:00:00","ALTW.WPPI","24.88","-0.39","0.00"],["2026-08-24T07:00:00","ALTW.WPPI_1.AZ","24.88","-0.39","0.00"],["2026-08-24T07:00:00","ALTW.WRTHNGT","23.48","-1.79","0.00"],["2026-08-24T07:00:00","ALTW.WSEC3","23.38","-1.89","0.00"],["2026-08-24T07:00:00","ALTW.WSEC4","23.38","-1.89","0.00"],["2026-08-24T07:00:00","ALTW.WWN.ESR","23.93","-1.34","0.00"],["2026-08-24T07:00:00","ALTW.WWNORTH","23.93","-1.34","0.00"],["2026-08-24T07:00:00","AMIL.176872","25.10","-0.17","0.00"],["2026-08-24T07:00:00","AMIL.ACL9","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.ACP9","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AEM.CAT","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.AEM.IL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AEM.LBM","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AEM.MUNI","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AEM.NWTN","24.84","-0.43","0.00"],["2026-08-24T07:00:00","AMIL.AEM.RPGI","24.75","-0.52","0.00"],["2026-08-24T07:00:00","AMIL.AEM.SYLND","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AIP9","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AIU1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.ALSEYCTG1","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.ALSEYCTG2","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.ALSEYCTG3","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.ALSEYCTG4","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.ALSEYCTG5","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.ALSEYCTG6","24.79","-0.48","0.00"],["2026-08-24T07:00:00","AMIL.AMAEAMAN","24.68","-0.59","0.00"],["2026-08-24T07:00:00","AMIL.AMBT","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AMER","24.76","-0.51","0.00"],["2026-08-24T07:00:00","AMIL.AMILSES","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.AMS_ASTOR","23.65","-1.62","0.00"],["2026-08-24T07:00:00","AMIL.ANI_AANIT","23.37","-1.90","0.00"],["2026-08-24T07:00:00","AMIL.APN5","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.ARCHSF1","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.ARCHSF2","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.ARCHSF3","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.ARCHSF4","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.ARCHSF5","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.ARCHSF6","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.ASPIRITY","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.BALDSSAUX","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMIL.BALDT1.NU","24.38","-0.89","0.00"],["2026-08-24T07:00:00","AMIL.BALDWI51","24.41","-0.86","0.00"],["2026-08-24T07:00:00","AMIL.BALDWI52","24.41","-0.86","0.00"],["2026-08-24T07:00:00","AMIL.BENGTNWD","24.91","-0.36","0.00"],["2026-08-24T07:00:00","AMIL.BFESLD","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.BGRVR.PPI","25.11","-0.16","0.00"],["2026-08-24T07:00:00","AMIL.BGS5","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.BGS6","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.BIGRIVER","25.11","-0.16","0.00"],["2026-08-24T07:00:00","AMIL.BOOMTOWN","25.14","-0.13","0.00"],["2026-08-24T07:00:00","AMIL.BRDLWIND","24.81","-0.46","0.00"],["2026-08-24T07:00:00","AMIL.BSEAMIL","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.BSEINDC1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.BSEINDCP1","24.88","-0.39","0.00"],["2026-08-24T07:00:00","AMIL.BSEINDIP1","24.96","-0.31","0.00"],["2026-08-24T07:00:00","AMIL.BSHPHL2","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.BSHPHL3","24.63","-0.64","0.00"],["2026-08-24T07:00:00","AMIL.BWSS_BF","24.41","-0.86","0.00"],["2026-08-24T07:00:00","AMIL.BWSS_SF","24.41","-0.86","0.00"],["2026-08-24T07:00:00","AMIL.CALRIDGE","24.94","-0.33","0.00"],["2026-08-24T07:00:00","AMIL.CASS","24.65","-0.62","0.00"],["2026-08-24T07:00:00","AMIL.CC.CSTN","24.53","-0.74","0.00"],["2026-08-24T07:00:00","AMIL.CCG_1.AZ","25.28","0.01","0.00"],["2026-08-24T07:00:00","AMIL.CCG_2.AZ","24.99","-0.28","0.00"],["2026-08-24T07:00:00","AMIL.CCG_5.AZ","24.99","-0.28","0.00"],["2026-08-24T07:00:00","AMIL.CEEA","24.88","-0.39","0.00"],["2026-08-24T07:00:00","ALTW.CRYLAKE1","23.52","-1.75","0.00"],["2026-08-24T07:00:00","ALTW.CRYLAKE2","23.52","-1.75","0.00"],["2026-08-24T07:00:00","ALTW.CRYSTAL3","23.52","-1.75","0.00"],["2026-08-24T07:00:00","ALTW.DAEC.ARR","24.62","-0.65","0.00"],["2026-08-24T07:00:00","ALTW.DASOLAR1","24.62","-0.65","0.00"],["2026-08-24T07:00:00","ALTW.DASOLAR2","24.62","-0.65","0.00"],["2026-08-24T07:00:00","ALTW.DR.ALPSLD","26.08","0.81","0.00"],["2026-08-24T07:00:00","ALTW.DR.ALTW","25.31","0.04","0.00"],["2026-08-24T07:00:00","ALTW.DR.ARSPLD","23.79","-1.48","0.00"],["2026-08-24T07:00:00","ALTW.DR.AURLD","25.01","-0.26","0.00"],["2026-08-24T07:00:00","ALTW.DR.BSLF","25.17","-0.10","0.00"],["2026-08-24T07:00:00","ALTW.DR.COMPLD","25.28","0.01","0.00"],["2026-08-24T07:00:00","ALTW.DR.FERGLD","23.26","-2.01","0.00"],["2026-08-24T07:00:00","ALTW.DR.MDTNLD","26.58","1.31","0.00"],["2026-08-24T07:00:00","ALTW.DR.NORLD","25.11","-0.16","0.00"],["2026-08-24T07:00:00","ALTW.DR.SIMPLD","26.08","0.81","0.00"],["2026-08-24T07:00:00","ALTW.DRUN.ESR1","24.66","-0.61","0.00"],["2026-08-24T07:00:00","ALTW.ELKWIND","25.07","-0.20","0.00"],["2026-08-24T07:00:00","ALTW.EMERY_1","23.25","-2.02","0.00"],["2026-08-24T07:00:00","ALTW.EMERY_2","23.25","-2.02","0.00"],["2026-08-24T07:00:00","ALTW.EMERY31","23.25","-2.02","0.00"],["2026-08-24T07:00:00","ALTW.EMERY32","23.25","-2.02","0.00"],["2026-08-24T07:00:00","ALTW.ENDV","23.47","-1.80","0.00"],["2026-08-24T07:00:00","ALTW.ENGLFARMS","24.03","-1.24","0.00"],["2026-08-24T07:00:00","ALTW.FAIR_DSL","23.70","-1.57","0.00"],["2026-08-24T07:00:00","ALTW.FAIR_SIG","23.70","-1.57","0.00"],["2026-08-24T07:00:00","ALTW.FAIR1.ARR","24.92","-0.35","0.00"],["2026-08-24T07:00:00","ALTW.FAIR2.ARR","24.92","-0.35","0.00"],["2026-08-24T07:00:00","ALTW.FAIRMONT1","23.65","-1.62","0.00"],["2026-08-24T07:00:00","ALTW.FCLDFCL1","23.71","-1.56","0.00"],["2026-08-24T07:00:00","ALTW.FRBRN.WND","23.81","-1.46","0.00"],["2026-08-24T07:00:00","ALTW.FRNKLNCO","23.66","-1.61","0.00"],["2026-08-24T07:00:00","ALTW.FXLK3.ARR","23.24","-2.03","0.00"],["2026-08-24T07:00:00","ALTW.GOLDENPLN","23.41","-1.86","0.00"],["2026-08-24T07:00:00","ALTW.GOLDP.ESR","23.41","-1.86","0.00"],["2026-08-24T07:00:00","ALTW.GPFWIND","23.80","-1.47","0.00"],["2026-08-24T07:00:00","ALTW.GRCT.ARR","23.93","-1.34","0.00"],["2026-08-24T07:00:00","ALTW.HAHN.ARR","25.11","-0.16","0.00"],["2026-08-24T07:00:00","ALTW.HANCOC1","23.23","-2.04","0.00"],["2026-08-24T07:00:00","ALTW.HAWKEYE1","24.93","-0.34","0.00"],["2026-08-24T07:00:00","ALTW.HCPD.STHP","24.06","-1.21","0.00"],["2026-08-24T07:00:00","ALTW.HCPD.TRU","23.59","-1.68","0.00"],["2026-08-24T07:00:00","ALTW.HDIVWIND","23.40","-1.87","0.00"],["2026-08-24T07:00:00","ALTW.HKCRK.MVP","24.74","-0.53","0.00"],["2026-08-24T07:00:00","ALTW.HZLT3.MVP","24.60","-0.67","0.00"],["2026-08-24T07:00:00","ALTW.INDEPWIND","24.79","-0.48","0.00"],["2026-08-24T07:00:00","ALTW.ISTT.ARR","24.46","-0.81","0.00"],["2026-08-24T07:00:00","ALTW.JOULGSCIP","23.98","-1.29","0.00"],["2026-08-24T07:00:00","ALTW.JOULGSIPL","23.98","-1.29","0.00"],["2026-08-24T07:00:00","ALTW.JOUNEAL3","23.30","-1.97","0.00"],["2026-08-24T07:00:00","ALTW.JOUNEALS4","23.27","-2.00","0.00"],["2026-08-24T07:00:00","ALTW.KOSSUTH","23.43","-1.84","0.00"],["2026-08-24T07:00:00","ALTW.KOSSUTH2","23.43","-1.84","0.00"],["2026-08-24T07:00:00","ALTW.LAN.ESR1","25.63","0.36","0.00"],["2026-08-24T07:00:00","ALTW.LANS3.ARR","25.63","0.36","0.00"],["2026-08-24T07:00:00","ALTW.LANSIN4","25.63","0.36","0.00"],["2026-08-24T07:00:00","ALTW.LEDYARD","23.38","-1.89","0.00"],["2026-08-24T07:00:00","ALTW.LEDYD.MVP","23.38","-1.89","0.00"],["2026-08-24T07:00:00","ALTW.LIMEC1","23.47","-1.80","0.00"],["2026-08-24T07:00:00","ALTW.LIMEC2","23.48","-1.79","0.00"],["2026-08-24T07:00:00","ALTW.LKFLD.IPL","23.19","-2.08","0.00"],["2026-08-24T07:00:00","ALTW.LOSTLAKES","23.74","-1.53","0.00"],["2026-08-24T07:00:00","ALTW.LOUIS.SLR","24.51","-0.76","0.00"],["2026-08-24T07:00:00","ALTW.MECB","23.66","-1.61","0.00"],["2026-08-24T07:00:00","ALTW.MECB_1.AZ","23.66","-1.61","0.00"],["2026-08-24T07:00:00","ALTW.MGS_CT1","23.26","-2.01","0.00"],["2026-08-24T07:00:00","ALTW.MGS_CT2","23.12","-2.15","0.00"],["2026-08-24T07:00:00","ALTW.MGS_ST3.1","23.22","-2.05","0.00"],["2026-08-24T07:00:00","ALTW.MGS_ST3.2","23.22","-2.05","0.00"],["2026-08-24T07:00:00","ALTW.MMPA.OGWF","24.56","-0.71","0.00"],["2026-08-24T07:00:00","ALTW.MONTA.ARR","25.41","0.14","0.00"],["2026-08-24T07:00:00","ALTW.MOWERCO","24.52","-0.75","0.00"],["2026-08-24T07:00:00","ALTW.MQOKT.ARR","24.61","-0.66","0.00"],["2026-08-24T07:00:00","ALTW.MRES","23.44","-1.83","0.00"],["2026-08-24T07:00:00","ALTW.MRES_1.AZ","23.42","-1.85","0.00"],["2026-08-24T07:00:00","ALTW.MTOWNCT1","23.26","-2.01","0.00"],["2026-08-24T07:00:00","ALTW.MTOWNCT2","23.26","-2.01","0.00"],["2026-08-24T07:00:00","ALTW.MTOWNCT3","23.26","-2.01","0.00"],["2026-08-24T07:00:00","ALTW.NSP","24.17","-1.10","0.00"],["2026-08-24T07:00:00","ALTW.NSPP_1.AZ","24.17","-1.10","0.00"],["2026-08-24T07:00:00","ALTW.ODINWF","23.50","-1.77","0.00"],["2026-08-24T07:00:00","ALTW.OTTMW.MVP","23.79","-1.48","0.00"],["2026-08-24T07:00:00","ALTW.OTTUMW1","23.49","-1.78","0.00"],["2026-08-24T07:00:00","ALTW.PIONPRAR2","24.71","-0.56","0.00"],["2026-08-24T07:00:00","ALTW.PIOPRAIR1","24.71","-0.56","0.00"],["2026-08-24T07:00:00","ALTW.PRARC1","24.72","-0.55","0.00"],["2026-08-24T07:00:00","ALTW.PRARC3","24.72","-0.55","0.00"],["2026-08-24T07:00:00","ALTW.PRARC4","24.72","-0.55","0.00"],["2026-08-24T07:00:00","ALTW.PRESCOTT","22.64","-2.63","0.00"],["2026-08-24T07:00:00","ALTW.RCCS.ARR","24.69","-0.58","0.00"],["2026-08-24T07:00:00","ALTW.RICHLAND","23.37","-1.90","0.00"],["2026-08-24T07:00:00","ALTW.RIPPEY1","23.83","-1.44","0.00"],["2026-08-24T07:00:00","ALTW.ROCKCREEK","24.28","-0.99","0.00"],["2026-08-24T07:00:00","ALTW.ROQUETTE1","24.51","-0.76","0.00"],["2026-08-24T07:00:00","ALTW.SACCOWIND","23.37","-1.90","0.00"],["2026-08-24T07:05:00","MGE.STRIX","26.67","-0.21","0.00"],["2026-08-24T07:05:00","MGE.TYTO","26.84","-0.04","0.00"],["2026-08-24T07:05:00","MGE.WCCF","26.99","0.11","0.00"],["2026-08-24T07:05:00","MGE.WMARIN034","28.48","1.60","0.00"],["2026-08-24T07:05:00","MGE.WMD_ESR1","26.59","-0.29","0.00"],["2026-08-24T07:05:00","MHEB","23.56","-0.93","-2.39"],["2026-08-24T07:05:00","MHEB_EAR","24.40","-0.32","-2.16"],["2026-08-24T07:05:00","MICHIGAN.HUB","27.15","0.27","0.00"],["2026-08-24T07:05:00","MINN.HUB","26.89","0.08","-0.07"],["2026-08-24T07:05:00","MIUP.ARCP","28.15","1.27","0.00"],["2026-08-24T07:05:00","MIUP.BRULEGHYD","28.64","1.76","0.00"],["2026-08-24T07:05:00","MIUP.CHALKHILL","28.44","1.56","0.00"],["2026-08-24T07:05:00","MIUP.CLOV","28.15","1.27","0.00"],["2026-08-24T07:05:00","MIUP.CLVHDRTN1","27.31","0.43","0.00"],["2026-08-24T07:05:00","MIUP.DETRDBN1","29.01","2.13","0.00"],["2026-08-24T07:05:00","MIUP.DFTR13N1","27.63","0.75","0.00"],["2026-08-24T07:05:00","MIUP.FAIRBNKS1","27.36","0.48","0.00"],["2026-08-24T07:05:00","MIUP.GARSPV1","27.75","0.87","0.00"],["2026-08-24T07:05:00","MIUP.GARSPV2","27.75","0.87","0.00"],["2026-08-24T07:05:00","MIUP.GARWND1","27.75","0.87","0.00"],["2026-08-24T07:05:00","MIUP.GARWND2","27.75","0.87","0.00"],["2026-08-24T07:05:00","MIUP.KUESTER11","28.79","1.91","0.00"],["2026-08-24T07:05:00","MIUP.KUESTER12","28.79","1.91","0.00"],["2026-08-24T07:05:00","MIUP.KUESTER13","28.79","1.91","0.00"],["2026-08-24T07:05:00","MIUP.KUESTER14","28.79","1.91","0.00"],["2026-08-24T07:05:00","MIUP.KUESTER25","28.79","1.91","0.00"],["2026-08-24T07:05:00","MIUP.KUESTER26","28.79","1.91","0.00"],["2026-08-24T07:05:00","MIUP.KUESTER27","28.79","1.91","0.00"],["2026-08-24T07:05:00","MIUP.LITTLQUIN","28.39","1.51","0.00"],["2026-08-24T07:05:00","MIUP.MAGAZESH","27.06","0.18","0.00"],["2026-08-24T07:05:00","MIUP.MANSTQN1","28.39","1.51","0.00"],["2026-08-24T07:05:00","MIUP.MARQ","29.32","2.44","0.00"],["2026-08-24T07:05:00","MIUP.MICHIGMF","28.62","1.74","0.00"],["2026-08-24T07:05:00","MIUP.MIHM11","29.87","2.99","0.00"],["2026-08-24T07:05:00","MIUP.MIHM12","29.87","2.99","0.00"],["2026-08-24T07:05:00","MIUP.MIHM13","29.87","2.99","0.00"],["2026-08-24T07:05:00","MIUP.NEWQUINES","28.47","1.59","0.00"],["2026-08-24T07:05:00","MIUP.NWLB","28.76","1.88","0.00"],["2026-08-24T07:05:00","MIUP.PEAVYFALL","28.67","1.79","0.00"],["2026-08-24T07:05:00","MIUP.PRESQ.ARR","28.73","1.85","0.00"],["2026-08-24T07:05:00","MIUP.RBRTS.ARR","28.76","1.88","0.00"],["2026-08-24T07:05:00","MIUP.RNGD_SLR","28.36","1.48","0.00"],["2026-08-24T07:05:00","MIUP.TILDEN","29.27","2.39","0.00"],["2026-08-24T07:05:00","MIUP.TWINFALLS","28.45","1.57","0.00"],["2026-08-24T07:05:00","MIUP.UMERC","28.75","1.87","0.00"],["2026-08-24T07:05:00","MIUP.WEPM","28.98","2.10","0.00"],["2026-08-24T07:05:00","MIUP.WHITERAPD","28.34","1.46","0.00"],["2026-08-24T07:05:00","MIUP.WOLV","30.06","3.18","0.00"],["2026-08-24T07:05:00","MIUP.WPPI","28.78","1.90","0.00"],["2026-08-24T07:05:00","MIUP.WPSE","28.75","1.87","0.00"],["2026-08-24T07:05:00","MOGEN1.AGG","25.67","-1.21","0.00"],["2026-08-24T07:05:00","MOGEN2.AGG","26.12","-0.76","0.00"],["2026-08-24T07:05:00","MP.AEPE14","27.25","0.37","0.00"],["2026-08-24T07:05:00","MP.AEPE20","27.25","0.37","0.00"],["2026-08-24T07:05:00","MP.AEPE50","27.25","0.37","0.00"],["2026-08-24T07:05:00","MP.AZ","26.17","0.17","-0.88"],["2026-08-24T07:05:00","MP.BISON1","27.23","-2.13","2.48"],["2026-08-24T07:05:00","MP.BISON5","27.18","-2.18","2.48"],["2026-08-24T07:05:00","MP.BLNCHR123","27.48","0.60","0.00"],["2026-08-24T07:05:00","MP.BOS233","24.46","-1.36","-1.06"],["2026-08-24T07:05:00","MP.DLPLOAD","27.46","1.25","-0.67"],["2026-08-24T07:05:00","MP.DR.JFK","27.25","0.37","0.00"],["2026-08-24T07:05:00","MP.FONDLA1","26.56","0.51","-0.83"],["2026-08-24T07:05:00","MP.G_ULLIN.WND","27.16","-2.20","2.48"],["2026-08-24T07:05:00","MP.HIBBAR3","26.66","0.62","-0.84"],["2026-08-24T07:05:00","MP.HIBBAR4","26.66","0.62","-0.84"],["2026-08-24T07:05:00","MP.HPUGEN356","25.04","-0.69","-1.15"],["2026-08-24T07:05:00","MP.HPULOAD","25.04","-0.69","-1.15"],["2026-08-24T07:05:00","MP.HVDCE","26.35","0.33","-0.86"],["2026-08-24T07:05:00","MP.HVDCW","27.41","-1.95","2.48"],["2026-08-24T07:05:00","MP.LASKIN1","25.84","0.09","-1.13"],["2026-08-24T07:05:00","MP.LASKIN2","25.84","0.09","-1.13"],["2026-08-24T07:05:00","MP.MP","26.11","0.15","-0.92"],["2026-08-24T07:05:00","MP.MP_BOS4","24.43","-1.39","-1.06"],["2026-08-24T07:05:00","MP.MPM_1.AZ","25.04","-0.69","-1.15"],["2026-08-24T07:05:00","MP.MPM_2.AZ","25.04","-0.69","-1.15"],["2026-08-24T07:05:00","MP.MRES","26.92","0.04","0.00"],["2026-08-24T07:05:00","MP.OLIVER12","27.41","-1.95","2.48"],["2026-08-24T07:05:00","MP.TACHB1","27.86","2.03","-1.05"],["2026-08-24T07:05:00","MP.TACHB2","27.86","2.03","-1.05"],["2026-08-24T07:05:00","MP.TACRIDGE1","25.18","-0.55","-1.15"],["2026-08-24T07:05:00","MP.THOMSON","26.55","0.50","-0.83"],["2026-08-24T07:05:00","MP.WPPI_BOS4","24.43","-1.39","-1.06"],["2026-08-24T07:05:00","MPS","25.65","-1.44","0.21"],["2026-08-24T07:05:00","MPS.CROSSROAD1","26.57","-0.31","0.00"],["2026-08-24T07:05:00","MPS.CROSSROAD2","26.57","-0.31","0.00"],["2026-08-24T07:05:00","MPS.CROSSROAD3","26.57","-0.31","0.00"],["2026-08-24T07:05:00","MPS.CROSSROAD4","26.57","-0.31","0.00"],["2026-08-24T07:05:00","MPW.AZ","26.84","-0.04","0.00"],["2026-08-24T07:05:00","MPW.MPW","26.84","-0.04","0.00"],["2026-08-24T07:05:00","MPW.UNIT_7","26.86","-0.02","0.00"],["2026-08-24T07:05:00","MPW.UNIT_8","26.86","-0.02","0.00"],["2026-08-24T07:05:00","MPW.UNIT_9","26.78","-0.10","0.00"],["2026-08-24T07:05:00","MS.HUB","26.64","-0.24","0.00"],["2026-08-24T07:05:00","NIPS.AM","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.AZ","26.79","-0.09","0.00"],["2026-08-24T07:05:00","NIPS.BAILY.ARR","26.62","-0.26","0.00"],["2026-08-24T07:05:00","NIPS.BCWF.SIG","26.81","-0.07","0.00"],["2026-08-24T07:05:00","AMIL.RUSHMORE","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SALTCREEK","26.51","-0.37","0.00"],["2026-08-24T07:05:00","AMIL.SBL_ASIBL","25.31","-1.57","0.00"],["2026-08-24T07:05:00","AMIL.SDNY.MVP","26.32","-0.56","0.00"],["2026-08-24T07:05:00","AMIL.SELC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SESRETAIL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SFE_IL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SIPC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SIPC.BGRV","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.SIPM_1.AZ","26.30","-0.58","0.00"],["2026-08-24T07:05:00","AMIL.SMRT","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SNAPDGSL","26.01","-0.87","0.00"],["2026-08-24T07:05:00","AMIL.SOY_2.AZ","26.28","-0.60","0.00"],["2026-08-24T07:05:00","AMIL.SSWE","26.24","-0.64","0.00"],["2026-08-24T07:05:00","AMIL.STAR","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.STLNG.ARR","26.11","-0.77","0.00"],["2026-08-24T07:05:00","AMIL.STWF","26.81","-0.07","0.00"],["2026-08-24T07:05:00","AMIL.SUGARCRK","26.36","-0.52","0.00"],["2026-08-24T07:05:00","AMIL.SWE_IL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SWEC.ARR","26.80","-0.08","0.00"],["2026-08-24T07:05:00","AMIL.SWECC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SWGRASS","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMIL.SZE","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.SZE_SCI","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.TBCRSTAT","25.12","-1.76","0.00"],["2026-08-24T07:05:00","AMIL.TBLUESSLR","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMIL.THNK","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.TILTU1","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMIL.TILTU2","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMIL.TILTU3","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMIL.TILTU4","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMIL.TLDNSLR","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMIL.TPM_123","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.TRA_ATRAE","25.43","-1.45","0.00"],["2026-08-24T07:05:00","AMIL.TREX_IL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.USSTL.ARR","26.07","-0.81","0.00"],["2026-08-24T07:05:00","AMIL.VEM","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.VIN_AVINT","25.99","-0.89","0.00"],["2026-08-24T07:05:00","AMIL.VRD","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.W_BRCTIPT","26.40","-0.48","0.00"],["2026-08-24T07:05:00","AMIL.WDRV.ARR","26.15","-0.73","0.00"],["2026-08-24T07:05:00","AMIL.WISE.IWUS","26.27","-0.61","0.00"],["2026-08-24T07:05:00","AMIL.WLBRWEST","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMIL.WOLV","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.WPSE","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.WPSE.DM","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.WPSE.OLIN","26.19","-0.69","0.00"],["2026-08-24T07:05:00","AMIL.WRSF","26.26","-0.62","0.00"],["2026-08-24T07:05:00","AMIL.WVPA","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.WVPA_2.AZ","26.34","-0.54","0.00"],["2026-08-24T07:05:00","AMIL.WVPA_4.AZ","26.51","-0.37","0.00"],["2026-08-24T07:05:00","AMIL.WWEC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.XLON","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.XOEN","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMMO.176803","26.11","-0.77","0.00"],["2026-08-24T07:05:00","AMMO.179586","25.80","-1.08","0.00"],["2026-08-24T07:05:00","AMMO.ADELITE","25.36","-1.52","0.00"],["2026-08-24T07:05:00","AMMO.AEM.MO","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.ALTONA","26.24","-0.64","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN11","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN22","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN33","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN44","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN55","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN66","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN77","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.AUDRN88","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.BBS","25.74","-1.14","0.00"],["2026-08-24T07:05:00","AMMO.BLUEJAY","26.32","-0.56","0.00"],["2026-08-24T07:05:00","AMMO.BOWLGREEN","26.19","-0.69","0.00"],["2026-08-24T07:05:00","AMMO.CALF_1.AZ","25.73","-1.15","0.00"],["2026-08-24T07:05:00","AMMO.CALI","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.CALLAWAY1","25.40","-1.48","0.00"],["2026-08-24T07:05:00","AMMO.CC.KEOKUK","26.03","-0.85","0.00"],["2026-08-24T07:05:00","AMMO.CC.OSAGE","25.86","-1.02","0.00"],["2026-08-24T07:05:00","AMMO.CCG_1.AZ","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMMO.CEC.AMRIZ","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMMO.CENT","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.DBOBCATSO","26.49","-0.39","0.00"],["2026-08-24T07:05:00","AMMO.DR.AMMO","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMMO.ENVOY","26.74","-0.14","0.00"],["2026-08-24T07:05:00","AMMO.ETL1","26.28","-0.60","0.00"],["2026-08-24T07:05:00","AMMO.FGRDCTG1","25.99","-0.89","0.00"],["2026-08-24T07:05:00","AMMO.GOOSEGEN1","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMMO.GOOSEGEN2","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMMO.GOOSEGEN3","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMMO.GOOSEGEN4","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMMO.GOOSEGEN5","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMMO.GOOSEGEN6","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMMO.HANN.LD","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.HANN_1.AZ","26.02","-0.86","0.00"],["2026-08-24T07:05:00","AMMO.HDBD3.ARR","26.04","-0.84","0.00"],["2026-08-24T07:05:00","AMMO.HIPRAIRIE","25.55","-1.33","0.00"],["2026-08-24T07:05:00","AMMO.HUCKFINN","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.KAHO_1.AZ","26.53","-0.35","0.00"],["2026-08-24T07:05:00","AMMO.KAHO_NEM","26.14","-0.74","0.00"],["2026-08-24T07:05:00","CONS.CC.JAXSON","27.31","0.43","0.00"],["2026-08-24T07:05:00","CONS.CC.MICHP","26.48","-0.40","0.00"],["2026-08-24T07:05:00","CONS.CC.ZEELA2","26.39","-0.49","0.00"],["2026-08-24T07:05:00","CONS.CCG_1.AZ","27.56","0.68","0.00"],["2026-08-24T07:05:00","CONS.CCG_2.AZ","27.56","0.68","0.00"],["2026-08-24T07:05:00","CONS.CCG_3.AZ","27.56","0.68","0.00"],["2026-08-24T07:05:00","CONS.CCG_4.AZ","27.56","0.68","0.00"],["2026-08-24T07:05:00","CONS.CCG_5.AZ","27.56","0.68","0.00"],["2026-08-24T07:05:00","CONS.CCG_6.AZ","27.56","0.68","0.00"],["2026-08-24T07:05:00","CONS.CEREALSO","26.90","0.02","0.00"],["2026-08-24T07:05:00","CONS.CETR","27.37","0.49","0.00"],["2026-08-24T07:05:00","CONS.CHS2","26.89","0.01","0.00"],["2026-08-24T07:05:00","CONS.CHSE","26.89","0.01","0.00"],["2026-08-24T07:05:00","CONS.CLDWTR1","26.63","-0.25","0.00"],["2026-08-24T07:05:00","CONS.CNE","27.44","0.56","0.00"],["2026-08-24T07:05:00","CONS.COBB.ARR","27.42","0.54","0.00"],["2026-08-24T07:05:00","CONS.COOKE","28.40","1.52","0.00"],["2026-08-24T07:05:00","CONS.COVRT1_GT","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.COVRT1_ST","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.COVRT2_GT","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.COVRT2_ST","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.COVRT3_GT","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.COVRT3_ST","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.CRESCENT","27.17","0.29","0.00"],["2026-08-24T07:05:00","CONS.CROTON","27.95","1.07","0.00"],["2026-08-24T07:05:00","CONS.DR.ALPENA","29.04","2.16","0.00"],["2026-08-24T07:05:00","CONS.DR.CETR","27.20","0.32","0.00"],["2026-08-24T07:05:00","CONS.DR.MAROA","26.63","-0.25","0.00"],["2026-08-24T07:05:00","CONS.DR.WPSC","29.11","2.23","0.00"],["2026-08-24T07:05:00","CONS.ELIG","27.53","0.65","0.00"],["2026-08-24T07:05:00","CONS.EXGNBB1","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CONS.EXGNBB1B","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CONS.FESC","27.53","0.65","0.00"],["2026-08-24T07:05:00","CONS.FICTYEC","27.09","0.21","0.00"],["2026-08-24T07:05:00","CONS.FICTYMR","27.09","0.21","0.00"],["2026-08-24T07:05:00","CONS.FISHCREEK","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.FOOTEHYD","28.40","1.52","0.00"],["2026-08-24T07:05:00","CONS.GENESEE","26.73","-0.15","0.00"],["2026-08-24T07:05:00","CONS.GENESEESO","26.89","0.01","0.00"],["2026-08-24T07:05:00","CONS.GENESEPS","26.73","-0.15","0.00"],["2026-08-24T07:05:00","CONS.GRATIOT","26.54","-0.34","0.00"],["2026-08-24T07:05:00","CONS.GRATIOT1","25.83","-1.05","0.00"],["2026-08-24T07:05:00","CONS.GRATIOT2","25.83","-1.05","0.00"],["2026-08-24T07:05:00","CONS.GRAYLGY2","27.28","0.40","0.00"],["2026-08-24T07:05:00","CONS.GRAYLNG","27.28","0.40","0.00"],["2026-08-24T07:05:00","CONS.GYRD1WPSC","27.46","0.58","0.00"],["2026-08-24T07:05:00","CONS.GYRD2WPSC","27.46","0.58","0.00"],["2026-08-24T07:05:00","CONS.GYRD3WPSC","27.46","0.58","0.00"],["2026-08-24T07:05:00","CONS.HARDY","27.63","0.75","0.00"],["2026-08-24T07:05:00","CONS.HART","27.27","0.39","0.00"],["2026-08-24T07:05:00","CONS.HILMN.ARR","28.58","1.70","0.00"],["2026-08-24T07:05:00","CONS.HODENPYL","27.35","0.47","0.00"],["2026-08-24T07:05:00","CONS.HRSY10","27.24","0.36","0.00"],["2026-08-24T07:05:00","CONS.HRSY9","27.24","0.36","0.00"],["2026-08-24T07:05:00","CONS.HRTLND","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.HTWD","27.27","0.39","0.00"],["2026-08-24T07:05:00","CONS.IOSCOBAT","28.53","1.65","0.00"],["2026-08-24T07:05:00","CONS.ISABELLA1","24.84","-2.04","0.00"],["2026-08-24T07:05:00","CONS.JACKSON","27.06","0.18","0.00"],["2026-08-24T07:05:00","CONS.JAXON_1","27.31","0.43","0.00"],["2026-08-24T07:05:00","CONS.JAXON_2","27.31","0.43","0.00"],["2026-08-24T07:05:00","CONS.KAL_RGEN_","27.01","0.13","0.00"],["2026-08-24T07:05:00","CONS.KALK","27.78","0.90","0.00"],["2026-08-24T07:05:00","CONS.KARN.ARR","26.95","0.07","0.00"],["2026-08-24T07:05:00","CONS.KARN3","26.69","-0.19","0.00"],["2026-08-24T07:05:00","CONS.KARN4","26.69","-0.19","0.00"],["2026-08-24T07:05:00","CONS.KARNSOLAR","26.69","-0.19","0.00"],["2026-08-24T07:05:00","CONS.KENCNTY1","26.65","-0.23","0.00"],["2026-08-24T07:05:00","CONS.LANS","27.39","0.51","0.00"],["2026-08-24T07:05:00","CONS.LANS.ARR","27.12","0.24","0.00"],["2026-08-24T07:05:00","CONS.LBWL.ASM2","26.39","-0.49","0.00"],["2026-08-24T07:05:00","CONS.LBWL.ASSM","26.39","-0.49","0.00"],["2026-08-24T07:05:00","CONS.LBWL.CSEL","26.89","0.01","0.00"],["2026-08-24T07:05:00","CONS.LIVINGEN1","27.41","0.53","0.00"],["2026-08-24T07:05:00","CONS.LIVINGEN2","27.41","0.53","0.00"],["2026-08-24T07:05:00","CONS.LIVINGEN3","27.41","0.53","0.00"],["2026-08-24T07:05:00","CONS.LIVINGEN4","27.41","0.53","0.00"],["2026-08-24T07:05:00","CONS.LOUDHYDRO","28.12","1.24","0.00"],["2026-08-24T07:05:00","CONS.LUDINGTN1","26.69","-0.19","0.00"],["2026-08-24T07:05:00","CONS.LUDINGTN2","26.69","-0.19","0.00"],["2026-08-24T07:05:00","CONS.LUDINGTN3","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CONS.LUDINGTN4","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CONS.LUDINGTN5","26.69","-0.19","0.00"],["2026-08-24T07:05:00","CONS.LUDINGTN6","26.69","-0.19","0.00"],["2026-08-24T07:05:00","CONS.LWEP","26.64","-0.24","0.00"],["2026-08-24T07:05:00","CONS.MACK.ARR","29.31","2.43","0.00"],["2026-08-24T07:05:00","CONS.MCV","26.58","-0.30","0.00"],["2026-08-24T07:05:00","CONS.MCV.MCV","26.58","-0.30","0.00"],["2026-08-24T07:05:00","CONS.MERIDIAN1","26.67","-0.21","0.00"],["2026-08-24T07:05:00","CONS.MIOHYDRO","27.75","0.87","0.00"],["2026-08-24T07:05:00","CONS.MIPOWER1","26.48","-0.40","0.00"],["2026-08-24T07:05:00","CONS.MIPOWER2","26.48","-0.40","0.00"],["2026-08-24T07:05:00","CONS.MPPA","27.49","0.61","0.00"],["2026-08-24T07:05:00","CONS.MPPA.ABRW","26.71","-0.17","0.00"],["2026-08-24T07:05:00","CONS.MPPA.ASM2","26.39","-0.49","0.00"],["2026-08-24T07:05:00","CONS.MPPA.ASSM","26.39","-0.49","0.00"],["2026-08-24T07:05:00","EAI.H_SPR1_CT1","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.H_SPR1_CT2","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.H_SPR1_ST","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.HAPPY","26.50","-0.38","0.00"],["2026-08-24T07:05:00","EAI.HASKL1.ARR","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.INDEPEND1","26.10","-0.78","0.00"],["2026-08-24T07:05:00","EAI.INDEPEND2","26.22","-0.66","0.00"],["2026-08-24T07:05:00","EAI.JONSCWL","26.61","-0.27","0.00"],["2026-08-24T07:05:00","EAI.LK_CATH4","25.70","-1.18","0.00"],["2026-08-24T07:05:00","EAI.LLS","26.50","-0.38","0.00"],["2026-08-24T07:05:00","EAI.LYNCH2.ARR","26.30","-0.58","0.00"],["2026-08-24T07:05:00","EAI.MABELV.ARR","25.87","-1.01","0.00"],["2026-08-24T07:05:00","EAI.NIMBUSWF","25.72","-1.16","0.00"],["2026-08-24T07:05:00","EAI.NLR_1.AZ","26.31","-0.57","0.00"],["2026-08-24T07:05:00","EAI.NLRLD","26.31","-0.57","0.00"],["2026-08-24T07:05:00","EAI.NPTSOL","26.30","-0.58","0.00"],["2026-08-24T07:05:00","EAI.NWMADRIDSO","26.42","-0.46","0.00"],["2026-08-24T07:05:00","EAI.OMLP_1.AZ","26.72","-0.16","0.00"],["2026-08-24T07:05:00","EAI.PBENRGY_CT","25.82","-1.06","0.00"],["2026-08-24T07:05:00","EAI.PBENRGY_ST","25.85","-1.03","0.00"],["2026-08-24T07:05:00","EAI.PLUM_1C","26.49","-0.39","0.00"],["2026-08-24T07:05:00","EAI.PLUM_PPEA","26.49","-0.39","0.00"],["2026-08-24T07:05:00","EAI.PLUM1_MEUC","26.49","-0.39","0.00"],["2026-08-24T07:05:00","EAI.PLUM2_MEUC","26.49","-0.39","0.00"],["2026-08-24T07:05:00","EAI.PLUMPT","26.49","-0.39","0.00"],["2026-08-24T07:05:00","EAI.PMISTSOL","26.54","-0.34","0.00"],["2026-08-24T07:05:00","EAI.QUARTZ","26.64","-0.24","0.00"],["2026-08-24T07:05:00","EAI.REDFDSOLAR","26.05","-0.83","0.00"],["2026-08-24T07:05:00","EAI.REMMEL123","25.72","-1.16","0.00"],["2026-08-24T07:05:00","EAI.RITCH3.ARR","26.50","-0.38","0.00"],["2026-08-24T07:05:00","EAI.SEARCY","26.46","-0.42","0.00"],["2026-08-24T07:05:00","EAI.SHRDN1.ARR","25.83","-1.05","0.00"],["2026-08-24T07:05:00","EAI.SHRDN2.ARR","25.83","-1.05","0.00"],["2026-08-24T07:05:00","EAI.SHRDN3.ARR","25.83","-1.05","0.00"],["2026-08-24T07:05:00","EAI.STUTTGART","26.71","-0.17","0.00"],["2026-08-24T07:05:00","EAI.UPS1_CT1","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS1_CT2","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS1_ST","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS2_CT1","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS2_CT2","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS2_ST","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS3_CT1","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS3_CT2","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS3_ST","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS4_CT1","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS4_CT2","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.UPS4_ST","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.WBSOL","26.62","-0.26","0.00"],["2026-08-24T07:05:00","EAI.WH_BLUFF1","25.91","-0.97","0.00"],["2026-08-24T07:05:00","EAI.WH_BLUFF2","25.81","-1.07","0.00"],["2026-08-24T07:05:00","EAI.WHBLF.ARR","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.WMPSOL","26.61","-0.27","0.00"],["2026-08-24T07:05:00","EAI.WMULD_1.AZ","26.61","-0.27","0.00"],["2026-08-24T07:05:00","EAI.WMULDLD","26.61","-0.27","0.00"],["2026-08-24T07:05:00","EAI.WODLN1.ARR","26.04","-0.84","0.00"],["2026-08-24T07:05:00","EAI.WSTMMP.ARR","26.55","-0.33","0.00"],["2026-08-24T07:05:00","EAI.WTBLF5.ARR","25.91","-0.97","0.00"],["2026-08-24T07:05:00","EDE","25.65","-1.44","0.21"],["2026-08-24T07:05:00","EDE.PLUM","26.49","-0.39","0.00"],["2026-08-24T07:05:00","EES.ACAD2_CT1","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.ACAD2_CT2","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.ACAD2_ST","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.ACADA1.ARR","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.ACADA2.ARR","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.AIRLIN.ARR","27.21","0.33","0.00"],["2026-08-24T07:05:00","EES.AIRLIQ_GEI","27.39","0.51","0.00"],["2026-08-24T07:05:00","EES.AMITESO","27.53","0.65","0.00"],["2026-08-24T07:05:00","EES.AXIALL","26.57","-0.31","0.00"],["2026-08-24T07:05:00","EES.AXLPLQ","27.22","0.34","0.00"],["2026-08-24T07:05:00","EES.BASFVFW","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.BASTAP.ARR","26.04","-0.84","0.00"],["2026-08-24T07:05:00","EES.BASTP1.ARR","26.04","-0.84","0.00"],["2026-08-24T07:05:00","EES.BASTR1.ARR","25.97","-0.91","0.00"],["2026-08-24T07:05:00","EES.BASTR2.ARR","25.97","-0.91","0.00"],["2026-08-24T07:05:00","EES.BC1_1","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BC1_2","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BC1_3","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BC1_4","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BC2_1","26.93","0.05","0.00"],["2026-08-24T07:05:00","EES.BC2_2","26.93","0.05","0.00"],["2026-08-24T07:05:00","EES.BC2_3","26.93","0.05","0.00"],["2026-08-24T07:05:00","EES.BGTEL1.ARR","27.31","0.43","0.00"],["2026-08-24T07:05:00","EES.BRAZ_1.AZ","26.18","-0.70","0.00"],["2026-08-24T07:05:00","EES.BRAZLD","26.17","-0.71","0.00"],["2026-08-24T07:05:00","EES.BRTNY1.ARR","27.31","0.43","0.00"],["2026-08-24T07:05:00","EES.BRTNY2.ARR","27.31","0.43","0.00"],["2026-08-24T07:05:00","EES.BURAS.ARR","27.19","0.31","0.00"],["2026-08-24T07:05:00","EES.BXTRW5.ARR","26.28","-0.60","0.00"],["2026-08-24T07:05:00","EES.BXTRWL.ARR","26.28","-0.60","0.00"],["2026-08-24T07:05:00","EES.BXWSN2.ARR","26.31","-0.57","0.00"],["2026-08-24T07:05:00","EES.BYCT1","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BYCT2","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BYCT3","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BYCT4","26.98","0.10","0.00"],["2026-08-24T07:05:00","EES.BYGL","26.15","-0.73","0.00"],["2026-08-24T07:05:00","EES.CALCAS1_CT","26.78","-0.10","0.00"],["2026-08-24T07:05:00","OTP.COYOT1AME","27.37","-1.91","2.40"],["2026-08-24T07:05:00","OTP.CRIDG1.WND","25.28","-2.27","0.67"],["2026-08-24T07:05:00","OTP.CRIDG2.WND","25.25","-2.30","0.67"],["2026-08-24T07:05:00","OTP.DHWE","25.36","-2.11","0.59"],["2026-08-24T07:05:00","OTP.DR1_2.WND","25.51","-2.10","0.73"],["2026-08-24T07:05:00","OTP.DR3.WND","25.43","-2.18","0.73"],["2026-08-24T07:05:00","OTP.EDGLYEDGL","27.37","-1.00","1.49"],["2026-08-24T07:05:00","OTP.GRANTCO","26.28","-1.33","0.73"],["2026-08-24T07:05:00","OTP.GRE","27.32","-0.21","0.65"],["2026-08-24T07:05:00","OTP.GRE.ASHTII","27.12","-0.93","1.17"],["2026-08-24T07:05:00","OTP.GRE.DEUEL","25.36","-2.11","0.59"],["2026-08-24T07:05:00","OTP.GRE.DSA","27.39","-1.21","1.72"],["2026-08-24T07:05:00","OTP.GRE.SPRTWD","27.36","-1.24","1.72"],["2026-08-24T07:05:00","OTP.GREM_2.AZ","27.33","-0.20","0.65"],["2026-08-24T07:05:00","OTP.HETLA","25.87","-1.56","0.55"],["2026-08-24T07:05:00","OTP.HILS_1.AZ","28.01","-0.18","1.31"],["2026-08-24T07:05:00","OTP.HLSOLAR","27.67","0.10","0.69"],["2026-08-24T07:05:00","OTP.JAMSPK1","27.62","-1.06","1.80"],["2026-08-24T07:05:00","OTP.JAMSPK2","27.57","-1.11","1.80"],["2026-08-24T07:05:00","OTP.LAKESWIND","27.49","-0.12","0.73"],["2026-08-24T07:05:00","OTP.LANGDN1","25.97","-3.70","2.79"],["2026-08-24T07:05:00","OTP.LANGDN2","25.97","-3.70","2.79"],["2026-08-24T07:05:00","OTP.MDU","25.45","-2.10","0.67"],["2026-08-24T07:05:00","OTP.MDU.BSTON1","25.23","-2.32","0.67"],["2026-08-24T07:05:00","OTP.MDU.COYOTE","27.37","-1.91","2.40"],["2026-08-24T07:05:00","OTP.MDUM_1.AZ","25.45","-2.10","0.67"],["2026-08-24T07:05:00","OTP.MMPA","27.24","-0.96","1.32"],["2026-08-24T07:05:00","OTP.MPC","27.11","-0.89","1.12"],["2026-08-24T07:05:00","OTP.MPC.AGZ","27.36","-0.78","1.26"],["2026-08-24T07:05:00","OTP.MPC.ASH","27.11","-0.94","1.17"],["2026-08-24T07:05:00","OTP.MPC.ASH2","27.12","-0.93","1.17"],["2026-08-24T07:05:00","OTP.MPC.BUTLER","27.53","-0.53","1.18"],["2026-08-24T07:05:00","OTP.MPC.COYT1","27.37","-1.91","2.40"],["2026-08-24T07:05:00","OTP.MPC.LANGDN","25.97","-3.70","2.79"],["2026-08-24T07:05:00","OTP.MPC.OLVIII","27.27","-2.00","2.39"],["2026-08-24T07:05:00","OTP.MPC.OXBOW","27.33","-0.66","1.11"],["2026-08-24T07:05:00","OTP.MPC.YNG2","27.26","-2.10","2.48"],["2026-08-24T07:05:00","OTP.MPWR","27.12","-0.93","1.17"],["2026-08-24T07:05:00","OTP.MRES","27.27","-0.35","0.74"],["2026-08-24T07:05:00","OTP.MRES.CVLR","25.78","-2.38","1.28"],["2026-08-24T07:05:00","OTP.MRES.HILS","28.01","-0.18","1.31"],["2026-08-24T07:05:00","OTP.MRES.NTWD","27.09","-1.16","1.37"],["2026-08-24T07:05:00","OTP.MRES_8.AZ","27.26","-0.36","0.74"],["2026-08-24T07:05:00","OTP.MUAG","27.27","-0.50","0.89"],["2026-08-24T07:05:00","OTP.NSP","27.40","-0.73","1.25"],["2026-08-24T07:05:00","OTP.NSPP_1.AZ","27.40","-0.73","1.25"],["2026-08-24T07:05:00","OTP.NSPX.ADA","27.53","-0.53","1.18"],["2026-08-24T07:05:00","OTP.NWPS","25.45","-2.10","0.67"],["2026-08-24T07:05:00","OTP.OTP","27.22","-0.73","1.07"],["2026-08-24T07:05:00","OTP.OTPW_1.AZ","26.58","-0.75","0.45"],["2026-08-24T07:05:00","OTP.OTPW_10.AZ","48.07","-0.32","21.51"],["2026-08-24T07:05:00","OTP.OTPW_11.AZ","27.14","-0.59","0.85"],["2026-08-24T07:05:00","OTP.OTPW_12.AZ","32.26","-1.36","6.74"],["2026-08-24T07:05:00","OTP.OTPW_14.AZ","25.87","-1.56","0.55"],["2026-08-24T07:05:00","OTP.OTPW_2.AZ","27.23","-0.74","1.09"],["2026-08-24T07:05:00","OTP.OTPW_8.AZ","27.50","-0.07","0.69"],["2026-08-24T07:05:00","OTP.OTPW_9.AZ","25.86","-2.30","1.28"],["2026-08-24T07:05:00","OTP.RUGBY1_IBR","-4.00","-1.86","-29.02"],["2026-08-24T07:05:00","OTP.RUGBY1MRES","-4.00","-1.86","-29.02"],["2026-08-24T07:05:00","OTP.RUGBY1UMMP","-4.00","-1.86","-29.02"],["2026-08-24T07:05:00","OTP.RUGBY1UPLS","-4.00","-1.86","-29.02"],["2026-08-24T07:05:00","OTP.SLWAYO1","26.95","0.07","0.00"],["2026-08-24T07:05:00","OTP.TATANKA","25.33","-2.09","0.54"],["2026-08-24T07:05:00","OTP.TATANKARID","25.33","-2.09","0.54"],["2026-08-24T07:05:00","PJMC","26.51","-0.37","0.00"],["2026-08-24T07:05:00","PSEG","26.51","-0.37","0.00"],["2026-08-24T07:05:00","PSI_GEN.AGG","26.74","-0.14","0.00"],["2026-08-24T07:05:00","SBMU","26.40","-0.48","0.00"],["2026-08-24T07:05:00","SCEG","26.80","-0.08","0.00"],["2026-08-24T07:05:00","SECI","25.65","-1.44","0.21"],["2026-08-24T07:05:00","SIGE.10ABGTGT","27.57","0.69","0.00"],["2026-08-24T07:05:00","SIGE.10CULGN2","27.71","0.83","0.00"],["2026-08-24T07:05:00","SIGE.10CULGN3","27.65","0.77","0.00"],["2026-08-24T07:05:00","SIGE.ABBROWUN4","27.57","0.69","0.00"],["2026-08-24T07:05:00","SIGE.ABBROWUN5","27.57","0.69","0.00"],["2026-08-24T07:05:00","SIGE.ABBROWUN6","27.57","0.69","0.00"],["2026-08-24T07:05:00","SIGE.APGI","27.68","0.80","0.00"],["2026-08-24T07:05:00","SIGE.AZ","27.75","0.87","0.00"],["2026-08-24T07:05:00","SIGE.BGGTN.ARR","27.79","0.91","0.00"],["2026-08-24T07:05:00","SIGE.CANL1.AMP","27.40","0.52","0.00"],["2026-08-24T07:05:00","SIGE.CANL2.AMP","27.40","0.52","0.00"],["2026-08-24T07:05:00","SIGE.CANL3.AMP","27.40","0.52","0.00"],["2026-08-24T07:05:00","SIGE.CANN_MUNI","27.81","0.93","0.00"],["2026-08-24T07:05:00","SIGE.CIN","27.39","0.51","0.00"],["2026-08-24T07:05:00","SIGE.DUFF","27.24","0.36","0.00"],["2026-08-24T07:05:00","SIGE.FOWLR","26.65","-0.23","0.00"],["2026-08-24T07:05:00","SIGE.FPL_FERD","27.78","0.90","0.00"],["2026-08-24T07:05:00","SIGE.HE","27.78","0.90","0.00"],["2026-08-24T07:05:00","SIGE.HEPM_1.AZ","27.78","0.90","0.00"],["2026-08-24T07:05:00","SIGE.IMPA","27.62","0.74","0.00"],["2026-08-24T07:05:00","SIGE.POSYSLR1","27.15","0.27","0.00"],["2026-08-24T07:05:00","SIGE.SIGW","27.75","0.87","0.00"],["2026-08-24T07:05:00","SIGE.TROY_SOL","27.52","0.64","0.00"],["2026-08-24T07:05:00","SIGE.WAR4ALCOA","27.73","0.85","0.00"],["2026-08-24T07:05:00","SIGE.WAR4SIGE","27.63","0.75","0.00"],["2026-08-24T07:05:00","SIGE.WAR5SIGE","27.73","0.85","0.00"],["2026-08-24T07:05:00","SIGE.WAR6SIGE","27.71","0.83","0.00"],["2026-08-24T07:05:00","MEC.MEAN_6.AZ","25.81","-1.07","0.00"],["2026-08-24T07:05:00","MEC.MEAN_7.AZ","24.95","-1.93","0.00"],["2026-08-24T07:05:00","MEC.MEAN_8.AZ","26.59","-0.29","0.00"],["2026-08-24T07:05:00","MEC.MECB","25.46","-1.42","0.00"],["2026-08-24T07:05:00","MEC.MOLCT_14","26.06","-0.82","0.00"],["2026-08-24T07:05:00","MEC.MORNLIGHT","25.05","-1.83","0.00"],["2026-08-24T07:05:00","MEC.MRES.PELLA","25.67","-1.21","0.00"],["2026-08-24T07:05:00","MEC.MRES_1.AZ","25.16","-1.72","0.00"],["2026-08-24T07:05:00","MEC.NEALN_3","24.85","-2.03","0.00"],["2026-08-24T07:05:00","MEC.NEALS_4","24.82","-2.06","0.00"],["2026-08-24T07:05:00","MEC.NORTHENG","25.41","-1.47","0.00"],["2026-08-24T07:05:00","MEC.NWHAR_IBR","25.23","-1.65","0.00"],["2026-08-24T07:05:00","MEC.OAKGRM.MVP","25.89","-0.99","0.00"],["2026-08-24T07:05:00","MEC.OBRIEN","24.70","-2.18","0.00"],["2026-08-24T07:05:00","MEC.OBRIEN.MVP","24.70","-2.18","0.00"],["2026-08-24T07:05:00","MEC.ORIENT1","25.05","-1.83","0.00"],["2026-08-24T07:05:00","MEC.OTTUMWA1","25.02","-1.86","0.00"],["2026-08-24T07:05:00","MEC.PALOALTO1","24.80","-2.08","0.00"],["2026-08-24T07:05:00","MEC.PELLA","25.69","-1.19","0.00"],["2026-08-24T07:05:00","MEC.PHEC_1","25.42","-1.46","0.00"],["2026-08-24T07:05:00","MEC.PHEC_2","25.42","-1.46","0.00"],["2026-08-24T07:05:00","MEC.PHEC_3","25.42","-1.46","0.00"],["2026-08-24T07:05:00","MEC.PLYMOUTH1","24.67","-2.21","0.00"],["2026-08-24T07:05:00","MEC.PMEU_1.AZ","25.69","-1.19","0.00"],["2026-08-24T07:05:00","MEC.POCHNT_1","25.44","-1.44","0.00"],["2026-08-24T07:05:00","MEC.PPWIND","25.42","-1.46","0.00"],["2026-08-24T07:05:00","MEC.PRAIRIE","25.12","-1.76","0.00"],["2026-08-24T07:05:00","MEC.RHILLS14","25.51","-1.37","0.00"],["2026-08-24T07:05:00","MEC.RHILLS58","25.51","-1.37","0.00"],["2026-08-24T07:05:00","MEC.RIVSID.ARR","25.94","-0.94","0.00"],["2026-08-24T07:05:00","MEC.RLGY01","26.02","-0.86","0.00"],["2026-08-24T07:05:00","MEC.ROLLHILL_1","24.91","-1.97","0.00"],["2026-08-24T07:05:00","MEC.ROLLHILL_2","24.93","-1.95","0.00"],["2026-08-24T07:05:00","MEC.ROLLHILL_3","24.93","-1.95","0.00"],["2026-08-24T07:05:00","MEC.RRHP_U1","25.60","-1.28","0.00"],["2026-08-24T07:05:00","MEC.RRHP_U2","25.55","-1.33","0.00"],["2026-08-24T07:05:00","MEC.SHENDHILLS","24.99","-1.89","0.00"],["2026-08-24T07:05:00","MEC.SHENDO_1","25.31","-1.57","0.00"],["2026-08-24T07:05:00","MEC.SOTHRNHL1","25.07","-1.81","0.00"],["2026-08-24T07:05:00","MEC.STORMLK_1","25.59","-1.29","0.00"],["2026-08-24T07:05:00","MEC.SYCAMO_1","25.38","-1.50","0.00"],["2026-08-24T07:05:00","MEC.SYCAMO_2","25.38","-1.50","0.00"],["2026-08-24T07:05:00","MEC.UPLS_1.AZ","25.85","-1.03","0.00"],["2026-08-24T07:05:00","MEC.UPLS_2.AZ","25.40","-1.48","0.00"],["2026-08-24T07:05:00","MEC.VICTRM_1","25.34","-1.54","0.00"],["2026-08-24T07:05:00","MEC.VIENNA1","24.97","-1.91","0.00"],["2026-08-24T07:05:00","MEC.WALNUT_W1","25.07","-1.81","0.00"],["2026-08-24T07:05:00","MEC.WEBSTR.MVP","25.09","-1.79","0.00"],["2026-08-24T07:05:00","MEC.WELLSBURG","25.00","-1.88","0.00"],["2026-08-24T07:05:00","MEC.WSEC3","24.93","-1.95","0.00"],["2026-08-24T07:05:00","MEC.WSEC4","24.93","-1.95","0.00"],["2026-08-24T07:05:00","MGE.AZ","26.88","0.00","0.00"],["2026-08-24T07:05:00","MGE.BLT_ESR1","26.98","0.10","0.00"],["2026-08-24T07:05:00","MGE.BLTPLTG6","26.98","0.10","0.00"],["2026-08-24T07:05:00","MGE.BLTPLTG7","26.98","0.10","0.00"],["2026-08-24T07:05:00","MGE.CARDNL.MVP","26.46","-0.42","0.00"],["2026-08-24T07:05:00","MGE.DANE_CTY","26.82","-0.06","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG01","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG02","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG03","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG04","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG05","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG06","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG07","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG08","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG09","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.DRR.DG10","26.89","0.01","0.00"],["2026-08-24T07:05:00","MGE.HERMSDORF","26.88","0.00","0.00"],["2026-08-24T07:05:00","MGE.HKP_ESR1","26.73","-0.15","0.00"],["2026-08-24T07:05:00","MGE.JOUCOLUM1","26.34","-0.54","0.00"],["2026-08-24T07:05:00","MGE.JOUCOLUM2","26.34","-0.54","0.00"],["2026-08-24T07:05:00","MGE.LRRGTOT","28.00","1.12","0.00"],["2026-08-24T07:05:00","MGE.MGE","26.88","0.00","0.00"],["2026-08-24T07:05:00","MGE.MOREY","26.78","-0.10","0.00"],["2026-08-24T07:05:00","MGE.OBRIEN_N","26.72","-0.16","0.00"],["2026-08-24T07:05:00","MGE.OBRIEN_S","26.72","-0.16","0.00"],["2026-08-24T07:05:00","MGE.OBRIEN_W","26.67","-0.21","0.00"],["2026-08-24T07:05:00","MGE.PINE_HILL","26.79","-0.09","0.00"],["2026-08-24T07:05:00","MGE.SIX_MILE","26.73","-0.15","0.00"],["2026-08-24T07:05:00","MGE.SSD_ESR1","26.67","-0.21","0.00"],["2026-08-24T07:05:00","MGE.SSD_ESR2","26.67","-0.21","0.00"],["2026-08-24T07:05:00","MGE.SSD_SLR1","26.67","-0.21","0.00"],["2026-08-24T07:05:00","MGE.SSD_SLR2","26.67","-0.21","0.00"],["2026-08-24T07:05:00","WEC.EITM_LZ01","26.48","-0.40","0.00"],["2026-08-24T07:05:00","WEC.EITM_LZ02","26.48","-0.40","0.00"],["2026-08-24T07:05:00","WEC.EITM_LZ03","26.48","-0.40","0.00"],["2026-08-24T07:05:00","WEC.ERG1","26.10","-0.78","0.00"],["2026-08-24T07:05:00","WEC.ERG2","26.11","-0.77","0.00"],["2026-08-24T07:05:00","WEC.ERGS_LD","26.10","-0.78","0.00"],["2026-08-24T07:05:00","WEC.GERMANOT1","26.79","-0.09","0.00"],["2026-08-24T07:05:00","WEC.GERMANOT2","26.79","-0.09","0.00"],["2026-08-24T07:05:00","WEC.GERMANOT3","26.79","-0.09","0.00"],["2026-08-24T07:05:00","WEC.GERMANOT4","26.79","-0.09","0.00"],["2026-08-24T07:05:00","WEC.GERMANOT5","26.79","-0.09","0.00"],["2026-08-24T07:05:00","WEC.GLACRHLS","27.87","0.99","0.00"],["2026-08-24T07:05:00","WEC.JOU_WMONT","26.53","-0.35","0.00"],["2026-08-24T07:05:00","WEC.KAC_GE5CT","27.28","0.40","0.00"],["2026-08-24T07:05:00","WEC.KAC_ISPP","27.28","0.40","0.00"],["2026-08-24T07:05:00","WEC.KAUCBL.ARR","27.23","0.35","0.00"],["2026-08-24T07:05:00","WEC.KOSH_SLR1","26.26","-0.62","0.00"],["2026-08-24T07:05:00","WEC.LGHTHVT01","26.55","-0.33","0.00"],["2026-08-24T07:05:00","WEC.OAKCREKC5","26.80","-0.08","0.00"],["2026-08-24T07:05:00","WEC.OCONTFL","27.96","1.08","0.00"],["2026-08-24T07:05:00","WEC.OKCGC6","26.18","-0.70","0.00"],["2026-08-24T07:05:00","WEC.OKCGC7","26.05","-0.83","0.00"],["2026-08-24T07:05:00","WEC.OKCGC8","26.07","-0.81","0.00"],["2026-08-24T07:05:00","WEC.PARIS01S1","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WEC.PARIS01S2","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WEC.PARIS01S3","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WEC.PARIS01S4","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WEC.PB1AUX","26.75","-0.13","0.00"],["2026-08-24T07:05:00","WEC.PB2AUX","26.74","-0.14","0.00"],["2026-08-24T07:05:00","WEC.PLSNT1.MVP","26.49","-0.39","0.00"],["2026-08-24T07:05:00","WEC.PORTWA1CT1","25.79","-1.09","0.00"],["2026-08-24T07:05:00","WEC.PORTWA1CT2","25.80","-1.08","0.00"],["2026-08-24T07:05:00","WEC.PORTWA1ST0","25.85","-1.03","0.00"],["2026-08-24T07:05:00","WEC.PORTWCT1","25.80","-1.08","0.00"],["2026-08-24T07:05:00","WEC.PORTWCT2","25.80","-1.08","0.00"],["2026-08-24T07:05:00","WEC.PORTWST1","25.85","-1.03","0.00"],["2026-08-24T07:05:00","WEC.PS_ESR1","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WEC.PS_ESR1_LD","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WEC.PS_SLR1","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WEC.PTBEACB5","26.75","-0.13","0.00"],["2026-08-24T07:05:00","WEC.PTBHGB1","26.68","-0.20","0.00"],["2026-08-24T07:05:00","WEC.PTBHGB2","26.68","-0.20","0.00"],["2026-08-24T07:05:00","WEC.RBC1","27.58","0.70","0.00"],["2026-08-24T07:05:00","WEC.ROOT_PIKE","26.48","-0.40","0.00"],["2026-08-24T07:05:00","WEC.S","26.88","0.00","0.00"],["2026-08-24T07:05:00","WEC.UNIVEV130","26.54","-0.34","0.00"],["2026-08-24T07:05:00","WEC.VALLYGA1","26.92","0.04","0.00"],["2026-08-24T07:05:00","WEC.VALLYGA2","26.94","0.06","0.00"],["2026-08-24T07:05:00","WEC.WEPM_1.AZ","28.15","1.27","0.00"],["2026-08-24T07:05:00","WEC.WEPM_2.AZ","28.94","2.06","0.00"],["2026-08-24T07:05:00","WEC.WPPI","27.34","0.46","0.00"],["2026-08-24T07:05:00","WEC.WPPI_1.AZ","27.29","0.41","0.00"],["2026-08-24T07:05:00","WEC.WPPI_3.AZ","27.71","0.83","0.00"],["2026-08-24T07:05:00","WFEC","25.65","-1.44","0.21"],["2026-08-24T07:05:00","WPS.AZ","28.11","1.23","0.00"],["2026-08-24T07:05:00","WPS.BDGHLW1S","26.64","-0.24","0.00"],["2026-08-24T07:05:00","WPS.CC.FOX1","26.85","-0.03","0.00"],["2026-08-24T07:05:00","WPS.CC.FOX2","26.85","-0.03","0.00"],["2026-08-24T07:05:00","WPS.COLUMBIA1","26.34","-0.54","0.00"],["2026-08-24T07:05:00","WPS.COLUMBIA2","26.34","-0.54","0.00"],["2026-08-24T07:05:00","WPS.CRANECREK","26.62","-0.26","0.00"],["2026-08-24T07:05:00","WPS.CUSTEGEN1","27.66","0.78","0.00"],["2026-08-24T07:05:00","WPS.DEPERE","27.92","1.04","0.00"],["2026-08-24T07:05:00","WPS.DPC.WESTN4","27.84","0.96","0.00"],["2026-08-24T07:05:00","WPS.DRR.NWATER","28.04","1.16","0.00"],["2026-08-24T07:05:00","WPS.FORWARD","26.84","-0.04","0.00"],["2026-08-24T07:05:00","WPS.FORWARD_LD","26.84","-0.04","0.00"],["2026-08-24T07:05:00","WPS.FOX_CT1","26.85","-0.03","0.00"],["2026-08-24T07:05:00","WPS.FOX_CT2","26.85","-0.03","0.00"],["2026-08-24T07:05:00","WPS.FOX_ST1_1","26.85","-0.03","0.00"],["2026-08-24T07:05:00","WPS.FOX_ST1_2","26.85","-0.03","0.00"],["2026-08-24T07:05:00","WPS.GLU","27.88","1.00","0.00"],["2026-08-24T07:05:00","WPS.GRFTR.ARR","28.95","2.07","0.00"],["2026-08-24T07:05:00","WPS.HNSATOA","28.14","1.26","0.00"],["2026-08-24T07:05:00","WPS.LAKEFRN95","27.38","0.50","0.00"],["2026-08-24T07:05:00","WPS.LAKEFRN99","27.38","0.50","0.00"],["2026-08-24T07:05:00","WPS.MENOMPK","28.66","1.78","0.00"],["2026-08-24T07:05:00","WPS.MEWD_M1","28.51","1.63","0.00"],["2026-08-24T07:05:00","WPS.MPU","27.45","0.57","0.00"],["2026-08-24T07:05:00","WPS.MPUG_1.AZ","27.45","0.57","0.00"],["2026-08-24T07:05:00","WPS.OCONTO.DPC","28.02","1.14","0.00"],["2026-08-24T07:05:00","WPS.PORTAGE","28.01","1.13","0.00"],["2026-08-24T07:05:00","WPS.PTBEACH_PV","26.84","-0.04","0.00"],["2026-08-24T07:05:00","WPS.PULLIAM31","28.05","1.17","0.00"],["2026-08-24T07:05:00","WPS.REDBARN1W","26.50","-0.38","0.00"],["2026-08-24T07:05:00","WPS.TWOCRK1S","26.75","-0.13","0.00"],["2026-08-24T07:05:00","WPS.UMERC","28.61","1.73","0.00"],["2026-08-24T07:05:00","WPS.WEM31","28.54","1.66","0.00"],["2026-08-24T07:05:00","WPS.WEM32","28.48","1.60","0.00"],["2026-08-24T07:05:00","WPS.WEM33","28.48","1.60","0.00"],["2026-08-24T07:05:00","WPS.WESRCE1_LD","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESRCE2_LD","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESTON11","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESTON12","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESTON13","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESTON14","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESTON15","27.87","0.99","0.00"],["2026-08-24T07:05:00","EMBA.CHCTWST4","26.35","-0.53","0.00"],["2026-08-24T07:05:00","EMBA.DELTA_WND","26.39","-0.49","0.00"],["2026-08-24T07:05:00","EMBA.DR.EML20","26.64","-0.24","0.00"],["2026-08-24T07:05:00","EMBA.EMILD","26.72","-0.16","0.00"],["2026-08-24T07:05:00","EMBA.EMILD.RLA","26.72","-0.16","0.00"],["2026-08-24T07:05:00","EMBA.G_ANDRUS1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","EMBA.G_GULF_A","26.15","-0.73","0.00"],["2026-08-24T07:05:00","EMBA.G_GULF_M","26.15","-0.73","0.00"],["2026-08-24T07:05:00","EMBA.G_GULF_N","26.15","-0.73","0.00"],["2026-08-24T07:05:00","EMBA.GREER170","26.53","-0.35","0.00"],["2026-08-24T07:05:00","EMBA.GREER30","26.53","-0.35","0.00"],["2026-08-24T07:05:00","EMBA.HINDS1_ST","26.45","-0.43","0.00"],["2026-08-24T07:05:00","EMBA.HINDS1CT1","26.45","-0.43","0.00"],["2026-08-24T07:05:00","EMBA.HINDS1CT2","26.45","-0.43","0.00"],["2026-08-24T07:05:00","EMBA.HINDS2","26.45","-0.43","0.00"],["2026-08-24T07:05:00","EMBA.HVGSOL","26.67","-0.21","0.00"],["2026-08-24T07:05:00","EMBA.MEAM","26.91","0.03","0.00"],["2026-08-24T07:05:00","EMBA.PRVS","26.81","-0.07","0.00"],["2026-08-24T07:05:00","EMBA.RGDS","26.75","-0.13","0.00"],["2026-08-24T07:05:00","EMBA.SUNFLOWER","27.04","0.16","0.00"],["2026-08-24T07:05:00","EMBA.WDFSOL","26.58","-0.30","0.00"],["2026-08-24T07:05:00","EMBA.WILDWDSO","26.76","-0.12","0.00"],["2026-08-24T07:05:00","EMBA.YAZOOCTY","27.02","0.14","0.00"],["2026-08-24T07:05:00","FE","26.51","-0.37","0.00"],["2026-08-24T07:05:00","GIBSON1234.AGG","26.74","-0.14","0.00"],["2026-08-24T07:05:00","GLH.EEI7B1","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.EEI7B2","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.EEI7B3","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.JOPPA4","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.JOPPA5","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.JOPPA6","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.JOPPAAUX","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.MEPI4","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.MEPI5","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.PLSKI_AUX","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GLH.PLSKI_SF","26.67","-0.21","0.00"],["2026-08-24T07:05:00","GRDA","25.65","-1.44","0.21"],["2026-08-24T07:05:00","GRE.AEPEDMU","26.58","-0.30","0.00"],["2026-08-24T07:05:00","GRE.AEPEML","27.00","0.84","-0.72"],["2026-08-24T07:05:00","GRE.AEPEMLREV","27.00","0.84","-0.72"],["2026-08-24T07:05:00","GRE.ALTW","25.14","-1.74","0.00"],["2026-08-24T07:05:00","GRE.ALTW.ENDVI","25.03","-1.85","0.00"],["2026-08-24T07:05:00","GRE.ARWHDEGS","30.25","4.42","-1.05"],["2026-08-24T07:05:00","GRE.AZ","26.97","-0.18","0.27"],["2026-08-24T07:05:00","GRE.BEPCMP.CWT","27.34","0.46","0.00"],["2026-08-24T07:05:00","GRE.BEPM.CWT","27.62","0.77","-0.03"],["2026-08-24T07:05:00","GRE.CAMBRCAMB","27.95","1.07","0.00"],["2026-08-24T07:05:00","GRE.CAMBRCAMB2","27.95","1.07","0.00"],["2026-08-24T07:05:00","GRE.CHRISFRWD","24.93","-1.95","0.00"],["2026-08-24T07:05:00","GRE.ELKRI4","27.05","0.17","0.00"],["2026-08-24T07:05:00","GRE.ELMCR2_IBR","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.ELMCRK","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.GMARAGMAR","29.91","4.08","-1.05"],["2026-08-24T07:05:00","GRE.GRE","27.20","0.54","-0.22"],["2026-08-24T07:05:00","GRE.GRE.CXS","27.36","0.48","0.00"],["2026-08-24T07:05:00","GRE.HUC","27.04","0.16","0.00"],["2026-08-24T07:05:00","GRE.LITCH_QS","28.68","1.80","0.00"],["2026-08-24T07:05:00","GRE.LITCHF_1","28.68","1.80","0.00"],["2026-08-24T07:05:00","GRE.LKFLGR1","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.LKFLGR2","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.LKFLGR3","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.LKFLGR4","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.LKFLGR5","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.LKFLGR6","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.MAPLEMAPL","27.27","0.39","0.00"],["2026-08-24T07:05:00","GRE.MMPA","27.29","0.41","0.00"],["2026-08-24T07:05:00","GRE.MORA__2_5","28.34","1.46","0.00"],["2026-08-24T07:05:00","GRE.MORA__6","28.34","1.46","0.00"],["2026-08-24T07:05:00","GRE.MOWER2","26.12","-0.76","0.00"],["2026-08-24T07:05:00","GRE.MP.GRE","26.55","0.18","-0.51"],["2026-08-24T07:05:00","GRE.NBRNCG_QS","27.31","0.88","-0.45"],["2026-08-24T07:05:00","GRE.NFW_1","32.13","-1.83","7.08"],["2026-08-24T07:05:00","GRE.NSP","27.07","0.19","0.00"],["2026-08-24T07:05:00","GRE.NSP.CXS","26.76","0.05","-0.17"],["2026-08-24T07:05:00","GRE.NSP.GREC","26.66","-0.22","0.00"],["2026-08-24T07:05:00","GRE.NSPP_1.AZ","30.32","-1.04","4.48"],["2026-08-24T07:05:00","GRE.ORMATHR","24.80","-2.08","0.00"],["2026-08-24T07:05:00","GRE.PRINC1","27.83","0.95","0.00"],["2026-08-24T07:05:00","GRE.PRINC2","27.83","0.95","0.00"],["2026-08-24T07:05:00","GRE.PVLYGR1","26.37","-0.51","0.00"],["2026-08-24T07:05:00","GRE.PVLYGR2","26.37","-0.51","0.00"],["2026-08-24T07:05:00","GRE.PVLYGR3","26.37","-0.51","0.00"],["2026-08-24T07:05:00","GRE.REC","28.48","-1.72","3.32"],["2026-08-24T07:05:00","GRE.REC.CC1_AC","28.42","-1.78","3.32"],["2026-08-24T07:05:00","GRE.REC.CC1_DC","26.56","-0.32","0.00"],["2026-08-24T07:05:00","GRE.REC.CC2_AC","28.42","-1.78","3.32"],["2026-08-24T07:05:00","GRE.REC.CC2_DC","26.56","-0.32","0.00"],["2026-08-24T07:05:00","GRE.REC.DATA","28.43","-1.77","3.32"],["2026-08-24T07:05:00","GRE.REC.DCLOSS","28.42","-1.78","3.32"],["2026-08-24T07:05:00","GRE.ROCKLAKE","27.49","1.09","-0.48"],["2026-08-24T07:05:00","GRE.SMP","28.40","1.69","-0.17"],["2026-08-24T07:05:00","GRE.SMP.GRE","26.59","-0.29","0.00"],["2026-08-24T07:05:00","GRE.STANT.ARR","28.14","-1.80","3.06"],["2026-08-24T07:05:00","GRE.STBON1","27.03","0.15","0.00"],["2026-08-24T07:05:00","GRE.TEA_1.AZ","28.13","1.49","-0.24"],["2026-08-24T07:05:00","GRE.TRIMTTRIM","24.14","-2.74","0.00"],["2026-08-24T07:05:00","GRE.WILM","26.24","-0.64","0.00"],["2026-08-24T07:05:00","ALTW.SARATOGA","26.61","-0.27","0.00"],["2026-08-24T07:05:00","ALTW.SLAK_CT1","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.SLAK_CT2","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.SLAK_R1","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.SLAK_R2","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.SLAK_R3","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.SMP","25.53","-1.35","0.00"],["2026-08-24T07:05:00","ALTW.SOUTH.FRK","24.97","-1.91","0.00"],["2026-08-24T07:05:00","ALTW.SPRVAUN1","27.53","0.65","0.00"],["2026-08-24T07:05:00","ALTW.STCRK.SIG","25.48","-1.40","0.00"],["2026-08-24T07:05:00","ALTW.STORMLK2","25.61","-1.27","0.00"],["2026-08-24T07:05:00","ALTW.STORYCO1","25.03","-1.85","0.00"],["2026-08-24T07:05:00","ALTW.STORYCOII","25.03","-1.85","0.00"],["2026-08-24T07:05:00","ALTW.TEA_1.AZ","25.53","-1.35","0.00"],["2026-08-24T07:05:00","ALTW.TOI","25.09","-1.79","0.00"],["2026-08-24T07:05:00","ALTW.TOI_2.3","25.09","-1.79","0.00"],["2026-08-24T07:05:00","ALTW.TOI_MGEO","25.09","-1.79","0.00"],["2026-08-24T07:05:00","ALTW.TOI_MGEP","25.09","-1.79","0.00"],["2026-08-24T07:05:00","ALTW.TURTLECRK","26.33","-0.55","0.00"],["2026-08-24T07:05:00","ALTW.UPLANDPR","24.71","-2.17","0.00"],["2026-08-24T07:05:00","ALTW.UPLS_1.AZ","25.03","-1.85","0.00"],["2026-08-24T07:05:00","ALTW.UPLS_2.AZ","25.11","-1.77","0.00"],["2026-08-24T07:05:00","ALTW.W_BINGHAM","25.12","-1.76","0.00"],["2026-08-24T07:05:00","ALTW.WAPLOSOLR","27.20","0.32","0.00"],["2026-08-24T07:05:00","ALTW.WELLS1","25.44","-1.44","0.00"],["2026-08-24T07:05:00","ALTW.WEVER.ESR","27.91","1.03","0.00"],["2026-08-24T07:05:00","ALTW.WEVERSOL","27.91","1.03","0.00"],["2026-08-24T07:05:00","ALTW.WHISPERWI","25.19","-1.69","0.00"],["2026-08-24T07:05:00","ALTW.WIN1","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.WOLFWIND","25.12","-1.76","0.00"],["2026-08-24T07:05:00","ALTW.WPPI","26.47","-0.41","0.00"],["2026-08-24T07:05:00","ALTW.WPPI_1.AZ","26.47","-0.41","0.00"],["2026-08-24T07:05:00","ALTW.WRTHNGT","25.02","-1.86","0.00"],["2026-08-24T07:05:00","ALTW.WSEC3","24.93","-1.95","0.00"],["2026-08-24T07:05:00","ALTW.WSEC4","24.93","-1.95","0.00"],["2026-08-24T07:05:00","ALTW.WWN.ESR","25.47","-1.41","0.00"],["2026-08-24T07:05:00","ALTW.WWNORTH","25.47","-1.41","0.00"],["2026-08-24T07:05:00","AMIL.176872","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.ACL9","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.ACP9","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AEM.CAT","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.AEM.IL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AEM.LBM","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AEM.MUNI","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AEM.NWTN","26.36","-0.52","0.00"],["2026-08-24T07:05:00","AMIL.AEM.RPGI","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMIL.AEM.SYLND","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AIP9","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AIU1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.ALSEYCTG1","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.ALSEYCTG2","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.ALSEYCTG3","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.ALSEYCTG4","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.ALSEYCTG5","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.ALSEYCTG6","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.AMAEAMAN","26.25","-0.63","0.00"],["2026-08-24T07:05:00","AMIL.AMBT","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AMER","26.26","-0.62","0.00"],["2026-08-24T07:05:00","AMIL.AMILSES","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.AMS_ASTOR","25.20","-1.68","0.00"],["2026-08-24T07:05:00","AMIL.ANI_AANIT","24.91","-1.97","0.00"],["2026-08-24T07:05:00","AMIL.APN5","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.ARCHSF1","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.ARCHSF2","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.ARCHSF3","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.ARCHSF4","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.ARCHSF5","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.ARCHSF6","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.ASPIRITY","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BALDSSAUX","25.92","-0.96","0.00"],["2026-08-24T07:05:00","AMIL.BALDT1.NU","25.92","-0.96","0.00"],["2026-08-24T07:05:00","AMIL.BALDWI51","25.95","-0.93","0.00"],["2026-08-24T07:05:00","AMIL.BALDWI52","25.95","-0.93","0.00"],["2026-08-24T07:05:00","AMIL.BENGTNWD","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BFESLD","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BGRVR.PPI","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.BGS5","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BGS6","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BIGRIVER","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.BOOMTOWN","26.67","-0.21","0.00"],["2026-08-24T07:05:00","AMIL.BRDLWIND","26.32","-0.56","0.00"],["2026-08-24T07:05:00","AMIL.BSEAMIL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BSEINDC1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BSEINDCP1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.BSEINDIP1","26.47","-0.41","0.00"],["2026-08-24T07:05:00","AMIL.BSHPHL2","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMIL.BSHPHL3","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMIL.BWSS_BF","25.95","-0.93","0.00"],["2026-08-24T07:05:00","AMIL.BWSS_SF","25.95","-0.93","0.00"],["2026-08-24T07:05:00","AMIL.CALRIDGE","26.45","-0.43","0.00"],["2026-08-24T07:05:00","AMIL.CASS","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.CC.CSTN","26.01","-0.87","0.00"],["2026-08-24T07:05:00","AMIL.CCG_1.AZ","26.82","-0.06","0.00"],["2026-08-24T07:05:00","AMIL.CCG_2.AZ","26.54","-0.34","0.00"],["2026-08-24T07:05:00","AMIL.CCG_5.AZ","26.54","-0.34","0.00"],["2026-08-24T07:05:00","AMIL.CEEA","26.42","-0.46","0.00"],["2026-08-24T07:05:00","WPS.WESTON16","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESTON17","27.87","0.99","0.00"],["2026-08-24T07:05:00","WPS.WESTON3","27.80","0.92","0.00"],["2026-08-24T07:05:00","WPS.WESTON4","27.84","0.96","0.00"],["2026-08-24T07:05:00","WPS.WPSE","28.62","1.74","0.00"],["2026-08-24T07:05:00","WPS.WPSM","28.11","1.23","0.00"],["2026-08-24T07:05:00","WR","25.65","-1.44","0.21"],["2026-08-24T07:05:00","WR.MEUC_1.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","WR.MEUCFRED1","26.13","-0.75","0.00"],["2026-08-24T07:05:00","WR.MEUCFRED2","26.13","-0.75","0.00"],["2026-08-24T07:05:00","WR.MEUCLADD","26.31","-0.57","0.00"],["2026-08-24T07:05:00","WR.MOWR","26.56","-0.32","0.00"],["2026-08-24T07:05:00","WR.MOWR_1.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","WR.THAYERLD","26.56","-0.32","0.00"],["2026-08-24T07:05:00","YAD","26.87","-0.01","0.00"],["2026-08-24T07:05:00","DECO.OLIVRP11","26.81","-0.07","0.00"],["2026-08-24T07:05:00","DECO.PEGASUS","26.37","-0.51","0.00"],["2026-08-24T07:05:00","DECO.PEGASUS2","26.37","-0.51","0.00"],["2026-08-24T07:05:00","DECO.PHEASANT1","26.45","-0.43","0.00"],["2026-08-24T07:05:00","DECO.PINE_TREE","26.99","0.11","0.00"],["2026-08-24T07:05:00","DECO.PINNEBOG","26.41","-0.47","0.00"],["2026-08-24T07:05:00","DECO.PLACDP12","27.11","0.23","0.00"],["2026-08-24T07:05:00","DECO.PONTC.MVP","27.09","0.21","0.00"],["2026-08-24T07:05:00","DECO.PUTNMP11","28.35","1.47","0.00"],["2026-08-24T07:05:00","DECO.RPSN3.MVP","26.59","-0.29","0.00"],["2026-08-24T07:05:00","DECO.RPSON.MVP","26.55","-0.33","0.00"],["2026-08-24T07:05:00","DECO.RRP11","27.15","0.27","0.00"],["2026-08-24T07:05:00","DECO.S.CASTLE","27.43","0.55","0.00"],["2026-08-24T07:05:00","DECO.SANDU.MVP","26.79","-0.09","0.00"],["2026-08-24T07:05:00","DECO.SELC","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.SESA","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.SIGEL1","26.32","-0.56","0.00"],["2026-08-24T07:05:00","DECO.SLOES11","27.06","0.18","0.00"],["2026-08-24T07:05:00","DECO.STCLA.ARR","26.90","0.02","0.00"],["2026-08-24T07:05:00","DECO.STCLP11","26.99","0.11","0.00"],["2026-08-24T07:05:00","DECO.SUPP111","27.45","0.57","0.00"],["2026-08-24T07:05:00","DECO.SUPP112","27.45","0.57","0.00"],["2026-08-24T07:05:00","DECO.SUPP113","27.45","0.57","0.00"],["2026-08-24T07:05:00","DECO.SUPP114","27.45","0.57","0.00"],["2026-08-24T07:05:00","DECO.TRNCNL9","27.03","0.15","0.00"],["2026-08-24T07:05:00","DECO.TURTLE1","26.32","-0.56","0.00"],["2026-08-24T07:05:00","DECO.TURTLE2","26.32","-0.56","0.00"],["2026-08-24T07:05:00","DECO.TUSCOLA2","26.79","-0.09","0.00"],["2026-08-24T07:05:00","DECO.WILMTP11","28.13","1.25","0.00"],["2026-08-24T07:05:00","DECO.WPSA","27.38","0.50","0.00"],["2026-08-24T07:05:00","DEOK","26.51","-0.37","0.00"],["2026-08-24T07:05:00","DLCO","26.51","-0.37","0.00"],["2026-08-24T07:05:00","DMGEN1.AGG","25.95","-0.93","0.00"],["2026-08-24T07:05:00","DMGEN2.AGG","25.95","-0.93","0.00"],["2026-08-24T07:05:00","DMGEN4.AGG","25.95","-0.93","0.00"],["2026-08-24T07:05:00","DPC.ABS","25.84","-1.04","0.00"],["2026-08-24T07:05:00","DPC.AEPE9","27.56","0.75","-0.07"],["2026-08-24T07:05:00","DPC.APPLRV.SLR","27.43","1.02","-0.47"],["2026-08-24T07:05:00","DPC.AZ","27.58","0.77","-0.07"],["2026-08-24T07:05:00","DPC.DPC","27.64","0.83","-0.07"],["2026-08-24T07:05:00","DPC.EDNF","26.73","-0.15","0.00"],["2026-08-24T07:05:00","DPC.EKM1","28.01","1.13","0.00"],["2026-08-24T07:05:00","DPC.EKM2","28.01","1.13","0.00"],["2026-08-24T07:05:00","DPC.FILMOR.SLR","26.56","-0.32","0.00"],["2026-08-24T07:05:00","DPC.FLAMBEAU","28.28","1.93","-0.53"],["2026-08-24T07:05:00","DPC.GENOA3","27.48","0.60","0.00"],["2026-08-24T07:05:00","DPC.JPM","27.33","0.45","0.00"],["2026-08-24T07:05:00","DPC.MCNEILUS2","25.93","-0.95","0.00"],["2026-08-24T07:05:00","DPC.NSPLOAD","30.01","3.21","-0.08"],["2026-08-24T07:05:00","DPC.NSPP_1.AZ","30.07","3.30","-0.11"],["2026-08-24T07:05:00","DPC.NWEC.AZ","28.03","1.64","-0.49"],["2026-08-24T07:05:00","DPC.NWELOAD","28.03","1.64","-0.49"],["2026-08-24T07:05:00","DPC.STNMAN.ARR","26.68","-0.20","0.00"],["2026-08-24T07:05:00","DPC.WINNEBAGO","25.18","-1.70","0.00"],["2026-08-24T07:05:00","DPL","26.51","-0.37","0.00"],["2026-08-24T07:05:00","DUK","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EAI.AECC_1.AZ","26.42","-0.46","0.00"],["2026-08-24T07:05:00","EAI.AECCHYDRO2","27.00","0.12","0.00"],["2026-08-24T07:05:00","EAI.AECCHYDRO9","25.89","-0.99","0.00"],["2026-08-24T07:05:00","EAI.AECCLD","26.42","-0.46","0.00"],["2026-08-24T07:05:00","EAI.AECCMCCLLN","26.16","-0.72","0.00"],["2026-08-24T07:05:00","EAI.AECCMGVCT1","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.AECCMGVCT2","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.AECCMGVMST","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWCT1","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWCT2","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWCT3","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWCT4","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWCT5","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWCT6","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWCT7","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWST1","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCOSWST2","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.AECCWCSOL","26.43","-0.45","0.00"],["2026-08-24T07:05:00","EAI.ANO1","25.35","-1.53","0.00"],["2026-08-24T07:05:00","EAI.ANO2","25.40","-1.48","0.00"],["2026-08-24T07:05:00","EAI.ARSNC1.ARR","26.01","-0.87","0.00"],["2026-08-24T07:05:00","EAI.BIGCYP120","26.62","-0.26","0.00"],["2026-08-24T07:05:00","EAI.BIGCYP20","26.62","-0.26","0.00"],["2026-08-24T07:05:00","EAI.BIGCYP40","26.62","-0.26","0.00"],["2026-08-24T07:05:00","EAI.BLAKELY1","26.02","-0.86","0.00"],["2026-08-24T07:05:00","EAI.BLAKELY2","26.02","-0.86","0.00"],["2026-08-24T07:05:00","EAI.BUBALD","26.07","-0.81","0.00"],["2026-08-24T07:05:00","EAI.CARPNTR_1","25.90","-0.98","0.00"],["2026-08-24T07:05:00","EAI.CARPNTR_2","25.90","-0.98","0.00"],["2026-08-24T07:05:00","EAI.CC.AECCMGV","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.CC.AECCOSW","25.94","-0.94","0.00"],["2026-08-24T07:05:00","EAI.CC.BLAKLY","26.02","-0.86","0.00"],["2026-08-24T07:05:00","EAI.CC.DEGRAY","25.93","-0.95","0.00"],["2026-08-24T07:05:00","EAI.CC.DELL","26.52","-0.36","0.00"],["2026-08-24T07:05:00","EAI.CC.HT_SPR1","25.75","-1.13","0.00"],["2026-08-24T07:05:00","EAI.CC.PBENRGY","25.82","-1.06","0.00"],["2026-08-24T07:05:00","EAI.CC.UPS1","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.CC.UPS2","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.CC.UPS3","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.CC.UPS4","25.68","-1.20","0.00"],["2026-08-24T07:05:00","EAI.CHLK1","26.46","-0.42","0.00"],["2026-08-24T07:05:00","SIPC.AZ","26.82","-0.06","0.00"],["2026-08-24T07:05:00","SIPC.BIGMUDDY","26.46","-0.42","0.00"],["2026-08-24T07:05:00","SIPC.MARI69","26.37","-0.51","0.00"],["2026-08-24T07:05:00","SIPC.MARIOGEN5","26.57","-0.31","0.00"],["2026-08-24T07:05:00","SIPC.MARIOGEN6","26.57","-0.31","0.00"],["2026-08-24T07:05:00","SIPC.SIPC","26.82","-0.06","0.00"],["2026-08-24T07:05:00","SME.AZ","26.87","-0.01","0.00"],["2026-08-24T07:05:00","SME.BATESV_1","26.08","-0.80","0.00"],["2026-08-24T07:05:00","SME.BATESV_2","26.08","-0.80","0.00"],["2026-08-24T07:05:00","SME.BATESV_3","26.08","-0.80","0.00"],["2026-08-24T07:05:00","SME.BENN.ARR","26.82","-0.06","0.00"],["2026-08-24T07:05:00","SME.BENN_R_U1","26.82","-0.06","0.00"],["2026-08-24T07:05:00","SME.BENN_R_U2","26.82","-0.06","0.00"],["2026-08-24T07:05:00","SME.CC.MOR_CC1","26.49","-0.39","0.00"],["2026-08-24T07:05:00","SME.CC.MOS_CC1","26.23","-0.65","0.00"],["2026-08-24T07:05:00","SME.CC.MOS_CC2","26.23","-0.65","0.00"],["2026-08-24T07:05:00","SME.DTEDGE","27.12","0.24","0.00"],["2026-08-24T07:05:00","SME.GPTAYLRS","26.98","0.10","0.00"],["2026-08-24T07:05:00","SME.GRANDGULF","26.15","-0.73","0.00"],["2026-08-24T07:05:00","SME.LEAFRIVER","26.82","-0.06","0.00"],["2026-08-24T07:05:00","SME.MOR_CTG1","26.48","-0.40","0.00"],["2026-08-24T07:05:00","SME.MOR_STG1","26.50","-0.38","0.00"],["2026-08-24T07:05:00","SME.MORRO.ARR","26.50","-0.38","0.00"],["2026-08-24T07:05:00","SME.MOS_3","26.13","-0.75","0.00"],["2026-08-24T07:05:00","SME.MOS_4","26.32","-0.56","0.00"],["2026-08-24T07:05:00","SME.MOS_5","26.32","-0.56","0.00"],["2026-08-24T07:05:00","SME.MOS_CTG_1","26.31","-0.57","0.00"],["2026-08-24T07:05:00","SME.MOS_CTG_2","26.31","-0.57","0.00"],["2026-08-24T07:05:00","SME.MOS_STG_1","26.13","-0.75","0.00"],["2026-08-24T07:05:00","SME.MOS_STG_2","26.13","-0.75","0.00"],["2026-08-24T07:05:00","SME.MS_SOLAR3","26.59","-0.29","0.00"],["2026-08-24T07:05:00","SME.PALDNG.ARR","27.12","0.24","0.00"],["2026-08-24T07:05:00","SME.PLUMPOINT","26.49","-0.39","0.00"],["2026-08-24T07:05:00","SME.SLVRCRK_1","27.00","0.12","0.00"],["2026-08-24T07:05:00","SME.SLVRCRK_2","27.00","0.12","0.00"],["2026-08-24T07:05:00","SME.SLVRCRK_3","27.00","0.12","0.00"],["2026-08-24T07:05:00","SME.SME_LOAD","26.86","-0.02","0.00"],["2026-08-24T07:05:00","SME.SYLV_1","27.11","0.23","0.00"],["2026-08-24T07:05:00","SME.SYLV_2","27.11","0.23","0.00"],["2026-08-24T07:05:00","SME.SYLV_3","27.11","0.23","0.00"],["2026-08-24T07:05:00","SMP.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","SMP.BLOOMIN_QS","26.52","-0.36","0.00"],["2026-08-24T07:05:00","SMP.CCRK1.RPU","26.65","-0.23","0.00"],["2026-08-24T07:05:00","SMP.CCRK2.RPU","26.65","-0.23","0.00"],["2026-08-24T07:05:00","SMP.MMPA.AU","26.04","-0.84","0.00"],["2026-08-24T07:05:00","SMP.OWEF","26.73","-0.15","0.00"],["2026-08-24T07:05:00","SMP.PRESTON","27.47","0.59","0.00"],["2026-08-24T07:05:00","SMP.PVWIND","26.37","-0.51","0.00"],["2026-08-24T07:05:00","SMP.RPU","26.65","-0.23","0.00"],["2026-08-24T07:05:00","SMP.SMP","26.56","-0.32","0.00"],["2026-08-24T07:05:00","SMP.TEA_1.AZ","26.67","-0.21","0.00"],["2026-08-24T07:05:00","SMP.WES.RPU","26.61","-0.27","0.00"],["2026-08-24T07:05:00","SOCO","26.75","-0.13","0.00"],["2026-08-24T07:05:00","SOCO.FORIN.ARR","26.56","-0.32","0.00"],["2026-08-24T07:05:00","SPA","25.84","-1.04","0.00"],["2026-08-24T07:05:00","SPC","23.71","-1.83","-1.34"],["2026-08-24T07:05:00","SPRM","25.65","-1.44","0.21"],["2026-08-24T07:05:00","SPS","25.65","-1.44","0.21"],["2026-08-24T07:05:00","SWPP","25.65","-1.44","0.21"],["2026-08-24T07:05:00","TEXAS.HUB","27.39","0.51","0.00"],["2026-08-24T07:05:00","TVA","26.68","-0.20","0.00"],["2026-08-24T07:05:00","TVA.BRMNH1.ARR","26.56","-0.32","0.00"],["2026-08-24T07:05:00","TVA.CALRIDGE","26.45","-0.43","0.00"],["2026-08-24T07:05:00","TVA.TVA","26.56","-0.32","0.00"],["2026-08-24T07:05:00","TVA.TVAM_1.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","TVA.WHITEOAK","26.32","-0.56","0.00"],["2026-08-24T07:05:00","UPPC.AUTRAIN","29.23","2.35","0.00"],["2026-08-24T07:05:00","UPPC.AZ","29.49","2.61","0.00"],["2026-08-24T07:05:00","UPPC.ESC","29.61","2.73","0.00"],["2026-08-24T07:05:00","UPPC.ESC.AZ","29.61","2.73","0.00"],["2026-08-24T07:05:00","UPPC.GLADSTONE","28.68","1.80","0.00"],["2026-08-24T07:05:00","UPPC.HOIST23","28.82","1.94","0.00"],["2026-08-24T07:05:00","UPPC.INTEGRATD","29.38","2.50","0.00"],["2026-08-24T07:05:00","UPPC.LWEC","30.14","3.26","0.00"],["2026-08-24T07:05:00","UPPC.MCCLURE12","28.81","1.93","0.00"],["2026-08-24T07:05:00","UPPC.ONTONAGON","30.27","3.39","0.00"],["2026-08-24T07:05:00","UPPC.PORT.ARR","30.33","3.45","0.00"],["2026-08-24T07:05:00","UPPC.VICTORIA1","29.93","3.05","0.00"],["2026-08-24T07:05:00","UPPC.VICTORIA2","29.93","3.05","0.00"],["2026-08-24T07:05:00","UPPC.WARDEN","30.14","3.26","0.00"],["2026-08-24T07:05:00","UPPC.WPMC","30.36","3.48","0.00"],["2026-08-24T07:05:00","UPPC.WPPI","29.15","2.27","0.00"],["2026-08-24T07:05:00","UPPC.WPSE","30.07","3.19","0.00"],["2026-08-24T07:05:00","VAP","26.51","-0.37","0.00"],["2026-08-24T07:05:00","WAUE","25.65","-1.44","0.21"],["2026-08-24T07:05:00","WEC.AZ","26.86","-0.02","0.00"],["2026-08-24T07:05:00","WEC.BADGER","26.73","-0.15","0.00"],["2026-08-24T07:05:00","WEC.BDGHLW2S","26.64","-0.24","0.00"],["2026-08-24T07:05:00","WEC.BLUSKYGF","26.84","-0.04","0.00"],["2026-08-24T07:05:00","WEC.BUTRIDGE1","26.87","-0.01","0.00"],["2026-08-24T07:05:00","WEC.CC.PORTW1","25.82","-1.06","0.00"],["2026-08-24T07:05:00","WEC.CC.PORTW2","25.82","-1.06","0.00"],["2026-08-24T07:05:00","WEC.CCDGTC1","26.97","0.09","0.00"],["2026-08-24T07:05:00","WEC.CCDGTC2","26.97","0.09","0.00"],["2026-08-24T07:05:00","WEC.CCDGTC3","26.97","0.09","0.00"],["2026-08-24T07:05:00","WEC.CCDGTC4","26.97","0.09","0.00"],["2026-08-24T07:05:00","WEC.DAR_SLR1","25.96","-0.92","0.00"],["2026-08-24T07:05:00","WEC.DR.WEPM","26.84","-0.04","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK1","26.06","-0.82","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK10","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK11","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK12","26.03","-0.85","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK13","26.03","-0.85","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK14","26.03","-0.85","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK15","26.03","-0.85","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK2","26.06","-0.82","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK3","26.06","-0.82","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK4","26.06","-0.82","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK5","26.06","-0.82","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK6","26.06","-0.82","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK7","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK8","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.KEOKUK9","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.KIRK","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.KIRK_1.AZ","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.KIRK2.ARR","26.25","-0.63","0.00"],["2026-08-24T07:05:00","AMMO.KLSF1","26.44","-0.44","0.00"],["2026-08-24T07:05:00","AMMO.KLSF2","26.44","-0.44","0.00"],["2026-08-24T07:05:00","AMMO.KMDYCTG1","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMMO.KMDYCTG2","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMMO.LABADIE1","25.70","-1.18","0.00"],["2026-08-24T07:05:00","AMMO.LABADIE2","25.61","-1.27","0.00"],["2026-08-24T07:05:00","AMMO.LABADIE3","25.58","-1.30","0.00"],["2026-08-24T07:05:00","AMMO.LABADIE4","25.61","-1.27","0.00"],["2026-08-24T07:05:00","AMMO.LINN_1.AZ","26.28","-0.60","0.00"],["2026-08-24T07:05:00","AMMO.MARC_1.AZ","26.59","-0.29","0.00"],["2026-08-24T07:05:00","AMMO.MARC_NEM","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.MARC_NG","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMMO.MERAMEC1","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.MERAMEC2","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.MERAMEC3","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.MERAMEC4","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.MEXCTG1","26.75","-0.13","0.00"],["2026-08-24T07:05:00","AMMO.MOBCTG1","25.34","-1.54","0.00"],["2026-08-24T07:05:00","AMMO.MOCE_1.AZ","25.34","-1.54","0.00"],["2026-08-24T07:05:00","AMMO.MORUCTG1","25.84","-1.04","0.00"],["2026-08-24T07:05:00","AMMO.MRRIS.SLR","25.63","-1.25","0.00"],["2026-08-24T07:05:00","AMMO.NEWFLOR","25.55","-1.33","0.00"],["2026-08-24T07:05:00","AMMO.NEWMADRID","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE1","25.87","-1.01","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE2","25.87","-1.01","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE3","25.86","-1.02","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE4","25.86","-1.02","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE5","25.87","-1.01","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE6","25.87","-1.01","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE7","25.85","-1.03","0.00"],["2026-08-24T07:05:00","AMMO.OSAGE8","25.85","-1.03","0.00"],["2026-08-24T07:05:00","AMMO.OSAGEEGEN","25.86","-1.02","0.00"],["2026-08-24T07:05:00","AMMO.PENOCTG1","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.PENOCTG2","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.PENOCTG3","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.PENOCTG4","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.PERR","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.PERR_1.AZ","26.53","-0.35","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG1","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG2","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG3","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG4","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG5","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG6","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG7","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.PNKYCTG8","26.12","-0.76","0.00"],["2026-08-24T07:05:00","AMMO.RCCKCTG1","26.20","-0.68","0.00"],["2026-08-24T07:05:00","AMMO.RCCKCTG2","26.20","-0.68","0.00"],["2026-08-24T07:05:00","AMMO.RCCKCTG3","26.20","-0.68","0.00"],["2026-08-24T07:05:00","AMMO.RCCKCTG4","26.20","-0.68","0.00"],["2026-08-24T07:05:00","AMMO.RUSHIS1","26.07","-0.81","0.00"],["2026-08-24T07:05:00","AMMO.RUSHIS2","26.07","-0.81","0.00"],["2026-08-24T07:05:00","AMMO.SHOWMS","25.43","-1.45","0.00"],["2026-08-24T07:05:00","AMMO.SIOUX1","26.06","-0.82","0.00"],["2026-08-24T07:05:00","AMMO.SIOUX2","25.93","-0.95","0.00"],["2026-08-24T07:05:00","AMMO.SPLITRAIL","25.66","-1.22","0.00"],["2026-08-24T07:05:00","AMMO.TRIGCTG1","26.07","-0.81","0.00"],["2026-08-24T07:05:00","AMMO.TS1","26.23","-0.65","0.00"],["2026-08-24T07:05:00","AMMO.TS2","26.23","-0.65","0.00"],["2026-08-24T07:05:00","AMMO.UA.AZ","26.00","-0.88","0.00"],["2026-08-24T07:05:00","AMMO.UE","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.UE.AZ","26.13","-0.75","0.00"],["2026-08-24T07:05:00","AMMO.VANDALIA","26.32","-0.56","0.00"],["2026-08-24T07:05:00","AMMO.VENCTG2","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.VENCTG3","26.13","-0.75","0.00"],["2026-08-24T07:05:00","AMMO.VENCTG4","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.VENCTG5","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMMO.WFSP","25.93","-0.95","0.00"],["2026-08-24T07:05:00","AMMO.WVPA","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMMO.WVPA.CZML","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMMO.WVPA.CZPG","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMMO.WVPA_3.AZ","26.44","-0.44","0.00"],["2026-08-24T07:05:00","AP","26.51","-0.37","0.00"],["2026-08-24T07:05:00","ARKANSAS.HUB","26.02","-0.86","0.00"],["2026-08-24T07:05:00","BREC.AZ","27.54","0.66","0.00"],["2026-08-24T07:05:00","BREC.BREC","27.55","0.67","0.00"],["2026-08-24T07:05:00","BREC.CENTURY","27.48","0.60","0.00"],["2026-08-24T07:05:00","BREC.COLE.ARR","27.48","0.60","0.00"],["2026-08-24T07:05:00","HE.07LCPGEN1","27.63","0.75","0.00"],["2026-08-24T07:05:00","HE.07LCPGEN2","27.63","0.75","0.00"],["2026-08-24T07:05:00","HE.07LCPGEN3","27.63","0.75","0.00"],["2026-08-24T07:05:00","HE.07LCPGEN4","27.63","0.75","0.00"],["2026-08-24T07:05:00","HE.07LCPGEN5","27.63","0.75","0.00"],["2026-08-24T07:05:00","HE.07LCPGEN6","27.63","0.75","0.00"],["2026-08-24T07:05:00","HE.CIN","27.73","0.85","0.00"],["2026-08-24T07:05:00","HE.HE","27.66","0.78","0.00"],["2026-08-24T07:05:00","HE.HEIRLOOMSLR","27.15","0.27","0.00"],["2026-08-24T07:05:00","HE.MEROM_AUX","26.18","-0.70","0.00"],["2026-08-24T07:05:00","HE.MEROM_CH1","26.18","-0.70","0.00"],["2026-08-24T07:05:00","HE.MEROM_CH2","26.18","-0.70","0.00"],["2026-08-24T07:05:00","HE.MEROM1","26.18","-0.70","0.00"],["2026-08-24T07:05:00","HE.MEROM2","26.18","-0.70","0.00"],["2026-08-24T07:05:00","HE.OSPR_PT","26.24","-0.64","0.00"],["2026-08-24T07:05:00","HE.RATTS.ARR","27.14","0.26","0.00"],["2026-08-24T07:05:00","HE.RATTS1SLR","27.15","0.27","0.00"],["2026-08-24T07:05:00","HE.SIGW","28.71","1.83","0.00"],["2026-08-24T07:05:00","HE.WORTH1","27.20","0.32","0.00"],["2026-08-24T07:05:00","HE.WORTH2","27.20","0.32","0.00"],["2026-08-24T07:05:00","HE.WORTH3","27.20","0.32","0.00"],["2026-08-24T07:05:00","HE.WORTH4","27.20","0.32","0.00"],["2026-08-24T07:05:00","HMPL.HMPL_1.AZ","27.89","1.01","0.00"],["2026-08-24T07:05:00","HMPL.HMPLOAD","27.89","1.01","0.00"],["2026-08-24T07:05:00","HMPL.SOLAR","27.93","1.05","0.00"],["2026-08-24T07:05:00","HMPL.SOLARLOAD","27.93","1.05","0.00"],["2026-08-24T07:05:00","ILGEN1.AGG","26.09","-0.79","0.00"],["2026-08-24T07:05:00","ILGEN10.AGG","26.09","-0.79","0.00"],["2026-08-24T07:05:00","ILGEN2.AGG","26.09","-0.79","0.00"],["2026-08-24T07:05:00","ILGEN3.AGG","26.03","-0.85","0.00"],["2026-08-24T07:05:00","ILGEN4.AGG","26.34","-0.54","0.00"],["2026-08-24T07:05:00","ILLINOIS.HUB","26.32","-0.56","0.00"],["2026-08-24T07:05:00","INDIANA.HUB","27.36","0.48","0.00"],["2026-08-24T07:05:00","INDN","25.65","-1.44","0.21"],["2026-08-24T07:05:00","IPL.16EVCT7","26.22","-0.66","0.00"],["2026-08-24T07:05:00","IPL.16EVCT8","26.22","-0.66","0.00"],["2026-08-24T07:05:00","IPL.16EVST9","26.25","-0.63","0.00"],["2026-08-24T07:05:00","IPL.16GEOR11G","27.37","0.49","0.00"],["2026-08-24T07:05:00","IPL.16GEOR22G","27.37","0.49","0.00"],["2026-08-24T07:05:00","IPL.16GEOR33G","27.37","0.49","0.00"],["2026-08-24T07:05:00","IPL.16GEOR44G","27.37","0.49","0.00"],["2026-08-24T07:05:00","IPL.16PETE.AGG","26.78","-0.10","0.00"],["2026-08-24T07:05:00","IPL.16PETEE3","26.78","-0.10","0.00"],["2026-08-24T07:05:00","IPL.16PETEE4","26.82","-0.06","0.00"],["2026-08-24T07:05:00","IPL.16STOC4C4","27.11","0.23","0.00"],["2026-08-24T07:05:00","IPL.16STOC5C5","27.11","0.23","0.00"],["2026-08-24T07:05:00","IPL.16STOT.AGG","27.00","0.12","0.00"],["2026-08-24T07:05:00","IPL.16STOU5O5","27.01","0.13","0.00"],["2026-08-24T07:05:00","IPL.16STOU6O6","27.06","0.18","0.00"],["2026-08-24T07:05:00","IPL.16STOU7O7","26.98","0.10","0.00"],["2026-08-24T07:05:00","IPL.16STOUCC6","27.11","0.23","0.00"],["2026-08-24T07:05:00","IPL.16STOUTR1","27.10","0.22","0.00"],["2026-08-24T07:05:00","IPL.16SYST.AGG","26.91","0.03","0.00"],["2026-08-24T07:05:00","IPL.AZ","27.26","0.38","0.00"],["2026-08-24T07:05:00","IPL.CC.IPLEV01","26.23","-0.65","0.00"],["2026-08-24T07:05:00","IPL.HE","26.80","-0.08","0.00"],["2026-08-24T07:05:00","IPL.HEPM_1.AZ","26.80","-0.08","0.00"],["2026-08-24T07:05:00","IPL.IPL","27.26","0.38","0.00"],["2026-08-24T07:05:00","IPL.PEC01","26.82","-0.06","0.00"],["2026-08-24T07:05:00","IPL.PIKECB01","26.82","-0.06","0.00"],["2026-08-24T07:05:00","IPL.STOU3.ARR","27.10","0.22","0.00"],["2026-08-24T07:05:00","IPL.WVPA","27.26","0.38","0.00"],["2026-08-24T07:05:00","KACY","25.65","-1.44","0.21"],["2026-08-24T07:05:00","KCPL","25.65","-1.44","0.21"],["2026-08-24T07:05:00","LAFA.AZ","27.53","0.65","0.00"],["2026-08-24T07:05:00","LAFA.HARGIS1","27.59","0.71","0.00"],["2026-08-24T07:05:00","LAFA.HARGIS2","27.59","0.71","0.00"],["2026-08-24T07:05:00","LAFA.LABBE1","27.32","0.44","0.00"],["2026-08-24T07:05:00","LAFA.LABBE2","27.32","0.44","0.00"],["2026-08-24T07:05:00","LAFA.LAFA","27.53","0.65","0.00"],["2026-08-24T07:05:00","LAGN.DEMCO1.AZ","27.28","0.40","0.00"],["2026-08-24T07:05:00","LAGN.LAGN_1.AZ","26.92","0.04","0.00"],["2026-08-24T07:05:00","LAGT.1803","26.90","0.02","0.00"],["2026-08-24T07:05:00","LAGT.1803CEG","26.90","0.02","0.00"],["2026-08-24T07:05:00","LAGT.LOGC.ARR","26.04","-0.84","0.00"],["2026-08-24T07:05:00","LAGT.PCE","27.17","0.29","0.00"],["2026-08-24T07:05:00","LEPA.AZ","27.40","0.52","0.00"],["2026-08-24T07:05:00","LEPA.CPLAQ.ARR","27.78","0.90","0.00"],["2026-08-24T07:05:00","LEPA.HOUMA","27.36","0.48","0.00"],["2026-08-24T07:05:00","LEPA.HOUMA_G14","27.36","0.48","0.00"],["2026-08-24T07:05:00","LEPA.HOUMA_G15","27.36","0.48","0.00"],["2026-08-24T07:05:00","LEPA.HOUMA_G16","27.36","0.48","0.00"],["2026-08-24T07:05:00","LEPA.LEPA","27.20","0.32","0.00"],["2026-08-24T07:05:00","LEPA.MGC_UNT01","27.60","0.72","0.00"],["2026-08-24T07:05:00","LEPA.MRCTY.ARR","27.61","0.73","0.00"],["2026-08-24T07:05:00","LEPA.MURRAY","25.85","-1.03","0.00"],["2026-08-24T07:05:00","LES","25.65","-1.44","0.21"],["2026-08-24T07:05:00","LGEE","27.14","0.26","0.00"],["2026-08-24T07:05:00","LOUISIANA.HUB","27.34","0.46","0.00"],["2026-08-24T07:05:00","MDU.AZ","27.23","-1.48","1.83"],["2026-08-24T07:05:00","MDU.BADGERWND","26.33","-2.05","1.50"],["2026-08-24T07:05:00","MDU.BDGRWF2OON","26.33","-2.05","1.50"],["2026-08-24T07:05:00","MDU.BEPC","27.24","-1.56","1.92"],["2026-08-24T07:05:00","MDU.CEDARHLS","27.35","-1.54","2.01"],["2026-08-24T07:05:00","MDU.DIAMNDWILW","27.35","-1.54","2.01"],["2026-08-24T07:05:00","MDU.ELLNDL.MVP","26.16","-1.75","1.03"],["2026-08-24T07:05:00","MDU.ELLNDL_LD","26.45","-1.56","1.13"],["2026-08-24T07:05:00","MDU.ELLNDL_LD2","26.42","-1.58","1.12"],["2026-08-24T07:05:00","CONS.MPPA.CHSE","26.89","0.01","0.00"],["2026-08-24T07:05:00","CONS.MPPA.HSLR","27.27","0.39","0.00"],["2026-08-24T07:05:00","CONS.MPPA_3.AZ","27.21","0.33","0.00"],["2026-08-24T07:05:00","CONS.MSCP_1.AZ","26.98","0.10","0.00"],["2026-08-24T07:05:00","CONS.MSCPA","26.88","0.00","0.00"],["2026-08-24T07:05:00","CONS.MSNRD.SOL","25.24","-1.64","0.00"],["2026-08-24T07:05:00","CONS.MUSKSOL","27.06","0.18","0.00"],["2026-08-24T07:05:00","CONS.MWEC","27.91","1.03","0.00"],["2026-08-24T07:05:00","CONS.NESL","27.53","0.65","0.00"],["2026-08-24T07:05:00","CONS.PAL_HEPM","26.57","-0.31","0.00"],["2026-08-24T07:05:00","CONS.PAL_WPSC","26.57","-0.31","0.00"],["2026-08-24T07:05:00","CONS.PFZT","27.07","0.19","0.00"],["2026-08-24T07:05:00","CONS.PINERVR1","25.86","-1.02","0.00"],["2026-08-24T07:05:00","CONS.PNRVR.SOL","25.86","-1.02","0.00"],["2026-08-24T07:05:00","CONS.POLARIS1","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CONS.POLRS.SOL","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CONS.RENAIGEN1","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.RENAIGEN2","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.RENAIGEN3","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.RENAIGEN4","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.ROGERSHYD","27.94","1.06","0.00"],["2026-08-24T07:05:00","CONS.RVRFORK","26.92","0.04","0.00"],["2026-08-24T07:05:00","CONS.RVRFORK2","26.92","0.04","0.00"],["2026-08-24T07:05:00","CONS.S.COLDCRK","26.50","-0.38","0.00"],["2026-08-24T07:05:00","CONS.S.EAGLECR","26.65","-0.23","0.00"],["2026-08-24T07:05:00","CONS.S.GRAT2","25.83","-1.05","0.00"],["2026-08-24T07:05:00","CONS.S.LTROUT","29.08","2.20","0.00"],["2026-08-24T07:05:00","CONS.SAUK1","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.SCIT","27.67","0.79","0.00"],["2026-08-24T07:05:00","CONS.SCWND1","26.72","-0.16","0.00"],["2026-08-24T07:05:00","CONS.SCWND2","26.72","-0.16","0.00"],["2026-08-24T07:05:00","CONS.SCWND3","26.72","-0.16","0.00"],["2026-08-24T07:05:00","CONS.SCWND4","26.72","-0.16","0.00"],["2026-08-24T07:05:00","CONS.SELC","27.44","0.56","0.00"],["2026-08-24T07:05:00","CONS.SESB","27.46","0.58","0.00"],["2026-08-24T07:05:00","CONS.SPNGCREEK","26.82","-0.06","0.00"],["2026-08-24T07:05:00","CONS.SUNFISH2","26.97","0.09","0.00"],["2026-08-24T07:05:00","CONS.THTFD.ARR","26.84","-0.04","0.00"],["2026-08-24T07:05:00","CONS.TIBBITS","26.48","-0.40","0.00"],["2026-08-24T07:05:00","CONS.TIPPY","27.29","0.41","0.00"],["2026-08-24T07:05:00","CONS.TUSCOLA1","26.76","-0.12","0.00"],["2026-08-24T07:05:00","CONS.UCMI","27.40","0.52","0.00"],["2026-08-24T07:05:00","CONS.VKLINCOLN","28.70","1.82","0.00"],["2026-08-24T07:05:00","CONS.VKMCBAIN1","26.31","-0.57","0.00"],["2026-08-24T07:05:00","CONS.VSTBG8","26.79","-0.09","0.00"],["2026-08-24T07:05:00","CONS.WEADKBAT","27.12","0.24","0.00"],["2026-08-24T07:05:00","CONS.WEADO.ARR","27.09","0.21","0.00"],["2026-08-24T07:05:00","CONS.WEBBERHYD","27.62","0.74","0.00"],["2026-08-24T07:05:00","CONS.WHITI.ARR","27.25","0.37","0.00"],["2026-08-24T07:05:00","CONS.WOLV","27.63","0.75","0.00"],["2026-08-24T07:05:00","CONS.WPMC","27.52","0.64","0.00"],["2026-08-24T07:05:00","CONS.WPSC_1.AZ","27.66","0.78","0.00"],["2026-08-24T07:05:00","CONS.WPSC_2.AZ","27.56","0.68","0.00"],["2026-08-24T07:05:00","CONS.WVPA_1.AZ","27.78","0.90","0.00"],["2026-08-24T07:05:00","CONS.ZEELAND1A","26.46","-0.42","0.00"],["2026-08-24T07:05:00","CONS.ZEELAND1B","26.46","-0.42","0.00"],["2026-08-24T07:05:00","CONS.ZEELAND2A","26.40","-0.48","0.00"],["2026-08-24T07:05:00","CONS.ZEELAND2B","26.42","-0.46","0.00"],["2026-08-24T07:05:00","CONS.ZEELAND2C","26.36","-0.52","0.00"],["2026-08-24T07:05:00","CPLE","26.86","-0.02","0.00"],["2026-08-24T07:05:00","CPLW","26.84","-0.04","0.00"],["2026-08-24T07:05:00","CSWS","25.65","-1.44","0.21"],["2026-08-24T07:05:00","CSWS.AEPM_2.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CSWS.AEPM_3.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CSWS.AEPM_4.AZ","26.64","-0.24","0.00"],["2026-08-24T07:05:00","CSWS.ETEC_LD","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CSWS.HOPE","26.14","-0.74","0.00"],["2026-08-24T07:05:00","CSWS.PRESCOTT","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CSWS.SWERETAIL","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CSWS.VEMCO","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CWLD.AZ","25.49","-1.39","0.00"],["2026-08-24T07:05:00","CWLD.BLRG","25.24","-1.64","0.00"],["2026-08-24T07:05:00","CWLD.CEC2CTG1","25.47","-1.41","0.00"],["2026-08-24T07:05:00","CWLD.CEC2CTG2","25.47","-1.41","0.00"],["2026-08-24T07:05:00","CWLD.CEC2CTG3","25.47","-1.41","0.00"],["2026-08-24T07:05:00","CWLD.CEC2CTG4","25.47","-1.41","0.00"],["2026-08-24T07:05:00","CWLD.CWLD","25.49","-1.39","0.00"],["2026-08-24T07:05:00","CWLD.DR.CWLD","25.47","-1.41","0.00"],["2026-08-24T07:05:00","CWLD.FULT","26.42","-0.46","0.00"],["2026-08-24T07:05:00","CWLD.PLANTD6","25.52","-1.36","0.00"],["2026-08-24T07:05:00","CWLD.PLANTD8","25.52","-1.36","0.00"],["2026-08-24T07:05:00","CWLD.SIKESTON","26.40","-0.48","0.00"],["2026-08-24T07:05:00","CWLD.UMC","25.51","-1.37","0.00"],["2026-08-24T07:05:00","CWLP.AZ","26.47","-0.41","0.00"],["2026-08-24T07:05:00","CWLP.CWLP","26.47","-0.41","0.00"],["2026-08-24T07:05:00","CWLP.DALLMA84","26.40","-0.48","0.00"],["2026-08-24T07:05:00","CWLP.FACTOR91","26.44","-0.44","0.00"],["2026-08-24T07:05:00","CWLP.GST","26.41","-0.47","0.00"],["2026-08-24T07:05:00","CWLP.INTERSA81","26.41","-0.47","0.00"],["2026-08-24T07:05:00","CWLP.REYNOLS91","26.50","-0.38","0.00"],["2026-08-24T07:05:00","CWLP.TEA_1.AZ","26.68","-0.20","0.00"],["2026-08-24T07:05:00","DECO.APPLE","25.97","-0.91","0.00"],["2026-08-24T07:05:00","DECO.AZ","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.BAUER.MVP","26.69","-0.19","0.00"],["2026-08-24T07:05:00","DECO.BELRV.MVP","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.BLR1.DEMO","26.85","-0.03","0.00"],["2026-08-24T07:05:00","BREC.DR.BREC","26.62","-0.26","0.00"],["2026-08-24T07:05:00","BREC.DR.PADUC","26.62","-0.26","0.00"],["2026-08-24T07:05:00","BREC.GREEN1","27.62","0.74","0.00"],["2026-08-24T07:05:00","BREC.GREEN2","27.62","0.74","0.00"],["2026-08-24T07:05:00","BREC.NIPS.GRSL","27.71","0.83","0.00"],["2026-08-24T07:05:00","BREC.PADUCAH1","26.62","-0.26","0.00"],["2026-08-24T07:05:00","BREC.REIDCT","27.58","0.70","0.00"],["2026-08-24T07:05:00","BREC.SEBREE","27.62","0.74","0.00"],["2026-08-24T07:05:00","BREC.SEBREESO","27.62","0.74","0.00"],["2026-08-24T07:05:00","BREC.SEBREESO2","27.62","0.74","0.00"],["2026-08-24T07:05:00","BREC.SKILLMAN","27.60","0.72","0.00"],["2026-08-24T07:05:00","BREC.SMTH1.AMP","26.81","-0.07","0.00"],["2026-08-24T07:05:00","BREC.SMTH2.AMP","26.81","-0.07","0.00"],["2026-08-24T07:05:00","BREC.SMTH3.AMP","26.81","-0.07","0.00"],["2026-08-24T07:05:00","BREC.UNBRIDLED","27.62","0.74","0.00"],["2026-08-24T07:05:00","BREC.WILSON1","27.47","0.59","0.00"],["2026-08-24T07:05:00","CE","26.51","-0.37","0.00"],["2026-08-24T07:05:00","CE.CRETE.NU","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CE.PSG1.IMEA","25.91","-0.97","0.00"],["2026-08-24T07:05:00","CE.PSG1.N_PSG","25.91","-0.97","0.00"],["2026-08-24T07:05:00","CE.PSG2.IMEA","25.91","-0.97","0.00"],["2026-08-24T07:05:00","CE.PSG2.N_PSG","25.91","-0.97","0.00"],["2026-08-24T07:05:00","CE.ZIONEC.MVP","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CIN.08NOBSN1","27.00","0.12","0.00"],["2026-08-24T07:05:00","CIN.08NOBSN2","27.00","0.12","0.00"],["2026-08-24T07:05:00","CIN.AEPE12","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.CAYCT.4","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CAYUGA.1","26.53","-0.35","0.00"],["2026-08-24T07:05:00","CIN.CAYUGA.2","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CAYUGA.3","26.64","-0.24","0.00"],["2026-08-24T07:05:00","CIN.CC.EDWIGCC","26.63","-0.25","0.00"],["2026-08-24T07:05:00","CIN.CC.NOBSVIL","26.92","0.04","0.00"],["2026-08-24T07:05:00","CIN.CC.SUGRCK","26.31","-0.57","0.00"],["2026-08-24T07:05:00","CIN.CONRSV.ARR","27.68","0.80","0.00"],["2026-08-24T07:05:00","CIN.CRANESOLAR","27.33","0.45","0.00"],["2026-08-24T07:05:00","CIN.CRSD","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.1","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.2","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.3","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.4","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.5","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.6","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.7","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CT.VERMN.8","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CIN.CUSTOMER1","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.DEI.AZ","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.EDWCT1","26.63","-0.25","0.00"],["2026-08-24T07:05:00","CIN.EDWCT2","26.63","-0.25","0.00"],["2026-08-24T07:05:00","CIN.EDWST","26.63","-0.25","0.00"],["2026-08-24T07:05:00","CIN.ESR.ATTBRY","28.09","1.21","0.00"],["2026-08-24T07:05:00","CIN.ESR.CRANE","27.33","0.45","0.00"],["2026-08-24T07:05:00","CIN.ESR.NABB","27.54","0.66","0.00"],["2026-08-24T07:05:00","CIN.GALGHR.ARR","27.35","0.47","0.00"],["2026-08-24T07:05:00","CIN.GIB5.WVPA","26.74","-0.14","0.00"],["2026-08-24T07:05:00","CIN.GIBSON.1","26.72","-0.16","0.00"],["2026-08-24T07:05:00","CIN.GIBSON.2","26.74","-0.14","0.00"],["2026-08-24T07:05:00","CIN.GIBSON.3","26.74","-0.14","0.00"],["2026-08-24T07:05:00","CIN.GIBSON.4","26.74","-0.14","0.00"],["2026-08-24T07:05:00","CIN.GIBSON.5","26.74","-0.14","0.00"],["2026-08-24T07:05:00","CIN.GRNTON.MVP","26.72","-0.16","0.00"],["2026-08-24T07:05:00","CIN.HE.PSI","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.HENRYCO.1","27.44","0.56","0.00"],["2026-08-24T07:05:00","CIN.HENRYCO.2","27.44","0.56","0.00"],["2026-08-24T07:05:00","CIN.HENRYCO.3","27.44","0.56","0.00"],["2026-08-24T07:05:00","CIN.HEPM_1.AZ","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.HEPM_2.AZ","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CIN.HHILLS01","26.83","-0.05","0.00"],["2026-08-24T07:05:00","CIN.LOGANOAKR","26.86","-0.02","0.00"],["2026-08-24T07:05:00","CIN.MADISON.1","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MADISON.2","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MADISON.3","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MADISON.4","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MADISON.5","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MADISON.6","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MADISON.7","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MADISON.8","27.09","0.21","0.00"],["2026-08-24T07:05:00","CIN.MARKLND.1","27.07","0.19","0.00"],["2026-08-24T07:05:00","CIN.MARKLND.2","27.07","0.19","0.00"],["2026-08-24T07:05:00","CIN.MARKLND.3","27.07","0.19","0.00"],["2026-08-24T07:05:00","CIN.NIPS.APLSS","26.76","-0.12","0.00"],["2026-08-24T07:05:00","CIN.NIPS.FRBNK","26.22","-0.66","0.00"],["2026-08-24T07:05:00","CIN.NIPS.GBSNS","26.90","0.02","0.00"],["2026-08-24T07:05:00","CIN.NIPS.JRDCK","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CIN.NOBLEVL.3","26.88","0.00","0.00"],["2026-08-24T07:05:00","CIN.NOBLEVL.4","26.88","0.00","0.00"],["2026-08-24T07:05:00","CIN.NOBLEVL.5","26.88","0.00","0.00"],["2026-08-24T07:05:00","CIN.PSI","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.PSI.IMPA","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.PSI.LMU","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.PSI_2.AZ","27.75","0.87","0.00"],["2026-08-24T07:05:00","CIN.PSI_3.AZ","27.37","0.49","0.00"],["2026-08-24T07:05:00","CIN.PV.SPEEDWY","27.33","0.45","0.00"],["2026-08-24T07:05:00","CIN.SIGE","27.40","0.52","0.00"],["2026-08-24T07:05:00","CIN.SIGW_1.AZ","27.40","0.52","0.00"],["2026-08-24T07:05:00","CIN.SUCRKGT1","26.31","-0.57","0.00"],["2026-08-24T07:05:00","CIN.SUCRKGT2","26.31","-0.57","0.00"],["2026-08-24T07:05:00","CIN.SUCRKST1","26.31","-0.57","0.00"],["2026-08-24T07:05:00","CIN.SUGRCK.MVP","26.32","-0.56","0.00"],["2026-08-24T07:05:00","CIN.TIPMONT","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.TWINBR1","27.54","0.66","0.00"],["2026-08-24T07:05:00","CIN.WABASL.ARR","26.72","-0.16","0.00"],["2026-08-24T07:05:00","CIN.WBSPSI.ARR","27.11","0.23","0.00"],["2026-08-24T07:05:00","CIN.WHEATCTG1","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CIN.WHEATCTG2","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CIN.WHEATCTG3","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CIN.WHEATCTG4","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CIN.WHTSLR.SIG","27.36","0.48","0.00"],["2026-08-24T07:05:00","CIN.WRHILND","26.76","-0.12","0.00"],["2026-08-24T07:05:00","CIN.WVPA.BNLIL","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.WVPA.PSI","27.39","0.51","0.00"],["2026-08-24T07:05:00","CIN.WVPA_1.AZ","27.39","0.51","0.00"],["2026-08-24T07:05:00","CLEC.ACA11","26.97","0.09","0.00"],["2026-08-24T07:05:00","CLEC.ACA12","26.97","0.09","0.00"],["2026-08-24T07:05:00","CLEC.ACA13","26.97","0.09","0.00"],["2026-08-24T07:05:00","CLEC.AXLA","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CLEC.AXLA_1.AZ","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CLEC.CC.ACAPB1","26.97","0.09","0.00"],["2026-08-24T07:05:00","CLEC.CC.CPS6","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CLEC.CC.CPS7","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CLEC.CLEC","27.09","0.21","0.00"],["2026-08-24T07:05:00","CLEC.CPS6","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CLEC.CPS6ST","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CLEC.CPS71","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CLEC.CPS72","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CLEC.CPS7ST","26.59","-0.29","0.00"],["2026-08-24T07:05:00","CLEC.CPWR_1.AZ","27.09","0.21","0.00"],["2026-08-24T07:05:00","CLEC.CPWR_2.AZ","26.63","-0.25","0.00"],["2026-08-24T07:05:00","CLEC.CPWR_6.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CLEC.CPWR_8.AZ","27.01","0.13","0.00"],["2026-08-24T07:05:00","CLEC.DOLETSLR","26.14","-0.74","0.00"],["2026-08-24T07:05:00","CLEC.DPS.ARR","26.14","-0.74","0.00"],["2026-08-24T07:05:00","CLEC.ELIZSOL","27.15","0.27","0.00"],["2026-08-24T07:05:00","CLEC.HOLCRKSOL","26.55","-0.33","0.00"],["2026-08-24T07:05:00","CLEC.HOPK1.ARR","27.70","0.82","0.00"],["2026-08-24T07:05:00","CLEC.HUNTER5","26.66","-0.22","0.00"],["2026-08-24T07:05:00","CLEC.MPS3","26.44","-0.44","0.00"],["2026-08-24T07:05:00","CLEC.NPS1","26.39","-0.49","0.00"],["2026-08-24T07:05:00","CLEC.ORIN","28.00","1.12","0.00"],["2026-08-24T07:05:00","CLEC.PRAIRIE","26.85","-0.03","0.00"],["2026-08-24T07:05:00","CLEC.RPS2","26.42","-0.46","0.00"],["2026-08-24T07:05:00","CLEC.RPS2.LAFA","26.42","-0.46","0.00"],["2026-08-24T07:05:00","CLEC.RPS2.LEPA","26.42","-0.46","0.00"],["2026-08-24T07:05:00","CLEC.SINGERSO","26.73","-0.15","0.00"],["2026-08-24T07:05:00","CLEC.SPS1","27.61","0.73","0.00"],["2026-08-24T07:05:00","CLEC.TPS4","27.83","0.95","0.00"],["2026-08-24T07:05:00","CONS.5CHANNELS","27.96","1.08","0.00"],["2026-08-24T07:05:00","CONS.ADA.ARR","27.36","0.48","0.00"],["2026-08-24T07:05:00","CONS.AESM.CHSE","26.71","-0.17","0.00"],["2026-08-24T07:05:00","CONS.ALCONA","27.60","0.72","0.00"],["2026-08-24T07:05:00","CONS.ALLEGAN","27.67","0.79","0.00"],["2026-08-24T07:05:00","CONS.ALPENA","29.04","2.16","0.00"],["2026-08-24T07:05:00","CONS.ALPENTHBA","29.04","2.16","0.00"],["2026-08-24T07:05:00","CONS.ALPINE01","27.44","0.56","0.00"],["2026-08-24T07:05:00","CONS.ALPINE02","27.44","0.56","0.00"],["2026-08-24T07:05:00","CONS.ASSEMBLY3","26.39","-0.49","0.00"],["2026-08-24T07:05:00","CONS.AZ","27.41","0.53","0.00"],["2026-08-24T07:05:00","CONS.BRANCH","26.61","-0.27","0.00"],["2026-08-24T07:05:00","CONS.BRENTRNG1","27.24","0.36","0.00"],["2026-08-24T07:05:00","CONS.BRNP8","26.94","0.06","0.00"],["2026-08-24T07:05:00","CONS.BSE.CEC","27.53","0.65","0.00"],["2026-08-24T07:05:00","CONS.CA3.MPPA","26.45","-0.43","0.00"],["2026-08-24T07:05:00","CONS.CA3_WPSC","26.45","-0.43","0.00"],["2026-08-24T07:05:00","CONS.CADILAC","27.55","0.67","0.00"],["2026-08-24T07:05:00","CONS.CADILGMA2","27.55","0.67","0.00"],["2026-08-24T07:05:00","CONS.CAMPBELL1","26.39","-0.49","0.00"],["2026-08-24T07:05:00","CONS.CAMPBELL2","26.54","-0.34","0.00"],["2026-08-24T07:05:00","CONS.CAMPBELL3","26.45","-0.43","0.00"],["2026-08-24T07:05:00","CONS.CC.COVRT1","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.CC.COVRT2","26.56","-0.32","0.00"],["2026-08-24T07:05:00","CONS.CC.COVRT3","26.56","-0.32","0.00"],["2026-08-24T07:05:00","AMIL.CFFN.ARR","26.15","-0.73","0.00"],["2026-08-24T07:05:00","AMIL.CFSF","26.21","-0.67","0.00"],["2026-08-24T07:05:00","AMIL.CHEL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.CHEL_1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.CILC.AZ","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMIL.CILC.BOC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.CIPS","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.CIPS.AZ","26.49","-0.39","0.00"],["2026-08-24T07:05:00","AMIL.CIPS.BOC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.CIPS.ROB","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.CLAY_1.AZ","26.69","-0.19","0.00"],["2026-08-24T07:05:00","AMIL.CLINTO51","26.02","-0.86","0.00"],["2026-08-24T07:05:00","AMIL.CLVW","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.CNE","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.COG_ACOGG","26.77","-0.11","0.00"],["2026-08-24T07:05:00","AMIL.CONC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.COOKSMILL","26.28","-0.60","0.00"],["2026-08-24T07:05:00","AMIL.COSF_BF","26.10","-0.78","0.00"],["2026-08-24T07:05:00","AMIL.COSF_SF","26.10","-0.78","0.00"],["2026-08-24T07:05:00","AMIL.CPW_GS","27.99","1.11","0.00"],["2026-08-24T07:05:00","AMIL.CRCDCK","26.36","-0.52","0.00"],["2026-08-24T07:05:00","AMIL.CSTN3","26.05","-0.83","0.00"],["2026-08-24T07:05:00","AMIL.CSTNCTG1","26.04","-0.84","0.00"],["2026-08-24T07:05:00","AMIL.CSTNCTG2","25.95","-0.93","0.00"],["2026-08-24T07:05:00","AMIL.DAYTON","26.61","-0.27","0.00"],["2026-08-24T07:05:00","AMIL.DBDSOL","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.DEB.NAH","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.DEB_ALTON","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.DER","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.DESY1","26.07","-0.81","0.00"],["2026-08-24T07:05:00","AMIL.DEWITT","26.25","-0.63","0.00"],["2026-08-24T07:05:00","AMIL.DP","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.DR.ADM","26.21","-0.67","0.00"],["2026-08-24T07:05:00","AMIL.DR.AEMILL","26.45","-0.43","0.00"],["2026-08-24T07:05:00","AMIL.DR.ALTON","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMIL.DR.AREP1","26.44","-0.44","0.00"],["2026-08-24T07:05:00","AMIL.DR.ASFK","26.24","-0.64","0.00"],["2026-08-24T07:05:00","AMIL.DR.BRAD","26.45","-0.43","0.00"],["2026-08-24T07:05:00","AMIL.DR.CIVC","26.47","-0.41","0.00"],["2026-08-24T07:05:00","AMIL.DR.EIU","26.40","-0.48","0.00"],["2026-08-24T07:05:00","AMIL.DR.ETRN","26.39","-0.49","0.00"],["2026-08-24T07:05:00","AMIL.DR.FPLP","26.19","-0.69","0.00"],["2026-08-24T07:05:00","AMIL.DR.ISU2","26.34","-0.54","0.00"],["2026-08-24T07:05:00","AMIL.DR.JPPA","26.75","-0.13","0.00"],["2026-08-24T07:05:00","AMIL.DR.LCLN","26.96","0.08","0.00"],["2026-08-24T07:05:00","AMIL.DR.MES","26.45","-0.43","0.00"],["2026-08-24T07:05:00","AMIL.DR.SEL","26.41","-0.47","0.00"],["2026-08-24T07:05:00","AMIL.DR.SIUC3","26.63","-0.25","0.00"],["2026-08-24T07:05:00","AMIL.DR.SIUE2","26.15","-0.73","0.00"],["2026-08-24T07:05:00","AMIL.DR.SLGN2","26.37","-0.51","0.00"],["2026-08-24T07:05:00","AMIL.DR.SPRTN","26.15","-0.73","0.00"],["2026-08-24T07:05:00","AMIL.DR.WIEL","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMIL.DR.WIU2","28.12","1.24","0.00"],["2026-08-24T07:05:00","AMIL.EARP","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.EDWARDS2","26.37","-0.51","0.00"],["2026-08-24T07:05:00","AMIL.EDWARDS3","26.31","-0.57","0.00"],["2026-08-24T07:05:00","AMIL.EEI","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EIPS","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EIPS1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EIPS2","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EIPS3","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EIPS4","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EIPS5","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.ELD120","26.57","-0.31","0.00"],["2026-08-24T07:05:00","AMIL.ELD150","26.57","-0.31","0.00"],["2026-08-24T07:05:00","AMIL.ELIG","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EMSF","26.30","-0.58","0.00"],["2026-08-24T07:05:00","AMIL.ENFIELD","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EPH1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.ESPI","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.EXOL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.FARGO.MVP","26.23","-0.65","0.00"],["2026-08-24T07:05:00","AMIL.FESC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.FORDCO1","26.30","-0.58","0.00"],["2026-08-24T07:05:00","AMIL.FTR","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.GBCCTG1","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.GBCCTG2","26.29","-0.59","0.00"],["2026-08-24T07:05:00","AMIL.GBCM","26.19","-0.69","0.00"],["2026-08-24T07:05:00","AMIL.GDTR1.ARR","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.GDTR2.ARR","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.GDTR3.ARR","26.71","-0.17","0.00"],["2026-08-24T07:05:00","AMIL.GDTR4.ARR","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.GDTWR.ARR","26.64","-0.24","0.00"],["2026-08-24T07:05:00","AMIL.GEXA","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.GEXAIEC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.GLSBG.SIG","26.01","-0.87","0.00"],["2026-08-24T07:05:00","AMIL.GME1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.GRJ_AGRJ_","25.40","-1.48","0.00"],["2026-08-24T07:05:00","AMIL.GRTPLAINS","25.96","-0.92","0.00"],["2026-08-24T07:05:00","AMIL.GSWIND","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMIL.HEN_AMT_P","27.69","0.81","0.00"],["2026-08-24T07:05:00","AMIL.HENNP.ARR","26.38","-0.50","0.00"],["2026-08-24T07:05:00","AMIL.HES","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.HISF","26.35","-0.53","0.00"],["2026-08-24T07:05:00","AMIL.HOOPESTON","26.46","-0.42","0.00"],["2026-08-24T07:05:00","AMIL.HSNVL.ARR","26.80","-0.08","0.00"],["2026-08-24T07:05:00","AMIL.HVANA.ARR","26.20","-0.68","0.00"],["2026-08-24T07:05:00","EAI.CHLK2","26.47","-0.41","0.00"],["2026-08-24T07:05:00","EAI.CHLK3","26.46","-0.42","0.00"],["2026-08-24T07:05:00","EAI.CLKS","26.64","-0.24","0.00"],["2026-08-24T07:05:00","EAI.COUCH2.ARR","25.97","-0.91","0.00"],["2026-08-24T07:05:00","EAI.CROSSETT","26.39","-0.49","0.00"],["2026-08-24T07:05:00","EAI.CWAYLD","26.12","-0.76","0.00"],["2026-08-24T07:05:00","EAI.CWAYLD1.AZ","26.12","-0.76","0.00"],["2026-08-24T07:05:00","EAI.CWCP","26.63","-0.25","0.00"],["2026-08-24T07:05:00","EAI.CWL_1.AZ","26.61","-0.27","0.00"],["2026-08-24T07:05:00","EAI.CWL_A","26.58","-0.30","0.00"],["2026-08-24T07:05:00","EAI.CWL_B","26.58","-0.30","0.00"],["2026-08-24T07:05:00","EAI.CWL_C","26.58","-0.30","0.00"],["2026-08-24T07:05:00","EAI.CWL_D","26.58","-0.30","0.00"],["2026-08-24T07:05:00","EAI.CWL_E","26.58","-0.30","0.00"],["2026-08-24T07:05:00","EAI.CYVY","26.47","-0.41","0.00"],["2026-08-24T07:05:00","EAI.DEGRAY1","25.93","-0.95","0.00"],["2026-08-24T07:05:00","EAI.DEGRAY2","25.93","-0.95","0.00"],["2026-08-24T07:05:00","EAI.DELL.CT1","26.52","-0.36","0.00"],["2026-08-24T07:05:00","EAI.DELL.CT2","26.52","-0.36","0.00"],["2026-08-24T07:05:00","EAI.DELL.ST3","26.52","-0.36","0.00"],["2026-08-24T07:05:00","EAI.DRVRSOL","26.58","-0.30","0.00"],["2026-08-24T07:05:00","EAI.EAILD","26.25","-0.63","0.00"],["2026-08-24T07:05:00","EAI.EAILD.RLA","26.25","-0.63","0.00"],["2026-08-24T07:05:00","EAI.EAMP_1.AZ","26.26","-0.62","0.00"],["2026-08-24T07:05:00","EAI.ELDORA.ARR","25.69","-1.19","0.00"],["2026-08-24T07:05:00","EAI.FLATFORKSO","26.60","-0.28","0.00"],["2026-08-24T07:05:00","EAI.FORGEVWSO","26.65","-0.23","0.00"],["2026-08-24T07:05:00","EAI.GACP.GMPWR","26.58","-0.30","0.00"],["2026-08-24T07:05:00","NIPS.BENTONCO","26.81","-0.07","0.00"],["2026-08-24T07:05:00","NIPS.BP","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.BURROAK.H","26.74","-0.14","0.00"],["2026-08-24T07:05:00","NIPS.BURROAK.L","26.76","-0.12","0.00"],["2026-08-24T07:05:00","NIPS.CARGILL","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.CARPNTRWF","26.64","-0.24","0.00"],["2026-08-24T07:05:00","NIPS.CAVALRYBS","26.69","-0.19","0.00"],["2026-08-24T07:05:00","NIPS.CAVALRYSF","26.69","-0.19","0.00"],["2026-08-24T07:05:00","NIPS.CC.WHITN","26.29","-0.59","0.00"],["2026-08-24T07:05:00","NIPS.DUNNBR1SF","26.53","-0.35","0.00"],["2026-08-24T07:05:00","NIPS.DUNNBR2BS","26.57","-0.31","0.00"],["2026-08-24T07:05:00","NIPS.DUNNBR2SF","26.57","-0.31","0.00"],["2026-08-24T07:05:00","NIPS.ERC_TEST","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.EWNMAC.NU","26.85","-0.03","0.00"],["2026-08-24T07:05:00","NIPS.HWND1.IPL","26.82","-0.06","0.00"],["2026-08-24T07:05:00","NIPS.IMPA","28.58","1.70","0.00"],["2026-08-24T07:05:00","NIPS.IMPA_1.AZ","28.94","2.06","0.00"],["2026-08-24T07:05:00","NIPS.INCRMLSP","26.66","-0.22","0.00"],["2026-08-24T07:05:00","NIPS.INCROSWF","26.65","-0.23","0.00"],["2026-08-24T07:05:00","NIPS.INCROSWF2","26.65","-0.23","0.00"],["2026-08-24T07:05:00","NIPS.JASPERCO","26.28","-0.60","0.00"],["2026-08-24T07:05:00","NIPS.LAKES","26.63","-0.25","0.00"],["2026-08-24T07:05:00","NIPS.MCHCP.ARR","26.85","-0.03","0.00"],["2026-08-24T07:05:00","NIPS.MICHCP12","26.49","-0.39","0.00"],["2026-08-24T07:05:00","NIPS.MITCH.ARR","26.51","-0.37","0.00"],["2026-08-24T07:05:00","NIPS.MNTIC2.NU","26.85","-0.03","0.00"],["2026-08-24T07:05:00","NIPS.MUNSTR.LN","26.40","-0.48","0.00"],["2026-08-24T07:05:00","NIPS.NIPS","26.79","-0.09","0.00"],["2026-08-24T07:05:00","NIPS.NLMK","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.NORWAPNOR","26.89","0.01","0.00"],["2026-08-24T07:05:00","NIPS.OAKDAPOAK","26.94","0.06","0.00"],["2026-08-24T07:05:00","NIPS.PRATTIND","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.PRAXAIR","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.REYNO.MVP","26.68","-0.20","0.00"],["2026-08-24T07:05:00","NIPS.ROSEWRWF","26.64","-0.24","0.00"],["2026-08-24T07:05:00","NIPS.SCHAHP16A","26.52","-0.36","0.00"],["2026-08-24T07:05:00","NIPS.SCHAHP16B","26.52","-0.36","0.00"],["2026-08-24T07:05:00","NIPS.SCHAHP17","26.55","-0.33","0.00"],["2026-08-24T07:05:00","NIPS.SCHAHP18","26.55","-0.33","0.00"],["2026-08-24T07:05:00","NIPS.STJOHN.LN","26.42","-0.46","0.00"],["2026-08-24T07:05:00","NIPS.USS","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NIPS.WHITNGT1","26.29","-0.59","0.00"],["2026-08-24T07:05:00","NIPS.WHITNGT2","26.29","-0.59","0.00"],["2026-08-24T07:05:00","NIPS.WHITNST","26.29","-0.59","0.00"],["2026-08-24T07:05:00","NIPS.WVPA","27.29","0.41","0.00"],["2026-08-24T07:05:00","NIPS.WVPA_1.AZ","27.31","0.43","0.00"],["2026-08-24T07:05:00","NPPD","25.65","-1.44","0.21"],["2026-08-24T07:05:00","NSP.ADAMSWD1","27.72","0.84","0.00"],["2026-08-24T07:05:00","NSP.AEPE11","28.33","1.81","-0.36"],["2026-08-24T07:05:00","NSP.AEPE13","28.33","1.81","-0.36"],["2026-08-24T07:05:00","NSP.AEPE18","27.98","1.10","0.00"],["2026-08-24T07:05:00","NSP.AEPE3","28.93","2.21","-0.16"],["2026-08-24T07:05:00","NSP.AEPE4","28.33","1.81","-0.36"],["2026-08-24T07:05:00","NSP.AEPE5","28.33","1.81","-0.36"],["2026-08-24T07:05:00","NSP.AEPE8","28.33","1.81","-0.36"],["2026-08-24T07:05:00","NSP.AGASSIZBE","27.53","-0.53","1.18"],["2026-08-24T07:05:00","NSP.ALDRIHERC","27.02","0.14","0.00"],["2026-08-24T07:05:00","NSP.ANSON2","24.95","-1.93","0.00"],["2026-08-24T07:05:00","NSP.ANSON3","24.95","-1.93","0.00"],["2026-08-24T07:05:00","NSP.ANSON4","24.95","-1.93","0.00"],["2026-08-24T07:05:00","NSP.AZ","26.97","0.13","-0.04"],["2026-08-24T07:05:00","NSP.BAYFRN5","27.60","1.33","-0.61"],["2026-08-24T07:05:00","NSP.BAYFRN6","27.60","1.33","-0.61"],["2026-08-24T07:05:00","NSP.BE","24.67","-2.21","0.00"],["2026-08-24T07:05:00","NSP.BE1","24.67","-2.21","0.00"],["2026-08-24T07:05:00","NSP.BE2","24.67","-2.21","0.00"],["2026-08-24T07:05:00","NSP.BELW_1.AZ","24.67","-2.21","0.00"],["2026-08-24T07:05:00","NSP.BEPC","26.61","-0.27","0.00"],["2026-08-24T07:05:00","NSP.BIGBLUE","24.73","-2.15","0.00"],["2026-08-24T07:05:00","NSP.BIGFALL_A","28.33","1.98","-0.53"],["2026-08-24T07:05:00","NSP.BLKBROOK","28.16","1.72","-0.44"],["2026-08-24T07:05:00","NSP.BLKDO2","26.93","0.05","0.00"],["2026-08-24T07:05:00","NSP.BLKDO5","26.93","0.05","0.00"],["2026-08-24T07:05:00","NSP.BLKDO6","26.94","0.06","0.00"],["2026-08-24T07:05:00","NSP.BLUE_LK_09","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BLUE_LK_10","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BLUE_LK_11","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BLUE_LK7","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BLUE_LK8","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BLUE1.ARR","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BLUE2.ARR","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BLUE4.ARR","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.BR_DIR_TR1","24.68","-2.63","0.43"],["2026-08-24T07:05:00","NSP.BRGSRD.MVP","27.01","0.13","0.00"],["2026-08-24T07:05:00","NSP.BSTAR1.WND","25.45","-1.88","0.45"],["2026-08-24T07:05:00","NSP.BSTAR2.WND","25.45","-1.88","0.45"],["2026-08-24T07:05:00","NSP.BUFFR_TR1","24.68","-2.63","0.43"],["2026-08-24T07:05:00","NSP.BUFFR_TR2","24.68","-2.63","0.43"],["2026-08-24T07:05:00","NSP.CANFLSG1","26.68","-0.20","0.00"],["2026-08-24T07:05:00","NSP.CANFLSG2","26.68","-0.20","0.00"],["2026-08-24T07:05:00","NSP.CC.BLKD52","26.93","0.05","0.00"],["2026-08-24T07:05:00","NSP.CC.HIBRDGE","26.46","-0.42","0.00"],["2026-08-24T07:05:00","NSP.CC.MANKTO","24.11","-2.77","0.00"],["2026-08-24T07:05:00","NSP.CC.RIVRSD","27.01","0.13","0.00"],["2026-08-24T07:05:00","NSP.CEDARFAL","28.39","1.51","0.00"],["2026-08-24T07:05:00","NSP.CH_DIR_TR4","23.72","-3.16","0.00"],["2026-08-24T07:05:00","NSP.CHARA_TR1","23.72","-3.16","0.00"],["2026-08-24T07:05:00","NSP.CHARA_TR2","23.71","-3.17","0.00"],["2026-08-24T07:05:00","NSP.CHARA_TR4","23.72","-3.16","0.00"],["2026-08-24T07:05:00","NSP.CHEMOLSPO","26.50","-0.38","0.00"],["2026-08-24T07:05:00","NSP.CHPFL1.HYD","28.31","1.43","0.00"],["2026-08-24T07:05:00","NSP.CHPFL2.HYD","28.31","1.43","0.00"],["2026-08-24T07:05:00","NSP.CHPRES","28.03","1.71","-0.56"],["2026-08-24T07:05:00","NSP.CISCO1","24.97","-1.91","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.FAIR","26.48","-0.40","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.G","26.94","0.06","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.GF","25.49","-1.39","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.GLEN","26.94","0.06","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.JANE","26.04","-0.84","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.KASS","26.97","0.09","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.KEN","26.48","-0.40","0.00"],["2026-08-24T07:05:00","NSP.CMMPA.SE","26.29","-0.59","0.00"],["2026-08-24T07:05:00","NSP.CODA.BYLL","26.68","-0.20","0.00"],["2026-08-24T07:05:00","NSP.COYOTE","25.43","-1.95","0.50"],["2026-08-24T07:05:00","NSP.CRNELL.HYD","28.62","2.17","-0.43"],["2026-08-24T07:05:00","NSP.CWN1","24.97","-2.37","0.46"],["2026-08-24T07:05:00","NSP.CWN2","24.97","-2.37","0.46"],["2026-08-24T07:05:00","NSP.DANIELSN1","27.89","1.01","0.00"],["2026-08-24T07:05:00","NSP.DR.BTFN","26.91","0.03","0.00"],["2026-08-24T07:05:00","NSP.DR.MHP","24.67","-2.21","0.00"],["2026-08-24T07:05:00","NSP.DR.MNA","24.67","-2.21","0.00"],["2026-08-24T07:05:00","NSP.DR.SMRT","27.64","0.76","0.00"],["2026-08-24T07:05:00","NSP.EASTRDG1","24.02","-2.86","0.00"],["2026-08-24T07:05:00","NSP.ELLIOTPK1","27.02","0.14","0.00"],["2026-08-24T07:05:00","NSP.EWINGTON1","24.97","-1.91","0.00"],["2026-08-24T07:05:00","NSP.FENTON.WND","24.05","-2.83","0.00"],["2026-08-24T07:05:00","NSP.FLAMBHYDRO","29.08","2.74","-0.54"],["2026-08-24T07:05:00","NSP.FRENCH1","27.87","0.99","0.00"],["2026-08-24T07:05:00","NSP.FRENCH2","27.87","0.99","0.00"],["2026-08-24T07:05:00","NSP.FRENCH3","27.74","0.86","0.00"],["2026-08-24T07:05:00","NSP.FRENCH4","27.74","0.86","0.00"],["2026-08-24T07:05:00","NSP.GARWIN1","27.17","0.29","0.00"],["2026-08-24T07:05:00","NSP.GDMEADOW","26.37","-0.51","0.00"],["2026-08-24T07:05:00","NSP.GLU","29.34","2.49","-0.03"],["2026-08-24T07:05:00","NSP.GRANTY.ARR","26.94","0.06","0.00"],["2026-08-24T07:05:00","NSP.GRE.BFRDG","24.64","-2.67","0.43"],["2026-08-24T07:05:00","NSP.HAMPTN.MVP","26.52","-0.36","0.00"],["2026-08-24T07:05:00","NSP.HATFIHAT1","27.79","0.91","0.00"],["2026-08-24T07:05:00","NSP.HCPD.GRVCT","28.30","1.42","0.00"],["2026-08-24T07:05:00","NSP.HCPD.LKCR","24.99","-1.89","0.00"],["2026-08-24T07:05:00","NSP.HCPD.MAD","25.13","-1.75","0.00"],["2026-08-24T07:05:00","NSP.HCPD.NU","25.70","-1.18","0.00"],["2026-08-24T07:05:00","NSP.HCPD.SXFLS","25.38","-1.50","0.00"],["2026-08-24T07:05:00","NSP.HCPD_1.AZ","25.38","-1.50","0.00"],["2026-08-24T07:05:00","NSP.HENNIPIN1","27.07","0.19","0.00"],["2026-08-24T07:05:00","NSP.HIBRDGCT7","26.49","-0.39","0.00"],["2026-08-24T07:05:00","NSP.HIBRDGCT8","26.49","-0.39","0.00"],["2026-08-24T07:05:00","NSP.HIBRDGST9","26.43","-0.45","0.00"],["2026-08-24T07:05:00","NSP.HOLCOM.HYD","28.72","2.28","-0.44"],["2026-08-24T07:05:00","NSP.IBR.YANKE","24.97","-2.37","0.46"],["2026-08-24T07:05:00","NSP.INVRHL1","26.78","-0.10","0.00"],["2026-08-24T07:05:00","NSP.INVRHL2","26.78","-0.10","0.00"],["2026-08-24T07:05:00","NSP.INVRHL3","26.78","-0.10","0.00"],["2026-08-24T07:05:00","NSP.INVRHL4","26.78","-0.10","0.00"],["2026-08-24T07:05:00","NSP.INVRHL5","26.78","-0.10","0.00"],["2026-08-24T07:05:00","NSP.INVRHL6","26.78","-0.10","0.00"],["2026-08-24T07:05:00","NSP.JEFFERS2","24.34","-2.54","0.00"],["2026-08-24T07:05:00","NSP.JIMFLS.HYD","28.66","1.78","0.00"],["2026-08-24T07:05:00","NSP.KASOTA","24.16","-2.72","0.00"],["2026-08-24T07:05:00","NSP.KING1","26.40","-0.03","-0.45"],["2026-08-24T07:05:00","NSP.LYONC.MVP","25.31","-1.57","0.00"],["2026-08-24T07:05:00","NSP.MANKTOCT1","24.13","-2.75","0.00"],["2026-08-24T07:05:00","NSP.MANKTOCT2","24.03","-2.85","0.00"],["2026-08-24T07:05:00","NSP.MANKTOST3","24.16","-2.72","0.00"],["2026-08-24T07:05:00","NSP.MARSHSOLAR","25.32","-1.56","0.00"],["2026-08-24T07:05:00","NSP.MENOMOA","28.37","1.49","0.00"],["2026-08-24T07:05:00","NSP.MERPK1","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.MINRVR1","26.77","-0.11","0.00"],["2026-08-24T07:05:00","NSP.MINVLY.MVP","25.41","-1.47","0.00"],["2026-08-24T07:05:00","NSP.MMPA","26.89","0.01","0.00"],["2026-08-24T07:05:00","NSP.MMPA.BOGWF","26.59","-0.29","0.00"],["2026-08-24T07:05:00","NSP.MMPA.FEP","25.26","-1.62","0.00"],["2026-08-24T07:05:00","NSP.MMPA.WWF","24.46","-2.42","0.00"],["2026-08-24T07:05:00","NSP.MMPA_1.AZ","26.89","0.01","0.00"],["2026-08-24T07:05:00","NSP.MMU_1.AZ","25.62","-1.26","0.00"],["2026-08-24T07:05:00","NSP.MNDAK.WND","24.97","-2.37","0.46"],["2026-08-24T07:05:00","NSP.MNTCEL1","26.80","-0.08","0.00"],["2026-08-24T07:05:00","NSP.MOR1_IBR","23.72","-3.16","0.00"],["2026-08-24T07:05:00","NSP.MORAINE2","23.72","-3.16","0.00"],["2026-08-24T07:05:00","NSP.MRES","25.97","-0.91","0.00"],["2026-08-24T07:05:00","NSP.MRES.MWF","25.28","-1.60","0.00"],["2026-08-24T07:05:00","NSP.MRES_5.AZ","27.65","0.77","0.00"],["2026-08-24T07:05:00","NSP.MRES_6.AZ","27.28","0.40","0.00"],["2026-08-24T07:05:00","NSP.NCP.AZ","28.03","1.71","-0.56"],["2026-08-24T07:05:00","NSP.NCPLOAD","28.03","1.71","-0.56"],["2026-08-24T07:05:00","NSP.NEW_PNEW_","27.38","0.50","0.00"],["2026-08-24T07:05:00","NSP.NOBLE.CWS1","24.48","-2.40","0.00"],["2026-08-24T07:05:00","NSP.NOBLE.CWS2","24.48","-2.40","0.00"],["2026-08-24T07:05:00","NSP.NOBLES.WND","24.48","-2.40","0.00"],["2026-08-24T07:05:00","NSP.NOBLES2.MP","24.21","-2.67","0.00"],["2026-08-24T07:05:00","NSP.NORTHN.WND","23.71","-3.17","0.00"],["2026-08-24T07:05:00","NSP.NSP","27.01","0.11","0.02"],["2026-08-24T07:05:00","DECO.BLR1.MPPA","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.BLR2.DEMO","26.67","-0.21","0.00"],["2026-08-24T07:05:00","DECO.BLR2.MPPA","26.67","-0.21","0.00"],["2026-08-24T07:05:00","DECO.BROOKFLD1","26.43","-0.45","0.00"],["2026-08-24T07:05:00","DECO.BRP11","26.90","0.02","0.00"],["2026-08-24T07:05:00","DECO.BRP121","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.BRP122","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.BRP13","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.BSEDTE1","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.BWEC.11","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.BWEC.12","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.BWECSTG1","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.CC.BWEC","26.85","-0.03","0.00"],["2026-08-24T07:05:00","DECO.CC.DIG2","26.90","0.02","0.00"],["2026-08-24T07:05:00","DECO.CC.DIG3","26.93","0.05","0.00"],["2026-08-24T07:05:00","DECO.CENOAKS","26.56","-0.32","0.00"],["2026-08-24T07:05:00","DECO.CMS_AK","26.98","0.10","0.00"],["2026-08-24T07:05:00","DECO.CMS_THMB","28.12","1.24","0.00"],["2026-08-24T07:05:00","DECO.CMSM_1.AZ","27.02","0.14","0.00"],["2026-08-24T07:05:00","DECO.CMSMROA","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.COFAXP11","27.51","0.63","0.00"],["2026-08-24T07:05:00","DECO.CROS","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.CWEP","26.41","-0.47","0.00"],["2026-08-24T07:05:00","DECO.DAYTN.ARR","27.25","0.37","0.00"],["2026-08-24T07:05:00","DECO.DEAN111","26.90","0.02","0.00"],["2026-08-24T07:05:00","DECO.DEAN112","26.90","0.02","0.00"],["2026-08-24T07:05:00","DECO.DEAN121","26.90","0.02","0.00"],["2026-08-24T07:05:00","DECO.DEAN122","26.90","0.02","0.00"],["2026-08-24T07:05:00","DECO.DEERFLD","26.32","-0.56","0.00"],["2026-08-24T07:05:00","DECO.DFWE2","26.41","-0.47","0.00"],["2026-08-24T07:05:00","DECO.DIGG1","26.94","0.06","0.00"],["2026-08-24T07:05:00","DECO.DIGG2","26.88","0.00","0.00"],["2026-08-24T07:05:00","DECO.DIGG3","26.92","0.04","0.00"],["2026-08-24T07:05:00","DECO.DIGS2","26.94","0.06","0.00"],["2026-08-24T07:05:00","DECO.DIGS3","26.94","0.06","0.00"],["2026-08-24T07:05:00","DECO.DIGSINT","26.94","0.06","0.00"],["2026-08-24T07:05:00","DECO.DLRYP11","27.18","0.30","0.00"],["2026-08-24T07:05:00","DECO.DLRYP12","27.18","0.30","0.00"],["2026-08-24T07:05:00","DECO.DR.123NET","27.45","0.57","0.00"],["2026-08-24T07:05:00","DECO.DR.DEMO","27.33","0.45","0.00"],["2026-08-24T07:05:00","DECO.DR.GLW","27.17","0.29","0.00"],["2026-08-24T07:05:00","DECO.DR.POET","27.23","0.35","0.00"],["2026-08-24T07:05:00","DECO.DR.TRGT","27.31","0.43","0.00"],["2026-08-24T07:05:00","DECO.E.TRENTON","27.03","0.15","0.00"],["2026-08-24T07:05:00","DECO.EIPS","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.ELIG","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.ESSEX.ARR","27.40","0.52","0.00"],["2026-08-24T07:05:00","DECO.EXGNHW2","26.06","-0.82","0.00"],["2026-08-24T07:05:00","DECO.EXGNMW2","26.33","-0.55","0.00"],["2026-08-24T07:05:00","DECO.FERMI2","26.63","-0.25","0.00"],["2026-08-24T07:05:00","DECO.FESC","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.FRISB.ARR","27.25","0.37","0.00"],["2026-08-24T07:05:00","DECO.FRMP112","27.31","0.43","0.00"],["2026-08-24T07:05:00","DECO.FRMP113","27.31","0.43","0.00"],["2026-08-24T07:05:00","DECO.FRMP114","27.31","0.43","0.00"],["2026-08-24T07:05:00","DECO.GRNWD.MVP","26.82","-0.06","0.00"],["2026-08-24T07:05:00","DECO.GRNWD1","26.82","-0.06","0.00"],["2026-08-24T07:05:00","DECO.GWDP111","26.82","-0.06","0.00"],["2026-08-24T07:05:00","DECO.GWDP112","26.82","-0.06","0.00"],["2026-08-24T07:05:00","DECO.GWDP12","26.82","-0.06","0.00"],["2026-08-24T07:05:00","DECO.HNKP111","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.HNKP113","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.HNKP121","27.31","0.43","0.00"],["2026-08-24T07:05:00","DECO.HNKP122","27.31","0.43","0.00"],["2026-08-24T07:05:00","DECO.HRBRB.ARR","26.41","-0.47","0.00"],["2026-08-24T07:05:00","DECO.HVSTW","26.13","-0.75","0.00"],["2026-08-24T07:05:00","DECO.JUDD11","27.27","0.39","0.00"],["2026-08-24T07:05:00","DECO.JUDD12","27.27","0.39","0.00"],["2026-08-24T07:05:00","DECO.JUDD13","27.27","0.39","0.00"],["2026-08-24T07:05:00","DECO.JUDD14","27.27","0.39","0.00"],["2026-08-24T07:05:00","DECO.LAKEIRIS","26.86","-0.02","0.00"],["2026-08-24T07:05:00","DECO.LBWL.WTSL","27.16","0.28","0.00"],["2026-08-24T07:05:00","DECO.LOAD.CNE","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.LUD1","26.69","-0.19","0.00"],["2026-08-24T07:05:00","DECO.LUD2","26.69","-0.19","0.00"],["2026-08-24T07:05:00","DECO.LUD3","26.66","-0.22","0.00"],["2026-08-24T07:05:00","DECO.LUD4","26.66","-0.22","0.00"],["2026-08-24T07:05:00","DECO.LUD5","26.69","-0.19","0.00"],["2026-08-24T07:05:00","DECO.LUD6","26.69","-0.19","0.00"],["2026-08-24T07:05:00","DECO.MCKINLEY1","26.59","-0.29","0.00"],["2026-08-24T07:05:00","DECO.MINDEN1","24.02","-2.86","0.00"],["2026-08-24T07:05:00","DECO.MONROE1","26.93","0.05","0.00"],["2026-08-24T07:05:00","DECO.MONROE2","26.87","-0.01","0.00"],["2026-08-24T07:05:00","DECO.MONROE3","26.84","-0.04","0.00"],["2026-08-24T07:05:00","DECO.MONROE4","26.84","-0.04","0.00"],["2026-08-24T07:05:00","DECO.MONRP11","26.93","0.05","0.00"],["2026-08-24T07:05:00","DECO.MPPA.DWTL","27.16","0.28","0.00"],["2026-08-24T07:05:00","DECO.MSCPA","28.24","1.36","0.00"],["2026-08-24T07:05:00","DECO.NEC","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.NEP112","27.43","0.55","0.00"],["2026-08-24T07:05:00","DECO.NEP113","27.43","0.55","0.00"],["2026-08-24T07:05:00","DECO.NEP114","27.43","0.55","0.00"],["2026-08-24T07:05:00","DECO.NEP12","27.39","0.51","0.00"],["2026-08-24T07:05:00","DECO.NEP131","27.39","0.51","0.00"],["2026-08-24T07:05:00","DECO.NEP132","27.39","0.51","0.00"],["2026-08-24T07:05:00","DECO.NESL1","27.38","0.50","0.00"],["2026-08-24T07:05:00","DECO.NOBEL","26.33","-0.55","0.00"],["2026-08-24T07:05:00","AECI","25.55","-1.33","0.00"],["2026-08-24T07:05:00","AECI.ALTW","26.40","-0.48","0.00"],["2026-08-24T07:05:00","AECI.AMMO","26.56","-0.32","0.00"],["2026-08-24T07:05:00","AECI.APM_1.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","AECI.APM_2.AZ","25.38","-1.50","0.00"],["2026-08-24T07:05:00","AECI.CWLD","25.38","-1.50","0.00"],["2026-08-24T07:05:00","AEP","26.51","-0.37","0.00"],["2026-08-24T07:05:00","AEP.GIB5.ARR","26.74","-0.14","0.00"],["2026-08-24T07:05:00","AEP.PSGC1.AMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AEP.PSGC2.AMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","ALTE.1ROCKGEN","26.28","-0.60","0.00"],["2026-08-24T07:05:00","ALTE.ALBANY","26.28","-0.60","0.00"],["2026-08-24T07:05:00","ALTE.ALTE","27.28","0.40","0.00"],["2026-08-24T07:05:00","ALTE.AZ","27.26","0.38","0.00"],["2026-08-24T07:05:00","ALTE.BEARCRK","27.98","1.10","0.00"],["2026-08-24T07:05:00","ALTE.BVRDAM","27.80","0.92","0.00"],["2026-08-24T07:05:00","ALTE.CASSVILLE","26.63","-0.25","0.00"],["2026-08-24T07:05:00","ALTE.CC.RIVS1","25.72","-1.16","0.00"],["2026-08-24T07:05:00","ALTE.CC.RIVS2","25.72","-1.16","0.00"],["2026-08-24T07:05:00","ALTE.CC.WRIVS1","25.74","-1.14","0.00"],["2026-08-24T07:05:00","ALTE.CC.WRIVS2","25.74","-1.14","0.00"],["2026-08-24T07:05:00","ALTE.CEDARDGE","26.97","0.09","0.00"],["2026-08-24T07:05:00","ALTE.COLUMBAL1","26.34","-0.54","0.00"],["2026-08-24T07:05:00","ALTE.COLUMBAL2","26.34","-0.54","0.00"],["2026-08-24T07:05:00","ALTE.CRAWFISH","26.72","-0.16","0.00"],["2026-08-24T07:05:00","ALTE.DR.ALTM","26.63","-0.25","0.00"],["2026-08-24T07:05:00","ALTE.EDG.ESR","26.62","-0.26","0.00"],["2026-08-24T07:05:00","ALTE.EDG3.ARR","26.65","-0.23","0.00"],["2026-08-24T07:05:00","ALTE.EDGG5G5","26.58","-0.30","0.00"],["2026-08-24T07:05:00","ALTE.GRANT.ESR","26.72","-0.16","0.00"],["2026-08-24T07:05:00","ALTE.GRANTCTY","26.72","-0.16","0.00"],["2026-08-24T07:05:00","ALTE.JUN31.ARR","28.53","1.65","0.00"],["2026-08-24T07:05:00","ALTE.KILBOUNIL","28.51","1.63","0.00"],["2026-08-24T07:05:00","ALTE.NEENAHG1","27.44","0.56","0.00"],["2026-08-24T07:05:00","ALTE.NEENAHG2","27.44","0.56","0.00"],["2026-08-24T07:05:00","ALTE.NLSD1.ARR","26.68","-0.20","0.00"],["2026-08-24T07:05:00","ALTE.NLSD2.ARR","26.68","-0.20","0.00"],["2026-08-24T07:05:00","ALTE.NROCK","26.26","-0.62","0.00"],["2026-08-24T07:05:00","ALTE.ONIONRIV","26.37","-0.51","0.00"],["2026-08-24T07:05:00","ALTE.PADDOCK","25.78","-1.10","0.00"],["2026-08-24T07:05:00","ALTE.PAR_1.AZ","27.46","0.58","0.00"],["2026-08-24T07:05:00","ALTE.PDSG1S1","27.79","0.91","0.00"],["2026-08-24T07:05:00","ALTE.PPKC.ESR1","28.22","1.34","0.00"],["2026-08-24T07:05:00","ALTE.QUILTBLCK","26.85","-0.03","0.00"],["2026-08-24T07:05:00","ALTE.ROCKGEN2","26.28","-0.60","0.00"],["2026-08-24T07:05:00","ALTE.ROCKGEN3","26.28","-0.60","0.00"],["2026-08-24T07:05:00","ALTE.SFONDDLG1","26.89","0.01","0.00"],["2026-08-24T07:05:00","ALTE.SFONDDLG2","26.89","0.01","0.00"],["2026-08-24T07:05:00","ALTE.SFONDDLG3","26.89","0.01","0.00"],["2026-08-24T07:05:00","ALTE.SFONDDLG4","26.89","0.01","0.00"],["2026-08-24T07:05:00","ALTE.SHEB1","26.70","-0.18","0.00"],["2026-08-24T07:05:00","ALTE.SHEB2","26.70","-0.18","0.00"],["2026-08-24T07:05:00","ALTE.SHPSN.ARR","26.36","-0.52","0.00"],["2026-08-24T07:05:00","ALTE.SPRINGFD","26.80","-0.08","0.00"],["2026-08-24T07:05:00","ALTE.TOWNECT_1","25.72","-1.16","0.00"],["2026-08-24T07:05:00","ALTE.TOWNECT_2","25.72","-1.16","0.00"],["2026-08-24T07:05:00","ALTE.TOWNEST11","25.72","-1.16","0.00"],["2026-08-24T07:05:00","ALTE.TOWNEST12","25.72","-1.16","0.00"],["2026-08-24T07:05:00","ALTE.WAUTOMA","28.13","1.25","0.00"],["2026-08-24T07:05:00","ALTE.WOOD.ESR","28.31","1.43","0.00"],["2026-08-24T07:05:00","ALTE.WOODCTY","28.31","1.43","0.00"],["2026-08-24T07:05:00","ALTE.WPPI_1.AZ","28.14","1.26","0.00"],["2026-08-24T07:05:00","ALTE.WRIVS_CT1","25.74","-1.14","0.00"],["2026-08-24T07:05:00","ALTE.WRIVS_CT2","25.75","-1.13","0.00"],["2026-08-24T07:05:00","ALTE.WRIVS_ST1","25.73","-1.15","0.00"],["2026-08-24T07:05:00","ALTE.WRIVS_ST2","25.73","-1.15","0.00"],["2026-08-24T07:05:00","ALTW.8THST.ARR","26.33","-0.55","0.00"],["2026-08-24T07:05:00","ALTW.ADAMSADAM","26.07","-0.81","0.00"],["2026-08-24T07:05:00","ALTW.ALTW","26.19","-0.69","0.00"],["2026-08-24T07:05:00","ALTW.AMESWIND","25.03","-1.85","0.00"],["2026-08-24T07:05:00","ALTW.ARMST.ARR","25.46","-1.42","0.00"],["2026-08-24T07:05:00","ALTW.AZ","26.19","-0.69","0.00"],["2026-08-24T07:05:00","ALTW.BART1AGR","25.51","-1.37","0.00"],["2026-08-24T07:05:00","ALTW.BART1WPPI","25.51","-1.37","0.00"],["2026-08-24T07:05:00","ALTW.BARTON2","25.51","-1.37","0.00"],["2026-08-24T07:05:00","ALTW.BENT_TREE","25.25","-1.63","0.00"],["2026-08-24T07:05:00","ALTW.BEPM.CBLD","26.09","-0.79","0.00"],["2026-08-24T07:05:00","ALTW.BRLGTN1","27.94","1.06","0.00"],["2026-08-24T07:05:00","ALTW.BRLGTN2","27.94","1.06","0.00"],["2026-08-24T07:05:00","ALTW.BRLGTN3","27.94","1.06","0.00"],["2026-08-24T07:05:00","ALTW.BRLGTN4","27.94","1.06","0.00"],["2026-08-24T07:05:00","ALTW.BRLGTN5","27.87","0.99","0.00"],["2026-08-24T07:05:00","ALTW.BROOKE1","25.61","-1.27","0.00"],["2026-08-24T07:05:00","ALTW.BVR.ARR","25.82","-1.06","0.00"],["2026-08-24T07:05:00","ALTW.CC.EMERY1","24.75","-2.13","0.00"],["2026-08-24T07:05:00","ALTW.CC.EMERY2","24.75","-2.13","0.00"],["2026-08-24T07:05:00","ALTW.CC.MGS1","24.73","-2.15","0.00"],["2026-08-24T07:05:00","ALTW.CC.MGS2","24.66","-2.22","0.00"],["2026-08-24T07:05:00","ALTW.CERROG1","24.74","-2.14","0.00"],["2026-08-24T07:05:00","ALTW.CMMPA.MTL","25.17","-1.71","0.00"],["2026-08-24T07:05:00","ALTW.CMMPA.SPR","25.27","-1.61","0.00"],["2026-08-24T07:05:00","ALTW.CMMPA.WIN","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.CRLK2WPL","25.05","-1.83","0.00"],["2026-08-24T07:05:00","ALTW.CRLK3CWL2","25.05","-1.83","0.00"],["2026-08-24T07:05:00","ALTW.CRLK3CWLD","25.05","-1.83","0.00"],["2026-08-24T07:05:00","ALTW.CRSTNSOL","25.04","-1.84","0.00"],["2026-08-24T07:05:00","MDU.FOXTL.WND","26.37","-1.71","1.20"],["2026-08-24T07:05:00","MDU.GLENDC1","27.43","-1.53","2.08"],["2026-08-24T07:05:00","MDU.GLENDC2","27.43","-1.53","2.08"],["2026-08-24T07:05:00","MDU.GLENULST_6","27.50","-1.58","2.20"],["2026-08-24T07:05:00","MDU.GRE.ELBESS","26.47","-2.08","1.67"],["2026-08-24T07:05:00","MDU.GRE.EMMLOG","26.47","-2.08","1.67"],["2026-08-24T07:05:00","MDU.HESKET_3","27.49","-1.59","2.20"],["2026-08-24T07:05:00","MDU.HESKET_4","27.49","-1.59","2.20"],["2026-08-24T07:05:00","MDU.LEWIS2","27.32","-1.74","2.18"],["2026-08-24T07:05:00","MDU.MCTURB1","27.26","-1.67","2.05"],["2026-08-24T07:05:00","MDU.MDU","27.65","-1.43","2.20"],["2026-08-24T07:05:00","MDU.MERRICOURT","26.37","-1.75","1.24"],["2026-08-24T07:05:00","MDU.MPC","27.50","-1.96","2.58"],["2026-08-24T07:05:00","MDU.NWPS","27.50","-1.96","2.58"],["2026-08-24T07:05:00","MDU.OTP","27.50","-1.96","2.58"],["2026-08-24T07:05:00","MDU.OTPW_1.AZ","27.50","-1.96","2.58"],["2026-08-24T07:05:00","MDU.TATANKA1","26.37","-1.73","1.22"],["2026-08-24T07:05:00","MDU.TSWF1","26.99","-1.61","1.72"],["2026-08-24T07:05:00","MDU.WISHEKNW1","26.32","-2.06","1.50"],["2026-08-24T07:05:00","MEC.ADAIR_W1","25.16","-1.72","0.00"],["2026-08-24T07:05:00","MEC.ADAMS","24.59","-2.29","0.00"],["2026-08-24T07:05:00","MEC.ALTM_1.AZ","25.51","-1.37","0.00"],["2026-08-24T07:05:00","MEC.ALTW","25.65","-1.23","0.00"],["2026-08-24T07:05:00","MEC.AMES","25.59","-1.29","0.00"],["2026-08-24T07:05:00","MEC.AMES_1.AZ","25.59","-1.29","0.00"],["2026-08-24T07:05:00","MEC.AMES_UNIT8","25.57","-1.31","0.00"],["2026-08-24T07:05:00","MEC.ARBHILL_S","25.11","-1.77","0.00"],["2026-08-24T07:05:00","MEC.ARBORHL1","25.11","-1.77","0.00"],["2026-08-24T07:05:00","MEC.ATLN","25.16","-1.72","0.00"],["2026-08-24T07:05:00","MEC.AZ","25.46","-1.42","0.00"],["2026-08-24T07:05:00","MEC.BEAVERCR","25.12","-1.76","0.00"],["2026-08-24T07:05:00","MEC.BEPM.CPZD","25.73","-1.15","0.00"],["2026-08-24T07:05:00","MEC.BEPM_1.AZ","26.19","-0.69","0.00"],["2026-08-24T07:05:00","MEC.BEPM_WS3","24.93","-1.95","0.00"],["2026-08-24T07:05:00","MEC.BEPM_WS4","24.93","-1.95","0.00"],["2026-08-24T07:05:00","MEC.CAROL_W1","25.51","-1.37","0.00"],["2026-08-24T07:05:00","MEC.CAROLL_W2","25.51","-1.37","0.00"],["2026-08-24T07:05:00","MEC.CC.GDM1","25.18","-1.70","0.00"],["2026-08-24T07:05:00","MEC.CC.GDM2","25.18","-1.70","0.00"],["2026-08-24T07:05:00","MEC.CENTURY_1","25.27","-1.61","0.00"],["2026-08-24T07:05:00","MEC.CFU","26.25","-0.63","0.00"],["2026-08-24T07:05:00","MEC.CFU_1.AZ","26.25","-0.63","0.00"],["2026-08-24T07:05:00","MEC.CFU6","26.30","-0.58","0.00"],["2026-08-24T07:05:00","MEC.CFU7","26.30","-0.58","0.00"],["2026-08-24T07:05:00","MEC.CHASCS_W","25.95","-0.93","0.00"],["2026-08-24T07:05:00","MEC.CHASCS1","25.95","-0.93","0.00"],["2026-08-24T07:05:00","MEC.CHASCS2","25.95","-0.93","0.00"],["2026-08-24T07:05:00","MEC.CHICKASAW","26.21","-0.67","0.00"],["2026-08-24T07:05:00","MEC.CLIPR1","25.57","-1.31","0.00"],["2026-08-24T07:05:00","MEC.CMMPA.ELD","25.85","-1.03","0.00"],["2026-08-24T07:05:00","MEC.CMMPA.MONT","25.40","-1.48","0.00"],["2026-08-24T07:05:00","MEC.COMP.ARR","25.47","-1.41","0.00"],["2026-08-24T07:05:00","MEC.CONTRAIL1","24.54","-2.34","0.00"],["2026-08-24T07:05:00","MEC.CORALV1","25.97","-0.91","0.00"],["2026-08-24T07:05:00","MEC.CORALV2","25.97","-0.91","0.00"],["2026-08-24T07:05:00","MEC.CORALV3","25.97","-0.91","0.00"],["2026-08-24T07:05:00","MEC.CORALV4","25.97","-0.91","0.00"],["2026-08-24T07:05:00","MEC.DIAMNDTR1","25.61","-1.27","0.00"],["2026-08-24T07:05:00","MEC.DR.CFU_ECG","26.16","-0.72","0.00"],["2026-08-24T07:05:00","MEC.DR.CFU_SM","26.30","-0.58","0.00"],["2026-08-24T07:05:00","MEC.DR.RIA","26.08","-0.80","0.00"],["2026-08-24T07:05:00","MEC.ECLIPSE1","25.02","-1.86","0.00"],["2026-08-24T07:05:00","MEC.EL_FARM_1","26.19","-0.69","0.00"],["2026-08-24T07:05:00","MEC.EL_FARM_2","26.18","-0.70","0.00"],["2026-08-24T07:05:00","MEC.EL_FARM_3","26.16","-0.72","0.00"],["2026-08-24T07:05:00","MEC.FARMER","24.99","-1.89","0.00"],["2026-08-24T07:05:00","MEC.GDMEC_1","25.19","-1.69","0.00"],["2026-08-24T07:05:00","MEC.GDMEC_1_3","25.17","-1.71","0.00"],["2026-08-24T07:05:00","MEC.GDMEC_2","25.19","-1.69","0.00"],["2026-08-24T07:05:00","MEC.GDMEC_2_3","25.17","-1.71","0.00"],["2026-08-24T07:05:00","MEC.GENESEO","25.52","-1.36","0.00"],["2026-08-24T07:05:00","MEC.GLACIERS","24.70","-2.18","0.00"],["2026-08-24T07:05:00","MEC.HCPD.ABRN","26.56","-0.32","0.00"],["2026-08-24T07:05:00","MEC.HIGHLAND1","24.67","-2.21","0.00"],["2026-08-24T07:05:00","MEC.HIGHLAND2","24.67","-2.21","0.00"],["2026-08-24T07:05:00","MEC.HIGHLAND3","24.68","-2.20","0.00"],["2026-08-24T07:05:00","MEC.HOLLIDAYCR","25.12","-1.76","0.00"],["2026-08-24T07:05:00","MEC.HRTDV2.WND","25.07","-1.81","0.00"],["2026-08-24T07:05:00","MEC.IDAGROVE","24.85","-2.03","0.00"],["2026-08-24T07:05:00","MEC.IDAGROVEW","24.83","-2.05","0.00"],["2026-08-24T07:05:00","MEC.IVESTER","25.01","-1.87","0.00"],["2026-08-24T07:05:00","MEC.KNOXIN_1","26.18","-0.70","0.00"],["2026-08-24T07:05:00","MEC.KOSUTH.MVP","24.89","-1.99","0.00"],["2026-08-24T07:05:00","MEC.LAUREL_1","24.87","-2.01","0.00"],["2026-08-24T07:05:00","MEC.LOUISA_1","25.48","-1.40","0.00"],["2026-08-24T07:05:00","MEC.LUNDGREN","25.06","-1.82","0.00"],["2026-08-24T07:05:00","MEC.LUNDQS_1","26.14","-0.74","0.00"],["2026-08-24T07:05:00","MEC.LVED_1.AZ","26.60","-0.28","0.00"],["2026-08-24T07:05:00","MEC.MACKSBURG","25.04","-1.84","0.00"],["2026-08-24T07:05:00","MEC.MEAN.LD","25.99","-0.89","0.00"],["2026-08-24T07:05:00","MEC.MEAN_1.AZ","26.56","-0.32","0.00"],["2026-08-24T07:05:00","MEC.MEAN_10.AZ","26.51","-0.37","0.00"],["2026-08-24T07:05:00","MEC.MEAN_2.AZ","26.23","-0.65","0.00"],["2026-08-24T07:05:00","MEC.MEAN_3.AZ","25.51","-1.37","0.00"],["2026-08-24T07:05:00","MEC.MEAN_4.AZ","26.28","-0.60","0.00"],["2026-08-24T07:05:00","MEC.MEAN_5.AZ","25.97","-0.91","0.00"],["2026-08-24T07:05:00","NSP.NSPG_1.AZ","26.48","-0.40","0.00"],["2026-08-24T07:05:00","NSP.NSPG_2.AZ","26.29","-0.59","0.00"],["2026-08-24T07:05:00","NSP.NSTARSOLAR","25.90","-0.32","-0.66"],["2026-08-24T07:05:00","NSP.NU","25.70","-1.18","0.00"],["2026-08-24T07:05:00","NSP.NU.AZ","25.70","-1.18","0.00"],["2026-08-24T07:05:00","NSP.NULM.4GT","25.72","-1.16","0.00"],["2026-08-24T07:05:00","NSP.NULM.5GT","25.72","-1.16","0.00"],["2026-08-24T07:05:00","NSP.NULM.6GT","25.72","-1.16","0.00"],["2026-08-24T07:05:00","NSP.NULM.7GT","25.72","-1.16","0.00"],["2026-08-24T07:05:00","NSP.NWEC.AZ","27.42","1.06","-0.52"],["2026-08-24T07:05:00","NSP.NWELOAD","27.42","1.06","-0.52"],["2026-08-24T07:05:00","NSP.OAKLKE_IBR","25.02","-2.34","0.48"],["2026-08-24T07:05:00","NSP.ODELL.WND","24.12","-2.76","0.00"],["2026-08-24T07:05:00","NSP.OTP","25.34","-1.54","0.00"],["2026-08-24T07:05:00","NSP.OTPW_1.AZ","25.34","-1.54","0.00"],["2026-08-24T07:05:00","NSP.OWATON_SIG","26.27","-0.61","0.00"],["2026-08-24T07:05:00","NSP.OWATONA_7","26.27","-0.61","0.00"],["2026-08-24T07:05:00","NSP.PRISL1","26.30","-0.58","0.00"],["2026-08-24T07:05:00","NSP.PRISL1_LD","26.30","-0.58","0.00"],["2026-08-24T07:05:00","NSP.PRISL2","26.30","-0.58","0.00"],["2026-08-24T07:05:00","NSP.PRISL2_LD","26.30","-0.58","0.00"],["2026-08-24T07:05:00","NSP.PROSE","24.95","-1.93","0.00"],["2026-08-24T07:05:00","NSP.PVALEY.WND","26.37","-0.51","0.00"],["2026-08-24T07:05:00","NSP.RAETNA.WND","23.72","-3.16","0.00"],["2026-08-24T07:05:00","NSP.RAPID.ARR","24.75","-2.13","0.00"],["2026-08-24T07:05:00","NSP.REDPINE","25.08","-1.80","0.00"],["2026-08-24T07:05:00","NSP.REDWIN1","26.53","-0.35","0.00"],["2026-08-24T07:05:00","NSP.REDWIN2","26.53","-0.35","0.00"],["2026-08-24T07:05:00","NSP.RIVRSDCT10","27.01","0.13","0.00"],["2026-08-24T07:05:00","NSP.RIVRSDCT9","27.01","0.13","0.00"],["2026-08-24T07:05:00","NSP.RIVRSDST7","27.01","0.13","0.00"],["2026-08-24T07:05:00","NSP.ROCKRIDG1","24.02","-2.86","0.00"],["2026-08-24T07:05:00","NSP.RWF__1_QS","26.06","-0.82","0.00"],["2026-08-24T07:05:00","NSP.RWF__2","26.06","-0.82","0.00"],["2026-08-24T07:05:00","NSP.S_RIDGE1","24.02","-2.86","0.00"],["2026-08-24T07:05:00","NSP.SARTELL","26.99","0.11","0.00"],["2026-08-24T07:05:00","NSP.SHAKOBIO1","26.96","0.08","0.00"],["2026-08-24T07:05:00","NSP.SHERC1.SLR","26.75","-0.13","0.00"],["2026-08-24T07:05:00","NSP.SHERC2.SLR","26.75","-0.13","0.00"],["2026-08-24T07:05:00","NSP.SHERC3.SLR","26.75","-0.13","0.00"],["2026-08-24T07:05:00","NSP.SHERCO.3","26.51","-0.37","0.00"],["2026-08-24T07:05:00","NSP.SHERCO1","26.71","-0.17","0.00"],["2026-08-24T07:05:00","NSP.SMP","26.31","-0.57","0.00"],["2026-08-24T07:05:00","NSP.SMPM.S3","26.51","-0.37","0.00"],["2026-08-24T07:05:00","NSP.SPGSPG1","26.30","-0.58","0.00"],["2026-08-24T07:05:00","NSP.ST_PETER","25.08","-1.80","0.00"],["2026-08-24T07:05:00","NSP.STCLOUD1","26.99","0.11","0.00"],["2026-08-24T07:05:00","NSP.STCRO","26.78","0.44","-0.54"],["2026-08-24T07:05:00","NSP.STJM_1.AZ","25.44","-1.44","0.00"],["2026-08-24T07:05:00","NSP.STONERAY","23.72","-3.16","0.00"],["2026-08-24T07:05:00","NSP.TEA_1.AZ","26.34","-0.54","0.00"],["2026-08-24T07:05:00","NSP.UILK1","24.05","-2.83","0.00"],["2026-08-24T07:05:00","NSP.UOFMGEN1","27.07","0.19","0.00"],["2026-08-24T07:05:00","NSP.UOFMGEN2","26.95","0.07","0.00"],["2026-08-24T07:05:00","NSP.UPLS_1.AZ","27.10","0.22","0.00"],["2026-08-24T07:05:00","NSP.UPLS_2.AZ","25.49","-1.39","0.00"],["2026-08-24T07:05:00","NSP.UPLS_3.AZ","25.13","-1.75","0.00"],["2026-08-24T07:05:00","NSP.VALYVIEW1","24.00","-2.88","0.00"],["2026-08-24T07:05:00","NSP.VELVAVELV","31.79","-1.78","6.69"],["2026-08-24T07:05:00","NSP.W_TRIW_TR","24.05","-2.83","0.00"],["2026-08-24T07:05:00","NSP.WESTSID1","25.79","-1.09","0.00"],["2026-08-24T07:05:00","NSP.WHEAT1.ARR","28.00","1.12","0.00"],["2026-08-24T07:05:00","NSP.WHEAT3.ARR","28.00","1.12","0.00"],["2026-08-24T07:05:00","NSP.WHEATON_08","28.00","1.12","0.00"],["2026-08-24T07:05:00","NSP.WHEATON_09","28.08","1.20","0.00"],["2026-08-24T07:05:00","NSP.WHEATON_10","28.08","1.20","0.00"],["2026-08-24T07:05:00","NSP.WHEATON_11","28.08","1.20","0.00"],["2026-08-24T07:05:00","NSP.WHEATON_12","28.08","1.20","0.00"],["2026-08-24T07:05:00","NSP.WHEATON_13","28.08","1.20","0.00"],["2026-08-24T07:05:00","NSP.WILMAR1","24.02","-2.86","0.00"],["2026-08-24T07:05:00","NSP.WILMAR2","24.02","-2.86","0.00"],["2026-08-24T07:05:00","NSP.WIMUNI.AZ","28.23","1.66","-0.31"],["2026-08-24T07:05:00","NSP.WINDVEST1","24.02","-2.86","0.00"],["2026-08-24T07:05:00","NSP.WOODST1","23.95","-2.93","0.00"],["2026-08-24T07:05:00","NSP.WPIPST1","24.06","-2.82","0.00"],["2026-08-24T07:05:00","NSP.WPPI","27.68","0.80","0.00"],["2026-08-24T07:05:00","NSP.WPPI_1.AZ","27.68","0.80","0.00"],["2026-08-24T07:05:00","NSP.WSSOT3.HYD","28.47","1.59","0.00"],["2026-08-24T07:05:00","NSP.WSSOT4.HYD","28.47","1.59","0.00"],["2026-08-24T07:05:00","NYISO","26.99","0.11","0.00"],["2026-08-24T07:05:00","OKGE","25.65","-1.44","0.21"],["2026-08-24T07:05:00","ONT","26.53","-0.16","-0.19"],["2026-08-24T07:05:00","ONT.DECO.PSOUT","26.56","-0.32","0.00"],["2026-08-24T07:05:00","ONT_W","24.26","-1.15","-1.47"],["2026-08-24T07:05:00","OPPD","25.65","-1.44","0.21"],["2026-08-24T07:05:00","OTP.ANT","25.43","-2.12","0.67"],["2026-08-24T07:05:00","OTP.ASHTAIII","27.11","-0.94","1.17"],["2026-08-24T07:05:00","OTP.ASHTUBULA","27.11","-0.94","1.17"],["2026-08-24T07:05:00","OTP.ASTORIA","25.41","-2.01","0.54"],["2026-08-24T07:05:00","OTP.AZ","27.12","-0.85","1.09"],["2026-08-24T07:05:00","OTP.BENSON.ARR","27.00","-0.39","0.51"],["2026-08-24T07:05:00","OTP.BEPC1","27.77","-0.94","1.83"],["2026-08-24T07:05:00","OTP.BIGSTON1","25.23","-2.32","0.67"],["2026-08-24T07:05:00","OTP.BRDRS1.WND","4.18","-3.36","-19.34"],["2026-08-24T07:05:00","OTP.CENTER1","27.38","-1.96","2.46"],["2026-08-24T07:05:00","OTP.COURTNY.WF","27.30","-1.29","1.71"],["2026-08-24T07:05:00","OTP.COYOT1","27.37","-1.91","2.40"],["2026-08-24T07:05:00","EES.MTCPSCT2","25.35","-1.53","0.00"],["2026-08-24T07:05:00","EES.MTCPSST1","25.37","-1.51","0.00"],["2026-08-24T07:05:00","EES.NELSON1","26.56","-0.32","0.00"],["2026-08-24T07:05:00","EES.NELSON2","26.56","-0.32","0.00"],["2026-08-24T07:05:00","EES.NELSON6","26.57","-0.31","0.00"],["2026-08-24T07:05:00","EES.NEWTON","27.30","0.42","0.00"],["2026-08-24T07:05:00","EES.NEWTON1.AZ","27.30","0.42","0.00"],["2026-08-24T07:05:00","EES.NINEM1.ARR","27.06","0.18","0.00"],["2026-08-24T07:05:00","EES.NINEM6_CT1","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.NINEM6_CT2","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.NINEM6_ST","26.97","0.09","0.00"],["2026-08-24T07:05:00","EES.NINEMILE4","27.03","0.15","0.00"],["2026-08-24T07:05:00","EES.NINEMILE5","27.06","0.18","0.00"],["2026-08-24T07:05:00","EES.NOPLD","27.24","0.36","0.00"],["2026-08-24T07:05:00","EES.NOPS_1","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.NOPS_2","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.NOPS_3","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.NOPS_4","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.NOPS_5","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.NOPS_6","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.NOPS_7","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.NSIDE1.ARR","26.50","-0.38","0.00"],["2026-08-24T07:05:00","EES.NSIDE2.ARR","26.50","-0.38","0.00"],["2026-08-24T07:05:00","EES.OAK_RG_GEN","26.12","-0.76","0.00"],["2026-08-24T07:05:00","EES.OCAPS_1A","27.19","0.31","0.00"],["2026-08-24T07:05:00","EES.OCAPS_1B","27.27","0.39","0.00"],["2026-08-24T07:05:00","EES.OCAPS_1C","27.26","0.38","0.00"],["2026-08-24T07:05:00","EES.OUACH_1","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.OUACH_2","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.OUACH_3","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.OXBOW","26.97","0.09","0.00"],["2026-08-24T07:05:00","EES.PANAM1.ARR","27.30","0.42","0.00"],["2026-08-24T07:05:00","EES.PERVL1","25.88","-1.00","0.00"],["2026-08-24T07:05:00","EES.PERVL1.ARR","25.88","-1.00","0.00"],["2026-08-24T07:05:00","EES.PERVL2.ARR","25.88","-1.00","0.00"],["2026-08-24T07:05:00","EES.PERVL2_CT","25.88","-1.00","0.00"],["2026-08-24T07:05:00","EES.PLAHTC.ARR","26.88","0.00","0.00"],["2026-08-24T07:05:00","EES.RBRSW2.ARR","26.53","-0.35","0.00"],["2026-08-24T07:05:00","EES.RBRSW5.ARR","26.47","-0.41","0.00"],["2026-08-24T07:05:00","EES.RCTHOMAS","26.68","-0.20","0.00"],["2026-08-24T07:05:00","EES.REXBRW.ARR","26.46","-0.42","0.00"],["2026-08-24T07:05:00","EES.RICE1","26.91","0.03","0.00"],["2026-08-24T07:05:00","EES.RICHD1.ARR","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.RICHD2.ARR","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.RILLA.ARR","25.98","-0.90","0.00"],["2026-08-24T07:05:00","EES.RVRBEND1","26.78","-0.10","0.00"],["2026-08-24T07:05:00","EES.SABINE1","27.14","0.26","0.00"],["2026-08-24T07:05:00","EES.SABINE3","27.10","0.22","0.00"],["2026-08-24T07:05:00","EES.SABINE4","27.19","0.31","0.00"],["2026-08-24T07:05:00","EES.SABINE5","27.11","0.23","0.00"],["2026-08-24T07:05:00","EES.SAM_DAM_12","27.44","0.56","0.00"],["2026-08-24T07:05:00","EES.SAN_JC1_CT","26.51","-0.37","0.00"],["2026-08-24T07:05:00","EES.SAN_JC2_CT","26.51","-0.37","0.00"],["2026-08-24T07:05:00","EES.SHEC","26.78","-0.10","0.00"],["2026-08-24T07:05:00","EES.SLEMCO","27.50","0.62","0.00"],["2026-08-24T07:05:00","EES.SLRD","27.26","0.38","0.00"],["2026-08-24T07:05:00","EES.SPORT1.ARR","27.08","0.20","0.00"],["2026-08-24T07:05:00","EES.SPORT2.ARR","27.08","0.20","0.00"],["2026-08-24T07:05:00","EES.SRMPA","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.SRMPA_1.AZ","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.STERL7","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.STJAMES","27.17","0.29","0.00"],["2026-08-24T07:05:00","EES.STL115.ARR","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.STLN11.ARR","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.STLNG1.ARR","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.STLNG2.ARR","25.86","-1.02","0.00"],["2026-08-24T07:05:00","EES.STLNG3.ARR","25.86","-1.02","0.00"],["2026-08-24T07:05:00","EES.STLNG5.ARR","25.86","-1.02","0.00"],["2026-08-24T07:05:00","EES.STRSOL","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.SWTZ1.ARR","26.00","-0.88","0.00"],["2026-08-24T07:05:00","EES.TAFTCOGEN","26.78","-0.10","0.00"],["2026-08-24T07:05:00","EES.TOL_BEND1","27.06","0.18","0.00"],["2026-08-24T07:05:00","EES.TOL_BEND2","27.06","0.18","0.00"],["2026-08-24T07:05:00","EES.UCB","26.80","-0.08","0.00"],["2026-08-24T07:05:00","EES.UCBECO","26.80","-0.08","0.00"],["2026-08-24T07:05:00","EES.UCBSUP","26.80","-0.08","0.00"],["2026-08-24T07:05:00","EES.UMBRIELSOL","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.VIDALIA","25.85","-1.03","0.00"],["2026-08-24T07:05:00","EES.VIGNES.ARR","27.16","0.28","0.00"],["2026-08-24T07:05:00","EES.WASHEC_CT1","26.90","0.02","0.00"],["2026-08-24T07:05:00","EES.WASHEC_CT2","26.90","0.02","0.00"],["2026-08-24T07:05:00","EES.WATRFD2","26.83","-0.05","0.00"],["2026-08-24T07:05:00","EES.WATRFD3","26.81","-0.07","0.00"],["2026-08-24T07:05:00","EES.WATRFD4_CT","26.83","-0.05","0.00"],["2026-08-24T07:05:00","EES.WLGLN2.ARR","27.22","0.34","0.00"],["2026-08-24T07:05:00","EES.WLTGR1.ARR","25.84","-1.04","0.00"],["2026-08-24T07:05:00","EES.WLWGN1.ARR","27.24","0.36","0.00"],["2026-08-24T07:05:00","EES.WLWGN3.ARR","27.24","0.36","0.00"],["2026-08-24T07:05:00","EKPC","26.51","-0.37","0.00"],["2026-08-24T07:05:00","EMBA.AEPE17","26.62","-0.26","0.00"],["2026-08-24T07:05:00","EMBA.ATTALA1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","EMBA.CC.CHCTW","26.33","-0.55","0.00"],["2026-08-24T07:05:00","EMBA.CC.HINDS1","26.45","-0.43","0.00"],["2026-08-24T07:05:00","EMBA.CHCTWCT1","26.32","-0.56","0.00"],["2026-08-24T07:05:00","EMBA.CHCTWCT2","26.33","-0.55","0.00"],["2026-08-24T07:05:00","EMBA.CHCTWCT3","26.33","-0.55","0.00"],["2026-08-24T07:05:00","AMIL.IDTE","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.IGS","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.IMEA.BHSF","26.03","-0.85","0.00"],["2026-08-24T07:05:00","AMIL.IMEA.HOOS","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.IMEA_1.AZ","26.27","-0.61","0.00"],["2026-08-24T07:05:00","AMIL.IOW_AFRYT","26.18","-0.70","0.00"],["2026-08-24T07:05:00","AMIL.IP","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.IP.AZ","26.36","-0.52","0.00"],["2026-08-24T07:05:00","AMIL.IP.IMEA","26.34","-0.54","0.00"],["2026-08-24T07:05:00","AMIL.IPRETL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.IPVS.MVP","26.21","-0.67","0.00"],["2026-08-24T07:05:00","AMIL.JOPPA_AUX","26.71","-0.17","0.00"],["2026-08-24T07:05:00","AMIL.KIMMEL","26.04","-0.84","0.00"],["2026-08-24T07:05:00","AMIL.L69_AHOPK","26.79","-0.09","0.00"],["2026-08-24T07:05:00","AMIL.LEGOESR","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.LINCLAND1","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.LINCLAND2","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.LOTUS","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.MAROA.MVP","26.08","-0.80","0.00"],["2026-08-24T07:05:00","AMIL.MCEC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.MCPU_1.AZ","26.81","-0.07","0.00"],["2026-08-24T07:05:00","AMIL.MECWB_LPC","26.27","-0.61","0.00"],["2026-08-24T07:05:00","AMIL.MERDS.MVP","26.15","-0.73","0.00"],["2026-08-24T07:05:00","AMIL.MES","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.MFSF","26.20","-0.68","0.00"],["2026-08-24T07:05:00","AMIL.MP2N","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.MPRG.ARR","26.25","-0.63","0.00"],["2026-08-24T07:05:00","AMIL.MRDSA.ARR","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMIL.MSWP","26.27","-0.61","0.00"],["2026-08-24T07:05:00","AMIL.MTCML","26.81","-0.07","0.00"],["2026-08-24T07:05:00","AMIL.MULLIGAN","26.30","-0.58","0.00"],["2026-08-24T07:05:00","AMIL.NEC1_1.AZ","26.54","-0.34","0.00"],["2026-08-24T07:05:00","AMIL.NESL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.NEWT_1.AZ","26.36","-0.52","0.00"],["2026-08-24T07:05:00","AMIL.NEWTON21","26.09","-0.79","0.00"],["2026-08-24T07:05:00","AMIL.NLT_ANEW_","28.13","1.25","0.00"],["2026-08-24T07:05:00","AMIL.NORRISDPC","26.52","-0.36","0.00"],["2026-08-24T07:05:00","AMIL.NWTN_BF","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.NWTN_SF","26.16","-0.72","0.00"],["2026-08-24T07:05:00","AMIL.OGLES.ARR","26.43","-0.45","0.00"],["2026-08-24T07:05:00","AMIL.P66T","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.PALMCOIL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.PEARLG2","26.37","-0.51","0.00"],["2026-08-24T07:05:00","AMIL.PEIC","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.PEIH","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.PIKESLR","26.36","-0.52","0.00"],["2026-08-24T07:05:00","AMIL.PLSKI_AUX","26.69","-0.19","0.00"],["2026-08-24T07:05:00","AMIL.PLSKI_SF","26.69","-0.19","0.00"],["2026-08-24T07:05:00","AMIL.PLST","26.19","-0.69","0.00"],["2026-08-24T07:05:00","AMIL.PPI","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.PRAIRIE1","26.33","-0.55","0.00"],["2026-08-24T07:05:00","AMIL.PRAIRIECK","26.39","-0.49","0.00"],["2026-08-24T07:05:00","AMIL.PRSPWF","26.17","-0.71","0.00"],["2026-08-24T07:05:00","AMIL.PS1.NIMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PS2.NIMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG1.IMEA","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG1.IMPA","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG1.LGEP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG1.MEUC","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG1.SIPC","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG2.IMEA","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG2.IMPA","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG2.LGEP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG2.MEUC","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSG2.SIPC","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSGC1.AMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSGC1.KMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSGC1.PPI","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSGC2.AMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSGC2.KMP","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PSGC2.PPI","25.91","-0.97","0.00"],["2026-08-24T07:05:00","AMIL.PTWF","26.47","-0.41","0.00"],["2026-08-24T07:05:00","AMIL.PUBPOWIL","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.PWLFSLR","26.32","-0.56","0.00"],["2026-08-24T07:05:00","AMIL.RECC_FPLP","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGA","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGB","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGC","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGD","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGE","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGF","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGG","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REI2CTGH","26.22","-0.66","0.00"],["2026-08-24T07:05:00","AMIL.REN1","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.RES.CNE","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.RESE","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.RICHLAND","26.98","0.10","0.00"],["2026-08-24T07:05:00","AMIL.RISING.H","26.26","-0.62","0.00"],["2026-08-24T07:05:00","AMIL.RISING.L","26.27","-0.61","0.00"],["2026-08-24T07:05:00","AMIL.RIVRFRRYS","26.60","-0.28","0.00"],["2026-08-24T07:05:00","AMIL.RLGY01","26.42","-0.46","0.00"],["2026-08-24T07:05:00","AMIL.RNGDRP","26.14","-0.74","0.00"],["2026-08-24T07:05:00","AMIL.RNGPSS","25.96","-0.92","0.00"],["2026-08-24T07:05:00","AMIL.RPGI_1.AZ","26.32","-0.56","0.00"],["2026-08-24T07:05:00","AMIL.RSPWIND","26.34","-0.54","0.00"],["2026-08-24T07:05:00","AMIL.RUBY","26.48","-0.40","0.00"],["2026-08-24T07:05:00","EES.CALCAS2_CT","26.78","-0.10","0.00"],["2026-08-24T07:05:00","EES.CALDWEL.AZ","26.44","-0.44","0.00"],["2026-08-24T07:05:00","EES.CALDWELL","26.44","-0.44","0.00"],["2026-08-24T07:05:00","EES.CARV_A","27.23","0.35","0.00"],["2026-08-24T07:05:00","EES.CARV_BC","27.23","0.35","0.00"],["2026-08-24T07:05:00","EES.CC.ACAD2","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.CC.JWL_1","26.80","-0.08","0.00"],["2026-08-24T07:05:00","EES.CC.JWL_2","26.80","-0.08","0.00"],["2026-08-24T07:05:00","EES.CC.LKCHAR","26.29","-0.59","0.00"],["2026-08-24T07:05:00","EES.CC.MTCPS","25.36","-1.52","0.00"],["2026-08-24T07:05:00","EES.CC.NINEM6","26.91","0.03","0.00"],["2026-08-24T07:05:00","EES.CC.NOPS","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.CC.OCAPS","27.24","0.36","0.00"],["2026-08-24T07:05:00","EES.CNWAY2.ARR","27.34","0.46","0.00"],["2026-08-24T07:05:00","EES.COLY1.ARR","27.07","0.19","0.00"],["2026-08-24T07:05:00","EES.CONC","27.19","0.31","0.00"],["2026-08-24T07:05:00","EES.CONCECO","27.19","0.31","0.00"],["2026-08-24T07:05:00","EES.CONCORDIA","27.04","0.16","0.00"],["2026-08-24T07:05:00","EES.CONCPK","27.19","0.31","0.00"],["2026-08-24T07:05:00","EES.CONCSUP","27.19","0.31","0.00"],["2026-08-24T07:05:00","EES.CONWAY.ARR","27.34","0.46","0.00"],["2026-08-24T07:05:00","EES.CTEAU2.ARR","27.29","0.41","0.00"],["2026-08-24T07:05:00","EES.CTW_1","26.55","-0.33","0.00"],["2026-08-24T07:05:00","EES.CTW_2","26.55","-0.33","0.00"],["2026-08-24T07:05:00","EES.CTW_3","26.55","-0.33","0.00"],["2026-08-24T07:05:00","EES.CTW_4","26.55","-0.33","0.00"],["2026-08-24T07:05:00","EES.CYPRESS1CT","26.68","-0.20","0.00"],["2026-08-24T07:05:00","EES.CYPRESS2CT","26.68","-0.20","0.00"],["2026-08-24T07:05:00","EES.DBAYO1.ARR","27.09","0.21","0.00"],["2026-08-24T07:05:00","EES.DEMCO","27.28","0.40","0.00"],["2026-08-24T07:05:00","EES.DERSLD","26.42","-0.46","0.00"],["2026-08-24T07:05:00","EES.DOWCHEM","27.16","0.28","0.00"],["2026-08-24T07:05:00","EES.DOWCHEMECO","27.16","0.28","0.00"],["2026-08-24T07:05:00","EES.DOWCHEMPK","27.16","0.28","0.00"],["2026-08-24T07:05:00","EES.DOWCHEMSUP","27.16","0.28","0.00"],["2026-08-24T07:05:00","EES.DR.ELLPT1","27.21","0.33","0.00"],["2026-08-24T07:05:00","EES.DR.ENMP","27.21","0.33","0.00"],["2026-08-24T07:05:00","EES.DR.OSG","26.49","-0.39","0.00"],["2026-08-24T07:05:00","EES.EGMP_1.AZ","27.30","0.42","0.00"],["2026-08-24T07:05:00","EES.EGMP_2.AZ","26.71","-0.17","0.00"],["2026-08-24T07:05:00","EES.ELILD","27.09","0.21","0.00"],["2026-08-24T07:05:00","EES.ELILD.RLA","27.09","0.21","0.00"],["2026-08-24T07:05:00","EES.ELMP_1.AZ","27.04","0.16","0.00"],["2026-08-24T07:05:00","EES.EMMP_1.AZ","26.72","-0.16","0.00"],["2026-08-24T07:05:00","EES.EMMP_2.AZ","26.91","0.03","0.00"],["2026-08-24T07:05:00","EES.ENCO","27.21","0.33","0.00"],["2026-08-24T07:05:00","EES.ENMP_1.AZ","27.24","0.36","0.00"],["2026-08-24T07:05:00","EES.ESSO","27.21","0.33","0.00"],["2026-08-24T07:05:00","EES.ETEC","27.40","0.52","0.00"],["2026-08-24T07:05:00","EES.ETEC_1.AZ","26.92","0.04","0.00"],["2026-08-24T07:05:00","EES.ETILD","26.96","0.08","0.00"],["2026-08-24T07:05:00","EES.ETMP_1.AZ","26.93","0.05","0.00"],["2026-08-24T07:05:00","EES.EXXOBMT","27.35","0.47","0.00"],["2026-08-24T07:05:00","EES.EXXON","27.21","0.33","0.00"],["2026-08-24T07:05:00","EES.FLRNCE.ARR","26.74","-0.14","0.00"],["2026-08-24T07:05:00","EES.FORMOSA_BR","27.21","0.33","0.00"],["2026-08-24T07:05:00","EES.FRONT_TX1","25.39","-1.49","0.00"],["2026-08-24T07:05:00","EES.FRONT_TX2","25.39","-1.49","0.00"],["2026-08-24T07:05:00","EES.FRONT_TX3","25.39","-1.49","0.00"],["2026-08-24T07:05:00","EES.FRSKR1.ARR","26.10","-0.78","0.00"],["2026-08-24T07:05:00","EES.GEISMAR","27.34","0.46","0.00"],["2026-08-24T07:05:00","EES.GP_PORTHUD","27.02","0.14","0.00"],["2026-08-24T07:05:00","EES.HNTSMN_PNO","27.48","0.60","0.00"],["2026-08-24T07:05:00","EES.HOUMA.ARR","27.36","0.48","0.00"],["2026-08-24T07:05:00","EES.HRTBRG.ARR","26.63","-0.25","0.00"],["2026-08-24T07:05:00","EES.INLND1.ARR","26.70","-0.18","0.00"],["2026-08-24T07:05:00","EES.INLND2.ARR","26.70","-0.18","0.00"],["2026-08-24T07:05:00","EES.IRISSOLAR","27.27","0.39","0.00"],["2026-08-24T07:05:00","EES.JAXSNS.ARR","26.66","-0.22","0.00"],["2026-08-24T07:05:00","EES.JDEC","27.15","0.27","0.00"],["2026-08-24T07:05:00","EES.JDECCAMRON","26.88","0.00","0.00"],["2026-08-24T07:05:00","EES.JWL_CT1","26.81","-0.07","0.00"],["2026-08-24T07:05:00","EES.JWL_CT2","26.80","-0.08","0.00"],["2026-08-24T07:05:00","EES.JWL_ST1","26.79","-0.09","0.00"],["2026-08-24T07:05:00","EES.JWL_ST2","26.79","-0.09","0.00"],["2026-08-24T07:05:00","EES.KRBYVLE.AZ","27.48","0.60","0.00"],["2026-08-24T07:05:00","EES.L_CREEK1","25.35","-1.53","0.00"],["2026-08-24T07:05:00","EES.L_CREEK2","25.36","-1.52","0.00"],["2026-08-24T07:05:00","EES.L_GYPSY2","27.00","0.12","0.00"],["2026-08-24T07:05:00","EES.L_GYPSY3","26.92","0.04","0.00"],["2026-08-24T07:05:00","EES.LA3","27.40","0.52","0.00"],["2026-08-24T07:05:00","EES.LFSF","25.98","-0.90","0.00"],["2026-08-24T07:05:00","EES.LIBERTY","27.58","0.70","0.00"],["2026-08-24T07:05:00","EES.LKCHAR_CT1","26.23","-0.65","0.00"],["2026-08-24T07:05:00","EES.LKCHAR_CT2","26.24","-0.64","0.00"],["2026-08-24T07:05:00","EES.LKCHAR_ST","26.35","-0.53","0.00"],["2026-08-24T07:05:00","EES.LONSTR1","26.84","-0.04","0.00"],["2026-08-24T07:05:00","EES.MAGPOWG","27.13","0.25","0.00"],["2026-08-24T07:05:00","EES.MCLWS1.ARR","26.86","-0.02","0.00"],["2026-08-24T07:05:00","EES.MICHOD.ARR","27.27","0.39","0.00"],["2026-08-24T07:05:00","EES.MONDUSOLAR","27.45","0.57","0.00"],["2026-08-24T07:05:00","EES.MORIL1.ARR","27.69","0.81","0.00"],["2026-08-24T07:05:00","EES.MORTN1.ARR","26.97","0.09","0.00"],["2026-08-24T07:05:00","EES.MORTN2.ARR","26.97","0.09","0.00"],["2026-08-24T07:05:00","EES.MOTIVA_GEN","27.53","0.65","0.00"],["2026-08-24T07:05:00","EES.MTCPSCT1","25.35","-1.53","0.00"],["2026-08-24T07:05:00","ALTW.CRYLAKE1","25.05","-1.83","0.00"],["2026-08-24T07:05:00","ALTW.CRYLAKE2","25.05","-1.83","0.00"],["2026-08-24T07:05:00","ALTW.CRYSTAL3","25.05","-1.83","0.00"],["2026-08-24T07:05:00","ALTW.DAEC.ARR","26.19","-0.69","0.00"],["2026-08-24T07:05:00","ALTW.DASOLAR1","26.19","-0.69","0.00"],["2026-08-24T07:05:00","ALTW.DASOLAR2","26.19","-0.69","0.00"],["2026-08-24T07:05:00","ALTW.DR.ALPSLD","27.72","0.84","0.00"],["2026-08-24T07:05:00","ALTW.DR.ALTW","26.98","0.10","0.00"],["2026-08-24T07:05:00","ALTW.DR.ARSPLD","25.36","-1.52","0.00"],["2026-08-24T07:05:00","ALTW.DR.AURLD","26.56","-0.32","0.00"],["2026-08-24T07:05:00","ALTW.DR.BSLF","26.74","-0.14","0.00"],["2026-08-24T07:05:00","ALTW.DR.COMPLD","26.87","-0.01","0.00"],["2026-08-24T07:05:00","ALTW.DR.FERGLD","24.78","-2.10","0.00"],["2026-08-24T07:05:00","ALTW.DR.MDTNLD","28.29","1.41","0.00"],["2026-08-24T07:05:00","ALTW.DR.NORLD","26.69","-0.19","0.00"],["2026-08-24T07:05:00","ALTW.DR.SIMPLD","27.72","0.84","0.00"],["2026-08-24T07:05:00","ALTW.DRUN.ESR1","26.22","-0.66","0.00"],["2026-08-24T07:05:00","ALTW.ELKWIND","26.66","-0.22","0.00"],["2026-08-24T07:05:00","ALTW.EMERY_1","24.75","-2.13","0.00"],["2026-08-24T07:05:00","ALTW.EMERY_2","24.75","-2.13","0.00"],["2026-08-24T07:05:00","ALTW.EMERY31","24.75","-2.13","0.00"],["2026-08-24T07:05:00","ALTW.EMERY32","24.75","-2.13","0.00"],["2026-08-24T07:05:00","ALTW.ENDV","25.03","-1.85","0.00"],["2026-08-24T07:05:00","ALTW.ENGLFARMS","25.57","-1.31","0.00"],["2026-08-24T07:05:00","ALTW.FAIR_DSL","25.23","-1.65","0.00"],["2026-08-24T07:05:00","ALTW.FAIR_SIG","25.23","-1.65","0.00"],["2026-08-24T07:05:00","ALTW.FAIR1.ARR","26.48","-0.40","0.00"],["2026-08-24T07:05:00","ALTW.FAIR2.ARR","26.48","-0.40","0.00"],["2026-08-24T07:05:00","ALTW.FAIRMONT1","25.17","-1.71","0.00"],["2026-08-24T07:05:00","ALTW.FCLDFCL1","25.27","-1.61","0.00"],["2026-08-24T07:05:00","ALTW.FRBRN.WND","25.36","-1.52","0.00"],["2026-08-24T07:05:00","ALTW.FRNKLNCO","25.19","-1.69","0.00"],["2026-08-24T07:05:00","ALTW.FXLK3.ARR","24.75","-2.13","0.00"],["2026-08-24T07:05:00","ALTW.GOLDENPLN","24.92","-1.96","0.00"],["2026-08-24T07:05:00","ALTW.GOLDP.ESR","24.92","-1.96","0.00"],["2026-08-24T07:05:00","ALTW.GPFWIND","25.37","-1.51","0.00"],["2026-08-24T07:05:00","ALTW.GRCT.ARR","25.48","-1.40","0.00"],["2026-08-24T07:05:00","ALTW.HAHN.ARR","26.71","-0.17","0.00"],["2026-08-24T07:05:00","ALTW.HANCOC1","24.74","-2.14","0.00"],["2026-08-24T07:05:00","ALTW.HAWKEYE1","26.63","-0.25","0.00"],["2026-08-24T07:05:00","ALTW.HCPD.STHP","25.64","-1.24","0.00"],["2026-08-24T07:05:00","ALTW.HCPD.TRU","25.11","-1.77","0.00"],["2026-08-24T07:05:00","ALTW.HDIVWIND","24.95","-1.93","0.00"],["2026-08-24T07:05:00","ALTW.HKCRK.MVP","26.29","-0.59","0.00"],["2026-08-24T07:05:00","ALTW.HZLT3.MVP","26.17","-0.71","0.00"],["2026-08-24T07:05:00","ALTW.INDEPWIND","26.36","-0.52","0.00"],["2026-08-24T07:05:00","ALTW.ISTT.ARR","26.05","-0.83","0.00"],["2026-08-24T07:05:00","ALTW.JOULGSCIP","25.48","-1.40","0.00"],["2026-08-24T07:05:00","ALTW.JOULGSIPL","25.48","-1.40","0.00"],["2026-08-24T07:05:00","ALTW.JOUNEAL3","24.85","-2.03","0.00"],["2026-08-24T07:05:00","ALTW.JOUNEALS4","24.82","-2.06","0.00"],["2026-08-24T07:05:00","ALTW.KOSSUTH","24.95","-1.93","0.00"],["2026-08-24T07:05:00","ALTW.KOSSUTH2","24.95","-1.93","0.00"],["2026-08-24T07:05:00","ALTW.LAN.ESR1","27.30","0.42","0.00"],["2026-08-24T07:05:00","ALTW.LANS3.ARR","27.30","0.42","0.00"],["2026-08-24T07:05:00","ALTW.LANSIN4","27.30","0.42","0.00"],["2026-08-24T07:05:00","ALTW.LEDYARD","24.89","-1.99","0.00"],["2026-08-24T07:05:00","ALTW.LEDYD.MVP","24.89","-1.99","0.00"],["2026-08-24T07:05:00","ALTW.LIMEC1","24.99","-1.89","0.00"],["2026-08-24T07:05:00","ALTW.LIMEC2","25.00","-1.88","0.00"],["2026-08-24T07:05:00","ALTW.LKFLD.IPL","24.70","-2.18","0.00"],["2026-08-24T07:05:00","ALTW.LOSTLAKES","25.30","-1.58","0.00"],["2026-08-24T07:05:00","ALTW.LOUIS.SLR","26.12","-0.76","0.00"],["2026-08-24T07:05:00","ALTW.MECB","25.19","-1.69","0.00"],["2026-08-24T07:05:00","ALTW.MECB_1.AZ","25.19","-1.69","0.00"],["2026-08-24T07:05:00","ALTW.MGS_CT1","24.78","-2.10","0.00"],["2026-08-24T07:05:00","ALTW.MGS_CT2","24.63","-2.25","0.00"],["2026-08-24T07:05:00","ALTW.MGS_ST3.1","24.73","-2.15","0.00"],["2026-08-24T07:05:00","ALTW.MGS_ST3.2","24.73","-2.15","0.00"],["2026-08-24T07:05:00","ALTW.MMPA.OGWF","26.20","-0.68","0.00"],["2026-08-24T07:05:00","ALTW.MONTA.ARR","27.10","0.22","0.00"],["2026-08-24T07:05:00","ALTW.MOWERCO","26.12","-0.76","0.00"],["2026-08-24T07:05:00","ALTW.MQOKT.ARR","26.15","-0.73","0.00"],["2026-08-24T07:05:00","ALTW.MRES","24.97","-1.91","0.00"],["2026-08-24T07:05:00","ALTW.MRES_1.AZ","24.94","-1.94","0.00"],["2026-08-24T07:05:00","ALTW.MTOWNCT1","24.78","-2.10","0.00"],["2026-08-24T07:05:00","ALTW.MTOWNCT2","24.78","-2.10","0.00"],["2026-08-24T07:05:00","ALTW.MTOWNCT3","24.78","-2.10","0.00"],["2026-08-24T07:05:00","ALTW.NSP","25.74","-1.14","0.00"],["2026-08-24T07:05:00","ALTW.NSPP_1.AZ","25.74","-1.14","0.00"],["2026-08-24T07:05:00","ALTW.ODINWF","24.96","-1.92","0.00"],["2026-08-24T07:05:00","ALTW.OTTMW.MVP","25.33","-1.55","0.00"],["2026-08-24T07:05:00","ALTW.OTTUMW1","25.02","-1.86","0.00"],["2026-08-24T07:05:00","ALTW.PIONPRAR2","26.33","-0.55","0.00"],["2026-08-24T07:05:00","ALTW.PIOPRAIR1","26.33","-0.55","0.00"],["2026-08-24T07:05:00","ALTW.PRARC1","26.29","-0.59","0.00"],["2026-08-24T07:05:00","ALTW.PRARC3","26.29","-0.59","0.00"],["2026-08-24T07:05:00","ALTW.PRARC4","26.29","-0.59","0.00"],["2026-08-24T07:05:00","ALTW.PRESCOTT","24.24","-2.64","0.00"],["2026-08-24T07:05:00","ALTW.RCCS.ARR","26.26","-0.62","0.00"],["2026-08-24T07:05:00","ALTW.RICHLAND","24.89","-1.99","0.00"],["2026-08-24T07:05:00","ALTW.RIPPEY1","25.40","-1.48","0.00"],["2026-08-24T07:05:00","ALTW.ROCKCREEK","25.78","-1.10","0.00"],["2026-08-24T07:05:00","ALTW.ROQUETTE1","26.15","-0.73","0.00"],["2026-08-24T07:05:00","ALTW.SACCOWIND","24.89","-1.99","0.00"],["2026-08-24T07:10:00","EAI.EAMP_1.AZ","25.07","-0.60","0.00"],["2026-08-24T07:10:00","EAI.ELDORA.ARR","24.49","-1.18","0.00"],["2026-08-24T07:10:00","EAI.FLATFORKSO","25.43","-0.24","0.00"],["2026-08-24T07:10:00","EAI.FORGEVWSO","25.47","-0.20","0.00"],["2026-08-24T07:10:00","EAI.GACP.GMPWR","25.40","-0.27","0.00"],["2026-08-24T07:10:00","EAI.H_SPR1_CT1","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.H_SPR1_CT2","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.H_SPR1_ST","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.HAPPY","25.30","-0.37","0.00"],["2026-08-24T07:10:00","EAI.HASKL1.ARR","24.74","-0.93","0.00"],["2026-08-24T07:10:00","EAI.INDEPEND1","24.94","-0.73","0.00"],["2026-08-24T07:10:00","EAI.INDEPEND2","25.04","-0.63","0.00"],["2026-08-24T07:10:00","EAI.JONSCWL","25.42","-0.25","0.00"],["2026-08-24T07:10:00","EAI.LK_CATH4","24.51","-1.16","0.00"],["2026-08-24T07:10:00","EAI.LLS","25.35","-0.32","0.00"],["2026-08-24T07:10:00","EAI.LYNCH2.ARR","25.09","-0.58","0.00"],["2026-08-24T07:10:00","EAI.MABELV.ARR","24.67","-1.00","0.00"],["2026-08-24T07:10:00","EAI.NIMBUSWF","24.52","-1.15","0.00"],["2026-08-24T07:10:00","EAI.NLR_1.AZ","25.10","-0.57","0.00"],["2026-08-24T07:10:00","EAI.NLRLD","25.10","-0.57","0.00"],["2026-08-24T07:10:00","EAI.NPTSOL","25.15","-0.52","0.00"],["2026-08-24T07:10:00","EAI.NWMADRIDSO","25.23","-0.44","0.00"],["2026-08-24T07:10:00","EAI.OMLP_1.AZ","25.54","-0.13","0.00"],["2026-08-24T07:10:00","EAI.PBENRGY_CT","24.64","-1.03","0.00"],["2026-08-24T07:10:00","EAI.PBENRGY_ST","24.67","-1.00","0.00"],["2026-08-24T07:10:00","EAI.PLUM_1C","25.31","-0.36","0.00"],["2026-08-24T07:10:00","EAI.PLUM_PPEA","25.31","-0.36","0.00"],["2026-08-24T07:10:00","EAI.PLUM1_MEUC","25.31","-0.36","0.00"],["2026-08-24T07:10:00","EAI.PLUM2_MEUC","25.31","-0.36","0.00"],["2026-08-24T07:10:00","EAI.PLUMPT","25.31","-0.36","0.00"],["2026-08-24T07:10:00","EAI.PMISTSOL","25.35","-0.32","0.00"],["2026-08-24T07:10:00","EAI.QUARTZ","25.45","-0.22","0.00"],["2026-08-24T07:10:00","EAI.REDFDSOLAR","24.86","-0.81","0.00"],["2026-08-24T07:10:00","EAI.REMMEL123","24.53","-1.14","0.00"],["2026-08-24T07:10:00","EAI.RITCH3.ARR","25.35","-0.32","0.00"],["2026-08-24T07:10:00","EAI.SEARCY","25.26","-0.41","0.00"],["2026-08-24T07:10:00","EAI.SHRDN1.ARR","24.64","-1.03","0.00"],["2026-08-24T07:10:00","EAI.SHRDN2.ARR","24.64","-1.03","0.00"],["2026-08-24T07:10:00","EAI.SHRDN3.ARR","24.64","-1.03","0.00"],["2026-08-24T07:10:00","EAI.STUTTGART","25.53","-0.14","0.00"],["2026-08-24T07:10:00","EAI.UPS1_CT1","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS1_CT2","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS1_ST","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS2_CT1","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS2_CT2","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS2_ST","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS3_CT1","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS3_CT2","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS3_ST","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS4_CT1","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS4_CT2","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.UPS4_ST","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.WBSOL","25.45","-0.22","0.00"],["2026-08-24T07:10:00","EAI.WH_BLUFF1","24.71","-0.96","0.00"],["2026-08-24T07:10:00","EAI.WH_BLUFF2","24.61","-1.06","0.00"],["2026-08-24T07:10:00","EAI.WHBLF.ARR","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.WMPSOL","25.43","-0.24","0.00"],["2026-08-24T07:10:00","EAI.WMULD_1.AZ","25.42","-0.25","0.00"],["2026-08-24T07:10:00","EAI.WMULDLD","25.42","-0.25","0.00"],["2026-08-24T07:10:00","EAI.WODLN1.ARR","24.84","-0.83","0.00"],["2026-08-24T07:10:00","EAI.WSTMMP.ARR","25.37","-0.30","0.00"],["2026-08-24T07:10:00","EAI.WTBLF5.ARR","24.71","-0.96","0.00"],["2026-08-24T07:10:00","EDE","24.46","-1.41","0.20"],["2026-08-24T07:10:00","EDE.PLUM","25.31","-0.36","0.00"],["2026-08-24T07:10:00","EES.ACAD2_CT1","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.ACAD2_CT2","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.ACAD2_ST","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.ACADA1.ARR","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.ACADA2.ARR","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.AIRLIN.ARR","25.97","0.30","0.00"],["2026-08-24T07:10:00","EES.AIRLIQ_GEI","26.13","0.46","0.00"],["2026-08-24T07:10:00","EES.AMITESO","26.27","0.60","0.00"],["2026-08-24T07:10:00","EES.AXIALL","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EES.AXLPLQ","25.96","0.29","0.00"],["2026-08-24T07:10:00","EES.BASFVFW","25.92","0.25","0.00"],["2026-08-24T07:10:00","EES.BASTAP.ARR","24.84","-0.83","0.00"],["2026-08-24T07:10:00","EES.BASTP1.ARR","24.84","-0.83","0.00"],["2026-08-24T07:10:00","EES.BASTR1.ARR","24.78","-0.89","0.00"],["2026-08-24T07:10:00","EES.BASTR2.ARR","24.78","-0.89","0.00"],["2026-08-24T07:10:00","EES.BC1_1","25.74","0.07","0.00"],["2026-08-24T07:10:00","EES.BC1_2","25.74","0.07","0.00"],["2026-08-24T07:10:00","EES.BC1_3","25.74","0.07","0.00"],["2026-08-24T07:10:00","EES.BC1_4","25.74","0.07","0.00"],["2026-08-24T07:10:00","EES.BC2_1","25.69","0.02","0.00"],["2026-08-24T07:10:00","EES.BC2_2","25.69","0.02","0.00"],["2026-08-24T07:10:00","EES.BC2_3","25.69","0.02","0.00"],["2026-08-24T07:10:00","EES.BGTEL1.ARR","26.06","0.39","0.00"],["2026-08-24T07:10:00","EES.BRAZ_1.AZ","24.82","-0.85","0.00"],["2026-08-24T07:10:00","EES.BRAZLD","24.81","-0.86","0.00"],["2026-08-24T07:10:00","EES.BRTNY1.ARR","26.06","0.39","0.00"],["2026-08-24T07:10:00","EES.BRTNY2.ARR","26.06","0.39","0.00"],["2026-08-24T07:10:00","EES.BURAS.ARR","25.98","0.31","0.00"],["2026-08-24T07:10:00","EES.BXTRW5.ARR","25.09","-0.58","0.00"],["2026-08-24T07:10:00","EES.BXTRWL.ARR","25.09","-0.58","0.00"],["2026-08-24T07:10:00","EES.BXWSN2.ARR","25.12","-0.55","0.00"],["2026-08-24T07:10:00","EES.BYCT1","25.67","0.00","0.00"],["2026-08-24T07:10:00","AMIL.RUSHMORE","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SALTCREEK","25.29","-0.38","0.00"],["2026-08-24T07:10:00","AMIL.SBL_ASIBL","24.17","-1.50","0.00"],["2026-08-24T07:10:00","AMIL.SDNY.MVP","25.13","-0.54","0.00"],["2026-08-24T07:10:00","AMIL.SELC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SESRETAIL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SFE_IL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SIPC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SIPC.BGRV","25.44","-0.23","0.00"],["2026-08-24T07:10:00","AMIL.SIPM_1.AZ","25.09","-0.58","0.00"],["2026-08-24T07:10:00","AMIL.SMRT","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SNAPDGSL","24.81","-0.86","0.00"],["2026-08-24T07:10:00","AMIL.SOY_2.AZ","25.07","-0.60","0.00"],["2026-08-24T07:10:00","AMIL.SSWE","25.05","-0.62","0.00"],["2026-08-24T07:10:00","AMIL.STAR","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.STLNG.ARR","24.90","-0.77","0.00"],["2026-08-24T07:10:00","AMIL.STWF","25.63","-0.04","0.00"],["2026-08-24T07:10:00","AMIL.SUGARCRK","25.15","-0.52","0.00"],["2026-08-24T07:10:00","AMIL.SWE_IL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SWEC.ARR","25.57","-0.10","0.00"],["2026-08-24T07:10:00","AMIL.SWECC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SWGRASS","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMIL.SZE","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.SZE_SCI","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.TBCRSTAT","23.98","-1.69","0.00"],["2026-08-24T07:10:00","AMIL.TBLUESSLR","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMIL.THNK","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.TILTU1","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMIL.TILTU2","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMIL.TILTU3","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMIL.TILTU4","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMIL.TLDNSLR","24.79","-0.88","0.00"],["2026-08-24T07:10:00","AMIL.TPM_123","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.TRA_ATRAE","24.30","-1.37","0.00"],["2026-08-24T07:10:00","AMIL.TREX_IL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.USSTL.ARR","24.86","-0.81","0.00"],["2026-08-24T07:10:00","AMIL.VEM","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.VIN_AVINT","24.81","-0.86","0.00"],["2026-08-24T07:10:00","AMIL.VRD","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.W_BRCTIPT","25.18","-0.49","0.00"],["2026-08-24T07:10:00","AMIL.WDRV.ARR","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMIL.WISE.IWUS","25.09","-0.58","0.00"],["2026-08-24T07:10:00","AMIL.WLBRWEST","25.18","-0.49","0.00"],["2026-08-24T07:10:00","AMIL.WOLV","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.WPSE","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.WPSE.DM","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.WPSE.OLIN","24.97","-0.70","0.00"],["2026-08-24T07:10:00","AMIL.WRSF","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.WVPA","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.WVPA_2.AZ","25.13","-0.54","0.00"],["2026-08-24T07:10:00","AMIL.WVPA_4.AZ","25.29","-0.38","0.00"],["2026-08-24T07:10:00","AMIL.WWEC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.XLON","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.XOEN","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMMO.176803","24.90","-0.77","0.00"],["2026-08-24T07:10:00","AMMO.179586","24.59","-1.08","0.00"],["2026-08-24T07:10:00","AMMO.ADELITE","24.17","-1.50","0.00"],["2026-08-24T07:10:00","AMMO.AEM.MO","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.ALTONA","24.98","-0.69","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN11","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN22","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN33","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN44","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN55","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN66","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN77","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.AUDRN88","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.BBS","24.52","-1.15","0.00"],["2026-08-24T07:10:00","AMMO.BLUEJAY","25.03","-0.64","0.00"],["2026-08-24T07:10:00","AMMO.BOWLGREEN","24.94","-0.73","0.00"],["2026-08-24T07:10:00","AMMO.CALF_1.AZ","24.52","-1.15","0.00"],["2026-08-24T07:10:00","AMMO.CALI","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.CALLAWAY1","24.21","-1.46","0.00"],["2026-08-24T07:10:00","AMMO.CC.KEOKUK","24.69","-0.98","0.00"],["2026-08-24T07:10:00","AMMO.CC.OSAGE","24.64","-1.03","0.00"],["2026-08-24T07:10:00","AMMO.CCG_1.AZ","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMMO.CEC.AMRIZ","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMMO.CENT","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.DBOBCATSO","25.29","-0.38","0.00"],["2026-08-24T07:10:00","AMMO.DR.AMMO","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMMO.ENVOY","25.42","-0.25","0.00"],["2026-08-24T07:10:00","AMMO.ETL1","25.09","-0.58","0.00"],["2026-08-24T07:10:00","AMMO.FGRDCTG1","24.78","-0.89","0.00"],["2026-08-24T07:10:00","AMMO.GOOSEGEN1","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMMO.GOOSEGEN2","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMMO.GOOSEGEN3","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMMO.GOOSEGEN4","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMMO.GOOSEGEN5","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMMO.GOOSEGEN6","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMMO.HANN.LD","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.HANN_1.AZ","24.79","-0.88","0.00"],["2026-08-24T07:10:00","AMMO.HDBD3.ARR","24.83","-0.84","0.00"],["2026-08-24T07:10:00","AMMO.HIPRAIRIE","24.35","-1.32","0.00"],["2026-08-24T07:10:00","AMMO.HUCKFINN","24.45","-1.22","0.00"],["2026-08-24T07:10:00","AMMO.KAHO_1.AZ","25.17","-0.50","0.00"],["2026-08-24T07:10:00","AMMO.KAHO_NEM","24.92","-0.75","0.00"],["2026-08-24T07:10:00","EES.BYCT2","25.67","0.00","0.00"],["2026-08-24T07:10:00","EES.BYCT3","25.67","0.00","0.00"],["2026-08-24T07:10:00","EES.BYCT4","25.67","0.00","0.00"],["2026-08-24T07:10:00","EES.BYGL","24.95","-0.72","0.00"],["2026-08-24T07:10:00","EES.CALCAS1_CT","25.47","-0.20","0.00"],["2026-08-24T07:10:00","EES.CALCAS2_CT","25.47","-0.20","0.00"],["2026-08-24T07:10:00","EES.CALDWEL.AZ","25.05","-0.62","0.00"],["2026-08-24T07:10:00","EES.CALDWELL","25.05","-0.62","0.00"],["2026-08-24T07:10:00","EES.CARV_A","25.98","0.31","0.00"],["2026-08-24T07:10:00","EES.CARV_BC","25.98","0.31","0.00"],["2026-08-24T07:10:00","EES.CC.ACAD2","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.CC.JWL_1","25.59","-0.08","0.00"],["2026-08-24T07:10:00","EES.CC.JWL_2","25.58","-0.09","0.00"],["2026-08-24T07:10:00","EES.CC.LKCHAR","25.01","-0.66","0.00"],["2026-08-24T07:10:00","EES.CC.MTCPS","24.02","-1.65","0.00"],["2026-08-24T07:10:00","EES.CC.NINEM6","25.71","0.04","0.00"],["2026-08-24T07:10:00","EES.CC.NOPS","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.CC.OCAPS","25.88","0.21","0.00"],["2026-08-24T07:10:00","EES.CNWAY2.ARR","26.08","0.41","0.00"],["2026-08-24T07:10:00","EES.COLY1.ARR","25.82","0.15","0.00"],["2026-08-24T07:10:00","EES.CONC","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.CONCECO","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.CONCORDIA","25.81","0.14","0.00"],["2026-08-24T07:10:00","EES.CONCPK","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.CONCSUP","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.CONWAY.ARR","26.08","0.41","0.00"],["2026-08-24T07:10:00","EES.CTEAU2.ARR","26.05","0.38","0.00"],["2026-08-24T07:10:00","EES.CTW_1","25.25","-0.42","0.00"],["2026-08-24T07:10:00","EES.CTW_2","25.25","-0.42","0.00"],["2026-08-24T07:10:00","EES.CTW_3","25.25","-0.42","0.00"],["2026-08-24T07:10:00","EES.CTW_4","25.25","-0.42","0.00"],["2026-08-24T07:10:00","EES.CYPRESS1CT","25.36","-0.31","0.00"],["2026-08-24T07:10:00","EES.CYPRESS2CT","25.36","-0.31","0.00"],["2026-08-24T07:10:00","EES.DBAYO1.ARR","25.86","0.19","0.00"],["2026-08-24T07:10:00","EES.DEMCO","26.02","0.35","0.00"],["2026-08-24T07:10:00","EES.DERSLD","25.15","-0.52","0.00"],["2026-08-24T07:10:00","EES.DOWCHEM","25.91","0.24","0.00"],["2026-08-24T07:10:00","EES.DOWCHEMECO","25.91","0.24","0.00"],["2026-08-24T07:10:00","EES.DOWCHEMPK","25.91","0.24","0.00"],["2026-08-24T07:10:00","EES.DOWCHEMSUP","25.91","0.24","0.00"],["2026-08-24T07:10:00","EES.DR.ELLPT1","25.95","0.28","0.00"],["2026-08-24T07:10:00","EES.DR.ENMP","26.00","0.33","0.00"],["2026-08-24T07:10:00","EES.DR.OSG","25.13","-0.54","0.00"],["2026-08-24T07:10:00","EES.EGMP_1.AZ","26.01","0.34","0.00"],["2026-08-24T07:10:00","EES.EGMP_2.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","EES.ELILD","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.ELILD.RLA","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.ELMP_1.AZ","25.79","0.12","0.00"],["2026-08-24T07:10:00","EES.EMMP_1.AZ","25.54","-0.13","0.00"],["2026-08-24T07:10:00","EES.EMMP_2.AZ","25.74","0.07","0.00"],["2026-08-24T07:10:00","EES.ENCO","25.95","0.28","0.00"],["2026-08-24T07:10:00","EES.ENMP_1.AZ","26.02","0.35","0.00"],["2026-08-24T07:10:00","EES.ESSO","25.95","0.28","0.00"],["2026-08-24T07:10:00","EES.ETEC","26.04","0.37","0.00"],["2026-08-24T07:10:00","EES.ETEC_1.AZ","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.ETILD","25.60","-0.07","0.00"],["2026-08-24T07:10:00","EES.ETMP_1.AZ","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.EXXOBMT","25.99","0.32","0.00"],["2026-08-24T07:10:00","EES.EXXON","25.96","0.29","0.00"],["2026-08-24T07:10:00","EES.FLRNCE.ARR","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.FORMOSA_BR","25.96","0.29","0.00"],["2026-08-24T07:10:00","EES.FRONT_TX1","24.08","-1.59","0.00"],["2026-08-24T07:10:00","EES.FRONT_TX2","24.08","-1.59","0.00"],["2026-08-24T07:10:00","EES.FRONT_TX3","24.08","-1.59","0.00"],["2026-08-24T07:10:00","EES.FRSKR1.ARR","24.90","-0.77","0.00"],["2026-08-24T07:10:00","EES.GEISMAR","26.08","0.41","0.00"],["2026-08-24T07:10:00","EES.GP_PORTHUD","25.77","0.10","0.00"],["2026-08-24T07:10:00","EES.HNTSMN_PNO","26.11","0.44","0.00"],["2026-08-24T07:10:00","EES.HOUMA.ARR","26.11","0.44","0.00"],["2026-08-24T07:10:00","EES.HRTBRG.ARR","25.32","-0.35","0.00"],["2026-08-24T07:10:00","EES.INLND1.ARR","25.39","-0.28","0.00"],["2026-08-24T07:10:00","EES.INLND2.ARR","25.39","-0.28","0.00"],["2026-08-24T07:10:00","EES.IRISSOLAR","26.03","0.36","0.00"],["2026-08-24T07:10:00","EES.JAXSNS.ARR","25.47","-0.20","0.00"],["2026-08-24T07:10:00","EES.JDEC","25.82","0.15","0.00"],["2026-08-24T07:10:00","EES.JDECCAMRON","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.JWL_CT1","25.60","-0.07","0.00"],["2026-08-24T07:10:00","EES.JWL_CT2","25.59","-0.08","0.00"],["2026-08-24T07:10:00","EES.JWL_ST1","25.58","-0.09","0.00"],["2026-08-24T07:10:00","EES.JWL_ST2","25.58","-0.09","0.00"],["2026-08-24T07:10:00","EES.KRBYVLE.AZ","26.11","0.44","0.00"],["2026-08-24T07:10:00","EES.L_CREEK1","24.00","-1.67","0.00"],["2026-08-24T07:10:00","EES.L_CREEK2","24.01","-1.66","0.00"],["2026-08-24T07:10:00","EES.L_GYPSY2","25.78","0.11","0.00"],["2026-08-24T07:10:00","EES.L_GYPSY3","25.70","0.03","0.00"],["2026-08-24T07:10:00","EES.LA3","26.11","0.44","0.00"],["2026-08-24T07:10:00","EES.LFSF","24.79","-0.88","0.00"],["2026-08-24T07:10:00","EES.LIBERTY","26.20","0.53","0.00"],["2026-08-24T07:10:00","EES.LKCHAR_CT1","24.95","-0.72","0.00"],["2026-08-24T07:10:00","EES.LKCHAR_CT2","24.95","-0.72","0.00"],["2026-08-24T07:10:00","EES.LKCHAR_ST","25.07","-0.60","0.00"],["2026-08-24T07:10:00","EES.LONSTR1","25.52","-0.15","0.00"],["2026-08-24T07:10:00","EES.MAGPOWG","25.88","0.21","0.00"],["2026-08-24T07:10:00","EES.MCLWS1.ARR","25.54","-0.13","0.00"],["2026-08-24T07:10:00","EES.MICHOD.ARR","26.06","0.39","0.00"],["2026-08-24T07:10:00","EES.MONDUSOLAR","26.10","0.43","0.00"],["2026-08-24T07:10:00","EES.MORIL1.ARR","26.36","0.69","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK1","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK10","24.67","-1.00","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK11","24.67","-1.00","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK12","24.69","-0.98","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK13","24.69","-0.98","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK14","24.69","-0.98","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK15","24.69","-0.98","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK2","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK3","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK4","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK5","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK6","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK7","24.67","-1.00","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK8","24.67","-1.00","0.00"],["2026-08-24T07:10:00","AMMO.KEOKUK9","24.67","-1.00","0.00"],["2026-08-24T07:10:00","AMMO.KIRK","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.KIRK_1.AZ","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMMO.KIRK2.ARR","25.02","-0.65","0.00"],["2026-08-24T07:10:00","AMMO.KLSF1","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMMO.KLSF2","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMMO.KMDYCTG1","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMMO.KMDYCTG2","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMMO.LABADIE1","24.50","-1.17","0.00"],["2026-08-24T07:10:00","AMMO.LABADIE2","24.42","-1.25","0.00"],["2026-08-24T07:10:00","AMMO.LABADIE3","24.39","-1.28","0.00"],["2026-08-24T07:10:00","AMMO.LABADIE4","24.42","-1.25","0.00"],["2026-08-24T07:10:00","AMMO.LINN_1.AZ","25.09","-0.58","0.00"],["2026-08-24T07:10:00","AMMO.MARC_1.AZ","25.39","-0.28","0.00"],["2026-08-24T07:10:00","AMMO.MARC_NEM","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.MARC_NG","25.44","-0.23","0.00"],["2026-08-24T07:10:00","AMMO.MERAMEC1","24.91","-0.76","0.00"],["2026-08-24T07:10:00","AMMO.MERAMEC2","24.91","-0.76","0.00"],["2026-08-24T07:10:00","AMMO.MERAMEC3","24.91","-0.76","0.00"],["2026-08-24T07:10:00","AMMO.MERAMEC4","24.91","-0.76","0.00"],["2026-08-24T07:10:00","AMMO.MEXCTG1","25.44","-0.23","0.00"],["2026-08-24T07:10:00","AMMO.MOBCTG1","24.14","-1.53","0.00"],["2026-08-24T07:10:00","AMMO.MOCE_1.AZ","24.14","-1.53","0.00"],["2026-08-24T07:10:00","AMMO.MORUCTG1","24.63","-1.04","0.00"],["2026-08-24T07:10:00","AMMO.MRRIS.SLR","24.42","-1.25","0.00"],["2026-08-24T07:10:00","AMMO.NEWFLOR","24.34","-1.33","0.00"],["2026-08-24T07:10:00","AMMO.NEWMADRID","25.24","-0.43","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE1","24.65","-1.02","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE2","24.65","-1.02","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE3","24.64","-1.03","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE4","24.64","-1.03","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE5","24.66","-1.01","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE6","24.66","-1.01","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE7","24.64","-1.03","0.00"],["2026-08-24T07:10:00","AMMO.OSAGE8","24.64","-1.03","0.00"],["2026-08-24T07:10:00","AMMO.OSAGEEGEN","24.64","-1.03","0.00"],["2026-08-24T07:10:00","AMMO.PENOCTG1","24.78","-0.89","0.00"],["2026-08-24T07:10:00","AMMO.PENOCTG2","24.78","-0.89","0.00"],["2026-08-24T07:10:00","AMMO.PENOCTG3","24.78","-0.89","0.00"],["2026-08-24T07:10:00","AMMO.PENOCTG4","24.78","-0.89","0.00"],["2026-08-24T07:10:00","AMMO.PERR","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PERR_1.AZ","25.25","-0.42","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG1","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG2","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG3","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG4","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG5","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG6","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG7","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.PNKYCTG8","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.RCCKCTG1","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMMO.RCCKCTG2","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMMO.RCCKCTG3","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMMO.RCCKCTG4","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMMO.RUSHIS1","24.86","-0.81","0.00"],["2026-08-24T07:10:00","AMMO.RUSHIS2","24.86","-0.81","0.00"],["2026-08-24T07:10:00","AMMO.SHOWMS","24.23","-1.44","0.00"],["2026-08-24T07:10:00","AMMO.SIOUX1","24.84","-0.83","0.00"],["2026-08-24T07:10:00","AMMO.SIOUX2","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMMO.SPLITRAIL","24.46","-1.21","0.00"],["2026-08-24T07:10:00","AMMO.TRIGCTG1","24.86","-0.81","0.00"],["2026-08-24T07:10:00","AMMO.TS1","25.02","-0.65","0.00"],["2026-08-24T07:10:00","AMMO.TS2","25.02","-0.65","0.00"],["2026-08-24T07:10:00","AMMO.UA.AZ","24.78","-0.89","0.00"],["2026-08-24T07:10:00","AMMO.UE","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.UE.AZ","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.VANDALIA","25.03","-0.64","0.00"],["2026-08-24T07:10:00","AMMO.VENCTG2","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMMO.VENCTG3","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMMO.VENCTG4","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMMO.VENCTG5","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMMO.WFSP","24.70","-0.97","0.00"],["2026-08-24T07:10:00","AMMO.WVPA","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMMO.WVPA.CZML","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMMO.WVPA.CZPG","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMMO.WVPA_3.AZ","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AP","25.33","-0.34","0.00"],["2026-08-24T07:10:00","ARKANSAS.HUB","24.79","-0.88","0.00"],["2026-08-24T07:10:00","BREC.AZ","26.33","0.66","0.00"],["2026-08-24T07:10:00","BREC.BREC","26.34","0.67","0.00"],["2026-08-24T07:10:00","BREC.CENTURY","26.28","0.61","0.00"],["2026-08-24T07:10:00","BREC.COLE.ARR","26.28","0.61","0.00"],["2026-08-24T07:10:00","EMBA.CC.HINDS1","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EMBA.CHCTWCT1","25.19","-0.48","0.00"],["2026-08-24T07:10:00","EMBA.CHCTWCT2","25.19","-0.48","0.00"],["2026-08-24T07:10:00","EMBA.CHCTWCT3","25.19","-0.48","0.00"],["2026-08-24T07:10:00","EMBA.CHCTWST4","25.21","-0.46","0.00"],["2026-08-24T07:10:00","EMBA.DELTA_WND","25.26","-0.41","0.00"],["2026-08-24T07:10:00","EMBA.DR.EML20","25.47","-0.20","0.00"],["2026-08-24T07:10:00","EMBA.EMILD","25.54","-0.13","0.00"],["2026-08-24T07:10:00","EMBA.EMILD.RLA","25.53","-0.14","0.00"],["2026-08-24T07:10:00","EMBA.G_ANDRUS1","25.26","-0.41","0.00"],["2026-08-24T07:10:00","EMBA.G_GULF_A","24.97","-0.70","0.00"],["2026-08-24T07:10:00","EMBA.G_GULF_M","24.97","-0.70","0.00"],["2026-08-24T07:10:00","EMBA.G_GULF_N","24.97","-0.70","0.00"],["2026-08-24T07:10:00","EMBA.GREER170","25.35","-0.32","0.00"],["2026-08-24T07:10:00","EMBA.GREER30","25.35","-0.32","0.00"],["2026-08-24T07:10:00","EMBA.HINDS1_ST","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EMBA.HINDS1CT1","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EMBA.HINDS1CT2","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EMBA.HINDS2","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EMBA.HVGSOL","25.51","-0.16","0.00"],["2026-08-24T07:10:00","EMBA.MEAM","25.74","0.07","0.00"],["2026-08-24T07:10:00","EMBA.PRVS","25.64","-0.03","0.00"],["2026-08-24T07:10:00","EMBA.RGDS","25.57","-0.10","0.00"],["2026-08-24T07:10:00","EMBA.SUNFLOWER","25.87","0.20","0.00"],["2026-08-24T07:10:00","EMBA.WDFSOL","25.40","-0.27","0.00"],["2026-08-24T07:10:00","EMBA.WILDWDSO","25.63","-0.04","0.00"],["2026-08-24T07:10:00","EMBA.YAZOOCTY","25.83","0.16","0.00"],["2026-08-24T07:10:00","FE","25.33","-0.34","0.00"],["2026-08-24T07:10:00","GIBSON1234.AGG","25.56","-0.11","0.00"],["2026-08-24T07:10:00","GLH.EEI7B1","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.EEI7B2","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.EEI7B3","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.JOPPA4","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.JOPPA5","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.JOPPA6","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.JOPPAAUX","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.MEPI4","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.MEPI5","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.PLSKI_AUX","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GLH.PLSKI_SF","25.48","-0.19","0.00"],["2026-08-24T07:10:00","GRDA","24.46","-1.41","0.20"],["2026-08-24T07:10:00","GRE.AEPEDMU","25.41","-0.26","0.00"],["2026-08-24T07:10:00","GRE.AEPEML","25.82","0.84","-0.69"],["2026-08-24T07:10:00","GRE.AEPEMLREV","25.82","0.84","-0.69"],["2026-08-24T07:10:00","GRE.ALTW","24.00","-1.67","0.00"],["2026-08-24T07:10:00","GRE.ALTW.ENDVI","23.86","-1.81","0.00"],["2026-08-24T07:10:00","GRE.ARWHDEGS","28.98","4.32","-1.01"],["2026-08-24T07:10:00","GRE.AZ","25.78","-0.15","0.26"],["2026-08-24T07:10:00","GRE.BEPCMP.CWT","26.16","0.49","0.00"],["2026-08-24T07:10:00","GRE.BEPM.CWT","26.44","0.80","-0.03"],["2026-08-24T07:10:00","GRE.CAMBRCAMB","26.72","1.05","0.00"],["2026-08-24T07:10:00","GRE.CAMBRCAMB2","26.72","1.05","0.00"],["2026-08-24T07:10:00","GRE.CHRISFRWD","23.78","-1.89","0.00"],["2026-08-24T07:10:00","GRE.ELKRI4","25.86","0.19","0.00"],["2026-08-24T07:10:00","GRE.ELMCR2_IBR","23.01","-2.66","0.00"],["2026-08-24T07:10:00","GRE.ELMCRK","23.01","-2.66","0.00"],["2026-08-24T07:10:00","GRE.GMARAGMAR","28.64","3.98","-1.01"],["2026-08-24T07:10:00","GRE.GRE","26.01","0.55","-0.21"],["2026-08-24T07:10:00","GRE.GRE.CXS","26.16","0.49","0.00"],["2026-08-24T07:10:00","GRE.HUC","25.85","0.18","0.00"],["2026-08-24T07:10:00","GRE.LITCH_QS","27.42","1.75","0.00"],["2026-08-24T07:10:00","GRE.LITCHF_1","27.42","1.75","0.00"],["2026-08-24T07:10:00","GRE.LKFLGR1","23.02","-2.65","0.00"],["2026-08-24T07:10:00","GRE.LKFLGR2","23.02","-2.65","0.00"],["2026-08-24T07:10:00","GRE.LKFLGR3","23.02","-2.65","0.00"],["2026-08-24T07:10:00","GRE.LKFLGR4","23.02","-2.65","0.00"],["2026-08-24T07:10:00","GRE.LKFLGR5","23.02","-2.65","0.00"],["2026-08-24T07:10:00","GRE.LKFLGR6","23.02","-2.65","0.00"],["2026-08-24T07:10:00","GRE.MAPLEMAPL","26.05","0.38","0.00"],["2026-08-24T07:10:00","GRE.MMPA","26.09","0.42","0.00"],["2026-08-24T07:10:00","GRE.MORA__2_5","27.11","1.44","0.00"],["2026-08-24T07:10:00","GRE.MORA__6","27.11","1.44","0.00"],["2026-08-24T07:10:00","GRE.MOWER2","24.93","-0.74","0.00"],["2026-08-24T07:10:00","GRE.MP.GRE","25.40","0.22","-0.49"],["2026-08-24T07:10:00","GRE.NBRNCG_QS","26.09","0.85","-0.43"],["2026-08-24T07:10:00","GRE.NFW_1","30.77","-1.72","6.82"],["2026-08-24T07:10:00","GRE.NSP","25.89","0.22","0.00"],["2026-08-24T07:10:00","GRE.NSP.CXS","25.58","0.08","-0.17"],["2026-08-24T07:10:00","GRE.NSP.GREC","25.47","-0.20","0.00"],["2026-08-24T07:10:00","GRE.NSPP_1.AZ","29.03","-0.95","4.31"],["2026-08-24T07:10:00","GRE.ORMATHR","23.67","-2.00","0.00"],["2026-08-24T07:10:00","GRE.PRINC1","26.62","0.95","0.00"],["2026-08-24T07:10:00","GRE.PRINC2","26.62","0.95","0.00"],["2026-08-24T07:10:00","GRE.PVLYGR1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","GRE.PVLYGR2","25.20","-0.47","0.00"],["2026-08-24T07:10:00","GRE.PVLYGR3","25.20","-0.47","0.00"],["2026-08-24T07:10:00","GRE.REC","27.25","-1.61","3.19"],["2026-08-24T07:10:00","GRE.REC.CC1_AC","27.20","-1.66","3.19"],["2026-08-24T07:10:00","GRE.REC.CC1_DC","25.39","-0.28","0.00"],["2026-08-24T07:10:00","GRE.REC.CC2_AC","27.20","-1.66","3.19"],["2026-08-24T07:10:00","GRE.REC.CC2_DC","25.39","-0.28","0.00"],["2026-08-24T07:10:00","GRE.REC.DATA","27.21","-1.65","3.19"],["2026-08-24T07:10:00","GRE.REC.DCLOSS","27.20","-1.66","3.19"],["2026-08-24T07:10:00","GRE.ROCKLAKE","26.27","1.06","-0.46"],["2026-08-24T07:10:00","GRE.SMP","27.17","1.67","-0.17"],["2026-08-24T07:10:00","GRE.SMP.GRE","25.40","-0.27","0.00"],["2026-08-24T07:10:00","GRE.STANT.ARR","26.92","-1.69","2.94"],["2026-08-24T07:10:00","SIPC.MARI69","25.18","-0.49","0.00"],["2026-08-24T07:10:00","SIPC.MARIOGEN5","25.37","-0.30","0.00"],["2026-08-24T07:10:00","SIPC.MARIOGEN6","25.37","-0.30","0.00"],["2026-08-24T07:10:00","SIPC.SIPC","25.61","-0.06","0.00"],["2026-08-24T07:10:00","SME.AZ","25.69","0.02","0.00"],["2026-08-24T07:10:00","SME.BATESV_1","24.98","-0.69","0.00"],["2026-08-24T07:10:00","SME.BATESV_2","24.98","-0.69","0.00"],["2026-08-24T07:10:00","SME.BATESV_3","24.98","-0.69","0.00"],["2026-08-24T07:10:00","SME.BENN.ARR","25.52","-0.15","0.00"],["2026-08-24T07:10:00","SME.BENN_R_U1","25.52","-0.15","0.00"],["2026-08-24T07:10:00","SME.BENN_R_U2","25.52","-0.15","0.00"],["2026-08-24T07:10:00","SME.CC.MOR_CC1","25.33","-0.34","0.00"],["2026-08-24T07:10:00","SME.CC.MOS_CC1","25.08","-0.59","0.00"],["2026-08-24T07:10:00","SME.CC.MOS_CC2","25.09","-0.58","0.00"],["2026-08-24T07:10:00","SME.DTEDGE","25.93","0.26","0.00"],["2026-08-24T07:10:00","SME.GPTAYLRS","25.80","0.13","0.00"],["2026-08-24T07:10:00","SME.GRANDGULF","24.97","-0.70","0.00"],["2026-08-24T07:10:00","SME.LEAFRIVER","25.64","-0.03","0.00"],["2026-08-24T07:10:00","SME.MOR_CTG1","25.32","-0.35","0.00"],["2026-08-24T07:10:00","SME.MOR_STG1","25.34","-0.33","0.00"],["2026-08-24T07:10:00","SME.MORRO.ARR","25.34","-0.33","0.00"],["2026-08-24T07:10:00","SME.MOS_3","24.99","-0.68","0.00"],["2026-08-24T07:10:00","SME.MOS_4","25.17","-0.50","0.00"],["2026-08-24T07:10:00","SME.MOS_5","25.17","-0.50","0.00"],["2026-08-24T07:10:00","SME.MOS_CTG_1","25.16","-0.51","0.00"],["2026-08-24T07:10:00","SME.MOS_CTG_2","25.16","-0.51","0.00"],["2026-08-24T07:10:00","SME.MOS_STG_1","24.99","-0.68","0.00"],["2026-08-24T07:10:00","SME.MOS_STG_2","24.99","-0.68","0.00"],["2026-08-24T07:10:00","SME.MS_SOLAR3","25.42","-0.25","0.00"],["2026-08-24T07:10:00","SME.PALDNG.ARR","25.95","0.28","0.00"],["2026-08-24T07:10:00","SME.PLUMPOINT","25.31","-0.36","0.00"],["2026-08-24T07:10:00","SME.SLVRCRK_1","25.82","0.15","0.00"],["2026-08-24T07:10:00","SME.SLVRCRK_2","25.82","0.15","0.00"],["2026-08-24T07:10:00","SME.SLVRCRK_3","25.82","0.15","0.00"],["2026-08-24T07:10:00","SME.SME_LOAD","25.68","0.01","0.00"],["2026-08-24T07:10:00","SME.SYLV_1","25.94","0.27","0.00"],["2026-08-24T07:10:00","SME.SYLV_2","25.94","0.27","0.00"],["2026-08-24T07:10:00","SME.SYLV_3","25.94","0.27","0.00"],["2026-08-24T07:10:00","SMP.AZ","25.37","-0.30","0.00"],["2026-08-24T07:10:00","SMP.BLOOMIN_QS","25.34","-0.33","0.00"],["2026-08-24T07:10:00","SMP.CCRK1.RPU","25.46","-0.21","0.00"],["2026-08-24T07:10:00","SMP.CCRK2.RPU","25.46","-0.21","0.00"],["2026-08-24T07:10:00","SMP.MMPA.AU","24.86","-0.81","0.00"],["2026-08-24T07:10:00","SMP.OWEF","25.54","-0.13","0.00"],["2026-08-24T07:10:00","SMP.PRESTON","26.21","0.54","0.00"],["2026-08-24T07:10:00","SMP.PVWIND","25.20","-0.47","0.00"],["2026-08-24T07:10:00","SMP.RPU","25.46","-0.21","0.00"],["2026-08-24T07:10:00","SMP.SMP","25.38","-0.29","0.00"],["2026-08-24T07:10:00","SMP.TEA_1.AZ","25.48","-0.19","0.00"],["2026-08-24T07:10:00","SMP.WES.RPU","25.42","-0.25","0.00"],["2026-08-24T07:10:00","SOCO","25.58","-0.09","0.00"],["2026-08-24T07:10:00","SOCO.FORIN.ARR","25.40","-0.27","0.00"],["2026-08-24T07:10:00","SPA","24.63","-1.04","0.00"],["2026-08-24T07:10:00","SPC","22.70","-1.68","-1.29"],["2026-08-24T07:10:00","SPRM","24.46","-1.41","0.20"],["2026-08-24T07:10:00","SPS","24.46","-1.41","0.20"],["2026-08-24T07:10:00","SWPP","24.46","-1.41","0.20"],["2026-08-24T07:10:00","TEXAS.HUB","26.03","0.36","0.00"],["2026-08-24T07:10:00","TVA","25.51","-0.16","0.00"],["2026-08-24T07:10:00","TVA.BRMNH1.ARR","25.40","-0.27","0.00"],["2026-08-24T07:10:00","TVA.CALRIDGE","25.25","-0.42","0.00"],["2026-08-24T07:10:00","TVA.TVA","25.40","-0.27","0.00"],["2026-08-24T07:10:00","TVA.TVAM_1.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","TVA.WHITEOAK","25.13","-0.54","0.00"],["2026-08-24T07:10:00","UPPC.AUTRAIN","27.85","2.18","0.00"],["2026-08-24T07:10:00","UPPC.AZ","28.10","2.43","0.00"],["2026-08-24T07:10:00","UPPC.ESC","28.23","2.56","0.00"],["2026-08-24T07:10:00","UPPC.ESC.AZ","28.23","2.56","0.00"],["2026-08-24T07:10:00","UPPC.GLADSTONE","27.33","1.66","0.00"],["2026-08-24T07:10:00","UPPC.HOIST23","27.46","1.79","0.00"],["2026-08-24T07:10:00","UPPC.INTEGRATD","28.00","2.33","0.00"],["2026-08-24T07:10:00","UPPC.LWEC","28.74","3.07","0.00"],["2026-08-24T07:10:00","UPPC.MCCLURE12","27.45","1.78","0.00"],["2026-08-24T07:10:00","UPPC.ONTONAGON","28.85","3.18","0.00"],["2026-08-24T07:10:00","UPPC.PORT.ARR","28.90","3.23","0.00"],["2026-08-24T07:10:00","UPPC.VICTORIA1","28.51","2.84","0.00"],["2026-08-24T07:10:00","UPPC.VICTORIA2","28.51","2.84","0.00"],["2026-08-24T07:10:00","UPPC.WARDEN","28.74","3.07","0.00"],["2026-08-24T07:10:00","UPPC.WPMC","28.93","3.26","0.00"],["2026-08-24T07:10:00","UPPC.WPPI","27.78","2.11","0.00"],["2026-08-24T07:10:00","UPPC.WPSE","28.66","2.99","0.00"],["2026-08-24T07:10:00","VAP","25.33","-0.34","0.00"],["2026-08-24T07:10:00","WAUE","24.46","-1.41","0.20"],["2026-08-24T07:10:00","WEC.AZ","25.66","-0.01","0.00"],["2026-08-24T07:10:00","WEC.BADGER","25.51","-0.16","0.00"],["2026-08-24T07:10:00","WEC.BDGHLW2S","25.40","-0.27","0.00"],["2026-08-24T07:10:00","WEC.BLUSKYGF","25.63","-0.04","0.00"],["2026-08-24T07:10:00","WEC.BUTRIDGE1","25.66","-0.01","0.00"],["2026-08-24T07:10:00","WEC.CC.PORTW1","24.65","-1.02","0.00"],["2026-08-24T07:10:00","WEC.CC.PORTW2","24.65","-1.02","0.00"],["2026-08-24T07:10:00","WEC.CCDGTC1","25.76","0.09","0.00"],["2026-08-24T07:10:00","WEC.CCDGTC2","25.76","0.09","0.00"],["2026-08-24T07:10:00","WEC.CCDGTC3","25.76","0.09","0.00"],["2026-08-24T07:10:00","WEC.CCDGTC4","25.76","0.09","0.00"],["2026-08-24T07:10:00","WEC.DAR_SLR1","24.75","-0.92","0.00"],["2026-08-24T07:10:00","WEC.DR.WEPM","25.64","-0.03","0.00"],["2026-08-24T07:10:00","WEC.EITM_LZ01","25.29","-0.38","0.00"],["2026-08-24T07:10:00","WEC.EITM_LZ02","25.29","-0.38","0.00"],["2026-08-24T07:10:00","BREC.DR.BREC","25.44","-0.23","0.00"],["2026-08-24T07:10:00","BREC.DR.PADUC","25.44","-0.23","0.00"],["2026-08-24T07:10:00","BREC.GREEN1","26.40","0.73","0.00"],["2026-08-24T07:10:00","BREC.GREEN2","26.40","0.73","0.00"],["2026-08-24T07:10:00","BREC.NIPS.GRSL","26.52","0.85","0.00"],["2026-08-24T07:10:00","BREC.PADUCAH1","25.44","-0.23","0.00"],["2026-08-24T07:10:00","BREC.REIDCT","26.37","0.70","0.00"],["2026-08-24T07:10:00","BREC.SEBREE","26.40","0.73","0.00"],["2026-08-24T07:10:00","BREC.SEBREESO","26.40","0.73","0.00"],["2026-08-24T07:10:00","BREC.SEBREESO2","26.40","0.73","0.00"],["2026-08-24T07:10:00","BREC.SKILLMAN","26.40","0.73","0.00"],["2026-08-24T07:10:00","BREC.SMTH1.AMP","25.62","-0.05","0.00"],["2026-08-24T07:10:00","BREC.SMTH2.AMP","25.62","-0.05","0.00"],["2026-08-24T07:10:00","BREC.SMTH3.AMP","25.62","-0.05","0.00"],["2026-08-24T07:10:00","BREC.UNBRIDLED","26.40","0.73","0.00"],["2026-08-24T07:10:00","BREC.WILSON1","26.26","0.59","0.00"],["2026-08-24T07:10:00","CE","25.33","-0.34","0.00"],["2026-08-24T07:10:00","CE.CRETE.NU","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CE.PSG1.IMEA","24.71","-0.96","0.00"],["2026-08-24T07:10:00","CE.PSG1.N_PSG","24.71","-0.96","0.00"],["2026-08-24T07:10:00","CE.PSG2.IMEA","24.71","-0.96","0.00"],["2026-08-24T07:10:00","CE.PSG2.N_PSG","24.71","-0.96","0.00"],["2026-08-24T07:10:00","CE.ZIONEC.MVP","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CIN.08NOBSN1","25.81","0.14","0.00"],["2026-08-24T07:10:00","CIN.08NOBSN2","25.81","0.14","0.00"],["2026-08-24T07:10:00","CIN.AEPE12","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.CAYCT.4","25.43","-0.24","0.00"],["2026-08-24T07:10:00","CIN.CAYUGA.1","25.37","-0.30","0.00"],["2026-08-24T07:10:00","CIN.CAYUGA.2","25.43","-0.24","0.00"],["2026-08-24T07:10:00","CIN.CAYUGA.3","25.48","-0.19","0.00"],["2026-08-24T07:10:00","CIN.CC.EDWIGCC","25.47","-0.20","0.00"],["2026-08-24T07:10:00","CIN.CC.NOBSVIL","25.72","0.05","0.00"],["2026-08-24T07:10:00","CIN.CC.SUGRCK","25.15","-0.52","0.00"],["2026-08-24T07:10:00","CIN.CONRSV.ARR","26.49","0.82","0.00"],["2026-08-24T07:10:00","CIN.CRANESOLAR","26.11","0.44","0.00"],["2026-08-24T07:10:00","CIN.CRSD","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.1","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.2","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.3","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.4","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.5","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.6","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.7","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CT.VERMN.8","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CIN.CUSTOMER1","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.DEI.AZ","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.EDWCT1","25.47","-0.20","0.00"],["2026-08-24T07:10:00","CIN.EDWCT2","25.47","-0.20","0.00"],["2026-08-24T07:10:00","CIN.EDWST","25.47","-0.20","0.00"],["2026-08-24T07:10:00","CIN.ESR.ATTBRY","26.87","1.20","0.00"],["2026-08-24T07:10:00","CIN.ESR.CRANE","26.11","0.44","0.00"],["2026-08-24T07:10:00","CIN.ESR.NABB","26.36","0.69","0.00"],["2026-08-24T07:10:00","CIN.GALGHR.ARR","26.17","0.50","0.00"],["2026-08-24T07:10:00","CIN.GIB5.WVPA","25.56","-0.11","0.00"],["2026-08-24T07:10:00","CIN.GIBSON.1","25.54","-0.13","0.00"],["2026-08-24T07:10:00","CIN.GIBSON.2","25.56","-0.11","0.00"],["2026-08-24T07:10:00","CIN.GIBSON.3","25.56","-0.11","0.00"],["2026-08-24T07:10:00","CIN.GIBSON.4","25.56","-0.11","0.00"],["2026-08-24T07:10:00","CIN.GIBSON.5","25.56","-0.11","0.00"],["2026-08-24T07:10:00","CIN.GRNTON.MVP","25.55","-0.12","0.00"],["2026-08-24T07:10:00","CIN.HE.PSI","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.HENRYCO.1","26.25","0.58","0.00"],["2026-08-24T07:10:00","CIN.HENRYCO.2","26.25","0.58","0.00"],["2026-08-24T07:10:00","CIN.HENRYCO.3","26.25","0.58","0.00"],["2026-08-24T07:10:00","CIN.HEPM_1.AZ","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.HEPM_2.AZ","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CIN.HHILLS01","25.64","-0.03","0.00"],["2026-08-24T07:10:00","CIN.LOGANOAKR","25.67","0.00","0.00"],["2026-08-24T07:10:00","CIN.MADISON.1","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MADISON.2","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MADISON.3","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MADISON.4","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MADISON.5","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MADISON.6","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MADISON.7","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MADISON.8","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.MARKLND.1","25.92","0.25","0.00"],["2026-08-24T07:10:00","CIN.MARKLND.2","25.92","0.25","0.00"],["2026-08-24T07:10:00","CIN.MARKLND.3","25.92","0.25","0.00"],["2026-08-24T07:10:00","CIN.NIPS.APLSS","25.56","-0.11","0.00"],["2026-08-24T07:10:00","CIN.NIPS.FRBNK","25.06","-0.61","0.00"],["2026-08-24T07:10:00","CIN.NIPS.GBSNS","25.71","0.04","0.00"],["2026-08-24T07:10:00","CIN.NIPS.JRDCK","25.41","-0.26","0.00"],["2026-08-24T07:10:00","CIN.NOBLEVL.3","25.67","0.00","0.00"],["2026-08-24T07:10:00","CIN.NOBLEVL.4","25.67","0.00","0.00"],["2026-08-24T07:10:00","CIN.NOBLEVL.5","25.67","0.00","0.00"],["2026-08-24T07:10:00","CIN.PSI","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.PSI.IMPA","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.PSI.LMU","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.PSI_2.AZ","26.54","0.87","0.00"],["2026-08-24T07:10:00","CIN.PSI_3.AZ","26.17","0.50","0.00"],["2026-08-24T07:10:00","CIN.PV.SPEEDWY","26.14","0.47","0.00"],["2026-08-24T07:10:00","CIN.SIGE","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.SIGW_1.AZ","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.SUCRKGT1","25.15","-0.52","0.00"],["2026-08-24T07:10:00","CIN.SUCRKGT2","25.15","-0.52","0.00"],["2026-08-24T07:10:00","CONS.COVRT3_ST","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.CRESCENT","26.17","0.50","0.00"],["2026-08-24T07:10:00","CONS.CROTON","26.79","1.12","0.00"],["2026-08-24T07:10:00","CONS.DR.ALPENA","27.92","2.25","0.00"],["2026-08-24T07:10:00","CONS.DR.CETR","26.10","0.43","0.00"],["2026-08-24T07:10:00","CONS.DR.MAROA","25.95","0.28","0.00"],["2026-08-24T07:10:00","CONS.DR.WPSC","28.01","2.34","0.00"],["2026-08-24T07:10:00","CONS.ELIG","26.39","0.72","0.00"],["2026-08-24T07:10:00","CONS.EXGNBB1","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CONS.EXGNBB1B","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CONS.FESC","26.39","0.72","0.00"],["2026-08-24T07:10:00","CONS.FICTYEC","26.02","0.35","0.00"],["2026-08-24T07:10:00","CONS.FICTYMR","26.02","0.35","0.00"],["2026-08-24T07:10:00","CONS.FISHCREEK","25.51","-0.16","0.00"],["2026-08-24T07:10:00","CONS.FOOTEHYD","27.28","1.61","0.00"],["2026-08-24T07:10:00","CONS.GENESEE","25.65","-0.02","0.00"],["2026-08-24T07:10:00","CONS.GENESEESO","25.80","0.13","0.00"],["2026-08-24T07:10:00","CONS.GENESEPS","25.65","-0.02","0.00"],["2026-08-24T07:10:00","CONS.GRATIOT","25.45","-0.22","0.00"],["2026-08-24T07:10:00","CONS.GRATIOT1","24.77","-0.90","0.00"],["2026-08-24T07:10:00","CONS.GRATIOT2","24.77","-0.90","0.00"],["2026-08-24T07:10:00","CONS.GRAYLGY2","26.19","0.52","0.00"],["2026-08-24T07:10:00","CONS.GRAYLNG","26.19","0.52","0.00"],["2026-08-24T07:10:00","CONS.GYRD1WPSC","26.38","0.71","0.00"],["2026-08-24T07:10:00","CONS.GYRD2WPSC","26.38","0.71","0.00"],["2026-08-24T07:10:00","CONS.GYRD3WPSC","26.38","0.71","0.00"],["2026-08-24T07:10:00","CONS.HARDY","26.49","0.82","0.00"],["2026-08-24T07:10:00","CONS.HART","26.14","0.47","0.00"],["2026-08-24T07:10:00","CONS.HILMN.ARR","27.46","1.79","0.00"],["2026-08-24T07:10:00","CONS.HODENPYL","26.26","0.59","0.00"],["2026-08-24T07:10:00","CONS.HRSY10","26.11","0.44","0.00"],["2026-08-24T07:10:00","CONS.HRSY9","26.11","0.44","0.00"],["2026-08-24T07:10:00","CONS.HRTLND","25.51","-0.16","0.00"],["2026-08-24T07:10:00","CONS.HTWD","26.32","0.65","0.00"],["2026-08-24T07:10:00","CONS.IOSCOBAT","27.40","1.73","0.00"],["2026-08-24T07:10:00","CONS.ISABELLA1","23.82","-1.85","0.00"],["2026-08-24T07:10:00","CONS.JACKSON","25.97","0.30","0.00"],["2026-08-24T07:10:00","CONS.JAXON_1","26.16","0.49","0.00"],["2026-08-24T07:10:00","CONS.JAXON_2","26.16","0.49","0.00"],["2026-08-24T07:10:00","CONS.KAL_RGEN_","25.87","0.20","0.00"],["2026-08-24T07:10:00","CONS.KALK","26.69","1.02","0.00"],["2026-08-24T07:10:00","CONS.KARN.ARR","25.87","0.20","0.00"],["2026-08-24T07:10:00","CONS.KARN3","25.61","-0.06","0.00"],["2026-08-24T07:10:00","CONS.KARN4","25.61","-0.06","0.00"],["2026-08-24T07:10:00","CONS.KARNSOLAR","25.61","-0.06","0.00"],["2026-08-24T07:10:00","CONS.KENCNTY1","25.53","-0.14","0.00"],["2026-08-24T07:10:00","CONS.LANS","26.21","0.54","0.00"],["2026-08-24T07:10:00","CONS.LANS.ARR","25.96","0.29","0.00"],["2026-08-24T07:10:00","CONS.LBWL.ASM2","25.29","-0.38","0.00"],["2026-08-24T07:10:00","CONS.LBWL.ASSM","25.29","-0.38","0.00"],["2026-08-24T07:10:00","CONS.LBWL.CSEL","25.77","0.10","0.00"],["2026-08-24T07:10:00","CONS.LIVINGEN1","26.33","0.66","0.00"],["2026-08-24T07:10:00","CONS.LIVINGEN2","26.33","0.66","0.00"],["2026-08-24T07:10:00","CONS.LIVINGEN3","26.33","0.66","0.00"],["2026-08-24T07:10:00","CONS.LIVINGEN4","26.33","0.66","0.00"],["2026-08-24T07:10:00","CONS.LOUDHYDRO","27.01","1.34","0.00"],["2026-08-24T07:10:00","CONS.LUDINGTN1","25.62","-0.05","0.00"],["2026-08-24T07:10:00","CONS.LUDINGTN2","25.62","-0.05","0.00"],["2026-08-24T07:10:00","CONS.LUDINGTN3","25.61","-0.06","0.00"],["2026-08-24T07:10:00","CONS.LUDINGTN4","25.61","-0.06","0.00"],["2026-08-24T07:10:00","CONS.LUDINGTN5","25.62","-0.05","0.00"],["2026-08-24T07:10:00","CONS.LUDINGTN6","25.62","-0.05","0.00"],["2026-08-24T07:10:00","CONS.LWEP","25.58","-0.09","0.00"],["2026-08-24T07:10:00","CONS.MACK.ARR","28.19","2.52","0.00"],["2026-08-24T07:10:00","CONS.MCV","25.51","-0.16","0.00"],["2026-08-24T07:10:00","CONS.MCV.MCV","25.51","-0.16","0.00"],["2026-08-24T07:10:00","CONS.MERIDIAN1","25.59","-0.08","0.00"],["2026-08-24T07:10:00","CONS.MIOHYDRO","26.66","0.99","0.00"],["2026-08-24T07:10:00","CONS.MIPOWER1","25.43","-0.24","0.00"],["2026-08-24T07:10:00","CONS.MIPOWER2","25.43","-0.24","0.00"],["2026-08-24T07:10:00","CONS.MPPA","26.36","0.69","0.00"],["2026-08-24T07:10:00","CONS.MPPA.ABRW","25.79","0.12","0.00"],["2026-08-24T07:10:00","CONS.MPPA.ASM2","25.29","-0.38","0.00"],["2026-08-24T07:10:00","CONS.MPPA.ASSM","25.29","-0.38","0.00"],["2026-08-24T07:10:00","CONS.MPPA.CHSE","25.77","0.10","0.00"],["2026-08-24T07:10:00","CONS.MPPA.HSLR","26.14","0.47","0.00"],["2026-08-24T07:10:00","CONS.MPPA_3.AZ","26.06","0.39","0.00"],["2026-08-24T07:10:00","CONS.MSCP_1.AZ","26.12","0.45","0.00"],["2026-08-24T07:10:00","CONS.MSCPA","26.08","0.41","0.00"],["2026-08-24T07:10:00","CONS.MSNRD.SOL","24.17","-1.50","0.00"],["2026-08-24T07:10:00","CONS.MUSKSOL","25.92","0.25","0.00"],["2026-08-24T07:10:00","CONS.MWEC","26.69","1.02","0.00"],["2026-08-24T07:10:00","CONS.NESL","26.39","0.72","0.00"],["2026-08-24T07:10:00","CONS.PAL_HEPM","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CONS.PAL_WPSC","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CONS.PFZT","25.91","0.24","0.00"],["2026-08-24T07:10:00","CONS.PINERVR1","24.79","-0.88","0.00"],["2026-08-24T07:10:00","CONS.PNRVR.SOL","24.79","-0.88","0.00"],["2026-08-24T07:10:00","CONS.POLARIS1","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CONS.POLRS.SOL","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CONS.RENAIGEN1","25.50","-0.17","0.00"],["2026-08-24T07:10:00","CONS.RENAIGEN2","25.50","-0.17","0.00"],["2026-08-24T07:10:00","CONS.RENAIGEN3","25.50","-0.17","0.00"],["2026-08-24T07:10:00","CONS.RENAIGEN4","25.50","-0.17","0.00"],["2026-08-24T07:10:00","CONS.ROGERSHYD","26.81","1.14","0.00"],["2026-08-24T07:10:00","CONS.RVRFORK","25.83","0.16","0.00"],["2026-08-24T07:10:00","NSP.CHARA_TR4","22.62","-3.05","0.00"],["2026-08-24T07:10:00","NSP.CHEMOLSPO","25.25","-0.42","0.00"],["2026-08-24T07:10:00","NSP.CHPFL1.HYD","27.05","1.38","0.00"],["2026-08-24T07:10:00","NSP.CHPFL2.HYD","27.05","1.38","0.00"],["2026-08-24T07:10:00","NSP.CHPRES","26.79","1.66","-0.54"],["2026-08-24T07:10:00","NSP.CISCO1","23.81","-1.86","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.FAIR","25.29","-0.38","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.G","25.75","0.08","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.GF","24.36","-1.31","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.GLEN","25.75","0.08","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.JANE","24.84","-0.83","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.KASS","25.75","0.08","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.KEN","25.26","-0.41","0.00"],["2026-08-24T07:10:00","NSP.CMMPA.SE","25.10","-0.57","0.00"],["2026-08-24T07:10:00","NSP.CODA.BYLL","25.49","-0.18","0.00"],["2026-08-24T07:10:00","NSP.COYOTE","24.30","-1.85","0.48"],["2026-08-24T07:10:00","NSP.CRNELL.HYD","27.34","2.08","-0.41"],["2026-08-24T07:10:00","NSP.CWN1","23.85","-2.27","0.45"],["2026-08-24T07:10:00","NSP.CWN2","23.85","-2.27","0.45"],["2026-08-24T07:10:00","NSP.DANIELSN1","26.67","1.00","0.00"],["2026-08-24T07:10:00","NSP.DR.BTFN","25.73","0.06","0.00"],["2026-08-24T07:10:00","NSP.DR.MHP","23.53","-2.14","0.00"],["2026-08-24T07:10:00","NSP.DR.MNA","23.53","-2.14","0.00"],["2026-08-24T07:10:00","NSP.DR.SMRT","26.42","0.75","0.00"],["2026-08-24T07:10:00","NSP.EASTRDG1","22.91","-2.76","0.00"],["2026-08-24T07:10:00","NSP.ELLIOTPK1","25.83","0.16","0.00"],["2026-08-24T07:10:00","NSP.EWINGTON1","23.80","-1.87","0.00"],["2026-08-24T07:10:00","NSP.FENTON.WND","22.94","-2.73","0.00"],["2026-08-24T07:10:00","NSP.FLAMBHYDRO","27.77","2.62","-0.52"],["2026-08-24T07:10:00","NSP.FRENCH1","26.63","0.96","0.00"],["2026-08-24T07:10:00","NSP.FRENCH2","26.63","0.96","0.00"],["2026-08-24T07:10:00","NSP.FRENCH3","26.50","0.83","0.00"],["2026-08-24T07:10:00","NSP.FRENCH4","26.50","0.83","0.00"],["2026-08-24T07:10:00","NSP.GARWIN1","25.90","0.23","0.00"],["2026-08-24T07:10:00","NSP.GDMEADOW","25.20","-0.47","0.00"],["2026-08-24T07:10:00","NSP.GLU","28.03","2.39","-0.03"],["2026-08-24T07:10:00","NSP.GRANTY.ARR","25.76","0.09","0.00"],["2026-08-24T07:10:00","NSP.GRE.BFRDG","23.12","-2.55","0.00"],["2026-08-24T07:10:00","NSP.HAMPTN.MVP","25.34","-0.33","0.00"],["2026-08-24T07:10:00","NSP.HATFIHAT1","26.54","0.87","0.00"],["2026-08-24T07:10:00","NSP.HCPD.GRVCT","27.06","1.39","0.00"],["2026-08-24T07:10:00","NSP.HCPD.LKCR","23.84","-1.83","0.00"],["2026-08-24T07:10:00","NSP.HCPD.MAD","23.97","-1.70","0.00"],["2026-08-24T07:10:00","NSP.HCPD.NU","24.52","-1.15","0.00"],["2026-08-24T07:10:00","NSP.HCPD.SXFLS","24.25","-1.42","0.00"],["2026-08-24T07:10:00","NSP.HCPD_1.AZ","24.25","-1.42","0.00"],["2026-08-24T07:10:00","NSP.HENNIPIN1","25.88","0.21","0.00"],["2026-08-24T07:10:00","NSP.HIBRDGCT7","25.32","-0.35","0.00"],["2026-08-24T07:10:00","NSP.HIBRDGCT8","25.32","-0.35","0.00"],["2026-08-24T07:10:00","NSP.HIBRDGST9","25.26","-0.41","0.00"],["2026-08-24T07:10:00","NSP.HOLCOM.HYD","27.44","2.19","-0.42"],["2026-08-24T07:10:00","NSP.IBR.YANKE","23.85","-2.27","0.45"],["2026-08-24T07:10:00","NSP.INVRHL1","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.INVRHL2","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.INVRHL3","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.INVRHL4","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.INVRHL5","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.INVRHL6","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.JEFFERS2","23.25","-2.42","0.00"],["2026-08-24T07:10:00","NSP.JIMFLS.HYD","27.38","1.71","0.00"],["2026-08-24T07:10:00","NSP.KASOTA","23.04","-2.63","0.00"],["2026-08-24T07:10:00","NSP.KING1","25.24","0.00","-0.43"],["2026-08-24T07:10:00","NSP.LYONC.MVP","24.18","-1.49","0.00"],["2026-08-24T07:10:00","NSP.MANKTOCT1","23.01","-2.66","0.00"],["2026-08-24T07:10:00","NSP.MANKTOCT2","22.91","-2.76","0.00"],["2026-08-24T07:10:00","NSP.MANKTOST3","23.04","-2.63","0.00"],["2026-08-24T07:10:00","NSP.MARSHSOLAR","24.20","-1.47","0.00"],["2026-08-24T07:10:00","NSP.MENOMOA","27.10","1.43","0.00"],["2026-08-24T07:10:00","NSP.MERPK1","25.60","-0.07","0.00"],["2026-08-24T07:10:00","NSP.MINRVR1","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.MINVLY.MVP","24.28","-1.39","0.00"],["2026-08-24T07:10:00","NSP.MMPA","25.70","0.03","0.00"],["2026-08-24T07:10:00","NSP.MMPA.BOGWF","25.50","-0.17","0.00"],["2026-08-24T07:10:00","NSP.MMPA.FEP","24.11","-1.56","0.00"],["2026-08-24T07:10:00","NSP.MMPA.WWF","23.36","-2.31","0.00"],["2026-08-24T07:10:00","NSP.MMPA_1.AZ","25.70","0.03","0.00"],["2026-08-24T07:10:00","NSP.MMU_1.AZ","24.48","-1.19","0.00"],["2026-08-24T07:10:00","NSP.MNDAK.WND","23.85","-2.27","0.45"],["2026-08-24T07:10:00","NSP.MNTCEL1","25.62","-0.05","0.00"],["2026-08-24T07:10:00","NSP.MOR1_IBR","22.63","-3.04","0.00"],["2026-08-24T07:10:00","NSP.MORAINE2","22.63","-3.04","0.00"],["2026-08-24T07:10:00","NSP.MRES","24.84","-0.83","0.00"],["2026-08-24T07:10:00","NSP.MRES.MWF","24.16","-1.51","0.00"],["2026-08-24T07:10:00","NSP.MRES_5.AZ","26.50","0.83","0.00"],["2026-08-24T07:10:00","NSP.MRES_6.AZ","26.15","0.48","0.00"],["2026-08-24T07:10:00","NSP.NCP.AZ","26.79","1.66","-0.54"],["2026-08-24T07:10:00","NSP.NCPLOAD","26.79","1.66","-0.54"],["2026-08-24T07:10:00","NSP.NEW_PNEW_","26.19","0.52","0.00"],["2026-08-24T07:10:00","NSP.NOBLE.CWS1","23.35","-2.32","0.00"],["2026-08-24T07:10:00","NSP.NOBLE.CWS2","23.35","-2.32","0.00"],["2026-08-24T07:10:00","NSP.NOBLES.WND","23.35","-2.32","0.00"],["2026-08-24T07:10:00","NSP.NOBLES2.MP","23.08","-2.59","0.00"],["2026-08-24T07:10:00","NSP.NORTHN.WND","22.62","-3.05","0.00"],["2026-08-24T07:10:00","NSP.NSP","25.81","0.12","0.02"],["2026-08-24T07:10:00","NSP.NSPG_1.AZ","25.29","-0.38","0.00"],["2026-08-24T07:10:00","NSP.NSPG_2.AZ","25.10","-0.57","0.00"],["2026-08-24T07:10:00","AMIL.CFFN.ARR","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMIL.CFSF","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.CHEL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.CHEL_1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.CILC.AZ","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMIL.CILC.BOC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.CIPS","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.CIPS.AZ","25.27","-0.40","0.00"],["2026-08-24T07:10:00","AMIL.CIPS.BOC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.CIPS.ROB","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.CLAY_1.AZ","25.48","-0.19","0.00"],["2026-08-24T07:10:00","AMIL.CLINTO51","24.84","-0.83","0.00"],["2026-08-24T07:10:00","AMIL.CLVW","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.CNE","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.COG_ACOGG","25.53","-0.14","0.00"],["2026-08-24T07:10:00","AMIL.CONC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.COOKSMILL","25.08","-0.59","0.00"],["2026-08-24T07:10:00","AMIL.COSF_BF","24.89","-0.78","0.00"],["2026-08-24T07:10:00","AMIL.COSF_SF","24.89","-0.78","0.00"],["2026-08-24T07:10:00","AMIL.CPW_GS","26.31","0.64","0.00"],["2026-08-24T07:10:00","AMIL.CRCDCK","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMIL.CSTN3","24.84","-0.83","0.00"],["2026-08-24T07:10:00","AMIL.CSTNCTG1","24.82","-0.85","0.00"],["2026-08-24T07:10:00","AMIL.CSTNCTG2","24.73","-0.94","0.00"],["2026-08-24T07:10:00","AMIL.DAYTON","25.41","-0.26","0.00"],["2026-08-24T07:10:00","AMIL.DBDSOL","24.96","-0.71","0.00"],["2026-08-24T07:10:00","AMIL.DEB.NAH","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.DEB_ALTON","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.DER","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.DESY1","24.86","-0.81","0.00"],["2026-08-24T07:10:00","AMIL.DEWITT","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.DP","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.DR.ADM","25.02","-0.65","0.00"],["2026-08-24T07:10:00","AMIL.DR.AEMILL","25.25","-0.42","0.00"],["2026-08-24T07:10:00","AMIL.DR.ALTON","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMIL.DR.AREP1","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMIL.DR.ASFK","25.02","-0.65","0.00"],["2026-08-24T07:10:00","AMIL.DR.BRAD","25.25","-0.42","0.00"],["2026-08-24T07:10:00","AMIL.DR.CIVC","25.27","-0.40","0.00"],["2026-08-24T07:10:00","AMIL.DR.EIU","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.DR.ETRN","25.19","-0.48","0.00"],["2026-08-24T07:10:00","AMIL.DR.FPLP","24.98","-0.69","0.00"],["2026-08-24T07:10:00","AMIL.DR.ISU2","25.15","-0.52","0.00"],["2026-08-24T07:10:00","AMIL.DR.JPPA","25.56","-0.11","0.00"],["2026-08-24T07:10:00","AMIL.DR.LCLN","25.73","0.06","0.00"],["2026-08-24T07:10:00","AMIL.DR.MES","25.25","-0.42","0.00"],["2026-08-24T07:10:00","AMIL.DR.SEL","25.19","-0.48","0.00"],["2026-08-24T07:10:00","AMIL.DR.SIUC3","25.42","-0.25","0.00"],["2026-08-24T07:10:00","AMIL.DR.SIUE2","24.94","-0.73","0.00"],["2026-08-24T07:10:00","AMIL.DR.SLGN2","25.17","-0.50","0.00"],["2026-08-24T07:10:00","AMIL.DR.SPRTN","24.94","-0.73","0.00"],["2026-08-24T07:10:00","AMIL.DR.WIEL","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMIL.DR.WIU2","26.46","0.79","0.00"],["2026-08-24T07:10:00","AMIL.EARP","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMIL.EDWARDS2","25.17","-0.50","0.00"],["2026-08-24T07:10:00","AMIL.EDWARDS3","25.12","-0.55","0.00"],["2026-08-24T07:10:00","AMIL.EEI","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EIPS","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EIPS1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EIPS2","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EIPS3","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EIPS4","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EIPS5","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.ELD120","25.35","-0.32","0.00"],["2026-08-24T07:10:00","AMIL.ELD150","25.35","-0.32","0.00"],["2026-08-24T07:10:00","AMIL.ELIG","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EMSF","25.11","-0.56","0.00"],["2026-08-24T07:10:00","AMIL.ENFIELD","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EPH1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.ESPI","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.EXOL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.FARGO.MVP","25.03","-0.64","0.00"],["2026-08-24T07:10:00","AMIL.FESC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.FORDCO1","25.09","-0.58","0.00"],["2026-08-24T07:10:00","AMIL.FTR","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.GBCCTG1","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.GBCCTG2","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.GBCM","24.97","-0.70","0.00"],["2026-08-24T07:10:00","AMIL.GDTR1.ARR","25.42","-0.25","0.00"],["2026-08-24T07:10:00","AMIL.GDTR2.ARR","25.42","-0.25","0.00"],["2026-08-24T07:10:00","AMIL.GDTR3.ARR","25.49","-0.18","0.00"],["2026-08-24T07:10:00","AMIL.GDTR4.ARR","25.42","-0.25","0.00"],["2026-08-24T07:10:00","AMIL.GDTWR.ARR","25.42","-0.25","0.00"],["2026-08-24T07:10:00","AMIL.GEXA","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.GEXAIEC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.GLSBG.SIG","24.81","-0.86","0.00"],["2026-08-24T07:10:00","AMIL.GME1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.GRJ_AGRJ_","24.24","-1.43","0.00"],["2026-08-24T07:10:00","AMIL.GRTPLAINS","24.76","-0.91","0.00"],["2026-08-24T07:10:00","AMIL.GSWIND","25.15","-0.52","0.00"],["2026-08-24T07:10:00","AMIL.HEN_AMT_P","26.06","0.39","0.00"],["2026-08-24T07:10:00","AMIL.HENNP.ARR","25.19","-0.48","0.00"],["2026-08-24T07:10:00","AMIL.HES","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.HISF","25.15","-0.52","0.00"],["2026-08-24T07:10:00","AMIL.HOOPESTON","25.26","-0.41","0.00"],["2026-08-24T07:10:00","AMIL.HSNVL.ARR","25.58","-0.09","0.00"],["2026-08-24T07:10:00","AMIL.HVANA.ARR","25.00","-0.67","0.00"],["2026-08-24T07:10:00","ALTW.SARATOGA","25.43","-0.24","0.00"],["2026-08-24T07:10:00","ALTW.SLAK_CT1","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.SLAK_CT2","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.SLAK_R1","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.SLAK_R2","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.SLAK_R3","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.SMP","24.36","-1.31","0.00"],["2026-08-24T07:10:00","ALTW.SOUTH.FRK","23.81","-1.86","0.00"],["2026-08-24T07:10:00","ALTW.SPRVAUN1","26.26","0.59","0.00"],["2026-08-24T07:10:00","ALTW.STCRK.SIG","24.34","-1.33","0.00"],["2026-08-24T07:10:00","ALTW.STORMLK2","24.44","-1.23","0.00"],["2026-08-24T07:10:00","ALTW.STORYCO1","23.88","-1.79","0.00"],["2026-08-24T07:10:00","ALTW.STORYCOII","23.88","-1.79","0.00"],["2026-08-24T07:10:00","ALTW.TEA_1.AZ","24.36","-1.31","0.00"],["2026-08-24T07:10:00","ALTW.TOI","23.95","-1.72","0.00"],["2026-08-24T07:10:00","ALTW.TOI_2.3","23.95","-1.72","0.00"],["2026-08-24T07:10:00","ALTW.TOI_MGEO","23.95","-1.72","0.00"],["2026-08-24T07:10:00","ALTW.TOI_MGEP","23.95","-1.72","0.00"],["2026-08-24T07:10:00","ALTW.TURTLECRK","25.16","-0.51","0.00"],["2026-08-24T07:10:00","ALTW.UPLANDPR","23.58","-2.09","0.00"],["2026-08-24T07:10:00","ALTW.UPLS_1.AZ","23.89","-1.78","0.00"],["2026-08-24T07:10:00","ALTW.UPLS_2.AZ","23.96","-1.71","0.00"],["2026-08-24T07:10:00","ALTW.W_BINGHAM","23.98","-1.69","0.00"],["2026-08-24T07:10:00","ALTW.WAPLOSOLR","25.72","0.05","0.00"],["2026-08-24T07:10:00","ALTW.WELLS1","24.28","-1.39","0.00"],["2026-08-24T07:10:00","ALTW.WEVER.ESR","26.12","0.45","0.00"],["2026-08-24T07:10:00","ALTW.WEVERSOL","26.12","0.45","0.00"],["2026-08-24T07:10:00","ALTW.WHISPERWI","24.06","-1.61","0.00"],["2026-08-24T07:10:00","ALTW.WIN1","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.WOLFWIND","23.99","-1.68","0.00"],["2026-08-24T07:10:00","ALTW.WPPI","25.28","-0.39","0.00"],["2026-08-24T07:10:00","ALTW.WPPI_1.AZ","25.29","-0.38","0.00"],["2026-08-24T07:10:00","ALTW.WRTHNGT","23.87","-1.80","0.00"],["2026-08-24T07:10:00","ALTW.WSEC3","23.78","-1.89","0.00"],["2026-08-24T07:10:00","ALTW.WSEC4","23.78","-1.89","0.00"],["2026-08-24T07:10:00","ALTW.WWN.ESR","24.31","-1.36","0.00"],["2026-08-24T07:10:00","ALTW.WWNORTH","24.31","-1.36","0.00"],["2026-08-24T07:10:00","AMIL.176872","25.44","-0.23","0.00"],["2026-08-24T07:10:00","AMIL.ACL9","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.ACP9","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AEM.CAT","25.12","-0.55","0.00"],["2026-08-24T07:10:00","AMIL.AEM.IL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AEM.LBM","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AEM.MUNI","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AEM.NWTN","25.16","-0.51","0.00"],["2026-08-24T07:10:00","AMIL.AEM.RPGI","25.04","-0.63","0.00"],["2026-08-24T07:10:00","AMIL.AEM.SYLND","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AIP9","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AIU1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.ALSEYCTG1","25.10","-0.57","0.00"],["2026-08-24T07:10:00","AMIL.ALSEYCTG2","25.10","-0.57","0.00"],["2026-08-24T07:10:00","AMIL.ALSEYCTG3","25.10","-0.57","0.00"],["2026-08-24T07:10:00","AMIL.ALSEYCTG4","25.10","-0.57","0.00"],["2026-08-24T07:10:00","AMIL.ALSEYCTG5","25.10","-0.57","0.00"],["2026-08-24T07:10:00","AMIL.ALSEYCTG6","25.10","-0.57","0.00"],["2026-08-24T07:10:00","AMIL.AMAEAMAN","25.04","-0.63","0.00"],["2026-08-24T07:10:00","AMIL.AMBT","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AMER","25.08","-0.59","0.00"],["2026-08-24T07:10:00","AMIL.AMILSES","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.AMS_ASTOR","24.05","-1.62","0.00"],["2026-08-24T07:10:00","AMIL.ANI_AANIT","23.77","-1.90","0.00"],["2026-08-24T07:10:00","AMIL.APN5","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.ARCHSF1","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.ARCHSF2","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.ARCHSF3","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.ARCHSF4","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.ARCHSF5","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.ARCHSF6","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.ASPIRITY","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.BALDSSAUX","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMIL.BALDT1.NU","24.72","-0.95","0.00"],["2026-08-24T07:10:00","AMIL.BALDWI51","24.75","-0.92","0.00"],["2026-08-24T07:10:00","AMIL.BALDWI52","24.75","-0.92","0.00"],["2026-08-24T07:10:00","AMIL.BENGTNWD","25.23","-0.44","0.00"],["2026-08-24T07:10:00","AMIL.BFESLD","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.BGRVR.PPI","25.44","-0.23","0.00"],["2026-08-24T07:10:00","AMIL.BGS5","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.BGS6","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.BIGRIVER","25.44","-0.23","0.00"],["2026-08-24T07:10:00","AMIL.BOOMTOWN","25.46","-0.21","0.00"],["2026-08-24T07:10:00","AMIL.BRDLWIND","25.13","-0.54","0.00"],["2026-08-24T07:10:00","AMIL.BSEAMIL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.BSEINDC1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.BSEINDCP1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.BSEINDIP1","25.27","-0.40","0.00"],["2026-08-24T07:10:00","AMIL.BSHPHL2","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMIL.BSHPHL3","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMIL.BWSS_BF","24.75","-0.92","0.00"],["2026-08-24T07:10:00","AMIL.BWSS_SF","24.75","-0.92","0.00"],["2026-08-24T07:10:00","AMIL.CALRIDGE","25.25","-0.42","0.00"],["2026-08-24T07:10:00","AMIL.CASS","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMIL.CC.CSTN","24.80","-0.87","0.00"],["2026-08-24T07:10:00","AMIL.CCG_1.AZ","25.63","-0.04","0.00"],["2026-08-24T07:10:00","AMIL.CCG_2.AZ","25.31","-0.36","0.00"],["2026-08-24T07:10:00","AMIL.CCG_5.AZ","25.31","-0.36","0.00"],["2026-08-24T07:10:00","AMIL.CEEA","25.20","-0.47","0.00"],["2026-08-24T07:10:00","GRE.STBON1","25.83","0.16","0.00"],["2026-08-24T07:10:00","GRE.TEA_1.AZ","26.90","1.46","-0.23"],["2026-08-24T07:10:00","GRE.TRIMTTRIM","23.01","-2.66","0.00"],["2026-08-24T07:10:00","GRE.WILM","25.09","-0.58","0.00"],["2026-08-24T07:10:00","HE.07LCPGEN1","26.43","0.76","0.00"],["2026-08-24T07:10:00","HE.07LCPGEN2","26.43","0.76","0.00"],["2026-08-24T07:10:00","HE.07LCPGEN3","26.43","0.76","0.00"],["2026-08-24T07:10:00","HE.07LCPGEN4","26.43","0.76","0.00"],["2026-08-24T07:10:00","HE.07LCPGEN5","26.43","0.76","0.00"],["2026-08-24T07:10:00","HE.07LCPGEN6","26.43","0.76","0.00"],["2026-08-24T07:10:00","HE.CIN","26.51","0.84","0.00"],["2026-08-24T07:10:00","HE.HE","26.45","0.78","0.00"],["2026-08-24T07:10:00","HE.HEIRLOOMSLR","25.92","0.25","0.00"],["2026-08-24T07:10:00","HE.MEROM_AUX","25.02","-0.65","0.00"],["2026-08-24T07:10:00","HE.MEROM_CH1","25.02","-0.65","0.00"],["2026-08-24T07:10:00","HE.MEROM_CH2","25.02","-0.65","0.00"],["2026-08-24T07:10:00","HE.MEROM1","25.02","-0.65","0.00"],["2026-08-24T07:10:00","HE.MEROM2","25.02","-0.65","0.00"],["2026-08-24T07:10:00","HE.OSPR_PT","25.08","-0.59","0.00"],["2026-08-24T07:10:00","HE.RATTS.ARR","25.93","0.26","0.00"],["2026-08-24T07:10:00","HE.RATTS1SLR","25.92","0.25","0.00"],["2026-08-24T07:10:00","HE.SIGW","27.47","1.80","0.00"],["2026-08-24T07:10:00","HE.WORTH1","26.00","0.33","0.00"],["2026-08-24T07:10:00","HE.WORTH2","26.00","0.33","0.00"],["2026-08-24T07:10:00","HE.WORTH3","26.00","0.33","0.00"],["2026-08-24T07:10:00","HE.WORTH4","26.00","0.33","0.00"],["2026-08-24T07:10:00","HMPL.HMPL_1.AZ","26.65","0.98","0.00"],["2026-08-24T07:10:00","HMPL.HMPLOAD","26.65","0.98","0.00"],["2026-08-24T07:10:00","HMPL.SOLAR","26.70","1.03","0.00"],["2026-08-24T07:10:00","HMPL.SOLARLOAD","26.70","1.03","0.00"],["2026-08-24T07:10:00","ILGEN1.AGG","24.92","-0.75","0.00"],["2026-08-24T07:10:00","ILGEN10.AGG","24.92","-0.75","0.00"],["2026-08-24T07:10:00","ILGEN2.AGG","24.92","-0.75","0.00"],["2026-08-24T07:10:00","ILGEN3.AGG","24.84","-0.83","0.00"],["2026-08-24T07:10:00","ILGEN4.AGG","25.15","-0.52","0.00"],["2026-08-24T07:10:00","ILLINOIS.HUB","25.13","-0.54","0.00"],["2026-08-24T07:10:00","INDIANA.HUB","26.18","0.51","0.00"],["2026-08-24T07:10:00","INDN","24.46","-1.41","0.20"],["2026-08-24T07:10:00","IPL.16EVCT7","25.10","-0.57","0.00"],["2026-08-24T07:10:00","IPL.16EVCT8","25.10","-0.57","0.00"],["2026-08-24T07:10:00","IPL.16EVST9","25.12","-0.55","0.00"],["2026-08-24T07:10:00","IPL.16GEOR11G","26.20","0.53","0.00"],["2026-08-24T07:10:00","IPL.16GEOR22G","26.20","0.53","0.00"],["2026-08-24T07:10:00","IPL.16GEOR33G","26.20","0.53","0.00"],["2026-08-24T07:10:00","IPL.16GEOR44G","26.20","0.53","0.00"],["2026-08-24T07:10:00","IPL.16PETE.AGG","25.61","-0.06","0.00"],["2026-08-24T07:10:00","IPL.16PETEE3","25.61","-0.06","0.00"],["2026-08-24T07:10:00","IPL.16PETEE4","25.65","-0.02","0.00"],["2026-08-24T07:10:00","IPL.16STOC4C4","25.95","0.28","0.00"],["2026-08-24T07:10:00","IPL.16STOC5C5","25.95","0.28","0.00"],["2026-08-24T07:10:00","IPL.16STOT.AGG","25.84","0.17","0.00"],["2026-08-24T07:10:00","IPL.16STOU5O5","25.85","0.18","0.00"],["2026-08-24T07:10:00","IPL.16STOU6O6","25.90","0.23","0.00"],["2026-08-24T07:10:00","IPL.16STOU7O7","25.83","0.16","0.00"],["2026-08-24T07:10:00","IPL.16STOUCC6","25.95","0.28","0.00"],["2026-08-24T07:10:00","IPL.16STOUTR1","25.93","0.26","0.00"],["2026-08-24T07:10:00","IPL.16SYST.AGG","25.75","0.08","0.00"],["2026-08-24T07:10:00","IPL.AZ","26.09","0.42","0.00"],["2026-08-24T07:10:00","IPL.CC.IPLEV01","25.11","-0.56","0.00"],["2026-08-24T07:10:00","IPL.HE","25.65","-0.02","0.00"],["2026-08-24T07:10:00","IPL.HEPM_1.AZ","25.65","-0.02","0.00"],["2026-08-24T07:10:00","IPL.IPL","26.09","0.42","0.00"],["2026-08-24T07:10:00","IPL.PEC01","25.64","-0.03","0.00"],["2026-08-24T07:10:00","IPL.PIKECB01","25.65","-0.02","0.00"],["2026-08-24T07:10:00","IPL.STOU3.ARR","25.94","0.27","0.00"],["2026-08-24T07:10:00","IPL.WVPA","26.09","0.42","0.00"],["2026-08-24T07:10:00","KACY","24.46","-1.41","0.20"],["2026-08-24T07:10:00","KCPL","24.46","-1.41","0.20"],["2026-08-24T07:10:00","LAFA.AZ","26.20","0.53","0.00"],["2026-08-24T07:10:00","LAFA.HARGIS1","26.26","0.59","0.00"],["2026-08-24T07:10:00","LAFA.HARGIS2","26.26","0.59","0.00"],["2026-08-24T07:10:00","LAFA.LABBE1","26.00","0.33","0.00"],["2026-08-24T07:10:00","LAFA.LABBE2","26.00","0.33","0.00"],["2026-08-24T07:10:00","LAFA.LAFA","26.20","0.53","0.00"],["2026-08-24T07:10:00","LAGN.DEMCO1.AZ","26.02","0.35","0.00"],["2026-08-24T07:10:00","LAGN.LAGN_1.AZ","25.65","-0.02","0.00"],["2026-08-24T07:10:00","LAGT.1803","25.63","-0.04","0.00"],["2026-08-24T07:10:00","LAGT.1803CEG","25.63","-0.04","0.00"],["2026-08-24T07:10:00","LAGT.LOGC.ARR","24.84","-0.83","0.00"],["2026-08-24T07:10:00","LAGT.PCE","25.90","0.23","0.00"],["2026-08-24T07:10:00","LEPA.AZ","26.12","0.45","0.00"],["2026-08-24T07:10:00","LEPA.CPLAQ.ARR","26.49","0.82","0.00"],["2026-08-24T07:10:00","LEPA.HOUMA","26.12","0.45","0.00"],["2026-08-24T07:10:00","LEPA.HOUMA_G14","26.12","0.45","0.00"],["2026-08-24T07:10:00","LEPA.HOUMA_G15","26.12","0.45","0.00"],["2026-08-24T07:10:00","LEPA.HOUMA_G16","26.12","0.45","0.00"],["2026-08-24T07:10:00","LEPA.LEPA","25.88","0.21","0.00"],["2026-08-24T07:10:00","LEPA.MGC_UNT01","26.30","0.63","0.00"],["2026-08-24T07:10:00","LEPA.MRCTY.ARR","26.30","0.63","0.00"],["2026-08-24T07:10:00","LEPA.MURRAY","24.70","-0.97","0.00"],["2026-08-24T07:10:00","LES","24.46","-1.41","0.20"],["2026-08-24T07:10:00","LGEE","25.97","0.30","0.00"],["2026-08-24T07:10:00","LOUISIANA.HUB","26.08","0.41","0.00"],["2026-08-24T07:10:00","MDU.AZ","26.06","-1.37","1.76"],["2026-08-24T07:10:00","MDU.BADGERWND","25.24","-1.88","1.45"],["2026-08-24T07:10:00","MDU.BDGRWF2OON","25.24","-1.88","1.45"],["2026-08-24T07:10:00","MDU.BEPC","26.07","-1.45","1.85"],["2026-08-24T07:10:00","MDU.CEDARHLS","26.15","-1.45","1.93"],["2026-08-24T07:10:00","CIN.SUCRKST1","25.15","-0.52","0.00"],["2026-08-24T07:10:00","CIN.SUGRCK.MVP","25.15","-0.52","0.00"],["2026-08-24T07:10:00","CIN.TIPMONT","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.TWINBR1","26.36","0.69","0.00"],["2026-08-24T07:10:00","CIN.WABASL.ARR","25.54","-0.13","0.00"],["2026-08-24T07:10:00","CIN.WBSPSI.ARR","25.91","0.24","0.00"],["2026-08-24T07:10:00","CIN.WHEATCTG1","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CIN.WHEATCTG2","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CIN.WHEATCTG3","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CIN.WHEATCTG4","25.49","-0.18","0.00"],["2026-08-24T07:10:00","CIN.WHTSLR.SIG","26.10","0.43","0.00"],["2026-08-24T07:10:00","CIN.WRHILND","25.58","-0.09","0.00"],["2026-08-24T07:10:00","CIN.WVPA.BNLIL","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.WVPA.PSI","26.19","0.52","0.00"],["2026-08-24T07:10:00","CIN.WVPA_1.AZ","26.19","0.52","0.00"],["2026-08-24T07:10:00","CLEC.ACA11","25.67","0.00","0.00"],["2026-08-24T07:10:00","CLEC.ACA12","25.67","0.00","0.00"],["2026-08-24T07:10:00","CLEC.ACA13","25.67","0.00","0.00"],["2026-08-24T07:10:00","CLEC.AXLA","25.26","-0.41","0.00"],["2026-08-24T07:10:00","CLEC.AXLA_1.AZ","25.26","-0.41","0.00"],["2026-08-24T07:10:00","CLEC.CC.ACAPB1","25.67","0.00","0.00"],["2026-08-24T07:10:00","CLEC.CC.CPS6","25.19","-0.48","0.00"],["2026-08-24T07:10:00","CLEC.CC.CPS7","25.19","-0.48","0.00"],["2026-08-24T07:10:00","CLEC.CLEC","25.77","0.10","0.00"],["2026-08-24T07:10:00","CLEC.CPS6","25.19","-0.48","0.00"],["2026-08-24T07:10:00","CLEC.CPS6ST","25.19","-0.48","0.00"],["2026-08-24T07:10:00","CLEC.CPS71","25.19","-0.48","0.00"],["2026-08-24T07:10:00","CLEC.CPS72","25.19","-0.48","0.00"],["2026-08-24T07:10:00","CLEC.CPS7ST","25.19","-0.48","0.00"],["2026-08-24T07:10:00","CLEC.CPWR_1.AZ","25.77","0.10","0.00"],["2026-08-24T07:10:00","CLEC.CPWR_2.AZ","25.41","-0.26","0.00"],["2026-08-24T07:10:00","CLEC.CPWR_6.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CLEC.CPWR_8.AZ","25.67","0.00","0.00"],["2026-08-24T07:10:00","CLEC.DOLETSLR","24.84","-0.83","0.00"],["2026-08-24T07:10:00","CLEC.DPS.ARR","24.84","-0.83","0.00"],["2026-08-24T07:10:00","CLEC.ELIZSOL","25.77","0.10","0.00"],["2026-08-24T07:10:00","CLEC.HOLCRKSOL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","CLEC.HOPK1.ARR","26.37","0.70","0.00"],["2026-08-24T07:10:00","CLEC.HUNTER5","25.26","-0.41","0.00"],["2026-08-24T07:10:00","CLEC.MPS3","25.05","-0.62","0.00"],["2026-08-24T07:10:00","CLEC.NPS1","24.99","-0.68","0.00"],["2026-08-24T07:10:00","CLEC.ORIN","26.65","0.98","0.00"],["2026-08-24T07:10:00","CLEC.PRAIRIE","25.44","-0.23","0.00"],["2026-08-24T07:10:00","CLEC.RPS2","25.02","-0.65","0.00"],["2026-08-24T07:10:00","CLEC.RPS2.LAFA","25.02","-0.65","0.00"],["2026-08-24T07:10:00","CLEC.RPS2.LEPA","25.02","-0.65","0.00"],["2026-08-24T07:10:00","CLEC.SINGERSO","25.41","-0.26","0.00"],["2026-08-24T07:10:00","CLEC.SPS1","26.28","0.61","0.00"],["2026-08-24T07:10:00","CLEC.TPS4","26.50","0.83","0.00"],["2026-08-24T07:10:00","CONS.5CHANNELS","26.86","1.19","0.00"],["2026-08-24T07:10:00","CONS.ADA.ARR","26.21","0.54","0.00"],["2026-08-24T07:10:00","CONS.AESM.CHSE","25.79","0.12","0.00"],["2026-08-24T07:10:00","CONS.ALCONA","26.50","0.83","0.00"],["2026-08-24T07:10:00","CONS.ALLEGAN","26.46","0.79","0.00"],["2026-08-24T07:10:00","CONS.ALPENA","27.92","2.25","0.00"],["2026-08-24T07:10:00","CONS.ALPENTHBA","27.92","2.25","0.00"],["2026-08-24T07:10:00","CONS.ALPINE01","26.36","0.69","0.00"],["2026-08-24T07:10:00","CONS.ALPINE02","26.36","0.69","0.00"],["2026-08-24T07:10:00","CONS.ASSEMBLY3","25.29","-0.38","0.00"],["2026-08-24T07:10:00","CONS.AZ","26.28","0.61","0.00"],["2026-08-24T07:10:00","CONS.BRANCH","25.81","0.14","0.00"],["2026-08-24T07:10:00","CONS.BRENTRNG1","26.14","0.47","0.00"],["2026-08-24T07:10:00","CONS.BRNP8","25.80","0.13","0.00"],["2026-08-24T07:10:00","CONS.BSE.CEC","26.39","0.72","0.00"],["2026-08-24T07:10:00","CONS.CA3.MPPA","25.33","-0.34","0.00"],["2026-08-24T07:10:00","CONS.CA3_WPSC","25.33","-0.34","0.00"],["2026-08-24T07:10:00","CONS.CADILAC","26.46","0.79","0.00"],["2026-08-24T07:10:00","CONS.CADILGMA2","26.46","0.79","0.00"],["2026-08-24T07:10:00","CONS.CAMPBELL1","25.26","-0.41","0.00"],["2026-08-24T07:10:00","CONS.CAMPBELL2","25.41","-0.26","0.00"],["2026-08-24T07:10:00","CONS.CAMPBELL3","25.33","-0.34","0.00"],["2026-08-24T07:10:00","CONS.CC.COVRT1","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.CC.COVRT2","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.CC.COVRT3","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.CC.JAXSON","26.16","0.49","0.00"],["2026-08-24T07:10:00","CONS.CC.MICHP","25.43","-0.24","0.00"],["2026-08-24T07:10:00","CONS.CC.ZEELA2","25.26","-0.41","0.00"],["2026-08-24T07:10:00","CONS.CCG_1.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","CONS.CCG_2.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","CONS.CCG_3.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","CONS.CCG_4.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","CONS.CCG_5.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","CONS.CCG_6.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","CONS.CEREALSO","25.79","0.12","0.00"],["2026-08-24T07:10:00","CONS.CETR","26.24","0.57","0.00"],["2026-08-24T07:10:00","CONS.CHS2","25.77","0.10","0.00"],["2026-08-24T07:10:00","CONS.CHSE","25.77","0.10","0.00"],["2026-08-24T07:10:00","CONS.CLDWTR1","25.87","0.20","0.00"],["2026-08-24T07:10:00","CONS.CNE","26.31","0.64","0.00"],["2026-08-24T07:10:00","CONS.COBB.ARR","26.27","0.60","0.00"],["2026-08-24T07:10:00","CONS.COOKE","27.28","1.61","0.00"],["2026-08-24T07:10:00","CONS.COVRT1_GT","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.COVRT1_ST","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.COVRT2_GT","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.COVRT2_ST","25.39","-0.28","0.00"],["2026-08-24T07:10:00","CONS.COVRT3_GT","25.39","-0.28","0.00"],["2026-08-24T07:10:00","MGE.WCCF","25.77","0.10","0.00"],["2026-08-24T07:10:00","MGE.WMARIN034","27.17","1.50","0.00"],["2026-08-24T07:10:00","MGE.WMD_ESR1","25.38","-0.29","0.00"],["2026-08-24T07:10:00","MHEB","22.52","-0.85","-2.30"],["2026-08-24T07:10:00","MHEB_EAR","23.32","-0.27","-2.08"],["2026-08-24T07:10:00","MICHIGAN.HUB","26.02","0.35","0.00"],["2026-08-24T07:10:00","MINN.HUB","25.70","0.10","-0.07"],["2026-08-24T07:10:00","MIUP.ARCP","26.78","1.11","0.00"],["2026-08-24T07:10:00","MIUP.BRULEGHYD","27.32","1.65","0.00"],["2026-08-24T07:10:00","MIUP.CHALKHILL","27.13","1.46","0.00"],["2026-08-24T07:10:00","MIUP.CLOV","26.78","1.11","0.00"],["2026-08-24T07:10:00","MIUP.CLVHDRTN1","25.95","0.28","0.00"],["2026-08-24T07:10:00","MIUP.DETRDBN1","27.55","1.88","0.00"],["2026-08-24T07:10:00","MIUP.DFTR13N1","26.24","0.57","0.00"],["2026-08-24T07:10:00","MIUP.FAIRBNKS1","26.14","0.47","0.00"],["2026-08-24T07:10:00","MIUP.GARSPV1","26.46","0.79","0.00"],["2026-08-24T07:10:00","MIUP.GARSPV2","26.46","0.79","0.00"],["2026-08-24T07:10:00","MIUP.GARWND1","26.46","0.79","0.00"],["2026-08-24T07:10:00","MIUP.GARWND2","26.46","0.79","0.00"],["2026-08-24T07:10:00","MIUP.KUESTER11","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.KUESTER12","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.KUESTER13","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.KUESTER14","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.KUESTER25","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.KUESTER26","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.KUESTER27","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.LITTLQUIN","27.08","1.41","0.00"],["2026-08-24T07:10:00","MIUP.MAGAZESH","25.71","0.04","0.00"],["2026-08-24T07:10:00","MIUP.MANSTQN1","27.06","1.39","0.00"],["2026-08-24T07:10:00","MIUP.MARQ","27.87","2.20","0.00"],["2026-08-24T07:10:00","MIUP.MICHIGMF","27.30","1.63","0.00"],["2026-08-24T07:10:00","MIUP.MIHM11","28.47","2.80","0.00"],["2026-08-24T07:10:00","MIUP.MIHM12","28.47","2.80","0.00"],["2026-08-24T07:10:00","MIUP.MIHM13","28.47","2.80","0.00"],["2026-08-24T07:10:00","MIUP.NEWQUINES","27.16","1.49","0.00"],["2026-08-24T07:10:00","MIUP.NWLB","27.41","1.74","0.00"],["2026-08-24T07:10:00","MIUP.PEAVYFALL","27.35","1.68","0.00"],["2026-08-24T07:10:00","MIUP.PRESQ.ARR","27.38","1.71","0.00"],["2026-08-24T07:10:00","MIUP.RBRTS.ARR","27.41","1.74","0.00"],["2026-08-24T07:10:00","MIUP.RNGD_SLR","27.02","1.35","0.00"],["2026-08-24T07:10:00","MIUP.TILDEN","27.89","2.22","0.00"],["2026-08-24T07:10:00","MIUP.TWINFALLS","27.13","1.46","0.00"],["2026-08-24T07:10:00","MIUP.UMERC","27.43","1.76","0.00"],["2026-08-24T07:10:00","MIUP.WEPM","27.65","1.98","0.00"],["2026-08-24T07:10:00","MIUP.WHITERAPD","27.04","1.37","0.00"],["2026-08-24T07:10:00","MIUP.WOLV","28.64","2.97","0.00"],["2026-08-24T07:10:00","MIUP.WPPI","27.44","1.77","0.00"],["2026-08-24T07:10:00","MIUP.WPSE","27.42","1.75","0.00"],["2026-08-24T07:10:00","MOGEN1.AGG","24.48","-1.19","0.00"],["2026-08-24T07:10:00","MOGEN2.AGG","24.91","-0.76","0.00"],["2026-08-24T07:10:00","MP.AEPE14","26.07","0.40","0.00"],["2026-08-24T07:10:00","MP.AEPE20","26.07","0.40","0.00"],["2026-08-24T07:10:00","MP.AEPE50","26.07","0.40","0.00"],["2026-08-24T07:10:00","MP.AZ","25.03","0.21","-0.85"],["2026-08-24T07:10:00","MP.BISON1","26.03","-2.03","2.39"],["2026-08-24T07:10:00","MP.BISON5","25.97","-2.09","2.39"],["2026-08-24T07:10:00","MP.BLNCHR123","26.28","0.61","0.00"],["2026-08-24T07:10:00","MP.BOS233","23.41","-1.24","-1.02"],["2026-08-24T07:10:00","MP.DLPLOAD","26.26","1.23","-0.64"],["2026-08-24T07:10:00","MP.DR.JFK","26.07","0.40","0.00"],["2026-08-24T07:10:00","MP.FONDLA1","25.42","0.55","-0.80"],["2026-08-24T07:10:00","MP.G_ULLIN.WND","25.95","-2.11","2.39"],["2026-08-24T07:10:00","MP.HIBBAR3","25.50","0.63","-0.80"],["2026-08-24T07:10:00","MP.HIBBAR4","25.50","0.63","-0.80"],["2026-08-24T07:10:00","MP.HPUGEN356","23.95","-0.62","-1.10"],["2026-08-24T07:10:00","MP.HPULOAD","23.95","-0.62","-1.10"],["2026-08-24T07:10:00","MP.HVDCE","25.20","0.35","-0.82"],["2026-08-24T07:10:00","MP.HVDCW","26.22","-1.84","2.39"],["2026-08-24T07:10:00","MP.LASKIN1","24.71","0.12","-1.08"],["2026-08-24T07:10:00","MP.LASKIN2","24.71","0.12","-1.08"],["2026-08-24T07:10:00","MP.MP","24.97","0.19","-0.89"],["2026-08-24T07:10:00","MP.MP_BOS4","23.38","-1.27","-1.02"],["2026-08-24T07:10:00","MP.MPM_1.AZ","23.95","-0.62","-1.10"],["2026-08-24T07:10:00","MP.MPM_2.AZ","23.95","-0.62","-1.10"],["2026-08-24T07:10:00","MP.MRES","25.77","0.10","0.00"],["2026-08-24T07:10:00","MP.OLIVER12","26.22","-1.84","2.39"],["2026-08-24T07:10:00","MP.TACHB1","26.63","1.97","-1.01"],["2026-08-24T07:10:00","MP.TACHB2","26.63","1.97","-1.01"],["2026-08-24T07:10:00","MP.TACRIDGE1","24.08","-0.48","-1.11"],["2026-08-24T07:10:00","MP.THOMSON","25.41","0.54","-0.80"],["2026-08-24T07:10:00","MP.WPPI_BOS4","23.38","-1.27","-1.02"],["2026-08-24T07:10:00","MPS","24.46","-1.41","0.20"],["2026-08-24T07:10:00","MPS.CROSSROAD1","25.43","-0.24","0.00"],["2026-08-24T07:10:00","MPS.CROSSROAD2","25.43","-0.24","0.00"],["2026-08-24T07:10:00","MPS.CROSSROAD3","25.43","-0.24","0.00"],["2026-08-24T07:10:00","MPS.CROSSROAD4","25.43","-0.24","0.00"],["2026-08-24T07:10:00","MPW.AZ","25.50","-0.17","0.00"],["2026-08-24T07:10:00","MPW.MPW","25.50","-0.17","0.00"],["2026-08-24T07:10:00","MPW.UNIT_7","25.52","-0.15","0.00"],["2026-08-24T07:10:00","MPW.UNIT_8","25.52","-0.15","0.00"],["2026-08-24T07:10:00","MPW.UNIT_9","25.44","-0.23","0.00"],["2026-08-24T07:10:00","MS.HUB","25.46","-0.21","0.00"],["2026-08-24T07:10:00","NIPS.AM","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.AZ","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.BAILY.ARR","25.46","-0.21","0.00"],["2026-08-24T07:10:00","NIPS.BCWF.SIG","25.63","-0.04","0.00"],["2026-08-24T07:10:00","NIPS.BENTONCO","25.63","-0.04","0.00"],["2026-08-24T07:10:00","NIPS.BP","25.61","-0.06","0.00"],["2026-08-24T07:10:00","WEC.EITM_LZ03","25.29","-0.38","0.00"],["2026-08-24T07:10:00","WEC.ERG1","24.93","-0.74","0.00"],["2026-08-24T07:10:00","WEC.ERG2","24.94","-0.73","0.00"],["2026-08-24T07:10:00","WEC.ERGS_LD","24.93","-0.74","0.00"],["2026-08-24T07:10:00","WEC.GERMANOT1","25.58","-0.09","0.00"],["2026-08-24T07:10:00","WEC.GERMANOT2","25.58","-0.09","0.00"],["2026-08-24T07:10:00","WEC.GERMANOT3","25.58","-0.09","0.00"],["2026-08-24T07:10:00","WEC.GERMANOT4","25.58","-0.09","0.00"],["2026-08-24T07:10:00","WEC.GERMANOT5","25.58","-0.09","0.00"],["2026-08-24T07:10:00","WEC.GLACRHLS","26.57","0.90","0.00"],["2026-08-24T07:10:00","WEC.JOU_WMONT","25.31","-0.36","0.00"],["2026-08-24T07:10:00","WEC.KAC_GE5CT","26.05","0.38","0.00"],["2026-08-24T07:10:00","WEC.KAC_ISPP","26.05","0.38","0.00"],["2026-08-24T07:10:00","WEC.KAUCBL.ARR","26.00","0.33","0.00"],["2026-08-24T07:10:00","WEC.KOSH_SLR1","25.07","-0.60","0.00"],["2026-08-24T07:10:00","WEC.LGHTHVT01","25.34","-0.33","0.00"],["2026-08-24T07:10:00","WEC.OAKCREKC5","25.61","-0.06","0.00"],["2026-08-24T07:10:00","WEC.OCONTFL","26.69","1.02","0.00"],["2026-08-24T07:10:00","WEC.OKCGC6","25.00","-0.67","0.00"],["2026-08-24T07:10:00","WEC.OKCGC7","24.88","-0.79","0.00"],["2026-08-24T07:10:00","WEC.OKCGC8","24.90","-0.77","0.00"],["2026-08-24T07:10:00","WEC.PARIS01S1","25.42","-0.25","0.00"],["2026-08-24T07:10:00","WEC.PARIS01S2","25.42","-0.25","0.00"],["2026-08-24T07:10:00","WEC.PARIS01S3","25.42","-0.25","0.00"],["2026-08-24T07:10:00","WEC.PARIS01S4","25.42","-0.25","0.00"],["2026-08-24T07:10:00","WEC.PB1AUX","25.54","-0.13","0.00"],["2026-08-24T07:10:00","WEC.PB2AUX","25.53","-0.14","0.00"],["2026-08-24T07:10:00","WEC.PLSNT1.MVP","25.30","-0.37","0.00"],["2026-08-24T07:10:00","WEC.PORTWA1CT1","24.63","-1.04","0.00"],["2026-08-24T07:10:00","WEC.PORTWA1CT2","24.63","-1.04","0.00"],["2026-08-24T07:10:00","WEC.PORTWA1ST0","24.68","-0.99","0.00"],["2026-08-24T07:10:00","WEC.PORTWCT1","24.63","-1.04","0.00"],["2026-08-24T07:10:00","WEC.PORTWCT2","24.63","-1.04","0.00"],["2026-08-24T07:10:00","WEC.PORTWST1","24.68","-0.99","0.00"],["2026-08-24T07:10:00","WEC.PS_ESR1","25.42","-0.25","0.00"],["2026-08-24T07:10:00","WEC.PS_ESR1_LD","25.42","-0.25","0.00"],["2026-08-24T07:10:00","WEC.PS_SLR1","25.42","-0.25","0.00"],["2026-08-24T07:10:00","WEC.PTBEACB5","25.54","-0.13","0.00"],["2026-08-24T07:10:00","WEC.PTBHGB1","25.47","-0.20","0.00"],["2026-08-24T07:10:00","WEC.PTBHGB2","25.47","-0.20","0.00"],["2026-08-24T07:10:00","WEC.RBC1","26.34","0.67","0.00"],["2026-08-24T07:10:00","WEC.ROOT_PIKE","25.29","-0.38","0.00"],["2026-08-24T07:10:00","WEC.S","25.68","0.01","0.00"],["2026-08-24T07:10:00","WEC.UNIVEV130","25.34","-0.33","0.00"],["2026-08-24T07:10:00","WEC.VALLYGA1","25.72","0.05","0.00"],["2026-08-24T07:10:00","WEC.VALLYGA2","25.74","0.07","0.00"],["2026-08-24T07:10:00","WEC.WEPM_1.AZ","26.78","1.11","0.00"],["2026-08-24T07:10:00","WEC.WEPM_2.AZ","27.58","1.91","0.00"],["2026-08-24T07:10:00","WEC.WPPI","26.09","0.42","0.00"],["2026-08-24T07:10:00","WEC.WPPI_1.AZ","26.05","0.38","0.00"],["2026-08-24T07:10:00","WEC.WPPI_3.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","WFEC","24.46","-1.41","0.20"],["2026-08-24T07:10:00","WPS.AZ","26.84","1.17","0.00"],["2026-08-24T07:10:00","WPS.BDGHLW1S","25.40","-0.27","0.00"],["2026-08-24T07:10:00","WPS.CC.FOX1","25.64","-0.03","0.00"],["2026-08-24T07:10:00","WPS.CC.FOX2","25.64","-0.03","0.00"],["2026-08-24T07:10:00","WPS.COLUMBIA1","25.15","-0.52","0.00"],["2026-08-24T07:10:00","WPS.COLUMBIA2","25.15","-0.52","0.00"],["2026-08-24T07:10:00","WPS.CRANECREK","25.44","-0.23","0.00"],["2026-08-24T07:10:00","WPS.CUSTEGEN1","26.40","0.73","0.00"],["2026-08-24T07:10:00","WPS.DEPERE","26.66","0.99","0.00"],["2026-08-24T07:10:00","WPS.DPC.WESTN4","26.59","0.92","0.00"],["2026-08-24T07:10:00","WPS.DRR.NWATER","26.77","1.10","0.00"],["2026-08-24T07:10:00","WPS.FORWARD","25.62","-0.05","0.00"],["2026-08-24T07:10:00","WPS.FORWARD_LD","25.62","-0.05","0.00"],["2026-08-24T07:10:00","WPS.FOX_CT1","25.64","-0.03","0.00"],["2026-08-24T07:10:00","WPS.FOX_CT2","25.64","-0.03","0.00"],["2026-08-24T07:10:00","WPS.FOX_ST1_1","25.64","-0.03","0.00"],["2026-08-24T07:10:00","WPS.FOX_ST1_2","25.64","-0.03","0.00"],["2026-08-24T07:10:00","WPS.GLU","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.GRFTR.ARR","27.65","1.98","0.00"],["2026-08-24T07:10:00","WPS.HNSATOA","26.87","1.20","0.00"],["2026-08-24T07:10:00","WPS.LAKEFRN95","26.14","0.47","0.00"],["2026-08-24T07:10:00","WPS.LAKEFRN99","26.14","0.47","0.00"],["2026-08-24T07:10:00","WPS.MENOMPK","27.35","1.68","0.00"],["2026-08-24T07:10:00","WPS.MEWD_M1","27.23","1.56","0.00"],["2026-08-24T07:10:00","WPS.MPU","26.21","0.54","0.00"],["2026-08-24T07:10:00","WPS.MPUG_1.AZ","26.21","0.54","0.00"],["2026-08-24T07:10:00","WPS.OCONTO.DPC","26.74","1.07","0.00"],["2026-08-24T07:10:00","WPS.PORTAGE","26.74","1.07","0.00"],["2026-08-24T07:10:00","WPS.PTBEACH_PV","25.61","-0.06","0.00"],["2026-08-24T07:10:00","WPS.PULLIAM31","26.78","1.11","0.00"],["2026-08-24T07:10:00","WPS.REDBARN1W","25.28","-0.39","0.00"],["2026-08-24T07:10:00","WPS.TWOCRK1S","25.53","-0.14","0.00"],["2026-08-24T07:10:00","WPS.UMERC","27.30","1.63","0.00"],["2026-08-24T07:10:00","WPS.WEM31","27.23","1.56","0.00"],["2026-08-24T07:10:00","WPS.WEM32","27.17","1.50","0.00"],["2026-08-24T07:10:00","WPS.WEM33","27.17","1.50","0.00"],["2026-08-24T07:10:00","WPS.WESRCE1_LD","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESRCE2_LD","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESTON11","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESTON12","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESTON13","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESTON14","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESTON15","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESTON16","26.62","0.95","0.00"],["2026-08-24T07:10:00","WPS.WESTON17","26.62","0.95","0.00"],["2026-08-24T07:10:00","AECI","24.36","-1.31","0.00"],["2026-08-24T07:10:00","AECI.ALTW","25.12","-0.55","0.00"],["2026-08-24T07:10:00","AECI.AMMO","25.40","-0.27","0.00"],["2026-08-24T07:10:00","AECI.APM_1.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","AECI.APM_2.AZ","24.19","-1.48","0.00"],["2026-08-24T07:10:00","AECI.CWLD","24.19","-1.48","0.00"],["2026-08-24T07:10:00","AEP","25.33","-0.34","0.00"],["2026-08-24T07:10:00","AEP.GIB5.ARR","25.56","-0.11","0.00"],["2026-08-24T07:10:00","AEP.PSGC1.AMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AEP.PSGC2.AMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","ALTE.1ROCKGEN","25.09","-0.58","0.00"],["2026-08-24T07:10:00","ALTE.ALBANY","25.05","-0.62","0.00"],["2026-08-24T07:10:00","ALTE.ALTE","26.02","0.35","0.00"],["2026-08-24T07:10:00","ALTE.AZ","26.01","0.34","0.00"],["2026-08-24T07:10:00","ALTE.BEARCRK","26.65","0.98","0.00"],["2026-08-24T07:10:00","ALTE.BVRDAM","26.47","0.80","0.00"],["2026-08-24T07:10:00","ALTE.CASSVILLE","25.38","-0.29","0.00"],["2026-08-24T07:10:00","ALTE.CC.RIVS1","24.54","-1.13","0.00"],["2026-08-24T07:10:00","ALTE.CC.RIVS2","24.54","-1.13","0.00"],["2026-08-24T07:10:00","ALTE.CC.WRIVS1","24.56","-1.11","0.00"],["2026-08-24T07:10:00","ALTE.CC.WRIVS2","24.57","-1.10","0.00"],["2026-08-24T07:10:00","ALTE.CEDARDGE","25.74","0.07","0.00"],["2026-08-24T07:10:00","ALTE.COLUMBAL1","25.15","-0.52","0.00"],["2026-08-24T07:10:00","ALTE.COLUMBAL2","25.15","-0.52","0.00"],["2026-08-24T07:10:00","ALTE.CRAWFISH","25.50","-0.17","0.00"],["2026-08-24T07:10:00","ALTE.DR.ALTM","25.42","-0.25","0.00"],["2026-08-24T07:10:00","ALTE.EDG.ESR","25.41","-0.26","0.00"],["2026-08-24T07:10:00","ALTE.EDG3.ARR","25.44","-0.23","0.00"],["2026-08-24T07:10:00","ALTE.EDGG5G5","25.37","-0.30","0.00"],["2026-08-24T07:10:00","ALTE.GRANT.ESR","25.44","-0.23","0.00"],["2026-08-24T07:10:00","ALTE.GRANTCTY","25.44","-0.23","0.00"],["2026-08-24T07:10:00","ALTE.JUN31.ARR","27.22","1.55","0.00"],["2026-08-24T07:10:00","ALTE.KILBOUNIL","27.16","1.49","0.00"],["2026-08-24T07:10:00","ALTE.NEENAHG1","26.20","0.53","0.00"],["2026-08-24T07:10:00","ALTE.NEENAHG2","26.20","0.53","0.00"],["2026-08-24T07:10:00","ALTE.NLSD1.ARR","25.43","-0.24","0.00"],["2026-08-24T07:10:00","ALTE.NLSD2.ARR","25.43","-0.24","0.00"],["2026-08-24T07:10:00","ALTE.NROCK","25.00","-0.67","0.00"],["2026-08-24T07:10:00","ALTE.ONIONRIV","25.15","-0.52","0.00"],["2026-08-24T07:10:00","ALTE.PADDOCK","24.60","-1.07","0.00"],["2026-08-24T07:10:00","ALTE.PAR_1.AZ","26.20","0.53","0.00"],["2026-08-24T07:10:00","ALTE.PDSG1S1","26.50","0.83","0.00"],["2026-08-24T07:10:00","ALTE.PPKC.ESR1","26.90","1.23","0.00"],["2026-08-24T07:10:00","ALTE.QUILTBLCK","25.59","-0.08","0.00"],["2026-08-24T07:10:00","ALTE.ROCKGEN2","25.09","-0.58","0.00"],["2026-08-24T07:10:00","ALTE.ROCKGEN3","25.09","-0.58","0.00"],["2026-08-24T07:10:00","ALTE.SFONDDLG1","25.66","-0.01","0.00"],["2026-08-24T07:10:00","ALTE.SFONDDLG2","25.66","-0.01","0.00"],["2026-08-24T07:10:00","ALTE.SFONDDLG3","25.66","-0.01","0.00"],["2026-08-24T07:10:00","ALTE.SFONDDLG4","25.66","-0.01","0.00"],["2026-08-24T07:10:00","ALTE.SHEB1","25.50","-0.17","0.00"],["2026-08-24T07:10:00","ALTE.SHEB2","25.50","-0.17","0.00"],["2026-08-24T07:10:00","ALTE.SHPSN.ARR","25.13","-0.54","0.00"],["2026-08-24T07:10:00","ALTE.SPRINGFD","25.57","-0.10","0.00"],["2026-08-24T07:10:00","ALTE.TOWNECT_1","24.54","-1.13","0.00"],["2026-08-24T07:10:00","ALTE.TOWNECT_2","24.54","-1.13","0.00"],["2026-08-24T07:10:00","ALTE.TOWNEST11","24.54","-1.13","0.00"],["2026-08-24T07:10:00","ALTE.TOWNEST12","24.54","-1.13","0.00"],["2026-08-24T07:10:00","ALTE.WAUTOMA","26.79","1.12","0.00"],["2026-08-24T07:10:00","ALTE.WOOD.ESR","26.99","1.32","0.00"],["2026-08-24T07:10:00","ALTE.WOODCTY","26.99","1.32","0.00"],["2026-08-24T07:10:00","ALTE.WPPI_1.AZ","26.80","1.13","0.00"],["2026-08-24T07:10:00","ALTE.WRIVS_CT1","24.56","-1.11","0.00"],["2026-08-24T07:10:00","ALTE.WRIVS_CT2","24.57","-1.10","0.00"],["2026-08-24T07:10:00","ALTE.WRIVS_ST1","24.56","-1.11","0.00"],["2026-08-24T07:10:00","ALTE.WRIVS_ST2","24.56","-1.11","0.00"],["2026-08-24T07:10:00","ALTW.8THST.ARR","25.11","-0.56","0.00"],["2026-08-24T07:10:00","ALTW.ADAMSADAM","24.89","-0.78","0.00"],["2026-08-24T07:10:00","ALTW.ALTW","24.96","-0.71","0.00"],["2026-08-24T07:10:00","ALTW.AMESWIND","23.88","-1.79","0.00"],["2026-08-24T07:10:00","ALTW.ARMST.ARR","24.29","-1.38","0.00"],["2026-08-24T07:10:00","ALTW.AZ","24.96","-0.71","0.00"],["2026-08-24T07:10:00","ALTW.BART1AGR","24.36","-1.31","0.00"],["2026-08-24T07:10:00","ALTW.BART1WPPI","24.36","-1.31","0.00"],["2026-08-24T07:10:00","ALTW.BARTON2","24.36","-1.31","0.00"],["2026-08-24T07:10:00","ALTW.BENT_TREE","24.11","-1.56","0.00"],["2026-08-24T07:10:00","ALTW.BEPM.CBLD","24.92","-0.75","0.00"],["2026-08-24T07:10:00","ALTW.BRLGTN1","26.19","0.52","0.00"],["2026-08-24T07:10:00","ALTW.BRLGTN2","26.19","0.52","0.00"],["2026-08-24T07:10:00","ALTW.BRLGTN3","26.19","0.52","0.00"],["2026-08-24T07:10:00","ALTW.BRLGTN4","26.19","0.52","0.00"],["2026-08-24T07:10:00","ALTW.BRLGTN5","26.13","0.46","0.00"],["2026-08-24T07:10:00","ALTW.BROOKE1","24.44","-1.23","0.00"],["2026-08-24T07:10:00","ALTW.BVR.ARR","24.62","-1.05","0.00"],["2026-08-24T07:10:00","ALTW.CC.EMERY1","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.CC.EMERY2","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.CC.MGS1","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.CC.MGS2","23.56","-2.11","0.00"],["2026-08-24T07:10:00","ALTW.CERROG1","23.62","-2.05","0.00"],["2026-08-24T07:10:00","ALTW.CMMPA.MTL","24.03","-1.64","0.00"],["2026-08-24T07:10:00","ALTW.CMMPA.SPR","24.13","-1.54","0.00"],["2026-08-24T07:10:00","ALTW.CMMPA.WIN","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.CRLK2WPL","23.91","-1.76","0.00"],["2026-08-24T07:10:00","ALTW.CRLK3CWL2","23.91","-1.76","0.00"],["2026-08-24T07:10:00","ALTW.CRLK3CWLD","23.91","-1.76","0.00"],["2026-08-24T07:10:00","ALTW.CRSTNSOL","23.88","-1.79","0.00"],["2026-08-24T07:10:00","NSP.NSTARSOLAR","24.76","-0.28","-0.63"],["2026-08-24T07:10:00","NSP.NU","24.52","-1.15","0.00"],["2026-08-24T07:10:00","NSP.NU.AZ","24.52","-1.15","0.00"],["2026-08-24T07:10:00","NSP.NULM.4GT","24.53","-1.14","0.00"],["2026-08-24T07:10:00","NSP.NULM.5GT","24.53","-1.14","0.00"],["2026-08-24T07:10:00","NSP.NULM.6GT","24.53","-1.14","0.00"],["2026-08-24T07:10:00","NSP.NULM.7GT","24.53","-1.14","0.00"],["2026-08-24T07:10:00","NSP.NWEC.AZ","26.20","1.03","-0.50"],["2026-08-24T07:10:00","NSP.NWELOAD","26.20","1.03","-0.50"],["2026-08-24T07:10:00","NSP.OAKLKE_IBR","23.93","-2.20","0.46"],["2026-08-24T07:10:00","NSP.ODELL.WND","23.00","-2.67","0.00"],["2026-08-24T07:10:00","NSP.OTP","24.22","-1.45","0.00"],["2026-08-24T07:10:00","NSP.OTPW_1.AZ","24.22","-1.45","0.00"],["2026-08-24T07:10:00","NSP.OWATON_SIG","25.09","-0.58","0.00"],["2026-08-24T07:10:00","NSP.OWATONA_7","25.09","-0.58","0.00"],["2026-08-24T07:10:00","NSP.PRISL1","25.13","-0.54","0.00"],["2026-08-24T07:10:00","NSP.PRISL1_LD","25.13","-0.54","0.00"],["2026-08-24T07:10:00","NSP.PRISL2","25.13","-0.54","0.00"],["2026-08-24T07:10:00","NSP.PRISL2_LD","25.13","-0.54","0.00"],["2026-08-24T07:10:00","NSP.PROSE","23.83","-1.84","0.00"],["2026-08-24T07:10:00","NSP.PVALEY.WND","25.20","-0.47","0.00"],["2026-08-24T07:10:00","NSP.RAETNA.WND","22.62","-3.05","0.00"],["2026-08-24T07:10:00","NSP.RAPID.ARR","23.60","-2.07","0.00"],["2026-08-24T07:10:00","NSP.REDPINE","23.97","-1.70","0.00"],["2026-08-24T07:10:00","NSP.REDWIN1","25.37","-0.30","0.00"],["2026-08-24T07:10:00","NSP.REDWIN2","25.37","-0.30","0.00"],["2026-08-24T07:10:00","NSP.RIVRSDCT10","25.82","0.15","0.00"],["2026-08-24T07:10:00","NSP.RIVRSDCT9","25.82","0.15","0.00"],["2026-08-24T07:10:00","NSP.RIVRSDST7","25.82","0.15","0.00"],["2026-08-24T07:10:00","NSP.ROCKRIDG1","22.91","-2.76","0.00"],["2026-08-24T07:10:00","NSP.RWF__1_QS","24.89","-0.78","0.00"],["2026-08-24T07:10:00","NSP.RWF__2","24.89","-0.78","0.00"],["2026-08-24T07:10:00","NSP.S_RIDGE1","22.91","-2.76","0.00"],["2026-08-24T07:10:00","NSP.SARTELL","25.81","0.14","0.00"],["2026-08-24T07:10:00","NSP.SHAKOBIO1","25.78","0.11","0.00"],["2026-08-24T07:10:00","NSP.SHERC1.SLR","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.SHERC2.SLR","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.SHERC3.SLR","25.58","-0.09","0.00"],["2026-08-24T07:10:00","NSP.SHERCO.3","25.35","-0.32","0.00"],["2026-08-24T07:10:00","NSP.SHERCO1","25.54","-0.13","0.00"],["2026-08-24T07:10:00","NSP.SMP","25.12","-0.55","0.00"],["2026-08-24T07:10:00","NSP.SMPM.S3","25.35","-0.32","0.00"],["2026-08-24T07:10:00","NSP.SPGSPG1","25.13","-0.54","0.00"],["2026-08-24T07:10:00","NSP.ST_PETER","23.92","-1.75","0.00"],["2026-08-24T07:10:00","NSP.STCLOUD1","25.81","0.14","0.00"],["2026-08-24T07:10:00","NSP.STCRO","25.58","0.43","-0.52"],["2026-08-24T07:10:00","NSP.STJM_1.AZ","24.29","-1.38","0.00"],["2026-08-24T07:10:00","NSP.STONERAY","22.62","-3.05","0.00"],["2026-08-24T07:10:00","NSP.TEA_1.AZ","25.15","-0.52","0.00"],["2026-08-24T07:10:00","NSP.UILK1","22.95","-2.72","0.00"],["2026-08-24T07:10:00","NSP.UOFMGEN1","25.88","0.21","0.00"],["2026-08-24T07:10:00","NSP.UOFMGEN2","25.77","0.10","0.00"],["2026-08-24T07:10:00","NSP.UPLS_1.AZ","25.88","0.21","0.00"],["2026-08-24T07:10:00","NSP.UPLS_2.AZ","24.36","-1.31","0.00"],["2026-08-24T07:10:00","NSP.UPLS_3.AZ","23.97","-1.70","0.00"],["2026-08-24T07:10:00","NSP.VALYVIEW1","22.89","-2.78","0.00"],["2026-08-24T07:10:00","NSP.VELVAVELV","30.45","-1.66","6.44"],["2026-08-24T07:10:00","NSP.W_TRIW_TR","22.95","-2.72","0.00"],["2026-08-24T07:10:00","NSP.WESTSID1","24.64","-1.03","0.00"],["2026-08-24T07:10:00","NSP.WHEAT1.ARR","26.75","1.08","0.00"],["2026-08-24T07:10:00","NSP.WHEAT3.ARR","26.75","1.08","0.00"],["2026-08-24T07:10:00","NSP.WHEATON_08","26.75","1.08","0.00"],["2026-08-24T07:10:00","NSP.WHEATON_09","26.83","1.16","0.00"],["2026-08-24T07:10:00","NSP.WHEATON_10","26.83","1.16","0.00"],["2026-08-24T07:10:00","NSP.WHEATON_11","26.83","1.16","0.00"],["2026-08-24T07:10:00","NSP.WHEATON_12","26.83","1.16","0.00"],["2026-08-24T07:10:00","NSP.WHEATON_13","26.83","1.16","0.00"],["2026-08-24T07:10:00","NSP.WILMAR1","22.91","-2.76","0.00"],["2026-08-24T07:10:00","NSP.WILMAR2","22.91","-2.76","0.00"],["2026-08-24T07:10:00","NSP.WIMUNI.AZ","26.97","1.60","-0.30"],["2026-08-24T07:10:00","NSP.WINDVEST1","22.91","-2.76","0.00"],["2026-08-24T07:10:00","NSP.WOODST1","22.86","-2.81","0.00"],["2026-08-24T07:10:00","NSP.WPIPST1","22.96","-2.71","0.00"],["2026-08-24T07:10:00","NSP.WPPI","26.45","0.78","0.00"],["2026-08-24T07:10:00","NSP.WPPI_1.AZ","26.45","0.78","0.00"],["2026-08-24T07:10:00","NSP.WSSOT3.HYD","27.20","1.53","0.00"],["2026-08-24T07:10:00","NSP.WSSOT4.HYD","27.20","1.53","0.00"],["2026-08-24T07:10:00","NYISO","25.84","0.17","0.00"],["2026-08-24T07:10:00","OKGE","24.46","-1.41","0.20"],["2026-08-24T07:10:00","ONT","25.41","-0.08","-0.18"],["2026-08-24T07:10:00","ONT.DECO.PSOUT","25.40","-0.27","0.00"],["2026-08-24T07:10:00","ONT_W","23.26","-1.00","-1.41"],["2026-08-24T07:10:00","OPPD","24.46","-1.41","0.20"],["2026-08-24T07:10:00","OTP.ANT","24.31","-2.01","0.65"],["2026-08-24T07:10:00","OTP.ASHTAIII","25.98","-0.82","1.13"],["2026-08-24T07:10:00","OTP.ASHTUBULA","25.98","-0.82","1.13"],["2026-08-24T07:10:00","OTP.ASTORIA","24.29","-1.90","0.52"],["2026-08-24T07:10:00","OTP.AZ","25.97","-0.75","1.05"],["2026-08-24T07:10:00","OTP.BENSON.ARR","25.82","-0.34","0.49"],["2026-08-24T07:10:00","OTP.BEPC1","26.58","-0.85","1.76"],["2026-08-24T07:10:00","OTP.BIGSTON1","24.14","-2.18","0.65"],["2026-08-24T07:10:00","OTP.BRDRS1.WND","3.89","-3.16","-18.62"],["2026-08-24T07:10:00","OTP.CENTER1","26.18","-1.85","2.36"],["2026-08-24T07:10:00","OTP.COURTNY.WF","26.15","-1.17","1.65"],["2026-08-24T07:10:00","OTP.COYOT1","26.18","-1.80","2.31"],["2026-08-24T07:10:00","OTP.COYOT1AME","26.18","-1.80","2.31"],["2026-08-24T07:10:00","OTP.CRIDG1.WND","24.16","-2.16","0.65"],["2026-08-24T07:10:00","MDU.DIAMNDWILW","26.15","-1.45","1.93"],["2026-08-24T07:10:00","MDU.ELLNDL.MVP","25.03","-1.63","0.99"],["2026-08-24T07:10:00","MDU.ELLNDL_LD","25.33","-1.42","1.08"],["2026-08-24T07:10:00","MDU.ELLNDL_LD2","25.30","-1.45","1.08"],["2026-08-24T07:10:00","MDU.FOXTL.WND","25.27","-1.56","1.16"],["2026-08-24T07:10:00","MDU.GLENDC1","26.23","-1.44","2.00"],["2026-08-24T07:10:00","MDU.GLENDC2","26.23","-1.44","2.00"],["2026-08-24T07:10:00","MDU.GLENULST_6","26.32","-1.47","2.12"],["2026-08-24T07:10:00","MDU.GRE.ELBESS","25.36","-1.92","1.61"],["2026-08-24T07:10:00","MDU.GRE.EMMLOG","25.36","-1.92","1.61"],["2026-08-24T07:10:00","MDU.HESKET_3","26.30","-1.49","2.12"],["2026-08-24T07:10:00","MDU.HESKET_4","26.30","-1.49","2.12"],["2026-08-24T07:10:00","MDU.LEWIS2","26.14","-1.63","2.10"],["2026-08-24T07:10:00","MDU.MCTURB1","26.07","-1.57","1.97"],["2026-08-24T07:10:00","MDU.MDU","26.45","-1.34","2.12"],["2026-08-24T07:10:00","MDU.MERRICOURT","25.26","-1.61","1.20"],["2026-08-24T07:10:00","MDU.MPC","26.31","-1.84","2.48"],["2026-08-24T07:10:00","MDU.NWPS","26.31","-1.84","2.48"],["2026-08-24T07:10:00","MDU.OTP","26.31","-1.84","2.48"],["2026-08-24T07:10:00","MDU.OTPW_1.AZ","26.31","-1.84","2.48"],["2026-08-24T07:10:00","MDU.TATANKA1","25.27","-1.58","1.18"],["2026-08-24T07:10:00","MDU.TSWF1","25.79","-1.54","1.66"],["2026-08-24T07:10:00","MDU.WISHEKNW1","25.24","-1.88","1.45"],["2026-08-24T07:10:00","MEC.ADAIR_W1","23.98","-1.69","0.00"],["2026-08-24T07:10:00","MEC.ADAMS","23.46","-2.21","0.00"],["2026-08-24T07:10:00","MEC.ALTM_1.AZ","24.34","-1.33","0.00"],["2026-08-24T07:10:00","MEC.ALTW","24.47","-1.20","0.00"],["2026-08-24T07:10:00","MEC.AMES","24.41","-1.26","0.00"],["2026-08-24T07:10:00","MEC.AMES_1.AZ","24.41","-1.26","0.00"],["2026-08-24T07:10:00","MEC.AMES_UNIT8","24.38","-1.29","0.00"],["2026-08-24T07:10:00","MEC.ARBHILL_S","23.94","-1.73","0.00"],["2026-08-24T07:10:00","MEC.ARBORHL1","23.94","-1.73","0.00"],["2026-08-24T07:10:00","MEC.ATLN","24.00","-1.67","0.00"],["2026-08-24T07:10:00","MEC.AZ","24.28","-1.39","0.00"],["2026-08-24T07:10:00","MEC.BEAVERCR","23.96","-1.71","0.00"],["2026-08-24T07:10:00","MEC.BEPM.CPZD","24.58","-1.09","0.00"],["2026-08-24T07:10:00","MEC.BEPM_1.AZ","25.01","-0.66","0.00"],["2026-08-24T07:10:00","MEC.BEPM_WS3","23.78","-1.89","0.00"],["2026-08-24T07:10:00","MEC.BEPM_WS4","23.78","-1.89","0.00"],["2026-08-24T07:10:00","MEC.CAROL_W1","24.34","-1.33","0.00"],["2026-08-24T07:10:00","MEC.CAROLL_W2","24.34","-1.33","0.00"],["2026-08-24T07:10:00","MEC.CC.GDM1","24.01","-1.66","0.00"],["2026-08-24T07:10:00","MEC.CC.GDM2","24.01","-1.66","0.00"],["2026-08-24T07:10:00","MEC.CENTURY_1","24.13","-1.54","0.00"],["2026-08-24T07:10:00","MEC.CFU","25.07","-0.60","0.00"],["2026-08-24T07:10:00","MEC.CFU_1.AZ","25.07","-0.60","0.00"],["2026-08-24T07:10:00","MEC.CFU6","25.11","-0.56","0.00"],["2026-08-24T07:10:00","MEC.CFU7","25.11","-0.56","0.00"],["2026-08-24T07:10:00","MEC.CHASCS_W","24.79","-0.88","0.00"],["2026-08-24T07:10:00","MEC.CHASCS1","24.79","-0.88","0.00"],["2026-08-24T07:10:00","MEC.CHASCS2","24.79","-0.88","0.00"],["2026-08-24T07:10:00","MEC.CHICKASAW","25.03","-0.64","0.00"],["2026-08-24T07:10:00","MEC.CLIPR1","24.40","-1.27","0.00"],["2026-08-24T07:10:00","MEC.CMMPA.ELD","24.65","-1.02","0.00"],["2026-08-24T07:10:00","MEC.CMMPA.MONT","24.22","-1.45","0.00"],["2026-08-24T07:10:00","MEC.COMP.ARR","24.31","-1.36","0.00"],["2026-08-24T07:10:00","MEC.CONTRAIL1","23.49","-2.18","0.00"],["2026-08-24T07:10:00","MEC.CORALV1","24.77","-0.90","0.00"],["2026-08-24T07:10:00","MEC.CORALV2","24.77","-0.90","0.00"],["2026-08-24T07:10:00","MEC.CORALV3","24.77","-0.90","0.00"],["2026-08-24T07:10:00","MEC.CORALV4","24.77","-0.90","0.00"],["2026-08-24T07:10:00","MEC.DIAMNDTR1","24.41","-1.26","0.00"],["2026-08-24T07:10:00","MEC.DR.CFU_ECG","24.99","-0.68","0.00"],["2026-08-24T07:10:00","MEC.DR.CFU_SM","25.11","-0.56","0.00"],["2026-08-24T07:10:00","MEC.DR.RIA","24.87","-0.80","0.00"],["2026-08-24T07:10:00","MEC.ECLIPSE1","23.85","-1.82","0.00"],["2026-08-24T07:10:00","MEC.EL_FARM_1","25.01","-0.66","0.00"],["2026-08-24T07:10:00","MEC.EL_FARM_2","25.00","-0.67","0.00"],["2026-08-24T07:10:00","MEC.EL_FARM_3","24.98","-0.69","0.00"],["2026-08-24T07:10:00","MEC.FARMER","23.84","-1.83","0.00"],["2026-08-24T07:10:00","MEC.GDMEC_1","24.02","-1.65","0.00"],["2026-08-24T07:10:00","MEC.GDMEC_1_3","24.00","-1.67","0.00"],["2026-08-24T07:10:00","MEC.GDMEC_2","24.02","-1.65","0.00"],["2026-08-24T07:10:00","MEC.GDMEC_2_3","24.00","-1.67","0.00"],["2026-08-24T07:10:00","MEC.GENESEO","24.35","-1.32","0.00"],["2026-08-24T07:10:00","MEC.GLACIERS","23.57","-2.10","0.00"],["2026-08-24T07:10:00","MEC.HCPD.ABRN","25.40","-0.27","0.00"],["2026-08-24T07:10:00","MEC.HIGHLAND1","23.54","-2.13","0.00"],["2026-08-24T07:10:00","MEC.HIGHLAND2","23.55","-2.12","0.00"],["2026-08-24T07:10:00","MEC.HIGHLAND3","23.55","-2.12","0.00"],["2026-08-24T07:10:00","MEC.HOLLIDAYCR","23.97","-1.70","0.00"],["2026-08-24T07:10:00","MEC.HRTDV2.WND","23.92","-1.75","0.00"],["2026-08-24T07:10:00","MEC.IDAGROVE","23.69","-1.98","0.00"],["2026-08-24T07:10:00","MEC.IDAGROVEW","23.68","-1.99","0.00"],["2026-08-24T07:10:00","MEC.IVESTER","23.90","-1.77","0.00"],["2026-08-24T07:10:00","MEC.KNOXIN_1","25.01","-0.66","0.00"],["2026-08-24T07:10:00","MEC.KOSUTH.MVP","23.75","-1.92","0.00"],["2026-08-24T07:10:00","MEC.LAUREL_1","23.75","-1.92","0.00"],["2026-08-24T07:10:00","MEC.LOUISA_1","24.29","-1.38","0.00"],["2026-08-24T07:10:00","MEC.LUNDGREN","23.92","-1.75","0.00"],["2026-08-24T07:10:00","MEC.LUNDQS_1","24.96","-0.71","0.00"],["2026-08-24T07:10:00","MEC.LVED_1.AZ","25.35","-0.32","0.00"],["2026-08-24T07:10:00","MEC.MACKSBURG","23.90","-1.77","0.00"],["2026-08-24T07:10:00","MEC.MEAN.LD","24.80","-0.87","0.00"],["2026-08-24T07:10:00","MEC.MEAN_1.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","MEC.MEAN_10.AZ","25.30","-0.37","0.00"],["2026-08-24T07:10:00","EES.MORTN1.ARR","25.79","0.12","0.00"],["2026-08-24T07:10:00","EES.MORTN2.ARR","25.79","0.12","0.00"],["2026-08-24T07:10:00","EES.MOTIVA_GEN","26.16","0.49","0.00"],["2026-08-24T07:10:00","EES.MTCPSCT1","24.01","-1.66","0.00"],["2026-08-24T07:10:00","EES.MTCPSCT2","24.01","-1.66","0.00"],["2026-08-24T07:10:00","EES.MTCPSST1","24.03","-1.64","0.00"],["2026-08-24T07:10:00","EES.NELSON1","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EES.NELSON2","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EES.NELSON6","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EES.NEWTON","25.93","0.26","0.00"],["2026-08-24T07:10:00","EES.NEWTON1.AZ","25.93","0.26","0.00"],["2026-08-24T07:10:00","EES.NINEM1.ARR","25.86","0.19","0.00"],["2026-08-24T07:10:00","EES.NINEM6_CT1","25.67","0.00","0.00"],["2026-08-24T07:10:00","EES.NINEM6_CT2","25.67","0.00","0.00"],["2026-08-24T07:10:00","EES.NINEM6_ST","25.77","0.10","0.00"],["2026-08-24T07:10:00","EES.NINEMILE4","25.83","0.16","0.00"],["2026-08-24T07:10:00","EES.NINEMILE5","25.86","0.19","0.00"],["2026-08-24T07:10:00","EES.NOPLD","26.03","0.36","0.00"],["2026-08-24T07:10:00","EES.NOPS_1","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.NOPS_2","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.NOPS_3","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.NOPS_4","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.NOPS_5","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.NOPS_6","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.NOPS_7","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.NSIDE1.ARR","25.32","-0.35","0.00"],["2026-08-24T07:10:00","EES.NSIDE2.ARR","25.32","-0.35","0.00"],["2026-08-24T07:10:00","EES.OAK_RG_GEN","24.92","-0.75","0.00"],["2026-08-24T07:10:00","EES.OCAPS_1A","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.OCAPS_1B","25.90","0.23","0.00"],["2026-08-24T07:10:00","EES.OCAPS_1C","25.90","0.23","0.00"],["2026-08-24T07:10:00","EES.OUACH_1","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.OUACH_2","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.OUACH_3","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.OXBOW","25.72","0.05","0.00"],["2026-08-24T07:10:00","EES.PANAM1.ARR","26.05","0.38","0.00"],["2026-08-24T07:10:00","EES.PERVL1","24.69","-0.98","0.00"],["2026-08-24T07:10:00","EES.PERVL1.ARR","24.69","-0.98","0.00"],["2026-08-24T07:10:00","EES.PERVL2.ARR","24.69","-0.98","0.00"],["2026-08-24T07:10:00","EES.PERVL2_CT","24.69","-0.98","0.00"],["2026-08-24T07:10:00","EES.PLAHTC.ARR","25.71","0.04","0.00"],["2026-08-24T07:10:00","EES.RBRSW2.ARR","25.35","-0.32","0.00"],["2026-08-24T07:10:00","EES.RBRSW5.ARR","25.29","-0.38","0.00"],["2026-08-24T07:10:00","EES.RCTHOMAS","25.32","-0.35","0.00"],["2026-08-24T07:10:00","EES.REXBRW.ARR","25.29","-0.38","0.00"],["2026-08-24T07:10:00","EES.RICE1","25.60","-0.07","0.00"],["2026-08-24T07:10:00","EES.RICHD1.ARR","25.57","-0.10","0.00"],["2026-08-24T07:10:00","EES.RICHD2.ARR","25.57","-0.10","0.00"],["2026-08-24T07:10:00","EES.RILLA.ARR","24.79","-0.88","0.00"],["2026-08-24T07:10:00","EES.RVRBEND1","25.55","-0.12","0.00"],["2026-08-24T07:10:00","EES.SABINE1","25.76","0.09","0.00"],["2026-08-24T07:10:00","EES.SABINE3","25.74","0.07","0.00"],["2026-08-24T07:10:00","EES.SABINE4","25.84","0.17","0.00"],["2026-08-24T07:10:00","EES.SABINE5","25.75","0.08","0.00"],["2026-08-24T07:10:00","EES.SAM_DAM_12","26.07","0.40","0.00"],["2026-08-24T07:10:00","EES.SAN_JC1_CT","25.16","-0.51","0.00"],["2026-08-24T07:10:00","EES.SAN_JC2_CT","25.16","-0.51","0.00"],["2026-08-24T07:10:00","EES.SHEC","25.41","-0.26","0.00"],["2026-08-24T07:10:00","EES.SLEMCO","26.16","0.49","0.00"],["2026-08-24T07:10:00","EES.SLRD","26.02","0.35","0.00"],["2026-08-24T07:10:00","EES.SPORT1.ARR","25.87","0.20","0.00"],["2026-08-24T07:10:00","EES.SPORT2.ARR","25.87","0.20","0.00"],["2026-08-24T07:10:00","EES.SRMPA","25.91","0.24","0.00"],["2026-08-24T07:10:00","EES.SRMPA_1.AZ","25.91","0.24","0.00"],["2026-08-24T07:10:00","EES.STERL7","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.STJAMES","25.93","0.26","0.00"],["2026-08-24T07:10:00","EES.STL115.ARR","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.STLN11.ARR","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.STLNG1.ARR","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.STLNG2.ARR","24.67","-1.00","0.00"],["2026-08-24T07:10:00","EES.STLNG3.ARR","24.67","-1.00","0.00"],["2026-08-24T07:10:00","EES.STLNG5.ARR","24.67","-1.00","0.00"],["2026-08-24T07:10:00","EES.STRSOL","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.SWTZ1.ARR","24.81","-0.86","0.00"],["2026-08-24T07:10:00","EES.TAFTCOGEN","25.56","-0.11","0.00"],["2026-08-24T07:10:00","EES.TOL_BEND1","25.65","-0.02","0.00"],["2026-08-24T07:10:00","EES.TOL_BEND2","25.65","-0.02","0.00"],["2026-08-24T07:10:00","EES.UCB","25.58","-0.09","0.00"],["2026-08-24T07:10:00","EES.UCBECO","25.58","-0.09","0.00"],["2026-08-24T07:10:00","EES.UCBSUP","25.58","-0.09","0.00"],["2026-08-24T07:10:00","EES.UMBRIELSOL","25.50","-0.17","0.00"],["2026-08-24T07:10:00","EES.VIDALIA","24.70","-0.97","0.00"],["2026-08-24T07:10:00","EES.VIGNES.ARR","25.91","0.24","0.00"],["2026-08-24T07:10:00","EES.WASHEC_CT1","25.69","0.02","0.00"],["2026-08-24T07:10:00","EES.WASHEC_CT2","25.69","0.02","0.00"],["2026-08-24T07:10:00","EES.WATRFD2","25.61","-0.06","0.00"],["2026-08-24T07:10:00","EES.WATRFD3","25.58","-0.09","0.00"],["2026-08-24T07:10:00","EES.WATRFD4_CT","25.61","-0.06","0.00"],["2026-08-24T07:10:00","EES.WLGLN2.ARR","25.96","0.29","0.00"],["2026-08-24T07:10:00","EES.WLTGR1.ARR","24.65","-1.02","0.00"],["2026-08-24T07:10:00","EES.WLWGN1.ARR","25.98","0.31","0.00"],["2026-08-24T07:10:00","EES.WLWGN3.ARR","25.98","0.31","0.00"],["2026-08-24T07:10:00","EKPC","25.33","-0.34","0.00"],["2026-08-24T07:10:00","EMBA.AEPE17","25.47","-0.20","0.00"],["2026-08-24T07:10:00","EMBA.ATTALA1","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EMBA.CC.CHCTW","25.20","-0.47","0.00"],["2026-08-24T07:10:00","CONS.RVRFORK2","25.83","0.16","0.00"],["2026-08-24T07:10:00","CONS.S.COLDCRK","25.94","0.27","0.00"],["2026-08-24T07:10:00","CONS.S.EAGLECR","25.58","-0.09","0.00"],["2026-08-24T07:10:00","CONS.S.GRAT2","24.77","-0.90","0.00"],["2026-08-24T07:10:00","CONS.S.LTROUT","27.97","2.30","0.00"],["2026-08-24T07:10:00","CONS.SAUK1","25.80","0.13","0.00"],["2026-08-24T07:10:00","CONS.SCIT","26.57","0.90","0.00"],["2026-08-24T07:10:00","CONS.SCWND1","25.59","-0.08","0.00"],["2026-08-24T07:10:00","CONS.SCWND2","25.59","-0.08","0.00"],["2026-08-24T07:10:00","CONS.SCWND3","25.59","-0.08","0.00"],["2026-08-24T07:10:00","CONS.SCWND4","25.59","-0.08","0.00"],["2026-08-24T07:10:00","CONS.SELC","26.30","0.63","0.00"],["2026-08-24T07:10:00","CONS.SESB","26.32","0.65","0.00"],["2026-08-24T07:10:00","CONS.SPNGCREEK","25.68","0.01","0.00"],["2026-08-24T07:10:00","CONS.SUNFISH2","25.83","0.16","0.00"],["2026-08-24T07:10:00","CONS.THTFD.ARR","25.76","0.09","0.00"],["2026-08-24T07:10:00","CONS.TIBBITS","25.96","0.29","0.00"],["2026-08-24T07:10:00","CONS.TIPPY","26.22","0.55","0.00"],["2026-08-24T07:10:00","CONS.TUSCOLA1","25.68","0.01","0.00"],["2026-08-24T07:10:00","CONS.UCMI","26.44","0.77","0.00"],["2026-08-24T07:10:00","CONS.VKLINCOLN","27.57","1.90","0.00"],["2026-08-24T07:10:00","CONS.VKMCBAIN1","25.35","-0.32","0.00"],["2026-08-24T07:10:00","CONS.VSTBG8","25.67","0.00","0.00"],["2026-08-24T07:10:00","CONS.WEADKBAT","26.04","0.37","0.00"],["2026-08-24T07:10:00","CONS.WEADO.ARR","26.00","0.33","0.00"],["2026-08-24T07:10:00","CONS.WEBBERHYD","26.43","0.76","0.00"],["2026-08-24T07:10:00","CONS.WHITI.ARR","26.07","0.40","0.00"],["2026-08-24T07:10:00","CONS.WOLV","26.51","0.84","0.00"],["2026-08-24T07:10:00","CONS.WPMC","26.38","0.71","0.00"],["2026-08-24T07:10:00","CONS.WPSC_1.AZ","26.52","0.85","0.00"],["2026-08-24T07:10:00","CONS.WPSC_2.AZ","26.42","0.75","0.00"],["2026-08-24T07:10:00","CONS.WVPA_1.AZ","26.59","0.92","0.00"],["2026-08-24T07:10:00","CONS.ZEELAND1A","25.32","-0.35","0.00"],["2026-08-24T07:10:00","CONS.ZEELAND1B","25.28","-0.39","0.00"],["2026-08-24T07:10:00","CONS.ZEELAND2A","25.27","-0.40","0.00"],["2026-08-24T07:10:00","CONS.ZEELAND2B","25.29","-0.38","0.00"],["2026-08-24T07:10:00","CONS.ZEELAND2C","25.23","-0.44","0.00"],["2026-08-24T07:10:00","CPLE","25.69","0.02","0.00"],["2026-08-24T07:10:00","CPLW","25.67","0.00","0.00"],["2026-08-24T07:10:00","CSWS","24.46","-1.41","0.20"],["2026-08-24T07:10:00","CSWS.AEPM_2.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CSWS.AEPM_3.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CSWS.AEPM_4.AZ","25.32","-0.35","0.00"],["2026-08-24T07:10:00","CSWS.ETEC_LD","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CSWS.HOPE","24.91","-0.76","0.00"],["2026-08-24T07:10:00","CSWS.PRESCOTT","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CSWS.SWERETAIL","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CSWS.VEMCO","25.40","-0.27","0.00"],["2026-08-24T07:10:00","CWLD.AZ","24.29","-1.38","0.00"],["2026-08-24T07:10:00","CWLD.BLRG","24.07","-1.60","0.00"],["2026-08-24T07:10:00","CWLD.CEC2CTG1","24.27","-1.40","0.00"],["2026-08-24T07:10:00","CWLD.CEC2CTG2","24.27","-1.40","0.00"],["2026-08-24T07:10:00","CWLD.CEC2CTG3","24.27","-1.40","0.00"],["2026-08-24T07:10:00","CWLD.CEC2CTG4","24.27","-1.40","0.00"],["2026-08-24T07:10:00","CWLD.CWLD","24.29","-1.38","0.00"],["2026-08-24T07:10:00","CWLD.DR.CWLD","24.27","-1.40","0.00"],["2026-08-24T07:10:00","CWLD.FULT","25.17","-0.50","0.00"],["2026-08-24T07:10:00","CWLD.PLANTD6","24.32","-1.35","0.00"],["2026-08-24T07:10:00","CWLD.PLANTD8","24.32","-1.35","0.00"],["2026-08-24T07:10:00","CWLD.SIKESTON","25.20","-0.47","0.00"],["2026-08-24T07:10:00","CWLD.UMC","24.31","-1.36","0.00"],["2026-08-24T07:10:00","CWLP.AZ","25.26","-0.41","0.00"],["2026-08-24T07:10:00","CWLP.CWLP","25.27","-0.40","0.00"],["2026-08-24T07:10:00","CWLP.DALLMA84","25.20","-0.47","0.00"],["2026-08-24T07:10:00","CWLP.FACTOR91","25.24","-0.43","0.00"],["2026-08-24T07:10:00","CWLP.GST","25.21","-0.46","0.00"],["2026-08-24T07:10:00","CWLP.INTERSA81","25.21","-0.46","0.00"],["2026-08-24T07:10:00","CWLP.REYNOLS91","25.29","-0.38","0.00"],["2026-08-24T07:10:00","CWLP.TEA_1.AZ","25.46","-0.21","0.00"],["2026-08-24T07:10:00","DECO.APPLE","24.94","-0.73","0.00"],["2026-08-24T07:10:00","DECO.AZ","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.BAUER.MVP","25.62","-0.05","0.00"],["2026-08-24T07:10:00","DECO.BELRV.MVP","25.75","0.08","0.00"],["2026-08-24T07:10:00","DECO.BLR1.DEMO","25.75","0.08","0.00"],["2026-08-24T07:10:00","DECO.BLR1.MPPA","25.75","0.08","0.00"],["2026-08-24T07:10:00","DECO.BLR2.DEMO","25.58","-0.09","0.00"],["2026-08-24T07:10:00","DECO.BLR2.MPPA","25.58","-0.09","0.00"],["2026-08-24T07:10:00","DECO.BROOKFLD1","25.38","-0.29","0.00"],["2026-08-24T07:10:00","DECO.BRP11","25.79","0.12","0.00"],["2026-08-24T07:10:00","DECO.BRP121","25.75","0.08","0.00"],["2026-08-24T07:10:00","DECO.BRP122","25.75","0.08","0.00"],["2026-08-24T07:10:00","DECO.BRP13","25.75","0.08","0.00"],["2026-08-24T07:10:00","DECO.BSEDTE1","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.BWEC.11","25.74","0.07","0.00"],["2026-08-24T07:10:00","DECO.BWEC.12","25.74","0.07","0.00"],["2026-08-24T07:10:00","DECO.BWECSTG1","25.74","0.07","0.00"],["2026-08-24T07:10:00","DECO.CC.BWEC","25.74","0.07","0.00"],["2026-08-24T07:10:00","DECO.CC.DIG2","25.76","0.09","0.00"],["2026-08-24T07:10:00","DECO.CC.DIG3","25.79","0.12","0.00"],["2026-08-24T07:10:00","DECO.CENOAKS","25.52","-0.15","0.00"],["2026-08-24T07:10:00","DECO.CMS_AK","25.84","0.17","0.00"],["2026-08-24T07:10:00","DECO.CMS_THMB","26.96","1.29","0.00"],["2026-08-24T07:10:00","DECO.CMSM_1.AZ","25.87","0.20","0.00"],["2026-08-24T07:10:00","DECO.CMSMROA","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.COFAXP11","26.34","0.67","0.00"],["2026-08-24T07:10:00","DECO.CROS","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.CWEP","25.36","-0.31","0.00"],["2026-08-24T07:10:00","DECO.DAYTN.ARR","26.10","0.43","0.00"],["2026-08-24T07:10:00","DECO.DEAN111","25.79","0.12","0.00"],["2026-08-24T07:10:00","DECO.DEAN112","25.79","0.12","0.00"],["2026-08-24T07:10:00","DECO.DEAN121","25.79","0.12","0.00"],["2026-08-24T07:10:00","DECO.DEAN122","25.79","0.12","0.00"],["2026-08-24T07:10:00","DECO.DEERFLD","25.29","-0.38","0.00"],["2026-08-24T07:10:00","DECO.DFWE2","25.37","-0.30","0.00"],["2026-08-24T07:10:00","DECO.DIGG1","25.80","0.13","0.00"],["2026-08-24T07:10:00","DECO.DIGG2","25.74","0.07","0.00"],["2026-08-24T07:10:00","DECO.DIGG3","25.78","0.11","0.00"],["2026-08-24T07:10:00","DECO.DIGS2","25.80","0.13","0.00"],["2026-08-24T07:10:00","DECO.DIGS3","25.80","0.13","0.00"],["2026-08-24T07:10:00","DECO.DIGSINT","25.80","0.13","0.00"],["2026-08-24T07:10:00","DECO.DLRYP11","26.04","0.37","0.00"],["2026-08-24T07:10:00","DECO.DLRYP12","26.04","0.37","0.00"],["2026-08-24T07:10:00","DECO.DR.123NET","26.29","0.62","0.00"],["2026-08-24T07:10:00","DECO.DR.DEMO","26.19","0.52","0.00"],["2026-08-24T07:10:00","DECO.DR.GLW","26.02","0.35","0.00"],["2026-08-24T07:10:00","DECO.DR.POET","26.13","0.46","0.00"],["2026-08-24T07:10:00","DECO.DR.TRGT","26.16","0.49","0.00"],["2026-08-24T07:10:00","DECO.E.TRENTON","25.88","0.21","0.00"],["2026-08-24T07:10:00","DECO.EIPS","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.ELIG","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.ESSEX.ARR","26.25","0.58","0.00"],["2026-08-24T07:10:00","DECO.EXGNHW2","25.03","-0.64","0.00"],["2026-08-24T07:10:00","DECO.EXGNMW2","25.29","-0.38","0.00"],["2026-08-24T07:10:00","DECO.FERMI2","25.49","-0.18","0.00"],["2026-08-24T07:10:00","DECO.FESC","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.FRISB.ARR","26.11","0.44","0.00"],["2026-08-24T07:10:00","DECO.FRMP112","26.13","0.46","0.00"],["2026-08-24T07:10:00","DECO.FRMP113","26.13","0.46","0.00"],["2026-08-24T07:10:00","DECO.FRMP114","26.13","0.46","0.00"],["2026-08-24T07:10:00","DECO.GRNWD.MVP","25.73","0.06","0.00"],["2026-08-24T07:10:00","DECO.GRNWD1","25.73","0.06","0.00"],["2026-08-24T07:10:00","DECO.GWDP111","25.73","0.06","0.00"],["2026-08-24T07:10:00","DECO.GWDP112","25.73","0.06","0.00"],["2026-08-24T07:10:00","DECO.GWDP12","25.73","0.06","0.00"],["2026-08-24T07:10:00","DECO.HNKP111","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.HNKP113","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.HNKP121","26.16","0.49","0.00"],["2026-08-24T07:10:00","DECO.HNKP122","26.16","0.49","0.00"],["2026-08-24T07:10:00","DECO.HRBRB.ARR","25.35","-0.32","0.00"],["2026-08-24T07:10:00","DECO.HVSTW","25.10","-0.57","0.00"],["2026-08-24T07:10:00","DECO.JUDD11","26.10","0.43","0.00"],["2026-08-24T07:10:00","DECO.JUDD12","26.10","0.43","0.00"],["2026-08-24T07:10:00","DECO.JUDD13","26.10","0.43","0.00"],["2026-08-24T07:10:00","DECO.JUDD14","26.10","0.43","0.00"],["2026-08-24T07:10:00","DECO.LAKEIRIS","25.76","0.09","0.00"],["2026-08-24T07:10:00","DECO.LBWL.WTSL","25.96","0.29","0.00"],["2026-08-24T07:10:00","DECO.LOAD.CNE","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.LUD1","25.62","-0.05","0.00"],["2026-08-24T07:10:00","DECO.LUD2","25.62","-0.05","0.00"],["2026-08-24T07:10:00","DECO.LUD3","25.61","-0.06","0.00"],["2026-08-24T07:10:00","DECO.LUD4","25.61","-0.06","0.00"],["2026-08-24T07:10:00","DECO.LUD5","25.62","-0.05","0.00"],["2026-08-24T07:10:00","DECO.LUD6","25.62","-0.05","0.00"],["2026-08-24T07:10:00","DECO.MCKINLEY1","25.52","-0.15","0.00"],["2026-08-24T07:10:00","DECO.MINDEN1","22.88","-2.79","0.00"],["2026-08-24T07:10:00","DECO.MONROE1","25.76","0.09","0.00"],["2026-08-24T07:10:00","DECO.MONROE2","25.71","0.04","0.00"],["2026-08-24T07:10:00","DECO.MONROE3","25.68","0.01","0.00"],["2026-08-24T07:10:00","DECO.MONROE4","25.68","0.01","0.00"],["2026-08-24T07:10:00","DECO.MONRP11","25.76","0.09","0.00"],["2026-08-24T07:10:00","DECO.MPPA.DWTL","25.96","0.29","0.00"],["2026-08-24T07:10:00","DECO.MSCPA","27.05","1.38","0.00"],["2026-08-24T07:10:00","DECO.NEC","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.NEP112","26.29","0.62","0.00"],["2026-08-24T07:10:00","DECO.NEP113","26.29","0.62","0.00"],["2026-08-24T07:10:00","DECO.NEP114","26.29","0.62","0.00"],["2026-08-24T07:10:00","DECO.NEP12","26.25","0.58","0.00"],["2026-08-24T07:10:00","DECO.NEP131","26.25","0.58","0.00"],["2026-08-24T07:10:00","DECO.NEP132","26.25","0.58","0.00"],["2026-08-24T07:10:00","DECO.NESL1","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.NOBEL","25.29","-0.38","0.00"],["2026-08-24T07:10:00","DECO.OLIVRP11","25.73","0.06","0.00"],["2026-08-24T07:10:00","DECO.PEGASUS","25.31","-0.36","0.00"],["2026-08-24T07:10:00","DECO.PEGASUS2","25.31","-0.36","0.00"],["2026-08-24T07:10:00","DECO.PHEASANT1","25.40","-0.27","0.00"],["2026-08-24T07:10:00","DECO.PINE_TREE","25.88","0.21","0.00"],["2026-08-24T07:10:00","DECO.PINNEBOG","25.39","-0.28","0.00"],["2026-08-24T07:10:00","DECO.PLACDP12","25.97","0.30","0.00"],["2026-08-24T07:10:00","DECO.PONTC.MVP","25.96","0.29","0.00"],["2026-08-24T07:10:00","DECO.PUTNMP11","27.20","1.53","0.00"],["2026-08-24T07:10:00","DECO.RPSN3.MVP","25.53","-0.14","0.00"],["2026-08-24T07:10:00","DECO.RPSON.MVP","25.49","-0.18","0.00"],["2026-08-24T07:10:00","DECO.RRP11","26.00","0.33","0.00"],["2026-08-24T07:10:00","DECO.S.CASTLE","26.29","0.62","0.00"],["2026-08-24T07:10:00","DECO.SANDU.MVP","25.71","0.04","0.00"],["2026-08-24T07:10:00","DECO.SELC","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.SESA","26.23","0.56","0.00"],["2026-08-24T07:10:00","DECO.SIGEL1","25.27","-0.40","0.00"],["2026-08-24T07:10:00","DECO.SLOES11","25.90","0.23","0.00"],["2026-08-24T07:10:00","DECO.STCLA.ARR","25.79","0.12","0.00"],["2026-08-24T07:10:00","DECO.STCLP11","25.88","0.21","0.00"],["2026-08-24T07:10:00","DECO.SUPP111","26.27","0.60","0.00"],["2026-08-24T07:10:00","DECO.SUPP112","26.27","0.60","0.00"],["2026-08-24T07:10:00","DECO.SUPP113","26.27","0.60","0.00"],["2026-08-24T07:10:00","DECO.SUPP114","26.27","0.60","0.00"],["2026-08-24T07:10:00","DECO.TRNCNL9","25.88","0.21","0.00"],["2026-08-24T07:10:00","DECO.TURTLE1","25.27","-0.40","0.00"],["2026-08-24T07:10:00","DECO.TURTLE2","25.27","-0.40","0.00"],["2026-08-24T07:10:00","DECO.TUSCOLA2","25.73","0.06","0.00"],["2026-08-24T07:10:00","DECO.WILMTP11","26.99","1.32","0.00"],["2026-08-24T07:10:00","DECO.WPSA","26.23","0.56","0.00"],["2026-08-24T07:10:00","DEOK","25.33","-0.34","0.00"],["2026-08-24T07:10:00","DLCO","25.33","-0.34","0.00"],["2026-08-24T07:10:00","DMGEN1.AGG","24.75","-0.92","0.00"],["2026-08-24T07:10:00","DMGEN2.AGG","24.75","-0.92","0.00"],["2026-08-24T07:10:00","DMGEN4.AGG","24.75","-0.92","0.00"],["2026-08-24T07:10:00","DPC.ABS","24.67","-1.00","0.00"],["2026-08-24T07:10:00","DPC.AEPE9","26.32","0.72","-0.07"],["2026-08-24T07:10:00","DPC.APPLRV.SLR","26.20","0.99","-0.46"],["2026-08-24T07:10:00","DPC.AZ","26.34","0.74","-0.07"],["2026-08-24T07:10:00","DPC.DPC","26.39","0.79","-0.07"],["2026-08-24T07:10:00","DPC.EDNF","25.49","-0.18","0.00"],["2026-08-24T07:10:00","DPC.EKM1","26.76","1.09","0.00"],["2026-08-24T07:10:00","DPC.EKM2","26.76","1.09","0.00"],["2026-08-24T07:10:00","DPC.FILMOR.SLR","25.30","-0.37","0.00"],["2026-08-24T07:10:00","DPC.FLAMBEAU","27.02","1.86","-0.51"],["2026-08-24T07:10:00","DPC.GENOA3","26.24","0.57","0.00"],["2026-08-24T07:10:00","DPC.JPM","26.11","0.44","0.00"],["2026-08-24T07:10:00","DPC.MCNEILUS2","24.75","-0.92","0.00"],["2026-08-24T07:10:00","DPC.NSPLOAD","28.69","3.10","-0.08"],["2026-08-24T07:10:00","DPC.NSPP_1.AZ","28.75","3.19","-0.11"],["2026-08-24T07:10:00","DPC.NWEC.AZ","26.80","1.60","-0.47"],["2026-08-24T07:10:00","DPC.NWELOAD","26.80","1.60","-0.47"],["2026-08-24T07:10:00","DPC.STNMAN.ARR","25.44","-0.23","0.00"],["2026-08-24T07:10:00","DPC.WINNEBAGO","24.05","-1.62","0.00"],["2026-08-24T07:10:00","DPL","25.33","-0.34","0.00"],["2026-08-24T07:10:00","DUK","25.69","0.02","0.00"],["2026-08-24T07:10:00","EAI.AECC_1.AZ","25.22","-0.45","0.00"],["2026-08-24T07:10:00","EAI.AECCHYDRO2","25.81","0.14","0.00"],["2026-08-24T07:10:00","EAI.AECCHYDRO9","24.69","-0.98","0.00"],["2026-08-24T07:10:00","EAI.AECCLD","25.22","-0.45","0.00"],["2026-08-24T07:10:00","EAI.AECCMCCLLN","24.95","-0.72","0.00"],["2026-08-24T07:10:00","EAI.AECCMGVCT1","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.AECCMGVCT2","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.AECCMGVMST","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWCT1","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWCT2","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWCT3","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWCT4","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWCT5","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWCT6","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWCT7","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWST1","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCOSWST2","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.AECCWCSOL","25.27","-0.40","0.00"],["2026-08-24T07:10:00","EAI.ANO1","24.17","-1.50","0.00"],["2026-08-24T07:10:00","EAI.ANO2","24.22","-1.45","0.00"],["2026-08-24T07:10:00","EAI.ARSNC1.ARR","24.82","-0.85","0.00"],["2026-08-24T07:10:00","EAI.BIGCYP120","25.42","-0.25","0.00"],["2026-08-24T07:10:00","EAI.BIGCYP20","25.42","-0.25","0.00"],["2026-08-24T07:10:00","EAI.BIGCYP40","25.42","-0.25","0.00"],["2026-08-24T07:10:00","EAI.BLAKELY1","24.82","-0.85","0.00"],["2026-08-24T07:10:00","EAI.BLAKELY2","24.82","-0.85","0.00"],["2026-08-24T07:10:00","EAI.BUBALD","24.87","-0.80","0.00"],["2026-08-24T07:10:00","EAI.CARPNTR_1","24.70","-0.97","0.00"],["2026-08-24T07:10:00","EAI.CARPNTR_2","24.70","-0.97","0.00"],["2026-08-24T07:10:00","EAI.CC.AECCMGV","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.CC.AECCOSW","24.75","-0.92","0.00"],["2026-08-24T07:10:00","EAI.CC.BLAKLY","24.82","-0.85","0.00"],["2026-08-24T07:10:00","EAI.CC.DEGRAY","24.74","-0.93","0.00"],["2026-08-24T07:10:00","EAI.CC.DELL","25.34","-0.33","0.00"],["2026-08-24T07:10:00","EAI.CC.HT_SPR1","24.56","-1.11","0.00"],["2026-08-24T07:10:00","EAI.CC.PBENRGY","24.64","-1.03","0.00"],["2026-08-24T07:10:00","EAI.CC.UPS1","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.CC.UPS2","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.CC.UPS3","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.CC.UPS4","24.48","-1.19","0.00"],["2026-08-24T07:10:00","EAI.CHLK1","25.29","-0.38","0.00"],["2026-08-24T07:10:00","EAI.CHLK2","25.29","-0.38","0.00"],["2026-08-24T07:10:00","EAI.CHLK3","25.29","-0.38","0.00"],["2026-08-24T07:10:00","EAI.CLKS","25.45","-0.22","0.00"],["2026-08-24T07:10:00","EAI.COUCH2.ARR","24.74","-0.93","0.00"],["2026-08-24T07:10:00","EAI.CROSSETT","25.19","-0.48","0.00"],["2026-08-24T07:10:00","EAI.CWAYLD","24.92","-0.75","0.00"],["2026-08-24T07:10:00","EAI.CWAYLD1.AZ","24.92","-0.75","0.00"],["2026-08-24T07:10:00","EAI.CWCP","25.44","-0.23","0.00"],["2026-08-24T07:10:00","EAI.CWL_1.AZ","25.42","-0.25","0.00"],["2026-08-24T07:10:00","EAI.CWL_A","25.38","-0.29","0.00"],["2026-08-24T07:10:00","EAI.CWL_B","25.38","-0.29","0.00"],["2026-08-24T07:10:00","EAI.CWL_C","25.38","-0.29","0.00"],["2026-08-24T07:10:00","EAI.CWL_D","25.38","-0.29","0.00"],["2026-08-24T07:10:00","EAI.CWL_E","25.38","-0.29","0.00"],["2026-08-24T07:10:00","EAI.CYVY","25.28","-0.39","0.00"],["2026-08-24T07:10:00","EAI.DEGRAY1","24.74","-0.93","0.00"],["2026-08-24T07:10:00","EAI.DEGRAY2","24.74","-0.93","0.00"],["2026-08-24T07:10:00","EAI.DELL.CT1","25.34","-0.33","0.00"],["2026-08-24T07:10:00","EAI.DELL.CT2","25.34","-0.33","0.00"],["2026-08-24T07:10:00","EAI.DELL.ST3","25.34","-0.33","0.00"],["2026-08-24T07:10:00","EAI.DRVRSOL","25.40","-0.27","0.00"],["2026-08-24T07:10:00","EAI.EAILD","25.06","-0.61","0.00"],["2026-08-24T07:10:00","EAI.EAILD.RLA","25.06","-0.61","0.00"],["2026-08-24T07:10:00","OTP.CRIDG2.WND","24.14","-2.18","0.65"],["2026-08-24T07:10:00","OTP.DHWE","24.24","-2.00","0.57"],["2026-08-24T07:10:00","OTP.DR1_2.WND","24.38","-2.00","0.71"],["2026-08-24T07:10:00","OTP.DR3.WND","24.29","-2.09","0.71"],["2026-08-24T07:10:00","OTP.EDGLYEDGL","26.05","-1.06","1.44"],["2026-08-24T07:10:00","OTP.GRANTCO","25.23","-1.14","0.70"],["2026-08-24T07:10:00","OTP.GRE","26.14","-0.16","0.63"],["2026-08-24T07:10:00","OTP.GRE.ASHTII","25.99","-0.81","1.13"],["2026-08-24T07:10:00","OTP.GRE.DEUEL","24.24","-2.00","0.57"],["2026-08-24T07:10:00","OTP.GRE.DSA","26.22","-1.11","1.66"],["2026-08-24T07:10:00","OTP.GRE.SPRTWD","26.19","-1.14","1.66"],["2026-08-24T07:10:00","OTP.GREM_2.AZ","26.15","-0.14","0.62"],["2026-08-24T07:10:00","OTP.HETLA","24.73","-1.47","0.53"],["2026-08-24T07:10:00","OTP.HILS_1.AZ","26.80","-0.13","1.26"],["2026-08-24T07:10:00","OTP.HLSOLAR","26.49","0.16","0.66"],["2026-08-24T07:10:00","OTP.JAMSPK1","26.43","-0.97","1.73"],["2026-08-24T07:10:00","OTP.JAMSPK2","26.38","-1.02","1.73"],["2026-08-24T07:10:00","OTP.LAKESWIND","26.29","-0.08","0.70"],["2026-08-24T07:10:00","OTP.LANGDN1","25.35","-3.01","2.69"],["2026-08-24T07:10:00","OTP.LANGDN2","25.35","-3.01","2.69"],["2026-08-24T07:10:00","OTP.MDU","24.33","-1.99","0.65"],["2026-08-24T07:10:00","OTP.MDU.BSTON1","24.14","-2.18","0.65"],["2026-08-24T07:10:00","OTP.MDU.COYOTE","26.18","-1.80","2.31"],["2026-08-24T07:10:00","OTP.MDUM_1.AZ","24.33","-1.99","0.65"],["2026-08-24T07:10:00","OTP.MMPA","26.10","-0.85","1.28"],["2026-08-24T07:10:00","OTP.MPC","25.98","-0.77","1.08"],["2026-08-24T07:10:00","OTP.MPC.AGZ","26.20","-0.68","1.21"],["2026-08-24T07:10:00","OTP.MPC.ASH","25.98","-0.82","1.13"],["2026-08-24T07:10:00","OTP.MPC.ASH2","25.99","-0.81","1.13"],["2026-08-24T07:10:00","OTP.MPC.BUTLER","26.35","-0.46","1.14"],["2026-08-24T07:10:00","OTP.MPC.COYT1","26.18","-1.80","2.31"],["2026-08-24T07:10:00","OTP.MPC.LANGDN","25.35","-3.01","2.69"],["2026-08-24T07:10:00","OTP.MPC.OLVIII","26.10","-1.87","2.30"],["2026-08-24T07:10:00","OTP.MPC.OXBOW","26.16","-0.58","1.07"],["2026-08-24T07:10:00","OTP.MPC.YNG2","26.07","-1.99","2.39"],["2026-08-24T07:10:00","OTP.MPWR","25.99","-0.81","1.13"],["2026-08-24T07:10:00","OTP.MRES","26.11","-0.27","0.71"],["2026-08-24T07:10:00","OTP.MRES.CVLR","24.93","-1.98","1.24"],["2026-08-24T07:10:00","OTP.MRES.HILS","26.80","-0.13","1.26"],["2026-08-24T07:10:00","OTP.MRES.NTWD","25.94","-1.05","1.32"],["2026-08-24T07:10:00","OTP.MRES_8.AZ","26.10","-0.29","0.72"],["2026-08-24T07:10:00","OTP.MUAG","26.12","-0.41","0.86"],["2026-08-24T07:10:00","OTP.NSP","26.24","-0.63","1.20"],["2026-08-24T07:10:00","OTP.NSPP_1.AZ","26.24","-0.63","1.20"],["2026-08-24T07:10:00","OTP.NSPX.ADA","26.35","-0.46","1.14"],["2026-08-24T07:10:00","OTP.NWPS","24.33","-1.99","0.65"],["2026-08-24T07:10:00","OTP.OTP","26.06","-0.64","1.03"],["2026-08-24T07:10:00","OTP.OTPW_1.AZ","25.49","-0.61","0.43"],["2026-08-24T07:10:00","OTP.OTPW_10.AZ","46.10","-0.28","20.71"],["2026-08-24T07:10:00","OTP.OTPW_11.AZ","25.97","-0.52","0.82"],["2026-08-24T07:10:00","OTP.OTPW_12.AZ","30.89","-1.26","6.48"],["2026-08-24T07:10:00","OTP.OTPW_14.AZ","24.73","-1.47","0.53"],["2026-08-24T07:10:00","OTP.OTPW_2.AZ","26.08","-0.64","1.05"],["2026-08-24T07:10:00","OTP.OTPW_8.AZ","26.32","-0.01","0.66"],["2026-08-24T07:10:00","OTP.OTPW_9.AZ","25.01","-1.90","1.24"],["2026-08-24T07:10:00","OTP.RUGBY1_IBR","-4.00","-1.73","-27.94"],["2026-08-24T07:10:00","OTP.RUGBY1MRES","-4.00","-1.73","-27.94"],["2026-08-24T07:10:00","OTP.RUGBY1UMMP","-4.00","-1.73","-27.94"],["2026-08-24T07:10:00","OTP.RUGBY1UPLS","-4.00","-1.73","-27.94"],["2026-08-24T07:10:00","OTP.SLWAYO1","25.80","0.13","0.00"],["2026-08-24T07:10:00","OTP.TATANKA","24.21","-1.98","0.52"],["2026-08-24T07:10:00","OTP.TATANKARID","24.21","-1.98","0.52"],["2026-08-24T07:10:00","PJMC","25.33","-0.34","0.00"],["2026-08-24T07:10:00","PSEG","25.33","-0.34","0.00"],["2026-08-24T07:10:00","PSI_GEN.AGG","25.56","-0.11","0.00"],["2026-08-24T07:10:00","SBMU","25.20","-0.47","0.00"],["2026-08-24T07:10:00","SCEG","25.63","-0.04","0.00"],["2026-08-24T07:10:00","SECI","24.46","-1.41","0.20"],["2026-08-24T07:10:00","SIGE.10ABGTGT","26.35","0.68","0.00"],["2026-08-24T07:10:00","SIGE.10CULGN2","26.48","0.81","0.00"],["2026-08-24T07:10:00","SIGE.10CULGN3","26.42","0.75","0.00"],["2026-08-24T07:10:00","SIGE.ABBROWUN4","26.35","0.68","0.00"],["2026-08-24T07:10:00","SIGE.ABBROWUN5","26.35","0.68","0.00"],["2026-08-24T07:10:00","SIGE.ABBROWUN6","26.35","0.68","0.00"],["2026-08-24T07:10:00","SIGE.APGI","26.45","0.78","0.00"],["2026-08-24T07:10:00","SIGE.AZ","26.52","0.85","0.00"],["2026-08-24T07:10:00","SIGE.BGGTN.ARR","26.56","0.89","0.00"],["2026-08-24T07:10:00","SIGE.CANL1.AMP","26.21","0.54","0.00"],["2026-08-24T07:10:00","SIGE.CANL2.AMP","26.21","0.54","0.00"],["2026-08-24T07:10:00","SIGE.CANL3.AMP","26.21","0.54","0.00"],["2026-08-24T07:10:00","SIGE.CANN_MUNI","26.58","0.91","0.00"],["2026-08-24T07:10:00","SIGE.CIN","26.18","0.51","0.00"],["2026-08-24T07:10:00","SIGE.DUFF","26.04","0.37","0.00"],["2026-08-24T07:10:00","SIGE.FOWLR","25.48","-0.19","0.00"],["2026-08-24T07:10:00","SIGE.FPL_FERD","26.55","0.88","0.00"],["2026-08-24T07:10:00","SIGE.HE","26.56","0.89","0.00"],["2026-08-24T07:10:00","SIGE.HEPM_1.AZ","26.56","0.89","0.00"],["2026-08-24T07:10:00","SIGE.IMPA","26.40","0.73","0.00"],["2026-08-24T07:10:00","SIGE.POSYSLR1","25.91","0.24","0.00"],["2026-08-24T07:10:00","SIGE.SIGW","26.52","0.85","0.00"],["2026-08-24T07:10:00","SIGE.TROY_SOL","26.30","0.63","0.00"],["2026-08-24T07:10:00","SIGE.WAR4ALCOA","26.49","0.82","0.00"],["2026-08-24T07:10:00","SIGE.WAR4SIGE","26.40","0.73","0.00"],["2026-08-24T07:10:00","SIGE.WAR5SIGE","26.49","0.82","0.00"],["2026-08-24T07:10:00","SIGE.WAR6SIGE","26.47","0.80","0.00"],["2026-08-24T07:10:00","SIPC.AZ","25.61","-0.06","0.00"],["2026-08-24T07:10:00","SIPC.BIGMUDDY","25.26","-0.41","0.00"],["2026-08-24T07:10:00","MEC.MEAN_2.AZ","24.99","-0.68","0.00"],["2026-08-24T07:10:00","MEC.MEAN_3.AZ","24.34","-1.33","0.00"],["2026-08-24T07:10:00","MEC.MEAN_4.AZ","25.09","-0.58","0.00"],["2026-08-24T07:10:00","MEC.MEAN_5.AZ","24.78","-0.89","0.00"],["2026-08-24T07:10:00","MEC.MEAN_6.AZ","24.62","-1.05","0.00"],["2026-08-24T07:10:00","MEC.MEAN_7.AZ","23.81","-1.86","0.00"],["2026-08-24T07:10:00","MEC.MEAN_8.AZ","25.34","-0.33","0.00"],["2026-08-24T07:10:00","MEC.MECB","24.29","-1.38","0.00"],["2026-08-24T07:10:00","MEC.MOLCT_14","24.85","-0.82","0.00"],["2026-08-24T07:10:00","MEC.MORNLIGHT","23.90","-1.77","0.00"],["2026-08-24T07:10:00","MEC.MRES.PELLA","24.46","-1.21","0.00"],["2026-08-24T07:10:00","MEC.MRES_1.AZ","24.00","-1.67","0.00"],["2026-08-24T07:10:00","MEC.NEALN_3","23.71","-1.96","0.00"],["2026-08-24T07:10:00","MEC.NEALS_4","23.69","-1.98","0.00"],["2026-08-24T07:10:00","MEC.NORTHENG","24.22","-1.45","0.00"],["2026-08-24T07:10:00","MEC.NWHAR_IBR","24.07","-1.60","0.00"],["2026-08-24T07:10:00","MEC.OAKGRM.MVP","24.69","-0.98","0.00"],["2026-08-24T07:10:00","MEC.OBRIEN","23.57","-2.10","0.00"],["2026-08-24T07:10:00","MEC.OBRIEN.MVP","23.57","-2.10","0.00"],["2026-08-24T07:10:00","MEC.ORIENT1","23.89","-1.78","0.00"],["2026-08-24T07:10:00","MEC.OTTUMWA1","23.84","-1.83","0.00"],["2026-08-24T07:10:00","MEC.PALOALTO1","23.66","-2.01","0.00"],["2026-08-24T07:10:00","MEC.PELLA","24.48","-1.19","0.00"],["2026-08-24T07:10:00","MEC.PHEC_1","24.25","-1.42","0.00"],["2026-08-24T07:10:00","MEC.PHEC_2","24.25","-1.42","0.00"],["2026-08-24T07:10:00","MEC.PHEC_3","24.25","-1.42","0.00"],["2026-08-24T07:10:00","MEC.PLYMOUTH1","23.54","-2.13","0.00"],["2026-08-24T07:10:00","MEC.PMEU_1.AZ","24.48","-1.19","0.00"],["2026-08-24T07:10:00","MEC.POCHNT_1","24.29","-1.38","0.00"],["2026-08-24T07:10:00","MEC.PPWIND","24.26","-1.41","0.00"],["2026-08-24T07:10:00","MEC.PRAIRIE","23.95","-1.72","0.00"],["2026-08-24T07:10:00","MEC.RHILLS14","24.33","-1.34","0.00"],["2026-08-24T07:10:00","MEC.RHILLS58","24.33","-1.34","0.00"],["2026-08-24T07:10:00","MEC.RIVSID.ARR","24.73","-0.94","0.00"],["2026-08-24T07:10:00","MEC.RLGY01","24.81","-0.86","0.00"],["2026-08-24T07:10:00","MEC.ROLLHILL_1","23.78","-1.89","0.00"],["2026-08-24T07:10:00","MEC.ROLLHILL_2","23.78","-1.89","0.00"],["2026-08-24T07:10:00","MEC.ROLLHILL_3","23.77","-1.90","0.00"],["2026-08-24T07:10:00","MEC.RRHP_U1","24.39","-1.28","0.00"],["2026-08-24T07:10:00","MEC.RRHP_U2","24.34","-1.33","0.00"],["2026-08-24T07:10:00","MEC.SHENDHILLS","23.84","-1.83","0.00"],["2026-08-24T07:10:00","MEC.SHENDO_1","24.18","-1.49","0.00"],["2026-08-24T07:10:00","MEC.SOTHRNHL1","23.92","-1.75","0.00"],["2026-08-24T07:10:00","MEC.STORMLK_1","24.42","-1.25","0.00"],["2026-08-24T07:10:00","MEC.SYCAMO_1","24.21","-1.46","0.00"],["2026-08-24T07:10:00","MEC.SYCAMO_2","24.21","-1.46","0.00"],["2026-08-24T07:10:00","MEC.UPLS_1.AZ","24.65","-1.02","0.00"],["2026-08-24T07:10:00","MEC.UPLS_2.AZ","24.22","-1.45","0.00"],["2026-08-24T07:10:00","MEC.VICTRM_1","24.18","-1.49","0.00"],["2026-08-24T07:10:00","MEC.VIENNA1","23.86","-1.81","0.00"],["2026-08-24T07:10:00","MEC.WALNUT_W1","23.93","-1.74","0.00"],["2026-08-24T07:10:00","MEC.WEBSTR.MVP","23.94","-1.73","0.00"],["2026-08-24T07:10:00","MEC.WELLSBURG","23.90","-1.77","0.00"],["2026-08-24T07:10:00","MEC.WSEC3","23.78","-1.89","0.00"],["2026-08-24T07:10:00","MEC.WSEC4","23.78","-1.89","0.00"],["2026-08-24T07:10:00","MGE.AZ","25.66","-0.01","0.00"],["2026-08-24T07:10:00","MGE.BLT_ESR1","25.76","0.09","0.00"],["2026-08-24T07:10:00","MGE.BLTPLTG6","25.76","0.09","0.00"],["2026-08-24T07:10:00","MGE.BLTPLTG7","25.76","0.09","0.00"],["2026-08-24T07:10:00","MGE.CARDNL.MVP","25.26","-0.41","0.00"],["2026-08-24T07:10:00","MGE.DANE_CTY","25.60","-0.07","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG01","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG02","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG03","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG04","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG05","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG06","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG07","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG08","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG09","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.DRR.DG10","25.68","0.01","0.00"],["2026-08-24T07:10:00","MGE.HERMSDORF","25.65","-0.02","0.00"],["2026-08-24T07:10:00","MGE.HKP_ESR1","25.52","-0.15","0.00"],["2026-08-24T07:10:00","MGE.JOUCOLUM1","25.15","-0.52","0.00"],["2026-08-24T07:10:00","MGE.JOUCOLUM2","25.15","-0.52","0.00"],["2026-08-24T07:10:00","MGE.LRRGTOT","26.74","1.07","0.00"],["2026-08-24T07:10:00","MGE.MGE","25.66","-0.01","0.00"],["2026-08-24T07:10:00","MGE.MOREY","25.56","-0.11","0.00"],["2026-08-24T07:10:00","MGE.OBRIEN_N","25.50","-0.17","0.00"],["2026-08-24T07:10:00","MGE.OBRIEN_S","25.50","-0.17","0.00"],["2026-08-24T07:10:00","MGE.OBRIEN_W","25.45","-0.22","0.00"],["2026-08-24T07:10:00","MGE.PINE_HILL","25.57","-0.10","0.00"],["2026-08-24T07:10:00","MGE.SIX_MILE","25.52","-0.15","0.00"],["2026-08-24T07:10:00","MGE.SSD_ESR1","25.45","-0.22","0.00"],["2026-08-24T07:10:00","MGE.SSD_ESR2","25.45","-0.22","0.00"],["2026-08-24T07:10:00","MGE.SSD_SLR1","25.45","-0.22","0.00"],["2026-08-24T07:10:00","MGE.SSD_SLR2","25.45","-0.22","0.00"],["2026-08-24T07:10:00","MGE.STRIX","25.45","-0.22","0.00"],["2026-08-24T07:10:00","MGE.TYTO","25.62","-0.05","0.00"],["2026-08-24T07:10:00","NIPS.BURROAK.H","25.56","-0.11","0.00"],["2026-08-24T07:10:00","NIPS.BURROAK.L","25.57","-0.10","0.00"],["2026-08-24T07:10:00","NIPS.CARGILL","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.CARPNTRWF","25.47","-0.20","0.00"],["2026-08-24T07:10:00","NIPS.CAVALRYBS","25.49","-0.18","0.00"],["2026-08-24T07:10:00","NIPS.CAVALRYSF","25.49","-0.18","0.00"],["2026-08-24T07:10:00","NIPS.CC.WHITN","25.12","-0.55","0.00"],["2026-08-24T07:10:00","NIPS.DUNNBR1SF","25.32","-0.35","0.00"],["2026-08-24T07:10:00","NIPS.DUNNBR2BS","25.39","-0.28","0.00"],["2026-08-24T07:10:00","NIPS.DUNNBR2SF","25.39","-0.28","0.00"],["2026-08-24T07:10:00","NIPS.ERC_TEST","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.EWNMAC.NU","25.66","-0.01","0.00"],["2026-08-24T07:10:00","NIPS.HWND1.IPL","25.64","-0.03","0.00"],["2026-08-24T07:10:00","NIPS.IMPA","27.31","1.64","0.00"],["2026-08-24T07:10:00","NIPS.IMPA_1.AZ","27.66","1.99","0.00"],["2026-08-24T07:10:00","NIPS.INCRMLSP","25.48","-0.19","0.00"],["2026-08-24T07:10:00","NIPS.INCROSWF","25.47","-0.20","0.00"],["2026-08-24T07:10:00","NIPS.INCROSWF2","25.47","-0.20","0.00"],["2026-08-24T07:10:00","NIPS.JASPERCO","25.01","-0.66","0.00"],["2026-08-24T07:10:00","NIPS.LAKES","25.39","-0.28","0.00"],["2026-08-24T07:10:00","NIPS.MCHCP.ARR","25.68","0.01","0.00"],["2026-08-24T07:10:00","NIPS.MICHCP12","25.32","-0.35","0.00"],["2026-08-24T07:10:00","NIPS.MITCH.ARR","25.34","-0.33","0.00"],["2026-08-24T07:10:00","NIPS.MNTIC2.NU","25.65","-0.02","0.00"],["2026-08-24T07:10:00","NIPS.MUNSTR.LN","25.22","-0.45","0.00"],["2026-08-24T07:10:00","NIPS.NIPS","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.NLMK","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.NORWAPNOR","25.70","0.03","0.00"],["2026-08-24T07:10:00","NIPS.OAKDAPOAK","25.75","0.08","0.00"],["2026-08-24T07:10:00","NIPS.PRATTIND","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.PRAXAIR","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.REYNO.MVP","25.51","-0.16","0.00"],["2026-08-24T07:10:00","NIPS.ROSEWRWF","25.47","-0.20","0.00"],["2026-08-24T07:10:00","NIPS.SCHAHP16A","25.33","-0.34","0.00"],["2026-08-24T07:10:00","NIPS.SCHAHP16B","25.33","-0.34","0.00"],["2026-08-24T07:10:00","NIPS.SCHAHP17","25.37","-0.30","0.00"],["2026-08-24T07:10:00","NIPS.SCHAHP18","25.37","-0.30","0.00"],["2026-08-24T07:10:00","NIPS.STJOHN.LN","25.24","-0.43","0.00"],["2026-08-24T07:10:00","NIPS.USS","25.61","-0.06","0.00"],["2026-08-24T07:10:00","NIPS.WHITNGT1","25.12","-0.55","0.00"],["2026-08-24T07:10:00","NIPS.WHITNGT2","25.12","-0.55","0.00"],["2026-08-24T07:10:00","NIPS.WHITNST","25.12","-0.55","0.00"],["2026-08-24T07:10:00","NIPS.WVPA","26.11","0.44","0.00"],["2026-08-24T07:10:00","NIPS.WVPA_1.AZ","26.13","0.46","0.00"],["2026-08-24T07:10:00","NPPD","24.46","-1.41","0.20"],["2026-08-24T07:10:00","NSP.ADAMSWD1","26.53","0.86","0.00"],["2026-08-24T07:10:00","NSP.AEPE11","27.07","1.75","-0.35"],["2026-08-24T07:10:00","NSP.AEPE13","27.07","1.75","-0.35"],["2026-08-24T07:10:00","NSP.AEPE18","26.73","1.06","0.00"],["2026-08-24T07:10:00","NSP.AEPE3","27.64","2.13","-0.16"],["2026-08-24T07:10:00","NSP.AEPE4","27.07","1.75","-0.35"],["2026-08-24T07:10:00","NSP.AEPE5","27.07","1.75","-0.35"],["2026-08-24T07:10:00","NSP.AEPE8","27.07","1.75","-0.35"],["2026-08-24T07:10:00","NSP.AGASSIZBE","26.35","-0.46","1.14"],["2026-08-24T07:10:00","NSP.ALDRIHERC","25.83","0.16","0.00"],["2026-08-24T07:10:00","NSP.ANSON2","23.83","-1.84","0.00"],["2026-08-24T07:10:00","NSP.ANSON3","23.83","-1.84","0.00"],["2026-08-24T07:10:00","NSP.ANSON4","23.83","-1.84","0.00"],["2026-08-24T07:10:00","NSP.AZ","25.77","0.14","-0.04"],["2026-08-24T07:10:00","NSP.BAYFRN5","26.38","1.30","-0.59"],["2026-08-24T07:10:00","NSP.BAYFRN6","26.38","1.30","-0.59"],["2026-08-24T07:10:00","NSP.BE","23.53","-2.14","0.00"],["2026-08-24T07:10:00","NSP.BE1","23.53","-2.14","0.00"],["2026-08-24T07:10:00","NSP.BE2","23.53","-2.14","0.00"],["2026-08-24T07:10:00","NSP.BELW_1.AZ","23.53","-2.14","0.00"],["2026-08-24T07:10:00","NSP.BEPC","25.44","-0.23","0.00"],["2026-08-24T07:10:00","NSP.BIGBLUE","23.59","-2.08","0.00"],["2026-08-24T07:10:00","NSP.BIGFALL_A","27.07","1.91","-0.51"],["2026-08-24T07:10:00","NSP.BLKBROOK","26.90","1.65","-0.42"],["2026-08-24T07:10:00","NSP.BLKDO2","25.74","0.07","0.00"],["2026-08-24T07:10:00","NSP.BLKDO5","25.74","0.07","0.00"],["2026-08-24T07:10:00","NSP.BLKDO6","25.75","0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE_LK_09","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE_LK_10","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE_LK_11","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE_LK7","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE_LK8","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE1.ARR","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE2.ARR","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BLUE4.ARR","25.59","-0.08","0.00"],["2026-08-24T07:10:00","NSP.BR_DIR_TR1","23.15","-2.52","0.00"],["2026-08-24T07:10:00","NSP.BRGSRD.MVP","25.80","0.13","0.00"],["2026-08-24T07:10:00","NSP.BSTAR1.WND","24.32","-1.78","0.43"],["2026-08-24T07:10:00","NSP.BSTAR2.WND","24.32","-1.78","0.43"],["2026-08-24T07:10:00","NSP.BUFFR_TR1","23.15","-2.52","0.00"],["2026-08-24T07:10:00","NSP.BUFFR_TR2","23.16","-2.51","0.00"],["2026-08-24T07:10:00","NSP.CANFLSG1","25.48","-0.19","0.00"],["2026-08-24T07:10:00","NSP.CANFLSG2","25.48","-0.19","0.00"],["2026-08-24T07:10:00","NSP.CC.BLKD52","25.74","0.07","0.00"],["2026-08-24T07:10:00","NSP.CC.HIBRDGE","25.30","-0.37","0.00"],["2026-08-24T07:10:00","NSP.CC.MANKTO","22.99","-2.68","0.00"],["2026-08-24T07:10:00","NSP.CC.RIVRSD","25.82","0.15","0.00"],["2026-08-24T07:10:00","NSP.CEDARFAL","27.12","1.45","0.00"],["2026-08-24T07:10:00","NSP.CH_DIR_TR4","22.62","-3.05","0.00"],["2026-08-24T07:10:00","NSP.CHARA_TR1","22.63","-3.04","0.00"],["2026-08-24T07:10:00","NSP.CHARA_TR2","22.62","-3.05","0.00"],["2026-08-24T07:10:00","AMIL.IDTE","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.IGS","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.IMEA.BHSF","24.83","-0.84","0.00"],["2026-08-24T07:10:00","AMIL.IMEA.HOOS","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.IMEA_1.AZ","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.IOW_AFRYT","24.96","-0.71","0.00"],["2026-08-24T07:10:00","AMIL.IP","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.IP.AZ","25.15","-0.52","0.00"],["2026-08-24T07:10:00","AMIL.IP.IMEA","25.13","-0.54","0.00"],["2026-08-24T07:10:00","AMIL.IPRETL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.IPVS.MVP","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.JOPPA_AUX","25.52","-0.15","0.00"],["2026-08-24T07:10:00","AMIL.KIMMEL","24.83","-0.84","0.00"],["2026-08-24T07:10:00","AMIL.L69_AHOPK","25.56","-0.11","0.00"],["2026-08-24T07:10:00","AMIL.LEGOESR","25.22","-0.45","0.00"],["2026-08-24T07:10:00","AMIL.LINCLAND1","24.96","-0.71","0.00"],["2026-08-24T07:10:00","AMIL.LINCLAND2","24.96","-0.71","0.00"],["2026-08-24T07:10:00","AMIL.LOTUS","24.96","-0.71","0.00"],["2026-08-24T07:10:00","AMIL.MAROA.MVP","24.90","-0.77","0.00"],["2026-08-24T07:10:00","AMIL.MCEC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.MCPU_1.AZ","25.61","-0.06","0.00"],["2026-08-24T07:10:00","AMIL.MECWB_LPC","25.09","-0.58","0.00"],["2026-08-24T07:10:00","AMIL.MERDS.MVP","24.95","-0.72","0.00"],["2026-08-24T07:10:00","AMIL.MES","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.MFSF","25.00","-0.67","0.00"],["2026-08-24T07:10:00","AMIL.MP2N","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.MPRG.ARR","25.06","-0.61","0.00"],["2026-08-24T07:10:00","AMIL.MRDSA.ARR","24.97","-0.70","0.00"],["2026-08-24T07:10:00","AMIL.MSWP","25.07","-0.60","0.00"],["2026-08-24T07:10:00","AMIL.MTCML","25.61","-0.06","0.00"],["2026-08-24T07:10:00","AMIL.MULLIGAN","25.09","-0.58","0.00"],["2026-08-24T07:10:00","AMIL.NEC1_1.AZ","25.34","-0.33","0.00"],["2026-08-24T07:10:00","AMIL.NESL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.NEWT_1.AZ","25.16","-0.51","0.00"],["2026-08-24T07:10:00","AMIL.NEWTON21","24.92","-0.75","0.00"],["2026-08-24T07:10:00","AMIL.NLT_ANEW_","26.39","0.72","0.00"],["2026-08-24T07:10:00","AMIL.NORRISDPC","25.31","-0.36","0.00"],["2026-08-24T07:10:00","AMIL.NWTN_BF","24.97","-0.70","0.00"],["2026-08-24T07:10:00","AMIL.NWTN_SF","24.97","-0.70","0.00"],["2026-08-24T07:10:00","AMIL.OGLES.ARR","25.24","-0.43","0.00"],["2026-08-24T07:10:00","AMIL.P66T","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.PALMCOIL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.PEARLG2","25.15","-0.52","0.00"],["2026-08-24T07:10:00","AMIL.PEIC","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.PEIH","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.PIKESLR","25.15","-0.52","0.00"],["2026-08-24T07:10:00","AMIL.PLSKI_AUX","25.50","-0.17","0.00"],["2026-08-24T07:10:00","AMIL.PLSKI_SF","25.50","-0.17","0.00"],["2026-08-24T07:10:00","AMIL.PLST","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMIL.PPI","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.PRAIRIE1","25.13","-0.54","0.00"],["2026-08-24T07:10:00","AMIL.PRAIRIECK","25.18","-0.49","0.00"],["2026-08-24T07:10:00","AMIL.PRSPWF","24.99","-0.68","0.00"],["2026-08-24T07:10:00","AMIL.PS1.NIMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PS2.NIMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG1.IMEA","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG1.IMPA","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG1.LGEP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG1.MEUC","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG1.SIPC","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG2.IMEA","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG2.IMPA","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG2.LGEP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG2.MEUC","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSG2.SIPC","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSGC1.AMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSGC1.KMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSGC1.PPI","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSGC2.AMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSGC2.KMP","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PSGC2.PPI","24.71","-0.96","0.00"],["2026-08-24T07:10:00","AMIL.PTWF","25.27","-0.40","0.00"],["2026-08-24T07:10:00","AMIL.PUBPOWIL","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.PWLFSLR","25.13","-0.54","0.00"],["2026-08-24T07:10:00","AMIL.RECC_FPLP","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGA","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGB","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGC","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGD","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGE","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGF","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGG","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REI2CTGH","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.REN1","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.RES.CNE","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.RESE","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.RICHLAND","25.71","0.04","0.00"],["2026-08-24T07:10:00","AMIL.RISING.H","25.07","-0.60","0.00"],["2026-08-24T07:10:00","AMIL.RISING.L","25.08","-0.59","0.00"],["2026-08-24T07:10:00","AMIL.RIVRFRRYS","25.43","-0.24","0.00"],["2026-08-24T07:10:00","AMIL.RLGY01","25.20","-0.47","0.00"],["2026-08-24T07:10:00","AMIL.RNGDRP","24.93","-0.74","0.00"],["2026-08-24T07:10:00","AMIL.RNGPSS","24.76","-0.91","0.00"],["2026-08-24T07:10:00","AMIL.RPGI_1.AZ","25.01","-0.66","0.00"],["2026-08-24T07:10:00","AMIL.RSPWIND","25.14","-0.53","0.00"],["2026-08-24T07:10:00","AMIL.RUBY","25.27","-0.40","0.00"],["2026-08-24T07:10:00","WPS.WESTON3","26.57","0.90","0.00"],["2026-08-24T07:10:00","WPS.WESTON4","26.59","0.92","0.00"],["2026-08-24T07:10:00","WPS.WPSE","27.30","1.63","0.00"],["2026-08-24T07:10:00","WPS.WPSM","26.84","1.17","0.00"],["2026-08-24T07:10:00","WR","24.46","-1.41","0.20"],["2026-08-24T07:10:00","WR.MEUC_1.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","WR.MEUCFRED1","24.94","-0.73","0.00"],["2026-08-24T07:10:00","WR.MEUCFRED2","24.94","-0.73","0.00"],["2026-08-24T07:10:00","WR.MEUCLADD","25.02","-0.65","0.00"],["2026-08-24T07:10:00","WR.MOWR","25.40","-0.27","0.00"],["2026-08-24T07:10:00","WR.MOWR_1.AZ","25.40","-0.27","0.00"],["2026-08-24T07:10:00","WR.THAYERLD","25.40","-0.27","0.00"],["2026-08-24T07:10:00","YAD","25.70","0.03","0.00"],["2026-08-24T07:10:00","ALTW.CRYLAKE1","23.91","-1.76","0.00"],["2026-08-24T07:10:00","ALTW.CRYLAKE2","23.91","-1.76","0.00"],["2026-08-24T07:10:00","ALTW.CRYSTAL3","23.91","-1.76","0.00"],["2026-08-24T07:10:00","ALTW.DAEC.ARR","25.00","-0.67","0.00"],["2026-08-24T07:10:00","ALTW.DASOLAR1","25.00","-0.67","0.00"],["2026-08-24T07:10:00","ALTW.DASOLAR2","25.00","-0.67","0.00"],["2026-08-24T07:10:00","ALTW.DR.ALPSLD","26.46","0.79","0.00"],["2026-08-24T07:10:00","ALTW.DR.ALTW","25.77","0.10","0.00"],["2026-08-24T07:10:00","ALTW.DR.ARSPLD","24.22","-1.45","0.00"],["2026-08-24T07:10:00","ALTW.DR.AURLD","25.40","-0.27","0.00"],["2026-08-24T07:10:00","ALTW.DR.BSLF","25.43","-0.24","0.00"],["2026-08-24T07:10:00","ALTW.DR.COMPLD","25.64","-0.03","0.00"],["2026-08-24T07:10:00","ALTW.DR.FERGLD","23.67","-2.00","0.00"],["2026-08-24T07:10:00","ALTW.DR.MDTNLD","26.53","0.86","0.00"],["2026-08-24T07:10:00","ALTW.DR.NORLD","25.38","-0.29","0.00"],["2026-08-24T07:10:00","ALTW.DR.SIMPLD","26.46","0.79","0.00"],["2026-08-24T07:10:00","ALTW.DRUN.ESR1","25.01","-0.66","0.00"],["2026-08-24T07:10:00","ALTW.ELKWIND","25.45","-0.22","0.00"],["2026-08-24T07:10:00","ALTW.EMERY_1","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.EMERY_2","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.EMERY31","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.EMERY32","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.ENDV","23.86","-1.81","0.00"],["2026-08-24T07:10:00","ALTW.ENGLFARMS","24.38","-1.29","0.00"],["2026-08-24T07:10:00","ALTW.FAIR_DSL","24.07","-1.60","0.00"],["2026-08-24T07:10:00","ALTW.FAIR_SIG","24.07","-1.60","0.00"],["2026-08-24T07:10:00","ALTW.FAIR1.ARR","25.21","-0.46","0.00"],["2026-08-24T07:10:00","ALTW.FAIR2.ARR","25.21","-0.46","0.00"],["2026-08-24T07:10:00","ALTW.FAIRMONT1","24.02","-1.65","0.00"],["2026-08-24T07:10:00","ALTW.FCLDFCL1","24.10","-1.57","0.00"],["2026-08-24T07:10:00","ALTW.FRBRN.WND","24.21","-1.46","0.00"],["2026-08-24T07:10:00","ALTW.FRNKLNCO","24.06","-1.61","0.00"],["2026-08-24T07:10:00","ALTW.FXLK3.ARR","23.61","-2.06","0.00"],["2026-08-24T07:10:00","ALTW.GOLDENPLN","23.77","-1.90","0.00"],["2026-08-24T07:10:00","ALTW.GOLDP.ESR","23.77","-1.90","0.00"],["2026-08-24T07:10:00","ALTW.GPFWIND","24.21","-1.46","0.00"],["2026-08-24T07:10:00","ALTW.GRCT.ARR","24.31","-1.36","0.00"],["2026-08-24T07:10:00","ALTW.HAHN.ARR","25.49","-0.18","0.00"],["2026-08-24T07:10:00","ALTW.HANCOC1","23.62","-2.05","0.00"],["2026-08-24T07:10:00","ALTW.HAWKEYE1","25.47","-0.20","0.00"],["2026-08-24T07:10:00","ALTW.HCPD.STHP","24.48","-1.19","0.00"],["2026-08-24T07:10:00","ALTW.HCPD.TRU","23.96","-1.71","0.00"],["2026-08-24T07:10:00","ALTW.HDIVWIND","23.81","-1.86","0.00"],["2026-08-24T07:10:00","ALTW.HKCRK.MVP","25.09","-0.58","0.00"],["2026-08-24T07:10:00","ALTW.HZLT3.MVP","24.98","-0.69","0.00"],["2026-08-24T07:10:00","ALTW.INDEPWIND","25.16","-0.51","0.00"],["2026-08-24T07:10:00","ALTW.ISTT.ARR","24.81","-0.86","0.00"],["2026-08-24T07:10:00","ALTW.JOULGSCIP","24.29","-1.38","0.00"],["2026-08-24T07:10:00","ALTW.JOULGSIPL","24.29","-1.38","0.00"],["2026-08-24T07:10:00","ALTW.JOUNEAL3","23.71","-1.96","0.00"],["2026-08-24T07:10:00","ALTW.JOUNEALS4","23.69","-1.98","0.00"],["2026-08-24T07:10:00","ALTW.KOSSUTH","23.81","-1.86","0.00"],["2026-08-24T07:10:00","ALTW.KOSSUTH2","23.81","-1.86","0.00"],["2026-08-24T07:10:00","ALTW.LAN.ESR1","26.07","0.40","0.00"],["2026-08-24T07:10:00","ALTW.LANS3.ARR","26.07","0.40","0.00"],["2026-08-24T07:10:00","ALTW.LANSIN4","26.07","0.40","0.00"],["2026-08-24T07:10:00","ALTW.LEDYARD","23.74","-1.93","0.00"],["2026-08-24T07:10:00","ALTW.LEDYD.MVP","23.74","-1.93","0.00"],["2026-08-24T07:10:00","ALTW.LIMEC1","23.86","-1.81","0.00"],["2026-08-24T07:10:00","ALTW.LIMEC2","23.87","-1.80","0.00"],["2026-08-24T07:10:00","ALTW.LKFLD.IPL","23.57","-2.10","0.00"],["2026-08-24T07:10:00","ALTW.LOSTLAKES","24.13","-1.54","0.00"],["2026-08-24T07:10:00","ALTW.LOUIS.SLR","24.94","-0.73","0.00"],["2026-08-24T07:10:00","ALTW.MECB","24.05","-1.62","0.00"],["2026-08-24T07:10:00","ALTW.MECB_1.AZ","24.05","-1.62","0.00"],["2026-08-24T07:10:00","ALTW.MGS_CT1","23.67","-2.00","0.00"],["2026-08-24T07:10:00","ALTW.MGS_CT2","23.52","-2.15","0.00"],["2026-08-24T07:10:00","ALTW.MGS_ST3.1","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.MGS_ST3.2","23.63","-2.04","0.00"],["2026-08-24T07:10:00","ALTW.MMPA.OGWF","25.02","-0.65","0.00"],["2026-08-24T07:10:00","ALTW.MONTA.ARR","25.89","0.22","0.00"],["2026-08-24T07:10:00","ALTW.MOWERCO","24.93","-0.74","0.00"],["2026-08-24T07:10:00","ALTW.MQOKT.ARR","24.94","-0.73","0.00"],["2026-08-24T07:10:00","ALTW.MRES","23.82","-1.85","0.00"],["2026-08-24T07:10:00","ALTW.MRES_1.AZ","23.80","-1.87","0.00"],["2026-08-24T07:10:00","ALTW.MTOWNCT1","23.67","-2.00","0.00"],["2026-08-24T07:10:00","ALTW.MTOWNCT2","23.67","-2.00","0.00"],["2026-08-24T07:10:00","ALTW.MTOWNCT3","23.67","-2.00","0.00"],["2026-08-24T07:10:00","ALTW.NSP","24.58","-1.09","0.00"],["2026-08-24T07:10:00","ALTW.NSPP_1.AZ","24.58","-1.09","0.00"],["2026-08-24T07:10:00","ALTW.ODINWF","23.85","-1.82","0.00"],["2026-08-24T07:10:00","ALTW.OTTMW.MVP","24.14","-1.53","0.00"],["2026-08-24T07:10:00","ALTW.OTTUMW1","23.84","-1.83","0.00"],["2026-08-24T07:10:00","ALTW.PIONPRAR2","25.16","-0.51","0.00"],["2026-08-24T07:10:00","ALTW.PIOPRAIR1","25.16","-0.51","0.00"],["2026-08-24T07:10:00","ALTW.PRARC1","25.08","-0.59","0.00"],["2026-08-24T07:10:00","ALTW.PRARC3","25.08","-0.59","0.00"],["2026-08-24T07:10:00","ALTW.PRARC4","25.08","-0.59","0.00"],["2026-08-24T07:10:00","ALTW.PRESCOTT","23.12","-2.55","0.00"],["2026-08-24T07:10:00","ALTW.RCCS.ARR","25.05","-0.62","0.00"],["2026-08-24T07:10:00","ALTW.RICHLAND","23.74","-1.93","0.00"],["2026-08-24T07:10:00","ALTW.RIPPEY1","24.24","-1.43","0.00"],["2026-08-24T07:10:00","ALTW.ROCKCREEK","24.58","-1.09","0.00"],["2026-08-24T07:10:00","ALTW.ROQUETTE1","24.80","-0.87","0.00"],["2026-08-24T07:10:00","ALTW.SACCOWIND","23.74","-1.93","0.00"],["2026-08-24T07:15:00","WPS.CUSTEGEN1","25.97","0.74","0.00"],["2026-08-24T07:15:00","WPS.DEPERE","26.24","1.01","0.00"],["2026-08-24T07:15:00","WPS.DPC.WESTN4","26.17","0.94","0.00"],["2026-08-24T07:15:00","WPS.DRR.NWATER","26.36","1.13","0.00"],["2026-08-24T07:15:00","WPS.FORWARD","25.19","-0.04","0.00"],["2026-08-24T07:15:00","WPS.FORWARD_LD","25.19","-0.04","0.00"],["2026-08-24T07:15:00","WPS.FOX_CT1","25.23","0.00","0.00"],["2026-08-24T07:15:00","WPS.FOX_CT2","25.24","0.01","0.00"],["2026-08-24T07:15:00","WPS.FOX_ST1_1","25.24","0.01","0.00"],["2026-08-24T07:15:00","WPS.FOX_ST1_2","25.24","0.01","0.00"],["2026-08-24T07:15:00","WPS.GLU","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.GRFTR.ARR","27.21","1.98","0.00"],["2026-08-24T07:15:00","WPS.HNSATOA","26.44","1.21","0.00"],["2026-08-24T07:15:00","WPS.LAKEFRN95","25.71","0.48","0.00"],["2026-08-24T07:15:00","WPS.LAKEFRN99","25.71","0.48","0.00"],["2026-08-24T07:15:00","WPS.MENOMPK","26.94","1.71","0.00"],["2026-08-24T07:15:00","WPS.MEWD_M1","26.80","1.57","0.00"],["2026-08-24T07:15:00","WPS.MPU","25.79","0.56","0.00"],["2026-08-24T07:15:00","WPS.MPUG_1.AZ","25.79","0.56","0.00"],["2026-08-24T07:15:00","WPS.OCONTO.DPC","26.33","1.10","0.00"],["2026-08-24T07:15:00","WPS.PORTAGE","26.32","1.09","0.00"],["2026-08-24T07:15:00","WPS.PTBEACH_PV","25.20","-0.03","0.00"],["2026-08-24T07:15:00","WPS.PULLIAM31","26.37","1.14","0.00"],["2026-08-24T07:15:00","WPS.REDBARN1W","24.84","-0.39","0.00"],["2026-08-24T07:15:00","WPS.TWOCRK1S","25.12","-0.11","0.00"],["2026-08-24T07:15:00","WPS.UMERC","26.89","1.66","0.00"],["2026-08-24T07:15:00","WPS.WEM31","26.82","1.59","0.00"],["2026-08-24T07:15:00","WPS.WEM32","26.76","1.53","0.00"],["2026-08-24T07:15:00","WPS.WEM33","26.76","1.53","0.00"],["2026-08-24T07:15:00","WPS.WESRCE1_LD","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESRCE2_LD","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON11","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON12","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON13","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON14","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON15","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON16","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON17","26.20","0.97","0.00"],["2026-08-24T07:15:00","WPS.WESTON3","26.14","0.91","0.00"],["2026-08-24T07:15:00","WPS.WESTON4","26.17","0.94","0.00"],["2026-08-24T07:15:00","WPS.WPSE","26.90","1.67","0.00"],["2026-08-24T07:15:00","WPS.WPSM","26.42","1.19","0.00"],["2026-08-24T07:15:00","WR","24.04","-1.38","0.19"],["2026-08-24T07:15:00","WR.MEUC_1.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","WR.MEUCFRED1","24.48","-0.75","0.00"],["2026-08-24T07:15:00","WR.MEUCFRED2","24.48","-0.75","0.00"],["2026-08-24T07:15:00","WR.MEUCLADD","24.53","-0.70","0.00"],["2026-08-24T07:15:00","WR.MOWR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","WR.MOWR_1.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","WR.THAYERLD","24.98","-0.25","0.00"],["2026-08-24T07:15:00","YAD","25.27","0.04","0.00"],["2026-08-24T07:15:00","GRE.ELMCR2_IBR","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.ELMCRK","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.GMARAGMAR","28.32","4.05","-0.96"],["2026-08-24T07:15:00","GRE.GRE","25.62","0.59","-0.20"],["2026-08-24T07:15:00","GRE.GRE.CXS","25.76","0.53","0.00"],["2026-08-24T07:15:00","GRE.HUC","25.44","0.21","0.00"],["2026-08-24T07:15:00","GRE.LITCH_QS","27.01","1.78","0.00"],["2026-08-24T07:15:00","GRE.LITCHF_1","27.01","1.78","0.00"],["2026-08-24T07:15:00","GRE.LKFLGR1","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.LKFLGR2","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.LKFLGR3","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.LKFLGR4","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.LKFLGR5","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.LKFLGR6","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.MAPLEMAPL","25.64","0.41","0.00"],["2026-08-24T07:15:00","GRE.MMPA","25.69","0.46","0.00"],["2026-08-24T07:15:00","GRE.MORA__2_5","26.68","1.45","0.00"],["2026-08-24T07:15:00","GRE.MORA__6","26.68","1.45","0.00"],["2026-08-24T07:15:00","GRE.MOWER2","24.53","-0.70","0.00"],["2026-08-24T07:15:00","GRE.MP.GRE","25.03","0.26","-0.46"],["2026-08-24T07:15:00","GRE.NBRNCG_QS","25.71","0.89","-0.41"],["2026-08-24T07:15:00","GRE.NFW_1","30.05","-1.66","6.48"],["2026-08-24T07:15:00","GRE.NSP","25.45","0.22","0.00"],["2026-08-24T07:15:00","GRE.NSP.CXS","25.19","0.12","-0.16"],["2026-08-24T07:15:00","GRE.NSP.GREC","25.06","-0.17","0.00"],["2026-08-24T07:15:00","GRE.NSPP_1.AZ","28.42","-0.91","4.10"],["2026-08-24T07:15:00","GRE.ORMATHR","23.27","-1.96","0.00"],["2026-08-24T07:15:00","GRE.PRINC1","26.21","0.98","0.00"],["2026-08-24T07:15:00","GRE.PRINC2","26.21","0.98","0.00"],["2026-08-24T07:15:00","GRE.PVLYGR1","24.79","-0.44","0.00"],["2026-08-24T07:15:00","GRE.PVLYGR2","24.79","-0.44","0.00"],["2026-08-24T07:15:00","GRE.PVLYGR3","24.79","-0.44","0.00"],["2026-08-24T07:15:00","GRE.REC","26.70","-1.57","3.04"],["2026-08-24T07:15:00","GRE.REC.CC1_AC","26.64","-1.63","3.04"],["2026-08-24T07:15:00","GRE.REC.CC1_DC","25.00","-0.23","0.00"],["2026-08-24T07:15:00","GRE.REC.CC2_AC","26.64","-1.63","3.04"],["2026-08-24T07:15:00","GRE.REC.CC2_DC","25.00","-0.23","0.00"],["2026-08-24T07:15:00","GRE.REC.DATA","26.65","-1.62","3.04"],["2026-08-24T07:15:00","GRE.REC.DCLOSS","26.64","-1.63","3.04"],["2026-08-24T07:15:00","GRE.ROCKLAKE","25.87","1.08","-0.44"],["2026-08-24T07:15:00","GRE.SMP","26.77","1.70","-0.16"],["2026-08-24T07:15:00","GRE.SMP.GRE","24.99","-0.24","0.00"],["2026-08-24T07:15:00","GRE.STANT.ARR","26.38","-1.65","2.80"],["2026-08-24T07:15:00","GRE.STBON1","25.43","0.20","0.00"],["2026-08-24T07:15:00","GRE.TEA_1.AZ","26.50","1.49","-0.22"],["2026-08-24T07:15:00","GRE.TRIMTTRIM","22.63","-2.60","0.00"],["2026-08-24T07:15:00","GRE.WILM","24.67","-0.56","0.00"],["2026-08-24T07:15:00","HE.07LCPGEN1","25.96","0.73","0.00"],["2026-08-24T07:15:00","HE.07LCPGEN2","25.96","0.73","0.00"],["2026-08-24T07:15:00","HE.07LCPGEN3","25.96","0.73","0.00"],["2026-08-24T07:15:00","HE.07LCPGEN4","25.96","0.73","0.00"],["2026-08-24T07:15:00","HE.07LCPGEN5","25.96","0.73","0.00"],["2026-08-24T07:15:00","HE.07LCPGEN6","25.96","0.73","0.00"],["2026-08-24T07:15:00","HE.CIN","26.06","0.83","0.00"],["2026-08-24T07:15:00","HE.HE","26.00","0.77","0.00"],["2026-08-24T07:15:00","HE.HEIRLOOMSLR","25.45","0.22","0.00"],["2026-08-24T07:15:00","HE.MEROM_AUX","24.59","-0.64","0.00"],["2026-08-24T07:15:00","HE.MEROM_CH1","24.59","-0.64","0.00"],["2026-08-24T07:15:00","HE.MEROM_CH2","24.59","-0.64","0.00"],["2026-08-24T07:15:00","HE.MEROM1","24.59","-0.64","0.00"],["2026-08-24T07:15:00","HE.MEROM2","24.59","-0.64","0.00"],["2026-08-24T07:15:00","HE.OSPR_PT","24.65","-0.58","0.00"],["2026-08-24T07:15:00","HE.RATTS.ARR","25.48","0.25","0.00"],["2026-08-24T07:15:00","HE.RATTS1SLR","25.45","0.22","0.00"],["2026-08-24T07:15:00","HE.SIGW","26.97","1.74","0.00"],["2026-08-24T07:15:00","HE.WORTH1","25.56","0.33","0.00"],["2026-08-24T07:15:00","HE.WORTH2","25.56","0.33","0.00"],["2026-08-24T07:15:00","HE.WORTH3","25.56","0.33","0.00"],["2026-08-24T07:15:00","HE.WORTH4","25.56","0.33","0.00"],["2026-08-24T07:15:00","HMPL.HMPL_1.AZ","26.20","0.97","0.00"],["2026-08-24T07:15:00","HMPL.HMPLOAD","26.20","0.97","0.00"],["2026-08-24T07:15:00","HMPL.SOLAR","26.24","1.01","0.00"],["2026-08-24T07:15:00","HMPL.SOLARLOAD","26.24","1.01","0.00"],["2026-08-24T07:15:00","ILGEN1.AGG","24.47","-0.76","0.00"],["2026-08-24T07:15:00","ILGEN10.AGG","24.47","-0.76","0.00"],["2026-08-24T07:15:00","ILGEN2.AGG","24.47","-0.76","0.00"],["2026-08-24T07:15:00","ILGEN3.AGG","24.40","-0.83","0.00"],["2026-08-24T07:15:00","ILGEN4.AGG","24.74","-0.49","0.00"],["2026-08-24T07:15:00","ILLINOIS.HUB","24.71","-0.52","0.00"],["2026-08-24T07:15:00","INDIANA.HUB","25.74","0.51","0.00"],["2026-08-24T07:15:00","INDN","24.04","-1.38","0.19"],["2026-08-24T07:15:00","IPL.16EVCT7","24.68","-0.55","0.00"],["2026-08-24T07:15:00","IPL.16EVCT8","24.68","-0.55","0.00"],["2026-08-24T07:15:00","IPL.16EVST9","24.71","-0.52","0.00"],["2026-08-24T07:15:00","IPL.16GEOR11G","25.77","0.54","0.00"],["2026-08-24T07:15:00","IPL.16GEOR22G","25.77","0.54","0.00"],["2026-08-24T07:15:00","IPL.16GEOR33G","25.77","0.54","0.00"],["2026-08-24T07:15:00","IPL.16GEOR44G","25.77","0.54","0.00"],["2026-08-24T07:15:00","IPL.16PETE.AGG","25.17","-0.06","0.00"],["2026-08-24T07:15:00","IPL.16PETEE3","25.17","-0.06","0.00"],["2026-08-24T07:15:00","IPL.16PETEE4","25.21","-0.02","0.00"],["2026-08-24T07:15:00","IPL.16STOC4C4","25.52","0.29","0.00"],["2026-08-24T07:15:00","IPL.16STOC5C5","25.52","0.29","0.00"],["2026-08-24T07:15:00","IPL.16STOT.AGG","25.42","0.19","0.00"],["2026-08-24T07:15:00","IPL.16STOU5O5","25.43","0.20","0.00"],["2026-08-24T07:15:00","IPL.16STOU6O6","25.48","0.25","0.00"],["2026-08-24T07:15:00","IPL.16STOU7O7","25.41","0.18","0.00"],["2026-08-24T07:15:00","EAI.WH_BLUFF2","24.14","-1.09","0.00"],["2026-08-24T07:15:00","EAI.WHBLF.ARR","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.WMPSOL","24.97","-0.26","0.00"],["2026-08-24T07:15:00","EAI.WMULD_1.AZ","24.97","-0.26","0.00"],["2026-08-24T07:15:00","EAI.WMULDLD","24.97","-0.26","0.00"],["2026-08-24T07:15:00","EAI.WODLN1.ARR","24.37","-0.86","0.00"],["2026-08-24T07:15:00","EAI.WSTMMP.ARR","24.92","-0.31","0.00"],["2026-08-24T07:15:00","EAI.WTBLF5.ARR","24.25","-0.98","0.00"],["2026-08-24T07:15:00","EDE","24.04","-1.38","0.19"],["2026-08-24T07:15:00","EDE.PLUM","24.86","-0.37","0.00"],["2026-08-24T07:15:00","EES.ACAD2_CT1","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.ACAD2_CT2","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.ACAD2_ST","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.ACADA1.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.ACADA2.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.AIRLIN.ARR","25.42","0.19","0.00"],["2026-08-24T07:15:00","EES.AIRLIQ_GEI","25.58","0.35","0.00"],["2026-08-24T07:15:00","EES.AMITESO","25.72","0.49","0.00"],["2026-08-24T07:15:00","EES.AXIALL","24.69","-0.54","0.00"],["2026-08-24T07:15:00","EES.AXLPLQ","25.41","0.18","0.00"],["2026-08-24T07:15:00","EES.BASFVFW","25.32","0.09","0.00"],["2026-08-24T07:15:00","EES.BASTAP.ARR","24.36","-0.87","0.00"],["2026-08-24T07:15:00","EES.BASTP1.ARR","24.36","-0.87","0.00"],["2026-08-24T07:15:00","EES.BASTR1.ARR","24.30","-0.93","0.00"],["2026-08-24T07:15:00","EES.BASTR2.ARR","24.30","-0.93","0.00"],["2026-08-24T07:15:00","EES.BC1_1","25.19","-0.04","0.00"],["2026-08-24T07:15:00","EES.BC1_2","25.19","-0.04","0.00"],["2026-08-24T07:15:00","EES.BC1_3","25.19","-0.04","0.00"],["2026-08-24T07:15:00","EES.BC1_4","25.19","-0.04","0.00"],["2026-08-24T07:15:00","EES.BC2_1","25.15","-0.08","0.00"],["2026-08-24T07:15:00","EES.BC2_2","25.15","-0.08","0.00"],["2026-08-24T07:15:00","EES.BC2_3","25.15","-0.08","0.00"],["2026-08-24T07:15:00","EES.BGTEL1.ARR","25.50","0.27","0.00"],["2026-08-24T07:15:00","EES.BRAZ_1.AZ","24.25","-0.98","0.00"],["2026-08-24T07:15:00","EES.BRAZLD","24.24","-0.99","0.00"],["2026-08-24T07:15:00","EES.BRTNY1.ARR","25.50","0.27","0.00"],["2026-08-24T07:15:00","EES.BRTNY2.ARR","25.50","0.27","0.00"],["2026-08-24T07:15:00","EES.BURAS.ARR","25.41","0.18","0.00"],["2026-08-24T07:15:00","EES.BXTRW5.ARR","24.60","-0.63","0.00"],["2026-08-24T07:15:00","EES.BXTRWL.ARR","24.60","-0.63","0.00"],["2026-08-24T07:15:00","EES.BXWSN2.ARR","24.63","-0.60","0.00"],["2026-08-24T07:15:00","EES.BYCT1","25.08","-0.15","0.00"],["2026-08-24T07:15:00","EES.BYCT2","25.08","-0.15","0.00"],["2026-08-24T07:15:00","EES.BYCT3","25.08","-0.15","0.00"],["2026-08-24T07:15:00","EES.BYCT4","25.08","-0.15","0.00"],["2026-08-24T07:15:00","EES.BYGL","24.47","-0.76","0.00"],["2026-08-24T07:15:00","EES.CALCAS1_CT","24.89","-0.34","0.00"],["2026-08-24T07:15:00","EES.CALCAS2_CT","24.89","-0.34","0.00"],["2026-08-24T07:15:00","EES.CALDWEL.AZ","24.50","-0.73","0.00"],["2026-08-24T07:15:00","EES.CALDWELL","24.50","-0.73","0.00"],["2026-08-24T07:15:00","EES.CARV_A","25.43","0.20","0.00"],["2026-08-24T07:15:00","EES.CARV_BC","25.43","0.20","0.00"],["2026-08-24T07:15:00","EES.CC.ACAD2","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.CC.JWL_1","25.03","-0.20","0.00"],["2026-08-24T07:15:00","EES.CC.JWL_2","25.03","-0.20","0.00"],["2026-08-24T07:15:00","EES.CC.LKCHAR","24.43","-0.80","0.00"],["2026-08-24T07:15:00","EES.CC.MTCPS","23.44","-1.79","0.00"],["2026-08-24T07:15:00","EES.CC.NINEM6","25.15","-0.08","0.00"],["2026-08-24T07:15:00","EES.CC.NOPS","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.CC.OCAPS","25.28","0.05","0.00"],["2026-08-24T07:15:00","EES.CNWAY2.ARR","25.53","0.30","0.00"],["2026-08-24T07:15:00","EES.COLY1.ARR","25.28","0.05","0.00"],["2026-08-24T07:15:00","EES.CONC","25.23","0.00","0.00"],["2026-08-24T07:15:00","EES.CONCECO","25.23","0.00","0.00"],["2026-08-24T07:15:00","EES.CONCORDIA","25.30","0.07","0.00"],["2026-08-24T07:15:00","EES.CONCPK","25.23","0.00","0.00"],["2026-08-24T07:15:00","EES.CONCSUP","25.23","0.00","0.00"],["2026-08-24T07:15:00","EES.CONWAY.ARR","25.53","0.30","0.00"],["2026-08-24T07:15:00","EES.CTEAU2.ARR","25.49","0.26","0.00"],["2026-08-24T07:15:00","EES.CTW_1","24.68","-0.55","0.00"],["2026-08-24T07:15:00","EES.CTW_2","24.68","-0.55","0.00"],["2026-08-24T07:15:00","EES.CTW_3","24.68","-0.55","0.00"],["2026-08-24T07:15:00","EES.CTW_4","24.68","-0.55","0.00"],["2026-08-24T07:15:00","EES.CYPRESS1CT","24.79","-0.44","0.00"],["2026-08-24T07:15:00","EES.CYPRESS2CT","24.79","-0.44","0.00"],["2026-08-24T07:15:00","EES.DBAYO1.ARR","25.31","0.08","0.00"],["2026-08-24T07:15:00","EES.DEMCO","25.47","0.24","0.00"],["2026-08-24T07:15:00","EES.DERSLD","24.65","-0.58","0.00"],["2026-08-24T07:15:00","EES.DOWCHEM","25.36","0.13","0.00"],["2026-08-24T07:15:00","EES.DOWCHEMECO","25.36","0.13","0.00"],["2026-08-24T07:15:00","EES.DOWCHEMPK","25.36","0.13","0.00"],["2026-08-24T07:15:00","EES.DOWCHEMSUP","25.36","0.13","0.00"],["2026-08-24T07:15:00","EES.DR.ELLPT1","25.40","0.17","0.00"],["2026-08-24T07:15:00","EES.DR.ENMP","25.44","0.21","0.00"],["2026-08-24T07:15:00","EES.DR.OSG","24.55","-0.68","0.00"],["2026-08-24T07:15:00","EES.EGMP_1.AZ","25.44","0.21","0.00"],["2026-08-24T07:15:00","EES.EGMP_2.AZ","24.82","-0.41","0.00"],["2026-08-24T07:15:00","EES.ELILD","25.28","0.05","0.00"],["2026-08-24T07:15:00","EES.ELILD.RLA","25.28","0.05","0.00"],["2026-08-24T07:15:00","EES.ELMP_1.AZ","25.25","0.02","0.00"],["2026-08-24T07:15:00","EES.EMMP_1.AZ","25.06","-0.17","0.00"],["2026-08-24T07:15:00","EES.EMMP_2.AZ","25.26","0.03","0.00"],["2026-08-24T07:15:00","EES.ENCO","25.41","0.18","0.00"],["2026-08-24T07:15:00","EES.ENMP_1.AZ","25.46","0.23","0.00"],["2026-08-24T07:15:00","EES.ESSO","25.41","0.18","0.00"],["2026-08-24T07:15:00","EES.ETEC","25.48","0.25","0.00"],["2026-08-24T07:15:00","EES.ETEC_1.AZ","24.97","-0.26","0.00"],["2026-08-24T07:15:00","CONS.COVRT3_ST","24.97","-0.26","0.00"],["2026-08-24T07:15:00","CONS.CRESCENT","25.75","0.52","0.00"],["2026-08-24T07:15:00","CONS.CROTON","26.43","1.20","0.00"],["2026-08-24T07:15:00","CONS.DR.ALPENA","27.53","2.30","0.00"],["2026-08-24T07:15:00","CONS.DR.CETR","25.70","0.47","0.00"],["2026-08-24T07:15:00","CONS.DR.MAROA","25.44","0.21","0.00"],["2026-08-24T07:15:00","CONS.DR.WPSC","27.63","2.40","0.00"],["2026-08-24T07:15:00","CONS.ELIG","26.00","0.77","0.00"],["2026-08-24T07:15:00","CONS.EXGNBB1","25.13","-0.10","0.00"],["2026-08-24T07:15:00","CONS.EXGNBB1B","25.13","-0.10","0.00"],["2026-08-24T07:15:00","CONS.FESC","26.00","0.77","0.00"],["2026-08-24T07:15:00","CONS.FICTYEC","25.69","0.46","0.00"],["2026-08-24T07:15:00","CONS.FICTYMR","25.69","0.46","0.00"],["2026-08-24T07:15:00","CONS.FISHCREEK","25.15","-0.08","0.00"],["2026-08-24T07:15:00","CONS.FOOTEHYD","26.90","1.67","0.00"],["2026-08-24T07:15:00","CONS.GENESEE","25.31","0.08","0.00"],["2026-08-24T07:15:00","CONS.GENESEESO","25.45","0.22","0.00"],["2026-08-24T07:15:00","CONS.GENESEPS","25.31","0.08","0.00"],["2026-08-24T07:15:00","CONS.GRATIOT","25.09","-0.14","0.00"],["2026-08-24T07:15:00","CONS.GRATIOT1","24.43","-0.80","0.00"],["2026-08-24T07:15:00","CONS.GRATIOT2","24.43","-0.80","0.00"],["2026-08-24T07:15:00","CONS.GRAYLGY2","25.86","0.63","0.00"],["2026-08-24T07:15:00","CONS.GRAYLNG","25.86","0.63","0.00"],["2026-08-24T07:15:00","CONS.GYRD1WPSC","26.05","0.82","0.00"],["2026-08-24T07:15:00","CONS.GYRD2WPSC","26.05","0.82","0.00"],["2026-08-24T07:15:00","CONS.GYRD3WPSC","26.05","0.82","0.00"],["2026-08-24T07:15:00","CONS.HARDY","26.13","0.90","0.00"],["2026-08-24T07:15:00","CONS.HART","25.78","0.55","0.00"],["2026-08-24T07:15:00","CONS.HILMN.ARR","27.09","1.86","0.00"],["2026-08-24T07:15:00","CONS.HODENPYL","25.93","0.70","0.00"],["2026-08-24T07:15:00","CONS.HRSY10","25.75","0.52","0.00"],["2026-08-24T07:15:00","CONS.HRSY9","25.75","0.52","0.00"],["2026-08-24T07:15:00","CONS.HRTLND","25.15","-0.08","0.00"],["2026-08-24T07:15:00","CONS.HTWD","25.88","0.65","0.00"],["2026-08-24T07:15:00","CONS.IOSCOBAT","27.02","1.79","0.00"],["2026-08-24T07:15:00","CONS.ISABELLA1","23.37","-1.86","0.00"],["2026-08-24T07:15:00","CONS.JACKSON","25.42","0.19","0.00"],["2026-08-24T07:15:00","CONS.JAXON_1","25.67","0.44","0.00"],["2026-08-24T07:15:00","CONS.JAXON_2","25.67","0.44","0.00"],["2026-08-24T07:15:00","CONS.KAL_RGEN_","25.44","0.21","0.00"],["2026-08-24T07:15:00","CONS.KALK","26.35","1.12","0.00"],["2026-08-24T07:15:00","CONS.KARN.ARR","25.52","0.29","0.00"],["2026-08-24T07:15:00","CONS.KARN3","25.27","0.04","0.00"],["2026-08-24T07:15:00","CONS.KARN4","25.27","0.04","0.00"],["2026-08-24T07:15:00","CONS.KARNSOLAR","25.27","0.04","0.00"],["2026-08-24T07:15:00","CONS.KENCNTY1","25.16","-0.07","0.00"],["2026-08-24T07:15:00","CONS.LANS","25.78","0.55","0.00"],["2026-08-24T07:15:00","CONS.LANS.ARR","25.52","0.29","0.00"],["2026-08-24T07:15:00","CONS.LBWL.ASM2","24.89","-0.34","0.00"],["2026-08-24T07:15:00","CONS.LBWL.ASSM","24.89","-0.34","0.00"],["2026-08-24T07:15:00","CONS.LBWL.CSEL","25.28","0.05","0.00"],["2026-08-24T07:15:00","CONS.LIVINGEN1","26.00","0.77","0.00"],["2026-08-24T07:15:00","CONS.LIVINGEN2","26.00","0.77","0.00"],["2026-08-24T07:15:00","CONS.LIVINGEN3","26.00","0.77","0.00"],["2026-08-24T07:15:00","CONS.LIVINGEN4","26.00","0.77","0.00"],["2026-08-24T07:15:00","NSP.WHEAT3.ARR","26.33","1.10","0.00"],["2026-08-24T07:15:00","NSP.WHEATON_08","26.33","1.10","0.00"],["2026-08-24T07:15:00","NSP.WHEATON_09","26.40","1.17","0.00"],["2026-08-24T07:15:00","NSP.WHEATON_10","26.40","1.17","0.00"],["2026-08-24T07:15:00","NSP.WHEATON_11","26.40","1.17","0.00"],["2026-08-24T07:15:00","NSP.WHEATON_12","26.40","1.17","0.00"],["2026-08-24T07:15:00","NSP.WHEATON_13","26.40","1.17","0.00"],["2026-08-24T07:15:00","NSP.WILMAR1","22.53","-2.70","0.00"],["2026-08-24T07:15:00","NSP.WILMAR2","22.53","-2.70","0.00"],["2026-08-24T07:15:00","NSP.WIMUNI.AZ","26.55","1.60","-0.28"],["2026-08-24T07:15:00","NSP.WINDVEST1","22.53","-2.70","0.00"],["2026-08-24T07:15:00","NSP.WOODST1","22.47","-2.76","0.00"],["2026-08-24T07:15:00","NSP.WPIPST1","22.55","-2.68","0.00"],["2026-08-24T07:15:00","NSP.WPPI","26.04","0.81","0.00"],["2026-08-24T07:15:00","NSP.WPPI_1.AZ","26.04","0.81","0.00"],["2026-08-24T07:15:00","NSP.WSSOT3.HYD","26.77","1.54","0.00"],["2026-08-24T07:15:00","NSP.WSSOT4.HYD","26.77","1.54","0.00"],["2026-08-24T07:15:00","NYISO","25.45","0.22","0.00"],["2026-08-24T07:15:00","OKGE","24.04","-1.38","0.19"],["2026-08-24T07:15:00","ONT","25.05","-0.01","-0.17"],["2026-08-24T07:15:00","ONT.DECO.PSOUT","24.98","-0.25","0.00"],["2026-08-24T07:15:00","ONT_W","22.94","-0.94","-1.35"],["2026-08-24T07:15:00","OPPD","24.04","-1.38","0.19"],["2026-08-24T07:15:00","OTP.ANT","23.86","-1.98","0.61"],["2026-08-24T07:15:00","OTP.ASHTAIII","25.25","-1.05","1.07"],["2026-08-24T07:15:00","OTP.ASHTUBULA","25.25","-1.05","1.07"],["2026-08-24T07:15:00","OTP.ASTORIA","23.86","-1.86","0.49"],["2026-08-24T07:15:00","OTP.AZ","25.51","-0.72","1.00"],["2026-08-24T07:15:00","OTP.BENSON.ARR","25.36","-0.34","0.47"],["2026-08-24T07:15:00","OTP.BEPC1","26.06","-0.85","1.68"],["2026-08-24T07:15:00","OTP.BIGSTON1","23.69","-2.16","0.62"],["2026-08-24T07:15:00","OTP.BRDRS1.WND","4.43","-3.10","-17.70"],["2026-08-24T07:15:00","OTP.CENTER1","25.66","-1.82","2.25"],["2026-08-24T07:15:00","OTP.COURTNY.WF","25.52","-1.28","1.57"],["2026-08-24T07:15:00","OTP.COYOT1","25.66","-1.77","2.20"],["2026-08-24T07:15:00","OTP.COYOT1AME","25.66","-1.77","2.20"],["2026-08-24T07:15:00","OTP.CRIDG1.WND","23.71","-2.13","0.61"],["2026-08-24T07:15:00","OTP.CRIDG2.WND","23.69","-2.15","0.61"],["2026-08-24T07:15:00","OTP.DHWE","23.81","-1.96","0.54"],["2026-08-24T07:15:00","OTP.DR1_2.WND","23.91","-1.99","0.67"],["2026-08-24T07:15:00","OTP.DR3.WND","23.82","-2.08","0.67"],["2026-08-24T07:15:00","OTP.EDGLYEDGL","25.15","-1.45","1.37"],["2026-08-24T07:15:00","OTP.GRANTCO","24.87","-1.03","0.67"],["2026-08-24T07:15:00","OTP.GRE","25.67","-0.16","0.60"],["2026-08-24T07:15:00","OTP.GRE.ASHTII","25.18","-1.12","1.07"],["2026-08-24T07:15:00","OTP.GRE.DEUEL","23.81","-1.96","0.54"],["2026-08-24T07:15:00","OTP.GRE.DSA","25.69","-1.11","1.57"],["2026-08-24T07:15:00","OTP.GRE.SPRTWD","25.66","-1.14","1.57"],["2026-08-24T07:15:00","OTP.GREM_2.AZ","25.68","-0.15","0.60"],["2026-08-24T07:15:00","OTP.HETLA","24.30","-1.43","0.50"],["2026-08-24T07:15:00","OTP.HILS_1.AZ","26.30","-0.13","1.20"],["2026-08-24T07:15:00","OTP.HLSOLAR","26.01","0.15","0.63"],["2026-08-24T07:15:00","OTP.JAMSPK1","25.91","-0.97","1.65"],["2026-08-24T07:15:00","OTP.JAMSPK2","25.86","-1.02","1.65"],["2026-08-24T07:15:00","OTP.LAKESWIND","25.78","-0.12","0.67"],["2026-08-24T07:15:00","OTP.LANGDN1","25.34","-2.45","2.56"],["2026-08-24T07:15:00","OTP.LANGDN2","25.34","-2.45","2.56"],["2026-08-24T07:15:00","OTP.MDU","23.87","-1.98","0.62"],["2026-08-24T07:15:00","OTP.MDU.BSTON1","23.69","-2.16","0.62"],["2026-08-24T07:15:00","OTP.MDU.COYOTE","25.66","-1.77","2.20"],["2026-08-24T07:15:00","OTP.MDUM_1.AZ","23.87","-1.98","0.62"],["2026-08-24T07:15:00","OTP.MMPA","25.64","-0.80","1.21"],["2026-08-24T07:15:00","OTP.MPC","25.53","-0.72","1.02"],["2026-08-24T07:15:00","OTP.MPC.AGZ","25.66","-0.72","1.15"],["2026-08-24T07:15:00","OTP.MPC.ASH","25.25","-1.05","1.07"],["2026-08-24T07:15:00","OTP.MPC.ASH2","25.18","-1.12","1.07"],["2026-08-24T07:15:00","OTP.MPC.BUTLER","25.82","-0.49","1.08"],["2026-08-24T07:15:00","OTP.MPC.COYT1","25.66","-1.77","2.20"],["2026-08-24T07:15:00","OTP.MPC.LANGDN","25.34","-2.45","2.56"],["2026-08-24T07:15:00","OTP.MPC.OLVIII","25.59","-1.83","2.19"],["2026-08-24T07:15:00","OTP.MPC.OXBOW","25.64","-0.61","1.02"],["2026-08-24T07:15:00","OTP.MPC.YNG2","25.54","-1.96","2.27"],["2026-08-24T07:15:00","OTP.MPWR","25.18","-1.12","1.07"],["2026-08-24T07:15:00","OTP.MRES","25.61","-0.30","0.68"],["2026-08-24T07:15:00","OTP.MRES.CVLR","24.75","-1.66","1.18"],["2026-08-24T07:15:00","OTP.MRES.HILS","26.30","-0.13","1.20"],["2026-08-24T07:15:00","OTP.MRES.NTWD","25.49","-0.99","1.25"],["2026-08-24T07:15:00","OTP.MRES_8.AZ","25.61","-0.31","0.69"],["2026-08-24T07:15:00","OTP.MUAG","25.66","-0.38","0.81"],["2026-08-24T07:15:00","OTP.NSP","25.74","-0.63","1.14"],["2026-08-24T07:15:00","OTP.NSPP_1.AZ","25.74","-0.63","1.14"],["2026-08-24T07:15:00","OTP.NSPX.ADA","25.82","-0.49","1.08"],["2026-08-24T07:15:00","OTP.NWPS","23.87","-1.98","0.62"],["2026-08-24T07:15:00","OTP.OTP","25.59","-0.62","0.98"],["2026-08-24T07:15:00","OTP.OTPW_1.AZ","25.12","-0.52","0.41"],["2026-08-24T07:15:00","OTP.OTPW_10.AZ","44.66","-0.25","19.68"],["2026-08-24T07:15:00","OTP.OTPW_11.AZ","25.49","-0.52","0.78"],["2026-08-24T07:15:00","OTP.OTPW_12.AZ","30.16","-1.23","6.16"],["2026-08-24T07:15:00","OTP.OTPW_14.AZ","24.30","-1.43","0.50"],["2026-08-24T07:15:00","OTP.OTPW_2.AZ","25.63","-0.60","1.00"],["2026-08-24T07:15:00","OTP.OTPW_8.AZ","25.85","-0.01","0.63"],["2026-08-24T07:15:00","OTP.OTPW_9.AZ","24.83","-1.58","1.18"],["2026-08-24T07:15:00","OTP.RUGBY1_IBR","-3.00","-1.67","-26.56"],["2026-08-24T07:15:00","OTP.RUGBY1MRES","-3.00","-1.67","-26.56"],["2026-08-24T07:15:00","OTP.RUGBY1UMMP","-3.00","-1.67","-26.56"],["2026-08-24T07:15:00","OTP.RUGBY1UPLS","-3.00","-1.67","-26.56"],["2026-08-24T07:15:00","AMIL.IDTE","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.IGS","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.IMEA.BHSF","24.39","-0.84","0.00"],["2026-08-24T07:15:00","AMIL.IMEA.HOOS","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.IMEA_1.AZ","24.63","-0.60","0.00"],["2026-08-24T07:15:00","AMIL.IOW_AFRYT","24.53","-0.70","0.00"],["2026-08-24T07:15:00","AMIL.IP","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.IP.AZ","24.72","-0.51","0.00"],["2026-08-24T07:15:00","AMIL.IP.IMEA","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMIL.IPRETL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.IPVS.MVP","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.JOPPA_AUX","25.06","-0.17","0.00"],["2026-08-24T07:15:00","AMIL.KIMMEL","24.38","-0.85","0.00"],["2026-08-24T07:15:00","AMIL.L69_AHOPK","25.12","-0.11","0.00"],["2026-08-24T07:15:00","AMIL.LEGOESR","24.79","-0.44","0.00"],["2026-08-24T07:15:00","AMIL.LINCLAND1","24.53","-0.70","0.00"],["2026-08-24T07:15:00","AMIL.LINCLAND2","24.53","-0.70","0.00"],["2026-08-24T07:15:00","AMIL.LOTUS","24.54","-0.69","0.00"],["2026-08-24T07:15:00","AMIL.MAROA.MVP","24.48","-0.75","0.00"],["2026-08-24T07:15:00","AMIL.MCEC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.MCPU_1.AZ","25.17","-0.06","0.00"],["2026-08-24T07:15:00","AMIL.MECWB_LPC","24.63","-0.60","0.00"],["2026-08-24T07:15:00","AMIL.MERDS.MVP","24.52","-0.71","0.00"],["2026-08-24T07:15:00","AMIL.MES","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.MFSF","24.54","-0.69","0.00"],["2026-08-24T07:15:00","AMIL.MP2N","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.MPRG.ARR","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AMIL.MRDSA.ARR","24.54","-0.69","0.00"],["2026-08-24T07:15:00","AMIL.MSWP","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AMIL.MTCML","25.17","-0.06","0.00"],["2026-08-24T07:15:00","AMIL.MULLIGAN","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AMIL.NEC1_1.AZ","24.89","-0.34","0.00"],["2026-08-24T07:15:00","AMIL.NESL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.NEWT_1.AZ","24.72","-0.51","0.00"],["2026-08-24T07:15:00","AMIL.NEWTON21","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMIL.NLT_ANEW_","25.80","0.57","0.00"],["2026-08-24T07:15:00","AMIL.NORRISDPC","24.87","-0.36","0.00"],["2026-08-24T07:15:00","AMIL.NWTN_BF","24.53","-0.70","0.00"],["2026-08-24T07:15:00","AMIL.NWTN_SF","24.53","-0.70","0.00"],["2026-08-24T07:15:00","AMIL.OGLES.ARR","24.84","-0.39","0.00"],["2026-08-24T07:15:00","AMIL.P66T","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.PALMCOIL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.PEARLG2","24.71","-0.52","0.00"],["2026-08-24T07:15:00","AMIL.PEIC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.PEIH","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.PIKESLR","24.71","-0.52","0.00"],["2026-08-24T07:15:00","AMIL.PLSKI_AUX","25.03","-0.20","0.00"],["2026-08-24T07:15:00","AMIL.PLSKI_SF","25.03","-0.20","0.00"],["2026-08-24T07:15:00","AMIL.PLST","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMIL.PPI","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.PRAIRIE1","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMIL.PRAIRIECK","24.73","-0.50","0.00"],["2026-08-24T07:15:00","AMIL.PRSPWF","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMIL.PS1.NIMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PS2.NIMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG1.IMEA","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG1.IMPA","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG1.LGEP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG1.MEUC","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG1.SIPC","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG2.IMEA","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG2.IMPA","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG2.LGEP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG2.MEUC","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSG2.SIPC","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSGC1.AMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSGC1.KMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSGC1.PPI","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSGC2.AMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSGC2.KMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PSGC2.PPI","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AMIL.PTWF","24.82","-0.41","0.00"],["2026-08-24T07:15:00","AMIL.PUBPOWIL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.PWLFSLR","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMIL.RECC_FPLP","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGA","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGB","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGC","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGD","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGE","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGF","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGG","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REI2CTGH","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMIL.REN1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.RES.CNE","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.RESE","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.RICHLAND","25.28","0.05","0.00"],["2026-08-24T07:15:00","AMIL.RISING.H","24.64","-0.59","0.00"],["2026-08-24T07:15:00","AMIL.RISING.L","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AMIL.RIVRFRRYS","25.01","-0.22","0.00"],["2026-08-24T07:15:00","AMIL.RLGY01","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.RNGDRP","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMIL.RNGPSS","24.32","-0.91","0.00"],["2026-08-24T07:15:00","AMIL.RPGI_1.AZ","24.55","-0.68","0.00"],["2026-08-24T07:15:00","AMIL.RSPWIND","24.72","-0.51","0.00"],["2026-08-24T07:15:00","AMIL.RUBY","24.82","-0.41","0.00"],["2026-08-24T07:15:00","ALTW.SARATOGA","25.03","-0.20","0.00"],["2026-08-24T07:15:00","ALTW.SLAK_CT1","23.38","-1.85","0.00"],["2026-08-24T07:15:00","ALTW.SLAK_CT2","23.38","-1.85","0.00"],["2026-08-24T07:15:00","ALTW.SLAK_R1","23.38","-1.85","0.00"],["2026-08-24T07:15:00","ALTW.SLAK_R2","23.38","-1.85","0.00"],["2026-08-24T07:15:00","ALTW.SLAK_R3","23.38","-1.85","0.00"],["2026-08-24T07:15:00","ALTW.SMP","23.95","-1.28","0.00"],["2026-08-24T07:15:00","ALTW.SOUTH.FRK","23.43","-1.80","0.00"],["2026-08-24T07:15:00","ALTW.SPRVAUN1","25.83","0.60","0.00"],["2026-08-24T07:15:00","ALTW.STCRK.SIG","23.84","-1.39","0.00"],["2026-08-24T07:15:00","ALTW.STORMLK2","24.01","-1.22","0.00"],["2026-08-24T07:15:00","ALTW.STORYCO1","23.44","-1.79","0.00"],["2026-08-24T07:15:00","ALTW.STORYCOII","23.44","-1.79","0.00"],["2026-08-24T07:15:00","ALTW.TEA_1.AZ","23.95","-1.28","0.00"],["2026-08-24T07:15:00","ALTW.TOI","23.55","-1.68","0.00"],["2026-08-24T07:15:00","ALTW.TOI_2.3","23.55","-1.68","0.00"],["2026-08-24T07:15:00","ALTW.TOI_MGEO","23.55","-1.68","0.00"],["2026-08-24T07:15:00","ALTW.TOI_MGEP","23.55","-1.68","0.00"],["2026-08-24T07:15:00","ALTW.TURTLECRK","24.74","-0.49","0.00"],["2026-08-24T07:15:00","ALTW.UPLANDPR","23.19","-2.04","0.00"],["2026-08-24T07:15:00","ALTW.UPLS_1.AZ","23.49","-1.74","0.00"],["2026-08-24T07:15:00","ALTW.UPLS_2.AZ","23.56","-1.67","0.00"],["2026-08-24T07:15:00","ALTW.W_BINGHAM","23.58","-1.65","0.00"],["2026-08-24T07:15:00","ALTW.WAPLOSOLR","25.19","-0.04","0.00"],["2026-08-24T07:15:00","ALTW.WELLS1","23.88","-1.35","0.00"],["2026-08-24T07:15:00","ALTW.WEVER.ESR","25.54","0.31","0.00"],["2026-08-24T07:15:00","ALTW.WEVERSOL","25.54","0.31","0.00"],["2026-08-24T07:15:00","ALTW.WHISPERWI","23.65","-1.58","0.00"],["2026-08-24T07:15:00","ALTW.WIN1","23.40","-1.83","0.00"],["2026-08-24T07:15:00","ALTW.WOLFWIND","23.59","-1.64","0.00"],["2026-08-24T07:15:00","ALTW.WPPI","24.85","-0.38","0.00"],["2026-08-24T07:15:00","ALTW.WPPI_1.AZ","24.86","-0.37","0.00"],["2026-08-24T07:15:00","ALTW.WRTHNGT","23.48","-1.75","0.00"],["2026-08-24T07:15:00","ALTW.WSEC3","23.39","-1.84","0.00"],["2026-08-24T07:15:00","ALTW.WSEC4","23.39","-1.84","0.00"],["2026-08-24T07:15:00","ALTW.WWN.ESR","23.90","-1.33","0.00"],["2026-08-24T07:15:00","ALTW.WWNORTH","23.90","-1.33","0.00"],["2026-08-24T07:15:00","AMIL.176872","25.04","-0.19","0.00"],["2026-08-24T07:15:00","AMIL.ACL9","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.ACP9","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AEM.CAT","24.71","-0.52","0.00"],["2026-08-24T07:15:00","AMIL.AEM.IL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AEM.LBM","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AEM.MUNI","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AEM.NWTN","24.72","-0.51","0.00"],["2026-08-24T07:15:00","AMIL.AEM.RPGI","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMIL.AEM.SYLND","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AIP9","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AIU1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.ALSEYCTG1","24.66","-0.57","0.00"],["2026-08-24T07:15:00","AMIL.ALSEYCTG2","24.66","-0.57","0.00"],["2026-08-24T07:15:00","AMIL.ALSEYCTG3","24.66","-0.57","0.00"],["2026-08-24T07:15:00","AMIL.ALSEYCTG4","24.66","-0.57","0.00"],["2026-08-24T07:15:00","AMIL.ALSEYCTG5","24.66","-0.57","0.00"],["2026-08-24T07:15:00","AMIL.ALSEYCTG6","24.66","-0.57","0.00"],["2026-08-24T07:15:00","AMIL.AMAEAMAN","24.62","-0.61","0.00"],["2026-08-24T07:15:00","AMIL.AMBT","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AMER","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AMIL.AMILSES","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.AMS_ASTOR","23.61","-1.62","0.00"],["2026-08-24T07:15:00","AMIL.ANI_AANIT","23.37","-1.86","0.00"],["2026-08-24T07:15:00","AMIL.APN5","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.ARCHSF1","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.ARCHSF2","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.ARCHSF3","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.ARCHSF4","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.ARCHSF5","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.ARCHSF6","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.ASPIRITY","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.BALDSSAUX","24.29","-0.94","0.00"],["2026-08-24T07:15:00","AMIL.BALDT1.NU","24.29","-0.94","0.00"],["2026-08-24T07:15:00","AMIL.BALDWI51","24.32","-0.91","0.00"],["2026-08-24T07:15:00","AMIL.BALDWI52","24.32","-0.91","0.00"],["2026-08-24T07:15:00","AMIL.BENGTNWD","24.82","-0.41","0.00"],["2026-08-24T07:15:00","AMIL.BFESLD","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.BGRVR.PPI","24.97","-0.26","0.00"],["2026-08-24T07:15:00","AMIL.BGS5","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.BGS6","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.BIGRIVER","24.97","-0.26","0.00"],["2026-08-24T07:15:00","AMIL.BOOMTOWN","24.99","-0.24","0.00"],["2026-08-24T07:15:00","AMIL.BRDLWIND","24.69","-0.54","0.00"],["2026-08-24T07:15:00","AMIL.BSEAMIL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.BSEINDC1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.BSEINDCP1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.BSEINDIP1","24.83","-0.40","0.00"],["2026-08-24T07:15:00","AMIL.BSHPHL2","24.55","-0.68","0.00"],["2026-08-24T07:15:00","AMIL.BSHPHL3","24.55","-0.68","0.00"],["2026-08-24T07:15:00","AMIL.BWSS_BF","24.32","-0.91","0.00"],["2026-08-24T07:15:00","AMIL.BWSS_SF","24.32","-0.91","0.00"],["2026-08-24T07:15:00","AMIL.CALRIDGE","24.81","-0.42","0.00"],["2026-08-24T07:15:00","AMIL.CASS","24.52","-0.71","0.00"],["2026-08-24T07:15:00","AMIL.CC.CSTN","24.36","-0.87","0.00"],["2026-08-24T07:15:00","AMIL.CCG_1.AZ","25.18","-0.05","0.00"],["2026-08-24T07:15:00","AMIL.CCG_2.AZ","24.86","-0.37","0.00"],["2026-08-24T07:15:00","AMIL.CCG_5.AZ","24.86","-0.37","0.00"],["2026-08-24T07:15:00","AMIL.CEEA","24.77","-0.46","0.00"],["2026-08-24T07:15:00","NSP.BAYFRN6","25.93","1.26","-0.56"],["2026-08-24T07:15:00","NSP.BE","23.13","-2.10","0.00"],["2026-08-24T07:15:00","NSP.BE1","23.13","-2.10","0.00"],["2026-08-24T07:15:00","NSP.BE2","23.13","-2.10","0.00"],["2026-08-24T07:15:00","NSP.BELW_1.AZ","23.13","-2.10","0.00"],["2026-08-24T07:15:00","NSP.BEPC","24.99","-0.24","0.00"],["2026-08-24T07:15:00","NSP.BIGBLUE","23.19","-2.04","0.00"],["2026-08-24T07:15:00","NSP.BIGFALL_A","26.66","1.91","-0.48"],["2026-08-24T07:15:00","NSP.BLKBROOK","26.48","1.65","-0.40"],["2026-08-24T07:15:00","NSP.BLKDO2","25.34","0.11","0.00"],["2026-08-24T07:15:00","NSP.BLKDO5","25.34","0.11","0.00"],["2026-08-24T07:15:00","NSP.BLKDO6","25.34","0.11","0.00"],["2026-08-24T07:15:00","NSP.BLUE_LK_09","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BLUE_LK_10","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BLUE_LK_11","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BLUE_LK7","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BLUE_LK8","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BLUE1.ARR","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BLUE2.ARR","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BLUE4.ARR","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.BR_DIR_TR1","23.12","-2.50","0.39"],["2026-08-24T07:15:00","NSP.BRGSRD.MVP","25.38","0.15","0.00"],["2026-08-24T07:15:00","NSP.BSTAR1.WND","23.90","-1.74","0.41"],["2026-08-24T07:15:00","NSP.BSTAR2.WND","23.90","-1.74","0.41"],["2026-08-24T07:15:00","NSP.BUFFR_TR1","23.12","-2.50","0.39"],["2026-08-24T07:15:00","NSP.BUFFR_TR2","23.12","-2.50","0.39"],["2026-08-24T07:15:00","NSP.CANFLSG1","25.07","-0.16","0.00"],["2026-08-24T07:15:00","NSP.CANFLSG2","25.07","-0.16","0.00"],["2026-08-24T07:15:00","NSP.CC.BLKD52","25.34","0.11","0.00"],["2026-08-24T07:15:00","NSP.CC.HIBRDGE","24.90","-0.33","0.00"],["2026-08-24T07:15:00","NSP.CC.MANKTO","22.61","-2.62","0.00"],["2026-08-24T07:15:00","NSP.CC.RIVRSD","25.42","0.19","0.00"],["2026-08-24T07:15:00","NSP.CEDARFAL","26.69","1.46","0.00"],["2026-08-24T07:15:00","NSP.CH_DIR_TR4","22.24","-2.99","0.00"],["2026-08-24T07:15:00","NSP.CHARA_TR1","22.24","-2.99","0.00"],["2026-08-24T07:15:00","NSP.CHARA_TR2","22.23","-3.00","0.00"],["2026-08-24T07:15:00","NSP.CHARA_TR4","22.24","-2.99","0.00"],["2026-08-24T07:15:00","NSP.CHEMOLSPO","24.78","-0.45","0.00"],["2026-08-24T07:15:00","NSP.CHPFL1.HYD","26.63","1.40","0.00"],["2026-08-24T07:15:00","NSP.CHPFL2.HYD","26.63","1.40","0.00"],["2026-08-24T07:15:00","NSP.CHPRES","26.39","1.67","-0.51"],["2026-08-24T07:15:00","NSP.CISCO1","23.42","-1.81","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.FAIR","24.89","-0.34","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.G","25.34","0.11","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.GF","23.94","-1.29","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.GLEN","25.34","0.11","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.JANE","24.45","-0.78","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.KASS","25.34","0.11","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.KEN","24.86","-0.37","0.00"],["2026-08-24T07:15:00","NSP.CMMPA.SE","24.72","-0.51","0.00"],["2026-08-24T07:15:00","NSP.CODA.BYLL","25.08","-0.15","0.00"],["2026-08-24T07:15:00","NSP.COYOTE","23.88","-1.80","0.45"],["2026-08-24T07:15:00","NSP.CRNELL.HYD","26.93","2.09","-0.39"],["2026-08-24T07:15:00","NSP.CWN1","23.42","-2.23","0.42"],["2026-08-24T07:15:00","NSP.CWN2","23.42","-2.23","0.42"],["2026-08-24T07:15:00","NSP.DANIELSN1","26.31","1.08","0.00"],["2026-08-24T07:15:00","NSP.DR.BTFN","25.32","0.09","0.00"],["2026-08-24T07:15:00","NSP.DR.MHP","23.13","-2.10","0.00"],["2026-08-24T07:15:00","NSP.DR.MNA","23.13","-2.10","0.00"],["2026-08-24T07:15:00","NSP.DR.SMRT","26.04","0.81","0.00"],["2026-08-24T07:15:00","NSP.EASTRDG1","22.52","-2.71","0.00"],["2026-08-24T07:15:00","NSP.ELLIOTPK1","25.43","0.20","0.00"],["2026-08-24T07:15:00","NSP.EWINGTON1","23.42","-1.81","0.00"],["2026-08-24T07:15:00","NSP.FENTON.WND","22.54","-2.69","0.00"],["2026-08-24T07:15:00","NSP.FLAMBHYDRO","27.32","2.58","-0.49"],["2026-08-24T07:15:00","NSP.FRENCH1","26.21","0.98","0.00"],["2026-08-24T07:15:00","NSP.FRENCH2","26.21","0.98","0.00"],["2026-08-24T07:15:00","NSP.FRENCH3","26.08","0.85","0.00"],["2026-08-24T07:15:00","NSP.FRENCH4","26.08","0.85","0.00"],["2026-08-24T07:15:00","NSP.GARWIN1","25.49","0.26","0.00"],["2026-08-24T07:15:00","NSP.GDMEADOW","24.79","-0.44","0.00"],["2026-08-24T07:15:00","NSP.GLU","27.60","2.40","-0.03"],["2026-08-24T07:15:00","NSP.GRANTY.ARR","25.36","0.13","0.00"],["2026-08-24T07:15:00","NSP.GRE.BFRDG","23.09","-2.53","0.39"],["2026-08-24T07:15:00","NSP.HAMPTN.MVP","24.93","-0.30","0.00"],["2026-08-24T07:15:00","NSP.HATFIHAT1","26.13","0.90","0.00"],["2026-08-24T07:15:00","NSP.HCPD.GRVCT","26.67","1.44","0.00"],["2026-08-24T07:15:00","NSP.HCPD.LKCR","23.47","-1.76","0.00"],["2026-08-24T07:15:00","NSP.HCPD.MAD","23.60","-1.63","0.00"],["2026-08-24T07:15:00","NSP.HCPD.NU","24.14","-1.09","0.00"],["2026-08-24T07:15:00","NSP.HCPD.SXFLS","23.85","-1.38","0.00"],["2026-08-24T07:15:00","NSP.HCPD_1.AZ","23.85","-1.38","0.00"],["2026-08-24T07:15:00","NSP.HENNIPIN1","25.48","0.25","0.00"],["2026-08-24T07:15:00","NSP.HIBRDGCT7","24.93","-0.30","0.00"],["2026-08-24T07:15:00","NSP.HIBRDGCT8","24.93","-0.30","0.00"],["2026-08-24T07:15:00","NSP.HIBRDGST9","24.87","-0.36","0.00"],["2026-08-24T07:15:00","NSP.HOLCOM.HYD","27.02","2.19","-0.40"],["2026-08-24T07:15:00","NSP.IBR.YANKE","23.42","-2.23","0.42"],["2026-08-24T07:15:00","NSP.INVRHL1","25.17","-0.06","0.00"],["2026-08-24T07:15:00","NSP.INVRHL2","25.17","-0.06","0.00"],["2026-08-24T07:15:00","NSP.INVRHL3","25.17","-0.06","0.00"],["2026-08-24T07:15:00","NSP.INVRHL4","25.17","-0.06","0.00"],["2026-08-24T07:15:00","NSP.INVRHL5","25.17","-0.06","0.00"],["2026-08-24T07:15:00","NSP.INVRHL6","25.17","-0.06","0.00"],["2026-08-24T07:15:00","NSP.JEFFERS2","22.90","-2.33","0.00"],["2026-08-24T07:15:00","NSP.JIMFLS.HYD","26.95","1.72","0.00"],["2026-08-24T07:15:00","CWLD.DR.CWLD","23.87","-1.36","0.00"],["2026-08-24T07:15:00","CWLD.FULT","24.76","-0.47","0.00"],["2026-08-24T07:15:00","CWLD.PLANTD6","23.91","-1.32","0.00"],["2026-08-24T07:15:00","CWLD.PLANTD8","23.91","-1.32","0.00"],["2026-08-24T07:15:00","CWLD.SIKESTON","24.75","-0.48","0.00"],["2026-08-24T07:15:00","CWLD.UMC","23.91","-1.32","0.00"],["2026-08-24T07:15:00","CWLP.AZ","24.84","-0.39","0.00"],["2026-08-24T07:15:00","CWLP.CWLP","24.85","-0.38","0.00"],["2026-08-24T07:15:00","CWLP.DALLMA84","24.78","-0.45","0.00"],["2026-08-24T07:15:00","CWLP.FACTOR91","24.82","-0.41","0.00"],["2026-08-24T07:15:00","CWLP.GST","24.79","-0.44","0.00"],["2026-08-24T07:15:00","CWLP.INTERSA81","24.79","-0.44","0.00"],["2026-08-24T07:15:00","CWLP.REYNOLS91","24.87","-0.36","0.00"],["2026-08-24T07:15:00","CWLP.TEA_1.AZ","25.03","-0.20","0.00"],["2026-08-24T07:15:00","DECO.APPLE","24.63","-0.60","0.00"],["2026-08-24T07:15:00","DECO.AZ","25.88","0.65","0.00"],["2026-08-24T07:15:00","DECO.BAUER.MVP","25.28","0.05","0.00"],["2026-08-24T07:15:00","DECO.BELRV.MVP","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BLR1.DEMO","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BLR1.MPPA","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BLR2.DEMO","25.23","0.00","0.00"],["2026-08-24T07:15:00","DECO.BLR2.MPPA","25.23","0.00","0.00"],["2026-08-24T07:15:00","DECO.BROOKFLD1","25.04","-0.19","0.00"],["2026-08-24T07:15:00","DECO.BRP11","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.BRP121","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BRP122","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BRP13","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BSEDTE1","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.BWEC.11","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BWEC.12","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.BWECSTG1","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.CC.BWEC","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.CC.DIG2","25.41","0.18","0.00"],["2026-08-24T07:15:00","DECO.CC.DIG3","25.44","0.21","0.00"],["2026-08-24T07:15:00","DECO.CENOAKS","25.18","-0.05","0.00"],["2026-08-24T07:15:00","DECO.CMS_AK","25.48","0.25","0.00"],["2026-08-24T07:15:00","DECO.CMS_THMB","26.63","1.40","0.00"],["2026-08-24T07:15:00","DECO.CMSM_1.AZ","25.52","0.29","0.00"],["2026-08-24T07:15:00","DECO.CMSMROA","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.COFAXP11","25.96","0.73","0.00"],["2026-08-24T07:15:00","DECO.CROS","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.CWEP","25.02","-0.21","0.00"],["2026-08-24T07:15:00","DECO.DAYTN.ARR","25.73","0.50","0.00"],["2026-08-24T07:15:00","DECO.DEAN111","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DEAN112","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DEAN121","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DEAN122","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DEERFLD","24.94","-0.29","0.00"],["2026-08-24T07:15:00","DECO.DFWE2","25.04","-0.19","0.00"],["2026-08-24T07:15:00","DECO.DIGG1","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DIGG2","25.39","0.16","0.00"],["2026-08-24T07:15:00","DECO.DIGG3","25.43","0.20","0.00"],["2026-08-24T07:15:00","DECO.DIGS2","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DIGS3","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DIGSINT","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.DLRYP11","25.68","0.45","0.00"],["2026-08-24T07:15:00","DECO.DLRYP12","25.68","0.45","0.00"],["2026-08-24T07:15:00","DECO.DR.123NET","25.93","0.70","0.00"],["2026-08-24T07:15:00","DECO.DR.DEMO","25.84","0.61","0.00"],["2026-08-24T07:15:00","DECO.DR.GLW","25.66","0.43","0.00"],["2026-08-24T07:15:00","DECO.DR.POET","25.77","0.54","0.00"],["2026-08-24T07:15:00","DECO.DR.TRGT","25.80","0.57","0.00"],["2026-08-24T07:15:00","DECO.E.TRENTON","25.51","0.28","0.00"],["2026-08-24T07:15:00","DECO.EIPS","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.ELIG","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.ESSEX.ARR","25.90","0.67","0.00"],["2026-08-24T07:15:00","DECO.EXGNHW2","24.71","-0.52","0.00"],["2026-08-24T07:15:00","DECO.EXGNMW2","24.94","-0.29","0.00"],["2026-08-24T07:15:00","DECO.FERMI2","25.13","-0.10","0.00"],["2026-08-24T07:15:00","DECO.FESC","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.FRISB.ARR","25.76","0.53","0.00"],["2026-08-24T07:15:00","DECO.FRMP112","25.77","0.54","0.00"],["2026-08-24T07:15:00","DECO.FRMP113","25.77","0.54","0.00"],["2026-08-24T07:15:00","DECO.FRMP114","25.77","0.54","0.00"],["2026-08-24T07:15:00","DECO.GRNWD.MVP","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.GRNWD1","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.GWDP111","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.GWDP112","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.GWDP12","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.HNKP111","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.HNKP113","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.HNKP121","25.80","0.57","0.00"],["2026-08-24T07:15:00","DECO.HNKP122","25.80","0.57","0.00"],["2026-08-24T07:15:00","DECO.HRBRB.ARR","25.01","-0.22","0.00"],["2026-08-24T07:15:00","DECO.HVSTW","24.77","-0.46","0.00"],["2026-08-24T07:15:00","DECO.JUDD11","25.73","0.50","0.00"],["2026-08-24T07:15:00","DECO.JUDD12","25.73","0.50","0.00"],["2026-08-24T07:15:00","DECO.JUDD13","25.73","0.50","0.00"],["2026-08-24T07:15:00","DECO.JUDD14","25.73","0.50","0.00"],["2026-08-24T07:15:00","DECO.LAKEIRIS","25.41","0.18","0.00"],["2026-08-24T07:15:00","DECO.LBWL.WTSL","25.57","0.34","0.00"],["2026-08-24T07:15:00","DECO.LOAD.CNE","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.LUD1","25.30","0.07","0.00"],["2026-08-24T07:15:00","DECO.LUD2","25.30","0.07","0.00"],["2026-08-24T07:15:00","DECO.LUD3","25.30","0.07","0.00"],["2026-08-24T07:15:00","DECO.LUD4","25.30","0.07","0.00"],["2026-08-24T07:15:00","DECO.LUD5","25.30","0.07","0.00"],["2026-08-24T07:15:00","EAI.BIGCYP20","24.93","-0.30","0.00"],["2026-08-24T07:15:00","EAI.BIGCYP40","24.93","-0.30","0.00"],["2026-08-24T07:15:00","EAI.BLAKELY1","24.34","-0.89","0.00"],["2026-08-24T07:15:00","EAI.BLAKELY2","24.34","-0.89","0.00"],["2026-08-24T07:15:00","EAI.BUBALD","24.40","-0.83","0.00"],["2026-08-24T07:15:00","EAI.CARPNTR_1","24.23","-1.00","0.00"],["2026-08-24T07:15:00","EAI.CARPNTR_2","24.23","-1.00","0.00"],["2026-08-24T07:15:00","EAI.CC.AECCMGV","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.CC.AECCOSW","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.CC.BLAKLY","24.34","-0.89","0.00"],["2026-08-24T07:15:00","EAI.CC.DEGRAY","24.26","-0.97","0.00"],["2026-08-24T07:15:00","EAI.CC.DELL","24.89","-0.34","0.00"],["2026-08-24T07:15:00","EAI.CC.HT_SPR1","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.CC.PBENRGY","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EAI.CC.UPS1","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.CC.UPS2","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.CC.UPS3","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.CC.UPS4","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.CHLK1","24.83","-0.40","0.00"],["2026-08-24T07:15:00","EAI.CHLK2","24.84","-0.39","0.00"],["2026-08-24T07:15:00","EAI.CHLK3","24.83","-0.40","0.00"],["2026-08-24T07:15:00","EAI.CLKS","24.99","-0.24","0.00"],["2026-08-24T07:15:00","EAI.COUCH2.ARR","24.27","-0.96","0.00"],["2026-08-24T07:15:00","EAI.CROSSETT","24.72","-0.51","0.00"],["2026-08-24T07:15:00","EAI.CWAYLD","24.46","-0.77","0.00"],["2026-08-24T07:15:00","EAI.CWAYLD1.AZ","24.46","-0.77","0.00"],["2026-08-24T07:15:00","EAI.CWCP","24.99","-0.24","0.00"],["2026-08-24T07:15:00","EAI.CWL_1.AZ","24.96","-0.27","0.00"],["2026-08-24T07:15:00","EAI.CWL_A","24.93","-0.30","0.00"],["2026-08-24T07:15:00","EAI.CWL_B","24.93","-0.30","0.00"],["2026-08-24T07:15:00","EAI.CWL_C","24.93","-0.30","0.00"],["2026-08-24T07:15:00","EAI.CWL_D","24.93","-0.30","0.00"],["2026-08-24T07:15:00","EAI.CWL_E","24.93","-0.30","0.00"],["2026-08-24T07:15:00","EAI.CYVY","24.83","-0.40","0.00"],["2026-08-24T07:15:00","EAI.DEGRAY1","24.26","-0.97","0.00"],["2026-08-24T07:15:00","EAI.DEGRAY2","24.26","-0.97","0.00"],["2026-08-24T07:15:00","EAI.DELL.CT1","24.89","-0.34","0.00"],["2026-08-24T07:15:00","EAI.DELL.CT2","24.89","-0.34","0.00"],["2026-08-24T07:15:00","EAI.DELL.ST3","24.89","-0.34","0.00"],["2026-08-24T07:15:00","EAI.DRVRSOL","24.94","-0.29","0.00"],["2026-08-24T07:15:00","EAI.EAILD","24.60","-0.63","0.00"],["2026-08-24T07:15:00","EAI.EAILD.RLA","24.60","-0.63","0.00"],["2026-08-24T07:15:00","EAI.EAMP_1.AZ","24.60","-0.63","0.00"],["2026-08-24T07:15:00","EAI.ELDORA.ARR","24.01","-1.22","0.00"],["2026-08-24T07:15:00","EAI.FLATFORKSO","25.01","-0.22","0.00"],["2026-08-24T07:15:00","EAI.FORGEVWSO","24.96","-0.27","0.00"],["2026-08-24T07:15:00","EAI.GACP.GMPWR","24.95","-0.28","0.00"],["2026-08-24T07:15:00","EAI.H_SPR1_CT1","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.H_SPR1_CT2","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.H_SPR1_ST","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.HAPPY","24.84","-0.39","0.00"],["2026-08-24T07:15:00","EAI.HASKL1.ARR","24.27","-0.96","0.00"],["2026-08-24T07:15:00","EAI.INDEPEND1","24.46","-0.77","0.00"],["2026-08-24T07:15:00","EAI.INDEPEND2","24.58","-0.65","0.00"],["2026-08-24T07:15:00","EAI.JONSCWL","24.96","-0.27","0.00"],["2026-08-24T07:15:00","EAI.LK_CATH4","24.04","-1.19","0.00"],["2026-08-24T07:15:00","EAI.LLS","24.92","-0.31","0.00"],["2026-08-24T07:15:00","EAI.LYNCH2.ARR","24.62","-0.61","0.00"],["2026-08-24T07:15:00","EAI.MABELV.ARR","24.22","-1.01","0.00"],["2026-08-24T07:15:00","EAI.NIMBUSWF","24.12","-1.11","0.00"],["2026-08-24T07:15:00","EAI.NLR_1.AZ","24.63","-0.60","0.00"],["2026-08-24T07:15:00","EAI.NLRLD","24.63","-0.60","0.00"],["2026-08-24T07:15:00","EAI.NPTSOL","24.68","-0.55","0.00"],["2026-08-24T07:15:00","EAI.NWMADRIDSO","24.78","-0.45","0.00"],["2026-08-24T07:15:00","EAI.OMLP_1.AZ","25.09","-0.14","0.00"],["2026-08-24T07:15:00","EAI.PBENRGY_CT","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EAI.PBENRGY_ST","24.20","-1.03","0.00"],["2026-08-24T07:15:00","EAI.PLUM_1C","24.86","-0.37","0.00"],["2026-08-24T07:15:00","EAI.PLUM_PPEA","24.86","-0.37","0.00"],["2026-08-24T07:15:00","EAI.PLUM1_MEUC","24.86","-0.37","0.00"],["2026-08-24T07:15:00","EAI.PLUM2_MEUC","24.86","-0.37","0.00"],["2026-08-24T07:15:00","EAI.PLUMPT","24.86","-0.37","0.00"],["2026-08-24T07:15:00","EAI.PMISTSOL","24.88","-0.35","0.00"],["2026-08-24T07:15:00","EAI.QUARTZ","25.00","-0.23","0.00"],["2026-08-24T07:15:00","EAI.REDFDSOLAR","24.39","-0.84","0.00"],["2026-08-24T07:15:00","EAI.REMMEL123","24.06","-1.17","0.00"],["2026-08-24T07:15:00","EAI.RITCH3.ARR","24.92","-0.31","0.00"],["2026-08-24T07:15:00","EAI.SEARCY","24.79","-0.44","0.00"],["2026-08-24T07:15:00","EAI.SHRDN1.ARR","24.18","-1.05","0.00"],["2026-08-24T07:15:00","EAI.SHRDN2.ARR","24.18","-1.05","0.00"],["2026-08-24T07:15:00","EAI.SHRDN3.ARR","24.18","-1.05","0.00"],["2026-08-24T07:15:00","EAI.STUTTGART","25.09","-0.14","0.00"],["2026-08-24T07:15:00","EAI.UPS1_CT1","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS1_CT2","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS1_ST","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS2_CT1","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS2_CT2","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS2_ST","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS3_CT1","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS3_CT2","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS3_ST","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS4_CT1","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS4_CT2","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.UPS4_ST","24.00","-1.23","0.00"],["2026-08-24T07:15:00","EAI.WBSOL","25.03","-0.20","0.00"],["2026-08-24T07:15:00","EAI.WH_BLUFF1","24.25","-0.98","0.00"],["2026-08-24T07:15:00","AMIL.CFFN.ARR","24.52","-0.71","0.00"],["2026-08-24T07:15:00","AMIL.CFSF","24.56","-0.67","0.00"],["2026-08-24T07:15:00","AMIL.CHEL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.CHEL_1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.CILC.AZ","24.81","-0.42","0.00"],["2026-08-24T07:15:00","AMIL.CILC.BOC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.CIPS","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.CIPS.AZ","24.82","-0.41","0.00"],["2026-08-24T07:15:00","AMIL.CIPS.BOC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.CIPS.ROB","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.CLAY_1.AZ","25.03","-0.20","0.00"],["2026-08-24T07:15:00","AMIL.CLINTO51","24.43","-0.80","0.00"],["2026-08-24T07:15:00","AMIL.CLVW","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.CNE","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.COG_ACOGG","25.09","-0.14","0.00"],["2026-08-24T07:15:00","AMIL.CONC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.COOKSMILL","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AMIL.COSF_BF","24.45","-0.78","0.00"],["2026-08-24T07:15:00","AMIL.COSF_SF","24.45","-0.78","0.00"],["2026-08-24T07:15:00","AMIL.CPW_GS","25.74","0.51","0.00"],["2026-08-24T07:15:00","AMIL.CRCDCK","24.68","-0.55","0.00"],["2026-08-24T07:15:00","AMIL.CSTN3","24.40","-0.83","0.00"],["2026-08-24T07:15:00","AMIL.CSTNCTG1","24.39","-0.84","0.00"],["2026-08-24T07:15:00","AMIL.CSTNCTG2","24.30","-0.93","0.00"],["2026-08-24T07:15:00","AMIL.DAYTON","25.02","-0.21","0.00"],["2026-08-24T07:15:00","AMIL.DBDSOL","24.54","-0.69","0.00"],["2026-08-24T07:15:00","AMIL.DEB.NAH","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.DEB_ALTON","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.DER","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.DESY1","24.45","-0.78","0.00"],["2026-08-24T07:15:00","AMIL.DEWITT","24.64","-0.59","0.00"],["2026-08-24T07:15:00","AMIL.DP","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.DR.ADM","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.DR.AEMILL","24.84","-0.39","0.00"],["2026-08-24T07:15:00","AMIL.DR.ALTON","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMIL.DR.AREP1","24.79","-0.44","0.00"],["2026-08-24T07:15:00","AMIL.DR.ASFK","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.DR.BRAD","24.84","-0.39","0.00"],["2026-08-24T07:15:00","AMIL.DR.CIVC","24.87","-0.36","0.00"],["2026-08-24T07:15:00","AMIL.DR.EIU","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.DR.ETRN","24.79","-0.44","0.00"],["2026-08-24T07:15:00","AMIL.DR.FPLP","24.54","-0.69","0.00"],["2026-08-24T07:15:00","AMIL.DR.ISU2","24.73","-0.50","0.00"],["2026-08-24T07:15:00","AMIL.DR.JPPA","25.09","-0.14","0.00"],["2026-08-24T07:15:00","AMIL.DR.LCLN","25.28","0.05","0.00"],["2026-08-24T07:15:00","AMIL.DR.MES","24.82","-0.41","0.00"],["2026-08-24T07:15:00","AMIL.DR.SEL","24.76","-0.47","0.00"],["2026-08-24T07:15:00","AMIL.DR.SIUC3","24.96","-0.27","0.00"],["2026-08-24T07:15:00","AMIL.DR.SIUE2","24.51","-0.72","0.00"],["2026-08-24T07:15:00","AMIL.DR.SLGN2","24.75","-0.48","0.00"],["2026-08-24T07:15:00","AMIL.DR.SPRTN","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMIL.DR.WIEL","24.52","-0.71","0.00"],["2026-08-24T07:15:00","AMIL.DR.WIU2","25.89","0.66","0.00"],["2026-08-24T07:15:00","AMIL.EARP","24.55","-0.68","0.00"],["2026-08-24T07:15:00","AMIL.EDWARDS2","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EDWARDS3","24.72","-0.51","0.00"],["2026-08-24T07:15:00","AMIL.EEI","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EIPS","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EIPS1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EIPS2","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EIPS3","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EIPS4","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EIPS5","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.ELD120","24.87","-0.36","0.00"],["2026-08-24T07:15:00","AMIL.ELD150","24.87","-0.36","0.00"],["2026-08-24T07:15:00","AMIL.ELIG","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EMSF","24.67","-0.56","0.00"],["2026-08-24T07:15:00","AMIL.ENFIELD","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EPH1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.ESPI","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.EXOL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.FARGO.MVP","24.63","-0.60","0.00"],["2026-08-24T07:15:00","AMIL.FESC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.FORDCO1","24.63","-0.60","0.00"],["2026-08-24T07:15:00","AMIL.FTR","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.GBCCTG1","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.GBCCTG2","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMIL.GBCM","24.54","-0.69","0.00"],["2026-08-24T07:15:00","AMIL.GDTR1.ARR","24.97","-0.26","0.00"],["2026-08-24T07:15:00","AMIL.GDTR2.ARR","24.97","-0.26","0.00"],["2026-08-24T07:15:00","AMIL.GDTR3.ARR","25.03","-0.20","0.00"],["2026-08-24T07:15:00","AMIL.GDTR4.ARR","24.97","-0.26","0.00"],["2026-08-24T07:15:00","AMIL.GDTWR.ARR","24.97","-0.26","0.00"],["2026-08-24T07:15:00","AMIL.GEXA","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.GEXAIEC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.GLSBG.SIG","24.41","-0.82","0.00"],["2026-08-24T07:15:00","AMIL.GME1","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.GRJ_AGRJ_","23.82","-1.41","0.00"],["2026-08-24T07:15:00","AMIL.GRTPLAINS","24.32","-0.91","0.00"],["2026-08-24T07:15:00","AMIL.GSWIND","24.73","-0.50","0.00"],["2026-08-24T07:15:00","AMIL.HEN_AMT_P","25.50","0.27","0.00"],["2026-08-24T07:15:00","AMIL.HENNP.ARR","24.79","-0.44","0.00"],["2026-08-24T07:15:00","AMIL.HES","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.HISF","24.68","-0.55","0.00"],["2026-08-24T07:15:00","AMIL.HOOPESTON","24.82","-0.41","0.00"],["2026-08-24T07:15:00","AMIL.HSNVL.ARR","25.13","-0.10","0.00"],["2026-08-24T07:15:00","AMIL.HVANA.ARR","24.59","-0.64","0.00"],["2026-08-24T07:15:00","BREC.DR.BREC","24.98","-0.25","0.00"],["2026-08-24T07:15:00","BREC.DR.PADUC","24.98","-0.25","0.00"],["2026-08-24T07:15:00","BREC.GREEN1","25.94","0.71","0.00"],["2026-08-24T07:15:00","BREC.GREEN2","25.94","0.71","0.00"],["2026-08-24T07:15:00","BREC.NIPS.GRSL","26.08","0.85","0.00"],["2026-08-24T07:15:00","BREC.PADUCAH1","24.98","-0.25","0.00"],["2026-08-24T07:15:00","BREC.REIDCT","25.91","0.68","0.00"],["2026-08-24T07:15:00","BREC.SEBREE","25.94","0.71","0.00"],["2026-08-24T07:15:00","BREC.SEBREESO","25.94","0.71","0.00"],["2026-08-24T07:15:00","BREC.SEBREESO2","25.94","0.71","0.00"],["2026-08-24T07:15:00","BREC.SKILLMAN","25.95","0.72","0.00"],["2026-08-24T07:15:00","BREC.SMTH1.AMP","25.15","-0.08","0.00"],["2026-08-24T07:15:00","BREC.SMTH2.AMP","25.15","-0.08","0.00"],["2026-08-24T07:15:00","BREC.SMTH3.AMP","25.15","-0.08","0.00"],["2026-08-24T07:15:00","BREC.UNBRIDLED","25.94","0.71","0.00"],["2026-08-24T07:15:00","BREC.WILSON1","25.81","0.58","0.00"],["2026-08-24T07:15:00","CE","24.92","-0.31","0.00"],["2026-08-24T07:15:00","CE.CRETE.NU","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CE.PSG1.IMEA","24.27","-0.96","0.00"],["2026-08-24T07:15:00","CE.PSG1.N_PSG","24.27","-0.96","0.00"],["2026-08-24T07:15:00","CE.PSG2.IMEA","24.27","-0.96","0.00"],["2026-08-24T07:15:00","CE.PSG2.N_PSG","24.27","-0.96","0.00"],["2026-08-24T07:15:00","CE.ZIONEC.MVP","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CIN.08NOBSN1","25.40","0.17","0.00"],["2026-08-24T07:15:00","CIN.08NOBSN2","25.40","0.17","0.00"],["2026-08-24T07:15:00","CIN.AEPE12","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.CAYCT.4","25.01","-0.22","0.00"],["2026-08-24T07:15:00","CIN.CAYUGA.1","24.95","-0.28","0.00"],["2026-08-24T07:15:00","CIN.CAYUGA.2","25.01","-0.22","0.00"],["2026-08-24T07:15:00","CIN.CAYUGA.3","25.07","-0.16","0.00"],["2026-08-24T07:15:00","CIN.CC.EDWIGCC","25.04","-0.19","0.00"],["2026-08-24T07:15:00","CIN.CC.NOBSVIL","25.32","0.09","0.00"],["2026-08-24T07:15:00","CIN.CC.SUGRCK","24.72","-0.51","0.00"],["2026-08-24T07:15:00","CIN.CONRSV.ARR","26.05","0.82","0.00"],["2026-08-24T07:15:00","CIN.CRANESOLAR","25.69","0.46","0.00"],["2026-08-24T07:15:00","CIN.CRSD","25.05","-0.18","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.1","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.2","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.3","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.4","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.5","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.6","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.7","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CT.VERMN.8","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CIN.CUSTOMER1","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.DEI.AZ","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.EDWCT1","25.04","-0.19","0.00"],["2026-08-24T07:15:00","CIN.EDWCT2","25.04","-0.19","0.00"],["2026-08-24T07:15:00","CIN.EDWST","25.04","-0.19","0.00"],["2026-08-24T07:15:00","CIN.ESR.ATTBRY","26.44","1.21","0.00"],["2026-08-24T07:15:00","CIN.ESR.CRANE","25.69","0.46","0.00"],["2026-08-24T07:15:00","CIN.ESR.NABB","25.91","0.68","0.00"],["2026-08-24T07:15:00","CIN.GALGHR.ARR","25.73","0.50","0.00"],["2026-08-24T07:15:00","CIN.GIB5.WVPA","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CIN.GIBSON.1","25.10","-0.13","0.00"],["2026-08-24T07:15:00","CIN.GIBSON.2","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CIN.GIBSON.3","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CIN.GIBSON.4","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CIN.GIBSON.5","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CIN.GRNTON.MVP","25.13","-0.10","0.00"],["2026-08-24T07:15:00","CIN.HE.PSI","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.HENRYCO.1","25.82","0.59","0.00"],["2026-08-24T07:15:00","CIN.HENRYCO.2","25.82","0.59","0.00"],["2026-08-24T07:15:00","CIN.HENRYCO.3","25.82","0.59","0.00"],["2026-08-24T07:15:00","CIN.HEPM_1.AZ","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.HEPM_2.AZ","25.06","-0.17","0.00"],["2026-08-24T07:15:00","CIN.HHILLS01","25.21","-0.02","0.00"],["2026-08-24T07:15:00","CIN.LOGANOAKR","25.26","0.03","0.00"],["2026-08-24T07:15:00","CIN.MADISON.1","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MADISON.2","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MADISON.3","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MADISON.4","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MADISON.5","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MADISON.6","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MADISON.7","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MADISON.8","25.49","0.26","0.00"],["2026-08-24T07:15:00","CIN.MARKLND.1","25.48","0.25","0.00"],["2026-08-24T07:15:00","CIN.MARKLND.2","25.48","0.25","0.00"],["2026-08-24T07:15:00","CIN.MARKLND.3","25.48","0.25","0.00"],["2026-08-24T07:15:00","CIN.NIPS.APLSS","25.14","-0.09","0.00"],["2026-08-24T07:15:00","CIN.NIPS.FRBNK","24.62","-0.61","0.00"],["2026-08-24T07:15:00","CIN.NIPS.GBSNS","25.26","0.03","0.00"],["2026-08-24T07:15:00","CIN.NIPS.JRDCK","24.99","-0.24","0.00"],["2026-08-24T07:15:00","CIN.NOBLEVL.3","25.28","0.05","0.00"],["2026-08-24T07:15:00","CIN.NOBLEVL.4","25.28","0.05","0.00"],["2026-08-24T07:15:00","CIN.NOBLEVL.5","25.28","0.05","0.00"],["2026-08-24T07:15:00","CIN.PSI","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.PSI.IMPA","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.PSI.LMU","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.PSI_2.AZ","26.08","0.85","0.00"],["2026-08-24T07:15:00","CIN.PSI_3.AZ","25.70","0.47","0.00"],["2026-08-24T07:15:00","CIN.PV.SPEEDWY","25.70","0.47","0.00"],["2026-08-24T07:15:00","CIN.SIGE","25.72","0.49","0.00"],["2026-08-24T07:15:00","CIN.SIGW_1.AZ","25.72","0.49","0.00"],["2026-08-24T07:15:00","CIN.SUCRKGT1","24.72","-0.51","0.00"],["2026-08-24T07:15:00","CIN.SUCRKGT2","24.72","-0.51","0.00"],["2026-08-24T07:15:00","IPL.16STOUCC6","25.52","0.29","0.00"],["2026-08-24T07:15:00","IPL.16STOUTR1","25.51","0.28","0.00"],["2026-08-24T07:15:00","IPL.16SYST.AGG","25.32","0.09","0.00"],["2026-08-24T07:15:00","IPL.AZ","25.67","0.44","0.00"],["2026-08-24T07:15:00","IPL.CC.IPLEV01","24.69","-0.54","0.00"],["2026-08-24T07:15:00","IPL.HE","25.22","-0.01","0.00"],["2026-08-24T07:15:00","IPL.HEPM_1.AZ","25.22","-0.01","0.00"],["2026-08-24T07:15:00","IPL.IPL","25.67","0.44","0.00"],["2026-08-24T07:15:00","IPL.PEC01","25.20","-0.03","0.00"],["2026-08-24T07:15:00","IPL.PIKECB01","25.21","-0.02","0.00"],["2026-08-24T07:15:00","IPL.STOU3.ARR","25.52","0.29","0.00"],["2026-08-24T07:15:00","IPL.WVPA","25.67","0.44","0.00"],["2026-08-24T07:15:00","KACY","24.04","-1.38","0.19"],["2026-08-24T07:15:00","KCPL","24.04","-1.38","0.19"],["2026-08-24T07:15:00","LAFA.AZ","25.61","0.38","0.00"],["2026-08-24T07:15:00","LAFA.HARGIS1","25.67","0.44","0.00"],["2026-08-24T07:15:00","LAFA.HARGIS2","25.67","0.44","0.00"],["2026-08-24T07:15:00","LAFA.LABBE1","25.42","0.19","0.00"],["2026-08-24T07:15:00","LAFA.LABBE2","25.42","0.19","0.00"],["2026-08-24T07:15:00","LAFA.LAFA","25.61","0.38","0.00"],["2026-08-24T07:15:00","LAGN.DEMCO1.AZ","25.47","0.24","0.00"],["2026-08-24T07:15:00","LAGN.LAGN_1.AZ","25.10","-0.13","0.00"],["2026-08-24T07:15:00","LAGT.1803","25.09","-0.14","0.00"],["2026-08-24T07:15:00","LAGT.1803CEG","25.09","-0.14","0.00"],["2026-08-24T07:15:00","LAGT.LOGC.ARR","24.36","-0.87","0.00"],["2026-08-24T07:15:00","LAGT.PCE","25.34","0.11","0.00"],["2026-08-24T07:15:00","LEPA.AZ","25.55","0.32","0.00"],["2026-08-24T07:15:00","LEPA.CPLAQ.ARR","25.92","0.69","0.00"],["2026-08-24T07:15:00","LEPA.HOUMA","25.55","0.32","0.00"],["2026-08-24T07:15:00","LEPA.HOUMA_G14","25.55","0.32","0.00"],["2026-08-24T07:15:00","LEPA.HOUMA_G15","25.55","0.32","0.00"],["2026-08-24T07:15:00","LEPA.HOUMA_G16","25.55","0.32","0.00"],["2026-08-24T07:15:00","LEPA.LEPA","25.32","0.09","0.00"],["2026-08-24T07:15:00","LEPA.MGC_UNT01","25.72","0.49","0.00"],["2026-08-24T07:15:00","LEPA.MRCTY.ARR","25.72","0.49","0.00"],["2026-08-24T07:15:00","LEPA.MURRAY","24.21","-1.02","0.00"],["2026-08-24T07:15:00","LES","24.04","-1.38","0.19"],["2026-08-24T07:15:00","LGEE","25.53","0.30","0.00"],["2026-08-24T07:15:00","LOUISIANA.HUB","25.52","0.29","0.00"],["2026-08-24T07:15:00","MDU.AZ","25.56","-1.34","1.67"],["2026-08-24T07:15:00","MDU.BADGERWND","24.74","-1.86","1.37"],["2026-08-24T07:15:00","MDU.BDGRWF2OON","24.74","-1.86","1.37"],["2026-08-24T07:15:00","MDU.BEPC","25.57","-1.42","1.76"],["2026-08-24T07:15:00","MDU.CEDARHLS","25.65","-1.42","1.84"],["2026-08-24T07:15:00","MDU.DIAMNDWILW","25.65","-1.42","1.84"],["2026-08-24T07:15:00","MDU.ELLNDL.MVP","24.55","-1.62","0.94"],["2026-08-24T07:15:00","MDU.ELLNDL_LD","24.84","-1.42","1.03"],["2026-08-24T07:15:00","MDU.ELLNDL_LD2","24.82","-1.44","1.03"],["2026-08-24T07:15:00","MDU.FOXTL.WND","24.78","-1.55","1.10"],["2026-08-24T07:15:00","MDU.GLENDC1","25.74","-1.39","1.90"],["2026-08-24T07:15:00","MDU.GLENDC2","25.74","-1.39","1.90"],["2026-08-24T07:15:00","MDU.GLENULST_6","25.81","-1.43","2.01"],["2026-08-24T07:15:00","MDU.GRE.ELBESS","24.84","-1.92","1.53"],["2026-08-24T07:15:00","MDU.GRE.EMMLOG","24.84","-1.92","1.53"],["2026-08-24T07:15:00","MDU.HESKET_3","25.80","-1.44","2.01"],["2026-08-24T07:15:00","MDU.HESKET_4","25.80","-1.44","2.01"],["2026-08-24T07:15:00","MDU.LEWIS2","25.64","-1.58","1.99"],["2026-08-24T07:15:00","MDU.MCTURB1","25.57","-1.53","1.87"],["2026-08-24T07:15:00","MDU.MDU","25.95","-1.29","2.01"],["2026-08-24T07:15:00","MDU.MERRICOURT","24.77","-1.60","1.14"],["2026-08-24T07:15:00","MDU.MPC","25.79","-1.80","2.36"],["2026-08-24T07:15:00","MDU.NWPS","25.79","-1.80","2.36"],["2026-08-24T07:15:00","MDU.OTP","25.79","-1.80","2.36"],["2026-08-24T07:15:00","MDU.OTPW_1.AZ","25.79","-1.80","2.36"],["2026-08-24T07:15:00","MDU.TATANKA1","24.78","-1.57","1.12"],["2026-08-24T07:15:00","MDU.TSWF1","25.30","-1.51","1.58"],["2026-08-24T07:15:00","MDU.WISHEKNW1","24.73","-1.87","1.37"],["2026-08-24T07:15:00","MEC.ADAIR_W1","23.53","-1.70","0.00"],["2026-08-24T07:15:00","MEC.ADAMS","22.99","-2.24","0.00"],["2026-08-24T07:15:00","MEC.ALTM_1.AZ","23.92","-1.31","0.00"],["2026-08-24T07:15:00","MEC.ALTW","24.04","-1.19","0.00"],["2026-08-24T07:15:00","MEC.AMES","23.97","-1.26","0.00"],["2026-08-24T07:15:00","MEC.AMES_1.AZ","23.97","-1.26","0.00"],["2026-08-24T07:15:00","MEC.AMES_UNIT8","23.95","-1.28","0.00"],["2026-08-24T07:15:00","MEC.ARBHILL_S","23.55","-1.68","0.00"],["2026-08-24T07:15:00","MEC.ARBORHL1","23.55","-1.68","0.00"],["2026-08-24T07:15:00","MEC.ATLN","23.57","-1.66","0.00"],["2026-08-24T07:15:00","MEC.AZ","23.88","-1.35","0.00"],["2026-08-24T07:15:00","MEC.BEAVERCR","23.56","-1.67","0.00"],["2026-08-24T07:15:00","MEC.BEPM.CPZD","24.17","-1.06","0.00"],["2026-08-24T07:15:00","MEC.BEPM_1.AZ","24.56","-0.67","0.00"],["2026-08-24T07:15:00","MEC.BEPM_WS3","23.39","-1.84","0.00"],["2026-08-24T07:15:00","MEC.BEPM_WS4","23.39","-1.84","0.00"],["2026-08-24T07:15:00","MEC.CAROL_W1","23.92","-1.31","0.00"],["2026-08-24T07:15:00","MEC.CAROLL_W2","23.92","-1.31","0.00"],["2026-08-24T07:15:00","MEC.CC.GDM1","23.61","-1.62","0.00"],["2026-08-24T07:15:00","MEC.CC.GDM2","23.61","-1.62","0.00"],["2026-08-24T07:15:00","MEC.CENTURY_1","23.72","-1.51","0.00"],["2026-08-24T07:15:00","MEC.CFU","24.62","-0.61","0.00"],["2026-08-24T07:15:00","MEC.CFU_1.AZ","24.62","-0.61","0.00"],["2026-08-24T07:15:00","MEC.CFU6","24.67","-0.56","0.00"],["2026-08-24T07:15:00","MEC.CFU7","24.67","-0.56","0.00"],["2026-08-24T07:15:00","MEC.CHASCS_W","24.35","-0.88","0.00"],["2026-08-24T07:15:00","MEC.CHASCS1","24.35","-0.88","0.00"],["2026-08-24T07:15:00","MEC.CHASCS2","24.35","-0.88","0.00"],["2026-08-24T07:15:00","MEC.CHICKASAW","24.61","-0.62","0.00"],["2026-08-24T07:15:00","MEC.CLIPR1","23.99","-1.24","0.00"],["2026-08-24T07:15:00","DECO.LUD6","25.30","0.07","0.00"],["2026-08-24T07:15:00","DECO.MCKINLEY1","25.20","-0.03","0.00"],["2026-08-24T07:15:00","DECO.MINDEN1","22.74","-2.49","0.00"],["2026-08-24T07:15:00","DECO.MONROE1","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.MONROE2","25.33","0.10","0.00"],["2026-08-24T07:15:00","DECO.MONROE3","25.33","0.10","0.00"],["2026-08-24T07:15:00","DECO.MONROE4","25.33","0.10","0.00"],["2026-08-24T07:15:00","DECO.MONRP11","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.MPPA.DWTL","25.57","0.34","0.00"],["2026-08-24T07:15:00","DECO.MSCPA","26.65","1.42","0.00"],["2026-08-24T07:15:00","DECO.NEC","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.NEP112","25.94","0.71","0.00"],["2026-08-24T07:15:00","DECO.NEP113","25.94","0.71","0.00"],["2026-08-24T07:15:00","DECO.NEP114","25.94","0.71","0.00"],["2026-08-24T07:15:00","DECO.NEP12","25.90","0.67","0.00"],["2026-08-24T07:15:00","DECO.NEP131","25.90","0.67","0.00"],["2026-08-24T07:15:00","DECO.NEP132","25.90","0.67","0.00"],["2026-08-24T07:15:00","DECO.NESL1","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.NOBEL","24.94","-0.29","0.00"],["2026-08-24T07:15:00","DECO.OLIVRP11","25.40","0.17","0.00"],["2026-08-24T07:15:00","DECO.PEGASUS","24.99","-0.24","0.00"],["2026-08-24T07:15:00","DECO.PEGASUS2","24.99","-0.24","0.00"],["2026-08-24T07:15:00","DECO.PHEASANT1","25.06","-0.17","0.00"],["2026-08-24T07:15:00","DECO.PINE_TREE","25.53","0.30","0.00"],["2026-08-24T07:15:00","DECO.PINNEBOG","25.04","-0.19","0.00"],["2026-08-24T07:15:00","DECO.PLACDP12","25.61","0.38","0.00"],["2026-08-24T07:15:00","DECO.PONTC.MVP","25.60","0.37","0.00"],["2026-08-24T07:15:00","DECO.PUTNMP11","26.95","1.72","0.00"],["2026-08-24T07:15:00","DECO.RPSN3.MVP","25.19","-0.04","0.00"],["2026-08-24T07:15:00","DECO.RPSON.MVP","25.15","-0.08","0.00"],["2026-08-24T07:15:00","DECO.RRP11","25.64","0.41","0.00"],["2026-08-24T07:15:00","DECO.S.CASTLE","25.94","0.71","0.00"],["2026-08-24T07:15:00","DECO.SANDU.MVP","25.37","0.14","0.00"],["2026-08-24T07:15:00","DECO.SELC","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.SESA","25.87","0.64","0.00"],["2026-08-24T07:15:00","DECO.SIGEL1","24.92","-0.31","0.00"],["2026-08-24T07:15:00","DECO.SLOES11","25.54","0.31","0.00"],["2026-08-24T07:15:00","DECO.STCLA.ARR","25.45","0.22","0.00"],["2026-08-24T07:15:00","DECO.STCLP11","25.53","0.30","0.00"],["2026-08-24T07:15:00","DECO.SUPP111","25.89","0.66","0.00"],["2026-08-24T07:15:00","DECO.SUPP112","25.89","0.66","0.00"],["2026-08-24T07:15:00","DECO.SUPP113","25.89","0.66","0.00"],["2026-08-24T07:15:00","DECO.SUPP114","25.89","0.66","0.00"],["2026-08-24T07:15:00","DECO.TRNCNL9","25.51","0.28","0.00"],["2026-08-24T07:15:00","DECO.TURTLE1","24.92","-0.31","0.00"],["2026-08-24T07:15:00","DECO.TURTLE2","24.92","-0.31","0.00"],["2026-08-24T07:15:00","DECO.TUSCOLA2","25.38","0.15","0.00"],["2026-08-24T07:15:00","DECO.WILMTP11","26.65","1.42","0.00"],["2026-08-24T07:15:00","DECO.WPSA","25.87","0.64","0.00"],["2026-08-24T07:15:00","DEOK","24.92","-0.31","0.00"],["2026-08-24T07:15:00","DLCO","24.92","-0.31","0.00"],["2026-08-24T07:15:00","DMGEN1.AGG","24.32","-0.91","0.00"],["2026-08-24T07:15:00","DMGEN2.AGG","24.32","-0.91","0.00"],["2026-08-24T07:15:00","DMGEN4.AGG","24.32","-0.91","0.00"],["2026-08-24T07:15:00","DPC.ABS","24.27","-0.96","0.00"],["2026-08-24T07:15:00","DPC.AEPE9","25.90","0.74","-0.07"],["2026-08-24T07:15:00","DPC.APPLRV.SLR","25.79","0.99","-0.43"],["2026-08-24T07:15:00","DPC.AZ","25.92","0.75","-0.06"],["2026-08-24T07:15:00","DPC.DPC","25.98","0.82","-0.07"],["2026-08-24T07:15:00","DPC.EDNF","25.08","-0.15","0.00"],["2026-08-24T07:15:00","DPC.EKM1","26.33","1.10","0.00"],["2026-08-24T07:15:00","DPC.EKM2","26.33","1.10","0.00"],["2026-08-24T07:15:00","DPC.FILMOR.SLR","24.86","-0.37","0.00"],["2026-08-24T07:15:00","DPC.FLAMBEAU","26.61","1.86","-0.48"],["2026-08-24T07:15:00","DPC.GENOA3","25.81","0.58","0.00"],["2026-08-24T07:15:00","DPC.JPM","25.70","0.47","0.00"],["2026-08-24T07:15:00","DPC.MCNEILUS2","24.35","-0.88","0.00"],["2026-08-24T07:15:00","DPC.NSPLOAD","28.28","3.12","-0.07"],["2026-08-24T07:15:00","DPC.NSPP_1.AZ","28.34","3.21","-0.10"],["2026-08-24T07:15:00","DPC.NWEC.AZ","26.39","1.60","-0.44"],["2026-08-24T07:15:00","DPC.NWELOAD","26.39","1.60","-0.44"],["2026-08-24T07:15:00","DPC.STNMAN.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","DPC.WINNEBAGO","23.65","-1.58","0.00"],["2026-08-24T07:15:00","DPL","24.92","-0.31","0.00"],["2026-08-24T07:15:00","DUK","25.26","0.03","0.00"],["2026-08-24T07:15:00","EAI.AECC_1.AZ","24.79","-0.44","0.00"],["2026-08-24T07:15:00","EAI.AECCHYDRO2","25.36","0.13","0.00"],["2026-08-24T07:15:00","EAI.AECCHYDRO9","24.25","-0.98","0.00"],["2026-08-24T07:15:00","EAI.AECCLD","24.79","-0.44","0.00"],["2026-08-24T07:15:00","EAI.AECCMCCLLN","24.48","-0.75","0.00"],["2026-08-24T07:15:00","EAI.AECCMGVCT1","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.AECCMGVCT2","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.AECCMGVMST","24.09","-1.14","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWCT1","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWCT2","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWCT3","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWCT4","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWCT5","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWCT6","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWCT7","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWST1","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCOSWST2","24.29","-0.94","0.00"],["2026-08-24T07:15:00","EAI.AECCWCSOL","24.81","-0.42","0.00"],["2026-08-24T07:15:00","EAI.ANO1","23.74","-1.49","0.00"],["2026-08-24T07:15:00","EAI.ANO2","23.79","-1.44","0.00"],["2026-08-24T07:15:00","EAI.ARSNC1.ARR","24.35","-0.88","0.00"],["2026-08-24T07:15:00","EAI.BIGCYP120","24.93","-0.30","0.00"],["2026-08-24T07:15:00","CIN.SUCRKST1","24.72","-0.51","0.00"],["2026-08-24T07:15:00","CIN.SUGRCK.MVP","24.72","-0.51","0.00"],["2026-08-24T07:15:00","CIN.TIPMONT","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.TWINBR1","25.94","0.71","0.00"],["2026-08-24T07:15:00","CIN.WABASL.ARR","25.11","-0.12","0.00"],["2026-08-24T07:15:00","CIN.WBSPSI.ARR","25.51","0.28","0.00"],["2026-08-24T07:15:00","CIN.WHEATCTG1","25.06","-0.17","0.00"],["2026-08-24T07:15:00","CIN.WHEATCTG2","25.06","-0.17","0.00"],["2026-08-24T07:15:00","CIN.WHEATCTG3","25.06","-0.17","0.00"],["2026-08-24T07:15:00","CIN.WHEATCTG4","25.06","-0.17","0.00"],["2026-08-24T07:15:00","CIN.WHTSLR.SIG","25.63","0.40","0.00"],["2026-08-24T07:15:00","CIN.WRHILND","25.15","-0.08","0.00"],["2026-08-24T07:15:00","CIN.WVPA.BNLIL","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.WVPA.PSI","25.76","0.53","0.00"],["2026-08-24T07:15:00","CIN.WVPA_1.AZ","25.76","0.53","0.00"],["2026-08-24T07:15:00","CLEC.ACA11","25.10","-0.13","0.00"],["2026-08-24T07:15:00","CLEC.ACA12","25.10","-0.13","0.00"],["2026-08-24T07:15:00","CLEC.ACA13","25.10","-0.13","0.00"],["2026-08-24T07:15:00","CLEC.AXLA","24.63","-0.60","0.00"],["2026-08-24T07:15:00","CLEC.AXLA_1.AZ","24.63","-0.60","0.00"],["2026-08-24T07:15:00","CLEC.CC.ACAPB1","25.10","-0.13","0.00"],["2026-08-24T07:15:00","CLEC.CC.CPS6","24.56","-0.67","0.00"],["2026-08-24T07:15:00","CLEC.CC.CPS7","24.56","-0.67","0.00"],["2026-08-24T07:15:00","CLEC.CLEC","25.20","-0.03","0.00"],["2026-08-24T07:15:00","CLEC.CPS6","24.56","-0.67","0.00"],["2026-08-24T07:15:00","CLEC.CPS6ST","24.55","-0.68","0.00"],["2026-08-24T07:15:00","CLEC.CPS71","24.56","-0.67","0.00"],["2026-08-24T07:15:00","CLEC.CPS72","24.56","-0.67","0.00"],["2026-08-24T07:15:00","CLEC.CPS7ST","24.55","-0.68","0.00"],["2026-08-24T07:15:00","CLEC.CPWR_1.AZ","25.20","-0.03","0.00"],["2026-08-24T07:15:00","CLEC.CPWR_2.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CLEC.CPWR_6.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CLEC.CPWR_8.AZ","25.08","-0.15","0.00"],["2026-08-24T07:15:00","CLEC.DOLETSLR","24.38","-0.85","0.00"],["2026-08-24T07:15:00","CLEC.DPS.ARR","24.38","-0.85","0.00"],["2026-08-24T07:15:00","CLEC.ELIZSOL","25.15","-0.08","0.00"],["2026-08-24T07:15:00","CLEC.HOLCRKSOL","24.73","-0.50","0.00"],["2026-08-24T07:15:00","CLEC.HOPK1.ARR","25.78","0.55","0.00"],["2026-08-24T07:15:00","CLEC.HUNTER5","24.62","-0.61","0.00"],["2026-08-24T07:15:00","CLEC.MPS3","24.42","-0.81","0.00"],["2026-08-24T07:15:00","CLEC.NPS1","24.36","-0.87","0.00"],["2026-08-24T07:15:00","CLEC.ORIN","26.09","0.86","0.00"],["2026-08-24T07:15:00","CLEC.PRAIRIE","24.81","-0.42","0.00"],["2026-08-24T07:15:00","CLEC.RPS2","24.39","-0.84","0.00"],["2026-08-24T07:15:00","CLEC.RPS2.LAFA","24.39","-0.84","0.00"],["2026-08-24T07:15:00","CLEC.RPS2.LEPA","24.39","-0.84","0.00"],["2026-08-24T07:15:00","CLEC.SINGERSO","24.83","-0.40","0.00"],["2026-08-24T07:15:00","CLEC.SPS1","25.70","0.47","0.00"],["2026-08-24T07:15:00","CLEC.TPS4","25.90","0.67","0.00"],["2026-08-24T07:15:00","CONS.5CHANNELS","26.50","1.27","0.00"],["2026-08-24T07:15:00","CONS.ADA.ARR","25.82","0.59","0.00"],["2026-08-24T07:15:00","CONS.AESM.CHSE","25.06","-0.17","0.00"],["2026-08-24T07:15:00","CONS.ALCONA","26.15","0.92","0.00"],["2026-08-24T07:15:00","CONS.ALLEGAN","26.05","0.82","0.00"],["2026-08-24T07:15:00","CONS.ALPENA","27.53","2.30","0.00"],["2026-08-24T07:15:00","CONS.ALPENTHBA","27.53","2.30","0.00"],["2026-08-24T07:15:00","CONS.ALPINE01","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.ALPINE02","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.ASSEMBLY3","24.89","-0.34","0.00"],["2026-08-24T07:15:00","CONS.AZ","25.89","0.66","0.00"],["2026-08-24T07:15:00","CONS.BRANCH","25.30","0.07","0.00"],["2026-08-24T07:15:00","CONS.BRENTRNG1","25.77","0.54","0.00"],["2026-08-24T07:15:00","CONS.BRNP8","25.41","0.18","0.00"],["2026-08-24T07:15:00","CONS.BSE.CEC","26.00","0.77","0.00"],["2026-08-24T07:15:00","CONS.CA3.MPPA","24.95","-0.28","0.00"],["2026-08-24T07:15:00","CONS.CA3_WPSC","24.95","-0.28","0.00"],["2026-08-24T07:15:00","CONS.CADILAC","26.13","0.90","0.00"],["2026-08-24T07:15:00","CONS.CADILGMA2","26.13","0.90","0.00"],["2026-08-24T07:15:00","CONS.CAMPBELL1","24.89","-0.34","0.00"],["2026-08-24T07:15:00","CONS.CAMPBELL2","25.03","-0.20","0.00"],["2026-08-24T07:15:00","CONS.CAMPBELL3","24.95","-0.28","0.00"],["2026-08-24T07:15:00","CONS.CC.COVRT1","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CONS.CC.COVRT2","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CONS.CC.COVRT3","24.97","-0.26","0.00"],["2026-08-24T07:15:00","CONS.CC.JAXSON","25.67","0.44","0.00"],["2026-08-24T07:15:00","CONS.CC.MICHP","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CONS.CC.ZEELA2","24.88","-0.35","0.00"],["2026-08-24T07:15:00","CONS.CCG_1.AZ","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.CCG_2.AZ","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.CCG_3.AZ","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.CCG_4.AZ","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.CCG_5.AZ","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.CCG_6.AZ","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.CEREALSO","25.28","0.05","0.00"],["2026-08-24T07:15:00","CONS.CETR","25.85","0.62","0.00"],["2026-08-24T07:15:00","CONS.CHS2","25.28","0.05","0.00"],["2026-08-24T07:15:00","CONS.CHSE","25.28","0.05","0.00"],["2026-08-24T07:15:00","CONS.CLDWTR1","25.36","0.13","0.00"],["2026-08-24T07:15:00","CONS.CNE","25.92","0.69","0.00"],["2026-08-24T07:15:00","CONS.COBB.ARR","25.90","0.67","0.00"],["2026-08-24T07:15:00","CONS.COOKE","26.91","1.68","0.00"],["2026-08-24T07:15:00","CONS.COVRT1_GT","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CONS.COVRT1_ST","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CONS.COVRT2_GT","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CONS.COVRT2_ST","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CONS.COVRT3_GT","24.97","-0.26","0.00"],["2026-08-24T07:15:00","ALTW.CRYLAKE1","23.51","-1.72","0.00"],["2026-08-24T07:15:00","ALTW.CRYLAKE2","23.51","-1.72","0.00"],["2026-08-24T07:15:00","ALTW.CRYSTAL3","23.51","-1.72","0.00"],["2026-08-24T07:15:00","ALTW.DAEC.ARR","24.56","-0.67","0.00"],["2026-08-24T07:15:00","ALTW.DASOLAR1","24.56","-0.67","0.00"],["2026-08-24T07:15:00","ALTW.DASOLAR2","24.56","-0.67","0.00"],["2026-08-24T07:15:00","ALTW.DR.ALPSLD","26.01","0.78","0.00"],["2026-08-24T07:15:00","ALTW.DR.ALTW","25.36","0.13","0.00"],["2026-08-24T07:15:00","ALTW.DR.ARSPLD","23.78","-1.45","0.00"],["2026-08-24T07:15:00","ALTW.DR.AURLD","24.98","-0.25","0.00"],["2026-08-24T07:15:00","ALTW.DR.BSLF","24.97","-0.26","0.00"],["2026-08-24T07:15:00","ALTW.DR.COMPLD","25.21","-0.02","0.00"],["2026-08-24T07:15:00","ALTW.DR.FERGLD","23.24","-1.99","0.00"],["2026-08-24T07:15:00","ALTW.DR.MDTNLD","25.95","0.72","0.00"],["2026-08-24T07:15:00","ALTW.DR.NORLD","24.93","-0.30","0.00"],["2026-08-24T07:15:00","ALTW.DR.SIMPLD","26.01","0.78","0.00"],["2026-08-24T07:15:00","ALTW.DRUN.ESR1","24.59","-0.64","0.00"],["2026-08-24T07:15:00","ALTW.ELKWIND","25.00","-0.23","0.00"],["2026-08-24T07:15:00","ALTW.EMERY_1","23.23","-2.00","0.00"],["2026-08-24T07:15:00","ALTW.EMERY_2","23.23","-2.00","0.00"],["2026-08-24T07:15:00","ALTW.EMERY31","23.23","-2.00","0.00"],["2026-08-24T07:15:00","ALTW.EMERY32","23.23","-2.00","0.00"],["2026-08-24T07:15:00","ALTW.ENDV","23.42","-1.81","0.00"],["2026-08-24T07:15:00","ALTW.ENGLFARMS","23.96","-1.27","0.00"],["2026-08-24T07:15:00","ALTW.FAIR_DSL","23.67","-1.56","0.00"],["2026-08-24T07:15:00","ALTW.FAIR_SIG","23.67","-1.56","0.00"],["2026-08-24T07:15:00","ALTW.FAIR1.ARR","24.77","-0.46","0.00"],["2026-08-24T07:15:00","ALTW.FAIR2.ARR","24.77","-0.46","0.00"],["2026-08-24T07:15:00","ALTW.FAIRMONT1","23.61","-1.62","0.00"],["2026-08-24T07:15:00","ALTW.FCLDFCL1","23.69","-1.54","0.00"],["2026-08-24T07:15:00","ALTW.FRBRN.WND","23.81","-1.42","0.00"],["2026-08-24T07:15:00","ALTW.FRNKLNCO","23.65","-1.58","0.00"],["2026-08-24T07:15:00","ALTW.FXLK3.ARR","23.21","-2.02","0.00"],["2026-08-24T07:15:00","ALTW.GOLDENPLN","23.37","-1.86","0.00"],["2026-08-24T07:15:00","ALTW.GOLDP.ESR","23.37","-1.86","0.00"],["2026-08-24T07:15:00","ALTW.GPFWIND","23.78","-1.45","0.00"],["2026-08-24T07:15:00","ALTW.GRCT.ARR","23.90","-1.33","0.00"],["2026-08-24T07:15:00","ALTW.HAHN.ARR","25.06","-0.17","0.00"],["2026-08-24T07:15:00","ALTW.HANCOC1","23.22","-2.01","0.00"],["2026-08-24T07:15:00","ALTW.HAWKEYE1","25.08","-0.15","0.00"],["2026-08-24T07:15:00","ALTW.HCPD.STHP","24.05","-1.18","0.00"],["2026-08-24T07:15:00","ALTW.HCPD.TRU","23.56","-1.67","0.00"],["2026-08-24T07:15:00","ALTW.HDIVWIND","23.42","-1.81","0.00"],["2026-08-24T07:15:00","ALTW.HKCRK.MVP","24.66","-0.57","0.00"],["2026-08-24T07:15:00","ALTW.HZLT3.MVP","24.55","-0.68","0.00"],["2026-08-24T07:15:00","ALTW.INDEPWIND","24.73","-0.50","0.00"],["2026-08-24T07:15:00","ALTW.ISTT.ARR","24.36","-0.87","0.00"],["2026-08-24T07:15:00","ALTW.JOULGSCIP","23.89","-1.34","0.00"],["2026-08-24T07:15:00","ALTW.JOULGSIPL","23.89","-1.34","0.00"],["2026-08-24T07:15:00","ALTW.JOUNEAL3","23.32","-1.91","0.00"],["2026-08-24T07:15:00","ALTW.JOUNEALS4","23.29","-1.94","0.00"],["2026-08-24T07:15:00","ALTW.KOSSUTH","23.41","-1.82","0.00"],["2026-08-24T07:15:00","ALTW.KOSSUTH2","23.41","-1.82","0.00"],["2026-08-24T07:15:00","ALTW.LAN.ESR1","25.64","0.41","0.00"],["2026-08-24T07:15:00","ALTW.LANS3.ARR","25.64","0.41","0.00"],["2026-08-24T07:15:00","ALTW.LANSIN4","25.64","0.41","0.00"],["2026-08-24T07:15:00","ALTW.LEDYARD","23.34","-1.89","0.00"],["2026-08-24T07:15:00","ALTW.LEDYD.MVP","23.34","-1.89","0.00"],["2026-08-24T07:15:00","ALTW.LIMEC1","23.46","-1.77","0.00"],["2026-08-24T07:15:00","ALTW.LIMEC2","23.46","-1.77","0.00"],["2026-08-24T07:15:00","ALTW.LKFLD.IPL","23.17","-2.06","0.00"],["2026-08-24T07:15:00","ALTW.LOSTLAKES","23.72","-1.51","0.00"],["2026-08-24T07:15:00","ALTW.LOUIS.SLR","24.54","-0.69","0.00"],["2026-08-24T07:15:00","ALTW.MECB","23.61","-1.62","0.00"],["2026-08-24T07:15:00","ALTW.MECB_1.AZ","23.61","-1.62","0.00"],["2026-08-24T07:15:00","ALTW.MGS_CT1","23.24","-1.99","0.00"],["2026-08-24T07:15:00","ALTW.MGS_CT2","23.09","-2.14","0.00"],["2026-08-24T07:15:00","ALTW.MGS_ST3.1","23.20","-2.03","0.00"],["2026-08-24T07:15:00","ALTW.MGS_ST3.2","23.20","-2.03","0.00"],["2026-08-24T07:15:00","ALTW.MMPA.OGWF","24.65","-0.58","0.00"],["2026-08-24T07:15:00","ALTW.MONTA.ARR","25.47","0.24","0.00"],["2026-08-24T07:15:00","ALTW.MOWERCO","24.53","-0.70","0.00"],["2026-08-24T07:15:00","ALTW.MQOKT.ARR","24.52","-0.71","0.00"],["2026-08-24T07:15:00","ALTW.MRES","23.43","-1.80","0.00"],["2026-08-24T07:15:00","ALTW.MRES_1.AZ","23.41","-1.82","0.00"],["2026-08-24T07:15:00","ALTW.MTOWNCT1","23.24","-1.99","0.00"],["2026-08-24T07:15:00","ALTW.MTOWNCT2","23.24","-1.99","0.00"],["2026-08-24T07:15:00","ALTW.MTOWNCT3","23.24","-1.99","0.00"],["2026-08-24T07:15:00","ALTW.NSP","24.18","-1.05","0.00"],["2026-08-24T07:15:00","ALTW.NSPP_1.AZ","24.18","-1.05","0.00"],["2026-08-24T07:15:00","ALTW.ODINWF","23.47","-1.76","0.00"],["2026-08-24T07:15:00","ALTW.OTTMW.MVP","23.72","-1.51","0.00"],["2026-08-24T07:15:00","ALTW.OTTUMW1","23.41","-1.82","0.00"],["2026-08-24T07:15:00","ALTW.PIONPRAR2","24.74","-0.49","0.00"],["2026-08-24T07:15:00","ALTW.PIOPRAIR1","24.74","-0.49","0.00"],["2026-08-24T07:15:00","ALTW.PRARC1","24.65","-0.58","0.00"],["2026-08-24T07:15:00","ALTW.PRARC3","24.65","-0.58","0.00"],["2026-08-24T07:15:00","ALTW.PRARC4","24.65","-0.58","0.00"],["2026-08-24T07:15:00","ALTW.PRESCOTT","22.61","-2.62","0.00"],["2026-08-24T07:15:00","ALTW.RCCS.ARR","24.62","-0.61","0.00"],["2026-08-24T07:15:00","ALTW.RICHLAND","23.35","-1.88","0.00"],["2026-08-24T07:15:00","ALTW.RIPPEY1","23.82","-1.41","0.00"],["2026-08-24T07:15:00","ALTW.ROCKCREEK","24.19","-1.04","0.00"],["2026-08-24T07:15:00","ALTW.ROQUETTE1","24.33","-0.90","0.00"],["2026-08-24T07:15:00","ALTW.SACCOWIND","23.35","-1.88","0.00"],["2026-08-24T07:15:00","EES.ETILD","25.00","-0.23","0.00"],["2026-08-24T07:15:00","EES.ETMP_1.AZ","24.97","-0.26","0.00"],["2026-08-24T07:15:00","EES.EXXOBMT","25.39","0.16","0.00"],["2026-08-24T07:15:00","EES.EXXON","25.41","0.18","0.00"],["2026-08-24T07:15:00","EES.FLRNCE.ARR","25.07","-0.16","0.00"],["2026-08-24T07:15:00","EES.FORMOSA_BR","25.41","0.18","0.00"],["2026-08-24T07:15:00","EES.FRONT_TX1","23.56","-1.67","0.00"],["2026-08-24T07:15:00","EES.FRONT_TX2","23.56","-1.67","0.00"],["2026-08-24T07:15:00","EES.FRONT_TX3","23.56","-1.67","0.00"],["2026-08-24T07:15:00","EES.FRSKR1.ARR","24.43","-0.80","0.00"],["2026-08-24T07:15:00","EES.GEISMAR","25.53","0.30","0.00"],["2026-08-24T07:15:00","EES.GP_PORTHUD","25.23","0.00","0.00"],["2026-08-24T07:15:00","EES.HNTSMN_PNO","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.HOUMA.ARR","25.55","0.32","0.00"],["2026-08-24T07:15:00","EES.HRTBRG.ARR","24.75","-0.48","0.00"],["2026-08-24T07:15:00","EES.INLND1.ARR","24.81","-0.42","0.00"],["2026-08-24T07:15:00","EES.INLND2.ARR","24.81","-0.42","0.00"],["2026-08-24T07:15:00","EES.IRISSOLAR","25.49","0.26","0.00"],["2026-08-24T07:15:00","EES.JAXSNS.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.JDEC","25.23","0.00","0.00"],["2026-08-24T07:15:00","EES.JDECCAMRON","24.98","-0.25","0.00"],["2026-08-24T07:15:00","EES.JWL_CT1","25.05","-0.18","0.00"],["2026-08-24T07:15:00","EES.JWL_CT2","25.04","-0.19","0.00"],["2026-08-24T07:15:00","EES.JWL_ST1","25.02","-0.21","0.00"],["2026-08-24T07:15:00","EES.JWL_ST2","25.02","-0.21","0.00"],["2026-08-24T07:15:00","EES.KRBYVLE.AZ","25.56","0.33","0.00"],["2026-08-24T07:15:00","EES.L_CREEK1","23.42","-1.81","0.00"],["2026-08-24T07:15:00","EES.L_CREEK2","23.42","-1.81","0.00"],["2026-08-24T07:15:00","EES.L_GYPSY2","25.22","-0.01","0.00"],["2026-08-24T07:15:00","EES.L_GYPSY3","25.15","-0.08","0.00"],["2026-08-24T07:15:00","EES.LA3","25.54","0.31","0.00"],["2026-08-24T07:15:00","EES.LFSF","24.31","-0.92","0.00"],["2026-08-24T07:15:00","EES.LIBERTY","25.58","0.35","0.00"],["2026-08-24T07:15:00","EES.LKCHAR_CT1","24.38","-0.85","0.00"],["2026-08-24T07:15:00","EES.LKCHAR_CT2","24.38","-0.85","0.00"],["2026-08-24T07:15:00","EES.LKCHAR_ST","24.49","-0.74","0.00"],["2026-08-24T07:15:00","EES.LONSTR1","24.94","-0.29","0.00"],["2026-08-24T07:15:00","EES.MAGPOWG","25.33","0.10","0.00"],["2026-08-24T07:15:00","EES.MCLWS1.ARR","24.95","-0.28","0.00"],["2026-08-24T07:15:00","EES.MICHOD.ARR","25.50","0.27","0.00"],["2026-08-24T07:15:00","EES.MONDUSOLAR","25.48","0.25","0.00"],["2026-08-24T07:15:00","EES.MORIL1.ARR","25.77","0.54","0.00"],["2026-08-24T07:15:00","EES.MORTN1.ARR","25.31","0.08","0.00"],["2026-08-24T07:15:00","EES.MORTN2.ARR","25.31","0.08","0.00"],["2026-08-24T07:15:00","EES.MOTIVA_GEN","25.55","0.32","0.00"],["2026-08-24T07:15:00","EES.MTCPSCT1","23.43","-1.80","0.00"],["2026-08-24T07:15:00","EES.MTCPSCT2","23.43","-1.80","0.00"],["2026-08-24T07:15:00","EES.MTCPSST1","23.46","-1.77","0.00"],["2026-08-24T07:15:00","EES.NELSON1","24.68","-0.55","0.00"],["2026-08-24T07:15:00","EES.NELSON2","24.68","-0.55","0.00"],["2026-08-24T07:15:00","EES.NELSON6","24.69","-0.54","0.00"],["2026-08-24T07:15:00","EES.NEWTON","25.38","0.15","0.00"],["2026-08-24T07:15:00","EES.NEWTON1.AZ","25.38","0.15","0.00"],["2026-08-24T07:15:00","EES.NINEM1.ARR","25.29","0.06","0.00"],["2026-08-24T07:15:00","EES.NINEM6_CT1","25.11","-0.12","0.00"],["2026-08-24T07:15:00","EES.NINEM6_CT2","25.11","-0.12","0.00"],["2026-08-24T07:15:00","EES.NINEM6_ST","25.20","-0.03","0.00"],["2026-08-24T07:15:00","EES.NINEMILE4","25.27","0.04","0.00"],["2026-08-24T07:15:00","EES.NINEMILE5","25.29","0.06","0.00"],["2026-08-24T07:15:00","EES.NOPLD","25.46","0.23","0.00"],["2026-08-24T07:15:00","EES.NOPS_1","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.NOPS_2","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.NOPS_3","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.NOPS_4","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.NOPS_5","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.NOPS_6","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.NOPS_7","25.51","0.28","0.00"],["2026-08-24T07:15:00","EES.NSIDE1.ARR","24.83","-0.40","0.00"],["2026-08-24T07:15:00","EES.NSIDE2.ARR","24.83","-0.40","0.00"],["2026-08-24T07:15:00","EES.OAK_RG_GEN","24.44","-0.79","0.00"],["2026-08-24T07:15:00","EES.OCAPS_1A","25.24","0.01","0.00"],["2026-08-24T07:15:00","EES.OCAPS_1B","25.30","0.07","0.00"],["2026-08-24T07:15:00","EES.OCAPS_1C","25.30","0.07","0.00"],["2026-08-24T07:15:00","EES.OUACH_1","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.OUACH_2","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.OUACH_3","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.OXBOW","25.17","-0.06","0.00"],["2026-08-24T07:15:00","EES.PANAM1.ARR","25.50","0.27","0.00"],["2026-08-24T07:15:00","EES.PERVL1","24.21","-1.02","0.00"],["2026-08-24T07:15:00","EES.PERVL1.ARR","24.21","-1.02","0.00"],["2026-08-24T07:15:00","EES.PERVL2.ARR","24.21","-1.02","0.00"],["2026-08-24T07:15:00","EES.PERVL2_CT","24.21","-1.02","0.00"],["2026-08-24T07:15:00","EES.PLAHTC.ARR","25.22","-0.01","0.00"],["2026-08-24T07:15:00","EES.RBRSW2.ARR","24.86","-0.37","0.00"],["2026-08-24T07:15:00","EES.RBRSW5.ARR","24.80","-0.43","0.00"],["2026-08-24T07:15:00","EES.RCTHOMAS","24.72","-0.51","0.00"],["2026-08-24T07:15:00","EES.REXBRW.ARR","24.80","-0.43","0.00"],["2026-08-24T07:15:00","EES.RICE1","25.01","-0.22","0.00"],["2026-08-24T07:15:00","EES.RICHD1.ARR","24.99","-0.24","0.00"],["2026-08-24T07:15:00","EES.RICHD2.ARR","24.99","-0.24","0.00"],["2026-08-24T07:15:00","EES.RILLA.ARR","24.32","-0.91","0.00"],["2026-08-24T07:15:00","EES.RVRBEND1","25.01","-0.22","0.00"],["2026-08-24T07:15:00","EES.SABINE1","25.16","-0.07","0.00"],["2026-08-24T07:15:00","EES.SABINE3","25.14","-0.09","0.00"],["2026-08-24T07:15:00","EES.SABINE4","25.24","0.01","0.00"],["2026-08-24T07:15:00","EES.SABINE5","25.15","-0.08","0.00"],["2026-08-24T07:15:00","AMIL.RUSHMORE","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SALTCREEK","24.84","-0.39","0.00"],["2026-08-24T07:15:00","AMIL.SBL_ASIBL","23.77","-1.46","0.00"],["2026-08-24T07:15:00","AMIL.SDNY.MVP","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMIL.SELC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SESRETAIL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SFE_IL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SIPC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SIPC.BGRV","24.97","-0.26","0.00"],["2026-08-24T07:15:00","AMIL.SIPM_1.AZ","24.66","-0.57","0.00"],["2026-08-24T07:15:00","AMIL.SMRT","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SNAPDGSL","24.37","-0.86","0.00"],["2026-08-24T07:15:00","AMIL.SOY_2.AZ","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AMIL.SSWE","24.63","-0.60","0.00"],["2026-08-24T07:15:00","AMIL.STAR","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.STLNG.ARR","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMIL.STWF","25.17","-0.06","0.00"],["2026-08-24T07:15:00","AMIL.SUGARCRK","24.73","-0.50","0.00"],["2026-08-24T07:15:00","AMIL.SWE_IL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SWEC.ARR","25.11","-0.12","0.00"],["2026-08-24T07:15:00","AMIL.SWECC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SWGRASS","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMIL.SZE","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.SZE_SCI","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.TBCRSTAT","23.54","-1.69","0.00"],["2026-08-24T07:15:00","AMIL.TBLUESSLR","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMIL.THNK","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.TILTU1","24.80","-0.43","0.00"],["2026-08-24T07:15:00","AMIL.TILTU2","24.80","-0.43","0.00"],["2026-08-24T07:15:00","AMIL.TILTU3","24.80","-0.43","0.00"],["2026-08-24T07:15:00","AMIL.TILTU4","24.80","-0.43","0.00"],["2026-08-24T07:15:00","AMIL.TLDNSLR","24.35","-0.88","0.00"],["2026-08-24T07:15:00","AMIL.TPM_123","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.TRA_ATRAE","23.81","-1.42","0.00"],["2026-08-24T07:15:00","AMIL.TREX_IL","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.USSTL.ARR","24.45","-0.78","0.00"],["2026-08-24T07:15:00","AMIL.VEM","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.VIN_AVINT","24.35","-0.88","0.00"],["2026-08-24T07:15:00","AMIL.VRD","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.W_BRCTIPT","24.75","-0.48","0.00"],["2026-08-24T07:15:00","AMIL.WDRV.ARR","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMIL.WISE.IWUS","24.68","-0.55","0.00"],["2026-08-24T07:15:00","AMIL.WLBRWEST","24.75","-0.48","0.00"],["2026-08-24T07:15:00","AMIL.WOLV","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.WPSE","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.WPSE.DM","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.WPSE.OLIN","24.54","-0.69","0.00"],["2026-08-24T07:15:00","AMIL.WRSF","24.61","-0.62","0.00"],["2026-08-24T07:15:00","AMIL.WVPA","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.WVPA_2.AZ","24.71","-0.52","0.00"],["2026-08-24T07:15:00","AMIL.WVPA_4.AZ","24.84","-0.39","0.00"],["2026-08-24T07:15:00","AMIL.WWEC","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.XLON","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMIL.XOEN","24.77","-0.46","0.00"],["2026-08-24T07:15:00","AMMO.176803","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.179586","24.16","-1.07","0.00"],["2026-08-24T07:15:00","AMMO.ADELITE","23.77","-1.46","0.00"],["2026-08-24T07:15:00","AMMO.AEM.MO","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.ALTONA","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN11","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN22","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN33","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN44","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN55","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN66","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN77","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.AUDRN88","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.BBS","24.09","-1.14","0.00"],["2026-08-24T07:15:00","AMMO.BLUEJAY","24.53","-0.70","0.00"],["2026-08-24T07:15:00","AMMO.BOWLGREEN","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMMO.CALF_1.AZ","24.12","-1.11","0.00"],["2026-08-24T07:15:00","AMMO.CALI","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.CALLAWAY1","23.79","-1.44","0.00"],["2026-08-24T07:15:00","AMMO.CC.KEOKUK","24.21","-1.02","0.00"],["2026-08-24T07:15:00","AMMO.CC.OSAGE","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.CCG_1.AZ","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMMO.CEC.AMRIZ","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMMO.CENT","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.DBOBCATSO","24.82","-0.41","0.00"],["2026-08-24T07:15:00","AMMO.DR.AMMO","24.52","-0.71","0.00"],["2026-08-24T07:15:00","AMMO.ENVOY","24.98","-0.25","0.00"],["2026-08-24T07:15:00","AMMO.ETL1","24.64","-0.59","0.00"],["2026-08-24T07:15:00","AMMO.FGRDCTG1","24.36","-0.87","0.00"],["2026-08-24T07:15:00","AMMO.GOOSEGEN1","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMMO.GOOSEGEN2","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMMO.GOOSEGEN3","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMMO.GOOSEGEN4","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMMO.GOOSEGEN5","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMMO.GOOSEGEN6","24.57","-0.66","0.00"],["2026-08-24T07:15:00","AMMO.HANN.LD","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.HANN_1.AZ","24.36","-0.87","0.00"],["2026-08-24T07:15:00","AMMO.HDBD3.ARR","24.40","-0.83","0.00"],["2026-08-24T07:15:00","AMMO.HIPRAIRIE","23.92","-1.31","0.00"],["2026-08-24T07:15:00","AMMO.HUCKFINN","24.02","-1.21","0.00"],["2026-08-24T07:15:00","AMMO.KAHO_1.AZ","24.69","-0.54","0.00"],["2026-08-24T07:15:00","AMMO.KAHO_NEM","24.49","-0.74","0.00"],["2026-08-24T07:15:00","MP.G_ULLIN.WND","25.45","-2.05","2.27"],["2026-08-24T07:15:00","MP.HIBBAR3","25.14","0.67","-0.76"],["2026-08-24T07:15:00","MP.HIBBAR4","25.14","0.67","-0.76"],["2026-08-24T07:15:00","MP.HPUGEN356","23.65","-0.53","-1.05"],["2026-08-24T07:15:00","MP.HPULOAD","23.65","-0.53","-1.05"],["2026-08-24T07:15:00","MP.HVDCE","24.85","0.40","-0.78"],["2026-08-24T07:15:00","MP.HVDCW","25.69","-1.81","2.27"],["2026-08-24T07:15:00","MP.LASKIN1","24.38","0.18","-1.03"],["2026-08-24T07:15:00","MP.LASKIN2","24.38","0.18","-1.03"],["2026-08-24T07:15:00","MP.MP","24.63","0.25","-0.85"],["2026-08-24T07:15:00","MP.MP_BOS4","23.08","-1.18","-0.97"],["2026-08-24T07:15:00","MP.MPM_1.AZ","23.65","-0.53","-1.05"],["2026-08-24T07:15:00","MP.MPM_2.AZ","23.65","-0.53","-1.05"],["2026-08-24T07:15:00","MP.MRES","25.34","0.11","0.00"],["2026-08-24T07:15:00","MP.OLIVER12","25.69","-1.81","2.27"],["2026-08-24T07:15:00","MP.TACHB1","26.27","2.00","-0.96"],["2026-08-24T07:15:00","MP.TACHB2","26.27","2.00","-0.96"],["2026-08-24T07:15:00","MP.TACRIDGE1","23.77","-0.41","-1.05"],["2026-08-24T07:15:00","MP.THOMSON","25.07","0.60","-0.76"],["2026-08-24T07:15:00","MP.WPPI_BOS4","23.08","-1.18","-0.97"],["2026-08-24T07:15:00","MPS","24.04","-1.38","0.19"],["2026-08-24T07:15:00","MPS.CROSSROAD1","25.00","-0.23","0.00"],["2026-08-24T07:15:00","MPS.CROSSROAD2","25.00","-0.23","0.00"],["2026-08-24T07:15:00","MPS.CROSSROAD3","25.00","-0.23","0.00"],["2026-08-24T07:15:00","MPS.CROSSROAD4","25.00","-0.23","0.00"],["2026-08-24T07:15:00","MPW.AZ","25.04","-0.19","0.00"],["2026-08-24T07:15:00","MPW.MPW","25.04","-0.19","0.00"],["2026-08-24T07:15:00","MPW.UNIT_7","25.05","-0.18","0.00"],["2026-08-24T07:15:00","MPW.UNIT_8","25.05","-0.18","0.00"],["2026-08-24T07:15:00","MPW.UNIT_9","24.97","-0.26","0.00"],["2026-08-24T07:15:00","MS.HUB","24.98","-0.25","0.00"],["2026-08-24T07:15:00","NIPS.AM","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.AZ","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.BAILY.ARR","25.02","-0.21","0.00"],["2026-08-24T07:15:00","NIPS.BCWF.SIG","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NIPS.BENTONCO","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NIPS.BP","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.BURROAK.H","25.15","-0.08","0.00"],["2026-08-24T07:15:00","NIPS.BURROAK.L","25.16","-0.07","0.00"],["2026-08-24T07:15:00","NIPS.CARGILL","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.CARPNTRWF","25.05","-0.18","0.00"],["2026-08-24T07:15:00","NIPS.CAVALRYBS","25.09","-0.14","0.00"],["2026-08-24T07:15:00","NIPS.CAVALRYSF","25.09","-0.14","0.00"],["2026-08-24T07:15:00","NIPS.CC.WHITN","24.69","-0.54","0.00"],["2026-08-24T07:15:00","NIPS.DUNNBR1SF","24.88","-0.35","0.00"],["2026-08-24T07:15:00","NIPS.DUNNBR2BS","24.97","-0.26","0.00"],["2026-08-24T07:15:00","NIPS.DUNNBR2SF","24.97","-0.26","0.00"],["2026-08-24T07:15:00","NIPS.ERC_TEST","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.EWNMAC.NU","25.24","0.01","0.00"],["2026-08-24T07:15:00","NIPS.HWND1.IPL","25.20","-0.03","0.00"],["2026-08-24T07:15:00","NIPS.IMPA","26.89","1.66","0.00"],["2026-08-24T07:15:00","NIPS.IMPA_1.AZ","27.23","2.00","0.00"],["2026-08-24T07:15:00","NIPS.INCRMLSP","25.06","-0.17","0.00"],["2026-08-24T07:15:00","NIPS.INCROSWF","25.06","-0.17","0.00"],["2026-08-24T07:15:00","NIPS.INCROSWF2","25.06","-0.17","0.00"],["2026-08-24T07:15:00","NIPS.JASPERCO","24.50","-0.73","0.00"],["2026-08-24T07:15:00","NIPS.LAKES","24.90","-0.33","0.00"],["2026-08-24T07:15:00","NIPS.MCHCP.ARR","25.27","0.04","0.00"],["2026-08-24T07:15:00","NIPS.MICHCP12","24.89","-0.34","0.00"],["2026-08-24T07:15:00","NIPS.MITCH.ARR","24.91","-0.32","0.00"],["2026-08-24T07:15:00","NIPS.MNTIC2.NU","25.22","-0.01","0.00"],["2026-08-24T07:15:00","NIPS.MUNSTR.LN","24.80","-0.43","0.00"],["2026-08-24T07:15:00","NIPS.NIPS","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.NLMK","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.NORWAPNOR","25.27","0.04","0.00"],["2026-08-24T07:15:00","NIPS.OAKDAPOAK","25.31","0.08","0.00"],["2026-08-24T07:15:00","NIPS.PRATTIND","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.PRAXAIR","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.REYNO.MVP","25.10","-0.13","0.00"],["2026-08-24T07:15:00","NIPS.ROSEWRWF","25.05","-0.18","0.00"],["2026-08-24T07:15:00","NIPS.SCHAHP16A","24.91","-0.32","0.00"],["2026-08-24T07:15:00","NIPS.SCHAHP16B","24.91","-0.32","0.00"],["2026-08-24T07:15:00","NIPS.SCHAHP17","24.95","-0.28","0.00"],["2026-08-24T07:15:00","NIPS.SCHAHP18","24.95","-0.28","0.00"],["2026-08-24T07:15:00","NIPS.STJOHN.LN","24.82","-0.41","0.00"],["2026-08-24T07:15:00","NIPS.USS","25.19","-0.04","0.00"],["2026-08-24T07:15:00","NIPS.WHITNGT1","24.69","-0.54","0.00"],["2026-08-24T07:15:00","NIPS.WHITNGT2","24.69","-0.54","0.00"],["2026-08-24T07:15:00","NIPS.WHITNST","24.69","-0.54","0.00"],["2026-08-24T07:15:00","NIPS.WVPA","25.66","0.43","0.00"],["2026-08-24T07:15:00","NIPS.WVPA_1.AZ","25.68","0.45","0.00"],["2026-08-24T07:15:00","NPPD","24.04","-1.38","0.19"],["2026-08-24T07:15:00","NSP.ADAMSWD1","26.17","0.94","0.00"],["2026-08-24T07:15:00","NSP.AEPE11","26.66","1.76","-0.33"],["2026-08-24T07:15:00","NSP.AEPE13","26.66","1.76","-0.33"],["2026-08-24T07:15:00","NSP.AEPE18","26.33","1.10","0.00"],["2026-08-24T07:15:00","NSP.AEPE3","27.22","2.14","-0.15"],["2026-08-24T07:15:00","NSP.AEPE4","26.66","1.76","-0.33"],["2026-08-24T07:15:00","NSP.AEPE5","26.66","1.76","-0.33"],["2026-08-24T07:15:00","NSP.AEPE8","26.66","1.76","-0.33"],["2026-08-24T07:15:00","NSP.AGASSIZBE","25.82","-0.49","1.08"],["2026-08-24T07:15:00","NSP.ALDRIHERC","25.43","0.20","0.00"],["2026-08-24T07:15:00","NSP.ANSON2","23.43","-1.80","0.00"],["2026-08-24T07:15:00","NSP.ANSON3","23.43","-1.80","0.00"],["2026-08-24T07:15:00","NSP.ANSON4","23.43","-1.80","0.00"],["2026-08-24T07:15:00","NSP.AZ","25.37","0.17","-0.03"],["2026-08-24T07:15:00","NSP.BAYFRN5","25.93","1.26","-0.56"],["2026-08-24T07:15:00","EES.SAM_DAM_12","25.54","0.31","0.00"],["2026-08-24T07:15:00","EES.SAN_JC1_CT","24.57","-0.66","0.00"],["2026-08-24T07:15:00","EES.SAN_JC2_CT","24.57","-0.66","0.00"],["2026-08-24T07:15:00","EES.SHEC","24.82","-0.41","0.00"],["2026-08-24T07:15:00","EES.SLEMCO","25.56","0.33","0.00"],["2026-08-24T07:15:00","EES.SLRD","25.49","0.26","0.00"],["2026-08-24T07:15:00","EES.SPORT1.ARR","25.31","0.08","0.00"],["2026-08-24T07:15:00","EES.SPORT2.ARR","25.31","0.08","0.00"],["2026-08-24T07:15:00","EES.SRMPA","25.31","0.08","0.00"],["2026-08-24T07:15:00","EES.SRMPA_1.AZ","25.31","0.08","0.00"],["2026-08-24T07:15:00","EES.STERL7","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.STJAMES","25.37","0.14","0.00"],["2026-08-24T07:15:00","EES.STL115.ARR","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.STLN11.ARR","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.STLNG1.ARR","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.STLNG2.ARR","24.19","-1.04","0.00"],["2026-08-24T07:15:00","EES.STLNG3.ARR","24.19","-1.04","0.00"],["2026-08-24T07:15:00","EES.STLNG5.ARR","24.19","-1.04","0.00"],["2026-08-24T07:15:00","EES.STRSOL","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.SWTZ1.ARR","24.33","-0.90","0.00"],["2026-08-24T07:15:00","EES.TAFTCOGEN","25.00","-0.23","0.00"],["2026-08-24T07:15:00","EES.TOL_BEND1","25.14","-0.09","0.00"],["2026-08-24T07:15:00","EES.TOL_BEND2","25.14","-0.09","0.00"],["2026-08-24T07:15:00","EES.UCB","25.02","-0.21","0.00"],["2026-08-24T07:15:00","EES.UCBECO","25.02","-0.21","0.00"],["2026-08-24T07:15:00","EES.UCBSUP","25.02","-0.21","0.00"],["2026-08-24T07:15:00","EES.UMBRIELSOL","24.91","-0.32","0.00"],["2026-08-24T07:15:00","EES.VIDALIA","24.21","-1.02","0.00"],["2026-08-24T07:15:00","EES.VIGNES.ARR","25.37","0.14","0.00"],["2026-08-24T07:15:00","EES.WASHEC_CT1","25.19","-0.04","0.00"],["2026-08-24T07:15:00","EES.WASHEC_CT2","25.19","-0.04","0.00"],["2026-08-24T07:15:00","EES.WATRFD2","25.05","-0.18","0.00"],["2026-08-24T07:15:00","EES.WATRFD3","25.03","-0.20","0.00"],["2026-08-24T07:15:00","EES.WATRFD4_CT","25.06","-0.17","0.00"],["2026-08-24T07:15:00","EES.WLGLN2.ARR","25.41","0.18","0.00"],["2026-08-24T07:15:00","EES.WLTGR1.ARR","24.17","-1.06","0.00"],["2026-08-24T07:15:00","EES.WLWGN1.ARR","25.43","0.20","0.00"],["2026-08-24T07:15:00","EES.WLWGN3.ARR","25.43","0.20","0.00"],["2026-08-24T07:15:00","EKPC","24.92","-0.31","0.00"],["2026-08-24T07:15:00","EMBA.AEPE17","25.04","-0.19","0.00"],["2026-08-24T07:15:00","EMBA.ATTALA1","24.80","-0.43","0.00"],["2026-08-24T07:15:00","EMBA.CC.CHCTW","24.74","-0.49","0.00"],["2026-08-24T07:15:00","EMBA.CC.HINDS1","24.78","-0.45","0.00"],["2026-08-24T07:15:00","EMBA.CHCTWCT1","24.72","-0.51","0.00"],["2026-08-24T07:15:00","EMBA.CHCTWCT2","24.73","-0.50","0.00"],["2026-08-24T07:15:00","EMBA.CHCTWCT3","24.73","-0.50","0.00"],["2026-08-24T07:15:00","EMBA.CHCTWST4","24.75","-0.48","0.00"],["2026-08-24T07:15:00","EMBA.DELTA_WND","24.84","-0.39","0.00"],["2026-08-24T07:15:00","EMBA.DR.EML20","25.01","-0.22","0.00"],["2026-08-24T07:15:00","EMBA.EMILD","25.06","-0.17","0.00"],["2026-08-24T07:15:00","EMBA.EMILD.RLA","25.06","-0.17","0.00"],["2026-08-24T07:15:00","EMBA.G_ANDRUS1","24.80","-0.43","0.00"],["2026-08-24T07:15:00","EMBA.G_GULF_A","24.48","-0.75","0.00"],["2026-08-24T07:15:00","EMBA.G_GULF_M","24.48","-0.75","0.00"],["2026-08-24T07:15:00","EMBA.G_GULF_N","24.48","-0.75","0.00"],["2026-08-24T07:15:00","EMBA.GREER170","24.88","-0.35","0.00"],["2026-08-24T07:15:00","EMBA.GREER30","24.88","-0.35","0.00"],["2026-08-24T07:15:00","EMBA.HINDS1_ST","24.78","-0.45","0.00"],["2026-08-24T07:15:00","EMBA.HINDS1CT1","24.78","-0.45","0.00"],["2026-08-24T07:15:00","EMBA.HINDS1CT2","24.78","-0.45","0.00"],["2026-08-24T07:15:00","EMBA.HINDS2","24.78","-0.45","0.00"],["2026-08-24T07:15:00","EMBA.HVGSOL","25.05","-0.18","0.00"],["2026-08-24T07:15:00","EMBA.MEAM","25.25","0.02","0.00"],["2026-08-24T07:15:00","EMBA.PRVS","25.15","-0.08","0.00"],["2026-08-24T07:15:00","EMBA.RGDS","25.08","-0.15","0.00"],["2026-08-24T07:15:00","EMBA.SUNFLOWER","25.41","0.18","0.00"],["2026-08-24T07:15:00","EMBA.WDFSOL","24.96","-0.27","0.00"],["2026-08-24T07:15:00","EMBA.WILDWDSO","25.21","-0.02","0.00"],["2026-08-24T07:15:00","EMBA.YAZOOCTY","25.33","0.10","0.00"],["2026-08-24T07:15:00","FE","24.92","-0.31","0.00"],["2026-08-24T07:15:00","GIBSON1234.AGG","25.11","-0.12","0.00"],["2026-08-24T07:15:00","GLH.EEI7B1","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.EEI7B2","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.EEI7B3","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.JOPPA4","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.JOPPA5","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.JOPPA6","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.JOPPAAUX","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.MEPI4","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.MEPI5","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.PLSKI_AUX","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GLH.PLSKI_SF","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GRDA","24.04","-1.38","0.19"],["2026-08-24T07:15:00","GRE.AEPEDMU","25.01","-0.22","0.00"],["2026-08-24T07:15:00","GRE.AEPEML","25.47","0.90","-0.66"],["2026-08-24T07:15:00","GRE.AEPEMLREV","25.47","0.90","-0.66"],["2026-08-24T07:15:00","GRE.ALTW","23.60","-1.63","0.00"],["2026-08-24T07:15:00","GRE.ALTW.ENDVI","23.42","-1.81","0.00"],["2026-08-24T07:15:00","GRE.ARWHDEGS","28.67","4.40","-0.96"],["2026-08-24T07:15:00","GRE.AZ","25.36","-0.11","0.24"],["2026-08-24T07:15:00","GRE.BEPCMP.CWT","25.75","0.52","0.00"],["2026-08-24T07:15:00","GRE.BEPM.CWT","26.04","0.84","-0.03"],["2026-08-24T07:15:00","GRE.CAMBRCAMB","26.31","1.08","0.00"],["2026-08-24T07:15:00","GRE.CAMBRCAMB2","26.31","1.08","0.00"],["2026-08-24T07:15:00","GRE.CHRISFRWD","23.39","-1.84","0.00"],["2026-08-24T07:15:00","GRE.ELKRI4","25.46","0.23","0.00"],["2026-08-24T07:15:00","MEC.CMMPA.ELD","24.25","-0.98","0.00"],["2026-08-24T07:15:00","MEC.CMMPA.MONT","23.79","-1.44","0.00"],["2026-08-24T07:15:00","MEC.COMP.ARR","23.92","-1.31","0.00"],["2026-08-24T07:15:00","MEC.CONTRAIL1","23.03","-2.20","0.00"],["2026-08-24T07:15:00","MEC.CORALV1","24.36","-0.87","0.00"],["2026-08-24T07:15:00","MEC.CORALV2","24.36","-0.87","0.00"],["2026-08-24T07:15:00","MEC.CORALV3","24.36","-0.87","0.00"],["2026-08-24T07:15:00","MEC.CORALV4","24.36","-0.87","0.00"],["2026-08-24T07:15:00","MEC.DIAMNDTR1","24.00","-1.23","0.00"],["2026-08-24T07:15:00","MEC.DR.CFU_ECG","24.54","-0.69","0.00"],["2026-08-24T07:15:00","MEC.DR.CFU_SM","24.67","-0.56","0.00"],["2026-08-24T07:15:00","MEC.DR.RIA","24.47","-0.76","0.00"],["2026-08-24T07:15:00","MEC.ECLIPSE1","23.47","-1.76","0.00"],["2026-08-24T07:15:00","MEC.EL_FARM_1","24.56","-0.67","0.00"],["2026-08-24T07:15:00","MEC.EL_FARM_2","24.55","-0.68","0.00"],["2026-08-24T07:15:00","MEC.EL_FARM_3","24.54","-0.69","0.00"],["2026-08-24T07:15:00","MEC.FARMER","23.44","-1.79","0.00"],["2026-08-24T07:15:00","MEC.GDMEC_1","23.62","-1.61","0.00"],["2026-08-24T07:15:00","MEC.GDMEC_1_3","23.60","-1.63","0.00"],["2026-08-24T07:15:00","MEC.GDMEC_2","23.62","-1.61","0.00"],["2026-08-24T07:15:00","MEC.GDMEC_2_3","23.60","-1.63","0.00"],["2026-08-24T07:15:00","MEC.GENESEO","23.94","-1.29","0.00"],["2026-08-24T07:15:00","MEC.GLACIERS","23.18","-2.05","0.00"],["2026-08-24T07:15:00","MEC.HCPD.ABRN","24.98","-0.25","0.00"],["2026-08-24T07:15:00","MEC.HIGHLAND1","23.16","-2.07","0.00"],["2026-08-24T07:15:00","MEC.HIGHLAND2","23.16","-2.07","0.00"],["2026-08-24T07:15:00","MEC.HIGHLAND3","23.17","-2.06","0.00"],["2026-08-24T07:15:00","MEC.HOLLIDAYCR","23.56","-1.67","0.00"],["2026-08-24T07:15:00","MEC.HRTDV2.WND","23.53","-1.70","0.00"],["2026-08-24T07:15:00","MEC.IDAGROVE","23.28","-1.95","0.00"],["2026-08-24T07:15:00","MEC.IDAGROVEW","23.31","-1.92","0.00"],["2026-08-24T07:15:00","MEC.IVESTER","23.49","-1.74","0.00"],["2026-08-24T07:15:00","MEC.KNOXIN_1","24.55","-0.68","0.00"],["2026-08-24T07:15:00","MEC.KOSUTH.MVP","23.35","-1.88","0.00"],["2026-08-24T07:15:00","MEC.LAUREL_1","23.34","-1.89","0.00"],["2026-08-24T07:15:00","MEC.LOUISA_1","23.89","-1.34","0.00"],["2026-08-24T07:15:00","MEC.LUNDGREN","23.52","-1.71","0.00"],["2026-08-24T07:15:00","MEC.LUNDQS_1","24.51","-0.72","0.00"],["2026-08-24T07:15:00","MEC.LVED_1.AZ","24.91","-0.32","0.00"],["2026-08-24T07:15:00","MEC.MACKSBURG","23.49","-1.74","0.00"],["2026-08-24T07:15:00","MEC.MEAN.LD","24.38","-0.85","0.00"],["2026-08-24T07:15:00","MEC.MEAN_1.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","MEC.MEAN_10.AZ","24.86","-0.37","0.00"],["2026-08-24T07:15:00","MEC.MEAN_2.AZ","24.57","-0.66","0.00"],["2026-08-24T07:15:00","MEC.MEAN_3.AZ","23.94","-1.29","0.00"],["2026-08-24T07:15:00","MEC.MEAN_4.AZ","24.65","-0.58","0.00"],["2026-08-24T07:15:00","MEC.MEAN_5.AZ","24.35","-0.88","0.00"],["2026-08-24T07:15:00","MEC.MEAN_6.AZ","24.22","-1.01","0.00"],["2026-08-24T07:15:00","MEC.MEAN_7.AZ","23.42","-1.81","0.00"],["2026-08-24T07:15:00","MEC.MEAN_8.AZ","24.90","-0.33","0.00"],["2026-08-24T07:15:00","MEC.MECB","23.88","-1.35","0.00"],["2026-08-24T07:15:00","MEC.MOLCT_14","24.45","-0.78","0.00"],["2026-08-24T07:15:00","MEC.MORNLIGHT","23.50","-1.73","0.00"],["2026-08-24T07:15:00","MEC.MRES.PELLA","24.02","-1.21","0.00"],["2026-08-24T07:15:00","MEC.MRES_1.AZ","23.57","-1.66","0.00"],["2026-08-24T07:15:00","MEC.NEALN_3","23.32","-1.91","0.00"],["2026-08-24T07:15:00","MEC.NEALS_4","23.29","-1.94","0.00"],["2026-08-24T07:15:00","MEC.NORTHENG","23.81","-1.42","0.00"],["2026-08-24T07:15:00","MEC.NWHAR_IBR","23.63","-1.60","0.00"],["2026-08-24T07:15:00","MEC.OAKGRM.MVP","24.29","-0.94","0.00"],["2026-08-24T07:15:00","MEC.OBRIEN","23.18","-2.05","0.00"],["2026-08-24T07:15:00","MEC.OBRIEN.MVP","23.18","-2.05","0.00"],["2026-08-24T07:15:00","MEC.ORIENT1","23.50","-1.73","0.00"],["2026-08-24T07:15:00","MEC.OTTUMWA1","23.41","-1.82","0.00"],["2026-08-24T07:15:00","MEC.PALOALTO1","23.26","-1.97","0.00"],["2026-08-24T07:15:00","MEC.PELLA","24.04","-1.19","0.00"],["2026-08-24T07:15:00","MEC.PHEC_1","23.85","-1.38","0.00"],["2026-08-24T07:15:00","MEC.PHEC_2","23.85","-1.38","0.00"],["2026-08-24T07:15:00","MEC.PHEC_3","23.85","-1.38","0.00"],["2026-08-24T07:15:00","MEC.PLYMOUTH1","23.15","-2.08","0.00"],["2026-08-24T07:15:00","MEC.PMEU_1.AZ","24.04","-1.19","0.00"],["2026-08-24T07:15:00","MEC.POCHNT_1","23.87","-1.36","0.00"],["2026-08-24T07:15:00","MEC.PPWIND","23.84","-1.39","0.00"],["2026-08-24T07:15:00","MEC.PRAIRIE","23.52","-1.71","0.00"],["2026-08-24T07:15:00","MEC.RHILLS14","23.93","-1.30","0.00"],["2026-08-24T07:15:00","MEC.RHILLS58","23.93","-1.30","0.00"],["2026-08-24T07:15:00","MEC.RIVSID.ARR","24.33","-0.90","0.00"],["2026-08-24T07:15:00","MEC.RLGY01","24.41","-0.82","0.00"],["2026-08-24T07:15:00","MEC.ROLLHILL_1","23.40","-1.83","0.00"],["2026-08-24T07:15:00","MEC.ROLLHILL_2","23.40","-1.83","0.00"],["2026-08-24T07:15:00","MEC.ROLLHILL_3","23.39","-1.84","0.00"],["2026-08-24T07:15:00","MEC.RRHP_U1","23.96","-1.27","0.00"],["2026-08-24T07:15:00","MEC.RRHP_U2","23.91","-1.32","0.00"],["2026-08-24T07:15:00","MEC.SHENDHILLS","23.44","-1.79","0.00"],["2026-08-24T07:15:00","MEC.SHENDO_1","23.76","-1.47","0.00"],["2026-08-24T07:15:00","MEC.SOTHRNHL1","23.53","-1.70","0.00"],["2026-08-24T07:15:00","MEC.STORMLK_1","24.00","-1.23","0.00"],["2026-08-24T07:15:00","MEC.SYCAMO_1","23.81","-1.42","0.00"],["2026-08-24T07:15:00","MEC.SYCAMO_2","23.81","-1.42","0.00"],["2026-08-24T07:15:00","MEC.UPLS_1.AZ","24.25","-0.98","0.00"],["2026-08-24T07:15:00","MEC.UPLS_2.AZ","23.79","-1.44","0.00"],["2026-08-24T07:15:00","MEC.VICTRM_1","23.75","-1.48","0.00"],["2026-08-24T07:15:00","MEC.VIENNA1","23.41","-1.82","0.00"],["2026-08-24T07:15:00","MEC.WALNUT_W1","23.52","-1.71","0.00"],["2026-08-24T07:15:00","MEC.WEBSTR.MVP","23.54","-1.69","0.00"],["2026-08-24T07:15:00","MEC.WELLSBURG","23.48","-1.75","0.00"],["2026-08-24T07:15:00","OTP.SLWAYO1","25.40","0.17","0.00"],["2026-08-24T07:15:00","OTP.TATANKA","23.79","-1.93","0.49"],["2026-08-24T07:15:00","OTP.TATANKARID","23.79","-1.93","0.49"],["2026-08-24T07:15:00","PJMC","24.92","-0.31","0.00"],["2026-08-24T07:15:00","PSEG","24.92","-0.31","0.00"],["2026-08-24T07:15:00","PSI_GEN.AGG","25.12","-0.11","0.00"],["2026-08-24T07:15:00","SBMU","24.75","-0.48","0.00"],["2026-08-24T07:15:00","SCEG","25.20","-0.03","0.00"],["2026-08-24T07:15:00","SECI","24.04","-1.38","0.19"],["2026-08-24T07:15:00","SIGE.10ABGTGT","25.90","0.67","0.00"],["2026-08-24T07:15:00","SIGE.10CULGN2","26.05","0.82","0.00"],["2026-08-24T07:15:00","SIGE.10CULGN3","26.00","0.77","0.00"],["2026-08-24T07:15:00","SIGE.ABBROWUN4","25.90","0.67","0.00"],["2026-08-24T07:15:00","SIGE.ABBROWUN5","25.90","0.67","0.00"],["2026-08-24T07:15:00","SIGE.ABBROWUN6","25.90","0.67","0.00"],["2026-08-24T07:15:00","SIGE.APGI","26.03","0.80","0.00"],["2026-08-24T07:15:00","SIGE.AZ","26.08","0.85","0.00"],["2026-08-24T07:15:00","SIGE.BGGTN.ARR","26.11","0.88","0.00"],["2026-08-24T07:15:00","SIGE.CANL1.AMP","25.77","0.54","0.00"],["2026-08-24T07:15:00","SIGE.CANL2.AMP","25.76","0.53","0.00"],["2026-08-24T07:15:00","SIGE.CANL3.AMP","25.77","0.54","0.00"],["2026-08-24T07:15:00","SIGE.CANN_MUNI","26.12","0.89","0.00"],["2026-08-24T07:15:00","SIGE.CIN","25.72","0.49","0.00"],["2026-08-24T07:15:00","SIGE.DUFF","25.60","0.37","0.00"],["2026-08-24T07:15:00","SIGE.FOWLR","25.06","-0.17","0.00"],["2026-08-24T07:15:00","SIGE.FPL_FERD","26.10","0.87","0.00"],["2026-08-24T07:15:00","SIGE.HE","26.10","0.87","0.00"],["2026-08-24T07:15:00","SIGE.HEPM_1.AZ","26.10","0.87","0.00"],["2026-08-24T07:15:00","SIGE.IMPA","25.95","0.72","0.00"],["2026-08-24T07:15:00","SIGE.POSYSLR1","25.43","0.20","0.00"],["2026-08-24T07:15:00","SIGE.SIGW","26.07","0.84","0.00"],["2026-08-24T07:15:00","SIGE.TROY_SOL","25.83","0.60","0.00"],["2026-08-24T07:15:00","SIGE.WAR4ALCOA","26.07","0.84","0.00"],["2026-08-24T07:15:00","SIGE.WAR4SIGE","25.98","0.75","0.00"],["2026-08-24T07:15:00","SIGE.WAR5SIGE","26.07","0.84","0.00"],["2026-08-24T07:15:00","SIGE.WAR6SIGE","26.05","0.82","0.00"],["2026-08-24T07:15:00","SIPC.AZ","25.15","-0.08","0.00"],["2026-08-24T07:15:00","SIPC.BIGMUDDY","24.80","-0.43","0.00"],["2026-08-24T07:15:00","SIPC.MARI69","24.73","-0.50","0.00"],["2026-08-24T07:15:00","SIPC.MARIOGEN5","24.92","-0.31","0.00"],["2026-08-24T07:15:00","SIPC.MARIOGEN6","24.92","-0.31","0.00"],["2026-08-24T07:15:00","SIPC.SIPC","25.15","-0.08","0.00"],["2026-08-24T07:15:00","SME.AZ","25.23","0.00","0.00"],["2026-08-24T07:15:00","SME.BATESV_1","24.60","-0.63","0.00"],["2026-08-24T07:15:00","SME.BATESV_2","24.60","-0.63","0.00"],["2026-08-24T07:15:00","SME.BATESV_3","24.60","-0.63","0.00"],["2026-08-24T07:15:00","SME.BENN.ARR","25.15","-0.08","0.00"],["2026-08-24T07:15:00","SME.BENN_R_U1","25.15","-0.08","0.00"],["2026-08-24T07:15:00","SME.BENN_R_U2","25.15","-0.08","0.00"],["2026-08-24T07:15:00","SME.CC.MOR_CC1","24.91","-0.32","0.00"],["2026-08-24T07:15:00","SME.CC.MOS_CC1","24.64","-0.59","0.00"],["2026-08-24T07:15:00","SME.CC.MOS_CC2","24.65","-0.58","0.00"],["2026-08-24T07:15:00","SME.DTEDGE","25.44","0.21","0.00"],["2026-08-24T07:15:00","SME.GPTAYLRS","25.34","0.11","0.00"],["2026-08-24T07:15:00","SME.GRANDGULF","24.48","-0.75","0.00"],["2026-08-24T07:15:00","SME.LEAFRIVER","25.19","-0.04","0.00"],["2026-08-24T07:15:00","SME.MOR_CTG1","24.90","-0.33","0.00"],["2026-08-24T07:15:00","SME.MOR_STG1","24.92","-0.31","0.00"],["2026-08-24T07:15:00","SME.MORRO.ARR","24.92","-0.31","0.00"],["2026-08-24T07:15:00","SME.MOS_3","24.55","-0.68","0.00"],["2026-08-24T07:15:00","SME.MOS_4","24.72","-0.51","0.00"],["2026-08-24T07:15:00","SME.MOS_5","24.72","-0.51","0.00"],["2026-08-24T07:15:00","SME.MOS_CTG_1","24.71","-0.52","0.00"],["2026-08-24T07:15:00","SME.MOS_CTG_2","24.72","-0.51","0.00"],["2026-08-24T07:15:00","SME.MOS_STG_1","24.55","-0.68","0.00"],["2026-08-24T07:15:00","SME.MOS_STG_2","24.55","-0.68","0.00"],["2026-08-24T07:15:00","SME.MS_SOLAR3","24.97","-0.26","0.00"],["2026-08-24T07:15:00","SME.PALDNG.ARR","25.47","0.24","0.00"],["2026-08-24T07:15:00","SME.PLUMPOINT","24.86","-0.37","0.00"],["2026-08-24T07:15:00","SME.SLVRCRK_1","25.35","0.12","0.00"],["2026-08-24T07:15:00","SME.SLVRCRK_2","25.35","0.12","0.00"],["2026-08-24T07:15:00","SME.SLVRCRK_3","25.35","0.12","0.00"],["2026-08-24T07:15:00","SME.SME_LOAD","25.22","-0.01","0.00"],["2026-08-24T07:15:00","SME.SYLV_1","25.47","0.24","0.00"],["2026-08-24T07:15:00","SME.SYLV_2","25.47","0.24","0.00"],["2026-08-24T07:15:00","SME.SYLV_3","25.47","0.24","0.00"],["2026-08-24T07:15:00","SMP.AZ","24.97","-0.26","0.00"],["2026-08-24T07:15:00","SMP.BLOOMIN_QS","24.93","-0.30","0.00"],["2026-08-24T07:15:00","SMP.CCRK1.RPU","25.05","-0.18","0.00"],["2026-08-24T07:15:00","SMP.CCRK2.RPU","25.05","-0.18","0.00"],["2026-08-24T07:15:00","SMP.MMPA.AU","24.46","-0.77","0.00"],["2026-08-24T07:15:00","SMP.OWEF","25.13","-0.10","0.00"],["2026-08-24T07:15:00","SMP.PRESTON","25.79","0.56","0.00"],["2026-08-24T07:15:00","SMP.PVWIND","24.79","-0.44","0.00"],["2026-08-24T07:15:00","SMP.RPU","25.05","-0.18","0.00"],["2026-08-24T07:15:00","SMP.SMP","24.97","-0.26","0.00"],["2026-08-24T07:15:00","SMP.TEA_1.AZ","25.07","-0.16","0.00"],["2026-08-24T07:15:00","SMP.WES.RPU","25.02","-0.21","0.00"],["2026-08-24T07:15:00","SOCO","25.13","-0.10","0.00"],["2026-08-24T07:15:00","SOCO.FORIN.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","SPA","24.22","-1.01","0.00"],["2026-08-24T07:15:00","SPC","22.39","-1.62","-1.22"],["2026-08-24T07:15:00","SPRM","24.04","-1.38","0.19"],["2026-08-24T07:15:00","SPS","24.04","-1.38","0.19"],["2026-08-24T07:15:00","SWPP","24.04","-1.38","0.19"],["2026-08-24T07:15:00","TEXAS.HUB","25.43","0.20","0.00"],["2026-08-24T07:15:00","TVA","25.06","-0.17","0.00"],["2026-08-24T07:15:00","TVA.BRMNH1.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","NSP.KASOTA","22.66","-2.57","0.00"],["2026-08-24T07:15:00","NSP.KING1","24.86","0.04","-0.41"],["2026-08-24T07:15:00","NSP.LYONC.MVP","23.77","-1.46","0.00"],["2026-08-24T07:15:00","NSP.MANKTOCT1","22.63","-2.60","0.00"],["2026-08-24T07:15:00","NSP.MANKTOCT2","22.53","-2.70","0.00"],["2026-08-24T07:15:00","NSP.MANKTOST3","22.66","-2.57","0.00"],["2026-08-24T07:15:00","NSP.MARSHSOLAR","23.79","-1.44","0.00"],["2026-08-24T07:15:00","NSP.MENOMOA","26.68","1.45","0.00"],["2026-08-24T07:15:00","NSP.MERPK1","25.20","-0.03","0.00"],["2026-08-24T07:15:00","NSP.MINRVR1","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.MINVLY.MVP","23.87","-1.36","0.00"],["2026-08-24T07:15:00","NSP.MMPA","25.30","0.07","0.00"],["2026-08-24T07:15:00","NSP.MMPA.BOGWF","25.01","-0.22","0.00"],["2026-08-24T07:15:00","NSP.MMPA.FEP","23.73","-1.50","0.00"],["2026-08-24T07:15:00","NSP.MMPA.WWF","22.98","-2.25","0.00"],["2026-08-24T07:15:00","NSP.MMPA_1.AZ","25.30","0.07","0.00"],["2026-08-24T07:15:00","NSP.MMU_1.AZ","24.07","-1.16","0.00"],["2026-08-24T07:15:00","NSP.MNDAK.WND","23.42","-2.23","0.42"],["2026-08-24T07:15:00","NSP.MNTCEL1","25.22","-0.01","0.00"],["2026-08-24T07:15:00","NSP.MOR1_IBR","22.24","-2.99","0.00"],["2026-08-24T07:15:00","NSP.MORAINE2","22.24","-2.99","0.00"],["2026-08-24T07:15:00","NSP.MRES","24.41","-0.82","0.00"],["2026-08-24T07:15:00","NSP.MRES.MWF","23.75","-1.48","0.00"],["2026-08-24T07:15:00","NSP.MRES_5.AZ","25.99","0.76","0.00"],["2026-08-24T07:15:00","NSP.MRES_6.AZ","25.66","0.43","0.00"],["2026-08-24T07:15:00","NSP.NCP.AZ","26.39","1.67","-0.51"],["2026-08-24T07:15:00","NSP.NCPLOAD","26.39","1.67","-0.51"],["2026-08-24T07:15:00","NSP.NEW_PNEW_","25.77","0.54","0.00"],["2026-08-24T07:15:00","NSP.NOBLE.CWS1","22.94","-2.29","0.00"],["2026-08-24T07:15:00","NSP.NOBLE.CWS2","22.94","-2.29","0.00"],["2026-08-24T07:15:00","NSP.NOBLES.WND","22.94","-2.29","0.00"],["2026-08-24T07:15:00","NSP.NOBLES2.MP","22.67","-2.56","0.00"],["2026-08-24T07:15:00","NSP.NORTHN.WND","22.23","-3.00","0.00"],["2026-08-24T07:15:00","NSP.NSP","25.40","0.15","0.02"],["2026-08-24T07:15:00","NSP.NSPG_1.AZ","24.89","-0.34","0.00"],["2026-08-24T07:15:00","NSP.NSPG_2.AZ","24.72","-0.51","0.00"],["2026-08-24T07:15:00","NSP.NSTARSOLAR","24.40","-0.23","-0.60"],["2026-08-24T07:15:00","NSP.NU","24.14","-1.09","0.00"],["2026-08-24T07:15:00","NSP.NU.AZ","24.14","-1.09","0.00"],["2026-08-24T07:15:00","NSP.NULM.4GT","24.15","-1.08","0.00"],["2026-08-24T07:15:00","NSP.NULM.5GT","24.15","-1.08","0.00"],["2026-08-24T07:15:00","NSP.NULM.6GT","24.15","-1.08","0.00"],["2026-08-24T07:15:00","NSP.NULM.7GT","24.15","-1.08","0.00"],["2026-08-24T07:15:00","NSP.NWEC.AZ","25.81","1.06","-0.48"],["2026-08-24T07:15:00","NSP.NWELOAD","25.81","1.06","-0.48"],["2026-08-24T07:15:00","NSP.OAKLKE_IBR","23.53","-2.14","0.44"],["2026-08-24T07:15:00","NSP.ODELL.WND","22.61","-2.62","0.00"],["2026-08-24T07:15:00","NSP.OTP","23.81","-1.42","0.00"],["2026-08-24T07:15:00","NSP.OTPW_1.AZ","23.81","-1.42","0.00"],["2026-08-24T07:15:00","NSP.OWATON_SIG","24.69","-0.54","0.00"],["2026-08-24T07:15:00","NSP.OWATONA_7","24.69","-0.54","0.00"],["2026-08-24T07:15:00","NSP.PRISL1","24.73","-0.50","0.00"],["2026-08-24T07:15:00","NSP.PRISL1_LD","24.73","-0.50","0.00"],["2026-08-24T07:15:00","NSP.PRISL2","24.73","-0.50","0.00"],["2026-08-24T07:15:00","NSP.PRISL2_LD","24.73","-0.50","0.00"],["2026-08-24T07:15:00","NSP.PROSE","23.43","-1.80","0.00"],["2026-08-24T07:15:00","NSP.PVALEY.WND","24.79","-0.44","0.00"],["2026-08-24T07:15:00","NSP.RAETNA.WND","22.24","-2.99","0.00"],["2026-08-24T07:15:00","NSP.RAPID.ARR","23.22","-2.01","0.00"],["2026-08-24T07:15:00","NSP.REDPINE","23.56","-1.67","0.00"],["2026-08-24T07:15:00","NSP.REDWIN1","24.94","-0.29","0.00"],["2026-08-24T07:15:00","NSP.REDWIN2","24.94","-0.29","0.00"],["2026-08-24T07:15:00","NSP.RIVRSDCT10","25.42","0.19","0.00"],["2026-08-24T07:15:00","NSP.RIVRSDCT9","25.42","0.19","0.00"],["2026-08-24T07:15:00","NSP.RIVRSDST7","25.42","0.19","0.00"],["2026-08-24T07:15:00","NSP.ROCKRIDG1","22.53","-2.70","0.00"],["2026-08-24T07:15:00","NSP.RWF__1_QS","24.48","-0.75","0.00"],["2026-08-24T07:15:00","NSP.RWF__2","24.48","-0.75","0.00"],["2026-08-24T07:15:00","NSP.S_RIDGE1","22.53","-2.70","0.00"],["2026-08-24T07:15:00","NSP.SARTELL","25.41","0.18","0.00"],["2026-08-24T07:15:00","NSP.SHAKOBIO1","25.36","0.13","0.00"],["2026-08-24T07:15:00","NSP.SHERC1.SLR","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.SHERC2.SLR","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.SHERC3.SLR","25.18","-0.05","0.00"],["2026-08-24T07:15:00","NSP.SHERCO.3","24.95","-0.28","0.00"],["2026-08-24T07:15:00","NSP.SHERCO1","25.14","-0.09","0.00"],["2026-08-24T07:15:00","NSP.SMP","24.72","-0.51","0.00"],["2026-08-24T07:15:00","NSP.SMPM.S3","24.95","-0.28","0.00"],["2026-08-24T07:15:00","NSP.SPGSPG1","24.74","-0.49","0.00"],["2026-08-24T07:15:00","NSP.ST_PETER","23.53","-1.70","0.00"],["2026-08-24T07:15:00","NSP.STCLOUD1","25.40","0.17","0.00"],["2026-08-24T07:15:00","NSP.STCRO","25.20","0.47","-0.50"],["2026-08-24T07:15:00","NSP.STJM_1.AZ","23.89","-1.34","0.00"],["2026-08-24T07:15:00","NSP.STONERAY","22.24","-2.99","0.00"],["2026-08-24T07:15:00","NSP.TEA_1.AZ","24.75","-0.48","0.00"],["2026-08-24T07:15:00","NSP.UILK1","22.55","-2.68","0.00"],["2026-08-24T07:15:00","NSP.UOFMGEN1","25.48","0.25","0.00"],["2026-08-24T07:15:00","NSP.UOFMGEN2","25.37","0.14","0.00"],["2026-08-24T07:15:00","NSP.UPLS_1.AZ","25.48","0.25","0.00"],["2026-08-24T07:15:00","NSP.UPLS_2.AZ","23.94","-1.29","0.00"],["2026-08-24T07:15:00","NSP.UPLS_3.AZ","23.60","-1.63","0.00"],["2026-08-24T07:15:00","NSP.VALYVIEW1","22.49","-2.74","0.00"],["2026-08-24T07:15:00","NSP.VELVAVELV","29.74","-1.61","6.12"],["2026-08-24T07:15:00","NSP.W_TRIW_TR","22.54","-2.69","0.00"],["2026-08-24T07:15:00","NSP.WESTSID1","24.23","-1.00","0.00"],["2026-08-24T07:15:00","NSP.WHEAT1.ARR","26.33","1.10","0.00"],["2026-08-24T07:15:00","MEC.WSEC3","23.39","-1.84","0.00"],["2026-08-24T07:15:00","MEC.WSEC4","23.39","-1.84","0.00"],["2026-08-24T07:15:00","MGE.AZ","25.24","0.01","0.00"],["2026-08-24T07:15:00","MGE.BLT_ESR1","25.33","0.10","0.00"],["2026-08-24T07:15:00","MGE.BLTPLTG6","25.33","0.10","0.00"],["2026-08-24T07:15:00","MGE.BLTPLTG7","25.33","0.10","0.00"],["2026-08-24T07:15:00","MGE.CARDNL.MVP","24.83","-0.40","0.00"],["2026-08-24T07:15:00","MGE.DANE_CTY","25.18","-0.05","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG01","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG02","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG03","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG04","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG05","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG06","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG07","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG08","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG09","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.DRR.DG10","25.25","0.02","0.00"],["2026-08-24T07:15:00","MGE.HERMSDORF","25.23","0.00","0.00"],["2026-08-24T07:15:00","MGE.HKP_ESR1","25.10","-0.13","0.00"],["2026-08-24T07:15:00","MGE.JOUCOLUM1","24.73","-0.50","0.00"],["2026-08-24T07:15:00","MGE.JOUCOLUM2","24.73","-0.50","0.00"],["2026-08-24T07:15:00","MGE.LRRGTOT","26.32","1.09","0.00"],["2026-08-24T07:15:00","MGE.MGE","25.24","0.01","0.00"],["2026-08-24T07:15:00","MGE.MOREY","25.14","-0.09","0.00"],["2026-08-24T07:15:00","MGE.OBRIEN_N","25.08","-0.15","0.00"],["2026-08-24T07:15:00","MGE.OBRIEN_S","25.08","-0.15","0.00"],["2026-08-24T07:15:00","MGE.OBRIEN_W","25.03","-0.20","0.00"],["2026-08-24T07:15:00","MGE.PINE_HILL","25.15","-0.08","0.00"],["2026-08-24T07:15:00","MGE.SIX_MILE","25.10","-0.13","0.00"],["2026-08-24T07:15:00","MGE.SSD_ESR1","25.03","-0.20","0.00"],["2026-08-24T07:15:00","MGE.SSD_ESR2","25.03","-0.20","0.00"],["2026-08-24T07:15:00","MGE.SSD_SLR1","25.03","-0.20","0.00"],["2026-08-24T07:15:00","MGE.SSD_SLR2","25.03","-0.20","0.00"],["2026-08-24T07:15:00","MGE.STRIX","25.03","-0.20","0.00"],["2026-08-24T07:15:00","MGE.TYTO","25.19","-0.04","0.00"],["2026-08-24T07:15:00","MGE.WCCF","25.35","0.12","0.00"],["2026-08-24T07:15:00","MGE.WMARIN034","26.76","1.53","0.00"],["2026-08-24T07:15:00","MGE.WMD_ESR1","24.96","-0.27","0.00"],["2026-08-24T07:15:00","MHEB","22.25","-0.80","-2.18"],["2026-08-24T07:15:00","MHEB_EAR","23.00","-0.26","-1.97"],["2026-08-24T07:15:00","MICHIGAN.HUB","25.65","0.42","0.00"],["2026-08-24T07:15:00","MINN.HUB","25.31","0.14","-0.06"],["2026-08-24T07:15:00","MIUP.ARCP","26.39","1.16","0.00"],["2026-08-24T07:15:00","MIUP.BRULEGHYD","26.89","1.66","0.00"],["2026-08-24T07:15:00","MIUP.CHALKHILL","26.71","1.48","0.00"],["2026-08-24T07:15:00","MIUP.CLOV","26.39","1.16","0.00"],["2026-08-24T07:15:00","MIUP.CLVHDRTN1","25.61","0.38","0.00"],["2026-08-24T07:15:00","MIUP.DETRDBN1","27.22","1.99","0.00"],["2026-08-24T07:15:00","MIUP.DFTR13N1","25.90","0.67","0.00"],["2026-08-24T07:15:00","MIUP.FAIRBNKS1","25.61","0.38","0.00"],["2026-08-24T07:15:00","MIUP.GARSPV1","25.97","0.74","0.00"],["2026-08-24T07:15:00","MIUP.GARSPV2","25.97","0.74","0.00"],["2026-08-24T07:15:00","MIUP.GARWND1","25.97","0.74","0.00"],["2026-08-24T07:15:00","MIUP.GARWND2","25.97","0.74","0.00"],["2026-08-24T07:15:00","MIUP.KUESTER11","27.02","1.79","0.00"],["2026-08-24T07:15:00","MIUP.KUESTER12","27.02","1.79","0.00"],["2026-08-24T07:15:00","MIUP.KUESTER13","27.02","1.79","0.00"],["2026-08-24T07:15:00","MIUP.KUESTER14","27.02","1.79","0.00"],["2026-08-24T07:15:00","MIUP.KUESTER25","27.04","1.81","0.00"],["2026-08-24T07:15:00","MIUP.KUESTER26","27.04","1.81","0.00"],["2026-08-24T07:15:00","MIUP.KUESTER27","27.04","1.81","0.00"],["2026-08-24T07:15:00","MIUP.LITTLQUIN","26.66","1.43","0.00"],["2026-08-24T07:15:00","MIUP.MAGAZESH","25.37","0.14","0.00"],["2026-08-24T07:15:00","MIUP.MANSTQN1","26.59","1.36","0.00"],["2026-08-24T07:15:00","MIUP.MARQ","27.32","2.09","0.00"],["2026-08-24T07:15:00","MIUP.MICHIGMF","26.88","1.65","0.00"],["2026-08-24T07:15:00","MIUP.MIHM11","28.04","2.81","0.00"],["2026-08-24T07:15:00","MIUP.MIHM12","28.04","2.81","0.00"],["2026-08-24T07:15:00","MIUP.MIHM13","28.04","2.81","0.00"],["2026-08-24T07:15:00","MIUP.NEWQUINES","26.74","1.51","0.00"],["2026-08-24T07:15:00","MIUP.NWLB","26.98","1.75","0.00"],["2026-08-24T07:15:00","MIUP.PEAVYFALL","26.92","1.69","0.00"],["2026-08-24T07:15:00","MIUP.PRESQ.ARR","26.94","1.71","0.00"],["2026-08-24T07:15:00","MIUP.RBRTS.ARR","26.98","1.75","0.00"],["2026-08-24T07:15:00","MIUP.RNGD_SLR","26.56","1.33","0.00"],["2026-08-24T07:15:00","MIUP.TILDEN","27.46","2.23","0.00"],["2026-08-24T07:15:00","MIUP.TWINFALLS","26.71","1.48","0.00"],["2026-08-24T07:15:00","MIUP.UMERC","27.01","1.78","0.00"],["2026-08-24T07:15:00","MIUP.WEPM","27.22","1.99","0.00"],["2026-08-24T07:15:00","MIUP.WHITERAPD","26.61","1.38","0.00"],["2026-08-24T07:15:00","MIUP.WOLV","28.23","3.00","0.00"],["2026-08-24T07:15:00","MIUP.WPPI","27.01","1.78","0.00"],["2026-08-24T07:15:00","MIUP.WPSE","27.00","1.77","0.00"],["2026-08-24T07:15:00","MOGEN1.AGG","24.05","-1.18","0.00"],["2026-08-24T07:15:00","MOGEN2.AGG","24.48","-0.75","0.00"],["2026-08-24T07:15:00","MP.AEPE14","25.66","0.43","0.00"],["2026-08-24T07:15:00","MP.AEPE20","25.66","0.43","0.00"],["2026-08-24T07:15:00","MP.AEPE50","25.66","0.43","0.00"],["2026-08-24T07:15:00","MP.AZ","24.68","0.26","-0.81"],["2026-08-24T07:15:00","MP.BISON1","25.51","-1.99","2.27"],["2026-08-24T07:15:00","MP.BISON5","25.45","-2.05","2.27"],["2026-08-24T07:15:00","MP.BLNCHR123","25.87","0.64","0.00"],["2026-08-24T07:15:00","MP.BOS233","23.11","-1.15","-0.97"],["2026-08-24T07:15:00","MP.DLPLOAD","25.87","1.25","-0.61"],["2026-08-24T07:15:00","MP.DR.JFK","25.66","0.43","0.00"],["2026-08-24T07:15:00","MP.FONDLA1","25.07","0.60","-0.76"],["2026-08-24T07:15:00","TVA.CALRIDGE","24.81","-0.42","0.00"],["2026-08-24T07:15:00","TVA.TVA","24.98","-0.25","0.00"],["2026-08-24T07:15:00","TVA.TVAM_1.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","TVA.WHITEOAK","24.71","-0.52","0.00"],["2026-08-24T07:15:00","UPPC.AUTRAIN","27.44","2.21","0.00"],["2026-08-24T07:15:00","UPPC.AZ","27.66","2.43","0.00"],["2026-08-24T07:15:00","UPPC.ESC","27.76","2.53","0.00"],["2026-08-24T07:15:00","UPPC.ESC.AZ","27.76","2.53","0.00"],["2026-08-24T07:15:00","UPPC.GLADSTONE","26.87","1.64","0.00"],["2026-08-24T07:15:00","UPPC.HOIST23","27.04","1.81","0.00"],["2026-08-24T07:15:00","UPPC.INTEGRATD","27.56","2.33","0.00"],["2026-08-24T07:15:00","UPPC.LWEC","28.32","3.09","0.00"],["2026-08-24T07:15:00","UPPC.MCCLURE12","27.03","1.80","0.00"],["2026-08-24T07:15:00","UPPC.ONTONAGON","28.42","3.19","0.00"],["2026-08-24T07:15:00","UPPC.PORT.ARR","28.47","3.24","0.00"],["2026-08-24T07:15:00","UPPC.VICTORIA1","28.09","2.86","0.00"],["2026-08-24T07:15:00","UPPC.VICTORIA2","28.09","2.86","0.00"],["2026-08-24T07:15:00","UPPC.WARDEN","28.32","3.09","0.00"],["2026-08-24T07:15:00","UPPC.WPMC","28.50","3.27","0.00"],["2026-08-24T07:15:00","UPPC.WPPI","27.34","2.11","0.00"],["2026-08-24T07:15:00","UPPC.WPSE","28.24","3.01","0.00"],["2026-08-24T07:15:00","VAP","24.92","-0.31","0.00"],["2026-08-24T07:15:00","WAUE","24.04","-1.38","0.19"],["2026-08-24T07:15:00","WEC.AZ","25.24","0.01","0.00"],["2026-08-24T07:15:00","WEC.BADGER","25.09","-0.14","0.00"],["2026-08-24T07:15:00","WEC.BDGHLW2S","24.94","-0.29","0.00"],["2026-08-24T07:15:00","WEC.BLUSKYGF","25.22","-0.01","0.00"],["2026-08-24T07:15:00","WEC.BUTRIDGE1","25.23","0.00","0.00"],["2026-08-24T07:15:00","WEC.CC.PORTW1","24.23","-1.00","0.00"],["2026-08-24T07:15:00","WEC.CC.PORTW2","24.23","-1.00","0.00"],["2026-08-24T07:15:00","WEC.CCDGTC1","25.33","0.10","0.00"],["2026-08-24T07:15:00","WEC.CCDGTC2","25.33","0.10","0.00"],["2026-08-24T07:15:00","WEC.CCDGTC3","25.33","0.10","0.00"],["2026-08-24T07:15:00","WEC.CCDGTC4","25.33","0.10","0.00"],["2026-08-24T07:15:00","WEC.DAR_SLR1","24.31","-0.92","0.00"],["2026-08-24T07:15:00","WEC.DR.WEPM","25.23","0.00","0.00"],["2026-08-24T07:15:00","WEC.EITM_LZ01","24.88","-0.35","0.00"],["2026-08-24T07:15:00","WEC.EITM_LZ02","24.88","-0.35","0.00"],["2026-08-24T07:15:00","WEC.EITM_LZ03","24.88","-0.35","0.00"],["2026-08-24T07:15:00","WEC.ERG1","24.53","-0.70","0.00"],["2026-08-24T07:15:00","WEC.ERG2","24.53","-0.70","0.00"],["2026-08-24T07:15:00","WEC.ERGS_LD","24.53","-0.70","0.00"],["2026-08-24T07:15:00","WEC.GERMANOT1","25.17","-0.06","0.00"],["2026-08-24T07:15:00","WEC.GERMANOT2","25.17","-0.06","0.00"],["2026-08-24T07:15:00","WEC.GERMANOT3","25.17","-0.06","0.00"],["2026-08-24T07:15:00","WEC.GERMANOT4","25.17","-0.06","0.00"],["2026-08-24T07:15:00","WEC.GERMANOT5","25.17","-0.06","0.00"],["2026-08-24T07:15:00","WEC.GLACRHLS","26.11","0.88","0.00"],["2026-08-24T07:15:00","WEC.JOU_WMONT","24.86","-0.37","0.00"],["2026-08-24T07:15:00","WEC.KAC_GE5CT","25.64","0.41","0.00"],["2026-08-24T07:15:00","WEC.KAC_ISPP","25.64","0.41","0.00"],["2026-08-24T07:15:00","WEC.KAUCBL.ARR","25.59","0.36","0.00"],["2026-08-24T07:15:00","WEC.KOSH_SLR1","24.65","-0.58","0.00"],["2026-08-24T07:15:00","WEC.LGHTHVT01","24.94","-0.29","0.00"],["2026-08-24T07:15:00","WEC.OAKCREKC5","25.20","-0.03","0.00"],["2026-08-24T07:15:00","WEC.OCONTFL","26.27","1.04","0.00"],["2026-08-24T07:15:00","WEC.OKCGC6","24.60","-0.63","0.00"],["2026-08-24T07:15:00","WEC.OKCGC7","24.48","-0.75","0.00"],["2026-08-24T07:15:00","WEC.OKCGC8","24.49","-0.74","0.00"],["2026-08-24T07:15:00","WEC.PARIS01S1","25.01","-0.22","0.00"],["2026-08-24T07:15:00","WEC.PARIS01S2","25.01","-0.22","0.00"],["2026-08-24T07:15:00","WEC.PARIS01S3","25.01","-0.22","0.00"],["2026-08-24T07:15:00","WEC.PARIS01S4","25.01","-0.22","0.00"],["2026-08-24T07:15:00","WEC.PB1AUX","25.13","-0.10","0.00"],["2026-08-24T07:15:00","WEC.PB2AUX","25.13","-0.10","0.00"],["2026-08-24T07:15:00","WEC.PLSNT1.MVP","24.89","-0.34","0.00"],["2026-08-24T07:15:00","WEC.PORTWA1CT1","24.21","-1.02","0.00"],["2026-08-24T07:15:00","WEC.PORTWA1CT2","24.21","-1.02","0.00"],["2026-08-24T07:15:00","WEC.PORTWA1ST0","24.26","-0.97","0.00"],["2026-08-24T07:15:00","WEC.PORTWCT1","24.21","-1.02","0.00"],["2026-08-24T07:15:00","WEC.PORTWCT2","24.21","-1.02","0.00"],["2026-08-24T07:15:00","WEC.PORTWST1","24.26","-0.97","0.00"],["2026-08-24T07:15:00","WEC.PS_ESR1","25.01","-0.22","0.00"],["2026-08-24T07:15:00","WEC.PS_ESR1_LD","25.01","-0.22","0.00"],["2026-08-24T07:15:00","WEC.PS_SLR1","25.01","-0.22","0.00"],["2026-08-24T07:15:00","WEC.PTBEACB5","25.13","-0.10","0.00"],["2026-08-24T07:15:00","WEC.PTBHGB1","25.06","-0.17","0.00"],["2026-08-24T07:15:00","WEC.PTBHGB2","25.06","-0.17","0.00"],["2026-08-24T07:15:00","WEC.RBC1","25.90","0.67","0.00"],["2026-08-24T07:15:00","WEC.ROOT_PIKE","24.88","-0.35","0.00"],["2026-08-24T07:15:00","WEC.S","25.27","0.04","0.00"],["2026-08-24T07:15:00","WEC.UNIVEV130","24.92","-0.31","0.00"],["2026-08-24T07:15:00","WEC.VALLYGA1","25.32","0.09","0.00"],["2026-08-24T07:15:00","WEC.VALLYGA2","25.33","0.10","0.00"],["2026-08-24T07:15:00","WEC.WEPM_1.AZ","26.39","1.16","0.00"],["2026-08-24T07:15:00","WEC.WEPM_2.AZ","27.12","1.89","0.00"],["2026-08-24T07:15:00","WEC.WPPI","25.66","0.43","0.00"],["2026-08-24T07:15:00","WEC.WPPI_1.AZ","25.63","0.40","0.00"],["2026-08-24T07:15:00","WEC.WPPI_3.AZ","25.97","0.74","0.00"],["2026-08-24T07:15:00","WFEC","24.04","-1.38","0.19"],["2026-08-24T07:15:00","WPS.AZ","26.42","1.19","0.00"],["2026-08-24T07:15:00","WPS.BDGHLW1S","24.94","-0.29","0.00"],["2026-08-24T07:15:00","WPS.CC.FOX1","25.24","0.01","0.00"],["2026-08-24T07:15:00","WPS.CC.FOX2","25.24","0.01","0.00"],["2026-08-24T07:15:00","WPS.COLUMBIA1","24.73","-0.50","0.00"],["2026-08-24T07:15:00","WPS.COLUMBIA2","24.73","-0.50","0.00"],["2026-08-24T07:15:00","WPS.CRANECREK","25.03","-0.20","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK1","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK10","24.19","-1.04","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK11","24.19","-1.04","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK12","24.22","-1.01","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK13","24.22","-1.01","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK14","24.22","-1.01","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK15","24.22","-1.01","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK2","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK3","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK4","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK5","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK6","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK7","24.19","-1.04","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK8","24.19","-1.04","0.00"],["2026-08-24T07:15:00","AMMO.KEOKUK9","24.19","-1.04","0.00"],["2026-08-24T07:15:00","AMMO.KIRK","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.KIRK_1.AZ","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMMO.KIRK2.ARR","24.60","-0.63","0.00"],["2026-08-24T07:15:00","AMMO.KLSF1","24.75","-0.48","0.00"],["2026-08-24T07:15:00","AMMO.KLSF2","24.75","-0.48","0.00"],["2026-08-24T07:15:00","AMMO.KMDYCTG1","24.68","-0.55","0.00"],["2026-08-24T07:15:00","AMMO.KMDYCTG2","24.68","-0.55","0.00"],["2026-08-24T07:15:00","AMMO.LABADIE1","24.08","-1.15","0.00"],["2026-08-24T07:15:00","AMMO.LABADIE2","24.00","-1.23","0.00"],["2026-08-24T07:15:00","AMMO.LABADIE3","23.97","-1.26","0.00"],["2026-08-24T07:15:00","AMMO.LABADIE4","24.00","-1.23","0.00"],["2026-08-24T07:15:00","AMMO.LINN_1.AZ","24.64","-0.59","0.00"],["2026-08-24T07:15:00","AMMO.MARC_1.AZ","24.94","-0.29","0.00"],["2026-08-24T07:15:00","AMMO.MARC_NEM","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.MARC_NG","24.98","-0.25","0.00"],["2026-08-24T07:15:00","AMMO.MERAMEC1","24.48","-0.75","0.00"],["2026-08-24T07:15:00","AMMO.MERAMEC2","24.48","-0.75","0.00"],["2026-08-24T07:15:00","AMMO.MERAMEC3","24.48","-0.75","0.00"],["2026-08-24T07:15:00","AMMO.MERAMEC4","24.48","-0.75","0.00"],["2026-08-24T07:15:00","AMMO.MEXCTG1","24.99","-0.24","0.00"],["2026-08-24T07:15:00","AMMO.MOBCTG1","23.75","-1.48","0.00"],["2026-08-24T07:15:00","AMMO.MOCE_1.AZ","23.75","-1.48","0.00"],["2026-08-24T07:15:00","AMMO.MORUCTG1","24.21","-1.02","0.00"],["2026-08-24T07:15:00","AMMO.MRRIS.SLR","23.99","-1.24","0.00"],["2026-08-24T07:15:00","AMMO.NEWFLOR","23.91","-1.32","0.00"],["2026-08-24T07:15:00","AMMO.NEWMADRID","24.79","-0.44","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE1","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE2","24.24","-0.99","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE3","24.23","-1.00","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE4","24.23","-1.00","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE5","24.25","-0.98","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE6","24.25","-0.98","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE7","24.23","-1.00","0.00"],["2026-08-24T07:15:00","AMMO.OSAGE8","24.23","-1.00","0.00"],["2026-08-24T07:15:00","AMMO.OSAGEEGEN","24.23","-1.00","0.00"],["2026-08-24T07:15:00","AMMO.PENOCTG1","24.34","-0.89","0.00"],["2026-08-24T07:15:00","AMMO.PENOCTG2","24.34","-0.89","0.00"],["2026-08-24T07:15:00","AMMO.PENOCTG3","24.34","-0.89","0.00"],["2026-08-24T07:15:00","AMMO.PENOCTG4","24.34","-0.89","0.00"],["2026-08-24T07:15:00","AMMO.PERR","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.PERR_1.AZ","24.76","-0.47","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG1","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG2","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG3","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG4","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG5","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG6","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG7","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.PNKYCTG8","24.47","-0.76","0.00"],["2026-08-24T07:15:00","AMMO.RCCKCTG1","24.56","-0.67","0.00"],["2026-08-24T07:15:00","AMMO.RCCKCTG2","24.56","-0.67","0.00"],["2026-08-24T07:15:00","AMMO.RCCKCTG3","24.56","-0.67","0.00"],["2026-08-24T07:15:00","AMMO.RCCKCTG4","24.56","-0.67","0.00"],["2026-08-24T07:15:00","AMMO.RUSHIS1","24.43","-0.80","0.00"],["2026-08-24T07:15:00","AMMO.RUSHIS2","24.43","-0.80","0.00"],["2026-08-24T07:15:00","AMMO.SHOWMS","23.83","-1.40","0.00"],["2026-08-24T07:15:00","AMMO.SIOUX1","24.42","-0.81","0.00"],["2026-08-24T07:15:00","AMMO.SIOUX2","24.29","-0.94","0.00"],["2026-08-24T07:15:00","AMMO.SPLITRAIL","24.03","-1.20","0.00"],["2026-08-24T07:15:00","AMMO.TRIGCTG1","24.43","-0.80","0.00"],["2026-08-24T07:15:00","AMMO.TS1","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMMO.TS2","24.58","-0.65","0.00"],["2026-08-24T07:15:00","AMMO.UA.AZ","24.35","-0.88","0.00"],["2026-08-24T07:15:00","AMMO.UE","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.UE.AZ","24.48","-0.75","0.00"],["2026-08-24T07:15:00","AMMO.VANDALIA","24.53","-0.70","0.00"],["2026-08-24T07:15:00","AMMO.VENCTG2","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMMO.VENCTG3","24.49","-0.74","0.00"],["2026-08-24T07:15:00","AMMO.VENCTG4","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMMO.VENCTG5","24.50","-0.73","0.00"],["2026-08-24T07:15:00","AMMO.WFSP","24.28","-0.95","0.00"],["2026-08-24T07:15:00","AMMO.WVPA","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMMO.WVPA.CZML","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMMO.WVPA.CZPG","24.70","-0.53","0.00"],["2026-08-24T07:15:00","AMMO.WVPA_3.AZ","24.78","-0.45","0.00"],["2026-08-24T07:15:00","AP","24.92","-0.31","0.00"],["2026-08-24T07:15:00","ARKANSAS.HUB","24.32","-0.91","0.00"],["2026-08-24T07:15:00","BREC.AZ","25.88","0.65","0.00"],["2026-08-24T07:15:00","BREC.BREC","25.89","0.66","0.00"],["2026-08-24T07:15:00","BREC.CENTURY","25.83","0.60","0.00"],["2026-08-24T07:15:00","BREC.COLE.ARR","25.83","0.60","0.00"],["2026-08-24T07:15:00","CONS.LOUDHYDRO","26.64","1.41","0.00"],["2026-08-24T07:15:00","CONS.LUDINGTN1","25.30","0.07","0.00"],["2026-08-24T07:15:00","CONS.LUDINGTN2","25.30","0.07","0.00"],["2026-08-24T07:15:00","CONS.LUDINGTN3","25.30","0.07","0.00"],["2026-08-24T07:15:00","CONS.LUDINGTN4","25.30","0.07","0.00"],["2026-08-24T07:15:00","CONS.LUDINGTN5","25.30","0.07","0.00"],["2026-08-24T07:15:00","CONS.LUDINGTN6","25.30","0.07","0.00"],["2026-08-24T07:15:00","CONS.LWEP","25.27","0.04","0.00"],["2026-08-24T07:15:00","CONS.MACK.ARR","27.83","2.60","0.00"],["2026-08-24T07:15:00","CONS.MCV","25.17","-0.06","0.00"],["2026-08-24T07:15:00","CONS.MCV.MCV","25.17","-0.06","0.00"],["2026-08-24T07:15:00","CONS.MERIDIAN1","25.25","0.02","0.00"],["2026-08-24T07:15:00","CONS.MIOHYDRO","26.30","1.07","0.00"],["2026-08-24T07:15:00","CONS.MIPOWER1","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CONS.MIPOWER2","25.12","-0.11","0.00"],["2026-08-24T07:15:00","CONS.MPPA","25.99","0.76","0.00"],["2026-08-24T07:15:00","CONS.MPPA.ABRW","25.06","-0.17","0.00"],["2026-08-24T07:15:00","CONS.MPPA.ASM2","24.89","-0.34","0.00"],["2026-08-24T07:15:00","CONS.MPPA.ASSM","24.89","-0.34","0.00"],["2026-08-24T07:15:00","CONS.MPPA.CHSE","25.28","0.05","0.00"],["2026-08-24T07:15:00","CONS.MPPA.HSLR","25.78","0.55","0.00"],["2026-08-24T07:15:00","CONS.MPPA_3.AZ","25.69","0.46","0.00"],["2026-08-24T07:15:00","CONS.MSCP_1.AZ","25.61","0.38","0.00"],["2026-08-24T07:15:00","CONS.MSCPA","25.57","0.34","0.00"],["2026-08-24T07:15:00","CONS.MSNRD.SOL","23.73","-1.50","0.00"],["2026-08-24T07:15:00","CONS.MUSKSOL","25.54","0.31","0.00"],["2026-08-24T07:15:00","CONS.MWEC","26.31","1.08","0.00"],["2026-08-24T07:15:00","CONS.NESL","26.00","0.77","0.00"],["2026-08-24T07:15:00","CONS.PAL_HEPM","24.99","-0.24","0.00"],["2026-08-24T07:15:00","CONS.PAL_WPSC","24.99","-0.24","0.00"],["2026-08-24T07:15:00","CONS.PFZT","25.48","0.25","0.00"],["2026-08-24T07:15:00","CONS.PINERVR1","24.44","-0.79","0.00"],["2026-08-24T07:15:00","CONS.PNRVR.SOL","24.44","-0.79","0.00"],["2026-08-24T07:15:00","CONS.POLARIS1","25.13","-0.10","0.00"],["2026-08-24T07:15:00","CONS.POLRS.SOL","25.13","-0.10","0.00"],["2026-08-24T07:15:00","CONS.RENAIGEN1","25.14","-0.09","0.00"],["2026-08-24T07:15:00","CONS.RENAIGEN2","25.14","-0.09","0.00"],["2026-08-24T07:15:00","CONS.RENAIGEN3","25.14","-0.09","0.00"],["2026-08-24T07:15:00","CONS.RENAIGEN4","25.14","-0.09","0.00"],["2026-08-24T07:15:00","CONS.ROGERSHYD","26.46","1.23","0.00"],["2026-08-24T07:15:00","CONS.RVRFORK","25.25","0.02","0.00"],["2026-08-24T07:15:00","CONS.RVRFORK2","25.25","0.02","0.00"],["2026-08-24T07:15:00","CONS.S.COLDCRK","25.43","0.20","0.00"],["2026-08-24T07:15:00","CONS.S.EAGLECR","25.23","0.00","0.00"],["2026-08-24T07:15:00","CONS.S.GRAT2","24.43","-0.80","0.00"],["2026-08-24T07:15:00","CONS.S.LTROUT","27.59","2.36","0.00"],["2026-08-24T07:15:00","CONS.SAUK1","25.29","0.06","0.00"],["2026-08-24T07:15:00","CONS.SCIT","26.21","0.98","0.00"],["2026-08-24T07:15:00","CONS.SCWND1","25.20","-0.03","0.00"],["2026-08-24T07:15:00","CONS.SCWND2","25.20","-0.03","0.00"],["2026-08-24T07:15:00","CONS.SCWND3","25.20","-0.03","0.00"],["2026-08-24T07:15:00","CONS.SCWND4","25.20","-0.03","0.00"],["2026-08-24T07:15:00","CONS.SELC","25.91","0.68","0.00"],["2026-08-24T07:15:00","CONS.SESB","25.93","0.70","0.00"],["2026-08-24T07:15:00","CONS.SPNGCREEK","25.25","0.02","0.00"],["2026-08-24T07:15:00","CONS.SUNFISH2","25.40","0.17","0.00"],["2026-08-24T07:15:00","CONS.THTFD.ARR","25.41","0.18","0.00"],["2026-08-24T07:15:00","CONS.TIBBITS","25.45","0.22","0.00"],["2026-08-24T07:15:00","CONS.TIPPY","25.88","0.65","0.00"],["2026-08-24T07:15:00","CONS.TUSCOLA1","25.34","0.11","0.00"],["2026-08-24T07:15:00","CONS.UCMI","25.92","0.69","0.00"],["2026-08-24T07:15:00","CONS.VKLINCOLN","27.19","1.96","0.00"],["2026-08-24T07:15:00","CONS.VKMCBAIN1","25.02","-0.21","0.00"],["2026-08-24T07:15:00","CONS.VSTBG8","25.31","0.08","0.00"],["2026-08-24T07:15:00","CONS.WEADKBAT","25.69","0.46","0.00"],["2026-08-24T07:15:00","CONS.WEADO.ARR","25.65","0.42","0.00"],["2026-08-24T07:15:00","CONS.WEBBERHYD","26.04","0.81","0.00"],["2026-08-24T07:15:00","CONS.WHITI.ARR","25.70","0.47","0.00"],["2026-08-24T07:15:00","CONS.WOLV","26.15","0.92","0.00"],["2026-08-24T07:15:00","CONS.WPMC","25.99","0.76","0.00"],["2026-08-24T07:15:00","CONS.WPSC_1.AZ","26.13","0.90","0.00"],["2026-08-24T07:15:00","CONS.WPSC_2.AZ","26.03","0.80","0.00"],["2026-08-24T07:15:00","CONS.WVPA_1.AZ","26.21","0.98","0.00"],["2026-08-24T07:15:00","CONS.ZEELAND1A","24.94","-0.29","0.00"],["2026-08-24T07:15:00","CONS.ZEELAND1B","24.91","-0.32","0.00"],["2026-08-24T07:15:00","CONS.ZEELAND2A","24.89","-0.34","0.00"],["2026-08-24T07:15:00","CONS.ZEELAND2B","24.91","-0.32","0.00"],["2026-08-24T07:15:00","CONS.ZEELAND2C","24.85","-0.38","0.00"],["2026-08-24T07:15:00","CPLE","25.26","0.03","0.00"],["2026-08-24T07:15:00","CPLW","25.24","0.01","0.00"],["2026-08-24T07:15:00","CSWS","24.04","-1.38","0.19"],["2026-08-24T07:15:00","CSWS.AEPM_2.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CSWS.AEPM_3.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CSWS.AEPM_4.AZ","24.85","-0.38","0.00"],["2026-08-24T07:15:00","CSWS.ETEC_LD","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CSWS.HOPE","24.44","-0.79","0.00"],["2026-08-24T07:15:00","CSWS.PRESCOTT","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CSWS.SWERETAIL","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CSWS.VEMCO","24.98","-0.25","0.00"],["2026-08-24T07:15:00","CWLD.AZ","23.89","-1.34","0.00"],["2026-08-24T07:15:00","CWLD.BLRG","23.66","-1.57","0.00"],["2026-08-24T07:15:00","CWLD.CEC2CTG1","23.87","-1.36","0.00"],["2026-08-24T07:15:00","CWLD.CEC2CTG2","23.87","-1.36","0.00"],["2026-08-24T07:15:00","CWLD.CEC2CTG3","23.87","-1.36","0.00"],["2026-08-24T07:15:00","CWLD.CEC2CTG4","23.87","-1.36","0.00"],["2026-08-24T07:15:00","CWLD.CWLD","23.89","-1.34","0.00"],["2026-08-24T07:15:00","AECI","23.95","-1.28","0.00"],["2026-08-24T07:15:00","AECI.ALTW","24.65","-0.58","0.00"],["2026-08-24T07:15:00","AECI.AMMO","24.98","-0.25","0.00"],["2026-08-24T07:15:00","AECI.APM_1.AZ","24.98","-0.25","0.00"],["2026-08-24T07:15:00","AECI.APM_2.AZ","23.79","-1.44","0.00"],["2026-08-24T07:15:00","AECI.CWLD","23.79","-1.44","0.00"],["2026-08-24T07:15:00","AEP","24.92","-0.31","0.00"],["2026-08-24T07:15:00","AEP.GIB5.ARR","25.12","-0.11","0.00"],["2026-08-24T07:15:00","AEP.PSGC1.AMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","AEP.PSGC2.AMP","24.27","-0.96","0.00"],["2026-08-24T07:15:00","ALTE.1ROCKGEN","24.67","-0.56","0.00"],["2026-08-24T07:15:00","ALTE.ALBANY","24.60","-0.63","0.00"],["2026-08-24T07:15:00","ALTE.ALTE","25.59","0.36","0.00"],["2026-08-24T07:15:00","ALTE.AZ","25.57","0.34","0.00"],["2026-08-24T07:15:00","ALTE.BEARCRK","26.21","0.98","0.00"],["2026-08-24T07:15:00","ALTE.BVRDAM","25.98","0.75","0.00"],["2026-08-24T07:15:00","ALTE.CASSVILLE","24.92","-0.31","0.00"],["2026-08-24T07:15:00","ALTE.CC.RIVS1","24.13","-1.10","0.00"],["2026-08-24T07:15:00","ALTE.CC.RIVS2","24.13","-1.10","0.00"],["2026-08-24T07:15:00","ALTE.CC.WRIVS1","24.15","-1.08","0.00"],["2026-08-24T07:15:00","ALTE.CC.WRIVS2","24.16","-1.07","0.00"],["2026-08-24T07:15:00","ALTE.CEDARDGE","25.31","0.08","0.00"],["2026-08-24T07:15:00","ALTE.COLUMBAL1","24.73","-0.50","0.00"],["2026-08-24T07:15:00","ALTE.COLUMBAL2","24.73","-0.50","0.00"],["2026-08-24T07:15:00","ALTE.CRAWFISH","25.07","-0.16","0.00"],["2026-08-24T07:15:00","ALTE.DR.ALTM","24.99","-0.24","0.00"],["2026-08-24T07:15:00","ALTE.EDG.ESR","24.99","-0.24","0.00"],["2026-08-24T07:15:00","ALTE.EDG3.ARR","25.01","-0.22","0.00"],["2026-08-24T07:15:00","ALTE.EDGG5G5","24.95","-0.28","0.00"],["2026-08-24T07:15:00","ALTE.GRANT.ESR","24.95","-0.28","0.00"],["2026-08-24T07:15:00","ALTE.GRANTCTY","24.95","-0.28","0.00"],["2026-08-24T07:15:00","ALTE.JUN31.ARR","26.77","1.54","0.00"],["2026-08-24T07:15:00","ALTE.KILBOUNIL","26.69","1.46","0.00"],["2026-08-24T07:15:00","ALTE.NEENAHG1","25.78","0.55","0.00"],["2026-08-24T07:15:00","ALTE.NEENAHG2","25.78","0.55","0.00"],["2026-08-24T07:15:00","ALTE.NLSD1.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","ALTE.NLSD2.ARR","24.98","-0.25","0.00"],["2026-08-24T07:15:00","ALTE.NROCK","24.51","-0.72","0.00"],["2026-08-24T07:15:00","ALTE.ONIONRIV","24.71","-0.52","0.00"],["2026-08-24T07:15:00","ALTE.PADDOCK","24.18","-1.05","0.00"],["2026-08-24T07:15:00","ALTE.PAR_1.AZ","25.76","0.53","0.00"],["2026-08-24T07:15:00","ALTE.PDSG1S1","26.04","0.81","0.00"],["2026-08-24T07:15:00","ALTE.PPKC.ESR1","26.43","1.20","0.00"],["2026-08-24T07:15:00","ALTE.QUILTBLCK","25.12","-0.11","0.00"],["2026-08-24T07:15:00","ALTE.ROCKGEN2","24.67","-0.56","0.00"],["2026-08-24T07:15:00","ALTE.ROCKGEN3","24.67","-0.56","0.00"],["2026-08-24T07:15:00","ALTE.SFONDDLG1","25.24","0.01","0.00"],["2026-08-24T07:15:00","ALTE.SFONDDLG2","25.24","0.01","0.00"],["2026-08-24T07:15:00","ALTE.SFONDDLG3","25.24","0.01","0.00"],["2026-08-24T07:15:00","ALTE.SFONDDLG4","25.24","0.01","0.00"],["2026-08-24T07:15:00","ALTE.SHEB1","25.09","-0.14","0.00"],["2026-08-24T07:15:00","ALTE.SHEB2","25.09","-0.14","0.00"],["2026-08-24T07:15:00","ALTE.SHPSN.ARR","24.67","-0.56","0.00"],["2026-08-24T07:15:00","ALTE.SPRINGFD","25.13","-0.10","0.00"],["2026-08-24T07:15:00","ALTE.TOWNECT_1","24.13","-1.10","0.00"],["2026-08-24T07:15:00","ALTE.TOWNECT_2","24.13","-1.10","0.00"],["2026-08-24T07:15:00","ALTE.TOWNEST11","24.13","-1.10","0.00"],["2026-08-24T07:15:00","ALTE.TOWNEST12","24.13","-1.10","0.00"],["2026-08-24T07:15:00","ALTE.WAUTOMA","26.29","1.06","0.00"],["2026-08-24T07:15:00","ALTE.WOOD.ESR","26.53","1.30","0.00"],["2026-08-24T07:15:00","ALTE.WOODCTY","26.53","1.30","0.00"],["2026-08-24T07:15:00","ALTE.WPPI_1.AZ","26.43","1.20","0.00"],["2026-08-24T07:15:00","ALTE.WRIVS_CT1","24.16","-1.07","0.00"],["2026-08-24T07:15:00","ALTE.WRIVS_CT2","24.16","-1.07","0.00"],["2026-08-24T07:15:00","ALTE.WRIVS_ST1","24.15","-1.08","0.00"],["2026-08-24T07:15:00","ALTE.WRIVS_ST2","24.15","-1.08","0.00"],["2026-08-24T07:15:00","ALTW.8THST.ARR","24.69","-0.54","0.00"],["2026-08-24T07:15:00","ALTW.ADAMSADAM","24.49","-0.74","0.00"],["2026-08-24T07:15:00","ALTW.ALTW","24.52","-0.71","0.00"],["2026-08-24T07:15:00","ALTW.AMESWIND","23.44","-1.79","0.00"],["2026-08-24T07:15:00","ALTW.ARMST.ARR","23.88","-1.35","0.00"],["2026-08-24T07:15:00","ALTW.AZ","24.52","-0.71","0.00"],["2026-08-24T07:15:00","ALTW.BART1AGR","23.96","-1.27","0.00"],["2026-08-24T07:15:00","ALTW.BART1WPPI","23.96","-1.27","0.00"],["2026-08-24T07:15:00","ALTW.BARTON2","23.96","-1.27","0.00"],["2026-08-24T07:15:00","ALTW.BENT_TREE","23.70","-1.53","0.00"],["2026-08-24T07:15:00","ALTW.BEPM.CBLD","24.50","-0.73","0.00"],["2026-08-24T07:15:00","ALTW.BRLGTN1","25.61","0.38","0.00"],["2026-08-24T07:15:00","ALTW.BRLGTN2","25.61","0.38","0.00"],["2026-08-24T07:15:00","ALTW.BRLGTN3","25.61","0.38","0.00"],["2026-08-24T07:15:00","ALTW.BRLGTN4","25.61","0.38","0.00"],["2026-08-24T07:15:00","ALTW.BRLGTN5","25.56","0.33","0.00"],["2026-08-24T07:15:00","ALTW.BROOKE1","24.01","-1.22","0.00"],["2026-08-24T07:15:00","ALTW.BVR.ARR","24.23","-1.00","0.00"],["2026-08-24T07:15:00","ALTW.CC.EMERY1","23.23","-2.00","0.00"],["2026-08-24T07:15:00","ALTW.CC.EMERY2","23.23","-2.00","0.00"],["2026-08-24T07:15:00","ALTW.CC.MGS1","23.20","-2.03","0.00"],["2026-08-24T07:15:00","ALTW.CC.MGS2","23.13","-2.10","0.00"],["2026-08-24T07:15:00","ALTW.CERROG1","23.22","-2.01","0.00"],["2026-08-24T07:15:00","ALTW.CMMPA.MTL","23.63","-1.60","0.00"],["2026-08-24T07:15:00","ALTW.CMMPA.SPR","23.75","-1.48","0.00"],["2026-08-24T07:15:00","ALTW.CMMPA.WIN","23.40","-1.83","0.00"],["2026-08-24T07:15:00","ALTW.CRLK2WPL","23.51","-1.72","0.00"],["2026-08-24T07:15:00","ALTW.CRLK3CWL2","23.51","-1.72","0.00"],["2026-08-24T07:15:00","ALTW.CRLK3CWLD","23.51","-1.72","0.00"],["2026-08-24T07:15:00","ALTW.CRSTNSOL","23.44","-1.79","0.00"],["2026-08-24T07:20:00","CONS.SCWND4","25.10","0.00","0.00"],["2026-08-24T07:20:00","CONS.SELC","25.72","0.62","0.00"],["2026-08-24T07:20:00","CONS.SESB","25.74","0.64","0.00"],["2026-08-24T07:20:00","CONS.SPNGCREEK","25.01","-0.09","0.00"],["2026-08-24T07:20:00","CONS.SUNFISH2","25.19","0.09","0.00"],["2026-08-24T07:20:00","CONS.THTFD.ARR","25.23","0.13","0.00"],["2026-08-24T07:20:00","CONS.TIBBITS","24.69","-0.41","0.00"],["2026-08-24T07:20:00","CONS.TIPPY","25.70","0.60","0.00"],["2026-08-24T07:20:00","CONS.TUSCOLA1","25.16","0.06","0.00"],["2026-08-24T07:20:00","CONS.UCMI","25.41","0.31","0.00"],["2026-08-24T07:20:00","CONS.VKLINCOLN","27.00","1.90","0.00"],["2026-08-24T07:20:00","CONS.VKMCBAIN1","24.78","-0.32","0.00"],["2026-08-24T07:20:00","CONS.VSTBG8","25.19","0.09","0.00"],["2026-08-24T07:20:00","CONS.WEADKBAT","25.51","0.41","0.00"],["2026-08-24T07:20:00","CONS.WEADO.ARR","25.47","0.37","0.00"],["2026-08-24T07:20:00","CONS.WEBBERHYD","25.88","0.78","0.00"],["2026-08-24T07:20:00","CONS.WHITI.ARR","25.50","0.40","0.00"],["2026-08-24T07:20:00","CONS.WOLV","25.98","0.88","0.00"],["2026-08-24T07:20:00","CONS.WPMC","25.79","0.69","0.00"],["2026-08-24T07:20:00","CONS.WPSC_1.AZ","25.94","0.84","0.00"],["2026-08-24T07:20:00","CONS.WPSC_2.AZ","25.84","0.74","0.00"],["2026-08-24T07:20:00","CONS.WVPA_1.AZ","25.92","0.82","0.00"],["2026-08-24T07:20:00","CONS.ZEELAND1A","24.78","-0.32","0.00"],["2026-08-24T07:20:00","CONS.ZEELAND1B","24.79","-0.31","0.00"],["2026-08-24T07:20:00","CONS.ZEELAND2A","24.73","-0.37","0.00"],["2026-08-24T07:20:00","CONS.ZEELAND2B","24.75","-0.35","0.00"],["2026-08-24T07:20:00","CONS.ZEELAND2C","24.69","-0.41","0.00"],["2026-08-24T07:20:00","CPLE","25.12","0.02","0.00"],["2026-08-24T07:20:00","CPLW","25.10","0.00","0.00"],["2026-08-24T07:20:00","CSWS","23.92","-1.38","0.20"],["2026-08-24T07:20:00","CSWS.AEPM_2.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CSWS.AEPM_3.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CSWS.AEPM_4.AZ","24.73","-0.37","0.00"],["2026-08-24T07:20:00","CSWS.ETEC_LD","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CSWS.HOPE","24.33","-0.77","0.00"],["2026-08-24T07:20:00","CSWS.PRESCOTT","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CSWS.SWERETAIL","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CSWS.VEMCO","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CWLD.AZ","23.74","-1.36","0.00"],["2026-08-24T07:20:00","CWLD.BLRG","23.53","-1.57","0.00"],["2026-08-24T07:20:00","CWLD.CEC2CTG1","23.73","-1.37","0.00"],["2026-08-24T07:20:00","CWLD.CEC2CTG2","23.73","-1.37","0.00"],["2026-08-24T07:20:00","CWLD.CEC2CTG3","23.73","-1.37","0.00"],["2026-08-24T07:20:00","CWLD.CEC2CTG4","23.73","-1.37","0.00"],["2026-08-24T07:20:00","CWLD.CWLD","23.74","-1.36","0.00"],["2026-08-24T07:20:00","CWLD.DR.CWLD","23.73","-1.37","0.00"],["2026-08-24T07:20:00","CWLD.FULT","24.62","-0.48","0.00"],["2026-08-24T07:20:00","CWLD.PLANTD6","23.77","-1.33","0.00"],["2026-08-24T07:20:00","CWLD.PLANTD8","23.77","-1.33","0.00"],["2026-08-24T07:20:00","CWLD.SIKESTON","24.64","-0.46","0.00"],["2026-08-24T07:20:00","CWLD.UMC","23.77","-1.33","0.00"],["2026-08-24T07:20:00","CWLP.AZ","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CWLP.CWLP","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CWLP.DALLMA84","24.61","-0.49","0.00"],["2026-08-24T07:20:00","CWLP.FACTOR91","24.65","-0.45","0.00"],["2026-08-24T07:20:00","CWLP.GST","24.61","-0.49","0.00"],["2026-08-24T07:20:00","CWLP.INTERSA81","24.61","-0.49","0.00"],["2026-08-24T07:20:00","CWLP.REYNOLS91","24.70","-0.40","0.00"],["2026-08-24T07:20:00","CWLP.TEA_1.AZ","24.85","-0.25","0.00"],["2026-08-24T07:20:00","DECO.APPLE","24.48","-0.62","0.00"],["2026-08-24T07:20:00","DECO.AZ","25.70","0.60","0.00"],["2026-08-24T07:20:00","DECO.BAUER.MVP","25.09","-0.01","0.00"],["2026-08-24T07:20:00","DECO.BELRV.MVP","25.24","0.14","0.00"],["2026-08-24T07:20:00","DECO.BLR1.DEMO","25.24","0.14","0.00"],["2026-08-24T07:20:00","DECO.BLR1.MPPA","25.24","0.14","0.00"],["2026-08-24T07:20:00","DECO.BLR2.DEMO","25.06","-0.04","0.00"],["2026-08-24T07:20:00","DECO.BLR2.MPPA","25.06","-0.04","0.00"],["2026-08-24T07:20:00","DECO.BROOKFLD1","24.85","-0.25","0.00"],["2026-08-24T07:20:00","DECO.BRP11","25.29","0.19","0.00"],["2026-08-24T07:20:00","DECO.BRP121","25.24","0.14","0.00"],["2026-08-24T07:20:00","DECO.BRP122","25.24","0.14","0.00"],["2026-08-24T07:20:00","DECO.BRP13","25.24","0.14","0.00"],["2026-08-24T07:20:00","DECO.BSEDTE1","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.BWEC.11","25.23","0.13","0.00"],["2026-08-24T07:20:00","DECO.BWEC.12","25.23","0.13","0.00"],["2026-08-24T07:20:00","DECO.BWECSTG1","25.23","0.13","0.00"],["2026-08-24T07:20:00","DECO.CC.BWEC","25.23","0.13","0.00"],["2026-08-24T07:20:00","DECO.CC.DIG2","25.24","0.14","0.00"],["2026-08-24T07:20:00","DECO.CC.DIG3","25.26","0.16","0.00"],["2026-08-24T07:20:00","DECO.CENOAKS","24.98","-0.12","0.00"],["2026-08-24T07:20:00","DECO.CMS_AK","25.31","0.21","0.00"],["2026-08-24T07:20:00","DECO.CMS_THMB","26.45","1.35","0.00"],["2026-08-24T07:20:00","DECO.CMSM_1.AZ","25.35","0.25","0.00"],["2026-08-24T07:20:00","DECO.CMSMROA","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.COFAXP11","25.77","0.67","0.00"],["2026-08-24T07:20:00","DECO.CROS","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.CWEP","24.83","-0.27","0.00"],["2026-08-24T07:20:00","DECO.DAYTN.ARR","25.53","0.43","0.00"],["2026-08-24T07:20:00","DECO.DEAN111","25.29","0.19","0.00"],["2026-08-24T07:20:00","DECO.DEAN112","25.29","0.19","0.00"],["2026-08-24T07:20:00","DECO.DEAN121","25.29","0.19","0.00"],["2026-08-24T07:20:00","DECO.DEAN122","25.29","0.19","0.00"],["2026-08-24T07:20:00","DECO.DEERFLD","24.76","-0.34","0.00"],["2026-08-24T07:20:00","DECO.DFWE2","24.85","-0.25","0.00"],["2026-08-24T07:20:00","DECO.DIGG1","25.28","0.18","0.00"],["2026-08-24T07:20:00","DECO.DIGG2","25.22","0.12","0.00"],["2026-08-24T07:20:00","DECO.DIGG3","25.26","0.16","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK1","24.07","-1.03","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK10","24.02","-1.08","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK11","24.02","-1.08","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK12","24.04","-1.06","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK13","24.04","-1.06","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK14","24.04","-1.06","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK15","24.04","-1.06","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK2","24.07","-1.03","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK3","24.07","-1.03","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK4","24.07","-1.03","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK5","24.07","-1.03","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK6","24.07","-1.03","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK7","24.02","-1.08","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK8","24.02","-1.08","0.00"],["2026-08-24T07:20:00","AMMO.KEOKUK9","24.02","-1.08","0.00"],["2026-08-24T07:20:00","AMMO.KIRK","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.KIRK_1.AZ","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.KIRK2.ARR","24.43","-0.67","0.00"],["2026-08-24T07:20:00","AMMO.KLSF1","24.63","-0.47","0.00"],["2026-08-24T07:20:00","AMMO.KLSF2","24.63","-0.47","0.00"],["2026-08-24T07:20:00","AMMO.KMDYCTG1","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMMO.KMDYCTG2","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMMO.LABADIE1","23.94","-1.16","0.00"],["2026-08-24T07:20:00","AMMO.LABADIE2","23.85","-1.25","0.00"],["2026-08-24T07:20:00","AMMO.LABADIE3","23.83","-1.27","0.00"],["2026-08-24T07:20:00","AMMO.LABADIE4","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.LINN_1.AZ","24.48","-0.62","0.00"],["2026-08-24T07:20:00","AMMO.MARC_1.AZ","24.79","-0.31","0.00"],["2026-08-24T07:20:00","AMMO.MARC_NEM","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.MARC_NG","24.83","-0.27","0.00"],["2026-08-24T07:20:00","AMMO.MERAMEC1","24.34","-0.76","0.00"],["2026-08-24T07:20:00","AMMO.MERAMEC2","24.34","-0.76","0.00"],["2026-08-24T07:20:00","AMMO.MERAMEC3","24.34","-0.76","0.00"],["2026-08-24T07:20:00","AMMO.MERAMEC4","24.34","-0.76","0.00"],["2026-08-24T07:20:00","AMMO.MEXCTG1","24.73","-0.37","0.00"],["2026-08-24T07:20:00","AMMO.MOBCTG1","23.60","-1.50","0.00"],["2026-08-24T07:20:00","AMMO.MOCE_1.AZ","23.60","-1.50","0.00"],["2026-08-24T07:20:00","AMMO.MORUCTG1","24.08","-1.02","0.00"],["2026-08-24T07:20:00","AMMO.MRRIS.SLR","23.82","-1.28","0.00"],["2026-08-24T07:20:00","AMMO.NEWFLOR","23.77","-1.33","0.00"],["2026-08-24T07:20:00","AMMO.NEWMADRID","24.67","-0.43","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE1","24.11","-0.99","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE2","24.11","-0.99","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE3","24.10","-1.00","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE4","24.10","-1.00","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE5","24.11","-0.99","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE6","24.11","-0.99","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE7","24.09","-1.01","0.00"],["2026-08-24T07:20:00","AMMO.OSAGE8","24.09","-1.01","0.00"],["2026-08-24T07:20:00","AMMO.OSAGEEGEN","24.10","-1.00","0.00"],["2026-08-24T07:20:00","AMMO.PENOCTG1","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMMO.PENOCTG2","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMMO.PENOCTG3","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMMO.PENOCTG4","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMMO.PERR","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.PERR_1.AZ","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG1","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG2","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG3","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG4","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG5","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG6","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG7","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.PNKYCTG8","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.RCCKCTG1","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.RCCKCTG2","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.RCCKCTG3","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.RCCKCTG4","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.RUSHIS1","24.29","-0.81","0.00"],["2026-08-24T07:20:00","AMMO.RUSHIS2","24.29","-0.81","0.00"],["2026-08-24T07:20:00","AMMO.SHOWMS","23.68","-1.42","0.00"],["2026-08-24T07:20:00","AMMO.SIOUX1","24.27","-0.83","0.00"],["2026-08-24T07:20:00","AMMO.SIOUX2","24.16","-0.94","0.00"],["2026-08-24T07:20:00","AMMO.SPLITRAIL","23.88","-1.22","0.00"],["2026-08-24T07:20:00","AMMO.TRIGCTG1","24.29","-0.81","0.00"],["2026-08-24T07:20:00","AMMO.TS1","24.45","-0.65","0.00"],["2026-08-24T07:20:00","AMMO.TS2","24.45","-0.65","0.00"],["2026-08-24T07:20:00","AMMO.UA.AZ","24.19","-0.91","0.00"],["2026-08-24T07:20:00","AMMO.UE","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.UE.AZ","24.34","-0.76","0.00"],["2026-08-24T07:20:00","AMMO.VANDALIA","24.25","-0.85","0.00"],["2026-08-24T07:20:00","AMMO.VENCTG2","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.VENCTG3","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.VENCTG4","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.VENCTG5","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.WFSP","24.11","-0.99","0.00"],["2026-08-24T07:20:00","AMMO.WVPA","24.57","-0.53","0.00"],["2026-08-24T07:20:00","AMMO.WVPA.CZML","24.57","-0.53","0.00"],["2026-08-24T07:20:00","AMMO.WVPA.CZPG","24.57","-0.53","0.00"],["2026-08-24T07:20:00","AMMO.WVPA_3.AZ","24.66","-0.44","0.00"],["2026-08-24T07:20:00","AP","24.76","-0.34","0.00"],["2026-08-24T07:20:00","ARKANSAS.HUB","24.23","-0.87","0.00"],["2026-08-24T07:20:00","BREC.AZ","25.69","0.59","0.00"],["2026-08-24T07:20:00","BREC.BREC","25.71","0.61","0.00"],["2026-08-24T07:20:00","BREC.CENTURY","25.63","0.53","0.00"],["2026-08-24T07:20:00","BREC.COLE.ARR","25.63","0.53","0.00"],["2026-08-24T07:20:00","EES.CC.ACAD2","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EES.CC.JWL_1","25.08","-0.02","0.00"],["2026-08-24T07:20:00","EES.CC.JWL_2","25.08","-0.02","0.00"],["2026-08-24T07:20:00","EES.CC.LKCHAR","24.40","-0.70","0.00"],["2026-08-24T07:20:00","EES.CC.MTCPS","23.36","-1.74","0.00"],["2026-08-24T07:20:00","EES.CC.NINEM6","25.21","0.11","0.00"],["2026-08-24T07:20:00","EES.CC.NOPS","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.CC.OCAPS","25.22","0.12","0.00"],["2026-08-24T07:20:00","EES.CNWAY2.ARR","25.55","0.45","0.00"],["2026-08-24T07:20:00","EES.COLY1.ARR","25.29","0.19","0.00"],["2026-08-24T07:20:00","EES.CONC","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.CONCECO","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.CONCORDIA","25.27","0.17","0.00"],["2026-08-24T07:20:00","EES.CONCPK","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.CONCSUP","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.CONWAY.ARR","25.55","0.45","0.00"],["2026-08-24T07:20:00","EES.CTEAU2.ARR","25.53","0.43","0.00"],["2026-08-24T07:20:00","EES.CTW_1","24.64","-0.46","0.00"],["2026-08-24T07:20:00","EES.CTW_2","24.64","-0.46","0.00"],["2026-08-24T07:20:00","EES.CTW_3","24.64","-0.46","0.00"],["2026-08-24T07:20:00","EES.CTW_4","24.64","-0.46","0.00"],["2026-08-24T07:20:00","EES.CYPRESS1CT","24.75","-0.35","0.00"],["2026-08-24T07:20:00","EES.CYPRESS2CT","24.75","-0.35","0.00"],["2026-08-24T07:20:00","EES.DBAYO1.ARR","25.34","0.24","0.00"],["2026-08-24T07:20:00","EES.DEMCO","25.49","0.39","0.00"],["2026-08-24T07:20:00","EES.DERSLD","24.59","-0.51","0.00"],["2026-08-24T07:20:00","EES.DOWCHEM","25.37","0.27","0.00"],["2026-08-24T07:20:00","EES.DOWCHEMECO","25.37","0.27","0.00"],["2026-08-24T07:20:00","EES.DOWCHEMPK","25.37","0.27","0.00"],["2026-08-24T07:20:00","EES.DOWCHEMSUP","25.37","0.27","0.00"],["2026-08-24T07:20:00","EES.DR.ELLPT1","25.41","0.31","0.00"],["2026-08-24T07:20:00","EES.DR.ENMP","25.50","0.40","0.00"],["2026-08-24T07:20:00","EES.DR.OSG","24.47","-0.63","0.00"],["2026-08-24T07:20:00","EES.EGMP_1.AZ","25.44","0.34","0.00"],["2026-08-24T07:20:00","EES.EGMP_2.AZ","24.79","-0.31","0.00"],["2026-08-24T07:20:00","EES.ELILD","25.29","0.19","0.00"],["2026-08-24T07:20:00","EES.ELILD.RLA","25.29","0.19","0.00"],["2026-08-24T07:20:00","EES.ELMP_1.AZ","25.26","0.16","0.00"],["2026-08-24T07:20:00","EES.EMMP_1.AZ","25.00","-0.10","0.00"],["2026-08-24T07:20:00","EES.EMMP_2.AZ","25.18","0.08","0.00"],["2026-08-24T07:20:00","EES.ENCO","25.42","0.32","0.00"],["2026-08-24T07:20:00","EES.ENMP_1.AZ","25.52","0.42","0.00"],["2026-08-24T07:20:00","EES.ESSO","25.42","0.32","0.00"],["2026-08-24T07:20:00","EES.ETEC","25.41","0.31","0.00"],["2026-08-24T07:20:00","EES.ETEC_1.AZ","24.90","-0.20","0.00"],["2026-08-24T07:20:00","EES.ETILD","24.94","-0.16","0.00"],["2026-08-24T07:20:00","EES.ETMP_1.AZ","24.90","-0.20","0.00"],["2026-08-24T07:20:00","EES.EXXOBMT","25.32","0.22","0.00"],["2026-08-24T07:20:00","EES.EXXON","25.42","0.32","0.00"],["2026-08-24T07:20:00","EES.FLRNCE.ARR","25.01","-0.09","0.00"],["2026-08-24T07:20:00","EES.FORMOSA_BR","25.42","0.32","0.00"],["2026-08-24T07:20:00","EES.FRONT_TX1","23.44","-1.66","0.00"],["2026-08-24T07:20:00","EES.FRONT_TX2","23.44","-1.66","0.00"],["2026-08-24T07:20:00","EES.FRONT_TX3","23.44","-1.66","0.00"],["2026-08-24T07:20:00","EES.FRSKR1.ARR","24.36","-0.74","0.00"],["2026-08-24T07:20:00","EES.GEISMAR","25.55","0.45","0.00"],["2026-08-24T07:20:00","EES.GP_PORTHUD","25.24","0.14","0.00"],["2026-08-24T07:20:00","EES.HNTSMN_PNO","25.45","0.35","0.00"],["2026-08-24T07:20:00","EES.HOUMA.ARR","25.60","0.50","0.00"],["2026-08-24T07:20:00","EES.HRTBRG.ARR","24.71","-0.39","0.00"],["2026-08-24T07:20:00","EES.INLND1.ARR","24.77","-0.33","0.00"],["2026-08-24T07:20:00","EES.INLND2.ARR","24.77","-0.33","0.00"],["2026-08-24T07:20:00","EES.IRISSOLAR","25.51","0.41","0.00"],["2026-08-24T07:20:00","EES.JAXSNS.ARR","24.92","-0.18","0.00"],["2026-08-24T07:20:00","EES.JDEC","25.20","0.10","0.00"],["2026-08-24T07:20:00","EES.JDECCAMRON","24.95","-0.15","0.00"],["2026-08-24T07:20:00","EES.JWL_CT1","25.09","-0.01","0.00"],["2026-08-24T07:20:00","EES.JWL_CT2","25.08","-0.02","0.00"],["2026-08-24T07:20:00","EES.JWL_ST1","25.07","-0.03","0.00"],["2026-08-24T07:20:00","EES.JWL_ST2","25.07","-0.03","0.00"],["2026-08-24T07:20:00","EES.KRBYVLE.AZ","25.48","0.38","0.00"],["2026-08-24T07:20:00","EES.L_CREEK1","23.34","-1.76","0.00"],["2026-08-24T07:20:00","EES.L_CREEK2","23.34","-1.76","0.00"],["2026-08-24T07:20:00","EES.L_GYPSY2","25.27","0.17","0.00"],["2026-08-24T07:20:00","EES.L_GYPSY3","25.19","0.09","0.00"],["2026-08-24T07:20:00","EES.LA3","25.55","0.45","0.00"],["2026-08-24T07:20:00","EES.LFSF","24.24","-0.86","0.00"],["2026-08-24T07:20:00","EES.LIBERTY","25.51","0.41","0.00"],["2026-08-24T07:20:00","EES.LKCHAR_CT1","24.35","-0.75","0.00"],["2026-08-24T07:20:00","EES.LKCHAR_CT2","24.35","-0.75","0.00"],["2026-08-24T07:20:00","EES.LKCHAR_ST","24.47","-0.63","0.00"],["2026-08-24T07:20:00","EES.LONSTR1","24.91","-0.19","0.00"],["2026-08-24T07:20:00","EES.MAGPOWG","25.34","0.24","0.00"],["2026-08-24T07:20:00","EES.MCLWS1.ARR","24.90","-0.20","0.00"],["2026-08-24T07:20:00","EES.MICHOD.ARR","25.56","0.46","0.00"],["2026-08-24T07:20:00","EES.MONDUSOLAR","25.49","0.39","0.00"],["2026-08-24T07:20:00","EES.MORIL1.ARR","25.78","0.68","0.00"],["2026-08-24T07:20:00","EES.MORTN1.ARR","25.27","0.17","0.00"],["2026-08-24T07:20:00","EES.MORTN2.ARR","25.27","0.17","0.00"],["2026-08-24T07:20:00","EES.MOTIVA_GEN","25.49","0.39","0.00"],["2026-08-24T07:20:00","EES.MTCPSCT1","23.35","-1.75","0.00"],["2026-08-24T07:20:00","EES.MTCPSCT2","23.35","-1.75","0.00"],["2026-08-24T07:20:00","EES.MTCPSST1","23.38","-1.72","0.00"],["2026-08-24T07:20:00","EES.NELSON1","24.65","-0.45","0.00"],["2026-08-24T07:20:00","EES.NELSON2","24.65","-0.45","0.00"],["2026-08-24T07:20:00","EES.NELSON6","24.67","-0.43","0.00"],["2026-08-24T07:20:00","EES.NEWTON","25.32","0.22","0.00"],["2026-08-24T07:20:00","OTP.JAMSPK2","25.84","-0.96","1.70"],["2026-08-24T07:20:00","OTP.LAKESWIND","25.69","-0.10","0.69"],["2026-08-24T07:20:00","OTP.LANGDN1","25.82","-1.92","2.64"],["2026-08-24T07:20:00","OTP.LANGDN2","25.82","-1.92","2.64"],["2026-08-24T07:20:00","OTP.MDU","23.79","-1.95","0.64"],["2026-08-24T07:20:00","OTP.MDU.BSTON1","23.60","-2.14","0.64"],["2026-08-24T07:20:00","OTP.MDU.COYOTE","25.66","-1.71","2.27"],["2026-08-24T07:20:00","OTP.MDUM_1.AZ","23.79","-1.95","0.64"],["2026-08-24T07:20:00","OTP.MMPA","25.59","-0.76","1.25"],["2026-08-24T07:20:00","OTP.MPC","25.48","-0.68","1.06"],["2026-08-24T07:20:00","OTP.MPC.AGZ","25.62","-0.67","1.19"],["2026-08-24T07:20:00","OTP.MPC.ASH","25.23","-0.98","1.11"],["2026-08-24T07:20:00","OTP.MPC.ASH2","25.15","-1.06","1.11"],["2026-08-24T07:20:00","OTP.MPC.BUTLER","25.78","-0.44","1.12"],["2026-08-24T07:20:00","OTP.MPC.COYT1","25.66","-1.71","2.27"],["2026-08-24T07:20:00","OTP.MPC.LANGDN","25.82","-1.92","2.64"],["2026-08-24T07:20:00","OTP.MPC.OLVIII","25.59","-1.77","2.26"],["2026-08-24T07:20:00","OTP.MPC.OXBOW","25.59","-0.56","1.05"],["2026-08-24T07:20:00","OTP.MPC.YNG2","25.55","-1.89","2.34"],["2026-08-24T07:20:00","OTP.MPWR","25.15","-1.06","1.11"],["2026-08-24T07:20:00","OTP.MRES","25.55","-0.26","0.71"],["2026-08-24T07:20:00","OTP.MRES.CVLR","24.92","-1.39","1.21"],["2026-08-24T07:20:00","OTP.MRES.HILS","26.25","-0.09","1.24"],["2026-08-24T07:20:00","OTP.MRES.NTWD","25.45","-0.95","1.30"],["2026-08-24T07:20:00","OTP.MRES_8.AZ","25.55","-0.26","0.71"],["2026-08-24T07:20:00","OTP.MUAG","25.60","-0.34","0.84"],["2026-08-24T07:20:00","OTP.NSP","25.69","-0.59","1.18"],["2026-08-24T07:20:00","OTP.NSPP_1.AZ","25.69","-0.59","1.18"],["2026-08-24T07:20:00","OTP.NSPX.ADA","25.78","-0.44","1.12"],["2026-08-24T07:20:00","OTP.NWPS","23.79","-1.95","0.64"],["2026-08-24T07:20:00","OTP.OTP","25.54","-0.58","1.02"],["2026-08-24T07:20:00","OTP.OTPW_1.AZ","25.06","-0.46","0.42"],["2026-08-24T07:20:00","OTP.OTPW_10.AZ","45.16","-0.27","20.33"],["2026-08-24T07:20:00","OTP.OTPW_11.AZ","25.41","-0.49","0.80"],["2026-08-24T07:20:00","OTP.OTPW_12.AZ","30.26","-1.21","6.37"],["2026-08-24T07:20:00","OTP.OTPW_14.AZ","24.20","-1.42","0.52"],["2026-08-24T07:20:00","OTP.OTPW_2.AZ","25.57","-0.56","1.03"],["2026-08-24T07:20:00","OTP.OTPW_8.AZ","25.76","0.01","0.65"],["2026-08-24T07:20:00","OTP.OTPW_9.AZ","25.00","-1.31","1.21"],["2026-08-24T07:20:00","OTP.RUGBY1_IBR","-4.00","-1.67","-27.43"],["2026-08-24T07:20:00","OTP.RUGBY1MRES","-4.00","-1.67","-27.43"],["2026-08-24T07:20:00","OTP.RUGBY1UMMP","-4.00","-1.67","-27.43"],["2026-08-24T07:20:00","OTP.RUGBY1UPLS","-4.00","-1.67","-27.43"],["2026-08-24T07:20:00","OTP.SLWAYO1","25.29","0.19","0.00"],["2026-08-24T07:20:00","OTP.TATANKA","23.71","-1.90","0.51"],["2026-08-24T07:20:00","OTP.TATANKARID","23.71","-1.90","0.51"],["2026-08-24T07:20:00","PJMC","24.76","-0.34","0.00"],["2026-08-24T07:20:00","PSEG","24.76","-0.34","0.00"],["2026-08-24T07:20:00","PSI_GEN.AGG","24.94","-0.16","0.00"],["2026-08-24T07:20:00","SBMU","24.64","-0.46","0.00"],["2026-08-24T07:20:00","SCEG","25.07","-0.03","0.00"],["2026-08-24T07:20:00","SECI","23.92","-1.38","0.20"],["2026-08-24T07:20:00","SIGE.10ABGTGT","25.69","0.59","0.00"],["2026-08-24T07:20:00","SIGE.10CULGN2","25.81","0.71","0.00"],["2026-08-24T07:20:00","SIGE.10CULGN3","25.76","0.66","0.00"],["2026-08-24T07:20:00","SIGE.ABBROWUN4","25.69","0.59","0.00"],["2026-08-24T07:20:00","SIGE.ABBROWUN5","25.69","0.59","0.00"],["2026-08-24T07:20:00","SIGE.ABBROWUN6","25.69","0.59","0.00"],["2026-08-24T07:20:00","SIGE.APGI","25.79","0.69","0.00"],["2026-08-24T07:20:00","SIGE.AZ","25.86","0.76","0.00"],["2026-08-24T07:20:00","SIGE.BGGTN.ARR","25.90","0.80","0.00"],["2026-08-24T07:20:00","SIGE.CANL1.AMP","25.57","0.47","0.00"],["2026-08-24T07:20:00","SIGE.CANL2.AMP","25.57","0.47","0.00"],["2026-08-24T07:20:00","SIGE.CANL3.AMP","25.57","0.47","0.00"],["2026-08-24T07:20:00","SIGE.CANN_MUNI","25.93","0.83","0.00"],["2026-08-24T07:20:00","SIGE.CIN","25.53","0.43","0.00"],["2026-08-24T07:20:00","SIGE.DUFF","25.40","0.30","0.00"],["2026-08-24T07:20:00","SIGE.FOWLR","24.88","-0.22","0.00"],["2026-08-24T07:20:00","SIGE.FPL_FERD","25.90","0.80","0.00"],["2026-08-24T07:20:00","SIGE.HE","25.90","0.80","0.00"],["2026-08-24T07:20:00","SIGE.HEPM_1.AZ","25.90","0.80","0.00"],["2026-08-24T07:20:00","SIGE.IMPA","25.74","0.64","0.00"],["2026-08-24T07:20:00","SIGE.POSYSLR1","25.20","0.10","0.00"],["2026-08-24T07:20:00","SIGE.SIGW","25.86","0.76","0.00"],["2026-08-24T07:20:00","SIGE.TROY_SOL","25.61","0.51","0.00"],["2026-08-24T07:20:00","SIGE.WAR4ALCOA","25.82","0.72","0.00"],["2026-08-24T07:20:00","SIGE.WAR4SIGE","25.74","0.64","0.00"],["2026-08-24T07:20:00","SIGE.WAR5SIGE","25.82","0.72","0.00"],["2026-08-24T07:20:00","SIGE.WAR6SIGE","25.81","0.71","0.00"],["2026-08-24T07:20:00","SIPC.AZ","25.02","-0.08","0.00"],["2026-08-24T07:20:00","SIPC.BIGMUDDY","24.67","-0.43","0.00"],["2026-08-24T07:20:00","SIPC.MARI69","24.60","-0.50","0.00"],["2026-08-24T07:20:00","SIPC.MARIOGEN5","24.79","-0.31","0.00"],["2026-08-24T07:20:00","SIPC.MARIOGEN6","24.79","-0.31","0.00"],["2026-08-24T07:20:00","SIPC.SIPC","25.02","-0.08","0.00"],["2026-08-24T07:20:00","SME.AZ","25.20","0.10","0.00"],["2026-08-24T07:20:00","SME.BATESV_1","24.62","-0.48","0.00"],["2026-08-24T07:20:00","SME.BATESV_2","24.62","-0.48","0.00"],["2026-08-24T07:20:00","SME.BATESV_3","24.62","-0.48","0.00"],["2026-08-24T07:20:00","SME.BENN.ARR","25.18","0.08","0.00"],["2026-08-24T07:20:00","SME.BENN_R_U1","25.18","0.08","0.00"],["2026-08-24T07:20:00","SME.BENN_R_U2","25.18","0.08","0.00"],["2026-08-24T07:20:00","SME.CC.MOR_CC1","25.05","-0.05","0.00"],["2026-08-24T07:20:00","SME.CC.MOS_CC1","24.70","-0.40","0.00"],["2026-08-24T07:20:00","SME.CC.MOS_CC2","24.70","-0.40","0.00"],["2026-08-24T07:20:00","SME.DTEDGE","25.36","0.26","0.00"],["2026-08-24T07:20:00","SME.GPTAYLRS","25.34","0.24","0.00"],["2026-08-24T07:20:00","BREC.DR.BREC","24.88","-0.22","0.00"],["2026-08-24T07:20:00","BREC.DR.PADUC","24.88","-0.22","0.00"],["2026-08-24T07:20:00","BREC.GREEN1","25.73","0.63","0.00"],["2026-08-24T07:20:00","BREC.GREEN2","25.73","0.63","0.00"],["2026-08-24T07:20:00","BREC.NIPS.GRSL","25.85","0.75","0.00"],["2026-08-24T07:20:00","BREC.PADUCAH1","24.88","-0.22","0.00"],["2026-08-24T07:20:00","BREC.REIDCT","25.70","0.60","0.00"],["2026-08-24T07:20:00","BREC.SEBREE","25.73","0.63","0.00"],["2026-08-24T07:20:00","BREC.SEBREESO","25.73","0.63","0.00"],["2026-08-24T07:20:00","BREC.SEBREESO2","25.73","0.63","0.00"],["2026-08-24T07:20:00","BREC.SKILLMAN","25.75","0.65","0.00"],["2026-08-24T07:20:00","BREC.SMTH1.AMP","25.06","-0.04","0.00"],["2026-08-24T07:20:00","BREC.SMTH2.AMP","25.06","-0.04","0.00"],["2026-08-24T07:20:00","BREC.SMTH3.AMP","25.06","-0.04","0.00"],["2026-08-24T07:20:00","BREC.UNBRIDLED","25.73","0.63","0.00"],["2026-08-24T07:20:00","BREC.WILSON1","25.60","0.50","0.00"],["2026-08-24T07:20:00","CE","24.76","-0.34","0.00"],["2026-08-24T07:20:00","CE.CRETE.NU","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CE.PSG1.IMEA","24.13","-0.97","0.00"],["2026-08-24T07:20:00","CE.PSG1.N_PSG","24.13","-0.97","0.00"],["2026-08-24T07:20:00","CE.PSG2.IMEA","24.13","-0.97","0.00"],["2026-08-24T07:20:00","CE.PSG2.N_PSG","24.13","-0.97","0.00"],["2026-08-24T07:20:00","CE.ZIONEC.MVP","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CIN.08NOBSN1","25.23","0.13","0.00"],["2026-08-24T07:20:00","CIN.08NOBSN2","25.23","0.13","0.00"],["2026-08-24T07:20:00","CIN.AEPE12","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.CAYCT.4","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CIN.CAYUGA.1","24.77","-0.33","0.00"],["2026-08-24T07:20:00","CIN.CAYUGA.2","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CIN.CAYUGA.3","24.89","-0.21","0.00"],["2026-08-24T07:20:00","CIN.CC.EDWIGCC","24.86","-0.24","0.00"],["2026-08-24T07:20:00","CIN.CC.NOBSVIL","25.15","0.05","0.00"],["2026-08-24T07:20:00","CIN.CC.SUGRCK","24.54","-0.56","0.00"],["2026-08-24T07:20:00","CIN.CONRSV.ARR","25.86","0.76","0.00"],["2026-08-24T07:20:00","CIN.CRANESOLAR","25.47","0.37","0.00"],["2026-08-24T07:20:00","CIN.CRSD","24.85","-0.25","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.1","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.2","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.3","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.4","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.5","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.6","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.7","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CT.VERMN.8","24.84","-0.26","0.00"],["2026-08-24T07:20:00","CIN.CUSTOMER1","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.DEI.AZ","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.EDWCT1","24.86","-0.24","0.00"],["2026-08-24T07:20:00","CIN.EDWCT2","24.86","-0.24","0.00"],["2026-08-24T07:20:00","CIN.EDWST","24.86","-0.24","0.00"],["2026-08-24T07:20:00","CIN.ESR.ATTBRY","26.25","1.15","0.00"],["2026-08-24T07:20:00","CIN.ESR.CRANE","25.47","0.37","0.00"],["2026-08-24T07:20:00","CIN.ESR.NABB","25.71","0.61","0.00"],["2026-08-24T07:20:00","CIN.GALGHR.ARR","25.54","0.44","0.00"],["2026-08-24T07:20:00","CIN.GIB5.WVPA","24.93","-0.17","0.00"],["2026-08-24T07:20:00","CIN.GIBSON.1","24.91","-0.19","0.00"],["2026-08-24T07:20:00","CIN.GIBSON.2","24.93","-0.17","0.00"],["2026-08-24T07:20:00","CIN.GIBSON.3","24.93","-0.17","0.00"],["2026-08-24T07:20:00","CIN.GIBSON.4","24.93","-0.17","0.00"],["2026-08-24T07:20:00","CIN.GIBSON.5","24.93","-0.17","0.00"],["2026-08-24T07:20:00","CIN.GRNTON.MVP","24.95","-0.15","0.00"],["2026-08-24T07:20:00","CIN.HE.PSI","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.HENRYCO.1","25.64","0.54","0.00"],["2026-08-24T07:20:00","CIN.HENRYCO.2","25.64","0.54","0.00"],["2026-08-24T07:20:00","CIN.HENRYCO.3","25.64","0.54","0.00"],["2026-08-24T07:20:00","CIN.HEPM_1.AZ","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.HEPM_2.AZ","24.87","-0.23","0.00"],["2026-08-24T07:20:00","CIN.HHILLS01","25.01","-0.09","0.00"],["2026-08-24T07:20:00","CIN.LOGANOAKR","25.07","-0.03","0.00"],["2026-08-24T07:20:00","CIN.MADISON.1","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MADISON.2","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MADISON.3","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MADISON.4","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MADISON.5","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MADISON.6","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MADISON.7","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MADISON.8","25.31","0.21","0.00"],["2026-08-24T07:20:00","CIN.MARKLND.1","25.30","0.20","0.00"],["2026-08-24T07:20:00","CIN.MARKLND.2","25.30","0.20","0.00"],["2026-08-24T07:20:00","CIN.MARKLND.3","25.30","0.20","0.00"],["2026-08-24T07:20:00","CIN.NIPS.APLSS","24.92","-0.18","0.00"],["2026-08-24T07:20:00","CIN.NIPS.FRBNK","24.43","-0.67","0.00"],["2026-08-24T07:20:00","CIN.NIPS.GBSNS","25.06","-0.04","0.00"],["2026-08-24T07:20:00","CIN.NIPS.JRDCK","24.81","-0.29","0.00"],["2026-08-24T07:20:00","CIN.NOBLEVL.3","25.11","0.01","0.00"],["2026-08-24T07:20:00","CIN.NOBLEVL.4","25.11","0.01","0.00"],["2026-08-24T07:20:00","CIN.NOBLEVL.5","25.11","0.01","0.00"],["2026-08-24T07:20:00","CIN.PSI","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.PSI.IMPA","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.PSI.LMU","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.PSI_2.AZ","25.88","0.78","0.00"],["2026-08-24T07:20:00","CIN.PSI_3.AZ","25.52","0.42","0.00"],["2026-08-24T07:20:00","CIN.PV.SPEEDWY","25.51","0.41","0.00"],["2026-08-24T07:20:00","CIN.SIGE","25.53","0.43","0.00"],["2026-08-24T07:20:00","CIN.SIGW_1.AZ","25.53","0.43","0.00"],["2026-08-24T07:20:00","CIN.SUCRKGT1","24.54","-0.56","0.00"],["2026-08-24T07:20:00","CIN.SUCRKGT2","24.54","-0.56","0.00"],["2026-08-24T07:20:00","CIN.SUCRKST1","24.54","-0.56","0.00"],["2026-08-24T07:20:00","CIN.SUGRCK.MVP","24.54","-0.56","0.00"],["2026-08-24T07:20:00","CIN.TIPMONT","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.TWINBR1","25.76","0.66","0.00"],["2026-08-24T07:20:00","CIN.WABASL.ARR","24.92","-0.18","0.00"],["2026-08-24T07:20:00","CIN.WBSPSI.ARR","25.32","0.22","0.00"],["2026-08-24T07:20:00","CIN.WHEATCTG1","24.87","-0.23","0.00"],["2026-08-24T07:20:00","CIN.WHEATCTG2","24.87","-0.23","0.00"],["2026-08-24T07:20:00","CIN.WHEATCTG3","24.87","-0.23","0.00"],["2026-08-24T07:20:00","CIN.WHEATCTG4","24.87","-0.23","0.00"],["2026-08-24T07:20:00","SME.GRANDGULF","24.43","-0.67","0.00"],["2026-08-24T07:20:00","SME.LEAFRIVER","25.26","0.16","0.00"],["2026-08-24T07:20:00","SME.MOR_CTG1","25.05","-0.05","0.00"],["2026-08-24T07:20:00","SME.MOR_STG1","25.05","-0.05","0.00"],["2026-08-24T07:20:00","SME.MORRO.ARR","25.05","-0.05","0.00"],["2026-08-24T07:20:00","SME.MOS_3","24.61","-0.49","0.00"],["2026-08-24T07:20:00","SME.MOS_4","24.78","-0.32","0.00"],["2026-08-24T07:20:00","SME.MOS_5","24.78","-0.32","0.00"],["2026-08-24T07:20:00","SME.MOS_CTG_1","24.77","-0.33","0.00"],["2026-08-24T07:20:00","SME.MOS_CTG_2","24.77","-0.33","0.00"],["2026-08-24T07:20:00","SME.MOS_STG_1","24.61","-0.49","0.00"],["2026-08-24T07:20:00","SME.MOS_STG_2","24.61","-0.49","0.00"],["2026-08-24T07:20:00","SME.MS_SOLAR3","25.04","-0.06","0.00"],["2026-08-24T07:20:00","SME.PALDNG.ARR","25.42","0.32","0.00"],["2026-08-24T07:20:00","SME.PLUMPOINT","24.76","-0.34","0.00"],["2026-08-24T07:20:00","SME.SLVRCRK_1","25.36","0.26","0.00"],["2026-08-24T07:20:00","SME.SLVRCRK_2","25.36","0.26","0.00"],["2026-08-24T07:20:00","SME.SLVRCRK_3","25.36","0.26","0.00"],["2026-08-24T07:20:00","SME.SME_LOAD","25.20","0.10","0.00"],["2026-08-24T07:20:00","SME.SYLV_1","25.42","0.32","0.00"],["2026-08-24T07:20:00","SME.SYLV_2","25.42","0.32","0.00"],["2026-08-24T07:20:00","SME.SYLV_3","25.42","0.32","0.00"],["2026-08-24T07:20:00","SMP.AZ","24.82","-0.28","0.00"],["2026-08-24T07:20:00","SMP.BLOOMIN_QS","24.78","-0.32","0.00"],["2026-08-24T07:20:00","SMP.CCRK1.RPU","24.91","-0.19","0.00"],["2026-08-24T07:20:00","SMP.CCRK2.RPU","24.91","-0.19","0.00"],["2026-08-24T07:20:00","SMP.MMPA.AU","24.31","-0.79","0.00"],["2026-08-24T07:20:00","SMP.OWEF","24.98","-0.12","0.00"],["2026-08-24T07:20:00","SMP.PRESTON","25.63","0.53","0.00"],["2026-08-24T07:20:00","SMP.PVWIND","24.64","-0.46","0.00"],["2026-08-24T07:20:00","SMP.RPU","24.90","-0.20","0.00"],["2026-08-24T07:20:00","SMP.SMP","24.82","-0.28","0.00"],["2026-08-24T07:20:00","SMP.TEA_1.AZ","24.92","-0.18","0.00"],["2026-08-24T07:20:00","SMP.WES.RPU","24.87","-0.23","0.00"],["2026-08-24T07:20:00","SOCO","25.04","-0.06","0.00"],["2026-08-24T07:20:00","SOCO.FORIN.ARR","24.83","-0.27","0.00"],["2026-08-24T07:20:00","SPA","24.07","-1.03","0.00"],["2026-08-24T07:20:00","SPC","22.23","-1.61","-1.26"],["2026-08-24T07:20:00","SPRM","23.92","-1.38","0.20"],["2026-08-24T07:20:00","SPS","23.92","-1.38","0.20"],["2026-08-24T07:20:00","SWPP","23.92","-1.38","0.20"],["2026-08-24T07:20:00","TEXAS.HUB","25.36","0.26","0.00"],["2026-08-24T07:20:00","TVA","24.95","-0.15","0.00"],["2026-08-24T07:20:00","TVA.BRMNH1.ARR","24.83","-0.27","0.00"],["2026-08-24T07:20:00","TVA.CALRIDGE","24.63","-0.47","0.00"],["2026-08-24T07:20:00","TVA.TVA","24.83","-0.27","0.00"],["2026-08-24T07:20:00","TVA.TVAM_1.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","TVA.WHITEOAK","24.54","-0.56","0.00"],["2026-08-24T07:20:00","UPPC.AUTRAIN","27.20","2.10","0.00"],["2026-08-24T07:20:00","UPPC.AZ","27.41","2.31","0.00"],["2026-08-24T07:20:00","UPPC.ESC","27.52","2.42","0.00"],["2026-08-24T07:20:00","UPPC.ESC.AZ","27.52","2.42","0.00"],["2026-08-24T07:20:00","UPPC.GLADSTONE","26.62","1.52","0.00"],["2026-08-24T07:20:00","UPPC.HOIST23","26.80","1.70","0.00"],["2026-08-24T07:20:00","UPPC.INTEGRATD","27.31","2.21","0.00"],["2026-08-24T07:20:00","UPPC.LWEC","28.05","2.95","0.00"],["2026-08-24T07:20:00","UPPC.MCCLURE12","26.78","1.68","0.00"],["2026-08-24T07:20:00","UPPC.ONTONAGON","28.16","3.06","0.00"],["2026-08-24T07:20:00","UPPC.PORT.ARR","28.22","3.12","0.00"],["2026-08-24T07:20:00","UPPC.VICTORIA1","27.84","2.74","0.00"],["2026-08-24T07:20:00","UPPC.VICTORIA2","27.84","2.74","0.00"],["2026-08-24T07:20:00","UPPC.WARDEN","28.05","2.95","0.00"],["2026-08-24T07:20:00","UPPC.WPMC","28.24","3.14","0.00"],["2026-08-24T07:20:00","UPPC.WPPI","27.09","1.99","0.00"],["2026-08-24T07:20:00","UPPC.WPSE","27.98","2.88","0.00"],["2026-08-24T07:20:00","VAP","24.76","-0.34","0.00"],["2026-08-24T07:20:00","WAUE","23.92","-1.38","0.20"],["2026-08-24T07:20:00","WEC.AZ","25.05","-0.05","0.00"],["2026-08-24T07:20:00","WEC.BADGER","24.89","-0.21","0.00"],["2026-08-24T07:20:00","WEC.BDGHLW2S","24.72","-0.38","0.00"],["2026-08-24T07:20:00","WEC.BLUSKYGF","25.03","-0.07","0.00"],["2026-08-24T07:20:00","WEC.BUTRIDGE1","25.02","-0.08","0.00"],["2026-08-24T07:20:00","WEC.CC.PORTW1","24.03","-1.07","0.00"],["2026-08-24T07:20:00","WEC.CC.PORTW2","24.03","-1.07","0.00"],["2026-08-24T07:20:00","WEC.CCDGTC1","25.13","0.03","0.00"],["2026-08-24T07:20:00","WEC.CCDGTC2","25.13","0.03","0.00"],["2026-08-24T07:20:00","WEC.CCDGTC3","25.13","0.03","0.00"],["2026-08-24T07:20:00","WEC.CCDGTC4","25.13","0.03","0.00"],["2026-08-24T07:20:00","WEC.DAR_SLR1","24.11","-0.99","0.00"],["2026-08-24T07:20:00","WEC.DR.WEPM","25.04","-0.06","0.00"],["2026-08-24T07:20:00","WEC.EITM_LZ01","24.70","-0.40","0.00"],["2026-08-24T07:20:00","WEC.EITM_LZ02","24.70","-0.40","0.00"],["2026-08-24T07:20:00","WEC.EITM_LZ03","24.70","-0.40","0.00"],["2026-08-24T07:20:00","WEC.ERG1","24.34","-0.76","0.00"],["2026-08-24T07:20:00","WEC.ERG2","24.35","-0.75","0.00"],["2026-08-24T07:20:00","WEC.ERGS_LD","24.35","-0.75","0.00"],["2026-08-24T07:20:00","WEC.GERMANOT1","24.96","-0.14","0.00"],["2026-08-24T07:20:00","WEC.GERMANOT2","24.96","-0.14","0.00"],["2026-08-24T07:20:00","WEC.GERMANOT3","24.96","-0.14","0.00"],["2026-08-24T07:20:00","WEC.GERMANOT4","24.96","-0.14","0.00"],["2026-08-24T07:20:00","WEC.GERMANOT5","24.96","-0.14","0.00"],["2026-08-24T07:20:00","WEC.GLACRHLS","25.91","0.81","0.00"],["2026-08-24T07:20:00","WEC.JOU_WMONT","24.65","-0.45","0.00"],["2026-08-24T07:20:00","WEC.KAC_GE5CT","25.44","0.34","0.00"],["2026-08-24T07:20:00","WEC.KAC_ISPP","25.44","0.34","0.00"],["2026-08-24T07:20:00","WEC.KAUCBL.ARR","25.40","0.30","0.00"],["2026-08-24T07:20:00","WEC.KOSH_SLR1","24.46","-0.64","0.00"],["2026-08-24T07:20:00","WEC.LGHTHVT01","24.73","-0.37","0.00"],["2026-08-24T07:20:00","MIUP.GARWND1","25.77","0.67","0.00"],["2026-08-24T07:20:00","MIUP.GARWND2","25.77","0.67","0.00"],["2026-08-24T07:20:00","MIUP.KUESTER11","26.77","1.67","0.00"],["2026-08-24T07:20:00","MIUP.KUESTER12","26.77","1.67","0.00"],["2026-08-24T07:20:00","MIUP.KUESTER13","26.77","1.67","0.00"],["2026-08-24T07:20:00","MIUP.KUESTER14","26.77","1.67","0.00"],["2026-08-24T07:20:00","MIUP.KUESTER25","26.79","1.69","0.00"],["2026-08-24T07:20:00","MIUP.KUESTER26","26.79","1.69","0.00"],["2026-08-24T07:20:00","MIUP.KUESTER27","26.79","1.69","0.00"],["2026-08-24T07:20:00","MIUP.LITTLQUIN","26.43","1.33","0.00"],["2026-08-24T07:20:00","MIUP.MAGAZESH","25.16","0.06","0.00"],["2026-08-24T07:20:00","MIUP.MANSTQN1","26.37","1.27","0.00"],["2026-08-24T07:20:00","MIUP.MARQ","27.02","1.92","0.00"],["2026-08-24T07:20:00","MIUP.MICHIGMF","26.65","1.55","0.00"],["2026-08-24T07:20:00","MIUP.MIHM11","27.79","2.69","0.00"],["2026-08-24T07:20:00","MIUP.MIHM12","27.79","2.69","0.00"],["2026-08-24T07:20:00","MIUP.MIHM13","27.79","2.69","0.00"],["2026-08-24T07:20:00","MIUP.NEWQUINES","26.51","1.41","0.00"],["2026-08-24T07:20:00","MIUP.NWLB","26.74","1.64","0.00"],["2026-08-24T07:20:00","MIUP.PEAVYFALL","26.69","1.59","0.00"],["2026-08-24T07:20:00","MIUP.PRESQ.ARR","26.70","1.60","0.00"],["2026-08-24T07:20:00","MIUP.RBRTS.ARR","26.74","1.64","0.00"],["2026-08-24T07:20:00","MIUP.RNGD_SLR","26.31","1.21","0.00"],["2026-08-24T07:20:00","MIUP.TILDEN","27.21","2.11","0.00"],["2026-08-24T07:20:00","MIUP.TWINFALLS","26.48","1.38","0.00"],["2026-08-24T07:20:00","MIUP.UMERC","26.77","1.67","0.00"],["2026-08-24T07:20:00","MIUP.WEPM","27.00","1.90","0.00"],["2026-08-24T07:20:00","MIUP.WHITERAPD","26.39","1.29","0.00"],["2026-08-24T07:20:00","MIUP.WOLV","27.99","2.89","0.00"],["2026-08-24T07:20:00","MIUP.WPPI","26.77","1.67","0.00"],["2026-08-24T07:20:00","MIUP.WPSE","26.77","1.67","0.00"],["2026-08-24T07:20:00","MOGEN1.AGG","23.92","-1.18","0.00"],["2026-08-24T07:20:00","MOGEN2.AGG","24.34","-0.76","0.00"],["2026-08-24T07:20:00","MP.AEPE14","25.54","0.44","0.00"],["2026-08-24T07:20:00","MP.AEPE20","25.54","0.44","0.00"],["2026-08-24T07:20:00","MP.AEPE50","25.54","0.44","0.00"],["2026-08-24T07:20:00","MP.AZ","24.51","0.25","-0.84"],["2026-08-24T07:20:00","MP.BISON1","25.52","-1.92","2.34"],["2026-08-24T07:20:00","MP.BISON5","25.48","-1.96","2.34"],["2026-08-24T07:20:00","MP.BLNCHR123","25.74","0.64","0.00"],["2026-08-24T07:20:00","MP.BOS233","22.94","-1.16","-1.00"],["2026-08-24T07:20:00","MP.DLPLOAD","25.68","1.21","-0.63"],["2026-08-24T07:20:00","MP.DR.JFK","25.54","0.44","0.00"],["2026-08-24T07:20:00","MP.FONDLA1","24.88","0.56","-0.78"],["2026-08-24T07:20:00","MP.G_ULLIN.WND","25.48","-1.96","2.34"],["2026-08-24T07:20:00","MP.HIBBAR3","24.95","0.64","-0.79"],["2026-08-24T07:20:00","MP.HIBBAR4","24.95","0.64","-0.79"],["2026-08-24T07:20:00","MP.HPUGEN356","23.47","-0.55","-1.08"],["2026-08-24T07:20:00","MP.HPULOAD","23.47","-0.55","-1.08"],["2026-08-24T07:20:00","MP.HVDCE","24.66","0.37","-0.81"],["2026-08-24T07:20:00","MP.HVDCW","25.69","-1.75","2.34"],["2026-08-24T07:20:00","MP.LASKIN1","24.20","0.16","-1.06"],["2026-08-24T07:20:00","MP.LASKIN2","24.20","0.16","-1.06"],["2026-08-24T07:20:00","MP.MP","24.46","0.23","-0.87"],["2026-08-24T07:20:00","MP.MP_BOS4","22.91","-1.19","-1.00"],["2026-08-24T07:20:00","MP.MPM_1.AZ","23.47","-0.55","-1.08"],["2026-08-24T07:20:00","MP.MPM_2.AZ","23.47","-0.55","-1.08"],["2026-08-24T07:20:00","MP.MRES","25.23","0.13","0.00"],["2026-08-24T07:20:00","MP.OLIVER12","25.70","-1.74","2.34"],["2026-08-24T07:20:00","MP.TACHB1","26.10","2.00","-1.00"],["2026-08-24T07:20:00","MP.TACHB2","26.10","2.00","-1.00"],["2026-08-24T07:20:00","MP.TACRIDGE1","23.58","-0.43","-1.09"],["2026-08-24T07:20:00","MP.THOMSON","24.88","0.56","-0.78"],["2026-08-24T07:20:00","MP.WPPI_BOS4","22.91","-1.19","-1.00"],["2026-08-24T07:20:00","MPS","23.92","-1.38","0.20"],["2026-08-24T07:20:00","MPS.CROSSROAD1","24.95","-0.15","0.00"],["2026-08-24T07:20:00","MPS.CROSSROAD2","24.95","-0.15","0.00"],["2026-08-24T07:20:00","MPS.CROSSROAD3","24.95","-0.15","0.00"],["2026-08-24T07:20:00","MPS.CROSSROAD4","24.95","-0.15","0.00"],["2026-08-24T07:20:00","MPW.AZ","24.81","-0.29","0.00"],["2026-08-24T07:20:00","MPW.MPW","24.81","-0.29","0.00"],["2026-08-24T07:20:00","MPW.UNIT_7","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MPW.UNIT_8","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MPW.UNIT_9","24.75","-0.35","0.00"],["2026-08-24T07:20:00","MS.HUB","24.92","-0.18","0.00"],["2026-08-24T07:20:00","NIPS.AM","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.AZ","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.BAILY.ARR","24.87","-0.23","0.00"],["2026-08-24T07:20:00","NIPS.BCWF.SIG","24.99","-0.11","0.00"],["2026-08-24T07:20:00","NIPS.BENTONCO","24.99","-0.11","0.00"],["2026-08-24T07:20:00","NIPS.BP","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.BURROAK.H","24.96","-0.14","0.00"],["2026-08-24T07:20:00","NIPS.BURROAK.L","24.98","-0.12","0.00"],["2026-08-24T07:20:00","NIPS.CARGILL","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.CARPNTRWF","24.87","-0.23","0.00"],["2026-08-24T07:20:00","NIPS.CAVALRYBS","24.91","-0.19","0.00"],["2026-08-24T07:20:00","NIPS.CAVALRYSF","24.91","-0.19","0.00"],["2026-08-24T07:20:00","NIPS.CC.WHITN","24.55","-0.55","0.00"],["2026-08-24T07:20:00","NIPS.DUNNBR1SF","24.66","-0.44","0.00"],["2026-08-24T07:20:00","NIPS.DUNNBR2BS","24.78","-0.32","0.00"],["2026-08-24T07:20:00","NIPS.DUNNBR2SF","24.78","-0.32","0.00"],["2026-08-24T07:20:00","NIPS.ERC_TEST","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.EWNMAC.NU","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NIPS.HWND1.IPL","25.01","-0.09","0.00"],["2026-08-24T07:20:00","NIPS.IMPA","26.71","1.61","0.00"],["2026-08-24T07:20:00","NIPS.IMPA_1.AZ","27.06","1.96","0.00"],["2026-08-24T07:20:00","NIPS.INCRMLSP","24.88","-0.22","0.00"],["2026-08-24T07:20:00","AMIL.CFFN.ARR","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMIL.CFSF","24.41","-0.69","0.00"],["2026-08-24T07:20:00","AMIL.CHEL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.CHEL_1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.CILC.AZ","24.63","-0.47","0.00"],["2026-08-24T07:20:00","AMIL.CILC.BOC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.CIPS","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.CIPS.AZ","24.65","-0.45","0.00"],["2026-08-24T07:20:00","AMIL.CIPS.BOC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.CIPS.ROB","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.CLAY_1.AZ","24.85","-0.25","0.00"],["2026-08-24T07:20:00","AMIL.CLINTO51","24.25","-0.85","0.00"],["2026-08-24T07:20:00","AMIL.CLVW","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.CNE","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.COG_ACOGG","24.90","-0.20","0.00"],["2026-08-24T07:20:00","AMIL.CONC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.COOKSMILL","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.COSF_BF","24.28","-0.82","0.00"],["2026-08-24T07:20:00","AMIL.COSF_SF","24.28","-0.82","0.00"],["2026-08-24T07:20:00","AMIL.CPW_GS","25.56","0.46","0.00"],["2026-08-24T07:20:00","AMIL.CRCDCK","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMIL.CSTN3","24.23","-0.87","0.00"],["2026-08-24T07:20:00","AMIL.CSTNCTG1","24.22","-0.88","0.00"],["2026-08-24T07:20:00","AMIL.CSTNCTG2","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.DAYTON","24.83","-0.27","0.00"],["2026-08-24T07:20:00","AMIL.DBDSOL","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.DEB.NAH","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.DEB_ALTON","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.DER","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.DESY1","24.30","-0.80","0.00"],["2026-08-24T07:20:00","AMIL.DEWITT","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.DP","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.DR.ADM","24.42","-0.68","0.00"],["2026-08-24T07:20:00","AMIL.DR.AEMILL","24.65","-0.45","0.00"],["2026-08-24T07:20:00","AMIL.DR.ALTON","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMIL.DR.AREP1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.DR.ASFK","24.45","-0.65","0.00"],["2026-08-24T07:20:00","AMIL.DR.BRAD","24.65","-0.45","0.00"],["2026-08-24T07:20:00","AMIL.DR.CIVC","24.68","-0.42","0.00"],["2026-08-24T07:20:00","AMIL.DR.EIU","24.59","-0.51","0.00"],["2026-08-24T07:20:00","AMIL.DR.ETRN","24.61","-0.49","0.00"],["2026-08-24T07:20:00","AMIL.DR.FPLP","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.DR.ISU2","24.56","-0.54","0.00"],["2026-08-24T07:20:00","AMIL.DR.JPPA","24.98","-0.12","0.00"],["2026-08-24T07:20:00","AMIL.DR.LCLN","25.10","0.00","0.00"],["2026-08-24T07:20:00","AMIL.DR.MES","24.63","-0.47","0.00"],["2026-08-24T07:20:00","AMIL.DR.SEL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.DR.SIUC3","24.83","-0.27","0.00"],["2026-08-24T07:20:00","AMIL.DR.SIUE2","24.36","-0.74","0.00"],["2026-08-24T07:20:00","AMIL.DR.SLGN2","24.56","-0.54","0.00"],["2026-08-24T07:20:00","AMIL.DR.SPRTN","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMIL.DR.WIEL","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.DR.WIU2","25.71","0.61","0.00"],["2026-08-24T07:20:00","AMIL.EARP","24.36","-0.74","0.00"],["2026-08-24T07:20:00","AMIL.EDWARDS2","24.59","-0.51","0.00"],["2026-08-24T07:20:00","AMIL.EDWARDS3","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.EEI","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EIPS","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EIPS1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EIPS2","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EIPS3","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EIPS4","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EIPS5","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.ELD120","24.68","-0.42","0.00"],["2026-08-24T07:20:00","AMIL.ELD150","24.68","-0.42","0.00"],["2026-08-24T07:20:00","AMIL.ELIG","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EMSF","24.49","-0.61","0.00"],["2026-08-24T07:20:00","AMIL.ENFIELD","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EPH1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.ESPI","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.EXOL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.FARGO.MVP","24.45","-0.65","0.00"],["2026-08-24T07:20:00","AMIL.FESC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.FORDCO1","24.42","-0.68","0.00"],["2026-08-24T07:20:00","AMIL.FTR","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.GBCCTG1","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.GBCCTG2","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.GBCM","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMIL.GDTR1.ARR","24.84","-0.26","0.00"],["2026-08-24T07:20:00","AMIL.GDTR2.ARR","24.84","-0.26","0.00"],["2026-08-24T07:20:00","AMIL.GDTR3.ARR","24.91","-0.19","0.00"],["2026-08-24T07:20:00","AMIL.GDTR4.ARR","24.84","-0.26","0.00"],["2026-08-24T07:20:00","AMIL.GDTWR.ARR","24.84","-0.26","0.00"],["2026-08-24T07:20:00","AMIL.GEXA","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.GEXAIEC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.GLSBG.SIG","24.21","-0.89","0.00"],["2026-08-24T07:20:00","AMIL.GME1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.GRJ_AGRJ_","23.68","-1.42","0.00"],["2026-08-24T07:20:00","AMIL.GRTPLAINS","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMIL.GSWIND","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.HEN_AMT_P","25.30","0.20","0.00"],["2026-08-24T07:20:00","AMIL.HENNP.ARR","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.HES","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.HISF","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.HOOPESTON","24.63","-0.47","0.00"],["2026-08-24T07:20:00","AMIL.HSNVL.ARR","24.95","-0.15","0.00"],["2026-08-24T07:20:00","AMIL.HVANA.ARR","24.41","-0.69","0.00"],["2026-08-24T07:20:00","HE.CIN","25.86","0.76","0.00"],["2026-08-24T07:20:00","HE.HE","25.80","0.70","0.00"],["2026-08-24T07:20:00","HE.HEIRLOOMSLR","25.22","0.12","0.00"],["2026-08-24T07:20:00","HE.MEROM_AUX","24.41","-0.69","0.00"],["2026-08-24T07:20:00","HE.MEROM_CH1","24.41","-0.69","0.00"],["2026-08-24T07:20:00","HE.MEROM_CH2","24.41","-0.69","0.00"],["2026-08-24T07:20:00","HE.MEROM1","24.41","-0.69","0.00"],["2026-08-24T07:20:00","HE.MEROM2","24.41","-0.69","0.00"],["2026-08-24T07:20:00","HE.OSPR_PT","24.46","-0.64","0.00"],["2026-08-24T07:20:00","HE.RATTS.ARR","25.27","0.17","0.00"],["2026-08-24T07:20:00","HE.RATTS1SLR","25.22","0.12","0.00"],["2026-08-24T07:20:00","HE.SIGW","26.79","1.69","0.00"],["2026-08-24T07:20:00","HE.WORTH1","25.37","0.27","0.00"],["2026-08-24T07:20:00","HE.WORTH2","25.37","0.27","0.00"],["2026-08-24T07:20:00","HE.WORTH3","25.37","0.27","0.00"],["2026-08-24T07:20:00","HE.WORTH4","25.37","0.27","0.00"],["2026-08-24T07:20:00","HMPL.HMPL_1.AZ","25.99","0.89","0.00"],["2026-08-24T07:20:00","HMPL.HMPLOAD","25.99","0.89","0.00"],["2026-08-24T07:20:00","HMPL.SOLAR","26.01","0.91","0.00"],["2026-08-24T07:20:00","HMPL.SOLARLOAD","26.01","0.91","0.00"],["2026-08-24T07:20:00","ILGEN1.AGG","24.30","-0.80","0.00"],["2026-08-24T07:20:00","ILGEN10.AGG","24.30","-0.80","0.00"],["2026-08-24T07:20:00","ILGEN2.AGG","24.30","-0.80","0.00"],["2026-08-24T07:20:00","ILGEN3.AGG","24.24","-0.86","0.00"],["2026-08-24T07:20:00","ILGEN4.AGG","24.56","-0.54","0.00"],["2026-08-24T07:20:00","ILLINOIS.HUB","24.53","-0.57","0.00"],["2026-08-24T07:20:00","INDIANA.HUB","25.55","0.45","0.00"],["2026-08-24T07:20:00","INDN","23.92","-1.38","0.20"],["2026-08-24T07:20:00","IPL.16EVCT7","24.51","-0.59","0.00"],["2026-08-24T07:20:00","IPL.16EVCT8","24.51","-0.59","0.00"],["2026-08-24T07:20:00","IPL.16EVST9","24.54","-0.56","0.00"],["2026-08-24T07:20:00","IPL.16GEOR11G","25.60","0.50","0.00"],["2026-08-24T07:20:00","IPL.16GEOR22G","25.60","0.50","0.00"],["2026-08-24T07:20:00","IPL.16GEOR33G","25.60","0.50","0.00"],["2026-08-24T07:20:00","IPL.16GEOR44G","25.60","0.50","0.00"],["2026-08-24T07:20:00","IPL.16PETE.AGG","24.98","-0.12","0.00"],["2026-08-24T07:20:00","IPL.16PETEE3","24.98","-0.12","0.00"],["2026-08-24T07:20:00","IPL.16PETEE4","25.02","-0.08","0.00"],["2026-08-24T07:20:00","IPL.16STOC4C4","25.34","0.24","0.00"],["2026-08-24T07:20:00","IPL.16STOC5C5","25.34","0.24","0.00"],["2026-08-24T07:20:00","IPL.16STOT.AGG","25.25","0.15","0.00"],["2026-08-24T07:20:00","IPL.16STOU5O5","25.25","0.15","0.00"],["2026-08-24T07:20:00","IPL.16STOU6O6","25.30","0.20","0.00"],["2026-08-24T07:20:00","IPL.16STOU7O7","25.23","0.13","0.00"],["2026-08-24T07:20:00","IPL.16STOUCC6","25.34","0.24","0.00"],["2026-08-24T07:20:00","IPL.16STOUTR1","25.33","0.23","0.00"],["2026-08-24T07:20:00","IPL.16SYST.AGG","25.14","0.04","0.00"],["2026-08-24T07:20:00","IPL.AZ","25.49","0.39","0.00"],["2026-08-24T07:20:00","IPL.CC.IPLEV01","24.52","-0.58","0.00"],["2026-08-24T07:20:00","IPL.HE","25.05","-0.05","0.00"],["2026-08-24T07:20:00","IPL.HEPM_1.AZ","25.05","-0.05","0.00"],["2026-08-24T07:20:00","IPL.IPL","25.49","0.39","0.00"],["2026-08-24T07:20:00","IPL.PEC01","25.01","-0.09","0.00"],["2026-08-24T07:20:00","IPL.PIKECB01","25.02","-0.08","0.00"],["2026-08-24T07:20:00","IPL.STOU3.ARR","25.34","0.24","0.00"],["2026-08-24T07:20:00","IPL.WVPA","25.49","0.39","0.00"],["2026-08-24T07:20:00","KACY","23.92","-1.38","0.20"],["2026-08-24T07:20:00","KCPL","23.92","-1.38","0.20"],["2026-08-24T07:20:00","LAFA.AZ","25.63","0.53","0.00"],["2026-08-24T07:20:00","LAFA.HARGIS1","25.69","0.59","0.00"],["2026-08-24T07:20:00","LAFA.HARGIS2","25.69","0.59","0.00"],["2026-08-24T07:20:00","LAFA.LABBE1","25.43","0.33","0.00"],["2026-08-24T07:20:00","LAFA.LABBE2","25.43","0.33","0.00"],["2026-08-24T07:20:00","LAFA.LAFA","25.63","0.53","0.00"],["2026-08-24T07:20:00","LAGN.DEMCO1.AZ","25.49","0.39","0.00"],["2026-08-24T07:20:00","LAGN.LAGN_1.AZ","25.09","-0.01","0.00"],["2026-08-24T07:20:00","LAGT.1803","25.08","-0.02","0.00"],["2026-08-24T07:20:00","LAGT.1803CEG","25.08","-0.02","0.00"],["2026-08-24T07:20:00","LAGT.LOGC.ARR","24.29","-0.81","0.00"],["2026-08-24T07:20:00","LAGT.PCE","25.35","0.25","0.00"],["2026-08-24T07:20:00","LEPA.AZ","25.57","0.47","0.00"],["2026-08-24T07:20:00","LEPA.CPLAQ.ARR","25.94","0.84","0.00"],["2026-08-24T07:20:00","LEPA.HOUMA","25.60","0.50","0.00"],["2026-08-24T07:20:00","LEPA.HOUMA_G14","25.60","0.50","0.00"],["2026-08-24T07:20:00","LEPA.HOUMA_G15","25.60","0.50","0.00"],["2026-08-24T07:20:00","LEPA.HOUMA_G16","25.60","0.50","0.00"],["2026-08-24T07:20:00","LEPA.LEPA","25.30","0.20","0.00"],["2026-08-24T07:20:00","LEPA.MGC_UNT01","25.74","0.64","0.00"],["2026-08-24T07:20:00","LEPA.MRCTY.ARR","25.74","0.64","0.00"],["2026-08-24T07:20:00","LEPA.MURRAY","24.17","-0.93","0.00"],["2026-08-24T07:20:00","LES","23.92","-1.38","0.20"],["2026-08-24T07:20:00","LGEE","25.35","0.25","0.00"],["2026-08-24T07:20:00","LOUISIANA.HUB","25.54","0.44","0.00"],["2026-08-24T07:20:00","MDU.AZ","25.51","-1.32","1.73"],["2026-08-24T07:20:00","MDU.BADGERWND","24.65","-1.87","1.42"],["2026-08-24T07:20:00","MDU.BDGRWF2OON","24.65","-1.87","1.42"],["2026-08-24T07:20:00","MDU.BEPC","25.54","-1.37","1.81"],["2026-08-24T07:20:00","MDU.CEDARHLS","25.61","-1.39","1.90"],["2026-08-24T07:20:00","MDU.DIAMNDWILW","25.61","-1.39","1.90"],["2026-08-24T07:20:00","MDU.ELLNDL.MVP","24.44","-1.63","0.97"],["2026-08-24T07:20:00","MDU.ELLNDL_LD","24.74","-1.43","1.07"],["2026-08-24T07:20:00","MDU.ELLNDL_LD2","24.71","-1.45","1.06"],["2026-08-24T07:20:00","MDU.FOXTL.WND","24.67","-1.57","1.14"],["2026-08-24T07:20:00","MDU.GLENDC1","25.72","-1.35","1.97"],["2026-08-24T07:20:00","MDU.GLENDC2","25.72","-1.35","1.97"],["2026-08-24T07:20:00","MDU.GLENULST_6","25.80","-1.38","2.08"],["2026-08-24T07:20:00","MDU.GRE.ELBESS","24.77","-1.91","1.58"],["2026-08-24T07:20:00","MDU.GRE.EMMLOG","24.77","-1.91","1.58"],["2026-08-24T07:20:00","DECO.DIGS2","25.28","0.18","0.00"],["2026-08-24T07:20:00","DECO.DIGS3","25.28","0.18","0.00"],["2026-08-24T07:20:00","DECO.DIGSINT","25.28","0.18","0.00"],["2026-08-24T07:20:00","DECO.DLRYP11","25.51","0.41","0.00"],["2026-08-24T07:20:00","DECO.DLRYP12","25.51","0.41","0.00"],["2026-08-24T07:20:00","DECO.DR.123NET","25.75","0.65","0.00"],["2026-08-24T07:20:00","DECO.DR.DEMO","25.67","0.57","0.00"],["2026-08-24T07:20:00","DECO.DR.GLW","25.49","0.39","0.00"],["2026-08-24T07:20:00","DECO.DR.POET","25.60","0.50","0.00"],["2026-08-24T07:20:00","DECO.DR.TRGT","25.63","0.53","0.00"],["2026-08-24T07:20:00","DECO.E.TRENTON","25.33","0.23","0.00"],["2026-08-24T07:20:00","DECO.EIPS","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.ELIG","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.ESSEX.ARR","25.73","0.63","0.00"],["2026-08-24T07:20:00","DECO.EXGNHW2","24.54","-0.56","0.00"],["2026-08-24T07:20:00","DECO.EXGNMW2","24.75","-0.35","0.00"],["2026-08-24T07:20:00","DECO.FERMI2","24.95","-0.15","0.00"],["2026-08-24T07:20:00","DECO.FESC","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.FRISB.ARR","25.59","0.49","0.00"],["2026-08-24T07:20:00","DECO.FRMP112","25.57","0.47","0.00"],["2026-08-24T07:20:00","DECO.FRMP113","25.57","0.47","0.00"],["2026-08-24T07:20:00","DECO.FRMP114","25.57","0.47","0.00"],["2026-08-24T07:20:00","DECO.GRNWD.MVP","25.21","0.11","0.00"],["2026-08-24T07:20:00","DECO.GRNWD1","25.21","0.11","0.00"],["2026-08-24T07:20:00","DECO.GWDP111","25.21","0.11","0.00"],["2026-08-24T07:20:00","DECO.GWDP112","25.21","0.11","0.00"],["2026-08-24T07:20:00","DECO.GWDP12","25.21","0.11","0.00"],["2026-08-24T07:20:00","DECO.HNKP111","25.70","0.60","0.00"],["2026-08-24T07:20:00","DECO.HNKP113","25.70","0.60","0.00"],["2026-08-24T07:20:00","DECO.HNKP121","25.63","0.53","0.00"],["2026-08-24T07:20:00","DECO.HNKP122","25.63","0.53","0.00"],["2026-08-24T07:20:00","DECO.HRBRB.ARR","24.83","-0.27","0.00"],["2026-08-24T07:20:00","DECO.HVSTW","24.60","-0.50","0.00"],["2026-08-24T07:20:00","DECO.JUDD11","25.54","0.44","0.00"],["2026-08-24T07:20:00","DECO.JUDD12","25.54","0.44","0.00"],["2026-08-24T07:20:00","DECO.JUDD13","25.54","0.44","0.00"],["2026-08-24T07:20:00","DECO.JUDD14","25.54","0.44","0.00"],["2026-08-24T07:20:00","DECO.LAKEIRIS","25.23","0.13","0.00"],["2026-08-24T07:20:00","DECO.LBWL.WTSL","25.36","0.26","0.00"],["2026-08-24T07:20:00","DECO.LOAD.CNE","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.LUD1","25.13","0.03","0.00"],["2026-08-24T07:20:00","DECO.LUD2","25.13","0.03","0.00"],["2026-08-24T07:20:00","DECO.LUD3","25.13","0.03","0.00"],["2026-08-24T07:20:00","DECO.LUD4","25.13","0.03","0.00"],["2026-08-24T07:20:00","DECO.LUD5","25.13","0.03","0.00"],["2026-08-24T07:20:00","DECO.LUD6","25.13","0.03","0.00"],["2026-08-24T07:20:00","DECO.MCKINLEY1","25.02","-0.08","0.00"],["2026-08-24T07:20:00","DECO.MINDEN1","22.34","-2.76","0.00"],["2026-08-24T07:20:00","DECO.MONROE1","25.19","0.09","0.00"],["2026-08-24T07:20:00","DECO.MONROE2","25.14","0.04","0.00"],["2026-08-24T07:20:00","DECO.MONROE3","25.14","0.04","0.00"],["2026-08-24T07:20:00","DECO.MONROE4","25.14","0.04","0.00"],["2026-08-24T07:20:00","DECO.MONRP11","25.19","0.09","0.00"],["2026-08-24T07:20:00","DECO.MPPA.DWTL","25.36","0.26","0.00"],["2026-08-24T07:20:00","DECO.MSCPA","26.44","1.34","0.00"],["2026-08-24T07:20:00","DECO.NEC","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.NEP112","25.77","0.67","0.00"],["2026-08-24T07:20:00","DECO.NEP113","25.77","0.67","0.00"],["2026-08-24T07:20:00","DECO.NEP114","25.77","0.67","0.00"],["2026-08-24T07:20:00","DECO.NEP12","25.73","0.63","0.00"],["2026-08-24T07:20:00","DECO.NEP131","25.73","0.63","0.00"],["2026-08-24T07:20:00","DECO.NEP132","25.73","0.63","0.00"],["2026-08-24T07:20:00","DECO.NESL1","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.NOBEL","24.75","-0.35","0.00"],["2026-08-24T07:20:00","DECO.OLIVRP11","25.22","0.12","0.00"],["2026-08-24T07:20:00","DECO.PEGASUS","24.80","-0.30","0.00"],["2026-08-24T07:20:00","DECO.PEGASUS2","24.80","-0.30","0.00"],["2026-08-24T07:20:00","DECO.PHEASANT1","24.87","-0.23","0.00"],["2026-08-24T07:20:00","DECO.PINE_TREE","25.37","0.27","0.00"],["2026-08-24T07:20:00","DECO.PINNEBOG","24.85","-0.25","0.00"],["2026-08-24T07:20:00","DECO.PLACDP12","25.44","0.34","0.00"],["2026-08-24T07:20:00","DECO.PONTC.MVP","25.43","0.33","0.00"],["2026-08-24T07:20:00","DECO.PUTNMP11","26.76","1.66","0.00"],["2026-08-24T07:20:00","DECO.RPSN3.MVP","25.00","-0.10","0.00"],["2026-08-24T07:20:00","DECO.RPSON.MVP","24.96","-0.14","0.00"],["2026-08-24T07:20:00","DECO.RRP11","25.47","0.37","0.00"],["2026-08-24T07:20:00","DECO.S.CASTLE","25.77","0.67","0.00"],["2026-08-24T07:20:00","DECO.SANDU.MVP","25.18","0.08","0.00"],["2026-08-24T07:20:00","DECO.SELC","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.SESA","25.69","0.59","0.00"],["2026-08-24T07:20:00","DECO.SIGEL1","24.75","-0.35","0.00"],["2026-08-24T07:20:00","DECO.SLOES11","25.36","0.26","0.00"],["2026-08-24T07:20:00","DECO.STCLA.ARR","25.28","0.18","0.00"],["2026-08-24T07:20:00","DECO.STCLP11","25.37","0.27","0.00"],["2026-08-24T07:20:00","DECO.SUPP111","25.71","0.61","0.00"],["2026-08-24T07:20:00","DECO.SUPP112","25.71","0.61","0.00"],["2026-08-24T07:20:00","DECO.SUPP113","25.71","0.61","0.00"],["2026-08-24T07:20:00","DECO.SUPP114","25.71","0.61","0.00"],["2026-08-24T07:20:00","DECO.TRNCNL9","25.33","0.23","0.00"],["2026-08-24T07:20:00","DECO.TURTLE1","24.75","-0.35","0.00"],["2026-08-24T07:20:00","DECO.TURTLE2","24.75","-0.35","0.00"],["2026-08-24T07:20:00","DECO.TUSCOLA2","25.20","0.10","0.00"],["2026-08-24T07:20:00","DECO.WILMTP11","26.47","1.37","0.00"],["2026-08-24T07:20:00","DECO.WPSA","25.69","0.59","0.00"],["2026-08-24T07:20:00","DEOK","24.76","-0.34","0.00"],["2026-08-24T07:20:00","DLCO","24.76","-0.34","0.00"],["2026-08-24T07:20:00","DMGEN1.AGG","24.17","-0.93","0.00"],["2026-08-24T07:20:00","NSP.PRISL1_LD","24.59","-0.51","0.00"],["2026-08-24T07:20:00","NSP.PRISL2","24.59","-0.51","0.00"],["2026-08-24T07:20:00","NSP.PRISL2_LD","24.59","-0.51","0.00"],["2026-08-24T07:20:00","NSP.PROSE","23.32","-1.78","0.00"],["2026-08-24T07:20:00","NSP.PVALEY.WND","24.64","-0.46","0.00"],["2026-08-24T07:20:00","NSP.RAETNA.WND","22.11","-2.99","0.00"],["2026-08-24T07:20:00","NSP.RAPID.ARR","23.10","-2.00","0.00"],["2026-08-24T07:20:00","NSP.REDPINE","23.46","-1.64","0.00"],["2026-08-24T07:20:00","NSP.REDWIN1","24.82","-0.28","0.00"],["2026-08-24T07:20:00","NSP.REDWIN2","24.82","-0.28","0.00"],["2026-08-24T07:20:00","NSP.RIVRSDCT10","25.28","0.18","0.00"],["2026-08-24T07:20:00","NSP.RIVRSDCT9","25.28","0.18","0.00"],["2026-08-24T07:20:00","NSP.RIVRSDST7","25.28","0.18","0.00"],["2026-08-24T07:20:00","NSP.ROCKRIDG1","22.37","-2.73","0.00"],["2026-08-24T07:20:00","NSP.RWF__1_QS","24.36","-0.74","0.00"],["2026-08-24T07:20:00","NSP.RWF__2","24.36","-0.74","0.00"],["2026-08-24T07:20:00","NSP.S_RIDGE1","22.37","-2.73","0.00"],["2026-08-24T07:20:00","NSP.SARTELL","25.27","0.17","0.00"],["2026-08-24T07:20:00","NSP.SHAKOBIO1","25.24","0.14","0.00"],["2026-08-24T07:20:00","NSP.SHERC1.SLR","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.SHERC2.SLR","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.SHERC3.SLR","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.SHERCO.3","24.81","-0.29","0.00"],["2026-08-24T07:20:00","NSP.SHERCO1","25.00","-0.10","0.00"],["2026-08-24T07:20:00","NSP.SMP","24.58","-0.52","0.00"],["2026-08-24T07:20:00","NSP.SMPM.S3","24.81","-0.29","0.00"],["2026-08-24T07:20:00","NSP.SPGSPG1","24.61","-0.49","0.00"],["2026-08-24T07:20:00","NSP.ST_PETER","23.39","-1.71","0.00"],["2026-08-24T07:20:00","NSP.STCLOUD1","25.27","0.17","0.00"],["2026-08-24T07:20:00","NSP.STCRO","25.02","0.43","-0.51"],["2026-08-24T07:20:00","NSP.STJM_1.AZ","23.75","-1.35","0.00"],["2026-08-24T07:20:00","NSP.STONERAY","22.10","-3.00","0.00"],["2026-08-24T07:20:00","NSP.TEA_1.AZ","24.61","-0.49","0.00"],["2026-08-24T07:20:00","NSP.UILK1","22.40","-2.70","0.00"],["2026-08-24T07:20:00","NSP.UOFMGEN1","25.34","0.24","0.00"],["2026-08-24T07:20:00","NSP.UOFMGEN2","25.23","0.13","0.00"],["2026-08-24T07:20:00","NSP.UPLS_1.AZ","25.34","0.24","0.00"],["2026-08-24T07:20:00","NSP.UPLS_2.AZ","23.85","-1.25","0.00"],["2026-08-24T07:20:00","NSP.UPLS_3.AZ","23.48","-1.62","0.00"],["2026-08-24T07:20:00","NSP.VALYVIEW1","22.34","-2.76","0.00"],["2026-08-24T07:20:00","NSP.VELVAVELV","29.85","-1.57","6.32"],["2026-08-24T07:20:00","NSP.W_TRIW_TR","22.39","-2.71","0.00"],["2026-08-24T07:20:00","NSP.WESTSID1","24.13","-0.97","0.00"],["2026-08-24T07:20:00","NSP.WHEAT1.ARR","26.16","1.06","0.00"],["2026-08-24T07:20:00","NSP.WHEAT3.ARR","26.16","1.06","0.00"],["2026-08-24T07:20:00","NSP.WHEATON_08","26.16","1.06","0.00"],["2026-08-24T07:20:00","NSP.WHEATON_09","26.24","1.14","0.00"],["2026-08-24T07:20:00","NSP.WHEATON_10","26.24","1.14","0.00"],["2026-08-24T07:20:00","NSP.WHEATON_11","26.24","1.14","0.00"],["2026-08-24T07:20:00","NSP.WHEATON_12","26.24","1.14","0.00"],["2026-08-24T07:20:00","NSP.WHEATON_13","26.24","1.14","0.00"],["2026-08-24T07:20:00","NSP.WILMAR1","22.40","-2.70","0.00"],["2026-08-24T07:20:00","NSP.WILMAR2","22.40","-2.70","0.00"],["2026-08-24T07:20:00","NSP.WIMUNI.AZ","26.36","1.55","-0.29"],["2026-08-24T07:20:00","NSP.WINDVEST1","22.37","-2.73","0.00"],["2026-08-24T07:20:00","NSP.WOODST1","22.31","-2.79","0.00"],["2026-08-24T07:20:00","NSP.WPIPST1","22.38","-2.72","0.00"],["2026-08-24T07:20:00","NSP.WPPI","25.89","0.79","0.00"],["2026-08-24T07:20:00","NSP.WPPI_1.AZ","25.89","0.79","0.00"],["2026-08-24T07:20:00","NSP.WSSOT3.HYD","26.60","1.50","0.00"],["2026-08-24T07:20:00","NSP.WSSOT4.HYD","26.60","1.50","0.00"],["2026-08-24T07:20:00","NYISO","25.28","0.18","0.00"],["2026-08-24T07:20:00","OKGE","23.92","-1.38","0.20"],["2026-08-24T07:20:00","ONT","24.89","-0.03","-0.18"],["2026-08-24T07:20:00","ONT.DECO.PSOUT","24.83","-0.27","0.00"],["2026-08-24T07:20:00","ONT_W","22.76","-0.96","-1.38"],["2026-08-24T07:20:00","OPPD","23.92","-1.38","0.20"],["2026-08-24T07:20:00","OTP.ANT","23.77","-1.97","0.64"],["2026-08-24T07:20:00","OTP.ASHTAIII","25.23","-0.98","1.11"],["2026-08-24T07:20:00","OTP.ASHTUBULA","25.23","-0.98","1.11"],["2026-08-24T07:20:00","OTP.ASTORIA","23.77","-1.84","0.51"],["2026-08-24T07:20:00","OTP.AZ","25.46","-0.67","1.03"],["2026-08-24T07:20:00","OTP.BENSON.ARR","25.28","-0.30","0.48"],["2026-08-24T07:20:00","OTP.BEPC1","26.01","-0.82","1.73"],["2026-08-24T07:20:00","OTP.BIGSTON1","23.60","-2.14","0.64"],["2026-08-24T07:20:00","OTP.BRDRS1.WND","3.63","-3.19","-18.28"],["2026-08-24T07:20:00","OTP.CENTER1","25.66","-1.76","2.32"],["2026-08-24T07:20:00","OTP.COURTNY.WF","25.43","-1.29","1.62"],["2026-08-24T07:20:00","OTP.COYOT1","25.66","-1.71","2.27"],["2026-08-24T07:20:00","OTP.COYOT1AME","25.66","-1.71","2.27"],["2026-08-24T07:20:00","OTP.CRIDG1.WND","23.62","-2.12","0.64"],["2026-08-24T07:20:00","OTP.CRIDG2.WND","23.60","-2.14","0.64"],["2026-08-24T07:20:00","OTP.DHWE","23.72","-1.94","0.56"],["2026-08-24T07:20:00","OTP.DR1_2.WND","23.80","-1.99","0.69"],["2026-08-24T07:20:00","OTP.DR3.WND","23.72","-2.07","0.69"],["2026-08-24T07:20:00","OTP.EDGLYEDGL","24.98","-1.53","1.41"],["2026-08-24T07:20:00","OTP.GRANTCO","24.89","-0.90","0.69"],["2026-08-24T07:20:00","OTP.GRE","25.59","-0.13","0.62"],["2026-08-24T07:20:00","OTP.GRE.ASHTII","25.15","-1.06","1.11"],["2026-08-24T07:20:00","OTP.GRE.DEUEL","23.72","-1.94","0.56"],["2026-08-24T07:20:00","OTP.GRE.DSA","25.66","-1.07","1.63"],["2026-08-24T07:20:00","OTP.GRE.SPRTWD","25.63","-1.10","1.63"],["2026-08-24T07:20:00","OTP.GREM_2.AZ","25.60","-0.12","0.62"],["2026-08-24T07:20:00","OTP.HETLA","24.20","-1.42","0.52"],["2026-08-24T07:20:00","OTP.HILS_1.AZ","26.25","-0.09","1.24"],["2026-08-24T07:20:00","OTP.HLSOLAR","25.91","0.16","0.65"],["2026-08-24T07:20:00","OTP.JAMSPK1","25.89","-0.91","1.70"],["2026-08-24T07:20:00","CIN.WHTSLR.SIG","25.36","0.26","0.00"],["2026-08-24T07:20:00","CIN.WRHILND","24.96","-0.14","0.00"],["2026-08-24T07:20:00","CIN.WVPA.BNLIL","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.WVPA.PSI","25.57","0.47","0.00"],["2026-08-24T07:20:00","CIN.WVPA_1.AZ","25.57","0.47","0.00"],["2026-08-24T07:20:00","CLEC.ACA11","25.10","0.00","0.00"],["2026-08-24T07:20:00","CLEC.ACA12","25.10","0.00","0.00"],["2026-08-24T07:20:00","CLEC.ACA13","25.10","0.00","0.00"],["2026-08-24T07:20:00","CLEC.AXLA","24.68","-0.42","0.00"],["2026-08-24T07:20:00","CLEC.AXLA_1.AZ","24.68","-0.42","0.00"],["2026-08-24T07:20:00","CLEC.CC.ACAPB1","25.10","0.00","0.00"],["2026-08-24T07:20:00","CLEC.CC.CPS6","24.64","-0.46","0.00"],["2026-08-24T07:20:00","CLEC.CC.CPS7","24.64","-0.46","0.00"],["2026-08-24T07:20:00","CLEC.CLEC","25.21","0.11","0.00"],["2026-08-24T07:20:00","CLEC.CPS6","24.64","-0.46","0.00"],["2026-08-24T07:20:00","CLEC.CPS6ST","24.63","-0.47","0.00"],["2026-08-24T07:20:00","CLEC.CPS71","24.64","-0.46","0.00"],["2026-08-24T07:20:00","CLEC.CPS72","24.64","-0.46","0.00"],["2026-08-24T07:20:00","CLEC.CPS7ST","24.63","-0.47","0.00"],["2026-08-24T07:20:00","CLEC.CPWR_1.AZ","25.21","0.11","0.00"],["2026-08-24T07:20:00","CLEC.CPWR_2.AZ","24.85","-0.25","0.00"],["2026-08-24T07:20:00","CLEC.CPWR_6.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","CLEC.CPWR_8.AZ","25.07","-0.03","0.00"],["2026-08-24T07:20:00","CLEC.DOLETSLR","24.25","-0.85","0.00"],["2026-08-24T07:20:00","CLEC.DPS.ARR","24.25","-0.85","0.00"],["2026-08-24T07:20:00","CLEC.ELIZSOL","25.15","0.05","0.00"],["2026-08-24T07:20:00","CLEC.HOLCRKSOL","24.62","-0.48","0.00"],["2026-08-24T07:20:00","CLEC.HOPK1.ARR","25.79","0.69","0.00"],["2026-08-24T07:20:00","CLEC.HUNTER5","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CLEC.MPS3","24.47","-0.63","0.00"],["2026-08-24T07:20:00","CLEC.NPS1","24.41","-0.69","0.00"],["2026-08-24T07:20:00","CLEC.ORIN","26.06","0.96","0.00"],["2026-08-24T07:20:00","CLEC.PRAIRIE","24.87","-0.23","0.00"],["2026-08-24T07:20:00","CLEC.RPS2","24.45","-0.65","0.00"],["2026-08-24T07:20:00","CLEC.RPS2.LAFA","24.45","-0.65","0.00"],["2026-08-24T07:20:00","CLEC.RPS2.LEPA","24.45","-0.65","0.00"],["2026-08-24T07:20:00","CLEC.SINGERSO","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CLEC.SPS1","25.71","0.61","0.00"],["2026-08-24T07:20:00","CLEC.TPS4","25.92","0.82","0.00"],["2026-08-24T07:20:00","CONS.5CHANNELS","26.30","1.20","0.00"],["2026-08-24T07:20:00","CONS.ADA.ARR","25.65","0.55","0.00"],["2026-08-24T07:20:00","CONS.AESM.CHSE","24.76","-0.34","0.00"],["2026-08-24T07:20:00","CONS.ALCONA","25.97","0.87","0.00"],["2026-08-24T07:20:00","CONS.ALLEGAN","25.85","0.75","0.00"],["2026-08-24T07:20:00","CONS.ALPENA","27.33","2.23","0.00"],["2026-08-24T07:20:00","CONS.ALPENTHBA","27.33","2.23","0.00"],["2026-08-24T07:20:00","CONS.ALPINE01","25.86","0.76","0.00"],["2026-08-24T07:20:00","CONS.ALPINE02","25.86","0.76","0.00"],["2026-08-24T07:20:00","CONS.ASSEMBLY3","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CONS.AZ","25.70","0.60","0.00"],["2026-08-24T07:20:00","CONS.BRANCH","24.70","-0.40","0.00"],["2026-08-24T07:20:00","CONS.BRENTRNG1","25.58","0.48","0.00"],["2026-08-24T07:20:00","CONS.BRNP8","25.25","0.15","0.00"],["2026-08-24T07:20:00","CONS.BSE.CEC","25.80","0.70","0.00"],["2026-08-24T07:20:00","CONS.CA3.MPPA","24.79","-0.31","0.00"],["2026-08-24T07:20:00","CONS.CA3_WPSC","24.79","-0.31","0.00"],["2026-08-24T07:20:00","CONS.CADILAC","25.96","0.86","0.00"],["2026-08-24T07:20:00","CONS.CADILGMA2","25.96","0.86","0.00"],["2026-08-24T07:20:00","CONS.CAMPBELL1","24.73","-0.37","0.00"],["2026-08-24T07:20:00","CONS.CAMPBELL2","24.87","-0.23","0.00"],["2026-08-24T07:20:00","CONS.CAMPBELL3","24.79","-0.31","0.00"],["2026-08-24T07:20:00","CONS.CC.COVRT1","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.CC.COVRT2","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.CC.COVRT3","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.CC.JAXSON","25.44","0.34","0.00"],["2026-08-24T07:20:00","CONS.CC.MICHP","24.95","-0.15","0.00"],["2026-08-24T07:20:00","CONS.CC.ZEELA2","24.72","-0.38","0.00"],["2026-08-24T07:20:00","CONS.CCG_1.AZ","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.CCG_2.AZ","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.CCG_3.AZ","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.CCG_4.AZ","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.CCG_5.AZ","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.CCG_6.AZ","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.CEREALSO","25.02","-0.08","0.00"],["2026-08-24T07:20:00","CONS.CETR","25.66","0.56","0.00"],["2026-08-24T07:20:00","CONS.CHS2","25.00","-0.10","0.00"],["2026-08-24T07:20:00","CONS.CHSE","25.00","-0.10","0.00"],["2026-08-24T07:20:00","CONS.CLDWTR1","24.73","-0.37","0.00"],["2026-08-24T07:20:00","CONS.CNE","25.72","0.62","0.00"],["2026-08-24T07:20:00","CONS.COBB.ARR","25.72","0.62","0.00"],["2026-08-24T07:20:00","CONS.COOKE","26.71","1.61","0.00"],["2026-08-24T07:20:00","CONS.COVRT1_GT","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.COVRT1_ST","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.COVRT2_GT","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.COVRT2_ST","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.COVRT3_GT","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.COVRT3_ST","24.80","-0.30","0.00"],["2026-08-24T07:20:00","CONS.CRESCENT","25.33","0.23","0.00"],["2026-08-24T07:20:00","CONS.CROTON","26.26","1.16","0.00"],["2026-08-24T07:20:00","CONS.DR.ALPENA","27.33","2.23","0.00"],["2026-08-24T07:20:00","CONS.DR.CETR","25.46","0.36","0.00"],["2026-08-24T07:20:00","CONS.DR.MAROA","24.78","-0.32","0.00"],["2026-08-24T07:20:00","CONS.DR.WPSC","27.43","2.33","0.00"],["2026-08-24T07:20:00","CONS.ELIG","25.80","0.70","0.00"],["2026-08-24T07:20:00","CONS.EXGNBB1","24.95","-0.15","0.00"],["2026-08-24T07:20:00","CONS.EXGNBB1B","24.95","-0.15","0.00"],["2026-08-24T07:20:00","AECI","23.81","-1.29","0.00"],["2026-08-24T07:20:00","AECI.ALTW","24.46","-0.64","0.00"],["2026-08-24T07:20:00","AECI.AMMO","24.83","-0.27","0.00"],["2026-08-24T07:20:00","AECI.APM_1.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","AECI.APM_2.AZ","23.65","-1.45","0.00"],["2026-08-24T07:20:00","AECI.CWLD","23.65","-1.45","0.00"],["2026-08-24T07:20:00","AEP","24.76","-0.34","0.00"],["2026-08-24T07:20:00","AEP.GIB5.ARR","24.93","-0.17","0.00"],["2026-08-24T07:20:00","AEP.PSGC1.AMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AEP.PSGC2.AMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","ALTE.1ROCKGEN","24.47","-0.63","0.00"],["2026-08-24T07:20:00","ALTE.ALBANY","24.38","-0.72","0.00"],["2026-08-24T07:20:00","ALTE.ALTE","25.38","0.28","0.00"],["2026-08-24T07:20:00","ALTE.AZ","25.37","0.27","0.00"],["2026-08-24T07:20:00","ALTE.BEARCRK","26.00","0.90","0.00"],["2026-08-24T07:20:00","ALTE.BVRDAM","25.74","0.64","0.00"],["2026-08-24T07:20:00","ALTE.CASSVILLE","24.70","-0.40","0.00"],["2026-08-24T07:20:00","ALTE.CC.RIVS1","23.94","-1.16","0.00"],["2026-08-24T07:20:00","ALTE.CC.RIVS2","23.94","-1.16","0.00"],["2026-08-24T07:20:00","ALTE.CC.WRIVS1","23.96","-1.14","0.00"],["2026-08-24T07:20:00","ALTE.CC.WRIVS2","23.97","-1.13","0.00"],["2026-08-24T07:20:00","ALTE.CEDARDGE","25.10","0.00","0.00"],["2026-08-24T07:20:00","ALTE.COLUMBAL1","24.53","-0.57","0.00"],["2026-08-24T07:20:00","ALTE.COLUMBAL2","24.53","-0.57","0.00"],["2026-08-24T07:20:00","ALTE.CRAWFISH","24.87","-0.23","0.00"],["2026-08-24T07:20:00","ALTE.DR.ALTM","24.80","-0.30","0.00"],["2026-08-24T07:20:00","ALTE.EDG.ESR","24.78","-0.32","0.00"],["2026-08-24T07:20:00","ALTE.EDG3.ARR","24.81","-0.29","0.00"],["2026-08-24T07:20:00","ALTE.EDGG5G5","24.74","-0.36","0.00"],["2026-08-24T07:20:00","ALTE.GRANT.ESR","24.71","-0.39","0.00"],["2026-08-24T07:20:00","ALTE.GRANTCTY","24.71","-0.39","0.00"],["2026-08-24T07:20:00","ALTE.JUN31.ARR","26.55","1.45","0.00"],["2026-08-24T07:20:00","ALTE.KILBOUNIL","26.50","1.40","0.00"],["2026-08-24T07:20:00","ALTE.NEENAHG1","25.58","0.48","0.00"],["2026-08-24T07:20:00","ALTE.NEENAHG2","25.58","0.48","0.00"],["2026-08-24T07:20:00","ALTE.NLSD1.ARR","24.76","-0.34","0.00"],["2026-08-24T07:20:00","ALTE.NLSD2.ARR","24.76","-0.34","0.00"],["2026-08-24T07:20:00","ALTE.NROCK","24.25","-0.85","0.00"],["2026-08-24T07:20:00","ALTE.ONIONRIV","24.48","-0.62","0.00"],["2026-08-24T07:20:00","ALTE.PADDOCK","23.99","-1.11","0.00"],["2026-08-24T07:20:00","ALTE.PAR_1.AZ","25.56","0.46","0.00"],["2026-08-24T07:20:00","ALTE.PDSG1S1","25.85","0.75","0.00"],["2026-08-24T07:20:00","ALTE.PPKC.ESR1","26.23","1.13","0.00"],["2026-08-24T07:20:00","ALTE.QUILTBLCK","24.88","-0.22","0.00"],["2026-08-24T07:20:00","ALTE.ROCKGEN2","24.47","-0.63","0.00"],["2026-08-24T07:20:00","ALTE.ROCKGEN3","24.47","-0.63","0.00"],["2026-08-24T07:20:00","ALTE.SFONDDLG1","25.03","-0.07","0.00"],["2026-08-24T07:20:00","ALTE.SFONDDLG2","25.03","-0.07","0.00"],["2026-08-24T07:20:00","ALTE.SFONDDLG3","25.03","-0.07","0.00"],["2026-08-24T07:20:00","ALTE.SFONDDLG4","25.03","-0.07","0.00"],["2026-08-24T07:20:00","ALTE.SHEB1","24.89","-0.21","0.00"],["2026-08-24T07:20:00","ALTE.SHEB2","24.89","-0.21","0.00"],["2026-08-24T07:20:00","ALTE.SHPSN.ARR","24.45","-0.65","0.00"],["2026-08-24T07:20:00","ALTE.SPRINGFD","24.90","-0.20","0.00"],["2026-08-24T07:20:00","ALTE.TOWNECT_1","23.94","-1.16","0.00"],["2026-08-24T07:20:00","ALTE.TOWNECT_2","23.94","-1.16","0.00"],["2026-08-24T07:20:00","ALTE.TOWNEST11","23.94","-1.16","0.00"],["2026-08-24T07:20:00","ALTE.TOWNEST12","23.94","-1.16","0.00"],["2026-08-24T07:20:00","ALTE.WAUTOMA","26.06","0.96","0.00"],["2026-08-24T07:20:00","ALTE.WOOD.ESR","26.29","1.19","0.00"],["2026-08-24T07:20:00","ALTE.WOODCTY","26.29","1.19","0.00"],["2026-08-24T07:20:00","ALTE.WPPI_1.AZ","26.23","1.13","0.00"],["2026-08-24T07:20:00","ALTE.WRIVS_CT1","23.97","-1.13","0.00"],["2026-08-24T07:20:00","ALTE.WRIVS_CT2","23.98","-1.12","0.00"],["2026-08-24T07:20:00","ALTE.WRIVS_ST1","23.96","-1.14","0.00"],["2026-08-24T07:20:00","ALTE.WRIVS_ST2","23.96","-1.14","0.00"],["2026-08-24T07:20:00","ALTW.8THST.ARR","24.49","-0.61","0.00"],["2026-08-24T07:20:00","ALTW.ADAMSADAM","24.33","-0.77","0.00"],["2026-08-24T07:20:00","ALTW.ALTW","24.34","-0.76","0.00"],["2026-08-24T07:20:00","ALTW.AMESWIND","23.31","-1.79","0.00"],["2026-08-24T07:20:00","ALTW.ARMST.ARR","23.74","-1.36","0.00"],["2026-08-24T07:20:00","ALTW.AZ","24.34","-0.76","0.00"],["2026-08-24T07:20:00","ALTW.BART1AGR","23.81","-1.29","0.00"],["2026-08-24T07:20:00","ALTW.BART1WPPI","23.81","-1.29","0.00"],["2026-08-24T07:20:00","ALTW.BARTON2","23.81","-1.29","0.00"],["2026-08-24T07:20:00","ALTW.BENT_TREE","23.56","-1.54","0.00"],["2026-08-24T07:20:00","ALTW.BEPM.CBLD","24.35","-0.75","0.00"],["2026-08-24T07:20:00","ALTW.BRLGTN1","25.42","0.32","0.00"],["2026-08-24T07:20:00","ALTW.BRLGTN2","25.42","0.32","0.00"],["2026-08-24T07:20:00","ALTW.BRLGTN3","25.42","0.32","0.00"],["2026-08-24T07:20:00","ALTW.BRLGTN4","25.42","0.32","0.00"],["2026-08-24T07:20:00","ALTW.BRLGTN5","25.36","0.26","0.00"],["2026-08-24T07:20:00","ALTW.BROOKE1","23.88","-1.22","0.00"],["2026-08-24T07:20:00","ALTW.BVR.ARR","24.04","-1.06","0.00"],["2026-08-24T07:20:00","ALTW.CC.EMERY1","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.CC.EMERY2","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.CC.MGS1","23.05","-2.05","0.00"],["2026-08-24T07:20:00","ALTW.CC.MGS2","22.98","-2.12","0.00"],["2026-08-24T07:20:00","ALTW.CERROG1","23.08","-2.02","0.00"],["2026-08-24T07:20:00","ALTW.CMMPA.MTL","23.45","-1.65","0.00"],["2026-08-24T07:20:00","ALTW.CMMPA.SPR","23.50","-1.60","0.00"],["2026-08-24T07:20:00","ALTW.CMMPA.WIN","23.25","-1.85","0.00"],["2026-08-24T07:20:00","ALTW.CRLK2WPL","23.37","-1.73","0.00"],["2026-08-24T07:20:00","ALTW.CRLK3CWL2","23.37","-1.73","0.00"],["2026-08-24T07:20:00","ALTW.CRLK3CWLD","23.37","-1.73","0.00"],["2026-08-24T07:20:00","ALTW.CRSTNSOL","23.36","-1.74","0.00"],["2026-08-24T07:20:00","EES.NEWTON1.AZ","25.32","0.22","0.00"],["2026-08-24T07:20:00","EES.NINEM1.ARR","25.35","0.25","0.00"],["2026-08-24T07:20:00","EES.NINEM6_CT1","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.NINEM6_CT2","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.NINEM6_ST","25.27","0.17","0.00"],["2026-08-24T07:20:00","EES.NINEMILE4","25.33","0.23","0.00"],["2026-08-24T07:20:00","EES.NINEMILE5","25.35","0.25","0.00"],["2026-08-24T07:20:00","EES.NOPLD","25.52","0.42","0.00"],["2026-08-24T07:20:00","EES.NOPS_1","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.NOPS_2","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.NOPS_3","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.NOPS_4","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.NOPS_5","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.NOPS_6","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.NOPS_7","25.57","0.47","0.00"],["2026-08-24T07:20:00","EES.NSIDE1.ARR","24.77","-0.33","0.00"],["2026-08-24T07:20:00","EES.NSIDE2.ARR","24.77","-0.33","0.00"],["2026-08-24T07:20:00","EES.OAK_RG_GEN","24.36","-0.74","0.00"],["2026-08-24T07:20:00","EES.OCAPS_1A","25.18","0.08","0.00"],["2026-08-24T07:20:00","EES.OCAPS_1B","25.24","0.14","0.00"],["2026-08-24T07:20:00","EES.OCAPS_1C","25.24","0.14","0.00"],["2026-08-24T07:20:00","EES.OUACH_1","24.11","-0.99","0.00"],["2026-08-24T07:20:00","EES.OUACH_2","24.11","-0.99","0.00"],["2026-08-24T07:20:00","EES.OUACH_3","24.11","-0.99","0.00"],["2026-08-24T07:20:00","EES.OXBOW","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.PANAM1.ARR","25.52","0.42","0.00"],["2026-08-24T07:20:00","EES.PERVL1","24.14","-0.96","0.00"],["2026-08-24T07:20:00","EES.PERVL1.ARR","24.14","-0.96","0.00"],["2026-08-24T07:20:00","EES.PERVL2.ARR","24.14","-0.96","0.00"],["2026-08-24T07:20:00","EES.PERVL2_CT","24.14","-0.96","0.00"],["2026-08-24T07:20:00","EES.PLAHTC.ARR","25.17","0.07","0.00"],["2026-08-24T07:20:00","EES.RBRSW2.ARR","24.80","-0.30","0.00"],["2026-08-24T07:20:00","EES.RBRSW5.ARR","24.75","-0.35","0.00"],["2026-08-24T07:20:00","EES.RCTHOMAS","24.64","-0.46","0.00"],["2026-08-24T07:20:00","EES.REXBRW.ARR","24.73","-0.37","0.00"],["2026-08-24T07:20:00","EES.RICE1","24.97","-0.13","0.00"],["2026-08-24T07:20:00","EES.RICHD1.ARR","25.00","-0.10","0.00"],["2026-08-24T07:20:00","EES.RICHD2.ARR","25.00","-0.10","0.00"],["2026-08-24T07:20:00","EES.RILLA.ARR","24.24","-0.86","0.00"],["2026-08-24T07:20:00","EES.RVRBEND1","25.01","-0.09","0.00"],["2026-08-24T07:20:00","EES.SABINE1","25.10","0.00","0.00"],["2026-08-24T07:20:00","EES.SABINE3","25.08","-0.02","0.00"],["2026-08-24T07:20:00","EES.SABINE4","25.18","0.08","0.00"],["2026-08-24T07:20:00","EES.SABINE5","25.09","-0.01","0.00"],["2026-08-24T07:20:00","EES.SAM_DAM_12","25.46","0.36","0.00"],["2026-08-24T07:20:00","EES.SAN_JC1_CT","24.49","-0.61","0.00"],["2026-08-24T07:20:00","EES.SAN_JC2_CT","24.49","-0.61","0.00"],["2026-08-24T07:20:00","EES.SHEC","24.75","-0.35","0.00"],["2026-08-24T07:20:00","EES.SLEMCO","25.58","0.48","0.00"],["2026-08-24T07:20:00","EES.SLRD","25.50","0.40","0.00"],["2026-08-24T07:20:00","EES.SPORT1.ARR","25.37","0.27","0.00"],["2026-08-24T07:20:00","EES.SPORT2.ARR","25.37","0.27","0.00"],["2026-08-24T07:20:00","EES.SRMPA","25.24","0.14","0.00"],["2026-08-24T07:20:00","EES.SRMPA_1.AZ","25.24","0.14","0.00"],["2026-08-24T07:20:00","EES.STERL7","24.10","-1.00","0.00"],["2026-08-24T07:20:00","EES.STJAMES","25.40","0.30","0.00"],["2026-08-24T07:20:00","EES.STL115.ARR","24.10","-1.00","0.00"],["2026-08-24T07:20:00","EES.STLN11.ARR","24.10","-1.00","0.00"],["2026-08-24T07:20:00","EES.STLNG1.ARR","24.10","-1.00","0.00"],["2026-08-24T07:20:00","EES.STLNG2.ARR","24.12","-0.98","0.00"],["2026-08-24T07:20:00","EES.STLNG3.ARR","24.12","-0.98","0.00"],["2026-08-24T07:20:00","EES.STLNG5.ARR","24.12","-0.98","0.00"],["2026-08-24T07:20:00","EES.STRSOL","24.10","-1.00","0.00"],["2026-08-24T07:20:00","EES.SWTZ1.ARR","24.26","-0.84","0.00"],["2026-08-24T07:20:00","EES.TAFTCOGEN","25.05","-0.05","0.00"],["2026-08-24T07:20:00","EES.TOL_BEND1","25.07","-0.03","0.00"],["2026-08-24T07:20:00","EES.TOL_BEND2","25.07","-0.03","0.00"],["2026-08-24T07:20:00","EES.UCB","25.06","-0.04","0.00"],["2026-08-24T07:20:00","EES.UCBECO","25.06","-0.04","0.00"],["2026-08-24T07:20:00","EES.UCBSUP","25.06","-0.04","0.00"],["2026-08-24T07:20:00","EES.UMBRIELSOL","24.83","-0.27","0.00"],["2026-08-24T07:20:00","EES.VIDALIA","24.17","-0.93","0.00"],["2026-08-24T07:20:00","EES.VIGNES.ARR","25.38","0.28","0.00"],["2026-08-24T07:20:00","EES.WASHEC_CT1","25.20","0.10","0.00"],["2026-08-24T07:20:00","EES.WASHEC_CT2","25.20","0.10","0.00"],["2026-08-24T07:20:00","EES.WATRFD2","25.10","0.00","0.00"],["2026-08-24T07:20:00","EES.WATRFD3","25.07","-0.03","0.00"],["2026-08-24T07:20:00","EES.WATRFD4_CT","25.10","0.00","0.00"],["2026-08-24T07:20:00","EES.WLGLN2.ARR","25.43","0.33","0.00"],["2026-08-24T07:20:00","EES.WLTGR1.ARR","24.10","-1.00","0.00"],["2026-08-24T07:20:00","EES.WLWGN1.ARR","25.45","0.35","0.00"],["2026-08-24T07:20:00","EES.WLWGN3.ARR","25.45","0.35","0.00"],["2026-08-24T07:20:00","EKPC","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EMBA.AEPE17","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EMBA.ATTALA1","24.71","-0.39","0.00"],["2026-08-24T07:20:00","EMBA.CC.CHCTW","24.63","-0.47","0.00"],["2026-08-24T07:20:00","EMBA.CC.HINDS1","24.72","-0.38","0.00"],["2026-08-24T07:20:00","EMBA.CHCTWCT1","24.62","-0.48","0.00"],["2026-08-24T07:20:00","EMBA.CHCTWCT2","24.63","-0.47","0.00"],["2026-08-24T07:20:00","EMBA.CHCTWCT3","24.63","-0.47","0.00"],["2026-08-24T07:20:00","EMBA.CHCTWST4","24.65","-0.45","0.00"],["2026-08-24T07:20:00","EMBA.DELTA_WND","24.81","-0.29","0.00"],["2026-08-24T07:20:00","EMBA.DR.EML20","24.96","-0.14","0.00"],["2026-08-24T07:20:00","EMBA.EMILD","25.00","-0.10","0.00"],["2026-08-24T07:20:00","EMBA.EMILD.RLA","25.00","-0.10","0.00"],["2026-08-24T07:20:00","EMBA.G_ANDRUS1","24.74","-0.36","0.00"],["2026-08-24T07:20:00","MDU.HESKET_3","25.79","-1.39","2.08"],["2026-08-24T07:20:00","MDU.HESKET_4","25.79","-1.39","2.08"],["2026-08-24T07:20:00","MDU.LEWIS2","25.63","-1.53","2.06"],["2026-08-24T07:20:00","MDU.MCTURB1","25.56","-1.47","1.93"],["2026-08-24T07:20:00","MDU.MDU","25.93","-1.25","2.08"],["2026-08-24T07:20:00","MDU.MERRICOURT","24.66","-1.61","1.17"],["2026-08-24T07:20:00","MDU.MPC","25.78","-1.75","2.43"],["2026-08-24T07:20:00","MDU.NWPS","25.78","-1.75","2.43"],["2026-08-24T07:20:00","MDU.OTP","25.78","-1.75","2.43"],["2026-08-24T07:20:00","MDU.OTPW_1.AZ","25.78","-1.75","2.43"],["2026-08-24T07:20:00","MDU.TATANKA1","24.66","-1.60","1.16"],["2026-08-24T07:20:00","MDU.TSWF1","25.26","-1.47","1.63"],["2026-08-24T07:20:00","MDU.WISHEKNW1","24.65","-1.87","1.42"],["2026-08-24T07:20:00","MEC.ADAIR_W1","23.40","-1.70","0.00"],["2026-08-24T07:20:00","MEC.ADAMS","22.95","-2.15","0.00"],["2026-08-24T07:20:00","MEC.ALTM_1.AZ","23.78","-1.32","0.00"],["2026-08-24T07:20:00","MEC.ALTW","23.88","-1.22","0.00"],["2026-08-24T07:20:00","MEC.AMES","23.83","-1.27","0.00"],["2026-08-24T07:20:00","MEC.AMES_1.AZ","23.83","-1.27","0.00"],["2026-08-24T07:20:00","MEC.AMES_UNIT8","23.80","-1.30","0.00"],["2026-08-24T07:20:00","MEC.ARBHILL_S","23.42","-1.68","0.00"],["2026-08-24T07:20:00","MEC.ARBORHL1","23.42","-1.68","0.00"],["2026-08-24T07:20:00","MEC.ATLN","23.45","-1.65","0.00"],["2026-08-24T07:20:00","MEC.AZ","23.73","-1.37","0.00"],["2026-08-24T07:20:00","MEC.BEAVERCR","23.44","-1.66","0.00"],["2026-08-24T07:20:00","MEC.BEPM.CPZD","24.05","-1.05","0.00"],["2026-08-24T07:20:00","MEC.BEPM_1.AZ","24.40","-0.70","0.00"],["2026-08-24T07:20:00","MEC.BEPM_WS3","23.27","-1.83","0.00"],["2026-08-24T07:20:00","MEC.BEPM_WS4","23.27","-1.83","0.00"],["2026-08-24T07:20:00","MEC.CAROL_W1","23.76","-1.34","0.00"],["2026-08-24T07:20:00","MEC.CAROLL_W2","23.76","-1.34","0.00"],["2026-08-24T07:20:00","MEC.CC.GDM1","23.48","-1.62","0.00"],["2026-08-24T07:20:00","MEC.CC.GDM2","23.47","-1.63","0.00"],["2026-08-24T07:20:00","MEC.CENTURY_1","23.58","-1.52","0.00"],["2026-08-24T07:20:00","MEC.CFU","24.47","-0.63","0.00"],["2026-08-24T07:20:00","MEC.CFU_1.AZ","24.47","-0.63","0.00"],["2026-08-24T07:20:00","MEC.CFU6","24.52","-0.58","0.00"],["2026-08-24T07:20:00","MEC.CFU7","24.52","-0.58","0.00"],["2026-08-24T07:20:00","MEC.CHASCS_W","24.18","-0.92","0.00"],["2026-08-24T07:20:00","MEC.CHASCS1","24.18","-0.92","0.00"],["2026-08-24T07:20:00","MEC.CHASCS2","24.18","-0.92","0.00"],["2026-08-24T07:20:00","MEC.CHICKASAW","24.44","-0.66","0.00"],["2026-08-24T07:20:00","MEC.CLIPR1","23.85","-1.25","0.00"],["2026-08-24T07:20:00","MEC.CMMPA.ELD","24.04","-1.06","0.00"],["2026-08-24T07:20:00","MEC.CMMPA.MONT","23.63","-1.47","0.00"],["2026-08-24T07:20:00","MEC.COMP.ARR","23.80","-1.30","0.00"],["2026-08-24T07:20:00","MEC.CONTRAIL1","23.00","-2.10","0.00"],["2026-08-24T07:20:00","MEC.CORALV1","24.15","-0.95","0.00"],["2026-08-24T07:20:00","MEC.CORALV2","24.15","-0.95","0.00"],["2026-08-24T07:20:00","MEC.CORALV3","24.15","-0.95","0.00"],["2026-08-24T07:20:00","MEC.CORALV4","24.15","-0.95","0.00"],["2026-08-24T07:20:00","MEC.DIAMNDTR1","23.81","-1.29","0.00"],["2026-08-24T07:20:00","MEC.DR.CFU_ECG","24.38","-0.72","0.00"],["2026-08-24T07:20:00","MEC.DR.CFU_SM","24.52","-0.58","0.00"],["2026-08-24T07:20:00","MEC.DR.RIA","24.26","-0.84","0.00"],["2026-08-24T07:20:00","MEC.ECLIPSE1","23.36","-1.74","0.00"],["2026-08-24T07:20:00","MEC.EL_FARM_1","24.40","-0.70","0.00"],["2026-08-24T07:20:00","MEC.EL_FARM_2","24.39","-0.71","0.00"],["2026-08-24T07:20:00","MEC.EL_FARM_3","24.37","-0.73","0.00"],["2026-08-24T07:20:00","MEC.FARMER","23.32","-1.78","0.00"],["2026-08-24T07:20:00","MEC.GDMEC_1","23.48","-1.62","0.00"],["2026-08-24T07:20:00","MEC.GDMEC_1_3","23.46","-1.64","0.00"],["2026-08-24T07:20:00","MEC.GDMEC_2","23.48","-1.62","0.00"],["2026-08-24T07:20:00","MEC.GDMEC_2_3","23.46","-1.64","0.00"],["2026-08-24T07:20:00","MEC.GENESEO","23.79","-1.31","0.00"],["2026-08-24T07:20:00","MEC.GLACIERS","23.06","-2.04","0.00"],["2026-08-24T07:20:00","MEC.HCPD.ABRN","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MEC.HIGHLAND1","23.04","-2.06","0.00"],["2026-08-24T07:20:00","MEC.HIGHLAND2","23.04","-2.06","0.00"],["2026-08-24T07:20:00","MEC.HIGHLAND3","23.05","-2.05","0.00"],["2026-08-24T07:20:00","MEC.HOLLIDAYCR","23.43","-1.67","0.00"],["2026-08-24T07:20:00","MEC.HRTDV2.WND","23.40","-1.70","0.00"],["2026-08-24T07:20:00","MEC.IDAGROVE","23.12","-1.98","0.00"],["2026-08-24T07:20:00","MEC.IDAGROVEW","23.18","-1.92","0.00"],["2026-08-24T07:20:00","MEC.IVESTER","23.34","-1.76","0.00"],["2026-08-24T07:20:00","MEC.KNOXIN_1","24.35","-0.75","0.00"],["2026-08-24T07:20:00","MEC.KOSUTH.MVP","23.22","-1.88","0.00"],["2026-08-24T07:20:00","MEC.LAUREL_1","23.19","-1.91","0.00"],["2026-08-24T07:20:00","MEC.LOUISA_1","23.69","-1.41","0.00"],["2026-08-24T07:20:00","MEC.LUNDGREN","23.40","-1.70","0.00"],["2026-08-24T07:20:00","MEC.LUNDQS_1","24.35","-0.75","0.00"],["2026-08-24T07:20:00","MEC.LVED_1.AZ","24.78","-0.32","0.00"],["2026-08-24T07:20:00","MEC.MACKSBURG","23.38","-1.72","0.00"],["2026-08-24T07:20:00","MEC.MEAN.LD","24.23","-0.87","0.00"],["2026-08-24T07:20:00","MEC.MEAN_1.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MEC.MEAN_10.AZ","24.70","-0.40","0.00"],["2026-08-24T07:20:00","MEC.MEAN_2.AZ","24.35","-0.75","0.00"],["2026-08-24T07:20:00","MEC.MEAN_3.AZ","23.80","-1.30","0.00"],["2026-08-24T07:20:00","MEC.MEAN_4.AZ","24.50","-0.60","0.00"],["2026-08-24T07:20:00","MEC.MEAN_5.AZ","24.21","-0.89","0.00"],["2026-08-24T07:20:00","MEC.MEAN_6.AZ","24.07","-1.03","0.00"],["2026-08-24T07:20:00","MEC.MEAN_7.AZ","23.30","-1.80","0.00"],["2026-08-24T07:20:00","MEC.MEAN_8.AZ","24.77","-0.33","0.00"],["2026-08-24T07:20:00","MEC.MECB","23.73","-1.37","0.00"],["2026-08-24T07:20:00","MEC.MOLCT_14","24.25","-0.85","0.00"],["2026-08-24T07:20:00","MEC.MORNLIGHT","23.36","-1.74","0.00"],["2026-08-24T07:20:00","CONS.FESC","25.80","0.70","0.00"],["2026-08-24T07:20:00","CONS.FICTYEC","25.52","0.42","0.00"],["2026-08-24T07:20:00","CONS.FICTYMR","25.52","0.42","0.00"],["2026-08-24T07:20:00","CONS.FISHCREEK","24.97","-0.13","0.00"],["2026-08-24T07:20:00","CONS.FOOTEHYD","26.71","1.61","0.00"],["2026-08-24T07:20:00","CONS.GENESEE","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.GENESEESO","25.26","0.16","0.00"],["2026-08-24T07:20:00","CONS.GENESEPS","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.GRATIOT","24.91","-0.19","0.00"],["2026-08-24T07:20:00","CONS.GRATIOT1","24.39","-0.71","0.00"],["2026-08-24T07:20:00","CONS.GRATIOT2","24.39","-0.71","0.00"],["2026-08-24T07:20:00","CONS.GRAYLGY2","25.64","0.54","0.00"],["2026-08-24T07:20:00","CONS.GRAYLNG","25.64","0.54","0.00"],["2026-08-24T07:20:00","CONS.GYRD1WPSC","25.88","0.78","0.00"],["2026-08-24T07:20:00","CONS.GYRD2WPSC","25.88","0.78","0.00"],["2026-08-24T07:20:00","CONS.GYRD3WPSC","25.88","0.78","0.00"],["2026-08-24T07:20:00","CONS.HARDY","25.96","0.86","0.00"],["2026-08-24T07:20:00","CONS.HART","25.60","0.50","0.00"],["2026-08-24T07:20:00","CONS.HILMN.ARR","26.89","1.79","0.00"],["2026-08-24T07:20:00","CONS.HODENPYL","25.75","0.65","0.00"],["2026-08-24T07:20:00","CONS.HRSY10","25.60","0.50","0.00"],["2026-08-24T07:20:00","CONS.HRSY9","25.60","0.50","0.00"],["2026-08-24T07:20:00","CONS.HRTLND","24.98","-0.12","0.00"],["2026-08-24T07:20:00","CONS.HTWD","25.40","0.30","0.00"],["2026-08-24T07:20:00","CONS.IOSCOBAT","26.83","1.73","0.00"],["2026-08-24T07:20:00","CONS.ISABELLA1","23.09","-2.01","0.00"],["2026-08-24T07:20:00","CONS.JACKSON","25.16","0.06","0.00"],["2026-08-24T07:20:00","CONS.JAXON_1","25.44","0.34","0.00"],["2026-08-24T07:20:00","CONS.JAXON_2","25.44","0.34","0.00"],["2026-08-24T07:20:00","CONS.KAL_RGEN_","25.21","0.11","0.00"],["2026-08-24T07:20:00","CONS.KALK","26.18","1.08","0.00"],["2026-08-24T07:20:00","CONS.KARN.ARR","25.34","0.24","0.00"],["2026-08-24T07:20:00","CONS.KARN3","25.09","-0.01","0.00"],["2026-08-24T07:20:00","CONS.KARN4","25.09","-0.01","0.00"],["2026-08-24T07:20:00","CONS.KARNSOLAR","25.09","-0.01","0.00"],["2026-08-24T07:20:00","CONS.KENCNTY1","25.01","-0.09","0.00"],["2026-08-24T07:20:00","CONS.LANS","25.58","0.48","0.00"],["2026-08-24T07:20:00","CONS.LANS.ARR","25.32","0.22","0.00"],["2026-08-24T07:20:00","CONS.LBWL.ASM2","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CONS.LBWL.ASSM","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CONS.LBWL.CSEL","25.00","-0.10","0.00"],["2026-08-24T07:20:00","CONS.LIVINGEN1","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.LIVINGEN2","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.LIVINGEN3","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.LIVINGEN4","25.83","0.73","0.00"],["2026-08-24T07:20:00","CONS.LOUDHYDRO","26.44","1.34","0.00"],["2026-08-24T07:20:00","CONS.LUDINGTN1","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.LUDINGTN2","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.LUDINGTN3","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.LUDINGTN4","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.LUDINGTN5","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.LUDINGTN6","25.13","0.03","0.00"],["2026-08-24T07:20:00","CONS.LWEP","25.10","0.00","0.00"],["2026-08-24T07:20:00","CONS.MACK.ARR","27.63","2.53","0.00"],["2026-08-24T07:20:00","CONS.MCV","24.99","-0.11","0.00"],["2026-08-24T07:20:00","CONS.MCV.MCV","24.99","-0.11","0.00"],["2026-08-24T07:20:00","CONS.MERIDIAN1","25.07","-0.03","0.00"],["2026-08-24T07:20:00","CONS.MIOHYDRO","26.11","1.01","0.00"],["2026-08-24T07:20:00","CONS.MIPOWER1","24.95","-0.15","0.00"],["2026-08-24T07:20:00","CONS.MIPOWER2","24.95","-0.15","0.00"],["2026-08-24T07:20:00","CONS.MPPA","25.81","0.71","0.00"],["2026-08-24T07:20:00","CONS.MPPA.ABRW","24.76","-0.34","0.00"],["2026-08-24T07:20:00","CONS.MPPA.ASM2","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CONS.MPPA.ASSM","24.67","-0.43","0.00"],["2026-08-24T07:20:00","CONS.MPPA.CHSE","25.00","-0.10","0.00"],["2026-08-24T07:20:00","CONS.MPPA.HSLR","25.60","0.50","0.00"],["2026-08-24T07:20:00","CONS.MPPA_3.AZ","25.50","0.40","0.00"],["2026-08-24T07:20:00","CONS.MSCP_1.AZ","25.10","0.00","0.00"],["2026-08-24T07:20:00","CONS.MSCPA","25.02","-0.08","0.00"],["2026-08-24T07:20:00","CONS.MSNRD.SOL","23.46","-1.64","0.00"],["2026-08-24T07:20:00","CONS.MUSKSOL","25.36","0.26","0.00"],["2026-08-24T07:20:00","CONS.MWEC","25.97","0.87","0.00"],["2026-08-24T07:20:00","CONS.NESL","25.80","0.70","0.00"],["2026-08-24T07:20:00","CONS.PAL_HEPM","24.81","-0.29","0.00"],["2026-08-24T07:20:00","CONS.PAL_WPSC","24.81","-0.29","0.00"],["2026-08-24T07:20:00","CONS.PFZT","25.27","0.17","0.00"],["2026-08-24T07:20:00","CONS.PINERVR1","24.36","-0.74","0.00"],["2026-08-24T07:20:00","CONS.PNRVR.SOL","24.36","-0.74","0.00"],["2026-08-24T07:20:00","CONS.POLARIS1","24.95","-0.15","0.00"],["2026-08-24T07:20:00","CONS.POLRS.SOL","24.95","-0.15","0.00"],["2026-08-24T07:20:00","CONS.RENAIGEN1","24.97","-0.13","0.00"],["2026-08-24T07:20:00","CONS.RENAIGEN2","24.97","-0.13","0.00"],["2026-08-24T07:20:00","CONS.RENAIGEN3","24.97","-0.13","0.00"],["2026-08-24T07:20:00","CONS.RENAIGEN4","24.97","-0.13","0.00"],["2026-08-24T07:20:00","CONS.ROGERSHYD","26.29","1.19","0.00"],["2026-08-24T07:20:00","CONS.RVRFORK","24.97","-0.13","0.00"],["2026-08-24T07:20:00","CONS.RVRFORK2","24.97","-0.13","0.00"],["2026-08-24T07:20:00","CONS.S.COLDCRK","24.69","-0.41","0.00"],["2026-08-24T07:20:00","CONS.S.EAGLECR","25.05","-0.05","0.00"],["2026-08-24T07:20:00","CONS.S.GRAT2","24.39","-0.71","0.00"],["2026-08-24T07:20:00","CONS.S.LTROUT","27.39","2.29","0.00"],["2026-08-24T07:20:00","CONS.SAUK1","24.72","-0.38","0.00"],["2026-08-24T07:20:00","CONS.SCIT","26.03","0.93","0.00"],["2026-08-24T07:20:00","CONS.SCWND1","25.10","0.00","0.00"],["2026-08-24T07:20:00","CONS.SCWND2","25.10","0.00","0.00"],["2026-08-24T07:20:00","CONS.SCWND3","25.10","0.00","0.00"],["2026-08-24T07:20:00","AMIL.IDTE","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.IGS","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.IMEA.BHSF","24.25","-0.85","0.00"],["2026-08-24T07:20:00","AMIL.IMEA.HOOS","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.IMEA_1.AZ","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.IOW_AFRYT","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMIL.IP","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.IP.AZ","24.56","-0.54","0.00"],["2026-08-24T07:20:00","AMIL.IP.IMEA","24.53","-0.57","0.00"],["2026-08-24T07:20:00","AMIL.IPRETL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.IPVS.MVP","24.42","-0.68","0.00"],["2026-08-24T07:20:00","AMIL.JOPPA_AUX","24.95","-0.15","0.00"],["2026-08-24T07:20:00","AMIL.KIMMEL","24.23","-0.87","0.00"],["2026-08-24T07:20:00","AMIL.L69_AHOPK","24.93","-0.17","0.00"],["2026-08-24T07:20:00","AMIL.LEGOESR","24.61","-0.49","0.00"],["2026-08-24T07:20:00","AMIL.LINCLAND1","24.37","-0.73","0.00"],["2026-08-24T07:20:00","AMIL.LINCLAND2","24.37","-0.73","0.00"],["2026-08-24T07:20:00","AMIL.LOTUS","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.MAROA.MVP","24.31","-0.79","0.00"],["2026-08-24T07:20:00","AMIL.MCEC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.MCPU_1.AZ","24.98","-0.12","0.00"],["2026-08-24T07:20:00","AMIL.MECWB_LPC","24.46","-0.64","0.00"],["2026-08-24T07:20:00","AMIL.MERDS.MVP","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMIL.MES","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.MFSF","24.37","-0.73","0.00"],["2026-08-24T07:20:00","AMIL.MP2N","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.MPRG.ARR","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.MRDSA.ARR","24.37","-0.73","0.00"],["2026-08-24T07:20:00","AMIL.MSWP","24.48","-0.62","0.00"],["2026-08-24T07:20:00","AMIL.MTCML","24.98","-0.12","0.00"],["2026-08-24T07:20:00","AMIL.MULLIGAN","24.45","-0.65","0.00"],["2026-08-24T07:20:00","AMIL.NEC1_1.AZ","24.72","-0.38","0.00"],["2026-08-24T07:20:00","AMIL.NESL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.NEWT_1.AZ","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.NEWTON21","24.30","-0.80","0.00"],["2026-08-24T07:20:00","AMIL.NLT_ANEW_","25.58","0.48","0.00"],["2026-08-24T07:20:00","AMIL.NORRISDPC","24.69","-0.41","0.00"],["2026-08-24T07:20:00","AMIL.NWTN_BF","24.36","-0.74","0.00"],["2026-08-24T07:20:00","AMIL.NWTN_SF","24.36","-0.74","0.00"],["2026-08-24T07:20:00","AMIL.OGLES.ARR","24.65","-0.45","0.00"],["2026-08-24T07:20:00","AMIL.P66T","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.PALMCOIL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.PEARLG2","24.52","-0.58","0.00"],["2026-08-24T07:20:00","AMIL.PEIC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.PEIH","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.PIKESLR","24.56","-0.54","0.00"],["2026-08-24T07:20:00","AMIL.PLSKI_AUX","24.92","-0.18","0.00"],["2026-08-24T07:20:00","AMIL.PLSKI_SF","24.92","-0.18","0.00"],["2026-08-24T07:20:00","AMIL.PLST","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.PPI","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.PRAIRIE1","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMIL.PRAIRIECK","24.53","-0.57","0.00"],["2026-08-24T07:20:00","AMIL.PRSPWF","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMIL.PS1.NIMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PS2.NIMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG1.IMEA","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG1.IMPA","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG1.LGEP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG1.MEUC","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG1.SIPC","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG2.IMEA","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG2.IMPA","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG2.LGEP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG2.MEUC","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSG2.SIPC","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSGC1.AMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSGC1.KMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSGC1.PPI","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSGC2.AMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSGC2.KMP","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PSGC2.PPI","24.13","-0.97","0.00"],["2026-08-24T07:20:00","AMIL.PTWF","24.62","-0.48","0.00"],["2026-08-24T07:20:00","AMIL.PUBPOWIL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.PWLFSLR","24.52","-0.58","0.00"],["2026-08-24T07:20:00","AMIL.RECC_FPLP","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGA","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGB","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGC","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGD","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGE","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGF","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGG","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REI2CTGH","24.40","-0.70","0.00"],["2026-08-24T07:20:00","AMIL.REN1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.RES.CNE","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.RESE","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.RICHLAND","24.96","-0.14","0.00"],["2026-08-24T07:20:00","AMIL.RISING.H","24.46","-0.64","0.00"],["2026-08-24T07:20:00","AMIL.RISING.L","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.RIVRFRRYS","24.82","-0.28","0.00"],["2026-08-24T07:20:00","AMIL.RLGY01","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.RNGDRP","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMIL.RNGPSS","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMIL.RPGI_1.AZ","24.37","-0.73","0.00"],["2026-08-24T07:20:00","AMIL.RSPWIND","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.RUBY","24.66","-0.44","0.00"],["2026-08-24T07:20:00","NSP.CRNELL.HYD","26.74","2.05","-0.41"],["2026-08-24T07:20:00","NSP.CWN1","23.32","-2.22","0.44"],["2026-08-24T07:20:00","NSP.CWN2","23.32","-2.22","0.44"],["2026-08-24T07:20:00","NSP.DANIELSN1","26.22","1.12","0.00"],["2026-08-24T07:20:00","NSP.DR.BTFN","25.19","0.09","0.00"],["2026-08-24T07:20:00","NSP.DR.MHP","23.01","-2.09","0.00"],["2026-08-24T07:20:00","NSP.DR.MNA","23.01","-2.09","0.00"],["2026-08-24T07:20:00","NSP.DR.SMRT","25.88","0.78","0.00"],["2026-08-24T07:20:00","NSP.EASTRDG1","22.37","-2.73","0.00"],["2026-08-24T07:20:00","NSP.ELLIOTPK1","25.29","0.19","0.00"],["2026-08-24T07:20:00","NSP.EWINGTON1","23.30","-1.80","0.00"],["2026-08-24T07:20:00","NSP.FENTON.WND","22.40","-2.70","0.00"],["2026-08-24T07:20:00","NSP.FLAMBHYDRO","27.15","2.56","-0.51"],["2026-08-24T07:20:00","NSP.FRENCH1","26.03","0.93","0.00"],["2026-08-24T07:20:00","NSP.FRENCH2","26.03","0.93","0.00"],["2026-08-24T07:20:00","NSP.FRENCH3","25.90","0.80","0.00"],["2026-08-24T07:20:00","NSP.FRENCH4","25.90","0.80","0.00"],["2026-08-24T07:20:00","NSP.GARWIN1","25.35","0.25","0.00"],["2026-08-24T07:20:00","NSP.GDMEADOW","24.64","-0.46","0.00"],["2026-08-24T07:20:00","NSP.GLU","27.40","2.33","-0.03"],["2026-08-24T07:20:00","NSP.GRANTY.ARR","25.22","0.12","0.00"],["2026-08-24T07:20:00","NSP.GRE.BFRDG","22.97","-2.53","0.40"],["2026-08-24T07:20:00","NSP.HAMPTN.MVP","24.80","-0.30","0.00"],["2026-08-24T07:20:00","NSP.HATFIHAT1","25.97","0.87","0.00"],["2026-08-24T07:20:00","NSP.HCPD.GRVCT","26.55","1.45","0.00"],["2026-08-24T07:20:00","NSP.HCPD.LKCR","23.35","-1.75","0.00"],["2026-08-24T07:20:00","NSP.HCPD.MAD","23.48","-1.62","0.00"],["2026-08-24T07:20:00","NSP.HCPD.NU","24.03","-1.07","0.00"],["2026-08-24T07:20:00","NSP.HCPD.SXFLS","23.74","-1.36","0.00"],["2026-08-24T07:20:00","NSP.HCPD_1.AZ","23.74","-1.36","0.00"],["2026-08-24T07:20:00","NSP.HENNIPIN1","25.34","0.24","0.00"],["2026-08-24T07:20:00","NSP.HIBRDGCT7","24.79","-0.31","0.00"],["2026-08-24T07:20:00","NSP.HIBRDGCT8","24.80","-0.30","0.00"],["2026-08-24T07:20:00","NSP.HIBRDGST9","24.74","-0.36","0.00"],["2026-08-24T07:20:00","NSP.HOLCOM.HYD","26.84","2.15","-0.41"],["2026-08-24T07:20:00","NSP.IBR.YANKE","23.32","-2.22","0.44"],["2026-08-24T07:20:00","NSP.INVRHL1","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.INVRHL2","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.INVRHL3","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.INVRHL4","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.INVRHL5","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.INVRHL6","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.JEFFERS2","22.55","-2.55","0.00"],["2026-08-24T07:20:00","NSP.JIMFLS.HYD","26.78","1.68","0.00"],["2026-08-24T07:20:00","NSP.KASOTA","22.53","-2.57","0.00"],["2026-08-24T07:20:00","NSP.KING1","24.70","0.03","-0.43"],["2026-08-24T07:20:00","NSP.LYONC.MVP","23.67","-1.43","0.00"],["2026-08-24T07:20:00","NSP.MANKTOCT1","22.50","-2.60","0.00"],["2026-08-24T07:20:00","NSP.MANKTOCT2","22.40","-2.70","0.00"],["2026-08-24T07:20:00","NSP.MANKTOST3","22.53","-2.57","0.00"],["2026-08-24T07:20:00","NSP.MARSHSOLAR","23.68","-1.42","0.00"],["2026-08-24T07:20:00","NSP.MENOMOA","26.52","1.42","0.00"],["2026-08-24T07:20:00","NSP.MERPK1","25.06","-0.04","0.00"],["2026-08-24T07:20:00","NSP.MINRVR1","25.04","-0.06","0.00"],["2026-08-24T07:20:00","NSP.MINVLY.MVP","23.77","-1.33","0.00"],["2026-08-24T07:20:00","NSP.MMPA","25.17","0.07","0.00"],["2026-08-24T07:20:00","NSP.MMPA.BOGWF","24.81","-0.29","0.00"],["2026-08-24T07:20:00","NSP.MMPA.FEP","23.61","-1.49","0.00"],["2026-08-24T07:20:00","NSP.MMPA.WWF","22.89","-2.21","0.00"],["2026-08-24T07:20:00","NSP.MMPA_1.AZ","25.17","0.07","0.00"],["2026-08-24T07:20:00","NSP.MMU_1.AZ","23.96","-1.14","0.00"],["2026-08-24T07:20:00","NSP.MNDAK.WND","23.32","-2.22","0.44"],["2026-08-24T07:20:00","NSP.MNTCEL1","25.08","-0.02","0.00"],["2026-08-24T07:20:00","NSP.MOR1_IBR","22.11","-2.99","0.00"],["2026-08-24T07:20:00","NSP.MORAINE2","22.11","-2.99","0.00"],["2026-08-24T07:20:00","NSP.MRES","24.28","-0.82","0.00"],["2026-08-24T07:20:00","NSP.MRES.MWF","23.65","-1.45","0.00"],["2026-08-24T07:20:00","NSP.MRES_5.AZ","25.80","0.70","0.00"],["2026-08-24T07:20:00","NSP.MRES_6.AZ","25.51","0.41","0.00"],["2026-08-24T07:20:00","NSP.NCP.AZ","26.19","1.62","-0.53"],["2026-08-24T07:20:00","NSP.NCPLOAD","26.19","1.62","-0.53"],["2026-08-24T07:20:00","NSP.NEW_PNEW_","25.62","0.52","0.00"],["2026-08-24T07:20:00","NSP.NOBLE.CWS1","22.81","-2.29","0.00"],["2026-08-24T07:20:00","NSP.NOBLE.CWS2","22.81","-2.29","0.00"],["2026-08-24T07:20:00","NSP.NOBLES.WND","22.81","-2.29","0.00"],["2026-08-24T07:20:00","NSP.NOBLES2.MP","22.52","-2.58","0.00"],["2026-08-24T07:20:00","NSP.NORTHN.WND","22.10","-3.00","0.00"],["2026-08-24T07:20:00","NSP.NSP","25.27","0.15","0.02"],["2026-08-24T07:20:00","NSP.NSPG_1.AZ","24.78","-0.32","0.00"],["2026-08-24T07:20:00","NSP.NSPG_2.AZ","24.56","-0.54","0.00"],["2026-08-24T07:20:00","NSP.NSTARSOLAR","24.24","-0.24","-0.62"],["2026-08-24T07:20:00","NSP.NU","24.03","-1.07","0.00"],["2026-08-24T07:20:00","NSP.NU.AZ","24.03","-1.07","0.00"],["2026-08-24T07:20:00","NSP.NULM.4GT","24.05","-1.05","0.00"],["2026-08-24T07:20:00","NSP.NULM.5GT","24.05","-1.05","0.00"],["2026-08-24T07:20:00","NSP.NULM.6GT","24.05","-1.05","0.00"],["2026-08-24T07:20:00","NSP.NULM.7GT","24.05","-1.05","0.00"],["2026-08-24T07:20:00","NSP.NWEC.AZ","25.63","1.02","-0.49"],["2026-08-24T07:20:00","NSP.NWELOAD","25.63","1.02","-0.49"],["2026-08-24T07:20:00","NSP.OAKLKE_IBR","23.47","-2.08","0.45"],["2026-08-24T07:20:00","NSP.ODELL.WND","22.48","-2.62","0.00"],["2026-08-24T07:20:00","NSP.OTP","23.70","-1.40","0.00"],["2026-08-24T07:20:00","NSP.OTPW_1.AZ","23.70","-1.40","0.00"],["2026-08-24T07:20:00","NSP.OWATON_SIG","24.54","-0.56","0.00"],["2026-08-24T07:20:00","NSP.OWATONA_7","24.54","-0.56","0.00"],["2026-08-24T07:20:00","NSP.PRISL1","24.59","-0.51","0.00"],["2026-08-24T07:20:00","ALTW.CRYLAKE1","23.37","-1.73","0.00"],["2026-08-24T07:20:00","ALTW.CRYLAKE2","23.37","-1.73","0.00"],["2026-08-24T07:20:00","ALTW.CRYSTAL3","23.37","-1.73","0.00"],["2026-08-24T07:20:00","ALTW.DAEC.ARR","24.37","-0.73","0.00"],["2026-08-24T07:20:00","ALTW.DASOLAR1","24.37","-0.73","0.00"],["2026-08-24T07:20:00","ALTW.DASOLAR2","24.37","-0.73","0.00"],["2026-08-24T07:20:00","ALTW.DR.ALPSLD","25.82","0.72","0.00"],["2026-08-24T07:20:00","ALTW.DR.ALTW","25.20","0.10","0.00"],["2026-08-24T07:20:00","ALTW.DR.ARSPLD","23.69","-1.41","0.00"],["2026-08-24T07:20:00","ALTW.DR.AURLD","24.83","-0.27","0.00"],["2026-08-24T07:20:00","ALTW.DR.BSLF","24.76","-0.34","0.00"],["2026-08-24T07:20:00","ALTW.DR.COMPLD","25.00","-0.10","0.00"],["2026-08-24T07:20:00","ALTW.DR.FERGLD","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.DR.MDTNLD","25.74","0.64","0.00"],["2026-08-24T07:20:00","ALTW.DR.NORLD","24.71","-0.39","0.00"],["2026-08-24T07:20:00","ALTW.DR.SIMPLD","25.82","0.72","0.00"],["2026-08-24T07:20:00","ALTW.DRUN.ESR1","24.39","-0.71","0.00"],["2026-08-24T07:20:00","ALTW.ELKWIND","24.82","-0.28","0.00"],["2026-08-24T07:20:00","ALTW.EMERY_1","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.EMERY_2","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.EMERY31","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.EMERY32","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.ENDV","23.24","-1.86","0.00"],["2026-08-24T07:20:00","ALTW.ENGLFARMS","23.78","-1.32","0.00"],["2026-08-24T07:20:00","ALTW.FAIR_DSL","23.54","-1.56","0.00"],["2026-08-24T07:20:00","ALTW.FAIR_SIG","23.54","-1.56","0.00"],["2026-08-24T07:20:00","ALTW.FAIR1.ARR","24.55","-0.55","0.00"],["2026-08-24T07:20:00","ALTW.FAIR2.ARR","24.55","-0.55","0.00"],["2026-08-24T07:20:00","ALTW.FAIRMONT1","23.48","-1.62","0.00"],["2026-08-24T07:20:00","ALTW.FCLDFCL1","23.55","-1.55","0.00"],["2026-08-24T07:20:00","ALTW.FRBRN.WND","23.66","-1.44","0.00"],["2026-08-24T07:20:00","ALTW.FRNKLNCO","23.52","-1.58","0.00"],["2026-08-24T07:20:00","ALTW.FXLK3.ARR","23.08","-2.02","0.00"],["2026-08-24T07:20:00","ALTW.GOLDENPLN","23.24","-1.86","0.00"],["2026-08-24T07:20:00","ALTW.GOLDP.ESR","23.24","-1.86","0.00"],["2026-08-24T07:20:00","ALTW.GPFWIND","23.64","-1.46","0.00"],["2026-08-24T07:20:00","ALTW.GRCT.ARR","23.75","-1.35","0.00"],["2026-08-24T07:20:00","ALTW.HAHN.ARR","24.89","-0.21","0.00"],["2026-08-24T07:20:00","ALTW.HANCOC1","23.08","-2.02","0.00"],["2026-08-24T07:20:00","ALTW.HAWKEYE1","24.90","-0.20","0.00"],["2026-08-24T07:20:00","ALTW.HCPD.STHP","23.91","-1.19","0.00"],["2026-08-24T07:20:00","ALTW.HCPD.TRU","23.43","-1.67","0.00"],["2026-08-24T07:20:00","ALTW.HDIVWIND","23.32","-1.78","0.00"],["2026-08-24T07:20:00","ALTW.HKCRK.MVP","24.47","-0.63","0.00"],["2026-08-24T07:20:00","ALTW.HZLT3.MVP","24.38","-0.72","0.00"],["2026-08-24T07:20:00","ALTW.INDEPWIND","24.55","-0.55","0.00"],["2026-08-24T07:20:00","ALTW.ISTT.ARR","24.20","-0.90","0.00"],["2026-08-24T07:20:00","ALTW.JOULGSCIP","23.69","-1.41","0.00"],["2026-08-24T07:20:00","ALTW.JOULGSIPL","23.69","-1.41","0.00"],["2026-08-24T07:20:00","ALTW.JOUNEAL3","23.19","-1.91","0.00"],["2026-08-24T07:20:00","ALTW.JOUNEALS4","23.17","-1.93","0.00"],["2026-08-24T07:20:00","ALTW.KOSSUTH","23.28","-1.82","0.00"],["2026-08-24T07:20:00","ALTW.KOSSUTH2","23.28","-1.82","0.00"],["2026-08-24T07:20:00","ALTW.LAN.ESR1","25.46","0.36","0.00"],["2026-08-24T07:20:00","ALTW.LANS3.ARR","25.46","0.36","0.00"],["2026-08-24T07:20:00","ALTW.LANSIN4","25.46","0.36","0.00"],["2026-08-24T07:20:00","ALTW.LEDYARD","23.21","-1.89","0.00"],["2026-08-24T07:20:00","ALTW.LEDYD.MVP","23.21","-1.89","0.00"],["2026-08-24T07:20:00","ALTW.LIMEC1","23.32","-1.78","0.00"],["2026-08-24T07:20:00","ALTW.LIMEC2","23.33","-1.77","0.00"],["2026-08-24T07:20:00","ALTW.LKFLD.IPL","23.04","-2.06","0.00"],["2026-08-24T07:20:00","ALTW.LOSTLAKES","23.58","-1.52","0.00"],["2026-08-24T07:20:00","ALTW.LOUIS.SLR","24.38","-0.72","0.00"],["2026-08-24T07:20:00","ALTW.MECB","23.49","-1.61","0.00"],["2026-08-24T07:20:00","ALTW.MECB_1.AZ","23.49","-1.61","0.00"],["2026-08-24T07:20:00","ALTW.MGS_CT1","23.08","-2.02","0.00"],["2026-08-24T07:20:00","ALTW.MGS_CT2","22.94","-2.16","0.00"],["2026-08-24T07:20:00","ALTW.MGS_ST3.1","23.05","-2.05","0.00"],["2026-08-24T07:20:00","ALTW.MGS_ST3.2","23.05","-2.05","0.00"],["2026-08-24T07:20:00","ALTW.MMPA.OGWF","24.50","-0.60","0.00"],["2026-08-24T07:20:00","ALTW.MONTA.ARR","25.33","0.23","0.00"],["2026-08-24T07:20:00","ALTW.MOWERCO","24.38","-0.72","0.00"],["2026-08-24T07:20:00","ALTW.MQOKT.ARR","24.31","-0.79","0.00"],["2026-08-24T07:20:00","ALTW.MRES","23.30","-1.80","0.00"],["2026-08-24T07:20:00","ALTW.MRES_1.AZ","23.28","-1.82","0.00"],["2026-08-24T07:20:00","ALTW.MTOWNCT1","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.MTOWNCT2","23.09","-2.01","0.00"],["2026-08-24T07:20:00","ALTW.MTOWNCT3","23.08","-2.02","0.00"],["2026-08-24T07:20:00","ALTW.NSP","24.03","-1.07","0.00"],["2026-08-24T07:20:00","ALTW.NSPP_1.AZ","24.03","-1.07","0.00"],["2026-08-24T07:20:00","ALTW.ODINWF","23.34","-1.76","0.00"],["2026-08-24T07:20:00","ALTW.OTTMW.MVP","23.55","-1.55","0.00"],["2026-08-24T07:20:00","ALTW.OTTUMW1","23.25","-1.85","0.00"],["2026-08-24T07:20:00","ALTW.PIONPRAR2","24.58","-0.52","0.00"],["2026-08-24T07:20:00","ALTW.PIOPRAIR1","24.58","-0.52","0.00"],["2026-08-24T07:20:00","ALTW.PRARC1","24.46","-0.64","0.00"],["2026-08-24T07:20:00","ALTW.PRARC3","24.46","-0.64","0.00"],["2026-08-24T07:20:00","ALTW.PRARC4","24.46","-0.64","0.00"],["2026-08-24T07:20:00","ALTW.PRESCOTT","22.54","-2.56","0.00"],["2026-08-24T07:20:00","ALTW.RCCS.ARR","24.43","-0.67","0.00"],["2026-08-24T07:20:00","ALTW.RICHLAND","23.21","-1.89","0.00"],["2026-08-24T07:20:00","ALTW.RIPPEY1","23.68","-1.42","0.00"],["2026-08-24T07:20:00","ALTW.ROCKCREEK","23.99","-1.11","0.00"],["2026-08-24T07:20:00","ALTW.ROQUETTE1","24.17","-0.93","0.00"],["2026-08-24T07:20:00","ALTW.SACCOWIND","23.21","-1.89","0.00"],["2026-08-24T07:20:00","DMGEN2.AGG","24.17","-0.93","0.00"],["2026-08-24T07:20:00","DMGEN4.AGG","24.17","-0.93","0.00"],["2026-08-24T07:20:00","DPC.ABS","24.12","-0.98","0.00"],["2026-08-24T07:20:00","DPC.AEPE9","25.73","0.70","-0.07"],["2026-08-24T07:20:00","DPC.APPLRV.SLR","25.60","0.95","-0.45"],["2026-08-24T07:20:00","DPC.AZ","25.75","0.72","-0.07"],["2026-08-24T07:20:00","DPC.DPC","25.80","0.77","-0.07"],["2026-08-24T07:20:00","DPC.EDNF","24.87","-0.23","0.00"],["2026-08-24T07:20:00","DPC.EKM1","26.17","1.07","0.00"],["2026-08-24T07:20:00","DPC.EKM2","26.17","1.07","0.00"],["2026-08-24T07:20:00","DPC.FILMOR.SLR","24.69","-0.41","0.00"],["2026-08-24T07:20:00","DPC.FLAMBEAU","26.42","1.82","-0.50"],["2026-08-24T07:20:00","DPC.GENOA3","25.63","0.53","0.00"],["2026-08-24T07:20:00","DPC.JPM","25.54","0.44","0.00"],["2026-08-24T07:20:00","DPC.MCNEILUS2","24.19","-0.91","0.00"],["2026-08-24T07:20:00","DPC.NSPLOAD","28.09","3.07","-0.08"],["2026-08-24T07:20:00","DPC.NSPP_1.AZ","28.15","3.16","-0.11"],["2026-08-24T07:20:00","DPC.NWEC.AZ","26.21","1.57","-0.46"],["2026-08-24T07:20:00","DPC.NWELOAD","26.21","1.57","-0.46"],["2026-08-24T07:20:00","DPC.STNMAN.ARR","24.76","-0.34","0.00"],["2026-08-24T07:20:00","DPC.WINNEBAGO","23.50","-1.60","0.00"],["2026-08-24T07:20:00","DPL","24.76","-0.34","0.00"],["2026-08-24T07:20:00","DUK","25.12","0.02","0.00"],["2026-08-24T07:20:00","EAI.AECC_1.AZ","24.67","-0.43","0.00"],["2026-08-24T07:20:00","EAI.AECCHYDRO2","25.30","0.20","0.00"],["2026-08-24T07:20:00","EAI.AECCHYDRO9","24.12","-0.98","0.00"],["2026-08-24T07:20:00","EAI.AECCLD","24.68","-0.42","0.00"],["2026-08-24T07:20:00","EAI.AECCMCCLLN","24.38","-0.72","0.00"],["2026-08-24T07:20:00","EAI.AECCMGVCT1","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.AECCMGVCT2","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.AECCMGVMST","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWCT1","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWCT2","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWCT3","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWCT4","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWCT5","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWCT6","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWCT7","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWST1","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCOSWST2","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.AECCWCSOL","24.71","-0.39","0.00"],["2026-08-24T07:20:00","EAI.ANO1","23.62","-1.48","0.00"],["2026-08-24T07:20:00","EAI.ANO2","23.67","-1.43","0.00"],["2026-08-24T07:20:00","EAI.ARSNC1.ARR","24.26","-0.84","0.00"],["2026-08-24T07:20:00","EAI.BIGCYP120","24.74","-0.36","0.00"],["2026-08-24T07:20:00","EAI.BIGCYP20","24.74","-0.36","0.00"],["2026-08-24T07:20:00","EAI.BIGCYP40","24.74","-0.36","0.00"],["2026-08-24T07:20:00","EAI.BLAKELY1","24.25","-0.85","0.00"],["2026-08-24T07:20:00","EAI.BLAKELY2","24.25","-0.85","0.00"],["2026-08-24T07:20:00","EAI.BUBALD","24.30","-0.80","0.00"],["2026-08-24T07:20:00","EAI.CARPNTR_1","24.14","-0.96","0.00"],["2026-08-24T07:20:00","EAI.CARPNTR_2","24.14","-0.96","0.00"],["2026-08-24T07:20:00","EAI.CC.AECCMGV","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.CC.AECCOSW","24.18","-0.92","0.00"],["2026-08-24T07:20:00","EAI.CC.BLAKLY","24.25","-0.85","0.00"],["2026-08-24T07:20:00","EAI.CC.DEGRAY","24.17","-0.93","0.00"],["2026-08-24T07:20:00","EAI.CC.DELL","24.79","-0.31","0.00"],["2026-08-24T07:20:00","EAI.CC.HT_SPR1","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.CC.PBENRGY","24.08","-1.02","0.00"],["2026-08-24T07:20:00","EAI.CC.UPS1","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.CC.UPS2","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.CC.UPS3","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.CC.UPS4","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.CHLK1","24.72","-0.38","0.00"],["2026-08-24T07:20:00","EAI.CHLK2","24.73","-0.37","0.00"],["2026-08-24T07:20:00","EAI.CHLK3","24.72","-0.38","0.00"],["2026-08-24T07:20:00","EAI.CLKS","24.86","-0.24","0.00"],["2026-08-24T07:20:00","EAI.COUCH2.ARR","24.17","-0.93","0.00"],["2026-08-24T07:20:00","EAI.CROSSETT","24.65","-0.45","0.00"],["2026-08-24T07:20:00","EAI.CWAYLD","24.35","-0.75","0.00"],["2026-08-24T07:20:00","EAI.CWAYLD1.AZ","24.35","-0.75","0.00"],["2026-08-24T07:20:00","EAI.CWCP","24.86","-0.24","0.00"],["2026-08-24T07:20:00","EAI.CWL_1.AZ","24.84","-0.26","0.00"],["2026-08-24T07:20:00","EAI.CWL_A","24.81","-0.29","0.00"],["2026-08-24T07:20:00","EAI.CWL_B","24.81","-0.29","0.00"],["2026-08-24T07:20:00","EAI.CWL_C","24.81","-0.29","0.00"],["2026-08-24T07:20:00","EAI.CWL_D","24.81","-0.29","0.00"],["2026-08-24T07:20:00","EAI.CWL_E","24.81","-0.29","0.00"],["2026-08-24T07:20:00","EAI.CYVY","24.68","-0.42","0.00"],["2026-08-24T07:20:00","EAI.DEGRAY1","24.17","-0.93","0.00"],["2026-08-24T07:20:00","EAI.DEGRAY2","24.17","-0.93","0.00"],["2026-08-24T07:20:00","EAI.DELL.CT1","24.79","-0.31","0.00"],["2026-08-24T07:20:00","EAI.DELL.CT2","24.79","-0.31","0.00"],["2026-08-24T07:20:00","EAI.DELL.ST3","24.79","-0.31","0.00"],["2026-08-24T07:20:00","EAI.DRVRSOL","24.85","-0.25","0.00"],["2026-08-24T07:20:00","EAI.EAILD","24.50","-0.60","0.00"],["2026-08-24T07:20:00","EAI.EAILD.RLA","24.50","-0.60","0.00"],["2026-08-24T07:20:00","EAI.EAMP_1.AZ","24.50","-0.60","0.00"],["2026-08-24T07:20:00","EAI.ELDORA.ARR","23.93","-1.17","0.00"],["2026-08-24T07:20:00","EAI.FLATFORKSO","24.95","-0.15","0.00"],["2026-08-24T07:20:00","EAI.FORGEVWSO","24.90","-0.20","0.00"],["2026-08-24T07:20:00","EAI.GACP.GMPWR","24.86","-0.24","0.00"],["2026-08-24T07:20:00","EAI.H_SPR1_CT1","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.H_SPR1_CT2","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.H_SPR1_ST","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.HAPPY","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EAI.HASKL1.ARR","24.17","-0.93","0.00"],["2026-08-24T07:20:00","MEC.MRES.PELLA","23.87","-1.23","0.00"],["2026-08-24T07:20:00","MEC.MRES_1.AZ","23.45","-1.65","0.00"],["2026-08-24T07:20:00","MEC.NEALN_3","23.19","-1.91","0.00"],["2026-08-24T07:20:00","MEC.NEALS_4","23.17","-1.93","0.00"],["2026-08-24T07:20:00","MEC.NORTHENG","23.64","-1.46","0.00"],["2026-08-24T07:20:00","MEC.NWHAR_IBR","23.48","-1.62","0.00"],["2026-08-24T07:20:00","MEC.OAKGRM.MVP","24.09","-1.01","0.00"],["2026-08-24T07:20:00","MEC.OBRIEN","23.05","-2.05","0.00"],["2026-08-24T07:20:00","MEC.OBRIEN.MVP","23.05","-2.05","0.00"],["2026-08-24T07:20:00","MEC.ORIENT1","23.37","-1.73","0.00"],["2026-08-24T07:20:00","MEC.OTTUMWA1","23.25","-1.85","0.00"],["2026-08-24T07:20:00","MEC.PALOALTO1","23.14","-1.96","0.00"],["2026-08-24T07:20:00","MEC.PELLA","23.89","-1.21","0.00"],["2026-08-24T07:20:00","MEC.PHEC_1","23.71","-1.39","0.00"],["2026-08-24T07:20:00","MEC.PHEC_2","23.71","-1.39","0.00"],["2026-08-24T07:20:00","MEC.PHEC_3","23.71","-1.39","0.00"],["2026-08-24T07:20:00","MEC.PLYMOUTH1","23.02","-2.08","0.00"],["2026-08-24T07:20:00","MEC.PMEU_1.AZ","23.89","-1.21","0.00"],["2026-08-24T07:20:00","MEC.POCHNT_1","23.73","-1.37","0.00"],["2026-08-24T07:20:00","MEC.PPWIND","23.70","-1.40","0.00"],["2026-08-24T07:20:00","MEC.PRAIRIE","23.37","-1.73","0.00"],["2026-08-24T07:20:00","MEC.RHILLS14","23.80","-1.30","0.00"],["2026-08-24T07:20:00","MEC.RHILLS58","23.80","-1.30","0.00"],["2026-08-24T07:20:00","MEC.RIVSID.ARR","24.13","-0.97","0.00"],["2026-08-24T07:20:00","MEC.RLGY01","24.21","-0.89","0.00"],["2026-08-24T07:20:00","MEC.ROLLHILL_1","23.28","-1.82","0.00"],["2026-08-24T07:20:00","MEC.ROLLHILL_2","23.28","-1.82","0.00"],["2026-08-24T07:20:00","MEC.ROLLHILL_3","23.25","-1.85","0.00"],["2026-08-24T07:20:00","MEC.RRHP_U1","23.80","-1.30","0.00"],["2026-08-24T07:20:00","MEC.RRHP_U2","23.75","-1.35","0.00"],["2026-08-24T07:20:00","MEC.SHENDHILLS","23.32","-1.78","0.00"],["2026-08-24T07:20:00","MEC.SHENDO_1","23.67","-1.43","0.00"],["2026-08-24T07:20:00","MEC.SOTHRNHL1","23.40","-1.70","0.00"],["2026-08-24T07:20:00","MEC.STORMLK_1","23.86","-1.24","0.00"],["2026-08-24T07:20:00","MEC.SYCAMO_1","23.67","-1.43","0.00"],["2026-08-24T07:20:00","MEC.SYCAMO_2","23.67","-1.43","0.00"],["2026-08-24T07:20:00","MEC.UPLS_1.AZ","24.04","-1.06","0.00"],["2026-08-24T07:20:00","MEC.UPLS_2.AZ","23.63","-1.47","0.00"],["2026-08-24T07:20:00","MEC.VICTRM_1","23.59","-1.51","0.00"],["2026-08-24T07:20:00","MEC.VIENNA1","23.24","-1.86","0.00"],["2026-08-24T07:20:00","MEC.WALNUT_W1","23.39","-1.71","0.00"],["2026-08-24T07:20:00","MEC.WEBSTR.MVP","23.41","-1.69","0.00"],["2026-08-24T07:20:00","MEC.WELLSBURG","23.33","-1.77","0.00"],["2026-08-24T07:20:00","MEC.WSEC3","23.27","-1.83","0.00"],["2026-08-24T07:20:00","MEC.WSEC4","23.27","-1.83","0.00"],["2026-08-24T07:20:00","MGE.AZ","25.04","-0.06","0.00"],["2026-08-24T07:20:00","MGE.BLT_ESR1","25.14","0.04","0.00"],["2026-08-24T07:20:00","MGE.BLTPLTG6","25.14","0.04","0.00"],["2026-08-24T07:20:00","MGE.BLTPLTG7","25.14","0.04","0.00"],["2026-08-24T07:20:00","MGE.CARDNL.MVP","24.64","-0.46","0.00"],["2026-08-24T07:20:00","MGE.DANE_CTY","24.98","-0.12","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG01","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG02","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG03","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG04","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG05","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG06","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG07","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG08","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG09","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.DRR.DG10","25.05","-0.05","0.00"],["2026-08-24T07:20:00","MGE.HERMSDORF","25.03","-0.07","0.00"],["2026-08-24T07:20:00","MGE.HKP_ESR1","24.91","-0.19","0.00"],["2026-08-24T07:20:00","MGE.JOUCOLUM1","24.53","-0.57","0.00"],["2026-08-24T07:20:00","MGE.JOUCOLUM2","24.53","-0.57","0.00"],["2026-08-24T07:20:00","MGE.LRRGTOT","26.12","1.02","0.00"],["2026-08-24T07:20:00","MGE.MGE","25.04","-0.06","0.00"],["2026-08-24T07:20:00","MGE.MOREY","24.94","-0.16","0.00"],["2026-08-24T07:20:00","MGE.OBRIEN_N","24.88","-0.22","0.00"],["2026-08-24T07:20:00","MGE.OBRIEN_S","24.88","-0.22","0.00"],["2026-08-24T07:20:00","MGE.OBRIEN_W","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MGE.PINE_HILL","24.95","-0.15","0.00"],["2026-08-24T07:20:00","MGE.SIX_MILE","24.91","-0.19","0.00"],["2026-08-24T07:20:00","MGE.SSD_ESR1","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MGE.SSD_ESR2","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MGE.SSD_SLR1","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MGE.SSD_SLR2","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MGE.STRIX","24.83","-0.27","0.00"],["2026-08-24T07:20:00","MGE.TYTO","24.99","-0.11","0.00"],["2026-08-24T07:20:00","MGE.WCCF","25.15","0.05","0.00"],["2026-08-24T07:20:00","MGE.WMARIN034","26.52","1.42","0.00"],["2026-08-24T07:20:00","MGE.WMD_ESR1","24.76","-0.34","0.00"],["2026-08-24T07:20:00","MHEB","22.03","-0.81","-2.26"],["2026-08-24T07:20:00","MHEB_EAR","22.79","-0.27","-2.04"],["2026-08-24T07:20:00","MICHIGAN.HUB","25.46","0.36","0.00"],["2026-08-24T07:20:00","MINN.HUB","25.17","0.14","-0.07"],["2026-08-24T07:20:00","MIUP.ARCP","26.16","1.06","0.00"],["2026-08-24T07:20:00","MIUP.BRULEGHYD","26.67","1.57","0.00"],["2026-08-24T07:20:00","MIUP.CHALKHILL","26.47","1.37","0.00"],["2026-08-24T07:20:00","MIUP.CLOV","26.16","1.06","0.00"],["2026-08-24T07:20:00","MIUP.CLVHDRTN1","25.37","0.27","0.00"],["2026-08-24T07:20:00","MIUP.DETRDBN1","27.01","1.91","0.00"],["2026-08-24T07:20:00","MIUP.DFTR13N1","25.67","0.57","0.00"],["2026-08-24T07:20:00","MIUP.FAIRBNKS1","25.43","0.33","0.00"],["2026-08-24T07:20:00","MIUP.GARSPV1","25.77","0.67","0.00"],["2026-08-24T07:20:00","MIUP.GARSPV2","25.77","0.67","0.00"],["2026-08-24T07:20:00","AMIL.RUSHMORE","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SALTCREEK","24.63","-0.47","0.00"],["2026-08-24T07:20:00","AMIL.SBL_ASIBL","23.63","-1.47","0.00"],["2026-08-24T07:20:00","AMIL.SDNY.MVP","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMIL.SELC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SESRETAIL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SFE_IL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SIPC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SIPC.BGRV","24.79","-0.31","0.00"],["2026-08-24T07:20:00","AMIL.SIPM_1.AZ","24.50","-0.60","0.00"],["2026-08-24T07:20:00","AMIL.SMRT","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SNAPDGSL","24.22","-0.88","0.00"],["2026-08-24T07:20:00","AMIL.SOY_2.AZ","24.48","-0.62","0.00"],["2026-08-24T07:20:00","AMIL.SSWE","24.46","-0.64","0.00"],["2026-08-24T07:20:00","AMIL.STAR","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.STLNG.ARR","24.32","-0.78","0.00"],["2026-08-24T07:20:00","AMIL.STWF","24.99","-0.11","0.00"],["2026-08-24T07:20:00","AMIL.SUGARCRK","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.SWE_IL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SWEC.ARR","24.95","-0.15","0.00"],["2026-08-24T07:20:00","AMIL.SWECC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SWGRASS","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMIL.SZE","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.SZE_SCI","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.TBCRSTAT","23.40","-1.70","0.00"],["2026-08-24T07:20:00","AMIL.TBLUESSLR","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMIL.THNK","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.TILTU1","24.61","-0.49","0.00"],["2026-08-24T07:20:00","AMIL.TILTU2","24.61","-0.49","0.00"],["2026-08-24T07:20:00","AMIL.TILTU3","24.61","-0.49","0.00"],["2026-08-24T07:20:00","AMIL.TILTU4","24.61","-0.49","0.00"],["2026-08-24T07:20:00","AMIL.TLDNSLR","24.20","-0.90","0.00"],["2026-08-24T07:20:00","AMIL.TPM_123","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.TRA_ATRAE","23.64","-1.46","0.00"],["2026-08-24T07:20:00","AMIL.TREX_IL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.USSTL.ARR","24.30","-0.80","0.00"],["2026-08-24T07:20:00","AMIL.VEM","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.VIN_AVINT","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMIL.VRD","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.W_BRCTIPT","24.52","-0.58","0.00"],["2026-08-24T07:20:00","AMIL.WDRV.ARR","24.36","-0.74","0.00"],["2026-08-24T07:20:00","AMIL.WISE.IWUS","24.50","-0.60","0.00"],["2026-08-24T07:20:00","AMIL.WLBRWEST","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.WOLV","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.WPSE","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.WPSE.DM","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.WPSE.OLIN","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMIL.WRSF","24.42","-0.68","0.00"],["2026-08-24T07:20:00","AMIL.WVPA","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.WVPA_2.AZ","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.WVPA_4.AZ","24.67","-0.43","0.00"],["2026-08-24T07:20:00","AMIL.WWEC","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.XLON","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.XOEN","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMMO.176803","24.33","-0.77","0.00"],["2026-08-24T07:20:00","AMMO.179586","23.99","-1.11","0.00"],["2026-08-24T07:20:00","AMMO.ADELITE","23.64","-1.46","0.00"],["2026-08-24T07:20:00","AMMO.AEM.MO","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.ALTONA","24.30","-0.80","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN11","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN22","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN33","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN44","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN55","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN66","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN77","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.AUDRN88","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.BBS","23.93","-1.17","0.00"],["2026-08-24T07:20:00","AMMO.BLUEJAY","24.25","-0.85","0.00"],["2026-08-24T07:20:00","AMMO.BOWLGREEN","24.27","-0.83","0.00"],["2026-08-24T07:20:00","AMMO.CALF_1.AZ","23.98","-1.12","0.00"],["2026-08-24T07:20:00","AMMO.CALI","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.CALLAWAY1","23.65","-1.45","0.00"],["2026-08-24T07:20:00","AMMO.CC.KEOKUK","24.04","-1.06","0.00"],["2026-08-24T07:20:00","AMMO.CC.OSAGE","24.10","-1.00","0.00"],["2026-08-24T07:20:00","AMMO.CCG_1.AZ","24.43","-0.67","0.00"],["2026-08-24T07:20:00","AMMO.CEC.AMRIZ","24.57","-0.53","0.00"],["2026-08-24T07:20:00","AMMO.CENT","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.DBOBCATSO","24.72","-0.38","0.00"],["2026-08-24T07:20:00","AMMO.DR.AMMO","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMMO.ENVOY","24.71","-0.39","0.00"],["2026-08-24T07:20:00","AMMO.ETL1","24.48","-0.62","0.00"],["2026-08-24T07:20:00","AMMO.FGRDCTG1","24.23","-0.87","0.00"],["2026-08-24T07:20:00","AMMO.GOOSEGEN1","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.GOOSEGEN2","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.GOOSEGEN3","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.GOOSEGEN4","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.GOOSEGEN5","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.GOOSEGEN6","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMMO.HANN.LD","24.35","-0.75","0.00"],["2026-08-24T07:20:00","AMMO.HANN_1.AZ","24.20","-0.90","0.00"],["2026-08-24T07:20:00","AMMO.HDBD3.ARR","24.25","-0.85","0.00"],["2026-08-24T07:20:00","AMMO.HIPRAIRIE","23.75","-1.35","0.00"],["2026-08-24T07:20:00","AMMO.HUCKFINN","23.86","-1.24","0.00"],["2026-08-24T07:20:00","AMMO.KAHO_1.AZ","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMMO.KAHO_NEM","24.35","-0.75","0.00"],["2026-08-24T07:20:00","EAI.INDEPEND1","24.35","-0.75","0.00"],["2026-08-24T07:20:00","EAI.INDEPEND2","24.47","-0.63","0.00"],["2026-08-24T07:20:00","EAI.JONSCWL","24.84","-0.26","0.00"],["2026-08-24T07:20:00","EAI.LK_CATH4","23.95","-1.15","0.00"],["2026-08-24T07:20:00","EAI.LLS","24.87","-0.23","0.00"],["2026-08-24T07:20:00","EAI.LYNCH2.ARR","24.52","-0.58","0.00"],["2026-08-24T07:20:00","EAI.MABELV.ARR","24.11","-0.99","0.00"],["2026-08-24T07:20:00","EAI.NIMBUSWF","24.00","-1.10","0.00"],["2026-08-24T07:20:00","EAI.NLR_1.AZ","24.52","-0.58","0.00"],["2026-08-24T07:20:00","EAI.NLRLD","24.52","-0.58","0.00"],["2026-08-24T07:20:00","EAI.NPTSOL","24.55","-0.55","0.00"],["2026-08-24T07:20:00","EAI.NWMADRIDSO","24.65","-0.45","0.00"],["2026-08-24T07:20:00","EAI.OMLP_1.AZ","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EAI.PBENRGY_CT","24.08","-1.02","0.00"],["2026-08-24T07:20:00","EAI.PBENRGY_ST","24.11","-0.99","0.00"],["2026-08-24T07:20:00","EAI.PLUM_1C","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EAI.PLUM_PPEA","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EAI.PLUM1_MEUC","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EAI.PLUM2_MEUC","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EAI.PLUMPT","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EAI.PMISTSOL","24.82","-0.28","0.00"],["2026-08-24T07:20:00","EAI.QUARTZ","24.86","-0.24","0.00"],["2026-08-24T07:20:00","EAI.REDFDSOLAR","24.31","-0.79","0.00"],["2026-08-24T07:20:00","EAI.REMMEL123","23.97","-1.13","0.00"],["2026-08-24T07:20:00","EAI.RITCH3.ARR","24.87","-0.23","0.00"],["2026-08-24T07:20:00","EAI.SEARCY","24.70","-0.40","0.00"],["2026-08-24T07:20:00","EAI.SHRDN1.ARR","24.08","-1.02","0.00"],["2026-08-24T07:20:00","EAI.SHRDN2.ARR","24.08","-1.02","0.00"],["2026-08-24T07:20:00","EAI.SHRDN3.ARR","24.08","-1.02","0.00"],["2026-08-24T07:20:00","EAI.STUTTGART","25.03","-0.07","0.00"],["2026-08-24T07:20:00","EAI.UPS1_CT1","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS1_CT2","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS1_ST","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS2_CT1","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS2_CT2","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS2_ST","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS3_CT1","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS3_CT2","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS3_ST","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS4_CT1","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS4_CT2","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.UPS4_ST","23.92","-1.18","0.00"],["2026-08-24T07:20:00","EAI.WBSOL","24.98","-0.12","0.00"],["2026-08-24T07:20:00","EAI.WH_BLUFF1","24.15","-0.95","0.00"],["2026-08-24T07:20:00","EAI.WH_BLUFF2","24.06","-1.04","0.00"],["2026-08-24T07:20:00","EAI.WHBLF.ARR","24.19","-0.91","0.00"],["2026-08-24T07:20:00","EAI.WMPSOL","24.85","-0.25","0.00"],["2026-08-24T07:20:00","EAI.WMULD_1.AZ","24.85","-0.25","0.00"],["2026-08-24T07:20:00","EAI.WMULDLD","24.85","-0.25","0.00"],["2026-08-24T07:20:00","EAI.WODLN1.ARR","24.27","-0.83","0.00"],["2026-08-24T07:20:00","EAI.WSTMMP.ARR","24.82","-0.28","0.00"],["2026-08-24T07:20:00","EAI.WTBLF5.ARR","24.15","-0.95","0.00"],["2026-08-24T07:20:00","EDE","23.92","-1.38","0.20"],["2026-08-24T07:20:00","EDE.PLUM","24.76","-0.34","0.00"],["2026-08-24T07:20:00","EES.ACAD2_CT1","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EES.ACAD2_CT2","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EES.ACAD2_ST","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EES.ACADA1.ARR","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EES.ACADA2.ARR","24.99","-0.11","0.00"],["2026-08-24T07:20:00","EES.AIRLIN.ARR","25.44","0.34","0.00"],["2026-08-24T07:20:00","EES.AIRLIQ_GEI","25.60","0.50","0.00"],["2026-08-24T07:20:00","EES.AMITESO","25.74","0.64","0.00"],["2026-08-24T07:20:00","EES.AXIALL","24.67","-0.43","0.00"],["2026-08-24T07:20:00","EES.AXLPLQ","25.43","0.33","0.00"],["2026-08-24T07:20:00","EES.BASFVFW","25.26","0.16","0.00"],["2026-08-24T07:20:00","EES.BASTAP.ARR","24.29","-0.81","0.00"],["2026-08-24T07:20:00","EES.BASTP1.ARR","24.29","-0.81","0.00"],["2026-08-24T07:20:00","EES.BASTR1.ARR","24.23","-0.87","0.00"],["2026-08-24T07:20:00","EES.BASTR2.ARR","24.23","-0.87","0.00"],["2026-08-24T07:20:00","EES.BC1_1","25.20","0.10","0.00"],["2026-08-24T07:20:00","EES.BC1_2","25.20","0.10","0.00"],["2026-08-24T07:20:00","EES.BC1_3","25.20","0.10","0.00"],["2026-08-24T07:20:00","EES.BC1_4","25.20","0.10","0.00"],["2026-08-24T07:20:00","EES.BC2_1","25.15","0.05","0.00"],["2026-08-24T07:20:00","EES.BC2_2","25.15","0.05","0.00"],["2026-08-24T07:20:00","EES.BC2_3","25.15","0.05","0.00"],["2026-08-24T07:20:00","EES.BGTEL1.ARR","25.53","0.43","0.00"],["2026-08-24T07:20:00","EES.BRAZ_1.AZ","24.15","-0.95","0.00"],["2026-08-24T07:20:00","EES.BRAZLD","24.14","-0.96","0.00"],["2026-08-24T07:20:00","EES.BRTNY1.ARR","25.52","0.42","0.00"],["2026-08-24T07:20:00","EES.BRTNY2.ARR","25.52","0.42","0.00"],["2026-08-24T07:20:00","EES.BURAS.ARR","25.47","0.37","0.00"],["2026-08-24T07:20:00","EES.BXTRW5.ARR","24.55","-0.55","0.00"],["2026-08-24T07:20:00","EES.BXTRWL.ARR","24.55","-0.55","0.00"],["2026-08-24T07:20:00","EES.BXWSN2.ARR","24.58","-0.52","0.00"],["2026-08-24T07:20:00","EES.BYCT1","25.06","-0.04","0.00"],["2026-08-24T07:20:00","EES.BYCT2","25.06","-0.04","0.00"],["2026-08-24T07:20:00","EES.BYCT3","25.06","-0.04","0.00"],["2026-08-24T07:20:00","EES.BYCT4","25.06","-0.04","0.00"],["2026-08-24T07:20:00","EES.BYGL","24.40","-0.70","0.00"],["2026-08-24T07:20:00","EES.CALCAS1_CT","24.86","-0.24","0.00"],["2026-08-24T07:20:00","EES.CALCAS2_CT","24.86","-0.24","0.00"],["2026-08-24T07:20:00","EES.CALDWEL.AZ","24.39","-0.71","0.00"],["2026-08-24T07:20:00","EES.CALDWELL","24.39","-0.71","0.00"],["2026-08-24T07:20:00","EES.CARV_A","25.44","0.34","0.00"],["2026-08-24T07:20:00","EES.CARV_BC","25.44","0.34","0.00"],["2026-08-24T07:20:00","NIPS.INCROSWF","24.88","-0.22","0.00"],["2026-08-24T07:20:00","NIPS.INCROSWF2","24.87","-0.23","0.00"],["2026-08-24T07:20:00","NIPS.JASPERCO","24.16","-0.94","0.00"],["2026-08-24T07:20:00","NIPS.LAKES","24.65","-0.45","0.00"],["2026-08-24T07:20:00","NIPS.MCHCP.ARR","25.09","-0.01","0.00"],["2026-08-24T07:20:00","NIPS.MICHCP12","24.73","-0.37","0.00"],["2026-08-24T07:20:00","NIPS.MITCH.ARR","24.77","-0.33","0.00"],["2026-08-24T07:20:00","NIPS.MNTIC2.NU","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.MUNSTR.LN","24.63","-0.47","0.00"],["2026-08-24T07:20:00","NIPS.NIPS","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.NLMK","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.NORWAPNOR","25.06","-0.04","0.00"],["2026-08-24T07:20:00","NIPS.OAKDAPOAK","25.11","0.01","0.00"],["2026-08-24T07:20:00","NIPS.PRATTIND","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.PRAXAIR","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.REYNO.MVP","24.91","-0.19","0.00"],["2026-08-24T07:20:00","NIPS.ROSEWRWF","24.86","-0.24","0.00"],["2026-08-24T07:20:00","NIPS.SCHAHP16A","24.71","-0.39","0.00"],["2026-08-24T07:20:00","NIPS.SCHAHP16B","24.71","-0.39","0.00"],["2026-08-24T07:20:00","NIPS.SCHAHP17","24.76","-0.34","0.00"],["2026-08-24T07:20:00","NIPS.SCHAHP18","24.76","-0.34","0.00"],["2026-08-24T07:20:00","NIPS.STJOHN.LN","24.64","-0.46","0.00"],["2026-08-24T07:20:00","NIPS.USS","25.02","-0.08","0.00"],["2026-08-24T07:20:00","NIPS.WHITNGT1","24.55","-0.55","0.00"],["2026-08-24T07:20:00","NIPS.WHITNGT2","24.55","-0.55","0.00"],["2026-08-24T07:20:00","NIPS.WHITNST","24.55","-0.55","0.00"],["2026-08-24T07:20:00","NIPS.WVPA","25.43","0.33","0.00"],["2026-08-24T07:20:00","NIPS.WVPA_1.AZ","25.44","0.34","0.00"],["2026-08-24T07:20:00","NPPD","23.92","-1.38","0.20"],["2026-08-24T07:20:00","NSP.ADAMSWD1","26.05","0.95","0.00"],["2026-08-24T07:20:00","NSP.AEPE11","26.47","1.71","-0.34"],["2026-08-24T07:20:00","NSP.AEPE13","26.47","1.71","-0.34"],["2026-08-24T07:20:00","NSP.AEPE18","26.18","1.08","0.00"],["2026-08-24T07:20:00","NSP.AEPE3","27.02","2.07","-0.15"],["2026-08-24T07:20:00","NSP.AEPE4","26.47","1.71","-0.34"],["2026-08-24T07:20:00","NSP.AEPE5","26.47","1.71","-0.34"],["2026-08-24T07:20:00","NSP.AEPE8","26.47","1.71","-0.34"],["2026-08-24T07:20:00","NSP.AGASSIZBE","25.78","-0.44","1.12"],["2026-08-24T07:20:00","NSP.ALDRIHERC","25.29","0.19","0.00"],["2026-08-24T07:20:00","NSP.ANSON2","23.32","-1.78","0.00"],["2026-08-24T07:20:00","NSP.ANSON3","23.32","-1.78","0.00"],["2026-08-24T07:20:00","NSP.ANSON4","23.32","-1.78","0.00"],["2026-08-24T07:20:00","NSP.AZ","25.23","0.16","-0.03"],["2026-08-24T07:20:00","NSP.BAYFRN5","25.73","1.21","-0.58"],["2026-08-24T07:20:00","NSP.BAYFRN6","25.73","1.21","-0.58"],["2026-08-24T07:20:00","NSP.BE","23.01","-2.09","0.00"],["2026-08-24T07:20:00","NSP.BE1","23.01","-2.09","0.00"],["2026-08-24T07:20:00","NSP.BE2","23.01","-2.09","0.00"],["2026-08-24T07:20:00","NSP.BELW_1.AZ","23.01","-2.09","0.00"],["2026-08-24T07:20:00","NSP.BEPC","24.90","-0.20","0.00"],["2026-08-24T07:20:00","NSP.BIGBLUE","23.06","-2.04","0.00"],["2026-08-24T07:20:00","NSP.BIGFALL_A","26.47","1.87","-0.50"],["2026-08-24T07:20:00","NSP.BLKBROOK","26.30","1.61","-0.41"],["2026-08-24T07:20:00","NSP.BLKDO2","25.21","0.11","0.00"],["2026-08-24T07:20:00","NSP.BLKDO5","25.21","0.11","0.00"],["2026-08-24T07:20:00","NSP.BLKDO6","25.22","0.12","0.00"],["2026-08-24T07:20:00","NSP.BLUE_LK_09","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BLUE_LK_10","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BLUE_LK_11","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BLUE_LK7","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BLUE_LK8","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BLUE1.ARR","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BLUE2.ARR","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BLUE4.ARR","25.05","-0.05","0.00"],["2026-08-24T07:20:00","NSP.BR_DIR_TR1","23.00","-2.50","0.40"],["2026-08-24T07:20:00","NSP.BRGSRD.MVP","25.21","0.11","0.00"],["2026-08-24T07:20:00","NSP.BSTAR1.WND","23.81","-1.71","0.42"],["2026-08-24T07:20:00","NSP.BSTAR2.WND","23.81","-1.71","0.42"],["2026-08-24T07:20:00","NSP.BUFFR_TR1","23.00","-2.50","0.40"],["2026-08-24T07:20:00","NSP.BUFFR_TR2","23.01","-2.49","0.40"],["2026-08-24T07:20:00","NSP.CANFLSG1","24.95","-0.15","0.00"],["2026-08-24T07:20:00","NSP.CANFLSG2","24.95","-0.15","0.00"],["2026-08-24T07:20:00","NSP.CC.BLKD52","25.21","0.11","0.00"],["2026-08-24T07:20:00","NSP.CC.HIBRDGE","24.77","-0.33","0.00"],["2026-08-24T07:20:00","NSP.CC.MANKTO","22.48","-2.62","0.00"],["2026-08-24T07:20:00","NSP.CC.RIVRSD","25.28","0.18","0.00"],["2026-08-24T07:20:00","NSP.CEDARFAL","26.53","1.43","0.00"],["2026-08-24T07:20:00","NSP.CH_DIR_TR4","22.11","-2.99","0.00"],["2026-08-24T07:20:00","NSP.CHARA_TR1","22.11","-2.99","0.00"],["2026-08-24T07:20:00","NSP.CHARA_TR2","22.10","-3.00","0.00"],["2026-08-24T07:20:00","NSP.CHARA_TR4","22.11","-2.99","0.00"],["2026-08-24T07:20:00","NSP.CHEMOLSPO","24.70","-0.40","0.00"],["2026-08-24T07:20:00","NSP.CHPFL1.HYD","26.46","1.36","0.00"],["2026-08-24T07:20:00","NSP.CHPFL2.HYD","26.46","1.36","0.00"],["2026-08-24T07:20:00","NSP.CHPRES","26.19","1.62","-0.53"],["2026-08-24T07:20:00","NSP.CISCO1","23.30","-1.80","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.FAIR","24.78","-0.32","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.G","25.22","0.12","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.GF","23.85","-1.25","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.GLEN","25.22","0.12","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.JANE","24.32","-0.78","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.KASS","25.19","0.09","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.KEN","24.74","-0.36","0.00"],["2026-08-24T07:20:00","NSP.CMMPA.SE","24.56","-0.54","0.00"],["2026-08-24T07:20:00","NSP.CODA.BYLL","24.95","-0.15","0.00"],["2026-08-24T07:20:00","NSP.COYOTE","23.79","-1.78","0.47"],["2026-08-24T07:20:00","WEC.OAKCREKC5","25.02","-0.08","0.00"],["2026-08-24T07:20:00","WEC.OCONTFL","26.05","0.95","0.00"],["2026-08-24T07:20:00","WEC.OKCGC6","24.42","-0.68","0.00"],["2026-08-24T07:20:00","WEC.OKCGC7","24.30","-0.80","0.00"],["2026-08-24T07:20:00","WEC.OKCGC8","24.31","-0.79","0.00"],["2026-08-24T07:20:00","WEC.PARIS01S1","24.82","-0.28","0.00"],["2026-08-24T07:20:00","WEC.PARIS01S2","24.82","-0.28","0.00"],["2026-08-24T07:20:00","WEC.PARIS01S3","24.82","-0.28","0.00"],["2026-08-24T07:20:00","WEC.PARIS01S4","24.82","-0.28","0.00"],["2026-08-24T07:20:00","WEC.PB1AUX","24.93","-0.17","0.00"],["2026-08-24T07:20:00","WEC.PB2AUX","24.93","-0.17","0.00"],["2026-08-24T07:20:00","WEC.PLSNT1.MVP","24.71","-0.39","0.00"],["2026-08-24T07:20:00","WEC.PORTWA1CT1","24.01","-1.09","0.00"],["2026-08-24T07:20:00","WEC.PORTWA1CT2","24.01","-1.09","0.00"],["2026-08-24T07:20:00","WEC.PORTWA1ST0","24.05","-1.05","0.00"],["2026-08-24T07:20:00","WEC.PORTWCT1","24.01","-1.09","0.00"],["2026-08-24T07:20:00","WEC.PORTWCT2","24.01","-1.09","0.00"],["2026-08-24T07:20:00","WEC.PORTWST1","24.05","-1.05","0.00"],["2026-08-24T07:20:00","WEC.PS_ESR1","24.82","-0.28","0.00"],["2026-08-24T07:20:00","WEC.PS_ESR1_LD","24.82","-0.28","0.00"],["2026-08-24T07:20:00","WEC.PS_SLR1","24.82","-0.28","0.00"],["2026-08-24T07:20:00","WEC.PTBEACB5","24.93","-0.17","0.00"],["2026-08-24T07:20:00","WEC.PTBHGB1","24.86","-0.24","0.00"],["2026-08-24T07:20:00","WEC.PTBHGB2","24.86","-0.24","0.00"],["2026-08-24T07:20:00","WEC.RBC1","25.68","0.58","0.00"],["2026-08-24T07:20:00","WEC.ROOT_PIKE","24.70","-0.40","0.00"],["2026-08-24T07:20:00","WEC.S","25.07","-0.03","0.00"],["2026-08-24T07:20:00","WEC.UNIVEV130","24.73","-0.37","0.00"],["2026-08-24T07:20:00","WEC.VALLYGA1","25.13","0.03","0.00"],["2026-08-24T07:20:00","WEC.VALLYGA2","25.15","0.05","0.00"],["2026-08-24T07:20:00","WEC.WEPM_1.AZ","26.16","1.06","0.00"],["2026-08-24T07:20:00","WEC.WEPM_2.AZ","26.87","1.77","0.00"],["2026-08-24T07:20:00","WEC.WPPI","25.46","0.36","0.00"],["2026-08-24T07:20:00","WEC.WPPI_1.AZ","25.43","0.33","0.00"],["2026-08-24T07:20:00","WEC.WPPI_3.AZ","25.78","0.68","0.00"],["2026-08-24T07:20:00","WFEC","23.92","-1.38","0.20"],["2026-08-24T07:20:00","WPS.AZ","26.21","1.11","0.00"],["2026-08-24T07:20:00","WPS.BDGHLW1S","24.72","-0.38","0.00"],["2026-08-24T07:20:00","WPS.CC.FOX1","25.04","-0.06","0.00"],["2026-08-24T07:20:00","WPS.CC.FOX2","25.04","-0.06","0.00"],["2026-08-24T07:20:00","WPS.COLUMBIA1","24.53","-0.57","0.00"],["2026-08-24T07:20:00","WPS.COLUMBIA2","24.53","-0.57","0.00"],["2026-08-24T07:20:00","WPS.CRANECREK","24.88","-0.22","0.00"],["2026-08-24T07:20:00","WPS.CUSTEGEN1","25.79","0.69","0.00"],["2026-08-24T07:20:00","WPS.DEPERE","26.03","0.93","0.00"],["2026-08-24T07:20:00","WPS.DPC.WESTN4","25.97","0.87","0.00"],["2026-08-24T07:20:00","WPS.DRR.NWATER","26.15","1.05","0.00"],["2026-08-24T07:20:00","WPS.FORWARD","24.97","-0.13","0.00"],["2026-08-24T07:20:00","WPS.FORWARD_LD","24.97","-0.13","0.00"],["2026-08-24T07:20:00","WPS.FOX_CT1","25.03","-0.07","0.00"],["2026-08-24T07:20:00","WPS.FOX_CT2","25.04","-0.06","0.00"],["2026-08-24T07:20:00","WPS.FOX_ST1_1","25.05","-0.05","0.00"],["2026-08-24T07:20:00","WPS.FOX_ST1_2","25.05","-0.05","0.00"],["2026-08-24T07:20:00","WPS.GLU","25.99","0.89","0.00"],["2026-08-24T07:20:00","WPS.GRFTR.ARR","27.00","1.90","0.00"],["2026-08-24T07:20:00","WPS.HNSATOA","26.23","1.13","0.00"],["2026-08-24T07:20:00","WPS.LAKEFRN95","25.54","0.44","0.00"],["2026-08-24T07:20:00","WPS.LAKEFRN99","25.54","0.44","0.00"],["2026-08-24T07:20:00","WPS.MENOMPK","26.68","1.58","0.00"],["2026-08-24T07:20:00","WPS.MEWD_M1","26.60","1.50","0.00"],["2026-08-24T07:20:00","WPS.MPU","25.60","0.50","0.00"],["2026-08-24T07:20:00","WPS.MPUG_1.AZ","25.60","0.50","0.00"],["2026-08-24T07:20:00","WPS.OCONTO.DPC","26.11","1.01","0.00"],["2026-08-24T07:20:00","WPS.PORTAGE","26.11","1.01","0.00"],["2026-08-24T07:20:00","WPS.PTBEACH_PV","24.99","-0.11","0.00"],["2026-08-24T07:20:00","WPS.PULLIAM31","26.16","1.06","0.00"],["2026-08-24T07:20:00","WPS.REDBARN1W","24.63","-0.47","0.00"],["2026-08-24T07:20:00","WPS.TWOCRK1S","24.92","-0.18","0.00"],["2026-08-24T07:20:00","WPS.UMERC","26.64","1.54","0.00"],["2026-08-24T07:20:00","WPS.WEM31","26.58","1.48","0.00"],["2026-08-24T07:20:00","WPS.WEM32","26.52","1.42","0.00"],["2026-08-24T07:20:00","WPS.WEM33","26.52","1.42","0.00"],["2026-08-24T07:20:00","WPS.WESRCE1_LD","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESRCE2_LD","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON11","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON12","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON13","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON14","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON15","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON16","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON17","26.00","0.90","0.00"],["2026-08-24T07:20:00","WPS.WESTON3","25.94","0.84","0.00"],["2026-08-24T07:20:00","WPS.WESTON4","25.97","0.87","0.00"],["2026-08-24T07:20:00","WPS.WPSE","26.64","1.54","0.00"],["2026-08-24T07:20:00","WPS.WPSM","26.21","1.11","0.00"],["2026-08-24T07:20:00","WR","23.92","-1.38","0.20"],["2026-08-24T07:20:00","WR.MEUC_1.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","WR.MEUCFRED1","24.36","-0.74","0.00"],["2026-08-24T07:20:00","WR.MEUCFRED2","24.36","-0.74","0.00"],["2026-08-24T07:20:00","WR.MEUCLADD","24.26","-0.84","0.00"],["2026-08-24T07:20:00","WR.MOWR","24.83","-0.27","0.00"],["2026-08-24T07:20:00","WR.MOWR_1.AZ","24.83","-0.27","0.00"],["2026-08-24T07:20:00","WR.THAYERLD","24.83","-0.27","0.00"],["2026-08-24T07:20:00","YAD","25.13","0.03","0.00"],["2026-08-24T07:20:00","ALTW.SARATOGA","24.88","-0.22","0.00"],["2026-08-24T07:20:00","ALTW.SLAK_CT1","23.29","-1.81","0.00"],["2026-08-24T07:20:00","ALTW.SLAK_CT2","23.29","-1.81","0.00"],["2026-08-24T07:20:00","ALTW.SLAK_R1","23.29","-1.81","0.00"],["2026-08-24T07:20:00","ALTW.SLAK_R2","23.29","-1.81","0.00"],["2026-08-24T07:20:00","ALTW.SLAK_R3","23.29","-1.81","0.00"],["2026-08-24T07:20:00","ALTW.SMP","23.82","-1.28","0.00"],["2026-08-24T07:20:00","ALTW.SOUTH.FRK","23.31","-1.79","0.00"],["2026-08-24T07:20:00","ALTW.SPRVAUN1","25.69","0.59","0.00"],["2026-08-24T07:20:00","ALTW.STCRK.SIG","23.67","-1.43","0.00"],["2026-08-24T07:20:00","ALTW.STORMLK2","23.88","-1.22","0.00"],["2026-08-24T07:20:00","ALTW.STORYCO1","23.31","-1.79","0.00"],["2026-08-24T07:20:00","ALTW.STORYCOII","23.31","-1.79","0.00"],["2026-08-24T07:20:00","ALTW.TEA_1.AZ","23.82","-1.28","0.00"],["2026-08-24T07:20:00","ALTW.TOI","23.41","-1.69","0.00"],["2026-08-24T07:20:00","ALTW.TOI_2.3","23.41","-1.69","0.00"],["2026-08-24T07:20:00","ALTW.TOI_MGEO","23.41","-1.69","0.00"],["2026-08-24T07:20:00","ALTW.TOI_MGEP","23.41","-1.69","0.00"],["2026-08-24T07:20:00","ALTW.TURTLECRK","24.58","-0.52","0.00"],["2026-08-24T07:20:00","ALTW.UPLANDPR","23.06","-2.04","0.00"],["2026-08-24T07:20:00","ALTW.UPLS_1.AZ","23.32","-1.78","0.00"],["2026-08-24T07:20:00","ALTW.UPLS_2.AZ","23.43","-1.67","0.00"],["2026-08-24T07:20:00","ALTW.W_BINGHAM","23.40","-1.70","0.00"],["2026-08-24T07:20:00","ALTW.WAPLOSOLR","24.96","-0.14","0.00"],["2026-08-24T07:20:00","ALTW.WELLS1","23.74","-1.36","0.00"],["2026-08-24T07:20:00","ALTW.WEVER.ESR","25.35","0.25","0.00"],["2026-08-24T07:20:00","ALTW.WEVERSOL","25.35","0.25","0.00"],["2026-08-24T07:20:00","ALTW.WHISPERWI","23.52","-1.58","0.00"],["2026-08-24T07:20:00","ALTW.WIN1","23.25","-1.85","0.00"],["2026-08-24T07:20:00","ALTW.WOLFWIND","23.45","-1.65","0.00"],["2026-08-24T07:20:00","ALTW.WPPI","24.67","-0.43","0.00"],["2026-08-24T07:20:00","ALTW.WPPI_1.AZ","24.69","-0.41","0.00"],["2026-08-24T07:20:00","ALTW.WRTHNGT","23.36","-1.74","0.00"],["2026-08-24T07:20:00","ALTW.WSEC3","23.27","-1.83","0.00"],["2026-08-24T07:20:00","ALTW.WSEC4","23.27","-1.83","0.00"],["2026-08-24T07:20:00","ALTW.WWN.ESR","23.75","-1.35","0.00"],["2026-08-24T07:20:00","ALTW.WWNORTH","23.75","-1.35","0.00"],["2026-08-24T07:20:00","AMIL.176872","24.86","-0.24","0.00"],["2026-08-24T07:20:00","AMIL.ACL9","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.ACP9","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AEM.CAT","24.53","-0.57","0.00"],["2026-08-24T07:20:00","AMIL.AEM.IL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AEM.LBM","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AEM.MUNI","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AEM.NWTN","24.54","-0.56","0.00"],["2026-08-24T07:20:00","AMIL.AEM.RPGI","24.39","-0.71","0.00"],["2026-08-24T07:20:00","AMIL.AEM.SYLND","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AIP9","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AIU1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.ALSEYCTG1","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.ALSEYCTG2","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.ALSEYCTG3","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.ALSEYCTG4","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.ALSEYCTG5","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.ALSEYCTG6","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.AMAEAMAN","24.41","-0.69","0.00"],["2026-08-24T07:20:00","AMIL.AMBT","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AMER","24.47","-0.63","0.00"],["2026-08-24T07:20:00","AMIL.AMILSES","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.AMS_ASTOR","23.48","-1.62","0.00"],["2026-08-24T07:20:00","AMIL.ANI_AANIT","23.29","-1.81","0.00"],["2026-08-24T07:20:00","AMIL.APN5","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.ARCHSF1","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.ARCHSF2","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.ARCHSF3","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.ARCHSF4","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.ARCHSF5","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.ARCHSF6","24.38","-0.72","0.00"],["2026-08-24T07:20:00","AMIL.ASPIRITY","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.BALDSSAUX","24.15","-0.95","0.00"],["2026-08-24T07:20:00","AMIL.BALDT1.NU","24.15","-0.95","0.00"],["2026-08-24T07:20:00","AMIL.BALDWI51","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMIL.BALDWI52","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMIL.BENGTNWD","24.64","-0.46","0.00"],["2026-08-24T07:20:00","AMIL.BFESLD","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.BGRVR.PPI","24.79","-0.31","0.00"],["2026-08-24T07:20:00","AMIL.BGS5","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.BGS6","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.BIGRIVER","24.79","-0.31","0.00"],["2026-08-24T07:20:00","AMIL.BOOMTOWN","24.80","-0.30","0.00"],["2026-08-24T07:20:00","AMIL.BRDLWIND","24.51","-0.59","0.00"],["2026-08-24T07:20:00","AMIL.BSEAMIL","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.BSEINDC1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.BSEINDCP1","24.60","-0.50","0.00"],["2026-08-24T07:20:00","AMIL.BSEINDIP1","24.64","-0.46","0.00"],["2026-08-24T07:20:00","AMIL.BSHPHL2","24.37","-0.73","0.00"],["2026-08-24T07:20:00","AMIL.BSHPHL3","24.37","-0.73","0.00"],["2026-08-24T07:20:00","AMIL.BWSS_BF","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMIL.BWSS_SF","24.17","-0.93","0.00"],["2026-08-24T07:20:00","AMIL.CALRIDGE","24.63","-0.47","0.00"],["2026-08-24T07:20:00","AMIL.CASS","24.34","-0.76","0.00"],["2026-08-24T07:20:00","AMIL.CC.CSTN","24.20","-0.90","0.00"],["2026-08-24T07:20:00","AMIL.CCG_1.AZ","25.00","-0.10","0.00"],["2026-08-24T07:20:00","AMIL.CCG_2.AZ","24.69","-0.41","0.00"],["2026-08-24T07:20:00","AMIL.CCG_5.AZ","24.69","-0.41","0.00"],["2026-08-24T07:20:00","AMIL.CEEA","24.60","-0.50","0.00"],["2026-08-24T07:20:00","EMBA.G_GULF_A","24.44","-0.66","0.00"],["2026-08-24T07:20:00","EMBA.G_GULF_M","24.44","-0.66","0.00"],["2026-08-24T07:20:00","EMBA.G_GULF_N","24.44","-0.66","0.00"],["2026-08-24T07:20:00","EMBA.GREER170","24.82","-0.28","0.00"],["2026-08-24T07:20:00","EMBA.GREER30","24.82","-0.28","0.00"],["2026-08-24T07:20:00","EMBA.HINDS1_ST","24.72","-0.38","0.00"],["2026-08-24T07:20:00","EMBA.HINDS1CT1","24.72","-0.38","0.00"],["2026-08-24T07:20:00","EMBA.HINDS1CT2","24.72","-0.38","0.00"],["2026-08-24T07:20:00","EMBA.HINDS2","24.72","-0.38","0.00"],["2026-08-24T07:20:00","EMBA.HVGSOL","25.00","-0.10","0.00"],["2026-08-24T07:20:00","EMBA.MEAM","25.18","0.08","0.00"],["2026-08-24T07:20:00","EMBA.PRVS","25.09","-0.01","0.00"],["2026-08-24T07:20:00","EMBA.RGDS","25.00","-0.10","0.00"],["2026-08-24T07:20:00","EMBA.SUNFLOWER","25.35","0.25","0.00"],["2026-08-24T07:20:00","EMBA.WDFSOL","24.86","-0.24","0.00"],["2026-08-24T07:20:00","EMBA.WILDWDSO","25.18","0.08","0.00"],["2026-08-24T07:20:00","EMBA.YAZOOCTY","25.26","0.16","0.00"],["2026-08-24T07:20:00","FE","24.76","-0.34","0.00"],["2026-08-24T07:20:00","GIBSON1234.AGG","24.93","-0.17","0.00"],["2026-08-24T07:20:00","GLH.EEI7B1","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.EEI7B2","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.EEI7B3","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.JOPPA4","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.JOPPA5","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.JOPPA6","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.JOPPAAUX","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.MEPI4","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.MEPI5","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.PLSKI_AUX","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GLH.PLSKI_SF","24.91","-0.19","0.00"],["2026-08-24T07:20:00","GRDA","23.92","-1.38","0.20"],["2026-08-24T07:20:00","GRE.AEPEDMU","24.87","-0.23","0.00"],["2026-08-24T07:20:00","GRE.AEPEML","25.29","0.87","-0.68"],["2026-08-24T07:20:00","GRE.AEPEMLREV","25.29","0.87","-0.68"],["2026-08-24T07:20:00","GRE.ALTW","23.45","-1.65","0.00"],["2026-08-24T07:20:00","GRE.ALTW.ENDVI","23.24","-1.86","0.00"],["2026-08-24T07:20:00","GRE.ARWHDEGS","28.52","4.42","-1.00"],["2026-08-24T07:20:00","GRE.AZ","25.24","-0.11","0.25"],["2026-08-24T07:20:00","GRE.BEPCMP.CWT","25.63","0.53","0.00"],["2026-08-24T07:20:00","GRE.BEPM.CWT","25.92","0.85","-0.03"],["2026-08-24T07:20:00","GRE.CAMBRCAMB","26.16","1.06","0.00"],["2026-08-24T07:20:00","GRE.CAMBRCAMB2","26.16","1.06","0.00"],["2026-08-24T07:20:00","GRE.CHRISFRWD","23.26","-1.84","0.00"],["2026-08-24T07:20:00","GRE.ELKRI4","25.32","0.22","0.00"],["2026-08-24T07:20:00","GRE.ELMCR2_IBR","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.ELMCRK","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.GMARAGMAR","28.18","4.08","-1.00"],["2026-08-24T07:20:00","GRE.GRE","25.47","0.58","-0.21"],["2026-08-24T07:20:00","GRE.GRE.CXS","25.62","0.52","0.00"],["2026-08-24T07:20:00","GRE.HUC","25.31","0.21","0.00"],["2026-08-24T07:20:00","GRE.LITCH_QS","26.89","1.79","0.00"],["2026-08-24T07:20:00","GRE.LITCHF_1","26.89","1.79","0.00"],["2026-08-24T07:20:00","GRE.LKFLGR1","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.LKFLGR2","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.LKFLGR3","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.LKFLGR4","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.LKFLGR5","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.LKFLGR6","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.MAPLEMAPL","25.50","0.40","0.00"],["2026-08-24T07:20:00","GRE.MMPA","25.54","0.44","0.00"],["2026-08-24T07:20:00","GRE.MORA__2_5","26.54","1.44","0.00"],["2026-08-24T07:20:00","GRE.MORA__6","26.54","1.44","0.00"],["2026-08-24T07:20:00","GRE.MOWER2","24.38","-0.72","0.00"],["2026-08-24T07:20:00","GRE.MP.GRE","24.88","0.26","-0.48"],["2026-08-24T07:20:00","GRE.NBRNCG_QS","25.55","0.87","-0.42"],["2026-08-24T07:20:00","GRE.NFW_1","30.17","-1.63","6.70"],["2026-08-24T07:20:00","GRE.NSP","25.32","0.22","0.00"],["2026-08-24T07:20:00","GRE.NSP.CXS","25.05","0.11","-0.16"],["2026-08-24T07:20:00","GRE.NSP.GREC","24.93","-0.17","0.00"],["2026-08-24T07:20:00","GRE.NSPP_1.AZ","28.45","-0.88","4.23"],["2026-08-24T07:20:00","GRE.ORMATHR","23.14","-1.96","0.00"],["2026-08-24T07:20:00","GRE.PRINC1","26.07","0.97","0.00"],["2026-08-24T07:20:00","GRE.PRINC2","26.07","0.97","0.00"],["2026-08-24T07:20:00","GRE.PVLYGR1","24.64","-0.46","0.00"],["2026-08-24T07:20:00","GRE.PVLYGR2","24.64","-0.46","0.00"],["2026-08-24T07:20:00","GRE.PVLYGR3","24.64","-0.46","0.00"],["2026-08-24T07:20:00","GRE.REC","26.72","-1.52","3.14"],["2026-08-24T07:20:00","GRE.REC.CC1_AC","26.67","-1.57","3.14"],["2026-08-24T07:20:00","GRE.REC.CC1_DC","24.86","-0.24","0.00"],["2026-08-24T07:20:00","GRE.REC.CC2_AC","26.67","-1.57","3.14"],["2026-08-24T07:20:00","GRE.REC.CC2_DC","24.86","-0.24","0.00"],["2026-08-24T07:20:00","GRE.REC.DATA","26.68","-1.56","3.14"],["2026-08-24T07:20:00","GRE.REC.DCLOSS","26.67","-1.57","3.14"],["2026-08-24T07:20:00","GRE.ROCKLAKE","25.72","1.07","-0.45"],["2026-08-24T07:20:00","GRE.SMP","26.63","1.69","-0.16"],["2026-08-24T07:20:00","GRE.SMP.GRE","24.85","-0.25","0.00"],["2026-08-24T07:20:00","GRE.STANT.ARR","26.40","-1.59","2.89"],["2026-08-24T07:20:00","GRE.STBON1","25.29","0.19","0.00"],["2026-08-24T07:20:00","GRE.TEA_1.AZ","26.36","1.49","-0.23"],["2026-08-24T07:20:00","GRE.TRIMTTRIM","22.50","-2.60","0.00"],["2026-08-24T07:20:00","GRE.WILM","24.57","-0.53","0.00"],["2026-08-24T07:20:00","HE.07LCPGEN1","25.75","0.65","0.00"],["2026-08-24T07:20:00","HE.07LCPGEN2","25.75","0.65","0.00"],["2026-08-24T07:20:00","HE.07LCPGEN3","25.75","0.65","0.00"],["2026-08-24T07:20:00","HE.07LCPGEN4","25.75","0.65","0.00"],["2026-08-24T07:20:00","HE.07LCPGEN5","25.75","0.65","0.00"],["2026-08-24T07:20:00","HE.07LCPGEN6","25.75","0.65","0.00"],["2026-08-24T07:25:00","ALTW.CRYLAKE1","22.80","-1.65","0.00"],["2026-08-24T07:25:00","ALTW.CRYLAKE2","22.80","-1.65","0.00"],["2026-08-24T07:25:00","ALTW.CRYSTAL3","22.80","-1.65","0.00"],["2026-08-24T07:25:00","ALTW.DAEC.ARR","23.74","-0.71","0.00"],["2026-08-24T07:25:00","ALTW.DASOLAR1","23.74","-0.71","0.00"],["2026-08-24T07:25:00","ALTW.DASOLAR2","23.74","-0.71","0.00"],["2026-08-24T07:25:00","ALTW.DR.ALPSLD","25.15","0.70","0.00"],["2026-08-24T07:25:00","ALTW.DR.ALTW","24.57","0.12","0.00"],["2026-08-24T07:25:00","ALTW.DR.ARSPLD","23.26","-1.19","0.00"],["2026-08-24T07:25:00","ALTW.DR.AURLD","24.16","-0.29","0.00"],["2026-08-24T07:25:00","ALTW.DR.BSLF","24.08","-0.37","0.00"],["2026-08-24T07:25:00","ALTW.DR.COMPLD","24.33","-0.12","0.00"],["2026-08-24T07:25:00","ALTW.DR.FERGLD","22.52","-1.93","0.00"],["2026-08-24T07:25:00","ALTW.DR.MDTNLD","25.02","0.57","0.00"],["2026-08-24T07:25:00","ALTW.DR.NORLD","24.03","-0.42","0.00"],["2026-08-24T07:25:00","ALTW.DR.SIMPLD","25.15","0.70","0.00"],["2026-08-24T07:25:00","ALTW.DRUN.ESR1","23.76","-0.69","0.00"],["2026-08-24T07:25:00","ALTW.ELKWIND","24.17","-0.28","0.00"],["2026-08-24T07:25:00","ALTW.EMERY_1","22.53","-1.92","0.00"],["2026-08-24T07:25:00","ALTW.EMERY_2","22.53","-1.92","0.00"],["2026-08-24T07:25:00","ALTW.EMERY31","22.53","-1.92","0.00"],["2026-08-24T07:25:00","ALTW.EMERY32","22.53","-1.92","0.00"],["2026-08-24T07:25:00","ALTW.ENDV","22.64","-1.81","0.00"],["2026-08-24T07:25:00","ALTW.ENGLFARMS","23.17","-1.28","0.00"],["2026-08-24T07:25:00","ALTW.FAIR_DSL","23.00","-1.45","0.00"],["2026-08-24T07:25:00","ALTW.FAIR_SIG","23.00","-1.45","0.00"],["2026-08-24T07:25:00","ALTW.FAIR1.ARR","23.89","-0.56","0.00"],["2026-08-24T07:25:00","ALTW.FAIR2.ARR","23.89","-0.56","0.00"],["2026-08-24T07:25:00","ALTW.FAIRMONT1","22.95","-1.50","0.00"],["2026-08-24T07:25:00","ALTW.FCLDFCL1","22.97","-1.48","0.00"],["2026-08-24T07:25:00","ALTW.FRBRN.WND","23.09","-1.36","0.00"],["2026-08-24T07:25:00","ALTW.FRNKLNCO","22.95","-1.50","0.00"],["2026-08-24T07:25:00","ALTW.FXLK3.ARR","22.55","-1.90","0.00"],["2026-08-24T07:25:00","ALTW.GOLDENPLN","22.70","-1.75","0.00"],["2026-08-24T07:25:00","ALTW.GOLDP.ESR","22.70","-1.75","0.00"],["2026-08-24T07:25:00","ALTW.GPFWIND","23.07","-1.38","0.00"],["2026-08-24T07:25:00","ALTW.GRCT.ARR","23.18","-1.27","0.00"],["2026-08-24T07:25:00","ALTW.HAHN.ARR","24.24","-0.21","0.00"],["2026-08-24T07:25:00","ALTW.HANCOC1","22.52","-1.93","0.00"],["2026-08-24T07:25:00","ALTW.HAWKEYE1","24.26","-0.19","0.00"],["2026-08-24T07:25:00","ALTW.HCPD.STHP","23.34","-1.11","0.00"],["2026-08-24T07:25:00","ALTW.HCPD.TRU","22.89","-1.56","0.00"],["2026-08-24T07:25:00","ALTW.HDIVWIND","22.85","-1.60","0.00"],["2026-08-24T07:25:00","ALTW.HKCRK.MVP","23.81","-0.64","0.00"],["2026-08-24T07:25:00","ALTW.HZLT3.MVP","23.75","-0.70","0.00"],["2026-08-24T07:25:00","ALTW.INDEPWIND","23.92","-0.53","0.00"],["2026-08-24T07:25:00","ALTW.ISTT.ARR","23.58","-0.87","0.00"],["2026-08-24T07:25:00","ALTW.JOULGSCIP","23.06","-1.39","0.00"],["2026-08-24T07:25:00","ALTW.JOULGSIPL","23.06","-1.39","0.00"],["2026-08-24T07:25:00","ALTW.JOUNEAL3","22.65","-1.80","0.00"],["2026-08-24T07:25:00","ALTW.JOUNEALS4","22.63","-1.82","0.00"],["2026-08-24T07:25:00","ALTW.KOSSUTH","22.74","-1.71","0.00"],["2026-08-24T07:25:00","ALTW.KOSSUTH2","22.74","-1.71","0.00"],["2026-08-24T07:25:00","ALTW.LAN.ESR1","24.80","0.35","0.00"],["2026-08-24T07:25:00","ALTW.LANS3.ARR","24.80","0.35","0.00"],["2026-08-24T07:25:00","ALTW.LANSIN4","24.80","0.35","0.00"],["2026-08-24T07:25:00","ALTW.LEDYARD","22.67","-1.78","0.00"],["2026-08-24T07:25:00","ALTW.LEDYD.MVP","22.67","-1.78","0.00"],["2026-08-24T07:25:00","ALTW.LIMEC1","22.75","-1.70","0.00"],["2026-08-24T07:25:00","ALTW.LIMEC2","22.76","-1.69","0.00"],["2026-08-24T07:25:00","ALTW.LKFLD.IPL","22.51","-1.94","0.00"],["2026-08-24T07:25:00","ALTW.LOSTLAKES","23.00","-1.45","0.00"],["2026-08-24T07:25:00","ALTW.LOUIS.SLR","23.79","-0.66","0.00"],["2026-08-24T07:25:00","ALTW.MECB","22.96","-1.49","0.00"],["2026-08-24T07:25:00","ALTW.MECB_1.AZ","22.96","-1.49","0.00"],["2026-08-24T07:25:00","ALTW.MGS_CT1","22.52","-1.93","0.00"],["2026-08-24T07:25:00","ALTW.MGS_CT2","22.38","-2.07","0.00"],["2026-08-24T07:25:00","ALTW.MGS_ST3.1","22.48","-1.97","0.00"],["2026-08-24T07:25:00","ALTW.MGS_ST3.2","22.48","-1.97","0.00"],["2026-08-24T07:25:00","ALTW.MMPA.OGWF","23.93","-0.52","0.00"],["2026-08-24T07:25:00","ALTW.MONTA.ARR","24.73","0.28","0.00"],["2026-08-24T07:25:00","ALTW.MOWERCO","23.78","-0.67","0.00"],["2026-08-24T07:25:00","ALTW.MQOKT.ARR","23.67","-0.78","0.00"],["2026-08-24T07:25:00","ALTW.MRES","22.78","-1.67","0.00"],["2026-08-24T07:25:00","ALTW.MRES_1.AZ","22.75","-1.70","0.00"],["2026-08-24T07:25:00","ALTW.MTOWNCT1","22.52","-1.93","0.00"],["2026-08-24T07:25:00","ALTW.MTOWNCT2","22.52","-1.93","0.00"],["2026-08-24T07:25:00","ALTW.MTOWNCT3","22.52","-1.93","0.00"],["2026-08-24T07:25:00","ALTW.NSP","23.46","-0.99","0.00"],["2026-08-24T07:25:00","ALTW.NSPP_1.AZ","23.46","-0.99","0.00"],["2026-08-24T07:25:00","ALTW.ODINWF","22.77","-1.68","0.00"],["2026-08-24T07:25:00","ALTW.OTTMW.MVP","22.96","-1.49","0.00"],["2026-08-24T07:25:00","ALTW.OTTUMW1","22.67","-1.78","0.00"],["2026-08-24T07:25:00","ALTW.PIONPRAR2","23.98","-0.47","0.00"],["2026-08-24T07:25:00","ALTW.PIOPRAIR1","23.98","-0.47","0.00"],["2026-08-24T07:25:00","ALTW.PRARC1","23.83","-0.62","0.00"],["2026-08-24T07:25:00","ALTW.PRARC3","23.83","-0.62","0.00"],["2026-08-24T07:25:00","ALTW.PRARC4","23.83","-0.62","0.00"],["2026-08-24T07:25:00","ALTW.PRESCOTT","22.30","-2.15","0.00"],["2026-08-24T07:25:00","ALTW.RCCS.ARR","23.80","-0.65","0.00"],["2026-08-24T07:25:00","ALTW.RICHLAND","22.67","-1.78","0.00"],["2026-08-24T07:25:00","ALTW.RIPPEY1","23.12","-1.33","0.00"],["2026-08-24T07:25:00","ALTW.ROCKCREEK","23.33","-1.12","0.00"],["2026-08-24T07:25:00","ALTW.ROQUETTE1","23.50","-0.95","0.00"],["2026-08-24T07:25:00","ALTW.SACCOWIND","22.67","-1.78","0.00"],["2026-08-24T07:25:00","WEC.BUTRIDGE1","24.28","-0.17","0.00"],["2026-08-24T07:25:00","WEC.CC.PORTW1","23.31","-1.14","0.00"],["2026-08-24T07:25:00","WEC.CC.PORTW2","23.31","-1.14","0.00"],["2026-08-24T07:25:00","WEC.CCDGTC1","24.39","-0.06","0.00"],["2026-08-24T07:25:00","WEC.CCDGTC2","24.39","-0.06","0.00"],["2026-08-24T07:25:00","WEC.CCDGTC3","24.39","-0.06","0.00"],["2026-08-24T07:25:00","WEC.CCDGTC4","24.39","-0.06","0.00"],["2026-08-24T07:25:00","WEC.DAR_SLR1","23.38","-1.07","0.00"],["2026-08-24T07:25:00","WEC.DR.WEPM","24.31","-0.14","0.00"],["2026-08-24T07:25:00","WEC.EITM_LZ01","23.98","-0.47","0.00"],["2026-08-24T07:25:00","WEC.EITM_LZ02","23.98","-0.47","0.00"],["2026-08-24T07:25:00","WEC.EITM_LZ03","23.98","-0.47","0.00"],["2026-08-24T07:25:00","WEC.ERG1","23.64","-0.81","0.00"],["2026-08-24T07:25:00","WEC.ERG2","23.65","-0.80","0.00"],["2026-08-24T07:25:00","WEC.ERGS_LD","23.64","-0.81","0.00"],["2026-08-24T07:25:00","WEC.GERMANOT1","24.23","-0.22","0.00"],["2026-08-24T07:25:00","WEC.GERMANOT2","24.23","-0.22","0.00"],["2026-08-24T07:25:00","WEC.GERMANOT3","24.23","-0.22","0.00"],["2026-08-24T07:25:00","WEC.GERMANOT4","24.23","-0.22","0.00"],["2026-08-24T07:25:00","WEC.GERMANOT5","24.23","-0.22","0.00"],["2026-08-24T07:25:00","WEC.GLACRHLS","25.15","0.70","0.00"],["2026-08-24T07:25:00","WEC.JOU_WMONT","23.96","-0.49","0.00"],["2026-08-24T07:25:00","WEC.KAC_GE5CT","24.71","0.26","0.00"],["2026-08-24T07:25:00","WEC.KAC_ISPP","24.71","0.26","0.00"],["2026-08-24T07:25:00","WEC.KAUCBL.ARR","24.68","0.23","0.00"],["2026-08-24T07:25:00","WEC.KOSH_SLR1","23.76","-0.69","0.00"],["2026-08-24T07:25:00","WEC.LGHTHVT01","24.00","-0.45","0.00"],["2026-08-24T07:25:00","WEC.OAKCREKC5","24.29","-0.16","0.00"],["2026-08-24T07:25:00","WEC.OCONTFL","25.34","0.89","0.00"],["2026-08-24T07:25:00","WEC.OKCGC6","23.71","-0.74","0.00"],["2026-08-24T07:25:00","WEC.OKCGC7","23.59","-0.86","0.00"],["2026-08-24T07:25:00","WEC.OKCGC8","23.61","-0.84","0.00"],["2026-08-24T07:25:00","WEC.PARIS01S1","24.09","-0.36","0.00"],["2026-08-24T07:25:00","WEC.PARIS01S2","24.09","-0.36","0.00"],["2026-08-24T07:25:00","WEC.PARIS01S3","24.09","-0.36","0.00"],["2026-08-24T07:25:00","WEC.PARIS01S4","24.09","-0.36","0.00"],["2026-08-24T07:25:00","WEC.PB1AUX","24.22","-0.23","0.00"],["2026-08-24T07:25:00","WEC.PB2AUX","24.22","-0.23","0.00"],["2026-08-24T07:25:00","WEC.PLSNT1.MVP","24.00","-0.45","0.00"],["2026-08-24T07:25:00","WEC.PORTWA1CT1","23.29","-1.16","0.00"],["2026-08-24T07:25:00","WEC.PORTWA1CT2","23.29","-1.16","0.00"],["2026-08-24T07:25:00","WEC.PORTWA1ST0","23.34","-1.11","0.00"],["2026-08-24T07:25:00","WEC.PORTWCT1","23.29","-1.16","0.00"],["2026-08-24T07:25:00","WEC.PORTWCT2","23.29","-1.16","0.00"],["2026-08-24T07:25:00","WEC.PORTWST1","23.34","-1.11","0.00"],["2026-08-24T07:25:00","WEC.PS_ESR1","24.09","-0.36","0.00"],["2026-08-24T07:25:00","WEC.PS_ESR1_LD","24.09","-0.36","0.00"],["2026-08-24T07:25:00","WEC.PS_SLR1","24.09","-0.36","0.00"],["2026-08-24T07:25:00","WEC.PTBEACB5","24.22","-0.23","0.00"],["2026-08-24T07:25:00","WEC.PTBHGB1","24.16","-0.29","0.00"],["2026-08-24T07:25:00","WEC.PTBHGB2","24.16","-0.29","0.00"],["2026-08-24T07:25:00","WEC.RBC1","24.99","0.54","0.00"],["2026-08-24T07:25:00","WEC.ROOT_PIKE","23.98","-0.47","0.00"],["2026-08-24T07:25:00","WEC.S","24.35","-0.10","0.00"],["2026-08-24T07:25:00","WEC.UNIVEV130","24.00","-0.45","0.00"],["2026-08-24T07:25:00","WEC.VALLYGA1","24.41","-0.04","0.00"],["2026-08-24T07:25:00","WEC.VALLYGA2","24.42","-0.03","0.00"],["2026-08-24T07:25:00","WEC.WEPM_1.AZ","25.56","1.11","0.00"],["2026-08-24T07:25:00","WEC.WEPM_2.AZ","26.15","1.70","0.00"],["2026-08-24T07:25:00","WEC.WPPI","24.74","0.29","0.00"],["2026-08-24T07:25:00","WEC.WPPI_1.AZ","24.70","0.25","0.00"],["2026-08-24T07:25:00","WEC.WPPI_3.AZ","25.04","0.59","0.00"],["2026-08-24T07:25:00","WFEC","23.34","-1.30","0.19"],["2026-08-24T07:25:00","WPS.AZ","25.49","1.04","0.00"],["2026-08-24T07:25:00","WPS.BDGHLW1S","24.01","-0.44","0.00"],["2026-08-24T07:25:00","WPS.CC.FOX1","24.34","-0.11","0.00"],["2026-08-24T07:25:00","WPS.CC.FOX2","24.34","-0.11","0.00"],["2026-08-24T07:25:00","WPS.COLUMBIA1","23.84","-0.61","0.00"],["2026-08-24T07:25:00","WPS.COLUMBIA2","23.84","-0.61","0.00"],["2026-08-24T07:25:00","WPS.CRANECREK","24.27","-0.18","0.00"],["2026-08-24T07:25:00","WPS.CUSTEGEN1","25.06","0.61","0.00"],["2026-08-24T07:25:00","WPS.DEPERE","25.31","0.86","0.00"],["2026-08-24T07:25:00","WPS.DPC.WESTN4","25.26","0.81","0.00"],["2026-08-24T07:25:00","WPS.DRR.NWATER","25.43","0.98","0.00"],["2026-08-24T07:25:00","WPS.FORWARD","24.25","-0.20","0.00"],["2026-08-24T07:25:00","WPS.FORWARD_LD","24.25","-0.20","0.00"],["2026-08-24T07:25:00","WPS.FOX_CT1","24.33","-0.12","0.00"],["2026-08-24T07:25:00","WPS.FOX_CT2","24.33","-0.12","0.00"],["2026-08-24T07:25:00","WPS.FOX_ST1_1","24.35","-0.10","0.00"],["2026-08-24T07:25:00","WPS.FOX_ST1_2","24.35","-0.10","0.00"],["2026-08-24T07:25:00","WPS.GLU","25.26","0.81","0.00"],["2026-08-24T07:25:00","WPS.GRFTR.ARR","26.26","1.81","0.00"],["2026-08-24T07:25:00","WPS.HNSATOA","25.49","1.04","0.00"],["2026-08-24T07:25:00","WPS.LAKEFRN95","24.81","0.36","0.00"],["2026-08-24T07:25:00","WPS.LAKEFRN99","24.81","0.36","0.00"],["2026-08-24T07:25:00","WPS.MENOMPK","25.99","1.54","0.00"],["2026-08-24T07:25:00","WPS.MEWD_M1","25.88","1.43","0.00"],["2026-08-24T07:25:00","WPS.MPU","24.87","0.42","0.00"],["2026-08-24T07:25:00","WPS.MPUG_1.AZ","24.87","0.42","0.00"],["2026-08-24T07:25:00","WPS.OCONTO.DPC","25.39","0.94","0.00"],["2026-08-24T07:25:00","WPS.PORTAGE","25.39","0.94","0.00"],["2026-08-24T07:25:00","WPS.PTBEACH_PV","24.27","-0.18","0.00"],["2026-08-24T07:25:00","WPS.PULLIAM31","25.44","0.99","0.00"],["2026-08-24T07:25:00","WPS.REDBARN1W","23.95","-0.50","0.00"],["2026-08-24T07:25:00","WPS.TWOCRK1S","24.21","-0.24","0.00"],["2026-08-24T07:25:00","WPS.UMERC","25.94","1.49","0.00"],["2026-08-24T07:25:00","WPS.WEM31","25.88","1.43","0.00"],["2026-08-24T07:25:00","NSP.CANFLSG1","24.38","-0.07","0.00"],["2026-08-24T07:25:00","NSP.CANFLSG2","24.38","-0.07","0.00"],["2026-08-24T07:25:00","NSP.CC.BLKD52","24.63","0.18","0.00"],["2026-08-24T07:25:00","NSP.CC.HIBRDGE","24.21","-0.24","0.00"],["2026-08-24T07:25:00","NSP.CC.MANKTO","21.97","-2.48","0.00"],["2026-08-24T07:25:00","NSP.CC.RIVRSD","24.71","0.26","0.00"],["2026-08-24T07:25:00","NSP.CEDARFAL","25.88","1.43","0.00"],["2026-08-24T07:25:00","NSP.CH_DIR_TR4","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.CHARA_TR1","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.CHARA_TR2","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.CHARA_TR4","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.CHEMOLSPO","24.21","-0.24","0.00"],["2026-08-24T07:25:00","NSP.CHPFL1.HYD","25.79","1.34","0.00"],["2026-08-24T07:25:00","NSP.CHPFL2.HYD","25.79","1.34","0.00"],["2026-08-24T07:25:00","NSP.CHPRES","25.52","1.59","-0.52"],["2026-08-24T07:25:00","NSP.CISCO1","22.78","-1.67","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.FAIR","24.21","-0.24","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.G","24.65","0.20","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.GF","23.34","-1.11","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.GLEN","24.65","0.20","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.JANE","23.72","-0.73","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.KASS","24.57","0.12","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.KEN","24.16","-0.29","0.00"],["2026-08-24T07:25:00","NSP.CMMPA.SE","24.00","-0.45","0.00"],["2026-08-24T07:25:00","NSP.CODA.BYLL","24.39","-0.06","0.00"],["2026-08-24T07:25:00","NSP.COYOTE","23.26","-1.65","0.46"],["2026-08-24T07:25:00","NSP.CRNELL.HYD","26.07","2.02","-0.40"],["2026-08-24T07:25:00","NSP.CWN1","22.79","-2.09","0.43"],["2026-08-24T07:25:00","NSP.CWN2","22.79","-2.09","0.43"],["2026-08-24T07:25:00","NSP.DANIELSN1","25.66","1.21","0.00"],["2026-08-24T07:25:00","NSP.DR.BTFN","24.63","0.18","0.00"],["2026-08-24T07:25:00","NSP.DR.MHP","22.48","-1.97","0.00"],["2026-08-24T07:25:00","NSP.DR.MNA","22.48","-1.97","0.00"],["2026-08-24T07:25:00","NSP.DR.SMRT","25.25","0.80","0.00"],["2026-08-24T07:25:00","NSP.EASTRDG1","21.87","-2.58","0.00"],["2026-08-24T07:25:00","NSP.ELLIOTPK1","24.72","0.27","0.00"],["2026-08-24T07:25:00","NSP.EWINGTON1","22.78","-1.67","0.00"],["2026-08-24T07:25:00","NSP.FENTON.WND","21.88","-2.57","0.00"],["2026-08-24T07:25:00","NSP.FLAMBHYDRO","26.47","2.52","-0.50"],["2026-08-24T07:25:00","NSP.FRENCH1","25.35","0.90","0.00"],["2026-08-24T07:25:00","NSP.FRENCH2","25.35","0.90","0.00"],["2026-08-24T07:25:00","NSP.FRENCH3","25.22","0.77","0.00"],["2026-08-24T07:25:00","NSP.FRENCH4","25.22","0.77","0.00"],["2026-08-24T07:25:00","NSP.GARWIN1","24.70","0.25","0.00"],["2026-08-24T07:25:00","NSP.GDMEADOW","24.04","-0.41","0.00"],["2026-08-24T07:25:00","NSP.GLU","26.68","2.26","-0.03"],["2026-08-24T07:25:00","NSP.GRANTY.ARR","24.65","0.20","0.00"],["2026-08-24T07:25:00","NSP.GRE.BFRDG","22.02","-2.43","0.00"],["2026-08-24T07:25:00","NSP.HAMPTN.MVP","24.22","-0.23","0.00"],["2026-08-24T07:25:00","NSP.HATFIHAT1","25.30","0.85","0.00"],["2026-08-24T07:25:00","NSP.HCPD.GRVCT","25.97","1.52","0.00"],["2026-08-24T07:25:00","NSP.HCPD.LKCR","22.81","-1.64","0.00"],["2026-08-24T07:25:00","NSP.HCPD.MAD","22.94","-1.51","0.00"],["2026-08-24T07:25:00","NSP.HCPD.NU","23.47","-0.98","0.00"],["2026-08-24T07:25:00","NSP.HCPD.SXFLS","23.20","-1.25","0.00"],["2026-08-24T07:25:00","NSP.HCPD_1.AZ","23.20","-1.25","0.00"],["2026-08-24T07:25:00","NSP.HENNIPIN1","24.76","0.31","0.00"],["2026-08-24T07:25:00","NSP.HIBRDGCT7","24.23","-0.22","0.00"],["2026-08-24T07:25:00","NSP.HIBRDGCT8","24.23","-0.22","0.00"],["2026-08-24T07:25:00","NSP.HIBRDGST9","24.17","-0.28","0.00"],["2026-08-24T07:25:00","NSP.HOLCOM.HYD","26.16","2.12","-0.41"],["2026-08-24T07:25:00","NSP.IBR.YANKE","22.79","-2.09","0.43"],["2026-08-24T07:25:00","NSP.INVRHL1","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.INVRHL2","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.INVRHL3","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.INVRHL4","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.INVRHL5","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.INVRHL6","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.JEFFERS2","21.98","-2.47","0.00"],["2026-08-24T07:25:00","NSP.JIMFLS.HYD","26.11","1.66","0.00"],["2026-08-24T07:25:00","NSP.KASOTA","22.01","-2.44","0.00"],["2026-08-24T07:25:00","NSP.KING1","24.13","0.10","-0.42"],["2026-08-24T07:25:00","NSP.LYONC.MVP","23.15","-1.30","0.00"],["2026-08-24T07:25:00","NSP.MANKTOCT1","21.98","-2.47","0.00"],["2026-08-24T07:25:00","NSP.MANKTOCT2","21.89","-2.56","0.00"],["2026-08-24T07:25:00","NSP.MANKTOST3","22.01","-2.44","0.00"],["2026-08-24T07:25:00","NSP.MARSHSOLAR","23.17","-1.28","0.00"],["2026-08-24T07:25:00","NSP.MENOMOA","25.87","1.42","0.00"],["2026-08-24T07:25:00","NSP.MERPK1","24.49","0.04","0.00"],["2026-08-24T07:25:00","NSP.MINRVR1","24.47","0.02","0.00"],["2026-08-24T07:25:00","NSP.MINVLY.MVP","23.26","-1.19","0.00"],["2026-08-24T07:25:00","NSP.MMPA","24.59","0.14","0.00"],["2026-08-24T07:25:00","NSP.MMPA.BOGWF","24.37","-0.08","0.00"],["2026-08-24T07:25:00","NSP.MMPA.FEP","23.06","-1.39","0.00"],["2026-08-24T07:25:00","NSP.MMPA.WWF","22.38","-2.07","0.00"],["2026-08-24T07:25:00","NSP.MMPA_1.AZ","24.59","0.14","0.00"],["2026-08-24T07:25:00","NSP.MMU_1.AZ","23.44","-1.01","0.00"],["2026-08-24T07:25:00","NSP.MNDAK.WND","22.79","-2.09","0.43"],["2026-08-24T07:25:00","NSP.MNTCEL1","24.51","0.06","0.00"],["2026-08-24T07:25:00","NSP.MOR1_IBR","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.MORAINE2","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.MRES","23.77","-0.68","0.00"],["2026-08-24T07:25:00","NSP.MRES.MWF","23.13","-1.32","0.00"],["2026-08-24T07:25:00","NSP.MRES_5.AZ","25.31","0.86","0.00"],["2026-08-24T07:25:00","NSP.MRES_6.AZ","25.07","0.62","0.00"],["2026-08-24T07:25:00","NSP.NCP.AZ","25.52","1.59","-0.52"],["2026-08-24T07:25:00","NSP.NCPLOAD","25.52","1.59","-0.52"],["2026-08-24T07:25:00","NSP.NEW_PNEW_","25.02","0.57","0.00"],["2026-08-24T07:25:00","NSP.NOBLE.CWS1","22.29","-2.16","0.00"],["2026-08-24T07:25:00","NSP.NOBLE.CWS2","22.29","-2.16","0.00"],["2026-08-24T07:25:00","NSP.NOBLES.WND","22.29","-2.16","0.00"],["2026-08-24T07:25:00","NSP.NOBLES2.MP","22.00","-2.45","0.00"],["2026-08-24T07:25:00","NSP.NORTHN.WND","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.NSP","24.68","0.21","0.02"],["2026-08-24T07:25:00","NSP.NSPG_1.AZ","24.21","-0.24","0.00"],["2026-08-24T07:25:00","NSP.NSPG_2.AZ","24.00","-0.45","0.00"],["2026-08-24T07:25:00","NSP.NSTARSOLAR","23.67","-0.17","-0.61"],["2026-08-24T07:25:00","NSP.NU","23.47","-0.98","0.00"],["2026-08-24T07:25:00","NSP.NU.AZ","23.47","-0.98","0.00"],["2026-08-24T07:25:00","NSP.NULM.4GT","23.48","-0.97","0.00"],["2026-08-24T07:25:00","NSP.NULM.5GT","23.48","-0.97","0.00"],["2026-08-24T07:25:00","NSP.NULM.6GT","23.48","-0.97","0.00"],["2026-08-24T07:25:00","NSP.NULM.7GT","23.48","-0.97","0.00"],["2026-08-24T07:25:00","NSP.NWEC.AZ","25.01","1.04","-0.48"],["2026-08-24T07:25:00","NSP.NWELOAD","25.01","1.04","-0.48"],["2026-08-24T07:25:00","NSP.OAKLKE_IBR","22.98","-1.91","0.44"],["2026-08-24T07:25:00","NSP.ODELL.WND","21.98","-2.47","0.00"],["2026-08-24T07:25:00","NSP.OTP","23.19","-1.26","0.00"],["2026-08-24T07:25:00","NSP.OTPW_1.AZ","23.19","-1.26","0.00"],["2026-08-24T07:25:00","NSP.OWATON_SIG","23.96","-0.49","0.00"],["2026-08-24T07:25:00","NSP.OWATONA_7","23.96","-0.49","0.00"],["2026-08-24T07:25:00","NSP.PRISL1","24.02","-0.43","0.00"],["2026-08-24T07:25:00","NSP.PRISL1_LD","24.02","-0.43","0.00"],["2026-08-24T07:25:00","NSP.PRISL2","24.02","-0.43","0.00"],["2026-08-24T07:25:00","NSP.PRISL2_LD","24.02","-0.43","0.00"],["2026-08-24T07:25:00","NSP.PROSE","22.79","-1.66","0.00"],["2026-08-24T07:25:00","NSP.PVALEY.WND","24.04","-0.41","0.00"],["2026-08-24T07:25:00","NSP.RAETNA.WND","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.RAPID.ARR","22.56","-1.89","0.00"],["2026-08-24T07:25:00","NSP.REDPINE","22.94","-1.51","0.00"],["2026-08-24T07:25:00","NSP.REDWIN1","24.23","-0.22","0.00"],["2026-08-24T07:25:00","NSP.REDWIN2","24.23","-0.22","0.00"],["2026-08-24T07:25:00","NSP.RIVRSDCT10","24.71","0.26","0.00"],["2026-08-24T07:25:00","NSP.RIVRSDCT9","24.71","0.26","0.00"],["2026-08-24T07:25:00","NSP.RIVRSDST7","24.71","0.26","0.00"],["2026-08-24T07:25:00","NSP.ROCKRIDG1","21.87","-2.58","0.00"],["2026-08-24T07:25:00","NSP.RWF__1_QS","23.82","-0.63","0.00"],["2026-08-24T07:25:00","NSP.RWF__2","23.82","-0.63","0.00"],["2026-08-24T07:25:00","NSP.S_RIDGE1","21.87","-2.58","0.00"],["2026-08-24T07:25:00","NSP.SARTELL","24.69","0.24","0.00"],["2026-08-24T07:25:00","NSP.SHAKOBIO1","24.66","0.21","0.00"],["2026-08-24T07:25:00","NSP.SHERC1.SLR","24.47","0.02","0.00"],["2026-08-24T07:25:00","NSP.SHERC2.SLR","24.47","0.02","0.00"],["2026-08-24T07:25:00","NSP.SHERC3.SLR","24.47","0.02","0.00"],["2026-08-24T07:25:00","NSP.SHERCO.3","24.25","-0.20","0.00"],["2026-08-24T07:25:00","NSP.SHERCO1","24.43","-0.02","0.00"],["2026-08-24T07:25:00","NSP.SMP","24.00","-0.45","0.00"],["2026-08-24T07:25:00","NSP.SMPM.S3","24.25","-0.20","0.00"],["2026-08-24T07:25:00","NSP.SPGSPG1","24.06","-0.39","0.00"],["2026-08-24T07:25:00","NSP.ST_PETER","22.87","-1.58","0.00"],["2026-08-24T07:25:00","NSP.STCLOUD1","24.69","0.24","0.00"],["2026-08-24T07:25:00","NSP.STCRO","24.41","0.47","-0.51"],["2026-08-24T07:25:00","NSP.STJM_1.AZ","23.20","-1.25","0.00"],["2026-08-24T07:25:00","NSP.STONERAY","21.58","-2.87","0.00"],["2026-08-24T07:25:00","NSP.TEA_1.AZ","24.02","-0.43","0.00"],["2026-08-24T07:25:00","NSP.UILK1","21.86","-2.59","0.00"],["2026-08-24T07:25:00","NSP.UOFMGEN1","24.76","0.31","0.00"],["2026-08-24T07:25:00","NSP.UOFMGEN2","24.65","0.20","0.00"],["2026-08-24T07:25:00","NSP.UPLS_1.AZ","24.76","0.31","0.00"],["2026-08-24T07:25:00","NSP.UPLS_2.AZ","23.34","-1.11","0.00"],["2026-08-24T07:25:00","NSP.UPLS_3.AZ","22.94","-1.51","0.00"],["2026-08-24T07:25:00","NSP.VALYVIEW1","21.84","-2.61","0.00"],["2026-08-24T07:25:00","NSP.VELVAVELV","29.25","-1.40","6.20"],["2026-08-24T07:25:00","NSP.W_TRIW_TR","21.89","-2.56","0.00"],["2026-08-24T07:25:00","NSP.WESTSID1","23.59","-0.86","0.00"],["2026-08-24T07:25:00","NSP.WHEAT1.ARR","25.50","1.05","0.00"],["2026-08-24T07:25:00","NSP.WHEAT3.ARR","25.50","1.05","0.00"],["2026-08-24T07:25:00","NSP.WHEATON_08","25.50","1.05","0.00"],["2026-08-24T07:25:00","NSP.WHEATON_09","25.57","1.12","0.00"],["2026-08-24T07:25:00","NSP.WHEATON_10","25.57","1.12","0.00"],["2026-08-24T07:25:00","NSP.WHEATON_11","25.57","1.12","0.00"],["2026-08-24T07:25:00","NSP.WHEATON_12","25.57","1.12","0.00"],["2026-08-24T07:25:00","NSP.WHEATON_13","25.57","1.12","0.00"],["2026-08-24T07:25:00","NSP.WILMAR1","21.89","-2.56","0.00"],["2026-08-24T07:25:00","NSP.WILMAR2","21.89","-2.56","0.00"],["2026-08-24T07:25:00","NSP.WIMUNI.AZ","25.70","1.54","-0.29"],["2026-08-24T07:25:00","NSP.WINDVEST1","21.87","-2.58","0.00"],["2026-08-24T07:25:00","NSP.WOODST1","21.82","-2.63","0.00"],["2026-08-24T07:25:00","NSP.WPIPST1","21.86","-2.59","0.00"],["2026-08-24T07:25:00","NSP.WPPI","25.27","0.82","0.00"],["2026-08-24T07:25:00","NSP.WPPI_1.AZ","25.27","0.82","0.00"],["2026-08-24T07:25:00","NSP.WSSOT3.HYD","25.93","1.48","0.00"],["2026-08-24T07:25:00","NSP.WSSOT4.HYD","25.93","1.48","0.00"],["2026-08-24T07:25:00","NYISO","24.56","0.11","0.00"],["2026-08-24T07:25:00","OKGE","23.34","-1.30","0.19"],["2026-08-24T07:25:00","ONT","24.19","-0.09","-0.17"],["2026-08-24T07:25:00","ONT.DECO.PSOUT","24.16","-0.29","0.00"],["2026-08-24T07:25:00","ONT_W","22.17","-0.92","-1.36"],["2026-08-24T07:25:00","OPPD","23.34","-1.30","0.19"],["2026-08-24T07:25:00","OTP.ANT","23.25","-1.82","0.62"],["2026-08-24T07:25:00","OTP.ASHTAIII","25.01","-0.52","1.08"],["2026-08-24T07:25:00","OTP.ASHTUBULA","25.01","-0.52","1.08"],["2026-08-24T07:25:00","AMIL.RUSHMORE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SALTCREEK","23.90","-0.55","0.00"],["2026-08-24T07:25:00","AMIL.SBL_ASIBL","23.07","-1.38","0.00"],["2026-08-24T07:25:00","AMIL.SDNY.MVP","23.80","-0.65","0.00"],["2026-08-24T07:25:00","AMIL.SELC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SESRETAIL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SFE_IL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SIPC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SIPC.BGRV","24.08","-0.37","0.00"],["2026-08-24T07:25:00","AMIL.SIPM_1.AZ","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AMIL.SMRT","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SNAPDGSL","23.58","-0.87","0.00"],["2026-08-24T07:25:00","AMIL.SOY_2.AZ","23.79","-0.66","0.00"],["2026-08-24T07:25:00","AMIL.SSWE","23.75","-0.70","0.00"],["2026-08-24T07:25:00","AMIL.STAR","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.STLNG.ARR","23.67","-0.78","0.00"],["2026-08-24T07:25:00","AMIL.STWF","24.23","-0.22","0.00"],["2026-08-24T07:25:00","AMIL.SUGARCRK","23.82","-0.63","0.00"],["2026-08-24T07:25:00","AMIL.SWE_IL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SWEC.ARR","24.26","-0.19","0.00"],["2026-08-24T07:25:00","AMIL.SWECC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SWGRASS","23.65","-0.80","0.00"],["2026-08-24T07:25:00","AMIL.SZE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.SZE_SCI","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.TBCRSTAT","22.84","-1.61","0.00"],["2026-08-24T07:25:00","AMIL.TBLUESSLR","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMIL.THNK","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.TILTU1","23.89","-0.56","0.00"],["2026-08-24T07:25:00","AMIL.TILTU2","23.89","-0.56","0.00"],["2026-08-24T07:25:00","AMIL.TILTU3","23.89","-0.56","0.00"],["2026-08-24T07:25:00","AMIL.TILTU4","23.89","-0.56","0.00"],["2026-08-24T07:25:00","AMIL.TLDNSLR","23.56","-0.89","0.00"],["2026-08-24T07:25:00","AMIL.TPM_123","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.TRA_ATRAE","23.06","-1.39","0.00"],["2026-08-24T07:25:00","AMIL.TREX_IL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.USSTL.ARR","23.64","-0.81","0.00"],["2026-08-24T07:25:00","AMIL.VEM","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.VIN_AVINT","23.56","-0.89","0.00"],["2026-08-24T07:25:00","AMIL.VRD","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.W_BRCTIPT","23.88","-0.57","0.00"],["2026-08-24T07:25:00","AMIL.WDRV.ARR","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMIL.WISE.IWUS","23.79","-0.66","0.00"],["2026-08-24T07:25:00","AMIL.WLBRWEST","23.89","-0.56","0.00"],["2026-08-24T07:25:00","AMIL.WOLV","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.WPSE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.WPSE.DM","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.WPSE.OLIN","23.75","-0.70","0.00"],["2026-08-24T07:25:00","AMIL.WRSF","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMIL.WVPA","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.WVPA_2.AZ","23.86","-0.59","0.00"],["2026-08-24T07:25:00","AMIL.WVPA_4.AZ","23.98","-0.47","0.00"],["2026-08-24T07:25:00","AMIL.WWEC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.XLON","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.XOEN","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMMO.176803","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMMO.179586","23.36","-1.09","0.00"],["2026-08-24T07:25:00","AMMO.ADELITE","23.06","-1.39","0.00"],["2026-08-24T07:25:00","AMMO.AEM.MO","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.ALTONA","23.60","-0.85","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN11","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN22","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN33","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN44","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN55","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN66","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN77","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.AUDRN88","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.BBS","23.30","-1.15","0.00"],["2026-08-24T07:25:00","AMMO.BLUEJAY","23.54","-0.91","0.00"],["2026-08-24T07:25:00","AMMO.BOWLGREEN","23.59","-0.86","0.00"],["2026-08-24T07:25:00","AMMO.CALF_1.AZ","23.38","-1.07","0.00"],["2026-08-24T07:25:00","AMMO.CALI","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.CALLAWAY1","23.03","-1.42","0.00"],["2026-08-24T07:25:00","AMMO.CC.KEOKUK","23.39","-1.06","0.00"],["2026-08-24T07:25:00","AMMO.CC.OSAGE","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMMO.CCG_1.AZ","23.78","-0.67","0.00"],["2026-08-24T07:25:00","AMMO.CEC.AMRIZ","23.94","-0.51","0.00"],["2026-08-24T07:25:00","AMMO.CENT","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.DBOBCATSO","24.11","-0.34","0.00"],["2026-08-24T07:25:00","AMMO.DR.AMMO","23.74","-0.71","0.00"],["2026-08-24T07:25:00","AMMO.ENVOY","24.02","-0.43","0.00"],["2026-08-24T07:25:00","AMMO.ETL1","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AMMO.FGRDCTG1","23.62","-0.83","0.00"],["2026-08-24T07:25:00","AMMO.GOOSEGEN1","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMMO.GOOSEGEN2","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMMO.GOOSEGEN3","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMMO.GOOSEGEN4","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMMO.GOOSEGEN5","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMMO.GOOSEGEN6","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMMO.HANN.LD","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.HANN_1.AZ","23.55","-0.90","0.00"],["2026-08-24T07:25:00","AMMO.HDBD3.ARR","23.62","-0.83","0.00"],["2026-08-24T07:25:00","AMMO.HIPRAIRIE","23.13","-1.32","0.00"],["2026-08-24T07:25:00","AMMO.HUCKFINN","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.KAHO_1.AZ","23.85","-0.60","0.00"],["2026-08-24T07:25:00","AMMO.KAHO_NEM","23.71","-0.74","0.00"],["2026-08-24T07:25:00","EES.BASTR2.ARR","23.65","-0.80","0.00"],["2026-08-24T07:25:00","EES.BC1_1","24.64","0.19","0.00"],["2026-08-24T07:25:00","EES.BC1_2","24.64","0.19","0.00"],["2026-08-24T07:25:00","EES.BC1_3","24.64","0.19","0.00"],["2026-08-24T07:25:00","EES.BC1_4","24.64","0.19","0.00"],["2026-08-24T07:25:00","EES.BC2_1","24.60","0.15","0.00"],["2026-08-24T07:25:00","EES.BC2_2","24.60","0.15","0.00"],["2026-08-24T07:25:00","EES.BC2_3","24.60","0.15","0.00"],["2026-08-24T07:25:00","EES.BGTEL1.ARR","24.97","0.52","0.00"],["2026-08-24T07:25:00","EES.BRAZ_1.AZ","23.61","-0.84","0.00"],["2026-08-24T07:25:00","EES.BRAZLD","23.60","-0.85","0.00"],["2026-08-24T07:25:00","EES.BRTNY1.ARR","24.96","0.51","0.00"],["2026-08-24T07:25:00","EES.BRTNY2.ARR","24.96","0.51","0.00"],["2026-08-24T07:25:00","EES.BURAS.ARR","24.93","0.48","0.00"],["2026-08-24T07:25:00","EES.BXTRW5.ARR","23.97","-0.48","0.00"],["2026-08-24T07:25:00","EES.BXTRWL.ARR","23.97","-0.48","0.00"],["2026-08-24T07:25:00","EES.BXWSN2.ARR","24.00","-0.45","0.00"],["2026-08-24T07:25:00","EES.BYCT1","24.54","0.09","0.00"],["2026-08-24T07:25:00","EES.BYCT2","24.54","0.09","0.00"],["2026-08-24T07:25:00","EES.BYCT3","24.54","0.09","0.00"],["2026-08-24T07:25:00","EES.BYCT4","24.54","0.09","0.00"],["2026-08-24T07:25:00","EES.BYGL","23.83","-0.62","0.00"],["2026-08-24T07:25:00","EES.CALCAS1_CT","24.34","-0.11","0.00"],["2026-08-24T07:25:00","EES.CALCAS2_CT","24.34","-0.11","0.00"],["2026-08-24T07:25:00","EES.CALDWEL.AZ","23.82","-0.63","0.00"],["2026-08-24T07:25:00","EES.CALDWELL","23.82","-0.63","0.00"],["2026-08-24T07:25:00","EES.CARV_A","24.89","0.44","0.00"],["2026-08-24T07:25:00","EES.CARV_BC","24.89","0.44","0.00"],["2026-08-24T07:25:00","EES.CC.ACAD2","24.47","0.02","0.00"],["2026-08-24T07:25:00","EES.CC.JWL_1","24.54","0.09","0.00"],["2026-08-24T07:25:00","EES.CC.JWL_2","24.54","0.09","0.00"],["2026-08-24T07:25:00","EES.CC.LKCHAR","23.90","-0.55","0.00"],["2026-08-24T07:25:00","EES.CC.MTCPS","22.87","-1.58","0.00"],["2026-08-24T07:25:00","EES.CC.NINEM6","24.68","0.23","0.00"],["2026-08-24T07:25:00","EES.CC.NOPS","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.CC.OCAPS","24.70","0.25","0.00"],["2026-08-24T07:25:00","EES.CNWAY2.ARR","24.99","0.54","0.00"],["2026-08-24T07:25:00","EES.COLY1.ARR","24.73","0.28","0.00"],["2026-08-24T07:25:00","EES.CONC","24.66","0.21","0.00"],["2026-08-24T07:25:00","EES.CONCECO","24.66","0.21","0.00"],["2026-08-24T07:25:00","EES.CONCORDIA","24.70","0.25","0.00"],["2026-08-24T07:25:00","EES.CONCPK","24.66","0.21","0.00"],["2026-08-24T07:25:00","EES.CONCSUP","24.66","0.21","0.00"],["2026-08-24T07:25:00","EES.CONWAY.ARR","24.99","0.54","0.00"],["2026-08-24T07:25:00","EES.CTEAU2.ARR","24.99","0.54","0.00"],["2026-08-24T07:25:00","EES.CTW_1","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EES.CTW_2","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EES.CTW_3","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EES.CTW_4","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EES.CYPRESS1CT","24.22","-0.23","0.00"],["2026-08-24T07:25:00","EES.CYPRESS2CT","24.22","-0.23","0.00"],["2026-08-24T07:25:00","EES.DBAYO1.ARR","24.80","0.35","0.00"],["2026-08-24T07:25:00","EES.DEMCO","24.93","0.48","0.00"],["2026-08-24T07:25:00","EES.DERSLD","24.01","-0.44","0.00"],["2026-08-24T07:25:00","EES.DOWCHEM","24.81","0.36","0.00"],["2026-08-24T07:25:00","EES.DOWCHEMECO","24.81","0.36","0.00"],["2026-08-24T07:25:00","EES.DOWCHEMPK","24.81","0.36","0.00"],["2026-08-24T07:25:00","EES.DOWCHEMSUP","24.81","0.36","0.00"],["2026-08-24T07:25:00","EES.DR.ELLPT1","24.86","0.41","0.00"],["2026-08-24T07:25:00","EES.DR.ENMP","24.96","0.51","0.00"],["2026-08-24T07:25:00","EES.DR.OSG","23.95","-0.50","0.00"],["2026-08-24T07:25:00","EES.EGMP_1.AZ","24.90","0.45","0.00"],["2026-08-24T07:25:00","EES.EGMP_2.AZ","24.27","-0.18","0.00"],["2026-08-24T07:25:00","EES.ELILD","24.74","0.29","0.00"],["2026-08-24T07:25:00","EES.ELILD.RLA","24.74","0.29","0.00"],["2026-08-24T07:25:00","EES.ELMP_1.AZ","24.71","0.26","0.00"],["2026-08-24T07:25:00","EES.EMMP_1.AZ","24.41","-0.04","0.00"],["2026-08-24T07:25:00","EES.EMMP_2.AZ","24.60","0.15","0.00"],["2026-08-24T07:25:00","EES.ENCO","24.86","0.41","0.00"],["2026-08-24T07:25:00","EES.ENMP_1.AZ","24.98","0.53","0.00"],["2026-08-24T07:25:00","EES.ESSO","24.86","0.41","0.00"],["2026-08-24T07:25:00","EES.ETEC","24.84","0.39","0.00"],["2026-08-24T07:25:00","EES.ETEC_1.AZ","24.36","-0.09","0.00"],["2026-08-24T07:25:00","EES.ETILD","24.41","-0.04","0.00"],["2026-08-24T07:25:00","EES.ETMP_1.AZ","24.38","-0.07","0.00"],["2026-08-24T07:25:00","EES.EXXOBMT","24.80","0.35","0.00"],["2026-08-24T07:25:00","EES.EXXON","24.86","0.41","0.00"],["2026-08-24T07:25:00","EES.FLRNCE.ARR","24.40","-0.05","0.00"],["2026-08-24T07:25:00","EES.FORMOSA_BR","24.86","0.41","0.00"],["2026-08-24T07:25:00","EES.FRONT_TX1","22.89","-1.56","0.00"],["2026-08-24T07:25:00","EES.FRONT_TX2","22.89","-1.56","0.00"],["2026-08-24T07:25:00","EES.FRONT_TX3","22.89","-1.56","0.00"],["2026-08-24T07:25:00","EES.FRSKR1.ARR","23.77","-0.68","0.00"],["2026-08-24T07:25:00","EES.GEISMAR","24.99","0.54","0.00"],["2026-08-24T07:25:00","EES.GP_PORTHUD","24.68","0.23","0.00"],["2026-08-24T07:25:00","EES.HNTSMN_PNO","24.93","0.48","0.00"],["2026-08-24T07:25:00","EES.HOUMA.ARR","25.05","0.60","0.00"],["2026-08-24T07:25:00","EES.HRTBRG.ARR","24.19","-0.26","0.00"],["2026-08-24T07:25:00","EES.INLND1.ARR","24.25","-0.20","0.00"],["2026-08-24T07:25:00","EES.INLND2.ARR","24.25","-0.20","0.00"],["2026-08-24T07:25:00","EES.IRISSOLAR","24.93","0.48","0.00"],["2026-08-24T07:25:00","EES.JAXSNS.ARR","24.32","-0.13","0.00"],["2026-08-24T07:25:00","EES.JDEC","24.67","0.22","0.00"],["2026-08-24T07:25:00","EES.JDECCAMRON","24.43","-0.02","0.00"],["2026-08-24T07:25:00","EES.JWL_CT1","24.56","0.11","0.00"],["2026-08-24T07:25:00","EES.JWL_CT2","24.55","0.10","0.00"],["2026-08-24T07:25:00","EES.JWL_ST1","24.53","0.08","0.00"],["2026-08-24T07:25:00","LEPA.AZ","25.02","0.57","0.00"],["2026-08-24T07:25:00","LEPA.CPLAQ.ARR","25.37","0.92","0.00"],["2026-08-24T07:25:00","LEPA.HOUMA","25.05","0.60","0.00"],["2026-08-24T07:25:00","LEPA.HOUMA_G14","25.05","0.60","0.00"],["2026-08-24T07:25:00","LEPA.HOUMA_G15","25.05","0.60","0.00"],["2026-08-24T07:25:00","LEPA.HOUMA_G16","25.05","0.60","0.00"],["2026-08-24T07:25:00","LEPA.LEPA","24.76","0.31","0.00"],["2026-08-24T07:25:00","LEPA.MGC_UNT01","25.20","0.75","0.00"],["2026-08-24T07:25:00","LEPA.MRCTY.ARR","25.21","0.76","0.00"],["2026-08-24T07:25:00","LEPA.MURRAY","23.62","-0.83","0.00"],["2026-08-24T07:25:00","LES","23.34","-1.30","0.19"],["2026-08-24T07:25:00","LGEE","24.63","0.18","0.00"],["2026-08-24T07:25:00","LOUISIANA.HUB","24.98","0.53","0.00"],["2026-08-24T07:25:00","MDU.AZ","24.98","-1.16","1.69"],["2026-08-24T07:25:00","MDU.BADGERWND","24.17","-1.67","1.39"],["2026-08-24T07:25:00","MDU.BDGRWF2OON","24.17","-1.67","1.39"],["2026-08-24T07:25:00","MDU.BEPC","25.03","-1.20","1.78"],["2026-08-24T07:25:00","MDU.CEDARHLS","25.06","-1.25","1.86"],["2026-08-24T07:25:00","MDU.DIAMNDWILW","25.06","-1.25","1.86"],["2026-08-24T07:25:00","MDU.ELLNDL.MVP","23.91","-1.49","0.95"],["2026-08-24T07:25:00","MDU.ELLNDL_LD","24.20","-1.29","1.04"],["2026-08-24T07:25:00","MDU.ELLNDL_LD2","24.18","-1.31","1.04"],["2026-08-24T07:25:00","MDU.FOXTL.WND","24.12","-1.45","1.12"],["2026-08-24T07:25:00","MDU.GLENDC1","25.21","-1.17","1.93"],["2026-08-24T07:25:00","MDU.GLENDC2","25.21","-1.17","1.93"],["2026-08-24T07:25:00","MDU.GLENULST_6","25.30","-1.19","2.04"],["2026-08-24T07:25:00","MDU.GRE.ELBESS","24.31","-1.69","1.55"],["2026-08-24T07:25:00","MDU.GRE.EMMLOG","24.31","-1.69","1.55"],["2026-08-24T07:25:00","MDU.HESKET_3","25.29","-1.20","2.04"],["2026-08-24T07:25:00","MDU.HESKET_4","25.29","-1.20","2.04"],["2026-08-24T07:25:00","MDU.LEWIS2","25.13","-1.34","2.02"],["2026-08-24T07:25:00","MDU.MCTURB1","25.05","-1.30","1.90"],["2026-08-24T07:25:00","MDU.MDU","25.40","-1.09","2.04"],["2026-08-24T07:25:00","MDU.MERRICOURT","24.13","-1.47","1.15"],["2026-08-24T07:25:00","MDU.MPC","25.28","-1.56","2.39"],["2026-08-24T07:25:00","MDU.NWPS","25.28","-1.56","2.39"],["2026-08-24T07:25:00","MDU.OTP","25.28","-1.56","2.39"],["2026-08-24T07:25:00","MDU.OTPW_1.AZ","25.28","-1.56","2.39"],["2026-08-24T07:25:00","MDU.TATANKA1","24.12","-1.46","1.13"],["2026-08-24T07:25:00","MDU.TSWF1","24.73","-1.32","1.60"],["2026-08-24T07:25:00","MDU.WISHEKNW1","24.17","-1.67","1.39"],["2026-08-24T07:25:00","MEC.ADAIR_W1","22.85","-1.60","0.00"],["2026-08-24T07:25:00","MEC.ADAMS","22.56","-1.89","0.00"],["2026-08-24T07:25:00","MEC.ALTM_1.AZ","23.22","-1.23","0.00"],["2026-08-24T07:25:00","MEC.ALTW","23.31","-1.14","0.00"],["2026-08-24T07:25:00","MEC.AMES","23.25","-1.20","0.00"],["2026-08-24T07:25:00","MEC.AMES_1.AZ","23.25","-1.20","0.00"],["2026-08-24T07:25:00","MEC.AMES_UNIT8","23.22","-1.23","0.00"],["2026-08-24T07:25:00","MEC.ARBHILL_S","22.85","-1.60","0.00"],["2026-08-24T07:25:00","MEC.ARBORHL1","22.85","-1.60","0.00"],["2026-08-24T07:25:00","MEC.ATLN","22.89","-1.56","0.00"],["2026-08-24T07:25:00","MEC.AZ","23.15","-1.30","0.00"],["2026-08-24T07:25:00","MEC.BEAVERCR","22.89","-1.56","0.00"],["2026-08-24T07:25:00","MEC.BEPM.CPZD","23.50","-0.95","0.00"],["2026-08-24T07:25:00","MEC.BEPM_1.AZ","23.79","-0.66","0.00"],["2026-08-24T07:25:00","MEC.BEPM_WS3","22.71","-1.74","0.00"],["2026-08-24T07:25:00","MEC.BEPM_WS4","22.71","-1.74","0.00"],["2026-08-24T07:25:00","MEC.CAROL_W1","23.13","-1.32","0.00"],["2026-08-24T07:25:00","MEC.CAROLL_W2","23.13","-1.32","0.00"],["2026-08-24T07:25:00","MEC.CC.GDM1","22.91","-1.54","0.00"],["2026-08-24T07:25:00","MEC.CC.GDM2","22.91","-1.54","0.00"],["2026-08-24T07:25:00","MEC.CENTURY_1","23.02","-1.43","0.00"],["2026-08-24T07:25:00","MEC.CFU","23.86","-0.59","0.00"],["2026-08-24T07:25:00","MEC.CFU_1.AZ","23.86","-0.59","0.00"],["2026-08-24T07:25:00","MEC.CFU6","23.91","-0.54","0.00"],["2026-08-24T07:25:00","MEC.CFU7","23.91","-0.54","0.00"],["2026-08-24T07:25:00","MEC.CHASCS_W","23.57","-0.88","0.00"],["2026-08-24T07:25:00","MEC.CHASCS1","23.57","-0.88","0.00"],["2026-08-24T07:25:00","MEC.CHASCS2","23.57","-0.88","0.00"],["2026-08-24T07:25:00","MEC.CHICKASAW","23.82","-0.63","0.00"],["2026-08-24T07:25:00","MEC.CLIPR1","23.28","-1.17","0.00"],["2026-08-24T07:25:00","MEC.CMMPA.ELD","23.40","-1.05","0.00"],["2026-08-24T07:25:00","MEC.CMMPA.MONT","23.04","-1.41","0.00"],["2026-08-24T07:25:00","MEC.COMP.ARR","23.24","-1.21","0.00"],["2026-08-24T07:25:00","MEC.CONTRAIL1","22.54","-1.91","0.00"],["2026-08-24T07:25:00","MEC.CORALV1","23.52","-0.93","0.00"],["2026-08-24T07:25:00","MEC.CORALV2","23.52","-0.93","0.00"],["2026-08-24T07:25:00","MEC.CORALV3","23.52","-0.93","0.00"],["2026-08-24T07:25:00","MEC.CORALV4","23.52","-0.93","0.00"],["2026-08-24T07:25:00","MEC.DIAMNDTR1","23.21","-1.24","0.00"],["2026-08-24T07:25:00","MEC.DR.CFU_ECG","23.77","-0.68","0.00"],["2026-08-24T07:25:00","MEC.DR.CFU_SM","23.91","-0.54","0.00"],["2026-08-24T07:25:00","MEC.DR.RIA","23.61","-0.84","0.00"],["2026-08-24T07:25:00","MEC.ECLIPSE1","22.79","-1.66","0.00"],["2026-08-24T07:25:00","MEC.EL_FARM_1","23.79","-0.66","0.00"],["2026-08-24T07:25:00","MEC.EL_FARM_2","23.78","-0.67","0.00"],["2026-08-24T07:25:00","MEC.EL_FARM_3","23.76","-0.69","0.00"],["2026-08-24T07:25:00","MEC.FARMER","22.76","-1.69","0.00"],["2026-08-24T07:25:00","MEC.GDMEC_1","22.92","-1.53","0.00"],["2026-08-24T07:25:00","MEC.GDMEC_1_3","22.90","-1.55","0.00"],["2026-08-24T07:25:00","MEC.GDMEC_2","22.91","-1.54","0.00"],["2026-08-24T07:25:00","MEC.GDMEC_2_3","22.90","-1.55","0.00"],["2026-08-24T07:25:00","MEC.GENESEO","23.21","-1.24","0.00"],["2026-08-24T07:25:00","MEC.GLACIERS","22.52","-1.93","0.00"],["2026-08-24T07:25:00","MEC.HCPD.ABRN","24.16","-0.29","0.00"],["2026-08-24T07:25:00","MEC.HIGHLAND1","22.51","-1.94","0.00"],["2026-08-24T07:25:00","MEC.HIGHLAND2","22.51","-1.94","0.00"],["2026-08-24T07:25:00","MPW.UNIT_7","24.15","-0.30","0.00"],["2026-08-24T07:25:00","MPW.UNIT_8","24.15","-0.30","0.00"],["2026-08-24T07:25:00","MPW.UNIT_9","24.07","-0.38","0.00"],["2026-08-24T07:25:00","MS.HUB","24.33","-0.12","0.00"],["2026-08-24T07:25:00","NIPS.AM","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.AZ","24.29","-0.16","0.00"],["2026-08-24T07:25:00","NIPS.BAILY.ARR","24.18","-0.27","0.00"],["2026-08-24T07:25:00","NIPS.BCWF.SIG","24.24","-0.21","0.00"],["2026-08-24T07:25:00","NIPS.BENTONCO","24.24","-0.21","0.00"],["2026-08-24T07:25:00","NIPS.BP","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.BURROAK.H","24.21","-0.24","0.00"],["2026-08-24T07:25:00","NIPS.BURROAK.L","24.22","-0.23","0.00"],["2026-08-24T07:25:00","NIPS.CARGILL","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.CARPNTRWF","24.14","-0.31","0.00"],["2026-08-24T07:25:00","NIPS.CAVALRYBS","24.16","-0.29","0.00"],["2026-08-24T07:25:00","NIPS.CAVALRYSF","24.16","-0.29","0.00"],["2026-08-24T07:25:00","NIPS.CC.WHITN","23.85","-0.60","0.00"],["2026-08-24T07:25:00","NIPS.DUNNBR1SF","23.90","-0.55","0.00"],["2026-08-24T07:25:00","NIPS.DUNNBR2BS","24.03","-0.42","0.00"],["2026-08-24T07:25:00","NIPS.DUNNBR2SF","24.03","-0.42","0.00"],["2026-08-24T07:25:00","NIPS.ERC_TEST","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.EWNMAC.NU","24.29","-0.16","0.00"],["2026-08-24T07:25:00","NIPS.HWND1.IPL","24.26","-0.19","0.00"],["2026-08-24T07:25:00","NIPS.IMPA","25.89","1.44","0.00"],["2026-08-24T07:25:00","NIPS.IMPA_1.AZ","26.22","1.77","0.00"],["2026-08-24T07:25:00","NIPS.INCRMLSP","24.15","-0.30","0.00"],["2026-08-24T07:25:00","NIPS.INCROSWF","24.14","-0.31","0.00"],["2026-08-24T07:25:00","NIPS.INCROSWF2","24.14","-0.31","0.00"],["2026-08-24T07:25:00","NIPS.JASPERCO","23.36","-1.09","0.00"],["2026-08-24T07:25:00","NIPS.LAKES","23.85","-0.60","0.00"],["2026-08-24T07:25:00","NIPS.MCHCP.ARR","24.36","-0.09","0.00"],["2026-08-24T07:25:00","NIPS.MICHCP12","24.03","-0.42","0.00"],["2026-08-24T07:25:00","NIPS.MITCH.ARR","24.07","-0.38","0.00"],["2026-08-24T07:25:00","NIPS.MNTIC2.NU","24.26","-0.19","0.00"],["2026-08-24T07:25:00","NIPS.MUNSTR.LN","23.93","-0.52","0.00"],["2026-08-24T07:25:00","NIPS.NIPS","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.NLMK","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.NORWAPNOR","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.OAKDAPOAK","24.35","-0.10","0.00"],["2026-08-24T07:25:00","NIPS.PRATTIND","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.PRAXAIR","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.REYNO.MVP","24.18","-0.27","0.00"],["2026-08-24T07:25:00","NIPS.ROSEWRWF","24.11","-0.34","0.00"],["2026-08-24T07:25:00","NIPS.SCHAHP16A","23.96","-0.49","0.00"],["2026-08-24T07:25:00","NIPS.SCHAHP16B","23.96","-0.49","0.00"],["2026-08-24T07:25:00","NIPS.SCHAHP17","24.02","-0.43","0.00"],["2026-08-24T07:25:00","NIPS.SCHAHP18","24.02","-0.43","0.00"],["2026-08-24T07:25:00","NIPS.STJOHN.LN","23.93","-0.52","0.00"],["2026-08-24T07:25:00","NIPS.USS","24.30","-0.15","0.00"],["2026-08-24T07:25:00","NIPS.WHITNGT1","23.85","-0.60","0.00"],["2026-08-24T07:25:00","NIPS.WHITNGT2","23.85","-0.60","0.00"],["2026-08-24T07:25:00","NIPS.WHITNST","23.85","-0.60","0.00"],["2026-08-24T07:25:00","NIPS.WVPA","24.63","0.18","0.00"],["2026-08-24T07:25:00","NIPS.WVPA_1.AZ","24.64","0.19","0.00"],["2026-08-24T07:25:00","NPPD","23.34","-1.30","0.19"],["2026-08-24T07:25:00","NSP.ADAMSWD1","25.49","1.04","0.00"],["2026-08-24T07:25:00","NSP.AEPE11","25.81","1.70","-0.34"],["2026-08-24T07:25:00","NSP.AEPE13","25.81","1.70","-0.34"],["2026-08-24T07:25:00","NSP.AEPE18","25.59","1.14","0.00"],["2026-08-24T07:25:00","NSP.AEPE3","26.32","2.02","-0.15"],["2026-08-24T07:25:00","NSP.AEPE4","25.81","1.70","-0.34"],["2026-08-24T07:25:00","NSP.AEPE5","25.81","1.70","-0.34"],["2026-08-24T07:25:00","NSP.AEPE8","25.81","1.70","-0.34"],["2026-08-24T07:25:00","NSP.AGASSIZBE","25.35","-0.20","1.10"],["2026-08-24T07:25:00","NSP.ALDRIHERC","24.72","0.27","0.00"],["2026-08-24T07:25:00","NSP.ANSON2","22.79","-1.66","0.00"],["2026-08-24T07:25:00","NSP.ANSON3","22.79","-1.66","0.00"],["2026-08-24T07:25:00","NSP.ANSON4","22.79","-1.66","0.00"],["2026-08-24T07:25:00","NSP.AZ","24.64","0.23","-0.04"],["2026-08-24T07:25:00","NSP.BAYFRN5","25.09","1.21","-0.57"],["2026-08-24T07:25:00","NSP.BAYFRN6","25.09","1.21","-0.57"],["2026-08-24T07:25:00","NSP.BE","22.48","-1.97","0.00"],["2026-08-24T07:25:00","NSP.BE1","22.48","-1.97","0.00"],["2026-08-24T07:25:00","NSP.BE2","22.48","-1.97","0.00"],["2026-08-24T07:25:00","NSP.BELW_1.AZ","22.48","-1.97","0.00"],["2026-08-24T07:25:00","NSP.BEPC","24.34","-0.11","0.00"],["2026-08-24T07:25:00","NSP.BIGBLUE","22.53","-1.92","0.00"],["2026-08-24T07:25:00","NSP.BIGFALL_A","25.80","1.84","-0.49"],["2026-08-24T07:25:00","NSP.BLKBROOK","25.65","1.61","-0.41"],["2026-08-24T07:25:00","NSP.BLKDO2","24.63","0.18","0.00"],["2026-08-24T07:25:00","NSP.BLKDO5","24.63","0.18","0.00"],["2026-08-24T07:25:00","NSP.BLKDO6","24.64","0.19","0.00"],["2026-08-24T07:25:00","NSP.BLUE_LK_09","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BLUE_LK_10","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BLUE_LK_11","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BLUE_LK7","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BLUE_LK8","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BLUE1.ARR","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BLUE2.ARR","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BLUE4.ARR","24.48","0.03","0.00"],["2026-08-24T07:25:00","NSP.BR_DIR_TR1","22.06","-2.39","0.00"],["2026-08-24T07:25:00","NSP.BRGSRD.MVP","24.57","0.12","0.00"],["2026-08-24T07:25:00","NSP.BSTAR1.WND","23.29","-1.57","0.41"],["2026-08-24T07:25:00","NSP.BSTAR2.WND","23.29","-1.57","0.41"],["2026-08-24T07:25:00","NSP.BUFFR_TR1","22.06","-2.39","0.00"],["2026-08-24T07:25:00","NSP.BUFFR_TR2","22.07","-2.38","0.00"],["2026-08-24T07:25:00","EES.JWL_ST2","24.53","0.08","0.00"],["2026-08-24T07:25:00","EES.KRBYVLE.AZ","24.90","0.45","0.00"],["2026-08-24T07:25:00","EES.L_CREEK1","22.86","-1.59","0.00"],["2026-08-24T07:25:00","EES.L_CREEK2","22.86","-1.59","0.00"],["2026-08-24T07:25:00","EES.L_GYPSY2","24.73","0.28","0.00"],["2026-08-24T07:25:00","EES.L_GYPSY3","24.65","0.20","0.00"],["2026-08-24T07:25:00","EES.LA3","24.99","0.54","0.00"],["2026-08-24T07:25:00","EES.LFSF","23.65","-0.80","0.00"],["2026-08-24T07:25:00","EES.LIBERTY","24.97","0.52","0.00"],["2026-08-24T07:25:00","EES.LKCHAR_CT1","23.84","-0.61","0.00"],["2026-08-24T07:25:00","EES.LKCHAR_CT2","23.84","-0.61","0.00"],["2026-08-24T07:25:00","EES.LKCHAR_ST","23.96","-0.49","0.00"],["2026-08-24T07:25:00","EES.LONSTR1","24.39","-0.06","0.00"],["2026-08-24T07:25:00","EES.MAGPOWG","24.79","0.34","0.00"],["2026-08-24T07:25:00","EES.MCLWS1.ARR","24.38","-0.07","0.00"],["2026-08-24T07:25:00","EES.MICHOD.ARR","25.01","0.56","0.00"],["2026-08-24T07:25:00","EES.MONDUSOLAR","24.95","0.50","0.00"],["2026-08-24T07:25:00","EES.MORIL1.ARR","25.25","0.80","0.00"],["2026-08-24T07:25:00","EES.MORTN1.ARR","24.65","0.20","0.00"],["2026-08-24T07:25:00","EES.MORTN2.ARR","24.65","0.20","0.00"],["2026-08-24T07:25:00","EES.MOTIVA_GEN","24.97","0.52","0.00"],["2026-08-24T07:25:00","EES.MTCPSCT1","22.86","-1.59","0.00"],["2026-08-24T07:25:00","EES.MTCPSCT2","22.86","-1.59","0.00"],["2026-08-24T07:25:00","EES.MTCPSST1","22.88","-1.57","0.00"],["2026-08-24T07:25:00","EES.NELSON1","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EES.NELSON2","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EES.NELSON6","24.15","-0.30","0.00"],["2026-08-24T07:25:00","EES.NEWTON","24.74","0.29","0.00"],["2026-08-24T07:25:00","EES.NEWTON1.AZ","24.74","0.29","0.00"],["2026-08-24T07:25:00","EES.NINEM1.ARR","24.82","0.37","0.00"],["2026-08-24T07:25:00","EES.NINEM6_CT1","24.64","0.19","0.00"],["2026-08-24T07:25:00","EES.NINEM6_CT2","24.64","0.19","0.00"],["2026-08-24T07:25:00","EES.NINEM6_ST","24.73","0.28","0.00"],["2026-08-24T07:25:00","EES.NINEMILE4","24.80","0.35","0.00"],["2026-08-24T07:25:00","EES.NINEMILE5","24.82","0.37","0.00"],["2026-08-24T07:25:00","EES.NOPLD","24.98","0.53","0.00"],["2026-08-24T07:25:00","EES.NOPS_1","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.NOPS_2","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.NOPS_3","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.NOPS_4","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.NOPS_5","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.NOPS_6","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.NOPS_7","25.02","0.57","0.00"],["2026-08-24T07:25:00","EES.NSIDE1.ARR","24.17","-0.28","0.00"],["2026-08-24T07:25:00","EES.NSIDE2.ARR","24.17","-0.28","0.00"],["2026-08-24T07:25:00","EES.OAK_RG_GEN","23.78","-0.67","0.00"],["2026-08-24T07:25:00","EES.OCAPS_1A","24.66","0.21","0.00"],["2026-08-24T07:25:00","EES.OCAPS_1B","24.72","0.27","0.00"],["2026-08-24T07:25:00","EES.OCAPS_1C","24.72","0.27","0.00"],["2026-08-24T07:25:00","EES.OUACH_1","23.53","-0.92","0.00"],["2026-08-24T07:25:00","EES.OUACH_2","23.53","-0.92","0.00"],["2026-08-24T07:25:00","EES.OUACH_3","23.53","-0.92","0.00"],["2026-08-24T07:25:00","EES.OXBOW","24.61","0.16","0.00"],["2026-08-24T07:25:00","EES.PANAM1.ARR","24.97","0.52","0.00"],["2026-08-24T07:25:00","EES.PERVL1","23.57","-0.88","0.00"],["2026-08-24T07:25:00","EES.PERVL1.ARR","23.57","-0.88","0.00"],["2026-08-24T07:25:00","EES.PERVL2.ARR","23.57","-0.88","0.00"],["2026-08-24T07:25:00","EES.PERVL2_CT","23.57","-0.88","0.00"],["2026-08-24T07:25:00","EES.PLAHTC.ARR","24.55","0.10","0.00"],["2026-08-24T07:25:00","EES.RBRSW2.ARR","24.21","-0.24","0.00"],["2026-08-24T07:25:00","EES.RBRSW5.ARR","24.15","-0.30","0.00"],["2026-08-24T07:25:00","EES.RCTHOMAS","24.10","-0.35","0.00"],["2026-08-24T07:25:00","EES.REXBRW.ARR","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EES.RICE1","24.45","0.00","0.00"],["2026-08-24T07:25:00","EES.RICHD1.ARR","24.48","0.03","0.00"],["2026-08-24T07:25:00","EES.RICHD2.ARR","24.48","0.03","0.00"],["2026-08-24T07:25:00","EES.RILLA.ARR","23.66","-0.79","0.00"],["2026-08-24T07:25:00","EES.RVRBEND1","24.46","0.01","0.00"],["2026-08-24T07:25:00","EES.SABINE1","24.58","0.13","0.00"],["2026-08-24T07:25:00","EES.SABINE3","24.57","0.12","0.00"],["2026-08-24T07:25:00","EES.SABINE4","24.66","0.21","0.00"],["2026-08-24T07:25:00","EES.SABINE5","24.58","0.13","0.00"],["2026-08-24T07:25:00","EES.SAM_DAM_12","24.86","0.41","0.00"],["2026-08-24T07:25:00","EES.SAN_JC1_CT","23.97","-0.48","0.00"],["2026-08-24T07:25:00","EES.SAN_JC2_CT","23.97","-0.48","0.00"],["2026-08-24T07:25:00","EES.SHEC","24.21","-0.24","0.00"],["2026-08-24T07:25:00","EES.SLEMCO","25.06","0.61","0.00"],["2026-08-24T07:25:00","EES.SLRD","24.92","0.47","0.00"],["2026-08-24T07:25:00","EES.SPORT1.ARR","24.83","0.38","0.00"],["2026-08-24T07:25:00","EES.SPORT2.ARR","24.83","0.38","0.00"],["2026-08-24T07:25:00","EES.SRMPA","24.70","0.25","0.00"],["2026-08-24T07:25:00","EES.SRMPA_1.AZ","24.70","0.25","0.00"],["2026-08-24T07:25:00","EES.STERL7","23.53","-0.92","0.00"],["2026-08-24T07:25:00","EES.STJAMES","24.85","0.40","0.00"],["2026-08-24T07:25:00","EES.STL115.ARR","23.53","-0.92","0.00"],["2026-08-24T07:25:00","EES.STLN11.ARR","23.52","-0.93","0.00"],["2026-08-24T07:25:00","EES.STLNG1.ARR","23.52","-0.93","0.00"],["2026-08-24T07:25:00","EES.STLNG2.ARR","23.54","-0.91","0.00"],["2026-08-24T07:25:00","EES.STLNG3.ARR","23.54","-0.91","0.00"],["2026-08-24T07:25:00","EES.STLNG5.ARR","23.54","-0.91","0.00"],["2026-08-24T07:25:00","EES.STRSOL","23.52","-0.93","0.00"],["2026-08-24T07:25:00","EES.SWTZ1.ARR","23.67","-0.78","0.00"],["2026-08-24T07:25:00","EES.TAFTCOGEN","24.51","0.06","0.00"],["2026-08-24T07:25:00","EES.TOL_BEND1","24.51","0.06","0.00"],["2026-08-24T07:25:00","EES.TOL_BEND2","24.51","0.06","0.00"],["2026-08-24T07:25:00","EES.UCB","24.53","0.08","0.00"],["2026-08-24T07:25:00","BREC.DR.BREC","24.24","-0.21","0.00"],["2026-08-24T07:25:00","BREC.DR.PADUC","24.24","-0.21","0.00"],["2026-08-24T07:25:00","BREC.GREEN1","24.99","0.54","0.00"],["2026-08-24T07:25:00","BREC.GREEN2","24.99","0.54","0.00"],["2026-08-24T07:25:00","BREC.NIPS.GRSL","25.06","0.61","0.00"],["2026-08-24T07:25:00","BREC.PADUCAH1","24.24","-0.21","0.00"],["2026-08-24T07:25:00","BREC.REIDCT","24.95","0.50","0.00"],["2026-08-24T07:25:00","BREC.SEBREE","24.99","0.54","0.00"],["2026-08-24T07:25:00","BREC.SEBREESO","24.98","0.53","0.00"],["2026-08-24T07:25:00","BREC.SEBREESO2","24.98","0.53","0.00"],["2026-08-24T07:25:00","BREC.SKILLMAN","24.99","0.54","0.00"],["2026-08-24T07:25:00","BREC.SMTH1.AMP","24.42","-0.03","0.00"],["2026-08-24T07:25:00","BREC.SMTH2.AMP","24.42","-0.03","0.00"],["2026-08-24T07:25:00","BREC.SMTH3.AMP","24.42","-0.03","0.00"],["2026-08-24T07:25:00","BREC.UNBRIDLED","24.99","0.54","0.00"],["2026-08-24T07:25:00","BREC.WILSON1","24.85","0.40","0.00"],["2026-08-24T07:25:00","CE","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CE.CRETE.NU","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CE.PSG1.IMEA","23.49","-0.96","0.00"],["2026-08-24T07:25:00","CE.PSG1.N_PSG","23.49","-0.96","0.00"],["2026-08-24T07:25:00","CE.PSG2.IMEA","23.49","-0.96","0.00"],["2026-08-24T07:25:00","CE.PSG2.N_PSG","23.49","-0.96","0.00"],["2026-08-24T07:25:00","CE.ZIONEC.MVP","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CIN.08NOBSN1","24.48","0.03","0.00"],["2026-08-24T07:25:00","CIN.08NOBSN2","24.48","0.03","0.00"],["2026-08-24T07:25:00","CIN.AEPE12","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.CAYCT.4","24.09","-0.36","0.00"],["2026-08-24T07:25:00","CIN.CAYUGA.1","24.04","-0.41","0.00"],["2026-08-24T07:25:00","CIN.CAYUGA.2","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CAYUGA.3","24.15","-0.30","0.00"],["2026-08-24T07:25:00","CIN.CC.EDWIGCC","24.12","-0.33","0.00"],["2026-08-24T07:25:00","CIN.CC.NOBSVIL","24.41","-0.04","0.00"],["2026-08-24T07:25:00","CIN.CC.SUGRCK","23.82","-0.63","0.00"],["2026-08-24T07:25:00","CIN.CONRSV.ARR","25.11","0.66","0.00"],["2026-08-24T07:25:00","CIN.CRANESOLAR","24.73","0.28","0.00"],["2026-08-24T07:25:00","CIN.CRSD","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.1","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.2","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.3","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.4","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.5","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.6","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.7","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CT.VERMN.8","24.10","-0.35","0.00"],["2026-08-24T07:25:00","CIN.CUSTOMER1","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.DEI.AZ","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.EDWCT1","24.12","-0.33","0.00"],["2026-08-24T07:25:00","CIN.EDWCT2","24.12","-0.33","0.00"],["2026-08-24T07:25:00","CIN.EDWST","24.12","-0.33","0.00"],["2026-08-24T07:25:00","CIN.ESR.ATTBRY","25.47","1.02","0.00"],["2026-08-24T07:25:00","CIN.ESR.CRANE","24.73","0.28","0.00"],["2026-08-24T07:25:00","CIN.ESR.NABB","24.98","0.53","0.00"],["2026-08-24T07:25:00","CIN.GALGHR.ARR","24.80","0.35","0.00"],["2026-08-24T07:25:00","CIN.GIB5.WVPA","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CIN.GIBSON.1","24.19","-0.26","0.00"],["2026-08-24T07:25:00","CIN.GIBSON.2","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CIN.GIBSON.3","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CIN.GIBSON.4","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CIN.GIBSON.5","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CIN.GRNTON.MVP","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CIN.HE.PSI","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.HENRYCO.1","24.87","0.42","0.00"],["2026-08-24T07:25:00","CIN.HENRYCO.2","24.87","0.42","0.00"],["2026-08-24T07:25:00","CIN.HENRYCO.3","24.87","0.42","0.00"],["2026-08-24T07:25:00","CIN.HEPM_1.AZ","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.HEPM_2.AZ","24.14","-0.31","0.00"],["2026-08-24T07:25:00","CIN.HHILLS01","24.25","-0.20","0.00"],["2026-08-24T07:25:00","CIN.LOGANOAKR","24.31","-0.14","0.00"],["2026-08-24T07:25:00","CIN.MADISON.1","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MADISON.2","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MADISON.3","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MADISON.4","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MADISON.5","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MADISON.6","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MADISON.7","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MADISON.8","24.56","0.11","0.00"],["2026-08-24T07:25:00","CIN.MARKLND.1","24.58","0.13","0.00"],["2026-08-24T07:25:00","CIN.MARKLND.2","24.58","0.13","0.00"],["2026-08-24T07:25:00","CIN.MARKLND.3","24.58","0.13","0.00"],["2026-08-24T07:25:00","CIN.NIPS.APLSS","24.15","-0.30","0.00"],["2026-08-24T07:25:00","CIN.NIPS.FRBNK","23.71","-0.74","0.00"],["2026-08-24T07:25:00","CIN.NIPS.GBSNS","24.32","-0.13","0.00"],["2026-08-24T07:25:00","CIN.NIPS.JRDCK","24.08","-0.37","0.00"],["2026-08-24T07:25:00","CIN.NOBLEVL.3","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CIN.NOBLEVL.4","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CIN.NOBLEVL.5","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CIN.PSI","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.PSI.IMPA","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.PSI.LMU","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.PSI_2.AZ","25.15","0.70","0.00"],["2026-08-24T07:25:00","CIN.PSI_3.AZ","24.79","0.34","0.00"],["2026-08-24T07:25:00","CIN.PV.SPEEDWY","24.74","0.29","0.00"],["2026-08-24T07:25:00","CIN.SIGE","24.80","0.35","0.00"],["2026-08-24T07:25:00","CIN.SIGW_1.AZ","24.80","0.35","0.00"],["2026-08-24T07:25:00","CIN.SUCRKGT1","23.82","-0.63","0.00"],["2026-08-24T07:25:00","CIN.SUCRKGT2","23.82","-0.63","0.00"],["2026-08-24T07:25:00","CIN.SUCRKST1","23.82","-0.63","0.00"],["2026-08-24T07:25:00","CIN.SUGRCK.MVP","23.82","-0.63","0.00"],["2026-08-24T07:25:00","CIN.TIPMONT","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.TWINBR1","24.97","0.52","0.00"],["2026-08-24T07:25:00","CIN.WABASL.ARR","24.19","-0.26","0.00"],["2026-08-24T07:25:00","CIN.WBSPSI.ARR","24.57","0.12","0.00"],["2026-08-24T07:25:00","CIN.WHEATCTG1","24.14","-0.31","0.00"],["2026-08-24T07:25:00","CIN.WHEATCTG2","24.14","-0.31","0.00"],["2026-08-24T07:25:00","CIN.WHEATCTG3","24.14","-0.31","0.00"],["2026-08-24T07:25:00","CIN.WHEATCTG4","24.14","-0.31","0.00"],["2026-08-24T07:25:00","CIN.WHTSLR.SIG","24.58","0.13","0.00"],["2026-08-24T07:25:00","CIN.WRHILND","24.23","-0.22","0.00"],["2026-08-24T07:25:00","CIN.WVPA.BNLIL","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.WVPA.PSI","24.82","0.37","0.00"],["2026-08-24T07:25:00","CIN.WVPA_1.AZ","24.82","0.37","0.00"],["2026-08-24T07:25:00","CLEC.ACA11","24.58","0.13","0.00"],["2026-08-24T07:25:00","CLEC.ACA12","24.58","0.13","0.00"],["2026-08-24T07:25:00","CLEC.ACA13","24.58","0.13","0.00"],["2026-08-24T07:25:00","CLEC.AXLA","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CLEC.AXLA_1.AZ","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CLEC.CC.ACAPB1","24.58","0.13","0.00"],["2026-08-24T07:25:00","CLEC.CC.CPS6","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.CC.CPS7","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.CLEC","24.68","0.23","0.00"],["2026-08-24T07:25:00","CLEC.CPS6","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.CPS6ST","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.CPS71","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.CPS72","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.CPS7ST","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.CPWR_1.AZ","24.68","0.23","0.00"],["2026-08-24T07:25:00","CLEC.CPWR_2.AZ","24.19","-0.26","0.00"],["2026-08-24T07:25:00","CLEC.CPWR_6.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CLEC.CPWR_8.AZ","24.55","0.10","0.00"],["2026-08-24T07:25:00","CLEC.DOLETSLR","23.66","-0.79","0.00"],["2026-08-24T07:25:00","CLEC.DPS.ARR","23.66","-0.79","0.00"],["2026-08-24T07:25:00","CLEC.ELIZSOL","24.63","0.18","0.00"],["2026-08-24T07:25:00","CLEC.HOLCRKSOL","24.02","-0.43","0.00"],["2026-08-24T07:25:00","CLEC.HOPK1.ARR","25.26","0.81","0.00"],["2026-08-24T07:25:00","CLEC.HUNTER5","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CLEC.MPS3","24.00","-0.45","0.00"],["2026-08-24T07:25:00","CLEC.NPS1","23.94","-0.51","0.00"],["2026-08-24T07:25:00","CLEC.ORIN","25.58","1.13","0.00"],["2026-08-24T07:25:00","CLEC.PRAIRIE","24.41","-0.04","0.00"],["2026-08-24T07:25:00","CLEC.RPS2","23.98","-0.47","0.00"],["2026-08-24T07:25:00","CLEC.RPS2.LAFA","23.98","-0.47","0.00"],["2026-08-24T07:25:00","CLEC.RPS2.LEPA","23.98","-0.47","0.00"],["2026-08-24T07:25:00","CLEC.SINGERSO","24.29","-0.16","0.00"],["2026-08-24T07:25:00","CLEC.SPS1","25.18","0.73","0.00"],["2026-08-24T07:25:00","CLEC.TPS4","25.38","0.93","0.00"],["2026-08-24T07:25:00","CONS.5CHANNELS","25.53","1.08","0.00"],["2026-08-24T07:25:00","CONS.ADA.ARR","24.89","0.44","0.00"],["2026-08-24T07:25:00","CONS.AESM.CHSE","23.97","-0.48","0.00"],["2026-08-24T07:25:00","CONS.ALCONA","25.20","0.75","0.00"],["2026-08-24T07:25:00","CONS.ALLEGAN","25.08","0.63","0.00"],["2026-08-24T07:25:00","CONS.ALPENA","26.53","2.08","0.00"],["2026-08-24T07:25:00","CONS.ALPENTHBA","26.53","2.08","0.00"],["2026-08-24T07:25:00","CONS.ALPINE01","25.09","0.64","0.00"],["2026-08-24T07:25:00","CONS.ALPINE02","25.09","0.64","0.00"],["2026-08-24T07:25:00","CONS.ASSEMBLY3","23.89","-0.56","0.00"],["2026-08-24T07:25:00","CONS.AZ","24.92","0.47","0.00"],["2026-08-24T07:25:00","CONS.BRANCH","23.68","-0.77","0.00"],["2026-08-24T07:25:00","CONS.BRENTRNG1","24.81","0.36","0.00"],["2026-08-24T07:25:00","CONS.BRNP8","24.50","0.05","0.00"],["2026-08-24T07:25:00","CONS.BSE.CEC","25.02","0.57","0.00"],["2026-08-24T07:25:00","CONS.CA3.MPPA","24.05","-0.40","0.00"],["2026-08-24T07:25:00","CONS.CA3_WPSC","24.05","-0.40","0.00"],["2026-08-24T07:25:00","CONS.CADILAC","25.19","0.74","0.00"],["2026-08-24T07:25:00","CONS.CADILGMA2","25.19","0.74","0.00"],["2026-08-24T07:25:00","CONS.CAMPBELL1","23.99","-0.46","0.00"],["2026-08-24T07:25:00","CONS.CAMPBELL2","24.13","-0.32","0.00"],["2026-08-24T07:25:00","CONS.CAMPBELL3","24.05","-0.40","0.00"],["2026-08-24T07:25:00","CONS.CC.COVRT1","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.CC.COVRT2","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.CC.COVRT3","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.CC.JAXSON","24.67","0.22","0.00"],["2026-08-24T07:25:00","CONS.CC.MICHP","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CONS.CC.ZEELA2","23.98","-0.47","0.00"],["2026-08-24T07:25:00","CONS.CCG_1.AZ","25.05","0.60","0.00"],["2026-08-24T07:25:00","CONS.CCG_2.AZ","25.05","0.60","0.00"],["2026-08-24T07:25:00","DECO.BRP121","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BRP122","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BRP13","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BSEDTE1","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.BWEC.11","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BWEC.12","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BWECSTG1","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.CC.BWEC","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.CC.DIG2","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.CC.DIG3","24.54","0.09","0.00"],["2026-08-24T07:25:00","DECO.CENOAKS","24.23","-0.22","0.00"],["2026-08-24T07:25:00","DECO.CMS_AK","24.59","0.14","0.00"],["2026-08-24T07:25:00","DECO.CMS_THMB","25.65","1.20","0.00"],["2026-08-24T07:25:00","DECO.CMSM_1.AZ","24.62","0.17","0.00"],["2026-08-24T07:25:00","DECO.CMSMROA","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.COFAXP11","25.03","0.58","0.00"],["2026-08-24T07:25:00","DECO.CROS","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.CWEP","24.08","-0.37","0.00"],["2026-08-24T07:25:00","DECO.DAYTN.ARR","24.79","0.34","0.00"],["2026-08-24T07:25:00","DECO.DEAN111","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.DEAN112","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.DEAN121","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.DEAN122","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.DEERFLD","24.02","-0.43","0.00"],["2026-08-24T07:25:00","DECO.DFWE2","24.11","-0.34","0.00"],["2026-08-24T07:25:00","DECO.DIGG1","24.55","0.10","0.00"],["2026-08-24T07:25:00","DECO.DIGG2","24.50","0.05","0.00"],["2026-08-24T07:25:00","DECO.DIGG3","24.53","0.08","0.00"],["2026-08-24T07:25:00","DECO.DIGS2","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.DIGS3","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.DIGSINT","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.DLRYP11","24.78","0.33","0.00"],["2026-08-24T07:25:00","DECO.DLRYP12","24.78","0.33","0.00"],["2026-08-24T07:25:00","DECO.DR.123NET","25.01","0.56","0.00"],["2026-08-24T07:25:00","DECO.DR.DEMO","24.93","0.48","0.00"],["2026-08-24T07:25:00","DECO.DR.GLW","24.76","0.31","0.00"],["2026-08-24T07:25:00","DECO.DR.POET","24.83","0.38","0.00"],["2026-08-24T07:25:00","DECO.DR.TRGT","24.89","0.44","0.00"],["2026-08-24T07:25:00","DECO.E.TRENTON","24.60","0.15","0.00"],["2026-08-24T07:25:00","DECO.EIPS","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.ELIG","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.ESSEX.ARR","24.99","0.54","0.00"],["2026-08-24T07:25:00","DECO.EXGNHW2","23.78","-0.67","0.00"],["2026-08-24T07:25:00","DECO.EXGNMW2","24.02","-0.43","0.00"],["2026-08-24T07:25:00","DECO.FERMI2","24.22","-0.23","0.00"],["2026-08-24T07:25:00","DECO.FESC","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.FRISB.ARR","24.86","0.41","0.00"],["2026-08-24T07:25:00","DECO.FRMP112","24.83","0.38","0.00"],["2026-08-24T07:25:00","DECO.FRMP113","24.83","0.38","0.00"],["2026-08-24T07:25:00","DECO.FRMP114","24.83","0.38","0.00"],["2026-08-24T07:25:00","DECO.GRNWD.MVP","24.47","0.02","0.00"],["2026-08-24T07:25:00","DECO.GRNWD1","24.47","0.02","0.00"],["2026-08-24T07:25:00","DECO.GWDP111","24.47","0.02","0.00"],["2026-08-24T07:25:00","DECO.GWDP112","24.47","0.02","0.00"],["2026-08-24T07:25:00","DECO.GWDP12","24.47","0.02","0.00"],["2026-08-24T07:25:00","DECO.HNKP111","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.HNKP113","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.HNKP121","24.88","0.43","0.00"],["2026-08-24T07:25:00","DECO.HNKP122","24.88","0.43","0.00"],["2026-08-24T07:25:00","DECO.HRBRB.ARR","24.09","-0.36","0.00"],["2026-08-24T07:25:00","DECO.HVSTW","23.84","-0.61","0.00"],["2026-08-24T07:25:00","DECO.JUDD11","24.80","0.35","0.00"],["2026-08-24T07:25:00","DECO.JUDD12","24.80","0.35","0.00"],["2026-08-24T07:25:00","DECO.JUDD13","24.80","0.35","0.00"],["2026-08-24T07:25:00","DECO.JUDD14","24.80","0.35","0.00"],["2026-08-24T07:25:00","DECO.LAKEIRIS","24.49","0.04","0.00"],["2026-08-24T07:25:00","DECO.LBWL.WTSL","24.60","0.15","0.00"],["2026-08-24T07:25:00","DECO.LOAD.CNE","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.LUD1","24.38","-0.07","0.00"],["2026-08-24T07:25:00","DECO.LUD2","24.38","-0.07","0.00"],["2026-08-24T07:25:00","DECO.LUD3","24.38","-0.07","0.00"],["2026-08-24T07:25:00","DECO.LUD4","24.38","-0.07","0.00"],["2026-08-24T07:25:00","DECO.LUD5","24.38","-0.07","0.00"],["2026-08-24T07:25:00","DECO.LUD6","24.38","-0.07","0.00"],["2026-08-24T07:25:00","DECO.MCKINLEY1","24.26","-0.19","0.00"],["2026-08-24T07:25:00","DECO.MINDEN1","21.47","-2.98","0.00"],["2026-08-24T07:25:00","DECO.MONROE1","24.46","0.01","0.00"],["2026-08-24T07:25:00","DECO.MONROE2","24.41","-0.04","0.00"],["2026-08-24T07:25:00","DECO.MONROE3","24.41","-0.04","0.00"],["2026-08-24T07:25:00","DECO.MONROE4","24.41","-0.04","0.00"],["2026-08-24T07:25:00","DECO.MONRP11","24.46","0.01","0.00"],["2026-08-24T07:25:00","DECO.MPPA.DWTL","24.60","0.15","0.00"],["2026-08-24T07:25:00","DECO.MSCPA","25.65","1.20","0.00"],["2026-08-24T07:25:00","DECO.NEC","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.NEP112","25.03","0.58","0.00"],["2026-08-24T07:25:00","DECO.NEP113","25.03","0.58","0.00"],["2026-08-24T07:25:00","DECO.NEP114","25.03","0.58","0.00"],["2026-08-24T07:25:00","DECO.NEP12","24.99","0.54","0.00"],["2026-08-24T07:25:00","DECO.NEP131","24.99","0.54","0.00"],["2026-08-24T07:25:00","DECO.NEP132","24.99","0.54","0.00"],["2026-08-24T07:25:00","DECO.NESL1","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.NOBEL","24.02","-0.43","0.00"],["2026-08-24T07:25:00","DECO.OLIVRP11","24.46","0.01","0.00"],["2026-08-24T07:25:00","DECO.PEGASUS","24.05","-0.40","0.00"],["2026-08-24T07:25:00","DECO.PEGASUS2","24.05","-0.40","0.00"],["2026-08-24T07:25:00","DECO.PHEASANT1","24.12","-0.33","0.00"],["2026-08-24T07:25:00","DECO.PINE_TREE","24.68","0.23","0.00"],["2026-08-24T07:25:00","AMIL.IDTE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.IGS","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.IMEA.BHSF","23.60","-0.85","0.00"],["2026-08-24T07:25:00","AMIL.IMEA.HOOS","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.IMEA_1.AZ","23.80","-0.65","0.00"],["2026-08-24T07:25:00","AMIL.IOW_AFRYT","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMIL.IP","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.IP.AZ","23.87","-0.58","0.00"],["2026-08-24T07:25:00","AMIL.IP.IMEA","23.85","-0.60","0.00"],["2026-08-24T07:25:00","AMIL.IPRETL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.IPVS.MVP","23.72","-0.73","0.00"],["2026-08-24T07:25:00","AMIL.JOPPA_AUX","24.31","-0.14","0.00"],["2026-08-24T07:25:00","AMIL.KIMMEL","23.58","-0.87","0.00"],["2026-08-24T07:25:00","AMIL.L69_AHOPK","24.26","-0.19","0.00"],["2026-08-24T07:25:00","AMIL.LEGOESR","23.90","-0.55","0.00"],["2026-08-24T07:25:00","AMIL.LINCLAND1","23.66","-0.79","0.00"],["2026-08-24T07:25:00","AMIL.LINCLAND2","23.66","-0.79","0.00"],["2026-08-24T07:25:00","AMIL.LOTUS","23.66","-0.79","0.00"],["2026-08-24T07:25:00","AMIL.MAROA.MVP","23.60","-0.85","0.00"],["2026-08-24T07:25:00","AMIL.MCEC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.MCPU_1.AZ","24.26","-0.19","0.00"],["2026-08-24T07:25:00","AMIL.MECWB_LPC","23.85","-0.60","0.00"],["2026-08-24T07:25:00","AMIL.MERDS.MVP","23.65","-0.80","0.00"],["2026-08-24T07:25:00","AMIL.MES","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.MFSF","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMIL.MP2N","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.MPRG.ARR","23.77","-0.68","0.00"],["2026-08-24T07:25:00","AMIL.MRDSA.ARR","23.67","-0.78","0.00"],["2026-08-24T07:25:00","AMIL.MSWP","23.77","-0.68","0.00"],["2026-08-24T07:25:00","AMIL.MTCML","24.26","-0.19","0.00"],["2026-08-24T07:25:00","AMIL.MULLIGAN","23.72","-0.73","0.00"],["2026-08-24T07:25:00","AMIL.NEC1_1.AZ","24.02","-0.43","0.00"],["2026-08-24T07:25:00","AMIL.NESL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.NEWT_1.AZ","23.86","-0.59","0.00"],["2026-08-24T07:25:00","AMIL.NEWTON21","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.NLT_ANEW_","24.86","0.41","0.00"],["2026-08-24T07:25:00","AMIL.NORRISDPC","24.00","-0.45","0.00"],["2026-08-24T07:25:00","AMIL.NWTN_BF","23.67","-0.78","0.00"],["2026-08-24T07:25:00","AMIL.NWTN_SF","23.67","-0.78","0.00"],["2026-08-24T07:25:00","AMIL.OGLES.ARR","23.94","-0.51","0.00"],["2026-08-24T07:25:00","AMIL.P66T","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.PALMCOIL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.PEARLG2","23.81","-0.64","0.00"],["2026-08-24T07:25:00","AMIL.PEIC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.PEIH","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.PIKESLR","23.87","-0.58","0.00"],["2026-08-24T07:25:00","AMIL.PLSKI_AUX","24.29","-0.16","0.00"],["2026-08-24T07:25:00","AMIL.PLSKI_SF","24.29","-0.16","0.00"],["2026-08-24T07:25:00","AMIL.PLST","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMIL.PPI","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.PRAIRIE1","23.80","-0.65","0.00"],["2026-08-24T07:25:00","AMIL.PRAIRIECK","23.80","-0.65","0.00"],["2026-08-24T07:25:00","AMIL.PRSPWF","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMIL.PS1.NIMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PS2.NIMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG1.IMEA","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG1.IMPA","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG1.LGEP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG1.MEUC","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG1.SIPC","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG2.IMEA","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG2.IMPA","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG2.LGEP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG2.MEUC","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSG2.SIPC","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSGC1.AMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSGC1.KMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSGC1.PPI","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSGC2.AMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSGC2.KMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PSGC2.PPI","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMIL.PTWF","23.88","-0.57","0.00"],["2026-08-24T07:25:00","AMIL.PUBPOWIL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.PWLFSLR","23.81","-0.64","0.00"],["2026-08-24T07:25:00","AMIL.RECC_FPLP","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGA","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGB","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGC","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGD","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGE","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGF","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGG","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REI2CTGH","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.REN1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.RES.CNE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.RESE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.RICHLAND","24.18","-0.27","0.00"],["2026-08-24T07:25:00","AMIL.RISING.H","23.75","-0.70","0.00"],["2026-08-24T07:25:00","AMIL.RISING.L","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.RIVRFRRYS","24.09","-0.36","0.00"],["2026-08-24T07:25:00","AMIL.RLGY01","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.RNGDRP","23.65","-0.80","0.00"],["2026-08-24T07:25:00","AMIL.RNGPSS","23.53","-0.92","0.00"],["2026-08-24T07:25:00","AMIL.RPGI_1.AZ","23.75","-0.70","0.00"],["2026-08-24T07:25:00","AMIL.RSPWIND","23.82","-0.63","0.00"],["2026-08-24T07:25:00","AMIL.RUBY","23.98","-0.47","0.00"],["2026-08-24T07:25:00","EES.UCBECO","24.53","0.08","0.00"],["2026-08-24T07:25:00","EES.UCBSUP","24.53","0.08","0.00"],["2026-08-24T07:25:00","EES.UMBRIELSOL","24.26","-0.19","0.00"],["2026-08-24T07:25:00","EES.VIDALIA","23.62","-0.83","0.00"],["2026-08-24T07:25:00","EES.VIGNES.ARR","24.82","0.37","0.00"],["2026-08-24T07:25:00","EES.WASHEC_CT1","24.63","0.18","0.00"],["2026-08-24T07:25:00","EES.WASHEC_CT2","24.63","0.18","0.00"],["2026-08-24T07:25:00","EES.WATRFD2","24.56","0.11","0.00"],["2026-08-24T07:25:00","EES.WATRFD3","24.53","0.08","0.00"],["2026-08-24T07:25:00","EES.WATRFD4_CT","24.56","0.11","0.00"],["2026-08-24T07:25:00","EES.WLGLN2.ARR","24.87","0.42","0.00"],["2026-08-24T07:25:00","EES.WLTGR1.ARR","23.52","-0.93","0.00"],["2026-08-24T07:25:00","EES.WLWGN1.ARR","24.89","0.44","0.00"],["2026-08-24T07:25:00","EES.WLWGN3.ARR","24.89","0.44","0.00"],["2026-08-24T07:25:00","EKPC","24.07","-0.38","0.00"],["2026-08-24T07:25:00","EMBA.AEPE17","24.41","-0.04","0.00"],["2026-08-24T07:25:00","EMBA.ATTALA1","24.08","-0.37","0.00"],["2026-08-24T07:25:00","EMBA.CC.CHCTW","24.00","-0.45","0.00"],["2026-08-24T07:25:00","EMBA.CC.HINDS1","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EMBA.CHCTWCT1","23.99","-0.46","0.00"],["2026-08-24T07:25:00","EMBA.CHCTWCT2","24.00","-0.45","0.00"],["2026-08-24T07:25:00","EMBA.CHCTWCT3","24.00","-0.45","0.00"],["2026-08-24T07:25:00","EMBA.CHCTWST4","24.02","-0.43","0.00"],["2026-08-24T07:25:00","EMBA.DELTA_WND","24.24","-0.21","0.00"],["2026-08-24T07:25:00","EMBA.DR.EML20","24.38","-0.07","0.00"],["2026-08-24T07:25:00","EMBA.EMILD","24.41","-0.04","0.00"],["2026-08-24T07:25:00","EMBA.EMILD.RLA","24.40","-0.05","0.00"],["2026-08-24T07:25:00","EMBA.G_ANDRUS1","24.22","-0.23","0.00"],["2026-08-24T07:25:00","EMBA.G_GULF_A","23.86","-0.59","0.00"],["2026-08-24T07:25:00","EMBA.G_GULF_M","23.86","-0.59","0.00"],["2026-08-24T07:25:00","EMBA.G_GULF_N","23.86","-0.59","0.00"],["2026-08-24T07:25:00","EMBA.GREER170","24.26","-0.19","0.00"],["2026-08-24T07:25:00","EMBA.GREER30","24.26","-0.19","0.00"],["2026-08-24T07:25:00","EMBA.HINDS1_ST","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EMBA.HINDS1CT1","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EMBA.HINDS1CT2","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EMBA.HINDS2","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EMBA.HVGSOL","24.51","0.06","0.00"],["2026-08-24T07:25:00","EMBA.MEAM","24.59","0.14","0.00"],["2026-08-24T07:25:00","EMBA.PRVS","24.47","0.02","0.00"],["2026-08-24T07:25:00","EMBA.RGDS","24.40","-0.05","0.00"],["2026-08-24T07:25:00","EMBA.SUNFLOWER","24.80","0.35","0.00"],["2026-08-24T07:25:00","EMBA.WDFSOL","24.23","-0.22","0.00"],["2026-08-24T07:25:00","EMBA.WILDWDSO","24.64","0.19","0.00"],["2026-08-24T07:25:00","EMBA.YAZOOCTY","24.65","0.20","0.00"],["2026-08-24T07:25:00","FE","24.07","-0.38","0.00"],["2026-08-24T07:25:00","GIBSON1234.AGG","24.20","-0.25","0.00"],["2026-08-24T07:25:00","GLH.EEI7B1","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.EEI7B2","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.EEI7B3","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.JOPPA4","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.JOPPA5","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.JOPPA6","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.JOPPAAUX","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.MEPI4","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.MEPI5","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.PLSKI_AUX","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GLH.PLSKI_SF","24.27","-0.18","0.00"],["2026-08-24T07:25:00","GRDA","23.34","-1.30","0.19"],["2026-08-24T07:25:00","GRE.AEPEDMU","24.30","-0.15","0.00"],["2026-08-24T07:25:00","GRE.AEPEML","24.70","0.92","-0.67"],["2026-08-24T07:25:00","GRE.AEPEMLREV","24.70","0.92","-0.67"],["2026-08-24T07:25:00","GRE.ALTW","22.90","-1.55","0.00"],["2026-08-24T07:25:00","GRE.ALTW.ENDVI","22.64","-1.81","0.00"],["2026-08-24T07:25:00","GRE.ARWHDEGS","27.86","4.39","-0.98"],["2026-08-24T07:25:00","GRE.AZ","24.68","-0.02","0.25"],["2026-08-24T07:25:00","GRE.BEPCMP.CWT","25.10","0.65","0.00"],["2026-08-24T07:25:00","GRE.BEPM.CWT","25.39","0.97","-0.03"],["2026-08-24T07:25:00","GRE.CAMBRCAMB","25.56","1.11","0.00"],["2026-08-24T07:25:00","GRE.CAMBRCAMB2","25.56","1.11","0.00"],["2026-08-24T07:25:00","GRE.CHRISFRWD","22.74","-1.71","0.00"],["2026-08-24T07:25:00","GRE.ELKRI4","24.74","0.29","0.00"],["2026-08-24T07:25:00","GRE.ELMCR2_IBR","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.ELMCRK","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.GMARAGMAR","27.53","4.06","-0.98"],["2026-08-24T07:25:00","GRE.GRE","24.89","0.64","-0.20"],["2026-08-24T07:25:00","GRE.GRE.CXS","25.03","0.58","0.00"],["2026-08-24T07:25:00","GRE.HUC","24.75","0.30","0.00"],["2026-08-24T07:25:00","GRE.LITCH_QS","26.29","1.84","0.00"],["2026-08-24T07:25:00","GRE.LITCHF_1","26.29","1.84","0.00"],["2026-08-24T07:25:00","GRE.LKFLGR1","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.LKFLGR2","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.LKFLGR3","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.LKFLGR4","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.LKFLGR5","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.LKFLGR6","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.MAPLEMAPL","24.92","0.47","0.00"],["2026-08-24T07:25:00","GRE.MMPA","24.96","0.51","0.00"],["2026-08-24T07:25:00","GRE.MORA__2_5","25.96","1.51","0.00"],["2026-08-24T07:25:00","GRE.MORA__6","25.96","1.51","0.00"],["2026-08-24T07:25:00","GRE.MOWER2","23.78","-0.67","0.00"],["2026-08-24T07:25:00","GRE.MP.GRE","24.35","0.37","-0.47"],["2026-08-24T07:25:00","GRE.NBRNCG_QS","24.95","0.91","-0.41"],["2026-08-24T07:25:00","GRE.NFW_1","29.55","-1.47","6.57"],["2026-08-24T07:25:00","GRE.NSP","24.79","0.34","0.00"],["2026-08-24T07:25:00","GRE.NSP.CXS","24.47","0.18","-0.16"],["2026-08-24T07:25:00","GRE.NSP.GREC","24.37","-0.08","0.00"],["2026-08-24T07:25:00","ALTW.SARATOGA","24.26","-0.19","0.00"],["2026-08-24T07:25:00","ALTW.SLAK_CT1","22.83","-1.62","0.00"],["2026-08-24T07:25:00","ALTW.SLAK_CT2","22.83","-1.62","0.00"],["2026-08-24T07:25:00","ALTW.SLAK_R1","22.83","-1.62","0.00"],["2026-08-24T07:25:00","ALTW.SLAK_R2","22.83","-1.62","0.00"],["2026-08-24T07:25:00","ALTW.SLAK_R3","22.83","-1.62","0.00"],["2026-08-24T07:25:00","ALTW.SMP","23.27","-1.18","0.00"],["2026-08-24T07:25:00","ALTW.SOUTH.FRK","22.78","-1.67","0.00"],["2026-08-24T07:25:00","ALTW.SPRVAUN1","25.06","0.61","0.00"],["2026-08-24T07:25:00","ALTW.STCRK.SIG","23.08","-1.37","0.00"],["2026-08-24T07:25:00","ALTW.STORMLK2","23.31","-1.14","0.00"],["2026-08-24T07:25:00","ALTW.STORYCO1","22.75","-1.70","0.00"],["2026-08-24T07:25:00","ALTW.STORYCOII","22.76","-1.69","0.00"],["2026-08-24T07:25:00","ALTW.TEA_1.AZ","23.27","-1.18","0.00"],["2026-08-24T07:25:00","ALTW.TOI","22.84","-1.61","0.00"],["2026-08-24T07:25:00","ALTW.TOI_2.3","22.84","-1.61","0.00"],["2026-08-24T07:25:00","ALTW.TOI_MGEO","22.84","-1.61","0.00"],["2026-08-24T07:25:00","ALTW.TOI_MGEP","22.84","-1.61","0.00"],["2026-08-24T07:25:00","ALTW.TURTLECRK","23.98","-0.47","0.00"],["2026-08-24T07:25:00","ALTW.UPLANDPR","22.53","-1.92","0.00"],["2026-08-24T07:25:00","ALTW.UPLS_1.AZ","22.78","-1.67","0.00"],["2026-08-24T07:25:00","ALTW.UPLS_2.AZ","22.89","-1.56","0.00"],["2026-08-24T07:25:00","ALTW.W_BINGHAM","22.85","-1.60","0.00"],["2026-08-24T07:25:00","ALTW.WAPLOSOLR","24.25","-0.20","0.00"],["2026-08-24T07:25:00","ALTW.WELLS1","23.18","-1.27","0.00"],["2026-08-24T07:25:00","ALTW.WEVER.ESR","24.63","0.18","0.00"],["2026-08-24T07:25:00","ALTW.WEVERSOL","24.63","0.18","0.00"],["2026-08-24T07:25:00","ALTW.WHISPERWI","22.95","-1.50","0.00"],["2026-08-24T07:25:00","ALTW.WIN1","22.71","-1.74","0.00"],["2026-08-24T07:25:00","ALTW.WOLFWIND","22.92","-1.53","0.00"],["2026-08-24T07:25:00","ALTW.WPPI","24.05","-0.40","0.00"],["2026-08-24T07:25:00","ALTW.WPPI_1.AZ","24.07","-0.38","0.00"],["2026-08-24T07:25:00","ALTW.WRTHNGT","22.83","-1.62","0.00"],["2026-08-24T07:25:00","ALTW.WSEC3","22.71","-1.74","0.00"],["2026-08-24T07:25:00","ALTW.WSEC4","22.71","-1.74","0.00"],["2026-08-24T07:25:00","ALTW.WWN.ESR","23.18","-1.27","0.00"],["2026-08-24T07:25:00","ALTW.WWNORTH","23.18","-1.27","0.00"],["2026-08-24T07:25:00","AMIL.176872","24.14","-0.31","0.00"],["2026-08-24T07:25:00","AMIL.ACL9","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.ACP9","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AEM.CAT","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AMIL.AEM.IL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AEM.LBM","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AEM.MUNI","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AEM.NWTN","23.86","-0.59","0.00"],["2026-08-24T07:25:00","AMIL.AEM.RPGI","23.77","-0.68","0.00"],["2026-08-24T07:25:00","AMIL.AEM.SYLND","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AIP9","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AIU1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.ALSEYCTG1","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.ALSEYCTG2","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.ALSEYCTG3","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.ALSEYCTG4","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.ALSEYCTG5","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.ALSEYCTG6","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.AMAEAMAN","23.79","-0.66","0.00"],["2026-08-24T07:25:00","AMIL.AMBT","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AMER","23.77","-0.68","0.00"],["2026-08-24T07:25:00","AMIL.AMILSES","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.AMS_ASTOR","22.92","-1.53","0.00"],["2026-08-24T07:25:00","AMIL.ANI_AANIT","22.83","-1.62","0.00"],["2026-08-24T07:25:00","AMIL.APN5","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.ARCHSF1","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.ARCHSF2","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.ARCHSF3","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.ARCHSF4","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.ARCHSF5","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.ARCHSF6","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.ASPIRITY","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.BALDSSAUX","23.50","-0.95","0.00"],["2026-08-24T07:25:00","AMIL.BALDT1.NU","23.50","-0.95","0.00"],["2026-08-24T07:25:00","AMIL.BALDWI51","23.53","-0.92","0.00"],["2026-08-24T07:25:00","AMIL.BALDWI52","23.53","-0.92","0.00"],["2026-08-24T07:25:00","AMIL.BENGTNWD","23.93","-0.52","0.00"],["2026-08-24T07:25:00","AMIL.BFESLD","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.BGRVR.PPI","24.08","-0.37","0.00"],["2026-08-24T07:25:00","AMIL.BGS5","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.BGS6","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.BIGRIVER","24.08","-0.37","0.00"],["2026-08-24T07:25:00","AMIL.BOOMTOWN","24.07","-0.38","0.00"],["2026-08-24T07:25:00","AMIL.BRDLWIND","23.80","-0.65","0.00"],["2026-08-24T07:25:00","AMIL.BSEAMIL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.BSEINDC1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.BSEINDCP1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.BSEINDIP1","23.93","-0.52","0.00"],["2026-08-24T07:25:00","AMIL.BSHPHL2","23.67","-0.78","0.00"],["2026-08-24T07:25:00","AMIL.BSHPHL3","23.67","-0.78","0.00"],["2026-08-24T07:25:00","AMIL.BWSS_BF","23.53","-0.92","0.00"],["2026-08-24T07:25:00","AMIL.BWSS_SF","23.53","-0.92","0.00"],["2026-08-24T07:25:00","AMIL.CALRIDGE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CASS","23.64","-0.81","0.00"],["2026-08-24T07:25:00","AMIL.CC.CSTN","23.55","-0.90","0.00"],["2026-08-24T07:25:00","AMIL.CCG_1.AZ","24.28","-0.17","0.00"],["2026-08-24T07:25:00","AMIL.CCG_2.AZ","24.01","-0.44","0.00"],["2026-08-24T07:25:00","AMIL.CCG_5.AZ","24.01","-0.44","0.00"],["2026-08-24T07:25:00","AMIL.CEEA","23.91","-0.54","0.00"],["2026-08-24T07:25:00","DECO.PINNEBOG","24.09","-0.36","0.00"],["2026-08-24T07:25:00","DECO.PLACDP12","24.70","0.25","0.00"],["2026-08-24T07:25:00","DECO.PONTC.MVP","24.69","0.24","0.00"],["2026-08-24T07:25:00","DECO.PUTNMP11","25.97","1.52","0.00"],["2026-08-24T07:25:00","DECO.RPSN3.MVP","24.25","-0.20","0.00"],["2026-08-24T07:25:00","DECO.RPSON.MVP","24.22","-0.23","0.00"],["2026-08-24T07:25:00","DECO.RRP11","24.74","0.29","0.00"],["2026-08-24T07:25:00","DECO.S.CASTLE","25.03","0.58","0.00"],["2026-08-24T07:25:00","DECO.SANDU.MVP","24.44","-0.01","0.00"],["2026-08-24T07:25:00","DECO.SELC","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.SESA","24.95","0.50","0.00"],["2026-08-24T07:25:00","DECO.SIGEL1","24.02","-0.43","0.00"],["2026-08-24T07:25:00","DECO.SLOES11","24.63","0.18","0.00"],["2026-08-24T07:25:00","DECO.STCLA.ARR","24.56","0.11","0.00"],["2026-08-24T07:25:00","DECO.STCLP11","24.64","0.19","0.00"],["2026-08-24T07:25:00","DECO.SUPP111","24.96","0.51","0.00"],["2026-08-24T07:25:00","DECO.SUPP112","24.96","0.51","0.00"],["2026-08-24T07:25:00","DECO.SUPP113","24.96","0.51","0.00"],["2026-08-24T07:25:00","DECO.SUPP114","24.96","0.51","0.00"],["2026-08-24T07:25:00","DECO.TRNCNL9","24.60","0.15","0.00"],["2026-08-24T07:25:00","DECO.TURTLE1","24.02","-0.43","0.00"],["2026-08-24T07:25:00","DECO.TURTLE2","24.02","-0.43","0.00"],["2026-08-24T07:25:00","DECO.TUSCOLA2","24.43","-0.02","0.00"],["2026-08-24T07:25:00","DECO.WILMTP11","25.69","1.24","0.00"],["2026-08-24T07:25:00","DECO.WPSA","24.95","0.50","0.00"],["2026-08-24T07:25:00","DEOK","24.07","-0.38","0.00"],["2026-08-24T07:25:00","DLCO","24.07","-0.38","0.00"],["2026-08-24T07:25:00","DMGEN1.AGG","23.53","-0.92","0.00"],["2026-08-24T07:25:00","DMGEN2.AGG","23.53","-0.92","0.00"],["2026-08-24T07:25:00","DMGEN4.AGG","23.53","-0.92","0.00"],["2026-08-24T07:25:00","DPC.ABS","23.52","-0.93","0.00"],["2026-08-24T07:25:00","DPC.AEPE9","25.07","0.69","-0.07"],["2026-08-24T07:25:00","DPC.APPLRV.SLR","24.95","0.94","-0.44"],["2026-08-24T07:25:00","DPC.AZ","25.09","0.71","-0.07"],["2026-08-24T07:25:00","DPC.DPC","25.14","0.76","-0.07"],["2026-08-24T07:25:00","DPC.EDNF","24.18","-0.27","0.00"],["2026-08-24T07:25:00","DPC.EKM1","25.50","1.05","0.00"],["2026-08-24T07:25:00","DPC.EKM2","25.50","1.05","0.00"],["2026-08-24T07:25:00","DPC.FILMOR.SLR","24.05","-0.40","0.00"],["2026-08-24T07:25:00","DPC.FLAMBEAU","25.74","1.78","-0.49"],["2026-08-24T07:25:00","DPC.GENOA3","24.96","0.51","0.00"],["2026-08-24T07:25:00","DPC.JPM","24.90","0.45","0.00"],["2026-08-24T07:25:00","DPC.MCNEILUS2","23.60","-0.85","0.00"],["2026-08-24T07:25:00","DPC.NSPLOAD","27.36","2.99","-0.08"],["2026-08-24T07:25:00","DPC.NSPP_1.AZ","27.42","3.08","-0.11"],["2026-08-24T07:25:00","DPC.NWEC.AZ","25.57","1.57","-0.45"],["2026-08-24T07:25:00","DPC.NWELOAD","25.57","1.57","-0.45"],["2026-08-24T07:25:00","DPC.STNMAN.ARR","24.07","-0.38","0.00"],["2026-08-24T07:25:00","DPC.WINNEBAGO","22.97","-1.48","0.00"],["2026-08-24T07:25:00","DPL","24.07","-0.38","0.00"],["2026-08-24T07:25:00","DUK","24.42","-0.03","0.00"],["2026-08-24T07:25:00","EAI.AECC_1.AZ","24.06","-0.39","0.00"],["2026-08-24T07:25:00","EAI.AECCHYDRO2","24.71","0.26","0.00"],["2026-08-24T07:25:00","EAI.AECCHYDRO9","23.52","-0.93","0.00"],["2026-08-24T07:25:00","EAI.AECCLD","24.06","-0.39","0.00"],["2026-08-24T07:25:00","EAI.AECCMCCLLN","23.80","-0.65","0.00"],["2026-08-24T07:25:00","EAI.AECCMGVCT1","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.AECCMGVCT2","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.AECCMGVMST","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWCT1","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWCT2","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWCT3","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWCT4","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWCT5","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWCT6","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWCT7","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWST1","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCOSWST2","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.AECCWCSOL","24.13","-0.32","0.00"],["2026-08-24T07:25:00","EAI.ANO1","23.03","-1.42","0.00"],["2026-08-24T07:25:00","EAI.ANO2","23.08","-1.37","0.00"],["2026-08-24T07:25:00","EAI.ARSNC1.ARR","23.67","-0.78","0.00"],["2026-08-24T07:25:00","EAI.BIGCYP120","24.06","-0.39","0.00"],["2026-08-24T07:25:00","EAI.BIGCYP20","24.06","-0.39","0.00"],["2026-08-24T07:25:00","EAI.BIGCYP40","24.06","-0.39","0.00"],["2026-08-24T07:25:00","EAI.BLAKELY1","23.67","-0.78","0.00"],["2026-08-24T07:25:00","EAI.BLAKELY2","23.67","-0.78","0.00"],["2026-08-24T07:25:00","EAI.BUBALD","23.71","-0.74","0.00"],["2026-08-24T07:25:00","EAI.CARPNTR_1","23.56","-0.89","0.00"],["2026-08-24T07:25:00","EAI.CARPNTR_2","23.56","-0.89","0.00"],["2026-08-24T07:25:00","EAI.CC.AECCMGV","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.CC.AECCOSW","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.CC.BLAKLY","23.67","-0.78","0.00"],["2026-08-24T07:25:00","EAI.CC.DEGRAY","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.CC.DELL","24.16","-0.29","0.00"],["2026-08-24T07:25:00","EAI.CC.HT_SPR1","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.CC.PBENRGY","23.50","-0.95","0.00"],["2026-08-24T07:25:00","EAI.CC.UPS1","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.CC.UPS2","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.CC.UPS3","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.CC.UPS4","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.CHLK1","24.08","-0.37","0.00"],["2026-08-24T07:25:00","EAI.CHLK2","24.09","-0.36","0.00"],["2026-08-24T07:25:00","EAI.CHLK3","24.08","-0.37","0.00"],["2026-08-24T07:25:00","EAI.CLKS","24.12","-0.33","0.00"],["2026-08-24T07:25:00","EAI.COUCH2.ARR","23.57","-0.88","0.00"],["2026-08-24T07:25:00","EAI.CROSSETT","24.08","-0.37","0.00"],["2026-08-24T07:25:00","GRE.NSPP_1.AZ","27.86","-0.74","4.15"],["2026-08-24T07:25:00","GRE.ORMATHR","22.60","-1.85","0.00"],["2026-08-24T07:25:00","GRE.PRINC1","25.47","1.02","0.00"],["2026-08-24T07:25:00","GRE.PRINC2","25.47","1.02","0.00"],["2026-08-24T07:25:00","GRE.PVLYGR1","24.04","-0.41","0.00"],["2026-08-24T07:25:00","GRE.PVLYGR2","24.04","-0.41","0.00"],["2026-08-24T07:25:00","GRE.PVLYGR3","24.04","-0.41","0.00"],["2026-08-24T07:25:00","GRE.REC","26.18","-1.35","3.08"],["2026-08-24T07:25:00","GRE.REC.CC1_AC","26.13","-1.40","3.08"],["2026-08-24T07:25:00","GRE.REC.CC1_DC","24.29","-0.16","0.00"],["2026-08-24T07:25:00","GRE.REC.CC2_AC","26.13","-1.40","3.08"],["2026-08-24T07:25:00","GRE.REC.CC2_DC","24.29","-0.16","0.00"],["2026-08-24T07:25:00","GRE.REC.DATA","26.14","-1.39","3.08"],["2026-08-24T07:25:00","GRE.REC.DCLOSS","26.13","-1.40","3.08"],["2026-08-24T07:25:00","GRE.ROCKLAKE","25.11","1.11","-0.45"],["2026-08-24T07:25:00","GRE.SMP","26.03","1.74","-0.16"],["2026-08-24T07:25:00","GRE.SMP.GRE","24.25","-0.20","0.00"],["2026-08-24T07:25:00","GRE.STANT.ARR","25.88","-1.40","2.83"],["2026-08-24T07:25:00","GRE.STBON1","24.71","0.26","0.00"],["2026-08-24T07:25:00","GRE.TEA_1.AZ","25.76","1.54","-0.23"],["2026-08-24T07:25:00","GRE.TRIMTTRIM","21.99","-2.46","0.00"],["2026-08-24T07:25:00","GRE.WILM","24.04","-0.41","0.00"],["2026-08-24T07:25:00","HE.07LCPGEN1","25.03","0.58","0.00"],["2026-08-24T07:25:00","HE.07LCPGEN2","25.03","0.58","0.00"],["2026-08-24T07:25:00","HE.07LCPGEN3","25.03","0.58","0.00"],["2026-08-24T07:25:00","HE.07LCPGEN4","25.03","0.58","0.00"],["2026-08-24T07:25:00","HE.07LCPGEN5","25.03","0.58","0.00"],["2026-08-24T07:25:00","HE.07LCPGEN6","25.03","0.58","0.00"],["2026-08-24T07:25:00","HE.CIN","25.11","0.66","0.00"],["2026-08-24T07:25:00","HE.HE","25.06","0.61","0.00"],["2026-08-24T07:25:00","HE.HEIRLOOMSLR","24.45","0.00","0.00"],["2026-08-24T07:25:00","HE.MEROM_AUX","23.69","-0.76","0.00"],["2026-08-24T07:25:00","HE.MEROM_CH1","23.69","-0.76","0.00"],["2026-08-24T07:25:00","HE.MEROM_CH2","23.69","-0.76","0.00"],["2026-08-24T07:25:00","HE.MEROM1","23.69","-0.76","0.00"],["2026-08-24T07:25:00","HE.MEROM2","23.69","-0.76","0.00"],["2026-08-24T07:25:00","HE.OSPR_PT","23.74","-0.71","0.00"],["2026-08-24T07:25:00","HE.RATTS.ARR","24.52","0.07","0.00"],["2026-08-24T07:25:00","HE.RATTS1SLR","24.45","0.00","0.00"],["2026-08-24T07:25:00","HE.SIGW","26.04","1.59","0.00"],["2026-08-24T07:25:00","HE.WORTH1","24.63","0.18","0.00"],["2026-08-24T07:25:00","HE.WORTH2","24.63","0.18","0.00"],["2026-08-24T07:25:00","HE.WORTH3","24.63","0.18","0.00"],["2026-08-24T07:25:00","HE.WORTH4","24.63","0.18","0.00"],["2026-08-24T07:25:00","HMPL.HMPL_1.AZ","25.25","0.80","0.00"],["2026-08-24T07:25:00","HMPL.HMPLOAD","25.25","0.80","0.00"],["2026-08-24T07:25:00","HMPL.SOLAR","25.26","0.81","0.00"],["2026-08-24T07:25:00","HMPL.SOLARLOAD","25.26","0.81","0.00"],["2026-08-24T07:25:00","ILGEN1.AGG","23.63","-0.82","0.00"],["2026-08-24T07:25:00","ILGEN10.AGG","23.63","-0.82","0.00"],["2026-08-24T07:25:00","ILGEN2.AGG","23.63","-0.82","0.00"],["2026-08-24T07:25:00","ILGEN3.AGG","23.58","-0.87","0.00"],["2026-08-24T07:25:00","ILGEN4.AGG","23.86","-0.59","0.00"],["2026-08-24T07:25:00","ILLINOIS.HUB","23.82","-0.63","0.00"],["2026-08-24T07:25:00","INDIANA.HUB","24.81","0.36","0.00"],["2026-08-24T07:25:00","INDN","23.34","-1.30","0.19"],["2026-08-24T07:25:00","IPL.16EVCT7","23.78","-0.67","0.00"],["2026-08-24T07:25:00","IPL.16EVCT8","23.78","-0.67","0.00"],["2026-08-24T07:25:00","IPL.16EVST9","23.80","-0.65","0.00"],["2026-08-24T07:25:00","IPL.16GEOR11G","24.82","0.37","0.00"],["2026-08-24T07:25:00","IPL.16GEOR22G","24.82","0.37","0.00"],["2026-08-24T07:25:00","IPL.16GEOR33G","24.82","0.37","0.00"],["2026-08-24T07:25:00","IPL.16GEOR44G","24.82","0.37","0.00"],["2026-08-24T07:25:00","IPL.16PETE.AGG","24.25","-0.20","0.00"],["2026-08-24T07:25:00","IPL.16PETEE3","24.25","-0.20","0.00"],["2026-08-24T07:25:00","IPL.16PETEE4","24.29","-0.16","0.00"],["2026-08-24T07:25:00","IPL.16STOC4C4","24.59","0.14","0.00"],["2026-08-24T07:25:00","IPL.16STOC5C5","24.59","0.14","0.00"],["2026-08-24T07:25:00","IPL.16STOT.AGG","24.49","0.04","0.00"],["2026-08-24T07:25:00","IPL.16STOU5O5","24.49","0.04","0.00"],["2026-08-24T07:25:00","IPL.16STOU6O6","24.54","0.09","0.00"],["2026-08-24T07:25:00","IPL.16STOU7O7","24.48","0.03","0.00"],["2026-08-24T07:25:00","IPL.16STOUCC6","24.59","0.14","0.00"],["2026-08-24T07:25:00","IPL.16STOUTR1","24.58","0.13","0.00"],["2026-08-24T07:25:00","IPL.16SYST.AGG","24.39","-0.06","0.00"],["2026-08-24T07:25:00","IPL.AZ","24.72","0.27","0.00"],["2026-08-24T07:25:00","IPL.CC.IPLEV01","23.79","-0.66","0.00"],["2026-08-24T07:25:00","IPL.HE","24.30","-0.15","0.00"],["2026-08-24T07:25:00","IPL.HEPM_1.AZ","24.30","-0.15","0.00"],["2026-08-24T07:25:00","IPL.IPL","24.72","0.27","0.00"],["2026-08-24T07:25:00","IPL.PEC01","24.28","-0.17","0.00"],["2026-08-24T07:25:00","IPL.PIKECB01","24.29","-0.16","0.00"],["2026-08-24T07:25:00","IPL.STOU3.ARR","24.58","0.13","0.00"],["2026-08-24T07:25:00","IPL.WVPA","24.72","0.27","0.00"],["2026-08-24T07:25:00","KACY","23.34","-1.30","0.19"],["2026-08-24T07:25:00","KCPL","23.34","-1.30","0.19"],["2026-08-24T07:25:00","LAFA.AZ","25.10","0.65","0.00"],["2026-08-24T07:25:00","LAFA.HARGIS1","25.16","0.71","0.00"],["2026-08-24T07:25:00","LAFA.HARGIS2","25.16","0.71","0.00"],["2026-08-24T07:25:00","LAFA.LABBE1","24.91","0.46","0.00"],["2026-08-24T07:25:00","LAFA.LABBE2","24.91","0.46","0.00"],["2026-08-24T07:25:00","LAFA.LAFA","25.10","0.65","0.00"],["2026-08-24T07:25:00","LAGN.DEMCO1.AZ","24.93","0.48","0.00"],["2026-08-24T07:25:00","LAGN.LAGN_1.AZ","24.54","0.09","0.00"],["2026-08-24T07:25:00","LAGT.1803","24.53","0.08","0.00"],["2026-08-24T07:25:00","LAGT.1803CEG","24.53","0.08","0.00"],["2026-08-24T07:25:00","LAGT.LOGC.ARR","23.72","-0.73","0.00"],["2026-08-24T07:25:00","LAGT.PCE","24.80","0.35","0.00"],["2026-08-24T07:25:00","WPS.WEM32","25.81","1.36","0.00"],["2026-08-24T07:25:00","WPS.WEM33","25.81","1.36","0.00"],["2026-08-24T07:25:00","WPS.WESRCE1_LD","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESRCE2_LD","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON11","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON12","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON13","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON14","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON15","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON16","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON17","25.29","0.84","0.00"],["2026-08-24T07:25:00","WPS.WESTON3","25.23","0.78","0.00"],["2026-08-24T07:25:00","WPS.WESTON4","25.26","0.81","0.00"],["2026-08-24T07:25:00","WPS.WPSE","25.95","1.50","0.00"],["2026-08-24T07:25:00","WPS.WPSM","25.49","1.04","0.00"],["2026-08-24T07:25:00","WR","23.34","-1.30","0.19"],["2026-08-24T07:25:00","WR.MEUC_1.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","WR.MEUCFRED1","23.74","-0.71","0.00"],["2026-08-24T07:25:00","WR.MEUCFRED2","23.74","-0.71","0.00"],["2026-08-24T07:25:00","WR.MEUCLADD","23.56","-0.89","0.00"],["2026-08-24T07:25:00","WR.MOWR","24.16","-0.29","0.00"],["2026-08-24T07:25:00","WR.MOWR_1.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","WR.THAYERLD","24.16","-0.29","0.00"],["2026-08-24T07:25:00","YAD","24.43","-0.02","0.00"],["2026-08-24T07:25:00","AMIL.CFFN.ARR","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMIL.CFSF","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.CHEL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CHEL_1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CILC.AZ","23.93","-0.52","0.00"],["2026-08-24T07:25:00","AMIL.CILC.BOC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CIPS","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CIPS.AZ","23.96","-0.49","0.00"],["2026-08-24T07:25:00","AMIL.CIPS.BOC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CIPS.ROB","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CLAY_1.AZ","24.15","-0.30","0.00"],["2026-08-24T07:25:00","AMIL.CLINTO51","23.55","-0.90","0.00"],["2026-08-24T07:25:00","AMIL.CLVW","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.CNE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.COG_ACOGG","24.25","-0.20","0.00"],["2026-08-24T07:25:00","AMIL.CONC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.COOKSMILL","23.77","-0.68","0.00"],["2026-08-24T07:25:00","AMIL.COSF_BF","23.60","-0.85","0.00"],["2026-08-24T07:25:00","AMIL.COSF_SF","23.60","-0.85","0.00"],["2026-08-24T07:25:00","AMIL.CPW_GS","24.82","0.37","0.00"],["2026-08-24T07:25:00","AMIL.CRCDCK","23.82","-0.63","0.00"],["2026-08-24T07:25:00","AMIL.CSTN3","23.58","-0.87","0.00"],["2026-08-24T07:25:00","AMIL.CSTNCTG1","23.57","-0.88","0.00"],["2026-08-24T07:25:00","AMIL.CSTNCTG2","23.51","-0.94","0.00"],["2026-08-24T07:25:00","AMIL.DAYTON","24.11","-0.34","0.00"],["2026-08-24T07:25:00","AMIL.DBDSOL","23.66","-0.79","0.00"],["2026-08-24T07:25:00","AMIL.DEB.NAH","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.DEB_ALTON","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.DER","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.DESY1","23.64","-0.81","0.00"],["2026-08-24T07:25:00","AMIL.DEWITT","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.DP","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.DR.ADM","23.72","-0.73","0.00"],["2026-08-24T07:25:00","AMIL.DR.AEMILL","23.95","-0.50","0.00"],["2026-08-24T07:25:00","AMIL.DR.ALTON","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMIL.DR.AREP1","23.88","-0.57","0.00"],["2026-08-24T07:25:00","AMIL.DR.ASFK","23.79","-0.66","0.00"],["2026-08-24T07:25:00","AMIL.DR.BRAD","23.95","-0.50","0.00"],["2026-08-24T07:25:00","AMIL.DR.CIVC","23.98","-0.47","0.00"],["2026-08-24T07:25:00","AMIL.DR.EIU","23.88","-0.57","0.00"],["2026-08-24T07:25:00","AMIL.DR.ETRN","23.90","-0.55","0.00"],["2026-08-24T07:25:00","AMIL.DR.FPLP","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.DR.ISU2","23.85","-0.60","0.00"],["2026-08-24T07:25:00","AMIL.DR.JPPA","24.35","-0.10","0.00"],["2026-08-24T07:25:00","AMIL.DR.LCLN","24.39","-0.06","0.00"],["2026-08-24T07:25:00","AMIL.DR.MES","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.DR.SEL","23.92","-0.53","0.00"],["2026-08-24T07:25:00","AMIL.DR.SIUC3","24.18","-0.27","0.00"],["2026-08-24T07:25:00","AMIL.DR.SIUE2","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMIL.DR.SLGN2","23.86","-0.59","0.00"],["2026-08-24T07:25:00","AMIL.DR.SPRTN","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMIL.DR.WIEL","23.73","-0.72","0.00"],["2026-08-24T07:25:00","AMIL.DR.WIU2","24.97","0.52","0.00"],["2026-08-24T07:25:00","AMIL.EARP","23.68","-0.77","0.00"],["2026-08-24T07:25:00","AMIL.EDWARDS2","23.88","-0.57","0.00"],["2026-08-24T07:25:00","AMIL.EDWARDS3","23.84","-0.61","0.00"],["2026-08-24T07:25:00","AMIL.EEI","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EIPS","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EIPS1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EIPS2","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EIPS3","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EIPS4","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EIPS5","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.ELD120","23.97","-0.48","0.00"],["2026-08-24T07:25:00","AMIL.ELD150","23.97","-0.48","0.00"],["2026-08-24T07:25:00","AMIL.ELIG","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EMSF","23.79","-0.66","0.00"],["2026-08-24T07:25:00","AMIL.ENFIELD","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EPH1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.ESPI","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.EXOL","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.FARGO.MVP","23.75","-0.70","0.00"],["2026-08-24T07:25:00","AMIL.FESC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.FORDCO1","23.67","-0.78","0.00"],["2026-08-24T07:25:00","AMIL.FTR","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.GBCCTG1","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.GBCCTG2","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMIL.GBCM","23.74","-0.71","0.00"],["2026-08-24T07:25:00","AMIL.GDTR1.ARR","24.21","-0.24","0.00"],["2026-08-24T07:25:00","AMIL.GDTR2.ARR","24.21","-0.24","0.00"],["2026-08-24T07:25:00","AMIL.GDTR3.ARR","24.28","-0.17","0.00"],["2026-08-24T07:25:00","AMIL.GDTR4.ARR","24.21","-0.24","0.00"],["2026-08-24T07:25:00","AMIL.GDTWR.ARR","24.21","-0.24","0.00"],["2026-08-24T07:25:00","AMIL.GEXA","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.GEXAIEC","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.GLSBG.SIG","23.55","-0.90","0.00"],["2026-08-24T07:25:00","AMIL.GME1","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.GRJ_AGRJ_","23.12","-1.33","0.00"],["2026-08-24T07:25:00","AMIL.GRTPLAINS","23.53","-0.92","0.00"],["2026-08-24T07:25:00","AMIL.GSWIND","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AMIL.HEN_AMT_P","24.60","0.15","0.00"],["2026-08-24T07:25:00","AMIL.HENNP.ARR","23.89","-0.56","0.00"],["2026-08-24T07:25:00","AMIL.HES","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.HISF","23.76","-0.69","0.00"],["2026-08-24T07:25:00","AMIL.HOOPESTON","23.91","-0.54","0.00"],["2026-08-24T07:25:00","AMIL.HSNVL.ARR","24.25","-0.20","0.00"],["2026-08-24T07:25:00","AMIL.HVANA.ARR","23.71","-0.74","0.00"],["2026-08-24T07:25:00","CONS.CCG_3.AZ","25.05","0.60","0.00"],["2026-08-24T07:25:00","CONS.CCG_4.AZ","25.05","0.60","0.00"],["2026-08-24T07:25:00","CONS.CCG_5.AZ","25.05","0.60","0.00"],["2026-08-24T07:25:00","CONS.CCG_6.AZ","25.05","0.60","0.00"],["2026-08-24T07:25:00","CONS.CEREALSO","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.CETR","24.88","0.43","0.00"],["2026-08-24T07:25:00","CONS.CHS2","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.CHSE","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.CLDWTR1","23.70","-0.75","0.00"],["2026-08-24T07:25:00","CONS.CNE","24.94","0.49","0.00"],["2026-08-24T07:25:00","CONS.COBB.ARR","24.94","0.49","0.00"],["2026-08-24T07:25:00","CONS.COOKE","25.93","1.48","0.00"],["2026-08-24T07:25:00","CONS.COVRT1_GT","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.COVRT1_ST","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.COVRT2_GT","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.COVRT2_ST","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.COVRT3_GT","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.COVRT3_ST","24.07","-0.38","0.00"],["2026-08-24T07:25:00","CONS.CRESCENT","24.47","0.02","0.00"],["2026-08-24T07:25:00","CONS.CROTON","25.46","1.01","0.00"],["2026-08-24T07:25:00","CONS.DR.ALPENA","26.53","2.08","0.00"],["2026-08-24T07:25:00","CONS.DR.CETR","24.66","0.21","0.00"],["2026-08-24T07:25:00","CONS.DR.MAROA","23.72","-0.73","0.00"],["2026-08-24T07:25:00","CONS.DR.WPSC","26.61","2.16","0.00"],["2026-08-24T07:25:00","CONS.ELIG","25.02","0.57","0.00"],["2026-08-24T07:25:00","CONS.EXGNBB1","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CONS.EXGNBB1B","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CONS.FESC","25.02","0.57","0.00"],["2026-08-24T07:25:00","CONS.FICTYEC","24.75","0.30","0.00"],["2026-08-24T07:25:00","CONS.FICTYMR","24.75","0.30","0.00"],["2026-08-24T07:25:00","CONS.FISHCREEK","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.FOOTEHYD","25.93","1.48","0.00"],["2026-08-24T07:25:00","CONS.GENESEE","24.37","-0.08","0.00"],["2026-08-24T07:25:00","CONS.GENESEESO","24.50","0.05","0.00"],["2026-08-24T07:25:00","CONS.GENESEPS","24.37","-0.08","0.00"],["2026-08-24T07:25:00","CONS.GRATIOT","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CONS.GRATIOT1","23.56","-0.89","0.00"],["2026-08-24T07:25:00","CONS.GRATIOT2","23.56","-0.89","0.00"],["2026-08-24T07:25:00","CONS.GRAYLGY2","24.91","0.46","0.00"],["2026-08-24T07:25:00","CONS.GRAYLNG","24.91","0.46","0.00"],["2026-08-24T07:25:00","CONS.GYRD1WPSC","25.11","0.66","0.00"],["2026-08-24T07:25:00","CONS.GYRD2WPSC","25.11","0.66","0.00"],["2026-08-24T07:25:00","CONS.GYRD3WPSC","25.11","0.66","0.00"],["2026-08-24T07:25:00","CONS.HARDY","25.18","0.73","0.00"],["2026-08-24T07:25:00","CONS.HART","24.81","0.36","0.00"],["2026-08-24T07:25:00","CONS.HILMN.ARR","26.10","1.65","0.00"],["2026-08-24T07:25:00","CONS.HODENPYL","24.99","0.54","0.00"],["2026-08-24T07:25:00","CONS.HRSY10","24.80","0.35","0.00"],["2026-08-24T07:25:00","CONS.HRSY9","24.80","0.35","0.00"],["2026-08-24T07:25:00","CONS.HRTLND","24.23","-0.22","0.00"],["2026-08-24T07:25:00","CONS.HTWD","24.48","0.03","0.00"],["2026-08-24T07:25:00","CONS.IOSCOBAT","26.04","1.59","0.00"],["2026-08-24T07:25:00","CONS.ISABELLA1","22.33","-2.12","0.00"],["2026-08-24T07:25:00","CONS.JACKSON","24.37","-0.08","0.00"],["2026-08-24T07:25:00","CONS.JAXON_1","24.67","0.22","0.00"],["2026-08-24T07:25:00","CONS.JAXON_2","24.67","0.22","0.00"],["2026-08-24T07:25:00","CONS.KAL_RGEN_","24.43","-0.02","0.00"],["2026-08-24T07:25:00","CONS.KALK","25.39","0.94","0.00"],["2026-08-24T07:25:00","CONS.KARN.ARR","24.58","0.13","0.00"],["2026-08-24T07:25:00","CONS.KARN3","24.33","-0.12","0.00"],["2026-08-24T07:25:00","CONS.KARN4","24.33","-0.12","0.00"],["2026-08-24T07:25:00","CONS.KARNSOLAR","24.33","-0.12","0.00"],["2026-08-24T07:25:00","CONS.KENCNTY1","24.26","-0.19","0.00"],["2026-08-24T07:25:00","CONS.LANS","24.80","0.35","0.00"],["2026-08-24T07:25:00","CONS.LANS.ARR","24.55","0.10","0.00"],["2026-08-24T07:25:00","CONS.LBWL.ASM2","23.89","-0.56","0.00"],["2026-08-24T07:25:00","CONS.LBWL.ASSM","23.89","-0.56","0.00"],["2026-08-24T07:25:00","CONS.LBWL.CSEL","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.LIVINGEN1","25.06","0.61","0.00"],["2026-08-24T07:25:00","CONS.LIVINGEN2","25.06","0.61","0.00"],["2026-08-24T07:25:00","CONS.LIVINGEN3","25.06","0.61","0.00"],["2026-08-24T07:25:00","CONS.LIVINGEN4","25.06","0.61","0.00"],["2026-08-24T07:25:00","CONS.LOUDHYDRO","25.67","1.22","0.00"],["2026-08-24T07:25:00","CONS.LUDINGTN1","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CONS.LUDINGTN2","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CONS.LUDINGTN3","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CONS.LUDINGTN4","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CONS.LUDINGTN5","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CONS.LUDINGTN6","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CONS.LWEP","24.35","-0.10","0.00"],["2026-08-24T07:25:00","CONS.MACK.ARR","26.81","2.36","0.00"],["2026-08-24T07:25:00","CONS.MCV","24.24","-0.21","0.00"],["2026-08-24T07:25:00","CONS.MCV.MCV","24.24","-0.21","0.00"],["2026-08-24T07:25:00","CONS.MERIDIAN1","24.32","-0.13","0.00"],["2026-08-24T07:25:00","CONS.MIOHYDRO","25.34","0.89","0.00"],["2026-08-24T07:25:00","CONS.MIPOWER1","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CONS.MIPOWER2","24.20","-0.25","0.00"],["2026-08-24T07:25:00","CONS.MPPA","25.05","0.60","0.00"],["2026-08-24T07:25:00","CONS.MPPA.ABRW","23.97","-0.48","0.00"],["2026-08-24T07:25:00","CONS.MPPA.ASM2","23.89","-0.56","0.00"],["2026-08-24T07:25:00","CONS.MPPA.ASSM","23.89","-0.56","0.00"],["2026-08-24T07:25:00","CONS.MPPA.CHSE","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.MPPA.HSLR","24.81","0.36","0.00"],["2026-08-24T07:25:00","CONS.MPPA_3.AZ","24.75","0.30","0.00"],["2026-08-24T07:25:00","CONS.MSCP_1.AZ","24.15","-0.30","0.00"],["2026-08-24T07:25:00","CONS.MSCPA","24.04","-0.41","0.00"],["2026-08-24T07:25:00","SIGE.HEPM_1.AZ","25.15","0.70","0.00"],["2026-08-24T07:25:00","SIGE.IMPA","25.00","0.55","0.00"],["2026-08-24T07:25:00","SIGE.POSYSLR1","24.43","-0.02","0.00"],["2026-08-24T07:25:00","SIGE.SIGW","25.16","0.71","0.00"],["2026-08-24T07:25:00","SIGE.TROY_SOL","24.86","0.41","0.00"],["2026-08-24T07:25:00","SIGE.WAR4ALCOA","25.15","0.70","0.00"],["2026-08-24T07:25:00","SIGE.WAR4SIGE","25.07","0.62","0.00"],["2026-08-24T07:25:00","SIGE.WAR5SIGE","25.15","0.70","0.00"],["2026-08-24T07:25:00","SIGE.WAR6SIGE","25.13","0.68","0.00"],["2026-08-24T07:25:00","SIPC.AZ","24.36","-0.09","0.00"],["2026-08-24T07:25:00","SIPC.BIGMUDDY","24.03","-0.42","0.00"],["2026-08-24T07:25:00","SIPC.MARI69","23.97","-0.48","0.00"],["2026-08-24T07:25:00","SIPC.MARIOGEN5","24.15","-0.30","0.00"],["2026-08-24T07:25:00","SIPC.MARIOGEN6","24.15","-0.30","0.00"],["2026-08-24T07:25:00","SIPC.SIPC","24.36","-0.09","0.00"],["2026-08-24T07:25:00","SME.AZ","24.60","0.15","0.00"],["2026-08-24T07:25:00","SME.BATESV_1","24.07","-0.38","0.00"],["2026-08-24T07:25:00","SME.BATESV_2","24.07","-0.38","0.00"],["2026-08-24T07:25:00","SME.BATESV_3","24.07","-0.38","0.00"],["2026-08-24T07:25:00","SME.BENN.ARR","24.58","0.13","0.00"],["2026-08-24T07:25:00","SME.BENN_R_U1","24.58","0.13","0.00"],["2026-08-24T07:25:00","SME.BENN_R_U2","24.58","0.13","0.00"],["2026-08-24T07:25:00","SME.CC.MOR_CC1","24.48","0.03","0.00"],["2026-08-24T07:25:00","SME.CC.MOS_CC1","24.12","-0.33","0.00"],["2026-08-24T07:25:00","SME.CC.MOS_CC2","24.12","-0.33","0.00"],["2026-08-24T07:25:00","SME.DTEDGE","24.79","0.34","0.00"],["2026-08-24T07:25:00","SME.GPTAYLRS","24.74","0.29","0.00"],["2026-08-24T07:25:00","SME.GRANDGULF","23.86","-0.59","0.00"],["2026-08-24T07:25:00","SME.LEAFRIVER","24.64","0.19","0.00"],["2026-08-24T07:25:00","SME.MOR_CTG1","24.48","0.03","0.00"],["2026-08-24T07:25:00","SME.MOR_STG1","24.48","0.03","0.00"],["2026-08-24T07:25:00","SME.MORRO.ARR","24.48","0.03","0.00"],["2026-08-24T07:25:00","SME.MOS_3","24.04","-0.41","0.00"],["2026-08-24T07:25:00","SME.MOS_4","24.20","-0.25","0.00"],["2026-08-24T07:25:00","SME.MOS_5","24.20","-0.25","0.00"],["2026-08-24T07:25:00","SME.MOS_CTG_1","24.19","-0.26","0.00"],["2026-08-24T07:25:00","SME.MOS_CTG_2","24.19","-0.26","0.00"],["2026-08-24T07:25:00","SME.MOS_STG_1","24.04","-0.41","0.00"],["2026-08-24T07:25:00","SME.MOS_STG_2","24.04","-0.41","0.00"],["2026-08-24T07:25:00","SME.MS_SOLAR3","24.45","0.00","0.00"],["2026-08-24T07:25:00","SME.PALDNG.ARR","24.79","0.34","0.00"],["2026-08-24T07:25:00","SME.PLUMPOINT","24.14","-0.31","0.00"],["2026-08-24T07:25:00","SME.SLVRCRK_1","24.76","0.31","0.00"],["2026-08-24T07:25:00","SME.SLVRCRK_2","24.76","0.31","0.00"],["2026-08-24T07:25:00","SME.SLVRCRK_3","24.76","0.31","0.00"],["2026-08-24T07:25:00","SME.SME_LOAD","24.59","0.14","0.00"],["2026-08-24T07:25:00","SME.SYLV_1","24.80","0.35","0.00"],["2026-08-24T07:25:00","SME.SYLV_2","24.80","0.35","0.00"],["2026-08-24T07:25:00","SME.SYLV_3","24.80","0.35","0.00"],["2026-08-24T07:25:00","SMP.AZ","24.22","-0.23","0.00"],["2026-08-24T07:25:00","SMP.BLOOMIN_QS","24.18","-0.27","0.00"],["2026-08-24T07:25:00","SMP.CCRK1.RPU","24.30","-0.15","0.00"],["2026-08-24T07:25:00","SMP.CCRK2.RPU","24.30","-0.15","0.00"],["2026-08-24T07:25:00","SMP.MMPA.AU","23.72","-0.73","0.00"],["2026-08-24T07:25:00","SMP.OWEF","24.38","-0.07","0.00"],["2026-08-24T07:25:00","SMP.PRESTON","24.99","0.54","0.00"],["2026-08-24T07:25:00","SMP.PVWIND","24.04","-0.41","0.00"],["2026-08-24T07:25:00","SMP.RPU","24.30","-0.15","0.00"],["2026-08-24T07:25:00","SMP.SMP","24.22","-0.23","0.00"],["2026-08-24T07:25:00","SMP.TEA_1.AZ","24.32","-0.13","0.00"],["2026-08-24T07:25:00","SMP.WES.RPU","24.27","-0.18","0.00"],["2026-08-24T07:25:00","SOCO","24.39","-0.06","0.00"],["2026-08-24T07:25:00","SOCO.FORIN.ARR","24.16","-0.29","0.00"],["2026-08-24T07:25:00","SPA","23.46","-0.99","0.00"],["2026-08-24T07:25:00","SPC","21.73","-1.48","-1.24"],["2026-08-24T07:25:00","SPRM","23.34","-1.30","0.19"],["2026-08-24T07:25:00","SPS","23.34","-1.30","0.19"],["2026-08-24T07:25:00","SWPP","23.34","-1.30","0.19"],["2026-08-24T07:25:00","TEXAS.HUB","24.84","0.39","0.00"],["2026-08-24T07:25:00","TVA","24.31","-0.14","0.00"],["2026-08-24T07:25:00","TVA.BRMNH1.ARR","24.16","-0.29","0.00"],["2026-08-24T07:25:00","TVA.CALRIDGE","23.91","-0.54","0.00"],["2026-08-24T07:25:00","TVA.TVA","24.16","-0.29","0.00"],["2026-08-24T07:25:00","TVA.TVAM_1.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","TVA.WHITEOAK","23.82","-0.63","0.00"],["2026-08-24T07:25:00","UPPC.AUTRAIN","26.49","2.04","0.00"],["2026-08-24T07:25:00","UPPC.AZ","26.66","2.21","0.00"],["2026-08-24T07:25:00","UPPC.ESC","26.71","2.26","0.00"],["2026-08-24T07:25:00","UPPC.ESC.AZ","26.71","2.26","0.00"],["2026-08-24T07:25:00","UPPC.GLADSTONE","25.86","1.41","0.00"],["2026-08-24T07:25:00","UPPC.HOIST23","26.07","1.62","0.00"],["2026-08-24T07:25:00","UPPC.INTEGRATD","26.56","2.11","0.00"],["2026-08-24T07:25:00","UPPC.LWEC","27.29","2.84","0.00"],["2026-08-24T07:25:00","UPPC.MCCLURE12","26.05","1.60","0.00"],["2026-08-24T07:25:00","UPPC.ONTONAGON","27.40","2.95","0.00"],["2026-08-24T07:25:00","UPPC.PORT.ARR","27.46","3.01","0.00"],["2026-08-24T07:25:00","UPPC.VICTORIA1","27.09","2.64","0.00"],["2026-08-24T07:25:00","UPPC.VICTORIA2","27.09","2.64","0.00"],["2026-08-24T07:25:00","UPPC.WARDEN","27.29","2.84","0.00"],["2026-08-24T07:25:00","UPPC.WPMC","27.48","3.03","0.00"],["2026-08-24T07:25:00","UPPC.WPPI","26.34","1.89","0.00"],["2026-08-24T07:25:00","UPPC.WPSE","27.23","2.78","0.00"],["2026-08-24T07:25:00","VAP","24.07","-0.38","0.00"],["2026-08-24T07:25:00","WAUE","23.34","-1.30","0.19"],["2026-08-24T07:25:00","WEC.AZ","24.33","-0.12","0.00"],["2026-08-24T07:25:00","WEC.BADGER","24.16","-0.29","0.00"],["2026-08-24T07:25:00","WEC.BDGHLW2S","24.01","-0.44","0.00"],["2026-08-24T07:25:00","WEC.BLUSKYGF","24.31","-0.14","0.00"],["2026-08-24T07:25:00","CONS.MSNRD.SOL","22.66","-1.79","0.00"],["2026-08-24T07:25:00","CONS.MUSKSOL","24.58","0.13","0.00"],["2026-08-24T07:25:00","CONS.MWEC","25.16","0.71","0.00"],["2026-08-24T07:25:00","CONS.NESL","25.02","0.57","0.00"],["2026-08-24T07:25:00","CONS.PAL_HEPM","24.08","-0.37","0.00"],["2026-08-24T07:25:00","CONS.PAL_WPSC","24.08","-0.37","0.00"],["2026-08-24T07:25:00","CONS.PFZT","24.50","0.05","0.00"],["2026-08-24T07:25:00","CONS.PINERVR1","23.53","-0.92","0.00"],["2026-08-24T07:25:00","CONS.PNRVR.SOL","23.53","-0.92","0.00"],["2026-08-24T07:25:00","CONS.POLARIS1","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CONS.POLRS.SOL","24.21","-0.24","0.00"],["2026-08-24T07:25:00","CONS.RENAIGEN1","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.RENAIGEN2","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.RENAIGEN3","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.RENAIGEN4","24.22","-0.23","0.00"],["2026-08-24T07:25:00","CONS.ROGERSHYD","25.50","1.05","0.00"],["2026-08-24T07:25:00","CONS.RVRFORK","24.17","-0.28","0.00"],["2026-08-24T07:25:00","CONS.RVRFORK2","24.17","-0.28","0.00"],["2026-08-24T07:25:00","CONS.S.COLDCRK","23.59","-0.86","0.00"],["2026-08-24T07:25:00","CONS.S.EAGLECR","24.30","-0.15","0.00"],["2026-08-24T07:25:00","CONS.S.GRAT2","23.56","-0.89","0.00"],["2026-08-24T07:25:00","CONS.S.LTROUT","26.57","2.12","0.00"],["2026-08-24T07:25:00","CONS.SAUK1","23.73","-0.72","0.00"],["2026-08-24T07:25:00","CONS.SCIT","25.26","0.81","0.00"],["2026-08-24T07:25:00","CONS.SCWND1","24.31","-0.14","0.00"],["2026-08-24T07:25:00","CONS.SCWND2","24.31","-0.14","0.00"],["2026-08-24T07:25:00","CONS.SCWND3","24.31","-0.14","0.00"],["2026-08-24T07:25:00","CONS.SCWND4","24.31","-0.14","0.00"],["2026-08-24T07:25:00","CONS.SELC","24.94","0.49","0.00"],["2026-08-24T07:25:00","CONS.SESB","24.96","0.51","0.00"],["2026-08-24T07:25:00","CONS.SPNGCREEK","24.23","-0.22","0.00"],["2026-08-24T07:25:00","CONS.SUNFISH2","24.42","-0.03","0.00"],["2026-08-24T07:25:00","CONS.THTFD.ARR","24.47","0.02","0.00"],["2026-08-24T07:25:00","CONS.TIBBITS","23.57","-0.88","0.00"],["2026-08-24T07:25:00","CONS.TIPPY","24.93","0.48","0.00"],["2026-08-24T07:25:00","CONS.TUSCOLA1","24.41","-0.04","0.00"],["2026-08-24T07:25:00","CONS.UCMI","24.47","0.02","0.00"],["2026-08-24T07:25:00","CONS.VKLINCOLN","26.20","1.75","0.00"],["2026-08-24T07:25:00","CONS.VKMCBAIN1","24.12","-0.33","0.00"],["2026-08-24T07:25:00","CONS.VSTBG8","24.38","-0.07","0.00"],["2026-08-24T07:25:00","CONS.WEADKBAT","24.74","0.29","0.00"],["2026-08-24T07:25:00","CONS.WEADO.ARR","24.71","0.26","0.00"],["2026-08-24T07:25:00","CONS.WEBBERHYD","25.10","0.65","0.00"],["2026-08-24T07:25:00","CONS.WHITI.ARR","24.75","0.30","0.00"],["2026-08-24T07:25:00","CONS.WOLV","25.19","0.74","0.00"],["2026-08-24T07:25:00","CONS.WPMC","25.01","0.56","0.00"],["2026-08-24T07:25:00","CONS.WPSC_1.AZ","25.15","0.70","0.00"],["2026-08-24T07:25:00","CONS.WPSC_2.AZ","25.05","0.60","0.00"],["2026-08-24T07:25:00","CONS.WVPA_1.AZ","25.11","0.66","0.00"],["2026-08-24T07:25:00","CONS.ZEELAND1A","24.05","-0.40","0.00"],["2026-08-24T07:25:00","CONS.ZEELAND1B","24.05","-0.40","0.00"],["2026-08-24T07:25:00","CONS.ZEELAND2A","24.00","-0.45","0.00"],["2026-08-24T07:25:00","CONS.ZEELAND2B","24.01","-0.44","0.00"],["2026-08-24T07:25:00","CONS.ZEELAND2C","23.96","-0.49","0.00"],["2026-08-24T07:25:00","CPLE","24.42","-0.03","0.00"],["2026-08-24T07:25:00","CPLW","24.42","-0.03","0.00"],["2026-08-24T07:25:00","CSWS","23.34","-1.30","0.19"],["2026-08-24T07:25:00","CSWS.AEPM_2.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CSWS.AEPM_3.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CSWS.AEPM_4.AZ","24.12","-0.33","0.00"],["2026-08-24T07:25:00","CSWS.ETEC_LD","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CSWS.HOPE","23.74","-0.71","0.00"],["2026-08-24T07:25:00","CSWS.PRESCOTT","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CSWS.SWERETAIL","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CSWS.VEMCO","24.16","-0.29","0.00"],["2026-08-24T07:25:00","CWLD.AZ","23.15","-1.30","0.00"],["2026-08-24T07:25:00","CWLD.BLRG","22.97","-1.48","0.00"],["2026-08-24T07:25:00","CWLD.CEC2CTG1","23.13","-1.32","0.00"],["2026-08-24T07:25:00","CWLD.CEC2CTG2","23.13","-1.32","0.00"],["2026-08-24T07:25:00","CWLD.CEC2CTG3","23.13","-1.32","0.00"],["2026-08-24T07:25:00","CWLD.CEC2CTG4","23.13","-1.32","0.00"],["2026-08-24T07:25:00","CWLD.CWLD","23.14","-1.31","0.00"],["2026-08-24T07:25:00","CWLD.DR.CWLD","23.13","-1.32","0.00"],["2026-08-24T07:25:00","CWLD.FULT","24.00","-0.45","0.00"],["2026-08-24T07:25:00","CWLD.PLANTD6","23.17","-1.28","0.00"],["2026-08-24T07:25:00","CWLD.PLANTD8","23.17","-1.28","0.00"],["2026-08-24T07:25:00","CWLD.SIKESTON","24.03","-0.42","0.00"],["2026-08-24T07:25:00","CWLD.UMC","23.17","-1.28","0.00"],["2026-08-24T07:25:00","CWLP.AZ","23.95","-0.50","0.00"],["2026-08-24T07:25:00","CWLP.CWLP","23.96","-0.49","0.00"],["2026-08-24T07:25:00","CWLP.DALLMA84","23.89","-0.56","0.00"],["2026-08-24T07:25:00","CWLP.FACTOR91","23.93","-0.52","0.00"],["2026-08-24T07:25:00","CWLP.GST","23.90","-0.55","0.00"],["2026-08-24T07:25:00","CWLP.INTERSA81","23.90","-0.55","0.00"],["2026-08-24T07:25:00","CWLP.REYNOLS91","23.98","-0.47","0.00"],["2026-08-24T07:25:00","CWLP.TEA_1.AZ","24.13","-0.32","0.00"],["2026-08-24T07:25:00","DECO.APPLE","23.70","-0.75","0.00"],["2026-08-24T07:25:00","DECO.AZ","24.96","0.51","0.00"],["2026-08-24T07:25:00","DECO.BAUER.MVP","24.34","-0.11","0.00"],["2026-08-24T07:25:00","DECO.BELRV.MVP","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BLR1.DEMO","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BLR1.MPPA","24.51","0.06","0.00"],["2026-08-24T07:25:00","DECO.BLR2.DEMO","24.34","-0.11","0.00"],["2026-08-24T07:25:00","DECO.BLR2.MPPA","24.34","-0.11","0.00"],["2026-08-24T07:25:00","DECO.BROOKFLD1","24.10","-0.35","0.00"],["2026-08-24T07:25:00","DECO.BRP11","24.56","0.11","0.00"],["2026-08-24T07:25:00","EAI.CWAYLD","23.75","-0.70","0.00"],["2026-08-24T07:25:00","EAI.CWAYLD1.AZ","23.75","-0.70","0.00"],["2026-08-24T07:25:00","EAI.CWCP","24.22","-0.23","0.00"],["2026-08-24T07:25:00","EAI.CWL_1.AZ","24.23","-0.22","0.00"],["2026-08-24T07:25:00","EAI.CWL_A","24.19","-0.26","0.00"],["2026-08-24T07:25:00","EAI.CWL_B","24.19","-0.26","0.00"],["2026-08-24T07:25:00","EAI.CWL_C","24.19","-0.26","0.00"],["2026-08-24T07:25:00","EAI.CWL_D","24.19","-0.26","0.00"],["2026-08-24T07:25:00","EAI.CWL_E","24.19","-0.26","0.00"],["2026-08-24T07:25:00","EAI.CYVY","24.04","-0.41","0.00"],["2026-08-24T07:25:00","EAI.DEGRAY1","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.DEGRAY2","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.DELL.CT1","24.16","-0.29","0.00"],["2026-08-24T07:25:00","EAI.DELL.CT2","24.16","-0.29","0.00"],["2026-08-24T07:25:00","EAI.DELL.ST3","24.16","-0.29","0.00"],["2026-08-24T07:25:00","EAI.DRVRSOL","24.22","-0.23","0.00"],["2026-08-24T07:25:00","EAI.EAILD","23.90","-0.55","0.00"],["2026-08-24T07:25:00","EAI.EAILD.RLA","23.90","-0.55","0.00"],["2026-08-24T07:25:00","EAI.EAMP_1.AZ","23.91","-0.54","0.00"],["2026-08-24T07:25:00","EAI.ELDORA.ARR","23.36","-1.09","0.00"],["2026-08-24T07:25:00","EAI.FLATFORKSO","24.35","-0.10","0.00"],["2026-08-24T07:25:00","EAI.FORGEVWSO","24.08","-0.37","0.00"],["2026-08-24T07:25:00","EAI.GACP.GMPWR","24.24","-0.21","0.00"],["2026-08-24T07:25:00","EAI.H_SPR1_CT1","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.H_SPR1_CT2","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.H_SPR1_ST","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.HAPPY","24.18","-0.27","0.00"],["2026-08-24T07:25:00","EAI.HASKL1.ARR","23.59","-0.86","0.00"],["2026-08-24T07:25:00","EAI.INDEPEND1","23.79","-0.66","0.00"],["2026-08-24T07:25:00","EAI.INDEPEND2","23.88","-0.57","0.00"],["2026-08-24T07:25:00","EAI.JONSCWL","24.23","-0.22","0.00"],["2026-08-24T07:25:00","EAI.LK_CATH4","23.38","-1.07","0.00"],["2026-08-24T07:25:00","EAI.LLS","24.29","-0.16","0.00"],["2026-08-24T07:25:00","EAI.LYNCH2.ARR","23.91","-0.54","0.00"],["2026-08-24T07:25:00","EAI.MABELV.ARR","23.52","-0.93","0.00"],["2026-08-24T07:25:00","EAI.NIMBUSWF","23.42","-1.03","0.00"],["2026-08-24T07:25:00","EAI.NLR_1.AZ","23.92","-0.53","0.00"],["2026-08-24T07:25:00","EAI.NLRLD","23.92","-0.53","0.00"],["2026-08-24T07:25:00","EAI.NPTSOL","23.97","-0.48","0.00"],["2026-08-24T07:25:00","EAI.NWMADRIDSO","24.02","-0.43","0.00"],["2026-08-24T07:25:00","EAI.OMLP_1.AZ","24.33","-0.12","0.00"],["2026-08-24T07:25:00","EAI.PBENRGY_CT","23.50","-0.95","0.00"],["2026-08-24T07:25:00","EAI.PBENRGY_ST","23.53","-0.92","0.00"],["2026-08-24T07:25:00","EAI.PLUM_1C","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EAI.PLUM_PPEA","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EAI.PLUM1_MEUC","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EAI.PLUM2_MEUC","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EAI.PLUMPT","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EAI.PMISTSOL","24.27","-0.18","0.00"],["2026-08-24T07:25:00","EAI.QUARTZ","24.23","-0.22","0.00"],["2026-08-24T07:25:00","EAI.REDFDSOLAR","23.72","-0.73","0.00"],["2026-08-24T07:25:00","EAI.REMMEL123","23.40","-1.05","0.00"],["2026-08-24T07:25:00","EAI.RITCH3.ARR","24.29","-0.16","0.00"],["2026-08-24T07:25:00","EAI.SEARCY","24.13","-0.32","0.00"],["2026-08-24T07:25:00","EAI.SHRDN1.ARR","23.50","-0.95","0.00"],["2026-08-24T07:25:00","EAI.SHRDN2.ARR","23.50","-0.95","0.00"],["2026-08-24T07:25:00","EAI.SHRDN3.ARR","23.50","-0.95","0.00"],["2026-08-24T07:25:00","EAI.STUTTGART","24.44","-0.01","0.00"],["2026-08-24T07:25:00","EAI.UPS1_CT1","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS1_CT2","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS1_ST","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS2_CT1","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS2_CT2","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS2_ST","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS3_CT1","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS3_CT2","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS3_ST","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS4_CT1","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS4_CT2","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.UPS4_ST","23.35","-1.10","0.00"],["2026-08-24T07:25:00","EAI.WBSOL","24.38","-0.07","0.00"],["2026-08-24T07:25:00","EAI.WH_BLUFF1","23.57","-0.88","0.00"],["2026-08-24T07:25:00","EAI.WH_BLUFF2","23.48","-0.97","0.00"],["2026-08-24T07:25:00","EAI.WHBLF.ARR","23.60","-0.85","0.00"],["2026-08-24T07:25:00","EAI.WMPSOL","24.17","-0.28","0.00"],["2026-08-24T07:25:00","EAI.WMULD_1.AZ","24.20","-0.25","0.00"],["2026-08-24T07:25:00","EAI.WMULDLD","24.20","-0.25","0.00"],["2026-08-24T07:25:00","EAI.WODLN1.ARR","23.68","-0.77","0.00"],["2026-08-24T07:25:00","EAI.WSTMMP.ARR","24.19","-0.26","0.00"],["2026-08-24T07:25:00","EAI.WTBLF5.ARR","23.57","-0.88","0.00"],["2026-08-24T07:25:00","EDE","23.34","-1.30","0.19"],["2026-08-24T07:25:00","EDE.PLUM","24.14","-0.31","0.00"],["2026-08-24T07:25:00","EES.ACAD2_CT1","24.47","0.02","0.00"],["2026-08-24T07:25:00","EES.ACAD2_CT2","24.47","0.02","0.00"],["2026-08-24T07:25:00","EES.ACAD2_ST","24.47","0.02","0.00"],["2026-08-24T07:25:00","EES.ACADA1.ARR","24.47","0.02","0.00"],["2026-08-24T07:25:00","EES.ACADA2.ARR","24.47","0.02","0.00"],["2026-08-24T07:25:00","EES.AIRLIN.ARR","24.88","0.43","0.00"],["2026-08-24T07:25:00","EES.AIRLIQ_GEI","25.04","0.59","0.00"],["2026-08-24T07:25:00","EES.AMITESO","25.16","0.71","0.00"],["2026-08-24T07:25:00","EES.AXIALL","24.15","-0.30","0.00"],["2026-08-24T07:25:00","EES.AXLPLQ","24.87","0.42","0.00"],["2026-08-24T07:25:00","EES.BASFVFW","24.74","0.29","0.00"],["2026-08-24T07:25:00","EES.BASTAP.ARR","23.72","-0.73","0.00"],["2026-08-24T07:25:00","EES.BASTP1.ARR","23.72","-0.73","0.00"],["2026-08-24T07:25:00","EES.BASTR1.ARR","23.65","-0.80","0.00"],["2026-08-24T07:25:00","AECI","23.22","-1.23","0.00"],["2026-08-24T07:25:00","AECI.ALTW","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AECI.AMMO","24.16","-0.29","0.00"],["2026-08-24T07:25:00","AECI.APM_1.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","AECI.APM_2.AZ","23.06","-1.39","0.00"],["2026-08-24T07:25:00","AECI.CWLD","23.06","-1.39","0.00"],["2026-08-24T07:25:00","AEP","24.07","-0.38","0.00"],["2026-08-24T07:25:00","AEP.GIB5.ARR","24.21","-0.24","0.00"],["2026-08-24T07:25:00","AEP.PSGC1.AMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AEP.PSGC2.AMP","23.49","-0.96","0.00"],["2026-08-24T07:25:00","ALTE.1ROCKGEN","23.77","-0.68","0.00"],["2026-08-24T07:25:00","ALTE.ALBANY","23.66","-0.79","0.00"],["2026-08-24T07:25:00","ALTE.ALTE","24.65","0.20","0.00"],["2026-08-24T07:25:00","ALTE.AZ","24.64","0.19","0.00"],["2026-08-24T07:25:00","ALTE.BEARCRK","25.24","0.79","0.00"],["2026-08-24T07:25:00","ALTE.BVRDAM","24.96","0.51","0.00"],["2026-08-24T07:25:00","ALTE.CASSVILLE","23.99","-0.46","0.00"],["2026-08-24T07:25:00","ALTE.CC.RIVS1","23.25","-1.20","0.00"],["2026-08-24T07:25:00","ALTE.CC.RIVS2","23.25","-1.20","0.00"],["2026-08-24T07:25:00","ALTE.CC.WRIVS1","23.28","-1.17","0.00"],["2026-08-24T07:25:00","ALTE.CC.WRIVS2","23.28","-1.17","0.00"],["2026-08-24T07:25:00","ALTE.CEDARDGE","24.38","-0.07","0.00"],["2026-08-24T07:25:00","ALTE.COLUMBAL1","23.84","-0.61","0.00"],["2026-08-24T07:25:00","ALTE.COLUMBAL2","23.84","-0.61","0.00"],["2026-08-24T07:25:00","ALTE.CRAWFISH","24.13","-0.32","0.00"],["2026-08-24T07:25:00","ALTE.DR.ALTM","24.08","-0.37","0.00"],["2026-08-24T07:25:00","ALTE.EDG.ESR","24.07","-0.38","0.00"],["2026-08-24T07:25:00","ALTE.EDG3.ARR","24.10","-0.35","0.00"],["2026-08-24T07:25:00","ALTE.EDGG5G5","24.03","-0.42","0.00"],["2026-08-24T07:25:00","ALTE.GRANT.ESR","23.98","-0.47","0.00"],["2026-08-24T07:25:00","ALTE.GRANTCTY","23.98","-0.47","0.00"],["2026-08-24T07:25:00","ALTE.JUN31.ARR","25.81","1.36","0.00"],["2026-08-24T07:25:00","ALTE.KILBOUNIL","25.73","1.28","0.00"],["2026-08-24T07:25:00","ALTE.NEENAHG1","24.86","0.41","0.00"],["2026-08-24T07:25:00","ALTE.NEENAHG2","24.86","0.41","0.00"],["2026-08-24T07:25:00","ALTE.NLSD1.ARR","24.06","-0.39","0.00"],["2026-08-24T07:25:00","ALTE.NLSD2.ARR","24.06","-0.39","0.00"],["2026-08-24T07:25:00","ALTE.NROCK","23.50","-0.95","0.00"],["2026-08-24T07:25:00","ALTE.ONIONRIV","23.73","-0.72","0.00"],["2026-08-24T07:25:00","ALTE.PADDOCK","23.30","-1.15","0.00"],["2026-08-24T07:25:00","ALTE.PAR_1.AZ","24.82","0.37","0.00"],["2026-08-24T07:25:00","ALTE.PDSG1S1","25.11","0.66","0.00"],["2026-08-24T07:25:00","ALTE.PPKC.ESR1","25.47","1.02","0.00"],["2026-08-24T07:25:00","ALTE.QUILTBLCK","24.16","-0.29","0.00"],["2026-08-24T07:25:00","ALTE.ROCKGEN2","23.77","-0.68","0.00"],["2026-08-24T07:25:00","ALTE.ROCKGEN3","23.77","-0.68","0.00"],["2026-08-24T07:25:00","ALTE.SFONDDLG1","24.31","-0.14","0.00"],["2026-08-24T07:25:00","ALTE.SFONDDLG2","24.31","-0.14","0.00"],["2026-08-24T07:25:00","ALTE.SFONDDLG3","24.31","-0.14","0.00"],["2026-08-24T07:25:00","ALTE.SFONDDLG4","24.31","-0.14","0.00"],["2026-08-24T07:25:00","ALTE.SHEB1","24.18","-0.27","0.00"],["2026-08-24T07:25:00","ALTE.SHEB2","24.18","-0.27","0.00"],["2026-08-24T07:25:00","ALTE.SHPSN.ARR","23.72","-0.73","0.00"],["2026-08-24T07:25:00","ALTE.SPRINGFD","24.17","-0.28","0.00"],["2026-08-24T07:25:00","ALTE.TOWNECT_1","23.25","-1.20","0.00"],["2026-08-24T07:25:00","ALTE.TOWNECT_2","23.25","-1.20","0.00"],["2026-08-24T07:25:00","ALTE.TOWNEST11","23.25","-1.20","0.00"],["2026-08-24T07:25:00","ALTE.TOWNEST12","23.25","-1.20","0.00"],["2026-08-24T07:25:00","ALTE.WAUTOMA","25.23","0.78","0.00"],["2026-08-24T07:25:00","ALTE.WOOD.ESR","25.52","1.07","0.00"],["2026-08-24T07:25:00","ALTE.WOODCTY","25.52","1.07","0.00"],["2026-08-24T07:25:00","ALTE.WPPI_1.AZ","25.48","1.03","0.00"],["2026-08-24T07:25:00","ALTE.WRIVS_CT1","23.28","-1.17","0.00"],["2026-08-24T07:25:00","ALTE.WRIVS_CT2","23.28","-1.17","0.00"],["2026-08-24T07:25:00","ALTE.WRIVS_ST1","23.27","-1.18","0.00"],["2026-08-24T07:25:00","ALTE.WRIVS_ST2","23.27","-1.18","0.00"],["2026-08-24T07:25:00","ALTW.8THST.ARR","23.82","-0.63","0.00"],["2026-08-24T07:25:00","ALTW.ADAMSADAM","23.73","-0.72","0.00"],["2026-08-24T07:25:00","ALTW.ALTW","23.73","-0.72","0.00"],["2026-08-24T07:25:00","ALTW.AMESWIND","22.76","-1.69","0.00"],["2026-08-24T07:25:00","ALTW.ARMST.ARR","23.17","-1.28","0.00"],["2026-08-24T07:25:00","ALTW.AZ","23.72","-0.73","0.00"],["2026-08-24T07:25:00","ALTW.BART1AGR","23.23","-1.22","0.00"],["2026-08-24T07:25:00","ALTW.BART1WPPI","23.23","-1.22","0.00"],["2026-08-24T07:25:00","ALTW.BARTON2","23.23","-1.22","0.00"],["2026-08-24T07:25:00","ALTW.BENT_TREE","22.99","-1.46","0.00"],["2026-08-24T07:25:00","ALTW.BEPM.CBLD","23.74","-0.71","0.00"],["2026-08-24T07:25:00","ALTW.BRLGTN1","24.70","0.25","0.00"],["2026-08-24T07:25:00","ALTW.BRLGTN2","24.70","0.25","0.00"],["2026-08-24T07:25:00","ALTW.BRLGTN3","24.70","0.25","0.00"],["2026-08-24T07:25:00","ALTW.BRLGTN4","24.70","0.25","0.00"],["2026-08-24T07:25:00","ALTW.BRLGTN5","24.65","0.20","0.00"],["2026-08-24T07:25:00","ALTW.BROOKE1","23.31","-1.14","0.00"],["2026-08-24T07:25:00","ALTW.BVR.ARR","23.36","-1.09","0.00"],["2026-08-24T07:25:00","ALTW.CC.EMERY1","22.53","-1.92","0.00"],["2026-08-24T07:25:00","ALTW.CC.EMERY2","22.53","-1.92","0.00"],["2026-08-24T07:25:00","ALTW.CC.MGS1","22.48","-1.97","0.00"],["2026-08-24T07:25:00","ALTW.CC.MGS2","22.42","-2.03","0.00"],["2026-08-24T07:25:00","ALTW.CERROG1","22.52","-1.93","0.00"],["2026-08-24T07:25:00","ALTW.CMMPA.MTL","22.90","-1.55","0.00"],["2026-08-24T07:25:00","ALTW.CMMPA.SPR","22.96","-1.49","0.00"],["2026-08-24T07:25:00","ALTW.CMMPA.WIN","22.71","-1.74","0.00"],["2026-08-24T07:25:00","ALTW.CRLK2WPL","22.80","-1.65","0.00"],["2026-08-24T07:25:00","ALTW.CRLK3CWL2","22.80","-1.65","0.00"],["2026-08-24T07:25:00","ALTW.CRLK3CWLD","22.80","-1.65","0.00"],["2026-08-24T07:25:00","ALTW.CRSTNSOL","22.89","-1.56","0.00"],["2026-08-24T07:25:00","MGE.OBRIEN_S","24.18","-0.27","0.00"],["2026-08-24T07:25:00","MGE.OBRIEN_W","24.13","-0.32","0.00"],["2026-08-24T07:25:00","MGE.PINE_HILL","24.25","-0.20","0.00"],["2026-08-24T07:25:00","MGE.SIX_MILE","24.21","-0.24","0.00"],["2026-08-24T07:25:00","MGE.SSD_ESR1","24.13","-0.32","0.00"],["2026-08-24T07:25:00","MGE.SSD_ESR2","24.13","-0.32","0.00"],["2026-08-24T07:25:00","MGE.SSD_SLR1","24.13","-0.32","0.00"],["2026-08-24T07:25:00","MGE.SSD_SLR2","24.13","-0.32","0.00"],["2026-08-24T07:25:00","MGE.STRIX","24.13","-0.32","0.00"],["2026-08-24T07:25:00","MGE.TYTO","24.29","-0.16","0.00"],["2026-08-24T07:25:00","MGE.WCCF","24.44","-0.01","0.00"],["2026-08-24T07:25:00","MGE.WMARIN034","25.81","1.36","0.00"],["2026-08-24T07:25:00","MGE.WMD_ESR1","24.07","-0.38","0.00"],["2026-08-24T07:25:00","MHEB","21.45","-0.78","-2.22"],["2026-08-24T07:25:00","MHEB_EAR","22.16","-0.29","-2.00"],["2026-08-24T07:25:00","MICHIGAN.HUB","24.71","0.26","0.00"],["2026-08-24T07:25:00","MINN.HUB","24.59","0.21","-0.07"],["2026-08-24T07:25:00","MIUP.ARCP","25.56","1.11","0.00"],["2026-08-24T07:25:00","MIUP.BRULEGHYD","25.94","1.49","0.00"],["2026-08-24T07:25:00","MIUP.CHALKHILL","25.75","1.30","0.00"],["2026-08-24T07:25:00","MIUP.CLOV","25.56","1.11","0.00"],["2026-08-24T07:25:00","MIUP.CLVHDRTN1","24.88","0.43","0.00"],["2026-08-24T07:25:00","MIUP.DETRDBN1","26.48","2.03","0.00"],["2026-08-24T07:25:00","MIUP.DFTR13N1","25.17","0.72","0.00"],["2026-08-24T07:25:00","MIUP.FAIRBNKS1","24.62","0.17","0.00"],["2026-08-24T07:25:00","MIUP.GARSPV1","24.99","0.54","0.00"],["2026-08-24T07:25:00","MIUP.GARSPV2","24.99","0.54","0.00"],["2026-08-24T07:25:00","MIUP.GARWND1","24.99","0.54","0.00"],["2026-08-24T07:25:00","MIUP.GARWND2","24.99","0.54","0.00"],["2026-08-24T07:25:00","MIUP.KUESTER11","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.KUESTER12","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.KUESTER13","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.KUESTER14","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.KUESTER25","26.07","1.62","0.00"],["2026-08-24T07:25:00","MIUP.KUESTER26","26.07","1.62","0.00"],["2026-08-24T07:25:00","MIUP.KUESTER27","26.07","1.62","0.00"],["2026-08-24T07:25:00","MIUP.LITTLQUIN","25.71","1.26","0.00"],["2026-08-24T07:25:00","MIUP.MAGAZESH","24.67","0.22","0.00"],["2026-08-24T07:25:00","MIUP.MANSTQN1","25.61","1.16","0.00"],["2026-08-24T07:25:00","MIUP.MARQ","26.31","1.86","0.00"],["2026-08-24T07:25:00","MIUP.MICHIGMF","25.92","1.47","0.00"],["2026-08-24T07:25:00","MIUP.MIHM11","27.04","2.59","0.00"],["2026-08-24T07:25:00","MIUP.MIHM12","27.04","2.59","0.00"],["2026-08-24T07:25:00","MIUP.MIHM13","27.04","2.59","0.00"],["2026-08-24T07:25:00","MIUP.NEWQUINES","25.78","1.33","0.00"],["2026-08-24T07:25:00","MIUP.NWLB","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.PEAVYFALL","25.96","1.51","0.00"],["2026-08-24T07:25:00","MIUP.PRESQ.ARR","25.97","1.52","0.00"],["2026-08-24T07:25:00","MIUP.RBRTS.ARR","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.RNGD_SLR","25.56","1.11","0.00"],["2026-08-24T07:25:00","MIUP.TILDEN","26.47","2.02","0.00"],["2026-08-24T07:25:00","MIUP.TWINFALLS","25.76","1.31","0.00"],["2026-08-24T07:25:00","MIUP.UMERC","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.WEPM","26.26","1.81","0.00"],["2026-08-24T07:25:00","MIUP.WHITERAPD","25.66","1.21","0.00"],["2026-08-24T07:25:00","MIUP.WOLV","27.24","2.79","0.00"],["2026-08-24T07:25:00","MIUP.WPPI","26.04","1.59","0.00"],["2026-08-24T07:25:00","MIUP.WPSE","26.03","1.58","0.00"],["2026-08-24T07:25:00","MOGEN1.AGG","23.29","-1.16","0.00"],["2026-08-24T07:25:00","MOGEN2.AGG","23.70","-0.75","0.00"],["2026-08-24T07:25:00","MP.AEPE14","25.01","0.56","0.00"],["2026-08-24T07:25:00","MP.AEPE20","25.01","0.56","0.00"],["2026-08-24T07:25:00","MP.AEPE50","25.01","0.56","0.00"],["2026-08-24T07:25:00","MP.AZ","23.94","0.31","-0.82"],["2026-08-24T07:25:00","MP.BISON1","25.03","-1.72","2.30"],["2026-08-24T07:25:00","MP.BISON5","25.01","-1.74","2.30"],["2026-08-24T07:25:00","MP.BLNCHR123","25.22","0.77","0.00"],["2026-08-24T07:25:00","MP.BOS233","22.41","-1.05","-0.99"],["2026-08-24T07:25:00","MP.DLPLOAD","25.04","1.21","-0.62"],["2026-08-24T07:25:00","MP.DR.JFK","25.01","0.56","0.00"],["2026-08-24T07:25:00","MP.FONDLA1","24.29","0.61","-0.77"],["2026-08-24T07:25:00","MP.G_ULLIN.WND","25.00","-1.75","2.30"],["2026-08-24T07:25:00","MP.HIBBAR3","24.34","0.67","-0.78"],["2026-08-24T07:25:00","MP.HIBBAR4","24.34","0.67","-0.78"],["2026-08-24T07:25:00","MP.HPUGEN356","22.93","-0.45","-1.07"],["2026-08-24T07:25:00","MP.HPULOAD","22.93","-0.45","-1.07"],["2026-08-24T07:25:00","MP.HVDCE","24.06","0.41","-0.80"],["2026-08-24T07:25:00","MP.HVDCW","25.21","-1.54","2.30"],["2026-08-24T07:25:00","MP.LASKIN1","23.64","0.24","-1.05"],["2026-08-24T07:25:00","MP.LASKIN2","23.64","0.24","-1.05"],["2026-08-24T07:25:00","MP.MP","23.89","0.30","-0.86"],["2026-08-24T07:25:00","MP.MP_BOS4","22.39","-1.07","-0.99"],["2026-08-24T07:25:00","MP.MPM_1.AZ","22.93","-0.45","-1.07"],["2026-08-24T07:25:00","MP.MPM_2.AZ","22.93","-0.45","-1.07"],["2026-08-24T07:25:00","MP.MRES","24.75","0.30","0.00"],["2026-08-24T07:25:00","MP.OLIVER12","25.21","-1.54","2.30"],["2026-08-24T07:25:00","MP.TACHB1","25.49","2.02","-0.98"],["2026-08-24T07:25:00","MP.TACHB2","25.49","2.02","-0.98"],["2026-08-24T07:25:00","MP.TACRIDGE1","23.04","-0.34","-1.07"],["2026-08-24T07:25:00","MP.THOMSON","24.29","0.61","-0.77"],["2026-08-24T07:25:00","MP.WPPI_BOS4","22.39","-1.07","-0.99"],["2026-08-24T07:25:00","MPS","23.34","-1.30","0.19"],["2026-08-24T07:25:00","MPS.CROSSROAD1","24.38","-0.07","0.00"],["2026-08-24T07:25:00","MPS.CROSSROAD2","24.38","-0.07","0.00"],["2026-08-24T07:25:00","MPS.CROSSROAD3","24.38","-0.07","0.00"],["2026-08-24T07:25:00","MPS.CROSSROAD4","24.38","-0.07","0.00"],["2026-08-24T07:25:00","MPW.AZ","24.13","-0.32","0.00"],["2026-08-24T07:25:00","MPW.MPW","24.13","-0.32","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK1","23.41","-1.04","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK10","23.37","-1.08","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK11","23.37","-1.08","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK12","23.39","-1.06","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK13","23.39","-1.06","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK14","23.39","-1.06","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK15","23.39","-1.06","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK2","23.41","-1.04","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK3","23.41","-1.04","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK4","23.41","-1.04","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK5","23.41","-1.04","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK6","23.41","-1.04","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK7","23.37","-1.08","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK8","23.37","-1.08","0.00"],["2026-08-24T07:25:00","AMMO.KEOKUK9","23.37","-1.08","0.00"],["2026-08-24T07:25:00","AMMO.KIRK","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.KIRK_1.AZ","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.KIRK2.ARR","23.81","-0.64","0.00"],["2026-08-24T07:25:00","AMMO.KLSF1","24.05","-0.40","0.00"],["2026-08-24T07:25:00","AMMO.KLSF2","24.05","-0.40","0.00"],["2026-08-24T07:25:00","AMMO.KMDYCTG1","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AMMO.KMDYCTG2","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AMMO.LABADIE1","23.31","-1.14","0.00"],["2026-08-24T07:25:00","AMMO.LABADIE2","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.LABADIE3","23.21","-1.24","0.00"],["2026-08-24T07:25:00","AMMO.LABADIE4","23.23","-1.22","0.00"],["2026-08-24T07:25:00","AMMO.LINN_1.AZ","23.83","-0.62","0.00"],["2026-08-24T07:25:00","AMMO.MARC_1.AZ","24.13","-0.32","0.00"],["2026-08-24T07:25:00","AMMO.MARC_NEM","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.MARC_NG","24.16","-0.29","0.00"],["2026-08-24T07:25:00","AMMO.MERAMEC1","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMMO.MERAMEC2","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMMO.MERAMEC3","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMMO.MERAMEC4","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMMO.MEXCTG1","24.04","-0.41","0.00"],["2026-08-24T07:25:00","AMMO.MOBCTG1","23.00","-1.45","0.00"],["2026-08-24T07:25:00","AMMO.MOCE_1.AZ","23.00","-1.45","0.00"],["2026-08-24T07:25:00","AMMO.MORUCTG1","23.47","-0.98","0.00"],["2026-08-24T07:25:00","AMMO.MRRIS.SLR","23.20","-1.25","0.00"],["2026-08-24T07:25:00","AMMO.NEWFLOR","23.15","-1.30","0.00"],["2026-08-24T07:25:00","AMMO.NEWMADRID","24.05","-0.40","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE1","23.50","-0.95","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE2","23.50","-0.95","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE3","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE4","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE5","23.50","-0.95","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE6","23.50","-0.95","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE7","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMMO.OSAGE8","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMMO.OSAGEEGEN","23.49","-0.96","0.00"],["2026-08-24T07:25:00","AMMO.PENOCTG1","23.52","-0.93","0.00"],["2026-08-24T07:25:00","AMMO.PENOCTG2","23.52","-0.93","0.00"],["2026-08-24T07:25:00","AMMO.PENOCTG3","23.52","-0.93","0.00"],["2026-08-24T07:25:00","AMMO.PENOCTG4","23.52","-0.93","0.00"],["2026-08-24T07:25:00","AMMO.PERR","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.PERR_1.AZ","23.79","-0.66","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG1","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG2","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG3","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG4","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG5","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG6","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG7","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.PNKYCTG8","23.69","-0.76","0.00"],["2026-08-24T07:25:00","AMMO.RCCKCTG1","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.RCCKCTG2","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.RCCKCTG3","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.RCCKCTG4","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.RUSHIS1","23.66","-0.79","0.00"],["2026-08-24T07:25:00","AMMO.RUSHIS2","23.66","-0.79","0.00"],["2026-08-24T07:25:00","AMMO.SHOWMS","23.08","-1.37","0.00"],["2026-08-24T07:25:00","AMMO.SIOUX1","23.63","-0.82","0.00"],["2026-08-24T07:25:00","AMMO.SIOUX2","23.53","-0.92","0.00"],["2026-08-24T07:25:00","AMMO.SPLITRAIL","23.26","-1.19","0.00"],["2026-08-24T07:25:00","AMMO.TRIGCTG1","23.64","-0.81","0.00"],["2026-08-24T07:25:00","AMMO.TS1","23.82","-0.63","0.00"],["2026-08-24T07:25:00","AMMO.TS2","23.82","-0.63","0.00"],["2026-08-24T07:25:00","AMMO.UA.AZ","23.56","-0.89","0.00"],["2026-08-24T07:25:00","AMMO.UE","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.UE.AZ","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.VANDALIA","23.54","-0.91","0.00"],["2026-08-24T07:25:00","AMMO.VENCTG2","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.VENCTG3","23.70","-0.75","0.00"],["2026-08-24T07:25:00","AMMO.VENCTG4","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.VENCTG5","23.71","-0.74","0.00"],["2026-08-24T07:25:00","AMMO.WFSP","23.47","-0.98","0.00"],["2026-08-24T07:25:00","AMMO.WVPA","23.94","-0.51","0.00"],["2026-08-24T07:25:00","AMMO.WVPA.CZML","23.94","-0.51","0.00"],["2026-08-24T07:25:00","AMMO.WVPA.CZPG","23.94","-0.51","0.00"],["2026-08-24T07:25:00","AMMO.WVPA_3.AZ","24.02","-0.43","0.00"],["2026-08-24T07:25:00","AP","24.07","-0.38","0.00"],["2026-08-24T07:25:00","ARKANSAS.HUB","23.65","-0.80","0.00"],["2026-08-24T07:25:00","BREC.AZ","24.95","0.50","0.00"],["2026-08-24T07:25:00","BREC.BREC","24.97","0.52","0.00"],["2026-08-24T07:25:00","BREC.CENTURY","24.89","0.44","0.00"],["2026-08-24T07:25:00","BREC.COLE.ARR","24.89","0.44","0.00"],["2026-08-24T07:25:00","MEC.HIGHLAND3","22.51","-1.94","0.00"],["2026-08-24T07:25:00","MEC.HOLLIDAYCR","22.88","-1.57","0.00"],["2026-08-24T07:25:00","MEC.HRTDV2.WND","22.84","-1.61","0.00"],["2026-08-24T07:25:00","MEC.IDAGROVE","22.59","-1.86","0.00"],["2026-08-24T07:25:00","MEC.IDAGROVEW","22.64","-1.81","0.00"],["2026-08-24T07:25:00","MEC.IVESTER","22.77","-1.68","0.00"],["2026-08-24T07:25:00","MEC.KNOXIN_1","23.73","-0.72","0.00"],["2026-08-24T07:25:00","MEC.KOSUTH.MVP","22.69","-1.76","0.00"],["2026-08-24T07:25:00","MEC.LAUREL_1","22.63","-1.82","0.00"],["2026-08-24T07:25:00","MEC.LOUISA_1","23.06","-1.39","0.00"],["2026-08-24T07:25:00","MEC.LUNDGREN","22.85","-1.60","0.00"],["2026-08-24T07:25:00","MEC.LUNDQS_1","23.74","-0.71","0.00"],["2026-08-24T07:25:00","MEC.LVED_1.AZ","24.17","-0.28","0.00"],["2026-08-24T07:25:00","MEC.MACKSBURG","22.90","-1.55","0.00"],["2026-08-24T07:25:00","MEC.MEAN.LD","23.64","-0.81","0.00"],["2026-08-24T07:25:00","MEC.MEAN_1.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","MEC.MEAN_10.AZ","24.07","-0.38","0.00"],["2026-08-24T07:25:00","MEC.MEAN_2.AZ","23.70","-0.75","0.00"],["2026-08-24T07:25:00","MEC.MEAN_3.AZ","23.22","-1.23","0.00"],["2026-08-24T07:25:00","MEC.MEAN_4.AZ","23.88","-0.57","0.00"],["2026-08-24T07:25:00","MEC.MEAN_5.AZ","23.63","-0.82","0.00"],["2026-08-24T07:25:00","MEC.MEAN_6.AZ","23.51","-0.94","0.00"],["2026-08-24T07:25:00","MEC.MEAN_7.AZ","22.75","-1.70","0.00"],["2026-08-24T07:25:00","MEC.MEAN_8.AZ","24.16","-0.29","0.00"],["2026-08-24T07:25:00","MEC.MECB","23.15","-1.30","0.00"],["2026-08-24T07:25:00","MEC.MOLCT_14","23.59","-0.86","0.00"],["2026-08-24T07:25:00","MEC.MORNLIGHT","22.79","-1.66","0.00"],["2026-08-24T07:25:00","MEC.MRES.PELLA","23.28","-1.17","0.00"],["2026-08-24T07:25:00","MEC.MRES_1.AZ","22.89","-1.56","0.00"],["2026-08-24T07:25:00","MEC.NEALN_3","22.65","-1.80","0.00"],["2026-08-24T07:25:00","MEC.NEALS_4","22.63","-1.82","0.00"],["2026-08-24T07:25:00","MEC.NORTHENG","23.05","-1.40","0.00"],["2026-08-24T07:25:00","MEC.NWHAR_IBR","22.85","-1.60","0.00"],["2026-08-24T07:25:00","MEC.OAKGRM.MVP","23.43","-1.02","0.00"],["2026-08-24T07:25:00","MEC.OBRIEN","22.52","-1.93","0.00"],["2026-08-24T07:25:00","MEC.OBRIEN.MVP","22.53","-1.92","0.00"],["2026-08-24T07:25:00","MEC.ORIENT1","22.80","-1.65","0.00"],["2026-08-24T07:25:00","MEC.OTTUMWA1","22.67","-1.78","0.00"],["2026-08-24T07:25:00","MEC.PALOALTO1","22.61","-1.84","0.00"],["2026-08-24T07:25:00","MEC.PELLA","23.31","-1.14","0.00"],["2026-08-24T07:25:00","MEC.PHEC_1","23.14","-1.31","0.00"],["2026-08-24T07:25:00","MEC.PHEC_2","23.14","-1.31","0.00"],["2026-08-24T07:25:00","MEC.PHEC_3","23.14","-1.31","0.00"],["2026-08-24T07:25:00","MEC.PLYMOUTH1","22.48","-1.97","0.00"],["2026-08-24T07:25:00","MEC.PMEU_1.AZ","23.31","-1.14","0.00"],["2026-08-24T07:25:00","MEC.POCHNT_1","23.16","-1.29","0.00"],["2026-08-24T07:25:00","MEC.PPWIND","23.14","-1.31","0.00"],["2026-08-24T07:25:00","MEC.PRAIRIE","22.77","-1.68","0.00"],["2026-08-24T07:25:00","MEC.RHILLS14","23.22","-1.23","0.00"],["2026-08-24T07:25:00","MEC.RHILLS58","23.22","-1.23","0.00"],["2026-08-24T07:25:00","MEC.RIVSID.ARR","23.47","-0.98","0.00"],["2026-08-24T07:25:00","MEC.RLGY01","23.55","-0.90","0.00"],["2026-08-24T07:25:00","MEC.ROLLHILL_1","22.70","-1.75","0.00"],["2026-08-24T07:25:00","MEC.ROLLHILL_2","22.70","-1.75","0.00"],["2026-08-24T07:25:00","MEC.ROLLHILL_3","22.68","-1.77","0.00"],["2026-08-24T07:25:00","MEC.RRHP_U1","23.22","-1.23","0.00"],["2026-08-24T07:25:00","MEC.RRHP_U2","23.18","-1.27","0.00"],["2026-08-24T07:25:00","MEC.SHENDHILLS","22.76","-1.69","0.00"],["2026-08-24T07:25:00","MEC.SHENDO_1","23.15","-1.30","0.00"],["2026-08-24T07:25:00","MEC.SOTHRNHL1","22.83","-1.62","0.00"],["2026-08-24T07:25:00","MEC.STORMLK_1","23.29","-1.16","0.00"],["2026-08-24T07:25:00","MEC.SYCAMO_1","23.10","-1.35","0.00"],["2026-08-24T07:25:00","MEC.SYCAMO_2","23.10","-1.35","0.00"],["2026-08-24T07:25:00","MEC.UPLS_1.AZ","23.40","-1.05","0.00"],["2026-08-24T07:25:00","MEC.UPLS_2.AZ","23.04","-1.41","0.00"],["2026-08-24T07:25:00","MEC.VICTRM_1","22.95","-1.50","0.00"],["2026-08-24T07:25:00","MEC.VIENNA1","22.67","-1.78","0.00"],["2026-08-24T07:25:00","MEC.WALNUT_W1","22.83","-1.62","0.00"],["2026-08-24T07:25:00","MEC.WEBSTR.MVP","22.86","-1.59","0.00"],["2026-08-24T07:25:00","MEC.WELLSBURG","22.76","-1.69","0.00"],["2026-08-24T07:25:00","MEC.WSEC3","22.71","-1.74","0.00"],["2026-08-24T07:25:00","MEC.WSEC4","22.71","-1.74","0.00"],["2026-08-24T07:25:00","MGE.AZ","24.34","-0.11","0.00"],["2026-08-24T07:25:00","MGE.BLT_ESR1","24.44","-0.01","0.00"],["2026-08-24T07:25:00","MGE.BLTPLTG6","24.44","-0.01","0.00"],["2026-08-24T07:25:00","MGE.BLTPLTG7","24.44","-0.01","0.00"],["2026-08-24T07:25:00","MGE.CARDNL.MVP","23.94","-0.51","0.00"],["2026-08-24T07:25:00","MGE.DANE_CTY","24.29","-0.16","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG01","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG02","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG03","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG04","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG05","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG06","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG07","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG08","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG09","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.DRR.DG10","24.35","-0.10","0.00"],["2026-08-24T07:25:00","MGE.HERMSDORF","24.33","-0.12","0.00"],["2026-08-24T07:25:00","MGE.HKP_ESR1","24.21","-0.24","0.00"],["2026-08-24T07:25:00","MGE.JOUCOLUM1","23.84","-0.61","0.00"],["2026-08-24T07:25:00","MGE.JOUCOLUM2","23.84","-0.61","0.00"],["2026-08-24T07:25:00","MGE.LRRGTOT","25.39","0.94","0.00"],["2026-08-24T07:25:00","MGE.MGE","24.34","-0.11","0.00"],["2026-08-24T07:25:00","MGE.MOREY","24.25","-0.20","0.00"],["2026-08-24T07:25:00","MGE.OBRIEN_N","24.18","-0.27","0.00"],["2026-08-24T07:25:00","OTP.ASTORIA","23.25","-1.70","0.50"],["2026-08-24T07:25:00","OTP.AZ","24.98","-0.48","1.01"],["2026-08-24T07:25:00","OTP.BENSON.ARR","24.78","-0.14","0.47"],["2026-08-24T07:25:00","OTP.BEPC1","25.52","-0.63","1.70"],["2026-08-24T07:25:00","OTP.BIGSTON1","23.09","-1.98","0.62"],["2026-08-24T07:25:00","OTP.BRDRS1.WND","3.48","-3.03","-17.94"],["2026-08-24T07:25:00","OTP.CENTER1","25.18","-1.55","2.28"],["2026-08-24T07:25:00","OTP.COURTNY.WF","25.01","-1.03","1.59"],["2026-08-24T07:25:00","OTP.COYOT1","25.18","-1.49","2.22"],["2026-08-24T07:25:00","OTP.COYOT1AME","25.18","-1.49","2.22"],["2026-08-24T07:25:00","OTP.CRIDG1.WND","23.11","-1.96","0.62"],["2026-08-24T07:25:00","OTP.CRIDG2.WND","23.09","-1.98","0.62"],["2026-08-24T07:25:00","OTP.DHWE","23.20","-1.80","0.55"],["2026-08-24T07:25:00","OTP.DR1_2.WND","23.28","-1.85","0.68"],["2026-08-24T07:25:00","OTP.DR3.WND","23.21","-1.92","0.68"],["2026-08-24T07:25:00","OTP.EDGLYEDGL","24.46","-1.37","1.38"],["2026-08-24T07:25:00","OTP.GRANTCO","24.33","-0.80","0.68"],["2026-08-24T07:25:00","OTP.GRE","25.11","0.06","0.60"],["2026-08-24T07:25:00","OTP.GRE.ASHTII","25.00","-0.53","1.08"],["2026-08-24T07:25:00","OTP.GRE.DEUEL","23.20","-1.80","0.55"],["2026-08-24T07:25:00","OTP.GRE.DSA","25.22","-0.82","1.59"],["2026-08-24T07:25:00","OTP.GRE.SPRTWD","25.18","-0.86","1.59"],["2026-08-24T07:25:00","OTP.GREM_2.AZ","25.13","0.08","0.60"],["2026-08-24T07:25:00","OTP.HETLA","23.66","-1.30","0.51"],["2026-08-24T07:25:00","OTP.HILS_1.AZ","25.78","0.12","1.21"],["2026-08-24T07:25:00","OTP.HLSOLAR","25.44","0.35","0.64"],["2026-08-24T07:25:00","OTP.JAMSPK1","25.44","-0.68","1.67"],["2026-08-24T07:25:00","OTP.JAMSPK2","25.39","-0.73","1.67"],["2026-08-24T07:25:00","OTP.LAKESWIND","25.27","0.14","0.68"],["2026-08-24T07:25:00","OTP.LANGDN1","25.53","-1.51","2.59"],["2026-08-24T07:25:00","OTP.LANGDN2","25.53","-1.51","2.59"],["2026-08-24T07:25:00","OTP.MDU","23.27","-1.80","0.62"],["2026-08-24T07:25:00","OTP.MDU.BSTON1","23.09","-1.98","0.62"],["2026-08-24T07:25:00","OTP.MDU.COYOTE","25.18","-1.49","2.22"],["2026-08-24T07:25:00","OTP.MDUM_1.AZ","23.27","-1.80","0.62"],["2026-08-24T07:25:00","OTP.MMPA","25.14","-0.54","1.23"],["2026-08-24T07:25:00","OTP.MPC","25.02","-0.47","1.04"],["2026-08-24T07:25:00","OTP.MPC.AGZ","25.20","-0.41","1.16"],["2026-08-24T07:25:00","OTP.MPC.ASH","25.01","-0.52","1.08"],["2026-08-24T07:25:00","OTP.MPC.ASH2","25.00","-0.53","1.08"],["2026-08-24T07:25:00","OTP.MPC.BUTLER","25.35","-0.20","1.10"],["2026-08-24T07:25:00","OTP.MPC.COYT1","25.18","-1.49","2.22"],["2026-08-24T07:25:00","OTP.MPC.LANGDN","25.53","-1.51","2.59"],["2026-08-24T07:25:00","OTP.MPC.OLVIII","25.11","-1.56","2.22"],["2026-08-24T07:25:00","OTP.MPC.OXBOW","25.16","-0.32","1.03"],["2026-08-24T07:25:00","OTP.MPC.YNG2","25.07","-1.68","2.30"],["2026-08-24T07:25:00","OTP.MPWR","25.00","-0.53","1.08"],["2026-08-24T07:25:00","OTP.MRES","25.11","-0.02","0.68"],["2026-08-24T07:25:00","OTP.MRES.CVLR","24.53","-1.11","1.19"],["2026-08-24T07:25:00","OTP.MRES.HILS","25.78","0.12","1.21"],["2026-08-24T07:25:00","OTP.MRES.NTWD","24.99","-0.73","1.27"],["2026-08-24T07:25:00","OTP.MRES_8.AZ","25.10","-0.04","0.69"],["2026-08-24T07:25:00","OTP.MUAG","25.13","-0.14","0.82"],["2026-08-24T07:25:00","OTP.NSP","25.25","-0.36","1.16"],["2026-08-24T07:25:00","OTP.NSPP_1.AZ","25.25","-0.36","1.16"],["2026-08-24T07:25:00","OTP.NSPX.ADA","25.35","-0.20","1.10"],["2026-08-24T07:25:00","OTP.NWPS","23.27","-1.80","0.62"],["2026-08-24T07:25:00","OTP.OTP","25.05","-0.39","0.99"],["2026-08-24T07:25:00","OTP.OTPW_1.AZ","24.61","-0.25","0.41"],["2026-08-24T07:25:00","OTP.OTPW_10.AZ","44.12","-0.28","19.95"],["2026-08-24T07:25:00","OTP.OTPW_11.AZ","24.94","-0.30","0.79"],["2026-08-24T07:25:00","OTP.OTPW_12.AZ","29.67","-1.03","6.25"],["2026-08-24T07:25:00","OTP.OTPW_14.AZ","23.66","-1.30","0.51"],["2026-08-24T07:25:00","OTP.OTPW_2.AZ","25.13","-0.33","1.01"],["2026-08-24T07:25:00","OTP.OTPW_8.AZ","25.29","0.20","0.64"],["2026-08-24T07:25:00","OTP.OTPW_9.AZ","24.62","-1.02","1.19"],["2026-08-24T07:25:00","OTP.RUGBY1_IBR","-4.00","-1.53","-26.92"],["2026-08-24T07:25:00","OTP.RUGBY1MRES","-4.00","-1.53","-26.92"],["2026-08-24T07:25:00","OTP.RUGBY1UMMP","-4.00","-1.53","-26.92"],["2026-08-24T07:25:00","OTP.RUGBY1UPLS","-4.00","-1.53","-26.92"],["2026-08-24T07:25:00","OTP.SLWAYO1","24.79","0.34","0.00"],["2026-08-24T07:25:00","OTP.TATANKA","23.20","-1.75","0.50"],["2026-08-24T07:25:00","OTP.TATANKARID","23.20","-1.75","0.50"],["2026-08-24T07:25:00","PJMC","24.07","-0.38","0.00"],["2026-08-24T07:25:00","PSEG","24.07","-0.38","0.00"],["2026-08-24T07:25:00","PSI_GEN.AGG","24.21","-0.24","0.00"],["2026-08-24T07:25:00","SBMU","24.03","-0.42","0.00"],["2026-08-24T07:25:00","SCEG","24.39","-0.06","0.00"],["2026-08-24T07:25:00","SECI","23.34","-1.30","0.19"],["2026-08-24T07:25:00","SIGE.10ABGTGT","24.99","0.54","0.00"],["2026-08-24T07:25:00","SIGE.10CULGN2","25.14","0.69","0.00"],["2026-08-24T07:25:00","SIGE.10CULGN3","25.09","0.64","0.00"],["2026-08-24T07:25:00","SIGE.ABBROWUN4","24.99","0.54","0.00"],["2026-08-24T07:25:00","SIGE.ABBROWUN5","24.99","0.54","0.00"],["2026-08-24T07:25:00","SIGE.ABBROWUN6","24.99","0.54","0.00"],["2026-08-24T07:25:00","SIGE.APGI","25.11","0.66","0.00"],["2026-08-24T07:25:00","SIGE.AZ","25.16","0.71","0.00"],["2026-08-24T07:25:00","SIGE.BGGTN.ARR","25.20","0.75","0.00"],["2026-08-24T07:25:00","SIGE.CANL1.AMP","24.75","0.30","0.00"],["2026-08-24T07:25:00","SIGE.CANL2.AMP","24.75","0.30","0.00"],["2026-08-24T07:25:00","SIGE.CANL3.AMP","24.75","0.30","0.00"],["2026-08-24T07:25:00","SIGE.CANN_MUNI","25.17","0.72","0.00"],["2026-08-24T07:25:00","SIGE.CIN","24.81","0.36","0.00"],["2026-08-24T07:25:00","SIGE.DUFF","24.67","0.22","0.00"],["2026-08-24T07:25:00","SIGE.FOWLR","24.15","-0.30","0.00"],["2026-08-24T07:25:00","SIGE.FPL_FERD","25.15","0.70","0.00"],["2026-08-24T07:25:00","SIGE.HE","25.15","0.70","0.00"],["2026-08-24T07:30:00","AMMO.MARC_1.AZ","22.78","-0.34","0.00"],["2026-08-24T07:30:00","AMMO.MARC_NEM","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.MARC_NG","22.81","-0.31","0.00"],["2026-08-24T07:30:00","AMMO.MERAMEC1","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.MERAMEC2","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.MERAMEC3","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.MERAMEC4","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.MEXCTG1","22.59","-0.53","0.00"],["2026-08-24T07:30:00","AMMO.MOBCTG1","21.73","-1.39","0.00"],["2026-08-24T07:30:00","AMMO.MOCE_1.AZ","21.73","-1.39","0.00"],["2026-08-24T07:30:00","AMMO.MORUCTG1","22.19","-0.93","0.00"],["2026-08-24T07:30:00","AMMO.MRRIS.SLR","21.78","-1.34","0.00"],["2026-08-24T07:30:00","AMMO.NEWFLOR","21.85","-1.27","0.00"],["2026-08-24T07:30:00","AMMO.NEWMADRID","22.75","-0.37","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE1","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE2","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE3","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE4","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE5","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE6","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE7","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMMO.OSAGE8","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMMO.OSAGEEGEN","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMMO.PENOCTG1","22.16","-0.96","0.00"],["2026-08-24T07:30:00","AMMO.PENOCTG2","22.16","-0.96","0.00"],["2026-08-24T07:30:00","AMMO.PENOCTG3","22.16","-0.96","0.00"],["2026-08-24T07:30:00","AMMO.PENOCTG4","22.16","-0.96","0.00"],["2026-08-24T07:30:00","AMMO.PERR","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.PERR_1.AZ","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG1","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG2","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG3","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG4","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG5","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG6","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG7","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.PNKYCTG8","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMMO.RCCKCTG1","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.RCCKCTG2","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.RCCKCTG3","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.RCCKCTG4","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.RUSHIS1","22.35","-0.77","0.00"],["2026-08-24T07:30:00","AMMO.RUSHIS2","22.35","-0.77","0.00"],["2026-08-24T07:30:00","AMMO.SHOWMS","21.80","-1.32","0.00"],["2026-08-24T07:30:00","AMMO.SIOUX1","22.31","-0.81","0.00"],["2026-08-24T07:30:00","AMMO.SIOUX2","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMMO.SPLITRAIL","21.95","-1.17","0.00"],["2026-08-24T07:30:00","AMMO.TRIGCTG1","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMMO.TS1","22.51","-0.61","0.00"],["2026-08-24T07:30:00","AMMO.TS2","22.51","-0.61","0.00"],["2026-08-24T07:30:00","AMMO.UA.AZ","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMMO.UE","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.UE.AZ","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.VANDALIA","22.12","-1.00","0.00"],["2026-08-24T07:30:00","AMMO.VENCTG2","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.VENCTG3","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.VENCTG4","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.VENCTG5","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.WFSP","22.15","-0.97","0.00"],["2026-08-24T07:30:00","AMMO.WVPA","22.62","-0.50","0.00"],["2026-08-24T07:30:00","AMMO.WVPA.CZML","22.62","-0.50","0.00"],["2026-08-24T07:30:00","AMMO.WVPA.CZPG","22.62","-0.50","0.00"],["2026-08-24T07:30:00","AMMO.WVPA_3.AZ","22.71","-0.41","0.00"],["2026-08-24T07:30:00","AP","22.74","-0.38","0.00"],["2026-08-24T07:30:00","ARKANSAS.HUB","22.38","-0.74","0.00"],["2026-08-24T07:30:00","BREC.AZ","23.56","0.44","0.00"],["2026-08-24T07:30:00","BREC.BREC","23.58","0.46","0.00"],["2026-08-24T07:30:00","BREC.CENTURY","23.50","0.38","0.00"],["2026-08-24T07:30:00","BREC.COLE.ARR","23.50","0.38","0.00"],["2026-08-24T07:30:00","BREC.DR.BREC","22.96","-0.16","0.00"],["2026-08-24T07:30:00","BREC.DR.PADUC","22.96","-0.16","0.00"],["2026-08-24T07:30:00","BREC.GREEN1","23.57","0.45","0.00"],["2026-08-24T07:30:00","BREC.GREEN2","23.57","0.45","0.00"],["2026-08-24T07:30:00","BREC.NIPS.GRSL","23.63","0.51","0.00"],["2026-08-24T07:30:00","BREC.PADUCAH1","22.96","-0.16","0.00"],["2026-08-24T07:30:00","BREC.REIDCT","23.54","0.42","0.00"],["2026-08-24T07:30:00","BREC.SEBREE","23.57","0.45","0.00"],["2026-08-24T07:30:00","BREC.SEBREESO","23.57","0.45","0.00"],["2026-08-24T07:30:00","BREC.SEBREESO2","23.57","0.45","0.00"],["2026-08-24T07:30:00","BREC.SKILLMAN","23.59","0.47","0.00"],["2026-08-24T07:30:00","BREC.SMTH1.AMP","23.13","0.01","0.00"],["2026-08-24T07:30:00","BREC.SMTH2.AMP","23.13","0.01","0.00"],["2026-08-24T07:30:00","BREC.SMTH3.AMP","23.13","0.01","0.00"],["2026-08-24T07:30:00","BREC.UNBRIDLED","23.57","0.45","0.00"],["2026-08-24T07:30:00","BREC.WILSON1","23.45","0.33","0.00"],["2026-08-24T07:30:00","CE","22.74","-0.38","0.00"],["2026-08-24T07:30:00","CE.CRETE.NU","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CE.PSG1.IMEA","22.18","-0.94","0.00"],["2026-08-24T07:30:00","CE.PSG1.N_PSG","22.18","-0.94","0.00"],["2026-08-24T07:30:00","CE.PSG2.IMEA","22.18","-0.94","0.00"],["2026-08-24T07:30:00","CE.PSG2.N_PSG","22.18","-0.94","0.00"],["2026-08-24T07:30:00","CE.ZIONEC.MVP","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CIN.08NOBSN1","23.09","-0.03","0.00"],["2026-08-24T07:30:00","CIN.08NOBSN2","23.09","-0.03","0.00"],["2026-08-24T07:30:00","CIN.AEPE12","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.CAYCT.4","22.70","-0.42","0.00"],["2026-08-24T07:30:00","CLEC.CPS72","22.97","-0.15","0.00"],["2026-08-24T07:30:00","CLEC.CPS7ST","22.96","-0.16","0.00"],["2026-08-24T07:30:00","CLEC.CPWR_1.AZ","23.41","0.29","0.00"],["2026-08-24T07:30:00","CLEC.CPWR_2.AZ","22.88","-0.24","0.00"],["2026-08-24T07:30:00","CLEC.CPWR_6.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CLEC.CPWR_8.AZ","23.28","0.16","0.00"],["2026-08-24T07:30:00","CLEC.DOLETSLR","22.36","-0.76","0.00"],["2026-08-24T07:30:00","CLEC.DPS.ARR","22.36","-0.76","0.00"],["2026-08-24T07:30:00","CLEC.ELIZSOL","23.34","0.22","0.00"],["2026-08-24T07:30:00","CLEC.HOLCRKSOL","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CLEC.HOPK1.ARR","23.96","0.84","0.00"],["2026-08-24T07:30:00","CLEC.HUNTER5","22.97","-0.15","0.00"],["2026-08-24T07:30:00","CLEC.MPS3","22.78","-0.34","0.00"],["2026-08-24T07:30:00","CLEC.NPS1","22.74","-0.38","0.00"],["2026-08-24T07:30:00","CLEC.ORIN","24.28","1.16","0.00"],["2026-08-24T07:30:00","CLEC.PRAIRIE","23.15","0.03","0.00"],["2026-08-24T07:30:00","CLEC.RPS2","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CLEC.RPS2.LAFA","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CLEC.RPS2.LEPA","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CLEC.SINGERSO","23.02","-0.10","0.00"],["2026-08-24T07:30:00","CLEC.SPS1","23.89","0.77","0.00"],["2026-08-24T07:30:00","CLEC.TPS4","24.09","0.97","0.00"],["2026-08-24T07:30:00","CONS.5CHANNELS","23.79","1.04","-0.37"],["2026-08-24T07:30:00","CONS.ADA.ARR","23.11","0.39","-0.40"],["2026-08-24T07:30:00","CONS.AESM.CHSE","21.53","-0.54","-1.05"],["2026-08-24T07:30:00","CONS.ALCONA","23.47","0.72","-0.37"],["2026-08-24T07:30:00","CONS.ALLEGAN","23.16","0.57","-0.53"],["2026-08-24T07:30:00","CONS.ALPENA","24.73","1.99","-0.38"],["2026-08-24T07:30:00","CONS.ALPENTHBA","24.73","1.99","-0.38"],["2026-08-24T07:30:00","CONS.ALPINE01","23.35","0.61","-0.38"],["2026-08-24T07:30:00","CONS.ALPINE02","23.35","0.61","-0.38"],["2026-08-24T07:30:00","CONS.ASSEMBLY3","22.21","-0.54","-0.37"],["2026-08-24T07:30:00","CONS.AZ","22.99","0.44","-0.57"],["2026-08-24T07:30:00","CONS.BRANCH","16.41","-0.44","-6.27"],["2026-08-24T07:30:00","CONS.BRENTRNG1","23.07","0.36","-0.41"],["2026-08-24T07:30:00","CONS.BRNP8","22.65","0.02","-0.49"],["2026-08-24T07:30:00","CONS.BSE.CEC","23.05","0.53","-0.60"],["2026-08-24T07:30:00","CONS.CA3.MPPA","22.33","-0.41","-0.38"],["2026-08-24T07:30:00","CONS.CA3_WPSC","22.33","-0.41","-0.38"],["2026-08-24T07:30:00","CONS.CADILAC","23.39","0.65","-0.38"],["2026-08-24T07:30:00","CONS.CADILGMA2","23.39","0.65","-0.38"],["2026-08-24T07:30:00","CONS.CAMPBELL1","22.26","-0.47","-0.39"],["2026-08-24T07:30:00","CONS.CAMPBELL2","22.39","-0.34","-0.39"],["2026-08-24T07:30:00","CONS.CAMPBELL3","22.33","-0.41","-0.38"],["2026-08-24T07:30:00","CONS.CC.COVRT1","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.CC.COVRT2","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.CC.COVRT3","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.CC.JAXSON","22.51","0.17","-0.78"],["2026-08-24T07:30:00","CONS.CC.MICHP","22.47","-0.27","-0.38"],["2026-08-24T07:30:00","CONS.CC.ZEELA2","22.29","-0.47","-0.36"],["2026-08-24T07:30:00","CONS.CCG_1.AZ","23.08","0.56","-0.60"],["2026-08-24T07:30:00","CONS.CCG_2.AZ","23.08","0.56","-0.60"],["2026-08-24T07:30:00","CONS.CCG_3.AZ","23.08","0.56","-0.60"],["2026-08-24T07:30:00","CONS.CCG_4.AZ","23.08","0.56","-0.60"],["2026-08-24T07:30:00","CONS.CCG_5.AZ","23.08","0.56","-0.60"],["2026-08-24T07:30:00","CONS.CCG_6.AZ","23.08","0.56","-0.60"],["2026-08-24T07:30:00","CONS.CEREALSO","21.68","-0.24","-1.20"],["2026-08-24T07:30:00","CONS.CETR","22.96","0.41","-0.57"],["2026-08-24T07:30:00","CONS.CHS2","21.67","-0.23","-1.22"],["2026-08-24T07:30:00","CONS.CHSE","21.67","-0.23","-1.22"],["2026-08-24T07:30:00","CONS.CLDWTR1","16.89","-0.39","-5.84"],["2026-08-24T07:30:00","CONS.CNE","22.99","0.46","-0.59"],["2026-08-24T07:30:00","CONS.COBB.ARR","23.15","0.42","-0.39"],["2026-08-24T07:30:00","CONS.COOKE","24.17","1.42","-0.37"],["2026-08-24T07:30:00","CONS.COVRT1_GT","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.COVRT1_ST","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.COVRT2_GT","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.COVRT2_ST","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.COVRT3_GT","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.COVRT3_ST","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CONS.CRESCENT","20.60","0.18","-2.70"],["2026-08-24T07:30:00","CONS.CROTON","23.64","0.91","-0.39"],["2026-08-24T07:30:00","CONS.DR.ALPENA","24.73","1.99","-0.38"],["2026-08-24T07:30:00","CONS.DR.CETR","21.34","0.21","-1.99"],["2026-08-24T07:30:00","CONS.DR.MAROA","17.27","-0.30","-5.55"],["2026-08-24T07:30:00","CONS.DR.WPSC","24.81","2.07","-0.38"],["2026-08-24T07:30:00","CONS.ELIG","23.05","0.53","-0.60"],["2026-08-24T07:30:00","CONS.EXGNBB1","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.EXGNBB1B","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.FESC","23.05","0.53","-0.60"],["2026-08-24T07:30:00","CONS.FICTYEC","23.00","0.26","-0.38"],["2026-08-24T07:30:00","CONS.FICTYMR","23.00","0.26","-0.38"],["2026-08-24T07:30:00","CONS.FISHCREEK","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.FOOTEHYD","24.17","1.42","-0.37"],["2026-08-24T07:30:00","CONS.GENESEE","22.71","-0.04","-0.37"],["2026-08-24T07:30:00","CONS.GENESEESO","22.82","0.07","-0.37"],["2026-08-24T07:30:00","CONS.GENESEPS","22.71","-0.04","-0.37"],["2026-08-24T07:30:00","CONS.GRATIOT","22.48","-0.27","-0.37"],["2026-08-24T07:30:00","CONS.GRATIOT1","21.90","-0.84","-0.38"],["2026-08-24T07:30:00","CONS.GRATIOT2","21.90","-0.84","-0.38"],["2026-08-24T07:30:00","CONS.GRAYLGY2","23.16","0.41","-0.37"],["2026-08-24T07:30:00","CONS.GRAYLNG","23.16","0.41","-0.37"],["2026-08-24T07:30:00","CONS.GYRD1WPSC","23.37","0.63","-0.38"],["2026-08-24T07:30:00","CONS.GYRD2WPSC","23.37","0.63","-0.38"],["2026-08-24T07:30:00","CONS.GYRD3WPSC","23.37","0.63","-0.38"],["2026-08-24T07:30:00","ALTW.CRYLAKE1","21.56","-1.56","0.00"],["2026-08-24T07:30:00","ALTW.CRYLAKE2","21.56","-1.56","0.00"],["2026-08-24T07:30:00","ALTW.CRYSTAL3","21.56","-1.56","0.00"],["2026-08-24T07:30:00","ALTW.DAEC.ARR","22.43","-0.69","0.00"],["2026-08-24T07:30:00","ALTW.DASOLAR1","22.42","-0.70","0.00"],["2026-08-24T07:30:00","ALTW.DASOLAR2","22.42","-0.70","0.00"],["2026-08-24T07:30:00","ALTW.DR.ALPSLD","23.74","0.62","0.00"],["2026-08-24T07:30:00","ALTW.DR.ALTW","23.25","0.13","0.00"],["2026-08-24T07:30:00","ALTW.DR.ARSPLD","22.02","-1.10","0.00"],["2026-08-24T07:30:00","ALTW.DR.AURLD","22.86","-0.26","0.00"],["2026-08-24T07:30:00","ALTW.DR.BSLF","22.70","-0.42","0.00"],["2026-08-24T07:30:00","ALTW.DR.COMPLD","22.96","-0.16","0.00"],["2026-08-24T07:30:00","ALTW.DR.FERGLD","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.DR.MDTNLD","23.46","0.34","0.00"],["2026-08-24T07:30:00","ALTW.DR.NORLD","22.64","-0.48","0.00"],["2026-08-24T07:30:00","ALTW.DR.SIMPLD","23.74","0.62","0.00"],["2026-08-24T07:30:00","ALTW.DRUN.ESR1","22.43","-0.69","0.00"],["2026-08-24T07:30:00","ALTW.ELKWIND","22.83","-0.29","0.00"],["2026-08-24T07:30:00","ALTW.EMERY_1","21.31","-1.81","0.00"],["2026-08-24T07:30:00","ALTW.EMERY_2","21.31","-1.81","0.00"],["2026-08-24T07:30:00","ALTW.EMERY31","21.31","-1.81","0.00"],["2026-08-24T07:30:00","ALTW.EMERY32","21.31","-1.81","0.00"],["2026-08-24T07:30:00","ALTW.ENDV","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.ENGLFARMS","21.87","-1.25","0.00"],["2026-08-24T07:30:00","ALTW.FAIR_DSL","21.76","-1.36","0.00"],["2026-08-24T07:30:00","ALTW.FAIR_SIG","21.76","-1.36","0.00"],["2026-08-24T07:30:00","ALTW.FAIR1.ARR","22.52","-0.60","0.00"],["2026-08-24T07:30:00","ALTW.FAIR2.ARR","22.52","-0.60","0.00"],["2026-08-24T07:30:00","ALTW.FAIRMONT1","21.71","-1.41","0.00"],["2026-08-24T07:30:00","ALTW.FCLDFCL1","21.66","-1.46","0.00"],["2026-08-24T07:30:00","ALTW.FRBRN.WND","21.83","-1.29","0.00"],["2026-08-24T07:30:00","ALTW.FRNKLNCO","21.70","-1.42","0.00"],["2026-08-24T07:30:00","ALTW.FXLK3.ARR","21.33","-1.79","0.00"],["2026-08-24T07:30:00","ALTW.GOLDENPLN","21.46","-1.66","0.00"],["2026-08-24T07:30:00","ALTW.GOLDP.ESR","21.46","-1.66","0.00"],["2026-08-24T07:30:00","ALTW.GPFWIND","21.82","-1.30","0.00"],["2026-08-24T07:30:00","ALTW.GRCT.ARR","21.89","-1.23","0.00"],["2026-08-24T07:30:00","ALTW.HAHN.ARR","22.89","-0.23","0.00"],["2026-08-24T07:30:00","ALTW.HANCOC1","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.HAWKEYE1","22.93","-0.19","0.00"],["2026-08-24T07:30:00","ALTW.HCPD.STHP","22.07","-1.05","0.00"],["2026-08-24T07:30:00","ALTW.HCPD.TRU","21.65","-1.47","0.00"],["2026-08-24T07:30:00","ALTW.HDIVWIND","21.65","-1.47","0.00"],["2026-08-24T07:30:00","ALTW.HKCRK.MVP","22.48","-0.64","0.00"],["2026-08-24T07:30:00","ALTW.HZLT3.MVP","22.44","-0.68","0.00"],["2026-08-24T07:30:00","ALTW.INDEPWIND","22.58","-0.54","0.00"],["2026-08-24T07:30:00","ALTW.ISTT.ARR","22.17","-0.95","0.00"],["2026-08-24T07:30:00","ALTW.JOULGSCIP","21.76","-1.36","0.00"],["2026-08-24T07:30:00","ALTW.JOULGSIPL","21.76","-1.36","0.00"],["2026-08-24T07:30:00","ALTW.JOUNEAL3","21.41","-1.71","0.00"],["2026-08-24T07:30:00","ALTW.JOUNEALS4","21.39","-1.73","0.00"],["2026-08-24T07:30:00","ALTW.KOSSUTH","21.50","-1.62","0.00"],["2026-08-24T07:30:00","ALTW.KOSSUTH2","21.50","-1.62","0.00"],["2026-08-24T07:30:00","ALTW.LAN.ESR1","23.44","0.32","0.00"],["2026-08-24T07:30:00","ALTW.LANS3.ARR","23.44","0.32","0.00"],["2026-08-24T07:30:00","ALTW.LANSIN4","23.44","0.32","0.00"],["2026-08-24T07:30:00","ALTW.LEDYARD","21.43","-1.69","0.00"],["2026-08-24T07:30:00","ALTW.LEDYD.MVP","21.43","-1.69","0.00"],["2026-08-24T07:30:00","ALTW.LIMEC1","21.51","-1.61","0.00"],["2026-08-24T07:30:00","ALTW.LIMEC2","21.52","-1.60","0.00"],["2026-08-24T07:30:00","ALTW.LKFLD.IPL","21.29","-1.83","0.00"],["2026-08-24T07:30:00","ALTW.LOSTLAKES","21.69","-1.43","0.00"],["2026-08-24T07:30:00","ALTW.LOUIS.SLR","22.49","-0.63","0.00"],["2026-08-24T07:30:00","ALTW.MECB","21.68","-1.44","0.00"],["2026-08-24T07:30:00","ALTW.MECB_1.AZ","21.68","-1.44","0.00"],["2026-08-24T07:30:00","ALTW.MGS_CT1","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.MGS_CT2","21.17","-1.95","0.00"],["2026-08-24T07:30:00","ALTW.MGS_ST3.1","21.26","-1.86","0.00"],["2026-08-24T07:30:00","ALTW.MGS_ST3.2","21.26","-1.86","0.00"],["2026-08-24T07:30:00","ALTW.MMPA.OGWF","22.67","-0.45","0.00"],["2026-08-24T07:30:00","ALTW.MONTA.ARR","22.96","-0.16","0.00"],["2026-08-24T07:30:00","ALTW.MOWERCO","22.48","-0.64","0.00"],["2026-08-24T07:30:00","ALTW.MQOKT.ARR","22.33","-0.79","0.00"],["2026-08-24T07:30:00","ALTW.MRES","21.55","-1.57","0.00"],["2026-08-24T07:30:00","ALTW.MRES_1.AZ","21.53","-1.59","0.00"],["2026-08-24T07:30:00","ALTW.MTOWNCT1","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.MTOWNCT2","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.MTOWNCT3","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.NSP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","ALTW.NSPP_1.AZ","22.18","-0.94","0.00"],["2026-08-24T07:30:00","ALTW.ODINWF","21.53","-1.59","0.00"],["2026-08-24T07:30:00","ALTW.OTTMW.MVP","21.60","-1.52","0.00"],["2026-08-24T07:30:00","ALTW.OTTUMW1","21.33","-1.79","0.00"],["2026-08-24T07:30:00","ALTW.PIONPRAR2","22.67","-0.45","0.00"],["2026-08-24T07:30:00","ALTW.PIOPRAIR1","22.67","-0.45","0.00"],["2026-08-24T07:30:00","ALTW.PRARC1","22.49","-0.63","0.00"],["2026-08-24T07:30:00","ALTW.PRARC3","22.49","-0.63","0.00"],["2026-08-24T07:30:00","ALTW.PRARC4","22.49","-0.63","0.00"],["2026-08-24T07:30:00","ALTW.PRESCOTT","21.13","-1.99","0.00"],["2026-08-24T07:30:00","ALTW.RCCS.ARR","22.46","-0.66","0.00"],["2026-08-24T07:30:00","ALTW.RICHLAND","21.46","-1.66","0.00"],["2026-08-24T07:30:00","ALTW.RIPPEY1","21.84","-1.28","0.00"],["2026-08-24T07:30:00","ALTW.ROCKCREEK","22.01","-1.11","0.00"],["2026-08-24T07:30:00","ALTW.ROQUETTE1","22.08","-1.04","0.00"],["2026-08-24T07:30:00","ALTW.SACCOWIND","21.46","-1.66","0.00"],["2026-08-24T07:30:00","HE.WORTH3","23.23","0.11","0.00"],["2026-08-24T07:30:00","HE.WORTH4","23.23","0.11","0.00"],["2026-08-24T07:30:00","HMPL.HMPL_1.AZ","23.82","0.70","0.00"],["2026-08-24T07:30:00","HMPL.HMPLOAD","23.82","0.70","0.00"],["2026-08-24T07:30:00","HMPL.SOLAR","23.82","0.70","0.00"],["2026-08-24T07:30:00","HMPL.SOLARLOAD","23.82","0.70","0.00"],["2026-08-24T07:30:00","ILGEN1.AGG","22.29","-0.83","0.00"],["2026-08-24T07:30:00","ILGEN10.AGG","22.29","-0.83","0.00"],["2026-08-24T07:30:00","ILGEN2.AGG","22.29","-0.83","0.00"],["2026-08-24T07:30:00","ILGEN3.AGG","22.26","-0.86","0.00"],["2026-08-24T07:30:00","ILGEN4.AGG","22.50","-0.62","0.00"],["2026-08-24T07:30:00","ILLINOIS.HUB","22.46","-0.66","0.00"],["2026-08-24T07:30:00","INDIANA.HUB","23.44","0.32","0.00"],["2026-08-24T07:30:00","INDN","22.05","-1.25","0.18"],["2026-08-24T07:30:00","IPL.16EVCT7","22.43","-0.69","0.00"],["2026-08-24T07:30:00","IPL.16EVCT8","22.43","-0.69","0.00"],["2026-08-24T07:30:00","IPL.16EVST9","22.45","-0.67","0.00"],["2026-08-24T07:30:00","IPL.16GEOR11G","23.40","0.28","0.00"],["2026-08-24T07:30:00","IPL.16GEOR22G","23.40","0.28","0.00"],["2026-08-24T07:30:00","IPL.16GEOR33G","23.40","0.28","0.00"],["2026-08-24T07:30:00","IPL.16GEOR44G","23.40","0.28","0.00"],["2026-08-24T07:30:00","IPL.16PETE.AGG","22.88","-0.24","0.00"],["2026-08-24T07:30:00","IPL.16PETEE3","22.88","-0.24","0.00"],["2026-08-24T07:30:00","IPL.16PETEE4","22.92","-0.20","0.00"],["2026-08-24T07:30:00","IPL.16STOC4C4","23.19","0.07","0.00"],["2026-08-24T07:30:00","IPL.16STOC5C5","23.19","0.07","0.00"],["2026-08-24T07:30:00","IPL.16STOT.AGG","23.10","-0.02","0.00"],["2026-08-24T07:30:00","IPL.16STOU5O5","23.10","-0.02","0.00"],["2026-08-24T07:30:00","IPL.16STOU6O6","23.15","0.03","0.00"],["2026-08-24T07:30:00","IPL.16STOU7O7","23.09","-0.03","0.00"],["2026-08-24T07:30:00","IPL.16STOUCC6","23.19","0.07","0.00"],["2026-08-24T07:30:00","IPL.16STOUTR1","23.18","0.06","0.00"],["2026-08-24T07:30:00","IPL.16SYST.AGG","23.01","-0.11","0.00"],["2026-08-24T07:30:00","IPL.AZ","23.31","0.19","0.00"],["2026-08-24T07:30:00","IPL.CC.IPLEV01","22.44","-0.68","0.00"],["2026-08-24T07:30:00","IPL.HE","22.92","-0.20","0.00"],["2026-08-24T07:30:00","IPL.HEPM_1.AZ","22.92","-0.20","0.00"],["2026-08-24T07:30:00","IPL.IPL","23.31","0.19","0.00"],["2026-08-24T07:30:00","IPL.PEC01","22.90","-0.22","0.00"],["2026-08-24T07:30:00","IPL.PIKECB01","22.92","-0.20","0.00"],["2026-08-24T07:30:00","IPL.STOU3.ARR","23.19","0.07","0.00"],["2026-08-24T07:30:00","IPL.WVPA","23.31","0.19","0.00"],["2026-08-24T07:30:00","KACY","22.05","-1.25","0.18"],["2026-08-24T07:30:00","KCPL","22.05","-1.25","0.18"],["2026-08-24T07:30:00","LAFA.AZ","23.81","0.69","0.00"],["2026-08-24T07:30:00","LAFA.HARGIS1","23.87","0.75","0.00"],["2026-08-24T07:30:00","LAFA.HARGIS2","23.87","0.75","0.00"],["2026-08-24T07:30:00","LAFA.LABBE1","23.63","0.51","0.00"],["2026-08-24T07:30:00","LAFA.LABBE2","23.63","0.51","0.00"],["2026-08-24T07:30:00","LAFA.LAFA","23.81","0.69","0.00"],["2026-08-24T07:30:00","LAGN.DEMCO1.AZ","23.65","0.53","0.00"],["2026-08-24T07:30:00","LAGN.LAGN_1.AZ","23.27","0.15","0.00"],["2026-08-24T07:30:00","LAGT.1803","23.25","0.13","0.00"],["2026-08-24T07:30:00","LAGT.1803CEG","23.25","0.13","0.00"],["2026-08-24T07:30:00","LAGT.LOGC.ARR","22.47","-0.65","0.00"],["2026-08-24T07:30:00","LAGT.PCE","23.53","0.41","0.00"],["2026-08-24T07:30:00","LEPA.AZ","23.74","0.62","0.00"],["2026-08-24T07:30:00","LEPA.CPLAQ.ARR","24.08","0.96","0.00"],["2026-08-24T07:30:00","LEPA.HOUMA","23.78","0.66","0.00"],["2026-08-24T07:30:00","LEPA.HOUMA_G14","23.78","0.66","0.00"],["2026-08-24T07:30:00","LEPA.HOUMA_G15","23.78","0.66","0.00"],["2026-08-24T07:30:00","LEPA.HOUMA_G16","23.78","0.66","0.00"],["2026-08-24T07:30:00","LEPA.LEPA","23.47","0.35","0.00"],["2026-08-24T07:30:00","LEPA.MGC_UNT01","23.92","0.80","0.00"],["2026-08-24T07:30:00","LEPA.MRCTY.ARR","23.92","0.80","0.00"],["2026-08-24T07:30:00","LEPA.MURRAY","22.38","-0.74","0.00"],["2026-08-24T07:30:00","LES","22.05","-1.25","0.18"],["2026-08-24T07:30:00","LGEE","23.30","0.18","0.00"],["2026-08-24T07:30:00","LOUISIANA.HUB","23.70","0.58","0.00"],["2026-08-24T07:30:00","MDU.AZ","23.61","-1.12","1.61"],["2026-08-24T07:30:00","MDU.BADGERWND","22.82","-1.63","1.33"],["2026-08-24T07:30:00","MDU.BDGRWF2OON","22.82","-1.63","1.33"],["2026-08-24T07:30:00","MDU.BEPC","23.66","-1.16","1.70"],["2026-08-24T07:30:00","MDU.CEDARHLS","23.70","-1.19","1.77"],["2026-08-24T07:30:00","MDU.DIAMNDWILW","23.70","-1.19","1.77"],["2026-08-24T07:30:00","MDU.ELLNDL.MVP","22.56","-1.47","0.91"],["2026-08-24T07:30:00","MDU.ELLNDL_LD","22.83","-1.29","1.00"],["2026-08-24T07:30:00","MDU.ELLNDL_LD2","22.80","-1.31","0.99"],["2026-08-24T07:30:00","MDU.FOXTL.WND","22.73","-1.45","1.06"],["2026-08-24T07:30:00","MDU.GLENDC1","23.85","-1.11","1.84"],["2026-08-24T07:30:00","MDU.GLENDC2","23.85","-1.11","1.84"],["2026-08-24T07:30:00","MDU.GLENULST_6","23.93","-1.13","1.94"],["2026-08-24T07:30:00","MDU.GRE.ELBESS","22.96","-1.64","1.48"],["2026-08-24T07:30:00","MDU.GRE.EMMLOG","22.96","-1.64","1.48"],["2026-08-24T07:30:00","MDU.HESKET_3","23.92","-1.15","1.95"],["2026-08-24T07:30:00","MDU.HESKET_4","23.92","-1.15","1.95"],["2026-08-24T07:30:00","MDU.LEWIS2","23.77","-1.28","1.93"],["2026-08-24T07:30:00","MDU.MCTURB1","23.69","-1.24","1.81"],["2026-08-24T07:30:00","MDU.MDU","24.03","-1.03","1.94"],["2026-08-24T07:30:00","MDU.MERRICOURT","22.74","-1.48","1.10"],["2026-08-24T07:30:00","MDU.MPC","23.93","-1.47","2.28"],["2026-08-24T07:30:00","MDU.NWPS","23.93","-1.47","2.28"],["2026-08-24T07:30:00","MDU.OTP","23.93","-1.47","2.28"],["2026-08-24T07:30:00","MDU.OTPW_1.AZ","23.93","-1.47","2.28"],["2026-08-24T07:30:00","MDU.TATANKA1","22.73","-1.47","1.08"],["2026-08-24T07:30:00","MDU.TSWF1","23.39","-1.25","1.52"],["2026-08-24T07:30:00","MDU.WISHEKNW1","22.82","-1.63","1.33"],["2026-08-24T07:30:00","AECI","21.95","-1.17","0.00"],["2026-08-24T07:30:00","AECI.ALTW","22.42","-0.70","0.00"],["2026-08-24T07:30:00","AECI.AMMO","22.86","-0.26","0.00"],["2026-08-24T07:30:00","AECI.APM_1.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","AECI.APM_2.AZ","21.78","-1.34","0.00"],["2026-08-24T07:30:00","AECI.CWLD","21.78","-1.34","0.00"],["2026-08-24T07:30:00","AEP","22.74","-0.38","0.00"],["2026-08-24T07:30:00","AEP.GIB5.ARR","22.83","-0.29","0.00"],["2026-08-24T07:30:00","AEP.PSGC1.AMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AEP.PSGC2.AMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","ALTE.1ROCKGEN","22.44","-0.68","0.00"],["2026-08-24T07:30:00","ALTE.ALBANY","22.29","-0.83","0.00"],["2026-08-24T07:30:00","ALTE.ALTE","23.27","0.15","0.00"],["2026-08-24T07:30:00","ALTE.AZ","23.25","0.13","0.00"],["2026-08-24T07:30:00","ALTE.BEARCRK","23.79","0.67","0.00"],["2026-08-24T07:30:00","ALTE.BVRDAM","23.53","0.41","0.00"],["2026-08-24T07:30:00","ALTE.CASSVILLE","22.61","-0.51","0.00"],["2026-08-24T07:30:00","ALTE.CC.RIVS1","21.94","-1.18","0.00"],["2026-08-24T07:30:00","ALTE.CC.RIVS2","21.94","-1.18","0.00"],["2026-08-24T07:30:00","ALTE.CC.WRIVS1","21.96","-1.16","0.00"],["2026-08-24T07:30:00","ALTE.CC.WRIVS2","21.96","-1.16","0.00"],["2026-08-24T07:30:00","ALTE.CEDARDGE","23.02","-0.10","0.00"],["2026-08-24T07:30:00","ALTE.COLUMBAL1","22.52","-0.60","0.00"],["2026-08-24T07:30:00","ALTE.COLUMBAL2","22.51","-0.61","0.00"],["2026-08-24T07:30:00","ALTE.CRAWFISH","22.76","-0.36","0.00"],["2026-08-24T07:30:00","ALTE.DR.ALTM","22.73","-0.39","0.00"],["2026-08-24T07:30:00","ALTE.EDG.ESR","22.73","-0.39","0.00"],["2026-08-24T07:30:00","ALTE.EDG3.ARR","22.75","-0.37","0.00"],["2026-08-24T07:30:00","ALTE.EDGG5G5","22.70","-0.42","0.00"],["2026-08-24T07:30:00","ALTE.GRANT.ESR","22.59","-0.53","0.00"],["2026-08-24T07:30:00","ALTE.GRANTCTY","22.59","-0.53","0.00"],["2026-08-24T07:30:00","ALTE.JUN31.ARR","24.36","1.24","0.00"],["2026-08-24T07:30:00","ALTE.KILBOUNIL","24.27","1.15","0.00"],["2026-08-24T07:30:00","ALTE.NEENAHG1","23.49","0.37","0.00"],["2026-08-24T07:30:00","ALTE.NEENAHG2","23.49","0.37","0.00"],["2026-08-24T07:30:00","ALTE.NLSD1.ARR","22.69","-0.43","0.00"],["2026-08-24T07:30:00","ALTE.NLSD2.ARR","22.69","-0.43","0.00"],["2026-08-24T07:30:00","ALTE.NROCK","22.11","-1.01","0.00"],["2026-08-24T07:30:00","ALTE.ONIONRIV","22.38","-0.74","0.00"],["2026-08-24T07:30:00","ALTE.PADDOCK","21.98","-1.14","0.00"],["2026-08-24T07:30:00","ALTE.PAR_1.AZ","23.42","0.30","0.00"],["2026-08-24T07:30:00","ALTE.PDSG1S1","23.70","0.58","0.00"],["2026-08-24T07:30:00","ALTE.PPKC.ESR1","24.03","0.91","0.00"],["2026-08-24T07:30:00","ALTE.QUILTBLCK","22.75","-0.37","0.00"],["2026-08-24T07:30:00","ALTE.ROCKGEN2","22.44","-0.68","0.00"],["2026-08-24T07:30:00","ALTE.ROCKGEN3","22.44","-0.68","0.00"],["2026-08-24T07:30:00","ALTE.SFONDDLG1","22.96","-0.16","0.00"],["2026-08-24T07:30:00","ALTE.SFONDDLG2","22.96","-0.16","0.00"],["2026-08-24T07:30:00","ALTE.SFONDDLG3","22.96","-0.16","0.00"],["2026-08-24T07:30:00","ALTE.SFONDDLG4","22.96","-0.16","0.00"],["2026-08-24T07:30:00","ALTE.SHEB1","22.83","-0.29","0.00"],["2026-08-24T07:30:00","ALTE.SHEB2","22.83","-0.29","0.00"],["2026-08-24T07:30:00","ALTE.SHPSN.ARR","22.35","-0.77","0.00"],["2026-08-24T07:30:00","ALTE.SPRINGFD","22.81","-0.31","0.00"],["2026-08-24T07:30:00","ALTE.TOWNECT_1","21.94","-1.18","0.00"],["2026-08-24T07:30:00","ALTE.TOWNECT_2","21.94","-1.18","0.00"],["2026-08-24T07:30:00","ALTE.TOWNEST11","21.94","-1.18","0.00"],["2026-08-24T07:30:00","ALTE.TOWNEST12","21.94","-1.18","0.00"],["2026-08-24T07:30:00","ALTE.WAUTOMA","23.76","0.64","0.00"],["2026-08-24T07:30:00","ALTE.WOOD.ESR","24.06","0.94","0.00"],["2026-08-24T07:30:00","ALTE.WOODCTY","24.06","0.94","0.00"],["2026-08-24T07:30:00","ALTE.WPPI_1.AZ","24.03","0.91","0.00"],["2026-08-24T07:30:00","ALTE.WRIVS_CT1","21.96","-1.16","0.00"],["2026-08-24T07:30:00","ALTE.WRIVS_CT2","21.97","-1.15","0.00"],["2026-08-24T07:30:00","ALTE.WRIVS_ST1","21.95","-1.17","0.00"],["2026-08-24T07:30:00","ALTE.WRIVS_ST2","21.95","-1.17","0.00"],["2026-08-24T07:30:00","ALTW.8THST.ARR","22.48","-0.64","0.00"],["2026-08-24T07:30:00","ALTW.ADAMSADAM","22.45","-0.67","0.00"],["2026-08-24T07:30:00","ALTW.ALTW","22.39","-0.73","0.00"],["2026-08-24T07:30:00","ALTW.AMESWIND","21.52","-1.60","0.00"],["2026-08-24T07:30:00","ALTW.ARMST.ARR","21.88","-1.24","0.00"],["2026-08-24T07:30:00","ALTW.AZ","22.38","-0.74","0.00"],["2026-08-24T07:30:00","ALTW.BART1AGR","21.96","-1.16","0.00"],["2026-08-24T07:30:00","ALTW.BART1WPPI","21.96","-1.16","0.00"],["2026-08-24T07:30:00","ALTW.BARTON2","21.96","-1.16","0.00"],["2026-08-24T07:30:00","ALTW.BENT_TREE","21.75","-1.37","0.00"],["2026-08-24T07:30:00","ALTW.BEPM.CBLD","22.42","-0.70","0.00"],["2026-08-24T07:30:00","ALTW.BRLGTN1","23.15","0.03","0.00"],["2026-08-24T07:30:00","ALTW.BRLGTN2","23.15","0.03","0.00"],["2026-08-24T07:30:00","ALTW.BRLGTN3","23.15","0.03","0.00"],["2026-08-24T07:30:00","ALTW.BRLGTN4","23.15","0.03","0.00"],["2026-08-24T07:30:00","ALTW.BRLGTN5","23.11","-0.01","0.00"],["2026-08-24T07:30:00","ALTW.BROOKE1","22.00","-1.12","0.00"],["2026-08-24T07:30:00","ALTW.BVR.ARR","22.04","-1.08","0.00"],["2026-08-24T07:30:00","ALTW.CC.EMERY1","21.31","-1.81","0.00"],["2026-08-24T07:30:00","ALTW.CC.EMERY2","21.31","-1.81","0.00"],["2026-08-24T07:30:00","ALTW.CC.MGS1","21.26","-1.86","0.00"],["2026-08-24T07:30:00","ALTW.CC.MGS2","21.20","-1.92","0.00"],["2026-08-24T07:30:00","ALTW.CERROG1","21.30","-1.82","0.00"],["2026-08-24T07:30:00","ALTW.CMMPA.MTL","21.69","-1.43","0.00"],["2026-08-24T07:30:00","ALTW.CMMPA.SPR","21.78","-1.34","0.00"],["2026-08-24T07:30:00","ALTW.CMMPA.WIN","21.50","-1.62","0.00"],["2026-08-24T07:30:00","ALTW.CRLK2WPL","21.56","-1.56","0.00"],["2026-08-24T07:30:00","ALTW.CRLK3CWL2","21.56","-1.56","0.00"],["2026-08-24T07:30:00","ALTW.CRLK3CWLD","21.56","-1.56","0.00"],["2026-08-24T07:30:00","ALTW.CRSTNSOL","21.68","-1.44","0.00"],["2026-08-24T07:30:00","NSP.FRENCH2","23.96","0.84","0.00"],["2026-08-24T07:30:00","NSP.FRENCH3","23.83","0.71","0.00"],["2026-08-24T07:30:00","NSP.FRENCH4","23.83","0.71","0.00"],["2026-08-24T07:30:00","NSP.GARWIN1","23.29","0.17","0.00"],["2026-08-24T07:30:00","NSP.GDMEADOW","22.73","-0.39","0.00"],["2026-08-24T07:30:00","NSP.GLU","25.22","2.13","-0.03"],["2026-08-24T07:30:00","NSP.GRANTY.ARR","23.31","0.19","0.00"],["2026-08-24T07:30:00","NSP.GRE.BFRDG","20.79","-2.33","0.00"],["2026-08-24T07:30:00","NSP.HAMPTN.MVP","22.90","-0.22","0.00"],["2026-08-24T07:30:00","NSP.HATFIHAT1","23.92","0.80","0.00"],["2026-08-24T07:30:00","NSP.HCPD.GRVCT","24.51","1.39","0.00"],["2026-08-24T07:30:00","NSP.HCPD.LKCR","21.57","-1.55","0.00"],["2026-08-24T07:30:00","NSP.HCPD.MAD","21.70","-1.42","0.00"],["2026-08-24T07:30:00","NSP.HCPD.NU","22.20","-0.92","0.00"],["2026-08-24T07:30:00","NSP.HCPD.SXFLS","21.94","-1.18","0.00"],["2026-08-24T07:30:00","NSP.HCPD_1.AZ","21.94","-1.18","0.00"],["2026-08-24T07:30:00","NSP.HENNIPIN1","23.42","0.30","0.00"],["2026-08-24T07:30:00","NSP.HIBRDGCT7","22.91","-0.21","0.00"],["2026-08-24T07:30:00","NSP.HIBRDGCT8","22.91","-0.21","0.00"],["2026-08-24T07:30:00","NSP.HIBRDGST9","22.86","-0.26","0.00"],["2026-08-24T07:30:00","NSP.HOLCOM.HYD","24.73","2.00","-0.39"],["2026-08-24T07:30:00","NSP.IBR.YANKE","21.53","-2.00","0.41"],["2026-08-24T07:30:00","NSP.INVRHL1","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.INVRHL2","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.INVRHL3","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.INVRHL4","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.INVRHL5","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.INVRHL6","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.JEFFERS2","20.90","-2.22","0.00"],["2026-08-24T07:30:00","NSP.JIMFLS.HYD","24.68","1.56","0.00"],["2026-08-24T07:30:00","NSP.KASOTA","20.82","-2.30","0.00"],["2026-08-24T07:30:00","NSP.KING1","22.82","0.10","-0.40"],["2026-08-24T07:30:00","NSP.LYONC.MVP","21.88","-1.24","0.00"],["2026-08-24T07:30:00","NSP.MANKTOCT1","20.80","-2.32","0.00"],["2026-08-24T07:30:00","NSP.MANKTOCT2","20.71","-2.41","0.00"],["2026-08-24T07:30:00","NSP.MANKTOST3","20.82","-2.30","0.00"],["2026-08-24T07:30:00","NSP.MARSHSOLAR","21.90","-1.22","0.00"],["2026-08-24T07:30:00","NSP.MENOMOA","24.46","1.34","0.00"],["2026-08-24T07:30:00","NSP.MERPK1","23.16","0.04","0.00"],["2026-08-24T07:30:00","NSP.MINRVR1","23.14","0.02","0.00"],["2026-08-24T07:30:00","NSP.MINVLY.MVP","21.98","-1.14","0.00"],["2026-08-24T07:30:00","NSP.MMPA","23.26","0.14","0.00"],["2026-08-24T07:30:00","NSP.MMPA.BOGWF","23.00","-0.12","0.00"],["2026-08-24T07:30:00","NSP.MMPA.FEP","21.83","-1.29","0.00"],["2026-08-24T07:30:00","NSP.MMPA.WWF","21.17","-1.95","0.00"],["2026-08-24T07:30:00","NSP.MMPA_1.AZ","23.26","0.14","0.00"],["2026-08-24T07:30:00","NSP.MMU_1.AZ","22.16","-0.96","0.00"],["2026-08-24T07:30:00","NSP.MNDAK.WND","21.53","-2.00","0.41"],["2026-08-24T07:30:00","NSP.MNTCEL1","23.18","0.06","0.00"],["2026-08-24T07:30:00","NSP.MOR1_IBR","20.38","-2.74","0.00"],["2026-08-24T07:30:00","NSP.MORAINE2","20.38","-2.74","0.00"],["2026-08-24T07:30:00","NSP.MRES","22.46","-0.66","0.00"],["2026-08-24T07:30:00","NSP.MRES.MWF","21.86","-1.26","0.00"],["2026-08-24T07:30:00","NSP.MRES_5.AZ","23.89","0.77","0.00"],["2026-08-24T07:30:00","NSP.MRES_6.AZ","23.67","0.55","0.00"],["2026-08-24T07:30:00","NSP.NCP.AZ","24.14","1.52","-0.50"],["2026-08-24T07:30:00","NSP.NCPLOAD","24.14","1.52","-0.50"],["2026-08-24T07:30:00","NSP.NEW_PNEW_","22.75","-0.37","0.00"],["2026-08-24T07:30:00","NSP.NOBLE.CWS1","21.08","-2.04","0.00"],["2026-08-24T07:30:00","NSP.NOBLE.CWS2","21.08","-2.04","0.00"],["2026-08-24T07:30:00","NSP.NOBLES.WND","21.08","-2.04","0.00"],["2026-08-24T07:30:00","NSP.NOBLES2.MP","20.82","-2.30","0.00"],["2026-08-24T07:30:00","NSP.NORTHN.WND","20.37","-2.75","0.00"],["2026-08-24T07:30:00","NSP.NSP","23.33","0.19","0.02"],["2026-08-24T07:30:00","NSP.NSPG_1.AZ","22.89","-0.23","0.00"],["2026-08-24T07:30:00","NSP.NSPG_2.AZ","22.70","-0.42","0.00"],["2026-08-24T07:30:00","NSP.NSTARSOLAR","22.39","-0.15","-0.58"],["2026-08-24T07:30:00","NSP.NU","22.20","-0.92","0.00"],["2026-08-24T07:30:00","NSP.NU.AZ","22.20","-0.92","0.00"],["2026-08-24T07:30:00","NSP.NULM.4GT","22.22","-0.90","0.00"],["2026-08-24T07:30:00","NSP.NULM.5GT","22.22","-0.90","0.00"],["2026-08-24T07:30:00","NSP.NULM.6GT","22.22","-0.90","0.00"],["2026-08-24T07:30:00","NSP.NULM.7GT","22.22","-0.90","0.00"],["2026-08-24T07:30:00","NSP.NWEC.AZ","23.64","0.98","-0.46"],["2026-08-24T07:30:00","NSP.NWELOAD","23.64","0.98","-0.46"],["2026-08-24T07:30:00","NSP.OAKLKE_IBR","21.71","-1.83","0.42"],["2026-08-24T07:30:00","NSP.ODELL.WND","20.79","-2.33","0.00"],["2026-08-24T07:30:00","NSP.OTP","21.91","-1.21","0.00"],["2026-08-24T07:30:00","NSP.OTPW_1.AZ","21.91","-1.21","0.00"],["2026-08-24T07:30:00","NSP.OWATON_SIG","22.70","-0.42","0.00"],["2026-08-24T07:30:00","NSP.OWATONA_7","22.70","-0.42","0.00"],["2026-08-24T07:30:00","NSP.PRISL1","22.72","-0.40","0.00"],["2026-08-24T07:30:00","NSP.PRISL1_LD","22.72","-0.40","0.00"],["2026-08-24T07:30:00","NSP.PRISL2","22.71","-0.41","0.00"],["2026-08-24T07:30:00","NSP.PRISL2_LD","22.71","-0.41","0.00"],["2026-08-24T07:30:00","NSP.PROSE","21.54","-1.58","0.00"],["2026-08-24T07:30:00","NSP.PVALEY.WND","22.73","-0.39","0.00"],["2026-08-24T07:30:00","NSP.RAETNA.WND","20.38","-2.74","0.00"],["2026-08-24T07:30:00","NSP.RAPID.ARR","21.34","-1.78","0.00"],["2026-08-24T07:30:00","NSP.REDPINE","21.69","-1.43","0.00"],["2026-08-24T07:30:00","NSP.REDWIN1","22.90","-0.22","0.00"],["2026-08-24T07:30:00","NSP.REDWIN2","22.90","-0.22","0.00"],["2026-08-24T07:30:00","NSP.RIVRSDCT10","23.36","0.24","0.00"],["2026-08-24T07:30:00","NSP.RIVRSDCT9","23.36","0.24","0.00"],["2026-08-24T07:30:00","NSP.RIVRSDST7","23.36","0.24","0.00"],["2026-08-24T07:30:00","NSP.ROCKRIDG1","20.70","-2.42","0.00"],["2026-08-24T07:30:00","MEC.PHEC_1","21.86","-1.26","0.00"],["2026-08-24T07:30:00","MEC.PHEC_2","21.86","-1.26","0.00"],["2026-08-24T07:30:00","MEC.PHEC_3","21.86","-1.26","0.00"],["2026-08-24T07:30:00","MEC.PLYMOUTH1","21.25","-1.87","0.00"],["2026-08-24T07:30:00","MEC.PMEU_1.AZ","21.96","-1.16","0.00"],["2026-08-24T07:30:00","MEC.POCHNT_1","21.87","-1.25","0.00"],["2026-08-24T07:30:00","MEC.PPWIND","21.85","-1.27","0.00"],["2026-08-24T07:30:00","MEC.PRAIRIE","21.46","-1.66","0.00"],["2026-08-24T07:30:00","MEC.RHILLS14","21.94","-1.18","0.00"],["2026-08-24T07:30:00","MEC.RHILLS58","21.94","-1.18","0.00"],["2026-08-24T07:30:00","MEC.RIVSID.ARR","22.13","-0.99","0.00"],["2026-08-24T07:30:00","MEC.RLGY01","22.21","-0.91","0.00"],["2026-08-24T07:30:00","MEC.ROLLHILL_1","21.45","-1.67","0.00"],["2026-08-24T07:30:00","MEC.ROLLHILL_2","21.44","-1.68","0.00"],["2026-08-24T07:30:00","MEC.ROLLHILL_3","21.43","-1.69","0.00"],["2026-08-24T07:30:00","MEC.RRHP_U1","21.88","-1.24","0.00"],["2026-08-24T07:30:00","MEC.RRHP_U2","21.84","-1.28","0.00"],["2026-08-24T07:30:00","MEC.SHENDHILLS","21.51","-1.61","0.00"],["2026-08-24T07:30:00","MEC.SHENDO_1","21.91","-1.21","0.00"],["2026-08-24T07:30:00","MEC.SOTHRNHL1","21.57","-1.55","0.00"],["2026-08-24T07:30:00","MEC.STORMLK_1","21.98","-1.14","0.00"],["2026-08-24T07:30:00","MEC.SYCAMO_1","21.82","-1.30","0.00"],["2026-08-24T07:30:00","MEC.SYCAMO_2","21.82","-1.30","0.00"],["2026-08-24T07:30:00","MEC.UPLS_1.AZ","22.07","-1.05","0.00"],["2026-08-24T07:30:00","MEC.UPLS_2.AZ","21.73","-1.39","0.00"],["2026-08-24T07:30:00","MEC.VICTRM_1","21.58","-1.54","0.00"],["2026-08-24T07:30:00","MEC.VIENNA1","21.44","-1.68","0.00"],["2026-08-24T07:30:00","MEC.WALNUT_W1","21.57","-1.55","0.00"],["2026-08-24T07:30:00","MEC.WEBSTR.MVP","21.62","-1.50","0.00"],["2026-08-24T07:30:00","MEC.WELLSBURG","21.53","-1.59","0.00"],["2026-08-24T07:30:00","MEC.WSEC3","21.46","-1.66","0.00"],["2026-08-24T07:30:00","MEC.WSEC4","21.46","-1.66","0.00"],["2026-08-24T07:30:00","MGE.AZ","22.98","-0.14","0.00"],["2026-08-24T07:30:00","MGE.BLT_ESR1","23.07","-0.05","0.00"],["2026-08-24T07:30:00","MGE.BLTPLTG6","23.07","-0.05","0.00"],["2026-08-24T07:30:00","MGE.BLTPLTG7","23.07","-0.05","0.00"],["2026-08-24T07:30:00","MGE.CARDNL.MVP","22.60","-0.52","0.00"],["2026-08-24T07:30:00","MGE.DANE_CTY","22.93","-0.19","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG01","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG02","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG03","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG04","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG05","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG06","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG07","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG08","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG09","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.DRR.DG10","22.99","-0.13","0.00"],["2026-08-24T07:30:00","MGE.HERMSDORF","22.97","-0.15","0.00"],["2026-08-24T07:30:00","MGE.HKP_ESR1","22.86","-0.26","0.00"],["2026-08-24T07:30:00","MGE.JOUCOLUM1","22.52","-0.60","0.00"],["2026-08-24T07:30:00","MGE.JOUCOLUM2","22.51","-0.61","0.00"],["2026-08-24T07:30:00","MGE.LRRGTOT","23.99","0.87","0.00"],["2026-08-24T07:30:00","MGE.MGE","22.98","-0.14","0.00"],["2026-08-24T07:30:00","MGE.MOREY","22.89","-0.23","0.00"],["2026-08-24T07:30:00","MGE.OBRIEN_N","22.82","-0.30","0.00"],["2026-08-24T07:30:00","MGE.OBRIEN_S","22.82","-0.30","0.00"],["2026-08-24T07:30:00","MGE.OBRIEN_W","22.77","-0.35","0.00"],["2026-08-24T07:30:00","MGE.PINE_HILL","22.89","-0.23","0.00"],["2026-08-24T07:30:00","MGE.SIX_MILE","22.86","-0.26","0.00"],["2026-08-24T07:30:00","MGE.SSD_ESR1","22.77","-0.35","0.00"],["2026-08-24T07:30:00","MGE.SSD_ESR2","22.77","-0.35","0.00"],["2026-08-24T07:30:00","MGE.SSD_SLR1","22.77","-0.35","0.00"],["2026-08-24T07:30:00","MGE.SSD_SLR2","22.77","-0.35","0.00"],["2026-08-24T07:30:00","MGE.STRIX","22.77","-0.35","0.00"],["2026-08-24T07:30:00","MGE.TYTO","22.93","-0.19","0.00"],["2026-08-24T07:30:00","MGE.WCCF","23.08","-0.04","0.00"],["2026-08-24T07:30:00","MGE.WMARIN034","24.39","1.27","0.00"],["2026-08-24T07:30:00","MGE.WMD_ESR1","22.72","-0.40","0.00"],["2026-08-24T07:30:00","MHEB","20.28","-0.73","-2.11"],["2026-08-24T07:30:00","MHEB_EAR","20.94","-0.27","-1.91"],["2026-08-24T07:30:00","MICHIGAN.HUB","22.92","0.27","-0.47"],["2026-08-24T07:30:00","MINN.HUB","23.25","0.19","-0.06"],["2026-08-24T07:30:00","MIUP.ARCP","24.02","0.90","0.00"],["2026-08-24T07:30:00","MIUP.BRULEGHYD","24.52","1.40","0.00"],["2026-08-24T07:30:00","MIUP.CHALKHILL","24.33","1.21","0.00"],["2026-08-24T07:30:00","MIUP.CLOV","24.02","0.90","0.00"],["2026-08-24T07:30:00","MIUP.CLVHDRTN1","23.35","0.23","0.00"],["2026-08-24T07:30:00","MIUP.DETRDBN1","24.86","1.74","0.00"],["2026-08-24T07:30:00","MIUP.DFTR13N1","23.62","0.50","0.00"],["2026-08-24T07:30:00","MIUP.FAIRBNKS1","23.18","0.06","0.00"],["2026-08-24T07:30:00","MIUP.GARSPV1","23.52","0.40","0.00"],["2026-08-24T07:30:00","MIUP.GARSPV2","23.52","0.40","0.00"],["2026-08-24T07:30:00","MIUP.GARWND1","23.52","0.40","0.00"],["2026-08-24T07:30:00","MIUP.GARWND2","23.52","0.40","0.00"],["2026-08-24T07:30:00","MIUP.KUESTER11","24.65","1.53","0.00"],["2026-08-24T07:30:00","MIUP.KUESTER12","24.65","1.53","0.00"],["2026-08-24T07:30:00","MIUP.KUESTER13","24.65","1.53","0.00"],["2026-08-24T07:30:00","MIUP.KUESTER14","24.65","1.53","0.00"],["2026-08-24T07:30:00","MIUP.KUESTER25","24.66","1.54","0.00"],["2026-08-24T07:30:00","MIUP.KUESTER26","24.66","1.54","0.00"],["2026-08-24T07:30:00","MIUP.KUESTER27","24.66","1.54","0.00"],["2026-08-24T07:30:00","MIUP.LITTLQUIN","24.29","1.17","0.00"],["2026-08-24T07:30:00","MIUP.MAGAZESH","23.16","0.04","0.00"],["2026-08-24T07:30:00","MIUP.MANSTQN1","24.13","1.01","0.00"],["2026-08-24T07:30:00","MIUP.MARQ","24.94","1.82","0.00"],["2026-08-24T07:30:00","NSP.RWF__1_QS","22.51","-0.61","0.00"],["2026-08-24T07:30:00","NSP.RWF__2","22.51","-0.61","0.00"],["2026-08-24T07:30:00","NSP.S_RIDGE1","20.70","-2.42","0.00"],["2026-08-24T07:30:00","NSP.SARTELL","23.35","0.23","0.00"],["2026-08-24T07:30:00","NSP.SHAKOBIO1","23.35","0.23","0.00"],["2026-08-24T07:30:00","NSP.SHERC1.SLR","23.14","0.02","0.00"],["2026-08-24T07:30:00","NSP.SHERC2.SLR","23.14","0.02","0.00"],["2026-08-24T07:30:00","NSP.SHERC3.SLR","23.14","0.02","0.00"],["2026-08-24T07:30:00","NSP.SHERCO.3","22.94","-0.18","0.00"],["2026-08-24T07:30:00","NSP.SHERCO1","23.10","-0.02","0.00"],["2026-08-24T07:30:00","NSP.SMP","22.67","-0.45","0.00"],["2026-08-24T07:30:00","NSP.SMPM.S3","22.94","-0.18","0.00"],["2026-08-24T07:30:00","NSP.SPGSPG1","22.75","-0.37","0.00"],["2026-08-24T07:30:00","NSP.ST_PETER","21.63","-1.49","0.00"],["2026-08-24T07:30:00","NSP.STCLOUD1","23.35","0.23","0.00"],["2026-08-24T07:30:00","NSP.STCRO","23.07","0.43","-0.48"],["2026-08-24T07:30:00","NSP.STJM_1.AZ","21.96","-1.16","0.00"],["2026-08-24T07:30:00","NSP.STONERAY","20.37","-2.75","0.00"],["2026-08-24T07:30:00","NSP.TEA_1.AZ","22.69","-0.43","0.00"],["2026-08-24T07:30:00","NSP.UILK1","20.65","-2.47","0.00"],["2026-08-24T07:30:00","NSP.UOFMGEN1","23.42","0.30","0.00"],["2026-08-24T07:30:00","NSP.UOFMGEN2","23.32","0.20","0.00"],["2026-08-24T07:30:00","NSP.UPLS_1.AZ","23.44","0.32","0.00"],["2026-08-24T07:30:00","NSP.UPLS_2.AZ","22.06","-1.06","0.00"],["2026-08-24T07:30:00","NSP.UPLS_3.AZ","21.70","-1.42","0.00"],["2026-08-24T07:30:00","NSP.VALYVIEW1","20.66","-2.46","0.00"],["2026-08-24T07:30:00","NSP.VELVAVELV","27.70","-1.34","5.92"],["2026-08-24T07:30:00","NSP.W_TRIW_TR","20.69","-2.43","0.00"],["2026-08-24T07:30:00","NSP.WESTSID1","22.30","-0.82","0.00"],["2026-08-24T07:30:00","NSP.WHEAT1.ARR","24.11","0.99","0.00"],["2026-08-24T07:30:00","NSP.WHEAT3.ARR","24.11","0.99","0.00"],["2026-08-24T07:30:00","NSP.WHEATON_08","24.11","0.99","0.00"],["2026-08-24T07:30:00","NSP.WHEATON_09","24.18","1.06","0.00"],["2026-08-24T07:30:00","NSP.WHEATON_10","24.18","1.06","0.00"],["2026-08-24T07:30:00","NSP.WHEATON_11","24.18","1.06","0.00"],["2026-08-24T07:30:00","NSP.WHEATON_12","24.18","1.06","0.00"],["2026-08-24T07:30:00","NSP.WHEATON_13","24.18","1.06","0.00"],["2026-08-24T07:30:00","NSP.WILMAR1","20.72","-2.40","0.00"],["2026-08-24T07:30:00","NSP.WILMAR2","20.72","-2.40","0.00"],["2026-08-24T07:30:00","NSP.WIMUNI.AZ","24.29","1.44","-0.27"],["2026-08-24T07:30:00","NSP.WINDVEST1","20.70","-2.42","0.00"],["2026-08-24T07:30:00","NSP.WOODST1","20.64","-2.48","0.00"],["2026-08-24T07:30:00","NSP.WPIPST1","20.65","-2.47","0.00"],["2026-08-24T07:30:00","NSP.WPPI","23.89","0.77","0.00"],["2026-08-24T07:30:00","NSP.WPPI_1.AZ","23.89","0.77","0.00"],["2026-08-24T07:30:00","NSP.WSSOT3.HYD","24.51","1.39","0.00"],["2026-08-24T07:30:00","NSP.WSSOT4.HYD","24.51","1.39","0.00"],["2026-08-24T07:30:00","NYISO","23.24","0.12","0.00"],["2026-08-24T07:30:00","OKGE","22.05","-1.25","0.18"],["2026-08-24T07:30:00","ONT","22.91","-0.05","-0.16"],["2026-08-24T07:30:00","ONT.DECO.PSOUT","22.86","-0.26","0.00"],["2026-08-24T07:30:00","ONT_W","21.06","-0.76","-1.30"],["2026-08-24T07:30:00","OPPD","22.05","-1.25","0.18"],["2026-08-24T07:30:00","OTP.ANT","21.97","-1.74","0.59"],["2026-08-24T07:30:00","OTP.ASHTAIII","23.37","-0.78","1.03"],["2026-08-24T07:30:00","OTP.ASHTUBULA","23.37","-0.78","1.03"],["2026-08-24T07:30:00","OTP.ASTORIA","21.98","-1.61","0.47"],["2026-08-24T07:30:00","OTP.AZ","23.62","-0.46","0.96"],["2026-08-24T07:30:00","OTP.BENSON.ARR","23.42","-0.15","0.45"],["2026-08-24T07:30:00","OTP.BEPC1","24.11","-0.63","1.62"],["2026-08-24T07:30:00","OTP.BIGSTON1","21.81","-1.90","0.59"],["2026-08-24T07:30:00","OTP.BRDRS1.WND","3.18","-2.83","-17.11"],["2026-08-24T07:30:00","OTP.CENTER1","23.83","-1.46","2.17"],["2026-08-24T07:30:00","OTP.COURTNY.WF","23.68","-0.95","1.51"],["2026-08-24T07:30:00","OTP.COYOT1","23.83","-1.41","2.12"],["2026-08-24T07:30:00","OTP.COYOT1AME","23.83","-1.41","2.12"],["2026-08-24T07:30:00","OTP.CRIDG1.WND","21.84","-1.87","0.59"],["2026-08-24T07:30:00","OTP.CRIDG2.WND","21.83","-1.88","0.59"],["2026-08-24T07:30:00","OTP.DHWE","21.93","-1.71","0.52"],["2026-08-24T07:30:00","OTP.DR1_2.WND","21.99","-1.78","0.65"],["2026-08-24T07:30:00","OTP.DR3.WND","21.94","-1.83","0.65"],["2026-08-24T07:30:00","OTP.EDGLYEDGL","22.98","-1.46","1.32"],["2026-08-24T07:30:00","OTP.GRANTCO","23.07","-0.70","0.65"],["2026-08-24T07:30:00","OTP.GRE","23.72","0.03","0.57"],["2026-08-24T07:30:00","OTP.GRE.ASHTII","23.39","-0.76","1.03"],["2026-08-24T07:30:00","OTP.GRE.DEUEL","21.93","-1.71","0.52"],["2026-08-24T07:30:00","OTP.GRE.DSA","23.83","-0.81","1.52"],["2026-08-24T07:30:00","OTP.GRE.SPRTWD","23.80","-0.84","1.52"],["2026-08-24T07:30:00","OTP.GREM_2.AZ","23.74","0.05","0.57"],["2026-08-24T07:30:00","OTP.HETLA","22.37","-1.23","0.48"],["2026-08-24T07:30:00","OTP.HILS_1.AZ","24.40","0.13","1.15"],["2026-08-24T07:30:00","OTP.HLSOLAR","24.03","0.30","0.61"],["2026-08-24T07:30:00","OTP.JAMSPK1","24.06","-0.65","1.59"],["2026-08-24T07:30:00","OTP.JAMSPK2","24.01","-0.70","1.59"],["2026-08-24T07:30:00","OTP.LAKESWIND","23.86","0.09","0.65"],["2026-08-24T07:30:00","OTP.LANGDN1","24.32","-1.27","2.47"],["2026-08-24T07:30:00","OTP.LANGDN2","24.32","-1.27","2.47"],["2026-08-24T07:30:00","OTP.MDU","21.99","-1.72","0.59"],["2026-08-24T07:30:00","OTP.MDU.BSTON1","21.81","-1.90","0.59"],["2026-08-24T07:30:00","OTP.MDU.COYOTE","23.83","-1.41","2.12"],["2026-08-24T07:30:00","OTP.MDUM_1.AZ","21.99","-1.72","0.59"],["2026-08-24T07:30:00","OTP.MMPA","23.78","-0.51","1.17"],["2026-08-24T07:30:00","OTP.MPC","23.66","-0.45","0.99"],["2026-08-24T07:30:00","OTP.MPC.AGZ","23.78","-0.45","1.11"],["2026-08-24T07:30:00","OTP.MPC.ASH","23.37","-0.78","1.03"],["2026-08-24T07:30:00","OTP.MPC.ASH2","23.39","-0.76","1.03"],["2026-08-24T07:30:00","OTP.MPC.BUTLER","23.92","-0.25","1.05"],["2026-08-24T07:30:00","AMIL.RUSHMORE","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SALTCREEK","22.49","-0.63","0.00"],["2026-08-24T07:30:00","AMIL.SBL_ASIBL","21.80","-1.32","0.00"],["2026-08-24T07:30:00","AMIL.SDNY.MVP","22.43","-0.69","0.00"],["2026-08-24T07:30:00","AMIL.SELC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SESRETAIL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SFE_IL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SIPC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SIPC.BGRV","22.72","-0.40","0.00"],["2026-08-24T07:30:00","AMIL.SIPM_1.AZ","22.49","-0.63","0.00"],["2026-08-24T07:30:00","AMIL.SMRT","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SNAPDGSL","22.27","-0.85","0.00"],["2026-08-24T07:30:00","AMIL.SOY_2.AZ","22.44","-0.68","0.00"],["2026-08-24T07:30:00","AMIL.SSWE","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMIL.STAR","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.STLNG.ARR","22.35","-0.77","0.00"],["2026-08-24T07:30:00","AMIL.STWF","22.83","-0.29","0.00"],["2026-08-24T07:30:00","AMIL.SUGARCRK","22.44","-0.68","0.00"],["2026-08-24T07:30:00","AMIL.SWE_IL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SWEC.ARR","22.88","-0.24","0.00"],["2026-08-24T07:30:00","AMIL.SWECC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SWGRASS","22.30","-0.82","0.00"],["2026-08-24T07:30:00","AMIL.SZE","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.SZE_SCI","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.TBCRSTAT","21.60","-1.52","0.00"],["2026-08-24T07:30:00","AMIL.TBLUESSLR","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.THNK","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.IDTE","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.IGS","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.IMEA.BHSF","22.29","-0.83","0.00"],["2026-08-24T07:30:00","AMIL.IMEA.HOOS","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.IMEA_1.AZ","22.46","-0.66","0.00"],["2026-08-24T07:30:00","AMIL.IOW_AFRYT","22.35","-0.77","0.00"],["2026-08-24T07:30:00","AMIL.IP","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.IP.AZ","22.52","-0.60","0.00"],["2026-08-24T07:30:00","AMIL.IP.IMEA","22.49","-0.63","0.00"],["2026-08-24T07:30:00","AMIL.IPRETL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.IPVS.MVP","22.35","-0.77","0.00"],["2026-08-24T07:30:00","AMIL.JOPPA_AUX","23.01","-0.11","0.00"],["2026-08-24T07:30:00","AMIL.KIMMEL","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.L69_AHOPK","22.90","-0.22","0.00"],["2026-08-24T07:30:00","AMIL.LEGOESR","22.53","-0.59","0.00"],["2026-08-24T07:30:00","AMIL.LINCLAND1","22.28","-0.84","0.00"],["2026-08-24T07:30:00","AMIL.LINCLAND2","22.28","-0.84","0.00"],["2026-08-24T07:30:00","AMIL.LOTUS","22.28","-0.84","0.00"],["2026-08-24T07:30:00","AMIL.MAROA.MVP","22.25","-0.87","0.00"],["2026-08-24T07:30:00","AMIL.MCEC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.MCPU_1.AZ","22.89","-0.23","0.00"],["2026-08-24T07:30:00","AMIL.MECWB_LPC","22.53","-0.59","0.00"],["2026-08-24T07:30:00","AMIL.MERDS.MVP","22.27","-0.85","0.00"],["2026-08-24T07:30:00","AMIL.MES","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.MFSF","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMIL.MP2N","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.MPRG.ARR","22.42","-0.70","0.00"],["2026-08-24T07:30:00","AMIL.MRDSA.ARR","22.29","-0.83","0.00"],["2026-08-24T07:30:00","AMIL.MSWP","22.40","-0.72","0.00"],["2026-08-24T07:30:00","AMIL.MTCML","22.89","-0.23","0.00"],["2026-08-24T07:30:00","AMIL.MULLIGAN","22.34","-0.78","0.00"],["2026-08-24T07:30:00","AMIL.NEC1_1.AZ","22.66","-0.46","0.00"],["2026-08-24T07:30:00","AMIL.NESL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.NEWT_1.AZ","22.51","-0.61","0.00"],["2026-08-24T07:30:00","AMIL.NEWTON21","22.29","-0.83","0.00"],["2026-08-24T07:30:00","AMIL.NLT_ANEW_","23.32","0.20","0.00"],["2026-08-24T07:30:00","AMIL.NORRISDPC","22.63","-0.49","0.00"],["2026-08-24T07:30:00","AMIL.NWTN_BF","22.34","-0.78","0.00"],["2026-08-24T07:30:00","AMIL.NWTN_SF","22.34","-0.78","0.00"],["2026-08-24T07:30:00","AMIL.OGLES.ARR","22.59","-0.53","0.00"],["2026-08-24T07:30:00","AMIL.P66T","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.PALMCOIL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.PEARLG2","22.41","-0.71","0.00"],["2026-08-24T07:30:00","AMIL.PEIC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.PEIH","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.PIKESLR","22.52","-0.60","0.00"],["2026-08-24T07:30:00","AMIL.PLSKI_AUX","22.99","-0.13","0.00"],["2026-08-24T07:30:00","AMIL.PLSKI_SF","22.99","-0.13","0.00"],["2026-08-24T07:30:00","AMIL.PLST","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMIL.PPI","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.PRAIRIE1","22.43","-0.69","0.00"],["2026-08-24T07:30:00","AMIL.PRAIRIECK","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMIL.PRSPWF","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMIL.PS1.NIMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PS2.NIMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG1.IMEA","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG1.IMPA","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG1.LGEP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG1.MEUC","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG1.SIPC","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG2.IMEA","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG2.IMPA","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG2.LGEP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG2.MEUC","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSG2.SIPC","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSGC1.AMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSGC1.KMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSGC1.PPI","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSGC2.AMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSGC2.KMP","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PSGC2.PPI","22.18","-0.94","0.00"],["2026-08-24T07:30:00","AMIL.PTWF","22.48","-0.64","0.00"],["2026-08-24T07:30:00","AMIL.PUBPOWIL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.PWLFSLR","22.44","-0.68","0.00"],["2026-08-24T07:30:00","AMIL.RECC_FPLP","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGA","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGB","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGC","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGD","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGE","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGF","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGG","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REI2CTGH","22.37","-0.75","0.00"],["2026-08-24T07:30:00","AMIL.REN1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.RES.CNE","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.RESE","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.RICHLAND","22.71","-0.41","0.00"],["2026-08-24T07:30:00","AMIL.RISING.H","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMIL.RISING.L","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMIL.RIVRFRRYS","22.72","-0.40","0.00"],["2026-08-24T07:30:00","AMIL.RLGY01","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.RNGDRP","22.30","-0.82","0.00"],["2026-08-24T07:30:00","AMIL.RNGPSS","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMIL.RPGI_1.AZ","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMIL.RSPWIND","22.46","-0.66","0.00"],["2026-08-24T07:30:00","AMIL.RUBY","22.64","-0.48","0.00"],["2026-08-24T07:30:00","CONS.HARDY","23.38","0.65","-0.39"],["2026-08-24T07:30:00","CONS.HART","23.03","0.30","-0.39"],["2026-08-24T07:30:00","CONS.HILMN.ARR","24.32","1.58","-0.38"],["2026-08-24T07:30:00","CONS.HODENPYL","23.22","0.48","-0.38"],["2026-08-24T07:30:00","CONS.HRSY10","23.03","0.30","-0.39"],["2026-08-24T07:30:00","CONS.HRSY9","23.03","0.30","-0.39"],["2026-08-24T07:30:00","CONS.HRTLND","22.55","-0.20","-0.37"],["2026-08-24T07:30:00","CONS.HTWD","19.80","0.25","-3.57"],["2026-08-24T07:30:00","CONS.IOSCOBAT","24.27","1.52","-0.37"],["2026-08-24T07:30:00","CONS.ISABELLA1","20.71","-2.04","-0.37"],["2026-08-24T07:30:00","CONS.JACKSON","22.07","-0.11","-0.94"],["2026-08-24T07:30:00","CONS.JAXON_1","22.51","0.17","-0.78"],["2026-08-24T07:30:00","CONS.JAXON_2","22.51","0.17","-0.78"],["2026-08-24T07:30:00","CONS.KAL_RGEN_","22.03","-0.03","-1.06"],["2026-08-24T07:30:00","CONS.KALK","23.62","0.88","-0.38"],["2026-08-24T07:30:00","CONS.KARN.ARR","22.91","0.16","-0.37"],["2026-08-24T07:30:00","CONS.KARN3","22.68","-0.08","-0.36"],["2026-08-24T07:30:00","CONS.KARN4","22.68","-0.08","-0.36"],["2026-08-24T07:30:00","CONS.KARNSOLAR","22.68","-0.08","-0.36"],["2026-08-24T07:30:00","CONS.KENCNTY1","22.51","-0.21","-0.40"],["2026-08-24T07:30:00","CONS.LANS","22.79","0.30","-0.63"],["2026-08-24T07:30:00","CONS.LANS.ARR","22.54","0.07","-0.65"],["2026-08-24T07:30:00","CONS.LBWL.ASM2","22.21","-0.54","-0.37"],["2026-08-24T07:30:00","CONS.LBWL.ASSM","22.21","-0.54","-0.37"],["2026-08-24T07:30:00","CONS.LBWL.CSEL","21.67","-0.23","-1.22"],["2026-08-24T07:30:00","CONS.LIVINGEN1","23.32","0.58","-0.38"],["2026-08-24T07:30:00","CONS.LIVINGEN2","23.32","0.58","-0.38"],["2026-08-24T07:30:00","CONS.LIVINGEN3","23.32","0.58","-0.38"],["2026-08-24T07:30:00","CONS.LIVINGEN4","23.32","0.58","-0.38"],["2026-08-24T07:30:00","CONS.LOUDHYDRO","23.92","1.17","-0.37"],["2026-08-24T07:30:00","CONS.LUDINGTN1","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","CONS.LUDINGTN2","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","CONS.LUDINGTN3","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","CONS.LUDINGTN4","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","CONS.LUDINGTN5","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","CONS.LUDINGTN6","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","CONS.LWEP","22.61","-0.12","-0.39"],["2026-08-24T07:30:00","CONS.MACK.ARR","25.00","2.26","-0.38"],["2026-08-24T07:30:00","CONS.MCV","22.58","-0.17","-0.37"],["2026-08-24T07:30:00","CONS.MCV.MCV","22.58","-0.17","-0.37"],["2026-08-24T07:30:00","CONS.MERIDIAN1","22.65","-0.10","-0.37"],["2026-08-24T07:30:00","CONS.MIOHYDRO","23.60","0.86","-0.38"],["2026-08-24T07:30:00","CONS.MIPOWER1","22.47","-0.27","-0.38"],["2026-08-24T07:30:00","CONS.MIPOWER2","22.47","-0.27","-0.38"],["2026-08-24T07:30:00","CONS.MPPA","23.25","0.56","-0.43"],["2026-08-24T07:30:00","CONS.MPPA.ABRW","21.53","-0.54","-1.05"],["2026-08-24T07:30:00","CONS.MPPA.ASM2","22.21","-0.54","-0.37"],["2026-08-24T07:30:00","CONS.MPPA.ASSM","22.21","-0.54","-0.37"],["2026-08-24T07:30:00","CONS.MPPA.CHSE","21.67","-0.23","-1.22"],["2026-08-24T07:30:00","CONS.MPPA.HSLR","23.03","0.30","-0.39"],["2026-08-24T07:30:00","CONS.MPPA_3.AZ","22.97","0.29","-0.44"],["2026-08-24T07:30:00","CONS.MSCP_1.AZ","19.63","-0.05","-3.44"],["2026-08-24T07:30:00","CONS.MSCPA","19.24","-0.11","-3.77"],["2026-08-24T07:30:00","CONS.MSNRD.SOL","21.00","-1.75","-0.37"],["2026-08-24T07:30:00","CONS.MUSKSOL","22.81","0.08","-0.39"],["2026-08-24T07:30:00","CONS.MWEC","22.61","0.70","-1.21"],["2026-08-24T07:30:00","CONS.NESL","23.05","0.53","-0.60"],["2026-08-24T07:30:00","CONS.PAL_HEPM","22.72","-0.40","0.00"],["2026-08-24T07:30:00","CONS.PAL_WPSC","22.72","-0.40","0.00"],["2026-08-24T07:30:00","CONS.PFZT","22.37","0.02","-0.77"],["2026-08-24T07:30:00","CONS.PINERVR1","21.88","-0.86","-0.38"],["2026-08-24T07:30:00","CONS.PNRVR.SOL","21.88","-0.86","-0.38"],["2026-08-24T07:30:00","CONS.POLARIS1","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.POLRS.SOL","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.RENAIGEN1","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.RENAIGEN2","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.RENAIGEN3","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.RENAIGEN4","22.53","-0.22","-0.37"],["2026-08-24T07:30:00","CONS.ROGERSHYD","23.69","0.96","-0.39"],["2026-08-24T07:30:00","CONS.RVRFORK","21.82","-0.28","-1.02"],["2026-08-24T07:30:00","CONS.RVRFORK2","21.82","-0.28","-1.02"],["2026-08-24T07:30:00","CONS.S.COLDCRK","17.59","-0.32","-5.21"],["2026-08-24T07:30:00","CONS.S.EAGLECR","22.64","-0.11","-0.37"],["2026-08-24T07:30:00","CONS.S.GRAT2","21.90","-0.84","-0.38"],["2026-08-24T07:30:00","CONS.S.LTROUT","24.78","2.04","-0.38"],["2026-08-24T07:30:00","CONS.SAUK1","18.09","-0.41","-4.62"],["2026-08-24T07:30:00","CONS.SCIT","23.54","0.79","-0.37"],["2026-08-24T07:30:00","CONS.SCWND1","22.48","-0.25","-0.39"],["2026-08-24T07:30:00","CONS.SCWND2","22.48","-0.25","-0.39"],["2026-08-24T07:30:00","CONS.SCWND3","22.48","-0.25","-0.39"],["2026-08-24T07:30:00","CONS.SCWND4","22.48","-0.25","-0.39"],["2026-08-24T07:30:00","CONS.SELC","22.98","0.45","-0.59"],["2026-08-24T07:30:00","CONS.SESB","22.99","0.47","-0.60"],["2026-08-24T07:30:00","CONS.SPNGCREEK","21.91","-0.20","-1.01"],["2026-08-24T07:30:00","CONS.SUNFISH2","22.35","-0.04","-0.73"],["2026-08-24T07:30:00","CONS.THTFD.ARR","22.81","0.06","-0.37"],["2026-08-24T07:30:00","CONS.TIBBITS","17.50","-0.30","-5.32"],["2026-08-24T07:30:00","CONS.TIPPY","23.17","0.43","-0.38"],["2026-08-24T07:30:00","CONS.TUSCOLA1","22.74","-0.01","-0.37"],["2026-08-24T07:30:00","CONS.UCMI","20.07","0.21","-3.26"],["2026-08-24T07:30:00","CONS.VKLINCOLN","24.43","1.68","-0.37"],["2026-08-24T07:30:00","CONS.VKMCBAIN1","22.27","-0.47","-0.38"],["2026-08-24T07:30:00","CONS.VSTBG8","22.65","-0.07","-0.40"],["2026-08-24T07:30:00","CONS.WEADKBAT","23.06","0.32","-0.38"],["2026-08-24T07:30:00","CONS.WEADO.ARR","23.03","0.29","-0.38"],["2026-08-24T07:30:00","WEC.PORTWA1ST0","22.04","-1.08","0.00"],["2026-08-24T07:30:00","WEC.PORTWCT1","22.00","-1.12","0.00"],["2026-08-24T07:30:00","WEC.PORTWCT2","22.00","-1.12","0.00"],["2026-08-24T07:30:00","WEC.PORTWST1","22.04","-1.08","0.00"],["2026-08-24T07:30:00","WEC.PS_ESR1","22.73","-0.39","0.00"],["2026-08-24T07:30:00","WEC.PS_ESR1_LD","22.73","-0.39","0.00"],["2026-08-24T07:30:00","WEC.PS_SLR1","22.73","-0.39","0.00"],["2026-08-24T07:30:00","WEC.PTBEACB5","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.PTBHGB1","22.82","-0.30","0.00"],["2026-08-24T07:30:00","WEC.PTBHGB2","22.82","-0.30","0.00"],["2026-08-24T07:30:00","WEC.RBC1","23.61","0.49","0.00"],["2026-08-24T07:30:00","WEC.ROOT_PIKE","22.64","-0.48","0.00"],["2026-08-24T07:30:00","WEC.S","22.99","-0.13","0.00"],["2026-08-24T07:30:00","WEC.UNIVEV130","22.65","-0.47","0.00"],["2026-08-24T07:30:00","WEC.VALLYGA1","23.04","-0.08","0.00"],["2026-08-24T07:30:00","WEC.VALLYGA2","23.05","-0.07","0.00"],["2026-08-24T07:30:00","WEC.WEPM_1.AZ","24.02","0.90","0.00"],["2026-08-24T07:30:00","WEC.WEPM_2.AZ","24.73","1.61","0.00"],["2026-08-24T07:30:00","WEC.WPPI","23.36","0.24","0.00"],["2026-08-24T07:30:00","WEC.WPPI_1.AZ","23.33","0.21","0.00"],["2026-08-24T07:30:00","WEC.WPPI_3.AZ","23.63","0.51","0.00"],["2026-08-24T07:30:00","WFEC","22.05","-1.25","0.18"],["2026-08-24T07:30:00","WPS.AZ","24.08","0.96","0.00"],["2026-08-24T07:30:00","WPS.BDGHLW1S","22.61","-0.51","0.00"],["2026-08-24T07:30:00","WPS.CC.FOX1","22.99","-0.13","0.00"],["2026-08-24T07:30:00","WPS.CC.FOX2","22.99","-0.13","0.00"],["2026-08-24T07:30:00","WPS.COLUMBIA1","22.52","-0.60","0.00"],["2026-08-24T07:30:00","WPS.COLUMBIA2","22.51","-0.61","0.00"],["2026-08-24T07:30:00","WPS.CRANECREK","22.94","-0.18","0.00"],["2026-08-24T07:30:00","WPS.CUSTEGEN1","23.66","0.54","0.00"],["2026-08-24T07:30:00","WPS.DEPERE","23.92","0.80","0.00"],["2026-08-24T07:30:00","WPS.DPC.WESTN4","23.88","0.76","0.00"],["2026-08-24T07:30:00","WPS.DRR.NWATER","24.02","0.90","0.00"],["2026-08-24T07:30:00","WPS.FORWARD","22.89","-0.23","0.00"],["2026-08-24T07:30:00","WPS.FORWARD_LD","22.89","-0.23","0.00"],["2026-08-24T07:30:00","WPS.FOX_CT1","22.98","-0.14","0.00"],["2026-08-24T07:30:00","WPS.FOX_CT2","22.99","-0.13","0.00"],["2026-08-24T07:30:00","WPS.FOX_ST1_1","23.01","-0.11","0.00"],["2026-08-24T07:30:00","WPS.FOX_ST1_2","23.01","-0.11","0.00"],["2026-08-24T07:30:00","WPS.GLU","23.86","0.74","0.00"],["2026-08-24T07:30:00","WPS.GRFTR.ARR","24.82","1.70","0.00"],["2026-08-24T07:30:00","WPS.HNSATOA","24.09","0.97","0.00"],["2026-08-24T07:30:00","WPS.LAKEFRN95","23.42","0.30","0.00"],["2026-08-24T07:30:00","WPS.LAKEFRN99","23.42","0.30","0.00"],["2026-08-24T07:30:00","WPS.MENOMPK","24.55","1.43","0.00"],["2026-08-24T07:30:00","WPS.MEWD_M1","24.46","1.34","0.00"],["2026-08-24T07:30:00","WPS.MPU","23.48","0.36","0.00"],["2026-08-24T07:30:00","WPS.MPUG_1.AZ","23.48","0.36","0.00"],["2026-08-24T07:30:00","WPS.OCONTO.DPC","23.99","0.87","0.00"],["2026-08-24T07:30:00","WPS.PORTAGE","24.00","0.88","0.00"],["2026-08-24T07:30:00","WPS.PTBEACH_PV","22.91","-0.21","0.00"],["2026-08-24T07:30:00","WPS.PULLIAM31","24.03","0.91","0.00"],["2026-08-24T07:30:00","WPS.REDBARN1W","22.59","-0.53","0.00"],["2026-08-24T07:30:00","WPS.TWOCRK1S","22.86","-0.26","0.00"],["2026-08-24T07:30:00","WPS.UMERC","24.51","1.39","0.00"],["2026-08-24T07:30:00","WPS.WEM31","24.45","1.33","0.00"],["2026-08-24T07:30:00","WPS.WEM32","24.39","1.27","0.00"],["2026-08-24T07:30:00","WPS.WEM33","24.39","1.27","0.00"],["2026-08-24T07:30:00","WPS.WESRCE1_LD","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESRCE2_LD","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON11","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON12","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON13","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON14","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON15","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON16","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON17","23.91","0.79","0.00"],["2026-08-24T07:30:00","WPS.WESTON3","23.85","0.73","0.00"],["2026-08-24T07:30:00","WPS.WESTON4","23.88","0.76","0.00"],["2026-08-24T07:30:00","WPS.WPSE","24.51","1.39","0.00"],["2026-08-24T07:30:00","WPS.WPSM","24.08","0.96","0.00"],["2026-08-24T07:30:00","WR","22.05","-1.25","0.18"],["2026-08-24T07:30:00","WR.MEUC_1.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","WR.MEUCFRED1","22.45","-0.67","0.00"],["2026-08-24T07:30:00","WR.MEUCFRED2","22.45","-0.67","0.00"],["2026-08-24T07:30:00","WR.MEUCLADD","22.14","-0.98","0.00"],["2026-08-24T07:30:00","WR.MOWR","22.86","-0.26","0.00"],["2026-08-24T07:30:00","WR.MOWR_1.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","WR.THAYERLD","22.86","-0.26","0.00"],["2026-08-24T07:30:00","YAD","23.11","-0.01","0.00"],["2026-08-24T07:30:00","DPC.MCNEILUS2","22.32","-0.80","0.00"],["2026-08-24T07:30:00","DPC.NSPLOAD","25.87","2.82","-0.07"],["2026-08-24T07:30:00","DPC.NSPP_1.AZ","25.93","2.91","-0.10"],["2026-08-24T07:30:00","DPC.NWEC.AZ","24.16","1.47","-0.43"],["2026-08-24T07:30:00","DPC.NWELOAD","24.16","1.47","-0.43"],["2026-08-24T07:30:00","DPC.STNMAN.ARR","22.68","-0.44","0.00"],["2026-08-24T07:30:00","DPC.WINNEBAGO","21.72","-1.40","0.00"],["2026-08-24T07:30:00","DPL","22.74","-0.38","0.00"],["2026-08-24T07:30:00","DUK","23.10","-0.02","0.00"],["2026-08-24T07:30:00","EAI.AECC_1.AZ","22.75","-0.37","0.00"],["2026-08-24T07:30:00","EAI.AECCHYDRO2","23.40","0.28","0.00"],["2026-08-24T07:30:00","EAI.AECCHYDRO9","22.24","-0.88","0.00"],["2026-08-24T07:30:00","EAI.AECCLD","22.75","-0.37","0.00"],["2026-08-24T07:30:00","EAI.AECCMCCLLN","22.52","-0.60","0.00"],["2026-08-24T07:30:00","EAI.AECCMGVCT1","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.AECCMGVCT2","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.AECCMGVMST","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWCT1","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWCT2","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWCT3","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWCT4","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWCT5","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWCT6","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWCT7","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWST1","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCOSWST2","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.AECCWCSOL","22.84","-0.28","0.00"],["2026-08-24T07:30:00","EAI.ANO1","21.77","-1.35","0.00"],["2026-08-24T07:30:00","EAI.ANO2","21.82","-1.30","0.00"],["2026-08-24T07:30:00","EAI.ARSNC1.ARR","22.40","-0.72","0.00"],["2026-08-24T07:30:00","EAI.BIGCYP120","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.BIGCYP20","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.BIGCYP40","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.BLAKELY1","22.39","-0.73","0.00"],["2026-08-24T07:30:00","EAI.BLAKELY2","22.39","-0.73","0.00"],["2026-08-24T07:30:00","EAI.BUBALD","22.43","-0.69","0.00"],["2026-08-24T07:30:00","EAI.CARPNTR_1","22.29","-0.83","0.00"],["2026-08-24T07:30:00","EAI.CARPNTR_2","22.29","-0.83","0.00"],["2026-08-24T07:30:00","EAI.CC.AECCMGV","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.CC.AECCOSW","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.CC.BLAKLY","22.39","-0.73","0.00"],["2026-08-24T07:30:00","EAI.CC.DEGRAY","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.CC.DELL","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.CC.HT_SPR1","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.CC.PBENRGY","22.24","-0.88","0.00"],["2026-08-24T07:30:00","EAI.CC.UPS1","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.CC.UPS2","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.CC.UPS3","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.CC.UPS4","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.CHLK1","22.79","-0.33","0.00"],["2026-08-24T07:30:00","EAI.CHLK2","22.80","-0.32","0.00"],["2026-08-24T07:30:00","EAI.CHLK3","22.79","-0.33","0.00"],["2026-08-24T07:30:00","EAI.CLKS","22.77","-0.35","0.00"],["2026-08-24T07:30:00","EAI.COUCH2.ARR","22.30","-0.82","0.00"],["2026-08-24T07:30:00","EAI.CROSSETT","22.81","-0.31","0.00"],["2026-08-24T07:30:00","EAI.CWAYLD","22.46","-0.66","0.00"],["2026-08-24T07:30:00","EAI.CWAYLD1.AZ","22.46","-0.66","0.00"],["2026-08-24T07:30:00","EAI.CWCP","22.91","-0.21","0.00"],["2026-08-24T07:30:00","EAI.CWL_1.AZ","22.92","-0.20","0.00"],["2026-08-24T07:30:00","EAI.CWL_A","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.CWL_B","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.CWL_C","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.CWL_D","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.CWL_E","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EAI.CYVY","22.72","-0.40","0.00"],["2026-08-24T07:30:00","EAI.DEGRAY1","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.DEGRAY2","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.DELL.CT1","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.DELL.CT2","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.DELL.ST3","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.DRVRSOL","22.95","-0.17","0.00"],["2026-08-24T07:30:00","EAI.EAILD","22.61","-0.51","0.00"],["2026-08-24T07:30:00","EAI.EAILD.RLA","22.61","-0.51","0.00"],["2026-08-24T07:30:00","EAI.EAMP_1.AZ","22.62","-0.50","0.00"],["2026-08-24T07:30:00","EAI.ELDORA.ARR","22.11","-1.01","0.00"],["2026-08-24T07:30:00","EAI.FLATFORKSO","23.06","-0.06","0.00"],["2026-08-24T07:30:00","EAI.FORGEVWSO","22.65","-0.47","0.00"],["2026-08-24T07:30:00","EAI.GACP.GMPWR","22.95","-0.17","0.00"],["2026-08-24T07:30:00","EAI.H_SPR1_CT1","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.H_SPR1_CT2","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.H_SPR1_ST","22.16","-0.96","0.00"],["2026-08-24T07:30:00","EAI.HAPPY","22.89","-0.23","0.00"],["2026-08-24T07:30:00","EAI.HASKL1.ARR","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EAI.INDEPEND1","22.51","-0.61","0.00"],["2026-08-24T07:30:00","EAI.INDEPEND2","22.60","-0.52","0.00"],["2026-08-24T07:30:00","EAI.JONSCWL","22.92","-0.20","0.00"],["2026-08-24T07:30:00","EAI.LK_CATH4","22.12","-1.00","0.00"],["2026-08-24T07:30:00","EAI.LLS","23.00","-0.12","0.00"],["2026-08-24T07:30:00","EAI.LYNCH2.ARR","22.62","-0.50","0.00"],["2026-08-24T07:30:00","EAI.MABELV.ARR","22.25","-0.87","0.00"],["2026-08-24T07:30:00","EAI.NIMBUSWF","22.12","-1.00","0.00"],["2026-08-24T07:30:00","EAI.NLR_1.AZ","22.63","-0.49","0.00"],["2026-08-24T07:30:00","EAI.NLRLD","22.63","-0.49","0.00"],["2026-08-24T07:30:00","EAI.NPTSOL","22.67","-0.45","0.00"],["2026-08-24T07:30:00","EAI.NWMADRIDSO","22.72","-0.40","0.00"],["2026-08-24T07:30:00","EAI.OMLP_1.AZ","23.01","-0.11","0.00"],["2026-08-24T07:30:00","AMIL.TILTU1","22.52","-0.60","0.00"],["2026-08-24T07:30:00","AMIL.TILTU2","22.52","-0.60","0.00"],["2026-08-24T07:30:00","AMIL.TILTU3","22.52","-0.60","0.00"],["2026-08-24T07:30:00","AMIL.TILTU4","22.52","-0.60","0.00"],["2026-08-24T07:30:00","AMIL.TLDNSLR","22.25","-0.87","0.00"],["2026-08-24T07:30:00","AMIL.TPM_123","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.TRA_ATRAE","21.81","-1.31","0.00"],["2026-08-24T07:30:00","AMIL.TREX_IL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.USSTL.ARR","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMIL.VEM","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.VIN_AVINT","22.26","-0.86","0.00"],["2026-08-24T07:30:00","AMIL.VRD","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.W_BRCTIPT","22.51","-0.61","0.00"],["2026-08-24T07:30:00","AMIL.WDRV.ARR","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMIL.WISE.IWUS","22.43","-0.69","0.00"],["2026-08-24T07:30:00","AMIL.WLBRWEST","22.53","-0.59","0.00"],["2026-08-24T07:30:00","AMIL.WOLV","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.WPSE","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.WPSE.DM","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.WPSE.OLIN","22.42","-0.70","0.00"],["2026-08-24T07:30:00","AMIL.WRSF","22.30","-0.82","0.00"],["2026-08-24T07:30:00","AMIL.WVPA","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.WVPA_2.AZ","22.51","-0.61","0.00"],["2026-08-24T07:30:00","AMIL.WVPA_4.AZ","22.61","-0.51","0.00"],["2026-08-24T07:30:00","AMIL.WWEC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.XLON","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.XOEN","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMMO.176803","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.179586","22.05","-1.07","0.00"],["2026-08-24T07:30:00","AMMO.ADELITE","21.79","-1.33","0.00"],["2026-08-24T07:30:00","AMMO.AEM.MO","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.ALTONA","22.17","-0.95","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN11","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN22","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN33","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN44","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN55","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN66","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN77","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.AUDRN88","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.BBS","21.98","-1.14","0.00"],["2026-08-24T07:30:00","AMMO.BLUEJAY","22.12","-1.00","0.00"],["2026-08-24T07:30:00","AMMO.BOWLGREEN","22.20","-0.92","0.00"],["2026-08-24T07:30:00","AMMO.CALF_1.AZ","22.10","-1.02","0.00"],["2026-08-24T07:30:00","AMMO.CALI","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.CALLAWAY1","21.75","-1.37","0.00"],["2026-08-24T07:30:00","AMMO.CC.KEOKUK","21.98","-1.14","0.00"],["2026-08-24T07:30:00","AMMO.CC.OSAGE","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMMO.CCG_1.AZ","22.46","-0.66","0.00"],["2026-08-24T07:30:00","AMMO.CEC.AMRIZ","22.62","-0.50","0.00"],["2026-08-24T07:30:00","AMMO.CENT","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.DBOBCATSO","22.81","-0.31","0.00"],["2026-08-24T07:30:00","AMMO.DR.AMMO","22.42","-0.70","0.00"],["2026-08-24T07:30:00","AMMO.ENVOY","22.57","-0.55","0.00"],["2026-08-24T07:30:00","AMMO.ETL1","22.46","-0.66","0.00"],["2026-08-24T07:30:00","AMMO.FGRDCTG1","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMMO.GOOSEGEN1","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMMO.GOOSEGEN2","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMMO.GOOSEGEN3","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMMO.GOOSEGEN4","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMMO.GOOSEGEN5","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMMO.GOOSEGEN6","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMMO.HANN.LD","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.HANN_1.AZ","22.19","-0.93","0.00"],["2026-08-24T07:30:00","AMMO.HDBD3.ARR","22.31","-0.81","0.00"],["2026-08-24T07:30:00","AMMO.HIPRAIRIE","21.68","-1.44","0.00"],["2026-08-24T07:30:00","AMMO.HUCKFINN","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.KAHO_1.AZ","22.43","-0.69","0.00"],["2026-08-24T07:30:00","AMMO.KAHO_NEM","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK1","22.01","-1.11","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK10","21.96","-1.16","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK11","21.96","-1.16","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK12","21.98","-1.14","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK13","21.98","-1.14","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK14","21.98","-1.14","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK15","21.98","-1.14","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK2","22.01","-1.11","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK3","22.01","-1.11","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK4","22.01","-1.11","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK5","22.01","-1.11","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK6","22.01","-1.11","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK7","21.96","-1.16","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK8","21.96","-1.16","0.00"],["2026-08-24T07:30:00","AMMO.KEOKUK9","21.96","-1.16","0.00"],["2026-08-24T07:30:00","AMMO.KIRK","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.KIRK_1.AZ","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMMO.KIRK2.ARR","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMMO.KLSF1","22.72","-0.40","0.00"],["2026-08-24T07:30:00","AMMO.KLSF2","22.72","-0.40","0.00"],["2026-08-24T07:30:00","AMMO.KMDYCTG1","22.48","-0.64","0.00"],["2026-08-24T07:30:00","AMMO.KMDYCTG2","22.48","-0.64","0.00"],["2026-08-24T07:30:00","AMMO.LABADIE1","22.01","-1.11","0.00"],["2026-08-24T07:30:00","AMMO.LABADIE2","21.94","-1.18","0.00"],["2026-08-24T07:30:00","AMMO.LABADIE3","21.91","-1.21","0.00"],["2026-08-24T07:30:00","AMMO.LABADIE4","21.94","-1.18","0.00"],["2026-08-24T07:30:00","AMMO.LINN_1.AZ","22.46","-0.66","0.00"],["2026-08-24T07:30:00","AMIL.CFFN.ARR","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMIL.CFSF","22.40","-0.72","0.00"],["2026-08-24T07:30:00","AMIL.CHEL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.CHEL_1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.CILC.AZ","22.57","-0.55","0.00"],["2026-08-24T07:30:00","AMIL.CILC.BOC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.CIPS","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.CIPS.AZ","22.60","-0.52","0.00"],["2026-08-24T07:30:00","AMIL.CIPS.BOC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.CIPS.ROB","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.CLAY_1.AZ","22.78","-0.34","0.00"],["2026-08-24T07:30:00","AMIL.CLINTO51","22.20","-0.92","0.00"],["2026-08-24T07:30:00","AMIL.CLVW","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.CNE","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.COG_ACOGG","22.90","-0.22","0.00"],["2026-08-24T07:30:00","AMIL.CONC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.COOKSMILL","22.40","-0.72","0.00"],["2026-08-24T07:30:00","AMIL.COSF_BF","22.26","-0.86","0.00"],["2026-08-24T07:30:00","AMIL.COSF_SF","22.26","-0.86","0.00"],["2026-08-24T07:30:00","AMIL.CPW_GS","23.28","0.16","0.00"],["2026-08-24T07:30:00","AMIL.CRCDCK","22.47","-0.65","0.00"],["2026-08-24T07:30:00","AMIL.CSTN3","22.24","-0.88","0.00"],["2026-08-24T07:30:00","AMIL.CSTNCTG1","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.CSTNCTG2","22.16","-0.96","0.00"],["2026-08-24T07:30:00","AMIL.DAYTON","22.75","-0.37","0.00"],["2026-08-24T07:30:00","AMIL.DBDSOL","22.28","-0.84","0.00"],["2026-08-24T07:30:00","AMIL.DEB.NAH","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.DEB_ALTON","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.DER","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.DESY1","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMIL.DEWITT","22.40","-0.72","0.00"],["2026-08-24T07:30:00","AMIL.DP","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.DR.ADM","22.36","-0.76","0.00"],["2026-08-24T07:30:00","AMIL.DR.AEMILL","22.59","-0.53","0.00"],["2026-08-24T07:30:00","AMIL.DR.ALTON","22.38","-0.74","0.00"],["2026-08-24T07:30:00","AMIL.DR.AREP1","22.49","-0.63","0.00"],["2026-08-24T07:30:00","AMIL.DR.ASFK","22.47","-0.65","0.00"],["2026-08-24T07:30:00","AMIL.DR.BRAD","22.59","-0.53","0.00"],["2026-08-24T07:30:00","AMIL.DR.CIVC","22.62","-0.50","0.00"],["2026-08-24T07:30:00","AMIL.DR.EIU","22.52","-0.60","0.00"],["2026-08-24T07:30:00","AMIL.DR.ETRN","22.54","-0.58","0.00"],["2026-08-24T07:30:00","AMIL.DR.FPLP","22.43","-0.69","0.00"],["2026-08-24T07:30:00","AMIL.DR.ISU2","22.48","-0.64","0.00"],["2026-08-24T07:30:00","AMIL.DR.JPPA","23.04","-0.08","0.00"],["2026-08-24T07:30:00","AMIL.DR.LCLN","23.00","-0.12","0.00"],["2026-08-24T07:30:00","AMIL.DR.MES","22.54","-0.58","0.00"],["2026-08-24T07:30:00","AMIL.DR.SEL","22.58","-0.54","0.00"],["2026-08-24T07:30:00","AMIL.DR.SIUC3","22.86","-0.26","0.00"],["2026-08-24T07:30:00","AMIL.DR.SIUE2","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMIL.DR.SLGN2","22.48","-0.64","0.00"],["2026-08-24T07:30:00","AMIL.DR.SPRTN","22.39","-0.73","0.00"],["2026-08-24T07:30:00","AMIL.DR.WIEL","22.40","-0.72","0.00"],["2026-08-24T07:30:00","AMIL.DR.WIU2","23.42","0.30","0.00"],["2026-08-24T07:30:00","AMIL.EARP","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMIL.EDWARDS2","22.53","-0.59","0.00"],["2026-08-24T07:30:00","AMIL.EDWARDS3","22.48","-0.64","0.00"],["2026-08-24T07:30:00","AMIL.EEI","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EIPS","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EIPS1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EIPS2","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EIPS3","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EIPS4","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EIPS5","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.ELD120","22.61","-0.51","0.00"],["2026-08-24T07:30:00","AMIL.ELD150","22.61","-0.51","0.00"],["2026-08-24T07:30:00","AMIL.ELIG","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EMSF","22.43","-0.69","0.00"],["2026-08-24T07:30:00","AMIL.ENFIELD","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EPH1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.ESPI","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.EXOL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.FARGO.MVP","22.40","-0.72","0.00"],["2026-08-24T07:30:00","AMIL.FESC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.FORDCO1","22.27","-0.85","0.00"],["2026-08-24T07:30:00","AMIL.FTR","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.GBCCTG1","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.GBCCTG2","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.GBCM","22.41","-0.71","0.00"],["2026-08-24T07:30:00","AMIL.GDTR1.ARR","22.89","-0.23","0.00"],["2026-08-24T07:30:00","AMIL.GDTR2.ARR","22.89","-0.23","0.00"],["2026-08-24T07:30:00","AMIL.GDTR3.ARR","22.96","-0.16","0.00"],["2026-08-24T07:30:00","AMIL.GDTR4.ARR","22.89","-0.23","0.00"],["2026-08-24T07:30:00","AMIL.GDTWR.ARR","22.89","-0.23","0.00"],["2026-08-24T07:30:00","AMIL.GEXA","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.GEXAIEC","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.GLSBG.SIG","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMIL.GME1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.GRJ_AGRJ_","21.84","-1.28","0.00"],["2026-08-24T07:30:00","AMIL.GRTPLAINS","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMIL.GSWIND","22.46","-0.66","0.00"],["2026-08-24T07:30:00","AMIL.HEN_AMT_P","23.08","-0.04","0.00"],["2026-08-24T07:30:00","AMIL.HENNP.ARR","22.54","-0.58","0.00"],["2026-08-24T07:30:00","AMIL.HES","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.HISF","22.32","-0.80","0.00"],["2026-08-24T07:30:00","AMIL.HOOPESTON","22.53","-0.59","0.00"],["2026-08-24T07:30:00","AMIL.HSNVL.ARR","22.86","-0.26","0.00"],["2026-08-24T07:30:00","AMIL.HVANA.ARR","22.35","-0.77","0.00"],["2026-08-24T07:30:00","ALTW.SARATOGA","22.94","-0.18","0.00"],["2026-08-24T07:30:00","ALTW.SLAK_CT1","21.61","-1.51","0.00"],["2026-08-24T07:30:00","ALTW.SLAK_CT2","21.61","-1.51","0.00"],["2026-08-24T07:30:00","ALTW.SLAK_R1","21.61","-1.51","0.00"],["2026-08-24T07:30:00","ALTW.SLAK_R2","21.61","-1.51","0.00"],["2026-08-24T07:30:00","ALTW.SLAK_R3","21.61","-1.51","0.00"],["2026-08-24T07:30:00","ALTW.SMP","22.01","-1.11","0.00"],["2026-08-24T07:30:00","ALTW.SOUTH.FRK","21.56","-1.56","0.00"],["2026-08-24T07:30:00","ALTW.SPRVAUN1","23.71","0.59","0.00"],["2026-08-24T07:30:00","ALTW.STCRK.SIG","21.83","-1.29","0.00"],["2026-08-24T07:30:00","ALTW.STORMLK2","22.00","-1.12","0.00"],["2026-08-24T07:30:00","ALTW.STORYCO1","21.52","-1.60","0.00"],["2026-08-24T07:30:00","ALTW.STORYCOII","21.52","-1.60","0.00"],["2026-08-24T07:30:00","ALTW.TEA_1.AZ","22.01","-1.11","0.00"],["2026-08-24T07:30:00","ALTW.TOI","21.60","-1.52","0.00"],["2026-08-24T07:30:00","ALTW.TOI_2.3","21.60","-1.52","0.00"],["2026-08-24T07:30:00","ALTW.TOI_MGEO","21.60","-1.52","0.00"],["2026-08-24T07:30:00","ALTW.TOI_MGEP","21.60","-1.52","0.00"],["2026-08-24T07:30:00","ALTW.TURTLECRK","22.67","-0.45","0.00"],["2026-08-24T07:30:00","ALTW.UPLANDPR","21.31","-1.81","0.00"],["2026-08-24T07:30:00","ALTW.UPLS_1.AZ","21.57","-1.55","0.00"],["2026-08-24T07:30:00","ALTW.UPLS_2.AZ","21.65","-1.47","0.00"],["2026-08-24T07:30:00","ALTW.W_BINGHAM","21.64","-1.48","0.00"],["2026-08-24T07:30:00","ALTW.WAPLOSOLR","22.79","-0.33","0.00"],["2026-08-24T07:30:00","ALTW.WELLS1","21.93","-1.19","0.00"],["2026-08-24T07:30:00","ALTW.WEVER.ESR","23.08","-0.04","0.00"],["2026-08-24T07:30:00","ALTW.WEVERSOL","23.08","-0.04","0.00"],["2026-08-24T07:30:00","ALTW.WHISPERWI","21.70","-1.42","0.00"],["2026-08-24T07:30:00","ALTW.WIN1","21.50","-1.62","0.00"],["2026-08-24T07:30:00","ALTW.WOLFWIND","21.66","-1.46","0.00"],["2026-08-24T07:30:00","ALTW.WPPI","22.71","-0.41","0.00"],["2026-08-24T07:30:00","ALTW.WPPI_1.AZ","22.74","-0.38","0.00"],["2026-08-24T07:30:00","ALTW.WRTHNGT","21.61","-1.51","0.00"],["2026-08-24T07:30:00","ALTW.WSEC3","21.46","-1.66","0.00"],["2026-08-24T07:30:00","ALTW.WSEC4","21.46","-1.66","0.00"],["2026-08-24T07:30:00","ALTW.WWN.ESR","21.90","-1.22","0.00"],["2026-08-24T07:30:00","ALTW.WWNORTH","21.90","-1.22","0.00"],["2026-08-24T07:30:00","AMIL.176872","22.77","-0.35","0.00"],["2026-08-24T07:30:00","AMIL.ACL9","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.ACP9","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AEM.CAT","22.47","-0.65","0.00"],["2026-08-24T07:30:00","AMIL.AEM.IL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AEM.LBM","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AEM.MUNI","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AEM.NWTN","22.51","-0.61","0.00"],["2026-08-24T07:30:00","AMIL.AEM.RPGI","22.41","-0.71","0.00"],["2026-08-24T07:30:00","AMIL.AEM.SYLND","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AIP9","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AIU1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.ALSEYCTG1","22.36","-0.76","0.00"],["2026-08-24T07:30:00","AMIL.ALSEYCTG2","22.36","-0.76","0.00"],["2026-08-24T07:30:00","AMIL.ALSEYCTG3","22.36","-0.76","0.00"],["2026-08-24T07:30:00","AMIL.ALSEYCTG4","22.36","-0.76","0.00"],["2026-08-24T07:30:00","AMIL.ALSEYCTG5","22.36","-0.76","0.00"],["2026-08-24T07:30:00","AMIL.ALSEYCTG6","22.36","-0.76","0.00"],["2026-08-24T07:30:00","AMIL.AMAEAMAN","22.45","-0.67","0.00"],["2026-08-24T07:30:00","AMIL.AMBT","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AMER","22.40","-0.72","0.00"],["2026-08-24T07:30:00","AMIL.AMILSES","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.AMS_ASTOR","21.67","-1.45","0.00"],["2026-08-24T07:30:00","AMIL.ANI_AANIT","21.62","-1.50","0.00"],["2026-08-24T07:30:00","AMIL.APN5","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.ARCHSF1","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.ARCHSF2","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.ARCHSF3","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.ARCHSF4","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.ARCHSF5","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.ARCHSF6","22.23","-0.89","0.00"],["2026-08-24T07:30:00","AMIL.ASPIRITY","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BALDSSAUX","22.20","-0.92","0.00"],["2026-08-24T07:30:00","AMIL.BALDT1.NU","22.20","-0.92","0.00"],["2026-08-24T07:30:00","AMIL.BALDWI51","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMIL.BALDWI52","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMIL.BENGTNWD","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BFESLD","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BGRVR.PPI","22.72","-0.40","0.00"],["2026-08-24T07:30:00","AMIL.BGS5","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BGS6","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BIGRIVER","22.72","-0.40","0.00"],["2026-08-24T07:30:00","AMIL.BOOMTOWN","22.70","-0.42","0.00"],["2026-08-24T07:30:00","AMIL.BRDLWIND","22.43","-0.69","0.00"],["2026-08-24T07:30:00","AMIL.BSEAMIL","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BSEINDC1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BSEINDCP1","22.56","-0.56","0.00"],["2026-08-24T07:30:00","AMIL.BSEINDIP1","22.55","-0.57","0.00"],["2026-08-24T07:30:00","AMIL.BSHPHL2","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMIL.BSHPHL3","22.33","-0.79","0.00"],["2026-08-24T07:30:00","AMIL.BWSS_BF","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMIL.BWSS_SF","22.22","-0.90","0.00"],["2026-08-24T07:30:00","AMIL.CALRIDGE","22.53","-0.59","0.00"],["2026-08-24T07:30:00","AMIL.CASS","22.26","-0.86","0.00"],["2026-08-24T07:30:00","AMIL.CC.CSTN","22.21","-0.91","0.00"],["2026-08-24T07:30:00","AMIL.CCG_1.AZ","22.91","-0.21","0.00"],["2026-08-24T07:30:00","AMIL.CCG_2.AZ","22.64","-0.48","0.00"],["2026-08-24T07:30:00","AMIL.CCG_5.AZ","22.64","-0.48","0.00"],["2026-08-24T07:30:00","AMIL.CEEA","22.56","-0.56","0.00"],["2026-08-24T07:30:00","EES.NOPS_6","23.75","0.63","0.00"],["2026-08-24T07:30:00","EES.NOPS_7","23.75","0.63","0.00"],["2026-08-24T07:30:00","EES.NSIDE1.ARR","22.91","-0.21","0.00"],["2026-08-24T07:30:00","EES.NSIDE2.ARR","22.91","-0.21","0.00"],["2026-08-24T07:30:00","EES.OAK_RG_GEN","22.52","-0.60","0.00"],["2026-08-24T07:30:00","EES.OCAPS_1A","23.39","0.27","0.00"],["2026-08-24T07:30:00","EES.OCAPS_1B","23.44","0.32","0.00"],["2026-08-24T07:30:00","EES.OCAPS_1C","23.44","0.32","0.00"],["2026-08-24T07:30:00","EES.OUACH_1","22.28","-0.84","0.00"],["2026-08-24T07:30:00","EES.OUACH_2","22.28","-0.84","0.00"],["2026-08-24T07:30:00","EES.OUACH_3","22.28","-0.84","0.00"],["2026-08-24T07:30:00","EES.OXBOW","23.35","0.23","0.00"],["2026-08-24T07:30:00","EES.PANAM1.ARR","23.69","0.57","0.00"],["2026-08-24T07:30:00","EES.PERVL1","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EES.PERVL1.ARR","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EES.PERVL2.ARR","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EES.PERVL2_CT","22.32","-0.80","0.00"],["2026-08-24T07:30:00","EES.PLAHTC.ARR","23.29","0.17","0.00"],["2026-08-24T07:30:00","EES.RBRSW2.ARR","22.95","-0.17","0.00"],["2026-08-24T07:30:00","EES.RBRSW5.ARR","22.90","-0.22","0.00"],["2026-08-24T07:30:00","EES.RCTHOMAS","22.82","-0.30","0.00"],["2026-08-24T07:30:00","EES.REXBRW.ARR","22.88","-0.24","0.00"],["2026-08-24T07:30:00","EES.RICE1","23.19","0.07","0.00"],["2026-08-24T07:30:00","EES.RICHD1.ARR","23.22","0.10","0.00"],["2026-08-24T07:30:00","EES.RICHD2.ARR","23.22","0.10","0.00"],["2026-08-24T07:30:00","EES.RILLA.ARR","22.40","-0.72","0.00"],["2026-08-24T07:30:00","EES.RVRBEND1","23.21","0.09","0.00"],["2026-08-24T07:30:00","EES.SABINE1","23.31","0.19","0.00"],["2026-08-24T07:30:00","EES.SABINE3","23.29","0.17","0.00"],["2026-08-24T07:30:00","EES.SABINE4","23.39","0.27","0.00"],["2026-08-24T07:30:00","EES.SABINE5","23.31","0.19","0.00"],["2026-08-24T07:30:00","EES.SAM_DAM_12","23.50","0.38","0.00"],["2026-08-24T07:30:00","EES.SAN_JC1_CT","22.70","-0.42","0.00"],["2026-08-24T07:30:00","EES.SAN_JC2_CT","22.70","-0.42","0.00"],["2026-08-24T07:30:00","EES.SHEC","22.93","-0.19","0.00"],["2026-08-24T07:30:00","EES.SLEMCO","23.77","0.65","0.00"],["2026-08-24T07:30:00","EES.SLRD","23.65","0.53","0.00"],["2026-08-24T07:30:00","EES.SPORT1.ARR","23.58","0.46","0.00"],["2026-08-24T07:30:00","EES.SPORT2.ARR","23.58","0.46","0.00"],["2026-08-24T07:30:00","EES.SRMPA","23.40","0.28","0.00"],["2026-08-24T07:30:00","EES.SRMPA_1.AZ","23.40","0.28","0.00"],["2026-08-24T07:30:00","EES.STERL7","22.28","-0.84","0.00"],["2026-08-24T07:30:00","EES.STJAMES","23.58","0.46","0.00"],["2026-08-24T07:30:00","EES.STL115.ARR","22.28","-0.84","0.00"],["2026-08-24T07:30:00","EES.STLN11.ARR","22.27","-0.85","0.00"],["2026-08-24T07:30:00","EES.STLNG1.ARR","22.27","-0.85","0.00"],["2026-08-24T07:30:00","EES.STLNG2.ARR","22.30","-0.82","0.00"],["2026-08-24T07:30:00","EES.STLNG3.ARR","22.30","-0.82","0.00"],["2026-08-24T07:30:00","EES.STLNG5.ARR","22.30","-0.82","0.00"],["2026-08-24T07:30:00","EES.STRSOL","22.28","-0.84","0.00"],["2026-08-24T07:30:00","EES.SWTZ1.ARR","22.42","-0.70","0.00"],["2026-08-24T07:30:00","EES.TAFTCOGEN","23.27","0.15","0.00"],["2026-08-24T07:30:00","EES.TOL_BEND1","23.20","0.08","0.00"],["2026-08-24T07:30:00","EES.TOL_BEND2","23.20","0.08","0.00"],["2026-08-24T07:30:00","EES.UCB","23.28","0.16","0.00"],["2026-08-24T07:30:00","EES.UCBECO","23.28","0.16","0.00"],["2026-08-24T07:30:00","EES.UCBSUP","23.28","0.16","0.00"],["2026-08-24T07:30:00","EES.UMBRIELSOL","22.94","-0.18","0.00"],["2026-08-24T07:30:00","EES.VIDALIA","22.38","-0.74","0.00"],["2026-08-24T07:30:00","EES.VIGNES.ARR","23.55","0.43","0.00"],["2026-08-24T07:30:00","EES.WASHEC_CT1","23.37","0.25","0.00"],["2026-08-24T07:30:00","EES.WASHEC_CT2","23.37","0.25","0.00"],["2026-08-24T07:30:00","EES.WATRFD2","23.31","0.19","0.00"],["2026-08-24T07:30:00","EES.WATRFD3","23.29","0.17","0.00"],["2026-08-24T07:30:00","EES.WATRFD4_CT","23.31","0.19","0.00"],["2026-08-24T07:30:00","EES.WLGLN2.ARR","23.60","0.48","0.00"],["2026-08-24T07:30:00","EES.WLTGR1.ARR","22.28","-0.84","0.00"],["2026-08-24T07:30:00","EES.WLWGN1.ARR","23.62","0.50","0.00"],["2026-08-24T07:30:00","EES.WLWGN3.ARR","23.62","0.50","0.00"],["2026-08-24T07:30:00","EKPC","22.74","-0.38","0.00"],["2026-08-24T07:30:00","EMBA.AEPE17","23.12","0.00","0.00"],["2026-08-24T07:30:00","EMBA.ATTALA1","22.83","-0.29","0.00"],["2026-08-24T07:30:00","EMBA.CC.CHCTW","22.75","-0.37","0.00"],["2026-08-24T07:30:00","EMBA.CC.HINDS1","22.87","-0.25","0.00"],["2026-08-24T07:30:00","EMBA.CHCTWCT1","22.74","-0.38","0.00"],["2026-08-24T07:30:00","EMBA.CHCTWCT2","22.75","-0.37","0.00"],["2026-08-24T07:30:00","EMBA.CHCTWCT3","22.75","-0.37","0.00"],["2026-08-24T07:30:00","EMBA.CHCTWST4","22.77","-0.35","0.00"],["2026-08-24T07:30:00","EMBA.DELTA_WND","22.96","-0.16","0.00"],["2026-08-24T07:30:00","EMBA.DR.EML20","23.11","-0.01","0.00"],["2026-08-24T07:30:00","EMBA.EMILD","23.14","0.02","0.00"],["2026-08-24T07:30:00","EMBA.EMILD.RLA","23.13","0.01","0.00"],["2026-08-24T07:30:00","EMBA.G_ANDRUS1","22.96","-0.16","0.00"],["2026-08-24T07:30:00","EMBA.G_GULF_A","22.62","-0.50","0.00"],["2026-08-24T07:30:00","EMBA.G_GULF_M","22.62","-0.50","0.00"],["2026-08-24T07:30:00","EMBA.G_GULF_N","22.62","-0.50","0.00"],["2026-08-24T07:30:00","EMBA.GREER170","23.01","-0.11","0.00"],["2026-08-24T07:30:00","EMBA.GREER30","23.01","-0.11","0.00"],["2026-08-24T07:30:00","EMBA.HINDS1_ST","22.87","-0.25","0.00"],["2026-08-24T07:30:00","EMBA.HINDS1CT1","22.87","-0.25","0.00"],["2026-08-24T07:30:00","EMBA.HINDS1CT2","22.87","-0.25","0.00"],["2026-08-24T07:30:00","EMBA.HINDS2","22.87","-0.25","0.00"],["2026-08-24T07:30:00","EMBA.HVGSOL","23.24","0.12","0.00"],["2026-08-24T07:30:00","EMBA.MEAM","23.32","0.20","0.00"],["2026-08-24T07:30:00","EMBA.PRVS","23.21","0.09","0.00"],["2026-08-24T07:30:00","EMBA.RGDS","23.13","0.01","0.00"],["2026-08-24T07:30:00","SME.PLUMPOINT","22.86","-0.26","0.00"],["2026-08-24T07:30:00","SME.SLVRCRK_1","23.49","0.37","0.00"],["2026-08-24T07:30:00","SME.SLVRCRK_2","23.49","0.37","0.00"],["2026-08-24T07:30:00","SME.SLVRCRK_3","23.49","0.37","0.00"],["2026-08-24T07:30:00","SME.SME_LOAD","23.32","0.20","0.00"],["2026-08-24T07:30:00","SME.SYLV_1","23.53","0.41","0.00"],["2026-08-24T07:30:00","SME.SYLV_2","23.53","0.41","0.00"],["2026-08-24T07:30:00","SME.SYLV_3","23.53","0.41","0.00"],["2026-08-24T07:30:00","SMP.AZ","22.90","-0.22","0.00"],["2026-08-24T07:30:00","SMP.BLOOMIN_QS","22.87","-0.25","0.00"],["2026-08-24T07:30:00","SMP.CCRK1.RPU","22.99","-0.13","0.00"],["2026-08-24T07:30:00","SMP.CCRK2.RPU","22.99","-0.13","0.00"],["2026-08-24T07:30:00","SMP.MMPA.AU","22.43","-0.69","0.00"],["2026-08-24T07:30:00","SMP.OWEF","23.06","-0.06","0.00"],["2026-08-24T07:30:00","SMP.PRESTON","23.64","0.52","0.00"],["2026-08-24T07:30:00","SMP.PVWIND","22.73","-0.39","0.00"],["2026-08-24T07:30:00","SMP.RPU","22.98","-0.14","0.00"],["2026-08-24T07:30:00","SMP.SMP","22.91","-0.21","0.00"],["2026-08-24T07:30:00","SMP.TEA_1.AZ","23.00","-0.12","0.00"],["2026-08-24T07:30:00","SMP.WES.RPU","22.95","-0.17","0.00"],["2026-08-24T07:30:00","SOCO","23.10","-0.02","0.00"],["2026-08-24T07:30:00","SOCO.FORIN.ARR","22.86","-0.26","0.00"],["2026-08-24T07:30:00","SPA","22.16","-0.96","0.00"],["2026-08-24T07:30:00","SPC","20.55","-1.38","-1.19"],["2026-08-24T07:30:00","SPRM","22.05","-1.25","0.18"],["2026-08-24T07:30:00","SPS","22.05","-1.25","0.18"],["2026-08-24T07:30:00","SWPP","22.05","-1.25","0.18"],["2026-08-24T07:30:00","TEXAS.HUB","23.55","0.43","0.00"],["2026-08-24T07:30:00","TVA","23.01","-0.11","0.00"],["2026-08-24T07:30:00","TVA.BRMNH1.ARR","22.86","-0.26","0.00"],["2026-08-24T07:30:00","TVA.CALRIDGE","22.53","-0.59","0.00"],["2026-08-24T07:30:00","TVA.TVA","22.86","-0.26","0.00"],["2026-08-24T07:30:00","TVA.TVAM_1.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","TVA.WHITEOAK","22.46","-0.66","0.00"],["2026-08-24T07:30:00","UPPC.AUTRAIN","25.05","1.93","0.00"],["2026-08-24T07:30:00","UPPC.AZ","25.20","2.08","0.00"],["2026-08-24T07:30:00","UPPC.ESC","25.22","2.10","0.00"],["2026-08-24T07:30:00","UPPC.ESC.AZ","25.22","2.10","0.00"],["2026-08-24T07:30:00","UPPC.GLADSTONE","24.41","1.29","0.00"],["2026-08-24T07:30:00","UPPC.HOIST23","24.66","1.54","0.00"],["2026-08-24T07:30:00","UPPC.INTEGRATD","25.11","1.99","0.00"],["2026-08-24T07:30:00","UPPC.LWEC","25.80","2.68","0.00"],["2026-08-24T07:30:00","UPPC.MCCLURE12","24.65","1.53","0.00"],["2026-08-24T07:30:00","UPPC.ONTONAGON","25.92","2.80","0.00"],["2026-08-24T07:30:00","UPPC.PORT.ARR","25.97","2.85","0.00"],["2026-08-24T07:30:00","UPPC.VICTORIA1","25.63","2.51","0.00"],["2026-08-24T07:30:00","UPPC.VICTORIA2","25.63","2.51","0.00"],["2026-08-24T07:30:00","UPPC.WARDEN","25.80","2.68","0.00"],["2026-08-24T07:30:00","UPPC.WPMC","25.99","2.87","0.00"],["2026-08-24T07:30:00","UPPC.WPPI","24.87","1.75","0.00"],["2026-08-24T07:30:00","UPPC.WPSE","25.75","2.63","0.00"],["2026-08-24T07:30:00","VAP","22.74","-0.38","0.00"],["2026-08-24T07:30:00","WAUE","22.05","-1.25","0.18"],["2026-08-24T07:30:00","WEC.AZ","22.97","-0.15","0.00"],["2026-08-24T07:30:00","WEC.BADGER","22.79","-0.33","0.00"],["2026-08-24T07:30:00","WEC.BDGHLW2S","22.61","-0.51","0.00"],["2026-08-24T07:30:00","WEC.BLUSKYGF","22.96","-0.16","0.00"],["2026-08-24T07:30:00","WEC.BUTRIDGE1","22.92","-0.20","0.00"],["2026-08-24T07:30:00","WEC.CC.PORTW1","22.02","-1.10","0.00"],["2026-08-24T07:30:00","WEC.CC.PORTW2","22.02","-1.10","0.00"],["2026-08-24T07:30:00","WEC.CCDGTC1","23.02","-0.10","0.00"],["2026-08-24T07:30:00","WEC.CCDGTC2","23.02","-0.10","0.00"],["2026-08-24T07:30:00","WEC.CCDGTC3","23.02","-0.10","0.00"],["2026-08-24T07:30:00","WEC.CCDGTC4","23.02","-0.10","0.00"],["2026-08-24T07:30:00","WEC.DAR_SLR1","22.02","-1.10","0.00"],["2026-08-24T07:30:00","WEC.DR.WEPM","22.95","-0.17","0.00"],["2026-08-24T07:30:00","WEC.EITM_LZ01","22.63","-0.49","0.00"],["2026-08-24T07:30:00","WEC.EITM_LZ02","22.63","-0.49","0.00"],["2026-08-24T07:30:00","WEC.EITM_LZ03","22.63","-0.49","0.00"],["2026-08-24T07:30:00","WEC.ERG1","22.31","-0.81","0.00"],["2026-08-24T07:30:00","WEC.ERG2","22.32","-0.80","0.00"],["2026-08-24T07:30:00","WEC.ERGS_LD","22.32","-0.80","0.00"],["2026-08-24T07:30:00","WEC.GERMANOT1","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.GERMANOT2","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.GERMANOT3","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.GERMANOT4","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.GERMANOT5","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.GLACRHLS","23.73","0.61","0.00"],["2026-08-24T07:30:00","WEC.JOU_WMONT","22.59","-0.53","0.00"],["2026-08-24T07:30:00","WEC.KAC_GE5CT","23.36","0.24","0.00"],["2026-08-24T07:30:00","WEC.KAC_ISPP","23.36","0.24","0.00"],["2026-08-24T07:30:00","WEC.KAUCBL.ARR","23.32","0.20","0.00"],["2026-08-24T07:30:00","WEC.KOSH_SLR1","22.43","-0.69","0.00"],["2026-08-24T07:30:00","WEC.LGHTHVT01","22.67","-0.45","0.00"],["2026-08-24T07:30:00","WEC.OAKCREKC5","22.93","-0.19","0.00"],["2026-08-24T07:30:00","WEC.OCONTFL","23.94","0.82","0.00"],["2026-08-24T07:30:00","WEC.OKCGC6","22.38","-0.74","0.00"],["2026-08-24T07:30:00","WEC.OKCGC7","22.27","-0.85","0.00"],["2026-08-24T07:30:00","WEC.OKCGC8","22.28","-0.84","0.00"],["2026-08-24T07:30:00","WEC.PARIS01S1","22.74","-0.38","0.00"],["2026-08-24T07:30:00","WEC.PARIS01S2","22.74","-0.38","0.00"],["2026-08-24T07:30:00","WEC.PARIS01S3","22.74","-0.38","0.00"],["2026-08-24T07:30:00","WEC.PARIS01S4","22.74","-0.38","0.00"],["2026-08-24T07:30:00","WEC.PB1AUX","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.PB2AUX","22.88","-0.24","0.00"],["2026-08-24T07:30:00","WEC.PLSNT1.MVP","22.65","-0.47","0.00"],["2026-08-24T07:30:00","WEC.PORTWA1CT1","22.00","-1.12","0.00"],["2026-08-24T07:30:00","WEC.PORTWA1CT2","22.00","-1.12","0.00"],["2026-08-24T07:30:00","DECO.EXGNHW2","22.22","-0.54","-0.36"],["2026-08-24T07:30:00","DECO.EXGNMW2","22.42","-0.35","-0.35"],["2026-08-24T07:30:00","DECO.FERMI2","22.57","-0.21","-0.34"],["2026-08-24T07:30:00","DECO.FESC","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.FRISB.ARR","23.19","0.41","-0.34"],["2026-08-24T07:30:00","DECO.FRMP112","23.08","0.36","-0.40"],["2026-08-24T07:30:00","DECO.FRMP113","23.08","0.36","-0.40"],["2026-08-24T07:30:00","DECO.FRMP114","23.08","0.36","-0.40"],["2026-08-24T07:30:00","DECO.GRNWD.MVP","22.84","0.07","-0.35"],["2026-08-24T07:30:00","DECO.GRNWD1","22.84","0.07","-0.35"],["2026-08-24T07:30:00","DECO.GWDP111","22.84","0.07","-0.35"],["2026-08-24T07:30:00","DECO.GWDP112","22.84","0.07","-0.35"],["2026-08-24T07:30:00","DECO.GWDP12","22.84","0.07","-0.35"],["2026-08-24T07:30:00","DECO.HNKP111","23.27","0.51","-0.36"],["2026-08-24T07:30:00","DECO.HNKP113","23.27","0.51","-0.36"],["2026-08-24T07:30:00","DECO.HNKP121","23.20","0.43","-0.35"],["2026-08-24T07:30:00","DECO.HNKP122","23.20","0.43","-0.35"],["2026-08-24T07:30:00","DECO.HRBRB.ARR","22.50","-0.27","-0.35"],["2026-08-24T07:30:00","DECO.HVSTW","22.27","-0.49","-0.36"],["2026-08-24T07:30:00","DECO.JUDD11","23.10","0.34","-0.36"],["2026-08-24T07:30:00","DECO.JUDD12","23.10","0.34","-0.36"],["2026-08-24T07:30:00","DECO.JUDD13","23.10","0.34","-0.36"],["2026-08-24T07:30:00","DECO.JUDD14","23.10","0.34","-0.36"],["2026-08-24T07:30:00","DECO.LAKEIRIS","22.86","0.08","-0.34"],["2026-08-24T07:30:00","DECO.LBWL.WTSL","22.85","0.11","-0.38"],["2026-08-24T07:30:00","DECO.LOAD.CNE","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.LUD1","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","DECO.LUD2","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","DECO.LUD3","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","DECO.LUD4","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","DECO.LUD5","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","DECO.LUD6","22.64","-0.10","-0.38"],["2026-08-24T07:30:00","DECO.MCKINLEY1","22.63","-0.13","-0.36"],["2026-08-24T07:30:00","DECO.MINDEN1","20.16","-2.61","-0.35"],["2026-08-24T07:30:00","DECO.MONROE1","23.13","0.01","0.00"],["2026-08-24T07:30:00","DECO.MONROE2","23.08","-0.04","0.00"],["2026-08-24T07:30:00","DECO.MONROE3","22.70","-0.05","-0.37"],["2026-08-24T07:30:00","DECO.MONROE4","22.70","-0.05","-0.37"],["2026-08-24T07:30:00","DECO.MONRP11","23.13","0.01","0.00"],["2026-08-24T07:30:00","DECO.MPPA.DWTL","22.85","0.11","-0.38"],["2026-08-24T07:30:00","DECO.MSCPA","23.90","1.15","-0.37"],["2026-08-24T07:30:00","DECO.NEC","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.NEP112","23.36","0.59","-0.35"],["2026-08-24T07:30:00","DECO.NEP113","23.36","0.59","-0.35"],["2026-08-24T07:30:00","DECO.NEP114","23.36","0.59","-0.35"],["2026-08-24T07:30:00","DECO.NEP12","23.32","0.55","-0.35"],["2026-08-24T07:30:00","DECO.NEP131","23.32","0.55","-0.35"],["2026-08-24T07:30:00","DECO.NEP132","23.32","0.55","-0.35"],["2026-08-24T07:30:00","DECO.NESL1","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.NOBEL","22.42","-0.35","-0.35"],["2026-08-24T07:30:00","DECO.OLIVRP11","22.81","0.05","-0.36"],["2026-08-24T07:30:00","DECO.PEGASUS","22.42","-0.34","-0.36"],["2026-08-24T07:30:00","DECO.PEGASUS2","22.42","-0.34","-0.36"],["2026-08-24T07:30:00","DECO.PHEASANT1","22.51","-0.25","-0.36"],["2026-08-24T07:30:00","DECO.PINE_TREE","23.05","0.27","-0.34"],["2026-08-24T07:30:00","DECO.PINNEBOG","22.51","-0.25","-0.36"],["2026-08-24T07:30:00","DECO.PLACDP12","23.02","0.26","-0.36"],["2026-08-24T07:30:00","DECO.PONTC.MVP","23.03","0.26","-0.35"],["2026-08-24T07:30:00","DECO.PUTNMP11","24.23","1.47","-0.36"],["2026-08-24T07:30:00","DECO.RPSN3.MVP","22.64","-0.13","-0.35"],["2026-08-24T07:30:00","DECO.RPSON.MVP","22.61","-0.16","-0.35"],["2026-08-24T07:30:00","DECO.RRP11","23.07","0.30","-0.35"],["2026-08-24T07:30:00","DECO.S.CASTLE","23.36","0.59","-0.35"],["2026-08-24T07:30:00","DECO.SANDU.MVP","22.82","0.05","-0.35"],["2026-08-24T07:30:00","DECO.SELC","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.SESA","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.SIGEL1","22.44","-0.33","-0.35"],["2026-08-24T07:30:00","DECO.SLOES11","22.95","0.18","-0.35"],["2026-08-24T07:30:00","DECO.STCLA.ARR","22.93","0.15","-0.34"],["2026-08-24T07:30:00","DECO.STCLP11","23.00","0.22","-0.34"],["2026-08-24T07:30:00","DECO.SUPP111","23.23","0.48","-0.37"],["2026-08-24T07:30:00","DECO.SUPP112","23.23","0.48","-0.37"],["2026-08-24T07:30:00","DECO.SUPP113","23.23","0.48","-0.37"],["2026-08-24T07:30:00","DECO.SUPP114","23.23","0.48","-0.37"],["2026-08-24T07:30:00","DECO.TRNCNL9","22.93","0.16","-0.35"],["2026-08-24T07:30:00","DECO.TURTLE1","22.44","-0.33","-0.35"],["2026-08-24T07:30:00","DECO.TURTLE2","22.44","-0.33","-0.35"],["2026-08-24T07:30:00","DECO.TUSCOLA2","22.76","0.01","-0.37"],["2026-08-24T07:30:00","DECO.WILMTP11","24.00","1.24","-0.36"],["2026-08-24T07:30:00","DECO.WPSA","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DEOK","22.74","-0.38","0.00"],["2026-08-24T07:30:00","DLCO","22.74","-0.38","0.00"],["2026-08-24T07:30:00","DMGEN1.AGG","22.22","-0.90","0.00"],["2026-08-24T07:30:00","DMGEN2.AGG","22.22","-0.90","0.00"],["2026-08-24T07:30:00","DMGEN4.AGG","22.22","-0.90","0.00"],["2026-08-24T07:30:00","DPC.ABS","22.25","-0.87","0.00"],["2026-08-24T07:30:00","DPC.AEPE9","23.69","0.64","-0.07"],["2026-08-24T07:30:00","DPC.APPLRV.SLR","23.58","0.88","-0.42"],["2026-08-24T07:30:00","DPC.AZ","23.71","0.65","-0.06"],["2026-08-24T07:30:00","DPC.DPC","23.76","0.71","-0.07"],["2026-08-24T07:30:00","DPC.EDNF","22.82","-0.30","0.00"],["2026-08-24T07:30:00","DPC.EKM1","24.11","0.99","0.00"],["2026-08-24T07:30:00","DPC.EKM2","24.11","0.99","0.00"],["2026-08-24T07:30:00","DPC.FILMOR.SLR","22.83","-0.29","0.00"],["2026-08-24T07:30:00","DPC.FLAMBEAU","24.35","1.70","-0.47"],["2026-08-24T07:30:00","DPC.GENOA3","23.58","0.46","0.00"],["2026-08-24T07:30:00","DPC.JPM","23.54","0.42","0.00"],["2026-08-24T07:30:00","NIPS.PRATTIND","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.PRAXAIR","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.REYNO.MVP","22.82","-0.30","0.00"],["2026-08-24T07:30:00","NIPS.ROSEWRWF","22.74","-0.38","0.00"],["2026-08-24T07:30:00","NIPS.SCHAHP16A","22.59","-0.53","0.00"],["2026-08-24T07:30:00","NIPS.SCHAHP16B","22.59","-0.53","0.00"],["2026-08-24T07:30:00","NIPS.SCHAHP17","22.65","-0.47","0.00"],["2026-08-24T07:30:00","NIPS.SCHAHP18","22.65","-0.47","0.00"],["2026-08-24T07:30:00","NIPS.STJOHN.LN","22.58","-0.54","0.00"],["2026-08-24T07:30:00","NIPS.USS","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.WHITNGT1","22.53","-0.59","0.00"],["2026-08-24T07:30:00","NIPS.WHITNGT2","22.53","-0.59","0.00"],["2026-08-24T07:30:00","NIPS.WHITNST","22.53","-0.59","0.00"],["2026-08-24T07:30:00","NIPS.WVPA","25.82","0.14","2.56"],["2026-08-24T07:30:00","NIPS.WVPA_1.AZ","25.98","0.16","2.70"],["2026-08-24T07:30:00","NPPD","22.05","-1.25","0.18"],["2026-08-24T07:30:00","NSP.ADAMSWD1","24.01","0.89","0.00"],["2026-08-24T07:30:00","NSP.AEPE11","24.39","1.59","-0.32"],["2026-08-24T07:30:00","NSP.AEPE13","24.39","1.59","-0.32"],["2026-08-24T07:30:00","NSP.AEPE18","24.23","1.11","0.00"],["2026-08-24T07:30:00","NSP.AEPE3","24.88","1.90","-0.14"],["2026-08-24T07:30:00","NSP.AEPE4","24.39","1.59","-0.32"],["2026-08-24T07:30:00","NSP.AEPE5","24.39","1.59","-0.32"],["2026-08-24T07:30:00","NSP.AEPE8","24.39","1.59","-0.32"],["2026-08-24T07:30:00","NSP.AGASSIZBE","23.92","-0.25","1.05"],["2026-08-24T07:30:00","NSP.ALDRIHERC","23.37","0.25","0.00"],["2026-08-24T07:30:00","NSP.ANSON2","21.54","-1.58","0.00"],["2026-08-24T07:30:00","NSP.ANSON3","21.54","-1.58","0.00"],["2026-08-24T07:30:00","NSP.ANSON4","21.54","-1.58","0.00"],["2026-08-24T07:30:00","NSP.AZ","23.30","0.21","-0.03"],["2026-08-24T07:30:00","NSP.BAYFRN5","23.71","1.13","-0.54"],["2026-08-24T07:30:00","NSP.BAYFRN6","23.71","1.13","-0.54"],["2026-08-24T07:30:00","NSP.BE","21.27","-1.85","0.00"],["2026-08-24T07:30:00","NSP.BE1","21.27","-1.85","0.00"],["2026-08-24T07:30:00","NSP.BE2","21.27","-1.85","0.00"],["2026-08-24T07:30:00","NSP.BELW_1.AZ","21.27","-1.85","0.00"],["2026-08-24T07:30:00","NSP.BEPC","23.04","-0.08","0.00"],["2026-08-24T07:30:00","NSP.BIGBLUE","21.31","-1.81","0.00"],["2026-08-24T07:30:00","NSP.BIGFALL_A","24.39","1.74","-0.47"],["2026-08-24T07:30:00","NSP.BLKBROOK","24.24","1.51","-0.39"],["2026-08-24T07:30:00","NSP.BLKDO2","23.29","0.17","0.00"],["2026-08-24T07:30:00","NSP.BLKDO5","23.29","0.17","0.00"],["2026-08-24T07:30:00","NSP.BLKDO6","23.30","0.18","0.00"],["2026-08-24T07:30:00","NSP.BLUE_LK_09","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BLUE_LK_10","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BLUE_LK_11","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BLUE_LK7","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BLUE_LK8","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BLUE1.ARR","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BLUE2.ARR","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BLUE4.ARR","23.15","0.03","0.00"],["2026-08-24T07:30:00","NSP.BR_DIR_TR1","20.83","-2.29","0.00"],["2026-08-24T07:30:00","NSP.BRGSRD.MVP","23.22","0.10","0.00"],["2026-08-24T07:30:00","NSP.BSTAR1.WND","22.01","-1.51","0.40"],["2026-08-24T07:30:00","NSP.BSTAR2.WND","22.01","-1.51","0.40"],["2026-08-24T07:30:00","NSP.BUFFR_TR1","20.83","-2.29","0.00"],["2026-08-24T07:30:00","NSP.BUFFR_TR2","20.83","-2.29","0.00"],["2026-08-24T07:30:00","NSP.CANFLSG1","23.04","-0.08","0.00"],["2026-08-24T07:30:00","NSP.CANFLSG2","23.04","-0.08","0.00"],["2026-08-24T07:30:00","NSP.CC.BLKD52","23.29","0.17","0.00"],["2026-08-24T07:30:00","NSP.CC.HIBRDGE","22.89","-0.23","0.00"],["2026-08-24T07:30:00","NSP.CC.MANKTO","20.78","-2.34","0.00"],["2026-08-24T07:30:00","NSP.CC.RIVRSD","23.36","0.24","0.00"],["2026-08-24T07:30:00","NSP.CEDARFAL","24.46","1.34","0.00"],["2026-08-24T07:30:00","NSP.CH_DIR_TR4","20.38","-2.74","0.00"],["2026-08-24T07:30:00","NSP.CHARA_TR1","20.38","-2.74","0.00"],["2026-08-24T07:30:00","NSP.CHARA_TR2","20.37","-2.75","0.00"],["2026-08-24T07:30:00","NSP.CHARA_TR4","20.38","-2.74","0.00"],["2026-08-24T07:30:00","NSP.CHEMOLSPO","22.91","-0.21","0.00"],["2026-08-24T07:30:00","NSP.CHPFL1.HYD","24.38","1.26","0.00"],["2026-08-24T07:30:00","NSP.CHPFL2.HYD","24.38","1.26","0.00"],["2026-08-24T07:30:00","NSP.CHPRES","24.14","1.52","-0.50"],["2026-08-24T07:30:00","NSP.CISCO1","21.56","-1.56","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.FAIR","22.89","-0.23","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.G","23.31","0.19","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.GF","22.06","-1.06","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.GLEN","23.31","0.19","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.JANE","22.43","-0.69","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.KASS","23.21","0.09","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.KEN","22.89","-0.23","0.00"],["2026-08-24T07:30:00","NSP.CMMPA.SE","22.70","-0.42","0.00"],["2026-08-24T07:30:00","NSP.CODA.BYLL","23.05","-0.07","0.00"],["2026-08-24T07:30:00","NSP.COYOTE","21.99","-1.57","0.44"],["2026-08-24T07:30:00","NSP.CRNELL.HYD","24.64","1.90","-0.38"],["2026-08-24T07:30:00","NSP.CWN1","21.53","-2.00","0.41"],["2026-08-24T07:30:00","NSP.CWN2","21.53","-2.00","0.41"],["2026-08-24T07:30:00","NSP.DANIELSN1","24.21","1.09","0.00"],["2026-08-24T07:30:00","NSP.DR.BTFN","23.29","0.17","0.00"],["2026-08-24T07:30:00","NSP.DR.MHP","21.27","-1.85","0.00"],["2026-08-24T07:30:00","NSP.DR.MNA","21.27","-1.85","0.00"],["2026-08-24T07:30:00","NSP.DR.SMRT","23.88","0.76","0.00"],["2026-08-24T07:30:00","NSP.EASTRDG1","20.69","-2.43","0.00"],["2026-08-24T07:30:00","NSP.ELLIOTPK1","23.38","0.26","0.00"],["2026-08-24T07:30:00","NSP.EWINGTON1","21.56","-1.56","0.00"],["2026-08-24T07:30:00","NSP.FENTON.WND","20.69","-2.43","0.00"],["2026-08-24T07:30:00","NSP.FLAMBHYDRO","25.04","2.40","-0.48"],["2026-08-24T07:30:00","NSP.FRENCH1","23.96","0.84","0.00"],["2026-08-24T07:30:00","CONS.WEBBERHYD","23.24","0.57","-0.45"],["2026-08-24T07:30:00","CONS.WHITI.ARR","22.84","0.28","-0.56"],["2026-08-24T07:30:00","CONS.WOLV","23.37","0.68","-0.43"],["2026-08-24T07:30:00","CONS.WPMC","23.04","0.52","-0.60"],["2026-08-24T07:30:00","CONS.WPSC_1.AZ","23.20","0.66","-0.58"],["2026-08-24T07:30:00","CONS.WPSC_2.AZ","23.09","0.57","-0.60"],["2026-08-24T07:30:00","CONS.WVPA_1.AZ","22.77","0.65","-1.00"],["2026-08-24T07:30:00","CONS.ZEELAND1A","22.35","-0.41","-0.36"],["2026-08-24T07:30:00","CONS.ZEELAND1B","22.36","-0.40","-0.36"],["2026-08-24T07:30:00","CONS.ZEELAND2A","22.30","-0.46","-0.36"],["2026-08-24T07:30:00","CONS.ZEELAND2B","22.32","-0.44","-0.36"],["2026-08-24T07:30:00","CONS.ZEELAND2C","22.26","-0.50","-0.36"],["2026-08-24T07:30:00","CPLE","23.10","-0.02","0.00"],["2026-08-24T07:30:00","CPLW","23.10","-0.02","0.00"],["2026-08-24T07:30:00","CSWS","22.05","-1.25","0.18"],["2026-08-24T07:30:00","CSWS.AEPM_2.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CSWS.AEPM_3.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CSWS.AEPM_4.AZ","22.80","-0.32","0.00"],["2026-08-24T07:30:00","CSWS.ETEC_LD","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CSWS.HOPE","22.48","-0.64","0.00"],["2026-08-24T07:30:00","CSWS.PRESCOTT","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CSWS.SWERETAIL","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CSWS.VEMCO","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CWLD.AZ","21.86","-1.26","0.00"],["2026-08-24T07:30:00","CWLD.BLRG","21.71","-1.41","0.00"],["2026-08-24T07:30:00","CWLD.CEC2CTG1","21.84","-1.28","0.00"],["2026-08-24T07:30:00","CWLD.CEC2CTG2","21.84","-1.28","0.00"],["2026-08-24T07:30:00","CWLD.CEC2CTG3","21.84","-1.28","0.00"],["2026-08-24T07:30:00","CWLD.CEC2CTG4","21.84","-1.28","0.00"],["2026-08-24T07:30:00","CWLD.CWLD","21.86","-1.26","0.00"],["2026-08-24T07:30:00","CWLD.DR.CWLD","21.84","-1.28","0.00"],["2026-08-24T07:30:00","CWLD.FULT","22.66","-0.46","0.00"],["2026-08-24T07:30:00","CWLD.PLANTD6","21.88","-1.24","0.00"],["2026-08-24T07:30:00","CWLD.PLANTD8","21.88","-1.24","0.00"],["2026-08-24T07:30:00","CWLD.SIKESTON","22.74","-0.38","0.00"],["2026-08-24T07:30:00","CWLD.UMC","21.89","-1.23","0.00"],["2026-08-24T07:30:00","CWLP.AZ","22.57","-0.55","0.00"],["2026-08-24T07:30:00","CWLP.CWLP","22.58","-0.54","0.00"],["2026-08-24T07:30:00","CWLP.DALLMA84","22.52","-0.60","0.00"],["2026-08-24T07:30:00","CWLP.FACTOR91","22.56","-0.56","0.00"],["2026-08-24T07:30:00","CWLP.GST","22.53","-0.59","0.00"],["2026-08-24T07:30:00","CWLP.INTERSA81","22.53","-0.59","0.00"],["2026-08-24T07:30:00","CWLP.REYNOLS91","22.60","-0.52","0.00"],["2026-08-24T07:30:00","CWLP.TEA_1.AZ","22.75","-0.37","0.00"],["2026-08-24T07:30:00","DECO.APPLE","22.15","-0.61","-0.36"],["2026-08-24T07:30:00","DECO.AZ","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.BAUER.MVP","22.69","-0.07","-0.36"],["2026-08-24T07:30:00","DECO.BELRV.MVP","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BLR1.DEMO","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BLR1.MPPA","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BLR2.DEMO","22.73","-0.05","-0.34"],["2026-08-24T07:30:00","DECO.BLR2.MPPA","22.73","-0.05","-0.34"],["2026-08-24T07:30:00","DECO.BROOKFLD1","22.48","-0.28","-0.36"],["2026-08-24T07:30:00","DECO.BRP11","22.93","0.15","-0.34"],["2026-08-24T07:30:00","DECO.BRP121","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BRP122","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BRP13","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BSEDTE1","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.BWEC.11","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BWEC.12","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.BWECSTG1","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.CC.BWEC","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.CC.DIG2","22.86","0.08","-0.34"],["2026-08-24T07:30:00","DECO.CC.DIG3","22.89","0.11","-0.34"],["2026-08-24T07:30:00","DECO.CENOAKS","22.63","-0.13","-0.36"],["2026-08-24T07:30:00","DECO.CMS_AK","22.94","0.16","-0.34"],["2026-08-24T07:30:00","DECO.CMS_THMB","23.96","1.19","-0.35"],["2026-08-24T07:30:00","DECO.CMSM_1.AZ","22.97","0.19","-0.34"],["2026-08-24T07:30:00","DECO.CMSMROA","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.COFAXP11","23.30","0.57","-0.39"],["2026-08-24T07:30:00","DECO.CROS","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.CWEP","22.46","-0.30","-0.36"],["2026-08-24T07:30:00","DECO.DAYTN.ARR","23.09","0.33","-0.36"],["2026-08-24T07:30:00","DECO.DEAN111","22.93","0.15","-0.34"],["2026-08-24T07:30:00","DECO.DEAN112","22.93","0.15","-0.34"],["2026-08-24T07:30:00","DECO.DEAN121","22.93","0.15","-0.34"],["2026-08-24T07:30:00","DECO.DEAN122","22.93","0.15","-0.34"],["2026-08-24T07:30:00","DECO.DEERFLD","22.40","-0.37","-0.35"],["2026-08-24T07:30:00","DECO.DFWE2","22.50","-0.27","-0.35"],["2026-08-24T07:30:00","DECO.DIGG1","22.90","0.12","-0.34"],["2026-08-24T07:30:00","DECO.DIGG2","22.85","0.07","-0.34"],["2026-08-24T07:30:00","DECO.DIGG3","22.88","0.10","-0.34"],["2026-08-24T07:30:00","DECO.DIGS2","22.91","0.13","-0.34"],["2026-08-24T07:30:00","DECO.DIGS3","22.91","0.13","-0.34"],["2026-08-24T07:30:00","DECO.DIGSINT","22.91","0.13","-0.34"],["2026-08-24T07:30:00","DECO.DLRYP11","23.12","0.34","-0.34"],["2026-08-24T07:30:00","DECO.DLRYP12","23.12","0.34","-0.34"],["2026-08-24T07:30:00","DECO.DR.123NET","23.32","0.55","-0.35"],["2026-08-24T07:30:00","DECO.DR.DEMO","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.DR.GLW","23.09","0.32","-0.35"],["2026-08-24T07:30:00","DECO.DR.POET","23.14","0.38","-0.36"],["2026-08-24T07:30:00","DECO.DR.TRGT","23.21","0.44","-0.35"],["2026-08-24T07:30:00","DECO.E.TRENTON","22.93","0.16","-0.35"],["2026-08-24T07:30:00","DECO.EIPS","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.ELIG","23.27","0.50","-0.35"],["2026-08-24T07:30:00","DECO.ESSEX.ARR","23.32","0.54","-0.34"],["2026-08-24T07:30:00","CIN.CAYUGA.1","22.64","-0.48","0.00"],["2026-08-24T07:30:00","CIN.CAYUGA.2","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CAYUGA.3","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CIN.CC.EDWIGCC","22.74","-0.38","0.00"],["2026-08-24T07:30:00","CIN.CC.NOBSVIL","23.02","-0.10","0.00"],["2026-08-24T07:30:00","CIN.CC.SUGRCK","22.45","-0.67","0.00"],["2026-08-24T07:30:00","CIN.CONRSV.ARR","23.72","0.60","0.00"],["2026-08-24T07:30:00","CIN.CRANESOLAR","23.31","0.19","0.00"],["2026-08-24T07:30:00","CIN.CRSD","22.69","-0.43","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.1","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.2","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.3","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.4","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.5","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.6","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.7","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CT.VERMN.8","22.71","-0.41","0.00"],["2026-08-24T07:30:00","CIN.CUSTOMER1","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.DEI.AZ","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.EDWCT1","22.74","-0.38","0.00"],["2026-08-24T07:30:00","CIN.EDWCT2","22.74","-0.38","0.00"],["2026-08-24T07:30:00","CIN.EDWST","22.74","-0.38","0.00"],["2026-08-24T07:30:00","CIN.ESR.ATTBRY","24.04","0.92","0.00"],["2026-08-24T07:30:00","CIN.ESR.CRANE","23.31","0.19","0.00"],["2026-08-24T07:30:00","CIN.ESR.NABB","23.61","0.49","0.00"],["2026-08-24T07:30:00","CIN.GALGHR.ARR","23.44","0.32","0.00"],["2026-08-24T07:30:00","CIN.GIB5.WVPA","22.83","-0.29","0.00"],["2026-08-24T07:30:00","CIN.GIBSON.1","22.82","-0.30","0.00"],["2026-08-24T07:30:00","CIN.GIBSON.2","22.83","-0.29","0.00"],["2026-08-24T07:30:00","CIN.GIBSON.3","22.83","-0.29","0.00"],["2026-08-24T07:30:00","CIN.GIBSON.4","22.83","-0.29","0.00"],["2026-08-24T07:30:00","CIN.GIBSON.5","22.83","-0.29","0.00"],["2026-08-24T07:30:00","CIN.GRNTON.MVP","22.86","-0.26","0.00"],["2026-08-24T07:30:00","CIN.HE.PSI","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.HENRYCO.1","23.46","0.34","0.00"],["2026-08-24T07:30:00","CIN.HENRYCO.2","23.46","0.34","0.00"],["2026-08-24T07:30:00","CIN.HENRYCO.3","23.46","0.34","0.00"],["2026-08-24T07:30:00","CIN.HEPM_1.AZ","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.HEPM_2.AZ","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CIN.HHILLS01","22.85","-0.27","0.00"],["2026-08-24T07:30:00","CIN.LOGANOAKR","22.94","-0.18","0.00"],["2026-08-24T07:30:00","CIN.MADISON.1","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MADISON.2","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MADISON.3","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MADISON.4","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MADISON.5","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MADISON.6","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MADISON.7","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MADISON.8","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.MARKLND.1","23.25","0.13","0.00"],["2026-08-24T07:30:00","CIN.MARKLND.2","23.25","0.13","0.00"],["2026-08-24T07:30:00","CIN.MARKLND.3","23.25","0.13","0.00"],["2026-08-24T07:30:00","CIN.NIPS.APLSS","22.77","-0.35","0.00"],["2026-08-24T07:30:00","CIN.NIPS.FRBNK","22.34","-0.78","0.00"],["2026-08-24T07:30:00","CIN.NIPS.GBSNS","22.95","-0.17","0.00"],["2026-08-24T07:30:00","CIN.NIPS.JRDCK","22.69","-0.43","0.00"],["2026-08-24T07:30:00","CIN.NOBLEVL.3","22.99","-0.13","0.00"],["2026-08-24T07:30:00","CIN.NOBLEVL.4","22.99","-0.13","0.00"],["2026-08-24T07:30:00","CIN.NOBLEVL.5","22.99","-0.13","0.00"],["2026-08-24T07:30:00","CIN.PSI","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.PSI.IMPA","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.PSI.LMU","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.PSI_2.AZ","23.76","0.64","0.00"],["2026-08-24T07:30:00","CIN.PSI_3.AZ","23.39","0.27","0.00"],["2026-08-24T07:30:00","CIN.PV.SPEEDWY","23.33","0.21","0.00"],["2026-08-24T07:30:00","CIN.SIGE","23.40","0.28","0.00"],["2026-08-24T07:30:00","CIN.SIGW_1.AZ","23.40","0.28","0.00"],["2026-08-24T07:30:00","CIN.SUCRKGT1","22.45","-0.67","0.00"],["2026-08-24T07:30:00","CIN.SUCRKGT2","22.45","-0.67","0.00"],["2026-08-24T07:30:00","CIN.SUCRKST1","22.45","-0.67","0.00"],["2026-08-24T07:30:00","CIN.SUGRCK.MVP","22.45","-0.67","0.00"],["2026-08-24T07:30:00","CIN.TIPMONT","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.TWINBR1","23.52","0.40","0.00"],["2026-08-24T07:30:00","CIN.WABASL.ARR","22.80","-0.32","0.00"],["2026-08-24T07:30:00","CIN.WBSPSI.ARR","23.20","0.08","0.00"],["2026-08-24T07:30:00","CIN.WHEATCTG1","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CIN.WHEATCTG2","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CIN.WHEATCTG3","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CIN.WHEATCTG4","22.76","-0.36","0.00"],["2026-08-24T07:30:00","CIN.WHTSLR.SIG","23.13","0.01","0.00"],["2026-08-24T07:30:00","CIN.WRHILND","22.84","-0.28","0.00"],["2026-08-24T07:30:00","CIN.WVPA.BNLIL","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.WVPA.PSI","23.41","0.29","0.00"],["2026-08-24T07:30:00","CIN.WVPA_1.AZ","23.41","0.29","0.00"],["2026-08-24T07:30:00","CLEC.ACA11","23.31","0.19","0.00"],["2026-08-24T07:30:00","CLEC.ACA12","23.31","0.19","0.00"],["2026-08-24T07:30:00","CLEC.ACA13","23.31","0.19","0.00"],["2026-08-24T07:30:00","CLEC.AXLA","22.98","-0.14","0.00"],["2026-08-24T07:30:00","CLEC.AXLA_1.AZ","22.98","-0.14","0.00"],["2026-08-24T07:30:00","CLEC.CC.ACAPB1","23.31","0.19","0.00"],["2026-08-24T07:30:00","CLEC.CC.CPS6","22.97","-0.15","0.00"],["2026-08-24T07:30:00","CLEC.CC.CPS7","22.97","-0.15","0.00"],["2026-08-24T07:30:00","CLEC.CLEC","23.41","0.29","0.00"],["2026-08-24T07:30:00","CLEC.CPS6","22.97","-0.15","0.00"],["2026-08-24T07:30:00","CLEC.CPS6ST","22.96","-0.16","0.00"],["2026-08-24T07:30:00","CLEC.CPS71","22.97","-0.15","0.00"],["2026-08-24T07:30:00","MIUP.MICHIGMF","24.50","1.38","0.00"],["2026-08-24T07:30:00","MIUP.MIHM11","25.57","2.45","0.00"],["2026-08-24T07:30:00","MIUP.MIHM12","25.57","2.45","0.00"],["2026-08-24T07:30:00","MIUP.MIHM13","25.57","2.45","0.00"],["2026-08-24T07:30:00","MIUP.NEWQUINES","24.37","1.25","0.00"],["2026-08-24T07:30:00","MIUP.NWLB","24.51","1.39","0.00"],["2026-08-24T07:30:00","MIUP.PEAVYFALL","24.54","1.42","0.00"],["2026-08-24T07:30:00","MIUP.PRESQ.ARR","24.57","1.45","0.00"],["2026-08-24T07:30:00","MIUP.RBRTS.ARR","24.51","1.39","0.00"],["2026-08-24T07:30:00","MIUP.RNGD_SLR","24.12","1.00","0.00"],["2026-08-24T07:30:00","MIUP.TILDEN","25.04","1.92","0.00"],["2026-08-24T07:30:00","MIUP.TWINFALLS","24.35","1.23","0.00"],["2026-08-24T07:30:00","MIUP.UMERC","24.61","1.49","0.00"],["2026-08-24T07:30:00","MIUP.WEPM","24.82","1.70","0.00"],["2026-08-24T07:30:00","MIUP.WHITERAPD","24.24","1.12","0.00"],["2026-08-24T07:30:00","MIUP.WOLV","25.75","2.63","0.00"],["2026-08-24T07:30:00","MIUP.WPPI","24.61","1.49","0.00"],["2026-08-24T07:30:00","MIUP.WPSE","24.61","1.49","0.00"],["2026-08-24T07:30:00","MOGEN1.AGG","21.99","-1.13","0.00"],["2026-08-24T07:30:00","MOGEN2.AGG","22.38","-0.74","0.00"],["2026-08-24T07:30:00","MP.AEPE14","23.65","0.53","0.00"],["2026-08-24T07:30:00","MP.AEPE20","23.65","0.53","0.00"],["2026-08-24T07:30:00","MP.AEPE50","23.65","0.53","0.00"],["2026-08-24T07:30:00","MP.AZ","22.66","0.32","-0.78"],["2026-08-24T07:30:00","MP.BISON1","23.72","-1.59","2.19"],["2026-08-24T07:30:00","MP.BISON5","23.70","-1.61","2.19"],["2026-08-24T07:30:00","MP.BLNCHR123","23.84","0.72","0.00"],["2026-08-24T07:30:00","MP.BOS233","21.22","-0.96","-0.94"],["2026-08-24T07:30:00","MP.DLPLOAD","23.68","1.15","-0.59"],["2026-08-24T07:30:00","MP.DR.JFK","23.65","0.53","0.00"],["2026-08-24T07:30:00","MP.FONDLA1","22.97","0.59","-0.74"],["2026-08-24T07:30:00","MP.G_ULLIN.WND","23.69","-1.62","2.19"],["2026-08-24T07:30:00","MP.HIBBAR3","23.02","0.64","-0.74"],["2026-08-24T07:30:00","MP.HIBBAR4","23.02","0.64","-0.74"],["2026-08-24T07:30:00","MP.HPUGEN356","21.71","-0.39","-1.02"],["2026-08-24T07:30:00","MP.HPULOAD","21.71","-0.39","-1.02"],["2026-08-24T07:30:00","MP.HVDCE","22.76","0.40","-0.76"],["2026-08-24T07:30:00","MP.HVDCW","23.86","-1.45","2.19"],["2026-08-24T07:30:00","MP.LASKIN1","22.38","0.26","-1.00"],["2026-08-24T07:30:00","MP.LASKIN2","22.38","0.26","-1.00"],["2026-08-24T07:30:00","MP.MP","22.61","0.31","-0.82"],["2026-08-24T07:30:00","MP.MP_BOS4","21.20","-0.98","-0.94"],["2026-08-24T07:30:00","MP.MPM_1.AZ","21.71","-0.39","-1.02"],["2026-08-24T07:30:00","MP.MPM_2.AZ","21.71","-0.39","-1.02"],["2026-08-24T07:30:00","MP.MRES","23.39","0.27","0.00"],["2026-08-24T07:30:00","MP.OLIVER12","23.86","-1.45","2.19"],["2026-08-24T07:30:00","MP.TACHB1","24.15","1.96","-0.93"],["2026-08-24T07:30:00","MP.TACHB2","24.15","1.96","-0.93"],["2026-08-24T07:30:00","MP.TACRIDGE1","21.81","-0.29","-1.02"],["2026-08-24T07:30:00","MP.THOMSON","22.97","0.59","-0.74"],["2026-08-24T07:30:00","MP.WPPI_BOS4","21.20","-0.98","-0.94"],["2026-08-24T07:30:00","MPS","22.05","-1.25","0.18"],["2026-08-24T07:30:00","MPS.CROSSROAD1","23.10","-0.02","0.00"],["2026-08-24T07:30:00","MPS.CROSSROAD2","23.10","-0.02","0.00"],["2026-08-24T07:30:00","MPS.CROSSROAD3","23.10","-0.02","0.00"],["2026-08-24T07:30:00","MPS.CROSSROAD4","23.10","-0.02","0.00"],["2026-08-24T07:30:00","MPW.AZ","22.73","-0.39","0.00"],["2026-08-24T07:30:00","MPW.MPW","22.73","-0.39","0.00"],["2026-08-24T07:30:00","MPW.UNIT_7","22.74","-0.38","0.00"],["2026-08-24T07:30:00","MPW.UNIT_8","22.74","-0.38","0.00"],["2026-08-24T07:30:00","MPW.UNIT_9","22.67","-0.45","0.00"],["2026-08-24T07:30:00","MS.HUB","23.07","-0.05","0.00"],["2026-08-24T07:30:00","NIPS.AM","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.AZ","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.BAILY.ARR","22.83","-0.29","0.00"],["2026-08-24T07:30:00","NIPS.BCWF.SIG","22.83","-0.29","0.00"],["2026-08-24T07:30:00","NIPS.BENTONCO","22.83","-0.29","0.00"],["2026-08-24T07:30:00","NIPS.BP","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.BURROAK.H","22.85","-0.27","0.00"],["2026-08-24T07:30:00","NIPS.BURROAK.L","22.86","-0.26","0.00"],["2026-08-24T07:30:00","NIPS.CARGILL","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.CARPNTRWF","22.77","-0.35","0.00"],["2026-08-24T07:30:00","NIPS.CAVALRYBS","22.80","-0.32","0.00"],["2026-08-24T07:30:00","NIPS.CAVALRYSF","22.80","-0.32","0.00"],["2026-08-24T07:30:00","NIPS.CC.WHITN","22.53","-0.59","0.00"],["2026-08-24T07:30:00","NIPS.DUNNBR1SF","22.52","-0.60","0.00"],["2026-08-24T07:30:00","NIPS.DUNNBR2BS","22.67","-0.45","0.00"],["2026-08-24T07:30:00","NIPS.DUNNBR2SF","22.67","-0.45","0.00"],["2026-08-24T07:30:00","NIPS.ERC_TEST","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.EWNMAC.NU","22.92","-0.20","0.00"],["2026-08-24T07:30:00","NIPS.HWND1.IPL","22.86","-0.26","0.00"],["2026-08-24T07:30:00","NIPS.IMPA","24.42","1.28","0.02"],["2026-08-24T07:30:00","NIPS.IMPA_1.AZ","24.73","1.58","0.03"],["2026-08-24T07:30:00","NIPS.INCRMLSP","22.78","-0.34","0.00"],["2026-08-24T07:30:00","NIPS.INCROSWF","22.77","-0.35","0.00"],["2026-08-24T07:30:00","NIPS.INCROSWF2","22.77","-0.35","0.00"],["2026-08-24T07:30:00","NIPS.JASPERCO","21.98","-1.14","0.00"],["2026-08-24T07:30:00","NIPS.LAKES","22.46","-0.66","0.00"],["2026-08-24T07:30:00","NIPS.MCHCP.ARR","22.99","-0.13","0.00"],["2026-08-24T07:30:00","NIPS.MICHCP12","22.69","-0.43","0.00"],["2026-08-24T07:30:00","NIPS.MITCH.ARR","22.74","-0.38","0.00"],["2026-08-24T07:30:00","NIPS.MNTIC2.NU","22.88","-0.24","0.00"],["2026-08-24T07:30:00","NIPS.MUNSTR.LN","22.58","-0.54","0.00"],["2026-08-24T07:30:00","NIPS.NIPS","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.NLMK","23.32","-0.18","0.38"],["2026-08-24T07:30:00","NIPS.NORWAPNOR","22.92","-0.20","0.00"],["2026-08-24T07:30:00","NIPS.OAKDAPOAK","22.96","-0.16","0.00"],["2026-08-24T07:30:00","OTP.MPC.COYT1","23.83","-1.41","2.12"],["2026-08-24T07:30:00","OTP.MPC.LANGDN","24.32","-1.27","2.47"],["2026-08-24T07:30:00","OTP.MPC.OLVIII","23.76","-1.48","2.12"],["2026-08-24T07:30:00","OTP.MPC.OXBOW","23.75","-0.35","0.98"],["2026-08-24T07:30:00","OTP.MPC.YNG2","23.73","-1.58","2.19"],["2026-08-24T07:30:00","OTP.MPWR","23.39","-0.76","1.03"],["2026-08-24T07:30:00","OTP.MRES","23.71","-0.06","0.65"],["2026-08-24T07:30:00","OTP.MRES.CVLR","23.30","-0.95","1.13"],["2026-08-24T07:30:00","OTP.MRES.HILS","24.40","0.13","1.15"],["2026-08-24T07:30:00","OTP.MRES.NTWD","23.63","-0.70","1.21"],["2026-08-24T07:30:00","OTP.MRES_8.AZ","23.71","-0.07","0.66"],["2026-08-24T07:30:00","OTP.MUAG","23.75","-0.16","0.79"],["2026-08-24T07:30:00","OTP.NSP","23.86","-0.36","1.10"],["2026-08-24T07:30:00","OTP.NSPP_1.AZ","23.86","-0.36","1.10"],["2026-08-24T07:30:00","OTP.NSPX.ADA","23.92","-0.25","1.05"],["2026-08-24T07:30:00","OTP.NWPS","21.99","-1.72","0.59"],["2026-08-24T07:30:00","OTP.OTP","23.69","-0.38","0.95"],["2026-08-24T07:30:00","OTP.OTPW_1.AZ","23.30","-0.21","0.39"],["2026-08-24T07:30:00","OTP.OTPW_10.AZ","41.89","-0.26","19.03"],["2026-08-24T07:30:00","OTP.OTPW_11.AZ","23.55","-0.32","0.75"],["2026-08-24T07:30:00","OTP.OTPW_12.AZ","28.09","-0.99","5.96"],["2026-08-24T07:30:00","OTP.OTPW_14.AZ","22.37","-1.23","0.48"],["2026-08-24T07:30:00","OTP.OTPW_2.AZ","23.76","-0.33","0.97"],["2026-08-24T07:30:00","OTP.OTPW_8.AZ","23.89","0.16","0.61"],["2026-08-24T07:30:00","OTP.OTPW_9.AZ","23.39","-0.86","1.13"],["2026-08-24T07:30:00","OTP.RUGBY1_IBR","-4.00","-1.44","-25.68"],["2026-08-24T07:30:00","OTP.RUGBY1MRES","-4.00","-1.44","-25.68"],["2026-08-24T07:30:00","OTP.RUGBY1UMMP","-4.00","-1.44","-25.68"],["2026-08-24T07:30:00","OTP.RUGBY1UPLS","-4.00","-1.44","-25.68"],["2026-08-24T07:30:00","OTP.SLWAYO1","23.45","0.33","0.00"],["2026-08-24T07:30:00","OTP.TATANKA","21.93","-1.66","0.47"],["2026-08-24T07:30:00","OTP.TATANKARID","21.93","-1.66","0.47"],["2026-08-24T07:30:00","PJMC","22.74","-0.38","0.00"],["2026-08-24T07:30:00","PSEG","22.74","-0.38","0.00"],["2026-08-24T07:30:00","PSI_GEN.AGG","22.84","-0.28","0.00"],["2026-08-24T07:30:00","SBMU","22.74","-0.38","0.00"],["2026-08-24T07:30:00","SCEG","23.08","-0.04","0.00"],["2026-08-24T07:30:00","SECI","22.05","-1.25","0.18"],["2026-08-24T07:30:00","SIGE.10ABGTGT","23.57","0.45","0.00"],["2026-08-24T07:30:00","SIGE.10CULGN2","23.70","0.58","0.00"],["2026-08-24T07:30:00","SIGE.10CULGN3","23.65","0.53","0.00"],["2026-08-24T07:30:00","SIGE.ABBROWUN4","23.57","0.45","0.00"],["2026-08-24T07:30:00","SIGE.ABBROWUN5","23.57","0.45","0.00"],["2026-08-24T07:30:00","SIGE.ABBROWUN6","23.57","0.45","0.00"],["2026-08-24T07:30:00","SIGE.APGI","23.68","0.56","0.00"],["2026-08-24T07:30:00","SIGE.AZ","23.73","0.61","0.00"],["2026-08-24T07:30:00","SIGE.BGGTN.ARR","23.76","0.64","0.00"],["2026-08-24T07:30:00","SIGE.CANL1.AMP","23.38","0.26","0.00"],["2026-08-24T07:30:00","SIGE.CANL2.AMP","23.38","0.26","0.00"],["2026-08-24T07:30:00","SIGE.CANL3.AMP","23.38","0.26","0.00"],["2026-08-24T07:30:00","SIGE.CANN_MUNI","23.77","0.65","0.00"],["2026-08-24T07:30:00","SIGE.CIN","23.41","0.29","0.00"],["2026-08-24T07:30:00","SIGE.DUFF","23.29","0.17","0.00"],["2026-08-24T07:30:00","SIGE.FOWLR","22.78","-0.34","0.00"],["2026-08-24T07:30:00","SIGE.FPL_FERD","23.75","0.63","0.00"],["2026-08-24T07:30:00","SIGE.HE","23.75","0.63","0.00"],["2026-08-24T07:30:00","SIGE.HEPM_1.AZ","23.75","0.63","0.00"],["2026-08-24T07:30:00","SIGE.IMPA","23.60","0.48","0.00"],["2026-08-24T07:30:00","SIGE.POSYSLR1","23.02","-0.10","0.00"],["2026-08-24T07:30:00","SIGE.SIGW","23.73","0.61","0.00"],["2026-08-24T07:30:00","SIGE.TROY_SOL","23.45","0.33","0.00"],["2026-08-24T07:30:00","SIGE.WAR4ALCOA","23.71","0.59","0.00"],["2026-08-24T07:30:00","SIGE.WAR4SIGE","23.64","0.52","0.00"],["2026-08-24T07:30:00","SIGE.WAR5SIGE","23.71","0.59","0.00"],["2026-08-24T07:30:00","SIGE.WAR6SIGE","23.70","0.58","0.00"],["2026-08-24T07:30:00","SIPC.AZ","23.03","-0.09","0.00"],["2026-08-24T07:30:00","SIPC.BIGMUDDY","22.72","-0.40","0.00"],["2026-08-24T07:30:00","SIPC.MARI69","22.67","-0.45","0.00"],["2026-08-24T07:30:00","SIPC.MARIOGEN5","22.84","-0.28","0.00"],["2026-08-24T07:30:00","SIPC.MARIOGEN6","22.84","-0.28","0.00"],["2026-08-24T07:30:00","SIPC.SIPC","23.03","-0.09","0.00"],["2026-08-24T07:30:00","SME.AZ","23.32","0.20","0.00"],["2026-08-24T07:30:00","SME.BATESV_1","22.84","-0.28","0.00"],["2026-08-24T07:30:00","SME.BATESV_2","22.84","-0.28","0.00"],["2026-08-24T07:30:00","SME.BATESV_3","22.84","-0.28","0.00"],["2026-08-24T07:30:00","SME.BENN.ARR","23.42","0.30","0.00"],["2026-08-24T07:30:00","SME.BENN_R_U1","23.42","0.30","0.00"],["2026-08-24T07:30:00","SME.BENN_R_U2","23.42","0.30","0.00"],["2026-08-24T07:30:00","SME.CC.MOR_CC1","23.23","0.11","0.00"],["2026-08-24T07:30:00","SME.CC.MOS_CC1","22.88","-0.24","0.00"],["2026-08-24T07:30:00","SME.CC.MOS_CC2","22.89","-0.23","0.00"],["2026-08-24T07:30:00","SME.DTEDGE","23.51","0.39","0.00"],["2026-08-24T07:30:00","SME.GPTAYLRS","23.47","0.35","0.00"],["2026-08-24T07:30:00","SME.GRANDGULF","22.62","-0.50","0.00"],["2026-08-24T07:30:00","SME.LEAFRIVER","23.38","0.26","0.00"],["2026-08-24T07:30:00","SME.MOR_CTG1","23.23","0.11","0.00"],["2026-08-24T07:30:00","SME.MOR_STG1","23.23","0.11","0.00"],["2026-08-24T07:30:00","SME.MORRO.ARR","23.23","0.11","0.00"],["2026-08-24T07:30:00","SME.MOS_3","22.80","-0.32","0.00"],["2026-08-24T07:30:00","SME.MOS_4","22.96","-0.16","0.00"],["2026-08-24T07:30:00","SME.MOS_5","22.96","-0.16","0.00"],["2026-08-24T07:30:00","SME.MOS_CTG_1","22.95","-0.17","0.00"],["2026-08-24T07:30:00","SME.MOS_CTG_2","22.95","-0.17","0.00"],["2026-08-24T07:30:00","SME.MOS_STG_1","22.80","-0.32","0.00"],["2026-08-24T07:30:00","SME.MOS_STG_2","22.80","-0.32","0.00"],["2026-08-24T07:30:00","SME.MS_SOLAR3","23.18","0.06","0.00"],["2026-08-24T07:30:00","SME.PALDNG.ARR","23.52","0.40","0.00"],["2026-08-24T07:30:00","EES.CONCPK","23.38","0.26","0.00"],["2026-08-24T07:30:00","EES.CONCSUP","23.38","0.26","0.00"],["2026-08-24T07:30:00","EES.CONWAY.ARR","23.71","0.59","0.00"],["2026-08-24T07:30:00","EES.CTEAU2.ARR","23.72","0.60","0.00"],["2026-08-24T07:30:00","EES.CTW_1","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EES.CTW_2","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EES.CTW_3","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EES.CTW_4","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EES.CYPRESS1CT","22.96","-0.16","0.00"],["2026-08-24T07:30:00","EES.CYPRESS2CT","22.96","-0.16","0.00"],["2026-08-24T07:30:00","EES.DBAYO1.ARR","23.54","0.42","0.00"],["2026-08-24T07:30:00","EES.DEMCO","23.65","0.53","0.00"],["2026-08-24T07:30:00","EES.DERSLD","22.75","-0.37","0.00"],["2026-08-24T07:30:00","EES.DOWCHEM","23.54","0.42","0.00"],["2026-08-24T07:30:00","EES.DOWCHEMECO","23.54","0.42","0.00"],["2026-08-24T07:30:00","EES.DOWCHEMPK","23.54","0.42","0.00"],["2026-08-24T07:30:00","EES.DOWCHEMSUP","23.54","0.42","0.00"],["2026-08-24T07:30:00","EES.DR.ELLPT1","23.58","0.46","0.00"],["2026-08-24T07:30:00","EES.DR.ENMP","23.70","0.58","0.00"],["2026-08-24T07:30:00","EES.DR.OSG","22.69","-0.43","0.00"],["2026-08-24T07:30:00","EES.EGMP_1.AZ","23.62","0.50","0.00"],["2026-08-24T07:30:00","EES.EGMP_2.AZ","23.01","-0.11","0.00"],["2026-08-24T07:30:00","EES.ELILD","23.47","0.35","0.00"],["2026-08-24T07:30:00","EES.ELILD.RLA","23.47","0.35","0.00"],["2026-08-24T07:30:00","EES.ELMP_1.AZ","23.44","0.32","0.00"],["2026-08-24T07:30:00","EES.EMMP_1.AZ","23.14","0.02","0.00"],["2026-08-24T07:30:00","EES.EMMP_2.AZ","23.32","0.20","0.00"],["2026-08-24T07:30:00","EES.ENCO","23.59","0.47","0.00"],["2026-08-24T07:30:00","EES.ENMP_1.AZ","23.71","0.59","0.00"],["2026-08-24T07:30:00","EES.ESSO","23.59","0.47","0.00"],["2026-08-24T07:30:00","EES.ETEC","23.51","0.39","0.00"],["2026-08-24T07:30:00","EES.ETEC_1.AZ","23.06","-0.06","0.00"],["2026-08-24T07:30:00","EES.ETILD","23.14","0.02","0.00"],["2026-08-24T07:30:00","EES.ETMP_1.AZ","23.10","-0.02","0.00"],["2026-08-24T07:30:00","EES.EXXOBMT","23.52","0.40","0.00"],["2026-08-24T07:30:00","EES.EXXON","23.59","0.47","0.00"],["2026-08-24T07:30:00","EES.FLRNCE.ARR","23.14","0.02","0.00"],["2026-08-24T07:30:00","EES.FORMOSA_BR","23.59","0.47","0.00"],["2026-08-24T07:30:00","EES.FRONT_TX1","21.65","-1.47","0.00"],["2026-08-24T07:30:00","EES.FRONT_TX2","21.65","-1.47","0.00"],["2026-08-24T07:30:00","EES.FRONT_TX3","21.65","-1.47","0.00"],["2026-08-24T07:30:00","EES.FRSKR1.ARR","22.51","-0.61","0.00"],["2026-08-24T07:30:00","EES.GEISMAR","23.71","0.59","0.00"],["2026-08-24T07:30:00","EES.GP_PORTHUD","23.42","0.30","0.00"],["2026-08-24T07:30:00","EES.HNTSMN_PNO","23.63","0.51","0.00"],["2026-08-24T07:30:00","EES.HOUMA.ARR","23.78","0.66","0.00"],["2026-08-24T07:30:00","EES.HRTBRG.ARR","22.93","-0.19","0.00"],["2026-08-24T07:30:00","EES.INLND1.ARR","22.99","-0.13","0.00"],["2026-08-24T07:30:00","EES.INLND2.ARR","22.99","-0.13","0.00"],["2026-08-24T07:30:00","EES.IRISSOLAR","23.66","0.54","0.00"],["2026-08-24T07:30:00","EES.JAXSNS.ARR","23.06","-0.06","0.00"],["2026-08-24T07:30:00","EES.JDEC","23.38","0.26","0.00"],["2026-08-24T07:30:00","EES.JDECCAMRON","23.16","0.04","0.00"],["2026-08-24T07:30:00","EES.JWL_CT1","23.31","0.19","0.00"],["2026-08-24T07:30:00","EES.JWL_CT2","23.30","0.18","0.00"],["2026-08-24T07:30:00","EES.JWL_ST1","23.29","0.17","0.00"],["2026-08-24T07:30:00","EES.JWL_ST2","23.29","0.17","0.00"],["2026-08-24T07:30:00","EES.KRBYVLE.AZ","23.57","0.45","0.00"],["2026-08-24T07:30:00","EES.L_CREEK1","21.66","-1.46","0.00"],["2026-08-24T07:30:00","EES.L_CREEK2","21.66","-1.46","0.00"],["2026-08-24T07:30:00","EES.L_GYPSY2","23.48","0.36","0.00"],["2026-08-24T07:30:00","EES.L_GYPSY3","23.40","0.28","0.00"],["2026-08-24T07:30:00","EES.LA3","23.70","0.58","0.00"],["2026-08-24T07:30:00","EES.LFSF","22.39","-0.73","0.00"],["2026-08-24T07:30:00","EES.LIBERTY","23.65","0.53","0.00"],["2026-08-24T07:30:00","EES.LKCHAR_CT1","22.60","-0.52","0.00"],["2026-08-24T07:30:00","EES.LKCHAR_CT2","22.60","-0.52","0.00"],["2026-08-24T07:30:00","EES.LKCHAR_ST","22.71","-0.41","0.00"],["2026-08-24T07:30:00","EES.LONSTR1","23.12","0.00","0.00"],["2026-08-24T07:30:00","EES.MAGPOWG","23.52","0.40","0.00"],["2026-08-24T07:30:00","EES.MCLWS1.ARR","23.11","-0.01","0.00"],["2026-08-24T07:30:00","EES.MICHOD.ARR","23.74","0.62","0.00"],["2026-08-24T07:30:00","EES.MONDUSOLAR","23.64","0.52","0.00"],["2026-08-24T07:30:00","EES.MORIL1.ARR","23.96","0.84","0.00"],["2026-08-24T07:30:00","EES.MORTN1.ARR","23.38","0.26","0.00"],["2026-08-24T07:30:00","EES.MORTN2.ARR","23.38","0.26","0.00"],["2026-08-24T07:30:00","EES.MOTIVA_GEN","23.67","0.55","0.00"],["2026-08-24T07:30:00","EES.MTCPSCT1","21.66","-1.46","0.00"],["2026-08-24T07:30:00","EES.MTCPSCT2","21.66","-1.46","0.00"],["2026-08-24T07:30:00","EES.MTCPSST1","21.67","-1.45","0.00"],["2026-08-24T07:30:00","EES.NELSON1","22.89","-0.23","0.00"],["2026-08-24T07:30:00","EES.NELSON2","22.89","-0.23","0.00"],["2026-08-24T07:30:00","EES.NELSON6","22.90","-0.22","0.00"],["2026-08-24T07:30:00","EES.NEWTON","23.41","0.29","0.00"],["2026-08-24T07:30:00","EES.NEWTON1.AZ","23.41","0.29","0.00"],["2026-08-24T07:30:00","EES.NINEM1.ARR","23.56","0.44","0.00"],["2026-08-24T07:30:00","EES.NINEM6_CT1","23.39","0.27","0.00"],["2026-08-24T07:30:00","EES.NINEM6_CT2","23.39","0.27","0.00"],["2026-08-24T07:30:00","EES.NINEM6_ST","23.48","0.36","0.00"],["2026-08-24T07:30:00","EES.NINEMILE4","23.54","0.42","0.00"],["2026-08-24T07:30:00","EES.NINEMILE5","23.56","0.44","0.00"],["2026-08-24T07:30:00","EES.NOPLD","23.72","0.60","0.00"],["2026-08-24T07:30:00","EES.NOPS_1","23.75","0.63","0.00"],["2026-08-24T07:30:00","EES.NOPS_2","23.75","0.63","0.00"],["2026-08-24T07:30:00","EES.NOPS_3","23.75","0.63","0.00"],["2026-08-24T07:30:00","EES.NOPS_4","23.75","0.63","0.00"],["2026-08-24T07:30:00","EES.NOPS_5","23.75","0.63","0.00"],["2026-08-24T07:30:00","MEC.ADAIR_W1","21.59","-1.53","0.00"],["2026-08-24T07:30:00","MEC.ADAMS","21.37","-1.75","0.00"],["2026-08-24T07:30:00","MEC.ALTM_1.AZ","21.93","-1.19","0.00"],["2026-08-24T07:30:00","MEC.ALTW","22.00","-1.12","0.00"],["2026-08-24T07:30:00","MEC.AMES","21.98","-1.14","0.00"],["2026-08-24T07:30:00","MEC.AMES_1.AZ","21.98","-1.14","0.00"],["2026-08-24T07:30:00","MEC.AMES_UNIT8","21.95","-1.17","0.00"],["2026-08-24T07:30:00","MEC.ARBHILL_S","21.57","-1.55","0.00"],["2026-08-24T07:30:00","MEC.ARBORHL1","21.57","-1.55","0.00"],["2026-08-24T07:30:00","MEC.ATLN","21.63","-1.49","0.00"],["2026-08-24T07:30:00","MEC.AZ","21.87","-1.25","0.00"],["2026-08-24T07:30:00","MEC.BEAVERCR","21.64","-1.48","0.00"],["2026-08-24T07:30:00","MEC.BEPM.CPZD","22.21","-0.91","0.00"],["2026-08-24T07:30:00","MEC.BEPM_1.AZ","22.48","-0.64","0.00"],["2026-08-24T07:30:00","MEC.BEPM_WS3","21.46","-1.66","0.00"],["2026-08-24T07:30:00","MEC.BEPM_WS4","21.46","-1.66","0.00"],["2026-08-24T07:30:00","MEC.CAROL_W1","21.78","-1.34","0.00"],["2026-08-24T07:30:00","MEC.CAROLL_W2","21.78","-1.34","0.00"],["2026-08-24T07:30:00","MEC.CC.GDM1","21.64","-1.48","0.00"],["2026-08-24T07:30:00","MEC.CC.GDM2","21.64","-1.48","0.00"],["2026-08-24T07:30:00","MEC.CENTURY_1","21.76","-1.36","0.00"],["2026-08-24T07:30:00","MEC.CFU","22.54","-0.58","0.00"],["2026-08-24T07:30:00","MEC.CFU_1.AZ","22.54","-0.58","0.00"],["2026-08-24T07:30:00","MEC.CFU6","22.59","-0.53","0.00"],["2026-08-24T07:30:00","MEC.CFU7","22.59","-0.53","0.00"],["2026-08-24T07:30:00","MEC.CHASCS_W","22.27","-0.85","0.00"],["2026-08-24T07:30:00","MEC.CHASCS1","22.27","-0.85","0.00"],["2026-08-24T07:30:00","MEC.CHASCS2","22.27","-0.85","0.00"],["2026-08-24T07:30:00","MEC.CHICKASAW","22.51","-0.61","0.00"],["2026-08-24T07:30:00","MEC.CLIPR1","21.97","-1.15","0.00"],["2026-08-24T07:30:00","MEC.CMMPA.ELD","22.07","-1.05","0.00"],["2026-08-24T07:30:00","MEC.CMMPA.MONT","21.73","-1.39","0.00"],["2026-08-24T07:30:00","MEC.COMP.ARR","21.97","-1.15","0.00"],["2026-08-24T07:30:00","MEC.CONTRAIL1","21.35","-1.77","0.00"],["2026-08-24T07:30:00","MEC.CORALV1","22.19","-0.93","0.00"],["2026-08-24T07:30:00","MEC.CORALV2","22.19","-0.93","0.00"],["2026-08-24T07:30:00","MEC.CORALV3","22.19","-0.93","0.00"],["2026-08-24T07:30:00","MEC.CORALV4","22.19","-0.93","0.00"],["2026-08-24T07:30:00","MEC.DIAMNDTR1","21.89","-1.23","0.00"],["2026-08-24T07:30:00","MEC.DR.CFU_ECG","22.46","-0.66","0.00"],["2026-08-24T07:30:00","MEC.DR.CFU_SM","22.59","-0.53","0.00"],["2026-08-24T07:30:00","MEC.DR.RIA","22.26","-0.86","0.00"],["2026-08-24T07:30:00","MEC.ECLIPSE1","21.54","-1.58","0.00"],["2026-08-24T07:30:00","MEC.EL_FARM_1","22.48","-0.64","0.00"],["2026-08-24T07:30:00","MEC.EL_FARM_2","22.47","-0.65","0.00"],["2026-08-24T07:30:00","MEC.EL_FARM_3","22.45","-0.67","0.00"],["2026-08-24T07:30:00","MEC.FARMER","21.51","-1.61","0.00"],["2026-08-24T07:30:00","MEC.GDMEC_1","21.64","-1.48","0.00"],["2026-08-24T07:30:00","MEC.GDMEC_1_3","21.63","-1.49","0.00"],["2026-08-24T07:30:00","MEC.GDMEC_2","21.64","-1.48","0.00"],["2026-08-24T07:30:00","MEC.GDMEC_2_3","21.63","-1.49","0.00"],["2026-08-24T07:30:00","MEC.GENESEO","21.92","-1.20","0.00"],["2026-08-24T07:30:00","MEC.GLACIERS","21.29","-1.83","0.00"],["2026-08-24T07:30:00","MEC.HCPD.ABRN","22.86","-0.26","0.00"],["2026-08-24T07:30:00","MEC.HIGHLAND1","21.29","-1.83","0.00"],["2026-08-24T07:30:00","MEC.HIGHLAND2","21.29","-1.83","0.00"],["2026-08-24T07:30:00","MEC.HIGHLAND3","21.29","-1.83","0.00"],["2026-08-24T07:30:00","MEC.HOLLIDAYCR","21.63","-1.49","0.00"],["2026-08-24T07:30:00","MEC.HRTDV2.WND","21.58","-1.54","0.00"],["2026-08-24T07:30:00","MEC.IDAGROVE","21.40","-1.72","0.00"],["2026-08-24T07:30:00","MEC.IDAGROVEW","21.43","-1.69","0.00"],["2026-08-24T07:30:00","MEC.IVESTER","21.53","-1.59","0.00"],["2026-08-24T07:30:00","MEC.KNOXIN_1","22.37","-0.75","0.00"],["2026-08-24T07:30:00","MEC.KOSUTH.MVP","21.45","-1.67","0.00"],["2026-08-24T07:30:00","MEC.LAUREL_1","21.39","-1.73","0.00"],["2026-08-24T07:30:00","MEC.LOUISA_1","21.76","-1.36","0.00"],["2026-08-24T07:30:00","MEC.LUNDGREN","21.61","-1.51","0.00"],["2026-08-24T07:30:00","MEC.LUNDQS_1","22.43","-0.69","0.00"],["2026-08-24T07:30:00","MEC.LVED_1.AZ","22.78","-0.34","0.00"],["2026-08-24T07:30:00","MEC.MACKSBURG","21.65","-1.47","0.00"],["2026-08-24T07:30:00","MEC.MEAN.LD","22.33","-0.79","0.00"],["2026-08-24T07:30:00","MEC.MEAN_1.AZ","22.86","-0.26","0.00"],["2026-08-24T07:30:00","MEC.MEAN_10.AZ","22.76","-0.36","0.00"],["2026-08-24T07:30:00","MEC.MEAN_2.AZ","22.35","-0.77","0.00"],["2026-08-24T07:30:00","MEC.MEAN_3.AZ","21.94","-1.18","0.00"],["2026-08-24T07:30:00","MEC.MEAN_4.AZ","22.57","-0.55","0.00"],["2026-08-24T07:30:00","MEC.MEAN_5.AZ","22.31","-0.81","0.00"],["2026-08-24T07:30:00","MEC.MEAN_6.AZ","22.19","-0.93","0.00"],["2026-08-24T07:30:00","MEC.MEAN_7.AZ","21.51","-1.61","0.00"],["2026-08-24T07:30:00","MEC.MEAN_8.AZ","22.77","-0.35","0.00"],["2026-08-24T07:30:00","MEC.MECB","21.87","-1.25","0.00"],["2026-08-24T07:30:00","MEC.MOLCT_14","22.24","-0.88","0.00"],["2026-08-24T07:30:00","MEC.MORNLIGHT","21.53","-1.59","0.00"],["2026-08-24T07:30:00","MEC.MRES.PELLA","21.94","-1.18","0.00"],["2026-08-24T07:30:00","MEC.MRES_1.AZ","21.63","-1.49","0.00"],["2026-08-24T07:30:00","MEC.NEALN_3","21.41","-1.71","0.00"],["2026-08-24T07:30:00","MEC.NEALS_4","21.39","-1.73","0.00"],["2026-08-24T07:30:00","MEC.NORTHENG","21.74","-1.38","0.00"],["2026-08-24T07:30:00","MEC.NWHAR_IBR","21.49","-1.63","0.00"],["2026-08-24T07:30:00","MEC.OAKGRM.MVP","22.10","-1.02","0.00"],["2026-08-24T07:30:00","MEC.OBRIEN","21.30","-1.82","0.00"],["2026-08-24T07:30:00","MEC.OBRIEN.MVP","21.31","-1.81","0.00"],["2026-08-24T07:30:00","MEC.ORIENT1","21.55","-1.57","0.00"],["2026-08-24T07:30:00","MEC.OTTUMWA1","21.33","-1.79","0.00"],["2026-08-24T07:30:00","MEC.PALOALTO1","21.38","-1.74","0.00"],["2026-08-24T07:30:00","MEC.PELLA","21.96","-1.16","0.00"],["2026-08-24T07:30:00","EMBA.SUNFLOWER","23.51","0.39","0.00"],["2026-08-24T07:30:00","EMBA.WDFSOL","22.94","-0.18","0.00"],["2026-08-24T07:30:00","EMBA.WILDWDSO","23.36","0.24","0.00"],["2026-08-24T07:30:00","EMBA.YAZOOCTY","23.38","0.26","0.00"],["2026-08-24T07:30:00","FE","22.74","-0.38","0.00"],["2026-08-24T07:30:00","GIBSON1234.AGG","22.83","-0.29","0.00"],["2026-08-24T07:30:00","GLH.EEI7B1","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.EEI7B2","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.EEI7B3","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.JOPPA4","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.JOPPA5","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.JOPPA6","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.JOPPAAUX","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.MEPI4","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.MEPI5","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.PLSKI_AUX","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GLH.PLSKI_SF","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GRDA","22.05","-1.25","0.18"],["2026-08-24T07:30:00","GRE.AEPEDMU","22.98","-0.14","0.00"],["2026-08-24T07:30:00","GRE.AEPEML","23.38","0.90","-0.64"],["2026-08-24T07:30:00","GRE.AEPEMLREV","23.38","0.90","-0.64"],["2026-08-24T07:30:00","GRE.ALTW","21.65","-1.47","0.00"],["2026-08-24T07:30:00","GRE.ALTW.ENDVI","21.30","-1.82","0.00"],["2026-08-24T07:30:00","GRE.ARWHDEGS","26.41","4.22","-0.93"],["2026-08-24T07:30:00","GRE.AZ","23.34","-0.02","0.24"],["2026-08-24T07:30:00","GRE.BEPCMP.CWT","23.74","0.62","0.00"],["2026-08-24T07:30:00","GRE.BEPM.CWT","24.02","0.93","-0.03"],["2026-08-24T07:30:00","GRE.CAMBRCAMB","24.17","1.05","0.00"],["2026-08-24T07:30:00","GRE.CAMBRCAMB2","24.17","1.05","0.00"],["2026-08-24T07:30:00","GRE.CHRISFRWD","21.52","-1.60","0.00"],["2026-08-24T07:30:00","GRE.ELKRI4","23.39","0.27","0.00"],["2026-08-24T07:30:00","GRE.ELMCR2_IBR","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.ELMCRK","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.GMARAGMAR","26.09","3.90","-0.93"],["2026-08-24T07:30:00","GRE.GRE","23.54","0.61","-0.19"],["2026-08-24T07:30:00","GRE.GRE.CXS","23.67","0.55","0.00"],["2026-08-24T07:30:00","GRE.HUC","23.40","0.28","0.00"],["2026-08-24T07:30:00","GRE.LITCH_QS","24.83","1.71","0.00"],["2026-08-24T07:30:00","GRE.LITCHF_1","24.83","1.71","0.00"],["2026-08-24T07:30:00","GRE.LKFLGR1","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.LKFLGR2","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.LKFLGR3","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.LKFLGR4","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.LKFLGR5","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.LKFLGR6","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.MAPLEMAPL","23.57","0.45","0.00"],["2026-08-24T07:30:00","GRE.MMPA","23.60","0.48","0.00"],["2026-08-24T07:30:00","GRE.MORA__2_5","24.54","1.42","0.00"],["2026-08-24T07:30:00","GRE.MORA__6","24.54","1.42","0.00"],["2026-08-24T07:30:00","GRE.MOWER2","22.48","-0.64","0.00"],["2026-08-24T07:30:00","GRE.MP.GRE","23.03","0.36","-0.45"],["2026-08-24T07:30:00","GRE.NBRNCG_QS","23.60","0.88","-0.40"],["2026-08-24T07:30:00","GRE.NFW_1","28.00","-1.39","6.27"],["2026-08-24T07:30:00","GRE.NSP","23.44","0.32","0.00"],["2026-08-24T07:30:00","GRE.NSP.CXS","23.14","0.17","-0.15"],["2026-08-24T07:30:00","GRE.NSP.GREC","23.03","-0.09","0.00"],["2026-08-24T07:30:00","GRE.NSPP_1.AZ","26.37","-0.71","3.96"],["2026-08-24T07:30:00","GRE.ORMATHR","21.38","-1.74","0.00"],["2026-08-24T07:30:00","GRE.PRINC1","24.09","0.97","0.00"],["2026-08-24T07:30:00","GRE.PRINC2","24.09","0.97","0.00"],["2026-08-24T07:30:00","GRE.PVLYGR1","22.73","-0.39","0.00"],["2026-08-24T07:30:00","GRE.PVLYGR2","22.73","-0.39","0.00"],["2026-08-24T07:30:00","GRE.PVLYGR3","22.73","-0.39","0.00"],["2026-08-24T07:30:00","GRE.REC","24.78","-1.28","2.94"],["2026-08-24T07:30:00","GRE.REC.CC1_AC","24.74","-1.32","2.94"],["2026-08-24T07:30:00","GRE.REC.CC1_DC","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GRE.REC.CC2_AC","24.74","-1.32","2.94"],["2026-08-24T07:30:00","GRE.REC.CC2_DC","22.97","-0.15","0.00"],["2026-08-24T07:30:00","GRE.REC.DATA","24.75","-1.31","2.94"],["2026-08-24T07:30:00","GRE.REC.DCLOSS","24.74","-1.32","2.94"],["2026-08-24T07:30:00","GRE.ROCKLAKE","23.74","1.05","-0.43"],["2026-08-24T07:30:00","GRE.SMP","24.63","1.66","-0.15"],["2026-08-24T07:30:00","GRE.SMP.GRE","22.93","-0.19","0.00"],["2026-08-24T07:30:00","GRE.STANT.ARR","24.49","-1.33","2.70"],["2026-08-24T07:30:00","GRE.STBON1","23.37","0.25","0.00"],["2026-08-24T07:30:00","GRE.TEA_1.AZ","24.37","1.47","-0.22"],["2026-08-24T07:30:00","GRE.TRIMTTRIM","20.81","-2.31","0.00"],["2026-08-24T07:30:00","GRE.WILM","22.74","-0.38","0.00"],["2026-08-24T07:30:00","HE.07LCPGEN1","23.66","0.54","0.00"],["2026-08-24T07:30:00","HE.07LCPGEN2","23.66","0.54","0.00"],["2026-08-24T07:30:00","HE.07LCPGEN3","23.66","0.54","0.00"],["2026-08-24T07:30:00","HE.07LCPGEN4","23.66","0.54","0.00"],["2026-08-24T07:30:00","HE.07LCPGEN5","23.66","0.54","0.00"],["2026-08-24T07:30:00","HE.07LCPGEN6","23.66","0.54","0.00"],["2026-08-24T07:30:00","HE.CIN","23.72","0.60","0.00"],["2026-08-24T07:30:00","HE.HE","23.67","0.55","0.00"],["2026-08-24T07:30:00","HE.HEIRLOOMSLR","23.04","-0.08","0.00"],["2026-08-24T07:30:00","HE.MEROM_AUX","22.33","-0.79","0.00"],["2026-08-24T07:30:00","HE.MEROM_CH1","22.33","-0.79","0.00"],["2026-08-24T07:30:00","HE.MEROM_CH2","22.33","-0.79","0.00"],["2026-08-24T07:30:00","HE.MEROM1","22.33","-0.79","0.00"],["2026-08-24T07:30:00","HE.MEROM2","22.33","-0.79","0.00"],["2026-08-24T07:30:00","HE.OSPR_PT","22.39","-0.73","0.00"],["2026-08-24T07:30:00","HE.RATTS.ARR","23.13","0.01","0.00"],["2026-08-24T07:30:00","HE.RATTS1SLR","23.04","-0.08","0.00"],["2026-08-24T07:30:00","HE.SIGW","24.55","1.43","0.00"],["2026-08-24T07:30:00","HE.WORTH1","23.23","0.11","0.00"],["2026-08-24T07:30:00","HE.WORTH2","23.23","0.11","0.00"],["2026-08-24T07:30:00","EAI.PBENRGY_CT","22.23","-0.89","0.00"],["2026-08-24T07:30:00","EAI.PBENRGY_ST","22.26","-0.86","0.00"],["2026-08-24T07:30:00","EAI.PLUM_1C","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.PLUM_PPEA","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.PLUM1_MEUC","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.PLUM2_MEUC","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.PLUMPT","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EAI.PMISTSOL","23.01","-0.11","0.00"],["2026-08-24T07:30:00","EAI.QUARTZ","22.91","-0.21","0.00"],["2026-08-24T07:30:00","EAI.REDFDSOLAR","22.45","-0.67","0.00"],["2026-08-24T07:30:00","EAI.REMMEL123","22.14","-0.98","0.00"],["2026-08-24T07:30:00","EAI.RITCH3.ARR","23.01","-0.11","0.00"],["2026-08-24T07:30:00","EAI.SEARCY","22.84","-0.28","0.00"],["2026-08-24T07:30:00","EAI.SHRDN1.ARR","22.23","-0.89","0.00"],["2026-08-24T07:30:00","EAI.SHRDN2.ARR","22.23","-0.89","0.00"],["2026-08-24T07:30:00","EAI.SHRDN3.ARR","22.23","-0.89","0.00"],["2026-08-24T07:30:00","EAI.STUTTGART","23.15","0.03","0.00"],["2026-08-24T07:30:00","EAI.UPS1_CT1","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS1_CT2","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS1_ST","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS2_CT1","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS2_CT2","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS2_ST","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS3_CT1","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS3_CT2","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS3_ST","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS4_CT1","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS4_CT2","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.UPS4_ST","22.10","-1.02","0.00"],["2026-08-24T07:30:00","EAI.WBSOL","23.09","-0.03","0.00"],["2026-08-24T07:30:00","EAI.WH_BLUFF1","22.30","-0.82","0.00"],["2026-08-24T07:30:00","EAI.WH_BLUFF2","22.22","-0.90","0.00"],["2026-08-24T07:30:00","EAI.WHBLF.ARR","22.33","-0.79","0.00"],["2026-08-24T07:30:00","EAI.WMPSOL","22.90","-0.22","0.00"],["2026-08-24T07:30:00","EAI.WMULD_1.AZ","22.93","-0.19","0.00"],["2026-08-24T07:30:00","EAI.WMULDLD","22.93","-0.19","0.00"],["2026-08-24T07:30:00","EAI.WODLN1.ARR","22.41","-0.71","0.00"],["2026-08-24T07:30:00","EAI.WSTMMP.ARR","22.90","-0.22","0.00"],["2026-08-24T07:30:00","EAI.WTBLF5.ARR","22.30","-0.82","0.00"],["2026-08-24T07:30:00","EDE","22.05","-1.25","0.18"],["2026-08-24T07:30:00","EDE.PLUM","22.86","-0.26","0.00"],["2026-08-24T07:30:00","EES.ACAD2_CT1","23.21","0.09","0.00"],["2026-08-24T07:30:00","EES.ACAD2_CT2","23.21","0.09","0.00"],["2026-08-24T07:30:00","EES.ACAD2_ST","23.21","0.09","0.00"],["2026-08-24T07:30:00","EES.ACADA1.ARR","23.21","0.09","0.00"],["2026-08-24T07:30:00","EES.ACADA2.ARR","23.21","0.09","0.00"],["2026-08-24T07:30:00","EES.AIRLIN.ARR","23.60","0.48","0.00"],["2026-08-24T07:30:00","EES.AIRLIQ_GEI","23.76","0.64","0.00"],["2026-08-24T07:30:00","EES.AMITESO","23.82","0.70","0.00"],["2026-08-24T07:30:00","EES.AXIALL","22.90","-0.22","0.00"],["2026-08-24T07:30:00","EES.AXLPLQ","23.60","0.48","0.00"],["2026-08-24T07:30:00","EES.BASFVFW","23.46","0.34","0.00"],["2026-08-24T07:30:00","EES.BASTAP.ARR","22.47","-0.65","0.00"],["2026-08-24T07:30:00","EES.BASTP1.ARR","22.47","-0.65","0.00"],["2026-08-24T07:30:00","EES.BASTR1.ARR","22.40","-0.72","0.00"],["2026-08-24T07:30:00","EES.BASTR2.ARR","22.40","-0.72","0.00"],["2026-08-24T07:30:00","EES.BC1_1","23.37","0.25","0.00"],["2026-08-24T07:30:00","EES.BC1_2","23.37","0.25","0.00"],["2026-08-24T07:30:00","EES.BC1_3","23.37","0.25","0.00"],["2026-08-24T07:30:00","EES.BC1_4","23.37","0.25","0.00"],["2026-08-24T07:30:00","EES.BC2_1","23.34","0.22","0.00"],["2026-08-24T07:30:00","EES.BC2_2","23.34","0.22","0.00"],["2026-08-24T07:30:00","EES.BC2_3","23.34","0.22","0.00"],["2026-08-24T07:30:00","EES.BGTEL1.ARR","23.69","0.57","0.00"],["2026-08-24T07:30:00","EES.BRAZ_1.AZ","22.35","-0.77","0.00"],["2026-08-24T07:30:00","EES.BRAZLD","22.35","-0.77","0.00"],["2026-08-24T07:30:00","EES.BRTNY1.ARR","23.69","0.57","0.00"],["2026-08-24T07:30:00","EES.BRTNY2.ARR","23.69","0.57","0.00"],["2026-08-24T07:30:00","EES.BURAS.ARR","23.67","0.55","0.00"],["2026-08-24T07:30:00","EES.BXTRW5.ARR","22.72","-0.40","0.00"],["2026-08-24T07:30:00","EES.BXTRWL.ARR","22.72","-0.40","0.00"],["2026-08-24T07:30:00","EES.BXWSN2.ARR","22.75","-0.37","0.00"],["2026-08-24T07:30:00","EES.BYCT1","23.27","0.15","0.00"],["2026-08-24T07:30:00","EES.BYCT2","23.27","0.15","0.00"],["2026-08-24T07:30:00","EES.BYCT3","23.27","0.15","0.00"],["2026-08-24T07:30:00","EES.BYCT4","23.27","0.15","0.00"],["2026-08-24T07:30:00","EES.BYGL","22.57","-0.55","0.00"],["2026-08-24T07:30:00","EES.CALCAS1_CT","23.08","-0.04","0.00"],["2026-08-24T07:30:00","EES.CALCAS2_CT","23.08","-0.04","0.00"],["2026-08-24T07:30:00","EES.CALDWEL.AZ","22.53","-0.59","0.00"],["2026-08-24T07:30:00","EES.CALDWELL","22.53","-0.59","0.00"],["2026-08-24T07:30:00","EES.CARV_A","23.61","0.49","0.00"],["2026-08-24T07:30:00","EES.CARV_BC","23.61","0.49","0.00"],["2026-08-24T07:30:00","EES.CC.ACAD2","23.21","0.09","0.00"],["2026-08-24T07:30:00","EES.CC.JWL_1","23.30","0.18","0.00"],["2026-08-24T07:30:00","EES.CC.JWL_2","23.29","0.17","0.00"],["2026-08-24T07:30:00","EES.CC.LKCHAR","22.65","-0.47","0.00"],["2026-08-24T07:30:00","EES.CC.MTCPS","21.67","-1.45","0.00"],["2026-08-24T07:30:00","EES.CC.NINEM6","23.43","0.31","0.00"],["2026-08-24T07:30:00","EES.CC.NOPS","23.75","0.63","0.00"],["2026-08-24T07:30:00","EES.CC.OCAPS","23.42","0.30","0.00"],["2026-08-24T07:30:00","EES.CNWAY2.ARR","23.71","0.59","0.00"],["2026-08-24T07:30:00","EES.COLY1.ARR","23.47","0.35","0.00"],["2026-08-24T07:30:00","EES.CONC","23.38","0.26","0.00"],["2026-08-24T07:30:00","EES.CONCECO","23.38","0.26","0.00"],["2026-08-24T07:30:00","EES.CONCORDIA","23.41","0.29","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWST1","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWST2","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCWCSOL","21.77","-0.29","0.00"],["2026-08-24T07:35:00","EAI.ANO1","20.76","-1.30","0.00"],["2026-08-24T07:35:00","EAI.ANO2","20.80","-1.26","0.00"],["2026-08-24T07:35:00","EAI.ARSNC1.ARR","21.35","-0.71","0.00"],["2026-08-24T07:35:00","EAI.BIGCYP120","21.68","-0.38","0.00"],["2026-08-24T07:35:00","EAI.BIGCYP20","21.68","-0.38","0.00"],["2026-08-24T07:35:00","EAI.BIGCYP40","21.68","-0.38","0.00"],["2026-08-24T07:35:00","EAI.BLAKELY1","21.36","-0.70","0.00"],["2026-08-24T07:35:00","EAI.BLAKELY2","21.36","-0.70","0.00"],["2026-08-24T07:35:00","EAI.BUBALD","21.39","-0.67","0.00"],["2026-08-24T07:35:00","EAI.CARPNTR_1","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EAI.CARPNTR_2","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EAI.CC.AECCMGV","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.CC.AECCOSW","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.CC.BLAKLY","21.36","-0.70","0.00"],["2026-08-24T07:35:00","EAI.CC.DEGRAY","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EAI.CC.DELL","21.75","-0.31","0.00"],["2026-08-24T07:35:00","EAI.CC.HT_SPR1","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.CC.PBENRGY","21.17","-0.89","0.00"],["2026-08-24T07:35:00","EAI.CC.UPS1","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.CC.UPS2","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.CC.UPS3","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.CC.UPS4","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.CHLK1","21.70","-0.36","0.00"],["2026-08-24T07:35:00","EAI.CHLK2","21.71","-0.35","0.00"],["2026-08-24T07:35:00","EAI.CHLK3","21.70","-0.36","0.00"],["2026-08-24T07:35:00","EAI.CLKS","21.63","-0.43","0.00"],["2026-08-24T07:35:00","EAI.COUCH2.ARR","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.CROSSETT","21.75","-0.31","0.00"],["2026-08-24T07:35:00","EAI.CWAYLD","21.41","-0.65","0.00"],["2026-08-24T07:35:00","EAI.CWAYLD1.AZ","21.41","-0.65","0.00"],["2026-08-24T07:35:00","EAI.CWCP","21.80","-0.26","0.00"],["2026-08-24T07:35:00","EAI.CWL_1.AZ","21.82","-0.24","0.00"],["2026-08-24T07:35:00","EAI.CWL_A","21.79","-0.27","0.00"],["2026-08-24T07:35:00","EAI.CWL_B","21.79","-0.27","0.00"],["2026-08-24T07:35:00","EAI.CWL_C","21.79","-0.27","0.00"],["2026-08-24T07:35:00","EAI.CWL_D","21.79","-0.27","0.00"],["2026-08-24T07:35:00","EAI.CWL_E","21.79","-0.27","0.00"],["2026-08-24T07:35:00","EAI.CYVY","21.66","-0.40","0.00"],["2026-08-24T07:35:00","EAI.DEGRAY1","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EAI.DEGRAY2","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EAI.DELL.CT1","21.75","-0.31","0.00"],["2026-08-24T07:35:00","EAI.DELL.CT2","21.75","-0.31","0.00"],["2026-08-24T07:35:00","EAI.DELL.ST3","21.75","-0.31","0.00"],["2026-08-24T07:35:00","EAI.DRVRSOL","21.85","-0.21","0.00"],["2026-08-24T07:35:00","EAI.EAILD","21.55","-0.51","0.00"],["2026-08-24T07:35:00","EAI.EAILD.RLA","21.55","-0.51","0.00"],["2026-08-24T07:35:00","EAI.EAMP_1.AZ","21.56","-0.50","0.00"],["2026-08-24T07:35:00","EAI.ELDORA.ARR","21.10","-0.96","0.00"],["2026-08-24T07:35:00","EAI.FLATFORKSO","21.95","-0.11","0.00"],["2026-08-24T07:35:00","EAI.FORGEVWSO","21.52","-0.54","0.00"],["2026-08-24T07:35:00","EAI.GACP.GMPWR","21.85","-0.21","0.00"],["2026-08-24T07:35:00","EAI.H_SPR1_CT1","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.H_SPR1_CT2","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.H_SPR1_ST","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.HAPPY","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EAI.HASKL1.ARR","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EAI.INDEPEND1","21.47","-0.59","0.00"],["2026-08-24T07:35:00","EAI.INDEPEND2","21.54","-0.52","0.00"],["2026-08-24T07:35:00","EAI.JONSCWL","21.82","-0.24","0.00"],["2026-08-24T07:35:00","EAI.LK_CATH4","21.10","-0.96","0.00"],["2026-08-24T07:35:00","EAI.LLS","21.91","-0.15","0.00"],["2026-08-24T07:35:00","EAI.LYNCH2.ARR","21.56","-0.50","0.00"],["2026-08-24T07:35:00","EAI.MABELV.ARR","21.22","-0.84","0.00"],["2026-08-24T07:35:00","EAI.NIMBUSWF","21.12","-0.94","0.00"],["2026-08-24T07:35:00","EAI.NLR_1.AZ","21.57","-0.49","0.00"],["2026-08-24T07:35:00","EAI.NLRLD","21.57","-0.49","0.00"],["2026-08-24T07:35:00","EAI.NPTSOL","21.61","-0.45","0.00"],["2026-08-24T07:35:00","EAI.NWMADRIDSO","21.63","-0.43","0.00"],["2026-08-24T07:35:00","EAI.OMLP_1.AZ","21.87","-0.19","0.00"],["2026-08-24T07:35:00","EAI.PBENRGY_CT","21.17","-0.89","0.00"],["2026-08-24T07:35:00","EAI.PBENRGY_ST","21.20","-0.86","0.00"],["2026-08-24T07:35:00","EAI.PLUM_1C","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EAI.PLUM_PPEA","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EAI.PLUM1_MEUC","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EAI.PLUM2_MEUC","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EAI.PLUMPT","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EAI.PMISTSOL","21.93","-0.13","0.00"],["2026-08-24T07:35:00","EAI.QUARTZ","21.79","-0.27","0.00"],["2026-08-24T07:35:00","EAI.REDFDSOLAR","21.40","-0.66","0.00"],["2026-08-24T07:35:00","EAI.REMMEL123","21.12","-0.94","0.00"],["2026-08-24T07:35:00","EAI.RITCH3.ARR","21.91","-0.15","0.00"],["2026-08-24T07:35:00","EAI.SEARCY","21.77","-0.29","0.00"],["2026-08-24T07:35:00","EAI.SHRDN1.ARR","21.20","-0.86","0.00"],["2026-08-24T07:35:00","EAI.SHRDN2.ARR","21.20","-0.86","0.00"],["2026-08-24T07:35:00","EAI.SHRDN3.ARR","21.20","-0.86","0.00"],["2026-08-24T07:35:00","EAI.STUTTGART","22.05","-0.01","0.00"],["2026-08-24T07:35:00","EAI.UPS1_CT1","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS1_CT2","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS1_ST","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS2_CT1","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS2_CT2","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS2_ST","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS3_CT1","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EES.EMMP_1.AZ","22.06","0.00","0.00"],["2026-08-24T07:35:00","EES.EMMP_2.AZ","22.24","0.18","0.00"],["2026-08-24T07:35:00","EES.ENCO","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.ENMP_1.AZ","22.65","0.59","0.00"],["2026-08-24T07:35:00","EES.ESSO","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.ETEC","22.48","0.42","0.00"],["2026-08-24T07:35:00","EES.ETEC_1.AZ","22.07","0.01","0.00"],["2026-08-24T07:35:00","EES.ETILD","22.15","0.09","0.00"],["2026-08-24T07:35:00","EES.ETMP_1.AZ","22.12","0.06","0.00"],["2026-08-24T07:35:00","EES.EXXOBMT","22.51","0.45","0.00"],["2026-08-24T07:35:00","EES.EXXON","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.FLRNCE.ARR","22.06","0.00","0.00"],["2026-08-24T07:35:00","EES.FORMOSA_BR","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.FRONT_TX1","20.73","-1.33","0.00"],["2026-08-24T07:35:00","EES.FRONT_TX2","20.73","-1.33","0.00"],["2026-08-24T07:35:00","EES.FRONT_TX3","20.73","-1.33","0.00"],["2026-08-24T07:35:00","EES.FRSKR1.ARR","21.46","-0.60","0.00"],["2026-08-24T07:35:00","EES.GEISMAR","22.64","0.58","0.00"],["2026-08-24T07:35:00","EES.GP_PORTHUD","22.35","0.29","0.00"],["2026-08-24T07:35:00","EES.HNTSMN_PNO","22.62","0.56","0.00"],["2026-08-24T07:35:00","EES.HOUMA.ARR","22.71","0.65","0.00"],["2026-08-24T07:35:00","EES.HRTBRG.ARR","21.93","-0.13","0.00"],["2026-08-24T07:35:00","EES.INLND1.ARR","21.99","-0.07","0.00"],["2026-08-24T07:35:00","EES.INLND2.ARR","21.99","-0.07","0.00"],["2026-08-24T07:35:00","EES.IRISSOLAR","22.57","0.51","0.00"],["2026-08-24T07:35:00","EES.JAXSNS.ARR","21.99","-0.07","0.00"],["2026-08-24T07:35:00","EES.JDEC","22.36","0.30","0.00"],["2026-08-24T07:35:00","EES.JDECCAMRON","22.15","0.09","0.00"],["2026-08-24T07:35:00","EES.JWL_CT1","22.26","0.20","0.00"],["2026-08-24T07:35:00","EES.JWL_CT2","22.25","0.19","0.00"],["2026-08-24T07:35:00","EES.JWL_ST1","22.24","0.18","0.00"],["2026-08-24T07:35:00","EES.JWL_ST2","22.24","0.18","0.00"],["2026-08-24T07:35:00","EES.KRBYVLE.AZ","22.53","0.47","0.00"],["2026-08-24T07:35:00","EES.L_CREEK1","20.77","-1.29","0.00"],["2026-08-24T07:35:00","EES.L_CREEK2","20.78","-1.28","0.00"],["2026-08-24T07:35:00","EES.L_GYPSY2","22.42","0.36","0.00"],["2026-08-24T07:35:00","EES.L_GYPSY3","22.35","0.29","0.00"],["2026-08-24T07:35:00","EES.LA3","22.62","0.56","0.00"],["2026-08-24T07:35:00","EES.LFSF","21.35","-0.71","0.00"],["2026-08-24T07:35:00","EES.LIBERTY","22.60","0.54","0.00"],["2026-08-24T07:35:00","EES.LKCHAR_CT1","21.62","-0.44","0.00"],["2026-08-24T07:35:00","EES.LKCHAR_CT2","21.62","-0.44","0.00"],["2026-08-24T07:35:00","EES.LKCHAR_ST","21.72","-0.34","0.00"],["2026-08-24T07:35:00","EES.LONSTR1","22.12","0.06","0.00"],["2026-08-24T07:35:00","EES.MAGPOWG","22.46","0.40","0.00"],["2026-08-24T07:35:00","EES.MCLWS1.ARR","22.12","0.06","0.00"],["2026-08-24T07:35:00","EES.MICHOD.ARR","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.MONDUSOLAR","22.55","0.49","0.00"],["2026-08-24T07:35:00","EES.MORIL1.ARR","22.89","0.83","0.00"],["2026-08-24T07:35:00","EES.MORTN1.ARR","22.30","0.24","0.00"],["2026-08-24T07:35:00","EES.MORTN2.ARR","22.30","0.24","0.00"],["2026-08-24T07:35:00","EES.MOTIVA_GEN","22.66","0.60","0.00"],["2026-08-24T07:35:00","EES.MTCPSCT1","20.77","-1.29","0.00"],["2026-08-24T07:35:00","EES.MTCPSCT2","20.77","-1.29","0.00"],["2026-08-24T07:35:00","EES.MTCPSST1","20.77","-1.29","0.00"],["2026-08-24T07:35:00","EES.NELSON1","21.89","-0.17","0.00"],["2026-08-24T07:35:00","EES.NELSON2","21.89","-0.17","0.00"],["2026-08-24T07:35:00","EES.NELSON6","21.90","-0.16","0.00"],["2026-08-24T07:35:00","EES.NEWTON","22.37","0.31","0.00"],["2026-08-24T07:35:00","EES.NEWTON1.AZ","22.37","0.31","0.00"],["2026-08-24T07:35:00","EES.NINEM1.ARR","22.51","0.45","0.00"],["2026-08-24T07:35:00","EES.NINEM6_CT1","22.34","0.28","0.00"],["2026-08-24T07:35:00","EES.NINEM6_CT2","22.34","0.28","0.00"],["2026-08-24T07:35:00","EES.NINEM6_ST","22.42","0.36","0.00"],["2026-08-24T07:35:00","EES.NINEMILE4","22.48","0.42","0.00"],["2026-08-24T07:35:00","EES.NINEMILE5","22.51","0.45","0.00"],["2026-08-24T07:35:00","EES.NOPLD","22.65","0.59","0.00"],["2026-08-24T07:35:00","EES.NOPS_1","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.NOPS_2","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.NOPS_3","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.NOPS_4","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.NOPS_5","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.NOPS_6","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.NOPS_7","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.NSIDE1.ARR","21.85","-0.21","0.00"],["2026-08-24T07:35:00","EES.NSIDE2.ARR","21.85","-0.21","0.00"],["2026-08-24T07:35:00","EES.OAK_RG_GEN","21.48","-0.58","0.00"],["2026-08-24T07:35:00","EES.OCAPS_1A","22.39","0.33","0.00"],["2026-08-24T07:35:00","EES.OCAPS_1B","22.44","0.38","0.00"],["2026-08-24T07:35:00","EES.OCAPS_1C","22.44","0.38","0.00"],["2026-08-24T07:35:00","EES.OUACH_1","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EES.OUACH_2","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EES.OUACH_3","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EES.OXBOW","22.29","0.23","0.00"],["2026-08-24T07:35:00","EES.PANAM1.ARR","22.62","0.56","0.00"],["2026-08-24T07:35:00","EES.PERVL1","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EES.PERVL1.ARR","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EES.PERVL2.ARR","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EES.PERVL2_CT","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EES.PLAHTC.ARR","22.20","0.14","0.00"],["2026-08-24T07:35:00","EES.RBRSW2.ARR","21.89","-0.17","0.00"],["2026-08-24T07:35:00","EES.RBRSW5.ARR","21.84","-0.22","0.00"],["2026-08-24T07:35:00","EES.RCTHOMAS","21.84","-0.22","0.00"],["2026-08-24T07:35:00","EES.REXBRW.ARR","21.82","-0.24","0.00"],["2026-08-24T07:35:00","EES.RICE1","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.RICHD1.ARR","22.19","0.13","0.00"],["2026-08-24T07:35:00","AMIL.PS1.NIMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PS2.NIMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG1.IMEA","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG1.IMPA","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG1.LGEP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG1.MEUC","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG1.SIPC","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG2.IMEA","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG2.IMPA","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG2.LGEP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG2.MEUC","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSG2.SIPC","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSGC1.AMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSGC1.KMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSGC1.PPI","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSGC2.AMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSGC2.KMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PSGC2.PPI","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMIL.PTWF","21.38","-0.68","0.00"],["2026-08-24T07:35:00","AMIL.PUBPOWIL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.PWLFSLR","21.36","-0.70","0.00"],["2026-08-24T07:35:00","AMIL.RECC_FPLP","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGA","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGB","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGC","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGD","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGE","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGF","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGG","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMIL.REI2CTGH","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMIL.REN1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.RES.CNE","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.RESE","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.RICHLAND","21.53","-0.53","0.00"],["2026-08-24T07:35:00","AMIL.RISING.H","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMIL.RISING.L","21.32","-0.74","0.00"],["2026-08-24T07:35:00","AMIL.RIVRFRRYS","21.65","-0.41","0.00"],["2026-08-24T07:35:00","AMIL.RLGY01","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.RNGDRP","21.24","-0.82","0.00"],["2026-08-24T07:35:00","AMIL.RNGPSS","21.17","-0.89","0.00"],["2026-08-24T07:35:00","AMIL.RPGI_1.AZ","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMIL.RSPWIND","21.38","-0.68","0.00"],["2026-08-24T07:35:00","AMIL.RUBY","21.55","-0.51","0.00"],["2026-08-24T07:35:00","AMIL.RUSHMORE","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SALTCREEK","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.SBL_ASIBL","20.84","-1.22","0.00"],["2026-08-24T07:35:00","AMIL.SDNY.MVP","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMIL.SELC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SESRETAIL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SFE_IL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SIPC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SIPC.BGRV","21.62","-0.44","0.00"],["2026-08-24T07:35:00","AMIL.SIPM_1.AZ","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.SMRT","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SNAPDGSL","21.22","-0.84","0.00"],["2026-08-24T07:35:00","AMIL.SOY_2.AZ","21.37","-0.69","0.00"],["2026-08-24T07:35:00","AMIL.SSWE","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMIL.STAR","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.STLNG.ARR","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMIL.STWF","21.71","-0.35","0.00"],["2026-08-24T07:35:00","AMIL.SUGARCRK","21.36","-0.70","0.00"],["2026-08-24T07:35:00","AMIL.SWE_IL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SWEC.ARR","21.78","-0.28","0.00"],["2026-08-24T07:35:00","AMIL.SWECC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SWGRASS","21.24","-0.82","0.00"],["2026-08-24T07:35:00","AMIL.SZE","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.SZE_SCI","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.TBCRSTAT","20.64","-1.42","0.00"],["2026-08-24T07:35:00","AMIL.TBLUESSLR","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMIL.THNK","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.TILTU1","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.TILTU2","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.TILTU3","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.TILTU4","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.TLDNSLR","21.20","-0.86","0.00"],["2026-08-24T07:35:00","AMIL.TPM_123","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.TRA_ATRAE","20.82","-1.24","0.00"],["2026-08-24T07:35:00","AMIL.TREX_IL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.USSTL.ARR","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.VEM","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.VIN_AVINT","21.24","-0.82","0.00"],["2026-08-24T07:35:00","AMIL.VRD","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.W_BRCTIPT","21.44","-0.62","0.00"],["2026-08-24T07:35:00","AMIL.WDRV.ARR","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMIL.WISE.IWUS","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMIL.WLBRWEST","21.45","-0.61","0.00"],["2026-08-24T07:35:00","AMIL.WOLV","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.WPSE","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.WPSE.DM","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.WPSE.OLIN","21.36","-0.70","0.00"],["2026-08-24T07:35:00","AMIL.WRSF","21.23","-0.83","0.00"],["2026-08-24T07:35:00","AMIL.WVPA","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.WVPA_2.AZ","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.WVPA_4.AZ","21.53","-0.53","0.00"],["2026-08-24T07:35:00","AMIL.WWEC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.XLON","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CEEA","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CFFN.ARR","21.26","-0.80","0.00"],["2026-08-24T07:35:00","AMIL.CFSF","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMIL.CHEL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CHEL_1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CILC.AZ","21.49","-0.57","0.00"],["2026-08-24T07:35:00","AMIL.CILC.BOC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CIPS","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CIPS.AZ","21.51","-0.55","0.00"],["2026-08-24T07:35:00","AMIL.CIPS.BOC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CIPS.ROB","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CLAY_1.AZ","21.69","-0.37","0.00"],["2026-08-24T07:35:00","AMIL.CLINTO51","21.14","-0.92","0.00"],["2026-08-24T07:35:00","AMIL.CLVW","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.CNE","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.COG_ACOGG","21.84","-0.22","0.00"],["2026-08-24T07:35:00","AMIL.CONC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.COOKSMILL","21.32","-0.74","0.00"],["2026-08-24T07:35:00","AMIL.COSF_BF","21.21","-0.85","0.00"],["2026-08-24T07:35:00","AMIL.COSF_SF","21.21","-0.85","0.00"],["2026-08-24T07:35:00","AMIL.CPW_GS","22.13","0.07","0.00"],["2026-08-24T07:35:00","AMIL.CRCDCK","21.39","-0.67","0.00"],["2026-08-24T07:35:00","AMIL.CSTN3","21.17","-0.89","0.00"],["2026-08-24T07:35:00","AMIL.CSTNCTG1","21.17","-0.89","0.00"],["2026-08-24T07:35:00","AMIL.CSTNCTG2","21.10","-0.96","0.00"],["2026-08-24T07:35:00","AMIL.DAYTON","21.66","-0.40","0.00"],["2026-08-24T07:35:00","AMIL.DBDSOL","21.20","-0.86","0.00"],["2026-08-24T07:35:00","AMIL.DEB.NAH","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.DEB_ALTON","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.DER","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.DESY1","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.DEWITT","21.32","-0.74","0.00"],["2026-08-24T07:35:00","AMIL.DP","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.DR.ADM","21.29","-0.77","0.00"],["2026-08-24T07:35:00","AMIL.DR.AEMILL","21.52","-0.54","0.00"],["2026-08-24T07:35:00","AMIL.DR.ALTON","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMIL.DR.AREP1","21.41","-0.65","0.00"],["2026-08-24T07:35:00","AMIL.DR.ASFK","21.41","-0.65","0.00"],["2026-08-24T07:35:00","AMIL.DR.BRAD","21.52","-0.54","0.00"],["2026-08-24T07:35:00","AMIL.DR.CIVC","21.54","-0.52","0.00"],["2026-08-24T07:35:00","AMIL.DR.EIU","21.44","-0.62","0.00"],["2026-08-24T07:35:00","AMIL.DR.ETRN","21.46","-0.60","0.00"],["2026-08-24T07:35:00","AMIL.DR.FPLP","21.37","-0.69","0.00"],["2026-08-24T07:35:00","AMIL.DR.ISU2","21.40","-0.66","0.00"],["2026-08-24T07:35:00","AMIL.DR.JPPA","21.94","-0.12","0.00"],["2026-08-24T07:35:00","AMIL.DR.LCLN","21.90","-0.16","0.00"],["2026-08-24T07:35:00","AMIL.DR.MES","21.45","-0.61","0.00"],["2026-08-24T07:35:00","AMIL.DR.SEL","21.51","-0.55","0.00"],["2026-08-24T07:35:00","AMIL.DR.SIUC3","21.77","-0.29","0.00"],["2026-08-24T07:35:00","AMIL.DR.SIUE2","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMIL.DR.SLGN2","21.40","-0.66","0.00"],["2026-08-24T07:35:00","AMIL.DR.SPRTN","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMIL.DR.WIEL","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMIL.DR.WIU2","22.27","0.21","0.00"],["2026-08-24T07:35:00","AMIL.EARP","21.25","-0.81","0.00"],["2026-08-24T07:35:00","MEC.UPLS_2.AZ","20.75","-1.31","0.00"],["2026-08-24T07:35:00","MEC.VICTRM_1","20.55","-1.51","0.00"],["2026-08-24T07:35:00","MEC.VIENNA1","20.48","-1.58","0.00"],["2026-08-24T07:35:00","MEC.WALNUT_W1","20.63","-1.43","0.00"],["2026-08-24T07:35:00","MEC.WEBSTR.MVP","20.66","-1.40","0.00"],["2026-08-24T07:35:00","MEC.WELLSBURG","20.56","-1.50","0.00"],["2026-08-24T07:35:00","MEC.WSEC3","20.51","-1.55","0.00"],["2026-08-24T07:35:00","MEC.WSEC4","20.51","-1.55","0.00"],["2026-08-24T07:35:00","MGE.AZ","21.92","-0.14","0.00"],["2026-08-24T07:35:00","MGE.BLT_ESR1","22.01","-0.05","0.00"],["2026-08-24T07:35:00","MGE.BLTPLTG6","22.01","-0.05","0.00"],["2026-08-24T07:35:00","MGE.BLTPLTG7","22.01","-0.05","0.00"],["2026-08-24T07:35:00","MGE.CARDNL.MVP","21.56","-0.50","0.00"],["2026-08-24T07:35:00","MGE.DANE_CTY","21.87","-0.19","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG01","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG02","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG03","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG04","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG05","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG06","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG07","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG08","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG09","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.DRR.DG10","21.93","-0.13","0.00"],["2026-08-24T07:35:00","MGE.HERMSDORF","21.90","-0.16","0.00"],["2026-08-24T07:35:00","MGE.HKP_ESR1","21.81","-0.25","0.00"],["2026-08-24T07:35:00","MGE.JOUCOLUM1","21.50","-0.56","0.00"],["2026-08-24T07:35:00","MGE.JOUCOLUM2","21.49","-0.57","0.00"],["2026-08-24T07:35:00","MGE.LRRGTOT","22.99","0.93","0.00"],["2026-08-24T07:35:00","MGE.MGE","21.92","-0.14","0.00"],["2026-08-24T07:35:00","MGE.MOREY","21.84","-0.22","0.00"],["2026-08-24T07:35:00","MGE.OBRIEN_N","21.76","-0.30","0.00"],["2026-08-24T07:35:00","MGE.OBRIEN_S","21.76","-0.30","0.00"],["2026-08-24T07:35:00","MGE.OBRIEN_W","21.71","-0.35","0.00"],["2026-08-24T07:35:00","MGE.PINE_HILL","21.83","-0.23","0.00"],["2026-08-24T07:35:00","MGE.SIX_MILE","21.81","-0.25","0.00"],["2026-08-24T07:35:00","MGE.SSD_ESR1","21.71","-0.35","0.00"],["2026-08-24T07:35:00","MGE.SSD_ESR2","21.71","-0.35","0.00"],["2026-08-24T07:35:00","MGE.SSD_SLR1","21.71","-0.35","0.00"],["2026-08-24T07:35:00","MGE.SSD_SLR2","21.71","-0.35","0.00"],["2026-08-24T07:35:00","MGE.STRIX","21.71","-0.35","0.00"],["2026-08-24T07:35:00","MGE.TYTO","21.87","-0.19","0.00"],["2026-08-24T07:35:00","MGE.WCCF","22.02","-0.04","0.00"],["2026-08-24T07:35:00","MGE.WMARIN034","23.39","1.33","0.00"],["2026-08-24T07:35:00","MGE.WMD_ESR1","21.68","-0.38","0.00"],["2026-08-24T07:35:00","MHEB","19.33","-0.68","-2.05"],["2026-08-24T07:35:00","MHEB_EAR","19.93","-0.28","-1.85"],["2026-08-24T07:35:00","MICHIGAN.HUB","21.40","0.23","-0.89"],["2026-08-24T07:35:00","MINN.HUB","22.22","0.23","-0.07"],["2026-08-24T07:35:00","MIUP.ARCP","23.04","0.98","0.00"],["2026-08-24T07:35:00","MIUP.BRULEGHYD","23.50","1.44","0.00"],["2026-08-24T07:35:00","MIUP.CHALKHILL","23.33","1.27","0.00"],["2026-08-24T07:35:00","MIUP.CLOV","23.04","0.98","0.00"],["2026-08-24T07:35:00","MIUP.CLVHDRTN1","22.40","0.34","0.00"],["2026-08-24T07:35:00","MIUP.DETRDBN1","23.84","1.78","0.00"],["2026-08-24T07:35:00","MIUP.DFTR13N1","22.65","0.59","0.00"],["2026-08-24T07:35:00","MIUP.FAIRBNKS1","22.26","0.20","0.00"],["2026-08-24T07:35:00","MIUP.GARSPV1","22.58","0.52","0.00"],["2026-08-24T07:35:00","MIUP.GARSPV2","22.58","0.52","0.00"],["2026-08-24T07:35:00","MIUP.GARWND1","22.58","0.52","0.00"],["2026-08-24T07:35:00","MIUP.GARWND2","22.58","0.52","0.00"],["2026-08-24T07:35:00","MIUP.KUESTER11","23.64","1.58","0.00"],["2026-08-24T07:35:00","MIUP.KUESTER12","23.64","1.58","0.00"],["2026-08-24T07:35:00","MIUP.KUESTER13","23.64","1.58","0.00"],["2026-08-24T07:35:00","MIUP.KUESTER14","23.64","1.58","0.00"],["2026-08-24T07:35:00","MIUP.KUESTER25","23.65","1.59","0.00"],["2026-08-24T07:35:00","MIUP.KUESTER26","23.65","1.59","0.00"],["2026-08-24T07:35:00","MIUP.KUESTER27","23.65","1.59","0.00"],["2026-08-24T07:35:00","MIUP.LITTLQUIN","23.29","1.23","0.00"],["2026-08-24T07:35:00","MIUP.MAGAZESH","22.21","0.15","0.00"],["2026-08-24T07:35:00","MIUP.MANSTQN1","23.15","1.09","0.00"],["2026-08-24T07:35:00","MIUP.MARQ","23.97","1.91","0.00"],["2026-08-24T07:35:00","MIUP.MICHIGMF","23.49","1.43","0.00"],["2026-08-24T07:35:00","MIUP.MIHM11","24.52","2.46","0.00"],["2026-08-24T07:35:00","MIUP.MIHM12","24.52","2.46","0.00"],["2026-08-24T07:35:00","MIUP.MIHM13","24.52","2.46","0.00"],["2026-08-24T07:35:00","MIUP.NEWQUINES","23.37","1.31","0.00"],["2026-08-24T07:35:00","MIUP.NWLB","23.52","1.46","0.00"],["2026-08-24T07:35:00","MIUP.PEAVYFALL","23.53","1.47","0.00"],["2026-08-24T07:35:00","MIUP.PRESQ.ARR","23.56","1.50","0.00"],["2026-08-24T07:35:00","MIUP.RBRTS.ARR","23.52","1.46","0.00"],["2026-08-24T07:35:00","MIUP.RNGD_SLR","23.11","1.05","0.00"],["2026-08-24T07:35:00","MIUP.TILDEN","24.01","1.95","0.00"],["2026-08-24T07:35:00","MIUP.TWINFALLS","23.35","1.29","0.00"],["2026-08-24T07:35:00","MIUP.UMERC","23.60","1.54","0.00"],["2026-08-24T07:35:00","MIUP.WEPM","23.79","1.73","0.00"],["2026-08-24T07:35:00","MIUP.WHITERAPD","23.24","1.18","0.00"],["2026-08-24T07:35:00","MIUP.WOLV","24.69","2.63","0.00"],["2026-08-24T07:35:00","MIUP.WPPI","23.60","1.54","0.00"],["2026-08-24T07:35:00","MIUP.WPSE","23.60","1.54","0.00"],["2026-08-24T07:35:00","MOGEN1.AGG","20.96","-1.10","0.00"],["2026-08-24T07:35:00","MOGEN2.AGG","21.33","-0.73","0.00"],["2026-08-24T07:35:00","MP.AEPE14","22.64","0.58","0.00"],["2026-08-24T07:35:00","MP.AEPE20","22.64","0.58","0.00"],["2026-08-24T07:35:00","MP.AEPE50","22.64","0.58","0.00"],["2026-08-24T07:35:00","MP.AZ","21.68","0.38","-0.76"],["2026-08-24T07:35:00","MP.BISON1","22.77","-1.40","2.11"],["2026-08-24T07:35:00","MEC.CFU7","21.56","-0.50","0.00"],["2026-08-24T07:35:00","MEC.CHASCS_W","21.26","-0.80","0.00"],["2026-08-24T07:35:00","MEC.CHASCS1","21.26","-0.80","0.00"],["2026-08-24T07:35:00","MEC.CHASCS2","21.26","-0.80","0.00"],["2026-08-24T07:35:00","MEC.CHICKASAW","21.48","-0.58","0.00"],["2026-08-24T07:35:00","MEC.CLIPR1","20.98","-1.08","0.00"],["2026-08-24T07:35:00","MEC.CMMPA.ELD","21.00","-1.06","0.00"],["2026-08-24T07:35:00","MEC.CMMPA.MONT","20.75","-1.31","0.00"],["2026-08-24T07:35:00","MEC.COMP.ARR","21.00","-1.06","0.00"],["2026-08-24T07:35:00","MEC.CONTRAIL1","20.29","-1.77","0.00"],["2026-08-24T07:35:00","MEC.CORALV1","21.14","-0.92","0.00"],["2026-08-24T07:35:00","MEC.CORALV2","21.14","-0.92","0.00"],["2026-08-24T07:35:00","MEC.CORALV3","21.14","-0.92","0.00"],["2026-08-24T07:35:00","MEC.CORALV4","21.14","-0.92","0.00"],["2026-08-24T07:35:00","MEC.DIAMNDTR1","20.87","-1.19","0.00"],["2026-08-24T07:35:00","MEC.DR.CFU_ECG","21.43","-0.63","0.00"],["2026-08-24T07:35:00","MEC.DR.CFU_SM","21.56","-0.50","0.00"],["2026-08-24T07:35:00","MEC.DR.RIA","21.19","-0.87","0.00"],["2026-08-24T07:35:00","MEC.ECLIPSE1","20.58","-1.48","0.00"],["2026-08-24T07:35:00","MEC.EL_FARM_1","21.45","-0.61","0.00"],["2026-08-24T07:35:00","MEC.EL_FARM_2","21.44","-0.62","0.00"],["2026-08-24T07:35:00","MEC.EL_FARM_3","21.43","-0.63","0.00"],["2026-08-24T07:35:00","MEC.FARMER","20.55","-1.51","0.00"],["2026-08-24T07:35:00","MEC.GDMEC_1","20.68","-1.38","0.00"],["2026-08-24T07:35:00","MEC.GDMEC_1_3","20.66","-1.40","0.00"],["2026-08-24T07:35:00","MEC.GDMEC_2","20.68","-1.38","0.00"],["2026-08-24T07:35:00","MEC.GDMEC_2_3","20.66","-1.40","0.00"],["2026-08-24T07:35:00","MEC.GENESEO","20.92","-1.14","0.00"],["2026-08-24T07:35:00","MEC.GLACIERS","20.35","-1.71","0.00"],["2026-08-24T07:35:00","MEC.HCPD.ABRN","21.78","-0.28","0.00"],["2026-08-24T07:35:00","MEC.HIGHLAND1","20.34","-1.72","0.00"],["2026-08-24T07:35:00","MEC.HIGHLAND2","20.34","-1.72","0.00"],["2026-08-24T07:35:00","MEC.HIGHLAND3","20.35","-1.71","0.00"],["2026-08-24T07:35:00","MEC.HOLLIDAYCR","20.67","-1.39","0.00"],["2026-08-24T07:35:00","MEC.HRTDV2.WND","20.61","-1.45","0.00"],["2026-08-24T07:35:00","MEC.IDAGROVE","20.48","-1.58","0.00"],["2026-08-24T07:35:00","MEC.IDAGROVEW","20.49","-1.57","0.00"],["2026-08-24T07:35:00","MEC.IVESTER","20.56","-1.50","0.00"],["2026-08-24T07:35:00","MEC.KNOXIN_1","21.35","-0.71","0.00"],["2026-08-24T07:35:00","MEC.KOSUTH.MVP","20.49","-1.57","0.00"],["2026-08-24T07:35:00","MEC.LAUREL_1","20.44","-1.62","0.00"],["2026-08-24T07:35:00","MEC.LOUISA_1","20.72","-1.34","0.00"],["2026-08-24T07:35:00","MEC.LUNDGREN","20.65","-1.41","0.00"],["2026-08-24T07:35:00","MEC.LUNDQS_1","21.41","-0.65","0.00"],["2026-08-24T07:35:00","MEC.LVED_1.AZ","21.75","-0.31","0.00"],["2026-08-24T07:35:00","MEC.MACKSBURG","20.63","-1.43","0.00"],["2026-08-24T07:35:00","MEC.MEAN.LD","21.32","-0.74","0.00"],["2026-08-24T07:35:00","MEC.MEAN_1.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","MEC.MEAN_10.AZ","21.72","-0.34","0.00"],["2026-08-24T07:35:00","MEC.MEAN_2.AZ","21.27","-0.79","0.00"],["2026-08-24T07:35:00","MEC.MEAN_3.AZ","20.96","-1.10","0.00"],["2026-08-24T07:35:00","MEC.MEAN_4.AZ","21.54","-0.52","0.00"],["2026-08-24T07:35:00","MEC.MEAN_5.AZ","21.30","-0.76","0.00"],["2026-08-24T07:35:00","MEC.MEAN_6.AZ","21.19","-0.87","0.00"],["2026-08-24T07:35:00","MEC.MEAN_7.AZ","20.55","-1.51","0.00"],["2026-08-24T07:35:00","MEC.MEAN_8.AZ","21.74","-0.32","0.00"],["2026-08-24T07:35:00","MEC.MECB","20.87","-1.19","0.00"],["2026-08-24T07:35:00","MEC.MOLCT_14","21.18","-0.88","0.00"],["2026-08-24T07:35:00","MEC.MORNLIGHT","20.57","-1.49","0.00"],["2026-08-24T07:35:00","MEC.MRES.PELLA","20.96","-1.10","0.00"],["2026-08-24T07:35:00","MEC.MRES_1.AZ","20.69","-1.37","0.00"],["2026-08-24T07:35:00","MEC.NEALN_3","20.46","-1.60","0.00"],["2026-08-24T07:35:00","MEC.NEALS_4","20.44","-1.62","0.00"],["2026-08-24T07:35:00","MEC.NORTHENG","20.75","-1.31","0.00"],["2026-08-24T07:35:00","MEC.NWHAR_IBR","20.46","-1.60","0.00"],["2026-08-24T07:35:00","MEC.OAKGRM.MVP","21.04","-1.02","0.00"],["2026-08-24T07:35:00","MEC.OBRIEN","20.36","-1.70","0.00"],["2026-08-24T07:35:00","MEC.OBRIEN.MVP","20.36","-1.70","0.00"],["2026-08-24T07:35:00","MEC.ORIENT1","20.58","-1.48","0.00"],["2026-08-24T07:35:00","MEC.OTTUMWA1","20.37","-1.69","0.00"],["2026-08-24T07:35:00","MEC.PALOALTO1","20.43","-1.63","0.00"],["2026-08-24T07:35:00","MEC.PELLA","20.97","-1.09","0.00"],["2026-08-24T07:35:00","MEC.PHEC_1","20.88","-1.18","0.00"],["2026-08-24T07:35:00","MEC.PHEC_2","20.88","-1.18","0.00"],["2026-08-24T07:35:00","MEC.PHEC_3","20.88","-1.18","0.00"],["2026-08-24T07:35:00","MEC.PLYMOUTH1","20.31","-1.75","0.00"],["2026-08-24T07:35:00","MEC.PMEU_1.AZ","20.97","-1.09","0.00"],["2026-08-24T07:35:00","MEC.POCHNT_1","20.88","-1.18","0.00"],["2026-08-24T07:35:00","MEC.PPWIND","20.86","-1.20","0.00"],["2026-08-24T07:35:00","MEC.PRAIRIE","20.51","-1.55","0.00"],["2026-08-24T07:35:00","MEC.RHILLS14","20.95","-1.11","0.00"],["2026-08-24T07:35:00","MEC.RHILLS58","20.95","-1.11","0.00"],["2026-08-24T07:35:00","MEC.RIVSID.ARR","21.07","-0.99","0.00"],["2026-08-24T07:35:00","MEC.RLGY01","21.14","-0.92","0.00"],["2026-08-24T07:35:00","MEC.ROLLHILL_1","20.48","-1.58","0.00"],["2026-08-24T07:35:00","MEC.ROLLHILL_2","20.48","-1.58","0.00"],["2026-08-24T07:35:00","MEC.ROLLHILL_3","20.49","-1.57","0.00"],["2026-08-24T07:35:00","MEC.RRHP_U1","20.90","-1.16","0.00"],["2026-08-24T07:35:00","MEC.RRHP_U2","20.86","-1.20","0.00"],["2026-08-24T07:35:00","MEC.SHENDHILLS","20.54","-1.52","0.00"],["2026-08-24T07:35:00","MEC.SHENDO_1","20.88","-1.18","0.00"],["2026-08-24T07:35:00","MEC.SOTHRNHL1","20.61","-1.45","0.00"],["2026-08-24T07:35:00","MEC.STORMLK_1","20.98","-1.08","0.00"],["2026-08-24T07:35:00","MEC.SYCAMO_1","20.85","-1.21","0.00"],["2026-08-24T07:35:00","MEC.SYCAMO_2","20.85","-1.21","0.00"],["2026-08-24T07:35:00","MEC.UPLS_1.AZ","21.00","-1.06","0.00"],["2026-08-24T07:35:00","CIN.GALGHR.ARR","22.33","0.27","0.00"],["2026-08-24T07:35:00","CIN.GIB5.WVPA","21.75","-0.31","0.00"],["2026-08-24T07:35:00","CIN.GIBSON.1","21.73","-0.33","0.00"],["2026-08-24T07:35:00","CIN.GIBSON.2","21.75","-0.31","0.00"],["2026-08-24T07:35:00","CIN.GIBSON.3","21.75","-0.31","0.00"],["2026-08-24T07:35:00","CIN.GIBSON.4","21.75","-0.31","0.00"],["2026-08-24T07:35:00","CIN.GIBSON.5","21.75","-0.31","0.00"],["2026-08-24T07:35:00","CIN.GRNTON.MVP","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CIN.HE.PSI","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.HENRYCO.1","22.35","0.29","0.00"],["2026-08-24T07:35:00","CIN.HENRYCO.2","22.35","0.29","0.00"],["2026-08-24T07:35:00","CIN.HENRYCO.3","22.35","0.29","0.00"],["2026-08-24T07:35:00","CIN.HEPM_1.AZ","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.HEPM_2.AZ","21.69","-0.37","0.00"],["2026-08-24T07:35:00","CIN.HHILLS01","21.76","-0.30","0.00"],["2026-08-24T07:35:00","CIN.LOGANOAKR","21.84","-0.22","0.00"],["2026-08-24T07:35:00","CIN.MADISON.1","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MADISON.2","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MADISON.3","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MADISON.4","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MADISON.5","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MADISON.6","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MADISON.7","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MADISON.8","22.11","0.05","0.00"],["2026-08-24T07:35:00","CIN.MARKLND.1","22.16","0.10","0.00"],["2026-08-24T07:35:00","CIN.MARKLND.2","22.16","0.10","0.00"],["2026-08-24T07:35:00","CIN.MARKLND.3","22.16","0.10","0.00"],["2026-08-24T07:35:00","CIN.NIPS.APLSS","21.66","-0.40","0.00"],["2026-08-24T07:35:00","CIN.NIPS.FRBNK","21.27","-0.79","0.00"],["2026-08-24T07:35:00","CIN.NIPS.GBSNS","21.84","-0.22","0.00"],["2026-08-24T07:35:00","CIN.NIPS.JRDCK","21.62","-0.44","0.00"],["2026-08-24T07:35:00","CIN.NOBLEVL.3","21.92","-0.14","0.00"],["2026-08-24T07:35:00","CIN.NOBLEVL.4","21.92","-0.14","0.00"],["2026-08-24T07:35:00","CIN.NOBLEVL.5","21.92","-0.14","0.00"],["2026-08-24T07:35:00","CIN.PSI","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.PSI.IMPA","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.PSI.LMU","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.PSI_2.AZ","22.62","0.56","0.00"],["2026-08-24T07:35:00","CIN.PSI_3.AZ","22.27","0.21","0.00"],["2026-08-24T07:35:00","CIN.PV.SPEEDWY","22.22","0.16","0.00"],["2026-08-24T07:35:00","CIN.SIGE","22.28","0.22","0.00"],["2026-08-24T07:35:00","CIN.SIGW_1.AZ","22.28","0.22","0.00"],["2026-08-24T07:35:00","CIN.SUCRKGT1","21.38","-0.68","0.00"],["2026-08-24T07:35:00","CIN.SUCRKGT2","21.38","-0.68","0.00"],["2026-08-24T07:35:00","CIN.SUCRKST1","21.38","-0.68","0.00"],["2026-08-24T07:35:00","CIN.SUGRCK.MVP","21.38","-0.68","0.00"],["2026-08-24T07:35:00","CIN.TIPMONT","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.TWINBR1","22.42","0.36","0.00"],["2026-08-24T07:35:00","CIN.WABASL.ARR","21.72","-0.34","0.00"],["2026-08-24T07:35:00","CIN.WBSPSI.ARR","22.10","0.04","0.00"],["2026-08-24T07:35:00","CIN.WHEATCTG1","21.69","-0.37","0.00"],["2026-08-24T07:35:00","CIN.WHEATCTG2","21.69","-0.37","0.00"],["2026-08-24T07:35:00","CIN.WHEATCTG3","21.69","-0.37","0.00"],["2026-08-24T07:35:00","CIN.WHEATCTG4","21.69","-0.37","0.00"],["2026-08-24T07:35:00","CIN.WHTSLR.SIG","21.95","-0.11","0.00"],["2026-08-24T07:35:00","CIN.WRHILND","21.76","-0.30","0.00"],["2026-08-24T07:35:00","CIN.WVPA.BNLIL","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.WVPA.PSI","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.WVPA_1.AZ","22.31","0.25","0.00"],["2026-08-24T07:35:00","CLEC.ACA11","22.27","0.21","0.00"],["2026-08-24T07:35:00","CLEC.ACA12","22.27","0.21","0.00"],["2026-08-24T07:35:00","CLEC.ACA13","22.27","0.21","0.00"],["2026-08-24T07:35:00","CLEC.AXLA","22.01","-0.05","0.00"],["2026-08-24T07:35:00","CLEC.AXLA_1.AZ","22.01","-0.05","0.00"],["2026-08-24T07:35:00","CLEC.CC.ACAPB1","22.27","0.21","0.00"],["2026-08-24T07:35:00","CLEC.CC.CPS6","21.96","-0.10","0.00"],["2026-08-24T07:35:00","CLEC.CC.CPS7","21.96","-0.10","0.00"],["2026-08-24T07:35:00","CLEC.CLEC","22.37","0.31","0.00"],["2026-08-24T07:35:00","CLEC.CPS6","21.96","-0.10","0.00"],["2026-08-24T07:35:00","CLEC.CPS6ST","21.96","-0.10","0.00"],["2026-08-24T07:35:00","CLEC.CPS71","21.96","-0.10","0.00"],["2026-08-24T07:35:00","CLEC.CPS72","21.96","-0.10","0.00"],["2026-08-24T07:35:00","CLEC.CPS7ST","21.96","-0.10","0.00"],["2026-08-24T07:35:00","CLEC.CPWR_1.AZ","22.37","0.31","0.00"],["2026-08-24T07:35:00","CLEC.CPWR_2.AZ","21.82","-0.24","0.00"],["2026-08-24T07:35:00","CLEC.CPWR_6.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CLEC.CPWR_8.AZ","22.26","0.20","0.00"],["2026-08-24T07:35:00","CLEC.DOLETSLR","21.35","-0.71","0.00"],["2026-08-24T07:35:00","CLEC.DPS.ARR","21.35","-0.71","0.00"],["2026-08-24T07:35:00","CLEC.ELIZSOL","22.30","0.24","0.00"],["2026-08-24T07:35:00","CLEC.HOLCRKSOL","21.69","-0.37","0.00"],["2026-08-24T07:35:00","CLEC.HOPK1.ARR","22.90","0.84","0.00"],["2026-08-24T07:35:00","CLEC.HUNTER5","22.00","-0.06","0.00"],["2026-08-24T07:35:00","CLEC.MPS3","21.83","-0.23","0.00"],["2026-08-24T07:35:00","CLEC.NPS1","21.79","-0.27","0.00"],["2026-08-24T07:35:00","CLEC.ORIN","23.15","1.09","0.00"],["2026-08-24T07:35:00","CLEC.PRAIRIE","22.13","0.07","0.00"],["2026-08-24T07:35:00","CLEC.RPS2","21.81","-0.25","0.00"],["2026-08-24T07:35:00","CLEC.RPS2.LAFA","21.81","-0.25","0.00"],["2026-08-24T07:35:00","CLEC.RPS2.LEPA","21.81","-0.25","0.00"],["2026-08-24T07:35:00","CLEC.SINGERSO","22.02","-0.04","0.00"],["2026-08-24T07:35:00","CLEC.SPS1","22.82","0.76","0.00"],["2026-08-24T07:35:00","CLEC.TPS4","23.01","0.95","0.00"],["2026-08-24T07:35:00","CONS.5CHANNELS","22.33","0.98","-0.71"],["2026-08-24T07:35:00","CONS.ADA.ARR","21.64","0.33","-0.75"],["2026-08-24T07:35:00","CONS.AESM.CHSE","19.39","-0.68","-1.99"],["2026-08-24T07:35:00","AMIL.XOEN","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMMO.176803","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.179586","21.01","-1.05","0.00"],["2026-08-24T07:35:00","AMMO.ADELITE","20.79","-1.27","0.00"],["2026-08-24T07:35:00","AMMO.AEM.MO","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.ALTONA","21.10","-0.96","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN11","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN22","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN33","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN44","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN55","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN66","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN77","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.AUDRN88","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.BBS","20.94","-1.12","0.00"],["2026-08-24T07:35:00","AMMO.BLUEJAY","21.03","-1.03","0.00"],["2026-08-24T07:35:00","AMMO.BOWLGREEN","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AMMO.CALF_1.AZ","21.08","-0.98","0.00"],["2026-08-24T07:35:00","AMMO.CALI","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.CALLAWAY1","20.73","-1.33","0.00"],["2026-08-24T07:35:00","AMMO.CC.KEOKUK","20.94","-1.12","0.00"],["2026-08-24T07:35:00","AMMO.CC.OSAGE","21.19","-0.87","0.00"],["2026-08-24T07:35:00","AMMO.CCG_1.AZ","21.40","-0.66","0.00"],["2026-08-24T07:35:00","AMMO.CEC.AMRIZ","21.55","-0.51","0.00"],["2026-08-24T07:35:00","AMMO.CENT","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.DBOBCATSO","21.71","-0.35","0.00"],["2026-08-24T07:35:00","AMMO.DR.AMMO","21.36","-0.70","0.00"],["2026-08-24T07:35:00","AMMO.ENVOY","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMMO.ETL1","21.42","-0.64","0.00"],["2026-08-24T07:35:00","AMMO.FGRDCTG1","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMMO.GOOSEGEN1","21.25","-0.81","0.00"],["2026-08-24T07:35:00","AMMO.GOOSEGEN2","21.25","-0.81","0.00"],["2026-08-24T07:35:00","AMMO.GOOSEGEN3","21.25","-0.81","0.00"],["2026-08-24T07:35:00","AMMO.GOOSEGEN4","21.25","-0.81","0.00"],["2026-08-24T07:35:00","AMMO.GOOSEGEN5","21.25","-0.81","0.00"],["2026-08-24T07:35:00","AMMO.GOOSEGEN6","21.25","-0.81","0.00"],["2026-08-24T07:35:00","AMMO.HANN.LD","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.HANN_1.AZ","21.15","-0.91","0.00"],["2026-08-24T07:35:00","AMMO.HDBD3.ARR","21.26","-0.80","0.00"],["2026-08-24T07:35:00","AMMO.HIPRAIRIE","20.69","-1.37","0.00"],["2026-08-24T07:35:00","AMMO.HUCKFINN","20.88","-1.18","0.00"],["2026-08-24T07:35:00","AMMO.KAHO_1.AZ","21.39","-0.67","0.00"],["2026-08-24T07:35:00","AMMO.KAHO_NEM","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK1","20.97","-1.09","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK10","20.93","-1.13","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK11","20.93","-1.13","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK12","20.94","-1.12","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK13","20.94","-1.12","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK14","20.94","-1.12","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK15","20.94","-1.12","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK2","20.97","-1.09","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK3","20.97","-1.09","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK4","20.97","-1.09","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK5","20.97","-1.09","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK6","20.97","-1.09","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK7","20.93","-1.13","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK8","20.93","-1.13","0.00"],["2026-08-24T07:35:00","AMMO.KEOKUK9","20.93","-1.13","0.00"],["2026-08-24T07:35:00","AMMO.KIRK","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.KIRK_1.AZ","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.KIRK2.ARR","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMMO.KLSF1","21.58","-0.48","0.00"],["2026-08-24T07:35:00","AMMO.KLSF2","21.58","-0.48","0.00"],["2026-08-24T07:35:00","AMMO.KMDYCTG1","21.40","-0.66","0.00"],["2026-08-24T07:35:00","AMMO.KMDYCTG2","21.40","-0.66","0.00"],["2026-08-24T07:35:00","AMMO.LABADIE1","20.98","-1.08","0.00"],["2026-08-24T07:35:00","AMMO.LABADIE2","20.91","-1.15","0.00"],["2026-08-24T07:35:00","AMMO.LABADIE3","20.89","-1.17","0.00"],["2026-08-24T07:35:00","AMMO.LABADIE4","20.91","-1.15","0.00"],["2026-08-24T07:35:00","AMMO.LINN_1.AZ","21.42","-0.64","0.00"],["2026-08-24T07:35:00","AMMO.MARC_1.AZ","21.71","-0.35","0.00"],["2026-08-24T07:35:00","AMMO.MARC_NEM","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.MARC_NG","21.75","-0.31","0.00"],["2026-08-24T07:35:00","AMMO.MERAMEC1","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.MERAMEC2","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.MERAMEC3","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.MERAMEC4","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.MEXCTG1","21.50","-0.56","0.00"],["2026-08-24T07:35:00","AMMO.MOBCTG1","20.73","-1.33","0.00"],["2026-08-24T07:35:00","AMMO.MOCE_1.AZ","20.73","-1.33","0.00"],["2026-08-24T07:35:00","AMMO.MORUCTG1","21.16","-0.90","0.00"],["2026-08-24T07:35:00","AMMO.MRRIS.SLR","20.77","-1.29","0.00"],["2026-08-24T07:35:00","AMMO.NEWFLOR","20.82","-1.24","0.00"],["2026-08-24T07:35:00","AMMO.NEWMADRID","21.65","-0.41","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE1","21.19","-0.87","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE2","21.19","-0.87","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE3","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE4","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE5","21.20","-0.86","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE6","21.20","-0.86","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE7","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMMO.OSAGE8","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMMO.OSAGEEGEN","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMMO.PENOCTG1","21.11","-0.95","0.00"],["2026-08-24T07:35:00","AMMO.PENOCTG2","21.11","-0.95","0.00"],["2026-08-24T07:35:00","EES.RICHD2.ARR","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.RILLA.ARR","21.36","-0.70","0.00"],["2026-08-24T07:35:00","EES.RVRBEND1","22.16","0.10","0.00"],["2026-08-24T07:35:00","EES.SABINE1","22.32","0.26","0.00"],["2026-08-24T07:35:00","EES.SABINE3","22.30","0.24","0.00"],["2026-08-24T07:35:00","EES.SABINE4","22.39","0.33","0.00"],["2026-08-24T07:35:00","EES.SABINE5","22.31","0.25","0.00"],["2026-08-24T07:35:00","EES.SAM_DAM_12","22.44","0.38","0.00"],["2026-08-24T07:35:00","EES.SAN_JC1_CT","21.74","-0.32","0.00"],["2026-08-24T07:35:00","EES.SAN_JC2_CT","21.74","-0.32","0.00"],["2026-08-24T07:35:00","EES.SHEC","21.95","-0.11","0.00"],["2026-08-24T07:35:00","EES.SLEMCO","22.71","0.65","0.00"],["2026-08-24T07:35:00","EES.SLRD","22.56","0.50","0.00"],["2026-08-24T07:35:00","EES.SPORT1.ARR","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.SPORT2.ARR","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.SRMPA","22.38","0.32","0.00"],["2026-08-24T07:35:00","EES.SRMPA_1.AZ","22.38","0.32","0.00"],["2026-08-24T07:35:00","EES.STERL7","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EES.STJAMES","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.STL115.ARR","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EES.STLN11.ARR","21.25","-0.81","0.00"],["2026-08-24T07:35:00","EES.STLNG1.ARR","21.25","-0.81","0.00"],["2026-08-24T07:35:00","EES.STLNG2.ARR","21.27","-0.79","0.00"],["2026-08-24T07:35:00","EES.STLNG3.ARR","21.27","-0.79","0.00"],["2026-08-24T07:35:00","EES.STLNG5.ARR","21.27","-0.79","0.00"],["2026-08-24T07:35:00","EES.STRSOL","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EES.SWTZ1.ARR","21.38","-0.68","0.00"],["2026-08-24T07:35:00","EES.TAFTCOGEN","22.22","0.16","0.00"],["2026-08-24T07:35:00","EES.TOL_BEND1","22.18","0.12","0.00"],["2026-08-24T07:35:00","EES.TOL_BEND2","22.18","0.12","0.00"],["2026-08-24T07:35:00","EES.UCB","22.23","0.17","0.00"],["2026-08-24T07:35:00","EES.UCBECO","22.23","0.17","0.00"],["2026-08-24T07:35:00","EES.UCBSUP","22.23","0.17","0.00"],["2026-08-24T07:35:00","EES.UMBRIELSOL","21.92","-0.14","0.00"],["2026-08-24T07:35:00","EES.VIDALIA","21.35","-0.71","0.00"],["2026-08-24T07:35:00","EES.VIGNES.ARR","22.48","0.42","0.00"],["2026-08-24T07:35:00","EES.WASHEC_CT1","22.29","0.23","0.00"],["2026-08-24T07:35:00","EES.WASHEC_CT2","22.29","0.23","0.00"],["2026-08-24T07:35:00","EES.WATRFD2","22.26","0.20","0.00"],["2026-08-24T07:35:00","EES.WATRFD3","22.24","0.18","0.00"],["2026-08-24T07:35:00","EES.WATRFD4_CT","22.26","0.20","0.00"],["2026-08-24T07:35:00","EES.WLGLN2.ARR","22.53","0.47","0.00"],["2026-08-24T07:35:00","EES.WLTGR1.ARR","21.25","-0.81","0.00"],["2026-08-24T07:35:00","EES.WLWGN1.ARR","22.55","0.49","0.00"],["2026-08-24T07:35:00","EES.WLWGN3.ARR","22.55","0.49","0.00"],["2026-08-24T07:35:00","EKPC","21.66","-0.40","0.00"],["2026-08-24T07:35:00","EMBA.AEPE17","22.02","-0.04","0.00"],["2026-08-24T07:35:00","EMBA.ATTALA1","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EMBA.CC.CHCTW","21.68","-0.38","0.00"],["2026-08-24T07:35:00","EMBA.CC.HINDS1","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EMBA.CHCTWCT1","21.67","-0.39","0.00"],["2026-08-24T07:35:00","EMBA.CHCTWCT2","21.67","-0.39","0.00"],["2026-08-24T07:35:00","EMBA.CHCTWCT3","21.67","-0.39","0.00"],["2026-08-24T07:35:00","EMBA.CHCTWST4","21.70","-0.36","0.00"],["2026-08-24T07:35:00","EMBA.DELTA_WND","21.87","-0.19","0.00"],["2026-08-24T07:35:00","EMBA.DR.EML20","22.03","-0.03","0.00"],["2026-08-24T07:35:00","EMBA.EMILD","22.06","0.00","0.00"],["2026-08-24T07:35:00","EMBA.EMILD.RLA","22.05","-0.01","0.00"],["2026-08-24T07:35:00","EMBA.G_ANDRUS1","21.89","-0.17","0.00"],["2026-08-24T07:35:00","EMBA.G_GULF_A","21.58","-0.48","0.00"],["2026-08-24T07:35:00","EMBA.G_GULF_M","21.58","-0.48","0.00"],["2026-08-24T07:35:00","EMBA.G_GULF_N","21.58","-0.48","0.00"],["2026-08-24T07:35:00","EMBA.GREER170","21.93","-0.13","0.00"],["2026-08-24T07:35:00","EMBA.GREER30","21.93","-0.13","0.00"],["2026-08-24T07:35:00","EMBA.HINDS1_ST","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EMBA.HINDS1CT1","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EMBA.HINDS1CT2","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EMBA.HINDS2","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EMBA.HVGSOL","22.14","0.08","0.00"],["2026-08-24T07:35:00","EMBA.MEAM","22.23","0.17","0.00"],["2026-08-24T07:35:00","EMBA.PRVS","22.13","0.07","0.00"],["2026-08-24T07:35:00","EMBA.RGDS","22.05","-0.01","0.00"],["2026-08-24T07:35:00","EMBA.SUNFLOWER","22.40","0.34","0.00"],["2026-08-24T07:35:00","EMBA.WDFSOL","21.83","-0.23","0.00"],["2026-08-24T07:35:00","EMBA.WILDWDSO","22.25","0.19","0.00"],["2026-08-24T07:35:00","EMBA.YAZOOCTY","22.29","0.23","0.00"],["2026-08-24T07:35:00","FE","21.66","-0.40","0.00"],["2026-08-24T07:35:00","GIBSON1234.AGG","21.74","-0.32","0.00"],["2026-08-24T07:35:00","GLH.EEI7B1","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.EEI7B2","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.EEI7B3","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.JOPPA4","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.JOPPA5","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.JOPPA6","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.JOPPAAUX","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.MEPI4","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.MEPI5","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.PLSKI_AUX","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GLH.PLSKI_SF","21.87","-0.19","0.00"],["2026-08-24T07:35:00","GRDA","21.06","-1.18","0.18"],["2026-08-24T07:35:00","GRE.AEPEDMU","21.97","-0.09","0.00"],["2026-08-24T07:35:00","GRE.AEPEML","22.36","0.92","-0.62"],["2026-08-24T07:35:00","GRE.AEPEMLREV","22.36","0.92","-0.62"],["2026-08-24T07:35:00","GRE.ALTW","20.70","-1.36","0.00"],["2026-08-24T07:35:00","GRE.ALTW.ENDVI","20.29","-1.77","0.00"],["2026-08-24T07:35:00","GRE.ARWHDEGS","25.30","4.15","-0.91"],["2026-08-24T07:35:00","GRE.AZ","22.32","0.04","0.22"],["2026-08-24T07:35:00","AMMO.PENOCTG3","21.11","-0.95","0.00"],["2026-08-24T07:35:00","AMMO.PENOCTG4","21.11","-0.95","0.00"],["2026-08-24T07:35:00","AMMO.PERR","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.PERR_1.AZ","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG1","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG2","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG3","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG4","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG5","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG6","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG7","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.PNKYCTG8","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.RCCKCTG1","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.RCCKCTG2","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.RCCKCTG3","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.RCCKCTG4","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMMO.RUSHIS1","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMMO.RUSHIS2","21.30","-0.76","0.00"],["2026-08-24T07:35:00","AMMO.SHOWMS","20.79","-1.27","0.00"],["2026-08-24T07:35:00","AMMO.SIOUX1","21.26","-0.80","0.00"],["2026-08-24T07:35:00","AMMO.SIOUX2","21.17","-0.89","0.00"],["2026-08-24T07:35:00","AMMO.SPLITRAIL","20.92","-1.14","0.00"],["2026-08-24T07:35:00","AMMO.TRIGCTG1","21.27","-0.79","0.00"],["2026-08-24T07:35:00","AMMO.TS1","21.45","-0.61","0.00"],["2026-08-24T07:35:00","AMMO.TS2","21.45","-0.61","0.00"],["2026-08-24T07:35:00","AMMO.UA.AZ","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMMO.UE","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.UE.AZ","21.34","-0.72","0.00"],["2026-08-24T07:35:00","AMMO.VANDALIA","21.03","-1.03","0.00"],["2026-08-24T07:35:00","AMMO.VENCTG2","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.VENCTG3","21.32","-0.74","0.00"],["2026-08-24T07:35:00","AMMO.VENCTG4","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.VENCTG5","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMMO.WFSP","21.10","-0.96","0.00"],["2026-08-24T07:35:00","AMMO.WVPA","21.55","-0.51","0.00"],["2026-08-24T07:35:00","AMMO.WVPA.CZML","21.55","-0.51","0.00"],["2026-08-24T07:35:00","AMMO.WVPA.CZPG","21.55","-0.51","0.00"],["2026-08-24T07:35:00","AMMO.WVPA_3.AZ","21.63","-0.43","0.00"],["2026-08-24T07:35:00","AP","21.66","-0.40","0.00"],["2026-08-24T07:35:00","ARKANSAS.HUB","21.35","-0.71","0.00"],["2026-08-24T07:35:00","BREC.AZ","22.41","0.35","0.00"],["2026-08-24T07:35:00","BREC.BREC","22.45","0.39","0.00"],["2026-08-24T07:35:00","BREC.CENTURY","22.37","0.31","0.00"],["2026-08-24T07:35:00","BREC.COLE.ARR","22.37","0.31","0.00"],["2026-08-24T07:35:00","BREC.DR.BREC","21.86","-0.20","0.00"],["2026-08-24T07:35:00","BREC.DR.PADUC","21.86","-0.20","0.00"],["2026-08-24T07:35:00","BREC.GREEN1","22.41","0.35","0.00"],["2026-08-24T07:35:00","BREC.GREEN2","22.41","0.35","0.00"],["2026-08-24T07:35:00","BREC.NIPS.GRSL","22.49","0.43","0.00"],["2026-08-24T07:35:00","BREC.PADUCAH1","21.86","-0.20","0.00"],["2026-08-24T07:35:00","BREC.REIDCT","22.39","0.33","0.00"],["2026-08-24T07:35:00","BREC.SEBREE","22.41","0.35","0.00"],["2026-08-24T07:35:00","BREC.SEBREESO","22.41","0.35","0.00"],["2026-08-24T07:35:00","BREC.SEBREESO2","22.41","0.35","0.00"],["2026-08-24T07:35:00","BREC.SKILLMAN","22.45","0.39","0.00"],["2026-08-24T07:35:00","BREC.SMTH1.AMP","22.02","-0.04","0.00"],["2026-08-24T07:35:00","BREC.SMTH2.AMP","22.02","-0.04","0.00"],["2026-08-24T07:35:00","BREC.SMTH3.AMP","22.02","-0.04","0.00"],["2026-08-24T07:35:00","BREC.UNBRIDLED","22.41","0.35","0.00"],["2026-08-24T07:35:00","BREC.WILSON1","22.33","0.27","0.00"],["2026-08-24T07:35:00","CE","21.66","-0.40","0.00"],["2026-08-24T07:35:00","CE.CRETE.NU","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CE.PSG1.IMEA","21.13","-0.93","0.00"],["2026-08-24T07:35:00","CE.PSG1.N_PSG","21.13","-0.93","0.00"],["2026-08-24T07:35:00","CE.PSG2.IMEA","21.13","-0.93","0.00"],["2026-08-24T07:35:00","CE.PSG2.N_PSG","21.13","-0.93","0.00"],["2026-08-24T07:35:00","CE.ZIONEC.MVP","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CIN.08NOBSN1","22.01","-0.05","0.00"],["2026-08-24T07:35:00","CIN.08NOBSN2","22.01","-0.05","0.00"],["2026-08-24T07:35:00","CIN.AEPE12","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.CAYCT.4","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CIN.CAYUGA.1","21.58","-0.48","0.00"],["2026-08-24T07:35:00","CIN.CAYUGA.2","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CIN.CAYUGA.3","21.68","-0.38","0.00"],["2026-08-24T07:35:00","CIN.CC.EDWIGCC","21.67","-0.39","0.00"],["2026-08-24T07:35:00","CIN.CC.NOBSVIL","21.95","-0.11","0.00"],["2026-08-24T07:35:00","CIN.CC.SUGRCK","21.38","-0.68","0.00"],["2026-08-24T07:35:00","CIN.CONRSV.ARR","22.59","0.53","0.00"],["2026-08-24T07:35:00","CIN.CRANESOLAR","22.17","0.11","0.00"],["2026-08-24T07:35:00","CIN.CRSD","21.61","-0.45","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.1","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.2","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.3","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.4","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.5","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.6","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.7","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CT.VERMN.8","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CIN.CUSTOMER1","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.DEI.AZ","22.31","0.25","0.00"],["2026-08-24T07:35:00","CIN.EDWCT1","21.67","-0.39","0.00"],["2026-08-24T07:35:00","CIN.EDWCT2","21.67","-0.39","0.00"],["2026-08-24T07:35:00","CIN.EDWST","21.67","-0.39","0.00"],["2026-08-24T07:35:00","CIN.ESR.ATTBRY","22.91","0.85","0.00"],["2026-08-24T07:35:00","CIN.ESR.CRANE","22.17","0.11","0.00"],["2026-08-24T07:35:00","CIN.ESR.NABB","22.49","0.43","0.00"],["2026-08-24T07:35:00","NSP.INVRHL3","22.14","0.08","0.00"],["2026-08-24T07:35:00","NSP.INVRHL4","22.14","0.08","0.00"],["2026-08-24T07:35:00","NSP.INVRHL5","22.14","0.08","0.00"],["2026-08-24T07:35:00","NSP.INVRHL6","22.14","0.08","0.00"],["2026-08-24T07:35:00","NSP.JEFFERS2","19.95","-2.11","0.00"],["2026-08-24T07:35:00","NSP.JIMFLS.HYD","23.61","1.55","0.00"],["2026-08-24T07:35:00","NSP.KASOTA","19.90","-2.16","0.00"],["2026-08-24T07:35:00","NSP.KING1","21.81","0.14","-0.39"],["2026-08-24T07:35:00","NSP.LYONC.MVP","20.93","-1.13","0.00"],["2026-08-24T07:35:00","NSP.MANKTOCT1","19.88","-2.18","0.00"],["2026-08-24T07:35:00","NSP.MANKTOCT2","19.79","-2.27","0.00"],["2026-08-24T07:35:00","NSP.MANKTOST3","19.90","-2.16","0.00"],["2026-08-24T07:35:00","NSP.MARSHSOLAR","20.94","-1.12","0.00"],["2026-08-24T07:35:00","NSP.MENOMOA","23.39","1.33","0.00"],["2026-08-24T07:35:00","NSP.MERPK1","22.14","0.08","0.00"],["2026-08-24T07:35:00","NSP.MINRVR1","22.12","0.06","0.00"],["2026-08-24T07:35:00","NSP.MINVLY.MVP","21.04","-1.02","0.00"],["2026-08-24T07:35:00","NSP.MMPA","22.23","0.17","0.00"],["2026-08-24T07:35:00","NSP.MMPA.BOGWF","21.89","-0.17","0.00"],["2026-08-24T07:35:00","NSP.MMPA.FEP","20.87","-1.19","0.00"],["2026-08-24T07:35:00","NSP.MMPA.WWF","20.31","-1.75","0.00"],["2026-08-24T07:35:00","NSP.MMPA_1.AZ","22.23","0.17","0.00"],["2026-08-24T07:35:00","NSP.MMU_1.AZ","21.19","-0.87","0.00"],["2026-08-24T07:35:00","NSP.MNDAK.WND","20.57","-1.88","0.39"],["2026-08-24T07:35:00","NSP.MNTCEL1","22.15","0.09","0.00"],["2026-08-24T07:35:00","NSP.MOR1_IBR","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.MORAINE2","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.MRES","21.47","-0.59","0.00"],["2026-08-24T07:35:00","NSP.MRES.MWF","20.91","-1.15","0.00"],["2026-08-24T07:35:00","NSP.MRES_5.AZ","22.78","0.72","0.00"],["2026-08-24T07:35:00","NSP.MRES_6.AZ","22.61","0.55","0.00"],["2026-08-24T07:35:00","NSP.NCP.AZ","23.07","1.50","-0.49"],["2026-08-24T07:35:00","NSP.NCPLOAD","23.07","1.50","-0.49"],["2026-08-24T07:35:00","NSP.NEW_PNEW_","21.81","-0.25","0.00"],["2026-08-24T07:35:00","NSP.NOBLE.CWS1","20.14","-1.92","0.00"],["2026-08-24T07:35:00","NSP.NOBLE.CWS2","20.14","-1.92","0.00"],["2026-08-24T07:35:00","NSP.NOBLES.WND","20.14","-1.92","0.00"],["2026-08-24T07:35:00","NSP.NOBLES2.MP","19.89","-2.17","0.00"],["2026-08-24T07:35:00","NSP.NORTHN.WND","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.NSP","22.31","0.24","0.01"],["2026-08-24T07:35:00","NSP.NSPG_1.AZ","21.90","-0.16","0.00"],["2026-08-24T07:35:00","NSP.NSPG_2.AZ","21.70","-0.36","0.00"],["2026-08-24T07:35:00","NSP.NSTARSOLAR","21.40","-0.09","-0.57"],["2026-08-24T07:35:00","NSP.NU","21.24","-0.82","0.00"],["2026-08-24T07:35:00","NSP.NU.AZ","21.24","-0.82","0.00"],["2026-08-24T07:35:00","NSP.NULM.4GT","21.26","-0.80","0.00"],["2026-08-24T07:35:00","NSP.NULM.5GT","21.26","-0.80","0.00"],["2026-08-24T07:35:00","NSP.NULM.6GT","21.26","-0.80","0.00"],["2026-08-24T07:35:00","NSP.NULM.7GT","21.26","-0.80","0.00"],["2026-08-24T07:35:00","NSP.NWEC.AZ","22.60","0.99","-0.45"],["2026-08-24T07:35:00","NSP.NWELOAD","22.60","0.99","-0.45"],["2026-08-24T07:35:00","NSP.OAKLKE_IBR","20.76","-1.71","0.41"],["2026-08-24T07:35:00","NSP.ODELL.WND","19.87","-2.19","0.00"],["2026-08-24T07:35:00","NSP.OTP","20.96","-1.10","0.00"],["2026-08-24T07:35:00","NSP.OTPW_1.AZ","20.96","-1.10","0.00"],["2026-08-24T07:35:00","NSP.OWATON_SIG","21.70","-0.36","0.00"],["2026-08-24T07:35:00","NSP.OWATONA_7","21.70","-0.36","0.00"],["2026-08-24T07:35:00","NSP.PRISL1","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NSP.PRISL1_LD","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NSP.PRISL2","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NSP.PRISL2_LD","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NSP.PROSE","20.61","-1.45","0.00"],["2026-08-24T07:35:00","NSP.PVALEY.WND","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NSP.RAETNA.WND","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.RAPID.ARR","20.39","-1.67","0.00"],["2026-08-24T07:35:00","NSP.REDPINE","20.75","-1.31","0.00"],["2026-08-24T07:35:00","NSP.REDWIN1","21.92","-0.14","0.00"],["2026-08-24T07:35:00","NSP.REDWIN2","21.92","-0.14","0.00"],["2026-08-24T07:35:00","NSP.RIVRSDCT10","22.34","0.28","0.00"],["2026-08-24T07:35:00","NSP.RIVRSDCT9","22.34","0.28","0.00"],["2026-08-24T07:35:00","NSP.RIVRSDST7","22.34","0.28","0.00"],["2026-08-24T07:35:00","NSP.ROCKRIDG1","19.74","-2.32","0.00"],["2026-08-24T07:35:00","NSP.RWF__1_QS","21.52","-0.54","0.00"],["2026-08-24T07:35:00","NSP.RWF__2","21.52","-0.54","0.00"],["2026-08-24T07:35:00","NSP.S_RIDGE1","19.74","-2.32","0.00"],["2026-08-24T07:35:00","NSP.SARTELL","22.31","0.25","0.00"],["2026-08-24T07:35:00","NSP.SHAKOBIO1","22.32","0.26","0.00"],["2026-08-24T07:35:00","NSP.SHERC1.SLR","22.11","0.05","0.00"],["2026-08-24T07:35:00","NSP.SHERC2.SLR","22.11","0.05","0.00"],["2026-08-24T07:35:00","NSP.SHERC3.SLR","22.11","0.05","0.00"],["2026-08-24T07:35:00","NSP.SHERCO.3","21.93","-0.13","0.00"],["2026-08-24T07:35:00","NSP.SHERCO1","22.08","0.02","0.00"],["2026-08-24T07:35:00","NSP.SMP","21.68","-0.38","0.00"],["2026-08-24T07:35:00","NSP.SMPM.S3","21.93","-0.13","0.00"],["2026-08-24T07:35:00","NSP.SPGSPG1","21.75","-0.31","0.00"],["2026-08-24T07:35:00","NSP.ST_PETER","20.67","-1.39","0.00"],["2026-08-24T07:35:00","NSP.STCLOUD1","22.31","0.25","0.00"],["2026-08-24T07:35:00","NSP.STCRO","22.04","0.45","-0.47"],["2026-08-24T07:35:00","NSP.STJM_1.AZ","20.98","-1.08","0.00"],["2026-08-24T07:35:00","NSP.STONERAY","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.TEA_1.AZ","21.70","-0.36","0.00"],["2026-08-24T07:35:00","NSP.UILK1","19.72","-2.34","0.00"],["2026-08-24T07:35:00","NSP.UOFMGEN1","22.39","0.33","0.00"],["2026-08-24T07:35:00","NSP.UOFMGEN2","22.29","0.23","0.00"],["2026-08-24T07:35:00","NSP.UPLS_1.AZ","22.40","0.34","0.00"],["2026-08-24T07:35:00","NSP.UPLS_2.AZ","21.10","-0.96","0.00"],["2026-08-24T07:35:00","ALTW.CRSTNSOL","20.65","-1.41","0.00"],["2026-08-24T07:35:00","ALTW.CRYLAKE1","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.CRYLAKE2","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.CRYSTAL3","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.DAEC.ARR","21.39","-0.67","0.00"],["2026-08-24T07:35:00","ALTW.DASOLAR1","21.39","-0.67","0.00"],["2026-08-24T07:35:00","ALTW.DASOLAR2","21.39","-0.67","0.00"],["2026-08-24T07:35:00","ALTW.DR.ALPSLD","22.64","0.58","0.00"],["2026-08-24T07:35:00","ALTW.DR.ALTW","22.17","0.11","0.00"],["2026-08-24T07:35:00","ALTW.DR.ARSPLD","20.97","-1.09","0.00"],["2026-08-24T07:35:00","ALTW.DR.AURLD","21.78","-0.28","0.00"],["2026-08-24T07:35:00","ALTW.DR.BSLF","21.59","-0.47","0.00"],["2026-08-24T07:35:00","ALTW.DR.COMPLD","21.90","-0.16","0.00"],["2026-08-24T07:35:00","ALTW.DR.FERGLD","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.DR.MDTNLD","22.29","0.23","0.00"],["2026-08-24T07:35:00","ALTW.DR.NORLD","21.54","-0.52","0.00"],["2026-08-24T07:35:00","ALTW.DR.SIMPLD","22.64","0.58","0.00"],["2026-08-24T07:35:00","ALTW.DRUN.ESR1","21.38","-0.68","0.00"],["2026-08-24T07:35:00","ALTW.ELKWIND","21.77","-0.29","0.00"],["2026-08-24T07:35:00","ALTW.EMERY_1","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.EMERY_2","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.EMERY31","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.EMERY32","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.ENDV","20.29","-1.77","0.00"],["2026-08-24T07:35:00","ALTW.ENGLFARMS","20.86","-1.20","0.00"],["2026-08-24T07:35:00","ALTW.FAIR_DSL","20.79","-1.27","0.00"],["2026-08-24T07:35:00","ALTW.FAIR_SIG","20.79","-1.27","0.00"],["2026-08-24T07:35:00","ALTW.FAIR1.ARR","21.43","-0.63","0.00"],["2026-08-24T07:35:00","ALTW.FAIR2.ARR","21.43","-0.63","0.00"],["2026-08-24T07:35:00","ALTW.FAIRMONT1","20.74","-1.32","0.00"],["2026-08-24T07:35:00","ALTW.FCLDFCL1","20.65","-1.41","0.00"],["2026-08-24T07:35:00","ALTW.FRBRN.WND","20.83","-1.23","0.00"],["2026-08-24T07:35:00","ALTW.FRNKLNCO","20.73","-1.33","0.00"],["2026-08-24T07:35:00","ALTW.FXLK3.ARR","20.38","-1.68","0.00"],["2026-08-24T07:35:00","ALTW.GOLDENPLN","20.50","-1.56","0.00"],["2026-08-24T07:35:00","ALTW.GOLDP.ESR","20.50","-1.56","0.00"],["2026-08-24T07:35:00","ALTW.GPFWIND","20.84","-1.22","0.00"],["2026-08-24T07:35:00","ALTW.GRCT.ARR","20.92","-1.14","0.00"],["2026-08-24T07:35:00","ALTW.HAHN.ARR","21.84","-0.22","0.00"],["2026-08-24T07:35:00","ALTW.HANCOC1","20.33","-1.73","0.00"],["2026-08-24T07:35:00","ALTW.HAWKEYE1","21.87","-0.19","0.00"],["2026-08-24T07:35:00","ALTW.HCPD.STHP","21.08","-0.98","0.00"],["2026-08-24T07:35:00","ALTW.HCPD.TRU","20.69","-1.37","0.00"],["2026-08-24T07:35:00","ALTW.HDIVWIND","20.63","-1.43","0.00"],["2026-08-24T07:35:00","ALTW.HKCRK.MVP","21.43","-0.63","0.00"],["2026-08-24T07:35:00","ALTW.HZLT3.MVP","21.41","-0.65","0.00"],["2026-08-24T07:35:00","ALTW.INDEPWIND","21.54","-0.52","0.00"],["2026-08-24T07:35:00","ALTW.ISTT.ARR","21.16","-0.90","0.00"],["2026-08-24T07:35:00","ALTW.JOULGSCIP","20.72","-1.34","0.00"],["2026-08-24T07:35:00","ALTW.JOULGSIPL","20.72","-1.34","0.00"],["2026-08-24T07:35:00","ALTW.JOUNEAL3","20.46","-1.60","0.00"],["2026-08-24T07:35:00","ALTW.JOUNEALS4","20.44","-1.62","0.00"],["2026-08-24T07:35:00","ALTW.KOSSUTH","20.54","-1.52","0.00"],["2026-08-24T07:35:00","ALTW.KOSSUTH2","20.54","-1.52","0.00"],["2026-08-24T07:35:00","ALTW.LAN.ESR1","22.37","0.31","0.00"],["2026-08-24T07:35:00","ALTW.LANS3.ARR","22.37","0.31","0.00"],["2026-08-24T07:35:00","ALTW.LANSIN4","22.37","0.31","0.00"],["2026-08-24T07:35:00","ALTW.LEDYARD","20.48","-1.58","0.00"],["2026-08-24T07:35:00","ALTW.LEDYD.MVP","20.48","-1.58","0.00"],["2026-08-24T07:35:00","ALTW.LIMEC1","20.53","-1.53","0.00"],["2026-08-24T07:35:00","ALTW.LIMEC2","20.54","-1.52","0.00"],["2026-08-24T07:35:00","ALTW.LKFLD.IPL","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.LOSTLAKES","20.70","-1.36","0.00"],["2026-08-24T07:35:00","ALTW.LOUIS.SLR","21.45","-0.61","0.00"],["2026-08-24T07:35:00","ALTW.MECB","20.67","-1.39","0.00"],["2026-08-24T07:35:00","ALTW.MECB_1.AZ","20.67","-1.39","0.00"],["2026-08-24T07:35:00","ALTW.MGS_CT1","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.MGS_CT2","20.22","-1.84","0.00"],["2026-08-24T07:35:00","ALTW.MGS_ST3.1","20.31","-1.75","0.00"],["2026-08-24T07:35:00","ALTW.MGS_ST3.2","20.31","-1.75","0.00"],["2026-08-24T07:35:00","ALTW.MMPA.OGWF","21.66","-0.40","0.00"],["2026-08-24T07:35:00","ALTW.MONTA.ARR","22.09","0.03","0.00"],["2026-08-24T07:35:00","ALTW.MOWERCO","21.45","-0.61","0.00"],["2026-08-24T07:35:00","ALTW.MQOKT.ARR","21.27","-0.79","0.00"],["2026-08-24T07:35:00","ALTW.MRES","20.60","-1.46","0.00"],["2026-08-24T07:35:00","ALTW.MRES_1.AZ","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.MTOWNCT1","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.MTOWNCT2","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.MTOWNCT3","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.NSP","21.18","-0.88","0.00"],["2026-08-24T07:35:00","ALTW.NSPP_1.AZ","21.18","-0.88","0.00"],["2026-08-24T07:35:00","ALTW.ODINWF","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.OTTMW.MVP","20.62","-1.44","0.00"],["2026-08-24T07:35:00","ALTW.OTTUMW1","20.37","-1.69","0.00"],["2026-08-24T07:35:00","ALTW.PIONPRAR2","21.64","-0.42","0.00"],["2026-08-24T07:35:00","ALTW.PIOPRAIR1","21.64","-0.42","0.00"],["2026-08-24T07:35:00","ALTW.PRARC1","21.45","-0.61","0.00"],["2026-08-24T07:35:00","ALTW.PRARC3","21.45","-0.61","0.00"],["2026-08-24T07:35:00","ALTW.PRARC4","21.45","-0.61","0.00"],["2026-08-24T07:35:00","ALTW.PRESCOTT","20.11","-1.95","0.00"],["2026-08-24T07:35:00","ALTW.RCCS.ARR","21.42","-0.64","0.00"],["2026-08-24T07:35:00","ALTW.RICHLAND","20.52","-1.54","0.00"],["2026-08-24T07:35:00","ALTW.RIPPEY1","20.85","-1.21","0.00"],["2026-08-24T07:35:00","ALTW.ROCKCREEK","20.95","-1.11","0.00"],["2026-08-24T07:35:00","ALTW.ROQUETTE1","21.04","-1.02","0.00"],["2026-08-24T07:35:00","AMIL.EDWARDS2","21.45","-0.61","0.00"],["2026-08-24T07:35:00","AMIL.EDWARDS3","21.41","-0.65","0.00"],["2026-08-24T07:35:00","AMIL.EEI","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EIPS","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EIPS1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EIPS2","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EIPS3","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EIPS4","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EIPS5","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.ELD120","21.50","-0.56","0.00"],["2026-08-24T07:35:00","AMIL.ELD150","21.50","-0.56","0.00"],["2026-08-24T07:35:00","AMIL.ELIG","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EMSF","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMIL.ENFIELD","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EPH1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.ESPI","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.EXOL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.FARGO.MVP","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMIL.FESC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.FORDCO1","21.16","-0.90","0.00"],["2026-08-24T07:35:00","AMIL.FTR","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.GBCCTG1","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.GBCCTG2","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.GBCM","21.36","-0.70","0.00"],["2026-08-24T07:35:00","AMIL.GDTR1.ARR","21.80","-0.26","0.00"],["2026-08-24T07:35:00","AMIL.GDTR2.ARR","21.80","-0.26","0.00"],["2026-08-24T07:35:00","AMIL.GDTR3.ARR","21.86","-0.20","0.00"],["2026-08-24T07:35:00","AMIL.GDTR4.ARR","21.80","-0.26","0.00"],["2026-08-24T07:35:00","AMIL.GDTWR.ARR","21.80","-0.26","0.00"],["2026-08-24T07:35:00","AMIL.GEXA","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.GEXAIEC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.GLSBG.SIG","21.14","-0.92","0.00"],["2026-08-24T07:35:00","AMIL.GME1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.GRJ_AGRJ_","20.85","-1.21","0.00"],["2026-08-24T07:35:00","AMIL.GRTPLAINS","21.17","-0.89","0.00"],["2026-08-24T07:35:00","AMIL.GSWIND","21.38","-0.68","0.00"],["2026-08-24T07:35:00","AMIL.HEN_AMT_P","21.95","-0.11","0.00"],["2026-08-24T07:35:00","AMIL.HENNP.ARR","21.46","-0.60","0.00"],["2026-08-24T07:35:00","AMIL.HES","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.HISF","21.22","-0.84","0.00"],["2026-08-24T07:35:00","AMIL.HOOPESTON","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.HSNVL.ARR","21.77","-0.29","0.00"],["2026-08-24T07:35:00","AMIL.HVANA.ARR","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.IDTE","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.IGS","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.IMEA.BHSF","21.24","-0.82","0.00"],["2026-08-24T07:35:00","AMIL.IMEA.HOOS","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.IMEA_1.AZ","21.39","-0.67","0.00"],["2026-08-24T07:35:00","AMIL.IOW_AFRYT","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.IP","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.IP.AZ","21.44","-0.62","0.00"],["2026-08-24T07:35:00","AMIL.IP.IMEA","21.42","-0.64","0.00"],["2026-08-24T07:35:00","AMIL.IPRETL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.IPVS.MVP","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.JOPPA_AUX","21.91","-0.15","0.00"],["2026-08-24T07:35:00","AMIL.KIMMEL","21.16","-0.90","0.00"],["2026-08-24T07:35:00","AMIL.L69_AHOPK","21.84","-0.22","0.00"],["2026-08-24T07:35:00","AMIL.LEGOESR","21.45","-0.61","0.00"],["2026-08-24T07:35:00","AMIL.LINCLAND1","21.20","-0.86","0.00"],["2026-08-24T07:35:00","AMIL.LINCLAND2","21.20","-0.86","0.00"],["2026-08-24T07:35:00","AMIL.LOTUS","21.20","-0.86","0.00"],["2026-08-24T07:35:00","AMIL.MAROA.MVP","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMIL.MCEC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.MCPU_1.AZ","21.80","-0.26","0.00"],["2026-08-24T07:35:00","AMIL.MECWB_LPC","21.50","-0.56","0.00"],["2026-08-24T07:35:00","AMIL.MERDS.MVP","21.21","-0.85","0.00"],["2026-08-24T07:35:00","AMIL.MES","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.MFSF","21.26","-0.80","0.00"],["2026-08-24T07:35:00","AMIL.MP2N","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.MPRG.ARR","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMIL.MRDSA.ARR","21.22","-0.84","0.00"],["2026-08-24T07:35:00","AMIL.MSWP","21.32","-0.74","0.00"],["2026-08-24T07:35:00","AMIL.MTCML","21.80","-0.26","0.00"],["2026-08-24T07:35:00","AMIL.MULLIGAN","21.24","-0.82","0.00"],["2026-08-24T07:35:00","AMIL.NEC1_1.AZ","21.57","-0.49","0.00"],["2026-08-24T07:35:00","AMIL.NESL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.NEWT_1.AZ","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.NEWTON21","21.24","-0.82","0.00"],["2026-08-24T07:35:00","AMIL.NLT_ANEW_","22.16","0.10","0.00"],["2026-08-24T07:35:00","AMIL.NORRISDPC","21.55","-0.51","0.00"],["2026-08-24T07:35:00","AMIL.NWTN_BF","21.27","-0.79","0.00"],["2026-08-24T07:35:00","AMIL.NWTN_SF","21.27","-0.79","0.00"],["2026-08-24T07:35:00","AMIL.OGLES.ARR","21.51","-0.55","0.00"],["2026-08-24T07:35:00","AMIL.P66T","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.PALMCOIL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.PEARLG2","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMIL.PEIC","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.PEIH","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.PIKESLR","21.46","-0.60","0.00"],["2026-08-24T07:35:00","AMIL.PLSKI_AUX","21.89","-0.17","0.00"],["2026-08-24T07:35:00","AMIL.PLSKI_SF","21.89","-0.17","0.00"],["2026-08-24T07:35:00","AMIL.PLST","21.26","-0.80","0.00"],["2026-08-24T07:35:00","AMIL.PPI","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.PRAIRIE1","21.35","-0.71","0.00"],["2026-08-24T07:35:00","AMIL.PRAIRIECK","21.31","-0.75","0.00"],["2026-08-24T07:35:00","AMIL.PRSPWF","21.25","-0.81","0.00"],["2026-08-24T07:35:00","AECI","20.93","-1.13","0.00"],["2026-08-24T07:35:00","AECI.ALTW","21.38","-0.68","0.00"],["2026-08-24T07:35:00","AECI.AMMO","21.78","-0.28","0.00"],["2026-08-24T07:35:00","AECI.APM_1.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","AECI.APM_2.AZ","20.79","-1.27","0.00"],["2026-08-24T07:35:00","AECI.CWLD","20.79","-1.27","0.00"],["2026-08-24T07:35:00","AEP","21.66","-0.40","0.00"],["2026-08-24T07:35:00","AEP.GIB5.ARR","21.75","-0.31","0.00"],["2026-08-24T07:35:00","AEP.PSGC1.AMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","AEP.PSGC2.AMP","21.13","-0.93","0.00"],["2026-08-24T07:35:00","ALTE.1ROCKGEN","21.39","-0.67","0.00"],["2026-08-24T07:35:00","ALTE.ALBANY","21.21","-0.85","0.00"],["2026-08-24T07:35:00","ALTE.ALTE","22.21","0.15","0.00"],["2026-08-24T07:35:00","ALTE.AZ","22.19","0.13","0.00"],["2026-08-24T07:35:00","ALTE.BEARCRK","22.68","0.62","0.00"],["2026-08-24T07:35:00","ALTE.BVRDAM","22.47","0.41","0.00"],["2026-08-24T07:35:00","ALTE.CASSVILLE","21.53","-0.53","0.00"],["2026-08-24T07:35:00","ALTE.CC.RIVS1","20.89","-1.17","0.00"],["2026-08-24T07:35:00","ALTE.CC.RIVS2","20.89","-1.17","0.00"],["2026-08-24T07:35:00","ALTE.CC.WRIVS1","20.92","-1.14","0.00"],["2026-08-24T07:35:00","ALTE.CC.WRIVS2","20.92","-1.14","0.00"],["2026-08-24T07:35:00","ALTE.CEDARDGE","22.01","-0.05","0.00"],["2026-08-24T07:35:00","ALTE.COLUMBAL1","21.50","-0.56","0.00"],["2026-08-24T07:35:00","ALTE.COLUMBAL2","21.49","-0.57","0.00"],["2026-08-24T07:35:00","ALTE.CRAWFISH","21.69","-0.37","0.00"],["2026-08-24T07:35:00","ALTE.DR.ALTM","21.67","-0.39","0.00"],["2026-08-24T07:35:00","ALTE.EDG.ESR","21.72","-0.34","0.00"],["2026-08-24T07:35:00","ALTE.EDG3.ARR","21.75","-0.31","0.00"],["2026-08-24T07:35:00","ALTE.EDGG5G5","21.68","-0.38","0.00"],["2026-08-24T07:35:00","ALTE.GRANT.ESR","21.48","-0.58","0.00"],["2026-08-24T07:35:00","ALTE.GRANTCTY","21.48","-0.58","0.00"],["2026-08-24T07:35:00","ALTE.JUN31.ARR","23.30","1.24","0.00"],["2026-08-24T07:35:00","ALTE.KILBOUNIL","23.16","1.10","0.00"],["2026-08-24T07:35:00","ALTE.NEENAHG1","22.51","0.45","0.00"],["2026-08-24T07:35:00","ALTE.NEENAHG2","22.51","0.45","0.00"],["2026-08-24T07:35:00","ALTE.NLSD1.ARR","21.60","-0.46","0.00"],["2026-08-24T07:35:00","ALTE.NLSD2.ARR","21.60","-0.46","0.00"],["2026-08-24T07:35:00","ALTE.NROCK","21.05","-1.01","0.00"],["2026-08-24T07:35:00","ALTE.ONIONRIV","21.34","-0.72","0.00"],["2026-08-24T07:35:00","ALTE.PADDOCK","20.93","-1.13","0.00"],["2026-08-24T07:35:00","ALTE.PAR_1.AZ","22.37","0.31","0.00"],["2026-08-24T07:35:00","ALTE.PDSG1S1","22.62","0.56","0.00"],["2026-08-24T07:35:00","ALTE.PPKC.ESR1","22.93","0.87","0.00"],["2026-08-24T07:35:00","ALTE.QUILTBLCK","21.64","-0.42","0.00"],["2026-08-24T07:35:00","ALTE.ROCKGEN2","21.39","-0.67","0.00"],["2026-08-24T07:35:00","ALTE.ROCKGEN3","21.39","-0.67","0.00"],["2026-08-24T07:35:00","ALTE.SFONDDLG1","21.94","-0.12","0.00"],["2026-08-24T07:35:00","ALTE.SFONDDLG2","21.94","-0.12","0.00"],["2026-08-24T07:35:00","ALTE.SFONDDLG3","21.94","-0.12","0.00"],["2026-08-24T07:35:00","ALTE.SFONDDLG4","21.94","-0.12","0.00"],["2026-08-24T07:35:00","ALTE.SHEB1","21.85","-0.21","0.00"],["2026-08-24T07:35:00","ALTE.SHEB2","21.85","-0.21","0.00"],["2026-08-24T07:35:00","ALTE.SHPSN.ARR","21.28","-0.78","0.00"],["2026-08-24T07:35:00","ALTE.SPRINGFD","21.79","-0.27","0.00"],["2026-08-24T07:35:00","ALTE.TOWNECT_1","20.89","-1.17","0.00"],["2026-08-24T07:35:00","ALTE.TOWNECT_2","20.89","-1.17","0.00"],["2026-08-24T07:35:00","ALTE.TOWNEST11","20.89","-1.17","0.00"],["2026-08-24T07:35:00","ALTE.TOWNEST12","20.89","-1.17","0.00"],["2026-08-24T07:35:00","ALTE.WAUTOMA","22.70","0.64","0.00"],["2026-08-24T07:35:00","ALTE.WOOD.ESR","23.02","0.96","0.00"],["2026-08-24T07:35:00","ALTE.WOODCTY","23.02","0.96","0.00"],["2026-08-24T07:35:00","ALTE.WPPI_1.AZ","22.92","0.86","0.00"],["2026-08-24T07:35:00","ALTE.WRIVS_CT1","20.92","-1.14","0.00"],["2026-08-24T07:35:00","ALTE.WRIVS_CT2","20.93","-1.13","0.00"],["2026-08-24T07:35:00","ALTE.WRIVS_ST1","20.91","-1.15","0.00"],["2026-08-24T07:35:00","ALTE.WRIVS_ST2","20.91","-1.15","0.00"],["2026-08-24T07:35:00","ALTW.8THST.ARR","21.42","-0.64","0.00"],["2026-08-24T07:35:00","ALTW.ADAMSADAM","21.41","-0.65","0.00"],["2026-08-24T07:35:00","ALTW.ALTW","21.35","-0.71","0.00"],["2026-08-24T07:35:00","ALTW.AMESWIND","20.56","-1.50","0.00"],["2026-08-24T07:35:00","ALTW.ARMST.ARR","20.90","-1.16","0.00"],["2026-08-24T07:35:00","ALTW.AZ","21.34","-0.72","0.00"],["2026-08-24T07:35:00","ALTW.BART1AGR","20.95","-1.11","0.00"],["2026-08-24T07:35:00","ALTW.BART1WPPI","20.95","-1.11","0.00"],["2026-08-24T07:35:00","ALTW.BARTON2","20.95","-1.11","0.00"],["2026-08-24T07:35:00","ALTW.BENT_TREE","20.76","-1.30","0.00"],["2026-08-24T07:35:00","ALTW.BEPM.CBLD","21.40","-0.66","0.00"],["2026-08-24T07:35:00","ALTW.BRLGTN1","22.00","-0.06","0.00"],["2026-08-24T07:35:00","ALTW.BRLGTN2","22.00","-0.06","0.00"],["2026-08-24T07:35:00","ALTW.BRLGTN3","22.00","-0.06","0.00"],["2026-08-24T07:35:00","ALTW.BRLGTN4","22.00","-0.06","0.00"],["2026-08-24T07:35:00","ALTW.BRLGTN5","21.96","-0.10","0.00"],["2026-08-24T07:35:00","ALTW.BROOKE1","21.01","-1.05","0.00"],["2026-08-24T07:35:00","ALTW.BVR.ARR","20.99","-1.07","0.00"],["2026-08-24T07:35:00","ALTW.CC.EMERY1","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.CC.EMERY2","20.34","-1.72","0.00"],["2026-08-24T07:35:00","ALTW.CC.MGS1","20.31","-1.75","0.00"],["2026-08-24T07:35:00","ALTW.CC.MGS2","20.25","-1.81","0.00"],["2026-08-24T07:35:00","ALTW.CERROG1","20.33","-1.73","0.00"],["2026-08-24T07:35:00","ALTW.CMMPA.MTL","20.71","-1.35","0.00"],["2026-08-24T07:35:00","ALTW.CMMPA.SPR","20.80","-1.26","0.00"],["2026-08-24T07:35:00","ALTW.CMMPA.WIN","20.54","-1.52","0.00"],["2026-08-24T07:35:00","ALTW.CRLK2WPL","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.CRLK3CWL2","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.CRLK3CWLD","20.58","-1.48","0.00"],["2026-08-24T07:35:00","IPL.16STOC4C4","22.11","0.05","0.00"],["2026-08-24T07:35:00","IPL.16STOC5C5","22.11","0.05","0.00"],["2026-08-24T07:35:00","IPL.16STOT.AGG","22.02","-0.04","0.00"],["2026-08-24T07:35:00","IPL.16STOU5O5","22.02","-0.04","0.00"],["2026-08-24T07:35:00","IPL.16STOU6O6","22.07","0.01","0.00"],["2026-08-24T07:35:00","IPL.16STOU7O7","22.02","-0.04","0.00"],["2026-08-24T07:35:00","IPL.16STOUCC6","22.11","0.05","0.00"],["2026-08-24T07:35:00","IPL.16STOUTR1","22.10","0.04","0.00"],["2026-08-24T07:35:00","IPL.16SYST.AGG","21.93","-0.13","0.00"],["2026-08-24T07:35:00","IPL.AZ","22.22","0.16","0.00"],["2026-08-24T07:35:00","IPL.CC.IPLEV01","21.39","-0.67","0.00"],["2026-08-24T07:35:00","IPL.HE","21.84","-0.22","0.00"],["2026-08-24T07:35:00","IPL.HEPM_1.AZ","21.84","-0.22","0.00"],["2026-08-24T07:35:00","IPL.IPL","22.22","0.16","0.00"],["2026-08-24T07:35:00","IPL.PEC01","21.81","-0.25","0.00"],["2026-08-24T07:35:00","IPL.PIKECB01","21.83","-0.23","0.00"],["2026-08-24T07:35:00","IPL.STOU3.ARR","22.10","0.04","0.00"],["2026-08-24T07:35:00","IPL.WVPA","22.22","0.16","0.00"],["2026-08-24T07:35:00","KACY","21.06","-1.18","0.18"],["2026-08-24T07:35:00","KCPL","21.06","-1.18","0.18"],["2026-08-24T07:35:00","LAFA.AZ","22.76","0.70","0.00"],["2026-08-24T07:35:00","LAFA.HARGIS1","22.81","0.75","0.00"],["2026-08-24T07:35:00","LAFA.HARGIS2","22.81","0.75","0.00"],["2026-08-24T07:35:00","LAFA.LABBE1","22.58","0.52","0.00"],["2026-08-24T07:35:00","LAFA.LABBE2","22.58","0.52","0.00"],["2026-08-24T07:35:00","LAFA.LAFA","22.76","0.70","0.00"],["2026-08-24T07:35:00","LAGN.DEMCO1.AZ","22.58","0.52","0.00"],["2026-08-24T07:35:00","LAGN.LAGN_1.AZ","22.22","0.16","0.00"],["2026-08-24T07:35:00","LAGT.1803","22.21","0.15","0.00"],["2026-08-24T07:35:00","LAGT.1803CEG","22.21","0.15","0.00"],["2026-08-24T07:35:00","LAGT.LOGC.ARR","21.43","-0.63","0.00"],["2026-08-24T07:35:00","LAGT.PCE","22.46","0.40","0.00"],["2026-08-24T07:35:00","LEPA.AZ","22.68","0.62","0.00"],["2026-08-24T07:35:00","LEPA.CPLAQ.ARR","22.99","0.93","0.00"],["2026-08-24T07:35:00","LEPA.HOUMA","22.71","0.65","0.00"],["2026-08-24T07:35:00","LEPA.HOUMA_G14","22.71","0.65","0.00"],["2026-08-24T07:35:00","LEPA.HOUMA_G15","22.71","0.65","0.00"],["2026-08-24T07:35:00","LEPA.HOUMA_G16","22.71","0.65","0.00"],["2026-08-24T07:35:00","LEPA.LEPA","22.43","0.37","0.00"],["2026-08-24T07:35:00","LEPA.MGC_UNT01","22.85","0.79","0.00"],["2026-08-24T07:35:00","LEPA.MRCTY.ARR","22.85","0.79","0.00"],["2026-08-24T07:35:00","LEPA.MURRAY","21.35","-0.71","0.00"],["2026-08-24T07:35:00","LES","21.06","-1.18","0.18"],["2026-08-24T07:35:00","LGEE","22.19","0.13","0.00"],["2026-08-24T07:35:00","LOUISIANA.HUB","22.62","0.56","0.00"],["2026-08-24T07:35:00","MDU.AZ","22.62","-1.00","1.56"],["2026-08-24T07:35:00","MDU.BADGERWND","21.86","-1.48","1.28"],["2026-08-24T07:35:00","MDU.BDGRWF2OON","21.86","-1.48","1.28"],["2026-08-24T07:35:00","MDU.BEPC","22.68","-1.02","1.64"],["2026-08-24T07:35:00","MDU.CEDARHLS","22.68","-1.09","1.71"],["2026-08-24T07:35:00","MDU.DIAMNDWILW","22.68","-1.09","1.71"],["2026-08-24T07:35:00","MDU.ELLNDL.MVP","21.61","-1.32","0.87"],["2026-08-24T07:35:00","MDU.ELLNDL_LD","21.86","-1.16","0.96"],["2026-08-24T07:35:00","MDU.ELLNDL_LD2","21.84","-1.17","0.95"],["2026-08-24T07:35:00","MDU.FOXTL.WND","21.77","-1.31","1.02"],["2026-08-24T07:35:00","MDU.GLENDC1","22.86","-0.97","1.77"],["2026-08-24T07:35:00","MDU.GLENDC2","22.86","-0.97","1.77"],["2026-08-24T07:35:00","MDU.GLENULST_6","22.94","-1.00","1.88"],["2026-08-24T07:35:00","MDU.GRE.ELBESS","22.00","-1.48","1.42"],["2026-08-24T07:35:00","MDU.GRE.EMMLOG","22.00","-1.48","1.42"],["2026-08-24T07:35:00","MDU.HESKET_3","22.93","-1.01","1.88"],["2026-08-24T07:35:00","MDU.HESKET_4","22.93","-1.01","1.88"],["2026-08-24T07:35:00","MDU.LEWIS2","22.80","-1.12","1.86"],["2026-08-24T07:35:00","MDU.MCTURB1","22.71","-1.09","1.74"],["2026-08-24T07:35:00","MDU.MDU","23.02","-0.91","1.87"],["2026-08-24T07:35:00","MDU.MERRICOURT","21.78","-1.34","1.06"],["2026-08-24T07:35:00","MDU.MPC","22.95","-1.31","2.20"],["2026-08-24T07:35:00","MDU.NWPS","22.95","-1.31","2.20"],["2026-08-24T07:35:00","MDU.OTP","22.95","-1.31","2.20"],["2026-08-24T07:35:00","MDU.OTPW_1.AZ","22.95","-1.31","2.20"],["2026-08-24T07:35:00","MDU.TATANKA1","21.77","-1.33","1.04"],["2026-08-24T07:35:00","MDU.TSWF1","22.40","-1.13","1.47"],["2026-08-24T07:35:00","MDU.WISHEKNW1","21.86","-1.48","1.28"],["2026-08-24T07:35:00","MEC.ADAIR_W1","20.64","-1.42","0.00"],["2026-08-24T07:35:00","MEC.ADAMS","20.30","-1.76","0.00"],["2026-08-24T07:35:00","MEC.ALTM_1.AZ","20.92","-1.14","0.00"],["2026-08-24T07:35:00","MEC.ALTW","20.99","-1.07","0.00"],["2026-08-24T07:35:00","MEC.AMES","20.99","-1.07","0.00"],["2026-08-24T07:35:00","MEC.AMES_1.AZ","20.99","-1.07","0.00"],["2026-08-24T07:35:00","MEC.AMES_UNIT8","20.97","-1.09","0.00"],["2026-08-24T07:35:00","MEC.ARBHILL_S","20.60","-1.46","0.00"],["2026-08-24T07:35:00","MEC.ARBORHL1","20.60","-1.46","0.00"],["2026-08-24T07:35:00","MEC.ATLN","20.69","-1.37","0.00"],["2026-08-24T07:35:00","MEC.AZ","20.87","-1.19","0.00"],["2026-08-24T07:35:00","MEC.BEAVERCR","20.68","-1.38","0.00"],["2026-08-24T07:35:00","MEC.BEPM.CPZD","21.23","-0.83","0.00"],["2026-08-24T07:35:00","MEC.BEPM_1.AZ","21.45","-0.61","0.00"],["2026-08-24T07:35:00","MEC.BEPM_WS3","20.51","-1.55","0.00"],["2026-08-24T07:35:00","MEC.BEPM_WS4","20.51","-1.55","0.00"],["2026-08-24T07:35:00","MEC.CAROL_W1","20.78","-1.28","0.00"],["2026-08-24T07:35:00","MEC.CAROLL_W2","20.78","-1.28","0.00"],["2026-08-24T07:35:00","MEC.CC.GDM1","20.67","-1.39","0.00"],["2026-08-24T07:35:00","MEC.CC.GDM2","20.67","-1.39","0.00"],["2026-08-24T07:35:00","MEC.CENTURY_1","20.79","-1.27","0.00"],["2026-08-24T07:35:00","MEC.CFU","21.51","-0.55","0.00"],["2026-08-24T07:35:00","MEC.CFU_1.AZ","21.52","-0.54","0.00"],["2026-08-24T07:35:00","MEC.CFU6","21.56","-0.50","0.00"],["2026-08-24T07:35:00","CONS.LIVINGEN1","21.86","0.51","-0.71"],["2026-08-24T07:35:00","CONS.LIVINGEN2","21.86","0.51","-0.71"],["2026-08-24T07:35:00","CONS.LIVINGEN3","21.86","0.51","-0.71"],["2026-08-24T07:35:00","CONS.LIVINGEN4","21.86","0.51","-0.71"],["2026-08-24T07:35:00","CONS.LOUDHYDRO","22.46","1.11","-0.71"],["2026-08-24T07:35:00","CONS.LUDINGTN1","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","CONS.LUDINGTN2","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","CONS.LUDINGTN3","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","CONS.LUDINGTN4","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","CONS.LUDINGTN5","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","CONS.LUDINGTN6","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","CONS.LWEP","21.17","-0.16","-0.73"],["2026-08-24T07:35:00","CONS.MACK.ARR","23.49","2.14","-0.71"],["2026-08-24T07:35:00","CONS.MCV","21.17","-0.19","-0.70"],["2026-08-24T07:35:00","CONS.MCV.MCV","21.17","-0.19","-0.70"],["2026-08-24T07:35:00","CONS.MERIDIAN1","21.23","-0.13","-0.70"],["2026-08-24T07:35:00","CONS.MIOHYDRO","22.14","0.79","-0.71"],["2026-08-24T07:35:00","CONS.MIPOWER1","21.04","-0.29","-0.73"],["2026-08-24T07:35:00","CONS.MIPOWER2","21.04","-0.29","-0.73"],["2026-08-24T07:35:00","CONS.MPPA","21.75","0.50","-0.81"],["2026-08-24T07:35:00","CONS.MPPA.ABRW","19.39","-0.68","-1.99"],["2026-08-24T07:35:00","CONS.MPPA.ASM2","20.78","-0.58","-0.70"],["2026-08-24T07:35:00","CONS.MPPA.ASSM","20.78","-0.58","-0.70"],["2026-08-24T07:35:00","CONS.MPPA.CHSE","19.42","-0.34","-2.30"],["2026-08-24T07:35:00","CONS.MPPA.HSLR","21.57","0.25","-0.74"],["2026-08-24T07:35:00","CONS.MPPA_3.AZ","21.47","0.24","-0.83"],["2026-08-24T07:35:00","CONS.MSCP_1.AZ","15.38","-0.17","-6.51"],["2026-08-24T07:35:00","CONS.MSCPA","14.70","-0.22","-7.14"],["2026-08-24T07:35:00","CONS.MSNRD.SOL","19.53","-1.82","-0.71"],["2026-08-24T07:35:00","CONS.MUSKSOL","21.36","0.04","-0.74"],["2026-08-24T07:35:00","CONS.MWEC","20.42","0.66","-2.30"],["2026-08-24T07:35:00","CONS.NESL","21.38","0.46","-1.14"],["2026-08-24T07:35:00","CONS.PAL_HEPM","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CONS.PAL_WPSC","21.64","-0.42","0.00"],["2026-08-24T07:35:00","CONS.PFZT","20.56","-0.03","-1.47"],["2026-08-24T07:35:00","CONS.PINERVR1","20.47","-0.87","-0.72"],["2026-08-24T07:35:00","CONS.PNRVR.SOL","20.47","-0.87","-0.72"],["2026-08-24T07:35:00","CONS.POLARIS1","21.11","-0.25","-0.70"],["2026-08-24T07:35:00","CONS.POLRS.SOL","21.11","-0.25","-0.70"],["2026-08-24T07:35:00","CONS.RENAIGEN1","21.12","-0.24","-0.70"],["2026-08-24T07:35:00","CONS.RENAIGEN2","21.12","-0.24","-0.70"],["2026-08-24T07:35:00","CONS.RENAIGEN3","21.12","-0.24","-0.70"],["2026-08-24T07:35:00","CONS.RENAIGEN4","21.12","-0.24","-0.70"],["2026-08-24T07:35:00","CONS.ROGERSHYD","22.20","0.88","-0.74"],["2026-08-24T07:35:00","CONS.RVRFORK","19.72","-0.40","-1.94"],["2026-08-24T07:35:00","CONS.RVRFORK2","19.72","-0.40","-1.94"],["2026-08-24T07:35:00","CONS.S.COLDCRK","11.75","-0.44","-9.87"],["2026-08-24T07:35:00","CONS.S.EAGLECR","21.22","-0.14","-0.70"],["2026-08-24T07:35:00","CONS.S.GRAT2","20.50","-0.84","-0.72"],["2026-08-24T07:35:00","CONS.S.LTROUT","23.29","1.94","-0.71"],["2026-08-24T07:35:00","CONS.SAUK1","12.78","-0.53","-8.75"],["2026-08-24T07:35:00","CONS.SCIT","22.10","0.75","-0.71"],["2026-08-24T07:35:00","CONS.SCWND1","21.05","-0.28","-0.73"],["2026-08-24T07:35:00","CONS.SCWND2","21.05","-0.28","-0.73"],["2026-08-24T07:35:00","CONS.SCWND3","21.05","-0.28","-0.73"],["2026-08-24T07:35:00","CONS.SCWND4","21.05","-0.28","-0.73"],["2026-08-24T07:35:00","CONS.SELC","21.32","0.39","-1.13"],["2026-08-24T07:35:00","CONS.SESB","21.34","0.41","-1.13"],["2026-08-24T07:35:00","CONS.SPNGCREEK","19.87","-0.28","-1.91"],["2026-08-24T07:35:00","CONS.SUNFISH2","20.58","-0.09","-1.39"],["2026-08-24T07:35:00","CONS.THTFD.ARR","21.38","0.02","-0.70"],["2026-08-24T07:35:00","CONS.TIBBITS","11.56","-0.42","-10.08"],["2026-08-24T07:35:00","CONS.TIPPY","21.70","0.37","-0.73"],["2026-08-24T07:35:00","CONS.TUSCOLA1","21.32","-0.03","-0.71"],["2026-08-24T07:35:00","CONS.UCMI","15.97","0.09","-6.18"],["2026-08-24T07:35:00","CONS.VKLINCOLN","22.97","1.62","-0.71"],["2026-08-24T07:35:00","CONS.VKMCBAIN1","21.03","-0.31","-0.72"],["2026-08-24T07:35:00","CONS.VSTBG8","21.19","-0.11","-0.76"],["2026-08-24T07:35:00","CONS.WEADKBAT","21.62","0.27","-0.71"],["2026-08-24T07:35:00","CONS.WEADO.ARR","21.59","0.24","-0.71"],["2026-08-24T07:35:00","CONS.WEBBERHYD","21.72","0.51","-0.85"],["2026-08-24T07:35:00","CONS.WHITI.ARR","21.24","0.24","-1.06"],["2026-08-24T07:35:00","CONS.WOLV","21.86","0.62","-0.82"],["2026-08-24T07:35:00","CONS.WPMC","21.38","0.46","-1.14"],["2026-08-24T07:35:00","CONS.WPSC_1.AZ","21.55","0.59","-1.10"],["2026-08-24T07:35:00","CONS.WPSC_2.AZ","21.42","0.49","-1.13"],["2026-08-24T07:35:00","CONS.WVPA_1.AZ","20.77","0.60","-1.89"],["2026-08-24T07:35:00","CONS.ZEELAND1A","20.95","-0.43","-0.68"],["2026-08-24T07:35:00","CONS.ZEELAND1B","20.96","-0.42","-0.68"],["2026-08-24T07:35:00","CONS.ZEELAND2A","20.90","-0.48","-0.68"],["2026-08-24T07:35:00","CONS.ZEELAND2B","20.92","-0.46","-0.68"],["2026-08-24T07:35:00","CONS.ZEELAND2C","20.87","-0.51","-0.68"],["2026-08-24T07:35:00","CPLE","22.01","-0.05","0.00"],["2026-08-24T07:35:00","CPLW","22.01","-0.05","0.00"],["2026-08-24T07:35:00","CSWS","21.06","-1.18","0.18"],["2026-08-24T07:35:00","CSWS.AEPM_2.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CSWS.AEPM_3.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CSWS.AEPM_4.AZ","21.76","-0.30","0.00"],["2026-08-24T07:35:00","CSWS.ETEC_LD","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CSWS.HOPE","21.43","-0.63","0.00"],["2026-08-24T07:35:00","CSWS.PRESCOTT","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CSWS.SWERETAIL","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CSWS.VEMCO","21.78","-0.28","0.00"],["2026-08-24T07:35:00","CWLD.AZ","20.86","-1.20","0.00"],["2026-08-24T07:35:00","CWLD.BLRG","20.72","-1.34","0.00"],["2026-08-24T07:35:00","EAI.UPS3_CT2","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS3_ST","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS4_CT1","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS4_CT2","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.UPS4_ST","21.09","-0.97","0.00"],["2026-08-24T07:35:00","EAI.WBSOL","21.98","-0.08","0.00"],["2026-08-24T07:35:00","EAI.WH_BLUFF1","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EAI.WH_BLUFF2","21.19","-0.87","0.00"],["2026-08-24T07:35:00","EAI.WHBLF.ARR","21.29","-0.77","0.00"],["2026-08-24T07:35:00","EAI.WMPSOL","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EAI.WMULD_1.AZ","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EAI.WMULDLD","21.81","-0.25","0.00"],["2026-08-24T07:35:00","EAI.WODLN1.ARR","21.37","-0.69","0.00"],["2026-08-24T07:35:00","EAI.WSTMMP.ARR","21.80","-0.26","0.00"],["2026-08-24T07:35:00","EAI.WTBLF5.ARR","21.26","-0.80","0.00"],["2026-08-24T07:35:00","EDE","21.06","-1.18","0.18"],["2026-08-24T07:35:00","EDE.PLUM","21.76","-0.30","0.00"],["2026-08-24T07:35:00","EES.ACAD2_CT1","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.ACAD2_CT2","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.ACAD2_ST","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.ACADA1.ARR","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.ACADA2.ARR","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.AIRLIN.ARR","22.54","0.48","0.00"],["2026-08-24T07:35:00","EES.AIRLIQ_GEI","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.AMITESO","22.72","0.66","0.00"],["2026-08-24T07:35:00","EES.AXIALL","21.90","-0.16","0.00"],["2026-08-24T07:35:00","EES.AXLPLQ","22.53","0.47","0.00"],["2026-08-24T07:35:00","EES.BASFVFW","22.46","0.40","0.00"],["2026-08-24T07:35:00","EES.BASTAP.ARR","21.43","-0.63","0.00"],["2026-08-24T07:35:00","EES.BASTP1.ARR","21.43","-0.63","0.00"],["2026-08-24T07:35:00","EES.BASTR1.ARR","21.37","-0.69","0.00"],["2026-08-24T07:35:00","EES.BASTR2.ARR","21.37","-0.69","0.00"],["2026-08-24T07:35:00","EES.BC1_1","22.32","0.26","0.00"],["2026-08-24T07:35:00","EES.BC1_2","22.32","0.26","0.00"],["2026-08-24T07:35:00","EES.BC1_3","22.32","0.26","0.00"],["2026-08-24T07:35:00","EES.BC1_4","22.32","0.26","0.00"],["2026-08-24T07:35:00","EES.BC2_1","22.28","0.22","0.00"],["2026-08-24T07:35:00","EES.BC2_2","22.28","0.22","0.00"],["2026-08-24T07:35:00","EES.BC2_3","22.28","0.22","0.00"],["2026-08-24T07:35:00","EES.BGTEL1.ARR","22.62","0.56","0.00"],["2026-08-24T07:35:00","EES.BRAZ_1.AZ","21.42","-0.64","0.00"],["2026-08-24T07:35:00","EES.BRAZLD","21.41","-0.65","0.00"],["2026-08-24T07:35:00","EES.BRTNY1.ARR","22.62","0.56","0.00"],["2026-08-24T07:35:00","EES.BRTNY2.ARR","22.62","0.56","0.00"],["2026-08-24T07:35:00","EES.BURAS.ARR","22.61","0.55","0.00"],["2026-08-24T07:35:00","EES.BXTRW5.ARR","21.67","-0.39","0.00"],["2026-08-24T07:35:00","EES.BXTRWL.ARR","21.67","-0.39","0.00"],["2026-08-24T07:35:00","EES.BXWSN2.ARR","21.70","-0.36","0.00"],["2026-08-24T07:35:00","EES.BYCT1","22.25","0.19","0.00"],["2026-08-24T07:35:00","EES.BYCT2","22.25","0.19","0.00"],["2026-08-24T07:35:00","EES.BYCT3","22.25","0.19","0.00"],["2026-08-24T07:35:00","EES.BYCT4","22.25","0.19","0.00"],["2026-08-24T07:35:00","EES.BYGL","21.53","-0.53","0.00"],["2026-08-24T07:35:00","EES.CALCAS1_CT","22.07","0.01","0.00"],["2026-08-24T07:35:00","EES.CALCAS2_CT","22.07","0.01","0.00"],["2026-08-24T07:35:00","EES.CALDWEL.AZ","21.59","-0.47","0.00"],["2026-08-24T07:35:00","EES.CALDWELL","21.59","-0.47","0.00"],["2026-08-24T07:35:00","EES.CARV_A","22.55","0.49","0.00"],["2026-08-24T07:35:00","EES.CARV_BC","22.55","0.49","0.00"],["2026-08-24T07:35:00","EES.CC.ACAD2","22.19","0.13","0.00"],["2026-08-24T07:35:00","EES.CC.JWL_1","22.25","0.19","0.00"],["2026-08-24T07:35:00","EES.CC.JWL_2","22.24","0.18","0.00"],["2026-08-24T07:35:00","EES.CC.LKCHAR","21.67","-0.39","0.00"],["2026-08-24T07:35:00","EES.CC.MTCPS","20.77","-1.29","0.00"],["2026-08-24T07:35:00","EES.CC.NINEM6","22.38","0.32","0.00"],["2026-08-24T07:35:00","EES.CC.NOPS","22.68","0.62","0.00"],["2026-08-24T07:35:00","EES.CC.OCAPS","22.42","0.36","0.00"],["2026-08-24T07:35:00","EES.CNWAY2.ARR","22.64","0.58","0.00"],["2026-08-24T07:35:00","EES.COLY1.ARR","22.40","0.34","0.00"],["2026-08-24T07:35:00","EES.CONC","22.37","0.31","0.00"],["2026-08-24T07:35:00","EES.CONCECO","22.37","0.31","0.00"],["2026-08-24T07:35:00","EES.CONCORDIA","22.33","0.27","0.00"],["2026-08-24T07:35:00","EES.CONCPK","22.37","0.31","0.00"],["2026-08-24T07:35:00","EES.CONCSUP","22.37","0.31","0.00"],["2026-08-24T07:35:00","EES.CONWAY.ARR","22.64","0.58","0.00"],["2026-08-24T07:35:00","EES.CTEAU2.ARR","22.65","0.59","0.00"],["2026-08-24T07:35:00","EES.CTW_1","21.87","-0.19","0.00"],["2026-08-24T07:35:00","EES.CTW_2","21.87","-0.19","0.00"],["2026-08-24T07:35:00","EES.CTW_3","21.87","-0.19","0.00"],["2026-08-24T07:35:00","EES.CTW_4","21.87","-0.19","0.00"],["2026-08-24T07:35:00","EES.CYPRESS1CT","21.96","-0.10","0.00"],["2026-08-24T07:35:00","EES.CYPRESS2CT","21.96","-0.10","0.00"],["2026-08-24T07:35:00","EES.DBAYO1.ARR","22.47","0.41","0.00"],["2026-08-24T07:35:00","EES.DEMCO","22.58","0.52","0.00"],["2026-08-24T07:35:00","EES.DERSLD","21.71","-0.35","0.00"],["2026-08-24T07:35:00","EES.DOWCHEM","22.48","0.42","0.00"],["2026-08-24T07:35:00","EES.DOWCHEMECO","22.48","0.42","0.00"],["2026-08-24T07:35:00","EES.DOWCHEMPK","22.48","0.42","0.00"],["2026-08-24T07:35:00","EES.DOWCHEMSUP","22.48","0.42","0.00"],["2026-08-24T07:35:00","EES.DR.ELLPT1","22.52","0.46","0.00"],["2026-08-24T07:35:00","EES.DR.ENMP","22.63","0.57","0.00"],["2026-08-24T07:35:00","EES.DR.OSG","21.74","-0.32","0.00"],["2026-08-24T07:35:00","EES.EGMP_1.AZ","22.56","0.50","0.00"],["2026-08-24T07:35:00","EES.EGMP_2.AZ","22.01","-0.05","0.00"],["2026-08-24T07:35:00","EES.ELILD","22.42","0.36","0.00"],["2026-08-24T07:35:00","EES.ELILD.RLA","22.42","0.36","0.00"],["2026-08-24T07:35:00","EES.ELMP_1.AZ","22.38","0.32","0.00"],["2026-08-24T07:35:00","WPS.BDGHLW1S","21.51","-0.55","0.00"],["2026-08-24T07:35:00","WPS.CC.FOX1","22.05","-0.01","0.00"],["2026-08-24T07:35:00","WPS.CC.FOX2","22.06","0.00","0.00"],["2026-08-24T07:35:00","WPS.COLUMBIA1","21.50","-0.56","0.00"],["2026-08-24T07:35:00","WPS.COLUMBIA2","21.49","-0.57","0.00"],["2026-08-24T07:35:00","WPS.CRANECREK","21.88","-0.18","0.00"],["2026-08-24T07:35:00","WPS.CUSTEGEN1","22.68","0.62","0.00"],["2026-08-24T07:35:00","WPS.DEPERE","22.93","0.87","0.00"],["2026-08-24T07:35:00","WPS.DPC.WESTN4","22.87","0.81","0.00"],["2026-08-24T07:35:00","WPS.DRR.NWATER","23.03","0.97","0.00"],["2026-08-24T07:35:00","WPS.FORWARD","21.87","-0.19","0.00"],["2026-08-24T07:35:00","WPS.FORWARD_LD","21.87","-0.19","0.00"],["2026-08-24T07:35:00","WPS.FOX_CT1","22.05","-0.01","0.00"],["2026-08-24T07:35:00","WPS.FOX_CT2","22.05","-0.01","0.00"],["2026-08-24T07:35:00","WPS.FOX_ST1_1","22.07","0.01","0.00"],["2026-08-24T07:35:00","WPS.FOX_ST1_2","22.07","0.01","0.00"],["2026-08-24T07:35:00","WPS.GLU","22.86","0.80","0.00"],["2026-08-24T07:35:00","WPS.GRFTR.ARR","23.78","1.72","0.00"],["2026-08-24T07:35:00","WPS.HNSATOA","23.06","1.00","0.00"],["2026-08-24T07:35:00","WPS.LAKEFRN95","22.46","0.40","0.00"],["2026-08-24T07:35:00","WPS.LAKEFRN99","22.46","0.40","0.00"],["2026-08-24T07:35:00","WPS.MENOMPK","23.55","1.49","0.00"],["2026-08-24T07:35:00","WPS.MEWD_M1","23.41","1.35","0.00"],["2026-08-24T07:35:00","WPS.MPU","22.51","0.45","0.00"],["2026-08-24T07:35:00","WPS.MPUG_1.AZ","22.51","0.45","0.00"],["2026-08-24T07:35:00","WPS.OCONTO.DPC","23.00","0.94","0.00"],["2026-08-24T07:35:00","WPS.PORTAGE","22.98","0.92","0.00"],["2026-08-24T07:35:00","WPS.PTBEACH_PV","21.96","-0.10","0.00"],["2026-08-24T07:35:00","WPS.PULLIAM31","23.03","0.97","0.00"],["2026-08-24T07:35:00","WPS.REDBARN1W","21.52","-0.54","0.00"],["2026-08-24T07:35:00","WPS.TWOCRK1S","21.91","-0.15","0.00"],["2026-08-24T07:35:00","WPS.UMERC","23.51","1.45","0.00"],["2026-08-24T07:35:00","WPS.WEM31","23.45","1.39","0.00"],["2026-08-24T07:35:00","WPS.WEM32","23.39","1.33","0.00"],["2026-08-24T07:35:00","WPS.WEM33","23.39","1.33","0.00"],["2026-08-24T07:35:00","WPS.WESRCE1_LD","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESRCE2_LD","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON11","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON12","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON13","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON14","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON15","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON16","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON17","22.90","0.84","0.00"],["2026-08-24T07:35:00","WPS.WESTON3","22.85","0.79","0.00"],["2026-08-24T07:35:00","WPS.WESTON4","22.87","0.81","0.00"],["2026-08-24T07:35:00","WPS.WPSE","23.51","1.45","0.00"],["2026-08-24T07:35:00","WPS.WPSM","23.08","1.02","0.00"],["2026-08-24T07:35:00","WR","21.06","-1.18","0.18"],["2026-08-24T07:35:00","WR.MEUC_1.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","WR.MEUCFRED1","21.37","-0.69","0.00"],["2026-08-24T07:35:00","WR.MEUCFRED2","21.37","-0.69","0.00"],["2026-08-24T07:35:00","WR.MEUCLADD","21.05","-1.01","0.00"],["2026-08-24T07:35:00","WR.MOWR","21.78","-0.28","0.00"],["2026-08-24T07:35:00","WR.MOWR_1.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","WR.THAYERLD","21.78","-0.28","0.00"],["2026-08-24T07:35:00","YAD","22.01","-0.05","0.00"],["2026-08-24T07:35:00","OTP.OTPW_9.AZ","22.43","-0.72","1.09"],["2026-08-24T07:35:00","OTP.RUGBY1_IBR","-4.00","-1.24","-24.82"],["2026-08-24T07:35:00","OTP.RUGBY1MRES","-4.00","-1.24","-24.82"],["2026-08-24T07:35:00","OTP.RUGBY1UMMP","-4.00","-1.24","-24.82"],["2026-08-24T07:35:00","OTP.RUGBY1UPLS","-4.00","-1.24","-24.82"],["2026-08-24T07:35:00","OTP.SLWAYO1","22.47","0.41","0.00"],["2026-08-24T07:35:00","OTP.TATANKA","20.99","-1.52","0.45"],["2026-08-24T07:35:00","OTP.TATANKARID","20.99","-1.52","0.45"],["2026-08-24T07:35:00","PJMC","21.66","-0.40","0.00"],["2026-08-24T07:35:00","PSEG","21.66","-0.40","0.00"],["2026-08-24T07:35:00","PSI_GEN.AGG","21.75","-0.31","0.00"],["2026-08-24T07:35:00","SBMU","21.65","-0.41","0.00"],["2026-08-24T07:35:00","SCEG","21.99","-0.07","0.00"],["2026-08-24T07:35:00","SECI","21.06","-1.18","0.18"],["2026-08-24T07:35:00","SIGE.10ABGTGT","22.44","0.38","0.00"],["2026-08-24T07:35:00","SIGE.10CULGN2","22.58","0.52","0.00"],["2026-08-24T07:35:00","SIGE.10CULGN3","22.54","0.48","0.00"],["2026-08-24T07:35:00","SIGE.ABBROWUN4","22.44","0.38","0.00"],["2026-08-24T07:35:00","SIGE.ABBROWUN5","22.44","0.38","0.00"],["2026-08-24T07:35:00","SIGE.ABBROWUN6","22.44","0.38","0.00"],["2026-08-24T07:35:00","SIGE.APGI","22.56","0.50","0.00"],["2026-08-24T07:35:00","SIGE.AZ","22.60","0.54","0.00"],["2026-08-24T07:35:00","SIGE.BGGTN.ARR","22.63","0.57","0.00"],["2026-08-24T07:35:00","SIGE.CANL1.AMP","22.26","0.20","0.00"],["2026-08-24T07:35:00","SIGE.CANL2.AMP","22.26","0.20","0.00"],["2026-08-24T07:35:00","SIGE.CANL3.AMP","22.26","0.20","0.00"],["2026-08-24T07:35:00","SIGE.CANN_MUNI","22.63","0.57","0.00"],["2026-08-24T07:35:00","SIGE.CIN","22.28","0.22","0.00"],["2026-08-24T07:35:00","SIGE.DUFF","22.17","0.11","0.00"],["2026-08-24T07:35:00","SIGE.FOWLR","21.70","-0.36","0.00"],["2026-08-24T07:35:00","SIGE.FPL_FERD","22.60","0.54","0.00"],["2026-08-24T07:35:00","SIGE.HE","22.60","0.54","0.00"],["2026-08-24T07:35:00","SIGE.HEPM_1.AZ","22.60","0.54","0.00"],["2026-08-24T07:35:00","SIGE.IMPA","22.46","0.40","0.00"],["2026-08-24T07:35:00","SIGE.POSYSLR1","21.86","-0.20","0.00"],["2026-08-24T07:35:00","SIGE.SIGW","22.60","0.54","0.00"],["2026-08-24T07:35:00","SIGE.TROY_SOL","22.31","0.25","0.00"],["2026-08-24T07:35:00","SIGE.WAR4ALCOA","22.59","0.53","0.00"],["2026-08-24T07:35:00","SIGE.WAR4SIGE","22.52","0.46","0.00"],["2026-08-24T07:35:00","SIGE.WAR5SIGE","22.59","0.53","0.00"],["2026-08-24T07:35:00","SIGE.WAR6SIGE","22.58","0.52","0.00"],["2026-08-24T07:35:00","SIPC.AZ","21.98","-0.08","0.00"],["2026-08-24T07:35:00","SIPC.BIGMUDDY","21.66","-0.40","0.00"],["2026-08-24T07:35:00","SIPC.MARI69","21.55","-0.51","0.00"],["2026-08-24T07:35:00","SIPC.MARIOGEN5","21.74","-0.32","0.00"],["2026-08-24T07:35:00","SIPC.MARIOGEN6","21.74","-0.32","0.00"],["2026-08-24T07:35:00","SIPC.SIPC","21.98","-0.08","0.00"],["2026-08-24T07:35:00","SME.AZ","22.23","0.17","0.00"],["2026-08-24T07:35:00","SME.BATESV_1","21.75","-0.31","0.00"],["2026-08-24T07:35:00","SME.BATESV_2","21.75","-0.31","0.00"],["2026-08-24T07:35:00","SME.BATESV_3","21.75","-0.31","0.00"],["2026-08-24T07:35:00","SME.BENN.ARR","22.32","0.26","0.00"],["2026-08-24T07:35:00","SME.BENN_R_U1","22.32","0.26","0.00"],["2026-08-24T07:35:00","SME.BENN_R_U2","22.32","0.26","0.00"],["2026-08-24T07:35:00","SME.CC.MOR_CC1","22.15","0.09","0.00"],["2026-08-24T07:35:00","SME.CC.MOS_CC1","21.82","-0.24","0.00"],["2026-08-24T07:35:00","SME.CC.MOS_CC2","21.82","-0.24","0.00"],["2026-08-24T07:35:00","SME.DTEDGE","22.41","0.35","0.00"],["2026-08-24T07:35:00","SME.GPTAYLRS","22.38","0.32","0.00"],["2026-08-24T07:35:00","SME.GRANDGULF","21.58","-0.48","0.00"],["2026-08-24T07:35:00","SME.LEAFRIVER","22.29","0.23","0.00"],["2026-08-24T07:35:00","SME.MOR_CTG1","22.15","0.09","0.00"],["2026-08-24T07:35:00","SME.MOR_STG1","22.15","0.09","0.00"],["2026-08-24T07:35:00","SME.MORRO.ARR","22.15","0.09","0.00"],["2026-08-24T07:35:00","SME.MOS_3","21.74","-0.32","0.00"],["2026-08-24T07:35:00","SME.MOS_4","21.88","-0.18","0.00"],["2026-08-24T07:35:00","SME.MOS_5","21.88","-0.18","0.00"],["2026-08-24T07:35:00","SME.MOS_CTG_1","21.88","-0.18","0.00"],["2026-08-24T07:35:00","SME.MOS_CTG_2","21.88","-0.18","0.00"],["2026-08-24T07:35:00","SME.MOS_STG_1","21.74","-0.32","0.00"],["2026-08-24T07:35:00","SME.MOS_STG_2","21.74","-0.32","0.00"],["2026-08-24T07:35:00","SME.MS_SOLAR3","22.09","0.03","0.00"],["2026-08-24T07:35:00","SME.PALDNG.ARR","22.42","0.36","0.00"],["2026-08-24T07:35:00","SME.PLUMPOINT","21.76","-0.30","0.00"],["2026-08-24T07:35:00","SME.SLVRCRK_1","22.40","0.34","0.00"],["2026-08-24T07:35:00","SME.SLVRCRK_2","22.40","0.34","0.00"],["2026-08-24T07:35:00","SME.SLVRCRK_3","22.40","0.34","0.00"],["2026-08-24T07:35:00","SME.SME_LOAD","22.23","0.17","0.00"],["2026-08-24T07:35:00","SME.SYLV_1","22.43","0.37","0.00"],["2026-08-24T07:35:00","SME.SYLV_2","22.43","0.37","0.00"],["2026-08-24T07:35:00","SME.SYLV_3","22.43","0.37","0.00"],["2026-08-24T07:35:00","SMP.AZ","21.87","-0.19","0.00"],["2026-08-24T07:35:00","SMP.BLOOMIN_QS","21.82","-0.24","0.00"],["2026-08-24T07:35:00","SMP.CCRK1.RPU","21.96","-0.10","0.00"],["2026-08-24T07:35:00","SMP.CCRK2.RPU","21.96","-0.10","0.00"],["2026-08-24T07:35:00","SMP.MMPA.AU","21.40","-0.66","0.00"],["2026-08-24T07:35:00","SMP.OWEF","22.03","-0.03","0.00"],["2026-08-24T07:35:00","SMP.PRESTON","22.54","0.48","0.00"],["2026-08-24T07:35:00","SMP.PVWIND","21.71","-0.35","0.00"],["2026-08-24T07:35:00","SMP.RPU","21.95","-0.11","0.00"],["2026-08-24T07:35:00","SMP.SMP","21.88","-0.18","0.00"],["2026-08-24T07:35:00","SMP.TEA_1.AZ","21.97","-0.09","0.00"],["2026-08-24T07:35:00","SMP.WES.RPU","21.92","-0.14","0.00"],["2026-08-24T07:35:00","SOCO","22.01","-0.05","0.00"],["2026-08-24T07:35:00","SOCO.FORIN.ARR","21.78","-0.28","0.00"],["2026-08-24T07:35:00","SPA","21.13","-0.93","0.00"],["2026-08-24T07:35:00","SPC","19.66","-1.25","-1.15"],["2026-08-24T07:35:00","GRE.BEPCMP.CWT","22.73","0.67","0.00"],["2026-08-24T07:35:00","GRE.BEPM.CWT","23.01","0.98","-0.03"],["2026-08-24T07:35:00","GRE.CAMBRCAMB","22.75","1.06","-0.37"],["2026-08-24T07:35:00","GRE.CAMBRCAMB2","22.75","1.06","-0.37"],["2026-08-24T07:35:00","GRE.CHRISFRWD","20.56","-1.50","0.00"],["2026-08-24T07:35:00","GRE.ELKRI4","22.36","0.30","0.00"],["2026-08-24T07:35:00","GRE.ELMCR2_IBR","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.ELMCRK","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.GMARAGMAR","24.99","3.84","-0.91"],["2026-08-24T07:35:00","GRE.GRE","22.50","0.64","-0.20"],["2026-08-24T07:35:00","GRE.GRE.CXS","22.60","0.56","-0.02"],["2026-08-24T07:35:00","GRE.HUC","22.38","0.32","0.00"],["2026-08-24T07:35:00","GRE.LITCH_QS","23.74","1.68","0.00"],["2026-08-24T07:35:00","GRE.LITCHF_1","23.74","1.68","0.00"],["2026-08-24T07:35:00","GRE.LKFLGR1","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.LKFLGR2","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.LKFLGR3","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.LKFLGR4","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.LKFLGR5","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.LKFLGR6","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.MAPLEMAPL","22.51","0.45","0.00"],["2026-08-24T07:35:00","GRE.MMPA","22.56","0.50","0.00"],["2026-08-24T07:35:00","GRE.MORA__2_5","23.48","1.42","0.00"],["2026-08-24T07:35:00","GRE.MORA__6","23.48","1.42","0.00"],["2026-08-24T07:35:00","GRE.MOWER2","21.45","-0.61","0.00"],["2026-08-24T07:35:00","GRE.MP.GRE","22.05","0.43","-0.44"],["2026-08-24T07:35:00","GRE.NBRNCG_QS","22.56","0.89","-0.39"],["2026-08-24T07:35:00","GRE.NFW_1","26.87","-1.24","6.05"],["2026-08-24T07:35:00","GRE.NSP","22.40","0.34","0.00"],["2026-08-24T07:35:00","GRE.NSP.CXS","22.12","0.21","-0.15"],["2026-08-24T07:35:00","GRE.NSP.GREC","22.02","-0.04","0.00"],["2026-08-24T07:35:00","GRE.NSPP_1.AZ","25.29","-0.60","3.83"],["2026-08-24T07:35:00","GRE.ORMATHR","20.43","-1.63","0.00"],["2026-08-24T07:35:00","GRE.PRINC1","23.03","0.97","0.00"],["2026-08-24T07:35:00","GRE.PRINC2","23.03","0.97","0.00"],["2026-08-24T07:35:00","GRE.PVLYGR1","21.71","-0.35","0.00"],["2026-08-24T07:35:00","GRE.PVLYGR2","21.71","-0.35","0.00"],["2026-08-24T07:35:00","GRE.PVLYGR3","21.71","-0.35","0.00"],["2026-08-24T07:35:00","GRE.REC","23.77","-1.12","2.83"],["2026-08-24T07:35:00","GRE.REC.CC1_AC","23.72","-1.17","2.83"],["2026-08-24T07:35:00","GRE.REC.CC1_DC","21.96","-0.10","0.00"],["2026-08-24T07:35:00","GRE.REC.CC2_AC","23.72","-1.17","2.83"],["2026-08-24T07:35:00","GRE.REC.CC2_DC","21.96","-0.10","0.00"],["2026-08-24T07:35:00","GRE.REC.DATA","23.73","-1.16","2.83"],["2026-08-24T07:35:00","GRE.REC.DCLOSS","23.72","-1.17","2.83"],["2026-08-24T07:35:00","GRE.ROCKLAKE","22.70","1.06","-0.42"],["2026-08-24T07:35:00","GRE.SMP","23.56","1.65","-0.15"],["2026-08-24T07:35:00","GRE.SMP.GRE","21.88","-0.18","0.00"],["2026-08-24T07:35:00","GRE.STANT.ARR","23.49","-1.18","2.61"],["2026-08-24T07:35:00","GRE.STBON1","22.34","0.28","0.00"],["2026-08-24T07:35:00","GRE.TEA_1.AZ","23.31","1.46","-0.21"],["2026-08-24T07:35:00","GRE.TRIMTTRIM","19.89","-2.17","0.00"],["2026-08-24T07:35:00","GRE.WILM","21.75","-0.31","0.00"],["2026-08-24T07:35:00","HE.07LCPGEN1","22.52","0.46","0.00"],["2026-08-24T07:35:00","HE.07LCPGEN2","22.52","0.46","0.00"],["2026-08-24T07:35:00","HE.07LCPGEN3","22.52","0.46","0.00"],["2026-08-24T07:35:00","HE.07LCPGEN4","22.52","0.46","0.00"],["2026-08-24T07:35:00","HE.07LCPGEN5","22.52","0.46","0.00"],["2026-08-24T07:35:00","HE.07LCPGEN6","22.52","0.46","0.00"],["2026-08-24T07:35:00","HE.CIN","22.59","0.53","0.00"],["2026-08-24T07:35:00","HE.HE","22.54","0.48","0.00"],["2026-08-24T07:35:00","HE.HEIRLOOMSLR","21.91","-0.15","0.00"],["2026-08-24T07:35:00","HE.MEROM_AUX","21.27","-0.79","0.00"],["2026-08-24T07:35:00","HE.MEROM_CH1","21.27","-0.79","0.00"],["2026-08-24T07:35:00","HE.MEROM_CH2","21.27","-0.79","0.00"],["2026-08-24T07:35:00","HE.MEROM1","21.27","-0.79","0.00"],["2026-08-24T07:35:00","HE.MEROM2","21.27","-0.79","0.00"],["2026-08-24T07:35:00","HE.OSPR_PT","21.32","-0.74","0.00"],["2026-08-24T07:35:00","HE.RATTS.ARR","22.01","-0.05","0.00"],["2026-08-24T07:35:00","HE.RATTS1SLR","21.91","-0.15","0.00"],["2026-08-24T07:35:00","HE.SIGW","23.34","1.28","0.00"],["2026-08-24T07:35:00","HE.WORTH1","22.13","0.07","0.00"],["2026-08-24T07:35:00","HE.WORTH2","22.13","0.07","0.00"],["2026-08-24T07:35:00","HE.WORTH3","22.13","0.07","0.00"],["2026-08-24T07:35:00","HE.WORTH4","22.13","0.07","0.00"],["2026-08-24T07:35:00","HMPL.HMPL_1.AZ","22.66","0.60","0.00"],["2026-08-24T07:35:00","HMPL.HMPLOAD","22.66","0.60","0.00"],["2026-08-24T07:35:00","HMPL.SOLAR","22.66","0.60","0.00"],["2026-08-24T07:35:00","HMPL.SOLARLOAD","22.66","0.60","0.00"],["2026-08-24T07:35:00","ILGEN1.AGG","21.24","-0.82","0.00"],["2026-08-24T07:35:00","ILGEN10.AGG","21.24","-0.82","0.00"],["2026-08-24T07:35:00","ILGEN2.AGG","21.24","-0.82","0.00"],["2026-08-24T07:35:00","ILGEN3.AGG","21.21","-0.85","0.00"],["2026-08-24T07:35:00","ILGEN4.AGG","21.43","-0.63","0.00"],["2026-08-24T07:35:00","ILLINOIS.HUB","21.38","-0.68","0.00"],["2026-08-24T07:35:00","INDIANA.HUB","22.32","0.26","0.00"],["2026-08-24T07:35:00","INDN","21.06","-1.18","0.18"],["2026-08-24T07:35:00","IPL.16EVCT7","21.38","-0.68","0.00"],["2026-08-24T07:35:00","IPL.16EVCT8","21.38","-0.68","0.00"],["2026-08-24T07:35:00","IPL.16EVST9","21.40","-0.66","0.00"],["2026-08-24T07:35:00","IPL.16GEOR11G","22.31","0.25","0.00"],["2026-08-24T07:35:00","IPL.16GEOR22G","22.31","0.25","0.00"],["2026-08-24T07:35:00","IPL.16GEOR33G","22.31","0.25","0.00"],["2026-08-24T07:35:00","IPL.16GEOR44G","22.31","0.25","0.00"],["2026-08-24T07:35:00","IPL.16PETE.AGG","21.80","-0.26","0.00"],["2026-08-24T07:35:00","IPL.16PETEE3","21.80","-0.26","0.00"],["2026-08-24T07:35:00","IPL.16PETEE4","21.83","-0.23","0.00"],["2026-08-24T07:35:00","MP.BISON5","22.74","-1.43","2.11"],["2026-08-24T07:35:00","MP.BLNCHR123","22.82","0.76","0.00"],["2026-08-24T07:35:00","MP.BOS233","20.32","-0.83","-0.91"],["2026-08-24T07:35:00","MP.DLPLOAD","22.64","1.16","-0.58"],["2026-08-24T07:35:00","MP.DR.JFK","22.64","0.58","0.00"],["2026-08-24T07:35:00","MP.FONDLA1","21.98","0.64","-0.72"],["2026-08-24T07:35:00","MP.G_ULLIN.WND","22.73","-1.44","2.11"],["2026-08-24T07:35:00","MP.HIBBAR3","22.02","0.68","-0.72"],["2026-08-24T07:35:00","MP.HIBBAR4","22.02","0.68","-0.72"],["2026-08-24T07:35:00","MP.HPUGEN356","20.78","-0.29","-0.99"],["2026-08-24T07:35:00","MP.HPULOAD","20.78","-0.29","-0.99"],["2026-08-24T07:35:00","MP.HVDCE","21.77","0.45","-0.74"],["2026-08-24T07:35:00","MP.HVDCW","22.90","-1.27","2.11"],["2026-08-24T07:35:00","MP.LASKIN1","21.40","0.31","-0.97"],["2026-08-24T07:35:00","MP.LASKIN2","21.40","0.31","-0.97"],["2026-08-24T07:35:00","MP.MP","21.63","0.37","-0.80"],["2026-08-24T07:35:00","MP.MP_BOS4","20.30","-0.85","-0.91"],["2026-08-24T07:35:00","MP.MPM_1.AZ","20.78","-0.29","-0.99"],["2026-08-24T07:35:00","MP.MPM_2.AZ","20.78","-0.29","-0.99"],["2026-08-24T07:35:00","MP.MRES","22.41","0.35","0.00"],["2026-08-24T07:35:00","MP.OLIVER12","22.90","-1.27","2.11"],["2026-08-24T07:35:00","MP.TACHB1","23.06","1.91","-0.91"],["2026-08-24T07:35:00","MP.TACHB2","23.06","1.91","-0.91"],["2026-08-24T07:35:00","MP.TACRIDGE1","20.87","-0.20","-0.99"],["2026-08-24T07:35:00","MP.THOMSON","21.97","0.63","-0.72"],["2026-08-24T07:35:00","MP.WPPI_BOS4","20.30","-0.85","-0.91"],["2026-08-24T07:35:00","MPS","21.06","-1.18","0.18"],["2026-08-24T07:35:00","MPS.CROSSROAD1","22.00","-0.06","0.00"],["2026-08-24T07:35:00","MPS.CROSSROAD2","22.00","-0.06","0.00"],["2026-08-24T07:35:00","MPS.CROSSROAD3","22.00","-0.06","0.00"],["2026-08-24T07:35:00","MPS.CROSSROAD4","22.00","-0.06","0.00"],["2026-08-24T07:35:00","MPW.AZ","21.62","-0.44","0.00"],["2026-08-24T07:35:00","MPW.MPW","21.62","-0.44","0.00"],["2026-08-24T07:35:00","MPW.UNIT_7","21.63","-0.43","0.00"],["2026-08-24T07:35:00","MPW.UNIT_8","21.63","-0.43","0.00"],["2026-08-24T07:35:00","MPW.UNIT_9","21.56","-0.50","0.00"],["2026-08-24T07:35:00","MS.HUB","22.00","-0.06","0.00"],["2026-08-24T07:35:00","NIPS.AM","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.AZ","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.BAILY.ARR","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NIPS.BCWF.SIG","21.72","-0.34","0.00"],["2026-08-24T07:35:00","NIPS.BENTONCO","21.72","-0.34","0.00"],["2026-08-24T07:35:00","NIPS.BP","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.BURROAK.H","21.75","-0.31","0.00"],["2026-08-24T07:35:00","NIPS.BURROAK.L","21.77","-0.29","0.00"],["2026-08-24T07:35:00","NIPS.CARGILL","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.CARPNTRWF","21.69","-0.37","0.00"],["2026-08-24T07:35:00","NIPS.CAVALRYBS","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NIPS.CAVALRYSF","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NIPS.CC.WHITN","21.43","-0.63","0.00"],["2026-08-24T07:35:00","NIPS.DUNNBR1SF","21.42","-0.64","0.00"],["2026-08-24T07:35:00","NIPS.DUNNBR2BS","21.58","-0.48","0.00"],["2026-08-24T07:35:00","NIPS.DUNNBR2SF","21.58","-0.48","0.00"],["2026-08-24T07:35:00","NIPS.ERC_TEST","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.EWNMAC.NU","21.82","-0.24","0.00"],["2026-08-24T07:35:00","NIPS.HWND1.IPL","21.75","-0.31","0.00"],["2026-08-24T07:35:00","NIPS.IMPA","23.25","1.14","0.05"],["2026-08-24T07:35:00","NIPS.IMPA_1.AZ","23.55","1.43","0.06"],["2026-08-24T07:35:00","NIPS.INCRMLSP","21.70","-0.36","0.00"],["2026-08-24T07:35:00","NIPS.INCROSWF","21.69","-0.37","0.00"],["2026-08-24T07:35:00","NIPS.INCROSWF2","21.69","-0.37","0.00"],["2026-08-24T07:35:00","NIPS.JASPERCO","20.88","-1.18","0.00"],["2026-08-24T07:35:00","NIPS.LAKES","21.32","-0.74","0.00"],["2026-08-24T07:35:00","NIPS.MCHCP.ARR","21.90","-0.16","0.00"],["2026-08-24T07:35:00","NIPS.MICHCP12","21.59","-0.47","0.00"],["2026-08-24T07:35:00","NIPS.MITCH.ARR","21.61","-0.45","0.00"],["2026-08-24T07:35:00","NIPS.MNTIC2.NU","21.78","-0.28","0.00"],["2026-08-24T07:35:00","NIPS.MUNSTR.LN","21.50","-0.56","0.00"],["2026-08-24T07:35:00","NIPS.NIPS","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.NLMK","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.NORWAPNOR","21.81","-0.25","0.00"],["2026-08-24T07:35:00","NIPS.OAKDAPOAK","21.86","-0.20","0.00"],["2026-08-24T07:35:00","NIPS.PRATTIND","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.PRAXAIR","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.REYNO.MVP","21.73","-0.33","0.00"],["2026-08-24T07:35:00","NIPS.ROSEWRWF","21.65","-0.41","0.00"],["2026-08-24T07:35:00","NIPS.SCHAHP16A","21.50","-0.56","0.00"],["2026-08-24T07:35:00","NIPS.SCHAHP16B","21.50","-0.56","0.00"],["2026-08-24T07:35:00","NIPS.SCHAHP17","21.56","-0.50","0.00"],["2026-08-24T07:35:00","NIPS.SCHAHP18","21.56","-0.50","0.00"],["2026-08-24T07:35:00","NIPS.STJOHN.LN","21.50","-0.56","0.00"],["2026-08-24T07:35:00","NIPS.USS","22.55","-0.23","0.72"],["2026-08-24T07:35:00","NIPS.WHITNGT1","21.43","-0.63","0.00"],["2026-08-24T07:35:00","NIPS.WHITNGT2","21.43","-0.63","0.00"],["2026-08-24T07:35:00","NIPS.WHITNST","21.43","-0.63","0.00"],["2026-08-24T07:35:00","NIPS.WVPA","26.98","0.07","4.85"],["2026-08-24T07:35:00","NIPS.WVPA_1.AZ","27.27","0.09","5.12"],["2026-08-24T07:35:00","NPPD","21.06","-1.18","0.18"],["2026-08-24T07:35:00","NSP.ADAMSWD1","22.98","0.92","0.00"],["2026-08-24T07:35:00","NSP.AEPE11","23.27","1.57","-0.36"],["2026-08-24T07:35:00","NSP.AEPE13","23.27","1.57","-0.36"],["2026-08-24T07:35:00","NSP.AEPE18","23.15","1.09","0.00"],["2026-08-24T07:35:00","NSP.AEPE3","23.78","1.88","-0.16"],["2026-08-24T07:35:00","NSP.AEPE4","23.27","1.57","-0.36"],["2026-08-24T07:35:00","NSP.AEPE5","23.27","1.57","-0.36"],["2026-08-24T07:35:00","NSP.AEPE8","23.27","1.57","-0.36"],["2026-08-24T07:35:00","NSP.AGASSIZBE","22.94","-0.13","1.01"],["2026-08-24T07:35:00","DECO.LOAD.CNE","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.LUD1","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","DECO.LUD2","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","DECO.LUD3","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","DECO.LUD4","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","DECO.LUD5","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","DECO.LUD6","21.20","-0.13","-0.73"],["2026-08-24T07:35:00","DECO.MCKINLEY1","21.25","-0.13","-0.68"],["2026-08-24T07:35:00","DECO.MINDEN1","18.81","-2.58","-0.67"],["2026-08-24T07:35:00","DECO.MONROE1","22.05","-0.01","0.00"],["2026-08-24T07:35:00","DECO.MONROE2","22.00","-0.06","0.00"],["2026-08-24T07:35:00","DECO.MONROE3","21.28","-0.08","-0.70"],["2026-08-24T07:35:00","DECO.MONROE4","21.28","-0.08","-0.70"],["2026-08-24T07:35:00","DECO.MONRP11","22.05","-0.01","0.00"],["2026-08-24T07:35:00","DECO.MPPA.DWTL","21.41","0.07","-0.72"],["2026-08-24T07:35:00","DECO.MSCPA","22.46","1.10","-0.70"],["2026-08-24T07:35:00","DECO.NEC","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.NEP112","21.94","0.53","-0.65"],["2026-08-24T07:35:00","DECO.NEP113","21.94","0.53","-0.65"],["2026-08-24T07:35:00","DECO.NEP114","21.94","0.53","-0.65"],["2026-08-24T07:35:00","DECO.NEP12","21.91","0.50","-0.65"],["2026-08-24T07:35:00","DECO.NEP131","21.91","0.50","-0.65"],["2026-08-24T07:35:00","DECO.NEP132","21.91","0.50","-0.65"],["2026-08-24T07:35:00","DECO.NESL1","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.NOBEL","21.03","-0.36","-0.67"],["2026-08-24T07:35:00","DECO.OLIVRP11","21.43","0.05","-0.68"],["2026-08-24T07:35:00","DECO.PEGASUS","21.05","-0.33","-0.68"],["2026-08-24T07:35:00","DECO.PEGASUS2","21.05","-0.33","-0.68"],["2026-08-24T07:35:00","DECO.PHEASANT1","21.11","-0.27","-0.68"],["2026-08-24T07:35:00","DECO.PINE_TREE","21.65","0.23","-0.64"],["2026-08-24T07:35:00","DECO.PINNEBOG","21.12","-0.27","-0.67"],["2026-08-24T07:35:00","DECO.PLACDP12","21.61","0.22","-0.67"],["2026-08-24T07:35:00","DECO.PONTC.MVP","21.61","0.22","-0.67"],["2026-08-24T07:35:00","DECO.PUTNMP11","22.77","1.38","-0.67"],["2026-08-24T07:35:00","DECO.RPSN3.MVP","21.24","-0.15","-0.67"],["2026-08-24T07:35:00","DECO.RPSON.MVP","21.21","-0.18","-0.67"],["2026-08-24T07:35:00","DECO.RRP11","21.66","0.26","-0.66"],["2026-08-24T07:35:00","DECO.S.CASTLE","21.94","0.53","-0.65"],["2026-08-24T07:35:00","DECO.SANDU.MVP","21.42","0.02","-0.66"],["2026-08-24T07:35:00","DECO.SELC","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.SESA","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.SIGEL1","21.04","-0.35","-0.67"],["2026-08-24T07:35:00","DECO.SLOES11","21.55","0.15","-0.66"],["2026-08-24T07:35:00","DECO.STCLA.ARR","21.54","0.12","-0.64"],["2026-08-24T07:35:00","DECO.STCLP11","21.61","0.20","-0.65"],["2026-08-24T07:35:00","DECO.SUPP111","21.79","0.44","-0.71"],["2026-08-24T07:35:00","DECO.SUPP112","21.79","0.44","-0.71"],["2026-08-24T07:35:00","DECO.SUPP113","21.79","0.44","-0.71"],["2026-08-24T07:35:00","DECO.SUPP114","21.79","0.44","-0.71"],["2026-08-24T07:35:00","DECO.TRNCNL9","21.52","0.12","-0.66"],["2026-08-24T07:35:00","DECO.TURTLE1","21.04","-0.35","-0.67"],["2026-08-24T07:35:00","DECO.TURTLE2","21.04","-0.35","-0.67"],["2026-08-24T07:35:00","DECO.TUSCOLA2","21.36","-0.01","-0.69"],["2026-08-24T07:35:00","DECO.WILMTP11","22.54","1.15","-0.67"],["2026-08-24T07:35:00","DECO.WPSA","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DEOK","21.66","-0.40","0.00"],["2026-08-24T07:35:00","DLCO","21.66","-0.40","0.00"],["2026-08-24T07:35:00","DMGEN1.AGG","21.18","-0.88","0.00"],["2026-08-24T07:35:00","DMGEN2.AGG","21.18","-0.88","0.00"],["2026-08-24T07:35:00","DMGEN4.AGG","21.18","-0.88","0.00"],["2026-08-24T07:35:00","DPC.ABS","21.22","-0.84","0.00"],["2026-08-24T07:35:00","DPC.AEPE9","22.61","0.63","-0.08"],["2026-08-24T07:35:00","DPC.APPLRV.SLR","22.52","0.87","-0.41"],["2026-08-24T07:35:00","DPC.AZ","22.64","0.65","-0.07"],["2026-08-24T07:35:00","DPC.DPC","22.68","0.70","-0.08"],["2026-08-24T07:35:00","DPC.EDNF","21.74","-0.32","0.00"],["2026-08-24T07:35:00","DPC.EKM1","23.06","1.00","0.00"],["2026-08-24T07:35:00","DPC.EKM2","23.06","1.00","0.00"],["2026-08-24T07:35:00","DPC.FILMOR.SLR","21.74","-0.32","0.00"],["2026-08-24T07:35:00","DPC.FLAMBEAU","23.27","1.67","-0.46"],["2026-08-24T07:35:00","DPC.GENOA3","22.51","0.45","0.00"],["2026-08-24T07:35:00","DPC.JPM","22.49","0.43","0.00"],["2026-08-24T07:35:00","DPC.MCNEILUS2","21.29","-0.77","0.00"],["2026-08-24T07:35:00","DPC.NSPLOAD","24.73","2.74","-0.07"],["2026-08-24T07:35:00","DPC.NSPP_1.AZ","24.79","2.83","-0.10"],["2026-08-24T07:35:00","DPC.NWEC.AZ","23.10","1.46","-0.42"],["2026-08-24T07:35:00","DPC.NWELOAD","23.10","1.46","-0.42"],["2026-08-24T07:35:00","DPC.STNMAN.ARR","21.60","-0.46","0.00"],["2026-08-24T07:35:00","DPC.WINNEBAGO","20.76","-1.30","0.00"],["2026-08-24T07:35:00","DPL","21.66","-0.40","0.00"],["2026-08-24T07:35:00","DUK","22.01","-0.05","0.00"],["2026-08-24T07:35:00","EAI.AECC_1.AZ","21.63","-0.43","0.00"],["2026-08-24T07:35:00","EAI.AECCHYDRO2","22.29","0.23","0.00"],["2026-08-24T07:35:00","EAI.AECCHYDRO9","21.21","-0.85","0.00"],["2026-08-24T07:35:00","EAI.AECCLD","21.63","-0.43","0.00"],["2026-08-24T07:35:00","EAI.AECCMCCLLN","21.47","-0.59","0.00"],["2026-08-24T07:35:00","EAI.AECCMGVCT1","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.AECCMGVCT2","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.AECCMGVMST","21.14","-0.92","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWCT1","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWCT2","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWCT3","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWCT4","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWCT5","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWCT6","21.28","-0.78","0.00"],["2026-08-24T07:35:00","EAI.AECCOSWCT7","21.28","-0.78","0.00"],["2026-08-24T07:35:00","CWLD.CEC2CTG1","20.84","-1.22","0.00"],["2026-08-24T07:35:00","CWLD.CEC2CTG2","20.84","-1.22","0.00"],["2026-08-24T07:35:00","CWLD.CEC2CTG3","20.84","-1.22","0.00"],["2026-08-24T07:35:00","CWLD.CEC2CTG4","20.84","-1.22","0.00"],["2026-08-24T07:35:00","CWLD.CWLD","20.86","-1.20","0.00"],["2026-08-24T07:35:00","CWLD.DR.CWLD","20.84","-1.22","0.00"],["2026-08-24T07:35:00","CWLD.FULT","21.62","-0.44","0.00"],["2026-08-24T07:35:00","CWLD.PLANTD6","20.88","-1.18","0.00"],["2026-08-24T07:35:00","CWLD.PLANTD8","20.88","-1.18","0.00"],["2026-08-24T07:35:00","CWLD.SIKESTON","21.65","-0.41","0.00"],["2026-08-24T07:35:00","CWLD.UMC","20.88","-1.18","0.00"],["2026-08-24T07:35:00","CWLP.AZ","21.48","-0.58","0.00"],["2026-08-24T07:35:00","CWLP.CWLP","21.49","-0.57","0.00"],["2026-08-24T07:35:00","CWLP.DALLMA84","21.43","-0.63","0.00"],["2026-08-24T07:35:00","CWLP.FACTOR91","21.46","-0.60","0.00"],["2026-08-24T07:35:00","CWLP.GST","21.43","-0.63","0.00"],["2026-08-24T07:35:00","CWLP.INTERSA81","21.44","-0.62","0.00"],["2026-08-24T07:35:00","CWLP.REYNOLS91","21.51","-0.55","0.00"],["2026-08-24T07:35:00","CWLP.TEA_1.AZ","21.63","-0.43","0.00"],["2026-08-24T07:35:00","DECO.APPLE","20.75","-0.64","-0.67"],["2026-08-24T07:35:00","DECO.AZ","21.85","0.46","-0.67"],["2026-08-24T07:35:00","DECO.BAUER.MVP","21.28","-0.09","-0.69"],["2026-08-24T07:35:00","DECO.BELRV.MVP","21.49","0.07","-0.64"],["2026-08-24T07:35:00","DECO.BLR1.DEMO","21.49","0.07","-0.64"],["2026-08-24T07:35:00","DECO.BLR1.MPPA","21.49","0.07","-0.64"],["2026-08-24T07:35:00","DECO.BLR2.DEMO","21.34","-0.08","-0.64"],["2026-08-24T07:35:00","DECO.BLR2.MPPA","21.34","-0.08","-0.64"],["2026-08-24T07:35:00","DECO.BROOKFLD1","21.10","-0.28","-0.68"],["2026-08-24T07:35:00","DECO.BRP11","21.54","0.12","-0.64"],["2026-08-24T07:35:00","DECO.BRP121","21.49","0.07","-0.64"],["2026-08-24T07:35:00","DECO.BRP122","21.49","0.07","-0.64"],["2026-08-24T07:35:00","DECO.BRP13","21.49","0.07","-0.64"],["2026-08-24T07:35:00","DECO.BSEDTE1","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.BWEC.11","21.48","0.06","-0.64"],["2026-08-24T07:35:00","DECO.BWEC.12","21.48","0.06","-0.64"],["2026-08-24T07:35:00","DECO.BWECSTG1","21.48","0.06","-0.64"],["2026-08-24T07:35:00","DECO.CC.BWEC","21.48","0.06","-0.64"],["2026-08-24T07:35:00","DECO.CC.DIG2","21.47","0.06","-0.65"],["2026-08-24T07:35:00","DECO.CC.DIG3","21.49","0.08","-0.65"],["2026-08-24T07:35:00","DECO.CENOAKS","21.23","-0.16","-0.67"],["2026-08-24T07:35:00","DECO.CMS_AK","21.53","0.12","-0.65"],["2026-08-24T07:35:00","DECO.CMS_THMB","22.50","1.11","-0.67"],["2026-08-24T07:35:00","DECO.CMSM_1.AZ","21.57","0.16","-0.65"],["2026-08-24T07:35:00","DECO.CMSMROA","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.COFAXP11","21.83","0.50","-0.73"],["2026-08-24T07:35:00","DECO.CROS","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.CWEP","21.06","-0.32","-0.68"],["2026-08-24T07:35:00","DECO.DAYTN.ARR","21.66","0.29","-0.69"],["2026-08-24T07:35:00","DECO.DEAN111","21.54","0.12","-0.64"],["2026-08-24T07:35:00","DECO.DEAN112","21.54","0.12","-0.64"],["2026-08-24T07:35:00","DECO.DEAN121","21.54","0.12","-0.64"],["2026-08-24T07:35:00","DECO.DEAN122","21.54","0.12","-0.64"],["2026-08-24T07:35:00","DECO.DEERFLD","21.01","-0.38","-0.67"],["2026-08-24T07:35:00","DECO.DFWE2","21.10","-0.29","-0.67"],["2026-08-24T07:35:00","DECO.DIGG1","21.50","0.09","-0.65"],["2026-08-24T07:35:00","DECO.DIGG2","21.45","0.04","-0.65"],["2026-08-24T07:35:00","DECO.DIGG3","21.49","0.08","-0.65"],["2026-08-24T07:35:00","DECO.DIGS2","21.51","0.10","-0.65"],["2026-08-24T07:35:00","DECO.DIGS3","21.51","0.10","-0.65"],["2026-08-24T07:35:00","DECO.DIGSINT","21.51","0.10","-0.65"],["2026-08-24T07:35:00","DECO.DLRYP11","21.71","0.30","-0.65"],["2026-08-24T07:35:00","DECO.DLRYP12","21.71","0.30","-0.65"],["2026-08-24T07:35:00","DECO.DR.123NET","21.90","0.51","-0.67"],["2026-08-24T07:35:00","DECO.DR.DEMO","21.85","0.44","-0.65"],["2026-08-24T07:35:00","DECO.DR.GLW","21.68","0.28","-0.66"],["2026-08-24T07:35:00","DECO.DR.POET","21.72","0.35","-0.69"],["2026-08-24T07:35:00","DECO.DR.TRGT","21.79","0.40","-0.67"],["2026-08-24T07:35:00","DECO.E.TRENTON","21.52","0.12","-0.66"],["2026-08-24T07:35:00","DECO.EIPS","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.ELIG","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.ESSEX.ARR","21.91","0.50","-0.65"],["2026-08-24T07:35:00","DECO.EXGNHW2","20.82","-0.57","-0.67"],["2026-08-24T07:35:00","DECO.EXGNMW2","21.03","-0.36","-0.67"],["2026-08-24T07:35:00","DECO.FERMI2","21.19","-0.22","-0.65"],["2026-08-24T07:35:00","DECO.FESC","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.FRISB.ARR","21.78","0.37","-0.65"],["2026-08-24T07:35:00","DECO.FRMP112","21.63","0.32","-0.75"],["2026-08-24T07:35:00","DECO.FRMP113","21.63","0.32","-0.75"],["2026-08-24T07:35:00","DECO.FRMP114","21.63","0.32","-0.75"],["2026-08-24T07:35:00","DECO.GRNWD.MVP","21.44","0.04","-0.66"],["2026-08-24T07:35:00","DECO.GRNWD1","21.44","0.04","-0.66"],["2026-08-24T07:35:00","DECO.GWDP111","21.44","0.04","-0.66"],["2026-08-24T07:35:00","DECO.GWDP112","21.44","0.04","-0.66"],["2026-08-24T07:35:00","DECO.GWDP12","21.44","0.04","-0.66"],["2026-08-24T07:35:00","DECO.HNKP111","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.HNKP113","21.84","0.45","-0.67"],["2026-08-24T07:35:00","DECO.HNKP121","21.78","0.39","-0.67"],["2026-08-24T07:35:00","DECO.HNKP122","21.78","0.39","-0.67"],["2026-08-24T07:35:00","DECO.HRBRB.ARR","21.10","-0.29","-0.67"],["2026-08-24T07:35:00","DECO.HVSTW","20.87","-0.52","-0.67"],["2026-08-24T07:35:00","DECO.JUDD11","21.67","0.30","-0.69"],["2026-08-24T07:35:00","DECO.JUDD12","21.67","0.30","-0.69"],["2026-08-24T07:35:00","DECO.JUDD13","21.67","0.30","-0.69"],["2026-08-24T07:35:00","DECO.JUDD14","21.67","0.30","-0.69"],["2026-08-24T07:35:00","DECO.LAKEIRIS","21.46","0.05","-0.65"],["2026-08-24T07:35:00","DECO.LBWL.WTSL","21.41","0.07","-0.72"],["2026-08-24T07:35:00","NSP.UPLS_3.AZ","20.72","-1.34","0.00"],["2026-08-24T07:35:00","NSP.VALYVIEW1","19.72","-2.34","0.00"],["2026-08-24T07:35:00","NSP.VELVAVELV","26.62","-1.15","5.71"],["2026-08-24T07:35:00","NSP.W_TRIW_TR","19.73","-2.33","0.00"],["2026-08-24T07:35:00","NSP.WESTSID1","21.33","-0.73","0.00"],["2026-08-24T07:35:00","NSP.WHEAT1.ARR","23.06","1.00","0.00"],["2026-08-24T07:35:00","NSP.WHEAT3.ARR","23.06","1.00","0.00"],["2026-08-24T07:35:00","NSP.WHEATON_08","23.06","1.00","0.00"],["2026-08-24T07:35:00","NSP.WHEATON_09","23.13","1.07","0.00"],["2026-08-24T07:35:00","NSP.WHEATON_10","23.13","1.07","0.00"],["2026-08-24T07:35:00","NSP.WHEATON_11","23.13","1.07","0.00"],["2026-08-24T07:35:00","NSP.WHEATON_12","23.13","1.07","0.00"],["2026-08-24T07:35:00","NSP.WHEATON_13","23.13","1.07","0.00"],["2026-08-24T07:35:00","NSP.WILMAR1","19.80","-2.26","0.00"],["2026-08-24T07:35:00","NSP.WILMAR2","19.80","-2.26","0.00"],["2026-08-24T07:35:00","NSP.WIMUNI.AZ","23.20","1.43","-0.29"],["2026-08-24T07:35:00","NSP.WINDVEST1","19.74","-2.32","0.00"],["2026-08-24T07:35:00","NSP.WOODST1","19.68","-2.38","0.00"],["2026-08-24T07:35:00","NSP.WPIPST1","19.71","-2.35","0.00"],["2026-08-24T07:35:00","NSP.WPPI","22.72","0.78","-0.12"],["2026-08-24T07:35:00","NSP.WPPI_1.AZ","22.72","0.78","-0.12"],["2026-08-24T07:35:00","NSP.WSSOT3.HYD","23.45","1.39","0.00"],["2026-08-24T07:35:00","NSP.WSSOT4.HYD","23.45","1.39","0.00"],["2026-08-24T07:35:00","NYISO","22.14","0.08","0.00"],["2026-08-24T07:35:00","OKGE","21.06","-1.18","0.18"],["2026-08-24T07:35:00","ONT","21.84","-0.06","-0.16"],["2026-08-24T07:35:00","ONT.DECO.PSOUT","21.78","-0.28","0.00"],["2026-08-24T07:35:00","ONT_W","20.13","-0.67","-1.26"],["2026-08-24T07:35:00","OPPD","21.06","-1.18","0.18"],["2026-08-24T07:35:00","OTP.ANT","21.04","-1.59","0.57"],["2026-08-24T07:35:00","OTP.ASHTAIII","22.41","-0.65","1.00"],["2026-08-24T07:35:00","OTP.ASHTUBULA","22.41","-0.65","1.00"],["2026-08-24T07:35:00","OTP.ASTORIA","21.04","-1.47","0.45"],["2026-08-24T07:35:00","OTP.AZ","22.65","-0.33","0.92"],["2026-08-24T07:35:00","OTP.BENSON.ARR","22.43","-0.06","0.43"],["2026-08-24T07:35:00","OTP.BEPC1","23.12","-0.50","1.56"],["2026-08-24T07:35:00","OTP.BIGSTON1","20.89","-1.74","0.57"],["2026-08-24T07:35:00","OTP.BRDRS1.WND","2.92","-2.60","-16.54"],["2026-08-24T07:35:00","OTP.CENTER1","22.86","-1.30","2.10"],["2026-08-24T07:35:00","OTP.COURTNY.WF","22.73","-0.79","1.46"],["2026-08-24T07:35:00","OTP.COYOT1","22.86","-1.25","2.05"],["2026-08-24T07:35:00","OTP.COYOT1AME","22.86","-1.25","2.05"],["2026-08-24T07:35:00","OTP.CRIDG1.WND","20.92","-1.71","0.57"],["2026-08-24T07:35:00","OTP.CRIDG2.WND","20.91","-1.72","0.57"],["2026-08-24T07:35:00","OTP.DHWE","21.00","-1.56","0.50"],["2026-08-24T07:35:00","OTP.DR1_2.WND","21.07","-1.61","0.62"],["2026-08-24T07:35:00","OTP.DR3.WND","21.02","-1.66","0.62"],["2026-08-24T07:35:00","OTP.EDGLYEDGL","22.15","-1.18","1.27"],["2026-08-24T07:35:00","OTP.GRANTCO","22.19","-0.49","0.62"],["2026-08-24T07:35:00","OTP.GRE","22.74","0.13","0.55"],["2026-08-24T07:35:00","OTP.GRE.ASHTII","22.46","-0.60","1.00"],["2026-08-24T07:35:00","OTP.GRE.DEUEL","21.00","-1.56","0.50"],["2026-08-24T07:35:00","OTP.GRE.DSA","22.86","-0.67","1.47"],["2026-08-24T07:35:00","OTP.GRE.SPRTWD","22.83","-0.70","1.47"],["2026-08-24T07:35:00","OTP.GREM_2.AZ","22.75","0.14","0.55"],["2026-08-24T07:35:00","OTP.HETLA","21.40","-1.12","0.46"],["2026-08-24T07:35:00","OTP.HILS_1.AZ","23.43","0.26","1.11"],["2026-08-24T07:35:00","OTP.HLSOLAR","23.03","0.39","0.58"],["2026-08-24T07:35:00","OTP.JAMSPK1","23.08","-0.51","1.53"],["2026-08-24T07:35:00","OTP.JAMSPK2","23.03","-0.56","1.53"],["2026-08-24T07:35:00","OTP.LAKESWIND","22.90","0.22","0.62"],["2026-08-24T07:35:00","OTP.LANGDN1","23.38","-1.06","2.38"],["2026-08-24T07:35:00","OTP.LANGDN2","23.38","-1.06","2.38"],["2026-08-24T07:35:00","OTP.MDU","21.06","-1.57","0.57"],["2026-08-24T07:35:00","OTP.MDU.BSTON1","20.89","-1.74","0.57"],["2026-08-24T07:35:00","OTP.MDU.COYOTE","22.86","-1.25","2.05"],["2026-08-24T07:35:00","OTP.MDUM_1.AZ","21.06","-1.57","0.57"],["2026-08-24T07:35:00","OTP.MMPA","22.80","-0.39","1.13"],["2026-08-24T07:35:00","OTP.MPC","22.69","-0.32","0.95"],["2026-08-24T07:35:00","OTP.MPC.AGZ","22.81","-0.32","1.07"],["2026-08-24T07:35:00","OTP.MPC.ASH","22.41","-0.65","1.00"],["2026-08-24T07:35:00","OTP.MPC.ASH2","22.46","-0.60","1.00"],["2026-08-24T07:35:00","OTP.MPC.BUTLER","22.94","-0.13","1.01"],["2026-08-24T07:35:00","OTP.MPC.COYT1","22.86","-1.25","2.05"],["2026-08-24T07:35:00","OTP.MPC.LANGDN","23.38","-1.06","2.38"],["2026-08-24T07:35:00","OTP.MPC.OLVIII","22.79","-1.31","2.04"],["2026-08-24T07:35:00","OTP.MPC.OXBOW","22.77","-0.24","0.95"],["2026-08-24T07:35:00","OTP.MPC.YNG2","22.77","-1.40","2.11"],["2026-08-24T07:35:00","OTP.MPWR","22.46","-0.60","1.00"],["2026-08-24T07:35:00","OTP.MRES","22.74","0.05","0.63"],["2026-08-24T07:35:00","OTP.MRES.CVLR","22.37","-0.78","1.09"],["2026-08-24T07:35:00","OTP.MRES.HILS","23.43","0.26","1.11"],["2026-08-24T07:35:00","OTP.MRES.NTWD","22.67","-0.56","1.17"],["2026-08-24T07:35:00","OTP.MRES_8.AZ","22.73","0.04","0.63"],["2026-08-24T07:35:00","OTP.MUAG","22.77","-0.04","0.75"],["2026-08-24T07:35:00","OTP.NSP","22.88","-0.24","1.06"],["2026-08-24T07:35:00","OTP.NSPP_1.AZ","22.88","-0.24","1.06"],["2026-08-24T07:35:00","OTP.NSPX.ADA","22.94","-0.13","1.01"],["2026-08-24T07:35:00","OTP.NWPS","21.06","-1.57","0.57"],["2026-08-24T07:35:00","OTP.OTP","22.71","-0.26","0.91"],["2026-08-24T07:35:00","OTP.OTPW_1.AZ","22.35","-0.09","0.38"],["2026-08-24T07:35:00","OTP.OTPW_10.AZ","40.17","-0.28","18.39"],["2026-08-24T07:35:00","OTP.OTPW_11.AZ","22.58","-0.20","0.72"],["2026-08-24T07:35:00","OTP.OTPW_12.AZ","26.99","-0.82","5.75"],["2026-08-24T07:35:00","OTP.OTPW_14.AZ","21.40","-1.12","0.46"],["2026-08-24T07:35:00","OTP.OTPW_2.AZ","22.79","-0.20","0.93"],["2026-08-24T07:35:00","OTP.OTPW_8.AZ","22.90","0.26","0.58"],["2026-08-24T07:35:00","SPRM","21.06","-1.18","0.18"],["2026-08-24T07:35:00","SPS","21.06","-1.18","0.18"],["2026-08-24T07:35:00","SWPP","21.06","-1.18","0.18"],["2026-08-24T07:35:00","TEXAS.HUB","22.54","0.48","0.00"],["2026-08-24T07:35:00","TVA","21.92","-0.14","0.00"],["2026-08-24T07:35:00","TVA.BRMNH1.ARR","21.78","-0.28","0.00"],["2026-08-24T07:35:00","TVA.CALRIDGE","21.44","-0.62","0.00"],["2026-08-24T07:35:00","TVA.TVA","21.78","-0.28","0.00"],["2026-08-24T07:35:00","TVA.TVAM_1.AZ","21.78","-0.28","0.00"],["2026-08-24T07:35:00","TVA.WHITEOAK","21.38","-0.68","0.00"],["2026-08-24T07:35:00","UPPC.AUTRAIN","24.01","1.95","0.00"],["2026-08-24T07:35:00","UPPC.AZ","24.17","2.11","0.00"],["2026-08-24T07:35:00","UPPC.ESC","24.18","2.12","0.00"],["2026-08-24T07:35:00","UPPC.ESC.AZ","24.18","2.12","0.00"],["2026-08-24T07:35:00","UPPC.GLADSTONE","23.41","1.35","0.00"],["2026-08-24T07:35:00","UPPC.HOIST23","23.65","1.59","0.00"],["2026-08-24T07:35:00","UPPC.INTEGRATD","24.07","2.01","0.00"],["2026-08-24T07:35:00","UPPC.LWEC","24.75","2.69","0.00"],["2026-08-24T07:35:00","UPPC.MCCLURE12","23.64","1.58","0.00"],["2026-08-24T07:35:00","UPPC.ONTONAGON","24.86","2.80","0.00"],["2026-08-24T07:35:00","UPPC.PORT.ARR","24.91","2.85","0.00"],["2026-08-24T07:35:00","UPPC.VICTORIA1","24.58","2.52","0.00"],["2026-08-24T07:35:00","UPPC.VICTORIA2","24.58","2.52","0.00"],["2026-08-24T07:35:00","UPPC.WARDEN","24.75","2.69","0.00"],["2026-08-24T07:35:00","UPPC.WPMC","24.94","2.88","0.00"],["2026-08-24T07:35:00","UPPC.WPPI","23.85","1.79","0.00"],["2026-08-24T07:35:00","UPPC.WPSE","24.70","2.64","0.00"],["2026-08-24T07:35:00","VAP","21.66","-0.40","0.00"],["2026-08-24T07:35:00","WAUE","21.06","-1.18","0.18"],["2026-08-24T07:35:00","WEC.AZ","21.89","-0.17","0.00"],["2026-08-24T07:35:00","WEC.BADGER","21.73","-0.33","0.00"],["2026-08-24T07:35:00","WEC.BDGHLW2S","21.51","-0.55","0.00"],["2026-08-24T07:35:00","WEC.BLUSKYGF","22.12","0.06","0.00"],["2026-08-24T07:35:00","WEC.BUTRIDGE1","21.87","-0.19","0.00"],["2026-08-24T07:35:00","WEC.CC.PORTW1","21.00","-1.06","0.00"],["2026-08-24T07:35:00","WEC.CC.PORTW2","21.01","-1.05","0.00"],["2026-08-24T07:35:00","WEC.CCDGTC1","21.95","-0.11","0.00"],["2026-08-24T07:35:00","WEC.CCDGTC2","21.95","-0.11","0.00"],["2026-08-24T07:35:00","WEC.CCDGTC3","21.95","-0.11","0.00"],["2026-08-24T07:35:00","WEC.CCDGTC4","21.95","-0.11","0.00"],["2026-08-24T07:35:00","WEC.DAR_SLR1","20.94","-1.12","0.00"],["2026-08-24T07:35:00","WEC.DR.WEPM","21.87","-0.19","0.00"],["2026-08-24T07:35:00","WEC.EITM_LZ01","21.54","-0.52","0.00"],["2026-08-24T07:35:00","WEC.EITM_LZ02","21.54","-0.52","0.00"],["2026-08-24T07:35:00","WEC.EITM_LZ03","21.54","-0.52","0.00"],["2026-08-24T07:35:00","WEC.ERG1","21.24","-0.82","0.00"],["2026-08-24T07:35:00","WEC.ERG2","21.25","-0.81","0.00"],["2026-08-24T07:35:00","WEC.ERGS_LD","21.24","-0.82","0.00"],["2026-08-24T07:35:00","WEC.GERMANOT1","21.81","-0.25","0.00"],["2026-08-24T07:35:00","WEC.GERMANOT2","21.81","-0.25","0.00"],["2026-08-24T07:35:00","WEC.GERMANOT3","21.81","-0.25","0.00"],["2026-08-24T07:35:00","WEC.GERMANOT4","21.81","-0.25","0.00"],["2026-08-24T07:35:00","WEC.GERMANOT5","21.81","-0.25","0.00"],["2026-08-24T07:35:00","WEC.GLACRHLS","22.65","0.59","0.00"],["2026-08-24T07:35:00","WEC.JOU_WMONT","21.51","-0.55","0.00"],["2026-08-24T07:35:00","WEC.KAC_GE5CT","22.39","0.33","0.00"],["2026-08-24T07:35:00","WEC.KAC_ISPP","22.39","0.33","0.00"],["2026-08-24T07:35:00","WEC.KAUCBL.ARR","22.36","0.30","0.00"],["2026-08-24T07:35:00","WEC.KOSH_SLR1","21.38","-0.68","0.00"],["2026-08-24T07:35:00","WEC.LGHTHVT01","21.64","-0.42","0.00"],["2026-08-24T07:35:00","WEC.OAKCREKC5","21.83","-0.23","0.00"],["2026-08-24T07:35:00","WEC.OCONTFL","22.95","0.89","0.00"],["2026-08-24T07:35:00","WEC.OKCGC6","21.31","-0.75","0.00"],["2026-08-24T07:35:00","WEC.OKCGC7","21.20","-0.86","0.00"],["2026-08-24T07:35:00","WEC.OKCGC8","21.21","-0.85","0.00"],["2026-08-24T07:35:00","WEC.PARIS01S1","21.63","-0.43","0.00"],["2026-08-24T07:35:00","WEC.PARIS01S2","21.63","-0.43","0.00"],["2026-08-24T07:35:00","WEC.PARIS01S3","21.63","-0.43","0.00"],["2026-08-24T07:35:00","WEC.PARIS01S4","21.63","-0.43","0.00"],["2026-08-24T07:35:00","WEC.PB1AUX","21.94","-0.12","0.00"],["2026-08-24T07:35:00","WEC.PB2AUX","21.93","-0.13","0.00"],["2026-08-24T07:35:00","WEC.PLSNT1.MVP","21.55","-0.51","0.00"],["2026-08-24T07:35:00","WEC.PORTWA1CT1","20.99","-1.07","0.00"],["2026-08-24T07:35:00","WEC.PORTWA1CT2","20.99","-1.07","0.00"],["2026-08-24T07:35:00","WEC.PORTWA1ST0","21.03","-1.03","0.00"],["2026-08-24T07:35:00","WEC.PORTWCT1","20.99","-1.07","0.00"],["2026-08-24T07:35:00","WEC.PORTWCT2","20.99","-1.07","0.00"],["2026-08-24T07:35:00","WEC.PORTWST1","21.03","-1.03","0.00"],["2026-08-24T07:35:00","WEC.PS_ESR1","21.63","-0.43","0.00"],["2026-08-24T07:35:00","WEC.PS_ESR1_LD","21.63","-0.43","0.00"],["2026-08-24T07:35:00","WEC.PS_SLR1","21.63","-0.43","0.00"],["2026-08-24T07:35:00","WEC.PTBEACB5","21.94","-0.12","0.00"],["2026-08-24T07:35:00","WEC.PTBHGB1","21.88","-0.18","0.00"],["2026-08-24T07:35:00","WEC.PTBHGB2","21.88","-0.18","0.00"],["2026-08-24T07:35:00","WEC.RBC1","22.62","0.56","0.00"],["2026-08-24T07:35:00","WEC.ROOT_PIKE","21.55","-0.51","0.00"],["2026-08-24T07:35:00","WEC.S","21.91","-0.15","0.00"],["2026-08-24T07:35:00","WEC.UNIVEV130","21.57","-0.49","0.00"],["2026-08-24T07:35:00","WEC.VALLYGA1","21.93","-0.13","0.00"],["2026-08-24T07:35:00","WEC.VALLYGA2","21.95","-0.11","0.00"],["2026-08-24T07:35:00","WEC.WEPM_1.AZ","23.04","0.98","0.00"],["2026-08-24T07:35:00","WEC.WEPM_2.AZ","23.73","1.67","0.00"],["2026-08-24T07:35:00","WEC.WPPI","22.32","0.26","0.00"],["2026-08-24T07:35:00","WEC.WPPI_1.AZ","22.30","0.24","0.00"],["2026-08-24T07:35:00","WEC.WPPI_3.AZ","22.56","0.50","0.00"],["2026-08-24T07:35:00","WFEC","21.06","-1.18","0.18"],["2026-08-24T07:35:00","WPS.AZ","23.08","1.02","0.00"],["2026-08-24T07:35:00","NSP.ALDRIHERC","22.34","0.28","0.00"],["2026-08-24T07:35:00","NSP.ANSON2","20.61","-1.45","0.00"],["2026-08-24T07:35:00","NSP.ANSON3","20.61","-1.45","0.00"],["2026-08-24T07:35:00","NSP.ANSON4","20.61","-1.45","0.00"],["2026-08-24T07:35:00","NSP.AZ","22.27","0.25","-0.04"],["2026-08-24T07:35:00","NSP.BAYFRN5","22.68","1.15","-0.53"],["2026-08-24T07:35:00","NSP.BAYFRN6","22.67","1.14","-0.53"],["2026-08-24T07:35:00","NSP.BE","20.33","-1.73","0.00"],["2026-08-24T07:35:00","NSP.BE1","20.33","-1.73","0.00"],["2026-08-24T07:35:00","NSP.BE2","20.33","-1.73","0.00"],["2026-08-24T07:35:00","NSP.BELW_1.AZ","20.33","-1.73","0.00"],["2026-08-24T07:35:00","NSP.BEPC","21.99","-0.07","0.00"],["2026-08-24T07:35:00","NSP.BIGBLUE","20.36","-1.70","0.00"],["2026-08-24T07:35:00","NSP.BIGFALL_A","23.31","1.71","-0.46"],["2026-08-24T07:35:00","NSP.BLKBROOK","23.17","1.49","-0.38"],["2026-08-24T07:35:00","NSP.BLKDO2","22.27","0.21","0.00"],["2026-08-24T07:35:00","NSP.BLKDO5","22.27","0.21","0.00"],["2026-08-24T07:35:00","NSP.BLKDO6","22.28","0.22","0.00"],["2026-08-24T07:35:00","NSP.BLUE_LK_09","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BLUE_LK_10","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BLUE_LK_11","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BLUE_LK7","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BLUE_LK8","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BLUE1.ARR","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BLUE2.ARR","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BLUE4.ARR","22.13","0.07","0.00"],["2026-08-24T07:35:00","NSP.BR_DIR_TR1","19.89","-2.17","0.00"],["2026-08-24T07:35:00","NSP.BRGSRD.MVP","22.17","0.11","0.00"],["2026-08-24T07:35:00","NSP.BSTAR1.WND","21.05","-1.39","0.38"],["2026-08-24T07:35:00","NSP.BSTAR2.WND","21.05","-1.39","0.38"],["2026-08-24T07:35:00","NSP.BUFFR_TR1","19.89","-2.17","0.00"],["2026-08-24T07:35:00","NSP.BUFFR_TR2","19.89","-2.17","0.00"],["2026-08-24T07:35:00","NSP.CANFLSG1","22.03","-0.03","0.00"],["2026-08-24T07:35:00","NSP.CANFLSG2","22.03","-0.03","0.00"],["2026-08-24T07:35:00","NSP.CC.BLKD52","22.27","0.21","0.00"],["2026-08-24T07:35:00","NSP.CC.HIBRDGE","21.89","-0.17","0.00"],["2026-08-24T07:35:00","NSP.CC.MANKTO","19.86","-2.20","0.00"],["2026-08-24T07:35:00","NSP.CC.RIVRSD","22.34","0.28","0.00"],["2026-08-24T07:35:00","NSP.CEDARFAL","23.39","1.33","0.00"],["2026-08-24T07:35:00","NSP.CH_DIR_TR4","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.CHARA_TR1","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.CHARA_TR2","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.CHARA_TR4","19.44","-2.62","0.00"],["2026-08-24T07:35:00","NSP.CHEMOLSPO","21.91","-0.15","0.00"],["2026-08-24T07:35:00","NSP.CHPFL1.HYD","23.32","1.26","0.00"],["2026-08-24T07:35:00","NSP.CHPFL2.HYD","23.32","1.26","0.00"],["2026-08-24T07:35:00","NSP.CHPRES","23.07","1.50","-0.49"],["2026-08-24T07:35:00","NSP.CISCO1","20.60","-1.46","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.FAIR","21.90","-0.16","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.G","22.29","0.23","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.GF","21.10","-0.96","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.GLEN","22.29","0.23","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.JANE","21.45","-0.61","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.KASS","22.17","0.11","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.KEN","21.88","-0.18","0.00"],["2026-08-24T07:35:00","NSP.CMMPA.SE","21.70","-0.36","0.00"],["2026-08-24T07:35:00","NSP.CODA.BYLL","22.03","-0.03","0.00"],["2026-08-24T07:35:00","NSP.COYOTE","21.04","-1.44","0.42"],["2026-08-24T07:35:00","NSP.CRNELL.HYD","23.55","1.87","-0.38"],["2026-08-24T07:35:00","NSP.CWN1","20.57","-1.88","0.39"],["2026-08-24T07:35:00","NSP.CWN2","20.57","-1.88","0.39"],["2026-08-24T07:35:00","NSP.DANIELSN1","23.15","1.09","0.00"],["2026-08-24T07:35:00","NSP.DR.BTFN","22.27","0.21","0.00"],["2026-08-24T07:35:00","NSP.DR.MHP","20.33","-1.73","0.00"],["2026-08-24T07:35:00","NSP.DR.MNA","20.33","-1.73","0.00"],["2026-08-24T07:35:00","NSP.DR.SMRT","22.61","0.77","-0.22"],["2026-08-24T07:35:00","NSP.EASTRDG1","19.74","-2.32","0.00"],["2026-08-24T07:35:00","NSP.ELLIOTPK1","22.35","0.29","0.00"],["2026-08-24T07:35:00","NSP.EWINGTON1","20.60","-1.46","0.00"],["2026-08-24T07:35:00","NSP.FENTON.WND","19.76","-2.30","0.00"],["2026-08-24T07:35:00","NSP.FLAMBHYDRO","23.94","2.35","-0.47"],["2026-08-24T07:35:00","NSP.FRENCH1","22.88","0.82","0.00"],["2026-08-24T07:35:00","NSP.FRENCH2","22.88","0.82","0.00"],["2026-08-24T07:35:00","NSP.FRENCH3","22.76","0.70","0.00"],["2026-08-24T07:35:00","NSP.FRENCH4","22.76","0.70","0.00"],["2026-08-24T07:35:00","NSP.GARWIN1","22.24","0.18","0.00"],["2026-08-24T07:35:00","NSP.GDMEADOW","21.71","-0.35","0.00"],["2026-08-24T07:35:00","NSP.GLU","24.12","2.09","-0.03"],["2026-08-24T07:35:00","NSP.GRANTY.ARR","22.27","0.21","0.00"],["2026-08-24T07:35:00","NSP.GRE.BFRDG","19.84","-2.22","0.00"],["2026-08-24T07:35:00","NSP.HAMPTN.MVP","21.89","-0.17","0.00"],["2026-08-24T07:35:00","NSP.HATFIHAT1","22.86","0.80","0.00"],["2026-08-24T07:35:00","NSP.HCPD.GRVCT","23.44","1.38","0.00"],["2026-08-24T07:35:00","NSP.HCPD.LKCR","20.60","-1.46","0.00"],["2026-08-24T07:35:00","NSP.HCPD.MAD","20.72","-1.34","0.00"],["2026-08-24T07:35:00","NSP.HCPD.NU","21.24","-0.82","0.00"],["2026-08-24T07:35:00","NSP.HCPD.SXFLS","20.98","-1.08","0.00"],["2026-08-24T07:35:00","NSP.HCPD_1.AZ","20.98","-1.08","0.00"],["2026-08-24T07:35:00","NSP.HENNIPIN1","22.39","0.33","0.00"],["2026-08-24T07:35:00","NSP.HIBRDGCT7","21.91","-0.15","0.00"],["2026-08-24T07:35:00","NSP.HIBRDGCT8","21.91","-0.15","0.00"],["2026-08-24T07:35:00","NSP.HIBRDGST9","21.86","-0.20","0.00"],["2026-08-24T07:35:00","NSP.HOLCOM.HYD","23.63","1.95","-0.38"],["2026-08-24T07:35:00","NSP.IBR.YANKE","20.57","-1.88","0.39"],["2026-08-24T07:35:00","NSP.INVRHL1","22.14","0.08","0.00"],["2026-08-24T07:35:00","NSP.INVRHL2","22.14","0.08","0.00"],["2026-08-24T07:35:00","CONS.ALCONA","22.01","0.66","-0.71"],["2026-08-24T07:35:00","CONS.ALLEGAN","21.54","0.49","-1.01"],["2026-08-24T07:35:00","CONS.ALPENA","23.27","1.92","-0.71"],["2026-08-24T07:35:00","CONS.ALPENTHBA","23.27","1.92","-0.71"],["2026-08-24T07:35:00","CONS.ALPINE01","21.89","0.54","-0.71"],["2026-08-24T07:35:00","CONS.ALPINE02","21.89","0.54","-0.71"],["2026-08-24T07:35:00","CONS.ASSEMBLY3","20.78","-0.58","-0.70"],["2026-08-24T07:35:00","CONS.AZ","21.36","0.38","-1.08"],["2026-08-24T07:35:00","CONS.BRANCH","9.62","-0.56","-11.88"],["2026-08-24T07:35:00","CONS.BRENTRNG1","21.58","0.31","-0.79"],["2026-08-24T07:35:00","CONS.BRNP8","21.11","-0.02","-0.93"],["2026-08-24T07:35:00","CONS.BSE.CEC","21.38","0.46","-1.14"],["2026-08-24T07:35:00","CONS.CA3.MPPA","20.92","-0.43","-0.71"],["2026-08-24T07:35:00","CONS.CA3_WPSC","20.92","-0.43","-0.71"],["2026-08-24T07:35:00","CONS.CADILAC","21.92","0.58","-0.72"],["2026-08-24T07:35:00","CONS.CADILGMA2","21.92","0.58","-0.72"],["2026-08-24T07:35:00","CONS.CAMPBELL1","20.83","-0.48","-0.75"],["2026-08-24T07:35:00","CONS.CAMPBELL2","20.96","-0.35","-0.75"],["2026-08-24T07:35:00","CONS.CAMPBELL3","20.92","-0.43","-0.71"],["2026-08-24T07:35:00","CONS.CC.COVRT1","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.CC.COVRT2","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.CC.COVRT3","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.CC.JAXSON","20.66","0.07","-1.47"],["2026-08-24T07:35:00","CONS.CC.MICHP","21.04","-0.29","-0.73"],["2026-08-24T07:35:00","CONS.CC.ZEELA2","20.89","-0.49","-0.68"],["2026-08-24T07:35:00","CONS.CCG_1.AZ","21.41","0.49","-1.14"],["2026-08-24T07:35:00","CONS.CCG_2.AZ","21.41","0.49","-1.14"],["2026-08-24T07:35:00","CONS.CCG_3.AZ","21.41","0.49","-1.14"],["2026-08-24T07:35:00","CONS.CCG_4.AZ","21.41","0.49","-1.14"],["2026-08-24T07:35:00","CONS.CCG_5.AZ","21.41","0.49","-1.14"],["2026-08-24T07:35:00","CONS.CCG_6.AZ","21.41","0.49","-1.14"],["2026-08-24T07:35:00","CONS.CEREALSO","19.43","-0.36","-2.27"],["2026-08-24T07:35:00","CONS.CETR","21.33","0.34","-1.07"],["2026-08-24T07:35:00","CONS.CHS2","19.42","-0.34","-2.30"],["2026-08-24T07:35:00","CONS.CHSE","19.42","-0.34","-2.30"],["2026-08-24T07:35:00","CONS.CLDWTR1","10.49","-0.51","-11.06"],["2026-08-24T07:35:00","CONS.CNE","21.34","0.39","-1.11"],["2026-08-24T07:35:00","CONS.COBB.ARR","21.68","0.36","-0.74"],["2026-08-24T07:35:00","CONS.COOKE","22.71","1.36","-0.71"],["2026-08-24T07:35:00","CONS.COVRT1_GT","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.COVRT1_ST","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.COVRT2_GT","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.COVRT2_ST","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.COVRT3_GT","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.COVRT3_ST","21.63","-0.43","0.00"],["2026-08-24T07:35:00","CONS.CRESCENT","17.09","0.16","-5.13"],["2026-08-24T07:35:00","CONS.CROTON","22.16","0.84","-0.74"],["2026-08-24T07:35:00","CONS.DR.ALPENA","23.27","1.92","-0.71"],["2026-08-24T07:35:00","CONS.DR.CETR","18.44","0.15","-3.77"],["2026-08-24T07:35:00","CONS.DR.MAROA","11.12","-0.42","-10.52"],["2026-08-24T07:35:00","CONS.DR.WPSC","23.33","1.98","-0.71"],["2026-08-24T07:35:00","CONS.ELIG","21.38","0.46","-1.14"],["2026-08-24T07:35:00","CONS.EXGNBB1","21.11","-0.25","-0.70"],["2026-08-24T07:35:00","CONS.EXGNBB1B","21.11","-0.25","-0.70"],["2026-08-24T07:35:00","CONS.FESC","21.38","0.46","-1.14"],["2026-08-24T07:35:00","CONS.FICTYEC","21.54","0.21","-0.73"],["2026-08-24T07:35:00","CONS.FICTYMR","21.54","0.21","-0.73"],["2026-08-24T07:35:00","CONS.FISHCREEK","21.11","-0.25","-0.70"],["2026-08-24T07:35:00","CONS.FOOTEHYD","22.72","1.37","-0.71"],["2026-08-24T07:35:00","CONS.GENESEE","21.28","-0.07","-0.71"],["2026-08-24T07:35:00","CONS.GENESEESO","21.39","0.03","-0.70"],["2026-08-24T07:35:00","CONS.GENESEPS","21.28","-0.07","-0.71"],["2026-08-24T07:35:00","CONS.GRATIOT","21.07","-0.29","-0.70"],["2026-08-24T07:35:00","CONS.GRATIOT1","20.50","-0.84","-0.72"],["2026-08-24T07:35:00","CONS.GRATIOT2","20.50","-0.84","-0.72"],["2026-08-24T07:35:00","CONS.GRAYLGY2","21.69","0.34","-0.71"],["2026-08-24T07:35:00","CONS.GRAYLNG","21.69","0.34","-0.71"],["2026-08-24T07:35:00","CONS.GYRD1WPSC","21.91","0.56","-0.71"],["2026-08-24T07:35:00","CONS.GYRD2WPSC","21.91","0.56","-0.71"],["2026-08-24T07:35:00","CONS.GYRD3WPSC","21.91","0.56","-0.71"],["2026-08-24T07:35:00","CONS.HARDY","21.91","0.59","-0.74"],["2026-08-24T07:35:00","CONS.HART","21.57","0.25","-0.74"],["2026-08-24T07:35:00","CONS.HILMN.ARR","22.86","1.51","-0.71"],["2026-08-24T07:35:00","CONS.HODENPYL","21.75","0.41","-0.72"],["2026-08-24T07:35:00","CONS.HRSY10","21.57","0.25","-0.74"],["2026-08-24T07:35:00","CONS.HRSY9","21.57","0.25","-0.74"],["2026-08-24T07:35:00","CONS.HRTLND","21.13","-0.23","-0.70"],["2026-08-24T07:35:00","CONS.HTWD","15.49","0.19","-6.76"],["2026-08-24T07:35:00","CONS.IOSCOBAT","22.82","1.47","-0.71"],["2026-08-24T07:35:00","CONS.ISABELLA1","19.26","-2.09","-0.71"],["2026-08-24T07:35:00","CONS.JACKSON","20.06","-0.22","-1.78"],["2026-08-24T07:35:00","CONS.JAXON_1","20.66","0.07","-1.47"],["2026-08-24T07:35:00","CONS.JAXON_2","20.66","0.07","-1.47"],["2026-08-24T07:35:00","CONS.KAL_RGEN_","19.97","-0.09","-2.00"],["2026-08-24T07:35:00","CONS.KALK","22.14","0.80","-0.72"],["2026-08-24T07:35:00","CONS.KARN.ARR","21.48","0.13","-0.71"],["2026-08-24T07:35:00","CONS.KARN3","21.27","-0.10","-0.69"],["2026-08-24T07:35:00","CONS.KARN4","21.27","-0.10","-0.69"],["2026-08-24T07:35:00","CONS.KARNSOLAR","21.27","-0.10","-0.69"],["2026-08-24T07:35:00","CONS.KENCNTY1","21.07","-0.24","-0.75"],["2026-08-24T07:35:00","CONS.LANS","21.11","0.23","-1.18"],["2026-08-24T07:35:00","CONS.LANS.ARR","20.83","0.01","-1.24"],["2026-08-24T07:35:00","CONS.LBWL.ASM2","20.78","-0.58","-0.70"],["2026-08-24T07:35:00","CONS.LBWL.ASSM","20.78","-0.58","-0.70"],["2026-08-24T07:35:00","CONS.LBWL.CSEL","19.42","-0.34","-2.30"],["2026-08-24T07:35:00","ALTW.SACCOWIND","20.52","-1.54","0.00"],["2026-08-24T07:35:00","ALTW.SARATOGA","21.88","-0.18","0.00"],["2026-08-24T07:35:00","ALTW.SLAK_CT1","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.SLAK_CT2","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.SLAK_R1","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.SLAK_R2","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.SLAK_R3","20.58","-1.48","0.00"],["2026-08-24T07:35:00","ALTW.SMP","21.03","-1.03","0.00"],["2026-08-24T07:35:00","ALTW.SOUTH.FRK","20.60","-1.46","0.00"],["2026-08-24T07:35:00","ALTW.SPRVAUN1","22.61","0.55","0.00"],["2026-08-24T07:35:00","ALTW.STCRK.SIG","20.84","-1.22","0.00"],["2026-08-24T07:35:00","ALTW.STORMLK2","21.01","-1.05","0.00"],["2026-08-24T07:35:00","ALTW.STORYCO1","20.56","-1.50","0.00"],["2026-08-24T07:35:00","ALTW.STORYCOII","20.56","-1.50","0.00"],["2026-08-24T07:35:00","ALTW.TEA_1.AZ","21.03","-1.03","0.00"],["2026-08-24T07:35:00","ALTW.TOI","20.61","-1.45","0.00"],["2026-08-24T07:35:00","ALTW.TOI_2.3","20.61","-1.45","0.00"],["2026-08-24T07:35:00","ALTW.TOI_MGEO","20.61","-1.45","0.00"],["2026-08-24T07:35:00","ALTW.TOI_MGEP","20.61","-1.45","0.00"],["2026-08-24T07:35:00","ALTW.TURTLECRK","21.64","-0.42","0.00"],["2026-08-24T07:35:00","ALTW.UPLANDPR","20.37","-1.69","0.00"],["2026-08-24T07:35:00","ALTW.UPLS_1.AZ","20.61","-1.45","0.00"],["2026-08-24T07:35:00","ALTW.UPLS_2.AZ","20.69","-1.37","0.00"],["2026-08-24T07:35:00","ALTW.W_BINGHAM","20.66","-1.40","0.00"],["2026-08-24T07:35:00","ALTW.WAPLOSOLR","21.67","-0.39","0.00"],["2026-08-24T07:35:00","ALTW.WELLS1","20.95","-1.11","0.00"],["2026-08-24T07:35:00","ALTW.WEVER.ESR","21.93","-0.13","0.00"],["2026-08-24T07:35:00","ALTW.WEVERSOL","21.93","-0.13","0.00"],["2026-08-24T07:35:00","ALTW.WHISPERWI","20.73","-1.33","0.00"],["2026-08-24T07:35:00","ALTW.WIN1","20.54","-1.52","0.00"],["2026-08-24T07:35:00","ALTW.WOLFWIND","20.73","-1.33","0.00"],["2026-08-24T07:35:00","ALTW.WPPI","21.66","-0.40","0.00"],["2026-08-24T07:35:00","ALTW.WPPI_1.AZ","21.69","-0.37","0.00"],["2026-08-24T07:35:00","ALTW.WRTHNGT","20.66","-1.40","0.00"],["2026-08-24T07:35:00","ALTW.WSEC3","20.51","-1.55","0.00"],["2026-08-24T07:35:00","ALTW.WSEC4","20.51","-1.55","0.00"],["2026-08-24T07:35:00","ALTW.WWN.ESR","20.91","-1.15","0.00"],["2026-08-24T07:35:00","ALTW.WWNORTH","20.91","-1.15","0.00"],["2026-08-24T07:35:00","AMIL.176872","21.68","-0.38","0.00"],["2026-08-24T07:35:00","AMIL.ACL9","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.ACP9","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AEM.CAT","21.40","-0.66","0.00"],["2026-08-24T07:35:00","AMIL.AEM.IL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AEM.LBM","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AEM.MUNI","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AEM.NWTN","21.43","-0.63","0.00"],["2026-08-24T07:35:00","AMIL.AEM.RPGI","21.36","-0.70","0.00"],["2026-08-24T07:35:00","AMIL.AEM.SYLND","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AIP9","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AIU1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.ALSEYCTG1","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.ALSEYCTG2","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.ALSEYCTG3","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.ALSEYCTG4","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.ALSEYCTG5","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.ALSEYCTG6","21.28","-0.78","0.00"],["2026-08-24T07:35:00","AMIL.AMAEAMAN","21.40","-0.66","0.00"],["2026-08-24T07:35:00","AMIL.AMBT","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AMER","21.33","-0.73","0.00"],["2026-08-24T07:35:00","AMIL.AMILSES","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.AMS_ASTOR","20.71","-1.35","0.00"],["2026-08-24T07:35:00","AMIL.ANI_AANIT","20.60","-1.46","0.00"],["2026-08-24T07:35:00","AMIL.APN5","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.ARCHSF1","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.ARCHSF2","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.ARCHSF3","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.ARCHSF4","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.ARCHSF5","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.ARCHSF6","21.12","-0.94","0.00"],["2026-08-24T07:35:00","AMIL.ASPIRITY","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.BALDSSAUX","21.15","-0.91","0.00"],["2026-08-24T07:35:00","AMIL.BALDT1.NU","21.15","-0.91","0.00"],["2026-08-24T07:35:00","AMIL.BALDWI51","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMIL.BALDWI52","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMIL.BENGTNWD","21.47","-0.59","0.00"],["2026-08-24T07:35:00","AMIL.BFESLD","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.BGRVR.PPI","21.62","-0.44","0.00"],["2026-08-24T07:35:00","AMIL.BGS5","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.BGS6","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.BIGRIVER","21.62","-0.44","0.00"],["2026-08-24T07:35:00","AMIL.BOOMTOWN","21.59","-0.47","0.00"],["2026-08-24T07:35:00","AMIL.BRDLWIND","21.36","-0.70","0.00"],["2026-08-24T07:35:00","AMIL.BSEAMIL","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.BSEINDC1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.BSEINDCP1","21.48","-0.58","0.00"],["2026-08-24T07:35:00","AMIL.BSEINDIP1","21.46","-0.60","0.00"],["2026-08-24T07:35:00","AMIL.BSHPHL2","21.26","-0.80","0.00"],["2026-08-24T07:35:00","AMIL.BSHPHL3","21.26","-0.80","0.00"],["2026-08-24T07:35:00","AMIL.BWSS_BF","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMIL.BWSS_SF","21.18","-0.88","0.00"],["2026-08-24T07:35:00","AMIL.CALRIDGE","21.44","-0.62","0.00"],["2026-08-24T07:35:00","AMIL.CASS","21.17","-0.89","0.00"],["2026-08-24T07:35:00","AMIL.CC.CSTN","21.15","-0.91","0.00"],["2026-08-24T07:35:00","AMIL.CCG_1.AZ","21.81","-0.25","0.00"],["2026-08-24T07:35:00","AMIL.CCG_2.AZ","21.55","-0.51","0.00"],["2026-08-24T07:35:00","AMIL.CCG_5.AZ","21.55","-0.51","0.00"],["2026-08-24T07:40:00","OTP.ASHTUBULA","20.68","-0.51","0.93"],["2026-08-24T07:40:00","OTP.ASTORIA","19.36","-1.32","0.42"],["2026-08-24T07:40:00","OTP.AZ","20.86","-0.26","0.86"],["2026-08-24T07:40:00","OTP.BENSON.ARR","20.66","0.00","0.40"],["2026-08-24T07:40:00","OTP.BEPC1","21.30","-0.42","1.46"],["2026-08-24T07:40:00","OTP.BIGSTON1","19.24","-1.55","0.53"],["2026-08-24T07:40:00","OTP.BRDRS1.WND","2.49","-2.35","-15.42"],["2026-08-24T07:40:00","OTP.CENTER1","21.07","-1.14","1.95"],["2026-08-24T07:40:00","OTP.COURTNY.WF","20.99","-0.63","1.36"],["2026-08-24T07:40:00","OTP.COYOT1","21.07","-1.10","1.91"],["2026-08-24T07:40:00","OTP.COYOT1AME","21.07","-1.10","1.91"],["2026-08-24T07:40:00","OTP.CRIDG1.WND","19.26","-1.53","0.53"],["2026-08-24T07:40:00","OTP.CRIDG2.WND","19.24","-1.55","0.53"],["2026-08-24T07:40:00","OTP.DHWE","19.33","-1.40","0.47"],["2026-08-24T07:40:00","OTP.DR1_2.WND","19.40","-1.44","0.58"],["2026-08-24T07:40:00","OTP.DR3.WND","19.35","-1.49","0.58"],["2026-08-24T07:40:00","OTP.EDGLYEDGL","20.49","-0.96","1.19"],["2026-08-24T07:40:00","OTP.GRANTCO","20.55","-0.29","0.58"],["2026-08-24T07:40:00","OTP.GRE","20.94","0.17","0.51"],["2026-08-24T07:40:00","OTP.GRE.ASHTII","20.72","-0.47","0.93"],["2026-08-24T07:40:00","OTP.GRE.DEUEL","19.33","-1.40","0.47"],["2026-08-24T07:40:00","OTP.GRE.DSA","21.07","-0.56","1.37"],["2026-08-24T07:40:00","OTP.GRE.SPRTWD","21.04","-0.59","1.37"],["2026-08-24T07:40:00","OTP.GREM_2.AZ","20.96","0.19","0.51"],["2026-08-24T07:40:00","OTP.HETLA","19.69","-1.00","0.43"],["2026-08-24T07:40:00","OTP.HILS_1.AZ","21.57","0.27","1.04"],["2026-08-24T07:40:00","OTP.HLSOLAR","21.22","0.42","0.54"],["2026-08-24T07:40:00","OTP.JAMSPK1","21.27","-0.42","1.43"],["2026-08-24T07:40:00","OTP.JAMSPK2","21.23","-0.46","1.43"],["2026-08-24T07:40:00","OTP.LAKESWIND","21.09","0.25","0.58"],["2026-08-24T07:40:00","OTP.LANGDN1","21.61","-0.87","2.22"],["2026-08-24T07:40:00","OTP.LANGDN2","21.61","-0.87","2.22"],["2026-08-24T07:40:00","OTP.MDU","19.39","-1.40","0.53"],["2026-08-24T07:40:00","OTP.MDU.BSTON1","19.24","-1.55","0.53"],["2026-08-24T07:40:00","OTP.MDU.COYOTE","21.07","-1.10","1.91"],["2026-08-24T07:40:00","OTP.MDUM_1.AZ","19.39","-1.40","0.53"],["2026-08-24T07:40:00","OTP.MMPA","21.01","-0.30","1.05"],["2026-08-24T07:40:00","OTP.MPC","20.90","-0.25","0.89"],["2026-08-24T07:40:00","OTP.MPC.AGZ","21.02","-0.24","1.00"],["2026-08-24T07:40:00","OTP.MPC.ASH","20.68","-0.51","0.93"],["2026-08-24T07:40:00","OTP.MPC.ASH2","20.72","-0.47","0.93"],["2026-08-24T07:40:00","OTP.MPC.BUTLER","21.14","-0.06","0.94"],["2026-08-24T07:40:00","OTP.MPC.COYT1","21.07","-1.10","1.91"],["2026-08-24T07:40:00","OTP.MPC.LANGDN","21.61","-0.87","2.22"],["2026-08-24T07:40:00","OTP.MPC.OLVIII","21.00","-1.16","1.90"],["2026-08-24T07:40:00","OTP.MPC.OXBOW","20.98","-0.16","0.88"],["2026-08-24T07:40:00","OTP.MPC.YNG2","20.98","-1.25","1.97"],["2026-08-24T07:40:00","OTP.MPWR","20.72","-0.47","0.93"],["2026-08-24T07:40:00","OTP.MRES","20.95","0.10","0.59"],["2026-08-24T07:40:00","OTP.MRES.CVLR","20.63","-0.65","1.02"],["2026-08-24T07:40:00","OTP.MRES.HILS","21.57","0.27","1.04"],["2026-08-24T07:40:00","OTP.MRES.NTWD","20.88","-0.47","1.09"],["2026-08-24T07:40:00","OTP.MRES_8.AZ","20.94","0.09","0.59"],["2026-08-24T07:40:00","OTP.MUAG","20.98","0.02","0.70"],["2026-08-24T07:40:00","OTP.NSP","21.08","-0.17","0.99"],["2026-08-24T07:40:00","OTP.NSPP_1.AZ","21.08","-0.17","0.99"],["2026-08-24T07:40:00","OTP.NSPX.ADA","21.14","-0.06","0.94"],["2026-08-24T07:40:00","OTP.NWPS","19.39","-1.40","0.53"],["2026-08-24T07:40:00","OTP.OTP","20.92","-0.19","0.85"],["2026-08-24T07:40:00","OTP.OTPW_1.AZ","20.58","-0.03","0.35"],["2026-08-24T07:40:00","OTP.OTPW_10.AZ","37.11","-0.29","17.14"],["2026-08-24T07:40:00","OTP.OTPW_11.AZ","20.80","-0.13","0.67"],["2026-08-24T07:40:00","OTP.OTPW_12.AZ","24.90","-0.73","5.37"],["2026-08-24T07:40:00","OTP.OTPW_14.AZ","19.69","-1.00","0.43"],["2026-08-24T07:40:00","OTP.OTPW_2.AZ","20.99","-0.14","0.87"],["2026-08-24T07:40:00","OTP.OTPW_8.AZ","21.10","0.30","0.54"],["2026-08-24T07:40:00","OTP.OTPW_9.AZ","20.69","-0.59","1.02"],["2026-08-24T07:40:00","OTP.RUGBY1_IBR","-4.00","-1.12","-23.14"],["2026-08-24T07:40:00","OTP.RUGBY1MRES","-4.00","-1.12","-23.14"],["2026-08-24T07:40:00","OTP.RUGBY1UMMP","-4.00","-1.12","-23.14"],["2026-08-24T07:40:00","OTP.RUGBY1UPLS","-4.00","-1.12","-23.14"],["2026-08-24T07:40:00","OTP.SLWAYO1","20.70","0.44","0.00"],["2026-08-24T07:40:00","OTP.TATANKA","19.32","-1.36","0.42"],["2026-08-24T07:40:00","OTP.TATANKARID","19.32","-1.36","0.42"],["2026-08-24T07:40:00","PJMC","19.87","-0.39","0.00"],["2026-08-24T07:40:00","PSEG","19.87","-0.39","0.00"],["2026-08-24T07:40:00","PSI_GEN.AGG","19.92","-0.34","0.00"],["2026-08-24T07:40:00","SBMU","19.80","-0.46","0.00"],["2026-08-24T07:40:00","SCEG","20.13","-0.13","0.00"],["2026-08-24T07:40:00","SECI","19.35","-1.07","0.16"],["2026-08-24T07:40:00","SIGE.10ABGTGT","20.52","0.26","0.00"],["2026-08-24T07:40:00","SIGE.10CULGN2","20.63","0.37","0.00"],["2026-08-24T07:40:00","SIGE.10CULGN3","20.59","0.33","0.00"],["2026-08-24T07:40:00","SIGE.ABBROWUN4","20.52","0.26","0.00"],["2026-08-24T07:40:00","SIGE.ABBROWUN5","20.52","0.26","0.00"],["2026-08-24T07:40:00","SIGE.ABBROWUN6","20.52","0.26","0.00"],["2026-08-24T07:40:00","SIGE.APGI","20.61","0.35","0.00"],["2026-08-24T07:40:00","SIGE.AZ","20.66","0.40","0.00"],["2026-08-24T07:40:00","SIGE.BGGTN.ARR","20.69","0.43","0.00"],["2026-08-24T07:40:00","SIGE.CANL1.AMP","20.36","0.10","0.00"],["2026-08-24T07:40:00","SIGE.CANL2.AMP","20.36","0.10","0.00"],["2026-08-24T07:40:00","SIGE.CANL3.AMP","20.36","0.10","0.00"],["2026-08-24T07:40:00","SIGE.CANN_MUNI","20.69","0.43","0.00"],["2026-08-24T07:40:00","SIGE.CIN","20.39","0.13","0.00"],["2026-08-24T07:40:00","SIGE.DUFF","20.28","0.02","0.00"],["2026-08-24T07:40:00","SIGE.FOWLR","19.90","-0.36","0.00"],["2026-08-24T07:40:00","SIGE.FPL_FERD","20.67","0.41","0.00"],["2026-08-24T07:40:00","MGE.OBRIEN_N","20.02","-0.24","0.00"],["2026-08-24T07:40:00","MGE.OBRIEN_S","20.02","-0.24","0.00"],["2026-08-24T07:40:00","MGE.OBRIEN_W","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MGE.PINE_HILL","20.09","-0.17","0.00"],["2026-08-24T07:40:00","MGE.SIX_MILE","20.08","-0.18","0.00"],["2026-08-24T07:40:00","MGE.SSD_ESR1","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MGE.SSD_ESR2","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MGE.SSD_SLR1","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MGE.SSD_SLR2","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MGE.STRIX","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MGE.TYTO","20.12","-0.14","0.00"],["2026-08-24T07:40:00","MGE.WCCF","20.26","0.00","0.00"],["2026-08-24T07:40:00","MGE.WMARIN034","21.53","1.27","0.00"],["2026-08-24T07:40:00","MGE.WMD_ESR1","19.94","-0.32","0.00"],["2026-08-24T07:40:00","MHEB","17.71","-0.64","-1.91"],["2026-08-24T07:40:00","MHEB_EAR","18.24","-0.29","-1.73"],["2026-08-24T07:40:00","MICHIGAN.HUB","19.33","0.17","-1.10"],["2026-08-24T07:40:00","MINN.HUB","20.48","0.28","-0.06"],["2026-08-24T07:40:00","MIUP.ARCP","21.04","0.78","0.00"],["2026-08-24T07:40:00","MIUP.BRULEGHYD","21.62","1.36","0.00"],["2026-08-24T07:40:00","MIUP.CHALKHILL","21.47","1.21","0.00"],["2026-08-24T07:40:00","MIUP.CLOV","21.04","0.78","0.00"],["2026-08-24T07:40:00","MIUP.CLVHDRTN1","20.42","0.16","0.00"],["2026-08-24T07:40:00","MIUP.DETRDBN1","21.69","1.43","0.00"],["2026-08-24T07:40:00","MIUP.DFTR13N1","20.64","0.38","0.00"],["2026-08-24T07:40:00","MIUP.FAIRBNKS1","20.42","0.16","0.00"],["2026-08-24T07:40:00","MIUP.GARSPV1","20.69","0.43","0.00"],["2026-08-24T07:40:00","MIUP.GARSPV2","20.69","0.43","0.00"],["2026-08-24T07:40:00","MIUP.GARWND1","20.69","0.43","0.00"],["2026-08-24T07:40:00","MIUP.GARWND2","20.69","0.43","0.00"],["2026-08-24T07:40:00","MIUP.KUESTER11","21.74","1.48","0.00"],["2026-08-24T07:40:00","MIUP.KUESTER12","21.74","1.48","0.00"],["2026-08-24T07:40:00","MIUP.KUESTER13","21.74","1.48","0.00"],["2026-08-24T07:40:00","MIUP.KUESTER14","21.74","1.48","0.00"],["2026-08-24T07:40:00","MIUP.KUESTER25","21.75","1.49","0.00"],["2026-08-24T07:40:00","MIUP.KUESTER26","21.75","1.49","0.00"],["2026-08-24T07:40:00","MIUP.KUESTER27","21.75","1.49","0.00"],["2026-08-24T07:40:00","MIUP.LITTLQUIN","21.43","1.17","0.00"],["2026-08-24T07:40:00","MIUP.MAGAZESH","20.24","-0.02","0.00"],["2026-08-24T07:40:00","MIUP.MANSTQN1","21.23","0.97","0.00"],["2026-08-24T07:40:00","MIUP.MARQ","22.05","1.79","0.00"],["2026-08-24T07:40:00","MIUP.MICHIGMF","21.61","1.35","0.00"],["2026-08-24T07:40:00","MIUP.MIHM11","22.55","2.29","0.00"],["2026-08-24T07:40:00","MIUP.MIHM12","22.55","2.29","0.00"],["2026-08-24T07:40:00","MIUP.MIHM13","22.55","2.29","0.00"],["2026-08-24T07:40:00","MIUP.NEWQUINES","21.50","1.24","0.00"],["2026-08-24T07:40:00","MIUP.NWLB","21.52","1.26","0.00"],["2026-08-24T07:40:00","MIUP.PEAVYFALL","21.64","1.38","0.00"],["2026-08-24T07:40:00","MIUP.PRESQ.ARR","21.67","1.41","0.00"],["2026-08-24T07:40:00","MIUP.RBRTS.ARR","21.52","1.26","0.00"],["2026-08-24T07:40:00","MIUP.RNGD_SLR","21.23","0.97","0.00"],["2026-08-24T07:40:00","MIUP.TILDEN","22.07","1.81","0.00"],["2026-08-24T07:40:00","MIUP.TWINFALLS","21.48","1.22","0.00"],["2026-08-24T07:40:00","MIUP.UMERC","21.71","1.45","0.00"],["2026-08-24T07:40:00","MIUP.WEPM","21.90","1.64","0.00"],["2026-08-24T07:40:00","MIUP.WHITERAPD","21.39","1.13","0.00"],["2026-08-24T07:40:00","MIUP.WOLV","22.71","2.45","0.00"],["2026-08-24T07:40:00","MIUP.WPPI","21.71","1.45","0.00"],["2026-08-24T07:40:00","MIUP.WPSE","21.71","1.45","0.00"],["2026-08-24T07:40:00","MOGEN1.AGG","19.22","-1.04","0.00"],["2026-08-24T07:40:00","MOGEN2.AGG","19.55","-0.71","0.00"],["2026-08-24T07:40:00","MP.AEPE14","20.87","0.61","0.00"],["2026-08-24T07:40:00","MP.AEPE20","20.87","0.61","0.00"],["2026-08-24T07:40:00","MP.AEPE50","20.87","0.61","0.00"],["2026-08-24T07:40:00","MP.AZ","19.96","0.41","-0.71"],["2026-08-24T07:40:00","MP.BISON1","20.98","-1.25","1.97"],["2026-08-24T07:40:00","MP.BISON5","20.94","-1.29","1.97"],["2026-08-24T07:40:00","MP.BLNCHR123","21.03","0.77","0.00"],["2026-08-24T07:40:00","MP.BOS233","18.70","-0.71","-0.85"],["2026-08-24T07:40:00","MP.DLPLOAD","20.85","1.13","-0.54"],["2026-08-24T07:40:00","MP.DR.JFK","20.87","0.61","0.00"],["2026-08-24T07:40:00","MP.FONDLA1","20.22","0.63","-0.67"],["2026-08-24T07:40:00","MP.G_ULLIN.WND","20.92","-1.31","1.97"],["2026-08-24T07:40:00","MP.HIBBAR3","20.27","0.68","-0.67"],["2026-08-24T07:40:00","MP.HIBBAR4","20.27","0.68","-0.67"],["2026-08-24T07:40:00","MP.HPUGEN356","19.12","-0.22","-0.92"],["2026-08-24T07:40:00","MP.HPULOAD","19.12","-0.22","-0.92"],["2026-08-24T07:40:00","MP.HVDCE","20.03","0.46","-0.69"],["2026-08-24T07:40:00","MP.HVDCW","21.10","-1.13","1.97"],["2026-08-24T07:40:00","MP.LASKIN1","19.71","0.35","-0.90"],["2026-08-24T07:40:00","MP.LASKIN2","19.71","0.35","-0.90"],["2026-08-24T07:40:00","MP.MP","19.91","0.39","-0.74"],["2026-08-24T07:40:00","MP.MP_BOS4","18.68","-0.73","-0.85"],["2026-08-24T07:40:00","MP.MPM_1.AZ","19.12","-0.22","-0.92"],["2026-08-24T07:40:00","MP.MPM_2.AZ","19.12","-0.22","-0.92"],["2026-08-24T07:40:00","MP.MRES","20.64","0.38","0.00"],["2026-08-24T07:40:00","MP.OLIVER12","21.10","-1.13","1.97"],["2026-08-24T07:40:00","MP.TACHB1","21.24","1.83","-0.85"],["2026-08-24T07:40:00","MP.TACHB2","21.24","1.83","-0.85"],["2026-08-24T07:40:00","MP.TACRIDGE1","19.21","-0.13","-0.92"],["2026-08-24T07:40:00","MP.THOMSON","20.22","0.63","-0.67"],["2026-08-24T07:40:00","MP.WPPI_BOS4","18.68","-0.73","-0.85"],["2026-08-24T07:40:00","MPS","19.35","-1.07","0.16"],["2026-08-24T07:40:00","MPS.CROSSROAD1","20.12","-0.14","0.00"],["2026-08-24T07:40:00","MPS.CROSSROAD2","20.12","-0.14","0.00"],["2026-08-24T07:40:00","MPS.CROSSROAD3","20.12","-0.14","0.00"],["2026-08-24T07:40:00","MPS.CROSSROAD4","20.12","-0.14","0.00"],["2026-08-24T07:40:00","AMMO.FGRDCTG1","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.GOOSEGEN1","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.GOOSEGEN2","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.GOOSEGEN3","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.GOOSEGEN4","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.GOOSEGEN5","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.GOOSEGEN6","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.HANN.LD","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.HANN_1.AZ","19.41","-0.85","0.00"],["2026-08-24T07:40:00","AMMO.HDBD3.ARR","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.HIPRAIRIE","19.04","-1.22","0.00"],["2026-08-24T07:40:00","AMMO.HUCKFINN","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.KAHO_1.AZ","19.58","-0.68","0.00"],["2026-08-24T07:40:00","AMMO.KAHO_NEM","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK1","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK10","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK11","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK12","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK13","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK14","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK15","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK2","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK3","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK4","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK5","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK6","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK7","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK8","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.KEOKUK9","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.KIRK","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.KIRK_1.AZ","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.KIRK2.ARR","19.64","-0.62","0.00"],["2026-08-24T07:40:00","AMMO.KLSF1","19.72","-0.54","0.00"],["2026-08-24T07:40:00","AMMO.KLSF2","19.72","-0.54","0.00"],["2026-08-24T07:40:00","AMMO.KMDYCTG1","19.60","-0.66","0.00"],["2026-08-24T07:40:00","AMMO.KMDYCTG2","19.60","-0.66","0.00"],["2026-08-24T07:40:00","AMMO.LABADIE1","19.24","-1.02","0.00"],["2026-08-24T07:40:00","AMMO.LABADIE2","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMMO.LABADIE3","19.15","-1.11","0.00"],["2026-08-24T07:40:00","AMMO.LABADIE4","19.18","-1.08","0.00"],["2026-08-24T07:40:00","AMMO.LINN_1.AZ","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMMO.MARC_1.AZ","19.96","-0.30","0.00"],["2026-08-24T07:40:00","AMMO.MARC_NEM","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.MARC_NG","20.00","-0.26","0.00"],["2026-08-24T07:40:00","AMMO.MERAMEC1","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.MERAMEC2","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.MERAMEC3","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.MERAMEC4","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.MEXCTG1","19.69","-0.57","0.00"],["2026-08-24T07:40:00","AMMO.MOBCTG1","19.03","-1.23","0.00"],["2026-08-24T07:40:00","AMMO.MOCE_1.AZ","19.03","-1.23","0.00"],["2026-08-24T07:40:00","AMMO.MORUCTG1","19.42","-0.84","0.00"],["2026-08-24T07:40:00","AMMO.MRRIS.SLR","19.10","-1.16","0.00"],["2026-08-24T07:40:00","AMMO.NEWFLOR","19.10","-1.16","0.00"],["2026-08-24T07:40:00","AMMO.NEWMADRID","19.81","-0.45","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE1","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE2","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE3","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE4","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE5","19.46","-0.80","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE6","19.46","-0.80","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE7","19.44","-0.82","0.00"],["2026-08-24T07:40:00","AMMO.OSAGE8","19.44","-0.82","0.00"],["2026-08-24T07:40:00","AMMO.OSAGEEGEN","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMMO.PENOCTG1","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMMO.PENOCTG2","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMMO.PENOCTG3","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMMO.PENOCTG4","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMMO.PERR","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.PERR_1.AZ","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG1","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG2","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG3","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG4","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG5","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG6","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG7","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.PNKYCTG8","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.RCCKCTG1","19.52","-0.74","0.00"],["2026-08-24T07:40:00","AMMO.RCCKCTG2","19.52","-0.74","0.00"],["2026-08-24T07:40:00","AMMO.RCCKCTG3","19.52","-0.74","0.00"],["2026-08-24T07:40:00","AMMO.RCCKCTG4","19.52","-0.74","0.00"],["2026-08-24T07:40:00","AMMO.RUSHIS1","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.RUSHIS2","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMMO.SHOWMS","19.09","-1.17","0.00"],["2026-08-24T07:40:00","AMMO.SIOUX1","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMMO.SIOUX2","19.41","-0.85","0.00"],["2026-08-24T07:40:00","AMMO.SPLITRAIL","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMMO.TRIGCTG1","19.50","-0.76","0.00"],["2026-08-24T07:40:00","AMMO.TS1","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMMO.TS2","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMMO.UA.AZ","19.42","-0.84","0.00"],["2026-08-24T07:40:00","AMMO.UE","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.UE.AZ","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.VANDALIA","19.24","-1.02","0.00"],["2026-08-24T07:40:00","AECI","19.21","-1.05","0.00"],["2026-08-24T07:40:00","AECI.ALTW","19.66","-0.60","0.00"],["2026-08-24T07:40:00","AECI.AMMO","19.97","-0.29","0.00"],["2026-08-24T07:40:00","AECI.APM_1.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","AECI.APM_2.AZ","19.09","-1.17","0.00"],["2026-08-24T07:40:00","AECI.CWLD","19.09","-1.17","0.00"],["2026-08-24T07:40:00","AEP","19.87","-0.39","0.00"],["2026-08-24T07:40:00","AEP.GIB5.ARR","19.91","-0.35","0.00"],["2026-08-24T07:40:00","AEP.PSGC1.AMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AEP.PSGC2.AMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","ALTE.1ROCKGEN","19.67","-0.59","0.00"],["2026-08-24T07:40:00","ALTE.ALBANY","19.47","-0.79","0.00"],["2026-08-24T07:40:00","ALTE.ALTE","20.41","0.15","0.00"],["2026-08-24T07:40:00","ALTE.AZ","20.40","0.14","0.00"],["2026-08-24T07:40:00","ALTE.BEARCRK","20.81","0.55","0.00"],["2026-08-24T07:40:00","ALTE.BVRDAM","20.58","0.32","0.00"],["2026-08-24T07:40:00","ALTE.CASSVILLE","19.76","-0.50","0.00"],["2026-08-24T07:40:00","ALTE.CC.RIVS1","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTE.CC.RIVS2","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTE.CC.WRIVS1","19.25","-1.01","0.00"],["2026-08-24T07:40:00","ALTE.CC.WRIVS2","19.25","-1.01","0.00"],["2026-08-24T07:40:00","ALTE.CEDARDGE","20.24","-0.02","0.00"],["2026-08-24T07:40:00","ALTE.COLUMBAL1","19.79","-0.47","0.00"],["2026-08-24T07:40:00","ALTE.COLUMBAL2","19.78","-0.48","0.00"],["2026-08-24T07:40:00","ALTE.CRAWFISH","19.92","-0.34","0.00"],["2026-08-24T07:40:00","ALTE.DR.ALTM","19.93","-0.33","0.00"],["2026-08-24T07:40:00","ALTE.EDG.ESR","19.98","-0.28","0.00"],["2026-08-24T07:40:00","ALTE.EDG3.ARR","20.00","-0.26","0.00"],["2026-08-24T07:40:00","ALTE.EDGG5G5","19.95","-0.31","0.00"],["2026-08-24T07:40:00","ALTE.GRANT.ESR","19.70","-0.56","0.00"],["2026-08-24T07:40:00","ALTE.GRANTCTY","19.70","-0.56","0.00"],["2026-08-24T07:40:00","ALTE.JUN31.ARR","21.40","1.14","0.00"],["2026-08-24T07:40:00","ALTE.KILBOUNIL","21.25","0.99","0.00"],["2026-08-24T07:40:00","ALTE.NEENAHG1","20.72","0.46","0.00"],["2026-08-24T07:40:00","ALTE.NEENAHG2","20.72","0.46","0.00"],["2026-08-24T07:40:00","ALTE.NLSD1.ARR","19.84","-0.42","0.00"],["2026-08-24T07:40:00","ALTE.NLSD2.ARR","19.84","-0.42","0.00"],["2026-08-24T07:40:00","ALTE.NROCK","19.28","-0.98","0.00"],["2026-08-24T07:40:00","ALTE.ONIONRIV","19.60","-0.66","0.00"],["2026-08-24T07:40:00","ALTE.PADDOCK","19.25","-1.01","0.00"],["2026-08-24T07:40:00","ALTE.PAR_1.AZ","20.55","0.29","0.00"],["2026-08-24T07:40:00","ALTE.PDSG1S1","20.77","0.51","0.00"],["2026-08-24T07:40:00","ALTE.PPKC.ESR1","21.05","0.79","0.00"],["2026-08-24T07:40:00","ALTE.QUILTBLCK","19.85","-0.41","0.00"],["2026-08-24T07:40:00","ALTE.ROCKGEN2","19.67","-0.59","0.00"],["2026-08-24T07:40:00","ALTE.ROCKGEN3","19.67","-0.59","0.00"],["2026-08-24T07:40:00","ALTE.SFONDDLG1","20.19","-0.07","0.00"],["2026-08-24T07:40:00","ALTE.SFONDDLG2","20.19","-0.07","0.00"],["2026-08-24T07:40:00","ALTE.SFONDDLG3","20.19","-0.07","0.00"],["2026-08-24T07:40:00","ALTE.SFONDDLG4","20.19","-0.07","0.00"],["2026-08-24T07:40:00","ALTE.SHEB1","20.10","-0.16","0.00"],["2026-08-24T07:40:00","ALTE.SHEB2","20.10","-0.16","0.00"],["2026-08-24T07:40:00","ALTE.SHPSN.ARR","19.54","-0.72","0.00"],["2026-08-24T07:40:00","ALTE.SPRINGFD","20.03","-0.23","0.00"],["2026-08-24T07:40:00","ALTE.TOWNECT_1","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTE.TOWNECT_2","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTE.TOWNEST11","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTE.TOWNEST12","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTE.WAUTOMA","20.78","0.52","0.00"],["2026-08-24T07:40:00","ALTE.WOOD.ESR","21.11","0.85","0.00"],["2026-08-24T07:40:00","ALTE.WOODCTY","21.11","0.85","0.00"],["2026-08-24T07:40:00","ALTE.WPPI_1.AZ","21.04","0.78","0.00"],["2026-08-24T07:40:00","ALTE.WRIVS_CT1","19.26","-1.00","0.00"],["2026-08-24T07:40:00","ALTE.WRIVS_CT2","19.26","-1.00","0.00"],["2026-08-24T07:40:00","ALTE.WRIVS_ST1","19.24","-1.02","0.00"],["2026-08-24T07:40:00","ALTE.WRIVS_ST2","19.24","-1.02","0.00"],["2026-08-24T07:40:00","ALTW.8THST.ARR","19.70","-0.56","0.00"],["2026-08-24T07:40:00","ALTW.ADAMSADAM","19.67","-0.59","0.00"],["2026-08-24T07:40:00","ALTW.ALTW","19.63","-0.63","0.00"],["2026-08-24T07:40:00","ALTW.AMESWIND","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.ARMST.ARR","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTW.AZ","19.63","-0.63","0.00"],["2026-08-24T07:40:00","ALTW.BART1AGR","19.26","-1.00","0.00"],["2026-08-24T07:40:00","ALTW.BART1WPPI","19.26","-1.00","0.00"],["2026-08-24T07:40:00","ALTW.BARTON2","19.26","-1.00","0.00"],["2026-08-24T07:40:00","ALTW.BENT_TREE","19.09","-1.17","0.00"],["2026-08-24T07:40:00","ALTW.BEPM.CBLD","19.67","-0.59","0.00"],["2026-08-24T07:40:00","ALTW.BRLGTN1","20.12","-0.14","0.00"],["2026-08-24T07:40:00","ALTW.BRLGTN2","20.12","-0.14","0.00"],["2026-08-24T07:40:00","ALTW.BRLGTN3","20.12","-0.14","0.00"],["2026-08-24T07:40:00","ALTW.BRLGTN4","20.12","-0.14","0.00"],["2026-08-24T07:40:00","ALTW.BRLGTN5","20.09","-0.17","0.00"],["2026-08-24T07:40:00","ALTW.BROOKE1","19.32","-0.94","0.00"],["2026-08-24T07:40:00","ALTW.BVR.ARR","19.31","-0.95","0.00"],["2026-08-24T07:40:00","ALTW.CC.EMERY1","18.71","-1.55","0.00"],["2026-08-24T07:40:00","ALTW.CC.EMERY2","18.71","-1.55","0.00"],["2026-08-24T07:40:00","ALTW.CC.MGS1","18.70","-1.56","0.00"],["2026-08-24T07:40:00","ALTW.CC.MGS2","18.65","-1.61","0.00"],["2026-08-24T07:40:00","ALTW.CERROG1","18.70","-1.56","0.00"],["2026-08-24T07:40:00","ALTW.CMMPA.MTL","19.04","-1.22","0.00"],["2026-08-24T07:40:00","ALTW.CMMPA.SPR","19.13","-1.13","0.00"],["2026-08-24T07:40:00","ALTW.CMMPA.WIN","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.CRLK2WPL","18.93","-1.33","0.00"],["2026-08-24T07:40:00","ALTW.CRLK3CWL2","18.93","-1.33","0.00"],["2026-08-24T07:40:00","ALTW.CRLK3CWLD","18.93","-1.33","0.00"],["2026-08-24T07:40:00","AMIL.GEXAIEC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.GLSBG.SIG","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMIL.GME1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.GRJ_AGRJ_","19.19","-1.07","0.00"],["2026-08-24T07:40:00","AMIL.GRTPLAINS","19.39","-0.87","0.00"],["2026-08-24T07:40:00","AMIL.GSWIND","19.64","-0.62","0.00"],["2026-08-24T07:40:00","AMIL.HEN_AMT_P","20.10","-0.16","0.00"],["2026-08-24T07:40:00","AMIL.HENNP.ARR","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMIL.HES","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.HISF","19.52","-0.74","0.00"],["2026-08-24T07:40:00","AMIL.HOOPESTON","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.HSNVL.ARR","19.95","-0.31","0.00"],["2026-08-24T07:40:00","AMIL.HVANA.ARR","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.IDTE","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.IGS","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.IMEA.BHSF","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMIL.IMEA.HOOS","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.IMEA_1.AZ","19.61","-0.65","0.00"],["2026-08-24T07:40:00","AMIL.IOW_AFRYT","19.59","-0.67","0.00"],["2026-08-24T07:40:00","AMIL.IP","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.IP.AZ","19.67","-0.59","0.00"],["2026-08-24T07:40:00","AMIL.IP.IMEA","19.64","-0.62","0.00"],["2026-08-24T07:40:00","AMIL.IPRETL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.IPVS.MVP","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.JOPPA_AUX","20.04","-0.22","0.00"],["2026-08-24T07:40:00","AMIL.KIMMEL","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.L69_AHOPK","20.08","-0.18","0.00"],["2026-08-24T07:40:00","AMIL.LEGOESR","19.66","-0.60","0.00"],["2026-08-24T07:40:00","AMIL.LINCLAND1","19.46","-0.80","0.00"],["2026-08-24T07:40:00","AMIL.LINCLAND2","19.46","-0.80","0.00"],["2026-08-24T07:40:00","AMIL.LOTUS","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMIL.MAROA.MVP","19.44","-0.82","0.00"],["2026-08-24T07:40:00","AMIL.MCEC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.MCPU_1.AZ","19.94","-0.32","0.00"],["2026-08-24T07:40:00","AMIL.MECWB_LPC","19.79","-0.47","0.00"],["2026-08-24T07:40:00","AMIL.MERDS.MVP","19.47","-0.79","0.00"],["2026-08-24T07:40:00","AMIL.MES","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.MFSF","19.47","-0.79","0.00"],["2026-08-24T07:40:00","AMIL.MP2N","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.MPRG.ARR","19.62","-0.64","0.00"],["2026-08-24T07:40:00","AMIL.MRDSA.ARR","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMIL.MSWP","19.59","-0.67","0.00"],["2026-08-24T07:40:00","AMIL.MTCML","19.94","-0.32","0.00"],["2026-08-24T07:40:00","AMIL.MULLIGAN","19.50","-0.76","0.00"],["2026-08-24T07:40:00","AMIL.NEC1_1.AZ","19.76","-0.50","0.00"],["2026-08-24T07:40:00","AMIL.NESL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.NEWT_1.AZ","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.NEWTON21","19.46","-0.80","0.00"],["2026-08-24T07:40:00","AMIL.NLT_ANEW_","20.29","0.03","0.00"],["2026-08-24T07:40:00","AMIL.NORRISDPC","19.75","-0.51","0.00"],["2026-08-24T07:40:00","AMIL.NWTN_BF","19.50","-0.76","0.00"],["2026-08-24T07:40:00","AMIL.NWTN_SF","19.50","-0.76","0.00"],["2026-08-24T07:40:00","AMIL.OGLES.ARR","19.78","-0.48","0.00"],["2026-08-24T07:40:00","AMIL.P66T","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.PALMCOIL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.PEARLG2","19.60","-0.66","0.00"],["2026-08-24T07:40:00","AMIL.PEIC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.PEIH","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.PIKESLR","19.67","-0.59","0.00"],["2026-08-24T07:40:00","AMIL.PLSKI_AUX","20.02","-0.24","0.00"],["2026-08-24T07:40:00","AMIL.PLSKI_SF","20.02","-0.24","0.00"],["2026-08-24T07:40:00","AMIL.PLST","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.PPI","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.PRAIRIE1","19.57","-0.69","0.00"],["2026-08-24T07:40:00","AMIL.PRAIRIECK","19.57","-0.69","0.00"],["2026-08-24T07:40:00","AMIL.PRSPWF","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMIL.PS1.NIMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PS2.NIMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG1.IMEA","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG1.IMPA","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG1.LGEP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG1.MEUC","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG1.SIPC","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG2.IMEA","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG2.IMPA","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG2.LGEP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG2.MEUC","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSG2.SIPC","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSGC1.AMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSGC1.KMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSGC1.PPI","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSGC2.AMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSGC2.KMP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PSGC2.PPI","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMIL.PTWF","19.60","-0.66","0.00"],["2026-08-24T07:40:00","AMIL.PUBPOWIL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.PWLFSLR","19.58","-0.68","0.00"],["2026-08-24T07:40:00","AMIL.RECC_FPLP","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.REI2CTGA","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.REI2CTGB","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.REI2CTGC","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.REI2CTGD","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.REI2CTGE","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.REI2CTGF","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.REI2CTGG","19.53","-0.73","0.00"],["2026-08-24T07:40:00","CIN.NIPS.GBSNS","19.99","-0.27","0.00"],["2026-08-24T07:40:00","CIN.NIPS.JRDCK","19.83","-0.43","0.00"],["2026-08-24T07:40:00","CIN.NOBLEVL.3","20.11","-0.15","0.00"],["2026-08-24T07:40:00","CIN.NOBLEVL.4","20.11","-0.15","0.00"],["2026-08-24T07:40:00","CIN.NOBLEVL.5","20.11","-0.15","0.00"],["2026-08-24T07:40:00","CIN.PSI","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.PSI.IMPA","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.PSI.LMU","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.PSI_2.AZ","20.69","0.43","0.00"],["2026-08-24T07:40:00","CIN.PSI_3.AZ","20.37","0.11","0.00"],["2026-08-24T07:40:00","CIN.PV.SPEEDWY","20.37","0.11","0.00"],["2026-08-24T07:40:00","CIN.SIGE","20.38","0.12","0.00"],["2026-08-24T07:40:00","CIN.SIGW_1.AZ","20.38","0.12","0.00"],["2026-08-24T07:40:00","CIN.SUCRKGT1","19.60","-0.66","0.00"],["2026-08-24T07:40:00","CIN.SUCRKGT2","19.60","-0.66","0.00"],["2026-08-24T07:40:00","CIN.SUCRKST1","19.60","-0.66","0.00"],["2026-08-24T07:40:00","CIN.SUGRCK.MVP","19.60","-0.66","0.00"],["2026-08-24T07:40:00","CIN.TIPMONT","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.TWINBR1","20.57","0.31","0.00"],["2026-08-24T07:40:00","CIN.WABASL.ARR","19.91","-0.35","0.00"],["2026-08-24T07:40:00","CIN.WBSPSI.ARR","20.27","0.01","0.00"],["2026-08-24T07:40:00","CIN.WHEATCTG1","19.87","-0.39","0.00"],["2026-08-24T07:40:00","CIN.WHEATCTG2","19.87","-0.39","0.00"],["2026-08-24T07:40:00","CIN.WHEATCTG3","19.87","-0.39","0.00"],["2026-08-24T07:40:00","CIN.WHEATCTG4","19.87","-0.39","0.00"],["2026-08-24T07:40:00","CIN.WHTSLR.SIG","20.06","-0.20","0.00"],["2026-08-24T07:40:00","CIN.WRHILND","19.95","-0.31","0.00"],["2026-08-24T07:40:00","CIN.WVPA.BNLIL","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.WVPA.PSI","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.WVPA_1.AZ","20.44","0.18","0.00"],["2026-08-24T07:40:00","CLEC.ACA11","20.45","0.19","0.00"],["2026-08-24T07:40:00","CLEC.ACA12","20.45","0.19","0.00"],["2026-08-24T07:40:00","CLEC.ACA13","20.45","0.19","0.00"],["2026-08-24T07:40:00","CLEC.AXLA","20.27","0.01","0.00"],["2026-08-24T07:40:00","CLEC.AXLA_1.AZ","20.27","0.01","0.00"],["2026-08-24T07:40:00","CLEC.CC.ACAPB1","20.45","0.19","0.00"],["2026-08-24T07:40:00","CLEC.CC.CPS6","20.18","-0.08","0.00"],["2026-08-24T07:40:00","CLEC.CC.CPS7","20.18","-0.08","0.00"],["2026-08-24T07:40:00","CLEC.CLEC","20.54","0.28","0.00"],["2026-08-24T07:40:00","CLEC.CPS6","20.18","-0.08","0.00"],["2026-08-24T07:40:00","CLEC.CPS6ST","20.18","-0.08","0.00"],["2026-08-24T07:40:00","CLEC.CPS71","20.18","-0.08","0.00"],["2026-08-24T07:40:00","CLEC.CPS72","20.18","-0.08","0.00"],["2026-08-24T07:40:00","CLEC.CPS7ST","20.18","-0.08","0.00"],["2026-08-24T07:40:00","CLEC.CPWR_1.AZ","20.54","0.28","0.00"],["2026-08-24T07:40:00","CLEC.CPWR_2.AZ","20.01","-0.25","0.00"],["2026-08-24T07:40:00","CLEC.CPWR_6.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CLEC.CPWR_8.AZ","20.46","0.20","0.00"],["2026-08-24T07:40:00","CLEC.DOLETSLR","19.62","-0.64","0.00"],["2026-08-24T07:40:00","CLEC.DPS.ARR","19.62","-0.64","0.00"],["2026-08-24T07:40:00","CLEC.ELIZSOL","20.48","0.22","0.00"],["2026-08-24T07:40:00","CLEC.HOLCRKSOL","19.93","-0.33","0.00"],["2026-08-24T07:40:00","CLEC.HOPK1.ARR","21.02","0.76","0.00"],["2026-08-24T07:40:00","CLEC.HUNTER5","20.26","0.00","0.00"],["2026-08-24T07:40:00","CLEC.MPS3","20.10","-0.16","0.00"],["2026-08-24T07:40:00","CLEC.NPS1","20.07","-0.19","0.00"],["2026-08-24T07:40:00","CLEC.ORIN","21.30","1.04","0.00"],["2026-08-24T07:40:00","CLEC.PRAIRIE","20.32","0.06","0.00"],["2026-08-24T07:40:00","CLEC.RPS2","20.08","-0.18","0.00"],["2026-08-24T07:40:00","CLEC.RPS2.LAFA","20.08","-0.18","0.00"],["2026-08-24T07:40:00","CLEC.RPS2.LEPA","20.08","-0.18","0.00"],["2026-08-24T07:40:00","CLEC.SINGERSO","20.24","-0.02","0.00"],["2026-08-24T07:40:00","CLEC.SPS1","20.96","0.70","0.00"],["2026-08-24T07:40:00","CLEC.TPS4","21.13","0.87","0.00"],["2026-08-24T07:40:00","CONS.5CHANNELS","20.25","0.87","-0.88"],["2026-08-24T07:40:00","CONS.ADA.ARR","19.61","0.28","-0.93"],["2026-08-24T07:40:00","CONS.AESM.CHSE","17.01","-0.77","-2.48"],["2026-08-24T07:40:00","CONS.ALCONA","19.95","0.57","-0.88"],["2026-08-24T07:40:00","CONS.ALLEGAN","19.42","0.41","-1.25"],["2026-08-24T07:40:00","CONS.ALPENA","21.09","1.71","-0.88"],["2026-08-24T07:40:00","CONS.ALPENTHBA","21.09","1.71","-0.88"],["2026-08-24T07:40:00","CONS.ALPINE01","19.84","0.47","-0.89"],["2026-08-24T07:40:00","CONS.ALPINE02","19.84","0.47","-0.89"],["2026-08-24T07:40:00","CONS.ASSEMBLY3","18.80","-0.59","-0.87"],["2026-08-24T07:40:00","CONS.AZ","19.23","0.31","-1.34"],["2026-08-24T07:40:00","CONS.BRANCH","4.82","-0.65","-14.79"],["2026-08-24T07:40:00","CONS.BRENTRNG1","19.52","0.24","-0.98"],["2026-08-24T07:40:00","CONS.BRNP8","19.05","-0.06","-1.15"],["2026-08-24T07:40:00","CONS.BSE.CEC","19.23","0.39","-1.42"],["2026-08-24T07:40:00","CONS.CA3.MPPA","18.95","-0.42","-0.89"],["2026-08-24T07:40:00","CONS.CA3_WPSC","18.95","-0.42","-0.89"],["2026-08-24T07:40:00","CONS.CADILAC","19.85","0.49","-0.90"],["2026-08-24T07:40:00","CONS.CADILGMA2","19.85","0.49","-0.90"],["2026-08-24T07:40:00","CONS.CAMPBELL1","18.86","-0.47","-0.93"],["2026-08-24T07:40:00","CONS.CAMPBELL2","18.98","-0.35","-0.93"],["2026-08-24T07:40:00","CONS.CAMPBELL3","18.95","-0.42","-0.89"],["2026-08-24T07:40:00","CONS.CC.COVRT1","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.CC.COVRT2","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.CC.COVRT3","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.CC.JAXSON","18.43","0.00","-1.83"],["2026-08-24T07:40:00","CONS.CC.MICHP","19.05","-0.30","-0.91"],["2026-08-24T07:40:00","CONS.CC.ZEELA2","18.94","-0.48","-0.84"],["2026-08-24T07:40:00","CONS.CCG_1.AZ","19.25","0.41","-1.42"],["2026-08-24T07:40:00","CONS.CCG_2.AZ","19.25","0.41","-1.42"],["2026-08-24T07:40:00","CONS.CCG_3.AZ","19.25","0.41","-1.42"],["2026-08-24T07:40:00","CONS.CCG_4.AZ","19.25","0.41","-1.42"],["2026-08-24T07:40:00","EES.BASTR1.ARR","19.59","-0.67","0.00"],["2026-08-24T07:40:00","EES.BASTR2.ARR","19.59","-0.67","0.00"],["2026-08-24T07:40:00","EES.BC1_1","20.45","0.19","0.00"],["2026-08-24T07:40:00","EES.BC1_2","20.45","0.19","0.00"],["2026-08-24T07:40:00","EES.BC1_3","20.45","0.19","0.00"],["2026-08-24T07:40:00","EES.BC1_4","20.45","0.19","0.00"],["2026-08-24T07:40:00","EES.BC2_1","20.42","0.16","0.00"],["2026-08-24T07:40:00","EES.BC2_2","20.42","0.16","0.00"],["2026-08-24T07:40:00","EES.BC2_3","20.42","0.16","0.00"],["2026-08-24T07:40:00","EES.BGTEL1.ARR","20.73","0.47","0.00"],["2026-08-24T07:40:00","EES.BRAZ_1.AZ","19.73","-0.53","0.00"],["2026-08-24T07:40:00","EES.BRAZLD","19.73","-0.53","0.00"],["2026-08-24T07:40:00","EES.BRTNY1.ARR","20.73","0.47","0.00"],["2026-08-24T07:40:00","EES.BRTNY2.ARR","20.73","0.47","0.00"],["2026-08-24T07:40:00","EES.BURAS.ARR","20.72","0.46","0.00"],["2026-08-24T07:40:00","EES.BXTRW5.ARR","19.85","-0.41","0.00"],["2026-08-24T07:40:00","EES.BXTRWL.ARR","19.85","-0.41","0.00"],["2026-08-24T07:40:00","EES.BXWSN2.ARR","19.88","-0.38","0.00"],["2026-08-24T07:40:00","EES.BYCT1","20.44","0.18","0.00"],["2026-08-24T07:40:00","EES.BYCT2","20.44","0.18","0.00"],["2026-08-24T07:40:00","EES.BYCT3","20.44","0.18","0.00"],["2026-08-24T07:40:00","EES.BYCT4","20.44","0.18","0.00"],["2026-08-24T07:40:00","EES.BYGL","19.73","-0.53","0.00"],["2026-08-24T07:40:00","EES.CALCAS1_CT","20.29","0.03","0.00"],["2026-08-24T07:40:00","EES.CALCAS2_CT","20.29","0.03","0.00"],["2026-08-24T07:40:00","EES.CALDWEL.AZ","19.88","-0.38","0.00"],["2026-08-24T07:40:00","EES.CALDWELL","19.88","-0.38","0.00"],["2026-08-24T07:40:00","EES.CARV_A","20.66","0.40","0.00"],["2026-08-24T07:40:00","EES.CARV_BC","20.66","0.40","0.00"],["2026-08-24T07:40:00","EES.CC.ACAD2","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.CC.JWL_1","20.39","0.13","0.00"],["2026-08-24T07:40:00","EES.CC.JWL_2","20.39","0.13","0.00"],["2026-08-24T07:40:00","EES.CC.LKCHAR","19.92","-0.34","0.00"],["2026-08-24T07:40:00","EES.CC.MTCPS","19.15","-1.11","0.00"],["2026-08-24T07:40:00","EES.CC.NINEM6","20.51","0.25","0.00"],["2026-08-24T07:40:00","EES.CC.NOPS","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.CC.OCAPS","20.63","0.37","0.00"],["2026-08-24T07:40:00","EES.CNWAY2.ARR","20.75","0.49","0.00"],["2026-08-24T07:40:00","EES.COLY1.ARR","20.53","0.27","0.00"],["2026-08-24T07:40:00","EES.CONC","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.CONCECO","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.CONCORDIA","20.47","0.21","0.00"],["2026-08-24T07:40:00","EES.CONCPK","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.CONCSUP","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.CONWAY.ARR","20.75","0.49","0.00"],["2026-08-24T07:40:00","EES.CTEAU2.ARR","20.76","0.50","0.00"],["2026-08-24T07:40:00","EES.CTW_1","20.10","-0.16","0.00"],["2026-08-24T07:40:00","EES.CTW_2","20.10","-0.16","0.00"],["2026-08-24T07:40:00","EES.CTW_3","20.10","-0.16","0.00"],["2026-08-24T07:40:00","EES.CTW_4","20.10","-0.16","0.00"],["2026-08-24T07:40:00","EES.CYPRESS1CT","20.19","-0.07","0.00"],["2026-08-24T07:40:00","EES.CYPRESS2CT","20.19","-0.07","0.00"],["2026-08-24T07:40:00","EES.DBAYO1.ARR","20.60","0.34","0.00"],["2026-08-24T07:40:00","EES.DEMCO","20.69","0.43","0.00"],["2026-08-24T07:40:00","EES.DERSLD","19.93","-0.33","0.00"],["2026-08-24T07:40:00","EES.DOWCHEM","20.60","0.34","0.00"],["2026-08-24T07:40:00","EES.DOWCHEMECO","20.60","0.34","0.00"],["2026-08-24T07:40:00","EES.DOWCHEMPK","20.60","0.34","0.00"],["2026-08-24T07:40:00","EES.DOWCHEMSUP","20.60","0.34","0.00"],["2026-08-24T07:40:00","EES.DR.ELLPT1","20.65","0.39","0.00"],["2026-08-24T07:40:00","EES.DR.ENMP","20.74","0.48","0.00"],["2026-08-24T07:40:00","EES.DR.OSG","20.02","-0.24","0.00"],["2026-08-24T07:40:00","EES.EGMP_1.AZ","20.70","0.44","0.00"],["2026-08-24T07:40:00","EES.EGMP_2.AZ","20.23","-0.03","0.00"],["2026-08-24T07:40:00","EES.ELILD","20.56","0.30","0.00"],["2026-08-24T07:40:00","EES.ELILD.RLA","20.56","0.30","0.00"],["2026-08-24T07:40:00","EES.ELMP_1.AZ","20.52","0.26","0.00"],["2026-08-24T07:40:00","EES.EMMP_1.AZ","20.19","-0.07","0.00"],["2026-08-24T07:40:00","EES.EMMP_2.AZ","20.35","0.09","0.00"],["2026-08-24T07:40:00","EES.ENCO","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.ENMP_1.AZ","20.75","0.49","0.00"],["2026-08-24T07:40:00","EES.ESSO","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.ETEC","20.67","0.41","0.00"],["2026-08-24T07:40:00","EES.ETEC_1.AZ","20.31","0.05","0.00"],["2026-08-24T07:40:00","EES.ETILD","20.39","0.13","0.00"],["2026-08-24T07:40:00","EES.ETMP_1.AZ","20.36","0.10","0.00"],["2026-08-24T07:40:00","EES.EXXOBMT","20.71","0.45","0.00"],["2026-08-24T07:40:00","EES.EXXON","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.FLRNCE.ARR","20.20","-0.06","0.00"],["2026-08-24T07:40:00","EES.FORMOSA_BR","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.FRONT_TX1","19.09","-1.17","0.00"],["2026-08-24T07:40:00","EES.FRONT_TX2","19.09","-1.17","0.00"],["2026-08-24T07:40:00","EES.FRONT_TX3","19.09","-1.17","0.00"],["2026-08-24T07:40:00","EES.FRSKR1.ARR","19.67","-0.59","0.00"],["2026-08-24T07:40:00","EES.GEISMAR","20.75","0.49","0.00"],["2026-08-24T07:40:00","EES.GP_PORTHUD","20.49","0.23","0.00"],["2026-08-24T07:40:00","EES.HNTSMN_PNO","20.81","0.55","0.00"],["2026-08-24T07:40:00","EES.HOUMA.ARR","20.81","0.55","0.00"],["2026-08-24T07:40:00","EES.HRTBRG.ARR","20.16","-0.10","0.00"],["2026-08-24T07:40:00","EES.INLND1.ARR","20.22","-0.04","0.00"],["2026-08-24T07:40:00","EES.INLND2.ARR","20.22","-0.04","0.00"],["2026-08-24T07:40:00","EES.IRISSOLAR","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.JAXSNS.ARR","20.13","-0.13","0.00"],["2026-08-24T07:40:00","EES.JDEC","20.55","0.29","0.00"],["2026-08-24T07:40:00","EES.JDECCAMRON","20.36","0.10","0.00"],["2026-08-24T07:40:00","EES.JWL_CT1","20.40","0.14","0.00"],["2026-08-24T07:40:00","EES.JWL_CT2","20.39","0.13","0.00"],["2026-08-24T07:40:00","LAGT.PCE","20.59","0.33","0.00"],["2026-08-24T07:40:00","LEPA.AZ","20.80","0.54","0.00"],["2026-08-24T07:40:00","LEPA.CPLAQ.ARR","21.06","0.80","0.00"],["2026-08-24T07:40:00","LEPA.HOUMA","20.82","0.56","0.00"],["2026-08-24T07:40:00","LEPA.HOUMA_G14","20.82","0.56","0.00"],["2026-08-24T07:40:00","LEPA.HOUMA_G15","20.82","0.56","0.00"],["2026-08-24T07:40:00","LEPA.HOUMA_G16","20.82","0.56","0.00"],["2026-08-24T07:40:00","LEPA.LEPA","20.59","0.33","0.00"],["2026-08-24T07:40:00","LEPA.MGC_UNT01","20.98","0.72","0.00"],["2026-08-24T07:40:00","LEPA.MRCTY.ARR","20.98","0.72","0.00"],["2026-08-24T07:40:00","LEPA.MURRAY","19.57","-0.69","0.00"],["2026-08-24T07:40:00","LES","19.35","-1.07","0.16"],["2026-08-24T07:40:00","LGEE","20.29","0.03","0.00"],["2026-08-24T07:40:00","LOUISIANA.HUB","20.73","0.47","0.00"],["2026-08-24T07:40:00","MDU.AZ","20.83","-0.88","1.45"],["2026-08-24T07:40:00","MDU.BADGERWND","20.15","-1.30","1.19"],["2026-08-24T07:40:00","MDU.BDGRWF2OON","20.15","-1.30","1.19"],["2026-08-24T07:40:00","MDU.BEPC","20.89","-0.90","1.53"],["2026-08-24T07:40:00","MDU.CEDARHLS","20.89","-0.97","1.60"],["2026-08-24T07:40:00","MDU.DIAMNDWILW","20.89","-0.97","1.60"],["2026-08-24T07:40:00","MDU.ELLNDL.MVP","19.92","-1.16","0.82"],["2026-08-24T07:40:00","MDU.ELLNDL_LD","20.15","-1.00","0.89"],["2026-08-24T07:40:00","MDU.ELLNDL_LD2","20.13","-1.02","0.89"],["2026-08-24T07:40:00","MDU.FOXTL.WND","20.08","-1.14","0.96"],["2026-08-24T07:40:00","MDU.GLENDC1","21.05","-0.86","1.65"],["2026-08-24T07:40:00","MDU.GLENDC2","21.05","-0.86","1.65"],["2026-08-24T07:40:00","MDU.GLENULST_6","21.13","-0.88","1.75"],["2026-08-24T07:40:00","MDU.GRE.ELBESS","20.30","-1.29","1.33"],["2026-08-24T07:40:00","MDU.GRE.EMMLOG","20.30","-1.29","1.33"],["2026-08-24T07:40:00","MDU.HESKET_3","21.12","-0.89","1.75"],["2026-08-24T07:40:00","MDU.HESKET_4","21.12","-0.89","1.75"],["2026-08-24T07:40:00","MDU.LEWIS2","21.00","-0.99","1.73"],["2026-08-24T07:40:00","MDU.MCTURB1","20.92","-0.97","1.63"],["2026-08-24T07:40:00","MDU.MDU","21.20","-0.81","1.75"],["2026-08-24T07:40:00","MDU.MERRICOURT","20.09","-1.16","0.99"],["2026-08-24T07:40:00","MDU.MPC","21.15","-1.16","2.05"],["2026-08-24T07:40:00","MDU.NWPS","21.15","-1.16","2.05"],["2026-08-24T07:40:00","MDU.OTP","21.15","-1.16","2.05"],["2026-08-24T07:40:00","MDU.OTPW_1.AZ","21.15","-1.16","2.05"],["2026-08-24T07:40:00","MDU.TATANKA1","20.08","-1.15","0.97"],["2026-08-24T07:40:00","MDU.TSWF1","20.63","-1.00","1.37"],["2026-08-24T07:40:00","MDU.WISHEKNW1","20.15","-1.30","1.19"],["2026-08-24T07:40:00","MEC.ADAIR_W1","19.04","-1.22","0.00"],["2026-08-24T07:40:00","MEC.ADAMS","18.62","-1.64","0.00"],["2026-08-24T07:40:00","MEC.ALTM_1.AZ","19.26","-1.00","0.00"],["2026-08-24T07:40:00","MEC.ALTW","19.33","-0.93","0.00"],["2026-08-24T07:40:00","MEC.AMES","19.32","-0.94","0.00"],["2026-08-24T07:40:00","MEC.AMES_1.AZ","19.32","-0.94","0.00"],["2026-08-24T07:40:00","MEC.AMES_UNIT8","19.30","-0.96","0.00"],["2026-08-24T07:40:00","MEC.ARBHILL_S","18.97","-1.29","0.00"],["2026-08-24T07:40:00","MEC.ARBORHL1","18.97","-1.29","0.00"],["2026-08-24T07:40:00","MEC.ATLN","19.08","-1.18","0.00"],["2026-08-24T07:40:00","MEC.AZ","19.21","-1.05","0.00"],["2026-08-24T07:40:00","MEC.BEAVERCR","19.04","-1.22","0.00"],["2026-08-24T07:40:00","MEC.BEPM.CPZD","19.53","-0.73","0.00"],["2026-08-24T07:40:00","MEC.BEPM_1.AZ","19.74","-0.52","0.00"],["2026-08-24T07:40:00","MEC.BEPM_WS3","18.86","-1.40","0.00"],["2026-08-24T07:40:00","MEC.BEPM_WS4","18.86","-1.40","0.00"],["2026-08-24T07:40:00","MEC.CAROL_W1","19.11","-1.15","0.00"],["2026-08-24T07:40:00","MEC.CAROLL_W2","19.11","-1.15","0.00"],["2026-08-24T07:40:00","MEC.CC.GDM1","19.04","-1.22","0.00"],["2026-08-24T07:40:00","MEC.CC.GDM2","19.04","-1.22","0.00"],["2026-08-24T07:40:00","MEC.CENTURY_1","19.12","-1.14","0.00"],["2026-08-24T07:40:00","MEC.CFU","19.79","-0.47","0.00"],["2026-08-24T07:40:00","MEC.CFU_1.AZ","19.79","-0.47","0.00"],["2026-08-24T07:40:00","MEC.CFU6","19.83","-0.43","0.00"],["2026-08-24T07:40:00","MEC.CFU7","19.83","-0.43","0.00"],["2026-08-24T07:40:00","MEC.CHASCS_W","19.56","-0.70","0.00"],["2026-08-24T07:40:00","MEC.CHASCS1","19.56","-0.70","0.00"],["2026-08-24T07:40:00","MEC.CHASCS2","19.56","-0.70","0.00"],["2026-08-24T07:40:00","MEC.CHICKASAW","19.76","-0.50","0.00"],["2026-08-24T07:40:00","MEC.CLIPR1","19.28","-0.98","0.00"],["2026-08-24T07:40:00","MEC.CMMPA.ELD","19.34","-0.92","0.00"],["2026-08-24T07:40:00","MEC.CMMPA.MONT","19.12","-1.14","0.00"],["2026-08-24T07:40:00","MEC.COMP.ARR","19.31","-0.95","0.00"],["2026-08-24T07:40:00","MEC.CONTRAIL1","18.63","-1.63","0.00"],["2026-08-24T07:40:00","MEC.CORALV1","19.46","-0.80","0.00"],["2026-08-24T07:40:00","MEC.CORALV2","19.46","-0.80","0.00"],["2026-08-24T07:40:00","MEC.CORALV3","19.46","-0.80","0.00"],["2026-08-24T07:40:00","MEC.CORALV4","19.46","-0.80","0.00"],["2026-08-24T07:40:00","MEC.DIAMNDTR1","19.22","-1.04","0.00"],["2026-08-24T07:40:00","MEC.DR.CFU_ECG","19.72","-0.54","0.00"],["2026-08-24T07:40:00","MEC.DR.CFU_SM","19.83","-0.43","0.00"],["2026-08-24T07:40:00","MEC.DR.RIA","19.50","-0.76","0.00"],["2026-08-24T07:40:00","MEC.ECLIPSE1","18.95","-1.31","0.00"],["2026-08-24T07:40:00","MEC.EL_FARM_1","19.74","-0.52","0.00"],["2026-08-24T07:40:00","MEC.EL_FARM_2","19.73","-0.53","0.00"],["2026-08-24T07:40:00","MEC.EL_FARM_3","19.71","-0.55","0.00"],["2026-08-24T07:40:00","MEC.FARMER","18.89","-1.37","0.00"],["2026-08-24T07:40:00","MEC.GDMEC_1","19.04","-1.22","0.00"],["2026-08-24T07:40:00","MEC.GDMEC_1_3","19.03","-1.23","0.00"],["2026-08-24T07:40:00","MEC.GDMEC_2","19.04","-1.22","0.00"],["2026-08-24T07:40:00","MEC.GDMEC_2_3","19.03","-1.23","0.00"],["2026-08-24T07:40:00","MEC.GENESEO","19.25","-1.01","0.00"],["2026-08-24T07:40:00","MEC.GLACIERS","18.72","-1.54","0.00"],["2026-08-24T07:40:00","MEC.HCPD.ABRN","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MEC.HIGHLAND1","18.71","-1.55","0.00"],["2026-08-24T07:40:00","DECO.PINNEBOG","19.14","-0.28","-0.84"],["2026-08-24T07:40:00","DECO.PLACDP12","19.59","0.17","-0.84"],["2026-08-24T07:40:00","DECO.PONTC.MVP","19.60","0.17","-0.83"],["2026-08-24T07:40:00","DECO.PUTNMP11","20.67","1.25","-0.84"],["2026-08-24T07:40:00","DECO.RPSN3.MVP","19.26","-0.17","-0.83"],["2026-08-24T07:40:00","DECO.RPSON.MVP","19.23","-0.20","-0.83"],["2026-08-24T07:40:00","DECO.RRP11","19.65","0.21","-0.82"],["2026-08-24T07:40:00","DECO.S.CASTLE","19.91","0.46","-0.81"],["2026-08-24T07:40:00","DECO.SANDU.MVP","19.42","-0.02","-0.82"],["2026-08-24T07:40:00","DECO.SELC","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.SESA","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.SIGEL1","19.07","-0.36","-0.83"],["2026-08-24T07:40:00","DECO.SLOES11","19.54","0.11","-0.83"],["2026-08-24T07:40:00","DECO.STCLA.ARR","19.54","0.08","-0.80"],["2026-08-24T07:40:00","DECO.STCLP11","19.60","0.14","-0.80"],["2026-08-24T07:40:00","DECO.SUPP111","19.75","0.37","-0.88"],["2026-08-24T07:40:00","DECO.SUPP112","19.75","0.37","-0.88"],["2026-08-24T07:40:00","DECO.SUPP113","19.75","0.37","-0.88"],["2026-08-24T07:40:00","DECO.SUPP114","19.75","0.37","-0.88"],["2026-08-24T07:40:00","DECO.TRNCNL9","19.52","0.09","-0.83"],["2026-08-24T07:40:00","DECO.TURTLE1","19.07","-0.36","-0.83"],["2026-08-24T07:40:00","DECO.TURTLE2","19.07","-0.36","-0.83"],["2026-08-24T07:40:00","DECO.TUSCOLA2","19.37","-0.03","-0.86"],["2026-08-24T07:40:00","DECO.WILMTP11","20.46","1.04","-0.84"],["2026-08-24T07:40:00","DECO.WPSA","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DEOK","19.87","-0.39","0.00"],["2026-08-24T07:40:00","DLCO","19.87","-0.39","0.00"],["2026-08-24T07:40:00","DMGEN1.AGG","19.40","-0.86","0.00"],["2026-08-24T07:40:00","DMGEN2.AGG","19.40","-0.86","0.00"],["2026-08-24T07:40:00","DMGEN4.AGG","19.40","-0.86","0.00"],["2026-08-24T07:40:00","DPC.ABS","19.50","-0.76","0.00"],["2026-08-24T07:40:00","DPC.AEPE9","20.80","0.61","-0.07"],["2026-08-24T07:40:00","DPC.APPLRV.SLR","20.72","0.84","-0.38"],["2026-08-24T07:40:00","DPC.AZ","20.82","0.63","-0.07"],["2026-08-24T07:40:00","DPC.DPC","20.87","0.68","-0.07"],["2026-08-24T07:40:00","DPC.EDNF","19.99","-0.27","0.00"],["2026-08-24T07:40:00","DPC.EKM1","21.23","0.97","0.00"],["2026-08-24T07:40:00","DPC.EKM2","21.23","0.97","0.00"],["2026-08-24T07:40:00","DPC.FILMOR.SLR","19.82","-0.44","0.00"],["2026-08-24T07:40:00","DPC.FLAMBEAU","21.41","1.58","-0.43"],["2026-08-24T07:40:00","DPC.GENOA3","20.70","0.44","0.00"],["2026-08-24T07:40:00","DPC.JPM","20.69","0.43","0.00"],["2026-08-24T07:40:00","DPC.MCNEILUS2","19.56","-0.70","0.00"],["2026-08-24T07:40:00","DPC.NSPLOAD","22.78","2.59","-0.07"],["2026-08-24T07:40:00","DPC.NSPP_1.AZ","22.83","2.66","-0.09"],["2026-08-24T07:40:00","DPC.NWEC.AZ","21.27","1.40","-0.39"],["2026-08-24T07:40:00","DPC.NWELOAD","21.27","1.40","-0.39"],["2026-08-24T07:40:00","DPC.STNMAN.ARR","19.84","-0.42","0.00"],["2026-08-24T07:40:00","DPC.WINNEBAGO","19.10","-1.16","0.00"],["2026-08-24T07:40:00","DPL","19.87","-0.39","0.00"],["2026-08-24T07:40:00","DUK","20.15","-0.11","0.00"],["2026-08-24T07:40:00","EAI.AECC_1.AZ","19.81","-0.45","0.00"],["2026-08-24T07:40:00","EAI.AECCHYDRO2","20.41","0.15","0.00"],["2026-08-24T07:40:00","EAI.AECCHYDRO9","19.46","-0.80","0.00"],["2026-08-24T07:40:00","EAI.AECCLD","19.81","-0.45","0.00"],["2026-08-24T07:40:00","EAI.AECCMCCLLN","19.70","-0.56","0.00"],["2026-08-24T07:40:00","EAI.AECCMGVCT1","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.AECCMGVCT2","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.AECCMGVMST","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWCT1","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWCT2","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWCT3","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWCT4","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWCT5","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWCT6","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWCT7","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWST1","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCOSWST2","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.AECCWCSOL","19.91","-0.35","0.00"],["2026-08-24T07:40:00","EAI.ANO1","19.05","-1.21","0.00"],["2026-08-24T07:40:00","EAI.ANO2","19.09","-1.17","0.00"],["2026-08-24T07:40:00","EAI.ARSNC1.ARR","19.57","-0.69","0.00"],["2026-08-24T07:40:00","EAI.BIGCYP120","19.86","-0.40","0.00"],["2026-08-24T07:40:00","EAI.BIGCYP20","19.86","-0.40","0.00"],["2026-08-24T07:40:00","EAI.BIGCYP40","19.86","-0.40","0.00"],["2026-08-24T07:40:00","EAI.BLAKELY1","19.58","-0.68","0.00"],["2026-08-24T07:40:00","EAI.BLAKELY2","19.58","-0.68","0.00"],["2026-08-24T07:40:00","EAI.BUBALD","19.61","-0.65","0.00"],["2026-08-24T07:40:00","EAI.CARPNTR_1","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EAI.CARPNTR_2","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EAI.CC.AECCMGV","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.CC.AECCOSW","19.51","-0.75","0.00"],["2026-08-24T07:40:00","EAI.CC.BLAKLY","19.58","-0.68","0.00"],["2026-08-24T07:40:00","EAI.CC.DEGRAY","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EAI.CC.DELL","19.89","-0.37","0.00"],["2026-08-24T07:40:00","EAI.CC.HT_SPR1","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.CC.PBENRGY","19.43","-0.83","0.00"],["2026-08-24T07:40:00","EAI.CC.UPS1","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.CC.UPS2","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.CC.UPS3","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.CC.UPS4","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.CHLK1","19.85","-0.41","0.00"],["2026-08-24T07:40:00","EAI.CHLK2","19.86","-0.40","0.00"],["2026-08-24T07:40:00","EAI.CHLK3","19.85","-0.41","0.00"],["2026-08-24T07:40:00","EAI.CLKS","19.73","-0.53","0.00"],["2026-08-24T07:40:00","EAI.COUCH2.ARR","19.53","-0.73","0.00"],["2026-08-24T07:40:00","GRE.NSP.GREC","20.29","0.03","0.00"],["2026-08-24T07:40:00","GRE.NSPP_1.AZ","23.32","-0.51","3.57"],["2026-08-24T07:40:00","GRE.ORMATHR","18.78","-1.48","0.00"],["2026-08-24T07:40:00","GRE.PRINC1","21.23","0.97","0.00"],["2026-08-24T07:40:00","GRE.PRINC2","21.23","0.97","0.00"],["2026-08-24T07:40:00","GRE.PVLYGR1","19.98","-0.28","0.00"],["2026-08-24T07:40:00","GRE.PVLYGR2","19.98","-0.28","0.00"],["2026-08-24T07:40:00","GRE.PVLYGR3","19.98","-0.28","0.00"],["2026-08-24T07:40:00","GRE.REC","21.91","-0.99","2.64"],["2026-08-24T07:40:00","GRE.REC.CC1_AC","21.87","-1.03","2.64"],["2026-08-24T07:40:00","GRE.REC.CC1_DC","20.24","-0.02","0.00"],["2026-08-24T07:40:00","GRE.REC.CC2_AC","21.87","-1.03","2.64"],["2026-08-24T07:40:00","GRE.REC.CC2_DC","20.24","-0.02","0.00"],["2026-08-24T07:40:00","GRE.REC.DATA","21.87","-1.03","2.64"],["2026-08-24T07:40:00","GRE.REC.DCLOSS","21.87","-1.03","2.64"],["2026-08-24T07:40:00","GRE.ROCKLAKE","20.91","1.04","-0.39"],["2026-08-24T07:40:00","GRE.SMP","21.71","1.59","-0.14"],["2026-08-24T07:40:00","GRE.SMP.GRE","20.12","-0.14","0.00"],["2026-08-24T07:40:00","GRE.STANT.ARR","21.65","-1.04","2.43"],["2026-08-24T07:40:00","GRE.STBON1","20.58","0.32","0.00"],["2026-08-24T07:40:00","GRE.TEA_1.AZ","21.48","1.42","-0.20"],["2026-08-24T07:40:00","GRE.TRIMTTRIM","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.WILM","20.02","-0.24","0.00"],["2026-08-24T07:40:00","HE.07LCPGEN1","20.59","0.33","0.00"],["2026-08-24T07:40:00","HE.07LCPGEN2","20.59","0.33","0.00"],["2026-08-24T07:40:00","HE.07LCPGEN3","20.59","0.33","0.00"],["2026-08-24T07:40:00","HE.07LCPGEN4","20.59","0.33","0.00"],["2026-08-24T07:40:00","HE.07LCPGEN5","20.59","0.33","0.00"],["2026-08-24T07:40:00","HE.07LCPGEN6","20.59","0.33","0.00"],["2026-08-24T07:40:00","HE.CIN","20.67","0.41","0.00"],["2026-08-24T07:40:00","HE.HE","20.62","0.36","0.00"],["2026-08-24T07:40:00","HE.HEIRLOOMSLR","20.02","-0.24","0.00"],["2026-08-24T07:40:00","HE.MEROM_AUX","19.49","-0.77","0.00"],["2026-08-24T07:40:00","HE.MEROM_CH1","19.49","-0.77","0.00"],["2026-08-24T07:40:00","HE.MEROM_CH2","19.49","-0.77","0.00"],["2026-08-24T07:40:00","HE.MEROM1","19.49","-0.77","0.00"],["2026-08-24T07:40:00","HE.MEROM2","19.49","-0.77","0.00"],["2026-08-24T07:40:00","HE.OSPR_PT","19.53","-0.73","0.00"],["2026-08-24T07:40:00","HE.RATTS.ARR","20.14","-0.12","0.00"],["2026-08-24T07:40:00","HE.RATTS1SLR","20.02","-0.24","0.00"],["2026-08-24T07:40:00","HE.SIGW","21.37","1.11","0.00"],["2026-08-24T07:40:00","HE.WORTH1","20.28","0.02","0.00"],["2026-08-24T07:40:00","HE.WORTH2","20.28","0.02","0.00"],["2026-08-24T07:40:00","HE.WORTH3","20.28","0.02","0.00"],["2026-08-24T07:40:00","HE.WORTH4","20.28","0.02","0.00"],["2026-08-24T07:40:00","HMPL.HMPL_1.AZ","20.75","0.49","0.00"],["2026-08-24T07:40:00","HMPL.HMPLOAD","20.75","0.49","0.00"],["2026-08-24T07:40:00","HMPL.SOLAR","20.76","0.50","0.00"],["2026-08-24T07:40:00","HMPL.SOLARLOAD","20.76","0.50","0.00"],["2026-08-24T07:40:00","ILGEN1.AGG","19.46","-0.80","0.00"],["2026-08-24T07:40:00","ILGEN10.AGG","19.46","-0.80","0.00"],["2026-08-24T07:40:00","ILGEN2.AGG","19.46","-0.80","0.00"],["2026-08-24T07:40:00","ILGEN3.AGG","19.43","-0.83","0.00"],["2026-08-24T07:40:00","ILGEN4.AGG","19.70","-0.56","0.00"],["2026-08-24T07:40:00","ILLINOIS.HUB","19.63","-0.63","0.00"],["2026-08-24T07:40:00","INDIANA.HUB","20.43","0.17","0.00"],["2026-08-24T07:40:00","INDN","19.35","-1.07","0.16"],["2026-08-24T07:40:00","IPL.16EVCT7","19.60","-0.66","0.00"],["2026-08-24T07:40:00","IPL.16EVCT8","19.60","-0.66","0.00"],["2026-08-24T07:40:00","IPL.16EVST9","19.62","-0.64","0.00"],["2026-08-24T07:40:00","IPL.16GEOR11G","20.47","0.21","0.00"],["2026-08-24T07:40:00","IPL.16GEOR22G","20.47","0.21","0.00"],["2026-08-24T07:40:00","IPL.16GEOR33G","20.47","0.21","0.00"],["2026-08-24T07:40:00","IPL.16GEOR44G","20.47","0.21","0.00"],["2026-08-24T07:40:00","IPL.16PETE.AGG","19.97","-0.29","0.00"],["2026-08-24T07:40:00","IPL.16PETEE3","19.97","-0.29","0.00"],["2026-08-24T07:40:00","IPL.16PETEE4","20.00","-0.26","0.00"],["2026-08-24T07:40:00","IPL.16STOC4C4","20.28","0.02","0.00"],["2026-08-24T07:40:00","IPL.16STOC5C5","20.28","0.02","0.00"],["2026-08-24T07:40:00","IPL.16STOT.AGG","20.20","-0.06","0.00"],["2026-08-24T07:40:00","IPL.16STOU5O5","20.20","-0.06","0.00"],["2026-08-24T07:40:00","IPL.16STOU6O6","20.24","-0.02","0.00"],["2026-08-24T07:40:00","IPL.16STOU7O7","20.20","-0.06","0.00"],["2026-08-24T07:40:00","IPL.16STOUCC6","20.28","0.02","0.00"],["2026-08-24T07:40:00","IPL.16STOUTR1","20.27","0.01","0.00"],["2026-08-24T07:40:00","IPL.16SYST.AGG","20.11","-0.15","0.00"],["2026-08-24T07:40:00","IPL.AZ","20.38","0.12","0.00"],["2026-08-24T07:40:00","IPL.CC.IPLEV01","19.61","-0.65","0.00"],["2026-08-24T07:40:00","IPL.HE","20.03","-0.23","0.00"],["2026-08-24T07:40:00","IPL.HEPM_1.AZ","20.03","-0.23","0.00"],["2026-08-24T07:40:00","IPL.IPL","20.38","0.12","0.00"],["2026-08-24T07:40:00","IPL.PEC01","19.98","-0.28","0.00"],["2026-08-24T07:40:00","IPL.PIKECB01","20.00","-0.26","0.00"],["2026-08-24T07:40:00","IPL.STOU3.ARR","20.27","0.01","0.00"],["2026-08-24T07:40:00","IPL.WVPA","20.38","0.12","0.00"],["2026-08-24T07:40:00","KACY","19.35","-1.07","0.16"],["2026-08-24T07:40:00","KCPL","19.35","-1.07","0.16"],["2026-08-24T07:40:00","LAFA.AZ","20.89","0.63","0.00"],["2026-08-24T07:40:00","LAFA.HARGIS1","20.94","0.68","0.00"],["2026-08-24T07:40:00","LAFA.HARGIS2","20.94","0.68","0.00"],["2026-08-24T07:40:00","LAFA.LABBE1","20.73","0.47","0.00"],["2026-08-24T07:40:00","LAFA.LABBE2","20.73","0.47","0.00"],["2026-08-24T07:40:00","LAFA.LAFA","20.89","0.63","0.00"],["2026-08-24T07:40:00","LAGN.DEMCO1.AZ","20.69","0.43","0.00"],["2026-08-24T07:40:00","LAGN.LAGN_1.AZ","20.39","0.13","0.00"],["2026-08-24T07:40:00","LAGT.1803","20.37","0.11","0.00"],["2026-08-24T07:40:00","LAGT.1803CEG","20.37","0.11","0.00"],["2026-08-24T07:40:00","LAGT.LOGC.ARR","19.64","-0.62","0.00"],["2026-08-24T07:40:00","NSP.NCP.AZ","21.24","1.43","-0.45"],["2026-08-24T07:40:00","NSP.NCPLOAD","21.24","1.43","-0.45"],["2026-08-24T07:40:00","NSP.NEW_PNEW_","20.93","0.67","0.00"],["2026-08-24T07:40:00","NSP.NOBLE.CWS1","18.50","-1.76","0.00"],["2026-08-24T07:40:00","NSP.NOBLE.CWS2","18.50","-1.76","0.00"],["2026-08-24T07:40:00","NSP.NOBLES.WND","18.50","-1.76","0.00"],["2026-08-24T07:40:00","NSP.NOBLES2.MP","18.26","-2.00","0.00"],["2026-08-24T07:40:00","NSP.NORTHN.WND","17.84","-2.42","0.00"],["2026-08-24T07:40:00","NSP.NSP","20.55","0.28","0.01"],["2026-08-24T07:40:00","NSP.NSPG_1.AZ","20.14","-0.12","0.00"],["2026-08-24T07:40:00","NSP.NSPG_2.AZ","19.96","-0.30","0.00"],["2026-08-24T07:40:00","NSP.NSTARSOLAR","19.70","-0.03","-0.53"],["2026-08-24T07:40:00","NSP.NU","19.54","-0.72","0.00"],["2026-08-24T07:40:00","NSP.NU.AZ","19.54","-0.72","0.00"],["2026-08-24T07:40:00","NSP.NULM.4GT","19.55","-0.71","0.00"],["2026-08-24T07:40:00","NSP.NULM.5GT","19.55","-0.71","0.00"],["2026-08-24T07:40:00","NSP.NULM.6GT","19.55","-0.71","0.00"],["2026-08-24T07:40:00","NSP.NULM.7GT","19.55","-0.71","0.00"],["2026-08-24T07:40:00","NSP.NWEC.AZ","20.80","0.96","-0.42"],["2026-08-24T07:40:00","NSP.NWELOAD","20.80","0.96","-0.42"],["2026-08-24T07:40:00","NSP.OAKLKE_IBR","19.11","-1.53","0.38"],["2026-08-24T07:40:00","NSP.ODELL.WND","18.29","-1.97","0.00"],["2026-08-24T07:40:00","NSP.OTP","19.29","-0.97","0.00"],["2026-08-24T07:40:00","NSP.OTPW_1.AZ","19.29","-0.97","0.00"],["2026-08-24T07:40:00","NSP.OWATON_SIG","19.99","-0.27","0.00"],["2026-08-24T07:40:00","NSP.OWATONA_7","19.99","-0.27","0.00"],["2026-08-24T07:40:00","NSP.PRISL1","20.00","-0.26","0.00"],["2026-08-24T07:40:00","NSP.PRISL1_LD","20.00","-0.26","0.00"],["2026-08-24T07:40:00","NSP.PRISL2","20.00","-0.26","0.00"],["2026-08-24T07:40:00","NSP.PRISL2_LD","20.00","-0.26","0.00"],["2026-08-24T07:40:00","NSP.PROSE","18.96","-1.30","0.00"],["2026-08-24T07:40:00","NSP.PVALEY.WND","19.98","-0.28","0.00"],["2026-08-24T07:40:00","NSP.RAETNA.WND","17.84","-2.42","0.00"],["2026-08-24T07:40:00","NSP.RAPID.ARR","18.76","-1.50","0.00"],["2026-08-24T07:40:00","NSP.REDPINE","19.09","-1.17","0.00"],["2026-08-24T07:40:00","NSP.REDWIN1","20.20","-0.06","0.00"],["2026-08-24T07:40:00","NSP.REDWIN2","20.20","-0.06","0.00"],["2026-08-24T07:40:00","NSP.RIVRSDCT10","20.59","0.33","0.00"],["2026-08-24T07:40:00","NSP.RIVRSDCT9","20.59","0.33","0.00"],["2026-08-24T07:40:00","NSP.RIVRSDST7","20.59","0.33","0.00"],["2026-08-24T07:40:00","NSP.ROCKRIDG1","18.11","-2.15","0.00"],["2026-08-24T07:40:00","NSP.RWF__1_QS","19.81","-0.45","0.00"],["2026-08-24T07:40:00","NSP.RWF__2","19.81","-0.45","0.00"],["2026-08-24T07:40:00","NSP.S_RIDGE1","18.11","-2.15","0.00"],["2026-08-24T07:40:00","NSP.SARTELL","20.57","0.31","0.00"],["2026-08-24T07:40:00","NSP.SHAKOBIO1","20.51","0.25","0.00"],["2026-08-24T07:40:00","NSP.SHERC1.SLR","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.SHERC2.SLR","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.SHERC3.SLR","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.SHERCO.3","20.23","-0.03","0.00"],["2026-08-24T07:40:00","NSP.SHERCO1","20.36","0.10","0.00"],["2026-08-24T07:40:00","NSP.SMP","20.00","-0.26","0.00"],["2026-08-24T07:40:00","NSP.SMPM.S3","20.23","-0.03","0.00"],["2026-08-24T07:40:00","NSP.SPGSPG1","20.06","-0.20","0.00"],["2026-08-24T07:40:00","NSP.ST_PETER","19.02","-1.24","0.00"],["2026-08-24T07:40:00","NSP.STCLOUD1","20.57","0.31","0.00"],["2026-08-24T07:40:00","NSP.STCRO","20.28","0.46","-0.44"],["2026-08-24T07:40:00","NSP.STJM_1.AZ","19.29","-0.97","0.00"],["2026-08-24T07:40:00","NSP.STONERAY","17.84","-2.42","0.00"],["2026-08-24T07:40:00","NSP.TEA_1.AZ","20.02","-0.24","0.00"],["2026-08-24T07:40:00","NSP.UILK1","18.14","-2.12","0.00"],["2026-08-24T07:40:00","NSP.UOFMGEN1","20.64","0.38","0.00"],["2026-08-24T07:40:00","NSP.UOFMGEN2","20.55","0.29","0.00"],["2026-08-24T07:40:00","NSP.UPLS_1.AZ","20.62","0.36","0.00"],["2026-08-24T07:40:00","NSP.UPLS_2.AZ","19.43","-0.83","0.00"],["2026-08-24T07:40:00","NSP.UPLS_3.AZ","19.06","-1.20","0.00"],["2026-08-24T07:40:00","NSP.VALYVIEW1","18.10","-2.16","0.00"],["2026-08-24T07:40:00","NSP.VELVAVELV","24.55","-1.04","5.33"],["2026-08-24T07:40:00","NSP.W_TRIW_TR","18.13","-2.13","0.00"],["2026-08-24T07:40:00","NSP.WESTSID1","19.63","-0.63","0.00"],["2026-08-24T07:40:00","NSP.WHEAT1.ARR","21.23","0.97","0.00"],["2026-08-24T07:40:00","NSP.WHEAT3.ARR","21.23","0.97","0.00"],["2026-08-24T07:40:00","NSP.WHEATON_08","21.23","0.97","0.00"],["2026-08-24T07:40:00","NSP.WHEATON_09","21.29","1.03","0.00"],["2026-08-24T07:40:00","NSP.WHEATON_10","21.29","1.03","0.00"],["2026-08-24T07:40:00","NSP.WHEATON_11","21.29","1.03","0.00"],["2026-08-24T07:40:00","NSP.WHEATON_12","21.29","1.03","0.00"],["2026-08-24T07:40:00","NSP.WHEATON_13","21.29","1.03","0.00"],["2026-08-24T07:40:00","NSP.WILMAR1","18.23","-2.03","0.00"],["2026-08-24T07:40:00","NSP.WILMAR2","18.23","-2.03","0.00"],["2026-08-24T07:40:00","NSP.WIMUNI.AZ","21.35","1.36","-0.27"],["2026-08-24T07:40:00","NSP.WINDVEST1","18.11","-2.15","0.00"],["2026-08-24T07:40:00","NSP.WOODST1","18.06","-2.20","0.00"],["2026-08-24T07:40:00","NSP.WPIPST1","18.12","-2.14","0.00"],["2026-08-24T07:40:00","NSP.WPPI","20.98","0.78","-0.06"],["2026-08-24T07:40:00","NSP.WPPI_1.AZ","20.98","0.78","-0.06"],["2026-08-24T07:40:00","NSP.WSSOT3.HYD","21.59","1.33","0.00"],["2026-08-24T07:40:00","NSP.WSSOT4.HYD","21.59","1.33","0.00"],["2026-08-24T07:40:00","NYISO","20.29","0.03","0.00"],["2026-08-24T07:40:00","OKGE","19.35","-1.07","0.16"],["2026-08-24T07:40:00","ONT","20.02","-0.09","-0.15"],["2026-08-24T07:40:00","ONT.DECO.PSOUT","19.97","-0.29","0.00"],["2026-08-24T07:40:00","ONT_W","18.46","-0.63","-1.17"],["2026-08-24T07:40:00","OPPD","19.35","-1.07","0.16"],["2026-08-24T07:40:00","OTP.ANT","19.37","-1.42","0.53"],["2026-08-24T07:40:00","OTP.ASHTAIII","20.68","-0.51","0.93"],["2026-08-24T07:40:00","EES.UCB","20.38","0.12","0.00"],["2026-08-24T07:40:00","EES.UCBECO","20.38","0.12","0.00"],["2026-08-24T07:40:00","EES.UCBSUP","20.38","0.12","0.00"],["2026-08-24T07:40:00","EES.UMBRIELSOL","20.14","-0.12","0.00"],["2026-08-24T07:40:00","EES.VIDALIA","19.57","-0.69","0.00"],["2026-08-24T07:40:00","EES.VIGNES.ARR","20.60","0.34","0.00"],["2026-08-24T07:40:00","EES.WASHEC_CT1","20.40","0.14","0.00"],["2026-08-24T07:40:00","EES.WASHEC_CT2","20.40","0.14","0.00"],["2026-08-24T07:40:00","EES.WATRFD2","20.40","0.14","0.00"],["2026-08-24T07:40:00","EES.WATRFD3","20.38","0.12","0.00"],["2026-08-24T07:40:00","EES.WATRFD4_CT","20.40","0.14","0.00"],["2026-08-24T07:40:00","EES.WLGLN2.ARR","20.65","0.39","0.00"],["2026-08-24T07:40:00","EES.WLTGR1.ARR","19.48","-0.78","0.00"],["2026-08-24T07:40:00","EES.WLWGN1.ARR","20.66","0.40","0.00"],["2026-08-24T07:40:00","EES.WLWGN3.ARR","20.66","0.40","0.00"],["2026-08-24T07:40:00","EKPC","19.87","-0.39","0.00"],["2026-08-24T07:40:00","EMBA.AEPE17","20.15","-0.11","0.00"],["2026-08-24T07:40:00","EMBA.ATTALA1","19.91","-0.35","0.00"],["2026-08-24T07:40:00","EMBA.CC.CHCTW","19.84","-0.42","0.00"],["2026-08-24T07:40:00","EMBA.CC.HINDS1","19.97","-0.29","0.00"],["2026-08-24T07:40:00","EMBA.CHCTWCT1","19.82","-0.44","0.00"],["2026-08-24T07:40:00","EMBA.CHCTWCT2","19.83","-0.43","0.00"],["2026-08-24T07:40:00","EMBA.CHCTWCT3","19.83","-0.43","0.00"],["2026-08-24T07:40:00","EMBA.CHCTWST4","19.85","-0.41","0.00"],["2026-08-24T07:40:00","EMBA.DELTA_WND","20.01","-0.25","0.00"],["2026-08-24T07:40:00","EMBA.DR.EML20","20.16","-0.10","0.00"],["2026-08-24T07:40:00","EMBA.EMILD","20.19","-0.07","0.00"],["2026-08-24T07:40:00","EMBA.EMILD.RLA","20.19","-0.07","0.00"],["2026-08-24T07:40:00","EMBA.G_ANDRUS1","20.04","-0.22","0.00"],["2026-08-24T07:40:00","EMBA.G_GULF_A","19.76","-0.50","0.00"],["2026-08-24T07:40:00","EMBA.G_GULF_M","19.76","-0.50","0.00"],["2026-08-24T07:40:00","EMBA.G_GULF_N","19.76","-0.50","0.00"],["2026-08-24T07:40:00","EMBA.GREER170","20.08","-0.18","0.00"],["2026-08-24T07:40:00","EMBA.GREER30","20.08","-0.18","0.00"],["2026-08-24T07:40:00","EMBA.HINDS1_ST","19.97","-0.29","0.00"],["2026-08-24T07:40:00","EMBA.HINDS1CT1","19.97","-0.29","0.00"],["2026-08-24T07:40:00","EMBA.HINDS1CT2","19.97","-0.29","0.00"],["2026-08-24T07:40:00","EMBA.HINDS2","19.97","-0.29","0.00"],["2026-08-24T07:40:00","EMBA.HVGSOL","20.27","0.01","0.00"],["2026-08-24T07:40:00","EMBA.MEAM","20.35","0.09","0.00"],["2026-08-24T07:40:00","EMBA.PRVS","20.22","-0.04","0.00"],["2026-08-24T07:40:00","EMBA.RGDS","20.18","-0.08","0.00"],["2026-08-24T07:40:00","EMBA.SUNFLOWER","20.50","0.24","0.00"],["2026-08-24T07:40:00","EMBA.WDFSOL","19.96","-0.30","0.00"],["2026-08-24T07:40:00","EMBA.WILDWDSO","20.35","0.09","0.00"],["2026-08-24T07:40:00","EMBA.YAZOOCTY","20.41","0.15","0.00"],["2026-08-24T07:40:00","FE","19.87","-0.39","0.00"],["2026-08-24T07:40:00","GIBSON1234.AGG","19.91","-0.35","0.00"],["2026-08-24T07:40:00","GLH.EEI7B1","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.EEI7B2","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.EEI7B3","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.JOPPA4","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.JOPPA5","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.JOPPA6","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.JOPPAAUX","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.MEPI4","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.MEPI5","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.PLSKI_AUX","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GLH.PLSKI_SF","20.00","-0.26","0.00"],["2026-08-24T07:40:00","GRDA","19.35","-1.07","0.16"],["2026-08-24T07:40:00","GRE.AEPEDMU","20.24","-0.02","0.00"],["2026-08-24T07:40:00","GRE.AEPEML","20.59","0.91","-0.58"],["2026-08-24T07:40:00","GRE.AEPEMLREV","20.59","0.91","-0.58"],["2026-08-24T07:40:00","GRE.ALTW","19.08","-1.18","0.00"],["2026-08-24T07:40:00","GRE.ALTW.ENDVI","18.63","-1.63","0.00"],["2026-08-24T07:40:00","GRE.ARWHDEGS","23.27","3.86","-0.85"],["2026-08-24T07:40:00","GRE.AZ","20.57","0.10","0.21"],["2026-08-24T07:40:00","GRE.BEPCMP.CWT","20.94","0.68","0.00"],["2026-08-24T07:40:00","GRE.BEPM.CWT","21.20","0.96","-0.02"],["2026-08-24T07:40:00","GRE.CAMBRCAMB","20.97","1.05","-0.34"],["2026-08-24T07:40:00","GRE.CAMBRCAMB2","20.97","1.05","-0.34"],["2026-08-24T07:40:00","GRE.CHRISFRWD","18.91","-1.35","0.00"],["2026-08-24T07:40:00","GRE.ELKRI4","20.61","0.35","0.00"],["2026-08-24T07:40:00","GRE.ELMCR2_IBR","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.ELMCRK","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.GMARAGMAR","22.98","3.57","-0.85"],["2026-08-24T07:40:00","GRE.GRE","20.73","0.66","-0.19"],["2026-08-24T07:40:00","GRE.GRE.CXS","20.84","0.60","-0.02"],["2026-08-24T07:40:00","GRE.HUC","20.61","0.35","0.00"],["2026-08-24T07:40:00","GRE.LITCH_QS","21.87","1.61","0.00"],["2026-08-24T07:40:00","GRE.LITCHF_1","21.87","1.61","0.00"],["2026-08-24T07:40:00","GRE.LKFLGR1","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.LKFLGR2","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.LKFLGR3","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.LKFLGR4","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.LKFLGR5","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.LKFLGR6","18.30","-1.96","0.00"],["2026-08-24T07:40:00","GRE.MAPLEMAPL","20.75","0.49","0.00"],["2026-08-24T07:40:00","GRE.MMPA","20.80","0.54","0.00"],["2026-08-24T07:40:00","GRE.MORA__2_5","21.65","1.39","0.00"],["2026-08-24T07:40:00","GRE.MORA__6","21.65","1.39","0.00"],["2026-08-24T07:40:00","GRE.MOWER2","19.71","-0.55","0.00"],["2026-08-24T07:40:00","GRE.MP.GRE","20.30","0.45","-0.41"],["2026-08-24T07:40:00","GRE.NBRNCG_QS","20.79","0.89","-0.36"],["2026-08-24T07:40:00","GRE.NFW_1","24.77","-1.13","5.64"],["2026-08-24T07:40:00","GRE.NSP","20.62","0.36","0.00"],["2026-08-24T07:40:00","GRE.NSP.CXS","20.38","0.26","-0.14"],["2026-08-24T07:40:00","SIGE.HE","20.67","0.41","0.00"],["2026-08-24T07:40:00","SIGE.HEPM_1.AZ","20.67","0.41","0.00"],["2026-08-24T07:40:00","SIGE.IMPA","20.54","0.28","0.00"],["2026-08-24T07:40:00","SIGE.POSYSLR1","19.97","-0.29","0.00"],["2026-08-24T07:40:00","SIGE.SIGW","20.66","0.40","0.00"],["2026-08-24T07:40:00","SIGE.TROY_SOL","20.39","0.13","0.00"],["2026-08-24T07:40:00","SIGE.WAR4ALCOA","20.64","0.38","0.00"],["2026-08-24T07:40:00","SIGE.WAR4SIGE","20.58","0.32","0.00"],["2026-08-24T07:40:00","SIGE.WAR5SIGE","20.64","0.38","0.00"],["2026-08-24T07:40:00","SIGE.WAR6SIGE","20.63","0.37","0.00"],["2026-08-24T07:40:00","SIPC.AZ","20.10","-0.16","0.00"],["2026-08-24T07:40:00","SIPC.BIGMUDDY","19.81","-0.45","0.00"],["2026-08-24T07:40:00","SIPC.MARI69","19.71","-0.55","0.00"],["2026-08-24T07:40:00","SIPC.MARIOGEN5","19.88","-0.38","0.00"],["2026-08-24T07:40:00","SIPC.MARIOGEN6","19.88","-0.38","0.00"],["2026-08-24T07:40:00","SIPC.SIPC","20.10","-0.16","0.00"],["2026-08-24T07:40:00","SME.AZ","20.34","0.08","0.00"],["2026-08-24T07:40:00","SME.BATESV_1","19.90","-0.36","0.00"],["2026-08-24T07:40:00","SME.BATESV_2","19.90","-0.36","0.00"],["2026-08-24T07:40:00","SME.BATESV_3","19.90","-0.36","0.00"],["2026-08-24T07:40:00","SME.BENN.ARR","20.37","0.11","0.00"],["2026-08-24T07:40:00","SME.BENN_R_U1","20.37","0.11","0.00"],["2026-08-24T07:40:00","SME.BENN_R_U2","20.37","0.11","0.00"],["2026-08-24T07:40:00","SME.CC.MOR_CC1","20.25","-0.01","0.00"],["2026-08-24T07:40:00","SME.CC.MOS_CC1","19.94","-0.32","0.00"],["2026-08-24T07:40:00","SME.CC.MOS_CC2","19.94","-0.32","0.00"],["2026-08-24T07:40:00","SME.DTEDGE","20.51","0.25","0.00"],["2026-08-24T07:40:00","SME.GPTAYLRS","20.45","0.19","0.00"],["2026-08-24T07:40:00","SME.GRANDGULF","19.76","-0.50","0.00"],["2026-08-24T07:40:00","SME.LEAFRIVER","20.38","0.12","0.00"],["2026-08-24T07:40:00","SME.MOR_CTG1","20.25","-0.01","0.00"],["2026-08-24T07:40:00","SME.MOR_STG1","20.25","-0.01","0.00"],["2026-08-24T07:40:00","SME.MORRO.ARR","20.25","-0.01","0.00"],["2026-08-24T07:40:00","SME.MOS_3","19.87","-0.39","0.00"],["2026-08-24T07:40:00","SME.MOS_4","20.01","-0.25","0.00"],["2026-08-24T07:40:00","SME.MOS_5","20.01","-0.25","0.00"],["2026-08-24T07:40:00","SME.MOS_CTG_1","20.00","-0.26","0.00"],["2026-08-24T07:40:00","SME.MOS_CTG_2","20.00","-0.26","0.00"],["2026-08-24T07:40:00","SME.MOS_STG_1","19.87","-0.39","0.00"],["2026-08-24T07:40:00","SME.MOS_STG_2","19.87","-0.39","0.00"],["2026-08-24T07:40:00","SME.MS_SOLAR3","20.17","-0.09","0.00"],["2026-08-24T07:40:00","SME.PALDNG.ARR","20.49","0.23","0.00"],["2026-08-24T07:40:00","SME.PLUMPOINT","19.90","-0.36","0.00"],["2026-08-24T07:40:00","SME.SLVRCRK_1","20.49","0.23","0.00"],["2026-08-24T07:40:00","SME.SLVRCRK_2","20.49","0.23","0.00"],["2026-08-24T07:40:00","SME.SLVRCRK_3","20.49","0.23","0.00"],["2026-08-24T07:40:00","SME.SME_LOAD","20.34","0.08","0.00"],["2026-08-24T07:40:00","SME.SYLV_1","20.50","0.24","0.00"],["2026-08-24T07:40:00","SME.SYLV_2","20.50","0.24","0.00"],["2026-08-24T07:40:00","SME.SYLV_3","20.50","0.24","0.00"],["2026-08-24T07:40:00","SMP.AZ","20.13","-0.13","0.00"],["2026-08-24T07:40:00","SMP.BLOOMIN_QS","20.07","-0.19","0.00"],["2026-08-24T07:40:00","SMP.CCRK1.RPU","20.21","-0.05","0.00"],["2026-08-24T07:40:00","SMP.CCRK2.RPU","20.21","-0.05","0.00"],["2026-08-24T07:40:00","SMP.MMPA.AU","19.68","-0.58","0.00"],["2026-08-24T07:40:00","SMP.OWEF","20.27","0.01","0.00"],["2026-08-24T07:40:00","SMP.PRESTON","20.70","0.44","0.00"],["2026-08-24T07:40:00","SMP.PVWIND","19.98","-0.28","0.00"],["2026-08-24T07:40:00","SMP.RPU","20.21","-0.05","0.00"],["2026-08-24T07:40:00","SMP.SMP","20.13","-0.13","0.00"],["2026-08-24T07:40:00","SMP.TEA_1.AZ","20.22","-0.04","0.00"],["2026-08-24T07:40:00","SMP.WES.RPU","20.18","-0.08","0.00"],["2026-08-24T07:40:00","SOCO","20.14","-0.12","0.00"],["2026-08-24T07:40:00","SOCO.FORIN.ARR","19.97","-0.29","0.00"],["2026-08-24T07:40:00","SPA","19.40","-0.86","0.00"],["2026-08-24T07:40:00","SPC","18.07","-1.12","-1.07"],["2026-08-24T07:40:00","SPRM","19.35","-1.07","0.16"],["2026-08-24T07:40:00","SPS","19.35","-1.07","0.16"],["2026-08-24T07:40:00","SWPP","19.35","-1.07","0.16"],["2026-08-24T07:40:00","TEXAS.HUB","20.74","0.48","0.00"],["2026-08-24T07:40:00","TVA","20.05","-0.21","0.00"],["2026-08-24T07:40:00","TVA.BRMNH1.ARR","19.97","-0.29","0.00"],["2026-08-24T07:40:00","TVA.CALRIDGE","19.66","-0.60","0.00"],["2026-08-24T07:40:00","TVA.TVA","19.97","-0.29","0.00"],["2026-08-24T07:40:00","TVA.TVAM_1.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","TVA.WHITEOAK","19.63","-0.63","0.00"],["2026-08-24T07:40:00","UPPC.AUTRAIN","22.05","1.79","0.00"],["2026-08-24T07:40:00","UPPC.AZ","22.21","1.95","0.00"],["2026-08-24T07:40:00","UPPC.ESC","22.23","1.97","0.00"],["2026-08-24T07:40:00","UPPC.ESC.AZ","22.23","1.97","0.00"],["2026-08-24T07:40:00","UPPC.GLADSTONE","21.51","1.25","0.00"],["2026-08-24T07:40:00","UPPC.HOIST23","21.75","1.49","0.00"],["2026-08-24T07:40:00","UPPC.INTEGRATD","22.13","1.87","0.00"],["2026-08-24T07:40:00","UPPC.LWEC","22.76","2.50","0.00"],["2026-08-24T07:40:00","UPPC.MCCLURE12","21.74","1.48","0.00"],["2026-08-24T07:40:00","UPPC.ONTONAGON","22.86","2.60","0.00"],["2026-08-24T07:40:00","UPPC.PORT.ARR","22.91","2.65","0.00"],["2026-08-24T07:40:00","UPPC.VICTORIA1","22.60","2.34","0.00"],["2026-08-24T07:40:00","UPPC.VICTORIA2","22.60","2.34","0.00"],["2026-08-24T07:40:00","UPPC.WARDEN","22.76","2.50","0.00"],["2026-08-24T07:40:00","UPPC.WPMC","22.93","2.67","0.00"],["2026-08-24T07:40:00","UPPC.WPPI","21.92","1.66","0.00"],["2026-08-24T07:40:00","UPPC.WPSE","22.71","2.45","0.00"],["2026-08-24T07:40:00","VAP","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WAUE","19.35","-1.07","0.16"],["2026-08-24T07:40:00","WEC.AZ","20.13","-0.13","0.00"],["2026-08-24T07:40:00","WEC.BADGER","19.97","-0.29","0.00"],["2026-08-24T07:40:00","WEC.BDGHLW2S","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMIL.BSEINDCP1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.BSEINDIP1","19.67","-0.59","0.00"],["2026-08-24T07:40:00","AMIL.BSHPHL2","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMIL.BSHPHL3","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMIL.BWSS_BF","19.40","-0.86","0.00"],["2026-08-24T07:40:00","AMIL.BWSS_SF","19.40","-0.86","0.00"],["2026-08-24T07:40:00","AMIL.CALRIDGE","19.66","-0.60","0.00"],["2026-08-24T07:40:00","AMIL.CASS","19.44","-0.82","0.00"],["2026-08-24T07:40:00","AMIL.CC.CSTN","19.38","-0.88","0.00"],["2026-08-24T07:40:00","AMIL.CCG_1.AZ","19.96","-0.30","0.00"],["2026-08-24T07:40:00","AMIL.CCG_2.AZ","19.76","-0.50","0.00"],["2026-08-24T07:40:00","AMIL.CCG_5.AZ","19.76","-0.50","0.00"],["2026-08-24T07:40:00","AMIL.CEEA","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CFFN.ARR","19.50","-0.76","0.00"],["2026-08-24T07:40:00","AMIL.CFSF","19.54","-0.72","0.00"],["2026-08-24T07:40:00","AMIL.CHEL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CHEL_1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CILC.AZ","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMIL.CILC.BOC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CIPS","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CIPS.AZ","19.72","-0.54","0.00"],["2026-08-24T07:40:00","AMIL.CIPS.BOC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CIPS.ROB","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CLAY_1.AZ","19.86","-0.40","0.00"],["2026-08-24T07:40:00","AMIL.CLINTO51","19.40","-0.86","0.00"],["2026-08-24T07:40:00","AMIL.CLVW","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.CNE","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.COG_ACOGG","20.10","-0.16","0.00"],["2026-08-24T07:40:00","AMIL.CONC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.COOKSMILL","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.COSF_BF","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMIL.COSF_SF","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMIL.CPW_GS","20.23","-0.03","0.00"],["2026-08-24T07:40:00","AMIL.CRCDCK","19.59","-0.67","0.00"],["2026-08-24T07:40:00","AMIL.CSTN3","19.41","-0.85","0.00"],["2026-08-24T07:40:00","AMIL.CSTNCTG1","19.40","-0.86","0.00"],["2026-08-24T07:40:00","AMIL.CSTNCTG2","19.34","-0.92","0.00"],["2026-08-24T07:40:00","AMIL.DAYTON","19.92","-0.34","0.00"],["2026-08-24T07:40:00","AMIL.DBDSOL","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMIL.DEB.NAH","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.DEB_ALTON","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.DER","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.DESY1","19.50","-0.76","0.00"],["2026-08-24T07:40:00","AMIL.DEWITT","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMIL.DP","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.DR.ADM","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.DR.AEMILL","19.78","-0.48","0.00"],["2026-08-24T07:40:00","AMIL.DR.ALTON","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.DR.AREP1","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.DR.ASFK","19.62","-0.64","0.00"],["2026-08-24T07:40:00","AMIL.DR.BRAD","19.78","-0.48","0.00"],["2026-08-24T07:40:00","AMIL.DR.CIVC","19.81","-0.45","0.00"],["2026-08-24T07:40:00","AMIL.DR.EIU","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.DR.ETRN","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMIL.DR.FPLP","19.59","-0.67","0.00"],["2026-08-24T07:40:00","AMIL.DR.ISU2","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.DR.JPPA","20.06","-0.20","0.00"],["2026-08-24T07:40:00","AMIL.DR.LCLN","20.06","-0.20","0.00"],["2026-08-24T07:40:00","AMIL.DR.MES","19.66","-0.60","0.00"],["2026-08-24T07:40:00","AMIL.DR.SEL","19.73","-0.53","0.00"],["2026-08-24T07:40:00","AMIL.DR.SIUC3","19.92","-0.34","0.00"],["2026-08-24T07:40:00","AMIL.DR.SIUE2","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.DR.SLGN2","19.62","-0.64","0.00"],["2026-08-24T07:40:00","AMIL.DR.SPRTN","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.DR.WIEL","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMIL.DR.WIU2","20.35","0.09","0.00"],["2026-08-24T07:40:00","AMIL.EARP","19.54","-0.72","0.00"],["2026-08-24T07:40:00","AMIL.EDWARDS2","19.73","-0.53","0.00"],["2026-08-24T07:40:00","AMIL.EDWARDS3","19.69","-0.57","0.00"],["2026-08-24T07:40:00","AMIL.EEI","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EIPS","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EIPS1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EIPS2","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EIPS3","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EIPS4","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EIPS5","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.ELD120","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.ELD150","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.ELIG","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EMSF","19.57","-0.69","0.00"],["2026-08-24T07:40:00","AMIL.ENFIELD","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EPH1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.ESPI","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.EXOL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.FARGO.MVP","19.61","-0.65","0.00"],["2026-08-24T07:40:00","AMIL.FESC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.FORDCO1","19.39","-0.87","0.00"],["2026-08-24T07:40:00","AMIL.FTR","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.GBCCTG1","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.GBCCTG2","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.GBCM","19.58","-0.68","0.00"],["2026-08-24T07:40:00","AMIL.GDTR1.ARR","19.95","-0.31","0.00"],["2026-08-24T07:40:00","AMIL.GDTR2.ARR","19.95","-0.31","0.00"],["2026-08-24T07:40:00","AMIL.GDTR3.ARR","20.00","-0.26","0.00"],["2026-08-24T07:40:00","AMIL.GDTR4.ARR","19.95","-0.31","0.00"],["2026-08-24T07:40:00","AMIL.GDTWR.ARR","19.95","-0.31","0.00"],["2026-08-24T07:40:00","AMIL.GEXA","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMMO.VENCTG2","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.VENCTG3","19.54","-0.72","0.00"],["2026-08-24T07:40:00","AMMO.VENCTG4","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.VENCTG5","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMMO.WFSP","19.34","-0.92","0.00"],["2026-08-24T07:40:00","AMMO.WVPA","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMMO.WVPA.CZML","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMMO.WVPA.CZPG","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMMO.WVPA_3.AZ","19.80","-0.46","0.00"],["2026-08-24T07:40:00","AP","19.87","-0.39","0.00"],["2026-08-24T07:40:00","ARKANSAS.HUB","19.59","-0.67","0.00"],["2026-08-24T07:40:00","BREC.AZ","20.50","0.24","0.00"],["2026-08-24T07:40:00","BREC.BREC","20.54","0.28","0.00"],["2026-08-24T07:40:00","BREC.CENTURY","20.47","0.21","0.00"],["2026-08-24T07:40:00","BREC.COLE.ARR","20.47","0.21","0.00"],["2026-08-24T07:40:00","BREC.DR.BREC","19.98","-0.28","0.00"],["2026-08-24T07:40:00","BREC.DR.PADUC","19.98","-0.28","0.00"],["2026-08-24T07:40:00","BREC.GREEN1","20.50","0.24","0.00"],["2026-08-24T07:40:00","BREC.GREEN2","20.50","0.24","0.00"],["2026-08-24T07:40:00","BREC.NIPS.GRSL","20.58","0.32","0.00"],["2026-08-24T07:40:00","BREC.PADUCAH1","19.98","-0.28","0.00"],["2026-08-24T07:40:00","BREC.REIDCT","20.46","0.20","0.00"],["2026-08-24T07:40:00","BREC.SEBREE","20.50","0.24","0.00"],["2026-08-24T07:40:00","BREC.SEBREESO","20.50","0.24","0.00"],["2026-08-24T07:40:00","BREC.SEBREESO2","20.50","0.24","0.00"],["2026-08-24T07:40:00","BREC.SKILLMAN","20.54","0.28","0.00"],["2026-08-24T07:40:00","BREC.SMTH1.AMP","20.13","-0.13","0.00"],["2026-08-24T07:40:00","BREC.SMTH2.AMP","20.13","-0.13","0.00"],["2026-08-24T07:40:00","BREC.SMTH3.AMP","20.13","-0.13","0.00"],["2026-08-24T07:40:00","BREC.UNBRIDLED","20.50","0.24","0.00"],["2026-08-24T07:40:00","BREC.WILSON1","20.43","0.17","0.00"],["2026-08-24T07:40:00","CE","19.87","-0.39","0.00"],["2026-08-24T07:40:00","CE.CRETE.NU","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CE.PSG1.IMEA","19.36","-0.90","0.00"],["2026-08-24T07:40:00","CE.PSG1.N_PSG","19.36","-0.90","0.00"],["2026-08-24T07:40:00","CE.PSG2.IMEA","19.36","-0.90","0.00"],["2026-08-24T07:40:00","CE.PSG2.N_PSG","19.36","-0.90","0.00"],["2026-08-24T07:40:00","CE.ZIONEC.MVP","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CIN.08NOBSN1","20.19","-0.07","0.00"],["2026-08-24T07:40:00","CIN.08NOBSN2","20.19","-0.07","0.00"],["2026-08-24T07:40:00","CIN.AEPE12","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.CAYCT.4","19.84","-0.42","0.00"],["2026-08-24T07:40:00","CIN.CAYUGA.1","19.79","-0.47","0.00"],["2026-08-24T07:40:00","CIN.CAYUGA.2","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CAYUGA.3","19.89","-0.37","0.00"],["2026-08-24T07:40:00","CIN.CC.EDWIGCC","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CC.NOBSVIL","20.14","-0.12","0.00"],["2026-08-24T07:40:00","CIN.CC.SUGRCK","19.60","-0.66","0.00"],["2026-08-24T07:40:00","CIN.CONRSV.ARR","20.67","0.41","0.00"],["2026-08-24T07:40:00","CIN.CRANESOLAR","20.31","0.05","0.00"],["2026-08-24T07:40:00","CIN.CRSD","19.80","-0.46","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.1","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.2","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.3","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.4","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.5","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.6","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.7","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CT.VERMN.8","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.CUSTOMER1","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.DEI.AZ","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.EDWCT1","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.EDWCT2","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.EDWST","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CIN.ESR.ATTBRY","20.99","0.73","0.00"],["2026-08-24T07:40:00","CIN.ESR.CRANE","20.31","0.05","0.00"],["2026-08-24T07:40:00","CIN.ESR.NABB","20.57","0.31","0.00"],["2026-08-24T07:40:00","CIN.GALGHR.ARR","20.42","0.16","0.00"],["2026-08-24T07:40:00","CIN.GIB5.WVPA","19.91","-0.35","0.00"],["2026-08-24T07:40:00","CIN.GIBSON.1","19.90","-0.36","0.00"],["2026-08-24T07:40:00","CIN.GIBSON.2","19.91","-0.35","0.00"],["2026-08-24T07:40:00","CIN.GIBSON.3","19.91","-0.35","0.00"],["2026-08-24T07:40:00","CIN.GIBSON.4","19.91","-0.35","0.00"],["2026-08-24T07:40:00","CIN.GIBSON.5","19.91","-0.35","0.00"],["2026-08-24T07:40:00","CIN.GRNTON.MVP","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CIN.HE.PSI","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.HENRYCO.1","20.49","0.23","0.00"],["2026-08-24T07:40:00","CIN.HENRYCO.2","20.49","0.23","0.00"],["2026-08-24T07:40:00","CIN.HENRYCO.3","20.49","0.23","0.00"],["2026-08-24T07:40:00","CIN.HEPM_1.AZ","20.44","0.18","0.00"],["2026-08-24T07:40:00","CIN.HEPM_2.AZ","19.87","-0.39","0.00"],["2026-08-24T07:40:00","CIN.HHILLS01","19.96","-0.30","0.00"],["2026-08-24T07:40:00","CIN.LOGANOAKR","20.03","-0.23","0.00"],["2026-08-24T07:40:00","CIN.MADISON.1","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MADISON.2","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MADISON.3","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MADISON.4","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MADISON.5","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MADISON.6","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MADISON.7","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MADISON.8","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MARKLND.1","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MARKLND.2","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.MARKLND.3","20.26","0.00","0.00"],["2026-08-24T07:40:00","CIN.NIPS.APLSS","19.84","-0.42","0.00"],["2026-08-24T07:40:00","CIN.NIPS.FRBNK","19.48","-0.78","0.00"],["2026-08-24T07:40:00","WEC.PS_ESR1","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WEC.PS_ESR1_LD","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WEC.PS_SLR1","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WEC.PTBEACB5","20.20","-0.06","0.00"],["2026-08-24T07:40:00","WEC.PTBHGB1","20.14","-0.12","0.00"],["2026-08-24T07:40:00","WEC.PTBHGB2","20.14","-0.12","0.00"],["2026-08-24T07:40:00","WEC.RBC1","20.83","0.57","0.00"],["2026-08-24T07:40:00","WEC.ROOT_PIKE","19.80","-0.46","0.00"],["2026-08-24T07:40:00","WEC.S","20.15","-0.11","0.00"],["2026-08-24T07:40:00","WEC.UNIVEV130","19.83","-0.43","0.00"],["2026-08-24T07:40:00","WEC.VALLYGA1","20.16","-0.10","0.00"],["2026-08-24T07:40:00","WEC.VALLYGA2","20.18","-0.08","0.00"],["2026-08-24T07:40:00","WEC.WEPM_1.AZ","21.04","0.78","0.00"],["2026-08-24T07:40:00","WEC.WEPM_2.AZ","21.83","1.57","0.00"],["2026-08-24T07:40:00","WEC.WPPI","20.53","0.27","0.00"],["2026-08-24T07:40:00","WEC.WPPI_1.AZ","20.52","0.26","0.00"],["2026-08-24T07:40:00","WEC.WPPI_3.AZ","20.72","0.46","0.00"],["2026-08-24T07:40:00","WFEC","19.35","-1.07","0.16"],["2026-08-24T07:40:00","WPS.AZ","21.25","0.99","0.00"],["2026-08-24T07:40:00","WPS.BDGHLW1S","19.74","-0.52","0.00"],["2026-08-24T07:40:00","WPS.CC.FOX1","20.32","0.06","0.00"],["2026-08-24T07:40:00","WPS.CC.FOX2","20.32","0.06","0.00"],["2026-08-24T07:40:00","WPS.COLUMBIA1","19.79","-0.47","0.00"],["2026-08-24T07:40:00","WPS.COLUMBIA2","19.78","-0.48","0.00"],["2026-08-24T07:40:00","WPS.CRANECREK","20.11","-0.15","0.00"],["2026-08-24T07:40:00","WPS.CUSTEGEN1","20.89","0.63","0.00"],["2026-08-24T07:40:00","WPS.DEPERE","21.11","0.85","0.00"],["2026-08-24T07:40:00","WPS.DPC.WESTN4","21.06","0.80","0.00"],["2026-08-24T07:40:00","WPS.DRR.NWATER","21.21","0.95","0.00"],["2026-08-24T07:40:00","WPS.FORWARD","20.12","-0.14","0.00"],["2026-08-24T07:40:00","WPS.FORWARD_LD","20.12","-0.14","0.00"],["2026-08-24T07:40:00","WPS.FOX_CT1","20.31","0.05","0.00"],["2026-08-24T07:40:00","WPS.FOX_CT2","20.32","0.06","0.00"],["2026-08-24T07:40:00","WPS.FOX_ST1_1","20.32","0.06","0.00"],["2026-08-24T07:40:00","WPS.FOX_ST1_2","20.32","0.06","0.00"],["2026-08-24T07:40:00","WPS.GLU","21.04","0.78","0.00"],["2026-08-24T07:40:00","WPS.GRFTR.ARR","21.88","1.62","0.00"],["2026-08-24T07:40:00","WPS.HNSATOA","21.22","0.96","0.00"],["2026-08-24T07:40:00","WPS.LAKEFRN95","20.68","0.42","0.00"],["2026-08-24T07:40:00","WPS.LAKEFRN99","20.68","0.42","0.00"],["2026-08-24T07:40:00","WPS.MENOMPK","21.68","1.42","0.00"],["2026-08-24T07:40:00","WPS.MEWD_M1","21.55","1.29","0.00"],["2026-08-24T07:40:00","WPS.MPU","20.73","0.47","0.00"],["2026-08-24T07:40:00","WPS.MPUG_1.AZ","20.73","0.47","0.00"],["2026-08-24T07:40:00","WPS.OCONTO.DPC","21.18","0.92","0.00"],["2026-08-24T07:40:00","WPS.PORTAGE","21.14","0.88","0.00"],["2026-08-24T07:40:00","WPS.PTBEACH_PV","20.21","-0.05","0.00"],["2026-08-24T07:40:00","WPS.PULLIAM31","21.21","0.95","0.00"],["2026-08-24T07:40:00","WPS.REDBARN1W","19.78","-0.48","0.00"],["2026-08-24T07:40:00","WPS.TWOCRK1S","20.17","-0.09","0.00"],["2026-08-24T07:40:00","WPS.UMERC","21.63","1.37","0.00"],["2026-08-24T07:40:00","WPS.WEM31","21.58","1.32","0.00"],["2026-08-24T07:40:00","WPS.WEM32","21.53","1.27","0.00"],["2026-08-24T07:40:00","WPS.WEM33","21.53","1.27","0.00"],["2026-08-24T07:40:00","WPS.WESRCE1_LD","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESRCE2_LD","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON11","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON12","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON13","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON14","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON15","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON16","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON17","21.08","0.82","0.00"],["2026-08-24T07:40:00","WPS.WESTON3","21.04","0.78","0.00"],["2026-08-24T07:40:00","WPS.WESTON4","21.06","0.80","0.00"],["2026-08-24T07:40:00","WPS.WPSE","21.64","1.38","0.00"],["2026-08-24T07:40:00","WPS.WPSM","21.25","0.99","0.00"],["2026-08-24T07:40:00","WR","19.35","-1.07","0.16"],["2026-08-24T07:40:00","WR.MEUC_1.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","WR.MEUCFRED1","19.56","-0.70","0.00"],["2026-08-24T07:40:00","WR.MEUCFRED2","19.56","-0.70","0.00"],["2026-08-24T07:40:00","WR.MEUCLADD","19.27","-0.99","0.00"],["2026-08-24T07:40:00","WR.MOWR","19.97","-0.29","0.00"],["2026-08-24T07:40:00","WR.MOWR_1.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","WR.THAYERLD","19.97","-0.29","0.00"],["2026-08-24T07:40:00","YAD","20.16","-0.10","0.00"],["2026-08-24T07:40:00","NSP.BUFFR_TR2","18.32","-1.94","0.00"],["2026-08-24T07:40:00","NSP.CANFLSG1","20.31","0.05","0.00"],["2026-08-24T07:40:00","NSP.CANFLSG2","20.31","0.05","0.00"],["2026-08-24T07:40:00","NSP.CC.BLKD52","20.52","0.26","0.00"],["2026-08-24T07:40:00","NSP.CC.HIBRDGE","20.19","-0.07","0.00"],["2026-08-24T07:40:00","NSP.CC.MANKTO","18.27","-1.99","0.00"],["2026-08-24T07:40:00","NSP.CC.RIVRSD","20.59","0.33","0.00"],["2026-08-24T07:40:00","NSP.CEDARFAL","21.54","1.28","0.00"],["2026-08-24T07:40:00","NSP.CH_DIR_TR4","17.84","-2.42","0.00"],["2026-08-24T07:40:00","NSP.CHARA_TR1","17.85","-2.41","0.00"],["2026-08-24T07:40:00","NSP.CHARA_TR2","17.84","-2.42","0.00"],["2026-08-24T07:40:00","NSP.CHARA_TR4","17.84","-2.42","0.00"],["2026-08-24T07:40:00","NSP.CHEMOLSPO","20.22","-0.04","0.00"],["2026-08-24T07:40:00","NSP.CHPFL1.HYD","21.48","1.22","0.00"],["2026-08-24T07:40:00","NSP.CHPFL2.HYD","21.48","1.22","0.00"],["2026-08-24T07:40:00","NSP.CHPRES","21.24","1.43","-0.45"],["2026-08-24T07:40:00","NSP.CISCO1","18.94","-1.32","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.FAIR","20.14","-0.12","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.G","20.52","0.26","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.GF","19.43","-0.83","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.GLEN","20.52","0.26","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.JANE","19.76","-0.50","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.KASS","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.KEN","20.09","-0.17","0.00"],["2026-08-24T07:40:00","NSP.CMMPA.SE","19.96","-0.30","0.00"],["2026-08-24T07:40:00","NSP.CODA.BYLL","20.32","0.06","0.00"],["2026-08-24T07:40:00","NSP.COYOTE","19.36","-1.29","0.39"],["2026-08-24T07:40:00","NSP.CRNELL.HYD","21.67","1.76","-0.35"],["2026-08-24T07:40:00","NSP.CWN1","18.95","-1.68","0.37"],["2026-08-24T07:40:00","NSP.CWN2","18.95","-1.68","0.37"],["2026-08-24T07:40:00","NSP.DANIELSN1","21.32","1.06","0.00"],["2026-08-24T07:40:00","NSP.DR.BTFN","20.51","0.25","0.00"],["2026-08-24T07:40:00","NSP.DR.MHP","18.70","-1.56","0.00"],["2026-08-24T07:40:00","NSP.DR.MNA","18.70","-1.56","0.00"],["2026-08-24T07:40:00","NSP.DR.SMRT","20.82","0.76","-0.20"],["2026-08-24T07:40:00","NSP.EASTRDG1","18.11","-2.15","0.00"],["2026-08-24T07:40:00","NSP.ELLIOTPK1","20.60","0.34","0.00"],["2026-08-24T07:40:00","NSP.EWINGTON1","18.94","-1.32","0.00"],["2026-08-24T07:40:00","NSP.FENTON.WND","18.14","-2.12","0.00"],["2026-08-24T07:40:00","NSP.FLAMBHYDRO","22.05","2.23","-0.44"],["2026-08-24T07:40:00","NSP.FRENCH1","21.06","0.80","0.00"],["2026-08-24T07:40:00","NSP.FRENCH2","21.06","0.80","0.00"],["2026-08-24T07:40:00","NSP.FRENCH3","20.94","0.68","0.00"],["2026-08-24T07:40:00","NSP.FRENCH4","20.94","0.68","0.00"],["2026-08-24T07:40:00","NSP.GARWIN1","20.42","0.16","0.00"],["2026-08-24T07:40:00","NSP.GDMEADOW","19.98","-0.28","0.00"],["2026-08-24T07:40:00","NSP.GLU","22.19","1.96","-0.03"],["2026-08-24T07:40:00","NSP.GRANTY.ARR","20.54","0.28","0.00"],["2026-08-24T07:40:00","NSP.GRE.BFRDG","18.27","-1.99","0.00"],["2026-08-24T07:40:00","NSP.HAMPTN.MVP","20.17","-0.09","0.00"],["2026-08-24T07:40:00","NSP.HATFIHAT1","21.04","0.78","0.00"],["2026-08-24T07:40:00","NSP.HCPD.GRVCT","21.59","1.33","0.00"],["2026-08-24T07:40:00","NSP.HCPD.LKCR","18.96","-1.30","0.00"],["2026-08-24T07:40:00","NSP.HCPD.MAD","19.06","-1.20","0.00"],["2026-08-24T07:40:00","NSP.HCPD.NU","19.54","-0.72","0.00"],["2026-08-24T07:40:00","NSP.HCPD.SXFLS","19.30","-0.96","0.00"],["2026-08-24T07:40:00","NSP.HCPD_1.AZ","19.30","-0.96","0.00"],["2026-08-24T07:40:00","NSP.HENNIPIN1","20.64","0.38","0.00"],["2026-08-24T07:40:00","NSP.HIBRDGCT7","20.20","-0.06","0.00"],["2026-08-24T07:40:00","NSP.HIBRDGCT8","20.21","-0.05","0.00"],["2026-08-24T07:40:00","NSP.HIBRDGST9","20.17","-0.09","0.00"],["2026-08-24T07:40:00","NSP.HOLCOM.HYD","21.74","1.84","-0.36"],["2026-08-24T07:40:00","NSP.IBR.YANKE","18.95","-1.68","0.37"],["2026-08-24T07:40:00","NSP.INVRHL1","20.41","0.15","0.00"],["2026-08-24T07:40:00","NSP.INVRHL2","20.41","0.15","0.00"],["2026-08-24T07:40:00","NSP.INVRHL3","20.41","0.15","0.00"],["2026-08-24T07:40:00","NSP.INVRHL4","20.41","0.15","0.00"],["2026-08-24T07:40:00","NSP.INVRHL5","20.41","0.15","0.00"],["2026-08-24T07:40:00","NSP.INVRHL6","20.41","0.15","0.00"],["2026-08-24T07:40:00","NSP.JEFFERS2","18.31","-1.95","0.00"],["2026-08-24T07:40:00","NSP.JIMFLS.HYD","21.74","1.48","0.00"],["2026-08-24T07:40:00","NSP.KASOTA","18.30","-1.96","0.00"],["2026-08-24T07:40:00","NSP.KING1","20.09","0.20","-0.37"],["2026-08-24T07:40:00","NSP.LYONC.MVP","19.26","-1.00","0.00"],["2026-08-24T07:40:00","NSP.MANKTOCT1","18.28","-1.98","0.00"],["2026-08-24T07:40:00","NSP.MANKTOCT2","18.21","-2.05","0.00"],["2026-08-24T07:40:00","NSP.MANKTOST3","18.31","-1.95","0.00"],["2026-08-24T07:40:00","NSP.MARSHSOLAR","19.28","-0.98","0.00"],["2026-08-24T07:40:00","NSP.MENOMOA","21.53","1.27","0.00"],["2026-08-24T07:40:00","NSP.MERPK1","20.42","0.16","0.00"],["2026-08-24T07:40:00","NSP.MINRVR1","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.MINVLY.MVP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","NSP.MMPA","20.48","0.22","0.00"],["2026-08-24T07:40:00","NSP.MMPA.BOGWF","20.14","-0.12","0.00"],["2026-08-24T07:40:00","NSP.MMPA.FEP","19.19","-1.07","0.00"],["2026-08-24T07:40:00","NSP.MMPA.WWF","18.73","-1.53","0.00"],["2026-08-24T07:40:00","NSP.MMPA_1.AZ","20.48","0.22","0.00"],["2026-08-24T07:40:00","NSP.MMU_1.AZ","19.50","-0.76","0.00"],["2026-08-24T07:40:00","NSP.MNDAK.WND","18.95","-1.68","0.37"],["2026-08-24T07:40:00","NSP.MNTCEL1","20.42","0.16","0.00"],["2026-08-24T07:40:00","NSP.MOR1_IBR","17.85","-2.41","0.00"],["2026-08-24T07:40:00","NSP.MORAINE2","17.85","-2.41","0.00"],["2026-08-24T07:40:00","NSP.MRES","19.75","-0.51","0.00"],["2026-08-24T07:40:00","NSP.MRES.MWF","19.23","-1.03","0.00"],["2026-08-24T07:40:00","NSP.MRES_5.AZ","20.97","0.71","0.00"],["2026-08-24T07:40:00","NSP.MRES_6.AZ","20.81","0.55","0.00"],["2026-08-24T07:40:00","CONS.MUSKSOL","19.33","-0.01","-0.92"],["2026-08-24T07:40:00","CONS.MWEC","17.94","0.54","-2.86"],["2026-08-24T07:40:00","CONS.NESL","19.23","0.39","-1.42"],["2026-08-24T07:40:00","CONS.PAL_HEPM","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.PAL_WPSC","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.PFZT","18.37","-0.06","-1.83"],["2026-08-24T07:40:00","CONS.PINERVR1","18.51","-0.85","-0.90"],["2026-08-24T07:40:00","CONS.PNRVR.SOL","18.51","-0.85","-0.90"],["2026-08-24T07:40:00","CONS.POLARIS1","19.13","-0.26","-0.87"],["2026-08-24T07:40:00","CONS.POLRS.SOL","19.13","-0.26","-0.87"],["2026-08-24T07:40:00","CONS.RENAIGEN1","19.14","-0.25","-0.87"],["2026-08-24T07:40:00","CONS.RENAIGEN2","19.14","-0.25","-0.87"],["2026-08-24T07:40:00","CONS.RENAIGEN3","19.14","-0.25","-0.87"],["2026-08-24T07:40:00","CONS.RENAIGEN4","19.14","-0.25","-0.87"],["2026-08-24T07:40:00","CONS.ROGERSHYD","20.12","0.78","-0.92"],["2026-08-24T07:40:00","CONS.RVRFORK","17.33","-0.52","-2.41"],["2026-08-24T07:40:00","CONS.RVRFORK2","17.33","-0.52","-2.41"],["2026-08-24T07:40:00","CONS.S.COLDCRK","7.45","-0.53","-12.28"],["2026-08-24T07:40:00","CONS.S.EAGLECR","19.24","-0.15","-0.87"],["2026-08-24T07:40:00","CONS.S.GRAT2","18.55","-0.82","-0.89"],["2026-08-24T07:40:00","CONS.S.LTROUT","21.12","1.74","-0.88"],["2026-08-24T07:40:00","CONS.SAUK1","8.77","-0.60","-10.89"],["2026-08-24T07:40:00","CONS.SCIT","20.03","0.65","-0.88"],["2026-08-24T07:40:00","CONS.SCWND1","19.02","-0.33","-0.91"],["2026-08-24T07:40:00","CONS.SCWND2","19.02","-0.33","-0.91"],["2026-08-24T07:40:00","CONS.SCWND3","19.02","-0.33","-0.91"],["2026-08-24T07:40:00","CONS.SCWND4","19.02","-0.33","-0.91"],["2026-08-24T07:40:00","CONS.SELC","19.17","0.31","-1.40"],["2026-08-24T07:40:00","CONS.SESB","19.19","0.33","-1.40"],["2026-08-24T07:40:00","CONS.SPNGCREEK","17.58","-0.31","-2.37"],["2026-08-24T07:40:00","CONS.SUNFISH2","18.40","-0.14","-1.72"],["2026-08-24T07:40:00","CONS.THTFD.ARR","19.38","-0.01","-0.87"],["2026-08-24T07:40:00","CONS.TIBBITS","7.20","-0.51","-12.55"],["2026-08-24T07:40:00","CONS.TIPPY","19.67","0.31","-0.90"],["2026-08-24T07:40:00","CONS.TUSCOLA1","19.33","-0.05","-0.88"],["2026-08-24T07:40:00","CONS.UCMI","12.55","-0.02","-7.69"],["2026-08-24T07:40:00","CONS.VKLINCOLN","20.83","1.45","-0.88"],["2026-08-24T07:40:00","CONS.VKMCBAIN1","18.93","-0.43","-0.90"],["2026-08-24T07:40:00","CONS.VSTBG8","19.17","-0.15","-0.94"],["2026-08-24T07:40:00","CONS.WEADKBAT","19.59","0.21","-0.88"],["2026-08-24T07:40:00","CONS.WEADO.ARR","19.57","0.19","-0.88"],["2026-08-24T07:40:00","CONS.WEBBERHYD","19.64","0.44","-1.06"],["2026-08-24T07:40:00","CONS.WHITI.ARR","19.13","0.19","-1.32"],["2026-08-24T07:40:00","CONS.WOLV","19.77","0.52","-1.01"],["2026-08-24T07:40:00","CONS.WPMC","19.22","0.38","-1.42"],["2026-08-24T07:40:00","CONS.WPSC_1.AZ","19.39","0.50","-1.37"],["2026-08-24T07:40:00","CONS.WPSC_2.AZ","19.26","0.41","-1.41"],["2026-08-24T07:40:00","CONS.WVPA_1.AZ","18.40","0.49","-2.35"],["2026-08-24T07:40:00","CONS.ZEELAND1A","18.99","-0.43","-0.84"],["2026-08-24T07:40:00","CONS.ZEELAND1B","19.00","-0.42","-0.84"],["2026-08-24T07:40:00","CONS.ZEELAND2A","18.95","-0.47","-0.84"],["2026-08-24T07:40:00","CONS.ZEELAND2B","18.96","-0.46","-0.84"],["2026-08-24T07:40:00","CONS.ZEELAND2C","18.92","-0.50","-0.84"],["2026-08-24T07:40:00","CPLE","20.15","-0.11","0.00"],["2026-08-24T07:40:00","CPLW","20.15","-0.11","0.00"],["2026-08-24T07:40:00","CSWS","19.35","-1.07","0.16"],["2026-08-24T07:40:00","CSWS.AEPM_2.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CSWS.AEPM_3.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CSWS.AEPM_4.AZ","20.00","-0.26","0.00"],["2026-08-24T07:40:00","CSWS.ETEC_LD","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CSWS.HOPE","19.68","-0.58","0.00"],["2026-08-24T07:40:00","CSWS.PRESCOTT","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CSWS.SWERETAIL","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CSWS.VEMCO","19.97","-0.29","0.00"],["2026-08-24T07:40:00","CWLD.AZ","19.15","-1.11","0.00"],["2026-08-24T07:40:00","CWLD.BLRG","19.03","-1.23","0.00"],["2026-08-24T07:40:00","CWLD.CEC2CTG1","19.14","-1.12","0.00"],["2026-08-24T07:40:00","CWLD.CEC2CTG2","19.14","-1.12","0.00"],["2026-08-24T07:40:00","CWLD.CEC2CTG3","19.14","-1.12","0.00"],["2026-08-24T07:40:00","CWLD.CEC2CTG4","19.14","-1.12","0.00"],["2026-08-24T07:40:00","CWLD.CWLD","19.15","-1.11","0.00"],["2026-08-24T07:40:00","CWLD.DR.CWLD","19.14","-1.12","0.00"],["2026-08-24T07:40:00","CWLD.FULT","19.87","-0.39","0.00"],["2026-08-24T07:40:00","CWLD.PLANTD6","19.17","-1.09","0.00"],["2026-08-24T07:40:00","CWLD.PLANTD8","19.17","-1.09","0.00"],["2026-08-24T07:40:00","CWLD.SIKESTON","19.80","-0.46","0.00"],["2026-08-24T07:40:00","CWLD.UMC","19.18","-1.08","0.00"],["2026-08-24T07:40:00","CWLP.AZ","19.71","-0.55","0.00"],["2026-08-24T07:40:00","CWLP.CWLP","19.72","-0.54","0.00"],["2026-08-24T07:40:00","CWLP.DALLMA84","19.67","-0.59","0.00"],["2026-08-24T07:40:00","CWLP.FACTOR91","19.70","-0.56","0.00"],["2026-08-24T07:40:00","CWLP.GST","19.67","-0.59","0.00"],["2026-08-24T07:40:00","CWLP.INTERSA81","19.67","-0.59","0.00"],["2026-08-24T07:40:00","CWLP.REYNOLS91","19.74","-0.52","0.00"],["2026-08-24T07:40:00","CWLP.TEA_1.AZ","19.86","-0.40","0.00"],["2026-08-24T07:40:00","DECO.APPLE","18.82","-0.60","-0.84"],["2026-08-24T07:40:00","DECO.AZ","19.82","0.39","-0.83"],["2026-08-24T07:40:00","DECO.BAUER.MVP","19.30","-0.11","-0.85"],["2026-08-24T07:40:00","DECO.BELRV.MVP","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.BLR1.DEMO","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.BLR1.MPPA","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.BLR2.DEMO","19.35","-0.11","-0.80"],["2026-08-24T07:40:00","DECO.BLR2.MPPA","19.35","-0.11","-0.80"],["2026-08-24T07:40:00","DECO.BROOKFLD1","19.12","-0.30","-0.84"],["2026-08-24T07:40:00","DECO.BRP11","19.54","0.08","-0.80"],["2026-08-24T07:40:00","DECO.BRP121","19.49","0.03","-0.80"],["2026-08-24T07:40:00","ALTW.CRSTNSOL","18.94","-1.32","0.00"],["2026-08-24T07:40:00","ALTW.CRYLAKE1","18.93","-1.33","0.00"],["2026-08-24T07:40:00","ALTW.CRYLAKE2","18.93","-1.33","0.00"],["2026-08-24T07:40:00","ALTW.CRYSTAL3","18.93","-1.33","0.00"],["2026-08-24T07:40:00","ALTW.DAEC.ARR","19.68","-0.58","0.00"],["2026-08-24T07:40:00","ALTW.DASOLAR1","19.68","-0.58","0.00"],["2026-08-24T07:40:00","ALTW.DASOLAR2","19.68","-0.58","0.00"],["2026-08-24T07:40:00","ALTW.DR.ALPSLD","20.84","0.58","0.00"],["2026-08-24T07:40:00","ALTW.DR.ALTW","20.38","0.12","0.00"],["2026-08-24T07:40:00","ALTW.DR.ARSPLD","19.23","-1.03","0.00"],["2026-08-24T07:40:00","ALTW.DR.AURLD","19.97","-0.29","0.00"],["2026-08-24T07:40:00","ALTW.DR.BSLF","19.87","-0.39","0.00"],["2026-08-24T07:40:00","ALTW.DR.COMPLD","20.13","-0.13","0.00"],["2026-08-24T07:40:00","ALTW.DR.FERGLD","18.74","-1.52","0.00"],["2026-08-24T07:40:00","ALTW.DR.MDTNLD","20.40","0.14","0.00"],["2026-08-24T07:40:00","ALTW.DR.NORLD","19.82","-0.44","0.00"],["2026-08-24T07:40:00","ALTW.DR.SIMPLD","20.84","0.58","0.00"],["2026-08-24T07:40:00","ALTW.DRUN.ESR1","19.68","-0.58","0.00"],["2026-08-24T07:40:00","ALTW.ELKWIND","20.04","-0.22","0.00"],["2026-08-24T07:40:00","ALTW.EMERY_1","18.71","-1.55","0.00"],["2026-08-24T07:40:00","ALTW.EMERY_2","18.71","-1.55","0.00"],["2026-08-24T07:40:00","ALTW.EMERY31","18.71","-1.55","0.00"],["2026-08-24T07:40:00","ALTW.EMERY32","18.71","-1.55","0.00"],["2026-08-24T07:40:00","ALTW.ENDV","18.63","-1.63","0.00"],["2026-08-24T07:40:00","ALTW.ENGLFARMS","19.22","-1.04","0.00"],["2026-08-24T07:40:00","ALTW.FAIR_DSL","19.13","-1.13","0.00"],["2026-08-24T07:40:00","ALTW.FAIR_SIG","19.13","-1.13","0.00"],["2026-08-24T07:40:00","ALTW.FAIR1.ARR","19.72","-0.54","0.00"],["2026-08-24T07:40:00","ALTW.FAIR2.ARR","19.72","-0.54","0.00"],["2026-08-24T07:40:00","ALTW.FAIRMONT1","19.08","-1.18","0.00"],["2026-08-24T07:40:00","ALTW.FCLDFCL1","18.96","-1.30","0.00"],["2026-08-24T07:40:00","ALTW.FRBRN.WND","19.15","-1.11","0.00"],["2026-08-24T07:40:00","ALTW.FRNKLNCO","19.08","-1.18","0.00"],["2026-08-24T07:40:00","ALTW.FXLK3.ARR","18.74","-1.52","0.00"],["2026-08-24T07:40:00","ALTW.GOLDENPLN","18.86","-1.40","0.00"],["2026-08-24T07:40:00","ALTW.GOLDP.ESR","18.86","-1.40","0.00"],["2026-08-24T07:40:00","ALTW.GPFWIND","19.20","-1.06","0.00"],["2026-08-24T07:40:00","ALTW.GRCT.ARR","19.28","-0.98","0.00"],["2026-08-24T07:40:00","ALTW.HAHN.ARR","20.09","-0.17","0.00"],["2026-08-24T07:40:00","ALTW.HANCOC1","18.70","-1.56","0.00"],["2026-08-24T07:40:00","ALTW.HAWKEYE1","20.09","-0.17","0.00"],["2026-08-24T07:40:00","ALTW.HCPD.STHP","19.41","-0.85","0.00"],["2026-08-24T07:40:00","ALTW.HCPD.TRU","19.02","-1.24","0.00"],["2026-08-24T07:40:00","ALTW.HDIVWIND","18.93","-1.33","0.00"],["2026-08-24T07:40:00","ALTW.HKCRK.MVP","19.71","-0.55","0.00"],["2026-08-24T07:40:00","ALTW.HZLT3.MVP","19.69","-0.57","0.00"],["2026-08-24T07:40:00","ALTW.INDEPWIND","19.82","-0.44","0.00"],["2026-08-24T07:40:00","ALTW.ISTT.ARR","19.46","-0.80","0.00"],["2026-08-24T07:40:00","ALTW.JOULGSCIP","19.07","-1.19","0.00"],["2026-08-24T07:40:00","ALTW.JOULGSIPL","19.07","-1.19","0.00"],["2026-08-24T07:40:00","ALTW.JOUNEAL3","18.82","-1.44","0.00"],["2026-08-24T07:40:00","ALTW.JOUNEALS4","18.81","-1.45","0.00"],["2026-08-24T07:40:00","ALTW.KOSSUTH","18.90","-1.36","0.00"],["2026-08-24T07:40:00","ALTW.KOSSUTH2","18.90","-1.36","0.00"],["2026-08-24T07:40:00","ALTW.LAN.ESR1","20.56","0.30","0.00"],["2026-08-24T07:40:00","ALTW.LANS3.ARR","20.56","0.30","0.00"],["2026-08-24T07:40:00","ALTW.LANSIN4","20.56","0.30","0.00"],["2026-08-24T07:40:00","ALTW.LEDYARD","18.84","-1.42","0.00"],["2026-08-24T07:40:00","ALTW.LEDYD.MVP","18.84","-1.42","0.00"],["2026-08-24T07:40:00","ALTW.LIMEC1","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.LIMEC2","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.LKFLD.IPL","18.71","-1.55","0.00"],["2026-08-24T07:40:00","ALTW.LOSTLAKES","19.02","-1.24","0.00"],["2026-08-24T07:40:00","ALTW.LOUIS.SLR","19.72","-0.54","0.00"],["2026-08-24T07:40:00","ALTW.MECB","19.02","-1.24","0.00"],["2026-08-24T07:40:00","ALTW.MECB_1.AZ","19.02","-1.24","0.00"],["2026-08-24T07:40:00","ALTW.MGS_CT1","18.74","-1.52","0.00"],["2026-08-24T07:40:00","ALTW.MGS_CT2","18.62","-1.64","0.00"],["2026-08-24T07:40:00","ALTW.MGS_ST3.1","18.70","-1.56","0.00"],["2026-08-24T07:40:00","ALTW.MGS_ST3.2","18.70","-1.56","0.00"],["2026-08-24T07:40:00","ALTW.MMPA.OGWF","19.90","-0.36","0.00"],["2026-08-24T07:40:00","ALTW.MONTA.ARR","21.17","0.91","0.00"],["2026-08-24T07:40:00","ALTW.MOWERCO","19.71","-0.55","0.00"],["2026-08-24T07:40:00","ALTW.MQOKT.ARR","19.57","-0.69","0.00"],["2026-08-24T07:40:00","ALTW.MRES","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.MRES_1.AZ","18.93","-1.33","0.00"],["2026-08-24T07:40:00","ALTW.MTOWNCT1","18.74","-1.52","0.00"],["2026-08-24T07:40:00","ALTW.MTOWNCT2","18.74","-1.52","0.00"],["2026-08-24T07:40:00","ALTW.MTOWNCT3","18.74","-1.52","0.00"],["2026-08-24T07:40:00","ALTW.NSP","19.47","-0.79","0.00"],["2026-08-24T07:40:00","ALTW.NSPP_1.AZ","19.47","-0.79","0.00"],["2026-08-24T07:40:00","ALTW.ODINWF","18.91","-1.35","0.00"],["2026-08-24T07:40:00","ALTW.OTTMW.MVP","18.99","-1.27","0.00"],["2026-08-24T07:40:00","MPW.AZ","19.88","-0.38","0.00"],["2026-08-24T07:40:00","MPW.MPW","19.88","-0.38","0.00"],["2026-08-24T07:40:00","MPW.UNIT_7","19.89","-0.37","0.00"],["2026-08-24T07:40:00","MPW.UNIT_8","19.89","-0.37","0.00"],["2026-08-24T07:40:00","MPW.UNIT_9","19.83","-0.43","0.00"],["2026-08-24T07:40:00","MS.HUB","20.14","-0.12","0.00"],["2026-08-24T07:40:00","NIPS.AM","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.AZ","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.BAILY.ARR","19.90","-0.36","0.00"],["2026-08-24T07:40:00","NIPS.BCWF.SIG","19.93","-0.33","0.00"],["2026-08-24T07:40:00","NIPS.BENTONCO","19.93","-0.33","0.00"],["2026-08-24T07:40:00","NIPS.BP","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.BURROAK.H","19.95","-0.31","0.00"],["2026-08-24T07:40:00","NIPS.BURROAK.L","19.96","-0.30","0.00"],["2026-08-24T07:40:00","NIPS.CARGILL","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.CARPNTRWF","19.89","-0.37","0.00"],["2026-08-24T07:40:00","NIPS.CAVALRYBS","19.91","-0.35","0.00"],["2026-08-24T07:40:00","NIPS.CAVALRYSF","19.91","-0.35","0.00"],["2026-08-24T07:40:00","NIPS.CC.WHITN","19.70","-0.56","0.00"],["2026-08-24T07:40:00","NIPS.DUNNBR1SF","19.63","-0.63","0.00"],["2026-08-24T07:40:00","NIPS.DUNNBR2BS","19.80","-0.46","0.00"],["2026-08-24T07:40:00","NIPS.DUNNBR2SF","19.80","-0.46","0.00"],["2026-08-24T07:40:00","NIPS.ERC_TEST","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.EWNMAC.NU","20.01","-0.25","0.00"],["2026-08-24T07:40:00","NIPS.HWND1.IPL","19.95","-0.31","0.00"],["2026-08-24T07:40:00","NIPS.IMPA","21.35","1.03","0.06"],["2026-08-24T07:40:00","NIPS.IMPA_1.AZ","21.63","1.30","0.07"],["2026-08-24T07:40:00","NIPS.INCRMLSP","19.90","-0.36","0.00"],["2026-08-24T07:40:00","NIPS.INCROSWF","19.90","-0.36","0.00"],["2026-08-24T07:40:00","NIPS.INCROSWF2","19.90","-0.36","0.00"],["2026-08-24T07:40:00","NIPS.JASPERCO","19.10","-1.16","0.00"],["2026-08-24T07:40:00","NIPS.LAKES","19.51","-0.75","0.00"],["2026-08-24T07:40:00","NIPS.MCHCP.ARR","20.08","-0.18","0.00"],["2026-08-24T07:40:00","NIPS.MICHCP12","19.81","-0.45","0.00"],["2026-08-24T07:40:00","NIPS.MITCH.ARR","19.86","-0.40","0.00"],["2026-08-24T07:40:00","NIPS.MNTIC2.NU","19.96","-0.30","0.00"],["2026-08-24T07:40:00","NIPS.MUNSTR.LN","19.75","-0.51","0.00"],["2026-08-24T07:40:00","NIPS.NIPS","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.NLMK","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.NORWAPNOR","20.00","-0.26","0.00"],["2026-08-24T07:40:00","NIPS.OAKDAPOAK","20.04","-0.22","0.00"],["2026-08-24T07:40:00","NIPS.PRATTIND","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.PRAXAIR","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.REYNO.MVP","19.93","-0.33","0.00"],["2026-08-24T07:40:00","NIPS.ROSEWRWF","19.86","-0.40","0.00"],["2026-08-24T07:40:00","NIPS.SCHAHP16A","19.72","-0.54","0.00"],["2026-08-24T07:40:00","NIPS.SCHAHP16B","19.72","-0.54","0.00"],["2026-08-24T07:40:00","NIPS.SCHAHP17","19.78","-0.48","0.00"],["2026-08-24T07:40:00","NIPS.SCHAHP18","19.78","-0.48","0.00"],["2026-08-24T07:40:00","NIPS.STJOHN.LN","19.74","-0.52","0.00"],["2026-08-24T07:40:00","NIPS.USS","20.93","-0.23","0.90"],["2026-08-24T07:40:00","NIPS.WHITNGT1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","NIPS.WHITNGT2","19.70","-0.56","0.00"],["2026-08-24T07:40:00","NIPS.WHITNST","19.70","-0.56","0.00"],["2026-08-24T07:40:00","NIPS.WVPA","26.32","0.03","6.03"],["2026-08-24T07:40:00","NIPS.WVPA_1.AZ","26.67","0.03","6.38"],["2026-08-24T07:40:00","NPPD","19.35","-1.07","0.16"],["2026-08-24T07:40:00","NSP.ADAMSWD1","21.16","0.90","0.00"],["2026-08-24T07:40:00","NSP.AEPE11","21.41","1.48","-0.33"],["2026-08-24T07:40:00","NSP.AEPE13","21.41","1.48","-0.33"],["2026-08-24T07:40:00","NSP.AEPE18","21.32","1.06","0.00"],["2026-08-24T07:40:00","NSP.AEPE3","21.88","1.77","-0.15"],["2026-08-24T07:40:00","NSP.AEPE4","21.41","1.48","-0.33"],["2026-08-24T07:40:00","NSP.AEPE5","21.41","1.48","-0.33"],["2026-08-24T07:40:00","NSP.AEPE8","21.41","1.48","-0.33"],["2026-08-24T07:40:00","NSP.AGASSIZBE","21.14","-0.06","0.94"],["2026-08-24T07:40:00","NSP.ALDRIHERC","20.60","0.34","0.00"],["2026-08-24T07:40:00","NSP.ANSON2","18.96","-1.30","0.00"],["2026-08-24T07:40:00","NSP.ANSON3","18.96","-1.30","0.00"],["2026-08-24T07:40:00","NSP.ANSON4","18.96","-1.30","0.00"],["2026-08-24T07:40:00","NSP.AZ","20.52","0.29","-0.03"],["2026-08-24T07:40:00","NSP.BAYFRN5","20.89","1.12","-0.49"],["2026-08-24T07:40:00","NSP.BAYFRN6","20.89","1.12","-0.49"],["2026-08-24T07:40:00","NSP.BE","18.70","-1.56","0.00"],["2026-08-24T07:40:00","NSP.BE1","18.70","-1.56","0.00"],["2026-08-24T07:40:00","NSP.BE2","18.70","-1.56","0.00"],["2026-08-24T07:40:00","NSP.BELW_1.AZ","18.70","-1.56","0.00"],["2026-08-24T07:40:00","NSP.BEPC","20.25","-0.01","0.00"],["2026-08-24T07:40:00","NSP.BIGBLUE","18.73","-1.53","0.00"],["2026-08-24T07:40:00","NSP.BIGFALL_A","21.46","1.63","-0.43"],["2026-08-24T07:40:00","NSP.BLKBROOK","21.33","1.43","-0.36"],["2026-08-24T07:40:00","NSP.BLKDO2","20.52","0.26","0.00"],["2026-08-24T07:40:00","NSP.BLKDO5","20.52","0.26","0.00"],["2026-08-24T07:40:00","NSP.BLKDO6","20.54","0.28","0.00"],["2026-08-24T07:40:00","NSP.BLUE_LK_09","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BLUE_LK_10","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BLUE_LK_11","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BLUE_LK7","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BLUE_LK8","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BLUE1.ARR","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BLUE2.ARR","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BLUE4.ARR","20.39","0.13","0.00"],["2026-08-24T07:40:00","NSP.BR_DIR_TR1","18.31","-1.95","0.00"],["2026-08-24T07:40:00","NSP.BRGSRD.MVP","20.40","0.14","0.00"],["2026-08-24T07:40:00","NSP.BSTAR1.WND","19.38","-1.23","0.35"],["2026-08-24T07:40:00","NSP.BSTAR2.WND","19.38","-1.23","0.35"],["2026-08-24T07:40:00","NSP.BUFFR_TR1","18.31","-1.95","0.00"],["2026-08-24T07:40:00","DECO.BRP122","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.BRP13","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.BSEDTE1","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.BWEC.11","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.BWEC.12","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.BWECSTG1","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.CC.BWEC","19.49","0.03","-0.80"],["2026-08-24T07:40:00","DECO.CC.DIG2","19.48","0.03","-0.81"],["2026-08-24T07:40:00","DECO.CC.DIG3","19.50","0.05","-0.81"],["2026-08-24T07:40:00","DECO.CENOAKS","19.25","-0.17","-0.84"],["2026-08-24T07:40:00","DECO.CMS_AK","19.54","0.09","-0.81"],["2026-08-24T07:40:00","DECO.CMS_THMB","20.41","0.99","-0.84"],["2026-08-24T07:40:00","DECO.CMSM_1.AZ","19.57","0.12","-0.81"],["2026-08-24T07:40:00","DECO.CMSMROA","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.COFAXP11","19.78","0.43","-0.91"],["2026-08-24T07:40:00","DECO.CROS","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.CWEP","19.10","-0.31","-0.85"],["2026-08-24T07:40:00","DECO.DAYTN.ARR","19.64","0.24","-0.86"],["2026-08-24T07:40:00","DECO.DEAN111","19.54","0.08","-0.80"],["2026-08-24T07:40:00","DECO.DEAN112","19.54","0.08","-0.80"],["2026-08-24T07:40:00","DECO.DEAN121","19.54","0.08","-0.80"],["2026-08-24T07:40:00","DECO.DEAN122","19.54","0.08","-0.80"],["2026-08-24T07:40:00","DECO.DEERFLD","19.04","-0.39","-0.83"],["2026-08-24T07:40:00","DECO.DFWE2","19.12","-0.31","-0.83"],["2026-08-24T07:40:00","DECO.DIGG1","19.51","0.06","-0.81"],["2026-08-24T07:40:00","DECO.DIGG2","19.46","0.01","-0.81"],["2026-08-24T07:40:00","DECO.DIGG3","19.49","0.04","-0.81"],["2026-08-24T07:40:00","DECO.DIGS2","19.51","0.06","-0.81"],["2026-08-24T07:40:00","DECO.DIGS3","19.51","0.06","-0.81"],["2026-08-24T07:40:00","DECO.DIGSINT","19.51","0.06","-0.81"],["2026-08-24T07:40:00","DECO.DLRYP11","19.70","0.25","-0.81"],["2026-08-24T07:40:00","DECO.DLRYP12","19.70","0.25","-0.81"],["2026-08-24T07:40:00","DECO.DR.123NET","19.86","0.43","-0.83"],["2026-08-24T07:40:00","DECO.DR.DEMO","19.82","0.37","-0.81"],["2026-08-24T07:40:00","DECO.DR.GLW","19.66","0.22","-0.82"],["2026-08-24T07:40:00","DECO.DR.POET","19.69","0.28","-0.85"],["2026-08-24T07:40:00","DECO.DR.TRGT","19.76","0.33","-0.83"],["2026-08-24T07:40:00","DECO.E.TRENTON","19.52","0.09","-0.83"],["2026-08-24T07:40:00","DECO.EIPS","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.ELIG","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.ESSEX.ARR","19.87","0.42","-0.81"],["2026-08-24T07:40:00","DECO.EXGNHW2","18.88","-0.54","-0.84"],["2026-08-24T07:40:00","DECO.EXGNMW2","19.07","-0.36","-0.83"],["2026-08-24T07:40:00","DECO.FERMI2","19.22","-0.23","-0.81"],["2026-08-24T07:40:00","DECO.FESC","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.FRISB.ARR","19.76","0.31","-0.81"],["2026-08-24T07:40:00","DECO.FRMP112","19.59","0.26","-0.93"],["2026-08-24T07:40:00","DECO.FRMP113","19.59","0.26","-0.93"],["2026-08-24T07:40:00","DECO.FRMP114","19.59","0.26","-0.93"],["2026-08-24T07:40:00","DECO.GRNWD.MVP","19.45","0.00","-0.81"],["2026-08-24T07:40:00","DECO.GRNWD1","19.45","0.00","-0.81"],["2026-08-24T07:40:00","DECO.GWDP111","19.45","0.00","-0.81"],["2026-08-24T07:40:00","DECO.GWDP112","19.45","0.00","-0.81"],["2026-08-24T07:40:00","DECO.GWDP12","19.45","0.00","-0.81"],["2026-08-24T07:40:00","DECO.HNKP111","19.81","0.39","-0.84"],["2026-08-24T07:40:00","DECO.HNKP113","19.81","0.39","-0.84"],["2026-08-24T07:40:00","DECO.HNKP121","19.75","0.32","-0.83"],["2026-08-24T07:40:00","DECO.HNKP122","19.75","0.32","-0.83"],["2026-08-24T07:40:00","DECO.HRBRB.ARR","19.13","-0.30","-0.83"],["2026-08-24T07:40:00","DECO.HVSTW","18.93","-0.49","-0.84"],["2026-08-24T07:40:00","DECO.JUDD11","19.65","0.24","-0.85"],["2026-08-24T07:40:00","DECO.JUDD12","19.65","0.24","-0.85"],["2026-08-24T07:40:00","DECO.JUDD13","19.65","0.24","-0.85"],["2026-08-24T07:40:00","DECO.JUDD14","19.65","0.24","-0.85"],["2026-08-24T07:40:00","DECO.LAKEIRIS","19.47","0.02","-0.81"],["2026-08-24T07:40:00","DECO.LBWL.WTSL","19.37","0.01","-0.90"],["2026-08-24T07:40:00","DECO.LOAD.CNE","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.LUD1","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","DECO.LUD2","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","DECO.LUD3","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","DECO.LUD4","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","DECO.LUD5","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","DECO.LUD6","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","DECO.MCKINLEY1","19.28","-0.14","-0.84"],["2026-08-24T07:40:00","DECO.MINDEN1","17.02","-2.41","-0.83"],["2026-08-24T07:40:00","DECO.MONROE1","20.22","-0.04","0.00"],["2026-08-24T07:40:00","DECO.MONROE2","20.17","-0.09","0.00"],["2026-08-24T07:40:00","DECO.MONROE3","19.30","-0.09","-0.87"],["2026-08-24T07:40:00","DECO.MONROE4","19.30","-0.09","-0.87"],["2026-08-24T07:40:00","DECO.MONRP11","20.22","-0.04","0.00"],["2026-08-24T07:40:00","DECO.MPPA.DWTL","19.37","0.01","-0.90"],["2026-08-24T07:40:00","DECO.MSCPA","20.31","0.93","-0.88"],["2026-08-24T07:40:00","DECO.NEC","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.NEP112","19.91","0.46","-0.81"],["2026-08-24T07:40:00","DECO.NEP113","19.91","0.46","-0.81"],["2026-08-24T07:40:00","DECO.NEP114","19.91","0.46","-0.81"],["2026-08-24T07:40:00","DECO.NEP12","19.87","0.42","-0.81"],["2026-08-24T07:40:00","DECO.NEP131","19.87","0.42","-0.81"],["2026-08-24T07:40:00","DECO.NEP132","19.87","0.42","-0.81"],["2026-08-24T07:40:00","DECO.NESL1","19.81","0.38","-0.83"],["2026-08-24T07:40:00","DECO.NOBEL","19.07","-0.36","-0.83"],["2026-08-24T07:40:00","DECO.OLIVRP11","19.44","0.02","-0.84"],["2026-08-24T07:40:00","DECO.PEGASUS","19.09","-0.32","-0.85"],["2026-08-24T07:40:00","DECO.PEGASUS2","19.09","-0.32","-0.85"],["2026-08-24T07:40:00","DECO.PHEASANT1","19.14","-0.28","-0.84"],["2026-08-24T07:40:00","DECO.PINE_TREE","19.64","0.18","-0.80"],["2026-08-24T07:40:00","CONS.CCG_5.AZ","19.25","0.41","-1.42"],["2026-08-24T07:40:00","CONS.CCG_6.AZ","19.25","0.41","-1.42"],["2026-08-24T07:40:00","CONS.CEREALSO","17.01","-0.43","-2.82"],["2026-08-24T07:40:00","CONS.CETR","19.20","0.28","-1.34"],["2026-08-24T07:40:00","CONS.CHS2","17.00","-0.40","-2.86"],["2026-08-24T07:40:00","CONS.CHSE","17.00","-0.40","-2.86"],["2026-08-24T07:40:00","CONS.CLDWTR1","5.90","-0.59","-13.77"],["2026-08-24T07:40:00","CONS.CNE","19.20","0.32","-1.38"],["2026-08-24T07:40:00","CONS.COBB.ARR","19.63","0.29","-0.92"],["2026-08-24T07:40:00","CONS.COOKE","20.59","1.21","-0.88"],["2026-08-24T07:40:00","CONS.COVRT1_GT","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.COVRT1_ST","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.COVRT2_GT","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.COVRT2_ST","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.COVRT3_GT","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.COVRT3_ST","19.85","-0.41","0.00"],["2026-08-24T07:40:00","CONS.CRESCENT","13.93","0.05","-6.38"],["2026-08-24T07:40:00","CONS.CROTON","20.07","0.73","-0.92"],["2026-08-24T07:40:00","CONS.DR.ALPENA","21.09","1.71","-0.88"],["2026-08-24T07:40:00","CONS.DR.CETR","15.66","0.10","-4.70"],["2026-08-24T07:40:00","CONS.DR.MAROA","6.65","-0.51","-13.10"],["2026-08-24T07:40:00","CONS.DR.WPSC","21.14","1.76","-0.88"],["2026-08-24T07:40:00","CONS.ELIG","19.23","0.39","-1.42"],["2026-08-24T07:40:00","CONS.EXGNBB1","19.13","-0.26","-0.87"],["2026-08-24T07:40:00","CONS.EXGNBB1B","19.13","-0.26","-0.87"],["2026-08-24T07:40:00","CONS.FESC","19.23","0.39","-1.42"],["2026-08-24T07:40:00","CONS.FICTYEC","19.52","0.16","-0.90"],["2026-08-24T07:40:00","CONS.FICTYMR","19.52","0.16","-0.90"],["2026-08-24T07:40:00","CONS.FISHCREEK","19.13","-0.26","-0.87"],["2026-08-24T07:40:00","CONS.FOOTEHYD","20.60","1.22","-0.88"],["2026-08-24T07:40:00","CONS.GENESEE","19.30","-0.08","-0.88"],["2026-08-24T07:40:00","CONS.GENESEESO","19.39","0.01","-0.88"],["2026-08-24T07:40:00","CONS.GENESEPS","19.30","-0.08","-0.88"],["2026-08-24T07:40:00","CONS.GRATIOT","19.10","-0.29","-0.87"],["2026-08-24T07:40:00","CONS.GRATIOT1","18.55","-0.82","-0.89"],["2026-08-24T07:40:00","CONS.GRATIOT2","18.55","-0.82","-0.89"],["2026-08-24T07:40:00","CONS.GRAYLGY2","19.63","0.25","-0.88"],["2026-08-24T07:40:00","CONS.GRAYLNG","19.63","0.25","-0.88"],["2026-08-24T07:40:00","CONS.GYRD1WPSC","19.86","0.49","-0.89"],["2026-08-24T07:40:00","CONS.GYRD2WPSC","19.86","0.49","-0.89"],["2026-08-24T07:40:00","CONS.GYRD3WPSC","19.86","0.49","-0.89"],["2026-08-24T07:40:00","CONS.HARDY","19.84","0.50","-0.92"],["2026-08-24T07:40:00","CONS.HART","19.51","0.16","-0.91"],["2026-08-24T07:40:00","CONS.HILMN.ARR","20.72","1.34","-0.88"],["2026-08-24T07:40:00","CONS.HODENPYL","19.72","0.36","-0.90"],["2026-08-24T07:40:00","CONS.HRSY10","19.51","0.17","-0.92"],["2026-08-24T07:40:00","CONS.HRSY9","19.51","0.17","-0.92"],["2026-08-24T07:40:00","CONS.HRTLND","19.15","-0.24","-0.87"],["2026-08-24T07:40:00","CONS.HTWD","11.91","0.07","-8.42"],["2026-08-24T07:40:00","CONS.IOSCOBAT","20.69","1.31","-0.88"],["2026-08-24T07:40:00","CONS.ISABELLA1","17.34","-2.04","-0.88"],["2026-08-24T07:40:00","CONS.JACKSON","17.74","-0.31","-2.21"],["2026-08-24T07:40:00","CONS.JAXON_1","18.43","0.00","-1.83"],["2026-08-24T07:40:00","CONS.JAXON_2","18.43","0.00","-1.83"],["2026-08-24T07:40:00","CONS.KAL_RGEN_","17.64","-0.13","-2.49"],["2026-08-24T07:40:00","CONS.KALK","20.06","0.70","-0.90"],["2026-08-24T07:40:00","CONS.KARN.ARR","19.47","0.09","-0.88"],["2026-08-24T07:40:00","CONS.KARN3","19.28","-0.12","-0.86"],["2026-08-24T07:40:00","CONS.KARN4","19.28","-0.12","-0.86"],["2026-08-24T07:40:00","CONS.KARNSOLAR","19.28","-0.12","-0.86"],["2026-08-24T07:40:00","CONS.KENCNTY1","19.08","-0.24","-0.94"],["2026-08-24T07:40:00","CONS.LANS","18.94","0.15","-1.47"],["2026-08-24T07:40:00","CONS.LANS.ARR","18.68","-0.04","-1.54"],["2026-08-24T07:40:00","CONS.LBWL.ASM2","18.80","-0.59","-0.87"],["2026-08-24T07:40:00","CONS.LBWL.ASSM","18.80","-0.59","-0.87"],["2026-08-24T07:40:00","CONS.LBWL.CSEL","17.00","-0.40","-2.86"],["2026-08-24T07:40:00","CONS.LIVINGEN1","19.82","0.45","-0.89"],["2026-08-24T07:40:00","CONS.LIVINGEN2","19.82","0.45","-0.89"],["2026-08-24T07:40:00","CONS.LIVINGEN3","19.82","0.45","-0.89"],["2026-08-24T07:40:00","CONS.LIVINGEN4","19.82","0.45","-0.89"],["2026-08-24T07:40:00","CONS.LOUDHYDRO","20.36","0.98","-0.88"],["2026-08-24T07:40:00","CONS.LUDINGTN1","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","CONS.LUDINGTN2","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","CONS.LUDINGTN3","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","CONS.LUDINGTN4","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","CONS.LUDINGTN5","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","CONS.LUDINGTN6","19.21","-0.15","-0.90"],["2026-08-24T07:40:00","CONS.LWEP","19.17","-0.18","-0.91"],["2026-08-24T07:40:00","CONS.MACK.ARR","21.31","1.94","-0.89"],["2026-08-24T07:40:00","CONS.MCV","19.19","-0.20","-0.87"],["2026-08-24T07:40:00","CONS.MCV.MCV","19.19","-0.20","-0.87"],["2026-08-24T07:40:00","CONS.MERIDIAN1","19.25","-0.14","-0.87"],["2026-08-24T07:40:00","CONS.MIOHYDRO","20.07","0.69","-0.88"],["2026-08-24T07:40:00","CONS.MIPOWER1","19.05","-0.30","-0.91"],["2026-08-24T07:40:00","CONS.MIPOWER2","19.05","-0.30","-0.91"],["2026-08-24T07:40:00","CONS.MPPA","19.67","0.41","-1.00"],["2026-08-24T07:40:00","CONS.MPPA.ABRW","17.01","-0.77","-2.48"],["2026-08-24T07:40:00","CONS.MPPA.ASM2","18.80","-0.59","-0.87"],["2026-08-24T07:40:00","CONS.MPPA.ASSM","18.80","-0.59","-0.87"],["2026-08-24T07:40:00","CONS.MPPA.CHSE","17.00","-0.40","-2.86"],["2026-08-24T07:40:00","CONS.MPPA.HSLR","19.51","0.16","-0.91"],["2026-08-24T07:40:00","CONS.MPPA_3.AZ","19.42","0.19","-1.03"],["2026-08-24T07:40:00","CONS.MSCP_1.AZ","11.88","-0.27","-8.11"],["2026-08-24T07:40:00","CONS.MSCPA","11.05","-0.32","-8.89"],["2026-08-24T07:40:00","CONS.MSNRD.SOL","17.58","-1.80","-0.88"],["2026-08-24T07:40:00","AMIL.REI2CTGH","19.53","-0.73","0.00"],["2026-08-24T07:40:00","AMIL.REN1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.RES.CNE","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.RESE","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.RICHLAND","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.RISING.H","19.54","-0.72","0.00"],["2026-08-24T07:40:00","AMIL.RISING.L","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.RIVRFRRYS","19.85","-0.41","0.00"],["2026-08-24T07:40:00","AMIL.RLGY01","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.RNGDRP","19.46","-0.80","0.00"],["2026-08-24T07:40:00","AMIL.RNGPSS","19.39","-0.87","0.00"],["2026-08-24T07:40:00","AMIL.RPGI_1.AZ","19.62","-0.64","0.00"],["2026-08-24T07:40:00","AMIL.RSPWIND","19.64","-0.62","0.00"],["2026-08-24T07:40:00","AMIL.RUBY","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMIL.RUSHMORE","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SALTCREEK","19.67","-0.59","0.00"],["2026-08-24T07:40:00","AMIL.SBL_ASIBL","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMIL.SDNY.MVP","19.58","-0.68","0.00"],["2026-08-24T07:40:00","AMIL.SELC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SESRETAIL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SFE_IL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SIPC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SIPC.BGRV","19.78","-0.48","0.00"],["2026-08-24T07:40:00","AMIL.SIPM_1.AZ","19.64","-0.62","0.00"],["2026-08-24T07:40:00","AMIL.SMRT","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SNAPDGSL","19.43","-0.83","0.00"],["2026-08-24T07:40:00","AMIL.SOY_2.AZ","19.61","-0.65","0.00"],["2026-08-24T07:40:00","AMIL.SSWE","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.STAR","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.STLNG.ARR","19.52","-0.74","0.00"],["2026-08-24T07:40:00","AMIL.STWF","19.92","-0.34","0.00"],["2026-08-24T07:40:00","AMIL.SUGARCRK","19.61","-0.65","0.00"],["2026-08-24T07:40:00","AMIL.SWE_IL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SWEC.ARR","19.96","-0.30","0.00"],["2026-08-24T07:40:00","AMIL.SWECC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SWGRASS","19.46","-0.80","0.00"],["2026-08-24T07:40:00","AMIL.SZE","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.SZE_SCI","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.TBCRSTAT","19.00","-1.26","0.00"],["2026-08-24T07:40:00","AMIL.TBLUESSLR","19.51","-0.75","0.00"],["2026-08-24T07:40:00","AMIL.THNK","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.TILTU1","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.TILTU2","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.TILTU3","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.TILTU4","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.TLDNSLR","19.41","-0.85","0.00"],["2026-08-24T07:40:00","AMIL.TPM_123","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.TRA_ATRAE","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMIL.TREX_IL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.USSTL.ARR","19.50","-0.76","0.00"],["2026-08-24T07:40:00","AMIL.VEM","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.VIN_AVINT","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.VRD","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.W_BRCTIPT","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMIL.WDRV.ARR","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.WISE.IWUS","19.60","-0.66","0.00"],["2026-08-24T07:40:00","AMIL.WLBRWEST","19.75","-0.51","0.00"],["2026-08-24T07:40:00","AMIL.WOLV","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.WPSE","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.WPSE.DM","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.WPSE.OLIN","19.58","-0.68","0.00"],["2026-08-24T07:40:00","AMIL.WRSF","19.49","-0.77","0.00"],["2026-08-24T07:40:00","AMIL.WVPA","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.WVPA_2.AZ","19.66","-0.60","0.00"],["2026-08-24T07:40:00","AMIL.WVPA_4.AZ","19.73","-0.53","0.00"],["2026-08-24T07:40:00","AMIL.WWEC","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.XLON","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.XOEN","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMMO.176803","19.54","-0.72","0.00"],["2026-08-24T07:40:00","AMMO.179586","19.26","-1.00","0.00"],["2026-08-24T07:40:00","AMMO.ADELITE","19.09","-1.17","0.00"],["2026-08-24T07:40:00","AMMO.AEM.MO","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.ALTONA","19.31","-0.95","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN11","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN22","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN33","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN44","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN55","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN66","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN77","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.AUDRN88","19.16","-1.10","0.00"],["2026-08-24T07:40:00","AMMO.BBS","19.20","-1.06","0.00"],["2026-08-24T07:40:00","AMMO.BLUEJAY","19.24","-1.02","0.00"],["2026-08-24T07:40:00","AMMO.BOWLGREEN","19.36","-0.90","0.00"],["2026-08-24T07:40:00","AMMO.CALF_1.AZ","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMMO.CALI","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.CALLAWAY1","19.02","-1.24","0.00"],["2026-08-24T07:40:00","AMMO.CC.KEOKUK","19.17","-1.09","0.00"],["2026-08-24T07:40:00","AMMO.CC.OSAGE","19.45","-0.81","0.00"],["2026-08-24T07:40:00","AMMO.CCG_1.AZ","19.61","-0.65","0.00"],["2026-08-24T07:40:00","AMMO.CEC.AMRIZ","19.74","-0.52","0.00"],["2026-08-24T07:40:00","AMMO.CENT","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMMO.DBOBCATSO","19.85","-0.41","0.00"],["2026-08-24T07:40:00","AMMO.DR.AMMO","19.58","-0.68","0.00"],["2026-08-24T07:40:00","AMMO.ENVOY","19.68","-0.58","0.00"],["2026-08-24T07:40:00","AMMO.ETL1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","WEC.BLUSKYGF","20.37","0.11","0.00"],["2026-08-24T07:40:00","WEC.BUTRIDGE1","20.10","-0.16","0.00"],["2026-08-24T07:40:00","WEC.CC.PORTW1","19.32","-0.94","0.00"],["2026-08-24T07:40:00","WEC.CC.PORTW2","19.32","-0.94","0.00"],["2026-08-24T07:40:00","WEC.CCDGTC1","20.18","-0.08","0.00"],["2026-08-24T07:40:00","WEC.CCDGTC2","20.18","-0.08","0.00"],["2026-08-24T07:40:00","WEC.CCDGTC3","20.18","-0.08","0.00"],["2026-08-24T07:40:00","WEC.CCDGTC4","20.18","-0.08","0.00"],["2026-08-24T07:40:00","WEC.DAR_SLR1","19.24","-1.02","0.00"],["2026-08-24T07:40:00","WEC.DR.WEPM","20.10","-0.16","0.00"],["2026-08-24T07:40:00","WEC.EITM_LZ01","19.80","-0.46","0.00"],["2026-08-24T07:40:00","WEC.EITM_LZ02","19.80","-0.46","0.00"],["2026-08-24T07:40:00","WEC.EITM_LZ03","19.80","-0.46","0.00"],["2026-08-24T07:40:00","WEC.ERG1","19.52","-0.74","0.00"],["2026-08-24T07:40:00","WEC.ERG2","19.53","-0.73","0.00"],["2026-08-24T07:40:00","WEC.ERGS_LD","19.53","-0.73","0.00"],["2026-08-24T07:40:00","WEC.GERMANOT1","20.05","-0.21","0.00"],["2026-08-24T07:40:00","WEC.GERMANOT2","20.05","-0.21","0.00"],["2026-08-24T07:40:00","WEC.GERMANOT3","20.05","-0.21","0.00"],["2026-08-24T07:40:00","WEC.GERMANOT4","20.05","-0.21","0.00"],["2026-08-24T07:40:00","WEC.GERMANOT5","20.05","-0.21","0.00"],["2026-08-24T07:40:00","WEC.GLACRHLS","20.79","0.53","0.00"],["2026-08-24T07:40:00","WEC.JOU_WMONT","19.75","-0.51","0.00"],["2026-08-24T07:40:00","WEC.KAC_GE5CT","20.62","0.36","0.00"],["2026-08-24T07:40:00","WEC.KAC_ISPP","20.62","0.36","0.00"],["2026-08-24T07:40:00","WEC.KAUCBL.ARR","20.59","0.33","0.00"],["2026-08-24T07:40:00","WEC.KOSH_SLR1","19.66","-0.60","0.00"],["2026-08-24T07:40:00","WEC.LGHTHVT01","19.90","-0.36","0.00"],["2026-08-24T07:40:00","WEC.OAKCREKC5","20.06","-0.20","0.00"],["2026-08-24T07:40:00","WEC.OCONTFL","21.13","0.87","0.00"],["2026-08-24T07:40:00","WEC.OKCGC6","19.59","-0.67","0.00"],["2026-08-24T07:40:00","WEC.OKCGC7","19.49","-0.77","0.00"],["2026-08-24T07:40:00","WEC.OKCGC8","19.50","-0.76","0.00"],["2026-08-24T07:40:00","WEC.PARIS01S1","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WEC.PARIS01S2","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WEC.PARIS01S3","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WEC.PARIS01S4","19.87","-0.39","0.00"],["2026-08-24T07:40:00","WEC.PB1AUX","20.20","-0.06","0.00"],["2026-08-24T07:40:00","WEC.PB2AUX","20.19","-0.07","0.00"],["2026-08-24T07:40:00","WEC.PLSNT1.MVP","19.80","-0.46","0.00"],["2026-08-24T07:40:00","WEC.PORTWA1CT1","19.30","-0.96","0.00"],["2026-08-24T07:40:00","WEC.PORTWA1CT2","19.30","-0.96","0.00"],["2026-08-24T07:40:00","WEC.PORTWA1ST0","19.34","-0.92","0.00"],["2026-08-24T07:40:00","WEC.PORTWCT1","19.30","-0.96","0.00"],["2026-08-24T07:40:00","WEC.PORTWCT2","19.30","-0.96","0.00"],["2026-08-24T07:40:00","WEC.PORTWST1","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EES.JWL_ST1","20.38","0.12","0.00"],["2026-08-24T07:40:00","EES.JWL_ST2","20.38","0.12","0.00"],["2026-08-24T07:40:00","EES.KRBYVLE.AZ","20.71","0.45","0.00"],["2026-08-24T07:40:00","EES.L_CREEK1","19.16","-1.10","0.00"],["2026-08-24T07:40:00","EES.L_CREEK2","19.17","-1.09","0.00"],["2026-08-24T07:40:00","EES.L_GYPSY2","20.55","0.29","0.00"],["2026-08-24T07:40:00","EES.L_GYPSY3","20.48","0.22","0.00"],["2026-08-24T07:40:00","EES.LA3","20.72","0.46","0.00"],["2026-08-24T07:40:00","EES.LFSF","19.57","-0.69","0.00"],["2026-08-24T07:40:00","EES.LIBERTY","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.LKCHAR_CT1","19.88","-0.38","0.00"],["2026-08-24T07:40:00","EES.LKCHAR_CT2","19.88","-0.38","0.00"],["2026-08-24T07:40:00","EES.LKCHAR_ST","19.97","-0.29","0.00"],["2026-08-24T07:40:00","EES.LONSTR1","20.33","0.07","0.00"],["2026-08-24T07:40:00","EES.MAGPOWG","20.58","0.32","0.00"],["2026-08-24T07:40:00","EES.MCLWS1.ARR","20.34","0.08","0.00"],["2026-08-24T07:40:00","EES.MICHOD.ARR","20.77","0.51","0.00"],["2026-08-24T07:40:00","EES.MONDUSOLAR","20.66","0.40","0.00"],["2026-08-24T07:40:00","EES.MORIL1.ARR","21.02","0.76","0.00"],["2026-08-24T07:40:00","EES.MORTN1.ARR","20.39","0.13","0.00"],["2026-08-24T07:40:00","EES.MORTN2.ARR","20.39","0.13","0.00"],["2026-08-24T07:40:00","EES.MOTIVA_GEN","20.84","0.58","0.00"],["2026-08-24T07:40:00","EES.MTCPSCT1","19.16","-1.10","0.00"],["2026-08-24T07:40:00","EES.MTCPSCT2","19.16","-1.10","0.00"],["2026-08-24T07:40:00","EES.MTCPSST1","19.15","-1.11","0.00"],["2026-08-24T07:40:00","EES.NELSON1","20.13","-0.13","0.00"],["2026-08-24T07:40:00","EES.NELSON2","20.13","-0.13","0.00"],["2026-08-24T07:40:00","EES.NELSON6","20.13","-0.13","0.00"],["2026-08-24T07:40:00","EES.NEWTON","20.57","0.31","0.00"],["2026-08-24T07:40:00","EES.NEWTON1.AZ","20.57","0.31","0.00"],["2026-08-24T07:40:00","EES.NINEM1.ARR","20.62","0.36","0.00"],["2026-08-24T07:40:00","EES.NINEM6_CT1","20.47","0.21","0.00"],["2026-08-24T07:40:00","EES.NINEM6_CT2","20.48","0.22","0.00"],["2026-08-24T07:40:00","EES.NINEM6_ST","20.55","0.29","0.00"],["2026-08-24T07:40:00","EES.NINEMILE4","20.61","0.35","0.00"],["2026-08-24T07:40:00","EES.NINEMILE5","20.62","0.36","0.00"],["2026-08-24T07:40:00","EES.NOPLD","20.76","0.50","0.00"],["2026-08-24T07:40:00","EES.NOPS_1","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.NOPS_2","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.NOPS_3","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.NOPS_4","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.NOPS_5","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.NOPS_6","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.NOPS_7","20.78","0.52","0.00"],["2026-08-24T07:40:00","EES.NSIDE1.ARR","20.01","-0.25","0.00"],["2026-08-24T07:40:00","EES.NSIDE2.ARR","20.01","-0.25","0.00"],["2026-08-24T07:40:00","EES.OAK_RG_GEN","19.70","-0.56","0.00"],["2026-08-24T07:40:00","EES.OCAPS_1A","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.OCAPS_1B","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.OCAPS_1C","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.OUACH_1","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EES.OUACH_2","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EES.OUACH_3","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EES.OXBOW","20.43","0.17","0.00"],["2026-08-24T07:40:00","EES.PANAM1.ARR","20.73","0.47","0.00"],["2026-08-24T07:40:00","EES.PERVL1","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EES.PERVL1.ARR","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EES.PERVL2.ARR","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EES.PERVL2_CT","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EES.PLAHTC.ARR","20.31","0.05","0.00"],["2026-08-24T07:40:00","EES.RBRSW2.ARR","20.04","-0.22","0.00"],["2026-08-24T07:40:00","EES.RBRSW5.ARR","20.00","-0.26","0.00"],["2026-08-24T07:40:00","EES.RCTHOMAS","20.09","-0.17","0.00"],["2026-08-24T07:40:00","EES.REXBRW.ARR","19.98","-0.28","0.00"],["2026-08-24T07:40:00","EES.RICE1","20.40","0.14","0.00"],["2026-08-24T07:40:00","EES.RICHD1.ARR","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.RICHD2.ARR","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.RILLA.ARR","19.58","-0.68","0.00"],["2026-08-24T07:40:00","EES.RVRBEND1","20.31","0.05","0.00"],["2026-08-24T07:40:00","EES.SABINE1","20.53","0.27","0.00"],["2026-08-24T07:40:00","EES.SABINE3","20.52","0.26","0.00"],["2026-08-24T07:40:00","EES.SABINE4","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.SABINE5","20.53","0.27","0.00"],["2026-08-24T07:40:00","EES.SAM_DAM_12","20.63","0.37","0.00"],["2026-08-24T07:40:00","EES.SAN_JC1_CT","20.02","-0.24","0.00"],["2026-08-24T07:40:00","EES.SAN_JC2_CT","20.02","-0.24","0.00"],["2026-08-24T07:40:00","EES.SHEC","20.20","-0.06","0.00"],["2026-08-24T07:40:00","EES.SLEMCO","20.85","0.59","0.00"],["2026-08-24T07:40:00","EES.SLRD","20.63","0.37","0.00"],["2026-08-24T07:40:00","EES.SPORT1.ARR","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.SPORT2.ARR","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.SRMPA","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.SRMPA_1.AZ","20.59","0.33","0.00"],["2026-08-24T07:40:00","EES.STERL7","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EES.STJAMES","20.64","0.38","0.00"],["2026-08-24T07:40:00","EES.STL115.ARR","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EES.STLN11.ARR","19.48","-0.78","0.00"],["2026-08-24T07:40:00","EES.STLNG1.ARR","19.48","-0.78","0.00"],["2026-08-24T07:40:00","EES.STLNG2.ARR","19.50","-0.76","0.00"],["2026-08-24T07:40:00","EES.STLNG3.ARR","19.50","-0.76","0.00"],["2026-08-24T07:40:00","EES.STLNG5.ARR","19.50","-0.76","0.00"],["2026-08-24T07:40:00","EES.STRSOL","19.48","-0.78","0.00"],["2026-08-24T07:40:00","EES.SWTZ1.ARR","19.60","-0.66","0.00"],["2026-08-24T07:40:00","EES.TAFTCOGEN","20.36","0.10","0.00"],["2026-08-24T07:40:00","EES.TOL_BEND1","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.TOL_BEND2","20.37","0.11","0.00"],["2026-08-24T07:40:00","MEC.HIGHLAND2","18.71","-1.55","0.00"],["2026-08-24T07:40:00","MEC.HIGHLAND3","18.72","-1.54","0.00"],["2026-08-24T07:40:00","MEC.HOLLIDAYCR","19.02","-1.24","0.00"],["2026-08-24T07:40:00","MEC.HRTDV2.WND","18.98","-1.28","0.00"],["2026-08-24T07:40:00","MEC.IDAGROVE","18.85","-1.41","0.00"],["2026-08-24T07:40:00","MEC.IDAGROVEW","18.85","-1.41","0.00"],["2026-08-24T07:40:00","MEC.IVESTER","18.94","-1.32","0.00"],["2026-08-24T07:40:00","MEC.KNOXIN_1","19.68","-0.58","0.00"],["2026-08-24T07:40:00","MEC.KOSUTH.MVP","18.85","-1.41","0.00"],["2026-08-24T07:40:00","MEC.LAUREL_1","18.82","-1.44","0.00"],["2026-08-24T07:40:00","MEC.LOUISA_1","19.07","-1.19","0.00"],["2026-08-24T07:40:00","MEC.LUNDGREN","19.01","-1.25","0.00"],["2026-08-24T07:40:00","MEC.LUNDQS_1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","MEC.LVED_1.AZ","20.00","-0.26","0.00"],["2026-08-24T07:40:00","MEC.MACKSBURG","18.96","-1.30","0.00"],["2026-08-24T07:40:00","MEC.MEAN.LD","19.63","-0.63","0.00"],["2026-08-24T07:40:00","MEC.MEAN_1.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","MEC.MEAN_10.AZ","19.99","-0.27","0.00"],["2026-08-24T07:40:00","MEC.MEAN_2.AZ","19.58","-0.68","0.00"],["2026-08-24T07:40:00","MEC.MEAN_3.AZ","19.30","-0.96","0.00"],["2026-08-24T07:40:00","MEC.MEAN_4.AZ","19.82","-0.44","0.00"],["2026-08-24T07:40:00","MEC.MEAN_5.AZ","19.58","-0.68","0.00"],["2026-08-24T07:40:00","MEC.MEAN_6.AZ","19.51","-0.75","0.00"],["2026-08-24T07:40:00","MEC.MEAN_7.AZ","18.91","-1.35","0.00"],["2026-08-24T07:40:00","MEC.MEAN_8.AZ","19.99","-0.27","0.00"],["2026-08-24T07:40:00","MEC.MECB","19.21","-1.05","0.00"],["2026-08-24T07:40:00","MEC.MOLCT_14","19.49","-0.77","0.00"],["2026-08-24T07:40:00","MEC.MORNLIGHT","18.94","-1.32","0.00"],["2026-08-24T07:40:00","MEC.MRES.PELLA","19.31","-0.95","0.00"],["2026-08-24T07:40:00","MEC.MRES_1.AZ","19.08","-1.18","0.00"],["2026-08-24T07:40:00","MEC.NEALN_3","18.82","-1.44","0.00"],["2026-08-24T07:40:00","MEC.NEALS_4","18.81","-1.45","0.00"],["2026-08-24T07:40:00","MEC.NORTHENG","19.11","-1.15","0.00"],["2026-08-24T07:40:00","MEC.NWHAR_IBR","18.77","-1.49","0.00"],["2026-08-24T07:40:00","MEC.OAKGRM.MVP","19.36","-0.90","0.00"],["2026-08-24T07:40:00","MEC.OBRIEN","18.72","-1.54","0.00"],["2026-08-24T07:40:00","MEC.OBRIEN.MVP","18.73","-1.53","0.00"],["2026-08-24T07:40:00","MEC.ORIENT1","18.94","-1.32","0.00"],["2026-08-24T07:40:00","MEC.OTTUMWA1","18.77","-1.49","0.00"],["2026-08-24T07:40:00","MEC.PALOALTO1","18.79","-1.47","0.00"],["2026-08-24T07:40:00","MEC.PELLA","19.33","-0.93","0.00"],["2026-08-24T07:40:00","MEC.PHEC_1","19.23","-1.03","0.00"],["2026-08-24T07:40:00","MEC.PHEC_2","19.23","-1.03","0.00"],["2026-08-24T07:40:00","MEC.PHEC_3","19.23","-1.03","0.00"],["2026-08-24T07:40:00","MEC.PLYMOUTH1","18.68","-1.58","0.00"],["2026-08-24T07:40:00","MEC.PMEU_1.AZ","19.33","-0.93","0.00"],["2026-08-24T07:40:00","MEC.POCHNT_1","19.19","-1.07","0.00"],["2026-08-24T07:40:00","MEC.PPWIND","19.18","-1.08","0.00"],["2026-08-24T07:40:00","MEC.PRAIRIE","18.92","-1.34","0.00"],["2026-08-24T07:40:00","MEC.RHILLS14","19.29","-0.97","0.00"],["2026-08-24T07:40:00","MEC.RHILLS58","19.29","-0.97","0.00"],["2026-08-24T07:40:00","MEC.RIVSID.ARR","19.40","-0.86","0.00"],["2026-08-24T07:40:00","MEC.RLGY01","19.46","-0.80","0.00"],["2026-08-24T07:40:00","MEC.ROLLHILL_1","18.85","-1.41","0.00"],["2026-08-24T07:40:00","MEC.ROLLHILL_2","18.85","-1.41","0.00"],["2026-08-24T07:40:00","MEC.ROLLHILL_3","18.86","-1.40","0.00"],["2026-08-24T07:40:00","MEC.RRHP_U1","19.26","-1.00","0.00"],["2026-08-24T07:40:00","MEC.RRHP_U2","19.22","-1.04","0.00"],["2026-08-24T07:40:00","MEC.SHENDHILLS","18.89","-1.37","0.00"],["2026-08-24T07:40:00","MEC.SHENDO_1","19.20","-1.06","0.00"],["2026-08-24T07:40:00","MEC.SOTHRNHL1","18.96","-1.30","0.00"],["2026-08-24T07:40:00","MEC.STORMLK_1","19.28","-0.98","0.00"],["2026-08-24T07:40:00","MEC.SYCAMO_1","19.20","-1.06","0.00"],["2026-08-24T07:40:00","MEC.SYCAMO_2","19.20","-1.06","0.00"],["2026-08-24T07:40:00","MEC.UPLS_1.AZ","19.34","-0.92","0.00"],["2026-08-24T07:40:00","MEC.UPLS_2.AZ","19.12","-1.14","0.00"],["2026-08-24T07:40:00","MEC.VICTRM_1","18.87","-1.39","0.00"],["2026-08-24T07:40:00","MEC.VIENNA1","18.86","-1.40","0.00"],["2026-08-24T07:40:00","MEC.WALNUT_W1","19.02","-1.24","0.00"],["2026-08-24T07:40:00","MEC.WEBSTR.MVP","19.01","-1.25","0.00"],["2026-08-24T07:40:00","MEC.WELLSBURG","18.93","-1.33","0.00"],["2026-08-24T07:40:00","MEC.WSEC3","18.86","-1.40","0.00"],["2026-08-24T07:40:00","MEC.WSEC4","18.86","-1.40","0.00"],["2026-08-24T07:40:00","MGE.AZ","20.17","-0.09","0.00"],["2026-08-24T07:40:00","MGE.BLT_ESR1","20.25","-0.01","0.00"],["2026-08-24T07:40:00","MGE.BLTPLTG6","20.25","-0.01","0.00"],["2026-08-24T07:40:00","MGE.BLTPLTG7","20.25","-0.01","0.00"],["2026-08-24T07:40:00","MGE.CARDNL.MVP","19.83","-0.43","0.00"],["2026-08-24T07:40:00","MGE.DANE_CTY","20.13","-0.13","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG01","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG02","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG03","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG04","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG05","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG06","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG07","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG08","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG09","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.DRR.DG10","20.18","-0.08","0.00"],["2026-08-24T07:40:00","MGE.HERMSDORF","20.15","-0.11","0.00"],["2026-08-24T07:40:00","MGE.HKP_ESR1","20.08","-0.18","0.00"],["2026-08-24T07:40:00","MGE.JOUCOLUM1","19.79","-0.47","0.00"],["2026-08-24T07:40:00","MGE.JOUCOLUM2","19.78","-0.48","0.00"],["2026-08-24T07:40:00","MGE.LRRGTOT","21.18","0.92","0.00"],["2026-08-24T07:40:00","MGE.MGE","20.17","-0.09","0.00"],["2026-08-24T07:40:00","MGE.MOREY","20.09","-0.17","0.00"],["2026-08-24T07:40:00","ALTW.OTTUMW1","18.77","-1.49","0.00"],["2026-08-24T07:40:00","ALTW.PIONPRAR2","19.91","-0.35","0.00"],["2026-08-24T07:40:00","ALTW.PIOPRAIR1","19.91","-0.35","0.00"],["2026-08-24T07:40:00","ALTW.PRARC1","19.74","-0.52","0.00"],["2026-08-24T07:40:00","ALTW.PRARC3","19.74","-0.52","0.00"],["2026-08-24T07:40:00","ALTW.PRARC4","19.74","-0.52","0.00"],["2026-08-24T07:40:00","ALTW.PRESCOTT","18.32","-1.94","0.00"],["2026-08-24T07:40:00","ALTW.RCCS.ARR","19.71","-0.55","0.00"],["2026-08-24T07:40:00","ALTW.RICHLAND","18.88","-1.38","0.00"],["2026-08-24T07:40:00","ALTW.RIPPEY1","19.19","-1.07","0.00"],["2026-08-24T07:40:00","ALTW.ROCKCREEK","19.29","-0.97","0.00"],["2026-08-24T07:40:00","ALTW.ROQUETTE1","19.26","-1.00","0.00"],["2026-08-24T07:40:00","ALTW.SACCOWIND","18.88","-1.38","0.00"],["2026-08-24T07:40:00","ALTW.SARATOGA","20.10","-0.16","0.00"],["2026-08-24T07:40:00","ALTW.SLAK_CT1","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.SLAK_CT2","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.SLAK_R1","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.SLAK_R2","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.SLAK_R3","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.SMP","19.34","-0.92","0.00"],["2026-08-24T07:40:00","ALTW.SOUTH.FRK","18.94","-1.32","0.00"],["2026-08-24T07:40:00","ALTW.SPRVAUN1","20.76","0.50","0.00"],["2026-08-24T07:40:00","ALTW.STCRK.SIG","19.19","-1.07","0.00"],["2026-08-24T07:40:00","ALTW.STORMLK2","19.32","-0.94","0.00"],["2026-08-24T07:40:00","ALTW.STORYCO1","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.STORYCOII","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.TEA_1.AZ","19.34","-0.92","0.00"],["2026-08-24T07:40:00","ALTW.TOI","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.TOI_2.3","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.TOI_MGEO","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.TOI_MGEP","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.TURTLECRK","19.91","-0.35","0.00"],["2026-08-24T07:40:00","ALTW.UPLANDPR","18.74","-1.52","0.00"],["2026-08-24T07:40:00","ALTW.UPLS_1.AZ","18.95","-1.31","0.00"],["2026-08-24T07:40:00","ALTW.UPLS_2.AZ","19.02","-1.24","0.00"],["2026-08-24T07:40:00","ALTW.W_BINGHAM","18.99","-1.27","0.00"],["2026-08-24T07:40:00","ALTW.WAPLOSOLR","19.90","-0.36","0.00"],["2026-08-24T07:40:00","ALTW.WELLS1","19.27","-0.99","0.00"],["2026-08-24T07:40:00","ALTW.WEVER.ESR","20.05","-0.21","0.00"],["2026-08-24T07:40:00","ALTW.WEVERSOL","20.05","-0.21","0.00"],["2026-08-24T07:40:00","ALTW.WHISPERWI","19.08","-1.18","0.00"],["2026-08-24T07:40:00","ALTW.WIN1","18.89","-1.37","0.00"],["2026-08-24T07:40:00","ALTW.WOLFWIND","19.07","-1.19","0.00"],["2026-08-24T07:40:00","ALTW.WPPI","19.94","-0.32","0.00"],["2026-08-24T07:40:00","ALTW.WPPI_1.AZ","19.97","-0.29","0.00"],["2026-08-24T07:40:00","ALTW.WRTHNGT","19.00","-1.26","0.00"],["2026-08-24T07:40:00","ALTW.WSEC3","18.86","-1.40","0.00"],["2026-08-24T07:40:00","ALTW.WSEC4","18.86","-1.40","0.00"],["2026-08-24T07:40:00","ALTW.WWN.ESR","19.24","-1.02","0.00"],["2026-08-24T07:40:00","ALTW.WWNORTH","19.24","-1.02","0.00"],["2026-08-24T07:40:00","AMIL.176872","19.94","-0.32","0.00"],["2026-08-24T07:40:00","AMIL.ACL9","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.ACP9","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AEM.CAT","19.67","-0.59","0.00"],["2026-08-24T07:40:00","AMIL.AEM.IL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AEM.LBM","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AEM.MUNI","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AEM.NWTN","19.65","-0.61","0.00"],["2026-08-24T07:40:00","AMIL.AEM.RPGI","19.63","-0.63","0.00"],["2026-08-24T07:40:00","AMIL.AEM.SYLND","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AIP9","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AIU1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.ALSEYCTG1","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.ALSEYCTG2","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.ALSEYCTG3","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.ALSEYCTG4","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.ALSEYCTG5","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.ALSEYCTG6","19.55","-0.71","0.00"],["2026-08-24T07:40:00","AMIL.AMAEAMAN","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AMBT","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AMER","19.56","-0.70","0.00"],["2026-08-24T07:40:00","AMIL.AMILSES","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.AMS_ASTOR","19.07","-1.19","0.00"],["2026-08-24T07:40:00","AMIL.ANI_AANIT","18.90","-1.36","0.00"],["2026-08-24T07:40:00","AMIL.APN5","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.ARCHSF1","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.ARCHSF2","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.ARCHSF3","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.ARCHSF4","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.ARCHSF5","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.ARCHSF6","19.35","-0.91","0.00"],["2026-08-24T07:40:00","AMIL.ASPIRITY","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.BALDSSAUX","19.38","-0.88","0.00"],["2026-08-24T07:40:00","AMIL.BALDT1.NU","19.38","-0.88","0.00"],["2026-08-24T07:40:00","AMIL.BALDWI51","19.40","-0.86","0.00"],["2026-08-24T07:40:00","AMIL.BALDWI52","19.40","-0.86","0.00"],["2026-08-24T07:40:00","AMIL.BENGTNWD","19.73","-0.53","0.00"],["2026-08-24T07:40:00","AMIL.BFESLD","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.BGRVR.PPI","19.78","-0.48","0.00"],["2026-08-24T07:40:00","AMIL.BGS5","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.BGS6","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.BIGRIVER","19.78","-0.48","0.00"],["2026-08-24T07:40:00","AMIL.BOOMTOWN","19.75","-0.51","0.00"],["2026-08-24T07:40:00","AMIL.BRDLWIND","19.58","-0.68","0.00"],["2026-08-24T07:40:00","AMIL.BSEAMIL","19.70","-0.56","0.00"],["2026-08-24T07:40:00","AMIL.BSEINDC1","19.70","-0.56","0.00"],["2026-08-24T07:40:00","EAI.CROSSETT","19.93","-0.33","0.00"],["2026-08-24T07:40:00","EAI.CWAYLD","19.64","-0.62","0.00"],["2026-08-24T07:40:00","EAI.CWAYLD1.AZ","19.64","-0.62","0.00"],["2026-08-24T07:40:00","EAI.CWCP","19.87","-0.39","0.00"],["2026-08-24T07:40:00","EAI.CWL_1.AZ","19.98","-0.28","0.00"],["2026-08-24T07:40:00","EAI.CWL_A","19.95","-0.31","0.00"],["2026-08-24T07:40:00","EAI.CWL_B","19.95","-0.31","0.00"],["2026-08-24T07:40:00","EAI.CWL_C","19.95","-0.31","0.00"],["2026-08-24T07:40:00","EAI.CWL_D","19.95","-0.31","0.00"],["2026-08-24T07:40:00","EAI.CWL_E","19.95","-0.31","0.00"],["2026-08-24T07:40:00","EAI.CYVY","19.77","-0.49","0.00"],["2026-08-24T07:40:00","EAI.DEGRAY1","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EAI.DEGRAY2","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EAI.DELL.CT1","19.89","-0.37","0.00"],["2026-08-24T07:40:00","EAI.DELL.CT2","19.89","-0.37","0.00"],["2026-08-24T07:40:00","EAI.DELL.ST3","19.89","-0.37","0.00"],["2026-08-24T07:40:00","EAI.DRVRSOL","19.98","-0.28","0.00"],["2026-08-24T07:40:00","EAI.EAILD","19.75","-0.51","0.00"],["2026-08-24T07:40:00","EAI.EAILD.RLA","19.75","-0.51","0.00"],["2026-08-24T07:40:00","EAI.EAMP_1.AZ","19.75","-0.51","0.00"],["2026-08-24T07:40:00","EAI.ELDORA.ARR","19.35","-0.91","0.00"],["2026-08-24T07:40:00","EAI.FLATFORKSO","20.07","-0.19","0.00"],["2026-08-24T07:40:00","EAI.FORGEVWSO","19.57","-0.69","0.00"],["2026-08-24T07:40:00","EAI.GACP.GMPWR","19.98","-0.28","0.00"],["2026-08-24T07:40:00","EAI.H_SPR1_CT1","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.H_SPR1_CT2","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.H_SPR1_ST","19.38","-0.88","0.00"],["2026-08-24T07:40:00","EAI.HAPPY","19.97","-0.29","0.00"],["2026-08-24T07:40:00","EAI.HASKL1.ARR","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EAI.INDEPEND1","19.67","-0.59","0.00"],["2026-08-24T07:40:00","EAI.INDEPEND2","19.72","-0.54","0.00"],["2026-08-24T07:40:00","EAI.JONSCWL","19.98","-0.28","0.00"],["2026-08-24T07:40:00","EAI.LK_CATH4","19.35","-0.91","0.00"],["2026-08-24T07:40:00","EAI.LLS","20.04","-0.22","0.00"],["2026-08-24T07:40:00","EAI.LYNCH2.ARR","19.77","-0.49","0.00"],["2026-08-24T07:40:00","EAI.MABELV.ARR","19.45","-0.81","0.00"],["2026-08-24T07:40:00","EAI.NIMBUSWF","19.40","-0.86","0.00"],["2026-08-24T07:40:00","EAI.NLR_1.AZ","19.78","-0.48","0.00"],["2026-08-24T07:40:00","EAI.NLRLD","19.78","-0.48","0.00"],["2026-08-24T07:40:00","EAI.NPTSOL","19.76","-0.50","0.00"],["2026-08-24T07:40:00","EAI.NWMADRIDSO","19.79","-0.47","0.00"],["2026-08-24T07:40:00","EAI.OMLP_1.AZ","19.98","-0.28","0.00"],["2026-08-24T07:40:00","EAI.PBENRGY_CT","19.43","-0.83","0.00"],["2026-08-24T07:40:00","EAI.PBENRGY_ST","19.45","-0.81","0.00"],["2026-08-24T07:40:00","EAI.PLUM_1C","19.90","-0.36","0.00"],["2026-08-24T07:40:00","EAI.PLUM_PPEA","19.90","-0.36","0.00"],["2026-08-24T07:40:00","EAI.PLUM1_MEUC","19.90","-0.36","0.00"],["2026-08-24T07:40:00","EAI.PLUM2_MEUC","19.90","-0.36","0.00"],["2026-08-24T07:40:00","EAI.PLUMPT","19.90","-0.36","0.00"],["2026-08-24T07:40:00","EAI.PMISTSOL","20.09","-0.17","0.00"],["2026-08-24T07:40:00","EAI.QUARTZ","19.83","-0.43","0.00"],["2026-08-24T07:40:00","EAI.REDFDSOLAR","19.62","-0.64","0.00"],["2026-08-24T07:40:00","EAI.REMMEL123","19.36","-0.90","0.00"],["2026-08-24T07:40:00","EAI.RITCH3.ARR","20.04","-0.22","0.00"],["2026-08-24T07:40:00","EAI.SEARCY","19.93","-0.33","0.00"],["2026-08-24T07:40:00","EAI.SHRDN1.ARR","19.44","-0.82","0.00"],["2026-08-24T07:40:00","EAI.SHRDN2.ARR","19.44","-0.82","0.00"],["2026-08-24T07:40:00","EAI.SHRDN3.ARR","19.44","-0.82","0.00"],["2026-08-24T07:40:00","EAI.STUTTGART","20.18","-0.08","0.00"],["2026-08-24T07:40:00","EAI.UPS1_CT1","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS1_CT2","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS1_ST","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS2_CT1","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS2_CT2","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS2_ST","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS3_CT1","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS3_CT2","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS3_ST","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS4_CT1","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS4_CT2","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.UPS4_ST","19.34","-0.92","0.00"],["2026-08-24T07:40:00","EAI.WBSOL","20.09","-0.17","0.00"],["2026-08-24T07:40:00","EAI.WH_BLUFF1","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EAI.WH_BLUFF2","19.43","-0.83","0.00"],["2026-08-24T07:40:00","EAI.WHBLF.ARR","19.52","-0.74","0.00"],["2026-08-24T07:40:00","EAI.WMPSOL","19.91","-0.35","0.00"],["2026-08-24T07:40:00","EAI.WMULD_1.AZ","19.95","-0.31","0.00"],["2026-08-24T07:40:00","EAI.WMULDLD","19.95","-0.31","0.00"],["2026-08-24T07:40:00","EAI.WODLN1.ARR","19.59","-0.67","0.00"],["2026-08-24T07:40:00","EAI.WSTMMP.ARR","19.94","-0.32","0.00"],["2026-08-24T07:40:00","EAI.WTBLF5.ARR","19.49","-0.77","0.00"],["2026-08-24T07:40:00","EDE","19.35","-1.07","0.16"],["2026-08-24T07:40:00","EDE.PLUM","19.90","-0.36","0.00"],["2026-08-24T07:40:00","EES.ACAD2_CT1","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.ACAD2_CT2","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.ACAD2_ST","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.ACADA1.ARR","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.ACADA2.ARR","20.37","0.11","0.00"],["2026-08-24T07:40:00","EES.AIRLIN.ARR","20.65","0.39","0.00"],["2026-08-24T07:40:00","EES.AIRLIQ_GEI","20.79","0.53","0.00"],["2026-08-24T07:40:00","EES.AMITESO","20.81","0.55","0.00"],["2026-08-24T07:40:00","EES.AXIALL","20.13","-0.13","0.00"],["2026-08-24T07:40:00","EES.AXLPLQ","20.65","0.39","0.00"],["2026-08-24T07:40:00","EES.BASFVFW","20.66","0.40","0.00"],["2026-08-24T07:40:00","EES.BASTAP.ARR","19.64","-0.62","0.00"],["2026-08-24T07:40:00","EES.BASTP1.ARR","19.64","-0.62","0.00"],["2026-08-24T07:45:00","EAI.DELL.CT2","21.14","-0.46","0.00"],["2026-08-24T07:45:00","EAI.DELL.ST3","21.14","-0.46","0.00"],["2026-08-24T07:45:00","EAI.DRVRSOL","21.22","-0.38","0.00"],["2026-08-24T07:45:00","EAI.EAILD","21.02","-0.58","0.00"],["2026-08-24T07:45:00","EAI.EAILD.RLA","21.02","-0.58","0.00"],["2026-08-24T07:45:00","EAI.EAMP_1.AZ","21.03","-0.57","0.00"],["2026-08-24T07:45:00","EAI.ELDORA.ARR","20.62","-0.98","0.00"],["2026-08-24T07:45:00","EAI.FLATFORKSO","21.36","-0.24","0.00"],["2026-08-24T07:45:00","EAI.FORGEVWSO","20.72","-0.88","0.00"],["2026-08-24T07:45:00","EAI.GACP.GMPWR","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EAI.H_SPR1_CT1","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.H_SPR1_CT2","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.H_SPR1_ST","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.HAPPY","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EAI.HASKL1.ARR","20.79","-0.81","0.00"],["2026-08-24T07:45:00","EAI.INDEPEND1","20.95","-0.65","0.00"],["2026-08-24T07:45:00","EAI.INDEPEND2","21.00","-0.60","0.00"],["2026-08-24T07:45:00","EAI.JONSCWL","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EAI.LK_CATH4","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.LLS","21.32","-0.28","0.00"],["2026-08-24T07:45:00","EAI.LYNCH2.ARR","21.05","-0.55","0.00"],["2026-08-24T07:45:00","EAI.MABELV.ARR","20.72","-0.88","0.00"],["2026-08-24T07:45:00","EAI.NIMBUSWF","20.71","-0.89","0.00"],["2026-08-24T07:45:00","EAI.NLR_1.AZ","21.06","-0.54","0.00"],["2026-08-24T07:45:00","EAI.NLRLD","21.06","-0.54","0.00"],["2026-08-24T07:45:00","EAI.NPTSOL","21.06","-0.54","0.00"],["2026-08-24T07:45:00","EAI.NWMADRIDSO","21.04","-0.56","0.00"],["2026-08-24T07:45:00","EAI.OMLP_1.AZ","21.22","-0.38","0.00"],["2026-08-24T07:45:00","EAI.PBENRGY_CT","20.69","-0.91","0.00"],["2026-08-24T07:45:00","EAI.PBENRGY_ST","20.72","-0.88","0.00"],["2026-08-24T07:45:00","EAI.PLUM_1C","21.15","-0.45","0.00"],["2026-08-24T07:45:00","EAI.PLUM_PPEA","21.15","-0.45","0.00"],["2026-08-24T07:45:00","EAI.PLUM1_MEUC","21.15","-0.45","0.00"],["2026-08-24T07:45:00","EAI.PLUM2_MEUC","21.15","-0.45","0.00"],["2026-08-24T07:45:00","EAI.PLUMPT","21.15","-0.45","0.00"],["2026-08-24T07:45:00","EAI.PMISTSOL","21.38","-0.22","0.00"],["2026-08-24T07:45:00","EAI.QUARTZ","21.17","-0.43","0.00"],["2026-08-24T07:45:00","EAI.REDFDSOLAR","20.89","-0.71","0.00"],["2026-08-24T07:45:00","EAI.REMMEL123","20.63","-0.97","0.00"],["2026-08-24T07:45:00","EAI.RITCH3.ARR","21.32","-0.28","0.00"],["2026-08-24T07:45:00","EAI.SEARCY","21.22","-0.38","0.00"],["2026-08-24T07:45:00","EAI.SHRDN1.ARR","20.71","-0.89","0.00"],["2026-08-24T07:45:00","EAI.SHRDN2.ARR","20.71","-0.89","0.00"],["2026-08-24T07:45:00","EAI.SHRDN3.ARR","20.71","-0.89","0.00"],["2026-08-24T07:45:00","EAI.STUTTGART","21.48","-0.12","0.00"],["2026-08-24T07:45:00","EAI.UPS1_CT1","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS1_CT2","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS1_ST","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS2_CT1","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS2_CT2","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS2_ST","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS3_CT1","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS3_CT2","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS3_ST","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS4_CT1","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS4_CT2","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.UPS4_ST","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.WBSOL","21.38","-0.22","0.00"],["2026-08-24T07:45:00","EAI.WH_BLUFF1","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EAI.WH_BLUFF2","20.69","-0.91","0.00"],["2026-08-24T07:45:00","EAI.WHBLF.ARR","20.79","-0.81","0.00"],["2026-08-24T07:45:00","EAI.WMPSOL","21.16","-0.44","0.00"],["2026-08-24T07:45:00","EAI.WMULD_1.AZ","21.21","-0.39","0.00"],["2026-08-24T07:45:00","EAI.WMULDLD","21.21","-0.39","0.00"],["2026-08-24T07:45:00","EAI.WODLN1.ARR","20.87","-0.73","0.00"],["2026-08-24T07:45:00","EAI.WSTMMP.ARR","21.20","-0.40","0.00"],["2026-08-24T07:45:00","EAI.WTBLF5.ARR","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EDE","20.68","-1.09","0.17"],["2026-08-24T07:45:00","EDE.PLUM","21.15","-0.45","0.00"],["2026-08-24T07:45:00","EES.ACAD2_CT1","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.ACAD2_CT2","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.ACAD2_ST","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.ACADA1.ARR","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.ACADA2.ARR","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.AIRLIN.ARR","22.02","0.42","0.00"],["2026-08-24T07:45:00","EES.AIRLIQ_GEI","22.17","0.57","0.00"],["2026-08-24T07:45:00","EES.AMITESO","22.19","0.59","0.00"],["2026-08-24T07:45:00","EES.AXIALL","21.50","-0.10","0.00"],["2026-08-24T07:45:00","EES.AXLPLQ","22.02","0.42","0.00"],["2026-08-24T07:45:00","EES.BASFVFW","22.08","0.48","0.00"],["2026-08-24T07:45:00","EES.BASTAP.ARR","20.92","-0.68","0.00"],["2026-08-24T07:45:00","EES.BASTP1.ARR","20.92","-0.68","0.00"],["2026-08-24T07:45:00","EES.BASTR1.ARR","20.87","-0.73","0.00"],["2026-08-24T07:45:00","EES.BASTR2.ARR","20.87","-0.73","0.00"],["2026-08-24T07:45:00","EES.BC1_1","21.80","0.20","0.00"],["2026-08-24T07:45:00","EES.BC1_2","21.80","0.20","0.00"],["2026-08-24T07:45:00","EES.BC1_3","21.80","0.20","0.00"],["2026-08-24T07:45:00","EES.BC1_4","21.80","0.20","0.00"],["2026-08-24T07:45:00","EES.BC2_1","21.77","0.17","0.00"],["2026-08-24T07:45:00","EES.BC2_2","21.77","0.17","0.00"],["2026-08-24T07:45:00","EES.BC2_3","21.77","0.17","0.00"],["2026-08-24T07:45:00","EES.BGTEL1.ARR","22.11","0.51","0.00"],["2026-08-24T07:45:00","EES.BRAZ_1.AZ","21.11","-0.49","0.00"],["2026-08-24T07:45:00","EES.BRAZLD","21.11","-0.49","0.00"],["2026-08-24T07:45:00","EES.BRTNY1.ARR","22.10","0.50","0.00"],["2026-08-24T07:45:00","EES.BRTNY2.ARR","22.10","0.50","0.00"],["2026-08-24T07:45:00","CIN.SUCRKGT1","20.83","-0.77","0.00"],["2026-08-24T07:45:00","CIN.SUCRKGT2","20.83","-0.77","0.00"],["2026-08-24T07:45:00","CIN.SUCRKST1","20.82","-0.78","0.00"],["2026-08-24T07:45:00","CIN.SUGRCK.MVP","20.83","-0.77","0.00"],["2026-08-24T07:45:00","CIN.TIPMONT","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.TWINBR1","21.86","0.26","0.00"],["2026-08-24T07:45:00","CIN.WABASL.ARR","21.16","-0.44","0.00"],["2026-08-24T07:45:00","CIN.WBSPSI.ARR","21.54","-0.06","0.00"],["2026-08-24T07:45:00","CIN.WHEATCTG1","21.11","-0.49","0.00"],["2026-08-24T07:45:00","CIN.WHEATCTG2","21.11","-0.49","0.00"],["2026-08-24T07:45:00","CIN.WHEATCTG3","21.11","-0.49","0.00"],["2026-08-24T07:45:00","CIN.WHEATCTG4","21.11","-0.49","0.00"],["2026-08-24T07:45:00","CIN.WHTSLR.SIG","21.24","-0.36","0.00"],["2026-08-24T07:45:00","CIN.WRHILND","21.20","-0.40","0.00"],["2026-08-24T07:45:00","CIN.WVPA.BNLIL","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.WVPA.PSI","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.WVPA_1.AZ","21.72","0.12","0.00"],["2026-08-24T07:45:00","CLEC.ACA11","21.82","0.22","0.00"],["2026-08-24T07:45:00","CLEC.ACA12","21.82","0.22","0.00"],["2026-08-24T07:45:00","CLEC.ACA13","21.82","0.22","0.00"],["2026-08-24T07:45:00","CLEC.AXLA","21.63","0.03","0.00"],["2026-08-24T07:45:00","CLEC.AXLA_1.AZ","21.63","0.03","0.00"],["2026-08-24T07:45:00","CLEC.CC.ACAPB1","21.82","0.22","0.00"],["2026-08-24T07:45:00","CLEC.CC.CPS6","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CLEC.CC.CPS7","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CLEC.CLEC","21.91","0.31","0.00"],["2026-08-24T07:45:00","CLEC.CPS6","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CLEC.CPS6ST","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CLEC.CPS71","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CLEC.CPS72","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CLEC.CPS7ST","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CLEC.CPWR_1.AZ","21.91","0.31","0.00"],["2026-08-24T07:45:00","CLEC.CPWR_2.AZ","21.31","-0.29","0.00"],["2026-08-24T07:45:00","CLEC.CPWR_6.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CLEC.CPWR_8.AZ","21.83","0.23","0.00"],["2026-08-24T07:45:00","CLEC.DOLETSLR","20.93","-0.67","0.00"],["2026-08-24T07:45:00","CLEC.DPS.ARR","20.93","-0.67","0.00"],["2026-08-24T07:45:00","CLEC.ELIZSOL","21.82","0.22","0.00"],["2026-08-24T07:45:00","CLEC.HOLCRKSOL","21.27","-0.33","0.00"],["2026-08-24T07:45:00","CLEC.HOPK1.ARR","22.43","0.83","0.00"],["2026-08-24T07:45:00","CLEC.HUNTER5","21.62","0.02","0.00"],["2026-08-24T07:45:00","CLEC.MPS3","21.45","-0.15","0.00"],["2026-08-24T07:45:00","CLEC.NPS1","21.42","-0.18","0.00"],["2026-08-24T07:45:00","CLEC.ORIN","22.67","1.07","0.00"],["2026-08-24T07:45:00","CLEC.PRAIRIE","21.67","0.07","0.00"],["2026-08-24T07:45:00","CLEC.RPS2","21.43","-0.17","0.00"],["2026-08-24T07:45:00","CLEC.RPS2.LAFA","21.43","-0.17","0.00"],["2026-08-24T07:45:00","CLEC.RPS2.LEPA","21.43","-0.17","0.00"],["2026-08-24T07:45:00","CLEC.SINGERSO","21.61","0.01","0.00"],["2026-08-24T07:45:00","CLEC.SPS1","22.36","0.76","0.00"],["2026-08-24T07:45:00","CLEC.TPS4","22.55","0.95","0.00"],["2026-08-24T07:45:00","CONS.5CHANNELS","21.25","0.88","-1.23"],["2026-08-24T07:45:00","CONS.ADA.ARR","20.54","0.25","-1.31"],["2026-08-24T07:45:00","CONS.AESM.CHSE","17.20","-0.93","-3.47"],["2026-08-24T07:45:00","CONS.ALCONA","20.92","0.56","-1.24"],["2026-08-24T07:45:00","CONS.ALLEGAN","20.21","0.37","-1.76"],["2026-08-24T07:45:00","CONS.ALPENA","22.13","1.77","-1.24"],["2026-08-24T07:45:00","CONS.ALPENTHBA","22.13","1.77","-1.24"],["2026-08-24T07:45:00","CONS.ALPINE01","20.80","0.44","-1.24"],["2026-08-24T07:45:00","CONS.ALPINE02","20.80","0.44","-1.24"],["2026-08-24T07:45:00","CONS.ASSEMBLY3","19.66","-0.72","-1.22"],["2026-08-24T07:45:00","CONS.AZ","19.99","0.26","-1.87"],["2026-08-24T07:45:00","CONS.BRANCH","0.00","-0.88","-20.72"],["2026-08-24T07:45:00","CONS.BRENTRNG1","20.43","0.20","-1.37"],["2026-08-24T07:45:00","CONS.BRNP8","19.87","-0.11","-1.62"],["2026-08-24T07:45:00","CONS.BSE.CEC","19.95","0.34","-1.99"],["2026-08-24T07:45:00","CONS.CA3.MPPA","19.85","-0.51","-1.24"],["2026-08-24T07:45:00","CONS.CA3_WPSC","19.85","-0.51","-1.24"],["2026-08-24T07:45:00","CONS.CADILAC","20.83","0.49","-1.26"],["2026-08-24T07:45:00","CONS.CADILGMA2","20.83","0.49","-1.26"],["2026-08-24T07:45:00","CONS.CAMPBELL1","19.74","-0.56","-1.30"],["2026-08-24T07:45:00","CONS.CAMPBELL2","19.86","-0.44","-1.30"],["2026-08-24T07:45:00","CONS.CAMPBELL3","19.85","-0.51","-1.24"],["2026-08-24T07:45:00","CONS.CC.COVRT1","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.CC.COVRT2","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.CC.COVRT3","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.CC.JAXSON","18.96","-0.07","-2.57"],["2026-08-24T07:45:00","CONS.CC.MICHP","19.96","-0.37","-1.27"],["2026-08-24T07:45:00","CONS.CC.ZEELA2","19.85","-0.57","-1.18"],["2026-08-24T07:45:00","CONS.CCG_1.AZ","19.98","0.36","-1.98"],["2026-08-24T07:45:00","CONS.CCG_2.AZ","19.98","0.36","-1.98"],["2026-08-24T07:45:00","CONS.CCG_3.AZ","19.98","0.36","-1.98"],["2026-08-24T07:45:00","CONS.CCG_4.AZ","19.98","0.36","-1.98"],["2026-08-24T07:45:00","CONS.CCG_5.AZ","19.98","0.36","-1.98"],["2026-08-24T07:45:00","CONS.CCG_6.AZ","19.98","0.36","-1.98"],["2026-08-24T07:45:00","CONS.CEREALSO","17.09","-0.56","-3.95"],["2026-08-24T07:45:00","CONS.CETR","19.95","0.22","-1.87"],["2026-08-24T07:45:00","CONS.CHS2","17.07","-0.52","-4.01"],["2026-08-24T07:45:00","CONS.CHSE","17.07","-0.52","-4.01"],["2026-08-24T07:45:00","CONS.CLDWTR1","1.48","-0.83","-19.29"],["2026-08-24T07:45:00","CONS.CNE","19.93","0.27","-1.94"],["2026-08-24T07:45:00","CONS.COBB.ARR","20.55","0.24","-1.29"],["2026-08-24T07:45:00","CONS.COOKE","21.61","1.24","-1.23"],["2026-08-24T07:45:00","CONS.COVRT1_GT","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.COVRT1_ST","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.COVRT2_GT","21.10","-0.50","0.00"],["2026-08-24T07:45:00","MEC.LVED_1.AZ","21.43","-0.17","0.00"],["2026-08-24T07:45:00","MEC.MACKSBURG","20.26","-1.34","0.00"],["2026-08-24T07:45:00","MEC.MEAN.LD","21.00","-0.60","0.00"],["2026-08-24T07:45:00","MEC.MEAN_1.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","MEC.MEAN_10.AZ","21.37","-0.23","0.00"],["2026-08-24T07:45:00","MEC.MEAN_2.AZ","20.89","-0.71","0.00"],["2026-08-24T07:45:00","MEC.MEAN_3.AZ","20.66","-0.94","0.00"],["2026-08-24T07:45:00","MEC.MEAN_4.AZ","21.19","-0.41","0.00"],["2026-08-24T07:45:00","MEC.MEAN_5.AZ","20.96","-0.64","0.00"],["2026-08-24T07:45:00","MEC.MEAN_6.AZ","20.88","-0.72","0.00"],["2026-08-24T07:45:00","MEC.MEAN_7.AZ","20.25","-1.35","0.00"],["2026-08-24T07:45:00","MEC.MEAN_8.AZ","21.41","-0.19","0.00"],["2026-08-24T07:45:00","MEC.MECB","20.55","-1.05","0.00"],["2026-08-24T07:45:00","MEC.MOLCT_14","20.79","-0.81","0.00"],["2026-08-24T07:45:00","MEC.MORNLIGHT","20.30","-1.30","0.00"],["2026-08-24T07:45:00","MEC.MRES.PELLA","20.65","-0.95","0.00"],["2026-08-24T07:45:00","MEC.MRES_1.AZ","20.47","-1.13","0.00"],["2026-08-24T07:45:00","MEC.NEALN_3","20.16","-1.44","0.00"],["2026-08-24T07:45:00","MEC.NEALS_4","20.14","-1.46","0.00"],["2026-08-24T07:45:00","MEC.NORTHENG","20.43","-1.17","0.00"],["2026-08-24T07:45:00","MEC.NWHAR_IBR","20.06","-1.54","0.00"],["2026-08-24T07:45:00","MEC.OAKGRM.MVP","20.64","-0.96","0.00"],["2026-08-24T07:45:00","MEC.OBRIEN","20.05","-1.55","0.00"],["2026-08-24T07:45:00","MEC.OBRIEN.MVP","20.05","-1.55","0.00"],["2026-08-24T07:45:00","MEC.ORIENT1","20.27","-1.33","0.00"],["2026-08-24T07:45:00","MEC.OTTUMWA1","20.07","-1.53","0.00"],["2026-08-24T07:45:00","MEC.PALOALTO1","20.12","-1.48","0.00"],["2026-08-24T07:45:00","MEC.PELLA","20.67","-0.93","0.00"],["2026-08-24T07:45:00","MEC.PHEC_1","20.59","-1.01","0.00"],["2026-08-24T07:45:00","MEC.PHEC_2","20.59","-1.01","0.00"],["2026-08-24T07:45:00","MEC.PHEC_3","20.59","-1.01","0.00"],["2026-08-24T07:45:00","MEC.PLYMOUTH1","20.01","-1.59","0.00"],["2026-08-24T07:45:00","MEC.PMEU_1.AZ","20.67","-0.93","0.00"],["2026-08-24T07:45:00","MEC.POCHNT_1","20.53","-1.07","0.00"],["2026-08-24T07:45:00","MEC.PPWIND","20.52","-1.08","0.00"],["2026-08-24T07:45:00","MEC.PRAIRIE","20.24","-1.36","0.00"],["2026-08-24T07:45:00","MEC.RHILLS14","20.66","-0.94","0.00"],["2026-08-24T07:45:00","MEC.RHILLS58","20.66","-0.94","0.00"],["2026-08-24T07:45:00","MEC.RIVSID.ARR","20.69","-0.91","0.00"],["2026-08-24T07:45:00","MEC.RLGY01","20.75","-0.85","0.00"],["2026-08-24T07:45:00","MEC.ROLLHILL_1","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MEC.ROLLHILL_2","20.17","-1.43","0.00"],["2026-08-24T07:45:00","MEC.ROLLHILL_3","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MEC.RRHP_U1","20.60","-1.00","0.00"],["2026-08-24T07:45:00","MEC.RRHP_U2","20.56","-1.04","0.00"],["2026-08-24T07:45:00","MEC.SHENDHILLS","20.20","-1.40","0.00"],["2026-08-24T07:45:00","MEC.SHENDO_1","20.52","-1.08","0.00"],["2026-08-24T07:45:00","MEC.SOTHRNHL1","20.30","-1.30","0.00"],["2026-08-24T07:45:00","MEC.STORMLK_1","20.64","-0.96","0.00"],["2026-08-24T07:45:00","MEC.SYCAMO_1","20.55","-1.05","0.00"],["2026-08-24T07:45:00","MEC.SYCAMO_2","20.55","-1.05","0.00"],["2026-08-24T07:45:00","MEC.UPLS_1.AZ","20.63","-0.97","0.00"],["2026-08-24T07:45:00","MEC.UPLS_2.AZ","20.45","-1.15","0.00"],["2026-08-24T07:45:00","MEC.VICTRM_1","20.17","-1.43","0.00"],["2026-08-24T07:45:00","MEC.VIENNA1","20.19","-1.41","0.00"],["2026-08-24T07:45:00","MEC.WALNUT_W1","20.41","-1.19","0.00"],["2026-08-24T07:45:00","MEC.WEBSTR.MVP","20.35","-1.25","0.00"],["2026-08-24T07:45:00","MEC.WELLSBURG","20.27","-1.33","0.00"],["2026-08-24T07:45:00","MEC.WSEC3","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MEC.WSEC4","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MGE.AZ","21.52","-0.08","0.00"],["2026-08-24T07:45:00","MGE.BLT_ESR1","21.61","0.01","0.00"],["2026-08-24T07:45:00","MGE.BLTPLTG6","21.61","0.01","0.00"],["2026-08-24T07:45:00","MGE.BLTPLTG7","21.61","0.01","0.00"],["2026-08-24T07:45:00","MGE.CARDNL.MVP","21.16","-0.44","0.00"],["2026-08-24T07:45:00","MGE.DANE_CTY","21.48","-0.12","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG01","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG02","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG03","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG04","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG05","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG06","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG07","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG08","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG09","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.DRR.DG10","21.53","-0.07","0.00"],["2026-08-24T07:45:00","MGE.HERMSDORF","21.50","-0.10","0.00"],["2026-08-24T07:45:00","MGE.HKP_ESR1","21.42","-0.18","0.00"],["2026-08-24T07:45:00","MGE.JOUCOLUM1","21.12","-0.48","0.00"],["2026-08-24T07:45:00","MGE.JOUCOLUM2","21.11","-0.49","0.00"],["2026-08-24T07:45:00","MGE.LRRGTOT","22.60","1.00","0.00"],["2026-08-24T07:45:00","MGE.MGE","21.52","-0.08","0.00"],["2026-08-24T07:45:00","MGE.MOREY","21.44","-0.16","0.00"],["2026-08-24T07:45:00","MGE.OBRIEN_N","21.35","-0.25","0.00"],["2026-08-24T07:45:00","MGE.OBRIEN_S","21.35","-0.25","0.00"],["2026-08-24T07:45:00","MGE.OBRIEN_W","21.30","-0.30","0.00"],["2026-08-24T07:45:00","MGE.PINE_HILL","21.43","-0.17","0.00"],["2026-08-24T07:45:00","MGE.SIX_MILE","21.42","-0.18","0.00"],["2026-08-24T07:45:00","MGE.SSD_ESR1","21.30","-0.30","0.00"],["2026-08-24T07:45:00","MGE.SSD_ESR2","21.30","-0.30","0.00"],["2026-08-24T07:45:00","MGE.SSD_SLR1","21.30","-0.30","0.00"],["2026-08-24T07:45:00","MGE.SSD_SLR2","21.30","-0.30","0.00"],["2026-08-24T07:45:00","MGE.STRIX","21.30","-0.30","0.00"],["2026-08-24T07:45:00","MGE.TYTO","21.45","-0.15","0.00"],["2026-08-24T07:45:00","MGE.WCCF","21.62","0.02","0.00"],["2026-08-24T07:45:00","MGE.WMARIN034","22.99","1.39","0.00"],["2026-08-24T07:45:00","EES.WLWGN3.ARR","22.04","0.44","0.00"],["2026-08-24T07:45:00","EKPC","21.15","-0.45","0.00"],["2026-08-24T07:45:00","EMBA.AEPE17","21.43","-0.17","0.00"],["2026-08-24T07:45:00","EMBA.ATTALA1","21.19","-0.41","0.00"],["2026-08-24T07:45:00","EMBA.CC.CHCTW","21.11","-0.49","0.00"],["2026-08-24T07:45:00","EMBA.CC.HINDS1","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EMBA.CHCTWCT1","21.09","-0.51","0.00"],["2026-08-24T07:45:00","EMBA.CHCTWCT2","21.10","-0.50","0.00"],["2026-08-24T07:45:00","EMBA.CHCTWCT3","21.10","-0.50","0.00"],["2026-08-24T07:45:00","EMBA.CHCTWST4","21.12","-0.48","0.00"],["2026-08-24T07:45:00","EMBA.DELTA_WND","21.29","-0.31","0.00"],["2026-08-24T07:45:00","EMBA.DR.EML20","21.46","-0.14","0.00"],["2026-08-24T07:45:00","EMBA.EMILD","21.49","-0.11","0.00"],["2026-08-24T07:45:00","EMBA.EMILD.RLA","21.49","-0.11","0.00"],["2026-08-24T07:45:00","EMBA.G_ANDRUS1","21.33","-0.27","0.00"],["2026-08-24T07:45:00","EMBA.G_GULF_A","21.05","-0.55","0.00"],["2026-08-24T07:45:00","EMBA.G_GULF_M","21.05","-0.55","0.00"],["2026-08-24T07:45:00","EMBA.G_GULF_N","21.05","-0.55","0.00"],["2026-08-24T07:45:00","EMBA.GREER170","21.38","-0.22","0.00"],["2026-08-24T07:45:00","EMBA.GREER30","21.38","-0.22","0.00"],["2026-08-24T07:45:00","EMBA.HINDS1_ST","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EMBA.HINDS1CT1","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EMBA.HINDS1CT2","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EMBA.HINDS2","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EMBA.HVGSOL","21.56","-0.04","0.00"],["2026-08-24T07:45:00","EMBA.MEAM","21.65","0.05","0.00"],["2026-08-24T07:45:00","EMBA.PRVS","21.39","-0.21","0.00"],["2026-08-24T07:45:00","EMBA.RGDS","21.48","-0.12","0.00"],["2026-08-24T07:45:00","EMBA.SUNFLOWER","21.81","0.21","0.00"],["2026-08-24T07:45:00","EMBA.WDFSOL","21.22","-0.38","0.00"],["2026-08-24T07:45:00","EMBA.WILDWDSO","21.65","0.05","0.00"],["2026-08-24T07:45:00","EMBA.YAZOOCTY","21.73","0.13","0.00"],["2026-08-24T07:45:00","FE","21.15","-0.45","0.00"],["2026-08-24T07:45:00","GIBSON1234.AGG","21.15","-0.45","0.00"],["2026-08-24T07:45:00","GLH.EEI7B1","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.EEI7B2","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.EEI7B3","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.JOPPA4","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.JOPPA5","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.JOPPA6","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.JOPPAAUX","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.MEPI4","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.MEPI5","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.PLSKI_AUX","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GLH.PLSKI_SF","21.27","-0.33","0.00"],["2026-08-24T07:45:00","GRDA","20.68","-1.09","0.17"],["2026-08-24T07:45:00","GRE.AEPEDMU","21.70","0.10","0.00"],["2026-08-24T07:45:00","GRE.AEPEML","22.10","1.11","-0.61"],["2026-08-24T07:45:00","GRE.AEPEMLREV","22.10","1.11","-0.61"],["2026-08-24T07:45:00","GRE.ALTW","20.45","-1.15","0.00"],["2026-08-24T07:45:00","GRE.ALTW.ENDVI","19.93","-1.67","0.00"],["2026-08-24T07:45:00","GRE.ARWHDEGS","25.00","4.30","-0.90"],["2026-08-24T07:45:00","GRE.AZ","22.05","0.23","0.22"],["2026-08-24T07:45:00","GRE.BEPCMP.CWT","22.49","0.89","0.00"],["2026-08-24T07:45:00","GRE.BEPM.CWT","22.77","1.20","-0.03"],["2026-08-24T07:45:00","GRE.CAMBRCAMB","22.48","1.24","-0.36"],["2026-08-24T07:45:00","GRE.CAMBRCAMB2","22.48","1.24","-0.36"],["2026-08-24T07:45:00","GRE.CHRISFRWD","20.29","-1.31","0.00"],["2026-08-24T07:45:00","GRE.ELKRI4","22.10","0.50","0.00"],["2026-08-24T07:45:00","GRE.ELMCR2_IBR","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.ELMCRK","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.GMARAGMAR","24.69","3.99","-0.90"],["2026-08-24T07:45:00","GRE.GRE","22.23","0.83","-0.20"],["2026-08-24T07:45:00","GRE.GRE.CXS","22.34","0.76","-0.02"],["2026-08-24T07:45:00","GRE.HUC","22.10","0.50","0.00"],["2026-08-24T07:45:00","GRE.LITCH_QS","23.41","1.81","0.00"],["2026-08-24T07:45:00","GRE.LITCHF_1","23.41","1.81","0.00"],["2026-08-24T07:45:00","GRE.LKFLGR1","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.LKFLGR2","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.LKFLGR3","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.LKFLGR4","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.LKFLGR5","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.LKFLGR6","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.MAPLEMAPL","22.25","0.65","0.00"],["2026-08-24T07:45:00","GRE.MMPA","22.29","0.69","0.00"],["2026-08-24T07:45:00","GRE.MORA__2_5","23.21","1.61","0.00"],["2026-08-24T07:45:00","GRE.MORA__6","23.21","1.61","0.00"],["2026-08-24T07:45:00","GRE.MOWER2","21.10","-0.50","0.00"],["2026-08-24T07:45:00","GRE.MP.GRE","21.81","0.64","-0.43"],["2026-08-24T07:45:00","GRE.NBRNCG_QS","22.30","1.08","-0.38"],["2026-08-24T07:45:00","GRE.NFW_1","26.49","-1.09","5.98"],["2026-08-24T07:45:00","GRE.NSP","22.13","0.53","0.00"],["2026-08-24T07:45:00","GRE.NSP.CXS","21.85","0.40","-0.15"],["2026-08-24T07:45:00","GRE.NSP.GREC","21.75","0.15","0.00"],["2026-08-24T07:45:00","GRE.NSPP_1.AZ","24.98","-0.40","3.78"],["2026-08-24T07:45:00","GRE.ORMATHR","20.12","-1.48","0.00"],["2026-08-24T07:45:00","GRE.PRINC1","22.76","1.16","0.00"],["2026-08-24T07:45:00","GRE.PRINC2","22.76","1.16","0.00"],["2026-08-24T07:45:00","GRE.PVLYGR1","21.38","-0.22","0.00"],["2026-08-24T07:45:00","GRE.PVLYGR2","21.38","-0.22","0.00"],["2026-08-24T07:45:00","GRE.PVLYGR3","21.38","-0.22","0.00"],["2026-08-24T07:45:00","GRE.REC","23.47","-0.93","2.80"],["2026-08-24T07:45:00","GRE.REC.CC1_AC","23.43","-0.97","2.80"],["2026-08-24T07:45:00","GRE.REC.CC1_DC","21.70","0.10","0.00"],["2026-08-24T07:45:00","GRE.REC.CC2_AC","23.43","-0.97","2.80"],["2026-08-24T07:45:00","GRE.REC.CC2_DC","21.70","0.10","0.00"],["2026-08-24T07:45:00","GRE.REC.DATA","23.44","-0.96","2.80"],["2026-08-24T07:45:00","DECO.CMSMROA","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.COFAXP11","20.72","0.40","-1.28"],["2026-08-24T07:45:00","DECO.CROS","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.CWEP","20.03","-0.38","-1.19"],["2026-08-24T07:45:00","DECO.DAYTN.ARR","20.58","0.18","-1.20"],["2026-08-24T07:45:00","DECO.DEAN111","20.52","0.04","-1.12"],["2026-08-24T07:45:00","DECO.DEAN112","20.52","0.04","-1.12"],["2026-08-24T07:45:00","DECO.DEAN121","20.52","0.04","-1.12"],["2026-08-24T07:45:00","DECO.DEAN122","20.52","0.04","-1.12"],["2026-08-24T07:45:00","DECO.DEERFLD","19.96","-0.47","-1.17"],["2026-08-24T07:45:00","DECO.DFWE2","20.05","-0.38","-1.17"],["2026-08-24T07:45:00","DECO.DIGG1","20.47","0.00","-1.13"],["2026-08-24T07:45:00","DECO.DIGG2","20.42","-0.05","-1.13"],["2026-08-24T07:45:00","DECO.DIGG3","20.45","-0.02","-1.13"],["2026-08-24T07:45:00","DECO.DIGS2","20.47","0.00","-1.13"],["2026-08-24T07:45:00","DECO.DIGS3","20.47","0.00","-1.13"],["2026-08-24T07:45:00","DECO.DIGSINT","20.47","0.00","-1.13"],["2026-08-24T07:45:00","DECO.DLRYP11","20.67","0.21","-1.14"],["2026-08-24T07:45:00","DECO.DLRYP12","20.67","0.21","-1.14"],["2026-08-24T07:45:00","DECO.DR.123NET","20.83","0.39","-1.16"],["2026-08-24T07:45:00","DECO.DR.DEMO","20.81","0.35","-1.14"],["2026-08-24T07:45:00","DECO.DR.GLW","20.63","0.18","-1.15"],["2026-08-24T07:45:00","DECO.DR.POET","20.67","0.27","-1.20"],["2026-08-24T07:45:00","DECO.DR.TRGT","20.73","0.29","-1.16"],["2026-08-24T07:45:00","DECO.E.TRENTON","20.47","0.03","-1.16"],["2026-08-24T07:45:00","DECO.EIPS","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.ELIG","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.ESSEX.ARR","20.87","0.41","-1.14"],["2026-08-24T07:45:00","DECO.EXGNHW2","19.81","-0.62","-1.17"],["2026-08-24T07:45:00","DECO.EXGNMW2","19.99","-0.44","-1.17"],["2026-08-24T07:45:00","DECO.FERMI2","20.15","-0.32","-1.13"],["2026-08-24T07:45:00","DECO.FESC","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.FRISB.ARR","20.74","0.28","-1.14"],["2026-08-24T07:45:00","DECO.FRMP112","20.49","0.20","-1.31"],["2026-08-24T07:45:00","DECO.FRMP113","20.49","0.20","-1.31"],["2026-08-24T07:45:00","DECO.FRMP114","20.49","0.20","-1.31"],["2026-08-24T07:45:00","DECO.GRNWD.MVP","20.41","-0.05","-1.14"],["2026-08-24T07:45:00","DECO.GRNWD1","20.41","-0.05","-1.14"],["2026-08-24T07:45:00","DECO.GWDP111","20.41","-0.05","-1.14"],["2026-08-24T07:45:00","DECO.GWDP112","20.41","-0.05","-1.14"],["2026-08-24T07:45:00","DECO.GWDP12","20.41","-0.05","-1.14"],["2026-08-24T07:45:00","DECO.HNKP111","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.HNKP113","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.HNKP121","20.72","0.29","-1.17"],["2026-08-24T07:45:00","DECO.HNKP122","20.72","0.29","-1.17"],["2026-08-24T07:45:00","DECO.HRBRB.ARR","20.06","-0.37","-1.17"],["2026-08-24T07:45:00","DECO.HVSTW","19.86","-0.57","-1.17"],["2026-08-24T07:45:00","DECO.JUDD11","20.59","0.19","-1.20"],["2026-08-24T07:45:00","DECO.JUDD12","20.59","0.19","-1.20"],["2026-08-24T07:45:00","DECO.JUDD13","20.59","0.19","-1.20"],["2026-08-24T07:45:00","DECO.JUDD14","20.59","0.19","-1.20"],["2026-08-24T07:45:00","DECO.LAKEIRIS","20.44","-0.02","-1.14"],["2026-08-24T07:45:00","DECO.LBWL.WTSL","20.25","-0.09","-1.26"],["2026-08-24T07:45:00","DECO.LOAD.CNE","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.LUD1","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","DECO.LUD2","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","DECO.LUD3","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","DECO.LUD4","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","DECO.LUD5","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","DECO.LUD6","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","DECO.MCKINLEY1","20.20","-0.22","-1.18"],["2026-08-24T07:45:00","DECO.MINDEN1","18.03","-2.41","-1.16"],["2026-08-24T07:45:00","DECO.MONROE1","21.48","-0.12","0.00"],["2026-08-24T07:45:00","DECO.MONROE2","21.44","-0.16","0.00"],["2026-08-24T07:45:00","DECO.MONROE3","20.21","-0.17","-1.22"],["2026-08-24T07:45:00","DECO.MONROE4","20.21","-0.17","-1.22"],["2026-08-24T07:45:00","DECO.MONRP11","21.48","-0.12","0.00"],["2026-08-24T07:45:00","DECO.MPPA.DWTL","20.25","-0.09","-1.26"],["2026-08-24T07:45:00","DECO.MSCPA","21.30","0.93","-1.23"],["2026-08-24T07:45:00","DECO.NEC","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.NEP112","20.90","0.44","-1.14"],["2026-08-24T07:45:00","DECO.NEP113","20.90","0.44","-1.14"],["2026-08-24T07:45:00","DECO.NEP114","20.90","0.44","-1.14"],["2026-08-24T07:45:00","DECO.NEP12","20.86","0.40","-1.14"],["2026-08-24T07:45:00","DECO.NEP131","20.86","0.40","-1.14"],["2026-08-24T07:45:00","DECO.NEP132","20.86","0.40","-1.14"],["2026-08-24T07:45:00","DECO.NESL1","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.NOBEL","19.99","-0.44","-1.17"],["2026-08-24T07:45:00","DECO.OLIVRP11","20.38","-0.04","-1.18"],["2026-08-24T07:45:00","DECO.PEGASUS","20.02","-0.39","-1.19"],["2026-08-24T07:45:00","DECO.PEGASUS2","20.02","-0.39","-1.19"],["2026-08-24T07:45:00","DECO.PHEASANT1","20.08","-0.34","-1.18"],["2026-08-24T07:45:00","DECO.PINE_TREE","20.62","0.14","-1.12"],["2026-08-24T07:45:00","DECO.PINNEBOG","20.08","-0.35","-1.17"],["2026-08-24T07:45:00","DECO.PLACDP12","20.55","0.13","-1.18"],["2026-08-24T07:45:00","DECO.PONTC.MVP","20.56","0.12","-1.16"],["2026-08-24T07:45:00","DECO.PUTNMP11","21.70","1.27","-1.17"],["2026-08-24T07:45:00","DECO.RPSN3.MVP","20.20","-0.23","-1.17"],["2026-08-24T07:45:00","DECO.RPSON.MVP","20.17","-0.26","-1.17"],["2026-08-24T07:45:00","DECO.RRP11","20.62","0.17","-1.15"],["2026-08-24T07:45:00","DECO.S.CASTLE","20.90","0.44","-1.14"],["2026-08-24T07:45:00","DECO.SANDU.MVP","20.38","-0.07","-1.15"],["2026-08-24T07:45:00","DECO.SELC","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.SESA","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.SIGEL1","19.99","-0.44","-1.17"],["2026-08-24T07:45:00","DECO.SLOES11","20.49","0.05","-1.16"],["2026-08-24T07:45:00","ALTW.SACCOWIND","20.22","-1.38","0.00"],["2026-08-24T07:45:00","ALTW.SARATOGA","21.50","-0.10","0.00"],["2026-08-24T07:45:00","ALTW.SLAK_CT1","20.16","-1.44","0.00"],["2026-08-24T07:45:00","ALTW.SLAK_CT2","20.16","-1.44","0.00"],["2026-08-24T07:45:00","ALTW.SLAK_R1","20.16","-1.44","0.00"],["2026-08-24T07:45:00","ALTW.SLAK_R2","20.16","-1.44","0.00"],["2026-08-24T07:45:00","ALTW.SLAK_R3","20.16","-1.44","0.00"],["2026-08-24T07:45:00","ALTW.SMP","20.70","-0.90","0.00"],["2026-08-24T07:45:00","ALTW.SOUTH.FRK","20.33","-1.27","0.00"],["2026-08-24T07:45:00","ALTW.SPRVAUN1","22.20","0.60","0.00"],["2026-08-24T07:45:00","ALTW.STCRK.SIG","20.53","-1.07","0.00"],["2026-08-24T07:45:00","ALTW.STORMLK2","20.68","-0.92","0.00"],["2026-08-24T07:45:00","ALTW.STORYCO1","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.STORYCOII","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.TEA_1.AZ","20.70","-0.90","0.00"],["2026-08-24T07:45:00","ALTW.TOI","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.TOI_2.3","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.TOI_MGEO","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.TOI_MGEP","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.TURTLECRK","21.30","-0.30","0.00"],["2026-08-24T07:45:00","ALTW.UPLANDPR","20.06","-1.54","0.00"],["2026-08-24T07:45:00","ALTW.UPLS_1.AZ","20.32","-1.28","0.00"],["2026-08-24T07:45:00","ALTW.UPLS_2.AZ","20.37","-1.23","0.00"],["2026-08-24T07:45:00","ALTW.W_BINGHAM","20.37","-1.23","0.00"],["2026-08-24T07:45:00","ALTW.WAPLOSOLR","21.18","-0.42","0.00"],["2026-08-24T07:45:00","ALTW.WELLS1","20.63","-0.97","0.00"],["2026-08-24T07:45:00","ALTW.WEVER.ESR","21.34","-0.26","0.00"],["2026-08-24T07:45:00","ALTW.WEVERSOL","21.34","-0.26","0.00"],["2026-08-24T07:45:00","ALTW.WHISPERWI","20.43","-1.17","0.00"],["2026-08-24T07:45:00","ALTW.WIN1","20.25","-1.35","0.00"],["2026-08-24T07:45:00","ALTW.WOLFWIND","20.46","-1.14","0.00"],["2026-08-24T07:45:00","ALTW.WPPI","21.30","-0.30","0.00"],["2026-08-24T07:45:00","ALTW.WPPI_1.AZ","21.33","-0.27","0.00"],["2026-08-24T07:45:00","ALTW.WRTHNGT","20.39","-1.21","0.00"],["2026-08-24T07:45:00","ALTW.WSEC3","20.18","-1.42","0.00"],["2026-08-24T07:45:00","ALTW.WSEC4","20.18","-1.42","0.00"],["2026-08-24T07:45:00","ALTW.WWN.ESR","20.58","-1.02","0.00"],["2026-08-24T07:45:00","ALTW.WWNORTH","20.58","-1.02","0.00"],["2026-08-24T07:45:00","AMIL.176872","21.24","-0.36","0.00"],["2026-08-24T07:45:00","AMIL.ACL9","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.ACP9","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AEM.CAT","20.94","-0.66","0.00"],["2026-08-24T07:45:00","AMIL.AEM.IL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AEM.LBM","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AEM.MUNI","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AEM.NWTN","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.AEM.RPGI","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AEM.SYLND","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AIP9","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AIU1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.ALSEYCTG1","20.77","-0.83","0.00"],["2026-08-24T07:45:00","AMIL.ALSEYCTG2","20.77","-0.83","0.00"],["2026-08-24T07:45:00","AMIL.ALSEYCTG3","20.77","-0.83","0.00"],["2026-08-24T07:45:00","AMIL.ALSEYCTG4","20.77","-0.83","0.00"],["2026-08-24T07:45:00","AMIL.ALSEYCTG5","20.77","-0.83","0.00"],["2026-08-24T07:45:00","AMIL.ALSEYCTG6","20.77","-0.83","0.00"],["2026-08-24T07:45:00","AMIL.AMAEAMAN","21.04","-0.56","0.00"],["2026-08-24T07:45:00","AMIL.AMBT","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AMER","20.81","-0.79","0.00"],["2026-08-24T07:45:00","AMIL.AMILSES","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.AMS_ASTOR","20.42","-1.18","0.00"],["2026-08-24T07:45:00","AMIL.ANI_AANIT","20.18","-1.42","0.00"],["2026-08-24T07:45:00","AMIL.APN5","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.ARCHSF1","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.ARCHSF2","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.ARCHSF3","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.ARCHSF4","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.ARCHSF5","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.ARCHSF6","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.ASPIRITY","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BALDSSAUX","20.66","-0.94","0.00"],["2026-08-24T07:45:00","AMIL.BALDT1.NU","20.66","-0.94","0.00"],["2026-08-24T07:45:00","AMIL.BALDWI51","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMIL.BALDWI52","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMIL.BENGTNWD","21.00","-0.60","0.00"],["2026-08-24T07:45:00","AMIL.BFESLD","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BGRVR.PPI","21.01","-0.59","0.00"],["2026-08-24T07:45:00","AMIL.BGS5","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BGS6","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BIGRIVER","21.01","-0.59","0.00"],["2026-08-24T07:45:00","AMIL.BOOMTOWN","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BRDLWIND","20.81","-0.79","0.00"],["2026-08-24T07:45:00","AMIL.BSEAMIL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BSEINDC1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BSEINDCP1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.BSEINDIP1","20.91","-0.69","0.00"],["2026-08-24T07:45:00","AMIL.BSHPHL2","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMIL.BSHPHL3","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMIL.BWSS_BF","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMIL.BWSS_SF","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMIL.CALRIDGE","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.CASS","20.67","-0.93","0.00"],["2026-08-24T07:45:00","AMIL.CC.CSTN","20.64","-0.96","0.00"],["2026-08-24T07:45:00","AMIL.CCG_1.AZ","21.21","-0.39","0.00"],["2026-08-24T07:45:00","AMIL.CCG_2.AZ","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMIL.CCG_5.AZ","21.02","-0.58","0.00"],["2026-08-24T07:45:00","GRE.REC.DCLOSS","23.43","-0.97","2.80"],["2026-08-24T07:45:00","GRE.ROCKLAKE","22.42","1.23","-0.41"],["2026-08-24T07:45:00","GRE.SMP","23.28","1.83","-0.15"],["2026-08-24T07:45:00","GRE.SMP.GRE","21.54","-0.06","0.00"],["2026-08-24T07:45:00","GRE.STANT.ARR","23.20","-0.98","2.58"],["2026-08-24T07:45:00","GRE.STBON1","22.06","0.46","0.00"],["2026-08-24T07:45:00","GRE.TEA_1.AZ","23.03","1.64","-0.21"],["2026-08-24T07:45:00","GRE.TRIMTTRIM","19.59","-2.01","0.00"],["2026-08-24T07:45:00","GRE.WILM","21.48","-0.12","0.00"],["2026-08-24T07:45:00","HE.07LCPGEN1","21.86","0.26","0.00"],["2026-08-24T07:45:00","HE.07LCPGEN2","21.86","0.26","0.00"],["2026-08-24T07:45:00","HE.07LCPGEN3","21.86","0.26","0.00"],["2026-08-24T07:45:00","HE.07LCPGEN4","21.86","0.26","0.00"],["2026-08-24T07:45:00","HE.07LCPGEN5","21.86","0.26","0.00"],["2026-08-24T07:45:00","HE.07LCPGEN6","21.86","0.26","0.00"],["2026-08-24T07:45:00","HE.CIN","21.95","0.35","0.00"],["2026-08-24T07:45:00","HE.HE","21.90","0.30","0.00"],["2026-08-24T07:45:00","HE.HEIRLOOMSLR","21.22","-0.38","0.00"],["2026-08-24T07:45:00","HE.MEROM_AUX","20.70","-0.90","0.00"],["2026-08-24T07:45:00","HE.MEROM_CH1","20.70","-0.90","0.00"],["2026-08-24T07:45:00","HE.MEROM_CH2","20.70","-0.90","0.00"],["2026-08-24T07:45:00","HE.MEROM1","20.70","-0.90","0.00"],["2026-08-24T07:45:00","HE.MEROM2","20.70","-0.90","0.00"],["2026-08-24T07:45:00","HE.OSPR_PT","20.75","-0.85","0.00"],["2026-08-24T07:45:00","HE.RATTS.ARR","21.38","-0.22","0.00"],["2026-08-24T07:45:00","HE.RATTS1SLR","21.22","-0.38","0.00"],["2026-08-24T07:45:00","HE.SIGW","22.70","1.10","0.00"],["2026-08-24T07:45:00","HE.WORTH1","21.54","-0.06","0.00"],["2026-08-24T07:45:00","HE.WORTH2","21.54","-0.06","0.00"],["2026-08-24T07:45:00","HE.WORTH3","21.54","-0.06","0.00"],["2026-08-24T07:45:00","HE.WORTH4","21.54","-0.06","0.00"],["2026-08-24T07:45:00","HMPL.HMPL_1.AZ","22.06","0.46","0.00"],["2026-08-24T07:45:00","HMPL.HMPLOAD","22.06","0.46","0.00"],["2026-08-24T07:45:00","HMPL.SOLAR","22.06","0.46","0.00"],["2026-08-24T07:45:00","HMPL.SOLARLOAD","22.06","0.46","0.00"],["2026-08-24T07:45:00","ILGEN1.AGG","20.71","-0.89","0.00"],["2026-08-24T07:45:00","ILGEN10.AGG","20.71","-0.89","0.00"],["2026-08-24T07:45:00","ILGEN2.AGG","20.71","-0.89","0.00"],["2026-08-24T07:45:00","ILGEN3.AGG","20.70","-0.90","0.00"],["2026-08-24T07:45:00","ILGEN4.AGG","20.98","-0.62","0.00"],["2026-08-24T07:45:00","ILLINOIS.HUB","20.88","-0.72","0.00"],["2026-08-24T07:45:00","INDIANA.HUB","21.70","0.10","0.00"],["2026-08-24T07:45:00","INDN","20.68","-1.09","0.17"],["2026-08-24T07:45:00","IPL.16EVCT7","20.83","-0.77","0.00"],["2026-08-24T07:45:00","IPL.16EVCT8","20.83","-0.77","0.00"],["2026-08-24T07:45:00","IPL.16EVST9","20.85","-0.75","0.00"],["2026-08-24T07:45:00","IPL.16GEOR11G","21.75","0.15","0.00"],["2026-08-24T07:45:00","IPL.16GEOR22G","21.75","0.15","0.00"],["2026-08-24T07:45:00","IPL.16GEOR33G","21.75","0.15","0.00"],["2026-08-24T07:45:00","IPL.16GEOR44G","21.75","0.15","0.00"],["2026-08-24T07:45:00","IPL.16PETE.AGG","21.22","-0.38","0.00"],["2026-08-24T07:45:00","IPL.16PETEE3","21.22","-0.38","0.00"],["2026-08-24T07:45:00","IPL.16PETEE4","21.25","-0.35","0.00"],["2026-08-24T07:45:00","IPL.16STOC4C4","21.54","-0.06","0.00"],["2026-08-24T07:45:00","IPL.16STOC5C5","21.54","-0.06","0.00"],["2026-08-24T07:45:00","IPL.16STOT.AGG","21.47","-0.13","0.00"],["2026-08-24T07:45:00","IPL.16STOU5O5","21.46","-0.14","0.00"],["2026-08-24T07:45:00","IPL.16STOU6O6","21.51","-0.09","0.00"],["2026-08-24T07:45:00","IPL.16STOU7O7","21.46","-0.14","0.00"],["2026-08-24T07:45:00","IPL.16STOUCC6","21.54","-0.06","0.00"],["2026-08-24T07:45:00","IPL.16STOUTR1","21.54","-0.06","0.00"],["2026-08-24T07:45:00","IPL.16SYST.AGG","21.36","-0.24","0.00"],["2026-08-24T07:45:00","IPL.AZ","21.66","0.06","0.00"],["2026-08-24T07:45:00","IPL.CC.IPLEV01","20.84","-0.76","0.00"],["2026-08-24T07:45:00","IPL.HE","21.28","-0.32","0.00"],["2026-08-24T07:45:00","IPL.HEPM_1.AZ","21.28","-0.32","0.00"],["2026-08-24T07:45:00","IPL.IPL","21.66","0.06","0.00"],["2026-08-24T07:45:00","IPL.PEC01","21.23","-0.37","0.00"],["2026-08-24T07:45:00","IPL.PIKECB01","21.25","-0.35","0.00"],["2026-08-24T07:45:00","IPL.STOU3.ARR","21.54","-0.06","0.00"],["2026-08-24T07:45:00","IPL.WVPA","21.66","0.06","0.00"],["2026-08-24T07:45:00","KACY","20.68","-1.09","0.17"],["2026-08-24T07:45:00","KCPL","20.68","-1.09","0.17"],["2026-08-24T07:45:00","LAFA.AZ","22.29","0.69","0.00"],["2026-08-24T07:45:00","LAFA.HARGIS1","22.35","0.75","0.00"],["2026-08-24T07:45:00","LAFA.HARGIS2","22.35","0.75","0.00"],["2026-08-24T07:45:00","LAFA.LABBE1","22.12","0.52","0.00"],["2026-08-24T07:45:00","LAFA.LABBE2","22.12","0.52","0.00"],["2026-08-24T07:45:00","LAFA.LAFA","22.29","0.69","0.00"],["2026-08-24T07:45:00","LAGN.DEMCO1.AZ","22.06","0.46","0.00"],["2026-08-24T07:45:00","LAGN.LAGN_1.AZ","21.74","0.14","0.00"],["2026-08-24T07:45:00","LAGT.1803","21.73","0.13","0.00"],["2026-08-24T07:45:00","LAGT.1803CEG","21.73","0.13","0.00"],["2026-08-24T07:45:00","LAGT.LOGC.ARR","20.93","-0.67","0.00"],["2026-08-24T07:45:00","LAGT.PCE","21.95","0.35","0.00"],["2026-08-24T07:45:00","LEPA.AZ","22.20","0.60","0.00"],["2026-08-24T07:45:00","LEPA.CPLAQ.ARR","22.46","0.86","0.00"],["2026-08-24T07:45:00","LEPA.HOUMA","22.21","0.61","0.00"],["2026-08-24T07:45:00","LEPA.HOUMA_G14","22.21","0.61","0.00"],["2026-08-24T07:45:00","LEPA.HOUMA_G15","22.21","0.61","0.00"],["2026-08-24T07:45:00","LEPA.HOUMA_G16","22.21","0.61","0.00"],["2026-08-24T07:45:00","LEPA.LEPA","21.97","0.37","0.00"],["2026-08-24T07:45:00","LEPA.MGC_UNT01","22.38","0.78","0.00"],["2026-08-24T07:45:00","LEPA.MRCTY.ARR","22.38","0.78","0.00"],["2026-08-24T07:45:00","LEPA.MURRAY","20.86","-0.74","0.00"],["2026-08-24T07:45:00","LES","20.68","-1.09","0.17"],["2026-08-24T07:45:00","LGEE","21.55","-0.05","0.00"],["2026-08-24T07:45:00","LOUISIANA.HUB","22.11","0.51","0.00"],["2026-08-24T07:45:00","CONS.RENAIGEN4","20.05","-0.33","-1.22"],["2026-08-24T07:45:00","CONS.ROGERSHYD","21.06","0.75","-1.29"],["2026-08-24T07:45:00","CONS.RVRFORK","17.58","-0.64","-3.38"],["2026-08-24T07:45:00","CONS.RVRFORK2","17.58","-0.64","-3.38"],["2026-08-24T07:45:00","CONS.S.COLDCRK","3.63","-0.76","-17.21"],["2026-08-24T07:45:00","CONS.S.EAGLECR","20.17","-0.22","-1.21"],["2026-08-24T07:45:00","CONS.S.GRAT2","19.38","-0.97","-1.25"],["2026-08-24T07:45:00","CONS.S.LTROUT","22.16","1.80","-1.24"],["2026-08-24T07:45:00","CONS.SAUK1","5.53","-0.81","-15.26"],["2026-08-24T07:45:00","CONS.SCIT","21.02","0.65","-1.23"],["2026-08-24T07:45:00","CONS.SCWND1","19.90","-0.42","-1.28"],["2026-08-24T07:45:00","CONS.SCWND2","19.90","-0.42","-1.28"],["2026-08-24T07:45:00","CONS.SCWND3","19.90","-0.42","-1.28"],["2026-08-24T07:45:00","CONS.SCWND4","19.90","-0.42","-1.28"],["2026-08-24T07:45:00","CONS.SELC","19.90","0.26","-1.96"],["2026-08-24T07:45:00","CONS.SESB","19.92","0.29","-1.97"],["2026-08-24T07:45:00","CONS.SPNGCREEK","17.86","-0.42","-3.32"],["2026-08-24T07:45:00","CONS.SUNFISH2","18.97","-0.22","-2.41"],["2026-08-24T07:45:00","CONS.THTFD.ARR","20.32","-0.06","-1.22"],["2026-08-24T07:45:00","CONS.TIBBITS","3.28","-0.74","-17.58"],["2026-08-24T07:45:00","CONS.TIPPY","20.60","0.27","-1.27"],["2026-08-24T07:45:00","CONS.TUSCOLA1","20.26","-0.11","-1.23"],["2026-08-24T07:45:00","CONS.UCMI","10.64","-0.19","-10.77"],["2026-08-24T07:45:00","CONS.VKLINCOLN","21.85","1.49","-1.24"],["2026-08-24T07:45:00","CONS.VKMCBAIN1","19.92","-0.42","-1.26"],["2026-08-24T07:45:00","CONS.VSTBG8","20.04","-0.24","-1.32"],["2026-08-24T07:45:00","CONS.WEADKBAT","20.54","0.18","-1.24"],["2026-08-24T07:45:00","CONS.WEADO.ARR","20.51","0.15","-1.24"],["2026-08-24T07:45:00","CONS.WEBBERHYD","20.51","0.39","-1.48"],["2026-08-24T07:45:00","CONS.WHITI.ARR","19.86","0.11","-1.85"],["2026-08-24T07:45:00","CONS.WOLV","20.67","0.49","-1.42"],["2026-08-24T07:45:00","CONS.WPMC","19.95","0.34","-1.99"],["2026-08-24T07:45:00","CONS.WPSC_1.AZ","20.15","0.47","-1.92"],["2026-08-24T07:45:00","CONS.WPSC_2.AZ","20.00","0.37","-1.97"],["2026-08-24T07:45:00","CONS.WVPA_1.AZ","18.73","0.42","-3.29"],["2026-08-24T07:45:00","CONS.ZEELAND1A","19.91","-0.51","-1.18"],["2026-08-24T07:45:00","CONS.ZEELAND1B","19.91","-0.51","-1.18"],["2026-08-24T07:45:00","CONS.ZEELAND2A","19.86","-0.56","-1.18"],["2026-08-24T07:45:00","CONS.ZEELAND2B","19.88","-0.54","-1.18"],["2026-08-24T07:45:00","CONS.ZEELAND2C","19.82","-0.60","-1.18"],["2026-08-24T07:45:00","CPLE","21.42","-0.18","0.00"],["2026-08-24T07:45:00","CPLW","21.41","-0.19","0.00"],["2026-08-24T07:45:00","CSWS","20.68","-1.09","0.17"],["2026-08-24T07:45:00","CSWS.AEPM_2.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CSWS.AEPM_3.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CSWS.AEPM_4.AZ","21.33","-0.27","0.00"],["2026-08-24T07:45:00","CSWS.ETEC_LD","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CSWS.HOPE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","CSWS.PRESCOTT","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CSWS.SWERETAIL","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CSWS.VEMCO","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CWLD.AZ","20.44","-1.16","0.00"],["2026-08-24T07:45:00","CWLD.BLRG","20.32","-1.28","0.00"],["2026-08-24T07:45:00","CWLD.CEC2CTG1","20.42","-1.18","0.00"],["2026-08-24T07:45:00","CWLD.CEC2CTG2","20.42","-1.18","0.00"],["2026-08-24T07:45:00","CWLD.CEC2CTG3","20.42","-1.18","0.00"],["2026-08-24T07:45:00","CWLD.CEC2CTG4","20.42","-1.18","0.00"],["2026-08-24T07:45:00","CWLD.CWLD","20.44","-1.16","0.00"],["2026-08-24T07:45:00","CWLD.DR.CWLD","20.42","-1.18","0.00"],["2026-08-24T07:45:00","CWLD.FULT","21.21","-0.39","0.00"],["2026-08-24T07:45:00","CWLD.PLANTD6","20.46","-1.14","0.00"],["2026-08-24T07:45:00","CWLD.PLANTD8","20.46","-1.14","0.00"],["2026-08-24T07:45:00","CWLD.SIKESTON","21.05","-0.55","0.00"],["2026-08-24T07:45:00","CWLD.UMC","20.47","-1.13","0.00"],["2026-08-24T07:45:00","CWLP.AZ","20.97","-0.63","0.00"],["2026-08-24T07:45:00","CWLP.CWLP","20.97","-0.63","0.00"],["2026-08-24T07:45:00","CWLP.DALLMA84","20.92","-0.68","0.00"],["2026-08-24T07:45:00","CWLP.FACTOR91","20.95","-0.65","0.00"],["2026-08-24T07:45:00","CWLP.GST","20.92","-0.68","0.00"],["2026-08-24T07:45:00","CWLP.INTERSA81","20.92","-0.68","0.00"],["2026-08-24T07:45:00","CWLP.REYNOLS91","20.99","-0.61","0.00"],["2026-08-24T07:45:00","CWLP.TEA_1.AZ","21.13","-0.47","0.00"],["2026-08-24T07:45:00","DECO.APPLE","19.74","-0.69","-1.17"],["2026-08-24T07:45:00","DECO.AZ","20.79","0.36","-1.17"],["2026-08-24T07:45:00","DECO.BAUER.MVP","20.24","-0.16","-1.20"],["2026-08-24T07:45:00","DECO.BELRV.MVP","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BLR1.DEMO","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BLR1.MPPA","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BLR2.DEMO","20.32","-0.16","-1.12"],["2026-08-24T07:45:00","DECO.BLR2.MPPA","20.32","-0.16","-1.12"],["2026-08-24T07:45:00","DECO.BROOKFLD1","20.06","-0.36","-1.18"],["2026-08-24T07:45:00","DECO.BRP11","20.52","0.04","-1.12"],["2026-08-24T07:45:00","DECO.BRP121","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BRP122","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BRP13","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BSEDTE1","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DECO.BWEC.11","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BWEC.12","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.BWECSTG1","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.CC.BWEC","20.46","-0.02","-1.12"],["2026-08-24T07:45:00","DECO.CC.DIG2","20.44","-0.03","-1.13"],["2026-08-24T07:45:00","DECO.CC.DIG3","20.46","-0.01","-1.13"],["2026-08-24T07:45:00","DECO.CENOAKS","20.19","-0.24","-1.17"],["2026-08-24T07:45:00","DECO.CMS_AK","20.50","0.03","-1.13"],["2026-08-24T07:45:00","DECO.CMS_THMB","21.43","1.00","-1.17"],["2026-08-24T07:45:00","DECO.CMSM_1.AZ","20.53","0.06","-1.13"],["2026-08-24T07:45:00","AMIL.RSPWIND","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.RUBY","21.01","-0.59","0.00"],["2026-08-24T07:45:00","AMIL.RUSHMORE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SALTCREEK","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.SBL_ASIBL","20.55","-1.05","0.00"],["2026-08-24T07:45:00","AMIL.SDNY.MVP","20.81","-0.79","0.00"],["2026-08-24T07:45:00","AMIL.SELC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SESRETAIL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SFE_IL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SIPC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SIPC.BGRV","21.01","-0.59","0.00"],["2026-08-24T07:45:00","AMIL.SIPM_1.AZ","20.92","-0.68","0.00"],["2026-08-24T07:45:00","AMIL.SMRT","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SNAPDGSL","20.70","-0.90","0.00"],["2026-08-24T07:45:00","AMIL.SOY_2.AZ","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMIL.SSWE","20.80","-0.80","0.00"],["2026-08-24T07:45:00","AMIL.STAR","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.STLNG.ARR","20.80","-0.80","0.00"],["2026-08-24T07:45:00","AMIL.STWF","21.16","-0.44","0.00"],["2026-08-24T07:45:00","AMIL.SUGARCRK","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMIL.SWE_IL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SWEC.ARR","21.23","-0.37","0.00"],["2026-08-24T07:45:00","AMIL.SWECC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SWGRASS","20.72","-0.88","0.00"],["2026-08-24T07:45:00","AMIL.SZE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.SZE_SCI","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.TBCRSTAT","20.35","-1.25","0.00"],["2026-08-24T07:45:00","AMIL.TBLUESSLR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.THNK","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.TILTU1","20.89","-0.71","0.00"],["2026-08-24T07:45:00","AMIL.TILTU2","20.89","-0.71","0.00"],["2026-08-24T07:45:00","AMIL.TILTU3","20.89","-0.71","0.00"],["2026-08-24T07:45:00","AMIL.TILTU4","20.89","-0.71","0.00"],["2026-08-24T07:45:00","AMIL.TLDNSLR","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMIL.TPM_123","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.TRA_ATRAE","20.51","-1.09","0.00"],["2026-08-24T07:45:00","AMIL.TREX_IL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.USSTL.ARR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.VEM","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.VIN_AVINT","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.VRD","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.W_BRCTIPT","21.06","-0.54","0.00"],["2026-08-24T07:45:00","AMIL.WDRV.ARR","20.83","-0.77","0.00"],["2026-08-24T07:45:00","AMIL.WISE.IWUS","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMIL.WLBRWEST","21.07","-0.53","0.00"],["2026-08-24T07:45:00","AMIL.WOLV","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.WPSE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.WPSE.DM","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.WPSE.OLIN","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMIL.WRSF","20.70","-0.90","0.00"],["2026-08-24T07:45:00","AMIL.WVPA","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.WVPA_2.AZ","20.93","-0.67","0.00"],["2026-08-24T07:45:00","AMIL.WVPA_4.AZ","20.99","-0.61","0.00"],["2026-08-24T07:45:00","AMIL.WWEC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.XLON","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.XOEN","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMMO.176803","20.83","-0.77","0.00"],["2026-08-24T07:45:00","AMMO.179586","20.53","-1.07","0.00"],["2026-08-24T07:45:00","AMMO.ADELITE","20.38","-1.22","0.00"],["2026-08-24T07:45:00","AMMO.AEM.MO","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.ALTONA","20.26","-1.34","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN11","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN22","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN33","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN44","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN55","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN66","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN77","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.AUDRN88","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.BBS","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.BLUEJAY","20.38","-1.22","0.00"],["2026-08-24T07:45:00","AMMO.BOWLGREEN","20.58","-1.02","0.00"],["2026-08-24T07:45:00","AMMO.CALF_1.AZ","20.65","-0.95","0.00"],["2026-08-24T07:45:00","AMMO.CALI","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.CALLAWAY1","20.28","-1.32","0.00"],["2026-08-24T07:45:00","AMMO.CC.KEOKUK","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.CC.OSAGE","20.75","-0.85","0.00"],["2026-08-24T07:45:00","AMMO.CCG_1.AZ","20.91","-0.69","0.00"],["2026-08-24T07:45:00","AMMO.CEC.AMRIZ","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMMO.CENT","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.DBOBCATSO","21.12","-0.48","0.00"],["2026-08-24T07:45:00","AMMO.DR.AMMO","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMMO.ENVOY","20.67","-0.93","0.00"],["2026-08-24T07:45:00","AMMO.ETL1","21.04","-0.56","0.00"],["2026-08-24T07:45:00","AMMO.FGRDCTG1","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMMO.GOOSEGEN1","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMMO.GOOSEGEN2","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMMO.GOOSEGEN3","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMMO.GOOSEGEN4","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMMO.GOOSEGEN5","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMMO.GOOSEGEN6","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMMO.HANN.LD","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.HANN_1.AZ","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMMO.HDBD3.ARR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.HIPRAIRIE","20.33","-1.27","0.00"],["2026-08-24T07:45:00","AMMO.HUCKFINN","20.43","-1.17","0.00"],["2026-08-24T07:45:00","MGE.WMD_ESR1","21.27","-0.33","0.00"],["2026-08-24T07:45:00","MHEB","18.91","-0.67","-2.02"],["2026-08-24T07:45:00","MHEB_EAR","19.42","-0.35","-1.83"],["2026-08-24T07:45:00","MICHIGAN.HUB","20.17","0.12","-1.55"],["2026-08-24T07:45:00","MINN.HUB","21.96","0.43","-0.07"],["2026-08-24T07:45:00","MIUP.ARCP","22.50","0.90","0.00"],["2026-08-24T07:45:00","MIUP.BRULEGHYD","23.09","1.49","0.00"],["2026-08-24T07:45:00","MIUP.CHALKHILL","22.92","1.32","0.00"],["2026-08-24T07:45:00","MIUP.CLOV","22.50","0.90","0.00"],["2026-08-24T07:45:00","MIUP.CLVHDRTN1","21.87","0.27","0.00"],["2026-08-24T07:45:00","MIUP.DETRDBN1","23.21","1.61","0.00"],["2026-08-24T07:45:00","MIUP.DFTR13N1","22.12","0.52","0.00"],["2026-08-24T07:45:00","MIUP.FAIRBNKS1","21.75","0.15","0.00"],["2026-08-24T07:45:00","MIUP.GARSPV1","22.06","0.46","0.00"],["2026-08-24T07:45:00","MIUP.GARSPV2","22.06","0.46","0.00"],["2026-08-24T07:45:00","MIUP.GARWND1","22.06","0.46","0.00"],["2026-08-24T07:45:00","MIUP.GARWND2","22.06","0.46","0.00"],["2026-08-24T07:45:00","MIUP.KUESTER11","23.21","1.61","0.00"],["2026-08-24T07:45:00","MIUP.KUESTER12","23.21","1.61","0.00"],["2026-08-24T07:45:00","MIUP.KUESTER13","23.21","1.61","0.00"],["2026-08-24T07:45:00","MIUP.KUESTER14","23.21","1.61","0.00"],["2026-08-24T07:45:00","MIUP.KUESTER25","23.22","1.62","0.00"],["2026-08-24T07:45:00","MIUP.KUESTER26","23.22","1.62","0.00"],["2026-08-24T07:45:00","MIUP.KUESTER27","23.22","1.62","0.00"],["2026-08-24T07:45:00","MIUP.LITTLQUIN","22.88","1.28","0.00"],["2026-08-24T07:45:00","MIUP.MAGAZESH","21.68","0.08","0.00"],["2026-08-24T07:45:00","MIUP.MANSTQN1","22.64","1.04","0.00"],["2026-08-24T07:45:00","MIUP.MARQ","23.55","1.95","0.00"],["2026-08-24T07:45:00","MIUP.MICHIGMF","23.08","1.48","0.00"],["2026-08-24T07:45:00","MIUP.MIHM11","24.09","2.49","0.00"],["2026-08-24T07:45:00","MIUP.MIHM12","24.09","2.49","0.00"],["2026-08-24T07:45:00","MIUP.MIHM13","24.09","2.49","0.00"],["2026-08-24T07:45:00","MIUP.NEWQUINES","22.95","1.35","0.00"],["2026-08-24T07:45:00","MIUP.NWLB","22.99","1.39","0.00"],["2026-08-24T07:45:00","MIUP.PEAVYFALL","23.11","1.51","0.00"],["2026-08-24T07:45:00","MIUP.PRESQ.ARR","23.13","1.53","0.00"],["2026-08-24T07:45:00","MIUP.RBRTS.ARR","22.99","1.39","0.00"],["2026-08-24T07:45:00","MIUP.RNGD_SLR","22.65","1.05","0.00"],["2026-08-24T07:45:00","MIUP.TILDEN","23.57","1.97","0.00"],["2026-08-24T07:45:00","MIUP.TWINFALLS","22.93","1.33","0.00"],["2026-08-24T07:45:00","MIUP.UMERC","23.19","1.59","0.00"],["2026-08-24T07:45:00","MIUP.WEPM","23.39","1.79","0.00"],["2026-08-24T07:45:00","MIUP.WHITERAPD","22.84","1.24","0.00"],["2026-08-24T07:45:00","MIUP.WOLV","24.27","2.67","0.00"],["2026-08-24T07:45:00","MIUP.WPPI","23.18","1.58","0.00"],["2026-08-24T07:45:00","MIUP.WPSE","23.18","1.58","0.00"],["2026-08-24T07:45:00","MOGEN1.AGG","20.49","-1.11","0.00"],["2026-08-24T07:45:00","MOGEN2.AGG","20.84","-0.76","0.00"],["2026-08-24T07:45:00","MP.AEPE14","22.40","0.80","0.00"],["2026-08-24T07:45:00","MP.AEPE20","22.40","0.80","0.00"],["2026-08-24T07:45:00","MP.AEPE50","22.40","0.80","0.00"],["2026-08-24T07:45:00","MP.AZ","21.42","0.57","-0.75"],["2026-08-24T07:45:00","MP.BISON1","22.49","-1.20","2.09"],["2026-08-24T07:45:00","MP.BISON5","22.43","-1.26","2.09"],["2026-08-24T07:45:00","MP.BLNCHR123","22.58","0.98","0.00"],["2026-08-24T07:45:00","MP.BOS233","20.10","-0.60","-0.90"],["2026-08-24T07:45:00","MP.DLPLOAD","22.35","1.32","-0.57"],["2026-08-24T07:45:00","MP.DR.JFK","22.40","0.80","0.00"],["2026-08-24T07:45:00","MP.FONDLA1","21.71","0.82","-0.71"],["2026-08-24T07:45:00","MP.G_ULLIN.WND","22.40","-1.29","2.09"],["2026-08-24T07:45:00","MP.HIBBAR3","21.74","0.85","-0.71"],["2026-08-24T07:45:00","MP.HIBBAR4","21.74","0.85","-0.71"],["2026-08-24T07:45:00","MP.HPUGEN356","20.53","-0.09","-0.98"],["2026-08-24T07:45:00","MP.HPULOAD","20.53","-0.09","-0.98"],["2026-08-24T07:45:00","MP.HVDCE","21.49","0.62","-0.73"],["2026-08-24T07:45:00","MP.HVDCW","22.63","-1.06","2.09"],["2026-08-24T07:45:00","MP.LASKIN1","21.15","0.51","-0.96"],["2026-08-24T07:45:00","MP.LASKIN2","21.15","0.51","-0.96"],["2026-08-24T07:45:00","MP.MP","21.37","0.56","-0.79"],["2026-08-24T07:45:00","MP.MP_BOS4","20.08","-0.62","-0.90"],["2026-08-24T07:45:00","MP.MPM_1.AZ","20.53","-0.09","-0.98"],["2026-08-24T07:45:00","MP.MPM_2.AZ","20.53","-0.09","-0.98"],["2026-08-24T07:45:00","MP.MRES","22.18","0.58","0.00"],["2026-08-24T07:45:00","MP.OLIVER12","22.63","-1.06","2.09"],["2026-08-24T07:45:00","MP.TACHB1","22.79","2.09","-0.90"],["2026-08-24T07:45:00","MP.TACHB2","22.79","2.09","-0.90"],["2026-08-24T07:45:00","MP.TACRIDGE1","20.62","0.00","-0.98"],["2026-08-24T07:45:00","MP.THOMSON","21.70","0.81","-0.71"],["2026-08-24T07:45:00","MP.WPPI_BOS4","20.08","-0.62","-0.90"],["2026-08-24T07:45:00","MPS","20.68","-1.09","0.17"],["2026-08-24T07:45:00","MPS.CROSSROAD1","21.41","-0.19","0.00"],["2026-08-24T07:45:00","MPS.CROSSROAD2","21.41","-0.19","0.00"],["2026-08-24T07:45:00","MPS.CROSSROAD3","21.41","-0.19","0.00"],["2026-08-24T07:45:00","MPS.CROSSROAD4","21.41","-0.19","0.00"],["2026-08-24T07:45:00","MPW.AZ","21.18","-0.42","0.00"],["2026-08-24T07:45:00","MPW.MPW","21.18","-0.42","0.00"],["2026-08-24T07:45:00","MPW.UNIT_7","21.19","-0.41","0.00"],["2026-08-24T07:45:00","MPW.UNIT_8","21.19","-0.41","0.00"],["2026-08-24T07:45:00","MPW.UNIT_9","21.12","-0.48","0.00"],["2026-08-24T07:45:00","MS.HUB","21.45","-0.15","0.00"],["2026-08-24T07:45:00","NIPS.AM","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.AZ","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.BAILY.ARR","21.16","-0.44","0.00"],["2026-08-24T07:45:00","NIPS.BCWF.SIG","21.18","-0.42","0.00"],["2026-08-24T07:45:00","NIPS.BENTONCO","21.18","-0.42","0.00"],["2026-08-24T07:45:00","NIPS.BP","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.BURROAK.H","21.21","-0.39","0.00"],["2026-08-24T07:45:00","NIPS.BURROAK.L","21.22","-0.38","0.00"],["2026-08-24T07:45:00","CONS.COVRT2_ST","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.COVRT3_GT","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.COVRT3_ST","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CONS.CRESCENT","12.58","-0.08","-8.94"],["2026-08-24T07:45:00","CONS.CROTON","21.02","0.71","-1.29"],["2026-08-24T07:45:00","CONS.DR.ALPENA","22.13","1.77","-1.24"],["2026-08-24T07:45:00","CONS.DR.CETR","15.05","0.03","-6.58"],["2026-08-24T07:45:00","CONS.DR.MAROA","2.52","-0.73","-18.35"],["2026-08-24T07:45:00","CONS.DR.WPSC","22.19","1.83","-1.24"],["2026-08-24T07:45:00","CONS.ELIG","19.95","0.34","-1.99"],["2026-08-24T07:45:00","CONS.EXGNBB1","20.05","-0.34","-1.21"],["2026-08-24T07:45:00","CONS.EXGNBB1B","20.05","-0.34","-1.21"],["2026-08-24T07:45:00","CONS.FESC","19.95","0.34","-1.99"],["2026-08-24T07:45:00","CONS.FICTYEC","20.45","0.12","-1.27"],["2026-08-24T07:45:00","CONS.FICTYMR","20.45","0.12","-1.27"],["2026-08-24T07:45:00","CONS.FISHCREEK","20.04","-0.34","-1.22"],["2026-08-24T07:45:00","CONS.FOOTEHYD","21.62","1.25","-1.23"],["2026-08-24T07:45:00","CONS.GENESEE","20.23","-0.14","-1.23"],["2026-08-24T07:45:00","CONS.GENESEESO","20.32","-0.05","-1.23"],["2026-08-24T07:45:00","CONS.GENESEPS","20.23","-0.14","-1.23"],["2026-08-24T07:45:00","CONS.GRATIOT","20.01","-0.37","-1.22"],["2026-08-24T07:45:00","CONS.GRATIOT1","19.38","-0.97","-1.25"],["2026-08-24T07:45:00","CONS.GRATIOT2","19.38","-0.97","-1.25"],["2026-08-24T07:45:00","CONS.GRAYLGY2","20.58","0.22","-1.24"],["2026-08-24T07:45:00","CONS.GRAYLNG","20.58","0.22","-1.24"],["2026-08-24T07:45:00","CONS.GYRD1WPSC","20.82","0.46","-1.24"],["2026-08-24T07:45:00","CONS.GYRD2WPSC","20.82","0.46","-1.24"],["2026-08-24T07:45:00","CONS.GYRD3WPSC","20.82","0.46","-1.24"],["2026-08-24T07:45:00","CONS.HARDY","20.77","0.46","-1.29"],["2026-08-24T07:45:00","CONS.HART","20.44","0.12","-1.28"],["2026-08-24T07:45:00","CONS.HILMN.ARR","21.74","1.38","-1.24"],["2026-08-24T07:45:00","CONS.HODENPYL","20.66","0.32","-1.26"],["2026-08-24T07:45:00","CONS.HRSY10","20.43","0.12","-1.29"],["2026-08-24T07:45:00","CONS.HRSY9","20.43","0.12","-1.29"],["2026-08-24T07:45:00","CONS.HRTLND","20.07","-0.31","-1.22"],["2026-08-24T07:45:00","CONS.HTWD","9.73","-0.08","-11.79"],["2026-08-24T07:45:00","CONS.IOSCOBAT","21.71","1.34","-1.23"],["2026-08-24T07:45:00","CONS.ISABELLA1","18.07","-2.30","-1.23"],["2026-08-24T07:45:00","CONS.JACKSON","18.09","-0.41","-3.10"],["2026-08-24T07:45:00","CONS.JAXON_1","18.96","-0.07","-2.57"],["2026-08-24T07:45:00","CONS.JAXON_2","18.96","-0.07","-2.57"],["2026-08-24T07:45:00","CONS.KAL_RGEN_","17.90","-0.21","-3.49"],["2026-08-24T07:45:00","CONS.KALK","21.02","0.68","-1.26"],["2026-08-24T07:45:00","CONS.KARN.ARR","20.42","0.05","-1.23"],["2026-08-24T07:45:00","CONS.KARN3","20.22","-0.18","-1.20"],["2026-08-24T07:45:00","CONS.KARN4","20.22","-0.18","-1.20"],["2026-08-24T07:45:00","CONS.KARNSOLAR","20.22","-0.18","-1.20"],["2026-08-24T07:45:00","CONS.KENCNTY1","19.97","-0.32","-1.31"],["2026-08-24T07:45:00","CONS.LANS","19.63","0.10","-2.07"],["2026-08-24T07:45:00","CONS.LANS.ARR","19.33","-0.11","-2.16"],["2026-08-24T07:45:00","CONS.LBWL.ASM2","19.66","-0.72","-1.22"],["2026-08-24T07:45:00","CONS.LBWL.ASSM","19.66","-0.72","-1.22"],["2026-08-24T07:45:00","CONS.LBWL.CSEL","17.07","-0.52","-4.01"],["2026-08-24T07:45:00","CONS.LIVINGEN1","20.77","0.41","-1.24"],["2026-08-24T07:45:00","CONS.LIVINGEN2","20.77","0.41","-1.24"],["2026-08-24T07:45:00","CONS.LIVINGEN3","20.77","0.41","-1.24"],["2026-08-24T07:45:00","CONS.LIVINGEN4","20.77","0.41","-1.24"],["2026-08-24T07:45:00","CONS.LOUDHYDRO","21.37","1.00","-1.23"],["2026-08-24T07:45:00","CONS.LUDINGTN1","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","CONS.LUDINGTN2","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","CONS.LUDINGTN3","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","CONS.LUDINGTN4","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","CONS.LUDINGTN5","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","CONS.LUDINGTN6","20.12","-0.21","-1.27"],["2026-08-24T07:45:00","CONS.LWEP","20.08","-0.25","-1.27"],["2026-08-24T07:45:00","CONS.MACK.ARR","22.37","2.01","-1.24"],["2026-08-24T07:45:00","CONS.MCV","20.12","-0.27","-1.21"],["2026-08-24T07:45:00","CONS.MCV.MCV","20.12","-0.27","-1.21"],["2026-08-24T07:45:00","CONS.MERIDIAN1","20.18","-0.20","-1.22"],["2026-08-24T07:45:00","CONS.MIOHYDRO","21.04","0.68","-1.24"],["2026-08-24T07:45:00","CONS.MIPOWER1","19.96","-0.37","-1.27"],["2026-08-24T07:45:00","CONS.MIPOWER2","19.96","-0.37","-1.27"],["2026-08-24T07:45:00","CONS.MPPA","20.58","0.39","-1.41"],["2026-08-24T07:45:00","CONS.MPPA.ABRW","17.20","-0.93","-3.47"],["2026-08-24T07:45:00","CONS.MPPA.ASM2","19.66","-0.72","-1.22"],["2026-08-24T07:45:00","CONS.MPPA.ASSM","19.66","-0.72","-1.22"],["2026-08-24T07:45:00","CONS.MPPA.CHSE","17.07","-0.52","-4.01"],["2026-08-24T07:45:00","CONS.MPPA.HSLR","20.44","0.12","-1.28"],["2026-08-24T07:45:00","CONS.MPPA_3.AZ","20.29","0.14","-1.45"],["2026-08-24T07:45:00","CONS.MSCP_1.AZ","9.80","-0.44","-11.36"],["2026-08-24T07:45:00","CONS.MSCPA","8.65","-0.50","-12.45"],["2026-08-24T07:45:00","CONS.MSNRD.SOL","18.29","-2.08","-1.23"],["2026-08-24T07:45:00","CONS.MUSKSOL","20.23","-0.08","-1.29"],["2026-08-24T07:45:00","CONS.MWEC","18.06","0.47","-4.01"],["2026-08-24T07:45:00","CONS.NESL","19.95","0.34","-1.99"],["2026-08-24T07:45:00","CONS.PAL_HEPM","21.11","-0.49","0.00"],["2026-08-24T07:45:00","CONS.PAL_WPSC","21.11","-0.49","0.00"],["2026-08-24T07:45:00","CONS.PFZT","18.90","-0.14","-2.56"],["2026-08-24T07:45:00","CONS.PINERVR1","19.34","-1.00","-1.26"],["2026-08-24T07:45:00","CONS.PNRVR.SOL","19.34","-1.00","-1.26"],["2026-08-24T07:45:00","CONS.POLARIS1","20.05","-0.34","-1.21"],["2026-08-24T07:45:00","CONS.POLRS.SOL","20.05","-0.34","-1.21"],["2026-08-24T07:45:00","CONS.RENAIGEN1","20.05","-0.33","-1.22"],["2026-08-24T07:45:00","CONS.RENAIGEN2","20.05","-0.33","-1.22"],["2026-08-24T07:45:00","CONS.RENAIGEN3","20.05","-0.33","-1.22"],["2026-08-24T07:45:00","MDU.AZ","22.36","-0.78","1.54"],["2026-08-24T07:45:00","MDU.BADGERWND","21.67","-1.20","1.27"],["2026-08-24T07:45:00","MDU.BDGRWF2OON","21.67","-1.20","1.27"],["2026-08-24T07:45:00","MDU.BEPC","22.42","-0.80","1.62"],["2026-08-24T07:45:00","MDU.CEDARHLS","22.43","-0.86","1.69"],["2026-08-24T07:45:00","MDU.DIAMNDWILW","22.43","-0.86","1.69"],["2026-08-24T07:45:00","MDU.ELLNDL.MVP","21.41","-1.05","0.86"],["2026-08-24T07:45:00","MDU.ELLNDL_LD","21.68","-0.87","0.95"],["2026-08-24T07:45:00","MDU.ELLNDL_LD2","21.66","-0.88","0.94"],["2026-08-24T07:45:00","MDU.FOXTL.WND","21.62","-0.99","1.01"],["2026-08-24T07:45:00","MDU.GLENDC1","22.59","-0.76","1.75"],["2026-08-24T07:45:00","MDU.GLENDC2","22.59","-0.76","1.75"],["2026-08-24T07:45:00","MDU.GLENULST_6","22.67","-0.78","1.85"],["2026-08-24T07:45:00","MDU.GRE.ELBESS","21.82","-1.19","1.41"],["2026-08-24T07:45:00","MDU.GRE.EMMLOG","21.82","-1.19","1.41"],["2026-08-24T07:45:00","MDU.HESKET_3","22.66","-0.80","1.86"],["2026-08-24T07:45:00","MDU.HESKET_4","22.66","-0.80","1.86"],["2026-08-24T07:45:00","MDU.LEWIS2","22.53","-0.91","1.84"],["2026-08-24T07:45:00","MDU.MCTURB1","22.45","-0.87","1.72"],["2026-08-24T07:45:00","MDU.MDU","22.73","-0.72","1.85"],["2026-08-24T07:45:00","MDU.MERRICOURT","21.62","-1.03","1.05"],["2026-08-24T07:45:00","MDU.MPC","22.68","-1.09","2.17"],["2026-08-24T07:45:00","MDU.NWPS","22.68","-1.09","2.17"],["2026-08-24T07:45:00","MDU.OTP","22.68","-1.09","2.17"],["2026-08-24T07:45:00","MDU.OTPW_1.AZ","22.68","-1.09","2.17"],["2026-08-24T07:45:00","MDU.TATANKA1","21.62","-1.01","1.03"],["2026-08-24T07:45:00","MDU.TSWF1","22.13","-0.92","1.45"],["2026-08-24T07:45:00","MDU.WISHEKNW1","21.66","-1.21","1.27"],["2026-08-24T07:45:00","MEC.ADAIR_W1","20.43","-1.17","0.00"],["2026-08-24T07:45:00","MEC.ADAMS","19.89","-1.71","0.00"],["2026-08-24T07:45:00","MEC.ALTM_1.AZ","20.60","-1.00","0.00"],["2026-08-24T07:45:00","MEC.ALTW","20.68","-0.92","0.00"],["2026-08-24T07:45:00","MEC.AMES","20.69","-0.91","0.00"],["2026-08-24T07:45:00","MEC.AMES_1.AZ","20.69","-0.91","0.00"],["2026-08-24T07:45:00","MEC.AMES_UNIT8","20.66","-0.94","0.00"],["2026-08-24T07:45:00","MEC.ARBHILL_S","20.33","-1.27","0.00"],["2026-08-24T07:45:00","MEC.ARBORHL1","20.33","-1.27","0.00"],["2026-08-24T07:45:00","MEC.ATLN","20.47","-1.13","0.00"],["2026-08-24T07:45:00","MEC.AZ","20.55","-1.05","0.00"],["2026-08-24T07:45:00","MEC.BEAVERCR","20.39","-1.21","0.00"],["2026-08-24T07:45:00","MEC.BEPM.CPZD","20.92","-0.68","0.00"],["2026-08-24T07:45:00","MEC.BEPM_1.AZ","21.10","-0.50","0.00"],["2026-08-24T07:45:00","MEC.BEPM_WS3","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MEC.BEPM_WS4","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MEC.CAROL_W1","20.44","-1.16","0.00"],["2026-08-24T07:45:00","MEC.CAROLL_W2","20.44","-1.16","0.00"],["2026-08-24T07:45:00","MEC.CC.GDM1","20.39","-1.21","0.00"],["2026-08-24T07:45:00","MEC.CC.GDM2","20.39","-1.21","0.00"],["2026-08-24T07:45:00","MEC.CENTURY_1","20.45","-1.15","0.00"],["2026-08-24T07:45:00","MEC.CFU","21.16","-0.44","0.00"],["2026-08-24T07:45:00","MEC.CFU_1.AZ","21.16","-0.44","0.00"],["2026-08-24T07:45:00","MEC.CFU6","21.20","-0.40","0.00"],["2026-08-24T07:45:00","MEC.CFU7","21.20","-0.40","0.00"],["2026-08-24T07:45:00","MEC.CHASCS_W","20.92","-0.68","0.00"],["2026-08-24T07:45:00","MEC.CHASCS1","20.92","-0.68","0.00"],["2026-08-24T07:45:00","MEC.CHASCS2","20.92","-0.68","0.00"],["2026-08-24T07:45:00","MEC.CHICKASAW","21.12","-0.48","0.00"],["2026-08-24T07:45:00","MEC.CLIPR1","20.64","-0.96","0.00"],["2026-08-24T07:45:00","MEC.CMMPA.ELD","20.63","-0.97","0.00"],["2026-08-24T07:45:00","MEC.CMMPA.MONT","20.45","-1.15","0.00"],["2026-08-24T07:45:00","MEC.COMP.ARR","20.69","-0.91","0.00"],["2026-08-24T07:45:00","MEC.CONTRAIL1","19.93","-1.67","0.00"],["2026-08-24T07:45:00","MEC.CORALV1","20.78","-0.82","0.00"],["2026-08-24T07:45:00","MEC.CORALV2","20.78","-0.82","0.00"],["2026-08-24T07:45:00","MEC.CORALV3","20.78","-0.82","0.00"],["2026-08-24T07:45:00","MEC.CORALV4","20.78","-0.82","0.00"],["2026-08-24T07:45:00","MEC.DIAMNDTR1","20.53","-1.07","0.00"],["2026-08-24T07:45:00","MEC.DR.CFU_ECG","21.09","-0.51","0.00"],["2026-08-24T07:45:00","MEC.DR.CFU_SM","21.20","-0.40","0.00"],["2026-08-24T07:45:00","MEC.DR.RIA","20.80","-0.80","0.00"],["2026-08-24T07:45:00","MEC.ECLIPSE1","20.30","-1.30","0.00"],["2026-08-24T07:45:00","MEC.EL_FARM_1","21.10","-0.50","0.00"],["2026-08-24T07:45:00","MEC.EL_FARM_2","21.09","-0.51","0.00"],["2026-08-24T07:45:00","MEC.EL_FARM_3","21.08","-0.52","0.00"],["2026-08-24T07:45:00","MEC.FARMER","20.20","-1.40","0.00"],["2026-08-24T07:45:00","MEC.GDMEC_1","20.39","-1.21","0.00"],["2026-08-24T07:45:00","MEC.GDMEC_1_3","20.38","-1.22","0.00"],["2026-08-24T07:45:00","MEC.GDMEC_2","20.39","-1.21","0.00"],["2026-08-24T07:45:00","MEC.GDMEC_2_3","20.38","-1.22","0.00"],["2026-08-24T07:45:00","MEC.GENESEO","20.60","-1.00","0.00"],["2026-08-24T07:45:00","MEC.GLACIERS","20.04","-1.56","0.00"],["2026-08-24T07:45:00","MEC.HCPD.ABRN","21.25","-0.35","0.00"],["2026-08-24T07:45:00","MEC.HIGHLAND1","20.04","-1.56","0.00"],["2026-08-24T07:45:00","MEC.HIGHLAND2","20.04","-1.56","0.00"],["2026-08-24T07:45:00","MEC.HIGHLAND3","20.04","-1.56","0.00"],["2026-08-24T07:45:00","MEC.HOLLIDAYCR","20.36","-1.24","0.00"],["2026-08-24T07:45:00","MEC.HRTDV2.WND","20.32","-1.28","0.00"],["2026-08-24T07:45:00","MEC.IDAGROVE","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MEC.IDAGROVEW","20.19","-1.41","0.00"],["2026-08-24T07:45:00","MEC.IVESTER","20.28","-1.32","0.00"],["2026-08-24T07:45:00","MEC.KNOXIN_1","21.03","-0.57","0.00"],["2026-08-24T07:45:00","MEC.KOSUTH.MVP","20.18","-1.42","0.00"],["2026-08-24T07:45:00","MEC.LAUREL_1","20.16","-1.44","0.00"],["2026-08-24T07:45:00","MEC.LOUISA_1","20.35","-1.25","0.00"],["2026-08-24T07:45:00","MEC.LUNDGREN","20.35","-1.25","0.00"],["2026-08-24T07:45:00","MEC.LUNDQS_1","21.06","-0.54","0.00"],["2026-08-24T07:45:00","AMMO.KAHO_1.AZ","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMMO.KAHO_NEM","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK1","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK10","20.41","-1.19","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK11","20.41","-1.19","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK12","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK13","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK14","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK15","20.43","-1.17","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK2","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK3","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK4","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK5","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK6","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK7","20.41","-1.19","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK8","20.41","-1.19","0.00"],["2026-08-24T07:45:00","AMMO.KEOKUK9","20.41","-1.19","0.00"],["2026-08-24T07:45:00","AMMO.KIRK","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.KIRK_1.AZ","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.KIRK2.ARR","20.97","-0.63","0.00"],["2026-08-24T07:45:00","AMMO.KLSF1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMMO.KLSF2","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMMO.KMDYCTG1","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.KMDYCTG2","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.LABADIE1","20.51","-1.09","0.00"],["2026-08-24T07:45:00","AMMO.LABADIE2","20.45","-1.15","0.00"],["2026-08-24T07:45:00","AMMO.LABADIE3","20.42","-1.18","0.00"],["2026-08-24T07:45:00","AMMO.LABADIE4","20.45","-1.15","0.00"],["2026-08-24T07:45:00","AMMO.LINN_1.AZ","21.04","-0.56","0.00"],["2026-08-24T07:45:00","AMMO.MARC_1.AZ","21.32","-0.28","0.00"],["2026-08-24T07:45:00","AMMO.MARC_NEM","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.MARC_NG","21.37","-0.23","0.00"],["2026-08-24T07:45:00","AMMO.MERAMEC1","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.MERAMEC2","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.MERAMEC3","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.MERAMEC4","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.MEXCTG1","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMMO.MOBCTG1","20.29","-1.31","0.00"],["2026-08-24T07:45:00","AMMO.MOCE_1.AZ","20.29","-1.31","0.00"],["2026-08-24T07:45:00","AMMO.MORUCTG1","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMMO.MRRIS.SLR","20.38","-1.22","0.00"],["2026-08-24T07:45:00","AMMO.NEWFLOR","20.36","-1.24","0.00"],["2026-08-24T07:45:00","AMMO.NEWMADRID","21.07","-0.53","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE1","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE2","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE3","20.75","-0.85","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE4","20.75","-0.85","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE5","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE6","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE7","20.75","-0.85","0.00"],["2026-08-24T07:45:00","AMMO.OSAGE8","20.75","-0.85","0.00"],["2026-08-24T07:45:00","AMMO.OSAGEEGEN","20.75","-0.85","0.00"],["2026-08-24T07:45:00","AMMO.PENOCTG1","20.62","-0.98","0.00"],["2026-08-24T07:45:00","AMMO.PENOCTG2","20.62","-0.98","0.00"],["2026-08-24T07:45:00","AMMO.PENOCTG3","20.62","-0.98","0.00"],["2026-08-24T07:45:00","AMMO.PENOCTG4","20.62","-0.98","0.00"],["2026-08-24T07:45:00","AMMO.PERR","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.PERR_1.AZ","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG1","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG2","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG3","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG4","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG5","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG6","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG7","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.PNKYCTG8","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.RCCKCTG1","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.RCCKCTG2","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.RCCKCTG3","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.RCCKCTG4","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMMO.RUSHIS1","20.79","-0.81","0.00"],["2026-08-24T07:45:00","AMMO.RUSHIS2","20.79","-0.81","0.00"],["2026-08-24T07:45:00","AMMO.SHOWMS","20.36","-1.24","0.00"],["2026-08-24T07:45:00","AMMO.SIOUX1","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.SIOUX2","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMMO.SPLITRAIL","20.46","-1.14","0.00"],["2026-08-24T07:45:00","AMMO.TRIGCTG1","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMMO.TS1","20.93","-0.67","0.00"],["2026-08-24T07:45:00","AMMO.TS2","20.93","-0.67","0.00"],["2026-08-24T07:45:00","AMMO.UA.AZ","20.70","-0.90","0.00"],["2026-08-24T07:45:00","AMMO.UE","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMMO.UE.AZ","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.VANDALIA","20.38","-1.22","0.00"],["2026-08-24T07:45:00","AMMO.VENCTG2","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.VENCTG3","20.83","-0.77","0.00"],["2026-08-24T07:45:00","AMMO.VENCTG4","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.VENCTG5","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMMO.WFSP","20.61","-0.99","0.00"],["2026-08-24T07:45:00","AMMO.WVPA","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMMO.WVPA.CZML","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMMO.WVPA.CZPG","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMMO.WVPA_3.AZ","21.09","-0.51","0.00"],["2026-08-24T07:45:00","AP","21.15","-0.45","0.00"],["2026-08-24T07:45:00","ARKANSAS.HUB","20.88","-0.72","0.00"],["2026-08-24T07:45:00","BREC.AZ","21.78","0.18","0.00"],["2026-08-24T07:45:00","BREC.BREC","21.82","0.22","0.00"],["2026-08-24T07:45:00","WPS.WPSE","23.11","1.51","0.00"],["2026-08-24T07:45:00","WPS.WPSM","22.69","1.09","0.00"],["2026-08-24T07:45:00","WR","20.68","-1.09","0.17"],["2026-08-24T07:45:00","WR.MEUC_1.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","WR.MEUCFRED1","20.82","-0.78","0.00"],["2026-08-24T07:45:00","WR.MEUCFRED2","20.82","-0.78","0.00"],["2026-08-24T07:45:00","WR.MEUCLADD","20.36","-1.24","0.00"],["2026-08-24T07:45:00","WR.MOWR","21.25","-0.35","0.00"],["2026-08-24T07:45:00","WR.MOWR_1.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","WR.THAYERLD","21.25","-0.35","0.00"],["2026-08-24T07:45:00","YAD","21.43","-0.17","0.00"],["2026-08-24T07:45:00","AECI","20.50","-1.10","0.00"],["2026-08-24T07:45:00","AECI.ALTW","20.97","-0.63","0.00"],["2026-08-24T07:45:00","AECI.AMMO","21.25","-0.35","0.00"],["2026-08-24T07:45:00","AECI.APM_1.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","AECI.APM_2.AZ","20.38","-1.22","0.00"],["2026-08-24T07:45:00","AECI.CWLD","20.38","-1.22","0.00"],["2026-08-24T07:45:00","AEP","21.15","-0.45","0.00"],["2026-08-24T07:45:00","AEP.GIB5.ARR","21.16","-0.44","0.00"],["2026-08-24T07:45:00","AEP.PSGC1.AMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AEP.PSGC2.AMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","ALTE.1ROCKGEN","20.97","-0.63","0.00"],["2026-08-24T07:45:00","ALTE.ALBANY","20.72","-0.88","0.00"],["2026-08-24T07:45:00","ALTE.ALTE","21.76","0.16","0.00"],["2026-08-24T07:45:00","ALTE.AZ","21.74","0.14","0.00"],["2026-08-24T07:45:00","ALTE.BEARCRK","22.19","0.59","0.00"],["2026-08-24T07:45:00","ALTE.BVRDAM","21.91","0.31","0.00"],["2026-08-24T07:45:00","ALTE.CASSVILLE","21.04","-0.56","0.00"],["2026-08-24T07:45:00","ALTE.CC.RIVS1","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTE.CC.RIVS2","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTE.CC.WRIVS1","20.52","-1.08","0.00"],["2026-08-24T07:45:00","ALTE.CC.WRIVS2","20.52","-1.08","0.00"],["2026-08-24T07:45:00","ALTE.CEDARDGE","21.59","-0.01","0.00"],["2026-08-24T07:45:00","ALTE.COLUMBAL1","21.12","-0.48","0.00"],["2026-08-24T07:45:00","ALTE.COLUMBAL2","21.11","-0.49","0.00"],["2026-08-24T07:45:00","ALTE.CRAWFISH","21.22","-0.38","0.00"],["2026-08-24T07:45:00","ALTE.DR.ALTM","21.24","-0.36","0.00"],["2026-08-24T07:45:00","ALTE.EDG.ESR","21.30","-0.30","0.00"],["2026-08-24T07:45:00","ALTE.EDG3.ARR","21.33","-0.27","0.00"],["2026-08-24T07:45:00","ALTE.EDGG5G5","21.27","-0.33","0.00"],["2026-08-24T07:45:00","ALTE.GRANT.ESR","20.95","-0.65","0.00"],["2026-08-24T07:45:00","ALTE.GRANTCTY","20.95","-0.65","0.00"],["2026-08-24T07:45:00","ALTE.JUN31.ARR","22.86","1.26","0.00"],["2026-08-24T07:45:00","ALTE.KILBOUNIL","22.63","1.03","0.00"],["2026-08-24T07:45:00","ALTE.NEENAHG1","22.12","0.52","0.00"],["2026-08-24T07:45:00","ALTE.NEENAHG2","22.12","0.52","0.00"],["2026-08-24T07:45:00","ALTE.NLSD1.ARR","21.14","-0.46","0.00"],["2026-08-24T07:45:00","ALTE.NLSD2.ARR","21.14","-0.46","0.00"],["2026-08-24T07:45:00","ALTE.NROCK","20.47","-1.13","0.00"],["2026-08-24T07:45:00","ALTE.ONIONRIV","20.88","-0.72","0.00"],["2026-08-24T07:45:00","ALTE.PADDOCK","20.51","-1.09","0.00"],["2026-08-24T07:45:00","ALTE.PAR_1.AZ","21.92","0.32","0.00"],["2026-08-24T07:45:00","ALTE.PDSG1S1","22.14","0.54","0.00"],["2026-08-24T07:45:00","ALTE.PPKC.ESR1","22.42","0.82","0.00"],["2026-08-24T07:45:00","ALTE.QUILTBLCK","21.13","-0.47","0.00"],["2026-08-24T07:45:00","ALTE.ROCKGEN2","20.97","-0.63","0.00"],["2026-08-24T07:45:00","ALTE.ROCKGEN3","20.97","-0.63","0.00"],["2026-08-24T07:45:00","ALTE.SFONDDLG1","21.53","-0.07","0.00"],["2026-08-24T07:45:00","ALTE.SFONDDLG2","21.53","-0.07","0.00"],["2026-08-24T07:45:00","ALTE.SFONDDLG3","21.53","-0.07","0.00"],["2026-08-24T07:45:00","ALTE.SFONDDLG4","21.53","-0.07","0.00"],["2026-08-24T07:45:00","ALTE.SHEB1","21.44","-0.16","0.00"],["2026-08-24T07:45:00","ALTE.SHEB2","21.44","-0.16","0.00"],["2026-08-24T07:45:00","ALTE.SHPSN.ARR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","ALTE.SPRINGFD","21.34","-0.26","0.00"],["2026-08-24T07:45:00","ALTE.TOWNECT_1","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTE.TOWNECT_2","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTE.TOWNEST11","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTE.TOWNEST12","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTE.WAUTOMA","22.12","0.52","0.00"],["2026-08-24T07:45:00","ALTE.WOOD.ESR","22.53","0.93","0.00"],["2026-08-24T07:45:00","ALTE.WOODCTY","22.53","0.93","0.00"],["2026-08-24T07:45:00","ALTE.WPPI_1.AZ","22.51","0.91","0.00"],["2026-08-24T07:45:00","ALTE.WRIVS_CT1","20.52","-1.08","0.00"],["2026-08-24T07:45:00","ALTE.WRIVS_CT2","20.52","-1.08","0.00"],["2026-08-24T07:45:00","ALTE.WRIVS_ST1","20.51","-1.09","0.00"],["2026-08-24T07:45:00","ALTE.WRIVS_ST2","20.51","-1.09","0.00"],["2026-08-24T07:45:00","ALTW.8THST.ARR","21.01","-0.59","0.00"],["2026-08-24T07:45:00","ALTW.ADAMSADAM","21.05","-0.55","0.00"],["2026-08-24T07:45:00","ALTW.ALTW","20.97","-0.63","0.00"],["2026-08-24T07:45:00","ALTW.AMESWIND","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.ARMST.ARR","20.58","-1.02","0.00"],["2026-08-24T07:45:00","ALTW.AZ","20.97","-0.63","0.00"],["2026-08-24T07:45:00","ALTW.BART1AGR","20.62","-0.98","0.00"],["2026-08-24T07:45:00","ALTW.BART1WPPI","20.62","-0.98","0.00"],["2026-08-24T07:45:00","ALTW.BARTON2","20.62","-0.98","0.00"],["2026-08-24T07:45:00","ALTW.BENT_TREE","20.44","-1.16","0.00"],["2026-08-24T07:45:00","ALTW.BEPM.CBLD","21.03","-0.57","0.00"],["2026-08-24T07:45:00","ALTW.BRLGTN1","21.41","-0.19","0.00"],["2026-08-24T07:45:00","ALTW.BRLGTN2","21.41","-0.19","0.00"],["2026-08-24T07:45:00","ALTW.BRLGTN3","21.41","-0.19","0.00"],["2026-08-24T07:45:00","ALTW.BRLGTN4","21.41","-0.19","0.00"],["2026-08-24T07:45:00","ALTW.BRLGTN5","21.38","-0.22","0.00"],["2026-08-24T07:45:00","ALTW.BROOKE1","20.68","-0.92","0.00"],["2026-08-24T07:45:00","ALTW.BVR.ARR","20.58","-1.02","0.00"],["2026-08-24T07:45:00","ALTW.CC.EMERY1","20.04","-1.56","0.00"],["2026-08-24T07:45:00","ALTW.CC.EMERY2","20.04","-1.56","0.00"],["2026-08-24T07:45:00","ALTW.CC.MGS1","20.03","-1.57","0.00"],["2026-08-24T07:45:00","ALTW.CC.MGS2","19.97","-1.63","0.00"],["2026-08-24T07:45:00","ALTW.CERROG1","20.03","-1.57","0.00"],["2026-08-24T07:45:00","ALTW.CMMPA.MTL","20.41","-1.19","0.00"],["2026-08-24T07:45:00","ALTW.CMMPA.SPR","20.51","-1.09","0.00"],["2026-08-24T07:45:00","ALTW.CMMPA.WIN","20.25","-1.35","0.00"],["2026-08-24T07:45:00","ALTW.CRLK2WPL","20.27","-1.33","0.00"],["2026-08-24T07:45:00","ALTW.CRLK3CWL2","20.27","-1.33","0.00"],["2026-08-24T07:45:00","ALTW.CRLK3CWLD","20.27","-1.33","0.00"],["2026-08-24T07:45:00","EES.MAGPOWG","21.95","0.35","0.00"],["2026-08-24T07:45:00","EES.MCLWS1.ARR","21.73","0.13","0.00"],["2026-08-24T07:45:00","EES.MICHOD.ARR","22.15","0.55","0.00"],["2026-08-24T07:45:00","EES.MONDUSOLAR","22.02","0.42","0.00"],["2026-08-24T07:45:00","EES.MORIL1.ARR","22.42","0.82","0.00"],["2026-08-24T07:45:00","EES.MORTN1.ARR","21.65","0.05","0.00"],["2026-08-24T07:45:00","EES.MORTN2.ARR","21.65","0.05","0.00"],["2026-08-24T07:45:00","EES.MOTIVA_GEN","22.28","0.68","0.00"],["2026-08-24T07:45:00","EES.MTCPSCT1","20.52","-1.08","0.00"],["2026-08-24T07:45:00","EES.MTCPSCT2","20.52","-1.08","0.00"],["2026-08-24T07:45:00","EES.MTCPSST1","20.50","-1.10","0.00"],["2026-08-24T07:45:00","EES.NELSON1","21.49","-0.11","0.00"],["2026-08-24T07:45:00","EES.NELSON2","21.49","-0.11","0.00"],["2026-08-24T07:45:00","EES.NELSON6","21.50","-0.10","0.00"],["2026-08-24T07:45:00","EES.NEWTON","21.94","0.34","0.00"],["2026-08-24T07:45:00","EES.NEWTON1.AZ","21.94","0.34","0.00"],["2026-08-24T07:45:00","EES.NINEM1.ARR","22.00","0.40","0.00"],["2026-08-24T07:45:00","EES.NINEM6_CT1","21.84","0.24","0.00"],["2026-08-24T07:45:00","EES.NINEM6_CT2","21.84","0.24","0.00"],["2026-08-24T07:45:00","EES.NINEM6_ST","21.92","0.32","0.00"],["2026-08-24T07:45:00","EES.NINEMILE4","21.98","0.38","0.00"],["2026-08-24T07:45:00","EES.NINEMILE5","22.00","0.40","0.00"],["2026-08-24T07:45:00","EES.NOPLD","22.14","0.54","0.00"],["2026-08-24T07:45:00","EES.NOPS_1","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.NOPS_2","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.NOPS_3","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.NOPS_4","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.NOPS_5","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.NOPS_6","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.NOPS_7","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.NSIDE1.ARR","21.31","-0.29","0.00"],["2026-08-24T07:45:00","EES.NSIDE2.ARR","21.31","-0.29","0.00"],["2026-08-24T07:45:00","EES.OAK_RG_GEN","20.99","-0.61","0.00"],["2026-08-24T07:45:00","EES.OCAPS_1A","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.OCAPS_1B","22.07","0.47","0.00"],["2026-08-24T07:45:00","EES.OCAPS_1C","22.07","0.47","0.00"],["2026-08-24T07:45:00","EES.OUACH_1","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EES.OUACH_2","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EES.OUACH_3","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EES.OXBOW","21.77","0.17","0.00"],["2026-08-24T07:45:00","EES.PANAM1.ARR","22.11","0.51","0.00"],["2026-08-24T07:45:00","EES.PERVL1","20.80","-0.80","0.00"],["2026-08-24T07:45:00","EES.PERVL1.ARR","20.80","-0.80","0.00"],["2026-08-24T07:45:00","EES.PERVL2.ARR","20.80","-0.80","0.00"],["2026-08-24T07:45:00","EES.PERVL2_CT","20.80","-0.80","0.00"],["2026-08-24T07:45:00","EES.PLAHTC.ARR","21.56","-0.04","0.00"],["2026-08-24T07:45:00","EES.RBRSW2.ARR","21.34","-0.26","0.00"],["2026-08-24T07:45:00","EES.RBRSW5.ARR","21.30","-0.30","0.00"],["2026-08-24T07:45:00","EES.RCTHOMAS","21.47","-0.13","0.00"],["2026-08-24T07:45:00","EES.REXBRW.ARR","21.28","-0.32","0.00"],["2026-08-24T07:45:00","EES.RICE1","21.78","0.18","0.00"],["2026-08-24T07:45:00","EES.RICHD1.ARR","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.RICHD2.ARR","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.RILLA.ARR","20.86","-0.74","0.00"],["2026-08-24T07:45:00","EES.RVRBEND1","21.65","0.05","0.00"],["2026-08-24T07:45:00","EES.SABINE1","21.96","0.36","0.00"],["2026-08-24T07:45:00","EES.SABINE3","21.94","0.34","0.00"],["2026-08-24T07:45:00","EES.SABINE4","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.SABINE5","21.95","0.35","0.00"],["2026-08-24T07:45:00","EES.SAM_DAM_12","22.00","0.40","0.00"],["2026-08-24T07:45:00","EES.SAN_JC1_CT","21.40","-0.20","0.00"],["2026-08-24T07:45:00","EES.SAN_JC2_CT","21.40","-0.20","0.00"],["2026-08-24T07:45:00","EES.SHEC","21.59","-0.01","0.00"],["2026-08-24T07:45:00","EES.SLEMCO","22.25","0.65","0.00"],["2026-08-24T07:45:00","EES.SLRD","21.95","0.35","0.00"],["2026-08-24T07:45:00","EES.SPORT1.ARR","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.SPORT2.ARR","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.SRMPA","22.00","0.40","0.00"],["2026-08-24T07:45:00","EES.SRMPA_1.AZ","22.00","0.40","0.00"],["2026-08-24T07:45:00","EES.STERL7","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EES.STJAMES","22.02","0.42","0.00"],["2026-08-24T07:45:00","EES.STL115.ARR","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EES.STLN11.ARR","20.75","-0.85","0.00"],["2026-08-24T07:45:00","EES.STLNG1.ARR","20.75","-0.85","0.00"],["2026-08-24T07:45:00","EES.STLNG2.ARR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EES.STLNG3.ARR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EES.STLNG5.ARR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EES.STRSOL","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EES.SWTZ1.ARR","20.88","-0.72","0.00"],["2026-08-24T07:45:00","EES.TAFTCOGEN","21.72","0.12","0.00"],["2026-08-24T07:45:00","EES.TOL_BEND1","21.76","0.16","0.00"],["2026-08-24T07:45:00","EES.TOL_BEND2","21.76","0.16","0.00"],["2026-08-24T07:45:00","EES.UCB","21.73","0.13","0.00"],["2026-08-24T07:45:00","EES.UCBECO","21.73","0.13","0.00"],["2026-08-24T07:45:00","EES.UCBSUP","21.73","0.13","0.00"],["2026-08-24T07:45:00","EES.UMBRIELSOL","21.48","-0.12","0.00"],["2026-08-24T07:45:00","EES.VIDALIA","20.86","-0.74","0.00"],["2026-08-24T07:45:00","EES.VIGNES.ARR","21.97","0.37","0.00"],["2026-08-24T07:45:00","EES.WASHEC_CT1","21.73","0.13","0.00"],["2026-08-24T07:45:00","EES.WASHEC_CT2","21.73","0.13","0.00"],["2026-08-24T07:45:00","EES.WATRFD2","21.76","0.16","0.00"],["2026-08-24T07:45:00","EES.WATRFD3","21.74","0.14","0.00"],["2026-08-24T07:45:00","EES.WATRFD4_CT","21.76","0.16","0.00"],["2026-08-24T07:45:00","EES.WLGLN2.ARR","22.02","0.42","0.00"],["2026-08-24T07:45:00","EES.WLTGR1.ARR","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EES.WLWGN1.ARR","22.04","0.44","0.00"],["2026-08-24T07:45:00","AMIL.CEEA","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CFFN.ARR","20.76","-0.84","0.00"],["2026-08-24T07:45:00","AMIL.CFSF","20.79","-0.81","0.00"],["2026-08-24T07:45:00","AMIL.CHEL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CHEL_1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CILC.AZ","21.01","-0.59","0.00"],["2026-08-24T07:45:00","AMIL.CILC.BOC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CIPS","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CIPS.AZ","20.98","-0.62","0.00"],["2026-08-24T07:45:00","AMIL.CIPS.BOC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CIPS.ROB","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CLAY_1.AZ","21.12","-0.48","0.00"],["2026-08-24T07:45:00","AMIL.CLINTO51","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.CLVW","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.CNE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.COG_ACOGG","21.47","-0.13","0.00"],["2026-08-24T07:45:00","AMIL.CONC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.COOKSMILL","20.79","-0.81","0.00"],["2026-08-24T07:45:00","AMIL.COSF_BF","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMIL.COSF_SF","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMIL.CPW_GS","21.51","-0.09","0.00"],["2026-08-24T07:45:00","AMIL.CRCDCK","20.83","-0.77","0.00"],["2026-08-24T07:45:00","AMIL.CSTN3","20.66","-0.94","0.00"],["2026-08-24T07:45:00","AMIL.CSTNCTG1","20.66","-0.94","0.00"],["2026-08-24T07:45:00","AMIL.CSTNCTG2","20.61","-0.99","0.00"],["2026-08-24T07:45:00","AMIL.DAYTON","21.21","-0.39","0.00"],["2026-08-24T07:45:00","AMIL.DBDSOL","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMIL.DEB.NAH","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.DEB_ALTON","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.DER","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.DESY1","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.DEWITT","20.81","-0.79","0.00"],["2026-08-24T07:45:00","AMIL.DP","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.DR.ADM","20.77","-0.83","0.00"],["2026-08-24T07:45:00","AMIL.DR.AEMILL","21.07","-0.53","0.00"],["2026-08-24T07:45:00","AMIL.DR.ALTON","20.83","-0.77","0.00"],["2026-08-24T07:45:00","AMIL.DR.AREP1","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMIL.DR.ASFK","20.91","-0.69","0.00"],["2026-08-24T07:45:00","AMIL.DR.BRAD","21.07","-0.53","0.00"],["2026-08-24T07:45:00","AMIL.DR.CIVC","21.09","-0.51","0.00"],["2026-08-24T07:45:00","AMIL.DR.EIU","20.89","-0.71","0.00"],["2026-08-24T07:45:00","AMIL.DR.ETRN","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMIL.DR.FPLP","20.88","-0.72","0.00"],["2026-08-24T07:45:00","AMIL.DR.ISU2","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.DR.JPPA","21.33","-0.27","0.00"],["2026-08-24T07:45:00","AMIL.DR.LCLN","21.34","-0.26","0.00"],["2026-08-24T07:45:00","AMIL.DR.MES","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.DR.SEL","21.01","-0.59","0.00"],["2026-08-24T07:45:00","AMIL.DR.SIUC3","21.20","-0.40","0.00"],["2026-08-24T07:45:00","AMIL.DR.SIUE2","20.84","-0.76","0.00"],["2026-08-24T07:45:00","AMIL.DR.SLGN2","20.86","-0.74","0.00"],["2026-08-24T07:45:00","AMIL.DR.SPRTN","20.82","-0.78","0.00"],["2026-08-24T07:45:00","AMIL.DR.WIEL","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMIL.DR.WIU2","21.62","0.02","0.00"],["2026-08-24T07:45:00","AMIL.EARP","20.82","-0.78","0.00"],["2026-08-24T07:45:00","AMIL.EDWARDS2","21.00","-0.60","0.00"],["2026-08-24T07:45:00","AMIL.EDWARDS3","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EEI","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EIPS","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EIPS1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EIPS2","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EIPS3","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EIPS4","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EIPS5","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.ELD120","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMIL.ELD150","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMIL.ELIG","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EMSF","20.81","-0.79","0.00"],["2026-08-24T07:45:00","AMIL.ENFIELD","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EPH1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.ESPI","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.EXOL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.FARGO.MVP","20.88","-0.72","0.00"],["2026-08-24T07:45:00","AMIL.FESC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.FORDCO1","20.59","-1.01","0.00"],["2026-08-24T07:45:00","AMIL.FTR","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.GBCCTG1","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.GBCCTG2","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.GBCM","20.86","-0.74","0.00"],["2026-08-24T07:45:00","AMIL.GDTR1.ARR","21.23","-0.37","0.00"],["2026-08-24T07:45:00","AMIL.GDTR2.ARR","21.23","-0.37","0.00"],["2026-08-24T07:45:00","AMIL.GDTR3.ARR","21.29","-0.31","0.00"],["2026-08-24T07:45:00","AMIL.GDTR4.ARR","21.23","-0.37","0.00"],["2026-08-24T07:45:00","AMIL.GDTWR.ARR","21.23","-0.37","0.00"],["2026-08-24T07:45:00","AMIL.GEXA","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.GEXAIEC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.GLSBG.SIG","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMIL.GME1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.GRJ_AGRJ_","20.54","-1.06","0.00"],["2026-08-24T07:45:00","AMIL.GRTPLAINS","20.66","-0.94","0.00"],["2026-08-24T07:45:00","AMIL.GSWIND","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.HEN_AMT_P","21.41","-0.19","0.00"],["2026-08-24T07:45:00","AMIL.HENNP.ARR","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMIL.HES","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.HISF","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMIL.HOOPESTON","20.89","-0.71","0.00"],["2026-08-24T07:45:00","AMIL.HSNVL.ARR","21.21","-0.39","0.00"],["2026-08-24T07:45:00","AMIL.HVANA.ARR","20.81","-0.79","0.00"],["2026-08-24T07:45:00","AMIL.IDTE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.IGS","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.IMEA.BHSF","20.74","-0.86","0.00"],["2026-08-24T07:45:00","AMIL.IMEA.HOOS","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.IMEA_1.AZ","20.88","-0.72","0.00"],["2026-08-24T07:45:00","AMIL.IOW_AFRYT","20.92","-0.68","0.00"],["2026-08-24T07:45:00","AMIL.IP","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.IP.AZ","20.94","-0.66","0.00"],["2026-08-24T07:45:00","AMIL.IP.IMEA","20.91","-0.69","0.00"],["2026-08-24T07:45:00","AMIL.IPRETL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.IPVS.MVP","20.80","-0.80","0.00"],["2026-08-24T07:45:00","AMIL.JOPPA_AUX","21.30","-0.30","0.00"],["2026-08-24T07:45:00","AMIL.KIMMEL","20.61","-0.99","0.00"],["2026-08-24T07:45:00","AMIL.L69_AHOPK","21.43","-0.17","0.00"],["2026-08-24T07:45:00","AMIL.LEGOESR","20.91","-0.69","0.00"],["2026-08-24T07:45:00","AMIL.LINCLAND1","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMIL.LINCLAND2","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMIL.LOTUS","20.69","-0.91","0.00"],["2026-08-24T07:45:00","AMIL.MAROA.MVP","20.68","-0.92","0.00"],["2026-08-24T07:45:00","AMIL.MCEC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.MCPU_1.AZ","21.19","-0.41","0.00"],["2026-08-24T07:45:00","AMIL.MECWB_LPC","21.16","-0.44","0.00"],["2026-08-24T07:45:00","AMIL.MERDS.MVP","20.72","-0.88","0.00"],["2026-08-24T07:45:00","AMIL.MES","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.MFSF","20.70","-0.90","0.00"],["2026-08-24T07:45:00","AMIL.MP2N","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.MPRG.ARR","20.89","-0.71","0.00"],["2026-08-24T07:45:00","AMIL.MRDSA.ARR","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMIL.MSWP","20.85","-0.75","0.00"],["2026-08-24T07:45:00","AMIL.MTCML","21.19","-0.41","0.00"],["2026-08-24T07:45:00","AMIL.MULLIGAN","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.NEC1_1.AZ","21.02","-0.58","0.00"],["2026-08-24T07:45:00","AMIL.NESL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.NEWT_1.AZ","20.90","-0.70","0.00"],["2026-08-24T07:45:00","AMIL.NEWTON21","20.71","-0.89","0.00"],["2026-08-24T07:45:00","AMIL.NLT_ANEW_","21.59","-0.01","0.00"],["2026-08-24T07:45:00","AMIL.NORRISDPC","21.00","-0.60","0.00"],["2026-08-24T07:45:00","AMIL.NWTN_BF","20.74","-0.86","0.00"],["2026-08-24T07:45:00","AMIL.NWTN_SF","20.74","-0.86","0.00"],["2026-08-24T07:45:00","AMIL.OGLES.ARR","21.07","-0.53","0.00"],["2026-08-24T07:45:00","AMIL.P66T","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.PALMCOIL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.PEARLG2","20.82","-0.78","0.00"],["2026-08-24T07:45:00","AMIL.PEIC","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.PEIH","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.PIKESLR","20.93","-0.67","0.00"],["2026-08-24T07:45:00","AMIL.PLSKI_AUX","21.29","-0.31","0.00"],["2026-08-24T07:45:00","AMIL.PLSKI_SF","21.29","-0.31","0.00"],["2026-08-24T07:45:00","AMIL.PLST","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.PPI","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.PRAIRIE1","20.80","-0.80","0.00"],["2026-08-24T07:45:00","AMIL.PRAIRIECK","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.PRSPWF","20.73","-0.87","0.00"],["2026-08-24T07:45:00","AMIL.PS1.NIMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PS2.NIMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG1.IMEA","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG1.IMPA","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG1.LGEP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG1.MEUC","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG1.SIPC","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG2.IMEA","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG2.IMPA","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG2.LGEP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG2.MEUC","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSG2.SIPC","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSGC1.AMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSGC1.KMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSGC1.PPI","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSGC2.AMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSGC2.KMP","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PSGC2.PPI","20.63","-0.97","0.00"],["2026-08-24T07:45:00","AMIL.PTWF","20.83","-0.77","0.00"],["2026-08-24T07:45:00","AMIL.PUBPOWIL","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.PWLFSLR","20.81","-0.79","0.00"],["2026-08-24T07:45:00","AMIL.RECC_FPLP","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGA","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGB","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGC","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGD","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGE","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGF","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGG","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REI2CTGH","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.REN1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.RES.CNE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.RESE","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.RICHLAND","20.87","-0.73","0.00"],["2026-08-24T07:45:00","AMIL.RISING.H","20.78","-0.82","0.00"],["2026-08-24T07:45:00","AMIL.RISING.L","20.79","-0.81","0.00"],["2026-08-24T07:45:00","AMIL.RIVRFRRYS","21.09","-0.51","0.00"],["2026-08-24T07:45:00","AMIL.RLGY01","20.96","-0.64","0.00"],["2026-08-24T07:45:00","AMIL.RNGDRP","20.72","-0.88","0.00"],["2026-08-24T07:45:00","AMIL.RNGPSS","20.66","-0.94","0.00"],["2026-08-24T07:45:00","AMIL.RPGI_1.AZ","20.96","-0.64","0.00"],["2026-08-24T07:45:00","SIPC.MARIOGEN6","21.14","-0.46","0.00"],["2026-08-24T07:45:00","SIPC.SIPC","21.38","-0.22","0.00"],["2026-08-24T07:45:00","SME.AZ","21.65","0.05","0.00"],["2026-08-24T07:45:00","SME.BATESV_1","21.16","-0.44","0.00"],["2026-08-24T07:45:00","SME.BATESV_2","21.16","-0.44","0.00"],["2026-08-24T07:45:00","SME.BATESV_3","21.16","-0.44","0.00"],["2026-08-24T07:45:00","SME.BENN.ARR","21.67","0.07","0.00"],["2026-08-24T07:45:00","SME.BENN_R_U1","21.67","0.07","0.00"],["2026-08-24T07:45:00","SME.BENN_R_U2","21.67","0.07","0.00"],["2026-08-24T07:45:00","SME.CC.MOR_CC1","21.55","-0.05","0.00"],["2026-08-24T07:45:00","SME.CC.MOS_CC1","21.23","-0.37","0.00"],["2026-08-24T07:45:00","SME.CC.MOS_CC2","21.23","-0.37","0.00"],["2026-08-24T07:45:00","SME.DTEDGE","21.83","0.23","0.00"],["2026-08-24T07:45:00","SME.GPTAYLRS","21.77","0.17","0.00"],["2026-08-24T07:45:00","SME.GRANDGULF","21.05","-0.55","0.00"],["2026-08-24T07:45:00","SME.LEAFRIVER","21.69","0.09","0.00"],["2026-08-24T07:45:00","SME.MOR_CTG1","21.55","-0.05","0.00"],["2026-08-24T07:45:00","SME.MOR_STG1","21.56","-0.04","0.00"],["2026-08-24T07:45:00","SME.MORRO.ARR","21.56","-0.04","0.00"],["2026-08-24T07:45:00","SME.MOS_3","21.15","-0.45","0.00"],["2026-08-24T07:45:00","SME.MOS_4","21.29","-0.31","0.00"],["2026-08-24T07:45:00","SME.MOS_5","21.29","-0.31","0.00"],["2026-08-24T07:45:00","SME.MOS_CTG_1","21.29","-0.31","0.00"],["2026-08-24T07:45:00","SME.MOS_CTG_2","21.29","-0.31","0.00"],["2026-08-24T07:45:00","SME.MOS_STG_1","21.15","-0.45","0.00"],["2026-08-24T07:45:00","SME.MOS_STG_2","21.15","-0.45","0.00"],["2026-08-24T07:45:00","SME.MS_SOLAR3","21.45","-0.15","0.00"],["2026-08-24T07:45:00","SME.PALDNG.ARR","21.80","0.20","0.00"],["2026-08-24T07:45:00","SME.PLUMPOINT","21.15","-0.45","0.00"],["2026-08-24T07:45:00","SME.SLVRCRK_1","21.81","0.21","0.00"],["2026-08-24T07:45:00","SME.SLVRCRK_2","21.81","0.21","0.00"],["2026-08-24T07:45:00","SME.SLVRCRK_3","21.81","0.21","0.00"],["2026-08-24T07:45:00","SME.SME_LOAD","21.65","0.05","0.00"],["2026-08-24T07:45:00","SME.SYLV_1","21.82","0.22","0.00"],["2026-08-24T07:45:00","SME.SYLV_2","21.82","0.22","0.00"],["2026-08-24T07:45:00","SME.SYLV_3","21.82","0.22","0.00"],["2026-08-24T07:45:00","SMP.AZ","21.55","-0.05","0.00"],["2026-08-24T07:45:00","SMP.BLOOMIN_QS","21.48","-0.12","0.00"],["2026-08-24T07:45:00","SMP.CCRK1.RPU","21.63","0.03","0.00"],["2026-08-24T07:45:00","SMP.CCRK2.RPU","21.63","0.03","0.00"],["2026-08-24T07:45:00","SMP.MMPA.AU","21.07","-0.53","0.00"],["2026-08-24T07:45:00","SMP.OWEF","21.70","0.10","0.00"],["2026-08-24T07:45:00","SMP.PRESTON","22.14","0.54","0.00"],["2026-08-24T07:45:00","SMP.PVWIND","21.38","-0.22","0.00"],["2026-08-24T07:45:00","SMP.RPU","21.63","0.03","0.00"],["2026-08-24T07:45:00","SMP.SMP","21.55","-0.05","0.00"],["2026-08-24T07:45:00","SMP.TEA_1.AZ","21.65","0.05","0.00"],["2026-08-24T07:45:00","SMP.WES.RPU","21.60","0.00","0.00"],["2026-08-24T07:45:00","SOCO","21.41","-0.19","0.00"],["2026-08-24T07:45:00","SOCO.FORIN.ARR","21.25","-0.35","0.00"],["2026-08-24T07:45:00","SPA","20.69","-0.91","0.00"],["2026-08-24T07:45:00","SPC","19.39","-1.07","-1.14"],["2026-08-24T07:45:00","SPRM","20.68","-1.09","0.17"],["2026-08-24T07:45:00","SPS","20.68","-1.09","0.17"],["2026-08-24T07:45:00","SWPP","20.68","-1.09","0.17"],["2026-08-24T07:45:00","TEXAS.HUB","22.16","0.56","0.00"],["2026-08-24T07:45:00","TVA","21.32","-0.28","0.00"],["2026-08-24T07:45:00","TVA.BRMNH1.ARR","21.25","-0.35","0.00"],["2026-08-24T07:45:00","TVA.CALRIDGE","20.90","-0.70","0.00"],["2026-08-24T07:45:00","TVA.TVA","21.25","-0.35","0.00"],["2026-08-24T07:45:00","TVA.TVAM_1.AZ","21.25","-0.35","0.00"],["2026-08-24T07:45:00","TVA.WHITEOAK","20.88","-0.72","0.00"],["2026-08-24T07:45:00","UPPC.AUTRAIN","23.54","1.94","0.00"],["2026-08-24T07:45:00","UPPC.AZ","23.73","2.13","0.00"],["2026-08-24T07:45:00","UPPC.ESC","23.75","2.15","0.00"],["2026-08-24T07:45:00","UPPC.ESC.AZ","23.75","2.15","0.00"],["2026-08-24T07:45:00","UPPC.GLADSTONE","22.96","1.36","0.00"],["2026-08-24T07:45:00","UPPC.HOIST23","23.22","1.62","0.00"],["2026-08-24T07:45:00","UPPC.INTEGRATD","23.64","2.04","0.00"],["2026-08-24T07:45:00","UPPC.LWEC","24.32","2.72","0.00"],["2026-08-24T07:45:00","UPPC.MCCLURE12","23.21","1.61","0.00"],["2026-08-24T07:45:00","UPPC.ONTONAGON","24.43","2.83","0.00"],["2026-08-24T07:45:00","UPPC.PORT.ARR","24.48","2.88","0.00"],["2026-08-24T07:45:00","UPPC.VICTORIA1","24.14","2.54","0.00"],["2026-08-24T07:45:00","UPPC.VICTORIA2","24.14","2.54","0.00"],["2026-08-24T07:45:00","UPPC.WARDEN","24.32","2.72","0.00"],["2026-08-24T07:45:00","UPPC.WPMC","24.50","2.90","0.00"],["2026-08-24T07:45:00","UPPC.WPPI","23.40","1.80","0.00"],["2026-08-24T07:45:00","UPPC.WPSE","24.26","2.66","0.00"],["2026-08-24T07:45:00","VAP","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WAUE","20.68","-1.09","0.17"],["2026-08-24T07:45:00","WEC.AZ","21.44","-0.16","0.00"],["2026-08-24T07:45:00","WEC.BADGER","21.28","-0.32","0.00"],["2026-08-24T07:45:00","WEC.BDGHLW2S","21.02","-0.58","0.00"],["2026-08-24T07:45:00","WEC.BLUSKYGF","21.74","0.14","0.00"],["2026-08-24T07:45:00","WEC.BUTRIDGE1","21.42","-0.18","0.00"],["2026-08-24T07:45:00","WEC.CC.PORTW1","20.59","-1.01","0.00"],["2026-08-24T07:45:00","WEC.CC.PORTW2","20.59","-1.01","0.00"],["2026-08-24T07:45:00","WEC.CCDGTC1","21.50","-0.10","0.00"],["2026-08-24T07:45:00","WEC.CCDGTC2","21.50","-0.10","0.00"],["2026-08-24T07:45:00","WEC.CCDGTC3","21.50","-0.10","0.00"],["2026-08-24T07:45:00","WEC.CCDGTC4","21.50","-0.10","0.00"],["2026-08-24T07:45:00","WEC.DAR_SLR1","20.46","-1.14","0.00"],["2026-08-24T07:45:00","WEC.DR.WEPM","21.41","-0.19","0.00"],["2026-08-24T07:45:00","WEC.EITM_LZ01","21.07","-0.53","0.00"],["2026-08-24T07:45:00","WEC.EITM_LZ02","21.07","-0.53","0.00"],["2026-08-24T07:45:00","WEC.EITM_LZ03","21.07","-0.53","0.00"],["2026-08-24T07:45:00","WEC.ERG1","20.79","-0.81","0.00"],["2026-08-24T07:45:00","WEC.ERG2","20.80","-0.80","0.00"],["2026-08-24T07:45:00","WEC.ERGS_LD","20.79","-0.81","0.00"],["2026-08-24T07:45:00","WEC.GERMANOT1","21.37","-0.23","0.00"],["2026-08-24T07:45:00","WEC.GERMANOT2","21.37","-0.23","0.00"],["2026-08-24T07:45:00","WEC.GERMANOT3","21.37","-0.23","0.00"],["2026-08-24T07:45:00","WEC.GERMANOT4","21.37","-0.23","0.00"],["2026-08-24T07:45:00","WEC.GERMANOT5","21.37","-0.23","0.00"],["2026-08-24T07:45:00","WEC.GLACRHLS","22.16","0.56","0.00"],["2026-08-24T07:45:00","WEC.JOU_WMONT","21.05","-0.55","0.00"],["2026-08-24T07:45:00","WEC.KAC_GE5CT","22.01","0.41","0.00"],["2026-08-24T07:45:00","WEC.KAC_ISPP","22.01","0.41","0.00"],["2026-08-24T07:45:00","WEC.KAUCBL.ARR","21.97","0.37","0.00"],["2026-08-24T07:45:00","WEC.KOSH_SLR1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","WEC.LGHTHVT01","21.20","-0.40","0.00"],["2026-08-24T07:45:00","WEC.OAKCREKC5","21.36","-0.24","0.00"],["2026-08-24T07:45:00","WEC.OCONTFL","22.56","0.96","0.00"],["2026-08-24T07:45:00","WEC.OKCGC6","20.86","-0.74","0.00"],["2026-08-24T07:45:00","WEC.OKCGC7","20.76","-0.84","0.00"],["2026-08-24T07:45:00","WEC.OKCGC8","20.77","-0.83","0.00"],["2026-08-24T07:45:00","WEC.PARIS01S1","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WEC.PARIS01S2","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WEC.PARIS01S3","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WEC.PARIS01S4","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WEC.PB1AUX","21.55","-0.05","0.00"],["2026-08-24T07:45:00","WEC.PB2AUX","21.55","-0.05","0.00"],["2026-08-24T07:45:00","WEC.PLSNT1.MVP","21.08","-0.52","0.00"],["2026-08-24T07:45:00","WEC.PORTWA1CT1","20.57","-1.03","0.00"],["2026-08-24T07:45:00","WEC.PORTWA1CT2","20.57","-1.03","0.00"],["2026-08-24T07:45:00","WEC.PORTWA1ST0","20.62","-0.98","0.00"],["2026-08-24T07:45:00","WEC.PORTWCT1","20.57","-1.03","0.00"],["2026-08-24T07:45:00","WEC.PORTWCT2","20.57","-1.03","0.00"],["2026-08-24T07:45:00","WEC.PORTWST1","20.62","-0.98","0.00"],["2026-08-24T07:45:00","WEC.PS_ESR1","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WEC.PS_ESR1_LD","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WEC.PS_SLR1","21.15","-0.45","0.00"],["2026-08-24T07:45:00","WEC.PTBEACB5","21.55","-0.05","0.00"],["2026-08-24T07:45:00","WEC.PTBHGB1","21.49","-0.11","0.00"],["2026-08-24T07:45:00","WEC.PTBHGB2","21.49","-0.11","0.00"],["2026-08-24T07:45:00","WEC.RBC1","22.26","0.66","0.00"],["2026-08-24T07:45:00","WEC.ROOT_PIKE","21.07","-0.53","0.00"],["2026-08-24T07:45:00","WEC.S","21.46","-0.14","0.00"],["2026-08-24T07:45:00","WEC.UNIVEV130","21.12","-0.48","0.00"],["2026-08-24T07:45:00","WEC.VALLYGA1","21.47","-0.13","0.00"],["2026-08-24T07:45:00","WEC.VALLYGA2","21.48","-0.12","0.00"],["2026-08-24T07:45:00","WEC.WEPM_1.AZ","22.50","0.90","0.00"],["2026-08-24T07:45:00","WEC.WEPM_2.AZ","23.31","1.71","0.00"],["2026-08-24T07:45:00","WEC.WPPI","21.90","0.30","0.00"],["2026-08-24T07:45:00","WEC.WPPI_1.AZ","21.89","0.29","0.00"],["2026-08-24T07:45:00","WEC.WPPI_3.AZ","22.09","0.49","0.00"],["2026-08-24T07:45:00","WFEC","20.68","-1.09","0.17"],["2026-08-24T07:45:00","WPS.AZ","22.69","1.09","0.00"],["2026-08-24T07:45:00","WPS.BDGHLW1S","21.02","-0.58","0.00"],["2026-08-24T07:45:00","WPS.CC.FOX1","21.68","0.08","0.00"],["2026-08-24T07:45:00","WPS.CC.FOX2","21.69","0.09","0.00"],["2026-08-24T07:45:00","WPS.COLUMBIA1","21.12","-0.48","0.00"],["2026-08-24T07:45:00","WPS.COLUMBIA2","21.11","-0.49","0.00"],["2026-08-24T07:45:00","WPS.CRANECREK","21.51","-0.09","0.00"],["2026-08-24T07:45:00","WPS.CUSTEGEN1","22.29","0.69","0.00"],["2026-08-24T07:45:00","WPS.DEPERE","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.DPC.WESTN4","22.51","0.91","0.00"],["2026-08-24T07:45:00","WPS.DRR.NWATER","22.64","1.04","0.00"],["2026-08-24T07:45:00","WPS.FORWARD","21.45","-0.15","0.00"],["2026-08-24T07:45:00","WPS.FORWARD_LD","21.45","-0.15","0.00"],["2026-08-24T07:45:00","WPS.FOX_CT1","21.68","0.08","0.00"],["2026-08-24T07:45:00","WPS.FOX_CT2","21.68","0.08","0.00"],["2026-08-24T07:45:00","WPS.FOX_ST1_1","21.69","0.09","0.00"],["2026-08-24T07:45:00","WPS.FOX_ST1_2","21.69","0.09","0.00"],["2026-08-24T07:45:00","WPS.GLU","22.46","0.86","0.00"],["2026-08-24T07:45:00","WPS.GRFTR.ARR","23.39","1.79","0.00"],["2026-08-24T07:45:00","WPS.HNSATOA","22.66","1.06","0.00"],["2026-08-24T07:45:00","WPS.LAKEFRN95","22.07","0.47","0.00"],["2026-08-24T07:45:00","WPS.LAKEFRN99","22.07","0.47","0.00"],["2026-08-24T07:45:00","WPS.MENOMPK","23.15","1.55","0.00"],["2026-08-24T07:45:00","WPS.MEWD_M1","23.03","1.43","0.00"],["2026-08-24T07:45:00","WPS.MPU","22.12","0.52","0.00"],["2026-08-24T07:45:00","WPS.MPUG_1.AZ","22.12","0.52","0.00"],["2026-08-24T07:45:00","WPS.OCONTO.DPC","22.61","1.01","0.00"],["2026-08-24T07:45:00","WPS.PORTAGE","22.59","0.99","0.00"],["2026-08-24T07:45:00","WPS.PTBEACH_PV","21.55","-0.05","0.00"],["2026-08-24T07:45:00","WPS.PULLIAM31","22.64","1.04","0.00"],["2026-08-24T07:45:00","WPS.REDBARN1W","21.09","-0.51","0.00"],["2026-08-24T07:45:00","WPS.TWOCRK1S","21.51","-0.09","0.00"],["2026-08-24T07:45:00","WPS.UMERC","23.10","1.50","0.00"],["2026-08-24T07:45:00","WPS.WEM31","23.05","1.45","0.00"],["2026-08-24T07:45:00","WPS.WEM32","22.99","1.39","0.00"],["2026-08-24T07:45:00","WPS.WEM33","22.99","1.39","0.00"],["2026-08-24T07:45:00","WPS.WESRCE1_LD","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESRCE2_LD","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON11","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON12","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON13","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON14","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON15","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON16","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON17","22.54","0.94","0.00"],["2026-08-24T07:45:00","WPS.WESTON3","22.49","0.89","0.00"],["2026-08-24T07:45:00","WPS.WESTON4","22.51","0.91","0.00"],["2026-08-24T07:45:00","ALTW.CRSTNSOL","20.22","-1.38","0.00"],["2026-08-24T07:45:00","ALTW.CRYLAKE1","20.27","-1.33","0.00"],["2026-08-24T07:45:00","ALTW.CRYLAKE2","20.27","-1.33","0.00"],["2026-08-24T07:45:00","ALTW.CRYSTAL3","20.27","-1.33","0.00"],["2026-08-24T07:45:00","ALTW.DAEC.ARR","21.03","-0.57","0.00"],["2026-08-24T07:45:00","ALTW.DASOLAR1","21.03","-0.57","0.00"],["2026-08-24T07:45:00","ALTW.DASOLAR2","21.03","-0.57","0.00"],["2026-08-24T07:45:00","ALTW.DR.ALPSLD","22.26","0.66","0.00"],["2026-08-24T07:45:00","ALTW.DR.ALTW","21.80","0.20","0.00"],["2026-08-24T07:45:00","ALTW.DR.ARSPLD","20.52","-1.08","0.00"],["2026-08-24T07:45:00","ALTW.DR.AURLD","21.25","-0.35","0.00"],["2026-08-24T07:45:00","ALTW.DR.BSLF","21.17","-0.43","0.00"],["2026-08-24T07:45:00","ALTW.DR.COMPLD","21.46","-0.14","0.00"],["2026-08-24T07:45:00","ALTW.DR.FERGLD","20.06","-1.54","0.00"],["2026-08-24T07:45:00","ALTW.DR.MDTNLD","21.72","0.12","0.00"],["2026-08-24T07:45:00","ALTW.DR.NORLD","21.12","-0.48","0.00"],["2026-08-24T07:45:00","ALTW.DR.SIMPLD","22.26","0.66","0.00"],["2026-08-24T07:45:00","ALTW.DRUN.ESR1","21.02","-0.58","0.00"],["2026-08-24T07:45:00","ALTW.ELKWIND","21.39","-0.21","0.00"],["2026-08-24T07:45:00","ALTW.EMERY_1","20.04","-1.56","0.00"],["2026-08-24T07:45:00","ALTW.EMERY_2","20.04","-1.56","0.00"],["2026-08-24T07:45:00","ALTW.EMERY31","20.04","-1.56","0.00"],["2026-08-24T07:45:00","ALTW.EMERY32","20.04","-1.56","0.00"],["2026-08-24T07:45:00","ALTW.ENDV","19.93","-1.67","0.00"],["2026-08-24T07:45:00","ALTW.ENGLFARMS","20.55","-1.05","0.00"],["2026-08-24T07:45:00","ALTW.FAIR_DSL","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTW.FAIR_SIG","20.48","-1.12","0.00"],["2026-08-24T07:45:00","ALTW.FAIR1.ARR","21.02","-0.58","0.00"],["2026-08-24T07:45:00","ALTW.FAIR2.ARR","21.02","-0.58","0.00"],["2026-08-24T07:45:00","ALTW.FAIRMONT1","20.43","-1.17","0.00"],["2026-08-24T07:45:00","ALTW.FCLDFCL1","20.28","-1.32","0.00"],["2026-08-24T07:45:00","ALTW.FRBRN.WND","20.50","-1.10","0.00"],["2026-08-24T07:45:00","ALTW.FRNKLNCO","20.43","-1.17","0.00"],["2026-08-24T07:45:00","ALTW.FXLK3.ARR","20.07","-1.53","0.00"],["2026-08-24T07:45:00","ALTW.GOLDENPLN","20.19","-1.41","0.00"],["2026-08-24T07:45:00","ALTW.GOLDP.ESR","20.19","-1.41","0.00"],["2026-08-24T07:45:00","ALTW.GPFWIND","20.56","-1.04","0.00"],["2026-08-24T07:45:00","ALTW.GRCT.ARR","20.63","-0.97","0.00"],["2026-08-24T07:45:00","ALTW.HAHN.ARR","21.46","-0.14","0.00"],["2026-08-24T07:45:00","ALTW.HANCOC1","20.03","-1.57","0.00"],["2026-08-24T07:45:00","ALTW.HAWKEYE1","21.45","-0.15","0.00"],["2026-08-24T07:45:00","ALTW.HCPD.STHP","20.78","-0.82","0.00"],["2026-08-24T07:45:00","ALTW.HCPD.TRU","20.37","-1.23","0.00"],["2026-08-24T07:45:00","ALTW.HDIVWIND","20.22","-1.38","0.00"],["2026-08-24T07:45:00","ALTW.HKCRK.MVP","21.04","-0.56","0.00"],["2026-08-24T07:45:00","ALTW.HZLT3.MVP","21.04","-0.56","0.00"],["2026-08-24T07:45:00","ALTW.INDEPWIND","21.16","-0.44","0.00"],["2026-08-24T07:45:00","ALTW.ISTT.ARR","20.78","-0.82","0.00"],["2026-08-24T07:45:00","ALTW.JOULGSCIP","20.35","-1.25","0.00"],["2026-08-24T07:45:00","ALTW.JOULGSIPL","20.35","-1.25","0.00"],["2026-08-24T07:45:00","ALTW.JOUNEAL3","20.16","-1.44","0.00"],["2026-08-24T07:45:00","ALTW.JOUNEALS4","20.14","-1.46","0.00"],["2026-08-24T07:45:00","ALTW.KOSSUTH","20.23","-1.37","0.00"],["2026-08-24T07:45:00","ALTW.KOSSUTH2","20.23","-1.37","0.00"],["2026-08-24T07:45:00","ALTW.LAN.ESR1","21.98","0.38","0.00"],["2026-08-24T07:45:00","ALTW.LANS3.ARR","21.98","0.38","0.00"],["2026-08-24T07:45:00","ALTW.LANSIN4","21.98","0.38","0.00"],["2026-08-24T07:45:00","ALTW.LEDYARD","20.17","-1.43","0.00"],["2026-08-24T07:45:00","ALTW.LEDYD.MVP","20.17","-1.43","0.00"],["2026-08-24T07:45:00","ALTW.LIMEC1","20.22","-1.38","0.00"],["2026-08-24T07:45:00","ALTW.LIMEC2","20.23","-1.37","0.00"],["2026-08-24T07:45:00","ALTW.LKFLD.IPL","20.04","-1.56","0.00"],["2026-08-24T07:45:00","ALTW.LOSTLAKES","20.35","-1.25","0.00"],["2026-08-24T07:45:00","ALTW.LOUIS.SLR","21.10","-0.50","0.00"],["2026-08-24T07:45:00","ALTW.MECB","20.34","-1.26","0.00"],["2026-08-24T07:45:00","ALTW.MECB_1.AZ","20.34","-1.26","0.00"],["2026-08-24T07:45:00","ALTW.MGS_CT1","20.06","-1.54","0.00"],["2026-08-24T07:45:00","ALTW.MGS_CT2","19.94","-1.66","0.00"],["2026-08-24T07:45:00","ALTW.MGS_ST3.1","20.03","-1.57","0.00"],["2026-08-24T07:45:00","ALTW.MGS_ST3.2","20.03","-1.57","0.00"],["2026-08-24T07:45:00","ALTW.MMPA.OGWF","21.30","-0.30","0.00"],["2026-08-24T07:45:00","ALTW.MONTA.ARR","22.70","1.10","0.00"],["2026-08-24T07:45:00","ALTW.MOWERCO","21.10","-0.50","0.00"],["2026-08-24T07:45:00","ALTW.MQOKT.ARR","20.88","-0.72","0.00"],["2026-08-24T07:45:00","ALTW.MRES","20.33","-1.27","0.00"],["2026-08-24T07:45:00","ALTW.MRES_1.AZ","20.30","-1.30","0.00"],["2026-08-24T07:45:00","ALTW.MTOWNCT1","20.06","-1.54","0.00"],["2026-08-24T07:45:00","ALTW.MTOWNCT2","20.06","-1.54","0.00"],["2026-08-24T07:45:00","ALTW.MTOWNCT3","20.06","-1.54","0.00"],["2026-08-24T07:45:00","ALTW.NSP","20.86","-0.74","0.00"],["2026-08-24T07:45:00","ALTW.NSPP_1.AZ","20.86","-0.74","0.00"],["2026-08-24T07:45:00","ALTW.ODINWF","20.26","-1.34","0.00"],["2026-08-24T07:45:00","ALTW.OTTMW.MVP","20.29","-1.31","0.00"],["2026-08-24T07:45:00","ALTW.OTTUMW1","20.07","-1.53","0.00"],["2026-08-24T07:45:00","ALTW.PIONPRAR2","21.30","-0.30","0.00"],["2026-08-24T07:45:00","ALTW.PIOPRAIR1","21.30","-0.30","0.00"],["2026-08-24T07:45:00","ALTW.PRARC1","21.09","-0.51","0.00"],["2026-08-24T07:45:00","ALTW.PRARC3","21.09","-0.51","0.00"],["2026-08-24T07:45:00","ALTW.PRARC4","21.09","-0.51","0.00"],["2026-08-24T07:45:00","ALTW.PRESCOTT","19.51","-2.09","0.00"],["2026-08-24T07:45:00","ALTW.RCCS.ARR","21.05","-0.55","0.00"],["2026-08-24T07:45:00","ALTW.RICHLAND","20.22","-1.38","0.00"],["2026-08-24T07:45:00","ALTW.RIPPEY1","20.54","-1.06","0.00"],["2026-08-24T07:45:00","ALTW.ROCKCREEK","20.56","-1.04","0.00"],["2026-08-24T07:45:00","ALTW.ROQUETTE1","20.53","-1.07","0.00"],["2026-08-24T07:45:00","BREC.CENTURY","21.74","0.14","0.00"],["2026-08-24T07:45:00","BREC.COLE.ARR","21.74","0.14","0.00"],["2026-08-24T07:45:00","BREC.DR.BREC","21.25","-0.35","0.00"],["2026-08-24T07:45:00","BREC.DR.PADUC","21.25","-0.35","0.00"],["2026-08-24T07:45:00","BREC.GREEN1","21.77","0.17","0.00"],["2026-08-24T07:45:00","BREC.GREEN2","21.77","0.17","0.00"],["2026-08-24T07:45:00","BREC.NIPS.GRSL","21.85","0.25","0.00"],["2026-08-24T07:45:00","BREC.PADUCAH1","21.25","-0.35","0.00"],["2026-08-24T07:45:00","BREC.REIDCT","21.73","0.13","0.00"],["2026-08-24T07:45:00","BREC.SEBREE","21.77","0.17","0.00"],["2026-08-24T07:45:00","BREC.SEBREESO","21.77","0.17","0.00"],["2026-08-24T07:45:00","BREC.SEBREESO2","21.77","0.17","0.00"],["2026-08-24T07:45:00","BREC.SKILLMAN","21.82","0.22","0.00"],["2026-08-24T07:45:00","BREC.SMTH1.AMP","21.40","-0.20","0.00"],["2026-08-24T07:45:00","BREC.SMTH2.AMP","21.40","-0.20","0.00"],["2026-08-24T07:45:00","BREC.SMTH3.AMP","21.40","-0.20","0.00"],["2026-08-24T07:45:00","BREC.UNBRIDLED","21.77","0.17","0.00"],["2026-08-24T07:45:00","BREC.WILSON1","21.71","0.11","0.00"],["2026-08-24T07:45:00","CE","21.15","-0.45","0.00"],["2026-08-24T07:45:00","CE.CRETE.NU","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CE.PSG1.IMEA","20.63","-0.97","0.00"],["2026-08-24T07:45:00","CE.PSG1.N_PSG","20.63","-0.97","0.00"],["2026-08-24T07:45:00","CE.PSG2.IMEA","20.63","-0.97","0.00"],["2026-08-24T07:45:00","CE.PSG2.N_PSG","20.63","-0.97","0.00"],["2026-08-24T07:45:00","CE.ZIONEC.MVP","21.25","-0.35","0.00"],["2026-08-24T07:45:00","CIN.08NOBSN1","21.45","-0.15","0.00"],["2026-08-24T07:45:00","CIN.08NOBSN2","21.45","-0.15","0.00"],["2026-08-24T07:45:00","CIN.AEPE12","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.CAYCT.4","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CAYUGA.1","21.03","-0.57","0.00"],["2026-08-24T07:45:00","CIN.CAYUGA.2","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CAYUGA.3","21.14","-0.46","0.00"],["2026-08-24T07:45:00","CIN.CC.EDWIGCC","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CIN.CC.NOBSVIL","21.40","-0.20","0.00"],["2026-08-24T07:45:00","CIN.CC.SUGRCK","20.83","-0.77","0.00"],["2026-08-24T07:45:00","CIN.CONRSV.ARR","21.96","0.36","0.00"],["2026-08-24T07:45:00","CIN.CRANESOLAR","21.56","-0.04","0.00"],["2026-08-24T07:45:00","CIN.CRSD","21.03","-0.57","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.1","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.2","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.3","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.4","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.5","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.6","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.7","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CT.VERMN.8","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.CUSTOMER1","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.DEI.AZ","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.EDWCT1","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CIN.EDWCT2","21.09","-0.51","0.00"],["2026-08-24T07:45:00","CIN.EDWST","21.10","-0.50","0.00"],["2026-08-24T07:45:00","CIN.ESR.ATTBRY","22.30","0.70","0.00"],["2026-08-24T07:45:00","CIN.ESR.CRANE","21.56","-0.04","0.00"],["2026-08-24T07:45:00","CIN.ESR.NABB","21.85","0.25","0.00"],["2026-08-24T07:45:00","CIN.GALGHR.ARR","21.69","0.09","0.00"],["2026-08-24T07:45:00","CIN.GIB5.WVPA","21.16","-0.44","0.00"],["2026-08-24T07:45:00","CIN.GIBSON.1","21.14","-0.46","0.00"],["2026-08-24T07:45:00","CIN.GIBSON.2","21.16","-0.44","0.00"],["2026-08-24T07:45:00","CIN.GIBSON.3","21.16","-0.44","0.00"],["2026-08-24T07:45:00","CIN.GIBSON.4","21.16","-0.44","0.00"],["2026-08-24T07:45:00","CIN.GIBSON.5","21.16","-0.44","0.00"],["2026-08-24T07:45:00","CIN.GRNTON.MVP","21.23","-0.37","0.00"],["2026-08-24T07:45:00","CIN.HE.PSI","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.HENRYCO.1","21.77","0.17","0.00"],["2026-08-24T07:45:00","CIN.HENRYCO.2","21.77","0.17","0.00"],["2026-08-24T07:45:00","CIN.HENRYCO.3","21.77","0.17","0.00"],["2026-08-24T07:45:00","CIN.HEPM_1.AZ","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.HEPM_2.AZ","21.11","-0.49","0.00"],["2026-08-24T07:45:00","CIN.HHILLS01","21.21","-0.39","0.00"],["2026-08-24T07:45:00","CIN.LOGANOAKR","21.28","-0.32","0.00"],["2026-08-24T07:45:00","CIN.MADISON.1","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MADISON.2","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MADISON.3","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MADISON.4","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MADISON.5","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MADISON.6","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MADISON.7","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MADISON.8","21.53","-0.07","0.00"],["2026-08-24T07:45:00","CIN.MARKLND.1","21.51","-0.09","0.00"],["2026-08-24T07:45:00","CIN.MARKLND.2","21.51","-0.09","0.00"],["2026-08-24T07:45:00","CIN.MARKLND.3","21.51","-0.09","0.00"],["2026-08-24T07:45:00","CIN.NIPS.APLSS","21.07","-0.53","0.00"],["2026-08-24T07:45:00","CIN.NIPS.FRBNK","20.69","-0.91","0.00"],["2026-08-24T07:45:00","CIN.NIPS.GBSNS","21.23","-0.37","0.00"],["2026-08-24T07:45:00","CIN.NIPS.JRDCK","21.07","-0.53","0.00"],["2026-08-24T07:45:00","CIN.NOBLEVL.3","21.37","-0.23","0.00"],["2026-08-24T07:45:00","CIN.NOBLEVL.4","21.37","-0.23","0.00"],["2026-08-24T07:45:00","CIN.NOBLEVL.5","21.37","-0.23","0.00"],["2026-08-24T07:45:00","CIN.PSI","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.PSI.IMPA","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.PSI.LMU","21.72","0.12","0.00"],["2026-08-24T07:45:00","CIN.PSI_2.AZ","21.97","0.37","0.00"],["2026-08-24T07:45:00","CIN.PSI_3.AZ","21.68","0.08","0.00"],["2026-08-24T07:45:00","CIN.PV.SPEEDWY","21.62","0.02","0.00"],["2026-08-24T07:45:00","CIN.SIGE","21.68","0.08","0.00"],["2026-08-24T07:45:00","CIN.SIGW_1.AZ","21.68","0.08","0.00"],["2026-08-24T07:45:00","EES.BURAS.ARR","22.10","0.50","0.00"],["2026-08-24T07:45:00","EES.BXTRW5.ARR","21.14","-0.46","0.00"],["2026-08-24T07:45:00","EES.BXTRWL.ARR","21.14","-0.46","0.00"],["2026-08-24T07:45:00","EES.BXWSN2.ARR","21.18","-0.42","0.00"],["2026-08-24T07:45:00","EES.BYCT1","21.90","0.30","0.00"],["2026-08-24T07:45:00","EES.BYCT2","21.90","0.30","0.00"],["2026-08-24T07:45:00","EES.BYCT3","21.90","0.30","0.00"],["2026-08-24T07:45:00","EES.BYCT4","21.90","0.30","0.00"],["2026-08-24T07:45:00","EES.BYGL","21.02","-0.58","0.00"],["2026-08-24T07:45:00","EES.CALCAS1_CT","21.67","0.07","0.00"],["2026-08-24T07:45:00","EES.CALCAS2_CT","21.67","0.07","0.00"],["2026-08-24T07:45:00","EES.CALDWEL.AZ","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EES.CALDWELL","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EES.CARV_A","22.03","0.43","0.00"],["2026-08-24T07:45:00","EES.CARV_BC","22.03","0.43","0.00"],["2026-08-24T07:45:00","EES.CC.ACAD2","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.CC.JWL_1","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.CC.JWL_2","21.74","0.14","0.00"],["2026-08-24T07:45:00","EES.CC.LKCHAR","21.27","-0.33","0.00"],["2026-08-24T07:45:00","EES.CC.MTCPS","20.51","-1.09","0.00"],["2026-08-24T07:45:00","EES.CC.NINEM6","21.87","0.27","0.00"],["2026-08-24T07:45:00","EES.CC.NOPS","22.16","0.56","0.00"],["2026-08-24T07:45:00","EES.CC.OCAPS","22.05","0.45","0.00"],["2026-08-24T07:45:00","EES.CNWAY2.ARR","22.13","0.53","0.00"],["2026-08-24T07:45:00","EES.COLY1.ARR","21.89","0.29","0.00"],["2026-08-24T07:45:00","EES.CONC","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.CONCECO","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.CONCORDIA","21.83","0.23","0.00"],["2026-08-24T07:45:00","EES.CONCPK","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.CONCSUP","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.CONWAY.ARR","22.13","0.53","0.00"],["2026-08-24T07:45:00","EES.CTEAU2.ARR","22.15","0.55","0.00"],["2026-08-24T07:45:00","EES.CTW_1","21.47","-0.13","0.00"],["2026-08-24T07:45:00","EES.CTW_2","21.47","-0.13","0.00"],["2026-08-24T07:45:00","EES.CTW_3","21.47","-0.13","0.00"],["2026-08-24T07:45:00","EES.CTW_4","21.47","-0.13","0.00"],["2026-08-24T07:45:00","EES.CYPRESS1CT","21.57","-0.03","0.00"],["2026-08-24T07:45:00","EES.CYPRESS2CT","21.57","-0.03","0.00"],["2026-08-24T07:45:00","EES.DBAYO1.ARR","21.97","0.37","0.00"],["2026-08-24T07:45:00","EES.DEMCO","22.06","0.46","0.00"],["2026-08-24T07:45:00","EES.DERSLD","21.25","-0.35","0.00"],["2026-08-24T07:45:00","EES.DOWCHEM","21.97","0.37","0.00"],["2026-08-24T07:45:00","EES.DOWCHEMECO","21.97","0.37","0.00"],["2026-08-24T07:45:00","EES.DOWCHEMPK","21.97","0.37","0.00"],["2026-08-24T07:45:00","EES.DOWCHEMSUP","21.97","0.37","0.00"],["2026-08-24T07:45:00","EES.DR.ELLPT1","22.02","0.42","0.00"],["2026-08-24T07:45:00","EES.DR.ENMP","22.12","0.52","0.00"],["2026-08-24T07:45:00","EES.DR.OSG","21.42","-0.18","0.00"],["2026-08-24T07:45:00","EES.EGMP_1.AZ","22.08","0.48","0.00"],["2026-08-24T07:45:00","EES.EGMP_2.AZ","21.61","0.01","0.00"],["2026-08-24T07:45:00","EES.ELILD","21.93","0.33","0.00"],["2026-08-24T07:45:00","EES.ELILD.RLA","21.93","0.33","0.00"],["2026-08-24T07:45:00","EES.ELMP_1.AZ","21.88","0.28","0.00"],["2026-08-24T07:45:00","EES.EMMP_1.AZ","21.49","-0.11","0.00"],["2026-08-24T07:45:00","EES.EMMP_2.AZ","21.66","0.06","0.00"],["2026-08-24T07:45:00","EES.ENCO","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.ENMP_1.AZ","22.13","0.53","0.00"],["2026-08-24T07:45:00","EES.ESSO","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.ETEC","22.05","0.45","0.00"],["2026-08-24T07:45:00","EES.ETEC_1.AZ","21.70","0.10","0.00"],["2026-08-24T07:45:00","EES.ETILD","21.80","0.20","0.00"],["2026-08-24T07:45:00","EES.ETMP_1.AZ","21.77","0.17","0.00"],["2026-08-24T07:45:00","EES.EXXOBMT","22.14","0.54","0.00"],["2026-08-24T07:45:00","EES.EXXON","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.FLRNCE.ARR","21.51","-0.09","0.00"],["2026-08-24T07:45:00","EES.FORMOSA_BR","22.01","0.41","0.00"],["2026-08-24T07:45:00","EES.FRONT_TX1","20.42","-1.18","0.00"],["2026-08-24T07:45:00","EES.FRONT_TX2","20.42","-1.18","0.00"],["2026-08-24T07:45:00","EES.FRONT_TX3","20.42","-1.18","0.00"],["2026-08-24T07:45:00","EES.FRSKR1.ARR","20.96","-0.64","0.00"],["2026-08-24T07:45:00","EES.GEISMAR","22.13","0.53","0.00"],["2026-08-24T07:45:00","EES.GP_PORTHUD","21.84","0.24","0.00"],["2026-08-24T07:45:00","EES.HNTSMN_PNO","22.24","0.64","0.00"],["2026-08-24T07:45:00","EES.HOUMA.ARR","22.20","0.60","0.00"],["2026-08-24T07:45:00","EES.HRTBRG.ARR","21.54","-0.06","0.00"],["2026-08-24T07:45:00","EES.INLND1.ARR","21.60","0.00","0.00"],["2026-08-24T07:45:00","EES.INLND2.ARR","21.60","0.00","0.00"],["2026-08-24T07:45:00","EES.IRISSOLAR","21.96","0.36","0.00"],["2026-08-24T07:45:00","EES.JAXSNS.ARR","21.44","-0.16","0.00"],["2026-08-24T07:45:00","EES.JDEC","21.98","0.38","0.00"],["2026-08-24T07:45:00","EES.JDECCAMRON","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.JWL_CT1","21.76","0.16","0.00"],["2026-08-24T07:45:00","EES.JWL_CT2","21.75","0.15","0.00"],["2026-08-24T07:45:00","EES.JWL_ST1","21.74","0.14","0.00"],["2026-08-24T07:45:00","EES.JWL_ST2","21.74","0.14","0.00"],["2026-08-24T07:45:00","EES.KRBYVLE.AZ","22.11","0.51","0.00"],["2026-08-24T07:45:00","EES.L_CREEK1","20.53","-1.07","0.00"],["2026-08-24T07:45:00","EES.L_CREEK2","20.54","-1.06","0.00"],["2026-08-24T07:45:00","EES.L_GYPSY2","21.91","0.31","0.00"],["2026-08-24T07:45:00","EES.L_GYPSY3","21.84","0.24","0.00"],["2026-08-24T07:45:00","EES.LA3","22.09","0.49","0.00"],["2026-08-24T07:45:00","EES.LFSF","20.86","-0.74","0.00"],["2026-08-24T07:45:00","EES.LIBERTY","22.18","0.58","0.00"],["2026-08-24T07:45:00","EES.LKCHAR_CT1","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EES.LKCHAR_CT2","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EES.LKCHAR_ST","21.32","-0.28","0.00"],["2026-08-24T07:45:00","EES.LONSTR1","21.71","0.11","0.00"],["2026-08-24T07:45:00","OTP.DR1_2.WND","20.84","-1.38","0.62"],["2026-08-24T07:45:00","OTP.DR3.WND","20.78","-1.44","0.62"],["2026-08-24T07:45:00","OTP.EDGLYEDGL","22.34","-0.52","1.26"],["2026-08-24T07:45:00","OTP.GRANTCO","22.22","0.01","0.61"],["2026-08-24T07:45:00","OTP.GRE","22.51","0.37","0.54"],["2026-08-24T07:45:00","OTP.GRE.ASHTII","22.35","-0.23","0.98"],["2026-08-24T07:45:00","OTP.GRE.DEUEL","20.75","-1.35","0.50"],["2026-08-24T07:45:00","OTP.GRE.DSA","22.63","-0.42","1.45"],["2026-08-24T07:45:00","OTP.GRE.SPRTWD","22.60","-0.45","1.45"],["2026-08-24T07:45:00","OTP.GREM_2.AZ","22.52","0.38","0.54"],["2026-08-24T07:45:00","OTP.HETLA","21.12","-0.94","0.46"],["2026-08-24T07:45:00","OTP.HILS_1.AZ","23.16","0.46","1.10"],["2026-08-24T07:45:00","OTP.HLSOLAR","22.81","0.63","0.58"],["2026-08-24T07:45:00","OTP.JAMSPK1","22.83","-0.29","1.52"],["2026-08-24T07:45:00","OTP.JAMSPK2","22.79","-0.33","1.52"],["2026-08-24T07:45:00","OTP.LAKESWIND","22.65","0.44","0.61"],["2026-08-24T07:45:00","OTP.LANGDN1","23.21","-0.75","2.36"],["2026-08-24T07:45:00","OTP.LANGDN2","23.21","-0.75","2.36"],["2026-08-24T07:45:00","OTP.MDU","20.81","-1.35","0.56"],["2026-08-24T07:45:00","OTP.MDU.BSTON1","20.65","-1.51","0.56"],["2026-08-24T07:45:00","OTP.MDU.COYOTE","22.59","-1.03","2.02"],["2026-08-24T07:45:00","OTP.MDUM_1.AZ","20.81","-1.35","0.56"],["2026-08-24T07:45:00","OTP.MMPA","22.56","-0.15","1.11"],["2026-08-24T07:45:00","OTP.MPC","22.45","-0.09","0.94"],["2026-08-24T07:45:00","OTP.MPC.AGZ","22.60","-0.06","1.06"],["2026-08-24T07:45:00","OTP.MPC.ASH","22.32","-0.26","0.98"],["2026-08-24T07:45:00","OTP.MPC.ASH2","22.35","-0.23","0.98"],["2026-08-24T07:45:00","OTP.MPC.BUTLER","22.73","0.13","1.00"],["2026-08-24T07:45:00","OTP.MPC.COYT1","22.59","-1.03","2.02"],["2026-08-24T07:45:00","OTP.MPC.LANGDN","23.21","-0.75","2.36"],["2026-08-24T07:45:00","OTP.MPC.OLVIII","22.52","-1.10","2.02"],["2026-08-24T07:45:00","OTP.MPC.OXBOW","22.56","0.03","0.93"],["2026-08-24T07:45:00","OTP.MPC.YNG2","22.50","-1.19","2.09"],["2026-08-24T07:45:00","OTP.MPWR","22.35","-0.23","0.98"],["2026-08-24T07:45:00","OTP.MRES","22.52","0.30","0.62"],["2026-08-24T07:45:00","OTP.MRES.CVLR","22.16","-0.52","1.08"],["2026-08-24T07:45:00","OTP.MRES.HILS","23.16","0.46","1.10"],["2026-08-24T07:45:00","OTP.MRES.NTWD","22.42","-0.33","1.15"],["2026-08-24T07:45:00","OTP.MRES_8.AZ","22.52","0.30","0.62"],["2026-08-24T07:45:00","OTP.MUAG","22.55","0.20","0.75"],["2026-08-24T07:45:00","OTP.NSP","22.65","0.00","1.05"],["2026-08-24T07:45:00","OTP.NSPP_1.AZ","22.65","0.00","1.05"],["2026-08-24T07:45:00","OTP.NSPX.ADA","22.73","0.13","1.00"],["2026-08-24T07:45:00","OTP.NWPS","20.81","-1.35","0.56"],["2026-08-24T07:45:00","OTP.OTP","22.46","-0.04","0.90"],["2026-08-24T07:45:00","OTP.OTPW_1.AZ","22.10","0.13","0.37"],["2026-08-24T07:45:00","OTP.OTPW_10.AZ","39.42","-0.35","18.17"],["2026-08-24T07:45:00","OTP.OTPW_11.AZ","22.36","0.05","0.71"],["2026-08-24T07:45:00","OTP.OTPW_12.AZ","26.66","-0.63","5.69"],["2026-08-24T07:45:00","OTP.OTPW_14.AZ","21.12","-0.94","0.46"],["2026-08-24T07:45:00","OTP.OTPW_2.AZ","22.56","0.04","0.92"],["2026-08-24T07:45:00","OTP.OTPW_8.AZ","22.68","0.50","0.58"],["2026-08-24T07:45:00","OTP.OTPW_9.AZ","22.24","-0.44","1.08"],["2026-08-24T07:45:00","OTP.RUGBY1_IBR","-4.00","-1.07","-24.53"],["2026-08-24T07:45:00","OTP.RUGBY1MRES","-4.00","-1.07","-24.53"],["2026-08-24T07:45:00","OTP.RUGBY1UMMP","-4.00","-1.07","-24.53"],["2026-08-24T07:45:00","OTP.RUGBY1UPLS","-4.00","-1.07","-24.53"],["2026-08-24T07:45:00","OTP.SLWAYO1","22.25","0.65","0.00"],["2026-08-24T07:45:00","OTP.TATANKA","20.72","-1.33","0.45"],["2026-08-24T07:45:00","OTP.TATANKARID","20.72","-1.33","0.45"],["2026-08-24T07:45:00","PJMC","21.15","-0.45","0.00"],["2026-08-24T07:45:00","PSEG","21.15","-0.45","0.00"],["2026-08-24T07:45:00","PSI_GEN.AGG","21.17","-0.43","0.00"],["2026-08-24T07:45:00","SBMU","21.05","-0.55","0.00"],["2026-08-24T07:45:00","SCEG","21.40","-0.20","0.00"],["2026-08-24T07:45:00","SECI","20.68","-1.09","0.17"],["2026-08-24T07:45:00","SIGE.10ABGTGT","21.84","0.24","0.00"],["2026-08-24T07:45:00","SIGE.10CULGN2","22.02","0.42","0.00"],["2026-08-24T07:45:00","SIGE.10CULGN3","21.97","0.37","0.00"],["2026-08-24T07:45:00","SIGE.ABBROWUN4","21.84","0.24","0.00"],["2026-08-24T07:45:00","SIGE.ABBROWUN5","21.84","0.24","0.00"],["2026-08-24T07:45:00","SIGE.ABBROWUN6","21.84","0.24","0.00"],["2026-08-24T07:45:00","SIGE.APGI","22.00","0.40","0.00"],["2026-08-24T07:45:00","SIGE.AZ","22.01","0.41","0.00"],["2026-08-24T07:45:00","SIGE.BGGTN.ARR","22.04","0.44","0.00"],["2026-08-24T07:45:00","SIGE.CANL1.AMP","21.64","0.04","0.00"],["2026-08-24T07:45:00","SIGE.CANL2.AMP","21.63","0.03","0.00"],["2026-08-24T07:45:00","SIGE.CANL3.AMP","21.63","0.03","0.00"],["2026-08-24T07:45:00","SIGE.CANN_MUNI","21.97","0.37","0.00"],["2026-08-24T07:45:00","SIGE.CIN","21.69","0.09","0.00"],["2026-08-24T07:45:00","SIGE.DUFF","21.55","-0.05","0.00"],["2026-08-24T07:45:00","SIGE.FOWLR","21.15","-0.45","0.00"],["2026-08-24T07:45:00","SIGE.FPL_FERD","21.96","0.36","0.00"],["2026-08-24T07:45:00","SIGE.HE","21.95","0.35","0.00"],["2026-08-24T07:45:00","SIGE.HEPM_1.AZ","21.95","0.35","0.00"],["2026-08-24T07:45:00","SIGE.IMPA","21.81","0.21","0.00"],["2026-08-24T07:45:00","SIGE.POSYSLR1","21.18","-0.42","0.00"],["2026-08-24T07:45:00","SIGE.SIGW","22.00","0.40","0.00"],["2026-08-24T07:45:00","SIGE.TROY_SOL","21.64","0.04","0.00"],["2026-08-24T07:45:00","SIGE.WAR4ALCOA","22.03","0.43","0.00"],["2026-08-24T07:45:00","SIGE.WAR4SIGE","21.95","0.35","0.00"],["2026-08-24T07:45:00","SIGE.WAR5SIGE","22.03","0.43","0.00"],["2026-08-24T07:45:00","SIGE.WAR6SIGE","22.01","0.41","0.00"],["2026-08-24T07:45:00","SIPC.AZ","21.38","-0.22","0.00"],["2026-08-24T07:45:00","SIPC.BIGMUDDY","21.09","-0.51","0.00"],["2026-08-24T07:45:00","SIPC.MARI69","20.96","-0.64","0.00"],["2026-08-24T07:45:00","SIPC.MARIOGEN5","21.14","-0.46","0.00"],["2026-08-24T07:45:00","NSP.NU.AZ","20.93","-0.67","0.00"],["2026-08-24T07:45:00","NSP.NULM.4GT","20.94","-0.66","0.00"],["2026-08-24T07:45:00","NSP.NULM.5GT","20.94","-0.66","0.00"],["2026-08-24T07:45:00","NSP.NULM.6GT","20.94","-0.66","0.00"],["2026-08-24T07:45:00","NSP.NULM.7GT","20.94","-0.66","0.00"],["2026-08-24T07:45:00","NSP.NWEC.AZ","22.29","1.14","-0.45"],["2026-08-24T07:45:00","NSP.NWELOAD","22.29","1.14","-0.45"],["2026-08-24T07:45:00","NSP.OAKLKE_IBR","20.51","-1.49","0.40"],["2026-08-24T07:45:00","NSP.ODELL.WND","19.57","-2.03","0.00"],["2026-08-24T07:45:00","NSP.OTP","20.70","-0.90","0.00"],["2026-08-24T07:45:00","NSP.OTPW_1.AZ","20.70","-0.90","0.00"],["2026-08-24T07:45:00","NSP.OWATON_SIG","21.41","-0.19","0.00"],["2026-08-24T07:45:00","NSP.OWATONA_7","21.41","-0.19","0.00"],["2026-08-24T07:45:00","NSP.PRISL1","21.43","-0.17","0.00"],["2026-08-24T07:45:00","NSP.PRISL1_LD","21.43","-0.17","0.00"],["2026-08-24T07:45:00","NSP.PRISL2","21.43","-0.17","0.00"],["2026-08-24T07:45:00","NSP.PRISL2_LD","21.43","-0.17","0.00"],["2026-08-24T07:45:00","NSP.PROSE","20.32","-1.28","0.00"],["2026-08-24T07:45:00","NSP.PVALEY.WND","21.38","-0.22","0.00"],["2026-08-24T07:45:00","NSP.RAETNA.WND","19.11","-2.49","0.00"],["2026-08-24T07:45:00","NSP.RAPID.ARR","20.08","-1.52","0.00"],["2026-08-24T07:45:00","NSP.REDPINE","20.48","-1.12","0.00"],["2026-08-24T07:45:00","NSP.REDWIN1","21.66","0.06","0.00"],["2026-08-24T07:45:00","NSP.REDWIN2","21.66","0.06","0.00"],["2026-08-24T07:45:00","NSP.RIVRSDCT10","22.08","0.48","0.00"],["2026-08-24T07:45:00","NSP.RIVRSDCT9","22.08","0.48","0.00"],["2026-08-24T07:45:00","NSP.RIVRSDST7","22.08","0.48","0.00"],["2026-08-24T07:45:00","NSP.ROCKRIDG1","19.39","-2.21","0.00"],["2026-08-24T07:45:00","NSP.RWF__1_QS","21.26","-0.34","0.00"],["2026-08-24T07:45:00","NSP.RWF__2","21.26","-0.34","0.00"],["2026-08-24T07:45:00","NSP.S_RIDGE1","19.39","-2.21","0.00"],["2026-08-24T07:45:00","NSP.SARTELL","22.05","0.45","0.00"],["2026-08-24T07:45:00","NSP.SHAKOBIO1","21.99","0.39","0.00"],["2026-08-24T07:45:00","NSP.SHERC1.SLR","21.85","0.25","0.00"],["2026-08-24T07:45:00","NSP.SHERC2.SLR","21.85","0.25","0.00"],["2026-08-24T07:45:00","NSP.SHERC3.SLR","21.85","0.25","0.00"],["2026-08-24T07:45:00","NSP.SHERCO.3","21.68","0.08","0.00"],["2026-08-24T07:45:00","NSP.SHERCO1","21.82","0.22","0.00"],["2026-08-24T07:45:00","NSP.SMP","21.41","-0.19","0.00"],["2026-08-24T07:45:00","NSP.SMPM.S3","21.68","0.08","0.00"],["2026-08-24T07:45:00","NSP.SPGSPG1","21.53","-0.07","0.00"],["2026-08-24T07:45:00","NSP.ST_PETER","20.36","-1.24","0.00"],["2026-08-24T07:45:00","NSP.STCLOUD1","22.04","0.44","0.00"],["2026-08-24T07:45:00","NSP.STCRO","21.72","0.59","-0.47"],["2026-08-24T07:45:00","NSP.STJM_1.AZ","20.67","-0.93","0.00"],["2026-08-24T07:45:00","NSP.STONERAY","19.10","-2.50","0.00"],["2026-08-24T07:45:00","NSP.TEA_1.AZ","21.43","-0.17","0.00"],["2026-08-24T07:45:00","NSP.UILK1","19.44","-2.16","0.00"],["2026-08-24T07:45:00","NSP.UOFMGEN1","22.13","0.53","0.00"],["2026-08-24T07:45:00","NSP.UOFMGEN2","22.03","0.43","0.00"],["2026-08-24T07:45:00","NSP.UPLS_1.AZ","22.10","0.50","0.00"],["2026-08-24T07:45:00","NSP.UPLS_2.AZ","20.85","-0.75","0.00"],["2026-08-24T07:45:00","NSP.UPLS_3.AZ","20.40","-1.20","0.00"],["2026-08-24T07:45:00","NSP.VALYVIEW1","19.38","-2.22","0.00"],["2026-08-24T07:45:00","NSP.VELVAVELV","26.27","-0.98","5.65"],["2026-08-24T07:45:00","NSP.W_TRIW_TR","19.44","-2.16","0.00"],["2026-08-24T07:45:00","NSP.WESTSID1","21.06","-0.54","0.00"],["2026-08-24T07:45:00","NSP.WHEAT1.ARR","22.72","1.12","0.00"],["2026-08-24T07:45:00","NSP.WHEAT3.ARR","22.72","1.12","0.00"],["2026-08-24T07:45:00","NSP.WHEATON_08","22.72","1.12","0.00"],["2026-08-24T07:45:00","NSP.WHEATON_09","22.79","1.19","0.00"],["2026-08-24T07:45:00","NSP.WHEATON_10","22.79","1.19","0.00"],["2026-08-24T07:45:00","NSP.WHEATON_11","22.79","1.19","0.00"],["2026-08-24T07:45:00","NSP.WHEATON_12","22.79","1.19","0.00"],["2026-08-24T07:45:00","NSP.WHEATON_13","22.79","1.19","0.00"],["2026-08-24T07:45:00","NSP.WILMAR1","19.51","-2.09","0.00"],["2026-08-24T07:45:00","NSP.WILMAR2","19.51","-2.09","0.00"],["2026-08-24T07:45:00","NSP.WIMUNI.AZ","22.85","1.53","-0.28"],["2026-08-24T07:45:00","NSP.WINDVEST1","19.39","-2.21","0.00"],["2026-08-24T07:45:00","NSP.WOODST1","19.36","-2.24","0.00"],["2026-08-24T07:45:00","NSP.WPIPST1","19.40","-2.20","0.00"],["2026-08-24T07:45:00","NSP.WPPI","22.48","0.94","-0.06"],["2026-08-24T07:45:00","NSP.WPPI_1.AZ","22.48","0.94","-0.06"],["2026-08-24T07:45:00","NSP.WSSOT3.HYD","23.10","1.50","0.00"],["2026-08-24T07:45:00","NSP.WSSOT4.HYD","23.11","1.51","0.00"],["2026-08-24T07:45:00","NYISO","21.57","-0.03","0.00"],["2026-08-24T07:45:00","OKGE","20.68","-1.09","0.17"],["2026-08-24T07:45:00","ONT","21.31","-0.13","-0.16"],["2026-08-24T07:45:00","ONT.DECO.PSOUT","21.25","-0.35","0.00"],["2026-08-24T07:45:00","ONT_W","19.75","-0.61","-1.24"],["2026-08-24T07:45:00","OPPD","20.68","-1.09","0.17"],["2026-08-24T07:45:00","OTP.ANT","20.80","-1.36","0.56"],["2026-08-24T07:45:00","OTP.ASHTAIII","22.32","-0.26","0.98"],["2026-08-24T07:45:00","OTP.ASHTUBULA","22.32","-0.26","0.98"],["2026-08-24T07:45:00","OTP.ASTORIA","20.77","-1.28","0.45"],["2026-08-24T07:45:00","OTP.AZ","22.40","-0.11","0.91"],["2026-08-24T07:45:00","OTP.BENSON.ARR","22.17","0.14","0.43"],["2026-08-24T07:45:00","OTP.BEPC1","22.88","-0.26","1.54"],["2026-08-24T07:45:00","OTP.BIGSTON1","20.65","-1.51","0.56"],["2026-08-24T07:45:00","OTP.BRDRS1.WND","2.89","-2.36","-16.35"],["2026-08-24T07:45:00","OTP.CENTER1","22.60","-1.07","2.07"],["2026-08-24T07:45:00","OTP.COURTNY.WF","22.58","-0.46","1.44"],["2026-08-24T07:45:00","OTP.COYOT1","22.59","-1.03","2.02"],["2026-08-24T07:45:00","OTP.COYOT1AME","22.59","-1.03","2.02"],["2026-08-24T07:45:00","OTP.CRIDG1.WND","20.67","-1.49","0.56"],["2026-08-24T07:45:00","OTP.CRIDG2.WND","20.66","-1.50","0.56"],["2026-08-24T07:45:00","OTP.DHWE","20.75","-1.35","0.50"],["2026-08-24T07:45:00","DECO.STCLA.ARR","20.51","0.03","-1.12"],["2026-08-24T07:45:00","DECO.STCLP11","20.58","0.10","-1.12"],["2026-08-24T07:45:00","DECO.SUPP111","20.69","0.32","-1.23"],["2026-08-24T07:45:00","DECO.SUPP112","20.69","0.32","-1.23"],["2026-08-24T07:45:00","DECO.SUPP113","20.69","0.32","-1.23"],["2026-08-24T07:45:00","DECO.SUPP114","20.69","0.32","-1.23"],["2026-08-24T07:45:00","DECO.TRNCNL9","20.47","0.03","-1.16"],["2026-08-24T07:45:00","DECO.TURTLE1","19.99","-0.44","-1.17"],["2026-08-24T07:45:00","DECO.TURTLE2","19.99","-0.44","-1.17"],["2026-08-24T07:45:00","DECO.TUSCOLA2","20.31","-0.08","-1.21"],["2026-08-24T07:45:00","DECO.WILMTP11","21.47","1.05","-1.18"],["2026-08-24T07:45:00","DECO.WPSA","20.78","0.35","-1.17"],["2026-08-24T07:45:00","DEOK","21.15","-0.45","0.00"],["2026-08-24T07:45:00","DLCO","21.15","-0.45","0.00"],["2026-08-24T07:45:00","DMGEN1.AGG","20.68","-0.92","0.00"],["2026-08-24T07:45:00","DMGEN2.AGG","20.68","-0.92","0.00"],["2026-08-24T07:45:00","DMGEN4.AGG","20.68","-0.92","0.00"],["2026-08-24T07:45:00","DPC.ABS","20.88","-0.72","0.00"],["2026-08-24T07:45:00","DPC.AEPE9","22.25","0.72","-0.07"],["2026-08-24T07:45:00","DPC.APPLRV.SLR","22.19","1.00","-0.41"],["2026-08-24T07:45:00","DPC.AZ","22.27","0.74","-0.07"],["2026-08-24T07:45:00","DPC.DPC","22.32","0.79","-0.07"],["2026-08-24T07:45:00","DPC.EDNF","21.31","-0.29","0.00"],["2026-08-24T07:45:00","DPC.EKM1","22.72","1.12","0.00"],["2026-08-24T07:45:00","DPC.EKM2","22.72","1.12","0.00"],["2026-08-24T07:45:00","DPC.FILMOR.SLR","21.23","-0.37","0.00"],["2026-08-24T07:45:00","DPC.FLAMBEAU","22.93","1.78","-0.45"],["2026-08-24T07:45:00","DPC.GENOA3","22.12","0.52","0.00"],["2026-08-24T07:45:00","DPC.JPM","22.14","0.54","0.00"],["2026-08-24T07:45:00","DPC.MCNEILUS2","20.94","-0.66","0.00"],["2026-08-24T07:45:00","DPC.NSPLOAD","24.36","2.83","-0.07"],["2026-08-24T07:45:00","DPC.NSPP_1.AZ","24.42","2.92","-0.10"],["2026-08-24T07:45:00","DPC.NWEC.AZ","22.78","1.60","-0.42"],["2026-08-24T07:45:00","DPC.NWELOAD","22.78","1.60","-0.42"],["2026-08-24T07:45:00","DPC.STNMAN.ARR","21.13","-0.47","0.00"],["2026-08-24T07:45:00","DPC.WINNEBAGO","20.45","-1.15","0.00"],["2026-08-24T07:45:00","DPL","21.15","-0.45","0.00"],["2026-08-24T07:45:00","DUK","21.42","-0.18","0.00"],["2026-08-24T07:45:00","EAI.AECC_1.AZ","21.08","-0.52","0.00"],["2026-08-24T07:45:00","EAI.AECCHYDRO2","21.71","0.11","0.00"],["2026-08-24T07:45:00","EAI.AECCHYDRO9","20.74","-0.86","0.00"],["2026-08-24T07:45:00","EAI.AECCLD","21.08","-0.52","0.00"],["2026-08-24T07:45:00","EAI.AECCMCCLLN","20.99","-0.61","0.00"],["2026-08-24T07:45:00","EAI.AECCMGVCT1","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.AECCMGVCT2","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.AECCMGVMST","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWCT1","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWCT2","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWCT3","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWCT4","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWCT5","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWCT6","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWCT7","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWST1","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCOSWST2","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.AECCWCSOL","21.21","-0.39","0.00"],["2026-08-24T07:45:00","EAI.ANO1","20.30","-1.30","0.00"],["2026-08-24T07:45:00","EAI.ANO2","20.35","-1.25","0.00"],["2026-08-24T07:45:00","EAI.ARSNC1.ARR","20.85","-0.75","0.00"],["2026-08-24T07:45:00","EAI.BIGCYP120","21.09","-0.51","0.00"],["2026-08-24T07:45:00","EAI.BIGCYP20","21.09","-0.51","0.00"],["2026-08-24T07:45:00","EAI.BIGCYP40","21.09","-0.51","0.00"],["2026-08-24T07:45:00","EAI.BLAKELY1","20.86","-0.74","0.00"],["2026-08-24T07:45:00","EAI.BLAKELY2","20.86","-0.74","0.00"],["2026-08-24T07:45:00","EAI.BUBALD","20.89","-0.71","0.00"],["2026-08-24T07:45:00","EAI.CARPNTR_1","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EAI.CARPNTR_2","20.76","-0.84","0.00"],["2026-08-24T07:45:00","EAI.CC.AECCMGV","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.CC.AECCOSW","20.78","-0.82","0.00"],["2026-08-24T07:45:00","EAI.CC.BLAKLY","20.86","-0.74","0.00"],["2026-08-24T07:45:00","EAI.CC.DEGRAY","20.79","-0.81","0.00"],["2026-08-24T07:45:00","EAI.CC.DELL","21.14","-0.46","0.00"],["2026-08-24T07:45:00","EAI.CC.HT_SPR1","20.65","-0.95","0.00"],["2026-08-24T07:45:00","EAI.CC.PBENRGY","20.69","-0.91","0.00"],["2026-08-24T07:45:00","EAI.CC.UPS1","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.CC.UPS2","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.CC.UPS3","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.CC.UPS4","20.61","-0.99","0.00"],["2026-08-24T07:45:00","EAI.CHLK1","21.10","-0.50","0.00"],["2026-08-24T07:45:00","EAI.CHLK2","21.12","-0.48","0.00"],["2026-08-24T07:45:00","EAI.CHLK3","21.10","-0.50","0.00"],["2026-08-24T07:45:00","EAI.CLKS","20.93","-0.67","0.00"],["2026-08-24T07:45:00","EAI.COUCH2.ARR","20.82","-0.78","0.00"],["2026-08-24T07:45:00","EAI.CROSSETT","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EAI.CWAYLD","20.92","-0.68","0.00"],["2026-08-24T07:45:00","EAI.CWAYLD1.AZ","20.92","-0.68","0.00"],["2026-08-24T07:45:00","EAI.CWCP","21.20","-0.40","0.00"],["2026-08-24T07:45:00","EAI.CWL_1.AZ","21.26","-0.34","0.00"],["2026-08-24T07:45:00","EAI.CWL_A","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EAI.CWL_B","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EAI.CWL_C","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EAI.CWL_D","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EAI.CWL_E","21.23","-0.37","0.00"],["2026-08-24T07:45:00","EAI.CYVY","21.06","-0.54","0.00"],["2026-08-24T07:45:00","EAI.DEGRAY1","20.79","-0.81","0.00"],["2026-08-24T07:45:00","EAI.DEGRAY2","20.79","-0.81","0.00"],["2026-08-24T07:45:00","EAI.DELL.CT1","21.14","-0.46","0.00"],["2026-08-24T07:45:00","NIPS.CARGILL","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.CARPNTRWF","21.14","-0.46","0.00"],["2026-08-24T07:45:00","NIPS.CAVALRYBS","21.16","-0.44","0.00"],["2026-08-24T07:45:00","NIPS.CAVALRYSF","21.16","-0.44","0.00"],["2026-08-24T07:45:00","NIPS.CC.WHITN","20.96","-0.64","0.00"],["2026-08-24T07:45:00","NIPS.DUNNBR1SF","20.85","-0.75","0.00"],["2026-08-24T07:45:00","NIPS.DUNNBR2BS","21.04","-0.56","0.00"],["2026-08-24T07:45:00","NIPS.DUNNBR2SF","21.04","-0.56","0.00"],["2026-08-24T07:45:00","NIPS.ERC_TEST","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.EWNMAC.NU","21.26","-0.34","0.00"],["2026-08-24T07:45:00","NIPS.HWND1.IPL","21.20","-0.40","0.00"],["2026-08-24T07:45:00","NIPS.IMPA","22.70","1.02","0.08"],["2026-08-24T07:45:00","NIPS.IMPA_1.AZ","23.00","1.30","0.10"],["2026-08-24T07:45:00","NIPS.INCRMLSP","21.15","-0.45","0.00"],["2026-08-24T07:45:00","NIPS.INCROSWF","21.15","-0.45","0.00"],["2026-08-24T07:45:00","NIPS.INCROSWF2","21.15","-0.45","0.00"],["2026-08-24T07:45:00","NIPS.JASPERCO","20.25","-1.35","0.00"],["2026-08-24T07:45:00","NIPS.LAKES","20.68","-0.92","0.00"],["2026-08-24T07:45:00","NIPS.MCHCP.ARR","21.34","-0.26","0.00"],["2026-08-24T07:45:00","NIPS.MICHCP12","21.07","-0.53","0.00"],["2026-08-24T07:45:00","NIPS.MITCH.ARR","21.13","-0.47","0.00"],["2026-08-24T07:45:00","NIPS.MNTIC2.NU","21.21","-0.39","0.00"],["2026-08-24T07:45:00","NIPS.MUNSTR.LN","21.02","-0.58","0.00"],["2026-08-24T07:45:00","NIPS.NIPS","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.NLMK","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.NORWAPNOR","21.24","-0.36","0.00"],["2026-08-24T07:45:00","NIPS.OAKDAPOAK","21.28","-0.32","0.00"],["2026-08-24T07:45:00","NIPS.PRATTIND","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.PRAXAIR","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.REYNO.MVP","21.19","-0.41","0.00"],["2026-08-24T07:45:00","NIPS.ROSEWRWF","21.12","-0.48","0.00"],["2026-08-24T07:45:00","NIPS.SCHAHP16A","20.96","-0.64","0.00"],["2026-08-24T07:45:00","NIPS.SCHAHP16B","20.96","-0.64","0.00"],["2026-08-24T07:45:00","NIPS.SCHAHP17","21.03","-0.57","0.00"],["2026-08-24T07:45:00","NIPS.SCHAHP18","21.03","-0.57","0.00"],["2026-08-24T07:45:00","NIPS.STJOHN.LN","21.00","-0.60","0.00"],["2026-08-24T07:45:00","NIPS.USS","22.56","-0.30","1.26"],["2026-08-24T07:45:00","NIPS.WHITNGT1","20.96","-0.64","0.00"],["2026-08-24T07:45:00","NIPS.WHITNGT2","20.96","-0.64","0.00"],["2026-08-24T07:45:00","NIPS.WHITNST","20.96","-0.64","0.00"],["2026-08-24T07:45:00","NIPS.WVPA","29.99","-0.06","8.45"],["2026-08-24T07:45:00","NIPS.WVPA_1.AZ","30.48","-0.06","8.94"],["2026-08-24T07:45:00","NPPD","20.68","-1.09","0.17"],["2026-08-24T07:45:00","NSP.ADAMSWD1","22.63","1.03","0.00"],["2026-08-24T07:45:00","NSP.AEPE11","22.92","1.67","-0.35"],["2026-08-24T07:45:00","NSP.AEPE13","22.92","1.67","-0.35"],["2026-08-24T07:45:00","NSP.AEPE18","22.85","1.25","0.00"],["2026-08-24T07:45:00","NSP.AEPE3","23.41","1.96","-0.15"],["2026-08-24T07:45:00","NSP.AEPE4","22.92","1.67","-0.35"],["2026-08-24T07:45:00","NSP.AEPE5","22.92","1.67","-0.35"],["2026-08-24T07:45:00","NSP.AEPE8","22.92","1.67","-0.35"],["2026-08-24T07:45:00","NSP.AGASSIZBE","22.73","0.13","1.00"],["2026-08-24T07:45:00","NSP.ALDRIHERC","22.08","0.48","0.00"],["2026-08-24T07:45:00","NSP.ANSON2","20.32","-1.28","0.00"],["2026-08-24T07:45:00","NSP.ANSON3","20.32","-1.28","0.00"],["2026-08-24T07:45:00","NSP.ANSON4","20.32","-1.28","0.00"],["2026-08-24T07:45:00","NSP.AZ","22.00","0.43","-0.03"],["2026-08-24T07:45:00","NSP.BAYFRN5","22.40","1.32","-0.52"],["2026-08-24T07:45:00","NSP.BAYFRN6","22.40","1.32","-0.52"],["2026-08-24T07:45:00","NSP.BE","20.03","-1.57","0.00"],["2026-08-24T07:45:00","NSP.BE1","20.03","-1.57","0.00"],["2026-08-24T07:45:00","NSP.BE2","20.03","-1.57","0.00"],["2026-08-24T07:45:00","NSP.BELW_1.AZ","20.03","-1.57","0.00"],["2026-08-24T07:45:00","NSP.BEPC","21.73","0.13","0.00"],["2026-08-24T07:45:00","NSP.BIGBLUE","20.05","-1.55","0.00"],["2026-08-24T07:45:00","NSP.BIGFALL_A","22.97","1.82","-0.45"],["2026-08-24T07:45:00","NSP.BLKBROOK","22.84","1.62","-0.38"],["2026-08-24T07:45:00","NSP.BLKDO2","22.01","0.41","0.00"],["2026-08-24T07:45:00","NSP.BLKDO5","22.01","0.41","0.00"],["2026-08-24T07:45:00","NSP.BLKDO6","22.02","0.42","0.00"],["2026-08-24T07:45:00","NSP.BLUE_LK_09","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BLUE_LK_10","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BLUE_LK_11","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BLUE_LK7","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BLUE_LK8","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BLUE1.ARR","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BLUE2.ARR","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BLUE4.ARR","21.86","0.26","0.00"],["2026-08-24T07:45:00","NSP.BR_DIR_TR1","19.67","-1.93","0.00"],["2026-08-24T07:45:00","NSP.BRGSRD.MVP","21.82","0.22","0.00"],["2026-08-24T07:45:00","NSP.BSTAR1.WND","20.78","-1.19","0.37"],["2026-08-24T07:45:00","NSP.BSTAR2.WND","20.78","-1.19","0.37"],["2026-08-24T07:45:00","NSP.BUFFR_TR1","19.67","-1.93","0.00"],["2026-08-24T07:45:00","NSP.BUFFR_TR2","19.67","-1.93","0.00"],["2026-08-24T07:45:00","NSP.CANFLSG1","21.77","0.17","0.00"],["2026-08-24T07:45:00","NSP.CANFLSG2","21.77","0.17","0.00"],["2026-08-24T07:45:00","NSP.CC.BLKD52","22.01","0.41","0.00"],["2026-08-24T07:45:00","NSP.CC.HIBRDGE","21.68","0.08","0.00"],["2026-08-24T07:45:00","NSP.CC.MANKTO","19.55","-2.05","0.00"],["2026-08-24T07:45:00","NSP.CC.RIVRSD","22.08","0.48","0.00"],["2026-08-24T07:45:00","NSP.CEDARFAL","23.06","1.46","0.00"],["2026-08-24T07:45:00","NSP.CH_DIR_TR4","19.11","-2.49","0.00"],["2026-08-24T07:45:00","NSP.CHARA_TR1","19.11","-2.49","0.00"],["2026-08-24T07:45:00","NSP.CHARA_TR2","19.10","-2.50","0.00"],["2026-08-24T07:45:00","NSP.CHARA_TR4","19.11","-2.49","0.00"],["2026-08-24T07:45:00","NSP.CHEMOLSPO","21.72","0.12","0.00"],["2026-08-24T07:45:00","NSP.CHPFL1.HYD","22.98","1.38","0.00"],["2026-08-24T07:45:00","NSP.CHPFL2.HYD","22.98","1.38","0.00"],["2026-08-24T07:45:00","NSP.CHPRES","22.75","1.63","-0.48"],["2026-08-24T07:45:00","NSP.CISCO1","20.32","-1.28","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.FAIR","21.60","0.00","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.G","22.00","0.40","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.GF","20.85","-0.75","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.GLEN","22.00","0.40","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.JANE","21.18","-0.42","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.KASS","21.79","0.19","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.KEN","21.52","-0.08","0.00"],["2026-08-24T07:45:00","NSP.CMMPA.SE","21.37","-0.23","0.00"],["2026-08-24T07:45:00","NSP.CODA.BYLL","21.78","0.18","0.00"],["2026-08-24T07:45:00","NSP.COYOTE","20.77","-1.25","0.42"],["2026-08-24T07:45:00","NSP.CRNELL.HYD","23.20","1.97","-0.37"],["2026-08-24T07:45:00","NSP.CWN1","20.34","-1.65","0.39"],["2026-08-24T07:45:00","NSP.CWN2","20.34","-1.65","0.39"],["2026-08-24T07:45:00","NSP.DANIELSN1","22.81","1.21","0.00"],["2026-08-24T07:45:00","NSP.DR.BTFN","21.98","0.38","0.00"],["2026-08-24T07:45:00","NSP.DR.MHP","20.03","-1.57","0.00"],["2026-08-24T07:45:00","NSP.DR.MNA","20.03","-1.57","0.00"],["2026-08-24T07:45:00","NSP.DR.SMRT","22.30","0.92","-0.22"],["2026-08-24T07:45:00","NSP.EASTRDG1","19.39","-2.21","0.00"],["2026-08-24T07:45:00","NSP.ELLIOTPK1","22.09","0.49","0.00"],["2026-08-24T07:45:00","NSP.EWINGTON1","20.32","-1.28","0.00"],["2026-08-24T07:45:00","NSP.FENTON.WND","19.42","-2.18","0.00"],["2026-08-24T07:45:00","NSP.FLAMBHYDRO","23.62","2.48","-0.46"],["2026-08-24T07:45:00","NSP.FRENCH1","22.52","0.92","0.00"],["2026-08-24T07:45:00","NSP.FRENCH2","22.52","0.92","0.00"],["2026-08-24T07:45:00","NSP.FRENCH3","22.39","0.79","0.00"],["2026-08-24T07:45:00","NSP.FRENCH4","22.39","0.79","0.00"],["2026-08-24T07:45:00","NSP.GARWIN1","21.80","0.20","0.00"],["2026-08-24T07:45:00","NSP.GDMEADOW","21.38","-0.22","0.00"],["2026-08-24T07:45:00","NSP.GLU","23.74","2.17","-0.03"],["2026-08-24T07:45:00","NSP.GRANTY.ARR","22.01","0.41","0.00"],["2026-08-24T07:45:00","NSP.GRE.BFRDG","19.63","-1.97","0.00"],["2026-08-24T07:45:00","NSP.HAMPTN.MVP","21.61","0.01","0.00"],["2026-08-24T07:45:00","NSP.HATFIHAT1","22.51","0.91","0.00"],["2026-08-24T07:45:00","NSP.HCPD.GRVCT","23.11","1.51","0.00"],["2026-08-24T07:45:00","NSP.HCPD.LKCR","20.29","-1.31","0.00"],["2026-08-24T07:45:00","NSP.HCPD.MAD","20.40","-1.20","0.00"],["2026-08-24T07:45:00","NSP.HCPD.NU","20.93","-0.67","0.00"],["2026-08-24T07:45:00","NSP.HCPD.SXFLS","20.69","-0.91","0.00"],["2026-08-24T07:45:00","NSP.HCPD_1.AZ","20.69","-0.91","0.00"],["2026-08-24T07:45:00","NSP.HENNIPIN1","22.13","0.53","0.00"],["2026-08-24T07:45:00","NSP.HIBRDGCT7","21.69","0.09","0.00"],["2026-08-24T07:45:00","NSP.HIBRDGCT8","21.69","0.09","0.00"],["2026-08-24T07:45:00","NSP.HIBRDGST9","21.66","0.06","0.00"],["2026-08-24T07:45:00","NSP.HOLCOM.HYD","23.28","2.06","-0.38"],["2026-08-24T07:45:00","NSP.IBR.YANKE","20.34","-1.65","0.39"],["2026-08-24T07:45:00","NSP.INVRHL1","21.89","0.29","0.00"],["2026-08-24T07:45:00","NSP.INVRHL2","21.89","0.29","0.00"],["2026-08-24T07:45:00","NSP.INVRHL3","21.89","0.29","0.00"],["2026-08-24T07:45:00","NSP.INVRHL4","21.89","0.29","0.00"],["2026-08-24T07:45:00","NSP.INVRHL5","21.89","0.29","0.00"],["2026-08-24T07:45:00","NSP.INVRHL6","21.89","0.29","0.00"],["2026-08-24T07:45:00","NSP.JEFFERS2","19.67","-1.93","0.00"],["2026-08-24T07:45:00","NSP.JIMFLS.HYD","23.26","1.66","0.00"],["2026-08-24T07:45:00","NSP.KASOTA","19.59","-2.01","0.00"],["2026-08-24T07:45:00","NSP.KING1","21.54","0.33","-0.39"],["2026-08-24T07:45:00","NSP.LYONC.MVP","20.66","-0.94","0.00"],["2026-08-24T07:45:00","NSP.MANKTOCT1","19.57","-2.03","0.00"],["2026-08-24T07:45:00","NSP.MANKTOCT2","19.49","-2.11","0.00"],["2026-08-24T07:45:00","NSP.MANKTOST3","19.60","-2.00","0.00"],["2026-08-24T07:45:00","NSP.MARSHSOLAR","20.68","-0.92","0.00"],["2026-08-24T07:45:00","NSP.MENOMOA","23.06","1.46","0.00"],["2026-08-24T07:45:00","NSP.MERPK1","21.90","0.30","0.00"],["2026-08-24T07:45:00","NSP.MINRVR1","21.85","0.25","0.00"],["2026-08-24T07:45:00","NSP.MINVLY.MVP","20.78","-0.82","0.00"],["2026-08-24T07:45:00","NSP.MMPA","21.96","0.36","0.00"],["2026-08-24T07:45:00","NSP.MMPA.BOGWF","21.58","-0.02","0.00"],["2026-08-24T07:45:00","NSP.MMPA.FEP","20.56","-1.04","0.00"],["2026-08-24T07:45:00","NSP.MMPA.WWF","20.12","-1.48","0.00"],["2026-08-24T07:45:00","NSP.MMPA_1.AZ","21.96","0.36","0.00"],["2026-08-24T07:45:00","NSP.MMU_1.AZ","20.92","-0.68","0.00"],["2026-08-24T07:45:00","NSP.MNDAK.WND","20.34","-1.65","0.39"],["2026-08-24T07:45:00","NSP.MNTCEL1","21.89","0.29","0.00"],["2026-08-24T07:45:00","NSP.MOR1_IBR","19.11","-2.49","0.00"],["2026-08-24T07:45:00","NSP.MORAINE2","19.11","-2.49","0.00"],["2026-08-24T07:45:00","NSP.MRES","21.19","-0.41","0.00"],["2026-08-24T07:45:00","NSP.MRES.MWF","20.63","-0.97","0.00"],["2026-08-24T07:45:00","NSP.MRES_5.AZ","22.47","0.87","0.00"],["2026-08-24T07:45:00","NSP.MRES_6.AZ","22.34","0.74","0.00"],["2026-08-24T07:45:00","NSP.NCP.AZ","22.75","1.63","-0.48"],["2026-08-24T07:45:00","NSP.NCPLOAD","22.75","1.63","-0.48"],["2026-08-24T07:45:00","NSP.NEW_PNEW_","22.46","0.86","0.00"],["2026-08-24T07:45:00","NSP.NOBLE.CWS1","19.82","-1.78","0.00"],["2026-08-24T07:45:00","NSP.NOBLE.CWS2","19.82","-1.78","0.00"],["2026-08-24T07:45:00","NSP.NOBLES.WND","19.82","-1.78","0.00"],["2026-08-24T07:45:00","NSP.NOBLES2.MP","19.56","-2.04","0.00"],["2026-08-24T07:45:00","NSP.NORTHN.WND","19.10","-2.50","0.00"],["2026-08-24T07:45:00","NSP.NSP","22.03","0.42","0.01"],["2026-08-24T07:45:00","NSP.NSPG_1.AZ","21.60","0.00","0.00"],["2026-08-24T07:45:00","NSP.NSPG_2.AZ","21.37","-0.23","0.00"],["2026-08-24T07:45:00","NSP.NSTARSOLAR","21.13","0.09","-0.56"],["2026-08-24T07:45:00","NSP.NU","20.93","-0.67","0.00"],["2026-08-24T07:50:00","CIN.SUCRKGT1","19.58","-0.76","0.00"],["2026-08-24T07:50:00","CIN.SUCRKGT2","19.58","-0.76","0.00"],["2026-08-24T07:50:00","CIN.SUCRKST1","19.58","-0.76","0.00"],["2026-08-24T07:50:00","CIN.SUGRCK.MVP","19.58","-0.76","0.00"],["2026-08-24T07:50:00","CIN.TIPMONT","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.TWINBR1","20.54","0.20","0.00"],["2026-08-24T07:50:00","CIN.WABASL.ARR","19.89","-0.45","0.00"],["2026-08-24T07:50:00","CIN.WBSPSI.ARR","20.27","-0.07","0.00"],["2026-08-24T07:50:00","CIN.WHEATCTG1","19.83","-0.51","0.00"],["2026-08-24T07:50:00","CIN.WHEATCTG2","19.83","-0.51","0.00"],["2026-08-24T07:50:00","CIN.WHEATCTG3","19.83","-0.51","0.00"],["2026-08-24T07:50:00","CIN.WHEATCTG4","19.83","-0.51","0.00"],["2026-08-24T07:50:00","CIN.WHTSLR.SIG","19.93","-0.41","0.00"],["2026-08-24T07:50:00","CIN.WRHILND","19.93","-0.41","0.00"],["2026-08-24T07:50:00","CIN.WVPA.BNLIL","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.WVPA.PSI","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.WVPA_1.AZ","20.42","0.08","0.00"],["2026-08-24T07:50:00","CLEC.ACA11","20.62","0.28","0.00"],["2026-08-24T07:50:00","CLEC.ACA12","20.62","0.28","0.00"],["2026-08-24T07:50:00","CLEC.ACA13","20.62","0.28","0.00"],["2026-08-24T07:50:00","CLEC.AXLA","20.43","0.09","0.00"],["2026-08-24T07:50:00","CLEC.AXLA_1.AZ","20.43","0.09","0.00"],["2026-08-24T07:50:00","CLEC.CC.ACAPB1","20.62","0.28","0.00"],["2026-08-24T07:50:00","CLEC.CC.CPS6","20.34","0.00","0.00"],["2026-08-24T07:50:00","CLEC.CC.CPS7","20.34","0.00","0.00"],["2026-08-24T07:50:00","CLEC.CLEC","20.69","0.35","0.00"],["2026-08-24T07:50:00","CLEC.CPS6","20.34","0.00","0.00"],["2026-08-24T07:50:00","CLEC.CPS6ST","20.33","-0.01","0.00"],["2026-08-24T07:50:00","CLEC.CPS71","20.34","0.00","0.00"],["2026-08-24T07:50:00","CLEC.CPS72","20.34","0.00","0.00"],["2026-08-24T07:50:00","CLEC.CPS7ST","20.33","-0.01","0.00"],["2026-08-24T07:50:00","CLEC.CPWR_1.AZ","20.68","0.34","0.00"],["2026-08-24T07:50:00","CLEC.CPWR_2.AZ","20.06","-0.28","0.00"],["2026-08-24T07:50:00","CLEC.CPWR_6.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CLEC.CPWR_8.AZ","20.64","0.30","0.00"],["2026-08-24T07:50:00","CLEC.DOLETSLR","19.75","-0.59","0.00"],["2026-08-24T07:50:00","CLEC.DPS.ARR","19.75","-0.59","0.00"],["2026-08-24T07:50:00","CLEC.ELIZSOL","20.60","0.26","0.00"],["2026-08-24T07:50:00","CLEC.HOLCRKSOL","20.06","-0.28","0.00"],["2026-08-24T07:50:00","CLEC.HOPK1.ARR","21.20","0.86","0.00"],["2026-08-24T07:50:00","CLEC.HUNTER5","20.43","0.09","0.00"],["2026-08-24T07:50:00","CLEC.MPS3","20.26","-0.08","0.00"],["2026-08-24T07:50:00","CLEC.NPS1","20.23","-0.11","0.00"],["2026-08-24T07:50:00","CLEC.ORIN","21.43","1.09","0.00"],["2026-08-24T07:50:00","CLEC.PRAIRIE","20.46","0.12","0.00"],["2026-08-24T07:50:00","CLEC.RPS2","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CLEC.RPS2.LAFA","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CLEC.RPS2.LEPA","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CLEC.SINGERSO","20.43","0.09","0.00"],["2026-08-24T07:50:00","CLEC.SPS1","21.14","0.80","0.00"],["2026-08-24T07:50:00","CLEC.TPS4","21.31","0.97","0.00"],["2026-08-24T07:50:00","CONS.5CHANNELS","19.96","0.78","-1.16"],["2026-08-24T07:50:00","CONS.ADA.ARR","19.33","0.22","-1.23"],["2026-08-24T07:50:00","CONS.AESM.CHSE","16.15","-0.93","-3.26"],["2026-08-24T07:50:00","CONS.ALCONA","19.64","0.46","-1.16"],["2026-08-24T07:50:00","CONS.ALLEGAN","19.02","0.33","-1.65"],["2026-08-24T07:50:00","CONS.ALPENA","20.80","1.62","-1.16"],["2026-08-24T07:50:00","CONS.ALPENTHBA","20.80","1.62","-1.16"],["2026-08-24T07:50:00","CONS.ALPINE01","19.55","0.38","-1.17"],["2026-08-24T07:50:00","CONS.ALPINE02","19.55","0.38","-1.17"],["2026-08-24T07:50:00","CONS.ASSEMBLY3","18.42","-0.78","-1.14"],["2026-08-24T07:50:00","CONS.AZ","18.79","0.21","-1.76"],["2026-08-24T07:50:00","CONS.BRANCH","0.00","-0.89","-19.45"],["2026-08-24T07:50:00","CONS.BRENTRNG1","19.17","0.12","-1.29"],["2026-08-24T07:50:00","CONS.BRNP8","18.69","-0.13","-1.52"],["2026-08-24T07:50:00","CONS.BSE.CEC","18.75","0.28","-1.87"],["2026-08-24T07:50:00","CONS.CA3.MPPA","18.68","-0.49","-1.17"],["2026-08-24T07:50:00","CONS.CA3_WPSC","18.68","-0.49","-1.17"],["2026-08-24T07:50:00","CONS.CADILAC","19.59","0.43","-1.18"],["2026-08-24T07:50:00","CONS.CADILGMA2","19.59","0.43","-1.18"],["2026-08-24T07:50:00","CONS.CAMPBELL1","18.58","-0.54","-1.22"],["2026-08-24T07:50:00","CONS.CAMPBELL2","18.69","-0.43","-1.22"],["2026-08-24T07:50:00","CONS.CAMPBELL3","18.68","-0.49","-1.17"],["2026-08-24T07:50:00","CONS.CC.COVRT1","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.CC.COVRT2","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.CC.COVRT3","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.CC.JAXSON","17.83","-0.10","-2.41"],["2026-08-24T07:50:00","CONS.CC.MICHP","18.77","-0.38","-1.19"],["2026-08-24T07:50:00","CONS.CC.ZEELA2","18.68","-0.55","-1.11"],["2026-08-24T07:50:00","CONS.CCG_1.AZ","18.78","0.30","-1.86"],["2026-08-24T07:50:00","CONS.CCG_2.AZ","18.78","0.30","-1.86"],["2026-08-24T07:50:00","CONS.CCG_3.AZ","18.78","0.30","-1.86"],["2026-08-24T07:50:00","CONS.CCG_4.AZ","18.78","0.30","-1.86"],["2026-08-24T07:50:00","CONS.CCG_5.AZ","18.78","0.30","-1.86"],["2026-08-24T07:50:00","CONS.CCG_6.AZ","18.78","0.30","-1.86"],["2026-08-24T07:50:00","CONS.CEREALSO","16.06","-0.57","-3.71"],["2026-08-24T07:50:00","CONS.CETR","18.75","0.17","-1.76"],["2026-08-24T07:50:00","CONS.CHS2","16.04","-0.53","-3.77"],["2026-08-24T07:50:00","CONS.CHSE","16.04","-0.53","-3.77"],["2026-08-24T07:50:00","CONS.CLDWTR1","1.40","-0.83","-18.11"],["2026-08-24T07:50:00","CONS.CNE","18.74","0.22","-1.82"],["2026-08-24T07:50:00","CONS.COBB.ARR","19.33","0.20","-1.21"],["2026-08-24T07:50:00","CONS.COOKE","20.30","1.12","-1.16"],["2026-08-24T07:50:00","CONS.COVRT1_GT","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.COVRT1_ST","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.COVRT2_GT","19.87","-0.47","0.00"],["2026-08-24T07:50:00","MDU.AZ","21.05","-0.75","1.46"],["2026-08-24T07:50:00","MDU.BADGERWND","20.41","-1.13","1.20"],["2026-08-24T07:50:00","MDU.BDGRWF2OON","20.41","-1.13","1.20"],["2026-08-24T07:50:00","MDU.BEPC","21.10","-0.77","1.53"],["2026-08-24T07:50:00","MDU.CEDARHLS","21.11","-0.83","1.60"],["2026-08-24T07:50:00","MDU.DIAMNDWILW","21.11","-0.83","1.60"],["2026-08-24T07:50:00","MDU.ELLNDL.MVP","20.16","-1.00","0.82"],["2026-08-24T07:50:00","MDU.ELLNDL_LD","20.43","-0.81","0.90"],["2026-08-24T07:50:00","MDU.ELLNDL_LD2","20.41","-0.82","0.89"],["2026-08-24T07:50:00","MDU.FOXTL.WND","20.37","-0.93","0.96"],["2026-08-24T07:50:00","MDU.GLENDC1","21.25","-0.75","1.66"],["2026-08-24T07:50:00","MDU.GLENDC2","21.25","-0.75","1.66"],["2026-08-24T07:50:00","MDU.GLENULST_6","21.32","-0.78","1.76"],["2026-08-24T07:50:00","MDU.GRE.ELBESS","20.55","-1.12","1.33"],["2026-08-24T07:50:00","MDU.GRE.EMMLOG","20.55","-1.12","1.33"],["2026-08-24T07:50:00","MDU.HESKET_3","21.31","-0.79","1.76"],["2026-08-24T07:50:00","MDU.HESKET_4","21.31","-0.79","1.76"],["2026-08-24T07:50:00","MDU.LEWIS2","21.19","-0.89","1.74"],["2026-08-24T07:50:00","MDU.MCTURB1","21.12","-0.85","1.63"],["2026-08-24T07:50:00","MDU.MDU","21.38","-0.72","1.76"],["2026-08-24T07:50:00","MDU.MERRICOURT","20.38","-0.95","0.99"],["2026-08-24T07:50:00","MDU.MPC","21.32","-1.08","2.06"],["2026-08-24T07:50:00","MDU.NWPS","21.32","-1.08","2.06"],["2026-08-24T07:50:00","MDU.OTP","21.32","-1.08","2.06"],["2026-08-24T07:50:00","MDU.OTPW_1.AZ","21.32","-1.08","2.06"],["2026-08-24T07:50:00","MDU.TATANKA1","20.38","-0.93","0.97"],["2026-08-24T07:50:00","MDU.TSWF1","20.83","-0.89","1.38"],["2026-08-24T07:50:00","MDU.WISHEKNW1","20.41","-1.13","1.20"],["2026-08-24T07:50:00","MEC.ADAIR_W1","19.30","-1.04","0.00"],["2026-08-24T07:50:00","MEC.ADAMS","18.77","-1.57","0.00"],["2026-08-24T07:50:00","MEC.ALTM_1.AZ","19.45","-0.89","0.00"],["2026-08-24T07:50:00","MEC.ALTW","19.52","-0.82","0.00"],["2026-08-24T07:50:00","MEC.AMES","19.51","-0.83","0.00"],["2026-08-24T07:50:00","MEC.AMES_1.AZ","19.51","-0.83","0.00"],["2026-08-24T07:50:00","MEC.AMES_UNIT8","19.49","-0.85","0.00"],["2026-08-24T07:50:00","MEC.ARBHILL_S","19.19","-1.15","0.00"],["2026-08-24T07:50:00","MEC.ARBORHL1","19.19","-1.15","0.00"],["2026-08-24T07:50:00","MEC.ATLN","19.34","-1.00","0.00"],["2026-08-24T07:50:00","MEC.AZ","19.38","-0.96","0.00"],["2026-08-24T07:50:00","MEC.BEAVERCR","19.24","-1.10","0.00"],["2026-08-24T07:50:00","MEC.BEPM.CPZD","19.73","-0.61","0.00"],["2026-08-24T07:50:00","MEC.BEPM_1.AZ","19.88","-0.46","0.00"],["2026-08-24T07:50:00","MEC.BEPM_WS3","19.03","-1.31","0.00"],["2026-08-24T07:50:00","MEC.BEPM_WS4","19.03","-1.31","0.00"],["2026-08-24T07:50:00","MEC.CAROL_W1","19.30","-1.04","0.00"],["2026-08-24T07:50:00","MEC.CAROLL_W2","19.30","-1.04","0.00"],["2026-08-24T07:50:00","MEC.CC.GDM1","19.26","-1.08","0.00"],["2026-08-24T07:50:00","MEC.CC.GDM2","19.26","-1.08","0.00"],["2026-08-24T07:50:00","MEC.CENTURY_1","19.26","-1.08","0.00"],["2026-08-24T07:50:00","MEC.CFU","19.93","-0.41","0.00"],["2026-08-24T07:50:00","MEC.CFU_1.AZ","19.94","-0.40","0.00"],["2026-08-24T07:50:00","MEC.CFU6","19.97","-0.37","0.00"],["2026-08-24T07:50:00","MEC.CFU7","19.97","-0.37","0.00"],["2026-08-24T07:50:00","MEC.CHASCS_W","19.72","-0.62","0.00"],["2026-08-24T07:50:00","MEC.CHASCS1","19.72","-0.62","0.00"],["2026-08-24T07:50:00","MEC.CHASCS2","19.72","-0.62","0.00"],["2026-08-24T07:50:00","MEC.CHICKASAW","19.89","-0.45","0.00"],["2026-08-24T07:50:00","MEC.CLIPR1","19.47","-0.87","0.00"],["2026-08-24T07:50:00","MEC.CMMPA.ELD","19.44","-0.90","0.00"],["2026-08-24T07:50:00","MEC.CMMPA.MONT","19.30","-1.04","0.00"],["2026-08-24T07:50:00","MEC.COMP.ARR","19.51","-0.83","0.00"],["2026-08-24T07:50:00","MEC.CONTRAIL1","18.79","-1.55","0.00"],["2026-08-24T07:50:00","MEC.CORALV1","19.60","-0.74","0.00"],["2026-08-24T07:50:00","MEC.CORALV2","19.60","-0.74","0.00"],["2026-08-24T07:50:00","MEC.CORALV3","19.60","-0.74","0.00"],["2026-08-24T07:50:00","MEC.CORALV4","19.60","-0.74","0.00"],["2026-08-24T07:50:00","MEC.DIAMNDTR1","19.37","-0.97","0.00"],["2026-08-24T07:50:00","MEC.DR.CFU_ECG","19.87","-0.47","0.00"],["2026-08-24T07:50:00","MEC.DR.CFU_SM","19.97","-0.37","0.00"],["2026-08-24T07:50:00","MEC.DR.RIA","19.61","-0.73","0.00"],["2026-08-24T07:50:00","MEC.ECLIPSE1","19.16","-1.18","0.00"],["2026-08-24T07:50:00","MEC.EL_FARM_1","19.88","-0.46","0.00"],["2026-08-24T07:50:00","MEC.EL_FARM_2","19.87","-0.47","0.00"],["2026-08-24T07:50:00","MEC.EL_FARM_3","19.86","-0.48","0.00"],["2026-08-24T07:50:00","MEC.FARMER","19.04","-1.30","0.00"],["2026-08-24T07:50:00","MEC.GDMEC_1","19.26","-1.08","0.00"],["2026-08-24T07:50:00","MEC.GDMEC_1_3","19.24","-1.10","0.00"],["2026-08-24T07:50:00","MEC.GDMEC_2","19.26","-1.08","0.00"],["2026-08-24T07:50:00","MEC.GDMEC_2_3","19.24","-1.10","0.00"],["2026-08-24T07:50:00","MEC.GENESEO","19.43","-0.91","0.00"],["2026-08-24T07:50:00","MEC.GLACIERS","18.90","-1.44","0.00"],["2026-08-24T07:50:00","MEC.HCPD.ABRN","19.99","-0.35","0.00"],["2026-08-24T07:50:00","MEC.HIGHLAND1","18.89","-1.45","0.00"],["2026-08-24T07:50:00","MEC.HIGHLAND2","18.89","-1.45","0.00"],["2026-08-24T07:50:00","MEC.HIGHLAND3","18.90","-1.44","0.00"],["2026-08-24T07:50:00","MEC.HOLLIDAYCR","19.20","-1.14","0.00"],["2026-08-24T07:50:00","MEC.HRTDV2.WND","19.19","-1.15","0.00"],["2026-08-24T07:50:00","MEC.IDAGROVE","19.04","-1.30","0.00"],["2026-08-24T07:50:00","MEC.IDAGROVEW","19.05","-1.29","0.00"],["2026-08-24T07:50:00","MEC.IVESTER","19.12","-1.22","0.00"],["2026-08-24T07:50:00","MEC.KNOXIN_1","19.90","-0.44","0.00"],["2026-08-24T07:50:00","MEC.KOSUTH.MVP","19.03","-1.31","0.00"],["2026-08-24T07:50:00","MEC.LAUREL_1","19.02","-1.32","0.00"],["2026-08-24T07:50:00","MEC.LOUISA_1","19.19","-1.15","0.00"],["2026-08-24T07:50:00","MEC.LUNDGREN","19.20","-1.14","0.00"],["2026-08-24T07:50:00","MEC.LUNDQS_1","19.84","-0.50","0.00"],["2026-08-24T07:50:00","OTP.DR1_2.WND","19.60","-1.32","0.58"],["2026-08-24T07:50:00","OTP.DR3.WND","19.55","-1.37","0.58"],["2026-08-24T07:50:00","OTP.EDGLYEDGL","21.15","-0.38","1.19"],["2026-08-24T07:50:00","OTP.GRANTCO","21.04","0.12","0.58"],["2026-08-24T07:50:00","OTP.GRE","21.17","0.32","0.51"],["2026-08-24T07:50:00","OTP.GRE.ASHTII","21.10","-0.17","0.93"],["2026-08-24T07:50:00","OTP.GRE.DEUEL","19.52","-1.29","0.47"],["2026-08-24T07:50:00","OTP.GRE.DSA","21.28","-0.43","1.37"],["2026-08-24T07:50:00","OTP.GRE.SPRTWD","21.25","-0.46","1.37"],["2026-08-24T07:50:00","OTP.GREM_2.AZ","21.18","0.33","0.51"],["2026-08-24T07:50:00","OTP.HETLA","19.89","-0.88","0.43"],["2026-08-24T07:50:00","OTP.HILS_1.AZ","21.79","0.41","1.04"],["2026-08-24T07:50:00","OTP.HLSOLAR","21.44","0.55","0.55"],["2026-08-24T07:50:00","OTP.JAMSPK1","21.46","-0.32","1.44"],["2026-08-24T07:50:00","OTP.JAMSPK2","21.42","-0.36","1.44"],["2026-08-24T07:50:00","OTP.LAKESWIND","21.31","0.39","0.58"],["2026-08-24T07:50:00","OTP.LANGDN1","21.80","-0.77","2.23"],["2026-08-24T07:50:00","OTP.LANGDN2","21.80","-0.77","2.23"],["2026-08-24T07:50:00","OTP.MDU","19.57","-1.30","0.53"],["2026-08-24T07:50:00","OTP.MDU.BSTON1","19.42","-1.45","0.53"],["2026-08-24T07:50:00","OTP.MDU.COYOTE","21.24","-1.02","1.92"],["2026-08-24T07:50:00","OTP.MDUM_1.AZ","19.57","-1.30","0.53"],["2026-08-24T07:50:00","OTP.MMPA","21.21","-0.19","1.06"],["2026-08-24T07:50:00","OTP.MPC","21.10","-0.13","0.89"],["2026-08-24T07:50:00","OTP.MPC.AGZ","21.26","-0.08","1.00"],["2026-08-24T07:50:00","OTP.MPC.ASH","21.08","-0.19","0.93"],["2026-08-24T07:50:00","OTP.MPC.ASH2","21.10","-0.17","0.93"],["2026-08-24T07:50:00","OTP.MPC.BUTLER","21.38","0.10","0.94"],["2026-08-24T07:50:00","OTP.MPC.COYT1","21.24","-1.02","1.92"],["2026-08-24T07:50:00","OTP.MPC.LANGDN","21.80","-0.77","2.23"],["2026-08-24T07:50:00","OTP.MPC.OLVIII","21.18","-1.07","1.91"],["2026-08-24T07:50:00","OTP.MPC.OXBOW","21.22","-0.01","0.89"],["2026-08-24T07:50:00","OTP.MPC.YNG2","21.16","-1.16","1.98"],["2026-08-24T07:50:00","OTP.MPWR","21.10","-0.17","0.93"],["2026-08-24T07:50:00","OTP.MRES","21.18","0.25","0.59"],["2026-08-24T07:50:00","OTP.MRES.CVLR","20.81","-0.55","1.02"],["2026-08-24T07:50:00","OTP.MRES.HILS","21.79","0.41","1.04"],["2026-08-24T07:50:00","OTP.MRES.NTWD","21.08","-0.35","1.09"],["2026-08-24T07:50:00","OTP.MRES_8.AZ","21.18","0.25","0.59"],["2026-08-24T07:50:00","OTP.MUAG","21.20","0.15","0.71"],["2026-08-24T07:50:00","OTP.NSP","21.31","-0.02","0.99"],["2026-08-24T07:50:00","OTP.NSPP_1.AZ","21.31","-0.02","0.99"],["2026-08-24T07:50:00","OTP.NSPX.ADA","21.38","0.10","0.94"],["2026-08-24T07:50:00","OTP.NWPS","19.57","-1.30","0.53"],["2026-08-24T07:50:00","OTP.OTP","21.11","-0.08","0.85"],["2026-08-24T07:50:00","OTP.OTPW_1.AZ","20.77","0.08","0.35"],["2026-08-24T07:50:00","OTP.OTPW_10.AZ","37.22","-0.34","17.22"],["2026-08-24T07:50:00","OTP.OTPW_11.AZ","21.03","0.01","0.68"],["2026-08-24T07:50:00","OTP.OTPW_12.AZ","25.08","-0.65","5.39"],["2026-08-24T07:50:00","OTP.OTPW_14.AZ","19.89","-0.88","0.43"],["2026-08-24T07:50:00","OTP.OTPW_2.AZ","21.19","-0.02","0.87"],["2026-08-24T07:50:00","OTP.OTPW_8.AZ","21.33","0.44","0.55"],["2026-08-24T07:50:00","OTP.OTPW_9.AZ","20.88","-0.48","1.02"],["2026-08-24T07:50:00","OTP.RUGBY1_IBR","-4.00","-1.09","-23.25"],["2026-08-24T07:50:00","OTP.RUGBY1MRES","-4.00","-1.09","-23.25"],["2026-08-24T07:50:00","OTP.RUGBY1UMMP","-4.00","-1.09","-23.25"],["2026-08-24T07:50:00","OTP.RUGBY1UPLS","-4.00","-1.09","-23.25"],["2026-08-24T07:50:00","OTP.SLWAYO1","20.95","0.61","0.00"],["2026-08-24T07:50:00","OTP.TATANKA","19.50","-1.26","0.42"],["2026-08-24T07:50:00","OTP.TATANKARID","19.50","-1.26","0.42"],["2026-08-24T07:50:00","PJMC","19.90","-0.44","0.00"],["2026-08-24T07:50:00","PSEG","19.90","-0.44","0.00"],["2026-08-24T07:50:00","PSI_GEN.AGG","19.89","-0.45","0.00"],["2026-08-24T07:50:00","SBMU","19.84","-0.50","0.00"],["2026-08-24T07:50:00","SCEG","20.13","-0.21","0.00"],["2026-08-24T07:50:00","SECI","19.49","-1.02","0.17"],["2026-08-24T07:50:00","SIGE.10ABGTGT","20.50","0.16","0.00"],["2026-08-24T07:50:00","SIGE.10CULGN2","20.64","0.30","0.00"],["2026-08-24T07:50:00","SIGE.10CULGN3","20.60","0.26","0.00"],["2026-08-24T07:50:00","SIGE.ABBROWUN4","20.50","0.16","0.00"],["2026-08-24T07:50:00","SIGE.ABBROWUN5","20.50","0.16","0.00"],["2026-08-24T07:50:00","SIGE.ABBROWUN6","20.50","0.16","0.00"],["2026-08-24T07:50:00","SIGE.APGI","20.62","0.28","0.00"],["2026-08-24T07:50:00","SIGE.AZ","20.65","0.31","0.00"],["2026-08-24T07:50:00","SIGE.BGGTN.ARR","20.68","0.34","0.00"],["2026-08-24T07:50:00","SIGE.CANL1.AMP","20.34","0.00","0.00"],["2026-08-24T07:50:00","SIGE.CANL2.AMP","20.33","-0.01","0.00"],["2026-08-24T07:50:00","SIGE.CANL3.AMP","20.33","-0.01","0.00"],["2026-08-24T07:50:00","SIGE.CANN_MUNI","20.64","0.30","0.00"],["2026-08-24T07:50:00","SIGE.CIN","20.37","0.03","0.00"],["2026-08-24T07:50:00","SIGE.DUFF","20.24","-0.10","0.00"],["2026-08-24T07:50:00","SIGE.FOWLR","19.89","-0.45","0.00"],["2026-08-24T07:50:00","SIGE.FPL_FERD","20.63","0.29","0.00"],["2026-08-24T07:50:00","SIGE.HE","20.63","0.29","0.00"],["2026-08-24T07:50:00","SIGE.HEPM_1.AZ","20.63","0.29","0.00"],["2026-08-24T07:50:00","SIGE.IMPA","20.49","0.15","0.00"],["2026-08-24T07:50:00","SIGE.POSYSLR1","19.87","-0.47","0.00"],["2026-08-24T07:50:00","SIGE.SIGW","20.65","0.31","0.00"],["2026-08-24T07:50:00","SIGE.TROY_SOL","20.32","-0.02","0.00"],["2026-08-24T07:50:00","SIGE.WAR4ALCOA","20.65","0.31","0.00"],["2026-08-24T07:50:00","SIGE.WAR4SIGE","20.59","0.25","0.00"],["2026-08-24T07:50:00","SIGE.WAR5SIGE","20.65","0.31","0.00"],["2026-08-24T07:50:00","SIGE.WAR6SIGE","20.64","0.30","0.00"],["2026-08-24T07:50:00","SIPC.AZ","20.13","-0.21","0.00"],["2026-08-24T07:50:00","SIPC.BIGMUDDY","19.85","-0.49","0.00"],["2026-08-24T07:50:00","SIPC.MARI69","19.72","-0.62","0.00"],["2026-08-24T07:50:00","SIPC.MARIOGEN5","19.89","-0.45","0.00"],["2026-08-24T07:50:00","DECO.CMSMROA","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.COFAXP11","19.47","0.33","-1.20"],["2026-08-24T07:50:00","DECO.CROS","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.CWEP","18.79","-0.44","-1.11"],["2026-08-24T07:50:00","DECO.DAYTN.ARR","19.35","0.14","-1.13"],["2026-08-24T07:50:00","DECO.DEAN111","19.26","-0.03","-1.05"],["2026-08-24T07:50:00","DECO.DEAN112","19.26","-0.03","-1.05"],["2026-08-24T07:50:00","DECO.DEAN121","19.26","-0.03","-1.05"],["2026-08-24T07:50:00","DECO.DEAN122","19.26","-0.03","-1.05"],["2026-08-24T07:50:00","DECO.DEERFLD","18.72","-0.52","-1.10"],["2026-08-24T07:50:00","DECO.DFWE2","18.80","-0.44","-1.10"],["2026-08-24T07:50:00","DECO.DIGG1","19.22","-0.06","-1.06"],["2026-08-24T07:50:00","DECO.DIGG2","19.18","-0.10","-1.06"],["2026-08-24T07:50:00","DECO.DIGG3","19.21","-0.07","-1.06"],["2026-08-24T07:50:00","DECO.DIGS2","19.23","-0.05","-1.06"],["2026-08-24T07:50:00","DECO.DIGS3","19.23","-0.05","-1.06"],["2026-08-24T07:50:00","DECO.DIGSINT","19.23","-0.05","-1.06"],["2026-08-24T07:50:00","DECO.DLRYP11","19.42","0.15","-1.07"],["2026-08-24T07:50:00","DECO.DLRYP12","19.42","0.15","-1.07"],["2026-08-24T07:50:00","DECO.DR.123NET","19.57","0.32","-1.09"],["2026-08-24T07:50:00","DECO.DR.DEMO","19.54","0.27","-1.07"],["2026-08-24T07:50:00","DECO.DR.GLW","19.38","0.12","-1.08"],["2026-08-24T07:50:00","DECO.DR.POET","19.40","0.18","-1.12"],["2026-08-24T07:50:00","DECO.DR.TRGT","19.47","0.22","-1.09"],["2026-08-24T07:50:00","DECO.E.TRENTON","19.23","-0.02","-1.09"],["2026-08-24T07:50:00","DECO.EIPS","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.ELIG","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.ESSEX.ARR","19.59","0.32","-1.07"],["2026-08-24T07:50:00","DECO.EXGNHW2","18.53","-0.71","-1.10"],["2026-08-24T07:50:00","DECO.EXGNMW2","18.75","-0.49","-1.10"],["2026-08-24T07:50:00","DECO.FERMI2","18.94","-0.34","-1.06"],["2026-08-24T07:50:00","DECO.FESC","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.FRISB.ARR","19.48","0.21","-1.07"],["2026-08-24T07:50:00","DECO.FRMP112","19.26","0.15","-1.23"],["2026-08-24T07:50:00","DECO.FRMP113","19.26","0.15","-1.23"],["2026-08-24T07:50:00","DECO.FRMP114","19.26","0.15","-1.23"],["2026-08-24T07:50:00","DECO.GRNWD.MVP","19.15","-0.12","-1.07"],["2026-08-24T07:50:00","DECO.GRNWD1","19.15","-0.12","-1.07"],["2026-08-24T07:50:00","DECO.GWDP111","19.15","-0.12","-1.07"],["2026-08-24T07:50:00","DECO.GWDP112","19.15","-0.12","-1.07"],["2026-08-24T07:50:00","DECO.GWDP12","19.15","-0.12","-1.07"],["2026-08-24T07:50:00","DECO.HNKP111","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.HNKP113","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.HNKP121","19.46","0.21","-1.09"],["2026-08-24T07:50:00","DECO.HNKP122","19.46","0.21","-1.09"],["2026-08-24T07:50:00","DECO.HRBRB.ARR","18.81","-0.43","-1.10"],["2026-08-24T07:50:00","DECO.HVSTW","18.58","-0.66","-1.10"],["2026-08-24T07:50:00","DECO.JUDD11","19.35","0.14","-1.13"],["2026-08-24T07:50:00","DECO.JUDD12","19.35","0.14","-1.13"],["2026-08-24T07:50:00","DECO.JUDD13","19.35","0.14","-1.13"],["2026-08-24T07:50:00","DECO.JUDD14","19.35","0.14","-1.13"],["2026-08-24T07:50:00","DECO.LAKEIRIS","19.18","-0.09","-1.07"],["2026-08-24T07:50:00","DECO.LBWL.WTSL","19.02","-0.14","-1.18"],["2026-08-24T07:50:00","DECO.LOAD.CNE","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.LUD1","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","DECO.LUD2","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","DECO.LUD3","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","DECO.LUD4","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","DECO.LUD5","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","DECO.LUD6","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","DECO.MCKINLEY1","19.13","-0.10","-1.11"],["2026-08-24T07:50:00","DECO.MINDEN1","16.91","-2.34","-1.09"],["2026-08-24T07:50:00","DECO.MONROE1","20.19","-0.15","0.00"],["2026-08-24T07:50:00","DECO.MONROE2","20.15","-0.19","0.00"],["2026-08-24T07:50:00","DECO.MONROE3","18.99","-0.21","-1.14"],["2026-08-24T07:50:00","DECO.MONROE4","18.99","-0.21","-1.14"],["2026-08-24T07:50:00","DECO.MONRP11","20.19","-0.15","0.00"],["2026-08-24T07:50:00","DECO.MPPA.DWTL","19.02","-0.14","-1.18"],["2026-08-24T07:50:00","DECO.MSCPA","20.06","0.87","-1.15"],["2026-08-24T07:50:00","DECO.NEC","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.NEP112","19.62","0.35","-1.07"],["2026-08-24T07:50:00","DECO.NEP113","19.62","0.35","-1.07"],["2026-08-24T07:50:00","DECO.NEP114","19.62","0.35","-1.07"],["2026-08-24T07:50:00","DECO.NEP12","19.59","0.32","-1.07"],["2026-08-24T07:50:00","DECO.NEP131","19.59","0.32","-1.07"],["2026-08-24T07:50:00","DECO.NEP132","19.59","0.32","-1.07"],["2026-08-24T07:50:00","DECO.NESL1","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.NOBEL","18.75","-0.49","-1.10"],["2026-08-24T07:50:00","DECO.OLIVRP11","19.28","0.05","-1.11"],["2026-08-24T07:50:00","DECO.PEGASUS","18.78","-0.45","-1.11"],["2026-08-24T07:50:00","DECO.PEGASUS2","18.78","-0.45","-1.11"],["2026-08-24T07:50:00","DECO.PHEASANT1","18.83","-0.40","-1.11"],["2026-08-24T07:50:00","DECO.PINE_TREE","19.35","0.06","-1.05"],["2026-08-24T07:50:00","DECO.PINNEBOG","18.81","-0.43","-1.10"],["2026-08-24T07:50:00","DECO.PLACDP12","19.30","0.06","-1.10"],["2026-08-24T07:50:00","DECO.PONTC.MVP","19.31","0.06","-1.09"],["2026-08-24T07:50:00","DECO.PUTNMP11","20.40","1.16","-1.10"],["2026-08-24T07:50:00","DECO.RPSN3.MVP","18.94","-0.30","-1.10"],["2026-08-24T07:50:00","DECO.RPSON.MVP","18.91","-0.33","-1.10"],["2026-08-24T07:50:00","DECO.RRP11","19.37","0.11","-1.08"],["2026-08-24T07:50:00","DECO.S.CASTLE","19.62","0.35","-1.07"],["2026-08-24T07:50:00","DECO.SANDU.MVP","19.12","-0.14","-1.08"],["2026-08-24T07:50:00","DECO.SELC","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.SESA","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.SIGEL1","18.75","-0.49","-1.10"],["2026-08-24T07:50:00","DECO.SLOES11","19.25","0.00","-1.09"],["2026-08-24T07:50:00","DECO.STCLA.ARR","19.25","-0.04","-1.05"],["2026-08-24T07:50:00","DECO.STCLP11","19.31","0.03","-1.06"],["2026-08-24T07:50:00","DECO.SUPP111","19.44","0.26","-1.16"],["2026-08-24T07:50:00","DECO.SUPP112","19.44","0.26","-1.16"],["2026-08-24T07:50:00","DECO.SUPP113","19.44","0.26","-1.16"],["2026-08-24T07:50:00","DECO.SUPP114","19.44","0.26","-1.16"],["2026-08-24T07:50:00","DECO.TRNCNL9","19.23","-0.02","-1.09"],["2026-08-24T07:50:00","DECO.TURTLE1","18.75","-0.49","-1.10"],["2026-08-24T07:50:00","DECO.TURTLE2","18.75","-0.49","-1.10"],["2026-08-24T07:50:00","DECO.TUSCOLA2","19.07","-0.14","-1.13"],["2026-08-24T07:50:00","DECO.WILMTP11","20.16","0.92","-1.10"],["2026-08-24T07:50:00","DECO.WPSA","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DEOK","19.90","-0.44","0.00"],["2026-08-24T07:50:00","DLCO","19.90","-0.44","0.00"],["2026-08-24T07:50:00","DMGEN1.AGG","19.48","-0.86","0.00"],["2026-08-24T07:50:00","DMGEN2.AGG","19.48","-0.86","0.00"],["2026-08-24T07:50:00","DMGEN4.AGG","19.48","-0.86","0.00"],["2026-08-24T07:50:00","DPC.ABS","19.67","-0.67","0.00"],["2026-08-24T07:50:00","DPC.AEPE9","20.91","0.64","-0.07"],["2026-08-24T07:50:00","DPC.APPLRV.SLR","20.80","0.85","-0.39"],["2026-08-24T07:50:00","DPC.AZ","20.93","0.66","-0.07"],["2026-08-24T07:50:00","DPC.DPC","20.97","0.70","-0.07"],["2026-08-24T07:50:00","DPC.EDNF","20.08","-0.26","0.00"],["2026-08-24T07:50:00","DPC.EKM1","21.32","0.98","0.00"],["2026-08-24T07:50:00","DPC.EKM2","21.32","0.98","0.00"],["2026-08-24T07:50:00","DPC.FILMOR.SLR","19.97","-0.37","0.00"],["2026-08-24T07:50:00","DPC.FLAMBEAU","21.48","1.57","-0.43"],["2026-08-24T07:50:00","DPC.GENOA3","20.80","0.46","0.00"],["2026-08-24T07:50:00","DPC.JPM","20.80","0.46","0.00"],["2026-08-24T07:50:00","DPC.MCNEILUS2","19.72","-0.62","0.00"],["2026-08-24T07:50:00","DPC.NSPLOAD","22.84","2.57","-0.07"],["2026-08-24T07:50:00","DPC.NSPP_1.AZ","22.89","2.64","-0.09"],["2026-08-24T07:50:00","DPC.NWEC.AZ","21.36","1.42","-0.40"],["2026-08-24T07:50:00","DPC.NWELOAD","21.36","1.42","-0.40"],["2026-08-24T07:50:00","DPC.STNMAN.ARR","19.88","-0.46","0.00"],["2026-08-24T07:50:00","DPC.WINNEBAGO","19.31","-1.03","0.00"],["2026-08-24T07:50:00","DPL","19.90","-0.44","0.00"],["2026-08-24T07:50:00","DUK","20.15","-0.19","0.00"],["2026-08-24T07:50:00","EAI.AECC_1.AZ","19.91","-0.43","0.00"],["2026-08-24T07:50:00","EAI.AECCHYDRO2","20.45","0.11","0.00"],["2026-08-24T07:50:00","EAI.AECCHYDRO9","19.55","-0.79","0.00"],["2026-08-24T07:50:00","EAI.AECCLD","19.91","-0.43","0.00"],["2026-08-24T07:50:00","EAI.AECCMCCLLN","19.79","-0.55","0.00"],["2026-08-24T07:50:00","EAI.AECCMGVCT1","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.AECCMGVCT2","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.AECCMGVMST","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWCT1","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWCT2","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWCT3","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWCT4","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWCT5","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWCT6","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWCT7","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWST1","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCOSWST2","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.AECCWCSOL","20.00","-0.34","0.00"],["2026-08-24T07:50:00","EAI.ANO1","19.14","-1.20","0.00"],["2026-08-24T07:50:00","EAI.ANO2","19.18","-1.16","0.00"],["2026-08-24T07:50:00","EAI.ARSNC1.ARR","19.65","-0.69","0.00"],["2026-08-24T07:50:00","EAI.BIGCYP120","19.92","-0.42","0.00"],["2026-08-24T07:50:00","EAI.BIGCYP20","19.92","-0.42","0.00"],["2026-08-24T07:50:00","EAI.BIGCYP40","19.92","-0.42","0.00"],["2026-08-24T07:50:00","EAI.BLAKELY1","19.68","-0.66","0.00"],["2026-08-24T07:50:00","EAI.BLAKELY2","19.68","-0.66","0.00"],["2026-08-24T07:50:00","EAI.BUBALD","19.70","-0.64","0.00"],["2026-08-24T07:50:00","EAI.CARPNTR_1","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.CARPNTR_2","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.CC.AECCMGV","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.CC.AECCOSW","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EAI.CC.BLAKLY","19.68","-0.66","0.00"],["2026-08-24T07:50:00","EAI.CC.DEGRAY","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EAI.CC.DELL","19.94","-0.40","0.00"],["2026-08-24T07:50:00","EAI.CC.HT_SPR1","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.CC.PBENRGY","19.50","-0.84","0.00"],["2026-08-24T07:50:00","EAI.CC.UPS1","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.CC.UPS2","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.CC.UPS3","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.CC.UPS4","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.CHLK1","19.86","-0.48","0.00"],["2026-08-24T07:50:00","EAI.CHLK2","19.87","-0.47","0.00"],["2026-08-24T07:50:00","EAI.CHLK3","19.83","-0.51","0.00"],["2026-08-24T07:50:00","EAI.CLKS","19.72","-0.62","0.00"],["2026-08-24T07:50:00","EAI.COUCH2.ARR","19.64","-0.70","0.00"],["2026-08-24T07:50:00","EAI.CROSSETT","20.01","-0.33","0.00"],["2026-08-24T07:50:00","EAI.CWAYLD","19.72","-0.62","0.00"],["2026-08-24T07:50:00","EAI.CWAYLD1.AZ","19.72","-0.62","0.00"],["2026-08-24T07:50:00","EAI.CWCP","19.96","-0.38","0.00"],["2026-08-24T07:50:00","EAI.CWL_1.AZ","20.05","-0.29","0.00"],["2026-08-24T07:50:00","EAI.CWL_A","20.02","-0.32","0.00"],["2026-08-24T07:50:00","EAI.CWL_B","20.02","-0.32","0.00"],["2026-08-24T07:50:00","EAI.CWL_C","20.02","-0.32","0.00"],["2026-08-24T07:50:00","EAI.CWL_D","20.02","-0.32","0.00"],["2026-08-24T07:50:00","EAI.CWL_E","20.02","-0.32","0.00"],["2026-08-24T07:50:00","EAI.CYVY","19.87","-0.47","0.00"],["2026-08-24T07:50:00","EAI.DEGRAY1","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EAI.DEGRAY2","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EAI.DELL.CT1","19.94","-0.40","0.00"],["2026-08-24T07:50:00","MGE.WMD_ESR1","20.05","-0.29","0.00"],["2026-08-24T07:50:00","MHEB","17.76","-0.66","-1.92"],["2026-08-24T07:50:00","MHEB_EAR","18.26","-0.35","-1.73"],["2026-08-24T07:50:00","MICHIGAN.HUB","18.94","0.05","-1.45"],["2026-08-24T07:50:00","MINN.HUB","20.62","0.34","-0.06"],["2026-08-24T07:50:00","MIUP.ARCP","21.19","0.85","0.00"],["2026-08-24T07:50:00","MIUP.BRULEGHYD","21.70","1.36","0.00"],["2026-08-24T07:50:00","MIUP.CHALKHILL","21.55","1.21","0.00"],["2026-08-24T07:50:00","MIUP.CLOV","21.19","0.85","0.00"],["2026-08-24T07:50:00","MIUP.CLVHDRTN1","20.61","0.27","0.00"],["2026-08-24T07:50:00","MIUP.DETRDBN1","21.82","1.48","0.00"],["2026-08-24T07:50:00","MIUP.DFTR13N1","20.84","0.50","0.00"],["2026-08-24T07:50:00","MIUP.FAIRBNKS1","20.50","0.16","0.00"],["2026-08-24T07:50:00","MIUP.GARSPV1","20.76","0.42","0.00"],["2026-08-24T07:50:00","MIUP.GARSPV2","20.76","0.42","0.00"],["2026-08-24T07:50:00","MIUP.GARWND1","20.76","0.42","0.00"],["2026-08-24T07:50:00","MIUP.GARWND2","20.76","0.42","0.00"],["2026-08-24T07:50:00","MIUP.KUESTER11","21.81","1.47","0.00"],["2026-08-24T07:50:00","MIUP.KUESTER12","21.81","1.47","0.00"],["2026-08-24T07:50:00","MIUP.KUESTER13","21.81","1.47","0.00"],["2026-08-24T07:50:00","MIUP.KUESTER14","21.81","1.47","0.00"],["2026-08-24T07:50:00","MIUP.KUESTER25","21.81","1.47","0.00"],["2026-08-24T07:50:00","MIUP.KUESTER26","21.81","1.47","0.00"],["2026-08-24T07:50:00","MIUP.KUESTER27","21.81","1.47","0.00"],["2026-08-24T07:50:00","MIUP.LITTLQUIN","21.50","1.16","0.00"],["2026-08-24T07:50:00","MIUP.MAGAZESH","20.43","0.09","0.00"],["2026-08-24T07:50:00","MIUP.MANSTQN1","21.30","0.96","0.00"],["2026-08-24T07:50:00","MIUP.MARQ","22.12","1.78","0.00"],["2026-08-24T07:50:00","MIUP.MICHIGMF","21.69","1.35","0.00"],["2026-08-24T07:50:00","MIUP.MIHM11","22.63","2.29","0.00"],["2026-08-24T07:50:00","MIUP.MIHM12","22.63","2.29","0.00"],["2026-08-24T07:50:00","MIUP.MIHM13","22.63","2.29","0.00"],["2026-08-24T07:50:00","MIUP.NEWQUINES","21.57","1.23","0.00"],["2026-08-24T07:50:00","MIUP.NWLB","21.66","1.32","0.00"],["2026-08-24T07:50:00","MIUP.PEAVYFALL","21.71","1.37","0.00"],["2026-08-24T07:50:00","MIUP.PRESQ.ARR","21.74","1.40","0.00"],["2026-08-24T07:50:00","MIUP.RBRTS.ARR","21.66","1.32","0.00"],["2026-08-24T07:50:00","MIUP.RNGD_SLR","21.27","0.93","0.00"],["2026-08-24T07:50:00","MIUP.TILDEN","22.14","1.80","0.00"],["2026-08-24T07:50:00","MIUP.TWINFALLS","21.55","1.21","0.00"],["2026-08-24T07:50:00","MIUP.UMERC","21.79","1.45","0.00"],["2026-08-24T07:50:00","MIUP.WEPM","21.98","1.64","0.00"],["2026-08-24T07:50:00","MIUP.WHITERAPD","21.46","1.12","0.00"],["2026-08-24T07:50:00","MIUP.WOLV","22.80","2.46","0.00"],["2026-08-24T07:50:00","MIUP.WPPI","21.78","1.44","0.00"],["2026-08-24T07:50:00","MIUP.WPSE","21.78","1.44","0.00"],["2026-08-24T07:50:00","MOGEN1.AGG","19.32","-1.02","0.00"],["2026-08-24T07:50:00","MOGEN2.AGG","19.64","-0.70","0.00"],["2026-08-24T07:50:00","MP.AEPE14","21.04","0.70","0.00"],["2026-08-24T07:50:00","MP.AEPE20","21.04","0.70","0.00"],["2026-08-24T07:50:00","MP.AEPE50","21.04","0.70","0.00"],["2026-08-24T07:50:00","MP.AZ","20.11","0.48","-0.71"],["2026-08-24T07:50:00","MP.BISON1","21.14","-1.18","1.98"],["2026-08-24T07:50:00","MP.BISON5","21.07","-1.25","1.98"],["2026-08-24T07:50:00","MP.BLNCHR123","21.20","0.86","0.00"],["2026-08-24T07:50:00","MP.BOS233","18.85","-0.63","-0.86"],["2026-08-24T07:50:00","MP.DLPLOAD","20.98","1.18","-0.54"],["2026-08-24T07:50:00","MP.DR.JFK","21.04","0.70","0.00"],["2026-08-24T07:50:00","MP.FONDLA1","20.37","0.70","-0.67"],["2026-08-24T07:50:00","MP.G_ULLIN.WND","21.05","-1.27","1.98"],["2026-08-24T07:50:00","MP.HIBBAR3","20.41","0.75","-0.68"],["2026-08-24T07:50:00","MP.HIBBAR4","20.41","0.75","-0.68"],["2026-08-24T07:50:00","MP.HPUGEN356","19.26","-0.16","-0.92"],["2026-08-24T07:50:00","MP.HPULOAD","19.26","-0.16","-0.92"],["2026-08-24T07:50:00","MP.HVDCE","20.17","0.52","-0.69"],["2026-08-24T07:50:00","MP.HVDCW","21.28","-1.04","1.98"],["2026-08-24T07:50:00","MP.LASKIN1","19.84","0.41","-0.91"],["2026-08-24T07:50:00","MP.LASKIN2","19.84","0.41","-0.91"],["2026-08-24T07:50:00","MP.MP","20.06","0.47","-0.75"],["2026-08-24T07:50:00","MP.MP_BOS4","18.83","-0.65","-0.86"],["2026-08-24T07:50:00","MP.MPM_1.AZ","19.26","-0.16","-0.92"],["2026-08-24T07:50:00","MP.MPM_2.AZ","19.26","-0.16","-0.92"],["2026-08-24T07:50:00","MP.MRES","20.85","0.51","0.00"],["2026-08-24T07:50:00","MP.OLIVER12","21.28","-1.04","1.98"],["2026-08-24T07:50:00","MP.TACHB1","21.38","1.89","-0.85"],["2026-08-24T07:50:00","MP.TACHB2","21.38","1.89","-0.85"],["2026-08-24T07:50:00","MP.TACRIDGE1","19.35","-0.06","-0.93"],["2026-08-24T07:50:00","MP.THOMSON","20.37","0.70","-0.67"],["2026-08-24T07:50:00","MP.WPPI_BOS4","18.83","-0.65","-0.86"],["2026-08-24T07:50:00","MPS","19.49","-1.02","0.17"],["2026-08-24T07:50:00","MPS.CROSSROAD1","20.16","-0.18","0.00"],["2026-08-24T07:50:00","MPS.CROSSROAD2","20.16","-0.18","0.00"],["2026-08-24T07:50:00","MPS.CROSSROAD3","20.16","-0.18","0.00"],["2026-08-24T07:50:00","MPS.CROSSROAD4","20.16","-0.18","0.00"],["2026-08-24T07:50:00","MPW.AZ","19.91","-0.43","0.00"],["2026-08-24T07:50:00","MPW.MPW","19.91","-0.43","0.00"],["2026-08-24T07:50:00","MPW.UNIT_7","19.92","-0.42","0.00"],["2026-08-24T07:50:00","MPW.UNIT_8","19.92","-0.42","0.00"],["2026-08-24T07:50:00","MPW.UNIT_9","19.86","-0.48","0.00"],["2026-08-24T07:50:00","MS.HUB","20.21","-0.13","0.00"],["2026-08-24T07:50:00","NIPS.AM","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.AZ","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.BAILY.ARR","19.96","-0.38","0.00"],["2026-08-24T07:50:00","NIPS.BCWF.SIG","19.92","-0.42","0.00"],["2026-08-24T07:50:00","NIPS.BENTONCO","19.92","-0.42","0.00"],["2026-08-24T07:50:00","NIPS.BP","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.BURROAK.H","19.95","-0.39","0.00"],["2026-08-24T07:50:00","NIPS.BURROAK.L","19.96","-0.38","0.00"],["2026-08-24T07:50:00","AMMO.KAHO_1.AZ","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMMO.KAHO_NEM","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK1","19.27","-1.07","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK10","19.23","-1.11","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK11","19.23","-1.11","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK12","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK13","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK14","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK15","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK2","19.27","-1.07","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK3","19.27","-1.07","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK4","19.27","-1.07","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK5","19.27","-1.07","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK6","19.27","-1.07","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK7","19.23","-1.11","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK8","19.23","-1.11","0.00"],["2026-08-24T07:50:00","AMMO.KEOKUK9","19.23","-1.11","0.00"],["2026-08-24T07:50:00","AMMO.KIRK","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.KIRK_1.AZ","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.KIRK2.ARR","19.79","-0.55","0.00"],["2026-08-24T07:50:00","AMMO.KLSF1","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMMO.KLSF2","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMMO.KMDYCTG1","19.62","-0.72","0.00"],["2026-08-24T07:50:00","AMMO.KMDYCTG2","19.62","-0.72","0.00"],["2026-08-24T07:50:00","AMMO.LABADIE1","19.34","-1.00","0.00"],["2026-08-24T07:50:00","AMMO.LABADIE2","19.28","-1.06","0.00"],["2026-08-24T07:50:00","AMMO.LABADIE3","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.LABADIE4","19.28","-1.06","0.00"],["2026-08-24T07:50:00","AMMO.LINN_1.AZ","19.86","-0.48","0.00"],["2026-08-24T07:50:00","AMMO.MARC_1.AZ","20.11","-0.23","0.00"],["2026-08-24T07:50:00","AMMO.MARC_NEM","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.MARC_NG","20.15","-0.19","0.00"],["2026-08-24T07:50:00","AMMO.MERAMEC1","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMMO.MERAMEC2","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMMO.MERAMEC3","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMMO.MERAMEC4","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMMO.MEXCTG1","19.34","-1.00","0.00"],["2026-08-24T07:50:00","AMMO.MOBCTG1","19.11","-1.23","0.00"],["2026-08-24T07:50:00","AMMO.MOCE_1.AZ","19.12","-1.22","0.00"],["2026-08-24T07:50:00","AMMO.MORUCTG1","19.55","-0.79","0.00"],["2026-08-24T07:50:00","AMMO.MRRIS.SLR","19.23","-1.11","0.00"],["2026-08-24T07:50:00","AMMO.NEWFLOR","19.19","-1.15","0.00"],["2026-08-24T07:50:00","AMMO.NEWMADRID","19.86","-0.48","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE1","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE2","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE3","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE4","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE5","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE6","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE7","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.OSAGE8","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.OSAGEEGEN","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMMO.PENOCTG1","19.42","-0.92","0.00"],["2026-08-24T07:50:00","AMMO.PENOCTG2","19.42","-0.92","0.00"],["2026-08-24T07:50:00","AMMO.PENOCTG3","19.42","-0.92","0.00"],["2026-08-24T07:50:00","AMMO.PENOCTG4","19.42","-0.92","0.00"],["2026-08-24T07:50:00","AMMO.PERR","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.PERR_1.AZ","19.41","-0.93","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG1","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG2","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG3","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG4","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG5","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG6","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG7","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.PNKYCTG8","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMMO.RCCKCTG1","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMMO.RCCKCTG2","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMMO.RCCKCTG3","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMMO.RCCKCTG4","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMMO.RUSHIS1","19.60","-0.74","0.00"],["2026-08-24T07:50:00","AMMO.RUSHIS2","19.60","-0.74","0.00"],["2026-08-24T07:50:00","AMMO.SHOWMS","19.20","-1.14","0.00"],["2026-08-24T07:50:00","AMMO.SIOUX1","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMMO.SIOUX2","19.50","-0.84","0.00"],["2026-08-24T07:50:00","AMMO.SPLITRAIL","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMMO.TRIGCTG1","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMMO.TS1","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMMO.TS2","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMMO.UA.AZ","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMMO.UE","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.UE.AZ","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMMO.VANDALIA","19.11","-1.23","0.00"],["2026-08-24T07:50:00","AMMO.VENCTG2","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMMO.VENCTG3","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMMO.VENCTG4","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMMO.VENCTG5","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMMO.WFSP","19.42","-0.92","0.00"],["2026-08-24T07:50:00","AMMO.WVPA","19.81","-0.53","0.00"],["2026-08-24T07:50:00","AMMO.WVPA.CZML","19.81","-0.53","0.00"],["2026-08-24T07:50:00","AMMO.WVPA.CZPG","19.81","-0.53","0.00"],["2026-08-24T07:50:00","AMMO.WVPA_3.AZ","19.87","-0.47","0.00"],["2026-08-24T07:50:00","AP","19.90","-0.44","0.00"],["2026-08-24T07:50:00","ARKANSAS.HUB","19.69","-0.65","0.00"],["2026-08-24T07:50:00","BREC.AZ","20.46","0.12","0.00"],["2026-08-24T07:50:00","BREC.BREC","20.50","0.16","0.00"],["2026-08-24T07:50:00","EES.WLWGN3.ARR","20.79","0.45","0.00"],["2026-08-24T07:50:00","EKPC","19.90","-0.44","0.00"],["2026-08-24T07:50:00","EMBA.AEPE17","20.18","-0.16","0.00"],["2026-08-24T07:50:00","EMBA.ATTALA1","19.95","-0.39","0.00"],["2026-08-24T07:50:00","EMBA.CC.CHCTW","19.87","-0.47","0.00"],["2026-08-24T07:50:00","EMBA.CC.HINDS1","20.03","-0.31","0.00"],["2026-08-24T07:50:00","EMBA.CHCTWCT1","19.85","-0.49","0.00"],["2026-08-24T07:50:00","EMBA.CHCTWCT2","19.86","-0.48","0.00"],["2026-08-24T07:50:00","EMBA.CHCTWCT3","19.86","-0.48","0.00"],["2026-08-24T07:50:00","EMBA.CHCTWST4","19.88","-0.46","0.00"],["2026-08-24T07:50:00","EMBA.DELTA_WND","20.04","-0.30","0.00"],["2026-08-24T07:50:00","EMBA.DR.EML20","20.20","-0.14","0.00"],["2026-08-24T07:50:00","EMBA.EMILD","20.24","-0.10","0.00"],["2026-08-24T07:50:00","EMBA.EMILD.RLA","20.24","-0.10","0.00"],["2026-08-24T07:50:00","EMBA.G_ANDRUS1","20.09","-0.25","0.00"],["2026-08-24T07:50:00","EMBA.G_GULF_A","19.84","-0.50","0.00"],["2026-08-24T07:50:00","EMBA.G_GULF_M","19.84","-0.50","0.00"],["2026-08-24T07:50:00","EMBA.G_GULF_N","19.84","-0.50","0.00"],["2026-08-24T07:50:00","EMBA.GREER170","20.13","-0.21","0.00"],["2026-08-24T07:50:00","EMBA.GREER30","20.13","-0.21","0.00"],["2026-08-24T07:50:00","EMBA.HINDS1_ST","20.03","-0.31","0.00"],["2026-08-24T07:50:00","EMBA.HINDS1CT1","20.03","-0.31","0.00"],["2026-08-24T07:50:00","EMBA.HINDS1CT2","20.03","-0.31","0.00"],["2026-08-24T07:50:00","EMBA.HINDS2","20.03","-0.31","0.00"],["2026-08-24T07:50:00","EMBA.HVGSOL","20.30","-0.04","0.00"],["2026-08-24T07:50:00","EMBA.MEAM","20.38","0.04","0.00"],["2026-08-24T07:50:00","EMBA.PRVS","19.83","-0.51","0.00"],["2026-08-24T07:50:00","EMBA.RGDS","20.22","-0.12","0.00"],["2026-08-24T07:50:00","EMBA.SUNFLOWER","20.53","0.19","0.00"],["2026-08-24T07:50:00","EMBA.WDFSOL","19.98","-0.36","0.00"],["2026-08-24T07:50:00","EMBA.WILDWDSO","20.37","0.03","0.00"],["2026-08-24T07:50:00","EMBA.YAZOOCTY","20.46","0.12","0.00"],["2026-08-24T07:50:00","FE","19.90","-0.44","0.00"],["2026-08-24T07:50:00","GIBSON1234.AGG","19.88","-0.46","0.00"],["2026-08-24T07:50:00","GLH.EEI7B1","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.EEI7B2","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.EEI7B3","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.JOPPA4","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.JOPPA5","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.JOPPA6","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.JOPPAAUX","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.MEPI4","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.MEPI5","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.PLSKI_AUX","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GLH.PLSKI_SF","20.02","-0.32","0.00"],["2026-08-24T07:50:00","GRDA","19.49","-1.02","0.17"],["2026-08-24T07:50:00","GRE.AEPEDMU","20.36","0.02","0.00"],["2026-08-24T07:50:00","GRE.AEPEML","20.75","0.99","-0.58"],["2026-08-24T07:50:00","GRE.AEPEMLREV","20.75","0.99","-0.58"],["2026-08-24T07:50:00","GRE.ALTW","19.28","-1.06","0.00"],["2026-08-24T07:50:00","GRE.ALTW.ENDVI","18.81","-1.53","0.00"],["2026-08-24T07:50:00","GRE.ARWHDEGS","23.44","3.95","-0.85"],["2026-08-24T07:50:00","GRE.AZ","20.72","0.18","0.20"],["2026-08-24T07:50:00","GRE.BEPCMP.CWT","21.13","0.79","0.00"],["2026-08-24T07:50:00","GRE.BEPM.CWT","21.39","1.07","-0.02"],["2026-08-24T07:50:00","GRE.CAMBRCAMB","21.14","1.14","-0.34"],["2026-08-24T07:50:00","GRE.CAMBRCAMB2","21.14","1.14","-0.34"],["2026-08-24T07:50:00","GRE.CHRISFRWD","19.11","-1.23","0.00"],["2026-08-24T07:50:00","GRE.ELKRI4","20.73","0.39","0.00"],["2026-08-24T07:50:00","GRE.ELMCR2_IBR","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.ELMCRK","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.GMARAGMAR","23.16","3.67","-0.85"],["2026-08-24T07:50:00","GRE.GRE","20.92","0.78","-0.20"],["2026-08-24T07:50:00","GRE.GRE.CXS","20.96","0.64","-0.02"],["2026-08-24T07:50:00","GRE.HUC","20.80","0.46","0.00"],["2026-08-24T07:50:00","GRE.LITCH_QS","22.12","1.78","0.00"],["2026-08-24T07:50:00","GRE.LITCHF_1","22.12","1.78","0.00"],["2026-08-24T07:50:00","GRE.LKFLGR1","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.LKFLGR2","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.LKFLGR3","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.LKFLGR4","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.LKFLGR5","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.LKFLGR6","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.MAPLEMAPL","20.86","0.52","0.00"],["2026-08-24T07:50:00","GRE.MMPA","20.92","0.58","0.00"],["2026-08-24T07:50:00","GRE.MORA__2_5","21.89","1.55","0.00"],["2026-08-24T07:50:00","GRE.MORA__6","21.89","1.55","0.00"],["2026-08-24T07:50:00","GRE.MOWER2","19.86","-0.48","0.00"],["2026-08-24T07:50:00","GRE.MP.GRE","20.48","0.55","-0.41"],["2026-08-24T07:50:00","GRE.NBRNCG_QS","20.90","0.92","-0.36"],["2026-08-24T07:50:00","GRE.NFW_1","24.89","-1.12","5.67"],["2026-08-24T07:50:00","GRE.NSP","20.77","0.43","0.00"],["2026-08-24T07:50:00","GRE.NSP.CXS","20.50","0.30","-0.14"],["2026-08-24T07:50:00","GRE.NSP.GREC","20.44","0.10","0.00"],["2026-08-24T07:50:00","GRE.NSPP_1.AZ","23.48","-0.44","3.58"],["2026-08-24T07:50:00","GRE.ORMATHR","18.98","-1.36","0.00"],["2026-08-24T07:50:00","GRE.PRINC1","21.36","1.02","0.00"],["2026-08-24T07:50:00","GRE.PRINC2","21.36","1.02","0.00"],["2026-08-24T07:50:00","GRE.PVLYGR1","20.10","-0.24","0.00"],["2026-08-24T07:50:00","GRE.PVLYGR2","20.10","-0.24","0.00"],["2026-08-24T07:50:00","GRE.PVLYGR3","20.10","-0.24","0.00"],["2026-08-24T07:50:00","GRE.REC","22.06","-0.93","2.65"],["2026-08-24T07:50:00","GRE.REC.CC1_AC","22.03","-0.96","2.65"],["2026-08-24T07:50:00","GRE.REC.CC1_DC","20.36","0.02","0.00"],["2026-08-24T07:50:00","GRE.REC.CC2_AC","22.03","-0.96","2.65"],["2026-08-24T07:50:00","GRE.REC.CC2_DC","20.36","0.02","0.00"],["2026-08-24T07:50:00","GRE.REC.DATA","22.03","-0.96","2.65"],["2026-08-24T07:50:00","SIPC.MARIOGEN6","19.89","-0.45","0.00"],["2026-08-24T07:50:00","SIPC.SIPC","20.13","-0.21","0.00"],["2026-08-24T07:50:00","SME.AZ","20.40","0.06","0.00"],["2026-08-24T07:50:00","SME.BATESV_1","19.92","-0.42","0.00"],["2026-08-24T07:50:00","SME.BATESV_2","19.92","-0.42","0.00"],["2026-08-24T07:50:00","SME.BATESV_3","19.92","-0.42","0.00"],["2026-08-24T07:50:00","SME.BENN.ARR","20.32","-0.02","0.00"],["2026-08-24T07:50:00","SME.BENN_R_U1","20.32","-0.02","0.00"],["2026-08-24T07:50:00","SME.BENN_R_U2","20.32","-0.02","0.00"],["2026-08-24T07:50:00","SME.CC.MOR_CC1","20.31","-0.03","0.00"],["2026-08-24T07:50:00","SME.CC.MOS_CC1","20.04","-0.30","0.00"],["2026-08-24T07:50:00","SME.CC.MOS_CC2","20.04","-0.30","0.00"],["2026-08-24T07:50:00","SME.DTEDGE","20.54","0.20","0.00"],["2026-08-24T07:50:00","SME.GPTAYLRS","20.53","0.19","0.00"],["2026-08-24T07:50:00","SME.GRANDGULF","19.84","-0.50","0.00"],["2026-08-24T07:50:00","SME.LEAFRIVER","20.44","0.10","0.00"],["2026-08-24T07:50:00","SME.MOR_CTG1","20.31","-0.03","0.00"],["2026-08-24T07:50:00","SME.MOR_STG1","20.31","-0.03","0.00"],["2026-08-24T07:50:00","SME.MORRO.ARR","20.31","-0.03","0.00"],["2026-08-24T07:50:00","SME.MOS_3","19.98","-0.36","0.00"],["2026-08-24T07:50:00","SME.MOS_4","20.09","-0.25","0.00"],["2026-08-24T07:50:00","SME.MOS_5","20.09","-0.25","0.00"],["2026-08-24T07:50:00","SME.MOS_CTG_1","20.08","-0.26","0.00"],["2026-08-24T07:50:00","SME.MOS_CTG_2","20.09","-0.25","0.00"],["2026-08-24T07:50:00","SME.MOS_STG_1","19.98","-0.36","0.00"],["2026-08-24T07:50:00","SME.MOS_STG_2","19.98","-0.36","0.00"],["2026-08-24T07:50:00","SME.MS_SOLAR3","20.21","-0.13","0.00"],["2026-08-24T07:50:00","SME.PALDNG.ARR","20.55","0.21","0.00"],["2026-08-24T07:50:00","SME.PLUMPOINT","19.93","-0.41","0.00"],["2026-08-24T07:50:00","SME.SLVRCRK_1","20.56","0.22","0.00"],["2026-08-24T07:50:00","SME.SLVRCRK_2","20.56","0.22","0.00"],["2026-08-24T07:50:00","SME.SLVRCRK_3","20.56","0.22","0.00"],["2026-08-24T07:50:00","SME.SME_LOAD","20.40","0.06","0.00"],["2026-08-24T07:50:00","SME.SYLV_1","20.57","0.23","0.00"],["2026-08-24T07:50:00","SME.SYLV_2","20.57","0.23","0.00"],["2026-08-24T07:50:00","SME.SYLV_3","20.57","0.23","0.00"],["2026-08-24T07:50:00","SMP.AZ","20.26","-0.08","0.00"],["2026-08-24T07:50:00","SMP.BLOOMIN_QS","20.23","-0.11","0.00"],["2026-08-24T07:50:00","SMP.CCRK1.RPU","20.33","-0.01","0.00"],["2026-08-24T07:50:00","SMP.CCRK2.RPU","20.33","-0.01","0.00"],["2026-08-24T07:50:00","SMP.MMPA.AU","19.84","-0.50","0.00"],["2026-08-24T07:50:00","SMP.OWEF","20.40","0.06","0.00"],["2026-08-24T07:50:00","SMP.PRESTON","20.79","0.45","0.00"],["2026-08-24T07:50:00","SMP.PVWIND","20.10","-0.24","0.00"],["2026-08-24T07:50:00","SMP.RPU","20.33","-0.01","0.00"],["2026-08-24T07:50:00","SMP.SMP","20.26","-0.08","0.00"],["2026-08-24T07:50:00","SMP.TEA_1.AZ","20.35","0.01","0.00"],["2026-08-24T07:50:00","SMP.WES.RPU","20.31","-0.03","0.00"],["2026-08-24T07:50:00","SOCO","20.16","-0.18","0.00"],["2026-08-24T07:50:00","SOCO.FORIN.ARR","19.99","-0.35","0.00"],["2026-08-24T07:50:00","SPA","19.50","-0.84","0.00"],["2026-08-24T07:50:00","SPC","18.20","-1.06","-1.08"],["2026-08-24T07:50:00","SPRM","19.49","-1.02","0.17"],["2026-08-24T07:50:00","SPS","19.49","-1.02","0.17"],["2026-08-24T07:50:00","SWPP","19.49","-1.02","0.17"],["2026-08-24T07:50:00","TEXAS.HUB","20.98","0.64","0.00"],["2026-08-24T07:50:00","TVA","20.07","-0.27","0.00"],["2026-08-24T07:50:00","TVA.BRMNH1.ARR","19.99","-0.35","0.00"],["2026-08-24T07:50:00","TVA.CALRIDGE","19.65","-0.69","0.00"],["2026-08-24T07:50:00","TVA.TVA","19.99","-0.35","0.00"],["2026-08-24T07:50:00","TVA.TVAM_1.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","TVA.WHITEOAK","19.66","-0.68","0.00"],["2026-08-24T07:50:00","UPPC.AUTRAIN","22.12","1.78","0.00"],["2026-08-24T07:50:00","UPPC.AZ","22.29","1.95","0.00"],["2026-08-24T07:50:00","UPPC.ESC","22.32","1.98","0.00"],["2026-08-24T07:50:00","UPPC.ESC.AZ","22.32","1.98","0.00"],["2026-08-24T07:50:00","UPPC.GLADSTONE","21.57","1.23","0.00"],["2026-08-24T07:50:00","UPPC.HOIST23","21.81","1.47","0.00"],["2026-08-24T07:50:00","UPPC.INTEGRATD","22.21","1.87","0.00"],["2026-08-24T07:50:00","UPPC.LWEC","22.86","2.52","0.00"],["2026-08-24T07:50:00","UPPC.MCCLURE12","21.80","1.46","0.00"],["2026-08-24T07:50:00","UPPC.ONTONAGON","22.95","2.61","0.00"],["2026-08-24T07:50:00","UPPC.PORT.ARR","22.99","2.65","0.00"],["2026-08-24T07:50:00","UPPC.VICTORIA1","22.67","2.33","0.00"],["2026-08-24T07:50:00","UPPC.VICTORIA2","22.67","2.33","0.00"],["2026-08-24T07:50:00","UPPC.WARDEN","22.86","2.52","0.00"],["2026-08-24T07:50:00","UPPC.WPMC","23.02","2.68","0.00"],["2026-08-24T07:50:00","UPPC.WPPI","21.99","1.65","0.00"],["2026-08-24T07:50:00","UPPC.WPSE","22.79","2.45","0.00"],["2026-08-24T07:50:00","VAP","19.90","-0.44","0.00"],["2026-08-24T07:50:00","WAUE","19.49","-1.02","0.17"],["2026-08-24T07:50:00","WEC.AZ","20.20","-0.14","0.00"],["2026-08-24T07:50:00","WEC.BADGER","20.04","-0.30","0.00"],["2026-08-24T07:50:00","WEC.BDGHLW2S","19.76","-0.58","0.00"],["2026-08-24T07:50:00","WEC.BLUSKYGF","20.45","0.11","0.00"],["2026-08-24T07:50:00","WEC.BUTRIDGE1","20.19","-0.15","0.00"],["2026-08-24T07:50:00","WEC.CC.PORTW1","19.41","-0.93","0.00"],["2026-08-24T07:50:00","WEC.CC.PORTW2","19.41","-0.93","0.00"],["2026-08-24T07:50:00","WEC.CCDGTC1","20.26","-0.08","0.00"],["2026-08-24T07:50:00","WEC.CCDGTC2","20.26","-0.08","0.00"],["2026-08-24T07:50:00","WEC.CCDGTC3","20.26","-0.08","0.00"],["2026-08-24T07:50:00","WEC.CCDGTC4","20.26","-0.08","0.00"],["2026-08-24T07:50:00","WEC.DAR_SLR1","19.26","-1.08","0.00"],["2026-08-24T07:50:00","WEC.DR.WEPM","20.18","-0.16","0.00"],["2026-08-24T07:50:00","WEC.EITM_LZ01","19.86","-0.48","0.00"],["2026-08-24T07:50:00","WEC.EITM_LZ02","19.86","-0.48","0.00"],["2026-08-24T07:50:00","WEC.EITM_LZ03","19.86","-0.48","0.00"],["2026-08-24T07:50:00","WEC.ERG1","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMIL.HVANA.ARR","19.60","-0.74","0.00"],["2026-08-24T07:50:00","AMIL.IDTE","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.IGS","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.IMEA.BHSF","19.53","-0.81","0.00"],["2026-08-24T07:50:00","AMIL.IMEA.HOOS","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.IMEA_1.AZ","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMIL.IOW_AFRYT","19.72","-0.62","0.00"],["2026-08-24T07:50:00","AMIL.IP","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.IP.AZ","19.72","-0.62","0.00"],["2026-08-24T07:50:00","AMIL.IP.IMEA","19.69","-0.65","0.00"],["2026-08-24T07:50:00","AMIL.IPRETL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.IPVS.MVP","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMIL.JOPPA_AUX","20.06","-0.28","0.00"],["2026-08-24T07:50:00","AMIL.KIMMEL","19.37","-0.97","0.00"],["2026-08-24T07:50:00","AMIL.L69_AHOPK","20.18","-0.16","0.00"],["2026-08-24T07:50:00","AMIL.LEGOESR","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMIL.LINCLAND1","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMIL.LINCLAND2","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMIL.LOTUS","19.47","-0.87","0.00"],["2026-08-24T07:50:00","AMIL.MAROA.MVP","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.MCEC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.MCPU_1.AZ","19.91","-0.43","0.00"],["2026-08-24T07:50:00","AMIL.MECWB_LPC","19.93","-0.41","0.00"],["2026-08-24T07:50:00","AMIL.MERDS.MVP","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMIL.MES","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.MFSF","19.47","-0.87","0.00"],["2026-08-24T07:50:00","AMIL.MP2N","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.MPRG.ARR","19.68","-0.66","0.00"],["2026-08-24T07:50:00","AMIL.MRDSA.ARR","19.52","-0.82","0.00"],["2026-08-24T07:50:00","AMIL.MSWP","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMIL.MTCML","19.91","-0.43","0.00"],["2026-08-24T07:50:00","AMIL.MULLIGAN","19.55","-0.79","0.00"],["2026-08-24T07:50:00","AMIL.NEC1_1.AZ","19.77","-0.57","0.00"],["2026-08-24T07:50:00","AMIL.NESL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.NEWT_1.AZ","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMIL.NEWTON21","19.49","-0.85","0.00"],["2026-08-24T07:50:00","AMIL.NLT_ANEW_","20.23","-0.11","0.00"],["2026-08-24T07:50:00","AMIL.NORRISDPC","19.76","-0.58","0.00"],["2026-08-24T07:50:00","AMIL.NWTN_BF","19.52","-0.82","0.00"],["2026-08-24T07:50:00","AMIL.NWTN_SF","19.52","-0.82","0.00"],["2026-08-24T07:50:00","AMIL.OGLES.ARR","19.86","-0.48","0.00"],["2026-08-24T07:50:00","AMIL.P66T","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.PALMCOIL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.PEARLG2","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMIL.PEIC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.PEIH","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.PIKESLR","19.70","-0.64","0.00"],["2026-08-24T07:50:00","AMIL.PLSKI_AUX","20.04","-0.30","0.00"],["2026-08-24T07:50:00","AMIL.PLSKI_SF","20.04","-0.30","0.00"],["2026-08-24T07:50:00","AMIL.PLST","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.PPI","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.PRAIRIE1","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.PRAIRIECK","19.53","-0.81","0.00"],["2026-08-24T07:50:00","AMIL.PRSPWF","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMIL.PS1.NIMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PS2.NIMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG1.IMEA","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG1.IMPA","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG1.LGEP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG1.MEUC","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG1.SIPC","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG2.IMEA","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG2.IMPA","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG2.LGEP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG2.MEUC","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSG2.SIPC","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSGC1.AMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSGC1.KMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSGC1.PPI","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSGC2.AMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSGC2.KMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PSGC2.PPI","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AMIL.PTWF","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMIL.PUBPOWIL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.PWLFSLR","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.RECC_FPLP","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGA","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGB","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGC","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGD","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGE","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGF","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGG","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REI2CTGH","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.REN1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.RES.CNE","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.RESE","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.RICHLAND","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMIL.RISING.H","19.55","-0.79","0.00"],["2026-08-24T07:50:00","AMIL.RISING.L","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.RIVRFRRYS","19.83","-0.51","0.00"],["2026-08-24T07:50:00","AMIL.RLGY01","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.RNGDRP","19.50","-0.84","0.00"],["2026-08-24T07:50:00","AMIL.RNGPSS","19.45","-0.89","0.00"],["2026-08-24T07:50:00","AMIL.RPGI_1.AZ","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMIL.CEEA","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CFFN.ARR","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.CFSF","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.CHEL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CHEL_1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CILC.AZ","19.79","-0.55","0.00"],["2026-08-24T07:50:00","AMIL.CILC.BOC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CIPS","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CIPS.AZ","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CIPS.BOC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CIPS.ROB","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CLAY_1.AZ","19.86","-0.48","0.00"],["2026-08-24T07:50:00","AMIL.CLINTO51","19.42","-0.92","0.00"],["2026-08-24T07:50:00","AMIL.CLVW","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.CNE","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.COG_ACOGG","20.23","-0.11","0.00"],["2026-08-24T07:50:00","AMIL.CONC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.COOKSMILL","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.COSF_BF","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.COSF_SF","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.CPW_GS","20.15","-0.19","0.00"],["2026-08-24T07:50:00","AMIL.CRCDCK","19.61","-0.73","0.00"],["2026-08-24T07:50:00","AMIL.CSTN3","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.CSTNCTG1","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.CSTNCTG2","19.42","-0.92","0.00"],["2026-08-24T07:50:00","AMIL.DAYTON","19.99","-0.35","0.00"],["2026-08-24T07:50:00","AMIL.DBDSOL","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.DEB.NAH","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.DEB_ALTON","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.DER","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.DESY1","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMIL.DEWITT","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMIL.DP","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.DR.ADM","19.55","-0.79","0.00"],["2026-08-24T07:50:00","AMIL.DR.AEMILL","19.85","-0.49","0.00"],["2026-08-24T07:50:00","AMIL.DR.ALTON","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMIL.DR.AREP1","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMIL.DR.ASFK","19.71","-0.63","0.00"],["2026-08-24T07:50:00","AMIL.DR.BRAD","19.85","-0.49","0.00"],["2026-08-24T07:50:00","AMIL.DR.CIVC","19.88","-0.46","0.00"],["2026-08-24T07:50:00","AMIL.DR.EIU","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMIL.DR.ETRN","19.81","-0.53","0.00"],["2026-08-24T07:50:00","AMIL.DR.FPLP","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMIL.DR.ISU2","19.68","-0.66","0.00"],["2026-08-24T07:50:00","AMIL.DR.JPPA","20.08","-0.26","0.00"],["2026-08-24T07:50:00","AMIL.DR.LCLN","20.07","-0.27","0.00"],["2026-08-24T07:50:00","AMIL.DR.MES","19.66","-0.68","0.00"],["2026-08-24T07:50:00","AMIL.DR.SEL","19.78","-0.56","0.00"],["2026-08-24T07:50:00","AMIL.DR.SIUC3","19.96","-0.38","0.00"],["2026-08-24T07:50:00","AMIL.DR.SIUE2","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMIL.DR.SLGN2","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMIL.DR.SPRTN","19.60","-0.74","0.00"],["2026-08-24T07:50:00","AMIL.DR.WIEL","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMIL.DR.WIU2","20.26","-0.08","0.00"],["2026-08-24T07:50:00","AMIL.EARP","19.61","-0.73","0.00"],["2026-08-24T07:50:00","AMIL.EDWARDS2","19.79","-0.55","0.00"],["2026-08-24T07:50:00","AMIL.EDWARDS3","19.75","-0.59","0.00"],["2026-08-24T07:50:00","AMIL.EEI","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EIPS","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EIPS1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EIPS2","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EIPS3","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EIPS4","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EIPS5","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.ELD120","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.ELD150","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.ELIG","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EMSF","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.ENFIELD","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EPH1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.ESPI","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.EXOL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.FARGO.MVP","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMIL.FESC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.FORDCO1","19.35","-0.99","0.00"],["2026-08-24T07:50:00","AMIL.FTR","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.GBCCTG1","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.GBCCTG2","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.GBCM","19.66","-0.68","0.00"],["2026-08-24T07:50:00","AMIL.GDTR1.ARR","19.99","-0.35","0.00"],["2026-08-24T07:50:00","AMIL.GDTR2.ARR","19.99","-0.35","0.00"],["2026-08-24T07:50:00","AMIL.GDTR3.ARR","20.05","-0.29","0.00"],["2026-08-24T07:50:00","AMIL.GDTR4.ARR","19.99","-0.35","0.00"],["2026-08-24T07:50:00","AMIL.GDTWR.ARR","19.99","-0.35","0.00"],["2026-08-24T07:50:00","AMIL.GEXA","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.GEXAIEC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.GLSBG.SIG","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.GME1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.GRJ_AGRJ_","19.39","-0.95","0.00"],["2026-08-24T07:50:00","AMIL.GRTPLAINS","19.45","-0.89","0.00"],["2026-08-24T07:50:00","AMIL.GSWIND","19.69","-0.65","0.00"],["2026-08-24T07:50:00","AMIL.HEN_AMT_P","20.08","-0.26","0.00"],["2026-08-24T07:50:00","AMIL.HENNP.ARR","19.81","-0.53","0.00"],["2026-08-24T07:50:00","AMIL.HES","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.HISF","19.44","-0.90","0.00"],["2026-08-24T07:50:00","AMIL.HOOPESTON","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMIL.HSNVL.ARR","19.95","-0.39","0.00"],["2026-08-24T07:50:00","CONS.COVRT2_ST","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.COVRT3_GT","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.COVRT3_ST","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.CRESCENT","11.81","-0.14","-8.39"],["2026-08-24T07:50:00","CONS.CROTON","19.78","0.65","-1.21"],["2026-08-24T07:50:00","CONS.DR.ALPENA","20.80","1.62","-1.16"],["2026-08-24T07:50:00","CONS.DR.CETR","14.18","0.02","-6.18"],["2026-08-24T07:50:00","CONS.DR.MAROA","2.38","-0.74","-17.22"],["2026-08-24T07:50:00","CONS.DR.WPSC","20.85","1.67","-1.16"],["2026-08-24T07:50:00","CONS.ELIG","18.75","0.28","-1.87"],["2026-08-24T07:50:00","CONS.EXGNBB1","18.83","-0.37","-1.14"],["2026-08-24T07:50:00","CONS.EXGNBB1B","18.83","-0.37","-1.14"],["2026-08-24T07:50:00","CONS.FESC","18.75","0.28","-1.87"],["2026-08-24T07:50:00","CONS.FICTYEC","19.24","0.09","-1.19"],["2026-08-24T07:50:00","CONS.FICTYMR","19.24","0.09","-1.19"],["2026-08-24T07:50:00","CONS.FISHCREEK","18.84","-0.35","-1.15"],["2026-08-24T07:50:00","CONS.FOOTEHYD","20.30","1.12","-1.16"],["2026-08-24T07:50:00","CONS.GENESEE","18.98","-0.21","-1.15"],["2026-08-24T07:50:00","CONS.GENESEESO","19.06","-0.13","-1.15"],["2026-08-24T07:50:00","CONS.GENESEPS","18.98","-0.21","-1.15"],["2026-08-24T07:50:00","CONS.GRATIOT","18.80","-0.40","-1.14"],["2026-08-24T07:50:00","CONS.GRATIOT1","18.15","-1.02","-1.17"],["2026-08-24T07:50:00","CONS.GRATIOT2","18.15","-1.02","-1.17"],["2026-08-24T07:50:00","CONS.GRAYLGY2","19.33","0.15","-1.16"],["2026-08-24T07:50:00","CONS.GRAYLNG","19.33","0.15","-1.16"],["2026-08-24T07:50:00","CONS.GYRD1WPSC","19.57","0.40","-1.17"],["2026-08-24T07:50:00","CONS.GYRD2WPSC","19.57","0.40","-1.17"],["2026-08-24T07:50:00","CONS.GYRD3WPSC","19.57","0.40","-1.17"],["2026-08-24T07:50:00","CONS.HARDY","19.54","0.41","-1.21"],["2026-08-24T07:50:00","CONS.HART","19.21","0.07","-1.20"],["2026-08-24T07:50:00","CONS.HILMN.ARR","20.42","1.24","-1.16"],["2026-08-24T07:50:00","CONS.HODENPYL","19.44","0.28","-1.18"],["2026-08-24T07:50:00","CONS.HRSY10","19.19","0.07","-1.22"],["2026-08-24T07:50:00","CONS.HRSY9","19.19","0.07","-1.22"],["2026-08-24T07:50:00","CONS.HRTLND","18.86","-0.34","-1.14"],["2026-08-24T07:50:00","CONS.HTWD","9.14","-0.13","-11.07"],["2026-08-24T07:50:00","CONS.IOSCOBAT","20.39","1.21","-1.16"],["2026-08-24T07:50:00","CONS.ISABELLA1","16.84","-2.34","-1.16"],["2026-08-24T07:50:00","CONS.JACKSON","17.00","-0.43","-2.91"],["2026-08-24T07:50:00","CONS.JAXON_1","17.83","-0.10","-2.41"],["2026-08-24T07:50:00","CONS.JAXON_2","17.83","-0.10","-2.41"],["2026-08-24T07:50:00","CONS.KAL_RGEN_","16.85","-0.21","-3.28"],["2026-08-24T07:50:00","CONS.KALK","19.76","0.60","-1.18"],["2026-08-24T07:50:00","CONS.KARN.ARR","19.16","-0.02","-1.16"],["2026-08-24T07:50:00","CONS.KARN3","18.97","-0.24","-1.13"],["2026-08-24T07:50:00","CONS.KARN4","18.97","-0.24","-1.13"],["2026-08-24T07:50:00","CONS.KARNSOLAR","18.97","-0.24","-1.13"],["2026-08-24T07:50:00","CONS.KENCNTY1","18.80","-0.31","-1.23"],["2026-08-24T07:50:00","CONS.LANS","18.46","0.06","-1.94"],["2026-08-24T07:50:00","CONS.LANS.ARR","18.17","-0.14","-2.03"],["2026-08-24T07:50:00","CONS.LBWL.ASM2","18.42","-0.78","-1.14"],["2026-08-24T07:50:00","CONS.LBWL.ASSM","18.42","-0.78","-1.14"],["2026-08-24T07:50:00","CONS.LBWL.CSEL","16.04","-0.53","-3.77"],["2026-08-24T07:50:00","CONS.LIVINGEN1","19.53","0.36","-1.17"],["2026-08-24T07:50:00","CONS.LIVINGEN2","19.53","0.36","-1.17"],["2026-08-24T07:50:00","CONS.LIVINGEN3","19.53","0.36","-1.17"],["2026-08-24T07:50:00","CONS.LIVINGEN4","19.53","0.36","-1.17"],["2026-08-24T07:50:00","CONS.LOUDHYDRO","20.07","0.89","-1.16"],["2026-08-24T07:50:00","CONS.LUDINGTN1","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","CONS.LUDINGTN2","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","CONS.LUDINGTN3","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","CONS.LUDINGTN4","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","CONS.LUDINGTN5","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","CONS.LUDINGTN6","18.92","-0.23","-1.19"],["2026-08-24T07:50:00","CONS.LWEP","18.89","-0.26","-1.19"],["2026-08-24T07:50:00","CONS.MACK.ARR","21.02","1.85","-1.17"],["2026-08-24T07:50:00","CONS.MCV","18.88","-0.32","-1.14"],["2026-08-24T07:50:00","CONS.MCV.MCV","18.88","-0.32","-1.14"],["2026-08-24T07:50:00","CONS.MERIDIAN1","18.94","-0.26","-1.14"],["2026-08-24T07:50:00","CONS.MIOHYDRO","19.76","0.58","-1.16"],["2026-08-24T07:50:00","CONS.MIPOWER1","18.77","-0.38","-1.19"],["2026-08-24T07:50:00","CONS.MIPOWER2","18.77","-0.38","-1.19"],["2026-08-24T07:50:00","CONS.MPPA","19.35","0.33","-1.32"],["2026-08-24T07:50:00","CONS.MPPA.ABRW","16.15","-0.93","-3.26"],["2026-08-24T07:50:00","CONS.MPPA.ASM2","18.42","-0.78","-1.14"],["2026-08-24T07:50:00","CONS.MPPA.ASSM","18.42","-0.78","-1.14"],["2026-08-24T07:50:00","CONS.MPPA.CHSE","16.04","-0.53","-3.77"],["2026-08-24T07:50:00","CONS.MPPA.HSLR","19.21","0.07","-1.20"],["2026-08-24T07:50:00","CONS.MPPA_3.AZ","19.07","0.09","-1.36"],["2026-08-24T07:50:00","CONS.MSCP_1.AZ","9.22","-0.46","-10.66"],["2026-08-24T07:50:00","CONS.MSCPA","8.14","-0.51","-11.69"],["2026-08-24T07:50:00","CONS.MSNRD.SOL","17.03","-2.15","-1.16"],["2026-08-24T07:50:00","CONS.MUSKSOL","19.02","-0.11","-1.21"],["2026-08-24T07:50:00","CONS.MWEC","16.96","0.39","-3.77"],["2026-08-24T07:50:00","CONS.NESL","18.75","0.28","-1.87"],["2026-08-24T07:50:00","CONS.PAL_HEPM","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.PAL_WPSC","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CONS.PFZT","17.80","-0.14","-2.40"],["2026-08-24T07:50:00","CONS.PINERVR1","18.10","-1.06","-1.18"],["2026-08-24T07:50:00","CONS.PNRVR.SOL","18.10","-1.06","-1.18"],["2026-08-24T07:50:00","CONS.POLARIS1","18.83","-0.37","-1.14"],["2026-08-24T07:50:00","CONS.POLRS.SOL","18.83","-0.37","-1.14"],["2026-08-24T07:50:00","CONS.RENAIGEN1","18.84","-0.36","-1.14"],["2026-08-24T07:50:00","CONS.RENAIGEN2","18.84","-0.36","-1.14"],["2026-08-24T07:50:00","CONS.RENAIGEN3","18.84","-0.36","-1.14"],["2026-08-24T07:50:00","NIPS.CARGILL","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.CARPNTRWF","19.89","-0.45","0.00"],["2026-08-24T07:50:00","NIPS.CAVALRYBS","19.90","-0.44","0.00"],["2026-08-24T07:50:00","NIPS.CAVALRYSF","19.90","-0.44","0.00"],["2026-08-24T07:50:00","NIPS.CC.WHITN","19.76","-0.58","0.00"],["2026-08-24T07:50:00","NIPS.DUNNBR1SF","19.60","-0.74","0.00"],["2026-08-24T07:50:00","NIPS.DUNNBR2BS","19.80","-0.54","0.00"],["2026-08-24T07:50:00","NIPS.DUNNBR2SF","19.80","-0.54","0.00"],["2026-08-24T07:50:00","NIPS.ERC_TEST","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.EWNMAC.NU","20.00","-0.34","0.00"],["2026-08-24T07:50:00","NIPS.HWND1.IPL","19.94","-0.40","0.00"],["2026-08-24T07:50:00","NIPS.IMPA","21.34","0.92","0.08"],["2026-08-24T07:50:00","NIPS.IMPA_1.AZ","21.61","1.18","0.09"],["2026-08-24T07:50:00","NIPS.INCRMLSP","19.90","-0.44","0.00"],["2026-08-24T07:50:00","NIPS.INCROSWF","19.89","-0.45","0.00"],["2026-08-24T07:50:00","NIPS.INCROSWF2","19.89","-0.45","0.00"],["2026-08-24T07:50:00","NIPS.JASPERCO","19.02","-1.32","0.00"],["2026-08-24T07:50:00","NIPS.LAKES","19.41","-0.93","0.00"],["2026-08-24T07:50:00","NIPS.MCHCP.ARR","20.08","-0.26","0.00"],["2026-08-24T07:50:00","NIPS.MICHCP12","19.85","-0.49","0.00"],["2026-08-24T07:50:00","NIPS.MITCH.ARR","19.92","-0.42","0.00"],["2026-08-24T07:50:00","NIPS.MNTIC2.NU","19.94","-0.40","0.00"],["2026-08-24T07:50:00","NIPS.MUNSTR.LN","19.80","-0.54","0.00"],["2026-08-24T07:50:00","NIPS.NIPS","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.NLMK","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.NORWAPNOR","19.98","-0.36","0.00"],["2026-08-24T07:50:00","NIPS.OAKDAPOAK","20.02","-0.32","0.00"],["2026-08-24T07:50:00","NIPS.PRATTIND","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.PRAXAIR","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.REYNO.MVP","19.93","-0.41","0.00"],["2026-08-24T07:50:00","NIPS.ROSEWRWF","19.86","-0.48","0.00"],["2026-08-24T07:50:00","NIPS.SCHAHP16A","19.71","-0.63","0.00"],["2026-08-24T07:50:00","NIPS.SCHAHP16B","19.71","-0.63","0.00"],["2026-08-24T07:50:00","NIPS.SCHAHP17","19.79","-0.55","0.00"],["2026-08-24T07:50:00","NIPS.SCHAHP18","19.79","-0.55","0.00"],["2026-08-24T07:50:00","NIPS.STJOHN.LN","19.78","-0.56","0.00"],["2026-08-24T07:50:00","NIPS.USS","21.25","-0.27","1.18"],["2026-08-24T07:50:00","NIPS.WHITNGT1","19.76","-0.58","0.00"],["2026-08-24T07:50:00","NIPS.WHITNGT2","19.76","-0.58","0.00"],["2026-08-24T07:50:00","NIPS.WHITNST","19.76","-0.58","0.00"],["2026-08-24T07:50:00","NIPS.WVPA","28.18","-0.09","7.93"],["2026-08-24T07:50:00","NIPS.WVPA_1.AZ","28.64","-0.09","8.39"],["2026-08-24T07:50:00","NPPD","19.49","-1.02","0.17"],["2026-08-24T07:50:00","NSP.ADAMSWD1","21.27","0.93","0.00"],["2026-08-24T07:50:00","NSP.AEPE11","21.49","1.48","-0.33"],["2026-08-24T07:50:00","NSP.AEPE13","21.49","1.48","-0.33"],["2026-08-24T07:50:00","NSP.AEPE18","21.46","1.12","0.00"],["2026-08-24T07:50:00","NSP.AEPE3","21.96","1.77","-0.15"],["2026-08-24T07:50:00","NSP.AEPE4","21.49","1.48","-0.33"],["2026-08-24T07:50:00","NSP.AEPE5","21.49","1.48","-0.33"],["2026-08-24T07:50:00","NSP.AEPE8","21.49","1.48","-0.33"],["2026-08-24T07:50:00","NSP.AGASSIZBE","21.38","0.10","0.94"],["2026-08-24T07:50:00","NSP.ALDRIHERC","20.73","0.39","0.00"],["2026-08-24T07:50:00","NSP.ANSON2","19.15","-1.19","0.00"],["2026-08-24T07:50:00","NSP.ANSON3","19.15","-1.19","0.00"],["2026-08-24T07:50:00","NSP.ANSON4","19.15","-1.19","0.00"],["2026-08-24T07:50:00","NSP.AZ","20.65","0.34","-0.03"],["2026-08-24T07:50:00","NSP.BAYFRN5","21.02","1.18","-0.50"],["2026-08-24T07:50:00","NSP.BAYFRN6","21.01","1.17","-0.50"],["2026-08-24T07:50:00","NSP.BE","18.89","-1.45","0.00"],["2026-08-24T07:50:00","NSP.BE1","18.89","-1.45","0.00"],["2026-08-24T07:50:00","NSP.BE2","18.89","-1.45","0.00"],["2026-08-24T07:50:00","NSP.BELW_1.AZ","18.89","-1.45","0.00"],["2026-08-24T07:50:00","NSP.BEPC","20.44","0.10","0.00"],["2026-08-24T07:50:00","NSP.BIGBLUE","18.91","-1.43","0.00"],["2026-08-24T07:50:00","NSP.BIGFALL_A","21.52","1.61","-0.43"],["2026-08-24T07:50:00","NSP.BLKBROOK","21.42","1.44","-0.36"],["2026-08-24T07:50:00","NSP.BLKDO2","20.66","0.32","0.00"],["2026-08-24T07:50:00","NSP.BLKDO5","20.66","0.32","0.00"],["2026-08-24T07:50:00","NSP.BLKDO6","20.68","0.34","0.00"],["2026-08-24T07:50:00","NSP.BLUE_LK_09","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BLUE_LK_10","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BLUE_LK_11","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BLUE_LK7","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BLUE_LK8","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BLUE1.ARR","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BLUE2.ARR","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BLUE4.ARR","20.53","0.19","0.00"],["2026-08-24T07:50:00","NSP.BR_DIR_TR1","18.50","-1.84","0.00"],["2026-08-24T07:50:00","NSP.BRGSRD.MVP","20.52","0.18","0.00"],["2026-08-24T07:50:00","NSP.BSTAR1.WND","19.56","-1.13","0.35"],["2026-08-24T07:50:00","NSP.BSTAR2.WND","19.56","-1.13","0.35"],["2026-08-24T07:50:00","NSP.BUFFR_TR1","18.50","-1.84","0.00"],["2026-08-24T07:50:00","NSP.BUFFR_TR2","18.50","-1.84","0.00"],["2026-08-24T07:50:00","NSP.CANFLSG1","20.44","0.10","0.00"],["2026-08-24T07:50:00","NSP.CANFLSG2","20.44","0.10","0.00"],["2026-08-24T07:50:00","NSP.CC.BLKD52","20.66","0.32","0.00"],["2026-08-24T07:50:00","NSP.CC.HIBRDGE","20.35","0.01","0.00"],["2026-08-24T07:50:00","NSP.CC.MANKTO","18.46","-1.88","0.00"],["2026-08-24T07:50:00","NSP.CC.RIVRSD","20.72","0.38","0.00"],["2026-08-24T07:50:00","NSP.CEDARFAL","21.64","1.30","0.00"],["2026-08-24T07:50:00","NSP.CH_DIR_TR4","17.98","-2.36","0.00"],["2026-08-24T07:50:00","NSP.CHARA_TR1","17.99","-2.35","0.00"],["2026-08-24T07:50:00","NSP.CHARA_TR2","17.98","-2.36","0.00"],["2026-08-24T07:50:00","NSP.CHARA_TR4","17.98","-2.36","0.00"],["2026-08-24T07:50:00","NSP.CHEMOLSPO","20.44","0.10","0.00"],["2026-08-24T07:50:00","AMIL.RSPWIND","19.69","-0.65","0.00"],["2026-08-24T07:50:00","AMIL.RUBY","19.77","-0.57","0.00"],["2026-08-24T07:50:00","AMIL.RUSHMORE","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SALTCREEK","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMIL.SBL_ASIBL","19.37","-0.97","0.00"],["2026-08-24T07:50:00","AMIL.SDNY.MVP","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMIL.SELC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SESRETAIL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SFE_IL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SIPC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SIPC.BGRV","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMIL.SIPM_1.AZ","19.70","-0.64","0.00"],["2026-08-24T07:50:00","AMIL.SMRT","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SNAPDGSL","19.50","-0.84","0.00"],["2026-08-24T07:50:00","AMIL.SOY_2.AZ","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMIL.SSWE","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMIL.STAR","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.STLNG.ARR","19.60","-0.74","0.00"],["2026-08-24T07:50:00","AMIL.STWF","19.90","-0.44","0.00"],["2026-08-24T07:50:00","AMIL.SUGARCRK","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMIL.SWE_IL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SWEC.ARR","19.98","-0.36","0.00"],["2026-08-24T07:50:00","AMIL.SWECC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SWGRASS","19.50","-0.84","0.00"],["2026-08-24T07:50:00","AMIL.SZE","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.SZE_SCI","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.TBCRSTAT","19.19","-1.15","0.00"],["2026-08-24T07:50:00","AMIL.TBLUESSLR","19.56","-0.78","0.00"],["2026-08-24T07:50:00","AMIL.THNK","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.TILTU1","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMIL.TILTU2","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMIL.TILTU3","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMIL.TILTU4","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMIL.TLDNSLR","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMIL.TPM_123","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.TRA_ATRAE","19.34","-1.00","0.00"],["2026-08-24T07:50:00","AMIL.TREX_IL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.USSTL.ARR","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMIL.VEM","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.VIN_AVINT","19.69","-0.65","0.00"],["2026-08-24T07:50:00","AMIL.VRD","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.W_BRCTIPT","19.85","-0.49","0.00"],["2026-08-24T07:50:00","AMIL.WDRV.ARR","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMIL.WISE.IWUS","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMIL.WLBRWEST","19.85","-0.49","0.00"],["2026-08-24T07:50:00","AMIL.WOLV","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.WPSE","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.WPSE.DM","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.WPSE.OLIN","19.66","-0.68","0.00"],["2026-08-24T07:50:00","AMIL.WRSF","19.45","-0.89","0.00"],["2026-08-24T07:50:00","AMIL.WVPA","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.WVPA_2.AZ","19.71","-0.63","0.00"],["2026-08-24T07:50:00","AMIL.WVPA_4.AZ","19.75","-0.59","0.00"],["2026-08-24T07:50:00","AMIL.WWEC","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.XLON","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.XOEN","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMMO.176803","19.63","-0.71","0.00"],["2026-08-24T07:50:00","AMMO.179586","19.35","-0.99","0.00"],["2026-08-24T07:50:00","AMMO.ADELITE","19.20","-1.14","0.00"],["2026-08-24T07:50:00","AMMO.AEM.MO","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.ALTONA","18.91","-1.43","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN11","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN22","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN33","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN44","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN55","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN66","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN77","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.AUDRN88","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.BBS","19.29","-1.05","0.00"],["2026-08-24T07:50:00","AMMO.BLUEJAY","19.11","-1.23","0.00"],["2026-08-24T07:50:00","AMMO.BOWLGREEN","19.35","-0.99","0.00"],["2026-08-24T07:50:00","AMMO.CALF_1.AZ","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMMO.CALI","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.CALLAWAY1","19.12","-1.22","0.00"],["2026-08-24T07:50:00","AMMO.CC.KEOKUK","19.25","-1.09","0.00"],["2026-08-24T07:50:00","AMMO.CC.OSAGE","19.57","-0.77","0.00"],["2026-08-24T07:50:00","AMMO.CCG_1.AZ","19.70","-0.64","0.00"],["2026-08-24T07:50:00","AMMO.CEC.AMRIZ","19.81","-0.53","0.00"],["2026-08-24T07:50:00","AMMO.CENT","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.DBOBCATSO","19.90","-0.44","0.00"],["2026-08-24T07:50:00","AMMO.DR.AMMO","19.68","-0.66","0.00"],["2026-08-24T07:50:00","AMMO.ENVOY","19.32","-1.02","0.00"],["2026-08-24T07:50:00","AMMO.ETL1","19.86","-0.48","0.00"],["2026-08-24T07:50:00","AMMO.FGRDCTG1","19.69","-0.65","0.00"],["2026-08-24T07:50:00","AMMO.GOOSEGEN1","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMMO.GOOSEGEN2","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMMO.GOOSEGEN3","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMMO.GOOSEGEN4","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMMO.GOOSEGEN5","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMMO.GOOSEGEN6","19.51","-0.83","0.00"],["2026-08-24T07:50:00","AMMO.HANN.LD","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMMO.HANN_1.AZ","19.50","-0.84","0.00"],["2026-08-24T07:50:00","AMMO.HDBD3.ARR","19.59","-0.75","0.00"],["2026-08-24T07:50:00","AMMO.HIPRAIRIE","19.18","-1.16","0.00"],["2026-08-24T07:50:00","AMMO.HUCKFINN","19.25","-1.09","0.00"],["2026-08-24T07:50:00","EES.BURAS.ARR","20.86","0.52","0.00"],["2026-08-24T07:50:00","EES.BXTRW5.ARR","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EES.BXTRWL.ARR","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EES.BXWSN2.ARR","19.96","-0.38","0.00"],["2026-08-24T07:50:00","EES.BYCT1","20.69","0.35","0.00"],["2026-08-24T07:50:00","EES.BYCT2","20.70","0.36","0.00"],["2026-08-24T07:50:00","EES.BYCT3","20.70","0.36","0.00"],["2026-08-24T07:50:00","EES.BYCT4","20.70","0.36","0.00"],["2026-08-24T07:50:00","EES.BYGL","19.81","-0.53","0.00"],["2026-08-24T07:50:00","EES.CALCAS1_CT","20.49","0.15","0.00"],["2026-08-24T07:50:00","EES.CALCAS2_CT","20.49","0.15","0.00"],["2026-08-24T07:50:00","EES.CALDWEL.AZ","20.14","-0.20","0.00"],["2026-08-24T07:50:00","EES.CALDWELL","20.14","-0.20","0.00"],["2026-08-24T07:50:00","EES.CARV_A","20.79","0.45","0.00"],["2026-08-24T07:50:00","EES.CARV_BC","20.79","0.45","0.00"],["2026-08-24T07:50:00","EES.CC.ACAD2","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.CC.JWL_1","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.CC.JWL_2","20.53","0.19","0.00"],["2026-08-24T07:50:00","EES.CC.LKCHAR","20.12","-0.22","0.00"],["2026-08-24T07:50:00","EES.CC.MTCPS","19.46","-0.88","0.00"],["2026-08-24T07:50:00","EES.CC.NINEM6","20.65","0.31","0.00"],["2026-08-24T07:50:00","EES.CC.NOPS","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.CC.OCAPS","20.88","0.54","0.00"],["2026-08-24T07:50:00","EES.CNWAY2.ARR","20.88","0.54","0.00"],["2026-08-24T07:50:00","EES.COLY1.ARR","20.65","0.31","0.00"],["2026-08-24T07:50:00","EES.CONC","20.84","0.50","0.00"],["2026-08-24T07:50:00","EES.CONCECO","20.84","0.50","0.00"],["2026-08-24T07:50:00","EES.CONCORDIA","20.56","0.22","0.00"],["2026-08-24T07:50:00","EES.CONCPK","20.84","0.50","0.00"],["2026-08-24T07:50:00","EES.CONCSUP","20.84","0.50","0.00"],["2026-08-24T07:50:00","EES.CONWAY.ARR","20.88","0.54","0.00"],["2026-08-24T07:50:00","EES.CTEAU2.ARR","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.CTW_1","20.30","-0.04","0.00"],["2026-08-24T07:50:00","EES.CTW_2","20.30","-0.04","0.00"],["2026-08-24T07:50:00","EES.CTW_3","20.30","-0.04","0.00"],["2026-08-24T07:50:00","EES.CTW_4","20.30","-0.04","0.00"],["2026-08-24T07:50:00","EES.CYPRESS1CT","20.40","0.06","0.00"],["2026-08-24T07:50:00","EES.CYPRESS2CT","20.40","0.06","0.00"],["2026-08-24T07:50:00","EES.DBAYO1.ARR","20.74","0.40","0.00"],["2026-08-24T07:50:00","EES.DEMCO","20.81","0.47","0.00"],["2026-08-24T07:50:00","EES.DERSLD","20.04","-0.30","0.00"],["2026-08-24T07:50:00","EES.DOWCHEM","20.73","0.39","0.00"],["2026-08-24T07:50:00","EES.DOWCHEMECO","20.73","0.39","0.00"],["2026-08-24T07:50:00","EES.DOWCHEMPK","20.73","0.39","0.00"],["2026-08-24T07:50:00","EES.DOWCHEMSUP","20.73","0.39","0.00"],["2026-08-24T07:50:00","EES.DR.ELLPT1","20.79","0.45","0.00"],["2026-08-24T07:50:00","EES.DR.ENMP","20.88","0.54","0.00"],["2026-08-24T07:50:00","EES.DR.OSG","20.29","-0.05","0.00"],["2026-08-24T07:50:00","EES.EGMP_1.AZ","20.85","0.51","0.00"],["2026-08-24T07:50:00","EES.EGMP_2.AZ","20.43","0.09","0.00"],["2026-08-24T07:50:00","EES.ELILD","20.70","0.36","0.00"],["2026-08-24T07:50:00","EES.ELILD.RLA","20.70","0.36","0.00"],["2026-08-24T07:50:00","EES.ELMP_1.AZ","20.66","0.32","0.00"],["2026-08-24T07:50:00","EES.EMMP_1.AZ","20.24","-0.10","0.00"],["2026-08-24T07:50:00","EES.EMMP_2.AZ","20.39","0.05","0.00"],["2026-08-24T07:50:00","EES.ENCO","20.76","0.42","0.00"],["2026-08-24T07:50:00","EES.ENMP_1.AZ","20.89","0.55","0.00"],["2026-08-24T07:50:00","EES.ESSO","20.76","0.42","0.00"],["2026-08-24T07:50:00","EES.ETEC","20.85","0.51","0.00"],["2026-08-24T07:50:00","EES.ETEC_1.AZ","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.ETILD","20.65","0.31","0.00"],["2026-08-24T07:50:00","EES.ETMP_1.AZ","20.62","0.28","0.00"],["2026-08-24T07:50:00","EES.EXXOBMT","20.95","0.61","0.00"],["2026-08-24T07:50:00","EES.EXXON","20.77","0.43","0.00"],["2026-08-24T07:50:00","EES.FLRNCE.ARR","20.26","-0.08","0.00"],["2026-08-24T07:50:00","EES.FORMOSA_BR","20.77","0.43","0.00"],["2026-08-24T07:50:00","EES.FRONT_TX1","19.33","-1.01","0.00"],["2026-08-24T07:50:00","EES.FRONT_TX2","19.33","-1.01","0.00"],["2026-08-24T07:50:00","EES.FRONT_TX3","19.33","-1.01","0.00"],["2026-08-24T07:50:00","EES.FRSKR1.ARR","19.76","-0.58","0.00"],["2026-08-24T07:50:00","EES.GEISMAR","20.88","0.54","0.00"],["2026-08-24T07:50:00","EES.GP_PORTHUD","20.60","0.26","0.00"],["2026-08-24T07:50:00","EES.HNTSMN_PNO","21.06","0.72","0.00"],["2026-08-24T07:50:00","EES.HOUMA.ARR","20.97","0.63","0.00"],["2026-08-24T07:50:00","EES.HRTBRG.ARR","20.37","0.03","0.00"],["2026-08-24T07:50:00","EES.INLND1.ARR","20.43","0.09","0.00"],["2026-08-24T07:50:00","EES.INLND2.ARR","20.43","0.09","0.00"],["2026-08-24T07:50:00","EES.IRISSOLAR","20.65","0.31","0.00"],["2026-08-24T07:50:00","EES.JAXSNS.ARR","20.19","-0.15","0.00"],["2026-08-24T07:50:00","EES.JDEC","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.JDECCAMRON","20.57","0.23","0.00"],["2026-08-24T07:50:00","EES.JWL_CT1","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.JWL_CT2","20.53","0.19","0.00"],["2026-08-24T07:50:00","EES.JWL_ST1","20.53","0.19","0.00"],["2026-08-24T07:50:00","EES.JWL_ST2","20.53","0.19","0.00"],["2026-08-24T07:50:00","EES.KRBYVLE.AZ","20.90","0.56","0.00"],["2026-08-24T07:50:00","EES.L_CREEK1","19.49","-0.85","0.00"],["2026-08-24T07:50:00","EES.L_CREEK2","19.50","-0.84","0.00"],["2026-08-24T07:50:00","EES.L_GYPSY2","20.69","0.35","0.00"],["2026-08-24T07:50:00","EES.L_GYPSY3","20.62","0.28","0.00"],["2026-08-24T07:50:00","EES.LA3","20.83","0.49","0.00"],["2026-08-24T07:50:00","EES.LFSF","19.66","-0.68","0.00"],["2026-08-24T07:50:00","EES.LIBERTY","20.95","0.61","0.00"],["2026-08-24T07:50:00","EES.LKCHAR_CT1","20.07","-0.27","0.00"],["2026-08-24T07:50:00","EES.LKCHAR_CT2","20.07","-0.27","0.00"],["2026-08-24T07:50:00","EES.LKCHAR_ST","20.16","-0.18","0.00"],["2026-08-24T07:50:00","EES.LONSTR1","20.53","0.19","0.00"],["2026-08-24T07:50:00","AECI","19.32","-1.02","0.00"],["2026-08-24T07:50:00","AECI.ALTW","19.79","-0.55","0.00"],["2026-08-24T07:50:00","AECI.AMMO","19.99","-0.35","0.00"],["2026-08-24T07:50:00","AECI.APM_1.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","AECI.APM_2.AZ","19.22","-1.12","0.00"],["2026-08-24T07:50:00","AECI.CWLD","19.22","-1.12","0.00"],["2026-08-24T07:50:00","AEP","19.90","-0.44","0.00"],["2026-08-24T07:50:00","AEP.GIB5.ARR","19.88","-0.46","0.00"],["2026-08-24T07:50:00","AEP.PSGC1.AMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","AEP.PSGC2.AMP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","ALTE.1ROCKGEN","19.76","-0.58","0.00"],["2026-08-24T07:50:00","ALTE.ALBANY","19.50","-0.84","0.00"],["2026-08-24T07:50:00","ALTE.ALTE","20.47","0.13","0.00"],["2026-08-24T07:50:00","ALTE.AZ","20.46","0.12","0.00"],["2026-08-24T07:50:00","ALTE.BEARCRK","20.85","0.51","0.00"],["2026-08-24T07:50:00","ALTE.BVRDAM","20.58","0.24","0.00"],["2026-08-24T07:50:00","ALTE.CASSVILLE","19.79","-0.55","0.00"],["2026-08-24T07:50:00","ALTE.CC.RIVS1","19.31","-1.03","0.00"],["2026-08-24T07:50:00","ALTE.CC.RIVS2","19.31","-1.03","0.00"],["2026-08-24T07:50:00","ALTE.CC.WRIVS1","19.35","-0.99","0.00"],["2026-08-24T07:50:00","ALTE.CC.WRIVS2","19.35","-0.99","0.00"],["2026-08-24T07:50:00","ALTE.CEDARDGE","20.33","-0.01","0.00"],["2026-08-24T07:50:00","ALTE.COLUMBAL1","19.90","-0.44","0.00"],["2026-08-24T07:50:00","ALTE.COLUMBAL2","19.89","-0.45","0.00"],["2026-08-24T07:50:00","ALTE.CRAWFISH","19.98","-0.36","0.00"],["2026-08-24T07:50:00","ALTE.DR.ALTM","20.00","-0.34","0.00"],["2026-08-24T07:50:00","ALTE.EDG.ESR","20.06","-0.28","0.00"],["2026-08-24T07:50:00","ALTE.EDG3.ARR","20.09","-0.25","0.00"],["2026-08-24T07:50:00","ALTE.EDGG5G5","20.04","-0.30","0.00"],["2026-08-24T07:50:00","ALTE.GRANT.ESR","19.68","-0.66","0.00"],["2026-08-24T07:50:00","ALTE.GRANTCTY","19.68","-0.66","0.00"],["2026-08-24T07:50:00","ALTE.JUN31.ARR","21.44","1.10","0.00"],["2026-08-24T07:50:00","ALTE.KILBOUNIL","21.28","0.94","0.00"],["2026-08-24T07:50:00","ALTE.NEENAHG1","20.81","0.47","0.00"],["2026-08-24T07:50:00","ALTE.NEENAHG2","20.81","0.47","0.00"],["2026-08-24T07:50:00","ALTE.NLSD1.ARR","19.89","-0.45","0.00"],["2026-08-24T07:50:00","ALTE.NLSD2.ARR","19.89","-0.45","0.00"],["2026-08-24T07:50:00","ALTE.NROCK","19.22","-1.12","0.00"],["2026-08-24T07:50:00","ALTE.ONIONRIV","19.65","-0.69","0.00"],["2026-08-24T07:50:00","ALTE.PADDOCK","19.34","-1.00","0.00"],["2026-08-24T07:50:00","ALTE.PAR_1.AZ","20.63","0.29","0.00"],["2026-08-24T07:50:00","ALTE.PDSG1S1","20.83","0.49","0.00"],["2026-08-24T07:50:00","ALTE.PPKC.ESR1","21.08","0.74","0.00"],["2026-08-24T07:50:00","ALTE.QUILTBLCK","19.87","-0.47","0.00"],["2026-08-24T07:50:00","ALTE.ROCKGEN2","19.76","-0.58","0.00"],["2026-08-24T07:50:00","ALTE.ROCKGEN3","19.76","-0.58","0.00"],["2026-08-24T07:50:00","ALTE.SFONDDLG1","20.27","-0.07","0.00"],["2026-08-24T07:50:00","ALTE.SFONDDLG2","20.27","-0.07","0.00"],["2026-08-24T07:50:00","ALTE.SFONDDLG3","20.27","-0.07","0.00"],["2026-08-24T07:50:00","ALTE.SFONDDLG4","20.27","-0.07","0.00"],["2026-08-24T07:50:00","ALTE.SHEB1","20.18","-0.16","0.00"],["2026-08-24T07:50:00","ALTE.SHEB2","20.18","-0.16","0.00"],["2026-08-24T07:50:00","ALTE.SHPSN.ARR","19.55","-0.79","0.00"],["2026-08-24T07:50:00","ALTE.SPRINGFD","20.09","-0.25","0.00"],["2026-08-24T07:50:00","ALTE.TOWNECT_1","19.31","-1.03","0.00"],["2026-08-24T07:50:00","ALTE.TOWNECT_2","19.31","-1.03","0.00"],["2026-08-24T07:50:00","ALTE.TOWNEST11","19.31","-1.03","0.00"],["2026-08-24T07:50:00","ALTE.TOWNEST12","19.31","-1.03","0.00"],["2026-08-24T07:50:00","ALTE.WAUTOMA","20.72","0.38","0.00"],["2026-08-24T07:50:00","ALTE.WOOD.ESR","21.10","0.76","0.00"],["2026-08-24T07:50:00","ALTE.WOODCTY","21.10","0.76","0.00"],["2026-08-24T07:50:00","ALTE.WPPI_1.AZ","21.14","0.80","0.00"],["2026-08-24T07:50:00","ALTE.WRIVS_CT1","19.36","-0.98","0.00"],["2026-08-24T07:50:00","ALTE.WRIVS_CT2","19.36","-0.98","0.00"],["2026-08-24T07:50:00","ALTE.WRIVS_ST1","19.34","-1.00","0.00"],["2026-08-24T07:50:00","ALTE.WRIVS_ST2","19.34","-1.00","0.00"],["2026-08-24T07:50:00","ALTW.8THST.ARR","19.79","-0.55","0.00"],["2026-08-24T07:50:00","ALTW.ADAMSADAM","19.82","-0.52","0.00"],["2026-08-24T07:50:00","ALTW.ALTW","19.76","-0.58","0.00"],["2026-08-24T07:50:00","ALTW.AMESWIND","19.15","-1.19","0.00"],["2026-08-24T07:50:00","ALTW.ARMST.ARR","19.41","-0.93","0.00"],["2026-08-24T07:50:00","ALTW.AZ","19.76","-0.58","0.00"],["2026-08-24T07:50:00","ALTW.BART1AGR","19.43","-0.91","0.00"],["2026-08-24T07:50:00","ALTW.BART1WPPI","19.43","-0.91","0.00"],["2026-08-24T07:50:00","ALTW.BARTON2","19.43","-0.91","0.00"],["2026-08-24T07:50:00","ALTW.BENT_TREE","19.27","-1.07","0.00"],["2026-08-24T07:50:00","ALTW.BEPM.CBLD","19.82","-0.52","0.00"],["2026-08-24T07:50:00","ALTW.BRLGTN1","20.05","-0.29","0.00"],["2026-08-24T07:50:00","ALTW.BRLGTN2","20.05","-0.29","0.00"],["2026-08-24T07:50:00","ALTW.BRLGTN3","20.05","-0.29","0.00"],["2026-08-24T07:50:00","ALTW.BRLGTN4","20.05","-0.29","0.00"],["2026-08-24T07:50:00","ALTW.BRLGTN5","20.02","-0.32","0.00"],["2026-08-24T07:50:00","ALTW.BROOKE1","19.51","-0.83","0.00"],["2026-08-24T07:50:00","ALTW.BVR.ARR","19.40","-0.94","0.00"],["2026-08-24T07:50:00","ALTW.CC.EMERY1","18.91","-1.43","0.00"],["2026-08-24T07:50:00","ALTW.CC.EMERY2","18.91","-1.43","0.00"],["2026-08-24T07:50:00","ALTW.CC.MGS1","18.90","-1.44","0.00"],["2026-08-24T07:50:00","ALTW.CC.MGS2","18.84","-1.50","0.00"],["2026-08-24T07:50:00","ALTW.CERROG1","18.90","-1.44","0.00"],["2026-08-24T07:50:00","ALTW.CMMPA.MTL","19.24","-1.10","0.00"],["2026-08-24T07:50:00","ALTW.CMMPA.SPR","19.35","-0.99","0.00"],["2026-08-24T07:50:00","ALTW.CMMPA.WIN","19.09","-1.25","0.00"],["2026-08-24T07:50:00","ALTW.CRLK2WPL","19.12","-1.22","0.00"],["2026-08-24T07:50:00","ALTW.CRLK3CWL2","19.12","-1.22","0.00"],["2026-08-24T07:50:00","ALTW.CRLK3CWLD","19.12","-1.22","0.00"],["2026-08-24T07:50:00","ALTW.SACCOWIND","19.07","-1.27","0.00"],["2026-08-24T07:50:00","ALTW.SARATOGA","20.23","-0.11","0.00"],["2026-08-24T07:50:00","ALTW.SLAK_CT1","19.01","-1.33","0.00"],["2026-08-24T07:50:00","ALTW.SLAK_CT2","19.01","-1.33","0.00"],["2026-08-24T07:50:00","ALTW.SLAK_R1","19.01","-1.33","0.00"],["2026-08-24T07:50:00","ALTW.SLAK_R2","19.01","-1.33","0.00"],["2026-08-24T07:50:00","ALTW.SLAK_R3","19.01","-1.33","0.00"],["2026-08-24T07:50:00","ALTW.SMP","19.51","-0.83","0.00"],["2026-08-24T07:50:00","ALTW.SOUTH.FRK","19.13","-1.21","0.00"],["2026-08-24T07:50:00","ALTW.SPRVAUN1","20.85","0.51","0.00"],["2026-08-24T07:50:00","ALTW.STCRK.SIG","19.36","-0.98","0.00"],["2026-08-24T07:50:00","ALTW.STORMLK2","19.51","-0.83","0.00"],["2026-08-24T07:50:00","ALTW.STORYCO1","19.15","-1.19","0.00"],["2026-08-24T07:50:00","ALTW.STORYCOII","19.15","-1.19","0.00"],["2026-08-24T07:50:00","ALTW.TEA_1.AZ","19.51","-0.83","0.00"],["2026-08-24T07:50:00","ALTW.TOI","19.14","-1.20","0.00"],["2026-08-24T07:50:00","ALTW.TOI_2.3","19.14","-1.20","0.00"],["2026-08-24T07:50:00","ALTW.TOI_MGEO","19.14","-1.20","0.00"],["2026-08-24T07:50:00","ALTW.TOI_MGEP","19.14","-1.20","0.00"],["2026-08-24T07:50:00","ALTW.TURTLECRK","20.04","-0.30","0.00"],["2026-08-24T07:50:00","ALTW.UPLANDPR","18.91","-1.43","0.00"],["2026-08-24T07:50:00","ALTW.UPLS_1.AZ","19.16","-1.18","0.00"],["2026-08-24T07:50:00","ALTW.UPLS_2.AZ","19.22","-1.12","0.00"],["2026-08-24T07:50:00","ALTW.W_BINGHAM","19.19","-1.15","0.00"],["2026-08-24T07:50:00","ALTW.WAPLOSOLR","19.85","-0.49","0.00"],["2026-08-24T07:50:00","ALTW.WELLS1","19.46","-0.88","0.00"],["2026-08-24T07:50:00","ALTW.WEVER.ESR","19.98","-0.36","0.00"],["2026-08-24T07:50:00","ALTW.WEVERSOL","19.98","-0.36","0.00"],["2026-08-24T07:50:00","ALTW.WHISPERWI","19.26","-1.08","0.00"],["2026-08-24T07:50:00","ALTW.WIN1","19.09","-1.25","0.00"],["2026-08-24T07:50:00","ALTW.WOLFWIND","19.28","-1.06","0.00"],["2026-08-24T07:50:00","ALTW.WPPI","20.07","-0.27","0.00"],["2026-08-24T07:50:00","ALTW.WPPI_1.AZ","20.10","-0.24","0.00"],["2026-08-24T07:50:00","ALTW.WRTHNGT","19.21","-1.13","0.00"],["2026-08-24T07:50:00","ALTW.WSEC3","19.03","-1.31","0.00"],["2026-08-24T07:50:00","ALTW.WSEC4","19.03","-1.31","0.00"],["2026-08-24T07:50:00","ALTW.WWN.ESR","19.40","-0.94","0.00"],["2026-08-24T07:50:00","ALTW.WWNORTH","19.40","-0.94","0.00"],["2026-08-24T07:50:00","AMIL.176872","20.01","-0.33","0.00"],["2026-08-24T07:50:00","AMIL.ACL9","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.ACP9","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AEM.CAT","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMIL.AEM.IL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AEM.LBM","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AEM.MUNI","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AEM.NWTN","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMIL.AEM.RPGI","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AEM.SYLND","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AIP9","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AIU1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.ALSEYCTG1","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.ALSEYCTG2","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.ALSEYCTG3","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.ALSEYCTG4","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.ALSEYCTG5","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.ALSEYCTG6","19.54","-0.80","0.00"],["2026-08-24T07:50:00","AMIL.AMAEAMAN","19.83","-0.51","0.00"],["2026-08-24T07:50:00","AMIL.AMBT","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AMER","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMIL.AMILSES","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.AMS_ASTOR","19.28","-1.06","0.00"],["2026-08-24T07:50:00","AMIL.ANI_AANIT","19.04","-1.30","0.00"],["2026-08-24T07:50:00","AMIL.APN5","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.ARCHSF1","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.ARCHSF2","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.ARCHSF3","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.ARCHSF4","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.ARCHSF5","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.ARCHSF6","19.30","-1.04","0.00"],["2026-08-24T07:50:00","AMIL.ASPIRITY","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.BALDSSAUX","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.BALDT1.NU","19.46","-0.88","0.00"],["2026-08-24T07:50:00","AMIL.BALDWI51","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMIL.BALDWI52","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMIL.BENGTNWD","19.79","-0.55","0.00"],["2026-08-24T07:50:00","AMIL.BFESLD","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.BGRVR.PPI","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMIL.BGS5","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.BGS6","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.BIGRIVER","19.73","-0.61","0.00"],["2026-08-24T07:50:00","AMIL.BOOMTOWN","19.68","-0.66","0.00"],["2026-08-24T07:50:00","AMIL.BRDLWIND","19.58","-0.76","0.00"],["2026-08-24T07:50:00","AMIL.BSEAMIL","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.BSEINDC1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.BSEINDCP1","19.74","-0.60","0.00"],["2026-08-24T07:50:00","AMIL.BSEINDIP1","19.67","-0.67","0.00"],["2026-08-24T07:50:00","AMIL.BSHPHL2","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMIL.BSHPHL3","19.64","-0.70","0.00"],["2026-08-24T07:50:00","AMIL.BWSS_BF","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMIL.BWSS_SF","19.48","-0.86","0.00"],["2026-08-24T07:50:00","AMIL.CALRIDGE","19.65","-0.69","0.00"],["2026-08-24T07:50:00","AMIL.CASS","19.44","-0.90","0.00"],["2026-08-24T07:50:00","AMIL.CC.CSTN","19.45","-0.89","0.00"],["2026-08-24T07:50:00","AMIL.CCG_1.AZ","19.93","-0.41","0.00"],["2026-08-24T07:50:00","AMIL.CCG_2.AZ","19.78","-0.56","0.00"],["2026-08-24T07:50:00","AMIL.CCG_5.AZ","19.78","-0.56","0.00"],["2026-08-24T07:50:00","NSP.NU.AZ","19.70","-0.64","0.00"],["2026-08-24T07:50:00","NSP.NULM.4GT","19.71","-0.63","0.00"],["2026-08-24T07:50:00","NSP.NULM.5GT","19.71","-0.63","0.00"],["2026-08-24T07:50:00","NSP.NULM.6GT","19.71","-0.63","0.00"],["2026-08-24T07:50:00","NSP.NULM.7GT","19.71","-0.63","0.00"],["2026-08-24T07:50:00","NSP.NWEC.AZ","20.90","0.98","-0.42"],["2026-08-24T07:50:00","NSP.NWELOAD","20.90","0.98","-0.42"],["2026-08-24T07:50:00","NSP.OAKLKE_IBR","19.31","-1.41","0.38"],["2026-08-24T07:50:00","NSP.ODELL.WND","18.47","-1.87","0.00"],["2026-08-24T07:50:00","NSP.OTP","19.47","-0.87","0.00"],["2026-08-24T07:50:00","NSP.OTPW_1.AZ","19.47","-0.87","0.00"],["2026-08-24T07:50:00","NSP.OWATON_SIG","20.13","-0.21","0.00"],["2026-08-24T07:50:00","NSP.OWATONA_7","20.13","-0.21","0.00"],["2026-08-24T07:50:00","NSP.PRISL1","20.13","-0.21","0.00"],["2026-08-24T07:50:00","NSP.PRISL1_LD","20.13","-0.21","0.00"],["2026-08-24T07:50:00","NSP.PRISL2","20.13","-0.21","0.00"],["2026-08-24T07:50:00","NSP.PRISL2_LD","20.13","-0.21","0.00"],["2026-08-24T07:50:00","NSP.PROSE","19.15","-1.19","0.00"],["2026-08-24T07:50:00","NSP.PVALEY.WND","20.10","-0.24","0.00"],["2026-08-24T07:50:00","NSP.RAETNA.WND","17.98","-2.36","0.00"],["2026-08-24T07:50:00","NSP.RAPID.ARR","18.94","-1.40","0.00"],["2026-08-24T07:50:00","NSP.REDPINE","19.27","-1.07","0.00"],["2026-08-24T07:50:00","NSP.REDWIN1","20.39","0.05","0.00"],["2026-08-24T07:50:00","NSP.REDWIN2","20.39","0.05","0.00"],["2026-08-24T07:50:00","NSP.RIVRSDCT10","20.72","0.38","0.00"],["2026-08-24T07:50:00","NSP.RIVRSDCT9","20.72","0.38","0.00"],["2026-08-24T07:50:00","NSP.RIVRSDST7","20.72","0.38","0.00"],["2026-08-24T07:50:00","NSP.ROCKRIDG1","18.29","-2.05","0.00"],["2026-08-24T07:50:00","NSP.RWF__1_QS","19.97","-0.37","0.00"],["2026-08-24T07:50:00","NSP.RWF__2","19.97","-0.37","0.00"],["2026-08-24T07:50:00","NSP.S_RIDGE1","18.29","-2.05","0.00"],["2026-08-24T07:50:00","NSP.SARTELL","20.69","0.35","0.00"],["2026-08-24T07:50:00","NSP.SHAKOBIO1","20.65","0.31","0.00"],["2026-08-24T07:50:00","NSP.SHERC1.SLR","20.49","0.15","0.00"],["2026-08-24T07:50:00","NSP.SHERC2.SLR","20.50","0.16","0.00"],["2026-08-24T07:50:00","NSP.SHERC3.SLR","20.49","0.15","0.00"],["2026-08-24T07:50:00","NSP.SHERCO.3","20.34","0.00","0.00"],["2026-08-24T07:50:00","NSP.SHERCO1","20.47","0.13","0.00"],["2026-08-24T07:50:00","NSP.SMP","20.14","-0.20","0.00"],["2026-08-24T07:50:00","NSP.SMPM.S3","20.34","0.00","0.00"],["2026-08-24T07:50:00","NSP.SPGSPG1","20.21","-0.13","0.00"],["2026-08-24T07:50:00","NSP.ST_PETER","19.24","-1.10","0.00"],["2026-08-24T07:50:00","NSP.STCLOUD1","20.68","0.34","0.00"],["2026-08-24T07:50:00","NSP.STCRO","20.37","0.47","-0.44"],["2026-08-24T07:50:00","NSP.STJM_1.AZ","19.51","-0.83","0.00"],["2026-08-24T07:50:00","NSP.STONERAY","17.98","-2.36","0.00"],["2026-08-24T07:50:00","NSP.TEA_1.AZ","20.16","-0.18","0.00"],["2026-08-24T07:50:00","NSP.UILK1","18.28","-2.06","0.00"],["2026-08-24T07:50:00","NSP.UOFMGEN1","20.77","0.43","0.00"],["2026-08-24T07:50:00","NSP.UOFMGEN2","20.68","0.34","0.00"],["2026-08-24T07:50:00","NSP.UPLS_1.AZ","20.77","0.43","0.00"],["2026-08-24T07:50:00","NSP.UPLS_2.AZ","19.61","-0.73","0.00"],["2026-08-24T07:50:00","NSP.UPLS_3.AZ","19.25","-1.09","0.00"],["2026-08-24T07:50:00","NSP.VALYVIEW1","18.26","-2.08","0.00"],["2026-08-24T07:50:00","NSP.VELVAVELV","24.69","-1.00","5.35"],["2026-08-24T07:50:00","NSP.W_TRIW_TR","18.31","-2.03","0.00"],["2026-08-24T07:50:00","NSP.WESTSID1","19.80","-0.54","0.00"],["2026-08-24T07:50:00","NSP.WHEAT1.ARR","21.32","0.98","0.00"],["2026-08-24T07:50:00","NSP.WHEAT3.ARR","21.32","0.98","0.00"],["2026-08-24T07:50:00","NSP.WHEATON_08","21.32","0.98","0.00"],["2026-08-24T07:50:00","NSP.WHEATON_09","21.38","1.04","0.00"],["2026-08-24T07:50:00","NSP.WHEATON_10","21.38","1.04","0.00"],["2026-08-24T07:50:00","NSP.WHEATON_11","21.38","1.04","0.00"],["2026-08-24T07:50:00","NSP.WHEATON_12","21.38","1.04","0.00"],["2026-08-24T07:50:00","NSP.WHEATON_13","21.38","1.04","0.00"],["2026-08-24T07:50:00","NSP.WILMAR1","18.41","-1.93","0.00"],["2026-08-24T07:50:00","NSP.WILMAR2","18.41","-1.93","0.00"],["2026-08-24T07:50:00","NSP.WIMUNI.AZ","21.43","1.36","-0.27"],["2026-08-24T07:50:00","NSP.WINDVEST1","18.29","-2.05","0.00"],["2026-08-24T07:50:00","NSP.WOODST1","18.26","-2.08","0.00"],["2026-08-24T07:50:00","NSP.WPIPST1","18.23","-2.11","0.00"],["2026-08-24T07:50:00","NSP.WPPI","21.04","0.81","-0.11"],["2026-08-24T07:50:00","NSP.WPPI_1.AZ","21.04","0.81","-0.11"],["2026-08-24T07:50:00","NSP.WSSOT3.HYD","21.67","1.33","0.00"],["2026-08-24T07:50:00","NSP.WSSOT4.HYD","21.67","1.33","0.00"],["2026-08-24T07:50:00","NYISO","20.27","-0.07","0.00"],["2026-08-24T07:50:00","OKGE","19.49","-1.02","0.17"],["2026-08-24T07:50:00","ONT","20.02","-0.17","-0.15"],["2026-08-24T07:50:00","ONT.DECO.PSOUT","19.99","-0.35","0.00"],["2026-08-24T07:50:00","ONT_W","18.58","-0.59","-1.17"],["2026-08-24T07:50:00","OPPD","19.49","-1.02","0.17"],["2026-08-24T07:50:00","OTP.ANT","19.55","-1.32","0.53"],["2026-08-24T07:50:00","OTP.ASHTAIII","21.08","-0.19","0.93"],["2026-08-24T07:50:00","OTP.ASHTUBULA","21.08","-0.19","0.93"],["2026-08-24T07:50:00","OTP.ASTORIA","19.54","-1.22","0.42"],["2026-08-24T07:50:00","OTP.AZ","21.06","-0.15","0.87"],["2026-08-24T07:50:00","OTP.BENSON.ARR","20.86","0.12","0.40"],["2026-08-24T07:50:00","OTP.BEPC1","21.52","-0.28","1.46"],["2026-08-24T07:50:00","OTP.BIGSTON1","19.42","-1.45","0.53"],["2026-08-24T07:50:00","OTP.BRDRS1.WND","2.55","-2.30","-15.49"],["2026-08-24T07:50:00","OTP.CENTER1","21.25","-1.05","1.96"],["2026-08-24T07:50:00","OTP.COURTNY.WF","21.24","-0.47","1.37"],["2026-08-24T07:50:00","OTP.COYOT1","21.24","-1.02","1.92"],["2026-08-24T07:50:00","OTP.COYOT1AME","21.24","-1.02","1.92"],["2026-08-24T07:50:00","OTP.CRIDG1.WND","19.43","-1.44","0.53"],["2026-08-24T07:50:00","OTP.CRIDG2.WND","19.42","-1.45","0.53"],["2026-08-24T07:50:00","OTP.DHWE","19.52","-1.29","0.47"],["2026-08-24T07:50:00","WPS.WPSE","21.72","1.38","0.00"],["2026-08-24T07:50:00","WPS.WPSM","21.33","0.99","0.00"],["2026-08-24T07:50:00","WR","19.49","-1.02","0.17"],["2026-08-24T07:50:00","WR.MEUC_1.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","WR.MEUCFRED1","19.62","-0.72","0.00"],["2026-08-24T07:50:00","WR.MEUCFRED2","19.62","-0.72","0.00"],["2026-08-24T07:50:00","WR.MEUCLADD","19.07","-1.27","0.00"],["2026-08-24T07:50:00","WR.MOWR","19.99","-0.35","0.00"],["2026-08-24T07:50:00","WR.MOWR_1.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","WR.THAYERLD","19.99","-0.35","0.00"],["2026-08-24T07:50:00","YAD","20.16","-0.18","0.00"],["2026-08-24T07:50:00","EAI.DELL.CT2","19.94","-0.40","0.00"],["2026-08-24T07:50:00","EAI.DELL.ST3","19.94","-0.40","0.00"],["2026-08-24T07:50:00","EAI.DRVRSOL","19.98","-0.36","0.00"],["2026-08-24T07:50:00","EAI.EAILD","19.82","-0.52","0.00"],["2026-08-24T07:50:00","EAI.EAILD.RLA","19.82","-0.52","0.00"],["2026-08-24T07:50:00","EAI.EAMP_1.AZ","19.83","-0.51","0.00"],["2026-08-24T07:50:00","EAI.ELDORA.ARR","19.45","-0.89","0.00"],["2026-08-24T07:50:00","EAI.FLATFORKSO","20.11","-0.23","0.00"],["2026-08-24T07:50:00","EAI.FORGEVWSO","19.49","-0.85","0.00"],["2026-08-24T07:50:00","EAI.GACP.GMPWR","20.00","-0.34","0.00"],["2026-08-24T07:50:00","EAI.H_SPR1_CT1","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.H_SPR1_CT2","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.H_SPR1_ST","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EAI.HAPPY","20.05","-0.29","0.00"],["2026-08-24T07:50:00","EAI.HASKL1.ARR","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EAI.INDEPEND1","19.78","-0.56","0.00"],["2026-08-24T07:50:00","EAI.INDEPEND2","19.81","-0.53","0.00"],["2026-08-24T07:50:00","EAI.JONSCWL","20.05","-0.29","0.00"],["2026-08-24T07:50:00","EAI.LK_CATH4","19.43","-0.91","0.00"],["2026-08-24T07:50:00","EAI.LLS","20.07","-0.27","0.00"],["2026-08-24T07:50:00","EAI.LYNCH2.ARR","19.85","-0.49","0.00"],["2026-08-24T07:50:00","EAI.MABELV.ARR","19.54","-0.80","0.00"],["2026-08-24T07:50:00","EAI.NIMBUSWF","19.52","-0.82","0.00"],["2026-08-24T07:50:00","EAI.NLR_1.AZ","19.86","-0.48","0.00"],["2026-08-24T07:50:00","EAI.NLRLD","19.86","-0.48","0.00"],["2026-08-24T07:50:00","EAI.NPTSOL","19.86","-0.48","0.00"],["2026-08-24T07:50:00","EAI.NWMADRIDSO","19.82","-0.52","0.00"],["2026-08-24T07:50:00","EAI.OMLP_1.AZ","20.01","-0.33","0.00"],["2026-08-24T07:50:00","EAI.PBENRGY_CT","19.50","-0.84","0.00"],["2026-08-24T07:50:00","EAI.PBENRGY_ST","19.52","-0.82","0.00"],["2026-08-24T07:50:00","EAI.PLUM_1C","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EAI.PLUM_PPEA","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EAI.PLUM1_MEUC","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EAI.PLUM2_MEUC","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EAI.PLUMPT","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EAI.PMISTSOL","20.15","-0.19","0.00"],["2026-08-24T07:50:00","EAI.QUARTZ","19.92","-0.42","0.00"],["2026-08-24T07:50:00","EAI.REDFDSOLAR","19.70","-0.64","0.00"],["2026-08-24T07:50:00","EAI.REMMEL123","19.45","-0.89","0.00"],["2026-08-24T07:50:00","EAI.RITCH3.ARR","20.08","-0.26","0.00"],["2026-08-24T07:50:00","EAI.SEARCY","20.02","-0.32","0.00"],["2026-08-24T07:50:00","EAI.SHRDN1.ARR","19.52","-0.82","0.00"],["2026-08-24T07:50:00","EAI.SHRDN2.ARR","19.52","-0.82","0.00"],["2026-08-24T07:50:00","EAI.SHRDN3.ARR","19.52","-0.82","0.00"],["2026-08-24T07:50:00","EAI.STUTTGART","20.23","-0.11","0.00"],["2026-08-24T07:50:00","EAI.UPS1_CT1","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS1_CT2","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS1_ST","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS2_CT1","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS2_CT2","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS2_ST","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS3_CT1","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS3_CT2","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS3_ST","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS4_CT1","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS4_CT2","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.UPS4_ST","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EAI.WBSOL","20.12","-0.22","0.00"],["2026-08-24T07:50:00","EAI.WH_BLUFF1","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EAI.WH_BLUFF2","19.51","-0.83","0.00"],["2026-08-24T07:50:00","EAI.WHBLF.ARR","19.60","-0.74","0.00"],["2026-08-24T07:50:00","EAI.WMPSOL","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EAI.WMULD_1.AZ","19.97","-0.37","0.00"],["2026-08-24T07:50:00","EAI.WMULDLD","19.97","-0.37","0.00"],["2026-08-24T07:50:00","EAI.WODLN1.ARR","19.68","-0.66","0.00"],["2026-08-24T07:50:00","EAI.WSTMMP.ARR","19.96","-0.38","0.00"],["2026-08-24T07:50:00","EAI.WTBLF5.ARR","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EDE","19.49","-1.02","0.17"],["2026-08-24T07:50:00","EDE.PLUM","19.93","-0.41","0.00"],["2026-08-24T07:50:00","EES.ACAD2_CT1","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.ACAD2_CT2","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.ACAD2_ST","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.ACADA1.ARR","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.ACADA2.ARR","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.AIRLIN.ARR","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.AIRLIQ_GEI","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.AMITESO","20.88","0.54","0.00"],["2026-08-24T07:50:00","EES.AXIALL","20.33","-0.01","0.00"],["2026-08-24T07:50:00","EES.AXLPLQ","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.BASFVFW","20.90","0.56","0.00"],["2026-08-24T07:50:00","EES.BASTAP.ARR","19.72","-0.62","0.00"],["2026-08-24T07:50:00","EES.BASTP1.ARR","19.72","-0.62","0.00"],["2026-08-24T07:50:00","EES.BASTR1.ARR","19.67","-0.67","0.00"],["2026-08-24T07:50:00","EES.BASTR2.ARR","19.67","-0.67","0.00"],["2026-08-24T07:50:00","EES.BC1_1","20.56","0.22","0.00"],["2026-08-24T07:50:00","EES.BC1_2","20.56","0.22","0.00"],["2026-08-24T07:50:00","EES.BC1_3","20.56","0.22","0.00"],["2026-08-24T07:50:00","EES.BC1_4","20.56","0.22","0.00"],["2026-08-24T07:50:00","EES.BC2_1","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.BC2_2","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.BC2_3","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.BGTEL1.ARR","20.86","0.52","0.00"],["2026-08-24T07:50:00","EES.BRAZ_1.AZ","20.01","-0.33","0.00"],["2026-08-24T07:50:00","EES.BRAZLD","20.00","-0.34","0.00"],["2026-08-24T07:50:00","EES.BRTNY1.ARR","20.86","0.52","0.00"],["2026-08-24T07:50:00","EES.BRTNY2.ARR","20.86","0.52","0.00"],["2026-08-24T07:50:00","MEC.LVED_1.AZ","20.22","-0.12","0.00"],["2026-08-24T07:50:00","MEC.MACKSBURG","19.09","-1.25","0.00"],["2026-08-24T07:50:00","MEC.MEAN.LD","19.81","-0.53","0.00"],["2026-08-24T07:50:00","MEC.MEAN_1.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","MEC.MEAN_10.AZ","20.14","-0.20","0.00"],["2026-08-24T07:50:00","MEC.MEAN_2.AZ","19.67","-0.67","0.00"],["2026-08-24T07:50:00","MEC.MEAN_3.AZ","19.51","-0.83","0.00"],["2026-08-24T07:50:00","MEC.MEAN_4.AZ","19.96","-0.38","0.00"],["2026-08-24T07:50:00","MEC.MEAN_5.AZ","19.77","-0.57","0.00"],["2026-08-24T07:50:00","MEC.MEAN_6.AZ","19.71","-0.63","0.00"],["2026-08-24T07:50:00","MEC.MEAN_7.AZ","19.09","-1.25","0.00"],["2026-08-24T07:50:00","MEC.MEAN_8.AZ","20.21","-0.13","0.00"],["2026-08-24T07:50:00","MEC.MECB","19.39","-0.95","0.00"],["2026-08-24T07:50:00","MEC.MOLCT_14","19.60","-0.74","0.00"],["2026-08-24T07:50:00","MEC.MORNLIGHT","19.17","-1.17","0.00"],["2026-08-24T07:50:00","MEC.MRES.PELLA","19.50","-0.84","0.00"],["2026-08-24T07:50:00","MEC.MRES_1.AZ","19.34","-1.00","0.00"],["2026-08-24T07:50:00","MEC.NEALN_3","19.01","-1.33","0.00"],["2026-08-24T07:50:00","MEC.NEALS_4","18.99","-1.35","0.00"],["2026-08-24T07:50:00","MEC.NORTHENG","19.28","-1.06","0.00"],["2026-08-24T07:50:00","MEC.NWHAR_IBR","18.95","-1.39","0.00"],["2026-08-24T07:50:00","MEC.OAKGRM.MVP","19.46","-0.88","0.00"],["2026-08-24T07:50:00","MEC.OBRIEN","18.90","-1.44","0.00"],["2026-08-24T07:50:00","MEC.OBRIEN.MVP","18.90","-1.44","0.00"],["2026-08-24T07:50:00","MEC.ORIENT1","19.13","-1.21","0.00"],["2026-08-24T07:50:00","MEC.OTTUMWA1","18.95","-1.39","0.00"],["2026-08-24T07:50:00","MEC.PALOALTO1","18.97","-1.37","0.00"],["2026-08-24T07:50:00","MEC.PELLA","19.52","-0.82","0.00"],["2026-08-24T07:50:00","MEC.PHEC_1","19.44","-0.90","0.00"],["2026-08-24T07:50:00","MEC.PHEC_2","19.44","-0.90","0.00"],["2026-08-24T07:50:00","MEC.PHEC_3","19.44","-0.90","0.00"],["2026-08-24T07:50:00","MEC.PLYMOUTH1","18.86","-1.48","0.00"],["2026-08-24T07:50:00","MEC.PMEU_1.AZ","19.52","-0.82","0.00"],["2026-08-24T07:50:00","MEC.POCHNT_1","19.36","-0.98","0.00"],["2026-08-24T07:50:00","MEC.PPWIND","19.35","-0.99","0.00"],["2026-08-24T07:50:00","MEC.PRAIRIE","19.10","-1.24","0.00"],["2026-08-24T07:50:00","MEC.RHILLS14","19.50","-0.84","0.00"],["2026-08-24T07:50:00","MEC.RHILLS58","19.50","-0.84","0.00"],["2026-08-24T07:50:00","MEC.RIVSID.ARR","19.50","-0.84","0.00"],["2026-08-24T07:50:00","MEC.RLGY01","19.56","-0.78","0.00"],["2026-08-24T07:50:00","MEC.ROLLHILL_1","19.05","-1.29","0.00"],["2026-08-24T07:50:00","MEC.ROLLHILL_2","19.04","-1.30","0.00"],["2026-08-24T07:50:00","MEC.ROLLHILL_3","19.04","-1.30","0.00"],["2026-08-24T07:50:00","MEC.RRHP_U1","19.45","-0.89","0.00"],["2026-08-24T07:50:00","MEC.RRHP_U2","19.41","-0.93","0.00"],["2026-08-24T07:50:00","MEC.SHENDHILLS","19.04","-1.30","0.00"],["2026-08-24T07:50:00","MEC.SHENDO_1","19.35","-0.99","0.00"],["2026-08-24T07:50:00","MEC.SOTHRNHL1","19.16","-1.18","0.00"],["2026-08-24T07:50:00","MEC.STORMLK_1","19.47","-0.87","0.00"],["2026-08-24T07:50:00","MEC.SYCAMO_1","19.40","-0.94","0.00"],["2026-08-24T07:50:00","MEC.SYCAMO_2","19.40","-0.94","0.00"],["2026-08-24T07:50:00","MEC.UPLS_1.AZ","19.44","-0.90","0.00"],["2026-08-24T07:50:00","MEC.UPLS_2.AZ","19.30","-1.04","0.00"],["2026-08-24T07:50:00","MEC.VICTRM_1","19.05","-1.29","0.00"],["2026-08-24T07:50:00","MEC.VIENNA1","19.05","-1.29","0.00"],["2026-08-24T07:50:00","MEC.WALNUT_W1","19.29","-1.05","0.00"],["2026-08-24T07:50:00","MEC.WEBSTR.MVP","19.19","-1.15","0.00"],["2026-08-24T07:50:00","MEC.WELLSBURG","19.12","-1.22","0.00"],["2026-08-24T07:50:00","MEC.WSEC3","19.03","-1.31","0.00"],["2026-08-24T07:50:00","MEC.WSEC4","19.03","-1.31","0.00"],["2026-08-24T07:50:00","MGE.AZ","20.28","-0.06","0.00"],["2026-08-24T07:50:00","MGE.BLT_ESR1","20.37","0.03","0.00"],["2026-08-24T07:50:00","MGE.BLTPLTG6","20.37","0.03","0.00"],["2026-08-24T07:50:00","MGE.BLTPLTG7","20.37","0.03","0.00"],["2026-08-24T07:50:00","MGE.CARDNL.MVP","19.93","-0.41","0.00"],["2026-08-24T07:50:00","MGE.DANE_CTY","20.24","-0.10","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG01","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG02","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG03","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG04","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG05","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG06","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG07","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG08","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG09","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.DRR.DG10","20.29","-0.05","0.00"],["2026-08-24T07:50:00","MGE.HERMSDORF","20.25","-0.09","0.00"],["2026-08-24T07:50:00","MGE.HKP_ESR1","20.19","-0.15","0.00"],["2026-08-24T07:50:00","MGE.JOUCOLUM1","19.90","-0.44","0.00"],["2026-08-24T07:50:00","MGE.JOUCOLUM2","19.89","-0.45","0.00"],["2026-08-24T07:50:00","MGE.LRRGTOT","21.26","0.92","0.00"],["2026-08-24T07:50:00","MGE.MGE","20.28","-0.06","0.00"],["2026-08-24T07:50:00","MGE.MOREY","20.20","-0.14","0.00"],["2026-08-24T07:50:00","MGE.OBRIEN_N","20.11","-0.23","0.00"],["2026-08-24T07:50:00","MGE.OBRIEN_S","20.11","-0.23","0.00"],["2026-08-24T07:50:00","MGE.OBRIEN_W","20.06","-0.28","0.00"],["2026-08-24T07:50:00","MGE.PINE_HILL","20.19","-0.15","0.00"],["2026-08-24T07:50:00","MGE.SIX_MILE","20.19","-0.15","0.00"],["2026-08-24T07:50:00","MGE.SSD_ESR1","20.06","-0.28","0.00"],["2026-08-24T07:50:00","MGE.SSD_ESR2","20.06","-0.28","0.00"],["2026-08-24T07:50:00","MGE.SSD_SLR1","20.06","-0.28","0.00"],["2026-08-24T07:50:00","MGE.SSD_SLR2","20.06","-0.28","0.00"],["2026-08-24T07:50:00","MGE.STRIX","20.06","-0.28","0.00"],["2026-08-24T07:50:00","MGE.TYTO","20.21","-0.13","0.00"],["2026-08-24T07:50:00","MGE.WCCF","20.38","0.04","0.00"],["2026-08-24T07:50:00","MGE.WMARIN034","21.61","1.27","0.00"],["2026-08-24T07:50:00","CONS.RENAIGEN4","18.84","-0.36","-1.14"],["2026-08-24T07:50:00","CONS.ROGERSHYD","19.82","0.69","-1.21"],["2026-08-24T07:50:00","CONS.RVRFORK","16.51","-0.66","-3.17"],["2026-08-24T07:50:00","CONS.RVRFORK2","16.51","-0.66","-3.17"],["2026-08-24T07:50:00","CONS.S.COLDCRK","3.44","-0.75","-16.15"],["2026-08-24T07:50:00","CONS.S.EAGLECR","18.93","-0.27","-1.14"],["2026-08-24T07:50:00","CONS.S.GRAT2","18.15","-1.02","-1.17"],["2026-08-24T07:50:00","CONS.S.LTROUT","20.83","1.65","-1.16"],["2026-08-24T07:50:00","CONS.SAUK1","5.20","-0.82","-14.32"],["2026-08-24T07:50:00","CONS.SCIT","19.73","0.55","-1.16"],["2026-08-24T07:50:00","CONS.SCWND1","18.66","-0.48","-1.20"],["2026-08-24T07:50:00","CONS.SCWND2","18.66","-0.48","-1.20"],["2026-08-24T07:50:00","CONS.SCWND3","18.66","-0.48","-1.20"],["2026-08-24T07:50:00","CONS.SCWND4","18.66","-0.48","-1.20"],["2026-08-24T07:50:00","CONS.SELC","18.71","0.21","-1.84"],["2026-08-24T07:50:00","CONS.SESB","18.72","0.23","-1.85"],["2026-08-24T07:50:00","CONS.SPNGCREEK","16.81","-0.41","-3.12"],["2026-08-24T07:50:00","CONS.SUNFISH2","17.84","-0.23","-2.27"],["2026-08-24T07:50:00","CONS.THTFD.ARR","19.07","-0.12","-1.15"],["2026-08-24T07:50:00","CONS.TIBBITS","3.11","-0.73","-16.50"],["2026-08-24T07:50:00","CONS.TIPPY","19.38","0.23","-1.19"],["2026-08-24T07:50:00","CONS.TUSCOLA1","19.01","-0.17","-1.16"],["2026-08-24T07:50:00","CONS.UCMI","9.99","-0.24","-10.11"],["2026-08-24T07:50:00","CONS.VKLINCOLN","20.53","1.35","-1.16"],["2026-08-24T07:50:00","CONS.VKMCBAIN1","18.67","-0.49","-1.18"],["2026-08-24T07:50:00","CONS.VSTBG8","18.79","-0.31","-1.24"],["2026-08-24T07:50:00","CONS.WEADKBAT","19.28","0.10","-1.16"],["2026-08-24T07:50:00","CONS.WEADO.ARR","19.25","0.07","-1.16"],["2026-08-24T07:50:00","CONS.WEBBERHYD","19.28","0.33","-1.39"],["2026-08-24T07:50:00","CONS.WHITI.ARR","18.67","0.07","-1.74"],["2026-08-24T07:50:00","CONS.WOLV","19.43","0.42","-1.33"],["2026-08-24T07:50:00","CONS.WPMC","18.75","0.27","-1.86"],["2026-08-24T07:50:00","CONS.WPSC_1.AZ","18.94","0.40","-1.80"],["2026-08-24T07:50:00","CONS.WPSC_2.AZ","18.79","0.30","-1.85"],["2026-08-24T07:50:00","CONS.WVPA_1.AZ","17.60","0.35","-3.09"],["2026-08-24T07:50:00","CONS.ZEELAND1A","18.74","-0.49","-1.11"],["2026-08-24T07:50:00","CONS.ZEELAND1B","18.76","-0.47","-1.11"],["2026-08-24T07:50:00","CONS.ZEELAND2A","18.69","-0.54","-1.11"],["2026-08-24T07:50:00","CONS.ZEELAND2B","18.71","-0.52","-1.11"],["2026-08-24T07:50:00","CONS.ZEELAND2C","18.66","-0.57","-1.11"],["2026-08-24T07:50:00","CPLE","20.15","-0.19","0.00"],["2026-08-24T07:50:00","CPLW","20.15","-0.19","0.00"],["2026-08-24T07:50:00","CSWS","19.49","-1.02","0.17"],["2026-08-24T07:50:00","CSWS.AEPM_2.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CSWS.AEPM_3.AZ","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CSWS.AEPM_4.AZ","20.12","-0.22","0.00"],["2026-08-24T07:50:00","CSWS.ETEC_LD","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CSWS.HOPE","19.79","-0.55","0.00"],["2026-08-24T07:50:00","CSWS.PRESCOTT","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CSWS.SWERETAIL","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CSWS.VEMCO","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CWLD.AZ","19.27","-1.07","0.00"],["2026-08-24T07:50:00","CWLD.BLRG","19.15","-1.19","0.00"],["2026-08-24T07:50:00","CWLD.CEC2CTG1","19.26","-1.08","0.00"],["2026-08-24T07:50:00","CWLD.CEC2CTG2","19.26","-1.08","0.00"],["2026-08-24T07:50:00","CWLD.CEC2CTG3","19.26","-1.08","0.00"],["2026-08-24T07:50:00","CWLD.CEC2CTG4","19.26","-1.08","0.00"],["2026-08-24T07:50:00","CWLD.CWLD","19.27","-1.07","0.00"],["2026-08-24T07:50:00","CWLD.DR.CWLD","19.26","-1.08","0.00"],["2026-08-24T07:50:00","CWLD.FULT","20.00","-0.34","0.00"],["2026-08-24T07:50:00","CWLD.PLANTD6","19.29","-1.05","0.00"],["2026-08-24T07:50:00","CWLD.PLANTD8","19.29","-1.05","0.00"],["2026-08-24T07:50:00","CWLD.SIKESTON","19.84","-0.50","0.00"],["2026-08-24T07:50:00","CWLD.UMC","19.30","-1.04","0.00"],["2026-08-24T07:50:00","CWLP.AZ","19.74","-0.60","0.00"],["2026-08-24T07:50:00","CWLP.CWLP","19.74","-0.60","0.00"],["2026-08-24T07:50:00","CWLP.DALLMA84","19.69","-0.65","0.00"],["2026-08-24T07:50:00","CWLP.FACTOR91","19.72","-0.62","0.00"],["2026-08-24T07:50:00","CWLP.GST","19.69","-0.65","0.00"],["2026-08-24T07:50:00","CWLP.INTERSA81","19.70","-0.64","0.00"],["2026-08-24T07:50:00","CWLP.REYNOLS91","19.76","-0.58","0.00"],["2026-08-24T07:50:00","CWLP.TEA_1.AZ","19.90","-0.44","0.00"],["2026-08-24T07:50:00","DECO.APPLE","18.45","-0.79","-1.10"],["2026-08-24T07:50:00","DECO.AZ","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.BAUER.MVP","18.99","-0.23","-1.12"],["2026-08-24T07:50:00","DECO.BELRV.MVP","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BLR1.DEMO","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BLR1.MPPA","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BLR2.DEMO","19.07","-0.22","-1.05"],["2026-08-24T07:50:00","DECO.BLR2.MPPA","19.07","-0.22","-1.05"],["2026-08-24T07:50:00","DECO.BROOKFLD1","18.81","-0.42","-1.11"],["2026-08-24T07:50:00","DECO.BRP11","19.26","-0.03","-1.05"],["2026-08-24T07:50:00","DECO.BRP121","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BRP122","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BRP13","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BSEDTE1","19.52","0.28","-1.10"],["2026-08-24T07:50:00","DECO.BWEC.11","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BWEC.12","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.BWECSTG1","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.CC.BWEC","19.20","-0.09","-1.05"],["2026-08-24T07:50:00","DECO.CC.DIG2","19.19","-0.09","-1.06"],["2026-08-24T07:50:00","DECO.CC.DIG3","19.22","-0.06","-1.06"],["2026-08-24T07:50:00","DECO.CENOAKS","18.92","-0.32","-1.10"],["2026-08-24T07:50:00","DECO.CMS_AK","19.25","-0.03","-1.06"],["2026-08-24T07:50:00","DECO.CMS_THMB","20.11","0.87","-1.10"],["2026-08-24T07:50:00","DECO.CMSM_1.AZ","19.28","0.00","-1.06"],["2026-08-24T07:50:00","NSP.CHPFL1.HYD","21.55","1.21","0.00"],["2026-08-24T07:50:00","NSP.CHPFL2.HYD","21.55","1.21","0.00"],["2026-08-24T07:50:00","NSP.CHPRES","21.32","1.44","-0.46"],["2026-08-24T07:50:00","NSP.CISCO1","19.13","-1.21","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.FAIR","20.28","-0.06","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.G","20.71","0.37","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.GF","19.61","-0.73","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.GLEN","20.71","0.37","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.JANE","19.91","-0.43","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.KASS","20.45","0.11","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.KEN","20.21","-0.13","0.00"],["2026-08-24T07:50:00","NSP.CMMPA.SE","20.07","-0.27","0.00"],["2026-08-24T07:50:00","NSP.CODA.BYLL","20.45","0.11","0.00"],["2026-08-24T07:50:00","NSP.COYOTE","19.55","-1.18","0.39"],["2026-08-24T07:50:00","NSP.CRNELL.HYD","21.74","1.75","-0.35"],["2026-08-24T07:50:00","NSP.CWN1","19.14","-1.57","0.37"],["2026-08-24T07:50:00","NSP.CWN2","19.14","-1.57","0.37"],["2026-08-24T07:50:00","NSP.DANIELSN1","21.46","1.12","0.00"],["2026-08-24T07:50:00","NSP.DR.BTFN","20.70","0.36","0.00"],["2026-08-24T07:50:00","NSP.DR.MHP","18.89","-1.45","0.00"],["2026-08-24T07:50:00","NSP.DR.MNA","18.89","-1.45","0.00"],["2026-08-24T07:50:00","NSP.DR.SMRT","20.93","0.80","-0.21"],["2026-08-24T07:50:00","NSP.EASTRDG1","18.28","-2.06","0.00"],["2026-08-24T07:50:00","NSP.ELLIOTPK1","20.73","0.39","0.00"],["2026-08-24T07:50:00","NSP.EWINGTON1","19.13","-1.21","0.00"],["2026-08-24T07:50:00","NSP.FENTON.WND","18.29","-2.05","0.00"],["2026-08-24T07:50:00","NSP.FLAMBHYDRO","22.11","2.21","-0.44"],["2026-08-24T07:50:00","NSP.FRENCH1","21.17","0.83","0.00"],["2026-08-24T07:50:00","NSP.FRENCH2","21.17","0.83","0.00"],["2026-08-24T07:50:00","NSP.FRENCH3","21.05","0.71","0.00"],["2026-08-24T07:50:00","NSP.FRENCH4","21.05","0.71","0.00"],["2026-08-24T07:50:00","NSP.GARWIN1","20.41","0.07","0.00"],["2026-08-24T07:50:00","NSP.GDMEADOW","20.10","-0.24","0.00"],["2026-08-24T07:50:00","NSP.GLU","22.27","1.96","-0.03"],["2026-08-24T07:50:00","NSP.GRANTY.ARR","20.65","0.31","0.00"],["2026-08-24T07:50:00","NSP.GRE.BFRDG","18.46","-1.88","0.00"],["2026-08-24T07:50:00","NSP.HAMPTN.MVP","20.30","-0.04","0.00"],["2026-08-24T07:50:00","NSP.HATFIHAT1","21.14","0.80","0.00"],["2026-08-24T07:50:00","NSP.HCPD.GRVCT","21.77","1.43","0.00"],["2026-08-24T07:50:00","NSP.HCPD.LKCR","19.14","-1.20","0.00"],["2026-08-24T07:50:00","NSP.HCPD.MAD","19.25","-1.09","0.00"],["2026-08-24T07:50:00","NSP.HCPD.NU","19.70","-0.64","0.00"],["2026-08-24T07:50:00","NSP.HCPD.SXFLS","19.50","-0.84","0.00"],["2026-08-24T07:50:00","NSP.HCPD_1.AZ","19.50","-0.84","0.00"],["2026-08-24T07:50:00","NSP.HENNIPIN1","20.77","0.43","0.00"],["2026-08-24T07:50:00","NSP.HIBRDGCT7","20.36","0.02","0.00"],["2026-08-24T07:50:00","NSP.HIBRDGCT8","20.36","0.02","0.00"],["2026-08-24T07:50:00","NSP.HIBRDGST9","20.34","0.00","0.00"],["2026-08-24T07:50:00","NSP.HOLCOM.HYD","21.80","1.82","-0.36"],["2026-08-24T07:50:00","NSP.IBR.YANKE","19.14","-1.57","0.37"],["2026-08-24T07:50:00","NSP.INVRHL1","20.56","0.22","0.00"],["2026-08-24T07:50:00","NSP.INVRHL2","20.56","0.22","0.00"],["2026-08-24T07:50:00","NSP.INVRHL3","20.56","0.22","0.00"],["2026-08-24T07:50:00","NSP.INVRHL4","20.56","0.22","0.00"],["2026-08-24T07:50:00","NSP.INVRHL5","20.56","0.22","0.00"],["2026-08-24T07:50:00","NSP.INVRHL6","20.56","0.22","0.00"],["2026-08-24T07:50:00","NSP.JEFFERS2","18.62","-1.72","0.00"],["2026-08-24T07:50:00","NSP.JIMFLS.HYD","21.81","1.47","0.00"],["2026-08-24T07:50:00","NSP.KASOTA","18.49","-1.85","0.00"],["2026-08-24T07:50:00","NSP.KING1","20.21","0.24","-0.37"],["2026-08-24T07:50:00","NSP.LYONC.MVP","19.43","-0.91","0.00"],["2026-08-24T07:50:00","NSP.MANKTOCT1","18.47","-1.87","0.00"],["2026-08-24T07:50:00","NSP.MANKTOCT2","18.40","-1.94","0.00"],["2026-08-24T07:50:00","NSP.MANKTOST3","18.49","-1.85","0.00"],["2026-08-24T07:50:00","NSP.MARSHSOLAR","19.45","-0.89","0.00"],["2026-08-24T07:50:00","NSP.MENOMOA","21.63","1.29","0.00"],["2026-08-24T07:50:00","NSP.MERPK1","20.56","0.22","0.00"],["2026-08-24T07:50:00","NSP.MINRVR1","20.52","0.18","0.00"],["2026-08-24T07:50:00","NSP.MINVLY.MVP","19.54","-0.80","0.00"],["2026-08-24T07:50:00","NSP.MMPA","20.62","0.28","0.00"],["2026-08-24T07:50:00","NSP.MMPA.BOGWF","20.24","-0.10","0.00"],["2026-08-24T07:50:00","NSP.MMPA.FEP","19.32","-1.02","0.00"],["2026-08-24T07:50:00","NSP.MMPA.WWF","18.96","-1.38","0.00"],["2026-08-24T07:50:00","NSP.MMPA_1.AZ","20.62","0.28","0.00"],["2026-08-24T07:50:00","NSP.MMU_1.AZ","19.68","-0.66","0.00"],["2026-08-24T07:50:00","NSP.MNDAK.WND","19.14","-1.57","0.37"],["2026-08-24T07:50:00","NSP.MNTCEL1","20.54","0.20","0.00"],["2026-08-24T07:50:00","NSP.MOR1_IBR","17.99","-2.35","0.00"],["2026-08-24T07:50:00","NSP.MORAINE2","17.99","-2.35","0.00"],["2026-08-24T07:50:00","NSP.MRES","19.92","-0.42","0.00"],["2026-08-24T07:50:00","NSP.MRES.MWF","19.41","-0.93","0.00"],["2026-08-24T07:50:00","NSP.MRES_5.AZ","21.08","0.74","0.00"],["2026-08-24T07:50:00","NSP.MRES_6.AZ","20.98","0.64","0.00"],["2026-08-24T07:50:00","NSP.NCP.AZ","21.32","1.44","-0.46"],["2026-08-24T07:50:00","NSP.NCPLOAD","21.32","1.44","-0.46"],["2026-08-24T07:50:00","NSP.NEW_PNEW_","21.07","0.73","0.00"],["2026-08-24T07:50:00","NSP.NOBLE.CWS1","18.67","-1.67","0.00"],["2026-08-24T07:50:00","NSP.NOBLE.CWS2","18.67","-1.67","0.00"],["2026-08-24T07:50:00","NSP.NOBLES.WND","18.67","-1.67","0.00"],["2026-08-24T07:50:00","NSP.NOBLES2.MP","18.42","-1.92","0.00"],["2026-08-24T07:50:00","NSP.NORTHN.WND","17.98","-2.36","0.00"],["2026-08-24T07:50:00","NSP.NSP","20.69","0.34","0.01"],["2026-08-24T07:50:00","NSP.NSPG_1.AZ","20.28","-0.06","0.00"],["2026-08-24T07:50:00","NSP.NSPG_2.AZ","20.07","-0.27","0.00"],["2026-08-24T07:50:00","NSP.NSTARSOLAR","19.82","0.01","-0.53"],["2026-08-24T07:50:00","NSP.NU","19.70","-0.64","0.00"],["2026-08-24T07:50:00","GRE.REC.DCLOSS","22.03","-0.96","2.65"],["2026-08-24T07:50:00","GRE.ROCKLAKE","21.65","1.71","-0.40"],["2026-08-24T07:50:00","GRE.SMP","21.90","1.70","-0.14"],["2026-08-24T07:50:00","GRE.SMP.GRE","20.28","-0.06","0.00"],["2026-08-24T07:50:00","GRE.STANT.ARR","21.81","-0.97","2.44"],["2026-08-24T07:50:00","GRE.STBON1","20.71","0.37","0.00"],["2026-08-24T07:50:00","GRE.TEA_1.AZ","21.64","1.50","-0.20"],["2026-08-24T07:50:00","GRE.TRIMTTRIM","18.49","-1.85","0.00"],["2026-08-24T07:50:00","GRE.WILM","20.20","-0.14","0.00"],["2026-08-24T07:50:00","HE.07LCPGEN1","20.54","0.20","0.00"],["2026-08-24T07:50:00","HE.07LCPGEN2","20.54","0.20","0.00"],["2026-08-24T07:50:00","HE.07LCPGEN3","20.54","0.20","0.00"],["2026-08-24T07:50:00","HE.07LCPGEN4","20.54","0.20","0.00"],["2026-08-24T07:50:00","HE.07LCPGEN5","20.54","0.20","0.00"],["2026-08-24T07:50:00","HE.07LCPGEN6","20.54","0.20","0.00"],["2026-08-24T07:50:00","HE.CIN","20.64","0.30","0.00"],["2026-08-24T07:50:00","HE.HE","20.59","0.25","0.00"],["2026-08-24T07:50:00","HE.HEIRLOOMSLR","19.91","-0.43","0.00"],["2026-08-24T07:50:00","HE.MEROM_AUX","19.46","-0.88","0.00"],["2026-08-24T07:50:00","HE.MEROM_CH1","19.46","-0.88","0.00"],["2026-08-24T07:50:00","HE.MEROM_CH2","19.46","-0.88","0.00"],["2026-08-24T07:50:00","HE.MEROM1","19.46","-0.88","0.00"],["2026-08-24T07:50:00","HE.MEROM2","19.46","-0.88","0.00"],["2026-08-24T07:50:00","HE.OSPR_PT","19.51","-0.83","0.00"],["2026-08-24T07:50:00","HE.RATTS.ARR","20.09","-0.25","0.00"],["2026-08-24T07:50:00","HE.RATTS1SLR","19.91","-0.43","0.00"],["2026-08-24T07:50:00","HE.SIGW","21.32","0.98","0.00"],["2026-08-24T07:50:00","HE.WORTH1","20.25","-0.09","0.00"],["2026-08-24T07:50:00","HE.WORTH2","20.25","-0.09","0.00"],["2026-08-24T07:50:00","HE.WORTH3","20.25","-0.09","0.00"],["2026-08-24T07:50:00","HE.WORTH4","20.25","-0.09","0.00"],["2026-08-24T07:50:00","HMPL.HMPL_1.AZ","20.72","0.38","0.00"],["2026-08-24T07:50:00","HMPL.HMPLOAD","20.72","0.38","0.00"],["2026-08-24T07:50:00","HMPL.SOLAR","20.72","0.38","0.00"],["2026-08-24T07:50:00","HMPL.SOLARLOAD","20.72","0.38","0.00"],["2026-08-24T07:50:00","ILGEN1.AGG","19.49","-0.85","0.00"],["2026-08-24T07:50:00","ILGEN10.AGG","19.49","-0.85","0.00"],["2026-08-24T07:50:00","ILGEN2.AGG","19.49","-0.85","0.00"],["2026-08-24T07:50:00","ILGEN3.AGG","19.48","-0.86","0.00"],["2026-08-24T07:50:00","ILGEN4.AGG","19.77","-0.57","0.00"],["2026-08-24T07:50:00","ILLINOIS.HUB","19.66","-0.68","0.00"],["2026-08-24T07:50:00","INDIANA.HUB","20.41","0.07","0.00"],["2026-08-24T07:50:00","INDN","19.49","-1.02","0.17"],["2026-08-24T07:50:00","IPL.16EVCT7","19.58","-0.76","0.00"],["2026-08-24T07:50:00","IPL.16EVCT8","19.58","-0.76","0.00"],["2026-08-24T07:50:00","IPL.16EVST9","19.60","-0.74","0.00"],["2026-08-24T07:50:00","IPL.16GEOR11G","20.44","0.10","0.00"],["2026-08-24T07:50:00","IPL.16GEOR22G","20.44","0.10","0.00"],["2026-08-24T07:50:00","IPL.16GEOR33G","20.44","0.10","0.00"],["2026-08-24T07:50:00","IPL.16GEOR44G","20.44","0.10","0.00"],["2026-08-24T07:50:00","IPL.16PETE.AGG","19.95","-0.39","0.00"],["2026-08-24T07:50:00","IPL.16PETEE3","19.95","-0.39","0.00"],["2026-08-24T07:50:00","IPL.16PETEE4","19.98","-0.36","0.00"],["2026-08-24T07:50:00","IPL.16STOC4C4","20.25","-0.09","0.00"],["2026-08-24T07:50:00","IPL.16STOC5C5","20.25","-0.09","0.00"],["2026-08-24T07:50:00","IPL.16STOT.AGG","20.18","-0.16","0.00"],["2026-08-24T07:50:00","IPL.16STOU5O5","20.18","-0.16","0.00"],["2026-08-24T07:50:00","IPL.16STOU6O6","20.22","-0.12","0.00"],["2026-08-24T07:50:00","IPL.16STOU7O7","20.18","-0.16","0.00"],["2026-08-24T07:50:00","IPL.16STOUCC6","20.25","-0.09","0.00"],["2026-08-24T07:50:00","IPL.16STOUTR1","20.25","-0.09","0.00"],["2026-08-24T07:50:00","IPL.16SYST.AGG","20.09","-0.25","0.00"],["2026-08-24T07:50:00","IPL.AZ","20.36","0.02","0.00"],["2026-08-24T07:50:00","IPL.CC.IPLEV01","19.59","-0.75","0.00"],["2026-08-24T07:50:00","IPL.HE","20.00","-0.34","0.00"],["2026-08-24T07:50:00","IPL.HEPM_1.AZ","20.00","-0.34","0.00"],["2026-08-24T07:50:00","IPL.IPL","20.36","0.02","0.00"],["2026-08-24T07:50:00","IPL.PEC01","19.95","-0.39","0.00"],["2026-08-24T07:50:00","IPL.PIKECB01","20.00","-0.34","0.00"],["2026-08-24T07:50:00","IPL.STOU3.ARR","20.25","-0.09","0.00"],["2026-08-24T07:50:00","IPL.WVPA","20.36","0.02","0.00"],["2026-08-24T07:50:00","KACY","19.49","-1.02","0.17"],["2026-08-24T07:50:00","KCPL","19.49","-1.02","0.17"],["2026-08-24T07:50:00","LAFA.AZ","21.06","0.72","0.00"],["2026-08-24T07:50:00","LAFA.HARGIS1","21.11","0.77","0.00"],["2026-08-24T07:50:00","LAFA.HARGIS2","21.11","0.77","0.00"],["2026-08-24T07:50:00","LAFA.LABBE1","20.90","0.56","0.00"],["2026-08-24T07:50:00","LAFA.LABBE2","20.90","0.56","0.00"],["2026-08-24T07:50:00","LAFA.LAFA","21.06","0.72","0.00"],["2026-08-24T07:50:00","LAGN.DEMCO1.AZ","20.81","0.47","0.00"],["2026-08-24T07:50:00","LAGN.LAGN_1.AZ","20.52","0.18","0.00"],["2026-08-24T07:50:00","LAGT.1803","20.51","0.17","0.00"],["2026-08-24T07:50:00","LAGT.1803CEG","20.51","0.17","0.00"],["2026-08-24T07:50:00","LAGT.LOGC.ARR","19.73","-0.61","0.00"],["2026-08-24T07:50:00","LAGT.PCE","20.70","0.36","0.00"],["2026-08-24T07:50:00","LEPA.AZ","20.96","0.62","0.00"],["2026-08-24T07:50:00","LEPA.CPLAQ.ARR","21.19","0.85","0.00"],["2026-08-24T07:50:00","LEPA.HOUMA","20.97","0.63","0.00"],["2026-08-24T07:50:00","LEPA.HOUMA_G14","20.97","0.63","0.00"],["2026-08-24T07:50:00","LEPA.HOUMA_G15","20.97","0.63","0.00"],["2026-08-24T07:50:00","LEPA.HOUMA_G16","20.97","0.63","0.00"],["2026-08-24T07:50:00","LEPA.LEPA","20.75","0.41","0.00"],["2026-08-24T07:50:00","LEPA.MGC_UNT01","21.16","0.82","0.00"],["2026-08-24T07:50:00","LEPA.MRCTY.ARR","21.16","0.82","0.00"],["2026-08-24T07:50:00","LEPA.MURRAY","19.65","-0.69","0.00"],["2026-08-24T07:50:00","LES","19.49","-1.02","0.17"],["2026-08-24T07:50:00","LGEE","20.27","-0.07","0.00"],["2026-08-24T07:50:00","LOUISIANA.HUB","20.86","0.52","0.00"],["2026-08-24T07:50:00","ALTW.CRSTNSOL","19.05","-1.29","0.00"],["2026-08-24T07:50:00","ALTW.CRYLAKE1","19.12","-1.22","0.00"],["2026-08-24T07:50:00","ALTW.CRYLAKE2","19.12","-1.22","0.00"],["2026-08-24T07:50:00","ALTW.CRYSTAL3","19.12","-1.22","0.00"],["2026-08-24T07:50:00","ALTW.DAEC.ARR","19.82","-0.52","0.00"],["2026-08-24T07:50:00","ALTW.DASOLAR1","19.82","-0.52","0.00"],["2026-08-24T07:50:00","ALTW.DASOLAR2","19.82","-0.52","0.00"],["2026-08-24T07:50:00","ALTW.DR.ALPSLD","20.97","0.63","0.00"],["2026-08-24T07:50:00","ALTW.DR.ALTW","20.51","0.17","0.00"],["2026-08-24T07:50:00","ALTW.DR.ARSPLD","19.35","-0.99","0.00"],["2026-08-24T07:50:00","ALTW.DR.AURLD","19.99","-0.35","0.00"],["2026-08-24T07:50:00","ALTW.DR.BSLF","19.92","-0.42","0.00"],["2026-08-24T07:50:00","ALTW.DR.COMPLD","20.21","-0.13","0.00"],["2026-08-24T07:50:00","ALTW.DR.FERGLD","18.93","-1.41","0.00"],["2026-08-24T07:50:00","ALTW.DR.MDTNLD","20.34","0.00","0.00"],["2026-08-24T07:50:00","ALTW.DR.NORLD","19.87","-0.47","0.00"],["2026-08-24T07:50:00","ALTW.DR.SIMPLD","20.97","0.63","0.00"],["2026-08-24T07:50:00","ALTW.DRUN.ESR1","19.81","-0.53","0.00"],["2026-08-24T07:50:00","ALTW.ELKWIND","20.16","-0.18","0.00"],["2026-08-24T07:50:00","ALTW.EMERY_1","18.91","-1.43","0.00"],["2026-08-24T07:50:00","ALTW.EMERY_2","18.91","-1.43","0.00"],["2026-08-24T07:50:00","ALTW.EMERY31","18.91","-1.43","0.00"],["2026-08-24T07:50:00","ALTW.EMERY32","18.91","-1.43","0.00"],["2026-08-24T07:50:00","ALTW.ENDV","18.81","-1.53","0.00"],["2026-08-24T07:50:00","ALTW.ENGLFARMS","19.40","-0.94","0.00"],["2026-08-24T07:50:00","ALTW.FAIR_DSL","19.32","-1.02","0.00"],["2026-08-24T07:50:00","ALTW.FAIR_SIG","19.32","-1.02","0.00"],["2026-08-24T07:50:00","ALTW.FAIR1.ARR","19.79","-0.55","0.00"],["2026-08-24T07:50:00","ALTW.FAIR2.ARR","19.79","-0.55","0.00"],["2026-08-24T07:50:00","ALTW.FAIRMONT1","19.27","-1.07","0.00"],["2026-08-24T07:50:00","ALTW.FCLDFCL1","19.13","-1.21","0.00"],["2026-08-24T07:50:00","ALTW.FRBRN.WND","19.33","-1.01","0.00"],["2026-08-24T07:50:00","ALTW.FRNKLNCO","19.26","-1.08","0.00"],["2026-08-24T07:50:00","ALTW.FXLK3.ARR","18.93","-1.41","0.00"],["2026-08-24T07:50:00","ALTW.GOLDENPLN","19.04","-1.30","0.00"],["2026-08-24T07:50:00","ALTW.GOLDP.ESR","19.04","-1.30","0.00"],["2026-08-24T07:50:00","ALTW.GPFWIND","19.40","-0.94","0.00"],["2026-08-24T07:50:00","ALTW.GRCT.ARR","19.48","-0.86","0.00"],["2026-08-24T07:50:00","ALTW.HAHN.ARR","20.21","-0.13","0.00"],["2026-08-24T07:50:00","ALTW.HANCOC1","18.90","-1.44","0.00"],["2026-08-24T07:50:00","ALTW.HAWKEYE1","20.21","-0.13","0.00"],["2026-08-24T07:50:00","ALTW.HCPD.STHP","19.60","-0.74","0.00"],["2026-08-24T07:50:00","ALTW.HCPD.TRU","19.22","-1.12","0.00"],["2026-08-24T07:50:00","ALTW.HDIVWIND","19.08","-1.26","0.00"],["2026-08-24T07:50:00","ALTW.HKCRK.MVP","19.81","-0.53","0.00"],["2026-08-24T07:50:00","ALTW.HZLT3.MVP","19.82","-0.52","0.00"],["2026-08-24T07:50:00","ALTW.INDEPWIND","19.94","-0.40","0.00"],["2026-08-24T07:50:00","ALTW.ISTT.ARR","19.61","-0.73","0.00"],["2026-08-24T07:50:00","ALTW.JOULGSCIP","19.19","-1.15","0.00"],["2026-08-24T07:50:00","ALTW.JOULGSIPL","19.19","-1.15","0.00"],["2026-08-24T07:50:00","ALTW.JOUNEAL3","19.01","-1.33","0.00"],["2026-08-24T07:50:00","ALTW.JOUNEALS4","18.99","-1.35","0.00"],["2026-08-24T07:50:00","ALTW.KOSSUTH","19.08","-1.26","0.00"],["2026-08-24T07:50:00","ALTW.KOSSUTH2","19.08","-1.26","0.00"],["2026-08-24T07:50:00","ALTW.LAN.ESR1","20.68","0.34","0.00"],["2026-08-24T07:50:00","ALTW.LANS3.ARR","20.68","0.34","0.00"],["2026-08-24T07:50:00","ALTW.LANSIN4","20.68","0.34","0.00"],["2026-08-24T07:50:00","ALTW.LEDYARD","19.02","-1.32","0.00"],["2026-08-24T07:50:00","ALTW.LEDYD.MVP","19.02","-1.32","0.00"],["2026-08-24T07:50:00","ALTW.LIMEC1","19.08","-1.26","0.00"],["2026-08-24T07:50:00","ALTW.LIMEC2","19.08","-1.26","0.00"],["2026-08-24T07:50:00","ALTW.LKFLD.IPL","18.88","-1.46","0.00"],["2026-08-24T07:50:00","ALTW.LOSTLAKES","19.19","-1.15","0.00"],["2026-08-24T07:50:00","ALTW.LOUIS.SLR","19.87","-0.47","0.00"],["2026-08-24T07:50:00","ALTW.MECB","19.19","-1.15","0.00"],["2026-08-24T07:50:00","ALTW.MECB_1.AZ","19.19","-1.15","0.00"],["2026-08-24T07:50:00","ALTW.MGS_CT1","18.93","-1.41","0.00"],["2026-08-24T07:50:00","ALTW.MGS_CT2","18.81","-1.53","0.00"],["2026-08-24T07:50:00","ALTW.MGS_ST3.1","18.90","-1.44","0.00"],["2026-08-24T07:50:00","ALTW.MGS_ST3.2","18.90","-1.44","0.00"],["2026-08-24T07:50:00","ALTW.MMPA.OGWF","20.02","-0.32","0.00"],["2026-08-24T07:50:00","ALTW.MONTA.ARR","21.30","0.96","0.00"],["2026-08-24T07:50:00","ALTW.MOWERCO","19.86","-0.48","0.00"],["2026-08-24T07:50:00","ALTW.MQOKT.ARR","19.68","-0.66","0.00"],["2026-08-24T07:50:00","ALTW.MRES","19.15","-1.19","0.00"],["2026-08-24T07:50:00","ALTW.MRES_1.AZ","19.13","-1.21","0.00"],["2026-08-24T07:50:00","ALTW.MTOWNCT1","18.93","-1.41","0.00"],["2026-08-24T07:50:00","ALTW.MTOWNCT2","18.93","-1.41","0.00"],["2026-08-24T07:50:00","ALTW.MTOWNCT3","18.93","-1.41","0.00"],["2026-08-24T07:50:00","ALTW.NSP","19.66","-0.68","0.00"],["2026-08-24T07:50:00","ALTW.NSPP_1.AZ","19.66","-0.68","0.00"],["2026-08-24T07:50:00","ALTW.ODINWF","19.13","-1.21","0.00"],["2026-08-24T07:50:00","ALTW.OTTMW.MVP","19.15","-1.19","0.00"],["2026-08-24T07:50:00","ALTW.OTTUMW1","18.95","-1.39","0.00"],["2026-08-24T07:50:00","ALTW.PIONPRAR2","20.04","-0.30","0.00"],["2026-08-24T07:50:00","ALTW.PIOPRAIR1","20.04","-0.30","0.00"],["2026-08-24T07:50:00","ALTW.PRARC1","19.88","-0.46","0.00"],["2026-08-24T07:50:00","ALTW.PRARC3","19.88","-0.46","0.00"],["2026-08-24T07:50:00","ALTW.PRARC4","19.88","-0.46","0.00"],["2026-08-24T07:50:00","ALTW.PRESCOTT","18.36","-1.98","0.00"],["2026-08-24T07:50:00","ALTW.RCCS.ARR","19.84","-0.50","0.00"],["2026-08-24T07:50:00","ALTW.RICHLAND","19.07","-1.27","0.00"],["2026-08-24T07:50:00","ALTW.RIPPEY1","19.39","-0.95","0.00"],["2026-08-24T07:50:00","ALTW.ROCKCREEK","19.37","-0.97","0.00"],["2026-08-24T07:50:00","ALTW.ROQUETTE1","19.34","-1.00","0.00"],["2026-08-24T07:50:00","WEC.ERG2","19.60","-0.74","0.00"],["2026-08-24T07:50:00","WEC.ERGS_LD","19.60","-0.74","0.00"],["2026-08-24T07:50:00","WEC.GERMANOT1","20.13","-0.21","0.00"],["2026-08-24T07:50:00","WEC.GERMANOT2","20.13","-0.21","0.00"],["2026-08-24T07:50:00","WEC.GERMANOT3","20.13","-0.21","0.00"],["2026-08-24T07:50:00","WEC.GERMANOT4","20.13","-0.21","0.00"],["2026-08-24T07:50:00","WEC.GERMANOT5","20.13","-0.21","0.00"],["2026-08-24T07:50:00","WEC.GLACRHLS","20.84","0.50","0.00"],["2026-08-24T07:50:00","WEC.JOU_WMONT","19.81","-0.53","0.00"],["2026-08-24T07:50:00","WEC.KAC_GE5CT","20.70","0.36","0.00"],["2026-08-24T07:50:00","WEC.KAC_ISPP","20.70","0.36","0.00"],["2026-08-24T07:50:00","WEC.KAUCBL.ARR","20.66","0.32","0.00"],["2026-08-24T07:50:00","WEC.KOSH_SLR1","19.75","-0.59","0.00"],["2026-08-24T07:50:00","WEC.LGHTHVT01","19.99","-0.35","0.00"],["2026-08-24T07:50:00","WEC.OAKCREKC5","20.13","-0.21","0.00"],["2026-08-24T07:50:00","WEC.OCONTFL","21.21","0.87","0.00"],["2026-08-24T07:50:00","WEC.OKCGC6","19.66","-0.68","0.00"],["2026-08-24T07:50:00","WEC.OKCGC7","19.57","-0.77","0.00"],["2026-08-24T07:50:00","WEC.OKCGC8","19.58","-0.76","0.00"],["2026-08-24T07:50:00","WEC.PARIS01S1","19.92","-0.42","0.00"],["2026-08-24T07:50:00","WEC.PARIS01S2","19.92","-0.42","0.00"],["2026-08-24T07:50:00","WEC.PARIS01S3","19.92","-0.42","0.00"],["2026-08-24T07:50:00","WEC.PARIS01S4","19.92","-0.42","0.00"],["2026-08-24T07:50:00","WEC.PB1AUX","20.27","-0.07","0.00"],["2026-08-24T07:50:00","WEC.PB2AUX","20.27","-0.07","0.00"],["2026-08-24T07:50:00","WEC.PLSNT1.MVP","19.86","-0.48","0.00"],["2026-08-24T07:50:00","WEC.PORTWA1CT1","19.39","-0.95","0.00"],["2026-08-24T07:50:00","WEC.PORTWA1CT2","19.39","-0.95","0.00"],["2026-08-24T07:50:00","WEC.PORTWA1ST0","19.43","-0.91","0.00"],["2026-08-24T07:50:00","WEC.PORTWCT1","19.39","-0.95","0.00"],["2026-08-24T07:50:00","WEC.PORTWCT2","19.39","-0.95","0.00"],["2026-08-24T07:50:00","WEC.PORTWST1","19.43","-0.91","0.00"],["2026-08-24T07:50:00","WEC.PS_ESR1","19.92","-0.42","0.00"],["2026-08-24T07:50:00","WEC.PS_ESR1_LD","19.92","-0.42","0.00"],["2026-08-24T07:50:00","WEC.PS_SLR1","19.92","-0.42","0.00"],["2026-08-24T07:50:00","WEC.PTBEACB5","20.27","-0.07","0.00"],["2026-08-24T07:50:00","WEC.PTBHGB1","20.21","-0.13","0.00"],["2026-08-24T07:50:00","WEC.PTBHGB2","20.21","-0.13","0.00"],["2026-08-24T07:50:00","WEC.RBC1","20.92","0.58","0.00"],["2026-08-24T07:50:00","WEC.ROOT_PIKE","19.86","-0.48","0.00"],["2026-08-24T07:50:00","WEC.S","20.22","-0.12","0.00"],["2026-08-24T07:50:00","WEC.UNIVEV130","19.90","-0.44","0.00"],["2026-08-24T07:50:00","WEC.VALLYGA1","20.24","-0.10","0.00"],["2026-08-24T07:50:00","WEC.VALLYGA2","20.25","-0.09","0.00"],["2026-08-24T07:50:00","WEC.WEPM_1.AZ","21.19","0.85","0.00"],["2026-08-24T07:50:00","WEC.WEPM_2.AZ","21.90","1.56","0.00"],["2026-08-24T07:50:00","WEC.WPPI","20.61","0.27","0.00"],["2026-08-24T07:50:00","WEC.WPPI_1.AZ","20.60","0.26","0.00"],["2026-08-24T07:50:00","WEC.WPPI_3.AZ","20.78","0.44","0.00"],["2026-08-24T07:50:00","WFEC","19.49","-1.02","0.17"],["2026-08-24T07:50:00","WPS.AZ","21.33","0.99","0.00"],["2026-08-24T07:50:00","WPS.BDGHLW1S","19.76","-0.58","0.00"],["2026-08-24T07:50:00","WPS.CC.FOX1","20.39","0.05","0.00"],["2026-08-24T07:50:00","WPS.CC.FOX2","20.40","0.06","0.00"],["2026-08-24T07:50:00","WPS.COLUMBIA1","19.90","-0.44","0.00"],["2026-08-24T07:50:00","WPS.COLUMBIA2","19.89","-0.45","0.00"],["2026-08-24T07:50:00","WPS.CRANECREK","20.23","-0.11","0.00"],["2026-08-24T07:50:00","WPS.CUSTEGEN1","20.95","0.61","0.00"],["2026-08-24T07:50:00","WPS.DEPERE","21.19","0.85","0.00"],["2026-08-24T07:50:00","WPS.DPC.WESTN4","21.15","0.81","0.00"],["2026-08-24T07:50:00","WPS.DRR.NWATER","21.29","0.95","0.00"],["2026-08-24T07:50:00","WPS.FORWARD","20.19","-0.15","0.00"],["2026-08-24T07:50:00","WPS.FORWARD_LD","20.19","-0.15","0.00"],["2026-08-24T07:50:00","WPS.FOX_CT1","20.39","0.05","0.00"],["2026-08-24T07:50:00","WPS.FOX_CT2","20.39","0.05","0.00"],["2026-08-24T07:50:00","WPS.FOX_ST1_1","20.40","0.06","0.00"],["2026-08-24T07:50:00","WPS.FOX_ST1_2","20.40","0.06","0.00"],["2026-08-24T07:50:00","WPS.GLU","21.11","0.77","0.00"],["2026-08-24T07:50:00","WPS.GRFTR.ARR","21.98","1.64","0.00"],["2026-08-24T07:50:00","WPS.HNSATOA","21.29","0.95","0.00"],["2026-08-24T07:50:00","WPS.LAKEFRN95","20.74","0.40","0.00"],["2026-08-24T07:50:00","WPS.LAKEFRN99","20.74","0.40","0.00"],["2026-08-24T07:50:00","WPS.MENOMPK","21.76","1.42","0.00"],["2026-08-24T07:50:00","WPS.MEWD_M1","21.61","1.27","0.00"],["2026-08-24T07:50:00","WPS.MPU","20.78","0.44","0.00"],["2026-08-24T07:50:00","WPS.MPUG_1.AZ","20.78","0.44","0.00"],["2026-08-24T07:50:00","WPS.OCONTO.DPC","21.25","0.91","0.00"],["2026-08-24T07:50:00","WPS.PORTAGE","21.21","0.87","0.00"],["2026-08-24T07:50:00","WPS.PTBEACH_PV","20.26","-0.08","0.00"],["2026-08-24T07:50:00","WPS.PULLIAM31","21.29","0.95","0.00"],["2026-08-24T07:50:00","WPS.REDBARN1W","19.85","-0.49","0.00"],["2026-08-24T07:50:00","WPS.TWOCRK1S","20.23","-0.11","0.00"],["2026-08-24T07:50:00","WPS.UMERC","21.72","1.38","0.00"],["2026-08-24T07:50:00","WPS.WEM31","21.66","1.32","0.00"],["2026-08-24T07:50:00","WPS.WEM32","21.61","1.27","0.00"],["2026-08-24T07:50:00","WPS.WEM33","21.61","1.27","0.00"],["2026-08-24T07:50:00","WPS.WESRCE1_LD","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESRCE2_LD","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON11","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON12","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON13","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON14","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON15","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON16","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON17","21.18","0.84","0.00"],["2026-08-24T07:50:00","WPS.WESTON3","21.14","0.80","0.00"],["2026-08-24T07:50:00","WPS.WESTON4","21.15","0.81","0.00"],["2026-08-24T07:50:00","EES.MAGPOWG","20.71","0.37","0.00"],["2026-08-24T07:50:00","EES.MCLWS1.ARR","20.56","0.22","0.00"],["2026-08-24T07:50:00","EES.MICHOD.ARR","20.91","0.57","0.00"],["2026-08-24T07:50:00","EES.MONDUSOLAR","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.MORIL1.ARR","21.19","0.85","0.00"],["2026-08-24T07:50:00","EES.MORTN1.ARR","20.29","-0.05","0.00"],["2026-08-24T07:50:00","EES.MORTN2.ARR","20.29","-0.05","0.00"],["2026-08-24T07:50:00","EES.MOTIVA_GEN","21.09","0.75","0.00"],["2026-08-24T07:50:00","EES.MTCPSCT1","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EES.MTCPSCT2","19.47","-0.87","0.00"],["2026-08-24T07:50:00","EES.MTCPSST1","19.44","-0.90","0.00"],["2026-08-24T07:50:00","EES.NELSON1","20.33","-0.01","0.00"],["2026-08-24T07:50:00","EES.NELSON2","20.33","-0.01","0.00"],["2026-08-24T07:50:00","EES.NELSON6","20.33","-0.01","0.00"],["2026-08-24T07:50:00","EES.NEWTON","20.72","0.38","0.00"],["2026-08-24T07:50:00","EES.NEWTON1.AZ","20.72","0.38","0.00"],["2026-08-24T07:50:00","EES.NINEM1.ARR","20.77","0.43","0.00"],["2026-08-24T07:50:00","EES.NINEM6_CT1","20.61","0.27","0.00"],["2026-08-24T07:50:00","EES.NINEM6_CT2","20.62","0.28","0.00"],["2026-08-24T07:50:00","EES.NINEM6_ST","20.69","0.35","0.00"],["2026-08-24T07:50:00","EES.NINEMILE4","20.75","0.41","0.00"],["2026-08-24T07:50:00","EES.NINEMILE5","20.77","0.43","0.00"],["2026-08-24T07:50:00","EES.NOPLD","20.90","0.56","0.00"],["2026-08-24T07:50:00","EES.NOPS_1","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.NOPS_2","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.NOPS_3","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.NOPS_4","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.NOPS_5","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.NOPS_6","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.NOPS_7","20.92","0.58","0.00"],["2026-08-24T07:50:00","EES.NSIDE1.ARR","20.07","-0.27","0.00"],["2026-08-24T07:50:00","EES.NSIDE2.ARR","20.07","-0.27","0.00"],["2026-08-24T07:50:00","EES.OAK_RG_GEN","19.77","-0.57","0.00"],["2026-08-24T07:50:00","EES.OCAPS_1A","20.84","0.50","0.00"],["2026-08-24T07:50:00","EES.OCAPS_1B","20.90","0.56","0.00"],["2026-08-24T07:50:00","EES.OCAPS_1C","20.90","0.56","0.00"],["2026-08-24T07:50:00","EES.OUACH_1","19.58","-0.76","0.00"],["2026-08-24T07:50:00","EES.OUACH_2","19.58","-0.76","0.00"],["2026-08-24T07:50:00","EES.OUACH_3","19.58","-0.76","0.00"],["2026-08-24T07:50:00","EES.OXBOW","20.52","0.18","0.00"],["2026-08-24T07:50:00","EES.PANAM1.ARR","20.86","0.52","0.00"],["2026-08-24T07:50:00","EES.PERVL1","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EES.PERVL1.ARR","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EES.PERVL2.ARR","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EES.PERVL2_CT","19.61","-0.73","0.00"],["2026-08-24T07:50:00","EES.PLAHTC.ARR","20.18","-0.16","0.00"],["2026-08-24T07:50:00","EES.RBRSW2.ARR","20.11","-0.23","0.00"],["2026-08-24T07:50:00","EES.RBRSW5.ARR","20.07","-0.27","0.00"],["2026-08-24T07:50:00","EES.RCTHOMAS","20.33","-0.01","0.00"],["2026-08-24T07:50:00","EES.REXBRW.ARR","20.04","-0.30","0.00"],["2026-08-24T07:50:00","EES.RICE1","20.60","0.26","0.00"],["2026-08-24T07:50:00","EES.RICHD1.ARR","20.55","0.21","0.00"],["2026-08-24T07:50:00","EES.RICHD2.ARR","20.55","0.21","0.00"],["2026-08-24T07:50:00","EES.RILLA.ARR","19.67","-0.67","0.00"],["2026-08-24T07:50:00","EES.RVRBEND1","20.42","0.08","0.00"],["2026-08-24T07:50:00","EES.SABINE1","20.80","0.46","0.00"],["2026-08-24T07:50:00","EES.SABINE3","20.79","0.45","0.00"],["2026-08-24T07:50:00","EES.SABINE4","20.83","0.49","0.00"],["2026-08-24T07:50:00","EES.SABINE5","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.SAM_DAM_12","20.79","0.45","0.00"],["2026-08-24T07:50:00","EES.SAN_JC1_CT","20.27","-0.07","0.00"],["2026-08-24T07:50:00","EES.SAN_JC2_CT","20.27","-0.07","0.00"],["2026-08-24T07:50:00","EES.SHEC","20.45","0.11","0.00"],["2026-08-24T07:50:00","EES.SLEMCO","21.02","0.68","0.00"],["2026-08-24T07:50:00","EES.SLRD","20.63","0.29","0.00"],["2026-08-24T07:50:00","EES.SPORT1.ARR","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.SPORT2.ARR","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.SRMPA","20.81","0.47","0.00"],["2026-08-24T07:50:00","EES.SRMPA_1.AZ","20.81","0.47","0.00"],["2026-08-24T07:50:00","EES.STERL7","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EES.STJAMES","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.STL115.ARR","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EES.STLN11.ARR","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EES.STLNG1.ARR","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EES.STLNG2.ARR","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EES.STLNG3.ARR","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EES.STLNG5.ARR","19.59","-0.75","0.00"],["2026-08-24T07:50:00","EES.STRSOL","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EES.SWTZ1.ARR","19.68","-0.66","0.00"],["2026-08-24T07:50:00","EES.TAFTCOGEN","20.51","0.17","0.00"],["2026-08-24T07:50:00","EES.TOL_BEND1","20.52","0.18","0.00"],["2026-08-24T07:50:00","EES.TOL_BEND2","20.52","0.18","0.00"],["2026-08-24T07:50:00","EES.UCB","20.52","0.18","0.00"],["2026-08-24T07:50:00","EES.UCBECO","20.52","0.18","0.00"],["2026-08-24T07:50:00","EES.UCBSUP","20.52","0.18","0.00"],["2026-08-24T07:50:00","EES.UMBRIELSOL","20.31","-0.03","0.00"],["2026-08-24T07:50:00","EES.VIDALIA","19.65","-0.69","0.00"],["2026-08-24T07:50:00","EES.VIGNES.ARR","20.73","0.39","0.00"],["2026-08-24T07:50:00","EES.WASHEC_CT1","20.49","0.15","0.00"],["2026-08-24T07:50:00","EES.WASHEC_CT2","20.49","0.15","0.00"],["2026-08-24T07:50:00","EES.WATRFD2","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.WATRFD3","20.52","0.18","0.00"],["2026-08-24T07:50:00","EES.WATRFD4_CT","20.54","0.20","0.00"],["2026-08-24T07:50:00","EES.WLGLN2.ARR","20.78","0.44","0.00"],["2026-08-24T07:50:00","EES.WLTGR1.ARR","19.57","-0.77","0.00"],["2026-08-24T07:50:00","EES.WLWGN1.ARR","20.79","0.45","0.00"],["2026-08-24T07:50:00","BREC.CENTURY","20.42","0.08","0.00"],["2026-08-24T07:50:00","BREC.COLE.ARR","20.42","0.08","0.00"],["2026-08-24T07:50:00","BREC.DR.BREC","20.00","-0.34","0.00"],["2026-08-24T07:50:00","BREC.DR.PADUC","20.00","-0.34","0.00"],["2026-08-24T07:50:00","BREC.GREEN1","20.45","0.11","0.00"],["2026-08-24T07:50:00","BREC.GREEN2","20.45","0.11","0.00"],["2026-08-24T07:50:00","BREC.NIPS.GRSL","20.53","0.19","0.00"],["2026-08-24T07:50:00","BREC.PADUCAH1","20.00","-0.34","0.00"],["2026-08-24T07:50:00","BREC.REIDCT","20.41","0.07","0.00"],["2026-08-24T07:50:00","BREC.SEBREE","20.45","0.11","0.00"],["2026-08-24T07:50:00","BREC.SEBREESO","20.44","0.10","0.00"],["2026-08-24T07:50:00","BREC.SEBREESO2","20.44","0.10","0.00"],["2026-08-24T07:50:00","BREC.SKILLMAN","20.50","0.16","0.00"],["2026-08-24T07:50:00","BREC.SMTH1.AMP","20.15","-0.19","0.00"],["2026-08-24T07:50:00","BREC.SMTH2.AMP","20.15","-0.19","0.00"],["2026-08-24T07:50:00","BREC.SMTH3.AMP","20.15","-0.19","0.00"],["2026-08-24T07:50:00","BREC.UNBRIDLED","20.45","0.11","0.00"],["2026-08-24T07:50:00","BREC.WILSON1","20.39","0.05","0.00"],["2026-08-24T07:50:00","CE","19.90","-0.44","0.00"],["2026-08-24T07:50:00","CE.CRETE.NU","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CE.PSG1.IMEA","19.43","-0.91","0.00"],["2026-08-24T07:50:00","CE.PSG1.N_PSG","19.43","-0.91","0.00"],["2026-08-24T07:50:00","CE.PSG2.IMEA","19.43","-0.91","0.00"],["2026-08-24T07:50:00","CE.PSG2.N_PSG","19.43","-0.91","0.00"],["2026-08-24T07:50:00","CE.ZIONEC.MVP","19.99","-0.35","0.00"],["2026-08-24T07:50:00","CIN.08NOBSN1","20.17","-0.17","0.00"],["2026-08-24T07:50:00","CIN.08NOBSN2","20.17","-0.17","0.00"],["2026-08-24T07:50:00","CIN.AEPE12","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.CAYCT.4","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CAYUGA.1","19.76","-0.58","0.00"],["2026-08-24T07:50:00","CIN.CAYUGA.2","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CAYUGA.3","19.87","-0.47","0.00"],["2026-08-24T07:50:00","CIN.CC.EDWIGCC","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CC.NOBSVIL","20.11","-0.23","0.00"],["2026-08-24T07:50:00","CIN.CC.SUGRCK","19.58","-0.76","0.00"],["2026-08-24T07:50:00","CIN.CONRSV.ARR","20.92","0.58","0.00"],["2026-08-24T07:50:00","CIN.CRANESOLAR","20.27","-0.07","0.00"],["2026-08-24T07:50:00","CIN.CRSD","19.76","-0.58","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.1","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.2","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.3","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.4","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.5","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.6","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.7","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CT.VERMN.8","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.CUSTOMER1","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.DEI.AZ","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.EDWCT1","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.EDWCT2","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.EDWST","19.82","-0.52","0.00"],["2026-08-24T07:50:00","CIN.ESR.ATTBRY","20.96","0.62","0.00"],["2026-08-24T07:50:00","CIN.ESR.CRANE","20.27","-0.07","0.00"],["2026-08-24T07:50:00","CIN.ESR.NABB","20.54","0.20","0.00"],["2026-08-24T07:50:00","CIN.GALGHR.ARR","20.39","0.05","0.00"],["2026-08-24T07:50:00","CIN.GIB5.WVPA","19.88","-0.46","0.00"],["2026-08-24T07:50:00","CIN.GIBSON.1","19.86","-0.48","0.00"],["2026-08-24T07:50:00","CIN.GIBSON.2","19.88","-0.46","0.00"],["2026-08-24T07:50:00","CIN.GIBSON.3","19.88","-0.46","0.00"],["2026-08-24T07:50:00","CIN.GIBSON.4","19.88","-0.46","0.00"],["2026-08-24T07:50:00","CIN.GIBSON.5","19.88","-0.46","0.00"],["2026-08-24T07:50:00","CIN.GRNTON.MVP","19.98","-0.36","0.00"],["2026-08-24T07:50:00","CIN.HE.PSI","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.HENRYCO.1","20.45","0.11","0.00"],["2026-08-24T07:50:00","CIN.HENRYCO.2","20.45","0.11","0.00"],["2026-08-24T07:50:00","CIN.HENRYCO.3","20.45","0.11","0.00"],["2026-08-24T07:50:00","CIN.HEPM_1.AZ","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.HEPM_2.AZ","19.83","-0.51","0.00"],["2026-08-24T07:50:00","CIN.HHILLS01","19.95","-0.39","0.00"],["2026-08-24T07:50:00","CIN.LOGANOAKR","20.02","-0.32","0.00"],["2026-08-24T07:50:00","CIN.MADISON.1","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MADISON.2","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MADISON.3","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MADISON.4","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MADISON.5","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MADISON.6","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MADISON.7","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MADISON.8","20.24","-0.10","0.00"],["2026-08-24T07:50:00","CIN.MARKLND.1","20.23","-0.11","0.00"],["2026-08-24T07:50:00","CIN.MARKLND.2","20.23","-0.11","0.00"],["2026-08-24T07:50:00","CIN.MARKLND.3","20.23","-0.11","0.00"],["2026-08-24T07:50:00","CIN.NIPS.APLSS","19.80","-0.54","0.00"],["2026-08-24T07:50:00","CIN.NIPS.FRBNK","19.44","-0.90","0.00"],["2026-08-24T07:50:00","CIN.NIPS.GBSNS","19.94","-0.40","0.00"],["2026-08-24T07:50:00","CIN.NIPS.JRDCK","19.81","-0.53","0.00"],["2026-08-24T07:50:00","CIN.NOBLEVL.3","20.08","-0.26","0.00"],["2026-08-24T07:50:00","CIN.NOBLEVL.4","20.08","-0.26","0.00"],["2026-08-24T07:50:00","CIN.NOBLEVL.5","20.08","-0.26","0.00"],["2026-08-24T07:50:00","CIN.PSI","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.PSI.IMPA","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.PSI.LMU","20.42","0.08","0.00"],["2026-08-24T07:50:00","CIN.PSI_2.AZ","20.66","0.32","0.00"],["2026-08-24T07:50:00","CIN.PSI_3.AZ","20.35","0.01","0.00"],["2026-08-24T07:50:00","CIN.PV.SPEEDWY","20.32","-0.02","0.00"],["2026-08-24T07:50:00","CIN.SIGE","20.35","0.01","0.00"],["2026-08-24T07:50:00","CIN.SIGW_1.AZ","20.35","0.01","0.00"],["2026-08-24T07:55:00","ALTW.CRSTNSOL","18.56","-1.25","0.00"],["2026-08-24T07:55:00","ALTW.CRYLAKE1","18.62","-1.19","0.00"],["2026-08-24T07:55:00","ALTW.CRYLAKE2","18.62","-1.19","0.00"],["2026-08-24T07:55:00","ALTW.CRYSTAL3","18.62","-1.19","0.00"],["2026-08-24T07:55:00","ALTW.DAEC.ARR","19.29","-0.52","0.00"],["2026-08-24T07:55:00","ALTW.DASOLAR1","19.29","-0.52","0.00"],["2026-08-24T07:55:00","ALTW.DASOLAR2","19.29","-0.52","0.00"],["2026-08-24T07:55:00","ALTW.DR.ALPSLD","20.42","0.61","0.00"],["2026-08-24T07:55:00","ALTW.DR.ALTW","19.95","0.14","0.00"],["2026-08-24T07:55:00","ALTW.DR.ARSPLD","18.85","-0.96","0.00"],["2026-08-24T07:55:00","ALTW.DR.AURLD","19.47","-0.34","0.00"],["2026-08-24T07:55:00","ALTW.DR.BSLF","19.37","-0.44","0.00"],["2026-08-24T07:55:00","ALTW.DR.COMPLD","19.67","-0.14","0.00"],["2026-08-24T07:55:00","ALTW.DR.FERGLD","18.45","-1.36","0.00"],["2026-08-24T07:55:00","ALTW.DR.MDTNLD","19.75","-0.06","0.00"],["2026-08-24T07:55:00","ALTW.DR.NORLD","19.32","-0.49","0.00"],["2026-08-24T07:55:00","ALTW.DR.SIMPLD","20.42","0.61","0.00"],["2026-08-24T07:55:00","ALTW.DRUN.ESR1","19.29","-0.52","0.00"],["2026-08-24T07:55:00","ALTW.ELKWIND","19.63","-0.18","0.00"],["2026-08-24T07:55:00","ALTW.EMERY_1","18.43","-1.38","0.00"],["2026-08-24T07:55:00","ALTW.EMERY_2","18.43","-1.38","0.00"],["2026-08-24T07:55:00","ALTW.EMERY31","18.43","-1.38","0.00"],["2026-08-24T07:55:00","ALTW.EMERY32","18.43","-1.38","0.00"],["2026-08-24T07:55:00","ALTW.ENDV","18.36","-1.45","0.00"],["2026-08-24T07:55:00","ALTW.ENGLFARMS","18.89","-0.92","0.00"],["2026-08-24T07:55:00","ALTW.FAIR_DSL","18.82","-0.99","0.00"],["2026-08-24T07:55:00","ALTW.FAIR_SIG","18.82","-0.99","0.00"],["2026-08-24T07:55:00","ALTW.FAIR1.ARR","19.25","-0.56","0.00"],["2026-08-24T07:55:00","ALTW.FAIR2.ARR","19.25","-0.56","0.00"],["2026-08-24T07:55:00","ALTW.FAIRMONT1","18.77","-1.04","0.00"],["2026-08-24T07:55:00","ALTW.FCLDFCL1","18.66","-1.15","0.00"],["2026-08-24T07:55:00","ALTW.FRBRN.WND","18.83","-0.98","0.00"],["2026-08-24T07:55:00","ALTW.FRNKLNCO","18.77","-1.04","0.00"],["2026-08-24T07:55:00","ALTW.FXLK3.ARR","18.45","-1.36","0.00"],["2026-08-24T07:55:00","ALTW.GOLDENPLN","18.55","-1.26","0.00"],["2026-08-24T07:55:00","ALTW.GOLDP.ESR","18.55","-1.26","0.00"],["2026-08-24T07:55:00","ALTW.GPFWIND","18.90","-0.91","0.00"],["2026-08-24T07:55:00","ALTW.GRCT.ARR","18.97","-0.84","0.00"],["2026-08-24T07:55:00","ALTW.HAHN.ARR","19.68","-0.13","0.00"],["2026-08-24T07:55:00","ALTW.HANCOC1","18.42","-1.39","0.00"],["2026-08-24T07:55:00","ALTW.HAWKEYE1","19.63","-0.18","0.00"],["2026-08-24T07:55:00","ALTW.HCPD.STHP","19.09","-0.72","0.00"],["2026-08-24T07:55:00","ALTW.HCPD.TRU","18.73","-1.08","0.00"],["2026-08-24T07:55:00","ALTW.HDIVWIND","18.61","-1.20","0.00"],["2026-08-24T07:55:00","ALTW.HKCRK.MVP","19.28","-0.53","0.00"],["2026-08-24T07:55:00","ALTW.HZLT3.MVP","19.30","-0.51","0.00"],["2026-08-24T07:55:00","ALTW.INDEPWIND","19.41","-0.40","0.00"],["2026-08-24T07:55:00","ALTW.ISTT.ARR","19.08","-0.73","0.00"],["2026-08-24T07:55:00","ALTW.JOULGSCIP","18.69","-1.12","0.00"],["2026-08-24T07:55:00","ALTW.JOULGSIPL","18.69","-1.12","0.00"],["2026-08-24T07:55:00","ALTW.JOUNEAL3","18.52","-1.29","0.00"],["2026-08-24T07:55:00","ALTW.JOUNEALS4","18.51","-1.30","0.00"],["2026-08-24T07:55:00","ALTW.KOSSUTH","18.60","-1.21","0.00"],["2026-08-24T07:55:00","ALTW.KOSSUTH2","18.60","-1.21","0.00"],["2026-08-24T07:55:00","ALTW.LAN.ESR1","20.10","0.29","0.00"],["2026-08-24T07:55:00","ALTW.LANS3.ARR","20.10","0.29","0.00"],["2026-08-24T07:55:00","ALTW.LANSIN4","20.10","0.29","0.00"],["2026-08-24T07:55:00","ALTW.LEDYARD","18.53","-1.28","0.00"],["2026-08-24T07:55:00","ALTW.LEDYD.MVP","18.53","-1.28","0.00"],["2026-08-24T07:55:00","ALTW.LIMEC1","18.59","-1.22","0.00"],["2026-08-24T07:55:00","ALTW.LIMEC2","18.59","-1.22","0.00"],["2026-08-24T07:55:00","ALTW.LKFLD.IPL","18.41","-1.40","0.00"],["2026-08-24T07:55:00","ALTW.LOSTLAKES","18.72","-1.09","0.00"],["2026-08-24T07:55:00","ALTW.LOUIS.SLR","19.33","-0.48","0.00"],["2026-08-24T07:55:00","ALTW.MECB","18.70","-1.11","0.00"],["2026-08-24T07:55:00","ALTW.MECB_1.AZ","18.70","-1.11","0.00"],["2026-08-24T07:55:00","ALTW.MGS_CT1","18.45","-1.36","0.00"],["2026-08-24T07:55:00","ALTW.MGS_CT2","18.33","-1.48","0.00"],["2026-08-24T07:55:00","ALTW.MGS_ST3.1","18.42","-1.39","0.00"],["2026-08-24T07:55:00","ALTW.MGS_ST3.2","18.42","-1.39","0.00"],["2026-08-24T07:55:00","ALTW.MMPA.OGWF","19.45","-0.36","0.00"],["2026-08-24T07:55:00","ALTW.MONTA.ARR","20.71","0.90","0.00"],["2026-08-24T07:55:00","ALTW.MOWERCO","19.32","-0.49","0.00"],["2026-08-24T07:55:00","ALTW.MQOKT.ARR","19.15","-0.66","0.00"],["2026-08-24T07:55:00","ALTW.MRES","18.66","-1.15","0.00"],["2026-08-24T07:55:00","ALTW.MRES_1.AZ","18.63","-1.18","0.00"],["2026-08-24T07:55:00","ALTW.MTOWNCT1","18.45","-1.36","0.00"],["2026-08-24T07:55:00","ALTW.MTOWNCT2","18.45","-1.36","0.00"],["2026-08-24T07:55:00","ALTW.MTOWNCT3","18.45","-1.36","0.00"],["2026-08-24T07:55:00","ALTW.NSP","19.15","-0.66","0.00"],["2026-08-24T07:55:00","ALTW.NSPP_1.AZ","19.15","-0.66","0.00"],["2026-08-24T07:55:00","ALTW.ODINWF","18.64","-1.17","0.00"],["2026-08-24T07:55:00","ALTW.OTTMW.MVP","18.65","-1.16","0.00"],["2026-08-24T07:55:00","ALTW.OTTUMW1","18.47","-1.34","0.00"],["2026-08-24T07:55:00","ALTW.PIONPRAR2","19.49","-0.32","0.00"],["2026-08-24T07:55:00","ALTW.PIOPRAIR1","19.49","-0.32","0.00"],["2026-08-24T07:55:00","ALTW.PRARC1","19.35","-0.46","0.00"],["2026-08-24T07:55:00","ALTW.PRARC3","19.35","-0.46","0.00"],["2026-08-24T07:55:00","ALTW.PRARC4","19.35","-0.46","0.00"],["2026-08-24T07:55:00","ALTW.PRESCOTT","17.79","-2.02","0.00"],["2026-08-24T07:55:00","ALTW.RCCS.ARR","19.32","-0.49","0.00"],["2026-08-24T07:55:00","ALTW.RICHLAND","18.59","-1.22","0.00"],["2026-08-24T07:55:00","ALTW.RIPPEY1","18.91","-0.90","0.00"],["2026-08-24T07:55:00","ALTW.ROCKCREEK","18.86","-0.95","0.00"],["2026-08-24T07:55:00","ALTW.ROQUETTE1","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTW.SACCOWIND","18.59","-1.22","0.00"],["2026-08-24T07:55:00","ALTW.SARATOGA","19.68","-0.13","0.00"],["2026-08-24T07:55:00","ALTW.SLAK_CT1","18.51","-1.30","0.00"],["2026-08-24T07:55:00","ALTW.SLAK_CT2","18.51","-1.30","0.00"],["2026-08-24T07:55:00","ALTW.SLAK_R1","18.51","-1.30","0.00"],["2026-08-24T07:55:00","ALTW.SLAK_R2","18.51","-1.30","0.00"],["2026-08-24T07:55:00","ALTW.SLAK_R3","18.51","-1.30","0.00"],["2026-08-24T07:55:00","ALTW.SMP","19.01","-0.80","0.00"],["2026-08-24T07:55:00","ALTW.SOUTH.FRK","18.63","-1.18","0.00"],["2026-08-24T07:55:00","ALTW.SPRVAUN1","20.28","0.47","0.00"],["2026-08-24T07:55:00","ALTW.STCRK.SIG","18.86","-0.95","0.00"],["2026-08-24T07:55:00","ALTW.STORMLK2","19.03","-0.78","0.00"],["2026-08-24T07:55:00","ALTW.STORYCO1","18.66","-1.15","0.00"],["2026-08-24T07:55:00","ALTW.STORYCOII","18.66","-1.15","0.00"],["2026-08-24T07:55:00","ALTW.TEA_1.AZ","19.01","-0.80","0.00"],["2026-08-24T07:55:00","ALTW.TOI","18.65","-1.16","0.00"],["2026-08-24T07:55:00","ALTW.TOI_2.3","18.65","-1.16","0.00"],["2026-08-24T07:55:00","ALTW.TOI_MGEO","18.65","-1.16","0.00"],["2026-08-24T07:55:00","ALTW.TOI_MGEP","18.65","-1.16","0.00"],["2026-08-24T07:55:00","ALTW.TURTLECRK","19.49","-0.32","0.00"],["2026-08-24T07:55:00","ALTW.UPLANDPR","18.43","-1.38","0.00"],["2026-08-24T07:55:00","ALTW.UPLS_1.AZ","18.69","-1.12","0.00"],["2026-08-24T07:55:00","ALTW.UPLS_2.AZ","18.73","-1.08","0.00"],["2026-08-24T07:55:00","ALTW.W_BINGHAM","18.73","-1.08","0.00"],["2026-08-24T07:55:00","ALTW.WAPLOSOLR","19.25","-0.56","0.00"],["2026-08-24T07:55:00","ALTW.WELLS1","18.96","-0.85","0.00"],["2026-08-24T07:55:00","ALTW.WEVER.ESR","19.41","-0.40","0.00"],["2026-08-24T07:55:00","ALTW.WEVERSOL","19.41","-0.40","0.00"],["2026-08-24T07:55:00","ALTW.WHISPERWI","18.77","-1.04","0.00"],["2026-08-24T07:55:00","ALTW.WIN1","18.61","-1.20","0.00"],["2026-08-24T07:55:00","ALTW.WOLFWIND","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTW.WPPI","19.54","-0.27","0.00"],["2026-08-24T07:55:00","ALTW.WPPI_1.AZ","19.57","-0.24","0.00"],["2026-08-24T07:55:00","ALTW.WRTHNGT","18.71","-1.10","0.00"],["2026-08-24T07:55:00","ALTW.WSEC3","18.54","-1.27","0.00"],["2026-08-24T07:55:00","ALTW.WSEC4","18.54","-1.27","0.00"],["2026-08-24T07:55:00","ALTW.WWN.ESR","18.90","-0.91","0.00"],["2026-08-24T07:55:00","ALTW.WWNORTH","18.90","-0.91","0.00"],["2026-08-24T07:55:00","AMIL.176872","19.50","-0.31","0.00"],["2026-08-24T07:55:00","AMIL.ACL9","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.ACP9","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AEM.CAT","19.22","-0.59","0.00"],["2026-08-24T07:55:00","AMIL.AEM.IL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AEM.LBM","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AEM.MUNI","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AEM.NWTN","19.13","-0.68","0.00"],["2026-08-24T07:55:00","AMIL.AEM.RPGI","19.21","-0.60","0.00"],["2026-08-24T07:55:00","AMIL.AEM.SYLND","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AIP9","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AIU1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.ALSEYCTG1","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.ALSEYCTG2","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.ALSEYCTG3","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.ALSEYCTG4","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.ALSEYCTG5","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.ALSEYCTG6","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.AMAEAMAN","19.31","-0.50","0.00"],["2026-08-24T07:55:00","AMIL.AMBT","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AMER","19.05","-0.76","0.00"],["2026-08-24T07:55:00","AMIL.AMILSES","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.AMS_ASTOR","18.79","-1.02","0.00"],["2026-08-24T07:55:00","AMIL.ANI_AANIT","18.56","-1.25","0.00"],["2026-08-24T07:55:00","AMIL.APN5","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.ARCHSF1","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.ARCHSF2","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.ARCHSF3","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.ARCHSF4","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.ARCHSF5","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.ARCHSF6","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.ASPIRITY","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.BALDSSAUX","18.91","-0.90","0.00"],["2026-08-24T07:55:00","AMIL.BALDT1.NU","18.91","-0.90","0.00"],["2026-08-24T07:55:00","AMIL.BALDWI51","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.BALDWI52","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.BENGTNWD","19.27","-0.54","0.00"],["2026-08-24T07:55:00","AMIL.BFESLD","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.BGRVR.PPI","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMIL.BGS5","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.BGS6","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.BIGRIVER","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMIL.BOOMTOWN","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.BRDLWIND","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.BSEAMIL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.BSEINDC1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.BSEINDCP1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.BSEINDIP1","19.13","-0.68","0.00"],["2026-08-24T07:55:00","AMIL.BSHPHL2","19.13","-0.68","0.00"],["2026-08-24T07:55:00","AMIL.BSHPHL3","19.13","-0.68","0.00"],["2026-08-24T07:55:00","AMIL.BWSS_BF","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.BWSS_SF","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.CALRIDGE","19.12","-0.69","0.00"],["2026-08-24T07:55:00","AMIL.CASS","18.92","-0.89","0.00"],["2026-08-24T07:55:00","AMIL.CC.CSTN","18.92","-0.89","0.00"],["2026-08-24T07:55:00","CLEC.SPS1","20.60","0.79","0.00"],["2026-08-24T07:55:00","CLEC.TPS4","20.77","0.96","0.00"],["2026-08-24T07:55:00","CONS.5CHANNELS","19.40","0.73","-1.14"],["2026-08-24T07:55:00","CONS.ADA.ARR","18.81","0.20","-1.20"],["2026-08-24T07:55:00","CONS.AESM.CHSE","15.61","-1.00","-3.20"],["2026-08-24T07:55:00","CONS.ALCONA","19.11","0.44","-1.14"],["2026-08-24T07:55:00","CONS.ALLEGAN","18.52","0.33","-1.62"],["2026-08-24T07:55:00","CONS.ALPENA","20.17","1.50","-1.14"],["2026-08-24T07:55:00","CONS.ALPENTHBA","20.17","1.50","-1.14"],["2026-08-24T07:55:00","CONS.ALPINE01","19.01","0.35","-1.15"],["2026-08-24T07:55:00","CONS.ALPINE02","19.01","0.35","-1.15"],["2026-08-24T07:55:00","CONS.ASSEMBLY3","17.92","-0.77","-1.12"],["2026-08-24T07:55:00","CONS.AZ","18.28","0.20","-1.73"],["2026-08-24T07:55:00","CONS.BRANCH","0.00","-0.71","-19.10"],["2026-08-24T07:55:00","CONS.BRENTRNG1","18.68","0.13","-1.26"],["2026-08-24T07:55:00","CONS.BRNP8","18.19","-0.13","-1.49"],["2026-08-24T07:55:00","CONS.BSE.CEC","18.24","0.26","-1.83"],["2026-08-24T07:55:00","CONS.CA3.MPPA","18.17","-0.49","-1.15"],["2026-08-24T07:55:00","CONS.CA3_WPSC","18.17","-0.49","-1.15"],["2026-08-24T07:55:00","CONS.CADILAC","19.04","0.39","-1.16"],["2026-08-24T07:55:00","CONS.CADILGMA2","19.04","0.39","-1.16"],["2026-08-24T07:55:00","CONS.CAMPBELL1","18.07","-0.54","-1.20"],["2026-08-24T07:55:00","CONS.CAMPBELL2","18.19","-0.42","-1.20"],["2026-08-24T07:55:00","CONS.CAMPBELL3","18.17","-0.49","-1.15"],["2026-08-24T07:55:00","CONS.CC.COVRT1","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.CC.COVRT2","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.CC.COVRT3","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.CC.JAXSON","17.30","-0.14","-2.37"],["2026-08-24T07:55:00","CONS.CC.MICHP","18.26","-0.38","-1.17"],["2026-08-24T07:55:00","CONS.CC.ZEELA2","18.18","-0.54","-1.09"],["2026-08-24T07:55:00","CONS.CCG_1.AZ","18.27","0.29","-1.83"],["2026-08-24T07:55:00","CONS.CCG_2.AZ","18.27","0.29","-1.83"],["2026-08-24T07:55:00","CONS.CCG_3.AZ","18.27","0.29","-1.83"],["2026-08-24T07:55:00","CONS.CCG_4.AZ","18.27","0.29","-1.83"],["2026-08-24T07:55:00","CONS.CCG_5.AZ","18.27","0.29","-1.83"],["2026-08-24T07:55:00","CONS.CCG_6.AZ","18.27","0.29","-1.83"],["2026-08-24T07:55:00","CONS.CEREALSO","15.57","-0.60","-3.64"],["2026-08-24T07:55:00","CONS.CETR","18.25","0.17","-1.73"],["2026-08-24T07:55:00","CONS.CHS2","15.56","-0.55","-3.70"],["2026-08-24T07:55:00","CONS.CHSE","15.56","-0.55","-3.70"],["2026-08-24T07:55:00","CONS.CLDWTR1","1.35","-0.68","-17.78"],["2026-08-24T07:55:00","CONS.CNE","18.23","0.21","-1.79"],["2026-08-24T07:55:00","CONS.COBB.ARR","18.77","0.15","-1.19"],["2026-08-24T07:55:00","CONS.COOKE","19.73","1.06","-1.14"],["2026-08-24T07:55:00","CONS.COVRT1_GT","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.COVRT1_ST","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.COVRT2_GT","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.COVRT2_ST","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.COVRT3_GT","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.COVRT3_ST","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CONS.CRESCENT","11.50","-0.07","-8.24"],["2026-08-24T07:55:00","CONS.CROTON","19.23","0.61","-1.19"],["2026-08-24T07:55:00","CONS.DR.ALPENA","20.17","1.50","-1.14"],["2026-08-24T07:55:00","CONS.DR.CETR","13.78","0.04","-6.07"],["2026-08-24T07:55:00","CONS.DR.MAROA","2.32","-0.58","-16.91"],["2026-08-24T07:55:00","CONS.DR.WPSC","20.24","1.57","-1.14"],["2026-08-24T07:55:00","CONS.ELIG","18.24","0.26","-1.83"],["2026-08-24T07:55:00","CONS.EXGNBB1","18.34","-0.35","-1.12"],["2026-08-24T07:55:00","CONS.EXGNBB1B","18.34","-0.35","-1.12"],["2026-08-24T07:55:00","CONS.FESC","18.24","0.26","-1.83"],["2026-08-24T07:55:00","CONS.FICTYEC","18.71","0.07","-1.17"],["2026-08-24T07:55:00","CONS.FICTYMR","18.71","0.07","-1.17"],["2026-08-24T07:55:00","CONS.FISHCREEK","18.33","-0.35","-1.13"],["2026-08-24T07:55:00","CONS.FOOTEHYD","19.73","1.06","-1.14"],["2026-08-24T07:55:00","CONS.GENESEE","18.50","-0.18","-1.13"],["2026-08-24T07:55:00","CONS.GENESEESO","18.57","-0.11","-1.13"],["2026-08-24T07:55:00","CONS.GENESEPS","18.50","-0.18","-1.13"],["2026-08-24T07:55:00","CONS.GRATIOT","18.31","-0.38","-1.12"],["2026-08-24T07:55:00","CONS.GRATIOT1","17.63","-1.03","-1.15"],["2026-08-24T07:55:00","CONS.GRATIOT2","17.63","-1.03","-1.15"],["2026-08-24T07:55:00","CONS.GRAYLGY2","18.82","0.15","-1.14"],["2026-08-24T07:55:00","CONS.GRAYLNG","18.82","0.15","-1.14"],["2026-08-24T07:55:00","CONS.GYRD1WPSC","19.03","0.37","-1.15"],["2026-08-24T07:55:00","CONS.GYRD2WPSC","19.03","0.37","-1.15"],["2026-08-24T07:55:00","CONS.GYRD3WPSC","19.03","0.37","-1.15"],["2026-08-24T07:55:00","CONS.HARDY","18.99","0.37","-1.19"],["2026-08-24T07:55:00","CONS.HART","18.66","0.03","-1.18"],["2026-08-24T07:55:00","CONS.HILMN.ARR","19.83","1.16","-1.14"],["2026-08-24T07:55:00","CONS.HODENPYL","18.90","0.25","-1.16"],["2026-08-24T07:55:00","CONS.HRSY10","18.64","0.02","-1.19"],["2026-08-24T07:55:00","CONS.HRSY9","18.64","0.02","-1.19"],["2026-08-24T07:55:00","CONS.HRTLND","18.36","-0.33","-1.12"],["2026-08-24T07:55:00","CONS.HTWD","8.90","-0.04","-10.87"],["2026-08-24T07:55:00","CONS.IOSCOBAT","19.82","1.15","-1.14"],["2026-08-24T07:55:00","CONS.ISABELLA1","16.44","-2.23","-1.14"],["2026-08-24T07:55:00","CONS.JACKSON","16.46","-0.49","-2.86"],["2026-08-24T07:55:00","CONS.JAXON_1","17.30","-0.14","-2.37"],["2026-08-24T07:55:00","CONS.JAXON_2","17.30","-0.14","-2.37"],["2026-08-24T07:55:00","CONS.KAL_RGEN_","16.39","-0.20","-3.22"],["2026-08-24T07:55:00","CONS.KALK","19.20","0.55","-1.16"],["2026-08-24T07:55:00","CONS.KARN.ARR","18.67","0.00","-1.14"],["2026-08-24T07:55:00","CONS.KARN3","18.50","-0.20","-1.11"],["2026-08-24T07:55:00","CONS.KARN4","18.50","-0.20","-1.11"],["2026-08-24T07:55:00","CONS.KARNSOLAR","18.50","-0.20","-1.11"],["2026-08-24T07:55:00","CONS.KENCNTY1","18.29","-0.31","-1.21"],["2026-08-24T07:55:00","GRE.ALTW.ENDVI","18.36","-1.45","0.00"],["2026-08-24T07:55:00","GRE.ARWHDEGS","22.82","3.84","-0.83"],["2026-08-24T07:55:00","GRE.AZ","20.17","0.16","0.20"],["2026-08-24T07:55:00","GRE.BEPCMP.CWT","20.58","0.77","0.00"],["2026-08-24T07:55:00","GRE.BEPM.CWT","20.85","1.06","-0.02"],["2026-08-24T07:55:00","GRE.CAMBRCAMB","20.56","1.09","-0.34"],["2026-08-24T07:55:00","GRE.CAMBRCAMB2","20.56","1.09","-0.34"],["2026-08-24T07:55:00","GRE.CHRISFRWD","18.61","-1.20","0.00"],["2026-08-24T07:55:00","GRE.ELKRI4","20.14","0.33","0.00"],["2026-08-24T07:55:00","GRE.ELMCR2_IBR","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.ELMCRK","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.GMARAGMAR","22.54","3.56","-0.83"],["2026-08-24T07:55:00","GRE.GRE","20.34","0.73","-0.20"],["2026-08-24T07:55:00","GRE.GRE.CXS","20.36","0.57","-0.02"],["2026-08-24T07:55:00","GRE.HUC","20.23","0.42","0.00"],["2026-08-24T07:55:00","GRE.LITCH_QS","21.52","1.71","0.00"],["2026-08-24T07:55:00","GRE.LITCHF_1","21.52","1.71","0.00"],["2026-08-24T07:55:00","GRE.LKFLGR1","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.LKFLGR2","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.LKFLGR3","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.LKFLGR4","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.LKFLGR5","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.LKFLGR6","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.MAPLEMAPL","20.27","0.46","0.00"],["2026-08-24T07:55:00","GRE.MMPA","20.32","0.51","0.00"],["2026-08-24T07:55:00","GRE.MORA__2_5","21.28","1.47","0.00"],["2026-08-24T07:55:00","GRE.MORA__6","21.28","1.47","0.00"],["2026-08-24T07:55:00","GRE.MOWER2","19.32","-0.49","0.00"],["2026-08-24T07:55:00","GRE.MP.GRE","19.96","0.55","-0.40"],["2026-08-24T07:55:00","GRE.NBRNCG_QS","20.31","0.85","-0.35"],["2026-08-24T07:55:00","GRE.NFW_1","24.32","-1.05","5.56"],["2026-08-24T07:55:00","GRE.NSP","20.20","0.39","0.00"],["2026-08-24T07:55:00","GRE.NSP.CXS","19.93","0.26","-0.14"],["2026-08-24T07:55:00","GRE.NSP.GREC","19.87","0.06","0.00"],["2026-08-24T07:55:00","GRE.NSPP_1.AZ","22.92","-0.41","3.52"],["2026-08-24T07:55:00","GRE.ORMATHR","18.50","-1.31","0.00"],["2026-08-24T07:55:00","GRE.PRINC1","20.75","0.94","0.00"],["2026-08-24T07:55:00","GRE.PRINC2","20.75","0.94","0.00"],["2026-08-24T07:55:00","GRE.PVLYGR1","19.55","-0.26","0.00"],["2026-08-24T07:55:00","GRE.PVLYGR2","19.55","-0.26","0.00"],["2026-08-24T07:55:00","GRE.PVLYGR3","19.55","-0.26","0.00"],["2026-08-24T07:55:00","GRE.REC","21.57","-0.84","2.60"],["2026-08-24T07:55:00","GRE.REC.CC1_AC","21.53","-0.88","2.60"],["2026-08-24T07:55:00","GRE.REC.CC1_DC","19.79","-0.02","0.00"],["2026-08-24T07:55:00","GRE.REC.CC2_AC","21.53","-0.88","2.60"],["2026-08-24T07:55:00","GRE.REC.CC2_DC","19.79","-0.02","0.00"],["2026-08-24T07:55:00","GRE.REC.DATA","21.53","-0.88","2.60"],["2026-08-24T07:55:00","GRE.REC.DCLOSS","21.53","-0.88","2.60"],["2026-08-24T07:55:00","GRE.ROCKLAKE","21.09","1.68","-0.40"],["2026-08-24T07:55:00","GRE.SMP","21.29","1.62","-0.14"],["2026-08-24T07:55:00","GRE.SMP.GRE","19.74","-0.07","0.00"],["2026-08-24T07:55:00","GRE.STANT.ARR","21.31","-0.90","2.40"],["2026-08-24T07:55:00","GRE.STBON1","20.12","0.31","0.00"],["2026-08-24T07:55:00","GRE.TEA_1.AZ","21.04","1.42","-0.19"],["2026-08-24T07:55:00","GRE.TRIMTTRIM","18.01","-1.80","0.00"],["2026-08-24T07:55:00","GRE.WILM","19.68","-0.13","0.00"],["2026-08-24T07:55:00","HE.07LCPGEN1","19.99","0.18","0.00"],["2026-08-24T07:55:00","HE.07LCPGEN2","19.99","0.18","0.00"],["2026-08-24T07:55:00","HE.07LCPGEN3","19.99","0.18","0.00"],["2026-08-24T07:55:00","HE.07LCPGEN4","19.99","0.18","0.00"],["2026-08-24T07:55:00","HE.07LCPGEN5","19.99","0.18","0.00"],["2026-08-24T07:55:00","HE.07LCPGEN6","19.99","0.18","0.00"],["2026-08-24T07:55:00","HE.CIN","20.08","0.27","0.00"],["2026-08-24T07:55:00","HE.HE","20.04","0.23","0.00"],["2026-08-24T07:55:00","HE.HEIRLOOMSLR","19.32","-0.49","0.00"],["2026-08-24T07:55:00","HE.MEROM_AUX","18.83","-0.98","0.00"],["2026-08-24T07:55:00","HE.MEROM_CH1","18.83","-0.98","0.00"],["2026-08-24T07:55:00","HE.MEROM_CH2","18.83","-0.98","0.00"],["2026-08-24T07:55:00","HE.MEROM1","18.91","-0.90","0.00"],["2026-08-24T07:55:00","HE.MEROM2","18.91","-0.90","0.00"],["2026-08-24T07:55:00","HE.OSPR_PT","18.88","-0.93","0.00"],["2026-08-24T07:55:00","HE.RATTS.ARR","19.52","-0.29","0.00"],["2026-08-24T07:55:00","HE.RATTS1SLR","19.32","-0.49","0.00"],["2026-08-24T07:55:00","HE.SIGW","20.75","0.94","0.00"],["2026-08-24T07:55:00","HE.WORTH1","19.69","-0.12","0.00"],["2026-08-24T07:55:00","HE.WORTH2","19.69","-0.12","0.00"],["2026-08-24T07:55:00","HE.WORTH3","19.69","-0.12","0.00"],["2026-08-24T07:55:00","HE.WORTH4","19.69","-0.12","0.00"],["2026-08-24T07:55:00","HMPL.HMPL_1.AZ","20.15","0.34","0.00"],["2026-08-24T07:55:00","HMPL.HMPLOAD","20.15","0.34","0.00"],["2026-08-24T07:55:00","HMPL.SOLAR","20.15","0.34","0.00"],["2026-08-24T07:55:00","HMPL.SOLARLOAD","20.15","0.34","0.00"],["2026-08-24T07:55:00","ILGEN1.AGG","18.96","-0.85","0.00"],["2026-08-24T07:55:00","ILGEN10.AGG","18.96","-0.85","0.00"],["2026-08-24T07:55:00","ILGEN2.AGG","18.96","-0.85","0.00"],["2026-08-24T07:55:00","ILGEN3.AGG","18.94","-0.87","0.00"],["2026-08-24T07:55:00","ILGEN4.AGG","19.26","-0.55","0.00"],["2026-08-24T07:55:00","ILLINOIS.HUB","19.14","-0.67","0.00"],["2026-08-24T07:55:00","INDIANA.HUB","19.87","0.06","0.00"],["2026-08-24T07:55:00","INDN","18.97","-1.00","0.16"],["2026-08-24T07:55:00","IPL.16EVCT7","19.06","-0.75","0.00"],["2026-08-24T07:55:00","IPL.16EVCT8","19.05","-0.76","0.00"],["2026-08-24T07:55:00","IPL.16EVST9","19.08","-0.73","0.00"],["2026-08-24T07:55:00","IPL.16GEOR11G","19.89","0.08","0.00"],["2026-08-24T07:55:00","IPL.16GEOR22G","19.89","0.08","0.00"],["2026-08-24T07:55:00","IPL.16GEOR33G","19.89","0.08","0.00"],["2026-08-24T07:55:00","IPL.16GEOR44G","19.89","0.08","0.00"],["2026-08-24T07:55:00","DECO.JUDD12","18.85","0.15","-1.11"],["2026-08-24T07:55:00","DECO.JUDD13","18.85","0.15","-1.11"],["2026-08-24T07:55:00","DECO.JUDD14","18.85","0.15","-1.11"],["2026-08-24T07:55:00","DECO.LAKEIRIS","18.69","-0.07","-1.05"],["2026-08-24T07:55:00","DECO.LBWL.WTSL","18.51","-0.14","-1.16"],["2026-08-24T07:55:00","DECO.LOAD.CNE","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.LUD1","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","DECO.LUD2","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","DECO.LUD3","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","DECO.LUD4","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","DECO.LUD5","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","DECO.LUD6","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","DECO.MCKINLEY1","18.47","-0.25","-1.09"],["2026-08-24T07:55:00","DECO.MINDEN1","16.76","-1.98","-1.07"],["2026-08-24T07:55:00","DECO.MONROE1","19.68","-0.13","0.00"],["2026-08-24T07:55:00","DECO.MONROE2","19.63","-0.18","0.00"],["2026-08-24T07:55:00","DECO.MONROE3","18.49","-0.20","-1.12"],["2026-08-24T07:55:00","DECO.MONROE4","18.49","-0.20","-1.12"],["2026-08-24T07:55:00","DECO.MONRP11","19.68","-0.13","0.00"],["2026-08-24T07:55:00","DECO.MPPA.DWTL","18.51","-0.14","-1.16"],["2026-08-24T07:55:00","DECO.MSCPA","19.50","0.82","-1.13"],["2026-08-24T07:55:00","DECO.NEC","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.NEP112","19.12","0.36","-1.05"],["2026-08-24T07:55:00","DECO.NEP113","19.12","0.36","-1.05"],["2026-08-24T07:55:00","DECO.NEP114","19.12","0.36","-1.05"],["2026-08-24T07:55:00","DECO.NEP12","19.09","0.33","-1.05"],["2026-08-24T07:55:00","DECO.NEP131","19.09","0.33","-1.05"],["2026-08-24T07:55:00","DECO.NEP132","19.09","0.33","-1.05"],["2026-08-24T07:55:00","DECO.NESL1","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.NOBEL","18.30","-0.43","-1.08"],["2026-08-24T07:55:00","DECO.OLIVRP11","18.63","-0.09","-1.09"],["2026-08-24T07:55:00","DECO.PEGASUS","18.31","-0.40","-1.10"],["2026-08-24T07:55:00","DECO.PEGASUS2","18.31","-0.40","-1.10"],["2026-08-24T07:55:00","DECO.PHEASANT1","18.36","-0.36","-1.09"],["2026-08-24T07:55:00","DECO.PINE_TREE","18.86","0.09","-1.04"],["2026-08-24T07:55:00","DECO.PINNEBOG","18.36","-0.37","-1.08"],["2026-08-24T07:55:00","DECO.PLACDP12","18.80","0.08","-1.09"],["2026-08-24T07:55:00","DECO.PONTC.MVP","18.81","0.07","-1.07"],["2026-08-24T07:55:00","DECO.PUTNMP11","19.86","1.13","-1.08"],["2026-08-24T07:55:00","DECO.RPSN3.MVP","18.48","-0.25","-1.08"],["2026-08-24T07:55:00","DECO.RPSON.MVP","18.45","-0.28","-1.08"],["2026-08-24T07:55:00","DECO.RRP11","18.87","0.12","-1.06"],["2026-08-24T07:55:00","DECO.S.CASTLE","19.12","0.36","-1.05"],["2026-08-24T07:55:00","DECO.SANDU.MVP","18.65","-0.10","-1.06"],["2026-08-24T07:55:00","DECO.SELC","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.SESA","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.SIGEL1","18.29","-0.44","-1.08"],["2026-08-24T07:55:00","DECO.SLOES11","18.76","0.02","-1.07"],["2026-08-24T07:55:00","DECO.STCLA.ARR","18.76","-0.02","-1.03"],["2026-08-24T07:55:00","DECO.STCLP11","18.82","0.05","-1.04"],["2026-08-24T07:55:00","DECO.SUPP111","18.93","0.26","-1.14"],["2026-08-24T07:55:00","DECO.SUPP112","18.93","0.26","-1.14"],["2026-08-24T07:55:00","DECO.SUPP113","18.93","0.26","-1.14"],["2026-08-24T07:55:00","DECO.SUPP114","18.93","0.26","-1.14"],["2026-08-24T07:55:00","DECO.TRNCNL9","18.73","-0.01","-1.07"],["2026-08-24T07:55:00","DECO.TURTLE1","18.29","-0.44","-1.08"],["2026-08-24T07:55:00","DECO.TURTLE2","18.29","-0.44","-1.08"],["2026-08-24T07:55:00","DECO.TUSCOLA2","18.58","-0.12","-1.11"],["2026-08-24T07:55:00","DECO.WILMTP11","19.64","0.92","-1.09"],["2026-08-24T07:55:00","DECO.WPSA","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DEOK","19.38","-0.43","0.00"],["2026-08-24T07:55:00","DLCO","19.38","-0.43","0.00"],["2026-08-24T07:55:00","DMGEN1.AGG","18.93","-0.88","0.00"],["2026-08-24T07:55:00","DMGEN2.AGG","18.93","-0.88","0.00"],["2026-08-24T07:55:00","DMGEN4.AGG","18.93","-0.88","0.00"],["2026-08-24T07:55:00","DPC.ABS","19.15","-0.66","0.00"],["2026-08-24T07:55:00","DPC.AEPE9","20.35","0.61","-0.07"],["2026-08-24T07:55:00","DPC.APPLRV.SLR","20.23","0.80","-0.38"],["2026-08-24T07:55:00","DPC.AZ","20.37","0.63","-0.07"],["2026-08-24T07:55:00","DPC.DPC","20.41","0.67","-0.07"],["2026-08-24T07:55:00","DPC.EDNF","19.54","-0.27","0.00"],["2026-08-24T07:55:00","DPC.EKM1","20.76","0.95","0.00"],["2026-08-24T07:55:00","DPC.EKM2","20.76","0.95","0.00"],["2026-08-24T07:55:00","DPC.FILMOR.SLR","19.31","-0.50","0.00"],["2026-08-24T07:55:00","DPC.FLAMBEAU","20.97","1.58","-0.42"],["2026-08-24T07:55:00","DPC.GENOA3","20.23","0.42","0.00"],["2026-08-24T07:55:00","DPC.JPM","20.23","0.42","0.00"],["2026-08-24T07:55:00","DPC.MCNEILUS2","19.18","-0.63","0.00"],["2026-08-24T07:55:00","DPC.NSPLOAD","22.26","2.51","-0.06"],["2026-08-24T07:55:00","DPC.NSPP_1.AZ","22.31","2.59","-0.09"],["2026-08-24T07:55:00","DPC.NWEC.AZ","20.79","1.37","-0.39"],["2026-08-24T07:55:00","DPC.NWELOAD","20.79","1.37","-0.39"],["2026-08-24T07:55:00","DPC.STNMAN.ARR","19.32","-0.49","0.00"],["2026-08-24T07:55:00","DPC.WINNEBAGO","18.81","-1.00","0.00"],["2026-08-24T07:55:00","DPL","19.38","-0.43","0.00"],["2026-08-24T07:55:00","DUK","19.62","-0.19","0.00"],["2026-08-24T07:55:00","EAI.AECC_1.AZ","19.36","-0.45","0.00"],["2026-08-24T07:55:00","EAI.AECCHYDRO2","19.88","0.07","0.00"],["2026-08-24T07:55:00","EAI.AECCHYDRO9","19.01","-0.80","0.00"],["2026-08-24T07:55:00","EAI.AECCLD","19.36","-0.45","0.00"],["2026-08-24T07:55:00","EAI.AECCMCCLLN","19.25","-0.56","0.00"],["2026-08-24T07:55:00","EAI.AECCMGVCT1","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.AECCMGVCT2","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.AECCMGVMST","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWCT1","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWCT2","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWCT3","19.05","-0.76","0.00"],["2026-08-24T07:55:00","CIN.PV.SPEEDWY","19.76","-0.05","0.00"],["2026-08-24T07:55:00","CIN.SIGE","19.80","-0.01","0.00"],["2026-08-24T07:55:00","CIN.SIGW_1.AZ","19.80","-0.01","0.00"],["2026-08-24T07:55:00","CIN.SUCRKGT1","19.04","-0.77","0.00"],["2026-08-24T07:55:00","CIN.SUCRKGT2","19.04","-0.77","0.00"],["2026-08-24T07:55:00","CIN.SUCRKST1","19.04","-0.77","0.00"],["2026-08-24T07:55:00","CIN.SUGRCK.MVP","19.04","-0.77","0.00"],["2026-08-24T07:55:00","CIN.TIPMONT","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.TWINBR1","19.98","0.17","0.00"],["2026-08-24T07:55:00","CIN.WABASL.ARR","19.36","-0.45","0.00"],["2026-08-24T07:55:00","CIN.WBSPSI.ARR","19.74","-0.07","0.00"],["2026-08-24T07:55:00","CIN.WHEATCTG1","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CIN.WHEATCTG2","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CIN.WHEATCTG3","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CIN.WHEATCTG4","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CIN.WHTSLR.SIG","19.28","-0.53","0.00"],["2026-08-24T07:55:00","CIN.WRHILND","19.39","-0.42","0.00"],["2026-08-24T07:55:00","CIN.WVPA.BNLIL","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.WVPA.PSI","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.WVPA_1.AZ","19.87","0.06","0.00"],["2026-08-24T07:55:00","CLEC.ACA11","20.09","0.28","0.00"],["2026-08-24T07:55:00","CLEC.ACA12","20.09","0.28","0.00"],["2026-08-24T07:55:00","CLEC.ACA13","20.09","0.28","0.00"],["2026-08-24T07:55:00","CLEC.AXLA","19.89","0.08","0.00"],["2026-08-24T07:55:00","CLEC.AXLA_1.AZ","19.89","0.08","0.00"],["2026-08-24T07:55:00","CLEC.CC.ACAPB1","20.09","0.28","0.00"],["2026-08-24T07:55:00","CLEC.CC.CPS6","19.80","-0.01","0.00"],["2026-08-24T07:55:00","CLEC.CC.CPS7","19.80","-0.01","0.00"],["2026-08-24T07:55:00","CLEC.CLEC","20.15","0.34","0.00"],["2026-08-24T07:55:00","CLEC.CPS6","19.81","0.00","0.00"],["2026-08-24T07:55:00","CLEC.CPS6ST","19.80","-0.01","0.00"],["2026-08-24T07:55:00","CLEC.CPS71","19.81","0.00","0.00"],["2026-08-24T07:55:00","CLEC.CPS72","19.81","0.00","0.00"],["2026-08-24T07:55:00","CLEC.CPS7ST","19.80","-0.01","0.00"],["2026-08-24T07:55:00","CLEC.CPWR_1.AZ","20.15","0.34","0.00"],["2026-08-24T07:55:00","CLEC.CPWR_2.AZ","19.53","-0.28","0.00"],["2026-08-24T07:55:00","CLEC.CPWR_6.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CLEC.CPWR_8.AZ","20.09","0.28","0.00"],["2026-08-24T07:55:00","CLEC.DOLETSLR","19.19","-0.62","0.00"],["2026-08-24T07:55:00","CLEC.DPS.ARR","19.19","-0.62","0.00"],["2026-08-24T07:55:00","CLEC.ELIZSOL","20.03","0.22","0.00"],["2026-08-24T07:55:00","CLEC.HOLCRKSOL","19.50","-0.31","0.00"],["2026-08-24T07:55:00","CLEC.HOPK1.ARR","20.66","0.85","0.00"],["2026-08-24T07:55:00","CLEC.HUNTER5","19.89","0.08","0.00"],["2026-08-24T07:55:00","CLEC.MPS3","19.72","-0.09","0.00"],["2026-08-24T07:55:00","CLEC.NPS1","19.70","-0.11","0.00"],["2026-08-24T07:55:00","CLEC.ORIN","20.91","1.10","0.00"],["2026-08-24T07:55:00","CLEC.PRAIRIE","19.92","0.11","0.00"],["2026-08-24T07:55:00","CLEC.RPS2","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CLEC.RPS2.LAFA","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CLEC.RPS2.LEPA","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CLEC.SINGERSO","19.92","0.11","0.00"],["2026-08-24T07:55:00","AMIL.CCG_1.AZ","19.38","-0.43","0.00"],["2026-08-24T07:55:00","AMIL.CCG_2.AZ","19.23","-0.58","0.00"],["2026-08-24T07:55:00","AMIL.CCG_5.AZ","19.23","-0.58","0.00"],["2026-08-24T07:55:00","AMIL.CEEA","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CFFN.ARR","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMIL.CFSF","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.CHEL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CHEL_1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CILC.AZ","19.27","-0.54","0.00"],["2026-08-24T07:55:00","AMIL.CILC.BOC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CIPS","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CIPS.AZ","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CIPS.BOC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CIPS.ROB","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CLAY_1.AZ","19.30","-0.51","0.00"],["2026-08-24T07:55:00","AMIL.CLINTO51","18.90","-0.91","0.00"],["2026-08-24T07:55:00","AMIL.CLVW","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.CNE","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.COG_ACOGG","19.70","-0.11","0.00"],["2026-08-24T07:55:00","AMIL.CONC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.COOKSMILL","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.COSF_BF","18.91","-0.90","0.00"],["2026-08-24T07:55:00","AMIL.COSF_SF","18.91","-0.90","0.00"],["2026-08-24T07:55:00","AMIL.CPW_GS","19.57","-0.24","0.00"],["2026-08-24T07:55:00","AMIL.CRCDCK","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMIL.CSTN3","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.CSTNCTG1","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.CSTNCTG2","18.89","-0.92","0.00"],["2026-08-24T07:55:00","AMIL.DAYTON","19.48","-0.33","0.00"],["2026-08-24T07:55:00","AMIL.DBDSOL","18.94","-0.87","0.00"],["2026-08-24T07:55:00","AMIL.DEB.NAH","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.DEB_ALTON","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.DER","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.DESY1","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMIL.DEWITT","19.06","-0.75","0.00"],["2026-08-24T07:55:00","AMIL.DP","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.DR.ADM","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.DR.AEMILL","19.34","-0.47","0.00"],["2026-08-24T07:55:00","AMIL.DR.ALTON","19.07","-0.74","0.00"],["2026-08-24T07:55:00","AMIL.DR.AREP1","19.07","-0.74","0.00"],["2026-08-24T07:55:00","AMIL.DR.ASFK","19.16","-0.65","0.00"],["2026-08-24T07:55:00","AMIL.DR.BRAD","19.34","-0.47","0.00"],["2026-08-24T07:55:00","AMIL.DR.CIVC","19.36","-0.45","0.00"],["2026-08-24T07:55:00","AMIL.DR.EIU","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.DR.ETRN","19.30","-0.51","0.00"],["2026-08-24T07:55:00","AMIL.DR.FPLP","19.12","-0.69","0.00"],["2026-08-24T07:55:00","AMIL.DR.ISU2","19.16","-0.65","0.00"],["2026-08-24T07:55:00","AMIL.DR.JPPA","19.53","-0.28","0.00"],["2026-08-24T07:55:00","AMIL.DR.LCLN","19.51","-0.30","0.00"],["2026-08-24T07:55:00","AMIL.DR.MES","19.12","-0.69","0.00"],["2026-08-24T07:55:00","AMIL.DR.SEL","19.24","-0.57","0.00"],["2026-08-24T07:55:00","AMIL.DR.SIUC3","19.40","-0.41","0.00"],["2026-08-24T07:55:00","AMIL.DR.SIUE2","19.07","-0.74","0.00"],["2026-08-24T07:55:00","AMIL.DR.SLGN2","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMIL.DR.SPRTN","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.DR.WIEL","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMIL.DR.WIU2","19.68","-0.13","0.00"],["2026-08-24T07:55:00","AMIL.EARP","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMIL.EDWARDS2","19.28","-0.53","0.00"],["2026-08-24T07:55:00","AMIL.EDWARDS3","19.24","-0.57","0.00"],["2026-08-24T07:55:00","AMIL.EEI","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EIPS","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EIPS1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EIPS2","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EIPS3","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EIPS4","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EIPS5","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.ELD120","18.99","-0.82","0.00"],["2026-08-24T07:55:00","AMIL.ELD150","18.99","-0.82","0.00"],["2026-08-24T07:55:00","AMIL.ELIG","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EMSF","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.ENFIELD","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EPH1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.ESPI","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.EXOL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.FARGO.MVP","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMIL.FESC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.FORDCO1","18.80","-1.01","0.00"],["2026-08-24T07:55:00","AMIL.FTR","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.GBCCTG1","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.GBCCTG2","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMIL.GBCM","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMIL.GDTR1.ARR","19.43","-0.38","0.00"],["2026-08-24T07:55:00","AMIL.GDTR2.ARR","19.43","-0.38","0.00"],["2026-08-24T07:55:00","AMIL.GDTR3.ARR","19.48","-0.33","0.00"],["2026-08-24T07:55:00","AMIL.GDTR4.ARR","19.43","-0.38","0.00"],["2026-08-24T07:55:00","AMIL.GDTWR.ARR","19.43","-0.38","0.00"],["2026-08-24T07:55:00","AMIL.GEXA","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.GEXAIEC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.GLSBG.SIG","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMIL.GME1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.GRJ_AGRJ_","18.91","-0.90","0.00"],["2026-08-24T07:55:00","AMIL.GRTPLAINS","18.90","-0.91","0.00"],["2026-08-24T07:55:00","AMIL.GSWIND","19.15","-0.66","0.00"],["2026-08-24T07:55:00","AMIL.HEN_AMT_P","19.51","-0.30","0.00"],["2026-08-24T07:55:00","AMIL.HENNP.ARR","19.30","-0.51","0.00"],["2026-08-24T07:55:00","AMIL.HES","19.19","-0.62","0.00"],["2026-08-24T07:55:00","CONS.LANS","17.94","0.03","-1.90"],["2026-08-24T07:55:00","CONS.LANS.ARR","17.67","-0.15","-1.99"],["2026-08-24T07:55:00","CONS.LBWL.ASM2","17.92","-0.77","-1.12"],["2026-08-24T07:55:00","CONS.LBWL.ASSM","17.92","-0.77","-1.12"],["2026-08-24T07:55:00","CONS.LBWL.CSEL","15.56","-0.55","-3.70"],["2026-08-24T07:55:00","CONS.LIVINGEN1","18.99","0.33","-1.15"],["2026-08-24T07:55:00","CONS.LIVINGEN2","18.99","0.33","-1.15"],["2026-08-24T07:55:00","CONS.LIVINGEN3","18.99","0.33","-1.15"],["2026-08-24T07:55:00","CONS.LIVINGEN4","18.99","0.33","-1.15"],["2026-08-24T07:55:00","CONS.LOUDHYDRO","19.52","0.85","-1.14"],["2026-08-24T07:55:00","CONS.LUDINGTN1","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","CONS.LUDINGTN2","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","CONS.LUDINGTN3","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","CONS.LUDINGTN4","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","CONS.LUDINGTN5","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","CONS.LUDINGTN6","18.41","-0.23","-1.17"],["2026-08-24T07:55:00","CONS.LWEP","18.38","-0.26","-1.17"],["2026-08-24T07:55:00","CONS.MACK.ARR","20.43","1.77","-1.15"],["2026-08-24T07:55:00","CONS.MCV","18.40","-0.29","-1.12"],["2026-08-24T07:55:00","CONS.MCV.MCV","18.40","-0.29","-1.12"],["2026-08-24T07:55:00","CONS.MERIDIAN1","18.46","-0.23","-1.12"],["2026-08-24T07:55:00","CONS.MIOHYDRO","19.22","0.55","-1.14"],["2026-08-24T07:55:00","CONS.MIPOWER1","18.26","-0.38","-1.17"],["2026-08-24T07:55:00","CONS.MIPOWER2","18.26","-0.38","-1.17"],["2026-08-24T07:55:00","CONS.MPPA","18.82","0.31","-1.30"],["2026-08-24T07:55:00","CONS.MPPA.ABRW","15.61","-1.00","-3.20"],["2026-08-24T07:55:00","CONS.MPPA.ASM2","17.92","-0.77","-1.12"],["2026-08-24T07:55:00","CONS.MPPA.ASSM","17.92","-0.77","-1.12"],["2026-08-24T07:55:00","CONS.MPPA.CHSE","15.56","-0.55","-3.70"],["2026-08-24T07:55:00","CONS.MPPA.HSLR","18.66","0.03","-1.18"],["2026-08-24T07:55:00","CONS.MPPA_3.AZ","18.57","0.09","-1.33"],["2026-08-24T07:55:00","CONS.MSCP_1.AZ","8.95","-0.39","-10.47"],["2026-08-24T07:55:00","CONS.MSCPA","7.91","-0.42","-11.48"],["2026-08-24T07:55:00","CONS.MSNRD.SOL","16.58","-2.09","-1.14"],["2026-08-24T07:55:00","CONS.MUSKSOL","18.46","-0.16","-1.19"],["2026-08-24T07:55:00","CONS.MWEC","16.49","0.38","-3.70"],["2026-08-24T07:55:00","CONS.NESL","18.24","0.26","-1.83"],["2026-08-24T07:55:00","CONS.PAL_HEPM","19.35","-0.46","0.00"],["2026-08-24T07:55:00","CONS.PAL_WPSC","19.35","-0.46","0.00"],["2026-08-24T07:55:00","CONS.PFZT","17.32","-0.13","-2.36"],["2026-08-24T07:55:00","CONS.PINERVR1","17.59","-1.06","-1.16"],["2026-08-24T07:55:00","CONS.PNRVR.SOL","17.59","-1.06","-1.16"],["2026-08-24T07:55:00","CONS.POLARIS1","18.34","-0.35","-1.12"],["2026-08-24T07:55:00","CONS.POLRS.SOL","18.34","-0.35","-1.12"],["2026-08-24T07:55:00","CONS.RENAIGEN1","18.35","-0.34","-1.12"],["2026-08-24T07:55:00","CONS.RENAIGEN2","18.35","-0.34","-1.12"],["2026-08-24T07:55:00","CONS.RENAIGEN3","18.35","-0.34","-1.12"],["2026-08-24T07:55:00","CONS.RENAIGEN4","18.35","-0.34","-1.12"],["2026-08-24T07:55:00","CONS.ROGERSHYD","19.28","0.66","-1.19"],["2026-08-24T07:55:00","CONS.RVRFORK","15.93","-0.77","-3.11"],["2026-08-24T07:55:00","CONS.RVRFORK2","15.93","-0.77","-3.11"],["2026-08-24T07:55:00","CONS.S.COLDCRK","3.36","-0.59","-15.86"],["2026-08-24T07:55:00","CONS.S.EAGLECR","18.44","-0.25","-1.12"],["2026-08-24T07:55:00","CONS.S.GRAT2","17.63","-1.03","-1.15"],["2026-08-24T07:55:00","CONS.S.LTROUT","20.22","1.55","-1.14"],["2026-08-24T07:55:00","CONS.SAUK1","5.03","-0.71","-14.07"],["2026-08-24T07:55:00","CONS.SCIT","19.20","0.53","-1.14"],["2026-08-24T07:55:00","CONS.SCWND1","18.08","-0.55","-1.18"],["2026-08-24T07:55:00","CONS.SCWND2","18.08","-0.55","-1.18"],["2026-08-24T07:55:00","CONS.SCWND3","18.08","-0.55","-1.18"],["2026-08-24T07:55:00","CONS.SCWND4","18.08","-0.55","-1.18"],["2026-08-24T07:55:00","CONS.SELC","18.20","0.20","-1.81"],["2026-08-24T07:55:00","CONS.SESB","18.21","0.22","-1.82"],["2026-08-24T07:55:00","CONS.SPNGCREEK","16.33","-0.42","-3.06"],["2026-08-24T07:55:00","CONS.SUNFISH2","17.35","-0.23","-2.23"],["2026-08-24T07:55:00","CONS.THTFD.ARR","18.58","-0.10","-1.13"],["2026-08-24T07:55:00","CONS.TIBBITS","3.05","-0.55","-16.21"],["2026-08-24T07:55:00","CONS.TIPPY","18.84","0.20","-1.17"],["2026-08-24T07:55:00","CONS.TUSCOLA1","18.53","-0.14","-1.14"],["2026-08-24T07:55:00","CONS.UCMI","9.73","-0.15","-9.93"],["2026-08-24T07:55:00","CONS.VKLINCOLN","19.93","1.26","-1.14"],["2026-08-24T07:55:00","CONS.VKMCBAIN1","18.12","-0.53","-1.16"],["2026-08-24T07:55:00","CONS.VSTBG8","18.27","-0.32","-1.22"],["2026-08-24T07:55:00","CONS.WEADKBAT","18.79","0.12","-1.14"],["2026-08-24T07:55:00","CONS.WEADO.ARR","18.76","0.09","-1.14"],["2026-08-24T07:55:00","CONS.WEBBERHYD","18.76","0.32","-1.37"],["2026-08-24T07:55:00","CONS.WHITI.ARR","18.18","0.07","-1.70"],["2026-08-24T07:55:00","CONS.WOLV","18.88","0.38","-1.31"],["2026-08-24T07:55:00","CONS.WPMC","18.24","0.26","-1.83"],["2026-08-24T07:55:00","CONS.WPSC_1.AZ","18.42","0.38","-1.77"],["2026-08-24T07:55:00","CONS.WPSC_2.AZ","18.28","0.29","-1.82"],["2026-08-24T07:55:00","CONS.WVPA_1.AZ","17.12","0.35","-3.04"],["2026-08-24T07:55:00","CONS.ZEELAND1A","18.23","-0.49","-1.09"],["2026-08-24T07:55:00","CONS.ZEELAND1B","18.25","-0.47","-1.09"],["2026-08-24T07:55:00","CONS.ZEELAND2A","18.19","-0.53","-1.09"],["2026-08-24T07:55:00","CONS.ZEELAND2B","18.20","-0.52","-1.09"],["2026-08-24T07:55:00","CONS.ZEELAND2C","18.16","-0.56","-1.09"],["2026-08-24T07:55:00","CPLE","19.62","-0.19","0.00"],["2026-08-24T07:55:00","CPLW","19.62","-0.19","0.00"],["2026-08-24T07:55:00","CSWS","18.97","-1.00","0.16"],["2026-08-24T07:55:00","CSWS.AEPM_2.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CSWS.AEPM_3.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CSWS.AEPM_4.AZ","19.56","-0.25","0.00"],["2026-08-24T07:55:00","CSWS.ETEC_LD","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CSWS.HOPE","19.23","-0.58","0.00"],["2026-08-24T07:55:00","AMIL.RNGDRP","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.RNGPSS","18.90","-0.91","0.00"],["2026-08-24T07:55:00","AMIL.RPGI_1.AZ","19.21","-0.60","0.00"],["2026-08-24T07:55:00","AMIL.RSPWIND","19.15","-0.66","0.00"],["2026-08-24T07:55:00","AMIL.RUBY","19.22","-0.59","0.00"],["2026-08-24T07:55:00","AMIL.RUSHMORE","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SALTCREEK","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMIL.SBL_ASIBL","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.SDNY.MVP","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.SELC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SESRETAIL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SFE_IL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SIPC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SIPC.BGRV","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMIL.SIPM_1.AZ","19.15","-0.66","0.00"],["2026-08-24T07:55:00","AMIL.SMRT","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SNAPDGSL","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.SOY_2.AZ","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.SSWE","19.05","-0.76","0.00"],["2026-08-24T07:55:00","AMIL.STAR","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.STLNG.ARR","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.STWF","19.35","-0.46","0.00"],["2026-08-24T07:55:00","AMIL.SUGARCRK","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMIL.SWE_IL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SWEC.ARR","19.45","-0.36","0.00"],["2026-08-24T07:55:00","AMIL.SWECC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SWGRASS","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.SZE","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.SZE_SCI","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.TBCRSTAT","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMIL.TBLUESSLR","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMIL.THNK","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.TILTU1","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.TILTU2","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.TILTU3","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.TILTU4","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.TLDNSLR","18.92","-0.89","0.00"],["2026-08-24T07:55:00","AMIL.TPM_123","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.TRA_ATRAE","18.85","-0.96","0.00"],["2026-08-24T07:55:00","AMIL.TREX_IL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.USSTL.ARR","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMIL.VEM","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.VIN_AVINT","19.18","-0.63","0.00"],["2026-08-24T07:55:00","AMIL.VRD","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.W_BRCTIPT","19.32","-0.49","0.00"],["2026-08-24T07:55:00","AMIL.WDRV.ARR","19.08","-0.73","0.00"],["2026-08-24T07:55:00","AMIL.WISE.IWUS","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.WLBRWEST","19.32","-0.49","0.00"],["2026-08-24T07:55:00","AMIL.WOLV","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.WPSE","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.WPSE.DM","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.WPSE.OLIN","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.WRSF","18.89","-0.92","0.00"],["2026-08-24T07:55:00","AMIL.WVPA","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.WVPA_2.AZ","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMIL.WVPA_4.AZ","19.20","-0.61","0.00"],["2026-08-24T07:55:00","AMIL.WWEC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.XLON","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.XOEN","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMMO.176803","19.08","-0.73","0.00"],["2026-08-24T07:55:00","AMMO.179586","18.79","-1.02","0.00"],["2026-08-24T07:55:00","AMMO.ADELITE","18.68","-1.13","0.00"],["2026-08-24T07:55:00","AMMO.AEM.MO","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.ALTONA","18.30","-1.51","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN11","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN22","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN33","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN44","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN55","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN66","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN77","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.AUDRN88","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.BBS","18.73","-1.08","0.00"],["2026-08-24T07:55:00","AMMO.BLUEJAY","18.44","-1.37","0.00"],["2026-08-24T07:55:00","AMMO.BOWLGREEN","18.75","-1.06","0.00"],["2026-08-24T07:55:00","AMMO.CALF_1.AZ","18.94","-0.87","0.00"],["2026-08-24T07:55:00","AMMO.CALI","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.CALLAWAY1","18.58","-1.23","0.00"],["2026-08-24T07:55:00","AMMO.CC.KEOKUK","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AMMO.CC.OSAGE","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMMO.CCG_1.AZ","19.14","-0.67","0.00"],["2026-08-24T07:55:00","AMMO.CEC.AMRIZ","19.25","-0.56","0.00"],["2026-08-24T07:55:00","AMMO.CENT","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.DBOBCATSO","19.34","-0.47","0.00"],["2026-08-24T07:55:00","AMMO.DR.AMMO","19.12","-0.69","0.00"],["2026-08-24T07:55:00","AMMO.ENVOY","18.68","-1.13","0.00"],["2026-08-24T07:55:00","AMMO.ETL1","19.33","-0.48","0.00"],["2026-08-24T07:55:00","AMMO.FGRDCTG1","19.14","-0.67","0.00"],["2026-08-24T07:55:00","AMMO.GOOSEGEN1","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMMO.GOOSEGEN2","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMMO.GOOSEGEN3","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMMO.GOOSEGEN4","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMMO.GOOSEGEN5","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMMO.GOOSEGEN6","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMMO.HANN.LD","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.HANN_1.AZ","18.95","-0.86","0.00"],["2026-08-24T07:55:00","EAI.UPS2_CT1","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS2_CT2","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS2_ST","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS3_CT1","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS3_CT2","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS3_ST","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS4_CT1","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS4_CT2","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS4_ST","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.WBSOL","19.56","-0.25","0.00"],["2026-08-24T07:55:00","EAI.WH_BLUFF1","19.04","-0.77","0.00"],["2026-08-24T07:55:00","EAI.WH_BLUFF2","18.97","-0.84","0.00"],["2026-08-24T07:55:00","EAI.WHBLF.ARR","19.06","-0.75","0.00"],["2026-08-24T07:55:00","EAI.WMPSOL","19.37","-0.44","0.00"],["2026-08-24T07:55:00","EAI.WMULD_1.AZ","19.42","-0.39","0.00"],["2026-08-24T07:55:00","EAI.WMULDLD","19.42","-0.39","0.00"],["2026-08-24T07:55:00","EAI.WODLN1.ARR","19.14","-0.67","0.00"],["2026-08-24T07:55:00","EAI.WSTMMP.ARR","19.42","-0.39","0.00"],["2026-08-24T07:55:00","EAI.WTBLF5.ARR","19.04","-0.77","0.00"],["2026-08-24T07:55:00","EDE","18.97","-1.00","0.16"],["2026-08-24T07:55:00","EDE.PLUM","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EES.ACAD2_CT1","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.ACAD2_CT2","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.ACAD2_ST","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.ACADA1.ARR","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.ACADA2.ARR","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.AIRLIN.ARR","20.24","0.43","0.00"],["2026-08-24T07:55:00","EES.AIRLIQ_GEI","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.AMITESO","20.33","0.52","0.00"],["2026-08-24T07:55:00","EES.AXIALL","19.83","0.02","0.00"],["2026-08-24T07:55:00","EES.AXLPLQ","20.24","0.43","0.00"],["2026-08-24T07:55:00","EES.BASFVFW","20.40","0.59","0.00"],["2026-08-24T07:55:00","EES.BASTAP.ARR","19.20","-0.61","0.00"],["2026-08-24T07:55:00","EES.BASTP1.ARR","19.20","-0.61","0.00"],["2026-08-24T07:55:00","EES.BASTR1.ARR","19.15","-0.66","0.00"],["2026-08-24T07:55:00","EES.BASTR2.ARR","19.15","-0.66","0.00"],["2026-08-24T07:55:00","EES.BC1_1","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.BC1_2","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.BC1_3","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.BC1_4","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.BC2_1","20.01","0.20","0.00"],["2026-08-24T07:55:00","EES.BC2_2","20.01","0.20","0.00"],["2026-08-24T07:55:00","EES.BC2_3","20.01","0.20","0.00"],["2026-08-24T07:55:00","EES.BGTEL1.ARR","20.32","0.51","0.00"],["2026-08-24T07:55:00","EES.BRAZ_1.AZ","19.52","-0.29","0.00"],["2026-08-24T07:55:00","EES.BRAZLD","19.52","-0.29","0.00"],["2026-08-24T07:55:00","EES.BRTNY1.ARR","20.32","0.51","0.00"],["2026-08-24T07:55:00","EES.BRTNY2.ARR","20.32","0.51","0.00"],["2026-08-24T07:55:00","EES.BURAS.ARR","20.32","0.51","0.00"],["2026-08-24T07:55:00","EES.BXTRW5.ARR","19.40","-0.41","0.00"],["2026-08-24T07:55:00","EES.BXTRWL.ARR","19.40","-0.41","0.00"],["2026-08-24T07:55:00","EES.BXWSN2.ARR","19.43","-0.38","0.00"],["2026-08-24T07:55:00","EES.BYCT1","20.17","0.36","0.00"],["2026-08-24T07:55:00","EES.BYCT2","20.17","0.36","0.00"],["2026-08-24T07:55:00","EES.BYCT3","20.17","0.36","0.00"],["2026-08-24T07:55:00","EES.BYCT4","20.17","0.36","0.00"],["2026-08-24T07:55:00","EES.BYGL","19.28","-0.53","0.00"],["2026-08-24T07:55:00","EES.CALCAS1_CT","19.98","0.17","0.00"],["2026-08-24T07:55:00","EES.CALCAS2_CT","19.98","0.17","0.00"],["2026-08-24T07:55:00","EES.CALDWEL.AZ","19.63","-0.18","0.00"],["2026-08-24T07:55:00","EES.CALDWELL","19.63","-0.18","0.00"],["2026-08-24T07:55:00","EES.CARV_A","20.25","0.44","0.00"],["2026-08-24T07:55:00","EES.CARV_BC","20.25","0.44","0.00"],["2026-08-24T07:55:00","EES.CC.ACAD2","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.CC.JWL_1","20.01","0.20","0.00"],["2026-08-24T07:55:00","EES.CC.JWL_2","20.00","0.19","0.00"],["2026-08-24T07:55:00","EES.CC.LKCHAR","19.62","-0.19","0.00"],["2026-08-24T07:55:00","EES.CC.MTCPS","19.01","-0.80","0.00"],["2026-08-24T07:55:00","EES.CC.NINEM6","20.11","0.30","0.00"],["2026-08-24T07:55:00","EES.CC.NOPS","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.CC.OCAPS","20.39","0.58","0.00"],["2026-08-24T07:55:00","EES.CNWAY2.ARR","20.34","0.53","0.00"],["2026-08-24T07:55:00","EES.COLY1.ARR","20.11","0.30","0.00"],["2026-08-24T07:55:00","EES.CONC","20.36","0.55","0.00"],["2026-08-24T07:55:00","EES.CONCECO","20.36","0.55","0.00"],["2026-08-24T07:55:00","EES.CONCORDIA","20.03","0.22","0.00"],["2026-08-24T07:55:00","EES.CONCPK","20.36","0.55","0.00"],["2026-08-24T07:55:00","EES.CONCSUP","20.36","0.55","0.00"],["2026-08-24T07:55:00","EES.CONWAY.ARR","20.34","0.53","0.00"],["2026-08-24T07:55:00","EES.CTEAU2.ARR","20.37","0.56","0.00"],["2026-08-24T07:55:00","EES.CTW_1","19.79","-0.02","0.00"],["2026-08-24T07:55:00","EES.CTW_2","19.79","-0.02","0.00"],["2026-08-24T07:55:00","EES.CTW_3","19.79","-0.02","0.00"],["2026-08-24T07:55:00","EES.CTW_4","19.79","-0.02","0.00"],["2026-08-24T07:55:00","EES.CYPRESS1CT","19.89","0.08","0.00"],["2026-08-24T07:55:00","EES.CYPRESS2CT","19.89","0.08","0.00"],["2026-08-24T07:55:00","EES.DBAYO1.ARR","20.20","0.39","0.00"],["2026-08-24T07:55:00","EES.DEMCO","20.28","0.47","0.00"],["2026-08-24T07:55:00","EES.DERSLD","19.52","-0.29","0.00"],["2026-08-24T07:55:00","EES.DOWCHEM","20.19","0.38","0.00"],["2026-08-24T07:55:00","EES.DOWCHEMECO","20.19","0.38","0.00"],["2026-08-24T07:55:00","EES.DOWCHEMPK","20.19","0.38","0.00"],["2026-08-24T07:55:00","EES.DOWCHEMSUP","20.19","0.38","0.00"],["2026-08-24T07:55:00","EES.DR.ELLPT1","20.25","0.44","0.00"],["2026-08-24T07:55:00","EES.DR.ENMP","20.34","0.53","0.00"],["2026-08-24T07:55:00","EES.DR.OSG","19.81","0.00","0.00"],["2026-08-24T07:55:00","EES.EGMP_1.AZ","20.32","0.51","0.00"],["2026-08-24T07:55:00","AMMO.HDBD3.ARR","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMMO.HIPRAIRIE","18.67","-1.14","0.00"],["2026-08-24T07:55:00","AMMO.HUCKFINN","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.KAHO_1.AZ","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMMO.KAHO_NEM","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK1","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK10","18.68","-1.13","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK11","18.68","-1.13","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK12","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK13","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK14","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK15","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK2","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK3","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK4","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK5","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK6","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK7","18.68","-1.13","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK8","18.68","-1.13","0.00"],["2026-08-24T07:55:00","AMMO.KEOKUK9","18.68","-1.13","0.00"],["2026-08-24T07:55:00","AMMO.KIRK","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.KIRK_1.AZ","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMMO.KIRK2.ARR","19.27","-0.54","0.00"],["2026-08-24T07:55:00","AMMO.KLSF1","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMMO.KLSF2","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMMO.KMDYCTG1","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMMO.KMDYCTG2","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMMO.LABADIE1","18.79","-1.02","0.00"],["2026-08-24T07:55:00","AMMO.LABADIE2","18.74","-1.07","0.00"],["2026-08-24T07:55:00","AMMO.LABADIE3","18.71","-1.10","0.00"],["2026-08-24T07:55:00","AMMO.LABADIE4","18.73","-1.08","0.00"],["2026-08-24T07:55:00","AMMO.LINN_1.AZ","19.33","-0.48","0.00"],["2026-08-24T07:55:00","AMMO.MARC_1.AZ","19.57","-0.24","0.00"],["2026-08-24T07:55:00","AMMO.MARC_NEM","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.MARC_NG","19.61","-0.20","0.00"],["2026-08-24T07:55:00","AMMO.MERAMEC1","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.MERAMEC2","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.MERAMEC3","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.MERAMEC4","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.MEXCTG1","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AMMO.MOBCTG1","18.58","-1.23","0.00"],["2026-08-24T07:55:00","AMMO.MOCE_1.AZ","18.59","-1.22","0.00"],["2026-08-24T07:55:00","AMMO.MORUCTG1","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.MRRIS.SLR","18.72","-1.09","0.00"],["2026-08-24T07:55:00","AMMO.NEWFLOR","18.63","-1.18","0.00"],["2026-08-24T07:55:00","AMMO.NEWMADRID","19.30","-0.51","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE1","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE2","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE3","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE4","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE5","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE6","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE7","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMMO.OSAGE8","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMMO.OSAGEEGEN","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMMO.PENOCTG1","18.86","-0.95","0.00"],["2026-08-24T07:55:00","AMMO.PENOCTG2","18.86","-0.95","0.00"],["2026-08-24T07:55:00","AMMO.PENOCTG3","18.86","-0.95","0.00"],["2026-08-24T07:55:00","AMMO.PENOCTG4","18.86","-0.95","0.00"],["2026-08-24T07:55:00","AMMO.PERR","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.PERR_1.AZ","18.76","-1.05","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG1","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG2","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG3","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG4","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG5","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG6","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG7","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.PNKYCTG8","19.01","-0.80","0.00"],["2026-08-24T07:55:00","AMMO.RCCKCTG1","18.99","-0.82","0.00"],["2026-08-24T07:55:00","AMMO.RCCKCTG2","18.99","-0.82","0.00"],["2026-08-24T07:55:00","AMMO.RCCKCTG3","18.99","-0.82","0.00"],["2026-08-24T07:55:00","AMMO.RCCKCTG4","18.99","-0.82","0.00"],["2026-08-24T07:55:00","AMMO.RUSHIS1","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMMO.RUSHIS2","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMMO.SHOWMS","18.67","-1.14","0.00"],["2026-08-24T07:55:00","AMMO.SIOUX1","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMMO.SIOUX2","18.95","-0.86","0.00"],["2026-08-24T07:55:00","AMMO.SPLITRAIL","18.73","-1.08","0.00"],["2026-08-24T07:55:00","AMMO.TRIGCTG1","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMMO.TS1","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMMO.TS2","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMMO.UA.AZ","18.95","-0.86","0.00"],["2026-08-24T07:55:00","AMMO.UE","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.UE.AZ","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMMO.VANDALIA","18.44","-1.37","0.00"],["2026-08-24T07:55:00","AMMO.VENCTG2","19.08","-0.73","0.00"],["2026-08-24T07:55:00","AMMO.VENCTG3","19.07","-0.74","0.00"],["2026-08-24T07:55:00","AMMO.VENCTG4","19.08","-0.73","0.00"],["2026-08-24T07:55:00","AMMO.VENCTG5","19.08","-0.73","0.00"],["2026-08-24T07:55:00","AMMO.WFSP","18.85","-0.96","0.00"],["2026-08-24T07:55:00","AMMO.WVPA","19.25","-0.56","0.00"],["2026-08-24T07:55:00","AMMO.WVPA.CZML","19.25","-0.56","0.00"],["2026-08-24T07:55:00","AMMO.WVPA.CZPG","19.25","-0.56","0.00"],["2026-08-24T07:55:00","AMMO.WVPA_3.AZ","19.31","-0.50","0.00"],["2026-08-24T07:55:00","AP","19.38","-0.43","0.00"],["2026-08-24T07:55:00","AMIL.HISF","18.86","-0.95","0.00"],["2026-08-24T07:55:00","AMIL.HOOPESTON","19.10","-0.71","0.00"],["2026-08-24T07:55:00","AMIL.HSNVL.ARR","19.40","-0.41","0.00"],["2026-08-24T07:55:00","AMIL.HVANA.ARR","19.09","-0.72","0.00"],["2026-08-24T07:55:00","AMIL.IDTE","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.IGS","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.IMEA.BHSF","18.97","-0.84","0.00"],["2026-08-24T07:55:00","AMIL.IMEA.HOOS","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.IMEA_1.AZ","19.12","-0.69","0.00"],["2026-08-24T07:55:00","AMIL.IOW_AFRYT","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.IP","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.IP.AZ","19.18","-0.63","0.00"],["2026-08-24T07:55:00","AMIL.IP.IMEA","19.15","-0.66","0.00"],["2026-08-24T07:55:00","AMIL.IPRETL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.IPVS.MVP","19.08","-0.73","0.00"],["2026-08-24T07:55:00","AMIL.JOPPA_AUX","19.50","-0.31","0.00"],["2026-08-24T07:55:00","AMIL.KIMMEL","18.79","-1.02","0.00"],["2026-08-24T07:55:00","AMIL.L69_AHOPK","19.65","-0.16","0.00"],["2026-08-24T07:55:00","AMIL.LEGOESR","19.13","-0.68","0.00"],["2026-08-24T07:55:00","AMIL.LINCLAND1","18.96","-0.85","0.00"],["2026-08-24T07:55:00","AMIL.LINCLAND2","18.96","-0.85","0.00"],["2026-08-24T07:55:00","AMIL.LOTUS","18.95","-0.86","0.00"],["2026-08-24T07:55:00","AMIL.MAROA.MVP","18.94","-0.87","0.00"],["2026-08-24T07:55:00","AMIL.MCEC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.MCPU_1.AZ","19.36","-0.45","0.00"],["2026-08-24T07:55:00","AMIL.MECWB_LPC","19.42","-0.39","0.00"],["2026-08-24T07:55:00","AMIL.MERDS.MVP","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.MES","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.MFSF","18.92","-0.89","0.00"],["2026-08-24T07:55:00","AMIL.MP2N","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.MPRG.ARR","19.17","-0.64","0.00"],["2026-08-24T07:55:00","AMIL.MRDSA.ARR","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.MSWP","19.11","-0.70","0.00"],["2026-08-24T07:55:00","AMIL.MTCML","19.36","-0.45","0.00"],["2026-08-24T07:55:00","AMIL.MULLIGAN","18.97","-0.84","0.00"],["2026-08-24T07:55:00","AMIL.NEC1_1.AZ","19.22","-0.59","0.00"],["2026-08-24T07:55:00","AMIL.NESL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.NEWT_1.AZ","19.13","-0.68","0.00"],["2026-08-24T07:55:00","AMIL.NEWTON21","18.96","-0.85","0.00"],["2026-08-24T07:55:00","AMIL.NLT_ANEW_","19.62","-0.19","0.00"],["2026-08-24T07:55:00","AMIL.NORRISDPC","19.21","-0.60","0.00"],["2026-08-24T07:55:00","AMIL.NWTN_BF","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.NWTN_SF","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.OGLES.ARR","19.35","-0.46","0.00"],["2026-08-24T07:55:00","AMIL.P66T","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.PALMCOIL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.PEARLG2","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.PEIC","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.PEIH","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.PIKESLR","19.16","-0.65","0.00"],["2026-08-24T07:55:00","AMIL.PLSKI_AUX","19.48","-0.33","0.00"],["2026-08-24T07:55:00","AMIL.PLSKI_SF","19.48","-0.33","0.00"],["2026-08-24T07:55:00","AMIL.PLST","19.06","-0.75","0.00"],["2026-08-24T07:55:00","AMIL.PPI","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.PRAIRIE1","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMIL.PRAIRIECK","18.96","-0.85","0.00"],["2026-08-24T07:55:00","AMIL.PRSPWF","18.98","-0.83","0.00"],["2026-08-24T07:55:00","AMIL.PS1.NIMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PS2.NIMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG1.IMEA","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG1.IMPA","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG1.LGEP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG1.MEUC","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG1.SIPC","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG2.IMEA","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG2.IMPA","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG2.LGEP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG2.MEUC","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSG2.SIPC","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSGC1.AMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSGC1.KMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSGC1.PPI","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSGC2.AMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSGC2.KMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PSGC2.PPI","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AMIL.PTWF","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.PUBPOWIL","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.PWLFSLR","19.04","-0.77","0.00"],["2026-08-24T07:55:00","AMIL.RECC_FPLP","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGA","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGB","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGC","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGD","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGE","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGF","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGG","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REI2CTGH","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.REN1","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.RES.CNE","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.RESE","19.19","-0.62","0.00"],["2026-08-24T07:55:00","AMIL.RICHLAND","18.93","-0.88","0.00"],["2026-08-24T07:55:00","AMIL.RISING.H","19.02","-0.79","0.00"],["2026-08-24T07:55:00","AMIL.RISING.L","19.03","-0.78","0.00"],["2026-08-24T07:55:00","AMIL.RIVRFRRYS","19.30","-0.51","0.00"],["2026-08-24T07:55:00","AMIL.RLGY01","19.19","-0.62","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWCT4","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWCT5","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWCT6","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWCT7","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWST1","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCOSWST2","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.AECCWCSOL","19.45","-0.36","0.00"],["2026-08-24T07:55:00","EAI.ANO1","18.61","-1.20","0.00"],["2026-08-24T07:55:00","EAI.ANO2","18.65","-1.16","0.00"],["2026-08-24T07:55:00","EAI.ARSNC1.ARR","19.11","-0.70","0.00"],["2026-08-24T07:55:00","EAI.BIGCYP120","19.37","-0.44","0.00"],["2026-08-24T07:55:00","EAI.BIGCYP20","19.37","-0.44","0.00"],["2026-08-24T07:55:00","EAI.BIGCYP40","19.37","-0.44","0.00"],["2026-08-24T07:55:00","EAI.BLAKELY1","19.14","-0.67","0.00"],["2026-08-24T07:55:00","EAI.BLAKELY2","19.14","-0.67","0.00"],["2026-08-24T07:55:00","EAI.BUBALD","19.16","-0.65","0.00"],["2026-08-24T07:55:00","EAI.CARPNTR_1","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.CARPNTR_2","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.CC.AECCMGV","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.CC.AECCOSW","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EAI.CC.BLAKLY","19.14","-0.67","0.00"],["2026-08-24T07:55:00","EAI.CC.DEGRAY","19.07","-0.74","0.00"],["2026-08-24T07:55:00","EAI.CC.DELL","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.CC.HT_SPR1","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.CC.PBENRGY","18.96","-0.85","0.00"],["2026-08-24T07:55:00","EAI.CC.UPS1","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.CC.UPS2","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.CC.UPS3","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.CC.UPS4","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.CHLK1","19.29","-0.52","0.00"],["2026-08-24T07:55:00","EAI.CHLK2","19.31","-0.50","0.00"],["2026-08-24T07:55:00","EAI.CHLK3","19.28","-0.53","0.00"],["2026-08-24T07:55:00","EAI.CLKS","19.14","-0.67","0.00"],["2026-08-24T07:55:00","EAI.COUCH2.ARR","19.10","-0.71","0.00"],["2026-08-24T07:55:00","EAI.CROSSETT","19.47","-0.34","0.00"],["2026-08-24T07:55:00","EAI.CWAYLD","19.18","-0.63","0.00"],["2026-08-24T07:55:00","EAI.CWAYLD1.AZ","19.18","-0.63","0.00"],["2026-08-24T07:55:00","EAI.CWCP","19.46","-0.35","0.00"],["2026-08-24T07:55:00","EAI.CWL_1.AZ","19.49","-0.32","0.00"],["2026-08-24T07:55:00","EAI.CWL_A","19.46","-0.35","0.00"],["2026-08-24T07:55:00","EAI.CWL_B","19.46","-0.35","0.00"],["2026-08-24T07:55:00","EAI.CWL_C","19.46","-0.35","0.00"],["2026-08-24T07:55:00","EAI.CWL_D","19.46","-0.35","0.00"],["2026-08-24T07:55:00","EAI.CWL_E","19.46","-0.35","0.00"],["2026-08-24T07:55:00","EAI.CYVY","19.20","-0.61","0.00"],["2026-08-24T07:55:00","EAI.DEGRAY1","19.07","-0.74","0.00"],["2026-08-24T07:55:00","EAI.DEGRAY2","19.07","-0.74","0.00"],["2026-08-24T07:55:00","EAI.DELL.CT1","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.DELL.CT2","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.DELL.ST3","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.DRVRSOL","19.43","-0.38","0.00"],["2026-08-24T07:55:00","EAI.EAILD","19.28","-0.53","0.00"],["2026-08-24T07:55:00","EAI.EAILD.RLA","19.28","-0.53","0.00"],["2026-08-24T07:55:00","EAI.EAMP_1.AZ","19.29","-0.52","0.00"],["2026-08-24T07:55:00","EAI.ELDORA.ARR","18.93","-0.88","0.00"],["2026-08-24T07:55:00","EAI.FLATFORKSO","19.55","-0.26","0.00"],["2026-08-24T07:55:00","EAI.FORGEVWSO","18.87","-0.94","0.00"],["2026-08-24T07:55:00","EAI.GACP.GMPWR","19.45","-0.36","0.00"],["2026-08-24T07:55:00","EAI.H_SPR1_CT1","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.H_SPR1_CT2","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.H_SPR1_ST","18.94","-0.87","0.00"],["2026-08-24T07:55:00","EAI.HAPPY","19.50","-0.31","0.00"],["2026-08-24T07:55:00","EAI.HASKL1.ARR","19.07","-0.74","0.00"],["2026-08-24T07:55:00","EAI.INDEPEND1","19.24","-0.57","0.00"],["2026-08-24T07:55:00","EAI.INDEPEND2","19.27","-0.54","0.00"],["2026-08-24T07:55:00","EAI.JONSCWL","19.49","-0.32","0.00"],["2026-08-24T07:55:00","EAI.LK_CATH4","18.90","-0.91","0.00"],["2026-08-24T07:55:00","EAI.LLS","19.53","-0.28","0.00"],["2026-08-24T07:55:00","EAI.LYNCH2.ARR","19.30","-0.51","0.00"],["2026-08-24T07:55:00","EAI.MABELV.ARR","19.00","-0.81","0.00"],["2026-08-24T07:55:00","EAI.NIMBUSWF","18.98","-0.83","0.00"],["2026-08-24T07:55:00","EAI.NLR_1.AZ","19.31","-0.50","0.00"],["2026-08-24T07:55:00","EAI.NLRLD","19.32","-0.49","0.00"],["2026-08-24T07:55:00","EAI.NPTSOL","19.25","-0.56","0.00"],["2026-08-24T07:55:00","EAI.NWMADRIDSO","19.26","-0.55","0.00"],["2026-08-24T07:55:00","EAI.OMLP_1.AZ","19.45","-0.36","0.00"],["2026-08-24T07:55:00","EAI.PBENRGY_CT","18.96","-0.85","0.00"],["2026-08-24T07:55:00","EAI.PBENRGY_ST","18.98","-0.83","0.00"],["2026-08-24T07:55:00","EAI.PLUM_1C","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.PLUM_PPEA","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.PLUM1_MEUC","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.PLUM2_MEUC","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.PLUMPT","19.39","-0.42","0.00"],["2026-08-24T07:55:00","EAI.PMISTSOL","19.61","-0.20","0.00"],["2026-08-24T07:55:00","EAI.QUARTZ","19.42","-0.39","0.00"],["2026-08-24T07:55:00","EAI.REDFDSOLAR","19.15","-0.66","0.00"],["2026-08-24T07:55:00","EAI.REMMEL123","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.RITCH3.ARR","19.53","-0.28","0.00"],["2026-08-24T07:55:00","EAI.SEARCY","19.48","-0.33","0.00"],["2026-08-24T07:55:00","EAI.SHRDN1.ARR","18.99","-0.82","0.00"],["2026-08-24T07:55:00","EAI.SHRDN2.ARR","18.99","-0.82","0.00"],["2026-08-24T07:55:00","EAI.SHRDN3.ARR","18.99","-0.82","0.00"],["2026-08-24T07:55:00","EAI.STUTTGART","19.68","-0.13","0.00"],["2026-08-24T07:55:00","EAI.UPS1_CT1","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS1_CT2","18.92","-0.89","0.00"],["2026-08-24T07:55:00","EAI.UPS1_ST","18.92","-0.89","0.00"],["2026-08-24T07:55:00","MEC.CFU","19.42","-0.39","0.00"],["2026-08-24T07:55:00","MEC.CFU_1.AZ","19.43","-0.38","0.00"],["2026-08-24T07:55:00","MEC.CFU6","19.46","-0.35","0.00"],["2026-08-24T07:55:00","MEC.CFU7","19.46","-0.35","0.00"],["2026-08-24T07:55:00","MEC.CHASCS_W","19.20","-0.61","0.00"],["2026-08-24T07:55:00","MEC.CHASCS1","19.20","-0.61","0.00"],["2026-08-24T07:55:00","MEC.CHASCS2","19.20","-0.61","0.00"],["2026-08-24T07:55:00","MEC.CHICKASAW","19.36","-0.45","0.00"],["2026-08-24T07:55:00","MEC.CLIPR1","18.98","-0.83","0.00"],["2026-08-24T07:55:00","MEC.CMMPA.ELD","18.93","-0.88","0.00"],["2026-08-24T07:55:00","MEC.CMMPA.MONT","18.80","-1.01","0.00"],["2026-08-24T07:55:00","MEC.COMP.ARR","19.01","-0.80","0.00"],["2026-08-24T07:55:00","MEC.CONTRAIL1","18.31","-1.50","0.00"],["2026-08-24T07:55:00","MEC.CORALV1","19.08","-0.73","0.00"],["2026-08-24T07:55:00","MEC.CORALV2","19.08","-0.73","0.00"],["2026-08-24T07:55:00","MEC.CORALV3","19.08","-0.73","0.00"],["2026-08-24T07:55:00","MEC.CORALV4","19.08","-0.73","0.00"],["2026-08-24T07:55:00","MEC.DIAMNDTR1","18.86","-0.95","0.00"],["2026-08-24T07:55:00","MEC.DR.CFU_ECG","19.36","-0.45","0.00"],["2026-08-24T07:55:00","MEC.DR.CFU_SM","19.46","-0.35","0.00"],["2026-08-24T07:55:00","MEC.DR.RIA","19.09","-0.72","0.00"],["2026-08-24T07:55:00","MEC.ECLIPSE1","18.67","-1.14","0.00"],["2026-08-24T07:55:00","MEC.EL_FARM_1","19.37","-0.44","0.00"],["2026-08-24T07:55:00","MEC.EL_FARM_2","19.36","-0.45","0.00"],["2026-08-24T07:55:00","MEC.EL_FARM_3","19.34","-0.47","0.00"],["2026-08-24T07:55:00","MEC.FARMER","18.54","-1.27","0.00"],["2026-08-24T07:55:00","MEC.GDMEC_1","18.75","-1.06","0.00"],["2026-08-24T07:55:00","MEC.GDMEC_1_3","18.74","-1.07","0.00"],["2026-08-24T07:55:00","MEC.GDMEC_2","18.75","-1.06","0.00"],["2026-08-24T07:55:00","MEC.GDMEC_2_3","18.74","-1.07","0.00"],["2026-08-24T07:55:00","MEC.GENESEO","18.92","-0.89","0.00"],["2026-08-24T07:55:00","MEC.GLACIERS","18.42","-1.39","0.00"],["2026-08-24T07:55:00","MEC.HCPD.ABRN","19.47","-0.34","0.00"],["2026-08-24T07:55:00","MEC.HIGHLAND1","18.41","-1.40","0.00"],["2026-08-24T07:55:00","MEC.HIGHLAND2","18.41","-1.40","0.00"],["2026-08-24T07:55:00","MEC.HIGHLAND3","18.41","-1.40","0.00"],["2026-08-24T07:55:00","MEC.HOLLIDAYCR","18.72","-1.09","0.00"],["2026-08-24T07:55:00","MEC.HRTDV2.WND","18.69","-1.12","0.00"],["2026-08-24T07:55:00","MEC.IDAGROVE","18.56","-1.25","0.00"],["2026-08-24T07:55:00","MEC.IDAGROVEW","18.56","-1.25","0.00"],["2026-08-24T07:55:00","MEC.IVESTER","18.64","-1.17","0.00"],["2026-08-24T07:55:00","MEC.KNOXIN_1","19.36","-0.45","0.00"],["2026-08-24T07:55:00","MEC.KOSUTH.MVP","18.55","-1.26","0.00"],["2026-08-24T07:55:00","MEC.LAUREL_1","18.54","-1.27","0.00"],["2026-08-24T07:55:00","MEC.LOUISA_1","18.69","-1.12","0.00"],["2026-08-24T07:55:00","MEC.LUNDGREN","18.71","-1.10","0.00"],["2026-08-24T07:55:00","MEC.LUNDQS_1","19.33","-0.48","0.00"],["2026-08-24T07:55:00","MEC.LVED_1.AZ","19.71","-0.10","0.00"],["2026-08-24T07:55:00","MEC.MACKSBURG","18.58","-1.23","0.00"],["2026-08-24T07:55:00","MEC.MEAN.LD","19.30","-0.51","0.00"],["2026-08-24T07:55:00","MEC.MEAN_1.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","MEC.MEAN_10.AZ","19.62","-0.19","0.00"],["2026-08-24T07:55:00","MEC.MEAN_2.AZ","19.14","-0.67","0.00"],["2026-08-24T07:55:00","MEC.MEAN_3.AZ","19.00","-0.81","0.00"],["2026-08-24T07:55:00","MEC.MEAN_4.AZ","19.45","-0.36","0.00"],["2026-08-24T07:55:00","MEC.MEAN_5.AZ","19.28","-0.53","0.00"],["2026-08-24T07:55:00","MEC.MEAN_6.AZ","19.20","-0.61","0.00"],["2026-08-24T07:55:00","MEC.MEAN_7.AZ","18.60","-1.21","0.00"],["2026-08-24T07:55:00","MEC.MEAN_8.AZ","19.70","-0.11","0.00"],["2026-08-24T07:55:00","MEC.MECB","18.88","-0.93","0.00"],["2026-08-24T07:55:00","MEC.MOLCT_14","19.08","-0.73","0.00"],["2026-08-24T07:55:00","MEC.MORNLIGHT","18.68","-1.13","0.00"],["2026-08-24T07:55:00","MEC.MRES.PELLA","19.01","-0.80","0.00"],["2026-08-24T07:55:00","MEC.MRES_1.AZ","18.87","-0.94","0.00"],["2026-08-24T07:55:00","MEC.NEALN_3","18.52","-1.29","0.00"],["2026-08-24T07:55:00","MEC.NEALS_4","18.51","-1.30","0.00"],["2026-08-24T07:55:00","MEC.NORTHENG","18.77","-1.04","0.00"],["2026-08-24T07:55:00","MEC.NWHAR_IBR","18.56","-1.25","0.00"],["2026-08-24T07:55:00","MEC.OAKGRM.MVP","18.95","-0.86","0.00"],["2026-08-24T07:55:00","MEC.OBRIEN","18.42","-1.39","0.00"],["2026-08-24T07:55:00","MEC.OBRIEN.MVP","18.42","-1.39","0.00"],["2026-08-24T07:55:00","MEC.ORIENT1","18.63","-1.18","0.00"],["2026-08-24T07:55:00","MEC.OTTUMWA1","18.47","-1.34","0.00"],["2026-08-24T07:55:00","MEC.PALOALTO1","18.49","-1.32","0.00"],["2026-08-24T07:55:00","MEC.PELLA","19.02","-0.79","0.00"],["2026-08-24T07:55:00","MEC.PHEC_1","18.93","-0.88","0.00"],["2026-08-24T07:55:00","MEC.PHEC_2","18.93","-0.88","0.00"],["2026-08-24T07:55:00","MEC.PHEC_3","18.93","-0.88","0.00"],["2026-08-24T07:55:00","MEC.PLYMOUTH1","18.37","-1.44","0.00"],["2026-08-24T07:55:00","MEC.PMEU_1.AZ","19.02","-0.79","0.00"],["2026-08-24T07:55:00","MEC.POCHNT_1","18.87","-0.94","0.00"],["2026-08-24T07:55:00","MEC.PPWIND","18.86","-0.95","0.00"],["2026-08-24T07:55:00","MEC.PRAIRIE","18.59","-1.22","0.00"],["2026-08-24T07:55:00","MEC.RHILLS14","19.00","-0.81","0.00"],["2026-08-24T07:55:00","MEC.RHILLS58","19.00","-0.81","0.00"],["2026-08-24T07:55:00","MEC.RIVSID.ARR","18.98","-0.83","0.00"],["2026-08-24T07:55:00","MEC.RLGY01","19.04","-0.77","0.00"],["2026-08-24T07:55:00","MEC.ROLLHILL_1","18.56","-1.25","0.00"],["2026-08-24T07:55:00","MEC.ROLLHILL_2","18.55","-1.26","0.00"],["2026-08-24T07:55:00","MEC.ROLLHILL_3","18.55","-1.26","0.00"],["2026-08-24T07:55:00","MEC.RRHP_U1","18.96","-0.85","0.00"],["2026-08-24T07:55:00","MEC.RRHP_U2","18.92","-0.89","0.00"],["2026-08-24T07:55:00","MEC.SHENDHILLS","18.54","-1.27","0.00"],["2026-08-24T07:55:00","MEC.SHENDO_1","18.86","-0.95","0.00"],["2026-08-24T07:55:00","MEC.SOTHRNHL1","18.66","-1.15","0.00"],["2026-08-24T07:55:00","MEC.STORMLK_1","18.99","-0.82","0.00"],["2026-08-24T07:55:00","EES.EGMP_2.AZ","19.93","0.12","0.00"],["2026-08-24T07:55:00","EES.ELILD","20.17","0.36","0.00"],["2026-08-24T07:55:00","EES.ELILD.RLA","20.17","0.36","0.00"],["2026-08-24T07:55:00","EES.ELMP_1.AZ","20.12","0.31","0.00"],["2026-08-24T07:55:00","EES.EMMP_1.AZ","19.70","-0.11","0.00"],["2026-08-24T07:55:00","EES.EMMP_2.AZ","19.83","0.02","0.00"],["2026-08-24T07:55:00","EES.ENCO","20.22","0.41","0.00"],["2026-08-24T07:55:00","EES.ENMP_1.AZ","20.35","0.54","0.00"],["2026-08-24T07:55:00","EES.ESSO","20.22","0.41","0.00"],["2026-08-24T07:55:00","EES.ETEC","20.30","0.49","0.00"],["2026-08-24T07:55:00","EES.ETEC_1.AZ","20.03","0.22","0.00"],["2026-08-24T07:55:00","EES.ETILD","20.15","0.34","0.00"],["2026-08-24T07:55:00","EES.ETMP_1.AZ","20.13","0.32","0.00"],["2026-08-24T07:55:00","EES.EXXOBMT","20.46","0.65","0.00"],["2026-08-24T07:55:00","EES.EXXON","20.23","0.42","0.00"],["2026-08-24T07:55:00","EES.FLRNCE.ARR","19.72","-0.09","0.00"],["2026-08-24T07:55:00","EES.FORMOSA_BR","20.23","0.42","0.00"],["2026-08-24T07:55:00","EES.FRONT_TX1","18.83","-0.98","0.00"],["2026-08-24T07:55:00","EES.FRONT_TX2","18.83","-0.98","0.00"],["2026-08-24T07:55:00","EES.FRONT_TX3","18.83","-0.98","0.00"],["2026-08-24T07:55:00","EES.FRSKR1.ARR","19.23","-0.58","0.00"],["2026-08-24T07:55:00","EES.GEISMAR","20.34","0.53","0.00"],["2026-08-24T07:55:00","EES.GP_PORTHUD","20.07","0.26","0.00"],["2026-08-24T07:55:00","EES.HNTSMN_PNO","20.56","0.75","0.00"],["2026-08-24T07:55:00","EES.HOUMA.ARR","20.43","0.62","0.00"],["2026-08-24T07:55:00","EES.HRTBRG.ARR","19.86","0.05","0.00"],["2026-08-24T07:55:00","EES.INLND1.ARR","19.92","0.11","0.00"],["2026-08-24T07:55:00","EES.INLND2.ARR","19.92","0.11","0.00"],["2026-08-24T07:55:00","EES.IRISSOLAR","20.09","0.28","0.00"],["2026-08-24T07:55:00","EES.JAXSNS.ARR","19.65","-0.16","0.00"],["2026-08-24T07:55:00","EES.JDEC","20.26","0.45","0.00"],["2026-08-24T07:55:00","EES.JDECCAMRON","20.06","0.25","0.00"],["2026-08-24T07:55:00","EES.JWL_CT1","20.01","0.20","0.00"],["2026-08-24T07:55:00","EES.JWL_CT2","20.00","0.19","0.00"],["2026-08-24T07:55:00","EES.JWL_ST1","20.00","0.19","0.00"],["2026-08-24T07:55:00","EES.JWL_ST2","20.00","0.19","0.00"],["2026-08-24T07:55:00","EES.KRBYVLE.AZ","20.36","0.55","0.00"],["2026-08-24T07:55:00","EES.L_CREEK1","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EES.L_CREEK2","19.06","-0.75","0.00"],["2026-08-24T07:55:00","EES.L_GYPSY2","20.15","0.34","0.00"],["2026-08-24T07:55:00","EES.L_GYPSY3","20.09","0.28","0.00"],["2026-08-24T07:55:00","EES.LA3","20.28","0.47","0.00"],["2026-08-24T07:55:00","EES.LFSF","19.13","-0.68","0.00"],["2026-08-24T07:55:00","EES.LIBERTY","20.41","0.60","0.00"],["2026-08-24T07:55:00","EES.LKCHAR_CT1","19.58","-0.23","0.00"],["2026-08-24T07:55:00","EES.LKCHAR_CT2","19.58","-0.23","0.00"],["2026-08-24T07:55:00","EES.LKCHAR_ST","19.66","-0.15","0.00"],["2026-08-24T07:55:00","EES.LONSTR1","20.02","0.21","0.00"],["2026-08-24T07:55:00","EES.MAGPOWG","20.18","0.37","0.00"],["2026-08-24T07:55:00","EES.MCLWS1.ARR","20.05","0.24","0.00"],["2026-08-24T07:55:00","EES.MICHOD.ARR","20.37","0.56","0.00"],["2026-08-24T07:55:00","EES.MONDUSOLAR","20.23","0.42","0.00"],["2026-08-24T07:55:00","EES.MORIL1.ARR","20.65","0.84","0.00"],["2026-08-24T07:55:00","EES.MORTN1.ARR","19.74","-0.07","0.00"],["2026-08-24T07:55:00","EES.MORTN2.ARR","19.74","-0.07","0.00"],["2026-08-24T07:55:00","EES.MOTIVA_GEN","20.59","0.78","0.00"],["2026-08-24T07:55:00","EES.MTCPSCT1","19.02","-0.79","0.00"],["2026-08-24T07:55:00","EES.MTCPSCT2","19.02","-0.79","0.00"],["2026-08-24T07:55:00","EES.MTCPSST1","18.99","-0.82","0.00"],["2026-08-24T07:55:00","EES.NELSON1","19.82","0.01","0.00"],["2026-08-24T07:55:00","EES.NELSON2","19.82","0.01","0.00"],["2026-08-24T07:55:00","EES.NELSON6","19.83","0.02","0.00"],["2026-08-24T07:55:00","EES.NEWTON","20.16","0.35","0.00"],["2026-08-24T07:55:00","EES.NEWTON1.AZ","20.16","0.35","0.00"],["2026-08-24T07:55:00","EES.NINEM1.ARR","20.23","0.42","0.00"],["2026-08-24T07:55:00","EES.NINEM6_CT1","20.08","0.27","0.00"],["2026-08-24T07:55:00","EES.NINEM6_CT2","20.08","0.27","0.00"],["2026-08-24T07:55:00","EES.NINEM6_ST","20.16","0.35","0.00"],["2026-08-24T07:55:00","EES.NINEMILE4","20.21","0.40","0.00"],["2026-08-24T07:55:00","EES.NINEMILE5","20.23","0.42","0.00"],["2026-08-24T07:55:00","EES.NOPLD","20.36","0.55","0.00"],["2026-08-24T07:55:00","EES.NOPS_1","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.NOPS_2","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.NOPS_3","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.NOPS_4","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.NOPS_5","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.NOPS_6","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.NOPS_7","20.38","0.57","0.00"],["2026-08-24T07:55:00","EES.NSIDE1.ARR","19.54","-0.27","0.00"],["2026-08-24T07:55:00","EES.NSIDE2.ARR","19.54","-0.27","0.00"],["2026-08-24T07:55:00","EES.OAK_RG_GEN","19.24","-0.57","0.00"],["2026-08-24T07:55:00","EES.OCAPS_1A","20.34","0.53","0.00"],["2026-08-24T07:55:00","EES.OCAPS_1B","20.41","0.60","0.00"],["2026-08-24T07:55:00","EES.OCAPS_1C","20.41","0.60","0.00"],["2026-08-24T07:55:00","EES.OUACH_1","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EES.OUACH_2","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EES.OUACH_3","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EES.OXBOW","19.98","0.17","0.00"],["2026-08-24T07:55:00","EES.PANAM1.ARR","20.32","0.51","0.00"],["2026-08-24T07:55:00","EES.PERVL1","19.08","-0.73","0.00"],["2026-08-24T07:55:00","EES.PERVL1.ARR","19.08","-0.73","0.00"],["2026-08-24T07:55:00","EES.PERVL2.ARR","19.08","-0.73","0.00"],["2026-08-24T07:55:00","EES.PERVL2_CT","19.08","-0.73","0.00"],["2026-08-24T07:55:00","EES.PLAHTC.ARR","19.62","-0.19","0.00"],["2026-08-24T07:55:00","EES.RBRSW2.ARR","19.57","-0.24","0.00"],["2026-08-24T07:55:00","EES.RBRSW5.ARR","19.53","-0.28","0.00"],["2026-08-24T07:55:00","EES.RCTHOMAS","19.82","0.01","0.00"],["2026-08-24T07:55:00","WEC.WPPI_3.AZ","20.22","0.41","0.00"],["2026-08-24T07:55:00","WFEC","18.97","-1.00","0.16"],["2026-08-24T07:55:00","WPS.AZ","20.78","0.97","0.00"],["2026-08-24T07:55:00","WPS.BDGHLW1S","19.20","-0.61","0.00"],["2026-08-24T07:55:00","WPS.CC.FOX1","19.87","0.06","0.00"],["2026-08-24T07:55:00","WPS.CC.FOX2","19.87","0.06","0.00"],["2026-08-24T07:55:00","WPS.COLUMBIA1","19.38","-0.43","0.00"],["2026-08-24T07:55:00","WPS.COLUMBIA2","19.37","-0.44","0.00"],["2026-08-24T07:55:00","WPS.CRANECREK","19.68","-0.13","0.00"],["2026-08-24T07:55:00","WPS.CUSTEGEN1","20.42","0.61","0.00"],["2026-08-24T07:55:00","WPS.DEPERE","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.DPC.WESTN4","20.60","0.79","0.00"],["2026-08-24T07:55:00","WPS.DRR.NWATER","20.74","0.93","0.00"],["2026-08-24T07:55:00","WPS.FORWARD","19.67","-0.14","0.00"],["2026-08-24T07:55:00","WPS.FORWARD_LD","19.67","-0.14","0.00"],["2026-08-24T07:55:00","WPS.FOX_CT1","19.86","0.05","0.00"],["2026-08-24T07:55:00","WPS.FOX_CT2","19.86","0.05","0.00"],["2026-08-24T07:55:00","WPS.FOX_ST1_1","19.88","0.07","0.00"],["2026-08-24T07:55:00","WPS.FOX_ST1_2","19.88","0.07","0.00"],["2026-08-24T07:55:00","WPS.GLU","20.56","0.75","0.00"],["2026-08-24T07:55:00","WPS.GRFTR.ARR","21.42","1.61","0.00"],["2026-08-24T07:55:00","WPS.HNSATOA","20.73","0.92","0.00"],["2026-08-24T07:55:00","WPS.LAKEFRN95","20.21","0.40","0.00"],["2026-08-24T07:55:00","WPS.LAKEFRN99","20.21","0.40","0.00"],["2026-08-24T07:55:00","WPS.MENOMPK","21.19","1.38","0.00"],["2026-08-24T07:55:00","WPS.MEWD_M1","21.05","1.24","0.00"],["2026-08-24T07:55:00","WPS.MPU","20.26","0.45","0.00"],["2026-08-24T07:55:00","WPS.MPUG_1.AZ","20.26","0.45","0.00"],["2026-08-24T07:55:00","WPS.OCONTO.DPC","20.70","0.89","0.00"],["2026-08-24T07:55:00","WPS.PORTAGE","20.65","0.84","0.00"],["2026-08-24T07:55:00","WPS.PTBEACH_PV","19.73","-0.08","0.00"],["2026-08-24T07:55:00","WPS.PULLIAM31","20.74","0.93","0.00"],["2026-08-24T07:55:00","WPS.REDBARN1W","19.31","-0.50","0.00"],["2026-08-24T07:55:00","WPS.TWOCRK1S","19.70","-0.11","0.00"],["2026-08-24T07:55:00","WPS.UMERC","21.14","1.33","0.00"],["2026-08-24T07:55:00","WPS.WEM31","21.09","1.28","0.00"],["2026-08-24T07:55:00","WPS.WEM32","21.04","1.23","0.00"],["2026-08-24T07:55:00","WPS.WEM33","21.04","1.23","0.00"],["2026-08-24T07:55:00","WPS.WESRCE1_LD","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESRCE2_LD","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON11","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON12","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON13","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON14","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON15","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON16","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON17","20.64","0.83","0.00"],["2026-08-24T07:55:00","WPS.WESTON3","20.60","0.79","0.00"],["2026-08-24T07:55:00","WPS.WESTON4","20.60","0.79","0.00"],["2026-08-24T07:55:00","WPS.WPSE","21.15","1.34","0.00"],["2026-08-24T07:55:00","WPS.WPSM","20.78","0.97","0.00"],["2026-08-24T07:55:00","WR","18.97","-1.00","0.16"],["2026-08-24T07:55:00","WR.MEUC_1.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","WR.MEUCFRED1","19.06","-0.75","0.00"],["2026-08-24T07:55:00","WR.MEUCFRED2","19.06","-0.75","0.00"],["2026-08-24T07:55:00","WR.MEUCLADD","18.42","-1.39","0.00"],["2026-08-24T07:55:00","WR.MOWR","19.47","-0.34","0.00"],["2026-08-24T07:55:00","WR.MOWR_1.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","WR.THAYERLD","19.47","-0.34","0.00"],["2026-08-24T07:55:00","YAD","19.63","-0.18","0.00"],["2026-08-24T07:55:00","NSP.UOFMGEN2","20.10","0.29","0.00"],["2026-08-24T07:55:00","NSP.UPLS_1.AZ","20.19","0.38","0.00"],["2026-08-24T07:55:00","NSP.UPLS_2.AZ","19.11","-0.70","0.00"],["2026-08-24T07:55:00","NSP.UPLS_3.AZ","18.74","-1.07","0.00"],["2026-08-24T07:55:00","NSP.VALYVIEW1","17.81","-2.00","0.00"],["2026-08-24T07:55:00","NSP.VELVAVELV","24.14","-0.92","5.25"],["2026-08-24T07:55:00","NSP.W_TRIW_TR","17.86","-1.95","0.00"],["2026-08-24T07:55:00","NSP.WESTSID1","19.28","-0.53","0.00"],["2026-08-24T07:55:00","NSP.WHEAT1.ARR","20.76","0.95","0.00"],["2026-08-24T07:55:00","NSP.WHEAT3.ARR","20.76","0.95","0.00"],["2026-08-24T07:55:00","NSP.WHEATON_08","20.76","0.95","0.00"],["2026-08-24T07:55:00","NSP.WHEATON_09","20.82","1.01","0.00"],["2026-08-24T07:55:00","NSP.WHEATON_10","20.82","1.01","0.00"],["2026-08-24T07:55:00","NSP.WHEATON_11","20.82","1.01","0.00"],["2026-08-24T07:55:00","NSP.WHEATON_12","20.82","1.01","0.00"],["2026-08-24T07:55:00","NSP.WHEATON_13","20.82","1.01","0.00"],["2026-08-24T07:55:00","NSP.WILMAR1","17.93","-1.88","0.00"],["2026-08-24T07:55:00","NSP.WILMAR2","17.93","-1.88","0.00"],["2026-08-24T07:55:00","NSP.WIMUNI.AZ","20.88","1.33","-0.26"],["2026-08-24T07:55:00","NSP.WINDVEST1","17.82","-1.99","0.00"],["2026-08-24T07:55:00","NSP.WOODST1","17.77","-2.04","0.00"],["2026-08-24T07:55:00","NSP.WPIPST1","17.81","-2.00","0.00"],["2026-08-24T07:55:00","NSP.WPPI","20.47","0.77","-0.11"],["2026-08-24T07:55:00","NSP.WPPI_1.AZ","20.47","0.77","-0.11"],["2026-08-24T07:55:00","NSP.WSSOT3.HYD","21.11","1.30","0.00"],["2026-08-24T07:55:00","NSP.WSSOT4.HYD","21.11","1.30","0.00"],["2026-08-24T07:55:00","NYISO","19.75","-0.06","0.00"],["2026-08-24T07:55:00","OKGE","18.97","-1.00","0.16"],["2026-08-24T07:55:00","ONT","19.51","-0.15","-0.15"],["2026-08-24T07:55:00","ONT.DECO.PSOUT","19.47","-0.34","0.00"],["2026-08-24T07:55:00","ONT_W","18.11","-0.55","-1.15"],["2026-08-24T07:55:00","OPPD","18.97","-1.00","0.16"],["2026-08-24T07:55:00","OTP.ANT","19.08","-1.25","0.52"],["2026-08-24T07:55:00","OTP.ASHTAIII","20.67","-0.05","0.91"],["2026-08-24T07:55:00","OTP.ASHTUBULA","20.67","-0.05","0.91"],["2026-08-24T07:55:00","OTP.ASTORIA","19.06","-1.17","0.42"],["2026-08-24T07:55:00","OTP.AZ","20.57","-0.09","0.85"],["2026-08-24T07:55:00","OTP.BENSON.ARR","20.34","0.13","0.40"],["2026-08-24T07:55:00","OTP.BEPC1","21.01","-0.24","1.44"],["2026-08-24T07:55:00","OTP.BIGSTON1","18.95","-1.38","0.52"],["2026-08-24T07:55:00","OTP.BRDRS1.WND","2.44","-2.17","-15.20"],["2026-08-24T07:55:00","OTP.CENTER1","20.75","-0.99","1.93"],["2026-08-24T07:55:00","OTP.COURTNY.WF","20.73","-0.42","1.34"],["2026-08-24T07:55:00","OTP.COYOT1","20.74","-0.95","1.88"],["2026-08-24T07:55:00","OTP.COYOT1AME","20.74","-0.95","1.88"],["2026-08-24T07:55:00","OTP.CRIDG1.WND","18.96","-1.37","0.52"],["2026-08-24T07:55:00","OTP.CRIDG2.WND","18.94","-1.39","0.52"],["2026-08-24T07:55:00","OTP.DHWE","19.04","-1.23","0.46"],["2026-08-24T07:55:00","OTP.DR1_2.WND","19.13","-1.25","0.57"],["2026-08-24T07:55:00","OTP.DR3.WND","19.09","-1.29","0.57"],["2026-08-24T07:55:00","OTP.EDGLYEDGL","20.65","-0.33","1.17"],["2026-08-24T07:55:00","OTP.GRANTCO","20.40","0.02","0.57"],["2026-08-24T07:55:00","OTP.GRE","20.66","0.35","0.50"],["2026-08-24T07:55:00","OTP.GRE.ASHTII","20.68","-0.04","0.91"],["2026-08-24T07:55:00","OTP.GRE.DEUEL","19.04","-1.23","0.46"],["2026-08-24T07:55:00","OTP.GRE.DSA","20.79","-0.37","1.35"],["2026-08-24T07:55:00","OTP.GRE.SPRTWD","20.76","-0.40","1.35"],["2026-08-24T07:55:00","OTP.GREM_2.AZ","20.67","0.36","0.50"],["2026-08-24T07:55:00","OTP.HETLA","19.40","-0.84","0.43"],["2026-08-24T07:55:00","OTP.HILS_1.AZ","21.30","0.47","1.02"],["2026-08-24T07:55:00","OTP.HLSOLAR","20.92","0.58","0.53"],["2026-08-24T07:55:00","OTP.JAMSPK1","20.97","-0.25","1.41"],["2026-08-24T07:55:00","OTP.JAMSPK2","20.93","-0.29","1.41"],["2026-08-24T07:55:00","OTP.LAKESWIND","20.81","0.43","0.57"],["2026-08-24T07:55:00","OTP.LANGDN1","21.29","-0.71","2.19"],["2026-08-24T07:55:00","OTP.LANGDN2","21.29","-0.71","2.19"],["2026-08-24T07:55:00","OTP.MDU","19.09","-1.24","0.52"],["2026-08-24T07:55:00","OTP.MDU.BSTON1","18.95","-1.38","0.52"],["2026-08-24T07:55:00","OTP.MDU.COYOTE","20.74","-0.95","1.88"],["2026-08-24T07:55:00","OTP.MDUM_1.AZ","19.09","-1.24","0.52"],["2026-08-24T07:55:00","OTP.MMPA","20.72","-0.13","1.04"],["2026-08-24T07:55:00","OTP.MPC","20.61","-0.07","0.87"],["2026-08-24T07:55:00","OTP.MPC.AGZ","20.77","-0.02","0.98"],["2026-08-24T07:55:00","OTP.MPC.ASH","20.67","-0.05","0.91"],["2026-08-24T07:55:00","OTP.MPC.ASH2","20.68","-0.04","0.91"],["2026-08-24T07:55:00","OTP.MPC.BUTLER","20.90","0.16","0.93"],["2026-08-24T07:55:00","OTP.MPC.COYT1","20.74","-0.95","1.88"],["2026-08-24T07:55:00","OTP.MPC.LANGDN","21.29","-0.71","2.19"],["2026-08-24T07:55:00","OTP.MPC.OLVIII","20.69","-0.99","1.87"],["2026-08-24T07:55:00","OTP.MPC.OXBOW","20.74","0.06","0.87"],["2026-08-24T07:55:00","OTP.MPC.YNG2","20.66","-1.09","1.94"],["2026-08-24T07:55:00","OTP.MPWR","20.68","-0.04","0.91"],["2026-08-24T07:55:00","OTP.MRES","20.69","0.30","0.58"],["2026-08-24T07:55:00","OTP.MRES.CVLR","20.33","-0.48","1.00"],["2026-08-24T07:55:00","OTP.MRES.HILS","21.30","0.47","1.02"],["2026-08-24T07:55:00","OTP.MRES.NTWD","20.59","-0.29","1.07"],["2026-08-24T07:55:00","OTP.MRES_8.AZ","20.68","0.29","0.58"],["2026-08-24T07:55:00","OTP.MUAG","20.70","0.20","0.69"],["2026-08-24T07:55:00","OTP.NSP","20.82","0.03","0.98"],["2026-08-24T07:55:00","OTP.NSPP_1.AZ","20.82","0.03","0.98"],["2026-08-24T07:55:00","OTP.NSPX.ADA","20.90","0.16","0.93"],["2026-08-24T07:55:00","OTP.NWPS","19.09","-1.24","0.52"],["2026-08-24T07:55:00","OTP.OTP","20.62","-0.03","0.84"],["2026-08-24T07:55:00","OTP.OTPW_1.AZ","20.29","0.13","0.35"],["2026-08-24T07:55:00","OTP.OTPW_10.AZ","36.36","-0.35","16.90"],["2026-08-24T07:55:00","OTP.OTPW_11.AZ","20.53","0.06","0.66"],["2026-08-24T07:55:00","OTP.OTPW_12.AZ","24.52","-0.58","5.29"],["2026-08-24T07:55:00","MEC.SYCAMO_1","18.90","-0.91","0.00"],["2026-08-24T07:55:00","MEC.SYCAMO_2","18.90","-0.91","0.00"],["2026-08-24T07:55:00","MEC.UPLS_1.AZ","18.93","-0.88","0.00"],["2026-08-24T07:55:00","MEC.UPLS_2.AZ","18.80","-1.01","0.00"],["2026-08-24T07:55:00","MEC.VICTRM_1","18.67","-1.14","0.00"],["2026-08-24T07:55:00","MEC.VIENNA1","18.57","-1.24","0.00"],["2026-08-24T07:55:00","MEC.WALNUT_W1","18.82","-0.99","0.00"],["2026-08-24T07:55:00","MEC.WEBSTR.MVP","18.71","-1.10","0.00"],["2026-08-24T07:55:00","MEC.WELLSBURG","18.64","-1.17","0.00"],["2026-08-24T07:55:00","MEC.WSEC3","18.54","-1.27","0.00"],["2026-08-24T07:55:00","MEC.WSEC4","18.54","-1.27","0.00"],["2026-08-24T07:55:00","MGE.AZ","19.74","-0.07","0.00"],["2026-08-24T07:55:00","MGE.BLT_ESR1","19.83","0.02","0.00"],["2026-08-24T07:55:00","MGE.BLTPLTG6","19.83","0.02","0.00"],["2026-08-24T07:55:00","MGE.BLTPLTG7","19.83","0.02","0.00"],["2026-08-24T07:55:00","MGE.CARDNL.MVP","19.40","-0.41","0.00"],["2026-08-24T07:55:00","MGE.DANE_CTY","19.70","-0.11","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG01","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG02","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG03","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG04","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG05","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG06","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG07","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG08","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG09","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.DRR.DG10","19.75","-0.06","0.00"],["2026-08-24T07:55:00","MGE.HERMSDORF","19.72","-0.09","0.00"],["2026-08-24T07:55:00","MGE.HKP_ESR1","19.65","-0.16","0.00"],["2026-08-24T07:55:00","MGE.JOUCOLUM1","19.38","-0.43","0.00"],["2026-08-24T07:55:00","MGE.JOUCOLUM2","19.37","-0.44","0.00"],["2026-08-24T07:55:00","MGE.LRRGTOT","20.71","0.90","0.00"],["2026-08-24T07:55:00","MGE.MGE","19.74","-0.07","0.00"],["2026-08-24T07:55:00","MGE.MOREY","19.66","-0.15","0.00"],["2026-08-24T07:55:00","MGE.OBRIEN_N","19.58","-0.23","0.00"],["2026-08-24T07:55:00","MGE.OBRIEN_S","19.58","-0.23","0.00"],["2026-08-24T07:55:00","MGE.OBRIEN_W","19.53","-0.28","0.00"],["2026-08-24T07:55:00","MGE.PINE_HILL","19.65","-0.16","0.00"],["2026-08-24T07:55:00","MGE.SIX_MILE","19.65","-0.16","0.00"],["2026-08-24T07:55:00","MGE.SSD_ESR1","19.53","-0.28","0.00"],["2026-08-24T07:55:00","MGE.SSD_ESR2","19.53","-0.28","0.00"],["2026-08-24T07:55:00","MGE.SSD_SLR1","19.53","-0.28","0.00"],["2026-08-24T07:55:00","MGE.SSD_SLR2","19.53","-0.28","0.00"],["2026-08-24T07:55:00","MGE.STRIX","19.53","-0.28","0.00"],["2026-08-24T07:55:00","MGE.TYTO","19.68","-0.13","0.00"],["2026-08-24T07:55:00","MGE.WCCF","19.84","0.03","0.00"],["2026-08-24T07:55:00","MGE.WMARIN034","21.04","1.23","0.00"],["2026-08-24T07:55:00","MGE.WMD_ESR1","19.52","-0.29","0.00"],["2026-08-24T07:55:00","MHEB","17.30","-0.63","-1.88"],["2026-08-24T07:55:00","MHEB_EAR","17.77","-0.34","-1.70"],["2026-08-24T07:55:00","MICHIGAN.HUB","18.45","0.07","-1.43"],["2026-08-24T07:55:00","MINN.HUB","20.03","0.28","-0.06"],["2026-08-24T07:55:00","MIUP.ARCP","20.66","0.85","0.00"],["2026-08-24T07:55:00","MIUP.BRULEGHYD","21.13","1.32","0.00"],["2026-08-24T07:55:00","MIUP.CHALKHILL","20.98","1.17","0.00"],["2026-08-24T07:55:00","MIUP.CLOV","20.66","0.85","0.00"],["2026-08-24T07:55:00","MIUP.CLVHDRTN1","20.11","0.30","0.00"],["2026-08-24T07:55:00","MIUP.DETRDBN1","21.32","1.51","0.00"],["2026-08-24T07:55:00","MIUP.DFTR13N1","20.33","0.52","0.00"],["2026-08-24T07:55:00","MIUP.FAIRBNKS1","20.01","0.20","0.00"],["2026-08-24T07:55:00","MIUP.GARSPV1","20.26","0.45","0.00"],["2026-08-24T07:55:00","MIUP.GARSPV2","20.26","0.45","0.00"],["2026-08-24T07:55:00","MIUP.GARWND1","20.26","0.45","0.00"],["2026-08-24T07:55:00","MIUP.GARWND2","20.26","0.45","0.00"],["2026-08-24T07:55:00","MIUP.KUESTER11","21.20","1.39","0.00"],["2026-08-24T07:55:00","MIUP.KUESTER12","21.20","1.39","0.00"],["2026-08-24T07:55:00","MIUP.KUESTER13","21.20","1.39","0.00"],["2026-08-24T07:55:00","MIUP.KUESTER14","21.20","1.39","0.00"],["2026-08-24T07:55:00","MIUP.KUESTER25","21.22","1.41","0.00"],["2026-08-24T07:55:00","MIUP.KUESTER26","21.22","1.41","0.00"],["2026-08-24T07:55:00","MIUP.KUESTER27","21.22","1.41","0.00"],["2026-08-24T07:55:00","MIUP.LITTLQUIN","20.93","1.12","0.00"],["2026-08-24T07:55:00","MIUP.MAGAZESH","19.97","0.16","0.00"],["2026-08-24T07:55:00","MIUP.MANSTQN1","20.76","0.95","0.00"],["2026-08-24T07:55:00","MIUP.MARQ","21.53","1.72","0.00"],["2026-08-24T07:55:00","MIUP.MICHIGMF","21.12","1.31","0.00"],["2026-08-24T07:55:00","MIUP.MIHM11","22.02","2.21","0.00"],["2026-08-24T07:55:00","MIUP.MIHM12","22.02","2.21","0.00"],["2026-08-24T07:55:00","MIUP.MIHM13","22.02","2.21","0.00"],["2026-08-24T07:55:00","MIUP.NEWQUINES","21.00","1.19","0.00"],["2026-08-24T07:55:00","MIUP.NWLB","21.09","1.28","0.00"],["2026-08-24T07:55:00","MIUP.PEAVYFALL","21.15","1.34","0.00"],["2026-08-24T07:55:00","MIUP.PRESQ.ARR","21.15","1.34","0.00"],["2026-08-24T07:55:00","MIUP.RBRTS.ARR","21.09","1.28","0.00"],["2026-08-24T07:55:00","MIUP.RNGD_SLR","20.70","0.89","0.00"],["2026-08-24T07:55:00","MIUP.TILDEN","21.54","1.73","0.00"],["2026-08-24T07:55:00","MIUP.TWINFALLS","20.98","1.17","0.00"],["2026-08-24T07:55:00","MIUP.UMERC","21.22","1.41","0.00"],["2026-08-24T07:55:00","MIUP.WEPM","21.41","1.60","0.00"],["2026-08-24T07:55:00","MIUP.WHITERAPD","20.90","1.09","0.00"],["2026-08-24T07:55:00","MIUP.WOLV","22.19","2.38","0.00"],["2026-08-24T07:55:00","MIUP.WPPI","21.20","1.39","0.00"],["2026-08-24T07:55:00","MIUP.WPSE","21.21","1.40","0.00"],["2026-08-24T07:55:00","MOGEN1.AGG","18.77","-1.04","0.00"],["2026-08-24T07:55:00","MOGEN2.AGG","19.09","-0.72","0.00"],["2026-08-24T07:55:00","MP.AEPE14","20.49","0.68","0.00"],["2026-08-24T07:55:00","MP.AEPE20","20.49","0.68","0.00"],["2026-08-24T07:55:00","IPL.16PETE.AGG","19.40","-0.41","0.00"],["2026-08-24T07:55:00","IPL.16PETEE3","19.40","-0.41","0.00"],["2026-08-24T07:55:00","IPL.16PETEE4","19.43","-0.38","0.00"],["2026-08-24T07:55:00","IPL.16STOC4C4","19.71","-0.10","0.00"],["2026-08-24T07:55:00","IPL.16STOC5C5","19.71","-0.10","0.00"],["2026-08-24T07:55:00","IPL.16STOT.AGG","19.64","-0.17","0.00"],["2026-08-24T07:55:00","IPL.16STOU5O5","19.63","-0.18","0.00"],["2026-08-24T07:55:00","IPL.16STOU6O6","19.68","-0.13","0.00"],["2026-08-24T07:55:00","IPL.16STOU7O7","19.64","-0.17","0.00"],["2026-08-24T07:55:00","IPL.16STOUCC6","19.71","-0.10","0.00"],["2026-08-24T07:55:00","IPL.16STOUTR1","19.70","-0.11","0.00"],["2026-08-24T07:55:00","IPL.16SYST.AGG","19.54","-0.27","0.00"],["2026-08-24T07:55:00","IPL.AZ","19.81","0.00","0.00"],["2026-08-24T07:55:00","IPL.CC.IPLEV01","19.06","-0.75","0.00"],["2026-08-24T07:55:00","IPL.HE","19.47","-0.34","0.00"],["2026-08-24T07:55:00","IPL.HEPM_1.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","IPL.IPL","19.81","0.00","0.00"],["2026-08-24T07:55:00","IPL.PEC01","19.39","-0.42","0.00"],["2026-08-24T07:55:00","IPL.PIKECB01","19.43","-0.38","0.00"],["2026-08-24T07:55:00","IPL.STOU3.ARR","19.71","-0.10","0.00"],["2026-08-24T07:55:00","IPL.WVPA","19.81","0.00","0.00"],["2026-08-24T07:55:00","KACY","18.97","-1.00","0.16"],["2026-08-24T07:55:00","KCPL","18.97","-1.00","0.16"],["2026-08-24T07:55:00","LAFA.AZ","20.53","0.72","0.00"],["2026-08-24T07:55:00","LAFA.HARGIS1","20.58","0.77","0.00"],["2026-08-24T07:55:00","LAFA.HARGIS2","20.58","0.77","0.00"],["2026-08-24T07:55:00","LAFA.LABBE1","20.36","0.55","0.00"],["2026-08-24T07:55:00","LAFA.LABBE2","20.36","0.55","0.00"],["2026-08-24T07:55:00","LAFA.LAFA","20.53","0.72","0.00"],["2026-08-24T07:55:00","LAGN.DEMCO1.AZ","20.28","0.47","0.00"],["2026-08-24T07:55:00","LAGN.LAGN_1.AZ","19.98","0.17","0.00"],["2026-08-24T07:55:00","LAGT.1803","19.97","0.16","0.00"],["2026-08-24T07:55:00","LAGT.1803CEG","19.97","0.16","0.00"],["2026-08-24T07:55:00","LAGT.LOGC.ARR","19.20","-0.61","0.00"],["2026-08-24T07:55:00","LAGT.PCE","20.16","0.35","0.00"],["2026-08-24T07:55:00","LEPA.AZ","20.42","0.61","0.00"],["2026-08-24T07:55:00","LEPA.CPLAQ.ARR","20.64","0.83","0.00"],["2026-08-24T07:55:00","LEPA.HOUMA","20.43","0.62","0.00"],["2026-08-24T07:55:00","LEPA.HOUMA_G14","20.43","0.62","0.00"],["2026-08-24T07:55:00","LEPA.HOUMA_G15","20.43","0.62","0.00"],["2026-08-24T07:55:00","LEPA.HOUMA_G16","20.43","0.62","0.00"],["2026-08-24T07:55:00","LEPA.LEPA","20.21","0.40","0.00"],["2026-08-24T07:55:00","LEPA.MGC_UNT01","20.62","0.81","0.00"],["2026-08-24T07:55:00","LEPA.MRCTY.ARR","20.62","0.81","0.00"],["2026-08-24T07:55:00","LEPA.MURRAY","19.14","-0.67","0.00"],["2026-08-24T07:55:00","LES","18.97","-1.00","0.16"],["2026-08-24T07:55:00","LGEE","19.73","-0.08","0.00"],["2026-08-24T07:55:00","LOUISIANA.HUB","20.32","0.51","0.00"],["2026-08-24T07:55:00","MDU.AZ","20.55","-0.69","1.43"],["2026-08-24T07:55:00","MDU.BADGERWND","19.95","-1.04","1.18"],["2026-08-24T07:55:00","MDU.BDGRWF2OON","19.95","-1.04","1.18"],["2026-08-24T07:55:00","MDU.BEPC","20.60","-0.71","1.50"],["2026-08-24T07:55:00","MDU.CEDARHLS","20.62","-0.76","1.57"],["2026-08-24T07:55:00","MDU.DIAMNDWILW","20.62","-0.76","1.57"],["2026-08-24T07:55:00","MDU.ELLNDL.MVP","19.68","-0.93","0.80"],["2026-08-24T07:55:00","MDU.ELLNDL_LD","19.94","-0.75","0.88"],["2026-08-24T07:55:00","MDU.ELLNDL_LD2","19.93","-0.76","0.88"],["2026-08-24T07:55:00","MDU.FOXTL.WND","19.90","-0.85","0.94"],["2026-08-24T07:55:00","MDU.GLENDC1","20.75","-0.69","1.63"],["2026-08-24T07:55:00","MDU.GLENDC2","20.75","-0.69","1.63"],["2026-08-24T07:55:00","MDU.GLENULST_6","20.83","-0.70","1.72"],["2026-08-24T07:55:00","MDU.GRE.ELBESS","20.07","-1.05","1.31"],["2026-08-24T07:55:00","MDU.GRE.EMMLOG","20.07","-1.05","1.31"],["2026-08-24T07:55:00","MDU.HESKET_3","20.82","-0.71","1.72"],["2026-08-24T07:55:00","MDU.HESKET_4","20.82","-0.71","1.72"],["2026-08-24T07:55:00","MDU.LEWIS2","20.69","-0.83","1.71"],["2026-08-24T07:55:00","MDU.MCTURB1","20.62","-0.79","1.60"],["2026-08-24T07:55:00","MDU.MDU","20.88","-0.65","1.72"],["2026-08-24T07:55:00","MDU.MERRICOURT","19.90","-0.88","0.97"],["2026-08-24T07:55:00","MDU.MPC","20.82","-1.01","2.02"],["2026-08-24T07:55:00","MDU.NWPS","20.82","-1.01","2.02"],["2026-08-24T07:55:00","MDU.OTP","20.82","-1.01","2.02"],["2026-08-24T07:55:00","MDU.OTPW_1.AZ","20.82","-1.01","2.02"],["2026-08-24T07:55:00","MDU.TATANKA1","19.90","-0.87","0.96"],["2026-08-24T07:55:00","MDU.TSWF1","20.33","-0.83","1.35"],["2026-08-24T07:55:00","MDU.WISHEKNW1","19.94","-1.05","1.18"],["2026-08-24T07:55:00","MEC.ADAIR_W1","18.81","-1.00","0.00"],["2026-08-24T07:55:00","MEC.ADAMS","18.30","-1.51","0.00"],["2026-08-24T07:55:00","MEC.ALTM_1.AZ","18.94","-0.87","0.00"],["2026-08-24T07:55:00","MEC.ALTW","19.01","-0.80","0.00"],["2026-08-24T07:55:00","MEC.AMES","19.00","-0.81","0.00"],["2026-08-24T07:55:00","MEC.AMES_1.AZ","19.00","-0.81","0.00"],["2026-08-24T07:55:00","MEC.AMES_UNIT8","18.98","-0.83","0.00"],["2026-08-24T07:55:00","MEC.ARBHILL_S","18.71","-1.10","0.00"],["2026-08-24T07:55:00","MEC.ARBORHL1","18.71","-1.10","0.00"],["2026-08-24T07:55:00","MEC.ATLN","18.87","-0.94","0.00"],["2026-08-24T07:55:00","MEC.AZ","18.88","-0.93","0.00"],["2026-08-24T07:55:00","MEC.BEAVERCR","18.75","-1.06","0.00"],["2026-08-24T07:55:00","MEC.BEPM.CPZD","19.24","-0.57","0.00"],["2026-08-24T07:55:00","MEC.BEPM_1.AZ","19.37","-0.44","0.00"],["2026-08-24T07:55:00","MEC.BEPM_WS3","18.54","-1.27","0.00"],["2026-08-24T07:55:00","MEC.BEPM_WS4","18.54","-1.27","0.00"],["2026-08-24T07:55:00","MEC.CAROL_W1","18.89","-0.92","0.00"],["2026-08-24T07:55:00","MEC.CAROLL_W2","18.89","-0.92","0.00"],["2026-08-24T07:55:00","MEC.CC.GDM1","18.75","-1.06","0.00"],["2026-08-24T07:55:00","MEC.CC.GDM2","18.75","-1.06","0.00"],["2026-08-24T07:55:00","MEC.CENTURY_1","18.75","-1.06","0.00"],["2026-08-24T07:55:00","CSWS.PRESCOTT","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CSWS.SWERETAIL","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CSWS.VEMCO","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CWLD.AZ","18.75","-1.06","0.00"],["2026-08-24T07:55:00","CWLD.BLRG","18.64","-1.17","0.00"],["2026-08-24T07:55:00","CWLD.CEC2CTG1","18.73","-1.08","0.00"],["2026-08-24T07:55:00","CWLD.CEC2CTG2","18.73","-1.08","0.00"],["2026-08-24T07:55:00","CWLD.CEC2CTG3","18.73","-1.08","0.00"],["2026-08-24T07:55:00","CWLD.CEC2CTG4","18.73","-1.08","0.00"],["2026-08-24T07:55:00","CWLD.CWLD","18.74","-1.07","0.00"],["2026-08-24T07:55:00","CWLD.DR.CWLD","18.73","-1.08","0.00"],["2026-08-24T07:55:00","CWLD.FULT","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CWLD.PLANTD6","18.76","-1.05","0.00"],["2026-08-24T07:55:00","CWLD.PLANTD8","18.76","-1.05","0.00"],["2026-08-24T07:55:00","CWLD.SIKESTON","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CWLD.UMC","18.77","-1.04","0.00"],["2026-08-24T07:55:00","CWLP.AZ","19.20","-0.61","0.00"],["2026-08-24T07:55:00","CWLP.CWLP","19.21","-0.60","0.00"],["2026-08-24T07:55:00","CWLP.DALLMA84","19.16","-0.65","0.00"],["2026-08-24T07:55:00","CWLP.FACTOR91","19.19","-0.62","0.00"],["2026-08-24T07:55:00","CWLP.GST","19.16","-0.65","0.00"],["2026-08-24T07:55:00","CWLP.INTERSA81","19.16","-0.65","0.00"],["2026-08-24T07:55:00","CWLP.REYNOLS91","19.23","-0.58","0.00"],["2026-08-24T07:55:00","CWLP.TEA_1.AZ","19.35","-0.46","0.00"],["2026-08-24T07:55:00","DECO.APPLE","18.04","-0.69","-1.08"],["2026-08-24T07:55:00","DECO.AZ","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.BAUER.MVP","18.51","-0.20","-1.10"],["2026-08-24T07:55:00","DECO.BELRV.MVP","18.72","-0.06","-1.03"],["2026-08-24T07:55:00","DECO.BLR1.DEMO","18.72","-0.06","-1.03"],["2026-08-24T07:55:00","DECO.BLR1.MPPA","18.72","-0.06","-1.03"],["2026-08-24T07:55:00","DECO.BLR2.DEMO","18.58","-0.20","-1.03"],["2026-08-24T07:55:00","DECO.BLR2.MPPA","18.58","-0.20","-1.03"],["2026-08-24T07:55:00","DECO.BROOKFLD1","18.35","-0.37","-1.09"],["2026-08-24T07:55:00","DECO.BRP11","18.77","-0.01","-1.03"],["2026-08-24T07:55:00","DECO.BRP121","18.72","-0.06","-1.03"],["2026-08-24T07:55:00","DECO.BRP122","18.72","-0.06","-1.03"],["2026-08-24T07:55:00","DECO.BRP13","18.72","-0.06","-1.03"],["2026-08-24T07:55:00","DECO.BSEDTE1","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.BWEC.11","18.71","-0.07","-1.03"],["2026-08-24T07:55:00","DECO.BWEC.12","18.71","-0.07","-1.03"],["2026-08-24T07:55:00","DECO.BWECSTG1","18.71","-0.07","-1.03"],["2026-08-24T07:55:00","DECO.CC.BWEC","18.71","-0.07","-1.03"],["2026-08-24T07:55:00","DECO.CC.DIG2","18.70","-0.06","-1.05"],["2026-08-24T07:55:00","DECO.CC.DIG3","18.72","-0.04","-1.05"],["2026-08-24T07:55:00","DECO.CENOAKS","18.47","-0.26","-1.08"],["2026-08-24T07:55:00","DECO.CMS_AK","18.76","0.00","-1.05"],["2026-08-24T07:55:00","DECO.CMS_THMB","19.61","0.88","-1.08"],["2026-08-24T07:55:00","DECO.CMSM_1.AZ","18.79","0.03","-1.05"],["2026-08-24T07:55:00","DECO.CMSMROA","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.COFAXP11","18.96","0.33","-1.18"],["2026-08-24T07:55:00","DECO.CROS","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.CWEP","18.33","-0.39","-1.09"],["2026-08-24T07:55:00","DECO.DAYTN.ARR","18.84","0.14","-1.11"],["2026-08-24T07:55:00","DECO.DEAN111","18.77","-0.01","-1.03"],["2026-08-24T07:55:00","DECO.DEAN112","18.77","-0.01","-1.03"],["2026-08-24T07:55:00","DECO.DEAN121","18.77","-0.01","-1.03"],["2026-08-24T07:55:00","DECO.DEAN122","18.77","-0.01","-1.03"],["2026-08-24T07:55:00","DECO.DEERFLD","18.27","-0.46","-1.08"],["2026-08-24T07:55:00","DECO.DFWE2","18.35","-0.38","-1.08"],["2026-08-24T07:55:00","DECO.DIGG1","18.73","-0.03","-1.05"],["2026-08-24T07:55:00","DECO.DIGG2","18.68","-0.08","-1.05"],["2026-08-24T07:55:00","DECO.DIGG3","18.72","-0.04","-1.05"],["2026-08-24T07:55:00","DECO.DIGS2","18.73","-0.03","-1.05"],["2026-08-24T07:55:00","DECO.DIGS3","18.73","-0.03","-1.05"],["2026-08-24T07:55:00","DECO.DIGSINT","18.73","-0.03","-1.05"],["2026-08-24T07:55:00","DECO.DLRYP11","18.92","0.16","-1.05"],["2026-08-24T07:55:00","DECO.DLRYP12","18.92","0.16","-1.05"],["2026-08-24T07:55:00","DECO.DR.123NET","19.07","0.33","-1.07"],["2026-08-24T07:55:00","DECO.DR.DEMO","19.04","0.28","-1.05"],["2026-08-24T07:55:00","DECO.DR.GLW","18.88","0.13","-1.06"],["2026-08-24T07:55:00","DECO.DR.POET","18.90","0.19","-1.10"],["2026-08-24T07:55:00","DECO.DR.TRGT","18.97","0.23","-1.07"],["2026-08-24T07:55:00","DECO.E.TRENTON","18.73","-0.01","-1.07"],["2026-08-24T07:55:00","DECO.EIPS","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.ELIG","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.ESSEX.ARR","19.09","0.33","-1.05"],["2026-08-24T07:55:00","DECO.EXGNHW2","18.11","-0.62","-1.08"],["2026-08-24T07:55:00","DECO.EXGNMW2","18.30","-0.43","-1.08"],["2026-08-24T07:55:00","DECO.FERMI2","18.45","-0.32","-1.04"],["2026-08-24T07:55:00","DECO.FESC","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.FRISB.ARR","18.98","0.22","-1.05"],["2026-08-24T07:55:00","DECO.FRMP112","18.76","0.16","-1.21"],["2026-08-24T07:55:00","DECO.FRMP113","18.76","0.16","-1.21"],["2026-08-24T07:55:00","DECO.FRMP114","18.76","0.16","-1.21"],["2026-08-24T07:55:00","DECO.GRNWD.MVP","18.67","-0.09","-1.05"],["2026-08-24T07:55:00","DECO.GRNWD1","18.67","-0.09","-1.05"],["2026-08-24T07:55:00","DECO.GWDP111","18.67","-0.09","-1.05"],["2026-08-24T07:55:00","DECO.GWDP112","18.67","-0.09","-1.05"],["2026-08-24T07:55:00","DECO.GWDP12","18.67","-0.09","-1.05"],["2026-08-24T07:55:00","DECO.HNKP111","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.HNKP113","19.02","0.29","-1.08"],["2026-08-24T07:55:00","DECO.HNKP121","18.96","0.23","-1.08"],["2026-08-24T07:55:00","DECO.HNKP122","18.96","0.23","-1.08"],["2026-08-24T07:55:00","DECO.HRBRB.ARR","18.36","-0.37","-1.08"],["2026-08-24T07:55:00","DECO.HVSTW","18.15","-0.58","-1.08"],["2026-08-24T07:55:00","DECO.JUDD11","18.85","0.15","-1.11"],["2026-08-24T07:55:00","NSP.AEPE5","20.93","1.45","-0.33"],["2026-08-24T07:55:00","NSP.AEPE8","20.93","1.45","-0.33"],["2026-08-24T07:55:00","NSP.AGASSIZBE","20.90","0.16","0.93"],["2026-08-24T07:55:00","NSP.ALDRIHERC","20.14","0.33","0.00"],["2026-08-24T07:55:00","NSP.ANSON2","18.66","-1.15","0.00"],["2026-08-24T07:55:00","NSP.ANSON3","18.66","-1.15","0.00"],["2026-08-24T07:55:00","NSP.ANSON4","18.66","-1.15","0.00"],["2026-08-24T07:55:00","NSP.AZ","20.08","0.30","-0.03"],["2026-08-24T07:55:00","NSP.BAYFRN5","20.54","1.22","-0.49"],["2026-08-24T07:55:00","NSP.BAYFRN6","20.53","1.21","-0.49"],["2026-08-24T07:55:00","NSP.BE","18.41","-1.40","0.00"],["2026-08-24T07:55:00","NSP.BE1","18.41","-1.40","0.00"],["2026-08-24T07:55:00","NSP.BE2","18.41","-1.40","0.00"],["2026-08-24T07:55:00","NSP.BELW_1.AZ","18.41","-1.40","0.00"],["2026-08-24T07:55:00","NSP.BEPC","19.87","0.06","0.00"],["2026-08-24T07:55:00","NSP.BIGBLUE","18.43","-1.38","0.00"],["2026-08-24T07:55:00","NSP.BIGFALL_A","21.01","1.62","-0.42"],["2026-08-24T07:55:00","NSP.BLKBROOK","20.83","1.37","-0.35"],["2026-08-24T07:55:00","NSP.BLKDO2","20.08","0.27","0.00"],["2026-08-24T07:55:00","NSP.BLKDO5","20.08","0.27","0.00"],["2026-08-24T07:55:00","NSP.BLKDO6","20.10","0.29","0.00"],["2026-08-24T07:55:00","NSP.BLUE_LK_09","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BLUE_LK_10","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BLUE_LK_11","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BLUE_LK7","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BLUE_LK8","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BLUE1.ARR","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BLUE2.ARR","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BLUE4.ARR","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BR_DIR_TR1","18.05","-1.76","0.00"],["2026-08-24T07:55:00","NSP.BRGSRD.MVP","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.BSTAR1.WND","19.07","-1.09","0.35"],["2026-08-24T07:55:00","NSP.BSTAR2.WND","19.07","-1.09","0.35"],["2026-08-24T07:55:00","NSP.BUFFR_TR1","18.05","-1.76","0.00"],["2026-08-24T07:55:00","NSP.BUFFR_TR2","18.05","-1.76","0.00"],["2026-08-24T07:55:00","NSP.CANFLSG1","19.87","0.06","0.00"],["2026-08-24T07:55:00","NSP.CANFLSG2","19.87","0.06","0.00"],["2026-08-24T07:55:00","NSP.CC.BLKD52","20.08","0.27","0.00"],["2026-08-24T07:55:00","NSP.CC.HIBRDGE","19.78","-0.03","0.00"],["2026-08-24T07:55:00","NSP.CC.MANKTO","17.97","-1.84","0.00"],["2026-08-24T07:55:00","NSP.CC.RIVRSD","20.14","0.33","0.00"],["2026-08-24T07:55:00","NSP.CEDARFAL","21.07","1.26","0.00"],["2026-08-24T07:55:00","NSP.CH_DIR_TR4","17.60","-2.21","0.00"],["2026-08-24T07:55:00","NSP.CHARA_TR1","17.61","-2.20","0.00"],["2026-08-24T07:55:00","NSP.CHARA_TR2","17.60","-2.21","0.00"],["2026-08-24T07:55:00","NSP.CHARA_TR4","17.60","-2.21","0.00"],["2026-08-24T07:55:00","NSP.CHEMOLSPO","19.77","-0.04","0.00"],["2026-08-24T07:55:00","NSP.CHPFL1.HYD","21.00","1.19","0.00"],["2026-08-24T07:55:00","NSP.CHPFL2.HYD","21.00","1.19","0.00"],["2026-08-24T07:55:00","NSP.CHPRES","20.81","1.45","-0.45"],["2026-08-24T07:55:00","NSP.CISCO1","18.64","-1.17","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.FAIR","19.74","-0.07","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.G","20.13","0.32","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.GF","19.11","-0.70","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.GLEN","20.13","0.32","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.JANE","19.38","-0.43","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.KASS","19.89","0.08","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.KEN","19.66","-0.15","0.00"],["2026-08-24T07:55:00","NSP.CMMPA.SE","19.54","-0.27","0.00"],["2026-08-24T07:55:00","NSP.CODA.BYLL","19.87","0.06","0.00"],["2026-08-24T07:55:00","NSP.COYOTE","19.06","-1.14","0.39"],["2026-08-24T07:55:00","NSP.CRNELL.HYD","21.19","1.73","-0.35"],["2026-08-24T07:55:00","NSP.CWN1","18.66","-1.51","0.36"],["2026-08-24T07:55:00","NSP.CWN2","18.66","-1.51","0.36"],["2026-08-24T07:55:00","NSP.DANIELSN1","20.87","1.06","0.00"],["2026-08-24T07:55:00","NSP.DR.BTFN","20.12","0.31","0.00"],["2026-08-24T07:55:00","NSP.DR.MHP","18.41","-1.40","0.00"],["2026-08-24T07:55:00","NSP.DR.MNA","18.41","-1.40","0.00"],["2026-08-24T07:55:00","NSP.DR.SMRT","20.36","0.75","-0.20"],["2026-08-24T07:55:00","NSP.EASTRDG1","17.82","-1.99","0.00"],["2026-08-24T07:55:00","NSP.ELLIOTPK1","20.15","0.34","0.00"],["2026-08-24T07:55:00","NSP.EWINGTON1","18.63","-1.18","0.00"],["2026-08-24T07:55:00","NSP.FENTON.WND","17.86","-1.95","0.00"],["2026-08-24T07:55:00","NSP.FLAMBHYDRO","21.61","2.23","-0.43"],["2026-08-24T07:55:00","NSP.FRENCH1","20.59","0.78","0.00"],["2026-08-24T07:55:00","NSP.FRENCH2","20.59","0.78","0.00"],["2026-08-24T07:55:00","NSP.FRENCH3","20.48","0.67","0.00"],["2026-08-24T07:55:00","NSP.FRENCH4","20.48","0.67","0.00"],["2026-08-24T07:55:00","NSP.GARWIN1","19.87","0.06","0.00"],["2026-08-24T07:55:00","NSP.GDMEADOW","19.55","-0.26","0.00"],["2026-08-24T07:55:00","NSP.GLU","21.71","1.93","-0.03"],["2026-08-24T07:55:00","NSP.GRANTY.ARR","20.06","0.25","0.00"],["2026-08-24T07:55:00","NSP.GRE.BFRDG","18.00","-1.81","0.00"],["2026-08-24T07:55:00","NSP.HAMPTN.MVP","19.73","-0.08","0.00"],["2026-08-24T07:55:00","NSP.HATFIHAT1","20.56","0.75","0.00"],["2026-08-24T07:55:00","NSP.HCPD.GRVCT","21.17","1.36","0.00"],["2026-08-24T07:55:00","NSP.HCPD.LKCR","18.64","-1.17","0.00"],["2026-08-24T07:55:00","NSP.HCPD.MAD","18.74","-1.07","0.00"],["2026-08-24T07:55:00","NSP.HCPD.NU","19.18","-0.63","0.00"],["2026-08-24T07:55:00","NSP.HCPD.SXFLS","19.01","-0.80","0.00"],["2026-08-24T07:55:00","NSP.HCPD_1.AZ","19.01","-0.80","0.00"],["2026-08-24T07:55:00","NSP.HENNIPIN1","20.19","0.38","0.00"],["2026-08-24T07:55:00","NSP.HIBRDGCT7","19.78","-0.03","0.00"],["2026-08-24T07:55:00","NSP.HIBRDGCT8","19.78","-0.03","0.00"],["2026-08-24T07:55:00","NSP.HIBRDGST9","19.76","-0.05","0.00"],["2026-08-24T07:55:00","NSP.HOLCOM.HYD","21.26","1.80","-0.35"],["2026-08-24T07:55:00","EES.REXBRW.ARR","19.50","-0.31","0.00"],["2026-08-24T07:55:00","EES.RICE1","20.09","0.28","0.00"],["2026-08-24T07:55:00","EES.RICHD1.ARR","20.03","0.22","0.00"],["2026-08-24T07:55:00","EES.RICHD2.ARR","20.03","0.22","0.00"],["2026-08-24T07:55:00","EES.RILLA.ARR","19.14","-0.67","0.00"],["2026-08-24T07:55:00","EES.RVRBEND1","19.89","0.08","0.00"],["2026-08-24T07:55:00","EES.SABINE1","20.33","0.52","0.00"],["2026-08-24T07:55:00","EES.SABINE3","20.32","0.51","0.00"],["2026-08-24T07:55:00","EES.SABINE4","20.34","0.53","0.00"],["2026-08-24T07:55:00","EES.SABINE5","20.28","0.47","0.00"],["2026-08-24T07:55:00","EES.SAM_DAM_12","20.22","0.41","0.00"],["2026-08-24T07:55:00","EES.SAN_JC1_CT","19.78","-0.03","0.00"],["2026-08-24T07:55:00","EES.SAN_JC2_CT","19.78","-0.03","0.00"],["2026-08-24T07:55:00","EES.SHEC","19.94","0.13","0.00"],["2026-08-24T07:55:00","EES.SLEMCO","20.48","0.67","0.00"],["2026-08-24T07:55:00","EES.SLRD","20.07","0.26","0.00"],["2026-08-24T07:55:00","EES.SPORT1.ARR","20.24","0.43","0.00"],["2026-08-24T07:55:00","EES.SPORT2.ARR","20.24","0.43","0.00"],["2026-08-24T07:55:00","EES.SRMPA","20.30","0.49","0.00"],["2026-08-24T07:55:00","EES.SRMPA_1.AZ","20.30","0.49","0.00"],["2026-08-24T07:55:00","EES.STERL7","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EES.STJAMES","20.24","0.43","0.00"],["2026-08-24T07:55:00","EES.STL115.ARR","19.05","-0.76","0.00"],["2026-08-24T07:55:00","EES.STLN11.ARR","19.04","-0.77","0.00"],["2026-08-24T07:55:00","EES.STLNG1.ARR","19.04","-0.77","0.00"],["2026-08-24T07:55:00","EES.STLNG2.ARR","19.06","-0.75","0.00"],["2026-08-24T07:55:00","EES.STLNG3.ARR","19.06","-0.75","0.00"],["2026-08-24T07:55:00","EES.STLNG5.ARR","19.06","-0.75","0.00"],["2026-08-24T07:55:00","EES.STRSOL","19.04","-0.77","0.00"],["2026-08-24T07:55:00","EES.SWTZ1.ARR","19.15","-0.66","0.00"],["2026-08-24T07:55:00","EES.TAFTCOGEN","19.98","0.17","0.00"],["2026-08-24T07:55:00","EES.TOL_BEND1","19.97","0.16","0.00"],["2026-08-24T07:55:00","EES.TOL_BEND2","19.97","0.16","0.00"],["2026-08-24T07:55:00","EES.UCB","19.99","0.18","0.00"],["2026-08-24T07:55:00","EES.UCBECO","19.99","0.18","0.00"],["2026-08-24T07:55:00","EES.UCBSUP","19.99","0.18","0.00"],["2026-08-24T07:55:00","EES.UMBRIELSOL","19.75","-0.06","0.00"],["2026-08-24T07:55:00","EES.VIDALIA","19.14","-0.67","0.00"],["2026-08-24T07:55:00","EES.VIGNES.ARR","20.19","0.38","0.00"],["2026-08-24T07:55:00","EES.WASHEC_CT1","19.96","0.15","0.00"],["2026-08-24T07:55:00","EES.WASHEC_CT2","19.96","0.15","0.00"],["2026-08-24T07:55:00","EES.WATRFD2","20.01","0.20","0.00"],["2026-08-24T07:55:00","EES.WATRFD3","19.99","0.18","0.00"],["2026-08-24T07:55:00","EES.WATRFD4_CT","20.01","0.20","0.00"],["2026-08-24T07:55:00","EES.WLGLN2.ARR","20.24","0.43","0.00"],["2026-08-24T07:55:00","EES.WLTGR1.ARR","19.04","-0.77","0.00"],["2026-08-24T07:55:00","EES.WLWGN1.ARR","20.26","0.45","0.00"],["2026-08-24T07:55:00","EES.WLWGN3.ARR","20.26","0.45","0.00"],["2026-08-24T07:55:00","EKPC","19.38","-0.43","0.00"],["2026-08-24T07:55:00","EMBA.AEPE17","19.63","-0.18","0.00"],["2026-08-24T07:55:00","EMBA.ATTALA1","19.41","-0.40","0.00"],["2026-08-24T07:55:00","EMBA.CC.CHCTW","19.34","-0.47","0.00"],["2026-08-24T07:55:00","EMBA.CC.HINDS1","19.49","-0.32","0.00"],["2026-08-24T07:55:00","EMBA.CHCTWCT1","19.33","-0.48","0.00"],["2026-08-24T07:55:00","EMBA.CHCTWCT2","19.33","-0.48","0.00"],["2026-08-24T07:55:00","EMBA.CHCTWCT3","19.33","-0.48","0.00"],["2026-08-24T07:55:00","EMBA.CHCTWST4","19.35","-0.46","0.00"],["2026-08-24T07:55:00","EMBA.DELTA_WND","19.50","-0.31","0.00"],["2026-08-24T07:55:00","EMBA.DR.EML20","19.66","-0.15","0.00"],["2026-08-24T07:55:00","EMBA.EMILD","19.70","-0.11","0.00"],["2026-08-24T07:55:00","EMBA.EMILD.RLA","19.69","-0.12","0.00"],["2026-08-24T07:55:00","EMBA.G_ANDRUS1","19.55","-0.26","0.00"],["2026-08-24T07:55:00","EMBA.G_GULF_A","19.32","-0.49","0.00"],["2026-08-24T07:55:00","EMBA.G_GULF_M","19.32","-0.49","0.00"],["2026-08-24T07:55:00","EMBA.G_GULF_N","19.32","-0.49","0.00"],["2026-08-24T07:55:00","EMBA.GREER170","19.59","-0.22","0.00"],["2026-08-24T07:55:00","EMBA.GREER30","19.59","-0.22","0.00"],["2026-08-24T07:55:00","EMBA.HINDS1_ST","19.49","-0.32","0.00"],["2026-08-24T07:55:00","EMBA.HINDS1CT1","19.49","-0.32","0.00"],["2026-08-24T07:55:00","EMBA.HINDS1CT2","19.49","-0.32","0.00"],["2026-08-24T07:55:00","EMBA.HINDS2","19.49","-0.32","0.00"],["2026-08-24T07:55:00","EMBA.HVGSOL","19.76","-0.05","0.00"],["2026-08-24T07:55:00","EMBA.MEAM","19.83","0.02","0.00"],["2026-08-24T07:55:00","EMBA.PRVS","19.24","-0.57","0.00"],["2026-08-24T07:55:00","EMBA.RGDS","19.63","-0.18","0.00"],["2026-08-24T07:55:00","EMBA.SUNFLOWER","19.97","0.16","0.00"],["2026-08-24T07:55:00","EMBA.WDFSOL","19.43","-0.38","0.00"],["2026-08-24T07:55:00","EMBA.WILDWDSO","19.82","0.01","0.00"],["2026-08-24T07:55:00","EMBA.YAZOOCTY","19.91","0.10","0.00"],["2026-08-24T07:55:00","FE","19.38","-0.43","0.00"],["2026-08-24T07:55:00","GIBSON1234.AGG","19.32","-0.49","0.00"],["2026-08-24T07:55:00","GLH.EEI7B1","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.EEI7B2","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.EEI7B3","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.JOPPA4","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.JOPPA5","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.JOPPA6","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.JOPPAAUX","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.MEPI4","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.MEPI5","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.PLSKI_AUX","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GLH.PLSKI_SF","19.47","-0.34","0.00"],["2026-08-24T07:55:00","GRDA","18.97","-1.00","0.16"],["2026-08-24T07:55:00","GRE.AEPEDMU","19.78","-0.03","0.00"],["2026-08-24T07:55:00","GRE.AEPEML","20.21","0.97","-0.57"],["2026-08-24T07:55:00","GRE.AEPEMLREV","20.21","0.97","-0.57"],["2026-08-24T07:55:00","GRE.ALTW","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ARKANSAS.HUB","19.15","-0.66","0.00"],["2026-08-24T07:55:00","BREC.AZ","19.91","0.10","0.00"],["2026-08-24T07:55:00","BREC.BREC","19.95","0.14","0.00"],["2026-08-24T07:55:00","BREC.CENTURY","19.87","0.06","0.00"],["2026-08-24T07:55:00","BREC.COLE.ARR","19.87","0.06","0.00"],["2026-08-24T07:55:00","BREC.DR.BREC","19.45","-0.36","0.00"],["2026-08-24T07:55:00","BREC.DR.PADUC","19.45","-0.36","0.00"],["2026-08-24T07:55:00","BREC.GREEN1","19.88","0.07","0.00"],["2026-08-24T07:55:00","BREC.GREEN2","19.88","0.07","0.00"],["2026-08-24T07:55:00","BREC.NIPS.GRSL","19.98","0.17","0.00"],["2026-08-24T07:55:00","BREC.PADUCAH1","19.45","-0.36","0.00"],["2026-08-24T07:55:00","BREC.REIDCT","19.84","0.03","0.00"],["2026-08-24T07:55:00","BREC.SEBREE","19.88","0.07","0.00"],["2026-08-24T07:55:00","BREC.SEBREESO","19.88","0.07","0.00"],["2026-08-24T07:55:00","BREC.SEBREESO2","19.88","0.07","0.00"],["2026-08-24T07:55:00","BREC.SKILLMAN","19.95","0.14","0.00"],["2026-08-24T07:55:00","BREC.SMTH1.AMP","19.60","-0.21","0.00"],["2026-08-24T07:55:00","BREC.SMTH2.AMP","19.60","-0.21","0.00"],["2026-08-24T07:55:00","BREC.SMTH3.AMP","19.60","-0.21","0.00"],["2026-08-24T07:55:00","BREC.UNBRIDLED","19.88","0.07","0.00"],["2026-08-24T07:55:00","BREC.WILSON1","19.84","0.03","0.00"],["2026-08-24T07:55:00","CE","19.38","-0.43","0.00"],["2026-08-24T07:55:00","CE.CRETE.NU","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CE.PSG1.IMEA","18.88","-0.93","0.00"],["2026-08-24T07:55:00","CE.PSG1.N_PSG","18.88","-0.93","0.00"],["2026-08-24T07:55:00","CE.PSG2.IMEA","18.88","-0.93","0.00"],["2026-08-24T07:55:00","CE.PSG2.N_PSG","18.88","-0.93","0.00"],["2026-08-24T07:55:00","CE.ZIONEC.MVP","19.47","-0.34","0.00"],["2026-08-24T07:55:00","CIN.08NOBSN1","19.63","-0.18","0.00"],["2026-08-24T07:55:00","CIN.08NOBSN2","19.63","-0.18","0.00"],["2026-08-24T07:55:00","CIN.AEPE12","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.CAYCT.4","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CIN.CAYUGA.1","19.24","-0.57","0.00"],["2026-08-24T07:55:00","CIN.CAYUGA.2","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CIN.CAYUGA.3","19.34","-0.47","0.00"],["2026-08-24T07:55:00","CIN.CC.EDWIGCC","19.28","-0.53","0.00"],["2026-08-24T07:55:00","CIN.CC.NOBSVIL","19.57","-0.24","0.00"],["2026-08-24T07:55:00","CIN.CC.SUGRCK","19.04","-0.77","0.00"],["2026-08-24T07:55:00","CIN.CONRSV.ARR","20.40","0.59","0.00"],["2026-08-24T07:55:00","CIN.CRANESOLAR","19.67","-0.14","0.00"],["2026-08-24T07:55:00","CIN.CRSD","19.22","-0.59","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.1","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.2","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.3","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.4","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.5","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.6","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.7","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CT.VERMN.8","19.30","-0.51","0.00"],["2026-08-24T07:55:00","CIN.CUSTOMER1","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.DEI.AZ","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.EDWCT1","19.28","-0.53","0.00"],["2026-08-24T07:55:00","CIN.EDWCT2","19.28","-0.53","0.00"],["2026-08-24T07:55:00","CIN.EDWST","19.28","-0.53","0.00"],["2026-08-24T07:55:00","CIN.ESR.ATTBRY","20.40","0.59","0.00"],["2026-08-24T07:55:00","CIN.ESR.CRANE","19.67","-0.14","0.00"],["2026-08-24T07:55:00","CIN.ESR.NABB","20.00","0.19","0.00"],["2026-08-24T07:55:00","CIN.GALGHR.ARR","19.85","0.04","0.00"],["2026-08-24T07:55:00","CIN.GIB5.WVPA","19.33","-0.48","0.00"],["2026-08-24T07:55:00","CIN.GIBSON.1","19.31","-0.50","0.00"],["2026-08-24T07:55:00","CIN.GIBSON.2","19.33","-0.48","0.00"],["2026-08-24T07:55:00","CIN.GIBSON.3","19.33","-0.48","0.00"],["2026-08-24T07:55:00","CIN.GIBSON.4","19.33","-0.48","0.00"],["2026-08-24T07:55:00","CIN.GIBSON.5","19.33","-0.48","0.00"],["2026-08-24T07:55:00","CIN.GRNTON.MVP","19.45","-0.36","0.00"],["2026-08-24T07:55:00","CIN.HE.PSI","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.HENRYCO.1","19.90","0.09","0.00"],["2026-08-24T07:55:00","CIN.HENRYCO.2","19.90","0.09","0.00"],["2026-08-24T07:55:00","CIN.HENRYCO.3","19.90","0.09","0.00"],["2026-08-24T07:55:00","CIN.HEPM_1.AZ","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.HEPM_2.AZ","19.29","-0.52","0.00"],["2026-08-24T07:55:00","CIN.HHILLS01","19.42","-0.39","0.00"],["2026-08-24T07:55:00","CIN.LOGANOAKR","19.49","-0.32","0.00"],["2026-08-24T07:55:00","CIN.MADISON.1","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MADISON.2","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MADISON.3","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MADISON.4","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MADISON.5","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MADISON.6","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MADISON.7","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MADISON.8","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MARKLND.1","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MARKLND.2","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.MARKLND.3","19.71","-0.10","0.00"],["2026-08-24T07:55:00","CIN.NIPS.APLSS","19.26","-0.55","0.00"],["2026-08-24T07:55:00","CIN.NIPS.FRBNK","18.89","-0.92","0.00"],["2026-08-24T07:55:00","CIN.NIPS.GBSNS","19.39","-0.42","0.00"],["2026-08-24T07:55:00","CIN.NIPS.JRDCK","19.28","-0.53","0.00"],["2026-08-24T07:55:00","CIN.NOBLEVL.3","19.54","-0.27","0.00"],["2026-08-24T07:55:00","CIN.NOBLEVL.4","19.54","-0.27","0.00"],["2026-08-24T07:55:00","CIN.NOBLEVL.5","19.54","-0.27","0.00"],["2026-08-24T07:55:00","CIN.PSI","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.PSI.IMPA","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.PSI.LMU","19.87","0.06","0.00"],["2026-08-24T07:55:00","CIN.PSI_2.AZ","20.10","0.29","0.00"],["2026-08-24T07:55:00","CIN.PSI_3.AZ","19.80","-0.01","0.00"],["2026-08-24T07:55:00","NSP.IBR.YANKE","18.66","-1.51","0.36"],["2026-08-24T07:55:00","NSP.INVRHL1","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.INVRHL2","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.INVRHL3","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.INVRHL4","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.INVRHL5","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.INVRHL6","19.96","0.15","0.00"],["2026-08-24T07:55:00","NSP.JEFFERS2","18.20","-1.61","0.00"],["2026-08-24T07:55:00","NSP.JIMFLS.HYD","21.25","1.44","0.00"],["2026-08-24T07:55:00","NSP.KASOTA","18.01","-1.80","0.00"],["2026-08-24T07:55:00","NSP.KING1","19.65","0.20","-0.36"],["2026-08-24T07:55:00","NSP.LYONC.MVP","18.94","-0.87","0.00"],["2026-08-24T07:55:00","NSP.MANKTOCT1","17.99","-1.82","0.00"],["2026-08-24T07:55:00","NSP.MANKTOCT2","17.91","-1.90","0.00"],["2026-08-24T07:55:00","NSP.MANKTOST3","18.01","-1.80","0.00"],["2026-08-24T07:55:00","NSP.MARSHSOLAR","18.95","-0.86","0.00"],["2026-08-24T07:55:00","NSP.MENOMOA","21.06","1.25","0.00"],["2026-08-24T07:55:00","NSP.MERPK1","19.98","0.17","0.00"],["2026-08-24T07:55:00","NSP.MINRVR1","19.95","0.14","0.00"],["2026-08-24T07:55:00","NSP.MINVLY.MVP","19.05","-0.76","0.00"],["2026-08-24T07:55:00","NSP.MMPA","20.04","0.23","0.00"],["2026-08-24T07:55:00","NSP.MMPA.BOGWF","19.62","-0.19","0.00"],["2026-08-24T07:55:00","NSP.MMPA.FEP","18.79","-1.02","0.00"],["2026-08-24T07:55:00","NSP.MMPA.WWF","18.46","-1.35","0.00"],["2026-08-24T07:55:00","NSP.MMPA_1.AZ","20.04","0.23","0.00"],["2026-08-24T07:55:00","NSP.MMU_1.AZ","19.17","-0.64","0.00"],["2026-08-24T07:55:00","NSP.MNDAK.WND","18.66","-1.51","0.36"],["2026-08-24T07:55:00","NSP.MNTCEL1","19.94","0.13","0.00"],["2026-08-24T07:55:00","NSP.MOR1_IBR","17.61","-2.20","0.00"],["2026-08-24T07:55:00","NSP.MORAINE2","17.61","-2.20","0.00"],["2026-08-24T07:55:00","NSP.MRES","19.40","-0.41","0.00"],["2026-08-24T07:55:00","NSP.MRES.MWF","18.92","-0.89","0.00"],["2026-08-24T07:55:00","NSP.MRES_5.AZ","20.45","0.64","0.00"],["2026-08-24T07:55:00","NSP.MRES_6.AZ","20.40","0.59","0.00"],["2026-08-24T07:55:00","NSP.NCP.AZ","20.81","1.45","-0.45"],["2026-08-24T07:55:00","NSP.NCPLOAD","20.81","1.45","-0.45"],["2026-08-24T07:55:00","NSP.NEW_PNEW_","20.49","0.68","0.00"],["2026-08-24T07:55:00","NSP.NOBLE.CWS1","18.22","-1.59","0.00"],["2026-08-24T07:55:00","NSP.NOBLE.CWS2","18.22","-1.59","0.00"],["2026-08-24T07:55:00","NSP.NOBLES.WND","18.22","-1.59","0.00"],["2026-08-24T07:55:00","NSP.NOBLES2.MP","17.98","-1.83","0.00"],["2026-08-24T07:55:00","NSP.NORTHN.WND","17.60","-2.21","0.00"],["2026-08-24T07:55:00","NSP.NSP","20.11","0.29","0.01"],["2026-08-24T07:55:00","NSP.NSPG_1.AZ","19.74","-0.07","0.00"],["2026-08-24T07:55:00","NSP.NSPG_2.AZ","19.54","-0.27","0.00"],["2026-08-24T07:55:00","NSP.NSTARSOLAR","19.28","-0.01","-0.52"],["2026-08-24T07:55:00","NSP.NU","19.18","-0.63","0.00"],["2026-08-24T07:55:00","NSP.NU.AZ","19.18","-0.63","0.00"],["2026-08-24T07:55:00","NSP.NULM.4GT","19.19","-0.62","0.00"],["2026-08-24T07:55:00","NSP.NULM.5GT","19.19","-0.62","0.00"],["2026-08-24T07:55:00","NSP.NULM.6GT","19.19","-0.62","0.00"],["2026-08-24T07:55:00","NSP.NULM.7GT","19.19","-0.62","0.00"],["2026-08-24T07:55:00","NSP.NWEC.AZ","20.33","0.94","-0.42"],["2026-08-24T07:55:00","NSP.NWELOAD","20.33","0.94","-0.42"],["2026-08-24T07:55:00","NSP.OAKLKE_IBR","18.82","-1.36","0.37"],["2026-08-24T07:55:00","NSP.ODELL.WND","18.00","-1.81","0.00"],["2026-08-24T07:55:00","NSP.OTP","18.97","-0.84","0.00"],["2026-08-24T07:55:00","NSP.OTPW_1.AZ","18.97","-0.84","0.00"],["2026-08-24T07:55:00","NSP.OWATON_SIG","19.56","-0.25","0.00"],["2026-08-24T07:55:00","NSP.OWATONA_7","19.56","-0.25","0.00"],["2026-08-24T07:55:00","NSP.PRISL1","19.57","-0.24","0.00"],["2026-08-24T07:55:00","NSP.PRISL1_LD","19.57","-0.24","0.00"],["2026-08-24T07:55:00","NSP.PRISL2","19.57","-0.24","0.00"],["2026-08-24T07:55:00","NSP.PRISL2_LD","19.57","-0.24","0.00"],["2026-08-24T07:55:00","NSP.PROSE","18.66","-1.15","0.00"],["2026-08-24T07:55:00","NSP.PVALEY.WND","19.55","-0.26","0.00"],["2026-08-24T07:55:00","NSP.RAETNA.WND","17.60","-2.21","0.00"],["2026-08-24T07:55:00","NSP.RAPID.ARR","18.45","-1.36","0.00"],["2026-08-24T07:55:00","NSP.REDPINE","18.79","-1.02","0.00"],["2026-08-24T07:55:00","NSP.REDWIN1","19.82","0.01","0.00"],["2026-08-24T07:55:00","NSP.REDWIN2","19.82","0.01","0.00"],["2026-08-24T07:55:00","NSP.RIVRSDCT10","20.14","0.33","0.00"],["2026-08-24T07:55:00","NSP.RIVRSDCT9","20.14","0.33","0.00"],["2026-08-24T07:55:00","NSP.RIVRSDST7","20.14","0.33","0.00"],["2026-08-24T07:55:00","NSP.ROCKRIDG1","17.82","-1.99","0.00"],["2026-08-24T07:55:00","NSP.RWF__1_QS","19.45","-0.36","0.00"],["2026-08-24T07:55:00","NSP.RWF__2","19.45","-0.36","0.00"],["2026-08-24T07:55:00","NSP.S_RIDGE1","17.82","-1.99","0.00"],["2026-08-24T07:55:00","NSP.SARTELL","20.09","0.28","0.00"],["2026-08-24T07:55:00","NSP.SHAKOBIO1","20.07","0.26","0.00"],["2026-08-24T07:55:00","NSP.SHERC1.SLR","19.90","0.09","0.00"],["2026-08-24T07:55:00","NSP.SHERC2.SLR","19.90","0.09","0.00"],["2026-08-24T07:55:00","NSP.SHERC3.SLR","19.90","0.09","0.00"],["2026-08-24T07:55:00","NSP.SHERCO.3","19.75","-0.06","0.00"],["2026-08-24T07:55:00","NSP.SHERCO1","19.88","0.07","0.00"],["2026-08-24T07:55:00","NSP.SMP","19.59","-0.22","0.00"],["2026-08-24T07:55:00","NSP.SMPM.S3","19.75","-0.06","0.00"],["2026-08-24T07:55:00","NSP.SPGSPG1","19.64","-0.17","0.00"],["2026-08-24T07:55:00","NSP.ST_PETER","18.74","-1.07","0.00"],["2026-08-24T07:55:00","NSP.STCLOUD1","20.09","0.28","0.00"],["2026-08-24T07:55:00","NSP.STCRO","19.81","0.43","-0.43"],["2026-08-24T07:55:00","NSP.STJM_1.AZ","19.03","-0.78","0.00"],["2026-08-24T07:55:00","NSP.STONERAY","17.60","-2.21","0.00"],["2026-08-24T07:55:00","NSP.TEA_1.AZ","19.60","-0.21","0.00"],["2026-08-24T07:55:00","NSP.UILK1","17.85","-1.96","0.00"],["2026-08-24T07:55:00","NSP.UOFMGEN1","20.19","0.38","0.00"],["2026-08-24T07:55:00","SOCO.FORIN.ARR","19.47","-0.34","0.00"],["2026-08-24T07:55:00","SPA","18.96","-0.85","0.00"],["2026-08-24T07:55:00","SPC","17.76","-0.99","-1.06"],["2026-08-24T07:55:00","SPRM","18.97","-1.00","0.16"],["2026-08-24T07:55:00","SPS","18.97","-1.00","0.16"],["2026-08-24T07:55:00","SWPP","18.97","-1.00","0.16"],["2026-08-24T07:55:00","TEXAS.HUB","20.48","0.67","0.00"],["2026-08-24T07:55:00","TVA","19.53","-0.28","0.00"],["2026-08-24T07:55:00","TVA.BRMNH1.ARR","19.47","-0.34","0.00"],["2026-08-24T07:55:00","TVA.CALRIDGE","19.12","-0.69","0.00"],["2026-08-24T07:55:00","TVA.TVA","19.47","-0.34","0.00"],["2026-08-24T07:55:00","TVA.TVAM_1.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","TVA.WHITEOAK","19.14","-0.67","0.00"],["2026-08-24T07:55:00","UPPC.AUTRAIN","21.52","1.71","0.00"],["2026-08-24T07:55:00","UPPC.AZ","21.69","1.88","0.00"],["2026-08-24T07:55:00","UPPC.ESC","21.72","1.91","0.00"],["2026-08-24T07:55:00","UPPC.ESC.AZ","21.72","1.91","0.00"],["2026-08-24T07:55:00","UPPC.GLADSTONE","21.00","1.19","0.00"],["2026-08-24T07:55:00","UPPC.HOIST23","21.22","1.41","0.00"],["2026-08-24T07:55:00","UPPC.INTEGRATD","21.61","1.80","0.00"],["2026-08-24T07:55:00","UPPC.LWEC","22.23","2.42","0.00"],["2026-08-24T07:55:00","UPPC.MCCLURE12","21.21","1.40","0.00"],["2026-08-24T07:55:00","UPPC.ONTONAGON","22.33","2.52","0.00"],["2026-08-24T07:55:00","UPPC.PORT.ARR","22.37","2.56","0.00"],["2026-08-24T07:55:00","UPPC.VICTORIA1","22.07","2.26","0.00"],["2026-08-24T07:55:00","UPPC.VICTORIA2","22.07","2.26","0.00"],["2026-08-24T07:55:00","UPPC.WARDEN","22.23","2.42","0.00"],["2026-08-24T07:55:00","UPPC.WPMC","22.40","2.59","0.00"],["2026-08-24T07:55:00","UPPC.WPPI","21.40","1.59","0.00"],["2026-08-24T07:55:00","UPPC.WPSE","22.18","2.37","0.00"],["2026-08-24T07:55:00","VAP","19.38","-0.43","0.00"],["2026-08-24T07:55:00","WAUE","18.97","-1.00","0.16"],["2026-08-24T07:55:00","WEC.AZ","19.69","-0.12","0.00"],["2026-08-24T07:55:00","WEC.BADGER","19.50","-0.31","0.00"],["2026-08-24T07:55:00","WEC.BDGHLW2S","19.20","-0.61","0.00"],["2026-08-24T07:55:00","WEC.BLUSKYGF","19.92","0.11","0.00"],["2026-08-24T07:55:00","WEC.BUTRIDGE1","19.69","-0.12","0.00"],["2026-08-24T07:55:00","WEC.CC.PORTW1","18.95","-0.86","0.00"],["2026-08-24T07:55:00","WEC.CC.PORTW2","18.95","-0.86","0.00"],["2026-08-24T07:55:00","WEC.CCDGTC1","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.CCDGTC2","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.CCDGTC3","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.CCDGTC4","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.DAR_SLR1","18.71","-1.10","0.00"],["2026-08-24T07:55:00","WEC.DR.WEPM","19.67","-0.14","0.00"],["2026-08-24T07:55:00","WEC.EITM_LZ01","19.35","-0.46","0.00"],["2026-08-24T07:55:00","WEC.EITM_LZ02","19.35","-0.46","0.00"],["2026-08-24T07:55:00","WEC.EITM_LZ03","19.35","-0.46","0.00"],["2026-08-24T07:55:00","WEC.ERG1","19.10","-0.71","0.00"],["2026-08-24T07:55:00","WEC.ERG2","19.11","-0.70","0.00"],["2026-08-24T07:55:00","WEC.ERGS_LD","19.10","-0.71","0.00"],["2026-08-24T07:55:00","WEC.GERMANOT1","19.64","-0.17","0.00"],["2026-08-24T07:55:00","WEC.GERMANOT2","19.64","-0.17","0.00"],["2026-08-24T07:55:00","WEC.GERMANOT3","19.64","-0.17","0.00"],["2026-08-24T07:55:00","WEC.GERMANOT4","19.64","-0.17","0.00"],["2026-08-24T07:55:00","WEC.GERMANOT5","19.64","-0.17","0.00"],["2026-08-24T07:55:00","WEC.GLACRHLS","20.25","0.44","0.00"],["2026-08-24T07:55:00","WEC.JOU_WMONT","19.26","-0.55","0.00"],["2026-08-24T07:55:00","WEC.KAC_GE5CT","20.16","0.35","0.00"],["2026-08-24T07:55:00","WEC.KAC_ISPP","20.16","0.35","0.00"],["2026-08-24T07:55:00","WEC.KAUCBL.ARR","20.13","0.32","0.00"],["2026-08-24T07:55:00","WEC.KOSH_SLR1","19.23","-0.58","0.00"],["2026-08-24T07:55:00","WEC.LGHTHVT01","19.52","-0.29","0.00"],["2026-08-24T07:55:00","WEC.OAKCREKC5","19.62","-0.19","0.00"],["2026-08-24T07:55:00","WEC.OCONTFL","20.66","0.85","0.00"],["2026-08-24T07:55:00","WEC.OKCGC6","19.17","-0.64","0.00"],["2026-08-24T07:55:00","WEC.OKCGC7","19.08","-0.73","0.00"],["2026-08-24T07:55:00","WEC.OKCGC8","19.10","-0.71","0.00"],["2026-08-24T07:55:00","WEC.PARIS01S1","19.40","-0.41","0.00"],["2026-08-24T07:55:00","WEC.PARIS01S2","19.40","-0.41","0.00"],["2026-08-24T07:55:00","WEC.PARIS01S3","19.40","-0.41","0.00"],["2026-08-24T07:55:00","WEC.PARIS01S4","19.40","-0.41","0.00"],["2026-08-24T07:55:00","WEC.PB1AUX","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.PB2AUX","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.PLSNT1.MVP","19.35","-0.46","0.00"],["2026-08-24T07:55:00","WEC.PORTWA1CT1","18.93","-0.88","0.00"],["2026-08-24T07:55:00","WEC.PORTWA1CT2","18.94","-0.87","0.00"],["2026-08-24T07:55:00","WEC.PORTWA1ST0","18.98","-0.83","0.00"],["2026-08-24T07:55:00","WEC.PORTWCT1","18.94","-0.87","0.00"],["2026-08-24T07:55:00","WEC.PORTWCT2","18.94","-0.87","0.00"],["2026-08-24T07:55:00","WEC.PORTWST1","18.98","-0.83","0.00"],["2026-08-24T07:55:00","WEC.PS_ESR1","19.40","-0.41","0.00"],["2026-08-24T07:55:00","WEC.PS_ESR1_LD","19.40","-0.41","0.00"],["2026-08-24T07:55:00","WEC.PS_SLR1","19.40","-0.41","0.00"],["2026-08-24T07:55:00","WEC.PTBEACB5","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.PTBHGB1","19.69","-0.12","0.00"],["2026-08-24T07:55:00","WEC.PTBHGB2","19.69","-0.12","0.00"],["2026-08-24T07:55:00","WEC.RBC1","20.39","0.58","0.00"],["2026-08-24T07:55:00","WEC.ROOT_PIKE","19.35","-0.46","0.00"],["2026-08-24T07:55:00","WEC.S","19.71","-0.10","0.00"],["2026-08-24T07:55:00","WEC.UNIVEV130","19.36","-0.45","0.00"],["2026-08-24T07:55:00","WEC.VALLYGA1","19.73","-0.08","0.00"],["2026-08-24T07:55:00","WEC.VALLYGA2","19.74","-0.07","0.00"],["2026-08-24T07:55:00","WEC.WEPM_1.AZ","20.66","0.85","0.00"],["2026-08-24T07:55:00","WEC.WEPM_2.AZ","21.32","1.51","0.00"],["2026-08-24T07:55:00","WEC.WPPI","20.07","0.26","0.00"],["2026-08-24T07:55:00","WEC.WPPI_1.AZ","20.06","0.25","0.00"],["2026-08-24T07:55:00","AECI","18.79","-1.02","0.00"],["2026-08-24T07:55:00","AECI.ALTW","19.25","-0.56","0.00"],["2026-08-24T07:55:00","AECI.AMMO","19.47","-0.34","0.00"],["2026-08-24T07:55:00","AECI.APM_1.AZ","19.47","-0.34","0.00"],["2026-08-24T07:55:00","AECI.APM_2.AZ","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AECI.CWLD","18.70","-1.11","0.00"],["2026-08-24T07:55:00","AEP","19.38","-0.43","0.00"],["2026-08-24T07:55:00","AEP.GIB5.ARR","19.33","-0.48","0.00"],["2026-08-24T07:55:00","AEP.PSGC1.AMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","AEP.PSGC2.AMP","18.88","-0.93","0.00"],["2026-08-24T07:55:00","ALTE.1ROCKGEN","19.24","-0.57","0.00"],["2026-08-24T07:55:00","ALTE.ALBANY","18.94","-0.87","0.00"],["2026-08-24T07:55:00","ALTE.ALTE","19.92","0.11","0.00"],["2026-08-24T07:55:00","ALTE.AZ","19.90","0.09","0.00"],["2026-08-24T07:55:00","ALTE.BEARCRK","20.24","0.43","0.00"],["2026-08-24T07:55:00","ALTE.BVRDAM","19.98","0.17","0.00"],["2026-08-24T07:55:00","ALTE.CASSVILLE","19.23","-0.58","0.00"],["2026-08-24T07:55:00","ALTE.CC.RIVS1","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTE.CC.RIVS2","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTE.CC.WRIVS1","18.83","-0.98","0.00"],["2026-08-24T07:55:00","ALTE.CC.WRIVS2","18.83","-0.98","0.00"],["2026-08-24T07:55:00","ALTE.CEDARDGE","19.80","-0.01","0.00"],["2026-08-24T07:55:00","ALTE.COLUMBAL1","19.38","-0.43","0.00"],["2026-08-24T07:55:00","ALTE.COLUMBAL2","19.37","-0.44","0.00"],["2026-08-24T07:55:00","ALTE.CRAWFISH","19.44","-0.37","0.00"],["2026-08-24T07:55:00","ALTE.DR.ALTM","19.47","-0.34","0.00"],["2026-08-24T07:55:00","ALTE.EDG.ESR","19.56","-0.25","0.00"],["2026-08-24T07:55:00","ALTE.EDG3.ARR","19.58","-0.23","0.00"],["2026-08-24T07:55:00","ALTE.EDGG5G5","19.53","-0.28","0.00"],["2026-08-24T07:55:00","ALTE.GRANT.ESR","19.11","-0.70","0.00"],["2026-08-24T07:55:00","ALTE.GRANTCTY","19.11","-0.70","0.00"],["2026-08-24T07:55:00","ALTE.JUN31.ARR","20.84","1.03","0.00"],["2026-08-24T07:55:00","ALTE.KILBOUNIL","20.67","0.86","0.00"],["2026-08-24T07:55:00","ALTE.NEENAHG1","20.27","0.46","0.00"],["2026-08-24T07:55:00","ALTE.NEENAHG2","20.27","0.46","0.00"],["2026-08-24T07:55:00","ALTE.NLSD1.ARR","19.33","-0.48","0.00"],["2026-08-24T07:55:00","ALTE.NLSD2.ARR","19.33","-0.48","0.00"],["2026-08-24T07:55:00","ALTE.NROCK","18.65","-1.16","0.00"],["2026-08-24T07:55:00","ALTE.ONIONRIV","19.18","-0.63","0.00"],["2026-08-24T07:55:00","ALTE.PADDOCK","18.82","-0.99","0.00"],["2026-08-24T07:55:00","ALTE.PAR_1.AZ","20.08","0.27","0.00"],["2026-08-24T07:55:00","ALTE.PDSG1S1","20.24","0.43","0.00"],["2026-08-24T07:55:00","ALTE.PPKC.ESR1","20.48","0.67","0.00"],["2026-08-24T07:55:00","ALTE.QUILTBLCK","19.31","-0.50","0.00"],["2026-08-24T07:55:00","ALTE.ROCKGEN2","19.24","-0.57","0.00"],["2026-08-24T07:55:00","ALTE.ROCKGEN3","19.24","-0.57","0.00"],["2026-08-24T07:55:00","ALTE.SFONDDLG1","19.75","-0.06","0.00"],["2026-08-24T07:55:00","ALTE.SFONDDLG2","19.75","-0.06","0.00"],["2026-08-24T07:55:00","ALTE.SFONDDLG3","19.75","-0.06","0.00"],["2026-08-24T07:55:00","ALTE.SFONDDLG4","19.75","-0.06","0.00"],["2026-08-24T07:55:00","ALTE.SHEB1","19.67","-0.14","0.00"],["2026-08-24T07:55:00","ALTE.SHEB2","19.67","-0.14","0.00"],["2026-08-24T07:55:00","ALTE.SHPSN.ARR","19.00","-0.81","0.00"],["2026-08-24T07:55:00","ALTE.SPRINGFD","19.55","-0.26","0.00"],["2026-08-24T07:55:00","ALTE.TOWNECT_1","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTE.TOWNECT_2","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTE.TOWNEST11","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTE.TOWNEST12","18.79","-1.02","0.00"],["2026-08-24T07:55:00","ALTE.WAUTOMA","20.10","0.29","0.00"],["2026-08-24T07:55:00","ALTE.WOOD.ESR","20.50","0.69","0.00"],["2026-08-24T07:55:00","ALTE.WOODCTY","20.50","0.69","0.00"],["2026-08-24T07:55:00","ALTE.WPPI_1.AZ","20.54","0.73","0.00"],["2026-08-24T07:55:00","ALTE.WRIVS_CT1","18.84","-0.97","0.00"],["2026-08-24T07:55:00","ALTE.WRIVS_CT2","18.84","-0.97","0.00"],["2026-08-24T07:55:00","ALTE.WRIVS_ST1","18.83","-0.98","0.00"],["2026-08-24T07:55:00","ALTE.WRIVS_ST2","18.83","-0.98","0.00"],["2026-08-24T07:55:00","ALTW.8THST.ARR","19.26","-0.55","0.00"],["2026-08-24T07:55:00","ALTW.ADAMSADAM","19.28","-0.53","0.00"],["2026-08-24T07:55:00","ALTW.ALTW","19.24","-0.57","0.00"],["2026-08-24T07:55:00","ALTW.AMESWIND","18.66","-1.15","0.00"],["2026-08-24T07:55:00","ALTW.ARMST.ARR","18.93","-0.88","0.00"],["2026-08-24T07:55:00","ALTW.AZ","19.24","-0.57","0.00"],["2026-08-24T07:55:00","ALTW.BART1AGR","18.91","-0.90","0.00"],["2026-08-24T07:55:00","ALTW.BART1WPPI","18.91","-0.90","0.00"],["2026-08-24T07:55:00","ALTW.BARTON2","18.91","-0.90","0.00"],["2026-08-24T07:55:00","ALTW.BENT_TREE","18.77","-1.04","0.00"],["2026-08-24T07:55:00","ALTW.BEPM.CBLD","19.30","-0.51","0.00"],["2026-08-24T07:55:00","ALTW.BRLGTN1","19.48","-0.33","0.00"],["2026-08-24T07:55:00","ALTW.BRLGTN2","19.48","-0.33","0.00"],["2026-08-24T07:55:00","ALTW.BRLGTN3","19.48","-0.33","0.00"],["2026-08-24T07:55:00","ALTW.BRLGTN4","19.48","-0.33","0.00"],["2026-08-24T07:55:00","ALTW.BRLGTN5","19.45","-0.36","0.00"],["2026-08-24T07:55:00","ALTW.BROOKE1","19.03","-0.78","0.00"],["2026-08-24T07:55:00","ALTW.BVR.ARR","18.89","-0.92","0.00"],["2026-08-24T07:55:00","ALTW.CC.EMERY1","18.43","-1.38","0.00"],["2026-08-24T07:55:00","ALTW.CC.EMERY2","18.43","-1.38","0.00"],["2026-08-24T07:55:00","ALTW.CC.MGS1","18.42","-1.39","0.00"],["2026-08-24T07:55:00","ALTW.CC.MGS2","18.36","-1.45","0.00"],["2026-08-24T07:55:00","ALTW.CERROG1","18.42","-1.39","0.00"],["2026-08-24T07:55:00","ALTW.CMMPA.MTL","18.78","-1.03","0.00"],["2026-08-24T07:55:00","ALTW.CMMPA.SPR","18.92","-0.89","0.00"],["2026-08-24T07:55:00","ALTW.CMMPA.WIN","18.61","-1.20","0.00"],["2026-08-24T07:55:00","ALTW.CRLK2WPL","18.62","-1.19","0.00"],["2026-08-24T07:55:00","ALTW.CRLK3CWL2","18.62","-1.19","0.00"],["2026-08-24T07:55:00","ALTW.CRLK3CWLD","18.62","-1.19","0.00"],["2026-08-24T07:55:00","OTP.OTPW_14.AZ","19.40","-0.84","0.43"],["2026-08-24T07:55:00","OTP.OTPW_2.AZ","20.71","0.05","0.85"],["2026-08-24T07:55:00","OTP.OTPW_8.AZ","20.82","0.47","0.54"],["2026-08-24T07:55:00","OTP.OTPW_9.AZ","20.40","-0.41","1.00"],["2026-08-24T07:55:00","OTP.RUGBY1_IBR","-4.00","-1.00","-22.81"],["2026-08-24T07:55:00","OTP.RUGBY1MRES","-4.00","-1.00","-22.81"],["2026-08-24T07:55:00","OTP.RUGBY1UMMP","-4.00","-1.00","-22.81"],["2026-08-24T07:55:00","OTP.RUGBY1UPLS","-4.00","-1.00","-22.81"],["2026-08-24T07:55:00","OTP.SLWAYO1","20.45","0.64","0.00"],["2026-08-24T07:55:00","OTP.TATANKA","19.01","-1.22","0.42"],["2026-08-24T07:55:00","OTP.TATANKARID","19.01","-1.22","0.42"],["2026-08-24T07:55:00","PJMC","19.38","-0.43","0.00"],["2026-08-24T07:55:00","PSEG","19.38","-0.43","0.00"],["2026-08-24T07:55:00","PSI_GEN.AGG","19.35","-0.46","0.00"],["2026-08-24T07:55:00","SBMU","19.29","-0.52","0.00"],["2026-08-24T07:55:00","SCEG","19.60","-0.21","0.00"],["2026-08-24T07:55:00","SECI","18.97","-1.00","0.16"],["2026-08-24T07:55:00","SIGE.10ABGTGT","19.93","0.12","0.00"],["2026-08-24T07:55:00","SIGE.10CULGN2","20.06","0.25","0.00"],["2026-08-24T07:55:00","SIGE.10CULGN3","20.02","0.21","0.00"],["2026-08-24T07:55:00","SIGE.ABBROWUN4","19.93","0.12","0.00"],["2026-08-24T07:55:00","SIGE.ABBROWUN5","19.93","0.12","0.00"],["2026-08-24T07:55:00","SIGE.ABBROWUN6","19.93","0.12","0.00"],["2026-08-24T07:55:00","SIGE.APGI","20.04","0.23","0.00"],["2026-08-24T07:55:00","SIGE.AZ","20.08","0.27","0.00"],["2026-08-24T07:55:00","SIGE.BGGTN.ARR","20.10","0.29","0.00"],["2026-08-24T07:55:00","SIGE.CANL1.AMP","19.79","-0.02","0.00"],["2026-08-24T07:55:00","SIGE.CANL2.AMP","19.79","-0.02","0.00"],["2026-08-24T07:55:00","SIGE.CANL3.AMP","19.79","-0.02","0.00"],["2026-08-24T07:55:00","SIGE.CANN_MUNI","20.08","0.27","0.00"],["2026-08-24T07:55:00","SIGE.CIN","19.81","0.00","0.00"],["2026-08-24T07:55:00","SIGE.DUFF","19.69","-0.12","0.00"],["2026-08-24T07:55:00","SIGE.FOWLR","19.36","-0.45","0.00"],["2026-08-24T07:55:00","SIGE.FPL_FERD","20.08","0.27","0.00"],["2026-08-24T07:55:00","SIGE.HE","20.07","0.26","0.00"],["2026-08-24T07:55:00","SIGE.HEPM_1.AZ","20.07","0.26","0.00"],["2026-08-24T07:55:00","SIGE.IMPA","19.92","0.11","0.00"],["2026-08-24T07:55:00","SIGE.POSYSLR1","19.28","-0.53","0.00"],["2026-08-24T07:55:00","SIGE.SIGW","20.08","0.27","0.00"],["2026-08-24T07:55:00","SIGE.TROY_SOL","19.75","-0.06","0.00"],["2026-08-24T07:55:00","SIGE.WAR4ALCOA","20.07","0.26","0.00"],["2026-08-24T07:55:00","SIGE.WAR4SIGE","20.01","0.20","0.00"],["2026-08-24T07:55:00","SIGE.WAR5SIGE","20.07","0.26","0.00"],["2026-08-24T07:55:00","SIGE.WAR6SIGE","20.06","0.25","0.00"],["2026-08-24T07:55:00","SIPC.AZ","19.57","-0.24","0.00"],["2026-08-24T07:55:00","SIPC.BIGMUDDY","19.29","-0.52","0.00"],["2026-08-24T07:55:00","SIPC.MARI69","19.17","-0.64","0.00"],["2026-08-24T07:55:00","SIPC.MARIOGEN5","19.33","-0.48","0.00"],["2026-08-24T07:55:00","SIPC.MARIOGEN6","19.33","-0.48","0.00"],["2026-08-24T07:55:00","SIPC.SIPC","19.57","-0.24","0.00"],["2026-08-24T07:55:00","SME.AZ","19.87","0.06","0.00"],["2026-08-24T07:55:00","SME.BATESV_1","19.39","-0.42","0.00"],["2026-08-24T07:55:00","SME.BATESV_2","19.39","-0.42","0.00"],["2026-08-24T07:55:00","SME.BATESV_3","19.39","-0.42","0.00"],["2026-08-24T07:55:00","SME.BENN.ARR","19.85","0.04","0.00"],["2026-08-24T07:55:00","SME.BENN_R_U1","19.85","0.04","0.00"],["2026-08-24T07:55:00","SME.BENN_R_U2","19.85","0.04","0.00"],["2026-08-24T07:55:00","SME.CC.MOR_CC1","19.80","-0.01","0.00"],["2026-08-24T07:55:00","SME.CC.MOS_CC1","19.57","-0.24","0.00"],["2026-08-24T07:55:00","SME.CC.MOS_CC2","19.57","-0.24","0.00"],["2026-08-24T07:55:00","SME.DTEDGE","19.99","0.18","0.00"],["2026-08-24T07:55:00","SME.GPTAYLRS","20.04","0.23","0.00"],["2026-08-24T07:55:00","SME.GRANDGULF","19.32","-0.49","0.00"],["2026-08-24T07:55:00","SME.LEAFRIVER","19.93","0.12","0.00"],["2026-08-24T07:55:00","SME.MOR_CTG1","19.79","-0.02","0.00"],["2026-08-24T07:55:00","SME.MOR_STG1","19.80","-0.01","0.00"],["2026-08-24T07:55:00","SME.MORRO.ARR","19.80","-0.01","0.00"],["2026-08-24T07:55:00","SME.MOS_3","19.52","-0.29","0.00"],["2026-08-24T07:55:00","SME.MOS_4","19.61","-0.20","0.00"],["2026-08-24T07:55:00","SME.MOS_5","19.61","-0.20","0.00"],["2026-08-24T07:55:00","SME.MOS_CTG_1","19.60","-0.21","0.00"],["2026-08-24T07:55:00","SME.MOS_CTG_2","19.61","-0.20","0.00"],["2026-08-24T07:55:00","SME.MOS_STG_1","19.52","-0.29","0.00"],["2026-08-24T07:55:00","SME.MOS_STG_2","19.52","-0.29","0.00"],["2026-08-24T07:55:00","SME.MS_SOLAR3","19.68","-0.13","0.00"],["2026-08-24T07:55:00","SME.PALDNG.ARR","20.04","0.23","0.00"],["2026-08-24T07:55:00","SME.PLUMPOINT","19.39","-0.42","0.00"],["2026-08-24T07:55:00","SME.SLVRCRK_1","20.03","0.22","0.00"],["2026-08-24T07:55:00","SME.SLVRCRK_2","20.03","0.22","0.00"],["2026-08-24T07:55:00","SME.SLVRCRK_3","20.03","0.22","0.00"],["2026-08-24T07:55:00","SME.SME_LOAD","19.87","0.06","0.00"],["2026-08-24T07:55:00","SME.SYLV_1","20.06","0.25","0.00"],["2026-08-24T07:55:00","SME.SYLV_2","20.06","0.25","0.00"],["2026-08-24T07:55:00","SME.SYLV_3","20.06","0.25","0.00"],["2026-08-24T07:55:00","SMP.AZ","19.71","-0.10","0.00"],["2026-08-24T07:55:00","SMP.BLOOMIN_QS","19.69","-0.12","0.00"],["2026-08-24T07:55:00","SMP.CCRK1.RPU","19.77","-0.04","0.00"],["2026-08-24T07:55:00","SMP.CCRK2.RPU","19.77","-0.04","0.00"],["2026-08-24T07:55:00","SMP.MMPA.AU","19.30","-0.51","0.00"],["2026-08-24T07:55:00","SMP.OWEF","19.84","0.03","0.00"],["2026-08-24T07:55:00","SMP.PRESTON","20.22","0.41","0.00"],["2026-08-24T07:55:00","SMP.PVWIND","19.55","-0.26","0.00"],["2026-08-24T07:55:00","SMP.RPU","19.77","-0.04","0.00"],["2026-08-24T07:55:00","SMP.SMP","19.71","-0.10","0.00"],["2026-08-24T07:55:00","SMP.TEA_1.AZ","19.79","-0.02","0.00"],["2026-08-24T07:55:00","SMP.WES.RPU","19.75","-0.06","0.00"],["2026-08-24T07:55:00","SOCO","19.62","-0.19","0.00"],["2026-08-24T07:55:00","MP.AEPE50","20.49","0.68","0.00"],["2026-08-24T07:55:00","MP.AZ","19.58","0.47","-0.70"],["2026-08-24T07:55:00","MP.BISON1","20.63","-1.12","1.94"],["2026-08-24T07:55:00","MP.BISON5","20.57","-1.18","1.94"],["2026-08-24T07:55:00","MP.BLNCHR123","20.64","0.83","0.00"],["2026-08-24T07:55:00","MP.BOS233","18.38","-0.59","-0.84"],["2026-08-24T07:55:00","MP.DLPLOAD","20.42","1.14","-0.53"],["2026-08-24T07:55:00","MP.DR.JFK","20.49","0.68","0.00"],["2026-08-24T07:55:00","MP.FONDLA1","19.83","0.68","-0.66"],["2026-08-24T07:55:00","MP.G_ULLIN.WND","20.55","-1.20","1.94"],["2026-08-24T07:55:00","MP.HIBBAR3","19.86","0.71","-0.66"],["2026-08-24T07:55:00","MP.HIBBAR4","19.86","0.71","-0.66"],["2026-08-24T07:55:00","MP.HPUGEN356","18.76","-0.14","-0.91"],["2026-08-24T07:55:00","MP.HPULOAD","18.76","-0.14","-0.91"],["2026-08-24T07:55:00","MP.HVDCE","19.63","0.50","-0.68"],["2026-08-24T07:55:00","MP.HVDCW","20.78","-0.97","1.94"],["2026-08-24T07:55:00","MP.LASKIN1","19.31","0.39","-0.89"],["2026-08-24T07:55:00","MP.LASKIN2","19.31","0.39","-0.89"],["2026-08-24T07:55:00","MP.MP","19.53","0.45","-0.73"],["2026-08-24T07:55:00","MP.MP_BOS4","18.36","-0.61","-0.84"],["2026-08-24T07:55:00","MP.MPM_1.AZ","18.76","-0.14","-0.91"],["2026-08-24T07:55:00","MP.MPM_2.AZ","18.76","-0.14","-0.91"],["2026-08-24T07:55:00","MP.MRES","20.33","0.52","0.00"],["2026-08-24T07:55:00","MP.OLIVER12","20.78","-0.97","1.94"],["2026-08-24T07:55:00","MP.TACHB1","20.80","1.82","-0.83"],["2026-08-24T07:55:00","MP.TACHB2","20.80","1.82","-0.83"],["2026-08-24T07:55:00","MP.TACRIDGE1","18.85","-0.05","-0.91"],["2026-08-24T07:55:00","MP.THOMSON","19.82","0.67","-0.66"],["2026-08-24T07:55:00","MP.WPPI_BOS4","18.36","-0.61","-0.84"],["2026-08-24T07:55:00","MPS","18.97","-1.00","0.16"],["2026-08-24T07:55:00","MPS.CROSSROAD1","19.61","-0.20","0.00"],["2026-08-24T07:55:00","MPS.CROSSROAD2","19.61","-0.20","0.00"],["2026-08-24T07:55:00","MPS.CROSSROAD3","19.61","-0.20","0.00"],["2026-08-24T07:55:00","MPS.CROSSROAD4","19.61","-0.20","0.00"],["2026-08-24T07:55:00","MPW.AZ","19.35","-0.46","0.00"],["2026-08-24T07:55:00","MPW.MPW","19.35","-0.46","0.00"],["2026-08-24T07:55:00","MPW.UNIT_7","19.36","-0.45","0.00"],["2026-08-24T07:55:00","MPW.UNIT_8","19.36","-0.45","0.00"],["2026-08-24T07:55:00","MPW.UNIT_9","19.30","-0.51","0.00"],["2026-08-24T07:55:00","MS.HUB","19.67","-0.14","0.00"],["2026-08-24T07:55:00","NIPS.AM","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.AZ","20.71","-0.26","1.16"],["2026-08-24T07:55:00","NIPS.BAILY.ARR","19.42","-0.39","0.00"],["2026-08-24T07:55:00","NIPS.BCWF.SIG","19.37","-0.44","0.00"],["2026-08-24T07:55:00","NIPS.BENTONCO","19.37","-0.44","0.00"],["2026-08-24T07:55:00","NIPS.BP","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.BURROAK.H","19.42","-0.39","0.00"],["2026-08-24T07:55:00","NIPS.BURROAK.L","19.43","-0.38","0.00"],["2026-08-24T07:55:00","NIPS.CARGILL","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.CARPNTRWF","19.37","-0.44","0.00"],["2026-08-24T07:55:00","NIPS.CAVALRYBS","19.38","-0.43","0.00"],["2026-08-24T07:55:00","NIPS.CAVALRYSF","19.38","-0.43","0.00"],["2026-08-24T07:55:00","NIPS.CC.WHITN","19.25","-0.56","0.00"],["2026-08-24T07:55:00","NIPS.DUNNBR1SF","19.06","-0.75","0.00"],["2026-08-24T07:55:00","NIPS.DUNNBR2BS","19.27","-0.54","0.00"],["2026-08-24T07:55:00","NIPS.DUNNBR2SF","19.27","-0.54","0.00"],["2026-08-24T07:55:00","NIPS.ERC_TEST","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.EWNMAC.NU","19.46","-0.35","0.00"],["2026-08-24T07:55:00","NIPS.HWND1.IPL","19.40","-0.41","0.00"],["2026-08-24T07:55:00","NIPS.IMPA","20.78","0.89","0.08"],["2026-08-24T07:55:00","NIPS.IMPA_1.AZ","21.05","1.15","0.09"],["2026-08-24T07:55:00","NIPS.INCRMLSP","19.37","-0.44","0.00"],["2026-08-24T07:55:00","NIPS.INCROSWF","19.37","-0.44","0.00"],["2026-08-24T07:55:00","NIPS.INCROSWF2","19.37","-0.44","0.00"],["2026-08-24T07:55:00","NIPS.JASPERCO","18.47","-1.34","0.00"],["2026-08-24T07:55:00","NIPS.LAKES","18.85","-0.96","0.00"],["2026-08-24T07:55:00","NIPS.MCHCP.ARR","19.56","-0.25","0.00"],["2026-08-24T07:55:00","NIPS.MICHCP12","19.33","-0.48","0.00"],["2026-08-24T07:55:00","NIPS.MITCH.ARR","19.41","-0.40","0.00"],["2026-08-24T07:55:00","NIPS.MNTIC2.NU","19.40","-0.41","0.00"],["2026-08-24T07:55:00","NIPS.MUNSTR.LN","19.29","-0.52","0.00"],["2026-08-24T07:55:00","NIPS.NIPS","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.NLMK","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.NORWAPNOR","19.44","-0.37","0.00"],["2026-08-24T07:55:00","NIPS.OAKDAPOAK","19.47","-0.34","0.00"],["2026-08-24T07:55:00","NIPS.PRATTIND","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.PRAXAIR","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.REYNO.MVP","19.41","-0.40","0.00"],["2026-08-24T07:55:00","NIPS.ROSEWRWF","19.34","-0.47","0.00"],["2026-08-24T07:55:00","NIPS.SCHAHP16A","19.18","-0.63","0.00"],["2026-08-24T07:55:00","NIPS.SCHAHP16B","19.18","-0.63","0.00"],["2026-08-24T07:55:00","NIPS.SCHAHP17","19.26","-0.55","0.00"],["2026-08-24T07:55:00","NIPS.SCHAHP18","19.26","-0.55","0.00"],["2026-08-24T07:55:00","NIPS.STJOHN.LN","19.26","-0.55","0.00"],["2026-08-24T07:55:00","NIPS.USS","20.70","-0.27","1.16"],["2026-08-24T07:55:00","NIPS.WHITNGT1","19.25","-0.56","0.00"],["2026-08-24T07:55:00","NIPS.WHITNGT2","19.25","-0.56","0.00"],["2026-08-24T07:55:00","NIPS.WHITNST","19.25","-0.56","0.00"],["2026-08-24T07:55:00","NIPS.WVPA","27.52","-0.08","7.79"],["2026-08-24T07:55:00","NIPS.WVPA_1.AZ","27.98","-0.07","8.24"],["2026-08-24T07:55:00","NPPD","18.97","-1.00","0.16"],["2026-08-24T07:55:00","NSP.ADAMSWD1","20.68","0.87","0.00"],["2026-08-24T07:55:00","NSP.AEPE11","20.93","1.45","-0.33"],["2026-08-24T07:55:00","NSP.AEPE13","20.93","1.45","-0.33"],["2026-08-24T07:55:00","NSP.AEPE18","20.84","1.03","0.00"],["2026-08-24T07:55:00","NSP.AEPE3","21.40","1.73","-0.14"],["2026-08-24T07:55:00","NSP.AEPE4","20.93","1.45","-0.33"],["2026-08-24T08:00:00","DECO.CC.DIG2","17.63","-0.06","-1.00"],["2026-08-24T08:00:00","DECO.CC.DIG3","17.65","-0.04","-1.00"],["2026-08-24T08:00:00","DECO.CENOAKS","17.36","-0.30","-1.03"],["2026-08-24T08:00:00","DECO.CMS_AK","17.68","-0.01","-1.00"],["2026-08-24T08:00:00","DECO.CMS_THMB","18.45","0.79","-1.03"],["2026-08-24T08:00:00","DECO.CMSM_1.AZ","17.71","0.02","-1.00"],["2026-08-24T08:00:00","DECO.CMSMROA","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.COFAXP11","17.87","0.30","-1.12"],["2026-08-24T08:00:00","DECO.CROS","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.CWEP","17.24","-0.41","-1.04"],["2026-08-24T08:00:00","DECO.DAYTN.ARR","17.76","0.12","-1.05"],["2026-08-24T08:00:00","DECO.DEAN111","17.69","-0.02","-0.98"],["2026-08-24T08:00:00","DECO.DEAN112","17.69","-0.02","-0.98"],["2026-08-24T08:00:00","DECO.DEAN121","17.69","-0.02","-0.98"],["2026-08-24T08:00:00","DECO.DEAN122","17.69","-0.02","-0.98"],["2026-08-24T08:00:00","DECO.DEERFLD","17.20","-0.46","-1.03"],["2026-08-24T08:00:00","DECO.DFWE2","17.26","-0.40","-1.03"],["2026-08-24T08:00:00","DECO.DIGG1","17.66","-0.03","-1.00"],["2026-08-24T08:00:00","DECO.DIGG2","17.61","-0.08","-1.00"],["2026-08-24T08:00:00","DECO.DIGG3","17.64","-0.05","-1.00"],["2026-08-24T08:00:00","DECO.DIGS2","17.66","-0.03","-1.00"],["2026-08-24T08:00:00","DECO.DIGS3","17.66","-0.03","-1.00"],["2026-08-24T08:00:00","DECO.DIGSINT","17.66","-0.03","-1.00"],["2026-08-24T08:00:00","DECO.DLRYP11","17.83","0.14","-1.00"],["2026-08-24T08:00:00","DECO.DLRYP12","17.83","0.14","-1.00"],["2026-08-24T08:00:00","DECO.DR.123NET","17.97","0.30","-1.02"],["2026-08-24T08:00:00","DECO.DR.DEMO","17.95","0.26","-1.00"],["2026-08-24T08:00:00","DECO.DR.GLW","17.80","0.12","-1.01"],["2026-08-24T08:00:00","DECO.DR.POET","17.79","0.15","-1.05"],["2026-08-24T08:00:00","DECO.DR.TRGT","17.88","0.21","-1.02"],["2026-08-24T08:00:00","DECO.E.TRENTON","17.65","-0.02","-1.02"],["2026-08-24T08:00:00","DECO.EIPS","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.ELIG","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.ESSEX.ARR","18.00","0.31","-1.00"],["2026-08-24T08:00:00","DECO.EXGNHW2","17.01","-0.65","-1.03"],["2026-08-24T08:00:00","DECO.EXGNMW2","17.22","-0.44","-1.03"],["2026-08-24T08:00:00","DECO.FERMI2","17.38","-0.32","-0.99"],["2026-08-24T08:00:00","DECO.FESC","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.FRISB.ARR","17.89","0.20","-1.00"],["2026-08-24T08:00:00","DECO.FRMP112","17.67","0.13","-1.15"],["2026-08-24T08:00:00","DECO.FRMP113","17.67","0.13","-1.15"],["2026-08-24T08:00:00","DECO.FRMP114","17.67","0.13","-1.15"],["2026-08-24T08:00:00","DECO.GRNWD.MVP","17.58","-0.11","-1.00"],["2026-08-24T08:00:00","DECO.GRNWD1","17.58","-0.11","-1.00"],["2026-08-24T08:00:00","DECO.GWDP111","17.58","-0.11","-1.00"],["2026-08-24T08:00:00","DECO.GWDP112","17.58","-0.11","-1.00"],["2026-08-24T08:00:00","DECO.GWDP12","17.58","-0.11","-1.00"],["2026-08-24T08:00:00","DECO.HNKP111","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.HNKP113","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.HNKP121","17.87","0.20","-1.02"],["2026-08-24T08:00:00","DECO.HNKP122","17.87","0.20","-1.02"],["2026-08-24T08:00:00","DECO.HRBRB.ARR","17.26","-0.40","-1.03"],["2026-08-24T08:00:00","DECO.HVSTW","17.05","-0.61","-1.03"],["2026-08-24T08:00:00","DECO.JUDD11","17.76","0.12","-1.05"],["2026-08-24T08:00:00","DECO.JUDD12","17.76","0.12","-1.05"],["2026-08-24T08:00:00","DECO.JUDD13","17.76","0.12","-1.05"],["2026-08-24T08:00:00","DECO.JUDD14","17.76","0.12","-1.05"],["2026-08-24T08:00:00","DECO.LAKEIRIS","17.61","-0.08","-1.00"],["2026-08-24T08:00:00","DECO.LBWL.WTSL","17.43","-0.15","-1.11"],["2026-08-24T08:00:00","DECO.LOAD.CNE","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.LUD1","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","DECO.LUD2","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","DECO.LUD3","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","DECO.LUD4","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","DECO.LUD5","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","DECO.LUD6","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","DECO.MCKINLEY1","17.48","-0.17","-1.04"],["2026-08-24T08:00:00","DECO.MINDEN1","15.57","-2.10","-1.02"],["2026-08-24T08:00:00","DECO.MONROE1","18.55","-0.14","0.00"],["2026-08-24T08:00:00","DECO.MONROE2","18.51","-0.18","0.00"],["2026-08-24T08:00:00","DECO.MONROE3","17.42","-0.20","-1.07"],["2026-08-24T08:00:00","DECO.MONROE4","17.42","-0.20","-1.07"],["2026-08-24T08:00:00","DECO.MONRP11","18.56","-0.13","0.00"],["2026-08-24T08:00:00","DECO.MPPA.DWTL","17.43","-0.15","-1.11"],["2026-08-24T08:00:00","DECO.MSCPA","18.43","0.82","-1.08"],["2026-08-24T08:00:00","DECO.NEC","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.NEP112","18.02","0.33","-1.00"],["2026-08-24T08:00:00","DECO.NEP113","18.02","0.33","-1.00"],["2026-08-24T08:00:00","DECO.NEP114","18.02","0.33","-1.00"],["2026-08-24T08:00:00","DECO.NEP12","17.99","0.30","-1.00"],["2026-08-24T08:00:00","DECO.NEP131","17.99","0.30","-1.00"],["2026-08-24T08:00:00","DECO.NEP132","17.99","0.30","-1.00"],["2026-08-24T08:00:00","DECO.NESL1","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.NOBEL","17.22","-0.44","-1.03"],["2026-08-24T08:00:00","DECO.OLIVRP11","17.63","-0.02","-1.04"],["2026-08-24T08:00:00","DECO.PEGASUS","17.24","-0.41","-1.04"],["2026-08-24T08:00:00","DECO.PEGASUS2","17.24","-0.41","-1.04"],["2026-08-24T08:00:00","DECO.PHEASANT1","17.28","-0.38","-1.03"],["2026-08-24T08:00:00","DECO.PINE_TREE","17.77","0.07","-0.99"],["2026-08-24T08:00:00","DECO.PINNEBOG","17.27","-0.39","-1.03"],["2026-08-24T08:00:00","DECO.PLACDP12","17.72","0.06","-1.03"],["2026-08-24T08:00:00","DECO.PONTC.MVP","17.73","0.06","-1.02"],["2026-08-24T08:00:00","DECO.PUTNMP11","18.70","1.04","-1.03"],["2026-08-24T08:00:00","DECO.RPSN3.MVP","17.39","-0.27","-1.03"],["2026-08-24T08:00:00","DECO.RPSON.MVP","17.36","-0.30","-1.03"],["2026-08-24T08:00:00","DECO.RRP11","17.78","0.10","-1.01"],["2026-08-24T08:00:00","MGE.SSD_SLR1","18.40","-0.29","0.00"],["2026-08-24T08:00:00","MGE.SSD_SLR2","18.40","-0.29","0.00"],["2026-08-24T08:00:00","MGE.STRIX","18.40","-0.29","0.00"],["2026-08-24T08:00:00","MGE.TYTO","18.53","-0.16","0.00"],["2026-08-24T08:00:00","MGE.WCCF","18.69","0.00","0.00"],["2026-08-24T08:00:00","MGE.WMARIN034","19.87","1.18","0.00"],["2026-08-24T08:00:00","MGE.WMD_ESR1","18.39","-0.30","0.00"],["2026-08-24T08:00:00","MHEB","16.38","-0.60","-1.71"],["2026-08-24T08:00:00","MHEB_EAR","16.81","-0.33","-1.55"],["2026-08-24T08:00:00","MICHIGAN.HUB","17.37","0.04","-1.36"],["2026-08-24T08:00:00","MINN.HUB","18.91","0.28","-0.06"],["2026-08-24T08:00:00","MIUP.ARCP","19.51","0.82","0.00"],["2026-08-24T08:00:00","MIUP.BRULEGHYD","19.93","1.24","0.00"],["2026-08-24T08:00:00","MIUP.CHALKHILL","19.79","1.10","0.00"],["2026-08-24T08:00:00","MIUP.CLOV","19.51","0.82","0.00"],["2026-08-24T08:00:00","MIUP.CLVHDRTN1","18.99","0.30","0.00"],["2026-08-24T08:00:00","MIUP.DETRDBN1","20.12","1.43","0.00"],["2026-08-24T08:00:00","MIUP.DFTR13N1","19.20","0.51","0.00"],["2026-08-24T08:00:00","MIUP.FAIRBNKS1","18.90","0.21","0.00"],["2026-08-24T08:00:00","MIUP.GARSPV1","19.12","0.43","0.00"],["2026-08-24T08:00:00","MIUP.GARSPV2","19.12","0.43","0.00"],["2026-08-24T08:00:00","MIUP.GARWND1","19.12","0.43","0.00"],["2026-08-24T08:00:00","MIUP.GARWND2","19.12","0.43","0.00"],["2026-08-24T08:00:00","MIUP.KUESTER11","19.99","1.30","0.00"],["2026-08-24T08:00:00","MIUP.KUESTER12","19.99","1.30","0.00"],["2026-08-24T08:00:00","MIUP.KUESTER13","19.99","1.30","0.00"],["2026-08-24T08:00:00","MIUP.KUESTER14","19.99","1.30","0.00"],["2026-08-24T08:00:00","MIUP.KUESTER25","20.01","1.32","0.00"],["2026-08-24T08:00:00","MIUP.KUESTER26","20.01","1.32","0.00"],["2026-08-24T08:00:00","MIUP.KUESTER27","20.01","1.32","0.00"],["2026-08-24T08:00:00","MIUP.LITTLQUIN","19.74","1.05","0.00"],["2026-08-24T08:00:00","MIUP.MAGAZESH","18.83","0.14","0.00"],["2026-08-24T08:00:00","MIUP.MANSTQN1","19.59","0.90","0.00"],["2026-08-24T08:00:00","MIUP.MARQ","20.30","1.61","0.00"],["2026-08-24T08:00:00","MIUP.MICHIGMF","19.91","1.22","0.00"],["2026-08-24T08:00:00","MIUP.MIHM11","20.78","2.09","0.00"],["2026-08-24T08:00:00","MIUP.MIHM12","20.78","2.09","0.00"],["2026-08-24T08:00:00","MIUP.MIHM13","20.78","2.09","0.00"],["2026-08-24T08:00:00","MIUP.NEWQUINES","19.81","1.12","0.00"],["2026-08-24T08:00:00","MIUP.NWLB","19.94","1.25","0.00"],["2026-08-24T08:00:00","MIUP.PEAVYFALL","19.94","1.25","0.00"],["2026-08-24T08:00:00","MIUP.PRESQ.ARR","19.94","1.25","0.00"],["2026-08-24T08:00:00","MIUP.RBRTS.ARR","19.94","1.25","0.00"],["2026-08-24T08:00:00","MIUP.RNGD_SLR","19.51","0.82","0.00"],["2026-08-24T08:00:00","MIUP.TILDEN","20.31","1.62","0.00"],["2026-08-24T08:00:00","MIUP.TWINFALLS","19.79","1.10","0.00"],["2026-08-24T08:00:00","MIUP.UMERC","20.01","1.32","0.00"],["2026-08-24T08:00:00","MIUP.WEPM","20.19","1.50","0.00"],["2026-08-24T08:00:00","MIUP.WHITERAPD","19.71","1.02","0.00"],["2026-08-24T08:00:00","MIUP.WOLV","20.93","2.24","0.00"],["2026-08-24T08:00:00","MIUP.WPPI","19.99","1.30","0.00"],["2026-08-24T08:00:00","MIUP.WPSE","20.01","1.32","0.00"],["2026-08-24T08:00:00","MOGEN1.AGG","17.70","-0.99","0.00"],["2026-08-24T08:00:00","MOGEN2.AGG","17.99","-0.70","0.00"],["2026-08-24T08:00:00","MP.AEPE14","19.35","0.66","0.00"],["2026-08-24T08:00:00","MP.AEPE20","19.35","0.66","0.00"],["2026-08-24T08:00:00","MP.AEPE50","19.35","0.66","0.00"],["2026-08-24T08:00:00","MP.AZ","18.49","0.44","-0.64"],["2026-08-24T08:00:00","MP.BISON1","19.44","-1.02","1.77"],["2026-08-24T08:00:00","MP.BISON5","19.39","-1.07","1.77"],["2026-08-24T08:00:00","MP.BLNCHR123","19.50","0.81","0.00"],["2026-08-24T08:00:00","MP.BOS233","17.38","-0.55","-0.76"],["2026-08-24T08:00:00","MP.DLPLOAD","19.23","1.02","-0.48"],["2026-08-24T08:00:00","MP.DR.JFK","19.35","0.66","0.00"],["2026-08-24T08:00:00","MP.FONDLA1","18.71","0.62","-0.60"],["2026-08-24T08:00:00","MP.G_ULLIN.WND","19.37","-1.09","1.77"],["2026-08-24T08:00:00","MP.HIBBAR3","18.74","0.65","-0.60"],["2026-08-24T08:00:00","MP.HIBBAR4","18.74","0.65","-0.60"],["2026-08-24T08:00:00","MP.HPUGEN356","17.74","-0.12","-0.83"],["2026-08-24T08:00:00","MP.HPULOAD","17.74","-0.12","-0.83"],["2026-08-24T08:00:00","MP.HVDCE","18.53","0.46","-0.62"],["2026-08-24T08:00:00","MP.HVDCW","19.57","-0.89","1.77"],["2026-08-24T08:00:00","MP.LASKIN1","18.25","0.37","-0.81"],["2026-08-24T08:00:00","MP.LASKIN2","18.25","0.37","-0.81"],["2026-08-24T08:00:00","MP.MP","18.45","0.43","-0.67"],["2026-08-24T08:00:00","MP.MP_BOS4","17.36","-0.57","-0.76"],["2026-08-24T08:00:00","MP.MPM_1.AZ","17.74","-0.12","-0.83"],["2026-08-24T08:00:00","MP.MPM_2.AZ","17.74","-0.12","-0.83"],["2026-08-24T08:00:00","MP.MRES","19.20","0.51","0.00"],["2026-08-24T08:00:00","MP.OLIVER12","19.57","-0.89","1.77"],["2026-08-24T08:00:00","MP.TACHB1","19.64","1.71","-0.76"],["2026-08-24T08:00:00","MP.TACHB2","19.64","1.71","-0.76"],["2026-08-24T08:00:00","MP.TACRIDGE1","17.81","-0.05","-0.83"],["2026-08-24T08:00:00","MP.THOMSON","18.70","0.61","-0.60"],["2026-08-24T08:00:00","MP.WPPI_BOS4","17.36","-0.57","-0.76"],["2026-08-24T08:00:00","MPS","17.93","-0.91","0.15"],["2026-08-24T08:00:00","MPS.CROSSROAD1","18.49","-0.20","0.00"],["2026-08-24T08:00:00","MPS.CROSSROAD2","18.49","-0.20","0.00"],["2026-08-24T08:00:00","MPS.CROSSROAD3","18.49","-0.20","0.00"],["2026-08-24T08:00:00","MPS.CROSSROAD4","18.49","-0.20","0.00"],["2026-08-24T08:00:00","MPW.AZ","18.31","-0.38","0.00"],["2026-08-24T08:00:00","MPW.MPW","18.31","-0.38","0.00"],["2026-08-24T08:00:00","MPW.UNIT_7","18.32","-0.37","0.00"],["2026-08-24T08:00:00","MPW.UNIT_8","18.32","-0.37","0.00"],["2026-08-24T08:00:00","MPW.UNIT_9","18.26","-0.43","0.00"],["2026-08-24T08:00:00","MS.HUB","18.56","-0.13","0.00"],["2026-08-24T08:00:00","NIPS.AM","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.AZ","19.51","-0.29","1.11"],["2026-08-24T08:00:00","GRE.REC","20.29","-0.77","2.37"],["2026-08-24T08:00:00","GRE.REC.CC1_AC","20.25","-0.81","2.37"],["2026-08-24T08:00:00","GRE.REC.CC1_DC","18.68","-0.01","0.00"],["2026-08-24T08:00:00","GRE.REC.CC2_AC","20.25","-0.81","2.37"],["2026-08-24T08:00:00","GRE.REC.CC2_DC","18.68","-0.01","0.00"],["2026-08-24T08:00:00","GRE.REC.DATA","20.26","-0.80","2.37"],["2026-08-24T08:00:00","GRE.REC.DCLOSS","20.25","-0.81","2.37"],["2026-08-24T08:00:00","GRE.ROCKLAKE","19.90","1.57","-0.36"],["2026-08-24T08:00:00","GRE.SMP","20.08","1.52","-0.13"],["2026-08-24T08:00:00","GRE.SMP.GRE","18.63","-0.06","0.00"],["2026-08-24T08:00:00","GRE.STANT.ARR","20.06","-0.81","2.18"],["2026-08-24T08:00:00","GRE.STBON1","18.99","0.30","0.00"],["2026-08-24T08:00:00","GRE.TEA_1.AZ","19.85","1.33","-0.17"],["2026-08-24T08:00:00","GRE.TRIMTTRIM","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.WILM","18.60","-0.09","0.00"],["2026-08-24T08:00:00","HE.07LCPGEN1","18.83","0.14","0.00"],["2026-08-24T08:00:00","HE.07LCPGEN2","18.83","0.14","0.00"],["2026-08-24T08:00:00","HE.07LCPGEN3","18.83","0.14","0.00"],["2026-08-24T08:00:00","HE.07LCPGEN4","18.83","0.14","0.00"],["2026-08-24T08:00:00","HE.07LCPGEN5","18.83","0.14","0.00"],["2026-08-24T08:00:00","HE.07LCPGEN6","18.83","0.14","0.00"],["2026-08-24T08:00:00","HE.CIN","18.93","0.24","0.00"],["2026-08-24T08:00:00","HE.HE","18.88","0.19","0.00"],["2026-08-24T08:00:00","HE.HEIRLOOMSLR","18.18","-0.51","0.00"],["2026-08-24T08:00:00","HE.MEROM_AUX","17.74","-0.95","0.00"],["2026-08-24T08:00:00","HE.MEROM_CH1","17.74","-0.95","0.00"],["2026-08-24T08:00:00","HE.MEROM_CH2","17.74","-0.95","0.00"],["2026-08-24T08:00:00","HE.MEROM1","17.81","-0.88","0.00"],["2026-08-24T08:00:00","HE.MEROM2","17.81","-0.88","0.00"],["2026-08-24T08:00:00","HE.OSPR_PT","17.78","-0.91","0.00"],["2026-08-24T08:00:00","HE.RATTS.ARR","18.39","-0.30","0.00"],["2026-08-24T08:00:00","HE.RATTS1SLR","18.18","-0.51","0.00"],["2026-08-24T08:00:00","HE.SIGW","19.56","0.87","0.00"],["2026-08-24T08:00:00","HE.WORTH1","18.56","-0.13","0.00"],["2026-08-24T08:00:00","HE.WORTH2","18.56","-0.13","0.00"],["2026-08-24T08:00:00","HE.WORTH3","18.56","-0.13","0.00"],["2026-08-24T08:00:00","HE.WORTH4","18.56","-0.13","0.00"],["2026-08-24T08:00:00","HMPL.HMPL_1.AZ","18.98","0.29","0.00"],["2026-08-24T08:00:00","HMPL.HMPLOAD","18.98","0.29","0.00"],["2026-08-24T08:00:00","HMPL.SOLAR","18.99","0.30","0.00"],["2026-08-24T08:00:00","HMPL.SOLARLOAD","18.99","0.30","0.00"],["2026-08-24T08:00:00","ILGEN1.AGG","17.87","-0.82","0.00"],["2026-08-24T08:00:00","ILGEN10.AGG","17.87","-0.82","0.00"],["2026-08-24T08:00:00","ILGEN2.AGG","17.87","-0.82","0.00"],["2026-08-24T08:00:00","ILGEN3.AGG","17.85","-0.84","0.00"],["2026-08-24T08:00:00","ILGEN4.AGG","18.13","-0.56","0.00"],["2026-08-24T08:00:00","ILLINOIS.HUB","18.01","-0.68","0.00"],["2026-08-24T08:00:00","INDIANA.HUB","18.72","0.03","0.00"],["2026-08-24T08:00:00","INDN","17.93","-0.91","0.15"],["2026-08-24T08:00:00","IPL.16EVCT7","17.97","-0.72","0.00"],["2026-08-24T08:00:00","IPL.16EVCT8","17.97","-0.72","0.00"],["2026-08-24T08:00:00","IPL.16EVST9","17.98","-0.71","0.00"],["2026-08-24T08:00:00","IPL.16GEOR11G","18.75","0.06","0.00"],["2026-08-24T08:00:00","IPL.16GEOR22G","18.75","0.06","0.00"],["2026-08-24T08:00:00","IPL.16GEOR33G","18.75","0.06","0.00"],["2026-08-24T08:00:00","IPL.16GEOR44G","18.75","0.06","0.00"],["2026-08-24T08:00:00","IPL.16PETE.AGG","18.31","-0.38","0.00"],["2026-08-24T08:00:00","IPL.16PETEE3","18.31","-0.38","0.00"],["2026-08-24T08:00:00","IPL.16PETEE4","18.33","-0.36","0.00"],["2026-08-24T08:00:00","IPL.16STOC4C4","18.59","-0.10","0.00"],["2026-08-24T08:00:00","IPL.16STOC5C5","18.59","-0.10","0.00"],["2026-08-24T08:00:00","IPL.16STOT.AGG","18.52","-0.17","0.00"],["2026-08-24T08:00:00","IPL.16STOU5O5","18.51","-0.18","0.00"],["2026-08-24T08:00:00","IPL.16STOU6O6","18.55","-0.14","0.00"],["2026-08-24T08:00:00","IPL.16STOU7O7","18.52","-0.17","0.00"],["2026-08-24T08:00:00","IPL.16STOUCC6","18.59","-0.10","0.00"],["2026-08-24T08:00:00","IPL.16STOUTR1","18.58","-0.11","0.00"],["2026-08-24T08:00:00","IPL.16SYST.AGG","18.43","-0.26","0.00"],["2026-08-24T08:00:00","IPL.AZ","18.68","-0.01","0.00"],["2026-08-24T08:00:00","IPL.CC.IPLEV01","17.97","-0.72","0.00"],["2026-08-24T08:00:00","IPL.HE","18.35","-0.34","0.00"],["2026-08-24T08:00:00","IPL.HEPM_1.AZ","18.35","-0.34","0.00"],["2026-08-24T08:00:00","IPL.IPL","18.68","-0.01","0.00"],["2026-08-24T08:00:00","IPL.PEC01","18.29","-0.40","0.00"],["2026-08-24T08:00:00","IPL.PIKECB01","18.38","-0.31","0.00"],["2026-08-24T08:00:00","IPL.STOU3.ARR","18.58","-0.11","0.00"],["2026-08-24T08:00:00","IPL.WVPA","18.68","-0.01","0.00"],["2026-08-24T08:00:00","KACY","17.93","-0.91","0.15"],["2026-08-24T08:00:00","KCPL","17.93","-0.91","0.15"],["2026-08-24T08:00:00","LAFA.AZ","19.41","0.72","0.00"],["2026-08-24T08:00:00","LAFA.HARGIS1","19.46","0.77","0.00"],["2026-08-24T08:00:00","LAFA.HARGIS2","19.46","0.77","0.00"],["2026-08-24T08:00:00","LAFA.LABBE1","19.25","0.56","0.00"],["2026-08-24T08:00:00","LAFA.LABBE2","19.25","0.56","0.00"],["2026-08-24T08:00:00","LAFA.LAFA","19.41","0.72","0.00"],["2026-08-24T08:00:00","LAGN.DEMCO1.AZ","19.15","0.46","0.00"],["2026-08-24T08:00:00","LAGN.LAGN_1.AZ","18.89","0.20","0.00"],["2026-08-24T08:00:00","LAGT.1803","18.88","0.19","0.00"],["2026-08-24T08:00:00","LAGT.1803CEG","18.88","0.19","0.00"],["2026-08-24T08:00:00","LAGT.LOGC.ARR","18.12","-0.57","0.00"],["2026-08-24T08:00:00","LAGT.PCE","19.05","0.36","0.00"],["2026-08-24T08:00:00","LEPA.AZ","19.30","0.61","0.00"],["2026-08-24T08:00:00","LEPA.CPLAQ.ARR","19.50","0.81","0.00"],["2026-08-24T08:00:00","LEPA.HOUMA","19.31","0.62","0.00"],["2026-08-24T08:00:00","LEPA.HOUMA_G14","19.31","0.62","0.00"],["2026-08-24T08:00:00","LEPA.HOUMA_G15","19.31","0.62","0.00"],["2026-08-24T08:00:00","LEPA.HOUMA_G16","19.31","0.62","0.00"],["2026-08-24T08:00:00","AMIL.CC.CSTN","17.82","-0.87","0.00"],["2026-08-24T08:00:00","AMIL.CCG_1.AZ","18.26","-0.43","0.00"],["2026-08-24T08:00:00","AMIL.CCG_2.AZ","18.11","-0.58","0.00"],["2026-08-24T08:00:00","AMIL.CCG_5.AZ","18.11","-0.58","0.00"],["2026-08-24T08:00:00","AMIL.CEEA","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CFFN.ARR","17.90","-0.79","0.00"],["2026-08-24T08:00:00","AMIL.CFSF","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.CHEL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CHEL_1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CILC.AZ","18.14","-0.55","0.00"],["2026-08-24T08:00:00","AMIL.CILC.BOC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CIPS","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CIPS.AZ","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CIPS.BOC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CIPS.ROB","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CLAY_1.AZ","18.19","-0.50","0.00"],["2026-08-24T08:00:00","AMIL.CLINTO51","17.80","-0.89","0.00"],["2026-08-24T08:00:00","AMIL.CLVW","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.CNE","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.COG_ACOGG","18.58","-0.11","0.00"],["2026-08-24T08:00:00","AMIL.CONC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.COOKSMILL","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMIL.COSF_BF","17.81","-0.88","0.00"],["2026-08-24T08:00:00","AMIL.COSF_SF","17.81","-0.88","0.00"],["2026-08-24T08:00:00","AMIL.CPW_GS","18.58","-0.11","0.00"],["2026-08-24T08:00:00","AMIL.CRCDCK","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.CSTN3","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.CSTNCTG1","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.CSTNCTG2","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.DAYTON","18.32","-0.37","0.00"],["2026-08-24T08:00:00","AMIL.DBDSOL","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.DEB.NAH","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.DEB_ALTON","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.DER","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.DESY1","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.DEWITT","17.94","-0.75","0.00"],["2026-08-24T08:00:00","AMIL.DP","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.DR.ADM","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMIL.DR.AEMILL","18.21","-0.48","0.00"],["2026-08-24T08:00:00","AMIL.DR.ALTON","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMIL.DR.AREP1","17.94","-0.75","0.00"],["2026-08-24T08:00:00","AMIL.DR.ASFK","18.05","-0.64","0.00"],["2026-08-24T08:00:00","AMIL.DR.BRAD","18.21","-0.48","0.00"],["2026-08-24T08:00:00","AMIL.DR.CIVC","18.23","-0.46","0.00"],["2026-08-24T08:00:00","AMIL.DR.EIU","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.DR.ETRN","18.17","-0.52","0.00"],["2026-08-24T08:00:00","AMIL.DR.FPLP","18.02","-0.67","0.00"],["2026-08-24T08:00:00","AMIL.DR.ISU2","18.04","-0.65","0.00"],["2026-08-24T08:00:00","AMIL.DR.JPPA","18.42","-0.27","0.00"],["2026-08-24T08:00:00","AMIL.DR.LCLN","18.38","-0.31","0.00"],["2026-08-24T08:00:00","AMIL.DR.MES","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.DR.SEL","18.12","-0.57","0.00"],["2026-08-24T08:00:00","AMIL.DR.SIUC3","18.29","-0.40","0.00"],["2026-08-24T08:00:00","AMIL.DR.SIUE2","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMIL.DR.SLGN2","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMIL.DR.SPRTN","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.DR.WIEL","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMIL.DR.WIU2","18.66","-0.03","0.00"],["2026-08-24T08:00:00","AMIL.EARP","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.EDWARDS2","18.15","-0.54","0.00"],["2026-08-24T08:00:00","AMIL.EDWARDS3","18.12","-0.57","0.00"],["2026-08-24T08:00:00","AMIL.EEI","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EIPS","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EIPS1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EIPS2","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EIPS3","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EIPS4","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EIPS5","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.ELD120","17.88","-0.81","0.00"],["2026-08-24T08:00:00","AMIL.ELD150","17.88","-0.81","0.00"],["2026-08-24T08:00:00","AMIL.ELIG","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EMSF","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.ENFIELD","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EPH1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.ESPI","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.EXOL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.FARGO.MVP","18.05","-0.64","0.00"],["2026-08-24T08:00:00","AMIL.FESC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.FORDCO1","17.68","-1.01","0.00"],["2026-08-24T08:00:00","AMIL.FTR","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.GBCCTG1","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.GBCCTG2","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.GBCM","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.GDTR1.ARR","18.31","-0.38","0.00"],["2026-08-24T08:00:00","AMIL.GDTR2.ARR","18.31","-0.38","0.00"],["2026-08-24T08:00:00","AMIL.GDTR3.ARR","18.36","-0.33","0.00"],["2026-08-24T08:00:00","AMIL.GDTR4.ARR","18.31","-0.38","0.00"],["2026-08-24T08:00:00","AMIL.GDTWR.ARR","18.31","-0.38","0.00"],["2026-08-24T08:00:00","AMIL.GEXA","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.GEXAIEC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.GLSBG.SIG","17.94","-0.75","0.00"],["2026-08-24T08:00:00","AMIL.GME1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.GRJ_AGRJ_","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.GRTPLAINS","17.80","-0.89","0.00"],["2026-08-24T08:00:00","AMIL.GSWIND","18.02","-0.67","0.00"],["2026-08-24T08:00:00","AMIL.HEN_AMT_P","18.53","-0.16","0.00"],["2026-08-24T08:00:00","CONS.POLARIS1","17.24","-0.38","-1.07"],["2026-08-24T08:00:00","CONS.POLRS.SOL","17.24","-0.38","-1.07"],["2026-08-24T08:00:00","CONS.RENAIGEN1","17.25","-0.37","-1.07"],["2026-08-24T08:00:00","CONS.RENAIGEN2","17.25","-0.37","-1.07"],["2026-08-24T08:00:00","CONS.RENAIGEN3","17.25","-0.37","-1.07"],["2026-08-24T08:00:00","CONS.RENAIGEN4","17.25","-0.37","-1.07"],["2026-08-24T08:00:00","CONS.ROGERSHYD","18.12","0.56","-1.13"],["2026-08-24T08:00:00","CONS.RVRFORK","14.89","-0.84","-2.96"],["2026-08-24T08:00:00","CONS.RVRFORK2","14.89","-0.84","-2.96"],["2026-08-24T08:00:00","CONS.S.COLDCRK","3.10","-0.50","-15.09"],["2026-08-24T08:00:00","CONS.S.EAGLECR","17.35","-0.27","-1.07"],["2026-08-24T08:00:00","CONS.S.GRAT2","16.53","-1.07","-1.09"],["2026-08-24T08:00:00","CONS.S.LTROUT","18.98","1.38","-1.09"],["2026-08-24T08:00:00","CONS.SAUK1","4.67","-0.64","-13.38"],["2026-08-24T08:00:00","CONS.SCIT","18.06","0.45","-1.08"],["2026-08-24T08:00:00","CONS.SCWND1","17.04","-0.53","-1.12"],["2026-08-24T08:00:00","CONS.SCWND2","17.04","-0.53","-1.12"],["2026-08-24T08:00:00","CONS.SCWND3","17.04","-0.53","-1.12"],["2026-08-24T08:00:00","CONS.SCWND4","17.04","-0.53","-1.12"],["2026-08-24T08:00:00","CONS.SELC","17.11","0.14","-1.72"],["2026-08-24T08:00:00","CONS.SESB","17.12","0.16","-1.73"],["2026-08-24T08:00:00","CONS.SPNGCREEK","15.35","-0.43","-2.91"],["2026-08-24T08:00:00","CONS.SUNFISH2","16.32","-0.25","-2.12"],["2026-08-24T08:00:00","CONS.THTFD.ARR","17.49","-0.13","-1.07"],["2026-08-24T08:00:00","CONS.TIBBITS","2.82","-0.46","-15.41"],["2026-08-24T08:00:00","CONS.TIPPY","17.72","0.14","-1.11"],["2026-08-24T08:00:00","CONS.TUSCOLA1","17.43","-0.18","-1.08"],["2026-08-24T08:00:00","CONS.UCMI","9.15","-0.10","-9.44"],["2026-08-24T08:00:00","CONS.VKLINCOLN","18.73","1.13","-1.09"],["2026-08-24T08:00:00","CONS.VKMCBAIN1","17.08","-0.50","-1.11"],["2026-08-24T08:00:00","CONS.VSTBG8","17.14","-0.39","-1.16"],["2026-08-24T08:00:00","CONS.WEADKBAT","17.68","0.08","-1.09"],["2026-08-24T08:00:00","CONS.WEADO.ARR","17.65","0.05","-1.09"],["2026-08-24T08:00:00","CONS.WEBBERHYD","17.62","0.23","-1.30"],["2026-08-24T08:00:00","CONS.WHITI.ARR","17.13","0.06","-1.62"],["2026-08-24T08:00:00","CONS.WOLV","17.75","0.31","-1.25"],["2026-08-24T08:00:00","CONS.WPMC","17.15","0.20","-1.74"],["2026-08-24T08:00:00","CONS.WPSC_1.AZ","17.32","0.31","-1.68"],["2026-08-24T08:00:00","CONS.WPSC_2.AZ","17.19","0.23","-1.73"],["2026-08-24T08:00:00","CONS.WVPA_1.AZ","16.11","0.31","-2.89"],["2026-08-24T08:00:00","CONS.ZEELAND1A","17.15","-0.50","-1.04"],["2026-08-24T08:00:00","CONS.ZEELAND1B","17.17","-0.48","-1.04"],["2026-08-24T08:00:00","CONS.ZEELAND2A","17.11","-0.54","-1.04"],["2026-08-24T08:00:00","CONS.ZEELAND2B","17.12","-0.53","-1.04"],["2026-08-24T08:00:00","CONS.ZEELAND2C","17.08","-0.57","-1.04"],["2026-08-24T08:00:00","CPLE","18.50","-0.19","0.00"],["2026-08-24T08:00:00","CPLW","18.49","-0.20","0.00"],["2026-08-24T08:00:00","CSWS","17.93","-0.91","0.15"],["2026-08-24T08:00:00","CSWS.AEPM_2.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CSWS.AEPM_3.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CSWS.AEPM_4.AZ","18.48","-0.21","0.00"],["2026-08-24T08:00:00","CSWS.ETEC_LD","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CSWS.HOPE","18.19","-0.50","0.00"],["2026-08-24T08:00:00","CSWS.PRESCOTT","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CSWS.SWERETAIL","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CSWS.VEMCO","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CWLD.AZ","17.70","-0.99","0.00"],["2026-08-24T08:00:00","CWLD.BLRG","17.63","-1.06","0.00"],["2026-08-24T08:00:00","CWLD.CEC2CTG1","17.69","-1.00","0.00"],["2026-08-24T08:00:00","CWLD.CEC2CTG2","17.69","-1.00","0.00"],["2026-08-24T08:00:00","CWLD.CEC2CTG3","17.69","-1.00","0.00"],["2026-08-24T08:00:00","CWLD.CEC2CTG4","17.69","-1.00","0.00"],["2026-08-24T08:00:00","CWLD.CWLD","17.70","-0.99","0.00"],["2026-08-24T08:00:00","CWLD.DR.CWLD","17.69","-1.00","0.00"],["2026-08-24T08:00:00","CWLD.FULT","18.40","-0.29","0.00"],["2026-08-24T08:00:00","CWLD.PLANTD6","17.72","-0.97","0.00"],["2026-08-24T08:00:00","CWLD.PLANTD8","17.72","-0.97","0.00"],["2026-08-24T08:00:00","CWLD.SIKESTON","18.19","-0.50","0.00"],["2026-08-24T08:00:00","CWLD.UMC","17.73","-0.96","0.00"],["2026-08-24T08:00:00","CWLP.AZ","18.08","-0.61","0.00"],["2026-08-24T08:00:00","CWLP.CWLP","18.08","-0.61","0.00"],["2026-08-24T08:00:00","CWLP.DALLMA84","18.03","-0.66","0.00"],["2026-08-24T08:00:00","CWLP.FACTOR91","18.06","-0.63","0.00"],["2026-08-24T08:00:00","CWLP.GST","18.04","-0.65","0.00"],["2026-08-24T08:00:00","CWLP.INTERSA81","18.04","-0.65","0.00"],["2026-08-24T08:00:00","CWLP.REYNOLS91","18.10","-0.59","0.00"],["2026-08-24T08:00:00","CWLP.TEA_1.AZ","18.20","-0.49","0.00"],["2026-08-24T08:00:00","DECO.APPLE","16.95","-0.71","-1.03"],["2026-08-24T08:00:00","DECO.AZ","17.93","0.27","-1.03"],["2026-08-24T08:00:00","DECO.BAUER.MVP","17.41","-0.23","-1.05"],["2026-08-24T08:00:00","DECO.BELRV.MVP","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BLR1.DEMO","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BLR1.MPPA","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BLR2.DEMO","17.51","-0.20","-0.98"],["2026-08-24T08:00:00","DECO.BLR2.MPPA","17.51","-0.20","-0.98"],["2026-08-24T08:00:00","DECO.BROOKFLD1","17.26","-0.40","-1.03"],["2026-08-24T08:00:00","DECO.BRP11","17.69","-0.02","-0.98"],["2026-08-24T08:00:00","DECO.BRP121","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BRP122","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BRP13","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BSEDTE1","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.BWEC.11","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BWEC.12","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.BWECSTG1","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","DECO.CC.BWEC","17.64","-0.07","-0.98"],["2026-08-24T08:00:00","LEPA.LEPA","19.10","0.41","0.00"],["2026-08-24T08:00:00","LEPA.MGC_UNT01","19.50","0.81","0.00"],["2026-08-24T08:00:00","LEPA.MRCTY.ARR","19.50","0.81","0.00"],["2026-08-24T08:00:00","LEPA.MURRAY","18.07","-0.62","0.00"],["2026-08-24T08:00:00","LES","17.93","-0.91","0.15"],["2026-08-24T08:00:00","LGEE","18.59","-0.10","0.00"],["2026-08-24T08:00:00","LOUISIANA.HUB","19.20","0.51","0.00"],["2026-08-24T08:00:00","MDU.AZ","19.37","-0.62","1.30"],["2026-08-24T08:00:00","MDU.BADGERWND","18.78","-0.98","1.07"],["2026-08-24T08:00:00","MDU.BDGRWF2OON","18.78","-0.98","1.07"],["2026-08-24T08:00:00","MDU.BEPC","19.42","-0.64","1.37"],["2026-08-24T08:00:00","MDU.CEDARHLS","19.43","-0.69","1.43"],["2026-08-24T08:00:00","MDU.DIAMNDWILW","19.43","-0.69","1.43"],["2026-08-24T08:00:00","MDU.ELLNDL.MVP","18.57","-0.85","0.73"],["2026-08-24T08:00:00","MDU.ELLNDL_LD","18.81","-0.68","0.80"],["2026-08-24T08:00:00","MDU.ELLNDL_LD2","18.79","-0.70","0.80"],["2026-08-24T08:00:00","MDU.FOXTL.WND","18.75","-0.80","0.86"],["2026-08-24T08:00:00","MDU.GLENDC1","19.57","-0.60","1.48"],["2026-08-24T08:00:00","MDU.GLENDC2","19.57","-0.60","1.48"],["2026-08-24T08:00:00","MDU.GLENULST_6","19.63","-0.63","1.57"],["2026-08-24T08:00:00","MDU.GRE.ELBESS","18.90","-0.98","1.19"],["2026-08-24T08:00:00","MDU.GRE.EMMLOG","18.90","-0.98","1.19"],["2026-08-24T08:00:00","MDU.HESKET_3","19.62","-0.64","1.57"],["2026-08-24T08:00:00","MDU.HESKET_4","19.62","-0.64","1.57"],["2026-08-24T08:00:00","MDU.LEWIS2","19.50","-0.75","1.56"],["2026-08-24T08:00:00","MDU.MCTURB1","19.44","-0.71","1.46"],["2026-08-24T08:00:00","MDU.MDU","19.68","-0.58","1.57"],["2026-08-24T08:00:00","MDU.MERRICOURT","18.76","-0.82","0.89"],["2026-08-24T08:00:00","MDU.MPC","19.61","-0.92","1.84"],["2026-08-24T08:00:00","MDU.NWPS","19.61","-0.92","1.84"],["2026-08-24T08:00:00","MDU.OTP","19.61","-0.92","1.84"],["2026-08-24T08:00:00","MDU.OTPW_1.AZ","19.61","-0.92","1.84"],["2026-08-24T08:00:00","MDU.TATANKA1","18.75","-0.81","0.87"],["2026-08-24T08:00:00","MDU.TSWF1","19.18","-0.74","1.23"],["2026-08-24T08:00:00","MDU.WISHEKNW1","18.78","-0.98","1.07"],["2026-08-24T08:00:00","MEC.ADAIR_W1","17.80","-0.89","0.00"],["2026-08-24T08:00:00","MEC.ADAMS","17.37","-1.32","0.00"],["2026-08-24T08:00:00","MEC.ALTM_1.AZ","17.93","-0.76","0.00"],["2026-08-24T08:00:00","MEC.ALTW","17.99","-0.70","0.00"],["2026-08-24T08:00:00","MEC.AMES","17.97","-0.72","0.00"],["2026-08-24T08:00:00","MEC.AMES_1.AZ","17.97","-0.72","0.00"],["2026-08-24T08:00:00","MEC.AMES_UNIT8","17.95","-0.74","0.00"],["2026-08-24T08:00:00","MEC.ARBHILL_S","17.71","-0.98","0.00"],["2026-08-24T08:00:00","MEC.ARBORHL1","17.71","-0.98","0.00"],["2026-08-24T08:00:00","MEC.ATLN","17.86","-0.83","0.00"],["2026-08-24T08:00:00","MEC.AZ","17.86","-0.83","0.00"],["2026-08-24T08:00:00","MEC.BEAVERCR","17.75","-0.94","0.00"],["2026-08-24T08:00:00","MEC.BEPM.CPZD","18.22","-0.47","0.00"],["2026-08-24T08:00:00","MEC.BEPM_1.AZ","18.29","-0.40","0.00"],["2026-08-24T08:00:00","MEC.BEPM_WS3","17.55","-1.14","0.00"],["2026-08-24T08:00:00","MEC.BEPM_WS4","17.55","-1.14","0.00"],["2026-08-24T08:00:00","MEC.CAROL_W1","17.95","-0.74","0.00"],["2026-08-24T08:00:00","MEC.CAROLL_W2","17.95","-0.74","0.00"],["2026-08-24T08:00:00","MEC.CC.GDM1","17.75","-0.94","0.00"],["2026-08-24T08:00:00","MEC.CC.GDM2","17.75","-0.94","0.00"],["2026-08-24T08:00:00","MEC.CENTURY_1","17.73","-0.96","0.00"],["2026-08-24T08:00:00","MEC.CFU","18.34","-0.35","0.00"],["2026-08-24T08:00:00","MEC.CFU_1.AZ","18.34","-0.35","0.00"],["2026-08-24T08:00:00","MEC.CFU6","18.37","-0.32","0.00"],["2026-08-24T08:00:00","MEC.CFU7","18.37","-0.32","0.00"],["2026-08-24T08:00:00","MEC.CHASCS_W","18.12","-0.57","0.00"],["2026-08-24T08:00:00","MEC.CHASCS1","18.12","-0.57","0.00"],["2026-08-24T08:00:00","MEC.CHASCS2","18.12","-0.57","0.00"],["2026-08-24T08:00:00","MEC.CHICKASAW","18.27","-0.42","0.00"],["2026-08-24T08:00:00","MEC.CLIPR1","17.97","-0.72","0.00"],["2026-08-24T08:00:00","MEC.CMMPA.ELD","17.85","-0.84","0.00"],["2026-08-24T08:00:00","MEC.CMMPA.MONT","17.77","-0.92","0.00"],["2026-08-24T08:00:00","MEC.COMP.ARR","18.00","-0.69","0.00"],["2026-08-24T08:00:00","MEC.CONTRAIL1","17.36","-1.33","0.00"],["2026-08-24T08:00:00","MEC.CORALV1","18.01","-0.68","0.00"],["2026-08-24T08:00:00","MEC.CORALV2","18.01","-0.68","0.00"],["2026-08-24T08:00:00","MEC.CORALV3","18.01","-0.68","0.00"],["2026-08-24T08:00:00","MEC.CORALV4","18.01","-0.68","0.00"],["2026-08-24T08:00:00","MEC.DIAMNDTR1","17.82","-0.87","0.00"],["2026-08-24T08:00:00","MEC.DR.CFU_ECG","18.28","-0.41","0.00"],["2026-08-24T08:00:00","MEC.DR.CFU_SM","18.37","-0.32","0.00"],["2026-08-24T08:00:00","MEC.DR.RIA","18.00","-0.69","0.00"],["2026-08-24T08:00:00","MEC.ECLIPSE1","17.66","-1.03","0.00"],["2026-08-24T08:00:00","MEC.EL_FARM_1","18.29","-0.40","0.00"],["2026-08-24T08:00:00","MEC.EL_FARM_2","18.28","-0.41","0.00"],["2026-08-24T08:00:00","MEC.EL_FARM_3","18.26","-0.43","0.00"],["2026-08-24T08:00:00","MEC.FARMER","17.54","-1.15","0.00"],["2026-08-24T08:00:00","MEC.GDMEC_1","17.76","-0.93","0.00"],["2026-08-24T08:00:00","MEC.GDMEC_1_3","17.74","-0.95","0.00"],["2026-08-24T08:00:00","MEC.GDMEC_2","17.76","-0.93","0.00"],["2026-08-24T08:00:00","MEC.GDMEC_2_3","17.74","-0.95","0.00"],["2026-08-24T08:00:00","MEC.GENESEO","17.90","-0.79","0.00"],["2026-08-24T08:00:00","MEC.GLACIERS","17.44","-1.25","0.00"],["2026-08-24T08:00:00","MEC.HCPD.ABRN","18.36","-0.33","0.00"],["2026-08-24T08:00:00","MEC.HIGHLAND1","17.44","-1.25","0.00"],["2026-08-24T08:00:00","MEC.HIGHLAND2","17.44","-1.25","0.00"],["2026-08-24T08:00:00","MEC.HIGHLAND3","17.44","-1.25","0.00"],["2026-08-24T08:00:00","MEC.HOLLIDAYCR","17.73","-0.96","0.00"],["2026-08-24T08:00:00","MEC.HRTDV2.WND","17.69","-1.00","0.00"],["2026-08-24T08:00:00","MEC.IDAGROVE","17.58","-1.11","0.00"],["2026-08-24T08:00:00","MEC.IDAGROVEW","17.58","-1.11","0.00"],["2026-08-24T08:00:00","MEC.IVESTER","17.62","-1.07","0.00"],["2026-08-24T08:00:00","EES.BC2_3","18.90","0.21","0.00"],["2026-08-24T08:00:00","EES.BGTEL1.ARR","19.20","0.51","0.00"],["2026-08-24T08:00:00","EES.BRAZ_1.AZ","18.52","-0.17","0.00"],["2026-08-24T08:00:00","EES.BRAZLD","18.52","-0.17","0.00"],["2026-08-24T08:00:00","EES.BRTNY1.ARR","19.19","0.50","0.00"],["2026-08-24T08:00:00","EES.BRTNY2.ARR","19.19","0.50","0.00"],["2026-08-24T08:00:00","EES.BURAS.ARR","19.21","0.52","0.00"],["2026-08-24T08:00:00","EES.BXTRW5.ARR","18.31","-0.38","0.00"],["2026-08-24T08:00:00","EES.BXTRWL.ARR","18.31","-0.38","0.00"],["2026-08-24T08:00:00","EES.BXWSN2.ARR","18.33","-0.36","0.00"],["2026-08-24T08:00:00","EES.BYCT1","19.08","0.39","0.00"],["2026-08-24T08:00:00","EES.BYCT2","19.08","0.39","0.00"],["2026-08-24T08:00:00","EES.BYCT3","19.08","0.39","0.00"],["2026-08-24T08:00:00","EES.BYCT4","19.08","0.39","0.00"],["2026-08-24T08:00:00","EES.BYGL","18.20","-0.49","0.00"],["2026-08-24T08:00:00","EES.CALCAS1_CT","18.92","0.23","0.00"],["2026-08-24T08:00:00","EES.CALCAS2_CT","18.92","0.23","0.00"],["2026-08-24T08:00:00","EES.CALDWEL.AZ","18.62","-0.07","0.00"],["2026-08-24T08:00:00","EES.CALDWELL","18.62","-0.07","0.00"],["2026-08-24T08:00:00","EES.CARV_A","19.13","0.44","0.00"],["2026-08-24T08:00:00","EES.CARV_BC","19.13","0.44","0.00"],["2026-08-24T08:00:00","EES.CC.ACAD2","18.93","0.24","0.00"],["2026-08-24T08:00:00","EES.CC.JWL_1","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.CC.JWL_2","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.CC.LKCHAR","18.57","-0.12","0.00"],["2026-08-24T08:00:00","EES.CC.MTCPS","18.05","-0.64","0.00"],["2026-08-24T08:00:00","EES.CC.NINEM6","19.01","0.32","0.00"],["2026-08-24T08:00:00","EES.CC.NOPS","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.CC.OCAPS","19.33","0.64","0.00"],["2026-08-24T08:00:00","EES.CNWAY2.ARR","19.21","0.52","0.00"],["2026-08-24T08:00:00","EES.COLY1.ARR","19.00","0.31","0.00"],["2026-08-24T08:00:00","EES.CONC","19.30","0.61","0.00"],["2026-08-24T08:00:00","EES.CONCECO","19.30","0.61","0.00"],["2026-08-24T08:00:00","EES.CONCORDIA","18.90","0.21","0.00"],["2026-08-24T08:00:00","EES.CONCPK","19.30","0.61","0.00"],["2026-08-24T08:00:00","EES.CONCSUP","19.30","0.61","0.00"],["2026-08-24T08:00:00","EES.CONWAY.ARR","19.21","0.52","0.00"],["2026-08-24T08:00:00","EES.CTEAU2.ARR","19.26","0.57","0.00"],["2026-08-24T08:00:00","EES.CTW_1","18.74","0.05","0.00"],["2026-08-24T08:00:00","EES.CTW_2","18.74","0.05","0.00"],["2026-08-24T08:00:00","EES.CTW_3","18.74","0.05","0.00"],["2026-08-24T08:00:00","EES.CTW_4","18.74","0.05","0.00"],["2026-08-24T08:00:00","EES.CYPRESS1CT","18.83","0.14","0.00"],["2026-08-24T08:00:00","EES.CYPRESS2CT","18.83","0.14","0.00"],["2026-08-24T08:00:00","EES.DBAYO1.ARR","19.09","0.40","0.00"],["2026-08-24T08:00:00","EES.DEMCO","19.15","0.46","0.00"],["2026-08-24T08:00:00","EES.DERSLD","18.43","-0.26","0.00"],["2026-08-24T08:00:00","EES.DOWCHEM","19.07","0.38","0.00"],["2026-08-24T08:00:00","EES.DOWCHEMECO","19.07","0.38","0.00"],["2026-08-24T08:00:00","EES.DOWCHEMPK","19.07","0.38","0.00"],["2026-08-24T08:00:00","EES.DOWCHEMSUP","19.07","0.38","0.00"],["2026-08-24T08:00:00","EES.DR.ELLPT1","19.14","0.45","0.00"],["2026-08-24T08:00:00","EES.DR.ENMP","19.22","0.53","0.00"],["2026-08-24T08:00:00","EES.DR.OSG","18.79","0.10","0.00"],["2026-08-24T08:00:00","EES.EGMP_1.AZ","19.21","0.52","0.00"],["2026-08-24T08:00:00","EES.EGMP_2.AZ","18.87","0.18","0.00"],["2026-08-24T08:00:00","EES.ELILD","19.06","0.37","0.00"],["2026-08-24T08:00:00","EES.ELILD.RLA","19.06","0.37","0.00"],["2026-08-24T08:00:00","EES.ELMP_1.AZ","19.01","0.32","0.00"],["2026-08-24T08:00:00","EES.EMMP_1.AZ","18.58","-0.11","0.00"],["2026-08-24T08:00:00","EES.EMMP_2.AZ","18.70","0.01","0.00"],["2026-08-24T08:00:00","EES.ENCO","19.10","0.41","0.00"],["2026-08-24T08:00:00","EES.ENMP_1.AZ","19.24","0.55","0.00"],["2026-08-24T08:00:00","EES.ESSO","19.10","0.41","0.00"],["2026-08-24T08:00:00","EES.ETEC","19.21","0.52","0.00"],["2026-08-24T08:00:00","EES.ETEC_1.AZ","18.98","0.29","0.00"],["2026-08-24T08:00:00","EES.ETILD","19.11","0.42","0.00"],["2026-08-24T08:00:00","EES.ETMP_1.AZ","19.09","0.40","0.00"],["2026-08-24T08:00:00","EES.EXXOBMT","19.39","0.70","0.00"],["2026-08-24T08:00:00","EES.EXXON","19.11","0.42","0.00"],["2026-08-24T08:00:00","EES.FLRNCE.ARR","18.60","-0.09","0.00"],["2026-08-24T08:00:00","EES.FORMOSA_BR","19.11","0.42","0.00"],["2026-08-24T08:00:00","EES.FRONT_TX1","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EES.FRONT_TX2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EES.FRONT_TX3","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EES.FRSKR1.ARR","18.15","-0.54","0.00"],["2026-08-24T08:00:00","EES.GEISMAR","19.22","0.53","0.00"],["2026-08-24T08:00:00","EES.GP_PORTHUD","18.96","0.27","0.00"],["2026-08-24T08:00:00","EES.HNTSMN_PNO","19.49","0.80","0.00"],["2026-08-24T08:00:00","EES.HOUMA.ARR","19.31","0.62","0.00"],["2026-08-24T08:00:00","EES.HRTBRG.ARR","18.81","0.12","0.00"],["2026-08-24T08:00:00","EES.INLND1.ARR","18.86","0.17","0.00"],["2026-08-24T08:00:00","EES.INLND2.ARR","18.86","0.17","0.00"],["2026-08-24T08:00:00","EES.IRISSOLAR","18.95","0.26","0.00"],["2026-08-24T08:00:00","EES.JAXSNS.ARR","18.54","-0.15","0.00"],["2026-08-24T08:00:00","EES.JDEC","19.18","0.49","0.00"],["2026-08-24T08:00:00","EES.JDECCAMRON","18.99","0.30","0.00"],["2026-08-24T08:00:00","EES.JWL_CT1","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.JWL_CT2","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.JWL_ST1","18.90","0.21","0.00"],["2026-08-24T08:00:00","EES.JWL_ST2","18.90","0.21","0.00"],["2026-08-24T08:00:00","EES.KRBYVLE.AZ","19.27","0.58","0.00"],["2026-08-24T08:00:00","EES.L_CREEK1","18.11","-0.58","0.00"],["2026-08-24T08:00:00","EES.L_CREEK2","18.11","-0.58","0.00"],["2026-08-24T08:00:00","EES.L_GYPSY2","19.05","0.36","0.00"],["2026-08-24T08:00:00","EES.L_GYPSY3","18.99","0.30","0.00"],["2026-08-24T08:00:00","EES.LA3","19.16","0.47","0.00"],["2026-08-24T08:00:00","EAI.CWL_D","18.35","-0.34","0.00"],["2026-08-24T08:00:00","EAI.CWL_E","18.35","-0.34","0.00"],["2026-08-24T08:00:00","EAI.CYVY","17.97","-0.72","0.00"],["2026-08-24T08:00:00","EAI.DEGRAY1","18.00","-0.69","0.00"],["2026-08-24T08:00:00","EAI.DEGRAY2","18.00","-0.69","0.00"],["2026-08-24T08:00:00","EAI.DELL.CT1","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.DELL.CT2","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.DELL.ST3","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.DRVRSOL","18.33","-0.36","0.00"],["2026-08-24T08:00:00","EAI.EAILD","18.19","-0.50","0.00"],["2026-08-24T08:00:00","EAI.EAILD.RLA","18.19","-0.50","0.00"],["2026-08-24T08:00:00","EAI.EAMP_1.AZ","18.20","-0.49","0.00"],["2026-08-24T08:00:00","EAI.ELDORA.ARR","17.87","-0.82","0.00"],["2026-08-24T08:00:00","EAI.FLATFORKSO","18.40","-0.29","0.00"],["2026-08-24T08:00:00","EAI.FORGEVWSO","17.75","-0.94","0.00"],["2026-08-24T08:00:00","EAI.GACP.GMPWR","18.35","-0.34","0.00"],["2026-08-24T08:00:00","EAI.H_SPR1_CT1","17.88","-0.81","0.00"],["2026-08-24T08:00:00","EAI.H_SPR1_CT2","17.88","-0.81","0.00"],["2026-08-24T08:00:00","EAI.H_SPR1_ST","17.88","-0.81","0.00"],["2026-08-24T08:00:00","EAI.HAPPY","18.39","-0.30","0.00"],["2026-08-24T08:00:00","EAI.HASKL1.ARR","18.00","-0.69","0.00"],["2026-08-24T08:00:00","EAI.INDEPEND1","18.15","-0.54","0.00"],["2026-08-24T08:00:00","EAI.INDEPEND2","18.17","-0.52","0.00"],["2026-08-24T08:00:00","EAI.JONSCWL","18.38","-0.31","0.00"],["2026-08-24T08:00:00","EAI.LK_CATH4","17.84","-0.85","0.00"],["2026-08-24T08:00:00","EAI.LLS","18.40","-0.29","0.00"],["2026-08-24T08:00:00","EAI.LYNCH2.ARR","18.22","-0.47","0.00"],["2026-08-24T08:00:00","EAI.MABELV.ARR","17.94","-0.75","0.00"],["2026-08-24T08:00:00","EAI.NIMBUSWF","17.92","-0.77","0.00"],["2026-08-24T08:00:00","EAI.NLR_1.AZ","18.23","-0.46","0.00"],["2026-08-24T08:00:00","EAI.NLRLD","18.23","-0.46","0.00"],["2026-08-24T08:00:00","EAI.NPTSOL","18.13","-0.56","0.00"],["2026-08-24T08:00:00","EAI.NWMADRIDSO","18.17","-0.52","0.00"],["2026-08-24T08:00:00","EAI.OMLP_1.AZ","18.35","-0.34","0.00"],["2026-08-24T08:00:00","EAI.PBENRGY_CT","17.90","-0.79","0.00"],["2026-08-24T08:00:00","EAI.PBENRGY_ST","17.92","-0.77","0.00"],["2026-08-24T08:00:00","EAI.PLUM_1C","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.PLUM_PPEA","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.PLUM1_MEUC","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.PLUM2_MEUC","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.PLUMPT","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.PMISTSOL","18.50","-0.19","0.00"],["2026-08-24T08:00:00","EAI.QUARTZ","18.20","-0.49","0.00"],["2026-08-24T08:00:00","EAI.REDFDSOLAR","18.08","-0.61","0.00"],["2026-08-24T08:00:00","EAI.REMMEL123","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.RITCH3.ARR","18.41","-0.28","0.00"],["2026-08-24T08:00:00","EAI.SEARCY","18.37","-0.32","0.00"],["2026-08-24T08:00:00","EAI.SHRDN1.ARR","17.93","-0.76","0.00"],["2026-08-24T08:00:00","EAI.SHRDN2.ARR","17.93","-0.76","0.00"],["2026-08-24T08:00:00","EAI.SHRDN3.ARR","17.93","-0.76","0.00"],["2026-08-24T08:00:00","EAI.STUTTGART","18.56","-0.13","0.00"],["2026-08-24T08:00:00","EAI.UPS1_CT1","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS1_CT2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS1_ST","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS2_CT1","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS2_CT2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS2_ST","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS3_CT1","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS3_CT2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS3_ST","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS4_CT1","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS4_CT2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.UPS4_ST","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.WBSOL","18.40","-0.29","0.00"],["2026-08-24T08:00:00","EAI.WH_BLUFF1","17.97","-0.72","0.00"],["2026-08-24T08:00:00","EAI.WH_BLUFF2","17.91","-0.78","0.00"],["2026-08-24T08:00:00","EAI.WHBLF.ARR","17.99","-0.70","0.00"],["2026-08-24T08:00:00","EAI.WMPSOL","18.20","-0.49","0.00"],["2026-08-24T08:00:00","EAI.WMULD_1.AZ","18.27","-0.42","0.00"],["2026-08-24T08:00:00","EAI.WMULDLD","18.27","-0.42","0.00"],["2026-08-24T08:00:00","EAI.WODLN1.ARR","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EAI.WSTMMP.ARR","18.32","-0.37","0.00"],["2026-08-24T08:00:00","EAI.WTBLF5.ARR","17.97","-0.72","0.00"],["2026-08-24T08:00:00","EDE","17.93","-0.91","0.15"],["2026-08-24T08:00:00","EDE.PLUM","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EES.ACAD2_CT1","18.93","0.24","0.00"],["2026-08-24T08:00:00","EES.ACAD2_CT2","18.93","0.24","0.00"],["2026-08-24T08:00:00","EES.ACAD2_ST","18.93","0.24","0.00"],["2026-08-24T08:00:00","EES.ACADA1.ARR","18.93","0.24","0.00"],["2026-08-24T08:00:00","EES.ACADA2.ARR","18.93","0.24","0.00"],["2026-08-24T08:00:00","EES.AIRLIN.ARR","19.12","0.43","0.00"],["2026-08-24T08:00:00","EES.AIRLIQ_GEI","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.AMITESO","19.14","0.45","0.00"],["2026-08-24T08:00:00","EES.AXIALL","18.77","0.08","0.00"],["2026-08-24T08:00:00","EES.AXLPLQ","19.12","0.43","0.00"],["2026-08-24T08:00:00","EES.BASFVFW","19.34","0.65","0.00"],["2026-08-24T08:00:00","EES.BASTAP.ARR","18.12","-0.57","0.00"],["2026-08-24T08:00:00","EES.BASTP1.ARR","18.12","-0.57","0.00"],["2026-08-24T08:00:00","EES.BASTR1.ARR","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EES.BASTR2.ARR","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EES.BC1_1","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.BC1_2","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.BC1_3","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.BC1_4","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.BC2_1","18.90","0.21","0.00"],["2026-08-24T08:00:00","EES.BC2_2","18.90","0.21","0.00"],["2026-08-24T08:00:00","OTP.COURTNY.WF","19.52","-0.39","1.22"],["2026-08-24T08:00:00","OTP.COYOT1","19.54","-0.86","1.71"],["2026-08-24T08:00:00","OTP.COYOT1AME","19.54","-0.86","1.71"],["2026-08-24T08:00:00","OTP.CRIDG1.WND","17.92","-1.25","0.48"],["2026-08-24T08:00:00","OTP.CRIDG2.WND","17.90","-1.27","0.48"],["2026-08-24T08:00:00","OTP.DHWE","18.00","-1.11","0.42"],["2026-08-24T08:00:00","OTP.DR1_2.WND","18.07","-1.14","0.52"],["2026-08-24T08:00:00","OTP.DR3.WND","18.03","-1.18","0.52"],["2026-08-24T08:00:00","OTP.EDGLYEDGL","19.47","-0.29","1.07"],["2026-08-24T08:00:00","OTP.GRANTCO","19.28","0.07","0.52"],["2026-08-24T08:00:00","OTP.GRE","19.50","0.35","0.46"],["2026-08-24T08:00:00","OTP.GRE.ASHTII","19.50","-0.02","0.83"],["2026-08-24T08:00:00","OTP.GRE.DEUEL","18.00","-1.11","0.42"],["2026-08-24T08:00:00","OTP.GRE.DSA","19.60","-0.32","1.23"],["2026-08-24T08:00:00","OTP.GRE.SPRTWD","19.58","-0.34","1.23"],["2026-08-24T08:00:00","OTP.GREM_2.AZ","19.51","0.36","0.46"],["2026-08-24T08:00:00","OTP.HETLA","18.36","-0.72","0.39"],["2026-08-24T08:00:00","OTP.HILS_1.AZ","20.09","0.47","0.93"],["2026-08-24T08:00:00","OTP.HLSOLAR","19.74","0.56","0.49"],["2026-08-24T08:00:00","OTP.JAMSPK1","19.77","-0.20","1.28"],["2026-08-24T08:00:00","OTP.JAMSPK2","19.73","-0.24","1.28"],["2026-08-24T08:00:00","OTP.LAKESWIND","19.62","0.41","0.52"],["2026-08-24T08:00:00","OTP.LANGDN1","19.97","-0.72","2.00"],["2026-08-24T08:00:00","OTP.LANGDN2","19.97","-0.72","2.00"],["2026-08-24T08:00:00","OTP.MDU","18.04","-1.13","0.48"],["2026-08-24T08:00:00","OTP.MDU.BSTON1","17.90","-1.27","0.48"],["2026-08-24T08:00:00","OTP.MDU.COYOTE","19.54","-0.86","1.71"],["2026-08-24T08:00:00","OTP.MDUM_1.AZ","18.04","-1.13","0.48"],["2026-08-24T08:00:00","OTP.MMPA","19.52","-0.11","0.94"],["2026-08-24T08:00:00","OTP.MPC","19.44","-0.05","0.80"],["2026-08-24T08:00:00","OTP.MPC.AGZ","19.59","0.00","0.90"],["2026-08-24T08:00:00","OTP.MPC.ASH","19.50","-0.02","0.83"],["2026-08-24T08:00:00","OTP.MPC.ASH2","19.50","-0.02","0.83"],["2026-08-24T08:00:00","OTP.MPC.BUTLER","19.71","0.18","0.84"],["2026-08-24T08:00:00","OTP.MPC.COYT1","19.54","-0.86","1.71"],["2026-08-24T08:00:00","OTP.MPC.LANGDN","19.97","-0.72","2.00"],["2026-08-24T08:00:00","OTP.MPC.OLVIII","19.50","-0.90","1.71"],["2026-08-24T08:00:00","OTP.MPC.OXBOW","19.56","0.08","0.79"],["2026-08-24T08:00:00","OTP.MPC.YNG2","19.47","-0.99","1.77"],["2026-08-24T08:00:00","OTP.MPWR","19.50","-0.02","0.83"],["2026-08-24T08:00:00","OTP.MRES","19.51","0.29","0.53"],["2026-08-24T08:00:00","OTP.MRES.CVLR","19.13","-0.48","0.92"],["2026-08-24T08:00:00","OTP.MRES.HILS","20.09","0.47","0.93"],["2026-08-24T08:00:00","OTP.MRES.NTWD","19.41","-0.26","0.98"],["2026-08-24T08:00:00","OTP.MRES_8.AZ","19.51","0.29","0.53"],["2026-08-24T08:00:00","OTP.MUAG","19.53","0.21","0.63"],["2026-08-24T08:00:00","OTP.NSP","19.63","0.05","0.89"],["2026-08-24T08:00:00","OTP.NSPP_1.AZ","19.63","0.05","0.89"],["2026-08-24T08:00:00","OTP.NSPX.ADA","19.71","0.18","0.84"],["2026-08-24T08:00:00","OTP.NWPS","18.04","-1.13","0.48"],["2026-08-24T08:00:00","OTP.OTP","19.45","0.00","0.76"],["2026-08-24T08:00:00","OTP.OTPW_1.AZ","19.13","0.12","0.32"],["2026-08-24T08:00:00","OTP.OTPW_10.AZ","33.75","-0.33","15.39"],["2026-08-24T08:00:00","OTP.OTPW_11.AZ","19.37","0.08","0.60"],["2026-08-24T08:00:00","OTP.OTPW_12.AZ","23.00","-0.51","4.82"],["2026-08-24T08:00:00","OTP.OTPW_14.AZ","18.36","-0.72","0.39"],["2026-08-24T08:00:00","OTP.OTPW_2.AZ","19.52","0.05","0.78"],["2026-08-24T08:00:00","OTP.OTPW_8.AZ","19.65","0.47","0.49"],["2026-08-24T08:00:00","OTP.OTPW_9.AZ","19.20","-0.41","0.92"],["2026-08-24T08:00:00","OTP.RUGBY1_IBR","-3.00","-0.91","-20.78"],["2026-08-24T08:00:00","OTP.RUGBY1MRES","-3.00","-0.91","-20.78"],["2026-08-24T08:00:00","OTP.RUGBY1UMMP","-3.00","-0.91","-20.78"],["2026-08-24T08:00:00","OTP.RUGBY1UPLS","-3.00","-0.91","-20.78"],["2026-08-24T08:00:00","OTP.SLWAYO1","19.32","0.63","0.00"],["2026-08-24T08:00:00","OTP.TATANKA","17.98","-1.09","0.38"],["2026-08-24T08:00:00","OTP.TATANKARID","17.98","-1.09","0.38"],["2026-08-24T08:00:00","PJMC","18.27","-0.42","0.00"],["2026-08-24T08:00:00","PSEG","18.27","-0.42","0.00"],["2026-08-24T08:00:00","PSI_GEN.AGG","18.24","-0.45","0.00"],["2026-08-24T08:00:00","SBMU","18.19","-0.50","0.00"],["2026-08-24T08:00:00","SCEG","18.48","-0.21","0.00"],["2026-08-24T08:00:00","SECI","17.93","-0.91","0.15"],["2026-08-24T08:00:00","SIGE.10ABGTGT","18.79","0.10","0.00"],["2026-08-24T08:00:00","SIGE.10CULGN2","18.92","0.23","0.00"],["2026-08-24T08:00:00","SIGE.10CULGN3","18.88","0.19","0.00"],["2026-08-24T08:00:00","SIGE.ABBROWUN4","18.79","0.10","0.00"],["2026-08-24T08:00:00","SIGE.ABBROWUN5","18.79","0.10","0.00"],["2026-08-24T08:00:00","SIGE.ABBROWUN6","18.79","0.10","0.00"],["2026-08-24T08:00:00","SIGE.APGI","18.90","0.21","0.00"],["2026-08-24T08:00:00","SIGE.AZ","18.93","0.24","0.00"],["2026-08-24T08:00:00","SIGE.BGGTN.ARR","18.95","0.26","0.00"],["2026-08-24T08:00:00","SIGE.CANL1.AMP","18.65","-0.04","0.00"],["2026-08-24T08:00:00","SIGE.CANL2.AMP","18.65","-0.04","0.00"],["2026-08-24T08:00:00","SIGE.CANL3.AMP","18.65","-0.04","0.00"],["2026-08-24T08:00:00","SIGE.CANN_MUNI","18.92","0.23","0.00"],["2026-08-24T08:00:00","SIGE.CIN","18.67","-0.02","0.00"],["2026-08-24T08:00:00","SIGE.DUFF","18.56","-0.13","0.00"],["2026-08-24T08:00:00","SIGE.FOWLR","18.24","-0.45","0.00"],["2026-08-24T08:00:00","SIGE.FPL_FERD","18.91","0.22","0.00"],["2026-08-24T08:00:00","SIGE.HE","18.91","0.22","0.00"],["2026-08-24T08:00:00","SIGE.HEPM_1.AZ","18.91","0.22","0.00"],["2026-08-24T08:00:00","SIGE.IMPA","18.77","0.08","0.00"],["2026-08-24T08:00:00","SIGE.POSYSLR1","18.14","-0.55","0.00"],["2026-08-24T08:00:00","SIGE.SIGW","18.93","0.24","0.00"],["2026-08-24T08:00:00","SIGE.TROY_SOL","18.60","-0.09","0.00"],["2026-08-24T08:00:00","SIGE.WAR4ALCOA","18.93","0.24","0.00"],["2026-08-24T08:00:00","SIGE.WAR4SIGE","18.87","0.18","0.00"],["2026-08-24T08:00:00","DECO.S.CASTLE","18.02","0.33","-1.00"],["2026-08-24T08:00:00","DECO.SANDU.MVP","17.55","-0.13","-1.01"],["2026-08-24T08:00:00","DECO.SELC","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.SESA","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DECO.SIGEL1","17.19","-0.47","-1.03"],["2026-08-24T08:00:00","DECO.SLOES11","17.67","0.00","-1.02"],["2026-08-24T08:00:00","DECO.STCLA.ARR","17.69","-0.02","-0.98"],["2026-08-24T08:00:00","DECO.STCLP11","17.74","0.04","-0.99"],["2026-08-24T08:00:00","DECO.SUPP111","17.84","0.23","-1.08"],["2026-08-24T08:00:00","DECO.SUPP112","17.84","0.23","-1.08"],["2026-08-24T08:00:00","DECO.SUPP113","17.84","0.23","-1.08"],["2026-08-24T08:00:00","DECO.SUPP114","17.84","0.23","-1.08"],["2026-08-24T08:00:00","DECO.TRNCNL9","17.65","-0.02","-1.02"],["2026-08-24T08:00:00","DECO.TURTLE1","17.19","-0.47","-1.03"],["2026-08-24T08:00:00","DECO.TURTLE2","17.19","-0.47","-1.03"],["2026-08-24T08:00:00","DECO.TUSCOLA2","17.49","-0.14","-1.06"],["2026-08-24T08:00:00","DECO.WILMTP11","18.50","0.84","-1.03"],["2026-08-24T08:00:00","DECO.WPSA","17.92","0.26","-1.03"],["2026-08-24T08:00:00","DEOK","18.27","-0.42","0.00"],["2026-08-24T08:00:00","DLCO","18.27","-0.42","0.00"],["2026-08-24T08:00:00","DMGEN1.AGG","17.83","-0.86","0.00"],["2026-08-24T08:00:00","DMGEN2.AGG","17.83","-0.86","0.00"],["2026-08-24T08:00:00","DMGEN4.AGG","17.83","-0.86","0.00"],["2026-08-24T08:00:00","DPC.ABS","18.11","-0.58","0.00"],["2026-08-24T08:00:00","DPC.AEPE9","19.19","0.56","-0.06"],["2026-08-24T08:00:00","DPC.APPLRV.SLR","19.07","0.72","-0.34"],["2026-08-24T08:00:00","DPC.AZ","19.21","0.58","-0.06"],["2026-08-24T08:00:00","DPC.DPC","19.25","0.62","-0.06"],["2026-08-24T08:00:00","DPC.EDNF","18.41","-0.28","0.00"],["2026-08-24T08:00:00","DPC.EKM1","19.57","0.88","0.00"],["2026-08-24T08:00:00","DPC.EKM2","19.57","0.88","0.00"],["2026-08-24T08:00:00","DPC.FILMOR.SLR","18.18","-0.51","0.00"],["2026-08-24T08:00:00","DPC.FLAMBEAU","19.74","1.43","-0.38"],["2026-08-24T08:00:00","DPC.GENOA3","19.08","0.39","0.00"],["2026-08-24T08:00:00","DPC.JPM","19.08","0.39","0.00"],["2026-08-24T08:00:00","DPC.MCNEILUS2","18.11","-0.58","0.00"],["2026-08-24T08:00:00","DPC.NSPLOAD","20.96","2.33","-0.06"],["2026-08-24T08:00:00","DPC.NSPP_1.AZ","21.01","2.40","-0.08"],["2026-08-24T08:00:00","DPC.NWEC.AZ","19.62","1.28","-0.35"],["2026-08-24T08:00:00","DPC.NWELOAD","19.62","1.28","-0.35"],["2026-08-24T08:00:00","DPC.STNMAN.ARR","18.22","-0.47","0.00"],["2026-08-24T08:00:00","DPC.WINNEBAGO","17.85","-0.84","0.00"],["2026-08-24T08:00:00","DPL","18.27","-0.42","0.00"],["2026-08-24T08:00:00","DUK","18.50","-0.19","0.00"],["2026-08-24T08:00:00","EAI.AECC_1.AZ","18.27","-0.42","0.00"],["2026-08-24T08:00:00","EAI.AECCHYDRO2","18.75","0.06","0.00"],["2026-08-24T08:00:00","EAI.AECCHYDRO9","17.95","-0.74","0.00"],["2026-08-24T08:00:00","EAI.AECCLD","18.27","-0.42","0.00"],["2026-08-24T08:00:00","EAI.AECCMCCLLN","18.18","-0.51","0.00"],["2026-08-24T08:00:00","EAI.AECCMGVCT1","17.87","-0.82","0.00"],["2026-08-24T08:00:00","EAI.AECCMGVCT2","17.87","-0.82","0.00"],["2026-08-24T08:00:00","EAI.AECCMGVMST","17.87","-0.82","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWCT1","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWCT2","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWCT3","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWCT4","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWCT5","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWCT6","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWCT7","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWST1","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCOSWST2","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.AECCWCSOL","18.32","-0.37","0.00"],["2026-08-24T08:00:00","EAI.ANO1","17.57","-1.12","0.00"],["2026-08-24T08:00:00","EAI.ANO2","17.61","-1.08","0.00"],["2026-08-24T08:00:00","EAI.ARSNC1.ARR","18.04","-0.65","0.00"],["2026-08-24T08:00:00","EAI.BIGCYP120","18.08","-0.61","0.00"],["2026-08-24T08:00:00","EAI.BIGCYP20","18.08","-0.61","0.00"],["2026-08-24T08:00:00","EAI.BIGCYP40","18.08","-0.61","0.00"],["2026-08-24T08:00:00","EAI.BLAKELY1","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EAI.BLAKELY2","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EAI.BUBALD","18.08","-0.61","0.00"],["2026-08-24T08:00:00","EAI.CARPNTR_1","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.CARPNTR_2","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.CC.AECCMGV","17.87","-0.82","0.00"],["2026-08-24T08:00:00","EAI.CC.AECCOSW","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EAI.CC.BLAKLY","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EAI.CC.DEGRAY","18.00","-0.69","0.00"],["2026-08-24T08:00:00","EAI.CC.DELL","18.29","-0.40","0.00"],["2026-08-24T08:00:00","EAI.CC.HT_SPR1","17.88","-0.81","0.00"],["2026-08-24T08:00:00","EAI.CC.PBENRGY","17.90","-0.79","0.00"],["2026-08-24T08:00:00","EAI.CC.UPS1","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.CC.UPS2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.CC.UPS3","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.CC.UPS4","17.86","-0.83","0.00"],["2026-08-24T08:00:00","EAI.CHLK1","18.21","-0.48","0.00"],["2026-08-24T08:00:00","EAI.CHLK2","18.23","-0.46","0.00"],["2026-08-24T08:00:00","EAI.CHLK3","18.20","-0.49","0.00"],["2026-08-24T08:00:00","EAI.CLKS","18.03","-0.66","0.00"],["2026-08-24T08:00:00","EAI.COUCH2.ARR","18.04","-0.65","0.00"],["2026-08-24T08:00:00","EAI.CROSSETT","18.37","-0.32","0.00"],["2026-08-24T08:00:00","EAI.CWAYLD","18.10","-0.59","0.00"],["2026-08-24T08:00:00","EAI.CWAYLD1.AZ","18.10","-0.59","0.00"],["2026-08-24T08:00:00","EAI.CWCP","18.25","-0.44","0.00"],["2026-08-24T08:00:00","EAI.CWL_1.AZ","18.38","-0.31","0.00"],["2026-08-24T08:00:00","EAI.CWL_A","18.35","-0.34","0.00"],["2026-08-24T08:00:00","EAI.CWL_B","18.35","-0.34","0.00"],["2026-08-24T08:00:00","EAI.CWL_C","18.35","-0.34","0.00"],["2026-08-24T08:00:00","AMMO.HANN.LD","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.HANN_1.AZ","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMMO.HDBD3.ARR","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.HIPRAIRIE","17.63","-1.06","0.00"],["2026-08-24T08:00:00","AMMO.HUCKFINN","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.KAHO_1.AZ","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMMO.KAHO_NEM","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK1","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK10","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK11","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK12","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK13","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK14","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK15","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK2","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK3","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK4","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK5","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK6","18.36","-0.33","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK7","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK8","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KEOKUK9","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AMMO.KIRK","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.KIRK_1.AZ","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.KIRK2.ARR","18.20","-0.49","0.00"],["2026-08-24T08:00:00","AMMO.KLSF1","18.06","-0.63","0.00"],["2026-08-24T08:00:00","AMMO.KLSF2","18.06","-0.63","0.00"],["2026-08-24T08:00:00","AMMO.KMDYCTG1","18.01","-0.68","0.00"],["2026-08-24T08:00:00","AMMO.KMDYCTG2","18.01","-0.68","0.00"],["2026-08-24T08:00:00","AMMO.LABADIE1","17.72","-0.97","0.00"],["2026-08-24T08:00:00","AMMO.LABADIE2","17.67","-1.02","0.00"],["2026-08-24T08:00:00","AMMO.LABADIE3","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.LABADIE4","17.66","-1.03","0.00"],["2026-08-24T08:00:00","AMMO.LINN_1.AZ","18.27","-0.42","0.00"],["2026-08-24T08:00:00","AMMO.MARC_1.AZ","18.49","-0.20","0.00"],["2026-08-24T08:00:00","AMMO.MARC_NEM","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.MARC_NG","18.55","-0.14","0.00"],["2026-08-24T08:00:00","AMMO.MERAMEC1","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMMO.MERAMEC2","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMMO.MERAMEC3","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMMO.MERAMEC4","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMMO.MEXCTG1","17.57","-1.12","0.00"],["2026-08-24T08:00:00","AMMO.MOBCTG1","17.54","-1.15","0.00"],["2026-08-24T08:00:00","AMMO.MOCE_1.AZ","17.55","-1.14","0.00"],["2026-08-24T08:00:00","AMMO.MORUCTG1","17.94","-0.75","0.00"],["2026-08-24T08:00:00","AMMO.MRRIS.SLR","17.66","-1.03","0.00"],["2026-08-24T08:00:00","AMMO.NEWFLOR","17.56","-1.13","0.00"],["2026-08-24T08:00:00","AMMO.NEWMADRID","18.21","-0.48","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE1","17.96","-0.73","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE2","17.96","-0.73","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE3","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE4","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE5","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE6","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE7","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.OSAGE8","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.OSAGEEGEN","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.PENOCTG1","17.78","-0.91","0.00"],["2026-08-24T08:00:00","AMMO.PENOCTG2","17.78","-0.91","0.00"],["2026-08-24T08:00:00","AMMO.PENOCTG3","17.78","-0.91","0.00"],["2026-08-24T08:00:00","AMMO.PENOCTG4","17.78","-0.91","0.00"],["2026-08-24T08:00:00","AMMO.PERR","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.PERR_1.AZ","17.63","-1.06","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG1","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG2","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG3","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG4","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG5","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG6","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG7","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.PNKYCTG8","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.RCCKCTG1","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.RCCKCTG2","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.RCCKCTG3","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.RCCKCTG4","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMMO.RUSHIS1","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.RUSHIS2","17.95","-0.74","0.00"],["2026-08-24T08:00:00","AMMO.SHOWMS","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMMO.SIOUX1","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMMO.SIOUX2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMMO.SPLITRAIL","17.66","-1.03","0.00"],["2026-08-24T08:00:00","AMMO.TRIGCTG1","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMMO.TS1","18.07","-0.62","0.00"],["2026-08-24T08:00:00","AMMO.TS2","18.07","-0.62","0.00"],["2026-08-24T08:00:00","AMMO.UA.AZ","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMMO.UE","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.UE.AZ","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.VANDALIA","17.32","-1.37","0.00"],["2026-08-24T08:00:00","AMMO.VENCTG2","17.98","-0.71","0.00"],["2026-08-24T08:00:00","AMMO.VENCTG3","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMMO.VENCTG4","17.98","-0.71","0.00"],["2026-08-24T08:00:00","AMMO.VENCTG5","17.98","-0.71","0.00"],["2026-08-24T08:00:00","AMMO.WFSP","17.76","-0.93","0.00"],["2026-08-24T08:00:00","AMMO.WVPA","18.15","-0.54","0.00"],["2026-08-24T08:00:00","AMMO.WVPA.CZML","18.15","-0.54","0.00"],["2026-08-24T08:00:00","AMMO.WVPA.CZPG","18.15","-0.54","0.00"],["2026-08-24T08:00:00","NIPS.BAILY.ARR","18.28","-0.41","0.00"],["2026-08-24T08:00:00","NIPS.BCWF.SIG","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.BENTONCO","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.BP","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.BURROAK.H","18.29","-0.40","0.00"],["2026-08-24T08:00:00","NIPS.BURROAK.L","18.30","-0.39","0.00"],["2026-08-24T08:00:00","NIPS.CARGILL","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.CARPNTRWF","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.CAVALRYBS","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.CAVALRYSF","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.CC.WHITN","18.12","-0.57","0.00"],["2026-08-24T08:00:00","NIPS.DUNNBR1SF","17.93","-0.76","0.00"],["2026-08-24T08:00:00","NIPS.DUNNBR2BS","18.14","-0.55","0.00"],["2026-08-24T08:00:00","NIPS.DUNNBR2SF","18.14","-0.55","0.00"],["2026-08-24T08:00:00","NIPS.ERC_TEST","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.EWNMAC.NU","18.33","-0.36","0.00"],["2026-08-24T08:00:00","NIPS.HWND1.IPL","18.28","-0.41","0.00"],["2026-08-24T08:00:00","NIPS.IMPA","19.57","0.81","0.07"],["2026-08-24T08:00:00","NIPS.IMPA_1.AZ","19.82","1.04","0.09"],["2026-08-24T08:00:00","NIPS.INCRMLSP","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.INCROSWF","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.INCROSWF2","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NIPS.JASPERCO","17.36","-1.33","0.00"],["2026-08-24T08:00:00","NIPS.LAKES","17.72","-0.97","0.00"],["2026-08-24T08:00:00","NIPS.MCHCP.ARR","18.41","-0.28","0.00"],["2026-08-24T08:00:00","NIPS.MICHCP12","18.20","-0.49","0.00"],["2026-08-24T08:00:00","NIPS.MITCH.ARR","18.26","-0.43","0.00"],["2026-08-24T08:00:00","NIPS.MNTIC2.NU","18.27","-0.42","0.00"],["2026-08-24T08:00:00","NIPS.MUNSTR.LN","18.16","-0.53","0.00"],["2026-08-24T08:00:00","NIPS.NIPS","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.NLMK","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.NORWAPNOR","18.30","-0.39","0.00"],["2026-08-24T08:00:00","NIPS.OAKDAPOAK","18.34","-0.35","0.00"],["2026-08-24T08:00:00","NIPS.PRATTIND","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.PRAXAIR","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.REYNO.MVP","18.28","-0.41","0.00"],["2026-08-24T08:00:00","NIPS.ROSEWRWF","18.21","-0.48","0.00"],["2026-08-24T08:00:00","NIPS.SCHAHP16A","18.06","-0.63","0.00"],["2026-08-24T08:00:00","NIPS.SCHAHP16B","18.06","-0.63","0.00"],["2026-08-24T08:00:00","NIPS.SCHAHP17","18.13","-0.56","0.00"],["2026-08-24T08:00:00","NIPS.SCHAHP18","18.13","-0.56","0.00"],["2026-08-24T08:00:00","NIPS.STJOHN.LN","18.14","-0.55","0.00"],["2026-08-24T08:00:00","NIPS.USS","19.50","-0.29","1.10"],["2026-08-24T08:00:00","NIPS.WHITNGT1","18.12","-0.57","0.00"],["2026-08-24T08:00:00","NIPS.WHITNGT2","18.12","-0.57","0.00"],["2026-08-24T08:00:00","NIPS.WHITNST","18.12","-0.57","0.00"],["2026-08-24T08:00:00","NIPS.WVPA","25.99","-0.11","7.41"],["2026-08-24T08:00:00","NIPS.WVPA_1.AZ","26.42","-0.10","7.83"],["2026-08-24T08:00:00","NPPD","17.93","-0.91","0.15"],["2026-08-24T08:00:00","NSP.ADAMSWD1","19.55","0.86","0.00"],["2026-08-24T08:00:00","NSP.AEPE11","19.72","1.33","-0.30"],["2026-08-24T08:00:00","NSP.AEPE13","19.72","1.33","-0.30"],["2026-08-24T08:00:00","NSP.AEPE18","19.67","0.98","0.00"],["2026-08-24T08:00:00","NSP.AEPE3","20.16","1.60","-0.13"],["2026-08-24T08:00:00","NSP.AEPE4","19.72","1.33","-0.30"],["2026-08-24T08:00:00","NSP.AEPE5","19.72","1.33","-0.30"],["2026-08-24T08:00:00","NSP.AEPE8","19.72","1.33","-0.30"],["2026-08-24T08:00:00","NSP.AGASSIZBE","19.71","0.18","0.84"],["2026-08-24T08:00:00","NSP.ALDRIHERC","19.02","0.33","0.00"],["2026-08-24T08:00:00","NSP.ANSON2","17.67","-1.02","0.00"],["2026-08-24T08:00:00","NSP.ANSON3","17.67","-1.02","0.00"],["2026-08-24T08:00:00","NSP.ANSON4","17.67","-1.02","0.00"],["2026-08-24T08:00:00","NSP.AZ","18.96","0.30","-0.03"],["2026-08-24T08:00:00","NSP.BAYFRN5","19.33","1.08","-0.44"],["2026-08-24T08:00:00","NSP.BAYFRN6","19.33","1.08","-0.44"],["2026-08-24T08:00:00","NSP.BE","17.47","-1.22","0.00"],["2026-08-24T08:00:00","NSP.BE1","17.47","-1.22","0.00"],["2026-08-24T08:00:00","NSP.BE2","17.47","-1.22","0.00"],["2026-08-24T08:00:00","NSP.BELW_1.AZ","17.47","-1.22","0.00"],["2026-08-24T08:00:00","NSP.BEPC","18.81","0.12","0.00"],["2026-08-24T08:00:00","NSP.BIGBLUE","17.47","-1.22","0.00"],["2026-08-24T08:00:00","NSP.BIGFALL_A","19.78","1.47","-0.38"],["2026-08-24T08:00:00","NSP.BLKBROOK","19.64","1.27","-0.32"],["2026-08-24T08:00:00","NSP.BLKDO2","18.96","0.27","0.00"],["2026-08-24T08:00:00","NSP.BLKDO5","18.96","0.27","0.00"],["2026-08-24T08:00:00","NSP.BLKDO6","18.97","0.28","0.00"],["2026-08-24T08:00:00","NSP.BLUE_LK_09","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BLUE_LK_10","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BLUE_LK_11","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BLUE_LK7","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BLUE_LK8","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BLUE1.ARR","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BLUE2.ARR","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BLUE4.ARR","18.84","0.15","0.00"],["2026-08-24T08:00:00","NSP.BR_DIR_TR1","17.08","-1.61","0.00"],["2026-08-24T08:00:00","NSP.BRGSRD.MVP","18.83","0.14","0.00"],["2026-08-24T08:00:00","NSP.BSTAR1.WND","18.02","-0.99","0.32"],["2026-08-24T08:00:00","NSP.BSTAR2.WND","18.02","-0.99","0.32"],["2026-08-24T08:00:00","NSP.BUFFR_TR1","17.08","-1.61","0.00"],["2026-08-24T08:00:00","NSP.BUFFR_TR2","17.09","-1.60","0.00"],["2026-08-24T08:00:00","NSP.CANFLSG1","18.75","0.06","0.00"],["2026-08-24T08:00:00","NSP.CANFLSG2","18.75","0.06","0.00"],["2026-08-24T08:00:00","NSP.CC.BLKD52","18.96","0.27","0.00"],["2026-08-24T08:00:00","NSP.CC.HIBRDGE","18.67","-0.02","0.00"],["2026-08-24T08:00:00","NSP.CC.MANKTO","17.07","-1.62","0.00"],["2026-08-24T08:00:00","NSP.CC.RIVRSD","19.01","0.32","0.00"],["2026-08-24T08:00:00","AMIL.HENNP.ARR","18.17","-0.52","0.00"],["2026-08-24T08:00:00","AMIL.HES","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.HISF","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMIL.HOOPESTON","17.98","-0.71","0.00"],["2026-08-24T08:00:00","AMIL.HSNVL.ARR","18.27","-0.42","0.00"],["2026-08-24T08:00:00","AMIL.HVANA.ARR","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMIL.IDTE","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.IGS","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.IMEA.BHSF","17.88","-0.81","0.00"],["2026-08-24T08:00:00","AMIL.IMEA.HOOS","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.IMEA_1.AZ","18.01","-0.68","0.00"],["2026-08-24T08:00:00","AMIL.IOW_AFRYT","18.12","-0.57","0.00"],["2026-08-24T08:00:00","AMIL.IP","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.IP.AZ","18.06","-0.63","0.00"],["2026-08-24T08:00:00","AMIL.IP.IMEA","18.03","-0.66","0.00"],["2026-08-24T08:00:00","AMIL.IPRETL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.IPVS.MVP","17.96","-0.73","0.00"],["2026-08-24T08:00:00","AMIL.JOPPA_AUX","18.39","-0.30","0.00"],["2026-08-24T08:00:00","AMIL.KIMMEL","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMIL.L69_AHOPK","18.53","-0.16","0.00"],["2026-08-24T08:00:00","AMIL.LEGOESR","18.02","-0.67","0.00"],["2026-08-24T08:00:00","AMIL.LINCLAND1","17.85","-0.84","0.00"],["2026-08-24T08:00:00","AMIL.LINCLAND2","17.85","-0.84","0.00"],["2026-08-24T08:00:00","AMIL.LOTUS","17.84","-0.85","0.00"],["2026-08-24T08:00:00","AMIL.MAROA.MVP","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.MCEC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.MCPU_1.AZ","18.24","-0.45","0.00"],["2026-08-24T08:00:00","AMIL.MECWB_LPC","18.33","-0.36","0.00"],["2026-08-24T08:00:00","AMIL.MERDS.MVP","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMIL.MES","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.MFSF","17.85","-0.84","0.00"],["2026-08-24T08:00:00","AMIL.MP2N","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.MPRG.ARR","18.05","-0.64","0.00"],["2026-08-24T08:00:00","AMIL.MRDSA.ARR","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMIL.MSWP","17.98","-0.71","0.00"],["2026-08-24T08:00:00","AMIL.MTCML","18.24","-0.45","0.00"],["2026-08-24T08:00:00","AMIL.MULLIGAN","17.84","-0.85","0.00"],["2026-08-24T08:00:00","AMIL.NEC1_1.AZ","18.11","-0.58","0.00"],["2026-08-24T08:00:00","AMIL.NESL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.NEWT_1.AZ","18.03","-0.66","0.00"],["2026-08-24T08:00:00","AMIL.NEWTON21","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMIL.NLT_ANEW_","18.67","-0.02","0.00"],["2026-08-24T08:00:00","AMIL.NORRISDPC","18.10","-0.59","0.00"],["2026-08-24T08:00:00","AMIL.NWTN_BF","17.89","-0.80","0.00"],["2026-08-24T08:00:00","AMIL.NWTN_SF","17.89","-0.80","0.00"],["2026-08-24T08:00:00","AMIL.OGLES.ARR","18.21","-0.48","0.00"],["2026-08-24T08:00:00","AMIL.P66T","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.PALMCOIL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.PEARLG2","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMIL.PEIC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.PEIH","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.PIKESLR","18.05","-0.64","0.00"],["2026-08-24T08:00:00","AMIL.PLSKI_AUX","18.37","-0.32","0.00"],["2026-08-24T08:00:00","AMIL.PLSKI_SF","18.37","-0.32","0.00"],["2026-08-24T08:00:00","AMIL.PLST","17.94","-0.75","0.00"],["2026-08-24T08:00:00","AMIL.PPI","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.PRAIRIE1","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.PRAIRIECK","17.81","-0.88","0.00"],["2026-08-24T08:00:00","AMIL.PRSPWF","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMIL.PS1.NIMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PS2.NIMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG1.IMEA","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG1.IMPA","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG1.LGEP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG1.MEUC","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG1.SIPC","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG2.IMEA","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG2.IMPA","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG2.LGEP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG2.MEUC","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSG2.SIPC","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSGC1.AMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSGC1.KMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSGC1.PPI","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSGC2.AMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSGC2.KMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PSGC2.PPI","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AMIL.PTWF","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.PUBPOWIL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.PWLFSLR","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.RECC_FPLP","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGA","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGB","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGC","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGD","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGE","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGF","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGG","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REI2CTGH","17.92","-0.77","0.00"],["2026-08-24T08:00:00","AMIL.REN1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.RES.CNE","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.RESE","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.RICHLAND","17.73","-0.96","0.00"],["2026-08-24T08:00:00","AMIL.RISING.H","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMIL.RISING.L","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AECI","17.75","-0.94","0.00"],["2026-08-24T08:00:00","AECI.ALTW","18.20","-0.49","0.00"],["2026-08-24T08:00:00","AECI.AMMO","18.36","-0.33","0.00"],["2026-08-24T08:00:00","AECI.APM_1.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","AECI.APM_2.AZ","17.66","-1.03","0.00"],["2026-08-24T08:00:00","AECI.CWLD","17.66","-1.03","0.00"],["2026-08-24T08:00:00","AEP","18.27","-0.42","0.00"],["2026-08-24T08:00:00","AEP.GIB5.ARR","18.22","-0.47","0.00"],["2026-08-24T08:00:00","AEP.PSGC1.AMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","AEP.PSGC2.AMP","17.79","-0.90","0.00"],["2026-08-24T08:00:00","ALTE.1ROCKGEN","18.11","-0.58","0.00"],["2026-08-24T08:00:00","ALTE.ALBANY","17.88","-0.81","0.00"],["2026-08-24T08:00:00","ALTE.ALTE","18.77","0.08","0.00"],["2026-08-24T08:00:00","ALTE.AZ","18.76","0.07","0.00"],["2026-08-24T08:00:00","ALTE.BEARCRK","19.06","0.37","0.00"],["2026-08-24T08:00:00","ALTE.BVRDAM","18.80","0.11","0.00"],["2026-08-24T08:00:00","ALTE.CASSVILLE","18.13","-0.56","0.00"],["2026-08-24T08:00:00","ALTE.CC.RIVS1","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTE.CC.RIVS2","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTE.CC.WRIVS1","17.73","-0.96","0.00"],["2026-08-24T08:00:00","ALTE.CC.WRIVS2","17.73","-0.96","0.00"],["2026-08-24T08:00:00","ALTE.CEDARDGE","18.66","-0.03","0.00"],["2026-08-24T08:00:00","ALTE.COLUMBAL1","18.26","-0.43","0.00"],["2026-08-24T08:00:00","ALTE.COLUMBAL2","18.25","-0.44","0.00"],["2026-08-24T08:00:00","ALTE.CRAWFISH","18.30","-0.39","0.00"],["2026-08-24T08:00:00","ALTE.DR.ALTM","18.34","-0.35","0.00"],["2026-08-24T08:00:00","ALTE.EDG.ESR","18.43","-0.26","0.00"],["2026-08-24T08:00:00","ALTE.EDG3.ARR","18.46","-0.23","0.00"],["2026-08-24T08:00:00","ALTE.EDGG5G5","18.41","-0.28","0.00"],["2026-08-24T08:00:00","ALTE.GRANT.ESR","18.03","-0.66","0.00"],["2026-08-24T08:00:00","ALTE.GRANTCTY","18.03","-0.66","0.00"],["2026-08-24T08:00:00","ALTE.JUN31.ARR","19.63","0.94","0.00"],["2026-08-24T08:00:00","ALTE.KILBOUNIL","19.48","0.79","0.00"],["2026-08-24T08:00:00","ALTE.NEENAHG1","19.10","0.41","0.00"],["2026-08-24T08:00:00","ALTE.NEENAHG2","19.10","0.41","0.00"],["2026-08-24T08:00:00","ALTE.NLSD1.ARR","18.23","-0.46","0.00"],["2026-08-24T08:00:00","ALTE.NLSD2.ARR","18.23","-0.46","0.00"],["2026-08-24T08:00:00","ALTE.NROCK","17.52","-1.17","0.00"],["2026-08-24T08:00:00","ALTE.ONIONRIV","18.06","-0.63","0.00"],["2026-08-24T08:00:00","ALTE.PADDOCK","17.71","-0.98","0.00"],["2026-08-24T08:00:00","ALTE.PAR_1.AZ","18.91","0.22","0.00"],["2026-08-24T08:00:00","ALTE.PDSG1S1","19.07","0.38","0.00"],["2026-08-24T08:00:00","ALTE.PPKC.ESR1","19.30","0.61","0.00"],["2026-08-24T08:00:00","ALTE.QUILTBLCK","18.27","-0.42","0.00"],["2026-08-24T08:00:00","ALTE.ROCKGEN2","18.11","-0.58","0.00"],["2026-08-24T08:00:00","ALTE.ROCKGEN3","18.11","-0.58","0.00"],["2026-08-24T08:00:00","ALTE.SFONDDLG1","18.60","-0.09","0.00"],["2026-08-24T08:00:00","ALTE.SFONDDLG2","18.60","-0.09","0.00"],["2026-08-24T08:00:00","ALTE.SFONDDLG3","18.60","-0.09","0.00"],["2026-08-24T08:00:00","ALTE.SFONDDLG4","18.60","-0.09","0.00"],["2026-08-24T08:00:00","ALTE.SHEB1","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTE.SHEB2","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTE.SHPSN.ARR","17.86","-0.83","0.00"],["2026-08-24T08:00:00","ALTE.SPRINGFD","18.38","-0.31","0.00"],["2026-08-24T08:00:00","ALTE.TOWNECT_1","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTE.TOWNECT_2","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTE.TOWNEST11","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTE.TOWNEST12","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTE.WAUTOMA","18.89","0.20","0.00"],["2026-08-24T08:00:00","ALTE.WOOD.ESR","19.29","0.60","0.00"],["2026-08-24T08:00:00","ALTE.WOODCTY","19.29","0.60","0.00"],["2026-08-24T08:00:00","ALTE.WPPI_1.AZ","19.31","0.62","0.00"],["2026-08-24T08:00:00","ALTE.WRIVS_CT1","17.73","-0.96","0.00"],["2026-08-24T08:00:00","ALTE.WRIVS_CT2","17.73","-0.96","0.00"],["2026-08-24T08:00:00","ALTE.WRIVS_ST1","17.72","-0.97","0.00"],["2026-08-24T08:00:00","ALTE.WRIVS_ST2","17.72","-0.97","0.00"],["2026-08-24T08:00:00","ALTW.8THST.ARR","18.16","-0.53","0.00"],["2026-08-24T08:00:00","ALTW.ADAMSADAM","18.20","-0.49","0.00"],["2026-08-24T08:00:00","ALTW.ALTW","18.18","-0.51","0.00"],["2026-08-24T08:00:00","ALTW.AMESWIND","17.64","-1.05","0.00"],["2026-08-24T08:00:00","ALTW.ARMST.ARR","17.92","-0.77","0.00"],["2026-08-24T08:00:00","ALTW.AZ","18.18","-0.51","0.00"],["2026-08-24T08:00:00","ALTW.BART1AGR","17.86","-0.83","0.00"],["2026-08-24T08:00:00","ALTW.BART1WPPI","17.86","-0.83","0.00"],["2026-08-24T08:00:00","ALTW.BARTON2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","ALTW.BENT_TREE","17.75","-0.94","0.00"],["2026-08-24T08:00:00","ALTW.BEPM.CBLD","18.24","-0.45","0.00"],["2026-08-24T08:00:00","ALTW.BRLGTN1","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTW.BRLGTN2","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTW.BRLGTN3","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTW.BRLGTN4","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTW.BRLGTN5","18.51","-0.18","0.00"],["2026-08-24T08:00:00","ALTW.BROOKE1","18.02","-0.67","0.00"],["2026-08-24T08:00:00","ALTW.BVR.ARR","17.80","-0.89","0.00"],["2026-08-24T08:00:00","ALTW.CC.EMERY1","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.CC.EMERY2","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.CC.MGS1","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.CC.MGS2","17.36","-1.33","0.00"],["2026-08-24T08:00:00","ALTW.CERROG1","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.CMMPA.MTL","17.83","-0.86","0.00"],["2026-08-24T08:00:00","ALTW.CMMPA.SPR","17.97","-0.72","0.00"],["2026-08-24T08:00:00","ALTW.CMMPA.WIN","17.66","-1.03","0.00"],["2026-08-24T08:00:00","ALTW.CRLK2WPL","17.59","-1.10","0.00"],["2026-08-24T08:00:00","ALTW.CRLK3CWL2","17.59","-1.10","0.00"],["2026-08-24T08:00:00","ALTW.CRLK3CWLD","17.59","-1.10","0.00"],["2026-08-24T08:00:00","SIGE.WAR5SIGE","18.93","0.24","0.00"],["2026-08-24T08:00:00","SIGE.WAR6SIGE","18.92","0.23","0.00"],["2026-08-24T08:00:00","SIPC.AZ","18.44","-0.25","0.00"],["2026-08-24T08:00:00","SIPC.BIGMUDDY","18.18","-0.51","0.00"],["2026-08-24T08:00:00","SIPC.MARI69","18.07","-0.62","0.00"],["2026-08-24T08:00:00","SIPC.MARIOGEN5","18.23","-0.46","0.00"],["2026-08-24T08:00:00","SIPC.MARIOGEN6","18.23","-0.46","0.00"],["2026-08-24T08:00:00","SIPC.SIPC","18.44","-0.25","0.00"],["2026-08-24T08:00:00","SME.AZ","18.75","0.06","0.00"],["2026-08-24T08:00:00","SME.BATESV_1","18.27","-0.42","0.00"],["2026-08-24T08:00:00","SME.BATESV_2","18.27","-0.42","0.00"],["2026-08-24T08:00:00","SME.BATESV_3","18.27","-0.42","0.00"],["2026-08-24T08:00:00","SME.BENN.ARR","18.71","0.02","0.00"],["2026-08-24T08:00:00","SME.BENN_R_U1","18.71","0.02","0.00"],["2026-08-24T08:00:00","SME.BENN_R_U2","18.71","0.02","0.00"],["2026-08-24T08:00:00","SME.CC.MOR_CC1","18.68","-0.01","0.00"],["2026-08-24T08:00:00","SME.CC.MOS_CC1","18.46","-0.23","0.00"],["2026-08-24T08:00:00","SME.CC.MOS_CC2","18.46","-0.23","0.00"],["2026-08-24T08:00:00","SME.DTEDGE","18.84","0.15","0.00"],["2026-08-24T08:00:00","SME.GPTAYLRS","19.01","0.32","0.00"],["2026-08-24T08:00:00","SME.GRANDGULF","18.23","-0.46","0.00"],["2026-08-24T08:00:00","SME.LEAFRIVER","18.81","0.12","0.00"],["2026-08-24T08:00:00","SME.MOR_CTG1","18.68","-0.01","0.00"],["2026-08-24T08:00:00","SME.MOR_STG1","18.68","-0.01","0.00"],["2026-08-24T08:00:00","SME.MORRO.ARR","18.68","-0.01","0.00"],["2026-08-24T08:00:00","SME.MOS_3","18.41","-0.28","0.00"],["2026-08-24T08:00:00","SME.MOS_4","18.50","-0.19","0.00"],["2026-08-24T08:00:00","SME.MOS_5","18.50","-0.19","0.00"],["2026-08-24T08:00:00","SME.MOS_CTG_1","18.49","-0.20","0.00"],["2026-08-24T08:00:00","SME.MOS_CTG_2","18.49","-0.20","0.00"],["2026-08-24T08:00:00","SME.MOS_STG_1","18.41","-0.28","0.00"],["2026-08-24T08:00:00","SME.MOS_STG_2","18.41","-0.28","0.00"],["2026-08-24T08:00:00","SME.MS_SOLAR3","18.56","-0.13","0.00"],["2026-08-24T08:00:00","SME.PALDNG.ARR","18.90","0.21","0.00"],["2026-08-24T08:00:00","SME.PLUMPOINT","18.29","-0.40","0.00"],["2026-08-24T08:00:00","SME.SLVRCRK_1","18.90","0.21","0.00"],["2026-08-24T08:00:00","SME.SLVRCRK_2","18.90","0.21","0.00"],["2026-08-24T08:00:00","SME.SLVRCRK_3","18.90","0.21","0.00"],["2026-08-24T08:00:00","SME.SME_LOAD","18.75","0.06","0.00"],["2026-08-24T08:00:00","SME.SYLV_1","18.98","0.29","0.00"],["2026-08-24T08:00:00","SME.SYLV_2","18.98","0.29","0.00"],["2026-08-24T08:00:00","SME.SYLV_3","18.98","0.29","0.00"],["2026-08-24T08:00:00","SMP.AZ","18.60","-0.09","0.00"],["2026-08-24T08:00:00","SMP.BLOOMIN_QS","18.59","-0.10","0.00"],["2026-08-24T08:00:00","SMP.CCRK1.RPU","18.66","-0.03","0.00"],["2026-08-24T08:00:00","SMP.CCRK2.RPU","18.66","-0.03","0.00"],["2026-08-24T08:00:00","SMP.MMPA.AU","18.23","-0.46","0.00"],["2026-08-24T08:00:00","SMP.OWEF","18.72","0.03","0.00"],["2026-08-24T08:00:00","SMP.PRESTON","19.05","0.36","0.00"],["2026-08-24T08:00:00","SMP.PVWIND","18.45","-0.24","0.00"],["2026-08-24T08:00:00","SMP.RPU","18.66","-0.03","0.00"],["2026-08-24T08:00:00","SMP.SMP","18.60","-0.09","0.00"],["2026-08-24T08:00:00","SMP.TEA_1.AZ","18.68","-0.01","0.00"],["2026-08-24T08:00:00","SMP.WES.RPU","18.64","-0.05","0.00"],["2026-08-24T08:00:00","SOCO","18.50","-0.19","0.00"],["2026-08-24T08:00:00","SOCO.FORIN.ARR","18.36","-0.33","0.00"],["2026-08-24T08:00:00","SPA","17.90","-0.79","0.00"],["2026-08-24T08:00:00","SPC","16.80","-0.93","-0.96"],["2026-08-24T08:00:00","SPRM","17.93","-0.91","0.15"],["2026-08-24T08:00:00","SPS","17.93","-0.91","0.15"],["2026-08-24T08:00:00","SWPP","17.93","-0.91","0.15"],["2026-08-24T08:00:00","TEXAS.HUB","19.41","0.72","0.00"],["2026-08-24T08:00:00","TVA","18.42","-0.27","0.00"],["2026-08-24T08:00:00","TVA.BRMNH1.ARR","18.36","-0.33","0.00"],["2026-08-24T08:00:00","TVA.CALRIDGE","18.00","-0.69","0.00"],["2026-08-24T08:00:00","TVA.TVA","18.36","-0.33","0.00"],["2026-08-24T08:00:00","TVA.TVAM_1.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","TVA.WHITEOAK","18.02","-0.67","0.00"],["2026-08-24T08:00:00","UPPC.AUTRAIN","20.29","1.60","0.00"],["2026-08-24T08:00:00","UPPC.AZ","20.46","1.77","0.00"],["2026-08-24T08:00:00","UPPC.ESC","20.47","1.78","0.00"],["2026-08-24T08:00:00","UPPC.ESC.AZ","20.47","1.78","0.00"],["2026-08-24T08:00:00","UPPC.GLADSTONE","19.80","1.11","0.00"],["2026-08-24T08:00:00","UPPC.HOIST23","20.01","1.32","0.00"],["2026-08-24T08:00:00","UPPC.INTEGRATD","20.38","1.69","0.00"],["2026-08-24T08:00:00","UPPC.LWEC","20.99","2.30","0.00"],["2026-08-24T08:00:00","UPPC.MCCLURE12","20.00","1.31","0.00"],["2026-08-24T08:00:00","UPPC.ONTONAGON","21.07","2.38","0.00"],["2026-08-24T08:00:00","UPPC.PORT.ARR","21.11","2.42","0.00"],["2026-08-24T08:00:00","UPPC.VICTORIA1","20.82","2.13","0.00"],["2026-08-24T08:00:00","UPPC.VICTORIA2","20.82","2.13","0.00"],["2026-08-24T08:00:00","UPPC.WARDEN","20.99","2.30","0.00"],["2026-08-24T08:00:00","UPPC.WPMC","21.13","2.44","0.00"],["2026-08-24T08:00:00","UPPC.WPPI","20.19","1.50","0.00"],["2026-08-24T08:00:00","UPPC.WPSE","20.93","2.24","0.00"],["2026-08-24T08:00:00","VAP","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WAUE","17.93","-0.91","0.15"],["2026-08-24T08:00:00","WEC.AZ","18.55","-0.14","0.00"],["2026-08-24T08:00:00","WEC.BADGER","18.36","-0.33","0.00"],["2026-08-24T08:00:00","WEC.BDGHLW2S","18.07","-0.62","0.00"],["2026-08-24T08:00:00","WEC.BLUSKYGF","18.77","0.08","0.00"],["2026-08-24T08:00:00","WEC.BUTRIDGE1","18.55","-0.14","0.00"],["2026-08-24T08:00:00","WEC.CC.PORTW1","17.87","-0.82","0.00"],["2026-08-24T08:00:00","WEC.CC.PORTW2","17.87","-0.82","0.00"],["2026-08-24T08:00:00","WEC.CCDGTC1","18.60","-0.09","0.00"],["2026-08-24T08:00:00","WEC.CCDGTC2","18.60","-0.09","0.00"],["2026-08-24T08:00:00","WEC.CCDGTC3","18.60","-0.09","0.00"],["2026-08-24T08:00:00","WEC.CCDGTC4","18.60","-0.09","0.00"],["2026-08-24T08:00:00","CIN.PSI_2.AZ","18.94","0.25","0.00"],["2026-08-24T08:00:00","CIN.PSI_3.AZ","18.66","-0.03","0.00"],["2026-08-24T08:00:00","CIN.PV.SPEEDWY","18.62","-0.07","0.00"],["2026-08-24T08:00:00","CIN.SIGE","18.65","-0.04","0.00"],["2026-08-24T08:00:00","CIN.SIGW_1.AZ","18.65","-0.04","0.00"],["2026-08-24T08:00:00","CIN.SUCRKGT1","17.94","-0.75","0.00"],["2026-08-24T08:00:00","CIN.SUCRKGT2","17.94","-0.75","0.00"],["2026-08-24T08:00:00","CIN.SUCRKST1","17.93","-0.76","0.00"],["2026-08-24T08:00:00","CIN.SUGRCK.MVP","17.94","-0.75","0.00"],["2026-08-24T08:00:00","CIN.TIPMONT","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.TWINBR1","18.84","0.15","0.00"],["2026-08-24T08:00:00","CIN.WABASL.ARR","18.24","-0.45","0.00"],["2026-08-24T08:00:00","CIN.WBSPSI.ARR","18.59","-0.10","0.00"],["2026-08-24T08:00:00","CIN.WHEATCTG1","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.WHEATCTG2","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.WHEATCTG3","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.WHEATCTG4","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.WHTSLR.SIG","18.12","-0.57","0.00"],["2026-08-24T08:00:00","CIN.WRHILND","18.27","-0.42","0.00"],["2026-08-24T08:00:00","CIN.WVPA.BNLIL","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.WVPA.PSI","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.WVPA_1.AZ","18.73","0.04","0.00"],["2026-08-24T08:00:00","CLEC.ACA11","19.00","0.31","0.00"],["2026-08-24T08:00:00","CLEC.ACA12","19.00","0.31","0.00"],["2026-08-24T08:00:00","CLEC.ACA13","19.00","0.31","0.00"],["2026-08-24T08:00:00","CLEC.AXLA","18.81","0.12","0.00"],["2026-08-24T08:00:00","CLEC.AXLA_1.AZ","18.81","0.12","0.00"],["2026-08-24T08:00:00","CLEC.CC.ACAPB1","19.00","0.31","0.00"],["2026-08-24T08:00:00","CLEC.CC.CPS6","18.71","0.02","0.00"],["2026-08-24T08:00:00","CLEC.CC.CPS7","18.71","0.02","0.00"],["2026-08-24T08:00:00","CLEC.CLEC","19.04","0.35","0.00"],["2026-08-24T08:00:00","CLEC.CPS6","18.71","0.02","0.00"],["2026-08-24T08:00:00","CLEC.CPS6ST","18.71","0.02","0.00"],["2026-08-24T08:00:00","CLEC.CPS71","18.71","0.02","0.00"],["2026-08-24T08:00:00","CLEC.CPS72","18.71","0.02","0.00"],["2026-08-24T08:00:00","CLEC.CPS7ST","18.71","0.02","0.00"],["2026-08-24T08:00:00","CLEC.CPWR_1.AZ","19.04","0.35","0.00"],["2026-08-24T08:00:00","CLEC.CPWR_2.AZ","18.43","-0.26","0.00"],["2026-08-24T08:00:00","CLEC.CPWR_6.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CLEC.CPWR_8.AZ","18.99","0.30","0.00"],["2026-08-24T08:00:00","CLEC.DOLETSLR","18.14","-0.55","0.00"],["2026-08-24T08:00:00","CLEC.DPS.ARR","18.14","-0.55","0.00"],["2026-08-24T08:00:00","CLEC.ELIZSOL","18.92","0.23","0.00"],["2026-08-24T08:00:00","CLEC.HOLCRKSOL","18.44","-0.25","0.00"],["2026-08-24T08:00:00","CLEC.HOPK1.ARR","19.54","0.85","0.00"],["2026-08-24T08:00:00","CLEC.HUNTER5","18.80","0.11","0.00"],["2026-08-24T08:00:00","CLEC.MPS3","18.65","-0.04","0.00"],["2026-08-24T08:00:00","CLEC.NPS1","18.62","-0.07","0.00"],["2026-08-24T08:00:00","CLEC.ORIN","19.76","1.07","0.00"],["2026-08-24T08:00:00","CLEC.PRAIRIE","18.82","0.13","0.00"],["2026-08-24T08:00:00","CLEC.RPS2","18.63","-0.06","0.00"],["2026-08-24T08:00:00","CLEC.RPS2.LAFA","18.63","-0.06","0.00"],["2026-08-24T08:00:00","CLEC.RPS2.LEPA","18.63","-0.06","0.00"],["2026-08-24T08:00:00","CLEC.SINGERSO","18.85","0.16","0.00"],["2026-08-24T08:00:00","CLEC.SPS1","19.48","0.79","0.00"],["2026-08-24T08:00:00","CLEC.TPS4","19.64","0.95","0.00"],["2026-08-24T08:00:00","CONS.5CHANNELS","18.24","0.63","-1.08"],["2026-08-24T08:00:00","CONS.ADA.ARR","17.69","0.15","-1.15"],["2026-08-24T08:00:00","CONS.AESM.CHSE","14.61","-1.04","-3.04"],["2026-08-24T08:00:00","CONS.ALCONA","17.97","0.37","-1.09"],["2026-08-24T08:00:00","CONS.ALLEGAN","17.42","0.27","-1.54"],["2026-08-24T08:00:00","CONS.ALPENA","18.93","1.33","-1.09"],["2026-08-24T08:00:00","CONS.ALPENTHBA","18.93","1.33","-1.09"],["2026-08-24T08:00:00","CONS.ALPINE01","17.88","0.28","-1.09"],["2026-08-24T08:00:00","CONS.ALPINE02","17.88","0.28","-1.09"],["2026-08-24T08:00:00","CONS.ASSEMBLY3","16.82","-0.80","-1.07"],["2026-08-24T08:00:00","CONS.AZ","17.18","0.14","-1.65"],["2026-08-24T08:00:00","CONS.BRANCH","0.00","-0.52","-18.17"],["2026-08-24T08:00:00","CONS.BRENTRNG1","17.57","0.08","-1.20"],["2026-08-24T08:00:00","CONS.BRNP8","17.10","-0.17","-1.42"],["2026-08-24T08:00:00","CONS.BSE.CEC","17.15","0.20","-1.74"],["2026-08-24T08:00:00","CONS.CA3.MPPA","17.09","-0.51","-1.09"],["2026-08-24T08:00:00","CONS.CA3_WPSC","17.09","-0.51","-1.09"],["2026-08-24T08:00:00","CONS.CADILAC","17.90","0.32","-1.11"],["2026-08-24T08:00:00","CONS.CADILGMA2","17.90","0.32","-1.11"],["2026-08-24T08:00:00","CONS.CAMPBELL1","17.00","-0.55","-1.14"],["2026-08-24T08:00:00","CONS.CAMPBELL2","17.10","-0.45","-1.14"],["2026-08-24T08:00:00","CONS.CAMPBELL3","17.09","-0.51","-1.09"],["2026-08-24T08:00:00","CONS.CC.COVRT1","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.CC.COVRT2","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.CC.COVRT3","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.CC.JAXSON","16.24","-0.19","-2.26"],["2026-08-24T08:00:00","CONS.CC.MICHP","17.17","-0.40","-1.12"],["2026-08-24T08:00:00","CONS.CC.ZEELA2","17.10","-0.55","-1.04"],["2026-08-24T08:00:00","CONS.CCG_1.AZ","17.18","0.23","-1.74"],["2026-08-24T08:00:00","CONS.CCG_2.AZ","17.18","0.23","-1.74"],["2026-08-24T08:00:00","CONS.CCG_3.AZ","17.18","0.23","-1.74"],["2026-08-24T08:00:00","CONS.CCG_4.AZ","17.18","0.23","-1.74"],["2026-08-24T08:00:00","CONS.CCG_5.AZ","17.18","0.23","-1.74"],["2026-08-24T08:00:00","CONS.CCG_6.AZ","17.18","0.23","-1.74"],["2026-08-24T08:00:00","CONS.CEREALSO","14.60","-0.62","-3.47"],["2026-08-24T08:00:00","CONS.CETR","17.16","0.11","-1.64"],["2026-08-24T08:00:00","CONS.CHS2","14.60","-0.57","-3.52"],["2026-08-24T08:00:00","CONS.CHSE","14.60","-0.57","-3.52"],["2026-08-24T08:00:00","CONS.CLDWTR1","1.23","-0.55","-16.91"],["2026-08-24T08:00:00","CONS.CNE","17.14","0.15","-1.70"],["2026-08-24T08:00:00","WPS.WESTON14","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESTON15","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESTON16","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESTON17","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESTON3","19.43","0.74","0.00"],["2026-08-24T08:00:00","WPS.WESTON4","19.42","0.73","0.00"],["2026-08-24T08:00:00","WPS.WPSE","19.98","1.29","0.00"],["2026-08-24T08:00:00","WPS.WPSM","19.59","0.90","0.00"],["2026-08-24T08:00:00","WR","17.93","-0.91","0.15"],["2026-08-24T08:00:00","WR.MEUC_1.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","WR.MEUCFRED1","17.97","-0.72","0.00"],["2026-08-24T08:00:00","WR.MEUCFRED2","17.97","-0.72","0.00"],["2026-08-24T08:00:00","WR.MEUCLADD","17.30","-1.39","0.00"],["2026-08-24T08:00:00","WR.MOWR","18.36","-0.33","0.00"],["2026-08-24T08:00:00","WR.MOWR_1.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","WR.THAYERLD","18.36","-0.33","0.00"],["2026-08-24T08:00:00","YAD","18.50","-0.19","0.00"],["2026-08-24T08:00:00","ALTW.CRSTNSOL","17.60","-1.09","0.00"],["2026-08-24T08:00:00","ALTW.CRYLAKE1","17.59","-1.10","0.00"],["2026-08-24T08:00:00","ALTW.CRYLAKE2","17.59","-1.10","0.00"],["2026-08-24T08:00:00","ALTW.CRYSTAL3","17.59","-1.10","0.00"],["2026-08-24T08:00:00","ALTW.DAEC.ARR","18.21","-0.48","0.00"],["2026-08-24T08:00:00","ALTW.DASOLAR1","18.21","-0.48","0.00"],["2026-08-24T08:00:00","ALTW.DASOLAR2","18.21","-0.48","0.00"],["2026-08-24T08:00:00","ALTW.DR.ALPSLD","19.27","0.58","0.00"],["2026-08-24T08:00:00","ALTW.DR.ALTW","18.82","0.13","0.00"],["2026-08-24T08:00:00","ALTW.DR.ARSPLD","17.89","-0.80","0.00"],["2026-08-24T08:00:00","ALTW.DR.AURLD","18.36","-0.33","0.00"],["2026-08-24T08:00:00","ALTW.DR.BSLF","18.31","-0.38","0.00"],["2026-08-24T08:00:00","ALTW.DR.COMPLD","18.55","-0.14","0.00"],["2026-08-24T08:00:00","ALTW.DR.FERGLD","17.44","-1.25","0.00"],["2026-08-24T08:00:00","ALTW.DR.MDTNLD","18.79","0.10","0.00"],["2026-08-24T08:00:00","ALTW.DR.NORLD","18.27","-0.42","0.00"],["2026-08-24T08:00:00","ALTW.DR.SIMPLD","19.27","0.58","0.00"],["2026-08-24T08:00:00","ALTW.DRUN.ESR1","18.21","-0.48","0.00"],["2026-08-24T08:00:00","ALTW.ELKWIND","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTW.EMERY_1","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.EMERY_2","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.EMERY31","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.EMERY32","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.ENDV","17.39","-1.30","0.00"],["2026-08-24T08:00:00","ALTW.ENGLFARMS","17.84","-0.85","0.00"],["2026-08-24T08:00:00","ALTW.FAIR_DSL","17.83","-0.86","0.00"],["2026-08-24T08:00:00","ALTW.FAIR_SIG","17.83","-0.86","0.00"],["2026-08-24T08:00:00","ALTW.FAIR1.ARR","18.19","-0.50","0.00"],["2026-08-24T08:00:00","ALTW.FAIR2.ARR","18.19","-0.50","0.00"],["2026-08-24T08:00:00","ALTW.FAIRMONT1","17.79","-0.90","0.00"],["2026-08-24T08:00:00","ALTW.FCLDFCL1","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTW.FRBRN.WND","17.79","-0.90","0.00"],["2026-08-24T08:00:00","ALTW.FRNKLNCO","17.74","-0.95","0.00"],["2026-08-24T08:00:00","ALTW.FXLK3.ARR","17.48","-1.21","0.00"],["2026-08-24T08:00:00","ALTW.GOLDENPLN","17.57","-1.12","0.00"],["2026-08-24T08:00:00","ALTW.GOLDP.ESR","17.57","-1.12","0.00"],["2026-08-24T08:00:00","ALTW.GPFWIND","17.89","-0.80","0.00"],["2026-08-24T08:00:00","ALTW.GRCT.ARR","17.94","-0.75","0.00"],["2026-08-24T08:00:00","ALTW.HAHN.ARR","18.56","-0.13","0.00"],["2026-08-24T08:00:00","ALTW.HANCOC1","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.HAWKEYE1","18.53","-0.16","0.00"],["2026-08-24T08:00:00","ALTW.HCPD.STHP","18.05","-0.64","0.00"],["2026-08-24T08:00:00","ALTW.HCPD.TRU","17.76","-0.93","0.00"],["2026-08-24T08:00:00","ALTW.HDIVWIND","17.67","-1.02","0.00"],["2026-08-24T08:00:00","ALTW.HKCRK.MVP","18.19","-0.50","0.00"],["2026-08-24T08:00:00","ALTW.HZLT3.MVP","18.22","-0.47","0.00"],["2026-08-24T08:00:00","ALTW.INDEPWIND","18.31","-0.38","0.00"],["2026-08-24T08:00:00","ALTW.ISTT.ARR","18.03","-0.66","0.00"],["2026-08-24T08:00:00","ALTW.JOULGSCIP","17.65","-1.04","0.00"],["2026-08-24T08:00:00","ALTW.JOULGSIPL","17.65","-1.04","0.00"],["2026-08-24T08:00:00","ALTW.JOUNEAL3","17.54","-1.15","0.00"],["2026-08-24T08:00:00","ALTW.JOUNEALS4","17.52","-1.17","0.00"],["2026-08-24T08:00:00","ALTW.KOSSUTH","17.62","-1.07","0.00"],["2026-08-24T08:00:00","ALTW.KOSSUTH2","17.62","-1.07","0.00"],["2026-08-24T08:00:00","ALTW.LAN.ESR1","18.96","0.27","0.00"],["2026-08-24T08:00:00","ALTW.LANS3.ARR","18.96","0.27","0.00"],["2026-08-24T08:00:00","ALTW.LANSIN4","18.96","0.27","0.00"],["2026-08-24T08:00:00","ALTW.LEDYARD","17.55","-1.14","0.00"],["2026-08-24T08:00:00","ALTW.LEDYD.MVP","17.55","-1.14","0.00"],["2026-08-24T08:00:00","ALTW.LIMEC1","17.55","-1.14","0.00"],["2026-08-24T08:00:00","ALTW.LIMEC2","17.55","-1.14","0.00"],["2026-08-24T08:00:00","ALTW.LKFLD.IPL","17.45","-1.24","0.00"],["2026-08-24T08:00:00","ALTW.LOSTLAKES","17.73","-0.96","0.00"],["2026-08-24T08:00:00","ALTW.LOUIS.SLR","18.24","-0.45","0.00"],["2026-08-24T08:00:00","ALTW.MECB","17.70","-0.99","0.00"],["2026-08-24T08:00:00","ALTW.MECB_1.AZ","17.70","-0.99","0.00"],["2026-08-24T08:00:00","ALTW.MGS_CT1","17.44","-1.25","0.00"],["2026-08-24T08:00:00","ALTW.MGS_CT2","17.33","-1.36","0.00"],["2026-08-24T08:00:00","ALTW.MGS_ST3.1","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.MGS_ST3.2","17.41","-1.28","0.00"],["2026-08-24T08:00:00","ALTW.MMPA.OGWF","18.38","-0.31","0.00"],["2026-08-24T08:00:00","ALTW.MONTA.ARR","19.54","0.85","0.00"],["2026-08-24T08:00:00","ALTW.MOWERCO","18.24","-0.45","0.00"],["2026-08-24T08:00:00","ALTW.MQOKT.ARR","18.07","-0.62","0.00"],["2026-08-24T08:00:00","ALTW.MRES","17.69","-1.00","0.00"],["2026-08-24T08:00:00","ALTW.MRES_1.AZ","17.67","-1.02","0.00"],["2026-08-24T08:00:00","ALTW.MTOWNCT1","17.44","-1.25","0.00"],["2026-08-24T08:00:00","ALTW.MTOWNCT2","17.44","-1.25","0.00"],["2026-08-24T08:00:00","ALTW.MTOWNCT3","17.44","-1.25","0.00"],["2026-08-24T08:00:00","ALTW.NSP","18.13","-0.56","0.00"],["2026-08-24T08:00:00","ALTW.NSPP_1.AZ","18.13","-0.56","0.00"],["2026-08-24T08:00:00","ALTW.ODINWF","17.66","-1.03","0.00"],["2026-08-24T08:00:00","ALTW.OTTMW.MVP","17.63","-1.06","0.00"],["2026-08-24T08:00:00","ALTW.OTTUMW1","17.46","-1.23","0.00"],["2026-08-24T08:00:00","ALTW.PIONPRAR2","18.40","-0.29","0.00"],["2026-08-24T08:00:00","ALTW.PIOPRAIR1","18.40","-0.29","0.00"],["2026-08-24T08:00:00","ALTW.PRARC1","18.27","-0.42","0.00"],["2026-08-24T08:00:00","ALTW.PRARC3","18.27","-0.42","0.00"],["2026-08-24T08:00:00","ALTW.PRARC4","18.27","-0.42","0.00"],["2026-08-24T08:00:00","ALTW.PRESCOTT","17.03","-1.66","0.00"],["2026-08-24T08:00:00","ALTW.RCCS.ARR","18.24","-0.45","0.00"],["2026-08-24T08:00:00","NSP.CEDARFAL","19.87","1.18","0.00"],["2026-08-24T08:00:00","NSP.CH_DIR_TR4","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.CHARA_TR1","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.CHARA_TR2","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.CHARA_TR4","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.CHEMOLSPO","18.71","0.02","0.00"],["2026-08-24T08:00:00","NSP.CHPFL1.HYD","19.79","1.10","0.00"],["2026-08-24T08:00:00","NSP.CHPFL2.HYD","19.79","1.10","0.00"],["2026-08-24T08:00:00","NSP.CHPRES","19.59","1.31","-0.41"],["2026-08-24T08:00:00","NSP.CISCO1","17.68","-1.01","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.FAIR","18.65","-0.04","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.G","19.01","0.32","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.GF","18.07","-0.62","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.GLEN","19.01","0.32","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.JANE","18.31","-0.38","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.KASS","18.72","0.03","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.KEN","18.57","-0.12","0.00"],["2026-08-24T08:00:00","NSP.CMMPA.SE","18.51","-0.18","0.00"],["2026-08-24T08:00:00","NSP.CODA.BYLL","18.75","0.06","0.00"],["2026-08-24T08:00:00","NSP.COYOTE","18.02","-1.02","0.35"],["2026-08-24T08:00:00","NSP.CRNELL.HYD","19.96","1.58","-0.31"],["2026-08-24T08:00:00","NSP.CWN1","17.65","-1.37","0.33"],["2026-08-24T08:00:00","NSP.CWN2","17.65","-1.37","0.33"],["2026-08-24T08:00:00","NSP.DANIELSN1","19.74","1.05","0.00"],["2026-08-24T08:00:00","NSP.DR.BTFN","19.00","0.31","0.00"],["2026-08-24T08:00:00","NSP.DR.MHP","17.47","-1.22","0.00"],["2026-08-24T08:00:00","NSP.DR.MNA","17.47","-1.22","0.00"],["2026-08-24T08:00:00","NSP.DR.SMRT","19.21","0.70","-0.18"],["2026-08-24T08:00:00","NSP.EASTRDG1","16.95","-1.74","0.00"],["2026-08-24T08:00:00","NSP.ELLIOTPK1","19.02","0.33","0.00"],["2026-08-24T08:00:00","NSP.EWINGTON1","17.68","-1.01","0.00"],["2026-08-24T08:00:00","NSP.FENTON.WND","16.97","-1.72","0.00"],["2026-08-24T08:00:00","NSP.FLAMBHYDRO","20.31","2.01","-0.39"],["2026-08-24T08:00:00","NSP.FRENCH1","19.42","0.73","0.00"],["2026-08-24T08:00:00","NSP.FRENCH2","19.42","0.73","0.00"],["2026-08-24T08:00:00","NSP.FRENCH3","19.31","0.62","0.00"],["2026-08-24T08:00:00","NSP.FRENCH4","19.31","0.62","0.00"],["2026-08-24T08:00:00","NSP.GARWIN1","18.62","-0.07","0.00"],["2026-08-24T08:00:00","NSP.GDMEADOW","18.45","-0.24","0.00"],["2026-08-24T08:00:00","NSP.GLU","20.46","1.79","-0.02"],["2026-08-24T08:00:00","NSP.GRANTY.ARR","18.93","0.24","0.00"],["2026-08-24T08:00:00","NSP.GRE.BFRDG","17.04","-1.65","0.00"],["2026-08-24T08:00:00","NSP.HAMPTN.MVP","18.63","-0.06","0.00"],["2026-08-24T08:00:00","NSP.HATFIHAT1","19.39","0.70","0.00"],["2026-08-24T08:00:00","NSP.HCPD.GRVCT","20.01","1.32","0.00"],["2026-08-24T08:00:00","NSP.HCPD.LKCR","17.67","-1.02","0.00"],["2026-08-24T08:00:00","NSP.HCPD.MAD","17.77","-0.92","0.00"],["2026-08-24T08:00:00","NSP.HCPD.NU","18.18","-0.51","0.00"],["2026-08-24T08:00:00","NSP.HCPD.SXFLS","18.00","-0.69","0.00"],["2026-08-24T08:00:00","NSP.HCPD_1.AZ","18.00","-0.69","0.00"],["2026-08-24T08:00:00","NSP.HENNIPIN1","19.05","0.36","0.00"],["2026-08-24T08:00:00","NSP.HIBRDGCT7","18.68","-0.01","0.00"],["2026-08-24T08:00:00","NSP.HIBRDGCT8","18.68","-0.01","0.00"],["2026-08-24T08:00:00","NSP.HIBRDGST9","18.65","-0.04","0.00"],["2026-08-24T08:00:00","NSP.HOLCOM.HYD","20.02","1.65","-0.32"],["2026-08-24T08:00:00","NSP.IBR.YANKE","17.65","-1.37","0.33"],["2026-08-24T08:00:00","NSP.INVRHL1","18.85","0.16","0.00"],["2026-08-24T08:00:00","NSP.INVRHL2","18.85","0.16","0.00"],["2026-08-24T08:00:00","NSP.INVRHL3","18.85","0.16","0.00"],["2026-08-24T08:00:00","NSP.INVRHL4","18.85","0.16","0.00"],["2026-08-24T08:00:00","NSP.INVRHL5","18.85","0.16","0.00"],["2026-08-24T08:00:00","NSP.INVRHL6","18.85","0.16","0.00"],["2026-08-24T08:00:00","NSP.JEFFERS2","17.34","-1.35","0.00"],["2026-08-24T08:00:00","NSP.JIMFLS.HYD","20.02","1.33","0.00"],["2026-08-24T08:00:00","NSP.KASOTA","17.10","-1.59","0.00"],["2026-08-24T08:00:00","NSP.KING1","18.56","0.20","-0.33"],["2026-08-24T08:00:00","NSP.LYONC.MVP","17.91","-0.78","0.00"],["2026-08-24T08:00:00","NSP.MANKTOCT1","17.09","-1.60","0.00"],["2026-08-24T08:00:00","NSP.MANKTOCT2","17.01","-1.68","0.00"],["2026-08-24T08:00:00","NSP.MANKTOST3","17.10","-1.59","0.00"],["2026-08-24T08:00:00","NSP.MARSHSOLAR","17.92","-0.77","0.00"],["2026-08-24T08:00:00","NSP.MENOMOA","19.86","1.17","0.00"],["2026-08-24T08:00:00","NSP.MERPK1","18.86","0.17","0.00"],["2026-08-24T08:00:00","NSP.MINRVR1","18.83","0.14","0.00"],["2026-08-24T08:00:00","NSP.MINVLY.MVP","18.01","-0.68","0.00"],["2026-08-24T08:00:00","NSP.MMPA","18.92","0.23","0.00"],["2026-08-24T08:00:00","NSP.MMPA.BOGWF","18.50","-0.19","0.00"],["2026-08-24T08:00:00","NSP.MMPA.FEP","17.75","-0.94","0.00"],["2026-08-24T08:00:00","NSP.MMPA.WWF","17.48","-1.21","0.00"],["2026-08-24T08:00:00","NSP.MMPA_1.AZ","18.92","0.23","0.00"],["2026-08-24T08:00:00","NSP.MMU_1.AZ","18.13","-0.56","0.00"],["2026-08-24T08:00:00","NSP.MNDAK.WND","17.65","-1.37","0.33"],["2026-08-24T08:00:00","NSP.MNTCEL1","18.82","0.13","0.00"],["2026-08-24T08:00:00","NSP.MOR1_IBR","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.MORAINE2","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.MRES","18.34","-0.35","0.00"],["2026-08-24T08:00:00","NSP.MRES.MWF","17.89","-0.80","0.00"],["2026-08-24T08:00:00","NSP.MRES_5.AZ","19.30","0.61","0.00"],["2026-08-24T08:00:00","NSP.MRES_6.AZ","19.25","0.56","0.00"],["2026-08-24T08:00:00","NSP.NCP.AZ","19.59","1.31","-0.41"],["2026-08-24T08:00:00","NSP.NCPLOAD","19.59","1.31","-0.41"],["2026-08-24T08:00:00","NSP.NEW_PNEW_","19.33","0.64","0.00"],["2026-08-24T08:00:00","NSP.NOBLE.CWS1","17.29","-1.40","0.00"],["2026-08-24T08:00:00","NSP.NOBLE.CWS2","17.29","-1.40","0.00"],["2026-08-24T08:00:00","NSP.NOBLES.WND","17.29","-1.40","0.00"],["2026-08-24T08:00:00","NSP.NOBLES2.MP","17.07","-1.62","0.00"],["2026-08-24T08:00:00","EES.LFSF","18.05","-0.64","0.00"],["2026-08-24T08:00:00","EES.LIBERTY","19.32","0.63","0.00"],["2026-08-24T08:00:00","EES.LKCHAR_CT1","18.54","-0.15","0.00"],["2026-08-24T08:00:00","EES.LKCHAR_CT2","18.54","-0.15","0.00"],["2026-08-24T08:00:00","EES.LKCHAR_ST","18.62","-0.07","0.00"],["2026-08-24T08:00:00","EES.LONSTR1","18.96","0.27","0.00"],["2026-08-24T08:00:00","EES.MAGPOWG","19.06","0.37","0.00"],["2026-08-24T08:00:00","EES.MCLWS1.ARR","18.99","0.30","0.00"],["2026-08-24T08:00:00","EES.MICHOD.ARR","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.MONDUSOLAR","19.17","0.48","0.00"],["2026-08-24T08:00:00","EES.MORIL1.ARR","19.53","0.84","0.00"],["2026-08-24T08:00:00","EES.MORTN1.ARR","18.60","-0.09","0.00"],["2026-08-24T08:00:00","EES.MORTN2.ARR","18.60","-0.09","0.00"],["2026-08-24T08:00:00","EES.MOTIVA_GEN","19.51","0.82","0.00"],["2026-08-24T08:00:00","EES.MTCPSCT1","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EES.MTCPSCT2","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EES.MTCPSST1","18.03","-0.66","0.00"],["2026-08-24T08:00:00","EES.NELSON1","18.77","0.08","0.00"],["2026-08-24T08:00:00","EES.NELSON2","18.77","0.08","0.00"],["2026-08-24T08:00:00","EES.NELSON6","18.77","0.08","0.00"],["2026-08-24T08:00:00","EES.NEWTON","19.06","0.37","0.00"],["2026-08-24T08:00:00","EES.NEWTON1.AZ","19.06","0.37","0.00"],["2026-08-24T08:00:00","EES.NINEM1.ARR","19.12","0.43","0.00"],["2026-08-24T08:00:00","EES.NINEM6_CT1","18.98","0.29","0.00"],["2026-08-24T08:00:00","EES.NINEM6_CT2","18.98","0.29","0.00"],["2026-08-24T08:00:00","EES.NINEM6_ST","19.05","0.36","0.00"],["2026-08-24T08:00:00","EES.NINEMILE4","19.10","0.41","0.00"],["2026-08-24T08:00:00","EES.NINEMILE5","19.12","0.43","0.00"],["2026-08-24T08:00:00","EES.NOPLD","19.24","0.55","0.00"],["2026-08-24T08:00:00","EES.NOPS_1","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.NOPS_2","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.NOPS_3","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.NOPS_4","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.NOPS_5","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.NOPS_6","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.NOPS_7","19.25","0.56","0.00"],["2026-08-24T08:00:00","EES.NSIDE1.ARR","18.43","-0.26","0.00"],["2026-08-24T08:00:00","EES.NSIDE2.ARR","18.43","-0.26","0.00"],["2026-08-24T08:00:00","EES.OAK_RG_GEN","18.15","-0.54","0.00"],["2026-08-24T08:00:00","EES.OCAPS_1A","19.28","0.59","0.00"],["2026-08-24T08:00:00","EES.OCAPS_1B","19.35","0.66","0.00"],["2026-08-24T08:00:00","EES.OCAPS_1C","19.35","0.66","0.00"],["2026-08-24T08:00:00","EES.OUACH_1","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EES.OUACH_2","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EES.OUACH_3","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EES.OXBOW","18.87","0.18","0.00"],["2026-08-24T08:00:00","EES.PANAM1.ARR","19.20","0.51","0.00"],["2026-08-24T08:00:00","EES.PERVL1","18.01","-0.68","0.00"],["2026-08-24T08:00:00","EES.PERVL1.ARR","18.01","-0.68","0.00"],["2026-08-24T08:00:00","EES.PERVL2.ARR","18.01","-0.68","0.00"],["2026-08-24T08:00:00","EES.PERVL2_CT","18.01","-0.68","0.00"],["2026-08-24T08:00:00","EES.PLAHTC.ARR","18.49","-0.20","0.00"],["2026-08-24T08:00:00","EES.RBRSW2.ARR","18.47","-0.22","0.00"],["2026-08-24T08:00:00","EES.RBRSW5.ARR","18.43","-0.26","0.00"],["2026-08-24T08:00:00","EES.RCTHOMAS","18.78","0.09","0.00"],["2026-08-24T08:00:00","EES.REXBRW.ARR","18.40","-0.29","0.00"],["2026-08-24T08:00:00","EES.RICE1","19.03","0.34","0.00"],["2026-08-24T08:00:00","EES.RICHD1.ARR","18.94","0.25","0.00"],["2026-08-24T08:00:00","EES.RICHD2.ARR","18.94","0.25","0.00"],["2026-08-24T08:00:00","EES.RILLA.ARR","18.06","-0.63","0.00"],["2026-08-24T08:00:00","EES.RVRBEND1","18.79","0.10","0.00"],["2026-08-24T08:00:00","EES.SABINE1","19.29","0.60","0.00"],["2026-08-24T08:00:00","EES.SABINE3","19.27","0.58","0.00"],["2026-08-24T08:00:00","EES.SABINE4","19.27","0.58","0.00"],["2026-08-24T08:00:00","EES.SABINE5","19.23","0.54","0.00"],["2026-08-24T08:00:00","EES.SAM_DAM_12","19.12","0.43","0.00"],["2026-08-24T08:00:00","EES.SAN_JC1_CT","18.76","0.07","0.00"],["2026-08-24T08:00:00","EES.SAN_JC2_CT","18.76","0.07","0.00"],["2026-08-24T08:00:00","EES.SHEC","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.SLEMCO","19.37","0.68","0.00"],["2026-08-24T08:00:00","EES.SLRD","18.92","0.23","0.00"],["2026-08-24T08:00:00","EES.SPORT1.ARR","19.13","0.44","0.00"],["2026-08-24T08:00:00","EES.SPORT2.ARR","19.13","0.44","0.00"],["2026-08-24T08:00:00","EES.SRMPA","19.23","0.54","0.00"],["2026-08-24T08:00:00","EES.SRMPA_1.AZ","19.23","0.54","0.00"],["2026-08-24T08:00:00","EES.STERL7","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EES.STJAMES","19.13","0.44","0.00"],["2026-08-24T08:00:00","EES.STL115.ARR","17.98","-0.71","0.00"],["2026-08-24T08:00:00","EES.STLN11.ARR","17.97","-0.72","0.00"],["2026-08-24T08:00:00","EES.STLNG1.ARR","17.97","-0.72","0.00"],["2026-08-24T08:00:00","EES.STLNG2.ARR","17.99","-0.70","0.00"],["2026-08-24T08:00:00","EES.STLNG3.ARR","17.99","-0.70","0.00"],["2026-08-24T08:00:00","EES.STLNG5.ARR","17.99","-0.70","0.00"],["2026-08-24T08:00:00","EES.STRSOL","17.97","-0.72","0.00"],["2026-08-24T08:00:00","EES.SWTZ1.ARR","18.08","-0.61","0.00"],["2026-08-24T08:00:00","EES.TAFTCOGEN","18.88","0.19","0.00"],["2026-08-24T08:00:00","EES.TOL_BEND1","18.88","0.19","0.00"],["2026-08-24T08:00:00","EES.TOL_BEND2","18.88","0.19","0.00"],["2026-08-24T08:00:00","EES.UCB","18.89","0.20","0.00"],["2026-08-24T08:00:00","EES.UCBECO","18.89","0.20","0.00"],["2026-08-24T08:00:00","EES.UCBSUP","18.89","0.20","0.00"],["2026-08-24T08:00:00","EES.UMBRIELSOL","18.68","-0.01","0.00"],["2026-08-24T08:00:00","EES.VIDALIA","18.07","-0.62","0.00"],["2026-08-24T08:00:00","EES.VIGNES.ARR","19.07","0.38","0.00"],["2026-08-24T08:00:00","EES.WASHEC_CT1","18.84","0.15","0.00"],["2026-08-24T08:00:00","EES.WASHEC_CT2","18.84","0.15","0.00"],["2026-08-24T08:00:00","AMMO.WVPA_3.AZ","18.21","-0.48","0.00"],["2026-08-24T08:00:00","AP","18.27","-0.42","0.00"],["2026-08-24T08:00:00","ARKANSAS.HUB","18.09","-0.60","0.00"],["2026-08-24T08:00:00","BREC.AZ","18.76","0.07","0.00"],["2026-08-24T08:00:00","BREC.BREC","18.80","0.11","0.00"],["2026-08-24T08:00:00","BREC.CENTURY","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.COLE.ARR","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.DR.BREC","18.35","-0.34","0.00"],["2026-08-24T08:00:00","BREC.DR.PADUC","18.35","-0.34","0.00"],["2026-08-24T08:00:00","BREC.GREEN1","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.GREEN2","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.NIPS.GRSL","18.82","0.13","0.00"],["2026-08-24T08:00:00","BREC.PADUCAH1","18.35","-0.34","0.00"],["2026-08-24T08:00:00","BREC.REIDCT","18.69","0.00","0.00"],["2026-08-24T08:00:00","BREC.SEBREE","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.SEBREESO","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.SEBREESO2","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.SKILLMAN","18.80","0.11","0.00"],["2026-08-24T08:00:00","BREC.SMTH1.AMP","18.48","-0.21","0.00"],["2026-08-24T08:00:00","BREC.SMTH2.AMP","18.48","-0.21","0.00"],["2026-08-24T08:00:00","BREC.SMTH3.AMP","18.48","-0.21","0.00"],["2026-08-24T08:00:00","BREC.UNBRIDLED","18.73","0.04","0.00"],["2026-08-24T08:00:00","BREC.WILSON1","18.69","0.00","0.00"],["2026-08-24T08:00:00","CE","18.27","-0.42","0.00"],["2026-08-24T08:00:00","CE.CRETE.NU","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CE.PSG1.IMEA","17.79","-0.90","0.00"],["2026-08-24T08:00:00","CE.PSG1.N_PSG","17.79","-0.90","0.00"],["2026-08-24T08:00:00","CE.PSG2.IMEA","17.79","-0.90","0.00"],["2026-08-24T08:00:00","CE.PSG2.N_PSG","17.79","-0.90","0.00"],["2026-08-24T08:00:00","CE.ZIONEC.MVP","18.36","-0.33","0.00"],["2026-08-24T08:00:00","CIN.08NOBSN1","18.50","-0.19","0.00"],["2026-08-24T08:00:00","CIN.08NOBSN2","18.50","-0.19","0.00"],["2026-08-24T08:00:00","CIN.AEPE12","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.CAYCT.4","18.17","-0.52","0.00"],["2026-08-24T08:00:00","CIN.CAYUGA.1","18.12","-0.57","0.00"],["2026-08-24T08:00:00","CIN.CAYUGA.2","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CAYUGA.3","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CIN.CC.EDWIGCC","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CC.NOBSVIL","18.45","-0.24","0.00"],["2026-08-24T08:00:00","CIN.CC.SUGRCK","17.94","-0.75","0.00"],["2026-08-24T08:00:00","CIN.CONRSV.ARR","19.22","0.53","0.00"],["2026-08-24T08:00:00","CIN.CRANESOLAR","18.53","-0.16","0.00"],["2026-08-24T08:00:00","CIN.CRSD","18.10","-0.59","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.1","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.2","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.3","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.4","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.5","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.6","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.7","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CT.VERMN.8","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.CUSTOMER1","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.DEI.AZ","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.EDWCT1","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.EDWCT2","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.EDWST","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.ESR.ATTBRY","19.23","0.54","0.00"],["2026-08-24T08:00:00","CIN.ESR.CRANE","18.53","-0.16","0.00"],["2026-08-24T08:00:00","CIN.ESR.NABB","18.84","0.15","0.00"],["2026-08-24T08:00:00","CIN.GALGHR.ARR","18.70","0.01","0.00"],["2026-08-24T08:00:00","CIN.GIB5.WVPA","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CIN.GIBSON.1","18.20","-0.49","0.00"],["2026-08-24T08:00:00","CIN.GIBSON.2","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CIN.GIBSON.3","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CIN.GIBSON.4","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CIN.GIBSON.5","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CIN.GRNTON.MVP","18.32","-0.37","0.00"],["2026-08-24T08:00:00","CIN.HE.PSI","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.HENRYCO.1","18.75","0.06","0.00"],["2026-08-24T08:00:00","CIN.HENRYCO.2","18.75","0.06","0.00"],["2026-08-24T08:00:00","CIN.HENRYCO.3","18.75","0.06","0.00"],["2026-08-24T08:00:00","CIN.HEPM_1.AZ","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.HEPM_2.AZ","18.18","-0.51","0.00"],["2026-08-24T08:00:00","CIN.HHILLS01","18.29","-0.40","0.00"],["2026-08-24T08:00:00","CIN.LOGANOAKR","18.35","-0.34","0.00"],["2026-08-24T08:00:00","CIN.MADISON.1","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MADISON.2","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MADISON.3","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MADISON.4","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MADISON.5","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MADISON.6","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MADISON.7","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MADISON.8","18.58","-0.11","0.00"],["2026-08-24T08:00:00","CIN.MARKLND.1","18.56","-0.13","0.00"],["2026-08-24T08:00:00","CIN.MARKLND.2","18.56","-0.13","0.00"],["2026-08-24T08:00:00","CIN.MARKLND.3","18.56","-0.13","0.00"],["2026-08-24T08:00:00","CIN.NIPS.APLSS","18.12","-0.57","0.00"],["2026-08-24T08:00:00","CIN.NIPS.FRBNK","17.78","-0.91","0.00"],["2026-08-24T08:00:00","CIN.NIPS.GBSNS","18.26","-0.43","0.00"],["2026-08-24T08:00:00","CIN.NIPS.JRDCK","18.17","-0.52","0.00"],["2026-08-24T08:00:00","CIN.NOBLEVL.3","18.42","-0.27","0.00"],["2026-08-24T08:00:00","CIN.NOBLEVL.4","18.42","-0.27","0.00"],["2026-08-24T08:00:00","CIN.NOBLEVL.5","18.42","-0.27","0.00"],["2026-08-24T08:00:00","CIN.PSI","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.PSI.IMPA","18.73","0.04","0.00"],["2026-08-24T08:00:00","CIN.PSI.LMU","18.73","0.04","0.00"],["2026-08-24T08:00:00","WEC.DAR_SLR1","17.59","-1.10","0.00"],["2026-08-24T08:00:00","WEC.DR.WEPM","18.53","-0.16","0.00"],["2026-08-24T08:00:00","WEC.EITM_LZ01","18.22","-0.47","0.00"],["2026-08-24T08:00:00","WEC.EITM_LZ02","18.22","-0.47","0.00"],["2026-08-24T08:00:00","WEC.EITM_LZ03","18.22","-0.47","0.00"],["2026-08-24T08:00:00","WEC.ERG1","18.00","-0.69","0.00"],["2026-08-24T08:00:00","WEC.ERG2","18.01","-0.68","0.00"],["2026-08-24T08:00:00","WEC.ERGS_LD","18.00","-0.69","0.00"],["2026-08-24T08:00:00","WEC.GERMANOT1","18.51","-0.18","0.00"],["2026-08-24T08:00:00","WEC.GERMANOT2","18.51","-0.18","0.00"],["2026-08-24T08:00:00","WEC.GERMANOT3","18.51","-0.18","0.00"],["2026-08-24T08:00:00","WEC.GERMANOT4","18.51","-0.18","0.00"],["2026-08-24T08:00:00","WEC.GERMANOT5","18.51","-0.18","0.00"],["2026-08-24T08:00:00","WEC.GLACRHLS","19.08","0.39","0.00"],["2026-08-24T08:00:00","WEC.JOU_WMONT","18.15","-0.54","0.00"],["2026-08-24T08:00:00","WEC.KAC_GE5CT","19.00","0.31","0.00"],["2026-08-24T08:00:00","WEC.KAC_ISPP","19.00","0.31","0.00"],["2026-08-24T08:00:00","WEC.KAUCBL.ARR","18.97","0.28","0.00"],["2026-08-24T08:00:00","WEC.KOSH_SLR1","18.11","-0.58","0.00"],["2026-08-24T08:00:00","WEC.LGHTHVT01","18.40","-0.29","0.00"],["2026-08-24T08:00:00","WEC.OAKCREKC5","18.48","-0.21","0.00"],["2026-08-24T08:00:00","WEC.OCONTFL","19.48","0.79","0.00"],["2026-08-24T08:00:00","WEC.OKCGC6","18.06","-0.63","0.00"],["2026-08-24T08:00:00","WEC.OKCGC7","17.99","-0.70","0.00"],["2026-08-24T08:00:00","WEC.OKCGC8","18.00","-0.69","0.00"],["2026-08-24T08:00:00","WEC.PARIS01S1","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WEC.PARIS01S2","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WEC.PARIS01S3","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WEC.PARIS01S4","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WEC.PB1AUX","18.60","-0.09","0.00"],["2026-08-24T08:00:00","WEC.PB2AUX","18.60","-0.09","0.00"],["2026-08-24T08:00:00","WEC.PLSNT1.MVP","18.22","-0.47","0.00"],["2026-08-24T08:00:00","WEC.PORTWA1CT1","17.85","-0.84","0.00"],["2026-08-24T08:00:00","WEC.PORTWA1CT2","17.85","-0.84","0.00"],["2026-08-24T08:00:00","WEC.PORTWA1ST0","17.89","-0.80","0.00"],["2026-08-24T08:00:00","WEC.PORTWCT1","17.85","-0.84","0.00"],["2026-08-24T08:00:00","WEC.PORTWCT2","17.85","-0.84","0.00"],["2026-08-24T08:00:00","WEC.PORTWST1","17.89","-0.80","0.00"],["2026-08-24T08:00:00","WEC.PS_ESR1","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WEC.PS_ESR1_LD","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WEC.PS_SLR1","18.27","-0.42","0.00"],["2026-08-24T08:00:00","WEC.PTBEACB5","18.60","-0.09","0.00"],["2026-08-24T08:00:00","WEC.PTBHGB1","18.55","-0.14","0.00"],["2026-08-24T08:00:00","WEC.PTBHGB2","18.55","-0.14","0.00"],["2026-08-24T08:00:00","WEC.RBC1","19.21","0.52","0.00"],["2026-08-24T08:00:00","WEC.ROOT_PIKE","18.23","-0.46","0.00"],["2026-08-24T08:00:00","WEC.S","18.57","-0.12","0.00"],["2026-08-24T08:00:00","WEC.UNIVEV130","18.23","-0.46","0.00"],["2026-08-24T08:00:00","WEC.VALLYGA1","18.59","-0.10","0.00"],["2026-08-24T08:00:00","WEC.VALLYGA2","18.60","-0.09","0.00"],["2026-08-24T08:00:00","WEC.WEPM_1.AZ","19.51","0.82","0.00"],["2026-08-24T08:00:00","WEC.WEPM_2.AZ","20.11","1.42","0.00"],["2026-08-24T08:00:00","WEC.WPPI","18.91","0.22","0.00"],["2026-08-24T08:00:00","WEC.WPPI_1.AZ","18.90","0.21","0.00"],["2026-08-24T08:00:00","WEC.WPPI_3.AZ","19.06","0.37","0.00"],["2026-08-24T08:00:00","WFEC","17.93","-0.91","0.15"],["2026-08-24T08:00:00","WPS.AZ","19.59","0.90","0.00"],["2026-08-24T08:00:00","WPS.BDGHLW1S","18.07","-0.62","0.00"],["2026-08-24T08:00:00","WPS.CC.FOX1","18.72","0.03","0.00"],["2026-08-24T08:00:00","WPS.CC.FOX2","18.72","0.03","0.00"],["2026-08-24T08:00:00","WPS.COLUMBIA1","18.26","-0.43","0.00"],["2026-08-24T08:00:00","WPS.COLUMBIA2","18.25","-0.44","0.00"],["2026-08-24T08:00:00","WPS.CRANECREK","18.57","-0.12","0.00"],["2026-08-24T08:00:00","WPS.CUSTEGEN1","19.24","0.55","0.00"],["2026-08-24T08:00:00","WPS.DEPERE","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.DPC.WESTN4","19.42","0.73","0.00"],["2026-08-24T08:00:00","WPS.DRR.NWATER","19.55","0.86","0.00"],["2026-08-24T08:00:00","WPS.FORWARD","18.51","-0.18","0.00"],["2026-08-24T08:00:00","WPS.FORWARD_LD","18.51","-0.18","0.00"],["2026-08-24T08:00:00","WPS.FOX_CT1","18.71","0.02","0.00"],["2026-08-24T08:00:00","WPS.FOX_CT2","18.71","0.02","0.00"],["2026-08-24T08:00:00","WPS.FOX_ST1_1","18.73","0.04","0.00"],["2026-08-24T08:00:00","WPS.FOX_ST1_2","18.73","0.04","0.00"],["2026-08-24T08:00:00","WPS.GLU","19.37","0.68","0.00"],["2026-08-24T08:00:00","WPS.GRFTR.ARR","20.20","1.51","0.00"],["2026-08-24T08:00:00","WPS.HNSATOA","19.53","0.84","0.00"],["2026-08-24T08:00:00","WPS.LAKEFRN95","19.04","0.35","0.00"],["2026-08-24T08:00:00","WPS.LAKEFRN99","19.04","0.35","0.00"],["2026-08-24T08:00:00","WPS.MENOMPK","20.02","1.33","0.00"],["2026-08-24T08:00:00","WPS.MEWD_M1","19.83","1.14","0.00"],["2026-08-24T08:00:00","WPS.MPU","19.09","0.40","0.00"],["2026-08-24T08:00:00","WPS.MPUG_1.AZ","19.09","0.40","0.00"],["2026-08-24T08:00:00","WPS.OCONTO.DPC","19.52","0.83","0.00"],["2026-08-24T08:00:00","WPS.PORTAGE","19.47","0.78","0.00"],["2026-08-24T08:00:00","WPS.PTBEACH_PV","18.58","-0.11","0.00"],["2026-08-24T08:00:00","WPS.PULLIAM31","19.55","0.86","0.00"],["2026-08-24T08:00:00","WPS.REDBARN1W","18.20","-0.49","0.00"],["2026-08-24T08:00:00","WPS.TWOCRK1S","18.55","-0.14","0.00"],["2026-08-24T08:00:00","WPS.UMERC","19.97","1.28","0.00"],["2026-08-24T08:00:00","WPS.WEM31","19.92","1.23","0.00"],["2026-08-24T08:00:00","WPS.WEM32","19.87","1.18","0.00"],["2026-08-24T08:00:00","WPS.WEM33","19.87","1.18","0.00"],["2026-08-24T08:00:00","WPS.WESRCE1_LD","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESRCE2_LD","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESTON11","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESTON12","19.46","0.77","0.00"],["2026-08-24T08:00:00","WPS.WESTON13","19.46","0.77","0.00"],["2026-08-24T08:00:00","ALTW.RICHLAND","17.61","-1.08","0.00"],["2026-08-24T08:00:00","ALTW.RIPPEY1","17.92","-0.77","0.00"],["2026-08-24T08:00:00","ALTW.ROCKCREEK","17.78","-0.91","0.00"],["2026-08-24T08:00:00","ALTW.ROQUETTE1","17.78","-0.91","0.00"],["2026-08-24T08:00:00","ALTW.SACCOWIND","17.61","-1.08","0.00"],["2026-08-24T08:00:00","ALTW.SARATOGA","18.56","-0.13","0.00"],["2026-08-24T08:00:00","ALTW.SLAK_CT1","17.57","-1.12","0.00"],["2026-08-24T08:00:00","ALTW.SLAK_CT2","17.57","-1.12","0.00"],["2026-08-24T08:00:00","ALTW.SLAK_R1","17.57","-1.12","0.00"],["2026-08-24T08:00:00","ALTW.SLAK_R2","17.57","-1.12","0.00"],["2026-08-24T08:00:00","ALTW.SLAK_R3","17.57","-1.12","0.00"],["2026-08-24T08:00:00","ALTW.SMP","18.00","-0.69","0.00"],["2026-08-24T08:00:00","ALTW.SOUTH.FRK","17.68","-1.01","0.00"],["2026-08-24T08:00:00","ALTW.SPRVAUN1","19.11","0.42","0.00"],["2026-08-24T08:00:00","ALTW.STCRK.SIG","17.82","-0.87","0.00"],["2026-08-24T08:00:00","ALTW.STORMLK2","18.02","-0.67","0.00"],["2026-08-24T08:00:00","ALTW.STORYCO1","17.64","-1.05","0.00"],["2026-08-24T08:00:00","ALTW.STORYCOII","17.64","-1.05","0.00"],["2026-08-24T08:00:00","ALTW.TEA_1.AZ","18.00","-0.69","0.00"],["2026-08-24T08:00:00","ALTW.TOI","17.62","-1.07","0.00"],["2026-08-24T08:00:00","ALTW.TOI_2.3","17.62","-1.07","0.00"],["2026-08-24T08:00:00","ALTW.TOI_MGEO","17.62","-1.07","0.00"],["2026-08-24T08:00:00","ALTW.TOI_MGEP","17.62","-1.07","0.00"],["2026-08-24T08:00:00","ALTW.TURTLECRK","18.40","-0.29","0.00"],["2026-08-24T08:00:00","ALTW.UPLANDPR","17.46","-1.23","0.00"],["2026-08-24T08:00:00","ALTW.UPLS_1.AZ","17.74","-0.95","0.00"],["2026-08-24T08:00:00","ALTW.UPLS_2.AZ","17.76","-0.93","0.00"],["2026-08-24T08:00:00","ALTW.W_BINGHAM","17.79","-0.90","0.00"],["2026-08-24T08:00:00","ALTW.WAPLOSOLR","18.30","-0.39","0.00"],["2026-08-24T08:00:00","ALTW.WELLS1","17.96","-0.73","0.00"],["2026-08-24T08:00:00","ALTW.WEVER.ESR","18.48","-0.21","0.00"],["2026-08-24T08:00:00","ALTW.WEVERSOL","18.48","-0.21","0.00"],["2026-08-24T08:00:00","ALTW.WHISPERWI","17.74","-0.95","0.00"],["2026-08-24T08:00:00","ALTW.WIN1","17.66","-1.03","0.00"],["2026-08-24T08:00:00","ALTW.WOLFWIND","17.79","-0.90","0.00"],["2026-08-24T08:00:00","ALTW.WPPI","18.44","-0.25","0.00"],["2026-08-24T08:00:00","ALTW.WPPI_1.AZ","18.48","-0.21","0.00"],["2026-08-24T08:00:00","ALTW.WRTHNGT","17.74","-0.95","0.00"],["2026-08-24T08:00:00","ALTW.WSEC3","17.55","-1.14","0.00"],["2026-08-24T08:00:00","ALTW.WSEC4","17.55","-1.14","0.00"],["2026-08-24T08:00:00","ALTW.WWN.ESR","17.87","-0.82","0.00"],["2026-08-24T08:00:00","ALTW.WWNORTH","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMIL.176872","18.35","-0.34","0.00"],["2026-08-24T08:00:00","AMIL.ACL9","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.ACP9","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AEM.CAT","18.10","-0.59","0.00"],["2026-08-24T08:00:00","AMIL.AEM.IL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AEM.LBM","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AEM.MUNI","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AEM.NWTN","18.03","-0.66","0.00"],["2026-08-24T08:00:00","AMIL.AEM.RPGI","18.18","-0.51","0.00"],["2026-08-24T08:00:00","AMIL.AEM.SYLND","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AIP9","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AIU1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.ALSEYCTG1","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMIL.ALSEYCTG2","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMIL.ALSEYCTG3","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMIL.ALSEYCTG4","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMIL.ALSEYCTG5","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMIL.ALSEYCTG6","17.86","-0.83","0.00"],["2026-08-24T08:00:00","AMIL.AMAEAMAN","18.23","-0.46","0.00"],["2026-08-24T08:00:00","AMIL.AMBT","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AMER","17.94","-0.75","0.00"],["2026-08-24T08:00:00","AMIL.AMILSES","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.AMS_ASTOR","17.77","-0.92","0.00"],["2026-08-24T08:00:00","AMIL.ANI_AANIT","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.APN5","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.ARCHSF1","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.ARCHSF2","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.ARCHSF3","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.ARCHSF4","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.ARCHSF5","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.ARCHSF6","17.62","-1.07","0.00"],["2026-08-24T08:00:00","AMIL.ASPIRITY","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.BALDSSAUX","17.82","-0.87","0.00"],["2026-08-24T08:00:00","AMIL.BALDT1.NU","17.82","-0.87","0.00"],["2026-08-24T08:00:00","AMIL.BALDWI51","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.BALDWI52","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.BENGTNWD","18.14","-0.55","0.00"],["2026-08-24T08:00:00","AMIL.BFESLD","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.BGRVR.PPI","18.06","-0.63","0.00"],["2026-08-24T08:00:00","AMIL.BGS5","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.BGS6","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.BIGRIVER","18.06","-0.63","0.00"],["2026-08-24T08:00:00","AMIL.BOOMTOWN","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.BRDLWIND","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.BSEAMIL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.BSEINDC1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.BSEINDCP1","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.BSEINDIP1","18.01","-0.68","0.00"],["2026-08-24T08:00:00","AMIL.BSHPHL2","18.02","-0.67","0.00"],["2026-08-24T08:00:00","AMIL.BSHPHL3","18.02","-0.67","0.00"],["2026-08-24T08:00:00","AMIL.BWSS_BF","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.BWSS_SF","17.83","-0.86","0.00"],["2026-08-24T08:00:00","AMIL.CALRIDGE","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.CASS","17.80","-0.89","0.00"],["2026-08-24T08:00:00","EES.WATRFD2","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.WATRFD3","18.89","0.20","0.00"],["2026-08-24T08:00:00","EES.WATRFD4_CT","18.91","0.22","0.00"],["2026-08-24T08:00:00","EES.WLGLN2.ARR","19.12","0.43","0.00"],["2026-08-24T08:00:00","EES.WLTGR1.ARR","17.97","-0.72","0.00"],["2026-08-24T08:00:00","EES.WLWGN1.ARR","19.13","0.44","0.00"],["2026-08-24T08:00:00","EES.WLWGN3.ARR","19.13","0.44","0.00"],["2026-08-24T08:00:00","EKPC","18.27","-0.42","0.00"],["2026-08-24T08:00:00","EMBA.AEPE17","18.51","-0.18","0.00"],["2026-08-24T08:00:00","EMBA.ATTALA1","18.31","-0.38","0.00"],["2026-08-24T08:00:00","EMBA.CC.CHCTW","18.23","-0.46","0.00"],["2026-08-24T08:00:00","EMBA.CC.HINDS1","18.39","-0.30","0.00"],["2026-08-24T08:00:00","EMBA.CHCTWCT1","18.22","-0.47","0.00"],["2026-08-24T08:00:00","EMBA.CHCTWCT2","18.22","-0.47","0.00"],["2026-08-24T08:00:00","EMBA.CHCTWCT3","18.22","-0.47","0.00"],["2026-08-24T08:00:00","EMBA.CHCTWST4","18.24","-0.45","0.00"],["2026-08-24T08:00:00","EMBA.DELTA_WND","18.38","-0.31","0.00"],["2026-08-24T08:00:00","EMBA.DR.EML20","18.54","-0.15","0.00"],["2026-08-24T08:00:00","EMBA.EMILD","18.58","-0.11","0.00"],["2026-08-24T08:00:00","EMBA.EMILD.RLA","18.57","-0.12","0.00"],["2026-08-24T08:00:00","EMBA.G_ANDRUS1","18.44","-0.25","0.00"],["2026-08-24T08:00:00","EMBA.G_GULF_A","18.23","-0.46","0.00"],["2026-08-24T08:00:00","EMBA.G_GULF_M","18.23","-0.46","0.00"],["2026-08-24T08:00:00","EMBA.G_GULF_N","18.23","-0.46","0.00"],["2026-08-24T08:00:00","EMBA.GREER170","18.48","-0.21","0.00"],["2026-08-24T08:00:00","EMBA.GREER30","18.48","-0.21","0.00"],["2026-08-24T08:00:00","EMBA.HINDS1_ST","18.39","-0.30","0.00"],["2026-08-24T08:00:00","EMBA.HINDS1CT1","18.39","-0.30","0.00"],["2026-08-24T08:00:00","EMBA.HINDS1CT2","18.39","-0.30","0.00"],["2026-08-24T08:00:00","EMBA.HINDS2","18.39","-0.30","0.00"],["2026-08-24T08:00:00","EMBA.HVGSOL","18.63","-0.06","0.00"],["2026-08-24T08:00:00","EMBA.MEAM","18.70","0.01","0.00"],["2026-08-24T08:00:00","EMBA.PRVS","18.11","-0.58","0.00"],["2026-08-24T08:00:00","EMBA.RGDS","18.51","-0.18","0.00"],["2026-08-24T08:00:00","EMBA.SUNFLOWER","18.83","0.14","0.00"],["2026-08-24T08:00:00","EMBA.WDFSOL","18.31","-0.38","0.00"],["2026-08-24T08:00:00","EMBA.WILDWDSO","18.68","-0.01","0.00"],["2026-08-24T08:00:00","EMBA.YAZOOCTY","18.78","0.09","0.00"],["2026-08-24T08:00:00","FE","18.27","-0.42","0.00"],["2026-08-24T08:00:00","GIBSON1234.AGG","18.22","-0.47","0.00"],["2026-08-24T08:00:00","GLH.EEI7B1","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.EEI7B2","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.EEI7B3","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.JOPPA4","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.JOPPA5","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.JOPPA6","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.JOPPAAUX","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.MEPI4","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.MEPI5","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.PLSKI_AUX","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GLH.PLSKI_SF","18.35","-0.34","0.00"],["2026-08-24T08:00:00","GRDA","17.93","-0.91","0.15"],["2026-08-24T08:00:00","GRE.AEPEDMU","18.66","-0.03","0.00"],["2026-08-24T08:00:00","GRE.AEPEML","19.07","0.90","-0.52"],["2026-08-24T08:00:00","GRE.AEPEMLREV","19.07","0.90","-0.52"],["2026-08-24T08:00:00","GRE.ALTW","17.81","-0.88","0.00"],["2026-08-24T08:00:00","GRE.ALTW.ENDVI","17.39","-1.30","0.00"],["2026-08-24T08:00:00","GRE.ARWHDEGS","21.52","3.59","-0.76"],["2026-08-24T08:00:00","GRE.AZ","19.04","0.16","0.19"],["2026-08-24T08:00:00","GRE.BEPCMP.CWT","19.44","0.75","0.00"],["2026-08-24T08:00:00","GRE.BEPM.CWT","19.70","1.03","-0.02"],["2026-08-24T08:00:00","GRE.CAMBRCAMB","19.41","1.03","-0.31"],["2026-08-24T08:00:00","GRE.CAMBRCAMB2","19.41","1.03","-0.31"],["2026-08-24T08:00:00","GRE.CHRISFRWD","17.66","-1.03","0.00"],["2026-08-24T08:00:00","GRE.ELKRI4","19.01","0.32","0.00"],["2026-08-24T08:00:00","GRE.ELMCR2_IBR","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.ELMCRK","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.GMARAGMAR","21.26","3.33","-0.76"],["2026-08-24T08:00:00","GRE.GRE","19.21","0.69","-0.17"],["2026-08-24T08:00:00","GRE.GRE.CXS","19.22","0.55","-0.02"],["2026-08-24T08:00:00","GRE.HUC","19.10","0.41","0.00"],["2026-08-24T08:00:00","GRE.LITCH_QS","20.33","1.64","0.00"],["2026-08-24T08:00:00","GRE.LITCHF_1","20.33","1.64","0.00"],["2026-08-24T08:00:00","GRE.LKFLGR1","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.LKFLGR2","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.LKFLGR3","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.LKFLGR4","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.LKFLGR5","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.LKFLGR6","17.10","-1.59","0.00"],["2026-08-24T08:00:00","GRE.MAPLEMAPL","19.11","0.42","0.00"],["2026-08-24T08:00:00","GRE.MMPA","19.17","0.48","0.00"],["2026-08-24T08:00:00","GRE.MORA__2_5","20.07","1.38","0.00"],["2026-08-24T08:00:00","GRE.MORA__6","20.07","1.38","0.00"],["2026-08-24T08:00:00","GRE.MOWER2","18.24","-0.45","0.00"],["2026-08-24T08:00:00","GRE.MP.GRE","18.86","0.54","-0.37"],["2026-08-24T08:00:00","GRE.NBRNCG_QS","19.18","0.81","-0.32"],["2026-08-24T08:00:00","GRE.NFW_1","22.81","-0.95","5.07"],["2026-08-24T08:00:00","GRE.NSP","19.06","0.37","0.00"],["2026-08-24T08:00:00","GRE.NSP.CXS","18.81","0.25","-0.13"],["2026-08-24T08:00:00","GRE.NSP.GREC","18.77","0.08","0.00"],["2026-08-24T08:00:00","GRE.NSPP_1.AZ","21.54","-0.35","3.20"],["2026-08-24T08:00:00","GRE.ORMATHR","17.53","-1.16","0.00"],["2026-08-24T08:00:00","GRE.PRINC1","19.58","0.89","0.00"],["2026-08-24T08:00:00","GRE.PRINC2","19.58","0.89","0.00"],["2026-08-24T08:00:00","GRE.PVLYGR1","18.45","-0.24","0.00"],["2026-08-24T08:00:00","GRE.PVLYGR2","18.45","-0.24","0.00"],["2026-08-24T08:00:00","GRE.PVLYGR3","18.45","-0.24","0.00"],["2026-08-24T08:00:00","CONS.COBB.ARR","17.62","0.07","-1.14"],["2026-08-24T08:00:00","CONS.COOKE","18.54","0.93","-1.08"],["2026-08-24T08:00:00","CONS.COVRT1_GT","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.COVRT1_ST","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.COVRT2_GT","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.COVRT2_ST","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.COVRT3_GT","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.COVRT3_ST","18.21","-0.48","0.00"],["2026-08-24T08:00:00","CONS.CRESCENT","10.84","-0.01","-7.84"],["2026-08-24T08:00:00","CONS.CROTON","18.06","0.50","-1.13"],["2026-08-24T08:00:00","CONS.DR.ALPENA","18.93","1.33","-1.09"],["2026-08-24T08:00:00","CONS.DR.CETR","12.93","0.01","-5.77"],["2026-08-24T08:00:00","CONS.DR.MAROA","2.14","-0.46","-16.09"],["2026-08-24T08:00:00","CONS.DR.WPSC","19.01","1.41","-1.09"],["2026-08-24T08:00:00","CONS.ELIG","17.15","0.20","-1.74"],["2026-08-24T08:00:00","CONS.EXGNBB1","17.24","-0.38","-1.07"],["2026-08-24T08:00:00","CONS.EXGNBB1B","17.24","-0.38","-1.07"],["2026-08-24T08:00:00","CONS.FESC","17.15","0.20","-1.74"],["2026-08-24T08:00:00","CONS.FICTYEC","17.59","0.01","-1.11"],["2026-08-24T08:00:00","CONS.FICTYMR","17.59","0.01","-1.11"],["2026-08-24T08:00:00","CONS.FISHCREEK","17.24","-0.38","-1.07"],["2026-08-24T08:00:00","CONS.FOOTEHYD","18.55","0.94","-1.08"],["2026-08-24T08:00:00","CONS.GENESEE","17.41","-0.20","-1.08"],["2026-08-24T08:00:00","CONS.GENESEESO","17.49","-0.12","-1.08"],["2026-08-24T08:00:00","CONS.GENESEPS","17.41","-0.20","-1.08"],["2026-08-24T08:00:00","CONS.GRATIOT","17.21","-0.41","-1.07"],["2026-08-24T08:00:00","CONS.GRATIOT1","16.53","-1.07","-1.09"],["2026-08-24T08:00:00","CONS.GRATIOT2","16.53","-1.07","-1.09"],["2026-08-24T08:00:00","CONS.GRAYLGY2","17.70","0.09","-1.08"],["2026-08-24T08:00:00","CONS.GRAYLNG","17.70","0.09","-1.08"],["2026-08-24T08:00:00","CONS.GYRD1WPSC","17.89","0.29","-1.09"],["2026-08-24T08:00:00","CONS.GYRD2WPSC","17.89","0.29","-1.09"],["2026-08-24T08:00:00","CONS.GYRD3WPSC","17.89","0.29","-1.09"],["2026-08-24T08:00:00","CONS.HARDY","17.85","0.30","-1.14"],["2026-08-24T08:00:00","CONS.HART","17.52","-0.04","-1.13"],["2026-08-24T08:00:00","CONS.HILMN.ARR","18.63","1.03","-1.09"],["2026-08-24T08:00:00","CONS.HODENPYL","17.77","0.19","-1.11"],["2026-08-24T08:00:00","CONS.HRSY10","17.51","-0.04","-1.14"],["2026-08-24T08:00:00","CONS.HRSY9","17.51","-0.04","-1.14"],["2026-08-24T08:00:00","CONS.HRTLND","17.27","-0.35","-1.07"],["2026-08-24T08:00:00","CONS.HTWD","8.37","0.02","-10.34"],["2026-08-24T08:00:00","CONS.IOSCOBAT","18.63","1.02","-1.08"],["2026-08-24T08:00:00","CONS.ISABELLA1","15.34","-2.27","-1.08"],["2026-08-24T08:00:00","CONS.JACKSON","15.43","-0.54","-2.72"],["2026-08-24T08:00:00","CONS.JAXON_1","16.24","-0.19","-2.26"],["2026-08-24T08:00:00","CONS.JAXON_2","16.24","-0.19","-2.26"],["2026-08-24T08:00:00","CONS.KAL_RGEN_","15.41","-0.22","-3.06"],["2026-08-24T08:00:00","CONS.KALK","18.06","0.48","-1.11"],["2026-08-24T08:00:00","CONS.KARN.ARR","17.57","-0.04","-1.08"],["2026-08-24T08:00:00","CONS.KARN3","17.40","-0.24","-1.05"],["2026-08-24T08:00:00","CONS.KARN4","17.40","-0.24","-1.05"],["2026-08-24T08:00:00","CONS.KARNSOLAR","17.40","-0.24","-1.05"],["2026-08-24T08:00:00","CONS.KENCNTY1","17.21","-0.33","-1.15"],["2026-08-24T08:00:00","CONS.LANS","16.87","-0.01","-1.81"],["2026-08-24T08:00:00","CONS.LANS.ARR","16.61","-0.19","-1.89"],["2026-08-24T08:00:00","CONS.LBWL.ASM2","16.82","-0.80","-1.07"],["2026-08-24T08:00:00","CONS.LBWL.ASSM","16.82","-0.80","-1.07"],["2026-08-24T08:00:00","CONS.LBWL.CSEL","14.60","-0.57","-3.52"],["2026-08-24T08:00:00","CONS.LIVINGEN1","17.86","0.26","-1.09"],["2026-08-24T08:00:00","CONS.LIVINGEN2","17.86","0.26","-1.09"],["2026-08-24T08:00:00","CONS.LIVINGEN3","17.86","0.26","-1.09"],["2026-08-24T08:00:00","CONS.LIVINGEN4","17.86","0.26","-1.09"],["2026-08-24T08:00:00","CONS.LOUDHYDRO","18.35","0.74","-1.08"],["2026-08-24T08:00:00","CONS.LUDINGTN1","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","CONS.LUDINGTN2","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","CONS.LUDINGTN3","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","CONS.LUDINGTN4","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","CONS.LUDINGTN5","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","CONS.LUDINGTN6","17.31","-0.27","-1.11"],["2026-08-24T08:00:00","CONS.LWEP","17.28","-0.29","-1.12"],["2026-08-24T08:00:00","CONS.MACK.ARR","19.20","1.60","-1.09"],["2026-08-24T08:00:00","CONS.MCV","17.31","-0.31","-1.07"],["2026-08-24T08:00:00","CONS.MCV.MCV","17.31","-0.31","-1.07"],["2026-08-24T08:00:00","CONS.MERIDIAN1","17.36","-0.26","-1.07"],["2026-08-24T08:00:00","CONS.MIOHYDRO","18.07","0.47","-1.09"],["2026-08-24T08:00:00","CONS.MIPOWER1","17.17","-0.40","-1.12"],["2026-08-24T08:00:00","CONS.MIPOWER2","17.17","-0.40","-1.12"],["2026-08-24T08:00:00","CONS.MPPA","17.70","0.25","-1.24"],["2026-08-24T08:00:00","CONS.MPPA.ABRW","14.61","-1.04","-3.04"],["2026-08-24T08:00:00","CONS.MPPA.ASM2","16.82","-0.80","-1.07"],["2026-08-24T08:00:00","CONS.MPPA.ASSM","16.82","-0.80","-1.07"],["2026-08-24T08:00:00","CONS.MPPA.CHSE","14.60","-0.57","-3.52"],["2026-08-24T08:00:00","CONS.MPPA.HSLR","17.52","-0.04","-1.13"],["2026-08-24T08:00:00","CONS.MPPA_3.AZ","17.48","0.06","-1.27"],["2026-08-24T08:00:00","CONS.MSCP_1.AZ","8.39","-0.34","-9.96"],["2026-08-24T08:00:00","CONS.MSCPA","7.40","-0.37","-10.92"],["2026-08-24T08:00:00","CONS.MSNRD.SOL","15.48","-2.13","-1.08"],["2026-08-24T08:00:00","CONS.MUSKSOL","17.29","-0.27","-1.13"],["2026-08-24T08:00:00","CONS.MWEC","15.53","0.36","-3.52"],["2026-08-24T08:00:00","CONS.NESL","17.15","0.20","-1.74"],["2026-08-24T08:00:00","CONS.PAL_HEPM","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CONS.PAL_WPSC","18.22","-0.47","0.00"],["2026-08-24T08:00:00","CONS.PFZT","16.28","-0.17","-2.24"],["2026-08-24T08:00:00","CONS.PINERVR1","16.47","-1.12","-1.10"],["2026-08-24T08:00:00","CONS.PNRVR.SOL","16.47","-1.12","-1.10"],["2026-08-24T08:00:00","AMIL.RIVRFRRYS","18.18","-0.51","0.00"],["2026-08-24T08:00:00","AMIL.RLGY01","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.RNGDRP","17.88","-0.81","0.00"],["2026-08-24T08:00:00","AMIL.RNGPSS","17.80","-0.89","0.00"],["2026-08-24T08:00:00","AMIL.RPGI_1.AZ","18.18","-0.51","0.00"],["2026-08-24T08:00:00","AMIL.RSPWIND","18.02","-0.67","0.00"],["2026-08-24T08:00:00","AMIL.RUBY","18.11","-0.58","0.00"],["2026-08-24T08:00:00","AMIL.RUSHMORE","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SALTCREEK","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMIL.SBL_ASIBL","17.88","-0.81","0.00"],["2026-08-24T08:00:00","AMIL.SDNY.MVP","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.SELC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SESRETAIL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SFE_IL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SIPC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SIPC.BGRV","18.06","-0.63","0.00"],["2026-08-24T08:00:00","AMIL.SIPM_1.AZ","18.04","-0.65","0.00"],["2026-08-24T08:00:00","AMIL.SMRT","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SNAPDGSL","17.84","-0.85","0.00"],["2026-08-24T08:00:00","AMIL.SOY_2.AZ","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.SSWE","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.STAR","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.STLNG.ARR","17.94","-0.75","0.00"],["2026-08-24T08:00:00","AMIL.STWF","18.22","-0.47","0.00"],["2026-08-24T08:00:00","AMIL.SUGARCRK","17.96","-0.73","0.00"],["2026-08-24T08:00:00","AMIL.SWE_IL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SWEC.ARR","18.32","-0.37","0.00"],["2026-08-24T08:00:00","AMIL.SWECC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SWGRASS","17.88","-0.81","0.00"],["2026-08-24T08:00:00","AMIL.SZE","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.SZE_SCI","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.TBCRSTAT","17.69","-1.00","0.00"],["2026-08-24T08:00:00","AMIL.TBLUESSLR","17.91","-0.78","0.00"],["2026-08-24T08:00:00","AMIL.THNK","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.TILTU1","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMIL.TILTU2","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMIL.TILTU3","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMIL.TILTU4","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMIL.TLDNSLR","17.82","-0.87","0.00"],["2026-08-24T08:00:00","AMIL.TPM_123","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.TRA_ATRAE","17.81","-0.88","0.00"],["2026-08-24T08:00:00","AMIL.TREX_IL","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.USSTL.ARR","17.93","-0.76","0.00"],["2026-08-24T08:00:00","AMIL.VEM","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.VIN_AVINT","18.11","-0.58","0.00"],["2026-08-24T08:00:00","AMIL.VRD","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.W_BRCTIPT","18.24","-0.45","0.00"],["2026-08-24T08:00:00","AMIL.WDRV.ARR","17.97","-0.72","0.00"],["2026-08-24T08:00:00","AMIL.WISE.IWUS","17.99","-0.70","0.00"],["2026-08-24T08:00:00","AMIL.WLBRWEST","18.24","-0.45","0.00"],["2026-08-24T08:00:00","AMIL.WOLV","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.WPSE","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.WPSE.DM","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.WPSE.OLIN","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMIL.WRSF","17.76","-0.93","0.00"],["2026-08-24T08:00:00","AMIL.WVPA","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.WVPA_2.AZ","18.06","-0.63","0.00"],["2026-08-24T08:00:00","AMIL.WVPA_4.AZ","18.09","-0.60","0.00"],["2026-08-24T08:00:00","AMIL.WWEC","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.XLON","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMIL.XOEN","18.08","-0.61","0.00"],["2026-08-24T08:00:00","AMMO.176803","17.98","-0.71","0.00"],["2026-08-24T08:00:00","AMMO.179586","17.71","-0.98","0.00"],["2026-08-24T08:00:00","AMMO.ADELITE","17.66","-1.03","0.00"],["2026-08-24T08:00:00","AMMO.AEM.MO","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.ALTONA","17.17","-1.52","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN11","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN22","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN33","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN44","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN55","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN66","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN77","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.AUDRN88","17.64","-1.05","0.00"],["2026-08-24T08:00:00","AMMO.BBS","17.65","-1.04","0.00"],["2026-08-24T08:00:00","AMMO.BLUEJAY","17.32","-1.37","0.00"],["2026-08-24T08:00:00","AMMO.BOWLGREEN","17.66","-1.03","0.00"],["2026-08-24T08:00:00","AMMO.CALF_1.AZ","17.88","-0.81","0.00"],["2026-08-24T08:00:00","AMMO.CALI","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.CALLAWAY1","17.52","-1.17","0.00"],["2026-08-24T08:00:00","AMMO.CC.KEOKUK","17.74","-0.95","0.00"],["2026-08-24T08:00:00","AMMO.CC.OSAGE","17.96","-0.73","0.00"],["2026-08-24T08:00:00","AMMO.CCG_1.AZ","18.04","-0.65","0.00"],["2026-08-24T08:00:00","AMMO.CEC.AMRIZ","18.15","-0.54","0.00"],["2026-08-24T08:00:00","AMMO.CENT","18.00","-0.69","0.00"],["2026-08-24T08:00:00","AMMO.DBOBCATSO","18.24","-0.45","0.00"],["2026-08-24T08:00:00","AMMO.DR.AMMO","18.02","-0.67","0.00"],["2026-08-24T08:00:00","AMMO.ENVOY","17.55","-1.14","0.00"],["2026-08-24T08:00:00","AMMO.ETL1","18.27","-0.42","0.00"],["2026-08-24T08:00:00","AMMO.FGRDCTG1","18.07","-0.62","0.00"],["2026-08-24T08:00:00","AMMO.GOOSEGEN1","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMMO.GOOSEGEN2","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMMO.GOOSEGEN3","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMMO.GOOSEGEN4","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMMO.GOOSEGEN5","17.87","-0.82","0.00"],["2026-08-24T08:00:00","AMMO.GOOSEGEN6","17.87","-0.82","0.00"],["2026-08-24T08:00:00","MEC.KNOXIN_1","18.35","-0.34","0.00"],["2026-08-24T08:00:00","MEC.KOSUTH.MVP","17.57","-1.12","0.00"],["2026-08-24T08:00:00","MEC.LAUREL_1","17.53","-1.16","0.00"],["2026-08-24T08:00:00","MEC.LOUISA_1","17.65","-1.04","0.00"],["2026-08-24T08:00:00","MEC.LUNDGREN","17.72","-0.97","0.00"],["2026-08-24T08:00:00","MEC.LUNDQS_1","18.25","-0.44","0.00"],["2026-08-24T08:00:00","MEC.LVED_1.AZ","18.67","-0.02","0.00"],["2026-08-24T08:00:00","MEC.MACKSBURG","17.62","-1.07","0.00"],["2026-08-24T08:00:00","MEC.MEAN.LD","18.26","-0.43","0.00"],["2026-08-24T08:00:00","MEC.MEAN_1.AZ","18.36","-0.33","0.00"],["2026-08-24T08:00:00","MEC.MEAN_10.AZ","18.53","-0.16","0.00"],["2026-08-24T08:00:00","MEC.MEAN_2.AZ","18.08","-0.61","0.00"],["2026-08-24T08:00:00","MEC.MEAN_3.AZ","17.99","-0.70","0.00"],["2026-08-24T08:00:00","MEC.MEAN_4.AZ","18.37","-0.32","0.00"],["2026-08-24T08:00:00","MEC.MEAN_5.AZ","18.26","-0.43","0.00"],["2026-08-24T08:00:00","MEC.MEAN_6.AZ","18.18","-0.51","0.00"],["2026-08-24T08:00:00","MEC.MEAN_7.AZ","17.62","-1.07","0.00"],["2026-08-24T08:00:00","MEC.MEAN_8.AZ","18.66","-0.03","0.00"],["2026-08-24T08:00:00","MEC.MECB","17.86","-0.83","0.00"],["2026-08-24T08:00:00","MEC.MOLCT_14","17.99","-0.70","0.00"],["2026-08-24T08:00:00","MEC.MORNLIGHT","17.68","-1.01","0.00"],["2026-08-24T08:00:00","MEC.MRES.PELLA","17.97","-0.72","0.00"],["2026-08-24T08:00:00","MEC.MRES_1.AZ","17.86","-0.83","0.00"],["2026-08-24T08:00:00","MEC.NEALN_3","17.54","-1.15","0.00"],["2026-08-24T08:00:00","MEC.NEALS_4","17.52","-1.17","0.00"],["2026-08-24T08:00:00","MEC.NORTHENG","17.74","-0.95","0.00"],["2026-08-24T08:00:00","MEC.NWHAR_IBR","17.66","-1.03","0.00"],["2026-08-24T08:00:00","MEC.OAKGRM.MVP","17.87","-0.82","0.00"],["2026-08-24T08:00:00","MEC.OBRIEN","17.44","-1.25","0.00"],["2026-08-24T08:00:00","MEC.OBRIEN.MVP","17.45","-1.24","0.00"],["2026-08-24T08:00:00","MEC.ORIENT1","17.62","-1.07","0.00"],["2026-08-24T08:00:00","MEC.OTTUMWA1","17.46","-1.23","0.00"],["2026-08-24T08:00:00","MEC.PALOALTO1","17.52","-1.17","0.00"],["2026-08-24T08:00:00","MEC.PELLA","17.99","-0.70","0.00"],["2026-08-24T08:00:00","MEC.PHEC_1","17.92","-0.77","0.00"],["2026-08-24T08:00:00","MEC.PHEC_2","17.92","-0.77","0.00"],["2026-08-24T08:00:00","MEC.PHEC_3","17.92","-0.77","0.00"],["2026-08-24T08:00:00","MEC.PLYMOUTH1","17.39","-1.30","0.00"],["2026-08-24T08:00:00","MEC.PMEU_1.AZ","17.99","-0.70","0.00"],["2026-08-24T08:00:00","MEC.POCHNT_1","17.85","-0.84","0.00"],["2026-08-24T08:00:00","MEC.PPWIND","17.85","-0.84","0.00"],["2026-08-24T08:00:00","MEC.PRAIRIE","17.57","-1.12","0.00"],["2026-08-24T08:00:00","MEC.RHILLS14","17.98","-0.71","0.00"],["2026-08-24T08:00:00","MEC.RHILLS58","17.98","-0.71","0.00"],["2026-08-24T08:00:00","MEC.RIVSID.ARR","17.90","-0.79","0.00"],["2026-08-24T08:00:00","MEC.RLGY01","17.95","-0.74","0.00"],["2026-08-24T08:00:00","MEC.ROLLHILL_1","17.57","-1.12","0.00"],["2026-08-24T08:00:00","MEC.ROLLHILL_2","17.56","-1.13","0.00"],["2026-08-24T08:00:00","MEC.ROLLHILL_3","17.56","-1.13","0.00"],["2026-08-24T08:00:00","MEC.RRHP_U1","17.93","-0.76","0.00"],["2026-08-24T08:00:00","MEC.RRHP_U2","17.89","-0.80","0.00"],["2026-08-24T08:00:00","MEC.SHENDHILLS","17.54","-1.15","0.00"],["2026-08-24T08:00:00","MEC.SHENDO_1","17.87","-0.82","0.00"],["2026-08-24T08:00:00","MEC.SOTHRNHL1","17.65","-1.04","0.00"],["2026-08-24T08:00:00","MEC.STORMLK_1","17.97","-0.72","0.00"],["2026-08-24T08:00:00","MEC.SYCAMO_1","17.89","-0.80","0.00"],["2026-08-24T08:00:00","MEC.SYCAMO_2","17.89","-0.80","0.00"],["2026-08-24T08:00:00","MEC.UPLS_1.AZ","17.85","-0.84","0.00"],["2026-08-24T08:00:00","MEC.UPLS_2.AZ","17.77","-0.92","0.00"],["2026-08-24T08:00:00","MEC.VICTRM_1","17.76","-0.93","0.00"],["2026-08-24T08:00:00","MEC.VIENNA1","17.55","-1.14","0.00"],["2026-08-24T08:00:00","MEC.WALNUT_W1","17.83","-0.86","0.00"],["2026-08-24T08:00:00","MEC.WEBSTR.MVP","17.72","-0.97","0.00"],["2026-08-24T08:00:00","MEC.WELLSBURG","17.62","-1.07","0.00"],["2026-08-24T08:00:00","MEC.WSEC3","17.55","-1.14","0.00"],["2026-08-24T08:00:00","MEC.WSEC4","17.55","-1.14","0.00"],["2026-08-24T08:00:00","MGE.AZ","18.60","-0.09","0.00"],["2026-08-24T08:00:00","MGE.BLT_ESR1","18.69","0.00","0.00"],["2026-08-24T08:00:00","MGE.BLTPLTG6","18.69","0.00","0.00"],["2026-08-24T08:00:00","MGE.BLTPLTG7","18.69","0.00","0.00"],["2026-08-24T08:00:00","MGE.CARDNL.MVP","18.28","-0.41","0.00"],["2026-08-24T08:00:00","MGE.DANE_CTY","18.56","-0.13","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG01","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG02","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG03","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG04","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG05","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG06","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG07","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG08","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG09","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.DRR.DG10","18.61","-0.08","0.00"],["2026-08-24T08:00:00","MGE.HERMSDORF","18.58","-0.11","0.00"],["2026-08-24T08:00:00","MGE.HKP_ESR1","18.52","-0.17","0.00"],["2026-08-24T08:00:00","MGE.JOUCOLUM1","18.26","-0.43","0.00"],["2026-08-24T08:00:00","MGE.JOUCOLUM2","18.25","-0.44","0.00"],["2026-08-24T08:00:00","MGE.LRRGTOT","19.52","0.83","0.00"],["2026-08-24T08:00:00","MGE.MGE","18.60","-0.09","0.00"],["2026-08-24T08:00:00","MGE.MOREY","18.52","-0.17","0.00"],["2026-08-24T08:00:00","MGE.OBRIEN_N","18.45","-0.24","0.00"],["2026-08-24T08:00:00","MGE.OBRIEN_S","18.45","-0.24","0.00"],["2026-08-24T08:00:00","MGE.OBRIEN_W","18.40","-0.29","0.00"],["2026-08-24T08:00:00","MGE.PINE_HILL","18.51","-0.18","0.00"],["2026-08-24T08:00:00","MGE.SIX_MILE","18.52","-0.17","0.00"],["2026-08-24T08:00:00","MGE.SSD_ESR1","18.40","-0.29","0.00"],["2026-08-24T08:00:00","MGE.SSD_ESR2","18.40","-0.29","0.00"],["2026-08-24T08:00:00","NSP.NORTHN.WND","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.NSP","18.99","0.29","0.01"],["2026-08-24T08:00:00","NSP.NSPG_1.AZ","18.65","-0.04","0.00"],["2026-08-24T08:00:00","NSP.NSPG_2.AZ","18.51","-0.18","0.00"],["2026-08-24T08:00:00","NSP.NSTARSOLAR","18.21","0.00","-0.48"],["2026-08-24T08:00:00","NSP.NU","18.18","-0.51","0.00"],["2026-08-24T08:00:00","NSP.NU.AZ","18.18","-0.51","0.00"],["2026-08-24T08:00:00","NSP.NULM.4GT","18.19","-0.50","0.00"],["2026-08-24T08:00:00","NSP.NULM.5GT","18.19","-0.50","0.00"],["2026-08-24T08:00:00","NSP.NULM.6GT","18.19","-0.50","0.00"],["2026-08-24T08:00:00","NSP.NULM.7GT","18.19","-0.50","0.00"],["2026-08-24T08:00:00","NSP.NWEC.AZ","19.17","0.86","-0.38"],["2026-08-24T08:00:00","NSP.NWELOAD","19.17","0.86","-0.38"],["2026-08-24T08:00:00","NSP.OAKLKE_IBR","17.78","-1.25","0.34"],["2026-08-24T08:00:00","NSP.ODELL.WND","17.09","-1.60","0.00"],["2026-08-24T08:00:00","NSP.OTP","17.93","-0.76","0.00"],["2026-08-24T08:00:00","NSP.OTPW_1.AZ","17.93","-0.76","0.00"],["2026-08-24T08:00:00","NSP.OWATON_SIG","18.48","-0.21","0.00"],["2026-08-24T08:00:00","NSP.OWATONA_7","18.48","-0.21","0.00"],["2026-08-24T08:00:00","NSP.PRISL1","18.47","-0.22","0.00"],["2026-08-24T08:00:00","NSP.PRISL1_LD","18.47","-0.22","0.00"],["2026-08-24T08:00:00","NSP.PRISL2","18.47","-0.22","0.00"],["2026-08-24T08:00:00","NSP.PRISL2_LD","18.47","-0.22","0.00"],["2026-08-24T08:00:00","NSP.PROSE","17.67","-1.02","0.00"],["2026-08-24T08:00:00","NSP.PVALEY.WND","18.45","-0.24","0.00"],["2026-08-24T08:00:00","NSP.RAETNA.WND","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.RAPID.ARR","17.50","-1.19","0.00"],["2026-08-24T08:00:00","NSP.REDPINE","17.76","-0.93","0.00"],["2026-08-24T08:00:00","NSP.REDWIN1","18.71","0.02","0.00"],["2026-08-24T08:00:00","NSP.REDWIN2","18.71","0.02","0.00"],["2026-08-24T08:00:00","NSP.RIVRSDCT10","19.01","0.32","0.00"],["2026-08-24T08:00:00","NSP.RIVRSDCT9","19.01","0.32","0.00"],["2026-08-24T08:00:00","NSP.RIVRSDST7","19.01","0.32","0.00"],["2026-08-24T08:00:00","NSP.ROCKRIDG1","16.96","-1.73","0.00"],["2026-08-24T08:00:00","NSP.RWF__1_QS","18.38","-0.31","0.00"],["2026-08-24T08:00:00","NSP.RWF__2","18.38","-0.31","0.00"],["2026-08-24T08:00:00","NSP.S_RIDGE1","16.96","-1.73","0.00"],["2026-08-24T08:00:00","NSP.SARTELL","18.97","0.28","0.00"],["2026-08-24T08:00:00","NSP.SHAKOBIO1","18.95","0.26","0.00"],["2026-08-24T08:00:00","NSP.SHERC1.SLR","18.78","0.09","0.00"],["2026-08-24T08:00:00","NSP.SHERC2.SLR","18.78","0.09","0.00"],["2026-08-24T08:00:00","NSP.SHERC3.SLR","18.78","0.09","0.00"],["2026-08-24T08:00:00","NSP.SHERCO.3","18.64","-0.05","0.00"],["2026-08-24T08:00:00","NSP.SHERCO1","18.76","0.07","0.00"],["2026-08-24T08:00:00","NSP.SMP","18.51","-0.18","0.00"],["2026-08-24T08:00:00","NSP.SMPM.S3","18.64","-0.05","0.00"],["2026-08-24T08:00:00","NSP.SPGSPG1","18.54","-0.15","0.00"],["2026-08-24T08:00:00","NSP.ST_PETER","17.80","-0.89","0.00"],["2026-08-24T08:00:00","NSP.STCLOUD1","18.96","0.27","0.00"],["2026-08-24T08:00:00","NSP.STCRO","18.68","0.38","-0.39"],["2026-08-24T08:00:00","NSP.STJM_1.AZ","18.05","-0.64","0.00"],["2026-08-24T08:00:00","NSP.STONERAY","16.74","-1.95","0.00"],["2026-08-24T08:00:00","NSP.TEA_1.AZ","18.53","-0.16","0.00"],["2026-08-24T08:00:00","NSP.UILK1","16.91","-1.78","0.00"],["2026-08-24T08:00:00","NSP.UOFMGEN1","19.05","0.36","0.00"],["2026-08-24T08:00:00","NSP.UOFMGEN2","18.97","0.28","0.00"],["2026-08-24T08:00:00","NSP.UPLS_1.AZ","19.07","0.38","0.00"],["2026-08-24T08:00:00","NSP.UPLS_2.AZ","18.07","-0.62","0.00"],["2026-08-24T08:00:00","NSP.UPLS_3.AZ","17.77","-0.92","0.00"],["2026-08-24T08:00:00","NSP.VALYVIEW1","16.94","-1.75","0.00"],["2026-08-24T08:00:00","NSP.VELVAVELV","22.64","-0.83","4.78"],["2026-08-24T08:00:00","NSP.W_TRIW_TR","16.97","-1.72","0.00"],["2026-08-24T08:00:00","NSP.WESTSID1","18.22","-0.47","0.00"],["2026-08-24T08:00:00","NSP.WHEAT1.ARR","19.57","0.88","0.00"],["2026-08-24T08:00:00","NSP.WHEAT3.ARR","19.57","0.88","0.00"],["2026-08-24T08:00:00","NSP.WHEATON_08","19.57","0.88","0.00"],["2026-08-24T08:00:00","NSP.WHEATON_09","19.63","0.94","0.00"],["2026-08-24T08:00:00","NSP.WHEATON_10","19.63","0.94","0.00"],["2026-08-24T08:00:00","NSP.WHEATON_11","19.63","0.94","0.00"],["2026-08-24T08:00:00","NSP.WHEATON_12","19.63","0.94","0.00"],["2026-08-24T08:00:00","NSP.WHEATON_13","19.63","0.94","0.00"],["2026-08-24T08:00:00","NSP.WILMAR1","17.03","-1.66","0.00"],["2026-08-24T08:00:00","NSP.WILMAR2","17.03","-1.66","0.00"],["2026-08-24T08:00:00","NSP.WIMUNI.AZ","19.67","1.22","-0.24"],["2026-08-24T08:00:00","NSP.WINDVEST1","16.96","-1.73","0.00"],["2026-08-24T08:00:00","NSP.WOODST1","16.92","-1.77","0.00"],["2026-08-24T08:00:00","NSP.WPIPST1","16.91","-1.78","0.00"],["2026-08-24T08:00:00","NSP.WPPI","19.36","0.72","-0.05"],["2026-08-24T08:00:00","NSP.WPPI_1.AZ","19.36","0.72","-0.05"],["2026-08-24T08:00:00","NSP.WSSOT3.HYD","19.90","1.21","0.00"],["2026-08-24T08:00:00","NSP.WSSOT4.HYD","19.90","1.21","0.00"],["2026-08-24T08:00:00","NYISO","18.62","-0.07","0.00"],["2026-08-24T08:00:00","OKGE","17.93","-0.91","0.15"],["2026-08-24T08:00:00","ONT","18.40","-0.16","-0.13"],["2026-08-24T08:00:00","ONT.DECO.PSOUT","18.36","-0.33","0.00"],["2026-08-24T08:00:00","ONT_W","17.10","-0.55","-1.04"],["2026-08-24T08:00:00","OPPD","17.93","-0.91","0.15"],["2026-08-24T08:00:00","OTP.ANT","18.03","-1.14","0.48"],["2026-08-24T08:00:00","OTP.ASHTAIII","19.50","-0.02","0.83"],["2026-08-24T08:00:00","OTP.ASHTUBULA","19.50","-0.02","0.83"],["2026-08-24T08:00:00","OTP.ASTORIA","18.02","-1.05","0.38"],["2026-08-24T08:00:00","OTP.AZ","19.40","-0.06","0.77"],["2026-08-24T08:00:00","OTP.BENSON.ARR","19.21","0.16","0.36"],["2026-08-24T08:00:00","OTP.BEPC1","19.81","-0.19","1.31"],["2026-08-24T08:00:00","OTP.BIGSTON1","17.90","-1.27","0.48"],["2026-08-24T08:00:00","OTP.BRDRS1.WND","2.81","-2.03","-13.85"],["2026-08-24T08:00:00","OTP.CENTER1","19.55","-0.90","1.76"],["2026-08-24T08:05:00","MGE.WMARIN034","20.07","1.13","0.00"],["2026-08-24T08:05:00","MGE.WMD_ESR1","18.59","-0.35","0.00"],["2026-08-24T08:05:00","MHEB","16.58","-0.63","-1.73"],["2026-08-24T08:05:00","MHEB_EAR","17.03","-0.35","-1.56"],["2026-08-24T08:05:00","MICHIGAN.HUB","17.56","0.00","-1.38"],["2026-08-24T08:05:00","MINN.HUB","19.16","0.28","-0.06"],["2026-08-24T08:05:00","MIUP.ARCP","19.75","0.81","0.00"],["2026-08-24T08:05:00","MIUP.BRULEGHYD","20.15","1.21","0.00"],["2026-08-24T08:05:00","MIUP.CHALKHILL","20.00","1.06","0.00"],["2026-08-24T08:05:00","MIUP.CLOV","19.75","0.81","0.00"],["2026-08-24T08:05:00","MIUP.CLVHDRTN1","19.25","0.31","0.00"],["2026-08-24T08:05:00","MIUP.DETRDBN1","20.42","1.48","0.00"],["2026-08-24T08:05:00","MIUP.DFTR13N1","19.47","0.53","0.00"],["2026-08-24T08:05:00","MIUP.FAIRBNKS1","19.08","0.14","0.00"],["2026-08-24T08:05:00","MIUP.GARSPV1","19.33","0.39","0.00"],["2026-08-24T08:05:00","MIUP.GARSPV2","19.33","0.39","0.00"],["2026-08-24T08:05:00","MIUP.GARWND1","19.33","0.39","0.00"],["2026-08-24T08:05:00","MIUP.GARWND2","19.33","0.39","0.00"],["2026-08-24T08:05:00","MIUP.KUESTER11","20.23","1.29","0.00"],["2026-08-24T08:05:00","MIUP.KUESTER12","20.23","1.29","0.00"],["2026-08-24T08:05:00","MIUP.KUESTER13","20.23","1.29","0.00"],["2026-08-24T08:05:00","MIUP.KUESTER14","20.23","1.29","0.00"],["2026-08-24T08:05:00","MIUP.KUESTER25","20.24","1.30","0.00"],["2026-08-24T08:05:00","MIUP.KUESTER26","20.24","1.30","0.00"],["2026-08-24T08:05:00","MIUP.KUESTER27","20.24","1.30","0.00"],["2026-08-24T08:05:00","MIUP.LITTLQUIN","19.96","1.02","0.00"],["2026-08-24T08:05:00","MIUP.MAGAZESH","19.14","0.20","0.00"],["2026-08-24T08:05:00","MIUP.MANSTQN1","19.81","0.87","0.00"],["2026-08-24T08:05:00","MIUP.MARQ","20.54","1.60","0.00"],["2026-08-24T08:05:00","MIUP.MICHIGMF","20.13","1.19","0.00"],["2026-08-24T08:05:00","MIUP.MIHM11","21.03","2.09","0.00"],["2026-08-24T08:05:00","MIUP.MIHM12","21.03","2.09","0.00"],["2026-08-24T08:05:00","MIUP.MIHM13","21.03","2.09","0.00"],["2026-08-24T08:05:00","MIUP.NEWQUINES","20.02","1.08","0.00"],["2026-08-24T08:05:00","MIUP.NWLB","20.15","1.21","0.00"],["2026-08-24T08:05:00","MIUP.PEAVYFALL","20.16","1.22","0.00"],["2026-08-24T08:05:00","MIUP.PRESQ.ARR","20.17","1.23","0.00"],["2026-08-24T08:05:00","MIUP.RBRTS.ARR","20.15","1.21","0.00"],["2026-08-24T08:05:00","MIUP.RNGD_SLR","19.71","0.77","0.00"],["2026-08-24T08:05:00","MIUP.TILDEN","20.55","1.61","0.00"],["2026-08-24T08:05:00","MIUP.TWINFALLS","20.00","1.06","0.00"],["2026-08-24T08:05:00","MIUP.UMERC","20.23","1.29","0.00"],["2026-08-24T08:05:00","MIUP.WEPM","20.41","1.47","0.00"],["2026-08-24T08:05:00","MIUP.WHITERAPD","19.92","0.98","0.00"],["2026-08-24T08:05:00","MIUP.WOLV","21.19","2.25","0.00"],["2026-08-24T08:05:00","MIUP.WPPI","20.22","1.28","0.00"],["2026-08-24T08:05:00","MIUP.WPSE","20.23","1.29","0.00"],["2026-08-24T08:05:00","MOGEN1.AGG","17.91","-1.03","0.00"],["2026-08-24T08:05:00","MOGEN2.AGG","18.20","-0.74","0.00"],["2026-08-24T08:05:00","MP.AEPE14","19.56","0.62","0.00"],["2026-08-24T08:05:00","MP.AEPE20","19.56","0.62","0.00"],["2026-08-24T08:05:00","MP.AEPE50","19.56","0.62","0.00"],["2026-08-24T08:05:00","MP.AZ","18.69","0.39","-0.64"],["2026-08-24T08:05:00","MP.BISON1","19.61","-1.11","1.78"],["2026-08-24T08:05:00","MP.BISON5","19.57","-1.15","1.78"],["2026-08-24T08:05:00","MP.BLNCHR123","19.71","0.77","0.00"],["2026-08-24T08:05:00","MP.BOS233","17.54","-0.63","-0.77"],["2026-08-24T08:05:00","MP.DLPLOAD","19.43","0.98","-0.49"],["2026-08-24T08:05:00","MP.DR.JFK","19.56","0.62","0.00"],["2026-08-24T08:05:00","MP.FONDLA1","18.90","0.56","-0.60"],["2026-08-24T08:05:00","MP.G_ULLIN.WND","19.56","-1.16","1.78"],["2026-08-24T08:05:00","MP.HIBBAR3","18.94","0.61","-0.61"],["2026-08-24T08:05:00","MP.HIBBAR4","18.94","0.61","-0.61"],["2026-08-24T08:05:00","MP.HPUGEN356","17.92","-0.19","-0.83"],["2026-08-24T08:05:00","MP.HPULOAD","17.92","-0.19","-0.83"],["2026-08-24T08:05:00","MP.HVDCE","18.73","0.41","-0.62"],["2026-08-24T08:05:00","MP.HVDCW","19.75","-0.97","1.78"],["2026-08-24T08:05:00","MP.LASKIN1","18.45","0.33","-0.82"],["2026-08-24T08:05:00","MP.LASKIN2","18.45","0.33","-0.82"],["2026-08-24T08:05:00","MP.MP","18.64","0.37","-0.67"],["2026-08-24T08:05:00","MP.MP_BOS4","17.52","-0.65","-0.77"],["2026-08-24T08:05:00","MP.MPM_1.AZ","17.92","-0.19","-0.83"],["2026-08-24T08:05:00","MP.MPM_2.AZ","17.92","-0.19","-0.83"],["2026-08-24T08:05:00","MP.MRES","19.40","0.46","0.00"],["2026-08-24T08:05:00","MP.OLIVER12","19.75","-0.97","1.78"],["2026-08-24T08:05:00","MP.TACHB1","19.87","1.69","-0.76"],["2026-08-24T08:05:00","MP.TACHB2","19.87","1.69","-0.76"],["2026-08-24T08:05:00","MP.TACRIDGE1","18.00","-0.11","-0.83"],["2026-08-24T08:05:00","MP.THOMSON","18.89","0.55","-0.60"],["2026-08-24T08:05:00","MP.WPPI_BOS4","17.52","-0.65","-0.77"],["2026-08-24T08:05:00","MPS","18.18","-0.91","0.15"],["2026-08-24T08:05:00","MPS.CROSSROAD1","18.74","-0.20","0.00"],["2026-08-24T08:05:00","MPS.CROSSROAD2","18.74","-0.20","0.00"],["2026-08-24T08:05:00","MPS.CROSSROAD3","18.74","-0.20","0.00"],["2026-08-24T08:05:00","MPS.CROSSROAD4","18.74","-0.20","0.00"],["2026-08-24T08:05:00","MPW.AZ","18.51","-0.43","0.00"],["2026-08-24T08:05:00","MPW.MPW","18.51","-0.43","0.00"],["2026-08-24T08:05:00","MPW.UNIT_7","18.52","-0.42","0.00"],["2026-08-24T08:05:00","MPW.UNIT_8","18.52","-0.42","0.00"],["2026-08-24T08:05:00","MPW.UNIT_9","18.46","-0.48","0.00"],["2026-08-24T08:05:00","MS.HUB","18.86","-0.08","0.00"],["2026-08-24T08:05:00","NIPS.AM","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.AZ","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.BAILY.ARR","18.48","-0.46","0.00"],["2026-08-24T08:05:00","NIPS.BCWF.SIG","18.42","-0.52","0.00"],["2026-08-24T08:05:00","NIPS.BENTONCO","18.42","-0.52","0.00"],["2026-08-24T08:05:00","NIPS.BP","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.BURROAK.H","18.48","-0.46","0.00"],["2026-08-24T08:05:00","EES.LONSTR1","19.31","0.37","0.00"],["2026-08-24T08:05:00","EES.MAGPOWG","19.38","0.44","0.00"],["2026-08-24T08:05:00","EES.MCLWS1.ARR","19.37","0.43","0.00"],["2026-08-24T08:05:00","EES.MICHOD.ARR","19.56","0.62","0.00"],["2026-08-24T08:05:00","EES.MONDUSOLAR","19.49","0.55","0.00"],["2026-08-24T08:05:00","EES.MORIL1.ARR","19.89","0.95","0.00"],["2026-08-24T08:05:00","EES.MORTN1.ARR","18.87","-0.07","0.00"],["2026-08-24T08:05:00","EES.MORTN2.ARR","18.87","-0.07","0.00"],["2026-08-24T08:05:00","EES.MOTIVA_GEN","19.91","0.97","0.00"],["2026-08-24T08:05:00","EES.MTCPSCT1","18.50","-0.44","0.00"],["2026-08-24T08:05:00","EES.MTCPSCT2","18.50","-0.44","0.00"],["2026-08-24T08:05:00","EES.MTCPSST1","18.45","-0.49","0.00"],["2026-08-24T08:05:00","EES.NELSON1","19.13","0.19","0.00"],["2026-08-24T08:05:00","EES.NELSON2","19.13","0.19","0.00"],["2026-08-24T08:05:00","EES.NELSON6","19.13","0.19","0.00"],["2026-08-24T08:05:00","EES.NEWTON","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.NEWTON1.AZ","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.NINEM1.ARR","19.44","0.50","0.00"],["2026-08-24T08:05:00","EES.NINEM6_CT1","19.30","0.36","0.00"],["2026-08-24T08:05:00","EES.NINEM6_CT2","19.30","0.36","0.00"],["2026-08-24T08:05:00","EES.NINEM6_ST","19.37","0.43","0.00"],["2026-08-24T08:05:00","EES.NINEMILE4","19.42","0.48","0.00"],["2026-08-24T08:05:00","EES.NINEMILE5","19.44","0.50","0.00"],["2026-08-24T08:05:00","EES.NOPLD","19.56","0.62","0.00"],["2026-08-24T08:05:00","EES.NOPS_1","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.NOPS_2","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.NOPS_3","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.NOPS_4","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.NOPS_5","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.NOPS_6","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.NOPS_7","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.NSIDE1.ARR","18.73","-0.21","0.00"],["2026-08-24T08:05:00","EES.NSIDE2.ARR","18.73","-0.21","0.00"],["2026-08-24T08:05:00","EES.OAK_RG_GEN","18.45","-0.49","0.00"],["2026-08-24T08:05:00","EES.OCAPS_1A","19.67","0.73","0.00"],["2026-08-24T08:05:00","EES.OCAPS_1B","19.75","0.81","0.00"],["2026-08-24T08:05:00","EES.OCAPS_1C","19.75","0.81","0.00"],["2026-08-24T08:05:00","EES.OUACH_1","18.28","-0.66","0.00"],["2026-08-24T08:05:00","EES.OUACH_2","18.28","-0.66","0.00"],["2026-08-24T08:05:00","EES.OUACH_3","18.28","-0.66","0.00"],["2026-08-24T08:05:00","EES.OXBOW","19.20","0.26","0.00"],["2026-08-24T08:05:00","EES.PANAM1.ARR","19.52","0.58","0.00"],["2026-08-24T08:05:00","EES.PERVL1","18.31","-0.63","0.00"],["2026-08-24T08:05:00","EES.PERVL1.ARR","18.31","-0.63","0.00"],["2026-08-24T08:05:00","EES.PERVL2.ARR","18.31","-0.63","0.00"],["2026-08-24T08:05:00","EES.PERVL2_CT","18.31","-0.63","0.00"],["2026-08-24T08:05:00","EES.PLAHTC.ARR","18.77","-0.17","0.00"],["2026-08-24T08:05:00","EES.RBRSW2.ARR","18.76","-0.18","0.00"],["2026-08-24T08:05:00","EES.RBRSW5.ARR","18.73","-0.21","0.00"],["2026-08-24T08:05:00","EES.RCTHOMAS","19.17","0.23","0.00"],["2026-08-24T08:05:00","EES.REXBRW.ARR","18.70","-0.24","0.00"],["2026-08-24T08:05:00","EES.RICE1","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.RICHD1.ARR","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.RICHD2.ARR","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.RILLA.ARR","18.35","-0.59","0.00"],["2026-08-24T08:05:00","EES.RVRBEND1","19.11","0.17","0.00"],["2026-08-24T08:05:00","EES.SABINE1","19.68","0.74","0.00"],["2026-08-24T08:05:00","EES.SABINE3","19.68","0.74","0.00"],["2026-08-24T08:05:00","EES.SABINE4","19.66","0.72","0.00"],["2026-08-24T08:05:00","EES.SABINE5","19.62","0.68","0.00"],["2026-08-24T08:05:00","EES.SAM_DAM_12","19.45","0.51","0.00"],["2026-08-24T08:05:00","EES.SAN_JC1_CT","19.16","0.22","0.00"],["2026-08-24T08:05:00","EES.SAN_JC2_CT","19.16","0.22","0.00"],["2026-08-24T08:05:00","EES.SHEC","19.30","0.36","0.00"],["2026-08-24T08:05:00","EES.SLEMCO","19.72","0.78","0.00"],["2026-08-24T08:05:00","EES.SLRD","19.22","0.28","0.00"],["2026-08-24T08:05:00","EES.SPORT1.ARR","19.45","0.51","0.00"],["2026-08-24T08:05:00","EES.SPORT2.ARR","19.45","0.51","0.00"],["2026-08-24T08:05:00","EES.SRMPA","19.61","0.67","0.00"],["2026-08-24T08:05:00","EES.SRMPA_1.AZ","19.61","0.67","0.00"],["2026-08-24T08:05:00","EES.STERL7","18.27","-0.67","0.00"],["2026-08-24T08:05:00","EES.STJAMES","19.44","0.50","0.00"],["2026-08-24T08:05:00","EES.STL115.ARR","18.27","-0.67","0.00"],["2026-08-24T08:05:00","EES.STLN11.ARR","18.27","-0.67","0.00"],["2026-08-24T08:05:00","EES.STLNG1.ARR","18.27","-0.67","0.00"],["2026-08-24T08:05:00","EES.STLNG2.ARR","18.29","-0.65","0.00"],["2026-08-24T08:05:00","EES.STLNG3.ARR","18.29","-0.65","0.00"],["2026-08-24T08:05:00","EES.STLNG5.ARR","18.29","-0.65","0.00"],["2026-08-24T08:05:00","EES.STRSOL","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EES.SWTZ1.ARR","18.37","-0.57","0.00"],["2026-08-24T08:05:00","EES.TAFTCOGEN","19.20","0.26","0.00"],["2026-08-24T08:05:00","EES.TOL_BEND1","19.24","0.30","0.00"],["2026-08-24T08:05:00","EES.TOL_BEND2","19.24","0.30","0.00"],["2026-08-24T08:05:00","EES.UCB","19.21","0.27","0.00"],["2026-08-24T08:05:00","EES.UCBECO","19.21","0.27","0.00"],["2026-08-24T08:05:00","EES.UCBSUP","19.21","0.27","0.00"],["2026-08-24T08:05:00","EES.UMBRIELSOL","19.02","0.08","0.00"],["2026-08-24T08:05:00","EES.VIDALIA","18.36","-0.58","0.00"],["2026-08-24T08:05:00","EES.VIGNES.ARR","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.WASHEC_CT1","19.13","0.19","0.00"],["2026-08-24T08:05:00","EES.WASHEC_CT2","19.13","0.19","0.00"],["2026-08-24T08:05:00","EES.WATRFD2","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.WATRFD3","19.21","0.27","0.00"],["2026-08-24T08:05:00","EES.WATRFD4_CT","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.WLGLN2.ARR","19.44","0.50","0.00"],["2026-08-24T08:05:00","EES.WLTGR1.ARR","18.27","-0.67","0.00"],["2026-08-24T08:05:00","NIPS.BURROAK.L","18.49","-0.45","0.00"],["2026-08-24T08:05:00","NIPS.CARGILL","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.CARPNTRWF","18.44","-0.50","0.00"],["2026-08-24T08:05:00","NIPS.CAVALRYBS","18.43","-0.51","0.00"],["2026-08-24T08:05:00","NIPS.CAVALRYSF","18.43","-0.51","0.00"],["2026-08-24T08:05:00","NIPS.CC.WHITN","18.31","-0.63","0.00"],["2026-08-24T08:05:00","NIPS.DUNNBR1SF","18.09","-0.85","0.00"],["2026-08-24T08:05:00","NIPS.DUNNBR2BS","18.33","-0.61","0.00"],["2026-08-24T08:05:00","NIPS.DUNNBR2SF","18.33","-0.61","0.00"],["2026-08-24T08:05:00","NIPS.ERC_TEST","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.EWNMAC.NU","18.52","-0.42","0.00"],["2026-08-24T08:05:00","NIPS.HWND1.IPL","18.46","-0.48","0.00"],["2026-08-24T08:05:00","NIPS.IMPA","19.77","0.76","0.07"],["2026-08-24T08:05:00","NIPS.IMPA_1.AZ","20.02","0.99","0.09"],["2026-08-24T08:05:00","NIPS.INCRMLSP","18.44","-0.50","0.00"],["2026-08-24T08:05:00","NIPS.INCROSWF","18.43","-0.51","0.00"],["2026-08-24T08:05:00","NIPS.INCROSWF2","18.44","-0.50","0.00"],["2026-08-24T08:05:00","NIPS.JASPERCO","17.41","-1.53","0.00"],["2026-08-24T08:05:00","NIPS.LAKES","17.88","-1.06","0.00"],["2026-08-24T08:05:00","NIPS.MCHCP.ARR","18.61","-0.33","0.00"],["2026-08-24T08:05:00","NIPS.MICHCP12","18.39","-0.55","0.00"],["2026-08-24T08:05:00","NIPS.MITCH.ARR","18.45","-0.49","0.00"],["2026-08-24T08:05:00","NIPS.MNTIC2.NU","18.46","-0.48","0.00"],["2026-08-24T08:05:00","NIPS.MUNSTR.LN","18.35","-0.59","0.00"],["2026-08-24T08:05:00","NIPS.NIPS","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.NLMK","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.NORWAPNOR","18.49","-0.45","0.00"],["2026-08-24T08:05:00","NIPS.OAKDAPOAK","18.52","-0.42","0.00"],["2026-08-24T08:05:00","NIPS.PRATTIND","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.PRAXAIR","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.REYNO.MVP","18.48","-0.46","0.00"],["2026-08-24T08:05:00","NIPS.ROSEWRWF","18.40","-0.54","0.00"],["2026-08-24T08:05:00","NIPS.SCHAHP16A","18.23","-0.71","0.00"],["2026-08-24T08:05:00","NIPS.SCHAHP16B","18.23","-0.71","0.00"],["2026-08-24T08:05:00","NIPS.SCHAHP17","18.32","-0.62","0.00"],["2026-08-24T08:05:00","NIPS.SCHAHP18","18.32","-0.62","0.00"],["2026-08-24T08:05:00","NIPS.STJOHN.LN","18.33","-0.61","0.00"],["2026-08-24T08:05:00","NIPS.USS","19.71","-0.35","1.12"],["2026-08-24T08:05:00","NIPS.WHITNGT1","18.31","-0.63","0.00"],["2026-08-24T08:05:00","NIPS.WHITNGT2","18.31","-0.63","0.00"],["2026-08-24T08:05:00","NIPS.WHITNST","18.31","-0.63","0.00"],["2026-08-24T08:05:00","NIPS.WVPA","26.26","-0.18","7.50"],["2026-08-24T08:05:00","NIPS.WVPA_1.AZ","26.70","-0.17","7.93"],["2026-08-24T08:05:00","NPPD","18.18","-0.91","0.15"],["2026-08-24T08:05:00","NSP.ADAMSWD1","19.87","0.93","0.00"],["2026-08-24T08:05:00","NSP.AEPE11","19.94","1.30","-0.30"],["2026-08-24T08:05:00","NSP.AEPE13","19.94","1.30","-0.30"],["2026-08-24T08:05:00","NSP.AEPE18","19.92","0.98","0.00"],["2026-08-24T08:05:00","NSP.AEPE3","20.38","1.57","-0.13"],["2026-08-24T08:05:00","NSP.AEPE4","19.94","1.30","-0.30"],["2026-08-24T08:05:00","NSP.AEPE5","19.94","1.30","-0.30"],["2026-08-24T08:05:00","NSP.AEPE8","19.94","1.30","-0.30"],["2026-08-24T08:05:00","NSP.AGASSIZBE","19.89","0.10","0.85"],["2026-08-24T08:05:00","NSP.ALDRIHERC","19.26","0.32","0.00"],["2026-08-24T08:05:00","NSP.ANSON2","17.90","-1.04","0.00"],["2026-08-24T08:05:00","NSP.ANSON3","17.90","-1.04","0.00"],["2026-08-24T08:05:00","NSP.ANSON4","17.90","-1.04","0.00"],["2026-08-24T08:05:00","NSP.AZ","19.20","0.29","-0.03"],["2026-08-24T08:05:00","NSP.BAYFRN5","19.53","1.04","-0.45"],["2026-08-24T08:05:00","NSP.BAYFRN6","19.53","1.04","-0.45"],["2026-08-24T08:05:00","NSP.BE","17.72","-1.22","0.00"],["2026-08-24T08:05:00","NSP.BE1","17.72","-1.22","0.00"],["2026-08-24T08:05:00","NSP.BE2","17.72","-1.22","0.00"],["2026-08-24T08:05:00","NSP.BELW_1.AZ","17.72","-1.22","0.00"],["2026-08-24T08:05:00","NSP.BEPC","19.07","0.13","0.00"],["2026-08-24T08:05:00","NSP.BIGBLUE","17.72","-1.22","0.00"],["2026-08-24T08:05:00","NSP.BIGFALL_A","19.97","1.42","-0.39"],["2026-08-24T08:05:00","NSP.BLKBROOK","19.86","1.24","-0.32"],["2026-08-24T08:05:00","NSP.BLKDO2","19.21","0.27","0.00"],["2026-08-24T08:05:00","NSP.BLKDO5","19.21","0.27","0.00"],["2026-08-24T08:05:00","NSP.BLKDO6","19.23","0.29","0.00"],["2026-08-24T08:05:00","NSP.BLUE_LK_09","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BLUE_LK_10","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BLUE_LK_11","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BLUE_LK7","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BLUE_LK8","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BLUE1.ARR","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BLUE2.ARR","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BLUE4.ARR","19.09","0.15","0.00"],["2026-08-24T08:05:00","NSP.BR_DIR_TR1","17.30","-1.64","0.00"],["2026-08-24T08:05:00","NSP.BRGSRD.MVP","19.05","0.11","0.00"],["2026-08-24T08:05:00","NSP.BSTAR1.WND","18.24","-1.02","0.32"],["2026-08-24T08:05:00","NSP.BSTAR2.WND","18.24","-1.02","0.32"],["2026-08-24T08:05:00","NSP.BUFFR_TR1","17.30","-1.64","0.00"],["2026-08-24T08:05:00","NSP.BUFFR_TR2","17.31","-1.63","0.00"],["2026-08-24T08:05:00","NSP.CANFLSG1","19.00","0.06","0.00"],["2026-08-24T08:05:00","NSP.CANFLSG2","19.00","0.06","0.00"],["2026-08-24T08:05:00","NSP.CC.BLKD52","19.21","0.27","0.00"],["2026-08-24T08:05:00","NSP.CC.HIBRDGE","18.91","-0.03","0.00"],["2026-08-24T08:05:00","NSP.CC.MANKTO","17.34","-1.60","0.00"],["2026-08-24T08:05:00","NSP.CC.RIVRSD","19.26","0.32","0.00"],["2026-08-24T08:05:00","NSP.CEDARFAL","20.11","1.17","0.00"],["2026-08-24T08:05:00","NSP.CH_DIR_TR4","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.CHARA_TR1","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.CHARA_TR2","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.CHARA_TR4","16.97","-1.97","0.00"],["2026-08-24T08:05:00","CONS.COVRT2_GT","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CONS.COVRT2_ST","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CONS.COVRT3_GT","18.40","-0.54","0.00"],["2026-08-24T08:05:00","CONS.COVRT3_ST","18.40","-0.54","0.00"],["2026-08-24T08:05:00","CONS.CRESCENT","10.99","-0.02","-7.93"],["2026-08-24T08:05:00","CONS.CROTON","18.26","0.47","-1.15"],["2026-08-24T08:05:00","CONS.DR.ALPENA","19.14","1.30","-1.10"],["2026-08-24T08:05:00","CONS.DR.CETR","13.06","-0.04","-5.84"],["2026-08-24T08:05:00","CONS.DR.MAROA","2.14","-0.52","-16.28"],["2026-08-24T08:05:00","CONS.DR.WPSC","19.21","1.37","-1.10"],["2026-08-24T08:05:00","CONS.ELIG","17.33","0.15","-1.76"],["2026-08-24T08:05:00","CONS.EXGNBB1","17.42","-0.44","-1.08"],["2026-08-24T08:05:00","CONS.EXGNBB1B","17.42","-0.44","-1.08"],["2026-08-24T08:05:00","CONS.FESC","17.33","0.15","-1.76"],["2026-08-24T08:05:00","CONS.FICTYEC","17.77","-0.04","-1.13"],["2026-08-24T08:05:00","CONS.FICTYMR","17.77","-0.04","-1.13"],["2026-08-24T08:05:00","CONS.FISHCREEK","17.42","-0.43","-1.09"],["2026-08-24T08:05:00","CONS.FOOTEHYD","18.74","0.90","-1.10"],["2026-08-24T08:05:00","CONS.GENESEE","17.58","-0.27","-1.09"],["2026-08-24T08:05:00","CONS.GENESEESO","17.64","-0.21","-1.09"],["2026-08-24T08:05:00","CONS.GENESEPS","17.58","-0.27","-1.09"],["2026-08-24T08:05:00","CONS.GRATIOT","17.39","-0.47","-1.08"],["2026-08-24T08:05:00","CONS.GRATIOT1","16.63","-1.20","-1.11"],["2026-08-24T08:05:00","CONS.GRATIOT2","16.63","-1.20","-1.11"],["2026-08-24T08:05:00","CONS.GRAYLGY2","17.84","0.00","-1.10"],["2026-08-24T08:05:00","CONS.GRAYLNG","17.84","0.00","-1.10"],["2026-08-24T08:05:00","CONS.GYRD1WPSC","18.08","0.24","-1.10"],["2026-08-24T08:05:00","CONS.GYRD2WPSC","18.08","0.24","-1.10"],["2026-08-24T08:05:00","CONS.GYRD3WPSC","18.08","0.24","-1.10"],["2026-08-24T08:05:00","CONS.HARDY","18.03","0.24","-1.15"],["2026-08-24T08:05:00","CONS.HART","17.69","-0.11","-1.14"],["2026-08-24T08:05:00","CONS.HILMN.ARR","18.82","0.98","-1.10"],["2026-08-24T08:05:00","CONS.HODENPYL","17.95","0.13","-1.12"],["2026-08-24T08:05:00","CONS.HRSY10","17.68","-0.11","-1.15"],["2026-08-24T08:05:00","CONS.HRSY9","17.68","-0.11","-1.15"],["2026-08-24T08:05:00","CONS.HRTLND","17.45","-0.41","-1.08"],["2026-08-24T08:05:00","CONS.HTWD","8.47","-0.01","-10.46"],["2026-08-24T08:05:00","CONS.IOSCOBAT","18.83","0.99","-1.10"],["2026-08-24T08:05:00","CONS.ISABELLA1","15.42","-2.42","-1.10"],["2026-08-24T08:05:00","CONS.JACKSON","15.58","-0.61","-2.75"],["2026-08-24T08:05:00","CONS.JAXON_1","16.41","-0.25","-2.28"],["2026-08-24T08:05:00","CONS.JAXON_2","16.41","-0.25","-2.28"],["2026-08-24T08:05:00","CONS.KAL_RGEN_","15.57","-0.27","-3.10"],["2026-08-24T08:05:00","CONS.KALK","18.24","0.42","-1.12"],["2026-08-24T08:05:00","CONS.KARN.ARR","17.75","-0.10","-1.09"],["2026-08-24T08:05:00","CONS.KARN3","17.58","-0.29","-1.07"],["2026-08-24T08:05:00","CONS.KARN4","17.58","-0.29","-1.07"],["2026-08-24T08:05:00","CONS.KARNSOLAR","17.58","-0.29","-1.07"],["2026-08-24T08:05:00","CONS.KENCNTY1","17.38","-0.39","-1.17"],["2026-08-24T08:05:00","CONS.LANS","17.05","-0.06","-1.83"],["2026-08-24T08:05:00","CONS.LANS.ARR","16.79","-0.23","-1.92"],["2026-08-24T08:05:00","CONS.LBWL.ASM2","16.94","-0.92","-1.08"],["2026-08-24T08:05:00","CONS.LBWL.ASSM","16.94","-0.92","-1.08"],["2026-08-24T08:05:00","CONS.LBWL.CSEL","14.73","-0.65","-3.56"],["2026-08-24T08:05:00","CONS.LIVINGEN1","18.04","0.20","-1.10"],["2026-08-24T08:05:00","CONS.LIVINGEN2","18.04","0.20","-1.10"],["2026-08-24T08:05:00","CONS.LIVINGEN3","18.04","0.20","-1.10"],["2026-08-24T08:05:00","CONS.LIVINGEN4","18.04","0.20","-1.10"],["2026-08-24T08:05:00","CONS.LOUDHYDRO","18.55","0.71","-1.10"],["2026-08-24T08:05:00","CONS.LUDINGTN1","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","CONS.LUDINGTN2","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","CONS.LUDINGTN3","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","CONS.LUDINGTN4","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","CONS.LUDINGTN5","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","CONS.LUDINGTN6","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","CONS.LWEP","17.46","-0.35","-1.13"],["2026-08-24T08:05:00","CONS.MACK.ARR","19.41","1.57","-1.10"],["2026-08-24T08:05:00","CONS.MCV","17.48","-0.38","-1.08"],["2026-08-24T08:05:00","CONS.MCV.MCV","17.48","-0.38","-1.08"],["2026-08-24T08:05:00","CONS.MERIDIAN1","17.54","-0.32","-1.08"],["2026-08-24T08:05:00","CONS.MIOHYDRO","18.25","0.41","-1.10"],["2026-08-24T08:05:00","CONS.MIPOWER1","17.35","-0.46","-1.13"],["2026-08-24T08:05:00","CONS.MIPOWER2","17.35","-0.46","-1.13"],["2026-08-24T08:05:00","CONS.MPPA","17.89","0.20","-1.25"],["2026-08-24T08:05:00","CONS.MPPA.ABRW","14.74","-1.12","-3.08"],["2026-08-24T08:05:00","CONS.MPPA.ASM2","16.94","-0.92","-1.08"],["2026-08-24T08:05:00","CONS.MPPA.ASSM","16.94","-0.92","-1.08"],["2026-08-24T08:05:00","CONS.MPPA.CHSE","14.73","-0.65","-3.56"],["2026-08-24T08:05:00","CONS.MPPA.HSLR","17.69","-0.11","-1.14"],["2026-08-24T08:05:00","CONS.MPPA_3.AZ","17.67","0.01","-1.28"],["2026-08-24T08:05:00","CONS.MSCP_1.AZ","8.47","-0.39","-10.08"],["2026-08-24T08:05:00","CONS.MSCPA","7.46","-0.43","-11.05"],["2026-08-24T08:05:00","CONS.MSNRD.SOL","15.57","-2.27","-1.10"],["2026-08-24T08:05:00","CONS.MUSKSOL","17.46","-0.33","-1.15"],["2026-08-24T08:05:00","CONS.MWEC","15.70","0.32","-3.56"],["2026-08-24T08:05:00","CONS.NESL","17.33","0.15","-1.76"],["2026-08-24T08:05:00","CONS.PAL_HEPM","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CONS.PAL_WPSC","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CONS.PFZT","16.46","-0.21","-2.27"],["2026-08-24T08:05:00","CONS.PINERVR1","16.58","-1.25","-1.11"],["2026-08-24T08:05:00","CONS.PNRVR.SOL","16.58","-1.25","-1.11"],["2026-08-24T08:05:00","CONS.POLARIS1","17.42","-0.44","-1.08"],["2026-08-24T08:05:00","CONS.POLRS.SOL","17.42","-0.44","-1.08"],["2026-08-24T08:05:00","CONS.RENAIGEN1","17.43","-0.43","-1.08"],["2026-08-24T08:05:00","CONS.RENAIGEN2","17.43","-0.43","-1.08"],["2026-08-24T08:05:00","MEC.LUNDQS_1","18.47","-0.47","0.00"],["2026-08-24T08:05:00","MEC.LVED_1.AZ","18.94","0.00","0.00"],["2026-08-24T08:05:00","MEC.MACKSBURG","17.89","-1.05","0.00"],["2026-08-24T08:05:00","MEC.MEAN.LD","18.51","-0.43","0.00"],["2026-08-24T08:05:00","MEC.MEAN_1.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","MEC.MEAN_10.AZ","18.76","-0.18","0.00"],["2026-08-24T08:05:00","MEC.MEAN_2.AZ","18.26","-0.68","0.00"],["2026-08-24T08:05:00","MEC.MEAN_3.AZ","18.25","-0.69","0.00"],["2026-08-24T08:05:00","MEC.MEAN_4.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","MEC.MEAN_5.AZ","18.50","-0.44","0.00"],["2026-08-24T08:05:00","MEC.MEAN_6.AZ","18.45","-0.49","0.00"],["2026-08-24T08:05:00","MEC.MEAN_7.AZ","17.87","-1.07","0.00"],["2026-08-24T08:05:00","MEC.MEAN_8.AZ","18.93","-0.01","0.00"],["2026-08-24T08:05:00","MEC.MECB","18.10","-0.84","0.00"],["2026-08-24T08:05:00","MEC.MOLCT_14","18.18","-0.76","0.00"],["2026-08-24T08:05:00","MEC.MORNLIGHT","17.92","-1.02","0.00"],["2026-08-24T08:05:00","MEC.MRES.PELLA","18.23","-0.71","0.00"],["2026-08-24T08:05:00","MEC.MRES_1.AZ","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.NEALN_3","17.79","-1.15","0.00"],["2026-08-24T08:05:00","MEC.NEALS_4","17.77","-1.17","0.00"],["2026-08-24T08:05:00","MEC.NORTHENG","17.97","-0.97","0.00"],["2026-08-24T08:05:00","MEC.NWHAR_IBR","17.98","-0.96","0.00"],["2026-08-24T08:05:00","MEC.OAKGRM.MVP","18.06","-0.88","0.00"],["2026-08-24T08:05:00","MEC.OBRIEN","17.69","-1.25","0.00"],["2026-08-24T08:05:00","MEC.OBRIEN.MVP","17.70","-1.24","0.00"],["2026-08-24T08:05:00","MEC.ORIENT1","17.88","-1.06","0.00"],["2026-08-24T08:05:00","MEC.OTTUMWA1","17.71","-1.23","0.00"],["2026-08-24T08:05:00","MEC.PALOALTO1","17.77","-1.17","0.00"],["2026-08-24T08:05:00","MEC.PELLA","18.25","-0.69","0.00"],["2026-08-24T08:05:00","MEC.PHEC_1","18.18","-0.76","0.00"],["2026-08-24T08:05:00","MEC.PHEC_2","18.18","-0.76","0.00"],["2026-08-24T08:05:00","MEC.PHEC_3","18.18","-0.76","0.00"],["2026-08-24T08:05:00","MEC.PLYMOUTH1","17.62","-1.32","0.00"],["2026-08-24T08:05:00","MEC.PMEU_1.AZ","18.25","-0.69","0.00"],["2026-08-24T08:05:00","MEC.POCHNT_1","18.07","-0.87","0.00"],["2026-08-24T08:05:00","MEC.PPWIND","18.07","-0.87","0.00"],["2026-08-24T08:05:00","MEC.PRAIRIE","17.82","-1.12","0.00"],["2026-08-24T08:05:00","MEC.RHILLS14","18.24","-0.70","0.00"],["2026-08-24T08:05:00","MEC.RHILLS58","18.24","-0.70","0.00"],["2026-08-24T08:05:00","MEC.RIVSID.ARR","18.09","-0.85","0.00"],["2026-08-24T08:05:00","MEC.RLGY01","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.ROLLHILL_1","17.82","-1.12","0.00"],["2026-08-24T08:05:00","MEC.ROLLHILL_2","17.82","-1.12","0.00"],["2026-08-24T08:05:00","MEC.ROLLHILL_3","17.82","-1.12","0.00"],["2026-08-24T08:05:00","MEC.RRHP_U1","18.18","-0.76","0.00"],["2026-08-24T08:05:00","MEC.RRHP_U2","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.SHENDHILLS","17.80","-1.14","0.00"],["2026-08-24T08:05:00","MEC.SHENDO_1","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.SOTHRNHL1","17.91","-1.03","0.00"],["2026-08-24T08:05:00","MEC.STORMLK_1","18.21","-0.73","0.00"],["2026-08-24T08:05:00","MEC.SYCAMO_1","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.SYCAMO_2","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.UPLS_1.AZ","18.04","-0.90","0.00"],["2026-08-24T08:05:00","MEC.UPLS_2.AZ","18.02","-0.92","0.00"],["2026-08-24T08:05:00","MEC.VICTRM_1","18.08","-0.86","0.00"],["2026-08-24T08:05:00","MEC.VIENNA1","17.79","-1.15","0.00"],["2026-08-24T08:05:00","MEC.WALNUT_W1","18.11","-0.83","0.00"],["2026-08-24T08:05:00","MEC.WEBSTR.MVP","17.96","-0.98","0.00"],["2026-08-24T08:05:00","MEC.WELLSBURG","17.86","-1.08","0.00"],["2026-08-24T08:05:00","MEC.WSEC3","17.80","-1.14","0.00"],["2026-08-24T08:05:00","MEC.WSEC4","17.80","-1.14","0.00"],["2026-08-24T08:05:00","MGE.AZ","18.80","-0.14","0.00"],["2026-08-24T08:05:00","MGE.BLT_ESR1","18.89","-0.05","0.00"],["2026-08-24T08:05:00","MGE.BLTPLTG6","18.89","-0.05","0.00"],["2026-08-24T08:05:00","MGE.BLTPLTG7","18.89","-0.05","0.00"],["2026-08-24T08:05:00","MGE.CARDNL.MVP","18.48","-0.46","0.00"],["2026-08-24T08:05:00","MGE.DANE_CTY","18.77","-0.17","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG01","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG02","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG03","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG04","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG05","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG06","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG07","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG08","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG09","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.DRR.DG10","18.81","-0.13","0.00"],["2026-08-24T08:05:00","MGE.HERMSDORF","18.78","-0.16","0.00"],["2026-08-24T08:05:00","MGE.HKP_ESR1","18.73","-0.21","0.00"],["2026-08-24T08:05:00","MGE.JOUCOLUM1","18.47","-0.47","0.00"],["2026-08-24T08:05:00","MGE.JOUCOLUM2","18.46","-0.48","0.00"],["2026-08-24T08:05:00","MGE.LRRGTOT","19.73","0.79","0.00"],["2026-08-24T08:05:00","MGE.MGE","18.80","-0.14","0.00"],["2026-08-24T08:05:00","MGE.MOREY","18.73","-0.21","0.00"],["2026-08-24T08:05:00","MGE.OBRIEN_N","18.65","-0.29","0.00"],["2026-08-24T08:05:00","MGE.OBRIEN_S","18.65","-0.29","0.00"],["2026-08-24T08:05:00","MGE.OBRIEN_W","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MGE.PINE_HILL","18.72","-0.22","0.00"],["2026-08-24T08:05:00","MGE.SIX_MILE","18.73","-0.21","0.00"],["2026-08-24T08:05:00","MGE.SSD_ESR1","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MGE.SSD_ESR2","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MGE.SSD_SLR1","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MGE.SSD_SLR2","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MGE.STRIX","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MGE.TYTO","18.74","-0.20","0.00"],["2026-08-24T08:05:00","MGE.WCCF","18.90","-0.04","0.00"],["2026-08-24T08:05:00","NSP.NU","18.47","-0.47","0.00"],["2026-08-24T08:05:00","NSP.NU.AZ","18.47","-0.47","0.00"],["2026-08-24T08:05:00","NSP.NULM.4GT","18.48","-0.46","0.00"],["2026-08-24T08:05:00","NSP.NULM.5GT","18.48","-0.46","0.00"],["2026-08-24T08:05:00","NSP.NULM.6GT","18.48","-0.46","0.00"],["2026-08-24T08:05:00","NSP.NULM.7GT","18.48","-0.46","0.00"],["2026-08-24T08:05:00","NSP.NWEC.AZ","19.40","0.84","-0.38"],["2026-08-24T08:05:00","NSP.NWELOAD","19.40","0.84","-0.38"],["2026-08-24T08:05:00","NSP.OAKLKE_IBR","17.99","-1.29","0.34"],["2026-08-24T08:05:00","NSP.ODELL.WND","17.37","-1.57","0.00"],["2026-08-24T08:05:00","NSP.OTP","17.88","-1.06","0.00"],["2026-08-24T08:05:00","NSP.OTPW_1.AZ","17.88","-1.06","0.00"],["2026-08-24T08:05:00","NSP.OWATON_SIG","18.71","-0.23","0.00"],["2026-08-24T08:05:00","NSP.OWATONA_7","18.71","-0.23","0.00"],["2026-08-24T08:05:00","NSP.PRISL1","18.71","-0.23","0.00"],["2026-08-24T08:05:00","NSP.PRISL1_LD","18.71","-0.23","0.00"],["2026-08-24T08:05:00","NSP.PRISL2","18.71","-0.23","0.00"],["2026-08-24T08:05:00","NSP.PRISL2_LD","18.71","-0.23","0.00"],["2026-08-24T08:05:00","NSP.PROSE","17.90","-1.04","0.00"],["2026-08-24T08:05:00","NSP.PVALEY.WND","18.68","-0.26","0.00"],["2026-08-24T08:05:00","NSP.RAETNA.WND","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.RAPID.ARR","17.77","-1.17","0.00"],["2026-08-24T08:05:00","NSP.REDPINE","17.99","-0.95","0.00"],["2026-08-24T08:05:00","NSP.REDWIN1","18.97","0.03","0.00"],["2026-08-24T08:05:00","NSP.REDWIN2","18.97","0.03","0.00"],["2026-08-24T08:05:00","NSP.RIVRSDCT10","19.26","0.32","0.00"],["2026-08-24T08:05:00","NSP.RIVRSDCT9","19.26","0.32","0.00"],["2026-08-24T08:05:00","NSP.RIVRSDST7","19.26","0.32","0.00"],["2026-08-24T08:05:00","NSP.ROCKRIDG1","17.18","-1.76","0.00"],["2026-08-24T08:05:00","NSP.RWF__1_QS","18.65","-0.29","0.00"],["2026-08-24T08:05:00","NSP.RWF__2","18.65","-0.29","0.00"],["2026-08-24T08:05:00","NSP.S_RIDGE1","17.18","-1.76","0.00"],["2026-08-24T08:05:00","NSP.SARTELL","19.22","0.28","0.00"],["2026-08-24T08:05:00","NSP.SHAKOBIO1","19.20","0.26","0.00"],["2026-08-24T08:05:00","NSP.SHERC1.SLR","19.04","0.10","0.00"],["2026-08-24T08:05:00","NSP.SHERC2.SLR","19.03","0.09","0.00"],["2026-08-24T08:05:00","NSP.SHERC3.SLR","19.04","0.10","0.00"],["2026-08-24T08:05:00","NSP.SHERCO.3","18.89","-0.05","0.00"],["2026-08-24T08:05:00","NSP.SHERCO1","19.01","0.07","0.00"],["2026-08-24T08:05:00","NSP.SMP","18.75","-0.19","0.00"],["2026-08-24T08:05:00","NSP.SMPM.S3","18.89","-0.05","0.00"],["2026-08-24T08:05:00","NSP.SPGSPG1","18.79","-0.15","0.00"],["2026-08-24T08:05:00","NSP.ST_PETER","18.08","-0.86","0.00"],["2026-08-24T08:05:00","NSP.STCLOUD1","19.21","0.27","0.00"],["2026-08-24T08:05:00","NSP.STCRO","18.90","0.36","-0.40"],["2026-08-24T08:05:00","NSP.STJM_1.AZ","18.34","-0.60","0.00"],["2026-08-24T08:05:00","NSP.STONERAY","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.TEA_1.AZ","18.77","-0.17","0.00"],["2026-08-24T08:05:00","NSP.UILK1","17.15","-1.79","0.00"],["2026-08-24T08:05:00","NSP.UOFMGEN1","19.30","0.36","0.00"],["2026-08-24T08:05:00","NSP.UOFMGEN2","19.22","0.28","0.00"],["2026-08-24T08:05:00","NSP.UPLS_1.AZ","19.33","0.39","0.00"],["2026-08-24T08:05:00","NSP.UPLS_2.AZ","18.40","-0.54","0.00"],["2026-08-24T08:05:00","NSP.UPLS_3.AZ","18.04","-0.90","0.00"],["2026-08-24T08:05:00","NSP.VALYVIEW1","17.17","-1.77","0.00"],["2026-08-24T08:05:00","NSP.VELVAVELV","22.84","-0.92","4.82"],["2026-08-24T08:05:00","NSP.W_TRIW_TR","17.21","-1.73","0.00"],["2026-08-24T08:05:00","NSP.WESTSID1","18.48","-0.46","0.00"],["2026-08-24T08:05:00","NSP.WHEAT1.ARR","19.80","0.86","0.00"],["2026-08-24T08:05:00","NSP.WHEAT3.ARR","19.80","0.86","0.00"],["2026-08-24T08:05:00","NSP.WHEATON_08","19.80","0.86","0.00"],["2026-08-24T08:05:00","NSP.WHEATON_09","19.86","0.92","0.00"],["2026-08-24T08:05:00","NSP.WHEATON_10","19.86","0.92","0.00"],["2026-08-24T08:05:00","NSP.WHEATON_11","19.86","0.92","0.00"],["2026-08-24T08:05:00","NSP.WHEATON_12","19.86","0.92","0.00"],["2026-08-24T08:05:00","NSP.WHEATON_13","19.86","0.92","0.00"],["2026-08-24T08:05:00","NSP.WILMAR1","17.30","-1.64","0.00"],["2026-08-24T08:05:00","NSP.WILMAR2","17.30","-1.64","0.00"],["2026-08-24T08:05:00","NSP.WIMUNI.AZ","19.89","1.19","-0.24"],["2026-08-24T08:05:00","NSP.WINDVEST1","17.18","-1.76","0.00"],["2026-08-24T08:05:00","NSP.WOODST1","17.15","-1.79","0.00"],["2026-08-24T08:05:00","NSP.WPIPST1","17.12","-1.82","0.00"],["2026-08-24T08:05:00","NSP.WPPI","19.60","0.71","-0.05"],["2026-08-24T08:05:00","NSP.WPPI_1.AZ","19.60","0.71","-0.05"],["2026-08-24T08:05:00","NSP.WSSOT3.HYD","20.12","1.18","0.00"],["2026-08-24T08:05:00","NSP.WSSOT4.HYD","20.13","1.19","0.00"],["2026-08-24T08:05:00","NYISO","18.83","-0.11","0.00"],["2026-08-24T08:05:00","OKGE","18.18","-0.91","0.15"],["2026-08-24T08:05:00","ONT","18.62","-0.19","-0.13"],["2026-08-24T08:05:00","ONT.DECO.PSOUT","18.59","-0.35","0.00"],["2026-08-24T08:05:00","ONT_W","17.29","-0.60","-1.05"],["2026-08-24T08:05:00","OPPD","18.18","-0.91","0.15"],["2026-08-24T08:05:00","OTP.ANT","18.27","-1.15","0.48"],["2026-08-24T08:05:00","OTP.ASHTAIII","19.61","-0.17","0.84"],["2026-08-24T08:05:00","OTP.ASHTUBULA","19.61","-0.17","0.84"],["2026-08-24T08:05:00","OTP.ASTORIA","18.25","-1.07","0.38"],["2026-08-24T08:05:00","OTP.AZ","19.59","-0.13","0.78"],["2026-08-24T08:05:00","OTP.BENSON.ARR","19.46","0.16","0.36"],["2026-08-24T08:05:00","OTP.BEPC1","20.01","-0.25","1.32"],["2026-08-24T08:05:00","OTP.BIGSTON1","18.14","-1.28","0.48"],["2026-08-24T08:05:00","OTP.BRDRS1.WND","2.86","-2.13","-13.95"],["2026-08-24T08:05:00","OTP.CENTER1","19.73","-0.98","1.77"],["2026-08-24T08:05:00","OTP.COURTNY.WF","19.68","-0.49","1.23"],["2026-08-24T08:05:00","OTP.COYOT1","19.72","-0.95","1.73"],["2026-08-24T08:05:00","OTP.COYOT1AME","19.72","-0.95","1.73"],["2026-08-24T08:05:00","OTP.CRIDG1.WND","18.16","-1.26","0.48"],["2026-08-24T08:05:00","OTP.CRIDG2.WND","18.14","-1.28","0.48"],["2026-08-24T08:05:00","WEC.ERG1","18.20","-0.74","0.00"],["2026-08-24T08:05:00","WEC.ERG2","18.22","-0.72","0.00"],["2026-08-24T08:05:00","WEC.ERGS_LD","18.21","-0.73","0.00"],["2026-08-24T08:05:00","WEC.GERMANOT1","18.72","-0.22","0.00"],["2026-08-24T08:05:00","WEC.GERMANOT2","18.72","-0.22","0.00"],["2026-08-24T08:05:00","WEC.GERMANOT3","18.72","-0.22","0.00"],["2026-08-24T08:05:00","WEC.GERMANOT4","18.72","-0.22","0.00"],["2026-08-24T08:05:00","WEC.GERMANOT5","18.72","-0.22","0.00"],["2026-08-24T08:05:00","WEC.GLACRHLS","19.28","0.34","0.00"],["2026-08-24T08:05:00","WEC.JOU_WMONT","18.34","-0.60","0.00"],["2026-08-24T08:05:00","WEC.KAC_GE5CT","19.21","0.27","0.00"],["2026-08-24T08:05:00","WEC.KAC_ISPP","19.21","0.27","0.00"],["2026-08-24T08:05:00","WEC.KAUCBL.ARR","19.18","0.24","0.00"],["2026-08-24T08:05:00","WEC.KOSH_SLR1","18.31","-0.63","0.00"],["2026-08-24T08:05:00","WEC.LGHTHVT01","18.60","-0.34","0.00"],["2026-08-24T08:05:00","WEC.OAKCREKC5","18.69","-0.25","0.00"],["2026-08-24T08:05:00","WEC.OCONTFL","19.68","0.74","0.00"],["2026-08-24T08:05:00","WEC.OKCGC6","18.27","-0.67","0.00"],["2026-08-24T08:05:00","WEC.OKCGC7","18.20","-0.74","0.00"],["2026-08-24T08:05:00","WEC.OKCGC8","18.21","-0.73","0.00"],["2026-08-24T08:05:00","WEC.PARIS01S1","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WEC.PARIS01S2","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WEC.PARIS01S3","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WEC.PARIS01S4","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WEC.PB1AUX","18.80","-0.14","0.00"],["2026-08-24T08:05:00","WEC.PB2AUX","18.80","-0.14","0.00"],["2026-08-24T08:05:00","WEC.PLSNT1.MVP","18.42","-0.52","0.00"],["2026-08-24T08:05:00","WEC.PORTWA1CT1","18.05","-0.89","0.00"],["2026-08-24T08:05:00","WEC.PORTWA1CT2","18.06","-0.88","0.00"],["2026-08-24T08:05:00","WEC.PORTWA1ST0","18.10","-0.84","0.00"],["2026-08-24T08:05:00","WEC.PORTWCT1","18.06","-0.88","0.00"],["2026-08-24T08:05:00","WEC.PORTWCT2","18.06","-0.88","0.00"],["2026-08-24T08:05:00","WEC.PORTWST1","18.10","-0.84","0.00"],["2026-08-24T08:05:00","WEC.PS_ESR1","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WEC.PS_ESR1_LD","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WEC.PS_SLR1","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WEC.PTBEACB5","18.80","-0.14","0.00"],["2026-08-24T08:05:00","WEC.PTBHGB1","18.75","-0.19","0.00"],["2026-08-24T08:05:00","WEC.PTBHGB2","18.75","-0.19","0.00"],["2026-08-24T08:05:00","WEC.RBC1","19.44","0.50","0.00"],["2026-08-24T08:05:00","WEC.ROOT_PIKE","18.42","-0.52","0.00"],["2026-08-24T08:05:00","WEC.S","18.78","-0.16","0.00"],["2026-08-24T08:05:00","WEC.UNIVEV130","18.43","-0.51","0.00"],["2026-08-24T08:05:00","WEC.VALLYGA1","18.79","-0.15","0.00"],["2026-08-24T08:05:00","WEC.VALLYGA2","18.81","-0.13","0.00"],["2026-08-24T08:05:00","WEC.WEPM_1.AZ","19.75","0.81","0.00"],["2026-08-24T08:05:00","WEC.WEPM_2.AZ","20.33","1.39","0.00"],["2026-08-24T08:05:00","WEC.WPPI","19.12","0.18","0.00"],["2026-08-24T08:05:00","WEC.WPPI_1.AZ","19.11","0.17","0.00"],["2026-08-24T08:05:00","WEC.WPPI_3.AZ","19.26","0.32","0.00"],["2026-08-24T08:05:00","WFEC","18.18","-0.91","0.15"],["2026-08-24T08:05:00","WPS.AZ","19.80","0.86","0.00"],["2026-08-24T08:05:00","WPS.BDGHLW1S","18.24","-0.70","0.00"],["2026-08-24T08:05:00","WPS.CC.FOX1","18.92","-0.02","0.00"],["2026-08-24T08:05:00","WPS.CC.FOX2","18.92","-0.02","0.00"],["2026-08-24T08:05:00","WPS.COLUMBIA1","18.47","-0.47","0.00"],["2026-08-24T08:05:00","WPS.COLUMBIA2","18.46","-0.48","0.00"],["2026-08-24T08:05:00","WPS.CRANECREK","18.79","-0.15","0.00"],["2026-08-24T08:05:00","WPS.CUSTEGEN1","19.44","0.50","0.00"],["2026-08-24T08:05:00","WPS.DEPERE","19.67","0.73","0.00"],["2026-08-24T08:05:00","WPS.DPC.WESTN4","19.64","0.70","0.00"],["2026-08-24T08:05:00","WPS.DRR.NWATER","19.76","0.82","0.00"],["2026-08-24T08:05:00","WPS.FORWARD","18.71","-0.23","0.00"],["2026-08-24T08:05:00","WPS.FORWARD_LD","18.71","-0.23","0.00"],["2026-08-24T08:05:00","WPS.FOX_CT1","18.92","-0.02","0.00"],["2026-08-24T08:05:00","WPS.FOX_CT2","18.92","-0.02","0.00"],["2026-08-24T08:05:00","WPS.FOX_ST1_1","18.93","-0.01","0.00"],["2026-08-24T08:05:00","WPS.FOX_ST1_2","18.93","-0.01","0.00"],["2026-08-24T08:05:00","WPS.GLU","19.58","0.64","0.00"],["2026-08-24T08:05:00","WPS.GRFTR.ARR","20.42","1.48","0.00"],["2026-08-24T08:05:00","WPS.HNSATOA","19.74","0.80","0.00"],["2026-08-24T08:05:00","WPS.LAKEFRN95","19.23","0.29","0.00"],["2026-08-24T08:05:00","WPS.LAKEFRN99","19.23","0.29","0.00"],["2026-08-24T08:05:00","WPS.MENOMPK","20.22","1.28","0.00"],["2026-08-24T08:05:00","WPS.MEWD_M1","20.06","1.12","0.00"],["2026-08-24T08:05:00","WPS.MPU","19.28","0.34","0.00"],["2026-08-24T08:05:00","WPS.MPUG_1.AZ","19.28","0.34","0.00"],["2026-08-24T08:05:00","WPS.OCONTO.DPC","19.73","0.79","0.00"],["2026-08-24T08:05:00","WPS.PORTAGE","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.PTBEACH_PV","18.77","-0.17","0.00"],["2026-08-24T08:05:00","WPS.PULLIAM31","19.76","0.82","0.00"],["2026-08-24T08:05:00","WPS.REDBARN1W","18.39","-0.55","0.00"],["2026-08-24T08:05:00","WPS.TWOCRK1S","18.75","-0.19","0.00"],["2026-08-24T08:05:00","WPS.UMERC","20.17","1.23","0.00"],["2026-08-24T08:05:00","WPS.WEM31","20.12","1.18","0.00"],["2026-08-24T08:05:00","WPS.WEM32","20.07","1.13","0.00"],["2026-08-24T08:05:00","WPS.WEM33","20.07","1.13","0.00"],["2026-08-24T08:05:00","WPS.WESRCE1_LD","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESRCE2_LD","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON11","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON12","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON13","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON14","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON15","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON16","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON17","19.68","0.74","0.00"],["2026-08-24T08:05:00","WPS.WESTON3","19.66","0.72","0.00"],["2026-08-24T08:05:00","AECI","18.01","-0.93","0.00"],["2026-08-24T08:05:00","AECI.ALTW","18.43","-0.51","0.00"],["2026-08-24T08:05:00","AECI.AMMO","18.59","-0.35","0.00"],["2026-08-24T08:05:00","AECI.APM_1.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","AECI.APM_2.AZ","17.92","-1.02","0.00"],["2026-08-24T08:05:00","AECI.CWLD","17.92","-1.02","0.00"],["2026-08-24T08:05:00","AEP","18.48","-0.46","0.00"],["2026-08-24T08:05:00","AEP.GIB5.ARR","18.41","-0.53","0.00"],["2026-08-24T08:05:00","AEP.PSGC1.AMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AEP.PSGC2.AMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","ALTE.1ROCKGEN","18.31","-0.63","0.00"],["2026-08-24T08:05:00","ALTE.ALBANY","18.04","-0.90","0.00"],["2026-08-24T08:05:00","ALTE.ALTE","18.97","0.03","0.00"],["2026-08-24T08:05:00","ALTE.AZ","18.96","0.02","0.00"],["2026-08-24T08:05:00","ALTE.BEARCRK","19.23","0.29","0.00"],["2026-08-24T08:05:00","ALTE.BVRDAM","18.98","0.04","0.00"],["2026-08-24T08:05:00","ALTE.CASSVILLE","18.31","-0.63","0.00"],["2026-08-24T08:05:00","ALTE.CC.RIVS1","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTE.CC.RIVS2","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTE.CC.WRIVS1","17.91","-1.03","0.00"],["2026-08-24T08:05:00","ALTE.CC.WRIVS2","17.91","-1.03","0.00"],["2026-08-24T08:05:00","ALTE.CEDARDGE","18.86","-0.08","0.00"],["2026-08-24T08:05:00","ALTE.COLUMBAL1","18.47","-0.47","0.00"],["2026-08-24T08:05:00","ALTE.COLUMBAL2","18.46","-0.48","0.00"],["2026-08-24T08:05:00","ALTE.CRAWFISH","18.49","-0.45","0.00"],["2026-08-24T08:05:00","ALTE.DR.ALTM","18.53","-0.41","0.00"],["2026-08-24T08:05:00","ALTE.EDG.ESR","18.64","-0.30","0.00"],["2026-08-24T08:05:00","ALTE.EDG3.ARR","18.67","-0.27","0.00"],["2026-08-24T08:05:00","ALTE.EDGG5G5","18.62","-0.32","0.00"],["2026-08-24T08:05:00","ALTE.GRANT.ESR","18.22","-0.72","0.00"],["2026-08-24T08:05:00","ALTE.GRANTCTY","18.22","-0.72","0.00"],["2026-08-24T08:05:00","ALTE.JUN31.ARR","19.83","0.89","0.00"],["2026-08-24T08:05:00","ALTE.KILBOUNIL","19.67","0.73","0.00"],["2026-08-24T08:05:00","ALTE.NEENAHG1","19.31","0.37","0.00"],["2026-08-24T08:05:00","ALTE.NEENAHG2","19.31","0.37","0.00"],["2026-08-24T08:05:00","ALTE.NLSD1.ARR","18.42","-0.52","0.00"],["2026-08-24T08:05:00","ALTE.NLSD2.ARR","18.42","-0.52","0.00"],["2026-08-24T08:05:00","ALTE.NROCK","17.65","-1.29","0.00"],["2026-08-24T08:05:00","ALTE.ONIONRIV","18.25","-0.69","0.00"],["2026-08-24T08:05:00","ALTE.PADDOCK","17.89","-1.05","0.00"],["2026-08-24T08:05:00","ALTE.PAR_1.AZ","19.11","0.17","0.00"],["2026-08-24T08:05:00","ALTE.PDSG1S1","19.28","0.34","0.00"],["2026-08-24T08:05:00","ALTE.PPKC.ESR1","19.49","0.55","0.00"],["2026-08-24T08:05:00","ALTE.QUILTBLCK","18.46","-0.48","0.00"],["2026-08-24T08:05:00","ALTE.ROCKGEN2","18.31","-0.63","0.00"],["2026-08-24T08:05:00","ALTE.ROCKGEN3","18.31","-0.63","0.00"],["2026-08-24T08:05:00","ALTE.SFONDDLG1","18.81","-0.13","0.00"],["2026-08-24T08:05:00","ALTE.SFONDDLG2","18.81","-0.13","0.00"],["2026-08-24T08:05:00","ALTE.SFONDDLG3","18.81","-0.13","0.00"],["2026-08-24T08:05:00","ALTE.SFONDDLG4","18.81","-0.13","0.00"],["2026-08-24T08:05:00","ALTE.SHEB1","18.73","-0.21","0.00"],["2026-08-24T08:05:00","ALTE.SHEB2","18.73","-0.21","0.00"],["2026-08-24T08:05:00","ALTE.SHPSN.ARR","18.03","-0.91","0.00"],["2026-08-24T08:05:00","ALTE.SPRINGFD","18.57","-0.37","0.00"],["2026-08-24T08:05:00","ALTE.TOWNECT_1","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTE.TOWNECT_2","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTE.TOWNEST11","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTE.TOWNEST12","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTE.WAUTOMA","19.05","0.11","0.00"],["2026-08-24T08:05:00","ALTE.WOOD.ESR","19.48","0.54","0.00"],["2026-08-24T08:05:00","ALTE.WOODCTY","19.48","0.54","0.00"],["2026-08-24T08:05:00","ALTE.WPPI_1.AZ","19.51","0.57","0.00"],["2026-08-24T08:05:00","ALTE.WRIVS_CT1","17.92","-1.02","0.00"],["2026-08-24T08:05:00","ALTE.WRIVS_CT2","17.92","-1.02","0.00"],["2026-08-24T08:05:00","ALTE.WRIVS_ST1","17.91","-1.03","0.00"],["2026-08-24T08:05:00","ALTE.WRIVS_ST2","17.91","-1.03","0.00"],["2026-08-24T08:05:00","ALTW.8THST.ARR","18.36","-0.58","0.00"],["2026-08-24T08:05:00","ALTW.ADAMSADAM","18.43","-0.51","0.00"],["2026-08-24T08:05:00","ALTW.ALTW","18.40","-0.54","0.00"],["2026-08-24T08:05:00","ALTW.AMESWIND","17.88","-1.06","0.00"],["2026-08-24T08:05:00","ALTW.ARMST.ARR","18.17","-0.77","0.00"],["2026-08-24T08:05:00","ALTW.AZ","18.40","-0.54","0.00"],["2026-08-24T08:05:00","ALTW.BART1AGR","18.08","-0.86","0.00"],["2026-08-24T08:05:00","ALTW.BART1WPPI","18.08","-0.86","0.00"],["2026-08-24T08:05:00","ALTW.BARTON2","18.08","-0.86","0.00"],["2026-08-24T08:05:00","ALTW.BENT_TREE","17.99","-0.95","0.00"],["2026-08-24T08:05:00","ALTW.BEPM.CBLD","18.47","-0.47","0.00"],["2026-08-24T08:05:00","ALTW.BRLGTN1","18.70","-0.24","0.00"],["2026-08-24T08:05:00","ALTW.BRLGTN2","18.70","-0.24","0.00"],["2026-08-24T08:05:00","ALTW.BRLGTN3","18.70","-0.24","0.00"],["2026-08-24T08:05:00","ALTW.BRLGTN4","18.70","-0.24","0.00"],["2026-08-24T08:05:00","ALTW.BRLGTN5","18.67","-0.27","0.00"],["2026-08-24T08:05:00","ALTW.BROOKE1","18.26","-0.68","0.00"],["2026-08-24T08:05:00","ALTW.BVR.ARR","17.98","-0.96","0.00"],["2026-08-24T08:05:00","ALTW.CC.EMERY1","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.CC.EMERY2","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.CC.MGS1","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.CC.MGS2","17.59","-1.35","0.00"],["2026-08-24T08:05:00","ALTW.CERROG1","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.CMMPA.MTL","18.12","-0.82","0.00"],["2026-08-24T08:05:00","ALTW.CMMPA.SPR","18.30","-0.64","0.00"],["2026-08-24T08:05:00","ALTW.CMMPA.WIN","17.93","-1.01","0.00"],["2026-08-24T08:05:00","ALTW.CRLK2WPL","17.81","-1.13","0.00"],["2026-08-24T08:05:00","ALTW.CRLK3CWL2","17.81","-1.13","0.00"],["2026-08-24T08:05:00","ALTW.CRLK3CWLD","17.81","-1.13","0.00"],["2026-08-24T08:05:00","NSP.CHEMOLSPO","19.00","0.06","0.00"],["2026-08-24T08:05:00","NSP.CHPFL1.HYD","20.02","1.08","0.00"],["2026-08-24T08:05:00","NSP.CHPFL2.HYD","20.02","1.08","0.00"],["2026-08-24T08:05:00","NSP.CHPRES","19.79","1.26","-0.41"],["2026-08-24T08:05:00","NSP.CISCO1","17.96","-0.98","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.FAIR","18.92","-0.02","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.G","19.27","0.33","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.GF","18.40","-0.54","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.GLEN","19.27","0.33","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.JANE","18.53","-0.41","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.KASS","18.97","0.03","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.KEN","18.83","-0.11","0.00"],["2026-08-24T08:05:00","NSP.CMMPA.SE","18.83","-0.11","0.00"],["2026-08-24T08:05:00","NSP.CODA.BYLL","19.00","0.06","0.00"],["2026-08-24T08:05:00","NSP.COYOTE","18.25","-1.04","0.35"],["2026-08-24T08:05:00","NSP.CRNELL.HYD","20.15","1.53","-0.32"],["2026-08-24T08:05:00","NSP.CWN1","17.88","-1.39","0.33"],["2026-08-24T08:05:00","NSP.CWN2","17.88","-1.39","0.33"],["2026-08-24T08:05:00","NSP.DANIELSN1","20.07","1.13","0.00"],["2026-08-24T08:05:00","NSP.DR.BTFN","19.26","0.32","0.00"],["2026-08-24T08:05:00","NSP.DR.MHP","17.72","-1.22","0.00"],["2026-08-24T08:05:00","NSP.DR.MNA","17.72","-1.22","0.00"],["2026-08-24T08:05:00","NSP.DR.SMRT","19.45","0.69","-0.18"],["2026-08-24T08:05:00","NSP.EASTRDG1","17.18","-1.76","0.00"],["2026-08-24T08:05:00","NSP.ELLIOTPK1","19.27","0.33","0.00"],["2026-08-24T08:05:00","NSP.EWINGTON1","17.96","-0.98","0.00"],["2026-08-24T08:05:00","NSP.FENTON.WND","17.20","-1.74","0.00"],["2026-08-24T08:05:00","NSP.FLAMBHYDRO","20.53","1.99","-0.40"],["2026-08-24T08:05:00","NSP.FRENCH1","19.65","0.71","0.00"],["2026-08-24T08:05:00","NSP.FRENCH2","19.65","0.71","0.00"],["2026-08-24T08:05:00","NSP.FRENCH3","19.54","0.60","0.00"],["2026-08-24T08:05:00","NSP.FRENCH4","19.54","0.60","0.00"],["2026-08-24T08:05:00","NSP.GARWIN1","18.89","-0.05","0.00"],["2026-08-24T08:05:00","NSP.GDMEADOW","18.68","-0.26","0.00"],["2026-08-24T08:05:00","NSP.GLU","20.68","1.76","-0.02"],["2026-08-24T08:05:00","NSP.GRANTY.ARR","19.18","0.24","0.00"],["2026-08-24T08:05:00","NSP.GRE.BFRDG","17.27","-1.67","0.00"],["2026-08-24T08:05:00","NSP.HAMPTN.MVP","18.87","-0.07","0.00"],["2026-08-24T08:05:00","NSP.HATFIHAT1","19.62","0.68","0.00"],["2026-08-24T08:05:00","NSP.HCPD.GRVCT","20.33","1.39","0.00"],["2026-08-24T08:05:00","NSP.HCPD.LKCR","17.94","-1.00","0.00"],["2026-08-24T08:05:00","NSP.HCPD.MAD","18.04","-0.90","0.00"],["2026-08-24T08:05:00","NSP.HCPD.NU","18.47","-0.47","0.00"],["2026-08-24T08:05:00","NSP.HCPD.SXFLS","18.23","-0.71","0.00"],["2026-08-24T08:05:00","NSP.HCPD_1.AZ","18.23","-0.71","0.00"],["2026-08-24T08:05:00","NSP.HENNIPIN1","19.30","0.36","0.00"],["2026-08-24T08:05:00","NSP.HIBRDGCT7","18.92","-0.02","0.00"],["2026-08-24T08:05:00","NSP.HIBRDGCT8","18.92","-0.02","0.00"],["2026-08-24T08:05:00","NSP.HIBRDGST9","18.90","-0.04","0.00"],["2026-08-24T08:05:00","NSP.HOLCOM.HYD","20.20","1.58","-0.32"],["2026-08-24T08:05:00","NSP.IBR.YANKE","17.88","-1.39","0.33"],["2026-08-24T08:05:00","NSP.INVRHL1","19.11","0.17","0.00"],["2026-08-24T08:05:00","NSP.INVRHL2","19.11","0.17","0.00"],["2026-08-24T08:05:00","NSP.INVRHL3","19.11","0.17","0.00"],["2026-08-24T08:05:00","NSP.INVRHL4","19.11","0.17","0.00"],["2026-08-24T08:05:00","NSP.INVRHL5","19.11","0.17","0.00"],["2026-08-24T08:05:00","NSP.INVRHL6","19.11","0.17","0.00"],["2026-08-24T08:05:00","NSP.JEFFERS2","17.65","-1.29","0.00"],["2026-08-24T08:05:00","NSP.JIMFLS.HYD","20.24","1.30","0.00"],["2026-08-24T08:05:00","NSP.KASOTA","17.38","-1.56","0.00"],["2026-08-24T08:05:00","NSP.KING1","18.80","0.19","-0.33"],["2026-08-24T08:05:00","NSP.LYONC.MVP","18.13","-0.81","0.00"],["2026-08-24T08:05:00","NSP.MANKTOCT1","17.36","-1.58","0.00"],["2026-08-24T08:05:00","NSP.MANKTOCT2","17.29","-1.65","0.00"],["2026-08-24T08:05:00","NSP.MANKTOST3","17.37","-1.57","0.00"],["2026-08-24T08:05:00","NSP.MARSHSOLAR","18.09","-0.85","0.00"],["2026-08-24T08:05:00","NSP.MENOMOA","20.10","1.16","0.00"],["2026-08-24T08:05:00","NSP.MERPK1","19.11","0.17","0.00"],["2026-08-24T08:05:00","NSP.MINRVR1","19.08","0.14","0.00"],["2026-08-24T08:05:00","NSP.MINVLY.MVP","18.25","-0.69","0.00"],["2026-08-24T08:05:00","NSP.MMPA","19.17","0.23","0.00"],["2026-08-24T08:05:00","NSP.MMPA.BOGWF","18.72","-0.22","0.00"],["2026-08-24T08:05:00","NSP.MMPA.FEP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","NSP.MMPA.WWF","17.73","-1.21","0.00"],["2026-08-24T08:05:00","NSP.MMPA_1.AZ","19.17","0.23","0.00"],["2026-08-24T08:05:00","NSP.MMU_1.AZ","18.31","-0.63","0.00"],["2026-08-24T08:05:00","NSP.MNDAK.WND","17.88","-1.39","0.33"],["2026-08-24T08:05:00","NSP.MNTCEL1","19.07","0.13","0.00"],["2026-08-24T08:05:00","NSP.MOR1_IBR","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.MORAINE2","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.MRES","18.54","-0.40","0.00"],["2026-08-24T08:05:00","NSP.MRES.MWF","18.08","-0.86","0.00"],["2026-08-24T08:05:00","NSP.MRES_5.AZ","19.53","0.59","0.00"],["2026-08-24T08:05:00","NSP.MRES_6.AZ","19.45","0.51","0.00"],["2026-08-24T08:05:00","NSP.NCP.AZ","19.79","1.26","-0.41"],["2026-08-24T08:05:00","NSP.NCPLOAD","19.79","1.26","-0.41"],["2026-08-24T08:05:00","NSP.NEW_PNEW_","19.59","0.65","0.00"],["2026-08-24T08:05:00","NSP.NOBLE.CWS1","17.54","-1.40","0.00"],["2026-08-24T08:05:00","NSP.NOBLE.CWS2","17.54","-1.40","0.00"],["2026-08-24T08:05:00","NSP.NOBLES.WND","17.54","-1.40","0.00"],["2026-08-24T08:05:00","NSP.NOBLES2.MP","17.31","-1.63","0.00"],["2026-08-24T08:05:00","NSP.NORTHN.WND","16.97","-1.97","0.00"],["2026-08-24T08:05:00","NSP.NSP","19.23","0.28","0.01"],["2026-08-24T08:05:00","NSP.NSPG_1.AZ","18.92","-0.02","0.00"],["2026-08-24T08:05:00","NSP.NSPG_2.AZ","18.83","-0.11","0.00"],["2026-08-24T08:05:00","NSP.NSTARSOLAR","18.43","-0.03","-0.48"],["2026-08-24T08:05:00","EES.WLWGN1.ARR","19.45","0.51","0.00"],["2026-08-24T08:05:00","EES.WLWGN3.ARR","19.45","0.51","0.00"],["2026-08-24T08:05:00","EKPC","18.48","-0.46","0.00"],["2026-08-24T08:05:00","EMBA.AEPE17","18.75","-0.19","0.00"],["2026-08-24T08:05:00","EMBA.ATTALA1","18.58","-0.36","0.00"],["2026-08-24T08:05:00","EMBA.CC.CHCTW","18.49","-0.45","0.00"],["2026-08-24T08:05:00","EMBA.CC.HINDS1","18.69","-0.25","0.00"],["2026-08-24T08:05:00","EMBA.CHCTWCT1","18.48","-0.46","0.00"],["2026-08-24T08:05:00","EMBA.CHCTWCT2","18.49","-0.45","0.00"],["2026-08-24T08:05:00","EMBA.CHCTWCT3","18.49","-0.45","0.00"],["2026-08-24T08:05:00","EMBA.CHCTWST4","18.51","-0.43","0.00"],["2026-08-24T08:05:00","EMBA.DELTA_WND","18.62","-0.32","0.00"],["2026-08-24T08:05:00","EMBA.DR.EML20","18.81","-0.13","0.00"],["2026-08-24T08:05:00","EMBA.EMILD","18.87","-0.07","0.00"],["2026-08-24T08:05:00","EMBA.EMILD.RLA","18.86","-0.08","0.00"],["2026-08-24T08:05:00","EMBA.G_ANDRUS1","18.71","-0.23","0.00"],["2026-08-24T08:05:00","EMBA.G_GULF_A","18.53","-0.41","0.00"],["2026-08-24T08:05:00","EMBA.G_GULF_M","18.53","-0.41","0.00"],["2026-08-24T08:05:00","EMBA.G_GULF_N","18.53","-0.41","0.00"],["2026-08-24T08:05:00","EMBA.GREER170","18.77","-0.17","0.00"],["2026-08-24T08:05:00","EMBA.GREER30","18.77","-0.17","0.00"],["2026-08-24T08:05:00","EMBA.HINDS1_ST","18.69","-0.25","0.00"],["2026-08-24T08:05:00","EMBA.HINDS1CT1","18.69","-0.25","0.00"],["2026-08-24T08:05:00","EMBA.HINDS1CT2","18.69","-0.25","0.00"],["2026-08-24T08:05:00","EMBA.HINDS2","18.69","-0.25","0.00"],["2026-08-24T08:05:00","EMBA.HVGSOL","18.89","-0.05","0.00"],["2026-08-24T08:05:00","EMBA.MEAM","18.98","0.04","0.00"],["2026-08-24T08:05:00","EMBA.PRVS","18.38","-0.56","0.00"],["2026-08-24T08:05:00","EMBA.RGDS","18.81","-0.13","0.00"],["2026-08-24T08:05:00","EMBA.SUNFLOWER","19.09","0.15","0.00"],["2026-08-24T08:05:00","EMBA.WDFSOL","18.57","-0.37","0.00"],["2026-08-24T08:05:00","EMBA.WILDWDSO","18.94","0.00","0.00"],["2026-08-24T08:05:00","EMBA.YAZOOCTY","19.08","0.14","0.00"],["2026-08-24T08:05:00","FE","18.48","-0.46","0.00"],["2026-08-24T08:05:00","GIBSON1234.AGG","18.40","-0.54","0.00"],["2026-08-24T08:05:00","GLH.EEI7B1","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.EEI7B2","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.EEI7B3","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.JOPPA4","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.JOPPA5","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.JOPPA6","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.JOPPAAUX","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.MEPI4","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.MEPI5","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.PLSKI_AUX","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GLH.PLSKI_SF","18.60","-0.34","0.00"],["2026-08-24T08:05:00","GRDA","18.18","-0.91","0.15"],["2026-08-24T08:05:00","GRE.AEPEDMU","18.91","-0.03","0.00"],["2026-08-24T08:05:00","GRE.AEPEML","19.28","0.86","-0.52"],["2026-08-24T08:05:00","GRE.AEPEMLREV","19.28","0.86","-0.52"],["2026-08-24T08:05:00","GRE.ALTW","18.08","-0.86","0.00"],["2026-08-24T08:05:00","GRE.ALTW.ENDVI","17.60","-1.34","0.00"],["2026-08-24T08:05:00","GRE.ARWHDEGS","21.79","3.61","-0.76"],["2026-08-24T08:05:00","GRE.AZ","19.29","0.16","0.19"],["2026-08-24T08:05:00","GRE.BEPCMP.CWT","19.65","0.71","0.00"],["2026-08-24T08:05:00","GRE.BEPM.CWT","19.90","0.98","-0.02"],["2026-08-24T08:05:00","GRE.CAMBRCAMB","19.66","1.03","-0.31"],["2026-08-24T08:05:00","GRE.CAMBRCAMB2","19.66","1.03","-0.31"],["2026-08-24T08:05:00","GRE.CHRISFRWD","17.93","-1.01","0.00"],["2026-08-24T08:05:00","GRE.ELKRI4","19.26","0.32","0.00"],["2026-08-24T08:05:00","GRE.ELMCR2_IBR","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.ELMCRK","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.GMARAGMAR","21.52","3.34","-0.76"],["2026-08-24T08:05:00","GRE.GRE","19.46","0.69","-0.17"],["2026-08-24T08:05:00","GRE.GRE.CXS","19.48","0.56","-0.02"],["2026-08-24T08:05:00","GRE.HUC","19.36","0.42","0.00"],["2026-08-24T08:05:00","GRE.LITCH_QS","20.65","1.71","0.00"],["2026-08-24T08:05:00","GRE.LITCHF_1","20.65","1.71","0.00"],["2026-08-24T08:05:00","GRE.LKFLGR1","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.LKFLGR2","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.LKFLGR3","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.LKFLGR4","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.LKFLGR5","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.LKFLGR6","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.MAPLEMAPL","19.38","0.44","0.00"],["2026-08-24T08:05:00","GRE.MMPA","19.43","0.49","0.00"],["2026-08-24T08:05:00","GRE.MORA__2_5","20.35","1.41","0.00"],["2026-08-24T08:05:00","GRE.MORA__6","20.35","1.41","0.00"],["2026-08-24T08:05:00","GRE.MOWER2","18.47","-0.47","0.00"],["2026-08-24T08:05:00","GRE.MP.GRE","19.05","0.48","-0.37"],["2026-08-24T08:05:00","GRE.NBRNCG_QS","19.43","0.81","-0.32"],["2026-08-24T08:05:00","GRE.NFW_1","23.00","-1.04","5.10"],["2026-08-24T08:05:00","GRE.NSP","19.33","0.39","0.00"],["2026-08-24T08:05:00","GRE.NSP.CXS","19.05","0.24","-0.13"],["2026-08-24T08:05:00","GRE.NSP.GREC","19.03","0.09","0.00"],["2026-08-24T08:05:00","GRE.NSPP_1.AZ","21.76","-0.41","3.23"],["2026-08-24T08:05:00","GRE.ORMATHR","17.80","-1.14","0.00"],["2026-08-24T08:05:00","GRE.PRINC1","19.83","0.89","0.00"],["2026-08-24T08:05:00","GRE.PRINC2","19.83","0.89","0.00"],["2026-08-24T08:05:00","GRE.PVLYGR1","18.68","-0.26","0.00"],["2026-08-24T08:05:00","GRE.PVLYGR2","18.68","-0.26","0.00"],["2026-08-24T08:05:00","GRE.PVLYGR3","18.68","-0.26","0.00"],["2026-08-24T08:05:00","GRE.REC","20.48","-0.85","2.39"],["2026-08-24T08:05:00","GRE.REC.CC1_AC","20.44","-0.89","2.39"],["2026-08-24T08:05:00","GRE.REC.CC1_DC","18.92","-0.02","0.00"],["2026-08-24T08:05:00","GRE.REC.CC2_AC","20.44","-0.89","2.39"],["2026-08-24T08:05:00","GRE.REC.CC2_DC","18.92","-0.02","0.00"],["2026-08-24T08:05:00","AMIL.CEEA","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CFFN.ARR","18.08","-0.86","0.00"],["2026-08-24T08:05:00","AMIL.CFSF","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMIL.CHEL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CHEL_1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CILC.AZ","18.32","-0.62","0.00"],["2026-08-24T08:05:00","AMIL.CILC.BOC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CIPS","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CIPS.AZ","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CIPS.BOC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CIPS.ROB","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CLAY_1.AZ","18.38","-0.56","0.00"],["2026-08-24T08:05:00","AMIL.CLINTO51","17.97","-0.97","0.00"],["2026-08-24T08:05:00","AMIL.CLVW","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.CNE","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.COG_ACOGG","18.82","-0.12","0.00"],["2026-08-24T08:05:00","AMIL.CONC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.COOKSMILL","18.08","-0.86","0.00"],["2026-08-24T08:05:00","AMIL.COSF_BF","17.96","-0.98","0.00"],["2026-08-24T08:05:00","AMIL.COSF_SF","17.96","-0.98","0.00"],["2026-08-24T08:05:00","AMIL.CPW_GS","18.74","-0.20","0.00"],["2026-08-24T08:05:00","AMIL.CRCDCK","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.CSTN3","18.00","-0.94","0.00"],["2026-08-24T08:05:00","AMIL.CSTNCTG1","18.01","-0.93","0.00"],["2026-08-24T08:05:00","AMIL.CSTNCTG2","17.96","-0.98","0.00"],["2026-08-24T08:05:00","AMIL.DAYTON","18.51","-0.43","0.00"],["2026-08-24T08:05:00","AMIL.DBDSOL","17.98","-0.96","0.00"],["2026-08-24T08:05:00","AMIL.DEB.NAH","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.DEB_ALTON","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.DER","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.DESY1","18.13","-0.81","0.00"],["2026-08-24T08:05:00","AMIL.DEWITT","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMIL.DP","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.DR.ADM","18.09","-0.85","0.00"],["2026-08-24T08:05:00","AMIL.DR.AEMILL","18.39","-0.55","0.00"],["2026-08-24T08:05:00","AMIL.DR.ALTON","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.DR.AREP1","18.11","-0.83","0.00"],["2026-08-24T08:05:00","AMIL.DR.ASFK","18.26","-0.68","0.00"],["2026-08-24T08:05:00","AMIL.DR.BRAD","18.39","-0.55","0.00"],["2026-08-24T08:05:00","AMIL.DR.CIVC","18.41","-0.53","0.00"],["2026-08-24T08:05:00","AMIL.DR.EIU","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.DR.ETRN","18.36","-0.58","0.00"],["2026-08-24T08:05:00","AMIL.DR.FPLP","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMIL.DR.ISU2","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.DR.JPPA","18.67","-0.27","0.00"],["2026-08-24T08:05:00","AMIL.DR.LCLN","18.56","-0.38","0.00"],["2026-08-24T08:05:00","AMIL.DR.MES","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.DR.SEL","18.31","-0.63","0.00"],["2026-08-24T08:05:00","AMIL.DR.SIUC3","18.51","-0.43","0.00"],["2026-08-24T08:05:00","AMIL.DR.SIUE2","18.17","-0.77","0.00"],["2026-08-24T08:05:00","AMIL.DR.SLGN2","18.15","-0.79","0.00"],["2026-08-24T08:05:00","AMIL.DR.SPRTN","18.13","-0.81","0.00"],["2026-08-24T08:05:00","AMIL.DR.WIEL","18.19","-0.75","0.00"],["2026-08-24T08:05:00","AMIL.DR.WIU2","18.82","-0.12","0.00"],["2026-08-24T08:05:00","AMIL.EARP","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.EDWARDS2","18.34","-0.60","0.00"],["2026-08-24T08:05:00","AMIL.EDWARDS3","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMIL.EEI","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EIPS","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EIPS1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EIPS2","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EIPS3","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EIPS4","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EIPS5","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.ELD120","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMIL.ELD150","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMIL.ELIG","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EMSF","18.11","-0.83","0.00"],["2026-08-24T08:05:00","AMIL.ENFIELD","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EPH1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.ESPI","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.EXOL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.FARGO.MVP","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMIL.FESC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.FORDCO1","17.82","-1.12","0.00"],["2026-08-24T08:05:00","AMIL.FTR","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.GBCCTG1","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.GBCCTG2","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.GBCM","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMIL.GDTR1.ARR","18.55","-0.39","0.00"],["2026-08-24T08:05:00","AMIL.GDTR2.ARR","18.55","-0.39","0.00"],["2026-08-24T08:05:00","AMIL.GDTR3.ARR","18.60","-0.34","0.00"],["2026-08-24T08:05:00","AMIL.GDTR4.ARR","18.55","-0.39","0.00"],["2026-08-24T08:05:00","AMIL.GDTWR.ARR","18.55","-0.39","0.00"],["2026-08-24T08:05:00","AMIL.GEXA","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.GEXAIEC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.GLSBG.SIG","18.13","-0.81","0.00"],["2026-08-24T08:05:00","AMIL.GME1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.GRJ_AGRJ_","18.19","-0.75","0.00"],["2026-08-24T08:05:00","AMIL.GRTPLAINS","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.GSWIND","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.HEN_AMT_P","18.72","-0.22","0.00"],["2026-08-24T08:05:00","AMIL.HENNP.ARR","18.36","-0.58","0.00"],["2026-08-24T08:05:00","AMIL.HES","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.HISF","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMIL.HOOPESTON","18.15","-0.79","0.00"],["2026-08-24T08:05:00","AMIL.HSNVL.ARR","18.45","-0.49","0.00"],["2026-08-24T08:05:00","AMIL.HVANA.ARR","18.14","-0.80","0.00"],["2026-08-24T08:05:00","AMIL.IDTE","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.IGS","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.IMEA.BHSF","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMIL.IMEA.HOOS","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.IMEA_1.AZ","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMIL.IOW_AFRYT","18.34","-0.60","0.00"],["2026-08-24T08:05:00","AMIL.IP","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.IP.AZ","18.25","-0.69","0.00"],["2026-08-24T08:05:00","AMIL.IP.IMEA","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMIL.IPRETL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.IPVS.MVP","18.13","-0.81","0.00"],["2026-08-24T08:05:00","AMIL.JOPPA_AUX","18.64","-0.30","0.00"],["2026-08-24T08:05:00","AMIL.KIMMEL","17.91","-1.03","0.00"],["2026-08-24T08:05:00","AMIL.L69_AHOPK","18.75","-0.19","0.00"],["2026-08-24T08:05:00","AMIL.LEGOESR","18.19","-0.75","0.00"],["2026-08-24T08:05:00","AMIL.LINCLAND1","18.01","-0.93","0.00"],["2026-08-24T08:05:00","AMIL.LINCLAND2","18.01","-0.93","0.00"],["2026-08-24T08:05:00","AMIL.LOTUS","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.MAROA.MVP","18.01","-0.93","0.00"],["2026-08-24T08:05:00","AMIL.MCEC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.MCPU_1.AZ","18.44","-0.50","0.00"],["2026-08-24T08:05:00","AMIL.MECWB_LPC","18.55","-0.39","0.00"],["2026-08-24T08:05:00","AMIL.MERDS.MVP","18.04","-0.90","0.00"],["2026-08-24T08:05:00","AMIL.MES","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.MFSF","18.00","-0.94","0.00"],["2026-08-24T08:05:00","AMIL.MP2N","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.MPRG.ARR","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMIL.MRDSA.ARR","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMIL.MSWP","18.16","-0.78","0.00"],["2026-08-24T08:05:00","AMIL.MTCML","18.44","-0.50","0.00"],["2026-08-24T08:05:00","AMIL.MULLIGAN","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMIL.NEC1_1.AZ","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMIL.NESL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.NEWT_1.AZ","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.NEWTON21","18.06","-0.88","0.00"],["2026-08-24T08:05:00","AMIL.NLT_ANEW_","18.84","-0.10","0.00"],["2026-08-24T08:05:00","AMIL.NORRISDPC","18.28","-0.66","0.00"],["2026-08-24T08:05:00","AMIL.NWTN_BF","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMIL.NWTN_SF","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMIL.OGLES.ARR","18.40","-0.54","0.00"],["2026-08-24T08:05:00","AMIL.P66T","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.PALMCOIL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.PEARLG2","18.08","-0.86","0.00"],["2026-08-24T08:05:00","AMIL.PEIC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.PEIH","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.PIKESLR","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMIL.PLSKI_AUX","18.62","-0.32","0.00"],["2026-08-24T08:05:00","AMIL.PLSKI_SF","18.62","-0.32","0.00"],["2026-08-24T08:05:00","AMIL.PLST","18.11","-0.83","0.00"],["2026-08-24T08:05:00","AMIL.PPI","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.PRAIRIE1","18.09","-0.85","0.00"],["2026-08-24T08:05:00","AMIL.PRAIRIECK","17.96","-0.98","0.00"],["2026-08-24T08:05:00","AMIL.PRSPWF","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMIL.PS1.NIMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PS2.NIMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG1.IMEA","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG1.IMPA","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG1.LGEP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG1.MEUC","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG1.SIPC","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG2.IMEA","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG2.IMPA","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG2.LGEP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG2.MEUC","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSG2.SIPC","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSGC1.AMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSGC1.KMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSGC1.PPI","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSGC2.AMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSGC2.KMP","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PSGC2.PPI","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.PTWF","18.08","-0.86","0.00"],["2026-08-24T08:05:00","AMIL.PUBPOWIL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.PWLFSLR","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.RECC_FPLP","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGA","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGB","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGC","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGD","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGE","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGF","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGG","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REI2CTGH","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.REN1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.RES.CNE","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.RESE","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.RICHLAND","17.87","-1.07","0.00"],["2026-08-24T08:05:00","AMIL.RISING.H","18.08","-0.86","0.00"],["2026-08-24T08:05:00","AMIL.RISING.L","18.09","-0.85","0.00"],["2026-08-24T08:05:00","AMIL.RIVRFRRYS","18.37","-0.57","0.00"],["2026-08-24T08:05:00","AMIL.RLGY01","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.RNGDRP","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMIL.RNGPSS","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.RPGI_1.AZ","18.40","-0.54","0.00"],["2026-08-24T08:05:00","AMIL.RSPWIND","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.RUBY","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMIL.RUSHMORE","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SALTCREEK","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMIL.SBL_ASIBL","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMIL.SDNY.MVP","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.SELC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SESRETAIL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SFE_IL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SIPC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SIPC.BGRV","18.25","-0.69","0.00"],["2026-08-24T08:05:00","AMIL.SIPM_1.AZ","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMIL.SMRT","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SNAPDGSL","18.03","-0.91","0.00"],["2026-08-24T08:05:00","AMIL.SOY_2.AZ","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.SSWE","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.STAR","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.STLNG.ARR","18.14","-0.80","0.00"],["2026-08-24T08:05:00","AMIL.STWF","18.40","-0.54","0.00"],["2026-08-24T08:05:00","AMIL.SUGARCRK","18.15","-0.79","0.00"],["2026-08-24T08:05:00","AMIL.SWE_IL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SWEC.ARR","18.50","-0.44","0.00"],["2026-08-24T08:05:00","AMIL.SWECC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SWGRASS","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMIL.SZE","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.SZE_SCI","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.TBCRSTAT","17.93","-1.01","0.00"],["2026-08-24T08:05:00","AMIL.TBLUESSLR","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMIL.THNK","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.TILTU1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","AMIL.TILTU2","18.16","-0.78","0.00"],["2026-08-24T08:05:00","AMIL.TILTU3","18.16","-0.78","0.00"],["2026-08-24T08:05:00","AMIL.TILTU4","18.16","-0.78","0.00"],["2026-08-24T08:05:00","AMIL.TLDNSLR","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.TPM_123","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.TRA_ATRAE","18.04","-0.90","0.00"],["2026-08-24T08:05:00","AMIL.TREX_IL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.USSTL.ARR","18.13","-0.81","0.00"],["2026-08-24T08:05:00","AMIL.VEM","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.VIN_AVINT","18.34","-0.60","0.00"],["2026-08-24T08:05:00","AMIL.VRD","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.W_BRCTIPT","18.44","-0.50","0.00"],["2026-08-24T08:05:00","AMIL.WDRV.ARR","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.WISE.IWUS","18.17","-0.77","0.00"],["2026-08-24T08:05:00","AMIL.WLBRWEST","18.46","-0.48","0.00"],["2026-08-24T08:05:00","AMIL.WOLV","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.WPSE","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.WPSE.DM","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.WPSE.OLIN","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.WRSF","17.92","-1.02","0.00"],["2026-08-24T08:05:00","AMIL.WVPA","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.WVPA_2.AZ","18.24","-0.70","0.00"],["2026-08-24T08:05:00","AMIL.WVPA_4.AZ","18.28","-0.66","0.00"],["2026-08-24T08:05:00","AMIL.WWEC","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.XLON","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.XOEN","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMMO.176803","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMMO.179586","17.93","-1.01","0.00"],["2026-08-24T08:05:00","AMMO.ADELITE","17.93","-1.01","0.00"],["2026-08-24T08:05:00","AMMO.AEM.MO","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.ALTONA","17.29","-1.65","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN11","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN22","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN33","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN44","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN55","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN66","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN77","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.AUDRN88","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.BBS","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.BLUEJAY","17.43","-1.51","0.00"],["2026-08-24T08:05:00","AMMO.BOWLGREEN","17.84","-1.10","0.00"],["2026-08-24T08:05:00","AMMO.CALF_1.AZ","18.15","-0.79","0.00"],["2026-08-24T08:05:00","AMMO.CALI","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.CALLAWAY1","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMMO.CC.KEOKUK","17.84","-1.10","0.00"],["2026-08-24T08:05:00","AMMO.CC.OSAGE","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.CCG_1.AZ","18.24","-0.70","0.00"],["2026-08-24T08:05:00","AMMO.CEC.AMRIZ","18.37","-0.57","0.00"],["2026-08-24T08:05:00","AMMO.CENT","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.DBOBCATSO","18.49","-0.45","0.00"],["2026-08-24T08:05:00","AMMO.DR.AMMO","18.24","-0.70","0.00"],["2026-08-24T08:05:00","AMMO.ENVOY","17.70","-1.24","0.00"],["2026-08-24T08:05:00","AMMO.ETL1","18.51","-0.43","0.00"],["2026-08-24T08:05:00","AMMO.FGRDCTG1","18.33","-0.61","0.00"],["2026-08-24T08:05:00","AMMO.GOOSEGEN1","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMMO.GOOSEGEN2","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMMO.GOOSEGEN3","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMMO.GOOSEGEN4","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMMO.GOOSEGEN5","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMMO.GOOSEGEN6","18.05","-0.89","0.00"],["2026-08-24T08:05:00","AMMO.HANN.LD","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.HANN_1.AZ","18.08","-0.86","0.00"],["2026-08-24T08:05:00","AMMO.HDBD3.ARR","18.16","-0.78","0.00"],["2026-08-24T08:05:00","AMMO.HIPRAIRIE","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.HUCKFINN","17.85","-1.09","0.00"],["2026-08-24T08:05:00","LOUISIANA.HUB","19.52","0.58","0.00"],["2026-08-24T08:05:00","MDU.AZ","19.58","-0.67","1.31"],["2026-08-24T08:05:00","MDU.BADGERWND","19.00","-1.02","1.08"],["2026-08-24T08:05:00","MDU.BDGRWF2OON","19.00","-1.02","1.08"],["2026-08-24T08:05:00","MDU.BEPC","19.62","-0.70","1.38"],["2026-08-24T08:05:00","MDU.CEDARHLS","19.64","-0.74","1.44"],["2026-08-24T08:05:00","MDU.DIAMNDWILW","19.64","-0.74","1.44"],["2026-08-24T08:05:00","MDU.ELLNDL.MVP","18.81","-0.87","0.74"],["2026-08-24T08:05:00","MDU.ELLNDL_LD","19.04","-0.71","0.81"],["2026-08-24T08:05:00","MDU.ELLNDL_LD2","19.02","-0.73","0.81"],["2026-08-24T08:05:00","MDU.FOXTL.WND","18.98","-0.83","0.87"],["2026-08-24T08:05:00","MDU.GLENDC1","19.76","-0.68","1.50"],["2026-08-24T08:05:00","MDU.GLENDC2","19.76","-0.68","1.50"],["2026-08-24T08:05:00","MDU.GLENULST_6","19.81","-0.71","1.58"],["2026-08-24T08:05:00","MDU.GRE.ELBESS","19.11","-1.03","1.20"],["2026-08-24T08:05:00","MDU.GRE.EMMLOG","19.11","-1.03","1.20"],["2026-08-24T08:05:00","MDU.HESKET_3","19.81","-0.71","1.58"],["2026-08-24T08:05:00","MDU.HESKET_4","19.81","-0.71","1.58"],["2026-08-24T08:05:00","MDU.LEWIS2","19.69","-0.82","1.57"],["2026-08-24T08:05:00","MDU.MCTURB1","19.64","-0.77","1.47"],["2026-08-24T08:05:00","MDU.MDU","19.87","-0.65","1.58"],["2026-08-24T08:05:00","MDU.MERRICOURT","18.98","-0.85","0.89"],["2026-08-24T08:05:00","MDU.MPC","19.79","-1.00","1.85"],["2026-08-24T08:05:00","MDU.NWPS","19.79","-1.00","1.85"],["2026-08-24T08:05:00","MDU.OTP","19.79","-1.00","1.85"],["2026-08-24T08:05:00","MDU.OTPW_1.AZ","19.79","-1.00","1.85"],["2026-08-24T08:05:00","MDU.TATANKA1","18.98","-0.84","0.88"],["2026-08-24T08:05:00","MDU.TSWF1","19.40","-0.78","1.24"],["2026-08-24T08:05:00","MDU.WISHEKNW1","18.99","-1.03","1.08"],["2026-08-24T08:05:00","MEC.ADAIR_W1","18.08","-0.86","0.00"],["2026-08-24T08:05:00","MEC.ADAMS","17.63","-1.31","0.00"],["2026-08-24T08:05:00","MEC.ALTM_1.AZ","18.18","-0.76","0.00"],["2026-08-24T08:05:00","MEC.ALTW","18.24","-0.70","0.00"],["2026-08-24T08:05:00","MEC.AMES","18.22","-0.72","0.00"],["2026-08-24T08:05:00","MEC.AMES_1.AZ","18.22","-0.72","0.00"],["2026-08-24T08:05:00","MEC.AMES_UNIT8","18.19","-0.75","0.00"],["2026-08-24T08:05:00","MEC.ARBHILL_S","17.96","-0.98","0.00"],["2026-08-24T08:05:00","MEC.ARBORHL1","17.96","-0.98","0.00"],["2026-08-24T08:05:00","MEC.ATLN","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.AZ","18.10","-0.84","0.00"],["2026-08-24T08:05:00","MEC.BEAVERCR","18.00","-0.94","0.00"],["2026-08-24T08:05:00","MEC.BEPM.CPZD","18.46","-0.48","0.00"],["2026-08-24T08:05:00","MEC.BEPM_1.AZ","18.51","-0.43","0.00"],["2026-08-24T08:05:00","MEC.BEPM_WS3","17.80","-1.14","0.00"],["2026-08-24T08:05:00","MEC.BEPM_WS4","17.80","-1.14","0.00"],["2026-08-24T08:05:00","MEC.CAROL_W1","18.25","-0.69","0.00"],["2026-08-24T08:05:00","MEC.CAROLL_W2","18.25","-0.69","0.00"],["2026-08-24T08:05:00","MEC.CC.GDM1","18.01","-0.93","0.00"],["2026-08-24T08:05:00","MEC.CC.GDM2","18.01","-0.93","0.00"],["2026-08-24T08:05:00","MEC.CENTURY_1","17.96","-0.98","0.00"],["2026-08-24T08:05:00","MEC.CFU","18.57","-0.37","0.00"],["2026-08-24T08:05:00","MEC.CFU_1.AZ","18.57","-0.37","0.00"],["2026-08-24T08:05:00","MEC.CFU6","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MEC.CFU7","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MEC.CHASCS_W","18.35","-0.59","0.00"],["2026-08-24T08:05:00","MEC.CHASCS1","18.35","-0.59","0.00"],["2026-08-24T08:05:00","MEC.CHASCS2","18.35","-0.59","0.00"],["2026-08-24T08:05:00","MEC.CHICKASAW","18.49","-0.45","0.00"],["2026-08-24T08:05:00","MEC.CLIPR1","18.20","-0.74","0.00"],["2026-08-24T08:05:00","MEC.CMMPA.ELD","18.04","-0.90","0.00"],["2026-08-24T08:05:00","MEC.CMMPA.MONT","18.02","-0.92","0.00"],["2026-08-24T08:05:00","MEC.COMP.ARR","18.26","-0.68","0.00"],["2026-08-24T08:05:00","MEC.CONTRAIL1","17.64","-1.30","0.00"],["2026-08-24T08:05:00","MEC.CORALV1","18.22","-0.72","0.00"],["2026-08-24T08:05:00","MEC.CORALV2","18.22","-0.72","0.00"],["2026-08-24T08:05:00","MEC.CORALV3","18.22","-0.72","0.00"],["2026-08-24T08:05:00","MEC.CORALV4","18.22","-0.72","0.00"],["2026-08-24T08:05:00","MEC.DIAMNDTR1","18.04","-0.90","0.00"],["2026-08-24T08:05:00","MEC.DR.CFU_ECG","18.50","-0.44","0.00"],["2026-08-24T08:05:00","MEC.DR.CFU_SM","18.60","-0.34","0.00"],["2026-08-24T08:05:00","MEC.DR.RIA","18.19","-0.75","0.00"],["2026-08-24T08:05:00","MEC.ECLIPSE1","17.92","-1.02","0.00"],["2026-08-24T08:05:00","MEC.EL_FARM_1","18.51","-0.43","0.00"],["2026-08-24T08:05:00","MEC.EL_FARM_2","18.50","-0.44","0.00"],["2026-08-24T08:05:00","MEC.EL_FARM_3","18.48","-0.46","0.00"],["2026-08-24T08:05:00","MEC.FARMER","17.80","-1.14","0.00"],["2026-08-24T08:05:00","MEC.GDMEC_1","18.02","-0.92","0.00"],["2026-08-24T08:05:00","MEC.GDMEC_1_3","17.99","-0.95","0.00"],["2026-08-24T08:05:00","MEC.GDMEC_2","18.02","-0.92","0.00"],["2026-08-24T08:05:00","MEC.GDMEC_2_3","17.99","-0.95","0.00"],["2026-08-24T08:05:00","MEC.GENESEO","18.14","-0.80","0.00"],["2026-08-24T08:05:00","MEC.GLACIERS","17.68","-1.26","0.00"],["2026-08-24T08:05:00","MEC.HCPD.ABRN","18.59","-0.35","0.00"],["2026-08-24T08:05:00","MEC.HIGHLAND1","17.67","-1.27","0.00"],["2026-08-24T08:05:00","MEC.HIGHLAND2","17.67","-1.27","0.00"],["2026-08-24T08:05:00","MEC.HIGHLAND3","17.68","-1.26","0.00"],["2026-08-24T08:05:00","MEC.HOLLIDAYCR","17.97","-0.97","0.00"],["2026-08-24T08:05:00","MEC.HRTDV2.WND","17.94","-1.00","0.00"],["2026-08-24T08:05:00","MEC.IDAGROVE","17.84","-1.10","0.00"],["2026-08-24T08:05:00","MEC.IDAGROVEW","17.83","-1.11","0.00"],["2026-08-24T08:05:00","MEC.IVESTER","17.86","-1.08","0.00"],["2026-08-24T08:05:00","MEC.KNOXIN_1","18.56","-0.38","0.00"],["2026-08-24T08:05:00","MEC.KOSUTH.MVP","17.82","-1.12","0.00"],["2026-08-24T08:05:00","MEC.LAUREL_1","17.78","-1.16","0.00"],["2026-08-24T08:05:00","MEC.LOUISA_1","17.85","-1.09","0.00"],["2026-08-24T08:05:00","MEC.LUNDGREN","17.97","-0.97","0.00"],["2026-08-24T08:05:00","OTP.DHWE","18.24","-1.13","0.43"],["2026-08-24T08:05:00","OTP.DR1_2.WND","18.32","-1.15","0.53"],["2026-08-24T08:05:00","OTP.DR3.WND","18.27","-1.20","0.53"],["2026-08-24T08:05:00","OTP.EDGLYEDGL","19.64","-0.37","1.07"],["2026-08-24T08:05:00","OTP.GRANTCO","19.39","-0.07","0.52"],["2026-08-24T08:05:00","OTP.GRE","19.71","0.31","0.46"],["2026-08-24T08:05:00","OTP.GRE.ASHTII","19.59","-0.19","0.84"],["2026-08-24T08:05:00","OTP.GRE.DEUEL","18.24","-1.13","0.43"],["2026-08-24T08:05:00","OTP.GRE.DSA","19.78","-0.40","1.24"],["2026-08-24T08:05:00","OTP.GRE.SPRTWD","19.75","-0.43","1.24"],["2026-08-24T08:05:00","OTP.GREM_2.AZ","19.72","0.32","0.46"],["2026-08-24T08:05:00","OTP.HETLA","18.61","-0.72","0.39"],["2026-08-24T08:05:00","OTP.HILS_1.AZ","20.24","0.36","0.94"],["2026-08-24T08:05:00","OTP.HLSOLAR","19.93","0.50","0.49"],["2026-08-24T08:05:00","OTP.JAMSPK1","19.95","-0.28","1.29"],["2026-08-24T08:05:00","OTP.JAMSPK2","19.90","-0.33","1.29"],["2026-08-24T08:05:00","OTP.LAKESWIND","19.79","0.33","0.52"],["2026-08-24T08:05:00","OTP.LANGDN1","20.18","-0.77","2.01"],["2026-08-24T08:05:00","OTP.LANGDN2","20.18","-0.77","2.01"],["2026-08-24T08:05:00","OTP.MDU","18.28","-1.14","0.48"],["2026-08-24T08:05:00","OTP.MDU.BSTON1","18.14","-1.28","0.48"],["2026-08-24T08:05:00","OTP.MDU.COYOTE","19.72","-0.95","1.73"],["2026-08-24T08:05:00","OTP.MDUM_1.AZ","18.28","-1.14","0.48"],["2026-08-24T08:05:00","OTP.MMPA","19.71","-0.18","0.95"],["2026-08-24T08:05:00","OTP.MPC","19.62","-0.12","0.80"],["2026-08-24T08:05:00","OTP.MPC.AGZ","19.77","-0.07","0.90"],["2026-08-24T08:05:00","OTP.MPC.ASH","19.61","-0.17","0.84"],["2026-08-24T08:05:00","OTP.MPC.ASH2","19.59","-0.19","0.84"],["2026-08-24T08:05:00","OTP.MPC.BUTLER","19.89","0.10","0.85"],["2026-08-24T08:05:00","OTP.MPC.COYT1","19.72","-0.95","1.73"],["2026-08-24T08:05:00","OTP.MPC.LANGDN","20.18","-0.77","2.01"],["2026-08-24T08:05:00","OTP.MPC.OLVIII","19.67","-0.99","1.72"],["2026-08-24T08:05:00","OTP.MPC.OXBOW","19.74","0.00","0.80"],["2026-08-24T08:05:00","OTP.MPC.YNG2","19.64","-1.08","1.78"],["2026-08-24T08:05:00","OTP.MPWR","19.59","-0.19","0.84"],["2026-08-24T08:05:00","OTP.MRES","19.71","0.24","0.53"],["2026-08-24T08:05:00","OTP.MRES.CVLR","19.32","-0.54","0.92"],["2026-08-24T08:05:00","OTP.MRES.HILS","20.24","0.36","0.94"],["2026-08-24T08:05:00","OTP.MRES.NTWD","19.59","-0.33","0.98"],["2026-08-24T08:05:00","OTP.MRES_8.AZ","19.70","0.23","0.53"],["2026-08-24T08:05:00","OTP.MUAG","19.72","0.14","0.64"],["2026-08-24T08:05:00","OTP.NSP","19.81","-0.03","0.90"],["2026-08-24T08:05:00","OTP.NSPP_1.AZ","19.81","-0.03","0.90"],["2026-08-24T08:05:00","OTP.NSPX.ADA","19.89","0.10","0.85"],["2026-08-24T08:05:00","OTP.NWPS","18.28","-1.14","0.48"],["2026-08-24T08:05:00","OTP.OTP","19.64","-0.07","0.77"],["2026-08-24T08:05:00","OTP.OTPW_1.AZ","19.31","0.05","0.32"],["2026-08-24T08:05:00","OTP.OTPW_10.AZ","34.10","-0.35","15.51"],["2026-08-24T08:05:00","OTP.OTPW_11.AZ","19.58","0.03","0.61"],["2026-08-24T08:05:00","OTP.OTPW_12.AZ","23.19","-0.60","4.85"],["2026-08-24T08:05:00","OTP.OTPW_14.AZ","18.61","-0.72","0.39"],["2026-08-24T08:05:00","OTP.OTPW_2.AZ","19.71","-0.02","0.79"],["2026-08-24T08:05:00","OTP.OTPW_8.AZ","19.84","0.41","0.49"],["2026-08-24T08:05:00","OTP.OTPW_9.AZ","19.38","-0.48","0.92"],["2026-08-24T08:05:00","OTP.RUGBY1_IBR","-3.00","-1.00","-20.94"],["2026-08-24T08:05:00","OTP.RUGBY1MRES","-3.00","-1.00","-20.94"],["2026-08-24T08:05:00","OTP.RUGBY1UMMP","-3.00","-1.00","-20.94"],["2026-08-24T08:05:00","OTP.RUGBY1UPLS","-3.00","-1.00","-20.94"],["2026-08-24T08:05:00","OTP.SLWAYO1","19.49","0.55","0.00"],["2026-08-24T08:05:00","OTP.TATANKA","18.23","-1.09","0.38"],["2026-08-24T08:05:00","OTP.TATANKARID","18.23","-1.09","0.38"],["2026-08-24T08:05:00","PJMC","18.48","-0.46","0.00"],["2026-08-24T08:05:00","PSEG","18.48","-0.46","0.00"],["2026-08-24T08:05:00","PSI_GEN.AGG","18.43","-0.51","0.00"],["2026-08-24T08:05:00","SBMU","18.45","-0.49","0.00"],["2026-08-24T08:05:00","SCEG","18.71","-0.23","0.00"],["2026-08-24T08:05:00","SECI","18.18","-0.91","0.15"],["2026-08-24T08:05:00","SIGE.10ABGTGT","18.99","0.05","0.00"],["2026-08-24T08:05:00","SIGE.10CULGN2","19.13","0.19","0.00"],["2026-08-24T08:05:00","SIGE.10CULGN3","19.09","0.15","0.00"],["2026-08-24T08:05:00","SIGE.ABBROWUN4","18.99","0.05","0.00"],["2026-08-24T08:05:00","SIGE.ABBROWUN5","18.99","0.05","0.00"],["2026-08-24T08:05:00","SIGE.ABBROWUN6","18.99","0.05","0.00"],["2026-08-24T08:05:00","SIGE.APGI","19.11","0.17","0.00"],["2026-08-24T08:05:00","SIGE.AZ","19.14","0.20","0.00"],["2026-08-24T08:05:00","SIGE.BGGTN.ARR","19.16","0.22","0.00"],["2026-08-24T08:05:00","SIGE.CANL1.AMP","18.85","-0.09","0.00"],["2026-08-24T08:05:00","SIGE.CANL2.AMP","18.85","-0.09","0.00"],["2026-08-24T08:05:00","SIGE.CANL3.AMP","18.85","-0.09","0.00"],["2026-08-24T08:05:00","SIGE.CANN_MUNI","19.12","0.18","0.00"],["2026-08-24T08:05:00","SIGE.CIN","18.87","-0.07","0.00"],["2026-08-24T08:05:00","SIGE.DUFF","18.75","-0.19","0.00"],["2026-08-24T08:05:00","SIGE.FOWLR","18.43","-0.51","0.00"],["2026-08-24T08:05:00","SIGE.FPL_FERD","19.11","0.17","0.00"],["2026-08-24T08:05:00","SIGE.HE","19.11","0.17","0.00"],["2026-08-24T08:05:00","SIGE.HEPM_1.AZ","19.11","0.17","0.00"],["2026-08-24T08:05:00","SIGE.IMPA","18.96","0.02","0.00"],["2026-08-24T08:05:00","SIGE.POSYSLR1","18.30","-0.64","0.00"],["2026-08-24T08:05:00","SIGE.SIGW","19.14","0.20","0.00"],["2026-08-24T08:05:00","SIGE.TROY_SOL","18.78","-0.16","0.00"],["2026-08-24T08:05:00","SIGE.WAR4ALCOA","19.14","0.20","0.00"],["2026-08-24T08:05:00","SIGE.WAR4SIGE","19.08","0.14","0.00"],["2026-08-24T08:05:00","SIGE.WAR5SIGE","19.14","0.20","0.00"],["2026-08-24T08:05:00","SIGE.WAR6SIGE","19.12","0.18","0.00"],["2026-08-24T08:05:00","SIPC.AZ","18.67","-0.27","0.00"],["2026-08-24T08:05:00","SIPC.BIGMUDDY","18.40","-0.54","0.00"],["2026-08-24T08:05:00","SIPC.MARI69","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMMO.KAHO_1.AZ","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMMO.KAHO_NEM","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK1","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK10","17.83","-1.11","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK11","17.83","-1.11","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK12","17.84","-1.10","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK13","17.84","-1.10","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK14","17.84","-1.10","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK15","17.84","-1.10","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK2","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK3","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK4","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK5","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK6","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK7","17.83","-1.11","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK8","17.83","-1.11","0.00"],["2026-08-24T08:05:00","AMMO.KEOKUK9","17.83","-1.11","0.00"],["2026-08-24T08:05:00","AMMO.KIRK","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.KIRK_1.AZ","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMMO.KIRK2.ARR","18.43","-0.51","0.00"],["2026-08-24T08:05:00","AMMO.KLSF1","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMMO.KLSF2","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMMO.KMDYCTG1","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMMO.KMDYCTG2","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMMO.LABADIE1","17.93","-1.01","0.00"],["2026-08-24T08:05:00","AMMO.LABADIE2","17.88","-1.06","0.00"],["2026-08-24T08:05:00","AMMO.LABADIE3","17.85","-1.09","0.00"],["2026-08-24T08:05:00","AMMO.LABADIE4","17.88","-1.06","0.00"],["2026-08-24T08:05:00","AMMO.LINN_1.AZ","18.51","-0.43","0.00"],["2026-08-24T08:05:00","AMMO.MARC_1.AZ","18.73","-0.21","0.00"],["2026-08-24T08:05:00","AMMO.MARC_NEM","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.MARC_NG","18.78","-0.16","0.00"],["2026-08-24T08:05:00","AMMO.MERAMEC1","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMMO.MERAMEC2","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMMO.MERAMEC3","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMMO.MERAMEC4","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMMO.MEXCTG1","17.71","-1.23","0.00"],["2026-08-24T08:05:00","AMMO.MOBCTG1","17.78","-1.16","0.00"],["2026-08-24T08:05:00","AMMO.MOCE_1.AZ","17.78","-1.16","0.00"],["2026-08-24T08:05:00","AMMO.MORUCTG1","18.20","-0.74","0.00"],["2026-08-24T08:05:00","AMMO.MRRIS.SLR","17.88","-1.06","0.00"],["2026-08-24T08:05:00","AMMO.NEWFLOR","17.78","-1.16","0.00"],["2026-08-24T08:05:00","AMMO.NEWMADRID","18.46","-0.48","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE1","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE2","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE3","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE4","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE5","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE6","18.23","-0.71","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE7","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.OSAGE8","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.OSAGEEGEN","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.PENOCTG1","17.98","-0.96","0.00"],["2026-08-24T08:05:00","AMMO.PENOCTG2","17.98","-0.96","0.00"],["2026-08-24T08:05:00","AMMO.PENOCTG3","17.98","-0.96","0.00"],["2026-08-24T08:05:00","AMMO.PENOCTG4","17.98","-0.96","0.00"],["2026-08-24T08:05:00","AMMO.PERR","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.PERR_1.AZ","17.77","-1.17","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG1","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG2","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG3","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG4","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG5","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG6","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG7","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.PNKYCTG8","18.12","-0.82","0.00"],["2026-08-24T08:05:00","AMMO.RCCKCTG1","18.09","-0.85","0.00"],["2026-08-24T08:05:00","AMMO.RCCKCTG2","18.09","-0.85","0.00"],["2026-08-24T08:05:00","AMMO.RCCKCTG3","18.09","-0.85","0.00"],["2026-08-24T08:05:00","AMMO.RCCKCTG4","18.09","-0.85","0.00"],["2026-08-24T08:05:00","AMMO.RUSHIS1","18.17","-0.77","0.00"],["2026-08-24T08:05:00","AMMO.RUSHIS2","18.17","-0.77","0.00"],["2026-08-24T08:05:00","AMMO.SHOWMS","17.86","-1.08","0.00"],["2026-08-24T08:05:00","AMMO.SIOUX1","18.14","-0.80","0.00"],["2026-08-24T08:05:00","AMMO.SIOUX2","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMMO.SPLITRAIL","17.87","-1.07","0.00"],["2026-08-24T08:05:00","AMMO.TRIGCTG1","18.13","-0.81","0.00"],["2026-08-24T08:05:00","AMMO.TS1","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMMO.TS2","18.30","-0.64","0.00"],["2026-08-24T08:05:00","AMMO.UA.AZ","18.07","-0.87","0.00"],["2026-08-24T08:05:00","AMMO.UE","18.22","-0.72","0.00"],["2026-08-24T08:05:00","AMMO.UE.AZ","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMMO.VANDALIA","17.43","-1.51","0.00"],["2026-08-24T08:05:00","AMMO.VENCTG2","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMMO.VENCTG3","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMMO.VENCTG4","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMMO.VENCTG5","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMMO.WFSP","17.97","-0.97","0.00"],["2026-08-24T08:05:00","AMMO.WVPA","18.37","-0.57","0.00"],["2026-08-24T08:05:00","AMMO.WVPA.CZML","18.37","-0.57","0.00"],["2026-08-24T08:05:00","AMMO.WVPA.CZPG","18.37","-0.57","0.00"],["2026-08-24T08:05:00","AMMO.WVPA_3.AZ","18.44","-0.50","0.00"],["2026-08-24T08:05:00","AP","18.48","-0.46","0.00"],["2026-08-24T08:05:00","ARKANSAS.HUB","18.38","-0.56","0.00"],["2026-08-24T08:05:00","BREC.AZ","18.97","0.03","0.00"],["2026-08-24T08:05:00","BREC.BREC","19.02","0.08","0.00"],["2026-08-24T08:05:00","BREC.CENTURY","18.93","-0.01","0.00"],["2026-08-24T08:05:00","BREC.COLE.ARR","18.93","-0.01","0.00"],["2026-08-24T08:05:00","BREC.DR.BREC","18.60","-0.34","0.00"],["2026-08-24T08:05:00","BREC.DR.PADUC","18.60","-0.34","0.00"],["2026-08-24T08:05:00","BREC.GREEN1","18.92","-0.02","0.00"],["2026-08-24T08:05:00","BREC.GREEN2","18.92","-0.02","0.00"],["2026-08-24T08:05:00","BREC.NIPS.GRSL","19.01","0.07","0.00"],["2026-08-24T08:05:00","BREC.PADUCAH1","18.60","-0.34","0.00"],["2026-08-24T08:05:00","BREC.REIDCT","18.89","-0.05","0.00"],["2026-08-24T08:05:00","BREC.SEBREE","18.92","-0.02","0.00"],["2026-08-24T08:05:00","BREC.SEBREESO","18.92","-0.02","0.00"],["2026-08-24T08:05:00","BREC.SEBREESO2","18.92","-0.02","0.00"],["2026-08-24T08:05:00","BREC.SKILLMAN","19.00","0.06","0.00"],["2026-08-24T08:05:00","BREC.SMTH1.AMP","18.74","-0.20","0.00"],["2026-08-24T08:05:00","BREC.SMTH2.AMP","18.74","-0.20","0.00"],["2026-08-24T08:05:00","BREC.SMTH3.AMP","18.74","-0.20","0.00"],["2026-08-24T08:05:00","BREC.UNBRIDLED","18.92","-0.02","0.00"],["2026-08-24T08:05:00","BREC.WILSON1","18.88","-0.06","0.00"],["2026-08-24T08:05:00","CE","18.48","-0.46","0.00"],["2026-08-24T08:05:00","CE.CRETE.NU","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CE.PSG1.IMEA","17.99","-0.95","0.00"],["2026-08-24T08:05:00","CE.PSG1.N_PSG","17.99","-0.95","0.00"],["2026-08-24T08:05:00","CE.PSG2.IMEA","17.99","-0.95","0.00"],["2026-08-24T08:05:00","CE.PSG2.N_PSG","17.99","-0.95","0.00"],["2026-08-24T08:05:00","CE.ZIONEC.MVP","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CIN.08NOBSN1","18.71","-0.23","0.00"],["2026-08-24T08:05:00","CIN.08NOBSN2","18.71","-0.23","0.00"],["2026-08-24T08:05:00","CIN.AEPE12","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.CAYCT.4","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CAYUGA.1","18.32","-0.62","0.00"],["2026-08-24T08:05:00","CIN.CAYUGA.2","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CAYUGA.3","18.42","-0.52","0.00"],["2026-08-24T08:05:00","CIN.CC.EDWIGCC","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CC.NOBSVIL","18.65","-0.29","0.00"],["2026-08-24T08:05:00","CIN.CC.SUGRCK","18.12","-0.82","0.00"],["2026-08-24T08:05:00","CIN.CONRSV.ARR","19.43","0.49","0.00"],["2026-08-24T08:05:00","CIN.CRANESOLAR","18.71","-0.23","0.00"],["2026-08-24T08:05:00","CIN.CRSD","18.28","-0.66","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.1","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.2","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.3","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.4","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.5","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.6","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.7","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CT.VERMN.8","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.CUSTOMER1","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.DEI.AZ","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.EDWCT1","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.EDWCT2","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.EDWST","18.37","-0.57","0.00"],["2026-08-24T08:05:00","CIN.ESR.ATTBRY","19.44","0.50","0.00"],["2026-08-24T08:05:00","CIN.ESR.CRANE","18.71","-0.23","0.00"],["2026-08-24T08:05:00","CIN.ESR.NABB","19.06","0.12","0.00"],["2026-08-24T08:05:00","CIN.GALGHR.ARR","18.91","-0.03","0.00"],["2026-08-24T08:05:00","CIN.GIB5.WVPA","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CIN.GIBSON.1","18.39","-0.55","0.00"],["2026-08-24T08:05:00","CIN.GIBSON.2","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CIN.GIBSON.3","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CIN.GIBSON.4","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CIN.GIBSON.5","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CIN.GRNTON.MVP","18.52","-0.42","0.00"],["2026-08-24T08:05:00","CIN.HE.PSI","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.HENRYCO.1","18.95","0.01","0.00"],["2026-08-24T08:05:00","CIN.HENRYCO.2","18.95","0.01","0.00"],["2026-08-24T08:05:00","CIN.HENRYCO.3","18.95","0.01","0.00"],["2026-08-24T08:05:00","CIN.HEPM_1.AZ","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.HEPM_2.AZ","18.38","-0.56","0.00"],["2026-08-24T08:05:00","CIN.HHILLS01","18.49","-0.45","0.00"],["2026-08-24T08:05:00","CIN.LOGANOAKR","18.53","-0.41","0.00"],["2026-08-24T08:05:00","CIN.MADISON.1","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MADISON.2","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MADISON.3","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MADISON.4","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MADISON.5","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MADISON.6","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MADISON.7","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MADISON.8","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CIN.MARKLND.1","18.77","-0.17","0.00"],["2026-08-24T08:05:00","CIN.MARKLND.2","18.77","-0.17","0.00"],["2026-08-24T08:05:00","CIN.MARKLND.3","18.77","-0.17","0.00"],["2026-08-24T08:05:00","CIN.NIPS.APLSS","18.29","-0.65","0.00"],["2026-08-24T08:05:00","CIN.NIPS.FRBNK","17.95","-0.99","0.00"],["2026-08-24T08:05:00","CIN.NIPS.GBSNS","18.45","-0.49","0.00"],["2026-08-24T08:05:00","CIN.NIPS.JRDCK","18.36","-0.58","0.00"],["2026-08-24T08:05:00","CIN.NOBLEVL.3","18.62","-0.32","0.00"],["2026-08-24T08:05:00","CIN.NOBLEVL.4","18.62","-0.32","0.00"],["2026-08-24T08:05:00","CIN.NOBLEVL.5","18.62","-0.32","0.00"],["2026-08-24T08:05:00","CIN.PSI","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.PSI.IMPA","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.PSI.LMU","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.PSI_2.AZ","19.14","0.20","0.00"],["2026-08-24T08:05:00","CIN.PSI_3.AZ","18.86","-0.08","0.00"],["2026-08-24T08:05:00","CIN.PV.SPEEDWY","18.81","-0.13","0.00"],["2026-08-24T08:05:00","CIN.SIGE","18.86","-0.08","0.00"],["2026-08-24T08:05:00","EAI.DELL.CT1","18.55","-0.39","0.00"],["2026-08-24T08:05:00","EAI.DELL.CT2","18.55","-0.39","0.00"],["2026-08-24T08:05:00","EAI.DELL.ST3","18.55","-0.39","0.00"],["2026-08-24T08:05:00","EAI.DRVRSOL","18.58","-0.36","0.00"],["2026-08-24T08:05:00","EAI.EAILD","18.46","-0.48","0.00"],["2026-08-24T08:05:00","EAI.EAILD.RLA","18.46","-0.48","0.00"],["2026-08-24T08:05:00","EAI.EAMP_1.AZ","18.47","-0.47","0.00"],["2026-08-24T08:05:00","EAI.ELDORA.ARR","18.17","-0.77","0.00"],["2026-08-24T08:05:00","EAI.FLATFORKSO","18.65","-0.29","0.00"],["2026-08-24T08:05:00","EAI.FORGEVWSO","17.97","-0.97","0.00"],["2026-08-24T08:05:00","EAI.GACP.GMPWR","18.60","-0.34","0.00"],["2026-08-24T08:05:00","EAI.H_SPR1_CT1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.H_SPR1_CT2","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.H_SPR1_ST","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.HAPPY","18.66","-0.28","0.00"],["2026-08-24T08:05:00","EAI.HASKL1.ARR","18.28","-0.66","0.00"],["2026-08-24T08:05:00","EAI.INDEPEND1","18.42","-0.52","0.00"],["2026-08-24T08:05:00","EAI.INDEPEND2","18.44","-0.50","0.00"],["2026-08-24T08:05:00","EAI.JONSCWL","18.64","-0.30","0.00"],["2026-08-24T08:05:00","EAI.LK_CATH4","18.13","-0.81","0.00"],["2026-08-24T08:05:00","EAI.LLS","18.65","-0.29","0.00"],["2026-08-24T08:05:00","EAI.LYNCH2.ARR","18.50","-0.44","0.00"],["2026-08-24T08:05:00","EAI.MABELV.ARR","18.21","-0.73","0.00"],["2026-08-24T08:05:00","EAI.NIMBUSWF","18.15","-0.79","0.00"],["2026-08-24T08:05:00","EAI.NLR_1.AZ","18.51","-0.43","0.00"],["2026-08-24T08:05:00","EAI.NLRLD","18.51","-0.43","0.00"],["2026-08-24T08:05:00","EAI.NPTSOL","18.41","-0.53","0.00"],["2026-08-24T08:05:00","EAI.NWMADRIDSO","18.41","-0.53","0.00"],["2026-08-24T08:05:00","EAI.OMLP_1.AZ","18.61","-0.33","0.00"],["2026-08-24T08:05:00","EAI.PBENRGY_CT","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.PBENRGY_ST","18.19","-0.75","0.00"],["2026-08-24T08:05:00","EAI.PLUM_1C","18.54","-0.40","0.00"],["2026-08-24T08:05:00","EAI.PLUM_PPEA","18.54","-0.40","0.00"],["2026-08-24T08:05:00","EAI.PLUM1_MEUC","18.54","-0.40","0.00"],["2026-08-24T08:05:00","EAI.PLUM2_MEUC","18.54","-0.40","0.00"],["2026-08-24T08:05:00","EAI.PLUMPT","18.54","-0.40","0.00"],["2026-08-24T08:05:00","EAI.PMISTSOL","18.78","-0.16","0.00"],["2026-08-24T08:05:00","EAI.QUARTZ","18.47","-0.47","0.00"],["2026-08-24T08:05:00","EAI.REDFDSOLAR","18.35","-0.59","0.00"],["2026-08-24T08:05:00","EAI.REMMEL123","18.14","-0.80","0.00"],["2026-08-24T08:05:00","EAI.RITCH3.ARR","18.65","-0.29","0.00"],["2026-08-24T08:05:00","EAI.SEARCY","18.65","-0.29","0.00"],["2026-08-24T08:05:00","EAI.SHRDN1.ARR","18.20","-0.74","0.00"],["2026-08-24T08:05:00","EAI.SHRDN2.ARR","18.20","-0.74","0.00"],["2026-08-24T08:05:00","EAI.SHRDN3.ARR","18.20","-0.74","0.00"],["2026-08-24T08:05:00","EAI.STUTTGART","18.81","-0.13","0.00"],["2026-08-24T08:05:00","EAI.UPS1_CT1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS1_CT2","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS1_ST","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS2_CT1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS2_CT2","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS2_ST","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS3_CT1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS3_CT2","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS3_ST","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS4_CT1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS4_CT2","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.UPS4_ST","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.WBSOL","18.64","-0.30","0.00"],["2026-08-24T08:05:00","EAI.WH_BLUFF1","18.24","-0.70","0.00"],["2026-08-24T08:05:00","EAI.WH_BLUFF2","18.18","-0.76","0.00"],["2026-08-24T08:05:00","EAI.WHBLF.ARR","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.WMPSOL","18.44","-0.50","0.00"],["2026-08-24T08:05:00","EAI.WMULD_1.AZ","18.50","-0.44","0.00"],["2026-08-24T08:05:00","EAI.WMULDLD","18.50","-0.44","0.00"],["2026-08-24T08:05:00","EAI.WODLN1.ARR","18.35","-0.59","0.00"],["2026-08-24T08:05:00","EAI.WSTMMP.ARR","18.56","-0.38","0.00"],["2026-08-24T08:05:00","EAI.WTBLF5.ARR","18.24","-0.70","0.00"],["2026-08-24T08:05:00","EDE","18.18","-0.91","0.15"],["2026-08-24T08:05:00","EDE.PLUM","18.54","-0.40","0.00"],["2026-08-24T08:05:00","EES.ACAD2_CT1","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.ACAD2_CT2","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.ACAD2_ST","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.ACADA1.ARR","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.ACADA2.ARR","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.AIRLIN.ARR","19.43","0.49","0.00"],["2026-08-24T08:05:00","EES.AIRLIQ_GEI","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.AMITESO","19.42","0.48","0.00"],["2026-08-24T08:05:00","EES.AXIALL","19.13","0.19","0.00"],["2026-08-24T08:05:00","EES.AXLPLQ","19.44","0.50","0.00"],["2026-08-24T08:05:00","EES.BASFVFW","19.73","0.79","0.00"],["2026-08-24T08:05:00","EES.BASTAP.ARR","18.41","-0.53","0.00"],["2026-08-24T08:05:00","EES.BASTP1.ARR","18.41","-0.53","0.00"],["2026-08-24T08:05:00","EES.BASTR1.ARR","18.36","-0.58","0.00"],["2026-08-24T08:05:00","EES.BASTR2.ARR","18.36","-0.58","0.00"],["2026-08-24T08:05:00","EES.BC1_1","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.BC1_2","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.BC1_3","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.BC1_4","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.BC2_1","19.22","0.28","0.00"],["2026-08-24T08:05:00","EES.BC2_2","19.22","0.28","0.00"],["2026-08-24T08:05:00","EES.BC2_3","19.22","0.28","0.00"],["2026-08-24T08:05:00","EES.BGTEL1.ARR","19.52","0.58","0.00"],["2026-08-24T08:05:00","EES.BRAZ_1.AZ","18.94","0.00","0.00"],["2026-08-24T08:05:00","EES.BRAZLD","18.94","0.00","0.00"],["2026-08-24T08:05:00","EES.BRTNY1.ARR","19.52","0.58","0.00"],["2026-08-24T08:05:00","CIN.SIGW_1.AZ","18.86","-0.08","0.00"],["2026-08-24T08:05:00","CIN.SUCRKGT1","18.12","-0.82","0.00"],["2026-08-24T08:05:00","CIN.SUCRKGT2","18.12","-0.82","0.00"],["2026-08-24T08:05:00","CIN.SUCRKST1","18.12","-0.82","0.00"],["2026-08-24T08:05:00","CIN.SUGRCK.MVP","18.12","-0.82","0.00"],["2026-08-24T08:05:00","CIN.TIPMONT","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.TWINBR1","19.05","0.11","0.00"],["2026-08-24T08:05:00","CIN.WABASL.ARR","18.43","-0.51","0.00"],["2026-08-24T08:05:00","CIN.WBSPSI.ARR","18.80","-0.14","0.00"],["2026-08-24T08:05:00","CIN.WHEATCTG1","18.38","-0.56","0.00"],["2026-08-24T08:05:00","CIN.WHEATCTG2","18.38","-0.56","0.00"],["2026-08-24T08:05:00","CIN.WHEATCTG3","18.38","-0.56","0.00"],["2026-08-24T08:05:00","CIN.WHEATCTG4","18.38","-0.56","0.00"],["2026-08-24T08:05:00","CIN.WHTSLR.SIG","18.26","-0.68","0.00"],["2026-08-24T08:05:00","CIN.WRHILND","18.46","-0.48","0.00"],["2026-08-24T08:05:00","CIN.WVPA.BNLIL","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.WVPA.PSI","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CIN.WVPA_1.AZ","18.93","-0.01","0.00"],["2026-08-24T08:05:00","CLEC.ACA11","19.35","0.41","0.00"],["2026-08-24T08:05:00","CLEC.ACA12","19.35","0.41","0.00"],["2026-08-24T08:05:00","CLEC.ACA13","19.35","0.41","0.00"],["2026-08-24T08:05:00","CLEC.AXLA","19.16","0.22","0.00"],["2026-08-24T08:05:00","CLEC.AXLA_1.AZ","19.16","0.22","0.00"],["2026-08-24T08:05:00","CLEC.CC.ACAPB1","19.35","0.41","0.00"],["2026-08-24T08:05:00","CLEC.CC.CPS6","19.06","0.12","0.00"],["2026-08-24T08:05:00","CLEC.CC.CPS7","19.06","0.12","0.00"],["2026-08-24T08:05:00","CLEC.CLEC","19.37","0.43","0.00"],["2026-08-24T08:05:00","CLEC.CPS6","19.06","0.12","0.00"],["2026-08-24T08:05:00","CLEC.CPS6ST","19.05","0.11","0.00"],["2026-08-24T08:05:00","CLEC.CPS71","19.06","0.12","0.00"],["2026-08-24T08:05:00","CLEC.CPS72","19.06","0.12","0.00"],["2026-08-24T08:05:00","CLEC.CPS7ST","19.05","0.11","0.00"],["2026-08-24T08:05:00","CLEC.CPWR_1.AZ","19.37","0.43","0.00"],["2026-08-24T08:05:00","CLEC.CPWR_2.AZ","18.68","-0.26","0.00"],["2026-08-24T08:05:00","CLEC.CPWR_6.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CLEC.CPWR_8.AZ","19.34","0.40","0.00"],["2026-08-24T08:05:00","CLEC.DOLETSLR","18.45","-0.49","0.00"],["2026-08-24T08:05:00","CLEC.DPS.ARR","18.45","-0.49","0.00"],["2026-08-24T08:05:00","CLEC.ELIZSOL","19.24","0.30","0.00"],["2026-08-24T08:05:00","CLEC.HOLCRKSOL","18.76","-0.18","0.00"],["2026-08-24T08:05:00","CLEC.HOPK1.ARR","19.90","0.96","0.00"],["2026-08-24T08:05:00","CLEC.HUNTER5","19.15","0.21","0.00"],["2026-08-24T08:05:00","CLEC.MPS3","18.99","0.05","0.00"],["2026-08-24T08:05:00","CLEC.NPS1","18.96","0.02","0.00"],["2026-08-24T08:05:00","CLEC.ORIN","20.15","1.21","0.00"],["2026-08-24T08:05:00","CLEC.PRAIRIE","19.16","0.22","0.00"],["2026-08-24T08:05:00","CLEC.RPS2","18.97","0.03","0.00"],["2026-08-24T08:05:00","CLEC.RPS2.LAFA","18.97","0.03","0.00"],["2026-08-24T08:05:00","CLEC.RPS2.LEPA","18.97","0.03","0.00"],["2026-08-24T08:05:00","CLEC.SINGERSO","19.20","0.26","0.00"],["2026-08-24T08:05:00","CLEC.SPS1","19.84","0.90","0.00"],["2026-08-24T08:05:00","CLEC.TPS4","20.01","1.07","0.00"],["2026-08-24T08:05:00","CONS.5CHANNELS","18.44","0.60","-1.10"],["2026-08-24T08:05:00","CONS.ADA.ARR","17.87","0.09","-1.16"],["2026-08-24T08:05:00","CONS.AESM.CHSE","14.74","-1.12","-3.08"],["2026-08-24T08:05:00","CONS.ALCONA","18.15","0.31","-1.10"],["2026-08-24T08:05:00","CONS.ALLEGAN","17.55","0.17","-1.56"],["2026-08-24T08:05:00","CONS.ALPENA","19.14","1.30","-1.10"],["2026-08-24T08:05:00","CONS.ALPENTHBA","19.14","1.30","-1.10"],["2026-08-24T08:05:00","CONS.ALPINE01","18.06","0.22","-1.10"],["2026-08-24T08:05:00","CONS.ALPINE02","18.06","0.22","-1.10"],["2026-08-24T08:05:00","CONS.ASSEMBLY3","16.94","-0.92","-1.08"],["2026-08-24T08:05:00","CONS.AZ","17.36","0.08","-1.66"],["2026-08-24T08:05:00","CONS.BRANCH","0.00","-0.56","-18.38"],["2026-08-24T08:05:00","CONS.BRENTRNG1","17.74","0.02","-1.22"],["2026-08-24T08:05:00","CONS.BRNP8","17.28","-0.22","-1.44"],["2026-08-24T08:05:00","CONS.BSE.CEC","17.33","0.15","-1.76"],["2026-08-24T08:05:00","CONS.CA3.MPPA","17.27","-0.57","-1.10"],["2026-08-24T08:05:00","CONS.CA3_WPSC","17.27","-0.57","-1.10"],["2026-08-24T08:05:00","CONS.CADILAC","18.08","0.26","-1.12"],["2026-08-24T08:05:00","CONS.CADILGMA2","18.08","0.26","-1.12"],["2026-08-24T08:05:00","CONS.CAMPBELL1","17.17","-0.61","-1.16"],["2026-08-24T08:05:00","CONS.CAMPBELL2","17.28","-0.50","-1.16"],["2026-08-24T08:05:00","CONS.CAMPBELL3","17.27","-0.57","-1.10"],["2026-08-24T08:05:00","CONS.CC.COVRT1","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CONS.CC.COVRT2","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CONS.CC.COVRT3","18.40","-0.54","0.00"],["2026-08-24T08:05:00","CONS.CC.JAXSON","16.41","-0.25","-2.28"],["2026-08-24T08:05:00","CONS.CC.MICHP","17.35","-0.46","-1.13"],["2026-08-24T08:05:00","CONS.CC.ZEELA2","17.28","-0.61","-1.05"],["2026-08-24T08:05:00","CONS.CCG_1.AZ","17.35","0.17","-1.76"],["2026-08-24T08:05:00","CONS.CCG_2.AZ","17.35","0.17","-1.76"],["2026-08-24T08:05:00","CONS.CCG_3.AZ","17.35","0.17","-1.76"],["2026-08-24T08:05:00","CONS.CCG_4.AZ","17.35","0.17","-1.76"],["2026-08-24T08:05:00","CONS.CCG_5.AZ","17.35","0.17","-1.76"],["2026-08-24T08:05:00","CONS.CCG_6.AZ","17.35","0.17","-1.76"],["2026-08-24T08:05:00","CONS.CEREALSO","14.73","-0.70","-3.51"],["2026-08-24T08:05:00","CONS.CETR","17.33","0.05","-1.66"],["2026-08-24T08:05:00","CONS.CHS2","14.73","-0.65","-3.56"],["2026-08-24T08:05:00","CONS.CHSE","14.73","-0.65","-3.56"],["2026-08-24T08:05:00","CONS.CLDWTR1","1.23","-0.59","-17.12"],["2026-08-24T08:05:00","CONS.CNE","17.31","0.09","-1.72"],["2026-08-24T08:05:00","CONS.COBB.ARR","17.81","0.02","-1.15"],["2026-08-24T08:05:00","CONS.COOKE","18.74","0.90","-1.10"],["2026-08-24T08:05:00","CONS.COVRT1_GT","18.41","-0.53","0.00"],["2026-08-24T08:05:00","CONS.COVRT1_ST","18.41","-0.53","0.00"],["2026-08-24T08:05:00","EES.BRTNY2.ARR","19.52","0.58","0.00"],["2026-08-24T08:05:00","EES.BURAS.ARR","19.53","0.59","0.00"],["2026-08-24T08:05:00","EES.BXTRW5.ARR","18.60","-0.34","0.00"],["2026-08-24T08:05:00","EES.BXTRWL.ARR","18.60","-0.34","0.00"],["2026-08-24T08:05:00","EES.BXWSN2.ARR","18.63","-0.31","0.00"],["2026-08-24T08:05:00","EES.BYCT1","19.43","0.49","0.00"],["2026-08-24T08:05:00","EES.BYCT2","19.43","0.49","0.00"],["2026-08-24T08:05:00","EES.BYCT3","19.43","0.49","0.00"],["2026-08-24T08:05:00","EES.BYCT4","19.43","0.49","0.00"],["2026-08-24T08:05:00","EES.BYGL","18.49","-0.45","0.00"],["2026-08-24T08:05:00","EES.CALCAS1_CT","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.CALCAS2_CT","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.CALDWEL.AZ","19.04","0.10","0.00"],["2026-08-24T08:05:00","EES.CALDWELL","19.04","0.10","0.00"],["2026-08-24T08:05:00","EES.CARV_A","19.45","0.51","0.00"],["2026-08-24T08:05:00","EES.CARV_BC","19.45","0.51","0.00"],["2026-08-24T08:05:00","EES.CC.ACAD2","19.28","0.34","0.00"],["2026-08-24T08:05:00","EES.CC.JWL_1","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.CC.JWL_2","19.22","0.28","0.00"],["2026-08-24T08:05:00","EES.CC.LKCHAR","18.93","-0.01","0.00"],["2026-08-24T08:05:00","EES.CC.MTCPS","18.48","-0.46","0.00"],["2026-08-24T08:05:00","EES.CC.NINEM6","19.33","0.39","0.00"],["2026-08-24T08:05:00","EES.CC.NOPS","19.57","0.63","0.00"],["2026-08-24T08:05:00","EES.CC.OCAPS","19.73","0.79","0.00"],["2026-08-24T08:05:00","EES.CNWAY2.ARR","19.54","0.60","0.00"],["2026-08-24T08:05:00","EES.COLY1.ARR","19.31","0.37","0.00"],["2026-08-24T08:05:00","EES.CONC","19.70","0.76","0.00"],["2026-08-24T08:05:00","EES.CONCECO","19.70","0.76","0.00"],["2026-08-24T08:05:00","EES.CONCORDIA","19.21","0.27","0.00"],["2026-08-24T08:05:00","EES.CONCPK","19.70","0.76","0.00"],["2026-08-24T08:05:00","EES.CONCSUP","19.70","0.76","0.00"],["2026-08-24T08:05:00","EES.CONWAY.ARR","19.54","0.60","0.00"],["2026-08-24T08:05:00","EES.CTEAU2.ARR","19.58","0.64","0.00"],["2026-08-24T08:05:00","EES.CTW_1","19.10","0.16","0.00"],["2026-08-24T08:05:00","EES.CTW_2","19.10","0.16","0.00"],["2026-08-24T08:05:00","EES.CTW_3","19.10","0.16","0.00"],["2026-08-24T08:05:00","EES.CTW_4","19.10","0.16","0.00"],["2026-08-24T08:05:00","EES.CYPRESS1CT","19.19","0.25","0.00"],["2026-08-24T08:05:00","EES.CYPRESS2CT","19.19","0.25","0.00"],["2026-08-24T08:05:00","EES.DBAYO1.ARR","19.41","0.47","0.00"],["2026-08-24T08:05:00","EES.DEMCO","19.47","0.53","0.00"],["2026-08-24T08:05:00","EES.DERSLD","18.76","-0.18","0.00"],["2026-08-24T08:05:00","EES.DOWCHEM","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.DOWCHEMECO","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.DOWCHEMPK","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.DOWCHEMSUP","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.DR.ELLPT1","19.46","0.52","0.00"],["2026-08-24T08:05:00","EES.DR.ENMP","19.55","0.61","0.00"],["2026-08-24T08:05:00","EES.DR.OSG","19.20","0.26","0.00"],["2026-08-24T08:05:00","EES.EGMP_1.AZ","19.54","0.60","0.00"],["2026-08-24T08:05:00","EES.EGMP_2.AZ","19.22","0.28","0.00"],["2026-08-24T08:05:00","EES.ELILD","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.ELILD.RLA","19.39","0.45","0.00"],["2026-08-24T08:05:00","EES.ELMP_1.AZ","19.33","0.39","0.00"],["2026-08-24T08:05:00","EES.EMMP_1.AZ","18.87","-0.07","0.00"],["2026-08-24T08:05:00","EES.EMMP_2.AZ","18.98","0.04","0.00"],["2026-08-24T08:05:00","EES.ENCO","19.42","0.48","0.00"],["2026-08-24T08:05:00","EES.ENMP_1.AZ","19.56","0.62","0.00"],["2026-08-24T08:05:00","EES.ESSO","19.42","0.48","0.00"],["2026-08-24T08:05:00","EES.ETEC","19.56","0.62","0.00"],["2026-08-24T08:05:00","EES.ETEC_1.AZ","19.37","0.43","0.00"],["2026-08-24T08:05:00","EES.ETILD","19.52","0.58","0.00"],["2026-08-24T08:05:00","EES.ETMP_1.AZ","19.49","0.55","0.00"],["2026-08-24T08:05:00","EES.EXXOBMT","19.79","0.85","0.00"],["2026-08-24T08:05:00","EES.EXXON","19.43","0.49","0.00"],["2026-08-24T08:05:00","EES.FLRNCE.ARR","18.91","-0.03","0.00"],["2026-08-24T08:05:00","EES.FORMOSA_BR","19.43","0.49","0.00"],["2026-08-24T08:05:00","EES.FRONT_TX1","18.25","-0.69","0.00"],["2026-08-24T08:05:00","EES.FRONT_TX2","18.25","-0.69","0.00"],["2026-08-24T08:05:00","EES.FRONT_TX3","18.25","-0.69","0.00"],["2026-08-24T08:05:00","EES.FRSKR1.ARR","18.44","-0.50","0.00"],["2026-08-24T08:05:00","EES.GEISMAR","19.54","0.60","0.00"],["2026-08-24T08:05:00","EES.GP_PORTHUD","19.27","0.33","0.00"],["2026-08-24T08:05:00","EES.HNTSMN_PNO","19.89","0.95","0.00"],["2026-08-24T08:05:00","EES.HOUMA.ARR","19.63","0.69","0.00"],["2026-08-24T08:05:00","EES.HRTBRG.ARR","19.17","0.23","0.00"],["2026-08-24T08:05:00","EES.INLND1.ARR","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.INLND2.ARR","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.IRISSOLAR","19.24","0.30","0.00"],["2026-08-24T08:05:00","EES.JAXSNS.ARR","18.84","-0.10","0.00"],["2026-08-24T08:05:00","EES.JDEC","19.54","0.60","0.00"],["2026-08-24T08:05:00","EES.JDECCAMRON","19.36","0.42","0.00"],["2026-08-24T08:05:00","EES.JWL_CT1","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.JWL_CT2","19.22","0.28","0.00"],["2026-08-24T08:05:00","EES.JWL_ST1","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.JWL_ST2","19.23","0.29","0.00"],["2026-08-24T08:05:00","EES.KRBYVLE.AZ","19.63","0.69","0.00"],["2026-08-24T08:05:00","EES.L_CREEK1","18.55","-0.39","0.00"],["2026-08-24T08:05:00","EES.L_CREEK2","18.55","-0.39","0.00"],["2026-08-24T08:05:00","EES.L_GYPSY2","19.37","0.43","0.00"],["2026-08-24T08:05:00","EES.L_GYPSY3","19.31","0.37","0.00"],["2026-08-24T08:05:00","EES.LA3","19.48","0.54","0.00"],["2026-08-24T08:05:00","EES.LFSF","18.34","-0.60","0.00"],["2026-08-24T08:05:00","EES.LIBERTY","19.70","0.76","0.00"],["2026-08-24T08:05:00","EES.LKCHAR_CT1","18.89","-0.05","0.00"],["2026-08-24T08:05:00","EES.LKCHAR_CT2","18.89","-0.05","0.00"],["2026-08-24T08:05:00","EES.LKCHAR_ST","18.97","0.03","0.00"],["2026-08-24T08:05:00","CONS.RENAIGEN3","17.43","-0.43","-1.08"],["2026-08-24T08:05:00","CONS.RENAIGEN4","17.43","-0.43","-1.08"],["2026-08-24T08:05:00","CONS.ROGERSHYD","18.31","0.51","-1.14"],["2026-08-24T08:05:00","CONS.RVRFORK","15.02","-0.92","-3.00"],["2026-08-24T08:05:00","CONS.RVRFORK2","15.02","-0.92","-3.00"],["2026-08-24T08:05:00","CONS.S.COLDCRK","3.11","-0.56","-15.27"],["2026-08-24T08:05:00","CONS.S.EAGLECR","17.52","-0.34","-1.08"],["2026-08-24T08:05:00","CONS.S.GRAT2","16.63","-1.20","-1.11"],["2026-08-24T08:05:00","CONS.S.LTROUT","19.18","1.34","-1.10"],["2026-08-24T08:05:00","CONS.SAUK1","4.70","-0.70","-13.54"],["2026-08-24T08:05:00","CONS.SCIT","18.25","0.40","-1.09"],["2026-08-24T08:05:00","CONS.SCWND1","17.18","-0.62","-1.14"],["2026-08-24T08:05:00","CONS.SCWND2","17.18","-0.62","-1.14"],["2026-08-24T08:05:00","CONS.SCWND3","17.18","-0.62","-1.14"],["2026-08-24T08:05:00","CONS.SCWND4","17.18","-0.62","-1.14"],["2026-08-24T08:05:00","CONS.SELC","17.29","0.09","-1.74"],["2026-08-24T08:05:00","CONS.SESB","17.30","0.11","-1.75"],["2026-08-24T08:05:00","CONS.SPNGCREEK","15.50","-0.49","-2.95"],["2026-08-24T08:05:00","CONS.SUNFISH2","16.49","-0.31","-2.14"],["2026-08-24T08:05:00","CONS.THTFD.ARR","17.67","-0.19","-1.08"],["2026-08-24T08:05:00","CONS.TIBBITS","2.82","-0.52","-15.60"],["2026-08-24T08:05:00","CONS.TIPPY","17.90","0.08","-1.12"],["2026-08-24T08:05:00","CONS.TUSCOLA1","17.61","-0.23","-1.10"],["2026-08-24T08:05:00","CONS.UCMI","9.24","-0.14","-9.56"],["2026-08-24T08:05:00","CONS.VKLINCOLN","18.93","1.09","-1.10"],["2026-08-24T08:05:00","CONS.VKMCBAIN1","17.25","-0.57","-1.12"],["2026-08-24T08:05:00","CONS.VSTBG8","17.29","-0.48","-1.17"],["2026-08-24T08:05:00","CONS.WEADKBAT","17.86","0.02","-1.10"],["2026-08-24T08:05:00","CONS.WEADO.ARR","17.83","-0.01","-1.10"],["2026-08-24T08:05:00","CONS.WEBBERHYD","17.79","0.17","-1.32"],["2026-08-24T08:05:00","CONS.WHITI.ARR","17.33","0.03","-1.64"],["2026-08-24T08:05:00","CONS.WOLV","17.93","0.25","-1.26"],["2026-08-24T08:05:00","CONS.WPMC","17.32","0.14","-1.76"],["2026-08-24T08:05:00","CONS.WPSC_1.AZ","17.49","0.25","-1.70"],["2026-08-24T08:05:00","CONS.WPSC_2.AZ","17.36","0.17","-1.75"],["2026-08-24T08:05:00","CONS.WVPA_1.AZ","16.28","0.26","-2.92"],["2026-08-24T08:05:00","CONS.ZEELAND1A","17.32","-0.57","-1.05"],["2026-08-24T08:05:00","CONS.ZEELAND1B","17.34","-0.55","-1.05"],["2026-08-24T08:05:00","CONS.ZEELAND2A","17.29","-0.60","-1.05"],["2026-08-24T08:05:00","CONS.ZEELAND2B","17.30","-0.59","-1.05"],["2026-08-24T08:05:00","CONS.ZEELAND2C","17.25","-0.64","-1.05"],["2026-08-24T08:05:00","CPLE","18.72","-0.22","0.00"],["2026-08-24T08:05:00","CPLW","18.72","-0.22","0.00"],["2026-08-24T08:05:00","CSWS","18.18","-0.91","0.15"],["2026-08-24T08:05:00","CSWS.AEPM_2.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CSWS.AEPM_3.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CSWS.AEPM_4.AZ","18.79","-0.15","0.00"],["2026-08-24T08:05:00","CSWS.ETEC_LD","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CSWS.HOPE","18.47","-0.47","0.00"],["2026-08-24T08:05:00","CSWS.PRESCOTT","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CSWS.SWERETAIL","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CSWS.VEMCO","18.59","-0.35","0.00"],["2026-08-24T08:05:00","CWLD.AZ","17.95","-0.99","0.00"],["2026-08-24T08:05:00","CWLD.BLRG","17.88","-1.06","0.00"],["2026-08-24T08:05:00","CWLD.CEC2CTG1","17.93","-1.01","0.00"],["2026-08-24T08:05:00","CWLD.CEC2CTG2","17.93","-1.01","0.00"],["2026-08-24T08:05:00","CWLD.CEC2CTG3","17.93","-1.01","0.00"],["2026-08-24T08:05:00","CWLD.CEC2CTG4","17.93","-1.01","0.00"],["2026-08-24T08:05:00","CWLD.CWLD","17.95","-0.99","0.00"],["2026-08-24T08:05:00","CWLD.DR.CWLD","17.93","-1.01","0.00"],["2026-08-24T08:05:00","CWLD.FULT","18.66","-0.28","0.00"],["2026-08-24T08:05:00","CWLD.PLANTD6","17.96","-0.98","0.00"],["2026-08-24T08:05:00","CWLD.PLANTD8","17.96","-0.98","0.00"],["2026-08-24T08:05:00","CWLD.SIKESTON","18.45","-0.49","0.00"],["2026-08-24T08:05:00","CWLD.UMC","17.97","-0.97","0.00"],["2026-08-24T08:05:00","CWLP.AZ","18.25","-0.69","0.00"],["2026-08-24T08:05:00","CWLP.CWLP","18.25","-0.69","0.00"],["2026-08-24T08:05:00","CWLP.DALLMA84","18.20","-0.74","0.00"],["2026-08-24T08:05:00","CWLP.FACTOR91","18.23","-0.71","0.00"],["2026-08-24T08:05:00","CWLP.GST","18.21","-0.73","0.00"],["2026-08-24T08:05:00","CWLP.INTERSA81","18.21","-0.73","0.00"],["2026-08-24T08:05:00","CWLP.REYNOLS91","18.27","-0.67","0.00"],["2026-08-24T08:05:00","CWLP.TEA_1.AZ","18.39","-0.55","0.00"],["2026-08-24T08:05:00","DECO.APPLE","17.15","-0.75","-1.04"],["2026-08-24T08:05:00","DECO.AZ","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.BAUER.MVP","17.59","-0.29","-1.06"],["2026-08-24T08:05:00","DECO.BELRV.MVP","17.84","-0.11","-0.99"],["2026-08-24T08:05:00","DECO.BLR1.DEMO","17.84","-0.11","-0.99"],["2026-08-24T08:05:00","DECO.BLR1.MPPA","17.84","-0.11","-0.99"],["2026-08-24T08:05:00","DECO.BLR2.DEMO","17.71","-0.24","-0.99"],["2026-08-24T08:05:00","DECO.BLR2.MPPA","17.71","-0.24","-0.99"],["2026-08-24T08:05:00","DECO.BROOKFLD1","17.44","-0.45","-1.05"],["2026-08-24T08:05:00","DECO.BRP11","17.89","-0.06","-0.99"],["2026-08-24T08:05:00","DECO.BRP121","17.84","-0.11","-0.99"],["2026-08-24T08:05:00","DECO.BRP122","17.84","-0.11","-0.99"],["2026-08-24T08:05:00","DECO.BRP13","17.84","-0.11","-0.99"],["2026-08-24T08:05:00","DECO.BSEDTE1","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.BWEC.11","17.83","-0.11","-1.00"],["2026-08-24T08:05:00","DECO.BWEC.12","17.83","-0.11","-1.00"],["2026-08-24T08:05:00","DECO.BWECSTG1","17.83","-0.11","-1.00"],["2026-08-24T08:05:00","DECO.CC.BWEC","17.83","-0.11","-1.00"],["2026-08-24T08:05:00","DECO.CC.DIG2","17.83","-0.10","-1.01"],["2026-08-24T08:05:00","DECO.CC.DIG3","17.85","-0.08","-1.01"],["2026-08-24T08:05:00","DECO.CENOAKS","17.55","-0.35","-1.04"],["2026-08-24T08:05:00","DECO.CMS_AK","17.89","-0.04","-1.01"],["2026-08-24T08:05:00","DECO.CMS_THMB","18.64","0.74","-1.04"],["2026-08-24T08:05:00","SIPC.MARIOGEN5","18.46","-0.48","0.00"],["2026-08-24T08:05:00","SIPC.MARIOGEN6","18.46","-0.48","0.00"],["2026-08-24T08:05:00","SIPC.SIPC","18.67","-0.27","0.00"],["2026-08-24T08:05:00","SME.AZ","19.02","0.08","0.00"],["2026-08-24T08:05:00","SME.BATESV_1","18.51","-0.43","0.00"],["2026-08-24T08:05:00","SME.BATESV_2","18.51","-0.43","0.00"],["2026-08-24T08:05:00","SME.BATESV_3","18.51","-0.43","0.00"],["2026-08-24T08:05:00","SME.BENN.ARR","18.93","-0.01","0.00"],["2026-08-24T08:05:00","SME.BENN_R_U1","18.93","-0.01","0.00"],["2026-08-24T08:05:00","SME.BENN_R_U2","18.93","-0.01","0.00"],["2026-08-24T08:05:00","SME.CC.MOR_CC1","18.94","0.00","0.00"],["2026-08-24T08:05:00","SME.CC.MOS_CC1","18.74","-0.20","0.00"],["2026-08-24T08:05:00","SME.CC.MOS_CC2","18.74","-0.20","0.00"],["2026-08-24T08:05:00","SME.DTEDGE","19.12","0.18","0.00"],["2026-08-24T08:05:00","SME.GPTAYLRS","19.28","0.34","0.00"],["2026-08-24T08:05:00","SME.GRANDGULF","18.52","-0.42","0.00"],["2026-08-24T08:05:00","SME.LEAFRIVER","19.07","0.13","0.00"],["2026-08-24T08:05:00","SME.MOR_CTG1","18.94","0.00","0.00"],["2026-08-24T08:05:00","SME.MOR_STG1","18.95","0.01","0.00"],["2026-08-24T08:05:00","SME.MORRO.ARR","18.95","0.01","0.00"],["2026-08-24T08:05:00","SME.MOS_3","18.70","-0.24","0.00"],["2026-08-24T08:05:00","SME.MOS_4","18.77","-0.17","0.00"],["2026-08-24T08:05:00","SME.MOS_5","18.77","-0.17","0.00"],["2026-08-24T08:05:00","SME.MOS_CTG_1","18.76","-0.18","0.00"],["2026-08-24T08:05:00","SME.MOS_CTG_2","18.77","-0.17","0.00"],["2026-08-24T08:05:00","SME.MOS_STG_1","18.70","-0.24","0.00"],["2026-08-24T08:05:00","SME.MOS_STG_2","18.70","-0.24","0.00"],["2026-08-24T08:05:00","SME.MS_SOLAR3","18.81","-0.13","0.00"],["2026-08-24T08:05:00","SME.PALDNG.ARR","19.16","0.22","0.00"],["2026-08-24T08:05:00","SME.PLUMPOINT","18.54","-0.40","0.00"],["2026-08-24T08:05:00","SME.SLVRCRK_1","19.17","0.23","0.00"],["2026-08-24T08:05:00","SME.SLVRCRK_2","19.17","0.23","0.00"],["2026-08-24T08:05:00","SME.SLVRCRK_3","19.17","0.23","0.00"],["2026-08-24T08:05:00","SME.SME_LOAD","19.02","0.08","0.00"],["2026-08-24T08:05:00","SME.SYLV_1","19.24","0.30","0.00"],["2026-08-24T08:05:00","SME.SYLV_2","19.24","0.30","0.00"],["2026-08-24T08:05:00","SME.SYLV_3","19.24","0.30","0.00"],["2026-08-24T08:05:00","SMP.AZ","18.84","-0.10","0.00"],["2026-08-24T08:05:00","SMP.BLOOMIN_QS","18.82","-0.12","0.00"],["2026-08-24T08:05:00","SMP.CCRK1.RPU","18.90","-0.04","0.00"],["2026-08-24T08:05:00","SMP.CCRK2.RPU","18.90","-0.04","0.00"],["2026-08-24T08:05:00","SMP.MMPA.AU","18.46","-0.48","0.00"],["2026-08-24T08:05:00","SMP.OWEF","18.96","0.02","0.00"],["2026-08-24T08:05:00","SMP.PRESTON","19.28","0.34","0.00"],["2026-08-24T08:05:00","SMP.PVWIND","18.68","-0.26","0.00"],["2026-08-24T08:05:00","SMP.RPU","18.90","-0.04","0.00"],["2026-08-24T08:05:00","SMP.SMP","18.84","-0.10","0.00"],["2026-08-24T08:05:00","SMP.TEA_1.AZ","18.91","-0.03","0.00"],["2026-08-24T08:05:00","SMP.WES.RPU","18.87","-0.07","0.00"],["2026-08-24T08:05:00","SOCO","18.75","-0.19","0.00"],["2026-08-24T08:05:00","SOCO.FORIN.ARR","18.59","-0.35","0.00"],["2026-08-24T08:05:00","SPA","18.16","-0.78","0.00"],["2026-08-24T08:05:00","SPC","16.98","-0.99","-0.97"],["2026-08-24T08:05:00","SPRM","18.18","-0.91","0.15"],["2026-08-24T08:05:00","SPS","18.18","-0.91","0.15"],["2026-08-24T08:05:00","SWPP","18.18","-0.91","0.15"],["2026-08-24T08:05:00","TEXAS.HUB","19.80","0.86","0.00"],["2026-08-24T08:05:00","TVA","18.66","-0.28","0.00"],["2026-08-24T08:05:00","TVA.BRMNH1.ARR","18.59","-0.35","0.00"],["2026-08-24T08:05:00","TVA.CALRIDGE","18.17","-0.77","0.00"],["2026-08-24T08:05:00","TVA.TVA","18.59","-0.35","0.00"],["2026-08-24T08:05:00","TVA.TVAM_1.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","TVA.WHITEOAK","18.19","-0.75","0.00"],["2026-08-24T08:05:00","UPPC.AUTRAIN","20.56","1.62","0.00"],["2026-08-24T08:05:00","UPPC.AZ","20.70","1.76","0.00"],["2026-08-24T08:05:00","UPPC.ESC","20.70","1.76","0.00"],["2026-08-24T08:05:00","UPPC.ESC.AZ","20.70","1.76","0.00"],["2026-08-24T08:05:00","UPPC.GLADSTONE","20.01","1.07","0.00"],["2026-08-24T08:05:00","UPPC.HOIST23","20.24","1.30","0.00"],["2026-08-24T08:05:00","UPPC.INTEGRATD","20.62","1.68","0.00"],["2026-08-24T08:05:00","UPPC.LWEC","21.23","2.29","0.00"],["2026-08-24T08:05:00","UPPC.MCCLURE12","20.23","1.29","0.00"],["2026-08-24T08:05:00","UPPC.ONTONAGON","21.32","2.38","0.00"],["2026-08-24T08:05:00","UPPC.PORT.ARR","21.37","2.43","0.00"],["2026-08-24T08:05:00","UPPC.VICTORIA1","21.06","2.12","0.00"],["2026-08-24T08:05:00","UPPC.VICTORIA2","21.06","2.12","0.00"],["2026-08-24T08:05:00","UPPC.WARDEN","21.23","2.29","0.00"],["2026-08-24T08:05:00","UPPC.WPMC","21.39","2.45","0.00"],["2026-08-24T08:05:00","UPPC.WPPI","20.42","1.48","0.00"],["2026-08-24T08:05:00","UPPC.WPSE","21.19","2.25","0.00"],["2026-08-24T08:05:00","VAP","18.48","-0.46","0.00"],["2026-08-24T08:05:00","WAUE","18.18","-0.91","0.15"],["2026-08-24T08:05:00","WEC.AZ","18.76","-0.18","0.00"],["2026-08-24T08:05:00","WEC.BADGER","18.56","-0.38","0.00"],["2026-08-24T08:05:00","WEC.BDGHLW2S","18.24","-0.70","0.00"],["2026-08-24T08:05:00","WEC.BLUSKYGF","18.97","0.03","0.00"],["2026-08-24T08:05:00","WEC.BUTRIDGE1","18.76","-0.18","0.00"],["2026-08-24T08:05:00","WEC.CC.PORTW1","18.07","-0.87","0.00"],["2026-08-24T08:05:00","WEC.CC.PORTW2","18.07","-0.87","0.00"],["2026-08-24T08:05:00","WEC.CCDGTC1","18.80","-0.14","0.00"],["2026-08-24T08:05:00","WEC.CCDGTC2","18.80","-0.14","0.00"],["2026-08-24T08:05:00","WEC.CCDGTC3","18.80","-0.14","0.00"],["2026-08-24T08:05:00","WEC.CCDGTC4","18.80","-0.14","0.00"],["2026-08-24T08:05:00","WEC.DAR_SLR1","17.76","-1.18","0.00"],["2026-08-24T08:05:00","WEC.DR.WEPM","18.75","-0.19","0.00"],["2026-08-24T08:05:00","WEC.EITM_LZ01","18.42","-0.52","0.00"],["2026-08-24T08:05:00","WEC.EITM_LZ02","18.42","-0.52","0.00"],["2026-08-24T08:05:00","WEC.EITM_LZ03","18.42","-0.52","0.00"],["2026-08-24T08:05:00","ALTW.CRSTNSOL","17.87","-1.07","0.00"],["2026-08-24T08:05:00","ALTW.CRYLAKE1","17.81","-1.13","0.00"],["2026-08-24T08:05:00","ALTW.CRYLAKE2","17.81","-1.13","0.00"],["2026-08-24T08:05:00","ALTW.CRYSTAL3","17.81","-1.13","0.00"],["2026-08-24T08:05:00","ALTW.DAEC.ARR","18.43","-0.51","0.00"],["2026-08-24T08:05:00","ALTW.DASOLAR1","18.43","-0.51","0.00"],["2026-08-24T08:05:00","ALTW.DASOLAR2","18.43","-0.51","0.00"],["2026-08-24T08:05:00","ALTW.DR.ALPSLD","19.49","0.55","0.00"],["2026-08-24T08:05:00","ALTW.DR.ALTW","19.06","0.12","0.00"],["2026-08-24T08:05:00","ALTW.DR.ARSPLD","18.15","-0.79","0.00"],["2026-08-24T08:05:00","ALTW.DR.AURLD","18.59","-0.35","0.00"],["2026-08-24T08:05:00","ALTW.DR.BSLF","18.51","-0.43","0.00"],["2026-08-24T08:05:00","ALTW.DR.COMPLD","18.76","-0.18","0.00"],["2026-08-24T08:05:00","ALTW.DR.FERGLD","17.68","-1.26","0.00"],["2026-08-24T08:05:00","ALTW.DR.MDTNLD","18.96","0.02","0.00"],["2026-08-24T08:05:00","ALTW.DR.NORLD","18.47","-0.47","0.00"],["2026-08-24T08:05:00","ALTW.DR.SIMPLD","19.49","0.55","0.00"],["2026-08-24T08:05:00","ALTW.DRUN.ESR1","18.42","-0.52","0.00"],["2026-08-24T08:05:00","ALTW.ELKWIND","18.74","-0.20","0.00"],["2026-08-24T08:05:00","ALTW.EMERY_1","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.EMERY_2","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.EMERY31","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.EMERY32","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.ENDV","17.60","-1.34","0.00"],["2026-08-24T08:05:00","ALTW.ENGLFARMS","18.07","-0.87","0.00"],["2026-08-24T08:05:00","ALTW.FAIR_DSL","18.09","-0.85","0.00"],["2026-08-24T08:05:00","ALTW.FAIR_SIG","18.09","-0.85","0.00"],["2026-08-24T08:05:00","ALTW.FAIR1.ARR","18.38","-0.56","0.00"],["2026-08-24T08:05:00","ALTW.FAIR2.ARR","18.38","-0.56","0.00"],["2026-08-24T08:05:00","ALTW.FAIRMONT1","18.04","-0.90","0.00"],["2026-08-24T08:05:00","ALTW.FCLDFCL1","17.92","-1.02","0.00"],["2026-08-24T08:05:00","ALTW.FRBRN.WND","18.03","-0.91","0.00"],["2026-08-24T08:05:00","ALTW.FRNKLNCO","17.97","-0.97","0.00"],["2026-08-24T08:05:00","ALTW.FXLK3.ARR","17.74","-1.20","0.00"],["2026-08-24T08:05:00","ALTW.GOLDENPLN","17.81","-1.13","0.00"],["2026-08-24T08:05:00","ALTW.GOLDP.ESR","17.81","-1.13","0.00"],["2026-08-24T08:05:00","ALTW.GPFWIND","18.14","-0.80","0.00"],["2026-08-24T08:05:00","ALTW.GRCT.ARR","18.18","-0.76","0.00"],["2026-08-24T08:05:00","ALTW.HAHN.ARR","18.79","-0.15","0.00"],["2026-08-24T08:05:00","ALTW.HANCOC1","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.HAWKEYE1","18.72","-0.22","0.00"],["2026-08-24T08:05:00","ALTW.HCPD.STHP","18.29","-0.65","0.00"],["2026-08-24T08:05:00","ALTW.HCPD.TRU","18.02","-0.92","0.00"],["2026-08-24T08:05:00","ALTW.HDIVWIND","17.93","-1.01","0.00"],["2026-08-24T08:05:00","ALTW.HKCRK.MVP","18.39","-0.55","0.00"],["2026-08-24T08:05:00","ALTW.HZLT3.MVP","18.44","-0.50","0.00"],["2026-08-24T08:05:00","ALTW.INDEPWIND","18.53","-0.41","0.00"],["2026-08-24T08:05:00","ALTW.ISTT.ARR","18.26","-0.68","0.00"],["2026-08-24T08:05:00","ALTW.JOULGSCIP","17.85","-1.09","0.00"],["2026-08-24T08:05:00","ALTW.JOULGSIPL","17.85","-1.09","0.00"],["2026-08-24T08:05:00","ALTW.JOUNEAL3","17.79","-1.15","0.00"],["2026-08-24T08:05:00","ALTW.JOUNEALS4","17.77","-1.17","0.00"],["2026-08-24T08:05:00","ALTW.KOSSUTH","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTW.KOSSUTH2","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTW.LAN.ESR1","19.18","0.24","0.00"],["2026-08-24T08:05:00","ALTW.LANS3.ARR","19.18","0.24","0.00"],["2026-08-24T08:05:00","ALTW.LANSIN4","19.18","0.24","0.00"],["2026-08-24T08:05:00","ALTW.LEDYARD","17.80","-1.14","0.00"],["2026-08-24T08:05:00","ALTW.LEDYD.MVP","17.80","-1.14","0.00"],["2026-08-24T08:05:00","ALTW.LIMEC1","17.77","-1.17","0.00"],["2026-08-24T08:05:00","ALTW.LIMEC2","17.78","-1.16","0.00"],["2026-08-24T08:05:00","ALTW.LKFLD.IPL","17.70","-1.24","0.00"],["2026-08-24T08:05:00","ALTW.LOSTLAKES","17.97","-0.97","0.00"],["2026-08-24T08:05:00","ALTW.LOUIS.SLR","18.47","-0.47","0.00"],["2026-08-24T08:05:00","ALTW.MECB","17.95","-0.99","0.00"],["2026-08-24T08:05:00","ALTW.MECB_1.AZ","17.95","-0.99","0.00"],["2026-08-24T08:05:00","ALTW.MGS_CT1","17.68","-1.26","0.00"],["2026-08-24T08:05:00","ALTW.MGS_CT2","17.57","-1.37","0.00"],["2026-08-24T08:05:00","ALTW.MGS_ST3.1","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.MGS_ST3.2","17.64","-1.30","0.00"],["2026-08-24T08:05:00","ALTW.MMPA.OGWF","18.61","-0.33","0.00"],["2026-08-24T08:05:00","ALTW.MONTA.ARR","19.80","0.86","0.00"],["2026-08-24T08:05:00","ALTW.MOWERCO","18.47","-0.47","0.00"],["2026-08-24T08:05:00","ALTW.MQOKT.ARR","18.27","-0.67","0.00"],["2026-08-24T08:05:00","ALTW.MRES","17.95","-0.99","0.00"],["2026-08-24T08:05:00","ALTW.MRES_1.AZ","17.93","-1.01","0.00"],["2026-08-24T08:05:00","ALTW.MTOWNCT1","17.68","-1.26","0.00"],["2026-08-24T08:05:00","ALTW.MTOWNCT2","17.68","-1.26","0.00"],["2026-08-24T08:05:00","ALTW.MTOWNCT3","17.68","-1.26","0.00"],["2026-08-24T08:05:00","ALTW.NSP","18.39","-0.55","0.00"],["2026-08-24T08:05:00","ALTW.NSPP_1.AZ","18.39","-0.55","0.00"],["2026-08-24T08:05:00","ALTW.ODINWF","17.96","-0.98","0.00"],["2026-08-24T08:05:00","ALTW.OTTMW.MVP","17.87","-1.07","0.00"],["2026-08-24T08:05:00","ALTW.OTTUMW1","17.71","-1.23","0.00"],["2026-08-24T08:05:00","ALTW.PIONPRAR2","18.63","-0.31","0.00"],["2026-08-24T08:05:00","ALTW.PIOPRAIR1","18.63","-0.31","0.00"],["2026-08-24T08:05:00","ALTW.PRARC1","18.49","-0.45","0.00"],["2026-08-24T08:05:00","ALTW.PRARC3","18.49","-0.45","0.00"],["2026-08-24T08:05:00","ALTW.PRARC4","18.49","-0.45","0.00"],["2026-08-24T08:05:00","ALTW.PRESCOTT","17.29","-1.65","0.00"],["2026-08-24T08:05:00","ALTW.RCCS.ARR","18.45","-0.49","0.00"],["2026-08-24T08:05:00","ALTW.RICHLAND","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTW.RIPPEY1","18.19","-0.75","0.00"],["2026-08-24T08:05:00","ALTW.ROCKCREEK","17.97","-0.97","0.00"],["2026-08-24T08:05:00","ALTW.ROQUETTE1","17.93","-1.01","0.00"],["2026-08-24T08:05:00","ALTW.SACCOWIND","17.86","-1.08","0.00"],["2026-08-24T08:05:00","ALTW.SARATOGA","18.79","-0.15","0.00"],["2026-08-24T08:05:00","ALTW.SLAK_CT1","17.83","-1.11","0.00"],["2026-08-24T08:05:00","ALTW.SLAK_CT2","17.83","-1.11","0.00"],["2026-08-24T08:05:00","ALTW.SLAK_R1","17.83","-1.11","0.00"],["2026-08-24T08:05:00","ALTW.SLAK_R2","17.83","-1.11","0.00"],["2026-08-24T08:05:00","ALTW.SLAK_R3","17.83","-1.11","0.00"],["2026-08-24T08:05:00","ALTW.SMP","18.25","-0.69","0.00"],["2026-08-24T08:05:00","ALTW.SOUTH.FRK","17.96","-0.98","0.00"],["2026-08-24T08:05:00","ALTW.SPRVAUN1","19.34","0.40","0.00"],["2026-08-24T08:05:00","ALTW.STCRK.SIG","18.05","-0.89","0.00"],["2026-08-24T08:05:00","ALTW.STORMLK2","18.26","-0.68","0.00"],["2026-08-24T08:05:00","ALTW.STORYCO1","17.88","-1.06","0.00"],["2026-08-24T08:05:00","ALTW.STORYCOII","17.88","-1.06","0.00"],["2026-08-24T08:05:00","ALTW.TEA_1.AZ","18.25","-0.69","0.00"],["2026-08-24T08:05:00","ALTW.TOI","17.85","-1.09","0.00"],["2026-08-24T08:05:00","ALTW.TOI_2.3","17.85","-1.09","0.00"],["2026-08-24T08:05:00","ALTW.TOI_MGEO","17.85","-1.09","0.00"],["2026-08-24T08:05:00","ALTW.TOI_MGEP","17.85","-1.09","0.00"],["2026-08-24T08:05:00","ALTW.TURTLECRK","18.63","-0.31","0.00"],["2026-08-24T08:05:00","ALTW.UPLANDPR","17.71","-1.23","0.00"],["2026-08-24T08:05:00","ALTW.UPLS_1.AZ","18.02","-0.92","0.00"],["2026-08-24T08:05:00","ALTW.UPLS_2.AZ","18.02","-0.92","0.00"],["2026-08-24T08:05:00","ALTW.W_BINGHAM","18.07","-0.87","0.00"],["2026-08-24T08:05:00","ALTW.WAPLOSOLR","18.49","-0.45","0.00"],["2026-08-24T08:05:00","ALTW.WELLS1","18.22","-0.72","0.00"],["2026-08-24T08:05:00","ALTW.WEVER.ESR","18.64","-0.30","0.00"],["2026-08-24T08:05:00","ALTW.WEVERSOL","18.64","-0.30","0.00"],["2026-08-24T08:05:00","ALTW.WHISPERWI","17.97","-0.97","0.00"],["2026-08-24T08:05:00","ALTW.WIN1","17.93","-1.01","0.00"],["2026-08-24T08:05:00","ALTW.WOLFWIND","18.03","-0.91","0.00"],["2026-08-24T08:05:00","ALTW.WPPI","18.66","-0.28","0.00"],["2026-08-24T08:05:00","ALTW.WPPI_1.AZ","18.70","-0.24","0.00"],["2026-08-24T08:05:00","ALTW.WRTHNGT","18.01","-0.93","0.00"],["2026-08-24T08:05:00","ALTW.WSEC3","17.80","-1.14","0.00"],["2026-08-24T08:05:00","ALTW.WSEC4","17.80","-1.14","0.00"],["2026-08-24T08:05:00","ALTW.WWN.ESR","18.10","-0.84","0.00"],["2026-08-24T08:05:00","ALTW.WWNORTH","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.176872","18.55","-0.39","0.00"],["2026-08-24T08:05:00","AMIL.ACL9","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.ACP9","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AEM.CAT","18.28","-0.66","0.00"],["2026-08-24T08:05:00","AMIL.AEM.IL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AEM.LBM","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AEM.MUNI","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AEM.NWTN","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.AEM.RPGI","18.40","-0.54","0.00"],["2026-08-24T08:05:00","AMIL.AEM.SYLND","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AIP9","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AIU1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.ALSEYCTG1","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.ALSEYCTG2","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.ALSEYCTG3","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.ALSEYCTG4","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.ALSEYCTG5","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.ALSEYCTG6","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.AMAEAMAN","18.44","-0.50","0.00"],["2026-08-24T08:05:00","AMIL.AMBT","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AMER","18.11","-0.83","0.00"],["2026-08-24T08:05:00","AMIL.AMILSES","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.AMS_ASTOR","18.01","-0.93","0.00"],["2026-08-24T08:05:00","AMIL.ANI_AANIT","17.89","-1.05","0.00"],["2026-08-24T08:05:00","AMIL.APN5","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.ARCHSF1","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.ARCHSF2","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.ARCHSF3","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.ARCHSF4","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.ARCHSF5","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.ARCHSF6","17.75","-1.19","0.00"],["2026-08-24T08:05:00","AMIL.ASPIRITY","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.BALDSSAUX","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.BALDT1.NU","18.02","-0.92","0.00"],["2026-08-24T08:05:00","AMIL.BALDWI51","18.03","-0.91","0.00"],["2026-08-24T08:05:00","AMIL.BALDWI52","18.03","-0.91","0.00"],["2026-08-24T08:05:00","AMIL.BENGTNWD","18.32","-0.62","0.00"],["2026-08-24T08:05:00","AMIL.BFESLD","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.BGRVR.PPI","18.25","-0.69","0.00"],["2026-08-24T08:05:00","AMIL.BGS5","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.BGS6","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.BIGRIVER","18.25","-0.69","0.00"],["2026-08-24T08:05:00","AMIL.BOOMTOWN","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.BRDLWIND","18.10","-0.84","0.00"],["2026-08-24T08:05:00","AMIL.BSEAMIL","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.BSEINDC1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.BSEINDCP1","18.27","-0.67","0.00"],["2026-08-24T08:05:00","AMIL.BSEINDIP1","18.18","-0.76","0.00"],["2026-08-24T08:05:00","AMIL.BSHPHL2","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.BSHPHL3","18.21","-0.73","0.00"],["2026-08-24T08:05:00","AMIL.BWSS_BF","18.03","-0.91","0.00"],["2026-08-24T08:05:00","AMIL.BWSS_SF","18.03","-0.91","0.00"],["2026-08-24T08:05:00","AMIL.CALRIDGE","18.17","-0.77","0.00"],["2026-08-24T08:05:00","AMIL.CASS","17.96","-0.98","0.00"],["2026-08-24T08:05:00","AMIL.CC.CSTN","17.99","-0.95","0.00"],["2026-08-24T08:05:00","AMIL.CCG_1.AZ","18.46","-0.48","0.00"],["2026-08-24T08:05:00","AMIL.CCG_2.AZ","18.31","-0.63","0.00"],["2026-08-24T08:05:00","AMIL.CCG_5.AZ","18.31","-0.63","0.00"],["2026-08-24T08:05:00","DECO.CMSM_1.AZ","17.92","-0.01","-1.01"],["2026-08-24T08:05:00","DECO.CMSMROA","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.COFAXP11","18.06","0.26","-1.14"],["2026-08-24T08:05:00","DECO.CROS","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.CWEP","17.42","-0.47","-1.05"],["2026-08-24T08:05:00","DECO.DAYTN.ARR","17.96","0.09","-1.07"],["2026-08-24T08:05:00","DECO.DEAN111","17.89","-0.06","-0.99"],["2026-08-24T08:05:00","DECO.DEAN112","17.89","-0.06","-0.99"],["2026-08-24T08:05:00","DECO.DEAN121","17.89","-0.06","-0.99"],["2026-08-24T08:05:00","DECO.DEAN122","17.89","-0.06","-0.99"],["2026-08-24T08:05:00","DECO.DEERFLD","17.38","-0.52","-1.04"],["2026-08-24T08:05:00","DECO.DFWE2","17.43","-0.47","-1.04"],["2026-08-24T08:05:00","DECO.DIGG1","17.86","-0.07","-1.01"],["2026-08-24T08:05:00","DECO.DIGG2","17.82","-0.11","-1.01"],["2026-08-24T08:05:00","DECO.DIGG3","17.85","-0.08","-1.01"],["2026-08-24T08:05:00","DECO.DIGS2","17.87","-0.06","-1.01"],["2026-08-24T08:05:00","DECO.DIGS3","17.87","-0.06","-1.01"],["2026-08-24T08:05:00","DECO.DIGSINT","17.87","-0.06","-1.01"],["2026-08-24T08:05:00","DECO.DLRYP11","18.04","0.11","-1.01"],["2026-08-24T08:05:00","DECO.DLRYP12","18.04","0.11","-1.01"],["2026-08-24T08:05:00","DECO.DR.123NET","18.18","0.27","-1.03"],["2026-08-24T08:05:00","DECO.DR.DEMO","18.15","0.22","-1.01"],["2026-08-24T08:05:00","DECO.DR.GLW","18.00","0.08","-1.02"],["2026-08-24T08:05:00","DECO.DR.POET","17.97","0.09","-1.06"],["2026-08-24T08:05:00","DECO.DR.TRGT","18.09","0.18","-1.03"],["2026-08-24T08:05:00","DECO.E.TRENTON","17.86","-0.05","-1.03"],["2026-08-24T08:05:00","DECO.EIPS","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.ELIG","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.ESSEX.ARR","18.20","0.27","-1.01"],["2026-08-24T08:05:00","DECO.EXGNHW2","17.21","-0.69","-1.04"],["2026-08-24T08:05:00","DECO.EXGNMW2","17.40","-0.50","-1.04"],["2026-08-24T08:05:00","DECO.FERMI2","17.59","-0.35","-1.00"],["2026-08-24T08:05:00","DECO.FESC","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.FRISB.ARR","18.10","0.17","-1.01"],["2026-08-24T08:05:00","DECO.FRMP112","17.89","0.11","-1.16"],["2026-08-24T08:05:00","DECO.FRMP113","17.89","0.11","-1.16"],["2026-08-24T08:05:00","DECO.FRMP114","17.89","0.11","-1.16"],["2026-08-24T08:05:00","DECO.GRNWD.MVP","17.78","-0.15","-1.01"],["2026-08-24T08:05:00","DECO.GRNWD1","17.78","-0.15","-1.01"],["2026-08-24T08:05:00","DECO.GWDP111","17.78","-0.15","-1.01"],["2026-08-24T08:05:00","DECO.GWDP112","17.78","-0.15","-1.01"],["2026-08-24T08:05:00","DECO.GWDP12","17.78","-0.15","-1.01"],["2026-08-24T08:05:00","DECO.HNKP111","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.HNKP113","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.HNKP121","18.07","0.17","-1.04"],["2026-08-24T08:05:00","DECO.HNKP122","18.07","0.17","-1.04"],["2026-08-24T08:05:00","DECO.HRBRB.ARR","17.44","-0.46","-1.04"],["2026-08-24T08:05:00","DECO.HVSTW","17.24","-0.66","-1.04"],["2026-08-24T08:05:00","DECO.JUDD11","17.97","0.09","-1.06"],["2026-08-24T08:05:00","DECO.JUDD12","17.97","0.09","-1.06"],["2026-08-24T08:05:00","DECO.JUDD13","17.97","0.09","-1.06"],["2026-08-24T08:05:00","DECO.JUDD14","17.97","0.09","-1.06"],["2026-08-24T08:05:00","DECO.LAKEIRIS","17.80","-0.13","-1.01"],["2026-08-24T08:05:00","DECO.LBWL.WTSL","17.63","-0.19","-1.12"],["2026-08-24T08:05:00","DECO.LOAD.CNE","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.LUD1","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","DECO.LUD2","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","DECO.LUD3","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","DECO.LUD4","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","DECO.LUD5","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","DECO.LUD6","17.49","-0.33","-1.12"],["2026-08-24T08:05:00","DECO.MCKINLEY1","17.59","-0.30","-1.05"],["2026-08-24T08:05:00","DECO.MINDEN1","15.56","-2.35","-1.03"],["2026-08-24T08:05:00","DECO.MONROE1","18.77","-0.17","0.00"],["2026-08-24T08:05:00","DECO.MONROE2","18.73","-0.21","0.00"],["2026-08-24T08:05:00","DECO.MONROE3","17.63","-0.23","-1.08"],["2026-08-24T08:05:00","DECO.MONROE4","17.63","-0.23","-1.08"],["2026-08-24T08:05:00","DECO.MONRP11","18.77","-0.17","0.00"],["2026-08-24T08:05:00","DECO.MPPA.DWTL","17.63","-0.19","-1.12"],["2026-08-24T08:05:00","DECO.MSCPA","18.61","0.76","-1.09"],["2026-08-24T08:05:00","DECO.NEC","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.NEP112","18.23","0.30","-1.01"],["2026-08-24T08:05:00","DECO.NEP113","18.23","0.30","-1.01"],["2026-08-24T08:05:00","DECO.NEP114","18.23","0.30","-1.01"],["2026-08-24T08:05:00","DECO.NEP12","18.20","0.27","-1.01"],["2026-08-24T08:05:00","DECO.NEP131","18.20","0.27","-1.01"],["2026-08-24T08:05:00","DECO.NEP132","18.20","0.27","-1.01"],["2026-08-24T08:05:00","DECO.NESL1","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.NOBEL","17.40","-0.50","-1.04"],["2026-08-24T08:05:00","DECO.OLIVRP11","17.74","-0.15","-1.05"],["2026-08-24T08:05:00","DECO.PEGASUS","17.41","-0.47","-1.06"],["2026-08-24T08:05:00","DECO.PEGASUS2","17.41","-0.47","-1.06"],["2026-08-24T08:05:00","DECO.PHEASANT1","17.46","-0.43","-1.05"],["2026-08-24T08:05:00","DECO.PINE_TREE","17.98","0.04","-1.00"],["2026-08-24T08:05:00","DECO.PINNEBOG","17.45","-0.45","-1.04"],["2026-08-24T08:05:00","DECO.PLACDP12","17.92","0.02","-1.04"],["2026-08-24T08:05:00","DECO.PONTC.MVP","17.93","0.02","-1.03"],["2026-08-24T08:05:00","DECO.PUTNMP11","18.88","0.98","-1.04"],["2026-08-24T08:05:00","DECO.RPSN3.MVP","17.57","-0.33","-1.04"],["2026-08-24T08:05:00","DECO.RPSON.MVP","17.54","-0.36","-1.04"],["2026-08-24T08:05:00","DECO.RRP11","17.99","0.07","-1.02"],["2026-08-24T08:05:00","DECO.S.CASTLE","18.23","0.30","-1.01"],["2026-08-24T08:05:00","DECO.SANDU.MVP","17.75","-0.17","-1.02"],["2026-08-24T08:05:00","DECO.SELC","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.SESA","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DECO.SIGEL1","17.38","-0.52","-1.04"],["2026-08-24T08:05:00","GRE.REC.DATA","20.45","-0.88","2.39"],["2026-08-24T08:05:00","GRE.REC.DCLOSS","20.44","-0.89","2.39"],["2026-08-24T08:05:00","GRE.ROCKLAKE","20.17","1.59","-0.36"],["2026-08-24T08:05:00","GRE.SMP","20.35","1.54","-0.13"],["2026-08-24T08:05:00","GRE.SMP.GRE","18.87","-0.07","0.00"],["2026-08-24T08:05:00","GRE.STANT.ARR","20.24","-0.90","2.20"],["2026-08-24T08:05:00","GRE.STBON1","19.25","0.31","0.00"],["2026-08-24T08:05:00","GRE.TEA_1.AZ","20.12","1.36","-0.18"],["2026-08-24T08:05:00","GRE.TRIMTTRIM","17.38","-1.56","0.00"],["2026-08-24T08:05:00","GRE.WILM","18.86","-0.08","0.00"],["2026-08-24T08:05:00","HE.07LCPGEN1","19.02","0.08","0.00"],["2026-08-24T08:05:00","HE.07LCPGEN2","19.02","0.08","0.00"],["2026-08-24T08:05:00","HE.07LCPGEN3","19.02","0.08","0.00"],["2026-08-24T08:05:00","HE.07LCPGEN4","19.02","0.08","0.00"],["2026-08-24T08:05:00","HE.07LCPGEN5","19.02","0.08","0.00"],["2026-08-24T08:05:00","HE.07LCPGEN6","19.02","0.08","0.00"],["2026-08-24T08:05:00","HE.CIN","19.12","0.18","0.00"],["2026-08-24T08:05:00","HE.HE","19.08","0.14","0.00"],["2026-08-24T08:05:00","HE.HEIRLOOMSLR","18.33","-0.61","0.00"],["2026-08-24T08:05:00","HE.MEROM_AUX","17.92","-1.02","0.00"],["2026-08-24T08:05:00","HE.MEROM_CH1","17.92","-1.02","0.00"],["2026-08-24T08:05:00","HE.MEROM_CH2","17.92","-1.02","0.00"],["2026-08-24T08:05:00","HE.MEROM1","17.99","-0.95","0.00"],["2026-08-24T08:05:00","HE.MEROM2","17.99","-0.95","0.00"],["2026-08-24T08:05:00","HE.OSPR_PT","17.96","-0.98","0.00"],["2026-08-24T08:05:00","HE.RATTS.ARR","18.56","-0.38","0.00"],["2026-08-24T08:05:00","HE.RATTS1SLR","18.33","-0.61","0.00"],["2026-08-24T08:05:00","HE.SIGW","19.78","0.84","0.00"],["2026-08-24T08:05:00","HE.WORTH1","18.75","-0.19","0.00"],["2026-08-24T08:05:00","HE.WORTH2","18.75","-0.19","0.00"],["2026-08-24T08:05:00","HE.WORTH3","18.75","-0.19","0.00"],["2026-08-24T08:05:00","HE.WORTH4","18.75","-0.19","0.00"],["2026-08-24T08:05:00","HMPL.HMPL_1.AZ","19.19","0.25","0.00"],["2026-08-24T08:05:00","HMPL.HMPLOAD","19.19","0.25","0.00"],["2026-08-24T08:05:00","HMPL.SOLAR","19.19","0.25","0.00"],["2026-08-24T08:05:00","HMPL.SOLARLOAD","19.19","0.25","0.00"],["2026-08-24T08:05:00","ILGEN1.AGG","18.06","-0.88","0.00"],["2026-08-24T08:05:00","ILGEN10.AGG","18.06","-0.88","0.00"],["2026-08-24T08:05:00","ILGEN2.AGG","18.06","-0.88","0.00"],["2026-08-24T08:05:00","ILGEN3.AGG","18.05","-0.89","0.00"],["2026-08-24T08:05:00","ILGEN4.AGG","18.32","-0.62","0.00"],["2026-08-24T08:05:00","ILLINOIS.HUB","18.19","-0.75","0.00"],["2026-08-24T08:05:00","INDIANA.HUB","18.93","-0.01","0.00"],["2026-08-24T08:05:00","INDN","18.18","-0.91","0.15"],["2026-08-24T08:05:00","IPL.16EVCT7","18.17","-0.77","0.00"],["2026-08-24T08:05:00","IPL.16EVCT8","18.17","-0.77","0.00"],["2026-08-24T08:05:00","IPL.16EVST9","18.18","-0.76","0.00"],["2026-08-24T08:05:00","IPL.16GEOR11G","18.96","0.02","0.00"],["2026-08-24T08:05:00","IPL.16GEOR22G","18.96","0.02","0.00"],["2026-08-24T08:05:00","IPL.16GEOR33G","18.96","0.02","0.00"],["2026-08-24T08:05:00","IPL.16GEOR44G","18.96","0.02","0.00"],["2026-08-24T08:05:00","IPL.16PETE.AGG","18.49","-0.45","0.00"],["2026-08-24T08:05:00","IPL.16PETEE3","18.49","-0.45","0.00"],["2026-08-24T08:05:00","IPL.16PETEE4","18.52","-0.42","0.00"],["2026-08-24T08:05:00","IPL.16STOC4C4","18.79","-0.15","0.00"],["2026-08-24T08:05:00","IPL.16STOC5C5","18.79","-0.15","0.00"],["2026-08-24T08:05:00","IPL.16STOT.AGG","18.73","-0.21","0.00"],["2026-08-24T08:05:00","IPL.16STOU5O5","18.72","-0.22","0.00"],["2026-08-24T08:05:00","IPL.16STOU6O6","18.76","-0.18","0.00"],["2026-08-24T08:05:00","IPL.16STOU7O7","18.73","-0.21","0.00"],["2026-08-24T08:05:00","IPL.16STOUCC6","18.79","-0.15","0.00"],["2026-08-24T08:05:00","IPL.16STOUTR1","18.79","-0.15","0.00"],["2026-08-24T08:05:00","IPL.16SYST.AGG","18.63","-0.31","0.00"],["2026-08-24T08:05:00","IPL.AZ","18.88","-0.06","0.00"],["2026-08-24T08:05:00","IPL.CC.IPLEV01","18.17","-0.77","0.00"],["2026-08-24T08:05:00","IPL.HE","18.55","-0.39","0.00"],["2026-08-24T08:05:00","IPL.HEPM_1.AZ","18.55","-0.39","0.00"],["2026-08-24T08:05:00","IPL.IPL","18.88","-0.06","0.00"],["2026-08-24T08:05:00","IPL.PEC01","18.40","-0.54","0.00"],["2026-08-24T08:05:00","IPL.PIKECB01","18.57","-0.37","0.00"],["2026-08-24T08:05:00","IPL.STOU3.ARR","18.79","-0.15","0.00"],["2026-08-24T08:05:00","IPL.WVPA","18.88","-0.06","0.00"],["2026-08-24T08:05:00","KACY","18.18","-0.91","0.15"],["2026-08-24T08:05:00","KCPL","18.18","-0.91","0.15"],["2026-08-24T08:05:00","LAFA.AZ","19.76","0.82","0.00"],["2026-08-24T08:05:00","LAFA.HARGIS1","19.81","0.87","0.00"],["2026-08-24T08:05:00","LAFA.HARGIS2","19.81","0.87","0.00"],["2026-08-24T08:05:00","LAFA.LABBE1","19.60","0.66","0.00"],["2026-08-24T08:05:00","LAFA.LABBE2","19.60","0.66","0.00"],["2026-08-24T08:05:00","LAFA.LAFA","19.76","0.82","0.00"],["2026-08-24T08:05:00","LAGN.DEMCO1.AZ","19.47","0.53","0.00"],["2026-08-24T08:05:00","LAGN.LAGN_1.AZ","19.21","0.27","0.00"],["2026-08-24T08:05:00","LAGT.1803","19.20","0.26","0.00"],["2026-08-24T08:05:00","LAGT.1803CEG","19.20","0.26","0.00"],["2026-08-24T08:05:00","LAGT.LOGC.ARR","18.42","-0.52","0.00"],["2026-08-24T08:05:00","LAGT.PCE","19.37","0.43","0.00"],["2026-08-24T08:05:00","LEPA.AZ","19.64","0.70","0.00"],["2026-08-24T08:05:00","LEPA.CPLAQ.ARR","19.83","0.89","0.00"],["2026-08-24T08:05:00","LEPA.HOUMA","19.64","0.70","0.00"],["2026-08-24T08:05:00","LEPA.HOUMA_G14","19.64","0.70","0.00"],["2026-08-24T08:05:00","LEPA.HOUMA_G15","19.64","0.70","0.00"],["2026-08-24T08:05:00","LEPA.HOUMA_G16","19.64","0.70","0.00"],["2026-08-24T08:05:00","LEPA.LEPA","19.44","0.50","0.00"],["2026-08-24T08:05:00","LEPA.MGC_UNT01","19.85","0.91","0.00"],["2026-08-24T08:05:00","LEPA.MRCTY.ARR","19.85","0.91","0.00"],["2026-08-24T08:05:00","LEPA.MURRAY","18.36","-0.58","0.00"],["2026-08-24T08:05:00","LES","18.18","-0.91","0.15"],["2026-08-24T08:05:00","LGEE","18.81","-0.13","0.00"],["2026-08-24T08:05:00","WPS.WESTON4","19.64","0.70","0.00"],["2026-08-24T08:05:00","WPS.WPSE","20.18","1.24","0.00"],["2026-08-24T08:05:00","WPS.WPSM","19.81","0.87","0.00"],["2026-08-24T08:05:00","WR","18.18","-0.91","0.15"],["2026-08-24T08:05:00","WR.MEUC_1.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","WR.MEUCFRED1","18.21","-0.73","0.00"],["2026-08-24T08:05:00","WR.MEUCFRED2","18.21","-0.73","0.00"],["2026-08-24T08:05:00","WR.MEUCLADD","17.43","-1.51","0.00"],["2026-08-24T08:05:00","WR.MOWR","18.59","-0.35","0.00"],["2026-08-24T08:05:00","WR.MOWR_1.AZ","18.59","-0.35","0.00"],["2026-08-24T08:05:00","WR.THAYERLD","18.59","-0.35","0.00"],["2026-08-24T08:05:00","YAD","18.73","-0.21","0.00"],["2026-08-24T08:05:00","DECO.SLOES11","17.88","-0.03","-1.03"],["2026-08-24T08:05:00","DECO.STCLA.ARR","17.89","-0.06","-0.99"],["2026-08-24T08:05:00","DECO.STCLP11","17.94","0.00","-1.00"],["2026-08-24T08:05:00","DECO.SUPP111","18.05","0.21","-1.10"],["2026-08-24T08:05:00","DECO.SUPP112","18.05","0.21","-1.10"],["2026-08-24T08:05:00","DECO.SUPP113","18.05","0.21","-1.10"],["2026-08-24T08:05:00","DECO.SUPP114","18.05","0.21","-1.10"],["2026-08-24T08:05:00","DECO.TRNCNL9","17.86","-0.05","-1.03"],["2026-08-24T08:05:00","DECO.TURTLE1","17.38","-0.52","-1.04"],["2026-08-24T08:05:00","DECO.TURTLE2","17.38","-0.52","-1.04"],["2026-08-24T08:05:00","DECO.TUSCOLA2","17.67","-0.20","-1.07"],["2026-08-24T08:05:00","DECO.WILMTP11","18.69","0.79","-1.04"],["2026-08-24T08:05:00","DECO.WPSA","18.13","0.23","-1.04"],["2026-08-24T08:05:00","DEOK","18.48","-0.46","0.00"],["2026-08-24T08:05:00","DLCO","18.48","-0.46","0.00"],["2026-08-24T08:05:00","DMGEN1.AGG","18.03","-0.91","0.00"],["2026-08-24T08:05:00","DMGEN2.AGG","18.03","-0.91","0.00"],["2026-08-24T08:05:00","DMGEN4.AGG","18.03","-0.91","0.00"],["2026-08-24T08:05:00","DPC.ABS","18.34","-0.60","0.00"],["2026-08-24T08:05:00","DPC.AEPE9","19.41","0.53","-0.06"],["2026-08-24T08:05:00","DPC.APPLRV.SLR","19.28","0.69","-0.35"],["2026-08-24T08:05:00","DPC.AZ","19.43","0.55","-0.06"],["2026-08-24T08:05:00","DPC.DPC","19.47","0.59","-0.06"],["2026-08-24T08:05:00","DPC.EDNF","18.60","-0.34","0.00"],["2026-08-24T08:05:00","DPC.EKM1","19.80","0.86","0.00"],["2026-08-24T08:05:00","DPC.EKM2","19.80","0.86","0.00"],["2026-08-24T08:05:00","DPC.FILMOR.SLR","18.39","-0.55","0.00"],["2026-08-24T08:05:00","DPC.FLAMBEAU","19.93","1.38","-0.39"],["2026-08-24T08:05:00","DPC.GENOA3","19.30","0.36","0.00"],["2026-08-24T08:05:00","DPC.JPM","19.31","0.37","0.00"],["2026-08-24T08:05:00","DPC.MCNEILUS2","18.34","-0.60","0.00"],["2026-08-24T08:05:00","DPC.NSPLOAD","21.19","2.31","-0.06"],["2026-08-24T08:05:00","DPC.NSPP_1.AZ","21.24","2.38","-0.08"],["2026-08-24T08:05:00","DPC.NWEC.AZ","19.83","1.25","-0.36"],["2026-08-24T08:05:00","DPC.NWELOAD","19.83","1.25","-0.36"],["2026-08-24T08:05:00","DPC.STNMAN.ARR","18.40","-0.54","0.00"],["2026-08-24T08:05:00","DPC.WINNEBAGO","18.10","-0.84","0.00"],["2026-08-24T08:05:00","DPL","18.48","-0.46","0.00"],["2026-08-24T08:05:00","DUK","18.72","-0.22","0.00"],["2026-08-24T08:05:00","EAI.AECC_1.AZ","18.56","-0.38","0.00"],["2026-08-24T08:05:00","EAI.AECCHYDRO2","19.01","0.07","0.00"],["2026-08-24T08:05:00","EAI.AECCHYDRO9","18.22","-0.72","0.00"],["2026-08-24T08:05:00","EAI.AECCLD","18.56","-0.38","0.00"],["2026-08-24T08:05:00","EAI.AECCMCCLLN","18.47","-0.47","0.00"],["2026-08-24T08:05:00","EAI.AECCMGVCT1","18.15","-0.79","0.00"],["2026-08-24T08:05:00","EAI.AECCMGVCT2","18.15","-0.79","0.00"],["2026-08-24T08:05:00","EAI.AECCMGVMST","18.15","-0.79","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWCT1","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWCT2","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWCT3","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWCT4","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWCT5","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWCT6","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWCT7","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWST1","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCOSWST2","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.AECCWCSOL","18.59","-0.35","0.00"],["2026-08-24T08:05:00","EAI.ANO1","17.84","-1.10","0.00"],["2026-08-24T08:05:00","EAI.ANO2","17.87","-1.07","0.00"],["2026-08-24T08:05:00","EAI.ARSNC1.ARR","18.31","-0.63","0.00"],["2026-08-24T08:05:00","EAI.BIGCYP120","18.18","-0.76","0.00"],["2026-08-24T08:05:00","EAI.BIGCYP20","18.18","-0.76","0.00"],["2026-08-24T08:05:00","EAI.BIGCYP40","18.18","-0.76","0.00"],["2026-08-24T08:05:00","EAI.BLAKELY1","18.35","-0.59","0.00"],["2026-08-24T08:05:00","EAI.BLAKELY2","18.35","-0.59","0.00"],["2026-08-24T08:05:00","EAI.BUBALD","18.36","-0.58","0.00"],["2026-08-24T08:05:00","EAI.CARPNTR_1","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.CARPNTR_2","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.CC.AECCMGV","18.15","-0.79","0.00"],["2026-08-24T08:05:00","EAI.CC.AECCOSW","18.26","-0.68","0.00"],["2026-08-24T08:05:00","EAI.CC.BLAKLY","18.35","-0.59","0.00"],["2026-08-24T08:05:00","EAI.CC.DEGRAY","18.28","-0.66","0.00"],["2026-08-24T08:05:00","EAI.CC.DELL","18.55","-0.39","0.00"],["2026-08-24T08:05:00","EAI.CC.HT_SPR1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.CC.PBENRGY","18.17","-0.77","0.00"],["2026-08-24T08:05:00","EAI.CC.UPS1","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.CC.UPS2","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.CC.UPS3","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.CC.UPS4","18.16","-0.78","0.00"],["2026-08-24T08:05:00","EAI.CHLK1","18.46","-0.48","0.00"],["2026-08-24T08:05:00","EAI.CHLK2","18.48","-0.46","0.00"],["2026-08-24T08:05:00","EAI.CHLK3","18.47","-0.47","0.00"],["2026-08-24T08:05:00","EAI.CLKS","18.28","-0.66","0.00"],["2026-08-24T08:05:00","EAI.COUCH2.ARR","18.34","-0.60","0.00"],["2026-08-24T08:05:00","EAI.CROSSETT","18.66","-0.28","0.00"],["2026-08-24T08:05:00","EAI.CWAYLD","18.37","-0.57","0.00"],["2026-08-24T08:05:00","EAI.CWAYLD1.AZ","18.37","-0.57","0.00"],["2026-08-24T08:05:00","EAI.CWCP","18.52","-0.42","0.00"],["2026-08-24T08:05:00","EAI.CWL_1.AZ","18.64","-0.30","0.00"],["2026-08-24T08:05:00","EAI.CWL_A","18.61","-0.33","0.00"],["2026-08-24T08:05:00","EAI.CWL_B","18.61","-0.33","0.00"],["2026-08-24T08:05:00","EAI.CWL_C","18.61","-0.33","0.00"],["2026-08-24T08:05:00","EAI.CWL_D","18.61","-0.33","0.00"],["2026-08-24T08:05:00","EAI.CWL_E","18.61","-0.33","0.00"],["2026-08-24T08:05:00","EAI.CYVY","18.36","-0.58","0.00"],["2026-08-24T08:05:00","EAI.DEGRAY1","18.28","-0.66","0.00"],["2026-08-24T08:05:00","EAI.DEGRAY2","18.28","-0.66","0.00"],["2026-08-24T08:10:00","EAI.DELL.CT1","18.52","-0.43","0.00"],["2026-08-24T08:10:00","EAI.DELL.CT2","18.52","-0.43","0.00"],["2026-08-24T08:10:00","EAI.DELL.ST3","18.52","-0.43","0.00"],["2026-08-24T08:10:00","EAI.DRVRSOL","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EAI.EAILD","18.48","-0.47","0.00"],["2026-08-24T08:10:00","EAI.EAILD.RLA","18.48","-0.47","0.00"],["2026-08-24T08:10:00","EAI.EAMP_1.AZ","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EAI.ELDORA.ARR","18.22","-0.73","0.00"],["2026-08-24T08:10:00","EAI.FLATFORKSO","18.64","-0.31","0.00"],["2026-08-24T08:10:00","EAI.FORGEVWSO","17.88","-1.07","0.00"],["2026-08-24T08:10:00","EAI.GACP.GMPWR","18.60","-0.35","0.00"],["2026-08-24T08:10:00","EAI.H_SPR1_CT1","18.20","-0.75","0.00"],["2026-08-24T08:10:00","EAI.H_SPR1_CT2","18.20","-0.75","0.00"],["2026-08-24T08:10:00","EAI.H_SPR1_ST","18.20","-0.75","0.00"],["2026-08-24T08:10:00","EAI.HAPPY","18.65","-0.30","0.00"],["2026-08-24T08:10:00","EAI.HASKL1.ARR","18.32","-0.63","0.00"],["2026-08-24T08:10:00","EAI.INDEPEND1","18.41","-0.54","0.00"],["2026-08-24T08:10:00","EAI.INDEPEND2","18.44","-0.51","0.00"],["2026-08-24T08:10:00","EAI.JONSCWL","18.62","-0.33","0.00"],["2026-08-24T08:10:00","EAI.LK_CATH4","18.16","-0.79","0.00"],["2026-08-24T08:10:00","EAI.LLS","18.62","-0.33","0.00"],["2026-08-24T08:10:00","EAI.LYNCH2.ARR","18.52","-0.43","0.00"],["2026-08-24T08:10:00","EAI.MABELV.ARR","18.24","-0.71","0.00"],["2026-08-24T08:10:00","EAI.NIMBUSWF","18.18","-0.77","0.00"],["2026-08-24T08:10:00","EAI.NLR_1.AZ","18.54","-0.41","0.00"],["2026-08-24T08:10:00","EAI.NLRLD","18.54","-0.41","0.00"],["2026-08-24T08:10:00","EAI.NPTSOL","18.37","-0.58","0.00"],["2026-08-24T08:10:00","EAI.NWMADRIDSO","18.39","-0.56","0.00"],["2026-08-24T08:10:00","EAI.OMLP_1.AZ","18.57","-0.38","0.00"],["2026-08-24T08:10:00","EAI.PBENRGY_CT","18.17","-0.78","0.00"],["2026-08-24T08:10:00","EAI.PBENRGY_ST","18.20","-0.75","0.00"],["2026-08-24T08:10:00","EAI.PLUM_1C","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EAI.PLUM_PPEA","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EAI.PLUM1_MEUC","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EAI.PLUM2_MEUC","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EAI.PLUMPT","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EAI.PMISTSOL","18.81","-0.14","0.00"],["2026-08-24T08:10:00","EAI.QUARTZ","18.56","-0.39","0.00"],["2026-08-24T08:10:00","EAI.REDFDSOLAR","18.38","-0.57","0.00"],["2026-08-24T08:10:00","EAI.REMMEL123","18.18","-0.77","0.00"],["2026-08-24T08:10:00","EAI.RITCH3.ARR","18.63","-0.32","0.00"],["2026-08-24T08:10:00","EAI.SEARCY","18.62","-0.33","0.00"],["2026-08-24T08:10:00","EAI.SHRDN1.ARR","18.24","-0.71","0.00"],["2026-08-24T08:10:00","EAI.SHRDN2.ARR","18.24","-0.71","0.00"],["2026-08-24T08:10:00","EAI.SHRDN3.ARR","18.24","-0.71","0.00"],["2026-08-24T08:10:00","EAI.STUTTGART","18.80","-0.15","0.00"],["2026-08-24T08:10:00","EAI.UPS1_CT1","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS1_CT2","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS1_ST","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS2_CT1","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS2_CT2","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS2_ST","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS3_CT1","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS3_CT2","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS3_ST","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS4_CT1","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS4_CT2","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.UPS4_ST","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.WBSOL","18.63","-0.32","0.00"],["2026-08-24T08:10:00","EAI.WH_BLUFF1","18.27","-0.68","0.00"],["2026-08-24T08:10:00","EAI.WH_BLUFF2","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.WHBLF.ARR","18.29","-0.66","0.00"],["2026-08-24T08:10:00","EAI.WMPSOL","18.42","-0.53","0.00"],["2026-08-24T08:10:00","EAI.WMULD_1.AZ","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EAI.WMULDLD","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EAI.WODLN1.ARR","18.38","-0.57","0.00"],["2026-08-24T08:10:00","EAI.WSTMMP.ARR","18.55","-0.40","0.00"],["2026-08-24T08:10:00","EAI.WTBLF5.ARR","18.27","-0.68","0.00"],["2026-08-24T08:10:00","EDE","18.25","-0.85","0.15"],["2026-08-24T08:10:00","EDE.PLUM","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EES.ACAD2_CT1","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.ACAD2_CT2","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.ACAD2_ST","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.ACADA1.ARR","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.ACADA2.ARR","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.AIRLIN.ARR","19.51","0.56","0.00"],["2026-08-24T08:10:00","EES.AIRLIQ_GEI","19.65","0.70","0.00"],["2026-08-24T08:10:00","EES.AMITESO","19.46","0.51","0.00"],["2026-08-24T08:10:00","EES.AXIALL","19.25","0.30","0.00"],["2026-08-24T08:10:00","EES.AXLPLQ","19.52","0.57","0.00"],["2026-08-24T08:10:00","EES.BASFVFW","19.87","0.92","0.00"],["2026-08-24T08:10:00","EES.BASTAP.ARR","18.46","-0.49","0.00"],["2026-08-24T08:10:00","EES.BASTP1.ARR","18.46","-0.49","0.00"],["2026-08-24T08:10:00","EES.BASTR1.ARR","18.41","-0.54","0.00"],["2026-08-24T08:10:00","EES.BASTR2.ARR","18.41","-0.54","0.00"],["2026-08-24T08:10:00","EES.BC1_1","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.BC1_2","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.BC1_3","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.BC1_4","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.BC2_1","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.BC2_2","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.BC2_3","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.BGTEL1.ARR","19.60","0.65","0.00"],["2026-08-24T08:10:00","EES.BRAZ_1.AZ","19.08","0.13","0.00"],["2026-08-24T08:10:00","EES.BRAZLD","19.07","0.12","0.00"],["2026-08-24T08:10:00","EES.BRTNY1.ARR","19.59","0.64","0.00"],["2026-08-24T08:10:00","CONS.RENAIGEN3","17.41","-0.47","-1.07"],["2026-08-24T08:10:00","CONS.RENAIGEN4","17.41","-0.47","-1.07"],["2026-08-24T08:10:00","CONS.ROGERSHYD","18.28","0.46","-1.13"],["2026-08-24T08:10:00","CONS.RVRFORK","14.97","-1.02","-2.96"],["2026-08-24T08:10:00","CONS.RVRFORK2","14.97","-1.02","-2.96"],["2026-08-24T08:10:00","CONS.S.COLDCRK","3.14","-0.74","-15.07"],["2026-08-24T08:10:00","CONS.S.EAGLECR","17.52","-0.37","-1.06"],["2026-08-24T08:10:00","CONS.S.GRAT2","16.61","-1.25","-1.09"],["2026-08-24T08:10:00","CONS.S.LTROUT","19.18","1.32","-1.09"],["2026-08-24T08:10:00","CONS.SAUK1","4.70","-0.89","-13.36"],["2026-08-24T08:10:00","CONS.SCIT","18.24","0.37","-1.08"],["2026-08-24T08:10:00","CONS.SCWND1","17.11","-0.72","-1.12"],["2026-08-24T08:10:00","CONS.SCWND2","17.11","-0.72","-1.12"],["2026-08-24T08:10:00","CONS.SCWND3","17.11","-0.72","-1.12"],["2026-08-24T08:10:00","CONS.SCWND4","17.11","-0.72","-1.12"],["2026-08-24T08:10:00","CONS.SELC","17.26","0.03","-1.72"],["2026-08-24T08:10:00","CONS.SESB","17.27","0.05","-1.73"],["2026-08-24T08:10:00","CONS.SPNGCREEK","15.47","-0.57","-2.91"],["2026-08-24T08:10:00","CONS.SUNFISH2","16.45","-0.38","-2.12"],["2026-08-24T08:10:00","CONS.THTFD.ARR","17.66","-0.22","-1.07"],["2026-08-24T08:10:00","CONS.TIBBITS","2.85","-0.70","-15.40"],["2026-08-24T08:10:00","CONS.TIPPY","17.89","0.05","-1.11"],["2026-08-24T08:10:00","CONS.TUSCOLA1","17.61","-0.26","-1.08"],["2026-08-24T08:10:00","CONS.UCMI","9.19","-0.33","-9.43"],["2026-08-24T08:10:00","CONS.VKLINCOLN","18.92","1.05","-1.08"],["2026-08-24T08:10:00","CONS.VKMCBAIN1","17.20","-0.64","-1.11"],["2026-08-24T08:10:00","CONS.VSTBG8","17.27","-0.52","-1.16"],["2026-08-24T08:10:00","CONS.WEADKBAT","17.86","0.00","-1.09"],["2026-08-24T08:10:00","CONS.WEADO.ARR","17.83","-0.03","-1.09"],["2026-08-24T08:10:00","CONS.WEBBERHYD","17.77","0.12","-1.30"],["2026-08-24T08:10:00","CONS.WHITI.ARR","17.30","-0.03","-1.62"],["2026-08-24T08:10:00","CONS.WOLV","17.91","0.21","-1.25"],["2026-08-24T08:10:00","CONS.WPMC","17.30","0.09","-1.74"],["2026-08-24T08:10:00","CONS.WPSC_1.AZ","17.47","0.20","-1.68"],["2026-08-24T08:10:00","CONS.WPSC_2.AZ","17.34","0.12","-1.73"],["2026-08-24T08:10:00","CONS.WVPA_1.AZ","16.24","0.18","-2.89"],["2026-08-24T08:10:00","CONS.ZEELAND1A","17.29","-0.62","-1.04"],["2026-08-24T08:10:00","CONS.ZEELAND1B","17.31","-0.60","-1.04"],["2026-08-24T08:10:00","CONS.ZEELAND2A","17.26","-0.65","-1.04"],["2026-08-24T08:10:00","CONS.ZEELAND2B","17.27","-0.64","-1.04"],["2026-08-24T08:10:00","CONS.ZEELAND2C","17.22","-0.69","-1.04"],["2026-08-24T08:10:00","CPLE","18.69","-0.26","0.00"],["2026-08-24T08:10:00","CPLW","18.70","-0.25","0.00"],["2026-08-24T08:10:00","CSWS","18.25","-0.85","0.15"],["2026-08-24T08:10:00","CSWS.AEPM_2.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CSWS.AEPM_3.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CSWS.AEPM_4.AZ","18.87","-0.08","0.00"],["2026-08-24T08:10:00","CSWS.ETEC_LD","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CSWS.HOPE","18.52","-0.43","0.00"],["2026-08-24T08:10:00","CSWS.PRESCOTT","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CSWS.SWERETAIL","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CSWS.VEMCO","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CWLD.AZ","18.00","-0.95","0.00"],["2026-08-24T08:10:00","CWLD.BLRG","17.95","-1.00","0.00"],["2026-08-24T08:10:00","CWLD.CEC2CTG1","17.98","-0.97","0.00"],["2026-08-24T08:10:00","CWLD.CEC2CTG2","17.98","-0.97","0.00"],["2026-08-24T08:10:00","CWLD.CEC2CTG3","17.98","-0.97","0.00"],["2026-08-24T08:10:00","CWLD.CEC2CTG4","17.98","-0.97","0.00"],["2026-08-24T08:10:00","CWLD.CWLD","17.99","-0.96","0.00"],["2026-08-24T08:10:00","CWLD.DR.CWLD","17.98","-0.97","0.00"],["2026-08-24T08:10:00","CWLD.FULT","18.73","-0.22","0.00"],["2026-08-24T08:10:00","CWLD.PLANTD6","18.01","-0.94","0.00"],["2026-08-24T08:10:00","CWLD.PLANTD8","18.01","-0.94","0.00"],["2026-08-24T08:10:00","CWLD.SIKESTON","18.43","-0.52","0.00"],["2026-08-24T08:10:00","CWLD.UMC","18.02","-0.93","0.00"],["2026-08-24T08:10:00","CWLP.AZ","18.18","-0.77","0.00"],["2026-08-24T08:10:00","CWLP.CWLP","18.19","-0.76","0.00"],["2026-08-24T08:10:00","CWLP.DALLMA84","18.14","-0.81","0.00"],["2026-08-24T08:10:00","CWLP.FACTOR91","18.17","-0.78","0.00"],["2026-08-24T08:10:00","CWLP.GST","18.14","-0.81","0.00"],["2026-08-24T08:10:00","CWLP.INTERSA81","18.14","-0.81","0.00"],["2026-08-24T08:10:00","CWLP.REYNOLS91","18.21","-0.74","0.00"],["2026-08-24T08:10:00","CWLP.TEA_1.AZ","18.32","-0.63","0.00"],["2026-08-24T08:10:00","DECO.APPLE","17.15","-0.77","-1.03"],["2026-08-24T08:10:00","DECO.AZ","18.11","0.19","-1.03"],["2026-08-24T08:10:00","DECO.BAUER.MVP","17.59","-0.31","-1.05"],["2026-08-24T08:10:00","DECO.BELRV.MVP","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BLR1.DEMO","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BLR1.MPPA","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BLR2.DEMO","17.70","-0.27","-0.98"],["2026-08-24T08:10:00","DECO.BLR2.MPPA","17.70","-0.27","-0.98"],["2026-08-24T08:10:00","DECO.BROOKFLD1","17.45","-0.47","-1.03"],["2026-08-24T08:10:00","DECO.BRP11","17.87","-0.10","-0.98"],["2026-08-24T08:10:00","DECO.BRP121","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BRP122","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BRP13","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BSEDTE1","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.BWEC.11","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BWEC.12","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.BWECSTG1","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.CC.BWEC","17.82","-0.15","-0.98"],["2026-08-24T08:10:00","DECO.CC.DIG2","17.80","-0.16","-0.99"],["2026-08-24T08:10:00","DECO.CC.DIG3","17.82","-0.14","-0.99"],["2026-08-24T08:10:00","DECO.CENOAKS","17.56","-0.36","-1.03"],["2026-08-24T08:10:00","DECO.CMS_AK","17.86","-0.10","-0.99"],["2026-08-24T08:10:00","DECO.CMS_THMB","18.64","0.72","-1.03"],["2026-08-24T08:10:00","AECI","18.05","-0.90","0.00"],["2026-08-24T08:10:00","AECI.ALTW","18.51","-0.44","0.00"],["2026-08-24T08:10:00","AECI.AMMO","18.58","-0.37","0.00"],["2026-08-24T08:10:00","AECI.APM_1.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","AECI.APM_2.AZ","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AECI.CWLD","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AEP","18.45","-0.50","0.00"],["2026-08-24T08:10:00","AEP.GIB5.ARR","18.37","-0.58","0.00"],["2026-08-24T08:10:00","AEP.PSGC1.AMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AEP.PSGC2.AMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","ALTE.1ROCKGEN","18.26","-0.69","0.00"],["2026-08-24T08:10:00","ALTE.ALBANY","17.97","-0.98","0.00"],["2026-08-24T08:10:00","ALTE.ALTE","18.92","-0.03","0.00"],["2026-08-24T08:10:00","ALTE.AZ","18.90","-0.05","0.00"],["2026-08-24T08:10:00","ALTE.BEARCRK","19.16","0.21","0.00"],["2026-08-24T08:10:00","ALTE.BVRDAM","18.91","-0.04","0.00"],["2026-08-24T08:10:00","ALTE.CASSVILLE","18.26","-0.69","0.00"],["2026-08-24T08:10:00","ALTE.CC.RIVS1","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTE.CC.RIVS2","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTE.CC.WRIVS1","17.85","-1.10","0.00"],["2026-08-24T08:10:00","ALTE.CC.WRIVS2","17.86","-1.09","0.00"],["2026-08-24T08:10:00","ALTE.CEDARDGE","18.81","-0.14","0.00"],["2026-08-24T08:10:00","ALTE.COLUMBAL1","18.43","-0.52","0.00"],["2026-08-24T08:10:00","ALTE.COLUMBAL2","18.42","-0.53","0.00"],["2026-08-24T08:10:00","ALTE.CRAWFISH","18.43","-0.52","0.00"],["2026-08-24T08:10:00","ALTE.DR.ALTM","18.48","-0.47","0.00"],["2026-08-24T08:10:00","ALTE.EDG.ESR","18.59","-0.36","0.00"],["2026-08-24T08:10:00","ALTE.EDG3.ARR","18.62","-0.33","0.00"],["2026-08-24T08:10:00","ALTE.EDGG5G5","18.57","-0.38","0.00"],["2026-08-24T08:10:00","ALTE.GRANT.ESR","18.16","-0.79","0.00"],["2026-08-24T08:10:00","ALTE.GRANTCTY","18.16","-0.79","0.00"],["2026-08-24T08:10:00","ALTE.JUN31.ARR","19.81","0.86","0.00"],["2026-08-24T08:10:00","ALTE.KILBOUNIL","19.62","0.67","0.00"],["2026-08-24T08:10:00","ALTE.NEENAHG1","19.25","0.30","0.00"],["2026-08-24T08:10:00","ALTE.NEENAHG2","19.25","0.30","0.00"],["2026-08-24T08:10:00","ALTE.NLSD1.ARR","18.38","-0.57","0.00"],["2026-08-24T08:10:00","ALTE.NLSD2.ARR","18.38","-0.57","0.00"],["2026-08-24T08:10:00","ALTE.NROCK","17.55","-1.40","0.00"],["2026-08-24T08:10:00","ALTE.ONIONRIV","18.19","-0.76","0.00"],["2026-08-24T08:10:00","ALTE.PADDOCK","17.83","-1.12","0.00"],["2026-08-24T08:10:00","ALTE.PAR_1.AZ","19.06","0.11","0.00"],["2026-08-24T08:10:00","ALTE.PDSG1S1","19.23","0.28","0.00"],["2026-08-24T08:10:00","ALTE.PPKC.ESR1","19.44","0.49","0.00"],["2026-08-24T08:10:00","ALTE.QUILTBLCK","18.41","-0.54","0.00"],["2026-08-24T08:10:00","ALTE.ROCKGEN2","18.26","-0.69","0.00"],["2026-08-24T08:10:00","ALTE.ROCKGEN3","18.26","-0.69","0.00"],["2026-08-24T08:10:00","ALTE.SFONDDLG1","18.75","-0.20","0.00"],["2026-08-24T08:10:00","ALTE.SFONDDLG2","18.75","-0.20","0.00"],["2026-08-24T08:10:00","ALTE.SFONDDLG3","18.75","-0.20","0.00"],["2026-08-24T08:10:00","ALTE.SFONDDLG4","18.75","-0.20","0.00"],["2026-08-24T08:10:00","ALTE.SHEB1","18.67","-0.28","0.00"],["2026-08-24T08:10:00","ALTE.SHEB2","18.67","-0.28","0.00"],["2026-08-24T08:10:00","ALTE.SHPSN.ARR","17.94","-1.01","0.00"],["2026-08-24T08:10:00","ALTE.SPRINGFD","18.51","-0.44","0.00"],["2026-08-24T08:10:00","ALTE.TOWNECT_1","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTE.TOWNECT_2","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTE.TOWNEST11","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTE.TOWNEST12","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTE.WAUTOMA","18.98","0.03","0.00"],["2026-08-24T08:10:00","ALTE.WOOD.ESR","19.42","0.47","0.00"],["2026-08-24T08:10:00","ALTE.WOODCTY","19.42","0.47","0.00"],["2026-08-24T08:10:00","ALTE.WPPI_1.AZ","19.45","0.50","0.00"],["2026-08-24T08:10:00","ALTE.WRIVS_CT1","17.86","-1.09","0.00"],["2026-08-24T08:10:00","ALTE.WRIVS_CT2","17.86","-1.09","0.00"],["2026-08-24T08:10:00","ALTE.WRIVS_ST1","17.85","-1.10","0.00"],["2026-08-24T08:10:00","ALTE.WRIVS_ST2","17.85","-1.10","0.00"],["2026-08-24T08:10:00","ALTW.8THST.ARR","18.33","-0.62","0.00"],["2026-08-24T08:10:00","ALTW.ADAMSADAM","18.49","-0.46","0.00"],["2026-08-24T08:10:00","ALTW.ALTW","18.45","-0.50","0.00"],["2026-08-24T08:10:00","ALTW.AMESWIND","17.95","-1.00","0.00"],["2026-08-24T08:10:00","ALTW.ARMST.ARR","18.27","-0.68","0.00"],["2026-08-24T08:10:00","ALTW.AZ","18.45","-0.50","0.00"],["2026-08-24T08:10:00","ALTW.BART1AGR","18.15","-0.80","0.00"],["2026-08-24T08:10:00","ALTW.BART1WPPI","18.15","-0.80","0.00"],["2026-08-24T08:10:00","ALTW.BARTON2","18.15","-0.80","0.00"],["2026-08-24T08:10:00","ALTW.BENT_TREE","18.08","-0.87","0.00"],["2026-08-24T08:10:00","ALTW.BEPM.CBLD","18.52","-0.43","0.00"],["2026-08-24T08:10:00","ALTW.BRLGTN1","18.91","-0.04","0.00"],["2026-08-24T08:10:00","ALTW.BRLGTN2","18.91","-0.04","0.00"],["2026-08-24T08:10:00","ALTW.BRLGTN3","18.91","-0.04","0.00"],["2026-08-24T08:10:00","ALTW.BRLGTN4","18.91","-0.04","0.00"],["2026-08-24T08:10:00","ALTW.BRLGTN5","18.88","-0.07","0.00"],["2026-08-24T08:10:00","ALTW.BROOKE1","18.36","-0.59","0.00"],["2026-08-24T08:10:00","ALTW.BVR.ARR","17.93","-1.02","0.00"],["2026-08-24T08:10:00","ALTW.CC.EMERY1","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.CC.EMERY2","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.CC.MGS1","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.CC.MGS2","17.66","-1.29","0.00"],["2026-08-24T08:10:00","ALTW.CERROG1","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.CMMPA.MTL","18.27","-0.68","0.00"],["2026-08-24T08:10:00","ALTW.CMMPA.SPR","18.33","-0.62","0.00"],["2026-08-24T08:10:00","ALTW.CMMPA.WIN","18.05","-0.90","0.00"],["2026-08-24T08:10:00","ALTW.CRLK2WPL","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.CRLK3CWL2","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.CRLK3CWLD","17.88","-1.07","0.00"],["2026-08-24T08:10:00","DECO.CMSM_1.AZ","17.89","-0.07","-0.99"],["2026-08-24T08:10:00","DECO.CMSMROA","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.COFAXP11","18.03","0.20","-1.12"],["2026-08-24T08:10:00","DECO.CROS","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.CWEP","17.43","-0.48","-1.04"],["2026-08-24T08:10:00","DECO.DAYTN.ARR","17.93","0.03","-1.05"],["2026-08-24T08:10:00","DECO.DEAN111","17.87","-0.10","-0.98"],["2026-08-24T08:10:00","DECO.DEAN112","17.87","-0.10","-0.98"],["2026-08-24T08:10:00","DECO.DEAN121","17.87","-0.10","-0.98"],["2026-08-24T08:10:00","DECO.DEAN122","17.87","-0.10","-0.98"],["2026-08-24T08:10:00","DECO.DEERFLD","17.40","-0.53","-1.02"],["2026-08-24T08:10:00","DECO.DFWE2","17.44","-0.49","-1.02"],["2026-08-24T08:10:00","DECO.DIGG1","17.83","-0.13","-0.99"],["2026-08-24T08:10:00","DECO.DIGG2","17.79","-0.17","-0.99"],["2026-08-24T08:10:00","DECO.DIGG3","17.82","-0.14","-0.99"],["2026-08-24T08:10:00","DECO.DIGS2","17.84","-0.12","-0.99"],["2026-08-24T08:10:00","DECO.DIGS3","17.84","-0.12","-0.99"],["2026-08-24T08:10:00","DECO.DIGSINT","17.84","-0.12","-0.99"],["2026-08-24T08:10:00","DECO.DLRYP11","18.01","0.06","-1.00"],["2026-08-24T08:10:00","DECO.DLRYP12","18.01","0.06","-1.00"],["2026-08-24T08:10:00","DECO.DR.123NET","18.16","0.23","-1.02"],["2026-08-24T08:10:00","DECO.DR.DEMO","18.13","0.18","-1.00"],["2026-08-24T08:10:00","DECO.DR.GLW","17.98","0.04","-1.01"],["2026-08-24T08:10:00","DECO.DR.POET","17.96","0.06","-1.05"],["2026-08-24T08:10:00","DECO.DR.TRGT","18.06","0.13","-1.02"],["2026-08-24T08:10:00","DECO.E.TRENTON","17.83","-0.10","-1.02"],["2026-08-24T08:10:00","DECO.EIPS","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.ELIG","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.ESSEX.ARR","18.18","0.23","-1.00"],["2026-08-24T08:10:00","DECO.EXGNHW2","17.20","-0.72","-1.03"],["2026-08-24T08:10:00","DECO.EXGNMW2","17.40","-0.53","-1.02"],["2026-08-24T08:10:00","DECO.FERMI2","17.55","-0.41","-0.99"],["2026-08-24T08:10:00","DECO.FESC","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.FRISB.ARR","18.07","0.12","-1.00"],["2026-08-24T08:10:00","DECO.FRMP112","17.84","0.04","-1.15"],["2026-08-24T08:10:00","DECO.FRMP113","17.84","0.04","-1.15"],["2026-08-24T08:10:00","DECO.FRMP114","17.84","0.04","-1.15"],["2026-08-24T08:10:00","DECO.GRNWD.MVP","17.77","-0.18","-1.00"],["2026-08-24T08:10:00","DECO.GRNWD1","17.77","-0.18","-1.00"],["2026-08-24T08:10:00","DECO.GWDP111","17.77","-0.18","-1.00"],["2026-08-24T08:10:00","DECO.GWDP112","17.77","-0.18","-1.00"],["2026-08-24T08:10:00","DECO.GWDP12","17.77","-0.18","-1.00"],["2026-08-24T08:10:00","DECO.HNKP111","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.HNKP113","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.HNKP121","18.05","0.12","-1.02"],["2026-08-24T08:10:00","DECO.HNKP122","18.05","0.12","-1.02"],["2026-08-24T08:10:00","DECO.HRBRB.ARR","17.45","-0.48","-1.02"],["2026-08-24T08:10:00","DECO.HVSTW","17.24","-0.68","-1.03"],["2026-08-24T08:10:00","DECO.JUDD11","17.93","0.03","-1.05"],["2026-08-24T08:10:00","DECO.JUDD12","17.93","0.03","-1.05"],["2026-08-24T08:10:00","DECO.JUDD13","17.93","0.03","-1.05"],["2026-08-24T08:10:00","DECO.JUDD14","17.93","0.03","-1.05"],["2026-08-24T08:10:00","DECO.LAKEIRIS","17.79","-0.16","-1.00"],["2026-08-24T08:10:00","DECO.LBWL.WTSL","17.58","-0.26","-1.11"],["2026-08-24T08:10:00","DECO.LOAD.CNE","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.LUD1","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","DECO.LUD2","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","DECO.LUD3","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","DECO.LUD4","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","DECO.LUD5","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","DECO.LUD6","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","DECO.MCKINLEY1","17.60","-0.32","-1.03"],["2026-08-24T08:10:00","DECO.MINDEN1","15.70","-2.23","-1.02"],["2026-08-24T08:10:00","DECO.MONROE1","18.72","-0.23","0.00"],["2026-08-24T08:10:00","DECO.MONROE2","18.69","-0.26","0.00"],["2026-08-24T08:10:00","DECO.MONROE3","17.58","-0.30","-1.07"],["2026-08-24T08:10:00","DECO.MONROE4","17.58","-0.30","-1.07"],["2026-08-24T08:10:00","DECO.MONRP11","18.73","-0.22","0.00"],["2026-08-24T08:10:00","DECO.MPPA.DWTL","17.58","-0.26","-1.11"],["2026-08-24T08:10:00","DECO.MSCPA","18.59","0.72","-1.08"],["2026-08-24T08:10:00","DECO.NEC","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.NEP112","18.21","0.26","-1.00"],["2026-08-24T08:10:00","DECO.NEP113","18.21","0.26","-1.00"],["2026-08-24T08:10:00","DECO.NEP114","18.21","0.26","-1.00"],["2026-08-24T08:10:00","DECO.NEP12","18.18","0.23","-1.00"],["2026-08-24T08:10:00","DECO.NEP131","18.18","0.23","-1.00"],["2026-08-24T08:10:00","DECO.NEP132","18.18","0.23","-1.00"],["2026-08-24T08:10:00","DECO.NESL1","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.NOBEL","17.40","-0.53","-1.02"],["2026-08-24T08:10:00","DECO.OLIVRP11","17.75","-0.17","-1.03"],["2026-08-24T08:10:00","DECO.PEGASUS","17.40","-0.51","-1.04"],["2026-08-24T08:10:00","DECO.PEGASUS2","17.40","-0.51","-1.04"],["2026-08-24T08:10:00","DECO.PHEASANT1","17.46","-0.46","-1.03"],["2026-08-24T08:10:00","DECO.PINE_TREE","17.96","-0.01","-0.98"],["2026-08-24T08:10:00","DECO.PINNEBOG","17.46","-0.46","-1.03"],["2026-08-24T08:10:00","DECO.PLACDP12","17.90","-0.02","-1.03"],["2026-08-24T08:10:00","DECO.PONTC.MVP","17.91","-0.02","-1.02"],["2026-08-24T08:10:00","DECO.PUTNMP11","18.87","0.95","-1.03"],["2026-08-24T08:10:00","DECO.RPSN3.MVP","17.58","-0.35","-1.02"],["2026-08-24T08:10:00","DECO.RPSON.MVP","17.55","-0.38","-1.02"],["2026-08-24T08:10:00","DECO.RRP11","17.96","0.02","-1.01"],["2026-08-24T08:10:00","DECO.S.CASTLE","18.21","0.26","-1.00"],["2026-08-24T08:10:00","DECO.SANDU.MVP","17.74","-0.20","-1.01"],["2026-08-24T08:10:00","DECO.SELC","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.SESA","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DECO.SIGEL1","17.38","-0.55","-1.02"],["2026-08-24T08:10:00","ALTW.CRSTNSOL","17.98","-0.97","0.00"],["2026-08-24T08:10:00","ALTW.CRYLAKE1","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.CRYLAKE2","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.CRYSTAL3","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.DAEC.ARR","18.45","-0.50","0.00"],["2026-08-24T08:10:00","ALTW.DASOLAR1","18.45","-0.50","0.00"],["2026-08-24T08:10:00","ALTW.DASOLAR2","18.45","-0.50","0.00"],["2026-08-24T08:10:00","ALTW.DR.ALPSLD","19.50","0.55","0.00"],["2026-08-24T08:10:00","ALTW.DR.ALTW","19.11","0.16","0.00"],["2026-08-24T08:10:00","ALTW.DR.ARSPLD","18.26","-0.69","0.00"],["2026-08-24T08:10:00","ALTW.DR.AURLD","18.58","-0.37","0.00"],["2026-08-24T08:10:00","ALTW.DR.BSLF","18.51","-0.44","0.00"],["2026-08-24T08:10:00","ALTW.DR.COMPLD","18.75","-0.20","0.00"],["2026-08-24T08:10:00","ALTW.DR.FERGLD","17.74","-1.21","0.00"],["2026-08-24T08:10:00","ALTW.DR.MDTNLD","19.16","0.21","0.00"],["2026-08-24T08:10:00","ALTW.DR.NORLD","18.47","-0.48","0.00"],["2026-08-24T08:10:00","ALTW.DR.SIMPLD","19.50","0.55","0.00"],["2026-08-24T08:10:00","ALTW.DRUN.ESR1","18.44","-0.51","0.00"],["2026-08-24T08:10:00","ALTW.ELKWIND","18.75","-0.20","0.00"],["2026-08-24T08:10:00","ALTW.EMERY_1","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.EMERY_2","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.EMERY31","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.EMERY32","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.ENDV","17.75","-1.20","0.00"],["2026-08-24T08:10:00","ALTW.ENGLFARMS","18.12","-0.83","0.00"],["2026-08-24T08:10:00","ALTW.FAIR_DSL","18.18","-0.77","0.00"],["2026-08-24T08:10:00","ALTW.FAIR_SIG","18.18","-0.77","0.00"],["2026-08-24T08:10:00","ALTW.FAIR1.ARR","18.38","-0.57","0.00"],["2026-08-24T08:10:00","ALTW.FAIR2.ARR","18.38","-0.57","0.00"],["2026-08-24T08:10:00","ALTW.FAIRMONT1","18.14","-0.81","0.00"],["2026-08-24T08:10:00","ALTW.FCLDFCL1","18.04","-0.91","0.00"],["2026-08-24T08:10:00","ALTW.FRBRN.WND","18.10","-0.85","0.00"],["2026-08-24T08:10:00","ALTW.FRNKLNCO","18.04","-0.91","0.00"],["2026-08-24T08:10:00","ALTW.FXLK3.ARR","17.85","-1.10","0.00"],["2026-08-24T08:10:00","ALTW.GOLDENPLN","17.90","-1.05","0.00"],["2026-08-24T08:10:00","ALTW.GOLDP.ESR","17.90","-1.05","0.00"],["2026-08-24T08:10:00","ALTW.GPFWIND","18.23","-0.72","0.00"],["2026-08-24T08:10:00","ALTW.GRCT.ARR","18.25","-0.70","0.00"],["2026-08-24T08:10:00","ALTW.HAHN.ARR","18.80","-0.15","0.00"],["2026-08-24T08:10:00","ALTW.HANCOC1","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.HAWKEYE1","18.71","-0.24","0.00"],["2026-08-24T08:10:00","ALTW.HCPD.STHP","18.38","-0.57","0.00"],["2026-08-24T08:10:00","ALTW.HCPD.TRU","18.13","-0.82","0.00"],["2026-08-24T08:10:00","ALTW.HDIVWIND","18.02","-0.93","0.00"],["2026-08-24T08:10:00","ALTW.HKCRK.MVP","18.38","-0.57","0.00"],["2026-08-24T08:10:00","ALTW.HZLT3.MVP","18.46","-0.49","0.00"],["2026-08-24T08:10:00","ALTW.INDEPWIND","18.54","-0.41","0.00"],["2026-08-24T08:10:00","ALTW.ISTT.ARR","18.33","-0.62","0.00"],["2026-08-24T08:10:00","ALTW.JOULGSCIP","17.84","-1.11","0.00"],["2026-08-24T08:10:00","ALTW.JOULGSIPL","17.84","-1.11","0.00"],["2026-08-24T08:10:00","ALTW.JOUNEAL3","17.89","-1.06","0.00"],["2026-08-24T08:10:00","ALTW.JOUNEALS4","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.KOSSUTH","17.95","-1.00","0.00"],["2026-08-24T08:10:00","ALTW.KOSSUTH2","17.95","-1.00","0.00"],["2026-08-24T08:10:00","ALTW.LAN.ESR1","19.20","0.25","0.00"],["2026-08-24T08:10:00","ALTW.LANS3.ARR","19.20","0.25","0.00"],["2026-08-24T08:10:00","ALTW.LANSIN4","19.20","0.25","0.00"],["2026-08-24T08:10:00","ALTW.LEDYARD","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.LEDYD.MVP","17.88","-1.07","0.00"],["2026-08-24T08:10:00","ALTW.LIMEC1","17.84","-1.11","0.00"],["2026-08-24T08:10:00","ALTW.LIMEC2","17.84","-1.11","0.00"],["2026-08-24T08:10:00","ALTW.LKFLD.IPL","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTW.LOSTLAKES","18.08","-0.87","0.00"],["2026-08-24T08:10:00","ALTW.LOUIS.SLR","18.53","-0.42","0.00"],["2026-08-24T08:10:00","ALTW.MECB","18.05","-0.90","0.00"],["2026-08-24T08:10:00","ALTW.MECB_1.AZ","18.05","-0.90","0.00"],["2026-08-24T08:10:00","ALTW.MGS_CT1","17.74","-1.21","0.00"],["2026-08-24T08:10:00","ALTW.MGS_CT2","17.63","-1.32","0.00"],["2026-08-24T08:10:00","ALTW.MGS_ST3.1","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.MGS_ST3.2","17.71","-1.24","0.00"],["2026-08-24T08:10:00","ALTW.MMPA.OGWF","18.72","-0.23","0.00"],["2026-08-24T08:10:00","ALTW.MONTA.ARR","19.89","0.94","0.00"],["2026-08-24T08:10:00","ALTW.MOWERCO","18.53","-0.42","0.00"],["2026-08-24T08:10:00","ALTW.MQOKT.ARR","18.25","-0.70","0.00"],["2026-08-24T08:10:00","ALTW.MRES","18.07","-0.88","0.00"],["2026-08-24T08:10:00","ALTW.MRES_1.AZ","18.05","-0.90","0.00"],["2026-08-24T08:10:00","ALTW.MTOWNCT1","17.74","-1.21","0.00"],["2026-08-24T08:10:00","ALTW.MTOWNCT2","17.74","-1.21","0.00"],["2026-08-24T08:10:00","ALTW.MTOWNCT3","17.74","-1.21","0.00"],["2026-08-24T08:10:00","ALTW.NSP","18.56","-0.39","0.00"],["2026-08-24T08:10:00","ALTW.NSPP_1.AZ","18.56","-0.39","0.00"],["2026-08-24T08:10:00","ALTW.ODINWF","18.30","-0.65","0.00"],["2026-08-24T08:10:00","ALTW.OTTMW.MVP","17.92","-1.03","0.00"],["2026-08-24T08:10:00","ALTW.OTTUMW1","17.78","-1.17","0.00"],["2026-08-24T08:10:00","ALTW.PIONPRAR2","18.68","-0.27","0.00"],["2026-08-24T08:10:00","ALTW.PIOPRAIR1","18.68","-0.27","0.00"],["2026-08-24T08:10:00","ALTW.PRARC1","18.51","-0.44","0.00"],["2026-08-24T08:10:00","ALTW.PRARC3","18.51","-0.44","0.00"],["2026-08-24T08:10:00","ALTW.PRARC4","18.51","-0.44","0.00"],["2026-08-24T08:10:00","ALTW.PRESCOTT","17.51","-1.44","0.00"],["2026-08-24T08:10:00","ALTW.RCCS.ARR","18.47","-0.48","0.00"],["2026-08-24T08:10:00","ALTW.RICHLAND","17.96","-0.99","0.00"],["2026-08-24T08:10:00","ALTW.RIPPEY1","18.30","-0.65","0.00"],["2026-08-24T08:10:00","ALTW.ROCKCREEK","17.92","-1.03","0.00"],["2026-08-24T08:10:00","ALTW.ROQUETTE1","18.02","-0.93","0.00"],["2026-08-24T08:10:00","SIPC.MARIOGEN5","18.44","-0.51","0.00"],["2026-08-24T08:10:00","SIPC.MARIOGEN6","18.44","-0.51","0.00"],["2026-08-24T08:10:00","SIPC.SIPC","18.65","-0.30","0.00"],["2026-08-24T08:10:00","SME.AZ","19.03","0.08","0.00"],["2026-08-24T08:10:00","SME.BATESV_1","18.46","-0.49","0.00"],["2026-08-24T08:10:00","SME.BATESV_2","18.46","-0.49","0.00"],["2026-08-24T08:10:00","SME.BATESV_3","18.46","-0.49","0.00"],["2026-08-24T08:10:00","SME.BENN.ARR","18.92","-0.03","0.00"],["2026-08-24T08:10:00","SME.BENN_R_U1","18.92","-0.03","0.00"],["2026-08-24T08:10:00","SME.BENN_R_U2","18.92","-0.03","0.00"],["2026-08-24T08:10:00","SME.CC.MOR_CC1","18.88","-0.07","0.00"],["2026-08-24T08:10:00","SME.CC.MOS_CC1","18.76","-0.19","0.00"],["2026-08-24T08:10:00","SME.CC.MOS_CC2","18.76","-0.19","0.00"],["2026-08-24T08:10:00","SME.DTEDGE","19.13","0.18","0.00"],["2026-08-24T08:10:00","SME.GPTAYLRS","19.28","0.33","0.00"],["2026-08-24T08:10:00","SME.GRANDGULF","18.57","-0.38","0.00"],["2026-08-24T08:10:00","SME.LEAFRIVER","19.07","0.12","0.00"],["2026-08-24T08:10:00","SME.MOR_CTG1","18.88","-0.07","0.00"],["2026-08-24T08:10:00","SME.MOR_STG1","18.88","-0.07","0.00"],["2026-08-24T08:10:00","SME.MORRO.ARR","18.88","-0.07","0.00"],["2026-08-24T08:10:00","SME.MOS_3","18.72","-0.23","0.00"],["2026-08-24T08:10:00","SME.MOS_4","18.79","-0.16","0.00"],["2026-08-24T08:10:00","SME.MOS_5","18.79","-0.16","0.00"],["2026-08-24T08:10:00","SME.MOS_CTG_1","18.78","-0.17","0.00"],["2026-08-24T08:10:00","SME.MOS_CTG_2","18.78","-0.17","0.00"],["2026-08-24T08:10:00","SME.MOS_STG_1","18.72","-0.23","0.00"],["2026-08-24T08:10:00","SME.MOS_STG_2","18.72","-0.23","0.00"],["2026-08-24T08:10:00","SME.MS_SOLAR3","18.77","-0.18","0.00"],["2026-08-24T08:10:00","SME.PALDNG.ARR","19.17","0.22","0.00"],["2026-08-24T08:10:00","SME.PLUMPOINT","18.53","-0.42","0.00"],["2026-08-24T08:10:00","SME.SLVRCRK_1","19.18","0.23","0.00"],["2026-08-24T08:10:00","SME.SLVRCRK_2","19.18","0.23","0.00"],["2026-08-24T08:10:00","SME.SLVRCRK_3","19.18","0.23","0.00"],["2026-08-24T08:10:00","SME.SME_LOAD","19.03","0.08","0.00"],["2026-08-24T08:10:00","SME.SYLV_1","19.25","0.30","0.00"],["2026-08-24T08:10:00","SME.SYLV_2","19.25","0.30","0.00"],["2026-08-24T08:10:00","SME.SYLV_3","19.25","0.30","0.00"],["2026-08-24T08:10:00","SMP.AZ","18.90","-0.05","0.00"],["2026-08-24T08:10:00","SMP.BLOOMIN_QS","18.90","-0.05","0.00"],["2026-08-24T08:10:00","SMP.CCRK1.RPU","18.96","0.01","0.00"],["2026-08-24T08:10:00","SMP.CCRK2.RPU","18.96","0.01","0.00"],["2026-08-24T08:10:00","SMP.MMPA.AU","18.53","-0.42","0.00"],["2026-08-24T08:10:00","SMP.OWEF","19.02","0.07","0.00"],["2026-08-24T08:10:00","SMP.PRESTON","19.30","0.35","0.00"],["2026-08-24T08:10:00","SMP.PVWIND","18.74","-0.21","0.00"],["2026-08-24T08:10:00","SMP.RPU","18.96","0.01","0.00"],["2026-08-24T08:10:00","SMP.SMP","18.90","-0.05","0.00"],["2026-08-24T08:10:00","SMP.TEA_1.AZ","18.98","0.03","0.00"],["2026-08-24T08:10:00","SMP.WES.RPU","18.93","-0.02","0.00"],["2026-08-24T08:10:00","SOCO","18.74","-0.21","0.00"],["2026-08-24T08:10:00","SOCO.FORIN.ARR","18.58","-0.37","0.00"],["2026-08-24T08:10:00","SPA","18.20","-0.75","0.00"],["2026-08-24T08:10:00","SPC","17.05","-0.92","-0.98"],["2026-08-24T08:10:00","SPRM","18.25","-0.85","0.15"],["2026-08-24T08:10:00","SPS","18.25","-0.85","0.15"],["2026-08-24T08:10:00","SWPP","18.25","-0.85","0.15"],["2026-08-24T08:10:00","TEXAS.HUB","19.95","1.00","0.00"],["2026-08-24T08:10:00","TVA","18.65","-0.30","0.00"],["2026-08-24T08:10:00","TVA.BRMNH1.ARR","18.58","-0.37","0.00"],["2026-08-24T08:10:00","TVA.CALRIDGE","18.10","-0.85","0.00"],["2026-08-24T08:10:00","TVA.TVA","18.58","-0.37","0.00"],["2026-08-24T08:10:00","TVA.TVAM_1.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","TVA.WHITEOAK","18.13","-0.82","0.00"],["2026-08-24T08:10:00","UPPC.AUTRAIN","20.44","1.49","0.00"],["2026-08-24T08:10:00","UPPC.AZ","20.57","1.62","0.00"],["2026-08-24T08:10:00","UPPC.ESC","20.56","1.61","0.00"],["2026-08-24T08:10:00","UPPC.ESC.AZ","20.56","1.61","0.00"],["2026-08-24T08:10:00","UPPC.GLADSTONE","19.86","0.91","0.00"],["2026-08-24T08:10:00","UPPC.HOIST23","20.11","1.16","0.00"],["2026-08-24T08:10:00","UPPC.INTEGRATD","20.49","1.54","0.00"],["2026-08-24T08:10:00","UPPC.LWEC","21.10","2.15","0.00"],["2026-08-24T08:10:00","UPPC.MCCLURE12","20.10","1.15","0.00"],["2026-08-24T08:10:00","UPPC.ONTONAGON","21.19","2.24","0.00"],["2026-08-24T08:10:00","UPPC.PORT.ARR","21.24","2.29","0.00"],["2026-08-24T08:10:00","UPPC.VICTORIA1","20.93","1.98","0.00"],["2026-08-24T08:10:00","UPPC.VICTORIA2","20.93","1.98","0.00"],["2026-08-24T08:10:00","UPPC.WARDEN","21.10","2.15","0.00"],["2026-08-24T08:10:00","UPPC.WPMC","21.26","2.31","0.00"],["2026-08-24T08:10:00","UPPC.WPPI","20.28","1.33","0.00"],["2026-08-24T08:10:00","UPPC.WPSE","21.06","2.11","0.00"],["2026-08-24T08:10:00","VAP","18.45","-0.50","0.00"],["2026-08-24T08:10:00","WAUE","18.25","-0.85","0.15"],["2026-08-24T08:10:00","WEC.AZ","18.71","-0.24","0.00"],["2026-08-24T08:10:00","WEC.BADGER","18.50","-0.45","0.00"],["2026-08-24T08:10:00","WEC.BDGHLW2S","18.18","-0.77","0.00"],["2026-08-24T08:10:00","WEC.BLUSKYGF","18.90","-0.05","0.00"],["2026-08-24T08:10:00","WEC.BUTRIDGE1","18.71","-0.24","0.00"],["2026-08-24T08:10:00","WEC.CC.PORTW1","18.04","-0.91","0.00"],["2026-08-24T08:10:00","WEC.CC.PORTW2","18.04","-0.91","0.00"],["2026-08-24T08:10:00","WEC.CCDGTC1","18.75","-0.20","0.00"],["2026-08-24T08:10:00","WEC.CCDGTC2","18.75","-0.20","0.00"],["2026-08-24T08:10:00","WEC.CCDGTC3","18.75","-0.20","0.00"],["2026-08-24T08:10:00","WEC.CCDGTC4","18.75","-0.20","0.00"],["2026-08-24T08:10:00","WEC.DAR_SLR1","17.66","-1.29","0.00"],["2026-08-24T08:10:00","BREC.COLE.ARR","18.88","-0.07","0.00"],["2026-08-24T08:10:00","BREC.DR.BREC","18.59","-0.36","0.00"],["2026-08-24T08:10:00","BREC.DR.PADUC","18.59","-0.36","0.00"],["2026-08-24T08:10:00","BREC.GREEN1","18.88","-0.07","0.00"],["2026-08-24T08:10:00","BREC.GREEN2","18.88","-0.07","0.00"],["2026-08-24T08:10:00","BREC.NIPS.GRSL","18.97","0.02","0.00"],["2026-08-24T08:10:00","BREC.PADUCAH1","18.59","-0.36","0.00"],["2026-08-24T08:10:00","BREC.REIDCT","18.84","-0.11","0.00"],["2026-08-24T08:10:00","BREC.SEBREE","18.88","-0.07","0.00"],["2026-08-24T08:10:00","BREC.SEBREESO","18.88","-0.07","0.00"],["2026-08-24T08:10:00","BREC.SEBREESO2","18.88","-0.07","0.00"],["2026-08-24T08:10:00","BREC.SKILLMAN","18.96","0.01","0.00"],["2026-08-24T08:10:00","BREC.SMTH1.AMP","18.73","-0.22","0.00"],["2026-08-24T08:10:00","BREC.SMTH2.AMP","18.73","-0.22","0.00"],["2026-08-24T08:10:00","BREC.SMTH3.AMP","18.73","-0.22","0.00"],["2026-08-24T08:10:00","BREC.UNBRIDLED","18.88","-0.07","0.00"],["2026-08-24T08:10:00","BREC.WILSON1","18.84","-0.11","0.00"],["2026-08-24T08:10:00","CE","18.45","-0.50","0.00"],["2026-08-24T08:10:00","CE.CRETE.NU","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CE.PSG1.IMEA","17.96","-0.99","0.00"],["2026-08-24T08:10:00","CE.PSG1.N_PSG","17.96","-0.99","0.00"],["2026-08-24T08:10:00","CE.PSG2.IMEA","17.96","-0.99","0.00"],["2026-08-24T08:10:00","CE.PSG2.N_PSG","17.96","-0.99","0.00"],["2026-08-24T08:10:00","CE.ZIONEC.MVP","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CIN.08NOBSN1","18.66","-0.29","0.00"],["2026-08-24T08:10:00","CIN.08NOBSN2","18.66","-0.29","0.00"],["2026-08-24T08:10:00","CIN.AEPE12","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.CAYCT.4","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CAYUGA.1","18.27","-0.68","0.00"],["2026-08-24T08:10:00","CIN.CAYUGA.2","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CAYUGA.3","18.37","-0.58","0.00"],["2026-08-24T08:10:00","CIN.CC.EDWIGCC","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.CC.NOBSVIL","18.60","-0.35","0.00"],["2026-08-24T08:10:00","CIN.CC.SUGRCK","18.06","-0.89","0.00"],["2026-08-24T08:10:00","CIN.CONRSV.ARR","19.40","0.45","0.00"],["2026-08-24T08:10:00","CIN.CRANESOLAR","18.65","-0.30","0.00"],["2026-08-24T08:10:00","CIN.CRSD","18.22","-0.73","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.1","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.2","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.3","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.4","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.5","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.6","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.7","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CT.VERMN.8","18.32","-0.63","0.00"],["2026-08-24T08:10:00","CIN.CUSTOMER1","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.DEI.AZ","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.EDWCT1","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.EDWCT2","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.EDWST","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.ESR.ATTBRY","19.40","0.45","0.00"],["2026-08-24T08:10:00","CIN.ESR.CRANE","18.65","-0.30","0.00"],["2026-08-24T08:10:00","CIN.ESR.NABB","19.02","0.07","0.00"],["2026-08-24T08:10:00","CIN.GALGHR.ARR","18.88","-0.07","0.00"],["2026-08-24T08:10:00","CIN.GIB5.WVPA","18.37","-0.58","0.00"],["2026-08-24T08:10:00","CIN.GIBSON.1","18.35","-0.60","0.00"],["2026-08-24T08:10:00","CIN.GIBSON.2","18.37","-0.58","0.00"],["2026-08-24T08:10:00","CIN.GIBSON.3","18.37","-0.58","0.00"],["2026-08-24T08:10:00","CIN.GIBSON.4","18.37","-0.58","0.00"],["2026-08-24T08:10:00","CIN.GIBSON.5","18.37","-0.58","0.00"],["2026-08-24T08:10:00","CIN.GRNTON.MVP","18.47","-0.48","0.00"],["2026-08-24T08:10:00","CIN.HE.PSI","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.HENRYCO.1","18.91","-0.04","0.00"],["2026-08-24T08:10:00","CIN.HENRYCO.2","18.91","-0.04","0.00"],["2026-08-24T08:10:00","CIN.HENRYCO.3","18.91","-0.04","0.00"],["2026-08-24T08:10:00","CIN.HEPM_1.AZ","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.HEPM_2.AZ","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.HHILLS01","18.44","-0.51","0.00"],["2026-08-24T08:10:00","CIN.LOGANOAKR","18.47","-0.48","0.00"],["2026-08-24T08:10:00","CIN.MADISON.1","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MADISON.2","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MADISON.3","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MADISON.4","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MADISON.5","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MADISON.6","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MADISON.7","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MADISON.8","18.74","-0.21","0.00"],["2026-08-24T08:10:00","CIN.MARKLND.1","18.73","-0.22","0.00"],["2026-08-24T08:10:00","CIN.MARKLND.2","18.73","-0.22","0.00"],["2026-08-24T08:10:00","CIN.MARKLND.3","18.73","-0.22","0.00"],["2026-08-24T08:10:00","CIN.NIPS.APLSS","18.22","-0.73","0.00"],["2026-08-24T08:10:00","CIN.NIPS.FRBNK","17.89","-1.06","0.00"],["2026-08-24T08:10:00","CIN.NIPS.GBSNS","18.40","-0.55","0.00"],["2026-08-24T08:10:00","CIN.NIPS.JRDCK","18.31","-0.64","0.00"],["2026-08-24T08:10:00","CIN.NOBLEVL.3","18.57","-0.38","0.00"],["2026-08-24T08:10:00","CIN.NOBLEVL.4","18.57","-0.38","0.00"],["2026-08-24T08:10:00","CIN.NOBLEVL.5","18.57","-0.38","0.00"],["2026-08-24T08:10:00","CIN.PSI","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.PSI.IMPA","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.PSI.LMU","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.PSI_2.AZ","19.10","0.15","0.00"],["2026-08-24T08:10:00","CIN.PSI_3.AZ","18.83","-0.12","0.00"],["2026-08-24T08:10:00","CIN.PV.SPEEDWY","18.77","-0.18","0.00"],["2026-08-24T08:10:00","CIN.SIGE","18.83","-0.12","0.00"],["2026-08-24T08:10:00","CIN.SIGW_1.AZ","18.83","-0.12","0.00"],["2026-08-24T08:10:00","WEC.DR.WEPM","18.70","-0.25","0.00"],["2026-08-24T08:10:00","WEC.EITM_LZ01","18.37","-0.58","0.00"],["2026-08-24T08:10:00","WEC.EITM_LZ02","18.37","-0.58","0.00"],["2026-08-24T08:10:00","WEC.EITM_LZ03","18.37","-0.58","0.00"],["2026-08-24T08:10:00","WEC.ERG1","18.15","-0.80","0.00"],["2026-08-24T08:10:00","WEC.ERG2","18.17","-0.78","0.00"],["2026-08-24T08:10:00","WEC.ERGS_LD","18.16","-0.79","0.00"],["2026-08-24T08:10:00","WEC.GERMANOT1","18.67","-0.28","0.00"],["2026-08-24T08:10:00","WEC.GERMANOT2","18.67","-0.28","0.00"],["2026-08-24T08:10:00","WEC.GERMANOT3","18.67","-0.28","0.00"],["2026-08-24T08:10:00","WEC.GERMANOT4","18.67","-0.28","0.00"],["2026-08-24T08:10:00","WEC.GERMANOT5","18.67","-0.28","0.00"],["2026-08-24T08:10:00","WEC.GLACRHLS","19.22","0.27","0.00"],["2026-08-24T08:10:00","WEC.JOU_WMONT","18.29","-0.66","0.00"],["2026-08-24T08:10:00","WEC.KAC_GE5CT","19.14","0.19","0.00"],["2026-08-24T08:10:00","WEC.KAC_ISPP","19.14","0.19","0.00"],["2026-08-24T08:10:00","WEC.KAUCBL.ARR","19.11","0.16","0.00"],["2026-08-24T08:10:00","WEC.KOSH_SLR1","18.26","-0.69","0.00"],["2026-08-24T08:10:00","WEC.LGHTHVT01","18.54","-0.41","0.00"],["2026-08-24T08:10:00","WEC.OAKCREKC5","18.64","-0.31","0.00"],["2026-08-24T08:10:00","WEC.OCONTFL","19.61","0.66","0.00"],["2026-08-24T08:10:00","WEC.OKCGC6","18.23","-0.72","0.00"],["2026-08-24T08:10:00","WEC.OKCGC7","18.15","-0.80","0.00"],["2026-08-24T08:10:00","WEC.OKCGC8","18.17","-0.78","0.00"],["2026-08-24T08:10:00","WEC.PARIS01S1","18.41","-0.54","0.00"],["2026-08-24T08:10:00","WEC.PARIS01S2","18.41","-0.54","0.00"],["2026-08-24T08:10:00","WEC.PARIS01S3","18.41","-0.54","0.00"],["2026-08-24T08:10:00","WEC.PARIS01S4","18.41","-0.54","0.00"],["2026-08-24T08:10:00","WEC.PB1AUX","18.73","-0.22","0.00"],["2026-08-24T08:10:00","WEC.PB2AUX","18.73","-0.22","0.00"],["2026-08-24T08:10:00","WEC.PLSNT1.MVP","18.36","-0.59","0.00"],["2026-08-24T08:10:00","WEC.PORTWA1CT1","18.02","-0.93","0.00"],["2026-08-24T08:10:00","WEC.PORTWA1CT2","18.02","-0.93","0.00"],["2026-08-24T08:10:00","WEC.PORTWA1ST0","18.07","-0.88","0.00"],["2026-08-24T08:10:00","WEC.PORTWCT1","18.02","-0.93","0.00"],["2026-08-24T08:10:00","WEC.PORTWCT2","18.02","-0.93","0.00"],["2026-08-24T08:10:00","WEC.PORTWST1","18.07","-0.88","0.00"],["2026-08-24T08:10:00","WEC.PS_ESR1","18.41","-0.54","0.00"],["2026-08-24T08:10:00","WEC.PS_ESR1_LD","18.41","-0.54","0.00"],["2026-08-24T08:10:00","WEC.PS_SLR1","18.41","-0.54","0.00"],["2026-08-24T08:10:00","WEC.PTBEACB5","18.73","-0.22","0.00"],["2026-08-24T08:10:00","WEC.PTBHGB1","18.68","-0.27","0.00"],["2026-08-24T08:10:00","WEC.PTBHGB2","18.68","-0.27","0.00"],["2026-08-24T08:10:00","WEC.RBC1","19.41","0.46","0.00"],["2026-08-24T08:10:00","WEC.ROOT_PIKE","18.37","-0.58","0.00"],["2026-08-24T08:10:00","WEC.S","18.73","-0.22","0.00"],["2026-08-24T08:10:00","WEC.UNIVEV130","18.37","-0.58","0.00"],["2026-08-24T08:10:00","WEC.VALLYGA1","18.75","-0.20","0.00"],["2026-08-24T08:10:00","WEC.VALLYGA2","18.76","-0.19","0.00"],["2026-08-24T08:10:00","WEC.WEPM_1.AZ","19.54","0.59","0.00"],["2026-08-24T08:10:00","WEC.WEPM_2.AZ","20.21","1.26","0.00"],["2026-08-24T08:10:00","WEC.WPPI","19.06","0.11","0.00"],["2026-08-24T08:10:00","WEC.WPPI_1.AZ","19.05","0.10","0.00"],["2026-08-24T08:10:00","WEC.WPPI_3.AZ","19.21","0.26","0.00"],["2026-08-24T08:10:00","WFEC","18.25","-0.85","0.15"],["2026-08-24T08:10:00","WPS.AZ","19.74","0.79","0.00"],["2026-08-24T08:10:00","WPS.BDGHLW1S","18.18","-0.77","0.00"],["2026-08-24T08:10:00","WPS.CC.FOX1","18.84","-0.11","0.00"],["2026-08-24T08:10:00","WPS.CC.FOX2","18.84","-0.11","0.00"],["2026-08-24T08:10:00","WPS.COLUMBIA1","18.43","-0.52","0.00"],["2026-08-24T08:10:00","WPS.COLUMBIA2","18.42","-0.53","0.00"],["2026-08-24T08:10:00","WPS.CRANECREK","18.84","-0.11","0.00"],["2026-08-24T08:10:00","WPS.CUSTEGEN1","19.37","0.42","0.00"],["2026-08-24T08:10:00","WPS.DEPERE","19.60","0.65","0.00"],["2026-08-24T08:10:00","WPS.DPC.WESTN4","19.61","0.66","0.00"],["2026-08-24T08:10:00","WPS.DRR.NWATER","19.68","0.73","0.00"],["2026-08-24T08:10:00","WPS.FORWARD","18.66","-0.29","0.00"],["2026-08-24T08:10:00","WPS.FORWARD_LD","18.66","-0.29","0.00"],["2026-08-24T08:10:00","WPS.FOX_CT1","18.83","-0.12","0.00"],["2026-08-24T08:10:00","WPS.FOX_CT2","18.84","-0.11","0.00"],["2026-08-24T08:10:00","WPS.FOX_ST1_1","18.86","-0.09","0.00"],["2026-08-24T08:10:00","WPS.FOX_ST1_2","18.86","-0.09","0.00"],["2026-08-24T08:10:00","WPS.GLU","19.53","0.58","0.00"],["2026-08-24T08:10:00","WPS.GRFTR.ARR","20.39","1.44","0.00"],["2026-08-24T08:10:00","WPS.HNSATOA","19.70","0.75","0.00"],["2026-08-24T08:10:00","WPS.LAKEFRN95","19.16","0.21","0.00"],["2026-08-24T08:10:00","WPS.LAKEFRN99","19.16","0.21","0.00"],["2026-08-24T08:10:00","WPS.MENOMPK","20.12","1.17","0.00"],["2026-08-24T08:10:00","WPS.MEWD_M1","20.03","1.08","0.00"],["2026-08-24T08:10:00","WPS.MPU","19.20","0.25","0.00"],["2026-08-24T08:10:00","WPS.MPUG_1.AZ","19.20","0.25","0.00"],["2026-08-24T08:10:00","WPS.OCONTO.DPC","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.PORTAGE","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.PTBEACH_PV","18.69","-0.26","0.00"],["2026-08-24T08:10:00","WPS.PULLIAM31","19.69","0.74","0.00"],["2026-08-24T08:10:00","WPS.REDBARN1W","18.35","-0.60","0.00"],["2026-08-24T08:10:00","WPS.TWOCRK1S","18.67","-0.28","0.00"],["2026-08-24T08:10:00","WPS.UMERC","20.08","1.13","0.00"],["2026-08-24T08:10:00","WPS.WEM31","20.03","1.08","0.00"],["2026-08-24T08:10:00","WPS.WEM32","19.98","1.03","0.00"],["2026-08-24T08:10:00","WPS.WEM33","19.98","1.03","0.00"],["2026-08-24T08:10:00","WPS.WESRCE1_LD","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESRCE2_LD","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESTON11","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESTON12","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESTON13","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESTON14","19.65","0.70","0.00"],["2026-08-24T08:10:00","AMMO.KAHO_NEM","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK1","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK10","17.91","-1.04","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK11","17.91","-1.04","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK12","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK13","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK14","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK15","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK2","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK3","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK4","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK5","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK6","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK7","17.91","-1.04","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK8","17.91","-1.04","0.00"],["2026-08-24T08:10:00","AMMO.KEOKUK9","17.91","-1.04","0.00"],["2026-08-24T08:10:00","AMMO.KIRK","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.KIRK_1.AZ","18.20","-0.75","0.00"],["2026-08-24T08:10:00","AMMO.KIRK2.ARR","18.48","-0.47","0.00"],["2026-08-24T08:10:00","AMMO.KLSF1","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.KLSF2","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.KMDYCTG1","18.11","-0.84","0.00"],["2026-08-24T08:10:00","AMMO.KMDYCTG2","18.11","-0.84","0.00"],["2026-08-24T08:10:00","AMMO.LABADIE1","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMMO.LABADIE2","17.87","-1.08","0.00"],["2026-08-24T08:10:00","AMMO.LABADIE3","17.85","-1.10","0.00"],["2026-08-24T08:10:00","AMMO.LABADIE4","17.88","-1.07","0.00"],["2026-08-24T08:10:00","AMMO.LINN_1.AZ","18.55","-0.40","0.00"],["2026-08-24T08:10:00","AMMO.MARC_1.AZ","18.76","-0.19","0.00"],["2026-08-24T08:10:00","AMMO.MARC_NEM","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.MARC_NG","18.82","-0.13","0.00"],["2026-08-24T08:10:00","AMMO.MERAMEC1","18.19","-0.76","0.00"],["2026-08-24T08:10:00","AMMO.MERAMEC2","18.19","-0.76","0.00"],["2026-08-24T08:10:00","AMMO.MERAMEC3","18.19","-0.76","0.00"],["2026-08-24T08:10:00","AMMO.MERAMEC4","18.19","-0.76","0.00"],["2026-08-24T08:10:00","AMMO.MEXCTG1","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMMO.MOBCTG1","17.83","-1.12","0.00"],["2026-08-24T08:10:00","AMMO.MOCE_1.AZ","17.83","-1.12","0.00"],["2026-08-24T08:10:00","AMMO.MORUCTG1","18.23","-0.72","0.00"],["2026-08-24T08:10:00","AMMO.MRRIS.SLR","17.92","-1.03","0.00"],["2026-08-24T08:10:00","AMMO.NEWFLOR","17.79","-1.16","0.00"],["2026-08-24T08:10:00","AMMO.NEWMADRID","18.44","-0.51","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE1","18.28","-0.67","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE2","18.28","-0.67","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE3","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE4","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE5","18.28","-0.67","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE6","18.28","-0.67","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE7","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.OSAGE8","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.OSAGEEGEN","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.PENOCTG1","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AMMO.PENOCTG2","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AMMO.PENOCTG3","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AMMO.PENOCTG4","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AMMO.PERR","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.PERR_1.AZ","17.71","-1.24","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG1","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG2","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG3","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG4","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG5","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG6","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG7","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.PNKYCTG8","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.RCCKCTG1","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMMO.RCCKCTG2","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMMO.RCCKCTG3","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMMO.RCCKCTG4","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMMO.RUSHIS1","18.15","-0.80","0.00"],["2026-08-24T08:10:00","AMMO.RUSHIS2","18.15","-0.80","0.00"],["2026-08-24T08:10:00","AMMO.SHOWMS","17.90","-1.05","0.00"],["2026-08-24T08:10:00","AMMO.SIOUX1","18.12","-0.83","0.00"],["2026-08-24T08:10:00","AMMO.SIOUX2","18.06","-0.89","0.00"],["2026-08-24T08:10:00","AMMO.SPLITRAIL","17.88","-1.07","0.00"],["2026-08-24T08:10:00","AMMO.TRIGCTG1","18.12","-0.83","0.00"],["2026-08-24T08:10:00","AMMO.TS1","18.29","-0.66","0.00"],["2026-08-24T08:10:00","AMMO.TS2","18.29","-0.66","0.00"],["2026-08-24T08:10:00","AMMO.UA.AZ","18.07","-0.88","0.00"],["2026-08-24T08:10:00","AMMO.UE","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.UE.AZ","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.VANDALIA","17.35","-1.60","0.00"],["2026-08-24T08:10:00","AMMO.VENCTG2","18.17","-0.78","0.00"],["2026-08-24T08:10:00","AMMO.VENCTG3","18.16","-0.79","0.00"],["2026-08-24T08:10:00","AMMO.VENCTG4","18.17","-0.78","0.00"],["2026-08-24T08:10:00","AMMO.VENCTG5","18.17","-0.78","0.00"],["2026-08-24T08:10:00","AMMO.WFSP","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AMMO.WVPA","18.36","-0.59","0.00"],["2026-08-24T08:10:00","AMMO.WVPA.CZML","18.36","-0.59","0.00"],["2026-08-24T08:10:00","AMMO.WVPA.CZPG","18.36","-0.59","0.00"],["2026-08-24T08:10:00","AMMO.WVPA_3.AZ","18.42","-0.53","0.00"],["2026-08-24T08:10:00","AP","18.45","-0.50","0.00"],["2026-08-24T08:10:00","ARKANSAS.HUB","18.44","-0.51","0.00"],["2026-08-24T08:10:00","BREC.AZ","18.93","-0.02","0.00"],["2026-08-24T08:10:00","BREC.BREC","18.98","0.03","0.00"],["2026-08-24T08:10:00","BREC.CENTURY","18.88","-0.07","0.00"],["2026-08-24T08:10:00","LOUISIANA.HUB","19.60","0.65","0.00"],["2026-08-24T08:10:00","MDU.AZ","19.70","-0.57","1.32"],["2026-08-24T08:10:00","MDU.BADGERWND","19.12","-0.91","1.08"],["2026-08-24T08:10:00","MDU.BDGRWF2OON","19.12","-0.91","1.08"],["2026-08-24T08:10:00","MDU.BEPC","19.74","-0.60","1.39"],["2026-08-24T08:10:00","MDU.CEDARHLS","19.72","-0.68","1.45"],["2026-08-24T08:10:00","MDU.DIAMNDWILW","19.72","-0.68","1.45"],["2026-08-24T08:10:00","MDU.ELLNDL.MVP","18.94","-0.75","0.74"],["2026-08-24T08:10:00","MDU.ELLNDL_LD","19.17","-0.59","0.81"],["2026-08-24T08:10:00","MDU.ELLNDL_LD2","19.15","-0.61","0.81"],["2026-08-24T08:10:00","MDU.FOXTL.WND","19.11","-0.71","0.87"],["2026-08-24T08:10:00","MDU.GLENDC1","19.88","-0.57","1.50"],["2026-08-24T08:10:00","MDU.GLENDC2","19.88","-0.57","1.50"],["2026-08-24T08:10:00","MDU.GLENULST_6","19.93","-0.61","1.59"],["2026-08-24T08:10:00","MDU.GRE.ELBESS","19.23","-0.93","1.21"],["2026-08-24T08:10:00","MDU.GRE.EMMLOG","19.23","-0.93","1.21"],["2026-08-24T08:10:00","MDU.HESKET_3","19.92","-0.62","1.59"],["2026-08-24T08:10:00","MDU.HESKET_4","19.92","-0.62","1.59"],["2026-08-24T08:10:00","MDU.LEWIS2","19.82","-0.70","1.57"],["2026-08-24T08:10:00","MDU.MCTURB1","19.76","-0.67","1.48"],["2026-08-24T08:10:00","MDU.MDU","19.98","-0.56","1.59"],["2026-08-24T08:10:00","MDU.MERRICOURT","19.11","-0.74","0.90"],["2026-08-24T08:10:00","MDU.MPC","19.91","-0.90","1.86"],["2026-08-24T08:10:00","MDU.NWPS","19.91","-0.90","1.86"],["2026-08-24T08:10:00","MDU.OTP","19.91","-0.90","1.86"],["2026-08-24T08:10:00","MDU.OTPW_1.AZ","19.91","-0.90","1.86"],["2026-08-24T08:10:00","MDU.TATANKA1","19.11","-0.72","0.88"],["2026-08-24T08:10:00","MDU.TSWF1","19.50","-0.69","1.24"],["2026-08-24T08:10:00","MDU.WISHEKNW1","19.12","-0.91","1.08"],["2026-08-24T08:10:00","MEC.ADAIR_W1","18.16","-0.79","0.00"],["2026-08-24T08:10:00","MEC.ADAMS","17.76","-1.19","0.00"],["2026-08-24T08:10:00","MEC.ALTM_1.AZ","18.26","-0.69","0.00"],["2026-08-24T08:10:00","MEC.ALTW","18.31","-0.64","0.00"],["2026-08-24T08:10:00","MEC.AMES","18.31","-0.64","0.00"],["2026-08-24T08:10:00","MEC.AMES_1.AZ","18.31","-0.64","0.00"],["2026-08-24T08:10:00","MEC.AMES_UNIT8","18.29","-0.66","0.00"],["2026-08-24T08:10:00","MEC.ARBHILL_S","18.04","-0.91","0.00"],["2026-08-24T08:10:00","MEC.ARBORHL1","18.04","-0.91","0.00"],["2026-08-24T08:10:00","MEC.ATLN","18.20","-0.75","0.00"],["2026-08-24T08:10:00","MEC.AZ","18.17","-0.78","0.00"],["2026-08-24T08:10:00","MEC.BEAVERCR","18.09","-0.86","0.00"],["2026-08-24T08:10:00","MEC.BEPM.CPZD","18.57","-0.38","0.00"],["2026-08-24T08:10:00","MEC.BEPM_1.AZ","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MEC.BEPM_WS3","17.89","-1.06","0.00"],["2026-08-24T08:10:00","MEC.BEPM_WS4","17.89","-1.06","0.00"],["2026-08-24T08:10:00","MEC.CAROL_W1","18.38","-0.57","0.00"],["2026-08-24T08:10:00","MEC.CAROLL_W2","18.38","-0.57","0.00"],["2026-08-24T08:10:00","MEC.CC.GDM1","18.10","-0.85","0.00"],["2026-08-24T08:10:00","MEC.CC.GDM2","18.10","-0.85","0.00"],["2026-08-24T08:10:00","MEC.CENTURY_1","18.06","-0.89","0.00"],["2026-08-24T08:10:00","MEC.CFU","18.61","-0.34","0.00"],["2026-08-24T08:10:00","MEC.CFU_1.AZ","18.61","-0.34","0.00"],["2026-08-24T08:10:00","MEC.CFU6","18.65","-0.30","0.00"],["2026-08-24T08:10:00","MEC.CFU7","18.65","-0.30","0.00"],["2026-08-24T08:10:00","MEC.CHASCS_W","18.43","-0.52","0.00"],["2026-08-24T08:10:00","MEC.CHASCS1","18.43","-0.52","0.00"],["2026-08-24T08:10:00","MEC.CHASCS2","18.43","-0.52","0.00"],["2026-08-24T08:10:00","MEC.CHICKASAW","18.52","-0.43","0.00"],["2026-08-24T08:10:00","MEC.CLIPR1","18.29","-0.66","0.00"],["2026-08-24T08:10:00","MEC.CMMPA.ELD","18.00","-0.95","0.00"],["2026-08-24T08:10:00","MEC.CMMPA.MONT","18.08","-0.87","0.00"],["2026-08-24T08:10:00","MEC.COMP.ARR","18.37","-0.58","0.00"],["2026-08-24T08:10:00","MEC.CONTRAIL1","17.80","-1.15","0.00"],["2026-08-24T08:10:00","MEC.CORALV1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","MEC.CORALV2","18.22","-0.73","0.00"],["2026-08-24T08:10:00","MEC.CORALV3","18.22","-0.73","0.00"],["2026-08-24T08:10:00","MEC.CORALV4","18.22","-0.73","0.00"],["2026-08-24T08:10:00","MEC.DIAMNDTR1","18.06","-0.89","0.00"],["2026-08-24T08:10:00","MEC.DR.CFU_ECG","18.54","-0.41","0.00"],["2026-08-24T08:10:00","MEC.DR.CFU_SM","18.65","-0.30","0.00"],["2026-08-24T08:10:00","MEC.DR.RIA","18.15","-0.80","0.00"],["2026-08-24T08:10:00","MEC.ECLIPSE1","18.01","-0.94","0.00"],["2026-08-24T08:10:00","MEC.EL_FARM_1","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MEC.EL_FARM_2","18.54","-0.41","0.00"],["2026-08-24T08:10:00","MEC.EL_FARM_3","18.52","-0.43","0.00"],["2026-08-24T08:10:00","MEC.FARMER","17.88","-1.07","0.00"],["2026-08-24T08:10:00","MEC.GDMEC_1","18.11","-0.84","0.00"],["2026-08-24T08:10:00","MEC.GDMEC_1_3","18.09","-0.86","0.00"],["2026-08-24T08:10:00","MEC.GDMEC_2","18.11","-0.84","0.00"],["2026-08-24T08:10:00","MEC.GDMEC_2_3","18.09","-0.86","0.00"],["2026-08-24T08:10:00","MEC.GENESEO","18.20","-0.75","0.00"],["2026-08-24T08:10:00","MEC.GLACIERS","17.78","-1.17","0.00"],["2026-08-24T08:10:00","MEC.HCPD.ABRN","18.58","-0.37","0.00"],["2026-08-24T08:10:00","MEC.HIGHLAND1","17.76","-1.19","0.00"],["2026-08-24T08:10:00","MEC.HIGHLAND2","17.77","-1.18","0.00"],["2026-08-24T08:10:00","MEC.HIGHLAND3","17.77","-1.18","0.00"],["2026-08-24T08:10:00","MEC.HOLLIDAYCR","18.06","-0.89","0.00"],["2026-08-24T08:10:00","MEC.HRTDV2.WND","18.03","-0.92","0.00"],["2026-08-24T08:10:00","MEC.IDAGROVE","17.94","-1.01","0.00"],["2026-08-24T08:10:00","MEC.IDAGROVEW","17.93","-1.02","0.00"],["2026-08-24T08:10:00","MEC.IVESTER","17.93","-1.02","0.00"],["2026-08-24T08:10:00","MEC.KNOXIN_1","18.62","-0.33","0.00"],["2026-08-24T08:10:00","MEC.KOSUTH.MVP","17.91","-1.04","0.00"],["2026-08-24T08:10:00","MEC.LAUREL_1","17.84","-1.11","0.00"],["2026-08-24T08:10:00","MEC.LOUISA_1","17.84","-1.11","0.00"],["2026-08-24T08:10:00","MEC.LUNDGREN","18.05","-0.90","0.00"],["2026-08-24T08:10:00","AMIL.CEEA","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CFFN.ARR","18.03","-0.92","0.00"],["2026-08-24T08:10:00","AMIL.CFSF","18.08","-0.87","0.00"],["2026-08-24T08:10:00","AMIL.CHEL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CHEL_1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CILC.AZ","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMIL.CILC.BOC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CIPS","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CIPS.AZ","18.23","-0.72","0.00"],["2026-08-24T08:10:00","AMIL.CIPS.BOC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CIPS.ROB","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CLAY_1.AZ","18.33","-0.62","0.00"],["2026-08-24T08:10:00","AMIL.CLINTO51","17.91","-1.04","0.00"],["2026-08-24T08:10:00","AMIL.CLVW","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.CNE","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.COG_ACOGG","18.84","-0.11","0.00"],["2026-08-24T08:10:00","AMIL.CONC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.COOKSMILL","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.COSF_BF","17.90","-1.05","0.00"],["2026-08-24T08:10:00","AMIL.COSF_SF","17.90","-1.05","0.00"],["2026-08-24T08:10:00","AMIL.CPW_GS","18.91","-0.04","0.00"],["2026-08-24T08:10:00","AMIL.CRCDCK","18.10","-0.85","0.00"],["2026-08-24T08:10:00","AMIL.CSTN3","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMIL.CSTNCTG1","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMIL.CSTNCTG2","17.90","-1.05","0.00"],["2026-08-24T08:10:00","AMIL.DAYTON","18.45","-0.50","0.00"],["2026-08-24T08:10:00","AMIL.DBDSOL","17.92","-1.03","0.00"],["2026-08-24T08:10:00","AMIL.DEB.NAH","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.DEB_ALTON","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.DER","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.DESY1","18.12","-0.83","0.00"],["2026-08-24T08:10:00","AMIL.DEWITT","18.06","-0.89","0.00"],["2026-08-24T08:10:00","AMIL.DP","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.DR.ADM","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.DR.AEMILL","18.34","-0.61","0.00"],["2026-08-24T08:10:00","AMIL.DR.ALTON","18.16","-0.79","0.00"],["2026-08-24T08:10:00","AMIL.DR.AREP1","18.03","-0.92","0.00"],["2026-08-24T08:10:00","AMIL.DR.ASFK","18.24","-0.71","0.00"],["2026-08-24T08:10:00","AMIL.DR.BRAD","18.34","-0.61","0.00"],["2026-08-24T08:10:00","AMIL.DR.CIVC","18.36","-0.59","0.00"],["2026-08-24T08:10:00","AMIL.DR.EIU","18.11","-0.84","0.00"],["2026-08-24T08:10:00","AMIL.DR.ETRN","18.30","-0.65","0.00"],["2026-08-24T08:10:00","AMIL.DR.FPLP","18.20","-0.75","0.00"],["2026-08-24T08:10:00","AMIL.DR.ISU2","18.15","-0.80","0.00"],["2026-08-24T08:10:00","AMIL.DR.JPPA","18.65","-0.30","0.00"],["2026-08-24T08:10:00","AMIL.DR.LCLN","18.50","-0.45","0.00"],["2026-08-24T08:10:00","AMIL.DR.MES","18.11","-0.84","0.00"],["2026-08-24T08:10:00","AMIL.DR.SEL","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMIL.DR.SIUC3","18.49","-0.46","0.00"],["2026-08-24T08:10:00","AMIL.DR.SIUE2","18.15","-0.80","0.00"],["2026-08-24T08:10:00","AMIL.DR.SLGN2","18.08","-0.87","0.00"],["2026-08-24T08:10:00","AMIL.DR.SPRTN","18.10","-0.85","0.00"],["2026-08-24T08:10:00","AMIL.DR.WIEL","18.18","-0.77","0.00"],["2026-08-24T08:10:00","AMIL.DR.WIU2","18.97","0.02","0.00"],["2026-08-24T08:10:00","AMIL.EARP","18.12","-0.83","0.00"],["2026-08-24T08:10:00","AMIL.EDWARDS2","18.28","-0.67","0.00"],["2026-08-24T08:10:00","AMIL.EDWARDS3","18.25","-0.70","0.00"],["2026-08-24T08:10:00","AMIL.EEI","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EIPS","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EIPS1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EIPS2","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EIPS3","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EIPS4","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EIPS5","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.ELD120","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.ELD150","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.ELIG","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EMSF","18.05","-0.90","0.00"],["2026-08-24T08:10:00","AMIL.ENFIELD","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EPH1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.ESPI","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.EXOL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.FARGO.MVP","18.18","-0.77","0.00"],["2026-08-24T08:10:00","AMIL.FESC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.FORDCO1","17.72","-1.23","0.00"],["2026-08-24T08:10:00","AMIL.FTR","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.GBCCTG1","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.GBCCTG2","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.GBCM","18.19","-0.76","0.00"],["2026-08-24T08:10:00","AMIL.GDTR1.ARR","18.53","-0.42","0.00"],["2026-08-24T08:10:00","AMIL.GDTR2.ARR","18.53","-0.42","0.00"],["2026-08-24T08:10:00","AMIL.GDTR3.ARR","18.58","-0.37","0.00"],["2026-08-24T08:10:00","AMIL.GDTR4.ARR","18.53","-0.42","0.00"],["2026-08-24T08:10:00","AMIL.GDTWR.ARR","18.53","-0.42","0.00"],["2026-08-24T08:10:00","AMIL.GEXA","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.GEXAIEC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.GLSBG.SIG","18.08","-0.87","0.00"],["2026-08-24T08:10:00","AMIL.GME1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.GRJ_AGRJ_","18.30","-0.65","0.00"],["2026-08-24T08:10:00","AMIL.GRTPLAINS","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AMIL.GSWIND","18.13","-0.82","0.00"],["2026-08-24T08:10:00","AMIL.HEN_AMT_P","18.89","-0.06","0.00"],["2026-08-24T08:10:00","AMIL.HENNP.ARR","18.30","-0.65","0.00"],["2026-08-24T08:10:00","AMIL.HES","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.HISF","17.76","-1.19","0.00"],["2026-08-24T08:10:00","AMIL.HOOPESTON","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.HSNVL.ARR","18.40","-0.55","0.00"],["2026-08-24T08:10:00","MEC.LUNDQS_1","18.51","-0.44","0.00"],["2026-08-24T08:10:00","MEC.LVED_1.AZ","19.01","0.06","0.00"],["2026-08-24T08:10:00","MEC.MACKSBURG","17.99","-0.96","0.00"],["2026-08-24T08:10:00","MEC.MEAN.LD","18.59","-0.36","0.00"],["2026-08-24T08:10:00","MEC.MEAN_1.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","MEC.MEAN_10.AZ","18.80","-0.15","0.00"],["2026-08-24T08:10:00","MEC.MEAN_2.AZ","18.25","-0.70","0.00"],["2026-08-24T08:10:00","MEC.MEAN_3.AZ","18.34","-0.61","0.00"],["2026-08-24T08:10:00","MEC.MEAN_4.AZ","18.64","-0.31","0.00"],["2026-08-24T08:10:00","MEC.MEAN_5.AZ","18.59","-0.36","0.00"],["2026-08-24T08:10:00","MEC.MEAN_6.AZ","18.54","-0.41","0.00"],["2026-08-24T08:10:00","MEC.MEAN_7.AZ","17.97","-0.98","0.00"],["2026-08-24T08:10:00","MEC.MEAN_8.AZ","18.99","0.04","0.00"],["2026-08-24T08:10:00","MEC.MECB","18.17","-0.78","0.00"],["2026-08-24T08:10:00","MEC.MOLCT_14","18.14","-0.81","0.00"],["2026-08-24T08:10:00","MEC.MORNLIGHT","18.02","-0.93","0.00"],["2026-08-24T08:10:00","MEC.MRES.PELLA","18.31","-0.64","0.00"],["2026-08-24T08:10:00","MEC.MRES_1.AZ","18.20","-0.75","0.00"],["2026-08-24T08:10:00","MEC.NEALN_3","17.89","-1.06","0.00"],["2026-08-24T08:10:00","MEC.NEALS_4","17.88","-1.07","0.00"],["2026-08-24T08:10:00","MEC.NORTHENG","18.02","-0.93","0.00"],["2026-08-24T08:10:00","MEC.NWHAR_IBR","18.13","-0.82","0.00"],["2026-08-24T08:10:00","MEC.OAKGRM.MVP","18.02","-0.93","0.00"],["2026-08-24T08:10:00","MEC.OBRIEN","17.79","-1.16","0.00"],["2026-08-24T08:10:00","MEC.OBRIEN.MVP","17.79","-1.16","0.00"],["2026-08-24T08:10:00","MEC.ORIENT1","17.98","-0.97","0.00"],["2026-08-24T08:10:00","MEC.OTTUMWA1","17.78","-1.17","0.00"],["2026-08-24T08:10:00","MEC.PALOALTO1","17.86","-1.09","0.00"],["2026-08-24T08:10:00","MEC.PELLA","18.32","-0.63","0.00"],["2026-08-24T08:10:00","MEC.PHEC_1","18.27","-0.68","0.00"],["2026-08-24T08:10:00","MEC.PHEC_2","18.27","-0.68","0.00"],["2026-08-24T08:10:00","MEC.PHEC_3","18.27","-0.68","0.00"],["2026-08-24T08:10:00","MEC.PLYMOUTH1","17.72","-1.23","0.00"],["2026-08-24T08:10:00","MEC.PMEU_1.AZ","18.32","-0.63","0.00"],["2026-08-24T08:10:00","MEC.POCHNT_1","18.12","-0.83","0.00"],["2026-08-24T08:10:00","MEC.PPWIND","18.13","-0.82","0.00"],["2026-08-24T08:10:00","MEC.PRAIRIE","17.89","-1.06","0.00"],["2026-08-24T08:10:00","MEC.RHILLS14","18.33","-0.62","0.00"],["2026-08-24T08:10:00","MEC.RHILLS58","18.33","-0.62","0.00"],["2026-08-24T08:10:00","MEC.RIVSID.ARR","18.05","-0.90","0.00"],["2026-08-24T08:10:00","MEC.RLGY01","18.11","-0.84","0.00"],["2026-08-24T08:10:00","MEC.ROLLHILL_1","17.93","-1.02","0.00"],["2026-08-24T08:10:00","MEC.ROLLHILL_2","17.92","-1.03","0.00"],["2026-08-24T08:10:00","MEC.ROLLHILL_3","17.93","-1.02","0.00"],["2026-08-24T08:10:00","MEC.RRHP_U1","18.26","-0.69","0.00"],["2026-08-24T08:10:00","MEC.RRHP_U2","18.22","-0.73","0.00"],["2026-08-24T08:10:00","MEC.SHENDHILLS","17.89","-1.06","0.00"],["2026-08-24T08:10:00","MEC.SHENDO_1","18.25","-0.70","0.00"],["2026-08-24T08:10:00","MEC.SOTHRNHL1","18.00","-0.95","0.00"],["2026-08-24T08:10:00","MEC.STORMLK_1","18.30","-0.65","0.00"],["2026-08-24T08:10:00","MEC.SYCAMO_1","18.23","-0.72","0.00"],["2026-08-24T08:10:00","MEC.SYCAMO_2","18.23","-0.72","0.00"],["2026-08-24T08:10:00","MEC.UPLS_1.AZ","18.00","-0.95","0.00"],["2026-08-24T08:10:00","MEC.UPLS_2.AZ","18.08","-0.87","0.00"],["2026-08-24T08:10:00","MEC.VICTRM_1","18.23","-0.72","0.00"],["2026-08-24T08:10:00","MEC.VIENNA1","17.84","-1.11","0.00"],["2026-08-24T08:10:00","MEC.WALNUT_W1","18.15","-0.80","0.00"],["2026-08-24T08:10:00","MEC.WEBSTR.MVP","18.05","-0.90","0.00"],["2026-08-24T08:10:00","MEC.WELLSBURG","17.93","-1.02","0.00"],["2026-08-24T08:10:00","MEC.WSEC3","17.89","-1.06","0.00"],["2026-08-24T08:10:00","MEC.WSEC4","17.89","-1.06","0.00"],["2026-08-24T08:10:00","MGE.AZ","18.76","-0.19","0.00"],["2026-08-24T08:10:00","MGE.BLT_ESR1","18.86","-0.09","0.00"],["2026-08-24T08:10:00","MGE.BLTPLTG6","18.86","-0.09","0.00"],["2026-08-24T08:10:00","MGE.BLTPLTG7","18.86","-0.09","0.00"],["2026-08-24T08:10:00","MGE.CARDNL.MVP","18.44","-0.51","0.00"],["2026-08-24T08:10:00","MGE.DANE_CTY","18.73","-0.22","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG01","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG02","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG03","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG04","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG05","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG06","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG07","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG08","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG09","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.DRR.DG10","18.78","-0.17","0.00"],["2026-08-24T08:10:00","MGE.HERMSDORF","18.74","-0.21","0.00"],["2026-08-24T08:10:00","MGE.HKP_ESR1","18.69","-0.26","0.00"],["2026-08-24T08:10:00","MGE.JOUCOLUM1","18.43","-0.52","0.00"],["2026-08-24T08:10:00","MGE.JOUCOLUM2","18.42","-0.53","0.00"],["2026-08-24T08:10:00","MGE.LRRGTOT","19.66","0.71","0.00"],["2026-08-24T08:10:00","MGE.MGE","18.76","-0.19","0.00"],["2026-08-24T08:10:00","MGE.MOREY","18.69","-0.26","0.00"],["2026-08-24T08:10:00","MGE.OBRIEN_N","18.60","-0.35","0.00"],["2026-08-24T08:10:00","MGE.OBRIEN_S","18.60","-0.35","0.00"],["2026-08-24T08:10:00","MGE.OBRIEN_W","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MGE.PINE_HILL","18.67","-0.28","0.00"],["2026-08-24T08:10:00","MGE.SIX_MILE","18.69","-0.26","0.00"],["2026-08-24T08:10:00","MGE.SSD_ESR1","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MGE.SSD_ESR2","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MGE.SSD_SLR1","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MGE.SSD_SLR2","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MGE.STRIX","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MGE.TYTO","18.69","-0.26","0.00"],["2026-08-24T08:10:00","MGE.WCCF","18.86","-0.09","0.00"],["2026-08-24T08:10:00","OTP.DHWE","18.37","-1.01","0.43"],["2026-08-24T08:10:00","OTP.DR1_2.WND","18.45","-1.03","0.53"],["2026-08-24T08:10:00","OTP.DR3.WND","18.40","-1.08","0.53"],["2026-08-24T08:10:00","OTP.EDGLYEDGL","19.82","-0.21","1.08"],["2026-08-24T08:10:00","OTP.GRANTCO","19.45","-0.03","0.53"],["2026-08-24T08:10:00","OTP.GRE","19.81","0.39","0.47"],["2026-08-24T08:10:00","OTP.GRE.ASHTII","19.59","-0.20","0.84"],["2026-08-24T08:10:00","OTP.GRE.DEUEL","18.37","-1.01","0.43"],["2026-08-24T08:10:00","OTP.GRE.DSA","19.88","-0.31","1.24"],["2026-08-24T08:10:00","OTP.GRE.SPRTWD","19.86","-0.33","1.24"],["2026-08-24T08:10:00","OTP.GREM_2.AZ","19.82","0.41","0.46"],["2026-08-24T08:10:00","OTP.HETLA","18.74","-0.60","0.39"],["2026-08-24T08:10:00","OTP.HILS_1.AZ","20.37","0.48","0.94"],["2026-08-24T08:10:00","OTP.HLSOLAR","20.02","0.58","0.49"],["2026-08-24T08:10:00","OTP.JAMSPK1","20.05","-0.20","1.30"],["2026-08-24T08:10:00","OTP.JAMSPK2","20.01","-0.24","1.30"],["2026-08-24T08:10:00","OTP.LAKESWIND","19.86","0.38","0.53"],["2026-08-24T08:10:00","OTP.LANGDN1","20.32","-0.65","2.02"],["2026-08-24T08:10:00","OTP.LANGDN2","20.32","-0.65","2.02"],["2026-08-24T08:10:00","OTP.MDU","18.41","-1.02","0.48"],["2026-08-24T08:10:00","OTP.MDU.BSTON1","18.27","-1.16","0.48"],["2026-08-24T08:10:00","OTP.MDU.COYOTE","19.84","-0.84","1.73"],["2026-08-24T08:10:00","OTP.MDUM_1.AZ","18.41","-1.02","0.48"],["2026-08-24T08:10:00","OTP.MMPA","19.82","-0.09","0.96"],["2026-08-24T08:10:00","OTP.MPC","19.72","-0.04","0.81"],["2026-08-24T08:10:00","OTP.MPC.AGZ","19.87","0.01","0.91"],["2026-08-24T08:10:00","OTP.MPC.ASH","19.63","-0.16","0.84"],["2026-08-24T08:10:00","OTP.MPC.ASH2","19.59","-0.20","0.84"],["2026-08-24T08:10:00","OTP.MPC.BUTLER","19.99","0.19","0.85"],["2026-08-24T08:10:00","OTP.MPC.COYT1","19.84","-0.84","1.73"],["2026-08-24T08:10:00","OTP.MPC.LANGDN","20.32","-0.65","2.02"],["2026-08-24T08:10:00","OTP.MPC.OLVIII","19.80","-0.88","1.73"],["2026-08-24T08:10:00","OTP.MPC.OXBOW","19.84","0.09","0.80"],["2026-08-24T08:10:00","OTP.MPC.YNG2","19.76","-0.98","1.79"],["2026-08-24T08:10:00","OTP.MPWR","19.59","-0.20","0.84"],["2026-08-24T08:10:00","OTP.MRES","19.81","0.33","0.53"],["2026-08-24T08:10:00","OTP.MRES.CVLR","19.44","-0.44","0.93"],["2026-08-24T08:10:00","OTP.MRES.HILS","20.37","0.48","0.94"],["2026-08-24T08:10:00","OTP.MRES.NTWD","19.69","-0.25","0.99"],["2026-08-24T08:10:00","OTP.MRES_8.AZ","19.81","0.32","0.54"],["2026-08-24T08:10:00","OTP.MUAG","19.83","0.24","0.64"],["2026-08-24T08:10:00","OTP.NSP","19.92","0.07","0.90"],["2026-08-24T08:10:00","OTP.NSPP_1.AZ","19.92","0.07","0.90"],["2026-08-24T08:10:00","OTP.NSPX.ADA","19.99","0.19","0.85"],["2026-08-24T08:10:00","OTP.NWPS","18.41","-1.02","0.48"],["2026-08-24T08:10:00","OTP.OTP","19.75","0.03","0.77"],["2026-08-24T08:10:00","OTP.OTPW_1.AZ","19.41","0.14","0.32"],["2026-08-24T08:10:00","OTP.OTPW_10.AZ","34.16","-0.37","15.58"],["2026-08-24T08:10:00","OTP.OTPW_11.AZ","19.69","0.13","0.61"],["2026-08-24T08:10:00","OTP.OTPW_12.AZ","23.32","-0.51","4.88"],["2026-08-24T08:10:00","OTP.OTPW_14.AZ","18.74","-0.60","0.39"],["2026-08-24T08:10:00","OTP.OTPW_2.AZ","19.82","0.08","0.79"],["2026-08-24T08:10:00","OTP.OTPW_8.AZ","19.94","0.50","0.49"],["2026-08-24T08:10:00","OTP.OTPW_9.AZ","19.50","-0.38","0.93"],["2026-08-24T08:10:00","OTP.RUGBY1_IBR","-3.00","-0.92","-21.03"],["2026-08-24T08:10:00","OTP.RUGBY1MRES","-3.00","-0.92","-21.03"],["2026-08-24T08:10:00","OTP.RUGBY1UMMP","-3.00","-0.92","-21.03"],["2026-08-24T08:10:00","OTP.RUGBY1UPLS","-3.00","-0.92","-21.03"],["2026-08-24T08:10:00","OTP.SLWAYO1","19.59","0.64","0.00"],["2026-08-24T08:10:00","OTP.TATANKA","18.37","-0.96","0.38"],["2026-08-24T08:10:00","OTP.TATANKARID","18.37","-0.96","0.38"],["2026-08-24T08:10:00","PJMC","18.45","-0.50","0.00"],["2026-08-24T08:10:00","PSEG","18.45","-0.50","0.00"],["2026-08-24T08:10:00","PSI_GEN.AGG","18.39","-0.56","0.00"],["2026-08-24T08:10:00","SBMU","18.43","-0.52","0.00"],["2026-08-24T08:10:00","SCEG","18.69","-0.26","0.00"],["2026-08-24T08:10:00","SECI","18.25","-0.85","0.15"],["2026-08-24T08:10:00","SIGE.10ABGTGT","18.96","0.01","0.00"],["2026-08-24T08:10:00","SIGE.10CULGN2","19.12","0.17","0.00"],["2026-08-24T08:10:00","SIGE.10CULGN3","19.09","0.14","0.00"],["2026-08-24T08:10:00","SIGE.ABBROWUN4","18.96","0.01","0.00"],["2026-08-24T08:10:00","SIGE.ABBROWUN5","18.96","0.01","0.00"],["2026-08-24T08:10:00","SIGE.ABBROWUN6","18.96","0.01","0.00"],["2026-08-24T08:10:00","SIGE.APGI","19.11","0.16","0.00"],["2026-08-24T08:10:00","SIGE.AZ","19.12","0.17","0.00"],["2026-08-24T08:10:00","SIGE.BGGTN.ARR","19.14","0.19","0.00"],["2026-08-24T08:10:00","SIGE.CANL1.AMP","18.82","-0.13","0.00"],["2026-08-24T08:10:00","SIGE.CANL2.AMP","18.81","-0.14","0.00"],["2026-08-24T08:10:00","SIGE.CANL3.AMP","18.81","-0.14","0.00"],["2026-08-24T08:10:00","SIGE.CANN_MUNI","19.07","0.12","0.00"],["2026-08-24T08:10:00","SIGE.CIN","18.85","-0.10","0.00"],["2026-08-24T08:10:00","SIGE.DUFF","18.71","-0.24","0.00"],["2026-08-24T08:10:00","SIGE.FOWLR","18.38","-0.57","0.00"],["2026-08-24T08:10:00","SIGE.FPL_FERD","19.07","0.12","0.00"],["2026-08-24T08:10:00","SIGE.HE","19.06","0.11","0.00"],["2026-08-24T08:10:00","SIGE.HEPM_1.AZ","19.06","0.11","0.00"],["2026-08-24T08:10:00","SIGE.IMPA","18.91","-0.04","0.00"],["2026-08-24T08:10:00","SIGE.POSYSLR1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","SIGE.SIGW","19.12","0.17","0.00"],["2026-08-24T08:10:00","SIGE.TROY_SOL","18.73","-0.22","0.00"],["2026-08-24T08:10:00","SIGE.WAR4ALCOA","19.14","0.19","0.00"],["2026-08-24T08:10:00","SIGE.WAR4SIGE","19.07","0.12","0.00"],["2026-08-24T08:10:00","SIGE.WAR5SIGE","19.14","0.19","0.00"],["2026-08-24T08:10:00","SIGE.WAR6SIGE","19.12","0.17","0.00"],["2026-08-24T08:10:00","SIPC.AZ","18.65","-0.30","0.00"],["2026-08-24T08:10:00","SIPC.BIGMUDDY","18.38","-0.57","0.00"],["2026-08-24T08:10:00","SIPC.MARI69","18.28","-0.67","0.00"],["2026-08-24T08:10:00","ALTW.SACCOWIND","17.96","-0.99","0.00"],["2026-08-24T08:10:00","ALTW.SARATOGA","18.83","-0.12","0.00"],["2026-08-24T08:10:00","ALTW.SLAK_CT1","17.93","-1.02","0.00"],["2026-08-24T08:10:00","ALTW.SLAK_CT2","17.93","-1.02","0.00"],["2026-08-24T08:10:00","ALTW.SLAK_R1","17.93","-1.02","0.00"],["2026-08-24T08:10:00","ALTW.SLAK_R2","17.93","-1.02","0.00"],["2026-08-24T08:10:00","ALTW.SLAK_R3","17.93","-1.02","0.00"],["2026-08-24T08:10:00","ALTW.SMP","18.34","-0.61","0.00"],["2026-08-24T08:10:00","ALTW.SOUTH.FRK","18.08","-0.87","0.00"],["2026-08-24T08:10:00","ALTW.SPRVAUN1","19.37","0.42","0.00"],["2026-08-24T08:10:00","ALTW.STCRK.SIG","18.09","-0.86","0.00"],["2026-08-24T08:10:00","ALTW.STORMLK2","18.36","-0.59","0.00"],["2026-08-24T08:10:00","ALTW.STORYCO1","17.94","-1.01","0.00"],["2026-08-24T08:10:00","ALTW.STORYCOII","17.95","-1.00","0.00"],["2026-08-24T08:10:00","ALTW.TEA_1.AZ","18.34","-0.61","0.00"],["2026-08-24T08:10:00","ALTW.TOI","17.92","-1.03","0.00"],["2026-08-24T08:10:00","ALTW.TOI_2.3","17.92","-1.03","0.00"],["2026-08-24T08:10:00","ALTW.TOI_MGEO","17.92","-1.03","0.00"],["2026-08-24T08:10:00","ALTW.TOI_MGEP","17.92","-1.03","0.00"],["2026-08-24T08:10:00","ALTW.TURTLECRK","18.68","-0.27","0.00"],["2026-08-24T08:10:00","ALTW.UPLANDPR","17.80","-1.15","0.00"],["2026-08-24T08:10:00","ALTW.UPLS_1.AZ","18.12","-0.83","0.00"],["2026-08-24T08:10:00","ALTW.UPLS_2.AZ","18.13","-0.82","0.00"],["2026-08-24T08:10:00","ALTW.W_BINGHAM","18.21","-0.74","0.00"],["2026-08-24T08:10:00","ALTW.WAPLOSOLR","18.58","-0.37","0.00"],["2026-08-24T08:10:00","ALTW.WELLS1","18.32","-0.63","0.00"],["2026-08-24T08:10:00","ALTW.WEVER.ESR","18.87","-0.08","0.00"],["2026-08-24T08:10:00","ALTW.WEVERSOL","18.87","-0.08","0.00"],["2026-08-24T08:10:00","ALTW.WHISPERWI","18.04","-0.91","0.00"],["2026-08-24T08:10:00","ALTW.WIN1","18.05","-0.90","0.00"],["2026-08-24T08:10:00","ALTW.WOLFWIND","18.16","-0.79","0.00"],["2026-08-24T08:10:00","ALTW.WPPI","18.68","-0.27","0.00"],["2026-08-24T08:10:00","ALTW.WPPI_1.AZ","18.73","-0.22","0.00"],["2026-08-24T08:10:00","ALTW.WRTHNGT","18.12","-0.83","0.00"],["2026-08-24T08:10:00","ALTW.WSEC3","17.89","-1.06","0.00"],["2026-08-24T08:10:00","ALTW.WSEC4","17.89","-1.06","0.00"],["2026-08-24T08:10:00","ALTW.WWN.ESR","18.16","-0.79","0.00"],["2026-08-24T08:10:00","ALTW.WWNORTH","18.16","-0.79","0.00"],["2026-08-24T08:10:00","AMIL.176872","18.49","-0.46","0.00"],["2026-08-24T08:10:00","AMIL.ACL9","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.ACP9","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AEM.CAT","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AEM.IL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AEM.LBM","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AEM.MUNI","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AEM.NWTN","18.16","-0.79","0.00"],["2026-08-24T08:10:00","AMIL.AEM.RPGI","18.49","-0.46","0.00"],["2026-08-24T08:10:00","AMIL.AEM.SYLND","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AIP9","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AIU1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.ALSEYCTG1","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.ALSEYCTG2","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.ALSEYCTG3","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.ALSEYCTG4","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.ALSEYCTG5","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.ALSEYCTG6","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.AMAEAMAN","18.46","-0.49","0.00"],["2026-08-24T08:10:00","AMIL.AMBT","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AMER","18.05","-0.90","0.00"],["2026-08-24T08:10:00","AMIL.AMILSES","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.AMS_ASTOR","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.ANI_AANIT","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMIL.APN5","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.ARCHSF1","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.ARCHSF2","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.ARCHSF3","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.ARCHSF4","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.ARCHSF5","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.ARCHSF6","17.65","-1.30","0.00"],["2026-08-24T08:10:00","AMIL.ASPIRITY","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.BALDSSAUX","18.00","-0.95","0.00"],["2026-08-24T08:10:00","AMIL.BALDT1.NU","18.00","-0.95","0.00"],["2026-08-24T08:10:00","AMIL.BALDWI51","18.01","-0.94","0.00"],["2026-08-24T08:10:00","AMIL.BALDWI52","18.01","-0.94","0.00"],["2026-08-24T08:10:00","AMIL.BENGTNWD","18.25","-0.70","0.00"],["2026-08-24T08:10:00","AMIL.BFESLD","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.BGRVR.PPI","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMIL.BGS5","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.BGS6","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.BIGRIVER","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMIL.BOOMTOWN","18.13","-0.82","0.00"],["2026-08-24T08:10:00","AMIL.BRDLWIND","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.BSEAMIL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.BSEINDC1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.BSEINDCP1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.BSEINDIP1","18.11","-0.84","0.00"],["2026-08-24T08:10:00","AMIL.BSHPHL2","18.15","-0.80","0.00"],["2026-08-24T08:10:00","AMIL.BSHPHL3","18.15","-0.80","0.00"],["2026-08-24T08:10:00","AMIL.BWSS_BF","18.01","-0.94","0.00"],["2026-08-24T08:10:00","AMIL.BWSS_SF","18.01","-0.94","0.00"],["2026-08-24T08:10:00","AMIL.CALRIDGE","18.10","-0.85","0.00"],["2026-08-24T08:10:00","AMIL.CASS","17.91","-1.04","0.00"],["2026-08-24T08:10:00","AMIL.CC.CSTN","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMIL.CCG_1.AZ","18.41","-0.54","0.00"],["2026-08-24T08:10:00","AMIL.CCG_2.AZ","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMIL.CCG_5.AZ","18.27","-0.68","0.00"],["2026-08-24T08:10:00","DECO.SLOES11","17.85","-0.08","-1.02"],["2026-08-24T08:10:00","DECO.STCLA.ARR","17.87","-0.10","-0.98"],["2026-08-24T08:10:00","DECO.STCLP11","17.92","-0.04","-0.99"],["2026-08-24T08:10:00","DECO.SUPP111","18.02","0.15","-1.08"],["2026-08-24T08:10:00","DECO.SUPP112","18.02","0.15","-1.08"],["2026-08-24T08:10:00","DECO.SUPP113","18.02","0.15","-1.08"],["2026-08-24T08:10:00","DECO.SUPP114","18.02","0.15","-1.08"],["2026-08-24T08:10:00","DECO.TRNCNL9","17.83","-0.10","-1.02"],["2026-08-24T08:10:00","DECO.TURTLE1","17.38","-0.55","-1.02"],["2026-08-24T08:10:00","DECO.TURTLE2","17.38","-0.55","-1.02"],["2026-08-24T08:10:00","DECO.TUSCOLA2","17.65","-0.24","-1.06"],["2026-08-24T08:10:00","DECO.WILMTP11","18.69","0.77","-1.03"],["2026-08-24T08:10:00","DECO.WPSA","18.10","0.18","-1.03"],["2026-08-24T08:10:00","DEOK","18.45","-0.50","0.00"],["2026-08-24T08:10:00","DLCO","18.45","-0.50","0.00"],["2026-08-24T08:10:00","DMGEN1.AGG","18.01","-0.94","0.00"],["2026-08-24T08:10:00","DMGEN2.AGG","18.01","-0.94","0.00"],["2026-08-24T08:10:00","DMGEN4.AGG","18.01","-0.94","0.00"],["2026-08-24T08:10:00","DPC.ABS","18.39","-0.56","0.00"],["2026-08-24T08:10:00","DPC.AEPE9","19.43","0.54","-0.06"],["2026-08-24T08:10:00","DPC.APPLRV.SLR","19.32","0.72","-0.35"],["2026-08-24T08:10:00","DPC.AZ","19.46","0.57","-0.06"],["2026-08-24T08:10:00","DPC.DPC","19.50","0.61","-0.06"],["2026-08-24T08:10:00","DPC.EDNF","18.56","-0.39","0.00"],["2026-08-24T08:10:00","DPC.EKM1","19.82","0.87","0.00"],["2026-08-24T08:10:00","DPC.EKM2","19.82","0.87","0.00"],["2026-08-24T08:10:00","DPC.FILMOR.SLR","18.40","-0.55","0.00"],["2026-08-24T08:10:00","DPC.FLAMBEAU","19.93","1.37","-0.39"],["2026-08-24T08:10:00","DPC.GENOA3","19.31","0.36","0.00"],["2026-08-24T08:10:00","DPC.JPM","19.35","0.40","0.00"],["2026-08-24T08:10:00","DPC.MCNEILUS2","18.40","-0.55","0.00"],["2026-08-24T08:10:00","DPC.NSPLOAD","21.23","2.34","-0.06"],["2026-08-24T08:10:00","DPC.NSPP_1.AZ","21.27","2.40","-0.08"],["2026-08-24T08:10:00","DPC.NWEC.AZ","19.88","1.29","-0.36"],["2026-08-24T08:10:00","DPC.NWELOAD","19.88","1.29","-0.36"],["2026-08-24T08:10:00","DPC.STNMAN.ARR","18.36","-0.59","0.00"],["2026-08-24T08:10:00","DPC.WINNEBAGO","18.21","-0.74","0.00"],["2026-08-24T08:10:00","DPL","18.45","-0.50","0.00"],["2026-08-24T08:10:00","DUK","18.70","-0.25","0.00"],["2026-08-24T08:10:00","EAI.AECC_1.AZ","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EAI.AECCHYDRO2","19.00","0.05","0.00"],["2026-08-24T08:10:00","EAI.AECCHYDRO9","18.25","-0.70","0.00"],["2026-08-24T08:10:00","EAI.AECCLD","18.53","-0.42","0.00"],["2026-08-24T08:10:00","EAI.AECCMCCLLN","18.51","-0.44","0.00"],["2026-08-24T08:10:00","EAI.AECCMGVCT1","18.19","-0.76","0.00"],["2026-08-24T08:10:00","EAI.AECCMGVCT2","18.19","-0.76","0.00"],["2026-08-24T08:10:00","EAI.AECCMGVMST","18.19","-0.76","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWCT1","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWCT2","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWCT3","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWCT4","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWCT5","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWCT6","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWCT7","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWST1","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCOSWST2","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.AECCWCSOL","18.60","-0.35","0.00"],["2026-08-24T08:10:00","EAI.ANO1","17.87","-1.08","0.00"],["2026-08-24T08:10:00","EAI.ANO2","17.91","-1.04","0.00"],["2026-08-24T08:10:00","EAI.ARSNC1.ARR","18.33","-0.62","0.00"],["2026-08-24T08:10:00","EAI.BIGCYP120","18.16","-0.79","0.00"],["2026-08-24T08:10:00","EAI.BIGCYP20","18.16","-0.79","0.00"],["2026-08-24T08:10:00","EAI.BIGCYP40","18.16","-0.79","0.00"],["2026-08-24T08:10:00","EAI.BLAKELY1","18.39","-0.56","0.00"],["2026-08-24T08:10:00","EAI.BLAKELY2","18.39","-0.56","0.00"],["2026-08-24T08:10:00","EAI.BUBALD","18.40","-0.55","0.00"],["2026-08-24T08:10:00","EAI.CARPNTR_1","18.30","-0.65","0.00"],["2026-08-24T08:10:00","EAI.CARPNTR_2","18.30","-0.65","0.00"],["2026-08-24T08:10:00","EAI.CC.AECCMGV","18.19","-0.76","0.00"],["2026-08-24T08:10:00","EAI.CC.AECCOSW","18.28","-0.67","0.00"],["2026-08-24T08:10:00","EAI.CC.BLAKLY","18.39","-0.56","0.00"],["2026-08-24T08:10:00","EAI.CC.DEGRAY","18.31","-0.64","0.00"],["2026-08-24T08:10:00","EAI.CC.DELL","18.52","-0.43","0.00"],["2026-08-24T08:10:00","EAI.CC.HT_SPR1","18.20","-0.75","0.00"],["2026-08-24T08:10:00","EAI.CC.PBENRGY","18.18","-0.77","0.00"],["2026-08-24T08:10:00","EAI.CC.UPS1","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.CC.UPS2","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.CC.UPS3","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.CC.UPS4","18.21","-0.74","0.00"],["2026-08-24T08:10:00","EAI.CHLK1","18.44","-0.51","0.00"],["2026-08-24T08:10:00","EAI.CHLK2","18.47","-0.48","0.00"],["2026-08-24T08:10:00","EAI.CHLK3","18.46","-0.49","0.00"],["2026-08-24T08:10:00","EAI.CLKS","18.24","-0.71","0.00"],["2026-08-24T08:10:00","EAI.COUCH2.ARR","18.40","-0.55","0.00"],["2026-08-24T08:10:00","EAI.CROSSETT","18.70","-0.25","0.00"],["2026-08-24T08:10:00","EAI.CWAYLD","18.41","-0.54","0.00"],["2026-08-24T08:10:00","EAI.CWAYLD1.AZ","18.41","-0.54","0.00"],["2026-08-24T08:10:00","EAI.CWCP","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EAI.CWL_1.AZ","18.62","-0.33","0.00"],["2026-08-24T08:10:00","EAI.CWL_A","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EAI.CWL_B","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EAI.CWL_C","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EAI.CWL_D","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EAI.CWL_E","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EAI.CYVY","18.38","-0.57","0.00"],["2026-08-24T08:10:00","EAI.DEGRAY1","18.31","-0.64","0.00"],["2026-08-24T08:10:00","EAI.DEGRAY2","18.31","-0.64","0.00"],["2026-08-24T08:10:00","NSP.NU","18.60","-0.35","0.00"],["2026-08-24T08:10:00","NSP.NU.AZ","18.60","-0.35","0.00"],["2026-08-24T08:10:00","NSP.NULM.4GT","18.61","-0.34","0.00"],["2026-08-24T08:10:00","NSP.NULM.5GT","18.61","-0.34","0.00"],["2026-08-24T08:10:00","NSP.NULM.6GT","18.61","-0.34","0.00"],["2026-08-24T08:10:00","NSP.NULM.7GT","18.61","-0.34","0.00"],["2026-08-24T08:10:00","NSP.NWEC.AZ","19.46","0.89","-0.38"],["2026-08-24T08:10:00","NSP.NWELOAD","19.46","0.89","-0.38"],["2026-08-24T08:10:00","NSP.OAKLKE_IBR","18.11","-1.18","0.34"],["2026-08-24T08:10:00","NSP.ODELL.WND","17.50","-1.45","0.00"],["2026-08-24T08:10:00","NSP.OTP","17.99","-0.96","0.00"],["2026-08-24T08:10:00","NSP.OTPW_1.AZ","17.99","-0.96","0.00"],["2026-08-24T08:10:00","NSP.OWATON_SIG","18.80","-0.15","0.00"],["2026-08-24T08:10:00","NSP.OWATONA_7","18.80","-0.15","0.00"],["2026-08-24T08:10:00","NSP.PRISL1","18.79","-0.16","0.00"],["2026-08-24T08:10:00","NSP.PRISL1_LD","18.79","-0.16","0.00"],["2026-08-24T08:10:00","NSP.PRISL2","18.79","-0.16","0.00"],["2026-08-24T08:10:00","NSP.PRISL2_LD","18.79","-0.16","0.00"],["2026-08-24T08:10:00","NSP.PROSE","18.02","-0.93","0.00"],["2026-08-24T08:10:00","NSP.PVALEY.WND","18.74","-0.21","0.00"],["2026-08-24T08:10:00","NSP.RAETNA.WND","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.RAPID.ARR","17.88","-1.07","0.00"],["2026-08-24T08:10:00","NSP.REDPINE","18.10","-0.85","0.00"],["2026-08-24T08:10:00","NSP.REDWIN1","19.03","0.08","0.00"],["2026-08-24T08:10:00","NSP.REDWIN2","19.03","0.08","0.00"],["2026-08-24T08:10:00","NSP.RIVRSDCT10","19.35","0.40","0.00"],["2026-08-24T08:10:00","NSP.RIVRSDCT9","19.35","0.40","0.00"],["2026-08-24T08:10:00","NSP.RIVRSDST7","19.35","0.40","0.00"],["2026-08-24T08:10:00","NSP.ROCKRIDG1","17.34","-1.61","0.00"],["2026-08-24T08:10:00","NSP.RWF__1_QS","18.75","-0.20","0.00"],["2026-08-24T08:10:00","NSP.RWF__2","18.75","-0.20","0.00"],["2026-08-24T08:10:00","NSP.S_RIDGE1","17.34","-1.61","0.00"],["2026-08-24T08:10:00","NSP.SARTELL","19.32","0.37","0.00"],["2026-08-24T08:10:00","NSP.SHAKOBIO1","19.28","0.33","0.00"],["2026-08-24T08:10:00","NSP.SHERC1.SLR","19.14","0.19","0.00"],["2026-08-24T08:10:00","NSP.SHERC2.SLR","19.14","0.19","0.00"],["2026-08-24T08:10:00","NSP.SHERC3.SLR","19.14","0.19","0.00"],["2026-08-24T08:10:00","NSP.SHERCO.3","18.99","0.04","0.00"],["2026-08-24T08:10:00","NSP.SHERCO1","19.11","0.16","0.00"],["2026-08-24T08:10:00","NSP.SMP","18.84","-0.11","0.00"],["2026-08-24T08:10:00","NSP.SMPM.S3","18.99","0.04","0.00"],["2026-08-24T08:10:00","NSP.SPGSPG1","18.88","-0.07","0.00"],["2026-08-24T08:10:00","NSP.ST_PETER","18.20","-0.75","0.00"],["2026-08-24T08:10:00","NSP.STCLOUD1","19.31","0.36","0.00"],["2026-08-24T08:10:00","NSP.STCRO","18.96","0.41","-0.40"],["2026-08-24T08:10:00","NSP.STJM_1.AZ","18.65","-0.30","0.00"],["2026-08-24T08:10:00","NSP.STONERAY","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.TEA_1.AZ","18.85","-0.10","0.00"],["2026-08-24T08:10:00","NSP.UILK1","17.26","-1.69","0.00"],["2026-08-24T08:10:00","NSP.UOFMGEN1","19.40","0.45","0.00"],["2026-08-24T08:10:00","NSP.UOFMGEN2","19.31","0.36","0.00"],["2026-08-24T08:10:00","NSP.UPLS_1.AZ","19.42","0.47","0.00"],["2026-08-24T08:10:00","NSP.UPLS_2.AZ","18.52","-0.43","0.00"],["2026-08-24T08:10:00","NSP.UPLS_3.AZ","18.16","-0.79","0.00"],["2026-08-24T08:10:00","NSP.VALYVIEW1","17.33","-1.62","0.00"],["2026-08-24T08:10:00","NSP.VELVAVELV","22.93","-0.86","4.84"],["2026-08-24T08:10:00","NSP.W_TRIW_TR","17.35","-1.60","0.00"],["2026-08-24T08:10:00","NSP.WESTSID1","18.59","-0.36","0.00"],["2026-08-24T08:10:00","NSP.WHEAT1.ARR","19.82","0.87","0.00"],["2026-08-24T08:10:00","NSP.WHEAT3.ARR","19.82","0.87","0.00"],["2026-08-24T08:10:00","NSP.WHEATON_08","19.82","0.87","0.00"],["2026-08-24T08:10:00","NSP.WHEATON_09","19.88","0.93","0.00"],["2026-08-24T08:10:00","NSP.WHEATON_10","19.88","0.93","0.00"],["2026-08-24T08:10:00","NSP.WHEATON_11","19.88","0.93","0.00"],["2026-08-24T08:10:00","NSP.WHEATON_12","19.88","0.93","0.00"],["2026-08-24T08:10:00","NSP.WHEATON_13","19.88","0.93","0.00"],["2026-08-24T08:10:00","NSP.WILMAR1","17.42","-1.53","0.00"],["2026-08-24T08:10:00","NSP.WILMAR2","17.42","-1.53","0.00"],["2026-08-24T08:10:00","NSP.WIMUNI.AZ","19.91","1.20","-0.24"],["2026-08-24T08:10:00","NSP.WINDVEST1","17.34","-1.61","0.00"],["2026-08-24T08:10:00","NSP.WOODST1","17.31","-1.64","0.00"],["2026-08-24T08:10:00","NSP.WPIPST1","17.25","-1.70","0.00"],["2026-08-24T08:10:00","NSP.WPPI","19.66","0.76","-0.05"],["2026-08-24T08:10:00","NSP.WPPI_1.AZ","19.66","0.76","-0.05"],["2026-08-24T08:10:00","NSP.WSSOT3.HYD","20.15","1.20","0.00"],["2026-08-24T08:10:00","NSP.WSSOT4.HYD","20.15","1.20","0.00"],["2026-08-24T08:10:00","NYISO","18.80","-0.15","0.00"],["2026-08-24T08:10:00","OKGE","18.25","-0.85","0.15"],["2026-08-24T08:10:00","ONT","18.59","-0.23","-0.13"],["2026-08-24T08:10:00","ONT.DECO.PSOUT","18.58","-0.37","0.00"],["2026-08-24T08:10:00","ONT_W","17.32","-0.57","-1.06"],["2026-08-24T08:10:00","OPPD","18.25","-0.85","0.15"],["2026-08-24T08:10:00","OTP.ANT","18.40","-1.03","0.48"],["2026-08-24T08:10:00","OTP.ASHTAIII","19.63","-0.16","0.84"],["2026-08-24T08:10:00","OTP.ASHTUBULA","19.63","-0.16","0.84"],["2026-08-24T08:10:00","OTP.ASTORIA","18.38","-0.95","0.38"],["2026-08-24T08:10:00","OTP.AZ","19.70","-0.03","0.78"],["2026-08-24T08:10:00","OTP.BENSON.ARR","19.58","0.26","0.37"],["2026-08-24T08:10:00","OTP.BEPC1","20.13","-0.14","1.32"],["2026-08-24T08:10:00","OTP.BIGSTON1","18.27","-1.16","0.48"],["2026-08-24T08:10:00","OTP.BRDRS1.WND","2.89","-2.04","-14.02"],["2026-08-24T08:10:00","OTP.CENTER1","19.84","-0.89","1.78"],["2026-08-24T08:10:00","OTP.COURTNY.WF","19.80","-0.39","1.24"],["2026-08-24T08:10:00","OTP.COYOT1","19.84","-0.84","1.73"],["2026-08-24T08:10:00","OTP.COYOT1AME","19.84","-0.84","1.73"],["2026-08-24T08:10:00","OTP.CRIDG1.WND","18.29","-1.14","0.48"],["2026-08-24T08:10:00","OTP.CRIDG2.WND","18.28","-1.15","0.48"],["2026-08-24T08:10:00","NSP.CHEMOLSPO","19.05","0.10","0.00"],["2026-08-24T08:10:00","NSP.CHPFL1.HYD","20.05","1.10","0.00"],["2026-08-24T08:10:00","NSP.CHPFL2.HYD","20.05","1.10","0.00"],["2026-08-24T08:10:00","NSP.CHPRES","19.80","1.26","-0.41"],["2026-08-24T08:10:00","NSP.CISCO1","18.08","-0.87","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.FAIR","19.02","0.07","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.G","19.37","0.42","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.GF","18.52","-0.43","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.GLEN","19.37","0.42","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.JANE","18.61","-0.34","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.KASS","19.02","0.07","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.KEN","18.93","-0.02","0.00"],["2026-08-24T08:10:00","NSP.CMMPA.SE","18.93","-0.02","0.00"],["2026-08-24T08:10:00","NSP.CODA.BYLL","19.09","0.14","0.00"],["2026-08-24T08:10:00","NSP.COYOTE","18.37","-0.94","0.36"],["2026-08-24T08:10:00","NSP.CRNELL.HYD","20.16","1.53","-0.32"],["2026-08-24T08:10:00","NSP.CWN1","18.00","-1.28","0.33"],["2026-08-24T08:10:00","NSP.CWN2","18.00","-1.28","0.33"],["2026-08-24T08:10:00","NSP.DANIELSN1","20.24","1.29","0.00"],["2026-08-24T08:10:00","NSP.DR.BTFN","19.36","0.41","0.00"],["2026-08-24T08:10:00","NSP.DR.MHP","17.84","-1.11","0.00"],["2026-08-24T08:10:00","NSP.DR.MNA","17.84","-1.11","0.00"],["2026-08-24T08:10:00","NSP.DR.SMRT","19.50","0.74","-0.19"],["2026-08-24T08:10:00","NSP.EASTRDG1","17.33","-1.62","0.00"],["2026-08-24T08:10:00","NSP.ELLIOTPK1","19.36","0.41","0.00"],["2026-08-24T08:10:00","NSP.EWINGTON1","18.07","-0.88","0.00"],["2026-08-24T08:10:00","NSP.FENTON.WND","17.34","-1.61","0.00"],["2026-08-24T08:10:00","NSP.FLAMBHYDRO","20.54","1.99","-0.40"],["2026-08-24T08:10:00","NSP.FRENCH1","19.66","0.71","0.00"],["2026-08-24T08:10:00","NSP.FRENCH2","19.66","0.71","0.00"],["2026-08-24T08:10:00","NSP.FRENCH3","19.55","0.60","0.00"],["2026-08-24T08:10:00","NSP.FRENCH4","19.55","0.60","0.00"],["2026-08-24T08:10:00","NSP.GARWIN1","18.93","-0.02","0.00"],["2026-08-24T08:10:00","NSP.GDMEADOW","18.74","-0.21","0.00"],["2026-08-24T08:10:00","NSP.GLU","20.67","1.74","-0.02"],["2026-08-24T08:10:00","NSP.GRANTY.ARR","19.28","0.33","0.00"],["2026-08-24T08:10:00","NSP.GRE.BFRDG","17.39","-1.56","0.00"],["2026-08-24T08:10:00","NSP.HAMPTN.MVP","18.95","0.00","0.00"],["2026-08-24T08:10:00","NSP.HATFIHAT1","19.66","0.71","0.00"],["2026-08-24T08:10:00","NSP.HCPD.GRVCT","20.48","1.53","0.00"],["2026-08-24T08:10:00","NSP.HCPD.LKCR","18.06","-0.89","0.00"],["2026-08-24T08:10:00","NSP.HCPD.MAD","18.16","-0.79","0.00"],["2026-08-24T08:10:00","NSP.HCPD.NU","18.60","-0.35","0.00"],["2026-08-24T08:10:00","NSP.HCPD.SXFLS","18.35","-0.60","0.00"],["2026-08-24T08:10:00","NSP.HCPD_1.AZ","18.35","-0.60","0.00"],["2026-08-24T08:10:00","NSP.HENNIPIN1","19.40","0.45","0.00"],["2026-08-24T08:10:00","NSP.HIBRDGCT7","19.01","0.06","0.00"],["2026-08-24T08:10:00","NSP.HIBRDGCT8","19.01","0.06","0.00"],["2026-08-24T08:10:00","NSP.HIBRDGST9","18.99","0.04","0.00"],["2026-08-24T08:10:00","NSP.HOLCOM.HYD","20.21","1.58","-0.32"],["2026-08-24T08:10:00","NSP.IBR.YANKE","18.00","-1.28","0.33"],["2026-08-24T08:10:00","NSP.INVRHL1","19.19","0.24","0.00"],["2026-08-24T08:10:00","NSP.INVRHL2","19.19","0.24","0.00"],["2026-08-24T08:10:00","NSP.INVRHL3","19.19","0.24","0.00"],["2026-08-24T08:10:00","NSP.INVRHL4","19.19","0.24","0.00"],["2026-08-24T08:10:00","NSP.INVRHL5","19.19","0.24","0.00"],["2026-08-24T08:10:00","NSP.INVRHL6","19.19","0.24","0.00"],["2026-08-24T08:10:00","NSP.JEFFERS2","17.82","-1.13","0.00"],["2026-08-24T08:10:00","NSP.JIMFLS.HYD","20.26","1.31","0.00"],["2026-08-24T08:10:00","NSP.KASOTA","17.50","-1.45","0.00"],["2026-08-24T08:10:00","NSP.KING1","18.87","0.25","-0.33"],["2026-08-24T08:10:00","NSP.LYONC.MVP","18.24","-0.71","0.00"],["2026-08-24T08:10:00","NSP.MANKTOCT1","17.48","-1.47","0.00"],["2026-08-24T08:10:00","NSP.MANKTOCT2","17.42","-1.53","0.00"],["2026-08-24T08:10:00","NSP.MANKTOST3","17.49","-1.46","0.00"],["2026-08-24T08:10:00","NSP.MARSHSOLAR","18.20","-0.75","0.00"],["2026-08-24T08:10:00","NSP.MENOMOA","20.14","1.19","0.00"],["2026-08-24T08:10:00","NSP.MERPK1","19.20","0.25","0.00"],["2026-08-24T08:10:00","NSP.MINRVR1","19.17","0.22","0.00"],["2026-08-24T08:10:00","NSP.MINVLY.MVP","18.37","-0.58","0.00"],["2026-08-24T08:10:00","NSP.MMPA","19.26","0.31","0.00"],["2026-08-24T08:10:00","NSP.MMPA.BOGWF","19.02","0.07","0.00"],["2026-08-24T08:10:00","NSP.MMPA.FEP","18.08","-0.87","0.00"],["2026-08-24T08:10:00","NSP.MMPA.WWF","17.85","-1.10","0.00"],["2026-08-24T08:10:00","NSP.MMPA_1.AZ","19.26","0.31","0.00"],["2026-08-24T08:10:00","NSP.MMU_1.AZ","18.43","-0.52","0.00"],["2026-08-24T08:10:00","NSP.MNDAK.WND","18.00","-1.28","0.33"],["2026-08-24T08:10:00","NSP.MNTCEL1","19.17","0.22","0.00"],["2026-08-24T08:10:00","NSP.MOR1_IBR","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.MORAINE2","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.MRES","18.70","-0.25","0.00"],["2026-08-24T08:10:00","NSP.MRES.MWF","18.20","-0.75","0.00"],["2026-08-24T08:10:00","NSP.MRES_5.AZ","19.79","0.84","0.00"],["2026-08-24T08:10:00","NSP.MRES_6.AZ","19.68","0.73","0.00"],["2026-08-24T08:10:00","NSP.NCP.AZ","19.80","1.26","-0.41"],["2026-08-24T08:10:00","NSP.NCPLOAD","19.80","1.26","-0.41"],["2026-08-24T08:10:00","NSP.NEW_PNEW_","19.68","0.73","0.00"],["2026-08-24T08:10:00","NSP.NOBLE.CWS1","17.66","-1.29","0.00"],["2026-08-24T08:10:00","NSP.NOBLE.CWS2","17.66","-1.29","0.00"],["2026-08-24T08:10:00","NSP.NOBLES.WND","17.66","-1.29","0.00"],["2026-08-24T08:10:00","NSP.NOBLES2.MP","17.45","-1.50","0.00"],["2026-08-24T08:10:00","NSP.NORTHN.WND","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.NSP","19.32","0.36","0.01"],["2026-08-24T08:10:00","NSP.NSPG_1.AZ","19.02","0.07","0.00"],["2026-08-24T08:10:00","NSP.NSPG_2.AZ","18.93","-0.02","0.00"],["2026-08-24T08:10:00","NSP.NSTARSOLAR","18.52","0.05","-0.48"],["2026-08-24T08:10:00","GRE.REC.DATA","20.57","-0.78","2.40"],["2026-08-24T08:10:00","GRE.REC.DCLOSS","20.56","-0.79","2.40"],["2026-08-24T08:10:00","GRE.ROCKLAKE","20.24","1.65","-0.36"],["2026-08-24T08:10:00","GRE.SMP","20.43","1.61","-0.13"],["2026-08-24T08:10:00","GRE.SMP.GRE","18.95","0.00","0.00"],["2026-08-24T08:10:00","GRE.STANT.ARR","20.36","-0.80","2.21"],["2026-08-24T08:10:00","GRE.STBON1","19.34","0.39","0.00"],["2026-08-24T08:10:00","GRE.TEA_1.AZ","20.20","1.43","-0.18"],["2026-08-24T08:10:00","GRE.TRIMTTRIM","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.WILM","18.98","0.03","0.00"],["2026-08-24T08:10:00","HE.07LCPGEN1","18.97","0.02","0.00"],["2026-08-24T08:10:00","HE.07LCPGEN2","18.97","0.02","0.00"],["2026-08-24T08:10:00","HE.07LCPGEN3","18.97","0.02","0.00"],["2026-08-24T08:10:00","HE.07LCPGEN4","18.97","0.02","0.00"],["2026-08-24T08:10:00","HE.07LCPGEN5","18.97","0.02","0.00"],["2026-08-24T08:10:00","HE.07LCPGEN6","18.97","0.02","0.00"],["2026-08-24T08:10:00","HE.CIN","19.08","0.13","0.00"],["2026-08-24T08:10:00","HE.HE","19.04","0.09","0.00"],["2026-08-24T08:10:00","HE.HEIRLOOMSLR","18.25","-0.70","0.00"],["2026-08-24T08:10:00","HE.MEROM_AUX","17.87","-1.08","0.00"],["2026-08-24T08:10:00","HE.MEROM_CH1","17.87","-1.08","0.00"],["2026-08-24T08:10:00","HE.MEROM_CH2","17.87","-1.08","0.00"],["2026-08-24T08:10:00","HE.MEROM1","17.94","-1.01","0.00"],["2026-08-24T08:10:00","HE.MEROM2","17.94","-1.01","0.00"],["2026-08-24T08:10:00","HE.OSPR_PT","17.93","-1.02","0.00"],["2026-08-24T08:10:00","HE.RATTS.ARR","18.51","-0.44","0.00"],["2026-08-24T08:10:00","HE.RATTS1SLR","18.25","-0.70","0.00"],["2026-08-24T08:10:00","HE.SIGW","19.72","0.77","0.00"],["2026-08-24T08:10:00","HE.WORTH1","18.71","-0.24","0.00"],["2026-08-24T08:10:00","HE.WORTH2","18.71","-0.24","0.00"],["2026-08-24T08:10:00","HE.WORTH3","18.71","-0.24","0.00"],["2026-08-24T08:10:00","HE.WORTH4","18.71","-0.24","0.00"],["2026-08-24T08:10:00","HMPL.HMPL_1.AZ","19.15","0.20","0.00"],["2026-08-24T08:10:00","HMPL.HMPLOAD","19.15","0.20","0.00"],["2026-08-24T08:10:00","HMPL.SOLAR","19.14","0.19","0.00"],["2026-08-24T08:10:00","HMPL.SOLARLOAD","19.14","0.19","0.00"],["2026-08-24T08:10:00","ILGEN1.AGG","18.01","-0.94","0.00"],["2026-08-24T08:10:00","ILGEN10.AGG","18.01","-0.94","0.00"],["2026-08-24T08:10:00","ILGEN2.AGG","18.01","-0.94","0.00"],["2026-08-24T08:10:00","ILGEN3.AGG","18.01","-0.94","0.00"],["2026-08-24T08:10:00","ILGEN4.AGG","18.26","-0.69","0.00"],["2026-08-24T08:10:00","ILLINOIS.HUB","18.13","-0.82","0.00"],["2026-08-24T08:10:00","INDIANA.HUB","18.89","-0.06","0.00"],["2026-08-24T08:10:00","INDN","18.25","-0.85","0.15"],["2026-08-24T08:10:00","IPL.16EVCT7","18.17","-0.78","0.00"],["2026-08-24T08:10:00","IPL.16EVCT8","18.17","-0.78","0.00"],["2026-08-24T08:10:00","IPL.16EVST9","18.18","-0.77","0.00"],["2026-08-24T08:10:00","IPL.16GEOR11G","18.93","-0.02","0.00"],["2026-08-24T08:10:00","IPL.16GEOR22G","18.93","-0.02","0.00"],["2026-08-24T08:10:00","IPL.16GEOR33G","18.93","-0.02","0.00"],["2026-08-24T08:10:00","IPL.16GEOR44G","18.93","-0.02","0.00"],["2026-08-24T08:10:00","IPL.16PETE.AGG","18.45","-0.50","0.00"],["2026-08-24T08:10:00","IPL.16PETEE3","18.45","-0.50","0.00"],["2026-08-24T08:10:00","IPL.16PETEE4","18.48","-0.47","0.00"],["2026-08-24T08:10:00","IPL.16STOC4C4","18.77","-0.18","0.00"],["2026-08-24T08:10:00","IPL.16STOC5C5","18.77","-0.18","0.00"],["2026-08-24T08:10:00","IPL.16STOT.AGG","18.71","-0.24","0.00"],["2026-08-24T08:10:00","IPL.16STOU5O5","18.70","-0.25","0.00"],["2026-08-24T08:10:00","IPL.16STOU6O6","18.73","-0.22","0.00"],["2026-08-24T08:10:00","IPL.16STOU7O7","18.71","-0.24","0.00"],["2026-08-24T08:10:00","IPL.16STOUCC6","18.77","-0.18","0.00"],["2026-08-24T08:10:00","IPL.16STOUTR1","18.76","-0.19","0.00"],["2026-08-24T08:10:00","IPL.16SYST.AGG","18.60","-0.35","0.00"],["2026-08-24T08:10:00","IPL.AZ","18.86","-0.09","0.00"],["2026-08-24T08:10:00","IPL.CC.IPLEV01","18.17","-0.78","0.00"],["2026-08-24T08:10:00","IPL.HE","18.54","-0.41","0.00"],["2026-08-24T08:10:00","IPL.HEPM_1.AZ","18.54","-0.41","0.00"],["2026-08-24T08:10:00","IPL.IPL","18.86","-0.09","0.00"],["2026-08-24T08:10:00","IPL.PEC01","18.36","-0.59","0.00"],["2026-08-24T08:10:00","IPL.PIKECB01","18.53","-0.42","0.00"],["2026-08-24T08:10:00","IPL.STOU3.ARR","18.77","-0.18","0.00"],["2026-08-24T08:10:00","IPL.WVPA","18.86","-0.09","0.00"],["2026-08-24T08:10:00","KACY","18.25","-0.85","0.15"],["2026-08-24T08:10:00","KCPL","18.25","-0.85","0.15"],["2026-08-24T08:10:00","LAFA.AZ","19.86","0.91","0.00"],["2026-08-24T08:10:00","LAFA.HARGIS1","19.91","0.96","0.00"],["2026-08-24T08:10:00","LAFA.HARGIS2","19.91","0.96","0.00"],["2026-08-24T08:10:00","LAFA.LABBE1","19.70","0.75","0.00"],["2026-08-24T08:10:00","LAFA.LABBE2","19.70","0.75","0.00"],["2026-08-24T08:10:00","LAFA.LAFA","19.86","0.91","0.00"],["2026-08-24T08:10:00","LAGN.DEMCO1.AZ","19.54","0.59","0.00"],["2026-08-24T08:10:00","LAGN.LAGN_1.AZ","19.28","0.33","0.00"],["2026-08-24T08:10:00","LAGT.1803","19.27","0.32","0.00"],["2026-08-24T08:10:00","LAGT.1803CEG","19.28","0.33","0.00"],["2026-08-24T08:10:00","LAGT.LOGC.ARR","18.46","-0.49","0.00"],["2026-08-24T08:10:00","LAGT.PCE","19.45","0.50","0.00"],["2026-08-24T08:10:00","LEPA.AZ","19.72","0.77","0.00"],["2026-08-24T08:10:00","LEPA.CPLAQ.ARR","19.90","0.95","0.00"],["2026-08-24T08:10:00","LEPA.HOUMA","19.72","0.77","0.00"],["2026-08-24T08:10:00","LEPA.HOUMA_G14","19.72","0.77","0.00"],["2026-08-24T08:10:00","LEPA.HOUMA_G15","19.72","0.77","0.00"],["2026-08-24T08:10:00","LEPA.HOUMA_G16","19.72","0.77","0.00"],["2026-08-24T08:10:00","LEPA.LEPA","19.53","0.58","0.00"],["2026-08-24T08:10:00","LEPA.MGC_UNT01","19.95","1.00","0.00"],["2026-08-24T08:10:00","LEPA.MRCTY.ARR","19.95","1.00","0.00"],["2026-08-24T08:10:00","LEPA.MURRAY","18.41","-0.54","0.00"],["2026-08-24T08:10:00","LES","18.25","-0.85","0.15"],["2026-08-24T08:10:00","LGEE","18.78","-0.17","0.00"],["2026-08-24T08:10:00","NIPS.BURROAK.L","18.42","-0.53","0.00"],["2026-08-24T08:10:00","NIPS.CARGILL","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.CARPNTRWF","18.38","-0.57","0.00"],["2026-08-24T08:10:00","NIPS.CAVALRYBS","18.36","-0.59","0.00"],["2026-08-24T08:10:00","NIPS.CAVALRYSF","18.36","-0.59","0.00"],["2026-08-24T08:10:00","NIPS.CC.WHITN","18.27","-0.68","0.00"],["2026-08-24T08:10:00","NIPS.DUNNBR1SF","18.00","-0.95","0.00"],["2026-08-24T08:10:00","NIPS.DUNNBR2BS","18.26","-0.69","0.00"],["2026-08-24T08:10:00","NIPS.DUNNBR2SF","18.26","-0.69","0.00"],["2026-08-24T08:10:00","NIPS.ERC_TEST","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.EWNMAC.NU","18.45","-0.50","0.00"],["2026-08-24T08:10:00","NIPS.HWND1.IPL","18.41","-0.54","0.00"],["2026-08-24T08:10:00","NIPS.IMPA","19.71","0.69","0.07"],["2026-08-24T08:10:00","NIPS.IMPA_1.AZ","19.96","0.92","0.09"],["2026-08-24T08:10:00","NIPS.INCRMLSP","18.38","-0.57","0.00"],["2026-08-24T08:10:00","NIPS.INCROSWF","18.38","-0.57","0.00"],["2026-08-24T08:10:00","NIPS.INCROSWF2","18.38","-0.57","0.00"],["2026-08-24T08:10:00","NIPS.JASPERCO","17.12","-1.83","0.00"],["2026-08-24T08:10:00","NIPS.LAKES","17.80","-1.15","0.00"],["2026-08-24T08:10:00","NIPS.MCHCP.ARR","18.56","-0.39","0.00"],["2026-08-24T08:10:00","NIPS.MICHCP12","18.35","-0.60","0.00"],["2026-08-24T08:10:00","NIPS.MITCH.ARR","18.41","-0.54","0.00"],["2026-08-24T08:10:00","NIPS.MNTIC2.NU","18.39","-0.56","0.00"],["2026-08-24T08:10:00","NIPS.MUNSTR.LN","18.30","-0.65","0.00"],["2026-08-24T08:10:00","NIPS.NIPS","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.NLMK","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.NORWAPNOR","18.42","-0.53","0.00"],["2026-08-24T08:10:00","NIPS.OAKDAPOAK","18.46","-0.49","0.00"],["2026-08-24T08:10:00","NIPS.PRATTIND","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.PRAXAIR","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.REYNO.MVP","18.43","-0.52","0.00"],["2026-08-24T08:10:00","NIPS.ROSEWRWF","18.34","-0.61","0.00"],["2026-08-24T08:10:00","NIPS.SCHAHP16A","18.16","-0.79","0.00"],["2026-08-24T08:10:00","NIPS.SCHAHP16B","18.16","-0.79","0.00"],["2026-08-24T08:10:00","NIPS.SCHAHP17","18.25","-0.70","0.00"],["2026-08-24T08:10:00","NIPS.SCHAHP18","18.25","-0.70","0.00"],["2026-08-24T08:10:00","NIPS.STJOHN.LN","18.28","-0.67","0.00"],["2026-08-24T08:10:00","NIPS.USS","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.WHITNGT1","18.27","-0.68","0.00"],["2026-08-24T08:10:00","NIPS.WHITNGT2","18.27","-0.68","0.00"],["2026-08-24T08:10:00","NIPS.WHITNST","18.27","-0.68","0.00"],["2026-08-24T08:10:00","NIPS.WVPA","26.07","-0.28","7.40"],["2026-08-24T08:10:00","NIPS.WVPA_1.AZ","26.50","-0.27","7.82"],["2026-08-24T08:10:00","NPPD","18.25","-0.85","0.15"],["2026-08-24T08:10:00","NSP.ADAMSWD1","20.04","1.09","0.00"],["2026-08-24T08:10:00","NSP.AEPE11","19.96","1.31","-0.30"],["2026-08-24T08:10:00","NSP.AEPE13","19.96","1.31","-0.30"],["2026-08-24T08:10:00","NSP.AEPE18","20.00","1.05","0.00"],["2026-08-24T08:10:00","NSP.AEPE3","20.38","1.56","-0.13"],["2026-08-24T08:10:00","NSP.AEPE4","19.96","1.31","-0.30"],["2026-08-24T08:10:00","NSP.AEPE5","19.96","1.31","-0.30"],["2026-08-24T08:10:00","NSP.AEPE8","19.96","1.31","-0.30"],["2026-08-24T08:10:00","NSP.AGASSIZBE","19.99","0.19","0.85"],["2026-08-24T08:10:00","NSP.ALDRIHERC","19.36","0.41","0.00"],["2026-08-24T08:10:00","NSP.ANSON2","18.02","-0.93","0.00"],["2026-08-24T08:10:00","NSP.ANSON3","18.02","-0.93","0.00"],["2026-08-24T08:10:00","NSP.ANSON4","18.02","-0.93","0.00"],["2026-08-24T08:10:00","NSP.AZ","19.28","0.36","-0.03"],["2026-08-24T08:10:00","NSP.BAYFRN5","19.55","1.05","-0.45"],["2026-08-24T08:10:00","NSP.BAYFRN6","19.54","1.04","-0.45"],["2026-08-24T08:10:00","NSP.BE","17.84","-1.11","0.00"],["2026-08-24T08:10:00","NSP.BE1","17.84","-1.11","0.00"],["2026-08-24T08:10:00","NSP.BE2","17.84","-1.11","0.00"],["2026-08-24T08:10:00","NSP.BELW_1.AZ","17.84","-1.11","0.00"],["2026-08-24T08:10:00","NSP.BEPC","19.15","0.20","0.00"],["2026-08-24T08:10:00","NSP.BIGBLUE","17.82","-1.13","0.00"],["2026-08-24T08:10:00","NSP.BIGFALL_A","19.98","1.42","-0.39"],["2026-08-24T08:10:00","NSP.BLKBROOK","19.92","1.29","-0.32"],["2026-08-24T08:10:00","NSP.BLKDO2","19.30","0.35","0.00"],["2026-08-24T08:10:00","NSP.BLKDO5","19.30","0.35","0.00"],["2026-08-24T08:10:00","NSP.BLKDO6","19.32","0.37","0.00"],["2026-08-24T08:10:00","NSP.BLUE_LK_09","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BLUE_LK_10","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BLUE_LK_11","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BLUE_LK7","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BLUE_LK8","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BLUE1.ARR","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BLUE2.ARR","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BLUE4.ARR","19.18","0.23","0.00"],["2026-08-24T08:10:00","NSP.BR_DIR_TR1","17.43","-1.52","0.00"],["2026-08-24T08:10:00","NSP.BRGSRD.MVP","19.07","0.12","0.00"],["2026-08-24T08:10:00","NSP.BSTAR1.WND","18.36","-0.91","0.32"],["2026-08-24T08:10:00","NSP.BSTAR2.WND","18.36","-0.91","0.32"],["2026-08-24T08:10:00","NSP.BUFFR_TR1","17.43","-1.52","0.00"],["2026-08-24T08:10:00","NSP.BUFFR_TR2","17.43","-1.52","0.00"],["2026-08-24T08:10:00","NSP.CANFLSG1","19.08","0.13","0.00"],["2026-08-24T08:10:00","NSP.CANFLSG2","19.08","0.13","0.00"],["2026-08-24T08:10:00","NSP.CC.BLKD52","19.30","0.35","0.00"],["2026-08-24T08:10:00","NSP.CC.HIBRDGE","19.01","0.06","0.00"],["2026-08-24T08:10:00","NSP.CC.MANKTO","17.47","-1.48","0.00"],["2026-08-24T08:10:00","NSP.CC.RIVRSD","19.35","0.40","0.00"],["2026-08-24T08:10:00","NSP.CEDARFAL","20.14","1.19","0.00"],["2026-08-24T08:10:00","NSP.CH_DIR_TR4","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.CHARA_TR1","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.CHARA_TR2","17.10","-1.85","0.00"],["2026-08-24T08:10:00","NSP.CHARA_TR4","17.10","-1.85","0.00"],["2026-08-24T08:10:00","EES.LONSTR1","19.44","0.49","0.00"],["2026-08-24T08:10:00","EES.MAGPOWG","19.46","0.51","0.00"],["2026-08-24T08:10:00","EES.MCLWS1.ARR","19.50","0.55","0.00"],["2026-08-24T08:10:00","EES.MICHOD.ARR","19.63","0.68","0.00"],["2026-08-24T08:10:00","EES.MONDUSOLAR","19.56","0.61","0.00"],["2026-08-24T08:10:00","EES.MORIL1.ARR","19.99","1.04","0.00"],["2026-08-24T08:10:00","EES.MORTN1.ARR","18.92","-0.03","0.00"],["2026-08-24T08:10:00","EES.MORTN2.ARR","18.92","-0.03","0.00"],["2026-08-24T08:10:00","EES.MOTIVA_GEN","20.06","1.11","0.00"],["2026-08-24T08:10:00","EES.MTCPSCT1","18.63","-0.32","0.00"],["2026-08-24T08:10:00","EES.MTCPSCT2","18.63","-0.32","0.00"],["2026-08-24T08:10:00","EES.MTCPSST1","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EES.NELSON1","19.25","0.30","0.00"],["2026-08-24T08:10:00","EES.NELSON2","19.25","0.30","0.00"],["2026-08-24T08:10:00","EES.NELSON6","19.25","0.30","0.00"],["2026-08-24T08:10:00","EES.NEWTON","19.47","0.52","0.00"],["2026-08-24T08:10:00","EES.NEWTON1.AZ","19.47","0.52","0.00"],["2026-08-24T08:10:00","EES.NINEM1.ARR","19.51","0.56","0.00"],["2026-08-24T08:10:00","EES.NINEM6_CT1","19.37","0.42","0.00"],["2026-08-24T08:10:00","EES.NINEM6_CT2","19.37","0.42","0.00"],["2026-08-24T08:10:00","EES.NINEM6_ST","19.44","0.49","0.00"],["2026-08-24T08:10:00","EES.NINEMILE4","19.49","0.54","0.00"],["2026-08-24T08:10:00","EES.NINEMILE5","19.51","0.56","0.00"],["2026-08-24T08:10:00","EES.NOPLD","19.63","0.68","0.00"],["2026-08-24T08:10:00","EES.NOPS_1","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.NOPS_2","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.NOPS_3","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.NOPS_4","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.NOPS_5","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.NOPS_6","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.NOPS_7","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.NSIDE1.ARR","18.77","-0.18","0.00"],["2026-08-24T08:10:00","EES.NSIDE2.ARR","18.77","-0.18","0.00"],["2026-08-24T08:10:00","EES.OAK_RG_GEN","18.50","-0.45","0.00"],["2026-08-24T08:10:00","EES.OCAPS_1A","19.81","0.86","0.00"],["2026-08-24T08:10:00","EES.OCAPS_1B","19.91","0.96","0.00"],["2026-08-24T08:10:00","EES.OCAPS_1C","19.90","0.95","0.00"],["2026-08-24T08:10:00","EES.OUACH_1","18.33","-0.62","0.00"],["2026-08-24T08:10:00","EES.OUACH_2","18.33","-0.62","0.00"],["2026-08-24T08:10:00","EES.OUACH_3","18.33","-0.62","0.00"],["2026-08-24T08:10:00","EES.OXBOW","19.28","0.33","0.00"],["2026-08-24T08:10:00","EES.PANAM1.ARR","19.59","0.64","0.00"],["2026-08-24T08:10:00","EES.PERVL1","18.36","-0.59","0.00"],["2026-08-24T08:10:00","EES.PERVL1.ARR","18.36","-0.59","0.00"],["2026-08-24T08:10:00","EES.PERVL2.ARR","18.36","-0.59","0.00"],["2026-08-24T08:10:00","EES.PERVL2_CT","18.36","-0.59","0.00"],["2026-08-24T08:10:00","EES.PLAHTC.ARR","18.83","-0.12","0.00"],["2026-08-24T08:10:00","EES.RBRSW2.ARR","18.80","-0.15","0.00"],["2026-08-24T08:10:00","EES.RBRSW5.ARR","18.77","-0.18","0.00"],["2026-08-24T08:10:00","EES.RCTHOMAS","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.REXBRW.ARR","18.74","-0.21","0.00"],["2026-08-24T08:10:00","EES.RICE1","19.51","0.56","0.00"],["2026-08-24T08:10:00","EES.RICHD1.ARR","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.RICHD2.ARR","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.RILLA.ARR","18.40","-0.55","0.00"],["2026-08-24T08:10:00","EES.RVRBEND1","19.18","0.23","0.00"],["2026-08-24T08:10:00","EES.SABINE1","19.83","0.88","0.00"],["2026-08-24T08:10:00","EES.SABINE3","19.84","0.89","0.00"],["2026-08-24T08:10:00","EES.SABINE4","19.81","0.86","0.00"],["2026-08-24T08:10:00","EES.SABINE5","19.77","0.82","0.00"],["2026-08-24T08:10:00","EES.SAM_DAM_12","19.55","0.60","0.00"],["2026-08-24T08:10:00","EES.SAN_JC1_CT","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.SAN_JC2_CT","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.SHEC","19.43","0.48","0.00"],["2026-08-24T08:10:00","EES.SLEMCO","19.82","0.87","0.00"],["2026-08-24T08:10:00","EES.SLRD","19.27","0.32","0.00"],["2026-08-24T08:10:00","EES.SPORT1.ARR","19.52","0.57","0.00"],["2026-08-24T08:10:00","EES.SPORT2.ARR","19.52","0.57","0.00"],["2026-08-24T08:10:00","EES.SRMPA","19.74","0.79","0.00"],["2026-08-24T08:10:00","EES.SRMPA_1.AZ","19.74","0.79","0.00"],["2026-08-24T08:10:00","EES.STERL7","18.32","-0.63","0.00"],["2026-08-24T08:10:00","EES.STJAMES","19.52","0.57","0.00"],["2026-08-24T08:10:00","EES.STL115.ARR","18.32","-0.63","0.00"],["2026-08-24T08:10:00","EES.STLN11.ARR","18.32","-0.63","0.00"],["2026-08-24T08:10:00","EES.STLNG1.ARR","18.32","-0.63","0.00"],["2026-08-24T08:10:00","EES.STLNG2.ARR","18.34","-0.61","0.00"],["2026-08-24T08:10:00","EES.STLNG3.ARR","18.34","-0.61","0.00"],["2026-08-24T08:10:00","EES.STLNG5.ARR","18.34","-0.61","0.00"],["2026-08-24T08:10:00","EES.STRSOL","18.32","-0.63","0.00"],["2026-08-24T08:10:00","EES.SWTZ1.ARR","18.42","-0.53","0.00"],["2026-08-24T08:10:00","EES.TAFTCOGEN","19.28","0.33","0.00"],["2026-08-24T08:10:00","EES.TOL_BEND1","19.33","0.38","0.00"],["2026-08-24T08:10:00","EES.TOL_BEND2","19.33","0.38","0.00"],["2026-08-24T08:10:00","EES.UCB","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.UCBECO","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.UCBSUP","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.UMBRIELSOL","19.11","0.16","0.00"],["2026-08-24T08:10:00","EES.VIDALIA","18.41","-0.54","0.00"],["2026-08-24T08:10:00","EES.VIGNES.ARR","19.46","0.51","0.00"],["2026-08-24T08:10:00","EES.WASHEC_CT1","19.17","0.22","0.00"],["2026-08-24T08:10:00","EES.WASHEC_CT2","19.17","0.22","0.00"],["2026-08-24T08:10:00","EES.WATRFD2","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.WATRFD3","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.WATRFD4_CT","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.WLGLN2.ARR","19.52","0.57","0.00"],["2026-08-24T08:10:00","EES.WLTGR1.ARR","18.32","-0.63","0.00"],["2026-08-24T08:10:00","EES.WLWGN1.ARR","19.53","0.58","0.00"],["2026-08-24T08:10:00","EES.WLWGN3.ARR","19.53","0.58","0.00"],["2026-08-24T08:10:00","EKPC","18.45","-0.50","0.00"],["2026-08-24T08:10:00","EMBA.AEPE17","18.73","-0.22","0.00"],["2026-08-24T08:10:00","EMBA.ATTALA1","18.60","-0.35","0.00"],["2026-08-24T08:10:00","EMBA.CC.CHCTW","18.50","-0.45","0.00"],["2026-08-24T08:10:00","EMBA.CC.HINDS1","18.73","-0.22","0.00"],["2026-08-24T08:10:00","EMBA.CHCTWCT1","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EMBA.CHCTWCT2","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EMBA.CHCTWCT3","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EMBA.CHCTWST4","18.51","-0.44","0.00"],["2026-08-24T08:10:00","EMBA.DELTA_WND","18.59","-0.36","0.00"],["2026-08-24T08:10:00","EMBA.DR.EML20","18.83","-0.12","0.00"],["2026-08-24T08:10:00","EMBA.EMILD","18.90","-0.05","0.00"],["2026-08-24T08:10:00","EMBA.EMILD.RLA","18.89","-0.06","0.00"],["2026-08-24T08:10:00","EMBA.G_ANDRUS1","18.72","-0.23","0.00"],["2026-08-24T08:10:00","EMBA.G_GULF_A","18.57","-0.38","0.00"],["2026-08-24T08:10:00","EMBA.G_GULF_M","18.57","-0.38","0.00"],["2026-08-24T08:10:00","EMBA.G_GULF_N","18.57","-0.38","0.00"],["2026-08-24T08:10:00","EMBA.GREER170","18.79","-0.16","0.00"],["2026-08-24T08:10:00","EMBA.GREER30","18.79","-0.16","0.00"],["2026-08-24T08:10:00","EMBA.HINDS1_ST","18.73","-0.22","0.00"],["2026-08-24T08:10:00","EMBA.HINDS1CT1","18.73","-0.22","0.00"],["2026-08-24T08:10:00","EMBA.HINDS1CT2","18.73","-0.22","0.00"],["2026-08-24T08:10:00","EMBA.HINDS2","18.73","-0.22","0.00"],["2026-08-24T08:10:00","EMBA.HVGSOL","18.89","-0.06","0.00"],["2026-08-24T08:10:00","EMBA.MEAM","18.99","0.04","0.00"],["2026-08-24T08:10:00","EMBA.PRVS","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EMBA.RGDS","18.86","-0.09","0.00"],["2026-08-24T08:10:00","EMBA.SUNFLOWER","19.08","0.13","0.00"],["2026-08-24T08:10:00","EMBA.WDFSOL","18.55","-0.40","0.00"],["2026-08-24T08:10:00","EMBA.WILDWDSO","18.92","-0.03","0.00"],["2026-08-24T08:10:00","EMBA.YAZOOCTY","19.11","0.16","0.00"],["2026-08-24T08:10:00","FE","18.45","-0.50","0.00"],["2026-08-24T08:10:00","GIBSON1234.AGG","18.36","-0.59","0.00"],["2026-08-24T08:10:00","GLH.EEI7B1","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.EEI7B2","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.EEI7B3","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.JOPPA4","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.JOPPA5","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.JOPPA6","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.JOPPAAUX","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.MEPI4","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.MEPI5","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.PLSKI_AUX","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GLH.PLSKI_SF","18.59","-0.36","0.00"],["2026-08-24T08:10:00","GRDA","18.25","-0.85","0.15"],["2026-08-24T08:10:00","GRE.AEPEDMU","19.00","0.05","0.00"],["2026-08-24T08:10:00","GRE.AEPEML","19.36","0.94","-0.53"],["2026-08-24T08:10:00","GRE.AEPEMLREV","19.36","0.94","-0.53"],["2026-08-24T08:10:00","GRE.ALTW","18.20","-0.75","0.00"],["2026-08-24T08:10:00","GRE.ALTW.ENDVI","17.75","-1.20","0.00"],["2026-08-24T08:10:00","GRE.ARWHDEGS","21.81","3.63","-0.77"],["2026-08-24T08:10:00","GRE.AZ","19.38","0.24","0.19"],["2026-08-24T08:10:00","GRE.BEPCMP.CWT","19.75","0.80","0.00"],["2026-08-24T08:10:00","GRE.BEPM.CWT","20.00","1.07","-0.02"],["2026-08-24T08:10:00","GRE.CAMBRCAMB","19.75","1.11","-0.31"],["2026-08-24T08:10:00","GRE.CAMBRCAMB2","19.75","1.11","-0.31"],["2026-08-24T08:10:00","GRE.CHRISFRWD","18.05","-0.90","0.00"],["2026-08-24T08:10:00","GRE.ELKRI4","19.35","0.40","0.00"],["2026-08-24T08:10:00","GRE.ELMCR2_IBR","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.ELMCRK","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.GMARAGMAR","21.56","3.38","-0.77"],["2026-08-24T08:10:00","GRE.GRE","19.55","0.78","-0.18"],["2026-08-24T08:10:00","GRE.GRE.CXS","19.57","0.64","-0.02"],["2026-08-24T08:10:00","GRE.HUC","19.46","0.51","0.00"],["2026-08-24T08:10:00","GRE.LITCH_QS","20.80","1.85","0.00"],["2026-08-24T08:10:00","GRE.LITCHF_1","20.80","1.85","0.00"],["2026-08-24T08:10:00","GRE.LKFLGR1","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.LKFLGR2","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.LKFLGR3","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.LKFLGR4","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.LKFLGR5","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.LKFLGR6","17.51","-1.44","0.00"],["2026-08-24T08:10:00","GRE.MAPLEMAPL","19.48","0.53","0.00"],["2026-08-24T08:10:00","GRE.MMPA","19.52","0.57","0.00"],["2026-08-24T08:10:00","GRE.MORA__2_5","20.43","1.48","0.00"],["2026-08-24T08:10:00","GRE.MORA__6","20.43","1.48","0.00"],["2026-08-24T08:10:00","GRE.MOWER2","18.53","-0.42","0.00"],["2026-08-24T08:10:00","GRE.MP.GRE","19.14","0.56","-0.37"],["2026-08-24T08:10:00","GRE.NBRNCG_QS","19.51","0.89","-0.33"],["2026-08-24T08:10:00","GRE.NFW_1","23.13","-0.95","5.13"],["2026-08-24T08:10:00","GRE.NSP","19.47","0.52","0.00"],["2026-08-24T08:10:00","GRE.NSP.CXS","19.14","0.32","-0.13"],["2026-08-24T08:10:00","GRE.NSP.GREC","19.12","0.17","0.00"],["2026-08-24T08:10:00","GRE.NSPP_1.AZ","21.88","-0.31","3.24"],["2026-08-24T08:10:00","GRE.ORMATHR","18.06","-0.89","0.00"],["2026-08-24T08:10:00","GRE.PRINC1","19.93","0.98","0.00"],["2026-08-24T08:10:00","GRE.PRINC2","19.93","0.98","0.00"],["2026-08-24T08:10:00","GRE.PVLYGR1","18.74","-0.21","0.00"],["2026-08-24T08:10:00","GRE.PVLYGR2","18.74","-0.21","0.00"],["2026-08-24T08:10:00","GRE.PVLYGR3","18.74","-0.21","0.00"],["2026-08-24T08:10:00","GRE.REC","20.60","-0.75","2.40"],["2026-08-24T08:10:00","GRE.REC.CC1_AC","20.56","-0.79","2.40"],["2026-08-24T08:10:00","GRE.REC.CC1_DC","19.01","0.06","0.00"],["2026-08-24T08:10:00","GRE.REC.CC2_AC","20.56","-0.79","2.40"],["2026-08-24T08:10:00","GRE.REC.CC2_DC","19.01","0.06","0.00"],["2026-08-24T08:10:00","CONS.COVRT2_ST","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.COVRT3_GT","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.COVRT3_ST","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.CRESCENT","10.99","-0.13","-7.83"],["2026-08-24T08:10:00","CONS.CROTON","18.22","0.40","-1.13"],["2026-08-24T08:10:00","CONS.DR.ALPENA","19.14","1.28","-1.09"],["2026-08-24T08:10:00","CONS.DR.CETR","13.07","-0.12","-5.76"],["2026-08-24T08:10:00","CONS.DR.MAROA","2.17","-0.71","-16.07"],["2026-08-24T08:10:00","CONS.DR.WPSC","19.20","1.34","-1.09"],["2026-08-24T08:10:00","CONS.ELIG","17.30","0.09","-1.74"],["2026-08-24T08:10:00","CONS.EXGNBB1","17.40","-0.49","-1.06"],["2026-08-24T08:10:00","CONS.EXGNBB1B","17.40","-0.49","-1.06"],["2026-08-24T08:10:00","CONS.FESC","17.30","0.09","-1.74"],["2026-08-24T08:10:00","CONS.FICTYEC","17.75","-0.09","-1.11"],["2026-08-24T08:10:00","CONS.FICTYMR","17.75","-0.09","-1.11"],["2026-08-24T08:10:00","CONS.FISHCREEK","17.40","-0.48","-1.07"],["2026-08-24T08:10:00","CONS.FOOTEHYD","18.74","0.87","-1.08"],["2026-08-24T08:10:00","CONS.GENESEE","17.57","-0.30","-1.08"],["2026-08-24T08:10:00","CONS.GENESEESO","17.64","-0.23","-1.08"],["2026-08-24T08:10:00","CONS.GENESEPS","17.57","-0.30","-1.08"],["2026-08-24T08:10:00","CONS.GRATIOT","17.38","-0.50","-1.07"],["2026-08-24T08:10:00","CONS.GRATIOT1","16.61","-1.25","-1.09"],["2026-08-24T08:10:00","CONS.GRATIOT2","16.61","-1.25","-1.09"],["2026-08-24T08:10:00","CONS.GRAYLGY2","17.82","-0.05","-1.08"],["2026-08-24T08:10:00","CONS.GRAYLNG","17.82","-0.05","-1.08"],["2026-08-24T08:10:00","CONS.GYRD1WPSC","18.07","0.21","-1.09"],["2026-08-24T08:10:00","CONS.GYRD2WPSC","18.07","0.21","-1.09"],["2026-08-24T08:10:00","CONS.GYRD3WPSC","18.07","0.21","-1.09"],["2026-08-24T08:10:00","CONS.HARDY","18.01","0.19","-1.13"],["2026-08-24T08:10:00","CONS.HART","17.67","-0.16","-1.12"],["2026-08-24T08:10:00","CONS.HILMN.ARR","18.82","0.96","-1.09"],["2026-08-24T08:10:00","CONS.HODENPYL","17.94","0.10","-1.11"],["2026-08-24T08:10:00","CONS.HRSY10","17.65","-0.16","-1.14"],["2026-08-24T08:10:00","CONS.HRSY9","17.65","-0.16","-1.14"],["2026-08-24T08:10:00","CONS.HRTLND","17.43","-0.45","-1.07"],["2026-08-24T08:10:00","CONS.HTWD","8.48","-0.14","-10.33"],["2026-08-24T08:10:00","CONS.IOSCOBAT","18.82","0.95","-1.08"],["2026-08-24T08:10:00","CONS.ISABELLA1","15.39","-2.48","-1.08"],["2026-08-24T08:10:00","CONS.JACKSON","15.53","-0.70","-2.72"],["2026-08-24T08:10:00","CONS.JAXON_1","16.37","-0.33","-2.25"],["2026-08-24T08:10:00","CONS.JAXON_2","16.37","-0.33","-2.25"],["2026-08-24T08:10:00","CONS.KAL_RGEN_","15.54","-0.35","-3.06"],["2026-08-24T08:10:00","CONS.KALK","18.22","0.38","-1.11"],["2026-08-24T08:10:00","CONS.KARN.ARR","17.75","-0.12","-1.08"],["2026-08-24T08:10:00","CONS.KARN3","17.58","-0.32","-1.05"],["2026-08-24T08:10:00","CONS.KARN4","17.58","-0.32","-1.05"],["2026-08-24T08:10:00","CONS.KARNSOLAR","17.58","-0.32","-1.05"],["2026-08-24T08:10:00","CONS.KENCNTY1","17.35","-0.45","-1.15"],["2026-08-24T08:10:00","CONS.LANS","17.01","-0.13","-1.81"],["2026-08-24T08:10:00","CONS.LANS.ARR","16.75","-0.31","-1.89"],["2026-08-24T08:10:00","CONS.LBWL.ASM2","16.88","-1.00","-1.07"],["2026-08-24T08:10:00","CONS.LBWL.ASSM","16.88","-1.00","-1.07"],["2026-08-24T08:10:00","CONS.LBWL.CSEL","14.69","-0.74","-3.52"],["2026-08-24T08:10:00","CONS.LIVINGEN1","18.03","0.17","-1.09"],["2026-08-24T08:10:00","CONS.LIVINGEN2","18.03","0.17","-1.09"],["2026-08-24T08:10:00","CONS.LIVINGEN3","18.03","0.17","-1.09"],["2026-08-24T08:10:00","CONS.LIVINGEN4","18.03","0.17","-1.09"],["2026-08-24T08:10:00","CONS.LOUDHYDRO","18.54","0.67","-1.08"],["2026-08-24T08:10:00","CONS.LUDINGTN1","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","CONS.LUDINGTN2","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","CONS.LUDINGTN3","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","CONS.LUDINGTN4","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","CONS.LUDINGTN5","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","CONS.LUDINGTN6","17.46","-0.38","-1.11"],["2026-08-24T08:10:00","CONS.LWEP","17.43","-0.41","-1.11"],["2026-08-24T08:10:00","CONS.MACK.ARR","19.39","1.53","-1.09"],["2026-08-24T08:10:00","CONS.MCV","17.48","-0.41","-1.06"],["2026-08-24T08:10:00","CONS.MCV.MCV","17.48","-0.41","-1.06"],["2026-08-24T08:10:00","CONS.MERIDIAN1","17.53","-0.35","-1.07"],["2026-08-24T08:10:00","CONS.MIOHYDRO","18.23","0.37","-1.09"],["2026-08-24T08:10:00","CONS.MIPOWER1","17.32","-0.52","-1.11"],["2026-08-24T08:10:00","CONS.MIPOWER2","17.32","-0.52","-1.11"],["2026-08-24T08:10:00","CONS.MPPA","17.86","0.14","-1.23"],["2026-08-24T08:10:00","CONS.MPPA.ABRW","14.70","-1.21","-3.04"],["2026-08-24T08:10:00","CONS.MPPA.ASM2","16.88","-1.00","-1.07"],["2026-08-24T08:10:00","CONS.MPPA.ASSM","16.88","-1.00","-1.07"],["2026-08-24T08:10:00","CONS.MPPA.CHSE","14.69","-0.74","-3.52"],["2026-08-24T08:10:00","CONS.MPPA.HSLR","17.67","-0.16","-1.12"],["2026-08-24T08:10:00","CONS.MPPA_3.AZ","17.64","-0.04","-1.27"],["2026-08-24T08:10:00","CONS.MSCP_1.AZ","8.45","-0.55","-9.95"],["2026-08-24T08:10:00","CONS.MSCPA","7.46","-0.58","-10.91"],["2026-08-24T08:10:00","CONS.MSNRD.SOL","15.54","-2.33","-1.08"],["2026-08-24T08:10:00","CONS.MUSKSOL","17.44","-0.38","-1.13"],["2026-08-24T08:10:00","CONS.MWEC","15.65","0.21","-3.51"],["2026-08-24T08:10:00","CONS.NESL","17.30","0.09","-1.74"],["2026-08-24T08:10:00","CONS.PAL_HEPM","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.PAL_WPSC","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.PFZT","16.43","-0.28","-2.24"],["2026-08-24T08:10:00","CONS.PINERVR1","16.56","-1.29","-1.10"],["2026-08-24T08:10:00","CONS.PNRVR.SOL","16.56","-1.29","-1.10"],["2026-08-24T08:10:00","CONS.POLARIS1","17.40","-0.49","-1.06"],["2026-08-24T08:10:00","CONS.POLRS.SOL","17.40","-0.49","-1.06"],["2026-08-24T08:10:00","CONS.RENAIGEN1","17.41","-0.47","-1.07"],["2026-08-24T08:10:00","CONS.RENAIGEN2","17.41","-0.47","-1.07"],["2026-08-24T08:10:00","EES.BRTNY2.ARR","19.59","0.64","0.00"],["2026-08-24T08:10:00","EES.BURAS.ARR","19.60","0.65","0.00"],["2026-08-24T08:10:00","EES.BXTRW5.ARR","18.65","-0.30","0.00"],["2026-08-24T08:10:00","EES.BXTRWL.ARR","18.65","-0.30","0.00"],["2026-08-24T08:10:00","EES.BXWSN2.ARR","18.68","-0.27","0.00"],["2026-08-24T08:10:00","EES.BYCT1","19.54","0.59","0.00"],["2026-08-24T08:10:00","EES.BYCT2","19.54","0.59","0.00"],["2026-08-24T08:10:00","EES.BYCT3","19.54","0.59","0.00"],["2026-08-24T08:10:00","EES.BYCT4","19.54","0.59","0.00"],["2026-08-24T08:10:00","EES.BYGL","18.54","-0.41","0.00"],["2026-08-24T08:10:00","EES.CALCAS1_CT","19.40","0.45","0.00"],["2026-08-24T08:10:00","EES.CALCAS2_CT","19.40","0.45","0.00"],["2026-08-24T08:10:00","EES.CALDWEL.AZ","19.18","0.23","0.00"],["2026-08-24T08:10:00","EES.CALDWELL","19.18","0.23","0.00"],["2026-08-24T08:10:00","EES.CARV_A","19.53","0.58","0.00"],["2026-08-24T08:10:00","EES.CARV_BC","19.53","0.58","0.00"],["2026-08-24T08:10:00","EES.CC.ACAD2","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.CC.JWL_1","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.CC.JWL_2","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.CC.LKCHAR","19.05","0.10","0.00"],["2026-08-24T08:10:00","EES.CC.MTCPS","18.61","-0.34","0.00"],["2026-08-24T08:10:00","EES.CC.NINEM6","19.40","0.45","0.00"],["2026-08-24T08:10:00","EES.CC.NOPS","19.64","0.69","0.00"],["2026-08-24T08:10:00","EES.CC.OCAPS","19.88","0.93","0.00"],["2026-08-24T08:10:00","EES.CNWAY2.ARR","19.61","0.66","0.00"],["2026-08-24T08:10:00","EES.COLY1.ARR","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.CONC","19.85","0.90","0.00"],["2026-08-24T08:10:00","EES.CONCECO","19.85","0.90","0.00"],["2026-08-24T08:10:00","EES.CONCORDIA","19.27","0.32","0.00"],["2026-08-24T08:10:00","EES.CONCPK","19.85","0.90","0.00"],["2026-08-24T08:10:00","EES.CONCSUP","19.85","0.90","0.00"],["2026-08-24T08:10:00","EES.CONWAY.ARR","19.61","0.66","0.00"],["2026-08-24T08:10:00","EES.CTEAU2.ARR","19.66","0.71","0.00"],["2026-08-24T08:10:00","EES.CTW_1","19.22","0.27","0.00"],["2026-08-24T08:10:00","EES.CTW_2","19.22","0.27","0.00"],["2026-08-24T08:10:00","EES.CTW_3","19.22","0.27","0.00"],["2026-08-24T08:10:00","EES.CTW_4","19.22","0.27","0.00"],["2026-08-24T08:10:00","EES.CYPRESS1CT","19.32","0.37","0.00"],["2026-08-24T08:10:00","EES.CYPRESS2CT","19.32","0.37","0.00"],["2026-08-24T08:10:00","EES.DBAYO1.ARR","19.49","0.54","0.00"],["2026-08-24T08:10:00","EES.DEMCO","19.54","0.59","0.00"],["2026-08-24T08:10:00","EES.DERSLD","18.83","-0.12","0.00"],["2026-08-24T08:10:00","EES.DOWCHEM","19.48","0.53","0.00"],["2026-08-24T08:10:00","EES.DOWCHEMECO","19.48","0.53","0.00"],["2026-08-24T08:10:00","EES.DOWCHEMPK","19.48","0.53","0.00"],["2026-08-24T08:10:00","EES.DOWCHEMSUP","19.48","0.53","0.00"],["2026-08-24T08:10:00","EES.DR.ELLPT1","19.55","0.60","0.00"],["2026-08-24T08:10:00","EES.DR.ENMP","19.62","0.67","0.00"],["2026-08-24T08:10:00","EES.DR.OSG","19.34","0.39","0.00"],["2026-08-24T08:10:00","EES.EGMP_1.AZ","19.63","0.68","0.00"],["2026-08-24T08:10:00","EES.EGMP_2.AZ","19.35","0.40","0.00"],["2026-08-24T08:10:00","EES.ELILD","19.47","0.52","0.00"],["2026-08-24T08:10:00","EES.ELILD.RLA","19.47","0.52","0.00"],["2026-08-24T08:10:00","EES.ELMP_1.AZ","19.41","0.46","0.00"],["2026-08-24T08:10:00","EES.EMMP_1.AZ","18.90","-0.05","0.00"],["2026-08-24T08:10:00","EES.EMMP_2.AZ","19.00","0.05","0.00"],["2026-08-24T08:10:00","EES.ENCO","19.50","0.55","0.00"],["2026-08-24T08:10:00","EES.ENMP_1.AZ","19.63","0.68","0.00"],["2026-08-24T08:10:00","EES.ESSO","19.50","0.55","0.00"],["2026-08-24T08:10:00","EES.ETEC","19.67","0.72","0.00"],["2026-08-24T08:10:00","EES.ETEC_1.AZ","19.49","0.54","0.00"],["2026-08-24T08:10:00","EES.ETILD","19.66","0.71","0.00"],["2026-08-24T08:10:00","EES.ETMP_1.AZ","19.63","0.68","0.00"],["2026-08-24T08:10:00","EES.EXXOBMT","19.93","0.98","0.00"],["2026-08-24T08:10:00","EES.EXXON","19.51","0.56","0.00"],["2026-08-24T08:10:00","EES.FLRNCE.ARR","18.95","0.00","0.00"],["2026-08-24T08:10:00","EES.FORMOSA_BR","19.51","0.56","0.00"],["2026-08-24T08:10:00","EES.FRONT_TX1","18.38","-0.57","0.00"],["2026-08-24T08:10:00","EES.FRONT_TX2","18.38","-0.57","0.00"],["2026-08-24T08:10:00","EES.FRONT_TX3","18.38","-0.57","0.00"],["2026-08-24T08:10:00","EES.FRSKR1.ARR","18.49","-0.46","0.00"],["2026-08-24T08:10:00","EES.GEISMAR","19.62","0.67","0.00"],["2026-08-24T08:10:00","EES.GP_PORTHUD","19.35","0.40","0.00"],["2026-08-24T08:10:00","EES.HNTSMN_PNO","20.04","1.09","0.00"],["2026-08-24T08:10:00","EES.HOUMA.ARR","19.72","0.77","0.00"],["2026-08-24T08:10:00","EES.HRTBRG.ARR","19.29","0.34","0.00"],["2026-08-24T08:10:00","EES.INLND1.ARR","19.35","0.40","0.00"],["2026-08-24T08:10:00","EES.INLND2.ARR","19.35","0.40","0.00"],["2026-08-24T08:10:00","EES.IRISSOLAR","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.JAXSNS.ARR","18.88","-0.07","0.00"],["2026-08-24T08:10:00","EES.JDEC","19.66","0.71","0.00"],["2026-08-24T08:10:00","EES.JDECCAMRON","19.48","0.53","0.00"],["2026-08-24T08:10:00","EES.JWL_CT1","19.31","0.36","0.00"],["2026-08-24T08:10:00","EES.JWL_CT2","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.JWL_ST1","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.JWL_ST2","19.30","0.35","0.00"],["2026-08-24T08:10:00","EES.KRBYVLE.AZ","19.74","0.79","0.00"],["2026-08-24T08:10:00","EES.L_CREEK1","18.67","-0.28","0.00"],["2026-08-24T08:10:00","EES.L_CREEK2","18.67","-0.28","0.00"],["2026-08-24T08:10:00","EES.L_GYPSY2","19.45","0.50","0.00"],["2026-08-24T08:10:00","EES.L_GYPSY3","19.38","0.43","0.00"],["2026-08-24T08:10:00","EES.LA3","19.55","0.60","0.00"],["2026-08-24T08:10:00","EES.LFSF","18.38","-0.57","0.00"],["2026-08-24T08:10:00","EES.LIBERTY","19.78","0.83","0.00"],["2026-08-24T08:10:00","EES.LKCHAR_CT1","19.01","0.06","0.00"],["2026-08-24T08:10:00","EES.LKCHAR_CT2","19.01","0.06","0.00"],["2026-08-24T08:10:00","EES.LKCHAR_ST","19.09","0.14","0.00"],["2026-08-24T08:10:00","AMIL.RUBY","18.25","-0.70","0.00"],["2026-08-24T08:10:00","AMIL.RUSHMORE","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SALTCREEK","17.99","-0.96","0.00"],["2026-08-24T08:10:00","AMIL.SBL_ASIBL","18.25","-0.70","0.00"],["2026-08-24T08:10:00","AMIL.SDNY.MVP","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.SELC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SESRETAIL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SFE_IL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SIPC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SIPC.BGRV","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMIL.SIPM_1.AZ","18.20","-0.75","0.00"],["2026-08-24T08:10:00","AMIL.SMRT","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SNAPDGSL","18.01","-0.94","0.00"],["2026-08-24T08:10:00","AMIL.SOY_2.AZ","18.14","-0.81","0.00"],["2026-08-24T08:10:00","AMIL.SSWE","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.STAR","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.STLNG.ARR","18.12","-0.83","0.00"],["2026-08-24T08:10:00","AMIL.STWF","18.33","-0.62","0.00"],["2026-08-24T08:10:00","AMIL.SUGARCRK","18.06","-0.89","0.00"],["2026-08-24T08:10:00","AMIL.SWE_IL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SWEC.ARR","18.44","-0.51","0.00"],["2026-08-24T08:10:00","AMIL.SWECC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SWGRASS","17.99","-0.96","0.00"],["2026-08-24T08:10:00","AMIL.SZE","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.SZE_SCI","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.TBCRSTAT","17.99","-0.96","0.00"],["2026-08-24T08:10:00","AMIL.TBLUESSLR","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.THNK","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.TILTU1","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.TILTU2","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.TILTU3","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.TILTU4","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.TLDNSLR","17.99","-0.96","0.00"],["2026-08-24T08:10:00","AMIL.TPM_123","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.TRA_ATRAE","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.TREX_IL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.USSTL.ARR","18.12","-0.83","0.00"],["2026-08-24T08:10:00","AMIL.VEM","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.VIN_AVINT","18.37","-0.58","0.00"],["2026-08-24T08:10:00","AMIL.VRD","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.W_BRCTIPT","18.44","-0.51","0.00"],["2026-08-24T08:10:00","AMIL.WDRV.ARR","18.16","-0.79","0.00"],["2026-08-24T08:10:00","AMIL.WISE.IWUS","18.10","-0.85","0.00"],["2026-08-24T08:10:00","AMIL.WLBRWEST","18.46","-0.49","0.00"],["2026-08-24T08:10:00","AMIL.WOLV","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.WPSE","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.WPSE.DM","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.WPSE.OLIN","18.19","-0.76","0.00"],["2026-08-24T08:10:00","AMIL.WRSF","17.84","-1.11","0.00"],["2026-08-24T08:10:00","AMIL.WVPA","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.WVPA_2.AZ","18.20","-0.75","0.00"],["2026-08-24T08:10:00","AMIL.WVPA_4.AZ","18.24","-0.71","0.00"],["2026-08-24T08:10:00","AMIL.WWEC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.XLON","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.XOEN","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMMO.176803","18.19","-0.76","0.00"],["2026-08-24T08:10:00","AMMO.179586","17.94","-1.01","0.00"],["2026-08-24T08:10:00","AMMO.ADELITE","17.99","-0.96","0.00"],["2026-08-24T08:10:00","AMMO.AEM.MO","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.ALTONA","17.25","-1.70","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN11","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN22","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN33","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN44","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN55","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN66","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN77","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.AUDRN88","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.BBS","17.88","-1.07","0.00"],["2026-08-24T08:10:00","AMMO.BLUEJAY","17.35","-1.60","0.00"],["2026-08-24T08:10:00","AMMO.BOWLGREEN","17.80","-1.15","0.00"],["2026-08-24T08:10:00","AMMO.CALF_1.AZ","18.20","-0.75","0.00"],["2026-08-24T08:10:00","AMMO.CALI","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.CALLAWAY1","17.76","-1.19","0.00"],["2026-08-24T08:10:00","AMMO.CC.KEOKUK","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMMO.CC.OSAGE","18.27","-0.68","0.00"],["2026-08-24T08:10:00","AMMO.CCG_1.AZ","18.23","-0.72","0.00"],["2026-08-24T08:10:00","AMMO.CEC.AMRIZ","18.36","-0.59","0.00"],["2026-08-24T08:10:00","AMMO.CENT","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.DBOBCATSO","18.47","-0.48","0.00"],["2026-08-24T08:10:00","AMMO.DR.AMMO","18.23","-0.72","0.00"],["2026-08-24T08:10:00","AMMO.ENVOY","17.64","-1.31","0.00"],["2026-08-24T08:10:00","AMMO.ETL1","18.55","-0.40","0.00"],["2026-08-24T08:10:00","AMMO.FGRDCTG1","18.37","-0.58","0.00"],["2026-08-24T08:10:00","AMMO.GOOSEGEN1","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMMO.GOOSEGEN2","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMMO.GOOSEGEN3","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMMO.GOOSEGEN4","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMMO.GOOSEGEN5","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMMO.GOOSEGEN6","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMMO.HANN.LD","18.21","-0.74","0.00"],["2026-08-24T08:10:00","AMMO.HANN_1.AZ","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMMO.HDBD3.ARR","18.15","-0.80","0.00"],["2026-08-24T08:10:00","AMMO.HIPRAIRIE","17.90","-1.05","0.00"],["2026-08-24T08:10:00","AMMO.HUCKFINN","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMMO.KAHO_1.AZ","18.31","-0.64","0.00"],["2026-08-24T08:10:00","AMIL.HVANA.ARR","18.09","-0.86","0.00"],["2026-08-24T08:10:00","AMIL.IDTE","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.IGS","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.IMEA.BHSF","18.05","-0.90","0.00"],["2026-08-24T08:10:00","AMIL.IMEA.HOOS","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.IMEA_1.AZ","18.16","-0.79","0.00"],["2026-08-24T08:10:00","AMIL.IOW_AFRYT","18.34","-0.61","0.00"],["2026-08-24T08:10:00","AMIL.IP","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.IP.AZ","18.20","-0.75","0.00"],["2026-08-24T08:10:00","AMIL.IP.IMEA","18.17","-0.78","0.00"],["2026-08-24T08:10:00","AMIL.IPRETL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.IPVS.MVP","18.08","-0.87","0.00"],["2026-08-24T08:10:00","AMIL.JOPPA_AUX","18.63","-0.32","0.00"],["2026-08-24T08:10:00","AMIL.KIMMEL","17.86","-1.09","0.00"],["2026-08-24T08:10:00","AMIL.L69_AHOPK","18.74","-0.21","0.00"],["2026-08-24T08:10:00","AMIL.LEGOESR","18.13","-0.82","0.00"],["2026-08-24T08:10:00","AMIL.LINCLAND1","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMIL.LINCLAND2","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMIL.LOTUS","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMIL.MAROA.MVP","17.94","-1.01","0.00"],["2026-08-24T08:10:00","AMIL.MCEC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.MCPU_1.AZ","18.40","-0.55","0.00"],["2026-08-24T08:10:00","AMIL.MECWB_LPC","18.59","-0.36","0.00"],["2026-08-24T08:10:00","AMIL.MERDS.MVP","18.00","-0.95","0.00"],["2026-08-24T08:10:00","AMIL.MES","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.MFSF","17.95","-1.00","0.00"],["2026-08-24T08:10:00","AMIL.MP2N","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.MPRG.ARR","18.18","-0.77","0.00"],["2026-08-24T08:10:00","AMIL.MRDSA.ARR","18.00","-0.95","0.00"],["2026-08-24T08:10:00","AMIL.MSWP","18.10","-0.85","0.00"],["2026-08-24T08:10:00","AMIL.MTCML","18.40","-0.55","0.00"],["2026-08-24T08:10:00","AMIL.MULLIGAN","17.93","-1.02","0.00"],["2026-08-24T08:10:00","AMIL.NEC1_1.AZ","18.25","-0.70","0.00"],["2026-08-24T08:10:00","AMIL.NESL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.NEWT_1.AZ","18.16","-0.79","0.00"],["2026-08-24T08:10:00","AMIL.NEWTON21","18.01","-0.94","0.00"],["2026-08-24T08:10:00","AMIL.NLT_ANEW_","19.02","0.07","0.00"],["2026-08-24T08:10:00","AMIL.NORRISDPC","18.23","-0.72","0.00"],["2026-08-24T08:10:00","AMIL.NWTN_BF","18.03","-0.92","0.00"],["2026-08-24T08:10:00","AMIL.NWTN_SF","18.03","-0.92","0.00"],["2026-08-24T08:10:00","AMIL.OGLES.ARR","18.35","-0.60","0.00"],["2026-08-24T08:10:00","AMIL.P66T","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.PALMCOIL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.PEARLG2","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.PEIC","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.PEIH","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.PIKESLR","18.18","-0.77","0.00"],["2026-08-24T08:10:00","AMIL.PLSKI_AUX","18.61","-0.34","0.00"],["2026-08-24T08:10:00","AMIL.PLSKI_SF","18.61","-0.34","0.00"],["2026-08-24T08:10:00","AMIL.PLST","18.05","-0.90","0.00"],["2026-08-24T08:10:00","AMIL.PPI","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.PRAIRIE1","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.PRAIRIECK","17.88","-1.07","0.00"],["2026-08-24T08:10:00","AMIL.PRSPWF","17.98","-0.97","0.00"],["2026-08-24T08:10:00","AMIL.PS1.NIMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PS2.NIMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG1.IMEA","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG1.IMPA","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG1.LGEP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG1.MEUC","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG1.SIPC","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG2.IMEA","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG2.IMPA","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG2.LGEP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG2.MEUC","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSG2.SIPC","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSGC1.AMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSGC1.KMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSGC1.PPI","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSGC2.AMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSGC2.KMP","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PSGC2.PPI","17.96","-0.99","0.00"],["2026-08-24T08:10:00","AMIL.PTWF","18.00","-0.95","0.00"],["2026-08-24T08:10:00","AMIL.PUBPOWIL","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.PWLFSLR","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.RECC_FPLP","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGA","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGB","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGC","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGD","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGE","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGF","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGG","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REI2CTGH","18.04","-0.91","0.00"],["2026-08-24T08:10:00","AMIL.REN1","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.RES.CNE","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.RESE","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.RICHLAND","17.79","-1.16","0.00"],["2026-08-24T08:10:00","AMIL.RISING.H","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.RISING.L","18.02","-0.93","0.00"],["2026-08-24T08:10:00","AMIL.RIVRFRRYS","18.32","-0.63","0.00"],["2026-08-24T08:10:00","AMIL.RLGY01","18.22","-0.73","0.00"],["2026-08-24T08:10:00","AMIL.RNGDRP","17.99","-0.96","0.00"],["2026-08-24T08:10:00","AMIL.RNGPSS","17.97","-0.98","0.00"],["2026-08-24T08:10:00","AMIL.RPGI_1.AZ","18.48","-0.47","0.00"],["2026-08-24T08:10:00","AMIL.RSPWIND","18.13","-0.82","0.00"],["2026-08-24T08:10:00","CIN.SUCRKGT1","18.07","-0.88","0.00"],["2026-08-24T08:10:00","CIN.SUCRKGT2","18.07","-0.88","0.00"],["2026-08-24T08:10:00","CIN.SUCRKST1","18.06","-0.89","0.00"],["2026-08-24T08:10:00","CIN.SUGRCK.MVP","18.07","-0.88","0.00"],["2026-08-24T08:10:00","CIN.TIPMONT","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.TWINBR1","19.04","0.09","0.00"],["2026-08-24T08:10:00","CIN.WABASL.ARR","18.37","-0.58","0.00"],["2026-08-24T08:10:00","CIN.WBSPSI.ARR","18.75","-0.20","0.00"],["2026-08-24T08:10:00","CIN.WHEATCTG1","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.WHEATCTG2","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.WHEATCTG3","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.WHEATCTG4","18.34","-0.61","0.00"],["2026-08-24T08:10:00","CIN.WHTSLR.SIG","18.15","-0.80","0.00"],["2026-08-24T08:10:00","CIN.WRHILND","18.41","-0.54","0.00"],["2026-08-24T08:10:00","CIN.WVPA.BNLIL","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.WVPA.PSI","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CIN.WVPA_1.AZ","18.89","-0.06","0.00"],["2026-08-24T08:10:00","CLEC.ACA11","19.45","0.50","0.00"],["2026-08-24T08:10:00","CLEC.ACA12","19.45","0.50","0.00"],["2026-08-24T08:10:00","CLEC.ACA13","19.45","0.50","0.00"],["2026-08-24T08:10:00","CLEC.AXLA","19.24","0.29","0.00"],["2026-08-24T08:10:00","CLEC.AXLA_1.AZ","19.24","0.29","0.00"],["2026-08-24T08:10:00","CLEC.CC.ACAPB1","19.45","0.50","0.00"],["2026-08-24T08:10:00","CLEC.CC.CPS6","19.13","0.18","0.00"],["2026-08-24T08:10:00","CLEC.CC.CPS7","19.13","0.18","0.00"],["2026-08-24T08:10:00","CLEC.CLEC","19.45","0.50","0.00"],["2026-08-24T08:10:00","CLEC.CPS6","19.13","0.18","0.00"],["2026-08-24T08:10:00","CLEC.CPS6ST","19.12","0.17","0.00"],["2026-08-24T08:10:00","CLEC.CPS71","19.13","0.18","0.00"],["2026-08-24T08:10:00","CLEC.CPS72","19.13","0.18","0.00"],["2026-08-24T08:10:00","CLEC.CPS7ST","19.12","0.17","0.00"],["2026-08-24T08:10:00","CLEC.CPWR_1.AZ","19.45","0.50","0.00"],["2026-08-24T08:10:00","CLEC.CPWR_2.AZ","18.70","-0.25","0.00"],["2026-08-24T08:10:00","CLEC.CPWR_6.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","CLEC.CPWR_8.AZ","19.43","0.48","0.00"],["2026-08-24T08:10:00","CLEC.DOLETSLR","18.53","-0.42","0.00"],["2026-08-24T08:10:00","CLEC.DPS.ARR","18.53","-0.42","0.00"],["2026-08-24T08:10:00","CLEC.ELIZSOL","19.31","0.36","0.00"],["2026-08-24T08:10:00","CLEC.HOLCRKSOL","18.85","-0.10","0.00"],["2026-08-24T08:10:00","CLEC.HOPK1.ARR","20.00","1.05","0.00"],["2026-08-24T08:10:00","CLEC.HUNTER5","19.23","0.28","0.00"],["2026-08-24T08:10:00","CLEC.MPS3","19.07","0.12","0.00"],["2026-08-24T08:10:00","CLEC.NPS1","19.04","0.09","0.00"],["2026-08-24T08:10:00","CLEC.ORIN","20.24","1.29","0.00"],["2026-08-24T08:10:00","CLEC.PRAIRIE","19.23","0.28","0.00"],["2026-08-24T08:10:00","CLEC.RPS2","19.05","0.10","0.00"],["2026-08-24T08:10:00","CLEC.RPS2.LAFA","19.05","0.10","0.00"],["2026-08-24T08:10:00","CLEC.RPS2.LEPA","19.05","0.10","0.00"],["2026-08-24T08:10:00","CLEC.SINGERSO","19.32","0.37","0.00"],["2026-08-24T08:10:00","CLEC.SPS1","19.95","1.00","0.00"],["2026-08-24T08:10:00","CLEC.TPS4","20.11","1.16","0.00"],["2026-08-24T08:10:00","CONS.5CHANNELS","18.43","0.56","-1.08"],["2026-08-24T08:10:00","CONS.ADA.ARR","17.85","0.05","-1.15"],["2026-08-24T08:10:00","CONS.AESM.CHSE","14.70","-1.21","-3.04"],["2026-08-24T08:10:00","CONS.ALCONA","18.14","0.27","-1.08"],["2026-08-24T08:10:00","CONS.ALLEGAN","17.53","0.12","-1.54"],["2026-08-24T08:10:00","CONS.ALPENA","19.14","1.28","-1.09"],["2026-08-24T08:10:00","CONS.ALPENTHBA","19.14","1.28","-1.09"],["2026-08-24T08:10:00","CONS.ALPINE01","18.05","0.19","-1.09"],["2026-08-24T08:10:00","CONS.ALPINE02","18.05","0.19","-1.09"],["2026-08-24T08:10:00","CONS.ASSEMBLY3","16.88","-1.00","-1.07"],["2026-08-24T08:10:00","CONS.AZ","17.34","0.03","-1.64"],["2026-08-24T08:10:00","CONS.BRANCH","0.00","-0.80","-18.15"],["2026-08-24T08:10:00","CONS.BRENTRNG1","17.73","-0.02","-1.20"],["2026-08-24T08:10:00","CONS.BRNP8","17.25","-0.28","-1.42"],["2026-08-24T08:10:00","CONS.BSE.CEC","17.30","0.09","-1.74"],["2026-08-24T08:10:00","CONS.CA3.MPPA","17.24","-0.62","-1.09"],["2026-08-24T08:10:00","CONS.CA3_WPSC","17.24","-0.62","-1.09"],["2026-08-24T08:10:00","CONS.CADILAC","18.08","0.24","-1.11"],["2026-08-24T08:10:00","CONS.CADILGMA2","18.08","0.24","-1.11"],["2026-08-24T08:10:00","CONS.CAMPBELL1","17.14","-0.67","-1.14"],["2026-08-24T08:10:00","CONS.CAMPBELL2","17.25","-0.56","-1.14"],["2026-08-24T08:10:00","CONS.CAMPBELL3","17.24","-0.62","-1.09"],["2026-08-24T08:10:00","CONS.CC.COVRT1","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.CC.COVRT2","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.CC.COVRT3","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.CC.JAXSON","16.37","-0.33","-2.25"],["2026-08-24T08:10:00","CONS.CC.MICHP","17.32","-0.52","-1.11"],["2026-08-24T08:10:00","CONS.CC.ZEELA2","17.25","-0.66","-1.04"],["2026-08-24T08:10:00","CONS.CCG_1.AZ","17.33","0.12","-1.74"],["2026-08-24T08:10:00","CONS.CCG_2.AZ","17.33","0.12","-1.74"],["2026-08-24T08:10:00","CONS.CCG_3.AZ","17.33","0.12","-1.74"],["2026-08-24T08:10:00","CONS.CCG_4.AZ","17.33","0.12","-1.74"],["2026-08-24T08:10:00","CONS.CCG_5.AZ","17.33","0.12","-1.74"],["2026-08-24T08:10:00","CONS.CCG_6.AZ","17.33","0.12","-1.74"],["2026-08-24T08:10:00","CONS.CEREALSO","14.68","-0.81","-3.46"],["2026-08-24T08:10:00","CONS.CETR","17.31","0.00","-1.64"],["2026-08-24T08:10:00","CONS.CHS2","14.69","-0.74","-3.52"],["2026-08-24T08:10:00","CONS.CHSE","14.69","-0.74","-3.52"],["2026-08-24T08:10:00","CONS.CLDWTR1","1.25","-0.81","-16.89"],["2026-08-24T08:10:00","CONS.CNE","17.29","0.04","-1.70"],["2026-08-24T08:10:00","CONS.COBB.ARR","17.78","-0.04","-1.13"],["2026-08-24T08:10:00","CONS.COOKE","18.73","0.86","-1.08"],["2026-08-24T08:10:00","CONS.COVRT1_GT","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.COVRT1_ST","18.36","-0.59","0.00"],["2026-08-24T08:10:00","CONS.COVRT2_GT","18.36","-0.59","0.00"],["2026-08-24T08:10:00","MGE.WMARIN034","19.98","1.03","0.00"],["2026-08-24T08:10:00","MGE.WMD_ESR1","18.55","-0.40","0.00"],["2026-08-24T08:10:00","MHEB","16.59","-0.62","-1.74"],["2026-08-24T08:10:00","MHEB_EAR","17.01","-0.37","-1.57"],["2026-08-24T08:10:00","MICHIGAN.HUB","17.54","-0.05","-1.36"],["2026-08-24T08:10:00","MINN.HUB","19.25","0.36","-0.06"],["2026-08-24T08:10:00","MIUP.ARCP","19.54","0.59","0.00"],["2026-08-24T08:10:00","MIUP.BRULEGHYD","20.06","1.11","0.00"],["2026-08-24T08:10:00","MIUP.CHALKHILL","19.90","0.95","0.00"],["2026-08-24T08:10:00","MIUP.CLOV","19.54","0.59","0.00"],["2026-08-24T08:10:00","MIUP.CLVHDRTN1","19.02","0.07","0.00"],["2026-08-24T08:10:00","MIUP.DETRDBN1","20.20","1.25","0.00"],["2026-08-24T08:10:00","MIUP.DFTR13N1","19.24","0.29","0.00"],["2026-08-24T08:10:00","MIUP.FAIRBNKS1","18.86","-0.09","0.00"],["2026-08-24T08:10:00","MIUP.GARSPV1","19.11","0.16","0.00"],["2026-08-24T08:10:00","MIUP.GARSPV2","19.11","0.16","0.00"],["2026-08-24T08:10:00","MIUP.GARWND1","19.11","0.16","0.00"],["2026-08-24T08:10:00","MIUP.GARWND2","19.11","0.16","0.00"],["2026-08-24T08:10:00","MIUP.KUESTER11","20.10","1.15","0.00"],["2026-08-24T08:10:00","MIUP.KUESTER12","20.10","1.15","0.00"],["2026-08-24T08:10:00","MIUP.KUESTER13","20.10","1.15","0.00"],["2026-08-24T08:10:00","MIUP.KUESTER14","20.10","1.15","0.00"],["2026-08-24T08:10:00","MIUP.KUESTER25","20.11","1.16","0.00"],["2026-08-24T08:10:00","MIUP.KUESTER26","20.11","1.16","0.00"],["2026-08-24T08:10:00","MIUP.KUESTER27","20.11","1.16","0.00"],["2026-08-24T08:10:00","MIUP.LITTLQUIN","19.86","0.91","0.00"],["2026-08-24T08:10:00","MIUP.MAGAZESH","18.88","-0.07","0.00"],["2026-08-24T08:10:00","MIUP.MANSTQN1","19.62","0.67","0.00"],["2026-08-24T08:10:00","MIUP.MARQ","20.34","1.39","0.00"],["2026-08-24T08:10:00","MIUP.MICHIGMF","20.04","1.09","0.00"],["2026-08-24T08:10:00","MIUP.MIHM11","20.90","1.95","0.00"],["2026-08-24T08:10:00","MIUP.MIHM12","20.90","1.95","0.00"],["2026-08-24T08:10:00","MIUP.MIHM13","20.90","1.95","0.00"],["2026-08-24T08:10:00","MIUP.NEWQUINES","19.93","0.98","0.00"],["2026-08-24T08:10:00","MIUP.NWLB","19.95","1.00","0.00"],["2026-08-24T08:10:00","MIUP.PEAVYFALL","20.06","1.11","0.00"],["2026-08-24T08:10:00","MIUP.PRESQ.ARR","20.04","1.09","0.00"],["2026-08-24T08:10:00","MIUP.RBRTS.ARR","19.95","1.00","0.00"],["2026-08-24T08:10:00","MIUP.RNGD_SLR","19.57","0.62","0.00"],["2026-08-24T08:10:00","MIUP.TILDEN","20.42","1.47","0.00"],["2026-08-24T08:10:00","MIUP.TWINFALLS","19.91","0.96","0.00"],["2026-08-24T08:10:00","MIUP.UMERC","20.13","1.18","0.00"],["2026-08-24T08:10:00","MIUP.WEPM","20.34","1.39","0.00"],["2026-08-24T08:10:00","MIUP.WHITERAPD","19.83","0.88","0.00"],["2026-08-24T08:10:00","MIUP.WOLV","21.03","2.08","0.00"],["2026-08-24T08:10:00","MIUP.WPPI","20.10","1.15","0.00"],["2026-08-24T08:10:00","MIUP.WPSE","20.13","1.18","0.00"],["2026-08-24T08:10:00","MOGEN1.AGG","17.91","-1.04","0.00"],["2026-08-24T08:10:00","MOGEN2.AGG","18.19","-0.76","0.00"],["2026-08-24T08:10:00","MP.AEPE14","19.67","0.72","0.00"],["2026-08-24T08:10:00","MP.AEPE20","19.67","0.72","0.00"],["2026-08-24T08:10:00","MP.AEPE50","19.67","0.72","0.00"],["2026-08-24T08:10:00","MP.AZ","18.76","0.46","-0.65"],["2026-08-24T08:10:00","MP.BISON1","19.73","-1.01","1.79"],["2026-08-24T08:10:00","MP.BISON5","19.67","-1.07","1.79"],["2026-08-24T08:10:00","MP.BLNCHR123","19.82","0.87","0.00"],["2026-08-24T08:10:00","MP.BOS233","17.62","-0.56","-0.77"],["2026-08-24T08:10:00","MP.DLPLOAD","19.47","1.01","-0.49"],["2026-08-24T08:10:00","MP.DR.JFK","19.67","0.72","0.00"],["2026-08-24T08:10:00","MP.FONDLA1","18.97","0.63","-0.61"],["2026-08-24T08:10:00","MP.G_ULLIN.WND","19.66","-1.08","1.79"],["2026-08-24T08:10:00","MP.HIBBAR3","18.99","0.65","-0.61"],["2026-08-24T08:10:00","MP.HIBBAR4","18.99","0.65","-0.61"],["2026-08-24T08:10:00","MP.HPUGEN356","18.01","-0.10","-0.84"],["2026-08-24T08:10:00","MP.HPULOAD","18.01","-0.10","-0.84"],["2026-08-24T08:10:00","MP.HVDCE","18.78","0.46","-0.63"],["2026-08-24T08:10:00","MP.HVDCW","19.86","-0.88","1.79"],["2026-08-24T08:10:00","MP.LASKIN1","18.53","0.40","-0.82"],["2026-08-24T08:10:00","MP.LASKIN2","18.53","0.40","-0.82"],["2026-08-24T08:10:00","MP.MP","18.72","0.44","-0.67"],["2026-08-24T08:10:00","MP.MP_BOS4","17.60","-0.58","-0.77"],["2026-08-24T08:10:00","MP.MPM_1.AZ","18.01","-0.10","-0.84"],["2026-08-24T08:10:00","MP.MPM_2.AZ","18.01","-0.10","-0.84"],["2026-08-24T08:10:00","MP.MRES","19.50","0.55","0.00"],["2026-08-24T08:10:00","MP.OLIVER12","19.87","-0.87","1.79"],["2026-08-24T08:10:00","MP.TACHB1","19.94","1.76","-0.77"],["2026-08-24T08:10:00","MP.TACHB2","19.94","1.76","-0.77"],["2026-08-24T08:10:00","MP.TACRIDGE1","18.08","-0.03","-0.84"],["2026-08-24T08:10:00","MP.THOMSON","18.97","0.63","-0.61"],["2026-08-24T08:10:00","MP.WPPI_BOS4","17.60","-0.58","-0.77"],["2026-08-24T08:10:00","MPS","18.25","-0.85","0.15"],["2026-08-24T08:10:00","MPS.CROSSROAD1","18.71","-0.24","0.00"],["2026-08-24T08:10:00","MPS.CROSSROAD2","18.71","-0.24","0.00"],["2026-08-24T08:10:00","MPS.CROSSROAD3","18.71","-0.24","0.00"],["2026-08-24T08:10:00","MPS.CROSSROAD4","18.71","-0.24","0.00"],["2026-08-24T08:10:00","MPW.AZ","18.53","-0.42","0.00"],["2026-08-24T08:10:00","MPW.MPW","18.53","-0.42","0.00"],["2026-08-24T08:10:00","MPW.UNIT_7","18.54","-0.41","0.00"],["2026-08-24T08:10:00","MPW.UNIT_8","18.54","-0.41","0.00"],["2026-08-24T08:10:00","MPW.UNIT_9","18.49","-0.46","0.00"],["2026-08-24T08:10:00","MS.HUB","18.91","-0.04","0.00"],["2026-08-24T08:10:00","NIPS.AM","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.AZ","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.BAILY.ARR","18.44","-0.51","0.00"],["2026-08-24T08:10:00","NIPS.BCWF.SIG","18.36","-0.59","0.00"],["2026-08-24T08:10:00","NIPS.BENTONCO","18.36","-0.59","0.00"],["2026-08-24T08:10:00","NIPS.BP","19.65","-0.40","1.10"],["2026-08-24T08:10:00","NIPS.BURROAK.H","18.42","-0.53","0.00"],["2026-08-24T08:10:00","WPS.WESTON15","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESTON16","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESTON17","19.65","0.70","0.00"],["2026-08-24T08:10:00","WPS.WESTON3","19.63","0.68","0.00"],["2026-08-24T08:10:00","WPS.WESTON4","19.61","0.66","0.00"],["2026-08-24T08:10:00","WPS.WPSE","20.08","1.13","0.00"],["2026-08-24T08:10:00","WPS.WPSM","19.75","0.80","0.00"],["2026-08-24T08:10:00","WR","18.25","-0.85","0.15"],["2026-08-24T08:10:00","WR.MEUC_1.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","WR.MEUCFRED1","18.18","-0.77","0.00"],["2026-08-24T08:10:00","WR.MEUCFRED2","18.18","-0.77","0.00"],["2026-08-24T08:10:00","WR.MEUCLADD","17.36","-1.59","0.00"],["2026-08-24T08:10:00","WR.MOWR","18.58","-0.37","0.00"],["2026-08-24T08:10:00","WR.MOWR_1.AZ","18.58","-0.37","0.00"],["2026-08-24T08:10:00","WR.THAYERLD","18.58","-0.37","0.00"],["2026-08-24T08:10:00","YAD","18.70","-0.25","0.00"],["2026-08-24T08:15:00","AMIL.HVANA.ARR","18.58","-0.91","0.00"],["2026-08-24T08:15:00","AMIL.IDTE","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.IGS","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.IMEA.BHSF","18.56","-0.93","0.00"],["2026-08-24T08:15:00","AMIL.IMEA.HOOS","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.IMEA_1.AZ","18.66","-0.83","0.00"],["2026-08-24T08:15:00","AMIL.IOW_AFRYT","18.86","-0.63","0.00"],["2026-08-24T08:15:00","AMIL.IP","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.IP.AZ","18.70","-0.79","0.00"],["2026-08-24T08:15:00","AMIL.IP.IMEA","18.67","-0.82","0.00"],["2026-08-24T08:15:00","AMIL.IPRETL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.IPVS.MVP","18.58","-0.91","0.00"],["2026-08-24T08:15:00","AMIL.JOPPA_AUX","19.15","-0.34","0.00"],["2026-08-24T08:15:00","AMIL.KIMMEL","18.32","-1.17","0.00"],["2026-08-24T08:15:00","AMIL.L69_AHOPK","19.27","-0.22","0.00"],["2026-08-24T08:15:00","AMIL.LEGOESR","18.60","-0.89","0.00"],["2026-08-24T08:15:00","AMIL.LINCLAND1","18.43","-1.06","0.00"],["2026-08-24T08:15:00","AMIL.LINCLAND2","18.43","-1.06","0.00"],["2026-08-24T08:15:00","AMIL.LOTUS","18.41","-1.08","0.00"],["2026-08-24T08:15:00","AMIL.MAROA.MVP","18.43","-1.06","0.00"],["2026-08-24T08:15:00","AMIL.MCEC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.MCPU_1.AZ","18.87","-0.62","0.00"],["2026-08-24T08:15:00","AMIL.MECWB_LPC","19.14","-0.35","0.00"],["2026-08-24T08:15:00","AMIL.MERDS.MVP","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMIL.MES","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.MFSF","18.43","-1.06","0.00"],["2026-08-24T08:15:00","AMIL.MP2N","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.MPRG.ARR","18.69","-0.80","0.00"],["2026-08-24T08:15:00","AMIL.MRDSA.ARR","18.50","-0.99","0.00"],["2026-08-24T08:15:00","AMIL.MSWP","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.MTCML","18.87","-0.62","0.00"],["2026-08-24T08:15:00","AMIL.MULLIGAN","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMIL.NEC1_1.AZ","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMIL.NESL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.NEWT_1.AZ","18.64","-0.85","0.00"],["2026-08-24T08:15:00","AMIL.NEWTON21","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMIL.NLT_ANEW_","19.60","0.11","0.00"],["2026-08-24T08:15:00","AMIL.NORRISDPC","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMIL.NWTN_BF","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.NWTN_SF","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.OGLES.ARR","18.86","-0.63","0.00"],["2026-08-24T08:15:00","AMIL.P66T","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.PALMCOIL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.PEARLG2","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.PEIC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.PEIH","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.PIKESLR","18.67","-0.82","0.00"],["2026-08-24T08:15:00","AMIL.PLSKI_AUX","19.13","-0.36","0.00"],["2026-08-24T08:15:00","AMIL.PLSKI_SF","19.13","-0.36","0.00"],["2026-08-24T08:15:00","AMIL.PLST","18.55","-0.94","0.00"],["2026-08-24T08:15:00","AMIL.PPI","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.PRAIRIE1","18.50","-0.99","0.00"],["2026-08-24T08:15:00","AMIL.PRAIRIECK","18.34","-1.15","0.00"],["2026-08-24T08:15:00","AMIL.PRSPWF","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PS1.NIMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PS2.NIMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG1.IMEA","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG1.IMPA","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG1.LGEP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG1.MEUC","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG1.SIPC","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG2.IMEA","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG2.IMPA","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG2.LGEP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG2.MEUC","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSG2.SIPC","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSGC1.AMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSGC1.KMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSGC1.PPI","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSGC2.AMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSGC2.KMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PSGC2.PPI","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PTWF","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.PUBPOWIL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.PWLFSLR","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.RECC_FPLP","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGA","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGB","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGC","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGD","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGE","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGF","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGG","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REI2CTGH","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.REN1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.RES.CNE","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.RESE","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.RICHLAND","18.33","-1.16","0.00"],["2026-08-24T08:15:00","AMIL.RISING.H","18.50","-0.99","0.00"],["2026-08-24T08:15:00","AMIL.RISING.L","18.50","-0.99","0.00"],["2026-08-24T08:15:00","AMIL.RIVRFRRYS","18.80","-0.69","0.00"],["2026-08-24T08:15:00","AMIL.RLGY01","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.RNGDRP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.RNGPSS","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.RPGI_1.AZ","19.01","-0.48","0.00"],["2026-08-24T08:15:00","AMIL.RSPWIND","18.63","-0.86","0.00"],["2026-08-24T08:15:00","GRE.REC.DATA","21.13","-0.82","2.46"],["2026-08-24T08:15:00","GRE.REC.DCLOSS","21.12","-0.83","2.46"],["2026-08-24T08:15:00","GRE.ROCKLAKE","20.85","1.73","-0.37"],["2026-08-24T08:15:00","GRE.SMP","21.04","1.68","-0.13"],["2026-08-24T08:15:00","GRE.SMP.GRE","19.52","0.03","0.00"],["2026-08-24T08:15:00","GRE.STANT.ARR","20.92","-0.83","2.26"],["2026-08-24T08:15:00","GRE.STBON1","19.92","0.43","0.00"],["2026-08-24T08:15:00","GRE.TEA_1.AZ","20.80","1.49","-0.18"],["2026-08-24T08:15:00","GRE.TRIMTTRIM","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.WILM","19.53","0.04","0.00"],["2026-08-24T08:15:00","HE.07LCPGEN1","19.45","-0.04","0.00"],["2026-08-24T08:15:00","HE.07LCPGEN2","19.45","-0.04","0.00"],["2026-08-24T08:15:00","HE.07LCPGEN3","19.45","-0.04","0.00"],["2026-08-24T08:15:00","HE.07LCPGEN4","19.45","-0.04","0.00"],["2026-08-24T08:15:00","HE.07LCPGEN5","19.45","-0.04","0.00"],["2026-08-24T08:15:00","HE.07LCPGEN6","19.45","-0.04","0.00"],["2026-08-24T08:15:00","HE.CIN","19.57","0.08","0.00"],["2026-08-24T08:15:00","HE.HE","19.53","0.04","0.00"],["2026-08-24T08:15:00","HE.HEIRLOOMSLR","18.69","-0.80","0.00"],["2026-08-24T08:15:00","HE.MEROM_AUX","18.32","-1.17","0.00"],["2026-08-24T08:15:00","HE.MEROM_CH1","18.32","-1.17","0.00"],["2026-08-24T08:15:00","HE.MEROM_CH2","18.32","-1.17","0.00"],["2026-08-24T08:15:00","HE.MEROM1","18.40","-1.09","0.00"],["2026-08-24T08:15:00","HE.MEROM2","18.40","-1.09","0.00"],["2026-08-24T08:15:00","HE.OSPR_PT","18.39","-1.10","0.00"],["2026-08-24T08:15:00","HE.RATTS.ARR","18.97","-0.52","0.00"],["2026-08-24T08:15:00","HE.RATTS1SLR","18.69","-0.80","0.00"],["2026-08-24T08:15:00","HE.SIGW","20.23","0.74","0.00"],["2026-08-24T08:15:00","HE.WORTH1","19.18","-0.31","0.00"],["2026-08-24T08:15:00","HE.WORTH2","19.18","-0.31","0.00"],["2026-08-24T08:15:00","HE.WORTH3","19.18","-0.31","0.00"],["2026-08-24T08:15:00","HE.WORTH4","19.18","-0.31","0.00"],["2026-08-24T08:15:00","HMPL.HMPL_1.AZ","19.63","0.14","0.00"],["2026-08-24T08:15:00","HMPL.HMPLOAD","19.63","0.14","0.00"],["2026-08-24T08:15:00","HMPL.SOLAR","19.62","0.13","0.00"],["2026-08-24T08:15:00","HMPL.SOLARLOAD","19.62","0.13","0.00"],["2026-08-24T08:15:00","ILGEN1.AGG","18.49","-1.00","0.00"],["2026-08-24T08:15:00","ILGEN10.AGG","18.49","-1.00","0.00"],["2026-08-24T08:15:00","ILGEN2.AGG","18.49","-1.00","0.00"],["2026-08-24T08:15:00","ILGEN3.AGG","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ILGEN4.AGG","18.78","-0.71","0.00"],["2026-08-24T08:15:00","ILLINOIS.HUB","18.62","-0.87","0.00"],["2026-08-24T08:15:00","INDIANA.HUB","19.38","-0.11","0.00"],["2026-08-24T08:15:00","INDN","18.79","-0.85","0.15"],["2026-08-24T08:15:00","IPL.16EVCT7","18.60","-0.89","0.00"],["2026-08-24T08:15:00","IPL.16EVCT8","18.59","-0.90","0.00"],["2026-08-24T08:15:00","IPL.16EVST9","18.62","-0.87","0.00"],["2026-08-24T08:15:00","IPL.16GEOR11G","19.41","-0.08","0.00"],["2026-08-24T08:15:00","IPL.16GEOR22G","19.41","-0.08","0.00"],["2026-08-24T08:15:00","IPL.16GEOR33G","19.41","-0.08","0.00"],["2026-08-24T08:15:00","IPL.16GEOR44G","19.41","-0.08","0.00"],["2026-08-24T08:15:00","IPL.16PETE.AGG","18.93","-0.56","0.00"],["2026-08-24T08:15:00","IPL.16PETEE3","18.93","-0.56","0.00"],["2026-08-24T08:15:00","IPL.16PETEE4","18.95","-0.54","0.00"],["2026-08-24T08:15:00","IPL.16STOC4C4","19.24","-0.25","0.00"],["2026-08-24T08:15:00","IPL.16STOC5C5","19.24","-0.25","0.00"],["2026-08-24T08:15:00","IPL.16STOT.AGG","19.18","-0.31","0.00"],["2026-08-24T08:15:00","IPL.16STOU5O5","19.17","-0.32","0.00"],["2026-08-24T08:15:00","IPL.16STOU6O6","19.21","-0.28","0.00"],["2026-08-24T08:15:00","IPL.16STOU7O7","19.18","-0.31","0.00"],["2026-08-24T08:15:00","IPL.16STOUCC6","19.24","-0.25","0.00"],["2026-08-24T08:15:00","IPL.16STOUTR1","19.23","-0.26","0.00"],["2026-08-24T08:15:00","IPL.16SYST.AGG","19.07","-0.42","0.00"],["2026-08-24T08:15:00","IPL.AZ","19.33","-0.16","0.00"],["2026-08-24T08:15:00","IPL.CC.IPLEV01","18.60","-0.89","0.00"],["2026-08-24T08:15:00","IPL.HE","18.99","-0.50","0.00"],["2026-08-24T08:15:00","IPL.HEPM_1.AZ","18.99","-0.50","0.00"],["2026-08-24T08:15:00","IPL.IPL","19.33","-0.16","0.00"],["2026-08-24T08:15:00","IPL.PEC01","18.83","-0.66","0.00"],["2026-08-24T08:15:00","IPL.PIKECB01","19.00","-0.49","0.00"],["2026-08-24T08:15:00","IPL.STOU3.ARR","19.24","-0.25","0.00"],["2026-08-24T08:15:00","IPL.WVPA","19.33","-0.16","0.00"],["2026-08-24T08:15:00","KACY","18.79","-0.85","0.15"],["2026-08-24T08:15:00","KCPL","18.79","-0.85","0.15"],["2026-08-24T08:15:00","LAFA.AZ","20.49","1.00","0.00"],["2026-08-24T08:15:00","LAFA.HARGIS1","20.54","1.05","0.00"],["2026-08-24T08:15:00","LAFA.HARGIS2","20.54","1.05","0.00"],["2026-08-24T08:15:00","LAFA.LABBE1","20.31","0.82","0.00"],["2026-08-24T08:15:00","LAFA.LABBE2","20.31","0.82","0.00"],["2026-08-24T08:15:00","LAFA.LAFA","20.49","1.00","0.00"],["2026-08-24T08:15:00","LAGN.DEMCO1.AZ","20.14","0.65","0.00"],["2026-08-24T08:15:00","LAGN.LAGN_1.AZ","19.87","0.38","0.00"],["2026-08-24T08:15:00","LAGT.1803","19.86","0.37","0.00"],["2026-08-24T08:15:00","LAGT.1803CEG","19.86","0.37","0.00"],["2026-08-24T08:15:00","LAGT.LOGC.ARR","19.02","-0.47","0.00"],["2026-08-24T08:15:00","LAGT.PCE","20.05","0.56","0.00"],["2026-08-24T08:15:00","LEPA.AZ","20.33","0.84","0.00"],["2026-08-24T08:15:00","LEPA.CPLAQ.ARR","20.51","1.02","0.00"],["2026-08-24T08:15:00","LEPA.HOUMA","20.33","0.84","0.00"],["2026-08-24T08:15:00","LEPA.HOUMA_G14","20.33","0.84","0.00"],["2026-08-24T08:15:00","LEPA.HOUMA_G15","20.33","0.84","0.00"],["2026-08-24T08:15:00","LEPA.HOUMA_G16","20.33","0.84","0.00"],["2026-08-24T08:15:00","LEPA.LEPA","20.13","0.64","0.00"],["2026-08-24T08:15:00","LEPA.MGC_UNT01","20.57","1.08","0.00"],["2026-08-24T08:15:00","LEPA.MRCTY.ARR","20.58","1.09","0.00"],["2026-08-24T08:15:00","LEPA.MURRAY","18.96","-0.53","0.00"],["2026-08-24T08:15:00","LES","18.79","-0.85","0.15"],["2026-08-24T08:15:00","LGEE","19.28","-0.21","0.00"],["2026-08-24T08:15:00","ALTW.CRSTNSOL","18.55","-0.94","0.00"],["2026-08-24T08:15:00","ALTW.CRYLAKE1","18.41","-1.08","0.00"],["2026-08-24T08:15:00","ALTW.CRYLAKE2","18.41","-1.08","0.00"],["2026-08-24T08:15:00","ALTW.CRYSTAL3","18.41","-1.08","0.00"],["2026-08-24T08:15:00","ALTW.DAEC.ARR","18.99","-0.50","0.00"],["2026-08-24T08:15:00","ALTW.DASOLAR1","18.99","-0.50","0.00"],["2026-08-24T08:15:00","ALTW.DASOLAR2","18.99","-0.50","0.00"],["2026-08-24T08:15:00","ALTW.DR.ALPSLD","20.06","0.57","0.00"],["2026-08-24T08:15:00","ALTW.DR.ALTW","19.69","0.20","0.00"],["2026-08-24T08:15:00","ALTW.DR.ARSPLD","18.85","-0.64","0.00"],["2026-08-24T08:15:00","ALTW.DR.AURLD","19.09","-0.40","0.00"],["2026-08-24T08:15:00","ALTW.DR.BSLF","19.02","-0.47","0.00"],["2026-08-24T08:15:00","ALTW.DR.COMPLD","19.29","-0.20","0.00"],["2026-08-24T08:15:00","ALTW.DR.FERGLD","18.27","-1.22","0.00"],["2026-08-24T08:15:00","ALTW.DR.MDTNLD","19.70","0.21","0.00"],["2026-08-24T08:15:00","ALTW.DR.NORLD","18.98","-0.51","0.00"],["2026-08-24T08:15:00","ALTW.DR.SIMPLD","20.06","0.57","0.00"],["2026-08-24T08:15:00","ALTW.DRUN.ESR1","18.97","-0.52","0.00"],["2026-08-24T08:15:00","ALTW.ELKWIND","19.30","-0.19","0.00"],["2026-08-24T08:15:00","ALTW.EMERY_1","18.26","-1.23","0.00"],["2026-08-24T08:15:00","ALTW.EMERY_2","18.26","-1.23","0.00"],["2026-08-24T08:15:00","ALTW.EMERY31","18.26","-1.23","0.00"],["2026-08-24T08:15:00","ALTW.EMERY32","18.26","-1.23","0.00"],["2026-08-24T08:15:00","ALTW.ENDV","18.30","-1.19","0.00"],["2026-08-24T08:15:00","ALTW.ENGLFARMS","18.65","-0.84","0.00"],["2026-08-24T08:15:00","ALTW.FAIR_DSL","18.75","-0.74","0.00"],["2026-08-24T08:15:00","ALTW.FAIR_SIG","18.75","-0.74","0.00"],["2026-08-24T08:15:00","ALTW.FAIR1.ARR","18.88","-0.61","0.00"],["2026-08-24T08:15:00","ALTW.FAIR2.ARR","18.88","-0.61","0.00"],["2026-08-24T08:15:00","ALTW.FAIRMONT1","18.70","-0.79","0.00"],["2026-08-24T08:15:00","ALTW.FCLDFCL1","18.60","-0.89","0.00"],["2026-08-24T08:15:00","ALTW.FRBRN.WND","18.65","-0.84","0.00"],["2026-08-24T08:15:00","ALTW.FRNKLNCO","18.59","-0.90","0.00"],["2026-08-24T08:15:00","ALTW.FXLK3.ARR","18.40","-1.09","0.00"],["2026-08-24T08:15:00","ALTW.GOLDENPLN","18.44","-1.05","0.00"],["2026-08-24T08:15:00","ALTW.GOLDP.ESR","18.44","-1.05","0.00"],["2026-08-24T08:15:00","ALTW.GPFWIND","18.77","-0.72","0.00"],["2026-08-24T08:15:00","ALTW.GRCT.ARR","18.81","-0.68","0.00"],["2026-08-24T08:15:00","ALTW.HAHN.ARR","19.35","-0.14","0.00"],["2026-08-24T08:15:00","ALTW.HANCOC1","18.25","-1.24","0.00"],["2026-08-24T08:15:00","ALTW.HAWKEYE1","19.23","-0.26","0.00"],["2026-08-24T08:15:00","ALTW.HCPD.STHP","18.93","-0.56","0.00"],["2026-08-24T08:15:00","ALTW.HCPD.TRU","18.70","-0.79","0.00"],["2026-08-24T08:15:00","ALTW.HDIVWIND","18.57","-0.92","0.00"],["2026-08-24T08:15:00","ALTW.HKCRK.MVP","18.90","-0.59","0.00"],["2026-08-24T08:15:00","ALTW.HZLT3.MVP","19.00","-0.49","0.00"],["2026-08-24T08:15:00","ALTW.INDEPWIND","19.07","-0.42","0.00"],["2026-08-24T08:15:00","ALTW.ISTT.ARR","18.89","-0.60","0.00"],["2026-08-24T08:15:00","ALTW.JOULGSCIP","18.35","-1.14","0.00"],["2026-08-24T08:15:00","ALTW.JOULGSIPL","18.35","-1.14","0.00"],["2026-08-24T08:15:00","ALTW.JOUNEAL3","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTW.JOUNEALS4","18.41","-1.08","0.00"],["2026-08-24T08:15:00","ALTW.KOSSUTH","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ALTW.KOSSUTH2","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ALTW.LAN.ESR1","19.76","0.27","0.00"],["2026-08-24T08:15:00","ALTW.LANS3.ARR","19.76","0.27","0.00"],["2026-08-24T08:15:00","ALTW.LANSIN4","19.76","0.27","0.00"],["2026-08-24T08:15:00","ALTW.LEDYARD","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTW.LEDYD.MVP","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTW.LIMEC1","18.37","-1.12","0.00"],["2026-08-24T08:15:00","ALTW.LIMEC2","18.37","-1.12","0.00"],["2026-08-24T08:15:00","ALTW.LKFLD.IPL","18.35","-1.14","0.00"],["2026-08-24T08:15:00","ALTW.LOSTLAKES","18.63","-0.86","0.00"],["2026-08-24T08:15:00","ALTW.LOUIS.SLR","19.09","-0.40","0.00"],["2026-08-24T08:15:00","ALTW.MECB","18.61","-0.88","0.00"],["2026-08-24T08:15:00","ALTW.MECB_1.AZ","18.61","-0.88","0.00"],["2026-08-24T08:15:00","ALTW.MGS_CT1","18.27","-1.22","0.00"],["2026-08-24T08:15:00","ALTW.MGS_CT2","18.16","-1.33","0.00"],["2026-08-24T08:15:00","ALTW.MGS_ST3.1","18.24","-1.25","0.00"],["2026-08-24T08:15:00","ALTW.MGS_ST3.2","18.24","-1.25","0.00"],["2026-08-24T08:15:00","ALTW.MMPA.OGWF","19.31","-0.18","0.00"],["2026-08-24T08:15:00","ALTW.MONTA.ARR","20.47","0.98","0.00"],["2026-08-24T08:15:00","ALTW.MOWERCO","19.09","-0.40","0.00"],["2026-08-24T08:15:00","ALTW.MQOKT.ARR","18.76","-0.73","0.00"],["2026-08-24T08:15:00","ALTW.MRES","18.62","-0.87","0.00"],["2026-08-24T08:15:00","ALTW.MRES_1.AZ","18.60","-0.89","0.00"],["2026-08-24T08:15:00","ALTW.MTOWNCT1","18.27","-1.22","0.00"],["2026-08-24T08:15:00","ALTW.MTOWNCT2","18.27","-1.22","0.00"],["2026-08-24T08:15:00","ALTW.MTOWNCT3","18.27","-1.22","0.00"],["2026-08-24T08:15:00","ALTW.NSP","19.13","-0.36","0.00"],["2026-08-24T08:15:00","ALTW.NSPP_1.AZ","19.13","-0.36","0.00"],["2026-08-24T08:15:00","ALTW.ODINWF","18.86","-0.63","0.00"],["2026-08-24T08:15:00","ALTW.OTTMW.MVP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","ALTW.OTTUMW1","18.33","-1.16","0.00"],["2026-08-24T08:15:00","ALTW.PIONPRAR2","19.23","-0.26","0.00"],["2026-08-24T08:15:00","ALTW.PIOPRAIR1","19.23","-0.26","0.00"],["2026-08-24T08:15:00","ALTW.PRARC1","19.05","-0.44","0.00"],["2026-08-24T08:15:00","ALTW.PRARC3","19.05","-0.44","0.00"],["2026-08-24T08:15:00","ALTW.PRARC4","19.05","-0.44","0.00"],["2026-08-24T08:15:00","ALTW.PRESCOTT","18.11","-1.38","0.00"],["2026-08-24T08:15:00","ALTW.RCCS.ARR","19.00","-0.49","0.00"],["2026-08-24T08:15:00","ALTW.RICHLAND","18.49","-1.00","0.00"],["2026-08-24T08:15:00","ALTW.RIPPEY1","18.85","-0.64","0.00"],["2026-08-24T08:15:00","ALTW.ROCKCREEK","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTW.ROQUETTE1","18.55","-0.94","0.00"],["2026-08-24T08:15:00","NSP.NU","19.19","-0.30","0.00"],["2026-08-24T08:15:00","NSP.NU.AZ","19.19","-0.30","0.00"],["2026-08-24T08:15:00","NSP.NULM.4GT","19.20","-0.29","0.00"],["2026-08-24T08:15:00","NSP.NULM.5GT","19.20","-0.29","0.00"],["2026-08-24T08:15:00","NSP.NULM.6GT","19.20","-0.29","0.00"],["2026-08-24T08:15:00","NSP.NULM.7GT","19.20","-0.29","0.00"],["2026-08-24T08:15:00","NSP.NWEC.AZ","20.03","0.93","-0.39"],["2026-08-24T08:15:00","NSP.NWELOAD","20.03","0.93","-0.39"],["2026-08-24T08:15:00","NSP.OAKLKE_IBR","18.66","-1.18","0.35"],["2026-08-24T08:15:00","NSP.ODELL.WND","18.06","-1.43","0.00"],["2026-08-24T08:15:00","NSP.OTP","18.52","-0.97","0.00"],["2026-08-24T08:15:00","NSP.OTPW_1.AZ","18.52","-0.97","0.00"],["2026-08-24T08:15:00","NSP.OWATON_SIG","19.38","-0.11","0.00"],["2026-08-24T08:15:00","NSP.OWATONA_7","19.38","-0.11","0.00"],["2026-08-24T08:15:00","NSP.PRISL1","19.35","-0.14","0.00"],["2026-08-24T08:15:00","NSP.PRISL1_LD","19.35","-0.14","0.00"],["2026-08-24T08:15:00","NSP.PRISL2","19.35","-0.14","0.00"],["2026-08-24T08:15:00","NSP.PRISL2_LD","19.35","-0.14","0.00"],["2026-08-24T08:15:00","NSP.PROSE","18.54","-0.95","0.00"],["2026-08-24T08:15:00","NSP.PVALEY.WND","19.30","-0.19","0.00"],["2026-08-24T08:15:00","NSP.RAETNA.WND","17.64","-1.85","0.00"],["2026-08-24T08:15:00","NSP.RAPID.ARR","18.45","-1.04","0.00"],["2026-08-24T08:15:00","NSP.REDPINE","18.63","-0.86","0.00"],["2026-08-24T08:15:00","NSP.REDWIN1","19.59","0.10","0.00"],["2026-08-24T08:15:00","NSP.REDWIN2","19.59","0.10","0.00"],["2026-08-24T08:15:00","NSP.RIVRSDCT10","19.94","0.45","0.00"],["2026-08-24T08:15:00","NSP.RIVRSDCT9","19.94","0.45","0.00"],["2026-08-24T08:15:00","NSP.RIVRSDST7","19.94","0.45","0.00"],["2026-08-24T08:15:00","NSP.ROCKRIDG1","17.91","-1.58","0.00"],["2026-08-24T08:15:00","NSP.RWF__1_QS","19.31","-0.18","0.00"],["2026-08-24T08:15:00","NSP.RWF__2","19.31","-0.18","0.00"],["2026-08-24T08:15:00","NSP.S_RIDGE1","17.91","-1.58","0.00"],["2026-08-24T08:15:00","NSP.SARTELL","19.90","0.41","0.00"],["2026-08-24T08:15:00","NSP.SHAKOBIO1","19.88","0.39","0.00"],["2026-08-24T08:15:00","NSP.SHERC1.SLR","19.72","0.23","0.00"],["2026-08-24T08:15:00","NSP.SHERC2.SLR","19.72","0.23","0.00"],["2026-08-24T08:15:00","NSP.SHERC3.SLR","19.72","0.23","0.00"],["2026-08-24T08:15:00","NSP.SHERCO.3","19.57","0.08","0.00"],["2026-08-24T08:15:00","NSP.SHERCO1","19.69","0.20","0.00"],["2026-08-24T08:15:00","NSP.SMP","19.41","-0.08","0.00"],["2026-08-24T08:15:00","NSP.SMPM.S3","19.57","0.08","0.00"],["2026-08-24T08:15:00","NSP.SPGSPG1","19.44","-0.05","0.00"],["2026-08-24T08:15:00","NSP.ST_PETER","18.78","-0.71","0.00"],["2026-08-24T08:15:00","NSP.STCLOUD1","19.89","0.40","0.00"],["2026-08-24T08:15:00","NSP.STCRO","19.50","0.42","-0.41"],["2026-08-24T08:15:00","NSP.STJM_1.AZ","19.23","-0.26","0.00"],["2026-08-24T08:15:00","NSP.STONERAY","17.64","-1.85","0.00"],["2026-08-24T08:15:00","NSP.TEA_1.AZ","19.42","-0.07","0.00"],["2026-08-24T08:15:00","NSP.UILK1","17.83","-1.66","0.00"],["2026-08-24T08:15:00","NSP.UOFMGEN1","19.98","0.49","0.00"],["2026-08-24T08:15:00","NSP.UOFMGEN2","19.89","0.40","0.00"],["2026-08-24T08:15:00","NSP.UPLS_1.AZ","20.00","0.51","0.00"],["2026-08-24T08:15:00","NSP.UPLS_2.AZ","19.04","-0.45","0.00"],["2026-08-24T08:15:00","NSP.UPLS_3.AZ","18.74","-0.75","0.00"],["2026-08-24T08:15:00","NSP.VALYVIEW1","17.88","-1.61","0.00"],["2026-08-24T08:15:00","NSP.VELVAVELV","23.55","-0.90","4.96"],["2026-08-24T08:15:00","NSP.W_TRIW_TR","17.90","-1.59","0.00"],["2026-08-24T08:15:00","NSP.WESTSID1","19.13","-0.36","0.00"],["2026-08-24T08:15:00","NSP.WHEAT1.ARR","20.40","0.91","0.00"],["2026-08-24T08:15:00","NSP.WHEAT3.ARR","20.40","0.91","0.00"],["2026-08-24T08:15:00","NSP.WHEATON_08","20.40","0.91","0.00"],["2026-08-24T08:15:00","NSP.WHEATON_09","20.46","0.97","0.00"],["2026-08-24T08:15:00","NSP.WHEATON_10","20.46","0.97","0.00"],["2026-08-24T08:15:00","NSP.WHEATON_11","20.46","0.97","0.00"],["2026-08-24T08:15:00","NSP.WHEATON_12","20.46","0.97","0.00"],["2026-08-24T08:15:00","NSP.WHEATON_13","20.46","0.97","0.00"],["2026-08-24T08:15:00","NSP.WILMAR1","17.98","-1.51","0.00"],["2026-08-24T08:15:00","NSP.WILMAR2","17.98","-1.51","0.00"],["2026-08-24T08:15:00","NSP.WIMUNI.AZ","20.48","1.24","-0.25"],["2026-08-24T08:15:00","NSP.WINDVEST1","17.91","-1.58","0.00"],["2026-08-24T08:15:00","NSP.WOODST1","17.88","-1.61","0.00"],["2026-08-24T08:15:00","NSP.WPIPST1","17.80","-1.69","0.00"],["2026-08-24T08:15:00","NSP.WPPI","20.19","0.80","-0.10"],["2026-08-24T08:15:00","NSP.WPPI_1.AZ","20.19","0.80","-0.10"],["2026-08-24T08:15:00","NSP.WSSOT3.HYD","20.73","1.24","0.00"],["2026-08-24T08:15:00","NSP.WSSOT4.HYD","20.73","1.24","0.00"],["2026-08-24T08:15:00","NYISO","19.28","-0.21","0.00"],["2026-08-24T08:15:00","OKGE","18.79","-0.85","0.15"],["2026-08-24T08:15:00","ONT","19.05","-0.30","-0.14"],["2026-08-24T08:15:00","ONT.DECO.PSOUT","19.09","-0.40","0.00"],["2026-08-24T08:15:00","ONT_W","17.63","-0.78","-1.08"],["2026-08-24T08:15:00","OPPD","18.79","-0.85","0.15"],["2026-08-24T08:15:00","OTP.ANT","18.93","-1.05","0.49"],["2026-08-24T08:15:00","OTP.ASHTAIII","20.21","-0.14","0.86"],["2026-08-24T08:15:00","OTP.ASHTUBULA","20.21","-0.14","0.86"],["2026-08-24T08:15:00","OTP.ASTORIA","18.92","-0.96","0.39"],["2026-08-24T08:15:00","OTP.AZ","20.25","-0.04","0.80"],["2026-08-24T08:15:00","OTP.BENSON.ARR","20.15","0.29","0.37"],["2026-08-24T08:15:00","OTP.BEPC1","20.70","-0.14","1.35"],["2026-08-24T08:15:00","OTP.BIGSTON1","18.80","-1.18","0.49"],["2026-08-24T08:15:00","OTP.BRDRS1.WND","3.04","-2.10","-14.35"],["2026-08-24T08:15:00","OTP.CENTER1","20.39","-0.92","1.82"],["2026-08-24T08:15:00","OTP.COURTNY.WF","20.36","-0.40","1.27"],["2026-08-24T08:15:00","OTP.COYOT1","20.38","-0.88","1.77"],["2026-08-24T08:15:00","OTP.COYOT1AME","20.38","-0.88","1.77"],["2026-08-24T08:15:00","OTP.CRIDG1.WND","18.82","-1.16","0.49"],["2026-08-24T08:15:00","OTP.CRIDG2.WND","18.80","-1.18","0.49"],["2026-08-24T08:15:00","DECO.SLOES11","18.34","-0.12","-1.03"],["2026-08-24T08:15:00","DECO.STCLA.ARR","18.32","-0.18","-0.99"],["2026-08-24T08:15:00","DECO.STCLP11","18.38","-0.11","-1.00"],["2026-08-24T08:15:00","DECO.SUPP111","18.51","0.12","-1.10"],["2026-08-24T08:15:00","DECO.SUPP112","18.51","0.12","-1.10"],["2026-08-24T08:15:00","DECO.SUPP113","18.51","0.12","-1.10"],["2026-08-24T08:15:00","DECO.SUPP114","18.51","0.12","-1.10"],["2026-08-24T08:15:00","DECO.TRNCNL9","18.32","-0.14","-1.03"],["2026-08-24T08:15:00","DECO.TURTLE1","17.82","-0.63","-1.04"],["2026-08-24T08:15:00","DECO.TURTLE2","17.82","-0.63","-1.04"],["2026-08-24T08:15:00","DECO.TUSCOLA2","18.12","-0.30","-1.07"],["2026-08-24T08:15:00","DECO.WILMTP11","19.17","0.73","-1.05"],["2026-08-24T08:15:00","DECO.WPSA","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DEOK","18.95","-0.54","0.00"],["2026-08-24T08:15:00","DLCO","18.95","-0.54","0.00"],["2026-08-24T08:15:00","DMGEN1.AGG","18.52","-0.97","0.00"],["2026-08-24T08:15:00","DMGEN2.AGG","18.52","-0.97","0.00"],["2026-08-24T08:15:00","DMGEN4.AGG","18.52","-0.97","0.00"],["2026-08-24T08:15:00","DPC.ABS","18.96","-0.53","0.00"],["2026-08-24T08:15:00","DPC.AEPE9","20.00","0.58","-0.07"],["2026-08-24T08:15:00","DPC.APPLRV.SLR","19.87","0.74","-0.36"],["2026-08-24T08:15:00","DPC.AZ","20.02","0.59","-0.06"],["2026-08-24T08:15:00","DPC.DPC","20.06","0.64","-0.07"],["2026-08-24T08:15:00","DPC.EDNF","19.08","-0.41","0.00"],["2026-08-24T08:15:00","DPC.EKM1","20.40","0.91","0.00"],["2026-08-24T08:15:00","DPC.EKM2","20.40","0.91","0.00"],["2026-08-24T08:15:00","DPC.FILMOR.SLR","19.03","-0.46","0.00"],["2026-08-24T08:15:00","DPC.FLAMBEAU","20.51","1.42","-0.40"],["2026-08-24T08:15:00","DPC.GENOA3","19.87","0.38","0.00"],["2026-08-24T08:15:00","DPC.JPM","19.91","0.42","0.00"],["2026-08-24T08:15:00","DPC.MCNEILUS2","18.97","-0.52","0.00"],["2026-08-24T08:15:00","DPC.NSPLOAD","21.86","2.43","-0.06"],["2026-08-24T08:15:00","DPC.NSPP_1.AZ","21.91","2.51","-0.09"],["2026-08-24T08:15:00","DPC.NWEC.AZ","20.46","1.34","-0.37"],["2026-08-24T08:15:00","DPC.NWELOAD","20.46","1.34","-0.37"],["2026-08-24T08:15:00","DPC.STNMAN.ARR","18.85","-0.64","0.00"],["2026-08-24T08:15:00","DPC.WINNEBAGO","18.76","-0.73","0.00"],["2026-08-24T08:15:00","DPL","18.95","-0.54","0.00"],["2026-08-24T08:15:00","DUK","19.20","-0.29","0.00"],["2026-08-24T08:15:00","EAI.AECC_1.AZ","19.07","-0.42","0.00"],["2026-08-24T08:15:00","EAI.AECCHYDRO2","19.55","0.06","0.00"],["2026-08-24T08:15:00","EAI.AECCHYDRO9","18.79","-0.70","0.00"],["2026-08-24T08:15:00","EAI.AECCLD","19.07","-0.42","0.00"],["2026-08-24T08:15:00","EAI.AECCMCCLLN","19.07","-0.42","0.00"],["2026-08-24T08:15:00","EAI.AECCMGVCT1","18.73","-0.76","0.00"],["2026-08-24T08:15:00","EAI.AECCMGVCT2","18.73","-0.76","0.00"],["2026-08-24T08:15:00","EAI.AECCMGVMST","18.73","-0.76","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWCT1","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWCT2","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWCT3","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWCT4","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWCT5","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWCT6","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWCT7","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWST1","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCOSWST2","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.AECCWCSOL","19.14","-0.35","0.00"],["2026-08-24T08:15:00","EAI.ANO1","18.40","-1.09","0.00"],["2026-08-24T08:15:00","EAI.ANO2","18.44","-1.05","0.00"],["2026-08-24T08:15:00","EAI.ARSNC1.ARR","18.87","-0.62","0.00"],["2026-08-24T08:15:00","EAI.BIGCYP120","18.69","-0.80","0.00"],["2026-08-24T08:15:00","EAI.BIGCYP20","18.69","-0.80","0.00"],["2026-08-24T08:15:00","EAI.BIGCYP40","18.69","-0.80","0.00"],["2026-08-24T08:15:00","EAI.BLAKELY1","18.93","-0.56","0.00"],["2026-08-24T08:15:00","EAI.BLAKELY2","18.93","-0.56","0.00"],["2026-08-24T08:15:00","EAI.BUBALD","18.94","-0.55","0.00"],["2026-08-24T08:15:00","EAI.CARPNTR_1","18.85","-0.64","0.00"],["2026-08-24T08:15:00","EAI.CARPNTR_2","18.85","-0.64","0.00"],["2026-08-24T08:15:00","EAI.CC.AECCMGV","18.73","-0.76","0.00"],["2026-08-24T08:15:00","EAI.CC.AECCOSW","18.81","-0.68","0.00"],["2026-08-24T08:15:00","EAI.CC.BLAKLY","18.93","-0.56","0.00"],["2026-08-24T08:15:00","EAI.CC.DEGRAY","18.85","-0.64","0.00"],["2026-08-24T08:15:00","EAI.CC.DELL","19.05","-0.44","0.00"],["2026-08-24T08:15:00","EAI.CC.HT_SPR1","18.74","-0.75","0.00"],["2026-08-24T08:15:00","EAI.CC.PBENRGY","18.71","-0.78","0.00"],["2026-08-24T08:15:00","EAI.CC.UPS1","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.CC.UPS2","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.CC.UPS3","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.CC.UPS4","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.CHLK1","18.93","-0.56","0.00"],["2026-08-24T08:15:00","EAI.CHLK2","18.96","-0.53","0.00"],["2026-08-24T08:15:00","EAI.CHLK3","18.93","-0.56","0.00"],["2026-08-24T08:15:00","EAI.CLKS","18.73","-0.76","0.00"],["2026-08-24T08:15:00","EAI.COUCH2.ARR","18.96","-0.53","0.00"],["2026-08-24T08:15:00","EAI.CROSSETT","19.25","-0.24","0.00"],["2026-08-24T08:15:00","EAI.CWAYLD","18.94","-0.55","0.00"],["2026-08-24T08:15:00","EAI.CWAYLD1.AZ","18.94","-0.55","0.00"],["2026-08-24T08:15:00","EAI.CWCP","19.17","-0.32","0.00"],["2026-08-24T08:15:00","EAI.CWL_1.AZ","19.15","-0.34","0.00"],["2026-08-24T08:15:00","EAI.CWL_A","19.12","-0.37","0.00"],["2026-08-24T08:15:00","EAI.CWL_B","19.12","-0.37","0.00"],["2026-08-24T08:15:00","EAI.CWL_C","19.12","-0.37","0.00"],["2026-08-24T08:15:00","EAI.CWL_D","19.12","-0.37","0.00"],["2026-08-24T08:15:00","EAI.CWL_E","19.12","-0.37","0.00"],["2026-08-24T08:15:00","EAI.CYVY","18.90","-0.59","0.00"],["2026-08-24T08:15:00","EAI.DEGRAY1","18.85","-0.64","0.00"],["2026-08-24T08:15:00","EAI.DEGRAY2","18.85","-0.64","0.00"],["2026-08-24T08:15:00","AMIL.CEEA","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CFFN.ARR","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.CFSF","18.57","-0.92","0.00"],["2026-08-24T08:15:00","AMIL.CHEL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CHEL_1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CILC.AZ","18.78","-0.71","0.00"],["2026-08-24T08:15:00","AMIL.CILC.BOC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CIPS","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CIPS.AZ","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMIL.CIPS.BOC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CIPS.ROB","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CLAY_1.AZ","18.81","-0.68","0.00"],["2026-08-24T08:15:00","AMIL.CLINTO51","18.39","-1.10","0.00"],["2026-08-24T08:15:00","AMIL.CLVW","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.CNE","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.COG_ACOGG","19.38","-0.11","0.00"],["2026-08-24T08:15:00","AMIL.CONC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.COOKSMILL","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMIL.COSF_BF","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMIL.COSF_SF","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMIL.CPW_GS","19.40","-0.09","0.00"],["2026-08-24T08:15:00","AMIL.CRCDCK","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.CSTN3","18.43","-1.06","0.00"],["2026-08-24T08:15:00","AMIL.CSTNCTG1","18.43","-1.06","0.00"],["2026-08-24T08:15:00","AMIL.CSTNCTG2","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMIL.DAYTON","18.97","-0.52","0.00"],["2026-08-24T08:15:00","AMIL.DBDSOL","18.39","-1.10","0.00"],["2026-08-24T08:15:00","AMIL.DEB.NAH","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.DEB_ALTON","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.DER","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.DESY1","18.63","-0.86","0.00"],["2026-08-24T08:15:00","AMIL.DEWITT","18.54","-0.95","0.00"],["2026-08-24T08:15:00","AMIL.DP","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.DR.ADM","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.DR.AEMILL","18.85","-0.64","0.00"],["2026-08-24T08:15:00","AMIL.DR.ALTON","18.67","-0.82","0.00"],["2026-08-24T08:15:00","AMIL.DR.AREP1","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.DR.ASFK","18.76","-0.73","0.00"],["2026-08-24T08:15:00","AMIL.DR.BRAD","18.85","-0.64","0.00"],["2026-08-24T08:15:00","AMIL.DR.CIVC","18.88","-0.61","0.00"],["2026-08-24T08:15:00","AMIL.DR.EIU","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.DR.ETRN","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMIL.DR.FPLP","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.DR.ISU2","18.64","-0.85","0.00"],["2026-08-24T08:15:00","AMIL.DR.JPPA","19.17","-0.32","0.00"],["2026-08-24T08:15:00","AMIL.DR.LCLN","18.98","-0.51","0.00"],["2026-08-24T08:15:00","AMIL.DR.MES","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.DR.SEL","18.78","-0.71","0.00"],["2026-08-24T08:15:00","AMIL.DR.SIUC3","19.01","-0.48","0.00"],["2026-08-24T08:15:00","AMIL.DR.SIUE2","18.66","-0.83","0.00"],["2026-08-24T08:15:00","AMIL.DR.SLGN2","18.56","-0.93","0.00"],["2026-08-24T08:15:00","AMIL.DR.SPRTN","18.61","-0.88","0.00"],["2026-08-24T08:15:00","AMIL.DR.WIEL","18.69","-0.80","0.00"],["2026-08-24T08:15:00","AMIL.DR.WIU2","19.48","-0.01","0.00"],["2026-08-24T08:15:00","AMIL.EARP","18.63","-0.86","0.00"],["2026-08-24T08:15:00","AMIL.EDWARDS2","18.80","-0.69","0.00"],["2026-08-24T08:15:00","AMIL.EDWARDS3","18.76","-0.73","0.00"],["2026-08-24T08:15:00","AMIL.EEI","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EIPS","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EIPS1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EIPS2","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EIPS3","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EIPS4","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EIPS5","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.ELD120","18.50","-0.99","0.00"],["2026-08-24T08:15:00","AMIL.ELD150","18.50","-0.99","0.00"],["2026-08-24T08:15:00","AMIL.ELIG","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EMSF","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.ENFIELD","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EPH1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.ESPI","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.EXOL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.FARGO.MVP","18.69","-0.80","0.00"],["2026-08-24T08:15:00","AMIL.FESC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.FORDCO1","18.18","-1.31","0.00"],["2026-08-24T08:15:00","AMIL.FTR","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.GBCCTG1","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.GBCCTG2","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.GBCM","18.70","-0.79","0.00"],["2026-08-24T08:15:00","AMIL.GDTR1.ARR","19.06","-0.43","0.00"],["2026-08-24T08:15:00","AMIL.GDTR2.ARR","19.06","-0.43","0.00"],["2026-08-24T08:15:00","AMIL.GDTR3.ARR","19.11","-0.38","0.00"],["2026-08-24T08:15:00","AMIL.GDTR4.ARR","19.06","-0.43","0.00"],["2026-08-24T08:15:00","AMIL.GDTWR.ARR","19.06","-0.43","0.00"],["2026-08-24T08:15:00","AMIL.GEXA","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.GEXAIEC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.GLSBG.SIG","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.GME1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.GRJ_AGRJ_","18.85","-0.64","0.00"],["2026-08-24T08:15:00","AMIL.GRTPLAINS","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.GSWIND","18.61","-0.88","0.00"],["2026-08-24T08:15:00","AMIL.HEN_AMT_P","19.40","-0.09","0.00"],["2026-08-24T08:15:00","AMIL.HENNP.ARR","18.81","-0.68","0.00"],["2026-08-24T08:15:00","AMIL.HES","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.HISF","18.21","-1.28","0.00"],["2026-08-24T08:15:00","AMIL.HOOPESTON","18.56","-0.93","0.00"],["2026-08-24T08:15:00","AMIL.HSNVL.ARR","18.88","-0.61","0.00"],["2026-08-24T08:15:00","EAI.DELL.CT1","19.05","-0.44","0.00"],["2026-08-24T08:15:00","EAI.DELL.CT2","19.05","-0.44","0.00"],["2026-08-24T08:15:00","EAI.DELL.ST3","19.05","-0.44","0.00"],["2026-08-24T08:15:00","EAI.DRVRSOL","19.10","-0.39","0.00"],["2026-08-24T08:15:00","EAI.EAILD","19.02","-0.47","0.00"],["2026-08-24T08:15:00","EAI.EAILD.RLA","19.02","-0.47","0.00"],["2026-08-24T08:15:00","EAI.EAMP_1.AZ","19.03","-0.46","0.00"],["2026-08-24T08:15:00","EAI.ELDORA.ARR","18.77","-0.72","0.00"],["2026-08-24T08:15:00","EAI.FLATFORKSO","19.18","-0.31","0.00"],["2026-08-24T08:15:00","EAI.FORGEVWSO","18.32","-1.17","0.00"],["2026-08-24T08:15:00","EAI.GACP.GMPWR","19.13","-0.36","0.00"],["2026-08-24T08:15:00","EAI.H_SPR1_CT1","18.74","-0.75","0.00"],["2026-08-24T08:15:00","EAI.H_SPR1_CT2","18.74","-0.75","0.00"],["2026-08-24T08:15:00","EAI.H_SPR1_ST","18.74","-0.75","0.00"],["2026-08-24T08:15:00","EAI.HAPPY","19.18","-0.31","0.00"],["2026-08-24T08:15:00","EAI.HASKL1.ARR","18.86","-0.63","0.00"],["2026-08-24T08:15:00","EAI.INDEPEND1","18.94","-0.55","0.00"],["2026-08-24T08:15:00","EAI.INDEPEND2","18.96","-0.53","0.00"],["2026-08-24T08:15:00","EAI.JONSCWL","19.15","-0.34","0.00"],["2026-08-24T08:15:00","EAI.LK_CATH4","18.70","-0.79","0.00"],["2026-08-24T08:15:00","EAI.LLS","19.16","-0.33","0.00"],["2026-08-24T08:15:00","EAI.LYNCH2.ARR","19.06","-0.43","0.00"],["2026-08-24T08:15:00","EAI.MABELV.ARR","18.77","-0.72","0.00"],["2026-08-24T08:15:00","EAI.NIMBUSWF","18.73","-0.76","0.00"],["2026-08-24T08:15:00","EAI.NLR_1.AZ","19.08","-0.41","0.00"],["2026-08-24T08:15:00","EAI.NLRLD","19.08","-0.41","0.00"],["2026-08-24T08:15:00","EAI.NPTSOL","18.87","-0.62","0.00"],["2026-08-24T08:15:00","EAI.NWMADRIDSO","18.90","-0.59","0.00"],["2026-08-24T08:15:00","EAI.OMLP_1.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","EAI.PBENRGY_CT","18.71","-0.78","0.00"],["2026-08-24T08:15:00","EAI.PBENRGY_ST","18.73","-0.76","0.00"],["2026-08-24T08:15:00","EAI.PLUM_1C","19.06","-0.43","0.00"],["2026-08-24T08:15:00","EAI.PLUM_PPEA","19.06","-0.43","0.00"],["2026-08-24T08:15:00","EAI.PLUM1_MEUC","19.06","-0.43","0.00"],["2026-08-24T08:15:00","EAI.PLUM2_MEUC","19.06","-0.43","0.00"],["2026-08-24T08:15:00","EAI.PLUMPT","19.06","-0.43","0.00"],["2026-08-24T08:15:00","EAI.PMISTSOL","19.36","-0.13","0.00"],["2026-08-24T08:15:00","EAI.QUARTZ","19.14","-0.35","0.00"],["2026-08-24T08:15:00","EAI.REDFDSOLAR","18.91","-0.58","0.00"],["2026-08-24T08:15:00","EAI.REMMEL123","18.72","-0.77","0.00"],["2026-08-24T08:15:00","EAI.RITCH3.ARR","19.17","-0.32","0.00"],["2026-08-24T08:15:00","EAI.SEARCY","19.15","-0.34","0.00"],["2026-08-24T08:15:00","EAI.SHRDN1.ARR","18.77","-0.72","0.00"],["2026-08-24T08:15:00","EAI.SHRDN2.ARR","18.77","-0.72","0.00"],["2026-08-24T08:15:00","EAI.SHRDN3.ARR","18.77","-0.72","0.00"],["2026-08-24T08:15:00","EAI.STUTTGART","19.35","-0.14","0.00"],["2026-08-24T08:15:00","EAI.UPS1_CT1","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS1_CT2","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS1_ST","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS2_CT1","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS2_CT2","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS2_ST","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS3_CT1","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS3_CT2","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS3_ST","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS4_CT1","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS4_CT2","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.UPS4_ST","18.76","-0.73","0.00"],["2026-08-24T08:15:00","EAI.WBSOL","19.18","-0.31","0.00"],["2026-08-24T08:15:00","EAI.WH_BLUFF1","18.80","-0.69","0.00"],["2026-08-24T08:15:00","EAI.WH_BLUFF2","18.74","-0.75","0.00"],["2026-08-24T08:15:00","EAI.WHBLF.ARR","18.82","-0.67","0.00"],["2026-08-24T08:15:00","EAI.WMPSOL","18.94","-0.55","0.00"],["2026-08-24T08:15:00","EAI.WMULD_1.AZ","19.02","-0.47","0.00"],["2026-08-24T08:15:00","EAI.WMULDLD","19.02","-0.47","0.00"],["2026-08-24T08:15:00","EAI.WODLN1.ARR","18.92","-0.57","0.00"],["2026-08-24T08:15:00","EAI.WSTMMP.ARR","19.08","-0.41","0.00"],["2026-08-24T08:15:00","EAI.WTBLF5.ARR","18.80","-0.69","0.00"],["2026-08-24T08:15:00","EDE","18.79","-0.85","0.15"],["2026-08-24T08:15:00","EDE.PLUM","19.06","-0.43","0.00"],["2026-08-24T08:15:00","EES.ACAD2_CT1","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.ACAD2_CT2","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.ACAD2_ST","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.ACADA1.ARR","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.ACADA2.ARR","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.AIRLIN.ARR","20.10","0.61","0.00"],["2026-08-24T08:15:00","EES.AIRLIQ_GEI","20.25","0.76","0.00"],["2026-08-24T08:15:00","EES.AMITESO","20.05","0.56","0.00"],["2026-08-24T08:15:00","EES.AXIALL","19.86","0.37","0.00"],["2026-08-24T08:15:00","EES.AXLPLQ","20.12","0.63","0.00"],["2026-08-24T08:15:00","EES.BASFVFW","20.51","1.02","0.00"],["2026-08-24T08:15:00","EES.BASTAP.ARR","19.01","-0.48","0.00"],["2026-08-24T08:15:00","EES.BASTP1.ARR","19.01","-0.48","0.00"],["2026-08-24T08:15:00","EES.BASTR1.ARR","18.97","-0.52","0.00"],["2026-08-24T08:15:00","EES.BASTR2.ARR","18.97","-0.52","0.00"],["2026-08-24T08:15:00","EES.BC1_1","19.91","0.42","0.00"],["2026-08-24T08:15:00","EES.BC1_2","19.91","0.42","0.00"],["2026-08-24T08:15:00","EES.BC1_3","19.91","0.42","0.00"],["2026-08-24T08:15:00","EES.BC1_4","19.91","0.42","0.00"],["2026-08-24T08:15:00","EES.BC2_1","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.BC2_2","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.BC2_3","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.BGTEL1.ARR","20.20","0.71","0.00"],["2026-08-24T08:15:00","EES.BRAZ_1.AZ","19.72","0.23","0.00"],["2026-08-24T08:15:00","EES.BRAZLD","19.72","0.23","0.00"],["2026-08-24T08:15:00","EES.BRTNY1.ARR","20.19","0.70","0.00"],["2026-08-24T08:15:00","LOUISIANA.HUB","20.20","0.71","0.00"],["2026-08-24T08:15:00","MDU.AZ","20.24","-0.60","1.35"],["2026-08-24T08:15:00","MDU.BADGERWND","19.64","-0.96","1.11"],["2026-08-24T08:15:00","MDU.BDGRWF2OON","19.64","-0.96","1.11"],["2026-08-24T08:15:00","MDU.BEPC","20.28","-0.63","1.42"],["2026-08-24T08:15:00","MDU.CEDARHLS","20.26","-0.71","1.48"],["2026-08-24T08:15:00","MDU.DIAMNDWILW","20.26","-0.71","1.48"],["2026-08-24T08:15:00","MDU.ELLNDL.MVP","19.48","-0.77","0.76"],["2026-08-24T08:15:00","MDU.ELLNDL_LD","19.71","-0.61","0.83"],["2026-08-24T08:15:00","MDU.ELLNDL_LD2","19.69","-0.63","0.83"],["2026-08-24T08:15:00","MDU.FOXTL.WND","19.65","-0.73","0.89"],["2026-08-24T08:15:00","MDU.GLENDC1","20.42","-0.61","1.54"],["2026-08-24T08:15:00","MDU.GLENDC2","20.42","-0.61","1.54"],["2026-08-24T08:15:00","MDU.GLENULST_6","20.48","-0.64","1.63"],["2026-08-24T08:15:00","MDU.GRE.ELBESS","19.75","-0.98","1.24"],["2026-08-24T08:15:00","MDU.GRE.EMMLOG","19.75","-0.98","1.24"],["2026-08-24T08:15:00","MDU.HESKET_3","20.47","-0.65","1.63"],["2026-08-24T08:15:00","MDU.HESKET_4","20.47","-0.65","1.63"],["2026-08-24T08:15:00","MDU.LEWIS2","20.36","-0.74","1.61"],["2026-08-24T08:15:00","MDU.MCTURB1","20.30","-0.70","1.51"],["2026-08-24T08:15:00","MDU.MDU","20.53","-0.59","1.63"],["2026-08-24T08:15:00","MDU.MERRICOURT","19.65","-0.76","0.92"],["2026-08-24T08:15:00","MDU.MPC","20.47","-0.93","1.91"],["2026-08-24T08:15:00","MDU.NWPS","20.47","-0.93","1.91"],["2026-08-24T08:15:00","MDU.OTP","20.47","-0.93","1.91"],["2026-08-24T08:15:00","MDU.OTPW_1.AZ","20.47","-0.93","1.91"],["2026-08-24T08:15:00","MDU.TATANKA1","19.65","-0.74","0.90"],["2026-08-24T08:15:00","MDU.TSWF1","20.01","-0.75","1.27"],["2026-08-24T08:15:00","MDU.WISHEKNW1","19.63","-0.97","1.11"],["2026-08-24T08:15:00","MEC.ADAIR_W1","18.70","-0.79","0.00"],["2026-08-24T08:15:00","MEC.ADAMS","18.35","-1.14","0.00"],["2026-08-24T08:15:00","MEC.ALTM_1.AZ","18.82","-0.67","0.00"],["2026-08-24T08:15:00","MEC.ALTW","18.86","-0.63","0.00"],["2026-08-24T08:15:00","MEC.AMES","18.86","-0.63","0.00"],["2026-08-24T08:15:00","MEC.AMES_1.AZ","18.86","-0.63","0.00"],["2026-08-24T08:15:00","MEC.AMES_UNIT8","18.83","-0.66","0.00"],["2026-08-24T08:15:00","MEC.ARBHILL_S","18.58","-0.91","0.00"],["2026-08-24T08:15:00","MEC.ARBORHL1","18.58","-0.91","0.00"],["2026-08-24T08:15:00","MEC.ATLN","18.71","-0.78","0.00"],["2026-08-24T08:15:00","MEC.AZ","18.71","-0.78","0.00"],["2026-08-24T08:15:00","MEC.BEAVERCR","18.64","-0.85","0.00"],["2026-08-24T08:15:00","MEC.BEPM.CPZD","19.12","-0.37","0.00"],["2026-08-24T08:15:00","MEC.BEPM_1.AZ","19.10","-0.39","0.00"],["2026-08-24T08:15:00","MEC.BEPM_WS3","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MEC.BEPM_WS4","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MEC.CAROL_W1","18.96","-0.53","0.00"],["2026-08-24T08:15:00","MEC.CAROLL_W2","18.96","-0.53","0.00"],["2026-08-24T08:15:00","MEC.CC.GDM1","18.65","-0.84","0.00"],["2026-08-24T08:15:00","MEC.CC.GDM2","18.65","-0.84","0.00"],["2026-08-24T08:15:00","MEC.CENTURY_1","18.61","-0.88","0.00"],["2026-08-24T08:15:00","MEC.CFU","19.16","-0.33","0.00"],["2026-08-24T08:15:00","MEC.CFU_1.AZ","19.16","-0.33","0.00"],["2026-08-24T08:15:00","MEC.CFU6","19.20","-0.29","0.00"],["2026-08-24T08:15:00","MEC.CFU7","19.20","-0.29","0.00"],["2026-08-24T08:15:00","MEC.CHASCS_W","18.98","-0.51","0.00"],["2026-08-24T08:15:00","MEC.CHASCS1","18.98","-0.51","0.00"],["2026-08-24T08:15:00","MEC.CHASCS2","18.98","-0.51","0.00"],["2026-08-24T08:15:00","MEC.CHICKASAW","19.07","-0.42","0.00"],["2026-08-24T08:15:00","MEC.CLIPR1","18.82","-0.67","0.00"],["2026-08-24T08:15:00","MEC.CMMPA.ELD","18.51","-0.98","0.00"],["2026-08-24T08:15:00","MEC.CMMPA.MONT","18.62","-0.87","0.00"],["2026-08-24T08:15:00","MEC.COMP.ARR","18.91","-0.58","0.00"],["2026-08-24T08:15:00","MEC.CONTRAIL1","18.37","-1.12","0.00"],["2026-08-24T08:15:00","MEC.CORALV1","18.74","-0.75","0.00"],["2026-08-24T08:15:00","MEC.CORALV2","18.74","-0.75","0.00"],["2026-08-24T08:15:00","MEC.CORALV3","18.74","-0.75","0.00"],["2026-08-24T08:15:00","MEC.CORALV4","18.74","-0.75","0.00"],["2026-08-24T08:15:00","MEC.DIAMNDTR1","18.59","-0.90","0.00"],["2026-08-24T08:15:00","MEC.DR.CFU_ECG","19.09","-0.40","0.00"],["2026-08-24T08:15:00","MEC.DR.CFU_SM","19.20","-0.29","0.00"],["2026-08-24T08:15:00","MEC.DR.RIA","18.66","-0.83","0.00"],["2026-08-24T08:15:00","MEC.ECLIPSE1","18.56","-0.93","0.00"],["2026-08-24T08:15:00","MEC.EL_FARM_1","19.10","-0.39","0.00"],["2026-08-24T08:15:00","MEC.EL_FARM_2","19.10","-0.39","0.00"],["2026-08-24T08:15:00","MEC.EL_FARM_3","19.07","-0.42","0.00"],["2026-08-24T08:15:00","MEC.FARMER","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MEC.GDMEC_1","18.66","-0.83","0.00"],["2026-08-24T08:15:00","MEC.GDMEC_1_3","18.64","-0.85","0.00"],["2026-08-24T08:15:00","MEC.GDMEC_2","18.66","-0.83","0.00"],["2026-08-24T08:15:00","MEC.GDMEC_2_3","18.64","-0.85","0.00"],["2026-08-24T08:15:00","MEC.GENESEO","18.74","-0.75","0.00"],["2026-08-24T08:15:00","MEC.GLACIERS","18.31","-1.18","0.00"],["2026-08-24T08:15:00","MEC.HCPD.ABRN","19.09","-0.40","0.00"],["2026-08-24T08:15:00","MEC.HIGHLAND1","18.30","-1.19","0.00"],["2026-08-24T08:15:00","MEC.HIGHLAND2","18.30","-1.19","0.00"],["2026-08-24T08:15:00","MEC.HIGHLAND3","18.31","-1.18","0.00"],["2026-08-24T08:15:00","MEC.HOLLIDAYCR","18.60","-0.89","0.00"],["2026-08-24T08:15:00","MEC.HRTDV2.WND","18.57","-0.92","0.00"],["2026-08-24T08:15:00","MEC.IDAGROVE","18.47","-1.02","0.00"],["2026-08-24T08:15:00","MEC.IDAGROVEW","18.46","-1.03","0.00"],["2026-08-24T08:15:00","MEC.IVESTER","18.47","-1.02","0.00"],["2026-08-24T08:15:00","MEC.KNOXIN_1","19.19","-0.30","0.00"],["2026-08-24T08:15:00","MEC.KOSUTH.MVP","18.45","-1.04","0.00"],["2026-08-24T08:15:00","MEC.LAUREL_1","18.38","-1.11","0.00"],["2026-08-24T08:15:00","MEC.LOUISA_1","18.35","-1.14","0.00"],["2026-08-24T08:15:00","MEC.LUNDGREN","18.59","-0.90","0.00"],["2026-08-24T08:15:00","EES.WLWGN1.ARR","20.13","0.64","0.00"],["2026-08-24T08:15:00","EES.WLWGN3.ARR","20.13","0.64","0.00"],["2026-08-24T08:15:00","EKPC","18.95","-0.54","0.00"],["2026-08-24T08:15:00","EMBA.AEPE17","19.27","-0.22","0.00"],["2026-08-24T08:15:00","EMBA.ATTALA1","19.13","-0.36","0.00"],["2026-08-24T08:15:00","EMBA.CC.CHCTW","19.01","-0.48","0.00"],["2026-08-24T08:15:00","EMBA.CC.HINDS1","19.29","-0.20","0.00"],["2026-08-24T08:15:00","EMBA.CHCTWCT1","19.00","-0.49","0.00"],["2026-08-24T08:15:00","EMBA.CHCTWCT2","19.01","-0.48","0.00"],["2026-08-24T08:15:00","EMBA.CHCTWCT3","19.01","-0.48","0.00"],["2026-08-24T08:15:00","EMBA.CHCTWST4","19.03","-0.46","0.00"],["2026-08-24T08:15:00","EMBA.DELTA_WND","19.13","-0.36","0.00"],["2026-08-24T08:15:00","EMBA.DR.EML20","19.38","-0.11","0.00"],["2026-08-24T08:15:00","EMBA.EMILD","19.46","-0.03","0.00"],["2026-08-24T08:15:00","EMBA.EMILD.RLA","19.45","-0.04","0.00"],["2026-08-24T08:15:00","EMBA.G_ANDRUS1","19.26","-0.23","0.00"],["2026-08-24T08:15:00","EMBA.G_GULF_A","19.13","-0.36","0.00"],["2026-08-24T08:15:00","EMBA.G_GULF_M","19.13","-0.36","0.00"],["2026-08-24T08:15:00","EMBA.G_GULF_N","19.13","-0.36","0.00"],["2026-08-24T08:15:00","EMBA.GREER170","19.35","-0.14","0.00"],["2026-08-24T08:15:00","EMBA.GREER30","19.35","-0.14","0.00"],["2026-08-24T08:15:00","EMBA.HINDS1_ST","19.29","-0.20","0.00"],["2026-08-24T08:15:00","EMBA.HINDS1CT1","19.29","-0.20","0.00"],["2026-08-24T08:15:00","EMBA.HINDS1CT2","19.29","-0.20","0.00"],["2026-08-24T08:15:00","EMBA.HINDS2","19.29","-0.20","0.00"],["2026-08-24T08:15:00","EMBA.HVGSOL","19.43","-0.06","0.00"],["2026-08-24T08:15:00","EMBA.MEAM","19.55","0.06","0.00"],["2026-08-24T08:15:00","EMBA.PRVS","19.12","-0.37","0.00"],["2026-08-24T08:15:00","EMBA.RGDS","19.45","-0.04","0.00"],["2026-08-24T08:15:00","EMBA.SUNFLOWER","19.63","0.14","0.00"],["2026-08-24T08:15:00","EMBA.WDFSOL","19.07","-0.42","0.00"],["2026-08-24T08:15:00","EMBA.WILDWDSO","19.45","-0.04","0.00"],["2026-08-24T08:15:00","EMBA.YAZOOCTY","19.66","0.17","0.00"],["2026-08-24T08:15:00","FE","18.95","-0.54","0.00"],["2026-08-24T08:15:00","GIBSON1234.AGG","18.83","-0.66","0.00"],["2026-08-24T08:15:00","GLH.EEI7B1","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.EEI7B2","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.EEI7B3","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.JOPPA4","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.JOPPA5","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.JOPPA6","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.JOPPAAUX","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.MEPI4","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.MEPI5","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.PLSKI_AUX","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GLH.PLSKI_SF","19.11","-0.38","0.00"],["2026-08-24T08:15:00","GRDA","18.79","-0.85","0.15"],["2026-08-24T08:15:00","GRE.AEPEDMU","19.57","0.08","0.00"],["2026-08-24T08:15:00","GRE.AEPEML","19.92","0.97","-0.54"],["2026-08-24T08:15:00","GRE.AEPEMLREV","19.92","0.97","-0.54"],["2026-08-24T08:15:00","GRE.ALTW","18.76","-0.73","0.00"],["2026-08-24T08:15:00","GRE.ALTW.ENDVI","18.30","-1.19","0.00"],["2026-08-24T08:15:00","GRE.ARWHDEGS","22.46","3.76","-0.79"],["2026-08-24T08:15:00","GRE.AZ","19.96","0.28","0.19"],["2026-08-24T08:15:00","GRE.BEPCMP.CWT","20.34","0.85","0.00"],["2026-08-24T08:15:00","GRE.BEPM.CWT","20.60","1.13","-0.02"],["2026-08-24T08:15:00","GRE.CAMBRCAMB","20.34","1.17","-0.32"],["2026-08-24T08:15:00","GRE.CAMBRCAMB2","20.34","1.17","-0.32"],["2026-08-24T08:15:00","GRE.CHRISFRWD","18.60","-0.89","0.00"],["2026-08-24T08:15:00","GRE.ELKRI4","19.94","0.45","0.00"],["2026-08-24T08:15:00","GRE.ELMCR2_IBR","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.ELMCRK","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.GMARAGMAR","22.19","3.49","-0.79"],["2026-08-24T08:15:00","GRE.GRE","20.13","0.82","-0.18"],["2026-08-24T08:15:00","GRE.GRE.CXS","20.16","0.69","-0.02"],["2026-08-24T08:15:00","GRE.HUC","20.04","0.55","0.00"],["2026-08-24T08:15:00","GRE.LITCH_QS","21.44","1.95","0.00"],["2026-08-24T08:15:00","GRE.LITCHF_1","21.44","1.95","0.00"],["2026-08-24T08:15:00","GRE.LKFLGR1","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.LKFLGR2","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.LKFLGR3","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.LKFLGR4","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.LKFLGR5","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.LKFLGR6","18.07","-1.42","0.00"],["2026-08-24T08:15:00","GRE.MAPLEMAPL","20.07","0.58","0.00"],["2026-08-24T08:15:00","GRE.MMPA","20.12","0.63","0.00"],["2026-08-24T08:15:00","GRE.MORA__2_5","21.05","1.56","0.00"],["2026-08-24T08:15:00","GRE.MORA__6","21.05","1.56","0.00"],["2026-08-24T08:15:00","GRE.MOWER2","19.09","-0.40","0.00"],["2026-08-24T08:15:00","GRE.MP.GRE","19.70","0.59","-0.38"],["2026-08-24T08:15:00","GRE.NBRNCG_QS","20.10","0.94","-0.33"],["2026-08-24T08:15:00","GRE.NFW_1","23.75","-0.99","5.25"],["2026-08-24T08:15:00","GRE.NSP","20.05","0.56","0.00"],["2026-08-24T08:15:00","GRE.NSP.CXS","19.72","0.36","-0.13"],["2026-08-24T08:15:00","GRE.NSP.GREC","19.70","0.21","0.00"],["2026-08-24T08:15:00","GRE.NSPP_1.AZ","22.49","-0.32","3.32"],["2026-08-24T08:15:00","GRE.ORMATHR","18.62","-0.87","0.00"],["2026-08-24T08:15:00","GRE.PRINC1","20.53","1.04","0.00"],["2026-08-24T08:15:00","GRE.PRINC2","20.53","1.04","0.00"],["2026-08-24T08:15:00","GRE.PVLYGR1","19.30","-0.19","0.00"],["2026-08-24T08:15:00","GRE.PVLYGR2","19.30","-0.19","0.00"],["2026-08-24T08:15:00","GRE.PVLYGR3","19.30","-0.19","0.00"],["2026-08-24T08:15:00","GRE.REC","21.16","-0.79","2.46"],["2026-08-24T08:15:00","GRE.REC.CC1_AC","21.12","-0.83","2.46"],["2026-08-24T08:15:00","GRE.REC.CC1_DC","19.59","0.10","0.00"],["2026-08-24T08:15:00","GRE.REC.CC2_AC","21.12","-0.83","2.46"],["2026-08-24T08:15:00","GRE.REC.CC2_DC","19.59","0.10","0.00"],["2026-08-24T08:15:00","BREC.COLE.ARR","19.37","-0.12","0.00"],["2026-08-24T08:15:00","BREC.DR.BREC","19.11","-0.38","0.00"],["2026-08-24T08:15:00","BREC.DR.PADUC","19.11","-0.38","0.00"],["2026-08-24T08:15:00","BREC.GREEN1","19.36","-0.13","0.00"],["2026-08-24T08:15:00","BREC.GREEN2","19.36","-0.13","0.00"],["2026-08-24T08:15:00","BREC.NIPS.GRSL","19.44","-0.05","0.00"],["2026-08-24T08:15:00","BREC.PADUCAH1","19.11","-0.38","0.00"],["2026-08-24T08:15:00","BREC.REIDCT","19.32","-0.17","0.00"],["2026-08-24T08:15:00","BREC.SEBREE","19.36","-0.13","0.00"],["2026-08-24T08:15:00","BREC.SEBREESO","19.35","-0.14","0.00"],["2026-08-24T08:15:00","BREC.SEBREESO2","19.35","-0.14","0.00"],["2026-08-24T08:15:00","BREC.SKILLMAN","19.44","-0.05","0.00"],["2026-08-24T08:15:00","BREC.SMTH1.AMP","19.25","-0.24","0.00"],["2026-08-24T08:15:00","BREC.SMTH2.AMP","19.25","-0.24","0.00"],["2026-08-24T08:15:00","BREC.SMTH3.AMP","19.25","-0.24","0.00"],["2026-08-24T08:15:00","BREC.UNBRIDLED","19.36","-0.13","0.00"],["2026-08-24T08:15:00","BREC.WILSON1","19.32","-0.17","0.00"],["2026-08-24T08:15:00","CE","18.95","-0.54","0.00"],["2026-08-24T08:15:00","CE.CRETE.NU","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CE.PSG1.IMEA","18.47","-1.02","0.00"],["2026-08-24T08:15:00","CE.PSG1.N_PSG","18.47","-1.02","0.00"],["2026-08-24T08:15:00","CE.PSG2.IMEA","18.47","-1.02","0.00"],["2026-08-24T08:15:00","CE.PSG2.N_PSG","18.47","-1.02","0.00"],["2026-08-24T08:15:00","CE.ZIONEC.MVP","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CIN.08NOBSN1","19.13","-0.36","0.00"],["2026-08-24T08:15:00","CIN.08NOBSN2","19.13","-0.36","0.00"],["2026-08-24T08:15:00","CIN.AEPE12","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.CAYCT.4","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CAYUGA.1","18.73","-0.76","0.00"],["2026-08-24T08:15:00","CIN.CAYUGA.2","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CAYUGA.3","18.84","-0.65","0.00"],["2026-08-24T08:15:00","CIN.CC.EDWIGCC","18.80","-0.69","0.00"],["2026-08-24T08:15:00","CIN.CC.NOBSVIL","19.07","-0.42","0.00"],["2026-08-24T08:15:00","CIN.CC.SUGRCK","18.53","-0.96","0.00"],["2026-08-24T08:15:00","CIN.CONRSV.ARR","19.90","0.41","0.00"],["2026-08-24T08:15:00","CIN.CRANESOLAR","19.14","-0.35","0.00"],["2026-08-24T08:15:00","CIN.CRSD","18.68","-0.81","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.1","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.2","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.3","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.4","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.5","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.6","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.7","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CT.VERMN.8","18.79","-0.70","0.00"],["2026-08-24T08:15:00","CIN.CUSTOMER1","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.DEI.AZ","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.EDWCT1","18.80","-0.69","0.00"],["2026-08-24T08:15:00","CIN.EDWCT2","18.80","-0.69","0.00"],["2026-08-24T08:15:00","CIN.EDWST","18.80","-0.69","0.00"],["2026-08-24T08:15:00","CIN.ESR.ATTBRY","19.90","0.41","0.00"],["2026-08-24T08:15:00","CIN.ESR.CRANE","19.14","-0.35","0.00"],["2026-08-24T08:15:00","CIN.ESR.NABB","19.52","0.03","0.00"],["2026-08-24T08:15:00","CIN.GALGHR.ARR","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.GIB5.WVPA","18.84","-0.65","0.00"],["2026-08-24T08:15:00","CIN.GIBSON.1","18.82","-0.67","0.00"],["2026-08-24T08:15:00","CIN.GIBSON.2","18.84","-0.65","0.00"],["2026-08-24T08:15:00","CIN.GIBSON.3","18.84","-0.65","0.00"],["2026-08-24T08:15:00","CIN.GIBSON.4","18.84","-0.65","0.00"],["2026-08-24T08:15:00","CIN.GIBSON.5","18.84","-0.65","0.00"],["2026-08-24T08:15:00","CIN.GRNTON.MVP","18.96","-0.53","0.00"],["2026-08-24T08:15:00","CIN.HE.PSI","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.HENRYCO.1","19.39","-0.10","0.00"],["2026-08-24T08:15:00","CIN.HENRYCO.2","19.39","-0.10","0.00"],["2026-08-24T08:15:00","CIN.HENRYCO.3","19.39","-0.10","0.00"],["2026-08-24T08:15:00","CIN.HEPM_1.AZ","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.HEPM_2.AZ","18.81","-0.68","0.00"],["2026-08-24T08:15:00","CIN.HHILLS01","18.91","-0.58","0.00"],["2026-08-24T08:15:00","CIN.LOGANOAKR","18.95","-0.54","0.00"],["2026-08-24T08:15:00","CIN.MADISON.1","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MADISON.2","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MADISON.3","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MADISON.4","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MADISON.5","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MADISON.6","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MADISON.7","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MADISON.8","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.MARKLND.1","19.23","-0.26","0.00"],["2026-08-24T08:15:00","CIN.MARKLND.2","19.23","-0.26","0.00"],["2026-08-24T08:15:00","CIN.MARKLND.3","19.23","-0.26","0.00"],["2026-08-24T08:15:00","CIN.NIPS.APLSS","18.69","-0.80","0.00"],["2026-08-24T08:15:00","CIN.NIPS.FRBNK","18.34","-1.15","0.00"],["2026-08-24T08:15:00","CIN.NIPS.GBSNS","18.87","-0.62","0.00"],["2026-08-24T08:15:00","CIN.NIPS.JRDCK","18.78","-0.71","0.00"],["2026-08-24T08:15:00","CIN.NOBLEVL.3","19.04","-0.45","0.00"],["2026-08-24T08:15:00","CIN.NOBLEVL.4","19.04","-0.45","0.00"],["2026-08-24T08:15:00","CIN.NOBLEVL.5","19.04","-0.45","0.00"],["2026-08-24T08:15:00","CIN.PSI","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.PSI.IMPA","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.PSI.LMU","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.PSI_2.AZ","19.59","0.10","0.00"],["2026-08-24T08:15:00","CIN.PSI_3.AZ","19.31","-0.18","0.00"],["2026-08-24T08:15:00","CIN.PV.SPEEDWY","19.24","-0.25","0.00"],["2026-08-24T08:15:00","CIN.SIGE","19.30","-0.19","0.00"],["2026-08-24T08:15:00","CIN.SIGW_1.AZ","19.30","-0.19","0.00"],["2026-08-24T08:15:00","ALTW.SACCOWIND","18.49","-1.00","0.00"],["2026-08-24T08:15:00","ALTW.SARATOGA","19.40","-0.09","0.00"],["2026-08-24T08:15:00","ALTW.SLAK_CT1","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ALTW.SLAK_CT2","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ALTW.SLAK_R1","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ALTW.SLAK_R2","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ALTW.SLAK_R3","18.50","-0.99","0.00"],["2026-08-24T08:15:00","ALTW.SMP","18.91","-0.58","0.00"],["2026-08-24T08:15:00","ALTW.SOUTH.FRK","18.63","-0.86","0.00"],["2026-08-24T08:15:00","ALTW.SPRVAUN1","19.96","0.47","0.00"],["2026-08-24T08:15:00","ALTW.STCRK.SIG","18.63","-0.86","0.00"],["2026-08-24T08:15:00","ALTW.STORMLK2","18.90","-0.59","0.00"],["2026-08-24T08:15:00","ALTW.STORYCO1","18.47","-1.02","0.00"],["2026-08-24T08:15:00","ALTW.STORYCOII","18.47","-1.02","0.00"],["2026-08-24T08:15:00","ALTW.TEA_1.AZ","18.91","-0.58","0.00"],["2026-08-24T08:15:00","ALTW.TOI","18.46","-1.03","0.00"],["2026-08-24T08:15:00","ALTW.TOI_2.3","18.46","-1.03","0.00"],["2026-08-24T08:15:00","ALTW.TOI_MGEO","18.46","-1.03","0.00"],["2026-08-24T08:15:00","ALTW.TOI_MGEP","18.46","-1.03","0.00"],["2026-08-24T08:15:00","ALTW.TURTLECRK","19.23","-0.26","0.00"],["2026-08-24T08:15:00","ALTW.UPLANDPR","18.34","-1.15","0.00"],["2026-08-24T08:15:00","ALTW.UPLS_1.AZ","18.69","-0.80","0.00"],["2026-08-24T08:15:00","ALTW.UPLS_2.AZ","18.70","-0.79","0.00"],["2026-08-24T08:15:00","ALTW.W_BINGHAM","18.78","-0.71","0.00"],["2026-08-24T08:15:00","ALTW.WAPLOSOLR","19.09","-0.40","0.00"],["2026-08-24T08:15:00","ALTW.WELLS1","18.88","-0.61","0.00"],["2026-08-24T08:15:00","ALTW.WEVER.ESR","19.35","-0.14","0.00"],["2026-08-24T08:15:00","ALTW.WEVERSOL","19.35","-0.14","0.00"],["2026-08-24T08:15:00","ALTW.WHISPERWI","18.59","-0.90","0.00"],["2026-08-24T08:15:00","ALTW.WIN1","18.60","-0.89","0.00"],["2026-08-24T08:15:00","ALTW.WOLFWIND","18.69","-0.80","0.00"],["2026-08-24T08:15:00","ALTW.WPPI","19.23","-0.26","0.00"],["2026-08-24T08:15:00","ALTW.WPPI_1.AZ","19.28","-0.21","0.00"],["2026-08-24T08:15:00","ALTW.WRTHNGT","18.67","-0.82","0.00"],["2026-08-24T08:15:00","ALTW.WSEC3","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTW.WSEC4","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTW.WWN.ESR","18.71","-0.78","0.00"],["2026-08-24T08:15:00","ALTW.WWNORTH","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMIL.176872","19.01","-0.48","0.00"],["2026-08-24T08:15:00","AMIL.ACL9","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.ACP9","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AEM.CAT","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMIL.AEM.IL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AEM.LBM","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AEM.MUNI","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AEM.NWTN","18.64","-0.85","0.00"],["2026-08-24T08:15:00","AMIL.AEM.RPGI","19.02","-0.47","0.00"],["2026-08-24T08:15:00","AMIL.AEM.SYLND","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AIP9","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AIU1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.ALSEYCTG1","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMIL.ALSEYCTG2","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMIL.ALSEYCTG3","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMIL.ALSEYCTG4","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMIL.ALSEYCTG5","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMIL.ALSEYCTG6","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMIL.AMAEAMAN","18.99","-0.50","0.00"],["2026-08-24T08:15:00","AMIL.AMBT","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AMER","18.53","-0.96","0.00"],["2026-08-24T08:15:00","AMIL.AMILSES","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.AMS_ASTOR","18.62","-0.87","0.00"],["2026-08-24T08:15:00","AMIL.ANI_AANIT","18.54","-0.95","0.00"],["2026-08-24T08:15:00","AMIL.APN5","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.ARCHSF1","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.ARCHSF2","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.ARCHSF3","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.ARCHSF4","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.ARCHSF5","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.ARCHSF6","18.10","-1.39","0.00"],["2026-08-24T08:15:00","AMIL.ASPIRITY","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.BALDSSAUX","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.BALDT1.NU","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.BALDWI51","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.BALDWI52","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.BENGTNWD","18.76","-0.73","0.00"],["2026-08-24T08:15:00","AMIL.BFESLD","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.BGRVR.PPI","18.69","-0.80","0.00"],["2026-08-24T08:15:00","AMIL.BGS5","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.BGS6","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.BIGRIVER","18.69","-0.80","0.00"],["2026-08-24T08:15:00","AMIL.BOOMTOWN","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.BRDLWIND","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.BSEAMIL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.BSEINDC1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.BSEINDCP1","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.BSEINDIP1","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.BSHPHL2","18.66","-0.83","0.00"],["2026-08-24T08:15:00","AMIL.BSHPHL3","18.66","-0.83","0.00"],["2026-08-24T08:15:00","AMIL.BWSS_BF","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.BWSS_SF","18.52","-0.97","0.00"],["2026-08-24T08:15:00","AMIL.CALRIDGE","18.58","-0.91","0.00"],["2026-08-24T08:15:00","AMIL.CASS","18.39","-1.10","0.00"],["2026-08-24T08:15:00","AMIL.CC.CSTN","18.41","-1.08","0.00"],["2026-08-24T08:15:00","AMIL.CCG_1.AZ","18.89","-0.60","0.00"],["2026-08-24T08:15:00","AMIL.CCG_2.AZ","18.77","-0.72","0.00"],["2026-08-24T08:15:00","AMIL.CCG_5.AZ","18.77","-0.72","0.00"],["2026-08-24T08:15:00","AMIL.RUBY","18.74","-0.75","0.00"],["2026-08-24T08:15:00","AMIL.RUSHMORE","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SALTCREEK","18.46","-1.03","0.00"],["2026-08-24T08:15:00","AMIL.SBL_ASIBL","18.79","-0.70","0.00"],["2026-08-24T08:15:00","AMIL.SDNY.MVP","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.SELC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SESRETAIL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SFE_IL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SIPC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SIPC.BGRV","18.69","-0.80","0.00"],["2026-08-24T08:15:00","AMIL.SIPM_1.AZ","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMIL.SMRT","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SNAPDGSL","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AMIL.SOY_2.AZ","18.64","-0.85","0.00"],["2026-08-24T08:15:00","AMIL.SSWE","18.53","-0.96","0.00"],["2026-08-24T08:15:00","AMIL.STAR","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.STLNG.ARR","18.64","-0.85","0.00"],["2026-08-24T08:15:00","AMIL.STWF","18.81","-0.68","0.00"],["2026-08-24T08:15:00","AMIL.SUGARCRK","18.54","-0.95","0.00"],["2026-08-24T08:15:00","AMIL.SWE_IL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SWEC.ARR","18.94","-0.55","0.00"],["2026-08-24T08:15:00","AMIL.SWECC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SWGRASS","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMIL.SZE","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.SZE_SCI","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.TBCRSTAT","18.53","-0.96","0.00"],["2026-08-24T08:15:00","AMIL.TBLUESSLR","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMIL.THNK","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.TILTU1","18.57","-0.92","0.00"],["2026-08-24T08:15:00","AMIL.TILTU2","18.57","-0.92","0.00"],["2026-08-24T08:15:00","AMIL.TILTU3","18.57","-0.92","0.00"],["2026-08-24T08:15:00","AMIL.TILTU4","18.57","-0.92","0.00"],["2026-08-24T08:15:00","AMIL.TLDNSLR","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMIL.TPM_123","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.TRA_ATRAE","18.62","-0.87","0.00"],["2026-08-24T08:15:00","AMIL.TREX_IL","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.USSTL.ARR","18.63","-0.86","0.00"],["2026-08-24T08:15:00","AMIL.VEM","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.VIN_AVINT","18.90","-0.59","0.00"],["2026-08-24T08:15:00","AMIL.VRD","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.W_BRCTIPT","18.96","-0.53","0.00"],["2026-08-24T08:15:00","AMIL.WDRV.ARR","18.68","-0.81","0.00"],["2026-08-24T08:15:00","AMIL.WISE.IWUS","18.60","-0.89","0.00"],["2026-08-24T08:15:00","AMIL.WLBRWEST","18.99","-0.50","0.00"],["2026-08-24T08:15:00","AMIL.WOLV","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.WPSE","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.WPSE.DM","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.WPSE.OLIN","18.70","-0.79","0.00"],["2026-08-24T08:15:00","AMIL.WRSF","18.31","-1.18","0.00"],["2026-08-24T08:15:00","AMIL.WVPA","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.WVPA_2.AZ","18.70","-0.79","0.00"],["2026-08-24T08:15:00","AMIL.WVPA_4.AZ","18.74","-0.75","0.00"],["2026-08-24T08:15:00","AMIL.WWEC","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.XLON","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMIL.XOEN","18.72","-0.77","0.00"],["2026-08-24T08:15:00","AMMO.176803","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMMO.179586","18.45","-1.04","0.00"],["2026-08-24T08:15:00","AMMO.ADELITE","18.55","-0.94","0.00"],["2026-08-24T08:15:00","AMMO.AEM.MO","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.ALTONA","17.78","-1.71","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN11","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN22","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN33","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN44","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN55","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN66","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN77","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.AUDRN88","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.BBS","18.39","-1.10","0.00"],["2026-08-24T08:15:00","AMMO.BLUEJAY","17.68","-1.81","0.00"],["2026-08-24T08:15:00","AMMO.BOWLGREEN","18.26","-1.23","0.00"],["2026-08-24T08:15:00","AMMO.CALF_1.AZ","18.75","-0.74","0.00"],["2026-08-24T08:15:00","AMMO.CALI","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.CALLAWAY1","18.28","-1.21","0.00"],["2026-08-24T08:15:00","AMMO.CC.KEOKUK","18.46","-1.03","0.00"],["2026-08-24T08:15:00","AMMO.CC.OSAGE","18.83","-0.66","0.00"],["2026-08-24T08:15:00","AMMO.CCG_1.AZ","18.75","-0.74","0.00"],["2026-08-24T08:15:00","AMMO.CEC.AMRIZ","18.88","-0.61","0.00"],["2026-08-24T08:15:00","AMMO.CENT","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.DBOBCATSO","19.00","-0.49","0.00"],["2026-08-24T08:15:00","AMMO.DR.AMMO","18.75","-0.74","0.00"],["2026-08-24T08:15:00","AMMO.ENVOY","17.64","-1.85","0.00"],["2026-08-24T08:15:00","AMMO.ETL1","19.10","-0.39","0.00"],["2026-08-24T08:15:00","AMMO.FGRDCTG1","18.94","-0.55","0.00"],["2026-08-24T08:15:00","AMMO.GOOSEGEN1","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMMO.GOOSEGEN2","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMMO.GOOSEGEN3","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMMO.GOOSEGEN4","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMMO.GOOSEGEN5","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMMO.GOOSEGEN6","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMMO.HANN.LD","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.HANN_1.AZ","18.61","-0.88","0.00"],["2026-08-24T08:15:00","AMMO.HDBD3.ARR","18.68","-0.81","0.00"],["2026-08-24T08:15:00","AMMO.HIPRAIRIE","18.45","-1.04","0.00"],["2026-08-24T08:15:00","AMMO.HUCKFINN","18.38","-1.11","0.00"],["2026-08-24T08:15:00","AMMO.KAHO_1.AZ","18.86","-0.63","0.00"],["2026-08-24T08:15:00","NIPS.BURROAK.L","18.91","-0.58","0.00"],["2026-08-24T08:15:00","NIPS.CARGILL","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.CARPNTRWF","18.87","-0.62","0.00"],["2026-08-24T08:15:00","NIPS.CAVALRYBS","18.84","-0.65","0.00"],["2026-08-24T08:15:00","NIPS.CAVALRYSF","18.84","-0.65","0.00"],["2026-08-24T08:15:00","NIPS.CC.WHITN","18.78","-0.71","0.00"],["2026-08-24T08:15:00","NIPS.DUNNBR1SF","18.46","-1.03","0.00"],["2026-08-24T08:15:00","NIPS.DUNNBR2BS","18.74","-0.75","0.00"],["2026-08-24T08:15:00","NIPS.DUNNBR2SF","18.74","-0.75","0.00"],["2026-08-24T08:15:00","NIPS.ERC_TEST","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.EWNMAC.NU","18.94","-0.55","0.00"],["2026-08-24T08:15:00","NIPS.HWND1.IPL","18.90","-0.59","0.00"],["2026-08-24T08:15:00","NIPS.IMPA","20.24","0.68","0.07"],["2026-08-24T08:15:00","NIPS.IMPA_1.AZ","20.50","0.92","0.09"],["2026-08-24T08:15:00","NIPS.INCRMLSP","18.87","-0.62","0.00"],["2026-08-24T08:15:00","NIPS.INCROSWF","18.87","-0.62","0.00"],["2026-08-24T08:15:00","NIPS.INCROSWF2","18.87","-0.62","0.00"],["2026-08-24T08:15:00","NIPS.JASPERCO","17.49","-2.00","0.00"],["2026-08-24T08:15:00","NIPS.LAKES","18.24","-1.25","0.00"],["2026-08-24T08:15:00","NIPS.MCHCP.ARR","19.05","-0.44","0.00"],["2026-08-24T08:15:00","NIPS.MICHCP12","18.86","-0.63","0.00"],["2026-08-24T08:15:00","NIPS.MITCH.ARR","18.94","-0.55","0.00"],["2026-08-24T08:15:00","NIPS.MNTIC2.NU","18.87","-0.62","0.00"],["2026-08-24T08:15:00","NIPS.MUNSTR.LN","18.81","-0.68","0.00"],["2026-08-24T08:15:00","NIPS.NIPS","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.NLMK","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.NORWAPNOR","18.90","-0.59","0.00"],["2026-08-24T08:15:00","NIPS.OAKDAPOAK","18.94","-0.55","0.00"],["2026-08-24T08:15:00","NIPS.PRATTIND","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.PRAXAIR","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.REYNO.MVP","18.91","-0.58","0.00"],["2026-08-24T08:15:00","NIPS.ROSEWRWF","18.83","-0.66","0.00"],["2026-08-24T08:15:00","NIPS.SCHAHP16A","18.63","-0.86","0.00"],["2026-08-24T08:15:00","NIPS.SCHAHP16B","18.63","-0.86","0.00"],["2026-08-24T08:15:00","NIPS.SCHAHP17","18.73","-0.76","0.00"],["2026-08-24T08:15:00","NIPS.SCHAHP18","18.73","-0.76","0.00"],["2026-08-24T08:15:00","NIPS.STJOHN.LN","18.78","-0.71","0.00"],["2026-08-24T08:15:00","NIPS.USS","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.WHITNGT1","18.78","-0.71","0.00"],["2026-08-24T08:15:00","NIPS.WHITNGT2","18.78","-0.71","0.00"],["2026-08-24T08:15:00","NIPS.WHITNST","18.78","-0.71","0.00"],["2026-08-24T08:15:00","NIPS.WVPA","26.64","-0.36","7.51"],["2026-08-24T08:15:00","NIPS.WVPA_1.AZ","27.08","-0.35","7.94"],["2026-08-24T08:15:00","NPPD","18.79","-0.85","0.15"],["2026-08-24T08:15:00","NSP.ADAMSWD1","20.70","1.21","0.00"],["2026-08-24T08:15:00","NSP.AEPE11","20.54","1.36","-0.31"],["2026-08-24T08:15:00","NSP.AEPE13","20.54","1.36","-0.31"],["2026-08-24T08:15:00","NSP.AEPE18","20.59","1.10","0.00"],["2026-08-24T08:15:00","NSP.AEPE3","20.97","1.62","-0.14"],["2026-08-24T08:15:00","NSP.AEPE4","20.54","1.36","-0.31"],["2026-08-24T08:15:00","NSP.AEPE5","20.54","1.36","-0.31"],["2026-08-24T08:15:00","NSP.AEPE8","20.54","1.36","-0.31"],["2026-08-24T08:15:00","NSP.AGASSIZBE","20.56","0.20","0.87"],["2026-08-24T08:15:00","NSP.ALDRIHERC","19.94","0.45","0.00"],["2026-08-24T08:15:00","NSP.ANSON2","18.54","-0.95","0.00"],["2026-08-24T08:15:00","NSP.ANSON3","18.54","-0.95","0.00"],["2026-08-24T08:15:00","NSP.ANSON4","18.54","-0.95","0.00"],["2026-08-24T08:15:00","NSP.AZ","19.86","0.40","-0.03"],["2026-08-24T08:15:00","NSP.BAYFRN5","20.10","1.07","-0.46"],["2026-08-24T08:15:00","NSP.BAYFRN6","20.10","1.07","-0.46"],["2026-08-24T08:15:00","NSP.BE","18.39","-1.10","0.00"],["2026-08-24T08:15:00","NSP.BE1","18.39","-1.10","0.00"],["2026-08-24T08:15:00","NSP.BE2","18.39","-1.10","0.00"],["2026-08-24T08:15:00","NSP.BELW_1.AZ","18.39","-1.10","0.00"],["2026-08-24T08:15:00","NSP.BEPC","19.69","0.20","0.00"],["2026-08-24T08:15:00","NSP.BIGBLUE","18.38","-1.11","0.00"],["2026-08-24T08:15:00","NSP.BIGFALL_A","20.55","1.46","-0.40"],["2026-08-24T08:15:00","NSP.BLKBROOK","20.49","1.33","-0.33"],["2026-08-24T08:15:00","NSP.BLKDO2","19.88","0.39","0.00"],["2026-08-24T08:15:00","NSP.BLKDO5","19.88","0.39","0.00"],["2026-08-24T08:15:00","NSP.BLKDO6","19.90","0.41","0.00"],["2026-08-24T08:15:00","NSP.BLUE_LK_09","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BLUE_LK_10","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BLUE_LK_11","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BLUE_LK7","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BLUE_LK8","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BLUE1.ARR","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BLUE2.ARR","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BLUE4.ARR","19.76","0.27","0.00"],["2026-08-24T08:15:00","NSP.BR_DIR_TR1","17.97","-1.52","0.00"],["2026-08-24T08:15:00","NSP.BRGSRD.MVP","19.63","0.14","0.00"],["2026-08-24T08:15:00","NSP.BSTAR1.WND","18.90","-0.92","0.33"],["2026-08-24T08:15:00","NSP.BSTAR2.WND","18.90","-0.92","0.33"],["2026-08-24T08:15:00","NSP.BUFFR_TR1","17.97","-1.52","0.00"],["2026-08-24T08:15:00","NSP.BUFFR_TR2","17.98","-1.51","0.00"],["2026-08-24T08:15:00","NSP.CANFLSG1","19.65","0.16","0.00"],["2026-08-24T08:15:00","NSP.CANFLSG2","19.65","0.16","0.00"],["2026-08-24T08:15:00","NSP.CC.BLKD52","19.88","0.39","0.00"],["2026-08-24T08:15:00","NSP.CC.HIBRDGE","19.58","0.09","0.00"],["2026-08-24T08:15:00","NSP.CC.MANKTO","18.03","-1.46","0.00"],["2026-08-24T08:15:00","NSP.CC.RIVRSD","19.94","0.45","0.00"],["2026-08-24T08:15:00","NSP.CEDARFAL","20.73","1.24","0.00"],["2026-08-24T08:15:00","NSP.CH_DIR_TR4","17.64","-1.85","0.00"],["2026-08-24T08:15:00","NSP.CHARA_TR1","17.65","-1.84","0.00"],["2026-08-24T08:15:00","NSP.CHARA_TR2","17.64","-1.85","0.00"],["2026-08-24T08:15:00","NSP.CHARA_TR4","17.64","-1.85","0.00"],["2026-08-24T08:15:00","MGE.WMARIN034","20.56","1.07","0.00"],["2026-08-24T08:15:00","MGE.WMD_ESR1","19.08","-0.41","0.00"],["2026-08-24T08:15:00","MHEB","17.06","-0.65","-1.78"],["2026-08-24T08:15:00","MHEB_EAR","17.48","-0.40","-1.61"],["2026-08-24T08:15:00","MICHIGAN.HUB","18.00","-0.11","-1.38"],["2026-08-24T08:15:00","MINN.HUB","19.82","0.39","-0.06"],["2026-08-24T08:15:00","MIUP.ARCP","20.12","0.63","0.00"],["2026-08-24T08:15:00","MIUP.BRULEGHYD","20.67","1.18","0.00"],["2026-08-24T08:15:00","MIUP.CHALKHILL","20.46","0.97","0.00"],["2026-08-24T08:15:00","MIUP.CLOV","20.12","0.63","0.00"],["2026-08-24T08:15:00","MIUP.CLVHDRTN1","19.59","0.10","0.00"],["2026-08-24T08:15:00","MIUP.DETRDBN1","20.80","1.31","0.00"],["2026-08-24T08:15:00","MIUP.DFTR13N1","19.81","0.32","0.00"],["2026-08-24T08:15:00","MIUP.FAIRBNKS1","19.40","-0.09","0.00"],["2026-08-24T08:15:00","MIUP.GARSPV1","19.67","0.18","0.00"],["2026-08-24T08:15:00","MIUP.GARSPV2","19.67","0.18","0.00"],["2026-08-24T08:15:00","MIUP.GARWND1","19.67","0.18","0.00"],["2026-08-24T08:15:00","MIUP.GARWND2","19.67","0.18","0.00"],["2026-08-24T08:15:00","MIUP.KUESTER11","20.70","1.21","0.00"],["2026-08-24T08:15:00","MIUP.KUESTER12","20.70","1.21","0.00"],["2026-08-24T08:15:00","MIUP.KUESTER13","20.70","1.21","0.00"],["2026-08-24T08:15:00","MIUP.KUESTER14","20.70","1.21","0.00"],["2026-08-24T08:15:00","MIUP.KUESTER25","20.72","1.23","0.00"],["2026-08-24T08:15:00","MIUP.KUESTER26","20.72","1.23","0.00"],["2026-08-24T08:15:00","MIUP.KUESTER27","20.72","1.23","0.00"],["2026-08-24T08:15:00","MIUP.LITTLQUIN","20.41","0.92","0.00"],["2026-08-24T08:15:00","MIUP.MAGAZESH","19.45","-0.04","0.00"],["2026-08-24T08:15:00","MIUP.MANSTQN1","20.19","0.70","0.00"],["2026-08-24T08:15:00","MIUP.MARQ","20.90","1.41","0.00"],["2026-08-24T08:15:00","MIUP.MICHIGMF","20.65","1.16","0.00"],["2026-08-24T08:15:00","MIUP.MIHM11","21.61","2.12","0.00"],["2026-08-24T08:15:00","MIUP.MIHM12","21.61","2.12","0.00"],["2026-08-24T08:15:00","MIUP.MIHM13","21.61","2.12","0.00"],["2026-08-24T08:15:00","MIUP.NEWQUINES","20.50","1.01","0.00"],["2026-08-24T08:15:00","MIUP.NWLB","20.53","1.04","0.00"],["2026-08-24T08:15:00","MIUP.PEAVYFALL","20.78","1.29","0.00"],["2026-08-24T08:15:00","MIUP.PRESQ.ARR","20.63","1.14","0.00"],["2026-08-24T08:15:00","MIUP.RBRTS.ARR","20.53","1.04","0.00"],["2026-08-24T08:15:00","MIUP.RNGD_SLR","20.13","0.64","0.00"],["2026-08-24T08:15:00","MIUP.TILDEN","21.06","1.57","0.00"],["2026-08-24T08:15:00","MIUP.TWINFALLS","20.51","1.02","0.00"],["2026-08-24T08:15:00","MIUP.UMERC","20.74","1.25","0.00"],["2026-08-24T08:15:00","MIUP.WEPM","20.91","1.42","0.00"],["2026-08-24T08:15:00","MIUP.WHITERAPD","20.39","0.90","0.00"],["2026-08-24T08:15:00","MIUP.WOLV","21.74","2.25","0.00"],["2026-08-24T08:15:00","MIUP.WPPI","20.69","1.20","0.00"],["2026-08-24T08:15:00","MIUP.WPSE","20.73","1.24","0.00"],["2026-08-24T08:15:00","MOGEN1.AGG","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MOGEN2.AGG","18.71","-0.78","0.00"],["2026-08-24T08:15:00","MP.AEPE14","20.25","0.76","0.00"],["2026-08-24T08:15:00","MP.AEPE20","20.25","0.76","0.00"],["2026-08-24T08:15:00","MP.AEPE50","20.25","0.76","0.00"],["2026-08-24T08:15:00","MP.AZ","19.31","0.48","-0.66"],["2026-08-24T08:15:00","MP.BISON1","20.27","-1.05","1.83"],["2026-08-24T08:15:00","MP.BISON5","20.22","-1.10","1.83"],["2026-08-24T08:15:00","MP.BLNCHR123","20.40","0.91","0.00"],["2026-08-24T08:15:00","MP.BOS233","18.14","-0.56","-0.79"],["2026-08-24T08:15:00","MP.DLPLOAD","20.03","1.04","-0.50"],["2026-08-24T08:15:00","MP.DR.JFK","20.25","0.76","0.00"],["2026-08-24T08:15:00","MP.FONDLA1","19.52","0.65","-0.62"],["2026-08-24T08:15:00","MP.G_ULLIN.WND","20.20","-1.12","1.83"],["2026-08-24T08:15:00","MP.HIBBAR3","19.54","0.68","-0.63"],["2026-08-24T08:15:00","MP.HIBBAR4","19.54","0.68","-0.63"],["2026-08-24T08:15:00","MP.HPUGEN356","18.53","-0.10","-0.86"],["2026-08-24T08:15:00","MP.HPULOAD","18.53","-0.10","-0.86"],["2026-08-24T08:15:00","MP.HVDCE","19.33","0.48","-0.64"],["2026-08-24T08:15:00","MP.HVDCW","20.41","-0.91","1.83"],["2026-08-24T08:15:00","MP.LASKIN1","19.08","0.43","-0.84"],["2026-08-24T08:15:00","MP.LASKIN2","19.08","0.43","-0.84"],["2026-08-24T08:15:00","MP.MP","19.26","0.46","-0.69"],["2026-08-24T08:15:00","MP.MP_BOS4","18.12","-0.58","-0.79"],["2026-08-24T08:15:00","MP.MPM_1.AZ","18.53","-0.10","-0.86"],["2026-08-24T08:15:00","MP.MPM_2.AZ","18.53","-0.10","-0.86"],["2026-08-24T08:15:00","MP.MRES","20.07","0.58","0.00"],["2026-08-24T08:15:00","MP.OLIVER12","20.41","-0.91","1.83"],["2026-08-24T08:15:00","MP.TACHB1","20.53","1.83","-0.79"],["2026-08-24T08:15:00","MP.TACHB2","20.53","1.83","-0.79"],["2026-08-24T08:15:00","MP.TACRIDGE1","18.61","-0.02","-0.86"],["2026-08-24T08:15:00","MP.THOMSON","19.52","0.65","-0.62"],["2026-08-24T08:15:00","MP.WPPI_BOS4","18.12","-0.58","-0.79"],["2026-08-24T08:15:00","MPS","18.79","-0.85","0.15"],["2026-08-24T08:15:00","MPS.CROSSROAD1","19.25","-0.24","0.00"],["2026-08-24T08:15:00","MPS.CROSSROAD2","19.25","-0.24","0.00"],["2026-08-24T08:15:00","MPS.CROSSROAD3","19.25","-0.24","0.00"],["2026-08-24T08:15:00","MPS.CROSSROAD4","19.25","-0.24","0.00"],["2026-08-24T08:15:00","MPW.AZ","19.04","-0.45","0.00"],["2026-08-24T08:15:00","MPW.MPW","19.04","-0.45","0.00"],["2026-08-24T08:15:00","MPW.UNIT_7","19.05","-0.44","0.00"],["2026-08-24T08:15:00","MPW.UNIT_8","19.05","-0.44","0.00"],["2026-08-24T08:15:00","MPW.UNIT_9","19.00","-0.49","0.00"],["2026-08-24T08:15:00","MS.HUB","19.48","-0.01","0.00"],["2026-08-24T08:15:00","NIPS.AM","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.AZ","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.BAILY.ARR","18.97","-0.52","0.00"],["2026-08-24T08:15:00","NIPS.BCWF.SIG","18.84","-0.65","0.00"],["2026-08-24T08:15:00","NIPS.BENTONCO","18.84","-0.65","0.00"],["2026-08-24T08:15:00","NIPS.BP","20.18","-0.43","1.12"],["2026-08-24T08:15:00","NIPS.BURROAK.H","18.91","-0.58","0.00"],["2026-08-24T08:15:00","AMMO.KAHO_NEM","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK1","18.48","-1.01","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK10","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK11","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK12","18.46","-1.03","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK13","18.46","-1.03","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK14","18.46","-1.03","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK15","18.46","-1.03","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK2","18.48","-1.01","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK3","18.48","-1.01","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK4","18.48","-1.01","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK5","18.48","-1.01","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK6","18.48","-1.01","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK7","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK8","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMMO.KEOKUK9","18.44","-1.05","0.00"],["2026-08-24T08:15:00","AMMO.KIRK","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.KIRK_1.AZ","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.KIRK2.ARR","19.05","-0.44","0.00"],["2026-08-24T08:15:00","AMMO.KLSF1","18.77","-0.72","0.00"],["2026-08-24T08:15:00","AMMO.KLSF2","18.77","-0.72","0.00"],["2026-08-24T08:15:00","AMMO.KMDYCTG1","18.60","-0.89","0.00"],["2026-08-24T08:15:00","AMMO.KMDYCTG2","18.60","-0.89","0.00"],["2026-08-24T08:15:00","AMMO.LABADIE1","18.45","-1.04","0.00"],["2026-08-24T08:15:00","AMMO.LABADIE2","18.39","-1.10","0.00"],["2026-08-24T08:15:00","AMMO.LABADIE3","18.37","-1.12","0.00"],["2026-08-24T08:15:00","AMMO.LABADIE4","18.40","-1.09","0.00"],["2026-08-24T08:15:00","AMMO.LINN_1.AZ","19.10","-0.39","0.00"],["2026-08-24T08:15:00","AMMO.MARC_1.AZ","19.30","-0.19","0.00"],["2026-08-24T08:15:00","AMMO.MARC_NEM","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.MARC_NG","19.37","-0.12","0.00"],["2026-08-24T08:15:00","AMMO.MERAMEC1","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMMO.MERAMEC2","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMMO.MERAMEC3","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMMO.MERAMEC4","18.71","-0.78","0.00"],["2026-08-24T08:15:00","AMMO.MEXCTG1","17.69","-1.80","0.00"],["2026-08-24T08:15:00","AMMO.MOBCTG1","18.36","-1.13","0.00"],["2026-08-24T08:15:00","AMMO.MOCE_1.AZ","18.36","-1.13","0.00"],["2026-08-24T08:15:00","AMMO.MORUCTG1","18.79","-0.70","0.00"],["2026-08-24T08:15:00","AMMO.MRRIS.SLR","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AMMO.NEWFLOR","18.30","-1.19","0.00"],["2026-08-24T08:15:00","AMMO.NEWMADRID","18.96","-0.53","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE1","18.83","-0.66","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE2","18.83","-0.66","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE3","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE4","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE5","18.83","-0.66","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE6","18.83","-0.66","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE7","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMMO.OSAGE8","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMMO.OSAGEEGEN","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMMO.PENOCTG1","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMMO.PENOCTG2","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMMO.PENOCTG3","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMMO.PENOCTG4","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMMO.PERR","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.PERR_1.AZ","18.07","-1.42","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG1","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG2","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG3","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG4","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG5","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG6","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG7","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.PNKYCTG8","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AMMO.RCCKCTG1","18.53","-0.96","0.00"],["2026-08-24T08:15:00","AMMO.RCCKCTG2","18.53","-0.96","0.00"],["2026-08-24T08:15:00","AMMO.RCCKCTG3","18.53","-0.96","0.00"],["2026-08-24T08:15:00","AMMO.RCCKCTG4","18.53","-0.96","0.00"],["2026-08-24T08:15:00","AMMO.RUSHIS1","18.67","-0.82","0.00"],["2026-08-24T08:15:00","AMMO.RUSHIS2","18.67","-0.82","0.00"],["2026-08-24T08:15:00","AMMO.SHOWMS","18.43","-1.06","0.00"],["2026-08-24T08:15:00","AMMO.SIOUX1","18.64","-0.85","0.00"],["2026-08-24T08:15:00","AMMO.SIOUX2","18.58","-0.91","0.00"],["2026-08-24T08:15:00","AMMO.SPLITRAIL","18.40","-1.09","0.00"],["2026-08-24T08:15:00","AMMO.TRIGCTG1","18.63","-0.86","0.00"],["2026-08-24T08:15:00","AMMO.TS1","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMMO.TS2","18.82","-0.67","0.00"],["2026-08-24T08:15:00","AMMO.UA.AZ","18.60","-0.89","0.00"],["2026-08-24T08:15:00","AMMO.UE","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.UE.AZ","18.73","-0.76","0.00"],["2026-08-24T08:15:00","AMMO.VANDALIA","17.68","-1.81","0.00"],["2026-08-24T08:15:00","AMMO.VENCTG2","18.68","-0.81","0.00"],["2026-08-24T08:15:00","AMMO.VENCTG3","18.68","-0.81","0.00"],["2026-08-24T08:15:00","AMMO.VENCTG4","18.68","-0.81","0.00"],["2026-08-24T08:15:00","AMMO.VENCTG5","18.68","-0.81","0.00"],["2026-08-24T08:15:00","AMMO.WFSP","18.49","-1.00","0.00"],["2026-08-24T08:15:00","AMMO.WVPA","18.88","-0.61","0.00"],["2026-08-24T08:15:00","AMMO.WVPA.CZML","18.88","-0.61","0.00"],["2026-08-24T08:15:00","AMMO.WVPA.CZPG","18.88","-0.61","0.00"],["2026-08-24T08:15:00","AMMO.WVPA_3.AZ","18.95","-0.54","0.00"],["2026-08-24T08:15:00","AP","18.95","-0.54","0.00"],["2026-08-24T08:15:00","ARKANSAS.HUB","18.99","-0.50","0.00"],["2026-08-24T08:15:00","BREC.AZ","19.42","-0.07","0.00"],["2026-08-24T08:15:00","BREC.BREC","19.48","-0.01","0.00"],["2026-08-24T08:15:00","BREC.CENTURY","19.37","-0.12","0.00"],["2026-08-24T08:15:00","TVA.TVA","19.09","-0.40","0.00"],["2026-08-24T08:15:00","TVA.TVAM_1.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","TVA.WHITEOAK","18.62","-0.87","0.00"],["2026-08-24T08:15:00","UPPC.AUTRAIN","21.06","1.57","0.00"],["2026-08-24T08:15:00","UPPC.AZ","21.22","1.73","0.00"],["2026-08-24T08:15:00","UPPC.ESC","21.17","1.68","0.00"],["2026-08-24T08:15:00","UPPC.ESC.AZ","21.17","1.68","0.00"],["2026-08-24T08:15:00","UPPC.GLADSTONE","20.45","0.96","0.00"],["2026-08-24T08:15:00","UPPC.HOIST23","20.72","1.23","0.00"],["2026-08-24T08:15:00","UPPC.INTEGRATD","21.13","1.64","0.00"],["2026-08-24T08:15:00","UPPC.LWEC","21.82","2.33","0.00"],["2026-08-24T08:15:00","UPPC.MCCLURE12","20.71","1.22","0.00"],["2026-08-24T08:15:00","UPPC.ONTONAGON","21.91","2.42","0.00"],["2026-08-24T08:15:00","UPPC.PORT.ARR","21.96","2.47","0.00"],["2026-08-24T08:15:00","UPPC.VICTORIA1","21.64","2.15","0.00"],["2026-08-24T08:15:00","UPPC.VICTORIA2","21.64","2.15","0.00"],["2026-08-24T08:15:00","UPPC.WARDEN","21.82","2.33","0.00"],["2026-08-24T08:15:00","UPPC.WPMC","21.98","2.49","0.00"],["2026-08-24T08:15:00","UPPC.WPPI","20.91","1.42","0.00"],["2026-08-24T08:15:00","UPPC.WPSE","21.74","2.25","0.00"],["2026-08-24T08:15:00","VAP","18.95","-0.54","0.00"],["2026-08-24T08:15:00","WAUE","18.79","-0.85","0.15"],["2026-08-24T08:15:00","WEC.AZ","19.24","-0.25","0.00"],["2026-08-24T08:15:00","WEC.BADGER","19.02","-0.47","0.00"],["2026-08-24T08:15:00","WEC.BDGHLW2S","18.67","-0.82","0.00"],["2026-08-24T08:15:00","WEC.BLUSKYGF","19.44","-0.05","0.00"],["2026-08-24T08:15:00","WEC.BUTRIDGE1","19.23","-0.26","0.00"],["2026-08-24T08:15:00","WEC.CC.PORTW1","18.55","-0.94","0.00"],["2026-08-24T08:15:00","WEC.CC.PORTW2","18.55","-0.94","0.00"],["2026-08-24T08:15:00","WEC.CCDGTC1","19.28","-0.21","0.00"],["2026-08-24T08:15:00","WEC.CCDGTC2","19.28","-0.21","0.00"],["2026-08-24T08:15:00","WEC.CCDGTC3","19.28","-0.21","0.00"],["2026-08-24T08:15:00","WEC.CCDGTC4","19.28","-0.21","0.00"],["2026-08-24T08:15:00","WEC.DAR_SLR1","18.12","-1.37","0.00"],["2026-08-24T08:15:00","WEC.DR.WEPM","19.23","-0.26","0.00"],["2026-08-24T08:15:00","WEC.EITM_LZ01","18.89","-0.60","0.00"],["2026-08-24T08:15:00","WEC.EITM_LZ02","18.89","-0.60","0.00"],["2026-08-24T08:15:00","WEC.EITM_LZ03","18.89","-0.60","0.00"],["2026-08-24T08:15:00","WEC.ERG1","18.67","-0.82","0.00"],["2026-08-24T08:15:00","WEC.ERG2","18.70","-0.79","0.00"],["2026-08-24T08:15:00","WEC.ERGS_LD","18.68","-0.81","0.00"],["2026-08-24T08:15:00","WEC.GERMANOT1","19.20","-0.29","0.00"],["2026-08-24T08:15:00","WEC.GERMANOT2","19.20","-0.29","0.00"],["2026-08-24T08:15:00","WEC.GERMANOT3","19.20","-0.29","0.00"],["2026-08-24T08:15:00","WEC.GERMANOT4","19.20","-0.29","0.00"],["2026-08-24T08:15:00","WEC.GERMANOT5","19.20","-0.29","0.00"],["2026-08-24T08:15:00","WEC.GLACRHLS","19.75","0.26","0.00"],["2026-08-24T08:15:00","WEC.JOU_WMONT","18.79","-0.70","0.00"],["2026-08-24T08:15:00","WEC.KAC_GE5CT","19.69","0.20","0.00"],["2026-08-24T08:15:00","WEC.KAC_ISPP","19.69","0.20","0.00"],["2026-08-24T08:15:00","WEC.KAUCBL.ARR","19.65","0.16","0.00"],["2026-08-24T08:15:00","WEC.KOSH_SLR1","18.77","-0.72","0.00"],["2026-08-24T08:15:00","WEC.LGHTHVT01","19.07","-0.42","0.00"],["2026-08-24T08:15:00","WEC.OAKCREKC5","19.17","-0.32","0.00"],["2026-08-24T08:15:00","WEC.OCONTFL","20.17","0.68","0.00"],["2026-08-24T08:15:00","WEC.OKCGC6","18.75","-0.74","0.00"],["2026-08-24T08:15:00","WEC.OKCGC7","18.68","-0.81","0.00"],["2026-08-24T08:15:00","WEC.OKCGC8","18.69","-0.80","0.00"],["2026-08-24T08:15:00","WEC.PARIS01S1","18.92","-0.57","0.00"],["2026-08-24T08:15:00","WEC.PARIS01S2","18.92","-0.57","0.00"],["2026-08-24T08:15:00","WEC.PARIS01S3","18.92","-0.57","0.00"],["2026-08-24T08:15:00","WEC.PARIS01S4","18.92","-0.57","0.00"],["2026-08-24T08:15:00","WEC.PB1AUX","19.26","-0.23","0.00"],["2026-08-24T08:15:00","WEC.PB2AUX","19.26","-0.23","0.00"],["2026-08-24T08:15:00","WEC.PLSNT1.MVP","18.88","-0.61","0.00"],["2026-08-24T08:15:00","WEC.PORTWA1CT1","18.53","-0.96","0.00"],["2026-08-24T08:15:00","WEC.PORTWA1CT2","18.53","-0.96","0.00"],["2026-08-24T08:15:00","WEC.PORTWA1ST0","18.58","-0.91","0.00"],["2026-08-24T08:15:00","WEC.PORTWCT1","18.53","-0.96","0.00"],["2026-08-24T08:15:00","WEC.PORTWCT2","18.53","-0.96","0.00"],["2026-08-24T08:15:00","WEC.PORTWST1","18.58","-0.91","0.00"],["2026-08-24T08:15:00","WEC.PS_ESR1","18.92","-0.57","0.00"],["2026-08-24T08:15:00","WEC.PS_ESR1_LD","18.92","-0.57","0.00"],["2026-08-24T08:15:00","WEC.PS_SLR1","18.92","-0.57","0.00"],["2026-08-24T08:15:00","WEC.PTBEACB5","19.26","-0.23","0.00"],["2026-08-24T08:15:00","WEC.PTBHGB1","19.21","-0.28","0.00"],["2026-08-24T08:15:00","WEC.PTBHGB2","19.21","-0.28","0.00"],["2026-08-24T08:15:00","WEC.RBC1","19.96","0.47","0.00"],["2026-08-24T08:15:00","WEC.ROOT_PIKE","18.89","-0.60","0.00"],["2026-08-24T08:15:00","WEC.S","19.26","-0.23","0.00"],["2026-08-24T08:15:00","WEC.UNIVEV130","18.88","-0.61","0.00"],["2026-08-24T08:15:00","WEC.VALLYGA1","19.29","-0.20","0.00"],["2026-08-24T08:15:00","WEC.VALLYGA2","19.30","-0.19","0.00"],["2026-08-24T08:15:00","WEC.WEPM_1.AZ","20.12","0.63","0.00"],["2026-08-24T08:15:00","WEC.WEPM_2.AZ","20.80","1.31","0.00"],["2026-08-24T08:15:00","WEC.WPPI","19.59","0.10","0.00"],["2026-08-24T08:15:00","WEC.WPPI_1.AZ","19.59","0.10","0.00"],["2026-08-24T08:15:00","WEC.WPPI_3.AZ","19.75","0.26","0.00"],["2026-08-24T08:15:00","WFEC","18.79","-0.85","0.15"],["2026-08-24T08:15:00","WPS.AZ","20.30","0.81","0.00"],["2026-08-24T08:15:00","WPS.BDGHLW1S","18.67","-0.82","0.00"],["2026-08-24T08:15:00","WPS.CC.FOX1","19.37","-0.12","0.00"],["2026-08-24T08:15:00","WPS.CC.FOX2","19.37","-0.12","0.00"],["2026-08-24T08:15:00","WPS.COLUMBIA1","18.96","-0.53","0.00"],["2026-08-24T08:15:00","WPS.COLUMBIA2","18.95","-0.54","0.00"],["2026-08-24T08:15:00","WPS.CRANECREK","19.41","-0.08","0.00"],["2026-08-24T08:15:00","WPS.CUSTEGEN1","19.90","0.41","0.00"],["2026-08-24T08:15:00","CIN.SUCRKGT1","18.53","-0.96","0.00"],["2026-08-24T08:15:00","CIN.SUCRKGT2","18.53","-0.96","0.00"],["2026-08-24T08:15:00","CIN.SUCRKST1","18.53","-0.96","0.00"],["2026-08-24T08:15:00","CIN.SUGRCK.MVP","18.53","-0.96","0.00"],["2026-08-24T08:15:00","CIN.TIPMONT","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.TWINBR1","19.51","0.02","0.00"],["2026-08-24T08:15:00","CIN.WABASL.ARR","18.84","-0.65","0.00"],["2026-08-24T08:15:00","CIN.WBSPSI.ARR","19.25","-0.24","0.00"],["2026-08-24T08:15:00","CIN.WHEATCTG1","18.81","-0.68","0.00"],["2026-08-24T08:15:00","CIN.WHEATCTG2","18.81","-0.68","0.00"],["2026-08-24T08:15:00","CIN.WHEATCTG3","18.81","-0.68","0.00"],["2026-08-24T08:15:00","CIN.WHEATCTG4","18.81","-0.68","0.00"],["2026-08-24T08:15:00","CIN.WHTSLR.SIG","18.63","-0.86","0.00"],["2026-08-24T08:15:00","CIN.WRHILND","18.88","-0.61","0.00"],["2026-08-24T08:15:00","CIN.WVPA.BNLIL","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.WVPA.PSI","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CIN.WVPA_1.AZ","19.37","-0.12","0.00"],["2026-08-24T08:15:00","CLEC.ACA11","20.06","0.57","0.00"],["2026-08-24T08:15:00","CLEC.ACA12","20.06","0.57","0.00"],["2026-08-24T08:15:00","CLEC.ACA13","20.06","0.57","0.00"],["2026-08-24T08:15:00","CLEC.AXLA","19.83","0.34","0.00"],["2026-08-24T08:15:00","CLEC.AXLA_1.AZ","19.83","0.34","0.00"],["2026-08-24T08:15:00","CLEC.CC.ACAPB1","20.06","0.57","0.00"],["2026-08-24T08:15:00","CLEC.CC.CPS6","19.72","0.23","0.00"],["2026-08-24T08:15:00","CLEC.CC.CPS7","19.72","0.23","0.00"],["2026-08-24T08:15:00","CLEC.CLEC","20.05","0.56","0.00"],["2026-08-24T08:15:00","CLEC.CPS6","19.73","0.24","0.00"],["2026-08-24T08:15:00","CLEC.CPS6ST","19.72","0.23","0.00"],["2026-08-24T08:15:00","CLEC.CPS71","19.73","0.24","0.00"],["2026-08-24T08:15:00","CLEC.CPS72","19.73","0.24","0.00"],["2026-08-24T08:15:00","CLEC.CPS7ST","19.72","0.23","0.00"],["2026-08-24T08:15:00","CLEC.CPWR_1.AZ","20.05","0.56","0.00"],["2026-08-24T08:15:00","CLEC.CPWR_2.AZ","19.22","-0.27","0.00"],["2026-08-24T08:15:00","CLEC.CPWR_6.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CLEC.CPWR_8.AZ","20.03","0.54","0.00"],["2026-08-24T08:15:00","CLEC.DOLETSLR","19.10","-0.39","0.00"],["2026-08-24T08:15:00","CLEC.DPS.ARR","19.10","-0.39","0.00"],["2026-08-24T08:15:00","CLEC.ELIZSOL","19.89","0.40","0.00"],["2026-08-24T08:15:00","CLEC.HOLCRKSOL","19.43","-0.06","0.00"],["2026-08-24T08:15:00","CLEC.HOPK1.ARR","20.62","1.13","0.00"],["2026-08-24T08:15:00","CLEC.HUNTER5","19.82","0.33","0.00"],["2026-08-24T08:15:00","CLEC.MPS3","19.66","0.17","0.00"],["2026-08-24T08:15:00","CLEC.NPS1","19.63","0.14","0.00"],["2026-08-24T08:15:00","CLEC.ORIN","20.86","1.37","0.00"],["2026-08-24T08:15:00","CLEC.PRAIRIE","19.82","0.33","0.00"],["2026-08-24T08:15:00","CLEC.RPS2","19.64","0.15","0.00"],["2026-08-24T08:15:00","CLEC.RPS2.LAFA","19.64","0.15","0.00"],["2026-08-24T08:15:00","CLEC.RPS2.LEPA","19.64","0.15","0.00"],["2026-08-24T08:15:00","CLEC.SINGERSO","19.93","0.44","0.00"],["2026-08-24T08:15:00","CLEC.SPS1","20.57","1.08","0.00"],["2026-08-24T08:15:00","CLEC.TPS4","20.74","1.25","0.00"],["2026-08-24T08:15:00","CONS.5CHANNELS","18.92","0.53","-1.10"],["2026-08-24T08:15:00","CONS.ADA.ARR","18.33","0.00","-1.16"],["2026-08-24T08:15:00","CONS.AESM.CHSE","15.07","-1.33","-3.09"],["2026-08-24T08:15:00","CONS.ALCONA","18.60","0.21","-1.10"],["2026-08-24T08:15:00","CONS.ALLEGAN","18.01","0.08","-1.56"],["2026-08-24T08:15:00","CONS.ALPENA","19.63","1.24","-1.10"],["2026-08-24T08:15:00","CONS.ALPENTHBA","19.63","1.24","-1.10"],["2026-08-24T08:15:00","CONS.ALPINE01","18.51","0.13","-1.11"],["2026-08-24T08:15:00","CONS.ALPINE02","18.51","0.13","-1.11"],["2026-08-24T08:15:00","CONS.ASSEMBLY3","17.30","-1.11","-1.08"],["2026-08-24T08:15:00","CONS.AZ","17.79","-0.03","-1.67"],["2026-08-24T08:15:00","CONS.BRANCH","0.00","-1.07","-18.42"],["2026-08-24T08:15:00","CONS.BRENTRNG1","18.19","-0.08","-1.22"],["2026-08-24T08:15:00","CONS.BRNP8","17.71","-0.34","-1.44"],["2026-08-24T08:15:00","CONS.BSE.CEC","17.76","0.04","-1.77"],["2026-08-24T08:15:00","CONS.CA3.MPPA","17.70","-0.69","-1.10"],["2026-08-24T08:15:00","CONS.CA3_WPSC","17.70","-0.69","-1.10"],["2026-08-24T08:15:00","CONS.CADILAC","18.55","0.18","-1.12"],["2026-08-24T08:15:00","CONS.CADILGMA2","18.55","0.18","-1.12"],["2026-08-24T08:15:00","CONS.CAMPBELL1","17.59","-0.74","-1.16"],["2026-08-24T08:15:00","CONS.CAMPBELL2","17.71","-0.62","-1.16"],["2026-08-24T08:15:00","CONS.CAMPBELL3","17.70","-0.69","-1.10"],["2026-08-24T08:15:00","CONS.CC.COVRT1","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.CC.COVRT2","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.CC.COVRT3","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.CC.JAXSON","16.81","-0.39","-2.29"],["2026-08-24T08:15:00","CONS.CC.MICHP","17.78","-0.58","-1.13"],["2026-08-24T08:15:00","CONS.CC.ZEELA2","17.71","-0.73","-1.05"],["2026-08-24T08:15:00","CONS.CCG_1.AZ","17.78","0.05","-1.76"],["2026-08-24T08:15:00","CONS.CCG_2.AZ","17.78","0.05","-1.76"],["2026-08-24T08:15:00","CONS.CCG_3.AZ","17.78","0.05","-1.76"],["2026-08-24T08:15:00","CONS.CCG_4.AZ","17.78","0.05","-1.76"],["2026-08-24T08:15:00","CONS.CCG_5.AZ","17.78","0.05","-1.76"],["2026-08-24T08:15:00","CONS.CCG_6.AZ","17.78","0.05","-1.76"],["2026-08-24T08:15:00","CONS.CEREALSO","15.06","-0.92","-3.51"],["2026-08-24T08:15:00","CONS.CETR","17.76","-0.06","-1.67"],["2026-08-24T08:15:00","CONS.CHS2","15.07","-0.85","-3.57"],["2026-08-24T08:15:00","CONS.CHSE","15.07","-0.85","-3.57"],["2026-08-24T08:15:00","CONS.CLDWTR1","1.30","-1.04","-17.15"],["2026-08-24T08:15:00","CONS.CNE","17.75","-0.01","-1.73"],["2026-08-24T08:15:00","CONS.COBB.ARR","18.24","-0.10","-1.15"],["2026-08-24T08:15:00","CONS.COOKE","19.22","0.83","-1.10"],["2026-08-24T08:15:00","CONS.COVRT1_GT","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.COVRT1_ST","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.COVRT2_GT","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.RENAIGEN3","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","CONS.RENAIGEN4","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","CONS.ROGERSHYD","18.77","0.42","-1.14"],["2026-08-24T08:15:00","CONS.RVRFORK","15.34","-1.15","-3.00"],["2026-08-24T08:15:00","CONS.RVRFORK2","15.34","-1.15","-3.00"],["2026-08-24T08:15:00","CONS.S.COLDCRK","3.24","-0.95","-15.30"],["2026-08-24T08:15:00","CONS.S.EAGLECR","17.97","-0.44","-1.08"],["2026-08-24T08:15:00","CONS.S.GRAT2","17.00","-1.38","-1.11"],["2026-08-24T08:15:00","CONS.S.LTROUT","19.68","1.29","-1.10"],["2026-08-24T08:15:00","CONS.SAUK1","4.84","-1.08","-13.57"],["2026-08-24T08:15:00","CONS.SCIT","18.71","0.32","-1.10"],["2026-08-24T08:15:00","CONS.SCWND1","17.67","-0.68","-1.14"],["2026-08-24T08:15:00","CONS.SCWND2","17.67","-0.68","-1.14"],["2026-08-24T08:15:00","CONS.SCWND3","17.67","-0.68","-1.14"],["2026-08-24T08:15:00","CONS.SCWND4","17.67","-0.68","-1.14"],["2026-08-24T08:15:00","CONS.SELC","17.72","-0.02","-1.75"],["2026-08-24T08:15:00","CONS.SESB","17.73","-0.01","-1.75"],["2026-08-24T08:15:00","CONS.SPNGCREEK","15.88","-0.66","-2.95"],["2026-08-24T08:15:00","CONS.SUNFISH2","16.90","-0.44","-2.15"],["2026-08-24T08:15:00","CONS.THTFD.ARR","18.11","-0.29","-1.09"],["2026-08-24T08:15:00","CONS.TIBBITS","2.95","-0.91","-15.63"],["2026-08-24T08:15:00","CONS.TIPPY","18.35","-0.01","-1.13"],["2026-08-24T08:15:00","CONS.TUSCOLA1","18.06","-0.33","-1.10"],["2026-08-24T08:15:00","CONS.UCMI","9.42","-0.50","-9.57"],["2026-08-24T08:15:00","CONS.VKLINCOLN","19.41","1.02","-1.10"],["2026-08-24T08:15:00","CONS.VKMCBAIN1","17.68","-0.69","-1.12"],["2026-08-24T08:15:00","CONS.VSTBG8","17.70","-0.62","-1.17"],["2026-08-24T08:15:00","CONS.WEADKBAT","18.31","-0.08","-1.10"],["2026-08-24T08:15:00","CONS.WEADO.ARR","18.28","-0.11","-1.10"],["2026-08-24T08:15:00","CONS.WEBBERHYD","18.23","0.06","-1.32"],["2026-08-24T08:15:00","CONS.WHITI.ARR","17.79","-0.06","-1.64"],["2026-08-24T08:15:00","CONS.WOLV","18.37","0.15","-1.27"],["2026-08-24T08:15:00","CONS.WPMC","17.76","0.04","-1.77"],["2026-08-24T08:15:00","CONS.WPSC_1.AZ","17.93","0.15","-1.71"],["2026-08-24T08:15:00","CONS.WPSC_2.AZ","17.80","0.07","-1.76"],["2026-08-24T08:15:00","CONS.WVPA_1.AZ","16.70","0.14","-2.93"],["2026-08-24T08:15:00","CONS.ZEELAND1A","17.76","-0.68","-1.05"],["2026-08-24T08:15:00","CONS.ZEELAND1B","17.78","-0.66","-1.05"],["2026-08-24T08:15:00","CONS.ZEELAND2A","17.72","-0.72","-1.05"],["2026-08-24T08:15:00","CONS.ZEELAND2B","17.73","-0.71","-1.05"],["2026-08-24T08:15:00","CONS.ZEELAND2C","17.68","-0.76","-1.05"],["2026-08-24T08:15:00","CPLE","19.20","-0.29","0.00"],["2026-08-24T08:15:00","CPLW","19.20","-0.29","0.00"],["2026-08-24T08:15:00","CSWS","18.79","-0.85","0.15"],["2026-08-24T08:15:00","CSWS.AEPM_2.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CSWS.AEPM_3.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CSWS.AEPM_4.AZ","19.45","-0.04","0.00"],["2026-08-24T08:15:00","CSWS.ETEC_LD","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CSWS.HOPE","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CSWS.PRESCOTT","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CSWS.SWERETAIL","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CSWS.VEMCO","19.09","-0.40","0.00"],["2026-08-24T08:15:00","CWLD.AZ","18.54","-0.95","0.00"],["2026-08-24T08:15:00","CWLD.BLRG","18.50","-0.99","0.00"],["2026-08-24T08:15:00","CWLD.CEC2CTG1","18.52","-0.97","0.00"],["2026-08-24T08:15:00","CWLD.CEC2CTG2","18.52","-0.97","0.00"],["2026-08-24T08:15:00","CWLD.CEC2CTG3","18.52","-0.97","0.00"],["2026-08-24T08:15:00","CWLD.CEC2CTG4","18.52","-0.97","0.00"],["2026-08-24T08:15:00","CWLD.CWLD","18.54","-0.95","0.00"],["2026-08-24T08:15:00","CWLD.DR.CWLD","18.52","-0.97","0.00"],["2026-08-24T08:15:00","CWLD.FULT","19.27","-0.22","0.00"],["2026-08-24T08:15:00","CWLD.PLANTD6","18.55","-0.94","0.00"],["2026-08-24T08:15:00","CWLD.PLANTD8","18.55","-0.94","0.00"],["2026-08-24T08:15:00","CWLD.SIKESTON","18.96","-0.53","0.00"],["2026-08-24T08:15:00","CWLD.UMC","18.56","-0.93","0.00"],["2026-08-24T08:15:00","CWLP.AZ","18.67","-0.82","0.00"],["2026-08-24T08:15:00","CWLP.CWLP","18.67","-0.82","0.00"],["2026-08-24T08:15:00","CWLP.DALLMA84","18.62","-0.87","0.00"],["2026-08-24T08:15:00","CWLP.FACTOR91","18.65","-0.84","0.00"],["2026-08-24T08:15:00","CWLP.GST","18.63","-0.86","0.00"],["2026-08-24T08:15:00","CWLP.INTERSA81","18.63","-0.86","0.00"],["2026-08-24T08:15:00","CWLP.REYNOLS91","18.69","-0.80","0.00"],["2026-08-24T08:15:00","CWLP.TEA_1.AZ","18.81","-0.68","0.00"],["2026-08-24T08:15:00","DECO.APPLE","17.59","-0.86","-1.04"],["2026-08-24T08:15:00","DECO.AZ","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.BAUER.MVP","18.04","-0.39","-1.06"],["2026-08-24T08:15:00","DECO.BELRV.MVP","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BLR1.DEMO","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BLR1.MPPA","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BLR2.DEMO","18.14","-0.35","-1.00"],["2026-08-24T08:15:00","DECO.BLR2.MPPA","18.14","-0.35","-1.00"],["2026-08-24T08:15:00","DECO.BROOKFLD1","17.88","-0.56","-1.05"],["2026-08-24T08:15:00","DECO.BRP11","18.33","-0.17","-0.99"],["2026-08-24T08:15:00","DECO.BRP121","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BRP122","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BRP13","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BSEDTE1","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.BWEC.11","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BWEC.12","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.BWECSTG1","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.CC.BWEC","18.27","-0.22","-1.00"],["2026-08-24T08:15:00","DECO.CC.DIG2","18.28","-0.20","-1.01"],["2026-08-24T08:15:00","DECO.CC.DIG3","18.30","-0.18","-1.01"],["2026-08-24T08:15:00","DECO.CENOAKS","17.99","-0.46","-1.04"],["2026-08-24T08:15:00","DECO.CMS_AK","18.34","-0.14","-1.01"],["2026-08-24T08:15:00","DECO.CMS_THMB","19.12","0.67","-1.04"],["2026-08-24T08:15:00","CONS.COVRT2_ST","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.COVRT3_GT","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.COVRT3_ST","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.CRESCENT","11.32","-0.22","-7.95"],["2026-08-24T08:15:00","CONS.CROTON","18.69","0.35","-1.15"],["2026-08-24T08:15:00","CONS.DR.ALPENA","19.63","1.24","-1.10"],["2026-08-24T08:15:00","CONS.DR.CETR","13.45","-0.19","-5.85"],["2026-08-24T08:15:00","CONS.DR.MAROA","2.25","-0.93","-16.31"],["2026-08-24T08:15:00","CONS.DR.WPSC","19.70","1.31","-1.10"],["2026-08-24T08:15:00","CONS.ELIG","17.76","0.04","-1.77"],["2026-08-24T08:15:00","CONS.EXGNBB1","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","CONS.EXGNBB1B","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","CONS.FESC","17.76","0.04","-1.77"],["2026-08-24T08:15:00","CONS.FICTYEC","18.22","-0.14","-1.13"],["2026-08-24T08:15:00","CONS.FICTYMR","18.22","-0.14","-1.13"],["2026-08-24T08:15:00","CONS.FISHCREEK","17.85","-0.55","-1.09"],["2026-08-24T08:15:00","CONS.FOOTEHYD","19.21","0.82","-1.10"],["2026-08-24T08:15:00","CONS.GENESEE","18.01","-0.39","-1.09"],["2026-08-24T08:15:00","CONS.GENESEESO","18.10","-0.30","-1.09"],["2026-08-24T08:15:00","CONS.GENESEPS","18.01","-0.39","-1.09"],["2026-08-24T08:15:00","CONS.GRATIOT","17.83","-0.58","-1.08"],["2026-08-24T08:15:00","CONS.GRATIOT1","17.00","-1.38","-1.11"],["2026-08-24T08:15:00","CONS.GRATIOT2","17.00","-1.38","-1.11"],["2026-08-24T08:15:00","CONS.GRAYLGY2","18.28","-0.11","-1.10"],["2026-08-24T08:15:00","CONS.GRAYLNG","18.28","-0.11","-1.10"],["2026-08-24T08:15:00","CONS.GYRD1WPSC","18.52","0.14","-1.11"],["2026-08-24T08:15:00","CONS.GYRD2WPSC","18.52","0.14","-1.11"],["2026-08-24T08:15:00","CONS.GYRD3WPSC","18.52","0.14","-1.11"],["2026-08-24T08:15:00","CONS.HARDY","18.48","0.14","-1.15"],["2026-08-24T08:15:00","CONS.HART","18.12","-0.23","-1.14"],["2026-08-24T08:15:00","CONS.HILMN.ARR","19.30","0.91","-1.10"],["2026-08-24T08:15:00","CONS.HODENPYL","18.40","0.03","-1.12"],["2026-08-24T08:15:00","CONS.HRSY10","18.11","-0.23","-1.15"],["2026-08-24T08:15:00","CONS.HRSY9","18.11","-0.23","-1.15"],["2026-08-24T08:15:00","CONS.HRTLND","17.88","-0.53","-1.08"],["2026-08-24T08:15:00","CONS.HTWD","8.75","-0.26","-10.48"],["2026-08-24T08:15:00","CONS.IOSCOBAT","19.30","0.91","-1.10"],["2026-08-24T08:15:00","CONS.ISABELLA1","15.80","-2.59","-1.10"],["2026-08-24T08:15:00","CONS.JACKSON","15.94","-0.79","-2.76"],["2026-08-24T08:15:00","CONS.JAXON_1","16.81","-0.39","-2.29"],["2026-08-24T08:15:00","CONS.JAXON_2","16.81","-0.39","-2.29"],["2026-08-24T08:15:00","CONS.KAL_RGEN_","15.97","-0.41","-3.11"],["2026-08-24T08:15:00","CONS.KALK","18.69","0.32","-1.12"],["2026-08-24T08:15:00","CONS.KARN.ARR","18.20","-0.20","-1.09"],["2026-08-24T08:15:00","CONS.KARN3","18.02","-0.40","-1.07"],["2026-08-24T08:15:00","CONS.KARN4","18.02","-0.40","-1.07"],["2026-08-24T08:15:00","CONS.KARNSOLAR","18.02","-0.40","-1.07"],["2026-08-24T08:15:00","CONS.KENCNTY1","17.81","-0.51","-1.17"],["2026-08-24T08:15:00","CONS.LANS","17.47","-0.18","-1.84"],["2026-08-24T08:15:00","CONS.LANS.ARR","17.20","-0.37","-1.92"],["2026-08-24T08:15:00","CONS.LBWL.ASM2","17.30","-1.11","-1.08"],["2026-08-24T08:15:00","CONS.LBWL.ASSM","17.30","-1.11","-1.08"],["2026-08-24T08:15:00","CONS.LBWL.CSEL","15.07","-0.85","-3.57"],["2026-08-24T08:15:00","CONS.LIVINGEN1","18.49","0.11","-1.11"],["2026-08-24T08:15:00","CONS.LIVINGEN2","18.49","0.11","-1.11"],["2026-08-24T08:15:00","CONS.LIVINGEN3","18.49","0.11","-1.11"],["2026-08-24T08:15:00","CONS.LIVINGEN4","18.49","0.11","-1.11"],["2026-08-24T08:15:00","CONS.LOUDHYDRO","19.03","0.64","-1.10"],["2026-08-24T08:15:00","CONS.LUDINGTN1","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","CONS.LUDINGTN2","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","CONS.LUDINGTN3","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","CONS.LUDINGTN4","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","CONS.LUDINGTN5","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","CONS.LUDINGTN6","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","CONS.LWEP","17.89","-0.47","-1.13"],["2026-08-24T08:15:00","CONS.MACK.ARR","19.89","1.51","-1.11"],["2026-08-24T08:15:00","CONS.MCV","17.93","-0.48","-1.08"],["2026-08-24T08:15:00","CONS.MCV.MCV","17.93","-0.48","-1.08"],["2026-08-24T08:15:00","CONS.MERIDIAN1","17.98","-0.43","-1.08"],["2026-08-24T08:15:00","CONS.MIOHYDRO","18.70","0.31","-1.10"],["2026-08-24T08:15:00","CONS.MIPOWER1","17.78","-0.58","-1.13"],["2026-08-24T08:15:00","CONS.MIPOWER2","17.78","-0.58","-1.13"],["2026-08-24T08:15:00","CONS.MPPA","18.33","0.09","-1.25"],["2026-08-24T08:15:00","CONS.MPPA.ABRW","15.07","-1.33","-3.09"],["2026-08-24T08:15:00","CONS.MPPA.ASM2","17.30","-1.11","-1.08"],["2026-08-24T08:15:00","CONS.MPPA.ASSM","17.30","-1.11","-1.08"],["2026-08-24T08:15:00","CONS.MPPA.CHSE","15.07","-0.85","-3.57"],["2026-08-24T08:15:00","CONS.MPPA.HSLR","18.12","-0.23","-1.14"],["2026-08-24T08:15:00","CONS.MPPA_3.AZ","18.12","-0.08","-1.29"],["2026-08-24T08:15:00","CONS.MSCP_1.AZ","8.69","-0.70","-10.10"],["2026-08-24T08:15:00","CONS.MSCPA","7.67","-0.75","-11.07"],["2026-08-24T08:15:00","CONS.MSNRD.SOL","16.02","-2.37","-1.10"],["2026-08-24T08:15:00","CONS.MUSKSOL","17.90","-0.44","-1.15"],["2026-08-24T08:15:00","CONS.MWEC","16.11","0.19","-3.57"],["2026-08-24T08:15:00","CONS.NESL","17.76","0.04","-1.77"],["2026-08-24T08:15:00","CONS.PAL_HEPM","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.PAL_WPSC","18.85","-0.64","0.00"],["2026-08-24T08:15:00","CONS.PFZT","16.88","-0.33","-2.28"],["2026-08-24T08:15:00","CONS.PINERVR1","16.95","-1.42","-1.12"],["2026-08-24T08:15:00","CONS.PNRVR.SOL","16.95","-1.42","-1.12"],["2026-08-24T08:15:00","CONS.POLARIS1","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","CONS.POLRS.SOL","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","CONS.RENAIGEN1","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","CONS.RENAIGEN2","17.86","-0.55","-1.08"],["2026-08-24T08:15:00","DECO.CMSM_1.AZ","18.37","-0.11","-1.01"],["2026-08-24T08:15:00","DECO.CMSMROA","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.COFAXP11","18.52","0.17","-1.14"],["2026-08-24T08:15:00","DECO.CROS","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.CWEP","17.87","-0.57","-1.05"],["2026-08-24T08:15:00","DECO.DAYTN.ARR","18.41","-0.01","-1.07"],["2026-08-24T08:15:00","DECO.DEAN111","18.33","-0.17","-0.99"],["2026-08-24T08:15:00","DECO.DEAN112","18.33","-0.17","-0.99"],["2026-08-24T08:15:00","DECO.DEAN121","18.33","-0.17","-0.99"],["2026-08-24T08:15:00","DECO.DEAN122","18.33","-0.17","-0.99"],["2026-08-24T08:15:00","DECO.DEERFLD","17.82","-0.63","-1.04"],["2026-08-24T08:15:00","DECO.DFWE2","17.88","-0.57","-1.04"],["2026-08-24T08:15:00","DECO.DIGG1","18.31","-0.17","-1.01"],["2026-08-24T08:15:00","DECO.DIGG2","18.26","-0.22","-1.01"],["2026-08-24T08:15:00","DECO.DIGG3","18.30","-0.18","-1.01"],["2026-08-24T08:15:00","DECO.DIGS2","18.31","-0.17","-1.01"],["2026-08-24T08:15:00","DECO.DIGS3","18.31","-0.17","-1.01"],["2026-08-24T08:15:00","DECO.DIGSINT","18.31","-0.17","-1.01"],["2026-08-24T08:15:00","DECO.DLRYP11","18.49","0.01","-1.01"],["2026-08-24T08:15:00","DECO.DLRYP12","18.49","0.01","-1.01"],["2026-08-24T08:15:00","DECO.DR.123NET","18.65","0.19","-1.03"],["2026-08-24T08:15:00","DECO.DR.DEMO","18.61","0.13","-1.01"],["2026-08-24T08:15:00","DECO.DR.GLW","18.46","-0.01","-1.02"],["2026-08-24T08:15:00","DECO.DR.POET","18.43","0.00","-1.06"],["2026-08-24T08:15:00","DECO.DR.TRGT","18.54","0.09","-1.04"],["2026-08-24T08:15:00","DECO.E.TRENTON","18.32","-0.14","-1.03"],["2026-08-24T08:15:00","DECO.EIPS","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.ELIG","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.ESSEX.ARR","18.66","0.18","-1.01"],["2026-08-24T08:15:00","DECO.EXGNHW2","17.65","-0.80","-1.04"],["2026-08-24T08:15:00","DECO.EXGNMW2","17.83","-0.62","-1.04"],["2026-08-24T08:15:00","DECO.FERMI2","18.03","-0.46","-1.00"],["2026-08-24T08:15:00","DECO.FESC","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.FRISB.ARR","18.55","0.07","-1.01"],["2026-08-24T08:15:00","DECO.FRMP112","18.34","0.01","-1.16"],["2026-08-24T08:15:00","DECO.FRMP113","18.34","0.01","-1.16"],["2026-08-24T08:15:00","DECO.FRMP114","18.34","0.01","-1.16"],["2026-08-24T08:15:00","DECO.GRNWD.MVP","18.22","-0.25","-1.02"],["2026-08-24T08:15:00","DECO.GRNWD1","18.22","-0.25","-1.02"],["2026-08-24T08:15:00","DECO.GWDP111","18.22","-0.25","-1.02"],["2026-08-24T08:15:00","DECO.GWDP112","18.22","-0.25","-1.02"],["2026-08-24T08:15:00","DECO.GWDP12","18.22","-0.25","-1.02"],["2026-08-24T08:15:00","DECO.HNKP111","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.HNKP113","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.HNKP121","18.53","0.08","-1.04"],["2026-08-24T08:15:00","DECO.HNKP122","18.53","0.08","-1.04"],["2026-08-24T08:15:00","DECO.HRBRB.ARR","17.88","-0.57","-1.04"],["2026-08-24T08:15:00","DECO.HVSTW","17.69","-0.76","-1.04"],["2026-08-24T08:15:00","DECO.JUDD11","18.42","0.00","-1.07"],["2026-08-24T08:15:00","DECO.JUDD12","18.42","0.00","-1.07"],["2026-08-24T08:15:00","DECO.JUDD13","18.42","0.00","-1.07"],["2026-08-24T08:15:00","DECO.JUDD14","18.42","0.00","-1.07"],["2026-08-24T08:15:00","DECO.LAKEIRIS","18.23","-0.25","-1.01"],["2026-08-24T08:15:00","DECO.LBWL.WTSL","18.07","-0.30","-1.12"],["2026-08-24T08:15:00","DECO.LOAD.CNE","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.LUD1","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","DECO.LUD2","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","DECO.LUD3","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","DECO.LUD4","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","DECO.LUD5","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","DECO.LUD6","17.92","-0.44","-1.13"],["2026-08-24T08:15:00","DECO.MCKINLEY1","18.11","-0.33","-1.05"],["2026-08-24T08:15:00","DECO.MINDEN1","16.23","-2.23","-1.03"],["2026-08-24T08:15:00","DECO.MONROE1","19.23","-0.26","0.00"],["2026-08-24T08:15:00","DECO.MONROE2","19.19","-0.30","0.00"],["2026-08-24T08:15:00","DECO.MONROE3","18.08","-0.33","-1.08"],["2026-08-24T08:15:00","DECO.MONROE4","18.08","-0.33","-1.08"],["2026-08-24T08:15:00","DECO.MONRP11","19.23","-0.26","0.00"],["2026-08-24T08:15:00","DECO.MPPA.DWTL","18.07","-0.30","-1.12"],["2026-08-24T08:15:00","DECO.MSCPA","19.09","0.69","-1.09"],["2026-08-24T08:15:00","DECO.NEC","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.NEP112","18.69","0.21","-1.01"],["2026-08-24T08:15:00","DECO.NEP113","18.69","0.21","-1.01"],["2026-08-24T08:15:00","DECO.NEP114","18.69","0.21","-1.01"],["2026-08-24T08:15:00","DECO.NEP12","18.65","0.17","-1.01"],["2026-08-24T08:15:00","DECO.NEP131","18.65","0.17","-1.01"],["2026-08-24T08:15:00","DECO.NEP132","18.65","0.17","-1.01"],["2026-08-24T08:15:00","DECO.NESL1","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.NOBEL","17.83","-0.62","-1.04"],["2026-08-24T08:15:00","DECO.OLIVRP11","18.26","-0.18","-1.05"],["2026-08-24T08:15:00","DECO.PEGASUS","17.84","-0.59","-1.06"],["2026-08-24T08:15:00","DECO.PEGASUS2","17.84","-0.59","-1.06"],["2026-08-24T08:15:00","DECO.PHEASANT1","17.90","-0.54","-1.05"],["2026-08-24T08:15:00","DECO.PINE_TREE","18.42","-0.07","-1.00"],["2026-08-24T08:15:00","DECO.PINNEBOG","17.88","-0.57","-1.04"],["2026-08-24T08:15:00","DECO.PLACDP12","18.37","-0.07","-1.05"],["2026-08-24T08:15:00","DECO.PONTC.MVP","18.38","-0.08","-1.03"],["2026-08-24T08:15:00","DECO.PUTNMP11","19.38","0.93","-1.04"],["2026-08-24T08:15:00","DECO.RPSN3.MVP","18.01","-0.44","-1.04"],["2026-08-24T08:15:00","DECO.RPSON.MVP","17.98","-0.47","-1.04"],["2026-08-24T08:15:00","DECO.RRP11","18.44","-0.03","-1.02"],["2026-08-24T08:15:00","DECO.S.CASTLE","18.69","0.21","-1.01"],["2026-08-24T08:15:00","DECO.SANDU.MVP","18.19","-0.28","-1.02"],["2026-08-24T08:15:00","DECO.SELC","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.SESA","18.59","0.14","-1.04"],["2026-08-24T08:15:00","DECO.SIGEL1","17.82","-0.63","-1.04"],["2026-08-24T08:15:00","AECI","18.59","-0.90","0.00"],["2026-08-24T08:15:00","AECI.ALTW","19.06","-0.43","0.00"],["2026-08-24T08:15:00","AECI.AMMO","19.09","-0.40","0.00"],["2026-08-24T08:15:00","AECI.APM_1.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","AECI.APM_2.AZ","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AECI.CWLD","18.51","-0.98","0.00"],["2026-08-24T08:15:00","AEP","18.95","-0.54","0.00"],["2026-08-24T08:15:00","AEP.GIB5.ARR","18.84","-0.65","0.00"],["2026-08-24T08:15:00","AEP.PSGC1.AMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","AEP.PSGC2.AMP","18.47","-1.02","0.00"],["2026-08-24T08:15:00","ALTE.1ROCKGEN","18.77","-0.72","0.00"],["2026-08-24T08:15:00","ALTE.ALBANY","18.44","-1.05","0.00"],["2026-08-24T08:15:00","ALTE.ALTE","19.45","-0.04","0.00"],["2026-08-24T08:15:00","ALTE.AZ","19.43","-0.06","0.00"],["2026-08-24T08:15:00","ALTE.BEARCRK","19.67","0.18","0.00"],["2026-08-24T08:15:00","ALTE.BVRDAM","19.43","-0.06","0.00"],["2026-08-24T08:15:00","ALTE.CASSVILLE","18.74","-0.75","0.00"],["2026-08-24T08:15:00","ALTE.CC.RIVS1","18.29","-1.20","0.00"],["2026-08-24T08:15:00","ALTE.CC.RIVS2","18.29","-1.20","0.00"],["2026-08-24T08:15:00","ALTE.CC.WRIVS1","18.35","-1.14","0.00"],["2026-08-24T08:15:00","ALTE.CC.WRIVS2","18.35","-1.14","0.00"],["2026-08-24T08:15:00","ALTE.CEDARDGE","19.34","-0.15","0.00"],["2026-08-24T08:15:00","ALTE.COLUMBAL1","18.96","-0.53","0.00"],["2026-08-24T08:15:00","ALTE.COLUMBAL2","18.95","-0.54","0.00"],["2026-08-24T08:15:00","ALTE.CRAWFISH","18.94","-0.55","0.00"],["2026-08-24T08:15:00","ALTE.DR.ALTM","18.99","-0.50","0.00"],["2026-08-24T08:15:00","ALTE.EDG.ESR","19.12","-0.37","0.00"],["2026-08-24T08:15:00","ALTE.EDG3.ARR","19.15","-0.34","0.00"],["2026-08-24T08:15:00","ALTE.EDGG5G5","19.10","-0.39","0.00"],["2026-08-24T08:15:00","ALTE.GRANT.ESR","18.61","-0.88","0.00"],["2026-08-24T08:15:00","ALTE.GRANTCTY","18.61","-0.88","0.00"],["2026-08-24T08:15:00","ALTE.JUN31.ARR","20.36","0.87","0.00"],["2026-08-24T08:15:00","ALTE.KILBOUNIL","20.16","0.67","0.00"],["2026-08-24T08:15:00","ALTE.NEENAHG1","19.80","0.31","0.00"],["2026-08-24T08:15:00","ALTE.NEENAHG2","19.80","0.31","0.00"],["2026-08-24T08:15:00","ALTE.NLSD1.ARR","18.87","-0.62","0.00"],["2026-08-24T08:15:00","ALTE.NLSD2.ARR","18.87","-0.62","0.00"],["2026-08-24T08:15:00","ALTE.NROCK","18.01","-1.48","0.00"],["2026-08-24T08:15:00","ALTE.ONIONRIV","18.69","-0.80","0.00"],["2026-08-24T08:15:00","ALTE.PADDOCK","18.32","-1.17","0.00"],["2026-08-24T08:15:00","ALTE.PAR_1.AZ","19.60","0.11","0.00"],["2026-08-24T08:15:00","ALTE.PDSG1S1","19.77","0.28","0.00"],["2026-08-24T08:15:00","ALTE.PPKC.ESR1","19.98","0.49","0.00"],["2026-08-24T08:15:00","ALTE.QUILTBLCK","18.89","-0.60","0.00"],["2026-08-24T08:15:00","ALTE.ROCKGEN2","18.77","-0.72","0.00"],["2026-08-24T08:15:00","ALTE.ROCKGEN3","18.77","-0.72","0.00"],["2026-08-24T08:15:00","ALTE.SFONDDLG1","19.28","-0.21","0.00"],["2026-08-24T08:15:00","ALTE.SFONDDLG2","19.28","-0.21","0.00"],["2026-08-24T08:15:00","ALTE.SFONDDLG3","19.28","-0.21","0.00"],["2026-08-24T08:15:00","ALTE.SFONDDLG4","19.28","-0.21","0.00"],["2026-08-24T08:15:00","ALTE.SHEB1","19.20","-0.29","0.00"],["2026-08-24T08:15:00","ALTE.SHEB2","19.20","-0.29","0.00"],["2026-08-24T08:15:00","ALTE.SHPSN.ARR","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTE.SPRINGFD","19.02","-0.47","0.00"],["2026-08-24T08:15:00","ALTE.TOWNECT_1","18.29","-1.20","0.00"],["2026-08-24T08:15:00","ALTE.TOWNECT_2","18.29","-1.20","0.00"],["2026-08-24T08:15:00","ALTE.TOWNEST11","18.29","-1.20","0.00"],["2026-08-24T08:15:00","ALTE.TOWNEST12","18.29","-1.20","0.00"],["2026-08-24T08:15:00","ALTE.WAUTOMA","19.49","0.00","0.00"],["2026-08-24T08:15:00","ALTE.WOOD.ESR","19.96","0.47","0.00"],["2026-08-24T08:15:00","ALTE.WOODCTY","19.96","0.47","0.00"],["2026-08-24T08:15:00","ALTE.WPPI_1.AZ","20.04","0.55","0.00"],["2026-08-24T08:15:00","ALTE.WRIVS_CT1","18.35","-1.14","0.00"],["2026-08-24T08:15:00","ALTE.WRIVS_CT2","18.36","-1.13","0.00"],["2026-08-24T08:15:00","ALTE.WRIVS_ST1","18.34","-1.15","0.00"],["2026-08-24T08:15:00","ALTE.WRIVS_ST2","18.34","-1.15","0.00"],["2026-08-24T08:15:00","ALTW.8THST.ARR","18.84","-0.65","0.00"],["2026-08-24T08:15:00","ALTW.ADAMSADAM","19.06","-0.43","0.00"],["2026-08-24T08:15:00","ALTW.ALTW","18.99","-0.50","0.00"],["2026-08-24T08:15:00","ALTW.AMESWIND","18.47","-1.02","0.00"],["2026-08-24T08:15:00","ALTW.ARMST.ARR","18.82","-0.67","0.00"],["2026-08-24T08:15:00","ALTW.AZ","18.99","-0.50","0.00"],["2026-08-24T08:15:00","ALTW.BART1AGR","18.70","-0.79","0.00"],["2026-08-24T08:15:00","ALTW.BART1WPPI","18.70","-0.79","0.00"],["2026-08-24T08:15:00","ALTW.BARTON2","18.70","-0.79","0.00"],["2026-08-24T08:15:00","ALTW.BENT_TREE","18.64","-0.85","0.00"],["2026-08-24T08:15:00","ALTW.BEPM.CBLD","19.04","-0.45","0.00"],["2026-08-24T08:15:00","ALTW.BRLGTN1","19.41","-0.08","0.00"],["2026-08-24T08:15:00","ALTW.BRLGTN2","19.41","-0.08","0.00"],["2026-08-24T08:15:00","ALTW.BRLGTN3","19.41","-0.08","0.00"],["2026-08-24T08:15:00","ALTW.BRLGTN4","19.41","-0.08","0.00"],["2026-08-24T08:15:00","ALTW.BRLGTN5","19.38","-0.11","0.00"],["2026-08-24T08:15:00","ALTW.BROOKE1","18.90","-0.59","0.00"],["2026-08-24T08:15:00","ALTW.BVR.ARR","18.43","-1.06","0.00"],["2026-08-24T08:15:00","ALTW.CC.EMERY1","18.26","-1.23","0.00"],["2026-08-24T08:15:00","ALTW.CC.EMERY2","18.26","-1.23","0.00"],["2026-08-24T08:15:00","ALTW.CC.MGS1","18.24","-1.25","0.00"],["2026-08-24T08:15:00","ALTW.CC.MGS2","18.18","-1.31","0.00"],["2026-08-24T08:15:00","ALTW.CERROG1","18.25","-1.24","0.00"],["2026-08-24T08:15:00","ALTW.CMMPA.MTL","18.83","-0.66","0.00"],["2026-08-24T08:15:00","ALTW.CMMPA.SPR","18.92","-0.57","0.00"],["2026-08-24T08:15:00","ALTW.CMMPA.WIN","18.60","-0.89","0.00"],["2026-08-24T08:15:00","ALTW.CRLK2WPL","18.41","-1.08","0.00"],["2026-08-24T08:15:00","ALTW.CRLK3CWL2","18.41","-1.08","0.00"],["2026-08-24T08:15:00","ALTW.CRLK3CWLD","18.41","-1.08","0.00"],["2026-08-24T08:15:00","EES.LONSTR1","20.06","0.57","0.00"],["2026-08-24T08:15:00","EES.MAGPOWG","20.06","0.57","0.00"],["2026-08-24T08:15:00","EES.MCLWS1.ARR","20.12","0.63","0.00"],["2026-08-24T08:15:00","EES.MICHOD.ARR","20.22","0.73","0.00"],["2026-08-24T08:15:00","EES.MONDUSOLAR","20.15","0.66","0.00"],["2026-08-24T08:15:00","EES.MORIL1.ARR","20.62","1.13","0.00"],["2026-08-24T08:15:00","EES.MORTN1.ARR","19.48","-0.01","0.00"],["2026-08-24T08:15:00","EES.MORTN2.ARR","19.48","-0.01","0.00"],["2026-08-24T08:15:00","EES.MOTIVA_GEN","20.70","1.21","0.00"],["2026-08-24T08:15:00","EES.MTCPSCT1","19.26","-0.23","0.00"],["2026-08-24T08:15:00","EES.MTCPSCT2","19.26","-0.23","0.00"],["2026-08-24T08:15:00","EES.MTCPSST1","19.21","-0.28","0.00"],["2026-08-24T08:15:00","EES.NELSON1","19.86","0.37","0.00"],["2026-08-24T08:15:00","EES.NELSON2","19.86","0.37","0.00"],["2026-08-24T08:15:00","EES.NELSON6","19.86","0.37","0.00"],["2026-08-24T08:15:00","EES.NEWTON","20.08","0.59","0.00"],["2026-08-24T08:15:00","EES.NEWTON1.AZ","20.08","0.59","0.00"],["2026-08-24T08:15:00","EES.NINEM1.ARR","20.11","0.62","0.00"],["2026-08-24T08:15:00","EES.NINEM6_CT1","19.96","0.47","0.00"],["2026-08-24T08:15:00","EES.NINEM6_CT2","19.96","0.47","0.00"],["2026-08-24T08:15:00","EES.NINEM6_ST","20.04","0.55","0.00"],["2026-08-24T08:15:00","EES.NINEMILE4","20.09","0.60","0.00"],["2026-08-24T08:15:00","EES.NINEMILE5","20.11","0.62","0.00"],["2026-08-24T08:15:00","EES.NOPLD","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NOPS_1","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NOPS_2","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NOPS_3","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NOPS_4","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NOPS_5","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NOPS_6","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NOPS_7","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.NSIDE1.ARR","19.34","-0.15","0.00"],["2026-08-24T08:15:00","EES.NSIDE2.ARR","19.34","-0.15","0.00"],["2026-08-24T08:15:00","EES.OAK_RG_GEN","19.05","-0.44","0.00"],["2026-08-24T08:15:00","EES.OCAPS_1A","20.45","0.96","0.00"],["2026-08-24T08:15:00","EES.OCAPS_1B","20.54","1.05","0.00"],["2026-08-24T08:15:00","EES.OCAPS_1C","20.54","1.05","0.00"],["2026-08-24T08:15:00","EES.OUACH_1","18.88","-0.61","0.00"],["2026-08-24T08:15:00","EES.OUACH_2","18.88","-0.61","0.00"],["2026-08-24T08:15:00","EES.OUACH_3","18.88","-0.61","0.00"],["2026-08-24T08:15:00","EES.OXBOW","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.PANAM1.ARR","20.19","0.70","0.00"],["2026-08-24T08:15:00","EES.PERVL1","18.91","-0.58","0.00"],["2026-08-24T08:15:00","EES.PERVL1.ARR","18.91","-0.58","0.00"],["2026-08-24T08:15:00","EES.PERVL2.ARR","18.91","-0.58","0.00"],["2026-08-24T08:15:00","EES.PERVL2_CT","18.91","-0.58","0.00"],["2026-08-24T08:15:00","EES.PLAHTC.ARR","19.40","-0.09","0.00"],["2026-08-24T08:15:00","EES.RBRSW2.ARR","19.37","-0.12","0.00"],["2026-08-24T08:15:00","EES.RBRSW5.ARR","19.33","-0.16","0.00"],["2026-08-24T08:15:00","EES.RCTHOMAS","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.REXBRW.ARR","19.31","-0.18","0.00"],["2026-08-24T08:15:00","EES.RICE1","20.14","0.65","0.00"],["2026-08-24T08:15:00","EES.RICHD1.ARR","19.99","0.50","0.00"],["2026-08-24T08:15:00","EES.RICHD2.ARR","19.99","0.50","0.00"],["2026-08-24T08:15:00","EES.RILLA.ARR","18.94","-0.55","0.00"],["2026-08-24T08:15:00","EES.RVRBEND1","19.77","0.28","0.00"],["2026-08-24T08:15:00","EES.SABINE1","20.47","0.98","0.00"],["2026-08-24T08:15:00","EES.SABINE3","20.47","0.98","0.00"],["2026-08-24T08:15:00","EES.SABINE4","20.44","0.95","0.00"],["2026-08-24T08:15:00","EES.SABINE5","20.40","0.91","0.00"],["2026-08-24T08:15:00","EES.SAM_DAM_12","20.15","0.66","0.00"],["2026-08-24T08:15:00","EES.SAN_JC1_CT","19.92","0.43","0.00"],["2026-08-24T08:15:00","EES.SAN_JC2_CT","19.92","0.43","0.00"],["2026-08-24T08:15:00","EES.SHEC","20.05","0.56","0.00"],["2026-08-24T08:15:00","EES.SLEMCO","20.44","0.95","0.00"],["2026-08-24T08:15:00","EES.SLRD","19.87","0.38","0.00"],["2026-08-24T08:15:00","EES.SPORT1.ARR","20.12","0.63","0.00"],["2026-08-24T08:15:00","EES.SPORT2.ARR","20.12","0.63","0.00"],["2026-08-24T08:15:00","EES.SRMPA","20.37","0.88","0.00"],["2026-08-24T08:15:00","EES.SRMPA_1.AZ","20.37","0.88","0.00"],["2026-08-24T08:15:00","EES.STERL7","18.87","-0.62","0.00"],["2026-08-24T08:15:00","EES.STJAMES","20.12","0.63","0.00"],["2026-08-24T08:15:00","EES.STL115.ARR","18.87","-0.62","0.00"],["2026-08-24T08:15:00","EES.STLN11.ARR","18.86","-0.63","0.00"],["2026-08-24T08:15:00","EES.STLNG1.ARR","18.86","-0.63","0.00"],["2026-08-24T08:15:00","EES.STLNG2.ARR","18.89","-0.60","0.00"],["2026-08-24T08:15:00","EES.STLNG3.ARR","18.89","-0.60","0.00"],["2026-08-24T08:15:00","EES.STLNG5.ARR","18.89","-0.60","0.00"],["2026-08-24T08:15:00","EES.STRSOL","18.86","-0.63","0.00"],["2026-08-24T08:15:00","EES.SWTZ1.ARR","18.97","-0.52","0.00"],["2026-08-24T08:15:00","EES.TAFTCOGEN","19.87","0.38","0.00"],["2026-08-24T08:15:00","EES.TOL_BEND1","19.93","0.44","0.00"],["2026-08-24T08:15:00","EES.TOL_BEND2","19.93","0.44","0.00"],["2026-08-24T08:15:00","EES.UCB","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.UCBECO","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.UCBSUP","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.UMBRIELSOL","19.69","0.20","0.00"],["2026-08-24T08:15:00","EES.VIDALIA","18.96","-0.53","0.00"],["2026-08-24T08:15:00","EES.VIGNES.ARR","20.05","0.56","0.00"],["2026-08-24T08:15:00","EES.WASHEC_CT1","19.72","0.23","0.00"],["2026-08-24T08:15:00","EES.WASHEC_CT2","19.72","0.23","0.00"],["2026-08-24T08:15:00","EES.WATRFD2","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.WATRFD3","19.88","0.39","0.00"],["2026-08-24T08:15:00","EES.WATRFD4_CT","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.WLGLN2.ARR","20.12","0.63","0.00"],["2026-08-24T08:15:00","EES.WLTGR1.ARR","18.87","-0.62","0.00"],["2026-08-24T08:15:00","OTP.DHWE","18.90","-1.03","0.44"],["2026-08-24T08:15:00","OTP.DR1_2.WND","18.99","-1.04","0.54"],["2026-08-24T08:15:00","OTP.DR3.WND","18.94","-1.09","0.54"],["2026-08-24T08:15:00","OTP.EDGLYEDGL","20.43","-0.16","1.10"],["2026-08-24T08:15:00","OTP.GRANTCO","19.93","-0.10","0.54"],["2026-08-24T08:15:00","OTP.GRE","20.38","0.41","0.48"],["2026-08-24T08:15:00","OTP.GRE.ASHTII","20.20","-0.15","0.86"],["2026-08-24T08:15:00","OTP.GRE.DEUEL","18.90","-1.03","0.44"],["2026-08-24T08:15:00","OTP.GRE.DSA","20.44","-0.32","1.27"],["2026-08-24T08:15:00","OTP.GRE.SPRTWD","20.41","-0.35","1.27"],["2026-08-24T08:15:00","OTP.GREM_2.AZ","20.39","0.43","0.47"],["2026-08-24T08:15:00","OTP.HETLA","19.29","-0.60","0.40"],["2026-08-24T08:15:00","OTP.HILS_1.AZ","20.94","0.49","0.96"],["2026-08-24T08:15:00","OTP.HLSOLAR","20.58","0.59","0.50"],["2026-08-24T08:15:00","OTP.JAMSPK1","20.61","-0.21","1.33"],["2026-08-24T08:15:00","OTP.JAMSPK2","20.56","-0.26","1.33"],["2026-08-24T08:15:00","OTP.LAKESWIND","20.40","0.37","0.54"],["2026-08-24T08:15:00","OTP.LANGDN1","20.95","-0.61","2.07"],["2026-08-24T08:15:00","OTP.LANGDN2","20.95","-0.61","2.07"],["2026-08-24T08:15:00","OTP.MDU","18.94","-1.04","0.49"],["2026-08-24T08:15:00","OTP.MDU.BSTON1","18.80","-1.18","0.49"],["2026-08-24T08:15:00","OTP.MDU.COYOTE","20.38","-0.88","1.77"],["2026-08-24T08:15:00","OTP.MDUM_1.AZ","18.94","-1.04","0.49"],["2026-08-24T08:15:00","OTP.MMPA","20.37","-0.10","0.98"],["2026-08-24T08:15:00","OTP.MPC","20.27","-0.04","0.82"],["2026-08-24T08:15:00","OTP.MPC.AGZ","20.43","0.01","0.93"],["2026-08-24T08:15:00","OTP.MPC.ASH","20.21","-0.14","0.86"],["2026-08-24T08:15:00","OTP.MPC.ASH2","20.20","-0.15","0.86"],["2026-08-24T08:15:00","OTP.MPC.BUTLER","20.56","0.20","0.87"],["2026-08-24T08:15:00","OTP.MPC.COYT1","20.38","-0.88","1.77"],["2026-08-24T08:15:00","OTP.MPC.LANGDN","20.95","-0.61","2.07"],["2026-08-24T08:15:00","OTP.MPC.OLVIII","20.35","-0.91","1.77"],["2026-08-24T08:15:00","OTP.MPC.OXBOW","20.41","0.10","0.82"],["2026-08-24T08:15:00","OTP.MPC.YNG2","20.30","-1.02","1.83"],["2026-08-24T08:15:00","OTP.MPWR","20.20","-0.15","0.86"],["2026-08-24T08:15:00","OTP.MRES","20.38","0.35","0.54"],["2026-08-24T08:15:00","OTP.MRES.CVLR","20.02","-0.42","0.95"],["2026-08-24T08:15:00","OTP.MRES.HILS","20.94","0.49","0.96"],["2026-08-24T08:15:00","OTP.MRES.NTWD","20.24","-0.26","1.01"],["2026-08-24T08:15:00","OTP.MRES_8.AZ","20.38","0.34","0.55"],["2026-08-24T08:15:00","OTP.MUAG","20.39","0.25","0.65"],["2026-08-24T08:15:00","OTP.NSP","20.48","0.07","0.92"],["2026-08-24T08:15:00","OTP.NSPP_1.AZ","20.48","0.07","0.92"],["2026-08-24T08:15:00","OTP.NSPX.ADA","20.56","0.20","0.87"],["2026-08-24T08:15:00","OTP.NWPS","18.94","-1.04","0.49"],["2026-08-24T08:15:00","OTP.OTP","20.30","0.02","0.79"],["2026-08-24T08:15:00","OTP.OTPW_1.AZ","19.94","0.12","0.33"],["2026-08-24T08:15:00","OTP.OTPW_10.AZ","35.04","-0.40","15.95"],["2026-08-24T08:15:00","OTP.OTPW_11.AZ","20.25","0.14","0.62"],["2026-08-24T08:15:00","OTP.OTPW_12.AZ","23.95","-0.53","4.99"],["2026-08-24T08:15:00","OTP.OTPW_14.AZ","19.29","-0.60","0.40"],["2026-08-24T08:15:00","OTP.OTPW_2.AZ","20.36","0.06","0.81"],["2026-08-24T08:15:00","OTP.OTPW_8.AZ","20.51","0.51","0.51"],["2026-08-24T08:15:00","OTP.OTPW_9.AZ","20.09","-0.35","0.95"],["2026-08-24T08:15:00","OTP.RUGBY1_IBR","-3.00","-0.96","-21.53"],["2026-08-24T08:15:00","OTP.RUGBY1MRES","-3.00","-0.96","-21.53"],["2026-08-24T08:15:00","OTP.RUGBY1UMMP","-3.00","-0.96","-21.53"],["2026-08-24T08:15:00","OTP.RUGBY1UPLS","-3.00","-0.96","-21.53"],["2026-08-24T08:15:00","OTP.SLWAYO1","20.15","0.66","0.00"],["2026-08-24T08:15:00","OTP.TATANKA","18.92","-0.96","0.39"],["2026-08-24T08:15:00","OTP.TATANKARID","18.92","-0.96","0.39"],["2026-08-24T08:15:00","PJMC","18.95","-0.54","0.00"],["2026-08-24T08:15:00","PSEG","18.95","-0.54","0.00"],["2026-08-24T08:15:00","PSI_GEN.AGG","18.86","-0.63","0.00"],["2026-08-24T08:15:00","SBMU","18.96","-0.53","0.00"],["2026-08-24T08:15:00","SCEG","19.20","-0.29","0.00"],["2026-08-24T08:15:00","SECI","18.79","-0.85","0.15"],["2026-08-24T08:15:00","SIGE.10ABGTGT","19.44","-0.05","0.00"],["2026-08-24T08:15:00","SIGE.10CULGN2","19.58","0.09","0.00"],["2026-08-24T08:15:00","SIGE.10CULGN3","19.55","0.06","0.00"],["2026-08-24T08:15:00","SIGE.ABBROWUN4","19.44","-0.05","0.00"],["2026-08-24T08:15:00","SIGE.ABBROWUN5","19.44","-0.05","0.00"],["2026-08-24T08:15:00","SIGE.ABBROWUN6","19.44","-0.05","0.00"],["2026-08-24T08:15:00","SIGE.APGI","19.57","0.08","0.00"],["2026-08-24T08:15:00","SIGE.AZ","19.59","0.10","0.00"],["2026-08-24T08:15:00","SIGE.BGGTN.ARR","19.62","0.13","0.00"],["2026-08-24T08:15:00","SIGE.CANL1.AMP","19.31","-0.18","0.00"],["2026-08-24T08:15:00","SIGE.CANL2.AMP","19.31","-0.18","0.00"],["2026-08-24T08:15:00","SIGE.CANL3.AMP","19.31","-0.18","0.00"],["2026-08-24T08:15:00","SIGE.CANN_MUNI","19.54","0.05","0.00"],["2026-08-24T08:15:00","SIGE.CIN","19.32","-0.17","0.00"],["2026-08-24T08:15:00","SIGE.DUFF","19.19","-0.30","0.00"],["2026-08-24T08:15:00","SIGE.FOWLR","18.86","-0.63","0.00"],["2026-08-24T08:15:00","SIGE.FPL_FERD","19.55","0.06","0.00"],["2026-08-24T08:15:00","SIGE.HE","19.55","0.06","0.00"],["2026-08-24T08:15:00","SIGE.HEPM_1.AZ","19.55","0.06","0.00"],["2026-08-24T08:15:00","SIGE.IMPA","19.39","-0.10","0.00"],["2026-08-24T08:15:00","SIGE.POSYSLR1","18.66","-0.83","0.00"],["2026-08-24T08:15:00","SIGE.SIGW","19.59","0.10","0.00"],["2026-08-24T08:15:00","SIGE.TROY_SOL","19.20","-0.29","0.00"],["2026-08-24T08:15:00","SIGE.WAR4ALCOA","19.60","0.11","0.00"],["2026-08-24T08:15:00","SIGE.WAR4SIGE","19.53","0.04","0.00"],["2026-08-24T08:15:00","SIGE.WAR5SIGE","19.60","0.11","0.00"],["2026-08-24T08:15:00","SIGE.WAR6SIGE","19.58","0.09","0.00"],["2026-08-24T08:15:00","SIPC.AZ","19.17","-0.32","0.00"],["2026-08-24T08:15:00","SIPC.BIGMUDDY","18.89","-0.60","0.00"],["2026-08-24T08:15:00","SIPC.MARI69","18.79","-0.70","0.00"],["2026-08-24T08:15:00","MEC.LUNDQS_1","19.07","-0.42","0.00"],["2026-08-24T08:15:00","MEC.LVED_1.AZ","19.57","0.08","0.00"],["2026-08-24T08:15:00","MEC.MACKSBURG","18.56","-0.93","0.00"],["2026-08-24T08:15:00","MEC.MEAN.LD","19.15","-0.34","0.00"],["2026-08-24T08:15:00","MEC.MEAN_1.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","MEC.MEAN_10.AZ","19.36","-0.13","0.00"],["2026-08-24T08:15:00","MEC.MEAN_2.AZ","18.75","-0.74","0.00"],["2026-08-24T08:15:00","MEC.MEAN_3.AZ","18.89","-0.60","0.00"],["2026-08-24T08:15:00","MEC.MEAN_4.AZ","19.19","-0.30","0.00"],["2026-08-24T08:15:00","MEC.MEAN_5.AZ","19.15","-0.34","0.00"],["2026-08-24T08:15:00","MEC.MEAN_6.AZ","19.11","-0.38","0.00"],["2026-08-24T08:15:00","MEC.MEAN_7.AZ","18.51","-0.98","0.00"],["2026-08-24T08:15:00","MEC.MEAN_8.AZ","19.56","0.07","0.00"],["2026-08-24T08:15:00","MEC.MECB","18.71","-0.78","0.00"],["2026-08-24T08:15:00","MEC.MOLCT_14","18.65","-0.84","0.00"],["2026-08-24T08:15:00","MEC.MORNLIGHT","18.56","-0.93","0.00"],["2026-08-24T08:15:00","MEC.MRES.PELLA","18.86","-0.63","0.00"],["2026-08-24T08:15:00","MEC.MRES_1.AZ","18.71","-0.78","0.00"],["2026-08-24T08:15:00","MEC.NEALN_3","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MEC.NEALS_4","18.41","-1.08","0.00"],["2026-08-24T08:15:00","MEC.NORTHENG","18.55","-0.94","0.00"],["2026-08-24T08:15:00","MEC.NWHAR_IBR","18.72","-0.77","0.00"],["2026-08-24T08:15:00","MEC.OAKGRM.MVP","18.53","-0.96","0.00"],["2026-08-24T08:15:00","MEC.OBRIEN","18.32","-1.17","0.00"],["2026-08-24T08:15:00","MEC.OBRIEN.MVP","18.33","-1.16","0.00"],["2026-08-24T08:15:00","MEC.ORIENT1","18.55","-0.94","0.00"],["2026-08-24T08:15:00","MEC.OTTUMWA1","18.33","-1.16","0.00"],["2026-08-24T08:15:00","MEC.PALOALTO1","18.40","-1.09","0.00"],["2026-08-24T08:15:00","MEC.PELLA","18.87","-0.62","0.00"],["2026-08-24T08:15:00","MEC.PHEC_1","18.82","-0.67","0.00"],["2026-08-24T08:15:00","MEC.PHEC_2","18.82","-0.67","0.00"],["2026-08-24T08:15:00","MEC.PHEC_3","18.82","-0.67","0.00"],["2026-08-24T08:15:00","MEC.PLYMOUTH1","18.24","-1.25","0.00"],["2026-08-24T08:15:00","MEC.PMEU_1.AZ","18.87","-0.62","0.00"],["2026-08-24T08:15:00","MEC.POCHNT_1","18.63","-0.86","0.00"],["2026-08-24T08:15:00","MEC.PPWIND","18.64","-0.85","0.00"],["2026-08-24T08:15:00","MEC.PRAIRIE","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MEC.RHILLS14","18.89","-0.60","0.00"],["2026-08-24T08:15:00","MEC.RHILLS58","18.89","-0.60","0.00"],["2026-08-24T08:15:00","MEC.RIVSID.ARR","18.55","-0.94","0.00"],["2026-08-24T08:15:00","MEC.RLGY01","18.61","-0.88","0.00"],["2026-08-24T08:15:00","MEC.ROLLHILL_1","18.50","-0.99","0.00"],["2026-08-24T08:15:00","MEC.ROLLHILL_2","18.49","-1.00","0.00"],["2026-08-24T08:15:00","MEC.ROLLHILL_3","18.49","-1.00","0.00"],["2026-08-24T08:15:00","MEC.RRHP_U1","18.81","-0.68","0.00"],["2026-08-24T08:15:00","MEC.RRHP_U2","18.77","-0.72","0.00"],["2026-08-24T08:15:00","MEC.SHENDHILLS","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MEC.SHENDO_1","18.82","-0.67","0.00"],["2026-08-24T08:15:00","MEC.SOTHRNHL1","18.56","-0.93","0.00"],["2026-08-24T08:15:00","MEC.STORMLK_1","18.84","-0.65","0.00"],["2026-08-24T08:15:00","MEC.SYCAMO_1","18.79","-0.70","0.00"],["2026-08-24T08:15:00","MEC.SYCAMO_2","18.79","-0.70","0.00"],["2026-08-24T08:15:00","MEC.UPLS_1.AZ","18.51","-0.98","0.00"],["2026-08-24T08:15:00","MEC.UPLS_2.AZ","18.62","-0.87","0.00"],["2026-08-24T08:15:00","MEC.VICTRM_1","18.81","-0.68","0.00"],["2026-08-24T08:15:00","MEC.VIENNA1","18.37","-1.12","0.00"],["2026-08-24T08:15:00","MEC.WALNUT_W1","18.65","-0.84","0.00"],["2026-08-24T08:15:00","MEC.WEBSTR.MVP","18.59","-0.90","0.00"],["2026-08-24T08:15:00","MEC.WELLSBURG","18.47","-1.02","0.00"],["2026-08-24T08:15:00","MEC.WSEC3","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MEC.WSEC4","18.43","-1.06","0.00"],["2026-08-24T08:15:00","MGE.AZ","19.30","-0.19","0.00"],["2026-08-24T08:15:00","MGE.BLT_ESR1","19.39","-0.10","0.00"],["2026-08-24T08:15:00","MGE.BLTPLTG6","19.39","-0.10","0.00"],["2026-08-24T08:15:00","MGE.BLTPLTG7","19.39","-0.10","0.00"],["2026-08-24T08:15:00","MGE.CARDNL.MVP","18.96","-0.53","0.00"],["2026-08-24T08:15:00","MGE.DANE_CTY","19.27","-0.22","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG01","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG02","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG03","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG04","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG05","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG06","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG07","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG08","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG09","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.DRR.DG10","19.31","-0.18","0.00"],["2026-08-24T08:15:00","MGE.HERMSDORF","19.27","-0.22","0.00"],["2026-08-24T08:15:00","MGE.HKP_ESR1","19.23","-0.26","0.00"],["2026-08-24T08:15:00","MGE.JOUCOLUM1","18.96","-0.53","0.00"],["2026-08-24T08:15:00","MGE.JOUCOLUM2","18.95","-0.54","0.00"],["2026-08-24T08:15:00","MGE.LRRGTOT","20.22","0.73","0.00"],["2026-08-24T08:15:00","MGE.MGE","19.30","-0.19","0.00"],["2026-08-24T08:15:00","MGE.MOREY","19.23","-0.26","0.00"],["2026-08-24T08:15:00","MGE.OBRIEN_N","19.13","-0.36","0.00"],["2026-08-24T08:15:00","MGE.OBRIEN_S","19.13","-0.36","0.00"],["2026-08-24T08:15:00","MGE.OBRIEN_W","19.08","-0.41","0.00"],["2026-08-24T08:15:00","MGE.PINE_HILL","19.21","-0.28","0.00"],["2026-08-24T08:15:00","MGE.SIX_MILE","19.23","-0.26","0.00"],["2026-08-24T08:15:00","MGE.SSD_ESR1","19.08","-0.41","0.00"],["2026-08-24T08:15:00","MGE.SSD_ESR2","19.08","-0.41","0.00"],["2026-08-24T08:15:00","MGE.SSD_SLR1","19.08","-0.41","0.00"],["2026-08-24T08:15:00","MGE.SSD_SLR2","19.08","-0.41","0.00"],["2026-08-24T08:15:00","MGE.STRIX","19.08","-0.41","0.00"],["2026-08-24T08:15:00","MGE.TYTO","19.22","-0.27","0.00"],["2026-08-24T08:15:00","MGE.WCCF","19.40","-0.09","0.00"],["2026-08-24T08:15:00","EES.BRTNY2.ARR","20.19","0.70","0.00"],["2026-08-24T08:15:00","EES.BURAS.ARR","20.20","0.71","0.00"],["2026-08-24T08:15:00","EES.BXTRW5.ARR","19.21","-0.28","0.00"],["2026-08-24T08:15:00","EES.BXTRWL.ARR","19.21","-0.28","0.00"],["2026-08-24T08:15:00","EES.BXWSN2.ARR","19.24","-0.25","0.00"],["2026-08-24T08:15:00","EES.BYCT1","20.15","0.66","0.00"],["2026-08-24T08:15:00","EES.BYCT2","20.15","0.66","0.00"],["2026-08-24T08:15:00","EES.BYCT3","20.15","0.66","0.00"],["2026-08-24T08:15:00","EES.BYCT4","20.15","0.66","0.00"],["2026-08-24T08:15:00","EES.BYGL","19.09","-0.40","0.00"],["2026-08-24T08:15:00","EES.CALCAS1_CT","20.02","0.53","0.00"],["2026-08-24T08:15:00","EES.CALCAS2_CT","20.02","0.53","0.00"],["2026-08-24T08:15:00","EES.CALDWEL.AZ","19.83","0.34","0.00"],["2026-08-24T08:15:00","EES.CALDWELL","19.83","0.34","0.00"],["2026-08-24T08:15:00","EES.CARV_A","20.13","0.64","0.00"],["2026-08-24T08:15:00","EES.CARV_BC","20.13","0.64","0.00"],["2026-08-24T08:15:00","EES.CC.ACAD2","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.CC.JWL_1","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.CC.JWL_2","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.CC.LKCHAR","19.66","0.17","0.00"],["2026-08-24T08:15:00","EES.CC.MTCPS","19.23","-0.26","0.00"],["2026-08-24T08:15:00","EES.CC.NINEM6","19.99","0.50","0.00"],["2026-08-24T08:15:00","EES.CC.NOPS","20.23","0.74","0.00"],["2026-08-24T08:15:00","EES.CC.OCAPS","20.51","1.02","0.00"],["2026-08-24T08:15:00","EES.CNWAY2.ARR","20.22","0.73","0.00"],["2026-08-24T08:15:00","EES.COLY1.ARR","19.97","0.48","0.00"],["2026-08-24T08:15:00","EES.CONC","20.49","1.00","0.00"],["2026-08-24T08:15:00","EES.CONCECO","20.49","1.00","0.00"],["2026-08-24T08:15:00","EES.CONCORDIA","19.86","0.37","0.00"],["2026-08-24T08:15:00","EES.CONCPK","20.49","1.00","0.00"],["2026-08-24T08:15:00","EES.CONCSUP","20.49","1.00","0.00"],["2026-08-24T08:15:00","EES.CONWAY.ARR","20.22","0.73","0.00"],["2026-08-24T08:15:00","EES.CTEAU2.ARR","20.27","0.78","0.00"],["2026-08-24T08:15:00","EES.CTW_1","19.83","0.34","0.00"],["2026-08-24T08:15:00","EES.CTW_2","19.83","0.34","0.00"],["2026-08-24T08:15:00","EES.CTW_3","19.83","0.34","0.00"],["2026-08-24T08:15:00","EES.CTW_4","19.83","0.34","0.00"],["2026-08-24T08:15:00","EES.CYPRESS1CT","19.93","0.44","0.00"],["2026-08-24T08:15:00","EES.CYPRESS2CT","19.93","0.44","0.00"],["2026-08-24T08:15:00","EES.DBAYO1.ARR","20.09","0.60","0.00"],["2026-08-24T08:15:00","EES.DEMCO","20.14","0.65","0.00"],["2026-08-24T08:15:00","EES.DERSLD","19.41","-0.08","0.00"],["2026-08-24T08:15:00","EES.DOWCHEM","20.08","0.59","0.00"],["2026-08-24T08:15:00","EES.DOWCHEMECO","20.08","0.59","0.00"],["2026-08-24T08:15:00","EES.DOWCHEMPK","20.08","0.59","0.00"],["2026-08-24T08:15:00","EES.DOWCHEMSUP","20.08","0.59","0.00"],["2026-08-24T08:15:00","EES.DR.ELLPT1","20.15","0.66","0.00"],["2026-08-24T08:15:00","EES.DR.ENMP","20.21","0.72","0.00"],["2026-08-24T08:15:00","EES.DR.OSG","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.EGMP_1.AZ","20.25","0.76","0.00"],["2026-08-24T08:15:00","EES.EGMP_2.AZ","19.96","0.47","0.00"],["2026-08-24T08:15:00","EES.ELILD","20.07","0.58","0.00"],["2026-08-24T08:15:00","EES.ELILD.RLA","20.07","0.58","0.00"],["2026-08-24T08:15:00","EES.ELMP_1.AZ","20.00","0.51","0.00"],["2026-08-24T08:15:00","EES.EMMP_1.AZ","19.46","-0.03","0.00"],["2026-08-24T08:15:00","EES.EMMP_2.AZ","19.55","0.06","0.00"],["2026-08-24T08:15:00","EES.ENCO","20.10","0.61","0.00"],["2026-08-24T08:15:00","EES.ENMP_1.AZ","20.22","0.73","0.00"],["2026-08-24T08:15:00","EES.ESSO","20.10","0.61","0.00"],["2026-08-24T08:15:00","EES.ETEC","20.28","0.79","0.00"],["2026-08-24T08:15:00","EES.ETEC_1.AZ","20.11","0.62","0.00"],["2026-08-24T08:15:00","EES.ETILD","20.29","0.80","0.00"],["2026-08-24T08:15:00","EES.ETMP_1.AZ","20.27","0.78","0.00"],["2026-08-24T08:15:00","EES.EXXOBMT","20.57","1.08","0.00"],["2026-08-24T08:15:00","EES.EXXON","20.10","0.61","0.00"],["2026-08-24T08:15:00","EES.FLRNCE.ARR","19.51","0.02","0.00"],["2026-08-24T08:15:00","EES.FORMOSA_BR","20.10","0.61","0.00"],["2026-08-24T08:15:00","EES.FRONT_TX1","19.00","-0.49","0.00"],["2026-08-24T08:15:00","EES.FRONT_TX2","19.00","-0.49","0.00"],["2026-08-24T08:15:00","EES.FRONT_TX3","19.00","-0.49","0.00"],["2026-08-24T08:15:00","EES.FRSKR1.ARR","19.05","-0.44","0.00"],["2026-08-24T08:15:00","EES.GEISMAR","20.22","0.73","0.00"],["2026-08-24T08:15:00","EES.GP_PORTHUD","19.94","0.45","0.00"],["2026-08-24T08:15:00","EES.HNTSMN_PNO","20.68","1.19","0.00"],["2026-08-24T08:15:00","EES.HOUMA.ARR","20.32","0.83","0.00"],["2026-08-24T08:15:00","EES.HRTBRG.ARR","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.INLND1.ARR","19.97","0.48","0.00"],["2026-08-24T08:15:00","EES.INLND2.ARR","19.97","0.48","0.00"],["2026-08-24T08:15:00","EES.IRISSOLAR","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.JAXSNS.ARR","19.45","-0.04","0.00"],["2026-08-24T08:15:00","EES.JDEC","20.29","0.80","0.00"],["2026-08-24T08:15:00","EES.JDECCAMRON","20.11","0.62","0.00"],["2026-08-24T08:15:00","EES.JWL_CT1","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.JWL_CT2","19.89","0.40","0.00"],["2026-08-24T08:15:00","EES.JWL_ST1","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.JWL_ST2","19.90","0.41","0.00"],["2026-08-24T08:15:00","EES.KRBYVLE.AZ","20.36","0.87","0.00"],["2026-08-24T08:15:00","EES.L_CREEK1","19.30","-0.19","0.00"],["2026-08-24T08:15:00","EES.L_CREEK2","19.30","-0.19","0.00"],["2026-08-24T08:15:00","EES.L_GYPSY2","20.04","0.55","0.00"],["2026-08-24T08:15:00","EES.L_GYPSY3","19.98","0.49","0.00"],["2026-08-24T08:15:00","EES.LA3","20.14","0.65","0.00"],["2026-08-24T08:15:00","EES.LFSF","18.92","-0.57","0.00"],["2026-08-24T08:15:00","EES.LIBERTY","20.41","0.92","0.00"],["2026-08-24T08:15:00","EES.LKCHAR_CT1","19.62","0.13","0.00"],["2026-08-24T08:15:00","EES.LKCHAR_CT2","19.62","0.13","0.00"],["2026-08-24T08:15:00","EES.LKCHAR_ST","19.71","0.22","0.00"],["2026-08-24T08:15:00","NSP.CHEMOLSPO","19.60","0.11","0.00"],["2026-08-24T08:15:00","NSP.CHPFL1.HYD","20.63","1.14","0.00"],["2026-08-24T08:15:00","NSP.CHPFL2.HYD","20.63","1.14","0.00"],["2026-08-24T08:15:00","NSP.CHPRES","20.37","1.30","-0.42"],["2026-08-24T08:15:00","NSP.CISCO1","18.63","-0.86","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.FAIR","19.58","0.09","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.G","19.95","0.46","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.GF","19.04","-0.45","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.GLEN","19.95","0.46","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.JANE","19.20","-0.29","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.KASS","19.53","0.04","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.KEN","19.34","-0.15","0.00"],["2026-08-24T08:15:00","NSP.CMMPA.SE","19.56","0.07","0.00"],["2026-08-24T08:15:00","NSP.CODA.BYLL","19.65","0.16","0.00"],["2026-08-24T08:15:00","NSP.COYOTE","18.90","-0.95","0.36"],["2026-08-24T08:15:00","NSP.CRNELL.HYD","20.74","1.58","-0.33"],["2026-08-24T08:15:00","NSP.CWN1","18.54","-1.29","0.34"],["2026-08-24T08:15:00","NSP.CWN2","18.54","-1.29","0.34"],["2026-08-24T08:15:00","NSP.DANIELSN1","20.89","1.40","0.00"],["2026-08-24T08:15:00","NSP.DR.BTFN","19.94","0.45","0.00"],["2026-08-24T08:15:00","NSP.DR.MHP","18.39","-1.10","0.00"],["2026-08-24T08:15:00","NSP.DR.MNA","18.39","-1.10","0.00"],["2026-08-24T08:15:00","NSP.DR.SMRT","20.08","0.78","-0.19"],["2026-08-24T08:15:00","NSP.EASTRDG1","17.90","-1.59","0.00"],["2026-08-24T08:15:00","NSP.ELLIOTPK1","19.95","0.46","0.00"],["2026-08-24T08:15:00","NSP.EWINGTON1","18.63","-0.86","0.00"],["2026-08-24T08:15:00","NSP.FENTON.WND","17.89","-1.60","0.00"],["2026-08-24T08:15:00","NSP.FLAMBHYDRO","21.11","2.03","-0.41"],["2026-08-24T08:15:00","NSP.FRENCH1","20.23","0.74","0.00"],["2026-08-24T08:15:00","NSP.FRENCH2","20.23","0.74","0.00"],["2026-08-24T08:15:00","NSP.FRENCH3","20.12","0.63","0.00"],["2026-08-24T08:15:00","NSP.FRENCH4","20.12","0.63","0.00"],["2026-08-24T08:15:00","NSP.GARWIN1","19.34","-0.15","0.00"],["2026-08-24T08:15:00","NSP.GDMEADOW","19.30","-0.19","0.00"],["2026-08-24T08:15:00","NSP.GLU","21.26","1.79","-0.02"],["2026-08-24T08:15:00","NSP.GRANTY.ARR","19.87","0.38","0.00"],["2026-08-24T08:15:00","NSP.GRE.BFRDG","17.94","-1.55","0.00"],["2026-08-24T08:15:00","NSP.HAMPTN.MVP","19.52","0.03","0.00"],["2026-08-24T08:15:00","NSP.HATFIHAT1","20.23","0.74","0.00"],["2026-08-24T08:15:00","NSP.HCPD.GRVCT","21.12","1.63","0.00"],["2026-08-24T08:15:00","NSP.HCPD.LKCR","18.64","-0.85","0.00"],["2026-08-24T08:15:00","NSP.HCPD.MAD","18.74","-0.75","0.00"],["2026-08-24T08:15:00","NSP.HCPD.NU","19.19","-0.30","0.00"],["2026-08-24T08:15:00","NSP.HCPD.SXFLS","18.89","-0.60","0.00"],["2026-08-24T08:15:00","NSP.HCPD_1.AZ","18.89","-0.60","0.00"],["2026-08-24T08:15:00","NSP.HENNIPIN1","19.98","0.49","0.00"],["2026-08-24T08:15:00","NSP.HIBRDGCT7","19.59","0.10","0.00"],["2026-08-24T08:15:00","NSP.HIBRDGCT8","19.59","0.10","0.00"],["2026-08-24T08:15:00","NSP.HIBRDGST9","19.56","0.07","0.00"],["2026-08-24T08:15:00","NSP.HOLCOM.HYD","20.79","1.63","-0.33"],["2026-08-24T08:15:00","NSP.IBR.YANKE","18.54","-1.29","0.34"],["2026-08-24T08:15:00","NSP.INVRHL1","19.75","0.26","0.00"],["2026-08-24T08:15:00","NSP.INVRHL2","19.75","0.26","0.00"],["2026-08-24T08:15:00","NSP.INVRHL3","19.75","0.26","0.00"],["2026-08-24T08:15:00","NSP.INVRHL4","19.75","0.26","0.00"],["2026-08-24T08:15:00","NSP.INVRHL5","19.75","0.26","0.00"],["2026-08-24T08:15:00","NSP.INVRHL6","19.75","0.26","0.00"],["2026-08-24T08:15:00","NSP.JEFFERS2","18.40","-1.09","0.00"],["2026-08-24T08:15:00","NSP.JIMFLS.HYD","20.84","1.35","0.00"],["2026-08-24T08:15:00","NSP.KASOTA","18.06","-1.43","0.00"],["2026-08-24T08:15:00","NSP.KING1","19.44","0.29","-0.34"],["2026-08-24T08:15:00","NSP.LYONC.MVP","18.77","-0.72","0.00"],["2026-08-24T08:15:00","NSP.MANKTOCT1","18.05","-1.44","0.00"],["2026-08-24T08:15:00","NSP.MANKTOCT2","17.98","-1.51","0.00"],["2026-08-24T08:15:00","NSP.MANKTOST3","18.05","-1.44","0.00"],["2026-08-24T08:15:00","NSP.MARSHSOLAR","18.74","-0.75","0.00"],["2026-08-24T08:15:00","NSP.MENOMOA","20.73","1.24","0.00"],["2026-08-24T08:15:00","NSP.MERPK1","19.78","0.29","0.00"],["2026-08-24T08:15:00","NSP.MINRVR1","19.74","0.25","0.00"],["2026-08-24T08:15:00","NSP.MINVLY.MVP","18.90","-0.59","0.00"],["2026-08-24T08:15:00","NSP.MMPA","19.84","0.35","0.00"],["2026-08-24T08:15:00","NSP.MMPA.BOGWF","19.65","0.16","0.00"],["2026-08-24T08:15:00","NSP.MMPA.FEP","18.64","-0.85","0.00"],["2026-08-24T08:15:00","NSP.MMPA.WWF","18.36","-1.13","0.00"],["2026-08-24T08:15:00","NSP.MMPA_1.AZ","19.84","0.35","0.00"],["2026-08-24T08:15:00","NSP.MMU_1.AZ","18.98","-0.51","0.00"],["2026-08-24T08:15:00","NSP.MNDAK.WND","18.54","-1.29","0.34"],["2026-08-24T08:15:00","NSP.MNTCEL1","19.75","0.26","0.00"],["2026-08-24T08:15:00","NSP.MOR1_IBR","17.65","-1.84","0.00"],["2026-08-24T08:15:00","NSP.MORAINE2","17.65","-1.84","0.00"],["2026-08-24T08:15:00","NSP.MRES","19.26","-0.23","0.00"],["2026-08-24T08:15:00","NSP.MRES.MWF","18.73","-0.76","0.00"],["2026-08-24T08:15:00","NSP.MRES_5.AZ","20.40","0.91","0.00"],["2026-08-24T08:15:00","NSP.MRES_6.AZ","20.29","0.80","0.00"],["2026-08-24T08:15:00","NSP.NCP.AZ","20.37","1.30","-0.42"],["2026-08-24T08:15:00","NSP.NCPLOAD","20.37","1.30","-0.42"],["2026-08-24T08:15:00","NSP.NEW_PNEW_","20.25","0.76","0.00"],["2026-08-24T08:15:00","NSP.NOBLE.CWS1","18.21","-1.28","0.00"],["2026-08-24T08:15:00","NSP.NOBLE.CWS2","18.21","-1.28","0.00"],["2026-08-24T08:15:00","NSP.NOBLES.WND","18.21","-1.28","0.00"],["2026-08-24T08:15:00","NSP.NOBLES2.MP","18.00","-1.49","0.00"],["2026-08-24T08:15:00","NSP.NORTHN.WND","17.64","-1.85","0.00"],["2026-08-24T08:15:00","NSP.NSP","19.89","0.39","0.01"],["2026-08-24T08:15:00","NSP.NSPG_1.AZ","19.58","0.09","0.00"],["2026-08-24T08:15:00","NSP.NSPG_2.AZ","19.56","0.07","0.00"],["2026-08-24T08:15:00","NSP.NSTARSOLAR","19.07","0.08","-0.50"],["2026-08-24T08:15:00","SIPC.MARIOGEN5","18.95","-0.54","0.00"],["2026-08-24T08:15:00","SIPC.MARIOGEN6","18.95","-0.54","0.00"],["2026-08-24T08:15:00","SIPC.SIPC","19.17","-0.32","0.00"],["2026-08-24T08:15:00","SME.AZ","19.55","0.06","0.00"],["2026-08-24T08:15:00","SME.BATESV_1","18.99","-0.50","0.00"],["2026-08-24T08:15:00","SME.BATESV_2","18.99","-0.50","0.00"],["2026-08-24T08:15:00","SME.BATESV_3","18.99","-0.50","0.00"],["2026-08-24T08:15:00","SME.BENN.ARR","19.48","-0.01","0.00"],["2026-08-24T08:15:00","SME.BENN_R_U1","19.48","-0.01","0.00"],["2026-08-24T08:15:00","SME.BENN_R_U2","19.48","-0.01","0.00"],["2026-08-24T08:15:00","SME.CC.MOR_CC1","19.32","-0.17","0.00"],["2026-08-24T08:15:00","SME.CC.MOS_CC1","19.25","-0.24","0.00"],["2026-08-24T08:15:00","SME.CC.MOS_CC2","19.25","-0.24","0.00"],["2026-08-24T08:15:00","SME.DTEDGE","19.68","0.19","0.00"],["2026-08-24T08:15:00","SME.GPTAYLRS","19.78","0.29","0.00"],["2026-08-24T08:15:00","SME.GRANDGULF","19.13","-0.36","0.00"],["2026-08-24T08:15:00","SME.LEAFRIVER","19.56","0.07","0.00"],["2026-08-24T08:15:00","SME.MOR_CTG1","19.32","-0.17","0.00"],["2026-08-24T08:15:00","SME.MOR_STG1","19.33","-0.16","0.00"],["2026-08-24T08:15:00","SME.MORRO.ARR","19.33","-0.16","0.00"],["2026-08-24T08:15:00","SME.MOS_3","19.22","-0.27","0.00"],["2026-08-24T08:15:00","SME.MOS_4","19.28","-0.21","0.00"],["2026-08-24T08:15:00","SME.MOS_5","19.28","-0.21","0.00"],["2026-08-24T08:15:00","SME.MOS_CTG_1","19.27","-0.22","0.00"],["2026-08-24T08:15:00","SME.MOS_CTG_2","19.27","-0.22","0.00"],["2026-08-24T08:15:00","SME.MOS_STG_1","19.22","-0.27","0.00"],["2026-08-24T08:15:00","SME.MOS_STG_2","19.22","-0.27","0.00"],["2026-08-24T08:15:00","SME.MS_SOLAR3","19.20","-0.29","0.00"],["2026-08-24T08:15:00","SME.PALDNG.ARR","19.68","0.19","0.00"],["2026-08-24T08:15:00","SME.PLUMPOINT","19.06","-0.43","0.00"],["2026-08-24T08:15:00","SME.SLVRCRK_1","19.69","0.20","0.00"],["2026-08-24T08:15:00","SME.SLVRCRK_2","19.69","0.20","0.00"],["2026-08-24T08:15:00","SME.SLVRCRK_3","19.69","0.20","0.00"],["2026-08-24T08:15:00","SME.SME_LOAD","19.55","0.06","0.00"],["2026-08-24T08:15:00","SME.SYLV_1","19.76","0.27","0.00"],["2026-08-24T08:15:00","SME.SYLV_2","19.76","0.27","0.00"],["2026-08-24T08:15:00","SME.SYLV_3","19.76","0.27","0.00"],["2026-08-24T08:15:00","SMP.AZ","19.46","-0.03","0.00"],["2026-08-24T08:15:00","SMP.BLOOMIN_QS","19.47","-0.02","0.00"],["2026-08-24T08:15:00","SMP.CCRK1.RPU","19.52","0.03","0.00"],["2026-08-24T08:15:00","SMP.CCRK2.RPU","19.52","0.03","0.00"],["2026-08-24T08:15:00","SMP.MMPA.AU","19.09","-0.40","0.00"],["2026-08-24T08:15:00","SMP.OWEF","19.59","0.10","0.00"],["2026-08-24T08:15:00","SMP.PRESTON","19.89","0.40","0.00"],["2026-08-24T08:15:00","SMP.PVWIND","19.30","-0.19","0.00"],["2026-08-24T08:15:00","SMP.RPU","19.52","0.03","0.00"],["2026-08-24T08:15:00","SMP.SMP","19.46","-0.03","0.00"],["2026-08-24T08:15:00","SMP.TEA_1.AZ","19.54","0.05","0.00"],["2026-08-24T08:15:00","SMP.WES.RPU","19.49","0.00","0.00"],["2026-08-24T08:15:00","SOCO","19.25","-0.24","0.00"],["2026-08-24T08:15:00","SOCO.FORIN.ARR","19.09","-0.40","0.00"],["2026-08-24T08:15:00","SPA","18.74","-0.75","0.00"],["2026-08-24T08:15:00","SPC","17.54","-0.95","-1.00"],["2026-08-24T08:15:00","SPRM","18.79","-0.85","0.15"],["2026-08-24T08:15:00","SPS","18.79","-0.85","0.15"],["2026-08-24T08:15:00","SWPP","18.79","-0.85","0.15"],["2026-08-24T08:15:00","TEXAS.HUB","20.59","1.10","0.00"],["2026-08-24T08:15:00","TVA","19.17","-0.32","0.00"],["2026-08-24T08:15:00","TVA.BRMNH1.ARR","19.09","-0.40","0.00"],["2026-08-24T08:15:00","TVA.CALRIDGE","18.58","-0.91","0.00"],["2026-08-24T08:15:00","WPS.DEPERE","20.15","0.66","0.00"],["2026-08-24T08:15:00","WPS.DPC.WESTN4","20.17","0.68","0.00"],["2026-08-24T08:15:00","WPS.DRR.NWATER","20.24","0.75","0.00"],["2026-08-24T08:15:00","WPS.FORWARD","19.18","-0.31","0.00"],["2026-08-24T08:15:00","WPS.FORWARD_LD","19.18","-0.31","0.00"],["2026-08-24T08:15:00","WPS.FOX_CT1","19.37","-0.12","0.00"],["2026-08-24T08:15:00","WPS.FOX_CT2","19.37","-0.12","0.00"],["2026-08-24T08:15:00","WPS.FOX_ST1_1","19.39","-0.10","0.00"],["2026-08-24T08:15:00","WPS.FOX_ST1_2","19.39","-0.10","0.00"],["2026-08-24T08:15:00","WPS.GLU","20.08","0.59","0.00"],["2026-08-24T08:15:00","WPS.GRFTR.ARR","20.97","1.48","0.00"],["2026-08-24T08:15:00","WPS.HNSATOA","20.25","0.76","0.00"],["2026-08-24T08:15:00","WPS.LAKEFRN95","19.69","0.20","0.00"],["2026-08-24T08:15:00","WPS.LAKEFRN99","19.69","0.20","0.00"],["2026-08-24T08:15:00","WPS.MENOMPK","20.71","1.22","0.00"],["2026-08-24T08:15:00","WPS.MEWD_M1","20.60","1.11","0.00"],["2026-08-24T08:15:00","WPS.MPU","19.74","0.25","0.00"],["2026-08-24T08:15:00","WPS.MPUG_1.AZ","19.74","0.25","0.00"],["2026-08-24T08:15:00","WPS.OCONTO.DPC","20.21","0.72","0.00"],["2026-08-24T08:15:00","WPS.PORTAGE","20.21","0.72","0.00"],["2026-08-24T08:15:00","WPS.PTBEACH_PV","19.21","-0.28","0.00"],["2026-08-24T08:15:00","WPS.PULLIAM31","20.25","0.76","0.00"],["2026-08-24T08:15:00","WPS.REDBARN1W","18.86","-0.63","0.00"],["2026-08-24T08:15:00","WPS.TWOCRK1S","19.19","-0.30","0.00"],["2026-08-24T08:15:00","WPS.UMERC","20.66","1.17","0.00"],["2026-08-24T08:15:00","WPS.WEM31","20.61","1.12","0.00"],["2026-08-24T08:15:00","WPS.WEM32","20.56","1.07","0.00"],["2026-08-24T08:15:00","WPS.WEM33","20.56","1.07","0.00"],["2026-08-24T08:15:00","WPS.WESRCE1_LD","20.22","0.73","0.00"],["2026-08-24T08:15:00","WPS.WESRCE2_LD","20.21","0.72","0.00"],["2026-08-24T08:15:00","WPS.WESTON11","20.22","0.73","0.00"],["2026-08-24T08:15:00","WPS.WESTON12","20.22","0.73","0.00"],["2026-08-24T08:15:00","WPS.WESTON13","20.22","0.73","0.00"],["2026-08-24T08:15:00","WPS.WESTON14","20.22","0.73","0.00"],["2026-08-24T08:15:00","WPS.WESTON15","20.21","0.72","0.00"],["2026-08-24T08:15:00","WPS.WESTON16","20.21","0.72","0.00"],["2026-08-24T08:15:00","WPS.WESTON17","20.21","0.72","0.00"],["2026-08-24T08:15:00","WPS.WESTON3","20.19","0.70","0.00"],["2026-08-24T08:15:00","WPS.WESTON4","20.17","0.68","0.00"],["2026-08-24T08:15:00","WPS.WPSE","20.67","1.18","0.00"],["2026-08-24T08:15:00","WPS.WPSM","20.31","0.82","0.00"],["2026-08-24T08:15:00","WR","18.79","-0.85","0.15"],["2026-08-24T08:15:00","WR.MEUC_1.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","WR.MEUCFRED1","18.71","-0.78","0.00"],["2026-08-24T08:15:00","WR.MEUCFRED2","18.71","-0.78","0.00"],["2026-08-24T08:15:00","WR.MEUCLADD","17.54","-1.95","0.00"],["2026-08-24T08:15:00","WR.MOWR","19.09","-0.40","0.00"],["2026-08-24T08:15:00","WR.MOWR_1.AZ","19.09","-0.40","0.00"],["2026-08-24T08:15:00","WR.THAYERLD","19.09","-0.40","0.00"],["2026-08-24T08:15:00","YAD","19.20","-0.29","0.00"],["2026-08-24T08:20:00","SIPC.BIGMUDDY","18.94","-0.64","0.00"],["2026-08-24T08:20:00","SIPC.MARI69","18.84","-0.74","0.00"],["2026-08-24T08:20:00","SIPC.MARIOGEN5","19.00","-0.58","0.00"],["2026-08-24T08:20:00","SIPC.MARIOGEN6","19.00","-0.58","0.00"],["2026-08-24T08:20:00","SIPC.SIPC","19.22","-0.36","0.00"],["2026-08-24T08:20:00","SME.AZ","19.66","0.08","0.00"],["2026-08-24T08:20:00","SME.BATESV_1","19.01","-0.57","0.00"],["2026-08-24T08:20:00","SME.BATESV_2","19.01","-0.57","0.00"],["2026-08-24T08:20:00","SME.BATESV_3","19.01","-0.57","0.00"],["2026-08-24T08:20:00","SME.BENN.ARR","19.58","0.00","0.00"],["2026-08-24T08:20:00","SME.BENN_R_U1","19.58","0.00","0.00"],["2026-08-24T08:20:00","SME.BENN_R_U2","19.58","0.00","0.00"],["2026-08-24T08:20:00","SME.CC.MOR_CC1","19.44","-0.14","0.00"],["2026-08-24T08:20:00","SME.CC.MOS_CC1","19.37","-0.21","0.00"],["2026-08-24T08:20:00","SME.CC.MOS_CC2","19.37","-0.21","0.00"],["2026-08-24T08:20:00","SME.DTEDGE","19.77","0.19","0.00"],["2026-08-24T08:20:00","SME.GPTAYLRS","19.91","0.33","0.00"],["2026-08-24T08:20:00","SME.GRANDGULF","19.25","-0.33","0.00"],["2026-08-24T08:20:00","SME.LEAFRIVER","19.67","0.09","0.00"],["2026-08-24T08:20:00","SME.MOR_CTG1","19.44","-0.14","0.00"],["2026-08-24T08:20:00","SME.MOR_STG1","19.45","-0.13","0.00"],["2026-08-24T08:20:00","SME.MORRO.ARR","19.45","-0.13","0.00"],["2026-08-24T08:20:00","SME.MOS_3","19.33","-0.25","0.00"],["2026-08-24T08:20:00","SME.MOS_4","19.39","-0.19","0.00"],["2026-08-24T08:20:00","SME.MOS_5","19.39","-0.19","0.00"],["2026-08-24T08:20:00","SME.MOS_CTG_1","19.39","-0.19","0.00"],["2026-08-24T08:20:00","SME.MOS_CTG_2","19.39","-0.19","0.00"],["2026-08-24T08:20:00","SME.MOS_STG_1","19.33","-0.25","0.00"],["2026-08-24T08:20:00","SME.MOS_STG_2","19.33","-0.25","0.00"],["2026-08-24T08:20:00","SME.MS_SOLAR3","19.27","-0.31","0.00"],["2026-08-24T08:20:00","SME.PALDNG.ARR","19.81","0.23","0.00"],["2026-08-24T08:20:00","SME.PLUMPOINT","19.12","-0.46","0.00"],["2026-08-24T08:20:00","SME.SLVRCRK_1","19.80","0.22","0.00"],["2026-08-24T08:20:00","SME.SLVRCRK_2","19.80","0.22","0.00"],["2026-08-24T08:20:00","SME.SLVRCRK_3","19.80","0.22","0.00"],["2026-08-24T08:20:00","SME.SME_LOAD","19.65","0.07","0.00"],["2026-08-24T08:20:00","SME.SYLV_1","19.88","0.30","0.00"],["2026-08-24T08:20:00","SME.SYLV_2","19.88","0.30","0.00"],["2026-08-24T08:20:00","SME.SYLV_3","19.88","0.30","0.00"],["2026-08-24T08:20:00","SMP.AZ","19.60","0.02","0.00"],["2026-08-24T08:20:00","SMP.BLOOMIN_QS","19.63","0.05","0.00"],["2026-08-24T08:20:00","SMP.CCRK1.RPU","19.65","0.07","0.00"],["2026-08-24T08:20:00","SMP.CCRK2.RPU","19.65","0.07","0.00"],["2026-08-24T08:20:00","SMP.MMPA.AU","19.24","-0.34","0.00"],["2026-08-24T08:20:00","SMP.OWEF","19.72","0.14","0.00"],["2026-08-24T08:20:00","SMP.PRESTON","20.04","0.46","0.00"],["2026-08-24T08:20:00","SMP.PVWIND","19.43","-0.15","0.00"],["2026-08-24T08:20:00","SMP.RPU","19.65","0.07","0.00"],["2026-08-24T08:20:00","SMP.SMP","19.60","0.02","0.00"],["2026-08-24T08:20:00","SMP.TEA_1.AZ","19.67","0.09","0.00"],["2026-08-24T08:20:00","SMP.WES.RPU","19.63","0.05","0.00"],["2026-08-24T08:20:00","SOCO","19.32","-0.26","0.00"],["2026-08-24T08:20:00","SOCO.FORIN.ARR","19.15","-0.43","0.00"],["2026-08-24T08:20:00","SPA","18.82","-0.76","0.00"],["2026-08-24T08:20:00","SPC","17.69","-0.90","-0.99"],["2026-08-24T08:20:00","SPRM","18.90","-0.83","0.15"],["2026-08-24T08:20:00","SPS","18.90","-0.83","0.15"],["2026-08-24T08:20:00","SWPP","18.90","-0.83","0.15"],["2026-08-24T08:20:00","TEXAS.HUB","20.73","1.15","0.00"],["2026-08-24T08:20:00","TVA","19.23","-0.35","0.00"],["2026-08-24T08:20:00","TVA.BRMNH1.ARR","19.15","-0.43","0.00"],["2026-08-24T08:20:00","TVA.CALRIDGE","18.58","-1.00","0.00"],["2026-08-24T08:20:00","TVA.TVA","19.15","-0.43","0.00"],["2026-08-24T08:20:00","TVA.TVAM_1.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","TVA.WHITEOAK","18.63","-0.95","0.00"],["2026-08-24T08:20:00","UPPC.AUTRAIN","21.12","1.54","0.00"],["2026-08-24T08:20:00","UPPC.AZ","21.25","1.67","0.00"],["2026-08-24T08:20:00","UPPC.ESC","21.17","1.59","0.00"],["2026-08-24T08:20:00","UPPC.ESC.AZ","21.17","1.59","0.00"],["2026-08-24T08:20:00","UPPC.GLADSTONE","20.46","0.88","0.00"],["2026-08-24T08:20:00","UPPC.HOIST23","20.75","1.17","0.00"],["2026-08-24T08:20:00","UPPC.INTEGRATD","21.16","1.58","0.00"],["2026-08-24T08:20:00","UPPC.LWEC","21.86","2.28","0.00"],["2026-08-24T08:20:00","UPPC.MCCLURE12","20.74","1.16","0.00"],["2026-08-24T08:20:00","UPPC.ONTONAGON","21.95","2.37","0.00"],["2026-08-24T08:20:00","UPPC.PORT.ARR","22.01","2.43","0.00"],["2026-08-24T08:20:00","UPPC.VICTORIA1","21.68","2.10","0.00"],["2026-08-24T08:20:00","UPPC.VICTORIA2","21.68","2.10","0.00"],["2026-08-24T08:20:00","UPPC.WARDEN","21.86","2.28","0.00"],["2026-08-24T08:20:00","UPPC.WPMC","22.03","2.45","0.00"],["2026-08-24T08:20:00","UPPC.WPPI","20.93","1.35","0.00"],["2026-08-24T08:20:00","UPPC.WPSE","21.78","2.20","0.00"],["2026-08-24T08:20:00","VAP","18.99","-0.59","0.00"],["2026-08-24T08:20:00","WAUE","18.90","-0.83","0.15"],["2026-08-24T08:20:00","WEC.AZ","19.25","-0.33","0.00"],["2026-08-24T08:20:00","WEC.BADGER","19.02","-0.56","0.00"],["2026-08-24T08:20:00","WEC.BDGHLW2S","18.66","-0.92","0.00"],["2026-08-24T08:20:00","WEC.BLUSKYGF","19.46","-0.12","0.00"],["2026-08-24T08:20:00","WEC.BUTRIDGE1","19.24","-0.34","0.00"],["2026-08-24T08:20:00","WEC.CC.PORTW1","18.55","-1.03","0.00"],["2026-08-24T08:20:00","WEC.CC.PORTW2","18.55","-1.03","0.00"],["2026-08-24T08:20:00","WEC.CCDGTC1","19.28","-0.30","0.00"],["2026-08-24T08:20:00","WEC.CCDGTC2","19.28","-0.30","0.00"],["2026-08-24T08:20:00","WEC.CCDGTC3","19.28","-0.30","0.00"],["2026-08-24T08:20:00","WEC.CCDGTC4","19.28","-0.30","0.00"],["2026-08-24T08:20:00","WEC.DAR_SLR1","18.09","-1.49","0.00"],["2026-08-24T08:20:00","WEC.DR.WEPM","19.24","-0.34","0.00"],["2026-08-24T08:20:00","WEC.EITM_LZ01","18.90","-0.68","0.00"],["2026-08-24T08:20:00","EES.WLTGR1.ARR","18.97","-0.61","0.00"],["2026-08-24T08:20:00","EES.WLWGN1.ARR","20.28","0.70","0.00"],["2026-08-24T08:20:00","EES.WLWGN3.ARR","20.28","0.70","0.00"],["2026-08-24T08:20:00","EKPC","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EMBA.AEPE17","19.30","-0.28","0.00"],["2026-08-24T08:20:00","EMBA.ATTALA1","19.23","-0.35","0.00"],["2026-08-24T08:20:00","EMBA.CC.CHCTW","19.11","-0.47","0.00"],["2026-08-24T08:20:00","EMBA.CC.HINDS1","19.41","-0.17","0.00"],["2026-08-24T08:20:00","EMBA.CHCTWCT1","19.10","-0.48","0.00"],["2026-08-24T08:20:00","EMBA.CHCTWCT2","19.10","-0.48","0.00"],["2026-08-24T08:20:00","EMBA.CHCTWCT3","19.10","-0.48","0.00"],["2026-08-24T08:20:00","EMBA.CHCTWST4","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EMBA.DELTA_WND","19.16","-0.42","0.00"],["2026-08-24T08:20:00","EMBA.DR.EML20","19.47","-0.11","0.00"],["2026-08-24T08:20:00","EMBA.EMILD","19.56","-0.02","0.00"],["2026-08-24T08:20:00","EMBA.EMILD.RLA","19.56","-0.02","0.00"],["2026-08-24T08:20:00","EMBA.G_ANDRUS1","19.34","-0.24","0.00"],["2026-08-24T08:20:00","EMBA.G_GULF_A","19.25","-0.33","0.00"],["2026-08-24T08:20:00","EMBA.G_GULF_M","19.25","-0.33","0.00"],["2026-08-24T08:20:00","EMBA.G_GULF_N","19.25","-0.33","0.00"],["2026-08-24T08:20:00","EMBA.GREER170","19.44","-0.14","0.00"],["2026-08-24T08:20:00","EMBA.GREER30","19.44","-0.14","0.00"],["2026-08-24T08:20:00","EMBA.HINDS1_ST","19.41","-0.17","0.00"],["2026-08-24T08:20:00","EMBA.HINDS1CT1","19.41","-0.17","0.00"],["2026-08-24T08:20:00","EMBA.HINDS1CT2","19.41","-0.17","0.00"],["2026-08-24T08:20:00","EMBA.HINDS2","19.41","-0.17","0.00"],["2026-08-24T08:20:00","EMBA.HVGSOL","19.49","-0.09","0.00"],["2026-08-24T08:20:00","EMBA.MEAM","19.64","0.06","0.00"],["2026-08-24T08:20:00","EMBA.PRVS","19.41","-0.17","0.00"],["2026-08-24T08:20:00","EMBA.RGDS","19.57","-0.01","0.00"],["2026-08-24T08:20:00","EMBA.SUNFLOWER","19.69","0.11","0.00"],["2026-08-24T08:20:00","EMBA.WDFSOL","19.13","-0.45","0.00"],["2026-08-24T08:20:00","EMBA.WILDWDSO","19.49","-0.09","0.00"],["2026-08-24T08:20:00","EMBA.YAZOOCTY","19.77","0.19","0.00"],["2026-08-24T08:20:00","FE","18.99","-0.59","0.00"],["2026-08-24T08:20:00","GIBSON1234.AGG","18.85","-0.73","0.00"],["2026-08-24T08:20:00","GLH.EEI7B1","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.EEI7B2","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.EEI7B3","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.JOPPA4","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.JOPPA5","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.JOPPA6","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.JOPPAAUX","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.MEPI4","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.MEPI5","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.PLSKI_AUX","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GLH.PLSKI_SF","19.18","-0.40","0.00"],["2026-08-24T08:20:00","GRDA","18.90","-0.83","0.15"],["2026-08-24T08:20:00","GRE.AEPEDMU","19.71","0.13","0.00"],["2026-08-24T08:20:00","GRE.AEPEML","20.08","1.03","-0.53"],["2026-08-24T08:20:00","GRE.AEPEMLREV","20.08","1.03","-0.53"],["2026-08-24T08:20:00","GRE.ALTW","18.94","-0.64","0.00"],["2026-08-24T08:20:00","GRE.ALTW.ENDVI","18.48","-1.10","0.00"],["2026-08-24T08:20:00","GRE.ARWHDEGS","22.61","3.81","-0.78"],["2026-08-24T08:20:00","GRE.AZ","20.12","0.35","0.19"],["2026-08-24T08:20:00","GRE.BEPCMP.CWT","20.57","0.99","0.00"],["2026-08-24T08:20:00","GRE.BEPM.CWT","20.85","1.29","-0.02"],["2026-08-24T08:20:00","GRE.CAMBRCAMB","20.48","1.21","-0.31"],["2026-08-24T08:20:00","GRE.CAMBRCAMB2","20.48","1.21","-0.31"],["2026-08-24T08:20:00","GRE.CHRISFRWD","18.78","-0.80","0.00"],["2026-08-24T08:20:00","GRE.ELKRI4","20.08","0.50","0.00"],["2026-08-24T08:20:00","GRE.ELMCR2_IBR","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.ELMCRK","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.GMARAGMAR","22.35","3.55","-0.78"],["2026-08-24T08:20:00","GRE.GRE","20.28","0.88","-0.18"],["2026-08-24T08:20:00","GRE.GRE.CXS","20.30","0.74","-0.02"],["2026-08-24T08:20:00","GRE.HUC","20.15","0.57","0.00"],["2026-08-24T08:20:00","GRE.LITCH_QS","21.45","1.87","0.00"],["2026-08-24T08:20:00","GRE.LITCHF_1","21.45","1.87","0.00"],["2026-08-24T08:20:00","GRE.LKFLGR1","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.LKFLGR2","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.LKFLGR3","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.LKFLGR4","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.LKFLGR5","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.LKFLGR6","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.MAPLEMAPL","20.23","0.65","0.00"],["2026-08-24T08:20:00","GRE.MMPA","20.26","0.68","0.00"],["2026-08-24T08:20:00","GRE.MORA__2_5","21.22","1.64","0.00"],["2026-08-24T08:20:00","GRE.MORA__6","21.22","1.64","0.00"],["2026-08-24T08:20:00","GRE.MOWER2","19.26","-0.32","0.00"],["2026-08-24T08:20:00","GRE.MP.GRE","19.90","0.69","-0.37"],["2026-08-24T08:20:00","GRE.NBRNCG_QS","20.24","0.99","-0.33"],["2026-08-24T08:20:00","GRE.NFW_1","23.82","-0.92","5.16"],["2026-08-24T08:20:00","GRE.NSP","20.24","0.66","0.00"],["2026-08-24T08:20:00","GRE.NSP.CXS","19.87","0.42","-0.13"],["2026-08-24T08:20:00","GRE.NSP.GREC","19.86","0.28","0.00"],["2026-08-24T08:20:00","GRE.NSPP_1.AZ","22.59","-0.26","3.27"],["2026-08-24T08:20:00","GRE.ORMATHR","18.80","-0.78","0.00"],["2026-08-24T08:20:00","GRE.PRINC1","20.70","1.12","0.00"],["2026-08-24T08:20:00","GRE.PRINC2","20.70","1.12","0.00"],["2026-08-24T08:20:00","GRE.PVLYGR1","19.43","-0.15","0.00"],["2026-08-24T08:20:00","GRE.PVLYGR2","19.43","-0.15","0.00"],["2026-08-24T08:20:00","GRE.PVLYGR3","19.43","-0.15","0.00"],["2026-08-24T08:20:00","GRE.REC","21.29","-0.71","2.42"],["2026-08-24T08:20:00","GRE.REC.CC1_AC","21.25","-0.75","2.42"],["2026-08-24T08:20:00","GRE.REC.CC1_DC","19.73","0.15","0.00"],["2026-08-24T08:20:00","GRE.REC.CC2_AC","21.25","-0.75","2.42"],["2026-08-24T08:20:00","ALTW.CRSTNSOL","18.70","-0.88","0.00"],["2026-08-24T08:20:00","ALTW.CRYLAKE1","18.55","-1.03","0.00"],["2026-08-24T08:20:00","ALTW.CRYLAKE2","18.55","-1.03","0.00"],["2026-08-24T08:20:00","ALTW.CRYSTAL3","18.55","-1.03","0.00"],["2026-08-24T08:20:00","ALTW.DAEC.ARR","19.07","-0.51","0.00"],["2026-08-24T08:20:00","ALTW.DASOLAR1","19.07","-0.51","0.00"],["2026-08-24T08:20:00","ALTW.DASOLAR2","19.07","-0.51","0.00"],["2026-08-24T08:20:00","ALTW.DR.ALPSLD","20.14","0.56","0.00"],["2026-08-24T08:20:00","ALTW.DR.ALTW","19.86","0.28","0.00"],["2026-08-24T08:20:00","ALTW.DR.ARSPLD","19.02","-0.56","0.00"],["2026-08-24T08:20:00","ALTW.DR.AURLD","19.15","-0.43","0.00"],["2026-08-24T08:20:00","ALTW.DR.BSLF","19.06","-0.52","0.00"],["2026-08-24T08:20:00","ALTW.DR.COMPLD","19.35","-0.23","0.00"],["2026-08-24T08:20:00","ALTW.DR.FERGLD","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.DR.MDTNLD","19.71","0.13","0.00"],["2026-08-24T08:20:00","ALTW.DR.NORLD","19.02","-0.56","0.00"],["2026-08-24T08:20:00","ALTW.DR.SIMPLD","20.14","0.56","0.00"],["2026-08-24T08:20:00","ALTW.DRUN.ESR1","19.05","-0.53","0.00"],["2026-08-24T08:20:00","ALTW.ELKWIND","19.36","-0.22","0.00"],["2026-08-24T08:20:00","ALTW.EMERY_1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.EMERY_2","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.EMERY31","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.EMERY32","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.ENDV","18.48","-1.10","0.00"],["2026-08-24T08:20:00","ALTW.ENGLFARMS","18.76","-0.82","0.00"],["2026-08-24T08:20:00","ALTW.FAIR_DSL","18.93","-0.65","0.00"],["2026-08-24T08:20:00","ALTW.FAIR_SIG","18.93","-0.65","0.00"],["2026-08-24T08:20:00","ALTW.FAIR1.ARR","18.93","-0.65","0.00"],["2026-08-24T08:20:00","ALTW.FAIR2.ARR","18.93","-0.65","0.00"],["2026-08-24T08:20:00","ALTW.FAIRMONT1","18.88","-0.70","0.00"],["2026-08-24T08:20:00","ALTW.FCLDFCL1","18.77","-0.81","0.00"],["2026-08-24T08:20:00","ALTW.FRBRN.WND","18.81","-0.77","0.00"],["2026-08-24T08:20:00","ALTW.FRNKLNCO","18.71","-0.87","0.00"],["2026-08-24T08:20:00","ALTW.FXLK3.ARR","18.58","-1.00","0.00"],["2026-08-24T08:20:00","ALTW.GOLDENPLN","18.60","-0.98","0.00"],["2026-08-24T08:20:00","ALTW.GOLDP.ESR","18.60","-0.98","0.00"],["2026-08-24T08:20:00","ALTW.GPFWIND","18.90","-0.68","0.00"],["2026-08-24T08:20:00","ALTW.GRCT.ARR","18.93","-0.65","0.00"],["2026-08-24T08:20:00","ALTW.HAHN.ARR","19.37","-0.21","0.00"],["2026-08-24T08:20:00","ALTW.HANCOC1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.HAWKEYE1","19.16","-0.42","0.00"],["2026-08-24T08:20:00","ALTW.HCPD.STHP","19.07","-0.51","0.00"],["2026-08-24T08:20:00","ALTW.HCPD.TRU","18.88","-0.70","0.00"],["2026-08-24T08:20:00","ALTW.HDIVWIND","18.75","-0.83","0.00"],["2026-08-24T08:20:00","ALTW.HKCRK.MVP","18.96","-0.62","0.00"],["2026-08-24T08:20:00","ALTW.HZLT3.MVP","19.08","-0.50","0.00"],["2026-08-24T08:20:00","ALTW.INDEPWIND","19.14","-0.44","0.00"],["2026-08-24T08:20:00","ALTW.ISTT.ARR","18.97","-0.61","0.00"],["2026-08-24T08:20:00","ALTW.JOULGSCIP","18.42","-1.16","0.00"],["2026-08-24T08:20:00","ALTW.JOULGSIPL","18.42","-1.16","0.00"],["2026-08-24T08:20:00","ALTW.JOUNEAL3","18.58","-1.00","0.00"],["2026-08-24T08:20:00","ALTW.JOUNEALS4","18.57","-1.01","0.00"],["2026-08-24T08:20:00","ALTW.KOSSUTH","18.65","-0.93","0.00"],["2026-08-24T08:20:00","ALTW.KOSSUTH2","18.65","-0.93","0.00"],["2026-08-24T08:20:00","ALTW.LAN.ESR1","19.98","0.40","0.00"],["2026-08-24T08:20:00","ALTW.LANS3.ARR","19.98","0.40","0.00"],["2026-08-24T08:20:00","ALTW.LANSIN4","19.98","0.40","0.00"],["2026-08-24T08:20:00","ALTW.LEDYARD","18.59","-0.99","0.00"],["2026-08-24T08:20:00","ALTW.LEDYD.MVP","18.59","-0.99","0.00"],["2026-08-24T08:20:00","ALTW.LIMEC1","18.50","-1.08","0.00"],["2026-08-24T08:20:00","ALTW.LIMEC2","18.51","-1.07","0.00"],["2026-08-24T08:20:00","ALTW.LKFLD.IPL","18.52","-1.06","0.00"],["2026-08-24T08:20:00","ALTW.LOSTLAKES","18.80","-0.78","0.00"],["2026-08-24T08:20:00","ALTW.LOUIS.SLR","19.26","-0.32","0.00"],["2026-08-24T08:20:00","ALTW.MECB","18.75","-0.83","0.00"],["2026-08-24T08:20:00","ALTW.MECB_1.AZ","18.75","-0.83","0.00"],["2026-08-24T08:20:00","ALTW.MGS_CT1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.MGS_CT2","18.27","-1.31","0.00"],["2026-08-24T08:20:00","ALTW.MGS_ST3.1","18.35","-1.23","0.00"],["2026-08-24T08:20:00","ALTW.MGS_ST3.2","18.35","-1.23","0.00"],["2026-08-24T08:20:00","ALTW.MMPA.OGWF","19.46","-0.12","0.00"],["2026-08-24T08:20:00","ALTW.MONTA.ARR","20.63","1.05","0.00"],["2026-08-24T08:20:00","ALTW.MOWERCO","19.26","-0.32","0.00"],["2026-08-24T08:20:00","ALTW.MQOKT.ARR","18.81","-0.77","0.00"],["2026-08-24T08:20:00","ALTW.MRES","18.80","-0.78","0.00"],["2026-08-24T08:20:00","ALTW.MRES_1.AZ","18.77","-0.81","0.00"],["2026-08-24T08:20:00","ALTW.MTOWNCT1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.MTOWNCT2","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.MTOWNCT3","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.NSP","19.31","-0.27","0.00"],["2026-08-24T08:20:00","ALTW.NSPP_1.AZ","19.31","-0.27","0.00"],["2026-08-24T08:20:00","ALTW.ODINWF","19.08","-0.50","0.00"],["2026-08-24T08:20:00","ALTW.OTTMW.MVP","18.58","-1.00","0.00"],["2026-08-24T08:20:00","ALTW.OTTUMW1","18.45","-1.13","0.00"],["2026-08-24T08:20:00","ALTW.PIONPRAR2","19.35","-0.23","0.00"],["2026-08-24T08:20:00","ALTW.PIOPRAIR1","19.35","-0.23","0.00"],["2026-08-24T08:20:00","ALTW.PRARC1","19.13","-0.45","0.00"],["2026-08-24T08:20:00","ALTW.PRARC3","19.13","-0.45","0.00"],["2026-08-24T08:20:00","ALTW.PRARC4","19.13","-0.45","0.00"],["2026-08-24T08:20:00","ALTW.PRESCOTT","18.38","-1.20","0.00"],["2026-08-24T08:20:00","ALTW.RCCS.ARR","19.08","-0.50","0.00"],["2026-08-24T08:20:00","ALTW.RICHLAND","18.64","-0.94","0.00"],["2026-08-24T08:20:00","ALTW.RIPPEY1","19.00","-0.58","0.00"],["2026-08-24T08:20:00","ALTW.ROCKCREEK","18.46","-1.12","0.00"],["2026-08-24T08:20:00","ALTW.ROQUETTE1","18.55","-1.03","0.00"],["2026-08-24T08:20:00","DECO.SIGEL1","17.28","-0.70","-1.60"],["2026-08-24T08:20:00","DECO.SLOES11","17.82","-0.18","-1.58"],["2026-08-24T08:20:00","DECO.STCLA.ARR","17.83","-0.22","-1.53"],["2026-08-24T08:20:00","DECO.STCLP11","17.88","-0.16","-1.54"],["2026-08-24T08:20:00","DECO.SUPP111","17.96","0.07","-1.69"],["2026-08-24T08:20:00","DECO.SUPP112","17.96","0.07","-1.69"],["2026-08-24T08:20:00","DECO.SUPP113","17.96","0.07","-1.69"],["2026-08-24T08:20:00","DECO.SUPP114","17.96","0.07","-1.69"],["2026-08-24T08:20:00","DECO.TRNCNL9","17.80","-0.20","-1.58"],["2026-08-24T08:20:00","DECO.TURTLE1","17.28","-0.70","-1.60"],["2026-08-24T08:20:00","DECO.TURTLE2","17.28","-0.70","-1.60"],["2026-08-24T08:20:00","DECO.TUSCOLA2","17.57","-0.36","-1.65"],["2026-08-24T08:20:00","DECO.WILMTP11","18.65","0.68","-1.61"],["2026-08-24T08:20:00","DECO.WPSA","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DEOK","18.99","-0.59","0.00"],["2026-08-24T08:20:00","DLCO","18.99","-0.59","0.00"],["2026-08-24T08:20:00","DMGEN1.AGG","18.56","-1.02","0.00"],["2026-08-24T08:20:00","DMGEN2.AGG","18.56","-1.02","0.00"],["2026-08-24T08:20:00","DMGEN4.AGG","18.56","-1.02","0.00"],["2026-08-24T08:20:00","DPC.ABS","19.13","-0.45","0.00"],["2026-08-24T08:20:00","DPC.AEPE9","20.11","0.60","-0.07"],["2026-08-24T08:20:00","DPC.APPLRV.SLR","19.99","0.76","-0.35"],["2026-08-24T08:20:00","DPC.AZ","20.13","0.62","-0.07"],["2026-08-24T08:20:00","DPC.DPC","20.17","0.66","-0.07"],["2026-08-24T08:20:00","DPC.EDNF","19.12","-0.46","0.00"],["2026-08-24T08:20:00","DPC.EKM1","20.50","0.92","0.00"],["2026-08-24T08:20:00","DPC.EKM2","20.50","0.92","0.00"],["2026-08-24T08:20:00","DPC.FILMOR.SLR","19.15","-0.43","0.00"],["2026-08-24T08:20:00","DPC.FLAMBEAU","20.61","1.42","-0.39"],["2026-08-24T08:20:00","DPC.GENOA3","20.00","0.42","0.00"],["2026-08-24T08:20:00","DPC.JPM","20.03","0.45","0.00"],["2026-08-24T08:20:00","DPC.MCNEILUS2","19.14","-0.44","0.00"],["2026-08-24T08:20:00","DPC.NSPLOAD","21.96","2.44","-0.06"],["2026-08-24T08:20:00","DPC.NSPP_1.AZ","22.00","2.51","-0.09"],["2026-08-24T08:20:00","DPC.NWEC.AZ","20.57","1.35","-0.36"],["2026-08-24T08:20:00","DPC.NWELOAD","20.57","1.35","-0.36"],["2026-08-24T08:20:00","DPC.STNMAN.ARR","18.89","-0.69","0.00"],["2026-08-24T08:20:00","DPC.WINNEBAGO","18.95","-0.63","0.00"],["2026-08-24T08:20:00","DPL","18.99","-0.59","0.00"],["2026-08-24T08:20:00","DUK","19.25","-0.33","0.00"],["2026-08-24T08:20:00","EAI.AECC_1.AZ","19.13","-0.45","0.00"],["2026-08-24T08:20:00","EAI.AECCHYDRO2","19.60","0.02","0.00"],["2026-08-24T08:20:00","EAI.AECCHYDRO9","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.AECCLD","19.13","-0.45","0.00"],["2026-08-24T08:20:00","EAI.AECCMCCLLN","19.16","-0.42","0.00"],["2026-08-24T08:20:00","EAI.AECCMGVCT1","18.81","-0.77","0.00"],["2026-08-24T08:20:00","EAI.AECCMGVCT2","18.81","-0.77","0.00"],["2026-08-24T08:20:00","EAI.AECCMGVMST","18.81","-0.77","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWCT1","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWCT2","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWCT3","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWCT4","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWCT5","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWCT6","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWCT7","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWST1","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCOSWST2","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.AECCWCSOL","19.16","-0.42","0.00"],["2026-08-24T08:20:00","EAI.ANO1","18.47","-1.11","0.00"],["2026-08-24T08:20:00","EAI.ANO2","18.51","-1.07","0.00"],["2026-08-24T08:20:00","EAI.ARSNC1.ARR","18.94","-0.64","0.00"],["2026-08-24T08:20:00","EAI.BIGCYP120","18.67","-0.91","0.00"],["2026-08-24T08:20:00","EAI.BIGCYP20","18.67","-0.91","0.00"],["2026-08-24T08:20:00","EAI.BIGCYP40","18.67","-0.91","0.00"],["2026-08-24T08:20:00","EAI.BLAKELY1","19.02","-0.56","0.00"],["2026-08-24T08:20:00","EAI.BLAKELY2","19.02","-0.56","0.00"],["2026-08-24T08:20:00","EAI.BUBALD","19.02","-0.56","0.00"],["2026-08-24T08:20:00","EAI.CARPNTR_1","18.93","-0.65","0.00"],["2026-08-24T08:20:00","EAI.CARPNTR_2","18.93","-0.65","0.00"],["2026-08-24T08:20:00","EAI.CC.AECCMGV","18.81","-0.77","0.00"],["2026-08-24T08:20:00","EAI.CC.AECCOSW","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.CC.BLAKLY","19.02","-0.56","0.00"],["2026-08-24T08:20:00","EAI.CC.DEGRAY","18.93","-0.65","0.00"],["2026-08-24T08:20:00","EAI.CC.DELL","19.11","-0.47","0.00"],["2026-08-24T08:20:00","EAI.CC.HT_SPR1","18.82","-0.76","0.00"],["2026-08-24T08:20:00","EAI.CC.PBENRGY","18.77","-0.81","0.00"],["2026-08-24T08:20:00","EAI.CC.UPS1","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.CC.UPS2","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.CC.UPS3","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.CC.UPS4","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.CHLK1","18.96","-0.62","0.00"],["2026-08-24T08:20:00","EAI.CHLK2","19.01","-0.57","0.00"],["2026-08-24T08:20:00","EAI.CHLK3","18.97","-0.61","0.00"],["2026-08-24T08:20:00","EAI.CLKS","18.80","-0.78","0.00"],["2026-08-24T08:20:00","EAI.COUCH2.ARR","19.05","-0.53","0.00"],["2026-08-24T08:20:00","EAI.CROSSETT","19.35","-0.23","0.00"],["2026-08-24T08:20:00","EAI.CWAYLD","19.01","-0.57","0.00"],["2026-08-24T08:20:00","EAI.CWAYLD1.AZ","19.01","-0.57","0.00"],["2026-08-24T08:20:00","EAI.CWCP","19.05","-0.53","0.00"],["2026-08-24T08:20:00","EAI.CWL_1.AZ","19.21","-0.37","0.00"],["2026-08-24T08:20:00","EAI.CWL_A","19.18","-0.40","0.00"],["2026-08-24T08:20:00","EAI.CWL_B","19.18","-0.40","0.00"],["2026-08-24T08:20:00","EAI.CWL_C","19.18","-0.40","0.00"],["2026-08-24T08:20:00","EAI.CWL_D","19.18","-0.40","0.00"],["2026-08-24T08:20:00","EAI.CWL_E","19.18","-0.40","0.00"],["2026-08-24T08:20:00","EAI.CYVY","18.88","-0.70","0.00"],["2026-08-24T08:20:00","EAI.DEGRAY1","18.93","-0.65","0.00"],["2026-08-24T08:20:00","CONS.RENAIGEN3","17.30","-0.62","-1.66"],["2026-08-24T08:20:00","CONS.RENAIGEN4","17.30","-0.62","-1.66"],["2026-08-24T08:20:00","CONS.ROGERSHYD","18.15","0.33","-1.76"],["2026-08-24T08:20:00","CONS.RVRFORK","13.69","-1.28","-4.61"],["2026-08-24T08:20:00","CONS.RVRFORK2","13.69","-1.28","-4.61"],["2026-08-24T08:20:00","CONS.S.COLDCRK","-4.93","-1.04","-23.47"],["2026-08-24T08:20:00","CONS.S.EAGLECR","17.41","-0.51","-1.66"],["2026-08-24T08:20:00","CONS.S.GRAT2","16.36","-1.52","-1.70"],["2026-08-24T08:20:00","CONS.S.LTROUT","19.09","1.20","-1.69"],["2026-08-24T08:20:00","CONS.SAUK1","-2.40","-1.16","-20.82"],["2026-08-24T08:20:00","CONS.SCIT","18.15","0.25","-1.68"],["2026-08-24T08:20:00","CONS.SCWND1","17.10","-0.73","-1.75"],["2026-08-24T08:20:00","CONS.SCWND2","17.10","-0.73","-1.75"],["2026-08-24T08:20:00","CONS.SCWND3","17.10","-0.73","-1.75"],["2026-08-24T08:20:00","CONS.SCWND4","17.10","-0.73","-1.75"],["2026-08-24T08:20:00","CONS.SELC","16.80","-0.10","-2.68"],["2026-08-24T08:20:00","CONS.SESB","16.80","-0.09","-2.69"],["2026-08-24T08:20:00","CONS.SPNGCREEK","14.28","-0.76","-4.54"],["2026-08-24T08:20:00","CONS.SUNFISH2","15.76","-0.52","-3.30"],["2026-08-24T08:20:00","CONS.THTFD.ARR","17.56","-0.35","-1.67"],["2026-08-24T08:20:00","CONS.TIBBITS","-5.39","-0.99","-23.98"],["2026-08-24T08:20:00","CONS.TIPPY","17.75","-0.10","-1.73"],["2026-08-24T08:20:00","CONS.TUSCOLA1","17.50","-0.39","-1.69"],["2026-08-24T08:20:00","CONS.UCMI","4.32","-0.57","-14.69"],["2026-08-24T08:20:00","CONS.VKLINCOLN","18.85","0.96","-1.69"],["2026-08-24T08:20:00","CONS.VKMCBAIN1","17.08","-0.78","-1.72"],["2026-08-24T08:20:00","CONS.VSTBG8","17.05","-0.73","-1.80"],["2026-08-24T08:20:00","CONS.WEADKBAT","17.75","-0.14","-1.69"],["2026-08-24T08:20:00","CONS.WEADO.ARR","17.72","-0.17","-1.69"],["2026-08-24T08:20:00","CONS.WEBBERHYD","17.53","-0.03","-2.02"],["2026-08-24T08:20:00","CONS.WHITI.ARR","16.95","-0.11","-2.52"],["2026-08-24T08:20:00","CONS.WOLV","17.69","0.05","-1.94"],["2026-08-24T08:20:00","CONS.WPMC","16.82","-0.05","-2.71"],["2026-08-24T08:20:00","CONS.WPSC_1.AZ","17.03","0.07","-2.62"],["2026-08-24T08:20:00","CONS.WPSC_2.AZ","16.87","-0.01","-2.70"],["2026-08-24T08:20:00","CONS.WVPA_1.AZ","15.15","0.07","-4.50"],["2026-08-24T08:20:00","CONS.ZEELAND1A","17.19","-0.77","-1.62"],["2026-08-24T08:20:00","CONS.ZEELAND1B","17.19","-0.77","-1.62"],["2026-08-24T08:20:00","CONS.ZEELAND2A","17.15","-0.81","-1.62"],["2026-08-24T08:20:00","CONS.ZEELAND2B","17.17","-0.79","-1.62"],["2026-08-24T08:20:00","CONS.ZEELAND2C","17.12","-0.84","-1.62"],["2026-08-24T08:20:00","CPLE","19.25","-0.33","0.00"],["2026-08-24T08:20:00","CPLW","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CSWS","18.90","-0.83","0.15"],["2026-08-24T08:20:00","CSWS.AEPM_2.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CSWS.AEPM_3.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CSWS.AEPM_4.AZ","19.55","-0.03","0.00"],["2026-08-24T08:20:00","CSWS.ETEC_LD","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CSWS.HOPE","19.19","-0.39","0.00"],["2026-08-24T08:20:00","CSWS.PRESCOTT","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CSWS.SWERETAIL","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CSWS.VEMCO","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CWLD.AZ","18.63","-0.95","0.00"],["2026-08-24T08:20:00","CWLD.BLRG","18.62","-0.96","0.00"],["2026-08-24T08:20:00","CWLD.CEC2CTG1","18.61","-0.97","0.00"],["2026-08-24T08:20:00","CWLD.CEC2CTG2","18.61","-0.97","0.00"],["2026-08-24T08:20:00","CWLD.CEC2CTG3","18.61","-0.97","0.00"],["2026-08-24T08:20:00","CWLD.CEC2CTG4","18.61","-0.97","0.00"],["2026-08-24T08:20:00","CWLD.CWLD","18.63","-0.95","0.00"],["2026-08-24T08:20:00","CWLD.DR.CWLD","18.61","-0.97","0.00"],["2026-08-24T08:20:00","CWLD.FULT","19.40","-0.18","0.00"],["2026-08-24T08:20:00","CWLD.PLANTD6","18.64","-0.94","0.00"],["2026-08-24T08:20:00","CWLD.PLANTD8","18.64","-0.94","0.00"],["2026-08-24T08:20:00","CWLD.SIKESTON","19.02","-0.56","0.00"],["2026-08-24T08:20:00","CWLD.UMC","18.65","-0.93","0.00"],["2026-08-24T08:20:00","CWLP.AZ","18.67","-0.91","0.00"],["2026-08-24T08:20:00","CWLP.CWLP","18.67","-0.91","0.00"],["2026-08-24T08:20:00","CWLP.DALLMA84","18.62","-0.96","0.00"],["2026-08-24T08:20:00","CWLP.FACTOR91","18.65","-0.93","0.00"],["2026-08-24T08:20:00","CWLP.GST","18.62","-0.96","0.00"],["2026-08-24T08:20:00","CWLP.INTERSA81","18.63","-0.95","0.00"],["2026-08-24T08:20:00","CWLP.REYNOLS91","18.69","-0.89","0.00"],["2026-08-24T08:20:00","CWLP.TEA_1.AZ","18.81","-0.77","0.00"],["2026-08-24T08:20:00","DECO.APPLE","17.04","-0.94","-1.60"],["2026-08-24T08:20:00","DECO.AZ","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.BAUER.MVP","17.50","-0.45","-1.63"],["2026-08-24T08:20:00","DECO.BELRV.MVP","17.78","-0.27","-1.53"],["2026-08-24T08:20:00","DECO.BLR1.DEMO","17.78","-0.27","-1.53"],["2026-08-24T08:20:00","DECO.BLR1.MPPA","17.78","-0.27","-1.53"],["2026-08-24T08:20:00","DECO.BLR2.DEMO","17.65","-0.40","-1.53"],["2026-08-24T08:20:00","DECO.BLR2.MPPA","17.65","-0.40","-1.53"],["2026-08-24T08:20:00","DECO.BROOKFLD1","17.35","-0.62","-1.61"],["2026-08-24T08:20:00","DECO.BRP11","17.83","-0.22","-1.53"],["2026-08-24T08:20:00","DECO.BRP121","17.78","-0.27","-1.53"],["2026-08-24T08:20:00","DECO.BRP122","17.78","-0.27","-1.53"],["2026-08-24T08:20:00","DECO.BRP13","17.78","-0.27","-1.53"],["2026-08-24T08:20:00","DECO.BSEDTE1","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.BWEC.11","17.77","-0.28","-1.53"],["2026-08-24T08:20:00","DECO.BWEC.12","17.77","-0.28","-1.53"],["2026-08-24T08:20:00","DECO.BWECSTG1","17.77","-0.28","-1.53"],["2026-08-24T08:20:00","DECO.CC.BWEC","17.77","-0.28","-1.53"],["2026-08-24T08:20:00","DECO.CC.DIG2","17.78","-0.25","-1.55"],["2026-08-24T08:20:00","DECO.CC.DIG3","17.80","-0.23","-1.55"],["2026-08-24T08:20:00","DECO.CENOAKS","17.46","-0.52","-1.60"],["2026-08-24T08:20:00","DECO.CMS_AK","17.84","-0.19","-1.55"],["2026-08-24T08:20:00","AMIL.RUBY","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMIL.RUSHMORE","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SALTCREEK","18.45","-1.13","0.00"],["2026-08-24T08:20:00","AMIL.SBL_ASIBL","18.97","-0.61","0.00"],["2026-08-24T08:20:00","AMIL.SDNY.MVP","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMIL.SELC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SESRETAIL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SFE_IL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SIPC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SIPC.BGRV","18.69","-0.89","0.00"],["2026-08-24T08:20:00","AMIL.SIPM_1.AZ","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SMRT","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SNAPDGSL","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMIL.SOY_2.AZ","18.67","-0.91","0.00"],["2026-08-24T08:20:00","AMIL.SSWE","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMIL.STAR","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.STLNG.ARR","18.68","-0.90","0.00"],["2026-08-24T08:20:00","AMIL.STWF","18.81","-0.77","0.00"],["2026-08-24T08:20:00","AMIL.SUGARCRK","18.54","-1.04","0.00"],["2026-08-24T08:20:00","AMIL.SWE_IL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SWEC.ARR","18.95","-0.63","0.00"],["2026-08-24T08:20:00","AMIL.SWECC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SWGRASS","18.47","-1.11","0.00"],["2026-08-24T08:20:00","AMIL.SZE","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.SZE_SCI","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.TBCRSTAT","18.65","-0.93","0.00"],["2026-08-24T08:20:00","AMIL.TBLUESSLR","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMIL.THNK","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.TILTU1","18.57","-1.01","0.00"],["2026-08-24T08:20:00","AMIL.TILTU2","18.57","-1.01","0.00"],["2026-08-24T08:20:00","AMIL.TILTU3","18.57","-1.01","0.00"],["2026-08-24T08:20:00","AMIL.TILTU4","18.57","-1.01","0.00"],["2026-08-24T08:20:00","AMIL.TLDNSLR","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMIL.TPM_123","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.TRA_ATRAE","18.73","-0.85","0.00"],["2026-08-24T08:20:00","AMIL.TREX_IL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.USSTL.ARR","18.67","-0.91","0.00"],["2026-08-24T08:20:00","AMIL.VEM","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.VIN_AVINT","18.99","-0.59","0.00"],["2026-08-24T08:20:00","AMIL.VRD","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.W_BRCTIPT","19.03","-0.55","0.00"],["2026-08-24T08:20:00","AMIL.WDRV.ARR","18.72","-0.86","0.00"],["2026-08-24T08:20:00","AMIL.WISE.IWUS","18.60","-0.98","0.00"],["2026-08-24T08:20:00","AMIL.WLBRWEST","19.06","-0.52","0.00"],["2026-08-24T08:20:00","AMIL.WOLV","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.WPSE","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.WPSE.DM","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.WPSE.OLIN","18.75","-0.83","0.00"],["2026-08-24T08:20:00","AMIL.WRSF","18.29","-1.29","0.00"],["2026-08-24T08:20:00","AMIL.WVPA","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.WVPA_2.AZ","18.72","-0.86","0.00"],["2026-08-24T08:20:00","AMIL.WVPA_4.AZ","18.75","-0.83","0.00"],["2026-08-24T08:20:00","AMIL.WWEC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.XLON","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.XOEN","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMMO.176803","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMMO.179586","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMMO.ADELITE","18.65","-0.93","0.00"],["2026-08-24T08:20:00","AMMO.AEM.MO","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.ALTONA","17.77","-1.81","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN11","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN22","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN33","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN44","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN55","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN66","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN77","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.AUDRN88","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.BBS","18.45","-1.13","0.00"],["2026-08-24T08:20:00","AMMO.BLUEJAY","17.66","-1.92","0.00"],["2026-08-24T08:20:00","AMMO.BOWLGREEN","18.27","-1.31","0.00"],["2026-08-24T08:20:00","AMMO.CALF_1.AZ","18.84","-0.74","0.00"],["2026-08-24T08:20:00","AMMO.CALI","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.CALLAWAY1","18.35","-1.23","0.00"],["2026-08-24T08:20:00","AMMO.CC.KEOKUK","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.CC.OSAGE","18.92","-0.66","0.00"],["2026-08-24T08:20:00","AMMO.CCG_1.AZ","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.CEC.AMRIZ","18.94","-0.64","0.00"],["2026-08-24T08:20:00","AMMO.CENT","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.DBOBCATSO","19.06","-0.52","0.00"],["2026-08-24T08:20:00","AMMO.DR.AMMO","18.81","-0.77","0.00"],["2026-08-24T08:20:00","AMMO.ENVOY","17.59","-1.99","0.00"],["2026-08-24T08:20:00","AMMO.ETL1","19.22","-0.36","0.00"],["2026-08-24T08:20:00","AMMO.FGRDCTG1","19.03","-0.55","0.00"],["2026-08-24T08:20:00","AMMO.GOOSEGEN1","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.GOOSEGEN2","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.GOOSEGEN3","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.GOOSEGEN4","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.GOOSEGEN5","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.GOOSEGEN6","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.HANN.LD","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.HANN_1.AZ","18.66","-0.92","0.00"],["2026-08-24T08:20:00","AMMO.HDBD3.ARR","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMMO.HIPRAIRIE","18.54","-1.04","0.00"],["2026-08-24T08:20:00","AMMO.HUCKFINN","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.KAHO_1.AZ","18.89","-0.69","0.00"],["2026-08-24T08:20:00","MGE.TYTO","19.24","-0.34","0.00"],["2026-08-24T08:20:00","MGE.WCCF","19.42","-0.16","0.00"],["2026-08-24T08:20:00","MGE.WMARIN034","20.56","0.98","0.00"],["2026-08-24T08:20:00","MGE.WMD_ESR1","19.10","-0.48","0.00"],["2026-08-24T08:20:00","MHEB","17.17","-0.66","-1.75"],["2026-08-24T08:20:00","MHEB_EAR","17.57","-0.43","-1.58"],["2026-08-24T08:20:00","MICHIGAN.HUB","17.30","-0.16","-2.12"],["2026-08-24T08:20:00","MINN.HUB","19.97","0.45","-0.06"],["2026-08-24T08:20:00","MIUP.ARCP","20.09","0.51","0.00"],["2026-08-24T08:20:00","MIUP.BRULEGHYD","20.71","1.13","0.00"],["2026-08-24T08:20:00","MIUP.CHALKHILL","20.48","0.90","0.00"],["2026-08-24T08:20:00","MIUP.CLOV","20.09","0.51","0.00"],["2026-08-24T08:20:00","MIUP.CLVHDRTN1","19.51","-0.07","0.00"],["2026-08-24T08:20:00","MIUP.DETRDBN1","20.70","1.12","0.00"],["2026-08-24T08:20:00","MIUP.DFTR13N1","19.75","0.17","0.00"],["2026-08-24T08:20:00","MIUP.FAIRBNKS1","19.39","-0.19","0.00"],["2026-08-24T08:20:00","MIUP.GARSPV1","19.66","0.08","0.00"],["2026-08-24T08:20:00","MIUP.GARSPV2","19.66","0.08","0.00"],["2026-08-24T08:20:00","MIUP.GARWND1","19.66","0.08","0.00"],["2026-08-24T08:20:00","MIUP.GARWND2","19.66","0.08","0.00"],["2026-08-24T08:20:00","MIUP.KUESTER11","20.73","1.15","0.00"],["2026-08-24T08:20:00","MIUP.KUESTER12","20.73","1.15","0.00"],["2026-08-24T08:20:00","MIUP.KUESTER13","20.73","1.15","0.00"],["2026-08-24T08:20:00","MIUP.KUESTER14","20.73","1.15","0.00"],["2026-08-24T08:20:00","MIUP.KUESTER25","20.75","1.17","0.00"],["2026-08-24T08:20:00","MIUP.KUESTER26","20.75","1.17","0.00"],["2026-08-24T08:20:00","MIUP.KUESTER27","20.75","1.17","0.00"],["2026-08-24T08:20:00","MIUP.LITTLQUIN","20.44","0.86","0.00"],["2026-08-24T08:20:00","MIUP.MAGAZESH","19.37","-0.21","0.00"],["2026-08-24T08:20:00","MIUP.MANSTQN1","20.19","0.61","0.00"],["2026-08-24T08:20:00","MIUP.MARQ","20.93","1.35","0.00"],["2026-08-24T08:20:00","MIUP.MICHIGMF","20.69","1.11","0.00"],["2026-08-24T08:20:00","MIUP.MIHM11","21.65","2.07","0.00"],["2026-08-24T08:20:00","MIUP.MIHM12","21.65","2.07","0.00"],["2026-08-24T08:20:00","MIUP.MIHM13","21.65","2.07","0.00"],["2026-08-24T08:20:00","MIUP.NEWQUINES","20.53","0.95","0.00"],["2026-08-24T08:20:00","MIUP.NWLB","20.52","0.94","0.00"],["2026-08-24T08:20:00","MIUP.PEAVYFALL","20.82","1.24","0.00"],["2026-08-24T08:20:00","MIUP.PRESQ.ARR","20.67","1.09","0.00"],["2026-08-24T08:20:00","MIUP.RBRTS.ARR","20.52","0.94","0.00"],["2026-08-24T08:20:00","MIUP.RNGD_SLR","20.14","0.56","0.00"],["2026-08-24T08:20:00","MIUP.TILDEN","21.10","1.52","0.00"],["2026-08-24T08:20:00","MIUP.TWINFALLS","20.54","0.96","0.00"],["2026-08-24T08:20:00","MIUP.UMERC","20.77","1.19","0.00"],["2026-08-24T08:20:00","MIUP.WEPM","20.96","1.38","0.00"],["2026-08-24T08:20:00","MIUP.WHITERAPD","20.41","0.83","0.00"],["2026-08-24T08:20:00","MIUP.WOLV","21.80","2.22","0.00"],["2026-08-24T08:20:00","MIUP.WPPI","20.72","1.14","0.00"],["2026-08-24T08:20:00","MIUP.WPSE","20.77","1.19","0.00"],["2026-08-24T08:20:00","MOGEN1.AGG","18.49","-1.09","0.00"],["2026-08-24T08:20:00","MOGEN2.AGG","18.77","-0.81","0.00"],["2026-08-24T08:20:00","MP.AEPE14","20.46","0.88","0.00"],["2026-08-24T08:20:00","MP.AEPE20","20.46","0.88","0.00"],["2026-08-24T08:20:00","MP.AEPE50","20.46","0.88","0.00"],["2026-08-24T08:20:00","MP.AZ","19.46","0.53","-0.65"],["2026-08-24T08:20:00","MP.BISON1","20.43","-0.95","1.80"],["2026-08-24T08:20:00","MP.BISON5","20.37","-1.01","1.80"],["2026-08-24T08:20:00","MP.BLNCHR123","20.58","1.00","0.00"],["2026-08-24T08:20:00","MP.BOS233","18.28","-0.52","-0.78"],["2026-08-24T08:20:00","MP.DLPLOAD","20.15","1.07","-0.50"],["2026-08-24T08:20:00","MP.DR.JFK","20.46","0.88","0.00"],["2026-08-24T08:20:00","MP.FONDLA1","19.65","0.68","-0.61"],["2026-08-24T08:20:00","MP.G_ULLIN.WND","20.36","-1.02","1.80"],["2026-08-24T08:20:00","MP.HIBBAR3","19.67","0.71","-0.62"],["2026-08-24T08:20:00","MP.HIBBAR4","19.67","0.71","-0.62"],["2026-08-24T08:20:00","MP.HPUGEN356","18.67","-0.06","-0.85"],["2026-08-24T08:20:00","MP.HPULOAD","18.67","-0.06","-0.85"],["2026-08-24T08:20:00","MP.HVDCE","19.46","0.51","-0.63"],["2026-08-24T08:20:00","MP.HVDCW","20.57","-0.81","1.80"],["2026-08-24T08:20:00","MP.LASKIN1","19.23","0.48","-0.83"],["2026-08-24T08:20:00","MP.LASKIN2","19.23","0.48","-0.83"],["2026-08-24T08:20:00","MP.MP","19.41","0.51","-0.68"],["2026-08-24T08:20:00","MP.MP_BOS4","18.26","-0.54","-0.78"],["2026-08-24T08:20:00","MP.MPM_1.AZ","18.67","-0.06","-0.85"],["2026-08-24T08:20:00","MP.MPM_2.AZ","18.67","-0.06","-0.85"],["2026-08-24T08:20:00","MP.MRES","20.28","0.70","0.00"],["2026-08-24T08:20:00","MP.OLIVER12","20.57","-0.81","1.80"],["2026-08-24T08:20:00","MP.TACHB1","20.69","1.89","-0.78"],["2026-08-24T08:20:00","MP.TACHB2","20.69","1.89","-0.78"],["2026-08-24T08:20:00","MP.TACRIDGE1","18.76","0.03","-0.85"],["2026-08-24T08:20:00","MP.THOMSON","19.65","0.68","-0.61"],["2026-08-24T08:20:00","MP.WPPI_BOS4","18.26","-0.54","-0.78"],["2026-08-24T08:20:00","MPS","18.90","-0.83","0.15"],["2026-08-24T08:20:00","MPS.CROSSROAD1","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MPS.CROSSROAD2","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MPS.CROSSROAD3","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MPS.CROSSROAD4","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MPW.AZ","19.07","-0.51","0.00"],["2026-08-24T08:20:00","MPW.MPW","19.07","-0.51","0.00"],["2026-08-24T08:20:00","MPW.UNIT_7","19.08","-0.50","0.00"],["2026-08-24T08:20:00","MPW.UNIT_8","19.08","-0.50","0.00"],["2026-08-24T08:20:00","MPW.UNIT_9","19.04","-0.54","0.00"],["2026-08-24T08:20:00","MS.HUB","19.61","0.03","0.00"],["2026-08-24T08:20:00","NIPS.AM","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.AZ","20.79","-0.51","1.72"],["2026-08-24T08:20:00","NIPS.BAILY.ARR","18.99","-0.59","0.00"],["2026-08-24T08:20:00","NIPS.BCWF.SIG","18.85","-0.73","0.00"],["2026-08-24T08:20:00","NIPS.BENTONCO","18.85","-0.73","0.00"],["2026-08-24T08:20:00","WPS.WESTON17","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESTON3","20.25","0.67","0.00"],["2026-08-24T08:20:00","WPS.WESTON4","20.23","0.65","0.00"],["2026-08-24T08:20:00","WPS.WPSE","20.67","1.09","0.00"],["2026-08-24T08:20:00","WPS.WPSM","20.35","0.77","0.00"],["2026-08-24T08:20:00","WR","18.90","-0.83","0.15"],["2026-08-24T08:20:00","WR.MEUC_1.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","WR.MEUCFRED1","18.77","-0.81","0.00"],["2026-08-24T08:20:00","WR.MEUCFRED2","18.77","-0.81","0.00"],["2026-08-24T08:20:00","WR.MEUCLADD","17.51","-2.07","0.00"],["2026-08-24T08:20:00","WR.MOWR","19.15","-0.43","0.00"],["2026-08-24T08:20:00","WR.MOWR_1.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","WR.THAYERLD","19.15","-0.43","0.00"],["2026-08-24T08:20:00","YAD","19.25","-0.33","0.00"],["2026-08-24T08:20:00","EAI.DEGRAY2","18.93","-0.65","0.00"],["2026-08-24T08:20:00","EAI.DELL.CT1","19.11","-0.47","0.00"],["2026-08-24T08:20:00","EAI.DELL.CT2","19.11","-0.47","0.00"],["2026-08-24T08:20:00","EAI.DELL.ST3","19.11","-0.47","0.00"],["2026-08-24T08:20:00","EAI.DRVRSOL","19.16","-0.42","0.00"],["2026-08-24T08:20:00","EAI.EAILD","19.09","-0.49","0.00"],["2026-08-24T08:20:00","EAI.EAILD.RLA","19.09","-0.49","0.00"],["2026-08-24T08:20:00","EAI.EAMP_1.AZ","19.10","-0.48","0.00"],["2026-08-24T08:20:00","EAI.ELDORA.ARR","18.87","-0.71","0.00"],["2026-08-24T08:20:00","EAI.FLATFORKSO","19.19","-0.39","0.00"],["2026-08-24T08:20:00","EAI.FORGEVWSO","18.37","-1.21","0.00"],["2026-08-24T08:20:00","EAI.GACP.GMPWR","19.19","-0.39","0.00"],["2026-08-24T08:20:00","EAI.H_SPR1_CT1","18.82","-0.76","0.00"],["2026-08-24T08:20:00","EAI.H_SPR1_CT2","18.82","-0.76","0.00"],["2026-08-24T08:20:00","EAI.H_SPR1_ST","18.82","-0.76","0.00"],["2026-08-24T08:20:00","EAI.HAPPY","19.23","-0.35","0.00"],["2026-08-24T08:20:00","EAI.HASKL1.ARR","18.94","-0.64","0.00"],["2026-08-24T08:20:00","EAI.INDEPEND1","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EAI.INDEPEND2","19.02","-0.56","0.00"],["2026-08-24T08:20:00","EAI.JONSCWL","19.21","-0.37","0.00"],["2026-08-24T08:20:00","EAI.LK_CATH4","18.78","-0.80","0.00"],["2026-08-24T08:20:00","EAI.LLS","19.20","-0.38","0.00"],["2026-08-24T08:20:00","EAI.LYNCH2.ARR","19.14","-0.44","0.00"],["2026-08-24T08:20:00","EAI.MABELV.ARR","18.85","-0.73","0.00"],["2026-08-24T08:20:00","EAI.NIMBUSWF","18.81","-0.77","0.00"],["2026-08-24T08:20:00","EAI.NLR_1.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","EAI.NLRLD","19.15","-0.43","0.00"],["2026-08-24T08:20:00","EAI.NPTSOL","18.90","-0.68","0.00"],["2026-08-24T08:20:00","EAI.NWMADRIDSO","18.96","-0.62","0.00"],["2026-08-24T08:20:00","EAI.OMLP_1.AZ","19.16","-0.42","0.00"],["2026-08-24T08:20:00","EAI.PBENRGY_CT","18.77","-0.81","0.00"],["2026-08-24T08:20:00","EAI.PBENRGY_ST","18.79","-0.79","0.00"],["2026-08-24T08:20:00","EAI.PLUM_1C","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EAI.PLUM_PPEA","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EAI.PLUM1_MEUC","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EAI.PLUM2_MEUC","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EAI.PLUMPT","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EAI.PMISTSOL","19.45","-0.13","0.00"],["2026-08-24T08:20:00","EAI.QUARTZ","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EAI.REDFDSOLAR","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EAI.REMMEL123","18.80","-0.78","0.00"],["2026-08-24T08:20:00","EAI.RITCH3.ARR","19.20","-0.38","0.00"],["2026-08-24T08:20:00","EAI.SEARCY","19.21","-0.37","0.00"],["2026-08-24T08:20:00","EAI.SHRDN1.ARR","18.85","-0.73","0.00"],["2026-08-24T08:20:00","EAI.SHRDN2.ARR","18.85","-0.73","0.00"],["2026-08-24T08:20:00","EAI.SHRDN3.ARR","18.85","-0.73","0.00"],["2026-08-24T08:20:00","EAI.STUTTGART","19.40","-0.18","0.00"],["2026-08-24T08:20:00","EAI.UPS1_CT1","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS1_CT2","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS1_ST","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS2_CT1","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS2_CT2","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS2_ST","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS3_CT1","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS3_CT2","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS3_ST","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS4_CT1","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS4_CT2","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.UPS4_ST","18.86","-0.72","0.00"],["2026-08-24T08:20:00","EAI.WBSOL","19.19","-0.39","0.00"],["2026-08-24T08:20:00","EAI.WH_BLUFF1","18.88","-0.70","0.00"],["2026-08-24T08:20:00","EAI.WH_BLUFF2","18.81","-0.77","0.00"],["2026-08-24T08:20:00","EAI.WHBLF.ARR","18.89","-0.69","0.00"],["2026-08-24T08:20:00","EAI.WMPSOL","18.88","-0.70","0.00"],["2026-08-24T08:20:00","EAI.WMULD_1.AZ","19.03","-0.55","0.00"],["2026-08-24T08:20:00","EAI.WMULDLD","19.03","-0.55","0.00"],["2026-08-24T08:20:00","EAI.WODLN1.ARR","19.00","-0.58","0.00"],["2026-08-24T08:20:00","EAI.WSTMMP.ARR","19.13","-0.45","0.00"],["2026-08-24T08:20:00","EAI.WTBLF5.ARR","18.88","-0.70","0.00"],["2026-08-24T08:20:00","EDE","18.90","-0.83","0.15"],["2026-08-24T08:20:00","EDE.PLUM","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EES.ACAD2_CT1","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.ACAD2_CT2","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.ACAD2_ST","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.ACADA1.ARR","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.ACADA2.ARR","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.AIRLIN.ARR","20.26","0.68","0.00"],["2026-08-24T08:20:00","EES.AIRLIQ_GEI","20.41","0.83","0.00"],["2026-08-24T08:20:00","EES.AMITESO","20.27","0.69","0.00"],["2026-08-24T08:20:00","EES.AXIALL","20.01","0.43","0.00"],["2026-08-24T08:20:00","EES.AXLPLQ","20.27","0.69","0.00"],["2026-08-24T08:20:00","EES.BASFVFW","20.65","1.07","0.00"],["2026-08-24T08:20:00","EES.BASTAP.ARR","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EES.BASTP1.ARR","19.12","-0.46","0.00"],["2026-08-24T08:20:00","EES.BASTR1.ARR","19.07","-0.51","0.00"],["2026-08-24T08:20:00","EES.BASTR2.ARR","19.07","-0.51","0.00"],["2026-08-24T08:20:00","EES.BC1_1","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.BC1_2","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.BC1_3","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.BC1_4","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.BC2_1","20.03","0.45","0.00"],["2026-08-24T08:20:00","EES.BC2_2","20.03","0.45","0.00"],["2026-08-24T08:20:00","EES.BC2_3","20.03","0.45","0.00"],["2026-08-24T08:20:00","EES.BGTEL1.ARR","20.35","0.77","0.00"],["2026-08-24T08:20:00","EES.BRAZ_1.AZ","19.87","0.29","0.00"],["2026-08-24T08:20:00","EES.BRAZLD","19.86","0.28","0.00"],["2026-08-24T08:20:00","NSP.CHARA_TR2","17.83","-1.75","0.00"],["2026-08-24T08:20:00","NSP.CHARA_TR4","17.84","-1.74","0.00"],["2026-08-24T08:20:00","NSP.CHEMOLSPO","19.74","0.16","0.00"],["2026-08-24T08:20:00","NSP.CHPFL1.HYD","20.73","1.15","0.00"],["2026-08-24T08:20:00","NSP.CHPFL2.HYD","20.73","1.15","0.00"],["2026-08-24T08:20:00","NSP.CHPRES","20.47","1.31","-0.42"],["2026-08-24T08:20:00","NSP.CISCO1","18.81","-0.77","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.FAIR","19.76","0.18","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.G","20.05","0.47","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.GF","19.21","-0.37","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.GLEN","20.05","0.47","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.JANE","19.34","-0.24","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.KASS","19.67","0.09","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.KEN","19.51","-0.07","0.00"],["2026-08-24T08:20:00","NSP.CMMPA.SE","19.73","0.15","0.00"],["2026-08-24T08:20:00","NSP.CODA.BYLL","19.79","0.21","0.00"],["2026-08-24T08:20:00","NSP.COYOTE","19.07","-0.87","0.36"],["2026-08-24T08:20:00","NSP.CRNELL.HYD","20.85","1.59","-0.32"],["2026-08-24T08:20:00","NSP.CWN1","18.71","-1.20","0.33"],["2026-08-24T08:20:00","NSP.CWN2","18.71","-1.20","0.33"],["2026-08-24T08:20:00","NSP.DANIELSN1","21.04","1.46","0.00"],["2026-08-24T08:20:00","NSP.DR.BTFN","20.04","0.46","0.00"],["2026-08-24T08:20:00","NSP.DR.MHP","18.58","-1.00","0.00"],["2026-08-24T08:20:00","NSP.DR.MNA","18.58","-1.00","0.00"],["2026-08-24T08:20:00","NSP.DR.SMRT","20.21","0.82","-0.19"],["2026-08-24T08:20:00","NSP.EASTRDG1","18.11","-1.47","0.00"],["2026-08-24T08:20:00","NSP.ELLIOTPK1","20.09","0.51","0.00"],["2026-08-24T08:20:00","NSP.EWINGTON1","18.81","-0.77","0.00"],["2026-08-24T08:20:00","NSP.FENTON.WND","18.10","-1.48","0.00"],["2026-08-24T08:20:00","NSP.FLAMBHYDRO","21.23","2.05","-0.40"],["2026-08-24T08:20:00","NSP.FRENCH1","20.35","0.77","0.00"],["2026-08-24T08:20:00","NSP.FRENCH2","20.35","0.77","0.00"],["2026-08-24T08:20:00","NSP.FRENCH3","20.23","0.65","0.00"],["2026-08-24T08:20:00","NSP.FRENCH4","20.23","0.65","0.00"],["2026-08-24T08:20:00","NSP.GARWIN1","19.49","-0.09","0.00"],["2026-08-24T08:20:00","NSP.GDMEADOW","19.43","-0.15","0.00"],["2026-08-24T08:20:00","NSP.GLU","21.35","1.79","-0.02"],["2026-08-24T08:20:00","NSP.GRANTY.ARR","20.02","0.44","0.00"],["2026-08-24T08:20:00","NSP.GRE.BFRDG","18.12","-1.46","0.00"],["2026-08-24T08:20:00","NSP.HAMPTN.MVP","19.65","0.07","0.00"],["2026-08-24T08:20:00","NSP.HATFIHAT1","20.34","0.76","0.00"],["2026-08-24T08:20:00","NSP.HCPD.GRVCT","21.22","1.64","0.00"],["2026-08-24T08:20:00","NSP.HCPD.LKCR","18.81","-0.77","0.00"],["2026-08-24T08:20:00","NSP.HCPD.MAD","18.91","-0.67","0.00"],["2026-08-24T08:20:00","NSP.HCPD.NU","19.40","-0.18","0.00"],["2026-08-24T08:20:00","NSP.HCPD.SXFLS","19.06","-0.52","0.00"],["2026-08-24T08:20:00","NSP.HCPD_1.AZ","19.06","-0.52","0.00"],["2026-08-24T08:20:00","NSP.HENNIPIN1","20.13","0.55","0.00"],["2026-08-24T08:20:00","NSP.HIBRDGCT7","19.73","0.15","0.00"],["2026-08-24T08:20:00","NSP.HIBRDGCT8","19.73","0.15","0.00"],["2026-08-24T08:20:00","NSP.HIBRDGST9","19.71","0.13","0.00"],["2026-08-24T08:20:00","NSP.HOLCOM.HYD","20.90","1.65","-0.33"],["2026-08-24T08:20:00","NSP.IBR.YANKE","18.71","-1.20","0.33"],["2026-08-24T08:20:00","NSP.INVRHL1","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.INVRHL2","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.INVRHL3","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.INVRHL4","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.INVRHL5","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.INVRHL6","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.JEFFERS2","18.56","-1.02","0.00"],["2026-08-24T08:20:00","NSP.JIMFLS.HYD","20.95","1.37","0.00"],["2026-08-24T08:20:00","NSP.KASOTA","18.26","-1.32","0.00"],["2026-08-24T08:20:00","NSP.KING1","19.58","0.34","-0.34"],["2026-08-24T08:20:00","NSP.LYONC.MVP","18.94","-0.64","0.00"],["2026-08-24T08:20:00","NSP.MANKTOCT1","18.24","-1.34","0.00"],["2026-08-24T08:20:00","NSP.MANKTOCT2","18.18","-1.40","0.00"],["2026-08-24T08:20:00","NSP.MANKTOST3","18.25","-1.33","0.00"],["2026-08-24T08:20:00","NSP.MARSHSOLAR","18.90","-0.68","0.00"],["2026-08-24T08:20:00","NSP.MENOMOA","20.85","1.27","0.00"],["2026-08-24T08:20:00","NSP.MERPK1","19.93","0.35","0.00"],["2026-08-24T08:20:00","NSP.MINRVR1","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.MINVLY.MVP","19.07","-0.51","0.00"],["2026-08-24T08:20:00","NSP.MMPA","19.99","0.41","0.00"],["2026-08-24T08:20:00","NSP.MMPA.BOGWF","19.92","0.34","0.00"],["2026-08-24T08:20:00","NSP.MMPA.FEP","18.79","-0.79","0.00"],["2026-08-24T08:20:00","NSP.MMPA.WWF","18.51","-1.07","0.00"],["2026-08-24T08:20:00","NSP.MMPA_1.AZ","19.99","0.41","0.00"],["2026-08-24T08:20:00","NSP.MMU_1.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","NSP.MNDAK.WND","18.71","-1.20","0.33"],["2026-08-24T08:20:00","NSP.MNTCEL1","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.MOR1_IBR","17.84","-1.74","0.00"],["2026-08-24T08:20:00","NSP.MORAINE2","17.84","-1.74","0.00"],["2026-08-24T08:20:00","NSP.MRES","19.45","-0.13","0.00"],["2026-08-24T08:20:00","NSP.MRES.MWF","18.90","-0.68","0.00"],["2026-08-24T08:20:00","NSP.MRES_5.AZ","20.63","1.05","0.00"],["2026-08-24T08:20:00","NSP.MRES_6.AZ","20.54","0.96","0.00"],["2026-08-24T08:20:00","NSP.NCP.AZ","20.47","1.31","-0.42"],["2026-08-24T08:20:00","NSP.NCPLOAD","20.47","1.31","-0.42"],["2026-08-24T08:20:00","NSP.NEW_PNEW_","20.41","0.83","0.00"],["2026-08-24T08:20:00","NSP.NOBLE.CWS1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","NSP.NOBLE.CWS2","18.39","-1.19","0.00"],["2026-08-24T08:20:00","NSP.NOBLES.WND","18.39","-1.19","0.00"],["2026-08-24T08:20:00","NSP.NOBLES2.MP","18.20","-1.38","0.00"],["2026-08-24T08:20:00","NSP.NORTHN.WND","17.83","-1.75","0.00"],["2026-08-24T08:20:00","NSP.NSP","20.03","0.44","0.01"],["2026-08-24T08:20:00","NSP.NSPG_1.AZ","19.76","0.18","0.00"],["2026-08-24T08:20:00","NSP.NSPG_2.AZ","19.73","0.15","0.00"],["2026-08-24T08:20:00","NSP.NSTARSOLAR","19.23","0.14","-0.49"],["2026-08-24T08:20:00","NSP.NU","19.40","-0.18","0.00"],["2026-08-24T08:20:00","NSP.NU.AZ","19.40","-0.18","0.00"],["2026-08-24T08:20:00","NSP.NULM.4GT","19.41","-0.17","0.00"],["2026-08-24T08:20:00","NSP.NULM.5GT","19.41","-0.17","0.00"],["2026-08-24T08:20:00","NSP.NULM.6GT","19.41","-0.17","0.00"],["2026-08-24T08:20:00","NSP.NULM.7GT","19.41","-0.17","0.00"],["2026-08-24T08:20:00","NSP.NWEC.AZ","20.15","0.96","-0.39"],["2026-08-24T08:20:00","NSP.NWELOAD","20.15","0.96","-0.39"],["2026-08-24T08:20:00","NSP.OAKLKE_IBR","18.81","-1.12","0.35"],["2026-08-24T08:20:00","NSP.ODELL.WND","18.26","-1.32","0.00"],["2026-08-24T08:20:00","NSP.OTP","18.69","-0.89","0.00"],["2026-08-24T08:20:00","NSP.OTPW_1.AZ","18.69","-0.89","0.00"],["2026-08-24T08:20:00","NSP.OWATON_SIG","19.53","-0.05","0.00"],["2026-08-24T08:20:00","NSP.OWATONA_7","19.53","-0.05","0.00"],["2026-08-24T08:20:00","NSP.PRISL1","19.48","-0.10","0.00"],["2026-08-24T08:20:00","NSP.PRISL1_LD","19.48","-0.10","0.00"],["2026-08-24T08:20:00","NSP.PRISL2","19.48","-0.10","0.00"],["2026-08-24T08:20:00","NSP.PRISL2_LD","19.48","-0.10","0.00"],["2026-08-24T08:20:00","NSP.PROSE","18.71","-0.87","0.00"],["2026-08-24T08:20:00","NSP.PVALEY.WND","19.43","-0.15","0.00"],["2026-08-24T08:20:00","NSP.RAETNA.WND","17.84","-1.74","0.00"],["2026-08-24T08:20:00","NSP.RAPID.ARR","18.63","-0.95","0.00"],["2026-08-24T08:20:00","NSP.REDPINE","18.80","-0.78","0.00"],["2026-08-24T08:20:00","NSP.REDWIN1","19.71","0.13","0.00"],["2026-08-24T08:20:00","NSP.REDWIN2","19.71","0.13","0.00"],["2026-08-24T08:20:00","NSP.RIVRSDCT10","20.08","0.50","0.00"],["2026-08-24T08:20:00","NSP.RIVRSDCT9","20.08","0.50","0.00"],["2026-08-24T08:20:00","NSP.RIVRSDST7","20.08","0.50","0.00"],["2026-08-24T08:20:00","NSP.ROCKRIDG1","18.12","-1.46","0.00"],["2026-08-24T08:20:00","NSP.RWF__1_QS","19.46","-0.12","0.00"],["2026-08-24T08:20:00","NSP.RWF__2","19.46","-0.12","0.00"],["2026-08-24T08:20:00","NSP.S_RIDGE1","18.12","-1.46","0.00"],["2026-08-24T08:20:00","NSP.SARTELL","20.05","0.47","0.00"],["2026-08-24T08:20:00","NSP.SHAKOBIO1","20.02","0.44","0.00"],["2026-08-24T08:20:00","NSP.SHERC1.SLR","19.86","0.28","0.00"],["2026-08-24T08:20:00","NSP.SHERC2.SLR","19.87","0.29","0.00"],["2026-08-24T08:20:00","NSP.SHERC3.SLR","19.86","0.28","0.00"],["2026-08-24T08:20:00","NSP.SHERCO.3","19.71","0.13","0.00"],["2026-08-24T08:20:00","NSP.SHERCO1","19.84","0.26","0.00"],["2026-08-24T08:20:00","NSP.SMP","19.56","-0.02","0.00"],["2026-08-24T08:20:00","NSP.SMPM.S3","19.71","0.13","0.00"],["2026-08-24T08:20:00","NSP.SPGSPG1","19.58","0.00","0.00"],["2026-08-24T08:20:00","NSP.ST_PETER","18.98","-0.60","0.00"],["2026-08-24T08:20:00","NSP.STCLOUD1","20.04","0.46","0.00"],["2026-08-24T08:20:00","NSP.STCRO","19.66","0.48","-0.40"],["2026-08-24T08:20:00","NSP.STJM_1.AZ","19.43","-0.15","0.00"],["2026-08-24T08:20:00","NSP.STONERAY","17.84","-1.74","0.00"],["2026-08-24T08:20:00","NSP.TEA_1.AZ","19.57","-0.01","0.00"],["2026-08-24T08:20:00","NSP.UILK1","18.01","-1.57","0.00"],["2026-08-24T08:20:00","NSP.UOFMGEN1","20.13","0.55","0.00"],["2026-08-24T08:20:00","NSP.UOFMGEN2","20.04","0.46","0.00"],["2026-08-24T08:20:00","NSP.UPLS_1.AZ","20.14","0.56","0.00"],["2026-08-24T08:20:00","NSP.UPLS_2.AZ","19.21","-0.37","0.00"],["2026-08-24T08:20:00","NSP.UPLS_3.AZ","18.91","-0.67","0.00"],["2026-08-24T08:20:00","NSP.VALYVIEW1","18.09","-1.49","0.00"],["2026-08-24T08:20:00","NSP.VELVAVELV","23.63","-0.82","4.87"],["2026-08-24T08:20:00","NSP.W_TRIW_TR","18.09","-1.49","0.00"],["2026-08-24T08:20:00","NSP.WESTSID1","19.29","-0.29","0.00"],["2026-08-24T08:20:00","NSP.WHEAT1.ARR","20.50","0.92","0.00"],["2026-08-24T08:20:00","NSP.WHEAT3.ARR","20.50","0.92","0.00"],["2026-08-24T08:20:00","NSP.WHEATON_08","20.50","0.92","0.00"],["2026-08-24T08:20:00","NSP.WHEATON_09","20.57","0.99","0.00"],["2026-08-24T08:20:00","NSP.WHEATON_10","20.57","0.99","0.00"],["2026-08-24T08:20:00","NSP.WHEATON_11","20.57","0.99","0.00"],["2026-08-24T08:20:00","NSP.WHEATON_12","20.57","0.99","0.00"],["2026-08-24T08:20:00","NSP.WHEATON_13","20.57","0.99","0.00"],["2026-08-24T08:20:00","NSP.WILMAR1","18.17","-1.41","0.00"],["2026-08-24T08:20:00","NSP.WILMAR2","18.17","-1.41","0.00"],["2026-08-24T08:20:00","NSP.WIMUNI.AZ","20.60","1.27","-0.25"],["2026-08-24T08:20:00","NSP.WINDVEST1","18.12","-1.46","0.00"],["2026-08-24T08:20:00","NSP.WOODST1","18.07","-1.51","0.00"],["2026-08-24T08:20:00","NSP.WPIPST1","17.97","-1.61","0.00"],["2026-08-24T08:20:00","NSP.WPPI","20.32","0.84","-0.10"],["2026-08-24T08:20:00","NSP.WPPI_1.AZ","20.32","0.84","-0.10"],["2026-08-24T08:20:00","NSP.WSSOT3.HYD","20.83","1.25","0.00"],["2026-08-24T08:20:00","NSP.WSSOT4.HYD","20.83","1.25","0.00"],["2026-08-24T08:20:00","NYISO","19.32","-0.26","0.00"],["2026-08-24T08:20:00","OKGE","18.90","-0.83","0.15"],["2026-08-24T08:20:00","ONT","19.11","-0.34","-0.13"],["2026-08-24T08:20:00","ONT.DECO.PSOUT","19.15","-0.43","0.00"],["2026-08-24T08:20:00","ONT_W","17.83","-0.69","-1.06"],["2026-08-24T08:20:00","OPPD","18.90","-0.83","0.15"],["2026-08-24T08:20:00","OTP.ANT","19.10","-0.97","0.49"],["2026-08-24T08:20:00","OTP.ASHTAIII","20.35","-0.08","0.85"],["2026-08-24T08:20:00","OTP.ASHTUBULA","20.35","-0.08","0.85"],["2026-08-24T08:20:00","OTP.ASTORIA","19.08","-0.89","0.39"],["2026-08-24T08:20:00","OTP.AZ","20.40","0.03","0.79"],["2026-08-24T08:20:00","OTP.BENSON.ARR","20.32","0.37","0.37"],["2026-08-24T08:20:00","OTP.BEPC1","20.86","-0.05","1.33"],["2026-08-24T08:20:00","OTP.BIGSTON1","18.96","-1.11","0.49"],["2026-08-24T08:20:00","OTP.BRDRS1.WND","3.42","-2.04","-14.12"],["2026-08-24T08:20:00","OTP.CENTER1","20.54","-0.83","1.79"],["2026-08-24T08:20:00","OTP.COURTNY.WF","20.53","-0.29","1.24"],["2026-08-24T08:20:00","OTP.COYOT1","20.54","-0.78","1.74"],["2026-08-24T08:20:00","OTP.COYOT1AME","20.54","-0.78","1.74"],["2026-08-24T08:20:00","WEC.EITM_LZ02","18.90","-0.68","0.00"],["2026-08-24T08:20:00","WEC.EITM_LZ03","18.90","-0.68","0.00"],["2026-08-24T08:20:00","WEC.ERG1","18.69","-0.89","0.00"],["2026-08-24T08:20:00","WEC.ERG2","18.72","-0.86","0.00"],["2026-08-24T08:20:00","WEC.ERGS_LD","18.70","-0.88","0.00"],["2026-08-24T08:20:00","WEC.GERMANOT1","19.21","-0.37","0.00"],["2026-08-24T08:20:00","WEC.GERMANOT2","19.21","-0.37","0.00"],["2026-08-24T08:20:00","WEC.GERMANOT3","19.21","-0.37","0.00"],["2026-08-24T08:20:00","WEC.GERMANOT4","19.21","-0.37","0.00"],["2026-08-24T08:20:00","WEC.GERMANOT5","19.21","-0.37","0.00"],["2026-08-24T08:20:00","WEC.GLACRHLS","19.76","0.18","0.00"],["2026-08-24T08:20:00","WEC.JOU_WMONT","18.82","-0.76","0.00"],["2026-08-24T08:20:00","WEC.KAC_GE5CT","19.72","0.14","0.00"],["2026-08-24T08:20:00","WEC.KAC_ISPP","19.72","0.14","0.00"],["2026-08-24T08:20:00","WEC.KAUCBL.ARR","19.69","0.11","0.00"],["2026-08-24T08:20:00","WEC.KOSH_SLR1","18.78","-0.80","0.00"],["2026-08-24T08:20:00","WEC.LGHTHVT01","19.09","-0.49","0.00"],["2026-08-24T08:20:00","WEC.OAKCREKC5","19.18","-0.40","0.00"],["2026-08-24T08:20:00","WEC.OCONTFL","20.20","0.62","0.00"],["2026-08-24T08:20:00","WEC.OKCGC6","18.77","-0.81","0.00"],["2026-08-24T08:20:00","WEC.OKCGC7","18.70","-0.88","0.00"],["2026-08-24T08:20:00","WEC.OKCGC8","18.71","-0.87","0.00"],["2026-08-24T08:20:00","WEC.PARIS01S1","18.93","-0.65","0.00"],["2026-08-24T08:20:00","WEC.PARIS01S2","18.93","-0.65","0.00"],["2026-08-24T08:20:00","WEC.PARIS01S3","18.93","-0.65","0.00"],["2026-08-24T08:20:00","WEC.PARIS01S4","18.93","-0.65","0.00"],["2026-08-24T08:20:00","WEC.PB1AUX","19.29","-0.29","0.00"],["2026-08-24T08:20:00","WEC.PB2AUX","19.28","-0.30","0.00"],["2026-08-24T08:20:00","WEC.PLSNT1.MVP","18.89","-0.69","0.00"],["2026-08-24T08:20:00","WEC.PORTWA1CT1","18.53","-1.05","0.00"],["2026-08-24T08:20:00","WEC.PORTWA1CT2","18.54","-1.04","0.00"],["2026-08-24T08:20:00","WEC.PORTWA1ST0","18.59","-0.99","0.00"],["2026-08-24T08:20:00","WEC.PORTWCT1","18.54","-1.04","0.00"],["2026-08-24T08:20:00","WEC.PORTWCT2","18.54","-1.04","0.00"],["2026-08-24T08:20:00","WEC.PORTWST1","18.59","-0.99","0.00"],["2026-08-24T08:20:00","WEC.PS_ESR1","18.93","-0.65","0.00"],["2026-08-24T08:20:00","WEC.PS_ESR1_LD","18.93","-0.65","0.00"],["2026-08-24T08:20:00","WEC.PS_SLR1","18.93","-0.65","0.00"],["2026-08-24T08:20:00","WEC.PTBEACB5","19.29","-0.29","0.00"],["2026-08-24T08:20:00","WEC.PTBHGB1","19.23","-0.35","0.00"],["2026-08-24T08:20:00","WEC.PTBHGB2","19.23","-0.35","0.00"],["2026-08-24T08:20:00","WEC.RBC1","20.01","0.43","0.00"],["2026-08-24T08:20:00","WEC.ROOT_PIKE","18.90","-0.68","0.00"],["2026-08-24T08:20:00","WEC.S","19.27","-0.31","0.00"],["2026-08-24T08:20:00","WEC.UNIVEV130","18.88","-0.70","0.00"],["2026-08-24T08:20:00","WEC.VALLYGA1","19.30","-0.28","0.00"],["2026-08-24T08:20:00","WEC.VALLYGA2","19.31","-0.27","0.00"],["2026-08-24T08:20:00","WEC.WEPM_1.AZ","20.09","0.51","0.00"],["2026-08-24T08:20:00","WEC.WEPM_2.AZ","20.84","1.26","0.00"],["2026-08-24T08:20:00","WEC.WPPI","19.62","0.04","0.00"],["2026-08-24T08:20:00","WEC.WPPI_1.AZ","19.61","0.03","0.00"],["2026-08-24T08:20:00","WEC.WPPI_3.AZ","19.75","0.17","0.00"],["2026-08-24T08:20:00","WFEC","18.90","-0.83","0.15"],["2026-08-24T08:20:00","WPS.AZ","20.34","0.76","0.00"],["2026-08-24T08:20:00","WPS.BDGHLW1S","18.66","-0.92","0.00"],["2026-08-24T08:20:00","WPS.CC.FOX1","19.40","-0.18","0.00"],["2026-08-24T08:20:00","WPS.CC.FOX2","19.40","-0.18","0.00"],["2026-08-24T08:20:00","WPS.COLUMBIA1","18.98","-0.60","0.00"],["2026-08-24T08:20:00","WPS.COLUMBIA2","18.97","-0.61","0.00"],["2026-08-24T08:20:00","WPS.CRANECREK","19.57","-0.01","0.00"],["2026-08-24T08:20:00","WPS.CUSTEGEN1","19.93","0.35","0.00"],["2026-08-24T08:20:00","WPS.DEPERE","20.19","0.61","0.00"],["2026-08-24T08:20:00","WPS.DPC.WESTN4","20.23","0.65","0.00"],["2026-08-24T08:20:00","WPS.DRR.NWATER","20.28","0.70","0.00"],["2026-08-24T08:20:00","WPS.FORWARD","19.20","-0.38","0.00"],["2026-08-24T08:20:00","WPS.FORWARD_LD","19.20","-0.38","0.00"],["2026-08-24T08:20:00","WPS.FOX_CT1","19.40","-0.18","0.00"],["2026-08-24T08:20:00","WPS.FOX_CT2","19.40","-0.18","0.00"],["2026-08-24T08:20:00","WPS.FOX_ST1_1","19.41","-0.17","0.00"],["2026-08-24T08:20:00","WPS.FOX_ST1_2","19.41","-0.17","0.00"],["2026-08-24T08:20:00","WPS.GLU","20.13","0.55","0.00"],["2026-08-24T08:20:00","WPS.GRFTR.ARR","21.02","1.44","0.00"],["2026-08-24T08:20:00","WPS.HNSATOA","20.30","0.72","0.00"],["2026-08-24T08:20:00","WPS.LAKEFRN95","19.71","0.13","0.00"],["2026-08-24T08:20:00","WPS.LAKEFRN99","19.71","0.13","0.00"],["2026-08-24T08:20:00","WPS.MENOMPK","20.70","1.12","0.00"],["2026-08-24T08:20:00","WPS.MEWD_M1","20.67","1.09","0.00"],["2026-08-24T08:20:00","WPS.MPU","19.76","0.18","0.00"],["2026-08-24T08:20:00","WPS.MPUG_1.AZ","19.76","0.18","0.00"],["2026-08-24T08:20:00","WPS.OCONTO.DPC","20.24","0.66","0.00"],["2026-08-24T08:20:00","WPS.PORTAGE","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.PTBEACH_PV","19.23","-0.35","0.00"],["2026-08-24T08:20:00","WPS.PULLIAM31","20.28","0.70","0.00"],["2026-08-24T08:20:00","WPS.REDBARN1W","18.89","-0.69","0.00"],["2026-08-24T08:20:00","WPS.TWOCRK1S","19.22","-0.36","0.00"],["2026-08-24T08:20:00","WPS.UMERC","20.66","1.08","0.00"],["2026-08-24T08:20:00","WPS.WEM31","20.61","1.03","0.00"],["2026-08-24T08:20:00","WPS.WEM32","20.56","0.98","0.00"],["2026-08-24T08:20:00","WPS.WEM33","20.56","0.98","0.00"],["2026-08-24T08:20:00","WPS.WESRCE1_LD","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESRCE2_LD","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESTON11","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESTON12","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESTON13","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESTON14","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESTON15","20.27","0.69","0.00"],["2026-08-24T08:20:00","WPS.WESTON16","20.27","0.69","0.00"],["2026-08-24T08:20:00","CIN.SUCRKGT1","18.53","-1.05","0.00"],["2026-08-24T08:20:00","CIN.SUCRKGT2","18.53","-1.05","0.00"],["2026-08-24T08:20:00","CIN.SUCRKST1","18.53","-1.05","0.00"],["2026-08-24T08:20:00","CIN.SUGRCK.MVP","18.53","-1.05","0.00"],["2026-08-24T08:20:00","CIN.TIPMONT","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.TWINBR1","19.50","-0.08","0.00"],["2026-08-24T08:20:00","CIN.WABASL.ARR","18.84","-0.74","0.00"],["2026-08-24T08:20:00","CIN.WBSPSI.ARR","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.WHEATCTG1","18.82","-0.76","0.00"],["2026-08-24T08:20:00","CIN.WHEATCTG2","18.82","-0.76","0.00"],["2026-08-24T08:20:00","CIN.WHEATCTG3","18.82","-0.76","0.00"],["2026-08-24T08:20:00","CIN.WHEATCTG4","18.82","-0.76","0.00"],["2026-08-24T08:20:00","CIN.WHTSLR.SIG","18.58","-1.00","0.00"],["2026-08-24T08:20:00","CIN.WRHILND","18.88","-0.70","0.00"],["2026-08-24T08:20:00","CIN.WVPA.BNLIL","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.WVPA.PSI","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.WVPA_1.AZ","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CLEC.ACA11","20.21","0.63","0.00"],["2026-08-24T08:20:00","CLEC.ACA12","20.21","0.63","0.00"],["2026-08-24T08:20:00","CLEC.ACA13","20.21","0.63","0.00"],["2026-08-24T08:20:00","CLEC.AXLA","19.97","0.39","0.00"],["2026-08-24T08:20:00","CLEC.AXLA_1.AZ","19.97","0.39","0.00"],["2026-08-24T08:20:00","CLEC.CC.ACAPB1","20.21","0.63","0.00"],["2026-08-24T08:20:00","CLEC.CC.CPS6","19.87","0.29","0.00"],["2026-08-24T08:20:00","CLEC.CC.CPS7","19.87","0.29","0.00"],["2026-08-24T08:20:00","CLEC.CLEC","20.19","0.61","0.00"],["2026-08-24T08:20:00","CLEC.CPS6","19.87","0.29","0.00"],["2026-08-24T08:20:00","CLEC.CPS6ST","19.86","0.28","0.00"],["2026-08-24T08:20:00","CLEC.CPS71","19.87","0.29","0.00"],["2026-08-24T08:20:00","CLEC.CPS72","19.87","0.29","0.00"],["2026-08-24T08:20:00","CLEC.CPS7ST","19.86","0.28","0.00"],["2026-08-24T08:20:00","CLEC.CPWR_1.AZ","20.19","0.61","0.00"],["2026-08-24T08:20:00","CLEC.CPWR_2.AZ","19.29","-0.29","0.00"],["2026-08-24T08:20:00","CLEC.CPWR_6.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CLEC.CPWR_8.AZ","20.17","0.59","0.00"],["2026-08-24T08:20:00","CLEC.DOLETSLR","19.20","-0.38","0.00"],["2026-08-24T08:20:00","CLEC.DPS.ARR","19.20","-0.38","0.00"],["2026-08-24T08:20:00","CLEC.ELIZSOL","20.02","0.44","0.00"],["2026-08-24T08:20:00","CLEC.HOLCRKSOL","19.53","-0.05","0.00"],["2026-08-24T08:20:00","CLEC.HOPK1.ARR","20.79","1.21","0.00"],["2026-08-24T08:20:00","CLEC.HUNTER5","19.96","0.38","0.00"],["2026-08-24T08:20:00","CLEC.MPS3","19.79","0.21","0.00"],["2026-08-24T08:20:00","CLEC.NPS1","19.76","0.18","0.00"],["2026-08-24T08:20:00","CLEC.ORIN","21.03","1.45","0.00"],["2026-08-24T08:20:00","CLEC.PRAIRIE","19.96","0.38","0.00"],["2026-08-24T08:20:00","CLEC.RPS2","19.77","0.19","0.00"],["2026-08-24T08:20:00","CLEC.RPS2.LAFA","19.77","0.19","0.00"],["2026-08-24T08:20:00","CLEC.RPS2.LEPA","19.77","0.19","0.00"],["2026-08-24T08:20:00","CLEC.SINGERSO","20.08","0.50","0.00"],["2026-08-24T08:20:00","CLEC.SPS1","20.73","1.15","0.00"],["2026-08-24T08:20:00","CLEC.TPS4","20.90","1.32","0.00"],["2026-08-24T08:20:00","CONS.5CHANNELS","18.35","0.46","-1.69"],["2026-08-24T08:20:00","CONS.ADA.ARR","17.70","-0.09","-1.79"],["2026-08-24T08:20:00","CONS.AESM.CHSE","13.38","-1.46","-4.74"],["2026-08-24T08:20:00","CONS.ALCONA","18.03","0.14","-1.69"],["2026-08-24T08:20:00","CONS.ALLEGAN","17.17","0.00","-2.41"],["2026-08-24T08:20:00","CONS.ALPENA","19.06","1.17","-1.69"],["2026-08-24T08:20:00","CONS.ALPENTHBA","19.06","1.17","-1.69"],["2026-08-24T08:20:00","CONS.ALPINE01","17.92","0.04","-1.70"],["2026-08-24T08:20:00","CONS.ALPINE02","17.92","0.04","-1.70"],["2026-08-24T08:20:00","CONS.ASSEMBLY3","16.74","-1.18","-1.66"],["2026-08-24T08:20:00","CONS.AZ","16.91","-0.11","-2.56"],["2026-08-24T08:20:00","CONS.BRANCH","-9.82","-1.14","-28.26"],["2026-08-24T08:20:00","CONS.BRENTRNG1","17.56","-0.15","-1.87"],["2026-08-24T08:20:00","CONS.BRNP8","16.94","-0.43","-2.21"],["2026-08-24T08:20:00","CONS.BSE.CEC","16.82","-0.05","-2.71"],["2026-08-24T08:20:00","CONS.CA3.MPPA","17.11","-0.77","-1.70"],["2026-08-24T08:20:00","CONS.CA3_WPSC","17.11","-0.77","-1.70"],["2026-08-24T08:20:00","CONS.CADILAC","17.94","0.08","-1.72"],["2026-08-24T08:20:00","CONS.CADILGMA2","17.94","0.08","-1.72"],["2026-08-24T08:20:00","CONS.CAMPBELL1","16.97","-0.83","-1.78"],["2026-08-24T08:20:00","CONS.CAMPBELL2","17.09","-0.71","-1.78"],["2026-08-24T08:20:00","CONS.CAMPBELL3","17.11","-0.77","-1.70"],["2026-08-24T08:20:00","CONS.CC.COVRT1","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.CC.COVRT2","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.CC.COVRT3","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.CC.JAXSON","15.58","-0.49","-3.51"],["2026-08-24T08:20:00","CONS.CC.MICHP","17.17","-0.67","-1.74"],["2026-08-24T08:20:00","CONS.CC.ZEELA2","17.14","-0.82","-1.62"],["2026-08-24T08:20:00","CONS.CCG_1.AZ","16.85","-0.02","-2.71"],["2026-08-24T08:20:00","CONS.CCG_2.AZ","16.85","-0.02","-2.71"],["2026-08-24T08:20:00","CONS.CCG_3.AZ","16.85","-0.02","-2.71"],["2026-08-24T08:20:00","CONS.CCG_4.AZ","16.85","-0.02","-2.71"],["2026-08-24T08:20:00","CONS.CCG_5.AZ","16.85","-0.02","-2.71"],["2026-08-24T08:20:00","CONS.CCG_6.AZ","16.85","-0.02","-2.71"],["2026-08-24T08:20:00","CONS.CEREALSO","13.16","-1.03","-5.39"],["2026-08-24T08:20:00","CONS.CETR","16.88","-0.14","-2.56"],["2026-08-24T08:20:00","CONS.CHS2","13.15","-0.95","-5.48"],["2026-08-24T08:20:00","CONS.CHSE","13.15","-0.95","-5.48"],["2026-08-24T08:20:00","CONS.CLDWTR1","-7.85","-1.12","-26.31"],["2026-08-24T08:20:00","CONS.CNE","16.83","-0.10","-2.65"],["2026-08-24T08:20:00","CONS.COBB.ARR","17.63","-0.18","-1.77"],["2026-08-24T08:20:00","CONS.COOKE","18.66","0.77","-1.69"],["2026-08-24T08:20:00","CONS.COVRT1_GT","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.COVRT1_ST","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.COVRT2_GT","18.86","-0.72","0.00"],["2026-08-24T08:20:00","NIPS.BP","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.BURROAK.H","18.91","-0.67","0.00"],["2026-08-24T08:20:00","NIPS.BURROAK.L","18.92","-0.66","0.00"],["2026-08-24T08:20:00","NIPS.CARGILL","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.CARPNTRWF","18.88","-0.70","0.00"],["2026-08-24T08:20:00","NIPS.CAVALRYBS","18.85","-0.73","0.00"],["2026-08-24T08:20:00","NIPS.CAVALRYSF","18.85","-0.73","0.00"],["2026-08-24T08:20:00","NIPS.CC.WHITN","18.81","-0.77","0.00"],["2026-08-24T08:20:00","NIPS.DUNNBR1SF","18.44","-1.14","0.00"],["2026-08-24T08:20:00","NIPS.DUNNBR2BS","18.75","-0.83","0.00"],["2026-08-24T08:20:00","NIPS.DUNNBR2SF","18.75","-0.83","0.00"],["2026-08-24T08:20:00","NIPS.ERC_TEST","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.EWNMAC.NU","18.94","-0.64","0.00"],["2026-08-24T08:20:00","NIPS.HWND1.IPL","18.91","-0.67","0.00"],["2026-08-24T08:20:00","NIPS.IMPA","20.27","0.58","0.11"],["2026-08-24T08:20:00","NIPS.IMPA_1.AZ","20.53","0.81","0.14"],["2026-08-24T08:20:00","NIPS.INCRMLSP","18.88","-0.70","0.00"],["2026-08-24T08:20:00","NIPS.INCROSWF","18.88","-0.70","0.00"],["2026-08-24T08:20:00","NIPS.INCROSWF2","18.88","-0.70","0.00"],["2026-08-24T08:20:00","NIPS.JASPERCO","17.45","-2.13","0.00"],["2026-08-24T08:20:00","NIPS.LAKES","18.23","-1.35","0.00"],["2026-08-24T08:20:00","NIPS.MCHCP.ARR","19.06","-0.52","0.00"],["2026-08-24T08:20:00","NIPS.MICHCP12","18.88","-0.70","0.00"],["2026-08-24T08:20:00","NIPS.MITCH.ARR","18.96","-0.62","0.00"],["2026-08-24T08:20:00","NIPS.MNTIC2.NU","18.88","-0.70","0.00"],["2026-08-24T08:20:00","NIPS.MUNSTR.LN","18.83","-0.75","0.00"],["2026-08-24T08:20:00","NIPS.NIPS","20.79","-0.51","1.72"],["2026-08-24T08:20:00","NIPS.NLMK","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.NORWAPNOR","18.91","-0.67","0.00"],["2026-08-24T08:20:00","NIPS.OAKDAPOAK","18.95","-0.63","0.00"],["2026-08-24T08:20:00","NIPS.PRATTIND","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.PRAXAIR","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.REYNO.MVP","18.93","-0.65","0.00"],["2026-08-24T08:20:00","NIPS.ROSEWRWF","18.84","-0.74","0.00"],["2026-08-24T08:20:00","NIPS.SCHAHP16A","18.63","-0.95","0.00"],["2026-08-24T08:20:00","NIPS.SCHAHP16B","18.63","-0.95","0.00"],["2026-08-24T08:20:00","NIPS.SCHAHP17","18.74","-0.84","0.00"],["2026-08-24T08:20:00","NIPS.SCHAHP18","18.74","-0.84","0.00"],["2026-08-24T08:20:00","NIPS.STJOHN.LN","18.79","-0.79","0.00"],["2026-08-24T08:20:00","NIPS.USS","20.79","-0.50","1.71"],["2026-08-24T08:20:00","NIPS.WHITNGT1","18.81","-0.77","0.00"],["2026-08-24T08:20:00","NIPS.WHITNGT2","18.81","-0.77","0.00"],["2026-08-24T08:20:00","NIPS.WHITNST","18.81","-0.77","0.00"],["2026-08-24T08:20:00","NIPS.WVPA","30.66","-0.45","11.53"],["2026-08-24T08:20:00","NIPS.WVPA_1.AZ","31.33","-0.44","12.19"],["2026-08-24T08:20:00","NPPD","18.90","-0.83","0.15"],["2026-08-24T08:20:00","NSP.ADAMSWD1","20.88","1.30","0.00"],["2026-08-24T08:20:00","NSP.AEPE11","20.65","1.38","-0.31"],["2026-08-24T08:20:00","NSP.AEPE13","20.65","1.38","-0.31"],["2026-08-24T08:20:00","NSP.AEPE18","20.74","1.16","0.00"],["2026-08-24T08:20:00","NSP.AEPE3","21.07","1.62","-0.13"],["2026-08-24T08:20:00","NSP.AEPE4","20.65","1.38","-0.31"],["2026-08-24T08:20:00","NSP.AEPE5","20.65","1.38","-0.31"],["2026-08-24T08:20:00","NSP.AEPE8","20.65","1.38","-0.31"],["2026-08-24T08:20:00","NSP.AGASSIZBE","20.73","0.29","0.86"],["2026-08-24T08:20:00","NSP.ALDRIHERC","20.09","0.51","0.00"],["2026-08-24T08:20:00","NSP.ANSON2","18.71","-0.87","0.00"],["2026-08-24T08:20:00","NSP.ANSON3","18.71","-0.87","0.00"],["2026-08-24T08:20:00","NSP.ANSON4","18.71","-0.87","0.00"],["2026-08-24T08:20:00","NSP.AZ","20.00","0.45","-0.03"],["2026-08-24T08:20:00","NSP.BAYFRN5","20.21","1.08","-0.45"],["2026-08-24T08:20:00","NSP.BAYFRN6","20.20","1.07","-0.45"],["2026-08-24T08:20:00","NSP.BE","18.58","-1.00","0.00"],["2026-08-24T08:20:00","NSP.BE1","18.58","-1.00","0.00"],["2026-08-24T08:20:00","NSP.BE2","18.58","-1.00","0.00"],["2026-08-24T08:20:00","NSP.BELW_1.AZ","18.58","-1.00","0.00"],["2026-08-24T08:20:00","NSP.BEPC","19.89","0.31","0.00"],["2026-08-24T08:20:00","NSP.BIGBLUE","18.55","-1.03","0.00"],["2026-08-24T08:20:00","NSP.BIGFALL_A","20.66","1.47","-0.39"],["2026-08-24T08:20:00","NSP.BLKBROOK","20.62","1.37","-0.33"],["2026-08-24T08:20:00","NSP.BLKDO2","20.03","0.45","0.00"],["2026-08-24T08:20:00","NSP.BLKDO5","20.03","0.45","0.00"],["2026-08-24T08:20:00","NSP.BLKDO6","20.04","0.46","0.00"],["2026-08-24T08:20:00","NSP.BLUE_LK_09","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BLUE_LK_10","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BLUE_LK_11","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BLUE_LK7","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BLUE_LK8","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BLUE1.ARR","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BLUE2.ARR","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BLUE4.ARR","19.90","0.32","0.00"],["2026-08-24T08:20:00","NSP.BR_DIR_TR1","18.15","-1.43","0.00"],["2026-08-24T08:20:00","NSP.BRGSRD.MVP","19.73","0.15","0.00"],["2026-08-24T08:20:00","NSP.BSTAR1.WND","19.06","-0.84","0.32"],["2026-08-24T08:20:00","NSP.BSTAR2.WND","19.06","-0.84","0.32"],["2026-08-24T08:20:00","NSP.BUFFR_TR1","18.15","-1.43","0.00"],["2026-08-24T08:20:00","NSP.BUFFR_TR2","18.15","-1.43","0.00"],["2026-08-24T08:20:00","NSP.CANFLSG1","19.78","0.20","0.00"],["2026-08-24T08:20:00","NSP.CANFLSG2","19.78","0.20","0.00"],["2026-08-24T08:20:00","NSP.CC.BLKD52","20.03","0.45","0.00"],["2026-08-24T08:20:00","NSP.CC.HIBRDGE","19.72","0.14","0.00"],["2026-08-24T08:20:00","NSP.CC.MANKTO","18.23","-1.35","0.00"],["2026-08-24T08:20:00","NSP.CC.RIVRSD","20.08","0.50","0.00"],["2026-08-24T08:20:00","NSP.CEDARFAL","20.85","1.27","0.00"],["2026-08-24T08:20:00","NSP.CH_DIR_TR4","17.84","-1.74","0.00"],["2026-08-24T08:20:00","NSP.CHARA_TR1","17.84","-1.74","0.00"],["2026-08-24T08:20:00","OTP.CRIDG1.WND","18.98","-1.09","0.49"],["2026-08-24T08:20:00","OTP.CRIDG2.WND","18.97","-1.10","0.49"],["2026-08-24T08:20:00","OTP.DHWE","19.06","-0.95","0.43"],["2026-08-24T08:20:00","OTP.DR1_2.WND","19.15","-0.96","0.53"],["2026-08-24T08:20:00","OTP.DR3.WND","19.12","-0.99","0.53"],["2026-08-24T08:20:00","OTP.EDGLYEDGL","20.50","-0.16","1.08"],["2026-08-24T08:20:00","OTP.GRANTCO","20.16","0.05","0.53"],["2026-08-24T08:20:00","OTP.GRE","20.58","0.53","0.47"],["2026-08-24T08:20:00","OTP.GRE.ASHTII","20.33","-0.10","0.85"],["2026-08-24T08:20:00","OTP.GRE.DEUEL","19.06","-0.95","0.43"],["2026-08-24T08:20:00","OTP.GRE.DSA","20.61","-0.22","1.25"],["2026-08-24T08:20:00","OTP.GRE.SPRTWD","20.58","-0.25","1.25"],["2026-08-24T08:20:00","OTP.GREM_2.AZ","20.59","0.54","0.47"],["2026-08-24T08:20:00","OTP.HETLA","19.46","-0.51","0.39"],["2026-08-24T08:20:00","OTP.HILS_1.AZ","21.12","0.59","0.95"],["2026-08-24T08:20:00","OTP.HLSOLAR","20.77","0.69","0.50"],["2026-08-24T08:20:00","OTP.JAMSPK1","20.78","-0.11","1.31"],["2026-08-24T08:20:00","OTP.JAMSPK2","20.74","-0.15","1.31"],["2026-08-24T08:20:00","OTP.LAKESWIND","20.64","0.53","0.53"],["2026-08-24T08:20:00","OTP.LANGDN1","21.08","-0.53","2.03"],["2026-08-24T08:20:00","OTP.LANGDN2","21.08","-0.53","2.03"],["2026-08-24T08:20:00","OTP.MDU","19.11","-0.96","0.49"],["2026-08-24T08:20:00","OTP.MDU.BSTON1","18.96","-1.11","0.49"],["2026-08-24T08:20:00","OTP.MDU.COYOTE","20.54","-0.78","1.74"],["2026-08-24T08:20:00","OTP.MDUM_1.AZ","19.11","-0.96","0.49"],["2026-08-24T08:20:00","OTP.MMPA","20.53","-0.01","0.96"],["2026-08-24T08:20:00","OTP.MPC","20.43","0.04","0.81"],["2026-08-24T08:20:00","OTP.MPC.AGZ","20.60","0.11","0.91"],["2026-08-24T08:20:00","OTP.MPC.ASH","20.35","-0.08","0.85"],["2026-08-24T08:20:00","OTP.MPC.ASH2","20.33","-0.10","0.85"],["2026-08-24T08:20:00","OTP.MPC.BUTLER","20.73","0.29","0.86"],["2026-08-24T08:20:00","OTP.MPC.COYT1","20.54","-0.78","1.74"],["2026-08-24T08:20:00","OTP.MPC.LANGDN","21.08","-0.53","2.03"],["2026-08-24T08:20:00","OTP.MPC.OLVIII","20.52","-0.80","1.74"],["2026-08-24T08:20:00","OTP.MPC.OXBOW","20.58","0.19","0.81"],["2026-08-24T08:20:00","OTP.MPC.YNG2","20.46","-0.92","1.80"],["2026-08-24T08:20:00","OTP.MPWR","20.33","-0.10","0.85"],["2026-08-24T08:20:00","OTP.MRES","20.58","0.47","0.53"],["2026-08-24T08:20:00","OTP.MRES.CVLR","20.17","-0.34","0.93"],["2026-08-24T08:20:00","OTP.MRES.HILS","21.12","0.59","0.95"],["2026-08-24T08:20:00","OTP.MRES.NTWD","20.40","-0.17","0.99"],["2026-08-24T08:20:00","OTP.MRES_8.AZ","20.57","0.45","0.54"],["2026-08-24T08:20:00","OTP.MUAG","20.57","0.35","0.64"],["2026-08-24T08:20:00","OTP.NSP","20.65","0.17","0.90"],["2026-08-24T08:20:00","OTP.NSPP_1.AZ","20.65","0.17","0.90"],["2026-08-24T08:20:00","OTP.NSPX.ADA","20.73","0.29","0.86"],["2026-08-24T08:20:00","OTP.NWPS","19.11","-0.96","0.49"],["2026-08-24T08:20:00","OTP.OTP","20.45","0.09","0.78"],["2026-08-24T08:20:00","OTP.OTPW_1.AZ","20.10","0.20","0.32"],["2026-08-24T08:20:00","OTP.OTPW_10.AZ","34.84","-0.43","15.69"],["2026-08-24T08:20:00","OTP.OTPW_11.AZ","20.43","0.24","0.61"],["2026-08-24T08:20:00","OTP.OTPW_12.AZ","24.04","-0.45","4.91"],["2026-08-24T08:20:00","OTP.OTPW_14.AZ","19.46","-0.51","0.39"],["2026-08-24T08:20:00","OTP.OTPW_2.AZ","20.53","0.16","0.79"],["2026-08-24T08:20:00","OTP.OTPW_8.AZ","20.71","0.63","0.50"],["2026-08-24T08:20:00","OTP.OTPW_9.AZ","20.24","-0.27","0.93"],["2026-08-24T08:20:00","OTP.RUGBY1_IBR","-2.50","-0.89","-21.19"],["2026-08-24T08:20:00","OTP.RUGBY1MRES","-2.50","-0.89","-21.19"],["2026-08-24T08:20:00","OTP.RUGBY1UMMP","-2.50","-0.89","-21.19"],["2026-08-24T08:20:00","OTP.RUGBY1UPLS","-2.50","-0.89","-21.19"],["2026-08-24T08:20:00","OTP.SLWAYO1","20.23","0.65","0.00"],["2026-08-24T08:20:00","OTP.TATANKA","19.08","-0.89","0.39"],["2026-08-24T08:20:00","OTP.TATANKARID","19.08","-0.89","0.39"],["2026-08-24T08:20:00","PJMC","18.99","-0.59","0.00"],["2026-08-24T08:20:00","PSEG","18.99","-0.59","0.00"],["2026-08-24T08:20:00","PSI_GEN.AGG","18.87","-0.71","0.00"],["2026-08-24T08:20:00","SBMU","19.02","-0.56","0.00"],["2026-08-24T08:20:00","SCEG","19.26","-0.32","0.00"],["2026-08-24T08:20:00","SECI","18.90","-0.83","0.15"],["2026-08-24T08:20:00","SIGE.10ABGTGT","19.47","-0.11","0.00"],["2026-08-24T08:20:00","SIGE.10CULGN2","19.63","0.05","0.00"],["2026-08-24T08:20:00","SIGE.10CULGN3","19.59","0.01","0.00"],["2026-08-24T08:20:00","SIGE.ABBROWUN4","19.47","-0.11","0.00"],["2026-08-24T08:20:00","SIGE.ABBROWUN5","19.47","-0.11","0.00"],["2026-08-24T08:20:00","SIGE.ABBROWUN6","19.47","-0.11","0.00"],["2026-08-24T08:20:00","SIGE.APGI","19.61","0.03","0.00"],["2026-08-24T08:20:00","SIGE.AZ","19.63","0.05","0.00"],["2026-08-24T08:20:00","SIGE.BGGTN.ARR","19.66","0.08","0.00"],["2026-08-24T08:20:00","SIGE.CANL1.AMP","19.35","-0.23","0.00"],["2026-08-24T08:20:00","SIGE.CANL2.AMP","19.34","-0.24","0.00"],["2026-08-24T08:20:00","SIGE.CANL3.AMP","19.34","-0.24","0.00"],["2026-08-24T08:20:00","SIGE.CANN_MUNI","19.57","-0.01","0.00"],["2026-08-24T08:20:00","SIGE.CIN","19.36","-0.22","0.00"],["2026-08-24T08:20:00","SIGE.DUFF","19.21","-0.37","0.00"],["2026-08-24T08:20:00","SIGE.FOWLR","18.87","-0.71","0.00"],["2026-08-24T08:20:00","SIGE.FPL_FERD","19.57","-0.01","0.00"],["2026-08-24T08:20:00","SIGE.HE","19.57","-0.01","0.00"],["2026-08-24T08:20:00","SIGE.HEPM_1.AZ","19.57","-0.01","0.00"],["2026-08-24T08:20:00","SIGE.IMPA","19.41","-0.17","0.00"],["2026-08-24T08:20:00","SIGE.POSYSLR1","18.66","-0.92","0.00"],["2026-08-24T08:20:00","SIGE.SIGW","19.63","0.05","0.00"],["2026-08-24T08:20:00","SIGE.TROY_SOL","19.22","-0.36","0.00"],["2026-08-24T08:20:00","SIGE.WAR4ALCOA","19.64","0.06","0.00"],["2026-08-24T08:20:00","SIGE.WAR4SIGE","19.58","0.00","0.00"],["2026-08-24T08:20:00","SIGE.WAR5SIGE","19.64","0.06","0.00"],["2026-08-24T08:20:00","SIGE.WAR6SIGE","19.63","0.05","0.00"],["2026-08-24T08:20:00","SIPC.AZ","19.22","-0.36","0.00"],["2026-08-24T08:20:00","AMIL.CEEA","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CFFN.ARR","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMIL.CFSF","18.59","-0.99","0.00"],["2026-08-24T08:20:00","AMIL.CHEL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CHEL_1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CILC.AZ","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMIL.CILC.BOC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CIPS","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CIPS.AZ","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CIPS.BOC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CIPS.ROB","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CLAY_1.AZ","18.82","-0.76","0.00"],["2026-08-24T08:20:00","AMIL.CLINTO51","18.39","-1.19","0.00"],["2026-08-24T08:20:00","AMIL.CLVW","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.CNE","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.COG_ACOGG","19.46","-0.12","0.00"],["2026-08-24T08:20:00","AMIL.CONC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.COOKSMILL","18.49","-1.09","0.00"],["2026-08-24T08:20:00","AMIL.COSF_BF","18.38","-1.20","0.00"],["2026-08-24T08:20:00","AMIL.COSF_SF","18.38","-1.20","0.00"],["2026-08-24T08:20:00","AMIL.CPW_GS","19.42","-0.16","0.00"],["2026-08-24T08:20:00","AMIL.CRCDCK","18.61","-0.97","0.00"],["2026-08-24T08:20:00","AMIL.CSTN3","18.42","-1.16","0.00"],["2026-08-24T08:20:00","AMIL.CSTNCTG1","18.42","-1.16","0.00"],["2026-08-24T08:20:00","AMIL.CSTNCTG2","18.37","-1.21","0.00"],["2026-08-24T08:20:00","AMIL.DAYTON","18.99","-0.59","0.00"],["2026-08-24T08:20:00","AMIL.DBDSOL","18.38","-1.20","0.00"],["2026-08-24T08:20:00","AMIL.DEB.NAH","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.DEB_ALTON","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.DER","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.DESY1","18.67","-0.91","0.00"],["2026-08-24T08:20:00","AMIL.DEWITT","18.54","-1.04","0.00"],["2026-08-24T08:20:00","AMIL.DP","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.DR.ADM","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMIL.DR.AEMILL","18.86","-0.72","0.00"],["2026-08-24T08:20:00","AMIL.DR.ALTON","18.72","-0.86","0.00"],["2026-08-24T08:20:00","AMIL.DR.AREP1","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.DR.ASFK","18.80","-0.78","0.00"],["2026-08-24T08:20:00","AMIL.DR.BRAD","18.86","-0.72","0.00"],["2026-08-24T08:20:00","AMIL.DR.CIVC","18.88","-0.70","0.00"],["2026-08-24T08:20:00","AMIL.DR.EIU","18.59","-0.99","0.00"],["2026-08-24T08:20:00","AMIL.DR.ETRN","18.83","-0.75","0.00"],["2026-08-24T08:20:00","AMIL.DR.FPLP","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMIL.DR.ISU2","18.64","-0.94","0.00"],["2026-08-24T08:20:00","AMIL.DR.JPPA","19.24","-0.34","0.00"],["2026-08-24T08:20:00","AMIL.DR.LCLN","18.99","-0.59","0.00"],["2026-08-24T08:20:00","AMIL.DR.MES","18.59","-0.99","0.00"],["2026-08-24T08:20:00","AMIL.DR.SEL","18.80","-0.78","0.00"],["2026-08-24T08:20:00","AMIL.DR.SIUC3","19.06","-0.52","0.00"],["2026-08-24T08:20:00","AMIL.DR.SIUE2","18.71","-0.87","0.00"],["2026-08-24T08:20:00","AMIL.DR.SLGN2","18.56","-1.02","0.00"],["2026-08-24T08:20:00","AMIL.DR.SPRTN","18.64","-0.94","0.00"],["2026-08-24T08:20:00","AMIL.DR.WIEL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.DR.WIU2","19.49","-0.09","0.00"],["2026-08-24T08:20:00","AMIL.EARP","18.66","-0.92","0.00"],["2026-08-24T08:20:00","AMIL.EDWARDS2","18.81","-0.77","0.00"],["2026-08-24T08:20:00","AMIL.EDWARDS3","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMIL.EEI","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EIPS","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EIPS1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EIPS2","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EIPS3","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EIPS4","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EIPS5","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.ELD120","18.47","-1.11","0.00"],["2026-08-24T08:20:00","AMIL.ELD150","18.47","-1.11","0.00"],["2026-08-24T08:20:00","AMIL.ELIG","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EMSF","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMIL.ENFIELD","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EPH1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.ESPI","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.EXOL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.FARGO.MVP","18.71","-0.87","0.00"],["2026-08-24T08:20:00","AMIL.FESC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.FORDCO1","18.16","-1.42","0.00"],["2026-08-24T08:20:00","AMIL.FTR","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.GBCCTG1","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.GBCCTG2","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.GBCM","18.75","-0.83","0.00"],["2026-08-24T08:20:00","AMIL.GDTR1.ARR","19.11","-0.47","0.00"],["2026-08-24T08:20:00","AMIL.GDTR2.ARR","19.11","-0.47","0.00"],["2026-08-24T08:20:00","AMIL.GDTR3.ARR","19.16","-0.42","0.00"],["2026-08-24T08:20:00","AMIL.GDTR4.ARR","19.11","-0.47","0.00"],["2026-08-24T08:20:00","AMIL.GDTWR.ARR","19.11","-0.47","0.00"],["2026-08-24T08:20:00","AMIL.GEXA","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.GEXAIEC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.GLSBG.SIG","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMIL.GME1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.GRJ_AGRJ_","19.00","-0.58","0.00"],["2026-08-24T08:20:00","AMIL.GRTPLAINS","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMIL.GSWIND","18.62","-0.96","0.00"],["2026-08-24T08:20:00","AMIL.HEN_AMT_P","19.44","-0.14","0.00"],["2026-08-24T08:20:00","AMIL.HENNP.ARR","18.83","-0.75","0.00"],["2026-08-24T08:20:00","AMIL.HES","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.HISF","18.18","-1.40","0.00"],["2026-08-24T08:20:00","AMIL.HOOPESTON","18.56","-1.02","0.00"],["2026-08-24T08:20:00","AMIL.HSNVL.ARR","18.88","-0.70","0.00"],["2026-08-24T08:20:00","EES.BRTNY1.ARR","20.35","0.77","0.00"],["2026-08-24T08:20:00","EES.BRTNY2.ARR","20.35","0.77","0.00"],["2026-08-24T08:20:00","EES.BURAS.ARR","20.37","0.79","0.00"],["2026-08-24T08:20:00","EES.BXTRW5.ARR","19.33","-0.25","0.00"],["2026-08-24T08:20:00","EES.BXTRWL.ARR","19.33","-0.25","0.00"],["2026-08-24T08:20:00","EES.BXWSN2.ARR","19.36","-0.22","0.00"],["2026-08-24T08:20:00","EES.BYCT1","20.31","0.73","0.00"],["2026-08-24T08:20:00","EES.BYCT2","20.31","0.73","0.00"],["2026-08-24T08:20:00","EES.BYCT3","20.31","0.73","0.00"],["2026-08-24T08:20:00","EES.BYCT4","20.31","0.73","0.00"],["2026-08-24T08:20:00","EES.BYGL","19.20","-0.38","0.00"],["2026-08-24T08:20:00","EES.CALCAS1_CT","20.16","0.58","0.00"],["2026-08-24T08:20:00","EES.CALCAS2_CT","20.16","0.58","0.00"],["2026-08-24T08:20:00","EES.CALDWEL.AZ","19.97","0.39","0.00"],["2026-08-24T08:20:00","EES.CALDWELL","19.97","0.39","0.00"],["2026-08-24T08:20:00","EES.CARV_A","20.28","0.70","0.00"],["2026-08-24T08:20:00","EES.CARV_BC","20.28","0.70","0.00"],["2026-08-24T08:20:00","EES.CC.ACAD2","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.CC.JWL_1","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.CC.JWL_2","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.CC.LKCHAR","19.81","0.23","0.00"],["2026-08-24T08:20:00","EES.CC.MTCPS","19.38","-0.20","0.00"],["2026-08-24T08:20:00","EES.CC.NINEM6","20.16","0.58","0.00"],["2026-08-24T08:20:00","EES.CC.NOPS","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.CC.OCAPS","20.65","1.07","0.00"],["2026-08-24T08:20:00","EES.CNWAY2.ARR","20.37","0.79","0.00"],["2026-08-24T08:20:00","EES.COLY1.ARR","20.12","0.54","0.00"],["2026-08-24T08:20:00","EES.CONC","20.62","1.04","0.00"],["2026-08-24T08:20:00","EES.CONCECO","20.62","1.04","0.00"],["2026-08-24T08:20:00","EES.CONCORDIA","19.99","0.41","0.00"],["2026-08-24T08:20:00","EES.CONCPK","20.62","1.04","0.00"],["2026-08-24T08:20:00","EES.CONCSUP","20.62","1.04","0.00"],["2026-08-24T08:20:00","EES.CONWAY.ARR","20.37","0.79","0.00"],["2026-08-24T08:20:00","EES.CTEAU2.ARR","20.43","0.85","0.00"],["2026-08-24T08:20:00","EES.CTW_1","19.96","0.38","0.00"],["2026-08-24T08:20:00","EES.CTW_2","19.96","0.38","0.00"],["2026-08-24T08:20:00","EES.CTW_3","19.96","0.38","0.00"],["2026-08-24T08:20:00","EES.CTW_4","19.96","0.38","0.00"],["2026-08-24T08:20:00","EES.CYPRESS1CT","20.07","0.49","0.00"],["2026-08-24T08:20:00","EES.CYPRESS2CT","20.07","0.49","0.00"],["2026-08-24T08:20:00","EES.DBAYO1.ARR","20.25","0.67","0.00"],["2026-08-24T08:20:00","EES.DEMCO","20.29","0.71","0.00"],["2026-08-24T08:20:00","EES.DERSLD","19.51","-0.07","0.00"],["2026-08-24T08:20:00","EES.DOWCHEM","20.24","0.66","0.00"],["2026-08-24T08:20:00","EES.DOWCHEMECO","20.24","0.66","0.00"],["2026-08-24T08:20:00","EES.DOWCHEMPK","20.24","0.66","0.00"],["2026-08-24T08:20:00","EES.DOWCHEMSUP","20.24","0.66","0.00"],["2026-08-24T08:20:00","EES.DR.ELLPT1","20.30","0.72","0.00"],["2026-08-24T08:20:00","EES.DR.ENMP","20.38","0.80","0.00"],["2026-08-24T08:20:00","EES.DR.OSG","20.12","0.54","0.00"],["2026-08-24T08:20:00","EES.EGMP_1.AZ","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.EGMP_2.AZ","20.11","0.53","0.00"],["2026-08-24T08:20:00","EES.ELILD","20.22","0.64","0.00"],["2026-08-24T08:20:00","EES.ELILD.RLA","20.22","0.64","0.00"],["2026-08-24T08:20:00","EES.ELMP_1.AZ","20.15","0.57","0.00"],["2026-08-24T08:20:00","EES.EMMP_1.AZ","19.57","-0.01","0.00"],["2026-08-24T08:20:00","EES.EMMP_2.AZ","19.64","0.06","0.00"],["2026-08-24T08:20:00","EES.ENCO","20.25","0.67","0.00"],["2026-08-24T08:20:00","EES.ENMP_1.AZ","20.39","0.81","0.00"],["2026-08-24T08:20:00","EES.ESSO","20.25","0.67","0.00"],["2026-08-24T08:20:00","EES.ETEC","20.41","0.83","0.00"],["2026-08-24T08:20:00","EES.ETEC_1.AZ","20.25","0.67","0.00"],["2026-08-24T08:20:00","EES.ETILD","20.43","0.85","0.00"],["2026-08-24T08:20:00","EES.ETMP_1.AZ","20.41","0.83","0.00"],["2026-08-24T08:20:00","EES.EXXOBMT","20.70","1.12","0.00"],["2026-08-24T08:20:00","EES.EXXON","20.26","0.68","0.00"],["2026-08-24T08:20:00","EES.FLRNCE.ARR","19.65","0.07","0.00"],["2026-08-24T08:20:00","EES.FORMOSA_BR","20.26","0.68","0.00"],["2026-08-24T08:20:00","EES.FRONT_TX1","19.14","-0.44","0.00"],["2026-08-24T08:20:00","EES.FRONT_TX2","19.14","-0.44","0.00"],["2026-08-24T08:20:00","EES.FRONT_TX3","19.14","-0.44","0.00"],["2026-08-24T08:20:00","EES.FRSKR1.ARR","19.15","-0.43","0.00"],["2026-08-24T08:20:00","EES.GEISMAR","20.37","0.79","0.00"],["2026-08-24T08:20:00","EES.GP_PORTHUD","20.09","0.51","0.00"],["2026-08-24T08:20:00","EES.HNTSMN_PNO","20.82","1.24","0.00"],["2026-08-24T08:20:00","EES.HOUMA.ARR","20.49","0.91","0.00"],["2026-08-24T08:20:00","EES.HRTBRG.ARR","20.04","0.46","0.00"],["2026-08-24T08:20:00","EES.INLND1.ARR","20.10","0.52","0.00"],["2026-08-24T08:20:00","EES.INLND2.ARR","20.10","0.52","0.00"],["2026-08-24T08:20:00","EES.IRISSOLAR","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.JAXSNS.ARR","19.59","0.01","0.00"],["2026-08-24T08:20:00","EES.JDEC","20.44","0.86","0.00"],["2026-08-24T08:20:00","EES.JDECCAMRON","20.25","0.67","0.00"],["2026-08-24T08:20:00","EES.JWL_CT1","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.JWL_CT2","20.05","0.47","0.00"],["2026-08-24T08:20:00","EES.JWL_ST1","20.07","0.49","0.00"],["2026-08-24T08:20:00","EES.JWL_ST2","20.07","0.49","0.00"],["2026-08-24T08:20:00","EES.KRBYVLE.AZ","20.49","0.91","0.00"],["2026-08-24T08:20:00","EES.L_CREEK1","19.44","-0.14","0.00"],["2026-08-24T08:20:00","EES.L_CREEK2","19.44","-0.14","0.00"],["2026-08-24T08:20:00","EES.L_GYPSY2","20.20","0.62","0.00"],["2026-08-24T08:20:00","EES.L_GYPSY3","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.LA3","20.29","0.71","0.00"],["2026-08-24T08:20:00","EES.LFSF","19.03","-0.55","0.00"],["2026-08-24T08:20:00","EES.LIBERTY","20.47","0.89","0.00"],["2026-08-24T08:20:00","EES.LKCHAR_CT1","19.76","0.18","0.00"],["2026-08-24T08:20:00","EES.LKCHAR_CT2","19.76","0.18","0.00"],["2026-08-24T08:20:00","GRE.REC.CC2_DC","19.73","0.15","0.00"],["2026-08-24T08:20:00","GRE.REC.DATA","21.26","-0.74","2.42"],["2026-08-24T08:20:00","GRE.REC.DCLOSS","21.25","-0.75","2.42"],["2026-08-24T08:20:00","GRE.ROCKLAKE","20.99","1.78","-0.37"],["2026-08-24T08:20:00","GRE.SMP","21.21","1.76","-0.13"],["2026-08-24T08:20:00","GRE.SMP.GRE","19.69","0.11","0.00"],["2026-08-24T08:20:00","GRE.STANT.ARR","21.06","-0.74","2.22"],["2026-08-24T08:20:00","GRE.STBON1","20.07","0.49","0.00"],["2026-08-24T08:20:00","GRE.TEA_1.AZ","20.96","1.56","-0.18"],["2026-08-24T08:20:00","GRE.TRIMTTRIM","18.27","-1.31","0.00"],["2026-08-24T08:20:00","GRE.WILM","19.71","0.13","0.00"],["2026-08-24T08:20:00","HE.07LCPGEN1","19.49","-0.09","0.00"],["2026-08-24T08:20:00","HE.07LCPGEN2","19.49","-0.09","0.00"],["2026-08-24T08:20:00","HE.07LCPGEN3","19.49","-0.09","0.00"],["2026-08-24T08:20:00","HE.07LCPGEN4","19.49","-0.09","0.00"],["2026-08-24T08:20:00","HE.07LCPGEN5","19.49","-0.09","0.00"],["2026-08-24T08:20:00","HE.07LCPGEN6","19.49","-0.09","0.00"],["2026-08-24T08:20:00","HE.CIN","19.59","0.01","0.00"],["2026-08-24T08:20:00","HE.HE","19.55","-0.03","0.00"],["2026-08-24T08:20:00","HE.HEIRLOOMSLR","18.68","-0.90","0.00"],["2026-08-24T08:20:00","HE.MEROM_AUX","18.32","-1.26","0.00"],["2026-08-24T08:20:00","HE.MEROM_CH1","18.32","-1.26","0.00"],["2026-08-24T08:20:00","HE.MEROM_CH2","18.32","-1.26","0.00"],["2026-08-24T08:20:00","HE.MEROM1","18.40","-1.18","0.00"],["2026-08-24T08:20:00","HE.MEROM2","18.40","-1.18","0.00"],["2026-08-24T08:20:00","HE.OSPR_PT","18.39","-1.19","0.00"],["2026-08-24T08:20:00","HE.RATTS.ARR","18.98","-0.60","0.00"],["2026-08-24T08:20:00","HE.RATTS1SLR","18.68","-0.90","0.00"],["2026-08-24T08:20:00","HE.SIGW","20.27","0.69","0.00"],["2026-08-24T08:20:00","HE.WORTH1","19.20","-0.38","0.00"],["2026-08-24T08:20:00","HE.WORTH2","19.20","-0.38","0.00"],["2026-08-24T08:20:00","HE.WORTH3","19.20","-0.38","0.00"],["2026-08-24T08:20:00","HE.WORTH4","19.20","-0.38","0.00"],["2026-08-24T08:20:00","HMPL.HMPL_1.AZ","19.66","0.08","0.00"],["2026-08-24T08:20:00","HMPL.HMPLOAD","19.66","0.08","0.00"],["2026-08-24T08:20:00","HMPL.SOLAR","19.65","0.07","0.00"],["2026-08-24T08:20:00","HMPL.SOLARLOAD","19.65","0.07","0.00"],["2026-08-24T08:20:00","ILGEN1.AGG","18.51","-1.07","0.00"],["2026-08-24T08:20:00","ILGEN10.AGG","18.51","-1.07","0.00"],["2026-08-24T08:20:00","ILGEN2.AGG","18.51","-1.07","0.00"],["2026-08-24T08:20:00","ILGEN3.AGG","18.54","-1.04","0.00"],["2026-08-24T08:20:00","ILGEN4.AGG","18.79","-0.79","0.00"],["2026-08-24T08:20:00","ILLINOIS.HUB","18.62","-0.96","0.00"],["2026-08-24T08:20:00","INDIANA.HUB","19.41","-0.17","0.00"],["2026-08-24T08:20:00","INDN","18.90","-0.83","0.15"],["2026-08-24T08:20:00","IPL.16EVCT7","18.60","-0.98","0.00"],["2026-08-24T08:20:00","IPL.16EVCT8","18.60","-0.98","0.00"],["2026-08-24T08:20:00","IPL.16EVST9","18.62","-0.96","0.00"],["2026-08-24T08:20:00","IPL.16GEOR11G","19.42","-0.16","0.00"],["2026-08-24T08:20:00","IPL.16GEOR22G","19.42","-0.16","0.00"],["2026-08-24T08:20:00","IPL.16GEOR33G","19.42","-0.16","0.00"],["2026-08-24T08:20:00","IPL.16GEOR44G","19.42","-0.16","0.00"],["2026-08-24T08:20:00","IPL.16PETE.AGG","18.94","-0.64","0.00"],["2026-08-24T08:20:00","IPL.16PETEE3","18.94","-0.64","0.00"],["2026-08-24T08:20:00","IPL.16PETEE4","18.96","-0.62","0.00"],["2026-08-24T08:20:00","IPL.16STOC4C4","19.25","-0.33","0.00"],["2026-08-24T08:20:00","IPL.16STOC5C5","19.25","-0.33","0.00"],["2026-08-24T08:20:00","IPL.16STOT.AGG","19.20","-0.38","0.00"],["2026-08-24T08:20:00","IPL.16STOU5O5","19.18","-0.40","0.00"],["2026-08-24T08:20:00","IPL.16STOU6O6","19.22","-0.36","0.00"],["2026-08-24T08:20:00","IPL.16STOU7O7","19.19","-0.39","0.00"],["2026-08-24T08:20:00","IPL.16STOUCC6","19.25","-0.33","0.00"],["2026-08-24T08:20:00","IPL.16STOUTR1","19.25","-0.33","0.00"],["2026-08-24T08:20:00","IPL.16SYST.AGG","19.09","-0.49","0.00"],["2026-08-24T08:20:00","IPL.AZ","19.34","-0.24","0.00"],["2026-08-24T08:20:00","IPL.CC.IPLEV01","18.61","-0.97","0.00"],["2026-08-24T08:20:00","IPL.HE","19.00","-0.58","0.00"],["2026-08-24T08:20:00","IPL.HEPM_1.AZ","19.00","-0.58","0.00"],["2026-08-24T08:20:00","IPL.IPL","19.34","-0.24","0.00"],["2026-08-24T08:20:00","IPL.PEC01","18.85","-0.73","0.00"],["2026-08-24T08:20:00","IPL.PIKECB01","19.02","-0.56","0.00"],["2026-08-24T08:20:00","IPL.STOU3.ARR","19.25","-0.33","0.00"],["2026-08-24T08:20:00","IPL.WVPA","19.34","-0.24","0.00"],["2026-08-24T08:20:00","KACY","18.90","-0.83","0.15"],["2026-08-24T08:20:00","KCPL","18.90","-0.83","0.15"],["2026-08-24T08:20:00","LAFA.AZ","20.64","1.06","0.00"],["2026-08-24T08:20:00","LAFA.HARGIS1","20.70","1.12","0.00"],["2026-08-24T08:20:00","LAFA.HARGIS2","20.70","1.12","0.00"],["2026-08-24T08:20:00","LAFA.LABBE1","20.47","0.89","0.00"],["2026-08-24T08:20:00","LAFA.LABBE2","20.47","0.89","0.00"],["2026-08-24T08:20:00","LAFA.LAFA","20.64","1.06","0.00"],["2026-08-24T08:20:00","LAGN.DEMCO1.AZ","20.29","0.71","0.00"],["2026-08-24T08:20:00","LAGN.LAGN_1.AZ","20.02","0.44","0.00"],["2026-08-24T08:20:00","LAGT.1803","20.00","0.42","0.00"],["2026-08-24T08:20:00","LAGT.1803CEG","20.01","0.43","0.00"],["2026-08-24T08:20:00","LAGT.LOGC.ARR","19.12","-0.46","0.00"],["2026-08-24T08:20:00","LAGT.PCE","20.20","0.62","0.00"],["2026-08-24T08:20:00","LEPA.AZ","20.49","0.91","0.00"],["2026-08-24T08:20:00","LEPA.CPLAQ.ARR","20.67","1.09","0.00"],["2026-08-24T08:20:00","LEPA.HOUMA","20.49","0.91","0.00"],["2026-08-24T08:20:00","LEPA.HOUMA_G14","20.49","0.91","0.00"],["2026-08-24T08:20:00","LEPA.HOUMA_G15","20.49","0.91","0.00"],["2026-08-24T08:20:00","LEPA.HOUMA_G16","20.49","0.91","0.00"],["2026-08-24T08:20:00","LEPA.LEPA","20.28","0.70","0.00"],["2026-08-24T08:20:00","LEPA.MGC_UNT01","20.74","1.16","0.00"],["2026-08-24T08:20:00","LEPA.MRCTY.ARR","20.75","1.17","0.00"],["2026-08-24T08:20:00","LEPA.MURRAY","19.08","-0.50","0.00"],["2026-08-24T08:20:00","CONS.COVRT2_ST","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.COVRT3_GT","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.COVRT3_ST","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.CRESCENT","7.10","-0.29","-12.19"],["2026-08-24T08:20:00","CONS.CROTON","18.08","0.27","-1.77"],["2026-08-24T08:20:00","CONS.DR.ALPENA","19.06","1.17","-1.69"],["2026-08-24T08:20:00","CONS.DR.CETR","10.33","-0.27","-8.98"],["2026-08-24T08:20:00","CONS.DR.MAROA","-6.46","-1.01","-25.03"],["2026-08-24T08:20:00","CONS.DR.WPSC","19.11","1.23","-1.70"],["2026-08-24T08:20:00","CONS.ELIG","16.82","-0.05","-2.71"],["2026-08-24T08:20:00","CONS.EXGNBB1","17.29","-0.63","-1.66"],["2026-08-24T08:20:00","CONS.EXGNBB1B","17.29","-0.63","-1.66"],["2026-08-24T08:20:00","CONS.FESC","16.82","-0.05","-2.71"],["2026-08-24T08:20:00","CONS.FICTYEC","17.61","-0.24","-1.73"],["2026-08-24T08:20:00","CONS.FICTYMR","17.61","-0.24","-1.73"],["2026-08-24T08:20:00","CONS.FISHCREEK","17.28","-0.63","-1.67"],["2026-08-24T08:20:00","CONS.FOOTEHYD","18.67","0.78","-1.69"],["2026-08-24T08:20:00","CONS.GENESEE","17.46","-0.44","-1.68"],["2026-08-24T08:20:00","CONS.GENESEESO","17.53","-0.37","-1.68"],["2026-08-24T08:20:00","CONS.GENESEPS","17.46","-0.44","-1.68"],["2026-08-24T08:20:00","CONS.GRATIOT","17.26","-0.66","-1.66"],["2026-08-24T08:20:00","CONS.GRATIOT1","16.36","-1.52","-1.70"],["2026-08-24T08:20:00","CONS.GRATIOT2","16.36","-1.52","-1.70"],["2026-08-24T08:20:00","CONS.GRAYLGY2","17.71","-0.18","-1.69"],["2026-08-24T08:20:00","CONS.GRAYLNG","17.71","-0.18","-1.69"],["2026-08-24T08:20:00","CONS.GYRD1WPSC","17.94","0.06","-1.70"],["2026-08-24T08:20:00","CONS.GYRD2WPSC","17.94","0.06","-1.70"],["2026-08-24T08:20:00","CONS.GYRD3WPSC","17.94","0.06","-1.70"],["2026-08-24T08:20:00","CONS.HARDY","17.86","0.05","-1.77"],["2026-08-24T08:20:00","CONS.HART","17.50","-0.33","-1.75"],["2026-08-24T08:20:00","CONS.HILMN.ARR","18.73","0.84","-1.69"],["2026-08-24T08:20:00","CONS.HODENPYL","17.80","-0.05","-1.73"],["2026-08-24T08:20:00","CONS.HRSY10","17.49","-0.32","-1.77"],["2026-08-24T08:20:00","CONS.HRSY9","17.49","-0.32","-1.77"],["2026-08-24T08:20:00","CONS.HRTLND","17.32","-0.60","-1.66"],["2026-08-24T08:20:00","CONS.HTWD","3.16","-0.34","-16.08"],["2026-08-24T08:20:00","CONS.IOSCOBAT","18.75","0.86","-1.69"],["2026-08-24T08:20:00","CONS.ISABELLA1","15.19","-2.70","-1.69"],["2026-08-24T08:20:00","CONS.JACKSON","14.44","-0.90","-4.24"],["2026-08-24T08:20:00","CONS.JAXON_1","15.58","-0.49","-3.51"],["2026-08-24T08:20:00","CONS.JAXON_2","15.58","-0.49","-3.51"],["2026-08-24T08:20:00","CONS.KAL_RGEN_","14.31","-0.50","-4.77"],["2026-08-24T08:20:00","CONS.KALK","18.10","0.24","-1.72"],["2026-08-24T08:20:00","CONS.KARN.ARR","17.64","-0.26","-1.68"],["2026-08-24T08:20:00","CONS.KARN3","17.48","-0.46","-1.64"],["2026-08-24T08:20:00","CONS.KARN4","17.48","-0.46","-1.64"],["2026-08-24T08:20:00","CONS.KARNSOLAR","17.48","-0.46","-1.64"],["2026-08-24T08:20:00","CONS.KENCNTY1","17.19","-0.59","-1.80"],["2026-08-24T08:20:00","CONS.LANS","16.49","-0.27","-2.82"],["2026-08-24T08:20:00","CONS.LANS.ARR","16.18","-0.45","-2.95"],["2026-08-24T08:20:00","CONS.LBWL.ASM2","16.74","-1.18","-1.66"],["2026-08-24T08:20:00","CONS.LBWL.ASSM","16.74","-1.18","-1.66"],["2026-08-24T08:20:00","CONS.LBWL.CSEL","13.15","-0.95","-5.48"],["2026-08-24T08:20:00","CONS.LIVINGEN1","17.90","0.02","-1.70"],["2026-08-24T08:20:00","CONS.LIVINGEN2","17.90","0.02","-1.70"],["2026-08-24T08:20:00","CONS.LIVINGEN3","17.90","0.02","-1.70"],["2026-08-24T08:20:00","CONS.LIVINGEN4","17.90","0.02","-1.70"],["2026-08-24T08:20:00","CONS.LOUDHYDRO","18.46","0.57","-1.69"],["2026-08-24T08:20:00","CONS.LUDINGTN1","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","CONS.LUDINGTN2","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","CONS.LUDINGTN3","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","CONS.LUDINGTN4","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","CONS.LUDINGTN5","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","CONS.LUDINGTN6","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","CONS.LWEP","17.28","-0.56","-1.74"],["2026-08-24T08:20:00","CONS.MACK.ARR","19.29","1.41","-1.70"],["2026-08-24T08:20:00","CONS.MCV","17.37","-0.55","-1.66"],["2026-08-24T08:20:00","CONS.MCV.MCV","17.37","-0.55","-1.66"],["2026-08-24T08:20:00","CONS.MERIDIAN1","17.42","-0.50","-1.66"],["2026-08-24T08:20:00","CONS.MIOHYDRO","18.12","0.23","-1.69"],["2026-08-24T08:20:00","CONS.MIPOWER1","17.17","-0.67","-1.74"],["2026-08-24T08:20:00","CONS.MIPOWER2","17.17","-0.67","-1.74"],["2026-08-24T08:20:00","CONS.MPPA","17.67","0.02","-1.93"],["2026-08-24T08:20:00","CONS.MPPA.ABRW","13.38","-1.46","-4.74"],["2026-08-24T08:20:00","CONS.MPPA.ASM2","16.74","-1.18","-1.66"],["2026-08-24T08:20:00","CONS.MPPA.ASSM","16.74","-1.18","-1.66"],["2026-08-24T08:20:00","CONS.MPPA.CHSE","13.15","-0.95","-5.48"],["2026-08-24T08:20:00","CONS.MPPA.HSLR","17.50","-0.33","-1.75"],["2026-08-24T08:20:00","CONS.MPPA_3.AZ","17.45","-0.15","-1.98"],["2026-08-24T08:20:00","CONS.MSCP_1.AZ","3.29","-0.80","-15.49"],["2026-08-24T08:20:00","CONS.MSCPA","1.76","-0.83","-16.99"],["2026-08-24T08:20:00","CONS.MSNRD.SOL","15.41","-2.48","-1.69"],["2026-08-24T08:20:00","CONS.MUSKSOL","17.28","-0.54","-1.76"],["2026-08-24T08:20:00","CONS.MWEC","14.22","0.11","-5.47"],["2026-08-24T08:20:00","CONS.NESL","16.82","-0.05","-2.71"],["2026-08-24T08:20:00","CONS.PAL_HEPM","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.PAL_WPSC","18.86","-0.72","0.00"],["2026-08-24T08:20:00","CONS.PFZT","15.70","-0.41","-3.47"],["2026-08-24T08:20:00","CONS.PINERVR1","16.31","-1.55","-1.72"],["2026-08-24T08:20:00","CONS.PNRVR.SOL","16.31","-1.55","-1.72"],["2026-08-24T08:20:00","CONS.POLARIS1","17.29","-0.63","-1.66"],["2026-08-24T08:20:00","CONS.POLRS.SOL","17.29","-0.63","-1.66"],["2026-08-24T08:20:00","CONS.RENAIGEN1","17.30","-0.62","-1.66"],["2026-08-24T08:20:00","CONS.RENAIGEN2","17.30","-0.62","-1.66"],["2026-08-24T08:20:00","LES","18.90","-0.83","0.15"],["2026-08-24T08:20:00","LGEE","19.32","-0.26","0.00"],["2026-08-24T08:20:00","LOUISIANA.HUB","20.35","0.77","0.00"],["2026-08-24T08:20:00","MDU.AZ","20.39","-0.52","1.33"],["2026-08-24T08:20:00","MDU.BADGERWND","19.78","-0.89","1.09"],["2026-08-24T08:20:00","MDU.BDGRWF2OON","19.78","-0.89","1.09"],["2026-08-24T08:20:00","MDU.BEPC","20.43","-0.54","1.39"],["2026-08-24T08:20:00","MDU.CEDARHLS","20.39","-0.65","1.46"],["2026-08-24T08:20:00","MDU.DIAMNDWILW","20.39","-0.65","1.46"],["2026-08-24T08:20:00","MDU.ELLNDL.MVP","19.65","-0.68","0.75"],["2026-08-24T08:20:00","MDU.ELLNDL_LD","19.88","-0.52","0.82"],["2026-08-24T08:20:00","MDU.ELLNDL_LD2","19.86","-0.53","0.81"],["2026-08-24T08:20:00","MDU.FOXTL.WND","19.81","-0.64","0.87"],["2026-08-24T08:20:00","MDU.GLENDC1","20.57","-0.52","1.51"],["2026-08-24T08:20:00","MDU.GLENDC2","20.57","-0.52","1.51"],["2026-08-24T08:20:00","MDU.GLENULST_6","20.62","-0.56","1.60"],["2026-08-24T08:20:00","MDU.GRE.ELBESS","19.89","-0.91","1.22"],["2026-08-24T08:20:00","MDU.GRE.EMMLOG","19.89","-0.91","1.22"],["2026-08-24T08:20:00","MDU.HESKET_3","20.61","-0.57","1.60"],["2026-08-24T08:20:00","MDU.HESKET_4","20.61","-0.57","1.60"],["2026-08-24T08:20:00","MDU.LEWIS2","20.51","-0.65","1.58"],["2026-08-24T08:20:00","MDU.MCTURB1","20.44","-0.63","1.49"],["2026-08-24T08:20:00","MDU.MDU","20.66","-0.52","1.60"],["2026-08-24T08:20:00","MDU.MERRICOURT","19.81","-0.67","0.90"],["2026-08-24T08:20:00","MDU.MPC","20.62","-0.83","1.87"],["2026-08-24T08:20:00","MDU.NWPS","20.62","-0.83","1.87"],["2026-08-24T08:20:00","MDU.OTP","20.62","-0.83","1.87"],["2026-08-24T08:20:00","MDU.OTPW_1.AZ","20.62","-0.83","1.87"],["2026-08-24T08:20:00","MDU.TATANKA1","19.81","-0.66","0.89"],["2026-08-24T08:20:00","MDU.TSWF1","20.14","-0.69","1.25"],["2026-08-24T08:20:00","MDU.WISHEKNW1","19.78","-0.89","1.09"],["2026-08-24T08:20:00","MEC.ADAIR_W1","18.86","-0.72","0.00"],["2026-08-24T08:20:00","MEC.ADAMS","18.52","-1.06","0.00"],["2026-08-24T08:20:00","MEC.ALTM_1.AZ","18.96","-0.62","0.00"],["2026-08-24T08:20:00","MEC.ALTW","18.99","-0.59","0.00"],["2026-08-24T08:20:00","MEC.AMES","18.99","-0.59","0.00"],["2026-08-24T08:20:00","MEC.AMES_1.AZ","18.99","-0.59","0.00"],["2026-08-24T08:20:00","MEC.AMES_UNIT8","18.97","-0.61","0.00"],["2026-08-24T08:20:00","MEC.ARBHILL_S","18.72","-0.86","0.00"],["2026-08-24T08:20:00","MEC.ARBORHL1","18.72","-0.86","0.00"],["2026-08-24T08:20:00","MEC.ATLN","18.90","-0.68","0.00"],["2026-08-24T08:20:00","MEC.AZ","18.84","-0.74","0.00"],["2026-08-24T08:20:00","MEC.BEAVERCR","18.78","-0.80","0.00"],["2026-08-24T08:20:00","MEC.BEPM.CPZD","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MEC.BEPM_1.AZ","19.19","-0.39","0.00"],["2026-08-24T08:20:00","MEC.BEPM_WS3","18.57","-1.01","0.00"],["2026-08-24T08:20:00","MEC.BEPM_WS4","18.57","-1.01","0.00"],["2026-08-24T08:20:00","MEC.CAROL_W1","19.12","-0.46","0.00"],["2026-08-24T08:20:00","MEC.CAROLL_W2","19.12","-0.46","0.00"],["2026-08-24T08:20:00","MEC.CC.GDM1","18.79","-0.79","0.00"],["2026-08-24T08:20:00","MEC.CC.GDM2","18.79","-0.79","0.00"],["2026-08-24T08:20:00","MEC.CENTURY_1","18.77","-0.81","0.00"],["2026-08-24T08:20:00","MEC.CFU","19.25","-0.33","0.00"],["2026-08-24T08:20:00","MEC.CFU_1.AZ","19.25","-0.33","0.00"],["2026-08-24T08:20:00","MEC.CFU6","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MEC.CFU7","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MEC.CHASCS_W","19.10","-0.48","0.00"],["2026-08-24T08:20:00","MEC.CHASCS1","19.10","-0.48","0.00"],["2026-08-24T08:20:00","MEC.CHASCS2","19.10","-0.48","0.00"],["2026-08-24T08:20:00","MEC.CHICKASAW","19.17","-0.41","0.00"],["2026-08-24T08:20:00","MEC.CLIPR1","18.99","-0.59","0.00"],["2026-08-24T08:20:00","MEC.CMMPA.ELD","18.56","-1.02","0.00"],["2026-08-24T08:20:00","MEC.CMMPA.MONT","18.73","-0.85","0.00"],["2026-08-24T08:20:00","MEC.COMP.ARR","19.07","-0.51","0.00"],["2026-08-24T08:20:00","MEC.CONTRAIL1","18.54","-1.04","0.00"],["2026-08-24T08:20:00","MEC.CORALV1","18.82","-0.76","0.00"],["2026-08-24T08:20:00","MEC.CORALV2","18.82","-0.76","0.00"],["2026-08-24T08:20:00","MEC.CORALV3","18.82","-0.76","0.00"],["2026-08-24T08:20:00","MEC.CORALV4","18.82","-0.76","0.00"],["2026-08-24T08:20:00","MEC.DIAMNDTR1","18.68","-0.90","0.00"],["2026-08-24T08:20:00","MEC.DR.CFU_ECG","19.18","-0.40","0.00"],["2026-08-24T08:20:00","MEC.DR.CFU_SM","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MEC.DR.RIA","18.71","-0.87","0.00"],["2026-08-24T08:20:00","MEC.ECLIPSE1","18.70","-0.88","0.00"],["2026-08-24T08:20:00","MEC.EL_FARM_1","19.19","-0.39","0.00"],["2026-08-24T08:20:00","MEC.EL_FARM_2","19.19","-0.39","0.00"],["2026-08-24T08:20:00","MEC.EL_FARM_3","19.16","-0.42","0.00"],["2026-08-24T08:20:00","MEC.FARMER","18.56","-1.02","0.00"],["2026-08-24T08:20:00","MEC.GDMEC_1","18.79","-0.79","0.00"],["2026-08-24T08:20:00","MEC.GDMEC_1_3","18.77","-0.81","0.00"],["2026-08-24T08:20:00","MEC.GDMEC_2","18.79","-0.79","0.00"],["2026-08-24T08:20:00","MEC.GDMEC_2_3","18.77","-0.81","0.00"],["2026-08-24T08:20:00","MEC.GENESEO","18.87","-0.71","0.00"],["2026-08-24T08:20:00","MEC.GLACIERS","18.46","-1.12","0.00"],["2026-08-24T08:20:00","MEC.HCPD.ABRN","19.15","-0.43","0.00"],["2026-08-24T08:20:00","MEC.HIGHLAND1","18.46","-1.12","0.00"],["2026-08-24T08:20:00","MEC.HIGHLAND2","18.46","-1.12","0.00"],["2026-08-24T08:20:00","MEC.HIGHLAND3","18.47","-1.11","0.00"],["2026-08-24T08:20:00","MEC.HOLLIDAYCR","18.76","-0.82","0.00"],["2026-08-24T08:20:00","MEC.HRTDV2.WND","18.71","-0.87","0.00"],["2026-08-24T08:20:00","MEC.IDAGROVE","18.62","-0.96","0.00"],["2026-08-24T08:20:00","MEC.IDAGROVEW","18.61","-0.97","0.00"],["2026-08-24T08:20:00","MEC.IVESTER","18.59","-0.99","0.00"],["2026-08-24T08:20:00","MEC.KNOXIN_1","19.31","-0.27","0.00"],["2026-08-24T08:20:00","MEC.KOSUTH.MVP","18.61","-0.97","0.00"],["2026-08-24T08:20:00","MEC.LAUREL_1","18.50","-1.08","0.00"],["2026-08-24T08:20:00","BREC.COLE.ARR","19.40","-0.18","0.00"],["2026-08-24T08:20:00","BREC.DR.BREC","19.18","-0.40","0.00"],["2026-08-24T08:20:00","BREC.DR.PADUC","19.18","-0.40","0.00"],["2026-08-24T08:20:00","BREC.GREEN1","19.37","-0.21","0.00"],["2026-08-24T08:20:00","BREC.GREEN2","19.37","-0.21","0.00"],["2026-08-24T08:20:00","BREC.NIPS.GRSL","19.47","-0.11","0.00"],["2026-08-24T08:20:00","BREC.PADUCAH1","19.18","-0.40","0.00"],["2026-08-24T08:20:00","BREC.REIDCT","19.34","-0.24","0.00"],["2026-08-24T08:20:00","BREC.SEBREE","19.37","-0.21","0.00"],["2026-08-24T08:20:00","BREC.SEBREESO","19.37","-0.21","0.00"],["2026-08-24T08:20:00","BREC.SEBREESO2","19.37","-0.21","0.00"],["2026-08-24T08:20:00","BREC.SKILLMAN","19.46","-0.12","0.00"],["2026-08-24T08:20:00","BREC.SMTH1.AMP","19.33","-0.25","0.00"],["2026-08-24T08:20:00","BREC.SMTH2.AMP","19.33","-0.25","0.00"],["2026-08-24T08:20:00","BREC.SMTH3.AMP","19.33","-0.25","0.00"],["2026-08-24T08:20:00","BREC.UNBRIDLED","19.37","-0.21","0.00"],["2026-08-24T08:20:00","BREC.WILSON1","19.34","-0.24","0.00"],["2026-08-24T08:20:00","CE","18.99","-0.59","0.00"],["2026-08-24T08:20:00","CE.CRETE.NU","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CE.PSG1.IMEA","18.50","-1.08","0.00"],["2026-08-24T08:20:00","CE.PSG1.N_PSG","18.50","-1.08","0.00"],["2026-08-24T08:20:00","CE.PSG2.IMEA","18.50","-1.08","0.00"],["2026-08-24T08:20:00","CE.PSG2.N_PSG","18.50","-1.08","0.00"],["2026-08-24T08:20:00","CE.ZIONEC.MVP","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CIN.08NOBSN1","19.14","-0.44","0.00"],["2026-08-24T08:20:00","CIN.08NOBSN2","19.14","-0.44","0.00"],["2026-08-24T08:20:00","CIN.AEPE12","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.CAYCT.4","18.79","-0.79","0.00"],["2026-08-24T08:20:00","CIN.CAYUGA.1","18.73","-0.85","0.00"],["2026-08-24T08:20:00","CIN.CAYUGA.2","18.79","-0.79","0.00"],["2026-08-24T08:20:00","CIN.CAYUGA.3","18.84","-0.74","0.00"],["2026-08-24T08:20:00","CIN.CC.EDWIGCC","18.81","-0.77","0.00"],["2026-08-24T08:20:00","CIN.CC.NOBSVIL","19.07","-0.51","0.00"],["2026-08-24T08:20:00","CIN.CC.SUGRCK","18.53","-1.05","0.00"],["2026-08-24T08:20:00","CIN.CONRSV.ARR","19.94","0.36","0.00"],["2026-08-24T08:20:00","CIN.CRANESOLAR","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CIN.CRSD","18.66","-0.92","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.1","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.2","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.3","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.4","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.5","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.6","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.7","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CT.VERMN.8","18.80","-0.78","0.00"],["2026-08-24T08:20:00","CIN.CUSTOMER1","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.DEI.AZ","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.EDWCT1","18.81","-0.77","0.00"],["2026-08-24T08:20:00","CIN.EDWCT2","18.81","-0.77","0.00"],["2026-08-24T08:20:00","CIN.EDWST","18.81","-0.77","0.00"],["2026-08-24T08:20:00","CIN.ESR.ATTBRY","19.91","0.33","0.00"],["2026-08-24T08:20:00","CIN.ESR.CRANE","19.15","-0.43","0.00"],["2026-08-24T08:20:00","CIN.ESR.NABB","19.55","-0.03","0.00"],["2026-08-24T08:20:00","CIN.GALGHR.ARR","19.40","-0.18","0.00"],["2026-08-24T08:20:00","CIN.GIB5.WVPA","18.85","-0.73","0.00"],["2026-08-24T08:20:00","CIN.GIBSON.1","18.84","-0.74","0.00"],["2026-08-24T08:20:00","CIN.GIBSON.2","18.85","-0.73","0.00"],["2026-08-24T08:20:00","CIN.GIBSON.3","18.85","-0.73","0.00"],["2026-08-24T08:20:00","CIN.GIBSON.4","18.85","-0.73","0.00"],["2026-08-24T08:20:00","CIN.GIBSON.5","18.85","-0.73","0.00"],["2026-08-24T08:20:00","CIN.GRNTON.MVP","18.98","-0.60","0.00"],["2026-08-24T08:20:00","CIN.HE.PSI","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.HENRYCO.1","19.41","-0.17","0.00"],["2026-08-24T08:20:00","CIN.HENRYCO.2","19.41","-0.17","0.00"],["2026-08-24T08:20:00","CIN.HENRYCO.3","19.41","-0.17","0.00"],["2026-08-24T08:20:00","CIN.HEPM_1.AZ","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.HEPM_2.AZ","18.82","-0.76","0.00"],["2026-08-24T08:20:00","CIN.HHILLS01","18.92","-0.66","0.00"],["2026-08-24T08:20:00","CIN.LOGANOAKR","18.96","-0.62","0.00"],["2026-08-24T08:20:00","CIN.MADISON.1","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MADISON.2","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MADISON.3","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MADISON.4","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MADISON.5","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MADISON.6","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MADISON.7","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MADISON.8","19.26","-0.32","0.00"],["2026-08-24T08:20:00","CIN.MARKLND.1","19.25","-0.33","0.00"],["2026-08-24T08:20:00","CIN.MARKLND.2","19.25","-0.33","0.00"],["2026-08-24T08:20:00","CIN.MARKLND.3","19.25","-0.33","0.00"],["2026-08-24T08:20:00","CIN.NIPS.APLSS","18.69","-0.89","0.00"],["2026-08-24T08:20:00","CIN.NIPS.FRBNK","18.32","-1.26","0.00"],["2026-08-24T08:20:00","CIN.NIPS.GBSNS","18.88","-0.70","0.00"],["2026-08-24T08:20:00","CIN.NIPS.JRDCK","18.79","-0.79","0.00"],["2026-08-24T08:20:00","CIN.NOBLEVL.3","19.04","-0.54","0.00"],["2026-08-24T08:20:00","CIN.NOBLEVL.4","19.04","-0.54","0.00"],["2026-08-24T08:20:00","CIN.NOBLEVL.5","19.04","-0.54","0.00"],["2026-08-24T08:20:00","CIN.PSI","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.PSI.IMPA","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.PSI.LMU","19.38","-0.20","0.00"],["2026-08-24T08:20:00","CIN.PSI_2.AZ","19.61","0.03","0.00"],["2026-08-24T08:20:00","CIN.PSI_3.AZ","19.34","-0.24","0.00"],["2026-08-24T08:20:00","CIN.PV.SPEEDWY","19.25","-0.33","0.00"],["2026-08-24T08:20:00","CIN.SIGE","19.33","-0.25","0.00"],["2026-08-24T08:20:00","CIN.SIGW_1.AZ","19.33","-0.25","0.00"],["2026-08-24T08:20:00","EES.LKCHAR_ST","19.86","0.28","0.00"],["2026-08-24T08:20:00","EES.LONSTR1","20.20","0.62","0.00"],["2026-08-24T08:20:00","EES.MAGPOWG","20.21","0.63","0.00"],["2026-08-24T08:20:00","EES.MCLWS1.ARR","20.26","0.68","0.00"],["2026-08-24T08:20:00","EES.MICHOD.ARR","20.39","0.81","0.00"],["2026-08-24T08:20:00","EES.MONDUSOLAR","20.30","0.72","0.00"],["2026-08-24T08:20:00","EES.MORIL1.ARR","20.78","1.20","0.00"],["2026-08-24T08:20:00","EES.MORTN1.ARR","19.67","0.09","0.00"],["2026-08-24T08:20:00","EES.MORTN2.ARR","19.67","0.09","0.00"],["2026-08-24T08:20:00","EES.MOTIVA_GEN","20.84","1.26","0.00"],["2026-08-24T08:20:00","EES.MTCPSCT1","19.40","-0.18","0.00"],["2026-08-24T08:20:00","EES.MTCPSCT2","19.40","-0.18","0.00"],["2026-08-24T08:20:00","EES.MTCPSST1","19.36","-0.22","0.00"],["2026-08-24T08:20:00","EES.NELSON1","20.01","0.43","0.00"],["2026-08-24T08:20:00","EES.NELSON2","20.01","0.43","0.00"],["2026-08-24T08:20:00","EES.NELSON6","20.01","0.43","0.00"],["2026-08-24T08:20:00","EES.NEWTON","20.20","0.62","0.00"],["2026-08-24T08:20:00","EES.NEWTON1.AZ","20.20","0.62","0.00"],["2026-08-24T08:20:00","EES.NINEM1.ARR","20.27","0.69","0.00"],["2026-08-24T08:20:00","EES.NINEM6_CT1","20.13","0.55","0.00"],["2026-08-24T08:20:00","EES.NINEM6_CT2","20.13","0.55","0.00"],["2026-08-24T08:20:00","EES.NINEM6_ST","20.21","0.63","0.00"],["2026-08-24T08:20:00","EES.NINEMILE4","20.26","0.68","0.00"],["2026-08-24T08:20:00","EES.NINEMILE5","20.27","0.69","0.00"],["2026-08-24T08:20:00","EES.NOPLD","20.39","0.81","0.00"],["2026-08-24T08:20:00","EES.NOPS_1","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.NOPS_2","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.NOPS_3","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.NOPS_4","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.NOPS_5","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.NOPS_6","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.NOPS_7","20.40","0.82","0.00"],["2026-08-24T08:20:00","EES.NSIDE1.ARR","19.46","-0.12","0.00"],["2026-08-24T08:20:00","EES.NSIDE2.ARR","19.46","-0.12","0.00"],["2026-08-24T08:20:00","EES.OAK_RG_GEN","19.16","-0.42","0.00"],["2026-08-24T08:20:00","EES.OCAPS_1A","20.59","1.01","0.00"],["2026-08-24T08:20:00","EES.OCAPS_1B","20.68","1.10","0.00"],["2026-08-24T08:20:00","EES.OCAPS_1C","20.68","1.10","0.00"],["2026-08-24T08:20:00","EES.OUACH_1","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EES.OUACH_2","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EES.OUACH_3","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EES.OXBOW","20.03","0.45","0.00"],["2026-08-24T08:20:00","EES.PANAM1.ARR","20.35","0.77","0.00"],["2026-08-24T08:20:00","EES.PERVL1","19.01","-0.57","0.00"],["2026-08-24T08:20:00","EES.PERVL1.ARR","19.01","-0.57","0.00"],["2026-08-24T08:20:00","EES.PERVL2.ARR","19.01","-0.57","0.00"],["2026-08-24T08:20:00","EES.PERVL2_CT","19.01","-0.57","0.00"],["2026-08-24T08:20:00","EES.PLAHTC.ARR","19.60","0.02","0.00"],["2026-08-24T08:20:00","EES.RBRSW2.ARR","19.49","-0.09","0.00"],["2026-08-24T08:20:00","EES.RBRSW5.ARR","19.45","-0.13","0.00"],["2026-08-24T08:20:00","EES.RCTHOMAS","20.04","0.46","0.00"],["2026-08-24T08:20:00","EES.REXBRW.ARR","19.42","-0.16","0.00"],["2026-08-24T08:20:00","EES.RICE1","20.29","0.71","0.00"],["2026-08-24T08:20:00","EES.RICHD1.ARR","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.RICHD2.ARR","20.14","0.56","0.00"],["2026-08-24T08:20:00","EES.RILLA.ARR","19.05","-0.53","0.00"],["2026-08-24T08:20:00","EES.RVRBEND1","19.91","0.33","0.00"],["2026-08-24T08:20:00","EES.SABINE1","20.61","1.03","0.00"],["2026-08-24T08:20:00","EES.SABINE3","20.61","1.03","0.00"],["2026-08-24T08:20:00","EES.SABINE4","20.59","1.01","0.00"],["2026-08-24T08:20:00","EES.SABINE5","20.55","0.97","0.00"],["2026-08-24T08:20:00","EES.SAM_DAM_12","20.27","0.69","0.00"],["2026-08-24T08:20:00","EES.SAN_JC1_CT","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.SAN_JC2_CT","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.SHEC","20.19","0.61","0.00"],["2026-08-24T08:20:00","EES.SLEMCO","20.59","1.01","0.00"],["2026-08-24T08:20:00","EES.SLRD","20.05","0.47","0.00"],["2026-08-24T08:20:00","EES.SPORT1.ARR","20.29","0.71","0.00"],["2026-08-24T08:20:00","EES.SPORT2.ARR","20.29","0.71","0.00"],["2026-08-24T08:20:00","EES.SRMPA","20.49","0.91","0.00"],["2026-08-24T08:20:00","EES.SRMPA_1.AZ","20.49","0.91","0.00"],["2026-08-24T08:20:00","EES.STERL7","18.98","-0.60","0.00"],["2026-08-24T08:20:00","EES.STJAMES","20.28","0.70","0.00"],["2026-08-24T08:20:00","EES.STL115.ARR","18.98","-0.60","0.00"],["2026-08-24T08:20:00","EES.STLN11.ARR","18.97","-0.61","0.00"],["2026-08-24T08:20:00","EES.STLNG1.ARR","18.97","-0.61","0.00"],["2026-08-24T08:20:00","EES.STLNG2.ARR","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EES.STLNG3.ARR","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EES.STLNG5.ARR","18.99","-0.59","0.00"],["2026-08-24T08:20:00","EES.STRSOL","18.97","-0.61","0.00"],["2026-08-24T08:20:00","EES.SWTZ1.ARR","19.07","-0.51","0.00"],["2026-08-24T08:20:00","EES.TAFTCOGEN","20.02","0.44","0.00"],["2026-08-24T08:20:00","EES.TOL_BEND1","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.TOL_BEND2","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.UCB","20.03","0.45","0.00"],["2026-08-24T08:20:00","EES.UCBECO","20.03","0.45","0.00"],["2026-08-24T08:20:00","EES.UCBSUP","20.03","0.45","0.00"],["2026-08-24T08:20:00","EES.UMBRIELSOL","19.81","0.23","0.00"],["2026-08-24T08:20:00","EES.VIDALIA","19.08","-0.50","0.00"],["2026-08-24T08:20:00","EES.VIGNES.ARR","20.20","0.62","0.00"],["2026-08-24T08:20:00","EES.WASHEC_CT1","19.86","0.28","0.00"],["2026-08-24T08:20:00","EES.WASHEC_CT2","19.86","0.28","0.00"],["2026-08-24T08:20:00","EES.WATRFD2","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.WATRFD3","20.04","0.46","0.00"],["2026-08-24T08:20:00","EES.WATRFD4_CT","20.06","0.48","0.00"],["2026-08-24T08:20:00","EES.WLGLN2.ARR","20.27","0.69","0.00"],["2026-08-24T08:20:00","AECI","18.69","-0.89","0.00"],["2026-08-24T08:20:00","AECI.ALTW","19.14","-0.44","0.00"],["2026-08-24T08:20:00","AECI.AMMO","19.15","-0.43","0.00"],["2026-08-24T08:20:00","AECI.APM_1.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","AECI.APM_2.AZ","18.61","-0.97","0.00"],["2026-08-24T08:20:00","AECI.CWLD","18.61","-0.97","0.00"],["2026-08-24T08:20:00","AEP","18.99","-0.59","0.00"],["2026-08-24T08:20:00","AEP.GIB5.ARR","18.85","-0.73","0.00"],["2026-08-24T08:20:00","AEP.PSGC1.AMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AEP.PSGC2.AMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","ALTE.1ROCKGEN","18.78","-0.80","0.00"],["2026-08-24T08:20:00","ALTE.ALBANY","18.44","-1.14","0.00"],["2026-08-24T08:20:00","ALTE.ALTE","19.47","-0.11","0.00"],["2026-08-24T08:20:00","ALTE.AZ","19.45","-0.13","0.00"],["2026-08-24T08:20:00","ALTE.BEARCRK","19.67","0.09","0.00"],["2026-08-24T08:20:00","ALTE.BVRDAM","19.41","-0.17","0.00"],["2026-08-24T08:20:00","ALTE.CASSVILLE","18.78","-0.80","0.00"],["2026-08-24T08:20:00","ALTE.CC.RIVS1","18.28","-1.30","0.00"],["2026-08-24T08:20:00","ALTE.CC.RIVS2","18.28","-1.30","0.00"],["2026-08-24T08:20:00","ALTE.CC.WRIVS1","18.34","-1.24","0.00"],["2026-08-24T08:20:00","ALTE.CC.WRIVS2","18.34","-1.24","0.00"],["2026-08-24T08:20:00","ALTE.CEDARDGE","19.37","-0.21","0.00"],["2026-08-24T08:20:00","ALTE.COLUMBAL1","18.98","-0.60","0.00"],["2026-08-24T08:20:00","ALTE.COLUMBAL2","18.97","-0.61","0.00"],["2026-08-24T08:20:00","ALTE.CRAWFISH","18.94","-0.64","0.00"],["2026-08-24T08:20:00","ALTE.DR.ALTM","19.00","-0.58","0.00"],["2026-08-24T08:20:00","ALTE.EDG.ESR","19.15","-0.43","0.00"],["2026-08-24T08:20:00","ALTE.EDG3.ARR","19.18","-0.40","0.00"],["2026-08-24T08:20:00","ALTE.EDGG5G5","19.13","-0.45","0.00"],["2026-08-24T08:20:00","ALTE.GRANT.ESR","18.67","-0.91","0.00"],["2026-08-24T08:20:00","ALTE.GRANTCTY","18.67","-0.91","0.00"],["2026-08-24T08:20:00","ALTE.JUN31.ARR","20.44","0.86","0.00"],["2026-08-24T08:20:00","ALTE.KILBOUNIL","20.16","0.58","0.00"],["2026-08-24T08:20:00","ALTE.NEENAHG1","19.83","0.25","0.00"],["2026-08-24T08:20:00","ALTE.NEENAHG2","19.83","0.25","0.00"],["2026-08-24T08:20:00","ALTE.NLSD1.ARR","18.92","-0.66","0.00"],["2026-08-24T08:20:00","ALTE.NLSD2.ARR","18.92","-0.66","0.00"],["2026-08-24T08:20:00","ALTE.NROCK","17.98","-1.60","0.00"],["2026-08-24T08:20:00","ALTE.ONIONRIV","18.68","-0.90","0.00"],["2026-08-24T08:20:00","ALTE.PADDOCK","18.31","-1.27","0.00"],["2026-08-24T08:20:00","ALTE.PAR_1.AZ","19.62","0.04","0.00"],["2026-08-24T08:20:00","ALTE.PDSG1S1","19.78","0.20","0.00"],["2026-08-24T08:20:00","ALTE.PPKC.ESR1","19.98","0.40","0.00"],["2026-08-24T08:20:00","ALTE.QUILTBLCK","18.94","-0.64","0.00"],["2026-08-24T08:20:00","ALTE.ROCKGEN2","18.78","-0.80","0.00"],["2026-08-24T08:20:00","ALTE.ROCKGEN3","18.78","-0.80","0.00"],["2026-08-24T08:20:00","ALTE.SFONDDLG1","19.31","-0.27","0.00"],["2026-08-24T08:20:00","ALTE.SFONDDLG2","19.31","-0.27","0.00"],["2026-08-24T08:20:00","ALTE.SFONDDLG3","19.31","-0.27","0.00"],["2026-08-24T08:20:00","ALTE.SFONDDLG4","19.31","-0.27","0.00"],["2026-08-24T08:20:00","ALTE.SHEB1","19.22","-0.36","0.00"],["2026-08-24T08:20:00","ALTE.SHEB2","19.22","-0.36","0.00"],["2026-08-24T08:20:00","ALTE.SHPSN.ARR","18.41","-1.17","0.00"],["2026-08-24T08:20:00","ALTE.SPRINGFD","19.04","-0.54","0.00"],["2026-08-24T08:20:00","ALTE.TOWNECT_1","18.28","-1.30","0.00"],["2026-08-24T08:20:00","ALTE.TOWNECT_2","18.28","-1.30","0.00"],["2026-08-24T08:20:00","ALTE.TOWNEST11","18.28","-1.30","0.00"],["2026-08-24T08:20:00","ALTE.TOWNEST12","18.28","-1.30","0.00"],["2026-08-24T08:20:00","ALTE.WAUTOMA","19.52","-0.06","0.00"],["2026-08-24T08:20:00","ALTE.WOOD.ESR","20.02","0.44","0.00"],["2026-08-24T08:20:00","ALTE.WOODCTY","20.02","0.44","0.00"],["2026-08-24T08:20:00","ALTE.WPPI_1.AZ","20.05","0.47","0.00"],["2026-08-24T08:20:00","ALTE.WRIVS_CT1","18.34","-1.24","0.00"],["2026-08-24T08:20:00","ALTE.WRIVS_CT2","18.34","-1.24","0.00"],["2026-08-24T08:20:00","ALTE.WRIVS_ST1","18.33","-1.25","0.00"],["2026-08-24T08:20:00","ALTE.WRIVS_ST2","18.33","-1.25","0.00"],["2026-08-24T08:20:00","ALTW.8THST.ARR","18.89","-0.69","0.00"],["2026-08-24T08:20:00","ALTW.ADAMSADAM","19.23","-0.35","0.00"],["2026-08-24T08:20:00","ALTW.ALTW","19.08","-0.50","0.00"],["2026-08-24T08:20:00","ALTW.AMESWIND","18.60","-0.98","0.00"],["2026-08-24T08:20:00","ALTW.ARMST.ARR","18.98","-0.60","0.00"],["2026-08-24T08:20:00","ALTW.AZ","19.08","-0.50","0.00"],["2026-08-24T08:20:00","ALTW.BART1AGR","18.86","-0.72","0.00"],["2026-08-24T08:20:00","ALTW.BART1WPPI","18.86","-0.72","0.00"],["2026-08-24T08:20:00","ALTW.BARTON2","18.86","-0.72","0.00"],["2026-08-24T08:20:00","ALTW.BENT_TREE","18.80","-0.78","0.00"],["2026-08-24T08:20:00","ALTW.BEPM.CBLD","19.13","-0.45","0.00"],["2026-08-24T08:20:00","ALTW.BRLGTN1","19.43","-0.15","0.00"],["2026-08-24T08:20:00","ALTW.BRLGTN2","19.43","-0.15","0.00"],["2026-08-24T08:20:00","ALTW.BRLGTN3","19.43","-0.15","0.00"],["2026-08-24T08:20:00","ALTW.BRLGTN4","19.43","-0.15","0.00"],["2026-08-24T08:20:00","ALTW.BRLGTN5","19.40","-0.18","0.00"],["2026-08-24T08:20:00","ALTW.BROOKE1","19.06","-0.52","0.00"],["2026-08-24T08:20:00","ALTW.BVR.ARR","18.46","-1.12","0.00"],["2026-08-24T08:20:00","ALTW.CC.EMERY1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.CC.EMERY2","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.CC.MGS1","18.35","-1.23","0.00"],["2026-08-24T08:20:00","ALTW.CC.MGS2","18.30","-1.28","0.00"],["2026-08-24T08:20:00","ALTW.CERROG1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","ALTW.CMMPA.MTL","19.02","-0.56","0.00"],["2026-08-24T08:20:00","ALTW.CMMPA.SPR","19.11","-0.47","0.00"],["2026-08-24T08:20:00","ALTW.CMMPA.WIN","18.78","-0.80","0.00"],["2026-08-24T08:20:00","ALTW.CRLK2WPL","18.55","-1.03","0.00"],["2026-08-24T08:20:00","ALTW.CRLK3CWL2","18.55","-1.03","0.00"],["2026-08-24T08:20:00","ALTW.CRLK3CWLD","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMIL.HVANA.ARR","18.60","-0.98","0.00"],["2026-08-24T08:20:00","AMIL.IDTE","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.IGS","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.IMEA.BHSF","18.60","-0.98","0.00"],["2026-08-24T08:20:00","AMIL.IMEA.HOOS","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.IMEA_1.AZ","18.69","-0.89","0.00"],["2026-08-24T08:20:00","AMIL.IOW_AFRYT","18.94","-0.64","0.00"],["2026-08-24T08:20:00","AMIL.IP","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.IP.AZ","18.73","-0.85","0.00"],["2026-08-24T08:20:00","AMIL.IP.IMEA","18.69","-0.89","0.00"],["2026-08-24T08:20:00","AMIL.IPRETL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.IPVS.MVP","18.59","-0.99","0.00"],["2026-08-24T08:20:00","AMIL.JOPPA_AUX","19.21","-0.37","0.00"],["2026-08-24T08:20:00","AMIL.KIMMEL","18.31","-1.27","0.00"],["2026-08-24T08:20:00","AMIL.L69_AHOPK","19.33","-0.25","0.00"],["2026-08-24T08:20:00","AMIL.LEGOESR","18.60","-0.98","0.00"],["2026-08-24T08:20:00","AMIL.LINCLAND1","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.LINCLAND2","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.LOTUS","18.40","-1.18","0.00"],["2026-08-24T08:20:00","AMIL.MAROA.MVP","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.MCEC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.MCPU_1.AZ","18.88","-0.70","0.00"],["2026-08-24T08:20:00","AMIL.MECWB_LPC","19.22","-0.36","0.00"],["2026-08-24T08:20:00","AMIL.MERDS.MVP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.MES","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.MFSF","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMIL.MP2N","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.MPRG.ARR","18.70","-0.88","0.00"],["2026-08-24T08:20:00","AMIL.MRDSA.ARR","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.MSWP","18.60","-0.98","0.00"],["2026-08-24T08:20:00","AMIL.MTCML","18.88","-0.70","0.00"],["2026-08-24T08:20:00","AMIL.MULLIGAN","18.39","-1.19","0.00"],["2026-08-24T08:20:00","AMIL.NEC1_1.AZ","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.NESL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.NEWT_1.AZ","18.65","-0.93","0.00"],["2026-08-24T08:20:00","AMIL.NEWTON21","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMIL.NLT_ANEW_","19.61","0.03","0.00"],["2026-08-24T08:20:00","AMIL.NORRISDPC","18.72","-0.86","0.00"],["2026-08-24T08:20:00","AMIL.NWTN_BF","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMIL.NWTN_SF","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMIL.OGLES.ARR","18.87","-0.71","0.00"],["2026-08-24T08:20:00","AMIL.P66T","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.PALMCOIL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.PEARLG2","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PEIC","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.PEIH","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.PIKESLR","18.68","-0.90","0.00"],["2026-08-24T08:20:00","AMIL.PLSKI_AUX","19.20","-0.38","0.00"],["2026-08-24T08:20:00","AMIL.PLSKI_SF","19.20","-0.38","0.00"],["2026-08-24T08:20:00","AMIL.PLST","18.56","-1.02","0.00"],["2026-08-24T08:20:00","AMIL.PPI","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.PRAIRIE1","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PRAIRIECK","18.32","-1.26","0.00"],["2026-08-24T08:20:00","AMIL.PRSPWF","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMIL.PS1.NIMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PS2.NIMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG1.IMEA","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG1.IMPA","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG1.LGEP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG1.MEUC","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG1.SIPC","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG2.IMEA","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG2.IMPA","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG2.LGEP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG2.MEUC","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSG2.SIPC","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSGC1.AMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSGC1.KMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSGC1.PPI","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSGC2.AMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSGC2.KMP","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PSGC2.PPI","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.PTWF","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMIL.PUBPOWIL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.PWLFSLR","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMIL.RECC_FPLP","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGA","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGB","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGC","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGD","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGE","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGF","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGG","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REI2CTGH","18.52","-1.06","0.00"],["2026-08-24T08:20:00","AMIL.REN1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.RES.CNE","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.RESE","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.RICHLAND","18.28","-1.30","0.00"],["2026-08-24T08:20:00","AMIL.RISING.H","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.RISING.L","18.50","-1.08","0.00"],["2026-08-24T08:20:00","AMIL.RIVRFRRYS","18.81","-0.77","0.00"],["2026-08-24T08:20:00","AMIL.RLGY01","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.RNGDRP","18.47","-1.11","0.00"],["2026-08-24T08:20:00","AMIL.RNGPSS","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMIL.RPGI_1.AZ","19.10","-0.48","0.00"],["2026-08-24T08:20:00","AMIL.RSPWIND","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.KAHO_NEM","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK1","18.48","-1.10","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK10","18.44","-1.14","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK11","18.44","-1.14","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK12","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK13","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK14","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK15","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK2","18.48","-1.10","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK3","18.48","-1.10","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK4","18.48","-1.10","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK5","18.48","-1.10","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK6","18.48","-1.10","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK7","18.44","-1.14","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK8","18.44","-1.14","0.00"],["2026-08-24T08:20:00","AMMO.KEOKUK9","18.44","-1.14","0.00"],["2026-08-24T08:20:00","AMMO.KIRK","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.KIRK_1.AZ","18.78","-0.80","0.00"],["2026-08-24T08:20:00","AMMO.KIRK2.ARR","19.14","-0.44","0.00"],["2026-08-24T08:20:00","AMMO.KLSF1","18.82","-0.76","0.00"],["2026-08-24T08:20:00","AMMO.KLSF2","18.82","-0.76","0.00"],["2026-08-24T08:20:00","AMMO.KMDYCTG1","18.62","-0.96","0.00"],["2026-08-24T08:20:00","AMMO.KMDYCTG2","18.62","-0.96","0.00"],["2026-08-24T08:20:00","AMMO.LABADIE1","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMMO.LABADIE2","18.45","-1.13","0.00"],["2026-08-24T08:20:00","AMMO.LABADIE3","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMMO.LABADIE4","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.LINN_1.AZ","19.22","-0.36","0.00"],["2026-08-24T08:20:00","AMMO.MARC_1.AZ","19.43","-0.15","0.00"],["2026-08-24T08:20:00","AMMO.MARC_NEM","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.MARC_NG","19.51","-0.07","0.00"],["2026-08-24T08:20:00","AMMO.MERAMEC1","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMMO.MERAMEC2","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMMO.MERAMEC3","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMMO.MERAMEC4","18.77","-0.81","0.00"],["2026-08-24T08:20:00","AMMO.MEXCTG1","17.64","-1.94","0.00"],["2026-08-24T08:20:00","AMMO.MOBCTG1","18.45","-1.13","0.00"],["2026-08-24T08:20:00","AMMO.MOCE_1.AZ","18.45","-1.13","0.00"],["2026-08-24T08:20:00","AMMO.MORUCTG1","18.87","-0.71","0.00"],["2026-08-24T08:20:00","AMMO.MRRIS.SLR","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMMO.NEWFLOR","18.36","-1.22","0.00"],["2026-08-24T08:20:00","AMMO.NEWMADRID","19.02","-0.56","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE1","18.92","-0.66","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE2","18.92","-0.66","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE3","18.91","-0.67","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE4","18.91","-0.67","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE5","18.93","-0.65","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE6","18.93","-0.65","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE7","18.91","-0.67","0.00"],["2026-08-24T08:20:00","AMMO.OSAGE8","18.91","-0.67","0.00"],["2026-08-24T08:20:00","AMMO.OSAGEEGEN","18.91","-0.67","0.00"],["2026-08-24T08:20:00","AMMO.PENOCTG1","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMMO.PENOCTG2","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMMO.PENOCTG3","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMMO.PENOCTG4","18.53","-1.05","0.00"],["2026-08-24T08:20:00","AMMO.PERR","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.PERR_1.AZ","18.07","-1.51","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG1","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG2","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG3","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG4","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG5","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG6","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG7","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.PNKYCTG8","18.63","-0.95","0.00"],["2026-08-24T08:20:00","AMMO.RCCKCTG1","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMMO.RCCKCTG2","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMMO.RCCKCTG3","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMMO.RCCKCTG4","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMMO.RUSHIS1","18.73","-0.85","0.00"],["2026-08-24T08:20:00","AMMO.RUSHIS2","18.73","-0.85","0.00"],["2026-08-24T08:20:00","AMMO.SHOWMS","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMMO.SIOUX1","18.69","-0.89","0.00"],["2026-08-24T08:20:00","AMMO.SIOUX2","18.64","-0.94","0.00"],["2026-08-24T08:20:00","AMMO.SPLITRAIL","18.46","-1.12","0.00"],["2026-08-24T08:20:00","AMMO.TRIGCTG1","18.68","-0.90","0.00"],["2026-08-24T08:20:00","AMMO.TS1","18.88","-0.70","0.00"],["2026-08-24T08:20:00","AMMO.TS2","18.88","-0.70","0.00"],["2026-08-24T08:20:00","AMMO.UA.AZ","18.65","-0.93","0.00"],["2026-08-24T08:20:00","AMMO.UE","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.UE.AZ","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMMO.VANDALIA","17.66","-1.92","0.00"],["2026-08-24T08:20:00","AMMO.VENCTG2","18.73","-0.85","0.00"],["2026-08-24T08:20:00","AMMO.VENCTG3","18.72","-0.86","0.00"],["2026-08-24T08:20:00","AMMO.VENCTG4","18.73","-0.85","0.00"],["2026-08-24T08:20:00","AMMO.VENCTG5","18.73","-0.85","0.00"],["2026-08-24T08:20:00","AMMO.WFSP","18.54","-1.04","0.00"],["2026-08-24T08:20:00","AMMO.WVPA","18.94","-0.64","0.00"],["2026-08-24T08:20:00","AMMO.WVPA.CZML","18.94","-0.64","0.00"],["2026-08-24T08:20:00","AMMO.WVPA.CZPG","18.94","-0.64","0.00"],["2026-08-24T08:20:00","AMMO.WVPA_3.AZ","19.01","-0.57","0.00"],["2026-08-24T08:20:00","AP","18.99","-0.59","0.00"],["2026-08-24T08:20:00","ARKANSAS.HUB","19.09","-0.49","0.00"],["2026-08-24T08:20:00","BREC.AZ","19.45","-0.13","0.00"],["2026-08-24T08:20:00","BREC.BREC","19.51","-0.07","0.00"],["2026-08-24T08:20:00","BREC.CENTURY","19.40","-0.18","0.00"],["2026-08-24T08:20:00","ALTW.SACCOWIND","18.64","-0.94","0.00"],["2026-08-24T08:20:00","ALTW.SARATOGA","19.56","-0.02","0.00"],["2026-08-24T08:20:00","ALTW.SLAK_CT1","18.67","-0.91","0.00"],["2026-08-24T08:20:00","ALTW.SLAK_CT2","18.67","-0.91","0.00"],["2026-08-24T08:20:00","ALTW.SLAK_R1","18.67","-0.91","0.00"],["2026-08-24T08:20:00","ALTW.SLAK_R2","18.67","-0.91","0.00"],["2026-08-24T08:20:00","ALTW.SLAK_R3","18.67","-0.91","0.00"],["2026-08-24T08:20:00","ALTW.SMP","19.08","-0.50","0.00"],["2026-08-24T08:20:00","ALTW.SOUTH.FRK","18.81","-0.77","0.00"],["2026-08-24T08:20:00","ALTW.SPRVAUN1","20.11","0.53","0.00"],["2026-08-24T08:20:00","ALTW.STCRK.SIG","18.73","-0.85","0.00"],["2026-08-24T08:20:00","ALTW.STORMLK2","19.06","-0.52","0.00"],["2026-08-24T08:20:00","ALTW.STORYCO1","18.59","-0.99","0.00"],["2026-08-24T08:20:00","ALTW.STORYCOII","18.60","-0.98","0.00"],["2026-08-24T08:20:00","ALTW.TEA_1.AZ","19.08","-0.50","0.00"],["2026-08-24T08:20:00","ALTW.TOI","18.61","-0.97","0.00"],["2026-08-24T08:20:00","ALTW.TOI_2.3","18.61","-0.97","0.00"],["2026-08-24T08:20:00","ALTW.TOI_MGEO","18.61","-0.97","0.00"],["2026-08-24T08:20:00","ALTW.TOI_MGEP","18.61","-0.97","0.00"],["2026-08-24T08:20:00","ALTW.TURTLECRK","19.35","-0.23","0.00"],["2026-08-24T08:20:00","ALTW.UPLANDPR","18.50","-1.08","0.00"],["2026-08-24T08:20:00","ALTW.UPLS_1.AZ","18.87","-0.71","0.00"],["2026-08-24T08:20:00","ALTW.UPLS_2.AZ","18.88","-0.70","0.00"],["2026-08-24T08:20:00","ALTW.W_BINGHAM","18.97","-0.61","0.00"],["2026-08-24T08:20:00","ALTW.WAPLOSOLR","19.12","-0.46","0.00"],["2026-08-24T08:20:00","ALTW.WELLS1","19.06","-0.52","0.00"],["2026-08-24T08:20:00","ALTW.WEVER.ESR","19.38","-0.20","0.00"],["2026-08-24T08:20:00","ALTW.WEVERSOL","19.38","-0.20","0.00"],["2026-08-24T08:20:00","ALTW.WHISPERWI","18.71","-0.87","0.00"],["2026-08-24T08:20:00","ALTW.WIN1","18.78","-0.80","0.00"],["2026-08-24T08:20:00","ALTW.WOLFWIND","18.87","-0.71","0.00"],["2026-08-24T08:20:00","ALTW.WPPI","19.31","-0.27","0.00"],["2026-08-24T08:20:00","ALTW.WPPI_1.AZ","19.37","-0.21","0.00"],["2026-08-24T08:20:00","ALTW.WRTHNGT","18.85","-0.73","0.00"],["2026-08-24T08:20:00","ALTW.WSEC3","18.57","-1.01","0.00"],["2026-08-24T08:20:00","ALTW.WSEC4","18.57","-1.01","0.00"],["2026-08-24T08:20:00","ALTW.WWN.ESR","18.83","-0.75","0.00"],["2026-08-24T08:20:00","ALTW.WWNORTH","18.83","-0.75","0.00"],["2026-08-24T08:20:00","AMIL.176872","19.02","-0.56","0.00"],["2026-08-24T08:20:00","AMIL.ACL9","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.ACP9","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AEM.CAT","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AEM.IL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AEM.LBM","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AEM.MUNI","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AEM.NWTN","18.65","-0.93","0.00"],["2026-08-24T08:20:00","AMIL.AEM.RPGI","19.11","-0.47","0.00"],["2026-08-24T08:20:00","AMIL.AEM.SYLND","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AIP9","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AIU1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.ALSEYCTG1","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.ALSEYCTG2","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.ALSEYCTG3","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.ALSEYCTG4","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.ALSEYCTG5","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.ALSEYCTG6","18.43","-1.15","0.00"],["2026-08-24T08:20:00","AMIL.AMAEAMAN","19.07","-0.51","0.00"],["2026-08-24T08:20:00","AMIL.AMBT","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AMER","18.54","-1.04","0.00"],["2026-08-24T08:20:00","AMIL.AMILSES","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.AMS_ASTOR","18.75","-0.83","0.00"],["2026-08-24T08:20:00","AMIL.ANI_AANIT","18.72","-0.86","0.00"],["2026-08-24T08:20:00","AMIL.APN5","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.ARCHSF1","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.ARCHSF2","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.ARCHSF3","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.ARCHSF4","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.ARCHSF5","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.ARCHSF6","18.08","-1.50","0.00"],["2026-08-24T08:20:00","AMIL.ASPIRITY","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.BALDSSAUX","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMIL.BALDT1.NU","18.55","-1.03","0.00"],["2026-08-24T08:20:00","AMIL.BALDWI51","18.56","-1.02","0.00"],["2026-08-24T08:20:00","AMIL.BALDWI52","18.56","-1.02","0.00"],["2026-08-24T08:20:00","AMIL.BENGTNWD","18.76","-0.82","0.00"],["2026-08-24T08:20:00","AMIL.BFESLD","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.BGRVR.PPI","18.69","-0.89","0.00"],["2026-08-24T08:20:00","AMIL.BGS5","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.BGS6","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.BIGRIVER","18.69","-0.89","0.00"],["2026-08-24T08:20:00","AMIL.BOOMTOWN","18.57","-1.01","0.00"],["2026-08-24T08:20:00","AMIL.BRDLWIND","18.51","-1.07","0.00"],["2026-08-24T08:20:00","AMIL.BSEAMIL","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.BSEINDC1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.BSEINDCP1","18.74","-0.84","0.00"],["2026-08-24T08:20:00","AMIL.BSEINDIP1","18.59","-0.99","0.00"],["2026-08-24T08:20:00","AMIL.BSHPHL2","18.68","-0.90","0.00"],["2026-08-24T08:20:00","AMIL.BSHPHL3","18.68","-0.90","0.00"],["2026-08-24T08:20:00","AMIL.BWSS_BF","18.56","-1.02","0.00"],["2026-08-24T08:20:00","AMIL.BWSS_SF","18.56","-1.02","0.00"],["2026-08-24T08:20:00","AMIL.CALRIDGE","18.58","-1.00","0.00"],["2026-08-24T08:20:00","AMIL.CASS","18.39","-1.19","0.00"],["2026-08-24T08:20:00","AMIL.CC.CSTN","18.40","-1.18","0.00"],["2026-08-24T08:20:00","AMIL.CCG_1.AZ","18.90","-0.68","0.00"],["2026-08-24T08:20:00","AMIL.CCG_2.AZ","18.79","-0.79","0.00"],["2026-08-24T08:20:00","AMIL.CCG_5.AZ","18.79","-0.79","0.00"],["2026-08-24T08:20:00","MEC.LOUISA_1","18.42","-1.16","0.00"],["2026-08-24T08:20:00","MEC.LUNDGREN","18.74","-0.84","0.00"],["2026-08-24T08:20:00","MEC.LUNDQS_1","19.16","-0.42","0.00"],["2026-08-24T08:20:00","MEC.LVED_1.AZ","19.76","0.18","0.00"],["2026-08-24T08:20:00","MEC.MACKSBURG","18.72","-0.86","0.00"],["2026-08-24T08:20:00","MEC.MEAN.LD","19.28","-0.30","0.00"],["2026-08-24T08:20:00","MEC.MEAN_1.AZ","19.15","-0.43","0.00"],["2026-08-24T08:20:00","MEC.MEAN_10.AZ","19.46","-0.12","0.00"],["2026-08-24T08:20:00","MEC.MEAN_2.AZ","18.80","-0.78","0.00"],["2026-08-24T08:20:00","MEC.MEAN_3.AZ","19.04","-0.54","0.00"],["2026-08-24T08:20:00","MEC.MEAN_4.AZ","19.28","-0.30","0.00"],["2026-08-24T08:20:00","MEC.MEAN_5.AZ","19.31","-0.27","0.00"],["2026-08-24T08:20:00","MEC.MEAN_6.AZ","19.26","-0.32","0.00"],["2026-08-24T08:20:00","MEC.MEAN_7.AZ","18.67","-0.91","0.00"],["2026-08-24T08:20:00","MEC.MEAN_8.AZ","19.74","0.16","0.00"],["2026-08-24T08:20:00","MEC.MECB","18.84","-0.74","0.00"],["2026-08-24T08:20:00","MEC.MOLCT_14","18.70","-0.88","0.00"],["2026-08-24T08:20:00","MEC.MORNLIGHT","18.69","-0.89","0.00"],["2026-08-24T08:20:00","MEC.MRES.PELLA","18.99","-0.59","0.00"],["2026-08-24T08:20:00","MEC.MRES_1.AZ","18.90","-0.68","0.00"],["2026-08-24T08:20:00","MEC.NEALN_3","18.58","-1.00","0.00"],["2026-08-24T08:20:00","MEC.NEALS_4","18.57","-1.01","0.00"],["2026-08-24T08:20:00","MEC.NORTHENG","18.66","-0.92","0.00"],["2026-08-24T08:20:00","MEC.NWHAR_IBR","18.88","-0.70","0.00"],["2026-08-24T08:20:00","MEC.OAKGRM.MVP","18.58","-1.00","0.00"],["2026-08-24T08:20:00","MEC.OBRIEN","18.49","-1.09","0.00"],["2026-08-24T08:20:00","MEC.OBRIEN.MVP","18.49","-1.09","0.00"],["2026-08-24T08:20:00","MEC.ORIENT1","18.70","-0.88","0.00"],["2026-08-24T08:20:00","MEC.OTTUMWA1","18.45","-1.13","0.00"],["2026-08-24T08:20:00","MEC.PALOALTO1","18.56","-1.02","0.00"],["2026-08-24T08:20:00","MEC.PELLA","19.00","-0.58","0.00"],["2026-08-24T08:20:00","MEC.PHEC_1","18.97","-0.61","0.00"],["2026-08-24T08:20:00","MEC.PHEC_2","18.97","-0.61","0.00"],["2026-08-24T08:20:00","MEC.PHEC_3","18.97","-0.61","0.00"],["2026-08-24T08:20:00","MEC.PLYMOUTH1","18.39","-1.19","0.00"],["2026-08-24T08:20:00","MEC.PMEU_1.AZ","19.00","-0.58","0.00"],["2026-08-24T08:20:00","MEC.POCHNT_1","18.78","-0.80","0.00"],["2026-08-24T08:20:00","MEC.PPWIND","18.79","-0.79","0.00"],["2026-08-24T08:20:00","MEC.PRAIRIE","18.55","-1.03","0.00"],["2026-08-24T08:20:00","MEC.RHILLS14","19.03","-0.55","0.00"],["2026-08-24T08:20:00","MEC.RHILLS58","19.03","-0.55","0.00"],["2026-08-24T08:20:00","MEC.RIVSID.ARR","18.60","-0.98","0.00"],["2026-08-24T08:20:00","MEC.RLGY01","18.66","-0.92","0.00"],["2026-08-24T08:20:00","MEC.ROLLHILL_1","18.65","-0.93","0.00"],["2026-08-24T08:20:00","MEC.ROLLHILL_2","18.65","-0.93","0.00"],["2026-08-24T08:20:00","MEC.ROLLHILL_3","18.64","-0.94","0.00"],["2026-08-24T08:20:00","MEC.RRHP_U1","18.94","-0.64","0.00"],["2026-08-24T08:20:00","MEC.RRHP_U2","18.90","-0.68","0.00"],["2026-08-24T08:20:00","MEC.SHENDHILLS","18.57","-1.01","0.00"],["2026-08-24T08:20:00","MEC.SHENDO_1","18.99","-0.59","0.00"],["2026-08-24T08:20:00","MEC.SOTHRNHL1","18.71","-0.87","0.00"],["2026-08-24T08:20:00","MEC.STORMLK_1","19.01","-0.57","0.00"],["2026-08-24T08:20:00","MEC.SYCAMO_1","18.93","-0.65","0.00"],["2026-08-24T08:20:00","MEC.SYCAMO_2","18.93","-0.65","0.00"],["2026-08-24T08:20:00","MEC.UPLS_1.AZ","18.56","-1.02","0.00"],["2026-08-24T08:20:00","MEC.UPLS_2.AZ","18.73","-0.85","0.00"],["2026-08-24T08:20:00","MEC.VICTRM_1","18.97","-0.61","0.00"],["2026-08-24T08:20:00","MEC.VIENNA1","18.49","-1.09","0.00"],["2026-08-24T08:20:00","MEC.WALNUT_W1","18.85","-0.73","0.00"],["2026-08-24T08:20:00","MEC.WEBSTR.MVP","18.75","-0.83","0.00"],["2026-08-24T08:20:00","MEC.WELLSBURG","18.59","-0.99","0.00"],["2026-08-24T08:20:00","MEC.WSEC3","18.57","-1.01","0.00"],["2026-08-24T08:20:00","MEC.WSEC4","18.57","-1.01","0.00"],["2026-08-24T08:20:00","MGE.AZ","19.32","-0.26","0.00"],["2026-08-24T08:20:00","MGE.BLT_ESR1","19.42","-0.16","0.00"],["2026-08-24T08:20:00","MGE.BLTPLTG6","19.42","-0.16","0.00"],["2026-08-24T08:20:00","MGE.BLTPLTG7","19.42","-0.16","0.00"],["2026-08-24T08:20:00","MGE.CARDNL.MVP","18.98","-0.60","0.00"],["2026-08-24T08:20:00","MGE.DANE_CTY","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG01","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG02","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG03","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG04","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG05","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG06","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG07","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG08","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG09","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.DRR.DG10","19.33","-0.25","0.00"],["2026-08-24T08:20:00","MGE.HERMSDORF","19.29","-0.29","0.00"],["2026-08-24T08:20:00","MGE.HKP_ESR1","19.25","-0.33","0.00"],["2026-08-24T08:20:00","MGE.JOUCOLUM1","18.98","-0.60","0.00"],["2026-08-24T08:20:00","MGE.JOUCOLUM2","18.97","-0.61","0.00"],["2026-08-24T08:20:00","MGE.LRRGTOT","20.25","0.67","0.00"],["2026-08-24T08:20:00","MGE.MGE","19.32","-0.26","0.00"],["2026-08-24T08:20:00","MGE.MOREY","19.25","-0.33","0.00"],["2026-08-24T08:20:00","MGE.OBRIEN_N","19.15","-0.43","0.00"],["2026-08-24T08:20:00","MGE.OBRIEN_S","19.15","-0.43","0.00"],["2026-08-24T08:20:00","MGE.OBRIEN_W","19.09","-0.49","0.00"],["2026-08-24T08:20:00","MGE.PINE_HILL","19.23","-0.35","0.00"],["2026-08-24T08:20:00","MGE.SIX_MILE","19.25","-0.33","0.00"],["2026-08-24T08:20:00","MGE.SSD_ESR1","19.09","-0.49","0.00"],["2026-08-24T08:20:00","MGE.SSD_ESR2","19.09","-0.49","0.00"],["2026-08-24T08:20:00","MGE.SSD_SLR1","19.09","-0.49","0.00"],["2026-08-24T08:20:00","MGE.SSD_SLR2","19.09","-0.49","0.00"],["2026-08-24T08:20:00","MGE.STRIX","19.09","-0.49","0.00"],["2026-08-24T08:20:00","DECO.CMS_THMB","18.62","0.64","-1.60"],["2026-08-24T08:20:00","DECO.CMSM_1.AZ","17.86","-0.17","-1.55"],["2026-08-24T08:20:00","DECO.CMSMROA","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.COFAXP11","17.94","0.11","-1.75"],["2026-08-24T08:20:00","DECO.CROS","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.CWEP","17.33","-0.63","-1.62"],["2026-08-24T08:20:00","DECO.DAYTN.ARR","17.88","-0.06","-1.64"],["2026-08-24T08:20:00","DECO.DEAN111","17.83","-0.22","-1.53"],["2026-08-24T08:20:00","DECO.DEAN112","17.83","-0.22","-1.53"],["2026-08-24T08:20:00","DECO.DEAN121","17.83","-0.22","-1.53"],["2026-08-24T08:20:00","DECO.DEAN122","17.83","-0.22","-1.53"],["2026-08-24T08:20:00","DECO.DEERFLD","17.30","-0.68","-1.60"],["2026-08-24T08:20:00","DECO.DFWE2","17.37","-0.61","-1.60"],["2026-08-24T08:20:00","DECO.DIGG1","17.80","-0.23","-1.55"],["2026-08-24T08:20:00","DECO.DIGG2","17.76","-0.27","-1.55"],["2026-08-24T08:20:00","DECO.DIGG3","17.79","-0.24","-1.55"],["2026-08-24T08:20:00","DECO.DIGS2","17.81","-0.22","-1.55"],["2026-08-24T08:20:00","DECO.DIGS3","17.81","-0.22","-1.55"],["2026-08-24T08:20:00","DECO.DIGSINT","17.81","-0.22","-1.55"],["2026-08-24T08:20:00","DECO.DLRYP11","17.99","-0.04","-1.55"],["2026-08-24T08:20:00","DECO.DLRYP12","17.99","-0.04","-1.55"],["2026-08-24T08:20:00","DECO.DR.123NET","18.13","0.14","-1.59"],["2026-08-24T08:20:00","DECO.DR.DEMO","18.10","0.08","-1.56"],["2026-08-24T08:20:00","DECO.DR.GLW","17.95","-0.06","-1.57"],["2026-08-24T08:20:00","DECO.DR.POET","17.89","-0.06","-1.63"],["2026-08-24T08:20:00","DECO.DR.TRGT","18.03","0.04","-1.59"],["2026-08-24T08:20:00","DECO.E.TRENTON","17.80","-0.20","-1.58"],["2026-08-24T08:20:00","DECO.EIPS","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.ELIG","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.ESSEX.ARR","18.16","0.13","-1.55"],["2026-08-24T08:20:00","DECO.EXGNHW2","17.11","-0.87","-1.60"],["2026-08-24T08:20:00","DECO.EXGNMW2","17.30","-0.68","-1.60"],["2026-08-24T08:20:00","DECO.FERMI2","17.53","-0.51","-1.54"],["2026-08-24T08:20:00","DECO.FESC","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.FRISB.ARR","18.05","0.02","-1.55"],["2026-08-24T08:20:00","DECO.FRMP112","17.76","-0.03","-1.79"],["2026-08-24T08:20:00","DECO.FRMP113","17.76","-0.03","-1.79"],["2026-08-24T08:20:00","DECO.FRMP114","17.76","-0.03","-1.79"],["2026-08-24T08:20:00","DECO.GRNWD.MVP","17.71","-0.31","-1.56"],["2026-08-24T08:20:00","DECO.GRNWD1","17.71","-0.31","-1.56"],["2026-08-24T08:20:00","DECO.GWDP111","17.71","-0.31","-1.56"],["2026-08-24T08:20:00","DECO.GWDP112","17.71","-0.31","-1.56"],["2026-08-24T08:20:00","DECO.GWDP12","17.71","-0.31","-1.56"],["2026-08-24T08:20:00","DECO.HNKP111","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.HNKP113","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.HNKP121","18.02","0.03","-1.59"],["2026-08-24T08:20:00","DECO.HNKP122","18.02","0.03","-1.59"],["2026-08-24T08:20:00","DECO.HRBRB.ARR","17.35","-0.64","-1.59"],["2026-08-24T08:20:00","DECO.HVSTW","17.15","-0.83","-1.60"],["2026-08-24T08:20:00","DECO.JUDD11","17.89","-0.05","-1.64"],["2026-08-24T08:20:00","DECO.JUDD12","17.89","-0.05","-1.64"],["2026-08-24T08:20:00","DECO.JUDD13","17.89","-0.05","-1.64"],["2026-08-24T08:20:00","DECO.JUDD14","17.89","-0.05","-1.64"],["2026-08-24T08:20:00","DECO.LAKEIRIS","17.72","-0.31","-1.55"],["2026-08-24T08:20:00","DECO.LBWL.WTSL","17.49","-0.37","-1.72"],["2026-08-24T08:20:00","DECO.LOAD.CNE","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.LUD1","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","DECO.LUD2","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","DECO.LUD3","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","DECO.LUD4","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","DECO.LUD5","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","DECO.LUD6","17.32","-0.53","-1.73"],["2026-08-24T08:20:00","DECO.MCKINLEY1","17.59","-0.38","-1.61"],["2026-08-24T08:20:00","DECO.MINDEN1","15.26","-2.74","-1.58"],["2026-08-24T08:20:00","DECO.MONROE1","19.27","-0.31","0.00"],["2026-08-24T08:20:00","DECO.MONROE2","19.22","-0.36","0.00"],["2026-08-24T08:20:00","DECO.MONROE3","17.53","-0.38","-1.67"],["2026-08-24T08:20:00","DECO.MONROE4","17.53","-0.38","-1.67"],["2026-08-24T08:20:00","DECO.MONRP11","19.27","-0.31","0.00"],["2026-08-24T08:20:00","DECO.MPPA.DWTL","17.49","-0.37","-1.72"],["2026-08-24T08:20:00","DECO.MSCPA","18.57","0.67","-1.68"],["2026-08-24T08:20:00","DECO.NEC","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.NEP112","18.18","0.16","-1.56"],["2026-08-24T08:20:00","DECO.NEP113","18.18","0.16","-1.56"],["2026-08-24T08:20:00","DECO.NEP114","18.18","0.16","-1.56"],["2026-08-24T08:20:00","DECO.NEP12","18.15","0.13","-1.56"],["2026-08-24T08:20:00","DECO.NEP131","18.15","0.13","-1.56"],["2026-08-24T08:20:00","DECO.NEP132","18.15","0.13","-1.56"],["2026-08-24T08:20:00","DECO.NESL1","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.NOBEL","17.30","-0.68","-1.60"],["2026-08-24T08:20:00","DECO.OLIVRP11","17.74","-0.23","-1.61"],["2026-08-24T08:20:00","DECO.PEGASUS","17.30","-0.66","-1.62"],["2026-08-24T08:20:00","DECO.PEGASUS2","17.30","-0.66","-1.62"],["2026-08-24T08:20:00","DECO.PHEASANT1","17.37","-0.60","-1.61"],["2026-08-24T08:20:00","DECO.PINE_TREE","17.92","-0.13","-1.53"],["2026-08-24T08:20:00","DECO.PINNEBOG","17.36","-0.62","-1.60"],["2026-08-24T08:20:00","DECO.PLACDP12","17.85","-0.12","-1.61"],["2026-08-24T08:20:00","DECO.PONTC.MVP","17.86","-0.13","-1.59"],["2026-08-24T08:20:00","DECO.PUTNMP11","18.87","0.89","-1.60"],["2026-08-24T08:20:00","DECO.RPSN3.MVP","17.49","-0.49","-1.60"],["2026-08-24T08:20:00","DECO.RPSON.MVP","17.46","-0.52","-1.60"],["2026-08-24T08:20:00","DECO.RRP11","17.93","-0.08","-1.57"],["2026-08-24T08:20:00","DECO.S.CASTLE","18.18","0.16","-1.56"],["2026-08-24T08:20:00","DECO.SANDU.MVP","17.67","-0.34","-1.57"],["2026-08-24T08:20:00","DECO.SELC","18.07","0.09","-1.60"],["2026-08-24T08:20:00","DECO.SESA","18.07","0.09","-1.60"],["2026-08-24T08:25:00","CONS.COVRT2_GT","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.COVRT2_ST","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.COVRT3_GT","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.COVRT3_ST","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.CRESCENT","7.15","-0.20","-12.34"],["2026-08-24T08:25:00","CONS.CROTON","18.13","0.23","-1.79"],["2026-08-24T08:25:00","CONS.DR.ALPENA","19.20","1.22","-1.71"],["2026-08-24T08:25:00","CONS.DR.CETR","10.37","-0.23","-9.09"],["2026-08-24T08:25:00","CONS.DR.MAROA","-6.47","-0.84","-25.32"],["2026-08-24T08:25:00","CONS.DR.WPSC","19.25","1.28","-1.72"],["2026-08-24T08:25:00","CONS.ELIG","16.92","-0.02","-2.75"],["2026-08-24T08:25:00","CONS.EXGNBB1","17.39","-0.62","-1.68"],["2026-08-24T08:25:00","CONS.EXGNBB1B","17.39","-0.62","-1.68"],["2026-08-24T08:25:00","CONS.FESC","16.92","-0.02","-2.75"],["2026-08-24T08:25:00","CONS.FICTYEC","17.70","-0.23","-1.76"],["2026-08-24T08:25:00","CONS.FICTYMR","17.70","-0.23","-1.76"],["2026-08-24T08:25:00","CONS.FISHCREEK","17.38","-0.62","-1.69"],["2026-08-24T08:25:00","CONS.FOOTEHYD","18.80","0.82","-1.71"],["2026-08-24T08:25:00","CONS.GENESEE","17.59","-0.40","-1.70"],["2026-08-24T08:25:00","CONS.GENESEESO","17.69","-0.30","-1.70"],["2026-08-24T08:25:00","CONS.GENESEPS","17.59","-0.40","-1.70"],["2026-08-24T08:25:00","CONS.GRATIOT","17.37","-0.64","-1.68"],["2026-08-24T08:25:00","CONS.GRATIOT1","16.42","-1.55","-1.72"],["2026-08-24T08:25:00","CONS.GRATIOT2","16.42","-1.55","-1.72"],["2026-08-24T08:25:00","CONS.GRAYLGY2","17.78","-0.20","-1.71"],["2026-08-24T08:25:00","CONS.GRAYLNG","17.78","-0.20","-1.71"],["2026-08-24T08:25:00","CONS.GYRD1WPSC","18.05","0.08","-1.72"],["2026-08-24T08:25:00","CONS.GYRD2WPSC","18.05","0.08","-1.72"],["2026-08-24T08:25:00","CONS.GYRD3WPSC","18.05","0.08","-1.72"],["2026-08-24T08:25:00","CONS.HARDY","17.91","0.01","-1.79"],["2026-08-24T08:25:00","CONS.HART","17.54","-0.37","-1.78"],["2026-08-24T08:25:00","CONS.HILMN.ARR","18.86","0.88","-1.71"],["2026-08-24T08:25:00","CONS.HODENPYL","17.90","-0.04","-1.75"],["2026-08-24T08:25:00","CONS.HRSY10","17.54","-0.36","-1.79"],["2026-08-24T08:25:00","CONS.HRSY9","17.54","-0.36","-1.79"],["2026-08-24T08:25:00","CONS.HRTLND","17.42","-0.59","-1.68"],["2026-08-24T08:25:00","CONS.HTWD","3.20","-0.22","-16.27"],["2026-08-24T08:25:00","CONS.IOSCOBAT","18.89","0.91","-1.71"],["2026-08-24T08:25:00","CONS.ISABELLA1","15.08","-2.90","-1.71"],["2026-08-24T08:25:00","CONS.JACKSON","14.52","-0.88","-4.29"],["2026-08-24T08:25:00","CONS.JAXON_1","15.67","-0.47","-3.55"],["2026-08-24T08:25:00","CONS.JAXON_2","15.67","-0.47","-3.55"],["2026-08-24T08:25:00","CONS.KAL_RGEN_","14.39","-0.48","-4.82"],["2026-08-24T08:25:00","CONS.KALK","18.20","0.25","-1.74"],["2026-08-24T08:25:00","CONS.KARN.ARR","17.77","-0.22","-1.70"],["2026-08-24T08:25:00","CONS.KARN3","17.60","-0.43","-1.66"],["2026-08-24T08:25:00","CONS.KARN4","17.60","-0.43","-1.66"],["2026-08-24T08:25:00","CONS.KARNSOLAR","17.60","-0.43","-1.66"],["2026-08-24T08:25:00","CONS.KENCNTY1","17.28","-0.59","-1.82"],["2026-08-24T08:25:00","CONS.LANS","16.59","-0.25","-2.85"],["2026-08-24T08:25:00","CONS.LANS.ARR","16.28","-0.43","-2.98"],["2026-08-24T08:25:00","CONS.LBWL.ASM2","16.85","-1.16","-1.68"],["2026-08-24T08:25:00","CONS.LBWL.ASSM","16.85","-1.16","-1.68"],["2026-08-24T08:25:00","CONS.LBWL.CSEL","13.21","-0.93","-5.55"],["2026-08-24T08:25:00","CONS.LIVINGEN1","18.02","0.05","-1.72"],["2026-08-24T08:25:00","CONS.LIVINGEN2","18.02","0.05","-1.72"],["2026-08-24T08:25:00","CONS.LIVINGEN3","18.02","0.05","-1.72"],["2026-08-24T08:25:00","CONS.LIVINGEN4","18.02","0.05","-1.72"],["2026-08-24T08:25:00","CONS.LOUDHYDRO","18.57","0.59","-1.71"],["2026-08-24T08:25:00","CONS.LUDINGTN1","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","CONS.LUDINGTN2","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","CONS.LUDINGTN3","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","CONS.LUDINGTN4","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","CONS.LUDINGTN5","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","CONS.LUDINGTN6","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","CONS.LWEP","17.36","-0.57","-1.76"],["2026-08-24T08:25:00","CONS.MACK.ARR","19.42","1.45","-1.72"],["2026-08-24T08:25:00","CONS.MCV","17.48","-0.53","-1.68"],["2026-08-24T08:25:00","CONS.MCV.MCV","17.48","-0.53","-1.68"],["2026-08-24T08:25:00","CONS.MERIDIAN1","17.54","-0.47","-1.68"],["2026-08-24T08:25:00","CONS.MIOHYDRO","18.24","0.26","-1.71"],["2026-08-24T08:25:00","CONS.MIPOWER1","17.25","-0.68","-1.76"],["2026-08-24T08:25:00","CONS.MIPOWER2","17.25","-0.68","-1.76"],["2026-08-24T08:25:00","CONS.MPPA","17.77","0.03","-1.95"],["2026-08-24T08:25:00","CONS.MPPA.ABRW","13.45","-1.45","-4.79"],["2026-08-24T08:25:00","CONS.MPPA.ASM2","16.85","-1.16","-1.68"],["2026-08-24T08:25:00","CONS.MPPA.ASSM","16.85","-1.16","-1.68"],["2026-08-24T08:25:00","CONS.MPPA.CHSE","13.21","-0.93","-5.55"],["2026-08-24T08:25:00","CONS.MPPA.HSLR","17.54","-0.37","-1.78"],["2026-08-24T08:25:00","CONS.MPPA_3.AZ","17.55","-0.14","-2.00"],["2026-08-24T08:25:00","CONS.MSCP_1.AZ","3.32","-0.69","-15.68"],["2026-08-24T08:25:00","CONS.MSCPA","1.78","-0.72","-17.19"],["2026-08-24T08:25:00","CONS.MSNRD.SOL","15.35","-2.63","-1.71"],["2026-08-24T08:25:00","CONS.MUSKSOL","17.18","-0.72","-1.79"],["2026-08-24T08:25:00","CONS.MWEC","14.29","0.14","-5.54"],["2026-08-24T08:25:00","CONS.NESL","16.92","-0.02","-2.75"],["2026-08-24T08:25:00","CONS.PAL_HEPM","18.98","-0.71","0.00"],["2026-08-24T08:25:00","CONS.PAL_WPSC","18.98","-0.71","0.00"],["2026-08-24T08:25:00","CONS.PFZT","15.78","-0.40","-3.51"],["2026-08-24T08:25:00","CONS.PINERVR1","16.34","-1.61","-1.74"],["2026-08-24T08:25:00","CONS.PNRVR.SOL","16.34","-1.61","-1.74"],["2026-08-24T08:25:00","CONS.POLARIS1","17.39","-0.62","-1.68"],["2026-08-24T08:25:00","CONS.POLRS.SOL","17.39","-0.62","-1.68"],["2026-08-24T08:25:00","CONS.RENAIGEN1","17.40","-0.61","-1.68"],["2026-08-24T08:25:00","DECO.CMS_AK","17.94","-0.18","-1.57"],["2026-08-24T08:25:00","DECO.CMS_THMB","18.73","0.66","-1.62"],["2026-08-24T08:25:00","DECO.CMSM_1.AZ","17.97","-0.15","-1.57"],["2026-08-24T08:25:00","DECO.CMSMROA","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.COFAXP11","18.05","0.13","-1.77"],["2026-08-24T08:25:00","DECO.CROS","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.CWEP","17.45","-0.60","-1.64"],["2026-08-24T08:25:00","DECO.DAYTN.ARR","17.98","-0.05","-1.66"],["2026-08-24T08:25:00","DECO.DEAN111","17.94","-0.20","-1.55"],["2026-08-24T08:25:00","DECO.DEAN112","17.94","-0.20","-1.55"],["2026-08-24T08:25:00","DECO.DEAN121","17.94","-0.20","-1.55"],["2026-08-24T08:25:00","DECO.DEAN122","17.94","-0.20","-1.55"],["2026-08-24T08:25:00","DECO.DEERFLD","17.43","-0.64","-1.62"],["2026-08-24T08:25:00","DECO.DFWE2","17.50","-0.57","-1.62"],["2026-08-24T08:25:00","DECO.DIGG1","17.91","-0.21","-1.57"],["2026-08-24T08:25:00","DECO.DIGG2","17.87","-0.25","-1.57"],["2026-08-24T08:25:00","DECO.DIGG3","17.89","-0.23","-1.57"],["2026-08-24T08:25:00","DECO.DIGS2","17.91","-0.21","-1.57"],["2026-08-24T08:25:00","DECO.DIGS3","17.91","-0.21","-1.57"],["2026-08-24T08:25:00","DECO.DIGSINT","17.91","-0.21","-1.57"],["2026-08-24T08:25:00","DECO.DLRYP11","18.09","-0.03","-1.57"],["2026-08-24T08:25:00","DECO.DLRYP12","18.09","-0.03","-1.57"],["2026-08-24T08:25:00","DECO.DR.123NET","18.24","0.16","-1.61"],["2026-08-24T08:25:00","DECO.DR.DEMO","18.21","0.10","-1.58"],["2026-08-24T08:25:00","DECO.DR.GLW","18.05","-0.05","-1.59"],["2026-08-24T08:25:00","DECO.DR.POET","18.02","-0.02","-1.65"],["2026-08-24T08:25:00","DECO.DR.TRGT","18.13","0.05","-1.61"],["2026-08-24T08:25:00","DECO.E.TRENTON","17.90","-0.19","-1.60"],["2026-08-24T08:25:00","DECO.EIPS","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.ELIG","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.ESSEX.ARR","18.27","0.15","-1.57"],["2026-08-24T08:25:00","DECO.EXGNHW2","17.31","-0.76","-1.62"],["2026-08-24T08:25:00","DECO.EXGNMW2","17.44","-0.63","-1.62"],["2026-08-24T08:25:00","DECO.FERMI2","17.63","-0.50","-1.56"],["2026-08-24T08:25:00","DECO.FESC","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.FRISB.ARR","18.16","0.04","-1.57"],["2026-08-24T08:25:00","DECO.FRMP112","17.85","-0.03","-1.81"],["2026-08-24T08:25:00","DECO.FRMP113","17.85","-0.03","-1.81"],["2026-08-24T08:25:00","DECO.FRMP114","17.85","-0.03","-1.81"],["2026-08-24T08:25:00","DECO.GRNWD.MVP","17.82","-0.29","-1.58"],["2026-08-24T08:25:00","DECO.GRNWD1","17.82","-0.29","-1.58"],["2026-08-24T08:25:00","DECO.GWDP111","17.82","-0.29","-1.58"],["2026-08-24T08:25:00","DECO.GWDP112","17.82","-0.29","-1.58"],["2026-08-24T08:25:00","DECO.GWDP12","17.82","-0.29","-1.58"],["2026-08-24T08:25:00","DECO.HNKP111","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.HNKP113","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.HNKP121","18.13","0.05","-1.61"],["2026-08-24T08:25:00","DECO.HNKP122","18.13","0.05","-1.61"],["2026-08-24T08:25:00","DECO.HRBRB.ARR","17.49","-0.59","-1.61"],["2026-08-24T08:25:00","DECO.HVSTW","17.34","-0.73","-1.62"],["2026-08-24T08:25:00","DECO.JUDD11","17.99","-0.04","-1.66"],["2026-08-24T08:25:00","DECO.JUDD12","17.99","-0.04","-1.66"],["2026-08-24T08:25:00","DECO.JUDD13","17.99","-0.04","-1.66"],["2026-08-24T08:25:00","DECO.JUDD14","17.99","-0.04","-1.66"],["2026-08-24T08:25:00","DECO.LAKEIRIS","17.80","-0.32","-1.57"],["2026-08-24T08:25:00","DECO.LBWL.WTSL","17.58","-0.37","-1.74"],["2026-08-24T08:25:00","DECO.LOAD.CNE","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.LUD1","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","DECO.LUD2","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","DECO.LUD3","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","DECO.LUD4","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","DECO.LUD5","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","DECO.LUD6","17.41","-0.53","-1.75"],["2026-08-24T08:25:00","DECO.MCKINLEY1","17.91","-0.15","-1.63"],["2026-08-24T08:25:00","DECO.MINDEN1","15.65","-2.44","-1.60"],["2026-08-24T08:25:00","DECO.MONROE1","19.39","-0.30","0.00"],["2026-08-24T08:25:00","DECO.MONROE2","19.35","-0.34","0.00"],["2026-08-24T08:25:00","DECO.MONROE3","17.62","-0.38","-1.69"],["2026-08-24T08:25:00","DECO.MONROE4","17.62","-0.38","-1.69"],["2026-08-24T08:25:00","DECO.MONRP11","19.39","-0.30","0.00"],["2026-08-24T08:25:00","DECO.MPPA.DWTL","17.58","-0.37","-1.74"],["2026-08-24T08:25:00","DECO.MSCPA","18.69","0.70","-1.70"],["2026-08-24T08:25:00","DECO.NEC","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.NEP112","18.30","0.19","-1.58"],["2026-08-24T08:25:00","DECO.NEP113","18.30","0.19","-1.58"],["2026-08-24T08:25:00","DECO.NEP114","18.30","0.19","-1.58"],["2026-08-24T08:25:00","DECO.NEP12","18.26","0.15","-1.58"],["2026-08-24T08:25:00","DECO.NEP131","18.26","0.15","-1.58"],["2026-08-24T08:25:00","DECO.NEP132","18.26","0.15","-1.58"],["2026-08-24T08:25:00","DECO.NESL1","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.NOBEL","17.44","-0.63","-1.62"],["2026-08-24T08:25:00","DECO.OLIVRP11","18.04","-0.02","-1.63"],["2026-08-24T08:25:00","DECO.PEGASUS","17.43","-0.62","-1.64"],["2026-08-24T08:25:00","DECO.PEGASUS2","17.43","-0.62","-1.64"],["2026-08-24T08:25:00","DECO.PHEASANT1","17.50","-0.56","-1.63"],["2026-08-24T08:25:00","DECO.PINE_TREE","18.03","-0.11","-1.55"],["2026-08-24T08:25:00","DECO.PINNEBOG","17.51","-0.56","-1.62"],["2026-08-24T08:25:00","DECO.PLACDP12","17.96","-0.10","-1.63"],["2026-08-24T08:25:00","DECO.PONTC.MVP","17.97","-0.11","-1.61"],["2026-08-24T08:25:00","DECO.PUTNMP11","18.96","0.89","-1.62"],["2026-08-24T08:25:00","DECO.RPSN3.MVP","17.62","-0.45","-1.62"],["2026-08-24T08:25:00","DECO.RPSON.MVP","17.59","-0.48","-1.62"],["2026-08-24T08:25:00","DECO.RRP11","18.04","-0.06","-1.59"],["2026-08-24T08:25:00","DECO.S.CASTLE","18.30","0.19","-1.58"],["2026-08-24T08:25:00","DECO.SANDU.MVP","17.79","-0.31","-1.59"],["2026-08-24T08:25:00","DECO.SELC","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.SESA","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.SIGEL1","17.43","-0.64","-1.62"],["2026-08-24T08:25:00","DECO.SLOES11","17.93","-0.16","-1.60"],["2026-08-24T08:25:00","DECO.STCLA.ARR","17.94","-0.20","-1.55"],["2026-08-24T08:25:00","DECO.STCLP11","17.99","-0.14","-1.56"],["2026-08-24T08:25:00","DECO.SUPP111","18.06","0.08","-1.71"],["2026-08-24T08:25:00","DECO.SUPP112","18.06","0.08","-1.71"],["2026-08-24T08:25:00","DECO.SUPP113","18.06","0.08","-1.71"],["2026-08-24T08:25:00","DECO.SUPP114","18.06","0.08","-1.71"],["2026-08-24T08:25:00","DECO.TRNCNL9","17.90","-0.19","-1.60"],["2026-08-24T08:25:00","DECO.TURTLE1","17.43","-0.64","-1.62"],["2026-08-24T08:25:00","DECO.TURTLE2","17.43","-0.64","-1.62"],["2026-08-24T08:25:00","DECO.TUSCOLA2","17.70","-0.32","-1.67"],["2026-08-24T08:25:00","DECO.WILMTP11","18.77","0.71","-1.63"],["2026-08-24T08:25:00","DECO.WPSA","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DEOK","19.11","-0.58","0.00"],["2026-08-24T08:25:00","DLCO","19.11","-0.58","0.00"],["2026-08-24T08:25:00","DMGEN1.AGG","18.67","-1.02","0.00"],["2026-08-24T08:25:00","DMGEN2.AGG","18.67","-1.02","0.00"],["2026-08-24T08:25:00","DMGEN4.AGG","18.67","-1.02","0.00"],["2026-08-24T08:25:00","DPC.ABS","19.23","-0.46","0.00"],["2026-08-24T08:25:00","DPC.AEPE9","20.20","0.58","-0.07"],["2026-08-24T08:25:00","DPC.APPLRV.SLR","20.05","0.72","-0.36"],["2026-08-24T08:25:00","DPC.AZ","20.22","0.60","-0.07"],["2026-08-24T08:25:00","DPC.DPC","20.26","0.64","-0.07"],["2026-08-24T08:25:00","DPC.EDNF","19.20","-0.49","0.00"],["2026-08-24T08:25:00","DPC.EKM1","20.59","0.90","0.00"],["2026-08-24T08:25:00","DPC.EKM2","20.59","0.90","0.00"],["2026-08-24T08:25:00","DPC.FILMOR.SLR","19.20","-0.49","0.00"],["2026-08-24T08:25:00","DPC.FLAMBEAU","20.70","1.41","-0.40"],["2026-08-24T08:25:00","DPC.GENOA3","20.09","0.40","0.00"],["2026-08-24T08:25:00","DPC.JPM","20.12","0.43","0.00"],["2026-08-24T08:25:00","DPC.MCNEILUS2","19.24","-0.45","0.00"],["2026-08-24T08:25:00","DPC.NSPLOAD","22.04","2.42","-0.07"],["2026-08-24T08:25:00","DPC.NSPP_1.AZ","22.08","2.48","-0.09"],["2026-08-24T08:25:00","DPC.NWEC.AZ","20.64","1.33","-0.38"],["2026-08-24T08:25:00","DPC.NWELOAD","20.64","1.33","-0.38"],["2026-08-24T08:25:00","DPC.STNMAN.ARR","18.94","-0.75","0.00"],["2026-08-24T08:25:00","DPC.WINNEBAGO","19.10","-0.59","0.00"],["2026-08-24T08:25:00","DPL","19.11","-0.58","0.00"],["2026-08-24T08:25:00","DUK","19.37","-0.32","0.00"],["2026-08-24T08:25:00","EAI.AECC_1.AZ","19.24","-0.45","0.00"],["2026-08-24T08:25:00","EAI.AECCHYDRO2","19.72","0.03","0.00"],["2026-08-24T08:25:00","EAI.AECCHYDRO9","18.97","-0.72","0.00"],["2026-08-24T08:25:00","EAI.AECCLD","19.24","-0.45","0.00"],["2026-08-24T08:25:00","EAI.AECCMCCLLN","19.27","-0.42","0.00"],["2026-08-24T08:25:00","EAI.AECCMGVCT1","18.92","-0.77","0.00"],["2026-08-24T08:25:00","EAI.AECCMGVCT2","18.92","-0.77","0.00"],["2026-08-24T08:25:00","EAI.AECCMGVMST","18.92","-0.77","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWCT1","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWCT2","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWCT3","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWCT4","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWCT5","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWCT6","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWCT7","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWST1","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCOSWST2","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.AECCWCSOL","19.23","-0.46","0.00"],["2026-08-24T08:25:00","EAI.ANO1","18.58","-1.11","0.00"],["2026-08-24T08:25:00","EAI.ANO2","18.62","-1.07","0.00"],["2026-08-24T08:25:00","EAI.ARSNC1.ARR","19.05","-0.64","0.00"],["2026-08-24T08:25:00","EAI.BIGCYP120","18.65","-1.04","0.00"],["2026-08-24T08:25:00","EAI.BIGCYP20","18.65","-1.04","0.00"],["2026-08-24T08:25:00","EAI.BIGCYP40","18.65","-1.04","0.00"],["2026-08-24T08:25:00","EAI.BLAKELY1","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EAI.BLAKELY2","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EAI.BUBALD","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EAI.CARPNTR_1","19.04","-0.65","0.00"],["2026-08-24T08:25:00","EAI.CARPNTR_2","19.04","-0.65","0.00"],["2026-08-24T08:25:00","EAI.CC.AECCMGV","18.92","-0.77","0.00"],["2026-08-24T08:25:00","EAI.CC.AECCOSW","18.99","-0.70","0.00"],["2026-08-24T08:25:00","EAI.CC.BLAKLY","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EAI.CC.DEGRAY","19.04","-0.65","0.00"],["2026-08-24T08:25:00","EAI.CC.DELL","19.21","-0.48","0.00"],["2026-08-24T08:25:00","EAI.CC.HT_SPR1","18.93","-0.76","0.00"],["2026-08-24T08:25:00","EAI.CC.PBENRGY","18.88","-0.81","0.00"],["2026-08-24T08:25:00","EAI.CC.UPS1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.CC.UPS2","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.CC.UPS3","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.CC.UPS4","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.CHLK1","19.05","-0.64","0.00"],["2026-08-24T08:25:00","EAI.CHLK2","19.10","-0.59","0.00"],["2026-08-24T08:25:00","EAI.CHLK3","19.08","-0.61","0.00"],["2026-08-24T08:25:00","EAI.CLKS","18.89","-0.80","0.00"],["2026-08-24T08:25:00","EAI.COUCH2.ARR","19.16","-0.53","0.00"],["2026-08-24T08:25:00","EAI.CROSSETT","19.48","-0.21","0.00"],["2026-08-24T08:25:00","EAI.CWAYLD","19.12","-0.57","0.00"],["2026-08-24T08:25:00","EAI.CWAYLD1.AZ","19.12","-0.57","0.00"],["2026-08-24T08:25:00","EAI.CWCP","19.02","-0.67","0.00"],["2026-08-24T08:25:00","EAI.CWL_1.AZ","19.31","-0.38","0.00"],["2026-08-24T08:25:00","EAI.CWL_A","19.28","-0.41","0.00"],["2026-08-24T08:25:00","EAI.CWL_B","19.28","-0.41","0.00"],["2026-08-24T08:25:00","EAI.CWL_C","19.28","-0.41","0.00"],["2026-08-24T08:25:00","EAI.CWL_D","19.28","-0.41","0.00"],["2026-08-24T08:25:00","EAI.CWL_E","19.28","-0.41","0.00"],["2026-08-24T08:25:00","EAI.CYVY","18.61","-1.08","0.00"],["2026-08-24T08:25:00","MEC.LOUISA_1","18.52","-1.17","0.00"],["2026-08-24T08:25:00","MEC.LUNDGREN","18.88","-0.81","0.00"],["2026-08-24T08:25:00","MEC.LUNDQS_1","19.26","-0.43","0.00"],["2026-08-24T08:25:00","MEC.LVED_1.AZ","19.90","0.21","0.00"],["2026-08-24T08:25:00","MEC.MACKSBURG","18.91","-0.78","0.00"],["2026-08-24T08:25:00","MEC.MEAN.LD","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MEC.MEAN_1.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","MEC.MEAN_10.AZ","19.56","-0.13","0.00"],["2026-08-24T08:25:00","MEC.MEAN_2.AZ","18.87","-0.82","0.00"],["2026-08-24T08:25:00","MEC.MEAN_3.AZ","19.19","-0.50","0.00"],["2026-08-24T08:25:00","MEC.MEAN_4.AZ","19.39","-0.30","0.00"],["2026-08-24T08:25:00","MEC.MEAN_5.AZ","19.45","-0.24","0.00"],["2026-08-24T08:25:00","MEC.MEAN_6.AZ","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MEC.MEAN_7.AZ","18.82","-0.87","0.00"],["2026-08-24T08:25:00","MEC.MEAN_8.AZ","19.89","0.20","0.00"],["2026-08-24T08:25:00","MEC.MECB","18.97","-0.72","0.00"],["2026-08-24T08:25:00","MEC.MOLCT_14","18.78","-0.91","0.00"],["2026-08-24T08:25:00","MEC.MORNLIGHT","18.85","-0.84","0.00"],["2026-08-24T08:25:00","MEC.MRES.PELLA","19.14","-0.55","0.00"],["2026-08-24T08:25:00","MEC.MRES_1.AZ","19.09","-0.60","0.00"],["2026-08-24T08:25:00","MEC.NEALN_3","18.73","-0.96","0.00"],["2026-08-24T08:25:00","MEC.NEALS_4","18.71","-0.98","0.00"],["2026-08-24T08:25:00","MEC.NORTHENG","18.79","-0.90","0.00"],["2026-08-24T08:25:00","MEC.NWHAR_IBR","19.04","-0.65","0.00"],["2026-08-24T08:25:00","MEC.OAKGRM.MVP","18.66","-1.03","0.00"],["2026-08-24T08:25:00","MEC.OBRIEN","18.63","-1.06","0.00"],["2026-08-24T08:25:00","MEC.OBRIEN.MVP","18.64","-1.05","0.00"],["2026-08-24T08:25:00","MEC.ORIENT1","18.86","-0.83","0.00"],["2026-08-24T08:25:00","MEC.OTTUMWA1","18.59","-1.10","0.00"],["2026-08-24T08:25:00","MEC.PALOALTO1","18.71","-0.98","0.00"],["2026-08-24T08:25:00","MEC.PELLA","19.15","-0.54","0.00"],["2026-08-24T08:25:00","MEC.PHEC_1","19.12","-0.57","0.00"],["2026-08-24T08:25:00","MEC.PHEC_2","19.12","-0.57","0.00"],["2026-08-24T08:25:00","MEC.PHEC_3","19.12","-0.57","0.00"],["2026-08-24T08:25:00","MEC.PLYMOUTH1","18.54","-1.15","0.00"],["2026-08-24T08:25:00","MEC.PMEU_1.AZ","19.15","-0.54","0.00"],["2026-08-24T08:25:00","MEC.POCHNT_1","18.94","-0.75","0.00"],["2026-08-24T08:25:00","MEC.PPWIND","18.95","-0.74","0.00"],["2026-08-24T08:25:00","MEC.PRAIRIE","18.71","-0.98","0.00"],["2026-08-24T08:25:00","MEC.RHILLS14","19.18","-0.51","0.00"],["2026-08-24T08:25:00","MEC.RHILLS58","19.18","-0.51","0.00"],["2026-08-24T08:25:00","MEC.RIVSID.ARR","18.68","-1.01","0.00"],["2026-08-24T08:25:00","MEC.RLGY01","18.74","-0.95","0.00"],["2026-08-24T08:25:00","MEC.ROLLHILL_1","18.81","-0.88","0.00"],["2026-08-24T08:25:00","MEC.ROLLHILL_2","18.81","-0.88","0.00"],["2026-08-24T08:25:00","MEC.ROLLHILL_3","18.81","-0.88","0.00"],["2026-08-24T08:25:00","MEC.RRHP_U1","19.09","-0.60","0.00"],["2026-08-24T08:25:00","MEC.RRHP_U2","19.05","-0.64","0.00"],["2026-08-24T08:25:00","MEC.SHENDHILLS","18.71","-0.98","0.00"],["2026-08-24T08:25:00","MEC.SHENDO_1","19.19","-0.50","0.00"],["2026-08-24T08:25:00","MEC.SOTHRNHL1","18.87","-0.82","0.00"],["2026-08-24T08:25:00","MEC.STORMLK_1","19.15","-0.54","0.00"],["2026-08-24T08:25:00","MEC.SYCAMO_1","19.08","-0.61","0.00"],["2026-08-24T08:25:00","MEC.SYCAMO_2","19.08","-0.61","0.00"],["2026-08-24T08:25:00","MEC.UPLS_1.AZ","18.63","-1.06","0.00"],["2026-08-24T08:25:00","MEC.UPLS_2.AZ","18.88","-0.81","0.00"],["2026-08-24T08:25:00","MEC.VICTRM_1","19.13","-0.56","0.00"],["2026-08-24T08:25:00","MEC.VIENNA1","18.62","-1.07","0.00"],["2026-08-24T08:25:00","MEC.WALNUT_W1","19.04","-0.65","0.00"],["2026-08-24T08:25:00","MEC.WEBSTR.MVP","18.89","-0.80","0.00"],["2026-08-24T08:25:00","MEC.WELLSBURG","18.71","-0.98","0.00"],["2026-08-24T08:25:00","MEC.WSEC3","18.72","-0.97","0.00"],["2026-08-24T08:25:00","MEC.WSEC4","18.72","-0.97","0.00"],["2026-08-24T08:25:00","MGE.AZ","19.41","-0.28","0.00"],["2026-08-24T08:25:00","MGE.BLT_ESR1","19.51","-0.18","0.00"],["2026-08-24T08:25:00","MGE.BLTPLTG6","19.51","-0.18","0.00"],["2026-08-24T08:25:00","MGE.BLTPLTG7","19.51","-0.18","0.00"],["2026-08-24T08:25:00","MGE.CARDNL.MVP","19.07","-0.62","0.00"],["2026-08-24T08:25:00","MGE.DANE_CTY","19.38","-0.31","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG01","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG02","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG03","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG04","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG05","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG06","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG07","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG08","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG09","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.DRR.DG10","19.42","-0.27","0.00"],["2026-08-24T08:25:00","MGE.HERMSDORF","19.38","-0.31","0.00"],["2026-08-24T08:25:00","MGE.HKP_ESR1","19.35","-0.34","0.00"],["2026-08-24T08:25:00","MGE.JOUCOLUM1","19.07","-0.62","0.00"],["2026-08-24T08:25:00","MGE.JOUCOLUM2","19.06","-0.63","0.00"],["2026-08-24T08:25:00","MGE.LRRGTOT","20.35","0.66","0.00"],["2026-08-24T08:25:00","MGE.MGE","19.41","-0.28","0.00"],["2026-08-24T08:25:00","MGE.MOREY","19.34","-0.35","0.00"],["2026-08-24T08:25:00","MGE.OBRIEN_N","19.24","-0.45","0.00"],["2026-08-24T08:25:00","MGE.OBRIEN_S","19.24","-0.45","0.00"],["2026-08-24T08:25:00","MGE.OBRIEN_W","19.18","-0.51","0.00"],["2026-08-24T08:25:00","MGE.PINE_HILL","19.31","-0.38","0.00"],["2026-08-24T08:25:00","MGE.SIX_MILE","19.35","-0.34","0.00"],["2026-08-24T08:25:00","MGE.SSD_ESR1","19.18","-0.51","0.00"],["2026-08-24T08:25:00","MGE.SSD_ESR2","19.18","-0.51","0.00"],["2026-08-24T08:25:00","MGE.SSD_SLR1","19.18","-0.51","0.00"],["2026-08-24T08:25:00","MGE.SSD_SLR2","19.18","-0.51","0.00"],["2026-08-24T08:25:00","MGE.STRIX","19.18","-0.51","0.00"],["2026-08-24T08:25:00","ALTW.SACCOWIND","18.79","-0.90","0.00"],["2026-08-24T08:25:00","ALTW.SARATOGA","19.67","-0.02","0.00"],["2026-08-24T08:25:00","ALTW.SLAK_CT1","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTW.SLAK_CT2","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTW.SLAK_R1","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTW.SLAK_R2","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTW.SLAK_R3","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTW.SMP","19.23","-0.46","0.00"],["2026-08-24T08:25:00","ALTW.SOUTH.FRK","18.98","-0.71","0.00"],["2026-08-24T08:25:00","ALTW.SPRVAUN1","20.20","0.51","0.00"],["2026-08-24T08:25:00","ALTW.STCRK.SIG","18.85","-0.84","0.00"],["2026-08-24T08:25:00","ALTW.STORMLK2","19.20","-0.49","0.00"],["2026-08-24T08:25:00","ALTW.STORYCO1","18.75","-0.94","0.00"],["2026-08-24T08:25:00","ALTW.STORYCOII","18.75","-0.94","0.00"],["2026-08-24T08:25:00","ALTW.TEA_1.AZ","19.23","-0.46","0.00"],["2026-08-24T08:25:00","ALTW.TOI","18.72","-0.97","0.00"],["2026-08-24T08:25:00","ALTW.TOI_2.3","18.72","-0.97","0.00"],["2026-08-24T08:25:00","ALTW.TOI_MGEO","18.72","-0.97","0.00"],["2026-08-24T08:25:00","ALTW.TOI_MGEP","18.72","-0.97","0.00"],["2026-08-24T08:25:00","ALTW.TURTLECRK","19.45","-0.24","0.00"],["2026-08-24T08:25:00","ALTW.UPLANDPR","18.65","-1.04","0.00"],["2026-08-24T08:25:00","ALTW.UPLS_1.AZ","19.03","-0.66","0.00"],["2026-08-24T08:25:00","ALTW.UPLS_2.AZ","19.03","-0.66","0.00"],["2026-08-24T08:25:00","ALTW.W_BINGHAM","19.15","-0.54","0.00"],["2026-08-24T08:25:00","ALTW.WAPLOSOLR","19.11","-0.58","0.00"],["2026-08-24T08:25:00","ALTW.WELLS1","19.20","-0.49","0.00"],["2026-08-24T08:25:00","ALTW.WEVER.ESR","19.38","-0.31","0.00"],["2026-08-24T08:25:00","ALTW.WEVERSOL","19.38","-0.31","0.00"],["2026-08-24T08:25:00","ALTW.WHISPERWI","18.82","-0.87","0.00"],["2026-08-24T08:25:00","ALTW.WIN1","18.94","-0.75","0.00"],["2026-08-24T08:25:00","ALTW.WOLFWIND","19.02","-0.67","0.00"],["2026-08-24T08:25:00","ALTW.WPPI","19.40","-0.29","0.00"],["2026-08-24T08:25:00","ALTW.WPPI_1.AZ","19.46","-0.23","0.00"],["2026-08-24T08:25:00","ALTW.WRTHNGT","19.01","-0.68","0.00"],["2026-08-24T08:25:00","ALTW.WSEC3","18.72","-0.97","0.00"],["2026-08-24T08:25:00","ALTW.WSEC4","18.72","-0.97","0.00"],["2026-08-24T08:25:00","ALTW.WWN.ESR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","ALTW.WWNORTH","18.96","-0.73","0.00"],["2026-08-24T08:25:00","AMIL.176872","19.11","-0.58","0.00"],["2026-08-24T08:25:00","AMIL.ACL9","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.ACP9","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AEM.CAT","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMIL.AEM.IL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AEM.LBM","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AEM.MUNI","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AEM.NWTN","18.76","-0.93","0.00"],["2026-08-24T08:25:00","AMIL.AEM.RPGI","19.21","-0.48","0.00"],["2026-08-24T08:25:00","AMIL.AEM.SYLND","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AIP9","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AIU1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.ALSEYCTG1","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.ALSEYCTG2","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.ALSEYCTG3","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.ALSEYCTG4","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.ALSEYCTG5","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.ALSEYCTG6","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.AMAEAMAN","19.16","-0.53","0.00"],["2026-08-24T08:25:00","AMIL.AMBT","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AMER","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.AMILSES","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.AMS_ASTOR","18.91","-0.78","0.00"],["2026-08-24T08:25:00","AMIL.ANI_AANIT","18.94","-0.75","0.00"],["2026-08-24T08:25:00","AMIL.APN5","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.ARCHSF1","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.ARCHSF2","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.ARCHSF3","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.ARCHSF4","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.ARCHSF5","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.ARCHSF6","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.ASPIRITY","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.BALDSSAUX","18.65","-1.04","0.00"],["2026-08-24T08:25:00","AMIL.BALDT1.NU","18.65","-1.04","0.00"],["2026-08-24T08:25:00","AMIL.BALDWI51","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.BALDWI52","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.BENGTNWD","18.85","-0.84","0.00"],["2026-08-24T08:25:00","AMIL.BFESLD","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.BGRVR.PPI","18.80","-0.89","0.00"],["2026-08-24T08:25:00","AMIL.BGS5","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.BGS6","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.BIGRIVER","18.80","-0.89","0.00"],["2026-08-24T08:25:00","AMIL.BOOMTOWN","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.BRDLWIND","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.BSEAMIL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.BSEINDC1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.BSEINDCP1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.BSEINDIP1","18.69","-1.00","0.00"],["2026-08-24T08:25:00","AMIL.BSHPHL2","18.77","-0.92","0.00"],["2026-08-24T08:25:00","AMIL.BSHPHL3","18.77","-0.92","0.00"],["2026-08-24T08:25:00","AMIL.BWSS_BF","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.BWSS_SF","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.CALRIDGE","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.CASS","18.46","-1.23","0.00"],["2026-08-24T08:25:00","AMIL.CC.CSTN","18.52","-1.17","0.00"],["2026-08-24T08:25:00","AMIL.CCG_1.AZ","19.01","-0.68","0.00"],["2026-08-24T08:25:00","AMIL.CCG_2.AZ","18.89","-0.80","0.00"],["2026-08-24T08:25:00","AMIL.CCG_5.AZ","18.89","-0.80","0.00"],["2026-08-24T08:25:00","AMIL.RSPWIND","18.72","-0.97","0.00"],["2026-08-24T08:25:00","AMIL.RUBY","18.86","-0.83","0.00"],["2026-08-24T08:25:00","AMIL.RUSHMORE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SALTCREEK","18.53","-1.16","0.00"],["2026-08-24T08:25:00","AMIL.SBL_ASIBL","19.11","-0.58","0.00"],["2026-08-24T08:25:00","AMIL.SDNY.MVP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.SELC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SESRETAIL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SFE_IL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SIPC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SIPC.BGRV","18.80","-0.89","0.00"],["2026-08-24T08:25:00","AMIL.SIPM_1.AZ","18.85","-0.84","0.00"],["2026-08-24T08:25:00","AMIL.SMRT","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SNAPDGSL","18.65","-1.04","0.00"],["2026-08-24T08:25:00","AMIL.SOY_2.AZ","18.76","-0.93","0.00"],["2026-08-24T08:25:00","AMIL.SSWE","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMIL.STAR","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.STLNG.ARR","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.STWF","18.91","-0.78","0.00"],["2026-08-24T08:25:00","AMIL.SUGARCRK","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.SWE_IL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SWEC.ARR","19.03","-0.66","0.00"],["2026-08-24T08:25:00","AMIL.SWECC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SWGRASS","18.58","-1.11","0.00"],["2026-08-24T08:25:00","AMIL.SZE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.SZE_SCI","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.TBCRSTAT","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.TBLUESSLR","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMIL.THNK","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.TILTU1","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.TILTU2","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.TILTU3","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.TILTU4","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.TLDNSLR","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.TPM_123","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.TRA_ATRAE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.TREX_IL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.USSTL.ARR","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.VEM","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.VIN_AVINT","19.09","-0.60","0.00"],["2026-08-24T08:25:00","AMIL.VRD","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.W_BRCTIPT","19.11","-0.58","0.00"],["2026-08-24T08:25:00","AMIL.WDRV.ARR","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMIL.WISE.IWUS","18.69","-1.00","0.00"],["2026-08-24T08:25:00","AMIL.WLBRWEST","19.14","-0.55","0.00"],["2026-08-24T08:25:00","AMIL.WOLV","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.WPSE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.WPSE.DM","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.WPSE.OLIN","18.86","-0.83","0.00"],["2026-08-24T08:25:00","AMIL.WRSF","18.37","-1.32","0.00"],["2026-08-24T08:25:00","AMIL.WVPA","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.WVPA_2.AZ","18.82","-0.87","0.00"],["2026-08-24T08:25:00","AMIL.WVPA_4.AZ","18.85","-0.84","0.00"],["2026-08-24T08:25:00","AMIL.WWEC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.XLON","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.XOEN","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMMO.176803","18.87","-0.82","0.00"],["2026-08-24T08:25:00","AMMO.179586","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMMO.ADELITE","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMMO.AEM.MO","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.ALTONA","17.83","-1.86","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN11","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN22","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN33","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN44","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN55","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN66","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN77","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.AUDRN88","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.BBS","18.55","-1.14","0.00"],["2026-08-24T08:25:00","AMMO.BLUEJAY","17.71","-1.98","0.00"],["2026-08-24T08:25:00","AMMO.BOWLGREEN","18.34","-1.35","0.00"],["2026-08-24T08:25:00","AMMO.CALF_1.AZ","18.97","-0.72","0.00"],["2026-08-24T08:25:00","AMMO.CALI","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.CALLAWAY1","18.46","-1.23","0.00"],["2026-08-24T08:25:00","AMMO.CC.KEOKUK","18.52","-1.17","0.00"],["2026-08-24T08:25:00","AMMO.CC.OSAGE","19.04","-0.65","0.00"],["2026-08-24T08:25:00","AMMO.CCG_1.AZ","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.CEC.AMRIZ","19.05","-0.64","0.00"],["2026-08-24T08:25:00","AMMO.CENT","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.DBOBCATSO","19.16","-0.53","0.00"],["2026-08-24T08:25:00","AMMO.DR.AMMO","18.92","-0.77","0.00"],["2026-08-24T08:25:00","AMMO.ENVOY","17.62","-2.07","0.00"],["2026-08-24T08:25:00","AMMO.ETL1","19.35","-0.34","0.00"],["2026-08-24T08:25:00","AMMO.FGRDCTG1","19.15","-0.54","0.00"],["2026-08-24T08:25:00","AMMO.GOOSEGEN1","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.GOOSEGEN2","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.GOOSEGEN3","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.GOOSEGEN4","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.GOOSEGEN5","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.GOOSEGEN6","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.HANN.LD","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.HANN_1.AZ","18.76","-0.93","0.00"],["2026-08-24T08:25:00","AMMO.HDBD3.ARR","18.85","-0.84","0.00"],["2026-08-24T08:25:00","AMMO.HIPRAIRIE","18.66","-1.03","0.00"],["2026-08-24T08:25:00","AMMO.HUCKFINN","18.53","-1.16","0.00"],["2026-08-24T08:25:00","EES.WLGLN2.ARR","20.40","0.71","0.00"],["2026-08-24T08:25:00","EES.WLTGR1.ARR","19.09","-0.60","0.00"],["2026-08-24T08:25:00","EES.WLWGN1.ARR","20.41","0.72","0.00"],["2026-08-24T08:25:00","EES.WLWGN3.ARR","20.41","0.72","0.00"],["2026-08-24T08:25:00","EKPC","19.11","-0.58","0.00"],["2026-08-24T08:25:00","EMBA.AEPE17","19.42","-0.27","0.00"],["2026-08-24T08:25:00","EMBA.ATTALA1","19.36","-0.33","0.00"],["2026-08-24T08:25:00","EMBA.CC.CHCTW","19.24","-0.45","0.00"],["2026-08-24T08:25:00","EMBA.CC.HINDS1","19.52","-0.17","0.00"],["2026-08-24T08:25:00","EMBA.CHCTWCT1","19.23","-0.46","0.00"],["2026-08-24T08:25:00","EMBA.CHCTWCT2","19.23","-0.46","0.00"],["2026-08-24T08:25:00","EMBA.CHCTWCT3","19.23","-0.46","0.00"],["2026-08-24T08:25:00","EMBA.CHCTWST4","19.25","-0.44","0.00"],["2026-08-24T08:25:00","EMBA.DELTA_WND","19.28","-0.41","0.00"],["2026-08-24T08:25:00","EMBA.DR.EML20","19.60","-0.09","0.00"],["2026-08-24T08:25:00","EMBA.EMILD","19.68","-0.01","0.00"],["2026-08-24T08:25:00","EMBA.EMILD.RLA","19.67","-0.02","0.00"],["2026-08-24T08:25:00","EMBA.G_ANDRUS1","19.47","-0.22","0.00"],["2026-08-24T08:25:00","EMBA.G_GULF_A","19.37","-0.32","0.00"],["2026-08-24T08:25:00","EMBA.G_GULF_M","19.37","-0.32","0.00"],["2026-08-24T08:25:00","EMBA.G_GULF_N","19.37","-0.32","0.00"],["2026-08-24T08:25:00","EMBA.GREER170","19.57","-0.12","0.00"],["2026-08-24T08:25:00","EMBA.GREER30","19.57","-0.12","0.00"],["2026-08-24T08:25:00","EMBA.HINDS1_ST","19.52","-0.17","0.00"],["2026-08-24T08:25:00","EMBA.HINDS1CT1","19.52","-0.17","0.00"],["2026-08-24T08:25:00","EMBA.HINDS1CT2","19.52","-0.17","0.00"],["2026-08-24T08:25:00","EMBA.HINDS2","19.52","-0.17","0.00"],["2026-08-24T08:25:00","EMBA.HVGSOL","19.63","-0.06","0.00"],["2026-08-24T08:25:00","EMBA.MEAM","19.78","0.09","0.00"],["2026-08-24T08:25:00","EMBA.PRVS","19.44","-0.25","0.00"],["2026-08-24T08:25:00","EMBA.RGDS","19.70","0.01","0.00"],["2026-08-24T08:25:00","EMBA.SUNFLOWER","19.83","0.14","0.00"],["2026-08-24T08:25:00","EMBA.WDFSOL","19.22","-0.47","0.00"],["2026-08-24T08:25:00","EMBA.WILDWDSO","19.65","-0.04","0.00"],["2026-08-24T08:25:00","EMBA.YAZOOCTY","19.90","0.21","0.00"],["2026-08-24T08:25:00","FE","19.11","-0.58","0.00"],["2026-08-24T08:25:00","GIBSON1234.AGG","18.96","-0.73","0.00"],["2026-08-24T08:25:00","GLH.EEI7B1","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.EEI7B2","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.EEI7B3","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.JOPPA4","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.JOPPA5","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.JOPPA6","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.JOPPAAUX","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.MEPI4","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.MEPI5","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.PLSKI_AUX","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GLH.PLSKI_SF","19.28","-0.41","0.00"],["2026-08-24T08:25:00","GRDA","19.03","-0.81","0.15"],["2026-08-24T08:25:00","GRE.AEPEDMU","19.79","0.10","0.00"],["2026-08-24T08:25:00","GRE.AEPEML","20.12","0.98","-0.55"],["2026-08-24T08:25:00","GRE.AEPEMLREV","20.12","0.98","-0.55"],["2026-08-24T08:25:00","GRE.ALTW","19.09","-0.60","0.00"],["2026-08-24T08:25:00","GRE.ALTW.ENDVI","18.60","-1.09","0.00"],["2026-08-24T08:25:00","GRE.ARWHDEGS","22.72","3.83","-0.80"],["2026-08-24T08:25:00","GRE.AZ","20.22","0.34","0.19"],["2026-08-24T08:25:00","GRE.BEPCMP.CWT","20.65","0.96","0.00"],["2026-08-24T08:25:00","GRE.BEPM.CWT","20.92","1.25","-0.02"],["2026-08-24T08:25:00","GRE.CAMBRCAMB","20.55","1.18","-0.32"],["2026-08-24T08:25:00","GRE.CAMBRCAMB2","20.55","1.18","-0.32"],["2026-08-24T08:25:00","GRE.CHRISFRWD","18.94","-0.75","0.00"],["2026-08-24T08:25:00","GRE.ELKRI4","20.16","0.47","0.00"],["2026-08-24T08:25:00","GRE.ELMCR2_IBR","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.ELMCRK","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.GMARAGMAR","22.46","3.57","-0.80"],["2026-08-24T08:25:00","GRE.GRE","20.35","0.85","-0.19"],["2026-08-24T08:25:00","GRE.GRE.CXS","20.38","0.71","-0.02"],["2026-08-24T08:25:00","GRE.HUC","20.26","0.57","0.00"],["2026-08-24T08:25:00","GRE.LITCH_QS","21.52","1.83","0.00"],["2026-08-24T08:25:00","GRE.LITCHF_1","21.52","1.83","0.00"],["2026-08-24T08:25:00","GRE.LKFLGR1","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.LKFLGR2","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.LKFLGR3","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.LKFLGR4","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.LKFLGR5","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.LKFLGR6","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.MAPLEMAPL","20.30","0.61","0.00"],["2026-08-24T08:25:00","GRE.MMPA","20.34","0.65","0.00"],["2026-08-24T08:25:00","GRE.MORA__2_5","21.27","1.58","0.00"],["2026-08-24T08:25:00","GRE.MORA__6","21.27","1.58","0.00"],["2026-08-24T08:25:00","GRE.MOWER2","19.36","-0.33","0.00"],["2026-08-24T08:25:00","GRE.MP.GRE","19.96","0.66","-0.39"],["2026-08-24T08:25:00","GRE.NBRNCG_QS","20.30","0.95","-0.34"],["2026-08-24T08:25:00","GRE.NFW_1","24.06","-0.93","5.30"],["2026-08-24T08:25:00","GRE.NSP","20.36","0.67","0.00"],["2026-08-24T08:25:00","GRE.NSP.CXS","19.94","0.38","-0.13"],["2026-08-24T08:25:00","GRE.NSP.GREC","19.96","0.27","0.00"],["2026-08-24T08:25:00","GRE.NSPP_1.AZ","22.78","-0.26","3.35"],["2026-08-24T08:25:00","GRE.ORMATHR","18.97","-0.72","0.00"],["2026-08-24T08:25:00","GRE.PRINC1","20.77","1.08","0.00"],["2026-08-24T08:25:00","GRE.PRINC2","20.77","1.08","0.00"],["2026-08-24T08:25:00","GRE.PVLYGR1","19.52","-0.17","0.00"],["2026-08-24T08:25:00","GRE.PVLYGR2","19.52","-0.17","0.00"],["2026-08-24T08:25:00","GRE.PVLYGR3","19.52","-0.17","0.00"],["2026-08-24T08:25:00","GRE.REC","21.46","-0.71","2.48"],["2026-08-24T08:25:00","GRE.REC.CC1_AC","21.42","-0.75","2.48"],["2026-08-24T08:25:00","GRE.REC.CC1_DC","19.81","0.12","0.00"],["2026-08-24T08:25:00","OTP.ASHTAIII","20.46","-0.10","0.87"],["2026-08-24T08:25:00","OTP.ASHTUBULA","20.46","-0.10","0.87"],["2026-08-24T08:25:00","OTP.ASTORIA","19.21","-0.88","0.40"],["2026-08-24T08:25:00","OTP.AZ","20.52","0.02","0.81"],["2026-08-24T08:25:00","OTP.BENSON.ARR","20.45","0.38","0.38"],["2026-08-24T08:25:00","OTP.BEPC1","21.00","-0.06","1.37"],["2026-08-24T08:25:00","OTP.BIGSTON1","19.08","-1.11","0.50"],["2026-08-24T08:25:00","OTP.BRDRS1.WND","3.07","-2.10","-14.52"],["2026-08-24T08:25:00","OTP.CENTER1","20.69","-0.84","1.84"],["2026-08-24T08:25:00","OTP.COURTNY.WF","20.66","-0.31","1.28"],["2026-08-24T08:25:00","OTP.COYOT1","20.69","-0.79","1.79"],["2026-08-24T08:25:00","OTP.COYOT1AME","20.69","-0.79","1.79"],["2026-08-24T08:25:00","OTP.CRIDG1.WND","19.09","-1.10","0.50"],["2026-08-24T08:25:00","OTP.CRIDG2.WND","19.07","-1.12","0.50"],["2026-08-24T08:25:00","OTP.DHWE","19.17","-0.96","0.44"],["2026-08-24T08:25:00","OTP.DR1_2.WND","19.28","-0.96","0.55"],["2026-08-24T08:25:00","OTP.DR3.WND","19.25","-0.99","0.55"],["2026-08-24T08:25:00","OTP.EDGLYEDGL","20.63","-0.17","1.11"],["2026-08-24T08:25:00","OTP.GRANTCO","20.27","0.04","0.54"],["2026-08-24T08:25:00","OTP.GRE","20.70","0.53","0.48"],["2026-08-24T08:25:00","OTP.GRE.ASHTII","20.43","-0.13","0.87"],["2026-08-24T08:25:00","OTP.GRE.DEUEL","19.17","-0.96","0.44"],["2026-08-24T08:25:00","OTP.GRE.DSA","20.75","-0.22","1.28"],["2026-08-24T08:25:00","OTP.GRE.SPRTWD","20.72","-0.25","1.28"],["2026-08-24T08:25:00","OTP.GREM_2.AZ","20.71","0.54","0.48"],["2026-08-24T08:25:00","OTP.HETLA","19.59","-0.50","0.40"],["2026-08-24T08:25:00","OTP.HILS_1.AZ","21.23","0.57","0.97"],["2026-08-24T08:25:00","OTP.HLSOLAR","20.86","0.66","0.51"],["2026-08-24T08:25:00","OTP.JAMSPK1","20.92","-0.11","1.34"],["2026-08-24T08:25:00","OTP.JAMSPK2","20.87","-0.16","1.34"],["2026-08-24T08:25:00","OTP.LAKESWIND","20.82","0.59","0.54"],["2026-08-24T08:25:00","OTP.LANGDN1","21.19","-0.59","2.09"],["2026-08-24T08:25:00","OTP.LANGDN2","21.19","-0.59","2.09"],["2026-08-24T08:25:00","OTP.MDU","19.23","-0.96","0.50"],["2026-08-24T08:25:00","OTP.MDU.BSTON1","19.08","-1.11","0.50"],["2026-08-24T08:25:00","OTP.MDU.COYOTE","20.69","-0.79","1.79"],["2026-08-24T08:25:00","OTP.MDUM_1.AZ","19.23","-0.96","0.50"],["2026-08-24T08:25:00","OTP.MMPA","20.65","-0.02","0.98"],["2026-08-24T08:25:00","OTP.MPC","20.53","0.01","0.83"],["2026-08-24T08:25:00","OTP.MPC.AGZ","20.73","0.10","0.94"],["2026-08-24T08:25:00","OTP.MPC.ASH","20.46","-0.10","0.87"],["2026-08-24T08:25:00","OTP.MPC.ASH2","20.43","-0.13","0.87"],["2026-08-24T08:25:00","OTP.MPC.BUTLER","20.86","0.29","0.88"],["2026-08-24T08:25:00","OTP.MPC.COYT1","20.69","-0.79","1.79"],["2026-08-24T08:25:00","OTP.MPC.LANGDN","21.19","-0.59","2.09"],["2026-08-24T08:25:00","OTP.MPC.OLVIII","20.68","-0.80","1.79"],["2026-08-24T08:25:00","OTP.MPC.OXBOW","20.70","0.18","0.83"],["2026-08-24T08:25:00","OTP.MPC.YNG2","20.61","-0.93","1.85"],["2026-08-24T08:25:00","OTP.MPWR","20.43","-0.13","0.87"],["2026-08-24T08:25:00","OTP.MRES","20.70","0.46","0.55"],["2026-08-24T08:25:00","OTP.MRES.CVLR","20.25","-0.39","0.95"],["2026-08-24T08:25:00","OTP.MRES.HILS","21.23","0.57","0.97"],["2026-08-24T08:25:00","OTP.MRES.NTWD","20.51","-0.20","1.02"],["2026-08-24T08:25:00","OTP.MRES_8.AZ","20.69","0.45","0.55"],["2026-08-24T08:25:00","OTP.MUAG","20.68","0.33","0.66"],["2026-08-24T08:25:00","OTP.NSP","20.77","0.15","0.93"],["2026-08-24T08:25:00","OTP.NSPP_1.AZ","20.77","0.15","0.93"],["2026-08-24T08:25:00","OTP.NSPX.ADA","20.86","0.29","0.88"],["2026-08-24T08:25:00","OTP.NWPS","19.23","-0.96","0.50"],["2026-08-24T08:25:00","OTP.OTP","20.57","0.08","0.80"],["2026-08-24T08:25:00","OTP.OTPW_1.AZ","20.18","0.16","0.33"],["2026-08-24T08:25:00","OTP.OTPW_10.AZ","35.40","-0.41","16.12"],["2026-08-24T08:25:00","OTP.OTPW_11.AZ","20.55","0.23","0.63"],["2026-08-24T08:25:00","OTP.OTPW_12.AZ","24.27","-0.46","5.04"],["2026-08-24T08:25:00","OTP.OTPW_14.AZ","19.59","-0.50","0.40"],["2026-08-24T08:25:00","OTP.OTPW_2.AZ","20.63","0.13","0.81"],["2026-08-24T08:25:00","OTP.OTPW_8.AZ","20.83","0.63","0.51"],["2026-08-24T08:25:00","OTP.OTPW_9.AZ","20.32","-0.32","0.95"],["2026-08-24T08:25:00","OTP.RUGBY1_IBR","-3.00","-0.91","-21.78"],["2026-08-24T08:25:00","OTP.RUGBY1MRES","-3.00","-0.91","-21.78"],["2026-08-24T08:25:00","OTP.RUGBY1UMMP","-3.00","-0.91","-21.78"],["2026-08-24T08:25:00","OTP.RUGBY1UPLS","-3.00","-0.91","-21.78"],["2026-08-24T08:25:00","OTP.SLWAYO1","20.30","0.61","0.00"],["2026-08-24T08:25:00","OTP.TATANKA","19.21","-0.88","0.40"],["2026-08-24T08:25:00","OTP.TATANKARID","19.21","-0.88","0.40"],["2026-08-24T08:25:00","PJMC","19.11","-0.58","0.00"],["2026-08-24T08:25:00","PSEG","19.11","-0.58","0.00"],["2026-08-24T08:25:00","PSI_GEN.AGG","18.98","-0.71","0.00"],["2026-08-24T08:25:00","SBMU","19.12","-0.57","0.00"],["2026-08-24T08:25:00","SCEG","19.38","-0.31","0.00"],["2026-08-24T08:25:00","SECI","19.03","-0.81","0.15"],["2026-08-24T08:25:00","SIGE.10ABGTGT","19.56","-0.13","0.00"],["2026-08-24T08:25:00","SIGE.10CULGN2","19.69","0.00","0.00"],["2026-08-24T08:25:00","SIGE.10CULGN3","19.65","-0.04","0.00"],["2026-08-24T08:25:00","SIGE.ABBROWUN4","19.56","-0.13","0.00"],["2026-08-24T08:25:00","SIGE.ABBROWUN5","19.56","-0.13","0.00"],["2026-08-24T08:25:00","SIGE.ABBROWUN6","19.56","-0.13","0.00"],["2026-08-24T08:25:00","SIGE.APGI","19.67","-0.02","0.00"],["2026-08-24T08:25:00","SIGE.AZ","19.71","0.02","0.00"],["2026-08-24T08:25:00","SIGE.BGGTN.ARR","19.74","0.05","0.00"],["2026-08-24T08:25:00","SIGE.CANL1.AMP","19.47","-0.22","0.00"],["2026-08-24T08:25:00","SIGE.CANL2.AMP","19.47","-0.22","0.00"],["2026-08-24T08:25:00","SIGE.CANL3.AMP","19.47","-0.22","0.00"],["2026-08-24T08:25:00","SIGE.CANN_MUNI","19.71","0.02","0.00"],["2026-08-24T08:25:00","SIGE.CIN","19.44","-0.25","0.00"],["2026-08-24T08:25:00","SIGE.DUFF","19.33","-0.36","0.00"],["2026-08-24T08:25:00","SIGE.FOWLR","18.99","-0.70","0.00"],["2026-08-24T08:25:00","CONS.RENAIGEN2","17.40","-0.61","-1.68"],["2026-08-24T08:25:00","CONS.RENAIGEN3","17.40","-0.61","-1.68"],["2026-08-24T08:25:00","CONS.RENAIGEN4","17.40","-0.61","-1.68"],["2026-08-24T08:25:00","CONS.ROGERSHYD","18.22","0.31","-1.78"],["2026-08-24T08:25:00","CONS.RVRFORK","13.76","-1.26","-4.67"],["2026-08-24T08:25:00","CONS.RVRFORK2","13.76","-1.26","-4.67"],["2026-08-24T08:25:00","CONS.S.COLDCRK","-4.94","-0.88","-23.75"],["2026-08-24T08:25:00","CONS.S.EAGLECR","17.52","-0.49","-1.68"],["2026-08-24T08:25:00","CONS.S.GRAT2","16.42","-1.55","-1.72"],["2026-08-24T08:25:00","CONS.S.LTROUT","19.22","1.25","-1.72"],["2026-08-24T08:25:00","CONS.SAUK1","-2.40","-1.03","-21.06"],["2026-08-24T08:25:00","CONS.SCIT","18.29","0.31","-1.71"],["2026-08-24T08:25:00","CONS.SCWND1","17.09","-0.83","-1.77"],["2026-08-24T08:25:00","CONS.SCWND2","17.09","-0.83","-1.77"],["2026-08-24T08:25:00","CONS.SCWND3","17.09","-0.83","-1.77"],["2026-08-24T08:25:00","CONS.SCWND4","17.09","-0.83","-1.77"],["2026-08-24T08:25:00","CONS.SELC","16.89","-0.09","-2.71"],["2026-08-24T08:25:00","CONS.SESB","16.90","-0.07","-2.72"],["2026-08-24T08:25:00","CONS.SPNGCREEK","14.35","-0.74","-4.60"],["2026-08-24T08:25:00","CONS.SUNFISH2","15.84","-0.51","-3.34"],["2026-08-24T08:25:00","CONS.THTFD.ARR","17.68","-0.32","-1.69"],["2026-08-24T08:25:00","CONS.TIBBITS","-5.41","-0.83","-24.27"],["2026-08-24T08:25:00","CONS.TIPPY","17.84","-0.10","-1.75"],["2026-08-24T08:25:00","CONS.TUSCOLA1","17.62","-0.36","-1.71"],["2026-08-24T08:25:00","CONS.UCMI","4.38","-0.44","-14.87"],["2026-08-24T08:25:00","CONS.VKLINCOLN","18.99","1.01","-1.71"],["2026-08-24T08:25:00","CONS.VKMCBAIN1","17.18","-0.77","-1.74"],["2026-08-24T08:25:00","CONS.VSTBG8","17.11","-0.76","-1.82"],["2026-08-24T08:25:00","CONS.WEADKBAT","17.88","-0.09","-1.72"],["2026-08-24T08:25:00","CONS.WEADO.ARR","17.85","-0.12","-1.72"],["2026-08-24T08:25:00","CONS.WEBBERHYD","17.62","-0.02","-2.05"],["2026-08-24T08:25:00","CONS.WHITI.ARR","17.04","-0.10","-2.55"],["2026-08-24T08:25:00","CONS.WOLV","17.78","0.06","-1.97"],["2026-08-24T08:25:00","CONS.WPMC","16.91","-0.04","-2.74"],["2026-08-24T08:25:00","CONS.WPSC_1.AZ","17.12","0.08","-2.65"],["2026-08-24T08:25:00","CONS.WPSC_2.AZ","16.96","0.00","-2.73"],["2026-08-24T08:25:00","CONS.WVPA_1.AZ","15.23","0.09","-4.55"],["2026-08-24T08:25:00","CONS.ZEELAND1A","17.29","-0.76","-1.64"],["2026-08-24T08:25:00","CONS.ZEELAND1B","17.31","-0.74","-1.64"],["2026-08-24T08:25:00","CONS.ZEELAND2A","17.25","-0.80","-1.64"],["2026-08-24T08:25:00","CONS.ZEELAND2B","17.26","-0.79","-1.64"],["2026-08-24T08:25:00","CONS.ZEELAND2C","17.21","-0.84","-1.64"],["2026-08-24T08:25:00","CPLE","19.37","-0.32","0.00"],["2026-08-24T08:25:00","CPLW","19.38","-0.31","0.00"],["2026-08-24T08:25:00","CSWS","19.03","-0.81","0.15"],["2026-08-24T08:25:00","CSWS.AEPM_2.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CSWS.AEPM_3.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CSWS.AEPM_4.AZ","19.67","-0.02","0.00"],["2026-08-24T08:25:00","CSWS.ETEC_LD","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CSWS.HOPE","19.29","-0.40","0.00"],["2026-08-24T08:25:00","CSWS.PRESCOTT","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CSWS.SWERETAIL","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CSWS.VEMCO","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CWLD.AZ","18.76","-0.93","0.00"],["2026-08-24T08:25:00","CWLD.BLRG","18.76","-0.93","0.00"],["2026-08-24T08:25:00","CWLD.CEC2CTG1","18.74","-0.95","0.00"],["2026-08-24T08:25:00","CWLD.CEC2CTG2","18.74","-0.95","0.00"],["2026-08-24T08:25:00","CWLD.CEC2CTG3","18.74","-0.95","0.00"],["2026-08-24T08:25:00","CWLD.CEC2CTG4","18.74","-0.95","0.00"],["2026-08-24T08:25:00","CWLD.CWLD","18.76","-0.93","0.00"],["2026-08-24T08:25:00","CWLD.DR.CWLD","18.74","-0.95","0.00"],["2026-08-24T08:25:00","CWLD.FULT","19.52","-0.17","0.00"],["2026-08-24T08:25:00","CWLD.PLANTD6","18.76","-0.93","0.00"],["2026-08-24T08:25:00","CWLD.PLANTD8","18.76","-0.93","0.00"],["2026-08-24T08:25:00","CWLD.SIKESTON","19.12","-0.57","0.00"],["2026-08-24T08:25:00","CWLD.UMC","18.78","-0.91","0.00"],["2026-08-24T08:25:00","CWLP.AZ","18.76","-0.93","0.00"],["2026-08-24T08:25:00","CWLP.CWLP","18.76","-0.93","0.00"],["2026-08-24T08:25:00","CWLP.DALLMA84","18.71","-0.98","0.00"],["2026-08-24T08:25:00","CWLP.FACTOR91","18.74","-0.95","0.00"],["2026-08-24T08:25:00","CWLP.GST","18.71","-0.98","0.00"],["2026-08-24T08:25:00","CWLP.INTERSA81","18.72","-0.97","0.00"],["2026-08-24T08:25:00","CWLP.REYNOLS91","18.78","-0.91","0.00"],["2026-08-24T08:25:00","CWLP.TEA_1.AZ","18.90","-0.79","0.00"],["2026-08-24T08:25:00","DECO.APPLE","17.27","-0.80","-1.62"],["2026-08-24T08:25:00","DECO.AZ","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.BAUER.MVP","17.62","-0.42","-1.65"],["2026-08-24T08:25:00","DECO.BELRV.MVP","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BLR1.DEMO","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BLR1.MPPA","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BLR2.DEMO","17.76","-0.38","-1.55"],["2026-08-24T08:25:00","DECO.BLR2.MPPA","17.76","-0.38","-1.55"],["2026-08-24T08:25:00","DECO.BROOKFLD1","17.48","-0.58","-1.63"],["2026-08-24T08:25:00","DECO.BRP11","17.94","-0.20","-1.55"],["2026-08-24T08:25:00","DECO.BRP121","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BRP122","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BRP13","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BSEDTE1","18.18","0.11","-1.62"],["2026-08-24T08:25:00","DECO.BWEC.11","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BWEC.12","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.BWECSTG1","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.CC.BWEC","17.89","-0.25","-1.55"],["2026-08-24T08:25:00","DECO.CC.DIG2","17.88","-0.24","-1.57"],["2026-08-24T08:25:00","DECO.CC.DIG3","17.90","-0.22","-1.57"],["2026-08-24T08:25:00","DECO.CENOAKS","17.61","-0.46","-1.62"],["2026-08-24T08:25:00","EAI.DEGRAY1","19.04","-0.65","0.00"],["2026-08-24T08:25:00","EAI.DEGRAY2","19.04","-0.65","0.00"],["2026-08-24T08:25:00","EAI.DELL.CT1","19.21","-0.48","0.00"],["2026-08-24T08:25:00","EAI.DELL.CT2","19.21","-0.48","0.00"],["2026-08-24T08:25:00","EAI.DELL.ST3","19.21","-0.48","0.00"],["2026-08-24T08:25:00","EAI.DRVRSOL","19.26","-0.43","0.00"],["2026-08-24T08:25:00","EAI.EAILD","19.19","-0.50","0.00"],["2026-08-24T08:25:00","EAI.EAILD.RLA","19.19","-0.50","0.00"],["2026-08-24T08:25:00","EAI.EAMP_1.AZ","19.20","-0.49","0.00"],["2026-08-24T08:25:00","EAI.ELDORA.ARR","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.FLATFORKSO","19.26","-0.43","0.00"],["2026-08-24T08:25:00","EAI.FORGEVWSO","18.41","-1.28","0.00"],["2026-08-24T08:25:00","EAI.GACP.GMPWR","19.29","-0.40","0.00"],["2026-08-24T08:25:00","EAI.H_SPR1_CT1","18.93","-0.76","0.00"],["2026-08-24T08:25:00","EAI.H_SPR1_CT2","18.93","-0.76","0.00"],["2026-08-24T08:25:00","EAI.H_SPR1_ST","18.93","-0.76","0.00"],["2026-08-24T08:25:00","EAI.HAPPY","19.32","-0.37","0.00"],["2026-08-24T08:25:00","EAI.HASKL1.ARR","19.05","-0.64","0.00"],["2026-08-24T08:25:00","EAI.INDEPEND1","19.09","-0.60","0.00"],["2026-08-24T08:25:00","EAI.INDEPEND2","19.12","-0.57","0.00"],["2026-08-24T08:25:00","EAI.JONSCWL","19.31","-0.38","0.00"],["2026-08-24T08:25:00","EAI.LK_CATH4","18.89","-0.80","0.00"],["2026-08-24T08:25:00","EAI.LLS","19.30","-0.39","0.00"],["2026-08-24T08:25:00","EAI.LYNCH2.ARR","19.25","-0.44","0.00"],["2026-08-24T08:25:00","EAI.MABELV.ARR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","EAI.NIMBUSWF","18.93","-0.76","0.00"],["2026-08-24T08:25:00","EAI.NLR_1.AZ","19.26","-0.43","0.00"],["2026-08-24T08:25:00","EAI.NLRLD","19.26","-0.43","0.00"],["2026-08-24T08:25:00","EAI.NPTSOL","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.NWMADRIDSO","19.06","-0.63","0.00"],["2026-08-24T08:25:00","EAI.OMLP_1.AZ","19.26","-0.43","0.00"],["2026-08-24T08:25:00","EAI.PBENRGY_CT","18.88","-0.81","0.00"],["2026-08-24T08:25:00","EAI.PBENRGY_ST","18.91","-0.78","0.00"],["2026-08-24T08:25:00","EAI.PLUM_1C","19.22","-0.47","0.00"],["2026-08-24T08:25:00","EAI.PLUM_PPEA","19.22","-0.47","0.00"],["2026-08-24T08:25:00","EAI.PLUM1_MEUC","19.22","-0.47","0.00"],["2026-08-24T08:25:00","EAI.PLUM2_MEUC","19.22","-0.47","0.00"],["2026-08-24T08:25:00","EAI.PLUMPT","19.22","-0.47","0.00"],["2026-08-24T08:25:00","EAI.PMISTSOL","19.58","-0.11","0.00"],["2026-08-24T08:25:00","EAI.QUARTZ","18.94","-0.75","0.00"],["2026-08-24T08:25:00","EAI.REDFDSOLAR","19.10","-0.59","0.00"],["2026-08-24T08:25:00","EAI.REMMEL123","18.91","-0.78","0.00"],["2026-08-24T08:25:00","EAI.RITCH3.ARR","19.31","-0.38","0.00"],["2026-08-24T08:25:00","EAI.SEARCY","19.30","-0.39","0.00"],["2026-08-24T08:25:00","EAI.SHRDN1.ARR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","EAI.SHRDN2.ARR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","EAI.SHRDN3.ARR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","EAI.STUTTGART","19.51","-0.18","0.00"],["2026-08-24T08:25:00","EAI.UPS1_CT1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS1_CT2","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS1_ST","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS2_CT1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS2_CT2","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS2_ST","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS3_CT1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS3_CT2","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS3_ST","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS4_CT1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS4_CT2","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.UPS4_ST","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.WBSOL","19.24","-0.45","0.00"],["2026-08-24T08:25:00","EAI.WH_BLUFF1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EAI.WH_BLUFF2","18.92","-0.77","0.00"],["2026-08-24T08:25:00","EAI.WHBLF.ARR","19.00","-0.69","0.00"],["2026-08-24T08:25:00","EAI.WMPSOL","18.75","-0.94","0.00"],["2026-08-24T08:25:00","EAI.WMULD_1.AZ","19.04","-0.65","0.00"],["2026-08-24T08:25:00","EAI.WMULDLD","19.04","-0.65","0.00"],["2026-08-24T08:25:00","EAI.WODLN1.ARR","19.12","-0.57","0.00"],["2026-08-24T08:25:00","EAI.WSTMMP.ARR","19.23","-0.46","0.00"],["2026-08-24T08:25:00","EAI.WTBLF5.ARR","18.98","-0.71","0.00"],["2026-08-24T08:25:00","EDE","19.03","-0.81","0.15"],["2026-08-24T08:25:00","EDE.PLUM","19.22","-0.47","0.00"],["2026-08-24T08:25:00","EES.ACAD2_CT1","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.ACAD2_CT2","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.ACAD2_ST","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.ACADA1.ARR","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.ACADA2.ARR","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.AIRLIN.ARR","20.38","0.69","0.00"],["2026-08-24T08:25:00","EES.AIRLIQ_GEI","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.AMITESO","20.36","0.67","0.00"],["2026-08-24T08:25:00","EES.AXIALL","20.14","0.45","0.00"],["2026-08-24T08:25:00","EES.AXLPLQ","20.40","0.71","0.00"],["2026-08-24T08:25:00","EES.BASFVFW","20.82","1.13","0.00"],["2026-08-24T08:25:00","EES.BASTAP.ARR","19.24","-0.45","0.00"],["2026-08-24T08:25:00","EES.BASTP1.ARR","19.24","-0.45","0.00"],["2026-08-24T08:25:00","EES.BASTR1.ARR","19.19","-0.50","0.00"],["2026-08-24T08:25:00","EES.BASTR2.ARR","19.19","-0.50","0.00"],["2026-08-24T08:25:00","EES.BC1_1","20.18","0.49","0.00"],["2026-08-24T08:25:00","EES.BC1_2","20.18","0.49","0.00"],["2026-08-24T08:25:00","EES.BC1_3","20.18","0.49","0.00"],["2026-08-24T08:25:00","EES.BC1_4","20.18","0.49","0.00"],["2026-08-24T08:25:00","EES.BC2_1","20.16","0.47","0.00"],["2026-08-24T08:25:00","EES.BC2_2","20.16","0.47","0.00"],["2026-08-24T08:25:00","EES.BC2_3","20.16","0.47","0.00"],["2026-08-24T08:25:00","EES.BGTEL1.ARR","20.48","0.79","0.00"],["2026-08-24T08:25:00","EES.BRAZ_1.AZ","20.06","0.37","0.00"],["2026-08-24T08:25:00","WEC.BDGHLW2S","18.69","-1.00","0.00"],["2026-08-24T08:25:00","WEC.BLUSKYGF","19.56","-0.13","0.00"],["2026-08-24T08:25:00","WEC.BUTRIDGE1","19.34","-0.35","0.00"],["2026-08-24T08:25:00","WEC.CC.PORTW1","18.65","-1.04","0.00"],["2026-08-24T08:25:00","WEC.CC.PORTW2","18.65","-1.04","0.00"],["2026-08-24T08:25:00","WEC.CCDGTC1","19.38","-0.31","0.00"],["2026-08-24T08:25:00","WEC.CCDGTC2","19.38","-0.31","0.00"],["2026-08-24T08:25:00","WEC.CCDGTC3","19.38","-0.31","0.00"],["2026-08-24T08:25:00","WEC.CCDGTC4","19.38","-0.31","0.00"],["2026-08-24T08:25:00","WEC.DAR_SLR1","18.18","-1.51","0.00"],["2026-08-24T08:25:00","WEC.DR.WEPM","19.35","-0.34","0.00"],["2026-08-24T08:25:00","WEC.EITM_LZ01","19.00","-0.69","0.00"],["2026-08-24T08:25:00","WEC.EITM_LZ02","19.00","-0.69","0.00"],["2026-08-24T08:25:00","WEC.EITM_LZ03","19.00","-0.69","0.00"],["2026-08-24T08:25:00","WEC.ERG1","18.79","-0.90","0.00"],["2026-08-24T08:25:00","WEC.ERG2","18.82","-0.87","0.00"],["2026-08-24T08:25:00","WEC.ERGS_LD","18.81","-0.88","0.00"],["2026-08-24T08:25:00","WEC.GERMANOT1","19.31","-0.38","0.00"],["2026-08-24T08:25:00","WEC.GERMANOT2","19.31","-0.38","0.00"],["2026-08-24T08:25:00","WEC.GERMANOT3","19.31","-0.38","0.00"],["2026-08-24T08:25:00","WEC.GERMANOT4","19.31","-0.38","0.00"],["2026-08-24T08:25:00","WEC.GERMANOT5","19.31","-0.38","0.00"],["2026-08-24T08:25:00","WEC.GLACRHLS","19.84","0.15","0.00"],["2026-08-24T08:25:00","WEC.JOU_WMONT","18.87","-0.82","0.00"],["2026-08-24T08:25:00","WEC.KAC_GE5CT","19.81","0.12","0.00"],["2026-08-24T08:25:00","WEC.KAC_ISPP","19.81","0.12","0.00"],["2026-08-24T08:25:00","WEC.KAUCBL.ARR","19.78","0.09","0.00"],["2026-08-24T08:25:00","WEC.KOSH_SLR1","18.87","-0.82","0.00"],["2026-08-24T08:25:00","WEC.LGHTHVT01","19.18","-0.51","0.00"],["2026-08-24T08:25:00","WEC.OAKCREKC5","19.29","-0.40","0.00"],["2026-08-24T08:25:00","WEC.OCONTFL","20.30","0.61","0.00"],["2026-08-24T08:25:00","WEC.OKCGC6","18.87","-0.82","0.00"],["2026-08-24T08:25:00","WEC.OKCGC7","18.81","-0.88","0.00"],["2026-08-24T08:25:00","WEC.OKCGC8","18.82","-0.87","0.00"],["2026-08-24T08:25:00","WEC.PARIS01S1","19.03","-0.66","0.00"],["2026-08-24T08:25:00","WEC.PARIS01S2","19.03","-0.66","0.00"],["2026-08-24T08:25:00","WEC.PARIS01S3","19.03","-0.66","0.00"],["2026-08-24T08:25:00","WEC.PARIS01S4","19.03","-0.66","0.00"],["2026-08-24T08:25:00","WEC.PB1AUX","19.38","-0.31","0.00"],["2026-08-24T08:25:00","WEC.PB2AUX","19.37","-0.32","0.00"],["2026-08-24T08:25:00","WEC.PLSNT1.MVP","18.99","-0.70","0.00"],["2026-08-24T08:25:00","WEC.PORTWA1CT1","18.63","-1.06","0.00"],["2026-08-24T08:25:00","WEC.PORTWA1CT2","18.63","-1.06","0.00"],["2026-08-24T08:25:00","WEC.PORTWA1ST0","18.69","-1.00","0.00"],["2026-08-24T08:25:00","WEC.PORTWCT1","18.63","-1.06","0.00"],["2026-08-24T08:25:00","WEC.PORTWCT2","18.63","-1.06","0.00"],["2026-08-24T08:25:00","WEC.PORTWST1","18.69","-1.00","0.00"],["2026-08-24T08:25:00","WEC.PS_ESR1","19.03","-0.66","0.00"],["2026-08-24T08:25:00","WEC.PS_ESR1_LD","19.03","-0.66","0.00"],["2026-08-24T08:25:00","WEC.PS_SLR1","19.03","-0.66","0.00"],["2026-08-24T08:25:00","WEC.PTBEACB5","19.38","-0.31","0.00"],["2026-08-24T08:25:00","WEC.PTBHGB1","19.32","-0.37","0.00"],["2026-08-24T08:25:00","WEC.PTBHGB2","19.32","-0.37","0.00"],["2026-08-24T08:25:00","WEC.RBC1","20.10","0.41","0.00"],["2026-08-24T08:25:00","WEC.ROOT_PIKE","19.00","-0.69","0.00"],["2026-08-24T08:25:00","WEC.S","19.37","-0.32","0.00"],["2026-08-24T08:25:00","WEC.UNIVEV130","18.98","-0.71","0.00"],["2026-08-24T08:25:00","WEC.VALLYGA1","19.41","-0.28","0.00"],["2026-08-24T08:25:00","WEC.VALLYGA2","19.42","-0.27","0.00"],["2026-08-24T08:25:00","WEC.WEPM_1.AZ","20.20","0.51","0.00"],["2026-08-24T08:25:00","WEC.WEPM_2.AZ","20.94","1.25","0.00"],["2026-08-24T08:25:00","WEC.WPPI","19.71","0.02","0.00"],["2026-08-24T08:25:00","WEC.WPPI_1.AZ","19.71","0.02","0.00"],["2026-08-24T08:25:00","WEC.WPPI_3.AZ","19.84","0.15","0.00"],["2026-08-24T08:25:00","WFEC","19.03","-0.81","0.15"],["2026-08-24T08:25:00","WPS.AZ","20.44","0.75","0.00"],["2026-08-24T08:25:00","WPS.BDGHLW1S","18.69","-1.00","0.00"],["2026-08-24T08:25:00","WPS.CC.FOX1","19.49","-0.20","0.00"],["2026-08-24T08:25:00","WPS.CC.FOX2","19.50","-0.19","0.00"],["2026-08-24T08:25:00","WPS.COLUMBIA1","19.07","-0.62","0.00"],["2026-08-24T08:25:00","WPS.COLUMBIA2","19.06","-0.63","0.00"],["2026-08-24T08:25:00","WPS.CRANECREK","19.67","-0.02","0.00"],["2026-08-24T08:25:00","WPS.CUSTEGEN1","20.01","0.32","0.00"],["2026-08-24T08:25:00","WPS.DEPERE","20.28","0.59","0.00"],["2026-08-24T08:25:00","WPS.DPC.WESTN4","20.32","0.63","0.00"],["2026-08-24T08:25:00","WPS.DRR.NWATER","20.37","0.68","0.00"],["2026-08-24T08:25:00","WPS.FORWARD","19.29","-0.40","0.00"],["2026-08-24T08:25:00","WPS.FORWARD_LD","19.29","-0.40","0.00"],["2026-08-24T08:25:00","WPS.FOX_CT1","19.49","-0.20","0.00"],["2026-08-24T08:25:00","WPS.FOX_CT2","19.49","-0.20","0.00"],["2026-08-24T08:25:00","WPS.FOX_ST1_1","19.51","-0.18","0.00"],["2026-08-24T08:25:00","WPS.FOX_ST1_2","19.51","-0.18","0.00"],["2026-08-24T08:25:00","WPS.GLU","20.22","0.53","0.00"],["2026-08-24T08:25:00","WPS.GRFTR.ARR","21.12","1.43","0.00"],["2026-08-24T08:25:00","WPS.HNSATOA","20.39","0.70","0.00"],["2026-08-24T08:25:00","WPS.LAKEFRN95","19.80","0.11","0.00"],["2026-08-24T08:25:00","WPS.LAKEFRN99","19.80","0.11","0.00"],["2026-08-24T08:25:00","WPS.MENOMPK","20.83","1.14","0.00"],["2026-08-24T08:25:00","WPS.MEWD_M1","20.76","1.07","0.00"],["2026-08-24T08:25:00","WPS.MPU","19.85","0.16","0.00"],["2026-08-24T08:25:00","WPS.MPUG_1.AZ","19.85","0.16","0.00"],["2026-08-24T08:25:00","WPS.OCONTO.DPC","20.35","0.66","0.00"],["2026-08-24T08:25:00","WPS.PORTAGE","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.PTBEACH_PV","19.31","-0.38","0.00"],["2026-08-24T08:25:00","WPS.PULLIAM31","20.38","0.69","0.00"],["2026-08-24T08:25:00","WPS.REDBARN1W","18.96","-0.73","0.00"],["2026-08-24T08:25:00","AMIL.CEEA","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CFFN.ARR","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.CFSF","18.70","-0.99","0.00"],["2026-08-24T08:25:00","AMIL.CHEL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CHEL_1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CILC.AZ","18.88","-0.81","0.00"],["2026-08-24T08:25:00","AMIL.CILC.BOC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CIPS","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CIPS.AZ","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CIPS.BOC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CIPS.ROB","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CLAY_1.AZ","18.93","-0.76","0.00"],["2026-08-24T08:25:00","AMIL.CLINTO51","18.49","-1.20","0.00"],["2026-08-24T08:25:00","AMIL.CLVW","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.CNE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.COG_ACOGG","19.56","-0.13","0.00"],["2026-08-24T08:25:00","AMIL.CONC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.COOKSMILL","18.58","-1.11","0.00"],["2026-08-24T08:25:00","AMIL.COSF_BF","18.47","-1.22","0.00"],["2026-08-24T08:25:00","AMIL.COSF_SF","18.47","-1.22","0.00"],["2026-08-24T08:25:00","AMIL.CPW_GS","19.45","-0.24","0.00"],["2026-08-24T08:25:00","AMIL.CRCDCK","18.66","-1.03","0.00"],["2026-08-24T08:25:00","AMIL.CSTN3","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMIL.CSTNCTG1","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMIL.CSTNCTG2","18.50","-1.19","0.00"],["2026-08-24T08:25:00","AMIL.DAYTON","19.08","-0.61","0.00"],["2026-08-24T08:25:00","AMIL.DBDSOL","18.47","-1.22","0.00"],["2026-08-24T08:25:00","AMIL.DEB.NAH","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.DEB_ALTON","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.DER","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.DESY1","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.DEWITT","18.64","-1.05","0.00"],["2026-08-24T08:25:00","AMIL.DP","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.DR.ADM","18.60","-1.09","0.00"],["2026-08-24T08:25:00","AMIL.DR.AEMILL","18.96","-0.73","0.00"],["2026-08-24T08:25:00","AMIL.DR.ALTON","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMIL.DR.AREP1","18.59","-1.10","0.00"],["2026-08-24T08:25:00","AMIL.DR.ASFK","18.92","-0.77","0.00"],["2026-08-24T08:25:00","AMIL.DR.BRAD","18.96","-0.73","0.00"],["2026-08-24T08:25:00","AMIL.DR.CIVC","18.98","-0.71","0.00"],["2026-08-24T08:25:00","AMIL.DR.EIU","18.69","-1.00","0.00"],["2026-08-24T08:25:00","AMIL.DR.ETRN","18.92","-0.77","0.00"],["2026-08-24T08:25:00","AMIL.DR.FPLP","18.88","-0.81","0.00"],["2026-08-24T08:25:00","AMIL.DR.ISU2","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMIL.DR.JPPA","19.35","-0.34","0.00"],["2026-08-24T08:25:00","AMIL.DR.LCLN","19.10","-0.59","0.00"],["2026-08-24T08:25:00","AMIL.DR.MES","18.68","-1.01","0.00"],["2026-08-24T08:25:00","AMIL.DR.SEL","18.91","-0.78","0.00"],["2026-08-24T08:25:00","AMIL.DR.SIUC3","19.16","-0.53","0.00"],["2026-08-24T08:25:00","AMIL.DR.SIUE2","18.82","-0.87","0.00"],["2026-08-24T08:25:00","AMIL.DR.SLGN2","18.66","-1.03","0.00"],["2026-08-24T08:25:00","AMIL.DR.SPRTN","18.75","-0.94","0.00"],["2026-08-24T08:25:00","AMIL.DR.WIEL","18.85","-0.84","0.00"],["2026-08-24T08:25:00","AMIL.DR.WIU2","19.52","-0.17","0.00"],["2026-08-24T08:25:00","AMIL.EARP","18.77","-0.92","0.00"],["2026-08-24T08:25:00","AMIL.EDWARDS2","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMIL.EDWARDS3","18.86","-0.83","0.00"],["2026-08-24T08:25:00","AMIL.EEI","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EIPS","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EIPS1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EIPS2","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EIPS3","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EIPS4","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EIPS5","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.ELD120","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMIL.ELD150","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMIL.ELIG","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EMSF","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.ENFIELD","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EPH1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.ESPI","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.EXOL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.FARGO.MVP","18.80","-0.89","0.00"],["2026-08-24T08:25:00","AMIL.FESC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.FORDCO1","18.23","-1.46","0.00"],["2026-08-24T08:25:00","AMIL.FTR","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.GBCCTG1","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.GBCCTG2","18.14","-1.55","0.00"],["2026-08-24T08:25:00","AMIL.GBCM","18.86","-0.83","0.00"],["2026-08-24T08:25:00","AMIL.GDTR1.ARR","19.22","-0.47","0.00"],["2026-08-24T08:25:00","AMIL.GDTR2.ARR","19.22","-0.47","0.00"],["2026-08-24T08:25:00","AMIL.GDTR3.ARR","19.27","-0.42","0.00"],["2026-08-24T08:25:00","AMIL.GDTR4.ARR","19.22","-0.47","0.00"],["2026-08-24T08:25:00","AMIL.GDTWR.ARR","19.22","-0.47","0.00"],["2026-08-24T08:25:00","AMIL.GEXA","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.GEXAIEC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.GLSBG.SIG","18.72","-0.97","0.00"],["2026-08-24T08:25:00","AMIL.GME1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.GRJ_AGRJ_","19.17","-0.52","0.00"],["2026-08-24T08:25:00","AMIL.GRTPLAINS","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.GSWIND","18.71","-0.98","0.00"],["2026-08-24T08:25:00","AMIL.HEN_AMT_P","19.46","-0.23","0.00"],["2026-08-24T08:25:00","AMIL.HENNP.ARR","18.92","-0.77","0.00"],["2026-08-24T08:25:00","AMIL.HES","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.HISF","18.25","-1.44","0.00"],["2026-08-24T08:25:00","AMIL.HOOPESTON","18.66","-1.03","0.00"],["2026-08-24T08:25:00","AMIL.HSNVL.ARR","19.00","-0.69","0.00"],["2026-08-24T08:25:00","AMIL.HVANA.ARR","18.68","-1.01","0.00"],["2026-08-24T08:25:00","AMIL.IDTE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.IGS","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.IMEA.BHSF","18.71","-0.98","0.00"],["2026-08-24T08:25:00","AMIL.IMEA.HOOS","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.IMEA_1.AZ","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.IOW_AFRYT","19.03","-0.66","0.00"],["2026-08-24T08:25:00","AMIL.IP","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.IP.AZ","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMIL.IP.IMEA","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.IPRETL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.IPVS.MVP","18.67","-1.02","0.00"],["2026-08-24T08:25:00","AMIL.JOPPA_AUX","19.32","-0.37","0.00"],["2026-08-24T08:25:00","AMIL.KIMMEL","18.41","-1.28","0.00"],["2026-08-24T08:25:00","AMIL.L69_AHOPK","19.43","-0.26","0.00"],["2026-08-24T08:25:00","AMIL.LEGOESR","18.70","-0.99","0.00"],["2026-08-24T08:25:00","AMIL.LINCLAND1","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.LINCLAND2","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMIL.LOTUS","18.49","-1.20","0.00"],["2026-08-24T08:25:00","AMIL.MAROA.MVP","18.52","-1.17","0.00"],["2026-08-24T08:25:00","AMIL.MCEC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.MCPU_1.AZ","18.99","-0.70","0.00"],["2026-08-24T08:25:00","AMIL.MECWB_LPC","19.33","-0.36","0.00"],["2026-08-24T08:25:00","AMIL.MERDS.MVP","18.59","-1.10","0.00"],["2026-08-24T08:25:00","AMIL.MES","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.MFSF","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMIL.MP2N","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.MPRG.ARR","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.MRDSA.ARR","18.59","-1.10","0.00"],["2026-08-24T08:25:00","AMIL.MSWP","18.69","-1.00","0.00"],["2026-08-24T08:25:00","AMIL.MTCML","18.99","-0.70","0.00"],["2026-08-24T08:25:00","AMIL.MULLIGAN","18.47","-1.22","0.00"],["2026-08-24T08:25:00","AMIL.NEC1_1.AZ","18.85","-0.84","0.00"],["2026-08-24T08:25:00","AMIL.NESL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.NEWT_1.AZ","18.76","-0.93","0.00"],["2026-08-24T08:25:00","AMIL.NEWTON21","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMIL.NLT_ANEW_","19.63","-0.06","0.00"],["2026-08-24T08:25:00","AMIL.NORRISDPC","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMIL.NWTN_BF","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.NWTN_SF","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.OGLES.ARR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","AMIL.P66T","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.PALMCOIL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.PEARLG2","18.59","-1.10","0.00"],["2026-08-24T08:25:00","AMIL.PEIC","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.PEIH","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.PIKESLR","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMIL.PLSKI_AUX","19.30","-0.39","0.00"],["2026-08-24T08:25:00","AMIL.PLSKI_SF","19.30","-0.39","0.00"],["2026-08-24T08:25:00","AMIL.PLST","18.64","-1.05","0.00"],["2026-08-24T08:25:00","AMIL.PPI","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.PRAIRIE1","18.59","-1.10","0.00"],["2026-08-24T08:25:00","AMIL.PRAIRIECK","18.40","-1.29","0.00"],["2026-08-24T08:25:00","AMIL.PRSPWF","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMIL.PS1.NIMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PS2.NIMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG1.IMEA","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG1.IMPA","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG1.LGEP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG1.MEUC","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG1.SIPC","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG2.IMEA","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG2.IMPA","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG2.LGEP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG2.MEUC","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSG2.SIPC","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSGC1.AMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSGC1.KMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSGC1.PPI","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSGC2.AMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSGC2.KMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PSGC2.PPI","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.PTWF","18.55","-1.14","0.00"],["2026-08-24T08:25:00","AMIL.PUBPOWIL","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.PWLFSLR","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMIL.RECC_FPLP","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGA","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGB","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGC","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGD","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGE","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGF","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGG","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REI2CTGH","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMIL.REN1","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.RES.CNE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.RESE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.RICHLAND","18.49","-1.20","0.00"],["2026-08-24T08:25:00","AMIL.RISING.H","18.59","-1.10","0.00"],["2026-08-24T08:25:00","AMIL.RISING.L","18.60","-1.09","0.00"],["2026-08-24T08:25:00","AMIL.RIVRFRRYS","18.92","-0.77","0.00"],["2026-08-24T08:25:00","AMIL.RLGY01","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMIL.RNGDRP","18.58","-1.11","0.00"],["2026-08-24T08:25:00","AMIL.RNGPSS","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AMIL.RPGI_1.AZ","19.21","-0.48","0.00"],["2026-08-24T08:25:00","SIGE.FPL_FERD","19.70","0.01","0.00"],["2026-08-24T08:25:00","SIGE.HE","19.70","0.01","0.00"],["2026-08-24T08:25:00","SIGE.HEPM_1.AZ","19.70","0.01","0.00"],["2026-08-24T08:25:00","SIGE.IMPA","19.52","-0.17","0.00"],["2026-08-24T08:25:00","SIGE.POSYSLR1","18.76","-0.93","0.00"],["2026-08-24T08:25:00","SIGE.SIGW","19.71","0.02","0.00"],["2026-08-24T08:25:00","SIGE.TROY_SOL","19.33","-0.36","0.00"],["2026-08-24T08:25:00","SIGE.WAR4ALCOA","19.70","0.01","0.00"],["2026-08-24T08:25:00","SIGE.WAR4SIGE","19.64","-0.05","0.00"],["2026-08-24T08:25:00","SIGE.WAR5SIGE","19.70","0.01","0.00"],["2026-08-24T08:25:00","SIGE.WAR6SIGE","19.69","0.00","0.00"],["2026-08-24T08:25:00","SIPC.AZ","19.33","-0.36","0.00"],["2026-08-24T08:25:00","SIPC.BIGMUDDY","19.05","-0.64","0.00"],["2026-08-24T08:25:00","SIPC.MARI69","18.95","-0.74","0.00"],["2026-08-24T08:25:00","SIPC.MARIOGEN5","19.12","-0.57","0.00"],["2026-08-24T08:25:00","SIPC.MARIOGEN6","19.12","-0.57","0.00"],["2026-08-24T08:25:00","SIPC.SIPC","19.33","-0.36","0.00"],["2026-08-24T08:25:00","SME.AZ","19.80","0.11","0.00"],["2026-08-24T08:25:00","SME.BATESV_1","19.17","-0.52","0.00"],["2026-08-24T08:25:00","SME.BATESV_2","19.17","-0.52","0.00"],["2026-08-24T08:25:00","SME.BATESV_3","19.17","-0.52","0.00"],["2026-08-24T08:25:00","SME.BENN.ARR","19.76","0.07","0.00"],["2026-08-24T08:25:00","SME.BENN_R_U1","19.76","0.07","0.00"],["2026-08-24T08:25:00","SME.BENN_R_U2","19.76","0.07","0.00"],["2026-08-24T08:25:00","SME.CC.MOR_CC1","19.59","-0.10","0.00"],["2026-08-24T08:25:00","SME.CC.MOS_CC1","19.58","-0.11","0.00"],["2026-08-24T08:25:00","SME.CC.MOS_CC2","19.58","-0.11","0.00"],["2026-08-24T08:25:00","SME.DTEDGE","19.91","0.22","0.00"],["2026-08-24T08:25:00","SME.GPTAYLRS","20.10","0.41","0.00"],["2026-08-24T08:25:00","SME.GRANDGULF","19.37","-0.32","0.00"],["2026-08-24T08:25:00","SME.LEAFRIVER","19.84","0.15","0.00"],["2026-08-24T08:25:00","SME.MOR_CTG1","19.58","-0.11","0.00"],["2026-08-24T08:25:00","SME.MOR_STG1","19.60","-0.09","0.00"],["2026-08-24T08:25:00","SME.MORRO.ARR","19.60","-0.09","0.00"],["2026-08-24T08:25:00","SME.MOS_3","19.55","-0.14","0.00"],["2026-08-24T08:25:00","SME.MOS_4","19.61","-0.08","0.00"],["2026-08-24T08:25:00","SME.MOS_5","19.61","-0.08","0.00"],["2026-08-24T08:25:00","SME.MOS_CTG_1","19.60","-0.09","0.00"],["2026-08-24T08:25:00","SME.MOS_CTG_2","19.60","-0.09","0.00"],["2026-08-24T08:25:00","SME.MOS_STG_1","19.55","-0.14","0.00"],["2026-08-24T08:25:00","SME.MOS_STG_2","19.55","-0.14","0.00"],["2026-08-24T08:25:00","SME.MS_SOLAR3","19.50","-0.19","0.00"],["2026-08-24T08:25:00","SME.PALDNG.ARR","19.97","0.28","0.00"],["2026-08-24T08:25:00","SME.PLUMPOINT","19.22","-0.47","0.00"],["2026-08-24T08:25:00","SME.SLVRCRK_1","19.96","0.27","0.00"],["2026-08-24T08:25:00","SME.SLVRCRK_2","19.96","0.27","0.00"],["2026-08-24T08:25:00","SME.SLVRCRK_3","19.96","0.27","0.00"],["2026-08-24T08:25:00","SME.SME_LOAD","19.80","0.11","0.00"],["2026-08-24T08:25:00","SME.SYLV_1","20.05","0.36","0.00"],["2026-08-24T08:25:00","SME.SYLV_2","20.05","0.36","0.00"],["2026-08-24T08:25:00","SME.SYLV_3","20.05","0.36","0.00"],["2026-08-24T08:25:00","SMP.AZ","19.69","0.00","0.00"],["2026-08-24T08:25:00","SMP.BLOOMIN_QS","19.74","0.05","0.00"],["2026-08-24T08:25:00","SMP.CCRK1.RPU","19.75","0.06","0.00"],["2026-08-24T08:25:00","SMP.CCRK2.RPU","19.75","0.06","0.00"],["2026-08-24T08:25:00","SMP.MMPA.AU","19.35","-0.34","0.00"],["2026-08-24T08:25:00","SMP.OWEF","19.81","0.12","0.00"],["2026-08-24T08:25:00","SMP.PRESTON","20.13","0.44","0.00"],["2026-08-24T08:25:00","SMP.PVWIND","19.52","-0.17","0.00"],["2026-08-24T08:25:00","SMP.RPU","19.74","0.05","0.00"],["2026-08-24T08:25:00","SMP.SMP","19.69","0.00","0.00"],["2026-08-24T08:25:00","SMP.TEA_1.AZ","19.76","0.07","0.00"],["2026-08-24T08:25:00","SMP.WES.RPU","19.72","0.03","0.00"],["2026-08-24T08:25:00","SOCO","19.45","-0.24","0.00"],["2026-08-24T08:25:00","SOCO.FORIN.ARR","19.27","-0.42","0.00"],["2026-08-24T08:25:00","SPA","18.93","-0.76","0.00"],["2026-08-24T08:25:00","SPC","17.74","-0.94","-1.01"],["2026-08-24T08:25:00","SPRM","19.03","-0.81","0.15"],["2026-08-24T08:25:00","SPS","19.03","-0.81","0.15"],["2026-08-24T08:25:00","SWPP","19.03","-0.81","0.15"],["2026-08-24T08:25:00","TEXAS.HUB","20.90","1.21","0.00"],["2026-08-24T08:25:00","TVA","19.35","-0.34","0.00"],["2026-08-24T08:25:00","TVA.BRMNH1.ARR","19.27","-0.42","0.00"],["2026-08-24T08:25:00","TVA.CALRIDGE","18.67","-1.02","0.00"],["2026-08-24T08:25:00","TVA.TVA","19.27","-0.42","0.00"],["2026-08-24T08:25:00","TVA.TVAM_1.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","TVA.WHITEOAK","18.72","-0.97","0.00"],["2026-08-24T08:25:00","UPPC.AUTRAIN","21.25","1.56","0.00"],["2026-08-24T08:25:00","UPPC.AZ","21.36","1.67","0.00"],["2026-08-24T08:25:00","UPPC.ESC","21.28","1.59","0.00"],["2026-08-24T08:25:00","UPPC.ESC.AZ","21.28","1.59","0.00"],["2026-08-24T08:25:00","UPPC.GLADSTONE","20.57","0.88","0.00"],["2026-08-24T08:25:00","UPPC.HOIST23","20.86","1.17","0.00"],["2026-08-24T08:25:00","UPPC.INTEGRATD","21.27","1.58","0.00"],["2026-08-24T08:25:00","UPPC.LWEC","21.98","2.29","0.00"],["2026-08-24T08:25:00","UPPC.MCCLURE12","20.85","1.16","0.00"],["2026-08-24T08:25:00","UPPC.ONTONAGON","22.07","2.38","0.00"],["2026-08-24T08:25:00","UPPC.PORT.ARR","22.12","2.43","0.00"],["2026-08-24T08:25:00","UPPC.VICTORIA1","21.80","2.11","0.00"],["2026-08-24T08:25:00","UPPC.VICTORIA2","21.80","2.11","0.00"],["2026-08-24T08:25:00","UPPC.WARDEN","21.98","2.29","0.00"],["2026-08-24T08:25:00","UPPC.WPMC","22.15","2.46","0.00"],["2026-08-24T08:25:00","UPPC.WPPI","21.04","1.35","0.00"],["2026-08-24T08:25:00","UPPC.WPSE","21.90","2.21","0.00"],["2026-08-24T08:25:00","VAP","19.11","-0.58","0.00"],["2026-08-24T08:25:00","WAUE","19.03","-0.81","0.15"],["2026-08-24T08:25:00","WEC.AZ","19.35","-0.34","0.00"],["2026-08-24T08:25:00","WEC.BADGER","19.11","-0.58","0.00"],["2026-08-24T08:25:00","ALTW.CRSTNSOL","18.93","-0.76","0.00"],["2026-08-24T08:25:00","ALTW.CRYLAKE1","18.66","-1.03","0.00"],["2026-08-24T08:25:00","ALTW.CRYLAKE2","18.66","-1.03","0.00"],["2026-08-24T08:25:00","ALTW.CRYSTAL3","18.66","-1.03","0.00"],["2026-08-24T08:25:00","ALTW.DAEC.ARR","19.15","-0.54","0.00"],["2026-08-24T08:25:00","ALTW.DASOLAR1","19.15","-0.54","0.00"],["2026-08-24T08:25:00","ALTW.DASOLAR2","19.15","-0.54","0.00"],["2026-08-24T08:25:00","ALTW.DR.ALPSLD","20.24","0.55","0.00"],["2026-08-24T08:25:00","ALTW.DR.ALTW","20.00","0.31","0.00"],["2026-08-24T08:25:00","ALTW.DR.ARSPLD","19.24","-0.45","0.00"],["2026-08-24T08:25:00","ALTW.DR.AURLD","19.27","-0.42","0.00"],["2026-08-24T08:25:00","ALTW.DR.BSLF","19.13","-0.56","0.00"],["2026-08-24T08:25:00","ALTW.DR.COMPLD","19.46","-0.23","0.00"],["2026-08-24T08:25:00","ALTW.DR.FERGLD","18.52","-1.17","0.00"],["2026-08-24T08:25:00","ALTW.DR.MDTNLD","19.73","0.04","0.00"],["2026-08-24T08:25:00","ALTW.DR.NORLD","19.08","-0.61","0.00"],["2026-08-24T08:25:00","ALTW.DR.SIMPLD","20.24","0.55","0.00"],["2026-08-24T08:25:00","ALTW.DRUN.ESR1","19.14","-0.55","0.00"],["2026-08-24T08:25:00","ALTW.ELKWIND","19.46","-0.23","0.00"],["2026-08-24T08:25:00","ALTW.EMERY_1","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.EMERY_2","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.EMERY31","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.EMERY32","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.ENDV","18.60","-1.09","0.00"],["2026-08-24T08:25:00","ALTW.ENGLFARMS","18.90","-0.79","0.00"],["2026-08-24T08:25:00","ALTW.FAIR_DSL","19.08","-0.61","0.00"],["2026-08-24T08:25:00","ALTW.FAIR_SIG","19.08","-0.61","0.00"],["2026-08-24T08:25:00","ALTW.FAIR1.ARR","18.99","-0.70","0.00"],["2026-08-24T08:25:00","ALTW.FAIR2.ARR","18.99","-0.70","0.00"],["2026-08-24T08:25:00","ALTW.FAIRMONT1","19.03","-0.66","0.00"],["2026-08-24T08:25:00","ALTW.FCLDFCL1","18.90","-0.79","0.00"],["2026-08-24T08:25:00","ALTW.FRBRN.WND","18.93","-0.76","0.00"],["2026-08-24T08:25:00","ALTW.FRNKLNCO","18.82","-0.87","0.00"],["2026-08-24T08:25:00","ALTW.FXLK3.ARR","18.73","-0.96","0.00"],["2026-08-24T08:25:00","ALTW.GOLDENPLN","18.75","-0.94","0.00"],["2026-08-24T08:25:00","ALTW.GOLDP.ESR","18.75","-0.94","0.00"],["2026-08-24T08:25:00","ALTW.GPFWIND","19.06","-0.63","0.00"],["2026-08-24T08:25:00","ALTW.GRCT.ARR","19.08","-0.61","0.00"],["2026-08-24T08:25:00","ALTW.HAHN.ARR","19.47","-0.22","0.00"],["2026-08-24T08:25:00","ALTW.HANCOC1","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.HAWKEYE1","19.26","-0.43","0.00"],["2026-08-24T08:25:00","ALTW.HCPD.STHP","19.20","-0.49","0.00"],["2026-08-24T08:25:00","ALTW.HCPD.TRU","19.03","-0.66","0.00"],["2026-08-24T08:25:00","ALTW.HDIVWIND","18.97","-0.72","0.00"],["2026-08-24T08:25:00","ALTW.HKCRK.MVP","19.04","-0.65","0.00"],["2026-08-24T08:25:00","ALTW.HZLT3.MVP","19.18","-0.51","0.00"],["2026-08-24T08:25:00","ALTW.INDEPWIND","19.24","-0.45","0.00"],["2026-08-24T08:25:00","ALTW.ISTT.ARR","19.09","-0.60","0.00"],["2026-08-24T08:25:00","ALTW.JOULGSCIP","18.52","-1.17","0.00"],["2026-08-24T08:25:00","ALTW.JOULGSIPL","18.52","-1.17","0.00"],["2026-08-24T08:25:00","ALTW.JOUNEAL3","18.73","-0.96","0.00"],["2026-08-24T08:25:00","ALTW.JOUNEALS4","18.71","-0.98","0.00"],["2026-08-24T08:25:00","ALTW.KOSSUTH","18.80","-0.89","0.00"],["2026-08-24T08:25:00","ALTW.KOSSUTH2","18.80","-0.89","0.00"],["2026-08-24T08:25:00","ALTW.LAN.ESR1","20.07","0.38","0.00"],["2026-08-24T08:25:00","ALTW.LANS3.ARR","20.07","0.38","0.00"],["2026-08-24T08:25:00","ALTW.LANSIN4","20.07","0.38","0.00"],["2026-08-24T08:25:00","ALTW.LEDYARD","18.74","-0.95","0.00"],["2026-08-24T08:25:00","ALTW.LEDYD.MVP","18.74","-0.95","0.00"],["2026-08-24T08:25:00","ALTW.LIMEC1","18.63","-1.06","0.00"],["2026-08-24T08:25:00","ALTW.LIMEC2","18.64","-1.05","0.00"],["2026-08-24T08:25:00","ALTW.LKFLD.IPL","18.67","-1.02","0.00"],["2026-08-24T08:25:00","ALTW.LOSTLAKES","18.94","-0.75","0.00"],["2026-08-24T08:25:00","ALTW.LOUIS.SLR","19.36","-0.33","0.00"],["2026-08-24T08:25:00","ALTW.MECB","18.93","-0.76","0.00"],["2026-08-24T08:25:00","ALTW.MECB_1.AZ","18.93","-0.76","0.00"],["2026-08-24T08:25:00","ALTW.MGS_CT1","18.52","-1.17","0.00"],["2026-08-24T08:25:00","ALTW.MGS_CT2","18.40","-1.29","0.00"],["2026-08-24T08:25:00","ALTW.MGS_ST3.1","18.49","-1.20","0.00"],["2026-08-24T08:25:00","ALTW.MGS_ST3.2","18.49","-1.20","0.00"],["2026-08-24T08:25:00","ALTW.MMPA.OGWF","19.56","-0.13","0.00"],["2026-08-24T08:25:00","ALTW.MONTA.ARR","20.70","1.01","0.00"],["2026-08-24T08:25:00","ALTW.MOWERCO","19.36","-0.33","0.00"],["2026-08-24T08:25:00","ALTW.MQOKT.ARR","18.90","-0.79","0.00"],["2026-08-24T08:25:00","ALTW.MRES","18.96","-0.73","0.00"],["2026-08-24T08:25:00","ALTW.MRES_1.AZ","18.93","-0.76","0.00"],["2026-08-24T08:25:00","ALTW.MTOWNCT1","18.52","-1.17","0.00"],["2026-08-24T08:25:00","ALTW.MTOWNCT2","18.52","-1.17","0.00"],["2026-08-24T08:25:00","ALTW.MTOWNCT3","18.52","-1.17","0.00"],["2026-08-24T08:25:00","ALTW.NSP","19.44","-0.25","0.00"],["2026-08-24T08:25:00","ALTW.NSPP_1.AZ","19.44","-0.25","0.00"],["2026-08-24T08:25:00","ALTW.ODINWF","19.26","-0.43","0.00"],["2026-08-24T08:25:00","ALTW.OTTMW.MVP","18.71","-0.98","0.00"],["2026-08-24T08:25:00","ALTW.OTTUMW1","18.59","-1.10","0.00"],["2026-08-24T08:25:00","ALTW.PIONPRAR2","19.45","-0.24","0.00"],["2026-08-24T08:25:00","ALTW.PIOPRAIR1","19.45","-0.24","0.00"],["2026-08-24T08:25:00","ALTW.PRARC1","19.23","-0.46","0.00"],["2026-08-24T08:25:00","ALTW.PRARC3","19.23","-0.46","0.00"],["2026-08-24T08:25:00","ALTW.PRARC4","19.23","-0.46","0.00"],["2026-08-24T08:25:00","ALTW.PRESCOTT","18.62","-1.07","0.00"],["2026-08-24T08:25:00","ALTW.RCCS.ARR","19.17","-0.52","0.00"],["2026-08-24T08:25:00","ALTW.RICHLAND","18.79","-0.90","0.00"],["2026-08-24T08:25:00","ALTW.RIPPEY1","19.17","-0.52","0.00"],["2026-08-24T08:25:00","ALTW.ROCKCREEK","18.54","-1.15","0.00"],["2026-08-24T08:25:00","ALTW.ROQUETTE1","18.61","-1.08","0.00"],["2026-08-24T08:25:00","MGE.TYTO","19.33","-0.36","0.00"],["2026-08-24T08:25:00","MGE.WCCF","19.52","-0.17","0.00"],["2026-08-24T08:25:00","MGE.WMARIN034","20.68","0.99","0.00"],["2026-08-24T08:25:00","MGE.WMD_ESR1","19.19","-0.50","0.00"],["2026-08-24T08:25:00","MHEB","17.21","-0.68","-1.80"],["2026-08-24T08:25:00","MHEB_EAR","17.64","-0.42","-1.63"],["2026-08-24T08:25:00","MICHIGAN.HUB","17.40","-0.15","-2.14"],["2026-08-24T08:25:00","MINN.HUB","20.04","0.41","-0.06"],["2026-08-24T08:25:00","MIUP.ARCP","20.20","0.51","0.00"],["2026-08-24T08:25:00","MIUP.BRULEGHYD","20.81","1.12","0.00"],["2026-08-24T08:25:00","MIUP.CHALKHILL","20.59","0.90","0.00"],["2026-08-24T08:25:00","MIUP.CLOV","20.20","0.51","0.00"],["2026-08-24T08:25:00","MIUP.CLVHDRTN1","19.62","-0.07","0.00"],["2026-08-24T08:25:00","MIUP.DETRDBN1","20.76","1.07","0.00"],["2026-08-24T08:25:00","MIUP.DFTR13N1","19.85","0.16","0.00"],["2026-08-24T08:25:00","MIUP.FAIRBNKS1","19.55","-0.14","0.00"],["2026-08-24T08:25:00","MIUP.GARSPV1","19.82","0.13","0.00"],["2026-08-24T08:25:00","MIUP.GARSPV2","19.82","0.13","0.00"],["2026-08-24T08:25:00","MIUP.GARWND1","19.82","0.13","0.00"],["2026-08-24T08:25:00","MIUP.GARWND2","19.82","0.13","0.00"],["2026-08-24T08:25:00","MIUP.KUESTER11","20.84","1.15","0.00"],["2026-08-24T08:25:00","MIUP.KUESTER12","20.84","1.15","0.00"],["2026-08-24T08:25:00","MIUP.KUESTER13","20.84","1.15","0.00"],["2026-08-24T08:25:00","MIUP.KUESTER14","20.84","1.15","0.00"],["2026-08-24T08:25:00","MIUP.KUESTER25","20.86","1.17","0.00"],["2026-08-24T08:25:00","MIUP.KUESTER26","20.86","1.17","0.00"],["2026-08-24T08:25:00","MIUP.KUESTER27","20.86","1.17","0.00"],["2026-08-24T08:25:00","MIUP.LITTLQUIN","20.54","0.85","0.00"],["2026-08-24T08:25:00","MIUP.MAGAZESH","19.49","-0.20","0.00"],["2026-08-24T08:25:00","MIUP.MANSTQN1","20.32","0.63","0.00"],["2026-08-24T08:25:00","MIUP.MARQ","21.05","1.36","0.00"],["2026-08-24T08:25:00","MIUP.MICHIGMF","20.79","1.10","0.00"],["2026-08-24T08:25:00","MIUP.MIHM11","21.77","2.08","0.00"],["2026-08-24T08:25:00","MIUP.MIHM12","21.77","2.08","0.00"],["2026-08-24T08:25:00","MIUP.MIHM13","21.77","2.08","0.00"],["2026-08-24T08:25:00","MIUP.NEWQUINES","20.63","0.94","0.00"],["2026-08-24T08:25:00","MIUP.NWLB","20.64","0.95","0.00"],["2026-08-24T08:25:00","MIUP.PEAVYFALL","20.93","1.24","0.00"],["2026-08-24T08:25:00","MIUP.PRESQ.ARR","20.78","1.09","0.00"],["2026-08-24T08:25:00","MIUP.RBRTS.ARR","20.64","0.95","0.00"],["2026-08-24T08:25:00","MIUP.RNGD_SLR","20.24","0.55","0.00"],["2026-08-24T08:25:00","MIUP.TILDEN","21.21","1.52","0.00"],["2026-08-24T08:25:00","MIUP.TWINFALLS","20.65","0.96","0.00"],["2026-08-24T08:25:00","MIUP.UMERC","20.88","1.19","0.00"],["2026-08-24T08:25:00","MIUP.WEPM","21.06","1.37","0.00"],["2026-08-24T08:25:00","MIUP.WHITERAPD","20.51","0.82","0.00"],["2026-08-24T08:25:00","MIUP.WOLV","21.90","2.21","0.00"],["2026-08-24T08:25:00","MIUP.WPPI","20.83","1.14","0.00"],["2026-08-24T08:25:00","MIUP.WPSE","20.87","1.18","0.00"],["2026-08-24T08:25:00","MOGEN1.AGG","18.60","-1.09","0.00"],["2026-08-24T08:25:00","MOGEN2.AGG","18.88","-0.81","0.00"],["2026-08-24T08:25:00","MP.AEPE14","20.54","0.85","0.00"],["2026-08-24T08:25:00","MP.AEPE20","20.54","0.85","0.00"],["2026-08-24T08:25:00","MP.AEPE50","20.54","0.85","0.00"],["2026-08-24T08:25:00","MP.AZ","19.51","0.49","-0.67"],["2026-08-24T08:25:00","MP.BISON1","20.57","-0.97","1.85"],["2026-08-24T08:25:00","MP.BISON5","20.52","-1.02","1.85"],["2026-08-24T08:25:00","MP.BLNCHR123","20.68","0.99","0.00"],["2026-08-24T08:25:00","MP.BOS233","18.30","-0.58","-0.81"],["2026-08-24T08:25:00","MP.DLPLOAD","20.21","1.03","-0.51"],["2026-08-24T08:25:00","MP.DR.JFK","20.54","0.85","0.00"],["2026-08-24T08:25:00","MP.FONDLA1","19.71","0.65","-0.63"],["2026-08-24T08:25:00","MP.G_ULLIN.WND","20.50","-1.04","1.85"],["2026-08-24T08:25:00","MP.HIBBAR3","19.73","0.68","-0.64"],["2026-08-24T08:25:00","MP.HIBBAR4","19.73","0.68","-0.64"],["2026-08-24T08:25:00","MP.HPUGEN356","18.70","-0.12","-0.87"],["2026-08-24T08:25:00","MP.HPULOAD","18.70","-0.12","-0.87"],["2026-08-24T08:25:00","MP.HVDCE","19.51","0.47","-0.65"],["2026-08-24T08:25:00","MP.HVDCW","20.72","-0.82","1.85"],["2026-08-24T08:25:00","MP.LASKIN1","19.26","0.42","-0.85"],["2026-08-24T08:25:00","MP.LASKIN2","19.26","0.42","-0.85"],["2026-08-24T08:25:00","MP.MP","19.45","0.46","-0.70"],["2026-08-24T08:25:00","MP.MP_BOS4","18.28","-0.60","-0.81"],["2026-08-24T08:25:00","MP.MPM_1.AZ","18.70","-0.12","-0.87"],["2026-08-24T08:25:00","MP.MPM_2.AZ","18.70","-0.12","-0.87"],["2026-08-24T08:25:00","MP.MRES","20.37","0.68","0.00"],["2026-08-24T08:25:00","MP.OLIVER12","20.72","-0.82","1.85"],["2026-08-24T08:25:00","MP.TACHB1","20.74","1.85","-0.80"],["2026-08-24T08:25:00","MP.TACHB2","20.74","1.85","-0.80"],["2026-08-24T08:25:00","MP.TACRIDGE1","18.79","-0.03","-0.87"],["2026-08-24T08:25:00","MP.THOMSON","19.71","0.65","-0.63"],["2026-08-24T08:25:00","MP.WPPI_BOS4","18.28","-0.60","-0.81"],["2026-08-24T08:25:00","MPS","19.03","-0.81","0.15"],["2026-08-24T08:25:00","MPS.CROSSROAD1","19.41","-0.28","0.00"],["2026-08-24T08:25:00","MPS.CROSSROAD2","19.41","-0.28","0.00"],["2026-08-24T08:25:00","MPS.CROSSROAD3","19.41","-0.28","0.00"],["2026-08-24T08:25:00","MPS.CROSSROAD4","19.41","-0.28","0.00"],["2026-08-24T08:25:00","MPW.AZ","19.12","-0.57","0.00"],["2026-08-24T08:25:00","MPW.MPW","19.12","-0.57","0.00"],["2026-08-24T08:25:00","MPW.UNIT_7","19.13","-0.56","0.00"],["2026-08-24T08:25:00","MPW.UNIT_8","19.13","-0.56","0.00"],["2026-08-24T08:25:00","MPW.UNIT_9","19.08","-0.61","0.00"],["2026-08-24T08:25:00","MS.HUB","19.72","0.03","0.00"],["2026-08-24T08:25:00","NIPS.AM","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.AZ","20.92","-0.51","1.74"],["2026-08-24T08:25:00","NIPS.BAILY.ARR","19.11","-0.58","0.00"],["2026-08-24T08:25:00","NIPS.BCWF.SIG","18.95","-0.74","0.00"],["2026-08-24T08:25:00","NIPS.BENTONCO","18.95","-0.74","0.00"],["2026-08-24T08:25:00","GRE.REC.CC2_AC","21.42","-0.75","2.48"],["2026-08-24T08:25:00","GRE.REC.CC2_DC","19.81","0.12","0.00"],["2026-08-24T08:25:00","GRE.REC.DATA","21.42","-0.75","2.48"],["2026-08-24T08:25:00","GRE.REC.DCLOSS","21.42","-0.75","2.48"],["2026-08-24T08:25:00","GRE.ROCKLAKE","21.04","1.73","-0.38"],["2026-08-24T08:25:00","GRE.SMP","21.28","1.72","-0.13"],["2026-08-24T08:25:00","GRE.SMP.GRE","19.79","0.10","0.00"],["2026-08-24T08:25:00","GRE.STANT.ARR","21.22","-0.76","2.29"],["2026-08-24T08:25:00","GRE.STBON1","20.15","0.46","0.00"],["2026-08-24T08:25:00","GRE.TEA_1.AZ","21.03","1.52","-0.18"],["2026-08-24T08:25:00","GRE.TRIMTTRIM","18.44","-1.25","0.00"],["2026-08-24T08:25:00","GRE.WILM","19.83","0.14","0.00"],["2026-08-24T08:25:00","HE.07LCPGEN1","19.62","-0.07","0.00"],["2026-08-24T08:25:00","HE.07LCPGEN2","19.62","-0.07","0.00"],["2026-08-24T08:25:00","HE.07LCPGEN3","19.62","-0.07","0.00"],["2026-08-24T08:25:00","HE.07LCPGEN4","19.62","-0.07","0.00"],["2026-08-24T08:25:00","HE.07LCPGEN5","19.62","-0.07","0.00"],["2026-08-24T08:25:00","HE.07LCPGEN6","19.62","-0.07","0.00"],["2026-08-24T08:25:00","HE.CIN","19.71","0.02","0.00"],["2026-08-24T08:25:00","HE.HE","19.68","-0.01","0.00"],["2026-08-24T08:25:00","HE.HEIRLOOMSLR","18.76","-0.93","0.00"],["2026-08-24T08:25:00","HE.MEROM_AUX","18.43","-1.26","0.00"],["2026-08-24T08:25:00","HE.MEROM_CH1","18.43","-1.26","0.00"],["2026-08-24T08:25:00","HE.MEROM_CH2","18.43","-1.26","0.00"],["2026-08-24T08:25:00","HE.MEROM1","18.50","-1.19","0.00"],["2026-08-24T08:25:00","HE.MEROM2","18.50","-1.19","0.00"],["2026-08-24T08:25:00","HE.OSPR_PT","18.49","-1.20","0.00"],["2026-08-24T08:25:00","HE.RATTS.ARR","19.08","-0.61","0.00"],["2026-08-24T08:25:00","HE.RATTS1SLR","18.76","-0.93","0.00"],["2026-08-24T08:25:00","HE.SIGW","20.39","0.70","0.00"],["2026-08-24T08:25:00","HE.WORTH1","19.32","-0.37","0.00"],["2026-08-24T08:25:00","HE.WORTH2","19.32","-0.37","0.00"],["2026-08-24T08:25:00","HE.WORTH3","19.32","-0.37","0.00"],["2026-08-24T08:25:00","HE.WORTH4","19.32","-0.37","0.00"],["2026-08-24T08:25:00","HMPL.HMPL_1.AZ","19.77","0.08","0.00"],["2026-08-24T08:25:00","HMPL.HMPLOAD","19.77","0.08","0.00"],["2026-08-24T08:25:00","HMPL.SOLAR","19.75","0.06","0.00"],["2026-08-24T08:25:00","HMPL.SOLARLOAD","19.75","0.06","0.00"],["2026-08-24T08:25:00","ILGEN1.AGG","18.62","-1.07","0.00"],["2026-08-24T08:25:00","ILGEN10.AGG","18.62","-1.07","0.00"],["2026-08-24T08:25:00","ILGEN2.AGG","18.62","-1.07","0.00"],["2026-08-24T08:25:00","ILGEN3.AGG","18.64","-1.05","0.00"],["2026-08-24T08:25:00","ILGEN4.AGG","18.88","-0.81","0.00"],["2026-08-24T08:25:00","ILLINOIS.HUB","18.72","-0.97","0.00"],["2026-08-24T08:25:00","INDIANA.HUB","19.53","-0.16","0.00"],["2026-08-24T08:25:00","INDN","19.03","-0.81","0.15"],["2026-08-24T08:25:00","IPL.16EVCT7","18.74","-0.95","0.00"],["2026-08-24T08:25:00","IPL.16EVCT8","18.74","-0.95","0.00"],["2026-08-24T08:25:00","IPL.16EVST9","18.76","-0.93","0.00"],["2026-08-24T08:25:00","IPL.16GEOR11G","19.56","-0.13","0.00"],["2026-08-24T08:25:00","IPL.16GEOR22G","19.56","-0.13","0.00"],["2026-08-24T08:25:00","IPL.16GEOR33G","19.56","-0.13","0.00"],["2026-08-24T08:25:00","IPL.16GEOR44G","19.56","-0.13","0.00"],["2026-08-24T08:25:00","IPL.16PETE.AGG","19.06","-0.63","0.00"],["2026-08-24T08:25:00","IPL.16PETEE3","19.06","-0.63","0.00"],["2026-08-24T08:25:00","IPL.16PETEE4","19.08","-0.61","0.00"],["2026-08-24T08:25:00","IPL.16STOC4C4","19.39","-0.30","0.00"],["2026-08-24T08:25:00","IPL.16STOC5C5","19.39","-0.30","0.00"],["2026-08-24T08:25:00","IPL.16STOT.AGG","19.34","-0.35","0.00"],["2026-08-24T08:25:00","IPL.16STOU5O5","19.32","-0.37","0.00"],["2026-08-24T08:25:00","IPL.16STOU6O6","19.36","-0.33","0.00"],["2026-08-24T08:25:00","IPL.16STOU7O7","19.33","-0.36","0.00"],["2026-08-24T08:25:00","IPL.16STOUCC6","19.39","-0.30","0.00"],["2026-08-24T08:25:00","IPL.16STOUTR1","19.39","-0.30","0.00"],["2026-08-24T08:25:00","IPL.16SYST.AGG","19.22","-0.47","0.00"],["2026-08-24T08:25:00","IPL.AZ","19.48","-0.21","0.00"],["2026-08-24T08:25:00","IPL.CC.IPLEV01","18.75","-0.94","0.00"],["2026-08-24T08:25:00","IPL.HE","19.14","-0.55","0.00"],["2026-08-24T08:25:00","IPL.HEPM_1.AZ","19.14","-0.55","0.00"],["2026-08-24T08:25:00","IPL.IPL","19.48","-0.21","0.00"],["2026-08-24T08:25:00","IPL.PEC01","18.95","-0.74","0.00"],["2026-08-24T08:25:00","IPL.PIKECB01","19.14","-0.55","0.00"],["2026-08-24T08:25:00","IPL.STOU3.ARR","19.39","-0.30","0.00"],["2026-08-24T08:25:00","IPL.WVPA","19.48","-0.21","0.00"],["2026-08-24T08:25:00","KACY","19.03","-0.81","0.15"],["2026-08-24T08:25:00","KCPL","19.03","-0.81","0.15"],["2026-08-24T08:25:00","LAFA.AZ","20.78","1.09","0.00"],["2026-08-24T08:25:00","LAFA.HARGIS1","20.84","1.15","0.00"],["2026-08-24T08:25:00","LAFA.HARGIS2","20.84","1.15","0.00"],["2026-08-24T08:25:00","LAFA.LABBE1","20.60","0.91","0.00"],["2026-08-24T08:25:00","LAFA.LABBE2","20.60","0.91","0.00"],["2026-08-24T08:25:00","LAFA.LAFA","20.78","1.09","0.00"],["2026-08-24T08:25:00","LAGN.DEMCO1.AZ","20.42","0.73","0.00"],["2026-08-24T08:25:00","LAGN.LAGN_1.AZ","20.14","0.45","0.00"],["2026-08-24T08:25:00","LAGT.1803","20.13","0.44","0.00"],["2026-08-24T08:25:00","LAGT.1803CEG","20.13","0.44","0.00"],["2026-08-24T08:25:00","LAGT.LOGC.ARR","19.24","-0.45","0.00"],["2026-08-24T08:25:00","LAGT.PCE","20.32","0.63","0.00"],["2026-08-24T08:25:00","LEPA.AZ","20.63","0.94","0.00"],["2026-08-24T08:25:00","LEPA.CPLAQ.ARR","20.81","1.12","0.00"],["2026-08-24T08:25:00","LEPA.HOUMA","20.63","0.94","0.00"],["2026-08-24T08:25:00","LEPA.HOUMA_G14","20.63","0.94","0.00"],["2026-08-24T08:25:00","LEPA.HOUMA_G15","20.63","0.94","0.00"],["2026-08-24T08:25:00","LEPA.HOUMA_G16","20.63","0.94","0.00"],["2026-08-24T08:25:00","LEPA.LEPA","20.41","0.72","0.00"],["2026-08-24T08:25:00","LEPA.MGC_UNT01","20.89","1.20","0.00"],["2026-08-24T08:25:00","LEPA.MRCTY.ARR","20.89","1.20","0.00"],["2026-08-24T08:25:00","NSP.MRES_5.AZ","20.91","1.22","0.00"],["2026-08-24T08:25:00","NSP.MRES_6.AZ","20.77","1.08","0.00"],["2026-08-24T08:25:00","NSP.NCP.AZ","20.55","1.29","-0.43"],["2026-08-24T08:25:00","NSP.NCPLOAD","20.55","1.29","-0.43"],["2026-08-24T08:25:00","NSP.NEW_PNEW_","20.47","0.78","0.00"],["2026-08-24T08:25:00","NSP.NOBLE.CWS1","18.55","-1.14","0.00"],["2026-08-24T08:25:00","NSP.NOBLE.CWS2","18.55","-1.14","0.00"],["2026-08-24T08:25:00","NSP.NOBLES.WND","18.55","-1.14","0.00"],["2026-08-24T08:25:00","NSP.NOBLES2.MP","18.37","-1.32","0.00"],["2026-08-24T08:25:00","NSP.NORTHN.WND","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.NSP","20.12","0.42","0.01"],["2026-08-24T08:25:00","NSP.NSPG_1.AZ","19.89","0.20","0.00"],["2026-08-24T08:25:00","NSP.NSPG_2.AZ","19.88","0.19","0.00"],["2026-08-24T08:25:00","NSP.NSTARSOLAR","19.28","0.09","-0.50"],["2026-08-24T08:25:00","NSP.NU","19.55","-0.14","0.00"],["2026-08-24T08:25:00","NSP.NU.AZ","19.55","-0.14","0.00"],["2026-08-24T08:25:00","NSP.NULM.4GT","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.NULM.5GT","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.NULM.6GT","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.NULM.7GT","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.NWEC.AZ","20.21","0.92","-0.40"],["2026-08-24T08:25:00","NSP.NWELOAD","20.21","0.92","-0.40"],["2026-08-24T08:25:00","NSP.OAKLKE_IBR","18.95","-1.10","0.36"],["2026-08-24T08:25:00","NSP.ODELL.WND","18.43","-1.26","0.00"],["2026-08-24T08:25:00","NSP.OTP","18.82","-0.87","0.00"],["2026-08-24T08:25:00","NSP.OTPW_1.AZ","18.82","-0.87","0.00"],["2026-08-24T08:25:00","NSP.OWATON_SIG","19.62","-0.07","0.00"],["2026-08-24T08:25:00","NSP.OWATONA_7","19.62","-0.07","0.00"],["2026-08-24T08:25:00","NSP.PRISL1","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.PRISL1_LD","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.PRISL2","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.PRISL2_LD","19.56","-0.13","0.00"],["2026-08-24T08:25:00","NSP.PROSE","18.84","-0.85","0.00"],["2026-08-24T08:25:00","NSP.PVALEY.WND","19.52","-0.17","0.00"],["2026-08-24T08:25:00","NSP.RAETNA.WND","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.RAPID.ARR","18.79","-0.90","0.00"],["2026-08-24T08:25:00","NSP.REDPINE","18.92","-0.77","0.00"],["2026-08-24T08:25:00","NSP.REDWIN1","19.80","0.11","0.00"],["2026-08-24T08:25:00","NSP.REDWIN2","19.80","0.11","0.00"],["2026-08-24T08:25:00","NSP.RIVRSDCT10","20.16","0.47","0.00"],["2026-08-24T08:25:00","NSP.RIVRSDCT9","20.16","0.47","0.00"],["2026-08-24T08:25:00","NSP.RIVRSDST7","20.16","0.47","0.00"],["2026-08-24T08:25:00","NSP.ROCKRIDG1","18.30","-1.39","0.00"],["2026-08-24T08:25:00","NSP.RWF__1_QS","19.58","-0.11","0.00"],["2026-08-24T08:25:00","NSP.RWF__2","19.58","-0.11","0.00"],["2026-08-24T08:25:00","NSP.S_RIDGE1","18.30","-1.39","0.00"],["2026-08-24T08:25:00","NSP.SARTELL","20.12","0.43","0.00"],["2026-08-24T08:25:00","NSP.SHAKOBIO1","20.10","0.41","0.00"],["2026-08-24T08:25:00","NSP.SHERC1.SLR","19.93","0.24","0.00"],["2026-08-24T08:25:00","NSP.SHERC2.SLR","19.94","0.25","0.00"],["2026-08-24T08:25:00","NSP.SHERC3.SLR","19.93","0.24","0.00"],["2026-08-24T08:25:00","NSP.SHERCO.3","19.78","0.09","0.00"],["2026-08-24T08:25:00","NSP.SHERCO1","19.91","0.22","0.00"],["2026-08-24T08:25:00","NSP.SMP","19.68","-0.01","0.00"],["2026-08-24T08:25:00","NSP.SMPM.S3","19.78","0.09","0.00"],["2026-08-24T08:25:00","NSP.SPGSPG1","19.66","-0.03","0.00"],["2026-08-24T08:25:00","NSP.ST_PETER","19.15","-0.54","0.00"],["2026-08-24T08:25:00","NSP.STCLOUD1","20.11","0.42","0.00"],["2026-08-24T08:25:00","NSP.STCRO","19.71","0.44","-0.42"],["2026-08-24T08:25:00","NSP.STJM_1.AZ","19.60","-0.09","0.00"],["2026-08-24T08:25:00","NSP.STONERAY","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.TEA_1.AZ","19.69","0.00","0.00"],["2026-08-24T08:25:00","NSP.UILK1","18.18","-1.51","0.00"],["2026-08-24T08:25:00","NSP.UOFMGEN1","20.21","0.52","0.00"],["2026-08-24T08:25:00","NSP.UOFMGEN2","20.12","0.43","0.00"],["2026-08-24T08:25:00","NSP.UPLS_1.AZ","20.25","0.56","0.00"],["2026-08-24T08:25:00","NSP.UPLS_2.AZ","19.33","-0.36","0.00"],["2026-08-24T08:25:00","NSP.UPLS_3.AZ","19.08","-0.61","0.00"],["2026-08-24T08:25:00","NSP.VALYVIEW1","18.29","-1.40","0.00"],["2026-08-24T08:25:00","NSP.VELVAVELV","23.86","-0.84","5.01"],["2026-08-24T08:25:00","NSP.W_TRIW_TR","18.28","-1.41","0.00"],["2026-08-24T08:25:00","NSP.WESTSID1","19.40","-0.29","0.00"],["2026-08-24T08:25:00","NSP.WHEAT1.ARR","20.59","0.90","0.00"],["2026-08-24T08:25:00","NSP.WHEAT3.ARR","20.59","0.90","0.00"],["2026-08-24T08:25:00","NSP.WHEATON_08","20.59","0.90","0.00"],["2026-08-24T08:25:00","NSP.WHEATON_09","20.66","0.97","0.00"],["2026-08-24T08:25:00","NSP.WHEATON_10","20.66","0.97","0.00"],["2026-08-24T08:25:00","NSP.WHEATON_11","20.66","0.97","0.00"],["2026-08-24T08:25:00","NSP.WHEATON_12","20.66","0.97","0.00"],["2026-08-24T08:25:00","NSP.WHEATON_13","20.66","0.97","0.00"],["2026-08-24T08:25:00","NSP.WILMAR1","18.34","-1.35","0.00"],["2026-08-24T08:25:00","NSP.WILMAR2","18.34","-1.35","0.00"],["2026-08-24T08:25:00","NSP.WIMUNI.AZ","20.68","1.25","-0.26"],["2026-08-24T08:25:00","NSP.WINDVEST1","18.30","-1.39","0.00"],["2026-08-24T08:25:00","NSP.WOODST1","18.26","-1.43","0.00"],["2026-08-24T08:25:00","NSP.WPIPST1","18.16","-1.53","0.00"],["2026-08-24T08:25:00","NSP.WPPI","20.41","0.83","-0.11"],["2026-08-24T08:25:00","NSP.WPPI_1.AZ","20.41","0.83","-0.11"],["2026-08-24T08:25:00","NSP.WSSOT3.HYD","20.93","1.24","0.00"],["2026-08-24T08:25:00","NSP.WSSOT4.HYD","20.93","1.24","0.00"],["2026-08-24T08:25:00","NYISO","19.44","-0.25","0.00"],["2026-08-24T08:25:00","OKGE","19.03","-0.81","0.15"],["2026-08-24T08:25:00","ONT","19.22","-0.33","-0.14"],["2026-08-24T08:25:00","ONT.DECO.PSOUT","19.27","-0.42","0.00"],["2026-08-24T08:25:00","ONT_W","17.81","-0.80","-1.08"],["2026-08-24T08:25:00","OPPD","19.03","-0.81","0.15"],["2026-08-24T08:25:00","OTP.ANT","19.22","-0.97","0.50"],["2026-08-24T08:25:00","EES.BRAZLD","20.06","0.37","0.00"],["2026-08-24T08:25:00","EES.BRTNY1.ARR","20.48","0.79","0.00"],["2026-08-24T08:25:00","EES.BRTNY2.ARR","20.48","0.79","0.00"],["2026-08-24T08:25:00","EES.BURAS.ARR","20.51","0.82","0.00"],["2026-08-24T08:25:00","EES.BXTRW5.ARR","19.45","-0.24","0.00"],["2026-08-24T08:25:00","EES.BXTRWL.ARR","19.45","-0.24","0.00"],["2026-08-24T08:25:00","EES.BXWSN2.ARR","19.48","-0.21","0.00"],["2026-08-24T08:25:00","EES.BYCT1","20.45","0.76","0.00"],["2026-08-24T08:25:00","EES.BYCT2","20.45","0.76","0.00"],["2026-08-24T08:25:00","EES.BYCT3","20.45","0.76","0.00"],["2026-08-24T08:25:00","EES.BYCT4","20.45","0.76","0.00"],["2026-08-24T08:25:00","EES.BYGL","19.32","-0.37","0.00"],["2026-08-24T08:25:00","EES.CALCAS1_CT","20.30","0.61","0.00"],["2026-08-24T08:25:00","EES.CALCAS2_CT","20.30","0.61","0.00"],["2026-08-24T08:25:00","EES.CALDWEL.AZ","20.17","0.48","0.00"],["2026-08-24T08:25:00","EES.CALDWELL","20.17","0.48","0.00"],["2026-08-24T08:25:00","EES.CARV_A","20.41","0.72","0.00"],["2026-08-24T08:25:00","EES.CARV_BC","20.41","0.72","0.00"],["2026-08-24T08:25:00","EES.CC.ACAD2","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.CC.JWL_1","20.20","0.51","0.00"],["2026-08-24T08:25:00","EES.CC.JWL_2","20.20","0.51","0.00"],["2026-08-24T08:25:00","EES.CC.LKCHAR","19.94","0.25","0.00"],["2026-08-24T08:25:00","EES.CC.MTCPS","19.57","-0.12","0.00"],["2026-08-24T08:25:00","EES.CC.NINEM6","20.30","0.61","0.00"],["2026-08-24T08:25:00","EES.CC.NOPS","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.CC.OCAPS","20.82","1.13","0.00"],["2026-08-24T08:25:00","EES.CNWAY2.ARR","20.50","0.81","0.00"],["2026-08-24T08:25:00","EES.COLY1.ARR","20.25","0.56","0.00"],["2026-08-24T08:25:00","EES.CONC","20.79","1.10","0.00"],["2026-08-24T08:25:00","EES.CONCECO","20.79","1.10","0.00"],["2026-08-24T08:25:00","EES.CONCORDIA","20.13","0.44","0.00"],["2026-08-24T08:25:00","EES.CONCPK","20.79","1.10","0.00"],["2026-08-24T08:25:00","EES.CONCSUP","20.79","1.10","0.00"],["2026-08-24T08:25:00","EES.CONWAY.ARR","20.50","0.81","0.00"],["2026-08-24T08:25:00","EES.CTEAU2.ARR","20.57","0.88","0.00"],["2026-08-24T08:25:00","EES.CTW_1","20.10","0.41","0.00"],["2026-08-24T08:25:00","EES.CTW_2","20.10","0.41","0.00"],["2026-08-24T08:25:00","EES.CTW_3","20.10","0.41","0.00"],["2026-08-24T08:25:00","EES.CTW_4","20.10","0.41","0.00"],["2026-08-24T08:25:00","EES.CYPRESS1CT","20.21","0.52","0.00"],["2026-08-24T08:25:00","EES.CYPRESS2CT","20.21","0.52","0.00"],["2026-08-24T08:25:00","EES.DBAYO1.ARR","20.38","0.69","0.00"],["2026-08-24T08:25:00","EES.DEMCO","20.42","0.73","0.00"],["2026-08-24T08:25:00","EES.DERSLD","19.64","-0.05","0.00"],["2026-08-24T08:25:00","EES.DOWCHEM","20.35","0.66","0.00"],["2026-08-24T08:25:00","EES.DOWCHEMECO","20.35","0.66","0.00"],["2026-08-24T08:25:00","EES.DOWCHEMPK","20.35","0.66","0.00"],["2026-08-24T08:25:00","EES.DOWCHEMSUP","20.35","0.66","0.00"],["2026-08-24T08:25:00","EES.DR.ELLPT1","20.43","0.74","0.00"],["2026-08-24T08:25:00","EES.DR.ENMP","20.52","0.83","0.00"],["2026-08-24T08:25:00","EES.DR.OSG","20.31","0.62","0.00"],["2026-08-24T08:25:00","EES.EGMP_1.AZ","20.53","0.84","0.00"],["2026-08-24T08:25:00","EES.EGMP_2.AZ","20.25","0.56","0.00"],["2026-08-24T08:25:00","EES.ELILD","20.35","0.66","0.00"],["2026-08-24T08:25:00","EES.ELILD.RLA","20.35","0.66","0.00"],["2026-08-24T08:25:00","EES.ELMP_1.AZ","20.29","0.60","0.00"],["2026-08-24T08:25:00","EES.EMMP_1.AZ","19.68","-0.01","0.00"],["2026-08-24T08:25:00","EES.EMMP_2.AZ","19.78","0.09","0.00"],["2026-08-24T08:25:00","EES.ENCO","20.38","0.69","0.00"],["2026-08-24T08:25:00","EES.ENMP_1.AZ","20.53","0.84","0.00"],["2026-08-24T08:25:00","EES.ESSO","20.38","0.69","0.00"],["2026-08-24T08:25:00","EES.ETEC","20.56","0.87","0.00"],["2026-08-24T08:25:00","EES.ETEC_1.AZ","20.43","0.74","0.00"],["2026-08-24T08:25:00","EES.ETILD","20.62","0.93","0.00"],["2026-08-24T08:25:00","EES.ETMP_1.AZ","20.59","0.90","0.00"],["2026-08-24T08:25:00","EES.EXXOBMT","20.88","1.19","0.00"],["2026-08-24T08:25:00","EES.EXXON","20.38","0.69","0.00"],["2026-08-24T08:25:00","EES.FLRNCE.ARR","19.76","0.07","0.00"],["2026-08-24T08:25:00","EES.FORMOSA_BR","20.38","0.69","0.00"],["2026-08-24T08:25:00","EES.FRONT_TX1","19.31","-0.38","0.00"],["2026-08-24T08:25:00","EES.FRONT_TX2","19.31","-0.38","0.00"],["2026-08-24T08:25:00","EES.FRONT_TX3","19.31","-0.38","0.00"],["2026-08-24T08:25:00","EES.FRSKR1.ARR","19.27","-0.42","0.00"],["2026-08-24T08:25:00","EES.GEISMAR","20.50","0.81","0.00"],["2026-08-24T08:25:00","EES.GP_PORTHUD","20.21","0.52","0.00"],["2026-08-24T08:25:00","EES.HNTSMN_PNO","20.99","1.30","0.00"],["2026-08-24T08:25:00","EES.HOUMA.ARR","20.63","0.94","0.00"],["2026-08-24T08:25:00","EES.HRTBRG.ARR","20.18","0.49","0.00"],["2026-08-24T08:25:00","EES.INLND1.ARR","20.25","0.56","0.00"],["2026-08-24T08:25:00","EES.INLND2.ARR","20.25","0.56","0.00"],["2026-08-24T08:25:00","EES.IRISSOLAR","20.06","0.37","0.00"],["2026-08-24T08:25:00","EES.JAXSNS.ARR","19.69","0.00","0.00"],["2026-08-24T08:25:00","EES.JDEC","20.58","0.89","0.00"],["2026-08-24T08:25:00","EES.JDECCAMRON","20.40","0.71","0.00"],["2026-08-24T08:25:00","EES.JWL_CT1","20.20","0.51","0.00"],["2026-08-24T08:25:00","EES.JWL_CT2","20.19","0.50","0.00"],["2026-08-24T08:25:00","EES.JWL_ST1","20.20","0.51","0.00"],["2026-08-24T08:25:00","EES.JWL_ST2","20.20","0.51","0.00"],["2026-08-24T08:25:00","EES.KRBYVLE.AZ","20.64","0.95","0.00"],["2026-08-24T08:25:00","EES.L_CREEK1","19.63","-0.06","0.00"],["2026-08-24T08:25:00","EES.L_CREEK2","19.63","-0.06","0.00"],["2026-08-24T08:25:00","EES.L_GYPSY2","20.34","0.65","0.00"],["2026-08-24T08:25:00","EES.L_GYPSY3","20.28","0.59","0.00"],["2026-08-24T08:25:00","EES.LA3","20.40","0.71","0.00"],["2026-08-24T08:25:00","EES.LFSF","19.14","-0.55","0.00"],["2026-08-24T08:25:00","EES.LIBERTY","20.61","0.92","0.00"],["2026-08-24T08:25:00","EES.LKCHAR_CT1","19.90","0.21","0.00"],["2026-08-24T08:25:00","WPS.TWOCRK1S","19.30","-0.39","0.00"],["2026-08-24T08:25:00","WPS.UMERC","20.78","1.09","0.00"],["2026-08-24T08:25:00","WPS.WEM31","20.73","1.04","0.00"],["2026-08-24T08:25:00","WPS.WEM32","20.68","0.99","0.00"],["2026-08-24T08:25:00","WPS.WEM33","20.68","0.99","0.00"],["2026-08-24T08:25:00","WPS.WESRCE1_LD","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESRCE2_LD","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON11","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON12","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON13","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON14","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON15","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON16","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON17","20.36","0.67","0.00"],["2026-08-24T08:25:00","WPS.WESTON3","20.33","0.64","0.00"],["2026-08-24T08:25:00","WPS.WESTON4","20.32","0.63","0.00"],["2026-08-24T08:25:00","WPS.WPSE","20.79","1.10","0.00"],["2026-08-24T08:25:00","WPS.WPSM","20.44","0.75","0.00"],["2026-08-24T08:25:00","WR","19.03","-0.81","0.15"],["2026-08-24T08:25:00","WR.MEUC_1.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","WR.MEUCFRED1","18.87","-0.82","0.00"],["2026-08-24T08:25:00","WR.MEUCFRED2","18.87","-0.82","0.00"],["2026-08-24T08:25:00","WR.MEUCLADD","17.55","-2.14","0.00"],["2026-08-24T08:25:00","WR.MOWR","19.27","-0.42","0.00"],["2026-08-24T08:25:00","WR.MOWR_1.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","WR.THAYERLD","19.27","-0.42","0.00"],["2026-08-24T08:25:00","YAD","19.37","-0.32","0.00"],["2026-08-24T08:25:00","AECI","18.82","-0.87","0.00"],["2026-08-24T08:25:00","AECI.ALTW","19.26","-0.43","0.00"],["2026-08-24T08:25:00","AECI.AMMO","19.27","-0.42","0.00"],["2026-08-24T08:25:00","AECI.APM_1.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","AECI.APM_2.AZ","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AECI.CWLD","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AEP","19.11","-0.58","0.00"],["2026-08-24T08:25:00","AEP.GIB5.ARR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","AEP.PSGC1.AMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","AEP.PSGC2.AMP","18.61","-1.08","0.00"],["2026-08-24T08:25:00","ALTE.1ROCKGEN","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTE.ALBANY","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTE.ALTE","19.55","-0.14","0.00"],["2026-08-24T08:25:00","ALTE.AZ","19.54","-0.15","0.00"],["2026-08-24T08:25:00","ALTE.BEARCRK","19.68","-0.01","0.00"],["2026-08-24T08:25:00","ALTE.BVRDAM","19.48","-0.21","0.00"],["2026-08-24T08:25:00","ALTE.CASSVILLE","18.83","-0.86","0.00"],["2026-08-24T08:25:00","ALTE.CC.RIVS1","18.38","-1.31","0.00"],["2026-08-24T08:25:00","ALTE.CC.RIVS2","18.38","-1.31","0.00"],["2026-08-24T08:25:00","ALTE.CC.WRIVS1","18.44","-1.25","0.00"],["2026-08-24T08:25:00","ALTE.CC.WRIVS2","18.44","-1.25","0.00"],["2026-08-24T08:25:00","ALTE.CEDARDGE","19.46","-0.23","0.00"],["2026-08-24T08:25:00","ALTE.COLUMBAL1","19.07","-0.62","0.00"],["2026-08-24T08:25:00","ALTE.COLUMBAL2","19.06","-0.63","0.00"],["2026-08-24T08:25:00","ALTE.CRAWFISH","19.03","-0.66","0.00"],["2026-08-24T08:25:00","ALTE.DR.ALTM","19.09","-0.60","0.00"],["2026-08-24T08:25:00","ALTE.EDG.ESR","19.24","-0.45","0.00"],["2026-08-24T08:25:00","ALTE.EDG3.ARR","19.27","-0.42","0.00"],["2026-08-24T08:25:00","ALTE.EDGG5G5","19.23","-0.46","0.00"],["2026-08-24T08:25:00","ALTE.GRANT.ESR","18.69","-1.00","0.00"],["2026-08-24T08:25:00","ALTE.GRANTCTY","18.69","-1.00","0.00"],["2026-08-24T08:25:00","ALTE.JUN31.ARR","20.53","0.84","0.00"],["2026-08-24T08:25:00","ALTE.KILBOUNIL","20.24","0.55","0.00"],["2026-08-24T08:25:00","ALTE.NEENAHG1","19.93","0.24","0.00"],["2026-08-24T08:25:00","ALTE.NEENAHG2","19.93","0.24","0.00"],["2026-08-24T08:25:00","ALTE.NLSD1.ARR","18.98","-0.71","0.00"],["2026-08-24T08:25:00","ALTE.NLSD2.ARR","18.98","-0.71","0.00"],["2026-08-24T08:25:00","ALTE.NROCK","18.06","-1.63","0.00"],["2026-08-24T08:25:00","ALTE.ONIONRIV","18.75","-0.94","0.00"],["2026-08-24T08:25:00","ALTE.PADDOCK","18.41","-1.28","0.00"],["2026-08-24T08:25:00","ALTE.PAR_1.AZ","19.70","0.01","0.00"],["2026-08-24T08:25:00","ALTE.PDSG1S1","19.86","0.17","0.00"],["2026-08-24T08:25:00","ALTE.PPKC.ESR1","20.06","0.37","0.00"],["2026-08-24T08:25:00","ALTE.QUILTBLCK","18.97","-0.72","0.00"],["2026-08-24T08:25:00","ALTE.ROCKGEN2","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTE.ROCKGEN3","18.87","-0.82","0.00"],["2026-08-24T08:25:00","ALTE.SFONDDLG1","19.40","-0.29","0.00"],["2026-08-24T08:25:00","ALTE.SFONDDLG2","19.40","-0.29","0.00"],["2026-08-24T08:25:00","ALTE.SFONDDLG3","19.40","-0.29","0.00"],["2026-08-24T08:25:00","ALTE.SFONDDLG4","19.40","-0.29","0.00"],["2026-08-24T08:25:00","ALTE.SHEB1","19.31","-0.38","0.00"],["2026-08-24T08:25:00","ALTE.SHEB2","19.31","-0.38","0.00"],["2026-08-24T08:25:00","ALTE.SHPSN.ARR","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTE.SPRINGFD","19.12","-0.57","0.00"],["2026-08-24T08:25:00","ALTE.TOWNECT_1","18.38","-1.31","0.00"],["2026-08-24T08:25:00","ALTE.TOWNECT_2","18.38","-1.31","0.00"],["2026-08-24T08:25:00","ALTE.TOWNEST11","18.38","-1.31","0.00"],["2026-08-24T08:25:00","ALTE.TOWNEST12","18.38","-1.31","0.00"],["2026-08-24T08:25:00","ALTE.WAUTOMA","19.59","-0.10","0.00"],["2026-08-24T08:25:00","ALTE.WOOD.ESR","20.10","0.41","0.00"],["2026-08-24T08:25:00","ALTE.WOODCTY","20.10","0.41","0.00"],["2026-08-24T08:25:00","ALTE.WPPI_1.AZ","20.10","0.41","0.00"],["2026-08-24T08:25:00","ALTE.WRIVS_CT1","18.45","-1.24","0.00"],["2026-08-24T08:25:00","ALTE.WRIVS_CT2","18.45","-1.24","0.00"],["2026-08-24T08:25:00","ALTE.WRIVS_ST1","18.43","-1.26","0.00"],["2026-08-24T08:25:00","ALTE.WRIVS_ST2","18.43","-1.26","0.00"],["2026-08-24T08:25:00","ALTW.8THST.ARR","18.97","-0.72","0.00"],["2026-08-24T08:25:00","ALTW.ADAMSADAM","19.34","-0.35","0.00"],["2026-08-24T08:25:00","ALTW.ALTW","19.19","-0.50","0.00"],["2026-08-24T08:25:00","ALTW.AMESWIND","18.75","-0.94","0.00"],["2026-08-24T08:25:00","ALTW.ARMST.ARR","19.13","-0.56","0.00"],["2026-08-24T08:25:00","ALTW.AZ","19.18","-0.51","0.00"],["2026-08-24T08:25:00","ALTW.BART1AGR","18.97","-0.72","0.00"],["2026-08-24T08:25:00","ALTW.BART1WPPI","18.97","-0.72","0.00"],["2026-08-24T08:25:00","ALTW.BARTON2","18.97","-0.72","0.00"],["2026-08-24T08:25:00","ALTW.BENT_TREE","18.93","-0.76","0.00"],["2026-08-24T08:25:00","ALTW.BEPM.CBLD","19.26","-0.43","0.00"],["2026-08-24T08:25:00","ALTW.BRLGTN1","19.44","-0.25","0.00"],["2026-08-24T08:25:00","ALTW.BRLGTN2","19.44","-0.25","0.00"],["2026-08-24T08:25:00","ALTW.BRLGTN3","19.44","-0.25","0.00"],["2026-08-24T08:25:00","ALTW.BRLGTN4","19.44","-0.25","0.00"],["2026-08-24T08:25:00","ALTW.BRLGTN5","19.41","-0.28","0.00"],["2026-08-24T08:25:00","ALTW.BROOKE1","19.20","-0.49","0.00"],["2026-08-24T08:25:00","ALTW.BVR.ARR","18.55","-1.14","0.00"],["2026-08-24T08:25:00","ALTW.CC.EMERY1","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.CC.EMERY2","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.CC.MGS1","18.49","-1.20","0.00"],["2026-08-24T08:25:00","ALTW.CC.MGS2","18.43","-1.26","0.00"],["2026-08-24T08:25:00","ALTW.CERROG1","18.50","-1.19","0.00"],["2026-08-24T08:25:00","ALTW.CMMPA.MTL","19.21","-0.48","0.00"],["2026-08-24T08:25:00","ALTW.CMMPA.SPR","19.29","-0.40","0.00"],["2026-08-24T08:25:00","ALTW.CMMPA.WIN","18.94","-0.75","0.00"],["2026-08-24T08:25:00","ALTW.CRLK2WPL","18.66","-1.03","0.00"],["2026-08-24T08:25:00","ALTW.CRLK3CWL2","18.66","-1.03","0.00"],["2026-08-24T08:25:00","ALTW.CRLK3CWLD","18.66","-1.03","0.00"],["2026-08-24T08:25:00","AMMO.KAHO_1.AZ","19.00","-0.69","0.00"],["2026-08-24T08:25:00","AMMO.KAHO_NEM","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK1","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK10","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK11","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK12","18.52","-1.17","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK13","18.52","-1.17","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK14","18.52","-1.17","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK15","18.52","-1.17","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK2","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK3","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK4","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK5","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK6","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK7","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK8","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMMO.KEOKUK9","18.51","-1.18","0.00"],["2026-08-24T08:25:00","AMMO.KIRK","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.KIRK_1.AZ","18.89","-0.80","0.00"],["2026-08-24T08:25:00","AMMO.KIRK2.ARR","19.26","-0.43","0.00"],["2026-08-24T08:25:00","AMMO.KLSF1","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.KLSF2","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.KMDYCTG1","18.69","-1.00","0.00"],["2026-08-24T08:25:00","AMMO.KMDYCTG2","18.69","-1.00","0.00"],["2026-08-24T08:25:00","AMMO.LABADIE1","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMMO.LABADIE2","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.LABADIE3","18.54","-1.15","0.00"],["2026-08-24T08:25:00","AMMO.LABADIE4","18.57","-1.12","0.00"],["2026-08-24T08:25:00","AMMO.LINN_1.AZ","19.35","-0.34","0.00"],["2026-08-24T08:25:00","AMMO.MARC_1.AZ","19.57","-0.12","0.00"],["2026-08-24T08:25:00","AMMO.MARC_NEM","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.MARC_NG","19.64","-0.05","0.00"],["2026-08-24T08:25:00","AMMO.MERAMEC1","18.88","-0.81","0.00"],["2026-08-24T08:25:00","AMMO.MERAMEC2","18.88","-0.81","0.00"],["2026-08-24T08:25:00","AMMO.MERAMEC3","18.88","-0.81","0.00"],["2026-08-24T08:25:00","AMMO.MERAMEC4","18.88","-0.81","0.00"],["2026-08-24T08:25:00","AMMO.MEXCTG1","17.67","-2.02","0.00"],["2026-08-24T08:25:00","AMMO.MOBCTG1","18.58","-1.11","0.00"],["2026-08-24T08:25:00","AMMO.MOCE_1.AZ","18.58","-1.11","0.00"],["2026-08-24T08:25:00","AMMO.MORUCTG1","19.00","-0.69","0.00"],["2026-08-24T08:25:00","AMMO.MRRIS.SLR","18.66","-1.03","0.00"],["2026-08-24T08:25:00","AMMO.NEWFLOR","18.46","-1.23","0.00"],["2026-08-24T08:25:00","AMMO.NEWMADRID","19.12","-0.57","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE1","19.04","-0.65","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE2","19.04","-0.65","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE3","19.03","-0.66","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE4","19.03","-0.66","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE5","19.05","-0.64","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE6","19.05","-0.64","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE7","19.03","-0.66","0.00"],["2026-08-24T08:25:00","AMMO.OSAGE8","19.03","-0.66","0.00"],["2026-08-24T08:25:00","AMMO.OSAGEEGEN","19.03","-0.66","0.00"],["2026-08-24T08:25:00","AMMO.PENOCTG1","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMMO.PENOCTG2","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMMO.PENOCTG3","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMMO.PENOCTG4","18.62","-1.07","0.00"],["2026-08-24T08:25:00","AMMO.PERR","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.PERR_1.AZ","18.13","-1.56","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG1","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG2","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG3","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG4","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG5","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG6","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG7","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.PNKYCTG8","18.74","-0.95","0.00"],["2026-08-24T08:25:00","AMMO.RCCKCTG1","18.65","-1.04","0.00"],["2026-08-24T08:25:00","AMMO.RCCKCTG2","18.65","-1.04","0.00"],["2026-08-24T08:25:00","AMMO.RCCKCTG3","18.65","-1.04","0.00"],["2026-08-24T08:25:00","AMMO.RCCKCTG4","18.65","-1.04","0.00"],["2026-08-24T08:25:00","AMMO.RUSHIS1","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMMO.RUSHIS2","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMMO.SHOWMS","18.63","-1.06","0.00"],["2026-08-24T08:25:00","AMMO.SIOUX1","18.81","-0.88","0.00"],["2026-08-24T08:25:00","AMMO.SIOUX2","18.76","-0.93","0.00"],["2026-08-24T08:25:00","AMMO.SPLITRAIL","18.56","-1.13","0.00"],["2026-08-24T08:25:00","AMMO.TRIGCTG1","18.79","-0.90","0.00"],["2026-08-24T08:25:00","AMMO.TS1","18.99","-0.70","0.00"],["2026-08-24T08:25:00","AMMO.TS2","18.99","-0.70","0.00"],["2026-08-24T08:25:00","AMMO.UA.AZ","18.76","-0.93","0.00"],["2026-08-24T08:25:00","AMMO.UE","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.UE.AZ","18.90","-0.79","0.00"],["2026-08-24T08:25:00","AMMO.VANDALIA","17.71","-1.98","0.00"],["2026-08-24T08:25:00","AMMO.VENCTG2","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMMO.VENCTG3","18.83","-0.86","0.00"],["2026-08-24T08:25:00","AMMO.VENCTG4","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMMO.VENCTG5","18.84","-0.85","0.00"],["2026-08-24T08:25:00","AMMO.WFSP","18.64","-1.05","0.00"],["2026-08-24T08:25:00","AMMO.WVPA","19.05","-0.64","0.00"],["2026-08-24T08:25:00","AMMO.WVPA.CZML","19.05","-0.64","0.00"],["2026-08-24T08:25:00","AMMO.WVPA.CZPG","19.05","-0.64","0.00"],["2026-08-24T08:25:00","AMMO.WVPA_3.AZ","19.11","-0.58","0.00"],["2026-08-24T08:25:00","AP","19.11","-0.58","0.00"],["2026-08-24T08:25:00","ARKANSAS.HUB","19.20","-0.49","0.00"],["2026-08-24T08:25:00","BREC.AZ","19.56","-0.13","0.00"],["2026-08-24T08:25:00","BREC.BREC","19.63","-0.06","0.00"],["2026-08-24T08:25:00","LEPA.MURRAY","19.21","-0.48","0.00"],["2026-08-24T08:25:00","LES","19.03","-0.81","0.15"],["2026-08-24T08:25:00","LGEE","19.44","-0.25","0.00"],["2026-08-24T08:25:00","LOUISIANA.HUB","20.48","0.79","0.00"],["2026-08-24T08:25:00","MDU.AZ","20.53","-0.52","1.36"],["2026-08-24T08:25:00","MDU.BADGERWND","19.90","-0.91","1.12"],["2026-08-24T08:25:00","MDU.BDGRWF2OON","19.90","-0.91","1.12"],["2026-08-24T08:25:00","MDU.BEPC","20.58","-0.54","1.43"],["2026-08-24T08:25:00","MDU.CEDARHLS","20.52","-0.67","1.50"],["2026-08-24T08:25:00","MDU.DIAMNDWILW","20.52","-0.67","1.50"],["2026-08-24T08:25:00","MDU.ELLNDL.MVP","19.78","-0.68","0.77"],["2026-08-24T08:25:00","MDU.ELLNDL_LD","20.01","-0.52","0.84"],["2026-08-24T08:25:00","MDU.ELLNDL_LD2","19.99","-0.54","0.84"],["2026-08-24T08:25:00","MDU.FOXTL.WND","19.95","-0.64","0.90"],["2026-08-24T08:25:00","MDU.GLENDC1","20.72","-0.52","1.55"],["2026-08-24T08:25:00","MDU.GLENDC2","20.72","-0.52","1.55"],["2026-08-24T08:25:00","MDU.GLENULST_6","20.77","-0.56","1.64"],["2026-08-24T08:25:00","MDU.GRE.ELBESS","20.01","-0.93","1.25"],["2026-08-24T08:25:00","MDU.GRE.EMMLOG","20.01","-0.93","1.25"],["2026-08-24T08:25:00","MDU.HESKET_3","20.76","-0.57","1.64"],["2026-08-24T08:25:00","MDU.HESKET_4","20.76","-0.57","1.64"],["2026-08-24T08:25:00","MDU.LEWIS2","20.66","-0.66","1.63"],["2026-08-24T08:25:00","MDU.MCTURB1","20.59","-0.63","1.53"],["2026-08-24T08:25:00","MDU.MDU","20.81","-0.52","1.64"],["2026-08-24T08:25:00","MDU.MERRICOURT","19.94","-0.68","0.93"],["2026-08-24T08:25:00","MDU.MPC","20.78","-0.83","1.92"],["2026-08-24T08:25:00","MDU.NWPS","20.78","-0.83","1.92"],["2026-08-24T08:25:00","MDU.OTP","20.78","-0.83","1.92"],["2026-08-24T08:25:00","MDU.OTPW_1.AZ","20.78","-0.83","1.92"],["2026-08-24T08:25:00","MDU.TATANKA1","19.94","-0.66","0.91"],["2026-08-24T08:25:00","MDU.TSWF1","20.28","-0.70","1.29"],["2026-08-24T08:25:00","MDU.WISHEKNW1","19.90","-0.91","1.12"],["2026-08-24T08:25:00","MEC.ADAIR_W1","19.04","-0.65","0.00"],["2026-08-24T08:25:00","MEC.ADAMS","18.75","-0.94","0.00"],["2026-08-24T08:25:00","MEC.ALTM_1.AZ","19.12","-0.57","0.00"],["2026-08-24T08:25:00","MEC.ALTW","19.13","-0.56","0.00"],["2026-08-24T08:25:00","MEC.AMES","19.15","-0.54","0.00"],["2026-08-24T08:25:00","MEC.AMES_1.AZ","19.15","-0.54","0.00"],["2026-08-24T08:25:00","MEC.AMES_UNIT8","19.12","-0.57","0.00"],["2026-08-24T08:25:00","MEC.ARBHILL_S","18.88","-0.81","0.00"],["2026-08-24T08:25:00","MEC.ARBORHL1","18.88","-0.81","0.00"],["2026-08-24T08:25:00","MEC.ATLN","19.09","-0.60","0.00"],["2026-08-24T08:25:00","MEC.AZ","18.97","-0.72","0.00"],["2026-08-24T08:25:00","MEC.BEAVERCR","18.93","-0.76","0.00"],["2026-08-24T08:25:00","MEC.BEPM.CPZD","19.43","-0.26","0.00"],["2026-08-24T08:25:00","MEC.BEPM_1.AZ","19.30","-0.39","0.00"],["2026-08-24T08:25:00","MEC.BEPM_WS3","18.72","-0.97","0.00"],["2026-08-24T08:25:00","MEC.BEPM_WS4","18.72","-0.97","0.00"],["2026-08-24T08:25:00","MEC.CAROL_W1","19.28","-0.41","0.00"],["2026-08-24T08:25:00","MEC.CAROLL_W2","19.28","-0.41","0.00"],["2026-08-24T08:25:00","MEC.CC.GDM1","18.93","-0.76","0.00"],["2026-08-24T08:25:00","MEC.CC.GDM2","18.93","-0.76","0.00"],["2026-08-24T08:25:00","MEC.CENTURY_1","18.91","-0.78","0.00"],["2026-08-24T08:25:00","MEC.CFU","19.36","-0.33","0.00"],["2026-08-24T08:25:00","MEC.CFU_1.AZ","19.36","-0.33","0.00"],["2026-08-24T08:25:00","MEC.CFU6","19.40","-0.29","0.00"],["2026-08-24T08:25:00","MEC.CFU7","19.40","-0.29","0.00"],["2026-08-24T08:25:00","MEC.CHASCS_W","19.22","-0.47","0.00"],["2026-08-24T08:25:00","MEC.CHASCS1","19.22","-0.47","0.00"],["2026-08-24T08:25:00","MEC.CHASCS2","19.22","-0.47","0.00"],["2026-08-24T08:25:00","MEC.CHICKASAW","19.26","-0.43","0.00"],["2026-08-24T08:25:00","MEC.CLIPR1","19.13","-0.56","0.00"],["2026-08-24T08:25:00","MEC.CMMPA.ELD","18.63","-1.06","0.00"],["2026-08-24T08:25:00","MEC.CMMPA.MONT","18.88","-0.81","0.00"],["2026-08-24T08:25:00","MEC.COMP.ARR","19.23","-0.46","0.00"],["2026-08-24T08:25:00","MEC.CONTRAIL1","18.79","-0.90","0.00"],["2026-08-24T08:25:00","MEC.CORALV1","18.92","-0.77","0.00"],["2026-08-24T08:25:00","MEC.CORALV2","18.92","-0.77","0.00"],["2026-08-24T08:25:00","MEC.CORALV3","18.92","-0.77","0.00"],["2026-08-24T08:25:00","MEC.CORALV4","18.92","-0.77","0.00"],["2026-08-24T08:25:00","MEC.DIAMNDTR1","18.80","-0.89","0.00"],["2026-08-24T08:25:00","MEC.DR.CFU_ECG","19.29","-0.40","0.00"],["2026-08-24T08:25:00","MEC.DR.CFU_SM","19.40","-0.29","0.00"],["2026-08-24T08:25:00","MEC.DR.RIA","18.79","-0.90","0.00"],["2026-08-24T08:25:00","MEC.ECLIPSE1","18.85","-0.84","0.00"],["2026-08-24T08:25:00","MEC.EL_FARM_1","19.30","-0.39","0.00"],["2026-08-24T08:25:00","MEC.EL_FARM_2","19.29","-0.40","0.00"],["2026-08-24T08:25:00","MEC.EL_FARM_3","19.27","-0.42","0.00"],["2026-08-24T08:25:00","MEC.FARMER","18.71","-0.98","0.00"],["2026-08-24T08:25:00","MEC.GDMEC_1","18.94","-0.75","0.00"],["2026-08-24T08:25:00","MEC.GDMEC_1_3","18.92","-0.77","0.00"],["2026-08-24T08:25:00","MEC.GDMEC_2","18.94","-0.75","0.00"],["2026-08-24T08:25:00","MEC.GDMEC_2_3","18.92","-0.77","0.00"],["2026-08-24T08:25:00","MEC.GENESEO","19.00","-0.69","0.00"],["2026-08-24T08:25:00","MEC.GLACIERS","18.61","-1.08","0.00"],["2026-08-24T08:25:00","MEC.HCPD.ABRN","19.27","-0.42","0.00"],["2026-08-24T08:25:00","MEC.HIGHLAND1","18.61","-1.08","0.00"],["2026-08-24T08:25:00","MEC.HIGHLAND2","18.61","-1.08","0.00"],["2026-08-24T08:25:00","MEC.HIGHLAND3","18.62","-1.07","0.00"],["2026-08-24T08:25:00","MEC.HOLLIDAYCR","18.91","-0.78","0.00"],["2026-08-24T08:25:00","MEC.HRTDV2.WND","18.86","-0.83","0.00"],["2026-08-24T08:25:00","MEC.IDAGROVE","18.77","-0.92","0.00"],["2026-08-24T08:25:00","MEC.IDAGROVEW","18.76","-0.93","0.00"],["2026-08-24T08:25:00","MEC.IVESTER","18.71","-0.98","0.00"],["2026-08-24T08:25:00","MEC.KNOXIN_1","19.47","-0.22","0.00"],["2026-08-24T08:25:00","MEC.KOSUTH.MVP","18.76","-0.93","0.00"],["2026-08-24T08:25:00","MEC.LAUREL_1","18.64","-1.05","0.00"],["2026-08-24T08:25:00","BREC.CENTURY","19.51","-0.18","0.00"],["2026-08-24T08:25:00","BREC.COLE.ARR","19.51","-0.18","0.00"],["2026-08-24T08:25:00","BREC.DR.BREC","19.29","-0.40","0.00"],["2026-08-24T08:25:00","BREC.DR.PADUC","19.29","-0.40","0.00"],["2026-08-24T08:25:00","BREC.GREEN1","19.48","-0.21","0.00"],["2026-08-24T08:25:00","BREC.GREEN2","19.48","-0.21","0.00"],["2026-08-24T08:25:00","BREC.NIPS.GRSL","19.59","-0.10","0.00"],["2026-08-24T08:25:00","BREC.PADUCAH1","19.29","-0.40","0.00"],["2026-08-24T08:25:00","BREC.REIDCT","19.45","-0.24","0.00"],["2026-08-24T08:25:00","BREC.SEBREE","19.48","-0.21","0.00"],["2026-08-24T08:25:00","BREC.SEBREESO","19.48","-0.21","0.00"],["2026-08-24T08:25:00","BREC.SEBREESO2","19.48","-0.21","0.00"],["2026-08-24T08:25:00","BREC.SKILLMAN","19.58","-0.11","0.00"],["2026-08-24T08:25:00","BREC.SMTH1.AMP","19.44","-0.25","0.00"],["2026-08-24T08:25:00","BREC.SMTH2.AMP","19.44","-0.25","0.00"],["2026-08-24T08:25:00","BREC.SMTH3.AMP","19.44","-0.25","0.00"],["2026-08-24T08:25:00","BREC.UNBRIDLED","19.48","-0.21","0.00"],["2026-08-24T08:25:00","BREC.WILSON1","19.46","-0.23","0.00"],["2026-08-24T08:25:00","CE","19.11","-0.58","0.00"],["2026-08-24T08:25:00","CE.CRETE.NU","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CE.PSG1.IMEA","18.61","-1.08","0.00"],["2026-08-24T08:25:00","CE.PSG1.N_PSG","18.61","-1.08","0.00"],["2026-08-24T08:25:00","CE.PSG2.IMEA","18.61","-1.08","0.00"],["2026-08-24T08:25:00","CE.PSG2.N_PSG","18.61","-1.08","0.00"],["2026-08-24T08:25:00","CE.ZIONEC.MVP","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CIN.08NOBSN1","19.28","-0.41","0.00"],["2026-08-24T08:25:00","CIN.08NOBSN2","19.28","-0.41","0.00"],["2026-08-24T08:25:00","CIN.AEPE12","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.CAYCT.4","18.91","-0.78","0.00"],["2026-08-24T08:25:00","CIN.CAYUGA.1","18.85","-0.84","0.00"],["2026-08-24T08:25:00","CIN.CAYUGA.2","18.91","-0.78","0.00"],["2026-08-24T08:25:00","CIN.CAYUGA.3","18.96","-0.73","0.00"],["2026-08-24T08:25:00","CIN.CC.EDWIGCC","18.93","-0.76","0.00"],["2026-08-24T08:25:00","CIN.CC.NOBSVIL","19.22","-0.47","0.00"],["2026-08-24T08:25:00","CIN.CC.SUGRCK","18.64","-1.05","0.00"],["2026-08-24T08:25:00","CIN.CONRSV.ARR","20.07","0.38","0.00"],["2026-08-24T08:25:00","CIN.CRANESOLAR","19.23","-0.46","0.00"],["2026-08-24T08:25:00","CIN.CRSD","18.77","-0.92","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.1","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.2","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.3","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.4","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.5","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.6","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.7","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CT.VERMN.8","18.92","-0.77","0.00"],["2026-08-24T08:25:00","CIN.CUSTOMER1","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.DEI.AZ","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.EDWCT1","18.93","-0.76","0.00"],["2026-08-24T08:25:00","CIN.EDWCT2","18.93","-0.76","0.00"],["2026-08-24T08:25:00","CIN.EDWST","18.93","-0.76","0.00"],["2026-08-24T08:25:00","CIN.ESR.ATTBRY","20.05","0.36","0.00"],["2026-08-24T08:25:00","CIN.ESR.CRANE","19.23","-0.46","0.00"],["2026-08-24T08:25:00","CIN.ESR.NABB","19.68","-0.01","0.00"],["2026-08-24T08:25:00","CIN.GALGHR.ARR","19.53","-0.16","0.00"],["2026-08-24T08:25:00","CIN.GIB5.WVPA","18.96","-0.73","0.00"],["2026-08-24T08:25:00","CIN.GIBSON.1","18.95","-0.74","0.00"],["2026-08-24T08:25:00","CIN.GIBSON.2","18.96","-0.73","0.00"],["2026-08-24T08:25:00","CIN.GIBSON.3","18.96","-0.73","0.00"],["2026-08-24T08:25:00","CIN.GIBSON.4","18.96","-0.73","0.00"],["2026-08-24T08:25:00","CIN.GIBSON.5","18.96","-0.73","0.00"],["2026-08-24T08:25:00","CIN.GRNTON.MVP","19.10","-0.59","0.00"],["2026-08-24T08:25:00","CIN.HE.PSI","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.HENRYCO.1","19.54","-0.15","0.00"],["2026-08-24T08:25:00","CIN.HENRYCO.2","19.54","-0.15","0.00"],["2026-08-24T08:25:00","CIN.HENRYCO.3","19.54","-0.15","0.00"],["2026-08-24T08:25:00","CIN.HEPM_1.AZ","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.HEPM_2.AZ","18.94","-0.75","0.00"],["2026-08-24T08:25:00","CIN.HHILLS01","19.04","-0.65","0.00"],["2026-08-24T08:25:00","CIN.LOGANOAKR","19.08","-0.61","0.00"],["2026-08-24T08:25:00","CIN.MADISON.1","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MADISON.2","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MADISON.3","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MADISON.4","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MADISON.5","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MADISON.6","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MADISON.7","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MADISON.8","19.39","-0.30","0.00"],["2026-08-24T08:25:00","CIN.MARKLND.1","19.38","-0.31","0.00"],["2026-08-24T08:25:00","CIN.MARKLND.2","19.38","-0.31","0.00"],["2026-08-24T08:25:00","CIN.MARKLND.3","19.38","-0.31","0.00"],["2026-08-24T08:25:00","CIN.NIPS.APLSS","18.80","-0.89","0.00"],["2026-08-24T08:25:00","CIN.NIPS.FRBNK","18.42","-1.27","0.00"],["2026-08-24T08:25:00","CIN.NIPS.GBSNS","18.98","-0.71","0.00"],["2026-08-24T08:25:00","CIN.NIPS.JRDCK","18.91","-0.78","0.00"],["2026-08-24T08:25:00","CIN.NOBLEVL.3","19.19","-0.50","0.00"],["2026-08-24T08:25:00","CIN.NOBLEVL.4","19.19","-0.50","0.00"],["2026-08-24T08:25:00","CIN.NOBLEVL.5","19.19","-0.50","0.00"],["2026-08-24T08:25:00","CIN.PSI","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.PSI.IMPA","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.PSI.LMU","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.PSI_2.AZ","19.74","0.05","0.00"],["2026-08-24T08:25:00","CIN.PSI_3.AZ","19.43","-0.26","0.00"],["2026-08-24T08:25:00","CIN.PV.SPEEDWY","19.37","-0.32","0.00"],["2026-08-24T08:25:00","CIN.SIGE","19.42","-0.27","0.00"],["2026-08-24T08:25:00","CIN.SIGW_1.AZ","19.42","-0.27","0.00"],["2026-08-24T08:25:00","CIN.SUCRKGT1","18.64","-1.05","0.00"],["2026-08-24T08:25:00","CIN.SUCRKGT2","18.64","-1.05","0.00"],["2026-08-24T08:25:00","CIN.SUCRKST1","18.64","-1.05","0.00"],["2026-08-24T08:25:00","CIN.SUGRCK.MVP","18.64","-1.05","0.00"],["2026-08-24T08:25:00","CIN.TIPMONT","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.TWINBR1","19.65","-0.04","0.00"],["2026-08-24T08:25:00","CIN.WABASL.ARR","18.96","-0.73","0.00"],["2026-08-24T08:25:00","CIN.WBSPSI.ARR","19.38","-0.31","0.00"],["2026-08-24T08:25:00","CIN.WHEATCTG1","18.94","-0.75","0.00"],["2026-08-24T08:25:00","CIN.WHEATCTG2","18.94","-0.75","0.00"],["2026-08-24T08:25:00","CIN.WHEATCTG3","18.94","-0.75","0.00"],["2026-08-24T08:25:00","CIN.WHEATCTG4","18.94","-0.75","0.00"],["2026-08-24T08:25:00","CIN.WHTSLR.SIG","18.60","-1.09","0.00"],["2026-08-24T08:25:00","CIN.WRHILND","19.00","-0.69","0.00"],["2026-08-24T08:25:00","CIN.WVPA.BNLIL","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.WVPA.PSI","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CIN.WVPA_1.AZ","19.51","-0.18","0.00"],["2026-08-24T08:25:00","CLEC.ACA11","20.34","0.65","0.00"],["2026-08-24T08:25:00","CLEC.ACA12","20.34","0.65","0.00"],["2026-08-24T08:25:00","CLEC.ACA13","20.34","0.65","0.00"],["2026-08-24T08:25:00","CLEC.AXLA","20.09","0.40","0.00"],["2026-08-24T08:25:00","CLEC.AXLA_1.AZ","20.09","0.40","0.00"],["2026-08-24T08:25:00","CLEC.CC.ACAPB1","20.34","0.65","0.00"],["2026-08-24T08:25:00","CLEC.CC.CPS6","19.97","0.28","0.00"],["2026-08-24T08:25:00","CLEC.CC.CPS7","19.97","0.28","0.00"],["2026-08-24T08:25:00","CLEC.CLEC","20.32","0.63","0.00"],["2026-08-24T08:25:00","CLEC.CPS6","19.98","0.29","0.00"],["2026-08-24T08:25:00","CLEC.CPS6ST","19.96","0.27","0.00"],["2026-08-24T08:25:00","CLEC.CPS71","19.98","0.29","0.00"],["2026-08-24T08:25:00","CLEC.CPS72","19.98","0.29","0.00"],["2026-08-24T08:25:00","CLEC.CPS7ST","19.96","0.27","0.00"],["2026-08-24T08:25:00","CLEC.CPWR_1.AZ","20.32","0.63","0.00"],["2026-08-24T08:25:00","CLEC.CPWR_2.AZ","19.41","-0.28","0.00"],["2026-08-24T08:25:00","CLEC.CPWR_6.AZ","19.27","-0.42","0.00"],["2026-08-24T08:25:00","CLEC.CPWR_8.AZ","20.30","0.61","0.00"],["2026-08-24T08:25:00","CLEC.DOLETSLR","19.32","-0.37","0.00"],["2026-08-24T08:25:00","CLEC.DPS.ARR","19.32","-0.37","0.00"],["2026-08-24T08:25:00","CLEC.ELIZSOL","20.12","0.43","0.00"],["2026-08-24T08:25:00","CLEC.HOLCRKSOL","19.65","-0.04","0.00"],["2026-08-24T08:25:00","CLEC.HOPK1.ARR","20.93","1.24","0.00"],["2026-08-24T08:25:00","CLEC.HUNTER5","20.08","0.39","0.00"],["2026-08-24T08:25:00","CLEC.MPS3","19.91","0.22","0.00"],["2026-08-24T08:25:00","CLEC.NPS1","19.88","0.19","0.00"],["2026-08-24T08:25:00","CLEC.ORIN","21.18","1.49","0.00"],["2026-08-24T08:25:00","CLEC.PRAIRIE","20.05","0.36","0.00"],["2026-08-24T08:25:00","CLEC.RPS2","19.89","0.20","0.00"],["2026-08-24T08:25:00","CLEC.RPS2.LAFA","19.89","0.20","0.00"],["2026-08-24T08:25:00","CLEC.RPS2.LEPA","19.89","0.20","0.00"],["2026-08-24T08:25:00","CLEC.SINGERSO","20.21","0.52","0.00"],["2026-08-24T08:25:00","CLEC.SPS1","20.87","1.18","0.00"],["2026-08-24T08:25:00","CLEC.TPS4","21.05","1.36","0.00"],["2026-08-24T08:25:00","CONS.5CHANNELS","18.46","0.48","-1.71"],["2026-08-24T08:25:00","CONS.ADA.ARR","17.81","-0.07","-1.81"],["2026-08-24T08:25:00","CONS.AESM.CHSE","13.45","-1.45","-4.79"],["2026-08-24T08:25:00","CONS.ALCONA","18.14","0.16","-1.71"],["2026-08-24T08:25:00","CONS.ALLEGAN","17.25","0.00","-2.44"],["2026-08-24T08:25:00","CONS.ALPENA","19.20","1.22","-1.71"],["2026-08-24T08:25:00","CONS.ALPENTHBA","19.20","1.22","-1.71"],["2026-08-24T08:25:00","CONS.ALPINE01","18.04","0.07","-1.72"],["2026-08-24T08:25:00","CONS.ALPINE02","18.04","0.07","-1.72"],["2026-08-24T08:25:00","CONS.ASSEMBLY3","16.85","-1.16","-1.68"],["2026-08-24T08:25:00","CONS.AZ","17.00","-0.10","-2.59"],["2026-08-24T08:25:00","CONS.BRANCH","-9.80","-0.89","-28.60"],["2026-08-24T08:25:00","CONS.BRENTRNG1","17.69","-0.11","-1.89"],["2026-08-24T08:25:00","CONS.BRNP8","17.03","-0.42","-2.24"],["2026-08-24T08:25:00","CONS.BSE.CEC","16.92","-0.02","-2.75"],["2026-08-24T08:25:00","CONS.CA3.MPPA","17.20","-0.77","-1.72"],["2026-08-24T08:25:00","CONS.CA3_WPSC","17.20","-0.77","-1.72"],["2026-08-24T08:25:00","CONS.CADILAC","18.05","0.10","-1.74"],["2026-08-24T08:25:00","CONS.CADILGMA2","18.05","0.10","-1.74"],["2026-08-24T08:25:00","CONS.CAMPBELL1","17.07","-0.82","-1.80"],["2026-08-24T08:25:00","CONS.CAMPBELL2","17.18","-0.71","-1.80"],["2026-08-24T08:25:00","CONS.CAMPBELL3","17.20","-0.77","-1.72"],["2026-08-24T08:25:00","CONS.CC.COVRT1","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.CC.COVRT2","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.CC.COVRT3","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.CC.JAXSON","15.67","-0.47","-3.55"],["2026-08-24T08:25:00","CONS.CC.MICHP","17.25","-0.68","-1.76"],["2026-08-24T08:25:00","CONS.CC.ZEELA2","17.24","-0.81","-1.64"],["2026-08-24T08:25:00","CONS.CCG_1.AZ","16.94","-0.01","-2.74"],["2026-08-24T08:25:00","CONS.CCG_2.AZ","16.94","-0.01","-2.74"],["2026-08-24T08:25:00","CONS.CCG_3.AZ","16.94","-0.01","-2.74"],["2026-08-24T08:25:00","CONS.CCG_4.AZ","16.94","-0.01","-2.74"],["2026-08-24T08:25:00","CONS.CCG_5.AZ","16.94","-0.01","-2.74"],["2026-08-24T08:25:00","CONS.CCG_6.AZ","16.94","-0.01","-2.74"],["2026-08-24T08:25:00","CONS.CEREALSO","13.22","-1.01","-5.46"],["2026-08-24T08:25:00","CONS.CETR","16.98","-0.12","-2.59"],["2026-08-24T08:25:00","CONS.CHS2","13.21","-0.93","-5.55"],["2026-08-24T08:25:00","CONS.CHSE","13.21","-0.93","-5.55"],["2026-08-24T08:25:00","CONS.CLDWTR1","-7.86","-0.92","-26.63"],["2026-08-24T08:25:00","CONS.CNE","16.92","-0.09","-2.68"],["2026-08-24T08:25:00","CONS.COBB.ARR","17.63","-0.27","-1.79"],["2026-08-24T08:25:00","CONS.COOKE","18.79","0.81","-1.71"],["2026-08-24T08:25:00","CONS.COVRT1_GT","18.97","-0.72","0.00"],["2026-08-24T08:25:00","CONS.COVRT1_ST","18.97","-0.72","0.00"],["2026-08-24T08:25:00","EES.LKCHAR_CT2","19.90","0.21","0.00"],["2026-08-24T08:25:00","EES.LKCHAR_ST","19.99","0.30","0.00"],["2026-08-24T08:25:00","EES.LONSTR1","20.34","0.65","0.00"],["2026-08-24T08:25:00","EES.MAGPOWG","20.33","0.64","0.00"],["2026-08-24T08:25:00","EES.MCLWS1.ARR","20.41","0.72","0.00"],["2026-08-24T08:25:00","EES.MICHOD.ARR","20.53","0.84","0.00"],["2026-08-24T08:25:00","EES.MONDUSOLAR","20.40","0.71","0.00"],["2026-08-24T08:25:00","EES.MORIL1.ARR","20.92","1.23","0.00"],["2026-08-24T08:25:00","EES.MORTN1.ARR","19.77","0.08","0.00"],["2026-08-24T08:25:00","EES.MORTN2.ARR","19.77","0.08","0.00"],["2026-08-24T08:25:00","EES.MOTIVA_GEN","21.01","1.32","0.00"],["2026-08-24T08:25:00","EES.MTCPSCT1","19.59","-0.10","0.00"],["2026-08-24T08:25:00","EES.MTCPSCT2","19.59","-0.10","0.00"],["2026-08-24T08:25:00","EES.MTCPSST1","19.56","-0.13","0.00"],["2026-08-24T08:25:00","EES.NELSON1","20.15","0.46","0.00"],["2026-08-24T08:25:00","EES.NELSON2","20.15","0.46","0.00"],["2026-08-24T08:25:00","EES.NELSON6","20.14","0.45","0.00"],["2026-08-24T08:25:00","EES.NEWTON","20.34","0.65","0.00"],["2026-08-24T08:25:00","EES.NEWTON1.AZ","20.34","0.65","0.00"],["2026-08-24T08:25:00","EES.NINEM1.ARR","20.42","0.73","0.00"],["2026-08-24T08:25:00","EES.NINEM6_CT1","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.NINEM6_CT2","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.NINEM6_ST","20.35","0.66","0.00"],["2026-08-24T08:25:00","EES.NINEMILE4","20.40","0.71","0.00"],["2026-08-24T08:25:00","EES.NINEMILE5","20.42","0.73","0.00"],["2026-08-24T08:25:00","EES.NOPLD","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NOPS_1","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NOPS_2","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NOPS_3","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NOPS_4","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NOPS_5","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NOPS_6","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NOPS_7","20.54","0.85","0.00"],["2026-08-24T08:25:00","EES.NSIDE1.ARR","19.57","-0.12","0.00"],["2026-08-24T08:25:00","EES.NSIDE2.ARR","19.57","-0.12","0.00"],["2026-08-24T08:25:00","EES.OAK_RG_GEN","19.28","-0.41","0.00"],["2026-08-24T08:25:00","EES.OCAPS_1A","20.75","1.06","0.00"],["2026-08-24T08:25:00","EES.OCAPS_1B","20.85","1.16","0.00"],["2026-08-24T08:25:00","EES.OCAPS_1C","20.85","1.16","0.00"],["2026-08-24T08:25:00","EES.OUACH_1","19.10","-0.59","0.00"],["2026-08-24T08:25:00","EES.OUACH_2","19.10","-0.59","0.00"],["2026-08-24T08:25:00","EES.OUACH_3","19.10","-0.59","0.00"],["2026-08-24T08:25:00","EES.OXBOW","20.14","0.45","0.00"],["2026-08-24T08:25:00","EES.PANAM1.ARR","20.48","0.79","0.00"],["2026-08-24T08:25:00","EES.PERVL1","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EES.PERVL1.ARR","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EES.PERVL2.ARR","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EES.PERVL2_CT","19.13","-0.56","0.00"],["2026-08-24T08:25:00","EES.PLAHTC.ARR","19.69","0.00","0.00"],["2026-08-24T08:25:00","EES.RBRSW2.ARR","19.61","-0.08","0.00"],["2026-08-24T08:25:00","EES.RBRSW5.ARR","19.57","-0.12","0.00"],["2026-08-24T08:25:00","EES.RCTHOMAS","20.25","0.56","0.00"],["2026-08-24T08:25:00","EES.REXBRW.ARR","19.54","-0.15","0.00"],["2026-08-24T08:25:00","EES.RICE1","20.43","0.74","0.00"],["2026-08-24T08:25:00","EES.RICHD1.ARR","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.RICHD2.ARR","20.27","0.58","0.00"],["2026-08-24T08:25:00","EES.RILLA.ARR","19.16","-0.53","0.00"],["2026-08-24T08:25:00","EES.RVRBEND1","20.03","0.34","0.00"],["2026-08-24T08:25:00","EES.SABINE1","20.76","1.07","0.00"],["2026-08-24T08:25:00","EES.SABINE3","20.78","1.09","0.00"],["2026-08-24T08:25:00","EES.SABINE4","20.75","1.06","0.00"],["2026-08-24T08:25:00","EES.SABINE5","20.71","1.02","0.00"],["2026-08-24T08:25:00","EES.SAM_DAM_12","20.41","0.72","0.00"],["2026-08-24T08:25:00","EES.SAN_JC1_CT","20.25","0.56","0.00"],["2026-08-24T08:25:00","EES.SAN_JC2_CT","20.25","0.56","0.00"],["2026-08-24T08:25:00","EES.SHEC","20.39","0.70","0.00"],["2026-08-24T08:25:00","EES.SLEMCO","20.73","1.04","0.00"],["2026-08-24T08:25:00","EES.SLRD","20.02","0.33","0.00"],["2026-08-24T08:25:00","EES.SPORT1.ARR","20.43","0.74","0.00"],["2026-08-24T08:25:00","EES.SPORT2.ARR","20.43","0.74","0.00"],["2026-08-24T08:25:00","EES.SRMPA","20.68","0.99","0.00"],["2026-08-24T08:25:00","EES.SRMPA_1.AZ","20.68","0.99","0.00"],["2026-08-24T08:25:00","EES.STERL7","19.10","-0.59","0.00"],["2026-08-24T08:25:00","EES.STJAMES","20.41","0.72","0.00"],["2026-08-24T08:25:00","EES.STL115.ARR","19.10","-0.59","0.00"],["2026-08-24T08:25:00","EES.STLN11.ARR","19.08","-0.61","0.00"],["2026-08-24T08:25:00","EES.STLNG1.ARR","19.08","-0.61","0.00"],["2026-08-24T08:25:00","EES.STLNG2.ARR","19.11","-0.58","0.00"],["2026-08-24T08:25:00","EES.STLNG3.ARR","19.11","-0.58","0.00"],["2026-08-24T08:25:00","EES.STLNG5.ARR","19.11","-0.58","0.00"],["2026-08-24T08:25:00","EES.STRSOL","19.09","-0.60","0.00"],["2026-08-24T08:25:00","EES.SWTZ1.ARR","19.18","-0.51","0.00"],["2026-08-24T08:25:00","EES.TAFTCOGEN","20.16","0.47","0.00"],["2026-08-24T08:25:00","EES.TOL_BEND1","20.16","0.47","0.00"],["2026-08-24T08:25:00","EES.TOL_BEND2","20.16","0.47","0.00"],["2026-08-24T08:25:00","EES.UCB","20.17","0.48","0.00"],["2026-08-24T08:25:00","EES.UCBECO","20.17","0.48","0.00"],["2026-08-24T08:25:00","EES.UCBSUP","20.17","0.48","0.00"],["2026-08-24T08:25:00","EES.UMBRIELSOL","20.03","0.34","0.00"],["2026-08-24T08:25:00","EES.VIDALIA","19.21","-0.48","0.00"],["2026-08-24T08:25:00","EES.VIGNES.ARR","20.33","0.64","0.00"],["2026-08-24T08:25:00","EES.WASHEC_CT1","19.98","0.29","0.00"],["2026-08-24T08:25:00","EES.WASHEC_CT2","19.98","0.29","0.00"],["2026-08-24T08:25:00","EES.WATRFD2","20.19","0.50","0.00"],["2026-08-24T08:25:00","EES.WATRFD3","20.17","0.48","0.00"],["2026-08-24T08:25:00","EES.WATRFD4_CT","20.19","0.50","0.00"],["2026-08-24T08:25:00","NSP.BSTAR2.WND","19.19","-0.83","0.33"],["2026-08-24T08:25:00","NSP.BUFFR_TR1","18.30","-1.39","0.00"],["2026-08-24T08:25:00","NSP.BUFFR_TR2","18.31","-1.38","0.00"],["2026-08-24T08:25:00","NSP.CANFLSG1","19.87","0.18","0.00"],["2026-08-24T08:25:00","NSP.CANFLSG2","19.87","0.18","0.00"],["2026-08-24T08:25:00","NSP.CC.BLKD52","20.11","0.42","0.00"],["2026-08-24T08:25:00","NSP.CC.HIBRDGE","19.80","0.11","0.00"],["2026-08-24T08:25:00","NSP.CC.MANKTO","18.39","-1.30","0.00"],["2026-08-24T08:25:00","NSP.CC.RIVRSD","20.16","0.47","0.00"],["2026-08-24T08:25:00","NSP.CEDARFAL","20.94","1.25","0.00"],["2026-08-24T08:25:00","NSP.CH_DIR_TR4","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.CHARA_TR1","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.CHARA_TR2","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.CHARA_TR4","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.CHEMOLSPO","19.83","0.14","0.00"],["2026-08-24T08:25:00","NSP.CHPFL1.HYD","20.83","1.14","0.00"],["2026-08-24T08:25:00","NSP.CHPFL2.HYD","20.83","1.14","0.00"],["2026-08-24T08:25:00","NSP.CHPRES","20.55","1.29","-0.43"],["2026-08-24T08:25:00","NSP.CISCO1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.FAIR","19.89","0.20","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.G","20.15","0.46","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.GF","19.33","-0.36","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.GLEN","20.15","0.46","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.JANE","19.45","-0.24","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.KASS","19.75","0.06","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.KEN","19.62","-0.07","0.00"],["2026-08-24T08:25:00","NSP.CMMPA.SE","19.88","0.19","0.00"],["2026-08-24T08:25:00","NSP.CODA.BYLL","19.88","0.19","0.00"],["2026-08-24T08:25:00","NSP.COYOTE","19.20","-0.86","0.37"],["2026-08-24T08:25:00","NSP.CRNELL.HYD","20.94","1.58","-0.33"],["2026-08-24T08:25:00","NSP.CWN1","18.86","-1.17","0.34"],["2026-08-24T08:25:00","NSP.CWN2","18.86","-1.17","0.34"],["2026-08-24T08:25:00","NSP.DANIELSN1","21.12","1.43","0.00"],["2026-08-24T08:25:00","NSP.DR.BTFN","20.14","0.45","0.00"],["2026-08-24T08:25:00","NSP.DR.MHP","18.75","-0.94","0.00"],["2026-08-24T08:25:00","NSP.DR.MNA","18.75","-0.94","0.00"],["2026-08-24T08:25:00","NSP.DR.SMRT","20.28","0.79","-0.20"],["2026-08-24T08:25:00","NSP.EASTRDG1","18.30","-1.39","0.00"],["2026-08-24T08:25:00","NSP.ELLIOTPK1","20.17","0.48","0.00"],["2026-08-24T08:25:00","NSP.EWINGTON1","18.98","-0.71","0.00"],["2026-08-24T08:25:00","NSP.FENTON.WND","18.29","-1.40","0.00"],["2026-08-24T08:25:00","NSP.FLAMBHYDRO","21.33","2.05","-0.41"],["2026-08-24T08:25:00","NSP.FRENCH1","20.45","0.76","0.00"],["2026-08-24T08:25:00","NSP.FRENCH2","20.45","0.76","0.00"],["2026-08-24T08:25:00","NSP.FRENCH3","20.33","0.64","0.00"],["2026-08-24T08:25:00","NSP.FRENCH4","20.33","0.64","0.00"],["2026-08-24T08:25:00","NSP.GARWIN1","19.55","-0.14","0.00"],["2026-08-24T08:25:00","NSP.GDMEADOW","19.52","-0.17","0.00"],["2026-08-24T08:25:00","NSP.GLU","21.46","1.79","-0.02"],["2026-08-24T08:25:00","NSP.GRANTY.ARR","20.09","0.40","0.00"],["2026-08-24T08:25:00","NSP.GRE.BFRDG","18.28","-1.41","0.00"],["2026-08-24T08:25:00","NSP.HAMPTN.MVP","19.74","0.05","0.00"],["2026-08-24T08:25:00","NSP.HATFIHAT1","20.44","0.75","0.00"],["2026-08-24T08:25:00","NSP.HCPD.GRVCT","21.29","1.60","0.00"],["2026-08-24T08:25:00","NSP.HCPD.LKCR","18.98","-0.71","0.00"],["2026-08-24T08:25:00","NSP.HCPD.MAD","19.08","-0.61","0.00"],["2026-08-24T08:25:00","NSP.HCPD.NU","19.55","-0.14","0.00"],["2026-08-24T08:25:00","NSP.HCPD.SXFLS","19.20","-0.49","0.00"],["2026-08-24T08:25:00","NSP.HCPD_1.AZ","19.20","-0.49","0.00"],["2026-08-24T08:25:00","NSP.HENNIPIN1","20.21","0.52","0.00"],["2026-08-24T08:25:00","NSP.HIBRDGCT7","19.81","0.12","0.00"],["2026-08-24T08:25:00","NSP.HIBRDGCT8","19.81","0.12","0.00"],["2026-08-24T08:25:00","NSP.HIBRDGST9","19.79","0.10","0.00"],["2026-08-24T08:25:00","NSP.HOLCOM.HYD","20.99","1.64","-0.34"],["2026-08-24T08:25:00","NSP.IBR.YANKE","18.86","-1.17","0.34"],["2026-08-24T08:25:00","NSP.INVRHL1","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.INVRHL2","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.INVRHL3","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.INVRHL4","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.INVRHL5","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.INVRHL6","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.JEFFERS2","18.72","-0.97","0.00"],["2026-08-24T08:25:00","NSP.JIMFLS.HYD","21.04","1.35","0.00"],["2026-08-24T08:25:00","NSP.KASOTA","18.42","-1.27","0.00"],["2026-08-24T08:25:00","NSP.KING1","19.65","0.31","-0.35"],["2026-08-24T08:25:00","NSP.LYONC.MVP","19.06","-0.63","0.00"],["2026-08-24T08:25:00","NSP.MANKTOCT1","18.41","-1.28","0.00"],["2026-08-24T08:25:00","NSP.MANKTOCT2","18.35","-1.34","0.00"],["2026-08-24T08:25:00","NSP.MANKTOST3","18.41","-1.28","0.00"],["2026-08-24T08:25:00","NSP.MARSHSOLAR","19.02","-0.67","0.00"],["2026-08-24T08:25:00","NSP.MENOMOA","20.94","1.25","0.00"],["2026-08-24T08:25:00","NSP.MERPK1","20.01","0.32","0.00"],["2026-08-24T08:25:00","NSP.MINRVR1","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.MINVLY.MVP","19.19","-0.50","0.00"],["2026-08-24T08:25:00","NSP.MMPA","20.07","0.38","0.00"],["2026-08-24T08:25:00","NSP.MMPA.BOGWF","20.23","0.54","0.00"],["2026-08-24T08:25:00","NSP.MMPA.FEP","18.89","-0.80","0.00"],["2026-08-24T08:25:00","NSP.MMPA.WWF","18.64","-1.05","0.00"],["2026-08-24T08:25:00","NSP.MMPA_1.AZ","20.07","0.38","0.00"],["2026-08-24T08:25:00","NSP.MMU_1.AZ","19.29","-0.40","0.00"],["2026-08-24T08:25:00","NSP.MNDAK.WND","18.86","-1.17","0.34"],["2026-08-24T08:25:00","NSP.MNTCEL1","19.97","0.28","0.00"],["2026-08-24T08:25:00","NSP.MOR1_IBR","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.MORAINE2","18.06","-1.63","0.00"],["2026-08-24T08:25:00","NSP.MRES","19.61","-0.08","0.00"],["2026-08-24T08:25:00","NSP.MRES.MWF","19.04","-0.65","0.00"],["2026-08-24T08:25:00","NIPS.BP","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.BURROAK.H","19.03","-0.66","0.00"],["2026-08-24T08:25:00","NIPS.BURROAK.L","19.03","-0.66","0.00"],["2026-08-24T08:25:00","NIPS.CARGILL","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.CARPNTRWF","19.00","-0.69","0.00"],["2026-08-24T08:25:00","NIPS.CAVALRYBS","18.96","-0.73","0.00"],["2026-08-24T08:25:00","NIPS.CAVALRYSF","18.96","-0.73","0.00"],["2026-08-24T08:25:00","NIPS.CC.WHITN","18.89","-0.80","0.00"],["2026-08-24T08:25:00","NIPS.DUNNBR1SF","18.53","-1.16","0.00"],["2026-08-24T08:25:00","NIPS.DUNNBR2BS","18.85","-0.84","0.00"],["2026-08-24T08:25:00","NIPS.DUNNBR2SF","18.85","-0.84","0.00"],["2026-08-24T08:25:00","NIPS.ERC_TEST","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.EWNMAC.NU","19.06","-0.63","0.00"],["2026-08-24T08:25:00","NIPS.HWND1.IPL","19.01","-0.68","0.00"],["2026-08-24T08:25:00","NIPS.IMPA","20.41","0.61","0.11"],["2026-08-24T08:25:00","NIPS.IMPA_1.AZ","20.68","0.85","0.14"],["2026-08-24T08:25:00","NIPS.INCRMLSP","18.99","-0.70","0.00"],["2026-08-24T08:25:00","NIPS.INCROSWF","18.99","-0.70","0.00"],["2026-08-24T08:25:00","NIPS.INCROSWF2","19.00","-0.69","0.00"],["2026-08-24T08:25:00","NIPS.JASPERCO","17.50","-2.19","0.00"],["2026-08-24T08:25:00","NIPS.LAKES","18.33","-1.36","0.00"],["2026-08-24T08:25:00","NIPS.MCHCP.ARR","19.19","-0.50","0.00"],["2026-08-24T08:25:00","NIPS.MICHCP12","18.99","-0.70","0.00"],["2026-08-24T08:25:00","NIPS.MITCH.ARR","19.05","-0.64","0.00"],["2026-08-24T08:25:00","NIPS.MNTIC2.NU","18.99","-0.70","0.00"],["2026-08-24T08:25:00","NIPS.MUNSTR.LN","18.93","-0.76","0.00"],["2026-08-24T08:25:00","NIPS.NIPS","20.92","-0.51","1.74"],["2026-08-24T08:25:00","NIPS.NLMK","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.NORWAPNOR","19.02","-0.67","0.00"],["2026-08-24T08:25:00","NIPS.OAKDAPOAK","19.06","-0.63","0.00"],["2026-08-24T08:25:00","NIPS.PRATTIND","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.PRAXAIR","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.REYNO.MVP","19.04","-0.65","0.00"],["2026-08-24T08:25:00","NIPS.ROSEWRWF","18.96","-0.73","0.00"],["2026-08-24T08:25:00","NIPS.SCHAHP16A","18.73","-0.96","0.00"],["2026-08-24T08:25:00","NIPS.SCHAHP16B","18.73","-0.96","0.00"],["2026-08-24T08:25:00","NIPS.SCHAHP17","18.84","-0.85","0.00"],["2026-08-24T08:25:00","NIPS.SCHAHP18","18.84","-0.85","0.00"],["2026-08-24T08:25:00","NIPS.STJOHN.LN","18.89","-0.80","0.00"],["2026-08-24T08:25:00","NIPS.USS","20.92","-0.50","1.73"],["2026-08-24T08:25:00","NIPS.WHITNGT1","18.89","-0.80","0.00"],["2026-08-24T08:25:00","NIPS.WHITNGT2","18.89","-0.80","0.00"],["2026-08-24T08:25:00","NIPS.WHITNST","18.89","-0.80","0.00"],["2026-08-24T08:25:00","NIPS.WVPA","30.92","-0.43","11.66"],["2026-08-24T08:25:00","NIPS.WVPA_1.AZ","31.60","-0.42","12.33"],["2026-08-24T08:25:00","NPPD","19.03","-0.81","0.15"],["2026-08-24T08:25:00","NSP.ADAMSWD1","20.96","1.27","0.00"],["2026-08-24T08:25:00","NSP.AEPE11","20.72","1.35","-0.32"],["2026-08-24T08:25:00","NSP.AEPE13","20.72","1.35","-0.32"],["2026-08-24T08:25:00","NSP.AEPE18","20.84","1.15","0.00"],["2026-08-24T08:25:00","NSP.AEPE3","21.16","1.61","-0.14"],["2026-08-24T08:25:00","NSP.AEPE4","20.72","1.35","-0.32"],["2026-08-24T08:25:00","NSP.AEPE5","20.72","1.35","-0.32"],["2026-08-24T08:25:00","NSP.AEPE8","20.72","1.35","-0.32"],["2026-08-24T08:25:00","NSP.AGASSIZBE","20.86","0.29","0.88"],["2026-08-24T08:25:00","NSP.ALDRIHERC","20.17","0.48","0.00"],["2026-08-24T08:25:00","NSP.ANSON2","18.84","-0.85","0.00"],["2026-08-24T08:25:00","NSP.ANSON3","18.84","-0.85","0.00"],["2026-08-24T08:25:00","NSP.ANSON4","18.84","-0.85","0.00"],["2026-08-24T08:25:00","NSP.AZ","20.09","0.43","-0.03"],["2026-08-24T08:25:00","NSP.BAYFRN5","20.30","1.08","-0.47"],["2026-08-24T08:25:00","NSP.BAYFRN6","20.29","1.07","-0.47"],["2026-08-24T08:25:00","NSP.BE","18.75","-0.94","0.00"],["2026-08-24T08:25:00","NSP.BE1","18.75","-0.94","0.00"],["2026-08-24T08:25:00","NSP.BE2","18.75","-0.94","0.00"],["2026-08-24T08:25:00","NSP.BELW_1.AZ","18.75","-0.94","0.00"],["2026-08-24T08:25:00","NSP.BEPC","20.03","0.34","0.00"],["2026-08-24T08:25:00","NSP.BIGBLUE","18.71","-0.98","0.00"],["2026-08-24T08:25:00","NSP.BIGFALL_A","20.74","1.45","-0.40"],["2026-08-24T08:25:00","NSP.BLKBROOK","20.68","1.33","-0.34"],["2026-08-24T08:25:00","NSP.BLKDO2","20.11","0.42","0.00"],["2026-08-24T08:25:00","NSP.BLKDO5","20.11","0.42","0.00"],["2026-08-24T08:25:00","NSP.BLKDO6","20.13","0.44","0.00"],["2026-08-24T08:25:00","NSP.BLUE_LK_09","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BLUE_LK_10","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BLUE_LK_11","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BLUE_LK7","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BLUE_LK8","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BLUE1.ARR","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BLUE2.ARR","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BLUE4.ARR","19.98","0.29","0.00"],["2026-08-24T08:25:00","NSP.BR_DIR_TR1","18.30","-1.39","0.00"],["2026-08-24T08:25:00","NSP.BRGSRD.MVP","19.82","0.13","0.00"],["2026-08-24T08:25:00","NSP.BSTAR1.WND","19.19","-0.83","0.33"],["2026-08-24T08:30:00","NIPS.BP","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.BURROAK.H","18.86","-0.67","0.00"],["2026-08-24T08:30:00","NIPS.BURROAK.L","18.87","-0.66","0.00"],["2026-08-24T08:30:00","NIPS.CARGILL","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.CARPNTRWF","18.83","-0.70","0.00"],["2026-08-24T08:30:00","NIPS.CAVALRYBS","18.79","-0.74","0.00"],["2026-08-24T08:30:00","NIPS.CAVALRYSF","18.79","-0.74","0.00"],["2026-08-24T08:30:00","NIPS.CC.WHITN","18.71","-0.82","0.00"],["2026-08-24T08:30:00","NIPS.DUNNBR1SF","18.34","-1.19","0.00"],["2026-08-24T08:30:00","NIPS.DUNNBR2BS","18.68","-0.85","0.00"],["2026-08-24T08:30:00","NIPS.DUNNBR2SF","18.68","-0.85","0.00"],["2026-08-24T08:30:00","NIPS.ERC_TEST","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.EWNMAC.NU","18.89","-0.64","0.00"],["2026-08-24T08:30:00","NIPS.HWND1.IPL","18.84","-0.69","0.00"],["2026-08-24T08:30:00","NIPS.IMPA","20.20","0.59","0.08"],["2026-08-24T08:30:00","NIPS.IMPA_1.AZ","20.46","0.83","0.10"],["2026-08-24T08:30:00","NIPS.INCRMLSP","18.83","-0.70","0.00"],["2026-08-24T08:30:00","NIPS.INCROSWF","18.83","-0.70","0.00"],["2026-08-24T08:30:00","NIPS.INCROSWF2","18.83","-0.70","0.00"],["2026-08-24T08:30:00","NIPS.JASPERCO","17.29","-2.24","0.00"],["2026-08-24T08:30:00","NIPS.LAKES","18.15","-1.38","0.00"],["2026-08-24T08:30:00","NIPS.MCHCP.ARR","19.02","-0.51","0.00"],["2026-08-24T08:30:00","NIPS.MICHCP12","18.81","-0.72","0.00"],["2026-08-24T08:30:00","NIPS.MITCH.ARR","18.86","-0.67","0.00"],["2026-08-24T08:30:00","NIPS.MNTIC2.NU","18.82","-0.71","0.00"],["2026-08-24T08:30:00","NIPS.MUNSTR.LN","18.76","-0.77","0.00"],["2026-08-24T08:30:00","NIPS.NIPS","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.NLMK","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.NORWAPNOR","18.85","-0.68","0.00"],["2026-08-24T08:30:00","NIPS.OAKDAPOAK","18.89","-0.64","0.00"],["2026-08-24T08:30:00","NIPS.PRATTIND","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.PRAXAIR","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.REYNO.MVP","18.87","-0.66","0.00"],["2026-08-24T08:30:00","NIPS.ROSEWRWF","18.80","-0.73","0.00"],["2026-08-24T08:30:00","NIPS.SCHAHP16A","18.56","-0.97","0.00"],["2026-08-24T08:30:00","NIPS.SCHAHP16B","18.56","-0.97","0.00"],["2026-08-24T08:30:00","NIPS.SCHAHP17","18.67","-0.86","0.00"],["2026-08-24T08:30:00","NIPS.SCHAHP18","18.67","-0.86","0.00"],["2026-08-24T08:30:00","NIPS.STJOHN.LN","18.72","-0.81","0.00"],["2026-08-24T08:30:00","NIPS.USS","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.WHITNGT1","18.71","-0.82","0.00"],["2026-08-24T08:30:00","NIPS.WHITNGT2","18.71","-0.82","0.00"],["2026-08-24T08:30:00","NIPS.WHITNST","18.71","-0.82","0.00"],["2026-08-24T08:30:00","NIPS.WVPA","26.95","-0.40","7.82"],["2026-08-24T08:30:00","NIPS.WVPA_1.AZ","27.41","-0.39","8.27"],["2026-08-24T08:30:00","NPPD","18.90","-0.78","0.15"],["2026-08-24T08:30:00","EES.BRAZLD","19.97","0.44","0.00"],["2026-08-24T08:30:00","EES.BRTNY1.ARR","20.30","0.77","0.00"],["2026-08-24T08:30:00","EES.BRTNY2.ARR","20.30","0.77","0.00"],["2026-08-24T08:30:00","EES.BURAS.ARR","20.34","0.81","0.00"],["2026-08-24T08:30:00","EES.BXTRW5.ARR","19.26","-0.27","0.00"],["2026-08-24T08:30:00","EES.BXTRWL.ARR","19.26","-0.27","0.00"],["2026-08-24T08:30:00","EES.BXWSN2.ARR","19.29","-0.24","0.00"],["2026-08-24T08:30:00","EES.BYCT1","20.28","0.75","0.00"],["2026-08-24T08:30:00","EES.BYCT2","20.28","0.75","0.00"],["2026-08-24T08:30:00","EES.BYCT3","20.28","0.75","0.00"],["2026-08-24T08:30:00","EES.BYCT4","20.28","0.75","0.00"],["2026-08-24T08:30:00","EES.BYGL","19.15","-0.38","0.00"],["2026-08-24T08:30:00","EES.CALCAS1_CT","20.14","0.61","0.00"],["2026-08-24T08:30:00","EES.CALCAS2_CT","20.14","0.61","0.00"],["2026-08-24T08:30:00","EES.CALDWEL.AZ","20.08","0.55","0.00"],["2026-08-24T08:30:00","EES.CALDWELL","20.08","0.55","0.00"],["2026-08-24T08:30:00","EES.CARV_A","20.24","0.71","0.00"],["2026-08-24T08:30:00","EES.CARV_BC","20.24","0.71","0.00"],["2026-08-24T08:30:00","EES.CC.ACAD2","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.CC.JWL_1","20.04","0.51","0.00"],["2026-08-24T08:30:00","EES.CC.JWL_2","20.03","0.50","0.00"],["2026-08-24T08:30:00","EES.CC.LKCHAR","19.78","0.25","0.00"],["2026-08-24T08:30:00","EES.CC.MTCPS","19.50","-0.03","0.00"],["2026-08-24T08:30:00","EES.CC.NINEM6","20.14","0.61","0.00"],["2026-08-24T08:30:00","EES.CC.NOPS","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.CC.OCAPS","20.68","1.15","0.00"],["2026-08-24T08:30:00","EES.CNWAY2.ARR","20.33","0.80","0.00"],["2026-08-24T08:30:00","EES.COLY1.ARR","20.07","0.54","0.00"],["2026-08-24T08:30:00","EES.CONC","20.66","1.13","0.00"],["2026-08-24T08:30:00","EES.CONCECO","20.66","1.13","0.00"],["2026-08-24T08:30:00","EES.CONCORDIA","19.94","0.41","0.00"],["2026-08-24T08:30:00","EES.CONCPK","20.66","1.13","0.00"],["2026-08-24T08:30:00","EES.CONCSUP","20.66","1.13","0.00"],["2026-08-24T08:30:00","EES.CONWAY.ARR","20.33","0.80","0.00"],["2026-08-24T08:30:00","EES.CTEAU2.ARR","20.41","0.88","0.00"],["2026-08-24T08:30:00","EES.CTW_1","19.95","0.42","0.00"],["2026-08-24T08:30:00","EES.CTW_2","19.95","0.42","0.00"],["2026-08-24T08:30:00","EES.CTW_3","19.95","0.42","0.00"],["2026-08-24T08:30:00","EES.CTW_4","19.95","0.42","0.00"],["2026-08-24T08:30:00","EES.CYPRESS1CT","20.07","0.54","0.00"],["2026-08-24T08:30:00","EES.CYPRESS2CT","20.07","0.54","0.00"],["2026-08-24T08:30:00","EES.DBAYO1.ARR","20.21","0.68","0.00"],["2026-08-24T08:30:00","EES.DEMCO","20.25","0.72","0.00"],["2026-08-24T08:30:00","EES.DERSLD","19.47","-0.06","0.00"],["2026-08-24T08:30:00","EES.DOWCHEM","20.17","0.64","0.00"],["2026-08-24T08:30:00","EES.DOWCHEMECO","20.17","0.64","0.00"],["2026-08-24T08:30:00","EES.DOWCHEMPK","20.17","0.64","0.00"],["2026-08-24T08:30:00","EES.DOWCHEMSUP","20.17","0.64","0.00"],["2026-08-24T08:30:00","EES.DR.ELLPT1","20.26","0.73","0.00"],["2026-08-24T08:30:00","EES.DR.ENMP","20.36","0.83","0.00"],["2026-08-24T08:30:00","EES.DR.OSG","20.20","0.67","0.00"],["2026-08-24T08:30:00","EES.EGMP_1.AZ","20.36","0.83","0.00"],["2026-08-24T08:30:00","EES.EGMP_2.AZ","20.09","0.56","0.00"],["2026-08-24T08:30:00","EES.ELILD","20.19","0.66","0.00"],["2026-08-24T08:30:00","EES.ELILD.RLA","20.19","0.66","0.00"],["2026-08-24T08:30:00","EES.ELMP_1.AZ","20.12","0.59","0.00"],["2026-08-24T08:30:00","EES.EMMP_1.AZ","19.47","-0.06","0.00"],["2026-08-24T08:30:00","EES.EMMP_2.AZ","19.56","0.03","0.00"],["2026-08-24T08:30:00","EES.ENCO","20.20","0.67","0.00"],["2026-08-24T08:30:00","EES.ENMP_1.AZ","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.ESSO","20.20","0.67","0.00"],["2026-08-24T08:30:00","EES.ETEC","20.42","0.89","0.00"],["2026-08-24T08:30:00","EES.ETEC_1.AZ","20.33","0.80","0.00"],["2026-08-24T08:30:00","EES.ETILD","20.50","0.97","0.00"],["2026-08-24T08:30:00","EES.ETMP_1.AZ","20.48","0.95","0.00"],["2026-08-24T08:30:00","EES.EXXOBMT","20.74","1.21","0.00"],["2026-08-24T08:30:00","EES.EXXON","20.20","0.67","0.00"],["2026-08-24T08:30:00","EES.FLRNCE.ARR","19.55","0.02","0.00"],["2026-08-24T08:30:00","EES.FORMOSA_BR","20.20","0.67","0.00"],["2026-08-24T08:30:00","EES.FRONT_TX1","19.22","-0.31","0.00"],["2026-08-24T08:30:00","EES.FRONT_TX2","19.22","-0.31","0.00"],["2026-08-24T08:30:00","EES.FRONT_TX3","19.22","-0.31","0.00"],["2026-08-24T08:30:00","EES.FRSKR1.ARR","19.10","-0.43","0.00"],["2026-08-24T08:30:00","EES.GEISMAR","20.33","0.80","0.00"],["2026-08-24T08:30:00","EES.GP_PORTHUD","20.04","0.51","0.00"],["2026-08-24T08:30:00","EES.HNTSMN_PNO","20.86","1.33","0.00"],["2026-08-24T08:30:00","EES.HOUMA.ARR","20.47","0.94","0.00"],["2026-08-24T08:30:00","EES.HRTBRG.ARR","20.03","0.50","0.00"],["2026-08-24T08:30:00","EES.INLND1.ARR","20.10","0.57","0.00"],["2026-08-24T08:30:00","EES.INLND2.ARR","20.10","0.57","0.00"],["2026-08-24T08:30:00","EES.IRISSOLAR","19.85","0.32","0.00"],["2026-08-24T08:30:00","EES.JAXSNS.ARR","19.49","-0.04","0.00"],["2026-08-24T08:30:00","EES.JDEC","20.42","0.89","0.00"],["2026-08-24T08:30:00","EES.JDECCAMRON","20.24","0.71","0.00"],["2026-08-24T08:30:00","EES.JWL_CT1","20.04","0.51","0.00"],["2026-08-24T08:30:00","EES.JWL_CT2","20.03","0.50","0.00"],["2026-08-24T08:30:00","EES.JWL_ST1","20.05","0.52","0.00"],["2026-08-24T08:30:00","EES.JWL_ST2","20.05","0.52","0.00"],["2026-08-24T08:30:00","EES.KRBYVLE.AZ","20.51","0.98","0.00"],["2026-08-24T08:30:00","EES.L_CREEK1","19.56","0.03","0.00"],["2026-08-24T08:30:00","EES.L_CREEK2","19.56","0.03","0.00"],["2026-08-24T08:30:00","EES.L_GYPSY2","20.18","0.65","0.00"],["2026-08-24T08:30:00","EES.L_GYPSY3","20.12","0.59","0.00"],["2026-08-24T08:30:00","EES.LA3","20.22","0.69","0.00"],["2026-08-24T08:30:00","EES.LFSF","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EES.LIBERTY","20.43","0.90","0.00"],["2026-08-24T08:30:00","EES.LKCHAR_CT1","19.74","0.21","0.00"],["2026-08-24T08:30:00","DECO.CMS_AK","18.29","-0.19","-1.05"],["2026-08-24T08:30:00","DECO.CMS_THMB","19.10","0.66","-1.09"],["2026-08-24T08:30:00","DECO.CMSM_1.AZ","18.32","-0.16","-1.05"],["2026-08-24T08:30:00","DECO.CMSMROA","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.COFAXP11","18.46","0.12","-1.19"],["2026-08-24T08:30:00","DECO.CROS","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.CWEP","17.80","-0.63","-1.10"],["2026-08-24T08:30:00","DECO.DAYTN.ARR","18.37","-0.05","-1.11"],["2026-08-24T08:30:00","DECO.DEAN111","18.28","-0.21","-1.04"],["2026-08-24T08:30:00","DECO.DEAN112","18.28","-0.21","-1.04"],["2026-08-24T08:30:00","DECO.DEAN121","18.28","-0.21","-1.04"],["2026-08-24T08:30:00","DECO.DEAN122","18.28","-0.21","-1.04"],["2026-08-24T08:30:00","DECO.DEERFLD","17.79","-0.66","-1.08"],["2026-08-24T08:30:00","DECO.DFWE2","17.85","-0.60","-1.08"],["2026-08-24T08:30:00","DECO.DIGG1","18.26","-0.22","-1.05"],["2026-08-24T08:30:00","DECO.DIGG2","18.21","-0.27","-1.05"],["2026-08-24T08:30:00","DECO.DIGG3","18.25","-0.23","-1.05"],["2026-08-24T08:30:00","DECO.DIGS2","18.26","-0.22","-1.05"],["2026-08-24T08:30:00","DECO.DIGS3","18.26","-0.22","-1.05"],["2026-08-24T08:30:00","DECO.DIGSINT","18.26","-0.22","-1.05"],["2026-08-24T08:30:00","DECO.DLRYP11","18.44","-0.04","-1.05"],["2026-08-24T08:30:00","DECO.DLRYP12","18.44","-0.04","-1.05"],["2026-08-24T08:30:00","DECO.DR.123NET","18.60","0.15","-1.08"],["2026-08-24T08:30:00","DECO.DR.DEMO","18.56","0.09","-1.06"],["2026-08-24T08:30:00","DECO.DR.GLW","18.41","-0.05","-1.07"],["2026-08-24T08:30:00","DECO.DR.POET","18.39","-0.03","-1.11"],["2026-08-24T08:30:00","DECO.DR.TRGT","18.50","0.05","-1.08"],["2026-08-24T08:30:00","DECO.E.TRENTON","18.27","-0.19","-1.07"],["2026-08-24T08:30:00","DECO.EIPS","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.ELIG","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.ESSEX.ARR","18.62","0.14","-1.05"],["2026-08-24T08:30:00","DECO.EXGNHW2","17.68","-0.76","-1.09"],["2026-08-24T08:30:00","DECO.EXGNMW2","17.80","-0.65","-1.08"],["2026-08-24T08:30:00","DECO.FERMI2","17.99","-0.49","-1.05"],["2026-08-24T08:30:00","DECO.FESC","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.FRISB.ARR","18.50","0.02","-1.05"],["2026-08-24T08:30:00","DECO.FRMP112","18.29","-0.03","-1.21"],["2026-08-24T08:30:00","DECO.FRMP113","18.29","-0.03","-1.21"],["2026-08-24T08:30:00","DECO.FRMP114","18.29","-0.03","-1.21"],["2026-08-24T08:30:00","DECO.GRNWD.MVP","18.17","-0.30","-1.06"],["2026-08-24T08:30:00","DECO.GRNWD1","18.17","-0.30","-1.06"],["2026-08-24T08:30:00","DECO.GWDP111","18.17","-0.30","-1.06"],["2026-08-24T08:30:00","DECO.GWDP112","18.17","-0.30","-1.06"],["2026-08-24T08:30:00","DECO.GWDP12","18.17","-0.30","-1.06"],["2026-08-24T08:30:00","DECO.HNKP111","18.55","0.11","-1.09"],["2026-08-24T08:30:00","DECO.HNKP113","18.55","0.11","-1.09"],["2026-08-24T08:30:00","DECO.HNKP121","18.49","0.04","-1.08"],["2026-08-24T08:30:00","DECO.HNKP122","18.49","0.04","-1.08"],["2026-08-24T08:30:00","DECO.HRBRB.ARR","17.84","-0.61","-1.08"],["2026-08-24T08:30:00","DECO.HVSTW","17.70","-0.74","-1.09"],["2026-08-24T08:30:00","DECO.JUDD11","18.38","-0.04","-1.11"],["2026-08-24T08:30:00","DECO.JUDD12","18.38","-0.04","-1.11"],["2026-08-24T08:30:00","DECO.JUDD13","18.38","-0.04","-1.11"],["2026-08-24T08:30:00","DECO.JUDD14","18.38","-0.04","-1.11"],["2026-08-24T08:30:00","DECO.LAKEIRIS","18.16","-0.32","-1.05"],["2026-08-24T08:30:00","DECO.LBWL.WTSL","17.98","-0.38","-1.17"],["2026-08-24T08:30:00","DECO.LOAD.CNE","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.LUD1","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","DECO.LUD2","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","DECO.LUD3","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","DECO.LUD4","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","DECO.LUD5","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","DECO.LUD6","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","DECO.MCKINLEY1","18.17","-0.27","-1.09"],["2026-08-24T08:30:00","DECO.MINDEN1","15.94","-2.51","-1.08"],["2026-08-24T08:30:00","DECO.MONROE1","19.22","-0.31","0.00"],["2026-08-24T08:30:00","DECO.MONROE2","19.18","-0.35","0.00"],["2026-08-24T08:30:00","DECO.MONROE3","18.03","-0.37","-1.13"],["2026-08-24T08:30:00","DECO.MONROE4","18.03","-0.37","-1.13"],["2026-08-24T08:30:00","DECO.MONRP11","19.22","-0.31","0.00"],["2026-08-24T08:30:00","DECO.MPPA.DWTL","17.98","-0.38","-1.17"],["2026-08-24T08:30:00","DECO.MSCPA","19.09","0.70","-1.14"],["2026-08-24T08:30:00","DECO.NEC","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.NEP112","18.65","0.18","-1.06"],["2026-08-24T08:30:00","DECO.NEP113","18.65","0.18","-1.06"],["2026-08-24T08:30:00","DECO.NEP114","18.65","0.18","-1.06"],["2026-08-24T08:30:00","DECO.NEP12","18.61","0.14","-1.06"],["2026-08-24T08:30:00","DECO.NEP131","18.61","0.14","-1.06"],["2026-08-24T08:30:00","DECO.NEP132","18.61","0.14","-1.06"],["2026-08-24T08:30:00","DECO.NESL1","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.NOBEL","17.80","-0.65","-1.08"],["2026-08-24T08:30:00","DECO.OLIVRP11","18.32","-0.12","-1.09"],["2026-08-24T08:30:00","DECO.PEGASUS","17.80","-0.63","-1.10"],["2026-08-24T08:30:00","DECO.PEGASUS2","17.80","-0.63","-1.10"],["2026-08-24T08:30:00","DECO.PHEASANT1","17.85","-0.59","-1.09"],["2026-08-24T08:30:00","DECO.PINE_TREE","18.37","-0.12","-1.04"],["2026-08-24T08:30:00","DECO.PINNEBOG","17.87","-0.57","-1.09"],["2026-08-24T08:30:00","DECO.PLACDP12","18.32","-0.12","-1.09"],["2026-08-24T08:30:00","DECO.PONTC.MVP","18.32","-0.13","-1.08"],["2026-08-24T08:30:00","DECO.PUTNMP11","19.35","0.91","-1.09"],["2026-08-24T08:30:00","DECO.RPSN3.MVP","17.97","-0.48","-1.08"],["2026-08-24T08:30:00","DECO.RPSON.MVP","17.94","-0.51","-1.08"],["2026-08-24T08:30:00","DECO.RRP11","18.40","-0.06","-1.07"],["2026-08-24T08:30:00","DECO.S.CASTLE","18.65","0.18","-1.06"],["2026-08-24T08:30:00","DECO.SANDU.MVP","18.14","-0.32","-1.07"],["2026-08-24T08:30:00","DECO.SELC","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.SESA","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.SIGEL1","17.78","-0.67","-1.08"],["2026-08-24T08:30:00","DECO.SLOES11","18.29","-0.17","-1.07"],["2026-08-24T08:30:00","DECO.STCLA.ARR","18.27","-0.22","-1.04"],["2026-08-24T08:30:00","DECO.STCLP11","18.33","-0.16","-1.04"],["2026-08-24T08:30:00","DECO.SUPP111","18.46","0.08","-1.15"],["2026-08-24T08:30:00","DECO.SUPP112","18.46","0.08","-1.15"],["2026-08-24T08:30:00","DECO.SUPP113","18.46","0.08","-1.15"],["2026-08-24T08:30:00","DECO.SUPP114","18.46","0.08","-1.15"],["2026-08-24T08:30:00","DECO.TRNCNL9","18.27","-0.19","-1.07"],["2026-08-24T08:30:00","DECO.TURTLE1","17.78","-0.67","-1.08"],["2026-08-24T08:30:00","DECO.TURTLE2","17.78","-0.67","-1.08"],["2026-08-24T08:30:00","DECO.TUSCOLA2","18.10","-0.31","-1.12"],["2026-08-24T08:30:00","DECO.WILMTP11","19.13","0.69","-1.09"],["2026-08-24T08:30:00","DECO.WPSA","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DEOK","18.93","-0.60","0.00"],["2026-08-24T08:30:00","DLCO","18.93","-0.60","0.00"],["2026-08-24T08:30:00","DMGEN1.AGG","18.48","-1.05","0.00"],["2026-08-24T08:30:00","DMGEN2.AGG","18.48","-1.05","0.00"],["2026-08-24T08:30:00","DMGEN4.AGG","18.48","-1.05","0.00"],["2026-08-24T08:30:00","DPC.ABS","19.12","-0.41","0.00"],["2026-08-24T08:30:00","DPC.AEPE9","20.05","0.59","-0.07"],["2026-08-24T08:30:00","DPC.APPLRV.SLR","19.90","0.72","-0.35"],["2026-08-24T08:30:00","DPC.AZ","20.07","0.61","-0.07"],["2026-08-24T08:30:00","DPC.DPC","20.11","0.65","-0.07"],["2026-08-24T08:30:00","DPC.EDNF","19.04","-0.49","0.00"],["2026-08-24T08:30:00","DPC.EKM1","20.43","0.90","0.00"],["2026-08-24T08:30:00","DPC.EKM2","20.43","0.90","0.00"],["2026-08-24T08:30:00","DPC.FILMOR.SLR","19.02","-0.51","0.00"],["2026-08-24T08:30:00","DPC.FLAMBEAU","20.54","1.40","-0.39"],["2026-08-24T08:30:00","DPC.GENOA3","19.93","0.40","0.00"],["2026-08-24T08:30:00","DPC.JPM","19.97","0.44","0.00"],["2026-08-24T08:30:00","DPC.MCNEILUS2","19.12","-0.41","0.00"],["2026-08-24T08:30:00","DPC.NSPLOAD","21.86","2.39","-0.06"],["2026-08-24T08:30:00","DPC.NSPP_1.AZ","21.90","2.46","-0.09"],["2026-08-24T08:30:00","DPC.NWEC.AZ","20.50","1.33","-0.36"],["2026-08-24T08:30:00","DPC.NWELOAD","20.50","1.33","-0.36"],["2026-08-24T08:30:00","DPC.STNMAN.ARR","18.75","-0.78","0.00"],["2026-08-24T08:30:00","DPC.WINNEBAGO","19.01","-0.52","0.00"],["2026-08-24T08:30:00","DPL","18.93","-0.60","0.00"],["2026-08-24T08:30:00","DUK","19.18","-0.35","0.00"],["2026-08-24T08:30:00","EAI.AECC_1.AZ","19.07","-0.46","0.00"],["2026-08-24T08:30:00","EAI.AECCHYDRO2","19.50","-0.03","0.00"],["2026-08-24T08:30:00","EAI.AECCHYDRO9","18.80","-0.73","0.00"],["2026-08-24T08:30:00","EAI.AECCLD","19.07","-0.46","0.00"],["2026-08-24T08:30:00","EAI.AECCMCCLLN","19.11","-0.42","0.00"],["2026-08-24T08:30:00","EAI.AECCMGVCT1","18.75","-0.78","0.00"],["2026-08-24T08:30:00","EAI.AECCMGVCT2","18.75","-0.78","0.00"],["2026-08-24T08:30:00","EAI.AECCMGVMST","18.75","-0.78","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWCT1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWCT2","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWCT3","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWCT4","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWCT5","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWCT6","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWCT7","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWST1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCOSWST2","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.AECCWCSOL","19.06","-0.47","0.00"],["2026-08-24T08:30:00","EAI.ANO1","18.41","-1.12","0.00"],["2026-08-24T08:30:00","EAI.ANO2","18.45","-1.08","0.00"],["2026-08-24T08:30:00","EAI.ARSNC1.ARR","18.87","-0.66","0.00"],["2026-08-24T08:30:00","EAI.BIGCYP120","18.45","-1.08","0.00"],["2026-08-24T08:30:00","EAI.BIGCYP20","18.45","-1.08","0.00"],["2026-08-24T08:30:00","EAI.BIGCYP40","18.45","-1.08","0.00"],["2026-08-24T08:30:00","EAI.BLAKELY1","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EAI.BLAKELY2","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EAI.BUBALD","18.95","-0.58","0.00"],["2026-08-24T08:30:00","EAI.CARPNTR_1","18.87","-0.66","0.00"],["2026-08-24T08:30:00","EAI.CARPNTR_2","18.87","-0.66","0.00"],["2026-08-24T08:30:00","EAI.CC.AECCMGV","18.75","-0.78","0.00"],["2026-08-24T08:30:00","EAI.CC.AECCOSW","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.CC.BLAKLY","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EAI.CC.DEGRAY","18.87","-0.66","0.00"],["2026-08-24T08:30:00","EAI.CC.DELL","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.CC.HT_SPR1","18.76","-0.77","0.00"],["2026-08-24T08:30:00","EAI.CC.PBENRGY","18.69","-0.84","0.00"],["2026-08-24T08:30:00","EAI.CC.UPS1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.CC.UPS2","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.CC.UPS3","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.CC.UPS4","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.CHLK1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.CHLK2","18.86","-0.67","0.00"],["2026-08-24T08:30:00","EAI.CHLK3","18.78","-0.75","0.00"],["2026-08-24T08:30:00","EAI.CLKS","18.65","-0.88","0.00"],["2026-08-24T08:30:00","EAI.COUCH2.ARR","19.01","-0.52","0.00"],["2026-08-24T08:30:00","EAI.CROSSETT","19.29","-0.24","0.00"],["2026-08-24T08:30:00","EAI.CWAYLD","18.95","-0.58","0.00"],["2026-08-24T08:30:00","EAI.CWAYLD1.AZ","18.95","-0.58","0.00"],["2026-08-24T08:30:00","EAI.CWCP","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EAI.CWL_1.AZ","19.12","-0.41","0.00"],["2026-08-24T08:30:00","EAI.CWL_A","19.09","-0.44","0.00"],["2026-08-24T08:30:00","EAI.CWL_B","19.09","-0.44","0.00"],["2026-08-24T08:30:00","EAI.CWL_C","19.09","-0.44","0.00"],["2026-08-24T08:30:00","EAI.CWL_D","19.09","-0.44","0.00"],["2026-08-24T08:30:00","EAI.CWL_E","19.09","-0.44","0.00"],["2026-08-24T08:30:00","EAI.CYVY","18.59","-0.94","0.00"],["2026-08-24T08:30:00","LEPA.MURRAY","19.06","-0.47","0.00"],["2026-08-24T08:30:00","LES","18.90","-0.78","0.15"],["2026-08-24T08:30:00","LGEE","19.24","-0.29","0.00"],["2026-08-24T08:30:00","LOUISIANA.HUB","20.30","0.77","0.00"],["2026-08-24T08:30:00","MDU.AZ","20.37","-0.48","1.32"],["2026-08-24T08:30:00","MDU.BADGERWND","19.73","-0.89","1.09"],["2026-08-24T08:30:00","MDU.BDGRWF2OON","19.73","-0.89","1.09"],["2026-08-24T08:30:00","MDU.BEPC","20.41","-0.51","1.39"],["2026-08-24T08:30:00","MDU.CEDARHLS","20.32","-0.66","1.45"],["2026-08-24T08:30:00","MDU.DIAMNDWILW","20.32","-0.66","1.45"],["2026-08-24T08:30:00","MDU.ELLNDL.MVP","19.64","-0.63","0.74"],["2026-08-24T08:30:00","MDU.ELLNDL_LD","19.87","-0.47","0.81"],["2026-08-24T08:30:00","MDU.ELLNDL_LD2","19.85","-0.49","0.81"],["2026-08-24T08:30:00","MDU.FOXTL.WND","19.80","-0.60","0.87"],["2026-08-24T08:30:00","MDU.GLENDC1","20.55","-0.49","1.51"],["2026-08-24T08:30:00","MDU.GLENDC2","20.55","-0.49","1.51"],["2026-08-24T08:30:00","MDU.GLENULST_6","20.60","-0.52","1.59"],["2026-08-24T08:30:00","MDU.GRE.ELBESS","19.84","-0.90","1.21"],["2026-08-24T08:30:00","MDU.GRE.EMMLOG","19.84","-0.90","1.21"],["2026-08-24T08:30:00","MDU.HESKET_3","20.59","-0.54","1.60"],["2026-08-24T08:30:00","MDU.HESKET_4","20.59","-0.54","1.60"],["2026-08-24T08:30:00","MDU.LEWIS2","20.49","-0.62","1.58"],["2026-08-24T08:30:00","MDU.MCTURB1","20.42","-0.59","1.48"],["2026-08-24T08:30:00","MDU.MDU","20.64","-0.48","1.59"],["2026-08-24T08:30:00","MDU.MERRICOURT","19.79","-0.64","0.90"],["2026-08-24T08:30:00","MDU.MPC","20.62","-0.78","1.87"],["2026-08-24T08:30:00","MDU.NWPS","20.62","-0.78","1.87"],["2026-08-24T08:30:00","MDU.OTP","20.62","-0.78","1.87"],["2026-08-24T08:30:00","MDU.OTPW_1.AZ","20.62","-0.78","1.87"],["2026-08-24T08:30:00","MDU.TATANKA1","19.80","-0.61","0.88"],["2026-08-24T08:30:00","MDU.TSWF1","20.10","-0.68","1.25"],["2026-08-24T08:30:00","MDU.WISHEKNW1","19.73","-0.89","1.09"],["2026-08-24T08:30:00","MEC.ADAIR_W1","18.95","-0.58","0.00"],["2026-08-24T08:30:00","MEC.ADAMS","18.65","-0.88","0.00"],["2026-08-24T08:30:00","MEC.ALTM_1.AZ","19.01","-0.52","0.00"],["2026-08-24T08:30:00","MEC.ALTW","19.03","-0.50","0.00"],["2026-08-24T08:30:00","MEC.AMES","19.05","-0.48","0.00"],["2026-08-24T08:30:00","MEC.AMES_1.AZ","19.05","-0.48","0.00"],["2026-08-24T08:30:00","MEC.AMES_UNIT8","19.03","-0.50","0.00"],["2026-08-24T08:30:00","MEC.ARBHILL_S","18.77","-0.76","0.00"],["2026-08-24T08:30:00","MEC.ARBORHL1","18.77","-0.76","0.00"],["2026-08-24T08:30:00","MEC.ATLN","19.00","-0.53","0.00"],["2026-08-24T08:30:00","MEC.AZ","18.86","-0.67","0.00"],["2026-08-24T08:30:00","MEC.BEAVERCR","18.83","-0.70","0.00"],["2026-08-24T08:30:00","MEC.BEPM.CPZD","19.35","-0.18","0.00"],["2026-08-24T08:30:00","MEC.BEPM_1.AZ","19.19","-0.34","0.00"],["2026-08-24T08:30:00","MEC.BEPM_WS3","18.62","-0.91","0.00"],["2026-08-24T08:30:00","MEC.BEPM_WS4","18.62","-0.91","0.00"],["2026-08-24T08:30:00","MEC.CAROL_W1","19.17","-0.36","0.00"],["2026-08-24T08:30:00","MEC.CAROLL_W2","19.17","-0.36","0.00"],["2026-08-24T08:30:00","MEC.CC.GDM1","18.82","-0.71","0.00"],["2026-08-24T08:30:00","MEC.CC.GDM2","18.82","-0.71","0.00"],["2026-08-24T08:30:00","MEC.CENTURY_1","18.82","-0.71","0.00"],["2026-08-24T08:30:00","MEC.CFU","19.25","-0.28","0.00"],["2026-08-24T08:30:00","MEC.CFU_1.AZ","19.25","-0.28","0.00"],["2026-08-24T08:30:00","MEC.CFU6","19.29","-0.24","0.00"],["2026-08-24T08:30:00","MEC.CFU7","19.29","-0.24","0.00"],["2026-08-24T08:30:00","MEC.CHASCS_W","19.11","-0.42","0.00"],["2026-08-24T08:30:00","MEC.CHASCS1","19.11","-0.42","0.00"],["2026-08-24T08:30:00","MEC.CHASCS2","19.11","-0.42","0.00"],["2026-08-24T08:30:00","MEC.CHICKASAW","19.14","-0.39","0.00"],["2026-08-24T08:30:00","MEC.CLIPR1","19.04","-0.49","0.00"],["2026-08-24T08:30:00","MEC.CMMPA.ELD","18.50","-1.03","0.00"],["2026-08-24T08:30:00","MEC.CMMPA.MONT","18.77","-0.76","0.00"],["2026-08-24T08:30:00","MEC.COMP.ARR","19.13","-0.40","0.00"],["2026-08-24T08:30:00","MEC.CONTRAIL1","18.67","-0.86","0.00"],["2026-08-24T08:30:00","MEC.CORALV1","18.80","-0.73","0.00"],["2026-08-24T08:30:00","MEC.CORALV2","18.80","-0.73","0.00"],["2026-08-24T08:30:00","MEC.CORALV3","18.80","-0.73","0.00"],["2026-08-24T08:30:00","MEC.CORALV4","18.80","-0.73","0.00"],["2026-08-24T08:30:00","MEC.DIAMNDTR1","18.68","-0.85","0.00"],["2026-08-24T08:30:00","MEC.DR.CFU_ECG","19.18","-0.35","0.00"],["2026-08-24T08:30:00","MEC.DR.CFU_SM","19.29","-0.24","0.00"],["2026-08-24T08:30:00","MEC.DR.RIA","18.66","-0.87","0.00"],["2026-08-24T08:30:00","MEC.ECLIPSE1","18.74","-0.79","0.00"],["2026-08-24T08:30:00","MEC.EL_FARM_1","19.19","-0.34","0.00"],["2026-08-24T08:30:00","MEC.EL_FARM_2","19.18","-0.35","0.00"],["2026-08-24T08:30:00","MEC.EL_FARM_3","19.15","-0.38","0.00"],["2026-08-24T08:30:00","MEC.FARMER","18.60","-0.93","0.00"],["2026-08-24T08:30:00","MEC.GDMEC_1","18.83","-0.70","0.00"],["2026-08-24T08:30:00","MEC.GDMEC_1_3","18.81","-0.72","0.00"],["2026-08-24T08:30:00","MEC.GDMEC_2","18.83","-0.70","0.00"],["2026-08-24T08:30:00","MEC.GDMEC_2_3","18.81","-0.72","0.00"],["2026-08-24T08:30:00","MEC.GENESEO","18.89","-0.64","0.00"],["2026-08-24T08:30:00","MEC.GLACIERS","18.53","-1.00","0.00"],["2026-08-24T08:30:00","MEC.HCPD.ABRN","19.09","-0.44","0.00"],["2026-08-24T08:30:00","MEC.HIGHLAND1","18.53","-1.00","0.00"],["2026-08-24T08:30:00","MEC.HIGHLAND2","18.53","-1.00","0.00"],["2026-08-24T08:30:00","MEC.HIGHLAND3","18.53","-1.00","0.00"],["2026-08-24T08:30:00","MEC.HOLLIDAYCR","18.81","-0.72","0.00"],["2026-08-24T08:30:00","MEC.HRTDV2.WND","18.75","-0.78","0.00"],["2026-08-24T08:30:00","MEC.IDAGROVE","18.67","-0.86","0.00"],["2026-08-24T08:30:00","MEC.IDAGROVEW","18.66","-0.87","0.00"],["2026-08-24T08:30:00","MEC.IVESTER","18.62","-0.91","0.00"],["2026-08-24T08:30:00","MEC.KNOXIN_1","19.37","-0.16","0.00"],["2026-08-24T08:30:00","MEC.KOSUTH.MVP","18.67","-0.86","0.00"],["2026-08-24T08:30:00","MEC.LAUREL_1","18.55","-0.98","0.00"],["2026-08-24T08:30:00","CIN.SIGW_1.AZ","19.25","-0.28","0.00"],["2026-08-24T08:30:00","CIN.SUCRKGT1","18.47","-1.06","0.00"],["2026-08-24T08:30:00","CIN.SUCRKGT2","18.47","-1.06","0.00"],["2026-08-24T08:30:00","CIN.SUCRKST1","18.47","-1.06","0.00"],["2026-08-24T08:30:00","CIN.SUGRCK.MVP","18.47","-1.06","0.00"],["2026-08-24T08:30:00","CIN.TIPMONT","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.TWINBR1","19.49","-0.04","0.00"],["2026-08-24T08:30:00","CIN.WABASL.ARR","18.79","-0.74","0.00"],["2026-08-24T08:30:00","CIN.WBSPSI.ARR","19.22","-0.31","0.00"],["2026-08-24T08:30:00","CIN.WHEATCTG1","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.WHEATCTG2","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.WHEATCTG3","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.WHEATCTG4","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.WHTSLR.SIG","18.42","-1.11","0.00"],["2026-08-24T08:30:00","CIN.WRHILND","18.83","-0.70","0.00"],["2026-08-24T08:30:00","CIN.WVPA.BNLIL","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.WVPA.PSI","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.WVPA_1.AZ","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CLEC.ACA11","20.17","0.64","0.00"],["2026-08-24T08:30:00","CLEC.ACA12","20.17","0.64","0.00"],["2026-08-24T08:30:00","CLEC.ACA13","20.17","0.64","0.00"],["2026-08-24T08:30:00","CLEC.AXLA","19.95","0.42","0.00"],["2026-08-24T08:30:00","CLEC.AXLA_1.AZ","19.95","0.42","0.00"],["2026-08-24T08:30:00","CLEC.CC.ACAPB1","20.17","0.64","0.00"],["2026-08-24T08:30:00","CLEC.CC.CPS6","19.82","0.29","0.00"],["2026-08-24T08:30:00","CLEC.CC.CPS7","19.82","0.29","0.00"],["2026-08-24T08:30:00","CLEC.CLEC","20.16","0.63","0.00"],["2026-08-24T08:30:00","CLEC.CPS6","19.83","0.30","0.00"],["2026-08-24T08:30:00","CLEC.CPS6ST","19.81","0.28","0.00"],["2026-08-24T08:30:00","CLEC.CPS71","19.83","0.30","0.00"],["2026-08-24T08:30:00","CLEC.CPS72","19.83","0.30","0.00"],["2026-08-24T08:30:00","CLEC.CPS7ST","19.81","0.28","0.00"],["2026-08-24T08:30:00","CLEC.CPWR_1.AZ","20.16","0.63","0.00"],["2026-08-24T08:30:00","CLEC.CPWR_2.AZ","19.24","-0.29","0.00"],["2026-08-24T08:30:00","CLEC.CPWR_6.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CLEC.CPWR_8.AZ","20.15","0.62","0.00"],["2026-08-24T08:30:00","CLEC.DOLETSLR","19.19","-0.34","0.00"],["2026-08-24T08:30:00","CLEC.DPS.ARR","19.19","-0.34","0.00"],["2026-08-24T08:30:00","CLEC.ELIZSOL","19.94","0.41","0.00"],["2026-08-24T08:30:00","CLEC.HOLCRKSOL","19.51","-0.02","0.00"],["2026-08-24T08:30:00","CLEC.HOPK1.ARR","20.77","1.24","0.00"],["2026-08-24T08:30:00","CLEC.HUNTER5","19.94","0.41","0.00"],["2026-08-24T08:30:00","CLEC.MPS3","19.76","0.23","0.00"],["2026-08-24T08:30:00","CLEC.NPS1","19.73","0.20","0.00"],["2026-08-24T08:30:00","CLEC.ORIN","21.02","1.49","0.00"],["2026-08-24T08:30:00","CLEC.PRAIRIE","19.89","0.36","0.00"],["2026-08-24T08:30:00","CLEC.RPS2","19.74","0.21","0.00"],["2026-08-24T08:30:00","CLEC.RPS2.LAFA","19.74","0.21","0.00"],["2026-08-24T08:30:00","CLEC.RPS2.LEPA","19.74","0.21","0.00"],["2026-08-24T08:30:00","CLEC.SINGERSO","20.05","0.52","0.00"],["2026-08-24T08:30:00","CLEC.SPS1","20.72","1.19","0.00"],["2026-08-24T08:30:00","CLEC.TPS4","20.89","1.36","0.00"],["2026-08-24T08:30:00","CONS.5CHANNELS","18.86","0.47","-1.14"],["2026-08-24T08:30:00","CONS.ADA.ARR","18.23","-0.09","-1.21"],["2026-08-24T08:30:00","CONS.AESM.CHSE","14.95","-1.37","-3.21"],["2026-08-24T08:30:00","CONS.ALCONA","18.53","0.15","-1.15"],["2026-08-24T08:30:00","CONS.ALLEGAN","17.90","0.00","-1.63"],["2026-08-24T08:30:00","CONS.ALPENA","19.59","1.21","-1.15"],["2026-08-24T08:30:00","CONS.ALPENTHBA","19.59","1.21","-1.15"],["2026-08-24T08:30:00","CONS.ALPINE01","18.44","0.06","-1.15"],["2026-08-24T08:30:00","CONS.ALPINE02","18.44","0.06","-1.15"],["2026-08-24T08:30:00","CONS.ASSEMBLY3","17.22","-1.18","-1.13"],["2026-08-24T08:30:00","CONS.AZ","17.70","-0.09","-1.74"],["2026-08-24T08:30:00","CONS.BRANCH","0.00","-0.37","-19.16"],["2026-08-24T08:30:00","CONS.BRENTRNG1","18.13","-0.13","-1.27"],["2026-08-24T08:30:00","CONS.BRNP8","17.60","-0.43","-1.50"],["2026-08-24T08:30:00","CONS.BSE.CEC","17.67","-0.02","-1.84"],["2026-08-24T08:30:00","CONS.CA3.MPPA","17.60","-0.78","-1.15"],["2026-08-24T08:30:00","CONS.CA3_WPSC","17.60","-0.78","-1.15"],["2026-08-24T08:30:00","CONS.CADILAC","18.48","0.12","-1.17"],["2026-08-24T08:30:00","CONS.CADILGMA2","18.48","0.12","-1.17"],["2026-08-24T08:30:00","CONS.CAMPBELL1","17.50","-0.82","-1.21"],["2026-08-24T08:30:00","CONS.CAMPBELL2","17.61","-0.71","-1.21"],["2026-08-24T08:30:00","CONS.CAMPBELL3","17.60","-0.78","-1.15"],["2026-08-24T08:30:00","CONS.CC.COVRT1","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.CC.COVRT2","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.CC.COVRT3","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.CC.JAXSON","16.71","-0.44","-2.38"],["2026-08-24T08:30:00","CONS.CC.MICHP","17.67","-0.68","-1.18"],["2026-08-24T08:30:00","CONS.CC.ZEELA2","17.61","-0.83","-1.09"],["2026-08-24T08:30:00","CONS.CCG_1.AZ","17.69","0.00","-1.84"],["2026-08-24T08:30:00","CONS.CCG_2.AZ","17.69","0.00","-1.84"],["2026-08-24T08:30:00","CONS.CCG_3.AZ","17.69","0.00","-1.84"],["2026-08-24T08:30:00","CONS.CCG_4.AZ","17.69","0.00","-1.84"],["2026-08-24T08:30:00","CONS.CCG_5.AZ","17.69","0.00","-1.84"],["2026-08-24T08:30:00","CONS.CCG_6.AZ","17.69","0.00","-1.84"],["2026-08-24T08:30:00","CONS.CEREALSO","14.99","-0.88","-3.66"],["2026-08-24T08:30:00","CONS.CETR","17.67","-0.13","-1.73"],["2026-08-24T08:30:00","CONS.CHS2","14.99","-0.83","-3.71"],["2026-08-24T08:30:00","CONS.CHSE","14.99","-0.83","-3.71"],["2026-08-24T08:30:00","CONS.CLDWTR1","1.30","-0.39","-17.84"],["2026-08-24T08:30:00","CONS.CNE","17.65","-0.08","-1.80"],["2026-08-24T08:30:00","CONS.COBB.ARR","18.05","-0.28","-1.20"],["2026-08-24T08:30:00","CONS.COOKE","19.18","0.79","-1.14"],["2026-08-24T08:30:00","CONS.COVRT1_GT","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.COVRT1_ST","18.80","-0.73","0.00"],["2026-08-24T08:30:00","EES.WLGLN2.ARR","20.22","0.69","0.00"],["2026-08-24T08:30:00","EES.WLTGR1.ARR","18.92","-0.61","0.00"],["2026-08-24T08:30:00","EES.WLWGN1.ARR","20.23","0.70","0.00"],["2026-08-24T08:30:00","EES.WLWGN3.ARR","20.23","0.70","0.00"],["2026-08-24T08:30:00","EKPC","18.93","-0.60","0.00"],["2026-08-24T08:30:00","EMBA.AEPE17","19.20","-0.33","0.00"],["2026-08-24T08:30:00","EMBA.ATTALA1","19.14","-0.39","0.00"],["2026-08-24T08:30:00","EMBA.CC.CHCTW","19.02","-0.51","0.00"],["2026-08-24T08:30:00","EMBA.CC.HINDS1","19.32","-0.21","0.00"],["2026-08-24T08:30:00","EMBA.CHCTWCT1","19.01","-0.52","0.00"],["2026-08-24T08:30:00","EMBA.CHCTWCT2","19.01","-0.52","0.00"],["2026-08-24T08:30:00","EMBA.CHCTWCT3","19.01","-0.52","0.00"],["2026-08-24T08:30:00","EMBA.CHCTWST4","19.03","-0.50","0.00"],["2026-08-24T08:30:00","EMBA.DELTA_WND","19.05","-0.48","0.00"],["2026-08-24T08:30:00","EMBA.DR.EML20","19.39","-0.14","0.00"],["2026-08-24T08:30:00","EMBA.EMILD","19.47","-0.06","0.00"],["2026-08-24T08:30:00","EMBA.EMILD.RLA","19.46","-0.07","0.00"],["2026-08-24T08:30:00","EMBA.G_ANDRUS1","19.27","-0.26","0.00"],["2026-08-24T08:30:00","EMBA.G_GULF_A","19.18","-0.35","0.00"],["2026-08-24T08:30:00","EMBA.G_GULF_M","19.18","-0.35","0.00"],["2026-08-24T08:30:00","EMBA.G_GULF_N","19.18","-0.35","0.00"],["2026-08-24T08:30:00","EMBA.GREER170","19.36","-0.17","0.00"],["2026-08-24T08:30:00","EMBA.GREER30","19.36","-0.17","0.00"],["2026-08-24T08:30:00","EMBA.HINDS1_ST","19.32","-0.21","0.00"],["2026-08-24T08:30:00","EMBA.HINDS1CT1","19.32","-0.21","0.00"],["2026-08-24T08:30:00","EMBA.HINDS1CT2","19.32","-0.21","0.00"],["2026-08-24T08:30:00","EMBA.HINDS2","19.32","-0.21","0.00"],["2026-08-24T08:30:00","EMBA.HVGSOL","19.41","-0.12","0.00"],["2026-08-24T08:30:00","EMBA.MEAM","19.56","0.03","0.00"],["2026-08-24T08:30:00","EMBA.PRVS","19.20","-0.33","0.00"],["2026-08-24T08:30:00","EMBA.RGDS","19.49","-0.04","0.00"],["2026-08-24T08:30:00","EMBA.SUNFLOWER","19.61","0.08","0.00"],["2026-08-24T08:30:00","EMBA.WDFSOL","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EMBA.WILDWDSO","19.44","-0.09","0.00"],["2026-08-24T08:30:00","EMBA.YAZOOCTY","19.69","0.16","0.00"],["2026-08-24T08:30:00","FE","18.93","-0.60","0.00"],["2026-08-24T08:30:00","GIBSON1234.AGG","18.78","-0.75","0.00"],["2026-08-24T08:30:00","GLH.EEI7B1","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.EEI7B2","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.EEI7B3","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.JOPPA4","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.JOPPA5","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.JOPPA6","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.JOPPAAUX","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.MEPI4","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.MEPI5","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.PLSKI_AUX","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GLH.PLSKI_SF","19.05","-0.48","0.00"],["2026-08-24T08:30:00","GRDA","18.90","-0.78","0.15"],["2026-08-24T08:30:00","GRE.AEPEDMU","19.66","0.13","0.00"],["2026-08-24T08:30:00","GRE.AEPEML","19.99","0.99","-0.53"],["2026-08-24T08:30:00","GRE.AEPEMLREV","19.99","0.99","-0.53"],["2026-08-24T08:30:00","GRE.ALTW","19.01","-0.52","0.00"],["2026-08-24T08:30:00","GRE.ALTW.ENDVI","18.48","-1.05","0.00"],["2026-08-24T08:30:00","GRE.ARWHDEGS","22.63","3.88","-0.78"],["2026-08-24T08:30:00","GRE.AZ","20.09","0.37","0.19"],["2026-08-24T08:30:00","GRE.BEPCMP.CWT","20.53","1.00","0.00"],["2026-08-24T08:30:00","GRE.BEPM.CWT","20.81","1.30","-0.02"],["2026-08-24T08:30:00","GRE.CAMBRCAMB","20.41","1.20","-0.32"],["2026-08-24T08:30:00","GRE.CAMBRCAMB2","20.41","1.20","-0.32"],["2026-08-24T08:30:00","GRE.CHRISFRWD","18.87","-0.66","0.00"],["2026-08-24T08:30:00","GRE.ELKRI4","20.03","0.50","0.00"],["2026-08-24T08:30:00","GRE.ELMCR2_IBR","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.ELMCRK","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.GMARAGMAR","22.36","3.61","-0.78"],["2026-08-24T08:30:00","GRE.GRE","20.23","0.88","-0.18"],["2026-08-24T08:30:00","GRE.GRE.CXS","20.25","0.74","-0.02"],["2026-08-24T08:30:00","GRE.HUC","20.13","0.60","0.00"],["2026-08-24T08:30:00","GRE.LITCH_QS","21.38","1.85","0.00"],["2026-08-24T08:30:00","GRE.LITCHF_1","21.38","1.85","0.00"],["2026-08-24T08:30:00","GRE.LKFLGR1","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.LKFLGR2","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.LKFLGR3","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.LKFLGR4","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.LKFLGR5","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.LKFLGR6","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.MAPLEMAPL","20.18","0.65","0.00"],["2026-08-24T08:30:00","GRE.MMPA","20.20","0.67","0.00"],["2026-08-24T08:30:00","GRE.MORA__2_5","21.15","1.62","0.00"],["2026-08-24T08:30:00","GRE.MORA__6","21.15","1.62","0.00"],["2026-08-24T08:30:00","GRE.MOWER2","19.23","-0.30","0.00"],["2026-08-24T08:30:00","GRE.MP.GRE","19.85","0.69","-0.37"],["2026-08-24T08:30:00","GRE.NBRNCG_QS","20.17","0.97","-0.33"],["2026-08-24T08:30:00","GRE.NFW_1","23.78","-0.90","5.15"],["2026-08-24T08:30:00","GRE.NSP","20.27","0.74","0.00"],["2026-08-24T08:30:00","GRE.NSP.CXS","19.81","0.41","-0.13"],["2026-08-24T08:30:00","GRE.NSP.GREC","19.84","0.31","0.00"],["2026-08-24T08:30:00","GRE.NSPP_1.AZ","22.56","-0.23","3.26"],["2026-08-24T08:30:00","GRE.ORMATHR","18.89","-0.64","0.00"],["2026-08-24T08:30:00","GRE.PRINC1","20.64","1.11","0.00"],["2026-08-24T08:30:00","GRE.PRINC2","20.64","1.11","0.00"],["2026-08-24T08:30:00","GRE.PVLYGR1","19.39","-0.14","0.00"],["2026-08-24T08:30:00","GRE.PVLYGR2","19.39","-0.14","0.00"],["2026-08-24T08:30:00","GRE.PVLYGR3","19.39","-0.14","0.00"],["2026-08-24T08:30:00","GRE.REC","21.26","-0.68","2.41"],["2026-08-24T08:30:00","GRE.REC.CC1_AC","21.22","-0.72","2.41"],["2026-08-24T08:30:00","GRE.REC.CC1_DC","19.68","0.15","0.00"],["2026-08-24T08:30:00","AMIL.CEEA","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CFFN.ARR","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.CFSF","18.50","-1.03","0.00"],["2026-08-24T08:30:00","AMIL.CHEL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CHEL_1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CILC.AZ","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMIL.CILC.BOC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CIPS","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CIPS.AZ","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMIL.CIPS.BOC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CIPS.ROB","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CLAY_1.AZ","18.75","-0.78","0.00"],["2026-08-24T08:30:00","AMIL.CLINTO51","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.CLVW","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.CNE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.COG_ACOGG","19.42","-0.11","0.00"],["2026-08-24T08:30:00","AMIL.CONC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.COOKSMILL","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.COSF_BF","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.COSF_SF","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.CPW_GS","19.18","-0.35","0.00"],["2026-08-24T08:30:00","AMIL.CRCDCK","18.46","-1.07","0.00"],["2026-08-24T08:30:00","AMIL.CSTN3","18.36","-1.17","0.00"],["2026-08-24T08:30:00","AMIL.CSTNCTG1","18.35","-1.18","0.00"],["2026-08-24T08:30:00","AMIL.CSTNCTG2","18.30","-1.23","0.00"],["2026-08-24T08:30:00","AMIL.DAYTON","18.92","-0.61","0.00"],["2026-08-24T08:30:00","AMIL.DBDSOL","18.29","-1.24","0.00"],["2026-08-24T08:30:00","AMIL.DEB.NAH","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.DEB_ALTON","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.DER","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.DESY1","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AMIL.DEWITT","18.46","-1.07","0.00"],["2026-08-24T08:30:00","AMIL.DP","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.DR.ADM","18.43","-1.10","0.00"],["2026-08-24T08:30:00","AMIL.DR.AEMILL","18.80","-0.73","0.00"],["2026-08-24T08:30:00","AMIL.DR.ALTON","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMIL.DR.AREP1","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMIL.DR.ASFK","18.73","-0.80","0.00"],["2026-08-24T08:30:00","AMIL.DR.BRAD","18.80","-0.73","0.00"],["2026-08-24T08:30:00","AMIL.DR.CIVC","18.82","-0.71","0.00"],["2026-08-24T08:30:00","AMIL.DR.EIU","18.52","-1.01","0.00"],["2026-08-24T08:30:00","AMIL.DR.ETRN","18.76","-0.77","0.00"],["2026-08-24T08:30:00","AMIL.DR.FPLP","18.69","-0.84","0.00"],["2026-08-24T08:30:00","AMIL.DR.ISU2","18.57","-0.96","0.00"],["2026-08-24T08:30:00","AMIL.DR.JPPA","19.12","-0.41","0.00"],["2026-08-24T08:30:00","AMIL.DR.LCLN","18.91","-0.62","0.00"],["2026-08-24T08:30:00","AMIL.DR.MES","18.51","-1.02","0.00"],["2026-08-24T08:30:00","AMIL.DR.SEL","18.73","-0.80","0.00"],["2026-08-24T08:30:00","AMIL.DR.SIUC3","18.95","-0.58","0.00"],["2026-08-24T08:30:00","AMIL.DR.SIUE2","18.63","-0.90","0.00"],["2026-08-24T08:30:00","AMIL.DR.SLGN2","18.48","-1.05","0.00"],["2026-08-24T08:30:00","AMIL.DR.SPRTN","18.56","-0.97","0.00"],["2026-08-24T08:30:00","AMIL.DR.WIEL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.DR.WIU2","19.25","-0.28","0.00"],["2026-08-24T08:30:00","AMIL.EARP","18.63","-0.90","0.00"],["2026-08-24T08:30:00","AMIL.EDWARDS2","18.74","-0.79","0.00"],["2026-08-24T08:30:00","AMIL.EDWARDS3","18.70","-0.83","0.00"],["2026-08-24T08:30:00","AMIL.EEI","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EIPS","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EIPS1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EIPS2","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EIPS3","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EIPS4","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EIPS5","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.ELD120","18.33","-1.20","0.00"],["2026-08-24T08:30:00","AMIL.ELD150","18.33","-1.20","0.00"],["2026-08-24T08:30:00","AMIL.ELIG","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EMSF","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.ENFIELD","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EPH1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.ESPI","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.EXOL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.FARGO.MVP","18.64","-0.89","0.00"],["2026-08-24T08:30:00","AMIL.FESC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.FORDCO1","18.04","-1.49","0.00"],["2026-08-24T08:30:00","AMIL.FTR","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.GBCCTG1","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.GBCCTG2","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.GBCM","18.68","-0.85","0.00"],["2026-08-24T08:30:00","AMIL.GDTR1.ARR","19.00","-0.53","0.00"],["2026-08-24T08:30:00","AMIL.GDTR2.ARR","19.00","-0.53","0.00"],["2026-08-24T08:30:00","AMIL.GDTR3.ARR","19.05","-0.48","0.00"],["2026-08-24T08:30:00","AMIL.GDTR4.ARR","19.00","-0.53","0.00"],["2026-08-24T08:30:00","AMIL.GDTWR.ARR","19.00","-0.53","0.00"],["2026-08-24T08:30:00","AMIL.GEXA","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.GEXAIEC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.GLSBG.SIG","18.58","-0.95","0.00"],["2026-08-24T08:30:00","AMIL.GME1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.GRJ_AGRJ_","19.06","-0.47","0.00"],["2026-08-24T08:30:00","AMIL.GRTPLAINS","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.GSWIND","18.53","-1.00","0.00"],["2026-08-24T08:30:00","AMIL.HEN_AMT_P","19.23","-0.30","0.00"],["2026-08-24T08:30:00","AMIL.HENNP.ARR","18.76","-0.77","0.00"],["2026-08-24T08:30:00","AMIL.HES","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.HISF","18.04","-1.49","0.00"],["2026-08-24T08:30:00","AMIL.HOOPESTON","18.48","-1.05","0.00"],["2026-08-24T08:30:00","AMIL.HSNVL.ARR","18.81","-0.72","0.00"],["2026-08-24T08:30:00","OTP.OTP","20.43","0.13","0.77"],["2026-08-24T08:30:00","OTP.OTPW_1.AZ","20.06","0.21","0.32"],["2026-08-24T08:30:00","OTP.OTPW_10.AZ","34.75","-0.43","15.65"],["2026-08-24T08:30:00","OTP.OTPW_11.AZ","20.42","0.28","0.61"],["2026-08-24T08:30:00","OTP.OTPW_12.AZ","23.99","-0.44","4.90"],["2026-08-24T08:30:00","OTP.OTPW_14.AZ","19.47","-0.45","0.39"],["2026-08-24T08:30:00","OTP.OTPW_2.AZ","20.49","0.17","0.79"],["2026-08-24T08:30:00","OTP.OTPW_8.AZ","20.71","0.68","0.50"],["2026-08-24T08:30:00","OTP.OTPW_9.AZ","20.16","-0.30","0.93"],["2026-08-24T08:30:00","OTP.RUGBY1_IBR","-2.50","-0.89","-21.14"],["2026-08-24T08:30:00","OTP.RUGBY1MRES","-2.50","-0.89","-21.14"],["2026-08-24T08:30:00","OTP.RUGBY1UMMP","-2.50","-0.89","-21.14"],["2026-08-24T08:30:00","OTP.RUGBY1UPLS","-2.50","-0.89","-21.14"],["2026-08-24T08:30:00","OTP.SLWAYO1","20.19","0.66","0.00"],["2026-08-24T08:30:00","OTP.TATANKA","19.10","-0.81","0.38"],["2026-08-24T08:30:00","OTP.TATANKARID","19.10","-0.81","0.38"],["2026-08-24T08:30:00","PJMC","18.93","-0.60","0.00"],["2026-08-24T08:30:00","PSEG","18.93","-0.60","0.00"],["2026-08-24T08:30:00","PSI_GEN.AGG","18.81","-0.72","0.00"],["2026-08-24T08:30:00","SBMU","18.90","-0.63","0.00"],["2026-08-24T08:30:00","SCEG","19.18","-0.35","0.00"],["2026-08-24T08:30:00","SECI","18.90","-0.78","0.15"],["2026-08-24T08:30:00","SIGE.10ABGTGT","19.39","-0.14","0.00"],["2026-08-24T08:30:00","SIGE.10CULGN2","19.55","0.02","0.00"],["2026-08-24T08:30:00","SIGE.10CULGN3","19.52","-0.01","0.00"],["2026-08-24T08:30:00","SIGE.ABBROWUN4","19.39","-0.14","0.00"],["2026-08-24T08:30:00","SIGE.ABBROWUN5","19.39","-0.14","0.00"],["2026-08-24T08:30:00","SIGE.ABBROWUN6","19.39","-0.14","0.00"],["2026-08-24T08:30:00","SIGE.APGI","19.54","0.01","0.00"],["2026-08-24T08:30:00","SIGE.AZ","19.55","0.02","0.00"],["2026-08-24T08:30:00","SIGE.BGGTN.ARR","19.59","0.06","0.00"],["2026-08-24T08:30:00","SIGE.CANL1.AMP","19.28","-0.25","0.00"],["2026-08-24T08:30:00","SIGE.CANL2.AMP","19.28","-0.25","0.00"],["2026-08-24T08:30:00","SIGE.CANL3.AMP","19.28","-0.25","0.00"],["2026-08-24T08:30:00","SIGE.CANN_MUNI","19.50","-0.03","0.00"],["2026-08-24T08:30:00","SIGE.CIN","19.28","-0.25","0.00"],["2026-08-24T08:30:00","SIGE.DUFF","19.14","-0.39","0.00"],["2026-08-24T08:30:00","SIGE.FOWLR","18.82","-0.71","0.00"],["2026-08-24T08:30:00","SIGE.FPL_FERD","19.51","-0.02","0.00"],["2026-08-24T08:30:00","SIGE.HE","19.50","-0.03","0.00"],["2026-08-24T08:30:00","SIGE.HEPM_1.AZ","19.50","-0.03","0.00"],["2026-08-24T08:30:00","SIGE.IMPA","19.34","-0.19","0.00"],["2026-08-24T08:30:00","SIGE.POSYSLR1","18.56","-0.97","0.00"],["2026-08-24T08:30:00","SIGE.SIGW","19.55","0.02","0.00"],["2026-08-24T08:30:00","SIGE.TROY_SOL","19.15","-0.38","0.00"],["2026-08-24T08:30:00","SIGE.WAR4ALCOA","19.57","0.04","0.00"],["2026-08-24T08:30:00","SIGE.WAR4SIGE","19.51","-0.02","0.00"],["2026-08-24T08:30:00","SIGE.WAR5SIGE","19.57","0.04","0.00"],["2026-08-24T08:30:00","SIGE.WAR6SIGE","19.56","0.03","0.00"],["2026-08-24T08:30:00","SIPC.AZ","19.11","-0.42","0.00"],["2026-08-24T08:30:00","SIPC.BIGMUDDY","18.83","-0.70","0.00"],["2026-08-24T08:30:00","SIPC.MARI69","18.73","-0.80","0.00"],["2026-08-24T08:30:00","SIPC.MARIOGEN5","18.89","-0.64","0.00"],["2026-08-24T08:30:00","SIPC.MARIOGEN6","18.89","-0.64","0.00"],["2026-08-24T08:30:00","SIPC.SIPC","19.11","-0.42","0.00"],["2026-08-24T08:30:00","SME.AZ","19.60","0.07","0.00"],["2026-08-24T08:30:00","SME.BATESV_1","18.94","-0.59","0.00"],["2026-08-24T08:30:00","SME.BATESV_2","18.94","-0.59","0.00"],["2026-08-24T08:30:00","SME.BATESV_3","18.94","-0.59","0.00"],["2026-08-24T08:30:00","SME.BENN.ARR","19.48","-0.05","0.00"],["2026-08-24T08:30:00","SME.BENN_R_U1","19.48","-0.05","0.00"],["2026-08-24T08:30:00","SME.BENN_R_U2","19.48","-0.05","0.00"],["2026-08-24T08:30:00","SME.CC.MOR_CC1","19.38","-0.15","0.00"],["2026-08-24T08:30:00","SME.CC.MOS_CC1","19.34","-0.19","0.00"],["2026-08-24T08:30:00","SME.CC.MOS_CC2","19.34","-0.19","0.00"],["2026-08-24T08:30:00","SME.DTEDGE","19.68","0.15","0.00"],["2026-08-24T08:30:00","SME.GPTAYLRS","19.87","0.34","0.00"],["2026-08-24T08:30:00","SME.GRANDGULF","19.18","-0.35","0.00"],["2026-08-24T08:30:00","SME.LEAFRIVER","19.61","0.08","0.00"],["2026-08-24T08:30:00","SME.MOR_CTG1","19.38","-0.15","0.00"],["2026-08-24T08:30:00","SME.MOR_STG1","19.39","-0.14","0.00"],["2026-08-24T08:30:00","SME.MORRO.ARR","19.39","-0.14","0.00"],["2026-08-24T08:30:00","SME.MOS_3","19.30","-0.23","0.00"],["2026-08-24T08:30:00","SME.MOS_4","19.36","-0.17","0.00"],["2026-08-24T08:30:00","SME.MOS_5","19.36","-0.17","0.00"],["2026-08-24T08:30:00","SME.MOS_CTG_1","19.36","-0.17","0.00"],["2026-08-24T08:30:00","SME.MOS_CTG_2","19.36","-0.17","0.00"],["2026-08-24T08:30:00","SME.MOS_STG_1","19.30","-0.23","0.00"],["2026-08-24T08:30:00","SME.MOS_STG_2","19.30","-0.23","0.00"],["2026-08-24T08:30:00","SME.MS_SOLAR3","19.45","-0.08","0.00"],["2026-08-24T08:30:00","SME.PALDNG.ARR","19.73","0.20","0.00"],["2026-08-24T08:30:00","SME.PLUMPOINT","18.99","-0.54","0.00"],["2026-08-24T08:30:00","SME.SLVRCRK_1","19.75","0.22","0.00"],["2026-08-24T08:30:00","SME.SLVRCRK_2","19.75","0.22","0.00"],["2026-08-24T08:30:00","SME.SLVRCRK_3","19.75","0.22","0.00"],["2026-08-24T08:30:00","SME.SME_LOAD","19.60","0.07","0.00"],["2026-08-24T08:30:00","SME.SYLV_1","19.82","0.29","0.00"],["2026-08-24T08:30:00","SME.SYLV_2","19.82","0.29","0.00"],["2026-08-24T08:30:00","SME.SYLV_3","19.82","0.29","0.00"],["2026-08-24T08:30:00","SMP.AZ","19.56","0.03","0.00"],["2026-08-24T08:30:00","SMP.BLOOMIN_QS","19.62","0.09","0.00"],["2026-08-24T08:30:00","SMP.CCRK1.RPU","19.61","0.08","0.00"],["2026-08-24T08:30:00","SMP.CCRK2.RPU","19.61","0.08","0.00"],["2026-08-24T08:30:00","SMP.MMPA.AU","19.24","-0.29","0.00"],["2026-08-24T08:30:00","SMP.OWEF","19.68","0.15","0.00"],["2026-08-24T08:30:00","SMP.PRESTON","19.98","0.45","0.00"],["2026-08-24T08:30:00","SMP.PVWIND","19.39","-0.14","0.00"],["2026-08-24T08:30:00","AMIL.RSPWIND","18.55","-0.98","0.00"],["2026-08-24T08:30:00","AMIL.RUBY","18.67","-0.86","0.00"],["2026-08-24T08:30:00","AMIL.RUSHMORE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SALTCREEK","18.35","-1.18","0.00"],["2026-08-24T08:30:00","AMIL.SBL_ASIBL","19.02","-0.51","0.00"],["2026-08-24T08:30:00","AMIL.SDNY.MVP","18.43","-1.10","0.00"],["2026-08-24T08:30:00","AMIL.SELC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SESRETAIL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SFE_IL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SIPC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SIPC.BGRV","18.59","-0.94","0.00"],["2026-08-24T08:30:00","AMIL.SIPM_1.AZ","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SMRT","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SNAPDGSL","18.46","-1.07","0.00"],["2026-08-24T08:30:00","AMIL.SOY_2.AZ","18.59","-0.94","0.00"],["2026-08-24T08:30:00","AMIL.SSWE","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.STAR","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.STLNG.ARR","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AMIL.STWF","18.75","-0.78","0.00"],["2026-08-24T08:30:00","AMIL.SUGARCRK","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.SWE_IL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SWEC.ARR","18.85","-0.68","0.00"],["2026-08-24T08:30:00","AMIL.SWECC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SWGRASS","18.40","-1.13","0.00"],["2026-08-24T08:30:00","AMIL.SZE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.SZE_SCI","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.TBCRSTAT","18.70","-0.83","0.00"],["2026-08-24T08:30:00","AMIL.TBLUESSLR","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMIL.THNK","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.TILTU1","18.49","-1.04","0.00"],["2026-08-24T08:30:00","AMIL.TILTU2","18.49","-1.04","0.00"],["2026-08-24T08:30:00","AMIL.TILTU3","18.49","-1.04","0.00"],["2026-08-24T08:30:00","AMIL.TILTU4","18.49","-1.04","0.00"],["2026-08-24T08:30:00","AMIL.TLDNSLR","18.44","-1.09","0.00"],["2026-08-24T08:30:00","AMIL.TPM_123","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.TRA_ATRAE","18.75","-0.78","0.00"],["2026-08-24T08:30:00","AMIL.TREX_IL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.USSTL.ARR","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AMIL.VEM","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.VIN_AVINT","18.98","-0.55","0.00"],["2026-08-24T08:30:00","AMIL.VRD","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.W_BRCTIPT","18.99","-0.54","0.00"],["2026-08-24T08:30:00","AMIL.WDRV.ARR","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMIL.WISE.IWUS","18.52","-1.01","0.00"],["2026-08-24T08:30:00","AMIL.WLBRWEST","19.02","-0.51","0.00"],["2026-08-24T08:30:00","AMIL.WOLV","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.WPSE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.WPSE.DM","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.WPSE.OLIN","18.68","-0.85","0.00"],["2026-08-24T08:30:00","AMIL.WRSF","18.16","-1.37","0.00"],["2026-08-24T08:30:00","AMIL.WVPA","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.WVPA_2.AZ","18.64","-0.89","0.00"],["2026-08-24T08:30:00","AMIL.WVPA_4.AZ","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.WWEC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.XLON","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.XOEN","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMMO.176803","18.69","-0.84","0.00"],["2026-08-24T08:30:00","AMMO.179586","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMMO.ADELITE","18.64","-0.89","0.00"],["2026-08-24T08:30:00","AMMO.AEM.MO","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.ALTONA","17.63","-1.90","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN11","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN22","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN33","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN44","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN55","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN66","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN77","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.AUDRN88","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.BBS","18.38","-1.15","0.00"],["2026-08-24T08:30:00","AMMO.BLUEJAY","17.49","-2.04","0.00"],["2026-08-24T08:30:00","AMMO.BOWLGREEN","18.14","-1.39","0.00"],["2026-08-24T08:30:00","AMMO.CALF_1.AZ","18.82","-0.71","0.00"],["2026-08-24T08:30:00","AMMO.CALI","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.CALLAWAY1","18.29","-1.24","0.00"],["2026-08-24T08:30:00","AMMO.CC.KEOKUK","18.34","-1.19","0.00"],["2026-08-24T08:30:00","AMMO.CC.OSAGE","18.88","-0.65","0.00"],["2026-08-24T08:30:00","AMMO.CCG_1.AZ","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.CEC.AMRIZ","18.85","-0.68","0.00"],["2026-08-24T08:30:00","AMMO.CENT","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.DBOBCATSO","18.94","-0.59","0.00"],["2026-08-24T08:30:00","AMMO.DR.AMMO","18.74","-0.79","0.00"],["2026-08-24T08:30:00","AMMO.ENVOY","17.38","-2.15","0.00"],["2026-08-24T08:30:00","AMMO.ETL1","19.23","-0.30","0.00"],["2026-08-24T08:30:00","AMMO.FGRDCTG1","19.00","-0.53","0.00"],["2026-08-24T08:30:00","AMMO.GOOSEGEN1","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMMO.GOOSEGEN2","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMMO.GOOSEGEN3","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMMO.GOOSEGEN4","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMMO.GOOSEGEN5","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMMO.GOOSEGEN6","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMMO.HANN.LD","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.HANN_1.AZ","18.60","-0.93","0.00"],["2026-08-24T08:30:00","AMMO.HDBD3.ARR","18.67","-0.86","0.00"],["2026-08-24T08:30:00","AMMO.HIPRAIRIE","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.HUCKFINN","18.37","-1.16","0.00"],["2026-08-24T08:30:00","NSP.ADAMSWD1","20.82","1.29","0.00"],["2026-08-24T08:30:00","NSP.AEPE11","20.56","1.34","-0.31"],["2026-08-24T08:30:00","NSP.AEPE13","20.56","1.34","-0.31"],["2026-08-24T08:30:00","NSP.AEPE18","20.70","1.17","0.00"],["2026-08-24T08:30:00","NSP.AEPE3","21.00","1.60","-0.13"],["2026-08-24T08:30:00","NSP.AEPE4","20.56","1.34","-0.31"],["2026-08-24T08:30:00","NSP.AEPE5","20.56","1.34","-0.31"],["2026-08-24T08:30:00","NSP.AEPE8","20.56","1.34","-0.31"],["2026-08-24T08:30:00","NSP.AGASSIZBE","20.71","0.32","0.86"],["2026-08-24T08:30:00","NSP.ALDRIHERC","20.04","0.51","0.00"],["2026-08-24T08:30:00","NSP.ANSON2","18.74","-0.79","0.00"],["2026-08-24T08:30:00","NSP.ANSON3","18.74","-0.79","0.00"],["2026-08-24T08:30:00","NSP.ANSON4","18.74","-0.79","0.00"],["2026-08-24T08:30:00","NSP.AZ","19.96","0.46","-0.03"],["2026-08-24T08:30:00","NSP.BAYFRN5","20.15","1.07","-0.45"],["2026-08-24T08:30:00","NSP.BAYFRN6","20.15","1.07","-0.45"],["2026-08-24T08:30:00","NSP.BE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","NSP.BE1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","NSP.BE2","18.66","-0.87","0.00"],["2026-08-24T08:30:00","NSP.BELW_1.AZ","18.66","-0.87","0.00"],["2026-08-24T08:30:00","NSP.BEPC","19.90","0.37","0.00"],["2026-08-24T08:30:00","NSP.BIGBLUE","18.62","-0.91","0.00"],["2026-08-24T08:30:00","NSP.BIGFALL_A","20.59","1.45","-0.39"],["2026-08-24T08:30:00","NSP.BLKBROOK","20.53","1.33","-0.33"],["2026-08-24T08:30:00","NSP.BLKDO2","19.99","0.46","0.00"],["2026-08-24T08:30:00","NSP.BLKDO5","19.99","0.46","0.00"],["2026-08-24T08:30:00","NSP.BLKDO6","20.00","0.47","0.00"],["2026-08-24T08:30:00","NSP.BLUE_LK_09","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BLUE_LK_10","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BLUE_LK_11","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BLUE_LK7","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BLUE_LK8","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BLUE1.ARR","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BLUE2.ARR","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BLUE4.ARR","19.86","0.33","0.00"],["2026-08-24T08:30:00","NSP.BR_DIR_TR1","18.27","-1.26","0.00"],["2026-08-24T08:30:00","NSP.BRGSRD.MVP","19.67","0.14","0.00"],["2026-08-24T08:30:00","NSP.BSTAR1.WND","19.08","-0.77","0.32"],["2026-08-24T08:30:00","NSP.BSTAR2.WND","19.08","-0.77","0.32"],["2026-08-24T08:30:00","NSP.BUFFR_TR1","18.27","-1.26","0.00"],["2026-08-24T08:30:00","NSP.BUFFR_TR2","18.27","-1.26","0.00"],["2026-08-24T08:30:00","NSP.CANFLSG1","19.74","0.21","0.00"],["2026-08-24T08:30:00","NSP.CANFLSG2","19.74","0.21","0.00"],["2026-08-24T08:30:00","NSP.CC.BLKD52","19.99","0.46","0.00"],["2026-08-24T08:30:00","NSP.CC.HIBRDGE","19.68","0.15","0.00"],["2026-08-24T08:30:00","NSP.CC.MANKTO","18.30","-1.23","0.00"],["2026-08-24T08:30:00","NSP.CC.RIVRSD","20.03","0.50","0.00"],["2026-08-24T08:30:00","NSP.CEDARFAL","20.78","1.25","0.00"],["2026-08-24T08:30:00","NSP.CH_DIR_TR4","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.CHARA_TR1","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.CHARA_TR2","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.CHARA_TR4","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.CHEMOLSPO","19.71","0.18","0.00"],["2026-08-24T08:30:00","NSP.CHPFL1.HYD","20.66","1.13","0.00"],["2026-08-24T08:30:00","NSP.CHPFL2.HYD","20.66","1.13","0.00"],["2026-08-24T08:30:00","NSP.CHPRES","20.40","1.29","-0.42"],["2026-08-24T08:30:00","NSP.CISCO1","18.91","-0.62","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.FAIR","19.77","0.24","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.G","20.03","0.50","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.GF","19.21","-0.32","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.GLEN","20.03","0.50","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.JANE","19.36","-0.17","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.KASS","19.57","0.04","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.KEN","19.50","-0.03","0.00"],["2026-08-24T08:30:00","NSP.CMMPA.SE","19.77","0.24","0.00"],["2026-08-24T08:30:00","NSP.CODA.BYLL","19.75","0.22","0.00"],["2026-08-24T08:30:00","NSP.COYOTE","19.10","-0.79","0.36"],["2026-08-24T08:30:00","NSP.CRNELL.HYD","20.78","1.57","-0.32"],["2026-08-24T08:30:00","NSP.CWN1","18.78","-1.08","0.33"],["2026-08-24T08:30:00","NSP.CWN2","18.78","-1.08","0.33"],["2026-08-24T08:30:00","NSP.DANIELSN1","20.98","1.45","0.00"],["2026-08-24T08:30:00","NSP.DR.BTFN","20.02","0.49","0.00"],["2026-08-24T08:30:00","NSP.DR.MHP","18.66","-0.87","0.00"],["2026-08-24T08:30:00","NSP.DR.MNA","18.66","-0.87","0.00"],["2026-08-24T08:30:00","NSP.DR.SMRT","20.14","0.80","-0.19"],["2026-08-24T08:30:00","NSP.EASTRDG1","18.28","-1.25","0.00"],["2026-08-24T08:30:00","NSP.ELLIOTPK1","20.05","0.52","0.00"],["2026-08-24T08:30:00","NSP.EWINGTON1","18.91","-0.62","0.00"],["2026-08-24T08:30:00","NSP.FENTON.WND","18.27","-1.26","0.00"],["2026-08-24T08:30:00","NSP.FLAMBHYDRO","21.16","2.03","-0.40"],["2026-08-24T08:30:00","NSP.FRENCH1","20.29","0.76","0.00"],["2026-08-24T08:30:00","NSP.FRENCH2","20.29","0.76","0.00"],["2026-08-24T08:30:00","NSP.FRENCH3","20.18","0.65","0.00"],["2026-08-24T08:30:00","NSP.FRENCH4","20.18","0.65","0.00"],["2026-08-24T08:30:00","NSP.GARWIN1","19.31","-0.22","0.00"],["2026-08-24T08:30:00","NSP.GDMEADOW","19.39","-0.14","0.00"],["2026-08-24T08:30:00","NSP.GLU","21.29","1.78","-0.02"],["2026-08-24T08:30:00","NSP.GRANTY.ARR","19.96","0.43","0.00"],["2026-08-24T08:30:00","NSP.GRE.BFRDG","18.24","-1.29","0.00"],["2026-08-24T08:30:00","NSP.HAMPTN.MVP","19.61","0.08","0.00"],["2026-08-24T08:30:00","NSP.HATFIHAT1","20.28","0.75","0.00"],["2026-08-24T08:30:00","NSP.HCPD.GRVCT","21.15","1.62","0.00"],["2026-08-24T08:30:00","NSP.HCPD.LKCR","18.90","-0.63","0.00"],["2026-08-24T08:30:00","NSP.HCPD.MAD","19.00","-0.53","0.00"],["2026-08-24T08:30:00","NSP.HCPD.NU","19.45","-0.08","0.00"],["2026-08-24T08:30:00","NSP.HCPD.SXFLS","19.10","-0.43","0.00"],["2026-08-24T08:30:00","NSP.HCPD_1.AZ","19.10","-0.43","0.00"],["2026-08-24T08:30:00","BREC.CENTURY","19.33","-0.20","0.00"],["2026-08-24T08:30:00","BREC.COLE.ARR","19.33","-0.20","0.00"],["2026-08-24T08:30:00","BREC.DR.BREC","19.05","-0.48","0.00"],["2026-08-24T08:30:00","BREC.DR.PADUC","19.05","-0.48","0.00"],["2026-08-24T08:30:00","BREC.GREEN1","19.27","-0.26","0.00"],["2026-08-24T08:30:00","BREC.GREEN2","19.27","-0.26","0.00"],["2026-08-24T08:30:00","BREC.NIPS.GRSL","19.40","-0.13","0.00"],["2026-08-24T08:30:00","BREC.PADUCAH1","19.05","-0.48","0.00"],["2026-08-24T08:30:00","BREC.REIDCT","19.24","-0.29","0.00"],["2026-08-24T08:30:00","BREC.SEBREE","19.27","-0.26","0.00"],["2026-08-24T08:30:00","BREC.SEBREESO","19.27","-0.26","0.00"],["2026-08-24T08:30:00","BREC.SEBREESO2","19.27","-0.26","0.00"],["2026-08-24T08:30:00","BREC.SKILLMAN","19.40","-0.13","0.00"],["2026-08-24T08:30:00","BREC.SMTH1.AMP","19.20","-0.33","0.00"],["2026-08-24T08:30:00","BREC.SMTH2.AMP","19.20","-0.33","0.00"],["2026-08-24T08:30:00","BREC.SMTH3.AMP","19.20","-0.33","0.00"],["2026-08-24T08:30:00","BREC.UNBRIDLED","19.27","-0.26","0.00"],["2026-08-24T08:30:00","BREC.WILSON1","19.28","-0.25","0.00"],["2026-08-24T08:30:00","CE","18.93","-0.60","0.00"],["2026-08-24T08:30:00","CE.CRETE.NU","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CE.PSG1.IMEA","18.42","-1.11","0.00"],["2026-08-24T08:30:00","CE.PSG1.N_PSG","18.42","-1.11","0.00"],["2026-08-24T08:30:00","CE.PSG2.IMEA","18.42","-1.11","0.00"],["2026-08-24T08:30:00","CE.PSG2.N_PSG","18.42","-1.11","0.00"],["2026-08-24T08:30:00","CE.ZIONEC.MVP","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CIN.08NOBSN1","19.11","-0.42","0.00"],["2026-08-24T08:30:00","CIN.08NOBSN2","19.11","-0.42","0.00"],["2026-08-24T08:30:00","CIN.AEPE12","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.CAYCT.4","18.74","-0.79","0.00"],["2026-08-24T08:30:00","CIN.CAYUGA.1","18.68","-0.85","0.00"],["2026-08-24T08:30:00","CIN.CAYUGA.2","18.74","-0.79","0.00"],["2026-08-24T08:30:00","CIN.CAYUGA.3","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CIN.CC.EDWIGCC","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.CC.NOBSVIL","19.04","-0.49","0.00"],["2026-08-24T08:30:00","CIN.CC.SUGRCK","18.47","-1.06","0.00"],["2026-08-24T08:30:00","CIN.CONRSV.ARR","19.88","0.35","0.00"],["2026-08-24T08:30:00","CIN.CRANESOLAR","19.06","-0.47","0.00"],["2026-08-24T08:30:00","CIN.CRSD","18.59","-0.94","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.1","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.2","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.3","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.4","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.5","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.6","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.7","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CT.VERMN.8","18.75","-0.78","0.00"],["2026-08-24T08:30:00","CIN.CUSTOMER1","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.DEI.AZ","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.EDWCT1","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.EDWCT2","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.EDWST","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.ESR.ATTBRY","19.87","0.34","0.00"],["2026-08-24T08:30:00","CIN.ESR.CRANE","19.06","-0.47","0.00"],["2026-08-24T08:30:00","CIN.ESR.NABB","19.49","-0.04","0.00"],["2026-08-24T08:30:00","CIN.GALGHR.ARR","19.33","-0.20","0.00"],["2026-08-24T08:30:00","CIN.GIB5.WVPA","18.78","-0.75","0.00"],["2026-08-24T08:30:00","CIN.GIBSON.1","18.77","-0.76","0.00"],["2026-08-24T08:30:00","CIN.GIBSON.2","18.78","-0.75","0.00"],["2026-08-24T08:30:00","CIN.GIBSON.3","18.78","-0.75","0.00"],["2026-08-24T08:30:00","CIN.GIBSON.4","18.78","-0.75","0.00"],["2026-08-24T08:30:00","CIN.GIBSON.5","18.78","-0.75","0.00"],["2026-08-24T08:30:00","CIN.GRNTON.MVP","18.93","-0.60","0.00"],["2026-08-24T08:30:00","CIN.HE.PSI","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.HENRYCO.1","19.37","-0.16","0.00"],["2026-08-24T08:30:00","CIN.HENRYCO.2","19.37","-0.16","0.00"],["2026-08-24T08:30:00","CIN.HENRYCO.3","19.37","-0.16","0.00"],["2026-08-24T08:30:00","CIN.HEPM_1.AZ","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.HEPM_2.AZ","18.76","-0.77","0.00"],["2026-08-24T08:30:00","CIN.HHILLS01","18.87","-0.66","0.00"],["2026-08-24T08:30:00","CIN.LOGANOAKR","18.91","-0.62","0.00"],["2026-08-24T08:30:00","CIN.MADISON.1","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MADISON.2","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MADISON.3","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MADISON.4","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MADISON.5","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MADISON.6","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MADISON.7","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MADISON.8","19.21","-0.32","0.00"],["2026-08-24T08:30:00","CIN.MARKLND.1","19.20","-0.33","0.00"],["2026-08-24T08:30:00","CIN.MARKLND.2","19.20","-0.33","0.00"],["2026-08-24T08:30:00","CIN.MARKLND.3","19.20","-0.33","0.00"],["2026-08-24T08:30:00","CIN.NIPS.APLSS","18.63","-0.90","0.00"],["2026-08-24T08:30:00","CIN.NIPS.FRBNK","18.25","-1.28","0.00"],["2026-08-24T08:30:00","CIN.NIPS.GBSNS","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CIN.NIPS.JRDCK","18.74","-0.79","0.00"],["2026-08-24T08:30:00","CIN.NOBLEVL.3","19.01","-0.52","0.00"],["2026-08-24T08:30:00","CIN.NOBLEVL.4","19.01","-0.52","0.00"],["2026-08-24T08:30:00","CIN.NOBLEVL.5","19.01","-0.52","0.00"],["2026-08-24T08:30:00","CIN.PSI","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.PSI.IMPA","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.PSI.LMU","19.34","-0.19","0.00"],["2026-08-24T08:30:00","CIN.PSI_2.AZ","19.56","0.03","0.00"],["2026-08-24T08:30:00","CIN.PSI_3.AZ","19.26","-0.27","0.00"],["2026-08-24T08:30:00","CIN.PV.SPEEDWY","19.20","-0.33","0.00"],["2026-08-24T08:30:00","CIN.SIGE","19.25","-0.28","0.00"],["2026-08-24T08:30:00","ALTW.CRSTNSOL","18.85","-0.68","0.00"],["2026-08-24T08:30:00","ALTW.CRYLAKE1","18.57","-0.96","0.00"],["2026-08-24T08:30:00","ALTW.CRYLAKE2","18.57","-0.96","0.00"],["2026-08-24T08:30:00","ALTW.CRYSTAL3","18.57","-0.96","0.00"],["2026-08-24T08:30:00","ALTW.DAEC.ARR","19.04","-0.49","0.00"],["2026-08-24T08:30:00","ALTW.DASOLAR1","19.03","-0.50","0.00"],["2026-08-24T08:30:00","ALTW.DASOLAR2","19.03","-0.50","0.00"],["2026-08-24T08:30:00","ALTW.DR.ALPSLD","20.10","0.57","0.00"],["2026-08-24T08:30:00","ALTW.DR.ALTW","19.85","0.32","0.00"],["2026-08-24T08:30:00","ALTW.DR.ARSPLD","19.13","-0.40","0.00"],["2026-08-24T08:30:00","ALTW.DR.AURLD","19.09","-0.44","0.00"],["2026-08-24T08:30:00","ALTW.DR.BSLF","18.98","-0.55","0.00"],["2026-08-24T08:30:00","ALTW.DR.COMPLD","19.33","-0.20","0.00"],["2026-08-24T08:30:00","ALTW.DR.FERGLD","18.43","-1.10","0.00"],["2026-08-24T08:30:00","ALTW.DR.MDTNLD","19.47","-0.06","0.00"],["2026-08-24T08:30:00","ALTW.DR.NORLD","18.93","-0.60","0.00"],["2026-08-24T08:30:00","ALTW.DR.SIMPLD","20.10","0.57","0.00"],["2026-08-24T08:30:00","ALTW.DRUN.ESR1","19.02","-0.51","0.00"],["2026-08-24T08:30:00","ALTW.ELKWIND","19.33","-0.20","0.00"],["2026-08-24T08:30:00","ALTW.EMERY_1","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.EMERY_2","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.EMERY31","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.EMERY32","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.ENDV","18.48","-1.05","0.00"],["2026-08-24T08:30:00","ALTW.ENGLFARMS","18.79","-0.74","0.00"],["2026-08-24T08:30:00","ALTW.FAIR_DSL","18.99","-0.54","0.00"],["2026-08-24T08:30:00","ALTW.FAIR_SIG","18.99","-0.54","0.00"],["2026-08-24T08:30:00","ALTW.FAIR1.ARR","18.86","-0.67","0.00"],["2026-08-24T08:30:00","ALTW.FAIR2.ARR","18.86","-0.67","0.00"],["2026-08-24T08:30:00","ALTW.FAIRMONT1","18.94","-0.59","0.00"],["2026-08-24T08:30:00","ALTW.FCLDFCL1","18.80","-0.73","0.00"],["2026-08-24T08:30:00","ALTW.FRBRN.WND","18.84","-0.69","0.00"],["2026-08-24T08:30:00","ALTW.FRNKLNCO","18.72","-0.81","0.00"],["2026-08-24T08:30:00","ALTW.FXLK3.ARR","18.65","-0.88","0.00"],["2026-08-24T08:30:00","ALTW.GOLDENPLN","18.66","-0.87","0.00"],["2026-08-24T08:30:00","ALTW.GOLDP.ESR","18.66","-0.87","0.00"],["2026-08-24T08:30:00","ALTW.GPFWIND","18.97","-0.56","0.00"],["2026-08-24T08:30:00","ALTW.GRCT.ARR","18.97","-0.56","0.00"],["2026-08-24T08:30:00","ALTW.HAHN.ARR","19.33","-0.20","0.00"],["2026-08-24T08:30:00","ALTW.HANCOC1","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.HAWKEYE1","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.HCPD.STHP","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.HCPD.TRU","18.95","-0.58","0.00"],["2026-08-24T08:30:00","ALTW.HDIVWIND","18.85","-0.68","0.00"],["2026-08-24T08:30:00","ALTW.HKCRK.MVP","18.90","-0.63","0.00"],["2026-08-24T08:30:00","ALTW.HZLT3.MVP","19.06","-0.47","0.00"],["2026-08-24T08:30:00","ALTW.INDEPWIND","19.10","-0.43","0.00"],["2026-08-24T08:30:00","ALTW.ISTT.ARR","18.97","-0.56","0.00"],["2026-08-24T08:30:00","ALTW.JOULGSCIP","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.JOULGSIPL","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.JOUNEAL3","18.63","-0.90","0.00"],["2026-08-24T08:30:00","ALTW.JOUNEALS4","18.62","-0.91","0.00"],["2026-08-24T08:30:00","ALTW.KOSSUTH","18.71","-0.82","0.00"],["2026-08-24T08:30:00","ALTW.KOSSUTH2","18.71","-0.82","0.00"],["2026-08-24T08:30:00","ALTW.LAN.ESR1","19.91","0.38","0.00"],["2026-08-24T08:30:00","ALTW.LANS3.ARR","19.91","0.38","0.00"],["2026-08-24T08:30:00","ALTW.LANSIN4","19.91","0.38","0.00"],["2026-08-24T08:30:00","ALTW.LEDYARD","18.65","-0.88","0.00"],["2026-08-24T08:30:00","ALTW.LEDYD.MVP","18.65","-0.88","0.00"],["2026-08-24T08:30:00","ALTW.LIMEC1","18.55","-0.98","0.00"],["2026-08-24T08:30:00","ALTW.LIMEC2","18.55","-0.98","0.00"],["2026-08-24T08:30:00","ALTW.LKFLD.IPL","18.59","-0.94","0.00"],["2026-08-24T08:30:00","ALTW.LOSTLAKES","18.84","-0.69","0.00"],["2026-08-24T08:30:00","ALTW.LOUIS.SLR","19.23","-0.30","0.00"],["2026-08-24T08:30:00","ALTW.MECB","18.82","-0.71","0.00"],["2026-08-24T08:30:00","ALTW.MECB_1.AZ","18.82","-0.71","0.00"],["2026-08-24T08:30:00","ALTW.MGS_CT1","18.43","-1.10","0.00"],["2026-08-24T08:30:00","ALTW.MGS_CT2","18.32","-1.21","0.00"],["2026-08-24T08:30:00","ALTW.MGS_ST3.1","18.40","-1.13","0.00"],["2026-08-24T08:30:00","ALTW.MGS_ST3.2","18.40","-1.13","0.00"],["2026-08-24T08:30:00","ALTW.MMPA.OGWF","19.44","-0.09","0.00"],["2026-08-24T08:30:00","ALTW.MONTA.ARR","20.60","1.07","0.00"],["2026-08-24T08:30:00","ALTW.MOWERCO","19.23","-0.30","0.00"],["2026-08-24T08:30:00","ALTW.MQOKT.ARR","18.76","-0.77","0.00"],["2026-08-24T08:30:00","ALTW.MRES","18.88","-0.65","0.00"],["2026-08-24T08:30:00","ALTW.MRES_1.AZ","18.85","-0.68","0.00"],["2026-08-24T08:30:00","ALTW.MTOWNCT1","18.43","-1.10","0.00"],["2026-08-24T08:30:00","ALTW.MTOWNCT2","18.43","-1.10","0.00"],["2026-08-24T08:30:00","ALTW.MTOWNCT3","18.43","-1.10","0.00"],["2026-08-24T08:30:00","ALTW.NSP","19.36","-0.17","0.00"],["2026-08-24T08:30:00","ALTW.NSPP_1.AZ","19.36","-0.17","0.00"],["2026-08-24T08:30:00","ALTW.ODINWF","19.20","-0.33","0.00"],["2026-08-24T08:30:00","ALTW.OTTMW.MVP","18.60","-0.93","0.00"],["2026-08-24T08:30:00","ALTW.OTTUMW1","18.49","-1.04","0.00"],["2026-08-24T08:30:00","ALTW.PIONPRAR2","19.32","-0.21","0.00"],["2026-08-24T08:30:00","ALTW.PIOPRAIR1","19.32","-0.21","0.00"],["2026-08-24T08:30:00","ALTW.PRARC1","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.PRARC3","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.PRARC4","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.PRESCOTT","18.60","-0.93","0.00"],["2026-08-24T08:30:00","ALTW.RCCS.ARR","19.05","-0.48","0.00"],["2026-08-24T08:30:00","ALTW.RICHLAND","18.69","-0.84","0.00"],["2026-08-24T08:30:00","ALTW.RIPPEY1","19.06","-0.47","0.00"],["2026-08-24T08:30:00","ALTW.ROCKCREEK","18.40","-1.13","0.00"],["2026-08-24T08:30:00","ALTW.ROQUETTE1","18.43","-1.10","0.00"],["2026-08-24T08:30:00","AMMO.KAHO_1.AZ","18.83","-0.70","0.00"],["2026-08-24T08:30:00","AMMO.KAHO_NEM","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK1","18.36","-1.17","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK10","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK11","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK12","18.34","-1.19","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK13","18.34","-1.19","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK14","18.34","-1.19","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK15","18.34","-1.19","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK2","18.36","-1.17","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK3","18.36","-1.17","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK4","18.36","-1.17","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK5","18.36","-1.17","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK6","18.36","-1.17","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK7","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK8","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMMO.KEOKUK9","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMMO.KIRK","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.KIRK_1.AZ","18.71","-0.82","0.00"],["2026-08-24T08:30:00","AMMO.KIRK2.ARR","19.14","-0.39","0.00"],["2026-08-24T08:30:00","AMMO.KLSF1","18.67","-0.86","0.00"],["2026-08-24T08:30:00","AMMO.KLSF2","18.67","-0.86","0.00"],["2026-08-24T08:30:00","AMMO.KMDYCTG1","18.49","-1.04","0.00"],["2026-08-24T08:30:00","AMMO.KMDYCTG2","18.49","-1.04","0.00"],["2026-08-24T08:30:00","AMMO.LABADIE1","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMMO.LABADIE2","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMMO.LABADIE3","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMMO.LABADIE4","18.40","-1.13","0.00"],["2026-08-24T08:30:00","AMMO.LINN_1.AZ","19.23","-0.30","0.00"],["2026-08-24T08:30:00","AMMO.MARC_1.AZ","19.44","-0.09","0.00"],["2026-08-24T08:30:00","AMMO.MARC_NEM","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.MARC_NG","19.52","-0.01","0.00"],["2026-08-24T08:30:00","AMMO.MERAMEC1","18.69","-0.84","0.00"],["2026-08-24T08:30:00","AMMO.MERAMEC2","18.69","-0.84","0.00"],["2026-08-24T08:30:00","AMMO.MERAMEC3","18.69","-0.84","0.00"],["2026-08-24T08:30:00","AMMO.MERAMEC4","18.69","-0.84","0.00"],["2026-08-24T08:30:00","AMMO.MEXCTG1","17.44","-2.09","0.00"],["2026-08-24T08:30:00","AMMO.MOBCTG1","18.44","-1.09","0.00"],["2026-08-24T08:30:00","AMMO.MOCE_1.AZ","18.44","-1.09","0.00"],["2026-08-24T08:30:00","AMMO.MORUCTG1","18.84","-0.69","0.00"],["2026-08-24T08:30:00","AMMO.MRRIS.SLR","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.NEWFLOR","18.28","-1.25","0.00"],["2026-08-24T08:30:00","AMMO.NEWMADRID","18.91","-0.62","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE1","18.89","-0.64","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE2","18.89","-0.64","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE3","18.88","-0.65","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE4","18.88","-0.65","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE5","18.89","-0.64","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE6","18.89","-0.64","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE7","18.88","-0.65","0.00"],["2026-08-24T08:30:00","AMMO.OSAGE8","18.88","-0.65","0.00"],["2026-08-24T08:30:00","AMMO.OSAGEEGEN","18.88","-0.65","0.00"],["2026-08-24T08:30:00","AMMO.PENOCTG1","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMMO.PENOCTG2","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMMO.PENOCTG3","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMMO.PENOCTG4","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMMO.PERR","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.PERR_1.AZ","17.93","-1.60","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG1","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG2","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG3","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG4","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG5","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG6","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG7","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.PNKYCTG8","18.54","-0.99","0.00"],["2026-08-24T08:30:00","AMMO.RCCKCTG1","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMMO.RCCKCTG2","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMMO.RCCKCTG3","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMMO.RCCKCTG4","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMMO.RUSHIS1","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMMO.RUSHIS2","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMMO.SHOWMS","18.49","-1.04","0.00"],["2026-08-24T08:30:00","AMMO.SIOUX1","18.63","-0.90","0.00"],["2026-08-24T08:30:00","AMMO.SIOUX2","18.58","-0.95","0.00"],["2026-08-24T08:30:00","AMMO.SPLITRAIL","18.40","-1.13","0.00"],["2026-08-24T08:30:00","AMMO.TRIGCTG1","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AMMO.TS1","18.79","-0.74","0.00"],["2026-08-24T08:30:00","AMMO.TS2","18.79","-0.74","0.00"],["2026-08-24T08:30:00","AMMO.UA.AZ","18.59","-0.94","0.00"],["2026-08-24T08:30:00","AMMO.UE","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.UE.AZ","18.72","-0.81","0.00"],["2026-08-24T08:30:00","AMMO.VANDALIA","17.49","-2.04","0.00"],["2026-08-24T08:30:00","AMMO.VENCTG2","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMMO.VENCTG3","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMMO.VENCTG4","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMMO.VENCTG5","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMMO.WFSP","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMMO.WVPA","18.85","-0.68","0.00"],["2026-08-24T08:30:00","AMMO.WVPA.CZML","18.85","-0.68","0.00"],["2026-08-24T08:30:00","AMMO.WVPA.CZPG","18.85","-0.68","0.00"],["2026-08-24T08:30:00","AMMO.WVPA_3.AZ","18.91","-0.62","0.00"],["2026-08-24T08:30:00","AP","18.93","-0.60","0.00"],["2026-08-24T08:30:00","ARKANSAS.HUB","19.04","-0.49","0.00"],["2026-08-24T08:30:00","BREC.AZ","19.36","-0.17","0.00"],["2026-08-24T08:30:00","BREC.BREC","19.43","-0.10","0.00"],["2026-08-24T08:30:00","ALTW.SACCOWIND","18.69","-0.84","0.00"],["2026-08-24T08:30:00","ALTW.SARATOGA","19.53","0.00","0.00"],["2026-08-24T08:30:00","ALTW.SLAK_CT1","18.77","-0.76","0.00"],["2026-08-24T08:30:00","ALTW.SLAK_CT2","18.77","-0.76","0.00"],["2026-08-24T08:30:00","ALTW.SLAK_R1","18.77","-0.76","0.00"],["2026-08-24T08:30:00","ALTW.SLAK_R2","18.77","-0.76","0.00"],["2026-08-24T08:30:00","ALTW.SLAK_R3","18.77","-0.76","0.00"],["2026-08-24T08:30:00","ALTW.SMP","19.13","-0.40","0.00"],["2026-08-24T08:30:00","ALTW.SOUTH.FRK","18.91","-0.62","0.00"],["2026-08-24T08:30:00","ALTW.SPRVAUN1","20.06","0.53","0.00"],["2026-08-24T08:30:00","ALTW.STCRK.SIG","18.75","-0.78","0.00"],["2026-08-24T08:30:00","ALTW.STORMLK2","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.STORYCO1","18.67","-0.86","0.00"],["2026-08-24T08:30:00","ALTW.STORYCOII","18.67","-0.86","0.00"],["2026-08-24T08:30:00","ALTW.TEA_1.AZ","19.13","-0.40","0.00"],["2026-08-24T08:30:00","ALTW.TOI","18.63","-0.90","0.00"],["2026-08-24T08:30:00","ALTW.TOI_2.3","18.63","-0.90","0.00"],["2026-08-24T08:30:00","ALTW.TOI_MGEO","18.63","-0.90","0.00"],["2026-08-24T08:30:00","ALTW.TOI_MGEP","18.63","-0.90","0.00"],["2026-08-24T08:30:00","ALTW.TURTLECRK","19.32","-0.21","0.00"],["2026-08-24T08:30:00","ALTW.UPLANDPR","18.56","-0.97","0.00"],["2026-08-24T08:30:00","ALTW.UPLS_1.AZ","18.97","-0.56","0.00"],["2026-08-24T08:30:00","ALTW.UPLS_2.AZ","18.95","-0.58","0.00"],["2026-08-24T08:30:00","ALTW.W_BINGHAM","19.09","-0.44","0.00"],["2026-08-24T08:30:00","ALTW.WAPLOSOLR","18.95","-0.58","0.00"],["2026-08-24T08:30:00","ALTW.WELLS1","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.WEVER.ESR","19.10","-0.43","0.00"],["2026-08-24T08:30:00","ALTW.WEVERSOL","19.10","-0.43","0.00"],["2026-08-24T08:30:00","ALTW.WHISPERWI","18.72","-0.81","0.00"],["2026-08-24T08:30:00","ALTW.WIN1","18.87","-0.66","0.00"],["2026-08-24T08:30:00","ALTW.WOLFWIND","18.92","-0.61","0.00"],["2026-08-24T08:30:00","ALTW.WPPI","19.27","-0.26","0.00"],["2026-08-24T08:30:00","ALTW.WPPI_1.AZ","19.34","-0.19","0.00"],["2026-08-24T08:30:00","ALTW.WRTHNGT","18.93","-0.60","0.00"],["2026-08-24T08:30:00","ALTW.WSEC3","18.62","-0.91","0.00"],["2026-08-24T08:30:00","ALTW.WSEC4","18.62","-0.91","0.00"],["2026-08-24T08:30:00","ALTW.WWN.ESR","18.84","-0.69","0.00"],["2026-08-24T08:30:00","ALTW.WWNORTH","18.84","-0.69","0.00"],["2026-08-24T08:30:00","AMIL.176872","18.95","-0.58","0.00"],["2026-08-24T08:30:00","AMIL.ACL9","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.ACP9","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AEM.CAT","18.68","-0.85","0.00"],["2026-08-24T08:30:00","AMIL.AEM.IL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AEM.LBM","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AEM.MUNI","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AEM.NWTN","18.58","-0.95","0.00"],["2026-08-24T08:30:00","AMIL.AEM.RPGI","19.07","-0.46","0.00"],["2026-08-24T08:30:00","AMIL.AEM.SYLND","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AIP9","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AIU1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.ALSEYCTG1","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.ALSEYCTG2","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.ALSEYCTG3","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.ALSEYCTG4","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.ALSEYCTG5","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.ALSEYCTG6","18.32","-1.21","0.00"],["2026-08-24T08:30:00","AMIL.AMAEAMAN","19.04","-0.49","0.00"],["2026-08-24T08:30:00","AMIL.AMBT","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AMER","18.46","-1.07","0.00"],["2026-08-24T08:30:00","AMIL.AMILSES","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.AMS_ASTOR","18.82","-0.71","0.00"],["2026-08-24T08:30:00","AMIL.ANI_AANIT","18.82","-0.71","0.00"],["2026-08-24T08:30:00","AMIL.APN5","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.ARCHSF1","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.ARCHSF2","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.ARCHSF3","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.ARCHSF4","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.ARCHSF5","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.ARCHSF6","17.95","-1.58","0.00"],["2026-08-24T08:30:00","AMIL.ASPIRITY","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.BALDSSAUX","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMIL.BALDT1.NU","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMIL.BALDWI51","18.48","-1.05","0.00"],["2026-08-24T08:30:00","AMIL.BALDWI52","18.48","-1.05","0.00"],["2026-08-24T08:30:00","AMIL.BENGTNWD","18.69","-0.84","0.00"],["2026-08-24T08:30:00","AMIL.BFESLD","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.BGRVR.PPI","18.59","-0.94","0.00"],["2026-08-24T08:30:00","AMIL.BGS5","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.BGS6","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.BIGRIVER","18.59","-0.94","0.00"],["2026-08-24T08:30:00","AMIL.BOOMTOWN","18.46","-1.07","0.00"],["2026-08-24T08:30:00","AMIL.BRDLWIND","18.44","-1.09","0.00"],["2026-08-24T08:30:00","AMIL.BSEAMIL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.BSEINDC1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.BSEINDCP1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.BSEINDIP1","18.51","-1.02","0.00"],["2026-08-24T08:30:00","AMIL.BSHPHL2","18.62","-0.91","0.00"],["2026-08-24T08:30:00","AMIL.BSHPHL3","18.62","-0.91","0.00"],["2026-08-24T08:30:00","AMIL.BWSS_BF","18.48","-1.05","0.00"],["2026-08-24T08:30:00","AMIL.BWSS_SF","18.48","-1.05","0.00"],["2026-08-24T08:30:00","AMIL.CALRIDGE","18.50","-1.03","0.00"],["2026-08-24T08:30:00","AMIL.CASS","18.28","-1.25","0.00"],["2026-08-24T08:30:00","AMIL.CC.CSTN","18.34","-1.19","0.00"],["2026-08-24T08:30:00","AMIL.CCG_1.AZ","18.82","-0.71","0.00"],["2026-08-24T08:30:00","AMIL.CCG_2.AZ","18.70","-0.83","0.00"],["2026-08-24T08:30:00","AMIL.CCG_5.AZ","18.70","-0.83","0.00"],["2026-08-24T08:30:00","CONS.COVRT2_GT","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.COVRT2_ST","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.COVRT3_GT","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.COVRT3_ST","18.80","-0.73","0.00"],["2026-08-24T08:30:00","CONS.CRESCENT","11.30","0.04","-8.27"],["2026-08-24T08:30:00","CONS.CROTON","18.54","0.21","-1.20"],["2026-08-24T08:30:00","CONS.DR.ALPENA","19.59","1.21","-1.15"],["2026-08-24T08:30:00","CONS.DR.CETR","13.29","-0.15","-6.09"],["2026-08-24T08:30:00","CONS.DR.MAROA","2.31","-0.25","-16.97"],["2026-08-24T08:30:00","CONS.DR.WPSC","19.65","1.27","-1.15"],["2026-08-24T08:30:00","CONS.ELIG","17.67","-0.02","-1.84"],["2026-08-24T08:30:00","CONS.EXGNBB1","17.77","-0.64","-1.12"],["2026-08-24T08:30:00","CONS.EXGNBB1B","17.77","-0.64","-1.12"],["2026-08-24T08:30:00","CONS.FESC","17.67","-0.02","-1.84"],["2026-08-24T08:30:00","CONS.FICTYEC","18.11","-0.25","-1.17"],["2026-08-24T08:30:00","CONS.FICTYMR","18.11","-0.25","-1.17"],["2026-08-24T08:30:00","CONS.FISHCREEK","17.76","-0.64","-1.13"],["2026-08-24T08:30:00","CONS.FOOTEHYD","19.18","0.79","-1.14"],["2026-08-24T08:30:00","CONS.GENESEE","17.96","-0.43","-1.14"],["2026-08-24T08:30:00","CONS.GENESEESO","18.02","-0.37","-1.14"],["2026-08-24T08:30:00","CONS.GENESEPS","17.96","-0.43","-1.14"],["2026-08-24T08:30:00","CONS.GRATIOT","17.75","-0.65","-1.13"],["2026-08-24T08:30:00","CONS.GRATIOT1","16.82","-1.55","-1.16"],["2026-08-24T08:30:00","CONS.GRATIOT2","16.82","-1.55","-1.16"],["2026-08-24T08:30:00","CONS.GRAYLGY2","18.15","-0.24","-1.14"],["2026-08-24T08:30:00","CONS.GRAYLNG","18.15","-0.24","-1.14"],["2026-08-24T08:30:00","CONS.GYRD1WPSC","18.45","0.07","-1.15"],["2026-08-24T08:30:00","CONS.GYRD2WPSC","18.45","0.07","-1.15"],["2026-08-24T08:30:00","CONS.GYRD3WPSC","18.45","0.07","-1.15"],["2026-08-24T08:30:00","CONS.HARDY","18.33","0.00","-1.20"],["2026-08-24T08:30:00","CONS.HART","17.95","-0.39","-1.19"],["2026-08-24T08:30:00","CONS.HILMN.ARR","19.25","0.87","-1.15"],["2026-08-24T08:30:00","CONS.HODENPYL","18.30","-0.06","-1.17"],["2026-08-24T08:30:00","CONS.HRSY10","17.95","-0.38","-1.20"],["2026-08-24T08:30:00","CONS.HRSY9","17.95","-0.38","-1.20"],["2026-08-24T08:30:00","CONS.HRTLND","17.80","-0.60","-1.13"],["2026-08-24T08:30:00","CONS.HTWD","8.73","0.10","-10.90"],["2026-08-24T08:30:00","CONS.IOSCOBAT","19.27","0.88","-1.14"],["2026-08-24T08:30:00","CONS.ISABELLA1","15.35","-3.04","-1.14"],["2026-08-24T08:30:00","CONS.JACKSON","15.83","-0.83","-2.87"],["2026-08-24T08:30:00","CONS.JAXON_1","16.71","-0.44","-2.38"],["2026-08-24T08:30:00","CONS.JAXON_2","16.71","-0.44","-2.38"],["2026-08-24T08:30:00","CONS.KAL_RGEN_","15.89","-0.41","-3.23"],["2026-08-24T08:30:00","CONS.KALK","18.60","0.24","-1.17"],["2026-08-24T08:30:00","CONS.KARN.ARR","18.15","-0.24","-1.14"],["2026-08-24T08:30:00","CONS.KARN3","17.96","-0.46","-1.11"],["2026-08-24T08:30:00","CONS.KARN4","17.96","-0.46","-1.11"],["2026-08-24T08:30:00","CONS.KARNSOLAR","17.96","-0.46","-1.11"],["2026-08-24T08:30:00","CONS.KENCNTY1","17.71","-0.60","-1.22"],["2026-08-24T08:30:00","CONS.LANS","17.39","-0.23","-1.91"],["2026-08-24T08:30:00","CONS.LANS.ARR","17.12","-0.41","-2.00"],["2026-08-24T08:30:00","CONS.LBWL.ASM2","17.22","-1.18","-1.13"],["2026-08-24T08:30:00","CONS.LBWL.ASSM","17.22","-1.18","-1.13"],["2026-08-24T08:30:00","CONS.LBWL.CSEL","14.99","-0.83","-3.71"],["2026-08-24T08:30:00","CONS.LIVINGEN1","18.42","0.04","-1.15"],["2026-08-24T08:30:00","CONS.LIVINGEN2","18.42","0.04","-1.15"],["2026-08-24T08:30:00","CONS.LIVINGEN3","18.42","0.04","-1.15"],["2026-08-24T08:30:00","CONS.LIVINGEN4","18.42","0.04","-1.15"],["2026-08-24T08:30:00","CONS.LOUDHYDRO","18.97","0.58","-1.14"],["2026-08-24T08:30:00","CONS.LUDINGTN1","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","CONS.LUDINGTN2","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","CONS.LUDINGTN3","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","CONS.LUDINGTN4","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","CONS.LUDINGTN5","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","CONS.LUDINGTN6","17.82","-0.54","-1.17"],["2026-08-24T08:30:00","CONS.LWEP","17.78","-0.57","-1.18"],["2026-08-24T08:30:00","CONS.MACK.ARR","19.82","1.44","-1.15"],["2026-08-24T08:30:00","CONS.MCV","17.85","-0.55","-1.13"],["2026-08-24T08:30:00","CONS.MCV.MCV","17.85","-0.55","-1.13"],["2026-08-24T08:30:00","CONS.MERIDIAN1","17.91","-0.49","-1.13"],["2026-08-24T08:30:00","CONS.MIOHYDRO","18.63","0.25","-1.15"],["2026-08-24T08:30:00","CONS.MIPOWER1","17.67","-0.68","-1.18"],["2026-08-24T08:30:00","CONS.MIPOWER2","17.67","-0.68","-1.18"],["2026-08-24T08:30:00","CONS.MPPA","18.25","0.02","-1.30"],["2026-08-24T08:30:00","CONS.MPPA.ABRW","14.95","-1.37","-3.21"],["2026-08-24T08:30:00","CONS.MPPA.ASM2","17.22","-1.18","-1.13"],["2026-08-24T08:30:00","CONS.MPPA.ASSM","17.22","-1.18","-1.13"],["2026-08-24T08:30:00","CONS.MPPA.CHSE","14.99","-0.83","-3.71"],["2026-08-24T08:30:00","CONS.MPPA.HSLR","17.95","-0.39","-1.19"],["2026-08-24T08:30:00","CONS.MPPA_3.AZ","18.05","-0.14","-1.34"],["2026-08-24T08:30:00","CONS.MSCP_1.AZ","8.73","-0.30","-10.50"],["2026-08-24T08:30:00","CONS.MSCPA","7.73","-0.28","-11.52"],["2026-08-24T08:30:00","CONS.MSNRD.SOL","15.65","-2.74","-1.14"],["2026-08-24T08:30:00","CONS.MUSKSOL","17.59","-0.75","-1.19"],["2026-08-24T08:30:00","CONS.MWEC","16.02","0.20","-3.71"],["2026-08-24T08:30:00","CONS.NESL","17.67","-0.02","-1.84"],["2026-08-24T08:30:00","CONS.PAL_HEPM","18.81","-0.72","0.00"],["2026-08-24T08:30:00","CONS.PAL_WPSC","18.81","-0.72","0.00"],["2026-08-24T08:30:00","CONS.PFZT","16.82","-0.36","-2.35"],["2026-08-24T08:30:00","CONS.PINERVR1","16.74","-1.63","-1.16"],["2026-08-24T08:30:00","CONS.PNRVR.SOL","16.74","-1.63","-1.16"],["2026-08-24T08:30:00","CONS.POLARIS1","17.77","-0.64","-1.12"],["2026-08-24T08:30:00","CONS.POLRS.SOL","17.77","-0.64","-1.12"],["2026-08-24T08:30:00","CONS.RENAIGEN1","17.78","-0.62","-1.13"],["2026-08-24T08:30:00","SMP.RPU","19.61","0.08","0.00"],["2026-08-24T08:30:00","SMP.SMP","19.56","0.03","0.00"],["2026-08-24T08:30:00","SMP.TEA_1.AZ","19.63","0.10","0.00"],["2026-08-24T08:30:00","SMP.WES.RPU","19.58","0.05","0.00"],["2026-08-24T08:30:00","SOCO","19.24","-0.29","0.00"],["2026-08-24T08:30:00","SOCO.FORIN.ARR","19.09","-0.44","0.00"],["2026-08-24T08:30:00","SPA","18.78","-0.75","0.00"],["2026-08-24T08:30:00","SPC","17.65","-0.89","-0.99"],["2026-08-24T08:30:00","SPRM","18.90","-0.78","0.15"],["2026-08-24T08:30:00","SPS","18.90","-0.78","0.15"],["2026-08-24T08:30:00","SWPP","18.90","-0.78","0.15"],["2026-08-24T08:30:00","TEXAS.HUB","20.76","1.23","0.00"],["2026-08-24T08:30:00","TVA","19.13","-0.40","0.00"],["2026-08-24T08:30:00","TVA.BRMNH1.ARR","19.09","-0.44","0.00"],["2026-08-24T08:30:00","TVA.CALRIDGE","18.50","-1.03","0.00"],["2026-08-24T08:30:00","TVA.TVA","19.09","-0.44","0.00"],["2026-08-24T08:30:00","TVA.TVAM_1.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","TVA.WHITEOAK","18.55","-0.98","0.00"],["2026-08-24T08:30:00","UPPC.AUTRAIN","21.06","1.53","0.00"],["2026-08-24T08:30:00","UPPC.AZ","21.18","1.65","0.00"],["2026-08-24T08:30:00","UPPC.ESC","21.12","1.59","0.00"],["2026-08-24T08:30:00","UPPC.ESC.AZ","21.12","1.59","0.00"],["2026-08-24T08:30:00","UPPC.GLADSTONE","20.40","0.87","0.00"],["2026-08-24T08:30:00","UPPC.HOIST23","20.67","1.14","0.00"],["2026-08-24T08:30:00","UPPC.INTEGRATD","21.09","1.56","0.00"],["2026-08-24T08:30:00","UPPC.LWEC","21.78","2.25","0.00"],["2026-08-24T08:30:00","UPPC.MCCLURE12","20.66","1.13","0.00"],["2026-08-24T08:30:00","UPPC.ONTONAGON","21.88","2.35","0.00"],["2026-08-24T08:30:00","UPPC.PORT.ARR","21.93","2.40","0.00"],["2026-08-24T08:30:00","UPPC.VICTORIA1","21.60","2.07","0.00"],["2026-08-24T08:30:00","UPPC.VICTORIA2","21.60","2.07","0.00"],["2026-08-24T08:30:00","UPPC.WARDEN","21.78","2.25","0.00"],["2026-08-24T08:30:00","UPPC.WPMC","21.95","2.42","0.00"],["2026-08-24T08:30:00","UPPC.WPPI","20.86","1.33","0.00"],["2026-08-24T08:30:00","UPPC.WPSE","21.71","2.18","0.00"],["2026-08-24T08:30:00","VAP","18.93","-0.60","0.00"],["2026-08-24T08:30:00","WAUE","18.90","-0.78","0.15"],["2026-08-24T08:30:00","WEC.AZ","19.18","-0.35","0.00"],["2026-08-24T08:30:00","WEC.BADGER","18.94","-0.59","0.00"],["2026-08-24T08:30:00","WEC.BDGHLW2S","18.50","-1.03","0.00"],["2026-08-24T08:30:00","WEC.BLUSKYGF","19.38","-0.15","0.00"],["2026-08-24T08:30:00","WEC.BUTRIDGE1","19.16","-0.37","0.00"],["2026-08-24T08:30:00","WEC.CC.PORTW1","18.47","-1.06","0.00"],["2026-08-24T08:30:00","WEC.CC.PORTW2","18.47","-1.06","0.00"],["2026-08-24T08:30:00","WEC.CCDGTC1","19.21","-0.32","0.00"],["2026-08-24T08:30:00","WEC.CCDGTC2","19.21","-0.32","0.00"],["2026-08-24T08:30:00","WEC.CCDGTC3","19.21","-0.32","0.00"],["2026-08-24T08:30:00","WEC.CCDGTC4","19.21","-0.32","0.00"],["2026-08-24T08:30:00","WEC.DAR_SLR1","18.00","-1.53","0.00"],["2026-08-24T08:30:00","WEC.DR.WEPM","19.17","-0.36","0.00"],["2026-08-24T08:30:00","WEC.EITM_LZ01","18.84","-0.69","0.00"],["2026-08-24T08:30:00","WEC.EITM_LZ02","18.84","-0.69","0.00"],["2026-08-24T08:30:00","WEC.EITM_LZ03","18.84","-0.69","0.00"],["2026-08-24T08:30:00","WEC.ERG1","18.63","-0.90","0.00"],["2026-08-24T08:30:00","WEC.ERG2","18.66","-0.87","0.00"],["2026-08-24T08:30:00","WEC.ERGS_LD","18.64","-0.89","0.00"],["2026-08-24T08:30:00","WEC.GERMANOT1","19.13","-0.40","0.00"],["2026-08-24T08:30:00","WEC.GERMANOT2","19.13","-0.40","0.00"],["2026-08-24T08:30:00","WEC.GERMANOT3","19.13","-0.40","0.00"],["2026-08-24T08:30:00","WEC.GERMANOT4","19.13","-0.40","0.00"],["2026-08-24T08:30:00","WEC.GERMANOT5","19.13","-0.40","0.00"],["2026-08-24T08:30:00","WEC.GLACRHLS","19.67","0.14","0.00"],["2026-08-24T08:30:00","WEC.JOU_WMONT","18.70","-0.83","0.00"],["2026-08-24T08:30:00","WEC.KAC_GE5CT","19.64","0.11","0.00"],["2026-08-24T08:30:00","WEC.KAC_ISPP","19.64","0.11","0.00"],["2026-08-24T08:30:00","WEC.KAUCBL.ARR","19.62","0.09","0.00"],["2026-08-24T08:30:00","WEC.KOSH_SLR1","18.71","-0.82","0.00"],["2026-08-24T08:30:00","WEC.LGHTHVT01","18.98","-0.55","0.00"],["2026-08-24T08:30:00","WEC.OAKCREKC5","19.12","-0.41","0.00"],["2026-08-24T08:30:00","WEC.OCONTFL","20.13","0.60","0.00"],["2026-08-24T08:30:00","WEC.OKCGC6","18.71","-0.82","0.00"],["2026-08-24T08:30:00","WEC.OKCGC7","18.65","-0.88","0.00"],["2026-08-24T08:30:00","WEC.OKCGC8","18.65","-0.88","0.00"],["2026-08-24T08:30:00","WEC.PARIS01S1","18.86","-0.67","0.00"],["2026-08-24T08:30:00","WEC.PARIS01S2","18.86","-0.67","0.00"],["2026-08-24T08:30:00","WEC.PARIS01S3","18.86","-0.67","0.00"],["2026-08-24T08:30:00","WEC.PARIS01S4","18.86","-0.67","0.00"],["2026-08-24T08:30:00","WEC.PB1AUX","19.21","-0.32","0.00"],["2026-08-24T08:30:00","WEC.PB2AUX","19.20","-0.33","0.00"],["2026-08-24T08:30:00","WEC.PLSNT1.MVP","18.82","-0.71","0.00"],["2026-08-24T08:30:00","WEC.PORTWA1CT1","18.45","-1.08","0.00"],["2026-08-24T08:30:00","WEC.PORTWA1CT2","18.45","-1.08","0.00"],["2026-08-24T08:30:00","WEC.PORTWA1ST0","18.50","-1.03","0.00"],["2026-08-24T08:30:00","WEC.PORTWCT1","18.45","-1.08","0.00"],["2026-08-24T08:30:00","WEC.PORTWCT2","18.45","-1.08","0.00"],["2026-08-24T08:30:00","WEC.PORTWST1","18.50","-1.03","0.00"],["2026-08-24T08:30:00","WEC.PS_ESR1","18.86","-0.67","0.00"],["2026-08-24T08:30:00","WEC.PS_ESR1_LD","18.86","-0.67","0.00"],["2026-08-24T08:30:00","WEC.PS_SLR1","18.86","-0.67","0.00"],["2026-08-24T08:30:00","WEC.PTBEACB5","19.21","-0.32","0.00"],["2026-08-24T08:30:00","WEC.PTBHGB1","19.15","-0.38","0.00"],["2026-08-24T08:30:00","WEC.PTBHGB2","19.15","-0.38","0.00"],["2026-08-24T08:30:00","WEC.RBC1","19.93","0.40","0.00"],["2026-08-24T08:30:00","WEC.ROOT_PIKE","18.84","-0.69","0.00"],["2026-08-24T08:30:00","WEC.S","19.20","-0.33","0.00"],["2026-08-24T08:30:00","WEC.UNIVEV130","18.80","-0.73","0.00"],["2026-08-24T08:30:00","WEC.VALLYGA1","19.24","-0.29","0.00"],["2026-08-24T08:30:00","WEC.VALLYGA2","19.25","-0.28","0.00"],["2026-08-24T08:30:00","EES.LKCHAR_CT2","19.74","0.21","0.00"],["2026-08-24T08:30:00","EES.LKCHAR_ST","19.83","0.30","0.00"],["2026-08-24T08:30:00","EES.LONSTR1","20.18","0.65","0.00"],["2026-08-24T08:30:00","EES.MAGPOWG","20.16","0.63","0.00"],["2026-08-24T08:30:00","EES.MCLWS1.ARR","20.26","0.73","0.00"],["2026-08-24T08:30:00","EES.MICHOD.ARR","20.36","0.83","0.00"],["2026-08-24T08:30:00","EES.MONDUSOLAR","20.24","0.71","0.00"],["2026-08-24T08:30:00","EES.MORIL1.ARR","20.76","1.23","0.00"],["2026-08-24T08:30:00","EES.MORTN1.ARR","19.55","0.02","0.00"],["2026-08-24T08:30:00","EES.MORTN2.ARR","19.55","0.02","0.00"],["2026-08-24T08:30:00","EES.MOTIVA_GEN","20.87","1.34","0.00"],["2026-08-24T08:30:00","EES.MTCPSCT1","19.52","-0.01","0.00"],["2026-08-24T08:30:00","EES.MTCPSCT2","19.51","-0.02","0.00"],["2026-08-24T08:30:00","EES.MTCPSST1","19.48","-0.05","0.00"],["2026-08-24T08:30:00","EES.NELSON1","19.99","0.46","0.00"],["2026-08-24T08:30:00","EES.NELSON2","19.99","0.46","0.00"],["2026-08-24T08:30:00","EES.NELSON6","19.98","0.45","0.00"],["2026-08-24T08:30:00","EES.NEWTON","20.19","0.66","0.00"],["2026-08-24T08:30:00","EES.NEWTON1.AZ","20.19","0.66","0.00"],["2026-08-24T08:30:00","EES.NINEM1.ARR","20.25","0.72","0.00"],["2026-08-24T08:30:00","EES.NINEM6_CT1","20.10","0.57","0.00"],["2026-08-24T08:30:00","EES.NINEM6_CT2","20.10","0.57","0.00"],["2026-08-24T08:30:00","EES.NINEM6_ST","20.19","0.66","0.00"],["2026-08-24T08:30:00","EES.NINEMILE4","20.23","0.70","0.00"],["2026-08-24T08:30:00","EES.NINEMILE5","20.25","0.72","0.00"],["2026-08-24T08:30:00","EES.NOPLD","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NOPS_1","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NOPS_2","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NOPS_3","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NOPS_4","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NOPS_5","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NOPS_6","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NOPS_7","20.37","0.84","0.00"],["2026-08-24T08:30:00","EES.NSIDE1.ARR","19.37","-0.16","0.00"],["2026-08-24T08:30:00","EES.NSIDE2.ARR","19.37","-0.16","0.00"],["2026-08-24T08:30:00","EES.OAK_RG_GEN","19.12","-0.41","0.00"],["2026-08-24T08:30:00","EES.OCAPS_1A","20.61","1.08","0.00"],["2026-08-24T08:30:00","EES.OCAPS_1B","20.71","1.18","0.00"],["2026-08-24T08:30:00","EES.OCAPS_1C","20.71","1.18","0.00"],["2026-08-24T08:30:00","EES.OUACH_1","18.93","-0.60","0.00"],["2026-08-24T08:30:00","EES.OUACH_2","18.93","-0.60","0.00"],["2026-08-24T08:30:00","EES.OUACH_3","18.93","-0.60","0.00"],["2026-08-24T08:30:00","EES.OXBOW","19.97","0.44","0.00"],["2026-08-24T08:30:00","EES.PANAM1.ARR","20.31","0.78","0.00"],["2026-08-24T08:30:00","EES.PERVL1","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EES.PERVL1.ARR","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EES.PERVL2.ARR","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EES.PERVL2_CT","18.96","-0.57","0.00"],["2026-08-24T08:30:00","EES.PLAHTC.ARR","19.46","-0.07","0.00"],["2026-08-24T08:30:00","EES.RBRSW2.ARR","19.41","-0.12","0.00"],["2026-08-24T08:30:00","EES.RBRSW5.ARR","19.37","-0.16","0.00"],["2026-08-24T08:30:00","EES.RCTHOMAS","20.18","0.65","0.00"],["2026-08-24T08:30:00","EES.REXBRW.ARR","19.33","-0.20","0.00"],["2026-08-24T08:30:00","EES.RICE1","20.27","0.74","0.00"],["2026-08-24T08:30:00","EES.RICHD1.ARR","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.RICHD2.ARR","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.RILLA.ARR","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EES.RVRBEND1","19.86","0.33","0.00"],["2026-08-24T08:30:00","EES.SABINE1","20.63","1.10","0.00"],["2026-08-24T08:30:00","EES.SABINE3","20.64","1.11","0.00"],["2026-08-24T08:30:00","EES.SABINE4","20.61","1.08","0.00"],["2026-08-24T08:30:00","EES.SABINE5","20.58","1.05","0.00"],["2026-08-24T08:30:00","EES.SAM_DAM_12","20.27","0.74","0.00"],["2026-08-24T08:30:00","EES.SAN_JC1_CT","20.16","0.63","0.00"],["2026-08-24T08:30:00","EES.SAN_JC2_CT","20.16","0.63","0.00"],["2026-08-24T08:30:00","EES.SHEC","20.29","0.76","0.00"],["2026-08-24T08:30:00","EES.SLEMCO","20.57","1.04","0.00"],["2026-08-24T08:30:00","EES.SLRD","19.80","0.27","0.00"],["2026-08-24T08:30:00","EES.SPORT1.ARR","20.26","0.73","0.00"],["2026-08-24T08:30:00","EES.SPORT2.ARR","20.26","0.73","0.00"],["2026-08-24T08:30:00","EES.SRMPA","20.57","1.04","0.00"],["2026-08-24T08:30:00","EES.SRMPA_1.AZ","20.57","1.04","0.00"],["2026-08-24T08:30:00","EES.STERL7","18.92","-0.61","0.00"],["2026-08-24T08:30:00","EES.STJAMES","20.25","0.72","0.00"],["2026-08-24T08:30:00","EES.STL115.ARR","18.92","-0.61","0.00"],["2026-08-24T08:30:00","EES.STLN11.ARR","18.91","-0.62","0.00"],["2026-08-24T08:30:00","EES.STLNG1.ARR","18.91","-0.62","0.00"],["2026-08-24T08:30:00","EES.STLNG2.ARR","18.94","-0.59","0.00"],["2026-08-24T08:30:00","EES.STLNG3.ARR","18.94","-0.59","0.00"],["2026-08-24T08:30:00","EES.STLNG5.ARR","18.94","-0.59","0.00"],["2026-08-24T08:30:00","EES.STRSOL","18.92","-0.61","0.00"],["2026-08-24T08:30:00","EES.SWTZ1.ARR","19.02","-0.51","0.00"],["2026-08-24T08:30:00","EES.TAFTCOGEN","19.99","0.46","0.00"],["2026-08-24T08:30:00","EES.TOL_BEND1","20.02","0.49","0.00"],["2026-08-24T08:30:00","EES.TOL_BEND2","20.02","0.49","0.00"],["2026-08-24T08:30:00","EES.UCB","20.00","0.47","0.00"],["2026-08-24T08:30:00","EES.UCBECO","20.00","0.47","0.00"],["2026-08-24T08:30:00","EES.UCBSUP","20.00","0.47","0.00"],["2026-08-24T08:30:00","EES.UMBRIELSOL","20.01","0.48","0.00"],["2026-08-24T08:30:00","EES.VIDALIA","19.06","-0.47","0.00"],["2026-08-24T08:30:00","EES.VIGNES.ARR","20.16","0.63","0.00"],["2026-08-24T08:30:00","EES.WASHEC_CT1","19.79","0.26","0.00"],["2026-08-24T08:30:00","EES.WASHEC_CT2","19.79","0.26","0.00"],["2026-08-24T08:30:00","EES.WATRFD2","20.02","0.49","0.00"],["2026-08-24T08:30:00","EES.WATRFD3","20.01","0.48","0.00"],["2026-08-24T08:30:00","EES.WATRFD4_CT","20.02","0.49","0.00"],["2026-08-24T08:30:00","CONS.RENAIGEN2","17.78","-0.62","-1.13"],["2026-08-24T08:30:00","CONS.RENAIGEN3","17.78","-0.62","-1.13"],["2026-08-24T08:30:00","CONS.RENAIGEN4","17.78","-0.62","-1.13"],["2026-08-24T08:30:00","CONS.ROGERSHYD","18.63","0.29","-1.19"],["2026-08-24T08:30:00","CONS.RVRFORK","15.20","-1.21","-3.12"],["2026-08-24T08:30:00","CONS.RVRFORK2","15.20","-1.21","-3.12"],["2026-08-24T08:30:00","CONS.S.COLDCRK","3.44","-0.18","-15.91"],["2026-08-24T08:30:00","CONS.S.EAGLECR","17.90","-0.50","-1.13"],["2026-08-24T08:30:00","CONS.S.GRAT2","16.82","-1.55","-1.16"],["2026-08-24T08:30:00","CONS.S.LTROUT","19.63","1.25","-1.15"],["2026-08-24T08:30:00","CONS.SAUK1","4.96","-0.46","-14.11"],["2026-08-24T08:30:00","CONS.SCIT","18.67","0.28","-1.14"],["2026-08-24T08:30:00","CONS.SCWND1","17.44","-0.90","-1.19"],["2026-08-24T08:30:00","CONS.SCWND2","17.44","-0.90","-1.19"],["2026-08-24T08:30:00","CONS.SCWND3","17.44","-0.90","-1.19"],["2026-08-24T08:30:00","CONS.SCWND4","17.44","-0.90","-1.19"],["2026-08-24T08:30:00","CONS.SELC","17.63","-0.08","-1.82"],["2026-08-24T08:30:00","CONS.SESB","17.64","-0.07","-1.82"],["2026-08-24T08:30:00","CONS.SPNGCREEK","15.76","-0.69","-3.08"],["2026-08-24T08:30:00","CONS.SUNFISH2","16.83","-0.47","-2.23"],["2026-08-24T08:30:00","CONS.THTFD.ARR","18.05","-0.35","-1.13"],["2026-08-24T08:30:00","CONS.TIBBITS","3.13","-0.14","-16.26"],["2026-08-24T08:30:00","CONS.TIPPY","18.25","-0.11","-1.17"],["2026-08-24T08:30:00","CONS.TUSCOLA1","18.00","-0.39","-1.14"],["2026-08-24T08:30:00","CONS.UCMI","9.50","-0.07","-9.96"],["2026-08-24T08:30:00","CONS.VKLINCOLN","19.37","0.99","-1.15"],["2026-08-24T08:30:00","CONS.VKMCBAIN1","17.59","-0.77","-1.17"],["2026-08-24T08:30:00","CONS.VSTBG8","17.53","-0.78","-1.22"],["2026-08-24T08:30:00","CONS.WEADKBAT","18.26","-0.12","-1.15"],["2026-08-24T08:30:00","CONS.WEADO.ARR","18.23","-0.15","-1.15"],["2026-08-24T08:30:00","CONS.WEBBERHYD","18.11","-0.05","-1.37"],["2026-08-24T08:30:00","CONS.WHITI.ARR","17.72","-0.10","-1.71"],["2026-08-24T08:30:00","CONS.WOLV","18.27","0.06","-1.32"],["2026-08-24T08:30:00","CONS.WPMC","17.67","-0.02","-1.84"],["2026-08-24T08:30:00","CONS.WPSC_1.AZ","17.84","0.08","-1.77"],["2026-08-24T08:30:00","CONS.WPSC_2.AZ","17.71","0.01","-1.83"],["2026-08-24T08:30:00","CONS.WVPA_1.AZ","16.61","0.13","-3.05"],["2026-08-24T08:30:00","CONS.ZEELAND1A","17.66","-0.78","-1.09"],["2026-08-24T08:30:00","CONS.ZEELAND1B","17.68","-0.76","-1.09"],["2026-08-24T08:30:00","CONS.ZEELAND2A","17.62","-0.82","-1.09"],["2026-08-24T08:30:00","CONS.ZEELAND2B","17.64","-0.80","-1.09"],["2026-08-24T08:30:00","CONS.ZEELAND2C","17.59","-0.85","-1.09"],["2026-08-24T08:30:00","CPLE","19.17","-0.36","0.00"],["2026-08-24T08:30:00","CPLW","19.17","-0.36","0.00"],["2026-08-24T08:30:00","CSWS","18.90","-0.78","0.15"],["2026-08-24T08:30:00","CSWS.AEPM_2.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CSWS.AEPM_3.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CSWS.AEPM_4.AZ","19.54","0.01","0.00"],["2026-08-24T08:30:00","CSWS.ETEC_LD","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CSWS.HOPE","19.12","-0.41","0.00"],["2026-08-24T08:30:00","CSWS.PRESCOTT","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CSWS.SWERETAIL","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CSWS.VEMCO","19.09","-0.44","0.00"],["2026-08-24T08:30:00","CWLD.AZ","18.62","-0.91","0.00"],["2026-08-24T08:30:00","CWLD.BLRG","18.63","-0.90","0.00"],["2026-08-24T08:30:00","CWLD.CEC2CTG1","18.60","-0.93","0.00"],["2026-08-24T08:30:00","CWLD.CEC2CTG2","18.60","-0.93","0.00"],["2026-08-24T08:30:00","CWLD.CEC2CTG3","18.60","-0.93","0.00"],["2026-08-24T08:30:00","CWLD.CEC2CTG4","18.60","-0.93","0.00"],["2026-08-24T08:30:00","CWLD.CWLD","18.62","-0.91","0.00"],["2026-08-24T08:30:00","CWLD.DR.CWLD","18.60","-0.93","0.00"],["2026-08-24T08:30:00","CWLD.FULT","19.40","-0.13","0.00"],["2026-08-24T08:30:00","CWLD.PLANTD6","18.63","-0.90","0.00"],["2026-08-24T08:30:00","CWLD.PLANTD8","18.63","-0.90","0.00"],["2026-08-24T08:30:00","CWLD.SIKESTON","18.90","-0.63","0.00"],["2026-08-24T08:30:00","CWLD.UMC","18.64","-0.89","0.00"],["2026-08-24T08:30:00","CWLP.AZ","18.58","-0.95","0.00"],["2026-08-24T08:30:00","CWLP.CWLP","18.58","-0.95","0.00"],["2026-08-24T08:30:00","CWLP.DALLMA84","18.53","-1.00","0.00"],["2026-08-24T08:30:00","CWLP.FACTOR91","18.56","-0.97","0.00"],["2026-08-24T08:30:00","CWLP.GST","18.54","-0.99","0.00"],["2026-08-24T08:30:00","CWLP.INTERSA81","18.54","-0.99","0.00"],["2026-08-24T08:30:00","CWLP.REYNOLS91","18.61","-0.92","0.00"],["2026-08-24T08:30:00","CWLP.TEA_1.AZ","18.71","-0.82","0.00"],["2026-08-24T08:30:00","DECO.APPLE","17.63","-0.81","-1.09"],["2026-08-24T08:30:00","DECO.AZ","18.54","0.10","-1.09"],["2026-08-24T08:30:00","DECO.BAUER.MVP","17.98","-0.44","-1.11"],["2026-08-24T08:30:00","DECO.BELRV.MVP","18.23","-0.26","-1.04"],["2026-08-24T08:30:00","DECO.BLR1.DEMO","18.23","-0.26","-1.04"],["2026-08-24T08:30:00","DECO.BLR1.MPPA","18.23","-0.26","-1.04"],["2026-08-24T08:30:00","DECO.BLR2.DEMO","18.10","-0.39","-1.04"],["2026-08-24T08:30:00","DECO.BLR2.MPPA","18.10","-0.39","-1.04"],["2026-08-24T08:30:00","DECO.BROOKFLD1","17.83","-0.61","-1.09"],["2026-08-24T08:30:00","DECO.BRP11","18.28","-0.21","-1.04"],["2026-08-24T08:30:00","DECO.BRP121","18.23","-0.26","-1.04"],["2026-08-24T08:30:00","DECO.BRP122","18.23","-0.26","-1.04"],["2026-08-24T08:30:00","DECO.BRP13","18.23","-0.26","-1.04"],["2026-08-24T08:30:00","DECO.BSEDTE1","18.54","0.09","-1.08"],["2026-08-24T08:30:00","DECO.BWEC.11","18.22","-0.27","-1.04"],["2026-08-24T08:30:00","DECO.BWEC.12","18.22","-0.27","-1.04"],["2026-08-24T08:30:00","DECO.BWECSTG1","18.22","-0.27","-1.04"],["2026-08-24T08:30:00","DECO.CC.BWEC","18.22","-0.27","-1.04"],["2026-08-24T08:30:00","DECO.CC.DIG2","18.23","-0.25","-1.05"],["2026-08-24T08:30:00","DECO.CC.DIG3","18.25","-0.23","-1.05"],["2026-08-24T08:30:00","DECO.CENOAKS","17.94","-0.50","-1.09"],["2026-08-24T08:30:00","EAI.DEGRAY1","18.87","-0.66","0.00"],["2026-08-24T08:30:00","EAI.DEGRAY2","18.87","-0.66","0.00"],["2026-08-24T08:30:00","EAI.DELL.CT1","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.DELL.CT2","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.DELL.ST3","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.DRVRSOL","18.97","-0.56","0.00"],["2026-08-24T08:30:00","EAI.EAILD","19.00","-0.53","0.00"],["2026-08-24T08:30:00","EAI.EAILD.RLA","19.00","-0.53","0.00"],["2026-08-24T08:30:00","EAI.EAMP_1.AZ","19.02","-0.51","0.00"],["2026-08-24T08:30:00","EAI.ELDORA.ARR","18.82","-0.71","0.00"],["2026-08-24T08:30:00","EAI.FLATFORKSO","19.04","-0.49","0.00"],["2026-08-24T08:30:00","EAI.FORGEVWSO","18.13","-1.40","0.00"],["2026-08-24T08:30:00","EAI.GACP.GMPWR","19.04","-0.49","0.00"],["2026-08-24T08:30:00","EAI.H_SPR1_CT1","18.76","-0.77","0.00"],["2026-08-24T08:30:00","EAI.H_SPR1_CT2","18.76","-0.77","0.00"],["2026-08-24T08:30:00","EAI.H_SPR1_ST","18.76","-0.77","0.00"],["2026-08-24T08:30:00","EAI.HAPPY","19.12","-0.41","0.00"],["2026-08-24T08:30:00","EAI.HASKL1.ARR","18.88","-0.65","0.00"],["2026-08-24T08:30:00","EAI.INDEPEND1","18.90","-0.63","0.00"],["2026-08-24T08:30:00","EAI.INDEPEND2","18.93","-0.60","0.00"],["2026-08-24T08:30:00","EAI.JONSCWL","19.12","-0.41","0.00"],["2026-08-24T08:30:00","EAI.LK_CATH4","18.72","-0.81","0.00"],["2026-08-24T08:30:00","EAI.LLS","19.07","-0.46","0.00"],["2026-08-24T08:30:00","EAI.LYNCH2.ARR","19.07","-0.46","0.00"],["2026-08-24T08:30:00","EAI.MABELV.ARR","18.78","-0.75","0.00"],["2026-08-24T08:30:00","EAI.NIMBUSWF","18.79","-0.74","0.00"],["2026-08-24T08:30:00","EAI.NLR_1.AZ","19.08","-0.45","0.00"],["2026-08-24T08:30:00","EAI.NLRLD","19.08","-0.45","0.00"],["2026-08-24T08:30:00","EAI.NPTSOL","18.84","-0.69","0.00"],["2026-08-24T08:30:00","EAI.NWMADRIDSO","18.85","-0.68","0.00"],["2026-08-24T08:30:00","EAI.OMLP_1.AZ","19.03","-0.50","0.00"],["2026-08-24T08:30:00","EAI.PBENRGY_CT","18.69","-0.84","0.00"],["2026-08-24T08:30:00","EAI.PBENRGY_ST","18.72","-0.81","0.00"],["2026-08-24T08:30:00","EAI.PLUM_1C","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.PLUM_PPEA","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.PLUM1_MEUC","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.PLUM2_MEUC","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.PLUMPT","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EAI.PMISTSOL","19.38","-0.15","0.00"],["2026-08-24T08:30:00","EAI.QUARTZ","18.92","-0.61","0.00"],["2026-08-24T08:30:00","EAI.REDFDSOLAR","18.91","-0.62","0.00"],["2026-08-24T08:30:00","EAI.REMMEL123","18.74","-0.79","0.00"],["2026-08-24T08:30:00","EAI.RITCH3.ARR","19.08","-0.45","0.00"],["2026-08-24T08:30:00","EAI.SEARCY","19.11","-0.42","0.00"],["2026-08-24T08:30:00","EAI.SHRDN1.ARR","18.79","-0.74","0.00"],["2026-08-24T08:30:00","EAI.SHRDN2.ARR","18.79","-0.74","0.00"],["2026-08-24T08:30:00","EAI.SHRDN3.ARR","18.79","-0.74","0.00"],["2026-08-24T08:30:00","EAI.STUTTGART","19.29","-0.24","0.00"],["2026-08-24T08:30:00","EAI.UPS1_CT1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS1_CT2","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS1_ST","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS2_CT1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS2_CT2","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS2_ST","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS3_CT1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS3_CT2","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS3_ST","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS4_CT1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS4_CT2","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.UPS4_ST","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.WBSOL","19.02","-0.51","0.00"],["2026-08-24T08:30:00","EAI.WH_BLUFF1","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EAI.WH_BLUFF2","18.74","-0.79","0.00"],["2026-08-24T08:30:00","EAI.WHBLF.ARR","18.82","-0.71","0.00"],["2026-08-24T08:30:00","EAI.WMPSOL","18.55","-0.98","0.00"],["2026-08-24T08:30:00","EAI.WMULD_1.AZ","18.82","-0.71","0.00"],["2026-08-24T08:30:00","EAI.WMULDLD","18.82","-0.71","0.00"],["2026-08-24T08:30:00","EAI.WODLN1.ARR","18.94","-0.59","0.00"],["2026-08-24T08:30:00","EAI.WSTMMP.ARR","19.00","-0.53","0.00"],["2026-08-24T08:30:00","EAI.WTBLF5.ARR","18.81","-0.72","0.00"],["2026-08-24T08:30:00","EDE","18.90","-0.78","0.15"],["2026-08-24T08:30:00","EDE.PLUM","18.99","-0.54","0.00"],["2026-08-24T08:30:00","EES.ACAD2_CT1","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.ACAD2_CT2","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.ACAD2_ST","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.ACADA1.ARR","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.ACADA2.ARR","20.11","0.58","0.00"],["2026-08-24T08:30:00","EES.AIRLIN.ARR","20.21","0.68","0.00"],["2026-08-24T08:30:00","EES.AIRLIQ_GEI","20.36","0.83","0.00"],["2026-08-24T08:30:00","EES.AMITESO","20.33","0.80","0.00"],["2026-08-24T08:30:00","EES.AXIALL","19.98","0.45","0.00"],["2026-08-24T08:30:00","EES.AXLPLQ","20.22","0.69","0.00"],["2026-08-24T08:30:00","EES.BASFVFW","20.68","1.15","0.00"],["2026-08-24T08:30:00","EES.BASTAP.ARR","19.06","-0.47","0.00"],["2026-08-24T08:30:00","EES.BASTP1.ARR","19.06","-0.47","0.00"],["2026-08-24T08:30:00","EES.BASTR1.ARR","19.02","-0.51","0.00"],["2026-08-24T08:30:00","EES.BASTR2.ARR","19.02","-0.51","0.00"],["2026-08-24T08:30:00","EES.BC1_1","20.00","0.47","0.00"],["2026-08-24T08:30:00","EES.BC1_2","20.00","0.47","0.00"],["2026-08-24T08:30:00","EES.BC1_3","20.00","0.47","0.00"],["2026-08-24T08:30:00","EES.BC1_4","20.00","0.47","0.00"],["2026-08-24T08:30:00","EES.BC2_1","19.98","0.45","0.00"],["2026-08-24T08:30:00","EES.BC2_2","19.98","0.45","0.00"],["2026-08-24T08:30:00","EES.BC2_3","19.98","0.45","0.00"],["2026-08-24T08:30:00","EES.BGTEL1.ARR","20.31","0.78","0.00"],["2026-08-24T08:30:00","EES.BRAZ_1.AZ","19.98","0.45","0.00"],["2026-08-24T08:30:00","NSP.HENNIPIN1","20.08","0.55","0.00"],["2026-08-24T08:30:00","NSP.HIBRDGCT7","19.69","0.16","0.00"],["2026-08-24T08:30:00","NSP.HIBRDGCT8","19.69","0.16","0.00"],["2026-08-24T08:30:00","NSP.HIBRDGST9","19.66","0.13","0.00"],["2026-08-24T08:30:00","NSP.HOLCOM.HYD","20.83","1.63","-0.33"],["2026-08-24T08:30:00","NSP.IBR.YANKE","18.78","-1.08","0.33"],["2026-08-24T08:30:00","NSP.INVRHL1","19.85","0.32","0.00"],["2026-08-24T08:30:00","NSP.INVRHL2","19.85","0.32","0.00"],["2026-08-24T08:30:00","NSP.INVRHL3","19.85","0.32","0.00"],["2026-08-24T08:30:00","NSP.INVRHL4","19.85","0.32","0.00"],["2026-08-24T08:30:00","NSP.INVRHL5","19.85","0.32","0.00"],["2026-08-24T08:30:00","NSP.INVRHL6","19.85","0.32","0.00"],["2026-08-24T08:30:00","NSP.JEFFERS2","18.73","-0.80","0.00"],["2026-08-24T08:30:00","NSP.JIMFLS.HYD","20.88","1.35","0.00"],["2026-08-24T08:30:00","NSP.KASOTA","18.33","-1.20","0.00"],["2026-08-24T08:30:00","NSP.KING1","19.53","0.34","-0.34"],["2026-08-24T08:30:00","NSP.LYONC.MVP","18.96","-0.57","0.00"],["2026-08-24T08:30:00","NSP.MANKTOCT1","18.32","-1.21","0.00"],["2026-08-24T08:30:00","NSP.MANKTOCT2","18.25","-1.28","0.00"],["2026-08-24T08:30:00","NSP.MANKTOST3","18.32","-1.21","0.00"],["2026-08-24T08:30:00","NSP.MARSHSOLAR","18.92","-0.61","0.00"],["2026-08-24T08:30:00","NSP.MENOMOA","20.78","1.25","0.00"],["2026-08-24T08:30:00","NSP.MERPK1","19.88","0.35","0.00"],["2026-08-24T08:30:00","NSP.MINRVR1","19.85","0.32","0.00"],["2026-08-24T08:30:00","NSP.MINVLY.MVP","19.09","-0.44","0.00"],["2026-08-24T08:30:00","NSP.MMPA","19.94","0.41","0.00"],["2026-08-24T08:30:00","NSP.MMPA.BOGWF","20.26","0.73","0.00"],["2026-08-24T08:30:00","NSP.MMPA.FEP","18.78","-0.75","0.00"],["2026-08-24T08:30:00","NSP.MMPA.WWF","18.52","-1.01","0.00"],["2026-08-24T08:30:00","NSP.MMPA_1.AZ","19.95","0.42","0.00"],["2026-08-24T08:30:00","NSP.MMU_1.AZ","19.20","-0.33","0.00"],["2026-08-24T08:30:00","NSP.MNDAK.WND","18.78","-1.08","0.33"],["2026-08-24T08:30:00","NSP.MNTCEL1","19.84","0.31","0.00"],["2026-08-24T08:30:00","NSP.MOR1_IBR","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.MORAINE2","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.MRES","19.53","0.00","0.00"],["2026-08-24T08:30:00","NSP.MRES.MWF","18.95","-0.58","0.00"],["2026-08-24T08:30:00","NSP.MRES_5.AZ","20.85","1.32","0.00"],["2026-08-24T08:30:00","NSP.MRES_6.AZ","20.70","1.17","0.00"],["2026-08-24T08:30:00","NSP.NCP.AZ","20.40","1.29","-0.42"],["2026-08-24T08:30:00","NSP.NCPLOAD","20.40","1.29","-0.42"],["2026-08-24T08:30:00","NSP.NEW_PNEW_","20.37","0.84","0.00"],["2026-08-24T08:30:00","NSP.NOBLE.CWS1","18.49","-1.04","0.00"],["2026-08-24T08:30:00","NSP.NOBLE.CWS2","18.49","-1.04","0.00"],["2026-08-24T08:30:00","NSP.NOBLES.WND","18.49","-1.04","0.00"],["2026-08-24T08:30:00","NSP.NOBLES2.MP","18.34","-1.19","0.00"],["2026-08-24T08:30:00","NSP.NORTHN.WND","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.NSP","19.99","0.45","0.01"],["2026-08-24T08:30:00","NSP.NSPG_1.AZ","19.77","0.24","0.00"],["2026-08-24T08:30:00","NSP.NSPG_2.AZ","19.77","0.24","0.00"],["2026-08-24T08:30:00","NSP.NSTARSOLAR","19.17","0.13","-0.49"],["2026-08-24T08:30:00","NSP.NU","19.45","-0.08","0.00"],["2026-08-24T08:30:00","NSP.NU.AZ","19.45","-0.08","0.00"],["2026-08-24T08:30:00","NSP.NULM.4GT","19.47","-0.06","0.00"],["2026-08-24T08:30:00","NSP.NULM.5GT","19.47","-0.06","0.00"],["2026-08-24T08:30:00","NSP.NULM.6GT","19.47","-0.06","0.00"],["2026-08-24T08:30:00","NSP.NULM.7GT","19.47","-0.06","0.00"],["2026-08-24T08:30:00","NSP.NWEC.AZ","20.07","0.93","-0.39"],["2026-08-24T08:30:00","NSP.NWELOAD","20.07","0.93","-0.39"],["2026-08-24T08:30:00","NSP.OAKLKE_IBR","18.85","-1.02","0.34"],["2026-08-24T08:30:00","NSP.ODELL.WND","18.34","-1.19","0.00"],["2026-08-24T08:30:00","NSP.OTP","18.73","-0.80","0.00"],["2026-08-24T08:30:00","NSP.OTPW_1.AZ","18.73","-0.80","0.00"],["2026-08-24T08:30:00","NSP.OWATON_SIG","19.51","-0.02","0.00"],["2026-08-24T08:30:00","NSP.OWATONA_7","19.51","-0.02","0.00"],["2026-08-24T08:30:00","NSP.PRISL1","19.44","-0.09","0.00"],["2026-08-24T08:30:00","NSP.PRISL1_LD","19.44","-0.09","0.00"],["2026-08-24T08:30:00","NSP.PRISL2","19.44","-0.09","0.00"],["2026-08-24T08:30:00","NSP.PRISL2_LD","19.44","-0.09","0.00"],["2026-08-24T08:30:00","NSP.PROSE","18.74","-0.79","0.00"],["2026-08-24T08:30:00","NSP.PVALEY.WND","19.39","-0.14","0.00"],["2026-08-24T08:30:00","NSP.RAETNA.WND","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.RAPID.ARR","18.70","-0.83","0.00"],["2026-08-24T08:30:00","NSP.REDPINE","18.82","-0.71","0.00"],["2026-08-24T08:30:00","NSP.REDWIN1","19.57","0.04","0.00"],["2026-08-24T08:30:00","NSP.REDWIN2","19.57","0.04","0.00"],["2026-08-24T08:30:00","NSP.RIVRSDCT10","20.03","0.50","0.00"],["2026-08-24T08:30:00","NSP.RIVRSDCT9","20.03","0.50","0.00"],["2026-08-24T08:30:00","NSP.RIVRSDST7","20.03","0.50","0.00"],["2026-08-24T08:30:00","NSP.ROCKRIDG1","18.29","-1.24","0.00"],["2026-08-24T08:30:00","NSP.RWF__1_QS","19.47","-0.06","0.00"],["2026-08-24T08:30:00","NSP.RWF__2","19.47","-0.06","0.00"],["2026-08-24T08:30:00","NSP.S_RIDGE1","18.29","-1.24","0.00"],["2026-08-24T08:30:00","NSP.SARTELL","19.99","0.46","0.00"],["2026-08-24T08:30:00","NSP.SHAKOBIO1","19.98","0.45","0.00"],["2026-08-24T08:30:00","NSP.SHERC1.SLR","19.80","0.27","0.00"],["2026-08-24T08:30:00","NSP.SHERC2.SLR","19.81","0.28","0.00"],["2026-08-24T08:30:00","NSP.SHERC3.SLR","19.80","0.27","0.00"],["2026-08-24T08:30:00","NSP.SHERCO.3","19.65","0.12","0.00"],["2026-08-24T08:30:00","NSP.SHERCO1","19.78","0.25","0.00"],["2026-08-24T08:30:00","NSP.SMP","19.55","0.02","0.00"],["2026-08-24T08:30:00","NSP.SMPM.S3","19.65","0.12","0.00"],["2026-08-24T08:30:00","NSP.SPGSPG1","19.54","0.01","0.00"],["2026-08-24T08:30:00","NSP.ST_PETER","19.06","-0.47","0.00"],["2026-08-24T08:30:00","NSP.STCLOUD1","19.99","0.46","0.00"],["2026-08-24T08:30:00","NSP.STCRO","19.58","0.46","-0.41"],["2026-08-24T08:30:00","MEC.LOUISA_1","18.41","-1.12","0.00"],["2026-08-24T08:30:00","MEC.LUNDGREN","18.79","-0.74","0.00"],["2026-08-24T08:30:00","MEC.LUNDQS_1","19.15","-0.38","0.00"],["2026-08-24T08:30:00","MEC.LVED_1.AZ","19.83","0.30","0.00"],["2026-08-24T08:30:00","MEC.MACKSBURG","18.80","-0.73","0.00"],["2026-08-24T08:30:00","MEC.MEAN.LD","19.32","-0.21","0.00"],["2026-08-24T08:30:00","MEC.MEAN_1.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","MEC.MEAN_10.AZ","19.46","-0.07","0.00"],["2026-08-24T08:30:00","MEC.MEAN_2.AZ","18.74","-0.79","0.00"],["2026-08-24T08:30:00","MEC.MEAN_3.AZ","19.08","-0.45","0.00"],["2026-08-24T08:30:00","MEC.MEAN_4.AZ","19.28","-0.25","0.00"],["2026-08-24T08:30:00","MEC.MEAN_5.AZ","19.36","-0.17","0.00"],["2026-08-24T08:30:00","MEC.MEAN_6.AZ","19.31","-0.22","0.00"],["2026-08-24T08:30:00","MEC.MEAN_7.AZ","18.72","-0.81","0.00"],["2026-08-24T08:30:00","MEC.MEAN_8.AZ","19.82","0.29","0.00"],["2026-08-24T08:30:00","MEC.MECB","18.86","-0.67","0.00"],["2026-08-24T08:30:00","MEC.MOLCT_14","18.64","-0.89","0.00"],["2026-08-24T08:30:00","MEC.MORNLIGHT","18.74","-0.79","0.00"],["2026-08-24T08:30:00","MEC.MRES.PELLA","19.03","-0.50","0.00"],["2026-08-24T08:30:00","MEC.MRES_1.AZ","19.00","-0.53","0.00"],["2026-08-24T08:30:00","MEC.NEALN_3","18.63","-0.90","0.00"],["2026-08-24T08:30:00","MEC.NEALS_4","18.62","-0.91","0.00"],["2026-08-24T08:30:00","MEC.NORTHENG","18.68","-0.85","0.00"],["2026-08-24T08:30:00","MEC.NWHAR_IBR","18.94","-0.59","0.00"],["2026-08-24T08:30:00","MEC.OAKGRM.MVP","18.53","-1.00","0.00"],["2026-08-24T08:30:00","MEC.OBRIEN","18.55","-0.98","0.00"],["2026-08-24T08:30:00","MEC.OBRIEN.MVP","18.56","-0.97","0.00"],["2026-08-24T08:30:00","MEC.ORIENT1","18.75","-0.78","0.00"],["2026-08-24T08:30:00","MEC.OTTUMWA1","18.49","-1.04","0.00"],["2026-08-24T08:30:00","MEC.PALOALTO1","18.62","-0.91","0.00"],["2026-08-24T08:30:00","MEC.PELLA","19.04","-0.49","0.00"],["2026-08-24T08:30:00","MEC.PHEC_1","19.01","-0.52","0.00"],["2026-08-24T08:30:00","MEC.PHEC_2","19.01","-0.52","0.00"],["2026-08-24T08:30:00","MEC.PHEC_3","19.01","-0.52","0.00"],["2026-08-24T08:30:00","MEC.PLYMOUTH1","18.45","-1.08","0.00"],["2026-08-24T08:30:00","MEC.PMEU_1.AZ","19.04","-0.49","0.00"],["2026-08-24T08:30:00","MEC.POCHNT_1","18.87","-0.66","0.00"],["2026-08-24T08:30:00","MEC.PPWIND","18.87","-0.66","0.00"],["2026-08-24T08:30:00","MEC.PRAIRIE","18.61","-0.92","0.00"],["2026-08-24T08:30:00","MEC.RHILLS14","19.08","-0.45","0.00"],["2026-08-24T08:30:00","MEC.RHILLS58","19.08","-0.45","0.00"],["2026-08-24T08:30:00","MEC.RIVSID.ARR","18.54","-0.99","0.00"],["2026-08-24T08:30:00","MEC.RLGY01","18.60","-0.93","0.00"],["2026-08-24T08:30:00","MEC.ROLLHILL_1","18.71","-0.82","0.00"],["2026-08-24T08:30:00","MEC.ROLLHILL_2","18.71","-0.82","0.00"],["2026-08-24T08:30:00","MEC.ROLLHILL_3","18.71","-0.82","0.00"],["2026-08-24T08:30:00","MEC.RRHP_U1","18.98","-0.55","0.00"],["2026-08-24T08:30:00","MEC.RRHP_U2","18.94","-0.59","0.00"],["2026-08-24T08:30:00","MEC.SHENDHILLS","18.60","-0.93","0.00"],["2026-08-24T08:30:00","MEC.SHENDO_1","19.08","-0.45","0.00"],["2026-08-24T08:30:00","MEC.SOTHRNHL1","18.77","-0.76","0.00"],["2026-08-24T08:30:00","MEC.STORMLK_1","19.06","-0.47","0.00"],["2026-08-24T08:30:00","MEC.SYCAMO_1","18.97","-0.56","0.00"],["2026-08-24T08:30:00","MEC.SYCAMO_2","18.97","-0.56","0.00"],["2026-08-24T08:30:00","MEC.UPLS_1.AZ","18.50","-1.03","0.00"],["2026-08-24T08:30:00","MEC.UPLS_2.AZ","18.77","-0.76","0.00"],["2026-08-24T08:30:00","MEC.VICTRM_1","19.03","-0.50","0.00"],["2026-08-24T08:30:00","MEC.VIENNA1","18.53","-1.00","0.00"],["2026-08-24T08:30:00","MEC.WALNUT_W1","18.95","-0.58","0.00"],["2026-08-24T08:30:00","MEC.WEBSTR.MVP","18.80","-0.73","0.00"],["2026-08-24T08:30:00","MEC.WELLSBURG","18.61","-0.92","0.00"],["2026-08-24T08:30:00","MEC.WSEC3","18.62","-0.91","0.00"],["2026-08-24T08:30:00","MEC.WSEC4","18.62","-0.91","0.00"],["2026-08-24T08:30:00","MGE.AZ","19.25","-0.28","0.00"],["2026-08-24T08:30:00","MGE.BLT_ESR1","19.35","-0.18","0.00"],["2026-08-24T08:30:00","MGE.BLTPLTG6","19.35","-0.18","0.00"],["2026-08-24T08:30:00","MGE.BLTPLTG7","19.35","-0.18","0.00"],["2026-08-24T08:30:00","MGE.CARDNL.MVP","18.91","-0.62","0.00"],["2026-08-24T08:30:00","MGE.DANE_CTY","19.22","-0.31","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG01","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG02","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG03","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG04","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG05","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG06","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG07","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG08","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG09","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.DRR.DG10","19.26","-0.27","0.00"],["2026-08-24T08:30:00","MGE.HERMSDORF","19.22","-0.31","0.00"],["2026-08-24T08:30:00","MGE.HKP_ESR1","19.19","-0.34","0.00"],["2026-08-24T08:30:00","MGE.JOUCOLUM1","18.91","-0.62","0.00"],["2026-08-24T08:30:00","MGE.JOUCOLUM2","18.91","-0.62","0.00"],["2026-08-24T08:30:00","MGE.LRRGTOT","20.18","0.65","0.00"],["2026-08-24T08:30:00","MGE.MGE","19.25","-0.28","0.00"],["2026-08-24T08:30:00","MGE.MOREY","19.17","-0.36","0.00"],["2026-08-24T08:30:00","MGE.OBRIEN_N","19.07","-0.46","0.00"],["2026-08-24T08:30:00","MGE.OBRIEN_S","19.07","-0.46","0.00"],["2026-08-24T08:30:00","MGE.OBRIEN_W","19.02","-0.51","0.00"],["2026-08-24T08:30:00","MGE.PINE_HILL","19.16","-0.37","0.00"],["2026-08-24T08:30:00","MGE.SIX_MILE","19.19","-0.34","0.00"],["2026-08-24T08:30:00","MGE.SSD_ESR1","19.02","-0.51","0.00"],["2026-08-24T08:30:00","MGE.SSD_ESR2","19.02","-0.51","0.00"],["2026-08-24T08:30:00","MGE.SSD_SLR1","19.02","-0.51","0.00"],["2026-08-24T08:30:00","MGE.SSD_SLR2","19.02","-0.51","0.00"],["2026-08-24T08:30:00","MGE.STRIX","19.02","-0.51","0.00"],["2026-08-24T08:30:00","WEC.WEPM_1.AZ","20.01","0.48","0.00"],["2026-08-24T08:30:00","WEC.WEPM_2.AZ","20.75","1.22","0.00"],["2026-08-24T08:30:00","WEC.WPPI","19.53","0.00","0.00"],["2026-08-24T08:30:00","WEC.WPPI_1.AZ","19.53","0.00","0.00"],["2026-08-24T08:30:00","WEC.WPPI_3.AZ","19.67","0.14","0.00"],["2026-08-24T08:30:00","WFEC","18.90","-0.78","0.15"],["2026-08-24T08:30:00","WPS.AZ","20.26","0.73","0.00"],["2026-08-24T08:30:00","WPS.BDGHLW1S","18.50","-1.03","0.00"],["2026-08-24T08:30:00","WPS.CC.FOX1","19.32","-0.21","0.00"],["2026-08-24T08:30:00","WPS.CC.FOX2","19.33","-0.20","0.00"],["2026-08-24T08:30:00","WPS.COLUMBIA1","18.91","-0.62","0.00"],["2026-08-24T08:30:00","WPS.COLUMBIA2","18.91","-0.62","0.00"],["2026-08-24T08:30:00","WPS.CRANECREK","19.53","0.00","0.00"],["2026-08-24T08:30:00","WPS.CUSTEGEN1","19.85","0.32","0.00"],["2026-08-24T08:30:00","WPS.DEPERE","20.11","0.58","0.00"],["2026-08-24T08:30:00","WPS.DPC.WESTN4","20.15","0.62","0.00"],["2026-08-24T08:30:00","WPS.DRR.NWATER","20.20","0.67","0.00"],["2026-08-24T08:30:00","WPS.FORWARD","19.12","-0.41","0.00"],["2026-08-24T08:30:00","WPS.FORWARD_LD","19.12","-0.41","0.00"],["2026-08-24T08:30:00","WPS.FOX_CT1","19.32","-0.21","0.00"],["2026-08-24T08:30:00","WPS.FOX_CT2","19.32","-0.21","0.00"],["2026-08-24T08:30:00","WPS.FOX_ST1_1","19.33","-0.20","0.00"],["2026-08-24T08:30:00","WPS.FOX_ST1_2","19.33","-0.20","0.00"],["2026-08-24T08:30:00","WPS.GLU","20.05","0.52","0.00"],["2026-08-24T08:30:00","WPS.GRFTR.ARR","20.94","1.41","0.00"],["2026-08-24T08:30:00","WPS.HNSATOA","20.22","0.69","0.00"],["2026-08-24T08:30:00","WPS.LAKEFRN95","19.64","0.11","0.00"],["2026-08-24T08:30:00","WPS.LAKEFRN99","19.64","0.11","0.00"],["2026-08-24T08:30:00","WPS.MENOMPK","20.61","1.08","0.00"],["2026-08-24T08:30:00","WPS.MEWD_M1","20.59","1.06","0.00"],["2026-08-24T08:30:00","WPS.MPU","19.69","0.16","0.00"],["2026-08-24T08:30:00","WPS.MPUG_1.AZ","19.69","0.16","0.00"],["2026-08-24T08:30:00","WPS.OCONTO.DPC","20.17","0.64","0.00"],["2026-08-24T08:30:00","WPS.PORTAGE","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.PTBEACH_PV","19.13","-0.40","0.00"],["2026-08-24T08:30:00","WPS.PULLIAM31","20.21","0.68","0.00"],["2026-08-24T08:30:00","WPS.REDBARN1W","18.79","-0.74","0.00"],["2026-08-24T08:30:00","WPS.TWOCRK1S","19.13","-0.40","0.00"],["2026-08-24T08:30:00","WPS.UMERC","20.57","1.04","0.00"],["2026-08-24T08:30:00","WPS.WEM31","20.52","0.99","0.00"],["2026-08-24T08:30:00","WPS.WEM32","20.47","0.94","0.00"],["2026-08-24T08:30:00","WPS.WEM33","20.47","0.94","0.00"],["2026-08-24T08:30:00","WPS.WESRCE1_LD","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESRCE2_LD","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON11","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON12","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON13","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON14","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON15","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON16","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON17","20.19","0.66","0.00"],["2026-08-24T08:30:00","WPS.WESTON3","20.17","0.64","0.00"],["2026-08-24T08:30:00","WPS.WESTON4","20.15","0.62","0.00"],["2026-08-24T08:30:00","WPS.WPSE","20.58","1.05","0.00"],["2026-08-24T08:30:00","WPS.WPSM","20.27","0.74","0.00"],["2026-08-24T08:30:00","WR","18.90","-0.78","0.15"],["2026-08-24T08:30:00","WR.MEUC_1.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","WR.MEUCFRED1","18.65","-0.88","0.00"],["2026-08-24T08:30:00","WR.MEUCFRED2","18.65","-0.88","0.00"],["2026-08-24T08:30:00","WR.MEUCLADD","17.33","-2.20","0.00"],["2026-08-24T08:30:00","WR.MOWR","19.09","-0.44","0.00"],["2026-08-24T08:30:00","WR.MOWR_1.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","WR.THAYERLD","19.09","-0.44","0.00"],["2026-08-24T08:30:00","YAD","19.18","-0.35","0.00"],["2026-08-24T08:30:00","GRE.REC.CC2_AC","21.22","-0.72","2.41"],["2026-08-24T08:30:00","GRE.REC.CC2_DC","19.68","0.15","0.00"],["2026-08-24T08:30:00","GRE.REC.DATA","21.23","-0.71","2.41"],["2026-08-24T08:30:00","GRE.REC.DCLOSS","21.22","-0.72","2.41"],["2026-08-24T08:30:00","GRE.ROCKLAKE","20.93","1.77","-0.37"],["2026-08-24T08:30:00","GRE.SMP","21.15","1.75","-0.13"],["2026-08-24T08:30:00","GRE.SMP.GRE","19.67","0.14","0.00"],["2026-08-24T08:30:00","GRE.STANT.ARR","21.03","-0.72","2.22"],["2026-08-24T08:30:00","GRE.STBON1","20.03","0.50","0.00"],["2026-08-24T08:30:00","GRE.TEA_1.AZ","20.90","1.55","-0.18"],["2026-08-24T08:30:00","GRE.TRIMTTRIM","18.35","-1.18","0.00"],["2026-08-24T08:30:00","GRE.WILM","19.72","0.19","0.00"],["2026-08-24T08:30:00","HE.07LCPGEN1","19.44","-0.09","0.00"],["2026-08-24T08:30:00","HE.07LCPGEN2","19.44","-0.09","0.00"],["2026-08-24T08:30:00","HE.07LCPGEN3","19.44","-0.09","0.00"],["2026-08-24T08:30:00","HE.07LCPGEN4","19.44","-0.09","0.00"],["2026-08-24T08:30:00","HE.07LCPGEN5","19.44","-0.09","0.00"],["2026-08-24T08:30:00","HE.07LCPGEN6","19.44","-0.09","0.00"],["2026-08-24T08:30:00","HE.CIN","19.53","0.00","0.00"],["2026-08-24T08:30:00","HE.HE","19.50","-0.03","0.00"],["2026-08-24T08:30:00","HE.HEIRLOOMSLR","18.57","-0.96","0.00"],["2026-08-24T08:30:00","HE.MEROM_AUX","18.25","-1.28","0.00"],["2026-08-24T08:30:00","HE.MEROM_CH1","18.25","-1.28","0.00"],["2026-08-24T08:30:00","HE.MEROM_CH2","18.25","-1.28","0.00"],["2026-08-24T08:30:00","HE.MEROM1","18.33","-1.20","0.00"],["2026-08-24T08:30:00","HE.MEROM2","18.33","-1.20","0.00"],["2026-08-24T08:30:00","HE.OSPR_PT","18.32","-1.21","0.00"],["2026-08-24T08:30:00","HE.RATTS.ARR","18.90","-0.63","0.00"],["2026-08-24T08:30:00","HE.RATTS1SLR","18.57","-0.96","0.00"],["2026-08-24T08:30:00","HE.SIGW","20.22","0.69","0.00"],["2026-08-24T08:30:00","HE.WORTH1","19.14","-0.39","0.00"],["2026-08-24T08:30:00","HE.WORTH2","19.14","-0.39","0.00"],["2026-08-24T08:30:00","HE.WORTH3","19.14","-0.39","0.00"],["2026-08-24T08:30:00","HE.WORTH4","19.14","-0.39","0.00"],["2026-08-24T08:30:00","HMPL.HMPL_1.AZ","19.57","0.04","0.00"],["2026-08-24T08:30:00","HMPL.HMPLOAD","19.57","0.04","0.00"],["2026-08-24T08:30:00","HMPL.SOLAR","19.55","0.02","0.00"],["2026-08-24T08:30:00","HMPL.SOLARLOAD","19.55","0.02","0.00"],["2026-08-24T08:30:00","ILGEN1.AGG","18.44","-1.09","0.00"],["2026-08-24T08:30:00","ILGEN10.AGG","18.44","-1.09","0.00"],["2026-08-24T08:30:00","ILGEN2.AGG","18.44","-1.09","0.00"],["2026-08-24T08:30:00","ILGEN3.AGG","18.46","-1.07","0.00"],["2026-08-24T08:30:00","ILGEN4.AGG","18.72","-0.81","0.00"],["2026-08-24T08:30:00","ILLINOIS.HUB","18.54","-0.99","0.00"],["2026-08-24T08:30:00","INDIANA.HUB","19.35","-0.18","0.00"],["2026-08-24T08:30:00","INDN","18.90","-0.78","0.15"],["2026-08-24T08:30:00","IPL.16EVCT7","18.58","-0.95","0.00"],["2026-08-24T08:30:00","IPL.16EVCT8","18.58","-0.95","0.00"],["2026-08-24T08:30:00","IPL.16EVST9","18.60","-0.93","0.00"],["2026-08-24T08:30:00","IPL.16GEOR11G","19.39","-0.14","0.00"],["2026-08-24T08:30:00","IPL.16GEOR22G","19.39","-0.14","0.00"],["2026-08-24T08:30:00","IPL.16GEOR33G","19.39","-0.14","0.00"],["2026-08-24T08:30:00","IPL.16GEOR44G","19.39","-0.14","0.00"],["2026-08-24T08:30:00","IPL.16PETE.AGG","18.89","-0.64","0.00"],["2026-08-24T08:30:00","IPL.16PETEE3","18.89","-0.64","0.00"],["2026-08-24T08:30:00","IPL.16PETEE4","18.91","-0.62","0.00"],["2026-08-24T08:30:00","IPL.16STOC4C4","19.23","-0.30","0.00"],["2026-08-24T08:30:00","IPL.16STOC5C5","19.23","-0.30","0.00"],["2026-08-24T08:30:00","IPL.16STOT.AGG","19.17","-0.36","0.00"],["2026-08-24T08:30:00","IPL.16STOU5O5","19.15","-0.38","0.00"],["2026-08-24T08:30:00","IPL.16STOU6O6","19.19","-0.34","0.00"],["2026-08-24T08:30:00","IPL.16STOU7O7","19.17","-0.36","0.00"],["2026-08-24T08:30:00","IPL.16STOUCC6","19.23","-0.30","0.00"],["2026-08-24T08:30:00","IPL.16STOUTR1","19.22","-0.31","0.00"],["2026-08-24T08:30:00","IPL.16SYST.AGG","19.05","-0.48","0.00"],["2026-08-24T08:30:00","IPL.AZ","19.31","-0.22","0.00"],["2026-08-24T08:30:00","IPL.CC.IPLEV01","18.59","-0.94","0.00"],["2026-08-24T08:30:00","IPL.HE","18.97","-0.56","0.00"],["2026-08-24T08:30:00","IPL.HEPM_1.AZ","18.97","-0.56","0.00"],["2026-08-24T08:30:00","IPL.IPL","19.31","-0.22","0.00"],["2026-08-24T08:30:00","IPL.PEC01","18.78","-0.75","0.00"],["2026-08-24T08:30:00","IPL.PIKECB01","18.96","-0.57","0.00"],["2026-08-24T08:30:00","IPL.STOU3.ARR","19.22","-0.31","0.00"],["2026-08-24T08:30:00","IPL.WVPA","19.31","-0.22","0.00"],["2026-08-24T08:30:00","KACY","18.90","-0.78","0.15"],["2026-08-24T08:30:00","KCPL","18.90","-0.78","0.15"],["2026-08-24T08:30:00","LAFA.AZ","20.62","1.09","0.00"],["2026-08-24T08:30:00","LAFA.HARGIS1","20.68","1.15","0.00"],["2026-08-24T08:30:00","LAFA.HARGIS2","20.68","1.15","0.00"],["2026-08-24T08:30:00","LAFA.LABBE1","20.44","0.91","0.00"],["2026-08-24T08:30:00","LAFA.LABBE2","20.44","0.91","0.00"],["2026-08-24T08:30:00","LAFA.LAFA","20.62","1.09","0.00"],["2026-08-24T08:30:00","LAGN.DEMCO1.AZ","20.25","0.72","0.00"],["2026-08-24T08:30:00","LAGN.LAGN_1.AZ","19.97","0.44","0.00"],["2026-08-24T08:30:00","LAGT.1803","19.96","0.43","0.00"],["2026-08-24T08:30:00","LAGT.1803CEG","19.96","0.43","0.00"],["2026-08-24T08:30:00","LAGT.LOGC.ARR","19.07","-0.46","0.00"],["2026-08-24T08:30:00","LAGT.PCE","20.15","0.62","0.00"],["2026-08-24T08:30:00","LEPA.AZ","20.47","0.94","0.00"],["2026-08-24T08:30:00","LEPA.CPLAQ.ARR","20.63","1.10","0.00"],["2026-08-24T08:30:00","LEPA.HOUMA","20.47","0.94","0.00"],["2026-08-24T08:30:00","LEPA.HOUMA_G14","20.47","0.94","0.00"],["2026-08-24T08:30:00","LEPA.HOUMA_G15","20.47","0.94","0.00"],["2026-08-24T08:30:00","LEPA.HOUMA_G16","20.47","0.94","0.00"],["2026-08-24T08:30:00","LEPA.LEPA","20.25","0.72","0.00"],["2026-08-24T08:30:00","LEPA.MGC_UNT01","20.73","1.20","0.00"],["2026-08-24T08:30:00","LEPA.MRCTY.ARR","20.74","1.21","0.00"],["2026-08-24T08:30:00","AECI","18.67","-0.86","0.00"],["2026-08-24T08:30:00","AECI.ALTW","19.12","-0.41","0.00"],["2026-08-24T08:30:00","AECI.AMMO","19.09","-0.44","0.00"],["2026-08-24T08:30:00","AECI.APM_1.AZ","19.09","-0.44","0.00"],["2026-08-24T08:30:00","AECI.APM_2.AZ","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AECI.CWLD","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AEP","18.93","-0.60","0.00"],["2026-08-24T08:30:00","AEP.GIB5.ARR","18.78","-0.75","0.00"],["2026-08-24T08:30:00","AEP.PSGC1.AMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AEP.PSGC2.AMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","ALTE.1ROCKGEN","18.71","-0.82","0.00"],["2026-08-24T08:30:00","ALTE.ALBANY","18.30","-1.23","0.00"],["2026-08-24T08:30:00","ALTE.ALTE","19.38","-0.15","0.00"],["2026-08-24T08:30:00","ALTE.AZ","19.37","-0.16","0.00"],["2026-08-24T08:30:00","ALTE.BEARCRK","19.48","-0.05","0.00"],["2026-08-24T08:30:00","ALTE.BVRDAM","19.30","-0.23","0.00"],["2026-08-24T08:30:00","ALTE.CASSVILLE","18.64","-0.89","0.00"],["2026-08-24T08:30:00","ALTE.CC.RIVS1","18.21","-1.32","0.00"],["2026-08-24T08:30:00","ALTE.CC.RIVS2","18.21","-1.32","0.00"],["2026-08-24T08:30:00","ALTE.CC.WRIVS1","18.27","-1.26","0.00"],["2026-08-24T08:30:00","ALTE.CC.WRIVS2","18.27","-1.26","0.00"],["2026-08-24T08:30:00","ALTE.CEDARDGE","19.29","-0.24","0.00"],["2026-08-24T08:30:00","ALTE.COLUMBAL1","18.91","-0.62","0.00"],["2026-08-24T08:30:00","ALTE.COLUMBAL2","18.91","-0.62","0.00"],["2026-08-24T08:30:00","ALTE.CRAWFISH","18.85","-0.68","0.00"],["2026-08-24T08:30:00","ALTE.DR.ALTM","18.93","-0.60","0.00"],["2026-08-24T08:30:00","ALTE.EDG.ESR","19.07","-0.46","0.00"],["2026-08-24T08:30:00","ALTE.EDG3.ARR","19.09","-0.44","0.00"],["2026-08-24T08:30:00","ALTE.EDGG5G5","19.05","-0.48","0.00"],["2026-08-24T08:30:00","ALTE.GRANT.ESR","18.44","-1.09","0.00"],["2026-08-24T08:30:00","ALTE.GRANTCTY","18.44","-1.09","0.00"],["2026-08-24T08:30:00","ALTE.JUN31.ARR","20.37","0.84","0.00"],["2026-08-24T08:30:00","ALTE.KILBOUNIL","20.07","0.54","0.00"],["2026-08-24T08:30:00","ALTE.NEENAHG1","19.76","0.23","0.00"],["2026-08-24T08:30:00","ALTE.NEENAHG2","19.76","0.23","0.00"],["2026-08-24T08:30:00","ALTE.NLSD1.ARR","18.79","-0.74","0.00"],["2026-08-24T08:30:00","ALTE.NLSD2.ARR","18.79","-0.74","0.00"],["2026-08-24T08:30:00","ALTE.NROCK","17.89","-1.64","0.00"],["2026-08-24T08:30:00","ALTE.ONIONRIV","18.55","-0.98","0.00"],["2026-08-24T08:30:00","ALTE.PADDOCK","18.24","-1.29","0.00"],["2026-08-24T08:30:00","ALTE.PAR_1.AZ","19.53","0.00","0.00"],["2026-08-24T08:30:00","ALTE.PDSG1S1","19.69","0.16","0.00"],["2026-08-24T08:30:00","ALTE.PPKC.ESR1","19.89","0.36","0.00"],["2026-08-24T08:30:00","ALTE.QUILTBLCK","18.75","-0.78","0.00"],["2026-08-24T08:30:00","ALTE.ROCKGEN2","18.71","-0.82","0.00"],["2026-08-24T08:30:00","ALTE.ROCKGEN3","18.71","-0.82","0.00"],["2026-08-24T08:30:00","ALTE.SFONDDLG1","19.23","-0.30","0.00"],["2026-08-24T08:30:00","ALTE.SFONDDLG2","19.23","-0.30","0.00"],["2026-08-24T08:30:00","ALTE.SFONDDLG3","19.23","-0.30","0.00"],["2026-08-24T08:30:00","ALTE.SFONDDLG4","19.23","-0.30","0.00"],["2026-08-24T08:30:00","ALTE.SHEB1","19.14","-0.39","0.00"],["2026-08-24T08:30:00","ALTE.SHEB2","19.14","-0.39","0.00"],["2026-08-24T08:30:00","ALTE.SHPSN.ARR","18.33","-1.20","0.00"],["2026-08-24T08:30:00","ALTE.SPRINGFD","18.94","-0.59","0.00"],["2026-08-24T08:30:00","ALTE.TOWNECT_1","18.21","-1.32","0.00"],["2026-08-24T08:30:00","ALTE.TOWNECT_2","18.21","-1.32","0.00"],["2026-08-24T08:30:00","ALTE.TOWNEST11","18.21","-1.32","0.00"],["2026-08-24T08:30:00","ALTE.TOWNEST12","18.21","-1.32","0.00"],["2026-08-24T08:30:00","ALTE.WAUTOMA","19.42","-0.11","0.00"],["2026-08-24T08:30:00","ALTE.WOOD.ESR","19.93","0.40","0.00"],["2026-08-24T08:30:00","ALTE.WOODCTY","19.93","0.40","0.00"],["2026-08-24T08:30:00","ALTE.WPPI_1.AZ","19.96","0.43","0.00"],["2026-08-24T08:30:00","ALTE.WRIVS_CT1","18.27","-1.26","0.00"],["2026-08-24T08:30:00","ALTE.WRIVS_CT2","18.27","-1.26","0.00"],["2026-08-24T08:30:00","ALTE.WRIVS_ST1","18.27","-1.26","0.00"],["2026-08-24T08:30:00","ALTE.WRIVS_ST2","18.27","-1.26","0.00"],["2026-08-24T08:30:00","ALTW.8THST.ARR","18.82","-0.71","0.00"],["2026-08-24T08:30:00","ALTW.ADAMSADAM","19.21","-0.32","0.00"],["2026-08-24T08:30:00","ALTW.ALTW","19.06","-0.47","0.00"],["2026-08-24T08:30:00","ALTW.AMESWIND","18.67","-0.86","0.00"],["2026-08-24T08:30:00","ALTW.ARMST.ARR","19.04","-0.49","0.00"],["2026-08-24T08:30:00","ALTW.AZ","19.06","-0.47","0.00"],["2026-08-24T08:30:00","ALTW.BART1AGR","18.87","-0.66","0.00"],["2026-08-24T08:30:00","ALTW.BART1WPPI","18.87","-0.66","0.00"],["2026-08-24T08:30:00","ALTW.BARTON2","18.87","-0.66","0.00"],["2026-08-24T08:30:00","ALTW.BENT_TREE","18.84","-0.69","0.00"],["2026-08-24T08:30:00","ALTW.BEPM.CBLD","19.13","-0.40","0.00"],["2026-08-24T08:30:00","ALTW.BRLGTN1","19.17","-0.36","0.00"],["2026-08-24T08:30:00","ALTW.BRLGTN2","19.17","-0.36","0.00"],["2026-08-24T08:30:00","ALTW.BRLGTN3","19.17","-0.36","0.00"],["2026-08-24T08:30:00","ALTW.BRLGTN4","19.17","-0.36","0.00"],["2026-08-24T08:30:00","ALTW.BRLGTN5","19.15","-0.38","0.00"],["2026-08-24T08:30:00","ALTW.BROOKE1","19.11","-0.42","0.00"],["2026-08-24T08:30:00","ALTW.BVR.ARR","18.40","-1.13","0.00"],["2026-08-24T08:30:00","ALTW.CC.EMERY1","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.CC.EMERY2","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.CC.MGS1","18.40","-1.13","0.00"],["2026-08-24T08:30:00","ALTW.CC.MGS2","18.34","-1.19","0.00"],["2026-08-24T08:30:00","ALTW.CERROG1","18.41","-1.12","0.00"],["2026-08-24T08:30:00","ALTW.CMMPA.MTL","19.15","-0.38","0.00"],["2026-08-24T08:30:00","ALTW.CMMPA.SPR","19.24","-0.29","0.00"],["2026-08-24T08:30:00","ALTW.CMMPA.WIN","18.87","-0.66","0.00"],["2026-08-24T08:30:00","ALTW.CRLK2WPL","18.57","-0.96","0.00"],["2026-08-24T08:30:00","ALTW.CRLK3CWL2","18.57","-0.96","0.00"],["2026-08-24T08:30:00","ALTW.CRLK3CWLD","18.57","-0.96","0.00"],["2026-08-24T08:30:00","MGE.TYTO","19.17","-0.36","0.00"],["2026-08-24T08:30:00","MGE.WCCF","19.36","-0.17","0.00"],["2026-08-24T08:30:00","MGE.WMARIN034","20.47","0.94","0.00"],["2026-08-24T08:30:00","MGE.WMD_ESR1","19.03","-0.50","0.00"],["2026-08-24T08:30:00","MHEB","17.11","-0.67","-1.75"],["2026-08-24T08:30:00","MHEB_EAR","17.51","-0.44","-1.58"],["2026-08-24T08:30:00","MICHIGAN.HUB","17.95","-0.14","-1.44"],["2026-08-24T08:30:00","MINN.HUB","19.92","0.45","-0.06"],["2026-08-24T08:30:00","MIUP.ARCP","20.01","0.48","0.00"],["2026-08-24T08:30:00","MIUP.BRULEGHYD","20.63","1.10","0.00"],["2026-08-24T08:30:00","MIUP.CHALKHILL","20.41","0.88","0.00"],["2026-08-24T08:30:00","MIUP.CLOV","20.01","0.48","0.00"],["2026-08-24T08:30:00","MIUP.CLVHDRTN1","19.41","-0.12","0.00"],["2026-08-24T08:30:00","MIUP.DETRDBN1","20.56","1.03","0.00"],["2026-08-24T08:30:00","MIUP.DFTR13N1","19.65","0.12","0.00"],["2026-08-24T08:30:00","MIUP.FAIRBNKS1","19.35","-0.18","0.00"],["2026-08-24T08:30:00","MIUP.GARSPV1","19.61","0.08","0.00"],["2026-08-24T08:30:00","MIUP.GARSPV2","19.61","0.08","0.00"],["2026-08-24T08:30:00","MIUP.GARWND1","19.61","0.08","0.00"],["2026-08-24T08:30:00","MIUP.GARWND2","19.61","0.08","0.00"],["2026-08-24T08:30:00","MIUP.KUESTER11","20.65","1.12","0.00"],["2026-08-24T08:30:00","MIUP.KUESTER12","20.65","1.12","0.00"],["2026-08-24T08:30:00","MIUP.KUESTER13","20.65","1.12","0.00"],["2026-08-24T08:30:00","MIUP.KUESTER14","20.65","1.12","0.00"],["2026-08-24T08:30:00","MIUP.KUESTER25","20.67","1.14","0.00"],["2026-08-24T08:30:00","MIUP.KUESTER26","20.67","1.14","0.00"],["2026-08-24T08:30:00","MIUP.KUESTER27","20.67","1.14","0.00"],["2026-08-24T08:30:00","MIUP.LITTLQUIN","20.35","0.82","0.00"],["2026-08-24T08:30:00","MIUP.MAGAZESH","19.29","-0.24","0.00"],["2026-08-24T08:30:00","MIUP.MANSTQN1","20.13","0.60","0.00"],["2026-08-24T08:30:00","MIUP.MARQ","20.85","1.32","0.00"],["2026-08-24T08:30:00","MIUP.MICHIGMF","20.61","1.08","0.00"],["2026-08-24T08:30:00","MIUP.MIHM11","21.57","2.04","0.00"],["2026-08-24T08:30:00","MIUP.MIHM12","21.57","2.04","0.00"],["2026-08-24T08:30:00","MIUP.MIHM13","21.57","2.04","0.00"],["2026-08-24T08:30:00","MIUP.NEWQUINES","20.44","0.91","0.00"],["2026-08-24T08:30:00","MIUP.NWLB","20.45","0.92","0.00"],["2026-08-24T08:30:00","MIUP.PEAVYFALL","20.75","1.22","0.00"],["2026-08-24T08:30:00","MIUP.PRESQ.ARR","20.59","1.06","0.00"],["2026-08-24T08:30:00","MIUP.RBRTS.ARR","20.45","0.92","0.00"],["2026-08-24T08:30:00","MIUP.RNGD_SLR","20.06","0.53","0.00"],["2026-08-24T08:30:00","MIUP.TILDEN","21.01","1.48","0.00"],["2026-08-24T08:30:00","MIUP.TWINFALLS","20.46","0.93","0.00"],["2026-08-24T08:30:00","MIUP.UMERC","20.69","1.16","0.00"],["2026-08-24T08:30:00","MIUP.WEPM","20.87","1.34","0.00"],["2026-08-24T08:30:00","MIUP.WHITERAPD","20.33","0.80","0.00"],["2026-08-24T08:30:00","MIUP.WOLV","21.71","2.18","0.00"],["2026-08-24T08:30:00","MIUP.WPPI","20.65","1.12","0.00"],["2026-08-24T08:30:00","MIUP.WPSE","20.68","1.15","0.00"],["2026-08-24T08:30:00","MOGEN1.AGG","18.43","-1.10","0.00"],["2026-08-24T08:30:00","MOGEN2.AGG","18.69","-0.84","0.00"],["2026-08-24T08:30:00","MP.AEPE14","20.42","0.89","0.00"],["2026-08-24T08:30:00","MP.AEPE20","20.42","0.89","0.00"],["2026-08-24T08:30:00","MP.AEPE50","20.42","0.89","0.00"],["2026-08-24T08:30:00","MP.AZ","19.39","0.51","-0.65"],["2026-08-24T08:30:00","MP.BISON1","20.40","-0.93","1.80"],["2026-08-24T08:30:00","MP.BISON5","20.36","-0.97","1.80"],["2026-08-24T08:30:00","MP.BLNCHR123","20.56","1.03","0.00"],["2026-08-24T08:30:00","MP.BOS233","18.21","-0.54","-0.78"],["2026-08-24T08:30:00","MP.DLPLOAD","20.07","1.04","-0.50"],["2026-08-24T08:30:00","MP.DR.JFK","20.42","0.89","0.00"],["2026-08-24T08:30:00","MP.FONDLA1","19.57","0.65","-0.61"],["2026-08-24T08:30:00","MP.G_ULLIN.WND","20.34","-0.99","1.80"],["2026-08-24T08:30:00","MP.HIBBAR3","19.59","0.68","-0.62"],["2026-08-24T08:30:00","MP.HIBBAR4","19.59","0.68","-0.62"],["2026-08-24T08:30:00","MP.HPUGEN356","18.61","-0.08","-0.84"],["2026-08-24T08:30:00","MP.HPULOAD","18.61","-0.08","-0.84"],["2026-08-24T08:30:00","MP.HVDCE","19.38","0.48","-0.63"],["2026-08-24T08:30:00","MP.HVDCW","20.55","-0.78","1.80"],["2026-08-24T08:30:00","MP.LASKIN1","19.16","0.46","-0.83"],["2026-08-24T08:30:00","MP.LASKIN2","19.16","0.46","-0.83"],["2026-08-24T08:30:00","MP.MP","19.34","0.49","-0.68"],["2026-08-24T08:30:00","MP.MP_BOS4","18.19","-0.56","-0.78"],["2026-08-24T08:30:00","MP.MPM_1.AZ","18.61","-0.08","-0.84"],["2026-08-24T08:30:00","MP.MPM_2.AZ","18.61","-0.08","-0.84"],["2026-08-24T08:30:00","MP.MRES","20.26","0.73","0.00"],["2026-08-24T08:30:00","MP.OLIVER12","20.55","-0.78","1.80"],["2026-08-24T08:30:00","MP.TACHB1","20.61","1.86","-0.78"],["2026-08-24T08:30:00","MP.TACHB2","20.61","1.86","-0.78"],["2026-08-24T08:30:00","MP.TACRIDGE1","18.69","0.01","-0.85"],["2026-08-24T08:30:00","MP.THOMSON","19.57","0.65","-0.61"],["2026-08-24T08:30:00","MP.WPPI_BOS4","18.19","-0.56","-0.78"],["2026-08-24T08:30:00","MPS","18.90","-0.78","0.15"],["2026-08-24T08:30:00","MPS.CROSSROAD1","19.18","-0.35","0.00"],["2026-08-24T08:30:00","MPS.CROSSROAD2","19.18","-0.35","0.00"],["2026-08-24T08:30:00","MPS.CROSSROAD3","19.18","-0.35","0.00"],["2026-08-24T08:30:00","MPS.CROSSROAD4","19.18","-0.35","0.00"],["2026-08-24T08:30:00","MPW.AZ","18.97","-0.56","0.00"],["2026-08-24T08:30:00","MPW.MPW","18.97","-0.56","0.00"],["2026-08-24T08:30:00","MPW.UNIT_7","18.98","-0.55","0.00"],["2026-08-24T08:30:00","MPW.UNIT_8","18.98","-0.55","0.00"],["2026-08-24T08:30:00","MPW.UNIT_9","18.93","-0.60","0.00"],["2026-08-24T08:30:00","MS.HUB","19.52","-0.01","0.00"],["2026-08-24T08:30:00","NIPS.AM","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.AZ","20.18","-0.52","1.17"],["2026-08-24T08:30:00","NIPS.BAILY.ARR","18.91","-0.62","0.00"],["2026-08-24T08:30:00","NIPS.BCWF.SIG","18.78","-0.75","0.00"],["2026-08-24T08:30:00","NIPS.BENTONCO","18.78","-0.75","0.00"],["2026-08-24T08:30:00","NSP.STJM_1.AZ","19.53","0.00","0.00"],["2026-08-24T08:30:00","NSP.STONERAY","18.09","-1.44","0.00"],["2026-08-24T08:30:00","NSP.TEA_1.AZ","19.56","0.03","0.00"],["2026-08-24T08:30:00","NSP.UILK1","18.17","-1.36","0.00"],["2026-08-24T08:30:00","NSP.UOFMGEN1","20.08","0.55","0.00"],["2026-08-24T08:30:00","NSP.UOFMGEN2","19.99","0.46","0.00"],["2026-08-24T08:30:00","NSP.UPLS_1.AZ","20.13","0.60","0.00"],["2026-08-24T08:30:00","NSP.UPLS_2.AZ","19.21","-0.32","0.00"],["2026-08-24T08:30:00","NSP.UPLS_3.AZ","19.00","-0.53","0.00"],["2026-08-24T08:30:00","NSP.VALYVIEW1","18.27","-1.26","0.00"],["2026-08-24T08:30:00","NSP.VELVAVELV","23.59","-0.80","4.86"],["2026-08-24T08:30:00","NSP.W_TRIW_TR","18.26","-1.27","0.00"],["2026-08-24T08:30:00","NSP.WESTSID1","19.29","-0.24","0.00"],["2026-08-24T08:30:00","NSP.WHEAT1.ARR","20.43","0.90","0.00"],["2026-08-24T08:30:00","NSP.WHEAT3.ARR","20.43","0.90","0.00"],["2026-08-24T08:30:00","NSP.WHEATON_08","20.43","0.90","0.00"],["2026-08-24T08:30:00","NSP.WHEATON_09","20.50","0.97","0.00"],["2026-08-24T08:30:00","NSP.WHEATON_10","20.50","0.97","0.00"],["2026-08-24T08:30:00","NSP.WHEATON_11","20.50","0.97","0.00"],["2026-08-24T08:30:00","NSP.WHEATON_12","20.50","0.97","0.00"],["2026-08-24T08:30:00","NSP.WHEATON_13","20.50","0.97","0.00"],["2026-08-24T08:30:00","NSP.WILMAR1","18.24","-1.29","0.00"],["2026-08-24T08:30:00","NSP.WILMAR2","18.24","-1.29","0.00"],["2026-08-24T08:30:00","NSP.WIMUNI.AZ","20.52","1.24","-0.25"],["2026-08-24T08:30:00","NSP.WINDVEST1","18.29","-1.24","0.00"],["2026-08-24T08:30:00","NSP.WOODST1","18.25","-1.28","0.00"],["2026-08-24T08:30:00","NSP.WPIPST1","18.12","-1.41","0.00"],["2026-08-24T08:30:00","NSP.WPPI","20.27","0.84","-0.10"],["2026-08-24T08:30:00","NSP.WPPI_1.AZ","20.27","0.84","-0.10"],["2026-08-24T08:30:00","NSP.WSSOT3.HYD","20.77","1.24","0.00"],["2026-08-24T08:30:00","NSP.WSSOT4.HYD","20.77","1.24","0.00"],["2026-08-24T08:30:00","NYISO","19.27","-0.26","0.00"],["2026-08-24T08:30:00","OKGE","18.90","-0.78","0.15"],["2026-08-24T08:30:00","ONT","19.07","-0.33","-0.13"],["2026-08-24T08:30:00","ONT.DECO.PSOUT","19.09","-0.44","0.00"],["2026-08-24T08:30:00","ONT_W","17.81","-0.67","-1.05"],["2026-08-24T08:30:00","OPPD","18.90","-0.78","0.15"],["2026-08-24T08:30:00","OTP.ANT","19.09","-0.92","0.48"],["2026-08-24T08:30:00","OTP.ASHTAIII","20.32","-0.05","0.84"],["2026-08-24T08:30:00","OTP.ASHTUBULA","20.32","-0.05","0.84"],["2026-08-24T08:30:00","OTP.ASTORIA","19.10","-0.81","0.38"],["2026-08-24T08:30:00","OTP.AZ","20.38","0.07","0.78"],["2026-08-24T08:30:00","OTP.BENSON.ARR","20.33","0.43","0.37"],["2026-08-24T08:30:00","OTP.BEPC1","20.85","-0.01","1.33"],["2026-08-24T08:30:00","OTP.BIGSTON1","18.96","-1.05","0.48"],["2026-08-24T08:30:00","OTP.BRDRS1.WND","3.41","-2.03","-14.09"],["2026-08-24T08:30:00","OTP.CENTER1","20.52","-0.79","1.78"],["2026-08-24T08:30:00","OTP.COURTNY.WF","20.51","-0.26","1.24"],["2026-08-24T08:30:00","OTP.COYOT1","20.52","-0.75","1.74"],["2026-08-24T08:30:00","OTP.COYOT1AME","20.52","-0.75","1.74"],["2026-08-24T08:30:00","OTP.CRIDG1.WND","18.97","-1.04","0.48"],["2026-08-24T08:30:00","OTP.CRIDG2.WND","18.95","-1.06","0.48"],["2026-08-24T08:30:00","OTP.DHWE","19.06","-0.90","0.43"],["2026-08-24T08:30:00","OTP.DR1_2.WND","19.15","-0.91","0.53"],["2026-08-24T08:30:00","OTP.DR3.WND","19.12","-0.94","0.53"],["2026-08-24T08:30:00","OTP.EDGLYEDGL","20.57","-0.04","1.08"],["2026-08-24T08:30:00","OTP.GRANTCO","20.19","0.13","0.53"],["2026-08-24T08:30:00","OTP.GRE","20.58","0.58","0.47"],["2026-08-24T08:30:00","OTP.GRE.ASHTII","20.30","-0.07","0.84"],["2026-08-24T08:30:00","OTP.GRE.DEUEL","19.06","-0.90","0.43"],["2026-08-24T08:30:00","OTP.GRE.DSA","20.59","-0.19","1.25"],["2026-08-24T08:30:00","OTP.GRE.SPRTWD","20.56","-0.22","1.25"],["2026-08-24T08:30:00","OTP.GREM_2.AZ","20.59","0.60","0.46"],["2026-08-24T08:30:00","OTP.HETLA","19.47","-0.45","0.39"],["2026-08-24T08:30:00","OTP.HILS_1.AZ","21.11","0.64","0.94"],["2026-08-24T08:30:00","OTP.HLSOLAR","20.79","0.77","0.49"],["2026-08-24T08:30:00","OTP.JAMSPK1","20.76","-0.07","1.30"],["2026-08-24T08:30:00","OTP.JAMSPK2","20.72","-0.11","1.30"],["2026-08-24T08:30:00","OTP.LAKESWIND","20.72","0.66","0.53"],["2026-08-24T08:30:00","OTP.LANGDN1","20.97","-0.58","2.02"],["2026-08-24T08:30:00","OTP.LANGDN2","20.97","-0.58","2.02"],["2026-08-24T08:30:00","OTP.MDU","19.11","-0.90","0.48"],["2026-08-24T08:30:00","OTP.MDU.BSTON1","18.96","-1.05","0.48"],["2026-08-24T08:30:00","OTP.MDU.COYOTE","20.52","-0.75","1.74"],["2026-08-24T08:30:00","OTP.MDUM_1.AZ","19.11","-0.90","0.48"],["2026-08-24T08:30:00","OTP.MMPA","20.50","0.01","0.96"],["2026-08-24T08:30:00","OTP.MPC","20.39","0.05","0.81"],["2026-08-24T08:30:00","OTP.MPC.AGZ","20.58","0.14","0.91"],["2026-08-24T08:30:00","OTP.MPC.ASH","20.32","-0.05","0.84"],["2026-08-24T08:30:00","OTP.MPC.ASH2","20.30","-0.07","0.84"],["2026-08-24T08:30:00","OTP.MPC.BUTLER","20.71","0.32","0.86"],["2026-08-24T08:30:00","OTP.MPC.COYT1","20.52","-0.75","1.74"],["2026-08-24T08:30:00","OTP.MPC.LANGDN","20.97","-0.58","2.02"],["2026-08-24T08:30:00","OTP.MPC.OLVIII","20.52","-0.74","1.73"],["2026-08-24T08:30:00","OTP.MPC.OXBOW","20.56","0.23","0.80"],["2026-08-24T08:30:00","OTP.MPC.YNG2","20.43","-0.90","1.80"],["2026-08-24T08:30:00","OTP.MPWR","20.30","-0.07","0.84"],["2026-08-24T08:30:00","OTP.MRES","20.57","0.51","0.53"],["2026-08-24T08:30:00","OTP.MRES.CVLR","20.09","-0.37","0.93"],["2026-08-24T08:30:00","OTP.MRES.HILS","21.11","0.64","0.94"],["2026-08-24T08:30:00","OTP.MRES.NTWD","20.36","-0.16","0.99"],["2026-08-24T08:30:00","OTP.MRES_8.AZ","20.57","0.50","0.54"],["2026-08-24T08:30:00","OTP.MUAG","20.55","0.38","0.64"],["2026-08-24T08:30:00","OTP.NSP","20.63","0.20","0.90"],["2026-08-24T08:30:00","OTP.NSPP_1.AZ","20.63","0.20","0.90"],["2026-08-24T08:30:00","OTP.NSPX.ADA","20.71","0.32","0.86"],["2026-08-24T08:30:00","OTP.NWPS","19.11","-0.90","0.48"],["2026-08-24T08:30:00","AMIL.HVANA.ARR","18.51","-1.02","0.00"],["2026-08-24T08:30:00","AMIL.IDTE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.IGS","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.IMEA.BHSF","18.52","-1.01","0.00"],["2026-08-24T08:30:00","AMIL.IMEA.HOOS","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.IMEA_1.AZ","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AMIL.IOW_AFRYT","18.91","-0.62","0.00"],["2026-08-24T08:30:00","AMIL.IP","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.IP.AZ","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMIL.IP.IMEA","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AMIL.IPRETL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.IPVS.MVP","18.50","-1.03","0.00"],["2026-08-24T08:30:00","AMIL.JOPPA_AUX","19.09","-0.44","0.00"],["2026-08-24T08:30:00","AMIL.KIMMEL","18.20","-1.33","0.00"],["2026-08-24T08:30:00","AMIL.L69_AHOPK","19.29","-0.24","0.00"],["2026-08-24T08:30:00","AMIL.LEGOESR","18.53","-1.00","0.00"],["2026-08-24T08:30:00","AMIL.LINCLAND1","18.33","-1.20","0.00"],["2026-08-24T08:30:00","AMIL.LINCLAND2","18.33","-1.20","0.00"],["2026-08-24T08:30:00","AMIL.LOTUS","18.31","-1.22","0.00"],["2026-08-24T08:30:00","AMIL.MAROA.MVP","18.35","-1.18","0.00"],["2026-08-24T08:30:00","AMIL.MCEC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.MCPU_1.AZ","18.80","-0.73","0.00"],["2026-08-24T08:30:00","AMIL.MECWB_LPC","19.21","-0.32","0.00"],["2026-08-24T08:30:00","AMIL.MERDS.MVP","18.41","-1.12","0.00"],["2026-08-24T08:30:00","AMIL.MES","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.MFSF","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMIL.MP2N","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.MPRG.ARR","18.63","-0.90","0.00"],["2026-08-24T08:30:00","AMIL.MRDSA.ARR","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.MSWP","18.51","-1.02","0.00"],["2026-08-24T08:30:00","AMIL.MTCML","18.80","-0.73","0.00"],["2026-08-24T08:30:00","AMIL.MULLIGAN","18.27","-1.26","0.00"],["2026-08-24T08:30:00","AMIL.NEC1_1.AZ","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.NESL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.NEWT_1.AZ","18.58","-0.95","0.00"],["2026-08-24T08:30:00","AMIL.NEWTON21","18.44","-1.09","0.00"],["2026-08-24T08:30:00","AMIL.NLT_ANEW_","19.38","-0.15","0.00"],["2026-08-24T08:30:00","AMIL.NORRISDPC","18.65","-0.88","0.00"],["2026-08-24T08:30:00","AMIL.NWTN_BF","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.NWTN_SF","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.OGLES.ARR","18.81","-0.72","0.00"],["2026-08-24T08:30:00","AMIL.P66T","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.PALMCOIL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.PEARLG2","18.40","-1.13","0.00"],["2026-08-24T08:30:00","AMIL.PEIC","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.PEIH","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.PIKESLR","18.61","-0.92","0.00"],["2026-08-24T08:30:00","AMIL.PLSKI_AUX","19.08","-0.45","0.00"],["2026-08-24T08:30:00","AMIL.PLSKI_SF","19.08","-0.45","0.00"],["2026-08-24T08:30:00","AMIL.PLST","18.47","-1.06","0.00"],["2026-08-24T08:30:00","AMIL.PPI","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.PRAIRIE1","18.41","-1.12","0.00"],["2026-08-24T08:30:00","AMIL.PRAIRIECK","18.19","-1.34","0.00"],["2026-08-24T08:30:00","AMIL.PRSPWF","18.39","-1.14","0.00"],["2026-08-24T08:30:00","AMIL.PS1.NIMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PS2.NIMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG1.IMEA","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG1.IMPA","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG1.LGEP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG1.MEUC","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG1.SIPC","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG2.IMEA","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG2.IMPA","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG2.LGEP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG2.MEUC","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSG2.SIPC","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSGC1.AMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSGC1.KMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSGC1.PPI","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSGC2.AMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSGC2.KMP","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PSGC2.PPI","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.PTWF","18.37","-1.16","0.00"],["2026-08-24T08:30:00","AMIL.PUBPOWIL","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.PWLFSLR","18.44","-1.09","0.00"],["2026-08-24T08:30:00","AMIL.RECC_FPLP","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGA","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGB","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGC","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGD","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGE","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGF","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGG","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REI2CTGH","18.45","-1.08","0.00"],["2026-08-24T08:30:00","AMIL.REN1","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.RES.CNE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.RESE","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.RICHLAND","18.29","-1.24","0.00"],["2026-08-24T08:30:00","AMIL.RISING.H","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.RISING.L","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.RIVRFRRYS","18.76","-0.77","0.00"],["2026-08-24T08:30:00","AMIL.RLGY01","18.66","-0.87","0.00"],["2026-08-24T08:30:00","AMIL.RNGDRP","18.40","-1.13","0.00"],["2026-08-24T08:30:00","AMIL.RNGPSS","18.42","-1.11","0.00"],["2026-08-24T08:30:00","AMIL.RPGI_1.AZ","19.07","-0.46","0.00"],["2026-08-24T08:35:00","WPS.WESTON17","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESTON3","19.07","0.65","0.00"],["2026-08-24T08:35:00","WPS.WESTON4","19.06","0.64","0.00"],["2026-08-24T08:35:00","WPS.WPSE","19.51","1.09","0.00"],["2026-08-24T08:35:00","WPS.WPSM","19.17","0.75","0.00"],["2026-08-24T08:35:00","WR","17.84","-0.72","0.14"],["2026-08-24T08:35:00","WR.MEUC_1.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","WR.MEUCFRED1","17.54","-0.88","0.00"],["2026-08-24T08:35:00","WR.MEUCFRED2","17.54","-0.88","0.00"],["2026-08-24T08:35:00","WR.MEUCLADD","16.35","-2.07","0.00"],["2026-08-24T08:35:00","WR.MOWR","18.00","-0.42","0.00"],["2026-08-24T08:35:00","WR.MOWR_1.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","WR.THAYERLD","18.00","-0.42","0.00"],["2026-08-24T08:35:00","YAD","18.07","-0.35","0.00"],["2026-08-24T08:35:00","NIPS.BP","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.BURROAK.H","17.78","-0.64","0.00"],["2026-08-24T08:35:00","NIPS.BURROAK.L","17.79","-0.63","0.00"],["2026-08-24T08:35:00","NIPS.CARGILL","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.CARPNTRWF","17.76","-0.66","0.00"],["2026-08-24T08:35:00","NIPS.CAVALRYBS","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NIPS.CAVALRYSF","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NIPS.CC.WHITN","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NIPS.DUNNBR1SF","17.28","-1.14","0.00"],["2026-08-24T08:35:00","NIPS.DUNNBR2BS","17.60","-0.82","0.00"],["2026-08-24T08:35:00","NIPS.DUNNBR2SF","17.60","-0.82","0.00"],["2026-08-24T08:35:00","NIPS.ERC_TEST","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.EWNMAC.NU","17.81","-0.61","0.00"],["2026-08-24T08:35:00","NIPS.HWND1.IPL","17.75","-0.67","0.00"],["2026-08-24T08:35:00","NIPS.IMPA","19.03","0.53","0.08"],["2026-08-24T08:35:00","NIPS.IMPA_1.AZ","19.27","0.76","0.09"],["2026-08-24T08:35:00","NIPS.INCRMLSP","17.75","-0.67","0.00"],["2026-08-24T08:35:00","NIPS.INCROSWF","17.75","-0.67","0.00"],["2026-08-24T08:35:00","NIPS.INCROSWF2","17.76","-0.66","0.00"],["2026-08-24T08:35:00","NIPS.JASPERCO","16.26","-2.16","0.00"],["2026-08-24T08:35:00","NIPS.LAKES","17.10","-1.32","0.00"],["2026-08-24T08:35:00","NIPS.MCHCP.ARR","17.94","-0.48","0.00"],["2026-08-24T08:35:00","NIPS.MICHCP12","17.74","-0.68","0.00"],["2026-08-24T08:35:00","NIPS.MITCH.ARR","17.79","-0.63","0.00"],["2026-08-24T08:35:00","NIPS.MNTIC2.NU","17.75","-0.67","0.00"],["2026-08-24T08:35:00","NIPS.MUNSTR.LN","17.69","-0.73","0.00"],["2026-08-24T08:35:00","NIPS.NIPS","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.NLMK","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.NORWAPNOR","17.78","-0.64","0.00"],["2026-08-24T08:35:00","NIPS.OAKDAPOAK","17.81","-0.61","0.00"],["2026-08-24T08:35:00","NIPS.PRATTIND","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.PRAXAIR","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.REYNO.MVP","17.80","-0.62","0.00"],["2026-08-24T08:35:00","NIPS.ROSEWRWF","17.73","-0.69","0.00"],["2026-08-24T08:35:00","NIPS.SCHAHP16A","17.49","-0.93","0.00"],["2026-08-24T08:35:00","NIPS.SCHAHP16B","17.49","-0.93","0.00"],["2026-08-24T08:35:00","NIPS.SCHAHP17","17.60","-0.82","0.00"],["2026-08-24T08:35:00","NIPS.SCHAHP18","17.60","-0.82","0.00"],["2026-08-24T08:35:00","NIPS.STJOHN.LN","17.65","-0.77","0.00"],["2026-08-24T08:35:00","NIPS.USS","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.WHITNGT1","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NIPS.WHITNGT2","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NIPS.WHITNST","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NIPS.WVPA","25.25","-0.42","7.25"],["2026-08-24T08:35:00","NIPS.WVPA_1.AZ","25.67","-0.42","7.67"],["2026-08-24T08:35:00","NPPD","17.84","-0.72","0.14"],["2026-08-24T08:35:00","NSP.ADAMSWD1","19.68","1.26","0.00"],["2026-08-24T08:35:00","NSP.AEPE11","19.45","1.31","-0.28"],["2026-08-24T08:35:00","NSP.AEPE13","19.45","1.31","-0.28"],["2026-08-24T08:35:00","NSP.AEPE18","19.62","1.20","0.00"],["2026-08-24T08:35:00","NSP.AEPE3","19.86","1.56","-0.12"],["2026-08-24T08:35:00","NSP.AEPE4","19.45","1.31","-0.28"],["2026-08-24T08:35:00","NSP.AEPE5","19.45","1.31","-0.28"],["2026-08-24T08:35:00","NSP.AEPE8","19.45","1.31","-0.28"],["2026-08-24T08:35:00","NSP.AGASSIZBE","19.63","0.41","0.80"],["2026-08-24T08:35:00","NSP.ALDRIHERC","18.97","0.55","0.00"],["2026-08-24T08:35:00","NSP.ANSON2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NSP.ANSON3","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NSP.ANSON4","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NSP.AZ","18.89","0.50","-0.03"],["2026-08-24T08:35:00","NSP.BAYFRN5","19.10","1.10","-0.42"],["2026-08-24T08:35:00","NSP.BAYFRN6","19.10","1.10","-0.42"],["2026-08-24T08:35:00","NSP.BE","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NSP.BE1","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NSP.BE2","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NSP.BELW_1.AZ","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NSP.BEPC","18.71","0.29","0.00"],["2026-08-24T08:35:00","NSP.BIGBLUE","17.60","-0.82","0.00"],["2026-08-24T08:35:00","NSP.BIGFALL_A","19.48","1.43","-0.37"],["2026-08-24T08:35:00","NSP.BLKBROOK","19.43","1.32","-0.31"],["2026-08-24T08:35:00","NSP.BLKDO2","18.92","0.50","0.00"],["2026-08-24T08:35:00","NSP.BLKDO5","18.92","0.50","0.00"],["2026-08-24T08:35:00","NSP.BLKDO6","18.93","0.51","0.00"],["2026-08-24T08:35:00","NSP.BLUE_LK_09","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BLUE_LK_10","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BLUE_LK_11","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BLUE_LK7","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BLUE_LK8","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BLUE1.ARR","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BLUE2.ARR","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BLUE4.ARR","18.79","0.37","0.00"],["2026-08-24T08:35:00","NSP.BR_DIR_TR1","17.30","-1.12","0.00"],["2026-08-24T08:35:00","NSP.BRGSRD.MVP","18.59","0.17","0.00"],["2026-08-24T08:35:00","NSP.BSTAR1.WND","18.04","-0.68","0.30"],["2026-08-24T08:35:00","NSP.BSTAR2.WND","18.04","-0.68","0.30"],["2026-08-24T08:35:00","NSP.BUFFR_TR1","17.30","-1.12","0.00"],["2026-08-24T08:35:00","NSP.BUFFR_TR2","17.30","-1.12","0.00"],["2026-08-24T08:35:00","NSP.CANFLSG1","18.66","0.24","0.00"],["2026-08-24T08:35:00","NSP.CANFLSG2","18.66","0.24","0.00"],["2026-08-24T08:35:00","NSP.CC.BLKD52","18.92","0.50","0.00"],["2026-08-24T08:35:00","NSP.CC.HIBRDGE","18.63","0.21","0.00"],["2026-08-24T08:35:00","NSP.CC.MANKTO","17.29","-1.13","0.00"],["2026-08-24T08:35:00","NSP.CC.RIVRSD","18.97","0.55","0.00"],["2026-08-24T08:35:00","NSP.CEDARFAL","19.66","1.24","0.00"],["2026-08-24T08:35:00","NSP.CH_DIR_TR4","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.CHARA_TR1","17.16","-1.26","0.00"],["2026-08-24T08:35:00","AMIL.CEEA","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CFFN.ARR","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.CFSF","17.42","-1.00","0.00"],["2026-08-24T08:35:00","AMIL.CHEL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CHEL_1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CILC.AZ","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMIL.CILC.BOC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CIPS","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CIPS.AZ","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMIL.CIPS.BOC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CIPS.ROB","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CLAY_1.AZ","17.66","-0.76","0.00"],["2026-08-24T08:35:00","AMIL.CLINTO51","17.26","-1.16","0.00"],["2026-08-24T08:35:00","AMIL.CLVW","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.CNE","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.COG_ACOGG","18.35","-0.07","0.00"],["2026-08-24T08:35:00","AMIL.CONC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.COOKSMILL","17.35","-1.07","0.00"],["2026-08-24T08:35:00","AMIL.COSF_BF","17.22","-1.20","0.00"],["2026-08-24T08:35:00","AMIL.COSF_SF","17.22","-1.20","0.00"],["2026-08-24T08:35:00","AMIL.CPW_GS","18.12","-0.30","0.00"],["2026-08-24T08:35:00","AMIL.CRCDCK","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.CSTN3","17.29","-1.13","0.00"],["2026-08-24T08:35:00","AMIL.CSTNCTG1","17.28","-1.14","0.00"],["2026-08-24T08:35:00","AMIL.CSTNCTG2","17.23","-1.19","0.00"],["2026-08-24T08:35:00","AMIL.DAYTON","17.84","-0.58","0.00"],["2026-08-24T08:35:00","AMIL.DBDSOL","17.22","-1.20","0.00"],["2026-08-24T08:35:00","AMIL.DEB.NAH","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.DEB_ALTON","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.DER","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.DESY1","17.53","-0.89","0.00"],["2026-08-24T08:35:00","AMIL.DEWITT","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMIL.DP","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.DR.ADM","17.36","-1.06","0.00"],["2026-08-24T08:35:00","AMIL.DR.AEMILL","17.72","-0.70","0.00"],["2026-08-24T08:35:00","AMIL.DR.ALTON","17.56","-0.86","0.00"],["2026-08-24T08:35:00","AMIL.DR.AREP1","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMIL.DR.ASFK","17.64","-0.78","0.00"],["2026-08-24T08:35:00","AMIL.DR.BRAD","17.72","-0.70","0.00"],["2026-08-24T08:35:00","AMIL.DR.CIVC","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMIL.DR.EIU","17.44","-0.98","0.00"],["2026-08-24T08:35:00","AMIL.DR.ETRN","17.69","-0.73","0.00"],["2026-08-24T08:35:00","AMIL.DR.FPLP","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AMIL.DR.ISU2","17.49","-0.93","0.00"],["2026-08-24T08:35:00","AMIL.DR.JPPA","17.98","-0.44","0.00"],["2026-08-24T08:35:00","AMIL.DR.LCLN","17.81","-0.61","0.00"],["2026-08-24T08:35:00","AMIL.DR.MES","17.43","-0.99","0.00"],["2026-08-24T08:35:00","AMIL.DR.SEL","17.64","-0.78","0.00"],["2026-08-24T08:35:00","AMIL.DR.SIUC3","17.83","-0.59","0.00"],["2026-08-24T08:35:00","AMIL.DR.SIUE2","17.54","-0.88","0.00"],["2026-08-24T08:35:00","AMIL.DR.SLGN2","17.41","-1.01","0.00"],["2026-08-24T08:35:00","AMIL.DR.SPRTN","17.46","-0.96","0.00"],["2026-08-24T08:35:00","AMIL.DR.WIEL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.DR.WIU2","18.18","-0.24","0.00"],["2026-08-24T08:35:00","AMIL.EARP","17.55","-0.87","0.00"],["2026-08-24T08:35:00","AMIL.EDWARDS2","17.67","-0.75","0.00"],["2026-08-24T08:35:00","AMIL.EDWARDS3","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMIL.EEI","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EIPS","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EIPS1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EIPS2","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EIPS3","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EIPS4","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EIPS5","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.ELD120","17.30","-1.12","0.00"],["2026-08-24T08:35:00","AMIL.ELD150","17.30","-1.12","0.00"],["2026-08-24T08:35:00","AMIL.ELIG","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EMSF","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMIL.ENFIELD","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EPH1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.ESPI","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.EXOL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.FARGO.MVP","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMIL.FESC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.FORDCO1","16.99","-1.43","0.00"],["2026-08-24T08:35:00","AMIL.FTR","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.GBCCTG1","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.GBCCTG2","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.GBCM","17.59","-0.83","0.00"],["2026-08-24T08:35:00","AMIL.GDTR1.ARR","17.87","-0.55","0.00"],["2026-08-24T08:35:00","AMIL.GDTR2.ARR","17.87","-0.55","0.00"],["2026-08-24T08:35:00","AMIL.GDTR3.ARR","17.92","-0.50","0.00"],["2026-08-24T08:35:00","AMIL.GDTR4.ARR","17.87","-0.55","0.00"],["2026-08-24T08:35:00","AMIL.GDTWR.ARR","17.87","-0.55","0.00"],["2026-08-24T08:35:00","AMIL.GEXA","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.GEXAIEC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.GLSBG.SIG","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMIL.GME1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.GRJ_AGRJ_","18.00","-0.42","0.00"],["2026-08-24T08:35:00","AMIL.GRTPLAINS","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.GSWIND","17.46","-0.96","0.00"],["2026-08-24T08:35:00","AMIL.HEN_AMT_P","18.17","-0.25","0.00"],["2026-08-24T08:35:00","AMIL.HENNP.ARR","17.69","-0.73","0.00"],["2026-08-24T08:35:00","AMIL.HES","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.HISF","16.97","-1.45","0.00"],["2026-08-24T08:35:00","AMIL.HOOPESTON","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMIL.HSNVL.ARR","17.72","-0.70","0.00"],["2026-08-24T08:35:00","MGE.TYTO","18.08","-0.34","0.00"],["2026-08-24T08:35:00","MGE.WCCF","18.27","-0.15","0.00"],["2026-08-24T08:35:00","MGE.WMARIN034","19.40","0.98","0.00"],["2026-08-24T08:35:00","MGE.WMD_ESR1","17.96","-0.46","0.00"],["2026-08-24T08:35:00","MHEB","16.18","-0.61","-1.63"],["2026-08-24T08:35:00","MHEB_EAR","16.53","-0.42","-1.47"],["2026-08-24T08:35:00","MICHIGAN.HUB","16.97","-0.12","-1.33"],["2026-08-24T08:35:00","MINN.HUB","18.86","0.50","-0.06"],["2026-08-24T08:35:00","MIUP.ARCP","18.88","0.46","0.00"],["2026-08-24T08:35:00","MIUP.BRULEGHYD","19.52","1.10","0.00"],["2026-08-24T08:35:00","MIUP.CHALKHILL","19.31","0.89","0.00"],["2026-08-24T08:35:00","MIUP.CLOV","18.88","0.46","0.00"],["2026-08-24T08:35:00","MIUP.CLVHDRTN1","18.32","-0.10","0.00"],["2026-08-24T08:35:00","MIUP.DETRDBN1","19.39","0.97","0.00"],["2026-08-24T08:35:00","MIUP.DFTR13N1","18.54","0.12","0.00"],["2026-08-24T08:35:00","MIUP.FAIRBNKS1","18.23","-0.19","0.00"],["2026-08-24T08:35:00","MIUP.GARSPV1","18.51","0.09","0.00"],["2026-08-24T08:35:00","MIUP.GARSPV2","18.51","0.09","0.00"],["2026-08-24T08:35:00","MIUP.GARWND1","18.51","0.09","0.00"],["2026-08-24T08:35:00","MIUP.GARWND2","18.51","0.09","0.00"],["2026-08-24T08:35:00","MIUP.KUESTER11","19.53","1.11","0.00"],["2026-08-24T08:35:00","MIUP.KUESTER12","19.53","1.11","0.00"],["2026-08-24T08:35:00","MIUP.KUESTER13","19.53","1.11","0.00"],["2026-08-24T08:35:00","MIUP.KUESTER14","19.53","1.11","0.00"],["2026-08-24T08:35:00","MIUP.KUESTER25","19.55","1.13","0.00"],["2026-08-24T08:35:00","MIUP.KUESTER26","19.55","1.13","0.00"],["2026-08-24T08:35:00","MIUP.KUESTER27","19.55","1.13","0.00"],["2026-08-24T08:35:00","MIUP.LITTLQUIN","19.25","0.83","0.00"],["2026-08-24T08:35:00","MIUP.MAGAZESH","18.19","-0.23","0.00"],["2026-08-24T08:35:00","MIUP.MANSTQN1","19.00","0.58","0.00"],["2026-08-24T08:35:00","MIUP.MARQ","19.72","1.30","0.00"],["2026-08-24T08:35:00","MIUP.MICHIGMF","19.51","1.09","0.00"],["2026-08-24T08:35:00","MIUP.MIHM11","20.41","1.99","0.00"],["2026-08-24T08:35:00","MIUP.MIHM12","20.41","1.99","0.00"],["2026-08-24T08:35:00","MIUP.MIHM13","20.41","1.99","0.00"],["2026-08-24T08:35:00","MIUP.NEWQUINES","19.34","0.92","0.00"],["2026-08-24T08:35:00","MIUP.NWLB","19.31","0.89","0.00"],["2026-08-24T08:35:00","MIUP.PEAVYFALL","19.62","1.20","0.00"],["2026-08-24T08:35:00","MIUP.PRESQ.ARR","19.47","1.05","0.00"],["2026-08-24T08:35:00","MIUP.RBRTS.ARR","19.31","0.89","0.00"],["2026-08-24T08:35:00","MIUP.RNGD_SLR","18.96","0.54","0.00"],["2026-08-24T08:35:00","MIUP.TILDEN","19.87","1.45","0.00"],["2026-08-24T08:35:00","MIUP.TWINFALLS","19.36","0.94","0.00"],["2026-08-24T08:35:00","MIUP.UMERC","19.57","1.15","0.00"],["2026-08-24T08:35:00","MIUP.WEPM","19.75","1.33","0.00"],["2026-08-24T08:35:00","MIUP.WHITERAPD","19.24","0.82","0.00"],["2026-08-24T08:35:00","MIUP.WOLV","20.56","2.14","0.00"],["2026-08-24T08:35:00","MIUP.WPPI","19.53","1.11","0.00"],["2026-08-24T08:35:00","MIUP.WPSE","19.57","1.15","0.00"],["2026-08-24T08:35:00","MOGEN1.AGG","17.35","-1.07","0.00"],["2026-08-24T08:35:00","MOGEN2.AGG","17.60","-0.82","0.00"],["2026-08-24T08:35:00","MP.AEPE14","19.35","0.93","0.00"],["2026-08-24T08:35:00","MP.AEPE20","19.35","0.93","0.00"],["2026-08-24T08:35:00","MP.AEPE50","19.35","0.93","0.00"],["2026-08-24T08:35:00","MP.AZ","18.39","0.58","-0.61"],["2026-08-24T08:35:00","MP.BISON1","19.32","-0.78","1.68"],["2026-08-24T08:35:00","MP.BISON5","19.29","-0.81","1.68"],["2026-08-24T08:35:00","MP.BLNCHR123","19.49","1.07","0.00"],["2026-08-24T08:35:00","MP.BOS233","17.27","-0.42","-0.73"],["2026-08-24T08:35:00","MP.DLPLOAD","19.01","1.05","-0.46"],["2026-08-24T08:35:00","MP.DR.JFK","19.35","0.93","0.00"],["2026-08-24T08:35:00","MP.FONDLA1","18.54","0.69","-0.57"],["2026-08-24T08:35:00","MP.G_ULLIN.WND","19.27","-0.83","1.68"],["2026-08-24T08:35:00","MP.HIBBAR3","18.57","0.73","-0.58"],["2026-08-24T08:35:00","MP.HIBBAR4","18.57","0.73","-0.58"],["2026-08-24T08:35:00","MP.HPUGEN356","17.64","0.01","-0.79"],["2026-08-24T08:35:00","MP.HPULOAD","17.64","0.01","-0.79"],["2026-08-24T08:35:00","MP.HVDCE","18.36","0.53","-0.59"],["2026-08-24T08:35:00","MP.HVDCW","19.45","-0.65","1.68"],["2026-08-24T08:35:00","MP.LASKIN1","18.16","0.51","-0.77"],["2026-08-24T08:35:00","MP.LASKIN2","18.16","0.51","-0.77"],["2026-08-24T08:35:00","MP.MP","18.34","0.55","-0.63"],["2026-08-24T08:35:00","MP.MP_BOS4","17.25","-0.44","-0.73"],["2026-08-24T08:35:00","MP.MPM_1.AZ","17.64","0.01","-0.79"],["2026-08-24T08:35:00","MP.MPM_2.AZ","17.64","0.01","-0.79"],["2026-08-24T08:35:00","MP.MRES","19.20","0.78","0.00"],["2026-08-24T08:35:00","MP.OLIVER12","19.45","-0.65","1.68"],["2026-08-24T08:35:00","MP.TACHB1","19.54","1.84","-0.72"],["2026-08-24T08:35:00","MP.TACHB2","19.54","1.84","-0.72"],["2026-08-24T08:35:00","MP.TACRIDGE1","17.72","0.09","-0.79"],["2026-08-24T08:35:00","MP.THOMSON","18.54","0.69","-0.57"],["2026-08-24T08:35:00","MP.WPPI_BOS4","17.25","-0.44","-0.73"],["2026-08-24T08:35:00","MPS","17.84","-0.72","0.14"],["2026-08-24T08:35:00","MPS.CROSSROAD1","17.98","-0.44","0.00"],["2026-08-24T08:35:00","MPS.CROSSROAD2","17.98","-0.44","0.00"],["2026-08-24T08:35:00","MPS.CROSSROAD3","17.98","-0.44","0.00"],["2026-08-24T08:35:00","MPS.CROSSROAD4","17.98","-0.44","0.00"],["2026-08-24T08:35:00","MPW.AZ","17.89","-0.53","0.00"],["2026-08-24T08:35:00","MPW.MPW","17.89","-0.53","0.00"],["2026-08-24T08:35:00","MPW.UNIT_7","17.89","-0.53","0.00"],["2026-08-24T08:35:00","MPW.UNIT_8","17.89","-0.53","0.00"],["2026-08-24T08:35:00","MPW.UNIT_9","17.85","-0.57","0.00"],["2026-08-24T08:35:00","MS.HUB","18.37","-0.05","0.00"],["2026-08-24T08:35:00","NIPS.AM","19.01","-0.49","1.08"],["2026-08-24T08:35:00","NIPS.AZ","19.01","-0.50","1.09"],["2026-08-24T08:35:00","NIPS.BAILY.ARR","17.85","-0.57","0.00"],["2026-08-24T08:35:00","NIPS.BCWF.SIG","17.69","-0.73","0.00"],["2026-08-24T08:35:00","NIPS.BENTONCO","17.69","-0.73","0.00"],["2026-08-24T08:35:00","SIPC.BIGMUDDY","17.72","-0.70","0.00"],["2026-08-24T08:35:00","SIPC.MARI69","17.62","-0.80","0.00"],["2026-08-24T08:35:00","SIPC.MARIOGEN5","17.77","-0.65","0.00"],["2026-08-24T08:35:00","SIPC.MARIOGEN6","17.77","-0.65","0.00"],["2026-08-24T08:35:00","SIPC.SIPC","17.98","-0.44","0.00"],["2026-08-24T08:35:00","SME.AZ","18.44","0.02","0.00"],["2026-08-24T08:35:00","SME.BATESV_1","17.74","-0.68","0.00"],["2026-08-24T08:35:00","SME.BATESV_2","17.74","-0.68","0.00"],["2026-08-24T08:35:00","SME.BATESV_3","17.74","-0.68","0.00"],["2026-08-24T08:35:00","SME.BENN.ARR","18.31","-0.11","0.00"],["2026-08-24T08:35:00","SME.BENN_R_U1","18.31","-0.11","0.00"],["2026-08-24T08:35:00","SME.BENN_R_U2","18.31","-0.11","0.00"],["2026-08-24T08:35:00","SME.CC.MOR_CC1","18.22","-0.20","0.00"],["2026-08-24T08:35:00","SME.CC.MOS_CC1","18.17","-0.25","0.00"],["2026-08-24T08:35:00","SME.CC.MOS_CC2","18.18","-0.24","0.00"],["2026-08-24T08:35:00","SME.DTEDGE","18.50","0.08","0.00"],["2026-08-24T08:35:00","SME.GPTAYLRS","18.69","0.27","0.00"],["2026-08-24T08:35:00","SME.GRANDGULF","18.05","-0.37","0.00"],["2026-08-24T08:35:00","SME.LEAFRIVER","18.43","0.01","0.00"],["2026-08-24T08:35:00","SME.MOR_CTG1","18.22","-0.20","0.00"],["2026-08-24T08:35:00","SME.MOR_STG1","18.23","-0.19","0.00"],["2026-08-24T08:35:00","SME.MORRO.ARR","18.23","-0.19","0.00"],["2026-08-24T08:35:00","SME.MOS_3","18.14","-0.28","0.00"],["2026-08-24T08:35:00","SME.MOS_4","18.20","-0.22","0.00"],["2026-08-24T08:35:00","SME.MOS_5","18.20","-0.22","0.00"],["2026-08-24T08:35:00","SME.MOS_CTG_1","18.19","-0.23","0.00"],["2026-08-24T08:35:00","SME.MOS_CTG_2","18.19","-0.23","0.00"],["2026-08-24T08:35:00","SME.MOS_STG_1","18.14","-0.28","0.00"],["2026-08-24T08:35:00","SME.MOS_STG_2","18.14","-0.28","0.00"],["2026-08-24T08:35:00","SME.MS_SOLAR3","18.24","-0.18","0.00"],["2026-08-24T08:35:00","SME.PALDNG.ARR","18.56","0.14","0.00"],["2026-08-24T08:35:00","SME.PLUMPOINT","17.86","-0.56","0.00"],["2026-08-24T08:35:00","SME.SLVRCRK_1","18.57","0.15","0.00"],["2026-08-24T08:35:00","SME.SLVRCRK_2","18.57","0.15","0.00"],["2026-08-24T08:35:00","SME.SLVRCRK_3","18.57","0.15","0.00"],["2026-08-24T08:35:00","SME.SME_LOAD","18.43","0.01","0.00"],["2026-08-24T08:35:00","SME.SYLV_1","18.65","0.23","0.00"],["2026-08-24T08:35:00","SME.SYLV_2","18.65","0.23","0.00"],["2026-08-24T08:35:00","SME.SYLV_3","18.65","0.23","0.00"],["2026-08-24T08:35:00","SMP.AZ","18.49","0.07","0.00"],["2026-08-24T08:35:00","SMP.BLOOMIN_QS","18.55","0.13","0.00"],["2026-08-24T08:35:00","SMP.CCRK1.RPU","18.54","0.12","0.00"],["2026-08-24T08:35:00","SMP.CCRK2.RPU","18.54","0.12","0.00"],["2026-08-24T08:35:00","SMP.MMPA.AU","18.18","-0.24","0.00"],["2026-08-24T08:35:00","SMP.OWEF","18.61","0.19","0.00"],["2026-08-24T08:35:00","SMP.PRESTON","18.84","0.42","0.00"],["2026-08-24T08:35:00","SMP.PVWIND","18.33","-0.09","0.00"],["2026-08-24T08:35:00","SMP.RPU","18.54","0.12","0.00"],["2026-08-24T08:35:00","SMP.SMP","18.49","0.07","0.00"],["2026-08-24T08:35:00","SMP.TEA_1.AZ","18.56","0.14","0.00"],["2026-08-24T08:35:00","SMP.WES.RPU","18.52","0.10","0.00"],["2026-08-24T08:35:00","SOCO","18.11","-0.31","0.00"],["2026-08-24T08:35:00","SOCO.FORIN.ARR","18.00","-0.42","0.00"],["2026-08-24T08:35:00","SPA","17.70","-0.72","0.00"],["2026-08-24T08:35:00","SPC","16.73","-0.77","-0.92"],["2026-08-24T08:35:00","SPRM","17.84","-0.72","0.14"],["2026-08-24T08:35:00","SPS","17.84","-0.72","0.14"],["2026-08-24T08:35:00","SWPP","17.84","-0.72","0.14"],["2026-08-24T08:35:00","TEXAS.HUB","19.55","1.13","0.00"],["2026-08-24T08:35:00","TVA","18.00","-0.42","0.00"],["2026-08-24T08:35:00","TVA.BRMNH1.ARR","18.00","-0.42","0.00"],["2026-08-24T08:35:00","TVA.CALRIDGE","17.42","-1.00","0.00"],["2026-08-24T08:35:00","TVA.TVA","18.00","-0.42","0.00"],["2026-08-24T08:35:00","TVA.TVAM_1.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","TVA.WHITEOAK","17.48","-0.94","0.00"],["2026-08-24T08:35:00","UPPC.AUTRAIN","19.89","1.47","0.00"],["2026-08-24T08:35:00","UPPC.AZ","20.03","1.61","0.00"],["2026-08-24T08:35:00","UPPC.ESC","19.96","1.54","0.00"],["2026-08-24T08:35:00","UPPC.ESC.AZ","19.96","1.54","0.00"],["2026-08-24T08:35:00","UPPC.GLADSTONE","19.29","0.87","0.00"],["2026-08-24T08:35:00","UPPC.HOIST23","19.55","1.13","0.00"],["2026-08-24T08:35:00","UPPC.INTEGRATD","19.94","1.52","0.00"],["2026-08-24T08:35:00","UPPC.LWEC","20.61","2.19","0.00"],["2026-08-24T08:35:00","UPPC.MCCLURE12","19.54","1.12","0.00"],["2026-08-24T08:35:00","UPPC.ONTONAGON","20.70","2.28","0.00"],["2026-08-24T08:35:00","UPPC.PORT.ARR","20.75","2.33","0.00"],["2026-08-24T08:35:00","UPPC.VICTORIA1","20.44","2.02","0.00"],["2026-08-24T08:35:00","UPPC.VICTORIA2","20.44","2.02","0.00"],["2026-08-24T08:35:00","UPPC.WARDEN","20.61","2.19","0.00"],["2026-08-24T08:35:00","UPPC.WPMC","20.77","2.35","0.00"],["2026-08-24T08:35:00","UPPC.WPPI","19.72","1.30","0.00"],["2026-08-24T08:35:00","UPPC.WPSE","20.53","2.11","0.00"],["2026-08-24T08:35:00","VAP","17.86","-0.56","0.00"],["2026-08-24T08:35:00","WAUE","17.84","-0.72","0.14"],["2026-08-24T08:35:00","WEC.AZ","18.10","-0.32","0.00"],["2026-08-24T08:35:00","WEC.BADGER","17.87","-0.55","0.00"],["2026-08-24T08:35:00","WEC.BDGHLW2S","17.44","-0.98","0.00"],["2026-08-24T08:35:00","WEC.BLUSKYGF","18.32","-0.10","0.00"],["2026-08-24T08:35:00","WEC.BUTRIDGE1","18.08","-0.34","0.00"],["2026-08-24T08:35:00","WEC.CC.PORTW1","17.43","-0.99","0.00"],["2026-08-24T08:35:00","WEC.CC.PORTW2","17.43","-0.99","0.00"],["2026-08-24T08:35:00","WEC.CCDGTC1","18.12","-0.30","0.00"],["2026-08-24T08:35:00","WEC.CCDGTC2","18.12","-0.30","0.00"],["2026-08-24T08:35:00","WEC.CCDGTC3","18.12","-0.30","0.00"],["2026-08-24T08:35:00","WEC.CCDGTC4","18.12","-0.30","0.00"],["2026-08-24T08:35:00","WEC.DAR_SLR1","16.96","-1.46","0.00"],["2026-08-24T08:35:00","WEC.DR.WEPM","18.09","-0.33","0.00"],["2026-08-24T08:35:00","WEC.EITM_LZ01","17.76","-0.66","0.00"],["2026-08-24T08:35:00","AECI","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AECI.ALTW","18.03","-0.39","0.00"],["2026-08-24T08:35:00","AECI.AMMO","18.00","-0.42","0.00"],["2026-08-24T08:35:00","AECI.APM_1.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","AECI.APM_2.AZ","17.54","-0.88","0.00"],["2026-08-24T08:35:00","AECI.CWLD","17.54","-0.88","0.00"],["2026-08-24T08:35:00","AEP","17.86","-0.56","0.00"],["2026-08-24T08:35:00","AEP.GIB5.ARR","17.70","-0.72","0.00"],["2026-08-24T08:35:00","AEP.PSGC1.AMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AEP.PSGC2.AMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","ALTE.1ROCKGEN","17.64","-0.78","0.00"],["2026-08-24T08:35:00","ALTE.ALBANY","17.22","-1.20","0.00"],["2026-08-24T08:35:00","ALTE.ALTE","18.29","-0.13","0.00"],["2026-08-24T08:35:00","ALTE.AZ","18.27","-0.15","0.00"],["2026-08-24T08:35:00","ALTE.BEARCRK","18.31","-0.11","0.00"],["2026-08-24T08:35:00","ALTE.BVRDAM","18.22","-0.20","0.00"],["2026-08-24T08:35:00","ALTE.CASSVILLE","17.57","-0.85","0.00"],["2026-08-24T08:35:00","ALTE.CC.RIVS1","17.16","-1.26","0.00"],["2026-08-24T08:35:00","ALTE.CC.RIVS2","17.16","-1.26","0.00"],["2026-08-24T08:35:00","ALTE.CC.WRIVS1","17.22","-1.20","0.00"],["2026-08-24T08:35:00","ALTE.CC.WRIVS2","17.22","-1.20","0.00"],["2026-08-24T08:35:00","ALTE.CEDARDGE","18.21","-0.21","0.00"],["2026-08-24T08:35:00","ALTE.COLUMBAL1","17.85","-0.57","0.00"],["2026-08-24T08:35:00","ALTE.COLUMBAL2","17.84","-0.58","0.00"],["2026-08-24T08:35:00","ALTE.CRAWFISH","17.78","-0.64","0.00"],["2026-08-24T08:35:00","ALTE.DR.ALTM","17.85","-0.57","0.00"],["2026-08-24T08:35:00","ALTE.EDG.ESR","18.01","-0.41","0.00"],["2026-08-24T08:35:00","ALTE.EDG3.ARR","18.03","-0.39","0.00"],["2026-08-24T08:35:00","ALTE.EDGG5G5","17.99","-0.43","0.00"],["2026-08-24T08:35:00","ALTE.GRANT.ESR","17.33","-1.09","0.00"],["2026-08-24T08:35:00","ALTE.GRANTCTY","17.33","-1.09","0.00"],["2026-08-24T08:35:00","ALTE.JUN31.ARR","19.25","0.83","0.00"],["2026-08-24T08:35:00","ALTE.KILBOUNIL","18.93","0.51","0.00"],["2026-08-24T08:35:00","ALTE.NEENAHG1","18.67","0.25","0.00"],["2026-08-24T08:35:00","ALTE.NEENAHG2","18.67","0.25","0.00"],["2026-08-24T08:35:00","ALTE.NLSD1.ARR","17.70","-0.72","0.00"],["2026-08-24T08:35:00","ALTE.NLSD2.ARR","17.70","-0.72","0.00"],["2026-08-24T08:35:00","ALTE.NROCK","16.86","-1.56","0.00"],["2026-08-24T08:35:00","ALTE.ONIONRIV","17.51","-0.91","0.00"],["2026-08-24T08:35:00","ALTE.PADDOCK","17.19","-1.23","0.00"],["2026-08-24T08:35:00","ALTE.PAR_1.AZ","18.44","0.02","0.00"],["2026-08-24T08:35:00","ALTE.PDSG1S1","18.58","0.16","0.00"],["2026-08-24T08:35:00","ALTE.PPKC.ESR1","18.77","0.35","0.00"],["2026-08-24T08:35:00","ALTE.QUILTBLCK","17.63","-0.79","0.00"],["2026-08-24T08:35:00","ALTE.ROCKGEN2","17.64","-0.78","0.00"],["2026-08-24T08:35:00","ALTE.ROCKGEN3","17.64","-0.78","0.00"],["2026-08-24T08:35:00","ALTE.SFONDDLG1","18.16","-0.26","0.00"],["2026-08-24T08:35:00","ALTE.SFONDDLG2","18.16","-0.26","0.00"],["2026-08-24T08:35:00","ALTE.SFONDDLG3","18.16","-0.26","0.00"],["2026-08-24T08:35:00","ALTE.SFONDDLG4","18.16","-0.26","0.00"],["2026-08-24T08:35:00","ALTE.SHEB1","18.08","-0.34","0.00"],["2026-08-24T08:35:00","ALTE.SHEB2","18.08","-0.34","0.00"],["2026-08-24T08:35:00","ALTE.SHPSN.ARR","17.28","-1.14","0.00"],["2026-08-24T08:35:00","ALTE.SPRINGFD","17.88","-0.54","0.00"],["2026-08-24T08:35:00","ALTE.TOWNECT_1","17.16","-1.26","0.00"],["2026-08-24T08:35:00","ALTE.TOWNECT_2","17.16","-1.26","0.00"],["2026-08-24T08:35:00","ALTE.TOWNEST11","17.16","-1.26","0.00"],["2026-08-24T08:35:00","ALTE.TOWNEST12","17.16","-1.26","0.00"],["2026-08-24T08:35:00","ALTE.WAUTOMA","18.33","-0.09","0.00"],["2026-08-24T08:35:00","ALTE.WOOD.ESR","18.84","0.42","0.00"],["2026-08-24T08:35:00","ALTE.WOODCTY","18.84","0.42","0.00"],["2026-08-24T08:35:00","ALTE.WPPI_1.AZ","18.79","0.37","0.00"],["2026-08-24T08:35:00","ALTE.WRIVS_CT1","17.22","-1.20","0.00"],["2026-08-24T08:35:00","ALTE.WRIVS_CT2","17.22","-1.20","0.00"],["2026-08-24T08:35:00","ALTE.WRIVS_ST1","17.21","-1.21","0.00"],["2026-08-24T08:35:00","ALTE.WRIVS_ST2","17.21","-1.21","0.00"],["2026-08-24T08:35:00","ALTW.8THST.ARR","17.75","-0.67","0.00"],["2026-08-24T08:35:00","ALTW.ADAMSADAM","18.12","-0.30","0.00"],["2026-08-24T08:35:00","ALTW.ALTW","18.00","-0.42","0.00"],["2026-08-24T08:35:00","ALTW.AMESWIND","17.68","-0.74","0.00"],["2026-08-24T08:35:00","ALTW.ARMST.ARR","18.00","-0.42","0.00"],["2026-08-24T08:35:00","ALTW.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","ALTW.BART1AGR","17.83","-0.59","0.00"],["2026-08-24T08:35:00","ALTW.BART1WPPI","17.83","-0.59","0.00"],["2026-08-24T08:35:00","ALTW.BARTON2","17.83","-0.59","0.00"],["2026-08-24T08:35:00","ALTW.BENT_TREE","17.81","-0.61","0.00"],["2026-08-24T08:35:00","ALTW.BEPM.CBLD","18.07","-0.35","0.00"],["2026-08-24T08:35:00","ALTW.BRLGTN1","18.13","-0.29","0.00"],["2026-08-24T08:35:00","ALTW.BRLGTN2","18.13","-0.29","0.00"],["2026-08-24T08:35:00","ALTW.BRLGTN3","18.13","-0.29","0.00"],["2026-08-24T08:35:00","ALTW.BRLGTN4","18.13","-0.29","0.00"],["2026-08-24T08:35:00","ALTW.BRLGTN5","18.11","-0.31","0.00"],["2026-08-24T08:35:00","ALTW.BROOKE1","18.07","-0.35","0.00"],["2026-08-24T08:35:00","ALTW.BVR.ARR","17.35","-1.07","0.00"],["2026-08-24T08:35:00","ALTW.CC.EMERY1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.CC.EMERY2","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.CC.MGS1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.CC.MGS2","17.36","-1.06","0.00"],["2026-08-24T08:35:00","ALTW.CERROG1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.CMMPA.MTL","18.17","-0.25","0.00"],["2026-08-24T08:35:00","ALTW.CMMPA.SPR","18.26","-0.16","0.00"],["2026-08-24T08:35:00","ALTW.CMMPA.WIN","17.87","-0.55","0.00"],["2026-08-24T08:35:00","ALTW.CRLK2WPL","17.57","-0.85","0.00"],["2026-08-24T08:35:00","ALTW.CRLK3CWL2","17.57","-0.85","0.00"],["2026-08-24T08:35:00","ALTW.CRLK3CWLD","17.57","-0.85","0.00"],["2026-08-24T08:35:00","BREC.CENTURY","18.21","-0.21","0.00"],["2026-08-24T08:35:00","BREC.COLE.ARR","18.21","-0.21","0.00"],["2026-08-24T08:35:00","BREC.DR.BREC","17.92","-0.50","0.00"],["2026-08-24T08:35:00","BREC.DR.PADUC","17.92","-0.50","0.00"],["2026-08-24T08:35:00","BREC.GREEN1","18.16","-0.26","0.00"],["2026-08-24T08:35:00","BREC.GREEN2","18.16","-0.26","0.00"],["2026-08-24T08:35:00","BREC.NIPS.GRSL","18.29","-0.13","0.00"],["2026-08-24T08:35:00","BREC.PADUCAH1","17.92","-0.50","0.00"],["2026-08-24T08:35:00","BREC.REIDCT","18.12","-0.30","0.00"],["2026-08-24T08:35:00","BREC.SEBREE","18.16","-0.26","0.00"],["2026-08-24T08:35:00","BREC.SEBREESO","18.16","-0.26","0.00"],["2026-08-24T08:35:00","BREC.SEBREESO2","18.16","-0.26","0.00"],["2026-08-24T08:35:00","BREC.SKILLMAN","18.28","-0.14","0.00"],["2026-08-24T08:35:00","BREC.SMTH1.AMP","18.05","-0.37","0.00"],["2026-08-24T08:35:00","BREC.SMTH2.AMP","18.05","-0.37","0.00"],["2026-08-24T08:35:00","BREC.SMTH3.AMP","18.05","-0.37","0.00"],["2026-08-24T08:35:00","BREC.UNBRIDLED","18.16","-0.26","0.00"],["2026-08-24T08:35:00","BREC.WILSON1","18.17","-0.25","0.00"],["2026-08-24T08:35:00","CE","17.86","-0.56","0.00"],["2026-08-24T08:35:00","CE.CRETE.NU","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CE.PSG1.IMEA","17.34","-1.08","0.00"],["2026-08-24T08:35:00","CE.PSG1.N_PSG","17.34","-1.08","0.00"],["2026-08-24T08:35:00","CE.PSG2.IMEA","17.34","-1.08","0.00"],["2026-08-24T08:35:00","CE.PSG2.N_PSG","17.34","-1.08","0.00"],["2026-08-24T08:35:00","CE.ZIONEC.MVP","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CIN.08NOBSN1","18.03","-0.39","0.00"],["2026-08-24T08:35:00","CIN.08NOBSN2","18.03","-0.39","0.00"],["2026-08-24T08:35:00","CIN.AEPE12","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.CAYCT.4","17.68","-0.74","0.00"],["2026-08-24T08:35:00","CIN.CAYUGA.1","17.63","-0.79","0.00"],["2026-08-24T08:35:00","CIN.CAYUGA.2","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CAYUGA.3","17.74","-0.68","0.00"],["2026-08-24T08:35:00","CIN.CC.EDWIGCC","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CC.NOBSVIL","17.97","-0.45","0.00"],["2026-08-24T08:35:00","CIN.CC.SUGRCK","17.41","-1.01","0.00"],["2026-08-24T08:35:00","CIN.CONRSV.ARR","18.76","0.34","0.00"],["2026-08-24T08:35:00","CIN.CRANESOLAR","17.98","-0.44","0.00"],["2026-08-24T08:35:00","CIN.CRSD","17.54","-0.88","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.1","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.2","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.3","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.4","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.5","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.6","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.7","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CT.VERMN.8","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.CUSTOMER1","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.DEI.AZ","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.EDWCT1","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.EDWCT2","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.EDWST","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.ESR.ATTBRY","18.76","0.34","0.00"],["2026-08-24T08:35:00","CIN.ESR.CRANE","17.98","-0.44","0.00"],["2026-08-24T08:35:00","CIN.ESR.NABB","18.37","-0.05","0.00"],["2026-08-24T08:35:00","CIN.GALGHR.ARR","18.23","-0.19","0.00"],["2026-08-24T08:35:00","CIN.GIB5.WVPA","17.70","-0.72","0.00"],["2026-08-24T08:35:00","CIN.GIBSON.1","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.GIBSON.2","17.70","-0.72","0.00"],["2026-08-24T08:35:00","CIN.GIBSON.3","17.70","-0.72","0.00"],["2026-08-24T08:35:00","CIN.GIBSON.4","17.70","-0.72","0.00"],["2026-08-24T08:35:00","CIN.GIBSON.5","17.70","-0.72","0.00"],["2026-08-24T08:35:00","CIN.GRNTON.MVP","17.85","-0.57","0.00"],["2026-08-24T08:35:00","CIN.HE.PSI","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.HENRYCO.1","18.27","-0.15","0.00"],["2026-08-24T08:35:00","CIN.HENRYCO.2","18.27","-0.15","0.00"],["2026-08-24T08:35:00","CIN.HENRYCO.3","18.27","-0.15","0.00"],["2026-08-24T08:35:00","CIN.HEPM_1.AZ","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.HEPM_2.AZ","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.HHILLS01","17.80","-0.62","0.00"],["2026-08-24T08:35:00","CIN.LOGANOAKR","17.83","-0.59","0.00"],["2026-08-24T08:35:00","CIN.MADISON.1","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MADISON.2","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MADISON.3","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MADISON.4","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MADISON.5","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MADISON.6","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MADISON.7","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MADISON.8","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.MARKLND.1","18.11","-0.31","0.00"],["2026-08-24T08:35:00","CIN.MARKLND.2","18.11","-0.31","0.00"],["2026-08-24T08:35:00","CIN.MARKLND.3","18.11","-0.31","0.00"],["2026-08-24T08:35:00","CIN.NIPS.APLSS","17.56","-0.86","0.00"],["2026-08-24T08:35:00","CIN.NIPS.FRBNK","17.20","-1.22","0.00"],["2026-08-24T08:35:00","CIN.NIPS.GBSNS","17.71","-0.71","0.00"],["2026-08-24T08:35:00","CIN.NIPS.JRDCK","17.68","-0.74","0.00"],["2026-08-24T08:35:00","CIN.NOBLEVL.3","17.94","-0.48","0.00"],["2026-08-24T08:35:00","CIN.NOBLEVL.4","17.94","-0.48","0.00"],["2026-08-24T08:35:00","CIN.NOBLEVL.5","17.94","-0.48","0.00"],["2026-08-24T08:35:00","CIN.PSI","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.PSI.IMPA","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.PSI.LMU","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.PSI_2.AZ","18.44","0.02","0.00"],["2026-08-24T08:35:00","CIN.PSI_3.AZ","18.14","-0.28","0.00"],["2026-08-24T08:35:00","CIN.PV.SPEEDWY","18.11","-0.31","0.00"],["2026-08-24T08:35:00","CIN.SIGE","18.13","-0.29","0.00"],["2026-08-24T08:35:00","GRE.REC.CC2_AC","20.09","-0.57","2.24"],["2026-08-24T08:35:00","GRE.REC.CC2_DC","18.64","0.22","0.00"],["2026-08-24T08:35:00","GRE.REC.DATA","20.10","-0.56","2.24"],["2026-08-24T08:35:00","GRE.REC.DCLOSS","20.09","-0.57","2.24"],["2026-08-24T08:35:00","GRE.ROCKLAKE","19.81","1.73","-0.34"],["2026-08-24T08:35:00","GRE.SMP","20.04","1.74","-0.12"],["2026-08-24T08:35:00","GRE.SMP.GRE","18.60","0.18","0.00"],["2026-08-24T08:35:00","GRE.STANT.ARR","19.90","-0.59","2.07"],["2026-08-24T08:35:00","GRE.STBON1","18.96","0.54","0.00"],["2026-08-24T08:35:00","GRE.TEA_1.AZ","19.80","1.55","-0.17"],["2026-08-24T08:35:00","GRE.TRIMTTRIM","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.WILM","18.65","0.23","0.00"],["2026-08-24T08:35:00","HE.07LCPGEN1","18.33","-0.09","0.00"],["2026-08-24T08:35:00","HE.07LCPGEN2","18.33","-0.09","0.00"],["2026-08-24T08:35:00","HE.07LCPGEN3","18.33","-0.09","0.00"],["2026-08-24T08:35:00","HE.07LCPGEN4","18.33","-0.09","0.00"],["2026-08-24T08:35:00","HE.07LCPGEN5","18.33","-0.09","0.00"],["2026-08-24T08:35:00","HE.07LCPGEN6","18.33","-0.09","0.00"],["2026-08-24T08:35:00","HE.CIN","18.41","-0.01","0.00"],["2026-08-24T08:35:00","HE.HE","18.38","-0.04","0.00"],["2026-08-24T08:35:00","HE.HEIRLOOMSLR","17.49","-0.93","0.00"],["2026-08-24T08:35:00","HE.MEROM_AUX","17.20","-1.22","0.00"],["2026-08-24T08:35:00","HE.MEROM_CH1","17.20","-1.22","0.00"],["2026-08-24T08:35:00","HE.MEROM_CH2","17.20","-1.22","0.00"],["2026-08-24T08:35:00","HE.MEROM1","17.28","-1.14","0.00"],["2026-08-24T08:35:00","HE.MEROM2","17.28","-1.14","0.00"],["2026-08-24T08:35:00","HE.OSPR_PT","17.26","-1.16","0.00"],["2026-08-24T08:35:00","HE.RATTS.ARR","17.81","-0.61","0.00"],["2026-08-24T08:35:00","HE.RATTS1SLR","17.49","-0.93","0.00"],["2026-08-24T08:35:00","HE.SIGW","19.01","0.59","0.00"],["2026-08-24T08:35:00","HE.WORTH1","18.05","-0.37","0.00"],["2026-08-24T08:35:00","HE.WORTH2","18.05","-0.37","0.00"],["2026-08-24T08:35:00","HE.WORTH3","18.05","-0.37","0.00"],["2026-08-24T08:35:00","HE.WORTH4","18.05","-0.37","0.00"],["2026-08-24T08:35:00","HMPL.HMPL_1.AZ","18.43","0.01","0.00"],["2026-08-24T08:35:00","HMPL.HMPLOAD","18.43","0.01","0.00"],["2026-08-24T08:35:00","HMPL.SOLAR","18.41","-0.01","0.00"],["2026-08-24T08:35:00","HMPL.SOLARLOAD","18.41","-0.01","0.00"],["2026-08-24T08:35:00","ILGEN1.AGG","17.37","-1.05","0.00"],["2026-08-24T08:35:00","ILGEN10.AGG","17.37","-1.05","0.00"],["2026-08-24T08:35:00","ILGEN2.AGG","17.37","-1.05","0.00"],["2026-08-24T08:35:00","ILGEN3.AGG","17.38","-1.04","0.00"],["2026-08-24T08:35:00","ILGEN4.AGG","17.65","-0.77","0.00"],["2026-08-24T08:35:00","ILLINOIS.HUB","17.47","-0.95","0.00"],["2026-08-24T08:35:00","INDIANA.HUB","18.25","-0.17","0.00"],["2026-08-24T08:35:00","INDN","17.84","-0.72","0.14"],["2026-08-24T08:35:00","IPL.16EVCT7","17.54","-0.88","0.00"],["2026-08-24T08:35:00","IPL.16EVCT8","17.54","-0.88","0.00"],["2026-08-24T08:35:00","IPL.16EVST9","17.56","-0.86","0.00"],["2026-08-24T08:35:00","IPL.16GEOR11G","18.31","-0.11","0.00"],["2026-08-24T08:35:00","IPL.16GEOR22G","18.31","-0.11","0.00"],["2026-08-24T08:35:00","IPL.16GEOR33G","18.31","-0.11","0.00"],["2026-08-24T08:35:00","IPL.16GEOR44G","18.31","-0.11","0.00"],["2026-08-24T08:35:00","IPL.16PETE.AGG","17.82","-0.60","0.00"],["2026-08-24T08:35:00","IPL.16PETEE3","17.82","-0.60","0.00"],["2026-08-24T08:35:00","IPL.16PETEE4","17.83","-0.59","0.00"],["2026-08-24T08:35:00","IPL.16STOC4C4","18.15","-0.27","0.00"],["2026-08-24T08:35:00","IPL.16STOC5C5","18.15","-0.27","0.00"],["2026-08-24T08:35:00","IPL.16STOT.AGG","18.10","-0.32","0.00"],["2026-08-24T08:35:00","IPL.16STOU5O5","18.08","-0.34","0.00"],["2026-08-24T08:35:00","IPL.16STOU6O6","18.12","-0.30","0.00"],["2026-08-24T08:35:00","IPL.16STOU7O7","18.10","-0.32","0.00"],["2026-08-24T08:35:00","IPL.16STOUCC6","18.15","-0.27","0.00"],["2026-08-24T08:35:00","IPL.16STOUTR1","18.14","-0.28","0.00"],["2026-08-24T08:35:00","IPL.16SYST.AGG","17.98","-0.44","0.00"],["2026-08-24T08:35:00","IPL.AZ","18.23","-0.19","0.00"],["2026-08-24T08:35:00","IPL.CC.IPLEV01","17.55","-0.87","0.00"],["2026-08-24T08:35:00","IPL.HE","17.91","-0.51","0.00"],["2026-08-24T08:35:00","IPL.HEPM_1.AZ","17.91","-0.51","0.00"],["2026-08-24T08:35:00","IPL.IPL","18.23","-0.19","0.00"],["2026-08-24T08:35:00","IPL.PEC01","17.71","-0.71","0.00"],["2026-08-24T08:35:00","IPL.PIKECB01","17.89","-0.53","0.00"],["2026-08-24T08:35:00","IPL.STOU3.ARR","18.15","-0.27","0.00"],["2026-08-24T08:35:00","IPL.WVPA","18.23","-0.19","0.00"],["2026-08-24T08:35:00","KACY","17.84","-0.72","0.14"],["2026-08-24T08:35:00","KCPL","17.84","-0.72","0.14"],["2026-08-24T08:35:00","LAFA.AZ","19.40","0.98","0.00"],["2026-08-24T08:35:00","LAFA.HARGIS1","19.46","1.04","0.00"],["2026-08-24T08:35:00","LAFA.HARGIS2","19.46","1.04","0.00"],["2026-08-24T08:35:00","LAFA.LABBE1","19.23","0.81","0.00"],["2026-08-24T08:35:00","LAFA.LABBE2","19.23","0.81","0.00"],["2026-08-24T08:35:00","LAFA.LAFA","19.40","0.98","0.00"],["2026-08-24T08:35:00","LAGN.DEMCO1.AZ","19.05","0.63","0.00"],["2026-08-24T08:35:00","LAGN.LAGN_1.AZ","18.79","0.37","0.00"],["2026-08-24T08:35:00","LAGT.1803","18.78","0.36","0.00"],["2026-08-24T08:35:00","LAGT.1803CEG","18.78","0.36","0.00"],["2026-08-24T08:35:00","LAGT.LOGC.ARR","17.95","-0.47","0.00"],["2026-08-24T08:35:00","LAGT.PCE","18.95","0.53","0.00"],["2026-08-24T08:35:00","LEPA.AZ","19.26","0.84","0.00"],["2026-08-24T08:35:00","LEPA.CPLAQ.ARR","19.41","0.99","0.00"],["2026-08-24T08:35:00","LEPA.HOUMA","19.26","0.84","0.00"],["2026-08-24T08:35:00","LEPA.HOUMA_G14","19.26","0.84","0.00"],["2026-08-24T08:35:00","LEPA.HOUMA_G15","19.26","0.84","0.00"],["2026-08-24T08:35:00","LEPA.HOUMA_G16","19.26","0.84","0.00"],["2026-08-24T08:35:00","LEPA.LEPA","19.06","0.64","0.00"],["2026-08-24T08:35:00","LEPA.MGC_UNT01","19.51","1.09","0.00"],["2026-08-24T08:35:00","LEPA.MRCTY.ARR","19.51","1.09","0.00"],["2026-08-24T08:35:00","LEPA.MURRAY","17.94","-0.48","0.00"],["2026-08-24T08:35:00","LES","17.84","-0.72","0.14"],["2026-08-24T08:35:00","LGEE","18.13","-0.29","0.00"],["2026-08-24T08:35:00","LOUISIANA.HUB","19.10","0.68","0.00"],["2026-08-24T08:35:00","MDU.AZ","19.26","-0.39","1.23"],["2026-08-24T08:35:00","MDU.BADGERWND","18.65","-0.78","1.01"],["2026-08-24T08:35:00","MDU.BDGRWF2OON","18.65","-0.78","1.01"],["2026-08-24T08:35:00","MDU.BEPC","19.30","-0.42","1.30"],["2026-08-24T08:35:00","MDU.CEDARHLS","19.20","-0.57","1.35"],["2026-08-24T08:35:00","MDU.DIAMNDWILW","19.20","-0.57","1.35"],["2026-08-24T08:35:00","MDU.ELLNDL.MVP","18.57","-0.54","0.69"],["2026-08-24T08:35:00","MDU.ELLNDL_LD","18.78","-0.40","0.76"],["2026-08-24T08:35:00","MDU.ELLNDL_LD2","18.76","-0.42","0.76"],["2026-08-24T08:35:00","MDU.FOXTL.WND","18.72","-0.51","0.81"],["2026-08-24T08:35:00","MDU.GLENDC1","19.43","-0.39","1.40"],["2026-08-24T08:35:00","MDU.GLENDC2","19.43","-0.39","1.40"],["2026-08-24T08:35:00","MDU.GLENULST_6","19.49","-0.42","1.49"],["2026-08-24T08:35:00","MDU.GRE.ELBESS","18.75","-0.80","1.13"],["2026-08-24T08:35:00","MDU.GRE.EMMLOG","18.75","-0.80","1.13"],["2026-08-24T08:35:00","MDU.HESKET_3","19.48","-0.43","1.49"],["2026-08-24T08:35:00","MDU.HESKET_4","19.48","-0.43","1.49"],["2026-08-24T08:35:00","MDU.LEWIS2","19.39","-0.50","1.47"],["2026-08-24T08:35:00","MDU.MCTURB1","19.31","-0.49","1.38"],["2026-08-24T08:35:00","MDU.MDU","19.51","-0.39","1.48"],["2026-08-24T08:35:00","MDU.MERRICOURT","18.71","-0.55","0.84"],["2026-08-24T08:35:00","MDU.MPC","19.52","-0.64","1.74"],["2026-08-24T08:35:00","MDU.NWPS","19.52","-0.64","1.74"],["2026-08-24T08:35:00","MDU.OTP","19.52","-0.64","1.74"],["2026-08-24T08:35:00","MDU.OTPW_1.AZ","19.52","-0.64","1.74"],["2026-08-24T08:35:00","MDU.TATANKA1","18.71","-0.53","0.82"],["2026-08-24T08:35:00","MDU.TSWF1","18.99","-0.59","1.16"],["2026-08-24T08:35:00","MDU.WISHEKNW1","18.64","-0.79","1.01"],["2026-08-24T08:35:00","MEC.ADAIR_W1","17.91","-0.51","0.00"],["2026-08-24T08:35:00","MEC.ADAMS","17.63","-0.79","0.00"],["2026-08-24T08:35:00","MEC.ALTM_1.AZ","17.95","-0.47","0.00"],["2026-08-24T08:35:00","MEC.ALTW","17.96","-0.46","0.00"],["2026-08-24T08:35:00","MEC.AMES","18.01","-0.41","0.00"],["2026-08-24T08:35:00","MEC.AMES_1.AZ","18.01","-0.41","0.00"],["2026-08-24T08:35:00","MEC.AMES_UNIT8","17.99","-0.43","0.00"],["2026-08-24T08:35:00","MEC.ARBHILL_S","17.73","-0.69","0.00"],["2026-08-24T08:35:00","MEC.ARBORHL1","17.73","-0.69","0.00"],["2026-08-24T08:35:00","MEC.ATLN","17.95","-0.47","0.00"],["2026-08-24T08:35:00","MEC.AZ","17.82","-0.60","0.00"],["2026-08-24T08:35:00","MEC.BEAVERCR","17.79","-0.63","0.00"],["2026-08-24T08:35:00","MEC.BEPM.CPZD","18.29","-0.13","0.00"],["2026-08-24T08:35:00","MEC.BEPM_1.AZ","18.14","-0.28","0.00"],["2026-08-24T08:35:00","MEC.BEPM_WS3","17.58","-0.84","0.00"],["2026-08-24T08:35:00","MEC.BEPM_WS4","17.58","-0.84","0.00"],["2026-08-24T08:35:00","MEC.CAROL_W1","18.10","-0.32","0.00"],["2026-08-24T08:35:00","MEC.CAROLL_W2","18.10","-0.32","0.00"],["2026-08-24T08:35:00","MEC.CC.GDM1","17.78","-0.64","0.00"],["2026-08-24T08:35:00","MEC.CC.GDM2","17.78","-0.64","0.00"],["2026-08-24T08:35:00","MEC.CENTURY_1","17.81","-0.61","0.00"],["2026-08-24T08:35:00","MEC.CFU","18.20","-0.22","0.00"],["2026-08-24T08:35:00","MEC.CFU_1.AZ","18.20","-0.22","0.00"],["2026-08-24T08:35:00","MEC.CFU6","18.24","-0.18","0.00"],["2026-08-24T08:35:00","MEC.CFU7","18.24","-0.18","0.00"],["2026-08-24T08:35:00","MEC.CHASCS_W","18.07","-0.35","0.00"],["2026-08-24T08:35:00","MEC.CHASCS1","18.07","-0.35","0.00"],["2026-08-24T08:35:00","MEC.CHASCS2","18.07","-0.35","0.00"],["2026-08-24T08:35:00","MEC.CHICKASAW","18.08","-0.34","0.00"],["2026-08-24T08:35:00","MEC.CLIPR1","18.01","-0.41","0.00"],["2026-08-24T08:35:00","MEC.CMMPA.ELD","17.51","-0.91","0.00"],["2026-08-24T08:35:00","MEC.CMMPA.MONT","17.84","-0.58","0.00"],["2026-08-24T08:35:00","MEC.COMP.ARR","18.08","-0.34","0.00"],["2026-08-24T08:35:00","MEC.CONTRAIL1","17.64","-0.78","0.00"],["2026-08-24T08:35:00","MEC.CORALV1","17.74","-0.68","0.00"],["2026-08-24T08:35:00","MEC.CORALV2","17.74","-0.68","0.00"],["2026-08-24T08:35:00","MEC.CORALV3","17.74","-0.68","0.00"],["2026-08-24T08:35:00","MEC.CORALV4","17.74","-0.68","0.00"],["2026-08-24T08:35:00","MEC.DIAMNDTR1","17.63","-0.79","0.00"],["2026-08-24T08:35:00","MEC.DR.CFU_ECG","18.13","-0.29","0.00"],["2026-08-24T08:35:00","MEC.DR.CFU_SM","18.24","-0.18","0.00"],["2026-08-24T08:35:00","MEC.DR.RIA","17.60","-0.82","0.00"],["2026-08-24T08:35:00","MEC.ECLIPSE1","17.69","-0.73","0.00"],["2026-08-24T08:35:00","MEC.EL_FARM_1","18.14","-0.28","0.00"],["2026-08-24T08:35:00","MEC.EL_FARM_2","18.14","-0.28","0.00"],["2026-08-24T08:35:00","MEC.EL_FARM_3","18.11","-0.31","0.00"],["2026-08-24T08:35:00","MEC.FARMER","17.56","-0.86","0.00"],["2026-08-24T08:35:00","MEC.GDMEC_1","17.79","-0.63","0.00"],["2026-08-24T08:35:00","MEC.GDMEC_1_3","17.77","-0.65","0.00"],["2026-08-24T08:35:00","MEC.GDMEC_2","17.79","-0.63","0.00"],["2026-08-24T08:35:00","MEC.GDMEC_2_3","17.77","-0.65","0.00"],["2026-08-24T08:35:00","MEC.GENESEO","17.84","-0.58","0.00"],["2026-08-24T08:35:00","MEC.GLACIERS","17.51","-0.91","0.00"],["2026-08-24T08:35:00","MEC.HCPD.ABRN","18.00","-0.42","0.00"],["2026-08-24T08:35:00","MEC.HIGHLAND1","17.51","-0.91","0.00"],["2026-08-24T08:35:00","MEC.HIGHLAND2","17.52","-0.90","0.00"],["2026-08-24T08:35:00","MEC.HIGHLAND3","17.52","-0.90","0.00"],["2026-08-24T08:35:00","MEC.HOLLIDAYCR","17.79","-0.63","0.00"],["2026-08-24T08:35:00","MEC.HRTDV2.WND","17.71","-0.71","0.00"],["2026-08-24T08:35:00","MEC.IDAGROVE","17.63","-0.79","0.00"],["2026-08-24T08:35:00","MEC.IDAGROVEW","17.63","-0.79","0.00"],["2026-08-24T08:35:00","MEC.IVESTER","17.61","-0.81","0.00"],["2026-08-24T08:35:00","MEC.KNOXIN_1","18.23","-0.19","0.00"],["2026-08-24T08:35:00","MEC.KOSUTH.MVP","17.65","-0.77","0.00"],["2026-08-24T08:35:00","MEC.LAUREL_1","17.56","-0.86","0.00"],["2026-08-24T08:35:00","EAI.DEGRAY1","17.76","-0.66","0.00"],["2026-08-24T08:35:00","EAI.DEGRAY2","17.76","-0.66","0.00"],["2026-08-24T08:35:00","EAI.DELL.CT1","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.DELL.CT2","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.DELL.ST3","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.DRVRSOL","17.83","-0.59","0.00"],["2026-08-24T08:35:00","EAI.EAILD","17.88","-0.54","0.00"],["2026-08-24T08:35:00","EAI.EAILD.RLA","17.88","-0.54","0.00"],["2026-08-24T08:35:00","EAI.EAMP_1.AZ","17.89","-0.53","0.00"],["2026-08-24T08:35:00","EAI.ELDORA.ARR","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.FLATFORKSO","17.74","-0.68","0.00"],["2026-08-24T08:35:00","EAI.FORGEVWSO","17.02","-1.40","0.00"],["2026-08-24T08:35:00","EAI.GACP.GMPWR","17.90","-0.52","0.00"],["2026-08-24T08:35:00","EAI.H_SPR1_CT1","17.66","-0.76","0.00"],["2026-08-24T08:35:00","EAI.H_SPR1_CT2","17.66","-0.76","0.00"],["2026-08-24T08:35:00","EAI.H_SPR1_ST","17.66","-0.76","0.00"],["2026-08-24T08:35:00","EAI.HAPPY","17.93","-0.49","0.00"],["2026-08-24T08:35:00","EAI.HASKL1.ARR","17.78","-0.64","0.00"],["2026-08-24T08:35:00","EAI.INDEPEND1","17.76","-0.66","0.00"],["2026-08-24T08:35:00","EAI.INDEPEND2","17.79","-0.63","0.00"],["2026-08-24T08:35:00","EAI.JONSCWL","17.97","-0.45","0.00"],["2026-08-24T08:35:00","EAI.LK_CATH4","17.63","-0.79","0.00"],["2026-08-24T08:35:00","EAI.LLS","17.87","-0.55","0.00"],["2026-08-24T08:35:00","EAI.LYNCH2.ARR","17.96","-0.46","0.00"],["2026-08-24T08:35:00","EAI.MABELV.ARR","17.68","-0.74","0.00"],["2026-08-24T08:35:00","EAI.NIMBUSWF","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.NLR_1.AZ","17.97","-0.45","0.00"],["2026-08-24T08:35:00","EAI.NLRLD","17.97","-0.45","0.00"],["2026-08-24T08:35:00","EAI.NPTSOL","17.67","-0.75","0.00"],["2026-08-24T08:35:00","EAI.NWMADRIDSO","17.73","-0.69","0.00"],["2026-08-24T08:35:00","EAI.OMLP_1.AZ","17.89","-0.53","0.00"],["2026-08-24T08:35:00","EAI.PBENRGY_CT","17.59","-0.83","0.00"],["2026-08-24T08:35:00","EAI.PBENRGY_ST","17.61","-0.81","0.00"],["2026-08-24T08:35:00","EAI.PLUM_1C","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EAI.PLUM_PPEA","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EAI.PLUM1_MEUC","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EAI.PLUM2_MEUC","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EAI.PLUMPT","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EAI.PMISTSOL","18.22","-0.20","0.00"],["2026-08-24T08:35:00","EAI.QUARTZ","17.68","-0.74","0.00"],["2026-08-24T08:35:00","EAI.REDFDSOLAR","17.80","-0.62","0.00"],["2026-08-24T08:35:00","EAI.REMMEL123","17.64","-0.78","0.00"],["2026-08-24T08:35:00","EAI.RITCH3.ARR","17.88","-0.54","0.00"],["2026-08-24T08:35:00","EAI.SEARCY","17.94","-0.48","0.00"],["2026-08-24T08:35:00","EAI.SHRDN1.ARR","17.69","-0.73","0.00"],["2026-08-24T08:35:00","EAI.SHRDN2.ARR","17.69","-0.73","0.00"],["2026-08-24T08:35:00","EAI.SHRDN3.ARR","17.69","-0.73","0.00"],["2026-08-24T08:35:00","EAI.STUTTGART","18.10","-0.32","0.00"],["2026-08-24T08:35:00","EAI.UPS1_CT1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS1_CT2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS1_ST","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS2_CT1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS2_CT2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS2_ST","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS3_CT1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS3_CT2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS3_ST","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS4_CT1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS4_CT2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.UPS4_ST","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.WBSOL","17.67","-0.75","0.00"],["2026-08-24T08:35:00","EAI.WH_BLUFF1","17.70","-0.72","0.00"],["2026-08-24T08:35:00","EAI.WH_BLUFF2","17.64","-0.78","0.00"],["2026-08-24T08:35:00","EAI.WHBLF.ARR","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.WMPSOL","17.44","-0.98","0.00"],["2026-08-24T08:35:00","EAI.WMULD_1.AZ","17.69","-0.73","0.00"],["2026-08-24T08:35:00","EAI.WMULDLD","17.69","-0.73","0.00"],["2026-08-24T08:35:00","EAI.WODLN1.ARR","17.83","-0.59","0.00"],["2026-08-24T08:35:00","EAI.WSTMMP.ARR","17.87","-0.55","0.00"],["2026-08-24T08:35:00","EAI.WTBLF5.ARR","17.70","-0.72","0.00"],["2026-08-24T08:35:00","EDE","17.84","-0.72","0.14"],["2026-08-24T08:35:00","EDE.PLUM","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EES.ACAD2_CT1","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.ACAD2_CT2","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.ACAD2_ST","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.ACADA1.ARR","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.ACADA2.ARR","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.AIRLIN.ARR","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.AIRLIQ_GEI","19.16","0.74","0.00"],["2026-08-24T08:35:00","EES.AMITESO","19.08","0.66","0.00"],["2026-08-24T08:35:00","EES.AXIALL","18.81","0.39","0.00"],["2026-08-24T08:35:00","EES.AXLPLQ","19.03","0.61","0.00"],["2026-08-24T08:35:00","EES.BASFVFW","19.47","1.05","0.00"],["2026-08-24T08:35:00","EES.BASTAP.ARR","17.95","-0.47","0.00"],["2026-08-24T08:35:00","EES.BASTP1.ARR","17.95","-0.47","0.00"],["2026-08-24T08:35:00","EES.BASTR1.ARR","17.90","-0.52","0.00"],["2026-08-24T08:35:00","EES.BASTR2.ARR","17.90","-0.52","0.00"],["2026-08-24T08:35:00","EES.BC1_1","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.BC1_2","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.BC1_3","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.BC1_4","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.BC2_1","18.80","0.38","0.00"],["2026-08-24T08:35:00","EES.BC2_2","18.80","0.38","0.00"],["2026-08-24T08:35:00","EES.BC2_3","18.80","0.38","0.00"],["2026-08-24T08:35:00","EES.BGTEL1.ARR","19.11","0.69","0.00"],["2026-08-24T08:35:00","EES.BRAZ_1.AZ","18.79","0.37","0.00"],["2026-08-24T08:35:00","EES.BRAZLD","18.79","0.37","0.00"],["2026-08-24T08:35:00","EES.BRTNY1.ARR","19.10","0.68","0.00"],["2026-08-24T08:35:00","EES.BRTNY2.ARR","19.10","0.68","0.00"],["2026-08-24T08:35:00","EES.BURAS.ARR","19.14","0.72","0.00"],["2026-08-24T08:35:00","EES.BXTRW5.ARR","18.12","-0.30","0.00"],["2026-08-24T08:35:00","EES.BXTRWL.ARR","18.12","-0.30","0.00"],["2026-08-24T08:35:00","EES.BXWSN2.ARR","18.16","-0.26","0.00"],["2026-08-24T08:35:00","EES.BYCT1","19.09","0.67","0.00"],["2026-08-24T08:35:00","EES.BYCT2","19.09","0.67","0.00"],["2026-08-24T08:35:00","EES.BYCT3","19.09","0.67","0.00"],["2026-08-24T08:35:00","EES.BYCT4","19.09","0.67","0.00"],["2026-08-24T08:35:00","EES.BYGL","18.02","-0.40","0.00"],["2026-08-24T08:35:00","EES.CALCAS1_CT","18.96","0.54","0.00"],["2026-08-24T08:35:00","EES.CALCAS2_CT","18.96","0.54","0.00"],["2026-08-24T08:35:00","EES.CALDWEL.AZ","18.90","0.48","0.00"],["2026-08-24T08:35:00","EES.CALDWELL","18.90","0.48","0.00"],["2026-08-24T08:35:00","EES.CARV_A","19.04","0.62","0.00"],["2026-08-24T08:35:00","EES.CARV_BC","19.04","0.62","0.00"],["2026-08-24T08:35:00","EES.CC.ACAD2","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.CC.JWL_1","18.86","0.44","0.00"],["2026-08-24T08:35:00","EES.CC.JWL_2","18.85","0.43","0.00"],["2026-08-24T08:35:00","EES.CC.LKCHAR","18.61","0.19","0.00"],["2026-08-24T08:35:00","EES.CC.MTCPS","18.33","-0.09","0.00"],["2026-08-24T08:35:00","EES.CC.NINEM6","18.95","0.53","0.00"],["2026-08-24T08:35:00","EES.CC.NOPS","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.CC.OCAPS","19.48","1.06","0.00"],["2026-08-24T08:35:00","EES.CNWAY2.ARR","19.12","0.70","0.00"],["2026-08-24T08:35:00","EES.COLY1.ARR","18.88","0.46","0.00"],["2026-08-24T08:35:00","EES.CONC","19.45","1.03","0.00"],["2026-08-24T08:35:00","EES.CONCECO","19.45","1.03","0.00"],["2026-08-24T08:35:00","EES.CONCORDIA","18.78","0.36","0.00"],["2026-08-24T08:35:00","EES.CONCPK","19.45","1.03","0.00"],["2026-08-24T08:35:00","EES.CONCSUP","19.45","1.03","0.00"],["2026-08-24T08:35:00","EES.CONWAY.ARR","19.12","0.70","0.00"],["2026-08-24T08:35:00","EES.CTEAU2.ARR","19.20","0.78","0.00"],["2026-08-24T08:35:00","EES.CTW_1","18.78","0.36","0.00"],["2026-08-24T08:35:00","EES.CTW_2","18.78","0.36","0.00"],["2026-08-24T08:35:00","EES.CTW_3","18.78","0.36","0.00"],["2026-08-24T08:35:00","EES.CTW_4","18.78","0.36","0.00"],["2026-08-24T08:35:00","EES.CYPRESS1CT","18.89","0.47","0.00"],["2026-08-24T08:35:00","EES.CYPRESS2CT","18.89","0.47","0.00"],["2026-08-24T08:35:00","EES.DBAYO1.ARR","19.02","0.60","0.00"],["2026-08-24T08:35:00","EES.DEMCO","19.05","0.63","0.00"],["2026-08-24T08:35:00","EES.DERSLD","18.34","-0.08","0.00"],["2026-08-24T08:35:00","EES.DOWCHEM","18.98","0.56","0.00"],["2026-08-24T08:35:00","EES.DOWCHEMECO","18.98","0.56","0.00"],["2026-08-24T08:35:00","EES.DOWCHEMPK","18.98","0.56","0.00"],["2026-08-24T08:35:00","EES.DOWCHEMSUP","18.98","0.56","0.00"],["2026-08-24T08:35:00","EES.DR.ELLPT1","19.07","0.65","0.00"],["2026-08-24T08:35:00","EES.DR.ENMP","19.15","0.73","0.00"],["2026-08-24T08:35:00","EES.DR.OSG","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.EGMP_1.AZ","19.16","0.74","0.00"],["2026-08-24T08:35:00","EES.EGMP_2.AZ","18.91","0.49","0.00"],["2026-08-24T08:35:00","EES.ELILD","18.99","0.57","0.00"],["2026-08-24T08:35:00","EES.ELILD.RLA","18.99","0.57","0.00"],["2026-08-24T08:35:00","EES.ELMP_1.AZ","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.EMMP_1.AZ","18.32","-0.10","0.00"],["2026-08-24T08:35:00","EES.EMMP_2.AZ","18.39","-0.03","0.00"],["2026-08-24T08:35:00","EES.ENCO","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.ENMP_1.AZ","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.ESSO","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.ETEC","19.23","0.81","0.00"],["2026-08-24T08:35:00","EES.ETEC_1.AZ","19.13","0.71","0.00"],["2026-08-24T08:35:00","EES.ETILD","19.29","0.87","0.00"],["2026-08-24T08:35:00","EES.ETMP_1.AZ","19.27","0.85","0.00"],["2026-08-24T08:35:00","EES.EXXOBMT","19.53","1.11","0.00"],["2026-08-24T08:35:00","EES.EXXON","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.FLRNCE.ARR","18.40","-0.02","0.00"],["2026-08-24T08:35:00","EES.FORMOSA_BR","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.FRONT_TX1","18.09","-0.33","0.00"],["2026-08-24T08:35:00","EES.FRONT_TX2","18.09","-0.33","0.00"],["2026-08-24T08:35:00","EES.FRONT_TX3","18.09","-0.33","0.00"],["2026-08-24T08:35:00","EES.FRSKR1.ARR","17.98","-0.44","0.00"],["2026-08-24T08:35:00","EES.GEISMAR","19.13","0.71","0.00"],["2026-08-24T08:35:00","EES.GP_PORTHUD","18.85","0.43","0.00"],["2026-08-24T08:35:00","EES.HNTSMN_PNO","19.64","1.22","0.00"],["2026-08-24T08:35:00","EES.HOUMA.ARR","19.26","0.84","0.00"],["2026-08-24T08:35:00","EES.HRTBRG.ARR","18.86","0.44","0.00"],["2026-08-24T08:35:00","EES.INLND1.ARR","18.92","0.50","0.00"],["2026-08-24T08:35:00","EES.INLND2.ARR","18.92","0.50","0.00"],["2026-08-24T08:35:00","EES.IRISSOLAR","18.60","0.18","0.00"],["2026-08-24T08:35:00","EES.JAXSNS.ARR","18.34","-0.08","0.00"],["2026-08-24T08:35:00","EES.JDEC","19.22","0.80","0.00"],["2026-08-24T08:35:00","EES.JDECCAMRON","19.05","0.63","0.00"],["2026-08-24T08:35:00","EES.JWL_CT1","18.85","0.43","0.00"],["2026-08-24T08:35:00","EES.JWL_CT2","18.85","0.43","0.00"],["2026-08-24T08:35:00","EES.JWL_ST1","18.86","0.44","0.00"],["2026-08-24T08:35:00","EES.JWL_ST2","18.86","0.44","0.00"],["2026-08-24T08:35:00","EES.KRBYVLE.AZ","19.31","0.89","0.00"],["2026-08-24T08:35:00","EES.L_CREEK1","18.37","-0.05","0.00"],["2026-08-24T08:35:00","EES.L_CREEK2","18.37","-0.05","0.00"],["2026-08-24T08:35:00","EES.L_GYPSY2","18.99","0.57","0.00"],["2026-08-24T08:35:00","EES.L_GYPSY3","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.LA3","19.02","0.60","0.00"],["2026-08-24T08:35:00","EES.LFSF","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EES.LIBERTY","19.18","0.76","0.00"],["2026-08-24T08:35:00","EES.LKCHAR_CT1","18.58","0.16","0.00"],["2026-08-24T08:35:00","ALTW.CRSTNSOL","17.76","-0.66","0.00"],["2026-08-24T08:35:00","ALTW.CRYLAKE1","17.57","-0.85","0.00"],["2026-08-24T08:35:00","ALTW.CRYLAKE2","17.57","-0.85","0.00"],["2026-08-24T08:35:00","ALTW.CRYSTAL3","17.57","-0.85","0.00"],["2026-08-24T08:35:00","ALTW.DAEC.ARR","17.99","-0.43","0.00"],["2026-08-24T08:35:00","ALTW.DASOLAR1","17.98","-0.44","0.00"],["2026-08-24T08:35:00","ALTW.DASOLAR2","17.98","-0.44","0.00"],["2026-08-24T08:35:00","ALTW.DR.ALPSLD","19.00","0.58","0.00"],["2026-08-24T08:35:00","ALTW.DR.ALTW","18.73","0.31","0.00"],["2026-08-24T08:35:00","ALTW.DR.ARSPLD","18.08","-0.34","0.00"],["2026-08-24T08:35:00","ALTW.DR.AURLD","18.00","-0.42","0.00"],["2026-08-24T08:35:00","ALTW.DR.BSLF","17.90","-0.52","0.00"],["2026-08-24T08:35:00","ALTW.DR.COMPLD","18.26","-0.16","0.00"],["2026-08-24T08:35:00","ALTW.DR.FERGLD","17.45","-0.97","0.00"],["2026-08-24T08:35:00","ALTW.DR.MDTNLD","18.41","-0.01","0.00"],["2026-08-24T08:35:00","ALTW.DR.NORLD","17.86","-0.56","0.00"],["2026-08-24T08:35:00","ALTW.DR.SIMPLD","19.00","0.58","0.00"],["2026-08-24T08:35:00","ALTW.DRUN.ESR1","17.96","-0.46","0.00"],["2026-08-24T08:35:00","ALTW.ELKWIND","18.27","-0.15","0.00"],["2026-08-24T08:35:00","ALTW.EMERY_1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.EMERY_2","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.EMERY31","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.EMERY32","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.ENDV","17.45","-0.97","0.00"],["2026-08-24T08:35:00","ALTW.ENGLFARMS","17.80","-0.62","0.00"],["2026-08-24T08:35:00","ALTW.FAIR_DSL","17.94","-0.48","0.00"],["2026-08-24T08:35:00","ALTW.FAIR_SIG","17.94","-0.48","0.00"],["2026-08-24T08:35:00","ALTW.FAIR1.ARR","17.78","-0.64","0.00"],["2026-08-24T08:35:00","ALTW.FAIR2.ARR","17.78","-0.64","0.00"],["2026-08-24T08:35:00","ALTW.FAIRMONT1","17.89","-0.53","0.00"],["2026-08-24T08:35:00","ALTW.FCLDFCL1","17.76","-0.66","0.00"],["2026-08-24T08:35:00","ALTW.FRBRN.WND","17.82","-0.60","0.00"],["2026-08-24T08:35:00","ALTW.FRNKLNCO","17.70","-0.72","0.00"],["2026-08-24T08:35:00","ALTW.FXLK3.ARR","17.65","-0.77","0.00"],["2026-08-24T08:35:00","ALTW.GOLDENPLN","17.64","-0.78","0.00"],["2026-08-24T08:35:00","ALTW.GOLDP.ESR","17.64","-0.78","0.00"],["2026-08-24T08:35:00","ALTW.GPFWIND","17.94","-0.48","0.00"],["2026-08-24T08:35:00","ALTW.GRCT.ARR","18.01","-0.41","0.00"],["2026-08-24T08:35:00","ALTW.HAHN.ARR","18.27","-0.15","0.00"],["2026-08-24T08:35:00","ALTW.HANCOC1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.HAWKEYE1","18.02","-0.40","0.00"],["2026-08-24T08:35:00","ALTW.HCPD.STHP","18.08","-0.34","0.00"],["2026-08-24T08:35:00","ALTW.HCPD.TRU","17.92","-0.50","0.00"],["2026-08-24T08:35:00","ALTW.HDIVWIND","17.76","-0.66","0.00"],["2026-08-24T08:35:00","ALTW.HKCRK.MVP","17.84","-0.58","0.00"],["2026-08-24T08:35:00","ALTW.HZLT3.MVP","18.01","-0.41","0.00"],["2026-08-24T08:35:00","ALTW.INDEPWIND","18.04","-0.38","0.00"],["2026-08-24T08:35:00","ALTW.ISTT.ARR","17.87","-0.55","0.00"],["2026-08-24T08:35:00","ALTW.JOULGSCIP","17.36","-1.06","0.00"],["2026-08-24T08:35:00","ALTW.JOULGSIPL","17.36","-1.06","0.00"],["2026-08-24T08:35:00","ALTW.JOUNEAL3","17.61","-0.81","0.00"],["2026-08-24T08:35:00","ALTW.JOUNEALS4","17.60","-0.82","0.00"],["2026-08-24T08:35:00","ALTW.KOSSUTH","17.69","-0.73","0.00"],["2026-08-24T08:35:00","ALTW.KOSSUTH2","17.69","-0.73","0.00"],["2026-08-24T08:35:00","ALTW.LAN.ESR1","18.79","0.37","0.00"],["2026-08-24T08:35:00","ALTW.LANS3.ARR","18.79","0.37","0.00"],["2026-08-24T08:35:00","ALTW.LANSIN4","18.79","0.37","0.00"],["2026-08-24T08:35:00","ALTW.LEDYARD","17.63","-0.79","0.00"],["2026-08-24T08:35:00","ALTW.LEDYD.MVP","17.63","-0.79","0.00"],["2026-08-24T08:35:00","ALTW.LIMEC1","17.54","-0.88","0.00"],["2026-08-24T08:35:00","ALTW.LIMEC2","17.55","-0.87","0.00"],["2026-08-24T08:35:00","ALTW.LKFLD.IPL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","ALTW.LOSTLAKES","17.80","-0.62","0.00"],["2026-08-24T08:35:00","ALTW.LOUIS.SLR","18.16","-0.26","0.00"],["2026-08-24T08:35:00","ALTW.MECB","17.81","-0.61","0.00"],["2026-08-24T08:35:00","ALTW.MECB_1.AZ","17.81","-0.61","0.00"],["2026-08-24T08:35:00","ALTW.MGS_CT1","17.44","-0.98","0.00"],["2026-08-24T08:35:00","ALTW.MGS_CT2","17.34","-1.08","0.00"],["2026-08-24T08:35:00","ALTW.MGS_ST3.1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.MGS_ST3.2","17.41","-1.01","0.00"],["2026-08-24T08:35:00","ALTW.MMPA.OGWF","18.37","-0.05","0.00"],["2026-08-24T08:35:00","ALTW.MONTA.ARR","19.50","1.08","0.00"],["2026-08-24T08:35:00","ALTW.MOWERCO","18.15","-0.27","0.00"],["2026-08-24T08:35:00","ALTW.MQOKT.ARR","17.70","-0.72","0.00"],["2026-08-24T08:35:00","ALTW.MRES","17.87","-0.55","0.00"],["2026-08-24T08:35:00","ALTW.MRES_1.AZ","17.84","-0.58","0.00"],["2026-08-24T08:35:00","ALTW.MTOWNCT1","17.44","-0.98","0.00"],["2026-08-24T08:35:00","ALTW.MTOWNCT2","17.44","-0.98","0.00"],["2026-08-24T08:35:00","ALTW.MTOWNCT3","17.44","-0.98","0.00"],["2026-08-24T08:35:00","ALTW.NSP","18.35","-0.07","0.00"],["2026-08-24T08:35:00","ALTW.NSPP_1.AZ","18.35","-0.07","0.00"],["2026-08-24T08:35:00","ALTW.ODINWF","18.33","-0.09","0.00"],["2026-08-24T08:35:00","ALTW.OTTMW.MVP","17.54","-0.88","0.00"],["2026-08-24T08:35:00","ALTW.OTTUMW1","17.44","-0.98","0.00"],["2026-08-24T08:35:00","ALTW.PIONPRAR2","18.26","-0.16","0.00"],["2026-08-24T08:35:00","ALTW.PIOPRAIR1","18.26","-0.16","0.00"],["2026-08-24T08:35:00","ALTW.PRARC1","18.05","-0.37","0.00"],["2026-08-24T08:35:00","ALTW.PRARC3","18.05","-0.37","0.00"],["2026-08-24T08:35:00","ALTW.PRARC4","18.05","-0.37","0.00"],["2026-08-24T08:35:00","ALTW.PRESCOTT","17.63","-0.79","0.00"],["2026-08-24T08:35:00","ALTW.RCCS.ARR","17.99","-0.43","0.00"],["2026-08-24T08:35:00","ALTW.RICHLAND","17.66","-0.76","0.00"],["2026-08-24T08:35:00","ALTW.RIPPEY1","18.00","-0.42","0.00"],["2026-08-24T08:35:00","ALTW.ROCKCREEK","17.35","-1.07","0.00"],["2026-08-24T08:35:00","ALTW.ROQUETTE1","17.37","-1.05","0.00"],["2026-08-24T08:35:00","CONS.RENAIGEN2","16.79","-0.59","-1.04"],["2026-08-24T08:35:00","CONS.RENAIGEN3","16.79","-0.59","-1.04"],["2026-08-24T08:35:00","CONS.RENAIGEN4","16.79","-0.59","-1.04"],["2026-08-24T08:35:00","CONS.ROGERSHYD","17.59","0.27","-1.10"],["2026-08-24T08:35:00","CONS.RVRFORK","14.33","-1.20","-2.89"],["2026-08-24T08:35:00","CONS.RVRFORK2","14.33","-1.20","-2.89"],["2026-08-24T08:35:00","CONS.S.COLDCRK","3.06","-0.61","-14.75"],["2026-08-24T08:35:00","CONS.S.EAGLECR","16.92","-0.46","-1.04"],["2026-08-24T08:35:00","CONS.S.GRAT2","15.89","-1.46","-1.07"],["2026-08-24T08:35:00","CONS.S.LTROUT","18.55","1.19","-1.06"],["2026-08-24T08:35:00","CONS.SAUK1","4.59","-0.75","-13.08"],["2026-08-24T08:35:00","CONS.SCIT","17.66","0.30","-1.06"],["2026-08-24T08:35:00","CONS.SCWND1","16.53","-0.79","-1.10"],["2026-08-24T08:35:00","CONS.SCWND2","16.53","-0.79","-1.10"],["2026-08-24T08:35:00","CONS.SCWND3","16.53","-0.79","-1.10"],["2026-08-24T08:35:00","CONS.SCWND4","16.53","-0.79","-1.10"],["2026-08-24T08:35:00","CONS.SELC","16.65","-0.09","-1.68"],["2026-08-24T08:35:00","CONS.SESB","16.66","-0.07","-1.69"],["2026-08-24T08:35:00","CONS.SPNGCREEK","14.86","-0.71","-2.85"],["2026-08-24T08:35:00","CONS.SUNFISH2","15.87","-0.48","-2.07"],["2026-08-24T08:35:00","CONS.THTFD.ARR","17.08","-0.29","-1.05"],["2026-08-24T08:35:00","CONS.TIBBITS","2.75","-0.60","-15.07"],["2026-08-24T08:35:00","CONS.TIPPY","17.24","-0.09","-1.09"],["2026-08-24T08:35:00","CONS.TUSCOLA1","17.03","-0.33","-1.06"],["2026-08-24T08:35:00","CONS.UCMI","8.88","-0.31","-9.23"],["2026-08-24T08:35:00","CONS.VKLINCOLN","18.33","0.97","-1.06"],["2026-08-24T08:35:00","CONS.VKMCBAIN1","16.58","-0.76","-1.08"],["2026-08-24T08:35:00","CONS.VSTBG8","16.57","-0.72","-1.13"],["2026-08-24T08:35:00","CONS.WEADKBAT","17.28","-0.08","-1.06"],["2026-08-24T08:35:00","CONS.WEADO.ARR","17.25","-0.11","-1.06"],["2026-08-24T08:35:00","CONS.WEBBERHYD","17.11","-0.04","-1.27"],["2026-08-24T08:35:00","CONS.WHITI.ARR","16.77","-0.06","-1.59"],["2026-08-24T08:35:00","CONS.WOLV","17.26","0.06","-1.22"],["2026-08-24T08:35:00","CONS.WPMC","16.69","-0.03","-1.70"],["2026-08-24T08:35:00","CONS.WPSC_1.AZ","16.86","0.08","-1.64"],["2026-08-24T08:35:00","CONS.WPSC_2.AZ","16.73","0.00","-1.69"],["2026-08-24T08:35:00","CONS.WVPA_1.AZ","15.70","0.10","-2.82"],["2026-08-24T08:35:00","CONS.ZEELAND1A","16.67","-0.74","-1.01"],["2026-08-24T08:35:00","CONS.ZEELAND1B","16.68","-0.73","-1.01"],["2026-08-24T08:35:00","CONS.ZEELAND2A","16.63","-0.78","-1.01"],["2026-08-24T08:35:00","CONS.ZEELAND2B","16.65","-0.76","-1.01"],["2026-08-24T08:35:00","CONS.ZEELAND2C","16.61","-0.80","-1.01"],["2026-08-24T08:35:00","CPLE","18.07","-0.35","0.00"],["2026-08-24T08:35:00","CPLW","18.06","-0.36","0.00"],["2026-08-24T08:35:00","CSWS","17.84","-0.72","0.14"],["2026-08-24T08:35:00","CSWS.AEPM_2.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CSWS.AEPM_3.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CSWS.AEPM_4.AZ","18.41","-0.01","0.00"],["2026-08-24T08:35:00","CSWS.ETEC_LD","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CSWS.HOPE","18.04","-0.38","0.00"],["2026-08-24T08:35:00","CSWS.PRESCOTT","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CSWS.SWERETAIL","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CSWS.VEMCO","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CWLD.AZ","17.55","-0.87","0.00"],["2026-08-24T08:35:00","CWLD.BLRG","17.58","-0.84","0.00"],["2026-08-24T08:35:00","CWLD.CEC2CTG1","17.54","-0.88","0.00"],["2026-08-24T08:35:00","CWLD.CEC2CTG2","17.54","-0.88","0.00"],["2026-08-24T08:35:00","CWLD.CEC2CTG3","17.54","-0.88","0.00"],["2026-08-24T08:35:00","CWLD.CEC2CTG4","17.54","-0.88","0.00"],["2026-08-24T08:35:00","CWLD.CWLD","17.55","-0.87","0.00"],["2026-08-24T08:35:00","CWLD.DR.CWLD","17.54","-0.88","0.00"],["2026-08-24T08:35:00","CWLD.FULT","18.28","-0.14","0.00"],["2026-08-24T08:35:00","CWLD.PLANTD6","17.56","-0.86","0.00"],["2026-08-24T08:35:00","CWLD.PLANTD8","17.56","-0.86","0.00"],["2026-08-24T08:35:00","CWLD.SIKESTON","17.76","-0.66","0.00"],["2026-08-24T08:35:00","CWLD.UMC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","CWLP.AZ","17.50","-0.92","0.00"],["2026-08-24T08:35:00","CWLP.CWLP","17.51","-0.91","0.00"],["2026-08-24T08:35:00","CWLP.DALLMA84","17.46","-0.96","0.00"],["2026-08-24T08:35:00","CWLP.FACTOR91","17.49","-0.93","0.00"],["2026-08-24T08:35:00","CWLP.GST","17.46","-0.96","0.00"],["2026-08-24T08:35:00","CWLP.INTERSA81","17.47","-0.95","0.00"],["2026-08-24T08:35:00","CWLP.REYNOLS91","17.53","-0.89","0.00"],["2026-08-24T08:35:00","CWLP.TEA_1.AZ","17.63","-0.79","0.00"],["2026-08-24T08:35:00","DECO.APPLE","16.67","-0.74","-1.01"],["2026-08-24T08:35:00","DECO.AZ","17.54","0.12","-1.00"],["2026-08-24T08:35:00","DECO.BAUER.MVP","17.01","-0.38","-1.03"],["2026-08-24T08:35:00","DECO.BELRV.MVP","17.24","-0.22","-0.96"],["2026-08-24T08:35:00","DECO.BLR1.DEMO","17.24","-0.22","-0.96"],["2026-08-24T08:35:00","DECO.BLR1.MPPA","17.24","-0.22","-0.96"],["2026-08-24T08:35:00","DECO.BLR2.DEMO","17.11","-0.35","-0.96"],["2026-08-24T08:35:00","DECO.BLR2.MPPA","17.11","-0.35","-0.96"],["2026-08-24T08:35:00","DECO.BROOKFLD1","16.87","-0.54","-1.01"],["2026-08-24T08:35:00","DECO.BRP11","17.29","-0.17","-0.96"],["2026-08-24T08:35:00","DECO.BRP121","17.24","-0.22","-0.96"],["2026-08-24T08:35:00","DECO.BRP122","17.24","-0.22","-0.96"],["2026-08-24T08:35:00","DECO.BRP13","17.24","-0.22","-0.96"],["2026-08-24T08:35:00","DECO.BSEDTE1","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.BWEC.11","17.23","-0.23","-0.96"],["2026-08-24T08:35:00","DECO.BWEC.12","17.23","-0.23","-0.96"],["2026-08-24T08:35:00","DECO.BWECSTG1","17.23","-0.23","-0.96"],["2026-08-24T08:35:00","DECO.CC.BWEC","17.23","-0.23","-0.96"],["2026-08-24T08:35:00","DECO.CC.DIG2","17.24","-0.21","-0.97"],["2026-08-24T08:35:00","DECO.CC.DIG3","17.26","-0.19","-0.97"],["2026-08-24T08:35:00","DECO.CENOAKS","16.98","-0.43","-1.01"],["2026-08-24T08:35:00","OTP.CRIDG1.WND","17.93","-0.94","0.45"],["2026-08-24T08:35:00","OTP.CRIDG2.WND","17.91","-0.96","0.45"],["2026-08-24T08:35:00","OTP.DHWE","18.02","-0.80","0.40"],["2026-08-24T08:35:00","OTP.DR1_2.WND","18.10","-0.81","0.49"],["2026-08-24T08:35:00","OTP.DR3.WND","18.06","-0.85","0.49"],["2026-08-24T08:35:00","OTP.EDGLYEDGL","19.53","0.10","1.01"],["2026-08-24T08:35:00","OTP.GRANTCO","19.20","0.29","0.49"],["2026-08-24T08:35:00","OTP.GRE","19.50","0.65","0.43"],["2026-08-24T08:35:00","OTP.GRE.ASHTII","19.27","0.06","0.79"],["2026-08-24T08:35:00","OTP.GRE.DEUEL","18.02","-0.80","0.40"],["2026-08-24T08:35:00","OTP.GRE.DSA","19.51","-0.07","1.16"],["2026-08-24T08:35:00","OTP.GRE.SPRTWD","19.48","-0.10","1.16"],["2026-08-24T08:35:00","OTP.GREM_2.AZ","19.51","0.66","0.43"],["2026-08-24T08:35:00","OTP.HETLA","18.41","-0.38","0.37"],["2026-08-24T08:35:00","OTP.HILS_1.AZ","19.97","0.67","0.88"],["2026-08-24T08:35:00","OTP.HLSOLAR","19.67","0.79","0.46"],["2026-08-24T08:35:00","OTP.JAMSPK1","19.67","0.04","1.21"],["2026-08-24T08:35:00","OTP.JAMSPK2","19.62","-0.01","1.21"],["2026-08-24T08:35:00","OTP.LAKESWIND","19.65","0.74","0.49"],["2026-08-24T08:35:00","OTP.LANGDN1","19.77","-0.54","1.89"],["2026-08-24T08:35:00","OTP.LANGDN2","19.77","-0.54","1.89"],["2026-08-24T08:35:00","OTP.MDU","18.06","-0.81","0.45"],["2026-08-24T08:35:00","OTP.MDU.BSTON1","17.92","-0.95","0.45"],["2026-08-24T08:35:00","OTP.MDU.COYOTE","19.43","-0.61","1.62"],["2026-08-24T08:35:00","OTP.MDUM_1.AZ","18.06","-0.81","0.45"],["2026-08-24T08:35:00","OTP.MMPA","19.42","0.11","0.89"],["2026-08-24T08:35:00","OTP.MPC","19.31","0.14","0.75"],["2026-08-24T08:35:00","OTP.MPC.AGZ","19.51","0.24","0.85"],["2026-08-24T08:35:00","OTP.MPC.ASH","19.28","0.07","0.79"],["2026-08-24T08:35:00","OTP.MPC.ASH2","19.27","0.06","0.79"],["2026-08-24T08:35:00","OTP.MPC.BUTLER","19.63","0.41","0.80"],["2026-08-24T08:35:00","OTP.MPC.COYT1","19.43","-0.61","1.62"],["2026-08-24T08:35:00","OTP.MPC.LANGDN","19.77","-0.54","1.89"],["2026-08-24T08:35:00","OTP.MPC.OLVIII","19.42","-0.62","1.62"],["2026-08-24T08:35:00","OTP.MPC.OXBOW","19.48","0.31","0.75"],["2026-08-24T08:35:00","OTP.MPC.YNG2","19.34","-0.76","1.68"],["2026-08-24T08:35:00","OTP.MPWR","19.27","0.06","0.79"],["2026-08-24T08:35:00","OTP.MRES","19.50","0.58","0.50"],["2026-08-24T08:35:00","OTP.MRES.CVLR","18.99","-0.29","0.86"],["2026-08-24T08:35:00","OTP.MRES.HILS","19.97","0.67","0.88"],["2026-08-24T08:35:00","OTP.MRES.NTWD","19.29","-0.05","0.92"],["2026-08-24T08:35:00","OTP.MRES_8.AZ","19.49","0.57","0.50"],["2026-08-24T08:35:00","OTP.MUAG","19.47","0.45","0.60"],["2026-08-24T08:35:00","OTP.NSP","19.54","0.28","0.84"],["2026-08-24T08:35:00","OTP.NSPP_1.AZ","19.54","0.28","0.84"],["2026-08-24T08:35:00","OTP.NSPX.ADA","19.63","0.41","0.80"],["2026-08-24T08:35:00","OTP.NWPS","18.06","-0.81","0.45"],["2026-08-24T08:35:00","OTP.OTP","19.34","0.20","0.72"],["2026-08-24T08:35:00","OTP.OTPW_1.AZ","18.99","0.28","0.29"],["2026-08-24T08:35:00","OTP.OTPW_10.AZ","32.58","-0.42","14.58"],["2026-08-24T08:35:00","OTP.OTPW_11.AZ","19.34","0.35","0.57"],["2026-08-24T08:35:00","OTP.OTPW_12.AZ","22.67","-0.31","4.56"],["2026-08-24T08:35:00","OTP.OTPW_14.AZ","18.41","-0.38","0.37"],["2026-08-24T08:35:00","OTP.OTPW_2.AZ","19.41","0.26","0.73"],["2026-08-24T08:35:00","OTP.OTPW_8.AZ","19.62","0.74","0.46"],["2026-08-24T08:35:00","OTP.OTPW_9.AZ","19.06","-0.22","0.86"],["2026-08-24T08:35:00","OTP.RUGBY1_IBR","-2.00","-0.73","-19.69"],["2026-08-24T08:35:00","OTP.RUGBY1MRES","-2.00","-0.73","-19.69"],["2026-08-24T08:35:00","OTP.RUGBY1UMMP","-2.00","-0.73","-19.69"],["2026-08-24T08:35:00","OTP.RUGBY1UPLS","-2.00","-0.73","-19.69"],["2026-08-24T08:35:00","OTP.SLWAYO1","19.13","0.71","0.00"],["2026-08-24T08:35:00","OTP.TATANKA","18.06","-0.72","0.36"],["2026-08-24T08:35:00","OTP.TATANKARID","18.06","-0.72","0.36"],["2026-08-24T08:35:00","PJMC","17.86","-0.56","0.00"],["2026-08-24T08:35:00","PSEG","17.86","-0.56","0.00"],["2026-08-24T08:35:00","PSI_GEN.AGG","17.73","-0.69","0.00"],["2026-08-24T08:35:00","SBMU","17.76","-0.66","0.00"],["2026-08-24T08:35:00","SCEG","18.06","-0.36","0.00"],["2026-08-24T08:35:00","SECI","17.84","-0.72","0.14"],["2026-08-24T08:35:00","SIGE.10ABGTGT","18.25","-0.17","0.00"],["2026-08-24T08:35:00","SIGE.10CULGN2","18.39","-0.03","0.00"],["2026-08-24T08:35:00","SIGE.10CULGN3","18.36","-0.06","0.00"],["2026-08-24T08:35:00","SIGE.ABBROWUN4","18.25","-0.17","0.00"],["2026-08-24T08:35:00","SIGE.ABBROWUN5","18.25","-0.17","0.00"],["2026-08-24T08:35:00","SIGE.ABBROWUN6","18.25","-0.17","0.00"],["2026-08-24T08:35:00","SIGE.APGI","18.37","-0.05","0.00"],["2026-08-24T08:35:00","SIGE.AZ","18.40","-0.02","0.00"],["2026-08-24T08:35:00","SIGE.BGGTN.ARR","18.43","0.01","0.00"],["2026-08-24T08:35:00","SIGE.CANL1.AMP","18.18","-0.24","0.00"],["2026-08-24T08:35:00","SIGE.CANL2.AMP","18.17","-0.25","0.00"],["2026-08-24T08:35:00","SIGE.CANL3.AMP","18.17","-0.25","0.00"],["2026-08-24T08:35:00","SIGE.CANN_MUNI","18.38","-0.04","0.00"],["2026-08-24T08:35:00","SIGE.CIN","18.15","-0.27","0.00"],["2026-08-24T08:35:00","SIGE.DUFF","18.04","-0.38","0.00"],["2026-08-24T08:35:00","SIGE.FOWLR","17.75","-0.67","0.00"],["2026-08-24T08:35:00","SIGE.FPL_FERD","18.38","-0.04","0.00"],["2026-08-24T08:35:00","SIGE.HE","18.37","-0.05","0.00"],["2026-08-24T08:35:00","SIGE.HEPM_1.AZ","18.37","-0.05","0.00"],["2026-08-24T08:35:00","SIGE.IMPA","18.22","-0.20","0.00"],["2026-08-24T08:35:00","SIGE.POSYSLR1","17.48","-0.94","0.00"],["2026-08-24T08:35:00","SIGE.SIGW","18.40","-0.02","0.00"],["2026-08-24T08:35:00","SIGE.TROY_SOL","18.04","-0.38","0.00"],["2026-08-24T08:35:00","SIGE.WAR4ALCOA","18.40","-0.02","0.00"],["2026-08-24T08:35:00","SIGE.WAR4SIGE","18.34","-0.08","0.00"],["2026-08-24T08:35:00","SIGE.WAR5SIGE","18.40","-0.02","0.00"],["2026-08-24T08:35:00","SIGE.WAR6SIGE","18.39","-0.03","0.00"],["2026-08-24T08:35:00","SIPC.AZ","17.98","-0.44","0.00"],["2026-08-24T08:35:00","NSP.CHARA_TR2","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.CHARA_TR4","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.CHEMOLSPO","18.62","0.20","0.00"],["2026-08-24T08:35:00","NSP.CHPFL1.HYD","19.55","1.13","0.00"],["2026-08-24T08:35:00","NSP.CHPFL2.HYD","19.55","1.13","0.00"],["2026-08-24T08:35:00","NSP.CHPRES","19.30","1.27","-0.39"],["2026-08-24T08:35:00","NSP.CISCO1","17.90","-0.52","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.FAIR","18.69","0.27","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.G","18.95","0.53","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.GF","18.16","-0.26","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.GLEN","18.95","0.53","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.JANE","18.27","-0.15","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.KASS","18.51","0.09","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.KEN","18.58","0.16","0.00"],["2026-08-24T08:35:00","NSP.CMMPA.SE","18.69","0.27","0.00"],["2026-08-24T08:35:00","NSP.CODA.BYLL","18.66","0.24","0.00"],["2026-08-24T08:35:00","NSP.COYOTE","18.06","-0.69","0.33"],["2026-08-24T08:35:00","NSP.CRNELL.HYD","19.66","1.54","-0.30"],["2026-08-24T08:35:00","NSP.CWN1","17.76","-0.97","0.31"],["2026-08-24T08:35:00","NSP.CWN2","17.76","-0.97","0.31"],["2026-08-24T08:35:00","NSP.DANIELSN1","19.83","1.41","0.00"],["2026-08-24T08:35:00","NSP.DR.BTFN","18.94","0.52","0.00"],["2026-08-24T08:35:00","NSP.DR.MHP","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NSP.DR.MNA","17.64","-0.78","0.00"],["2026-08-24T08:35:00","NSP.DR.SMRT","19.06","0.82","-0.18"],["2026-08-24T08:35:00","NSP.EASTRDG1","17.33","-1.09","0.00"],["2026-08-24T08:35:00","NSP.ELLIOTPK1","18.98","0.56","0.00"],["2026-08-24T08:35:00","NSP.EWINGTON1","17.90","-0.52","0.00"],["2026-08-24T08:35:00","NSP.FENTON.WND","17.31","-1.11","0.00"],["2026-08-24T08:35:00","NSP.FLAMBHYDRO","20.05","2.00","-0.37"],["2026-08-24T08:35:00","NSP.FRENCH1","19.17","0.75","0.00"],["2026-08-24T08:35:00","NSP.FRENCH2","19.17","0.75","0.00"],["2026-08-24T08:35:00","NSP.FRENCH3","19.06","0.64","0.00"],["2026-08-24T08:35:00","NSP.FRENCH4","19.06","0.64","0.00"],["2026-08-24T08:35:00","NSP.GARWIN1","18.28","-0.14","0.00"],["2026-08-24T08:35:00","NSP.GDMEADOW","18.33","-0.09","0.00"],["2026-08-24T08:35:00","NSP.GLU","20.13","1.73","-0.02"],["2026-08-24T08:35:00","NSP.GRANTY.ARR","18.91","0.49","0.00"],["2026-08-24T08:35:00","NSP.GRE.BFRDG","17.28","-1.14","0.00"],["2026-08-24T08:35:00","NSP.HAMPTN.MVP","18.55","0.13","0.00"],["2026-08-24T08:35:00","NSP.HATFIHAT1","19.17","0.75","0.00"],["2026-08-24T08:35:00","NSP.HCPD.GRVCT","20.00","1.58","0.00"],["2026-08-24T08:35:00","NSP.HCPD.LKCR","17.87","-0.55","0.00"],["2026-08-24T08:35:00","NSP.HCPD.MAD","17.97","-0.45","0.00"],["2026-08-24T08:35:00","NSP.HCPD.NU","18.39","-0.03","0.00"],["2026-08-24T08:35:00","NSP.HCPD.SXFLS","18.06","-0.36","0.00"],["2026-08-24T08:35:00","NSP.HCPD_1.AZ","18.06","-0.36","0.00"],["2026-08-24T08:35:00","NSP.HENNIPIN1","19.01","0.59","0.00"],["2026-08-24T08:35:00","NSP.HIBRDGCT7","18.63","0.21","0.00"],["2026-08-24T08:35:00","NSP.HIBRDGCT8","18.63","0.21","0.00"],["2026-08-24T08:35:00","NSP.HIBRDGST9","18.61","0.19","0.00"],["2026-08-24T08:35:00","NSP.HOLCOM.HYD","19.70","1.59","-0.31"],["2026-08-24T08:35:00","NSP.IBR.YANKE","17.76","-0.97","0.31"],["2026-08-24T08:35:00","NSP.INVRHL1","18.78","0.36","0.00"],["2026-08-24T08:35:00","NSP.INVRHL2","18.78","0.36","0.00"],["2026-08-24T08:35:00","NSP.INVRHL3","18.78","0.36","0.00"],["2026-08-24T08:35:00","NSP.INVRHL4","18.78","0.36","0.00"],["2026-08-24T08:35:00","NSP.INVRHL5","18.78","0.36","0.00"],["2026-08-24T08:35:00","NSP.INVRHL6","18.78","0.36","0.00"],["2026-08-24T08:35:00","NSP.JEFFERS2","17.71","-0.71","0.00"],["2026-08-24T08:35:00","NSP.JIMFLS.HYD","19.75","1.33","0.00"],["2026-08-24T08:35:00","NSP.KASOTA","17.32","-1.10","0.00"],["2026-08-24T08:35:00","NSP.KING1","18.49","0.38","-0.31"],["2026-08-24T08:35:00","NSP.LYONC.MVP","17.93","-0.49","0.00"],["2026-08-24T08:35:00","NSP.MANKTOCT1","17.31","-1.11","0.00"],["2026-08-24T08:35:00","NSP.MANKTOCT2","17.24","-1.18","0.00"],["2026-08-24T08:35:00","NSP.MANKTOST3","17.31","-1.11","0.00"],["2026-08-24T08:35:00","NSP.MARSHSOLAR","17.89","-0.53","0.00"],["2026-08-24T08:35:00","NSP.MENOMOA","19.66","1.24","0.00"],["2026-08-24T08:35:00","NSP.MERPK1","18.82","0.40","0.00"],["2026-08-24T08:35:00","NSP.MINRVR1","18.78","0.36","0.00"],["2026-08-24T08:35:00","NSP.MINVLY.MVP","18.05","-0.37","0.00"],["2026-08-24T08:35:00","NSP.MMPA","18.87","0.45","0.00"],["2026-08-24T08:35:00","NSP.MMPA.BOGWF","19.68","1.26","0.00"],["2026-08-24T08:35:00","NSP.MMPA.FEP","17.75","-0.67","0.00"],["2026-08-24T08:35:00","NSP.MMPA.WWF","17.51","-0.91","0.00"],["2026-08-24T08:35:00","NSP.MMPA_1.AZ","18.88","0.46","0.00"],["2026-08-24T08:35:00","NSP.MMU_1.AZ","18.18","-0.24","0.00"],["2026-08-24T08:35:00","NSP.MNDAK.WND","17.76","-0.97","0.31"],["2026-08-24T08:35:00","NSP.MNTCEL1","18.80","0.38","0.00"],["2026-08-24T08:35:00","NSP.MOR1_IBR","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.MORAINE2","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.MRES","18.59","0.17","0.00"],["2026-08-24T08:35:00","NSP.MRES.MWF","17.92","-0.50","0.00"],["2026-08-24T08:35:00","NSP.MRES_5.AZ","20.29","1.87","0.00"],["2026-08-24T08:35:00","NSP.MRES_6.AZ","19.94","1.52","0.00"],["2026-08-24T08:35:00","NSP.NCP.AZ","19.30","1.27","-0.39"],["2026-08-24T08:35:00","NSP.NCPLOAD","19.30","1.27","-0.39"],["2026-08-24T08:35:00","NSP.NEW_PNEW_","19.29","0.87","0.00"],["2026-08-24T08:35:00","NSP.NOBLE.CWS1","17.50","-0.92","0.00"],["2026-08-24T08:35:00","NSP.NOBLE.CWS2","17.50","-0.92","0.00"],["2026-08-24T08:35:00","NSP.NOBLES.WND","17.50","-0.92","0.00"],["2026-08-24T08:35:00","NSP.NOBLES2.MP","17.38","-1.04","0.00"],["2026-08-24T08:35:00","NSP.NORTHN.WND","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.NSP","18.91","0.48","0.01"],["2026-08-24T08:35:00","NSP.NSPG_1.AZ","18.69","0.27","0.00"],["2026-08-24T08:35:00","EES.WLGLN2.ARR","19.03","0.61","0.00"],["2026-08-24T08:35:00","EES.WLTGR1.ARR","17.81","-0.61","0.00"],["2026-08-24T08:35:00","EES.WLWGN1.ARR","19.04","0.62","0.00"],["2026-08-24T08:35:00","EES.WLWGN3.ARR","19.04","0.62","0.00"],["2026-08-24T08:35:00","EKPC","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EMBA.AEPE17","18.00","-0.42","0.00"],["2026-08-24T08:35:00","EMBA.ATTALA1","18.02","-0.40","0.00"],["2026-08-24T08:35:00","EMBA.CC.CHCTW","17.90","-0.52","0.00"],["2026-08-24T08:35:00","EMBA.CC.HINDS1","18.18","-0.24","0.00"],["2026-08-24T08:35:00","EMBA.CHCTWCT1","17.89","-0.53","0.00"],["2026-08-24T08:35:00","EMBA.CHCTWCT2","17.90","-0.52","0.00"],["2026-08-24T08:35:00","EMBA.CHCTWCT3","17.90","-0.52","0.00"],["2026-08-24T08:35:00","EMBA.CHCTWST4","17.92","-0.50","0.00"],["2026-08-24T08:35:00","EMBA.DELTA_WND","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EMBA.DR.EML20","18.23","-0.19","0.00"],["2026-08-24T08:35:00","EMBA.EMILD","18.32","-0.10","0.00"],["2026-08-24T08:35:00","EMBA.EMILD.RLA","18.31","-0.11","0.00"],["2026-08-24T08:35:00","EMBA.G_ANDRUS1","18.10","-0.32","0.00"],["2026-08-24T08:35:00","EMBA.G_GULF_A","18.05","-0.37","0.00"],["2026-08-24T08:35:00","EMBA.G_GULF_M","18.05","-0.37","0.00"],["2026-08-24T08:35:00","EMBA.G_GULF_N","18.05","-0.37","0.00"],["2026-08-24T08:35:00","EMBA.GREER170","18.20","-0.22","0.00"],["2026-08-24T08:35:00","EMBA.GREER30","18.20","-0.22","0.00"],["2026-08-24T08:35:00","EMBA.HINDS1_ST","18.18","-0.24","0.00"],["2026-08-24T08:35:00","EMBA.HINDS1CT1","18.18","-0.24","0.00"],["2026-08-24T08:35:00","EMBA.HINDS1CT2","18.18","-0.24","0.00"],["2026-08-24T08:35:00","EMBA.HINDS2","18.18","-0.24","0.00"],["2026-08-24T08:35:00","EMBA.HVGSOL","18.23","-0.19","0.00"],["2026-08-24T08:35:00","EMBA.MEAM","18.39","-0.03","0.00"],["2026-08-24T08:35:00","EMBA.PRVS","17.97","-0.45","0.00"],["2026-08-24T08:35:00","EMBA.RGDS","18.34","-0.08","0.00"],["2026-08-24T08:35:00","EMBA.SUNFLOWER","18.41","-0.01","0.00"],["2026-08-24T08:35:00","EMBA.WDFSOL","17.82","-0.60","0.00"],["2026-08-24T08:35:00","EMBA.WILDWDSO","18.25","-0.17","0.00"],["2026-08-24T08:35:00","EMBA.YAZOOCTY","18.54","0.12","0.00"],["2026-08-24T08:35:00","FE","17.86","-0.56","0.00"],["2026-08-24T08:35:00","GIBSON1234.AGG","17.70","-0.72","0.00"],["2026-08-24T08:35:00","GLH.EEI7B1","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.EEI7B2","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.EEI7B3","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.JOPPA4","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.JOPPA5","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.JOPPA6","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.JOPPAAUX","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.MEPI4","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.MEPI5","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.PLSKI_AUX","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GLH.PLSKI_SF","17.92","-0.50","0.00"],["2026-08-24T08:35:00","GRDA","17.84","-0.72","0.14"],["2026-08-24T08:35:00","GRE.AEPEDMU","18.61","0.19","0.00"],["2026-08-24T08:35:00","GRE.AEPEML","18.93","1.01","-0.50"],["2026-08-24T08:35:00","GRE.AEPEMLREV","18.93","1.01","-0.50"],["2026-08-24T08:35:00","GRE.ALTW","18.00","-0.42","0.00"],["2026-08-24T08:35:00","GRE.ALTW.ENDVI","17.45","-0.97","0.00"],["2026-08-24T08:35:00","GRE.ARWHDEGS","21.46","3.76","-0.72"],["2026-08-24T08:35:00","GRE.AZ","19.02","0.43","0.17"],["2026-08-24T08:35:00","GRE.BEPCMP.CWT","19.46","1.04","0.00"],["2026-08-24T08:35:00","GRE.BEPM.CWT","19.72","1.32","-0.02"],["2026-08-24T08:35:00","GRE.CAMBRCAMB","19.32","1.19","-0.29"],["2026-08-24T08:35:00","GRE.CAMBRCAMB2","19.32","1.19","-0.29"],["2026-08-24T08:35:00","GRE.CHRISFRWD","17.87","-0.55","0.00"],["2026-08-24T08:35:00","GRE.ELKRI4","18.97","0.55","0.00"],["2026-08-24T08:35:00","GRE.ELMCR2_IBR","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.ELMCRK","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.GMARAGMAR","21.20","3.50","-0.72"],["2026-08-24T08:35:00","GRE.GRE","19.15","0.90","-0.17"],["2026-08-24T08:35:00","GRE.GRE.CXS","19.17","0.77","-0.02"],["2026-08-24T08:35:00","GRE.HUC","19.04","0.62","0.00"],["2026-08-24T08:35:00","GRE.LITCH_QS","20.20","1.78","0.00"],["2026-08-24T08:35:00","GRE.LITCHF_1","20.20","1.78","0.00"],["2026-08-24T08:35:00","GRE.LKFLGR1","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.LKFLGR2","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.LKFLGR3","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.LKFLGR4","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.LKFLGR5","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.LKFLGR6","17.34","-1.08","0.00"],["2026-08-24T08:35:00","GRE.MAPLEMAPL","19.09","0.67","0.00"],["2026-08-24T08:35:00","GRE.MMPA","19.13","0.71","0.00"],["2026-08-24T08:35:00","GRE.MORA__2_5","20.03","1.61","0.00"],["2026-08-24T08:35:00","GRE.MORA__6","20.03","1.61","0.00"],["2026-08-24T08:35:00","GRE.MOWER2","18.15","-0.27","0.00"],["2026-08-24T08:35:00","GRE.MP.GRE","18.81","0.74","-0.35"],["2026-08-24T08:35:00","GRE.NBRNCG_QS","19.10","0.99","-0.31"],["2026-08-24T08:35:00","GRE.NFW_1","22.46","-0.76","4.80"],["2026-08-24T08:35:00","GRE.NSP","19.22","0.80","0.00"],["2026-08-24T08:35:00","GRE.NSP.CXS","18.76","0.46","-0.12"],["2026-08-24T08:35:00","GRE.NSP.GREC","18.78","0.36","0.00"],["2026-08-24T08:35:00","GRE.NSPP_1.AZ","21.32","-0.13","3.03"],["2026-08-24T08:35:00","GRE.ORMATHR","17.95","-0.47","0.00"],["2026-08-24T08:35:00","GRE.PRINC1","19.55","1.13","0.00"],["2026-08-24T08:35:00","GRE.PRINC2","19.55","1.13","0.00"],["2026-08-24T08:35:00","GRE.PVLYGR1","18.33","-0.09","0.00"],["2026-08-24T08:35:00","GRE.PVLYGR2","18.33","-0.09","0.00"],["2026-08-24T08:35:00","GRE.PVLYGR3","18.33","-0.09","0.00"],["2026-08-24T08:35:00","GRE.REC","20.13","-0.53","2.24"],["2026-08-24T08:35:00","GRE.REC.CC1_AC","20.09","-0.57","2.24"],["2026-08-24T08:35:00","GRE.REC.CC1_DC","18.64","0.22","0.00"],["2026-08-24T08:35:00","ALTW.SACCOWIND","17.66","-0.76","0.00"],["2026-08-24T08:35:00","ALTW.SARATOGA","18.43","0.01","0.00"],["2026-08-24T08:35:00","ALTW.SLAK_CT1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","ALTW.SLAK_CT2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","ALTW.SLAK_R1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","ALTW.SLAK_R2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","ALTW.SLAK_R3","17.72","-0.70","0.00"],["2026-08-24T08:35:00","ALTW.SMP","18.07","-0.35","0.00"],["2026-08-24T08:35:00","ALTW.SOUTH.FRK","17.91","-0.51","0.00"],["2026-08-24T08:35:00","ALTW.SPRVAUN1","18.91","0.49","0.00"],["2026-08-24T08:35:00","ALTW.STCRK.SIG","17.74","-0.68","0.00"],["2026-08-24T08:35:00","ALTW.STORMLK2","18.07","-0.35","0.00"],["2026-08-24T08:35:00","ALTW.STORYCO1","17.68","-0.74","0.00"],["2026-08-24T08:35:00","ALTW.STORYCOII","17.68","-0.74","0.00"],["2026-08-24T08:35:00","ALTW.TEA_1.AZ","18.07","-0.35","0.00"],["2026-08-24T08:35:00","ALTW.TOI","17.62","-0.80","0.00"],["2026-08-24T08:35:00","ALTW.TOI_2.3","17.62","-0.80","0.00"],["2026-08-24T08:35:00","ALTW.TOI_MGEO","17.62","-0.80","0.00"],["2026-08-24T08:35:00","ALTW.TOI_MGEP","17.62","-0.80","0.00"],["2026-08-24T08:35:00","ALTW.TURTLECRK","18.26","-0.16","0.00"],["2026-08-24T08:35:00","ALTW.UPLANDPR","17.55","-0.87","0.00"],["2026-08-24T08:35:00","ALTW.UPLS_1.AZ","17.97","-0.45","0.00"],["2026-08-24T08:35:00","ALTW.UPLS_2.AZ","17.92","-0.50","0.00"],["2026-08-24T08:35:00","ALTW.W_BINGHAM","18.11","-0.31","0.00"],["2026-08-24T08:35:00","ALTW.WAPLOSOLR","17.86","-0.56","0.00"],["2026-08-24T08:35:00","ALTW.WELLS1","18.08","-0.34","0.00"],["2026-08-24T08:35:00","ALTW.WEVER.ESR","18.08","-0.34","0.00"],["2026-08-24T08:35:00","ALTW.WEVERSOL","18.08","-0.34","0.00"],["2026-08-24T08:35:00","ALTW.WHISPERWI","17.70","-0.72","0.00"],["2026-08-24T08:35:00","ALTW.WIN1","17.87","-0.55","0.00"],["2026-08-24T08:35:00","ALTW.WOLFWIND","17.89","-0.53","0.00"],["2026-08-24T08:35:00","ALTW.WPPI","18.22","-0.20","0.00"],["2026-08-24T08:35:00","ALTW.WPPI_1.AZ","18.28","-0.14","0.00"],["2026-08-24T08:35:00","ALTW.WRTHNGT","17.92","-0.50","0.00"],["2026-08-24T08:35:00","ALTW.WSEC3","17.58","-0.84","0.00"],["2026-08-24T08:35:00","ALTW.WSEC4","17.58","-0.84","0.00"],["2026-08-24T08:35:00","ALTW.WWN.ESR","17.81","-0.61","0.00"],["2026-08-24T08:35:00","ALTW.WWNORTH","17.81","-0.61","0.00"],["2026-08-24T08:35:00","AMIL.176872","17.87","-0.55","0.00"],["2026-08-24T08:35:00","AMIL.ACL9","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.ACP9","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AEM.CAT","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AMIL.AEM.IL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AEM.LBM","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AEM.MUNI","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AEM.NWTN","17.50","-0.92","0.00"],["2026-08-24T08:35:00","AMIL.AEM.RPGI","18.01","-0.41","0.00"],["2026-08-24T08:35:00","AMIL.AEM.SYLND","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AIP9","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AIU1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.ALSEYCTG1","17.25","-1.17","0.00"],["2026-08-24T08:35:00","AMIL.ALSEYCTG2","17.25","-1.17","0.00"],["2026-08-24T08:35:00","AMIL.ALSEYCTG3","17.25","-1.17","0.00"],["2026-08-24T08:35:00","AMIL.ALSEYCTG4","17.25","-1.17","0.00"],["2026-08-24T08:35:00","AMIL.ALSEYCTG5","17.25","-1.17","0.00"],["2026-08-24T08:35:00","AMIL.ALSEYCTG6","17.25","-1.17","0.00"],["2026-08-24T08:35:00","AMIL.AMAEAMAN","17.98","-0.44","0.00"],["2026-08-24T08:35:00","AMIL.AMBT","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AMER","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMIL.AMILSES","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.AMS_ASTOR","17.81","-0.61","0.00"],["2026-08-24T08:35:00","AMIL.ANI_AANIT","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMIL.APN5","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.ARCHSF1","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.ARCHSF2","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.ARCHSF3","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.ARCHSF4","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.ARCHSF5","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.ARCHSF6","16.90","-1.52","0.00"],["2026-08-24T08:35:00","AMIL.ASPIRITY","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.BALDSSAUX","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.BALDT1.NU","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.BALDWI51","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMIL.BALDWI52","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMIL.BENGTNWD","17.62","-0.80","0.00"],["2026-08-24T08:35:00","AMIL.BFESLD","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.BGRVR.PPI","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMIL.BGS5","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.BGS6","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.BIGRIVER","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMIL.BOOMTOWN","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMIL.BRDLWIND","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMIL.BSEAMIL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.BSEINDC1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.BSEINDCP1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.BSEINDIP1","17.44","-0.98","0.00"],["2026-08-24T08:35:00","AMIL.BSHPHL2","17.55","-0.87","0.00"],["2026-08-24T08:35:00","AMIL.BSHPHL3","17.55","-0.87","0.00"],["2026-08-24T08:35:00","AMIL.BWSS_BF","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMIL.BWSS_SF","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMIL.CALRIDGE","17.42","-1.00","0.00"],["2026-08-24T08:35:00","AMIL.CASS","17.22","-1.20","0.00"],["2026-08-24T08:35:00","AMIL.CC.CSTN","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMIL.CCG_1.AZ","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMIL.CCG_2.AZ","17.61","-0.81","0.00"],["2026-08-24T08:35:00","AMIL.CCG_5.AZ","17.61","-0.81","0.00"],["2026-08-24T08:35:00","CIN.SIGW_1.AZ","18.13","-0.29","0.00"],["2026-08-24T08:35:00","CIN.SUCRKGT1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","CIN.SUCRKGT2","17.41","-1.01","0.00"],["2026-08-24T08:35:00","CIN.SUCRKST1","17.41","-1.01","0.00"],["2026-08-24T08:35:00","CIN.SUGRCK.MVP","17.41","-1.01","0.00"],["2026-08-24T08:35:00","CIN.TIPMONT","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.TWINBR1","18.40","-0.02","0.00"],["2026-08-24T08:35:00","CIN.WABASL.ARR","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CIN.WBSPSI.ARR","18.14","-0.28","0.00"],["2026-08-24T08:35:00","CIN.WHEATCTG1","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.WHEATCTG2","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.WHEATCTG3","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.WHEATCTG4","17.69","-0.73","0.00"],["2026-08-24T08:35:00","CIN.WHTSLR.SIG","17.34","-1.08","0.00"],["2026-08-24T08:35:00","CIN.WRHILND","17.75","-0.67","0.00"],["2026-08-24T08:35:00","CIN.WVPA.BNLIL","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.WVPA.PSI","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CIN.WVPA_1.AZ","18.24","-0.18","0.00"],["2026-08-24T08:35:00","CLEC.ACA11","18.98","0.56","0.00"],["2026-08-24T08:35:00","CLEC.ACA12","18.98","0.56","0.00"],["2026-08-24T08:35:00","CLEC.ACA13","18.98","0.56","0.00"],["2026-08-24T08:35:00","CLEC.AXLA","18.74","0.32","0.00"],["2026-08-24T08:35:00","CLEC.AXLA_1.AZ","18.74","0.32","0.00"],["2026-08-24T08:35:00","CLEC.CC.ACAPB1","18.98","0.56","0.00"],["2026-08-24T08:35:00","CLEC.CC.CPS6","18.61","0.19","0.00"],["2026-08-24T08:35:00","CLEC.CC.CPS7","18.61","0.19","0.00"],["2026-08-24T08:35:00","CLEC.CLEC","18.96","0.54","0.00"],["2026-08-24T08:35:00","CLEC.CPS6","18.62","0.20","0.00"],["2026-08-24T08:35:00","CLEC.CPS6ST","18.60","0.18","0.00"],["2026-08-24T08:35:00","CLEC.CPS71","18.62","0.20","0.00"],["2026-08-24T08:35:00","CLEC.CPS72","18.62","0.20","0.00"],["2026-08-24T08:35:00","CLEC.CPS7ST","18.60","0.18","0.00"],["2026-08-24T08:35:00","CLEC.CPWR_1.AZ","18.96","0.54","0.00"],["2026-08-24T08:35:00","CLEC.CPWR_2.AZ","18.14","-0.28","0.00"],["2026-08-24T08:35:00","CLEC.CPWR_6.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","CLEC.CPWR_8.AZ","18.96","0.54","0.00"],["2026-08-24T08:35:00","CLEC.DOLETSLR","18.08","-0.34","0.00"],["2026-08-24T08:35:00","CLEC.DPS.ARR","18.08","-0.34","0.00"],["2026-08-24T08:35:00","CLEC.ELIZSOL","18.74","0.32","0.00"],["2026-08-24T08:35:00","CLEC.HOLCRKSOL","18.39","-0.03","0.00"],["2026-08-24T08:35:00","CLEC.HOPK1.ARR","19.55","1.13","0.00"],["2026-08-24T08:35:00","CLEC.HUNTER5","18.73","0.31","0.00"],["2026-08-24T08:35:00","CLEC.MPS3","18.57","0.15","0.00"],["2026-08-24T08:35:00","CLEC.NPS1","18.55","0.13","0.00"],["2026-08-24T08:35:00","CLEC.ORIN","19.78","1.36","0.00"],["2026-08-24T08:35:00","CLEC.PRAIRIE","18.68","0.26","0.00"],["2026-08-24T08:35:00","CLEC.RPS2","18.55","0.13","0.00"],["2026-08-24T08:35:00","CLEC.RPS2.LAFA","18.55","0.13","0.00"],["2026-08-24T08:35:00","CLEC.RPS2.LEPA","18.55","0.13","0.00"],["2026-08-24T08:35:00","CLEC.SINGERSO","18.87","0.45","0.00"],["2026-08-24T08:35:00","CLEC.SPS1","19.50","1.08","0.00"],["2026-08-24T08:35:00","CLEC.TPS4","19.66","1.24","0.00"],["2026-08-24T08:35:00","CONS.5CHANNELS","17.84","0.48","-1.06"],["2026-08-24T08:35:00","CONS.ADA.ARR","17.21","-0.09","-1.12"],["2026-08-24T08:35:00","CONS.AESM.CHSE","14.09","-1.36","-2.97"],["2026-08-24T08:35:00","CONS.ALCONA","17.52","0.16","-1.06"],["2026-08-24T08:35:00","CONS.ALLEGAN","16.89","-0.02","-1.51"],["2026-08-24T08:35:00","CONS.ALPENA","18.52","1.16","-1.06"],["2026-08-24T08:35:00","CONS.ALPENTHBA","18.52","1.16","-1.06"],["2026-08-24T08:35:00","CONS.ALPINE01","17.42","0.07","-1.07"],["2026-08-24T08:35:00","CONS.ALPINE02","17.42","0.07","-1.07"],["2026-08-24T08:35:00","CONS.ASSEMBLY3","16.29","-1.09","-1.04"],["2026-08-24T08:35:00","CONS.AZ","16.72","-0.09","-1.61"],["2026-08-24T08:35:00","CONS.BRANCH","0.00","-0.66","-17.76"],["2026-08-24T08:35:00","CONS.BRENTRNG1","17.15","-0.10","-1.17"],["2026-08-24T08:35:00","CONS.BRNP8","16.62","-0.41","-1.39"],["2026-08-24T08:35:00","CONS.BSE.CEC","16.69","-0.03","-1.70"],["2026-08-24T08:35:00","CONS.CA3.MPPA","16.61","-0.74","-1.07"],["2026-08-24T08:35:00","CONS.CA3_WPSC","16.61","-0.74","-1.07"],["2026-08-24T08:35:00","CONS.CADILAC","17.45","0.11","-1.08"],["2026-08-24T08:35:00","CONS.CADILGMA2","17.45","0.11","-1.08"],["2026-08-24T08:35:00","CONS.CAMPBELL1","16.51","-0.79","-1.12"],["2026-08-24T08:35:00","CONS.CAMPBELL2","16.62","-0.68","-1.12"],["2026-08-24T08:35:00","CONS.CAMPBELL3","16.61","-0.74","-1.07"],["2026-08-24T08:35:00","CONS.CC.COVRT1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.CC.COVRT2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.CC.COVRT3","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.CC.JAXSON","15.76","-0.46","-2.20"],["2026-08-24T08:35:00","CONS.CC.MICHP","16.68","-0.65","-1.09"],["2026-08-24T08:35:00","CONS.CC.ZEELA2","16.63","-0.78","-1.01"],["2026-08-24T08:35:00","CONS.CCG_1.AZ","16.71","-0.01","-1.70"],["2026-08-24T08:35:00","CONS.CCG_2.AZ","16.71","-0.01","-1.70"],["2026-08-24T08:35:00","CONS.CCG_3.AZ","16.71","-0.01","-1.70"],["2026-08-24T08:35:00","CONS.CCG_4.AZ","16.71","-0.01","-1.70"],["2026-08-24T08:35:00","CONS.CCG_5.AZ","16.71","-0.01","-1.70"],["2026-08-24T08:35:00","CONS.CCG_6.AZ","16.71","-0.01","-1.70"],["2026-08-24T08:35:00","CONS.CEREALSO","14.08","-0.95","-3.39"],["2026-08-24T08:35:00","CONS.CETR","16.70","-0.11","-1.61"],["2026-08-24T08:35:00","CONS.CHS2","14.10","-0.88","-3.44"],["2026-08-24T08:35:00","CONS.CHSE","14.10","-0.88","-3.44"],["2026-08-24T08:35:00","CONS.CLDWTR1","1.18","-0.71","-16.53"],["2026-08-24T08:35:00","CONS.CNE","16.68","-0.08","-1.66"],["2026-08-24T08:35:00","CONS.COBB.ARR","17.04","-0.27","-1.11"],["2026-08-24T08:35:00","CONS.COOKE","18.15","0.79","-1.06"],["2026-08-24T08:35:00","CONS.COVRT1_GT","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.COVRT1_ST","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NSP.NSPG_2.AZ","18.69","0.27","0.00"],["2026-08-24T08:35:00","NSP.NSTARSOLAR","18.16","0.19","-0.45"],["2026-08-24T08:35:00","NSP.NU","18.39","-0.03","0.00"],["2026-08-24T08:35:00","NSP.NU.AZ","18.39","-0.03","0.00"],["2026-08-24T08:35:00","NSP.NULM.4GT","18.40","-0.02","0.00"],["2026-08-24T08:35:00","NSP.NULM.5GT","18.40","-0.02","0.00"],["2026-08-24T08:35:00","NSP.NULM.6GT","18.40","-0.02","0.00"],["2026-08-24T08:35:00","NSP.NULM.7GT","18.40","-0.02","0.00"],["2026-08-24T08:35:00","NSP.NWEC.AZ","19.01","0.95","-0.36"],["2026-08-24T08:35:00","NSP.NWELOAD","19.01","0.95","-0.36"],["2026-08-24T08:35:00","NSP.OAKLKE_IBR","17.80","-0.94","0.32"],["2026-08-24T08:35:00","NSP.ODELL.WND","17.34","-1.08","0.00"],["2026-08-24T08:35:00","NSP.OTP","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NSP.OTPW_1.AZ","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NSP.OWATON_SIG","18.43","0.01","0.00"],["2026-08-24T08:35:00","NSP.OWATONA_7","18.43","0.01","0.00"],["2026-08-24T08:35:00","NSP.PRISL1","18.39","-0.03","0.00"],["2026-08-24T08:35:00","NSP.PRISL1_LD","18.39","-0.03","0.00"],["2026-08-24T08:35:00","NSP.PRISL2","18.39","-0.03","0.00"],["2026-08-24T08:35:00","NSP.PRISL2_LD","18.39","-0.03","0.00"],["2026-08-24T08:35:00","NSP.PROSE","17.72","-0.70","0.00"],["2026-08-24T08:35:00","NSP.PVALEY.WND","18.33","-0.09","0.00"],["2026-08-24T08:35:00","NSP.RAETNA.WND","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.RAPID.ARR","17.69","-0.73","0.00"],["2026-08-24T08:35:00","NSP.REDPINE","17.80","-0.62","0.00"],["2026-08-24T08:35:00","NSP.REDWIN1","18.50","0.08","0.00"],["2026-08-24T08:35:00","NSP.REDWIN2","18.50","0.08","0.00"],["2026-08-24T08:35:00","NSP.RIVRSDCT10","18.97","0.55","0.00"],["2026-08-24T08:35:00","NSP.RIVRSDCT9","18.97","0.55","0.00"],["2026-08-24T08:35:00","NSP.RIVRSDST7","18.97","0.55","0.00"],["2026-08-24T08:35:00","NSP.ROCKRIDG1","17.34","-1.08","0.00"],["2026-08-24T08:35:00","NSP.RWF__1_QS","18.41","-0.01","0.00"],["2026-08-24T08:35:00","NSP.RWF__2","18.41","-0.01","0.00"],["2026-08-24T08:35:00","NSP.S_RIDGE1","17.34","-1.08","0.00"],["2026-08-24T08:35:00","NSP.SARTELL","18.93","0.51","0.00"],["2026-08-24T08:35:00","NSP.SHAKOBIO1","18.90","0.48","0.00"],["2026-08-24T08:35:00","NSP.SHERC1.SLR","18.76","0.34","0.00"],["2026-08-24T08:35:00","NSP.SHERC2.SLR","18.76","0.34","0.00"],["2026-08-24T08:35:00","NSP.SHERC3.SLR","18.76","0.34","0.00"],["2026-08-24T08:35:00","NSP.SHERCO.3","18.62","0.20","0.00"],["2026-08-24T08:35:00","NSP.SHERCO1","18.73","0.31","0.00"],["2026-08-24T08:35:00","NSP.SMP","18.48","0.06","0.00"],["2026-08-24T08:35:00","NSP.SMPM.S3","18.62","0.20","0.00"],["2026-08-24T08:35:00","NSP.SPGSPG1","18.50","0.08","0.00"],["2026-08-24T08:35:00","NSP.ST_PETER","18.01","-0.41","0.00"],["2026-08-24T08:35:00","NSP.STCLOUD1","18.94","0.52","0.00"],["2026-08-24T08:35:00","NSP.STCRO","18.53","0.49","-0.38"],["2026-08-24T08:35:00","NSP.STJM_1.AZ","18.52","0.10","0.00"],["2026-08-24T08:35:00","NSP.STONERAY","17.16","-1.26","0.00"],["2026-08-24T08:35:00","NSP.TEA_1.AZ","18.49","0.07","0.00"],["2026-08-24T08:35:00","NSP.UILK1","17.20","-1.22","0.00"],["2026-08-24T08:35:00","NSP.UOFMGEN1","19.01","0.59","0.00"],["2026-08-24T08:35:00","NSP.UOFMGEN2","18.92","0.50","0.00"],["2026-08-24T08:35:00","NSP.UPLS_1.AZ","19.07","0.65","0.00"],["2026-08-24T08:35:00","NSP.UPLS_2.AZ","18.16","-0.26","0.00"],["2026-08-24T08:35:00","NSP.UPLS_3.AZ","17.97","-0.45","0.00"],["2026-08-24T08:35:00","NSP.VALYVIEW1","17.32","-1.10","0.00"],["2026-08-24T08:35:00","NSP.VELVAVELV","22.28","-0.67","4.53"],["2026-08-24T08:35:00","NSP.W_TRIW_TR","17.29","-1.13","0.00"],["2026-08-24T08:35:00","NSP.WESTSID1","18.25","-0.17","0.00"],["2026-08-24T08:35:00","NSP.WHEAT1.ARR","19.33","0.91","0.00"],["2026-08-24T08:35:00","NSP.WHEAT3.ARR","19.33","0.91","0.00"],["2026-08-24T08:35:00","NSP.WHEATON_08","19.33","0.91","0.00"],["2026-08-24T08:35:00","NSP.WHEATON_09","19.39","0.97","0.00"],["2026-08-24T08:35:00","NSP.WHEATON_10","19.39","0.97","0.00"],["2026-08-24T08:35:00","NSP.WHEATON_11","19.39","0.97","0.00"],["2026-08-24T08:35:00","NSP.WHEATON_12","19.39","0.97","0.00"],["2026-08-24T08:35:00","NSP.WHEATON_13","19.39","0.97","0.00"],["2026-08-24T08:35:00","NSP.WILMAR1","17.23","-1.19","0.00"],["2026-08-24T08:35:00","NSP.WILMAR2","17.23","-1.19","0.00"],["2026-08-24T08:35:00","NSP.WIMUNI.AZ","19.41","1.22","-0.23"],["2026-08-24T08:35:00","NSP.WINDVEST1","17.34","-1.08","0.00"],["2026-08-24T08:35:00","NSP.WOODST1","17.29","-1.13","0.00"],["2026-08-24T08:35:00","NSP.WPIPST1","17.17","-1.25","0.00"],["2026-08-24T08:35:00","NSP.WPPI","19.18","0.86","-0.10"],["2026-08-24T08:35:00","NSP.WPPI_1.AZ","19.18","0.86","-0.10"],["2026-08-24T08:35:00","NSP.WSSOT3.HYD","19.64","1.22","0.00"],["2026-08-24T08:35:00","NSP.WSSOT4.HYD","19.64","1.22","0.00"],["2026-08-24T08:35:00","NYISO","18.19","-0.23","0.00"],["2026-08-24T08:35:00","OKGE","17.84","-0.72","0.14"],["2026-08-24T08:35:00","ONT","18.02","-0.28","-0.12"],["2026-08-24T08:35:00","ONT.DECO.PSOUT","18.00","-0.42","0.00"],["2026-08-24T08:35:00","ONT_W","16.90","-0.54","-0.98"],["2026-08-24T08:35:00","OPPD","17.84","-0.72","0.14"],["2026-08-24T08:35:00","OTP.ANT","18.05","-0.82","0.45"],["2026-08-24T08:35:00","OTP.ASHTAIII","19.28","0.07","0.79"],["2026-08-24T08:35:00","OTP.ASHTUBULA","19.28","0.07","0.79"],["2026-08-24T08:35:00","OTP.ASTORIA","18.06","-0.72","0.36"],["2026-08-24T08:35:00","OTP.AZ","19.29","0.14","0.73"],["2026-08-24T08:35:00","OTP.BENSON.ARR","19.23","0.47","0.34"],["2026-08-24T08:35:00","OTP.BEPC1","19.73","0.07","1.24"],["2026-08-24T08:35:00","OTP.BIGSTON1","17.92","-0.95","0.45"],["2026-08-24T08:35:00","OTP.BRDRS1.WND","3.47","-1.83","-13.12"],["2026-08-24T08:35:00","OTP.CENTER1","19.43","-0.65","1.66"],["2026-08-24T08:35:00","OTP.COURTNY.WF","19.43","-0.15","1.16"],["2026-08-24T08:35:00","OTP.COYOT1","19.43","-0.61","1.62"],["2026-08-24T08:35:00","OTP.COYOT1AME","19.43","-0.61","1.62"],["2026-08-24T08:35:00","EES.LKCHAR_CT2","18.58","0.16","0.00"],["2026-08-24T08:35:00","EES.LKCHAR_ST","18.65","0.23","0.00"],["2026-08-24T08:35:00","EES.LONSTR1","18.99","0.57","0.00"],["2026-08-24T08:35:00","EES.MAGPOWG","18.97","0.55","0.00"],["2026-08-24T08:35:00","EES.MCLWS1.ARR","19.08","0.66","0.00"],["2026-08-24T08:35:00","EES.MICHOD.ARR","19.16","0.74","0.00"],["2026-08-24T08:35:00","EES.MONDUSOLAR","19.03","0.61","0.00"],["2026-08-24T08:35:00","EES.MORIL1.ARR","19.54","1.12","0.00"],["2026-08-24T08:35:00","EES.MORTN1.ARR","18.36","-0.06","0.00"],["2026-08-24T08:35:00","EES.MORTN2.ARR","18.36","-0.06","0.00"],["2026-08-24T08:35:00","EES.MOTIVA_GEN","19.65","1.23","0.00"],["2026-08-24T08:35:00","EES.MTCPSCT1","18.34","-0.08","0.00"],["2026-08-24T08:35:00","EES.MTCPSCT2","18.34","-0.08","0.00"],["2026-08-24T08:35:00","EES.MTCPSST1","18.31","-0.11","0.00"],["2026-08-24T08:35:00","EES.NELSON1","18.81","0.39","0.00"],["2026-08-24T08:35:00","EES.NELSON2","18.81","0.39","0.00"],["2026-08-24T08:35:00","EES.NELSON6","18.81","0.39","0.00"],["2026-08-24T08:35:00","EES.NEWTON","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.NEWTON1.AZ","19.01","0.59","0.00"],["2026-08-24T08:35:00","EES.NINEM1.ARR","19.06","0.64","0.00"],["2026-08-24T08:35:00","EES.NINEM6_CT1","18.92","0.50","0.00"],["2026-08-24T08:35:00","EES.NINEM6_CT2","18.92","0.50","0.00"],["2026-08-24T08:35:00","EES.NINEM6_ST","19.00","0.58","0.00"],["2026-08-24T08:35:00","EES.NINEMILE4","19.04","0.62","0.00"],["2026-08-24T08:35:00","EES.NINEMILE5","19.06","0.64","0.00"],["2026-08-24T08:35:00","EES.NOPLD","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NOPS_1","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NOPS_2","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NOPS_3","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NOPS_4","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NOPS_5","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NOPS_6","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NOPS_7","19.17","0.75","0.00"],["2026-08-24T08:35:00","EES.NSIDE1.ARR","18.23","-0.19","0.00"],["2026-08-24T08:35:00","EES.NSIDE2.ARR","18.23","-0.19","0.00"],["2026-08-24T08:35:00","EES.OAK_RG_GEN","18.00","-0.42","0.00"],["2026-08-24T08:35:00","EES.OCAPS_1A","19.41","0.99","0.00"],["2026-08-24T08:35:00","EES.OCAPS_1B","19.50","1.08","0.00"],["2026-08-24T08:35:00","EES.OCAPS_1C","19.50","1.08","0.00"],["2026-08-24T08:35:00","EES.OUACH_1","17.82","-0.60","0.00"],["2026-08-24T08:35:00","EES.OUACH_2","17.82","-0.60","0.00"],["2026-08-24T08:35:00","EES.OUACH_3","17.82","-0.60","0.00"],["2026-08-24T08:35:00","EES.OXBOW","18.79","0.37","0.00"],["2026-08-24T08:35:00","EES.PANAM1.ARR","19.11","0.69","0.00"],["2026-08-24T08:35:00","EES.PERVL1","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EES.PERVL1.ARR","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EES.PERVL2.ARR","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EES.PERVL2_CT","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EES.PLAHTC.ARR","18.27","-0.15","0.00"],["2026-08-24T08:35:00","EES.RBRSW2.ARR","18.26","-0.16","0.00"],["2026-08-24T08:35:00","EES.RBRSW5.ARR","18.23","-0.19","0.00"],["2026-08-24T08:35:00","EES.RCTHOMAS","18.98","0.56","0.00"],["2026-08-24T08:35:00","EES.REXBRW.ARR","18.19","-0.23","0.00"],["2026-08-24T08:35:00","EES.RICE1","19.08","0.66","0.00"],["2026-08-24T08:35:00","EES.RICHD1.ARR","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.RICHD2.ARR","18.93","0.51","0.00"],["2026-08-24T08:35:00","EES.RILLA.ARR","17.88","-0.54","0.00"],["2026-08-24T08:35:00","EES.RVRBEND1","18.69","0.27","0.00"],["2026-08-24T08:35:00","EES.SABINE1","19.42","1.00","0.00"],["2026-08-24T08:35:00","EES.SABINE3","19.44","1.02","0.00"],["2026-08-24T08:35:00","EES.SABINE4","19.41","0.99","0.00"],["2026-08-24T08:35:00","EES.SABINE5","19.37","0.95","0.00"],["2026-08-24T08:35:00","EES.SAM_DAM_12","19.10","0.68","0.00"],["2026-08-24T08:35:00","EES.SAN_JC1_CT","18.96","0.54","0.00"],["2026-08-24T08:35:00","EES.SAN_JC2_CT","18.96","0.54","0.00"],["2026-08-24T08:35:00","EES.SHEC","19.10","0.68","0.00"],["2026-08-24T08:35:00","EES.SLEMCO","19.35","0.93","0.00"],["2026-08-24T08:35:00","EES.SLRD","18.55","0.13","0.00"],["2026-08-24T08:35:00","EES.SPORT1.ARR","19.07","0.65","0.00"],["2026-08-24T08:35:00","EES.SPORT2.ARR","19.07","0.65","0.00"],["2026-08-24T08:35:00","EES.SRMPA","19.35","0.93","0.00"],["2026-08-24T08:35:00","EES.SRMPA_1.AZ","19.35","0.93","0.00"],["2026-08-24T08:35:00","EES.STERL7","17.82","-0.60","0.00"],["2026-08-24T08:35:00","EES.STJAMES","19.05","0.63","0.00"],["2026-08-24T08:35:00","EES.STL115.ARR","17.82","-0.60","0.00"],["2026-08-24T08:35:00","EES.STLN11.ARR","17.81","-0.61","0.00"],["2026-08-24T08:35:00","EES.STLNG1.ARR","17.81","-0.61","0.00"],["2026-08-24T08:35:00","EES.STLNG2.ARR","17.83","-0.59","0.00"],["2026-08-24T08:35:00","EES.STLNG3.ARR","17.83","-0.59","0.00"],["2026-08-24T08:35:00","EES.STLNG5.ARR","17.83","-0.59","0.00"],["2026-08-24T08:35:00","EES.STRSOL","17.81","-0.61","0.00"],["2026-08-24T08:35:00","EES.SWTZ1.ARR","17.91","-0.51","0.00"],["2026-08-24T08:35:00","EES.TAFTCOGEN","18.81","0.39","0.00"],["2026-08-24T08:35:00","EES.TOL_BEND1","18.85","0.43","0.00"],["2026-08-24T08:35:00","EES.TOL_BEND2","18.85","0.43","0.00"],["2026-08-24T08:35:00","EES.UCB","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.UCBECO","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.UCBSUP","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.UMBRIELSOL","18.84","0.42","0.00"],["2026-08-24T08:35:00","EES.VIDALIA","17.94","-0.48","0.00"],["2026-08-24T08:35:00","EES.VIGNES.ARR","18.96","0.54","0.00"],["2026-08-24T08:35:00","EES.WASHEC_CT1","18.61","0.19","0.00"],["2026-08-24T08:35:00","EES.WASHEC_CT2","18.61","0.19","0.00"],["2026-08-24T08:35:00","EES.WATRFD2","18.84","0.42","0.00"],["2026-08-24T08:35:00","EES.WATRFD3","18.82","0.40","0.00"],["2026-08-24T08:35:00","EES.WATRFD4_CT","18.84","0.42","0.00"],["2026-08-24T08:35:00","AMIL.HVANA.ARR","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMIL.IDTE","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.IGS","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.IMEA.BHSF","17.43","-0.99","0.00"],["2026-08-24T08:35:00","AMIL.IMEA.HOOS","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.IMEA_1.AZ","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMIL.IOW_AFRYT","17.83","-0.59","0.00"],["2026-08-24T08:35:00","AMIL.IP","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.IP.AZ","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMIL.IP.IMEA","17.53","-0.89","0.00"],["2026-08-24T08:35:00","AMIL.IPRETL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.IPVS.MVP","17.43","-0.99","0.00"],["2026-08-24T08:35:00","AMIL.JOPPA_AUX","17.96","-0.46","0.00"],["2026-08-24T08:35:00","AMIL.KIMMEL","17.16","-1.26","0.00"],["2026-08-24T08:35:00","AMIL.L69_AHOPK","18.22","-0.20","0.00"],["2026-08-24T08:35:00","AMIL.LEGOESR","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMIL.LINCLAND1","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMIL.LINCLAND2","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMIL.LOTUS","17.24","-1.18","0.00"],["2026-08-24T08:35:00","AMIL.MAROA.MVP","17.29","-1.13","0.00"],["2026-08-24T08:35:00","AMIL.MCEC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.MCPU_1.AZ","17.72","-0.70","0.00"],["2026-08-24T08:35:00","AMIL.MECWB_LPC","18.17","-0.25","0.00"],["2026-08-24T08:35:00","AMIL.MERDS.MVP","17.35","-1.07","0.00"],["2026-08-24T08:35:00","AMIL.MES","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.MFSF","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMIL.MP2N","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.MPRG.ARR","17.56","-0.86","0.00"],["2026-08-24T08:35:00","AMIL.MRDSA.ARR","17.35","-1.07","0.00"],["2026-08-24T08:35:00","AMIL.MSWP","17.44","-0.98","0.00"],["2026-08-24T08:35:00","AMIL.MTCML","17.72","-0.70","0.00"],["2026-08-24T08:35:00","AMIL.MULLIGAN","17.20","-1.22","0.00"],["2026-08-24T08:35:00","AMIL.NEC1_1.AZ","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.NESL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.NEWT_1.AZ","17.50","-0.92","0.00"],["2026-08-24T08:35:00","AMIL.NEWTON21","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMIL.NLT_ANEW_","18.30","-0.12","0.00"],["2026-08-24T08:35:00","AMIL.NORRISDPC","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMIL.NWTN_BF","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.NWTN_SF","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.OGLES.ARR","17.73","-0.69","0.00"],["2026-08-24T08:35:00","AMIL.P66T","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.PALMCOIL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.PEARLG2","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMIL.PEIC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.PEIH","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.PIKESLR","17.53","-0.89","0.00"],["2026-08-24T08:35:00","AMIL.PLSKI_AUX","17.94","-0.48","0.00"],["2026-08-24T08:35:00","AMIL.PLSKI_SF","17.94","-0.48","0.00"],["2026-08-24T08:35:00","AMIL.PLST","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMIL.PPI","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.PRAIRIE1","17.35","-1.07","0.00"],["2026-08-24T08:35:00","AMIL.PRAIRIECK","17.11","-1.31","0.00"],["2026-08-24T08:35:00","AMIL.PRSPWF","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMIL.PS1.NIMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PS2.NIMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG1.IMEA","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG1.IMPA","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG1.LGEP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG1.MEUC","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG1.SIPC","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG2.IMEA","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG2.IMPA","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG2.LGEP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG2.MEUC","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSG2.SIPC","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSGC1.AMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSGC1.KMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSGC1.PPI","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSGC2.AMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSGC2.KMP","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PSGC2.PPI","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.PTWF","17.30","-1.12","0.00"],["2026-08-24T08:35:00","AMIL.PUBPOWIL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.PWLFSLR","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.RECC_FPLP","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGA","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGB","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGC","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGD","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGE","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGF","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGG","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REI2CTGH","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.REN1","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.RES.CNE","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.RESE","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.RICHLAND","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMIL.RISING.H","17.35","-1.07","0.00"],["2026-08-24T08:35:00","AMIL.RISING.L","17.36","-1.06","0.00"],["2026-08-24T08:35:00","AMIL.RIVRFRRYS","17.69","-0.73","0.00"],["2026-08-24T08:35:00","AMIL.RLGY01","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.RNGDRP","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMIL.RNGPSS","17.34","-1.08","0.00"],["2026-08-24T08:35:00","AMIL.RPGI_1.AZ","18.01","-0.41","0.00"],["2026-08-24T08:35:00","AMIL.RSPWIND","17.47","-0.95","0.00"],["2026-08-24T08:35:00","AMIL.RUBY","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMIL.RUSHMORE","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SALTCREEK","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMIL.SBL_ASIBL","17.98","-0.44","0.00"],["2026-08-24T08:35:00","AMIL.SDNY.MVP","17.36","-1.06","0.00"],["2026-08-24T08:35:00","AMIL.SELC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SESRETAIL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SFE_IL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SIPC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SIPC.BGRV","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMIL.SIPM_1.AZ","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SMRT","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SNAPDGSL","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMIL.SOY_2.AZ","17.51","-0.91","0.00"],["2026-08-24T08:35:00","AMIL.SSWE","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMIL.STAR","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.STLNG.ARR","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMIL.STWF","17.65","-0.77","0.00"],["2026-08-24T08:35:00","AMIL.SUGARCRK","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMIL.SWE_IL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SWEC.ARR","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMIL.SWECC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SWGRASS","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMIL.SZE","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.SZE_SCI","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.TBCRSTAT","17.71","-0.71","0.00"],["2026-08-24T08:35:00","AMIL.TBLUESSLR","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMIL.THNK","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.TILTU1","17.42","-1.00","0.00"],["2026-08-24T08:35:00","AMIL.TILTU2","17.42","-1.00","0.00"],["2026-08-24T08:35:00","AMIL.TILTU3","17.42","-1.00","0.00"],["2026-08-24T08:35:00","AMIL.TILTU4","17.42","-1.00","0.00"],["2026-08-24T08:35:00","AMIL.TLDNSLR","17.35","-1.07","0.00"],["2026-08-24T08:35:00","AMIL.TPM_123","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.TRA_ATRAE","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMIL.TREX_IL","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.USSTL.ARR","17.53","-0.89","0.00"],["2026-08-24T08:35:00","AMIL.VEM","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.VIN_AVINT","17.94","-0.48","0.00"],["2026-08-24T08:35:00","AMIL.VRD","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.W_BRCTIPT","17.91","-0.51","0.00"],["2026-08-24T08:35:00","AMIL.WDRV.ARR","17.56","-0.86","0.00"],["2026-08-24T08:35:00","AMIL.WISE.IWUS","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMIL.WLBRWEST","17.93","-0.49","0.00"],["2026-08-24T08:35:00","AMIL.WOLV","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.WPSE","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.WPSE.DM","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.WPSE.OLIN","17.59","-0.83","0.00"],["2026-08-24T08:35:00","AMIL.WRSF","17.08","-1.34","0.00"],["2026-08-24T08:35:00","AMIL.WVPA","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.WVPA_2.AZ","17.56","-0.86","0.00"],["2026-08-24T08:35:00","AMIL.WVPA_4.AZ","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.WWEC","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.XLON","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMIL.XOEN","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMMO.176803","17.59","-0.83","0.00"],["2026-08-24T08:35:00","AMMO.179586","17.38","-1.04","0.00"],["2026-08-24T08:35:00","AMMO.ADELITE","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AMMO.AEM.MO","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.ALTONA","16.83","-1.59","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN11","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN22","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN33","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN44","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN55","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN66","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN77","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.AUDRN88","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.BBS","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.BLUEJAY","16.47","-1.95","0.00"],["2026-08-24T08:35:00","AMMO.BOWLGREEN","17.05","-1.37","0.00"],["2026-08-24T08:35:00","AMMO.CALF_1.AZ","17.73","-0.69","0.00"],["2026-08-24T08:35:00","AMMO.CALI","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.CALLAWAY1","17.23","-1.19","0.00"],["2026-08-24T08:35:00","AMMO.CC.KEOKUK","17.29","-1.13","0.00"],["2026-08-24T08:35:00","AMMO.CC.OSAGE","17.79","-0.63","0.00"],["2026-08-24T08:35:00","AMMO.CCG_1.AZ","17.62","-0.80","0.00"],["2026-08-24T08:35:00","AMMO.CEC.AMRIZ","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMMO.CENT","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.DBOBCATSO","17.80","-0.62","0.00"],["2026-08-24T08:35:00","AMMO.DR.AMMO","17.64","-0.78","0.00"],["2026-08-24T08:35:00","AMMO.ENVOY","16.44","-1.98","0.00"],["2026-08-24T08:35:00","AMMO.ETL1","18.16","-0.26","0.00"],["2026-08-24T08:35:00","AMMO.FGRDCTG1","17.89","-0.53","0.00"],["2026-08-24T08:35:00","AMMO.GOOSEGEN1","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMMO.GOOSEGEN2","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMMO.GOOSEGEN3","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMMO.GOOSEGEN4","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMMO.GOOSEGEN5","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMMO.GOOSEGEN6","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMMO.HANN.LD","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.HANN_1.AZ","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMMO.HDBD3.ARR","17.58","-0.84","0.00"],["2026-08-24T08:35:00","AMMO.HIPRAIRIE","17.48","-0.94","0.00"],["2026-08-24T08:35:00","AMMO.HUCKFINN","17.31","-1.11","0.00"],["2026-08-24T08:35:00","DECO.SESA","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.SIGEL1","16.83","-0.59","-1.00"],["2026-08-24T08:35:00","DECO.SLOES11","17.30","-0.13","-0.99"],["2026-08-24T08:35:00","DECO.STCLA.ARR","17.28","-0.18","-0.96"],["2026-08-24T08:35:00","DECO.STCLP11","17.34","-0.11","-0.97"],["2026-08-24T08:35:00","DECO.SUPP111","17.46","0.10","-1.06"],["2026-08-24T08:35:00","DECO.SUPP112","17.46","0.10","-1.06"],["2026-08-24T08:35:00","DECO.SUPP113","17.46","0.10","-1.06"],["2026-08-24T08:35:00","DECO.SUPP114","17.46","0.10","-1.06"],["2026-08-24T08:35:00","DECO.TRNCNL9","17.28","-0.15","-0.99"],["2026-08-24T08:35:00","DECO.TURTLE1","16.83","-0.59","-1.00"],["2026-08-24T08:35:00","DECO.TURTLE2","16.83","-0.59","-1.00"],["2026-08-24T08:35:00","DECO.TUSCOLA2","17.14","-0.24","-1.04"],["2026-08-24T08:35:00","DECO.WILMTP11","18.12","0.71","-1.01"],["2026-08-24T08:35:00","DECO.WPSA","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DEOK","17.86","-0.56","0.00"],["2026-08-24T08:35:00","DLCO","17.86","-0.56","0.00"],["2026-08-24T08:35:00","DMGEN1.AGG","17.40","-1.02","0.00"],["2026-08-24T08:35:00","DMGEN2.AGG","17.40","-1.02","0.00"],["2026-08-24T08:35:00","DMGEN4.AGG","17.40","-1.02","0.00"],["2026-08-24T08:35:00","DPC.ABS","18.07","-0.35","0.00"],["2026-08-24T08:35:00","DPC.AEPE9","18.94","0.59","-0.07"],["2026-08-24T08:35:00","DPC.APPLRV.SLR","18.82","0.73","-0.33"],["2026-08-24T08:35:00","DPC.AZ","18.97","0.61","-0.06"],["2026-08-24T08:35:00","DPC.DPC","19.01","0.66","-0.07"],["2026-08-24T08:35:00","DPC.EDNF","17.95","-0.47","0.00"],["2026-08-24T08:35:00","DPC.EKM1","19.33","0.91","0.00"],["2026-08-24T08:35:00","DPC.EKM2","19.33","0.91","0.00"],["2026-08-24T08:35:00","DPC.FILMOR.SLR","17.80","-0.62","0.00"],["2026-08-24T08:35:00","DPC.FLAMBEAU","19.43","1.38","-0.37"],["2026-08-24T08:35:00","DPC.GENOA3","18.82","0.40","0.00"],["2026-08-24T08:35:00","DPC.JPM","18.87","0.45","0.00"],["2026-08-24T08:35:00","DPC.MCNEILUS2","18.05","-0.37","0.00"],["2026-08-24T08:35:00","DPC.NSPLOAD","20.68","2.32","-0.06"],["2026-08-24T08:35:00","DPC.NSPP_1.AZ","20.73","2.39","-0.08"],["2026-08-24T08:35:00","DPC.NWEC.AZ","19.41","1.33","-0.34"],["2026-08-24T08:35:00","DPC.NWELOAD","19.41","1.33","-0.34"],["2026-08-24T08:35:00","DPC.STNMAN.ARR","17.67","-0.75","0.00"],["2026-08-24T08:35:00","DPC.WINNEBAGO","17.95","-0.47","0.00"],["2026-08-24T08:35:00","DPL","17.86","-0.56","0.00"],["2026-08-24T08:35:00","DUK","18.07","-0.35","0.00"],["2026-08-24T08:35:00","EAI.AECC_1.AZ","17.92","-0.50","0.00"],["2026-08-24T08:35:00","EAI.AECCHYDRO2","18.29","-0.13","0.00"],["2026-08-24T08:35:00","EAI.AECCHYDRO9","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCLD","17.92","-0.50","0.00"],["2026-08-24T08:35:00","EAI.AECCMCCLLN","17.99","-0.43","0.00"],["2026-08-24T08:35:00","EAI.AECCMGVCT1","17.65","-0.77","0.00"],["2026-08-24T08:35:00","EAI.AECCMGVCT2","17.65","-0.77","0.00"],["2026-08-24T08:35:00","EAI.AECCMGVMST","17.65","-0.77","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWCT1","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWCT2","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWCT3","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWCT4","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWCT5","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWCT6","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWCT7","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWST1","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCOSWST2","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.AECCWCSOL","17.86","-0.56","0.00"],["2026-08-24T08:35:00","EAI.ANO1","17.35","-1.07","0.00"],["2026-08-24T08:35:00","EAI.ANO2","17.38","-1.04","0.00"],["2026-08-24T08:35:00","EAI.ARSNC1.ARR","17.75","-0.67","0.00"],["2026-08-24T08:35:00","EAI.BIGCYP120","17.32","-1.10","0.00"],["2026-08-24T08:35:00","EAI.BIGCYP20","17.32","-1.10","0.00"],["2026-08-24T08:35:00","EAI.BIGCYP40","17.32","-1.10","0.00"],["2026-08-24T08:35:00","EAI.BLAKELY1","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.BLAKELY2","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.BUBALD","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.CARPNTR_1","17.77","-0.65","0.00"],["2026-08-24T08:35:00","EAI.CARPNTR_2","17.77","-0.65","0.00"],["2026-08-24T08:35:00","EAI.CC.AECCMGV","17.65","-0.77","0.00"],["2026-08-24T08:35:00","EAI.CC.AECCOSW","17.71","-0.71","0.00"],["2026-08-24T08:35:00","EAI.CC.BLAKLY","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.CC.DEGRAY","17.76","-0.66","0.00"],["2026-08-24T08:35:00","EAI.CC.DELL","17.85","-0.57","0.00"],["2026-08-24T08:35:00","EAI.CC.HT_SPR1","17.66","-0.76","0.00"],["2026-08-24T08:35:00","EAI.CC.PBENRGY","17.59","-0.83","0.00"],["2026-08-24T08:35:00","EAI.CC.UPS1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.CC.UPS2","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.CC.UPS3","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.CC.UPS4","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.CHLK1","17.75","-0.67","0.00"],["2026-08-24T08:35:00","EAI.CHLK2","17.78","-0.64","0.00"],["2026-08-24T08:35:00","EAI.CHLK3","17.75","-0.67","0.00"],["2026-08-24T08:35:00","EAI.CLKS","17.53","-0.89","0.00"],["2026-08-24T08:35:00","EAI.COUCH2.ARR","17.92","-0.50","0.00"],["2026-08-24T08:35:00","EAI.CROSSETT","18.15","-0.27","0.00"],["2026-08-24T08:35:00","EAI.CWAYLD","17.84","-0.58","0.00"],["2026-08-24T08:35:00","EAI.CWAYLD1.AZ","17.84","-0.58","0.00"],["2026-08-24T08:35:00","EAI.CWCP","17.72","-0.70","0.00"],["2026-08-24T08:35:00","EAI.CWL_1.AZ","17.97","-0.45","0.00"],["2026-08-24T08:35:00","EAI.CWL_A","17.95","-0.47","0.00"],["2026-08-24T08:35:00","EAI.CWL_B","17.95","-0.47","0.00"],["2026-08-24T08:35:00","EAI.CWL_C","17.95","-0.47","0.00"],["2026-08-24T08:35:00","EAI.CWL_D","17.95","-0.47","0.00"],["2026-08-24T08:35:00","EAI.CWL_E","17.95","-0.47","0.00"],["2026-08-24T08:35:00","EAI.CYVY","17.25","-1.17","0.00"],["2026-08-24T08:35:00","DECO.CMS_AK","17.29","-0.16","-0.97"],["2026-08-24T08:35:00","DECO.CMS_THMB","18.08","0.67","-1.01"],["2026-08-24T08:35:00","DECO.CMSM_1.AZ","17.32","-0.13","-0.97"],["2026-08-24T08:35:00","DECO.CMSMROA","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.COFAXP11","17.46","0.14","-1.10"],["2026-08-24T08:35:00","DECO.CROS","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.CWEP","16.84","-0.56","-1.02"],["2026-08-24T08:35:00","DECO.DAYTN.ARR","17.37","-0.02","-1.03"],["2026-08-24T08:35:00","DECO.DEAN111","17.29","-0.17","-0.96"],["2026-08-24T08:35:00","DECO.DEAN112","17.29","-0.17","-0.96"],["2026-08-24T08:35:00","DECO.DEAN121","17.29","-0.17","-0.96"],["2026-08-24T08:35:00","DECO.DEAN122","17.29","-0.17","-0.96"],["2026-08-24T08:35:00","DECO.DEERFLD","16.83","-0.59","-1.00"],["2026-08-24T08:35:00","DECO.DFWE2","16.89","-0.53","-1.00"],["2026-08-24T08:35:00","DECO.DIGG1","17.26","-0.19","-0.97"],["2026-08-24T08:35:00","DECO.DIGG2","17.23","-0.22","-0.97"],["2026-08-24T08:35:00","DECO.DIGG3","17.25","-0.20","-0.97"],["2026-08-24T08:35:00","DECO.DIGS2","17.27","-0.18","-0.97"],["2026-08-24T08:35:00","DECO.DIGS3","17.27","-0.18","-0.97"],["2026-08-24T08:35:00","DECO.DIGSINT","17.27","-0.18","-0.97"],["2026-08-24T08:35:00","DECO.DLRYP11","17.44","-0.01","-0.97"],["2026-08-24T08:35:00","DECO.DLRYP12","17.44","-0.01","-0.97"],["2026-08-24T08:35:00","DECO.DR.123NET","17.59","0.17","-1.00"],["2026-08-24T08:35:00","DECO.DR.DEMO","17.56","0.12","-0.98"],["2026-08-24T08:35:00","DECO.DR.GLW","17.41","-0.02","-0.99"],["2026-08-24T08:35:00","DECO.DR.POET","17.42","0.03","-1.03"],["2026-08-24T08:35:00","DECO.DR.TRGT","17.49","0.07","-1.00"],["2026-08-24T08:35:00","DECO.E.TRENTON","17.28","-0.15","-0.99"],["2026-08-24T08:35:00","DECO.EIPS","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.ELIG","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.ESSEX.ARR","17.60","0.16","-0.98"],["2026-08-24T08:35:00","DECO.EXGNHW2","16.73","-0.68","-1.01"],["2026-08-24T08:35:00","DECO.EXGNMW2","16.83","-0.59","-1.00"],["2026-08-24T08:35:00","DECO.FERMI2","17.00","-0.45","-0.97"],["2026-08-24T08:35:00","DECO.FESC","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.FRISB.ARR","17.50","0.06","-0.98"],["2026-08-24T08:35:00","DECO.FRMP112","17.30","0.00","-1.12"],["2026-08-24T08:35:00","DECO.FRMP113","17.30","0.00","-1.12"],["2026-08-24T08:35:00","DECO.FRMP114","17.30","0.00","-1.12"],["2026-08-24T08:35:00","DECO.GRNWD.MVP","17.19","-0.25","-0.98"],["2026-08-24T08:35:00","DECO.GRNWD1","17.19","-0.25","-0.98"],["2026-08-24T08:35:00","DECO.GWDP111","17.19","-0.25","-0.98"],["2026-08-24T08:35:00","DECO.GWDP112","17.19","-0.25","-0.98"],["2026-08-24T08:35:00","DECO.GWDP12","17.19","-0.25","-0.98"],["2026-08-24T08:35:00","DECO.HNKP111","17.54","0.13","-1.01"],["2026-08-24T08:35:00","DECO.HNKP113","17.54","0.13","-1.01"],["2026-08-24T08:35:00","DECO.HNKP121","17.49","0.07","-1.00"],["2026-08-24T08:35:00","DECO.HNKP122","17.49","0.07","-1.00"],["2026-08-24T08:35:00","DECO.HRBRB.ARR","16.89","-0.53","-1.00"],["2026-08-24T08:35:00","DECO.HVSTW","16.75","-0.66","-1.01"],["2026-08-24T08:35:00","DECO.JUDD11","17.37","-0.02","-1.03"],["2026-08-24T08:35:00","DECO.JUDD12","17.37","-0.02","-1.03"],["2026-08-24T08:35:00","DECO.JUDD13","17.37","-0.02","-1.03"],["2026-08-24T08:35:00","DECO.JUDD14","17.37","-0.02","-1.03"],["2026-08-24T08:35:00","DECO.LAKEIRIS","17.15","-0.29","-0.98"],["2026-08-24T08:35:00","DECO.LBWL.WTSL","17.00","-0.34","-1.08"],["2026-08-24T08:35:00","DECO.LOAD.CNE","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.LUD1","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","DECO.LUD2","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","DECO.LUD3","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","DECO.LUD4","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","DECO.LUD5","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","DECO.LUD6","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","DECO.MCKINLEY1","17.34","-0.07","-1.01"],["2026-08-24T08:35:00","DECO.MINDEN1","15.15","-2.27","-1.00"],["2026-08-24T08:35:00","DECO.MONROE1","18.15","-0.27","0.00"],["2026-08-24T08:35:00","DECO.MONROE2","18.11","-0.31","0.00"],["2026-08-24T08:35:00","DECO.MONROE3","17.05","-0.32","-1.05"],["2026-08-24T08:35:00","DECO.MONROE4","17.05","-0.32","-1.05"],["2026-08-24T08:35:00","DECO.MONRP11","18.15","-0.27","0.00"],["2026-08-24T08:35:00","DECO.MPPA.DWTL","17.00","-0.34","-1.08"],["2026-08-24T08:35:00","DECO.MSCPA","18.06","0.69","-1.05"],["2026-08-24T08:35:00","DECO.NEC","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.NEP112","17.64","0.20","-0.98"],["2026-08-24T08:35:00","DECO.NEP113","17.64","0.20","-0.98"],["2026-08-24T08:35:00","DECO.NEP114","17.64","0.20","-0.98"],["2026-08-24T08:35:00","DECO.NEP12","17.60","0.16","-0.98"],["2026-08-24T08:35:00","DECO.NEP131","17.60","0.16","-0.98"],["2026-08-24T08:35:00","DECO.NEP132","17.60","0.16","-0.98"],["2026-08-24T08:35:00","DECO.NESL1","17.53","0.11","-1.00"],["2026-08-24T08:35:00","DECO.NOBEL","16.83","-0.59","-1.00"],["2026-08-24T08:35:00","DECO.OLIVRP11","17.46","0.05","-1.01"],["2026-08-24T08:35:00","DECO.PEGASUS","16.85","-0.55","-1.02"],["2026-08-24T08:35:00","DECO.PEGASUS2","16.85","-0.55","-1.02"],["2026-08-24T08:35:00","DECO.PHEASANT1","16.89","-0.52","-1.01"],["2026-08-24T08:35:00","DECO.PINE_TREE","17.38","-0.08","-0.96"],["2026-08-24T08:35:00","DECO.PINNEBOG","16.91","-0.50","-1.01"],["2026-08-24T08:35:00","DECO.PLACDP12","17.33","-0.08","-1.01"],["2026-08-24T08:35:00","DECO.PONTC.MVP","17.33","-0.09","-1.00"],["2026-08-24T08:35:00","DECO.PUTNMP11","18.31","0.90","-1.01"],["2026-08-24T08:35:00","DECO.RPSN3.MVP","17.00","-0.42","-1.00"],["2026-08-24T08:35:00","DECO.RPSON.MVP","16.98","-0.44","-1.00"],["2026-08-24T08:35:00","DECO.RRP11","17.40","-0.03","-0.99"],["2026-08-24T08:35:00","DECO.S.CASTLE","17.64","0.20","-0.98"],["2026-08-24T08:35:00","DECO.SANDU.MVP","17.16","-0.27","-0.99"],["2026-08-24T08:35:00","DECO.SELC","17.53","0.11","-1.00"],["2026-08-24T08:35:00","AMMO.KAHO_1.AZ","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMMO.KAHO_NEM","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK1","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK10","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK11","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK12","17.29","-1.13","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK13","17.29","-1.13","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK14","17.29","-1.13","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK15","17.29","-1.13","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK2","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK3","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK4","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK5","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK6","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK7","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK8","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMMO.KEOKUK9","17.27","-1.15","0.00"],["2026-08-24T08:35:00","AMMO.KIRK","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.KIRK_1.AZ","17.62","-0.80","0.00"],["2026-08-24T08:35:00","AMMO.KIRK2.ARR","18.05","-0.37","0.00"],["2026-08-24T08:35:00","AMMO.KLSF1","17.54","-0.88","0.00"],["2026-08-24T08:35:00","AMMO.KLSF2","17.54","-0.88","0.00"],["2026-08-24T08:35:00","AMMO.KMDYCTG1","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMMO.KMDYCTG2","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMMO.LABADIE1","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMMO.LABADIE2","17.31","-1.11","0.00"],["2026-08-24T08:35:00","AMMO.LABADIE3","17.30","-1.12","0.00"],["2026-08-24T08:35:00","AMMO.LABADIE4","17.32","-1.10","0.00"],["2026-08-24T08:35:00","AMMO.LINN_1.AZ","18.16","-0.26","0.00"],["2026-08-24T08:35:00","AMMO.MARC_1.AZ","18.35","-0.07","0.00"],["2026-08-24T08:35:00","AMMO.MARC_NEM","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.MARC_NG","18.43","0.01","0.00"],["2026-08-24T08:35:00","AMMO.MERAMEC1","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AMMO.MERAMEC2","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AMMO.MERAMEC3","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AMMO.MERAMEC4","17.60","-0.82","0.00"],["2026-08-24T08:35:00","AMMO.MEXCTG1","16.48","-1.94","0.00"],["2026-08-24T08:35:00","AMMO.MOBCTG1","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMMO.MOCE_1.AZ","17.40","-1.02","0.00"],["2026-08-24T08:35:00","AMMO.MORUCTG1","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMMO.MRRIS.SLR","17.47","-0.95","0.00"],["2026-08-24T08:35:00","AMMO.NEWFLOR","17.24","-1.18","0.00"],["2026-08-24T08:35:00","AMMO.NEWMADRID","17.78","-0.64","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE1","17.80","-0.62","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE2","17.80","-0.62","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE3","17.79","-0.63","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE4","17.79","-0.63","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE5","17.80","-0.62","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE6","17.80","-0.62","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE7","17.79","-0.63","0.00"],["2026-08-24T08:35:00","AMMO.OSAGE8","17.79","-0.63","0.00"],["2026-08-24T08:35:00","AMMO.OSAGEEGEN","17.79","-0.63","0.00"],["2026-08-24T08:35:00","AMMO.PENOCTG1","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMMO.PENOCTG2","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMMO.PENOCTG3","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMMO.PENOCTG4","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMMO.PERR","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.PERR_1.AZ","16.89","-1.53","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG1","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG2","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG3","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG4","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG5","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG6","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG7","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.PNKYCTG8","17.45","-0.97","0.00"],["2026-08-24T08:35:00","AMMO.RCCKCTG1","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMMO.RCCKCTG2","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMMO.RCCKCTG3","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMMO.RCCKCTG4","17.39","-1.03","0.00"],["2026-08-24T08:35:00","AMMO.RUSHIS1","17.55","-0.87","0.00"],["2026-08-24T08:35:00","AMMO.RUSHIS2","17.55","-0.87","0.00"],["2026-08-24T08:35:00","AMMO.SHOWMS","17.42","-1.00","0.00"],["2026-08-24T08:35:00","AMMO.SIOUX1","17.54","-0.88","0.00"],["2026-08-24T08:35:00","AMMO.SIOUX2","17.50","-0.92","0.00"],["2026-08-24T08:35:00","AMMO.SPLITRAIL","17.33","-1.09","0.00"],["2026-08-24T08:35:00","AMMO.TRIGCTG1","17.52","-0.90","0.00"],["2026-08-24T08:35:00","AMMO.TS1","17.68","-0.74","0.00"],["2026-08-24T08:35:00","AMMO.TS2","17.68","-0.74","0.00"],["2026-08-24T08:35:00","AMMO.UA.AZ","17.49","-0.93","0.00"],["2026-08-24T08:35:00","AMMO.UE","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.UE.AZ","17.63","-0.79","0.00"],["2026-08-24T08:35:00","AMMO.VANDALIA","16.47","-1.95","0.00"],["2026-08-24T08:35:00","AMMO.VENCTG2","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMMO.VENCTG3","17.56","-0.86","0.00"],["2026-08-24T08:35:00","AMMO.VENCTG4","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMMO.VENCTG5","17.57","-0.85","0.00"],["2026-08-24T08:35:00","AMMO.WFSP","17.37","-1.05","0.00"],["2026-08-24T08:35:00","AMMO.WVPA","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMMO.WVPA.CZML","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMMO.WVPA.CZPG","17.74","-0.68","0.00"],["2026-08-24T08:35:00","AMMO.WVPA_3.AZ","17.79","-0.63","0.00"],["2026-08-24T08:35:00","AP","17.86","-0.56","0.00"],["2026-08-24T08:35:00","ARKANSAS.HUB","17.93","-0.49","0.00"],["2026-08-24T08:35:00","BREC.AZ","18.23","-0.19","0.00"],["2026-08-24T08:35:00","BREC.BREC","18.30","-0.12","0.00"],["2026-08-24T08:35:00","MEC.LOUISA_1","17.36","-1.06","0.00"],["2026-08-24T08:35:00","MEC.LUNDGREN","17.76","-0.66","0.00"],["2026-08-24T08:35:00","MEC.LUNDQS_1","18.11","-0.31","0.00"],["2026-08-24T08:35:00","MEC.LVED_1.AZ","18.78","0.36","0.00"],["2026-08-24T08:35:00","MEC.MACKSBURG","17.76","-0.66","0.00"],["2026-08-24T08:35:00","MEC.MEAN.LD","18.26","-0.16","0.00"],["2026-08-24T08:35:00","MEC.MEAN_1.AZ","18.00","-0.42","0.00"],["2026-08-24T08:35:00","MEC.MEAN_10.AZ","18.39","-0.03","0.00"],["2026-08-24T08:35:00","MEC.MEAN_2.AZ","17.67","-0.75","0.00"],["2026-08-24T08:35:00","MEC.MEAN_3.AZ","18.03","-0.39","0.00"],["2026-08-24T08:35:00","MEC.MEAN_4.AZ","18.23","-0.19","0.00"],["2026-08-24T08:35:00","MEC.MEAN_5.AZ","18.31","-0.11","0.00"],["2026-08-24T08:35:00","MEC.MEAN_6.AZ","18.25","-0.17","0.00"],["2026-08-24T08:35:00","MEC.MEAN_7.AZ","17.69","-0.73","0.00"],["2026-08-24T08:35:00","MEC.MEAN_8.AZ","18.77","0.35","0.00"],["2026-08-24T08:35:00","MEC.MECB","17.82","-0.60","0.00"],["2026-08-24T08:35:00","MEC.MOLCT_14","17.59","-0.83","0.00"],["2026-08-24T08:35:00","MEC.MORNLIGHT","17.70","-0.72","0.00"],["2026-08-24T08:35:00","MEC.MRES.PELLA","17.93","-0.49","0.00"],["2026-08-24T08:35:00","MEC.MRES_1.AZ","17.95","-0.47","0.00"],["2026-08-24T08:35:00","MEC.NEALN_3","17.61","-0.81","0.00"],["2026-08-24T08:35:00","MEC.NEALS_4","17.60","-0.82","0.00"],["2026-08-24T08:35:00","MEC.NORTHENG","17.63","-0.79","0.00"],["2026-08-24T08:35:00","MEC.NWHAR_IBR","17.89","-0.53","0.00"],["2026-08-24T08:35:00","MEC.OAKGRM.MVP","17.47","-0.95","0.00"],["2026-08-24T08:35:00","MEC.OBRIEN","17.54","-0.88","0.00"],["2026-08-24T08:35:00","MEC.OBRIEN.MVP","17.54","-0.88","0.00"],["2026-08-24T08:35:00","MEC.ORIENT1","17.72","-0.70","0.00"],["2026-08-24T08:35:00","MEC.OTTUMWA1","17.44","-0.98","0.00"],["2026-08-24T08:35:00","MEC.PALOALTO1","17.60","-0.82","0.00"],["2026-08-24T08:35:00","MEC.PELLA","17.94","-0.48","0.00"],["2026-08-24T08:35:00","MEC.PHEC_1","17.96","-0.46","0.00"],["2026-08-24T08:35:00","MEC.PHEC_2","17.96","-0.46","0.00"],["2026-08-24T08:35:00","MEC.PHEC_3","17.96","-0.46","0.00"],["2026-08-24T08:35:00","MEC.PLYMOUTH1","17.44","-0.98","0.00"],["2026-08-24T08:35:00","MEC.PMEU_1.AZ","17.94","-0.48","0.00"],["2026-08-24T08:35:00","MEC.POCHNT_1","17.87","-0.55","0.00"],["2026-08-24T08:35:00","MEC.PPWIND","17.87","-0.55","0.00"],["2026-08-24T08:35:00","MEC.PRAIRIE","17.69","-0.73","0.00"],["2026-08-24T08:35:00","MEC.RHILLS14","18.02","-0.40","0.00"],["2026-08-24T08:35:00","MEC.RHILLS58","18.02","-0.40","0.00"],["2026-08-24T08:35:00","MEC.RIVSID.ARR","17.50","-0.92","0.00"],["2026-08-24T08:35:00","MEC.RLGY01","17.55","-0.87","0.00"],["2026-08-24T08:35:00","MEC.ROLLHILL_1","17.68","-0.74","0.00"],["2026-08-24T08:35:00","MEC.ROLLHILL_2","17.68","-0.74","0.00"],["2026-08-24T08:35:00","MEC.ROLLHILL_3","17.68","-0.74","0.00"],["2026-08-24T08:35:00","MEC.RRHP_U1","17.88","-0.54","0.00"],["2026-08-24T08:35:00","MEC.RRHP_U2","17.84","-0.58","0.00"],["2026-08-24T08:35:00","MEC.SHENDHILLS","17.56","-0.86","0.00"],["2026-08-24T08:35:00","MEC.SHENDO_1","18.01","-0.41","0.00"],["2026-08-24T08:35:00","MEC.SOTHRNHL1","17.73","-0.69","0.00"],["2026-08-24T08:35:00","MEC.STORMLK_1","18.03","-0.39","0.00"],["2026-08-24T08:35:00","MEC.SYCAMO_1","17.92","-0.50","0.00"],["2026-08-24T08:35:00","MEC.SYCAMO_2","17.92","-0.50","0.00"],["2026-08-24T08:35:00","MEC.UPLS_1.AZ","17.51","-0.91","0.00"],["2026-08-24T08:35:00","MEC.UPLS_2.AZ","17.84","-0.58","0.00"],["2026-08-24T08:35:00","MEC.VICTRM_1","17.97","-0.45","0.00"],["2026-08-24T08:35:00","MEC.VIENNA1","17.53","-0.89","0.00"],["2026-08-24T08:35:00","MEC.WALNUT_W1","17.91","-0.51","0.00"],["2026-08-24T08:35:00","MEC.WEBSTR.MVP","17.77","-0.65","0.00"],["2026-08-24T08:35:00","MEC.WELLSBURG","17.61","-0.81","0.00"],["2026-08-24T08:35:00","MEC.WSEC3","17.58","-0.84","0.00"],["2026-08-24T08:35:00","MEC.WSEC4","17.58","-0.84","0.00"],["2026-08-24T08:35:00","MGE.AZ","18.16","-0.26","0.00"],["2026-08-24T08:35:00","MGE.BLT_ESR1","18.26","-0.16","0.00"],["2026-08-24T08:35:00","MGE.BLTPLTG6","18.26","-0.16","0.00"],["2026-08-24T08:35:00","MGE.BLTPLTG7","18.26","-0.16","0.00"],["2026-08-24T08:35:00","MGE.CARDNL.MVP","17.84","-0.58","0.00"],["2026-08-24T08:35:00","MGE.DANE_CTY","18.14","-0.28","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG01","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG02","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG03","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG04","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG05","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG06","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG07","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG08","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG09","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.DRR.DG10","18.17","-0.25","0.00"],["2026-08-24T08:35:00","MGE.HERMSDORF","18.13","-0.29","0.00"],["2026-08-24T08:35:00","MGE.HKP_ESR1","18.11","-0.31","0.00"],["2026-08-24T08:35:00","MGE.JOUCOLUM1","17.85","-0.57","0.00"],["2026-08-24T08:35:00","MGE.JOUCOLUM2","17.84","-0.58","0.00"],["2026-08-24T08:35:00","MGE.LRRGTOT","19.08","0.66","0.00"],["2026-08-24T08:35:00","MGE.MGE","18.16","-0.26","0.00"],["2026-08-24T08:35:00","MGE.MOREY","18.09","-0.33","0.00"],["2026-08-24T08:35:00","MGE.OBRIEN_N","17.99","-0.43","0.00"],["2026-08-24T08:35:00","MGE.OBRIEN_S","17.99","-0.43","0.00"],["2026-08-24T08:35:00","MGE.OBRIEN_W","17.94","-0.48","0.00"],["2026-08-24T08:35:00","MGE.PINE_HILL","18.07","-0.35","0.00"],["2026-08-24T08:35:00","MGE.SIX_MILE","18.11","-0.31","0.00"],["2026-08-24T08:35:00","MGE.SSD_ESR1","17.94","-0.48","0.00"],["2026-08-24T08:35:00","MGE.SSD_ESR2","17.94","-0.48","0.00"],["2026-08-24T08:35:00","MGE.SSD_SLR1","17.94","-0.48","0.00"],["2026-08-24T08:35:00","MGE.SSD_SLR2","17.94","-0.48","0.00"],["2026-08-24T08:35:00","MGE.STRIX","17.94","-0.48","0.00"],["2026-08-24T08:35:00","WEC.EITM_LZ02","17.76","-0.66","0.00"],["2026-08-24T08:35:00","WEC.EITM_LZ03","17.76","-0.66","0.00"],["2026-08-24T08:35:00","WEC.ERG1","17.56","-0.86","0.00"],["2026-08-24T08:35:00","WEC.ERG2","17.59","-0.83","0.00"],["2026-08-24T08:35:00","WEC.ERGS_LD","17.58","-0.84","0.00"],["2026-08-24T08:35:00","WEC.GERMANOT1","18.05","-0.37","0.00"],["2026-08-24T08:35:00","WEC.GERMANOT2","18.05","-0.37","0.00"],["2026-08-24T08:35:00","WEC.GERMANOT3","18.05","-0.37","0.00"],["2026-08-24T08:35:00","WEC.GERMANOT4","18.05","-0.37","0.00"],["2026-08-24T08:35:00","WEC.GERMANOT5","18.05","-0.37","0.00"],["2026-08-24T08:35:00","WEC.GLACRHLS","18.56","0.14","0.00"],["2026-08-24T08:35:00","WEC.JOU_WMONT","17.63","-0.79","0.00"],["2026-08-24T08:35:00","WEC.KAC_GE5CT","18.56","0.14","0.00"],["2026-08-24T08:35:00","WEC.KAC_ISPP","18.56","0.14","0.00"],["2026-08-24T08:35:00","WEC.KAUCBL.ARR","18.54","0.12","0.00"],["2026-08-24T08:35:00","WEC.KOSH_SLR1","17.64","-0.78","0.00"],["2026-08-24T08:35:00","WEC.LGHTHVT01","17.94","-0.48","0.00"],["2026-08-24T08:35:00","WEC.OAKCREKC5","18.03","-0.39","0.00"],["2026-08-24T08:35:00","WEC.OCONTFL","19.04","0.62","0.00"],["2026-08-24T08:35:00","WEC.OKCGC6","17.64","-0.78","0.00"],["2026-08-24T08:35:00","WEC.OKCGC7","17.59","-0.83","0.00"],["2026-08-24T08:35:00","WEC.OKCGC8","17.59","-0.83","0.00"],["2026-08-24T08:35:00","WEC.PARIS01S1","17.77","-0.65","0.00"],["2026-08-24T08:35:00","WEC.PARIS01S2","17.77","-0.65","0.00"],["2026-08-24T08:35:00","WEC.PARIS01S3","17.77","-0.65","0.00"],["2026-08-24T08:35:00","WEC.PARIS01S4","17.77","-0.65","0.00"],["2026-08-24T08:35:00","WEC.PB1AUX","18.15","-0.27","0.00"],["2026-08-24T08:35:00","WEC.PB2AUX","18.14","-0.28","0.00"],["2026-08-24T08:35:00","WEC.PLSNT1.MVP","17.74","-0.68","0.00"],["2026-08-24T08:35:00","WEC.PORTWA1CT1","17.42","-1.00","0.00"],["2026-08-24T08:35:00","WEC.PORTWA1CT2","17.42","-1.00","0.00"],["2026-08-24T08:35:00","WEC.PORTWA1ST0","17.47","-0.95","0.00"],["2026-08-24T08:35:00","WEC.PORTWCT1","17.42","-1.00","0.00"],["2026-08-24T08:35:00","WEC.PORTWCT2","17.42","-1.00","0.00"],["2026-08-24T08:35:00","WEC.PORTWST1","17.47","-0.95","0.00"],["2026-08-24T08:35:00","WEC.PS_ESR1","17.77","-0.65","0.00"],["2026-08-24T08:35:00","WEC.PS_ESR1_LD","17.77","-0.65","0.00"],["2026-08-24T08:35:00","WEC.PS_SLR1","17.77","-0.65","0.00"],["2026-08-24T08:35:00","WEC.PTBEACB5","18.15","-0.27","0.00"],["2026-08-24T08:35:00","WEC.PTBHGB1","18.10","-0.32","0.00"],["2026-08-24T08:35:00","WEC.PTBHGB2","18.10","-0.32","0.00"],["2026-08-24T08:35:00","WEC.RBC1","18.86","0.44","0.00"],["2026-08-24T08:35:00","WEC.ROOT_PIKE","17.76","-0.66","0.00"],["2026-08-24T08:35:00","WEC.S","18.12","-0.30","0.00"],["2026-08-24T08:35:00","WEC.UNIVEV130","17.72","-0.70","0.00"],["2026-08-24T08:35:00","WEC.VALLYGA1","18.15","-0.27","0.00"],["2026-08-24T08:35:00","WEC.VALLYGA2","18.16","-0.26","0.00"],["2026-08-24T08:35:00","WEC.WEPM_1.AZ","18.88","0.46","0.00"],["2026-08-24T08:35:00","WEC.WEPM_2.AZ","19.63","1.21","0.00"],["2026-08-24T08:35:00","WEC.WPPI","18.44","0.02","0.00"],["2026-08-24T08:35:00","WEC.WPPI_1.AZ","18.45","0.03","0.00"],["2026-08-24T08:35:00","WEC.WPPI_3.AZ","18.57","0.15","0.00"],["2026-08-24T08:35:00","WFEC","17.84","-0.72","0.14"],["2026-08-24T08:35:00","WPS.AZ","19.17","0.75","0.00"],["2026-08-24T08:35:00","WPS.BDGHLW1S","17.44","-0.98","0.00"],["2026-08-24T08:35:00","WPS.CC.FOX1","18.26","-0.16","0.00"],["2026-08-24T08:35:00","WPS.CC.FOX2","18.26","-0.16","0.00"],["2026-08-24T08:35:00","WPS.COLUMBIA1","17.85","-0.57","0.00"],["2026-08-24T08:35:00","WPS.COLUMBIA2","17.84","-0.58","0.00"],["2026-08-24T08:35:00","WPS.CRANECREK","18.44","0.02","0.00"],["2026-08-24T08:35:00","WPS.CUSTEGEN1","18.75","0.33","0.00"],["2026-08-24T08:35:00","WPS.DEPERE","19.02","0.60","0.00"],["2026-08-24T08:35:00","WPS.DPC.WESTN4","19.06","0.64","0.00"],["2026-08-24T08:35:00","WPS.DRR.NWATER","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.FORWARD","18.05","-0.37","0.00"],["2026-08-24T08:35:00","WPS.FORWARD_LD","18.05","-0.37","0.00"],["2026-08-24T08:35:00","WPS.FOX_CT1","18.25","-0.17","0.00"],["2026-08-24T08:35:00","WPS.FOX_CT2","18.26","-0.16","0.00"],["2026-08-24T08:35:00","WPS.FOX_ST1_1","18.27","-0.15","0.00"],["2026-08-24T08:35:00","WPS.FOX_ST1_2","18.27","-0.15","0.00"],["2026-08-24T08:35:00","WPS.GLU","18.95","0.53","0.00"],["2026-08-24T08:35:00","WPS.GRFTR.ARR","19.82","1.40","0.00"],["2026-08-24T08:35:00","WPS.HNSATOA","19.12","0.70","0.00"],["2026-08-24T08:35:00","WPS.LAKEFRN95","18.56","0.14","0.00"],["2026-08-24T08:35:00","WPS.LAKEFRN99","18.56","0.14","0.00"],["2026-08-24T08:35:00","WPS.MENOMPK","19.55","1.13","0.00"],["2026-08-24T08:35:00","WPS.MEWD_M1","19.48","1.06","0.00"],["2026-08-24T08:35:00","WPS.MPU","18.60","0.18","0.00"],["2026-08-24T08:35:00","WPS.MPUG_1.AZ","18.60","0.18","0.00"],["2026-08-24T08:35:00","WPS.OCONTO.DPC","19.08","0.66","0.00"],["2026-08-24T08:35:00","WPS.PORTAGE","19.09","0.67","0.00"],["2026-08-24T08:35:00","WPS.PTBEACH_PV","18.07","-0.35","0.00"],["2026-08-24T08:35:00","WPS.PULLIAM31","19.11","0.69","0.00"],["2026-08-24T08:35:00","WPS.REDBARN1W","17.73","-0.69","0.00"],["2026-08-24T08:35:00","WPS.TWOCRK1S","18.08","-0.34","0.00"],["2026-08-24T08:35:00","WPS.UMERC","19.50","1.08","0.00"],["2026-08-24T08:35:00","WPS.WEM31","19.46","1.04","0.00"],["2026-08-24T08:35:00","WPS.WEM32","19.40","0.98","0.00"],["2026-08-24T08:35:00","WPS.WEM33","19.40","0.98","0.00"],["2026-08-24T08:35:00","WPS.WESRCE1_LD","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESRCE2_LD","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESTON11","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESTON12","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESTON13","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESTON14","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESTON15","19.10","0.68","0.00"],["2026-08-24T08:35:00","WPS.WESTON16","19.10","0.68","0.00"],["2026-08-24T08:35:00","CONS.COVRT2_GT","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.COVRT2_ST","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.COVRT3_GT","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.COVRT3_ST","17.72","-0.70","0.00"],["2026-08-24T08:35:00","CONS.CRESCENT","10.64","-0.12","-7.66"],["2026-08-24T08:35:00","CONS.CROTON","17.51","0.20","-1.11"],["2026-08-24T08:35:00","CONS.DR.ALPENA","18.52","1.16","-1.06"],["2026-08-24T08:35:00","CONS.DR.CETR","12.57","-0.21","-5.64"],["2026-08-24T08:35:00","CONS.DR.MAROA","2.08","-0.62","-15.72"],["2026-08-24T08:35:00","CONS.DR.WPSC","18.57","1.21","-1.06"],["2026-08-24T08:35:00","CONS.ELIG","16.69","-0.03","-1.70"],["2026-08-24T08:35:00","CONS.EXGNBB1","16.79","-0.59","-1.04"],["2026-08-24T08:35:00","CONS.EXGNBB1B","16.79","-0.59","-1.04"],["2026-08-24T08:35:00","CONS.FESC","16.69","-0.03","-1.70"],["2026-08-24T08:35:00","CONS.FICTYEC","17.11","-0.22","-1.09"],["2026-08-24T08:35:00","CONS.FICTYMR","17.11","-0.22","-1.09"],["2026-08-24T08:35:00","CONS.FISHCREEK","16.77","-0.60","-1.05"],["2026-08-24T08:35:00","CONS.FOOTEHYD","18.15","0.79","-1.06"],["2026-08-24T08:35:00","CONS.GENESEE","17.00","-0.36","-1.06"],["2026-08-24T08:35:00","CONS.GENESEESO","17.07","-0.30","-1.05"],["2026-08-24T08:35:00","CONS.GENESEPS","17.00","-0.36","-1.06"],["2026-08-24T08:35:00","CONS.GRATIOT","16.77","-0.61","-1.04"],["2026-08-24T08:35:00","CONS.GRATIOT1","15.89","-1.46","-1.07"],["2026-08-24T08:35:00","CONS.GRATIOT2","15.89","-1.46","-1.07"],["2026-08-24T08:35:00","CONS.GRAYLGY2","17.20","-0.16","-1.06"],["2026-08-24T08:35:00","CONS.GRAYLNG","17.20","-0.16","-1.06"],["2026-08-24T08:35:00","CONS.GYRD1WPSC","17.44","0.09","-1.07"],["2026-08-24T08:35:00","CONS.GYRD2WPSC","17.44","0.09","-1.07"],["2026-08-24T08:35:00","CONS.GYRD3WPSC","17.44","0.09","-1.07"],["2026-08-24T08:35:00","CONS.HARDY","17.31","0.00","-1.11"],["2026-08-24T08:35:00","CONS.HART","16.96","-0.36","-1.10"],["2026-08-24T08:35:00","CONS.HILMN.ARR","18.20","0.84","-1.06"],["2026-08-24T08:35:00","CONS.HODENPYL","17.28","-0.06","-1.08"],["2026-08-24T08:35:00","CONS.HRSY10","16.96","-0.35","-1.11"],["2026-08-24T08:35:00","CONS.HRSY9","16.96","-0.35","-1.11"],["2026-08-24T08:35:00","CONS.HRTLND","16.82","-0.56","-1.04"],["2026-08-24T08:35:00","CONS.HTWD","8.21","-0.11","-10.10"],["2026-08-24T08:35:00","CONS.IOSCOBAT","18.23","0.87","-1.06"],["2026-08-24T08:35:00","CONS.ISABELLA1","14.46","-2.90","-1.06"],["2026-08-24T08:35:00","CONS.JACKSON","14.92","-0.84","-2.66"],["2026-08-24T08:35:00","CONS.JAXON_1","15.76","-0.46","-2.20"],["2026-08-24T08:35:00","CONS.JAXON_2","15.76","-0.46","-2.20"],["2026-08-24T08:35:00","CONS.KAL_RGEN_","14.99","-0.44","-2.99"],["2026-08-24T08:35:00","CONS.KALK","17.58","0.24","-1.08"],["2026-08-24T08:35:00","CONS.KARN.ARR","17.17","-0.19","-1.06"],["2026-08-24T08:35:00","CONS.KARN3","16.99","-0.40","-1.03"],["2026-08-24T08:35:00","CONS.KARN4","16.99","-0.40","-1.03"],["2026-08-24T08:35:00","CONS.KARNSOLAR","16.99","-0.40","-1.03"],["2026-08-24T08:35:00","CONS.KENCNTY1","16.72","-0.57","-1.13"],["2026-08-24T08:35:00","CONS.LANS","16.41","-0.24","-1.77"],["2026-08-24T08:35:00","CONS.LANS.ARR","16.16","-0.41","-1.85"],["2026-08-24T08:35:00","CONS.LBWL.ASM2","16.29","-1.09","-1.04"],["2026-08-24T08:35:00","CONS.LBWL.ASSM","16.29","-1.09","-1.04"],["2026-08-24T08:35:00","CONS.LBWL.CSEL","14.10","-0.88","-3.44"],["2026-08-24T08:35:00","CONS.LIVINGEN1","17.40","0.05","-1.07"],["2026-08-24T08:35:00","CONS.LIVINGEN2","17.40","0.05","-1.07"],["2026-08-24T08:35:00","CONS.LIVINGEN3","17.40","0.05","-1.07"],["2026-08-24T08:35:00","CONS.LIVINGEN4","17.40","0.05","-1.07"],["2026-08-24T08:35:00","CONS.LOUDHYDRO","17.95","0.59","-1.06"],["2026-08-24T08:35:00","CONS.LUDINGTN1","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","CONS.LUDINGTN2","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","CONS.LUDINGTN3","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","CONS.LUDINGTN4","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","CONS.LUDINGTN5","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","CONS.LUDINGTN6","16.83","-0.51","-1.08"],["2026-08-24T08:35:00","CONS.LWEP","16.79","-0.54","-1.09"],["2026-08-24T08:35:00","CONS.MACK.ARR","18.74","1.39","-1.07"],["2026-08-24T08:35:00","CONS.MCV","16.88","-0.50","-1.04"],["2026-08-24T08:35:00","CONS.MCV.MCV","16.88","-0.50","-1.04"],["2026-08-24T08:35:00","CONS.MERIDIAN1","16.94","-0.44","-1.04"],["2026-08-24T08:35:00","CONS.MIOHYDRO","17.62","0.26","-1.06"],["2026-08-24T08:35:00","CONS.MIPOWER1","16.68","-0.65","-1.09"],["2026-08-24T08:35:00","CONS.MIPOWER2","16.68","-0.65","-1.09"],["2026-08-24T08:35:00","CONS.MPPA","17.25","0.04","-1.21"],["2026-08-24T08:35:00","CONS.MPPA.ABRW","14.09","-1.36","-2.97"],["2026-08-24T08:35:00","CONS.MPPA.ASM2","16.29","-1.09","-1.04"],["2026-08-24T08:35:00","CONS.MPPA.ASSM","16.29","-1.09","-1.04"],["2026-08-24T08:35:00","CONS.MPPA.CHSE","14.10","-0.88","-3.44"],["2026-08-24T08:35:00","CONS.MPPA.HSLR","16.96","-0.36","-1.10"],["2026-08-24T08:35:00","CONS.MPPA_3.AZ","17.05","-0.13","-1.24"],["2026-08-24T08:35:00","CONS.MSCP_1.AZ","8.14","-0.55","-9.73"],["2026-08-24T08:35:00","CONS.MSCPA","7.19","-0.56","-10.67"],["2026-08-24T08:35:00","CONS.MSNRD.SOL","14.80","-2.56","-1.06"],["2026-08-24T08:35:00","CONS.MUSKSOL","16.60","-0.71","-1.11"],["2026-08-24T08:35:00","CONS.MWEC","15.15","0.17","-3.44"],["2026-08-24T08:35:00","CONS.NESL","16.69","-0.03","-1.70"],["2026-08-24T08:35:00","CONS.PAL_HEPM","17.73","-0.69","0.00"],["2026-08-24T08:35:00","CONS.PAL_WPSC","17.73","-0.69","0.00"],["2026-08-24T08:35:00","CONS.PFZT","15.86","-0.38","-2.18"],["2026-08-24T08:35:00","CONS.PINERVR1","15.81","-1.53","-1.08"],["2026-08-24T08:35:00","CONS.PNRVR.SOL","15.81","-1.53","-1.08"],["2026-08-24T08:35:00","CONS.POLARIS1","16.79","-0.59","-1.04"],["2026-08-24T08:35:00","CONS.POLRS.SOL","16.79","-0.59","-1.04"],["2026-08-24T08:35:00","CONS.RENAIGEN1","16.79","-0.59","-1.04"],["2026-08-24T08:40:00","IPL.STOU3.ARR","17.39","-0.34","0.00"],["2026-08-24T08:40:00","IPL.WVPA","17.47","-0.26","0.00"],["2026-08-24T08:40:00","KACY","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","KCPL","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","LAFA.AZ","20.19","1.01","1.45"],["2026-08-24T08:40:00","LAFA.HARGIS1","20.24","1.06","1.45"],["2026-08-24T08:40:00","LAFA.HARGIS2","20.24","1.06","1.45"],["2026-08-24T08:40:00","LAFA.LABBE1","20.02","0.84","1.45"],["2026-08-24T08:40:00","LAFA.LABBE2","20.02","0.84","1.45"],["2026-08-24T08:40:00","LAFA.LAFA","20.19","1.01","1.45"],["2026-08-24T08:40:00","LAGN.DEMCO1.AZ","19.21","0.65","0.83"],["2026-08-24T08:40:00","LAGN.LAGN_1.AZ","19.11","0.39","0.99"],["2026-08-24T08:40:00","LAGT.1803","19.10","0.38","0.99"],["2026-08-24T08:40:00","LAGT.1803CEG","19.10","0.38","0.99"],["2026-08-24T08:40:00","LAGT.LOGC.ARR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","LAGT.PCE","19.29","0.55","1.01"],["2026-08-24T08:40:00","LEPA.AZ","19.70","0.86","1.11"],["2026-08-24T08:40:00","LEPA.CPLAQ.ARR","19.69","0.99","0.97"],["2026-08-24T08:40:00","LEPA.HOUMA","19.49","0.87","0.89"],["2026-08-24T08:40:00","LEPA.HOUMA_G14","19.49","0.87","0.89"],["2026-08-24T08:40:00","LEPA.HOUMA_G15","19.49","0.87","0.89"],["2026-08-24T08:40:00","LEPA.HOUMA_G16","19.49","0.87","0.89"],["2026-08-24T08:40:00","LEPA.LEPA","18.96","0.66","0.57"],["2026-08-24T08:40:00","LEPA.MGC_UNT01","20.05","1.12","1.20"],["2026-08-24T08:40:00","LEPA.MRCTY.ARR","20.05","1.12","1.20"],["2026-08-24T08:40:00","LEPA.MURRAY","17.30","-0.43","0.00"],["2026-08-24T08:40:00","LES","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","LGEE","17.41","-0.32","0.00"],["2026-08-24T08:40:00","LOUISIANA.HUB","19.31","0.70","0.88"],["2026-08-24T08:40:00","MDU.AZ","17.39","-0.34","0.00"],["2026-08-24T08:40:00","MDU.BADGERWND","17.04","-0.69","0.00"],["2026-08-24T08:40:00","MDU.BDGRWF2OON","17.04","-0.69","0.00"],["2026-08-24T08:40:00","MDU.BEPC","17.38","-0.35","0.00"],["2026-08-24T08:40:00","MDU.CEDARHLS","17.19","-0.54","0.00"],["2026-08-24T08:40:00","MDU.DIAMNDWILW","17.19","-0.54","0.00"],["2026-08-24T08:40:00","MDU.ELLNDL.MVP","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MDU.ELLNDL_LD","17.39","-0.34","0.00"],["2026-08-24T08:40:00","MDU.ELLNDL_LD2","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MDU.FOXTL.WND","17.28","-0.45","0.00"],["2026-08-24T08:40:00","MDU.GLENDC1","17.40","-0.33","0.00"],["2026-08-24T08:40:00","MDU.GLENDC2","17.40","-0.33","0.00"],["2026-08-24T08:40:00","MDU.GLENULST_6","17.38","-0.35","0.00"],["2026-08-24T08:40:00","MDU.GRE.ELBESS","17.04","-0.69","0.00"],["2026-08-24T08:40:00","MDU.GRE.EMMLOG","17.04","-0.69","0.00"],["2026-08-24T08:40:00","MDU.HESKET_3","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MDU.HESKET_4","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MDU.LEWIS2","17.30","-0.43","0.00"],["2026-08-24T08:40:00","MDU.MCTURB1","17.30","-0.43","0.00"],["2026-08-24T08:40:00","MDU.MDU","17.39","-0.34","0.00"],["2026-08-24T08:40:00","MDU.MERRICOURT","17.25","-0.48","0.00"],["2026-08-24T08:40:00","MDU.MPC","17.17","-0.56","0.00"],["2026-08-24T08:40:00","MDU.NWPS","17.17","-0.56","0.00"],["2026-08-24T08:40:00","MDU.OTP","17.17","-0.56","0.00"],["2026-08-24T08:40:00","MDU.OTPW_1.AZ","17.17","-0.56","0.00"],["2026-08-24T08:40:00","MDU.TATANKA1","17.27","-0.46","0.00"],["2026-08-24T08:40:00","MDU.TSWF1","17.18","-0.55","0.00"],["2026-08-24T08:40:00","MDU.WISHEKNW1","17.04","-0.69","0.00"],["2026-08-24T08:40:00","MEC.ADAIR_W1","17.25","-0.48","0.00"],["2026-08-24T08:40:00","MEC.ADAMS","17.02","-0.71","0.00"],["2026-08-24T08:40:00","MEC.ALTM_1.AZ","17.30","-0.43","0.00"],["2026-08-24T08:40:00","MEC.ALTW","17.30","-0.43","0.00"],["2026-08-24T08:40:00","MEC.AMES","17.36","-0.37","0.00"],["2026-08-24T08:40:00","MEC.AMES_1.AZ","17.36","-0.37","0.00"],["2026-08-24T08:40:00","MEC.AMES_UNIT8","17.34","-0.39","0.00"],["2026-08-24T08:40:00","MEC.ARBHILL_S","17.09","-0.64","0.00"],["2026-08-24T08:40:00","MEC.ARBORHL1","17.09","-0.64","0.00"],["2026-08-24T08:40:00","MEC.ATLN","17.29","-0.44","0.00"],["2026-08-24T08:40:00","MEC.AZ","17.16","-0.57","0.00"],["2026-08-24T08:40:00","MEC.BEAVERCR","17.15","-0.58","0.00"],["2026-08-24T08:40:00","MEC.BEPM.CPZD","17.64","-0.09","0.00"],["2026-08-24T08:40:00","MEC.BEPM_1.AZ","17.48","-0.25","0.00"],["2026-08-24T08:40:00","MEC.BEPM_WS3","16.95","-0.78","0.00"],["2026-08-24T08:40:00","MEC.BEPM_WS4","16.95","-0.78","0.00"],["2026-08-24T08:40:00","MEC.CAROL_W1","17.44","-0.29","0.00"],["2026-08-24T08:40:00","MEC.CAROLL_W2","17.44","-0.29","0.00"],["2026-08-24T08:40:00","MEC.CC.GDM1","17.14","-0.59","0.00"],["2026-08-24T08:40:00","MEC.CC.GDM2","17.14","-0.59","0.00"],["2026-08-24T08:40:00","MEC.CENTURY_1","17.16","-0.57","0.00"],["2026-08-24T08:40:00","MEC.CFU","17.53","-0.20","0.00"],["2026-08-24T08:40:00","MEC.CFU_1.AZ","17.53","-0.20","0.00"],["2026-08-24T08:40:00","MEC.CFU6","17.57","-0.16","0.00"],["2026-08-24T08:40:00","MEC.CFU7","17.57","-0.16","0.00"],["2026-08-24T08:40:00","MEC.CHASCS_W","17.41","-0.32","0.00"],["2026-08-24T08:40:00","MEC.CHASCS1","17.41","-0.32","0.00"],["2026-08-24T08:40:00","MEC.CHASCS2","17.41","-0.32","0.00"],["2026-08-24T08:40:00","MEC.CHICKASAW","17.41","-0.32","0.00"],["2026-08-24T08:40:00","MEC.CLIPR1","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MEC.CMMPA.ELD","16.82","-0.91","0.00"],["2026-08-24T08:40:00","MEC.CMMPA.MONT","17.19","-0.54","0.00"],["2026-08-24T08:40:00","MEC.COMP.ARR","17.43","-0.30","0.00"],["2026-08-24T08:40:00","MEC.CONTRAIL1","17.01","-0.72","0.00"],["2026-08-24T08:40:00","MEC.CORALV1","17.06","-0.67","0.00"],["2026-08-24T08:40:00","MEC.CORALV2","17.06","-0.67","0.00"],["2026-08-24T08:40:00","MEC.CORALV3","17.06","-0.67","0.00"],["2026-08-24T08:40:00","MEC.CORALV4","17.06","-0.67","0.00"],["2026-08-24T08:40:00","MEC.DIAMNDTR1","16.96","-0.77","0.00"],["2026-08-24T08:40:00","MEC.DR.CFU_ECG","17.46","-0.27","0.00"],["2026-08-24T08:40:00","DECO.CMS_AK","15.66","-0.23","-1.84"],["2026-08-24T08:40:00","DECO.CMS_THMB","16.37","0.54","-1.90"],["2026-08-24T08:40:00","DECO.CMSM_1.AZ","15.68","-0.21","-1.84"],["2026-08-24T08:40:00","DECO.CMSMROA","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.COFAXP11","15.70","0.05","-2.08"],["2026-08-24T08:40:00","DECO.CROS","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.CWEP","15.20","-0.60","-1.93"],["2026-08-24T08:40:00","DECO.DAYTN.ARR","15.68","-0.10","-1.95"],["2026-08-24T08:40:00","DECO.DEAN111","15.67","-0.24","-1.82"],["2026-08-24T08:40:00","DECO.DEAN112","15.67","-0.24","-1.82"],["2026-08-24T08:40:00","DECO.DEAN121","15.67","-0.24","-1.82"],["2026-08-24T08:40:00","DECO.DEAN122","15.67","-0.24","-1.82"],["2026-08-24T08:40:00","DECO.DEERFLD","15.20","-0.63","-1.90"],["2026-08-24T08:40:00","DECO.DFWE2","15.27","-0.56","-1.90"],["2026-08-24T08:40:00","DECO.DIGG1","15.63","-0.26","-1.84"],["2026-08-24T08:40:00","DECO.DIGG2","15.60","-0.29","-1.84"],["2026-08-24T08:40:00","DECO.DIGG3","15.62","-0.27","-1.84"],["2026-08-24T08:40:00","DECO.DIGS2","15.64","-0.25","-1.84"],["2026-08-24T08:40:00","DECO.DIGS3","15.64","-0.25","-1.84"],["2026-08-24T08:40:00","DECO.DIGSINT","15.64","-0.25","-1.84"],["2026-08-24T08:40:00","DECO.DLRYP11","15.80","-0.08","-1.85"],["2026-08-24T08:40:00","DECO.DLRYP12","15.80","-0.08","-1.85"],["2026-08-24T08:40:00","DECO.DR.123NET","15.93","0.09","-1.89"],["2026-08-24T08:40:00","DECO.DR.DEMO","15.91","0.03","-1.85"],["2026-08-24T08:40:00","DECO.DR.GLW","15.76","-0.10","-1.87"],["2026-08-24T08:40:00","DECO.DR.POET","15.73","-0.06","-1.94"],["2026-08-24T08:40:00","DECO.DR.TRGT","15.83","-0.01","-1.89"],["2026-08-24T08:40:00","DECO.E.TRENTON","15.62","-0.23","-1.88"],["2026-08-24T08:40:00","DECO.EIPS","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.ELIG","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.ESSEX.ARR","15.96","0.08","-1.85"],["2026-08-24T08:40:00","DECO.EXGNHW2","15.08","-0.74","-1.91"],["2026-08-24T08:40:00","DECO.EXGNMW2","15.21","-0.62","-1.90"],["2026-08-24T08:40:00","DECO.FERMI2","15.39","-0.50","-1.84"],["2026-08-24T08:40:00","DECO.FESC","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.FRISB.ARR","15.86","-0.02","-1.85"],["2026-08-24T08:40:00","DECO.FRMP112","15.52","-0.08","-2.13"],["2026-08-24T08:40:00","DECO.FRMP113","15.52","-0.08","-2.13"],["2026-08-24T08:40:00","DECO.FRMP114","15.52","-0.08","-2.13"],["2026-08-24T08:40:00","DECO.GRNWD.MVP","15.56","-0.31","-1.86"],["2026-08-24T08:40:00","DECO.GRNWD1","15.56","-0.31","-1.86"],["2026-08-24T08:40:00","DECO.GWDP111","15.56","-0.31","-1.86"],["2026-08-24T08:40:00","DECO.GWDP112","15.56","-0.31","-1.86"],["2026-08-24T08:40:00","DECO.GWDP12","15.56","-0.31","-1.86"],["2026-08-24T08:40:00","DECO.HNKP111","15.87","0.05","-1.91"],["2026-08-24T08:40:00","DECO.HNKP113","15.87","0.05","-1.91"],["2026-08-24T08:40:00","DECO.HNKP121","15.82","-0.01","-1.90"],["2026-08-24T08:40:00","DECO.HNKP122","15.82","-0.01","-1.90"],["2026-08-24T08:40:00","DECO.HRBRB.ARR","15.26","-0.57","-1.90"],["2026-08-24T08:40:00","DECO.HVSTW","15.10","-0.72","-1.91"],["2026-08-24T08:40:00","DECO.JUDD11","15.69","-0.09","-1.95"],["2026-08-24T08:40:00","DECO.JUDD12","15.69","-0.09","-1.95"],["2026-08-24T08:40:00","DECO.JUDD13","15.69","-0.09","-1.95"],["2026-08-24T08:40:00","DECO.JUDD14","15.69","-0.09","-1.95"],["2026-08-24T08:40:00","DECO.LAKEIRIS","15.51","-0.37","-1.85"],["2026-08-24T08:40:00","DECO.LBWL.WTSL","15.27","-0.41","-2.05"],["2026-08-24T08:40:00","DECO.LOAD.CNE","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.LUD1","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","DECO.LUD2","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","DECO.LUD3","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","DECO.LUD4","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","DECO.LUD5","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","DECO.LUD6","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","DECO.MCKINLEY1","15.72","-0.09","-1.92"],["2026-08-24T08:40:00","DECO.MINDEN1","13.61","-2.24","-1.88"],["2026-08-24T08:40:00","DECO.MONROE1","17.39","-0.34","0.00"],["2026-08-24T08:40:00","DECO.MONROE2","17.35","-0.38","0.00"],["2026-08-24T08:40:00","DECO.MONROE3","15.35","-0.40","-1.98"],["2026-08-24T08:40:00","DECO.MONROE4","15.36","-0.39","-1.98"],["2026-08-24T08:40:00","DECO.MONRP11","17.39","-0.34","0.00"],["2026-08-24T08:40:00","DECO.MPPA.DWTL","15.27","-0.41","-2.05"],["2026-08-24T08:40:00","DECO.MSCPA","16.32","0.59","-2.00"],["2026-08-24T08:40:00","DECO.NEC","15.87","0.04","-1.90"],["2026-08-24T08:40:00","DECO.NEP112","15.99","0.12","-1.86"],["2026-08-24T08:40:00","DECO.NEP113","15.99","0.12","-1.86"],["2026-08-24T08:40:00","DECO.NEP114","15.99","0.12","-1.86"],["2026-08-24T08:40:00","DECO.NEP12","15.95","0.08","-1.86"],["2026-08-24T08:40:00","DECO.NEP131","15.95","0.08","-1.86"],["2026-08-24T08:40:00","DECO.NEP132","15.95","0.08","-1.86"],["2026-08-24T08:40:00","DECO.NESL1","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.NOBEL","15.21","-0.62","-1.90"],["2026-08-24T08:40:00","DECO.OLIVRP11","15.85","0.04","-1.92"],["2026-08-24T08:40:00","DECO.PEGASUS","15.20","-0.60","-1.93"],["2026-08-24T08:40:00","DECO.PEGASUS2","15.20","-0.60","-1.93"],["2026-08-24T08:40:00","DECO.PHEASANT1","15.25","-0.56","-1.92"],["2026-08-24T08:40:00","DECO.PINE_TREE","15.75","-0.15","-1.83"],["2026-08-24T08:40:00","DECO.PINNEBOG","15.27","-0.55","-1.91"],["2026-08-24T08:40:00","DECO.PLACDP12","15.66","-0.16","-1.91"],["2026-08-24T08:40:00","DECO.PONTC.MVP","15.68","-0.16","-1.89"],["2026-08-24T08:40:00","DECO.PUTNMP11","16.60","0.78","-1.91"],["2026-08-24T08:40:00","DECO.RPSN3.MVP","15.37","-0.46","-1.90"],["2026-08-24T08:40:00","DECO.RPSON.MVP","15.34","-0.49","-1.90"],["2026-08-24T08:40:00","DECO.RRP11","15.74","-0.12","-1.87"],["2026-08-24T08:40:00","DECO.S.CASTLE","15.99","0.12","-1.86"],["2026-08-24T08:40:00","DECO.SANDU.MVP","15.53","-0.33","-1.87"],["2026-08-24T08:40:00","SIGE.ABBROWUN4","17.52","-0.21","0.00"],["2026-08-24T08:40:00","SIGE.ABBROWUN5","17.52","-0.21","0.00"],["2026-08-24T08:40:00","SIGE.ABBROWUN6","17.52","-0.21","0.00"],["2026-08-24T08:40:00","SIGE.APGI","17.65","-0.08","0.00"],["2026-08-24T08:40:00","SIGE.AZ","17.67","-0.06","0.00"],["2026-08-24T08:40:00","SIGE.BGGTN.ARR","17.69","-0.04","0.00"],["2026-08-24T08:40:00","SIGE.CANL1.AMP","17.44","-0.29","0.00"],["2026-08-24T08:40:00","SIGE.CANL2.AMP","17.44","-0.29","0.00"],["2026-08-24T08:40:00","SIGE.CANL3.AMP","17.44","-0.29","0.00"],["2026-08-24T08:40:00","SIGE.CANN_MUNI","17.62","-0.11","0.00"],["2026-08-24T08:40:00","SIGE.CIN","17.42","-0.31","0.00"],["2026-08-24T08:40:00","SIGE.DUFF","17.30","-0.43","0.00"],["2026-08-24T08:40:00","SIGE.FOWLR","17.01","-0.72","0.00"],["2026-08-24T08:40:00","SIGE.FPL_FERD","17.63","-0.10","0.00"],["2026-08-24T08:40:00","SIGE.HE","17.62","-0.11","0.00"],["2026-08-24T08:40:00","SIGE.HEPM_1.AZ","17.62","-0.11","0.00"],["2026-08-24T08:40:00","SIGE.IMPA","17.47","-0.26","0.00"],["2026-08-24T08:40:00","SIGE.POSYSLR1","16.76","-0.97","0.00"],["2026-08-24T08:40:00","SIGE.SIGW","17.67","-0.06","0.00"],["2026-08-24T08:40:00","SIGE.TROY_SOL","17.30","-0.43","0.00"],["2026-08-24T08:40:00","SIGE.WAR4ALCOA","17.68","-0.05","0.00"],["2026-08-24T08:40:00","SIGE.WAR4SIGE","17.62","-0.11","0.00"],["2026-08-24T08:40:00","SIGE.WAR5SIGE","17.68","-0.05","0.00"],["2026-08-24T08:40:00","SIGE.WAR6SIGE","17.67","-0.06","0.00"],["2026-08-24T08:40:00","SIPC.AZ","17.28","-0.45","0.00"],["2026-08-24T08:40:00","SIPC.BIGMUDDY","17.03","-0.70","0.00"],["2026-08-24T08:40:00","SIPC.MARI69","16.93","-0.80","0.00"],["2026-08-24T08:40:00","SIPC.MARIOGEN5","17.08","-0.65","0.00"],["2026-08-24T08:40:00","SIPC.MARIOGEN6","17.08","-0.65","0.00"],["2026-08-24T08:40:00","SIPC.SIPC","17.28","-0.45","0.00"],["2026-08-24T08:40:00","SME.AZ","17.75","0.02","0.00"],["2026-08-24T08:40:00","SME.BATESV_1","17.16","-0.57","0.00"],["2026-08-24T08:40:00","SME.BATESV_2","17.16","-0.57","0.00"],["2026-08-24T08:40:00","SME.BATESV_3","17.16","-0.57","0.00"],["2026-08-24T08:40:00","SME.BENN.ARR","17.63","-0.10","0.00"],["2026-08-24T08:40:00","SME.BENN_R_U1","17.63","-0.10","0.00"],["2026-08-24T08:40:00","SME.BENN_R_U2","17.63","-0.10","0.00"],["2026-08-24T08:40:00","SME.CC.MOR_CC1","17.54","-0.19","0.00"],["2026-08-24T08:40:00","SME.CC.MOS_CC1","17.53","-0.20","0.00"],["2026-08-24T08:40:00","SME.CC.MOS_CC2","17.53","-0.20","0.00"],["2026-08-24T08:40:00","SME.DTEDGE","17.82","0.09","0.00"],["2026-08-24T08:40:00","SME.GPTAYLRS","18.02","0.29","0.00"],["2026-08-24T08:40:00","SME.GRANDGULF","17.39","-0.34","0.00"],["2026-08-24T08:40:00","SME.LEAFRIVER","17.75","0.02","0.00"],["2026-08-24T08:40:00","SME.MOR_CTG1","17.53","-0.20","0.00"],["2026-08-24T08:40:00","SME.MOR_STG1","17.54","-0.19","0.00"],["2026-08-24T08:40:00","SME.MORRO.ARR","17.54","-0.19","0.00"],["2026-08-24T08:40:00","SME.MOS_3","17.50","-0.23","0.00"],["2026-08-24T08:40:00","SME.MOS_4","17.55","-0.18","0.00"],["2026-08-24T08:40:00","SME.MOS_5","17.55","-0.18","0.00"],["2026-08-24T08:40:00","SME.MOS_CTG_1","17.55","-0.18","0.00"],["2026-08-24T08:40:00","SME.MOS_CTG_2","17.55","-0.18","0.00"],["2026-08-24T08:40:00","SME.MOS_STG_1","17.50","-0.23","0.00"],["2026-08-24T08:40:00","SME.MOS_STG_2","17.50","-0.23","0.00"],["2026-08-24T08:40:00","SME.MS_SOLAR3","17.40","-0.33","0.00"],["2026-08-24T08:40:00","SME.PALDNG.ARR","17.87","0.14","0.00"],["2026-08-24T08:40:00","SME.PLUMPOINT","17.17","-0.56","0.00"],["2026-08-24T08:40:00","SME.SLVRCRK_1","17.90","0.17","0.00"],["2026-08-24T08:40:00","SME.SLVRCRK_2","17.90","0.17","0.00"],["2026-08-24T08:40:00","SME.SLVRCRK_3","17.90","0.17","0.00"],["2026-08-24T08:40:00","SME.SME_LOAD","17.75","0.02","0.00"],["2026-08-24T08:40:00","SME.SYLV_1","17.97","0.24","0.00"],["2026-08-24T08:40:00","SME.SYLV_2","17.97","0.24","0.00"],["2026-08-24T08:40:00","SME.SYLV_3","17.97","0.24","0.00"],["2026-08-24T08:40:00","SMP.AZ","17.82","0.09","0.00"],["2026-08-24T08:40:00","SMP.BLOOMIN_QS","17.87","0.14","0.00"],["2026-08-24T08:40:00","SMP.CCRK1.RPU","17.87","0.14","0.00"],["2026-08-24T08:40:00","SMP.CCRK2.RPU","17.87","0.14","0.00"],["2026-08-24T08:40:00","SMP.MMPA.AU","17.52","-0.21","0.00"],["2026-08-24T08:40:00","SMP.OWEF","17.93","0.20","0.00"],["2026-08-24T08:40:00","SMP.PRESTON","18.15","0.42","0.00"],["2026-08-24T08:40:00","SMP.PVWIND","17.66","-0.07","0.00"],["2026-08-24T08:40:00","SMP.RPU","17.87","0.14","0.00"],["2026-08-24T08:40:00","SMP.SMP","17.82","0.09","0.00"],["2026-08-24T08:40:00","SMP.TEA_1.AZ","17.88","0.15","0.00"],["2026-08-24T08:40:00","SMP.WES.RPU","17.84","0.11","0.00"],["2026-08-24T08:40:00","SOCO","17.40","-0.33","0.00"],["2026-08-24T08:40:00","SOCO.FORIN.ARR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","SPA","16.97","-0.69","-0.07"],["2026-08-24T08:40:00","SPC","17.01","-0.72","0.00"],["2026-08-24T08:40:00","SPRM","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","SPS","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","SWPP","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","TEXAS.HUB","20.35","1.15","1.47"],["2026-08-24T08:40:00","TVA","17.30","-0.43","0.00"],["2026-08-24T08:40:00","TVA.BRMNH1.ARR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","TVA.CALRIDGE","16.72","-1.01","0.00"],["2026-08-24T08:40:00","TVA.TVA","17.29","-0.44","0.00"],["2026-08-24T08:40:00","TVA.TVAM_1.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","TVA.WHITEOAK","16.77","-0.96","0.00"],["2026-08-24T08:40:00","UPPC.AUTRAIN","19.17","1.44","0.00"],["2026-08-24T08:40:00","UPPC.AZ","19.28","1.55","0.00"],["2026-08-24T08:40:00","UPPC.ESC","19.20","1.47","0.00"],["2026-08-24T08:40:00","UPPC.ESC.AZ","19.20","1.47","0.00"],["2026-08-24T08:40:00","UPPC.GLADSTONE","18.55","0.82","0.00"],["2026-08-24T08:40:00","UPPC.HOIST23","18.83","1.10","0.00"],["2026-08-24T08:40:00","UPPC.INTEGRATD","19.20","1.47","0.00"],["2026-08-24T08:40:00","MEC.DR.CFU_SM","17.57","-0.16","0.00"],["2026-08-24T08:40:00","MEC.DR.RIA","16.92","-0.81","0.00"],["2026-08-24T08:40:00","MEC.ECLIPSE1","17.04","-0.69","0.00"],["2026-08-24T08:40:00","MEC.EL_FARM_1","17.48","-0.25","0.00"],["2026-08-24T08:40:00","MEC.EL_FARM_2","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MEC.EL_FARM_3","17.44","-0.29","0.00"],["2026-08-24T08:40:00","MEC.FARMER","16.92","-0.81","0.00"],["2026-08-24T08:40:00","MEC.GDMEC_1","17.14","-0.59","0.00"],["2026-08-24T08:40:00","MEC.GDMEC_1_3","17.13","-0.60","0.00"],["2026-08-24T08:40:00","MEC.GDMEC_2","17.14","-0.59","0.00"],["2026-08-24T08:40:00","MEC.GDMEC_2_3","17.13","-0.60","0.00"],["2026-08-24T08:40:00","MEC.GENESEO","17.19","-0.54","0.00"],["2026-08-24T08:40:00","MEC.GLACIERS","16.88","-0.85","0.00"],["2026-08-24T08:40:00","MEC.HCPD.ABRN","17.29","-0.44","0.00"],["2026-08-24T08:40:00","MEC.HIGHLAND1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","MEC.HIGHLAND2","16.89","-0.84","0.00"],["2026-08-24T08:40:00","MEC.HIGHLAND3","16.89","-0.84","0.00"],["2026-08-24T08:40:00","MEC.HOLLIDAYCR","17.14","-0.59","0.00"],["2026-08-24T08:40:00","MEC.HRTDV2.WND","17.07","-0.66","0.00"],["2026-08-24T08:40:00","MEC.IDAGROVE","16.99","-0.74","0.00"],["2026-08-24T08:40:00","MEC.IDAGROVEW","16.99","-0.74","0.00"],["2026-08-24T08:40:00","MEC.IVESTER","16.97","-0.76","0.00"],["2026-08-24T08:40:00","MEC.KNOXIN_1","17.55","-0.18","0.00"],["2026-08-24T08:40:00","MEC.KOSUTH.MVP","17.01","-0.72","0.00"],["2026-08-24T08:40:00","MEC.LAUREL_1","16.94","-0.79","0.00"],["2026-08-24T08:40:00","MEC.LOUISA_1","16.70","-1.03","0.00"],["2026-08-24T08:40:00","MEC.LUNDGREN","17.11","-0.62","0.00"],["2026-08-24T08:40:00","MEC.LUNDQS_1","17.44","-0.29","0.00"],["2026-08-24T08:40:00","MEC.LVED_1.AZ","18.13","0.40","0.00"],["2026-08-24T08:40:00","MEC.MACKSBURG","17.14","-0.59","0.00"],["2026-08-24T08:40:00","MEC.MEAN.LD","17.60","-0.13","0.00"],["2026-08-24T08:40:00","MEC.MEAN_1.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","MEC.MEAN_10.AZ","17.71","-0.02","0.00"],["2026-08-24T08:40:00","MEC.MEAN_2.AZ","16.99","-0.74","0.00"],["2026-08-24T08:40:00","MEC.MEAN_3.AZ","17.38","-0.35","0.00"],["2026-08-24T08:40:00","MEC.MEAN_4.AZ","17.56","-0.17","0.00"],["2026-08-24T08:40:00","MEC.MEAN_5.AZ","17.65","-0.08","0.00"],["2026-08-24T08:40:00","MEC.MEAN_6.AZ","17.59","-0.14","0.00"],["2026-08-24T08:40:00","MEC.MEAN_7.AZ","17.05","-0.68","0.00"],["2026-08-24T08:40:00","MEC.MEAN_8.AZ","18.12","0.39","0.00"],["2026-08-24T08:40:00","MEC.MECB","17.16","-0.57","0.00"],["2026-08-24T08:40:00","MEC.MOLCT_14","16.91","-0.82","0.00"],["2026-08-24T08:40:00","MEC.MORNLIGHT","17.05","-0.68","0.00"],["2026-08-24T08:40:00","MEC.MRES.PELLA","17.27","-0.46","0.00"],["2026-08-24T08:40:00","MEC.MRES_1.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","MEC.NEALN_3","16.97","-0.76","0.00"],["2026-08-24T08:40:00","MEC.NEALS_4","16.96","-0.77","0.00"],["2026-08-24T08:40:00","MEC.NORTHENG","16.98","-0.75","0.00"],["2026-08-24T08:40:00","MEC.NWHAR_IBR","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MEC.OAKGRM.MVP","16.79","-0.94","0.00"],["2026-08-24T08:40:00","MEC.OBRIEN","16.90","-0.83","0.00"],["2026-08-24T08:40:00","MEC.OBRIEN.MVP","16.91","-0.82","0.00"],["2026-08-24T08:40:00","MEC.ORIENT1","17.08","-0.65","0.00"],["2026-08-24T08:40:00","MEC.OTTUMWA1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","MEC.PALOALTO1","16.96","-0.77","0.00"],["2026-08-24T08:40:00","MEC.PELLA","17.28","-0.45","0.00"],["2026-08-24T08:40:00","MEC.PHEC_1","17.31","-0.42","0.00"],["2026-08-24T08:40:00","MEC.PHEC_2","17.31","-0.42","0.00"],["2026-08-24T08:40:00","MEC.PHEC_3","17.31","-0.42","0.00"],["2026-08-24T08:40:00","MEC.PLYMOUTH1","16.82","-0.91","0.00"],["2026-08-24T08:40:00","MEC.PMEU_1.AZ","17.28","-0.45","0.00"],["2026-08-24T08:40:00","MEC.POCHNT_1","17.26","-0.47","0.00"],["2026-08-24T08:40:00","MEC.PPWIND","17.25","-0.48","0.00"],["2026-08-24T08:40:00","MEC.PRAIRIE","17.05","-0.68","0.00"],["2026-08-24T08:40:00","MEC.RHILLS14","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MEC.RHILLS58","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MEC.RIVSID.ARR","16.82","-0.91","0.00"],["2026-08-24T08:40:00","MEC.RLGY01","16.87","-0.86","0.00"],["2026-08-24T08:40:00","MEC.ROLLHILL_1","17.05","-0.68","0.00"],["2026-08-24T08:40:00","MEC.ROLLHILL_2","17.04","-0.69","0.00"],["2026-08-24T08:40:00","MEC.ROLLHILL_3","17.05","-0.68","0.00"],["2026-08-24T08:40:00","MEC.RRHP_U1","17.22","-0.51","0.00"],["2026-08-24T08:40:00","MEC.RRHP_U2","17.18","-0.55","0.00"],["2026-08-24T08:40:00","MEC.SHENDHILLS","16.92","-0.81","0.00"],["2026-08-24T08:40:00","MEC.SHENDO_1","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MEC.SOTHRNHL1","17.09","-0.64","0.00"],["2026-08-24T08:40:00","MEC.STORMLK_1","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MEC.SYCAMO_1","17.27","-0.46","0.00"],["2026-08-24T08:40:00","MEC.SYCAMO_2","17.27","-0.46","0.00"],["2026-08-24T08:40:00","MEC.UPLS_1.AZ","16.82","-0.91","0.00"],["2026-08-24T08:40:00","MEC.UPLS_2.AZ","17.19","-0.54","0.00"],["2026-08-24T08:40:00","MEC.VICTRM_1","17.32","-0.41","0.00"],["2026-08-24T08:40:00","MEC.VIENNA1","16.90","-0.83","0.00"],["2026-08-24T08:40:00","MEC.WALNUT_W1","17.25","-0.48","0.00"],["2026-08-24T08:40:00","MEC.WEBSTR.MVP","17.13","-0.60","0.00"],["2026-08-24T08:40:00","MEC.WELLSBURG","16.97","-0.76","0.00"],["2026-08-24T08:40:00","MEC.WSEC3","16.95","-0.78","0.00"],["2026-08-24T08:40:00","MEC.WSEC4","16.95","-0.78","0.00"],["2026-08-24T08:40:00","MGE.AZ","17.46","-0.27","0.00"],["2026-08-24T08:40:00","MGE.BLT_ESR1","17.55","-0.18","0.00"],["2026-08-24T08:40:00","MGE.BLTPLTG6","17.55","-0.18","0.00"],["2026-08-24T08:40:00","MGE.BLTPLTG7","17.55","-0.18","0.00"],["2026-08-24T08:40:00","MGE.CARDNL.MVP","17.15","-0.58","0.00"],["2026-08-24T08:40:00","MGE.DANE_CTY","17.44","-0.29","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG01","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG02","17.47","-0.26","0.00"],["2026-08-24T08:40:00","EES.WATRFD4_CT","19.02","0.46","0.83"],["2026-08-24T08:40:00","EES.WLGLN2.ARR","19.23","0.63","0.87"],["2026-08-24T08:40:00","EES.WLTGR1.ARR","17.15","-0.58","0.00"],["2026-08-24T08:40:00","EES.WLWGN1.ARR","19.24","0.63","0.88"],["2026-08-24T08:40:00","EES.WLWGN3.ARR","19.24","0.63","0.88"],["2026-08-24T08:40:00","EKPC","17.14","-0.59","0.00"],["2026-08-24T08:40:00","EMBA.AEPE17","17.35","-0.38","0.00"],["2026-08-24T08:40:00","EMBA.ATTALA1","17.34","-0.39","0.00"],["2026-08-24T08:40:00","EMBA.CC.CHCTW","17.21","-0.52","0.00"],["2026-08-24T08:40:00","EMBA.CC.HINDS1","17.51","-0.22","0.00"],["2026-08-24T08:40:00","EMBA.CHCTWCT1","17.20","-0.53","0.00"],["2026-08-24T08:40:00","EMBA.CHCTWCT2","17.21","-0.52","0.00"],["2026-08-24T08:40:00","EMBA.CHCTWCT3","17.21","-0.52","0.00"],["2026-08-24T08:40:00","EMBA.CHCTWST4","17.23","-0.50","0.00"],["2026-08-24T08:40:00","EMBA.DELTA_WND","17.22","-0.51","0.00"],["2026-08-24T08:40:00","EMBA.DR.EML20","17.57","-0.16","0.00"],["2026-08-24T08:40:00","EMBA.EMILD","17.65","-0.08","0.00"],["2026-08-24T08:40:00","EMBA.EMILD.RLA","17.63","-0.10","0.00"],["2026-08-24T08:40:00","EMBA.G_ANDRUS1","17.45","-0.28","0.00"],["2026-08-24T08:40:00","EMBA.G_GULF_A","17.39","-0.34","0.00"],["2026-08-24T08:40:00","EMBA.G_GULF_M","17.39","-0.34","0.00"],["2026-08-24T08:40:00","EMBA.G_GULF_N","17.39","-0.34","0.00"],["2026-08-24T08:40:00","EMBA.GREER170","17.55","-0.18","0.00"],["2026-08-24T08:40:00","EMBA.GREER30","17.55","-0.18","0.00"],["2026-08-24T08:40:00","EMBA.HINDS1_ST","17.51","-0.22","0.00"],["2026-08-24T08:40:00","EMBA.HINDS1CT1","17.51","-0.22","0.00"],["2026-08-24T08:40:00","EMBA.HINDS1CT2","17.51","-0.22","0.00"],["2026-08-24T08:40:00","EMBA.HINDS2","17.51","-0.22","0.00"],["2026-08-24T08:40:00","EMBA.HVGSOL","17.59","-0.14","0.00"],["2026-08-24T08:40:00","EMBA.MEAM","17.72","-0.01","0.00"],["2026-08-24T08:40:00","EMBA.PRVS","17.41","-0.32","0.00"],["2026-08-24T08:40:00","EMBA.RGDS","17.66","-0.07","0.00"],["2026-08-24T08:40:00","EMBA.SUNFLOWER","17.75","0.02","0.00"],["2026-08-24T08:40:00","EMBA.WDFSOL","17.08","-0.65","0.00"],["2026-08-24T08:40:00","EMBA.WILDWDSO","17.61","-0.12","0.00"],["2026-08-24T08:40:00","EMBA.YAZOOCTY","17.85","0.12","0.00"],["2026-08-24T08:40:00","FE","17.14","-0.59","0.00"],["2026-08-24T08:40:00","GIBSON1234.AGG","16.97","-0.76","0.00"],["2026-08-24T08:40:00","GLH.EEI7B1","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.EEI7B2","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.EEI7B3","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.JOPPA4","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.JOPPA5","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.JOPPA6","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.JOPPAAUX","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.MEPI4","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.MEPI5","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.PLSKI_AUX","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GLH.PLSKI_SF","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GRDA","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","GRE.AEPEDMU","17.95","0.22","0.00"],["2026-08-24T08:40:00","GRE.AEPEML","18.74","1.01","0.00"],["2026-08-24T08:40:00","GRE.AEPEMLREV","18.74","1.01","0.00"],["2026-08-24T08:40:00","GRE.ALTW","17.35","-0.38","0.00"],["2026-08-24T08:40:00","GRE.ALTW.ENDVI","16.79","-0.94","0.00"],["2026-08-24T08:40:00","GRE.ARWHDEGS","21.42","3.69","0.00"],["2026-08-24T08:40:00","GRE.AZ","18.18","0.45","0.00"],["2026-08-24T08:40:00","GRE.BEPCMP.CWT","18.78","1.05","0.00"],["2026-08-24T08:40:00","GRE.BEPM.CWT","19.06","1.33","0.00"],["2026-08-24T08:40:00","GRE.CAMBRCAMB","18.92","1.19","0.00"],["2026-08-24T08:40:00","GRE.CAMBRCAMB2","18.92","1.19","0.00"],["2026-08-24T08:40:00","GRE.CHRISFRWD","17.23","-0.50","0.00"],["2026-08-24T08:40:00","GRE.ELKRI4","18.30","0.57","0.00"],["2026-08-24T08:40:00","GRE.ELMCR2_IBR","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.ELMCRK","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.GMARAGMAR","21.17","3.44","0.00"],["2026-08-24T08:40:00","GRE.GRE","18.64","0.91","0.00"],["2026-08-24T08:40:00","GRE.GRE.CXS","18.51","0.78","0.00"],["2026-08-24T08:40:00","GRE.HUC","18.37","0.64","0.00"],["2026-08-24T08:40:00","GRE.LITCH_QS","19.51","1.78","0.00"],["2026-08-24T08:40:00","GRE.LITCHF_1","19.51","1.78","0.00"],["2026-08-24T08:40:00","GRE.LKFLGR1","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.LKFLGR2","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.LKFLGR3","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.LKFLGR4","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.LKFLGR5","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.LKFLGR6","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.MAPLEMAPL","18.43","0.70","0.00"],["2026-08-24T08:40:00","GRE.MMPA","18.46","0.73","0.00"],["2026-08-24T08:40:00","GRE.MORA__2_5","19.32","1.59","0.00"],["2026-08-24T08:40:00","GRE.MORA__6","19.32","1.59","0.00"],["2026-08-24T08:40:00","GRE.MOWER2","17.48","-0.25","0.00"],["2026-08-24T08:40:00","GRE.MP.GRE","18.49","0.76","0.00"],["2026-08-24T08:40:00","GRE.NBRNCG_QS","18.72","0.99","0.00"],["2026-08-24T08:40:00","GRE.NFW_1","17.04","-0.69","0.00"],["2026-08-24T08:40:00","GRE.NSP","18.55","0.82","0.00"],["2026-08-24T08:40:00","GRE.NSP.CXS","18.21","0.48","0.00"],["2026-08-24T08:40:00","GRE.NSP.GREC","18.11","0.38","0.00"],["2026-08-24T08:40:00","GRE.NSPP_1.AZ","17.65","-0.08","0.00"],["2026-08-24T08:40:00","GRE.ORMATHR","17.30","-0.43","0.00"],["2026-08-24T08:40:00","GRE.PRINC1","18.85","1.12","0.00"],["2026-08-24T08:40:00","GRE.PRINC2","18.85","1.12","0.00"],["2026-08-24T08:40:00","GRE.PVLYGR1","17.66","-0.07","0.00"],["2026-08-24T08:40:00","GRE.PVLYGR2","17.66","-0.07","0.00"],["2026-08-24T08:40:00","GRE.PVLYGR3","17.66","-0.07","0.00"],["2026-08-24T08:40:00","GRE.REC","17.26","-0.47","0.00"],["2026-08-24T08:40:00","GRE.REC.CC1_AC","17.22","-0.51","0.00"],["2026-08-24T08:40:00","WPS.GRFTR.ARR","19.07","1.34","0.00"],["2026-08-24T08:40:00","WPS.HNSATOA","18.39","0.66","0.00"],["2026-08-24T08:40:00","WPS.LAKEFRN95","17.85","0.12","0.00"],["2026-08-24T08:40:00","WPS.LAKEFRN99","17.85","0.12","0.00"],["2026-08-24T08:40:00","WPS.MENOMPK","18.80","1.07","0.00"],["2026-08-24T08:40:00","WPS.MEWD_M1","18.74","1.01","0.00"],["2026-08-24T08:40:00","WPS.MPU","17.89","0.16","0.00"],["2026-08-24T08:40:00","WPS.MPUG_1.AZ","17.89","0.16","0.00"],["2026-08-24T08:40:00","WPS.OCONTO.DPC","18.35","0.62","0.00"],["2026-08-24T08:40:00","WPS.PORTAGE","18.37","0.64","0.00"],["2026-08-24T08:40:00","WPS.PTBEACH_PV","17.37","-0.36","0.00"],["2026-08-24T08:40:00","WPS.PULLIAM31","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.REDBARN1W","17.03","-0.70","0.00"],["2026-08-24T08:40:00","WPS.TWOCRK1S","17.38","-0.35","0.00"],["2026-08-24T08:40:00","WPS.UMERC","18.76","1.03","0.00"],["2026-08-24T08:40:00","WPS.WEM31","18.71","0.98","0.00"],["2026-08-24T08:40:00","WPS.WEM32","18.66","0.93","0.00"],["2026-08-24T08:40:00","WPS.WEM33","18.66","0.93","0.00"],["2026-08-24T08:40:00","WPS.WESRCE1_LD","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESRCE2_LD","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON11","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON12","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON13","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON14","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON15","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON16","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON17","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.WESTON3","18.35","0.62","0.00"],["2026-08-24T08:40:00","WPS.WESTON4","18.34","0.61","0.00"],["2026-08-24T08:40:00","WPS.WPSE","18.77","1.04","0.00"],["2026-08-24T08:40:00","WPS.WPSM","18.44","0.71","0.00"],["2026-08-24T08:40:00","WR","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","WR.MEUC_1.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","WR.MEUCFRED1","16.87","-0.86","0.00"],["2026-08-24T08:40:00","WR.MEUCFRED2","16.87","-0.86","0.00"],["2026-08-24T08:40:00","WR.MEUCLADD","15.78","-1.95","0.00"],["2026-08-24T08:40:00","WR.MOWR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","WR.MOWR_1.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","WR.THAYERLD","17.29","-0.44","0.00"],["2026-08-24T08:40:00","YAD","17.34","-0.39","0.00"],["2026-08-24T08:40:00","AMIL.HVANA.ARR","16.75","-0.98","0.00"],["2026-08-24T08:40:00","AMIL.IDTE","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.IGS","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.IMEA.BHSF","16.76","-0.97","0.00"],["2026-08-24T08:40:00","AMIL.IMEA.HOOS","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.IMEA_1.AZ","16.83","-0.90","0.00"],["2026-08-24T08:40:00","AMIL.IOW_AFRYT","17.15","-0.58","0.00"],["2026-08-24T08:40:00","AMIL.IP","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.IP.AZ","16.87","-0.86","0.00"],["2026-08-24T08:40:00","AMIL.IP.IMEA","16.83","-0.90","0.00"],["2026-08-24T08:40:00","AMIL.IPRETL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.IPVS.MVP","16.74","-0.99","0.00"],["2026-08-24T08:40:00","AMIL.JOPPA_AUX","17.26","-0.47","0.00"],["2026-08-24T08:40:00","AMIL.KIMMEL","16.44","-1.29","0.00"],["2026-08-24T08:40:00","AMIL.L69_AHOPK","17.52","-0.21","0.00"],["2026-08-24T08:40:00","AMIL.LEGOESR","16.76","-0.97","0.00"],["2026-08-24T08:40:00","AMIL.LINCLAND1","16.57","-1.16","0.00"],["2026-08-24T08:40:00","AMIL.LINCLAND2","16.57","-1.16","0.00"],["2026-08-24T08:40:00","AMIL.LOTUS","16.54","-1.19","0.00"],["2026-08-24T08:40:00","AMIL.MAROA.MVP","16.59","-1.14","0.00"],["2026-08-24T08:40:00","AMIL.MCEC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.MCPU_1.AZ","16.99","-0.74","0.00"],["2026-08-24T08:40:00","AMIL.MECWB_LPC","17.50","-0.23","0.00"],["2026-08-24T08:40:00","AMIL.MERDS.MVP","16.66","-1.07","0.00"],["2026-08-24T08:40:00","AMIL.MES","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.MFSF","16.61","-1.12","0.00"],["2026-08-24T08:40:00","AMIL.MP2N","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.MPRG.ARR","16.85","-0.88","0.00"],["2026-08-24T08:40:00","AMIL.MRDSA.ARR","16.66","-1.07","0.00"],["2026-08-24T08:40:00","AMIL.MSWP","16.74","-0.99","0.00"],["2026-08-24T08:40:00","AMIL.MTCML","16.99","-0.74","0.00"],["2026-08-24T08:40:00","AMIL.MULLIGAN","16.50","-1.23","0.00"],["2026-08-24T08:40:00","AMIL.NEC1_1.AZ","16.87","-0.86","0.00"],["2026-08-24T08:40:00","AMIL.NESL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.NEWT_1.AZ","16.80","-0.93","0.00"],["2026-08-24T08:40:00","AMIL.NEWTON21","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.NLT_ANEW_","17.56","-0.17","0.00"],["2026-08-24T08:40:00","AMIL.NORRISDPC","16.86","-0.87","0.00"],["2026-08-24T08:40:00","AMIL.NWTN_BF","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.NWTN_SF","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.OGLES.ARR","17.01","-0.72","0.00"],["2026-08-24T08:40:00","AMIL.P66T","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.PALMCOIL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.PEARLG2","16.63","-1.10","0.00"],["2026-08-24T08:40:00","AMIL.PEIC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.PEIH","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.PIKESLR","16.83","-0.90","0.00"],["2026-08-24T08:40:00","AMIL.PLSKI_AUX","17.25","-0.48","0.00"],["2026-08-24T08:40:00","AMIL.PLSKI_SF","17.25","-0.48","0.00"],["2026-08-24T08:40:00","AMIL.PLST","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.PPI","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.PRAIRIE1","16.64","-1.09","0.00"],["2026-08-24T08:40:00","AMIL.PRAIRIECK","16.41","-1.32","0.00"],["2026-08-24T08:40:00","AMIL.PRSPWF","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMIL.PS1.NIMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PS2.NIMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG1.IMEA","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG1.IMPA","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG1.LGEP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG1.MEUC","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG1.SIPC","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG2.IMEA","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG2.IMPA","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG2.LGEP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG2.MEUC","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSG2.SIPC","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSGC1.AMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSGC1.KMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSGC1.PPI","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSGC2.AMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSGC2.KMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PSGC2.PPI","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.PTWF","16.59","-1.14","0.00"],["2026-08-24T08:40:00","AMIL.PUBPOWIL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.PWLFSLR","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.RECC_FPLP","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGA","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGB","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGC","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGD","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGE","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGF","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGG","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REI2CTGH","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.REN1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.RES.CNE","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.RESE","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.RICHLAND","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.RISING.H","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMIL.RISING.L","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMIL.RIVRFRRYS","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMIL.RLGY01","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.RNGDRP","16.64","-1.09","0.00"],["2026-08-24T08:40:00","AMIL.RNGPSS","16.66","-1.07","0.00"],["2026-08-24T08:40:00","AMIL.RPGI_1.AZ","17.32","-0.41","0.00"],["2026-08-24T08:40:00","NSP.MMPA","18.21","0.48","0.00"],["2026-08-24T08:40:00","NSP.MMPA.BOGWF","19.08","1.35","0.00"],["2026-08-24T08:40:00","NSP.MMPA.FEP","17.07","-0.66","0.00"],["2026-08-24T08:40:00","NSP.MMPA.WWF","16.89","-0.84","0.00"],["2026-08-24T08:40:00","NSP.MMPA_1.AZ","18.21","0.48","0.00"],["2026-08-24T08:40:00","NSP.MMU_1.AZ","17.54","-0.19","0.00"],["2026-08-24T08:40:00","NSP.MNDAK.WND","16.84","-0.89","0.00"],["2026-08-24T08:40:00","NSP.MNTCEL1","18.14","0.41","0.00"],["2026-08-24T08:40:00","NSP.MOR1_IBR","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.MORAINE2","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.MRES","17.94","0.21","0.00"],["2026-08-24T08:40:00","NSP.MRES.MWF","17.28","-0.45","0.00"],["2026-08-24T08:40:00","NSP.MRES_5.AZ","19.62","1.89","0.00"],["2026-08-24T08:40:00","NSP.MRES_6.AZ","19.28","1.55","0.00"],["2026-08-24T08:40:00","NSP.NCP.AZ","18.96","1.23","0.00"],["2026-08-24T08:40:00","NSP.NCPLOAD","18.96","1.23","0.00"],["2026-08-24T08:40:00","NSP.NEW_PNEW_","18.60","0.87","0.00"],["2026-08-24T08:40:00","NSP.NOBLE.CWS1","16.87","-0.86","0.00"],["2026-08-24T08:40:00","NSP.NOBLE.CWS2","16.87","-0.86","0.00"],["2026-08-24T08:40:00","NSP.NOBLES.WND","16.87","-0.86","0.00"],["2026-08-24T08:40:00","NSP.NOBLES2.MP","16.75","-0.98","0.00"],["2026-08-24T08:40:00","NSP.NORTHN.WND","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.NSP","18.23","0.50","0.00"],["2026-08-24T08:40:00","NSP.NSPG_1.AZ","18.02","0.29","0.00"],["2026-08-24T08:40:00","NSP.NSPG_2.AZ","18.00","0.27","0.00"],["2026-08-24T08:40:00","NSP.NSTARSOLAR","17.95","0.22","0.00"],["2026-08-24T08:40:00","NSP.NU","17.71","-0.02","0.00"],["2026-08-24T08:40:00","NSP.NU.AZ","17.71","-0.02","0.00"],["2026-08-24T08:40:00","NSP.NULM.4GT","17.72","-0.01","0.00"],["2026-08-24T08:40:00","NSP.NULM.5GT","17.72","-0.01","0.00"],["2026-08-24T08:40:00","NSP.NULM.6GT","17.72","-0.01","0.00"],["2026-08-24T08:40:00","NSP.NULM.7GT","17.72","-0.01","0.00"],["2026-08-24T08:40:00","NSP.NWEC.AZ","18.70","0.97","0.00"],["2026-08-24T08:40:00","NSP.NWELOAD","18.70","0.97","0.00"],["2026-08-24T08:40:00","NSP.OAKLKE_IBR","16.85","-0.88","0.00"],["2026-08-24T08:40:00","NSP.ODELL.WND","16.69","-1.04","0.00"],["2026-08-24T08:40:00","NSP.OTP","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NSP.OTPW_1.AZ","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NSP.OWATON_SIG","17.72","-0.01","0.00"],["2026-08-24T08:40:00","NSP.OWATONA_7","17.72","-0.01","0.00"],["2026-08-24T08:40:00","NSP.PRISL1","17.73","0.00","0.00"],["2026-08-24T08:40:00","NSP.PRISL1_LD","17.73","0.00","0.00"],["2026-08-24T08:40:00","NSP.PRISL2","17.73","0.00","0.00"],["2026-08-24T08:40:00","NSP.PRISL2_LD","17.73","0.00","0.00"],["2026-08-24T08:40:00","NSP.PROSE","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NSP.PVALEY.WND","17.66","-0.07","0.00"],["2026-08-24T08:40:00","NSP.RAETNA.WND","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.RAPID.ARR","17.03","-0.70","0.00"],["2026-08-24T08:40:00","NSP.REDPINE","17.16","-0.57","0.00"],["2026-08-24T08:40:00","NSP.REDWIN1","17.83","0.10","0.00"],["2026-08-24T08:40:00","NSP.REDWIN2","17.83","0.10","0.00"],["2026-08-24T08:40:00","NSP.RIVRSDCT10","18.30","0.57","0.00"],["2026-08-24T08:40:00","NSP.RIVRSDCT9","18.30","0.57","0.00"],["2026-08-24T08:40:00","NSP.RIVRSDST7","18.30","0.57","0.00"],["2026-08-24T08:40:00","NSP.ROCKRIDG1","16.72","-1.01","0.00"],["2026-08-24T08:40:00","NSP.RWF__1_QS","17.75","0.02","0.00"],["2026-08-24T08:40:00","NSP.RWF__2","17.75","0.02","0.00"],["2026-08-24T08:40:00","NSP.S_RIDGE1","16.72","-1.01","0.00"],["2026-08-24T08:40:00","NSP.SARTELL","18.27","0.54","0.00"],["2026-08-24T08:40:00","NSP.SHAKOBIO1","18.24","0.51","0.00"],["2026-08-24T08:40:00","NSP.SHERC1.SLR","18.10","0.37","0.00"],["2026-08-24T08:40:00","NSP.SHERC2.SLR","18.10","0.37","0.00"],["2026-08-24T08:40:00","NSP.SHERC3.SLR","18.10","0.37","0.00"],["2026-08-24T08:40:00","NSP.SHERCO.3","17.96","0.23","0.00"],["2026-08-24T08:40:00","NSP.SHERCO1","18.08","0.35","0.00"],["2026-08-24T08:40:00","NSP.SMP","17.77","0.04","0.00"],["2026-08-24T08:40:00","NSP.SMPM.S3","17.96","0.23","0.00"],["2026-08-24T08:40:00","NSP.SPGSPG1","17.85","0.12","0.00"],["2026-08-24T08:40:00","NSP.ST_PETER","17.31","-0.42","0.00"],["2026-08-24T08:40:00","NSP.STCLOUD1","18.28","0.55","0.00"],["2026-08-24T08:40:00","NSP.STCRO","18.21","0.48","0.00"],["2026-08-24T08:40:00","NSP.STJM_1.AZ","17.86","0.13","0.00"],["2026-08-24T08:40:00","NSP.STONERAY","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.TEA_1.AZ","17.78","0.05","0.00"],["2026-08-24T08:40:00","NSP.UILK1","16.62","-1.11","0.00"],["2026-08-24T08:40:00","NSP.UOFMGEN1","18.34","0.61","0.00"],["2026-08-24T08:40:00","NSP.UOFMGEN2","18.26","0.53","0.00"],["2026-08-24T08:40:00","NSP.UPLS_1.AZ","18.41","0.68","0.00"],["2026-08-24T08:40:00","NSP.UPLS_2.AZ","17.50","-0.23","0.00"],["2026-08-24T08:40:00","NSP.UPLS_3.AZ","17.31","-0.42","0.00"],["2026-08-24T08:40:00","NSP.VALYVIEW1","16.70","-1.03","0.00"],["2026-08-24T08:40:00","NSP.VELVAVELV","17.15","-0.58","0.00"],["2026-08-24T08:40:00","NSP.W_TRIW_TR","16.69","-1.04","0.00"],["2026-08-24T08:40:00","NSP.WESTSID1","17.60","-0.13","0.00"],["2026-08-24T08:40:00","NSP.WHEAT1.ARR","18.62","0.89","0.00"],["2026-08-24T08:40:00","NSP.WHEAT3.ARR","18.62","0.89","0.00"],["2026-08-24T08:40:00","NSP.WHEATON_08","18.62","0.89","0.00"],["2026-08-24T08:40:00","NSP.WHEATON_09","18.68","0.95","0.00"],["2026-08-24T08:40:00","NSP.WHEATON_10","18.68","0.95","0.00"],["2026-08-24T08:40:00","NSP.WHEATON_11","18.68","0.95","0.00"],["2026-08-24T08:40:00","NSP.WHEATON_12","18.68","0.95","0.00"],["2026-08-24T08:40:00","NSP.WHEATON_13","18.68","0.95","0.00"],["2026-08-24T08:40:00","NSP.WILMAR1","16.58","-1.15","0.00"],["2026-08-24T08:40:00","NSP.WILMAR2","16.58","-1.15","0.00"],["2026-08-24T08:40:00","NSP.WIMUNI.AZ","18.91","1.18","0.00"],["2026-08-24T08:40:00","NSP.WINDVEST1","16.72","-1.01","0.00"],["2026-08-24T08:40:00","NSP.BLKDO6","18.26","0.53","0.00"],["2026-08-24T08:40:00","NSP.BLUE_LK_09","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BLUE_LK_10","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BLUE_LK_11","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BLUE_LK7","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BLUE_LK8","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BLUE1.ARR","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BLUE2.ARR","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BLUE4.ARR","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.BR_DIR_TR1","16.70","-1.03","0.00"],["2026-08-24T08:40:00","NSP.BRGSRD.MVP","17.90","0.17","0.00"],["2026-08-24T08:40:00","NSP.BSTAR1.WND","17.10","-0.63","0.00"],["2026-08-24T08:40:00","NSP.BSTAR2.WND","17.10","-0.63","0.00"],["2026-08-24T08:40:00","NSP.BUFFR_TR1","16.70","-1.03","0.00"],["2026-08-24T08:40:00","NSP.BUFFR_TR2","16.70","-1.03","0.00"],["2026-08-24T08:40:00","NSP.CANFLSG1","17.99","0.26","0.00"],["2026-08-24T08:40:00","NSP.CANFLSG2","17.99","0.26","0.00"],["2026-08-24T08:40:00","NSP.CC.BLKD52","18.25","0.52","0.00"],["2026-08-24T08:40:00","NSP.CC.HIBRDGE","17.97","0.24","0.00"],["2026-08-24T08:40:00","NSP.CC.MANKTO","16.64","-1.09","0.00"],["2026-08-24T08:40:00","NSP.CC.RIVRSD","18.30","0.57","0.00"],["2026-08-24T08:40:00","NSP.CEDARFAL","18.94","1.21","0.00"],["2026-08-24T08:40:00","NSP.CH_DIR_TR4","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.CHARA_TR1","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.CHARA_TR2","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.CHARA_TR4","16.55","-1.18","0.00"],["2026-08-24T08:40:00","NSP.CHEMOLSPO","18.02","0.29","0.00"],["2026-08-24T08:40:00","NSP.CHPFL1.HYD","18.83","1.10","0.00"],["2026-08-24T08:40:00","NSP.CHPFL2.HYD","18.83","1.10","0.00"],["2026-08-24T08:40:00","NSP.CHPRES","18.96","1.23","0.00"],["2026-08-24T08:40:00","NSP.CISCO1","17.26","-0.47","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.FAIR","18.02","0.29","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.G","18.28","0.55","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.GF","17.50","-0.23","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.GLEN","18.28","0.55","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.JANE","17.54","-0.19","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.KASS","17.80","0.07","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.KEN","17.85","0.12","0.00"],["2026-08-24T08:40:00","NSP.CMMPA.SE","18.00","0.27","0.00"],["2026-08-24T08:40:00","NSP.CODA.BYLL","17.98","0.25","0.00"],["2026-08-24T08:40:00","NSP.COYOTE","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NSP.CRNELL.HYD","19.23","1.50","0.00"],["2026-08-24T08:40:00","NSP.CWN1","16.84","-0.89","0.00"],["2026-08-24T08:40:00","NSP.CWN2","16.84","-0.89","0.00"],["2026-08-24T08:40:00","NSP.DANIELSN1","19.13","1.40","0.00"],["2026-08-24T08:40:00","NSP.DR.BTFN","18.27","0.54","0.00"],["2026-08-24T08:40:00","NSP.DR.MHP","17.00","-0.73","0.00"],["2026-08-24T08:40:00","NSP.DR.MNA","17.00","-0.73","0.00"],["2026-08-24T08:40:00","NSP.DR.SMRT","18.54","0.81","0.00"],["2026-08-24T08:40:00","NSP.EASTRDG1","16.71","-1.02","0.00"],["2026-08-24T08:40:00","NSP.ELLIOTPK1","18.31","0.58","0.00"],["2026-08-24T08:40:00","NSP.EWINGTON1","17.27","-0.46","0.00"],["2026-08-24T08:40:00","NSP.FENTON.WND","16.69","-1.04","0.00"],["2026-08-24T08:40:00","NSP.FLAMBHYDRO","19.65","1.92","0.00"],["2026-08-24T08:40:00","NSP.FRENCH1","18.46","0.73","0.00"],["2026-08-24T08:40:00","NSP.FRENCH2","18.46","0.73","0.00"],["2026-08-24T08:40:00","NSP.FRENCH3","18.36","0.63","0.00"],["2026-08-24T08:40:00","NSP.FRENCH4","18.36","0.63","0.00"],["2026-08-24T08:40:00","NSP.GARWIN1","17.51","-0.22","0.00"],["2026-08-24T08:40:00","NSP.GDMEADOW","17.66","-0.07","0.00"],["2026-08-24T08:40:00","NSP.GLU","19.40","1.67","0.00"],["2026-08-24T08:40:00","NSP.GRANTY.ARR","18.25","0.52","0.00"],["2026-08-24T08:40:00","NSP.GRE.BFRDG","16.68","-1.05","0.00"],["2026-08-24T08:40:00","NSP.HAMPTN.MVP","17.89","0.16","0.00"],["2026-08-24T08:40:00","NSP.HATFIHAT1","18.47","0.74","0.00"],["2026-08-24T08:40:00","NSP.HCPD.GRVCT","19.30","1.57","0.00"],["2026-08-24T08:40:00","NSP.HCPD.LKCR","17.21","-0.52","0.00"],["2026-08-24T08:40:00","NSP.HCPD.MAD","17.31","-0.42","0.00"],["2026-08-24T08:40:00","NSP.HCPD.NU","17.71","-0.02","0.00"],["2026-08-24T08:40:00","NSP.HCPD.SXFLS","17.41","-0.32","0.00"],["2026-08-24T08:40:00","NSP.HCPD_1.AZ","17.41","-0.32","0.00"],["2026-08-24T08:40:00","NSP.HENNIPIN1","18.34","0.61","0.00"],["2026-08-24T08:40:00","NSP.HIBRDGCT7","17.98","0.25","0.00"],["2026-08-24T08:40:00","NSP.HIBRDGCT8","17.98","0.25","0.00"],["2026-08-24T08:40:00","NSP.HIBRDGST9","17.96","0.23","0.00"],["2026-08-24T08:40:00","NSP.HOLCOM.HYD","19.28","1.55","0.00"],["2026-08-24T08:40:00","NSP.IBR.YANKE","16.84","-0.89","0.00"],["2026-08-24T08:40:00","NSP.INVRHL1","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.INVRHL2","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.INVRHL3","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.INVRHL4","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.INVRHL5","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.INVRHL6","18.13","0.40","0.00"],["2026-08-24T08:40:00","NSP.JEFFERS2","17.12","-0.61","0.00"],["2026-08-24T08:40:00","NSP.JIMFLS.HYD","19.02","1.29","0.00"],["2026-08-24T08:40:00","NSP.KASOTA","16.67","-1.06","0.00"],["2026-08-24T08:40:00","NSP.KING1","18.14","0.41","0.00"],["2026-08-24T08:40:00","NSP.LYONC.MVP","17.29","-0.44","0.00"],["2026-08-24T08:40:00","NSP.MANKTOCT1","16.66","-1.07","0.00"],["2026-08-24T08:40:00","NSP.MANKTOCT2","16.60","-1.13","0.00"],["2026-08-24T08:40:00","NSP.MANKTOST3","16.66","-1.07","0.00"],["2026-08-24T08:40:00","NSP.MARSHSOLAR","17.25","-0.48","0.00"],["2026-08-24T08:40:00","NSP.MENOMOA","18.94","1.21","0.00"],["2026-08-24T08:40:00","NSP.MERPK1","18.15","0.42","0.00"],["2026-08-24T08:40:00","NSP.MINRVR1","18.12","0.39","0.00"],["2026-08-24T08:40:00","NSP.MINVLY.MVP","17.41","-0.32","0.00"],["2026-08-24T08:40:00","CIN.SIGW_1.AZ","17.39","-0.34","0.00"],["2026-08-24T08:40:00","CIN.SUCRKGT1","16.69","-1.04","0.00"],["2026-08-24T08:40:00","CIN.SUCRKGT2","16.69","-1.04","0.00"],["2026-08-24T08:40:00","CIN.SUCRKST1","16.69","-1.04","0.00"],["2026-08-24T08:40:00","CIN.SUGRCK.MVP","16.69","-1.04","0.00"],["2026-08-24T08:40:00","CIN.TIPMONT","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.TWINBR1","17.62","-0.11","0.00"],["2026-08-24T08:40:00","CIN.WABASL.ARR","16.98","-0.75","0.00"],["2026-08-24T08:40:00","CIN.WBSPSI.ARR","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.WHEATCTG1","16.96","-0.77","0.00"],["2026-08-24T08:40:00","CIN.WHEATCTG2","16.96","-0.77","0.00"],["2026-08-24T08:40:00","CIN.WHEATCTG3","16.96","-0.77","0.00"],["2026-08-24T08:40:00","CIN.WHEATCTG4","16.96","-0.77","0.00"],["2026-08-24T08:40:00","CIN.WHTSLR.SIG","16.55","-1.18","0.00"],["2026-08-24T08:40:00","CIN.WRHILND","17.02","-0.71","0.00"],["2026-08-24T08:40:00","CIN.WVPA.BNLIL","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.WVPA.PSI","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.WVPA_1.AZ","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CLEC.ACA11","19.67","0.60","1.34"],["2026-08-24T08:40:00","CLEC.ACA12","19.67","0.60","1.34"],["2026-08-24T08:40:00","CLEC.ACA13","19.67","0.60","1.34"],["2026-08-24T08:40:00","CLEC.AXLA","20.80","0.38","2.69"],["2026-08-24T08:40:00","CLEC.AXLA_1.AZ","20.80","0.38","2.69"],["2026-08-24T08:40:00","CLEC.CC.ACAPB1","19.67","0.60","1.34"],["2026-08-24T08:40:00","CLEC.CC.CPS6","20.26","0.29","2.24"],["2026-08-24T08:40:00","CLEC.CC.CPS7","20.26","0.29","2.24"],["2026-08-24T08:40:00","CLEC.CLEC","22.95","0.58","4.64"],["2026-08-24T08:40:00","CLEC.CPS6","20.25","0.30","2.22"],["2026-08-24T08:40:00","CLEC.CPS6ST","20.27","0.28","2.26"],["2026-08-24T08:40:00","CLEC.CPS71","20.25","0.30","2.22"],["2026-08-24T08:40:00","CLEC.CPS72","20.25","0.30","2.22"],["2026-08-24T08:40:00","CLEC.CPS7ST","20.27","0.28","2.26"],["2026-08-24T08:40:00","CLEC.CPWR_1.AZ","22.92","0.57","4.62"],["2026-08-24T08:40:00","CLEC.CPWR_2.AZ","19.14","-0.29","1.70"],["2026-08-24T08:40:00","CLEC.CPWR_6.AZ","9.28","-0.44","-8.01"],["2026-08-24T08:40:00","CLEC.CPWR_8.AZ","18.74","0.58","0.43"],["2026-08-24T08:40:00","CLEC.DOLETSLR","14.04","-0.32","-3.37"],["2026-08-24T08:40:00","CLEC.DPS.ARR","14.04","-0.32","-3.37"],["2026-08-24T08:40:00","CLEC.ELIZSOL","21.89","0.37","3.79"],["2026-08-24T08:40:00","CLEC.HOLCRKSOL","56.91","-0.02","39.20"],["2026-08-24T08:40:00","CLEC.HOPK1.ARR","20.30","1.15","1.42"],["2026-08-24T08:40:00","CLEC.HUNTER5","20.78","0.37","2.68"],["2026-08-24T08:40:00","CLEC.MPS3","20.78","0.22","2.83"],["2026-08-24T08:40:00","CLEC.NPS1","20.75","0.19","2.83"],["2026-08-24T08:40:00","CLEC.ORIN","20.42","1.38","1.31"],["2026-08-24T08:40:00","CLEC.PRAIRIE","19.98","0.34","1.91"],["2026-08-24T08:40:00","CLEC.RPS2","20.76","0.20","2.83"],["2026-08-24T08:40:00","CLEC.RPS2.LAFA","20.76","0.20","2.83"],["2026-08-24T08:40:00","CLEC.RPS2.LEPA","20.76","0.20","2.83"],["2026-08-24T08:40:00","CLEC.SINGERSO","20.74","0.48","2.53"],["2026-08-24T08:40:00","CLEC.SPS1","20.13","1.11","1.29"],["2026-08-24T08:40:00","CLEC.TPS4","20.30","1.26","1.31"],["2026-08-24T08:40:00","CONS.5CHANNELS","16.10","0.38","-2.01"],["2026-08-24T08:40:00","CONS.ADA.ARR","15.46","-0.15","-2.12"],["2026-08-24T08:40:00","CONS.AESM.CHSE","10.69","-1.41","-5.63"],["2026-08-24T08:40:00","CONS.ALCONA","15.80","0.08","-2.01"],["2026-08-24T08:40:00","CONS.ALLEGAN","14.78","-0.09","-2.86"],["2026-08-24T08:40:00","CONS.ALPENA","16.74","1.02","-2.01"],["2026-08-24T08:40:00","CONS.ALPENTHBA","16.74","1.02","-2.01"],["2026-08-24T08:40:00","CONS.ALPINE01","15.70","-0.01","-2.02"],["2026-08-24T08:40:00","CONS.ALPINE02","15.70","-0.01","-2.02"],["2026-08-24T08:40:00","CONS.ASSEMBLY3","14.63","-1.13","-1.97"],["2026-08-24T08:40:00","CONS.AZ","14.51","-0.18","-3.04"],["2026-08-24T08:40:00","CONS.BRANCH","-16.97","-1.11","-33.59"],["2026-08-24T08:40:00","CONS.BRENTRNG1","15.34","-0.17","-2.22"],["2026-08-24T08:40:00","CONS.BRNP8","14.64","-0.46","-2.63"],["2026-08-24T08:40:00","CONS.BSE.CEC","14.39","-0.12","-3.22"],["2026-08-24T08:40:00","CONS.CA3.MPPA","14.94","-0.77","-2.02"],["2026-08-24T08:40:00","CONS.CA3_WPSC","14.94","-0.77","-2.02"],["2026-08-24T08:40:00","CONS.CADILAC","15.71","0.03","-2.05"],["2026-08-24T08:40:00","CONS.CADILGMA2","15.71","0.03","-2.05"],["2026-08-24T08:40:00","CONS.CAMPBELL1","14.80","-0.82","-2.11"],["2026-08-24T08:40:00","CONS.CAMPBELL2","14.90","-0.72","-2.11"],["2026-08-24T08:40:00","CONS.CAMPBELL3","14.94","-0.77","-2.02"],["2026-08-24T08:40:00","CONS.CC.COVRT1","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.CC.COVRT2","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.CC.COVRT3","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.CC.JAXSON","13.03","-0.53","-4.17"],["2026-08-24T08:40:00","CONS.CC.MICHP","14.97","-0.70","-2.06"],["2026-08-24T08:40:00","CONS.CC.ZEELA2","15.00","-0.81","-1.92"],["2026-08-24T08:40:00","CONS.CCG_1.AZ","14.42","-0.09","-3.22"],["2026-08-24T08:40:00","CONS.CCG_2.AZ","14.42","-0.09","-3.22"],["2026-08-24T08:40:00","CONS.CCG_3.AZ","14.42","-0.09","-3.22"],["2026-08-24T08:40:00","CONS.CCG_4.AZ","14.42","-0.09","-3.22"],["2026-08-24T08:40:00","CONS.CCG_5.AZ","14.42","-0.09","-3.22"],["2026-08-24T08:40:00","CONS.CCG_6.AZ","14.42","-0.09","-3.22"],["2026-08-24T08:40:00","CONS.CEREALSO","10.28","-1.04","-6.41"],["2026-08-24T08:40:00","CONS.CETR","14.49","-0.20","-3.04"],["2026-08-24T08:40:00","CONS.CHS2","10.25","-0.97","-6.51"],["2026-08-24T08:40:00","CONS.CHSE","10.25","-0.97","-6.51"],["2026-08-24T08:40:00","CONS.CLDWTR1","-14.71","-1.16","-31.28"],["2026-08-24T08:40:00","CONS.CNE","14.42","-0.16","-3.15"],["2026-08-24T08:40:00","CONS.COBB.ARR","15.30","-0.33","-2.10"],["2026-08-24T08:40:00","CONS.COOKE","16.39","0.67","-2.01"],["2026-08-24T08:40:00","CONS.COVRT1_GT","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.COVRT1_ST","17.00","-0.73","0.00"],["2026-08-24T08:40:00","AMIL.RSPWIND","16.76","-0.97","0.00"],["2026-08-24T08:40:00","AMIL.RUBY","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.RUSHMORE","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SALTCREEK","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.SBL_ASIBL","17.31","-0.42","0.00"],["2026-08-24T08:40:00","AMIL.SDNY.MVP","16.66","-1.07","0.00"],["2026-08-24T08:40:00","AMIL.SELC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SESRETAIL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SFE_IL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SIPC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SIPC.BGRV","16.81","-0.92","0.00"],["2026-08-24T08:40:00","AMIL.SIPM_1.AZ","16.89","-0.84","0.00"],["2026-08-24T08:40:00","AMIL.SMRT","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SNAPDGSL","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.SOY_2.AZ","16.81","-0.92","0.00"],["2026-08-24T08:40:00","AMIL.SSWE","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.STAR","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.STLNG.ARR","16.84","-0.89","0.00"],["2026-08-24T08:40:00","AMIL.STWF","16.92","-0.81","0.00"],["2026-08-24T08:40:00","AMIL.SUGARCRK","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.SWE_IL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SWEC.ARR","17.04","-0.69","0.00"],["2026-08-24T08:40:00","AMIL.SWECC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SWGRASS","16.64","-1.09","0.00"],["2026-08-24T08:40:00","AMIL.SZE","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.SZE_SCI","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.TBCRSTAT","17.07","-0.66","0.00"],["2026-08-24T08:40:00","AMIL.TBLUESSLR","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMIL.THNK","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.TILTU1","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.TILTU2","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.TILTU3","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.TILTU4","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.TLDNSLR","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.TPM_123","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.TRA_ATRAE","17.09","-0.64","0.00"],["2026-08-24T08:40:00","AMIL.TREX_IL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.USSTL.ARR","16.85","-0.88","0.00"],["2026-08-24T08:40:00","AMIL.VEM","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.VIN_AVINT","17.28","-0.45","0.00"],["2026-08-24T08:40:00","AMIL.VRD","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.W_BRCTIPT","17.22","-0.51","0.00"],["2026-08-24T08:40:00","AMIL.WDRV.ARR","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.WISE.IWUS","16.74","-0.99","0.00"],["2026-08-24T08:40:00","AMIL.WLBRWEST","17.24","-0.49","0.00"],["2026-08-24T08:40:00","AMIL.WOLV","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.WPSE","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.WPSE.DM","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.WPSE.OLIN","16.91","-0.82","0.00"],["2026-08-24T08:40:00","AMIL.WRSF","16.41","-1.32","0.00"],["2026-08-24T08:40:00","AMIL.WVPA","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.WVPA_2.AZ","16.86","-0.87","0.00"],["2026-08-24T08:40:00","AMIL.WVPA_4.AZ","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.WWEC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.XLON","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.XOEN","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMMO.176803","16.92","-0.81","0.00"],["2026-08-24T08:40:00","AMMO.179586","16.72","-1.01","0.00"],["2026-08-24T08:40:00","AMMO.ADELITE","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.AEM.MO","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.ALTONA","16.41","-1.32","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN11","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN22","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN33","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN44","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN55","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN66","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN77","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.AUDRN88","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.BBS","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.BLUEJAY","15.87","-1.86","0.00"],["2026-08-24T08:40:00","AMMO.BOWLGREEN","16.38","-1.35","0.00"],["2026-08-24T08:40:00","AMMO.CALF_1.AZ","17.08","-0.65","0.00"],["2026-08-24T08:40:00","AMMO.CALI","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.CALLAWAY1","16.58","-1.15","0.00"],["2026-08-24T08:40:00","AMMO.CC.KEOKUK","17.10","-0.63","0.00"],["2026-08-24T08:40:00","AMMO.CC.OSAGE","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMMO.CCG_1.AZ","16.95","-0.78","0.00"],["2026-08-24T08:40:00","AMMO.CEC.AMRIZ","17.06","-0.67","0.00"],["2026-08-24T08:40:00","AMMO.CENT","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.DBOBCATSO","17.12","-0.61","0.00"],["2026-08-24T08:40:00","AMMO.DR.AMMO","16.97","-0.76","0.00"],["2026-08-24T08:40:00","AMMO.ENVOY","15.90","-1.83","0.00"],["2026-08-24T08:40:00","AMMO.ETL1","17.48","-0.25","0.00"],["2026-08-24T08:40:00","AMMO.FGRDCTG1","17.23","-0.50","0.00"],["2026-08-24T08:40:00","AMMO.GOOSEGEN1","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMMO.GOOSEGEN2","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMMO.GOOSEGEN3","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMMO.GOOSEGEN4","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMMO.GOOSEGEN5","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMMO.GOOSEGEN6","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMMO.HANN.LD","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.HANN_1.AZ","16.84","-0.89","0.00"],["2026-08-24T08:40:00","AMMO.HDBD3.ARR","16.92","-0.81","0.00"],["2026-08-24T08:40:00","AMMO.HIPRAIRIE","16.80","-0.93","0.00"],["2026-08-24T08:40:00","AMMO.HUCKFINN","16.65","-1.08","0.00"],["2026-08-24T08:40:00","DECO.SELC","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.SESA","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.SIGEL1","15.21","-0.62","-1.90"],["2026-08-24T08:40:00","DECO.SLOES11","15.64","-0.21","-1.88"],["2026-08-24T08:40:00","DECO.STCLA.ARR","15.67","-0.24","-1.82"],["2026-08-24T08:40:00","DECO.STCLP11","15.72","-0.18","-1.83"],["2026-08-24T08:40:00","DECO.SUPP111","15.73","0.01","-2.01"],["2026-08-24T08:40:00","DECO.SUPP112","15.73","0.01","-2.01"],["2026-08-24T08:40:00","DECO.SUPP113","15.73","0.01","-2.01"],["2026-08-24T08:40:00","DECO.SUPP114","15.73","0.01","-2.01"],["2026-08-24T08:40:00","DECO.TRNCNL9","15.62","-0.23","-1.88"],["2026-08-24T08:40:00","DECO.TURTLE1","15.21","-0.62","-1.90"],["2026-08-24T08:40:00","DECO.TURTLE2","15.21","-0.62","-1.90"],["2026-08-24T08:40:00","DECO.TUSCOLA2","15.46","-0.31","-1.96"],["2026-08-24T08:40:00","DECO.WILMTP11","16.41","0.59","-1.91"],["2026-08-24T08:40:00","DECO.WPSA","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DEOK","17.14","-0.59","0.00"],["2026-08-24T08:40:00","DLCO","17.14","-0.59","0.00"],["2026-08-24T08:40:00","DMGEN1.AGG","16.72","-1.01","0.00"],["2026-08-24T08:40:00","DMGEN2.AGG","16.72","-1.01","0.00"],["2026-08-24T08:40:00","DMGEN4.AGG","16.72","-1.01","0.00"],["2026-08-24T08:40:00","DPC.ABS","17.41","-0.32","0.00"],["2026-08-24T08:40:00","DPC.AEPE9","18.31","0.58","0.00"],["2026-08-24T08:40:00","DPC.APPLRV.SLR","18.43","0.70","0.00"],["2026-08-24T08:40:00","DPC.AZ","18.33","0.60","0.00"],["2026-08-24T08:40:00","DPC.DPC","18.37","0.64","0.00"],["2026-08-24T08:40:00","DPC.EDNF","17.24","-0.49","0.00"],["2026-08-24T08:40:00","DPC.EKM1","18.62","0.89","0.00"],["2026-08-24T08:40:00","DPC.EKM2","18.62","0.89","0.00"],["2026-08-24T08:40:00","DPC.FILMOR.SLR","17.15","-0.58","0.00"],["2026-08-24T08:40:00","DPC.FLAMBEAU","19.06","1.33","0.00"],["2026-08-24T08:40:00","DPC.GENOA3","18.11","0.38","0.00"],["2026-08-24T08:40:00","DPC.JPM","18.18","0.45","0.00"],["2026-08-24T08:40:00","DPC.MCNEILUS2","17.39","-0.34","0.00"],["2026-08-24T08:40:00","DPC.NSPLOAD","20.01","2.28","0.00"],["2026-08-24T08:40:00","DPC.NSPP_1.AZ","20.08","2.35","0.00"],["2026-08-24T08:40:00","DPC.NWEC.AZ","18.97","1.24","0.00"],["2026-08-24T08:40:00","DPC.NWELOAD","18.97","1.24","0.00"],["2026-08-24T08:40:00","DPC.STNMAN.ARR","16.96","-0.77","0.00"],["2026-08-24T08:40:00","DPC.WINNEBAGO","17.33","-0.40","0.00"],["2026-08-24T08:40:00","DPL","17.14","-0.59","0.00"],["2026-08-24T08:40:00","DUK","17.34","-0.39","0.00"],["2026-08-24T08:40:00","EAI.AECC_1.AZ","17.25","-0.47","-0.01"],["2026-08-24T08:40:00","EAI.AECCHYDRO2","17.62","-0.11","0.00"],["2026-08-24T08:40:00","EAI.AECCHYDRO9","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCLD","17.25","-0.47","-0.01"],["2026-08-24T08:40:00","EAI.AECCMCCLLN","17.32","-0.41","0.00"],["2026-08-24T08:40:00","EAI.AECCMGVCT1","16.99","-0.74","0.00"],["2026-08-24T08:40:00","EAI.AECCMGVCT2","16.99","-0.74","0.00"],["2026-08-24T08:40:00","EAI.AECCMGVMST","16.99","-0.74","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWCT1","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWCT2","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWCT3","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWCT4","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWCT5","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWCT6","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWCT7","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWST1","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCOSWST2","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.AECCWCSOL","17.20","-0.53","0.00"],["2026-08-24T08:40:00","EAI.ANO1","16.69","-1.04","0.00"],["2026-08-24T08:40:00","EAI.ANO2","16.73","-1.00","0.00"],["2026-08-24T08:40:00","EAI.ARSNC1.ARR","17.08","-0.65","0.00"],["2026-08-24T08:40:00","EAI.BIGCYP120","16.65","-1.08","0.00"],["2026-08-24T08:40:00","EAI.BIGCYP20","16.65","-1.08","0.00"],["2026-08-24T08:40:00","EAI.BIGCYP40","16.65","-1.08","0.00"],["2026-08-24T08:40:00","EAI.BLAKELY1","17.18","-0.55","0.00"],["2026-08-24T08:40:00","EAI.BLAKELY2","17.18","-0.55","0.00"],["2026-08-24T08:40:00","EAI.BUBALD","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.CARPNTR_1","17.11","-0.62","0.00"],["2026-08-24T08:40:00","EAI.CARPNTR_2","17.11","-0.62","0.00"],["2026-08-24T08:40:00","EAI.CC.AECCMGV","16.99","-0.74","0.00"],["2026-08-24T08:40:00","EAI.CC.AECCOSW","17.04","-0.69","0.00"],["2026-08-24T08:40:00","EAI.CC.BLAKLY","17.18","-0.55","0.00"],["2026-08-24T08:40:00","EAI.CC.DEGRAY","17.10","-0.63","0.00"],["2026-08-24T08:40:00","EAI.CC.DELL","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.CC.HT_SPR1","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.CC.PBENRGY","16.93","-0.80","0.00"],["2026-08-24T08:40:00","EAI.CC.UPS1","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.CC.UPS2","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.CC.UPS3","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.CC.UPS4","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.CHLK1","17.01","-0.72","0.00"],["2026-08-24T08:40:00","EAI.CHLK2","17.05","-0.68","0.00"],["2026-08-24T08:40:00","EAI.CHLK3","16.98","-0.75","0.00"],["2026-08-24T08:40:00","EAI.CLKS","16.84","-0.89","0.00"],["2026-08-24T08:40:00","EAI.COUCH2.ARR","16.40","-0.49","-0.84"],["2026-08-24T08:40:00","EAI.CROSSETT","17.48","-0.25","0.00"],["2026-08-24T08:40:00","EAI.CWAYLD","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.CWAYLD1.AZ","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.CWCP","17.05","-0.68","0.00"],["2026-08-24T08:40:00","EAI.CWL_1.AZ","17.30","-0.43","0.00"],["2026-08-24T08:40:00","EAI.CWL_A","17.28","-0.45","0.00"],["2026-08-24T08:40:00","EAI.CWL_B","17.28","-0.45","0.00"],["2026-08-24T08:40:00","EAI.CWL_C","17.28","-0.45","0.00"],["2026-08-24T08:40:00","EAI.CWL_D","17.28","-0.45","0.00"],["2026-08-24T08:40:00","EAI.CWL_E","17.28","-0.45","0.00"],["2026-08-24T08:40:00","ALTW.CRSTNSOL","17.14","-0.59","0.00"],["2026-08-24T08:40:00","ALTW.CRYLAKE1","16.93","-0.80","0.00"],["2026-08-24T08:40:00","ALTW.CRYLAKE2","16.93","-0.80","0.00"],["2026-08-24T08:40:00","ALTW.CRYSTAL3","16.93","-0.80","0.00"],["2026-08-24T08:40:00","ALTW.DAEC.ARR","17.33","-0.40","0.00"],["2026-08-24T08:40:00","ALTW.DASOLAR1","17.32","-0.41","0.00"],["2026-08-24T08:40:00","ALTW.DASOLAR2","17.32","-0.41","0.00"],["2026-08-24T08:40:00","ALTW.DR.ALPSLD","18.26","0.53","0.00"],["2026-08-24T08:40:00","ALTW.DR.ALTW","18.08","0.35","0.00"],["2026-08-24T08:40:00","ALTW.DR.ARSPLD","17.44","-0.29","0.00"],["2026-08-24T08:40:00","ALTW.DR.AURLD","17.29","-0.44","0.00"],["2026-08-24T08:40:00","ALTW.DR.BSLF","17.21","-0.52","0.00"],["2026-08-24T08:40:00","ALTW.DR.COMPLD","17.56","-0.17","0.00"],["2026-08-24T08:40:00","ALTW.DR.FERGLD","16.82","-0.91","0.00"],["2026-08-24T08:40:00","ALTW.DR.MDTNLD","17.64","-0.09","0.00"],["2026-08-24T08:40:00","ALTW.DR.NORLD","17.16","-0.57","0.00"],["2026-08-24T08:40:00","ALTW.DR.SIMPLD","18.26","0.53","0.00"],["2026-08-24T08:40:00","ALTW.DRUN.ESR1","17.29","-0.44","0.00"],["2026-08-24T08:40:00","ALTW.ELKWIND","17.56","-0.17","0.00"],["2026-08-24T08:40:00","ALTW.EMERY_1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.EMERY_2","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.EMERY31","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.EMERY32","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.ENDV","16.79","-0.94","0.00"],["2026-08-24T08:40:00","ALTW.ENGLFARMS","17.14","-0.59","0.00"],["2026-08-24T08:40:00","ALTW.FAIR_DSL","17.28","-0.45","0.00"],["2026-08-24T08:40:00","ALTW.FAIR_SIG","17.28","-0.45","0.00"],["2026-08-24T08:40:00","ALTW.FAIR1.ARR","17.09","-0.64","0.00"],["2026-08-24T08:40:00","ALTW.FAIR2.ARR","17.09","-0.64","0.00"],["2026-08-24T08:40:00","ALTW.FAIRMONT1","17.24","-0.49","0.00"],["2026-08-24T08:40:00","ALTW.FCLDFCL1","17.09","-0.64","0.00"],["2026-08-24T08:40:00","ALTW.FRBRN.WND","17.18","-0.55","0.00"],["2026-08-24T08:40:00","ALTW.FRNKLNCO","17.05","-0.68","0.00"],["2026-08-24T08:40:00","ALTW.FXLK3.ARR","17.01","-0.72","0.00"],["2026-08-24T08:40:00","ALTW.GOLDENPLN","17.00","-0.73","0.00"],["2026-08-24T08:40:00","ALTW.GOLDP.ESR","17.00","-0.73","0.00"],["2026-08-24T08:40:00","ALTW.GPFWIND","17.29","-0.44","0.00"],["2026-08-24T08:40:00","ALTW.GRCT.ARR","17.36","-0.37","0.00"],["2026-08-24T08:40:00","ALTW.HAHN.ARR","17.57","-0.16","0.00"],["2026-08-24T08:40:00","ALTW.HANCOC1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.HAWKEYE1","17.35","-0.38","0.00"],["2026-08-24T08:40:00","ALTW.HCPD.STHP","17.42","-0.31","0.00"],["2026-08-24T08:40:00","ALTW.HCPD.TRU","17.27","-0.46","0.00"],["2026-08-24T08:40:00","ALTW.HDIVWIND","17.12","-0.61","0.00"],["2026-08-24T08:40:00","ALTW.HKCRK.MVP","17.16","-0.57","0.00"],["2026-08-24T08:40:00","ALTW.HZLT3.MVP","17.34","-0.39","0.00"],["2026-08-24T08:40:00","ALTW.INDEPWIND","17.36","-0.37","0.00"],["2026-08-24T08:40:00","ALTW.ISTT.ARR","17.19","-0.54","0.00"],["2026-08-24T08:40:00","ALTW.JOULGSCIP","16.70","-1.03","0.00"],["2026-08-24T08:40:00","ALTW.JOULGSIPL","16.70","-1.03","0.00"],["2026-08-24T08:40:00","ALTW.JOUNEAL3","16.97","-0.76","0.00"],["2026-08-24T08:40:00","ALTW.JOUNEALS4","16.96","-0.77","0.00"],["2026-08-24T08:40:00","ALTW.KOSSUTH","17.04","-0.69","0.00"],["2026-08-24T08:40:00","ALTW.KOSSUTH2","17.04","-0.69","0.00"],["2026-08-24T08:40:00","ALTW.LAN.ESR1","18.09","0.36","0.00"],["2026-08-24T08:40:00","ALTW.LANS3.ARR","18.09","0.36","0.00"],["2026-08-24T08:40:00","ALTW.LANSIN4","18.09","0.36","0.00"],["2026-08-24T08:40:00","ALTW.LEDYARD","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTW.LEDYD.MVP","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTW.LIMEC1","16.91","-0.82","0.00"],["2026-08-24T08:40:00","ALTW.LIMEC2","16.92","-0.81","0.00"],["2026-08-24T08:40:00","ALTW.LKFLD.IPL","16.95","-0.78","0.00"],["2026-08-24T08:40:00","ALTW.LOSTLAKES","17.14","-0.59","0.00"],["2026-08-24T08:40:00","ALTW.LOUIS.SLR","17.49","-0.24","0.00"],["2026-08-24T08:40:00","ALTW.MECB","17.17","-0.56","0.00"],["2026-08-24T08:40:00","ALTW.MECB_1.AZ","17.17","-0.56","0.00"],["2026-08-24T08:40:00","ALTW.MGS_CT1","16.81","-0.92","0.00"],["2026-08-24T08:40:00","ALTW.MGS_CT2","16.71","-1.02","0.00"],["2026-08-24T08:40:00","ALTW.MGS_ST3.1","16.79","-0.94","0.00"],["2026-08-24T08:40:00","ALTW.MGS_ST3.2","16.79","-0.94","0.00"],["2026-08-24T08:40:00","ALTW.MMPA.OGWF","17.68","-0.05","0.00"],["2026-08-24T08:40:00","ALTW.MONTA.ARR","18.81","1.08","0.00"],["2026-08-24T08:40:00","ALTW.MOWERCO","17.48","-0.25","0.00"],["2026-08-24T08:40:00","ALTW.MQOKT.ARR","17.02","-0.71","0.00"],["2026-08-24T08:40:00","ALTW.MRES","17.23","-0.50","0.00"],["2026-08-24T08:40:00","ALTW.MRES_1.AZ","17.20","-0.53","0.00"],["2026-08-24T08:40:00","ALTW.MTOWNCT1","16.81","-0.92","0.00"],["2026-08-24T08:40:00","ALTW.MTOWNCT2","16.81","-0.92","0.00"],["2026-08-24T08:40:00","ALTW.MTOWNCT3","16.81","-0.92","0.00"],["2026-08-24T08:40:00","ALTW.NSP","17.67","-0.06","0.00"],["2026-08-24T08:40:00","ALTW.NSPP_1.AZ","17.67","-0.06","0.00"],["2026-08-24T08:40:00","ALTW.ODINWF","17.68","-0.05","0.00"],["2026-08-24T08:40:00","ALTW.OTTMW.MVP","16.88","-0.85","0.00"],["2026-08-24T08:40:00","ALTW.OTTUMW1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.PIONPRAR2","17.59","-0.14","0.00"],["2026-08-24T08:40:00","ALTW.PIOPRAIR1","17.59","-0.14","0.00"],["2026-08-24T08:40:00","ALTW.PRARC1","17.38","-0.35","0.00"],["2026-08-24T08:40:00","ALTW.PRARC3","17.38","-0.35","0.00"],["2026-08-24T08:40:00","ALTW.PRARC4","17.38","-0.35","0.00"],["2026-08-24T08:40:00","ALTW.PRESCOTT","17.02","-0.71","0.00"],["2026-08-24T08:40:00","ALTW.RCCS.ARR","17.32","-0.41","0.00"],["2026-08-24T08:40:00","ALTW.RICHLAND","17.02","-0.71","0.00"],["2026-08-24T08:40:00","ALTW.RIPPEY1","17.35","-0.38","0.00"],["2026-08-24T08:40:00","ALTW.ROCKCREEK","16.66","-1.07","0.00"],["2026-08-24T08:40:00","ALTW.ROQUETTE1","16.76","-0.97","0.00"],["2026-08-24T08:40:00","AMMO.KAHO_1.AZ","17.12","-0.61","0.00"],["2026-08-24T08:40:00","AMMO.KAHO_NEM","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK1","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK10","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK11","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK12","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK13","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK14","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK15","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK2","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK3","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK4","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK5","16.75","-0.98","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK6","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK7","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK8","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KEOKUK9","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMMO.KIRK","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.KIRK_1.AZ","16.95","-0.78","0.00"],["2026-08-24T08:40:00","AMMO.KIRK2.ARR","17.36","-0.37","0.00"],["2026-08-24T08:40:00","AMMO.KLSF1","16.86","-0.87","0.00"],["2026-08-24T08:40:00","AMMO.KLSF2","16.86","-0.87","0.00"],["2026-08-24T08:40:00","AMMO.KMDYCTG1","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMMO.KMDYCTG2","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMMO.LABADIE1","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMMO.LABADIE2","16.66","-1.07","0.00"],["2026-08-24T08:40:00","AMMO.LABADIE3","16.65","-1.08","0.00"],["2026-08-24T08:40:00","AMMO.LABADIE4","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMMO.LINN_1.AZ","17.48","-0.25","0.00"],["2026-08-24T08:40:00","AMMO.MARC_1.AZ","17.68","-0.05","0.00"],["2026-08-24T08:40:00","AMMO.MARC_NEM","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.MARC_NG","17.76","0.03","0.00"],["2026-08-24T08:40:00","AMMO.MERAMEC1","16.93","-0.80","0.00"],["2026-08-24T08:40:00","AMMO.MERAMEC2","16.93","-0.80","0.00"],["2026-08-24T08:40:00","AMMO.MERAMEC3","16.93","-0.80","0.00"],["2026-08-24T08:40:00","AMMO.MERAMEC4","16.93","-0.80","0.00"],["2026-08-24T08:40:00","AMMO.MEXCTG1","15.95","-1.78","0.00"],["2026-08-24T08:40:00","AMMO.MOBCTG1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","AMMO.MOCE_1.AZ","16.78","-0.95","0.00"],["2026-08-24T08:40:00","AMMO.MORUCTG1","17.08","-0.65","0.00"],["2026-08-24T08:40:00","AMMO.MRRIS.SLR","16.79","-0.94","0.00"],["2026-08-24T08:40:00","AMMO.NEWFLOR","16.59","-1.14","0.00"],["2026-08-24T08:40:00","AMMO.NEWMADRID","17.10","-0.63","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE1","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE2","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE3","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE4","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE5","17.15","-0.58","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE6","17.15","-0.58","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE7","17.13","-0.60","0.00"],["2026-08-24T08:40:00","AMMO.OSAGE8","17.13","-0.60","0.00"],["2026-08-24T08:40:00","AMMO.OSAGEEGEN","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMMO.PENOCTG1","16.70","-1.03","0.00"],["2026-08-24T08:40:00","AMMO.PENOCTG2","16.70","-1.03","0.00"],["2026-08-24T08:40:00","AMMO.PENOCTG3","16.70","-1.03","0.00"],["2026-08-24T08:40:00","AMMO.PENOCTG4","16.70","-1.03","0.00"],["2026-08-24T08:40:00","AMMO.PERR","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.PERR_1.AZ","16.27","-1.46","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG1","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG2","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG3","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG4","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG5","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG6","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG7","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.PNKYCTG8","16.77","-0.96","0.00"],["2026-08-24T08:40:00","AMMO.RCCKCTG1","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMMO.RCCKCTG2","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMMO.RCCKCTG3","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMMO.RCCKCTG4","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMMO.RUSHIS1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMMO.RUSHIS2","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMMO.SHOWMS","16.78","-0.95","0.00"],["2026-08-24T08:40:00","AMMO.SIOUX1","16.87","-0.86","0.00"],["2026-08-24T08:40:00","AMMO.SIOUX2","16.83","-0.90","0.00"],["2026-08-24T08:40:00","AMMO.SPLITRAIL","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMMO.TRIGCTG1","16.85","-0.88","0.00"],["2026-08-24T08:40:00","AMMO.TS1","17.01","-0.72","0.00"],["2026-08-24T08:40:00","AMMO.TS2","17.01","-0.72","0.00"],["2026-08-24T08:40:00","AMMO.UA.AZ","16.83","-0.90","0.00"],["2026-08-24T08:40:00","AMMO.UE","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.UE.AZ","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMMO.VANDALIA","15.87","-1.86","0.00"],["2026-08-24T08:40:00","AMMO.VENCTG2","16.89","-0.84","0.00"],["2026-08-24T08:40:00","AMMO.VENCTG3","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMMO.VENCTG4","16.89","-0.84","0.00"],["2026-08-24T08:40:00","AMMO.VENCTG5","16.89","-0.84","0.00"],["2026-08-24T08:40:00","AMMO.WFSP","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMMO.WVPA","17.06","-0.67","0.00"],["2026-08-24T08:40:00","AMMO.WVPA.CZML","17.06","-0.67","0.00"],["2026-08-24T08:40:00","AMMO.WVPA.CZPG","17.06","-0.67","0.00"],["2026-08-24T08:40:00","AMMO.WVPA_3.AZ","17.11","-0.62","0.00"],["2026-08-24T08:40:00","AP","17.14","-0.59","0.00"],["2026-08-24T08:40:00","ARKANSAS.HUB","17.09","-0.46","-0.18"],["2026-08-24T08:40:00","BREC.AZ","17.50","-0.23","0.00"],["2026-08-24T08:40:00","BREC.BREC","17.57","-0.16","0.00"],["2026-08-24T08:40:00","EAI.CYVY","16.64","-1.09","0.00"],["2026-08-24T08:40:00","EAI.DEGRAY1","17.10","-0.63","0.00"],["2026-08-24T08:40:00","EAI.DEGRAY2","17.10","-0.63","0.00"],["2026-08-24T08:40:00","EAI.DELL.CT1","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.DELL.CT2","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.DELL.ST3","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.DRVRSOL","17.14","-0.59","0.00"],["2026-08-24T08:40:00","EAI.EAILD","17.18","-0.53","-0.02"],["2026-08-24T08:40:00","EAI.EAILD.RLA","17.18","-0.53","-0.02"],["2026-08-24T08:40:00","EAI.EAMP_1.AZ","17.20","-0.52","-0.01"],["2026-08-24T08:40:00","EAI.ELDORA.ARR","17.07","-0.66","0.00"],["2026-08-24T08:40:00","EAI.FLATFORKSO","17.07","-0.66","0.00"],["2026-08-24T08:40:00","EAI.FORGEVWSO","16.34","-1.39","0.00"],["2026-08-24T08:40:00","EAI.GACP.GMPWR","17.21","-0.52","0.00"],["2026-08-24T08:40:00","EAI.H_SPR1_CT1","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.H_SPR1_CT2","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.H_SPR1_ST","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.HAPPY","17.25","-0.48","0.00"],["2026-08-24T08:40:00","EAI.HASKL1.ARR","17.11","-0.62","0.00"],["2026-08-24T08:40:00","EAI.INDEPEND1","17.10","-0.63","0.00"],["2026-08-24T08:40:00","EAI.INDEPEND2","17.13","-0.60","0.00"],["2026-08-24T08:40:00","EAI.JONSCWL","17.30","-0.43","0.00"],["2026-08-24T08:40:00","EAI.LK_CATH4","16.97","-0.76","0.00"],["2026-08-24T08:40:00","EAI.LLS","17.21","-0.52","0.00"],["2026-08-24T08:40:00","EAI.LYNCH2.ARR","17.28","-0.45","0.00"],["2026-08-24T08:40:00","EAI.MABELV.ARR","17.02","-0.71","0.00"],["2026-08-24T08:40:00","EAI.NIMBUSWF","17.05","-0.68","0.00"],["2026-08-24T08:40:00","EAI.NLR_1.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","EAI.NLRLD","17.29","-0.44","0.00"],["2026-08-24T08:40:00","EAI.NPTSOL","17.09","-0.64","0.00"],["2026-08-24T08:40:00","EAI.NWMADRIDSO","17.05","-0.68","0.00"],["2026-08-24T08:40:00","EAI.OMLP_1.AZ","17.20","-0.53","0.00"],["2026-08-24T08:40:00","EAI.PBENRGY_CT","16.92","-0.81","0.00"],["2026-08-24T08:40:00","EAI.PBENRGY_ST","16.95","-0.78","0.00"],["2026-08-24T08:40:00","EAI.PLUM_1C","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.PLUM_PPEA","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.PLUM1_MEUC","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.PLUM2_MEUC","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.PLUMPT","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.PMISTSOL","17.57","-0.16","0.00"],["2026-08-24T08:40:00","EAI.QUARTZ","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.REDFDSOLAR","17.13","-0.60","0.00"],["2026-08-24T08:40:00","EAI.REMMEL123","16.98","-0.75","0.00"],["2026-08-24T08:40:00","EAI.RITCH3.ARR","17.22","-0.51","0.00"],["2026-08-24T08:40:00","EAI.SEARCY","17.25","-0.48","0.00"],["2026-08-24T08:40:00","EAI.SHRDN1.ARR","17.02","-0.71","0.00"],["2026-08-24T08:40:00","EAI.SHRDN2.ARR","17.02","-0.71","0.00"],["2026-08-24T08:40:00","EAI.SHRDN3.ARR","17.02","-0.71","0.00"],["2026-08-24T08:40:00","EAI.STUTTGART","17.43","-0.30","0.00"],["2026-08-24T08:40:00","EAI.UPS1_CT1","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS1_CT2","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS1_ST","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS2_CT1","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS2_CT2","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS2_ST","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS3_CT1","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS3_CT2","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS3_ST","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS4_CT1","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS4_CT2","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.UPS4_ST","17.06","-0.67","0.00"],["2026-08-24T08:40:00","EAI.WBSOL","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.WH_BLUFF1","17.03","-0.70","0.00"],["2026-08-24T08:40:00","EAI.WH_BLUFF2","16.98","-0.75","0.00"],["2026-08-24T08:40:00","EAI.WHBLF.ARR","17.05","-0.68","0.00"],["2026-08-24T08:40:00","EAI.WMPSOL","16.76","-0.97","0.00"],["2026-08-24T08:40:00","EAI.WMULD_1.AZ","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.WMULDLD","17.00","-0.73","0.00"],["2026-08-24T08:40:00","EAI.WODLN1.ARR","17.16","-0.57","0.00"],["2026-08-24T08:40:00","EAI.WSTMMP.ARR","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EAI.WTBLF5.ARR","17.03","-0.70","0.00"],["2026-08-24T08:40:00","EDE","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","EDE.PLUM","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EES.ACAD2_CT1","19.74","0.54","1.47"],["2026-08-24T08:40:00","EES.ACAD2_CT2","19.74","0.54","1.47"],["2026-08-24T08:40:00","EES.ACAD2_ST","19.74","0.54","1.47"],["2026-08-24T08:40:00","EES.ACADA1.ARR","19.74","0.54","1.47"],["2026-08-24T08:40:00","EES.ACADA2.ARR","19.74","0.54","1.47"],["2026-08-24T08:40:00","EES.AIRLIN.ARR","19.17","0.62","0.82"],["2026-08-24T08:40:00","EES.AIRLIQ_GEI","19.35","0.76","0.86"],["2026-08-24T08:40:00","EES.AMITESO","18.48","0.75","0.00"],["2026-08-24T08:40:00","EES.AXIALL","19.80","0.42","1.65"],["2026-08-24T08:40:00","EES.AXLPLQ","19.23","0.63","0.87"],["2026-08-24T08:40:00","EES.BASFVFW","20.17","1.07","1.37"],["2026-08-24T08:40:00","EES.BASTAP.ARR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","EES.BASTP1.ARR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","EES.BASTR1.ARR","17.24","-0.49","0.00"],["2026-08-24T08:40:00","EES.BASTR2.ARR","17.24","-0.49","0.00"],["2026-08-24T08:40:00","EES.BC1_1","19.02","0.42","0.87"],["2026-08-24T08:40:00","EES.BC1_2","19.02","0.42","0.87"],["2026-08-24T08:40:00","EES.BC1_3","19.02","0.42","0.87"],["2026-08-24T08:40:00","EES.BC1_4","19.02","0.42","0.87"],["2026-08-24T08:40:00","EES.BC2_1","19.01","0.40","0.88"],["2026-08-24T08:40:00","EES.BC2_2","19.01","0.40","0.88"],["2026-08-24T08:40:00","EES.BC2_3","19.01","0.40","0.88"],["2026-08-24T08:40:00","EES.BGTEL1.ARR","19.28","0.71","0.84"],["2026-08-24T08:40:00","NSP.WOODST1","16.68","-1.05","0.00"],["2026-08-24T08:40:00","NSP.WPIPST1","16.59","-1.14","0.00"],["2026-08-24T08:40:00","NSP.WPPI","18.57","0.84","0.00"],["2026-08-24T08:40:00","NSP.WPPI_1.AZ","18.57","0.84","0.00"],["2026-08-24T08:40:00","NSP.WSSOT3.HYD","18.92","1.19","0.00"],["2026-08-24T08:40:00","NSP.WSSOT4.HYD","18.92","1.19","0.00"],["2026-08-24T08:40:00","NYISO","17.44","-0.29","0.00"],["2026-08-24T08:40:00","OKGE","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","ONT","17.39","-0.34","0.00"],["2026-08-24T08:40:00","ONT.DECO.PSOUT","17.29","-0.44","0.00"],["2026-08-24T08:40:00","ONT_W","17.16","-0.57","0.00"],["2026-08-24T08:40:00","OPPD","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","OTP.ANT","16.96","-0.77","0.00"],["2026-08-24T08:40:00","OTP.ASHTAIII","17.85","0.12","0.00"],["2026-08-24T08:40:00","OTP.ASHTUBULA","17.85","0.12","0.00"],["2026-08-24T08:40:00","OTP.ASTORIA","17.06","-0.67","0.00"],["2026-08-24T08:40:00","OTP.AZ","17.91","0.18","0.00"],["2026-08-24T08:40:00","OTP.BENSON.ARR","18.22","0.49","0.00"],["2026-08-24T08:40:00","OTP.BEPC1","17.84","0.11","0.00"],["2026-08-24T08:40:00","OTP.BIGSTON1","16.84","-0.89","0.00"],["2026-08-24T08:40:00","OTP.BRDRS1.WND","16.01","-1.72","0.00"],["2026-08-24T08:40:00","OTP.CENTER1","17.16","-0.57","0.00"],["2026-08-24T08:40:00","OTP.COURTNY.WF","17.63","-0.10","0.00"],["2026-08-24T08:40:00","OTP.COYOT1","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.COYOT1AME","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.CRIDG1.WND","16.83","-0.90","0.00"],["2026-08-24T08:40:00","OTP.CRIDG2.WND","16.81","-0.92","0.00"],["2026-08-24T08:40:00","OTP.DHWE","16.98","-0.75","0.00"],["2026-08-24T08:40:00","OTP.DR1_2.WND","16.96","-0.77","0.00"],["2026-08-24T08:40:00","OTP.DR3.WND","16.93","-0.80","0.00"],["2026-08-24T08:40:00","OTP.EDGLYEDGL","17.82","0.09","0.00"],["2026-08-24T08:40:00","OTP.GRANTCO","18.12","0.39","0.00"],["2026-08-24T08:40:00","OTP.GRE","18.40","0.67","0.00"],["2026-08-24T08:40:00","OTP.GRE.ASHTII","17.84","0.11","0.00"],["2026-08-24T08:40:00","OTP.GRE.DEUEL","16.98","-0.75","0.00"],["2026-08-24T08:40:00","OTP.GRE.DSA","17.71","-0.02","0.00"],["2026-08-24T08:40:00","OTP.GRE.SPRTWD","17.69","-0.04","0.00"],["2026-08-24T08:40:00","OTP.GREM_2.AZ","18.41","0.68","0.00"],["2026-08-24T08:40:00","OTP.HETLA","17.40","-0.33","0.00"],["2026-08-24T08:40:00","OTP.HILS_1.AZ","18.42","0.69","0.00"],["2026-08-24T08:40:00","OTP.HLSOLAR","18.52","0.79","0.00"],["2026-08-24T08:40:00","OTP.JAMSPK1","17.81","0.08","0.00"],["2026-08-24T08:40:00","OTP.JAMSPK2","17.77","0.04","0.00"],["2026-08-24T08:40:00","OTP.LAKESWIND","18.53","0.80","0.00"],["2026-08-24T08:40:00","OTP.LANGDN1","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.LANGDN2","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.MDU","16.97","-0.76","0.00"],["2026-08-24T08:40:00","OTP.MDU.BSTON1","16.84","-0.89","0.00"],["2026-08-24T08:40:00","OTP.MDU.COYOTE","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.MDUM_1.AZ","16.97","-0.76","0.00"],["2026-08-24T08:40:00","OTP.MMPA","17.88","0.15","0.00"],["2026-08-24T08:40:00","OTP.MPC","17.91","0.18","0.00"],["2026-08-24T08:40:00","OTP.MPC.AGZ","18.01","0.28","0.00"],["2026-08-24T08:40:00","OTP.MPC.ASH","17.85","0.12","0.00"],["2026-08-24T08:40:00","OTP.MPC.ASH2","17.84","0.11","0.00"],["2026-08-24T08:40:00","OTP.MPC.BUTLER","18.18","0.45","0.00"],["2026-08-24T08:40:00","OTP.MPC.COYT1","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.MPC.LANGDN","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.MPC.OLVIII","17.20","-0.53","0.00"],["2026-08-24T08:40:00","OTP.MPC.OXBOW","18.08","0.35","0.00"],["2026-08-24T08:40:00","OTP.MPC.YNG2","17.06","-0.67","0.00"],["2026-08-24T08:40:00","OTP.MPWR","17.84","0.11","0.00"],["2026-08-24T08:40:00","OTP.MRES","18.34","0.61","0.00"],["2026-08-24T08:40:00","OTP.MRES.CVLR","17.46","-0.27","0.00"],["2026-08-24T08:40:00","OTP.MRES.HILS","18.42","0.69","0.00"],["2026-08-24T08:40:00","OTP.MRES.NTWD","17.72","-0.01","0.00"],["2026-08-24T08:40:00","OTP.MRES_8.AZ","18.33","0.60","0.00"],["2026-08-24T08:40:00","OTP.MUAG","18.21","0.48","0.00"],["2026-08-24T08:40:00","OTP.NSP","18.05","0.32","0.00"],["2026-08-24T08:40:00","OTP.NSPP_1.AZ","18.05","0.32","0.00"],["2026-08-24T08:40:00","OTP.NSPX.ADA","18.18","0.45","0.00"],["2026-08-24T08:40:00","OTP.NWPS","16.97","-0.76","0.00"],["2026-08-24T08:40:00","OTP.OTP","17.96","0.23","0.00"],["2026-08-24T08:40:00","OTP.OTPW_1.AZ","18.04","0.31","0.00"],["2026-08-24T08:40:00","OTP.OTPW_10.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","OTP.OTPW_11.AZ","18.11","0.38","0.00"],["2026-08-24T08:40:00","OTP.OTPW_12.AZ","17.49","-0.24","0.00"],["2026-08-24T08:40:00","OTP.OTPW_14.AZ","17.40","-0.33","0.00"],["2026-08-24T08:40:00","OTP.OTPW_2.AZ","18.03","0.30","0.00"],["2026-08-24T08:40:00","OTP.OTPW_8.AZ","18.49","0.76","0.00"],["2026-08-24T08:40:00","OTP.OTPW_9.AZ","17.52","-0.21","0.00"],["2026-08-24T08:40:00","OTP.RUGBY1_IBR","17.07","-0.66","0.00"],["2026-08-24T08:40:00","OTP.RUGBY1MRES","17.07","-0.66","0.00"],["2026-08-24T08:40:00","OTP.RUGBY1UMMP","17.07","-0.66","0.00"],["2026-08-24T08:40:00","OTP.RUGBY1UPLS","17.07","-0.66","0.00"],["2026-08-24T08:40:00","OTP.SLWAYO1","18.46","0.73","0.00"],["2026-08-24T08:40:00","OTP.TATANKA","17.06","-0.67","0.00"],["2026-08-24T08:40:00","OTP.TATANKARID","17.06","-0.67","0.00"],["2026-08-24T08:40:00","PJMC","17.14","-0.59","0.00"],["2026-08-24T08:40:00","PSEG","17.14","-0.59","0.00"],["2026-08-24T08:40:00","PSI_GEN.AGG","17.00","-0.73","0.00"],["2026-08-24T08:40:00","SBMU","17.09","-0.64","0.00"],["2026-08-24T08:40:00","SCEG","17.35","-0.38","0.00"],["2026-08-24T08:40:00","SECI","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","SIGE.10ABGTGT","17.52","-0.21","0.00"],["2026-08-24T08:40:00","SIGE.10CULGN2","17.67","-0.06","0.00"],["2026-08-24T08:40:00","SIGE.10CULGN3","17.63","-0.10","0.00"],["2026-08-24T08:40:00","ALTW.SACCOWIND","17.02","-0.71","0.00"],["2026-08-24T08:40:00","ALTW.SARATOGA","17.77","0.04","0.00"],["2026-08-24T08:40:00","ALTW.SLAK_CT1","17.10","-0.63","0.00"],["2026-08-24T08:40:00","ALTW.SLAK_CT2","17.10","-0.63","0.00"],["2026-08-24T08:40:00","ALTW.SLAK_R1","17.10","-0.63","0.00"],["2026-08-24T08:40:00","ALTW.SLAK_R2","17.10","-0.63","0.00"],["2026-08-24T08:40:00","ALTW.SLAK_R3","17.10","-0.63","0.00"],["2026-08-24T08:40:00","ALTW.SMP","17.41","-0.32","0.00"],["2026-08-24T08:40:00","ALTW.SOUTH.FRK","17.27","-0.46","0.00"],["2026-08-24T08:40:00","ALTW.SPRVAUN1","18.22","0.49","0.00"],["2026-08-24T08:40:00","ALTW.STCRK.SIG","17.09","-0.64","0.00"],["2026-08-24T08:40:00","ALTW.STORMLK2","17.41","-0.32","0.00"],["2026-08-24T08:40:00","ALTW.STORYCO1","17.05","-0.68","0.00"],["2026-08-24T08:40:00","ALTW.STORYCOII","17.06","-0.67","0.00"],["2026-08-24T08:40:00","ALTW.TEA_1.AZ","17.41","-0.32","0.00"],["2026-08-24T08:40:00","ALTW.TOI","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTW.TOI_2.3","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTW.TOI_MGEO","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTW.TOI_MGEP","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTW.TURTLECRK","17.59","-0.14","0.00"],["2026-08-24T08:40:00","ALTW.UPLANDPR","16.91","-0.82","0.00"],["2026-08-24T08:40:00","ALTW.UPLS_1.AZ","17.33","-0.40","0.00"],["2026-08-24T08:40:00","ALTW.UPLS_2.AZ","17.27","-0.46","0.00"],["2026-08-24T08:40:00","ALTW.W_BINGHAM","17.48","-0.25","0.00"],["2026-08-24T08:40:00","ALTW.WAPLOSOLR","17.17","-0.56","0.00"],["2026-08-24T08:40:00","ALTW.WELLS1","17.42","-0.31","0.00"],["2026-08-24T08:40:00","ALTW.WEVER.ESR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","ALTW.WEVERSOL","17.29","-0.44","0.00"],["2026-08-24T08:40:00","ALTW.WHISPERWI","17.05","-0.68","0.00"],["2026-08-24T08:40:00","ALTW.WIN1","17.23","-0.50","0.00"],["2026-08-24T08:40:00","ALTW.WOLFWIND","17.23","-0.50","0.00"],["2026-08-24T08:40:00","ALTW.WPPI","17.53","-0.20","0.00"],["2026-08-24T08:40:00","ALTW.WPPI_1.AZ","17.60","-0.13","0.00"],["2026-08-24T08:40:00","ALTW.WRTHNGT","17.28","-0.45","0.00"],["2026-08-24T08:40:00","ALTW.WSEC3","16.95","-0.78","0.00"],["2026-08-24T08:40:00","ALTW.WSEC4","16.95","-0.78","0.00"],["2026-08-24T08:40:00","ALTW.WWN.ESR","17.15","-0.58","0.00"],["2026-08-24T08:40:00","ALTW.WWNORTH","17.15","-0.58","0.00"],["2026-08-24T08:40:00","AMIL.176872","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMIL.ACL9","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.ACP9","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AEM.CAT","16.89","-0.84","0.00"],["2026-08-24T08:40:00","AMIL.AEM.IL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AEM.LBM","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AEM.MUNI","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AEM.NWTN","16.80","-0.93","0.00"],["2026-08-24T08:40:00","AMIL.AEM.RPGI","17.32","-0.41","0.00"],["2026-08-24T08:40:00","AMIL.AEM.SYLND","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AIP9","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AIU1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.ALSEYCTG1","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.ALSEYCTG2","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.ALSEYCTG3","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.ALSEYCTG4","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.ALSEYCTG5","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.ALSEYCTG6","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.AMAEAMAN","17.30","-0.43","0.00"],["2026-08-24T08:40:00","AMIL.AMBT","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AMER","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.AMILSES","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.AMS_ASTOR","17.17","-0.56","0.00"],["2026-08-24T08:40:00","AMIL.ANI_AANIT","17.11","-0.62","0.00"],["2026-08-24T08:40:00","AMIL.APN5","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.ARCHSF1","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.ARCHSF2","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.ARCHSF3","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.ARCHSF4","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.ARCHSF5","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.ARCHSF6","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.ASPIRITY","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.BALDSSAUX","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.BALDT1.NU","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.BALDWI51","16.72","-1.01","0.00"],["2026-08-24T08:40:00","AMIL.BALDWI52","16.72","-1.01","0.00"],["2026-08-24T08:40:00","AMIL.BENGTNWD","16.90","-0.83","0.00"],["2026-08-24T08:40:00","AMIL.BFESLD","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.BGRVR.PPI","16.81","-0.92","0.00"],["2026-08-24T08:40:00","AMIL.BGS5","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.BGS6","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.BIGRIVER","16.81","-0.92","0.00"],["2026-08-24T08:40:00","AMIL.BOOMTOWN","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.BRDLWIND","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.BSEAMIL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.BSEINDC1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.BSEINDCP1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.BSEINDIP1","16.73","-1.00","0.00"],["2026-08-24T08:40:00","AMIL.BSHPHL2","16.85","-0.88","0.00"],["2026-08-24T08:40:00","AMIL.BSHPHL3","16.85","-0.88","0.00"],["2026-08-24T08:40:00","AMIL.BWSS_BF","16.72","-1.01","0.00"],["2026-08-24T08:40:00","AMIL.BWSS_SF","16.72","-1.01","0.00"],["2026-08-24T08:40:00","AMIL.CALRIDGE","16.72","-1.01","0.00"],["2026-08-24T08:40:00","AMIL.CASS","16.55","-1.18","0.00"],["2026-08-24T08:40:00","AMIL.CC.CSTN","16.60","-1.13","0.00"],["2026-08-24T08:40:00","AMIL.CCG_1.AZ","17.01","-0.72","0.00"],["2026-08-24T08:40:00","AMIL.CCG_2.AZ","16.91","-0.82","0.00"],["2026-08-24T08:40:00","AMIL.CCG_5.AZ","16.91","-0.82","0.00"],["2026-08-24T08:40:00","GRE.REC.CC1_DC","17.98","0.25","0.00"],["2026-08-24T08:40:00","GRE.REC.CC2_AC","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GRE.REC.CC2_DC","17.98","0.25","0.00"],["2026-08-24T08:40:00","GRE.REC.DATA","17.23","-0.50","0.00"],["2026-08-24T08:40:00","GRE.REC.DCLOSS","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GRE.ROCKLAKE","19.42","1.69","0.00"],["2026-08-24T08:40:00","GRE.SMP","19.45","1.72","0.00"],["2026-08-24T08:40:00","GRE.SMP.GRE","17.92","0.19","0.00"],["2026-08-24T08:40:00","GRE.STANT.ARR","17.22","-0.51","0.00"],["2026-08-24T08:40:00","GRE.STBON1","18.29","0.56","0.00"],["2026-08-24T08:40:00","GRE.TEA_1.AZ","19.26","1.53","0.00"],["2026-08-24T08:40:00","GRE.TRIMTTRIM","16.70","-1.03","0.00"],["2026-08-24T08:40:00","GRE.WILM","17.99","0.26","0.00"],["2026-08-24T08:40:00","HE.07LCPGEN1","17.59","-0.14","0.00"],["2026-08-24T08:40:00","HE.07LCPGEN2","17.59","-0.14","0.00"],["2026-08-24T08:40:00","HE.07LCPGEN3","17.59","-0.14","0.00"],["2026-08-24T08:40:00","HE.07LCPGEN4","17.59","-0.14","0.00"],["2026-08-24T08:40:00","HE.07LCPGEN5","17.59","-0.14","0.00"],["2026-08-24T08:40:00","HE.07LCPGEN6","17.59","-0.14","0.00"],["2026-08-24T08:40:00","HE.CIN","17.66","-0.07","0.00"],["2026-08-24T08:40:00","HE.HE","17.63","-0.10","0.00"],["2026-08-24T08:40:00","HE.HEIRLOOMSLR","16.75","-0.98","0.00"],["2026-08-24T08:40:00","HE.MEROM_AUX","16.50","-1.23","0.00"],["2026-08-24T08:40:00","HE.MEROM_CH1","16.50","-1.23","0.00"],["2026-08-24T08:40:00","HE.MEROM_CH2","16.50","-1.23","0.00"],["2026-08-24T08:40:00","HE.MEROM1","16.57","-1.16","0.00"],["2026-08-24T08:40:00","HE.MEROM2","16.57","-1.16","0.00"],["2026-08-24T08:40:00","HE.OSPR_PT","16.54","-1.19","0.00"],["2026-08-24T08:40:00","HE.RATTS.ARR","17.07","-0.66","0.00"],["2026-08-24T08:40:00","HE.RATTS1SLR","16.75","-0.98","0.00"],["2026-08-24T08:40:00","HE.SIGW","18.25","0.52","0.00"],["2026-08-24T08:40:00","HE.WORTH1","17.30","-0.43","0.00"],["2026-08-24T08:40:00","HE.WORTH2","17.30","-0.43","0.00"],["2026-08-24T08:40:00","HE.WORTH3","17.30","-0.43","0.00"],["2026-08-24T08:40:00","HE.WORTH4","17.30","-0.43","0.00"],["2026-08-24T08:40:00","HMPL.HMPL_1.AZ","17.68","-0.05","0.00"],["2026-08-24T08:40:00","HMPL.HMPLOAD","17.68","-0.05","0.00"],["2026-08-24T08:40:00","HMPL.SOLAR","17.66","-0.07","0.00"],["2026-08-24T08:40:00","HMPL.SOLARLOAD","17.66","-0.07","0.00"],["2026-08-24T08:40:00","ILGEN1.AGG","16.67","-1.06","0.00"],["2026-08-24T08:40:00","ILGEN10.AGG","16.67","-1.06","0.00"],["2026-08-24T08:40:00","ILGEN2.AGG","16.67","-1.06","0.00"],["2026-08-24T08:40:00","ILGEN3.AGG","16.70","-1.03","0.00"],["2026-08-24T08:40:00","ILGEN4.AGG","16.93","-0.80","0.00"],["2026-08-24T08:40:00","ILLINOIS.HUB","16.76","-0.97","0.00"],["2026-08-24T08:40:00","INDIANA.HUB","17.51","-0.22","0.00"],["2026-08-24T08:40:00","INDN","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","IPL.16EVCT7","16.81","-0.92","0.00"],["2026-08-24T08:40:00","IPL.16EVCT8","16.81","-0.92","0.00"],["2026-08-24T08:40:00","IPL.16EVST9","16.82","-0.91","0.00"],["2026-08-24T08:40:00","IPL.16GEOR11G","17.54","-0.19","0.00"],["2026-08-24T08:40:00","IPL.16GEOR22G","17.54","-0.19","0.00"],["2026-08-24T08:40:00","IPL.16GEOR33G","17.54","-0.19","0.00"],["2026-08-24T08:40:00","IPL.16GEOR44G","17.54","-0.19","0.00"],["2026-08-24T08:40:00","IPL.16PETE.AGG","17.08","-0.65","0.00"],["2026-08-24T08:40:00","IPL.16PETEE3","17.08","-0.65","0.00"],["2026-08-24T08:40:00","IPL.16PETEE4","17.10","-0.63","0.00"],["2026-08-24T08:40:00","IPL.16STOC4C4","17.39","-0.34","0.00"],["2026-08-24T08:40:00","IPL.16STOC5C5","17.39","-0.34","0.00"],["2026-08-24T08:40:00","IPL.16STOT.AGG","17.34","-0.39","0.00"],["2026-08-24T08:40:00","IPL.16STOU5O5","17.33","-0.40","0.00"],["2026-08-24T08:40:00","IPL.16STOU6O6","17.36","-0.37","0.00"],["2026-08-24T08:40:00","IPL.16STOU7O7","17.34","-0.39","0.00"],["2026-08-24T08:40:00","IPL.16STOUCC6","17.39","-0.34","0.00"],["2026-08-24T08:40:00","IPL.16STOUTR1","17.39","-0.34","0.00"],["2026-08-24T08:40:00","IPL.16SYST.AGG","17.23","-0.50","0.00"],["2026-08-24T08:40:00","IPL.AZ","17.47","-0.26","0.00"],["2026-08-24T08:40:00","IPL.CC.IPLEV01","16.81","-0.92","0.00"],["2026-08-24T08:40:00","IPL.HE","17.16","-0.57","0.00"],["2026-08-24T08:40:00","IPL.HEPM_1.AZ","17.16","-0.57","0.00"],["2026-08-24T08:40:00","IPL.IPL","17.47","-0.26","0.00"],["2026-08-24T08:40:00","IPL.PEC01","16.98","-0.75","0.00"],["2026-08-24T08:40:00","IPL.PIKECB01","17.14","-0.59","0.00"],["2026-08-24T08:40:00","MP.MPM_1.AZ","17.77","0.04","0.00"],["2026-08-24T08:40:00","MP.MPM_2.AZ","17.77","0.04","0.00"],["2026-08-24T08:40:00","MP.MRES","18.54","0.81","0.00"],["2026-08-24T08:40:00","MP.OLIVER12","17.17","-0.56","0.00"],["2026-08-24T08:40:00","MP.TACHB1","19.53","1.80","0.00"],["2026-08-24T08:40:00","MP.TACHB2","19.53","1.80","0.00"],["2026-08-24T08:40:00","MP.TACRIDGE1","17.85","0.12","0.00"],["2026-08-24T08:40:00","MP.THOMSON","18.41","0.68","0.00"],["2026-08-24T08:40:00","MP.WPPI_BOS4","17.34","-0.39","0.00"],["2026-08-24T08:40:00","MPS","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","MPS.CROSSROAD1","17.33","-0.40","0.00"],["2026-08-24T08:40:00","MPS.CROSSROAD2","17.33","-0.40","0.00"],["2026-08-24T08:40:00","MPS.CROSSROAD3","17.33","-0.40","0.00"],["2026-08-24T08:40:00","MPS.CROSSROAD4","17.33","-0.40","0.00"],["2026-08-24T08:40:00","MPW.AZ","17.19","-0.54","0.00"],["2026-08-24T08:40:00","MPW.MPW","17.19","-0.54","0.00"],["2026-08-24T08:40:00","MPW.UNIT_7","17.20","-0.53","0.00"],["2026-08-24T08:40:00","MPW.UNIT_8","17.20","-0.53","0.00"],["2026-08-24T08:40:00","MPW.UNIT_9","17.16","-0.57","0.00"],["2026-08-24T08:40:00","MS.HUB","17.70","-0.03","0.00"],["2026-08-24T08:40:00","NIPS.AM","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.AZ","19.08","-0.54","1.89"],["2026-08-24T08:40:00","NIPS.BAILY.ARR","17.14","-0.59","0.00"],["2026-08-24T08:40:00","NIPS.BCWF.SIG","16.96","-0.77","0.00"],["2026-08-24T08:40:00","NIPS.BENTONCO","16.96","-0.77","0.00"],["2026-08-24T08:40:00","NIPS.BP","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.BURROAK.H","17.05","-0.68","0.00"],["2026-08-24T08:40:00","NIPS.BURROAK.L","17.05","-0.68","0.00"],["2026-08-24T08:40:00","NIPS.CARGILL","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.CARPNTRWF","17.03","-0.70","0.00"],["2026-08-24T08:40:00","NIPS.CAVALRYBS","16.99","-0.74","0.00"],["2026-08-24T08:40:00","NIPS.CAVALRYSF","16.99","-0.74","0.00"],["2026-08-24T08:40:00","NIPS.CC.WHITN","16.95","-0.78","0.00"],["2026-08-24T08:40:00","NIPS.DUNNBR1SF","-0.01","-1.17","-16.57"],["2026-08-24T08:40:00","NIPS.DUNNBR2BS","16.88","-0.85","0.00"],["2026-08-24T08:40:00","NIPS.DUNNBR2SF","16.88","-0.85","0.00"],["2026-08-24T08:40:00","NIPS.ERC_TEST","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.EWNMAC.NU","17.07","-0.66","0.00"],["2026-08-24T08:40:00","NIPS.HWND1.IPL","17.03","-0.70","0.00"],["2026-08-24T08:40:00","NIPS.IMPA","18.27","0.46","0.08"],["2026-08-24T08:40:00","NIPS.IMPA_1.AZ","18.50","0.67","0.10"],["2026-08-24T08:40:00","NIPS.INCRMLSP","17.02","-0.71","0.00"],["2026-08-24T08:40:00","NIPS.INCROSWF","17.02","-0.71","0.00"],["2026-08-24T08:40:00","NIPS.INCROSWF2","17.03","-0.70","0.00"],["2026-08-24T08:40:00","NIPS.JASPERCO","-1.01","-2.17","-16.57"],["2026-08-24T08:40:00","NIPS.LAKES","16.38","-1.35","0.00"],["2026-08-24T08:40:00","NIPS.MCHCP.ARR","17.19","-0.54","0.00"],["2026-08-24T08:40:00","NIPS.MICHCP12","17.03","-0.70","0.00"],["2026-08-24T08:40:00","NIPS.MITCH.ARR","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NIPS.MNTIC2.NU","17.01","-0.72","0.00"],["2026-08-24T08:40:00","NIPS.MUNSTR.LN","16.97","-0.76","0.00"],["2026-08-24T08:40:00","NIPS.NIPS","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.NLMK","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.NORWAPNOR","17.04","-0.69","0.00"],["2026-08-24T08:40:00","NIPS.OAKDAPOAK","17.07","-0.66","0.00"],["2026-08-24T08:40:00","NIPS.PRATTIND","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.PRAXAIR","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.REYNO.MVP","17.07","-0.66","0.00"],["2026-08-24T08:40:00","NIPS.ROSEWRWF","16.99","-0.74","0.00"],["2026-08-24T08:40:00","NIPS.SCHAHP16A","0.19","-0.97","-16.57"],["2026-08-24T08:40:00","NIPS.SCHAHP16B","0.19","-0.97","-16.57"],["2026-08-24T08:40:00","NIPS.SCHAHP17","16.87","-0.86","0.00"],["2026-08-24T08:40:00","NIPS.SCHAHP18","16.87","-0.86","0.00"],["2026-08-24T08:40:00","NIPS.STJOHN.LN","16.93","-0.80","0.00"],["2026-08-24T08:40:00","NIPS.USS","19.08","-0.53","1.88"],["2026-08-24T08:40:00","NIPS.WHITNGT1","16.95","-0.78","0.00"],["2026-08-24T08:40:00","NIPS.WHITNGT2","16.95","-0.78","0.00"],["2026-08-24T08:40:00","NIPS.WHITNST","16.95","-0.78","0.00"],["2026-08-24T08:40:00","NIPS.WVPA","28.44","-0.51","11.22"],["2026-08-24T08:40:00","NIPS.WVPA_1.AZ","29.08","-0.51","11.86"],["2026-08-24T08:40:00","NPPD","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","NSP.ADAMSWD1","18.99","1.26","0.00"],["2026-08-24T08:40:00","NSP.AEPE11","18.99","1.26","0.00"],["2026-08-24T08:40:00","NSP.AEPE13","18.99","1.26","0.00"],["2026-08-24T08:40:00","NSP.AEPE18","18.97","1.24","0.00"],["2026-08-24T08:40:00","NSP.AEPE3","19.23","1.50","0.00"],["2026-08-24T08:40:00","NSP.AEPE4","18.99","1.26","0.00"],["2026-08-24T08:40:00","NSP.AEPE5","18.99","1.26","0.00"],["2026-08-24T08:40:00","NSP.AEPE8","18.99","1.26","0.00"],["2026-08-24T08:40:00","NSP.AGASSIZBE","18.18","0.45","0.00"],["2026-08-24T08:40:00","NSP.ALDRIHERC","18.31","0.58","0.00"],["2026-08-24T08:40:00","NSP.ANSON2","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NSP.ANSON3","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NSP.ANSON4","17.09","-0.64","0.00"],["2026-08-24T08:40:00","NSP.AZ","18.24","0.51","0.00"],["2026-08-24T08:40:00","NSP.BAYFRN5","18.77","1.04","0.00"],["2026-08-24T08:40:00","NSP.BAYFRN6","18.77","1.04","0.00"],["2026-08-24T08:40:00","NSP.BE","17.00","-0.73","0.00"],["2026-08-24T08:40:00","NSP.BE1","17.00","-0.73","0.00"],["2026-08-24T08:40:00","NSP.BE2","17.00","-0.73","0.00"],["2026-08-24T08:40:00","NSP.BELW_1.AZ","17.00","-0.73","0.00"],["2026-08-24T08:40:00","NSP.BEPC","18.02","0.29","0.00"],["2026-08-24T08:40:00","NSP.BIGBLUE","16.96","-0.77","0.00"],["2026-08-24T08:40:00","NSP.BIGFALL_A","19.11","1.38","0.00"],["2026-08-24T08:40:00","NSP.BLKBROOK","19.00","1.27","0.00"],["2026-08-24T08:40:00","NSP.BLKDO2","18.25","0.52","0.00"],["2026-08-24T08:40:00","NSP.BLKDO5","18.25","0.52","0.00"],["2026-08-24T08:40:00","BREC.CENTURY","17.47","-0.26","0.00"],["2026-08-24T08:40:00","BREC.COLE.ARR","17.47","-0.26","0.00"],["2026-08-24T08:40:00","BREC.DR.BREC","17.22","-0.51","0.00"],["2026-08-24T08:40:00","BREC.DR.PADUC","17.22","-0.51","0.00"],["2026-08-24T08:40:00","BREC.GREEN1","17.41","-0.32","0.00"],["2026-08-24T08:40:00","BREC.GREEN2","17.41","-0.32","0.00"],["2026-08-24T08:40:00","BREC.NIPS.GRSL","17.54","-0.19","0.00"],["2026-08-24T08:40:00","BREC.PADUCAH1","17.22","-0.51","0.00"],["2026-08-24T08:40:00","BREC.REIDCT","17.38","-0.35","0.00"],["2026-08-24T08:40:00","BREC.SEBREE","17.41","-0.32","0.00"],["2026-08-24T08:40:00","BREC.SEBREESO","17.41","-0.32","0.00"],["2026-08-24T08:40:00","BREC.SEBREESO2","17.41","-0.32","0.00"],["2026-08-24T08:40:00","BREC.SKILLMAN","17.54","-0.19","0.00"],["2026-08-24T08:40:00","BREC.SMTH1.AMP","17.36","-0.37","0.00"],["2026-08-24T08:40:00","BREC.SMTH2.AMP","17.36","-0.37","0.00"],["2026-08-24T08:40:00","BREC.SMTH3.AMP","17.36","-0.37","0.00"],["2026-08-24T08:40:00","BREC.UNBRIDLED","17.41","-0.32","0.00"],["2026-08-24T08:40:00","BREC.WILSON1","17.43","-0.30","0.00"],["2026-08-24T08:40:00","CE","17.14","-0.59","0.00"],["2026-08-24T08:40:00","CE.CRETE.NU","17.29","-0.44","0.00"],["2026-08-24T08:40:00","CE.PSG1.IMEA","16.67","-1.06","0.00"],["2026-08-24T08:40:00","CE.PSG1.N_PSG","16.67","-1.06","0.00"],["2026-08-24T08:40:00","CE.PSG2.IMEA","16.67","-1.06","0.00"],["2026-08-24T08:40:00","CE.PSG2.N_PSG","16.67","-1.06","0.00"],["2026-08-24T08:40:00","CE.ZIONEC.MVP","17.29","-0.44","0.00"],["2026-08-24T08:40:00","CIN.08NOBSN1","17.29","-0.44","0.00"],["2026-08-24T08:40:00","CIN.08NOBSN2","17.29","-0.44","0.00"],["2026-08-24T08:40:00","CIN.AEPE12","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.CAYCT.4","16.94","-0.79","0.00"],["2026-08-24T08:40:00","CIN.CAYUGA.1","16.89","-0.84","0.00"],["2026-08-24T08:40:00","CIN.CAYUGA.2","16.94","-0.79","0.00"],["2026-08-24T08:40:00","CIN.CAYUGA.3","16.99","-0.74","0.00"],["2026-08-24T08:40:00","CIN.CC.EDWIGCC","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CC.NOBSVIL","17.24","-0.49","0.00"],["2026-08-24T08:40:00","CIN.CC.SUGRCK","16.69","-1.04","0.00"],["2026-08-24T08:40:00","CIN.CONRSV.ARR","18.04","0.31","0.00"],["2026-08-24T08:40:00","CIN.CRANESOLAR","17.19","-0.54","0.00"],["2026-08-24T08:40:00","CIN.CRSD","16.80","-0.93","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.1","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.2","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.3","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.4","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.5","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.6","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.7","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CT.VERMN.8","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.CUSTOMER1","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.DEI.AZ","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.EDWCT1","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.EDWCT2","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.EDWST","16.95","-0.78","0.00"],["2026-08-24T08:40:00","CIN.ESR.ATTBRY","17.99","0.26","0.00"],["2026-08-24T08:40:00","CIN.ESR.CRANE","17.19","-0.54","0.00"],["2026-08-24T08:40:00","CIN.ESR.NABB","17.64","-0.09","0.00"],["2026-08-24T08:40:00","CIN.GALGHR.ARR","17.50","-0.23","0.00"],["2026-08-24T08:40:00","CIN.GIB5.WVPA","16.98","-0.75","0.00"],["2026-08-24T08:40:00","CIN.GIBSON.1","16.96","-0.77","0.00"],["2026-08-24T08:40:00","CIN.GIBSON.2","16.98","-0.75","0.00"],["2026-08-24T08:40:00","CIN.GIBSON.3","16.98","-0.75","0.00"],["2026-08-24T08:40:00","CIN.GIBSON.4","16.98","-0.75","0.00"],["2026-08-24T08:40:00","CIN.GIBSON.5","16.98","-0.75","0.00"],["2026-08-24T08:40:00","CIN.GRNTON.MVP","17.12","-0.61","0.00"],["2026-08-24T08:40:00","CIN.HE.PSI","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.HENRYCO.1","17.51","-0.22","0.00"],["2026-08-24T08:40:00","CIN.HENRYCO.2","17.51","-0.22","0.00"],["2026-08-24T08:40:00","CIN.HENRYCO.3","17.51","-0.22","0.00"],["2026-08-24T08:40:00","CIN.HEPM_1.AZ","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.HEPM_2.AZ","16.96","-0.77","0.00"],["2026-08-24T08:40:00","CIN.HHILLS01","17.06","-0.67","0.00"],["2026-08-24T08:40:00","CIN.LOGANOAKR","17.09","-0.64","0.00"],["2026-08-24T08:40:00","CIN.MADISON.1","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MADISON.2","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MADISON.3","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MADISON.4","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MADISON.5","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MADISON.6","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MADISON.7","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MADISON.8","17.38","-0.35","0.00"],["2026-08-24T08:40:00","CIN.MARKLND.1","17.40","-0.33","0.00"],["2026-08-24T08:40:00","CIN.MARKLND.2","17.40","-0.33","0.00"],["2026-08-24T08:40:00","CIN.MARKLND.3","17.40","-0.33","0.00"],["2026-08-24T08:40:00","CIN.NIPS.APLSS","16.83","-0.90","0.00"],["2026-08-24T08:40:00","CIN.NIPS.FRBNK","16.49","-1.24","0.00"],["2026-08-24T08:40:00","CIN.NIPS.GBSNS","16.98","-0.75","0.00"],["2026-08-24T08:40:00","CIN.NIPS.JRDCK","16.94","-0.79","0.00"],["2026-08-24T08:40:00","CIN.NOBLEVL.3","17.21","-0.52","0.00"],["2026-08-24T08:40:00","CIN.NOBLEVL.4","17.21","-0.52","0.00"],["2026-08-24T08:40:00","CIN.NOBLEVL.5","17.21","-0.52","0.00"],["2026-08-24T08:40:00","CIN.PSI","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.PSI.IMPA","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.PSI.LMU","17.48","-0.25","0.00"],["2026-08-24T08:40:00","CIN.PSI_2.AZ","17.69","-0.04","0.00"],["2026-08-24T08:40:00","CIN.PSI_3.AZ","17.40","-0.33","0.00"],["2026-08-24T08:40:00","CIN.PV.SPEEDWY","17.35","-0.38","0.00"],["2026-08-24T08:40:00","CIN.SIGE","17.39","-0.34","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG03","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG04","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG05","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG06","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG07","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG08","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG09","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.DRR.DG10","17.47","-0.26","0.00"],["2026-08-24T08:40:00","MGE.HERMSDORF","17.43","-0.30","0.00"],["2026-08-24T08:40:00","MGE.HKP_ESR1","17.41","-0.32","0.00"],["2026-08-24T08:40:00","MGE.JOUCOLUM1","17.16","-0.57","0.00"],["2026-08-24T08:40:00","MGE.JOUCOLUM2","17.16","-0.57","0.00"],["2026-08-24T08:40:00","MGE.LRRGTOT","18.35","0.62","0.00"],["2026-08-24T08:40:00","MGE.MGE","17.46","-0.27","0.00"],["2026-08-24T08:40:00","MGE.MOREY","17.39","-0.34","0.00"],["2026-08-24T08:40:00","MGE.OBRIEN_N","17.29","-0.44","0.00"],["2026-08-24T08:40:00","MGE.OBRIEN_S","17.29","-0.44","0.00"],["2026-08-24T08:40:00","MGE.OBRIEN_W","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MGE.PINE_HILL","17.37","-0.36","0.00"],["2026-08-24T08:40:00","MGE.SIX_MILE","17.41","-0.32","0.00"],["2026-08-24T08:40:00","MGE.SSD_ESR1","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MGE.SSD_ESR2","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MGE.SSD_SLR1","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MGE.SSD_SLR2","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MGE.STRIX","17.24","-0.49","0.00"],["2026-08-24T08:40:00","MGE.TYTO","17.38","-0.35","0.00"],["2026-08-24T08:40:00","MGE.WCCF","17.56","-0.17","0.00"],["2026-08-24T08:40:00","MGE.WMARIN034","18.66","0.93","0.00"],["2026-08-24T08:40:00","MGE.WMD_ESR1","17.26","-0.47","0.00"],["2026-08-24T08:40:00","MHEB","17.13","-0.60","0.00"],["2026-08-24T08:40:00","MHEB_EAR","17.29","-0.44","0.00"],["2026-08-24T08:40:00","MICHIGAN.HUB","15.01","-0.20","-2.52"],["2026-08-24T08:40:00","MINN.HUB","18.24","0.51","0.00"],["2026-08-24T08:40:00","MIUP.ARCP","18.22","0.49","0.00"],["2026-08-24T08:40:00","MIUP.BRULEGHYD","18.79","1.06","0.00"],["2026-08-24T08:40:00","MIUP.CHALKHILL","18.58","0.85","0.00"],["2026-08-24T08:40:00","MIUP.CLOV","18.22","0.49","0.00"],["2026-08-24T08:40:00","MIUP.CLVHDRTN1","17.70","-0.03","0.00"],["2026-08-24T08:40:00","MIUP.DETRDBN1","18.67","0.94","0.00"],["2026-08-24T08:40:00","MIUP.DFTR13N1","17.91","0.18","0.00"],["2026-08-24T08:40:00","MIUP.FAIRBNKS1","17.56","-0.17","0.00"],["2026-08-24T08:40:00","MIUP.GARSPV1","17.84","0.11","0.00"],["2026-08-24T08:40:00","MIUP.GARSPV2","17.84","0.11","0.00"],["2026-08-24T08:40:00","MIUP.GARWND1","17.84","0.11","0.00"],["2026-08-24T08:40:00","MIUP.GARWND2","17.84","0.11","0.00"],["2026-08-24T08:40:00","MIUP.KUESTER11","18.83","1.10","0.00"],["2026-08-24T08:40:00","MIUP.KUESTER12","18.83","1.10","0.00"],["2026-08-24T08:40:00","MIUP.KUESTER13","18.83","1.10","0.00"],["2026-08-24T08:40:00","MIUP.KUESTER14","18.83","1.10","0.00"],["2026-08-24T08:40:00","MIUP.KUESTER25","18.83","1.10","0.00"],["2026-08-24T08:40:00","MIUP.KUESTER26","18.83","1.10","0.00"],["2026-08-24T08:40:00","MIUP.KUESTER27","18.83","1.10","0.00"],["2026-08-24T08:40:00","MIUP.LITTLQUIN","18.53","0.80","0.00"],["2026-08-24T08:40:00","MIUP.MAGAZESH","17.60","-0.13","0.00"],["2026-08-24T08:40:00","MIUP.MANSTQN1","18.31","0.58","0.00"],["2026-08-24T08:40:00","MIUP.MARQ","19.00","1.27","0.00"],["2026-08-24T08:40:00","MIUP.MICHIGMF","18.78","1.05","0.00"],["2026-08-24T08:40:00","MIUP.MIHM11","19.65","1.92","0.00"],["2026-08-24T08:40:00","MIUP.MIHM12","19.65","1.92","0.00"],["2026-08-24T08:40:00","MIUP.MIHM13","19.65","1.92","0.00"],["2026-08-24T08:40:00","MIUP.NEWQUINES","18.62","0.89","0.00"],["2026-08-24T08:40:00","MIUP.NWLB","18.64","0.91","0.00"],["2026-08-24T08:40:00","MIUP.PEAVYFALL","18.89","1.16","0.00"],["2026-08-24T08:40:00","MIUP.PRESQ.ARR","18.75","1.02","0.00"],["2026-08-24T08:40:00","MIUP.RBRTS.ARR","18.64","0.91","0.00"],["2026-08-24T08:40:00","MIUP.RNGD_SLR","18.25","0.52","0.00"],["2026-08-24T08:40:00","MIUP.TILDEN","19.14","1.41","0.00"],["2026-08-24T08:40:00","MIUP.TWINFALLS","18.63","0.90","0.00"],["2026-08-24T08:40:00","MIUP.UMERC","18.84","1.11","0.00"],["2026-08-24T08:40:00","MIUP.WEPM","19.01","1.28","0.00"],["2026-08-24T08:40:00","MIUP.WHITERAPD","18.51","0.78","0.00"],["2026-08-24T08:40:00","MIUP.WOLV","19.79","2.06","0.00"],["2026-08-24T08:40:00","MIUP.WPPI","18.80","1.07","0.00"],["2026-08-24T08:40:00","MIUP.WPSE","18.84","1.11","0.00"],["2026-08-24T08:40:00","MOGEN1.AGG","16.70","-1.03","0.00"],["2026-08-24T08:40:00","MOGEN2.AGG","16.93","-0.80","0.00"],["2026-08-24T08:40:00","MP.AEPE14","18.68","0.95","0.00"],["2026-08-24T08:40:00","MP.AEPE20","18.68","0.95","0.00"],["2026-08-24T08:40:00","MP.AEPE50","18.68","0.95","0.00"],["2026-08-24T08:40:00","MP.AZ","18.31","0.58","0.00"],["2026-08-24T08:40:00","MP.BISON1","17.05","-0.68","0.00"],["2026-08-24T08:40:00","MP.BISON5","17.03","-0.70","0.00"],["2026-08-24T08:40:00","MP.BLNCHR123","18.82","1.09","0.00"],["2026-08-24T08:40:00","MP.BOS233","17.35","-0.38","0.00"],["2026-08-24T08:40:00","MP.DLPLOAD","18.75","1.02","0.00"],["2026-08-24T08:40:00","MP.DR.JFK","18.68","0.95","0.00"],["2026-08-24T08:40:00","MP.FONDLA1","18.41","0.68","0.00"],["2026-08-24T08:40:00","MP.G_ULLIN.WND","17.01","-0.72","0.00"],["2026-08-24T08:40:00","MP.HIBBAR3","18.44","0.71","0.00"],["2026-08-24T08:40:00","MP.HIBBAR4","18.44","0.71","0.00"],["2026-08-24T08:40:00","MP.HPUGEN356","17.77","0.04","0.00"],["2026-08-24T08:40:00","MP.HPULOAD","17.77","0.04","0.00"],["2026-08-24T08:40:00","MP.HVDCE","18.26","0.53","0.00"],["2026-08-24T08:40:00","MP.HVDCW","17.17","-0.56","0.00"],["2026-08-24T08:40:00","MP.LASKIN1","18.25","0.52","0.00"],["2026-08-24T08:40:00","MP.LASKIN2","18.25","0.52","0.00"],["2026-08-24T08:40:00","MP.MP","18.29","0.56","0.00"],["2026-08-24T08:40:00","MP.MP_BOS4","17.34","-0.39","0.00"],["2026-08-24T08:40:00","AMIL.CEEA","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CFFN.ARR","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.CFSF","16.73","-1.00","0.00"],["2026-08-24T08:40:00","AMIL.CHEL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CHEL_1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CILC.AZ","16.92","-0.81","0.00"],["2026-08-24T08:40:00","AMIL.CILC.BOC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CIPS","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CIPS.AZ","16.87","-0.86","0.00"],["2026-08-24T08:40:00","AMIL.CIPS.BOC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CIPS.ROB","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CLAY_1.AZ","16.94","-0.79","0.00"],["2026-08-24T08:40:00","AMIL.CLINTO51","16.56","-1.17","0.00"],["2026-08-24T08:40:00","AMIL.CLVW","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.CNE","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.COG_ACOGG","17.67","-0.06","0.00"],["2026-08-24T08:40:00","AMIL.CONC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.COOKSMILL","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AMIL.COSF_BF","16.53","-1.20","0.00"],["2026-08-24T08:40:00","AMIL.COSF_SF","16.53","-1.20","0.00"],["2026-08-24T08:40:00","AMIL.CPW_GS","17.35","-0.38","0.00"],["2026-08-24T08:40:00","AMIL.CRCDCK","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.CSTN3","16.61","-1.12","0.00"],["2026-08-24T08:40:00","AMIL.CSTNCTG1","16.61","-1.12","0.00"],["2026-08-24T08:40:00","AMIL.CSTNCTG2","16.57","-1.16","0.00"],["2026-08-24T08:40:00","AMIL.DAYTON","17.11","-0.62","0.00"],["2026-08-24T08:40:00","AMIL.DBDSOL","16.52","-1.21","0.00"],["2026-08-24T08:40:00","AMIL.DEB.NAH","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.DEB_ALTON","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.DER","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.DESY1","16.85","-0.88","0.00"],["2026-08-24T08:40:00","AMIL.DEWITT","16.69","-1.04","0.00"],["2026-08-24T08:40:00","AMIL.DP","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.DR.ADM","16.66","-1.07","0.00"],["2026-08-24T08:40:00","AMIL.DR.AEMILL","17.00","-0.73","0.00"],["2026-08-24T08:40:00","AMIL.DR.ALTON","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.DR.AREP1","16.62","-1.11","0.00"],["2026-08-24T08:40:00","AMIL.DR.ASFK","16.96","-0.77","0.00"],["2026-08-24T08:40:00","AMIL.DR.BRAD","17.00","-0.73","0.00"],["2026-08-24T08:40:00","AMIL.DR.CIVC","17.02","-0.71","0.00"],["2026-08-24T08:40:00","AMIL.DR.EIU","16.75","-0.98","0.00"],["2026-08-24T08:40:00","AMIL.DR.ETRN","16.97","-0.76","0.00"],["2026-08-24T08:40:00","AMIL.DR.FPLP","16.92","-0.81","0.00"],["2026-08-24T08:40:00","AMIL.DR.ISU2","16.78","-0.95","0.00"],["2026-08-24T08:40:00","AMIL.DR.JPPA","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AMIL.DR.LCLN","17.10","-0.63","0.00"],["2026-08-24T08:40:00","AMIL.DR.MES","16.73","-1.00","0.00"],["2026-08-24T08:40:00","AMIL.DR.SEL","16.94","-0.79","0.00"],["2026-08-24T08:40:00","AMIL.DR.SIUC3","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AMIL.DR.SIUE2","16.87","-0.86","0.00"],["2026-08-24T08:40:00","AMIL.DR.SLGN2","16.71","-1.02","0.00"],["2026-08-24T08:40:00","AMIL.DR.SPRTN","16.78","-0.95","0.00"],["2026-08-24T08:40:00","AMIL.DR.WIEL","16.90","-0.83","0.00"],["2026-08-24T08:40:00","AMIL.DR.WIU2","17.41","-0.32","0.00"],["2026-08-24T08:40:00","AMIL.EARP","16.85","-0.88","0.00"],["2026-08-24T08:40:00","AMIL.EDWARDS2","16.95","-0.78","0.00"],["2026-08-24T08:40:00","AMIL.EDWARDS3","16.92","-0.81","0.00"],["2026-08-24T08:40:00","AMIL.EEI","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EIPS","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EIPS1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EIPS2","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EIPS3","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EIPS4","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EIPS5","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.ELD120","16.61","-1.12","0.00"],["2026-08-24T08:40:00","AMIL.ELD150","16.61","-1.12","0.00"],["2026-08-24T08:40:00","AMIL.ELIG","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EMSF","16.68","-1.05","0.00"],["2026-08-24T08:40:00","AMIL.ENFIELD","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EPH1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.ESPI","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.EXOL","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.FARGO.MVP","16.86","-0.87","0.00"],["2026-08-24T08:40:00","AMIL.FESC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.FORDCO1","16.29","-1.44","0.00"],["2026-08-24T08:40:00","AMIL.FTR","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.GBCCTG1","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.GBCCTG2","16.20","-1.53","0.00"],["2026-08-24T08:40:00","AMIL.GBCM","16.91","-0.82","0.00"],["2026-08-24T08:40:00","AMIL.GDTR1.ARR","17.18","-0.55","0.00"],["2026-08-24T08:40:00","AMIL.GDTR2.ARR","17.18","-0.55","0.00"],["2026-08-24T08:40:00","AMIL.GDTR3.ARR","17.23","-0.50","0.00"],["2026-08-24T08:40:00","AMIL.GDTR4.ARR","17.18","-0.55","0.00"],["2026-08-24T08:40:00","AMIL.GDTWR.ARR","17.18","-0.55","0.00"],["2026-08-24T08:40:00","AMIL.GEXA","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.GEXAIEC","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.GLSBG.SIG","16.82","-0.91","0.00"],["2026-08-24T08:40:00","AMIL.GME1","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.GRJ_AGRJ_","17.35","-0.38","0.00"],["2026-08-24T08:40:00","AMIL.GRTPLAINS","16.66","-1.07","0.00"],["2026-08-24T08:40:00","AMIL.GSWIND","16.75","-0.98","0.00"],["2026-08-24T08:40:00","AMIL.HEN_AMT_P","17.42","-0.31","0.00"],["2026-08-24T08:40:00","AMIL.HENNP.ARR","16.97","-0.76","0.00"],["2026-08-24T08:40:00","AMIL.HES","16.88","-0.85","0.00"],["2026-08-24T08:40:00","AMIL.HISF","16.28","-1.45","0.00"],["2026-08-24T08:40:00","AMIL.HOOPESTON","16.70","-1.03","0.00"],["2026-08-24T08:40:00","AMIL.HSNVL.ARR","17.01","-0.72","0.00"],["2026-08-24T08:40:00","AECI","16.95","-0.78","0.00"],["2026-08-24T08:40:00","AECI.ALTW","17.33","-0.40","0.00"],["2026-08-24T08:40:00","AECI.AMMO","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AECI.APM_1.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","AECI.APM_2.AZ","16.90","-0.83","0.00"],["2026-08-24T08:40:00","AECI.CWLD","16.90","-0.83","0.00"],["2026-08-24T08:40:00","AEP","17.14","-0.59","0.00"],["2026-08-24T08:40:00","AEP.GIB5.ARR","16.98","-0.75","0.00"],["2026-08-24T08:40:00","AEP.PSGC1.AMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","AEP.PSGC2.AMP","16.67","-1.06","0.00"],["2026-08-24T08:40:00","ALTE.1ROCKGEN","16.95","-0.78","0.00"],["2026-08-24T08:40:00","ALTE.ALBANY","16.53","-1.20","0.00"],["2026-08-24T08:40:00","ALTE.ALTE","17.57","-0.16","0.00"],["2026-08-24T08:40:00","ALTE.AZ","17.56","-0.17","0.00"],["2026-08-24T08:40:00","ALTE.BEARCRK","17.53","-0.20","0.00"],["2026-08-24T08:40:00","ALTE.BVRDAM","17.48","-0.25","0.00"],["2026-08-24T08:40:00","ALTE.CASSVILLE","16.86","-0.87","0.00"],["2026-08-24T08:40:00","ALTE.CC.RIVS1","16.50","-1.23","0.00"],["2026-08-24T08:40:00","ALTE.CC.RIVS2","16.50","-1.23","0.00"],["2026-08-24T08:40:00","ALTE.CC.WRIVS1","16.55","-1.18","0.00"],["2026-08-24T08:40:00","ALTE.CC.WRIVS2","16.56","-1.17","0.00"],["2026-08-24T08:40:00","ALTE.CEDARDGE","17.51","-0.22","0.00"],["2026-08-24T08:40:00","ALTE.COLUMBAL1","17.16","-0.57","0.00"],["2026-08-24T08:40:00","ALTE.COLUMBAL2","17.16","-0.57","0.00"],["2026-08-24T08:40:00","ALTE.CRAWFISH","17.08","-0.65","0.00"],["2026-08-24T08:40:00","ALTE.DR.ALTM","17.15","-0.58","0.00"],["2026-08-24T08:40:00","ALTE.EDG.ESR","17.31","-0.42","0.00"],["2026-08-24T08:40:00","ALTE.EDG3.ARR","17.34","-0.39","0.00"],["2026-08-24T08:40:00","ALTE.EDGG5G5","17.30","-0.43","0.00"],["2026-08-24T08:40:00","ALTE.GRANT.ESR","16.61","-1.12","0.00"],["2026-08-24T08:40:00","ALTE.GRANTCTY","16.61","-1.12","0.00"],["2026-08-24T08:40:00","ALTE.JUN31.ARR","18.52","0.79","0.00"],["2026-08-24T08:40:00","ALTE.KILBOUNIL","18.18","0.45","0.00"],["2026-08-24T08:40:00","ALTE.NEENAHG1","17.96","0.23","0.00"],["2026-08-24T08:40:00","ALTE.NEENAHG2","17.96","0.23","0.00"],["2026-08-24T08:40:00","ALTE.NLSD1.ARR","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTE.NLSD2.ARR","16.99","-0.74","0.00"],["2026-08-24T08:40:00","ALTE.NROCK","16.21","-1.52","0.00"],["2026-08-24T08:40:00","ALTE.ONIONRIV","16.84","-0.89","0.00"],["2026-08-24T08:40:00","ALTE.PADDOCK","16.52","-1.21","0.00"],["2026-08-24T08:40:00","ALTE.PAR_1.AZ","17.71","-0.02","0.00"],["2026-08-24T08:40:00","ALTE.PDSG1S1","17.85","0.12","0.00"],["2026-08-24T08:40:00","ALTE.PPKC.ESR1","18.02","0.29","0.00"],["2026-08-24T08:40:00","ALTE.QUILTBLCK","16.91","-0.82","0.00"],["2026-08-24T08:40:00","ALTE.ROCKGEN2","16.95","-0.78","0.00"],["2026-08-24T08:40:00","ALTE.ROCKGEN3","16.95","-0.78","0.00"],["2026-08-24T08:40:00","ALTE.SFONDDLG1","17.45","-0.28","0.00"],["2026-08-24T08:40:00","ALTE.SFONDDLG2","17.45","-0.28","0.00"],["2026-08-24T08:40:00","ALTE.SFONDDLG3","17.45","-0.28","0.00"],["2026-08-24T08:40:00","ALTE.SFONDDLG4","17.45","-0.28","0.00"],["2026-08-24T08:40:00","ALTE.SHEB1","17.37","-0.36","0.00"],["2026-08-24T08:40:00","ALTE.SHEB2","17.37","-0.36","0.00"],["2026-08-24T08:40:00","ALTE.SHPSN.ARR","16.61","-1.12","0.00"],["2026-08-24T08:40:00","ALTE.SPRINGFD","17.18","-0.55","0.00"],["2026-08-24T08:40:00","ALTE.TOWNECT_1","16.50","-1.23","0.00"],["2026-08-24T08:40:00","ALTE.TOWNECT_2","16.50","-1.23","0.00"],["2026-08-24T08:40:00","ALTE.TOWNEST11","16.50","-1.23","0.00"],["2026-08-24T08:40:00","ALTE.TOWNEST12","16.50","-1.23","0.00"],["2026-08-24T08:40:00","ALTE.WAUTOMA","17.61","-0.12","0.00"],["2026-08-24T08:40:00","ALTE.WOOD.ESR","18.12","0.39","0.00"],["2026-08-24T08:40:00","ALTE.WOODCTY","18.12","0.39","0.00"],["2026-08-24T08:40:00","ALTE.WPPI_1.AZ","18.03","0.30","0.00"],["2026-08-24T08:40:00","ALTE.WRIVS_CT1","16.56","-1.17","0.00"],["2026-08-24T08:40:00","ALTE.WRIVS_CT2","16.56","-1.17","0.00"],["2026-08-24T08:40:00","ALTE.WRIVS_ST1","16.55","-1.18","0.00"],["2026-08-24T08:40:00","ALTE.WRIVS_ST2","16.55","-1.18","0.00"],["2026-08-24T08:40:00","ALTW.8THST.ARR","17.05","-0.68","0.00"],["2026-08-24T08:40:00","ALTW.ADAMSADAM","17.46","-0.27","0.00"],["2026-08-24T08:40:00","ALTW.ALTW","17.32","-0.41","0.00"],["2026-08-24T08:40:00","ALTW.AMESWIND","17.06","-0.67","0.00"],["2026-08-24T08:40:00","ALTW.ARMST.ARR","17.35","-0.38","0.00"],["2026-08-24T08:40:00","ALTW.AZ","17.32","-0.41","0.00"],["2026-08-24T08:40:00","ALTW.BART1AGR","17.19","-0.54","0.00"],["2026-08-24T08:40:00","ALTW.BART1WPPI","17.19","-0.54","0.00"],["2026-08-24T08:40:00","ALTW.BARTON2","17.19","-0.54","0.00"],["2026-08-24T08:40:00","ALTW.BENT_TREE","17.17","-0.56","0.00"],["2026-08-24T08:40:00","ALTW.BEPM.CBLD","17.40","-0.33","0.00"],["2026-08-24T08:40:00","ALTW.BRLGTN1","17.35","-0.38","0.00"],["2026-08-24T08:40:00","ALTW.BRLGTN2","17.35","-0.38","0.00"],["2026-08-24T08:40:00","ALTW.BRLGTN3","17.35","-0.38","0.00"],["2026-08-24T08:40:00","ALTW.BRLGTN4","17.35","-0.38","0.00"],["2026-08-24T08:40:00","ALTW.BRLGTN5","17.34","-0.39","0.00"],["2026-08-24T08:40:00","ALTW.BROOKE1","17.41","-0.32","0.00"],["2026-08-24T08:40:00","ALTW.BVR.ARR","16.65","-1.08","0.00"],["2026-08-24T08:40:00","ALTW.CC.EMERY1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.CC.EMERY2","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.CC.MGS1","16.79","-0.94","0.00"],["2026-08-24T08:40:00","ALTW.CC.MGS2","16.74","-0.99","0.00"],["2026-08-24T08:40:00","ALTW.CERROG1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","ALTW.CMMPA.MTL","17.53","-0.20","0.00"],["2026-08-24T08:40:00","ALTW.CMMPA.SPR","17.63","-0.10","0.00"],["2026-08-24T08:40:00","ALTW.CMMPA.WIN","17.23","-0.50","0.00"],["2026-08-24T08:40:00","ALTW.CRLK2WPL","16.93","-0.80","0.00"],["2026-08-24T08:40:00","ALTW.CRLK3CWL2","16.93","-0.80","0.00"],["2026-08-24T08:40:00","ALTW.CRLK3CWLD","16.93","-0.80","0.00"],["2026-08-24T08:40:00","CONS.RENAIGEN2","15.12","-0.64","-1.97"],["2026-08-24T08:40:00","CONS.RENAIGEN3","15.12","-0.64","-1.97"],["2026-08-24T08:40:00","CONS.RENAIGEN4","15.12","-0.64","-1.97"],["2026-08-24T08:40:00","CONS.ROGERSHYD","15.85","0.21","-2.09"],["2026-08-24T08:40:00","CONS.RVRFORK","11.00","-1.25","-5.48"],["2026-08-24T08:40:00","CONS.RVRFORK2","11.00","-1.25","-5.48"],["2026-08-24T08:40:00","CONS.S.COLDCRK","-11.36","-1.19","-27.90"],["2026-08-24T08:40:00","CONS.S.EAGLECR","15.25","-0.51","-1.97"],["2026-08-24T08:40:00","CONS.S.GRAT2","14.22","-1.49","-2.02"],["2026-08-24T08:40:00","CONS.S.LTROUT","16.77","1.05","-2.01"],["2026-08-24T08:40:00","CONS.SAUK1","-8.24","-1.23","-24.74"],["2026-08-24T08:40:00","CONS.SCIT","15.93","0.20","-2.00"],["2026-08-24T08:40:00","CONS.SCWND1","14.78","-0.87","-2.08"],["2026-08-24T08:40:00","CONS.SCWND2","14.78","-0.87","-2.08"],["2026-08-24T08:40:00","CONS.SCWND3","14.78","-0.87","-2.08"],["2026-08-24T08:40:00","CONS.SCWND4","14.78","-0.87","-2.08"],["2026-08-24T08:40:00","CONS.SELC","14.38","-0.16","-3.19"],["2026-08-24T08:40:00","CONS.SESB","14.38","-0.16","-3.19"],["2026-08-24T08:40:00","CONS.SPNGCREEK","11.54","-0.79","-5.40"],["2026-08-24T08:40:00","CONS.SUNFISH2","13.26","-0.55","-3.92"],["2026-08-24T08:40:00","CONS.THTFD.ARR","15.39","-0.36","-1.98"],["2026-08-24T08:40:00","CONS.TIBBITS","-11.95","-1.18","-28.50"],["2026-08-24T08:40:00","CONS.TIPPY","15.51","-0.16","-2.06"],["2026-08-24T08:40:00","CONS.TUSCOLA1","15.34","-0.39","-2.00"],["2026-08-24T08:40:00","CONS.UCMI","-0.38","-0.65","-17.46"],["2026-08-24T08:40:00","CONS.VKLINCOLN","16.56","0.84","-2.01"],["2026-08-24T08:40:00","CONS.VKMCBAIN1","14.93","-0.75","-2.05"],["2026-08-24T08:40:00","CONS.VSTBG8","14.82","-0.77","-2.14"],["2026-08-24T08:40:00","CONS.WEADKBAT","15.56","-0.16","-2.01"],["2026-08-24T08:40:00","CONS.WEADO.ARR","15.53","-0.19","-2.01"],["2026-08-24T08:40:00","CONS.WEBBERHYD","15.22","-0.11","-2.40"],["2026-08-24T08:40:00","CONS.WHITI.ARR","14.58","-0.15","-3.00"],["2026-08-24T08:40:00","CONS.WOLV","15.39","-0.03","-2.31"],["2026-08-24T08:40:00","CONS.WPMC","14.39","-0.12","-3.22"],["2026-08-24T08:40:00","CONS.WPSC_1.AZ","14.61","-0.01","-3.11"],["2026-08-24T08:40:00","CONS.WPSC_2.AZ","14.44","-0.09","-3.20"],["2026-08-24T08:40:00","CONS.WVPA_1.AZ","12.34","-0.05","-5.34"],["2026-08-24T08:40:00","CONS.ZEELAND1A","15.04","-0.77","-1.92"],["2026-08-24T08:40:00","CONS.ZEELAND1B","15.06","-0.75","-1.92"],["2026-08-24T08:40:00","CONS.ZEELAND2A","15.00","-0.81","-1.92"],["2026-08-24T08:40:00","CONS.ZEELAND2B","15.02","-0.79","-1.92"],["2026-08-24T08:40:00","CONS.ZEELAND2C","14.98","-0.83","-1.92"],["2026-08-24T08:40:00","CPLE","17.34","-0.39","0.00"],["2026-08-24T08:40:00","CPLW","17.34","-0.39","0.00"],["2026-08-24T08:40:00","CSWS","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","CSWS.AEPM_2.AZ","17.29","-0.44","0.00"],["2026-08-24T08:40:00","CSWS.AEPM_3.AZ","11.60","-0.44","-5.69"],["2026-08-24T08:40:00","CSWS.AEPM_4.AZ","15.65","0.00","-2.08"],["2026-08-24T08:40:00","CSWS.ETEC_LD","34.14","-0.44","16.85"],["2026-08-24T08:40:00","CSWS.HOPE","17.34","-0.39","0.00"],["2026-08-24T08:40:00","CSWS.PRESCOTT","17.29","-0.44","0.00"],["2026-08-24T08:40:00","CSWS.SWERETAIL","11.60","-0.44","-5.69"],["2026-08-24T08:40:00","CSWS.VEMCO","33.34","-0.44","16.05"],["2026-08-24T08:40:00","CWLD.AZ","16.91","-0.82","0.00"],["2026-08-24T08:40:00","CWLD.BLRG","16.94","-0.79","0.00"],["2026-08-24T08:40:00","CWLD.CEC2CTG1","16.89","-0.84","0.00"],["2026-08-24T08:40:00","CWLD.CEC2CTG2","16.89","-0.84","0.00"],["2026-08-24T08:40:00","CWLD.CEC2CTG3","16.89","-0.84","0.00"],["2026-08-24T08:40:00","CWLD.CEC2CTG4","16.89","-0.84","0.00"],["2026-08-24T08:40:00","CWLD.CWLD","16.91","-0.82","0.00"],["2026-08-24T08:40:00","CWLD.DR.CWLD","16.89","-0.84","0.00"],["2026-08-24T08:40:00","CWLD.FULT","17.61","-0.12","0.00"],["2026-08-24T08:40:00","CWLD.PLANTD6","16.92","-0.81","0.00"],["2026-08-24T08:40:00","CWLD.PLANTD8","16.92","-0.81","0.00"],["2026-08-24T08:40:00","CWLD.SIKESTON","17.09","-0.64","0.00"],["2026-08-24T08:40:00","CWLD.UMC","16.94","-0.79","0.00"],["2026-08-24T08:40:00","CWLP.AZ","16.79","-0.94","0.00"],["2026-08-24T08:40:00","CWLP.CWLP","16.80","-0.93","0.00"],["2026-08-24T08:40:00","CWLP.DALLMA84","16.75","-0.98","0.00"],["2026-08-24T08:40:00","CWLP.FACTOR91","16.78","-0.95","0.00"],["2026-08-24T08:40:00","CWLP.GST","16.76","-0.97","0.00"],["2026-08-24T08:40:00","CWLP.INTERSA81","16.76","-0.97","0.00"],["2026-08-24T08:40:00","CWLP.REYNOLS91","16.82","-0.91","0.00"],["2026-08-24T08:40:00","CWLP.TEA_1.AZ","16.91","-0.82","0.00"],["2026-08-24T08:40:00","DECO.APPLE","15.03","-0.79","-1.91"],["2026-08-24T08:40:00","DECO.AZ","15.87","0.04","-1.90"],["2026-08-24T08:40:00","DECO.BAUER.MVP","15.34","-0.45","-1.94"],["2026-08-24T08:40:00","DECO.BELRV.MVP","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BLR1.DEMO","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BLR1.MPPA","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BLR2.DEMO","15.50","-0.41","-1.82"],["2026-08-24T08:40:00","DECO.BLR2.MPPA","15.50","-0.41","-1.82"],["2026-08-24T08:40:00","DECO.BROOKFLD1","15.23","-0.58","-1.92"],["2026-08-24T08:40:00","DECO.BRP11","15.67","-0.24","-1.82"],["2026-08-24T08:40:00","DECO.BRP121","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BRP122","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BRP13","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BSEDTE1","15.86","0.03","-1.90"],["2026-08-24T08:40:00","DECO.BWEC.11","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BWEC.12","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.BWECSTG1","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.CC.BWEC","15.62","-0.29","-1.82"],["2026-08-24T08:40:00","DECO.CC.DIG2","15.61","-0.28","-1.84"],["2026-08-24T08:40:00","DECO.CC.DIG3","15.63","-0.26","-1.84"],["2026-08-24T08:40:00","DECO.CENOAKS","15.35","-0.47","-1.91"],["2026-08-24T08:40:00","UPPC.LWEC","19.84","2.11","0.00"],["2026-08-24T08:40:00","UPPC.MCCLURE12","18.82","1.09","0.00"],["2026-08-24T08:40:00","UPPC.ONTONAGON","19.92","2.19","0.00"],["2026-08-24T08:40:00","UPPC.PORT.ARR","19.97","2.24","0.00"],["2026-08-24T08:40:00","UPPC.VICTORIA1","19.68","1.95","0.00"],["2026-08-24T08:40:00","UPPC.VICTORIA2","19.68","1.95","0.00"],["2026-08-24T08:40:00","UPPC.WARDEN","19.84","2.11","0.00"],["2026-08-24T08:40:00","UPPC.WPMC","19.99","2.26","0.00"],["2026-08-24T08:40:00","UPPC.WPPI","18.98","1.25","0.00"],["2026-08-24T08:40:00","UPPC.WPSE","19.77","2.04","0.00"],["2026-08-24T08:40:00","VAP","17.14","-0.59","0.00"],["2026-08-24T08:40:00","WAUE","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","WEC.AZ","17.38","-0.35","0.00"],["2026-08-24T08:40:00","WEC.BADGER","17.16","-0.57","0.00"],["2026-08-24T08:40:00","WEC.BDGHLW2S","16.75","-0.98","0.00"],["2026-08-24T08:40:00","WEC.BLUSKYGF","17.62","-0.11","0.00"],["2026-08-24T08:40:00","WEC.BUTRIDGE1","17.37","-0.36","0.00"],["2026-08-24T08:40:00","WEC.CC.PORTW1","16.75","-0.98","0.00"],["2026-08-24T08:40:00","WEC.CC.PORTW2","16.75","-0.98","0.00"],["2026-08-24T08:40:00","WEC.CCDGTC1","17.41","-0.32","0.00"],["2026-08-24T08:40:00","WEC.CCDGTC2","17.41","-0.32","0.00"],["2026-08-24T08:40:00","WEC.CCDGTC3","17.41","-0.32","0.00"],["2026-08-24T08:40:00","WEC.CCDGTC4","17.41","-0.32","0.00"],["2026-08-24T08:40:00","WEC.DAR_SLR1","16.29","-1.44","0.00"],["2026-08-24T08:40:00","WEC.DR.WEPM","17.37","-0.36","0.00"],["2026-08-24T08:40:00","WEC.EITM_LZ01","17.04","-0.69","0.00"],["2026-08-24T08:40:00","WEC.EITM_LZ02","17.04","-0.69","0.00"],["2026-08-24T08:40:00","WEC.EITM_LZ03","17.04","-0.69","0.00"],["2026-08-24T08:40:00","WEC.ERG1","16.86","-0.87","0.00"],["2026-08-24T08:40:00","WEC.ERG2","16.88","-0.85","0.00"],["2026-08-24T08:40:00","WEC.ERGS_LD","16.87","-0.86","0.00"],["2026-08-24T08:40:00","WEC.GERMANOT1","17.34","-0.39","0.00"],["2026-08-24T08:40:00","WEC.GERMANOT2","17.34","-0.39","0.00"],["2026-08-24T08:40:00","WEC.GERMANOT3","17.34","-0.39","0.00"],["2026-08-24T08:40:00","WEC.GERMANOT4","17.34","-0.39","0.00"],["2026-08-24T08:40:00","WEC.GERMANOT5","17.34","-0.39","0.00"],["2026-08-24T08:40:00","WEC.GLACRHLS","17.82","0.09","0.00"],["2026-08-24T08:40:00","WEC.JOU_WMONT","16.94","-0.79","0.00"],["2026-08-24T08:40:00","WEC.KAC_GE5CT","17.85","0.12","0.00"],["2026-08-24T08:40:00","WEC.KAC_ISPP","17.85","0.12","0.00"],["2026-08-24T08:40:00","WEC.KAUCBL.ARR","17.83","0.10","0.00"],["2026-08-24T08:40:00","WEC.KOSH_SLR1","16.95","-0.78","0.00"],["2026-08-24T08:40:00","WEC.LGHTHVT01","17.23","-0.50","0.00"],["2026-08-24T08:40:00","WEC.OAKCREKC5","17.30","-0.43","0.00"],["2026-08-24T08:40:00","WEC.OCONTFL","18.31","0.58","0.00"],["2026-08-24T08:40:00","WEC.OKCGC6","16.93","-0.80","0.00"],["2026-08-24T08:40:00","WEC.OKCGC7","16.88","-0.85","0.00"],["2026-08-24T08:40:00","WEC.OKCGC8","16.88","-0.85","0.00"],["2026-08-24T08:40:00","WEC.PARIS01S1","17.05","-0.68","0.00"],["2026-08-24T08:40:00","WEC.PARIS01S2","17.05","-0.68","0.00"],["2026-08-24T08:40:00","WEC.PARIS01S3","17.05","-0.68","0.00"],["2026-08-24T08:40:00","WEC.PARIS01S4","17.05","-0.68","0.00"],["2026-08-24T08:40:00","WEC.PB1AUX","17.45","-0.28","0.00"],["2026-08-24T08:40:00","WEC.PB2AUX","17.45","-0.28","0.00"],["2026-08-24T08:40:00","WEC.PLSNT1.MVP","17.02","-0.71","0.00"],["2026-08-24T08:40:00","WEC.PORTWA1CT1","16.74","-0.99","0.00"],["2026-08-24T08:40:00","WEC.PORTWA1CT2","16.74","-0.99","0.00"],["2026-08-24T08:40:00","WEC.PORTWA1ST0","16.78","-0.95","0.00"],["2026-08-24T08:40:00","WEC.PORTWCT1","16.74","-0.99","0.00"],["2026-08-24T08:40:00","WEC.PORTWCT2","16.74","-0.99","0.00"],["2026-08-24T08:40:00","WEC.PORTWST1","16.78","-0.95","0.00"],["2026-08-24T08:40:00","WEC.PS_ESR1","17.05","-0.68","0.00"],["2026-08-24T08:40:00","WEC.PS_ESR1_LD","17.05","-0.68","0.00"],["2026-08-24T08:40:00","WEC.PS_SLR1","17.05","-0.68","0.00"],["2026-08-24T08:40:00","WEC.PTBEACB5","17.45","-0.28","0.00"],["2026-08-24T08:40:00","WEC.PTBHGB1","17.40","-0.33","0.00"],["2026-08-24T08:40:00","WEC.PTBHGB2","17.40","-0.33","0.00"],["2026-08-24T08:40:00","WEC.RBC1","18.14","0.41","0.00"],["2026-08-24T08:40:00","WEC.ROOT_PIKE","17.04","-0.69","0.00"],["2026-08-24T08:40:00","WEC.S","17.40","-0.33","0.00"],["2026-08-24T08:40:00","WEC.UNIVEV130","17.03","-0.70","0.00"],["2026-08-24T08:40:00","WEC.VALLYGA1","17.42","-0.31","0.00"],["2026-08-24T08:40:00","WEC.VALLYGA2","17.43","-0.30","0.00"],["2026-08-24T08:40:00","WEC.WEPM_1.AZ","18.22","0.49","0.00"],["2026-08-24T08:40:00","WEC.WEPM_2.AZ","18.90","1.17","0.00"],["2026-08-24T08:40:00","WEC.WPPI","17.73","0.00","0.00"],["2026-08-24T08:40:00","WEC.WPPI_1.AZ","17.73","0.00","0.00"],["2026-08-24T08:40:00","WEC.WPPI_3.AZ","17.83","0.10","0.00"],["2026-08-24T08:40:00","WFEC","16.79","-0.68","-0.26"],["2026-08-24T08:40:00","WPS.AZ","18.44","0.71","0.00"],["2026-08-24T08:40:00","WPS.BDGHLW1S","16.75","-0.98","0.00"],["2026-08-24T08:40:00","WPS.CC.FOX1","17.56","-0.17","0.00"],["2026-08-24T08:40:00","WPS.CC.FOX2","17.56","-0.17","0.00"],["2026-08-24T08:40:00","WPS.COLUMBIA1","17.16","-0.57","0.00"],["2026-08-24T08:40:00","WPS.COLUMBIA2","17.16","-0.57","0.00"],["2026-08-24T08:40:00","WPS.CRANECREK","17.77","0.04","0.00"],["2026-08-24T08:40:00","WPS.CUSTEGEN1","18.03","0.30","0.00"],["2026-08-24T08:40:00","WPS.DEPERE","18.29","0.56","0.00"],["2026-08-24T08:40:00","WPS.DPC.WESTN4","18.34","0.61","0.00"],["2026-08-24T08:40:00","WPS.DRR.NWATER","18.38","0.65","0.00"],["2026-08-24T08:40:00","WPS.FORWARD","17.35","-0.38","0.00"],["2026-08-24T08:40:00","WPS.FORWARD_LD","17.35","-0.38","0.00"],["2026-08-24T08:40:00","WPS.FOX_CT1","17.55","-0.18","0.00"],["2026-08-24T08:40:00","WPS.FOX_CT2","17.56","-0.17","0.00"],["2026-08-24T08:40:00","WPS.FOX_ST1_1","17.57","-0.16","0.00"],["2026-08-24T08:40:00","WPS.FOX_ST1_2","17.57","-0.16","0.00"],["2026-08-24T08:40:00","WPS.GLU","18.23","0.50","0.00"],["2026-08-24T08:40:00","CONS.COVRT2_GT","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.COVRT2_ST","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.COVRT3_GT","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.COVRT3_ST","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.CRESCENT","2.83","-0.41","-14.49"],["2026-08-24T08:40:00","CONS.CROTON","15.76","0.13","-2.10"],["2026-08-24T08:40:00","CONS.DR.ALPENA","16.74","1.02","-2.01"],["2026-08-24T08:40:00","CONS.DR.CETR","6.73","-0.33","-10.67"],["2026-08-24T08:40:00","CONS.DR.MAROA","-13.13","-1.11","-29.75"],["2026-08-24T08:40:00","CONS.DR.WPSC","16.79","1.08","-2.02"],["2026-08-24T08:40:00","CONS.ELIG","14.39","-0.12","-3.22"],["2026-08-24T08:40:00","CONS.EXGNBB1","15.11","-0.65","-1.97"],["2026-08-24T08:40:00","CONS.EXGNBB1B","15.11","-0.65","-1.97"],["2026-08-24T08:40:00","CONS.FESC","14.39","-0.12","-3.22"],["2026-08-24T08:40:00","CONS.FICTYEC","15.38","-0.29","-2.06"],["2026-08-24T08:40:00","CONS.FICTYMR","15.38","-0.29","-2.06"],["2026-08-24T08:40:00","CONS.FISHCREEK","15.10","-0.64","-1.99"],["2026-08-24T08:40:00","CONS.FOOTEHYD","16.40","0.68","-2.01"],["2026-08-24T08:40:00","CONS.GENESEE","15.30","-0.43","-2.00"],["2026-08-24T08:40:00","CONS.GENESEESO","15.36","-0.37","-2.00"],["2026-08-24T08:40:00","CONS.GENESEPS","15.30","-0.43","-2.00"],["2026-08-24T08:40:00","CONS.GRATIOT","15.10","-0.66","-1.97"],["2026-08-24T08:40:00","CONS.GRATIOT1","14.22","-1.49","-2.02"],["2026-08-24T08:40:00","CONS.GRATIOT2","14.22","-1.49","-2.02"],["2026-08-24T08:40:00","CONS.GRAYLGY2","15.48","-0.24","-2.01"],["2026-08-24T08:40:00","CONS.GRAYLNG","15.48","-0.24","-2.01"],["2026-08-24T08:40:00","CONS.GYRD1WPSC","15.71","0.00","-2.02"],["2026-08-24T08:40:00","CONS.GYRD2WPSC","15.71","0.00","-2.02"],["2026-08-24T08:40:00","CONS.GYRD3WPSC","15.71","0.00","-2.02"],["2026-08-24T08:40:00","CONS.HARDY","15.56","-0.07","-2.10"],["2026-08-24T08:40:00","CONS.HART","15.22","-0.43","-2.08"],["2026-08-24T08:40:00","CONS.HILMN.ARR","16.44","0.72","-2.01"],["2026-08-24T08:40:00","CONS.HODENPYL","15.56","-0.12","-2.05"],["2026-08-24T08:40:00","CONS.HRSY10","15.21","-0.42","-2.10"],["2026-08-24T08:40:00","CONS.HRSY9","15.21","-0.42","-2.10"],["2026-08-24T08:40:00","CONS.HRTLND","15.14","-0.62","-1.97"],["2026-08-24T08:40:00","CONS.HTWD","-1.84","-0.45","-19.12"],["2026-08-24T08:40:00","CONS.IOSCOBAT","16.47","0.75","-2.01"],["2026-08-24T08:40:00","CONS.ISABELLA1","12.89","-2.84","-2.00"],["2026-08-24T08:40:00","CONS.JACKSON","11.79","-0.91","-5.03"],["2026-08-24T08:40:00","CONS.JAXON_1","13.03","-0.53","-4.17"],["2026-08-24T08:40:00","CONS.JAXON_2","13.03","-0.53","-4.17"],["2026-08-24T08:40:00","CONS.KAL_RGEN_","11.53","-0.54","-5.66"],["2026-08-24T08:40:00","CONS.KALK","15.84","0.16","-2.05"],["2026-08-24T08:40:00","CONS.KARN.ARR","15.47","-0.26","-2.00"],["2026-08-24T08:40:00","CONS.KARN3","15.32","-0.46","-1.95"],["2026-08-24T08:40:00","CONS.KARN4","15.32","-0.46","-1.95"],["2026-08-24T08:40:00","CONS.KARNSOLAR","15.32","-0.46","-1.95"],["2026-08-24T08:40:00","CONS.KENCNTY1","14.98","-0.62","-2.13"],["2026-08-24T08:40:00","CONS.LANS","14.07","-0.31","-3.35"],["2026-08-24T08:40:00","CONS.LANS.ARR","13.75","-0.48","-3.50"],["2026-08-24T08:40:00","CONS.LBWL.ASM2","14.63","-1.13","-1.97"],["2026-08-24T08:40:00","CONS.LBWL.ASSM","14.63","-1.13","-1.97"],["2026-08-24T08:40:00","CONS.LBWL.CSEL","10.25","-0.97","-6.51"],["2026-08-24T08:40:00","CONS.LIVINGEN1","15.68","-0.03","-2.02"],["2026-08-24T08:40:00","CONS.LIVINGEN2","15.68","-0.03","-2.02"],["2026-08-24T08:40:00","CONS.LIVINGEN3","15.68","-0.03","-2.02"],["2026-08-24T08:40:00","CONS.LIVINGEN4","15.68","-0.03","-2.02"],["2026-08-24T08:40:00","CONS.LOUDHYDRO","16.20","0.48","-2.01"],["2026-08-24T08:40:00","CONS.LUDINGTN1","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","CONS.LUDINGTN2","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","CONS.LUDINGTN3","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","CONS.LUDINGTN4","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","CONS.LUDINGTN5","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","CONS.LUDINGTN6","15.12","-0.56","-2.05"],["2026-08-24T08:40:00","CONS.LWEP","15.07","-0.60","-2.06"],["2026-08-24T08:40:00","CONS.MACK.ARR","16.95","1.24","-2.02"],["2026-08-24T08:40:00","CONS.MCV","15.21","-0.55","-1.97"],["2026-08-24T08:40:00","CONS.MCV.MCV","15.21","-0.55","-1.97"],["2026-08-24T08:40:00","CONS.MERIDIAN1","15.26","-0.49","-1.98"],["2026-08-24T08:40:00","CONS.MIOHYDRO","15.88","0.16","-2.01"],["2026-08-24T08:40:00","CONS.MIPOWER1","14.97","-0.70","-2.06"],["2026-08-24T08:40:00","CONS.MIPOWER2","14.97","-0.70","-2.06"],["2026-08-24T08:40:00","CONS.MPPA","15.40","-0.04","-2.29"],["2026-08-24T08:40:00","CONS.MPPA.ABRW","10.69","-1.41","-5.63"],["2026-08-24T08:40:00","CONS.MPPA.ASM2","14.63","-1.13","-1.97"],["2026-08-24T08:40:00","CONS.MPPA.ASSM","14.63","-1.13","-1.97"],["2026-08-24T08:40:00","CONS.MPPA.CHSE","10.25","-0.97","-6.51"],["2026-08-24T08:40:00","CONS.MPPA.HSLR","15.22","-0.43","-2.08"],["2026-08-24T08:40:00","CONS.MPPA_3.AZ","15.18","-0.20","-2.35"],["2026-08-24T08:40:00","CONS.MSCP_1.AZ","-1.57","-0.88","-18.42"],["2026-08-24T08:40:00","CONS.MSCPA","-3.40","-0.94","-20.19"],["2026-08-24T08:40:00","CONS.MSNRD.SOL","13.18","-2.55","-2.00"],["2026-08-24T08:40:00","CONS.MUSKSOL","14.88","-0.76","-2.09"],["2026-08-24T08:40:00","CONS.MWEC","11.20","-0.02","-6.51"],["2026-08-24T08:40:00","CONS.NESL","14.39","-0.12","-3.22"],["2026-08-24T08:40:00","CONS.PAL_HEPM","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.PAL_WPSC","17.00","-0.73","0.00"],["2026-08-24T08:40:00","CONS.PFZT","13.15","-0.46","-4.12"],["2026-08-24T08:40:00","CONS.PINERVR1","14.14","-1.55","-2.04"],["2026-08-24T08:40:00","CONS.PNRVR.SOL","14.14","-1.55","-2.04"],["2026-08-24T08:40:00","CONS.POLARIS1","15.11","-0.65","-1.97"],["2026-08-24T08:40:00","CONS.POLRS.SOL","15.11","-0.65","-1.97"],["2026-08-24T08:40:00","CONS.RENAIGEN1","15.12","-0.64","-1.97"],["2026-08-24T08:40:00","EES.LKCHAR_CT1","19.72","0.20","1.79"],["2026-08-24T08:40:00","EES.LKCHAR_CT2","19.72","0.20","1.79"],["2026-08-24T08:40:00","EES.LKCHAR_ST","19.67","0.27","1.67"],["2026-08-24T08:40:00","EES.LONSTR1","19.94","0.60","1.61"],["2026-08-24T08:40:00","EES.MAGPOWG","19.19","0.57","0.89"],["2026-08-24T08:40:00","EES.MCLWS1.ARR","19.71","0.69","1.29"],["2026-08-24T08:40:00","EES.MICHOD.ARR","19.25","0.76","0.76"],["2026-08-24T08:40:00","EES.MONDUSOLAR","19.74","0.58","1.43"],["2026-08-24T08:40:00","EES.MORIL1.ARR","20.29","1.14","1.42"],["2026-08-24T08:40:00","EES.MORTN1.ARR","17.70","-0.03","0.00"],["2026-08-24T08:40:00","EES.MORTN2.ARR","17.70","-0.03","0.00"],["2026-08-24T08:40:00","EES.MOTIVA_GEN","20.35","1.25","1.37"],["2026-08-24T08:40:00","EES.MTCPSCT1","18.60","0.00","0.87"],["2026-08-24T08:40:00","EES.MTCPSCT2","18.60","0.00","0.87"],["2026-08-24T08:40:00","EES.MTCPSST1","18.57","-0.03","0.87"],["2026-08-24T08:40:00","EES.NELSON1","19.94","0.42","1.79"],["2026-08-24T08:40:00","EES.NELSON2","19.94","0.42","1.79"],["2026-08-24T08:40:00","EES.NELSON6","19.82","0.42","1.67"],["2026-08-24T08:40:00","EES.NEWTON","27.84","0.61","9.50"],["2026-08-24T08:40:00","EES.NEWTON1.AZ","27.84","0.61","9.50"],["2026-08-24T08:40:00","EES.NINEM1.ARR","19.19","0.67","0.79"],["2026-08-24T08:40:00","EES.NINEM6_CT1","19.06","0.54","0.79"],["2026-08-24T08:40:00","EES.NINEM6_CT2","19.06","0.54","0.79"],["2026-08-24T08:40:00","EES.NINEM6_ST","19.13","0.61","0.79"],["2026-08-24T08:40:00","EES.NINEMILE4","19.17","0.65","0.79"],["2026-08-24T08:40:00","EES.NINEMILE5","19.19","0.67","0.79"],["2026-08-24T08:40:00","EES.NOPLD","19.28","0.77","0.78"],["2026-08-24T08:40:00","EES.NOPS_1","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.NOPS_2","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.NOPS_3","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.NOPS_4","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.NOPS_5","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.NOPS_6","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.NOPS_7","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.NSIDE1.ARR","17.56","-0.17","0.00"],["2026-08-24T08:40:00","EES.NSIDE2.ARR","17.56","-0.17","0.00"],["2026-08-24T08:40:00","EES.OAK_RG_GEN","17.34","-0.39","0.00"],["2026-08-24T08:40:00","EES.OCAPS_1A","20.11","1.01","1.37"],["2026-08-24T08:40:00","EES.OCAPS_1B","20.36","1.11","1.52"],["2026-08-24T08:40:00","EES.OCAPS_1C","20.36","1.11","1.52"],["2026-08-24T08:40:00","EES.OUACH_1","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EES.OUACH_2","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EES.OUACH_3","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EES.OXBOW","18.98","0.38","0.87"],["2026-08-24T08:40:00","EES.PANAM1.ARR","19.28","0.71","0.84"],["2026-08-24T08:40:00","EES.PERVL1","17.19","-0.54","0.00"],["2026-08-24T08:40:00","EES.PERVL1.ARR","17.19","-0.54","0.00"],["2026-08-24T08:40:00","EES.PERVL2.ARR","17.19","-0.54","0.00"],["2026-08-24T08:40:00","EES.PERVL2_CT","17.19","-0.54","0.00"],["2026-08-24T08:40:00","EES.PLAHTC.ARR","17.63","-0.10","0.00"],["2026-08-24T08:40:00","EES.RBRSW2.ARR","17.59","-0.14","0.00"],["2026-08-24T08:40:00","EES.RBRSW5.ARR","17.56","-0.17","0.00"],["2026-08-24T08:40:00","EES.RCTHOMAS","19.46","0.61","1.12"],["2026-08-24T08:40:00","EES.REXBRW.ARR","17.53","-0.20","0.00"],["2026-08-24T08:40:00","EES.RICE1","20.09","0.69","1.67"],["2026-08-24T08:40:00","EES.RICHD1.ARR","19.75","0.55","1.47"],["2026-08-24T08:40:00","EES.RICHD2.ARR","19.75","0.55","1.47"],["2026-08-24T08:40:00","EES.RILLA.ARR","17.22","-0.51","0.00"],["2026-08-24T08:40:00","EES.RVRBEND1","18.89","0.29","0.87"],["2026-08-24T08:40:00","EES.SABINE1","20.29","1.04","1.52"],["2026-08-24T08:40:00","EES.SABINE3","20.29","1.04","1.52"],["2026-08-24T08:40:00","EES.SABINE4","20.11","1.01","1.37"],["2026-08-24T08:40:00","EES.SABINE5","20.08","0.98","1.37"],["2026-08-24T08:40:00","EES.SAM_DAM_12","24.24","0.69","5.82"],["2026-08-24T08:40:00","EES.SAN_JC1_CT","19.41","0.59","1.09"],["2026-08-24T08:40:00","EES.SAN_JC2_CT","19.41","0.59","1.09"],["2026-08-24T08:40:00","EES.SHEC","19.76","0.72","1.31"],["2026-08-24T08:40:00","EES.SLEMCO","20.18","0.96","1.49"],["2026-08-24T08:40:00","EES.SLRD","17.85","0.12","0.00"],["2026-08-24T08:40:00","EES.SPORT1.ARR","19.20","0.68","0.79"],["2026-08-24T08:40:00","EES.SPORT2.ARR","19.20","0.68","0.79"],["2026-08-24T08:40:00","EES.SRMPA","20.31","0.96","1.62"],["2026-08-24T08:40:00","EES.SRMPA_1.AZ","20.31","0.96","1.62"],["2026-08-24T08:40:00","EES.STERL7","17.16","-0.57","0.00"],["2026-08-24T08:40:00","EES.STJAMES","19.25","0.67","0.85"],["2026-08-24T08:40:00","EES.STL115.ARR","17.16","-0.57","0.00"],["2026-08-24T08:40:00","EES.STLN11.ARR","17.15","-0.58","0.00"],["2026-08-24T08:40:00","EES.STLNG1.ARR","17.15","-0.58","0.00"],["2026-08-24T08:40:00","EES.STLNG2.ARR","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EES.STLNG3.ARR","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EES.STLNG5.ARR","17.17","-0.56","0.00"],["2026-08-24T08:40:00","EES.STRSOL","17.16","-0.57","0.00"],["2026-08-24T08:40:00","EES.SWTZ1.ARR","17.25","-0.48","0.00"],["2026-08-24T08:40:00","EES.TAFTCOGEN","18.99","0.43","0.83"],["2026-08-24T08:40:00","EES.TOL_BEND1","36.08","0.45","17.90"],["2026-08-24T08:40:00","EES.TOL_BEND2","36.08","0.45","17.90"],["2026-08-24T08:40:00","EES.UCB","19.00","0.44","0.83"],["2026-08-24T08:40:00","EES.UCBECO","19.00","0.44","0.83"],["2026-08-24T08:40:00","EES.UCBSUP","19.00","0.44","0.83"],["2026-08-24T08:40:00","EES.UMBRIELSOL","19.42","0.45","1.24"],["2026-08-24T08:40:00","EES.VIDALIA","17.30","-0.43","0.00"],["2026-08-24T08:40:00","EES.VIGNES.ARR","19.11","0.56","0.82"],["2026-08-24T08:40:00","EES.WASHEC_CT1","17.93","0.20","0.00"],["2026-08-24T08:40:00","EES.WASHEC_CT2","17.93","0.20","0.00"],["2026-08-24T08:40:00","EES.WATRFD2","19.02","0.46","0.83"],["2026-08-24T08:40:00","EES.WATRFD3","19.00","0.44","0.83"],["2026-08-24T08:40:00","EES.BRAZ_1.AZ","18.32","0.42","0.17"],["2026-08-24T08:40:00","EES.BRAZLD","18.31","0.42","0.16"],["2026-08-24T08:40:00","EES.BRTNY1.ARR","19.29","0.70","0.86"],["2026-08-24T08:40:00","EES.BRTNY2.ARR","19.29","0.70","0.86"],["2026-08-24T08:40:00","EES.BURAS.ARR","19.27","0.75","0.79"],["2026-08-24T08:40:00","EES.BXTRW5.ARR","17.46","-0.27","0.00"],["2026-08-24T08:40:00","EES.BXTRWL.ARR","17.46","-0.27","0.00"],["2026-08-24T08:40:00","EES.BXWSN2.ARR","17.49","-0.24","0.00"],["2026-08-24T08:40:00","EES.BYCT1","19.96","0.70","1.53"],["2026-08-24T08:40:00","EES.BYCT2","19.96","0.70","1.53"],["2026-08-24T08:40:00","EES.BYCT3","19.96","0.70","1.53"],["2026-08-24T08:40:00","EES.BYCT4","19.96","0.70","1.53"],["2026-08-24T08:40:00","EES.BYGL","17.36","-0.37","0.00"],["2026-08-24T08:40:00","EES.CALCAS1_CT","19.90","0.58","1.59"],["2026-08-24T08:40:00","EES.CALCAS2_CT","19.90","0.58","1.59"],["2026-08-24T08:40:00","EES.CALDWEL.AZ","18.24","0.51","0.00"],["2026-08-24T08:40:00","EES.CALDWELL","18.24","0.51","0.00"],["2026-08-24T08:40:00","EES.CARV_A","19.23","0.64","0.86"],["2026-08-24T08:40:00","EES.CARV_BC","19.23","0.64","0.86"],["2026-08-24T08:40:00","EES.CC.ACAD2","19.74","0.54","1.47"],["2026-08-24T08:40:00","EES.CC.JWL_1","19.02","0.48","0.81"],["2026-08-24T08:40:00","EES.CC.JWL_2","19.01","0.47","0.81"],["2026-08-24T08:40:00","EES.CC.LKCHAR","19.70","0.24","1.73"],["2026-08-24T08:40:00","EES.CC.MTCPS","18.58","-0.02","0.87"],["2026-08-24T08:40:00","EES.CC.NINEM6","19.08","0.56","0.79"],["2026-08-24T08:40:00","EES.CC.NOPS","19.26","0.77","0.76"],["2026-08-24T08:40:00","EES.CC.OCAPS","20.29","1.09","1.47"],["2026-08-24T08:40:00","EES.CNWAY2.ARR","19.31","0.73","0.85"],["2026-08-24T08:40:00","EES.COLY1.ARR","19.04","0.49","0.82"],["2026-08-24T08:40:00","EES.CONC","20.38","1.05","1.60"],["2026-08-24T08:40:00","EES.CONCECO","20.38","1.05","1.60"],["2026-08-24T08:40:00","EES.CONCORDIA","18.21","0.38","0.10"],["2026-08-24T08:40:00","EES.CONCPK","20.38","1.05","1.60"],["2026-08-24T08:40:00","EES.CONCSUP","20.38","1.05","1.60"],["2026-08-24T08:40:00","EES.CONWAY.ARR","19.31","0.73","0.85"],["2026-08-24T08:40:00","EES.CTEAU2.ARR","19.44","0.82","0.89"],["2026-08-24T08:40:00","EES.CTW_1","19.33","0.40","1.20"],["2026-08-24T08:40:00","EES.CTW_2","19.33","0.40","1.20"],["2026-08-24T08:40:00","EES.CTW_3","19.33","0.40","1.20"],["2026-08-24T08:40:00","EES.CTW_4","19.33","0.40","1.20"],["2026-08-24T08:40:00","EES.CYPRESS1CT","19.55","0.50","1.32"],["2026-08-24T08:40:00","EES.CYPRESS2CT","19.55","0.50","1.32"],["2026-08-24T08:40:00","EES.DBAYO1.ARR","19.18","0.63","0.82"],["2026-08-24T08:40:00","EES.DEMCO","19.21","0.65","0.83"],["2026-08-24T08:40:00","EES.DERSLD","17.67","-0.06","0.00"],["2026-08-24T08:40:00","EES.DOWCHEM","19.18","0.58","0.87"],["2026-08-24T08:40:00","EES.DOWCHEMECO","19.18","0.58","0.87"],["2026-08-24T08:40:00","EES.DOWCHEMPK","19.18","0.58","0.87"],["2026-08-24T08:40:00","EES.DOWCHEMSUP","19.18","0.58","0.87"],["2026-08-24T08:40:00","EES.DR.ELLPT1","19.33","0.66","0.94"],["2026-08-24T08:40:00","EES.DR.ENMP","19.27","0.76","0.78"],["2026-08-24T08:40:00","EES.DR.OSG","19.32","0.63","0.96"],["2026-08-24T08:40:00","EES.EGMP_1.AZ","19.64","0.76","1.15"],["2026-08-24T08:40:00","EES.EGMP_2.AZ","19.92","0.52","1.67"],["2026-08-24T08:40:00","EES.ELILD","19.24","0.59","0.92"],["2026-08-24T08:40:00","EES.ELILD.RLA","19.24","0.59","0.92"],["2026-08-24T08:40:00","EES.ELMP_1.AZ","19.04","0.54","0.77"],["2026-08-24T08:40:00","EES.EMMP_1.AZ","17.65","-0.08","0.00"],["2026-08-24T08:40:00","EES.EMMP_2.AZ","17.72","-0.01","0.00"],["2026-08-24T08:40:00","EES.ENCO","19.20","0.61","0.86"],["2026-08-24T08:40:00","EES.ENMP_1.AZ","19.28","0.77","0.78"],["2026-08-24T08:40:00","EES.ESSO","19.20","0.61","0.86"],["2026-08-24T08:40:00","EES.ETEC","24.11","0.83","5.55"],["2026-08-24T08:40:00","EES.ETEC_1.AZ","20.65","0.74","2.18"],["2026-08-24T08:40:00","EES.ETILD","19.83","0.90","1.20"],["2026-08-24T08:40:00","EES.ETMP_1.AZ","19.80","0.88","1.19"],["2026-08-24T08:40:00","EES.EXXOBMT","20.38","1.13","1.52"],["2026-08-24T08:40:00","EES.EXXON","19.20","0.61","0.86"],["2026-08-24T08:40:00","EES.FLRNCE.ARR","17.73","0.00","0.00"],["2026-08-24T08:40:00","EES.FORMOSA_BR","19.20","0.61","0.86"],["2026-08-24T08:40:00","EES.FRONT_TX1","17.45","-0.28","0.00"],["2026-08-24T08:40:00","EES.FRONT_TX2","17.45","-0.28","0.00"],["2026-08-24T08:40:00","EES.FRONT_TX3","17.45","-0.28","0.00"],["2026-08-24T08:40:00","EES.FRSKR1.ARR","17.32","-0.41","0.00"],["2026-08-24T08:40:00","EES.GEISMAR","19.31","0.73","0.85"],["2026-08-24T08:40:00","EES.GP_PORTHUD","19.06","0.46","0.87"],["2026-08-24T08:40:00","EES.HNTSMN_PNO","20.38","1.24","1.41"],["2026-08-24T08:40:00","EES.HOUMA.ARR","19.49","0.87","0.89"],["2026-08-24T08:40:00","EES.HRTBRG.ARR","19.45","0.48","1.24"],["2026-08-24T08:40:00","EES.INLND1.ARR","19.52","0.53","1.26"],["2026-08-24T08:40:00","EES.INLND2.ARR","19.52","0.53","1.26"],["2026-08-24T08:40:00","EES.IRISSOLAR","17.91","0.18","0.00"],["2026-08-24T08:40:00","EES.JAXSNS.ARR","17.67","-0.06","0.00"],["2026-08-24T08:40:00","EES.JDEC","20.16","0.84","1.59"],["2026-08-24T08:40:00","EES.JDECCAMRON","20.00","0.66","1.61"],["2026-08-24T08:40:00","EES.JWL_CT1","19.01","0.47","0.81"],["2026-08-24T08:40:00","EES.JWL_CT2","19.00","0.46","0.81"],["2026-08-24T08:40:00","EES.JWL_ST1","19.02","0.48","0.81"],["2026-08-24T08:40:00","EES.JWL_ST2","19.02","0.48","0.81"],["2026-08-24T08:40:00","EES.KRBYVLE.AZ","22.41","0.91","3.77"],["2026-08-24T08:40:00","EES.L_CREEK1","18.64","0.04","0.87"],["2026-08-24T08:40:00","EES.L_CREEK2","18.64","0.04","0.87"],["2026-08-24T08:40:00","EES.L_GYPSY2","19.14","0.60","0.81"],["2026-08-24T08:40:00","EES.L_GYPSY3","19.08","0.54","0.81"],["2026-08-24T08:40:00","EES.LA3","19.38","0.61","1.04"],["2026-08-24T08:40:00","EES.LFSF","17.20","-0.53","0.00"],["2026-08-24T08:40:00","EES.LIBERTY","19.69","0.77","1.19"],["2026-08-24T08:45:00","AMIL.RSPWIND","17.09","-1.05","0.00"],["2026-08-24T08:45:00","AMIL.RUBY","17.24","-0.90","0.00"],["2026-08-24T08:45:00","AMIL.RUSHMORE","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SALTCREEK","16.93","-1.21","0.00"],["2026-08-24T08:45:00","AMIL.SBL_ASIBL","17.81","-0.33","0.00"],["2026-08-24T08:45:00","AMIL.SDNY.MVP","16.98","-1.16","0.00"],["2026-08-24T08:45:00","AMIL.SELC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SESRETAIL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SFE_IL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SIPC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SIPC.BGRV","17.19","-0.95","0.00"],["2026-08-24T08:45:00","AMIL.SIPM_1.AZ","17.25","-0.89","0.00"],["2026-08-24T08:45:00","AMIL.SMRT","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SNAPDGSL","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMIL.SOY_2.AZ","17.16","-0.98","0.00"],["2026-08-24T08:45:00","AMIL.SSWE","17.00","-1.14","0.00"],["2026-08-24T08:45:00","AMIL.STAR","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.STLNG.ARR","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.STWF","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMIL.SUGARCRK","16.99","-1.15","0.00"],["2026-08-24T08:45:00","AMIL.SWE_IL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SWEC.ARR","17.38","-0.76","0.00"],["2026-08-24T08:45:00","AMIL.SWECC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SWGRASS","16.97","-1.17","0.00"],["2026-08-24T08:45:00","AMIL.SZE","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.SZE_SCI","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.TBCRSTAT","17.49","-0.65","0.00"],["2026-08-24T08:45:00","AMIL.TBLUESSLR","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMIL.THNK","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.TILTU1","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.TILTU2","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.TILTU3","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.TILTU4","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.TLDNSLR","17.05","-1.09","0.00"],["2026-08-24T08:45:00","AMIL.TPM_123","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.TRA_ATRAE","17.49","-0.65","0.00"],["2026-08-24T08:45:00","AMIL.TREX_IL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.USSTL.ARR","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.VEM","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.VIN_AVINT","17.66","-0.48","0.00"],["2026-08-24T08:45:00","AMIL.VRD","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.W_BRCTIPT","17.56","-0.58","0.00"],["2026-08-24T08:45:00","AMIL.WDRV.ARR","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMIL.WISE.IWUS","17.06","-1.08","0.00"],["2026-08-24T08:45:00","AMIL.WLBRWEST","17.58","-0.56","0.00"],["2026-08-24T08:45:00","AMIL.WOLV","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.WPSE","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.WPSE.DM","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.WPSE.OLIN","17.29","-0.85","0.00"],["2026-08-24T08:45:00","AMIL.WRSF","16.69","-1.45","0.00"],["2026-08-24T08:45:00","AMIL.WVPA","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.WVPA_2.AZ","17.21","-0.93","0.00"],["2026-08-24T08:45:00","AMIL.WVPA_4.AZ","17.23","-0.91","0.00"],["2026-08-24T08:45:00","AMIL.WWEC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.XLON","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.XOEN","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMMO.176803","17.31","-0.83","0.00"],["2026-08-24T08:45:00","AMMO.179586","17.11","-1.03","0.00"],["2026-08-24T08:45:00","AMMO.ADELITE","17.40","-0.74","0.00"],["2026-08-24T08:45:00","AMMO.AEM.MO","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.ALTONA","16.68","-1.46","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN11","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN22","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN33","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN44","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN55","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN66","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN77","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.AUDRN88","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMMO.BBS","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMMO.BLUEJAY","16.17","-1.97","0.00"],["2026-08-24T08:45:00","AMMO.BOWLGREEN","16.72","-1.42","0.00"],["2026-08-24T08:45:00","AMMO.CALF_1.AZ","17.51","-0.63","0.00"],["2026-08-24T08:45:00","AMMO.CALI","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.CALLAWAY1","16.98","-1.16","0.00"],["2026-08-24T08:45:00","AMMO.CC.KEOKUK","16.90","-1.24","0.00"],["2026-08-24T08:45:00","AMMO.CC.OSAGE","17.57","-0.57","0.00"],["2026-08-24T08:45:00","AMMO.CCG_1.AZ","17.33","-0.81","0.00"],["2026-08-24T08:45:00","AMMO.CEC.AMRIZ","17.46","-0.68","0.00"],["2026-08-24T08:45:00","AMMO.CENT","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.DBOBCATSO","17.53","-0.61","0.00"],["2026-08-24T08:45:00","AMMO.DR.AMMO","17.37","-0.77","0.00"],["2026-08-24T08:45:00","AMMO.ENVOY","16.21","-1.93","0.00"],["2026-08-24T08:45:00","AMMO.ETL1","17.86","-0.28","0.00"],["2026-08-24T08:45:00","AMMO.FGRDCTG1","17.67","-0.47","0.00"],["2026-08-24T08:45:00","AMMO.GOOSEGEN1","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMMO.GOOSEGEN2","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMMO.GOOSEGEN3","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMMO.GOOSEGEN4","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMMO.GOOSEGEN5","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMMO.GOOSEGEN6","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMMO.HANN.LD","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.HANN_1.AZ","17.21","-0.93","0.00"],["2026-08-24T08:45:00","AMMO.HDBD3.ARR","17.31","-0.83","0.00"],["2026-08-24T08:45:00","AMMO.HIPRAIRIE","17.18","-0.96","0.00"],["2026-08-24T08:45:00","AMMO.HUCKFINN","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AECI","17.38","-0.77","0.01"],["2026-08-24T08:45:00","AECI.ALTW","17.69","-0.45","0.00"],["2026-08-24T08:45:00","AECI.AMMO","17.67","-0.47","0.00"],["2026-08-24T08:45:00","AECI.APM_1.AZ","17.67","-0.47","0.00"],["2026-08-24T08:45:00","AECI.APM_2.AZ","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AECI.CWLD","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AEP","17.49","-0.65","0.00"],["2026-08-24T08:45:00","AEP.GIB5.ARR","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AEP.PSGC1.AMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AEP.PSGC2.AMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","ALTE.1ROCKGEN","17.28","-0.86","0.00"],["2026-08-24T08:45:00","ALTE.ALBANY","16.83","-1.31","0.00"],["2026-08-24T08:45:00","ALTE.ALTE","17.93","-0.21","0.00"],["2026-08-24T08:45:00","ALTE.AZ","17.91","-0.23","0.00"],["2026-08-24T08:45:00","ALTE.BEARCRK","17.82","-0.32","0.00"],["2026-08-24T08:45:00","ALTE.BVRDAM","17.83","-0.31","0.00"],["2026-08-24T08:45:00","ALTE.CASSVILLE","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTE.CC.RIVS1","16.81","-1.33","0.00"],["2026-08-24T08:45:00","ALTE.CC.RIVS2","16.81","-1.33","0.00"],["2026-08-24T08:45:00","ALTE.CC.WRIVS1","16.87","-1.27","0.00"],["2026-08-24T08:45:00","ALTE.CC.WRIVS2","16.87","-1.27","0.00"],["2026-08-24T08:45:00","ALTE.CEDARDGE","17.85","-0.29","0.00"],["2026-08-24T08:45:00","ALTE.COLUMBAL1","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTE.COLUMBAL2","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTE.CRAWFISH","17.41","-0.73","0.00"],["2026-08-24T08:45:00","ALTE.DR.ALTM","17.48","-0.66","0.00"],["2026-08-24T08:45:00","ALTE.EDG.ESR","17.64","-0.50","0.00"],["2026-08-24T08:45:00","ALTE.EDG3.ARR","17.67","-0.47","0.00"],["2026-08-24T08:45:00","ALTE.EDGG5G5","17.63","-0.51","0.00"],["2026-08-24T08:45:00","ALTE.GRANT.ESR","16.92","-1.22","0.00"],["2026-08-24T08:45:00","ALTE.GRANTCTY","16.92","-1.22","0.00"],["2026-08-24T08:45:00","ALTE.JUN31.ARR","18.93","0.79","0.00"],["2026-08-24T08:45:00","ALTE.KILBOUNIL","18.58","0.44","0.00"],["2026-08-24T08:45:00","ALTE.NEENAHG1","18.32","0.18","0.00"],["2026-08-24T08:45:00","ALTE.NEENAHG2","18.32","0.18","0.00"],["2026-08-24T08:45:00","ALTE.NLSD1.ARR","17.33","-0.81","0.00"],["2026-08-24T08:45:00","ALTE.NLSD2.ARR","17.33","-0.81","0.00"],["2026-08-24T08:45:00","ALTE.NROCK","16.52","-1.62","0.00"],["2026-08-24T08:45:00","ALTE.ONIONRIV","17.13","-1.01","0.00"],["2026-08-24T08:45:00","ALTE.PADDOCK","16.83","-1.31","0.00"],["2026-08-24T08:45:00","ALTE.PAR_1.AZ","18.07","-0.07","0.00"],["2026-08-24T08:45:00","ALTE.PDSG1S1","18.22","0.08","0.00"],["2026-08-24T08:45:00","ALTE.PPKC.ESR1","18.41","0.27","0.00"],["2026-08-24T08:45:00","ALTE.QUILTBLCK","17.23","-0.91","0.00"],["2026-08-24T08:45:00","ALTE.ROCKGEN2","17.28","-0.86","0.00"],["2026-08-24T08:45:00","ALTE.ROCKGEN3","17.28","-0.86","0.00"],["2026-08-24T08:45:00","ALTE.SFONDDLG1","17.80","-0.34","0.00"],["2026-08-24T08:45:00","ALTE.SFONDDLG2","17.80","-0.34","0.00"],["2026-08-24T08:45:00","ALTE.SFONDDLG3","17.80","-0.34","0.00"],["2026-08-24T08:45:00","ALTE.SFONDDLG4","17.80","-0.34","0.00"],["2026-08-24T08:45:00","ALTE.SHEB1","17.72","-0.42","0.00"],["2026-08-24T08:45:00","ALTE.SHEB2","17.72","-0.42","0.00"],["2026-08-24T08:45:00","ALTE.SHPSN.ARR","16.93","-1.21","0.00"],["2026-08-24T08:45:00","ALTE.SPRINGFD","17.51","-0.63","0.00"],["2026-08-24T08:45:00","ALTE.TOWNECT_1","16.81","-1.33","0.00"],["2026-08-24T08:45:00","ALTE.TOWNECT_2","16.81","-1.33","0.00"],["2026-08-24T08:45:00","ALTE.TOWNEST11","16.81","-1.33","0.00"],["2026-08-24T08:45:00","ALTE.TOWNEST12","16.81","-1.33","0.00"],["2026-08-24T08:45:00","ALTE.WAUTOMA","17.97","-0.17","0.00"],["2026-08-24T08:45:00","ALTE.WOOD.ESR","18.51","0.37","0.00"],["2026-08-24T08:45:00","ALTE.WOODCTY","18.51","0.37","0.00"],["2026-08-24T08:45:00","ALTE.WPPI_1.AZ","18.40","0.26","0.00"],["2026-08-24T08:45:00","ALTE.WRIVS_CT1","16.87","-1.27","0.00"],["2026-08-24T08:45:00","ALTE.WRIVS_CT2","16.87","-1.27","0.00"],["2026-08-24T08:45:00","ALTE.WRIVS_ST1","16.86","-1.28","0.00"],["2026-08-24T08:45:00","ALTE.WRIVS_ST2","16.86","-1.28","0.00"],["2026-08-24T08:45:00","ALTW.8THST.ARR","17.40","-0.74","0.00"],["2026-08-24T08:45:00","ALTW.ADAMSADAM","17.93","-0.21","0.00"],["2026-08-24T08:45:00","ALTW.ALTW","17.69","-0.45","0.00"],["2026-08-24T08:45:00","ALTW.AMESWIND","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTW.ARMST.ARR","17.82","-0.32","0.00"],["2026-08-24T08:45:00","ALTW.AZ","17.69","-0.45","0.00"],["2026-08-24T08:45:00","ALTW.BART1AGR","17.64","-0.50","0.00"],["2026-08-24T08:45:00","ALTW.BART1WPPI","17.64","-0.50","0.00"],["2026-08-24T08:45:00","ALTW.BARTON2","17.64","-0.50","0.00"],["2026-08-24T08:45:00","ALTW.BENT_TREE","17.63","-0.51","0.00"],["2026-08-24T08:45:00","ALTW.BEPM.CBLD","17.85","-0.29","0.00"],["2026-08-24T08:45:00","ALTW.BRLGTN1","17.56","-0.58","0.00"],["2026-08-24T08:45:00","ALTW.BRLGTN2","17.56","-0.58","0.00"],["2026-08-24T08:45:00","ALTW.BRLGTN3","17.56","-0.58","0.00"],["2026-08-24T08:45:00","ALTW.BRLGTN4","17.56","-0.58","0.00"],["2026-08-24T08:45:00","ALTW.BRLGTN5","17.55","-0.59","0.00"],["2026-08-24T08:45:00","ALTW.BROOKE1","17.89","-0.25","0.00"],["2026-08-24T08:45:00","ALTW.BVR.ARR","16.97","-1.17","0.00"],["2026-08-24T08:45:00","ALTW.CC.EMERY1","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.CC.EMERY2","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.CC.MGS1","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.CC.MGS2","17.15","-0.99","0.00"],["2026-08-24T08:45:00","ALTW.CERROG1","17.19","-0.95","0.00"],["2026-08-24T08:45:00","ALTW.CMMPA.MTL","18.04","-0.10","0.00"],["2026-08-24T08:45:00","ALTW.CMMPA.SPR","18.14","0.00","0.00"],["2026-08-24T08:45:00","ALTW.CMMPA.WIN","17.71","-0.43","0.00"],["2026-08-24T08:45:00","ALTW.CRLK2WPL","17.38","-0.76","0.00"],["2026-08-24T08:45:00","ALTW.CRLK3CWL2","17.38","-0.76","0.00"],["2026-08-24T08:45:00","ALTW.CRLK3CWLD","17.38","-0.76","0.00"],["2026-08-24T08:45:00","AMIL.HVANA.ARR","17.08","-1.06","0.00"],["2026-08-24T08:45:00","AMIL.IDTE","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.IGS","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.IMEA.BHSF","17.13","-1.01","0.00"],["2026-08-24T08:45:00","AMIL.IMEA.HOOS","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.IMEA_1.AZ","17.18","-0.96","0.00"],["2026-08-24T08:45:00","AMIL.IOW_AFRYT","17.50","-0.64","0.00"],["2026-08-24T08:45:00","AMIL.IP","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.IP.AZ","17.21","-0.93","0.00"],["2026-08-24T08:45:00","AMIL.IP.IMEA","17.17","-0.97","0.00"],["2026-08-24T08:45:00","AMIL.IPRETL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.IPVS.MVP","17.06","-1.08","0.00"],["2026-08-24T08:45:00","AMIL.JOPPA_AUX","17.67","-0.47","0.00"],["2026-08-24T08:45:00","AMIL.KIMMEL","16.80","-1.34","0.00"],["2026-08-24T08:45:00","AMIL.L69_AHOPK","17.87","-0.27","0.00"],["2026-08-24T08:45:00","AMIL.LEGOESR","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMIL.LINCLAND1","16.89","-1.25","0.00"],["2026-08-24T08:45:00","AMIL.LINCLAND2","16.89","-1.25","0.00"],["2026-08-24T08:45:00","AMIL.LOTUS","16.86","-1.28","0.00"],["2026-08-24T08:45:00","AMIL.MAROA.MVP","16.91","-1.23","0.00"],["2026-08-24T08:45:00","AMIL.MCEC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.MCPU_1.AZ","17.35","-0.79","0.00"],["2026-08-24T08:45:00","AMIL.MECWB_LPC","17.90","-0.24","0.00"],["2026-08-24T08:45:00","AMIL.MERDS.MVP","16.98","-1.16","0.00"],["2026-08-24T08:45:00","AMIL.MES","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.MFSF","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMIL.MP2N","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.MPRG.ARR","17.17","-0.97","0.00"],["2026-08-24T08:45:00","AMIL.MRDSA.ARR","16.98","-1.16","0.00"],["2026-08-24T08:45:00","AMIL.MSWP","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMIL.MTCML","17.35","-0.79","0.00"],["2026-08-24T08:45:00","AMIL.MULLIGAN","16.81","-1.33","0.00"],["2026-08-24T08:45:00","AMIL.NEC1_1.AZ","17.21","-0.93","0.00"],["2026-08-24T08:45:00","AMIL.NESL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.NEWT_1.AZ","17.13","-1.01","0.00"],["2026-08-24T08:45:00","AMIL.NEWTON21","17.00","-1.14","0.00"],["2026-08-24T08:45:00","AMIL.NLT_ANEW_","17.75","-0.39","0.00"],["2026-08-24T08:45:00","AMIL.NORRISDPC","17.20","-0.94","0.00"],["2026-08-24T08:45:00","AMIL.NWTN_BF","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.NWTN_SF","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.OGLES.ARR","17.34","-0.80","0.00"],["2026-08-24T08:45:00","AMIL.P66T","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.PALMCOIL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.PEARLG2","16.95","-1.19","0.00"],["2026-08-24T08:45:00","AMIL.PEIC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.PEIH","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.PIKESLR","17.17","-0.97","0.00"],["2026-08-24T08:45:00","AMIL.PLSKI_AUX","17.65","-0.49","0.00"],["2026-08-24T08:45:00","AMIL.PLSKI_SF","17.65","-0.49","0.00"],["2026-08-24T08:45:00","AMIL.PLST","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PPI","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.PRAIRIE1","16.96","-1.18","0.00"],["2026-08-24T08:45:00","AMIL.PRAIRIECK","16.71","-1.43","0.00"],["2026-08-24T08:45:00","AMIL.PRSPWF","16.94","-1.20","0.00"],["2026-08-24T08:45:00","AMIL.PS1.NIMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PS2.NIMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG1.IMEA","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG1.IMPA","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG1.LGEP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG1.MEUC","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG1.SIPC","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG2.IMEA","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG2.IMPA","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG2.LGEP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG2.MEUC","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSG2.SIPC","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSGC1.AMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSGC1.KMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSGC1.PPI","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSGC2.AMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSGC2.KMP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PSGC2.PPI","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.PTWF","16.91","-1.23","0.00"],["2026-08-24T08:45:00","AMIL.PUBPOWIL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.PWLFSLR","16.99","-1.15","0.00"],["2026-08-24T08:45:00","AMIL.RECC_FPLP","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGA","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGB","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGC","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGD","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGE","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGF","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGG","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REI2CTGH","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.REN1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.RES.CNE","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.RESE","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.RICHLAND","16.77","-1.37","0.00"],["2026-08-24T08:45:00","AMIL.RISING.H","16.97","-1.17","0.00"],["2026-08-24T08:45:00","AMIL.RISING.L","16.97","-1.17","0.00"],["2026-08-24T08:45:00","AMIL.RIVRFRRYS","17.29","-0.85","0.00"],["2026-08-24T08:45:00","AMIL.RLGY01","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.RNGDRP","16.97","-1.17","0.00"],["2026-08-24T08:45:00","AMIL.RNGPSS","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.RPGI_1.AZ","17.69","-0.45","0.00"],["2026-08-24T08:45:00","EAI.CWL_E","17.69","-0.45","0.00"],["2026-08-24T08:45:00","EAI.CYVY","17.03","-1.11","0.00"],["2026-08-24T08:45:00","EAI.DEGRAY1","17.52","-0.62","0.00"],["2026-08-24T08:45:00","EAI.DEGRAY2","17.52","-0.62","0.00"],["2026-08-24T08:45:00","EAI.DELL.CT1","17.56","-0.58","0.00"],["2026-08-24T08:45:00","EAI.DELL.CT2","17.56","-0.58","0.00"],["2026-08-24T08:45:00","EAI.DELL.ST3","17.56","-0.58","0.00"],["2026-08-24T08:45:00","EAI.DRVRSOL","17.53","-0.61","0.00"],["2026-08-24T08:45:00","EAI.EAILD","17.54","-0.52","-0.08"],["2026-08-24T08:45:00","EAI.EAILD.RLA","17.54","-0.52","-0.08"],["2026-08-24T08:45:00","EAI.EAMP_1.AZ","17.59","-0.50","-0.05"],["2026-08-24T08:45:00","EAI.ELDORA.ARR","17.52","-0.62","0.00"],["2026-08-24T08:45:00","EAI.FLATFORKSO","17.49","-0.65","0.00"],["2026-08-24T08:45:00","EAI.FORGEVWSO","16.69","-1.45","0.00"],["2026-08-24T08:45:00","EAI.GACP.GMPWR","17.60","-0.54","0.00"],["2026-08-24T08:45:00","EAI.H_SPR1_CT1","17.43","-0.71","0.00"],["2026-08-24T08:45:00","EAI.H_SPR1_CT2","17.43","-0.71","0.00"],["2026-08-24T08:45:00","EAI.H_SPR1_ST","17.43","-0.71","0.00"],["2026-08-24T08:45:00","EAI.HAPPY","17.66","-0.48","0.00"],["2026-08-24T08:45:00","EAI.HASKL1.ARR","17.54","-0.60","0.00"],["2026-08-24T08:45:00","EAI.INDEPEND1","17.52","-0.62","0.00"],["2026-08-24T08:45:00","EAI.INDEPEND2","17.53","-0.61","0.00"],["2026-08-24T08:45:00","EAI.JONSCWL","17.70","-0.44","0.00"],["2026-08-24T08:45:00","EAI.LK_CATH4","17.39","-0.75","0.00"],["2026-08-24T08:45:00","EAI.LLS","17.61","-0.53","0.00"],["2026-08-24T08:45:00","EAI.LYNCH2.ARR","17.70","-0.44","0.00"],["2026-08-24T08:45:00","EAI.MABELV.ARR","17.44","-0.70","0.00"],["2026-08-24T08:45:00","EAI.NIMBUSWF","17.48","-0.66","0.00"],["2026-08-24T08:45:00","EAI.NLR_1.AZ","17.71","-0.43","0.00"],["2026-08-24T08:45:00","EAI.NLRLD","17.71","-0.43","0.00"],["2026-08-24T08:45:00","EAI.NPTSOL","17.54","-0.60","0.00"],["2026-08-24T08:45:00","EAI.NWMADRIDSO","17.44","-0.70","0.00"],["2026-08-24T08:45:00","EAI.OMLP_1.AZ","17.58","-0.56","0.00"],["2026-08-24T08:45:00","EAI.PBENRGY_CT","17.32","-0.82","0.00"],["2026-08-24T08:45:00","EAI.PBENRGY_ST","17.35","-0.79","0.00"],["2026-08-24T08:45:00","EAI.PLUM_1C","17.57","-0.57","0.00"],["2026-08-24T08:45:00","EAI.PLUM_PPEA","17.57","-0.57","0.00"],["2026-08-24T08:45:00","EAI.PLUM1_MEUC","17.57","-0.57","0.00"],["2026-08-24T08:45:00","EAI.PLUM2_MEUC","17.57","-0.57","0.00"],["2026-08-24T08:45:00","EAI.PLUMPT","17.57","-0.57","0.00"],["2026-08-24T08:45:00","EAI.PMISTSOL","18.01","-0.13","0.00"],["2026-08-24T08:45:00","EAI.QUARTZ","17.33","-0.81","0.00"],["2026-08-24T08:45:00","EAI.REDFDSOLAR","17.55","-0.59","0.00"],["2026-08-24T08:45:00","EAI.REMMEL123","17.41","-0.73","0.00"],["2026-08-24T08:45:00","EAI.RITCH3.ARR","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EAI.SEARCY","17.65","-0.49","0.00"],["2026-08-24T08:45:00","EAI.SHRDN1.ARR","17.44","-0.70","0.00"],["2026-08-24T08:45:00","EAI.SHRDN2.ARR","17.44","-0.70","0.00"],["2026-08-24T08:45:00","EAI.SHRDN3.ARR","17.44","-0.70","0.00"],["2026-08-24T08:45:00","EAI.STUTTGART","17.84","-0.30","0.00"],["2026-08-24T08:45:00","EAI.UPS1_CT1","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS1_CT2","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS1_ST","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS2_CT1","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS2_CT2","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS2_ST","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS3_CT1","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS3_CT2","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS3_ST","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS4_CT1","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS4_CT2","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.UPS4_ST","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.WBSOL","17.41","-0.73","0.00"],["2026-08-24T08:45:00","EAI.WH_BLUFF1","17.45","-0.69","0.00"],["2026-08-24T08:45:00","EAI.WH_BLUFF2","17.40","-0.74","0.00"],["2026-08-24T08:45:00","EAI.WHBLF.ARR","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.WMPSOL","17.10","-1.04","0.00"],["2026-08-24T08:45:00","EAI.WMULD_1.AZ","17.38","-0.76","0.00"],["2026-08-24T08:45:00","EAI.WMULDLD","17.38","-0.76","0.00"],["2026-08-24T08:45:00","EAI.WODLN1.ARR","17.59","-0.55","0.00"],["2026-08-24T08:45:00","EAI.WSTMMP.ARR","17.56","-0.58","0.00"],["2026-08-24T08:45:00","EAI.WTBLF5.ARR","17.45","-0.69","0.00"],["2026-08-24T08:45:00","EDE","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","EDE.PLUM","17.57","-0.57","0.00"],["2026-08-24T08:45:00","EES.ACAD2_CT1","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.ACAD2_CT2","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.ACAD2_ST","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.ACADA1.ARR","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.ACADA2.ARR","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.AIRLIN.ARR","21.60","0.73","2.73"],["2026-08-24T08:45:00","EES.AIRLIQ_GEI","21.89","0.88","2.87"],["2026-08-24T08:45:00","EES.AMITESO","19.01","0.87","0.00"],["2026-08-24T08:45:00","EES.AXIALL","24.18","0.55","5.49"],["2026-08-24T08:45:00","EES.AXLPLQ","21.79","0.74","2.91"],["2026-08-24T08:45:00","EES.BASFVFW","23.92","1.23","4.55"],["2026-08-24T08:45:00","EES.BASTAP.ARR","17.74","-0.40","0.00"],["2026-08-24T08:45:00","EES.BASTP1.ARR","17.74","-0.40","0.00"],["2026-08-24T08:45:00","EES.BASTR1.ARR","17.70","-0.44","0.00"],["2026-08-24T08:45:00","EES.BASTR2.ARR","17.70","-0.44","0.00"],["2026-08-24T08:45:00","EES.BC1_1","21.55","0.52","2.89"],["2026-08-24T08:45:00","EES.BC1_2","21.55","0.52","2.89"],["2026-08-24T08:45:00","EES.BC1_3","21.55","0.52","2.89"],["2026-08-24T08:45:00","EES.BC1_4","21.55","0.52","2.89"],["2026-08-24T08:45:00","EES.BC2_1","21.58","0.51","2.93"],["2026-08-24T08:45:00","EES.BC2_2","21.58","0.51","2.93"],["2026-08-24T08:45:00","EES.BC2_3","21.58","0.51","2.93"],["2026-08-24T08:45:00","EES.BGTEL1.ARR","21.77","0.84","2.79"],["2026-08-24T08:45:00","EES.BRAZ_1.AZ","19.28","0.56","0.58"],["2026-08-24T08:45:00","EES.BRAZLD","19.25","0.56","0.55"],["2026-08-24T08:45:00","EES.BRTNY1.ARR","21.82","0.82","2.86"],["2026-08-24T08:45:00","EES.BRTNY2.ARR","21.82","0.82","2.86"],["2026-08-24T08:45:00","EES.BURAS.ARR","21.65","0.89","2.62"],["2026-08-24T08:45:00","EES.BXTRW5.ARR","17.92","-0.22","0.00"],["2026-08-24T08:45:00","EES.BXTRWL.ARR","17.92","-0.22","0.00"],["2026-08-24T08:45:00","EES.BXWSN2.ARR","17.96","-0.18","0.00"],["2026-08-24T08:45:00","EES.BYCT1","24.06","0.83","5.09"],["2026-08-24T08:45:00","EES.BYCT2","24.06","0.83","5.09"],["2026-08-24T08:45:00","EES.BYCT3","24.06","0.83","5.09"],["2026-08-24T08:45:00","EES.BYCT4","24.06","0.83","5.09"],["2026-08-24T08:45:00","EES.BYGL","17.82","-0.32","0.00"],["2026-08-24T08:45:00","EES.CALCAS1_CT","24.15","0.70","5.31"],["2026-08-24T08:45:00","EES.CALCAS2_CT","24.15","0.70","5.31"],["2026-08-24T08:45:00","EES.CALDWEL.AZ","18.81","0.67","0.00"],["2026-08-24T08:45:00","EES.CALDWELL","18.81","0.67","0.00"],["2026-08-24T08:45:00","EES.CARV_A","21.77","0.76","2.87"],["2026-08-24T08:45:00","EES.CARV_BC","21.77","0.76","2.87"],["2026-08-24T08:45:00","EES.CC.ACAD2","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.CC.JWL_1","21.43","0.59","2.70"],["2026-08-24T08:45:00","EES.CC.JWL_2","21.43","0.59","2.70"],["2026-08-24T08:45:00","EES.CC.LKCHAR","24.26","0.35","5.77"],["2026-08-24T08:45:00","EES.CC.MTCPS","21.16","0.12","2.90"],["2026-08-24T08:45:00","EES.CC.NINEM6","21.47","0.70","2.63"],["2026-08-24T08:45:00","EES.CC.NOPS","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.CC.OCAPS","24.29","1.24","4.91"],["2026-08-24T08:45:00","EES.CNWAY2.ARR","21.82","0.84","2.84"],["2026-08-24T08:45:00","EES.COLY1.ARR","21.46","0.59","2.73"],["2026-08-24T08:45:00","EES.CONC","24.68","1.21","5.33"],["2026-08-24T08:45:00","EES.CONCECO","24.68","1.21","5.33"],["2026-08-24T08:45:00","EES.CONCORDIA","18.92","0.45","0.33"],["2026-08-24T08:45:00","EES.CONCPK","24.68","1.21","5.33"],["2026-08-24T08:45:00","EES.CONCSUP","24.68","1.21","5.33"],["2026-08-24T08:45:00","EES.CONWAY.ARR","21.82","0.84","2.84"],["2026-08-24T08:45:00","EES.CTEAU2.ARR","22.06","0.95","2.97"],["2026-08-24T08:45:00","EES.CTW_1","22.65","0.52","3.99"],["2026-08-24T08:45:00","EES.CTW_2","22.65","0.52","3.99"],["2026-08-24T08:45:00","EES.CTW_3","22.65","0.52","3.99"],["2026-08-24T08:45:00","EES.CTW_4","22.65","0.52","3.99"],["2026-08-24T08:45:00","EES.CYPRESS1CT","23.16","0.63","4.39"],["2026-08-24T08:45:00","EES.CYPRESS2CT","23.16","0.63","4.39"],["2026-08-24T08:45:00","EES.DBAYO1.ARR","21.64","0.76","2.74"],["2026-08-24T08:45:00","EES.DEMCO","21.67","0.76","2.77"],["2026-08-24T08:45:00","EES.DERSLD","18.15","0.01","0.00"],["2026-08-24T08:45:00","EES.DOWCHEM","21.74","0.70","2.90"],["2026-08-24T08:45:00","EES.DOWCHEMECO","21.74","0.70","2.90"],["2026-08-24T08:45:00","EES.DOWCHEMPK","21.74","0.70","2.90"],["2026-08-24T08:45:00","EES.DOWCHEMSUP","21.74","0.70","2.90"],["2026-08-24T08:45:00","EES.DR.ELLPT1","22.05","0.79","3.12"],["2026-08-24T08:45:00","EES.DR.ENMP","21.64","0.90","2.60"],["2026-08-24T08:45:00","EES.DR.OSG","22.11","0.78","3.19"],["2026-08-24T08:45:00","EES.EGMP_1.AZ","22.87","0.88","3.85"],["2026-08-24T08:45:00","EES.EGMP_2.AZ","24.34","0.64","5.56"],["2026-08-24T08:45:00","EES.ELILD","21.91","0.71","3.06"],["2026-08-24T08:45:00","EES.ELILD.RLA","21.91","0.71","3.06"],["2026-08-24T08:45:00","EES.ELMP_1.AZ","21.36","0.65","2.57"],["2026-08-24T08:45:00","EES.EMMP_1.AZ","18.10","-0.04","0.00"],["2026-08-24T08:45:00","EES.EMMP_2.AZ","18.16","0.02","0.00"],["2026-08-24T08:45:00","EES.ENCO","21.73","0.72","2.87"],["2026-08-24T08:45:00","EES.ENMP_1.AZ","21.64","0.91","2.59"],["2026-08-24T08:45:00","EES.ESSO","21.73","0.72","2.87"],["2026-08-24T08:45:00","EES.ETEC","37.61","0.94","18.53"],["2026-08-24T08:45:00","EES.ETEC_1.AZ","26.28","0.88","7.26"],["2026-08-24T08:45:00","EES.ETILD","23.19","1.06","3.99"],["2026-08-24T08:45:00","EES.ETMP_1.AZ","23.12","1.03","3.95"],["2026-08-24T08:45:00","EES.EXXOBMT","24.49","1.29","5.06"],["2026-08-24T08:45:00","EES.EXXON","21.74","0.73","2.87"],["2026-08-24T08:45:00","EES.FLRNCE.ARR","18.20","0.06","0.00"],["2026-08-24T08:45:00","EES.FORMOSA_BR","21.74","0.73","2.87"],["2026-08-24T08:45:00","EES.FRONT_TX1","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EES.FRONT_TX2","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EES.FRONT_TX3","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EES.FRSKR1.ARR","17.77","-0.37","0.00"],["2026-08-24T08:45:00","EES.GEISMAR","21.83","0.85","2.84"],["2026-08-24T08:45:00","EES.GP_PORTHUD","21.61","0.56","2.91"],["2026-08-24T08:45:00","EES.HNTSMN_PNO","24.24","1.39","4.71"],["2026-08-24T08:45:00","EES.HOUMA.ARR","22.11","1.01","2.96"],["2026-08-24T08:45:00","EES.HRTBRG.ARR","22.88","0.59","4.15"],["2026-08-24T08:45:00","EES.INLND1.ARR","22.99","0.66","4.19"],["2026-08-24T08:45:00","EES.INLND2.ARR","22.99","0.66","4.19"],["2026-08-24T08:45:00","EES.IRISSOLAR","18.40","0.26","0.00"],["2026-08-24T08:45:00","EES.JAXSNS.ARR","18.14","0.00","0.00"],["2026-08-24T08:45:00","EES.JDEC","24.42","0.96","5.32"],["2026-08-24T08:45:00","EES.JDECCAMRON","24.31","0.79","5.38"],["2026-08-24T08:45:00","EES.JWL_CT1","21.43","0.59","2.70"],["2026-08-24T08:45:00","EES.JWL_CT2","21.42","0.58","2.70"],["2026-08-24T08:45:00","EES.JWL_ST1","21.44","0.60","2.70"],["2026-08-24T08:45:00","EES.JWL_ST2","21.44","0.60","2.70"],["2026-08-24T08:45:00","EES.KRBYVLE.AZ","31.76","1.03","12.59"],["2026-08-24T08:45:00","EES.L_CREEK1","21.22","0.19","2.89"],["2026-08-24T08:45:00","EES.L_CREEK2","21.22","0.19","2.89"],["2026-08-24T08:45:00","EES.L_GYPSY2","21.57","0.73","2.70"],["2026-08-24T08:45:00","EES.L_GYPSY3","21.50","0.66","2.70"],["2026-08-24T08:45:00","EES.LA3","22.32","0.71","3.47"],["2026-08-24T08:45:00","EES.LFSF","17.65","-0.49","0.00"],["2026-08-24T08:45:00","NSP.CMMPA.KEN","18.29","0.18","-0.03"],["2026-08-24T08:45:00","NSP.CMMPA.SE","18.43","0.32","-0.03"],["2026-08-24T08:45:00","NSP.CODA.BYLL","18.43","0.32","-0.03"],["2026-08-24T08:45:00","NSP.COYOTE","17.85","-0.59","0.30"],["2026-08-24T08:45:00","NSP.CRNELL.HYD","19.34","1.54","-0.34"],["2026-08-24T08:45:00","NSP.CWN1","17.58","-0.84","0.28"],["2026-08-24T08:45:00","NSP.CWN2","17.58","-0.84","0.28"],["2026-08-24T08:45:00","NSP.DANIELSN1","19.60","1.50","-0.04"],["2026-08-24T08:45:00","NSP.DR.BTFN","18.71","0.60","-0.03"],["2026-08-24T08:45:00","NSP.DR.MHP","17.48","-0.66","0.00"],["2026-08-24T08:45:00","NSP.DR.MNA","17.48","-0.66","0.00"],["2026-08-24T08:45:00","NSP.DR.SMRT","18.79","0.86","-0.21"],["2026-08-24T08:45:00","NSP.EASTRDG1","17.19","-0.92","-0.03"],["2026-08-24T08:45:00","NSP.ELLIOTPK1","18.75","0.64","-0.03"],["2026-08-24T08:45:00","NSP.EWINGTON1","17.75","-0.39","0.00"],["2026-08-24T08:45:00","NSP.FENTON.WND","17.14","-0.97","-0.03"],["2026-08-24T08:45:00","NSP.FLAMBHYDRO","19.69","1.97","-0.42"],["2026-08-24T08:45:00","NSP.FRENCH1","18.89","0.75","0.00"],["2026-08-24T08:45:00","NSP.FRENCH2","18.89","0.75","0.00"],["2026-08-24T08:45:00","NSP.FRENCH3","18.78","0.64","0.00"],["2026-08-24T08:45:00","NSP.FRENCH4","18.78","0.64","0.00"],["2026-08-24T08:45:00","NSP.GARWIN1","17.89","-0.23","-0.02"],["2026-08-24T08:45:00","NSP.GDMEADOW","18.10","-0.04","0.00"],["2026-08-24T08:45:00","NSP.GLU","19.79","1.69","-0.04"],["2026-08-24T08:45:00","NSP.GRANTY.ARR","18.68","0.58","-0.04"],["2026-08-24T08:45:00","NSP.GRE.BFRDG","17.09","-1.01","-0.04"],["2026-08-24T08:45:00","NSP.HAMPTN.MVP","18.32","0.21","-0.03"],["2026-08-24T08:45:00","NSP.HATFIHAT1","18.92","0.78","0.00"],["2026-08-24T08:45:00","NSP.HCPD.GRVCT","19.78","1.68","-0.04"],["2026-08-24T08:45:00","NSP.HCPD.LKCR","17.70","-0.44","0.00"],["2026-08-24T08:45:00","NSP.HCPD.MAD","17.79","-0.35","0.00"],["2026-08-24T08:45:00","NSP.HCPD.NU","18.19","0.08","-0.03"],["2026-08-24T08:45:00","NSP.HCPD.SXFLS","17.85","-0.26","-0.03"],["2026-08-24T08:45:00","NSP.HCPD_1.AZ","17.85","-0.26","-0.03"],["2026-08-24T08:45:00","NSP.HENNIPIN1","18.78","0.67","-0.03"],["2026-08-24T08:45:00","NSP.HIBRDGCT7","18.41","0.30","-0.03"],["2026-08-24T08:45:00","NSP.HIBRDGCT8","18.41","0.30","-0.03"],["2026-08-24T08:45:00","NSP.HIBRDGST9","18.38","0.27","-0.03"],["2026-08-24T08:45:00","NSP.HOLCOM.HYD","19.38","1.58","-0.34"],["2026-08-24T08:45:00","NSP.IBR.YANKE","17.58","-0.84","0.28"],["2026-08-24T08:45:00","NSP.INVRHL1","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.INVRHL2","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.INVRHL3","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.INVRHL4","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.INVRHL5","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.INVRHL6","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.JEFFERS2","17.63","-0.51","0.00"],["2026-08-24T08:45:00","NSP.JIMFLS.HYD","19.44","1.33","-0.03"],["2026-08-24T08:45:00","NSP.KASOTA","17.15","-0.99","0.00"],["2026-08-24T08:45:00","NSP.KING1","18.24","0.46","-0.36"],["2026-08-24T08:45:00","NSP.LYONC.MVP","17.71","-0.39","-0.04"],["2026-08-24T08:45:00","NSP.MANKTOCT1","17.14","-1.00","0.00"],["2026-08-24T08:45:00","NSP.MANKTOCT2","17.08","-1.06","0.00"],["2026-08-24T08:45:00","NSP.MANKTOST3","17.14","-1.00","0.00"],["2026-08-24T08:45:00","NSP.MARSHSOLAR","17.67","-0.43","-0.04"],["2026-08-24T08:45:00","NSP.MENOMOA","19.37","1.26","-0.03"],["2026-08-24T08:45:00","NSP.MERPK1","18.59","0.48","-0.03"],["2026-08-24T08:45:00","NSP.MINRVR1","18.55","0.44","-0.03"],["2026-08-24T08:45:00","NSP.MINVLY.MVP","17.82","-0.28","-0.04"],["2026-08-24T08:45:00","NSP.MMPA","18.64","0.53","-0.03"],["2026-08-24T08:45:00","NSP.MMPA.BOGWF","19.55","1.45","-0.04"],["2026-08-24T08:45:00","NSP.MMPA.FEP","17.49","-0.62","-0.03"],["2026-08-24T08:45:00","NSP.MMPA.WWF","17.35","-0.76","-0.03"],["2026-08-24T08:45:00","NSP.MMPA_1.AZ","18.65","0.54","-0.03"],["2026-08-24T08:45:00","NSP.MMU_1.AZ","17.97","-0.13","-0.04"],["2026-08-24T08:45:00","NSP.MNDAK.WND","17.58","-0.84","0.28"],["2026-08-24T08:45:00","NSP.MNTCEL1","18.57","0.46","-0.03"],["2026-08-24T08:45:00","NSP.MOR1_IBR","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.MORAINE2","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.MRES","18.39","0.29","-0.04"],["2026-08-24T08:45:00","NSP.MRES.MWF","17.70","-0.40","-0.04"],["2026-08-24T08:45:00","NSP.MRES_5.AZ","20.11","2.01","-0.04"],["2026-08-24T08:45:00","NSP.MRES_6.AZ","19.76","1.67","-0.05"],["2026-08-24T08:45:00","NSP.NCP.AZ","18.97","1.26","-0.43"],["2026-08-24T08:45:00","NSP.NCPLOAD","18.97","1.26","-0.43"],["2026-08-24T08:45:00","NSP.NEW_PNEW_","19.04","0.93","-0.03"],["2026-08-24T08:45:00","NSP.NOBLE.CWS1","17.33","-0.79","-0.02"],["2026-08-24T08:45:00","NSP.NOBLE.CWS2","17.33","-0.79","-0.02"],["2026-08-24T08:45:00","NSP.NOBLES.WND","17.33","-0.79","-0.02"],["2026-08-24T08:45:00","NSP.NOBLES2.MP","17.20","-0.91","-0.03"],["2026-08-24T08:45:00","NSP.NORTHN.WND","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.NSP","18.67","0.55","-0.02"],["2026-08-24T08:45:00","NSP.NSPG_1.AZ","18.47","0.36","-0.03"],["2026-08-24T08:45:00","NSP.NSPG_2.AZ","18.43","0.32","-0.03"],["2026-08-24T08:45:00","NSP.NSTARSOLAR","17.89","0.26","-0.51"],["2026-08-24T08:45:00","NSP.NU","18.19","0.08","-0.03"],["2026-08-24T08:45:00","NSP.NU.AZ","18.19","0.08","-0.03"],["2026-08-24T08:45:00","NSP.NULM.4GT","18.20","0.09","-0.03"],["2026-08-24T08:45:00","NSP.NULM.5GT","18.20","0.09","-0.03"],["2026-08-24T08:45:00","NSP.NULM.6GT","18.20","0.09","-0.03"],["2026-08-24T08:45:00","NSP.NULM.7GT","18.20","0.09","-0.03"],["2026-08-24T08:45:00","NSP.NWEC.AZ","18.80","1.07","-0.41"],["2026-08-24T08:45:00","NSP.NWELOAD","18.80","1.07","-0.41"],["2026-08-24T08:45:00","NSP.OAKLKE_IBR","17.62","-0.81","0.29"],["2026-08-24T08:45:00","NSP.ODELL.WND","17.17","-0.97","0.00"],["2026-08-24T08:45:00","NSP.OTP","17.51","-0.59","-0.04"],["2026-08-24T08:45:00","CONS.RENAIGEN1","13.11","-0.73","-4.30"],["2026-08-24T08:45:00","CONS.RENAIGEN2","13.11","-0.73","-4.30"],["2026-08-24T08:45:00","CONS.RENAIGEN3","13.11","-0.73","-4.30"],["2026-08-24T08:45:00","CONS.RENAIGEN4","13.11","-0.73","-4.30"],["2026-08-24T08:45:00","CONS.ROGERSHYD","13.73","0.14","-4.55"],["2026-08-24T08:45:00","CONS.RVRFORK","4.87","-1.33","-11.94"],["2026-08-24T08:45:00","CONS.RVRFORK2","4.87","-1.33","-11.94"],["2026-08-24T08:45:00","CONS.S.COLDCRK","-43.98","-1.30","-60.82"],["2026-08-24T08:45:00","CONS.S.EAGLECR","13.24","-0.60","-4.30"],["2026-08-24T08:45:00","CONS.S.GRAT2","12.12","-1.61","-4.41"],["2026-08-24T08:45:00","CONS.S.LTROUT","14.77","1.02","-4.39"],["2026-08-24T08:45:00","CONS.SAUK1","-37.13","-1.33","-53.94"],["2026-08-24T08:45:00","CONS.SCIT","13.91","0.13","-4.36"],["2026-08-24T08:45:00","CONS.SCWND1","12.75","-0.86","-4.53"],["2026-08-24T08:45:00","CONS.SCWND2","12.75","-0.86","-4.53"],["2026-08-24T08:45:00","CONS.SCWND3","12.75","-0.86","-4.53"],["2026-08-24T08:45:00","CONS.SCWND4","12.75","-0.86","-4.53"],["2026-08-24T08:45:00","CONS.SELC","10.96","-0.24","-6.94"],["2026-08-24T08:45:00","CONS.SESB","10.95","-0.23","-6.96"],["2026-08-24T08:45:00","CONS.SPNGCREEK","5.51","-0.87","-11.76"],["2026-08-24T08:45:00","CONS.SUNFISH2","8.98","-0.62","-8.54"],["2026-08-24T08:45:00","CONS.THTFD.ARR","13.36","-0.46","-4.32"],["2026-08-24T08:45:00","CONS.TIBBITS","-45.28","-1.28","-62.14"],["2026-08-24T08:45:00","CONS.TIPPY","13.43","-0.23","-4.48"],["2026-08-24T08:45:00","CONS.TUSCOLA1","13.29","-0.48","-4.37"],["2026-08-24T08:45:00","CONS.UCMI","-20.66","-0.73","-38.07"],["2026-08-24T08:45:00","CONS.VKLINCOLN","14.55","0.78","-4.37"],["2026-08-24T08:45:00","CONS.VKMCBAIN1","12.84","-0.84","-4.46"],["2026-08-24T08:45:00","CONS.VSTBG8","12.61","-0.87","-4.66"],["2026-08-24T08:45:00","CONS.WEADKBAT","13.51","-0.24","-4.39"],["2026-08-24T08:45:00","CONS.WEADO.ARR","13.48","-0.27","-4.39"],["2026-08-24T08:45:00","CONS.WEBBERHYD","12.73","-0.17","-5.24"],["2026-08-24T08:45:00","CONS.WHITI.ARR","11.39","-0.21","-6.54"],["2026-08-24T08:45:00","CONS.WOLV","13.02","-0.09","-5.03"],["2026-08-24T08:45:00","CONS.WPMC","10.93","-0.19","-7.02"],["2026-08-24T08:45:00","CONS.WPSC_1.AZ","11.28","-0.08","-6.78"],["2026-08-24T08:45:00","CONS.WPSC_2.AZ","11.00","-0.16","-6.98"],["2026-08-24T08:45:00","CONS.WVPA_1.AZ","6.39","-0.10","-11.65"],["2026-08-24T08:45:00","CONS.ZEELAND1A","13.11","-0.85","-4.18"],["2026-08-24T08:45:00","CONS.ZEELAND1B","13.13","-0.83","-4.18"],["2026-08-24T08:45:00","CONS.ZEELAND2A","13.08","-0.88","-4.18"],["2026-08-24T08:45:00","CONS.ZEELAND2B","13.09","-0.87","-4.18"],["2026-08-24T08:45:00","CONS.ZEELAND2C","13.05","-0.91","-4.18"],["2026-08-24T08:45:00","CPLE","17.71","-0.43","0.00"],["2026-08-24T08:45:00","CPLW","17.72","-0.42","0.00"],["2026-08-24T08:45:00","CSWS","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","CSWS.AEPM_2.AZ","17.67","-0.47","0.00"],["2026-08-24T08:45:00","CSWS.AEPM_3.AZ","-1.37","-0.47","-19.04"],["2026-08-24T08:45:00","CSWS.AEPM_4.AZ","11.25","0.06","-6.95"],["2026-08-24T08:45:00","CSWS.ETEC_LD","73.96","-0.47","56.29"],["2026-08-24T08:45:00","CSWS.HOPE","15.27","-0.35","-2.52"],["2026-08-24T08:45:00","CSWS.PRESCOTT","17.67","-0.47","0.00"],["2026-08-24T08:45:00","CSWS.SWERETAIL","-1.37","-0.47","-19.04"],["2026-08-24T08:45:00","CSWS.VEMCO","71.29","-0.47","53.62"],["2026-08-24T08:45:00","CWLD.AZ","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CWLD.BLRG","17.37","-0.77","0.00"],["2026-08-24T08:45:00","CWLD.CEC2CTG1","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CWLD.CEC2CTG2","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CWLD.CEC2CTG3","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CWLD.CEC2CTG4","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CWLD.CWLD","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CWLD.DR.CWLD","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CWLD.FULT","18.04","-0.10","0.00"],["2026-08-24T08:45:00","CWLD.PLANTD6","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CWLD.PLANTD8","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CWLD.SIKESTON","17.49","-0.65","0.00"],["2026-08-24T08:45:00","CWLD.UMC","17.35","-0.79","0.00"],["2026-08-24T08:45:00","CWLP.AZ","17.12","-1.02","0.00"],["2026-08-24T08:45:00","CWLP.CWLP","17.12","-1.02","0.00"],["2026-08-24T08:45:00","CWLP.DALLMA84","17.08","-1.06","0.00"],["2026-08-24T08:45:00","CWLP.FACTOR91","17.10","-1.04","0.00"],["2026-08-24T08:45:00","CWLP.GST","17.08","-1.06","0.00"],["2026-08-24T08:45:00","CWLP.INTERSA81","17.08","-1.06","0.00"],["2026-08-24T08:45:00","CWLP.REYNOLS91","17.14","-1.00","0.00"],["2026-08-24T08:45:00","CWLP.TEA_1.AZ","17.24","-0.90","0.00"],["2026-08-24T08:45:00","DECO.APPLE","13.08","-0.91","-4.15"],["2026-08-24T08:45:00","DECO.AZ","13.97","-0.03","-4.14"],["2026-08-24T08:45:00","DECO.BAUER.MVP","13.37","-0.54","-4.23"],["2026-08-24T08:45:00","DECO.BELRV.MVP","13.81","-0.36","-3.97"],["2026-08-24T08:45:00","DECO.BLR1.DEMO","13.80","-0.37","-3.97"],["2026-08-24T08:45:00","DECO.BLR1.MPPA","13.80","-0.37","-3.97"],["2026-08-24T08:45:00","DECO.BLR2.DEMO","13.68","-0.49","-3.97"],["2026-08-24T08:45:00","DECO.BLR2.MPPA","13.68","-0.49","-3.97"],["2026-08-24T08:45:00","DECO.BROOKFLD1","13.29","-0.68","-4.17"],["2026-08-24T08:45:00","DECO.BRP11","13.86","-0.33","-3.95"],["2026-08-24T08:45:00","DECO.BRP121","13.81","-0.36","-3.97"],["2026-08-24T08:45:00","DECO.BRP122","13.81","-0.36","-3.97"],["2026-08-24T08:45:00","DECO.BRP13","13.81","-0.36","-3.97"],["2026-08-24T08:45:00","DECO.BSEDTE1","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.BWEC.11","13.80","-0.37","-3.97"],["2026-08-24T08:45:00","DECO.BWEC.12","13.80","-0.37","-3.97"],["2026-08-24T08:45:00","DECO.BWECSTG1","13.80","-0.37","-3.97"],["2026-08-24T08:45:00","DECO.CC.BWEC","13.80","-0.37","-3.97"],["2026-08-24T08:45:00","DECO.CC.DIG2","13.77","-0.36","-4.01"],["2026-08-24T08:45:00","DECO.CC.DIG3","13.79","-0.34","-4.01"],["2026-08-24T08:45:00","DECO.CENOAKS","13.39","-0.60","-4.15"],["2026-08-24T08:45:00","DECO.CMS_AK","13.82","-0.31","-4.01"],["2026-08-24T08:45:00","DECO.CMS_THMB","14.45","0.46","-4.15"],["2026-08-24T08:45:00","DECO.CMSM_1.AZ","13.85","-0.28","-4.01"],["2026-08-24T08:45:00","DECO.CMSMROA","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.COFAXP11","13.60","-0.01","-4.53"],["2026-08-24T08:45:00","DECO.CROS","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.CWEP","13.24","-0.70","-4.20"],["2026-08-24T08:45:00","DECO.DAYTN.ARR","13.73","-0.16","-4.25"],["2026-08-24T08:45:00","DECO.DEAN111","13.86","-0.33","-3.95"],["2026-08-24T08:45:00","DECO.DEAN112","13.86","-0.33","-3.95"],["2026-08-24T08:45:00","DECO.DEAN121","13.86","-0.33","-3.95"],["2026-08-24T08:45:00","DECO.DEAN122","13.86","-0.33","-3.95"],["2026-08-24T08:45:00","DECO.DEERFLD","13.27","-0.74","-4.13"],["2026-08-24T08:45:00","DECO.DFWE2","13.32","-0.69","-4.13"],["2026-08-24T08:45:00","DECO.DIGG1","13.80","-0.33","-4.01"],["2026-08-24T08:45:00","DECO.DIGG2","13.76","-0.37","-4.01"],["2026-08-24T08:45:00","DECO.DIGG3","13.79","-0.34","-4.01"],["2026-08-24T08:45:00","DECO.DIGS2","13.81","-0.32","-4.01"],["2026-08-24T08:45:00","DECO.DIGS3","13.81","-0.32","-4.01"],["2026-08-24T08:45:00","DECO.DIGSINT","13.81","-0.32","-4.01"],["2026-08-24T08:45:00","DECO.DLRYP11","13.96","-0.16","-4.02"],["2026-08-24T08:45:00","DECO.DLRYP12","13.96","-0.16","-4.02"],["2026-08-24T08:45:00","DECO.DR.123NET","14.04","0.02","-4.12"],["2026-08-24T08:45:00","DECO.DR.DEMO","14.07","-0.03","-4.04"],["2026-08-24T08:45:00","DECO.DR.GLW","13.90","-0.17","-4.07"],["2026-08-24T08:45:00","DECO.DR.POET","13.76","-0.15","-4.23"],["2026-08-24T08:45:00","DECO.DR.TRGT","13.94","-0.08","-4.12"],["2026-08-24T08:45:00","DECO.E.TRENTON","13.74","-0.30","-4.10"],["2026-08-24T08:45:00","DECO.EIPS","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.ELIG","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.ESSEX.ARR","14.12","0.00","-4.02"],["2026-08-24T08:45:00","DECO.EXGNHW2","13.12","-0.87","-4.15"],["2026-08-24T08:45:00","DECO.EXGNMW2","13.28","-0.73","-4.13"],["2026-08-24T08:45:00","DECO.FERMI2","13.56","-0.58","-4.00"],["2026-08-24T08:45:00","DECO.FESC","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.FRISB.ARR","14.02","-0.10","-4.02"],["2026-08-24T08:45:00","DECO.FRMP112","13.36","-0.15","-4.63"],["2026-08-24T08:45:00","DECO.FRMP113","13.36","-0.15","-4.63"],["2026-08-24T08:45:00","DECO.FRMP114","13.36","-0.15","-4.63"],["2026-08-24T08:45:00","DECO.GRNWD.MVP","13.69","-0.41","-4.04"],["2026-08-24T08:45:00","DECO.GRNWD1","13.69","-0.41","-4.04"],["2026-08-24T08:45:00","DECO.GWDP111","13.69","-0.41","-4.04"],["2026-08-24T08:45:00","DECO.GWDP112","13.69","-0.41","-4.04"],["2026-08-24T08:45:00","DECO.GWDP12","13.69","-0.41","-4.04"],["2026-08-24T08:45:00","DECO.HNKP111","13.96","-0.03","-4.15"],["2026-08-24T08:45:00","DECO.HNKP113","13.96","-0.03","-4.15"],["2026-08-24T08:45:00","DECO.HNKP121","13.93","-0.08","-4.13"],["2026-08-24T08:45:00","DECO.HNKP122","13.93","-0.08","-4.13"],["2026-08-24T08:45:00","DECO.HRBRB.ARR","13.33","-0.68","-4.13"],["2026-08-24T08:45:00","DECO.HVSTW","13.15","-0.84","-4.15"],["2026-08-24T08:45:00","DECO.JUDD11","13.74","-0.16","-4.24"],["2026-08-24T08:45:00","DECO.JUDD12","13.74","-0.16","-4.24"],["2026-08-24T08:45:00","DECO.JUDD13","13.74","-0.16","-4.24"],["2026-08-24T08:45:00","DECO.JUDD14","13.74","-0.16","-4.24"],["2026-08-24T08:45:00","DECO.LAKEIRIS","13.62","-0.50","-4.02"],["2026-08-24T08:45:00","DECO.LBWL.WTSL","13.20","-0.48","-4.46"],["2026-08-24T08:45:00","DECO.LOAD.CNE","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.LUD1","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","DECO.LUD2","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","DECO.LUD3","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","DECO.LUD4","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","DECO.LUD5","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","DECO.LUD6","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","DECO.MCKINLEY1","13.63","-0.34","-4.17"],["2026-08-24T08:45:00","DECO.MINDEN1","11.50","-2.54","-4.10"],["2026-08-24T08:45:00","DECO.MONROE1","17.73","-0.41","0.00"],["2026-08-24T08:45:00","DECO.MONROE2","17.70","-0.44","0.00"],["2026-08-24T08:45:00","DECO.MONROE3","13.36","-0.46","-4.32"],["2026-08-24T08:45:00","DECO.MONROE4","13.36","-0.46","-4.32"],["2026-08-24T08:45:00","DECO.MONRP11","17.73","-0.41","0.00"],["2026-08-24T08:45:00","DECO.MPPA.DWTL","13.20","-0.48","-4.46"],["2026-08-24T08:45:00","DECO.MSCPA","14.34","0.54","-4.34"],["2026-08-24T08:45:00","DECO.NEC","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.NEP112","14.14","0.04","-4.04"],["2026-08-24T08:45:00","DECO.NEP113","14.14","0.04","-4.04"],["2026-08-24T08:45:00","DECO.NEP114","14.14","0.04","-4.04"],["2026-08-24T08:45:00","DECO.NEP12","14.11","0.01","-4.04"],["2026-08-24T08:45:00","DECO.NEP131","14.11","0.01","-4.04"],["2026-08-24T08:45:00","DECO.NEP132","14.11","0.01","-4.04"],["2026-08-24T08:45:00","DECO.NESL1","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.NOBEL","13.28","-0.73","-4.13"],["2026-08-24T08:45:00","DECO.OLIVRP11","13.76","-0.21","-4.17"],["2026-08-24T08:45:00","DECO.PEGASUS","13.23","-0.71","-4.20"],["2026-08-24T08:45:00","DECO.PEGASUS2","13.23","-0.71","-4.20"],["2026-08-24T08:45:00","DECO.PHEASANT1","13.30","-0.67","-4.17"],["2026-08-24T08:45:00","DECO.PINE_TREE","13.94","-0.23","-3.97"],["2026-08-24T08:45:00","DECO.PINNEBOG","13.32","-0.67","-4.15"],["2026-08-24T08:45:00","DECO.PLACDP12","13.75","-0.23","-4.16"],["2026-08-24T08:45:00","DECO.PONTC.MVP","13.79","-0.24","-4.11"],["2026-08-24T08:45:00","DECO.PUTNMP11","14.69","0.70","-4.15"],["2026-08-24T08:45:00","DECO.RPSN3.MVP","13.44","-0.57","-4.13"],["2026-08-24T08:45:00","DECO.RPSON.MVP","13.41","-0.60","-4.13"],["2026-08-24T08:45:00","DECO.RRP11","13.88","-0.19","-4.07"],["2026-08-24T08:45:00","DECO.S.CASTLE","14.14","0.04","-4.04"],["2026-08-24T08:45:00","MIUP.DFTR13N1","18.07","-0.07","0.00"],["2026-08-24T08:45:00","MIUP.FAIRBNKS1","17.93","-0.21","0.00"],["2026-08-24T08:45:00","MIUP.GARSPV1","18.20","0.06","0.00"],["2026-08-24T08:45:00","MIUP.GARSPV2","18.20","0.06","0.00"],["2026-08-24T08:45:00","MIUP.GARWND1","18.20","0.06","0.00"],["2026-08-24T08:45:00","MIUP.GARWND2","18.20","0.06","0.00"],["2026-08-24T08:45:00","MIUP.KUESTER11","19.17","1.03","0.00"],["2026-08-24T08:45:00","MIUP.KUESTER12","19.17","1.03","0.00"],["2026-08-24T08:45:00","MIUP.KUESTER13","19.17","1.03","0.00"],["2026-08-24T08:45:00","MIUP.KUESTER14","19.17","1.03","0.00"],["2026-08-24T08:45:00","MIUP.KUESTER25","19.19","1.05","0.00"],["2026-08-24T08:45:00","MIUP.KUESTER26","19.19","1.05","0.00"],["2026-08-24T08:45:00","MIUP.KUESTER27","19.19","1.05","0.00"],["2026-08-24T08:45:00","MIUP.LITTLQUIN","18.90","0.76","0.00"],["2026-08-24T08:45:00","MIUP.MAGAZESH","17.74","-0.40","0.00"],["2026-08-24T08:45:00","MIUP.MANSTQN1","18.66","0.52","0.00"],["2026-08-24T08:45:00","MIUP.MARQ","19.36","1.22","0.00"],["2026-08-24T08:45:00","MIUP.MICHIGMF","19.15","1.01","0.00"],["2026-08-24T08:45:00","MIUP.MIHM11","20.03","1.89","0.00"],["2026-08-24T08:45:00","MIUP.MIHM12","20.03","1.89","0.00"],["2026-08-24T08:45:00","MIUP.MIHM13","20.03","1.89","0.00"],["2026-08-24T08:45:00","MIUP.NEWQUINES","18.99","0.85","0.00"],["2026-08-24T08:45:00","MIUP.NWLB","18.93","0.79","0.00"],["2026-08-24T08:45:00","MIUP.PEAVYFALL","19.26","1.12","0.00"],["2026-08-24T08:45:00","MIUP.PRESQ.ARR","19.11","0.97","0.00"],["2026-08-24T08:45:00","MIUP.RBRTS.ARR","18.93","0.79","0.00"],["2026-08-24T08:45:00","MIUP.RNGD_SLR","18.61","0.47","0.00"],["2026-08-24T08:45:00","MIUP.TILDEN","19.51","1.37","0.00"],["2026-08-24T08:45:00","MIUP.TWINFALLS","19.00","0.86","0.00"],["2026-08-24T08:45:00","MIUP.UMERC","19.22","1.08","0.00"],["2026-08-24T08:45:00","MIUP.WEPM","19.40","1.26","0.00"],["2026-08-24T08:45:00","MIUP.WHITERAPD","18.88","0.74","0.00"],["2026-08-24T08:45:00","MIUP.WOLV","20.19","2.05","0.00"],["2026-08-24T08:45:00","MIUP.WPPI","19.17","1.03","0.00"],["2026-08-24T08:45:00","MIUP.WPSE","19.21","1.07","0.00"],["2026-08-24T08:45:00","MOGEN1.AGG","17.09","-1.05","0.00"],["2026-08-24T08:45:00","MOGEN2.AGG","17.32","-0.82","0.00"],["2026-08-24T08:45:00","MP.AEPE14","19.11","1.01","-0.04"],["2026-08-24T08:45:00","MP.AEPE20","19.11","1.01","-0.04"],["2026-08-24T08:45:00","MP.AEPE50","19.11","1.01","-0.04"],["2026-08-24T08:45:00","MP.AZ","18.09","0.62","-0.67"],["2026-08-24T08:45:00","MP.BISON1","19.17","-0.63","1.66"],["2026-08-24T08:45:00","MP.BISON5","19.14","-0.66","1.66"],["2026-08-24T08:45:00","MP.BLNCHR123","19.26","1.16","-0.04"],["2026-08-24T08:45:00","MP.BOS233","16.99","-0.35","-0.80"],["2026-08-24T08:45:00","MP.DLPLOAD","18.69","1.06","-0.51"],["2026-08-24T08:45:00","MP.DR.JFK","19.11","1.01","-0.04"],["2026-08-24T08:45:00","MP.FONDLA1","18.24","0.73","-0.63"],["2026-08-24T08:45:00","MP.G_ULLIN.WND","19.13","-0.67","1.66"],["2026-08-24T08:45:00","MP.HIBBAR3","18.25","0.74","-0.63"],["2026-08-24T08:45:00","MP.HIBBAR4","18.25","0.74","-0.63"],["2026-08-24T08:45:00","MP.HPUGEN356","17.36","0.08","-0.86"],["2026-08-24T08:45:00","MP.HPULOAD","17.36","0.08","-0.86"],["2026-08-24T08:45:00","MP.HVDCE","18.06","0.57","-0.65"],["2026-08-24T08:45:00","MP.HVDCW","19.28","-0.52","1.66"],["2026-08-24T08:45:00","MP.LASKIN1","17.87","0.57","-0.84"],["2026-08-24T08:45:00","MP.LASKIN2","17.87","0.57","-0.84"],["2026-08-24T08:45:00","MP.MP","18.04","0.60","-0.70"],["2026-08-24T08:45:00","MP.MP_BOS4","16.97","-0.37","-0.80"],["2026-08-24T08:45:00","MP.MPM_1.AZ","17.36","0.08","-0.86"],["2026-08-24T08:45:00","MP.MPM_2.AZ","17.36","0.08","-0.86"],["2026-08-24T08:45:00","MP.MRES","18.97","0.88","-0.05"],["2026-08-24T08:45:00","MP.OLIVER12","19.28","-0.52","1.66"],["2026-08-24T08:45:00","MP.TACHB1","19.22","1.87","-0.79"],["2026-08-24T08:45:00","MP.TACHB2","19.22","1.87","-0.79"],["2026-08-24T08:45:00","MP.TACRIDGE1","17.44","0.16","-0.86"],["2026-08-24T08:45:00","MP.THOMSON","18.24","0.73","-0.63"],["2026-08-24T08:45:00","MP.WPPI_BOS4","16.97","-0.37","-0.80"],["2026-08-24T08:45:00","MPS","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","MPS.CROSSROAD1","17.73","-0.41","0.00"],["2026-08-24T08:45:00","MPS.CROSSROAD2","17.73","-0.41","0.00"],["2026-08-24T08:45:00","MPS.CROSSROAD3","17.73","-0.41","0.00"],["2026-08-24T08:45:00","MPS.CROSSROAD4","17.73","-0.41","0.00"],["2026-08-24T08:45:00","MPW.AZ","17.46","-0.68","0.00"],["2026-08-24T08:45:00","MPW.MPW","17.46","-0.68","0.00"],["2026-08-24T08:45:00","MPW.UNIT_7","17.46","-0.68","0.00"],["2026-08-24T08:45:00","MPW.UNIT_8","17.46","-0.68","0.00"],["2026-08-24T08:45:00","MPW.UNIT_9","17.42","-0.72","0.00"],["2026-08-24T08:45:00","MS.HUB","18.17","0.03","0.00"],["2026-08-24T08:45:00","NIPS.AM","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.AZ","21.84","-0.61","4.31"],["2026-08-24T08:45:00","NIPS.BAILY.ARR","17.46","-0.68","0.00"],["2026-08-24T08:45:00","NIPS.BCWF.SIG","17.30","-0.84","0.00"],["2026-08-24T08:45:00","NIPS.BENTONCO","17.30","-0.84","0.00"],["2026-08-24T08:45:00","NIPS.BP","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.BURROAK.H","17.38","-0.76","0.00"],["2026-08-24T08:45:00","NIPS.BURROAK.L","17.38","-0.76","0.00"],["2026-08-24T08:45:00","NIPS.CARGILL","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.CARPNTRWF","17.36","-0.78","0.00"],["2026-08-24T08:45:00","NIPS.CAVALRYBS","17.32","-0.82","0.00"],["2026-08-24T08:45:00","NIPS.CAVALRYSF","17.32","-0.82","0.00"],["2026-08-24T08:45:00","NIPS.CC.WHITN","17.27","-0.87","0.00"],["2026-08-24T08:45:00","NIPS.DUNNBR1SF","-0.01","-1.26","-16.89"],["2026-08-24T08:45:00","NIPS.DUNNBR2BS","17.21","-0.93","0.00"],["2026-08-24T08:45:00","NIPS.DUNNBR2SF","17.21","-0.93","0.00"],["2026-08-24T08:45:00","NIPS.ERC_TEST","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.EWNMAC.NU","17.40","-0.74","0.00"],["2026-08-24T08:45:00","GRE.REC.CC1_AC","19.91","-0.48","2.25"],["2026-08-24T08:45:00","GRE.REC.CC1_DC","18.41","0.30","-0.03"],["2026-08-24T08:45:00","GRE.REC.CC2_AC","19.91","-0.48","2.25"],["2026-08-24T08:45:00","GRE.REC.CC2_DC","18.41","0.30","-0.03"],["2026-08-24T08:45:00","GRE.REC.DATA","19.92","-0.47","2.25"],["2026-08-24T08:45:00","GRE.REC.DCLOSS","19.91","-0.48","2.25"],["2026-08-24T08:45:00","GRE.ROCKLAKE","19.54","1.79","-0.39"],["2026-08-24T08:45:00","GRE.SMP","19.78","1.80","-0.16"],["2026-08-24T08:45:00","GRE.SMP.GRE","18.39","0.25","0.00"],["2026-08-24T08:45:00","GRE.STANT.ARR","19.72","-0.49","2.07"],["2026-08-24T08:45:00","GRE.STBON1","18.73","0.62","-0.03"],["2026-08-24T08:45:00","GRE.TEA_1.AZ","19.54","1.61","-0.21"],["2026-08-24T08:45:00","GRE.TRIMTTRIM","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.WILM","18.42","0.32","-0.04"],["2026-08-24T08:45:00","HE.07LCPGEN1","17.93","-0.21","0.00"],["2026-08-24T08:45:00","HE.07LCPGEN2","17.93","-0.21","0.00"],["2026-08-24T08:45:00","HE.07LCPGEN3","17.93","-0.21","0.00"],["2026-08-24T08:45:00","SME.CC.MOR_CC1","18.01","-0.13","0.00"],["2026-08-24T08:45:00","SME.CC.MOS_CC1","18.00","-0.14","0.00"],["2026-08-24T08:45:00","SME.CC.MOS_CC2","18.00","-0.14","0.00"],["2026-08-24T08:45:00","SME.DTEDGE","18.26","0.12","0.00"],["2026-08-24T08:45:00","SME.GPTAYLRS","18.49","0.35","0.00"],["2026-08-24T08:45:00","SME.GRANDGULF","17.86","-0.28","0.00"],["2026-08-24T08:45:00","SME.LEAFRIVER","18.22","0.08","0.00"],["2026-08-24T08:45:00","SME.MOR_CTG1","18.00","-0.14","0.00"],["2026-08-24T08:45:00","SME.MOR_STG1","18.02","-0.12","0.00"],["2026-08-24T08:45:00","SME.MORRO.ARR","18.02","-0.12","0.00"],["2026-08-24T08:45:00","SME.MOS_3","17.97","-0.17","0.00"],["2026-08-24T08:45:00","SME.MOS_4","18.02","-0.12","0.00"],["2026-08-24T08:45:00","SME.MOS_5","18.02","-0.12","0.00"],["2026-08-24T08:45:00","SME.MOS_CTG_1","18.01","-0.13","0.00"],["2026-08-24T08:45:00","SME.MOS_CTG_2","18.01","-0.13","0.00"],["2026-08-24T08:45:00","SME.MOS_STG_1","17.97","-0.17","0.00"],["2026-08-24T08:45:00","SME.MOS_STG_2","17.97","-0.17","0.00"],["2026-08-24T08:45:00","SME.MS_SOLAR3","17.83","-0.31","0.00"],["2026-08-24T08:45:00","SME.PALDNG.ARR","18.33","0.19","0.00"],["2026-08-24T08:45:00","SME.PLUMPOINT","17.57","-0.57","0.00"],["2026-08-24T08:45:00","SME.SLVRCRK_1","18.37","0.23","0.00"],["2026-08-24T08:45:00","SME.SLVRCRK_2","18.37","0.23","0.00"],["2026-08-24T08:45:00","SME.SLVRCRK_3","18.37","0.23","0.00"],["2026-08-24T08:45:00","SME.SME_LOAD","18.20","0.06","0.00"],["2026-08-24T08:45:00","SME.SYLV_1","18.44","0.30","0.00"],["2026-08-24T08:45:00","SME.SYLV_2","18.44","0.30","0.00"],["2026-08-24T08:45:00","SME.SYLV_3","18.44","0.30","0.00"],["2026-08-24T08:45:00","SMP.AZ","18.25","0.13","-0.02"],["2026-08-24T08:45:00","SMP.BLOOMIN_QS","18.34","0.20","0.00"],["2026-08-24T08:45:00","SMP.CCRK1.RPU","18.29","0.17","-0.02"],["2026-08-24T08:45:00","SMP.CCRK2.RPU","18.29","0.17","-0.02"],["2026-08-24T08:45:00","SMP.MMPA.AU","17.97","-0.17","0.00"],["2026-08-24T08:45:00","SMP.OWEF","18.36","0.24","-0.02"],["2026-08-24T08:45:00","SMP.PRESTON","18.61","0.47","0.00"],["2026-08-24T08:45:00","SMP.PVWIND","18.10","-0.04","0.00"],["2026-08-24T08:45:00","SMP.RPU","18.29","0.17","-0.02"],["2026-08-24T08:45:00","SMP.SMP","18.26","0.14","-0.02"],["2026-08-24T08:45:00","SMP.TEA_1.AZ","18.31","0.19","-0.02"],["2026-08-24T08:45:00","SMP.WES.RPU","18.27","0.15","-0.02"],["2026-08-24T08:45:00","SOCO","17.81","-0.33","0.00"],["2026-08-24T08:45:00","SOCO.FORIN.ARR","17.67","-0.47","0.00"],["2026-08-24T08:45:00","SPA","17.24","-0.68","-0.22"],["2026-08-24T08:45:00","SPC","16.42","-0.70","-1.02"],["2026-08-24T08:45:00","SPRM","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","SPS","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","SWPP","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","TEXAS.HUB","24.34","1.30","4.90"],["2026-08-24T08:45:00","TVA","17.69","-0.45","0.00"],["2026-08-24T08:45:00","TVA.BRMNH1.ARR","17.67","-0.47","0.00"],["2026-08-24T08:45:00","TVA.CALRIDGE","17.04","-1.10","0.00"],["2026-08-24T08:45:00","TVA.TVA","17.67","-0.47","0.00"],["2026-08-24T08:45:00","TVA.TVAM_1.AZ","17.67","-0.47","0.00"],["2026-08-24T08:45:00","TVA.WHITEOAK","17.09","-1.05","0.00"],["2026-08-24T08:45:00","UPPC.AUTRAIN","19.55","1.41","0.00"],["2026-08-24T08:45:00","UPPC.AZ","19.66","1.52","0.00"],["2026-08-24T08:45:00","UPPC.ESC","19.58","1.44","0.00"],["2026-08-24T08:45:00","UPPC.ESC.AZ","19.58","1.44","0.00"],["2026-08-24T08:45:00","UPPC.GLADSTONE","18.92","0.78","0.00"],["2026-08-24T08:45:00","UPPC.HOIST23","19.19","1.05","0.00"],["2026-08-24T08:45:00","UPPC.INTEGRATD","19.58","1.44","0.00"],["2026-08-24T08:45:00","UPPC.LWEC","20.23","2.09","0.00"],["2026-08-24T08:45:00","UPPC.MCCLURE12","19.18","1.04","0.00"],["2026-08-24T08:45:00","UPPC.ONTONAGON","20.32","2.18","0.00"],["2026-08-24T08:45:00","UPPC.PORT.ARR","20.37","2.23","0.00"],["2026-08-24T08:45:00","UPPC.VICTORIA1","20.06","1.92","0.00"],["2026-08-24T08:45:00","UPPC.VICTORIA2","20.06","1.92","0.00"],["2026-08-24T08:45:00","UPPC.WARDEN","20.23","2.09","0.00"],["2026-08-24T08:45:00","UPPC.WPMC","20.39","2.25","0.00"],["2026-08-24T08:45:00","UPPC.WPPI","19.36","1.22","0.00"],["2026-08-24T08:45:00","UPPC.WPSE","20.16","2.02","0.00"],["2026-08-24T08:45:00","VAP","17.49","-0.65","0.00"],["2026-08-24T08:45:00","WAUE","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","WEC.AZ","17.72","-0.42","0.00"],["2026-08-24T08:45:00","WEC.BADGER","17.50","-0.64","0.00"],["2026-08-24T08:45:00","WEC.BDGHLW2S","17.09","-1.05","0.00"],["2026-08-24T08:45:00","WEC.BLUSKYGF","17.97","-0.17","0.00"],["2026-08-24T08:45:00","WEC.BUTRIDGE1","17.71","-0.43","0.00"],["2026-08-24T08:45:00","WEC.CC.PORTW1","17.08","-1.06","0.00"],["2026-08-24T08:45:00","WEC.CC.PORTW2","17.09","-1.05","0.00"],["2026-08-24T08:45:00","WEC.CCDGTC1","17.74","-0.40","0.00"],["2026-08-24T08:45:00","WEC.CCDGTC2","17.74","-0.40","0.00"],["2026-08-24T08:45:00","WEC.CCDGTC3","17.74","-0.40","0.00"],["2026-08-24T08:45:00","WEC.CCDGTC4","17.74","-0.40","0.00"],["2026-08-24T08:45:00","WEC.DAR_SLR1","16.59","-1.55","0.00"],["2026-08-24T08:45:00","WEC.DR.WEPM","17.71","-0.43","0.00"],["2026-08-24T08:45:00","WEC.EITM_LZ01","17.37","-0.77","0.00"],["2026-08-24T08:45:00","WEC.EITM_LZ02","17.37","-0.77","0.00"],["2026-08-24T08:45:00","WEC.EITM_LZ03","17.37","-0.77","0.00"],["2026-08-24T08:45:00","WEC.ERG1","17.18","-0.96","0.00"],["2026-08-24T08:45:00","WEC.ERG2","17.21","-0.93","0.00"],["2026-08-24T08:45:00","WEC.ERGS_LD","17.19","-0.95","0.00"],["2026-08-24T08:45:00","WEC.GERMANOT1","17.68","-0.46","0.00"],["2026-08-24T08:45:00","WEC.GERMANOT2","17.68","-0.46","0.00"],["2026-08-24T08:45:00","WEC.GERMANOT3","17.68","-0.46","0.00"],["2026-08-24T08:45:00","WEC.GERMANOT4","17.68","-0.46","0.00"],["2026-08-24T08:45:00","WEC.GERMANOT5","17.68","-0.46","0.00"],["2026-08-24T08:45:00","WEC.GLACRHLS","18.19","0.05","0.00"],["2026-08-24T08:45:00","WEC.JOU_WMONT","17.29","-0.85","0.00"],["2026-08-24T08:45:00","AMIL.CEEA","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CFFN.ARR","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.CFSF","17.08","-1.06","0.00"],["2026-08-24T08:45:00","AMIL.CHEL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CHEL_1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CILC.AZ","17.25","-0.89","0.00"],["2026-08-24T08:45:00","AMIL.CILC.BOC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CIPS","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CIPS.AZ","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CIPS.BOC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CIPS.ROB","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CLAY_1.AZ","17.29","-0.85","0.00"],["2026-08-24T08:45:00","AMIL.CLINTO51","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.CLVW","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.CNE","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.COG_ACOGG","18.03","-0.11","0.00"],["2026-08-24T08:45:00","AMIL.CONC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.COOKSMILL","16.98","-1.16","0.00"],["2026-08-24T08:45:00","AMIL.COSF_BF","16.86","-1.28","0.00"],["2026-08-24T08:45:00","AMIL.COSF_SF","16.86","-1.28","0.00"],["2026-08-24T08:45:00","AMIL.CPW_GS","17.59","-0.55","0.00"],["2026-08-24T08:45:00","AMIL.CRCDCK","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMIL.CSTN3","16.93","-1.21","0.00"],["2026-08-24T08:45:00","AMIL.CSTNCTG1","16.93","-1.21","0.00"],["2026-08-24T08:45:00","AMIL.CSTNCTG2","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.DAYTON","17.44","-0.70","0.00"],["2026-08-24T08:45:00","AMIL.DBDSOL","16.84","-1.30","0.00"],["2026-08-24T08:45:00","AMIL.DEB.NAH","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.DEB_ALTON","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.DER","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.DESY1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.DEWITT","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.DP","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.DR.ADM","16.98","-1.16","0.00"],["2026-08-24T08:45:00","AMIL.DR.AEMILL","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AMIL.DR.ALTON","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMIL.DR.AREP1","16.93","-1.21","0.00"],["2026-08-24T08:45:00","AMIL.DR.ASFK","17.34","-0.80","0.00"],["2026-08-24T08:45:00","AMIL.DR.BRAD","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AMIL.DR.CIVC","17.34","-0.80","0.00"],["2026-08-24T08:45:00","AMIL.DR.EIU","17.06","-1.08","0.00"],["2026-08-24T08:45:00","AMIL.DR.ETRN","17.29","-0.85","0.00"],["2026-08-24T08:45:00","AMIL.DR.FPLP","17.30","-0.84","0.00"],["2026-08-24T08:45:00","AMIL.DR.ISU2","17.11","-1.03","0.00"],["2026-08-24T08:45:00","AMIL.DR.JPPA","17.69","-0.45","0.00"],["2026-08-24T08:45:00","AMIL.DR.LCLN","17.43","-0.71","0.00"],["2026-08-24T08:45:00","AMIL.DR.MES","17.05","-1.09","0.00"],["2026-08-24T08:45:00","AMIL.DR.SEL","17.30","-0.84","0.00"],["2026-08-24T08:45:00","AMIL.DR.SIUC3","17.54","-0.60","0.00"],["2026-08-24T08:45:00","AMIL.DR.SIUE2","17.24","-0.90","0.00"],["2026-08-24T08:45:00","AMIL.DR.SLGN2","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.DR.SPRTN","17.16","-0.98","0.00"],["2026-08-24T08:45:00","AMIL.DR.WIEL","17.28","-0.86","0.00"],["2026-08-24T08:45:00","AMIL.DR.WIU2","17.66","-0.48","0.00"],["2026-08-24T08:45:00","AMIL.EARP","17.17","-0.97","0.00"],["2026-08-24T08:45:00","AMIL.EDWARDS2","17.27","-0.87","0.00"],["2026-08-24T08:45:00","AMIL.EDWARDS3","17.24","-0.90","0.00"],["2026-08-24T08:45:00","AMIL.EEI","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EIPS","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EIPS1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EIPS2","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EIPS3","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EIPS4","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EIPS5","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.ELD120","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.ELD150","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.ELIG","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EMSF","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.ENFIELD","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EPH1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.ESPI","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.EXOL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.FARGO.MVP","17.19","-0.95","0.00"],["2026-08-24T08:45:00","AMIL.FESC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.FORDCO1","16.60","-1.54","0.00"],["2026-08-24T08:45:00","AMIL.FTR","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.GBCCTG1","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.GBCCTG2","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.GBCM","17.29","-0.85","0.00"],["2026-08-24T08:45:00","AMIL.GDTR1.ARR","17.59","-0.55","0.00"],["2026-08-24T08:45:00","AMIL.GDTR2.ARR","17.59","-0.55","0.00"],["2026-08-24T08:45:00","AMIL.GDTR3.ARR","17.65","-0.49","0.00"],["2026-08-24T08:45:00","AMIL.GDTR4.ARR","17.59","-0.55","0.00"],["2026-08-24T08:45:00","AMIL.GDTWR.ARR","17.59","-0.55","0.00"],["2026-08-24T08:45:00","AMIL.GEXA","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.GEXAIEC","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.GLSBG.SIG","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMIL.GME1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.GRJ_AGRJ_","17.79","-0.35","0.00"],["2026-08-24T08:45:00","AMIL.GRTPLAINS","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMIL.GSWIND","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMIL.HEN_AMT_P","17.66","-0.48","0.00"],["2026-08-24T08:45:00","AMIL.HENNP.ARR","17.29","-0.85","0.00"],["2026-08-24T08:45:00","AMIL.HES","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.HISF","16.60","-1.54","0.00"],["2026-08-24T08:45:00","AMIL.HOOPESTON","17.02","-1.12","0.00"],["2026-08-24T08:45:00","AMIL.HSNVL.ARR","17.34","-0.80","0.00"],["2026-08-24T08:45:00","OTP.GREM_2.AZ","19.28","0.74","0.40"],["2026-08-24T08:45:00","OTP.HETLA","18.20","-0.28","0.34"],["2026-08-24T08:45:00","OTP.HILS_1.AZ","19.76","0.77","0.85"],["2026-08-24T08:45:00","OTP.HLSOLAR","19.46","0.90","0.42"],["2026-08-24T08:45:00","OTP.JAMSPK1","19.46","0.13","1.19"],["2026-08-24T08:45:00","OTP.JAMSPK2","19.42","0.09","1.19"],["2026-08-24T08:45:00","OTP.LAKESWIND","19.44","0.85","0.45"],["2026-08-24T08:45:00","OTP.LANGDN1","19.50","-0.53","1.89"],["2026-08-24T08:45:00","OTP.LANGDN2","19.50","-0.53","1.89"],["2026-08-24T08:45:00","OTP.MDU","17.85","-0.71","0.42"],["2026-08-24T08:45:00","OTP.MDU.BSTON1","17.71","-0.85","0.42"],["2026-08-24T08:45:00","OTP.MDU.COYOTE","19.26","-0.48","1.60"],["2026-08-24T08:45:00","OTP.MDUM_1.AZ","17.85","-0.71","0.42"],["2026-08-24T08:45:00","OTP.MMPA","19.21","0.21","0.86"],["2026-08-24T08:45:00","OTP.MPC","19.09","0.23","0.72"],["2026-08-24T08:45:00","OTP.MPC.AGZ","19.29","0.33","0.82"],["2026-08-24T08:45:00","OTP.MPC.ASH","19.01","0.11","0.76"],["2026-08-24T08:45:00","OTP.MPC.ASH2","19.00","0.10","0.76"],["2026-08-24T08:45:00","OTP.MPC.BUTLER","19.41","0.50","0.77"],["2026-08-24T08:45:00","OTP.MPC.COYT1","19.26","-0.48","1.60"],["2026-08-24T08:45:00","OTP.MPC.LANGDN","19.50","-0.53","1.89"],["2026-08-24T08:45:00","OTP.MPC.OLVIII","19.25","-0.49","1.60"],["2026-08-24T08:45:00","OTP.MPC.OXBOW","19.26","0.40","0.72"],["2026-08-24T08:45:00","OTP.MPC.YNG2","19.17","-0.63","1.66"],["2026-08-24T08:45:00","OTP.MPWR","19.00","0.10","0.76"],["2026-08-24T08:45:00","OTP.MRES","19.28","0.68","0.46"],["2026-08-24T08:45:00","OTP.MRES.CVLR","18.73","-0.24","0.83"],["2026-08-24T08:45:00","OTP.MRES.HILS","19.76","0.77","0.85"],["2026-08-24T08:45:00","OTP.MRES.NTWD","19.08","0.05","0.89"],["2026-08-24T08:45:00","OTP.MRES_8.AZ","19.27","0.67","0.46"],["2026-08-24T08:45:00","OTP.MUAG","19.26","0.56","0.56"],["2026-08-24T08:45:00","OTP.NSP","19.32","0.37","0.81"],["2026-08-24T08:45:00","OTP.NSPP_1.AZ","19.32","0.37","0.81"],["2026-08-24T08:45:00","OTP.NSPX.ADA","19.41","0.50","0.77"],["2026-08-24T08:45:00","OTP.NWPS","17.85","-0.71","0.42"],["2026-08-24T08:45:00","OTP.OTP","19.12","0.29","0.69"],["2026-08-24T08:45:00","OTP.OTPW_1.AZ","18.76","0.37","0.25"],["2026-08-24T08:45:00","OTP.OTPW_10.AZ","32.73","-0.47","15.06"],["2026-08-24T08:45:00","OTP.OTPW_11.AZ","19.12","0.44","0.54"],["2026-08-24T08:45:00","OTP.OTPW_12.AZ","22.61","-0.19","4.66"],["2026-08-24T08:45:00","OTP.OTPW_14.AZ","18.20","-0.28","0.34"],["2026-08-24T08:45:00","OTP.OTPW_2.AZ","19.20","0.36","0.70"],["2026-08-24T08:45:00","OTP.OTPW_8.AZ","19.41","0.84","0.43"],["2026-08-24T08:45:00","OTP.OTPW_9.AZ","18.81","-0.16","0.83"],["2026-08-24T08:45:00","OTP.RUGBY1_IBR","-3.00","-0.63","-20.51"],["2026-08-24T08:45:00","OTP.RUGBY1MRES","-3.00","-0.63","-20.51"],["2026-08-24T08:45:00","OTP.RUGBY1UMMP","-3.00","-0.63","-20.51"],["2026-08-24T08:45:00","OTP.RUGBY1UPLS","-3.00","-0.63","-20.51"],["2026-08-24T08:45:00","OTP.SLWAYO1","18.89","0.80","-0.05"],["2026-08-24T08:45:00","OTP.TATANKA","17.85","-0.62","0.33"],["2026-08-24T08:45:00","OTP.TATANKARID","17.85","-0.62","0.33"],["2026-08-24T08:45:00","PJMC","17.49","-0.65","0.00"],["2026-08-24T08:45:00","PSEG","17.49","-0.65","0.00"],["2026-08-24T08:45:00","PSI_GEN.AGG","17.34","-0.80","0.00"],["2026-08-24T08:45:00","SBMU","17.49","-0.65","0.00"],["2026-08-24T08:45:00","SCEG","17.73","-0.41","0.00"],["2026-08-24T08:45:00","SECI","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","SIGE.10ABGTGT","17.87","-0.27","0.00"],["2026-08-24T08:45:00","SIGE.10CULGN2","17.99","-0.15","0.00"],["2026-08-24T08:45:00","SIGE.10CULGN3","17.96","-0.18","0.00"],["2026-08-24T08:45:00","SIGE.ABBROWUN4","17.87","-0.27","0.00"],["2026-08-24T08:45:00","SIGE.ABBROWUN5","17.87","-0.27","0.00"],["2026-08-24T08:45:00","SIGE.ABBROWUN6","17.87","-0.27","0.00"],["2026-08-24T08:45:00","SIGE.APGI","17.98","-0.16","0.00"],["2026-08-24T08:45:00","SIGE.AZ","18.01","-0.13","0.00"],["2026-08-24T08:45:00","SIGE.BGGTN.ARR","18.04","-0.10","0.00"],["2026-08-24T08:45:00","SIGE.CANL1.AMP","17.80","-0.34","0.00"],["2026-08-24T08:45:00","SIGE.CANL2.AMP","17.80","-0.34","0.00"],["2026-08-24T08:45:00","SIGE.CANL3.AMP","17.80","-0.34","0.00"],["2026-08-24T08:45:00","SIGE.CANN_MUNI","17.98","-0.16","0.00"],["2026-08-24T08:45:00","SIGE.CIN","17.78","-0.36","0.00"],["2026-08-24T08:45:00","SIGE.DUFF","17.65","-0.49","0.00"],["2026-08-24T08:45:00","SIGE.FOWLR","17.35","-0.79","0.00"],["2026-08-24T08:45:00","SIGE.FPL_FERD","18.00","-0.14","0.00"],["2026-08-24T08:45:00","SIGE.HE","17.99","-0.15","0.00"],["2026-08-24T08:45:00","SIGE.HEPM_1.AZ","17.99","-0.15","0.00"],["2026-08-24T08:45:00","SIGE.IMPA","17.83","-0.31","0.00"],["2026-08-24T08:45:00","SIGE.POSYSLR1","17.09","-1.05","0.00"],["2026-08-24T08:45:00","SIGE.SIGW","18.01","-0.13","0.00"],["2026-08-24T08:45:00","SIGE.TROY_SOL","17.65","-0.49","0.00"],["2026-08-24T08:45:00","SIGE.WAR4ALCOA","18.00","-0.14","0.00"],["2026-08-24T08:45:00","SIGE.WAR4SIGE","17.95","-0.19","0.00"],["2026-08-24T08:45:00","SIGE.WAR5SIGE","18.00","-0.14","0.00"],["2026-08-24T08:45:00","SIGE.WAR6SIGE","17.99","-0.15","0.00"],["2026-08-24T08:45:00","SIPC.AZ","17.68","-0.46","0.00"],["2026-08-24T08:45:00","SIPC.BIGMUDDY","17.43","-0.71","0.00"],["2026-08-24T08:45:00","SIPC.MARI69","17.33","-0.81","0.00"],["2026-08-24T08:45:00","SIPC.MARIOGEN5","17.48","-0.66","0.00"],["2026-08-24T08:45:00","SIPC.MARIOGEN6","17.48","-0.66","0.00"],["2026-08-24T08:45:00","SIPC.SIPC","17.68","-0.46","0.00"],["2026-08-24T08:45:00","SME.AZ","18.20","0.06","0.00"],["2026-08-24T08:45:00","SME.BATESV_1","17.54","-0.60","0.00"],["2026-08-24T08:45:00","SME.BATESV_2","17.54","-0.60","0.00"],["2026-08-24T08:45:00","SME.BATESV_3","17.54","-0.60","0.00"],["2026-08-24T08:45:00","SME.BENN.ARR","18.06","-0.08","0.00"],["2026-08-24T08:45:00","SME.BENN_R_U1","18.06","-0.08","0.00"],["2026-08-24T08:45:00","SME.BENN_R_U2","18.06","-0.08","0.00"],["2026-08-24T08:45:00","MDU.GLENDC2","19.18","-0.28","1.32"],["2026-08-24T08:45:00","MDU.GLENULST_6","19.29","-0.31","1.46"],["2026-08-24T08:45:00","MDU.GRE.ELBESS","18.62","-0.62","1.10"],["2026-08-24T08:45:00","MDU.GRE.EMMLOG","18.62","-0.62","1.10"],["2026-08-24T08:45:00","MDU.HESKET_3","19.28","-0.32","1.46"],["2026-08-24T08:45:00","MDU.HESKET_4","19.28","-0.32","1.46"],["2026-08-24T08:45:00","MDU.LEWIS2","19.17","-0.39","1.42"],["2026-08-24T08:45:00","MDU.MCTURB1","19.04","-0.39","1.29"],["2026-08-24T08:45:00","MDU.MDU","19.28","-0.30","1.44"],["2026-08-24T08:45:00","MDU.MERRICOURT","18.54","-0.41","0.81"],["2026-08-24T08:45:00","MDU.MPC","19.34","-0.52","1.72"],["2026-08-24T08:45:00","MDU.NWPS","19.34","-0.52","1.72"],["2026-08-24T08:45:00","MDU.OTP","19.34","-0.52","1.72"],["2026-08-24T08:45:00","MDU.OTPW_1.AZ","19.34","-0.52","1.72"],["2026-08-24T08:45:00","MDU.TATANKA1","18.55","-0.38","0.79"],["2026-08-24T08:45:00","MDU.TSWF1","18.59","-0.51","0.96"],["2026-08-24T08:45:00","MDU.WISHEKNW1","18.51","-0.61","0.98"],["2026-08-24T08:45:00","MEC.ADAIR_W1","17.71","-0.43","0.00"],["2026-08-24T08:45:00","MEC.ADAMS","17.46","-0.68","0.00"],["2026-08-24T08:45:00","MEC.ALTM_1.AZ","17.72","-0.42","0.00"],["2026-08-24T08:45:00","MEC.ALTW","17.72","-0.42","0.00"],["2026-08-24T08:45:00","MEC.AMES","17.81","-0.33","0.00"],["2026-08-24T08:45:00","MEC.AMES_1.AZ","17.81","-0.33","0.00"],["2026-08-24T08:45:00","MEC.AMES_UNIT8","17.78","-0.36","0.00"],["2026-08-24T08:45:00","MEC.ARBHILL_S","17.53","-0.61","0.00"],["2026-08-24T08:45:00","MEC.ARBORHL1","17.53","-0.61","0.00"],["2026-08-24T08:45:00","MEC.ATLN","17.75","-0.39","0.00"],["2026-08-24T08:45:00","MEC.AZ","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.BEAVERCR","17.60","-0.54","0.00"],["2026-08-24T08:45:00","MEC.BEPM.CPZD","18.11","-0.02","-0.01"],["2026-08-24T08:45:00","MEC.BEPM_1.AZ","17.88","-0.26","0.00"],["2026-08-24T08:45:00","MEC.BEPM_WS3","17.40","-0.74","0.00"],["2026-08-24T08:45:00","MEC.BEPM_WS4","17.40","-0.74","0.00"],["2026-08-24T08:45:00","MEC.CAROL_W1","17.89","-0.25","0.00"],["2026-08-24T08:45:00","MEC.CAROLL_W2","17.89","-0.25","0.00"],["2026-08-24T08:45:00","MEC.CC.GDM1","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.CC.GDM2","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.CENTURY_1","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MEC.CFU","17.94","-0.20","0.00"],["2026-08-24T08:45:00","MEC.CFU_1.AZ","17.94","-0.20","0.00"],["2026-08-24T08:45:00","MEC.CFU6","17.98","-0.16","0.00"],["2026-08-24T08:45:00","MEC.CFU7","17.98","-0.16","0.00"],["2026-08-24T08:45:00","MEC.CHASCS_W","17.83","-0.31","0.00"],["2026-08-24T08:45:00","MEC.CHASCS1","17.83","-0.31","0.00"],["2026-08-24T08:45:00","MEC.CHASCS2","17.83","-0.31","0.00"],["2026-08-24T08:45:00","MEC.CHICKASAW","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MEC.CLIPR1","17.84","-0.30","0.00"],["2026-08-24T08:45:00","MEC.CMMPA.ELD","17.14","-1.00","0.00"],["2026-08-24T08:45:00","MEC.CMMPA.MONT","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.COMP.ARR","17.90","-0.24","0.00"],["2026-08-24T08:45:00","MEC.CONTRAIL1","17.45","-0.69","0.00"],["2026-08-24T08:45:00","MEC.CORALV1","17.42","-0.72","0.00"],["2026-08-24T08:45:00","MEC.CORALV2","17.42","-0.72","0.00"],["2026-08-24T08:45:00","MEC.CORALV3","17.42","-0.72","0.00"],["2026-08-24T08:45:00","MEC.CORALV4","17.42","-0.72","0.00"],["2026-08-24T08:45:00","MEC.DIAMNDTR1","17.34","-0.80","0.00"],["2026-08-24T08:45:00","MEC.DR.CFU_ECG","17.87","-0.27","0.00"],["2026-08-24T08:45:00","MEC.DR.CFU_SM","17.98","-0.16","0.00"],["2026-08-24T08:45:00","MEC.DR.RIA","17.25","-0.89","0.00"],["2026-08-24T08:45:00","MEC.ECLIPSE1","17.48","-0.66","0.00"],["2026-08-24T08:45:00","MEC.EL_FARM_1","17.88","-0.26","0.00"],["2026-08-24T08:45:00","MEC.EL_FARM_2","17.87","-0.27","0.00"],["2026-08-24T08:45:00","MEC.EL_FARM_3","17.85","-0.29","0.00"],["2026-08-24T08:45:00","MEC.FARMER","17.37","-0.77","0.00"],["2026-08-24T08:45:00","MEC.GDMEC_1","17.60","-0.54","0.00"],["2026-08-24T08:45:00","MEC.GDMEC_1_3","17.57","-0.57","0.00"],["2026-08-24T08:45:00","MEC.GDMEC_2","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.GDMEC_2_3","17.57","-0.57","0.00"],["2026-08-24T08:45:00","MEC.GENESEO","17.61","-0.53","0.00"],["2026-08-24T08:45:00","MEC.GLACIERS","17.34","-0.80","0.00"],["2026-08-24T08:45:00","MEC.HCPD.ABRN","17.67","-0.47","0.00"],["2026-08-24T08:45:00","MEC.HIGHLAND1","17.35","-0.79","0.00"],["2026-08-24T08:45:00","MEC.HIGHLAND2","17.35","-0.79","0.00"],["2026-08-24T08:45:00","MEC.HIGHLAND3","17.35","-0.79","0.00"],["2026-08-24T08:45:00","MEC.HOLLIDAYCR","17.60","-0.54","0.00"],["2026-08-24T08:45:00","MEC.HRTDV2.WND","17.51","-0.63","0.00"],["2026-08-24T08:45:00","MEC.IDAGROVE","17.45","-0.69","0.00"],["2026-08-24T08:45:00","MEC.IDAGROVEW","17.44","-0.70","0.00"],["2026-08-24T08:45:00","MEC.IVESTER","17.37","-0.77","0.00"],["2026-08-24T08:45:00","MEC.KNOXIN_1","17.96","-0.18","0.00"],["2026-08-24T08:45:00","MEC.KOSUTH.MVP","17.47","-0.67","0.00"],["2026-08-24T08:45:00","MEC.LAUREL_1","17.36","-0.78","0.00"],["2026-08-24T08:45:00","MEC.LOUISA_1","17.04","-1.10","0.00"],["2026-08-24T08:45:00","MEC.LUNDGREN","17.57","-0.57","0.00"],["2026-08-24T08:45:00","MEC.LUNDQS_1","17.84","-0.30","0.00"],["2026-08-24T08:45:00","MEC.LVED_1.AZ","18.61","0.47","0.00"],["2026-08-24T08:45:00","MEC.MACKSBURG","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MEC.MEAN.LD","18.05","-0.09","0.00"],["2026-08-24T08:45:00","MEC.MEAN_1.AZ","17.67","-0.47","0.00"],["2026-08-24T08:45:00","MEC.MEAN_10.AZ","18.13","-0.01","0.00"],["2026-08-24T08:45:00","MEC.MEAN_2.AZ","17.30","-0.84","0.00"],["2026-08-24T08:45:00","MEC.MEAN_3.AZ","17.84","-0.30","0.00"],["2026-08-24T08:45:00","MEC.MEAN_4.AZ","17.97","-0.17","0.00"],["2026-08-24T08:45:00","MEC.MEAN_5.AZ","18.14","0.00","0.00"],["2026-08-24T08:45:00","MEC.MEAN_6.AZ","18.04","-0.10","0.00"],["2026-08-24T08:45:00","MEC.MEAN_7.AZ","17.51","-0.63","0.00"],["2026-08-24T08:45:00","NIPS.HWND1.IPL","17.37","-0.77","0.00"],["2026-08-24T08:45:00","NIPS.IMPA","18.80","0.41","0.25"],["2026-08-24T08:45:00","NIPS.IMPA_1.AZ","19.08","0.63","0.31"],["2026-08-24T08:45:00","NIPS.INCRMLSP","17.35","-0.79","0.00"],["2026-08-24T08:45:00","NIPS.INCROSWF","17.35","-0.79","0.00"],["2026-08-24T08:45:00","NIPS.INCROSWF2","17.36","-0.78","0.00"],["2026-08-24T08:45:00","NIPS.JASPERCO","-1.07","-2.32","-16.89"],["2026-08-24T08:45:00","NIPS.LAKES","16.68","-1.46","0.00"],["2026-08-24T08:45:00","NIPS.MCHCP.ARR","17.53","-0.61","0.00"],["2026-08-24T08:45:00","NIPS.MICHCP12","17.36","-0.78","0.00"],["2026-08-24T08:45:00","NIPS.MITCH.ARR","17.42","-0.72","0.00"],["2026-08-24T08:45:00","NIPS.MNTIC2.NU","17.35","-0.79","0.00"],["2026-08-24T08:45:00","NIPS.MUNSTR.LN","17.30","-0.84","0.00"],["2026-08-24T08:45:00","NIPS.NIPS","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.NLMK","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.NORWAPNOR","17.37","-0.77","0.00"],["2026-08-24T08:45:00","NIPS.OAKDAPOAK","17.40","-0.74","0.00"],["2026-08-24T08:45:00","NIPS.PRATTIND","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.PRAXAIR","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.REYNO.MVP","17.40","-0.74","0.00"],["2026-08-24T08:45:00","NIPS.ROSEWRWF","17.33","-0.81","0.00"],["2026-08-24T08:45:00","NIPS.SCHAHP16A","0.20","-1.05","-16.89"],["2026-08-24T08:45:00","NIPS.SCHAHP16B","0.20","-1.05","-16.89"],["2026-08-24T08:45:00","NIPS.SCHAHP17","17.20","-0.94","0.00"],["2026-08-24T08:45:00","NIPS.SCHAHP18","17.20","-0.94","0.00"],["2026-08-24T08:45:00","NIPS.STJOHN.LN","17.26","-0.88","0.00"],["2026-08-24T08:45:00","NIPS.USS","21.82","-0.62","4.30"],["2026-08-24T08:45:00","NIPS.WHITNGT1","17.27","-0.87","0.00"],["2026-08-24T08:45:00","NIPS.WHITNGT2","17.27","-0.87","0.00"],["2026-08-24T08:45:00","NIPS.WHITNST","17.27","-0.87","0.00"],["2026-08-24T08:45:00","NIPS.WVPA","44.91","-0.59","27.36"],["2026-08-24T08:45:00","NIPS.WVPA_1.AZ","46.48","-0.59","28.93"],["2026-08-24T08:45:00","NPPD","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","NSP.ADAMSWD1","19.45","1.35","-0.04"],["2026-08-24T08:45:00","NSP.AEPE11","19.12","1.30","-0.32"],["2026-08-24T08:45:00","NSP.AEPE13","19.12","1.30","-0.32"],["2026-08-24T08:45:00","NSP.AEPE18","19.43","1.32","-0.03"],["2026-08-24T08:45:00","NSP.AEPE3","19.52","1.53","-0.15"],["2026-08-24T08:45:00","NSP.AEPE4","19.12","1.30","-0.32"],["2026-08-24T08:45:00","NSP.AEPE5","19.12","1.30","-0.32"],["2026-08-24T08:45:00","NSP.AEPE8","19.12","1.30","-0.32"],["2026-08-24T08:45:00","NSP.AGASSIZBE","19.41","0.50","0.77"],["2026-08-24T08:45:00","NSP.ALDRIHERC","18.74","0.63","-0.03"],["2026-08-24T08:45:00","NSP.ANSON2","17.52","-0.59","-0.03"],["2026-08-24T08:45:00","NSP.ANSON3","17.52","-0.59","-0.03"],["2026-08-24T08:45:00","NSP.ANSON4","17.52","-0.59","-0.03"],["2026-08-24T08:45:00","NSP.AZ","18.65","0.57","-0.06"],["2026-08-24T08:45:00","NSP.BAYFRN5","18.74","1.07","-0.47"],["2026-08-24T08:45:00","NSP.BAYFRN6","18.74","1.07","-0.47"],["2026-08-24T08:45:00","NSP.BE","17.48","-0.66","0.00"],["2026-08-24T08:45:00","NSP.BE1","17.48","-0.66","0.00"],["2026-08-24T08:45:00","NSP.BE2","17.48","-0.66","0.00"],["2026-08-24T08:45:00","NSP.BELW_1.AZ","17.48","-0.66","0.00"],["2026-08-24T08:45:00","NSP.BEPC","18.52","0.42","-0.04"],["2026-08-24T08:45:00","NSP.BIGBLUE","17.43","-0.71","0.00"],["2026-08-24T08:45:00","NSP.BIGFALL_A","19.14","1.41","-0.41"],["2026-08-24T08:45:00","NSP.BLKBROOK","19.11","1.32","-0.35"],["2026-08-24T08:45:00","NSP.BLKDO2","18.69","0.58","-0.03"],["2026-08-24T08:45:00","NSP.BLKDO5","18.69","0.58","-0.03"],["2026-08-24T08:45:00","NSP.BLKDO6","18.70","0.59","-0.03"],["2026-08-24T08:45:00","NSP.BLUE_LK_09","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BLUE_LK_10","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BLUE_LK_11","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BLUE_LK7","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BLUE_LK8","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BLUE1.ARR","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BLUE2.ARR","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BLUE4.ARR","18.56","0.45","-0.03"],["2026-08-24T08:45:00","NSP.BR_DIR_TR1","17.11","-0.99","-0.04"],["2026-08-24T08:45:00","NSP.BRGSRD.MVP","18.32","0.18","0.00"],["2026-08-24T08:45:00","NSP.BSTAR1.WND","17.83","-0.58","0.27"],["2026-08-24T08:45:00","NSP.BSTAR2.WND","17.83","-0.58","0.27"],["2026-08-24T08:45:00","NSP.BUFFR_TR1","17.11","-0.99","-0.04"],["2026-08-24T08:45:00","NSP.BUFFR_TR2","17.11","-0.99","-0.04"],["2026-08-24T08:45:00","NSP.CANFLSG1","18.43","0.32","-0.03"],["2026-08-24T08:45:00","NSP.CANFLSG2","18.43","0.32","-0.03"],["2026-08-24T08:45:00","NSP.CC.BLKD52","18.69","0.58","-0.03"],["2026-08-24T08:45:00","NSP.CC.HIBRDGE","18.40","0.29","-0.03"],["2026-08-24T08:45:00","NSP.CC.MANKTO","17.12","-1.02","0.00"],["2026-08-24T08:45:00","NSP.CC.RIVRSD","18.74","0.63","-0.03"],["2026-08-24T08:45:00","NSP.CEDARFAL","19.37","1.26","-0.03"],["2026-08-24T08:45:00","NSP.CH_DIR_TR4","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.CHARA_TR1","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.CHARA_TR2","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.CHARA_TR4","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.CHEMOLSPO","18.45","0.34","-0.03"],["2026-08-24T08:45:00","NSP.CHPFL1.HYD","19.25","1.13","-0.02"],["2026-08-24T08:45:00","NSP.CHPFL2.HYD","19.25","1.13","-0.02"],["2026-08-24T08:45:00","NSP.CHPRES","18.97","1.26","-0.43"],["2026-08-24T08:45:00","NSP.CISCO1","17.75","-0.39","0.00"],["2026-08-24T08:45:00","NSP.CMMPA.FAIR","18.47","0.36","-0.03"],["2026-08-24T08:45:00","NSP.CMMPA.G","18.72","0.61","-0.03"],["2026-08-24T08:45:00","NSP.CMMPA.GF","17.92","-0.18","-0.04"],["2026-08-24T08:45:00","NSP.CMMPA.GLEN","18.72","0.61","-0.03"],["2026-08-24T08:45:00","NSP.CMMPA.JANE","17.98","-0.14","-0.02"],["2026-08-24T08:45:00","NSP.CMMPA.KASS","18.21","0.09","-0.02"],["2026-08-24T08:45:00","HE.07LCPGEN4","17.93","-0.21","0.00"],["2026-08-24T08:45:00","HE.07LCPGEN5","17.93","-0.21","0.00"],["2026-08-24T08:45:00","HE.07LCPGEN6","17.93","-0.21","0.00"],["2026-08-24T08:45:00","HE.CIN","18.01","-0.13","0.00"],["2026-08-24T08:45:00","HE.HE","17.99","-0.15","0.00"],["2026-08-24T08:45:00","HE.HEIRLOOMSLR","17.08","-1.06","0.00"],["2026-08-24T08:45:00","HE.MEROM_AUX","16.83","-1.31","0.00"],["2026-08-24T08:45:00","HE.MEROM_CH1","16.83","-1.31","0.00"],["2026-08-24T08:45:00","HE.MEROM_CH2","16.83","-1.31","0.00"],["2026-08-24T08:45:00","HE.MEROM1","16.89","-1.25","0.00"],["2026-08-24T08:45:00","HE.MEROM2","16.89","-1.25","0.00"],["2026-08-24T08:45:00","HE.OSPR_PT","16.87","-1.27","0.00"],["2026-08-24T08:45:00","HE.RATTS.ARR","17.42","-0.72","0.00"],["2026-08-24T08:45:00","HE.RATTS1SLR","17.08","-1.06","0.00"],["2026-08-24T08:45:00","HE.SIGW","18.61","0.47","0.00"],["2026-08-24T08:45:00","HE.WORTH1","17.65","-0.49","0.00"],["2026-08-24T08:45:00","HE.WORTH2","17.65","-0.49","0.00"],["2026-08-24T08:45:00","HE.WORTH3","17.65","-0.49","0.00"],["2026-08-24T08:45:00","HE.WORTH4","17.65","-0.49","0.00"],["2026-08-24T08:45:00","HMPL.HMPL_1.AZ","18.03","-0.11","0.00"],["2026-08-24T08:45:00","HMPL.HMPLOAD","18.03","-0.11","0.00"],["2026-08-24T08:45:00","HMPL.SOLAR","18.01","-0.13","0.00"],["2026-08-24T08:45:00","HMPL.SOLARLOAD","18.01","-0.13","0.00"],["2026-08-24T08:45:00","ILGEN1.AGG","17.00","-1.14","0.00"],["2026-08-24T08:45:00","ILGEN10.AGG","17.00","-1.14","0.00"],["2026-08-24T08:45:00","ILGEN2.AGG","17.00","-1.14","0.00"],["2026-08-24T08:45:00","ILGEN3.AGG","17.05","-1.09","0.00"],["2026-08-24T08:45:00","ILGEN4.AGG","17.25","-0.89","0.00"],["2026-08-24T08:45:00","ILLINOIS.HUB","17.09","-1.05","0.00"],["2026-08-24T08:45:00","INDIANA.HUB","17.87","-0.27","0.00"],["2026-08-24T08:45:00","INDN","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","IPL.16EVCT7","17.19","-0.95","0.00"],["2026-08-24T08:45:00","IPL.16EVCT8","17.19","-0.95","0.00"],["2026-08-24T08:45:00","IPL.16EVST9","17.20","-0.94","0.00"],["2026-08-24T08:45:00","IPL.16GEOR11G","17.88","-0.26","0.00"],["2026-08-24T08:45:00","IPL.16GEOR22G","17.88","-0.26","0.00"],["2026-08-24T08:45:00","IPL.16GEOR33G","17.88","-0.26","0.00"],["2026-08-24T08:45:00","IPL.16GEOR44G","17.88","-0.26","0.00"],["2026-08-24T08:45:00","IPL.16PETE.AGG","17.43","-0.71","0.00"],["2026-08-24T08:45:00","IPL.16PETEE3","17.43","-0.71","0.00"],["2026-08-24T08:45:00","IPL.16PETEE4","17.44","-0.70","0.00"],["2026-08-24T08:45:00","IPL.16STOC4C4","17.74","-0.40","0.00"],["2026-08-24T08:45:00","IPL.16STOC5C5","17.74","-0.40","0.00"],["2026-08-24T08:45:00","IPL.16STOT.AGG","17.70","-0.44","0.00"],["2026-08-24T08:45:00","IPL.16STOU5O5","17.68","-0.46","0.00"],["2026-08-24T08:45:00","IPL.16STOU6O6","17.71","-0.43","0.00"],["2026-08-24T08:45:00","IPL.16STOU7O7","17.70","-0.44","0.00"],["2026-08-24T08:45:00","IPL.16STOUCC6","17.74","-0.40","0.00"],["2026-08-24T08:45:00","IPL.16STOUTR1","17.74","-0.40","0.00"],["2026-08-24T08:45:00","IPL.16SYST.AGG","17.58","-0.56","0.00"],["2026-08-24T08:45:00","IPL.AZ","17.82","-0.32","0.00"],["2026-08-24T08:45:00","IPL.CC.IPLEV01","17.19","-0.95","0.00"],["2026-08-24T08:45:00","IPL.HE","17.52","-0.62","0.00"],["2026-08-24T08:45:00","IPL.HEPM_1.AZ","17.52","-0.62","0.00"],["2026-08-24T08:45:00","IPL.IPL","17.82","-0.32","0.00"],["2026-08-24T08:45:00","IPL.PEC01","17.32","-0.82","0.00"],["2026-08-24T08:45:00","IPL.PIKECB01","17.49","-0.65","0.00"],["2026-08-24T08:45:00","IPL.STOU3.ARR","17.74","-0.40","0.00"],["2026-08-24T08:45:00","IPL.WVPA","17.82","-0.32","0.00"],["2026-08-24T08:45:00","KACY","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","KCPL","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","LAFA.AZ","24.12","1.14","4.84"],["2026-08-24T08:45:00","LAFA.HARGIS1","24.18","1.20","4.84"],["2026-08-24T08:45:00","LAFA.HARGIS2","24.18","1.20","4.84"],["2026-08-24T08:45:00","LAFA.LABBE1","23.94","0.97","4.83"],["2026-08-24T08:45:00","LAFA.LABBE2","23.94","0.97","4.83"],["2026-08-24T08:45:00","LAFA.LAFA","24.12","1.14","4.84"],["2026-08-24T08:45:00","LAGN.DEMCO1.AZ","21.67","0.76","2.77"],["2026-08-24T08:45:00","LAGN.LAGN_1.AZ","21.94","0.49","3.31"],["2026-08-24T08:45:00","LAGT.1803","21.93","0.48","3.31"],["2026-08-24T08:45:00","LAGT.1803CEG","21.93","0.48","3.31"],["2026-08-24T08:45:00","LAGT.LOGC.ARR","17.74","-0.40","0.00"],["2026-08-24T08:45:00","LAGT.PCE","22.16","0.66","3.36"],["2026-08-24T08:45:00","LEPA.AZ","22.83","0.99","3.70"],["2026-08-24T08:45:00","LEPA.CPLAQ.ARR","22.50","1.12","3.24"],["2026-08-24T08:45:00","LEPA.HOUMA","22.11","1.01","2.96"],["2026-08-24T08:45:00","LEPA.HOUMA_G14","22.11","1.01","2.96"],["2026-08-24T08:45:00","LEPA.HOUMA_G15","22.11","1.01","2.96"],["2026-08-24T08:45:00","LEPA.HOUMA_G16","22.11","1.01","2.96"],["2026-08-24T08:45:00","LEPA.LEPA","20.80","0.78","1.88"],["2026-08-24T08:45:00","LEPA.MGC_UNT01","23.40","1.26","4.00"],["2026-08-24T08:45:00","LEPA.MRCTY.ARR","23.40","1.26","4.00"],["2026-08-24T08:45:00","LEPA.MURRAY","17.76","-0.38","0.00"],["2026-08-24T08:45:00","LES","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","LGEE","17.77","-0.37","0.00"],["2026-08-24T08:45:00","LOUISIANA.HUB","21.89","0.82","2.93"],["2026-08-24T08:45:00","MDU.AZ","19.04","-0.29","1.19"],["2026-08-24T08:45:00","MDU.BADGERWND","18.51","-0.61","0.98"],["2026-08-24T08:45:00","MDU.BDGRWF2OON","18.51","-0.61","0.98"],["2026-08-24T08:45:00","MDU.BEPC","19.10","-0.30","1.26"],["2026-08-24T08:45:00","MDU.CEDARHLS","18.89","-0.50","1.25"],["2026-08-24T08:45:00","MDU.DIAMNDWILW","18.89","-0.50","1.25"],["2026-08-24T08:45:00","MDU.ELLNDL.MVP","18.37","-0.43","0.66"],["2026-08-24T08:45:00","MDU.ELLNDL_LD","18.60","-0.27","0.73"],["2026-08-24T08:45:00","MDU.ELLNDL_LD2","18.58","-0.28","0.72"],["2026-08-24T08:45:00","MDU.FOXTL.WND","18.55","-0.37","0.78"],["2026-08-24T08:45:00","MDU.GLENDC1","19.18","-0.28","1.32"],["2026-08-24T08:45:00","WR.THAYERLD","17.67","-0.47","0.00"],["2026-08-24T08:45:00","YAD","17.71","-0.43","0.00"],["2026-08-24T08:45:00","NSP.OTPW_1.AZ","17.51","-0.59","-0.04"],["2026-08-24T08:45:00","NSP.OWATON_SIG","18.16","0.04","-0.02"],["2026-08-24T08:45:00","NSP.OWATONA_7","18.16","0.04","-0.02"],["2026-08-24T08:45:00","NSP.PRISL1","18.15","0.04","-0.03"],["2026-08-24T08:45:00","NSP.PRISL1_LD","18.15","0.04","-0.03"],["2026-08-24T08:45:00","NSP.PRISL2","18.15","0.04","-0.03"],["2026-08-24T08:45:00","NSP.PRISL2_LD","18.15","0.04","-0.03"],["2026-08-24T08:45:00","NSP.PROSE","17.52","-0.59","-0.03"],["2026-08-24T08:45:00","NSP.PVALEY.WND","18.10","-0.04","0.00"],["2026-08-24T08:45:00","NSP.RAETNA.WND","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.RAPID.ARR","17.51","-0.63","0.00"],["2026-08-24T08:45:00","NSP.REDPINE","17.58","-0.52","-0.04"],["2026-08-24T08:45:00","NSP.REDWIN1","18.27","0.16","-0.03"],["2026-08-24T08:45:00","NSP.REDWIN2","18.27","0.16","-0.03"],["2026-08-24T08:45:00","NSP.RIVRSDCT10","18.74","0.63","-0.03"],["2026-08-24T08:45:00","NSP.RIVRSDCT9","18.74","0.63","-0.03"],["2026-08-24T08:45:00","NSP.RIVRSDST7","18.74","0.63","-0.03"],["2026-08-24T08:45:00","NSP.ROCKRIDG1","17.20","-0.91","-0.03"],["2026-08-24T08:45:00","NSP.RWF__1_QS","18.18","0.08","-0.04"],["2026-08-24T08:45:00","NSP.RWF__2","18.18","0.08","-0.04"],["2026-08-24T08:45:00","NSP.S_RIDGE1","17.20","-0.91","-0.03"],["2026-08-24T08:45:00","NSP.SARTELL","18.71","0.61","-0.04"],["2026-08-24T08:45:00","NSP.SHAKOBIO1","18.68","0.57","-0.03"],["2026-08-24T08:45:00","NSP.SHERC1.SLR","18.53","0.42","-0.03"],["2026-08-24T08:45:00","NSP.SHERC2.SLR","18.54","0.43","-0.03"],["2026-08-24T08:45:00","NSP.SHERC3.SLR","18.53","0.42","-0.03"],["2026-08-24T08:45:00","NSP.SHERCO.3","18.39","0.28","-0.03"],["2026-08-24T08:45:00","NSP.SHERCO1","18.51","0.40","-0.03"],["2026-08-24T08:45:00","NSP.SMP","18.22","0.10","-0.02"],["2026-08-24T08:45:00","NSP.SMPM.S3","18.39","0.28","-0.03"],["2026-08-24T08:45:00","NSP.SPGSPG1","18.27","0.16","-0.03"],["2026-08-24T08:45:00","NSP.ST_PETER","17.83","-0.31","0.00"],["2026-08-24T08:45:00","NSP.STCLOUD1","18.72","0.62","-0.04"],["2026-08-24T08:45:00","NSP.STCRO","18.24","0.52","-0.42"],["2026-08-24T08:45:00","NSP.STJM_1.AZ","18.37","0.23","0.00"],["2026-08-24T08:45:00","NSP.STONERAY","16.99","-1.12","-0.03"],["2026-08-24T08:45:00","NSP.TEA_1.AZ","18.24","0.12","-0.02"],["2026-08-24T08:45:00","NSP.UILK1","17.07","-1.04","-0.03"],["2026-08-24T08:45:00","NSP.UOFMGEN1","18.78","0.67","-0.03"],["2026-08-24T08:45:00","NSP.UOFMGEN2","18.69","0.58","-0.03"],["2026-08-24T08:45:00","NSP.UPLS_1.AZ","18.87","0.76","-0.03"],["2026-08-24T08:45:00","NSP.UPLS_2.AZ","17.92","-0.18","-0.04"],["2026-08-24T08:45:00","NSP.UPLS_3.AZ","17.79","-0.35","0.00"],["2026-08-24T08:45:00","NSP.VALYVIEW1","17.16","-0.95","-0.03"],["2026-08-24T08:45:00","NSP.VELVAVELV","22.21","-0.55","4.62"],["2026-08-24T08:45:00","NSP.W_TRIW_TR","17.15","-0.96","-0.03"],["2026-08-24T08:45:00","NSP.WESTSID1","18.02","-0.08","-0.04"],["2026-08-24T08:45:00","NSP.WHEAT1.ARR","19.03","0.91","-0.02"],["2026-08-24T08:45:00","NSP.WHEAT3.ARR","19.03","0.91","-0.02"],["2026-08-24T08:45:00","NSP.WHEATON_08","19.03","0.91","-0.02"],["2026-08-24T08:45:00","NSP.WHEATON_09","19.09","0.97","-0.02"],["2026-08-24T08:45:00","NSP.WHEATON_10","19.09","0.97","-0.02"],["2026-08-24T08:45:00","NSP.WHEATON_11","19.09","0.97","-0.02"],["2026-08-24T08:45:00","NSP.WHEATON_12","19.09","0.97","-0.02"],["2026-08-24T08:45:00","NSP.WHEATON_13","19.09","0.97","-0.02"],["2026-08-24T08:45:00","NSP.WILMAR1","17.06","-1.08","0.00"],["2026-08-24T08:45:00","NSP.WILMAR2","17.06","-1.08","0.00"],["2026-08-24T08:45:00","NSP.WIMUNI.AZ","19.09","1.21","-0.26"],["2026-08-24T08:45:00","NSP.WINDVEST1","17.20","-0.91","-0.03"],["2026-08-24T08:45:00","NSP.WOODST1","17.16","-0.95","-0.03"],["2026-08-24T08:45:00","NSP.WPIPST1","17.05","-1.06","-0.03"],["2026-08-24T08:45:00","NSP.WPPI","18.92","0.90","-0.12"],["2026-08-24T08:45:00","NSP.WPPI_1.AZ","18.92","0.90","-0.12"],["2026-08-24T08:45:00","NSP.WSSOT3.HYD","19.34","1.22","-0.02"],["2026-08-24T08:45:00","NSP.WSSOT4.HYD","19.34","1.22","-0.02"],["2026-08-24T08:45:00","NYISO","17.78","-0.36","0.00"],["2026-08-24T08:45:00","OKGE","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","ONT","17.61","-0.40","-0.13"],["2026-08-24T08:45:00","ONT.DECO.PSOUT","17.67","-0.47","0.00"],["2026-08-24T08:45:00","ONT_W","16.49","-0.60","-1.05"],["2026-08-24T08:45:00","OPPD","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","OTP.ANT","17.84","-0.72","0.42"],["2026-08-24T08:45:00","OTP.ASHTAIII","19.01","0.11","0.76"],["2026-08-24T08:45:00","OTP.ASHTUBULA","19.01","0.11","0.76"],["2026-08-24T08:45:00","OTP.ASTORIA","17.85","-0.62","0.33"],["2026-08-24T08:45:00","OTP.AZ","19.07","0.23","0.70"],["2026-08-24T08:45:00","OTP.BENSON.ARR","19.01","0.56","0.31"],["2026-08-24T08:45:00","OTP.BEPC1","19.54","0.17","1.23"],["2026-08-24T08:45:00","OTP.BIGSTON1","17.71","-0.85","0.42"],["2026-08-24T08:45:00","OTP.BRDRS1.WND","2.74","-1.71","-13.69"],["2026-08-24T08:45:00","OTP.CENTER1","19.26","-0.52","1.64"],["2026-08-24T08:45:00","OTP.COURTNY.WF","19.21","-0.06","1.13"],["2026-08-24T08:45:00","OTP.COYOT1","19.26","-0.48","1.60"],["2026-08-24T08:45:00","OTP.COYOT1AME","19.26","-0.48","1.60"],["2026-08-24T08:45:00","OTP.CRIDG1.WND","17.71","-0.85","0.42"],["2026-08-24T08:45:00","OTP.CRIDG2.WND","17.69","-0.87","0.42"],["2026-08-24T08:45:00","OTP.DHWE","17.81","-0.70","0.37"],["2026-08-24T08:45:00","OTP.DR1_2.WND","17.88","-0.72","0.46"],["2026-08-24T08:45:00","OTP.DR3.WND","17.86","-0.74","0.46"],["2026-08-24T08:45:00","OTP.EDGLYEDGL","19.23","0.11","0.98"],["2026-08-24T08:45:00","OTP.GRANTCO","19.11","0.51","0.46"],["2026-08-24T08:45:00","OTP.GRE","19.27","0.73","0.40"],["2026-08-24T08:45:00","OTP.GRE.ASHTII","19.00","0.10","0.76"],["2026-08-24T08:45:00","OTP.GRE.DEUEL","17.81","-0.70","0.37"],["2026-08-24T08:45:00","OTP.GRE.DSA","19.30","0.02","1.14"],["2026-08-24T08:45:00","OTP.GRE.SPRTWD","19.28","0.00","1.14"],["2026-08-24T08:45:00","CIN.SIGW_1.AZ","17.76","-0.38","0.00"],["2026-08-24T08:45:00","CIN.SUCRKGT1","17.02","-1.12","0.00"],["2026-08-24T08:45:00","CIN.SUCRKGT2","17.02","-1.12","0.00"],["2026-08-24T08:45:00","CIN.SUCRKST1","17.02","-1.12","0.00"],["2026-08-24T08:45:00","CIN.SUGRCK.MVP","17.02","-1.12","0.00"],["2026-08-24T08:45:00","CIN.TIPMONT","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.TWINBR1","17.96","-0.18","0.00"],["2026-08-24T08:45:00","CIN.WABASL.ARR","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CIN.WBSPSI.ARR","17.72","-0.42","0.00"],["2026-08-24T08:45:00","CIN.WHEATCTG1","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.WHEATCTG2","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.WHEATCTG3","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.WHEATCTG4","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.WHTSLR.SIG","16.91","-1.23","0.00"],["2026-08-24T08:45:00","CIN.WRHILND","17.35","-0.79","0.00"],["2026-08-24T08:45:00","CIN.WVPA.BNLIL","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.WVPA.PSI","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.WVPA_1.AZ","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CLEC.ACA11","23.33","0.72","4.47"],["2026-08-24T08:45:00","CLEC.ACA12","23.33","0.72","4.47"],["2026-08-24T08:45:00","CLEC.ACA13","23.33","0.72","4.47"],["2026-08-24T08:45:00","CLEC.AXLA","27.58","0.47","8.97"],["2026-08-24T08:45:00","CLEC.AXLA_1.AZ","27.58","0.47","8.97"],["2026-08-24T08:45:00","CLEC.CC.ACAPB1","23.33","0.72","4.47"],["2026-08-24T08:45:00","CLEC.CC.CPS6","25.99","0.39","7.46"],["2026-08-24T08:45:00","CLEC.CC.CPS7","26.00","0.40","7.46"],["2026-08-24T08:45:00","CLEC.CLEC","34.34","0.69","15.51"],["2026-08-24T08:45:00","CLEC.CPS6","25.96","0.40","7.42"],["2026-08-24T08:45:00","CLEC.CPS6ST","26.07","0.38","7.55"],["2026-08-24T08:45:00","CLEC.CPS71","25.96","0.40","7.42"],["2026-08-24T08:45:00","CLEC.CPS72","25.96","0.40","7.42"],["2026-08-24T08:45:00","CLEC.CPS7ST","26.07","0.38","7.55"],["2026-08-24T08:45:00","CLEC.CPWR_1.AZ","34.25","0.69","15.42"],["2026-08-24T08:45:00","CLEC.CPWR_2.AZ","23.52","-0.30","5.68"],["2026-08-24T08:45:00","CLEC.CPWR_6.AZ","-9.11","-0.47","-26.78"],["2026-08-24T08:45:00","CLEC.CPWR_8.AZ","20.25","0.69","1.42"],["2026-08-24T08:45:00","CLEC.DOLETSLR","6.60","-0.25","-11.29"],["2026-08-24T08:45:00","CLEC.DPS.ARR","6.60","-0.25","-11.29"],["2026-08-24T08:45:00","CLEC.ELIZSOL","31.27","0.47","12.66"],["2026-08-24T08:45:00","CLEC.HOLCRKSOL","149.18","0.07","130.97"],["2026-08-24T08:45:00","CLEC.HOPK1.ARR","24.16","1.30","4.72"],["2026-08-24T08:45:00","CLEC.HUNTER5","27.56","0.47","8.95"],["2026-08-24T08:45:00","CLEC.MPS3","27.90","0.31","9.45"],["2026-08-24T08:45:00","CLEC.NPS1","27.88","0.29","9.45"],["2026-08-24T08:45:00","CLEC.ORIN","24.05","1.53","4.38"],["2026-08-24T08:45:00","CLEC.PRAIRIE","24.96","0.44","6.38"],["2026-08-24T08:45:00","CLEC.RPS2","27.89","0.30","9.45"],["2026-08-24T08:45:00","CLEC.RPS2.LAFA","27.89","0.30","9.45"],["2026-08-24T08:45:00","CLEC.RPS2.LEPA","27.89","0.30","9.45"],["2026-08-24T08:45:00","CLEC.SINGERSO","27.19","0.61","8.44"],["2026-08-24T08:45:00","CLEC.SPS1","23.68","1.24","4.30"],["2026-08-24T08:45:00","CLEC.TPS4","23.93","1.41","4.38"],["2026-08-24T08:45:00","CONS.5CHANNELS","14.08","0.31","-4.37"],["2026-08-24T08:45:00","CONS.ADA.ARR","13.31","-0.21","-4.62"],["2026-08-24T08:45:00","CONS.AESM.CHSE","4.38","-1.49","-12.27"],["2026-08-24T08:45:00","CONS.ALCONA","13.78","0.01","-4.37"],["2026-08-24T08:45:00","CONS.ALLEGAN","11.76","-0.14","-6.24"],["2026-08-24T08:45:00","CONS.ALPENA","14.75","0.99","-4.38"],["2026-08-24T08:45:00","CONS.ALPENTHBA","14.75","0.99","-4.38"],["2026-08-24T08:45:00","CONS.ALPINE01","13.66","-0.08","-4.40"],["2026-08-24T08:45:00","CONS.ALPINE02","13.66","-0.08","-4.40"],["2026-08-24T08:45:00","CONS.ASSEMBLY3","12.61","-1.23","-4.30"],["2026-08-24T08:45:00","CONS.AZ","11.26","-0.25","-6.63"],["2026-08-24T08:45:00","CONS.BRANCH","-56.33","-1.23","-73.24"],["2026-08-24T08:45:00","CONS.BRENTRNG1","13.04","-0.25","-4.85"],["2026-08-24T08:45:00","CONS.BRNP8","11.88","-0.54","-5.72"],["2026-08-24T08:45:00","CONS.BSE.CEC","10.93","-0.18","-7.03"],["2026-08-24T08:45:00","CONS.CA3.MPPA","12.89","-0.86","-4.39"],["2026-08-24T08:45:00","CONS.CA3_WPSC","12.89","-0.86","-4.39"],["2026-08-24T08:45:00","CONS.CADILAC","13.63","-0.05","-4.46"],["2026-08-24T08:45:00","CONS.CADILGMA2","13.63","-0.05","-4.46"],["2026-08-24T08:45:00","CONS.CAMPBELL1","12.64","-0.90","-4.60"],["2026-08-24T08:45:00","CONS.CAMPBELL2","12.74","-0.80","-4.60"],["2026-08-24T08:45:00","CONS.CAMPBELL3","12.89","-0.86","-4.39"],["2026-08-24T08:45:00","CONS.CC.COVRT1","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.CC.COVRT2","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.CC.COVRT3","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.CC.JAXSON","8.46","-0.59","-9.09"],["2026-08-24T08:45:00","CONS.CC.MICHP","12.88","-0.77","-4.49"],["2026-08-24T08:45:00","CONS.CC.ZEELA2","13.07","-0.89","-4.18"],["2026-08-24T08:45:00","CONS.CCG_1.AZ","10.96","-0.17","-7.01"],["2026-08-24T08:45:00","CONS.CCG_2.AZ","10.96","-0.17","-7.01"],["2026-08-24T08:45:00","CONS.CCG_3.AZ","10.96","-0.17","-7.01"],["2026-08-24T08:45:00","CONS.CCG_4.AZ","10.96","-0.17","-7.01"],["2026-08-24T08:45:00","CONS.CCG_5.AZ","10.96","-0.17","-7.01"],["2026-08-24T08:45:00","CONS.CCG_6.AZ","10.96","-0.17","-7.01"],["2026-08-24T08:45:00","CONS.CEREALSO","3.05","-1.12","-13.97"],["2026-08-24T08:45:00","CONS.CETR","11.24","-0.28","-6.62"],["2026-08-24T08:45:00","CONS.CHS2","2.90","-1.05","-14.19"],["2026-08-24T08:45:00","CONS.CHSE","2.90","-1.05","-14.19"],["2026-08-24T08:45:00","CONS.CLDWTR1","-51.32","-1.27","-68.19"],["2026-08-24T08:45:00","CONS.CNE","11.05","-0.23","-6.86"],["2026-08-24T08:45:00","CONS.COBB.ARR","13.17","-0.39","-4.58"],["2026-08-24T08:45:00","CONS.COOKE","14.38","0.61","-4.37"],["2026-08-24T08:45:00","CONS.COVRT1_GT","17.33","-0.81","0.00"],["2026-08-24T08:45:00","EES.WATRFD3","21.47","0.56","2.77"],["2026-08-24T08:45:00","EES.WATRFD4_CT","21.49","0.58","2.77"],["2026-08-24T08:45:00","EES.WLGLN2.ARR","21.78","0.75","2.89"],["2026-08-24T08:45:00","EES.WLTGR1.ARR","17.60","-0.54","0.00"],["2026-08-24T08:45:00","EES.WLWGN1.ARR","21.82","0.76","2.92"],["2026-08-24T08:45:00","EES.WLWGN3.ARR","21.82","0.76","2.92"],["2026-08-24T08:45:00","EKPC","17.49","-0.65","0.00"],["2026-08-24T08:45:00","EMBA.AEPE17","17.75","-0.39","0.00"],["2026-08-24T08:45:00","EMBA.ATTALA1","17.77","-0.37","0.00"],["2026-08-24T08:45:00","EMBA.CC.CHCTW","17.63","-0.51","0.00"],["2026-08-24T08:45:00","EMBA.CC.HINDS1","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EMBA.CHCTWCT1","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EMBA.CHCTWCT2","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EMBA.CHCTWCT3","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EMBA.CHCTWST4","17.64","-0.50","0.00"],["2026-08-24T08:45:00","EMBA.DELTA_WND","17.61","-0.53","0.00"],["2026-08-24T08:45:00","EMBA.DR.EML20","18.01","-0.13","0.00"],["2026-08-24T08:45:00","EMBA.EMILD","18.10","-0.04","0.00"],["2026-08-24T08:45:00","EMBA.EMILD.RLA","18.08","-0.06","0.00"],["2026-08-24T08:45:00","EMBA.G_ANDRUS1","17.88","-0.26","0.00"],["2026-08-24T08:45:00","EMBA.G_GULF_A","17.86","-0.28","0.00"],["2026-08-24T08:45:00","EMBA.G_GULF_M","17.86","-0.28","0.00"],["2026-08-24T08:45:00","EMBA.G_GULF_N","17.86","-0.28","0.00"],["2026-08-24T08:45:00","EMBA.GREER170","17.99","-0.15","0.00"],["2026-08-24T08:45:00","EMBA.GREER30","17.99","-0.15","0.00"],["2026-08-24T08:45:00","EMBA.HINDS1_ST","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EMBA.HINDS1CT1","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EMBA.HINDS1CT2","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EMBA.HINDS2","17.97","-0.17","0.00"],["2026-08-24T08:45:00","EMBA.HVGSOL","18.01","-0.13","0.00"],["2026-08-24T08:45:00","EMBA.MEAM","18.16","0.02","0.00"],["2026-08-24T08:45:00","EMBA.PRVS","17.88","-0.26","0.00"],["2026-08-24T08:45:00","EMBA.RGDS","18.12","-0.02","0.00"],["2026-08-24T08:45:00","EMBA.SUNFLOWER","18.18","0.04","0.00"],["2026-08-24T08:45:00","EMBA.WDFSOL","17.49","-0.65","0.00"],["2026-08-24T08:45:00","EMBA.WILDWDSO","18.01","-0.13","0.00"],["2026-08-24T08:45:00","EMBA.YAZOOCTY","18.31","0.17","0.00"],["2026-08-24T08:45:00","FE","17.49","-0.65","0.00"],["2026-08-24T08:45:00","GIBSON1234.AGG","17.32","-0.82","0.00"],["2026-08-24T08:45:00","GLH.EEI7B1","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.EEI7B2","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.EEI7B3","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.JOPPA4","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.JOPPA5","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.JOPPA6","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.JOPPAAUX","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.MEPI4","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.MEPI5","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.PLSKI_AUX","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GLH.PLSKI_SF","17.63","-0.51","0.00"],["2026-08-24T08:45:00","GRDA","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","GRE.AEPEDMU","18.38","0.27","-0.03"],["2026-08-24T08:45:00","GRE.AEPEML","18.66","1.07","-0.55"],["2026-08-24T08:45:00","GRE.AEPEMLREV","18.66","1.07","-0.55"],["2026-08-24T08:45:00","GRE.ALTW","17.83","-0.31","0.00"],["2026-08-24T08:45:00","GRE.ALTW.ENDVI","17.28","-0.86","0.00"],["2026-08-24T08:45:00","GRE.ARWHDEGS","21.09","3.74","-0.79"],["2026-08-24T08:45:00","GRE.AZ","18.80","0.52","0.14"],["2026-08-24T08:45:00","GRE.BEPCMP.CWT","19.22","1.12","-0.04"],["2026-08-24T08:45:00","GRE.BEPM.CWT","19.48","1.41","-0.07"],["2026-08-24T08:45:00","GRE.CAMBRCAMB","19.07","1.27","-0.34"],["2026-08-24T08:45:00","GRE.CAMBRCAMB2","19.07","1.27","-0.34"],["2026-08-24T08:45:00","GRE.CHRISFRWD","17.71","-0.43","0.00"],["2026-08-24T08:45:00","GRE.ELKRI4","18.74","0.63","-0.03"],["2026-08-24T08:45:00","GRE.ELMCR2_IBR","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.ELMCRK","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.GMARAGMAR","20.84","3.49","-0.79"],["2026-08-24T08:45:00","GRE.GRE","18.91","0.98","-0.21"],["2026-08-24T08:45:00","GRE.GRE.CXS","18.94","0.85","-0.05"],["2026-08-24T08:45:00","GRE.HUC","18.82","0.72","-0.04"],["2026-08-24T08:45:00","GRE.LITCH_QS","20.00","1.90","-0.04"],["2026-08-24T08:45:00","GRE.LITCHF_1","20.00","1.90","-0.04"],["2026-08-24T08:45:00","GRE.LKFLGR1","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.LKFLGR2","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.LKFLGR3","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.LKFLGR4","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.LKFLGR5","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.LKFLGR6","17.18","-0.96","0.00"],["2026-08-24T08:45:00","GRE.MAPLEMAPL","18.89","0.78","-0.03"],["2026-08-24T08:45:00","GRE.MMPA","18.91","0.80","-0.03"],["2026-08-24T08:45:00","GRE.MORA__2_5","19.80","1.70","-0.04"],["2026-08-24T08:45:00","GRE.MORA__6","19.80","1.70","-0.04"],["2026-08-24T08:45:00","GRE.MOWER2","17.95","-0.19","0.00"],["2026-08-24T08:45:00","GRE.MP.GRE","18.55","0.81","-0.40"],["2026-08-24T08:45:00","GRE.NBRNCG_QS","18.84","1.05","-0.35"],["2026-08-24T08:45:00","GRE.NFW_1","22.37","-0.67","4.90"],["2026-08-24T08:45:00","GRE.NSP","19.01","0.91","-0.04"],["2026-08-24T08:45:00","GRE.NSP.CXS","18.52","0.54","-0.16"],["2026-08-24T08:45:00","GRE.NSP.GREC","18.56","0.45","-0.03"],["2026-08-24T08:45:00","GRE.NSPP_1.AZ","21.20","-0.02","3.08"],["2026-08-24T08:45:00","GRE.ORMATHR","17.79","-0.35","0.00"],["2026-08-24T08:45:00","GRE.PRINC1","19.31","1.20","-0.03"],["2026-08-24T08:45:00","GRE.PRINC2","19.31","1.20","-0.03"],["2026-08-24T08:45:00","GRE.PVLYGR1","18.10","-0.04","0.00"],["2026-08-24T08:45:00","GRE.PVLYGR2","18.10","-0.04","0.00"],["2026-08-24T08:45:00","GRE.PVLYGR3","18.10","-0.04","0.00"],["2026-08-24T08:45:00","GRE.REC","19.95","-0.44","2.25"],["2026-08-24T08:45:00","ALTW.SACCOWIND","17.47","-0.67","0.00"],["2026-08-24T08:45:00","ALTW.SARATOGA","18.23","0.09","0.00"],["2026-08-24T08:45:00","ALTW.SLAK_CT1","17.54","-0.60","0.00"],["2026-08-24T08:45:00","ALTW.SLAK_CT2","17.54","-0.60","0.00"],["2026-08-24T08:45:00","ALTW.SLAK_R1","17.54","-0.60","0.00"],["2026-08-24T08:45:00","ALTW.SLAK_R2","17.54","-0.60","0.00"],["2026-08-24T08:45:00","ALTW.SLAK_R3","17.54","-0.60","0.00"],["2026-08-24T08:45:00","ALTW.SMP","17.88","-0.26","0.00"],["2026-08-24T08:45:00","ALTW.SOUTH.FRK","17.76","-0.38","0.00"],["2026-08-24T08:45:00","ALTW.SPRVAUN1","18.68","0.54","0.00"],["2026-08-24T08:45:00","ALTW.STCRK.SIG","17.49","-0.65","0.00"],["2026-08-24T08:45:00","ALTW.STORMLK2","17.89","-0.25","0.00"],["2026-08-24T08:45:00","ALTW.STORYCO1","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTW.STORYCOII","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTW.TEA_1.AZ","17.88","-0.26","0.00"],["2026-08-24T08:45:00","ALTW.TOI","17.43","-0.71","0.00"],["2026-08-24T08:45:00","ALTW.TOI_2.3","17.43","-0.71","0.00"],["2026-08-24T08:45:00","ALTW.TOI_MGEO","17.43","-0.71","0.00"],["2026-08-24T08:45:00","ALTW.TOI_MGEP","17.43","-0.71","0.00"],["2026-08-24T08:45:00","ALTW.TURTLECRK","18.03","-0.11","0.00"],["2026-08-24T08:45:00","ALTW.UPLANDPR","17.38","-0.76","0.00"],["2026-08-24T08:45:00","ALTW.UPLS_1.AZ","17.83","-0.31","0.00"],["2026-08-24T08:45:00","ALTW.UPLS_2.AZ","17.74","-0.40","0.00"],["2026-08-24T08:45:00","ALTW.W_BINGHAM","17.98","-0.16","0.00"],["2026-08-24T08:45:00","ALTW.WAPLOSOLR","17.35","-0.79","0.00"],["2026-08-24T08:45:00","ALTW.WELLS1","17.90","-0.24","0.00"],["2026-08-24T08:45:00","ALTW.WEVER.ESR","17.51","-0.63","0.00"],["2026-08-24T08:45:00","ALTW.WEVERSOL","17.51","-0.63","0.00"],["2026-08-24T08:45:00","ALTW.WHISPERWI","17.46","-0.68","0.00"],["2026-08-24T08:45:00","ALTW.WIN1","17.71","-0.43","0.00"],["2026-08-24T08:45:00","ALTW.WOLFWIND","17.72","-0.42","0.00"],["2026-08-24T08:45:00","ALTW.WPPI","17.93","-0.21","0.00"],["2026-08-24T08:45:00","ALTW.WPPI_1.AZ","18.01","-0.13","0.00"],["2026-08-24T08:45:00","ALTW.WRTHNGT","17.77","-0.37","0.00"],["2026-08-24T08:45:00","ALTW.WSEC3","17.40","-0.74","0.00"],["2026-08-24T08:45:00","ALTW.WSEC4","17.40","-0.74","0.00"],["2026-08-24T08:45:00","ALTW.WWN.ESR","17.59","-0.55","0.00"],["2026-08-24T08:45:00","ALTW.WWNORTH","17.59","-0.55","0.00"],["2026-08-24T08:45:00","AMIL.176872","17.47","-0.67","0.00"],["2026-08-24T08:45:00","AMIL.ACL9","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.ACP9","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AEM.CAT","17.21","-0.93","0.00"],["2026-08-24T08:45:00","AMIL.AEM.IL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AEM.LBM","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AEM.MUNI","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AEM.NWTN","17.13","-1.01","0.00"],["2026-08-24T08:45:00","AMIL.AEM.RPGI","17.68","-0.46","0.00"],["2026-08-24T08:45:00","AMIL.AEM.SYLND","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AIP9","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AIU1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.ALSEYCTG1","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.ALSEYCTG2","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.ALSEYCTG3","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.ALSEYCTG4","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.ALSEYCTG5","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.ALSEYCTG6","16.88","-1.26","0.00"],["2026-08-24T08:45:00","AMIL.AMAEAMAN","17.67","-0.47","0.00"],["2026-08-24T08:45:00","AMIL.AMBT","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AMER","17.01","-1.13","0.00"],["2026-08-24T08:45:00","AMIL.AMILSES","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.AMS_ASTOR","17.62","-0.52","0.00"],["2026-08-24T08:45:00","AMIL.ANI_AANIT","17.56","-0.58","0.00"],["2026-08-24T08:45:00","AMIL.APN5","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.ARCHSF1","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.ARCHSF2","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.ARCHSF3","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.ARCHSF4","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.ARCHSF5","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.ARCHSF6","16.51","-1.63","0.00"],["2026-08-24T08:45:00","AMIL.ASPIRITY","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BALDSSAUX","17.09","-1.05","0.00"],["2026-08-24T08:45:00","AMIL.BALDT1.NU","17.09","-1.05","0.00"],["2026-08-24T08:45:00","AMIL.BALDWI51","17.10","-1.04","0.00"],["2026-08-24T08:45:00","AMIL.BALDWI52","17.10","-1.04","0.00"],["2026-08-24T08:45:00","AMIL.BENGTNWD","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BFESLD","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BGRVR.PPI","17.19","-0.95","0.00"],["2026-08-24T08:45:00","AMIL.BGS5","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BGS6","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BIGRIVER","17.19","-0.95","0.00"],["2026-08-24T08:45:00","AMIL.BOOMTOWN","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.BRDLWIND","16.99","-1.15","0.00"],["2026-08-24T08:45:00","AMIL.BSEAMIL","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BSEINDC1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BSEINDCP1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMIL.BSEINDIP1","17.05","-1.09","0.00"],["2026-08-24T08:45:00","AMIL.BSHPHL2","17.17","-0.97","0.00"],["2026-08-24T08:45:00","AMIL.BSHPHL3","17.17","-0.97","0.00"],["2026-08-24T08:45:00","AMIL.BWSS_BF","17.10","-1.04","0.00"],["2026-08-24T08:45:00","AMIL.BWSS_SF","17.10","-1.04","0.00"],["2026-08-24T08:45:00","AMIL.CALRIDGE","17.04","-1.10","0.00"],["2026-08-24T08:45:00","AMIL.CASS","16.85","-1.29","0.00"],["2026-08-24T08:45:00","AMIL.CC.CSTN","16.91","-1.23","0.00"],["2026-08-24T08:45:00","AMIL.CCG_1.AZ","17.37","-0.77","0.00"],["2026-08-24T08:45:00","AMIL.CCG_2.AZ","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMIL.CCG_5.AZ","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMMO.KAHO_1.AZ","17.40","-0.74","0.00"],["2026-08-24T08:45:00","AMMO.KAHO_NEM","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK1","16.92","-1.22","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK10","16.89","-1.25","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK11","16.89","-1.25","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK12","16.90","-1.24","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK13","16.90","-1.24","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK14","16.90","-1.24","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK15","16.90","-1.24","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK2","16.92","-1.22","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK3","16.92","-1.22","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK4","16.92","-1.22","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK5","16.92","-1.22","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK6","16.92","-1.22","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK7","16.89","-1.25","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK8","16.89","-1.25","0.00"],["2026-08-24T08:45:00","AMMO.KEOKUK9","16.89","-1.25","0.00"],["2026-08-24T08:45:00","AMMO.KIRK","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.KIRK_1.AZ","17.34","-0.80","0.00"],["2026-08-24T08:45:00","AMMO.KIRK2.ARR","17.73","-0.41","0.00"],["2026-08-24T08:45:00","AMMO.KLSF1","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMMO.KLSF2","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMMO.KMDYCTG1","17.05","-1.09","0.00"],["2026-08-24T08:45:00","AMMO.KMDYCTG2","17.05","-1.09","0.00"],["2026-08-24T08:45:00","AMMO.LABADIE1","17.11","-1.03","0.00"],["2026-08-24T08:45:00","AMMO.LABADIE2","17.05","-1.09","0.00"],["2026-08-24T08:45:00","AMMO.LABADIE3","17.05","-1.09","0.00"],["2026-08-24T08:45:00","AMMO.LABADIE4","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMMO.LINN_1.AZ","17.86","-0.28","0.00"],["2026-08-24T08:45:00","AMMO.MARC_1.AZ","18.06","-0.08","0.00"],["2026-08-24T08:45:00","AMMO.MARC_NEM","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.MARC_NG","18.14","0.00","0.00"],["2026-08-24T08:45:00","AMMO.MERAMEC1","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AMMO.MERAMEC2","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AMMO.MERAMEC3","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AMMO.MERAMEC4","17.32","-0.82","0.00"],["2026-08-24T08:45:00","AMMO.MEXCTG1","16.25","-1.89","0.00"],["2026-08-24T08:45:00","AMMO.MOBCTG1","17.19","-0.95","0.00"],["2026-08-24T08:45:00","AMMO.MOCE_1.AZ","17.19","-0.95","0.00"],["2026-08-24T08:45:00","AMMO.MORUCTG1","17.51","-0.63","0.00"],["2026-08-24T08:45:00","AMMO.MRRIS.SLR","17.16","-0.98","0.00"],["2026-08-24T08:45:00","AMMO.NEWFLOR","16.96","-1.18","0.00"],["2026-08-24T08:45:00","AMMO.NEWMADRID","17.50","-0.64","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE1","17.58","-0.56","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE2","17.58","-0.56","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE3","17.57","-0.57","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE4","17.57","-0.57","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE5","17.58","-0.56","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE6","17.58","-0.56","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE7","17.56","-0.58","0.00"],["2026-08-24T08:45:00","AMMO.OSAGE8","17.56","-0.58","0.00"],["2026-08-24T08:45:00","AMMO.OSAGEEGEN","17.57","-0.57","0.00"],["2026-08-24T08:45:00","AMMO.PENOCTG1","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMMO.PENOCTG2","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMMO.PENOCTG3","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMMO.PENOCTG4","17.07","-1.07","0.00"],["2026-08-24T08:45:00","AMMO.PERR","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.PERR_1.AZ","16.60","-1.54","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG1","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG2","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG3","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG4","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG5","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG6","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG7","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.PNKYCTG8","17.15","-0.99","0.00"],["2026-08-24T08:45:00","AMMO.RCCKCTG1","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMMO.RCCKCTG2","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMMO.RCCKCTG3","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMMO.RCCKCTG4","17.03","-1.11","0.00"],["2026-08-24T08:45:00","AMMO.RUSHIS1","17.27","-0.87","0.00"],["2026-08-24T08:45:00","AMMO.RUSHIS2","17.27","-0.87","0.00"],["2026-08-24T08:45:00","AMMO.SHOWMS","17.18","-0.96","0.00"],["2026-08-24T08:45:00","AMMO.SIOUX1","17.25","-0.89","0.00"],["2026-08-24T08:45:00","AMMO.SIOUX2","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMMO.SPLITRAIL","17.06","-1.08","0.00"],["2026-08-24T08:45:00","AMMO.TRIGCTG1","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMMO.TS1","17.41","-0.73","0.00"],["2026-08-24T08:45:00","AMMO.TS2","17.41","-0.73","0.00"],["2026-08-24T08:45:00","AMMO.UA.AZ","17.22","-0.92","0.00"],["2026-08-24T08:45:00","AMMO.UE","17.36","-0.78","0.00"],["2026-08-24T08:45:00","AMMO.UE.AZ","17.35","-0.79","0.00"],["2026-08-24T08:45:00","AMMO.VANDALIA","16.17","-1.97","0.00"],["2026-08-24T08:45:00","AMMO.VENCTG2","17.27","-0.87","0.00"],["2026-08-24T08:45:00","AMMO.VENCTG3","17.26","-0.88","0.00"],["2026-08-24T08:45:00","AMMO.VENCTG4","17.27","-0.87","0.00"],["2026-08-24T08:45:00","AMMO.VENCTG5","17.27","-0.87","0.00"],["2026-08-24T08:45:00","AMMO.WFSP","17.09","-1.05","0.00"],["2026-08-24T08:45:00","AMMO.WVPA","17.46","-0.68","0.00"],["2026-08-24T08:45:00","AMMO.WVPA.CZML","17.46","-0.68","0.00"],["2026-08-24T08:45:00","AMMO.WVPA.CZPG","17.46","-0.68","0.00"],["2026-08-24T08:45:00","AMMO.WVPA_3.AZ","17.51","-0.63","0.00"],["2026-08-24T08:45:00","AP","17.49","-0.65","0.00"],["2026-08-24T08:45:00","ARKANSAS.HUB","17.12","-0.43","-0.59"],["2026-08-24T08:45:00","BREC.AZ","17.86","-0.28","0.00"],["2026-08-24T08:45:00","BREC.BREC","17.93","-0.21","0.00"],["2026-08-24T08:45:00","ALTW.CRSTNSOL","17.58","-0.56","0.00"],["2026-08-24T08:45:00","ALTW.CRYLAKE1","17.38","-0.76","0.00"],["2026-08-24T08:45:00","ALTW.CRYLAKE2","17.38","-0.76","0.00"],["2026-08-24T08:45:00","ALTW.CRYSTAL3","17.38","-0.76","0.00"],["2026-08-24T08:45:00","ALTW.DAEC.ARR","17.69","-0.45","0.00"],["2026-08-24T08:45:00","ALTW.DASOLAR1","17.69","-0.45","0.00"],["2026-08-24T08:45:00","ALTW.DASOLAR2","17.69","-0.45","0.00"],["2026-08-24T08:45:00","ALTW.DR.ALPSLD","18.67","0.53","0.00"],["2026-08-24T08:45:00","ALTW.DR.ALTW","18.55","0.41","0.00"],["2026-08-24T08:45:00","ALTW.DR.ARSPLD","17.87","-0.27","0.00"],["2026-08-24T08:45:00","ALTW.DR.AURLD","17.67","-0.47","0.00"],["2026-08-24T08:45:00","ALTW.DR.BSLF","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTW.DR.COMPLD","17.91","-0.23","0.00"],["2026-08-24T08:45:00","ALTW.DR.FERGLD","17.23","-0.91","0.00"],["2026-08-24T08:45:00","ALTW.DR.MDTNLD","17.84","-0.30","0.00"],["2026-08-24T08:45:00","ALTW.DR.NORLD","17.45","-0.69","0.00"],["2026-08-24T08:45:00","ALTW.DR.SIMPLD","18.67","0.53","0.00"],["2026-08-24T08:45:00","ALTW.DRUN.ESR1","17.65","-0.49","0.00"],["2026-08-24T08:45:00","ALTW.ELKWIND","17.95","-0.19","0.00"],["2026-08-24T08:45:00","ALTW.EMERY_1","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.EMERY_2","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.EMERY31","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.EMERY32","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.ENDV","17.28","-0.86","0.00"],["2026-08-24T08:45:00","ALTW.ENGLFARMS","17.52","-0.62","0.00"],["2026-08-24T08:45:00","ALTW.FAIR_DSL","17.76","-0.38","0.00"],["2026-08-24T08:45:00","ALTW.FAIR_SIG","17.76","-0.38","0.00"],["2026-08-24T08:45:00","ALTW.FAIR1.ARR","17.39","-0.75","0.00"],["2026-08-24T08:45:00","ALTW.FAIR2.ARR","17.39","-0.75","0.00"],["2026-08-24T08:45:00","ALTW.FAIRMONT1","17.71","-0.43","0.00"],["2026-08-24T08:45:00","ALTW.FCLDFCL1","17.56","-0.58","0.00"],["2026-08-24T08:45:00","ALTW.FRBRN.WND","17.63","-0.51","0.00"],["2026-08-24T08:45:00","ALTW.FRNKLNCO","17.46","-0.68","0.00"],["2026-08-24T08:45:00","ALTW.FXLK3.ARR","17.48","-0.66","0.00"],["2026-08-24T08:45:00","ALTW.GOLDENPLN","17.46","-0.68","0.00"],["2026-08-24T08:45:00","ALTW.GOLDP.ESR","17.46","-0.68","0.00"],["2026-08-24T08:45:00","ALTW.GPFWIND","17.73","-0.41","0.00"],["2026-08-24T08:45:00","ALTW.GRCT.ARR","17.78","-0.36","0.00"],["2026-08-24T08:45:00","ALTW.HAHN.ARR","17.97","-0.17","0.00"],["2026-08-24T08:45:00","ALTW.HANCOC1","17.19","-0.95","0.00"],["2026-08-24T08:45:00","ALTW.HAWKEYE1","17.79","-0.35","0.00"],["2026-08-24T08:45:00","ALTW.HCPD.STHP","17.86","-0.28","0.00"],["2026-08-24T08:45:00","ALTW.HCPD.TRU","17.74","-0.40","0.00"],["2026-08-24T08:45:00","ALTW.HDIVWIND","17.57","-0.57","0.00"],["2026-08-24T08:45:00","ALTW.HKCRK.MVP","17.52","-0.62","0.00"],["2026-08-24T08:45:00","ALTW.HZLT3.MVP","17.73","-0.41","0.00"],["2026-08-24T08:45:00","ALTW.INDEPWIND","17.75","-0.39","0.00"],["2026-08-24T08:45:00","ALTW.ISTT.ARR","17.55","-0.59","0.00"],["2026-08-24T08:45:00","ALTW.JOULGSCIP","17.04","-1.10","0.00"],["2026-08-24T08:45:00","ALTW.JOULGSIPL","17.04","-1.10","0.00"],["2026-08-24T08:45:00","ALTW.JOUNEAL3","17.43","-0.71","0.00"],["2026-08-24T08:45:00","ALTW.JOUNEALS4","17.42","-0.72","0.00"],["2026-08-24T08:45:00","ALTW.KOSSUTH","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTW.KOSSUTH2","17.50","-0.64","0.00"],["2026-08-24T08:45:00","ALTW.LAN.ESR1","18.53","0.39","0.00"],["2026-08-24T08:45:00","ALTW.LANS3.ARR","18.53","0.39","0.00"],["2026-08-24T08:45:00","ALTW.LANSIN4","18.53","0.39","0.00"],["2026-08-24T08:45:00","ALTW.LEDYARD","17.45","-0.69","0.00"],["2026-08-24T08:45:00","ALTW.LEDYD.MVP","17.45","-0.69","0.00"],["2026-08-24T08:45:00","ALTW.LIMEC1","17.35","-0.79","0.00"],["2026-08-24T08:45:00","ALTW.LIMEC2","17.36","-0.78","0.00"],["2026-08-24T08:45:00","ALTW.LKFLD.IPL","17.41","-0.73","0.00"],["2026-08-24T08:45:00","ALTW.LOSTLAKES","17.61","-0.53","0.00"],["2026-08-24T08:45:00","ALTW.LOUIS.SLR","17.95","-0.19","0.00"],["2026-08-24T08:45:00","ALTW.MECB","17.58","-0.56","0.00"],["2026-08-24T08:45:00","ALTW.MECB_1.AZ","17.58","-0.56","0.00"],["2026-08-24T08:45:00","ALTW.MGS_CT1","17.23","-0.91","0.00"],["2026-08-24T08:45:00","ALTW.MGS_CT2","17.12","-1.02","0.00"],["2026-08-24T08:45:00","ALTW.MGS_ST3.1","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.MGS_ST3.2","17.20","-0.94","0.00"],["2026-08-24T08:45:00","ALTW.MMPA.OGWF","18.12","0.00","-0.02"],["2026-08-24T08:45:00","ALTW.MONTA.ARR","19.25","1.14","-0.03"],["2026-08-24T08:45:00","ALTW.MOWERCO","17.95","-0.19","0.00"],["2026-08-24T08:45:00","ALTW.MQOKT.ARR","17.36","-0.78","0.00"],["2026-08-24T08:45:00","ALTW.MRES","17.71","-0.43","0.00"],["2026-08-24T08:45:00","ALTW.MRES_1.AZ","17.68","-0.46","0.00"],["2026-08-24T08:45:00","ALTW.MTOWNCT1","17.23","-0.91","0.00"],["2026-08-24T08:45:00","ALTW.MTOWNCT2","17.23","-0.91","0.00"],["2026-08-24T08:45:00","ALTW.MTOWNCT3","17.23","-0.91","0.00"],["2026-08-24T08:45:00","ALTW.NSP","18.15","0.02","-0.01"],["2026-08-24T08:45:00","ALTW.NSPP_1.AZ","18.15","0.02","-0.01"],["2026-08-24T08:45:00","ALTW.ODINWF","18.18","0.04","0.00"],["2026-08-24T08:45:00","ALTW.OTTMW.MVP","17.26","-0.88","0.00"],["2026-08-24T08:45:00","ALTW.OTTUMW1","17.17","-0.97","0.00"],["2026-08-24T08:45:00","ALTW.PIONPRAR2","18.03","-0.11","0.00"],["2026-08-24T08:45:00","ALTW.PIOPRAIR1","18.03","-0.11","0.00"],["2026-08-24T08:45:00","ALTW.PRARC1","17.74","-0.40","0.00"],["2026-08-24T08:45:00","ALTW.PRARC3","17.74","-0.40","0.00"],["2026-08-24T08:45:00","ALTW.PRARC4","17.74","-0.40","0.00"],["2026-08-24T08:45:00","ALTW.PRESCOTT","17.48","-0.66","0.00"],["2026-08-24T08:45:00","ALTW.RCCS.ARR","17.68","-0.46","0.00"],["2026-08-24T08:45:00","ALTW.RICHLAND","17.47","-0.67","0.00"],["2026-08-24T08:45:00","ALTW.RIPPEY1","17.79","-0.35","0.00"],["2026-08-24T08:45:00","ALTW.ROCKCREEK","16.98","-1.16","0.00"],["2026-08-24T08:45:00","ALTW.ROQUETTE1","16.98","-1.16","0.00"],["2026-08-24T08:45:00","DECO.SANDU.MVP","13.63","-0.43","-4.08"],["2026-08-24T08:45:00","DECO.SELC","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.SESA","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DECO.SIGEL1","13.27","-0.74","-4.13"],["2026-08-24T08:45:00","DECO.SLOES11","13.77","-0.27","-4.10"],["2026-08-24T08:45:00","DECO.STCLA.ARR","13.86","-0.33","-3.95"],["2026-08-24T08:45:00","DECO.STCLP11","13.89","-0.27","-3.98"],["2026-08-24T08:45:00","DECO.SUPP111","13.72","-0.05","-4.37"],["2026-08-24T08:45:00","DECO.SUPP112","13.72","-0.05","-4.37"],["2026-08-24T08:45:00","DECO.SUPP113","13.72","-0.05","-4.37"],["2026-08-24T08:45:00","DECO.SUPP114","13.72","-0.05","-4.37"],["2026-08-24T08:45:00","DECO.TRNCNL9","13.74","-0.30","-4.10"],["2026-08-24T08:45:00","DECO.TURTLE1","13.27","-0.74","-4.13"],["2026-08-24T08:45:00","DECO.TURTLE2","13.27","-0.74","-4.13"],["2026-08-24T08:45:00","DECO.TUSCOLA2","13.47","-0.40","-4.27"],["2026-08-24T08:45:00","DECO.WILMTP11","14.48","0.50","-4.16"],["2026-08-24T08:45:00","DECO.WPSA","13.96","-0.04","-4.14"],["2026-08-24T08:45:00","DEOK","17.49","-0.65","0.00"],["2026-08-24T08:45:00","DLCO","17.49","-0.65","0.00"],["2026-08-24T08:45:00","DMGEN1.AGG","17.10","-1.04","0.00"],["2026-08-24T08:45:00","DMGEN2.AGG","17.10","-1.04","0.00"],["2026-08-24T08:45:00","DMGEN4.AGG","17.10","-1.04","0.00"],["2026-08-24T08:45:00","DPC.ABS","17.88","-0.26","0.00"],["2026-08-24T08:45:00","DPC.AEPE9","18.66","0.60","-0.08"],["2026-08-24T08:45:00","DPC.APPLRV.SLR","18.52","0.75","-0.37"],["2026-08-24T08:45:00","DPC.AZ","18.69","0.63","-0.08"],["2026-08-24T08:45:00","DPC.DPC","18.73","0.67","-0.08"],["2026-08-24T08:45:00","DPC.EDNF","17.58","-0.56","0.00"],["2026-08-24T08:45:00","DPC.EKM1","19.03","0.91","-0.02"],["2026-08-24T08:45:00","DPC.EKM2","19.03","0.91","-0.02"],["2026-08-24T08:45:00","DPC.FILMOR.SLR","17.66","-0.48","0.00"],["2026-08-24T08:45:00","DPC.FLAMBEAU","19.10","1.37","-0.41"],["2026-08-24T08:45:00","DPC.GENOA3","18.54","0.40","0.00"],["2026-08-24T08:45:00","DPC.JPM","18.60","0.48","-0.02"],["2026-08-24T08:45:00","DPC.MCNEILUS2","17.86","-0.28","0.00"],["2026-08-24T08:45:00","DPC.NSPLOAD","20.39","2.33","-0.08"],["2026-08-24T08:45:00","DPC.NSPP_1.AZ","20.43","2.40","-0.11"],["2026-08-24T08:45:00","DPC.NWEC.AZ","18.84","1.07","-0.37"],["2026-08-24T08:45:00","DPC.NWELOAD","18.84","1.07","-0.37"],["2026-08-24T08:45:00","DPC.STNMAN.ARR","17.29","-0.85","0.00"],["2026-08-24T08:45:00","DPC.WINNEBAGO","17.78","-0.36","0.00"],["2026-08-24T08:45:00","DPL","17.49","-0.65","0.00"],["2026-08-24T08:45:00","DUK","17.72","-0.42","0.00"],["2026-08-24T08:45:00","EAI.AECC_1.AZ","17.64","-0.47","-0.03"],["2026-08-24T08:45:00","EAI.AECCHYDRO2","18.04","-0.10","0.00"],["2026-08-24T08:45:00","EAI.AECCHYDRO9","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCLD","17.64","-0.47","-0.03"],["2026-08-24T08:45:00","EAI.AECCMCCLLN","17.76","-0.38","0.00"],["2026-08-24T08:45:00","EAI.AECCMGVCT1","17.42","-0.72","0.00"],["2026-08-24T08:45:00","EAI.AECCMGVCT2","17.42","-0.72","0.00"],["2026-08-24T08:45:00","EAI.AECCMGVMST","17.42","-0.72","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWCT1","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWCT2","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWCT3","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWCT4","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWCT5","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWCT6","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWCT7","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWST1","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCOSWST2","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.AECCWCSOL","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EAI.ANO1","17.10","-1.04","0.00"],["2026-08-24T08:45:00","EAI.ANO2","17.14","-1.00","0.00"],["2026-08-24T08:45:00","EAI.ARSNC1.ARR","17.50","-0.64","0.00"],["2026-08-24T08:45:00","EAI.BIGCYP120","17.01","-1.13","0.00"],["2026-08-24T08:45:00","EAI.BIGCYP20","17.01","-1.13","0.00"],["2026-08-24T08:45:00","EAI.BIGCYP40","17.01","-1.13","0.00"],["2026-08-24T08:45:00","EAI.BLAKELY1","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EAI.BLAKELY2","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EAI.BUBALD","17.60","-0.54","0.00"],["2026-08-24T08:45:00","EAI.CARPNTR_1","17.53","-0.61","0.00"],["2026-08-24T08:45:00","EAI.CARPNTR_2","17.53","-0.61","0.00"],["2026-08-24T08:45:00","EAI.CC.AECCMGV","17.42","-0.72","0.00"],["2026-08-24T08:45:00","EAI.CC.AECCOSW","17.46","-0.68","0.00"],["2026-08-24T08:45:00","EAI.CC.BLAKLY","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EAI.CC.DEGRAY","17.52","-0.62","0.00"],["2026-08-24T08:45:00","EAI.CC.DELL","17.56","-0.58","0.00"],["2026-08-24T08:45:00","EAI.CC.HT_SPR1","17.43","-0.71","0.00"],["2026-08-24T08:45:00","EAI.CC.PBENRGY","17.32","-0.82","0.00"],["2026-08-24T08:45:00","EAI.CC.UPS1","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.CC.UPS2","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.CC.UPS3","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.CC.UPS4","17.51","-0.63","0.00"],["2026-08-24T08:45:00","EAI.CHLK1","17.41","-0.73","0.00"],["2026-08-24T08:45:00","EAI.CHLK2","17.45","-0.69","0.00"],["2026-08-24T08:45:00","EAI.CHLK3","17.41","-0.73","0.00"],["2026-08-24T08:45:00","EAI.CLKS","17.22","-0.92","0.00"],["2026-08-24T08:45:00","EAI.COUCH2.ARR","14.87","-0.45","-2.82"],["2026-08-24T08:45:00","EAI.CROSSETT","17.93","-0.21","0.00"],["2026-08-24T08:45:00","EAI.CWAYLD","17.59","-0.55","0.00"],["2026-08-24T08:45:00","EAI.CWAYLD1.AZ","17.59","-0.55","0.00"],["2026-08-24T08:45:00","EAI.CWCP","17.39","-0.75","0.00"],["2026-08-24T08:45:00","EAI.CWL_1.AZ","17.70","-0.44","0.00"],["2026-08-24T08:45:00","EAI.CWL_A","17.69","-0.45","0.00"],["2026-08-24T08:45:00","EAI.CWL_B","17.69","-0.45","0.00"],["2026-08-24T08:45:00","EAI.CWL_C","17.69","-0.45","0.00"],["2026-08-24T08:45:00","EAI.CWL_D","17.69","-0.45","0.00"],["2026-08-24T08:45:00","EES.LIBERTY","22.98","0.89","3.95"],["2026-08-24T08:45:00","EES.LKCHAR_CT1","24.42","0.32","5.96"],["2026-08-24T08:45:00","EES.LKCHAR_CT2","24.42","0.32","5.96"],["2026-08-24T08:45:00","EES.LKCHAR_ST","24.10","0.40","5.56"],["2026-08-24T08:45:00","EES.LONSTR1","24.23","0.73","5.36"],["2026-08-24T08:45:00","EES.MAGPOWG","21.78","0.68","2.96"],["2026-08-24T08:45:00","EES.MCLWS1.ARR","23.25","0.82","4.29"],["2026-08-24T08:45:00","EES.MICHOD.ARR","21.55","0.89","2.52"],["2026-08-24T08:45:00","EES.MONDUSOLAR","23.61","0.71","4.76"],["2026-08-24T08:45:00","EES.MORIL1.ARR","24.15","1.29","4.72"],["2026-08-24T08:45:00","EES.MORTN1.ARR","18.17","0.03","0.00"],["2026-08-24T08:45:00","EES.MORTN2.ARR","18.17","0.03","0.00"],["2026-08-24T08:45:00","EES.MOTIVA_GEN","24.10","1.41","4.55"],["2026-08-24T08:45:00","EES.MTCPSCT1","21.17","0.14","2.89"],["2026-08-24T08:45:00","EES.MTCPSCT2","21.17","0.14","2.89"],["2026-08-24T08:45:00","EES.MTCPSST1","21.15","0.10","2.91"],["2026-08-24T08:45:00","EES.NELSON1","24.65","0.55","5.96"],["2026-08-24T08:45:00","EES.NELSON2","24.65","0.55","5.96"],["2026-08-24T08:45:00","EES.NELSON6","24.25","0.55","5.56"],["2026-08-24T08:45:00","EES.NEWTON","50.59","0.71","31.74"],["2026-08-24T08:45:00","EES.NEWTON1.AZ","50.59","0.71","31.74"],["2026-08-24T08:45:00","EES.NINEM1.ARR","21.57","0.80","2.63"],["2026-08-24T08:45:00","EES.NINEM6_CT1","21.44","0.67","2.63"],["2026-08-24T08:45:00","EES.NINEM6_CT2","21.44","0.67","2.63"],["2026-08-24T08:45:00","EES.NINEM6_ST","21.52","0.75","2.63"],["2026-08-24T08:45:00","EES.NINEMILE4","21.55","0.78","2.63"],["2026-08-24T08:45:00","EES.NINEMILE5","21.57","0.80","2.63"],["2026-08-24T08:45:00","EES.NOPLD","21.64","0.91","2.59"],["2026-08-24T08:45:00","EES.NOPS_1","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.NOPS_2","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.NOPS_3","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.NOPS_4","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.NOPS_5","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.NOPS_6","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.NOPS_7","21.58","0.90","2.54"],["2026-08-24T08:45:00","EES.NSIDE1.ARR","18.02","-0.12","0.00"],["2026-08-24T08:45:00","EES.NSIDE2.ARR","18.02","-0.12","0.00"],["2026-08-24T08:45:00","EES.OAK_RG_GEN","17.80","-0.34","0.00"],["2026-08-24T08:45:00","EES.OCAPS_1A","23.86","1.17","4.55"],["2026-08-24T08:45:00","EES.OCAPS_1B","24.47","1.27","5.06"],["2026-08-24T08:45:00","EES.OCAPS_1C","24.47","1.27","5.06"],["2026-08-24T08:45:00","EES.OUACH_1","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EES.OUACH_2","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EES.OUACH_3","17.62","-0.52","0.00"],["2026-08-24T08:45:00","EES.OXBOW","21.51","0.49","2.88"],["2026-08-24T08:45:00","EES.PANAM1.ARR","21.76","0.83","2.79"],["2026-08-24T08:45:00","EES.PERVL1","17.64","-0.50","0.00"],["2026-08-24T08:45:00","EES.PERVL1.ARR","17.64","-0.50","0.00"],["2026-08-24T08:45:00","EES.PERVL2.ARR","17.64","-0.50","0.00"],["2026-08-24T08:45:00","EES.PERVL2_CT","17.64","-0.50","0.00"],["2026-08-24T08:45:00","EES.PLAHTC.ARR","18.10","-0.04","0.00"],["2026-08-24T08:45:00","EES.RBRSW2.ARR","18.06","-0.08","0.00"],["2026-08-24T08:45:00","EES.RBRSW5.ARR","18.02","-0.12","0.00"],["2026-08-24T08:45:00","EES.RCTHOMAS","22.63","0.74","3.75"],["2026-08-24T08:45:00","EES.REXBRW.ARR","17.98","-0.16","0.00"],["2026-08-24T08:45:00","EES.RICE1","24.53","0.82","5.57"],["2026-08-24T08:45:00","EES.RICHD1.ARR","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.RICHD2.ARR","23.69","0.66","4.89"],["2026-08-24T08:45:00","EES.RILLA.ARR","17.68","-0.46","0.00"],["2026-08-24T08:45:00","EES.RVRBEND1","21.42","0.40","2.88"],["2026-08-24T08:45:00","EES.SABINE1","24.39","1.19","5.06"],["2026-08-24T08:45:00","EES.SABINE3","24.40","1.20","5.06"],["2026-08-24T08:45:00","EES.SABINE4","23.85","1.16","4.55"],["2026-08-24T08:45:00","EES.SABINE5","23.83","1.14","4.55"],["2026-08-24T08:45:00","EES.SAM_DAM_12","38.35","0.79","19.42"],["2026-08-24T08:45:00","EES.SAN_JC1_CT","22.51","0.73","3.64"],["2026-08-24T08:45:00","EES.SAN_JC2_CT","22.51","0.73","3.64"],["2026-08-24T08:45:00","EES.SHEC","23.37","0.85","4.38"],["2026-08-24T08:45:00","EES.SLEMCO","24.21","1.09","4.98"],["2026-08-24T08:45:00","EES.SLRD","18.33","0.19","0.00"],["2026-08-24T08:45:00","EES.SPORT1.ARR","21.58","0.81","2.63"],["2026-08-24T08:45:00","EES.SPORT2.ARR","21.58","0.81","2.63"],["2026-08-24T08:45:00","EES.SRMPA","24.64","1.10","5.40"],["2026-08-24T08:45:00","EES.SRMPA_1.AZ","24.64","1.10","5.40"],["2026-08-24T08:45:00","EES.STERL7","17.61","-0.53","0.00"],["2026-08-24T08:45:00","EES.STJAMES","21.76","0.78","2.84"],["2026-08-24T08:45:00","EES.STL115.ARR","17.61","-0.53","0.00"],["2026-08-24T08:45:00","EES.STLN11.ARR","17.60","-0.54","0.00"],["2026-08-24T08:45:00","EES.STLNG1.ARR","17.60","-0.54","0.00"],["2026-08-24T08:45:00","EES.STLNG2.ARR","17.63","-0.51","0.00"],["2026-08-24T08:45:00","EES.STLNG3.ARR","17.63","-0.51","0.00"],["2026-08-24T08:45:00","EES.STLNG5.ARR","17.63","-0.51","0.00"],["2026-08-24T08:45:00","EES.STRSOL","17.61","-0.53","0.00"],["2026-08-24T08:45:00","EES.SWTZ1.ARR","17.70","-0.44","0.00"],["2026-08-24T08:45:00","EES.TAFTCOGEN","21.46","0.55","2.77"],["2026-08-24T08:45:00","EES.TOL_BEND1","78.53","0.57","59.82"],["2026-08-24T08:45:00","EES.TOL_BEND2","78.53","0.57","59.82"],["2026-08-24T08:45:00","EES.UCB","21.47","0.56","2.77"],["2026-08-24T08:45:00","EES.UCBECO","21.47","0.56","2.77"],["2026-08-24T08:45:00","EES.UCBSUP","21.47","0.56","2.77"],["2026-08-24T08:45:00","EES.UMBRIELSOL","22.82","0.56","4.12"],["2026-08-24T08:45:00","EES.VIDALIA","17.76","-0.38","0.00"],["2026-08-24T08:45:00","EES.VIGNES.ARR","21.55","0.68","2.73"],["2026-08-24T08:45:00","EES.WASHEC_CT1","18.42","0.28","0.00"],["2026-08-24T08:45:00","EES.WASHEC_CT2","18.42","0.28","0.00"],["2026-08-24T08:45:00","EES.WATRFD2","21.49","0.58","2.77"],["2026-08-24T08:45:00","CONS.COVRT1_ST","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.COVRT2_GT","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.COVRT2_ST","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.COVRT3_GT","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.COVRT3_ST","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CONS.CRESCENT","-13.91","-0.46","-31.59"],["2026-08-24T08:45:00","CONS.CROTON","13.63","0.06","-4.57"],["2026-08-24T08:45:00","CONS.DR.ALPENA","14.75","0.99","-4.38"],["2026-08-24T08:45:00","CONS.DR.CETR","-5.52","-0.40","-23.26"],["2026-08-24T08:45:00","CONS.DR.MAROA","-47.93","-1.22","-64.85"],["2026-08-24T08:45:00","CONS.DR.WPSC","14.79","1.04","-4.39"],["2026-08-24T08:45:00","CONS.ELIG","10.93","-0.18","-7.03"],["2026-08-24T08:45:00","CONS.EXGNBB1","13.11","-0.74","-4.29"],["2026-08-24T08:45:00","CONS.EXGNBB1B","13.11","-0.74","-4.29"],["2026-08-24T08:45:00","CONS.FESC","10.93","-0.18","-7.03"],["2026-08-24T08:45:00","CONS.FICTYEC","13.29","-0.37","-4.48"],["2026-08-24T08:45:00","CONS.FICTYMR","13.29","-0.37","-4.48"],["2026-08-24T08:45:00","CONS.FISHCREEK","13.08","-0.73","-4.33"],["2026-08-24T08:45:00","CONS.FOOTEHYD","14.39","0.62","-4.37"],["2026-08-24T08:45:00","CONS.GENESEE","13.24","-0.55","-4.35"],["2026-08-24T08:45:00","CONS.GENESEESO","13.32","-0.47","-4.35"],["2026-08-24T08:45:00","CONS.GENESEPS","13.24","-0.55","-4.35"],["2026-08-24T08:45:00","CONS.GRATIOT","13.08","-0.76","-4.30"],["2026-08-24T08:45:00","CONS.GRATIOT1","12.12","-1.61","-4.41"],["2026-08-24T08:45:00","CONS.GRATIOT2","12.12","-1.61","-4.41"],["2026-08-24T08:45:00","CONS.GRAYLGY2","13.47","-0.30","-4.37"],["2026-08-24T08:45:00","CONS.GRAYLNG","13.47","-0.30","-4.37"],["2026-08-24T08:45:00","CONS.GYRD1WPSC","13.67","-0.07","-4.40"],["2026-08-24T08:45:00","CONS.GYRD2WPSC","13.67","-0.07","-4.40"],["2026-08-24T08:45:00","CONS.GYRD3WPSC","13.67","-0.07","-4.40"],["2026-08-24T08:45:00","CONS.HARDY","13.43","-0.14","-4.57"],["2026-08-24T08:45:00","CONS.HART","13.11","-0.50","-4.53"],["2026-08-24T08:45:00","CONS.HILMN.ARR","14.43","0.67","-4.38"],["2026-08-24T08:45:00","CONS.HODENPYL","13.48","-0.20","-4.46"],["2026-08-24T08:45:00","CONS.HRSY10","13.08","-0.48","-4.58"],["2026-08-24T08:45:00","CONS.HRSY9","13.08","-0.48","-4.58"],["2026-08-24T08:45:00","CONS.HRTLND","13.13","-0.71","-4.30"],["2026-08-24T08:45:00","CONS.HTWD","-24.05","-0.51","-41.68"],["2026-08-24T08:45:00","CONS.IOSCOBAT","14.46","0.69","-4.37"],["2026-08-24T08:45:00","CONS.ISABELLA1","10.71","-3.06","-4.37"],["2026-08-24T08:45:00","CONS.JACKSON","6.19","-0.98","-10.97"],["2026-08-24T08:45:00","CONS.JAXON_1","8.46","-0.59","-9.09"],["2026-08-24T08:45:00","CONS.JAXON_2","8.46","-0.59","-9.09"],["2026-08-24T08:45:00","CONS.KAL_RGEN_","5.19","-0.61","-12.34"],["2026-08-24T08:45:00","CONS.KALK","13.78","0.10","-4.46"],["2026-08-24T08:45:00","CONS.KARN.ARR","13.43","-0.35","-4.36"],["2026-08-24T08:45:00","CONS.KARN3","13.34","-0.56","-4.24"],["2026-08-24T08:45:00","CONS.KARN4","13.34","-0.56","-4.24"],["2026-08-24T08:45:00","CONS.KARNSOLAR","13.34","-0.56","-4.24"],["2026-08-24T08:45:00","CONS.KENCNTY1","12.80","-0.69","-4.65"],["2026-08-24T08:45:00","CONS.LANS","10.46","-0.38","-7.30"],["2026-08-24T08:45:00","CONS.LANS.ARR","9.97","-0.54","-7.63"],["2026-08-24T08:45:00","CONS.LBWL.ASM2","12.61","-1.23","-4.30"],["2026-08-24T08:45:00","CONS.LBWL.ASSM","12.61","-1.23","-4.30"],["2026-08-24T08:45:00","CONS.LBWL.CSEL","2.90","-1.05","-14.19"],["2026-08-24T08:45:00","CONS.LIVINGEN1","13.64","-0.10","-4.40"],["2026-08-24T08:45:00","CONS.LIVINGEN2","13.64","-0.10","-4.40"],["2026-08-24T08:45:00","CONS.LIVINGEN3","13.64","-0.10","-4.40"],["2026-08-24T08:45:00","CONS.LIVINGEN4","13.64","-0.10","-4.40"],["2026-08-24T08:45:00","CONS.LOUDHYDRO","14.18","0.41","-4.37"],["2026-08-24T08:45:00","CONS.LUDINGTN1","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","CONS.LUDINGTN2","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","CONS.LUDINGTN3","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","CONS.LUDINGTN4","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","CONS.LUDINGTN5","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","CONS.LUDINGTN6","13.03","-0.64","-4.47"],["2026-08-24T08:45:00","CONS.LWEP","12.98","-0.67","-4.49"],["2026-08-24T08:45:00","CONS.MACK.ARR","14.94","1.20","-4.40"],["2026-08-24T08:45:00","CONS.MCV","13.20","-0.64","-4.30"],["2026-08-24T08:45:00","CONS.MCV.MCV","13.20","-0.64","-4.30"],["2026-08-24T08:45:00","CONS.MERIDIAN1","13.24","-0.59","-4.31"],["2026-08-24T08:45:00","CONS.MIOHYDRO","13.87","0.11","-4.38"],["2026-08-24T08:45:00","CONS.MIPOWER1","12.88","-0.77","-4.49"],["2026-08-24T08:45:00","CONS.MIPOWER2","12.88","-0.77","-4.49"],["2026-08-24T08:45:00","CONS.MPPA","13.04","-0.12","-4.98"],["2026-08-24T08:45:00","CONS.MPPA.ABRW","4.38","-1.49","-12.27"],["2026-08-24T08:45:00","CONS.MPPA.ASM2","12.61","-1.23","-4.30"],["2026-08-24T08:45:00","CONS.MPPA.ASSM","12.61","-1.23","-4.30"],["2026-08-24T08:45:00","CONS.MPPA.CHSE","2.90","-1.05","-14.19"],["2026-08-24T08:45:00","CONS.MPPA.HSLR","13.11","-0.50","-4.53"],["2026-08-24T08:45:00","CONS.MPPA_3.AZ","12.75","-0.27","-5.12"],["2026-08-24T08:45:00","CONS.MSCP_1.AZ","-22.97","-0.96","-40.15"],["2026-08-24T08:45:00","CONS.MSCPA","-26.91","-1.03","-44.02"],["2026-08-24T08:45:00","CONS.MSNRD.SOL","11.13","-2.64","-4.37"],["2026-08-24T08:45:00","CONS.MUSKSOL","12.75","-0.83","-4.56"],["2026-08-24T08:45:00","CONS.MWEC","3.89","-0.07","-14.18"],["2026-08-24T08:45:00","CONS.NESL","10.93","-0.18","-7.03"],["2026-08-24T08:45:00","CONS.PAL_HEPM","17.34","-0.80","0.00"],["2026-08-24T08:45:00","CONS.PAL_WPSC","17.34","-0.80","0.00"],["2026-08-24T08:45:00","CONS.PFZT","8.65","-0.52","-8.97"],["2026-08-24T08:45:00","CONS.PINERVR1","12.02","-1.68","-4.44"],["2026-08-24T08:45:00","CONS.PNRVR.SOL","12.02","-1.68","-4.44"],["2026-08-24T08:45:00","CONS.POLARIS1","13.11","-0.74","-4.29"],["2026-08-24T08:45:00","CONS.POLRS.SOL","13.11","-0.74","-4.29"],["2026-08-24T08:45:00","WEC.KAC_GE5CT","18.21","0.07","0.00"],["2026-08-24T08:45:00","WEC.KAC_ISPP","18.21","0.07","0.00"],["2026-08-24T08:45:00","WEC.KAUCBL.ARR","18.19","0.05","0.00"],["2026-08-24T08:45:00","WEC.KOSH_SLR1","17.29","-0.85","0.00"],["2026-08-24T08:45:00","WEC.LGHTHVT01","17.57","-0.57","0.00"],["2026-08-24T08:45:00","WEC.OAKCREKC5","17.63","-0.51","0.00"],["2026-08-24T08:45:00","WEC.OCONTFL","18.68","0.54","0.00"],["2026-08-24T08:45:00","WEC.OKCGC6","17.26","-0.88","0.00"],["2026-08-24T08:45:00","WEC.OKCGC7","17.20","-0.94","0.00"],["2026-08-24T08:45:00","WEC.OKCGC8","17.21","-0.93","0.00"],["2026-08-24T08:45:00","WEC.PARIS01S1","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WEC.PARIS01S2","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WEC.PARIS01S3","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WEC.PARIS01S4","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WEC.PB1AUX","17.80","-0.34","0.00"],["2026-08-24T08:45:00","WEC.PB2AUX","17.80","-0.34","0.00"],["2026-08-24T08:45:00","WEC.PLSNT1.MVP","17.35","-0.79","0.00"],["2026-08-24T08:45:00","WEC.PORTWA1CT1","17.07","-1.07","0.00"],["2026-08-24T08:45:00","WEC.PORTWA1CT2","17.07","-1.07","0.00"],["2026-08-24T08:45:00","WEC.PORTWA1ST0","17.11","-1.03","0.00"],["2026-08-24T08:45:00","WEC.PORTWCT1","17.07","-1.07","0.00"],["2026-08-24T08:45:00","WEC.PORTWCT2","17.07","-1.07","0.00"],["2026-08-24T08:45:00","WEC.PORTWST1","17.11","-1.03","0.00"],["2026-08-24T08:45:00","WEC.PS_ESR1","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WEC.PS_ESR1_LD","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WEC.PS_SLR1","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WEC.PTBEACB5","17.80","-0.34","0.00"],["2026-08-24T08:45:00","WEC.PTBHGB1","17.75","-0.39","0.00"],["2026-08-24T08:45:00","WEC.PTBHGB2","17.75","-0.39","0.00"],["2026-08-24T08:45:00","WEC.RBC1","18.52","0.38","0.00"],["2026-08-24T08:45:00","WEC.ROOT_PIKE","17.37","-0.77","0.00"],["2026-08-24T08:45:00","WEC.S","17.74","-0.40","0.00"],["2026-08-24T08:45:00","WEC.UNIVEV130","17.35","-0.79","0.00"],["2026-08-24T08:45:00","WEC.VALLYGA1","17.76","-0.38","0.00"],["2026-08-24T08:45:00","WEC.VALLYGA2","17.77","-0.37","0.00"],["2026-08-24T08:45:00","WEC.WEPM_1.AZ","18.46","0.32","0.00"],["2026-08-24T08:45:00","WEC.WEPM_2.AZ","19.27","1.13","0.00"],["2026-08-24T08:45:00","WEC.WPPI","18.08","-0.06","0.00"],["2026-08-24T08:45:00","WEC.WPPI_1.AZ","18.08","-0.06","0.00"],["2026-08-24T08:45:00","WEC.WPPI_3.AZ","18.21","0.07","0.00"],["2026-08-24T08:45:00","WFEC","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","WPS.AZ","18.82","0.68","0.00"],["2026-08-24T08:45:00","WPS.BDGHLW1S","17.09","-1.05","0.00"],["2026-08-24T08:45:00","WPS.CC.FOX1","17.92","-0.22","0.00"],["2026-08-24T08:45:00","WPS.CC.FOX2","17.92","-0.22","0.00"],["2026-08-24T08:45:00","WPS.COLUMBIA1","17.50","-0.64","0.00"],["2026-08-24T08:45:00","WPS.COLUMBIA2","17.50","-0.64","0.00"],["2026-08-24T08:45:00","WPS.CRANECREK","18.24","0.10","0.00"],["2026-08-24T08:45:00","WPS.CUSTEGEN1","18.41","0.27","0.00"],["2026-08-24T08:45:00","WPS.DEPERE","18.67","0.53","0.00"],["2026-08-24T08:45:00","WPS.DPC.WESTN4","18.73","0.59","0.00"],["2026-08-24T08:45:00","WPS.DRR.NWATER","18.75","0.61","0.00"],["2026-08-24T08:45:00","WPS.FORWARD","17.69","-0.45","0.00"],["2026-08-24T08:45:00","WPS.FORWARD_LD","17.69","-0.45","0.00"],["2026-08-24T08:45:00","WPS.FOX_CT1","17.91","-0.23","0.00"],["2026-08-24T08:45:00","WPS.FOX_CT2","17.91","-0.23","0.00"],["2026-08-24T08:45:00","WPS.FOX_ST1_1","17.93","-0.21","0.00"],["2026-08-24T08:45:00","WPS.FOX_ST1_2","17.93","-0.21","0.00"],["2026-08-24T08:45:00","WPS.GLU","18.61","0.47","0.00"],["2026-08-24T08:45:00","WPS.GRFTR.ARR","19.47","1.33","0.00"],["2026-08-24T08:45:00","WPS.HNSATOA","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.LAKEFRN95","18.21","0.07","0.00"],["2026-08-24T08:45:00","WPS.LAKEFRN99","18.21","0.07","0.00"],["2026-08-24T08:45:00","WPS.MENOMPK","19.17","1.03","0.00"],["2026-08-24T08:45:00","WPS.MEWD_M1","19.15","1.01","0.00"],["2026-08-24T08:45:00","WPS.MPU","18.26","0.12","0.00"],["2026-08-24T08:45:00","WPS.MPUG_1.AZ","18.26","0.12","0.00"],["2026-08-24T08:45:00","WPS.OCONTO.DPC","18.72","0.58","0.00"],["2026-08-24T08:45:00","WPS.PORTAGE","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.PTBEACH_PV","17.72","-0.42","0.00"],["2026-08-24T08:45:00","WPS.PULLIAM31","18.76","0.62","0.00"],["2026-08-24T08:45:00","WPS.REDBARN1W","17.38","-0.76","0.00"],["2026-08-24T08:45:00","WPS.TWOCRK1S","17.73","-0.41","0.00"],["2026-08-24T08:45:00","WPS.UMERC","19.12","0.98","0.00"],["2026-08-24T08:45:00","WPS.WEM31","19.08","0.94","0.00"],["2026-08-24T08:45:00","WPS.WEM32","19.03","0.89","0.00"],["2026-08-24T08:45:00","WPS.WEM33","19.03","0.89","0.00"],["2026-08-24T08:45:00","WPS.WESRCE1_LD","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESRCE2_LD","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON11","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON12","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON13","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON14","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON15","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON16","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON17","18.77","0.63","0.00"],["2026-08-24T08:45:00","WPS.WESTON3","18.75","0.61","0.00"],["2026-08-24T08:45:00","WPS.WESTON4","18.73","0.59","0.00"],["2026-08-24T08:45:00","WPS.WPSE","19.13","0.99","0.00"],["2026-08-24T08:45:00","WPS.WPSM","18.82","0.68","0.00"],["2026-08-24T08:45:00","WR","16.73","-0.65","-0.76"],["2026-08-24T08:45:00","WR.MEUC_1.AZ","17.67","-0.47","0.00"],["2026-08-24T08:45:00","WR.MEUCFRED1","17.28","-0.86","0.00"],["2026-08-24T08:45:00","WR.MEUCFRED2","17.28","-0.86","0.00"],["2026-08-24T08:45:00","WR.MEUCLADD","16.08","-2.06","0.00"],["2026-08-24T08:45:00","WR.MOWR","17.67","-0.47","0.00"],["2026-08-24T08:45:00","WR.MOWR_1.AZ","17.67","-0.47","0.00"],["2026-08-24T08:45:00","BREC.CENTURY","17.82","-0.32","0.00"],["2026-08-24T08:45:00","BREC.COLE.ARR","17.82","-0.32","0.00"],["2026-08-24T08:45:00","BREC.DR.BREC","17.63","-0.51","0.00"],["2026-08-24T08:45:00","BREC.DR.PADUC","17.63","-0.51","0.00"],["2026-08-24T08:45:00","BREC.GREEN1","17.76","-0.38","0.00"],["2026-08-24T08:45:00","BREC.GREEN2","17.76","-0.38","0.00"],["2026-08-24T08:45:00","BREC.NIPS.GRSL","17.89","-0.25","0.00"],["2026-08-24T08:45:00","BREC.PADUCAH1","17.63","-0.51","0.00"],["2026-08-24T08:45:00","BREC.REIDCT","17.73","-0.41","0.00"],["2026-08-24T08:45:00","BREC.SEBREE","17.76","-0.38","0.00"],["2026-08-24T08:45:00","BREC.SEBREESO","17.76","-0.38","0.00"],["2026-08-24T08:45:00","BREC.SEBREESO2","17.76","-0.38","0.00"],["2026-08-24T08:45:00","BREC.SKILLMAN","17.89","-0.25","0.00"],["2026-08-24T08:45:00","BREC.SMTH1.AMP","17.77","-0.37","0.00"],["2026-08-24T08:45:00","BREC.SMTH2.AMP","17.77","-0.37","0.00"],["2026-08-24T08:45:00","BREC.SMTH3.AMP","17.77","-0.37","0.00"],["2026-08-24T08:45:00","BREC.UNBRIDLED","17.76","-0.38","0.00"],["2026-08-24T08:45:00","BREC.WILSON1","17.79","-0.35","0.00"],["2026-08-24T08:45:00","CE","17.49","-0.65","0.00"],["2026-08-24T08:45:00","CE.CRETE.NU","17.67","-0.47","0.00"],["2026-08-24T08:45:00","CE.PSG1.IMEA","17.04","-1.10","0.00"],["2026-08-24T08:45:00","CE.PSG1.N_PSG","17.04","-1.10","0.00"],["2026-08-24T08:45:00","CE.PSG2.IMEA","17.04","-1.10","0.00"],["2026-08-24T08:45:00","CE.PSG2.N_PSG","17.04","-1.10","0.00"],["2026-08-24T08:45:00","CE.ZIONEC.MVP","17.67","-0.47","0.00"],["2026-08-24T08:45:00","CIN.08NOBSN1","17.62","-0.52","0.00"],["2026-08-24T08:45:00","CIN.08NOBSN2","17.62","-0.52","0.00"],["2026-08-24T08:45:00","CIN.AEPE12","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.CAYCT.4","17.26","-0.88","0.00"],["2026-08-24T08:45:00","CIN.CAYUGA.1","17.21","-0.93","0.00"],["2026-08-24T08:45:00","CIN.CAYUGA.2","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CAYUGA.3","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CIN.CC.EDWIGCC","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.CC.NOBSVIL","17.56","-0.58","0.00"],["2026-08-24T08:45:00","CIN.CC.SUGRCK","17.02","-1.12","0.00"],["2026-08-24T08:45:00","CIN.CONRSV.ARR","18.39","0.25","0.00"],["2026-08-24T08:45:00","CIN.CRANESOLAR","17.55","-0.59","0.00"],["2026-08-24T08:45:00","CIN.CRSD","17.13","-1.01","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.1","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.2","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.3","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.4","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.5","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.6","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.7","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CT.VERMN.8","17.27","-0.87","0.00"],["2026-08-24T08:45:00","CIN.CUSTOMER1","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.DEI.AZ","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.EDWCT1","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.EDWCT2","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.EDWST","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.ESR.ATTBRY","18.35","0.21","0.00"],["2026-08-24T08:45:00","CIN.ESR.CRANE","17.55","-0.59","0.00"],["2026-08-24T08:45:00","CIN.ESR.NABB","18.00","-0.14","0.00"],["2026-08-24T08:45:00","CIN.GALGHR.ARR","17.86","-0.28","0.00"],["2026-08-24T08:45:00","CIN.GIB5.WVPA","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CIN.GIBSON.1","17.31","-0.83","0.00"],["2026-08-24T08:45:00","CIN.GIBSON.2","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CIN.GIBSON.3","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CIN.GIBSON.4","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CIN.GIBSON.5","17.32","-0.82","0.00"],["2026-08-24T08:45:00","CIN.GRNTON.MVP","17.45","-0.69","0.00"],["2026-08-24T08:45:00","CIN.HE.PSI","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.HENRYCO.1","17.86","-0.28","0.00"],["2026-08-24T08:45:00","CIN.HENRYCO.2","17.86","-0.28","0.00"],["2026-08-24T08:45:00","CIN.HENRYCO.3","17.86","-0.28","0.00"],["2026-08-24T08:45:00","CIN.HEPM_1.AZ","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.HEPM_2.AZ","17.30","-0.84","0.00"],["2026-08-24T08:45:00","CIN.HHILLS01","17.40","-0.74","0.00"],["2026-08-24T08:45:00","CIN.LOGANOAKR","17.41","-0.73","0.00"],["2026-08-24T08:45:00","CIN.MADISON.1","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MADISON.2","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MADISON.3","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MADISON.4","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MADISON.5","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MADISON.6","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MADISON.7","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MADISON.8","17.73","-0.41","0.00"],["2026-08-24T08:45:00","CIN.MARKLND.1","17.74","-0.40","0.00"],["2026-08-24T08:45:00","CIN.MARKLND.2","17.74","-0.40","0.00"],["2026-08-24T08:45:00","CIN.MARKLND.3","17.74","-0.40","0.00"],["2026-08-24T08:45:00","CIN.NIPS.APLSS","17.16","-0.98","0.00"],["2026-08-24T08:45:00","CIN.NIPS.FRBNK","16.81","-1.33","0.00"],["2026-08-24T08:45:00","CIN.NIPS.GBSNS","17.33","-0.81","0.00"],["2026-08-24T08:45:00","CIN.NIPS.JRDCK","17.26","-0.88","0.00"],["2026-08-24T08:45:00","CIN.NOBLEVL.3","17.53","-0.61","0.00"],["2026-08-24T08:45:00","CIN.NOBLEVL.4","17.53","-0.61","0.00"],["2026-08-24T08:45:00","CIN.NOBLEVL.5","17.53","-0.61","0.00"],["2026-08-24T08:45:00","CIN.PSI","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.PSI.IMPA","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.PSI.LMU","17.84","-0.30","0.00"],["2026-08-24T08:45:00","CIN.PSI_2.AZ","18.04","-0.10","0.00"],["2026-08-24T08:45:00","CIN.PSI_3.AZ","17.77","-0.37","0.00"],["2026-08-24T08:45:00","CIN.PV.SPEEDWY","17.69","-0.45","0.00"],["2026-08-24T08:45:00","CIN.SIGE","17.76","-0.38","0.00"],["2026-08-24T08:45:00","MEC.MEAN_8.AZ","18.60","0.46","0.00"],["2026-08-24T08:45:00","MEC.MECB","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.MOLCT_14","17.24","-0.90","0.00"],["2026-08-24T08:45:00","MEC.MORNLIGHT","17.50","-0.64","0.00"],["2026-08-24T08:45:00","MEC.MRES.PELLA","17.67","-0.47","0.00"],["2026-08-24T08:45:00","MEC.MRES_1.AZ","17.75","-0.39","0.00"],["2026-08-24T08:45:00","MEC.NEALN_3","17.43","-0.71","0.00"],["2026-08-24T08:45:00","MEC.NEALS_4","17.42","-0.72","0.00"],["2026-08-24T08:45:00","MEC.NORTHENG","17.37","-0.77","0.00"],["2026-08-24T08:45:00","MEC.NWHAR_IBR","17.70","-0.44","0.00"],["2026-08-24T08:45:00","MEC.OAKGRM.MVP","17.11","-1.03","0.00"],["2026-08-24T08:45:00","MEC.OBRIEN","17.36","-0.78","0.00"],["2026-08-24T08:45:00","MEC.OBRIEN.MVP","17.37","-0.77","0.00"],["2026-08-24T08:45:00","MEC.ORIENT1","17.53","-0.61","0.00"],["2026-08-24T08:45:00","MEC.OTTUMWA1","17.17","-0.97","0.00"],["2026-08-24T08:45:00","MEC.PALOALTO1","17.42","-0.72","0.00"],["2026-08-24T08:45:00","MEC.PELLA","17.69","-0.45","0.00"],["2026-08-24T08:45:00","MEC.PHEC_1","17.76","-0.38","0.00"],["2026-08-24T08:45:00","MEC.PHEC_2","17.76","-0.38","0.00"],["2026-08-24T08:45:00","MEC.PHEC_3","17.76","-0.38","0.00"],["2026-08-24T08:45:00","MEC.PLYMOUTH1","17.28","-0.86","0.00"],["2026-08-24T08:45:00","MEC.PMEU_1.AZ","17.69","-0.45","0.00"],["2026-08-24T08:45:00","MEC.POCHNT_1","17.74","-0.40","0.00"],["2026-08-24T08:45:00","MEC.PPWIND","17.73","-0.41","0.00"],["2026-08-24T08:45:00","MEC.PRAIRIE","17.44","-0.70","0.00"],["2026-08-24T08:45:00","MEC.RHILLS14","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MEC.RHILLS58","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MEC.RIVSID.ARR","17.15","-0.99","0.00"],["2026-08-24T08:45:00","MEC.RLGY01","17.19","-0.95","0.00"],["2026-08-24T08:45:00","MEC.ROLLHILL_1","17.52","-0.62","0.00"],["2026-08-24T08:45:00","MEC.ROLLHILL_2","17.51","-0.63","0.00"],["2026-08-24T08:45:00","MEC.ROLLHILL_3","17.51","-0.63","0.00"],["2026-08-24T08:45:00","MEC.RRHP_U1","17.62","-0.52","0.00"],["2026-08-24T08:45:00","MEC.RRHP_U2","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.SHENDHILLS","17.37","-0.77","0.00"],["2026-08-24T08:45:00","MEC.SHENDO_1","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MEC.SOTHRNHL1","17.55","-0.59","0.00"],["2026-08-24T08:45:00","MEC.STORMLK_1","17.85","-0.29","0.00"],["2026-08-24T08:45:00","MEC.SYCAMO_1","17.72","-0.42","0.00"],["2026-08-24T08:45:00","MEC.SYCAMO_2","17.72","-0.42","0.00"],["2026-08-24T08:45:00","MEC.UPLS_1.AZ","17.14","-1.00","0.00"],["2026-08-24T08:45:00","MEC.UPLS_2.AZ","17.59","-0.55","0.00"],["2026-08-24T08:45:00","MEC.VICTRM_1","17.78","-0.36","0.00"],["2026-08-24T08:45:00","MEC.VIENNA1","17.30","-0.84","0.00"],["2026-08-24T08:45:00","MEC.WALNUT_W1","17.71","-0.43","0.00"],["2026-08-24T08:45:00","MEC.WEBSTR.MVP","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MEC.WELLSBURG","17.37","-0.77","0.00"],["2026-08-24T08:45:00","MEC.WSEC3","17.40","-0.74","0.00"],["2026-08-24T08:45:00","MEC.WSEC4","17.40","-0.74","0.00"],["2026-08-24T08:45:00","MGE.AZ","17.81","-0.33","0.00"],["2026-08-24T08:45:00","MGE.BLT_ESR1","17.90","-0.24","0.00"],["2026-08-24T08:45:00","MGE.BLTPLTG6","17.90","-0.24","0.00"],["2026-08-24T08:45:00","MGE.BLTPLTG7","17.90","-0.24","0.00"],["2026-08-24T08:45:00","MGE.CARDNL.MVP","17.49","-0.65","0.00"],["2026-08-24T08:45:00","MGE.DANE_CTY","17.79","-0.35","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG01","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG02","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG03","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG04","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG05","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG06","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG07","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG08","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG09","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.DRR.DG10","17.82","-0.32","0.00"],["2026-08-24T08:45:00","MGE.HERMSDORF","17.77","-0.37","0.00"],["2026-08-24T08:45:00","MGE.HKP_ESR1","17.76","-0.38","0.00"],["2026-08-24T08:45:00","MGE.JOUCOLUM1","17.50","-0.64","0.00"],["2026-08-24T08:45:00","MGE.JOUCOLUM2","17.50","-0.64","0.00"],["2026-08-24T08:45:00","MGE.LRRGTOT","18.72","0.58","0.00"],["2026-08-24T08:45:00","MGE.MGE","17.81","-0.33","0.00"],["2026-08-24T08:45:00","MGE.MOREY","17.74","-0.40","0.00"],["2026-08-24T08:45:00","MGE.OBRIEN_N","17.64","-0.50","0.00"],["2026-08-24T08:45:00","MGE.OBRIEN_S","17.64","-0.50","0.00"],["2026-08-24T08:45:00","MGE.OBRIEN_W","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MGE.PINE_HILL","17.72","-0.42","0.00"],["2026-08-24T08:45:00","MGE.SIX_MILE","17.76","-0.38","0.00"],["2026-08-24T08:45:00","MGE.SSD_ESR1","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MGE.SSD_ESR2","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MGE.SSD_SLR1","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MGE.SSD_SLR2","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MGE.STRIX","17.58","-0.56","0.00"],["2026-08-24T08:45:00","MGE.TYTO","17.73","-0.41","0.00"],["2026-08-24T08:45:00","MGE.WCCF","17.91","-0.23","0.00"],["2026-08-24T08:45:00","MGE.WMARIN034","19.03","0.89","0.00"],["2026-08-24T08:45:00","MGE.WMD_ESR1","17.61","-0.53","0.00"],["2026-08-24T08:45:00","MHEB","15.78","-0.62","-1.74"],["2026-08-24T08:45:00","MHEB_EAR","16.10","-0.47","-1.57"],["2026-08-24T08:45:00","MICHIGAN.HUB","12.38","-0.28","-5.48"],["2026-08-24T08:45:00","MINN.HUB","18.62","0.57","-0.09"],["2026-08-24T08:45:00","MIUP.ARCP","18.46","0.32","0.00"],["2026-08-24T08:45:00","MIUP.BRULEGHYD","19.16","1.02","0.00"],["2026-08-24T08:45:00","MIUP.CHALKHILL","18.95","0.81","0.00"],["2026-08-24T08:45:00","MIUP.CLOV","18.46","0.32","0.00"],["2026-08-24T08:45:00","MIUP.CLVHDRTN1","17.85","-0.29","0.00"],["2026-08-24T08:45:00","MIUP.DETRDBN1","18.74","0.60","0.00"],["2026-08-24T08:50:00","DECO.SELC","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.SESA","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.SIGEL1","18.48","-0.91","-1.73"],["2026-08-24T08:50:00","DECO.SLOES11","19.02","-0.39","-1.71"],["2026-08-24T08:50:00","DECO.STCLA.ARR","19.02","-0.45","-1.65"],["2026-08-24T08:50:00","DECO.STCLP11","19.08","-0.38","-1.66"],["2026-08-24T08:50:00","DECO.SUPP111","19.18","-0.11","-1.83"],["2026-08-24T08:50:00","DECO.SUPP112","19.18","-0.11","-1.83"],["2026-08-24T08:50:00","DECO.SUPP113","19.18","-0.11","-1.83"],["2026-08-24T08:50:00","DECO.SUPP114","19.18","-0.11","-1.83"],["2026-08-24T08:50:00","DECO.TRNCNL9","19.00","-0.41","-1.71"],["2026-08-24T08:50:00","DECO.TURTLE1","18.48","-0.91","-1.73"],["2026-08-24T08:50:00","DECO.TURTLE2","18.48","-0.91","-1.73"],["2026-08-24T08:50:00","DECO.TUSCOLA2","18.85","-0.49","-1.78"],["2026-08-24T08:50:00","DECO.WILMTP11","19.95","0.57","-1.74"],["2026-08-24T08:50:00","DECO.WPSA","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DEOK","20.33","-0.79","0.00"],["2026-08-24T08:50:00","DLCO","20.33","-0.79","0.00"],["2026-08-24T08:50:00","DMGEN1.AGG","19.90","-1.22","0.00"],["2026-08-24T08:50:00","DMGEN2.AGG","19.90","-1.22","0.00"],["2026-08-24T08:50:00","DMGEN4.AGG","19.90","-1.22","0.00"],["2026-08-24T08:50:00","DPC.ABS","20.89","-0.23","0.00"],["2026-08-24T08:50:00","DPC.AEPE9","21.79","0.76","-0.09"],["2026-08-24T08:50:00","DPC.APPLRV.SLR","21.71","1.03","-0.44"],["2026-08-24T08:50:00","DPC.AZ","21.82","0.79","-0.09"],["2026-08-24T08:50:00","DPC.DPC","21.87","0.84","-0.09"],["2026-08-24T08:50:00","DPC.EDNF","20.45","-0.67","0.00"],["2026-08-24T08:50:00","DPC.EKM1","22.24","1.15","-0.03"],["2026-08-24T08:50:00","DPC.EKM2","22.24","1.15","-0.03"],["2026-08-24T08:50:00","DPC.FILMOR.SLR","20.62","-0.50","0.00"],["2026-08-24T08:50:00","DPC.FLAMBEAU","22.31","1.67","-0.48"],["2026-08-24T08:50:00","DPC.GENOA3","21.62","0.50","0.00"],["2026-08-24T08:50:00","DPC.JPM","21.72","0.62","-0.02"],["2026-08-24T08:50:00","DPC.MCNEILUS2","20.87","-0.25","0.00"],["2026-08-24T08:50:00","DPC.NSPLOAD","23.85","2.83","-0.10"],["2026-08-24T08:50:00","DPC.NSPP_1.AZ","23.89","2.90","-0.13"],["2026-08-24T08:50:00","DPC.NWEC.AZ","22.14","1.46","-0.44"],["2026-08-24T08:50:00","DPC.NWELOAD","22.14","1.46","-0.44"],["2026-08-24T08:50:00","DPC.STNMAN.ARR","20.10","-1.02","0.00"],["2026-08-24T08:50:00","DPC.WINNEBAGO","20.81","-0.31","0.00"],["2026-08-24T08:50:00","DPL","20.33","-0.79","0.00"],["2026-08-24T08:50:00","DUK","20.58","-0.54","0.00"],["2026-08-24T08:50:00","EAI.AECC_1.AZ","20.63","-0.49","0.00"],["2026-08-24T08:50:00","EAI.AECCHYDRO2","20.95","-0.17","0.00"],["2026-08-24T08:50:00","EAI.AECCHYDRO9","20.34","-0.78","0.00"],["2026-08-24T08:50:00","EAI.AECCLD","20.63","-0.49","0.00"],["2026-08-24T08:50:00","EAI.AECCMCCLLN","20.68","-0.44","0.00"],["2026-08-24T08:50:00","EAI.AECCMGVCT1","20.28","-0.84","0.00"],["2026-08-24T08:50:00","EAI.AECCMGVCT2","20.28","-0.84","0.00"],["2026-08-24T08:50:00","EAI.AECCMGVMST","20.28","-0.84","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWCT1","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWCT2","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWCT3","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWCT4","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWCT5","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWCT6","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWCT7","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWST1","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCOSWST2","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.AECCWCSOL","20.47","-0.65","0.00"],["2026-08-24T08:50:00","EAI.ANO1","19.93","-1.19","0.00"],["2026-08-24T08:50:00","EAI.ANO2","19.97","-1.15","0.00"],["2026-08-24T08:50:00","EAI.ARSNC1.ARR","20.38","-0.74","0.00"],["2026-08-24T08:50:00","EAI.BIGCYP120","19.77","-1.35","0.00"],["2026-08-24T08:50:00","EAI.BIGCYP20","19.77","-1.35","0.00"],["2026-08-24T08:50:00","EAI.BIGCYP40","19.77","-1.35","0.00"],["2026-08-24T08:50:00","EAI.BLAKELY1","20.51","-0.61","0.00"],["2026-08-24T08:50:00","EAI.BLAKELY2","20.51","-0.61","0.00"],["2026-08-24T08:50:00","EAI.BUBALD","20.50","-0.62","0.00"],["2026-08-24T08:50:00","EAI.CARPNTR_1","20.42","-0.70","0.00"],["2026-08-24T08:50:00","EAI.CARPNTR_2","20.42","-0.70","0.00"],["2026-08-24T08:50:00","EAI.CC.AECCMGV","20.28","-0.84","0.00"],["2026-08-24T08:50:00","EAI.CC.AECCOSW","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EAI.CC.BLAKLY","20.51","-0.61","0.00"],["2026-08-24T08:50:00","EAI.CC.DEGRAY","20.40","-0.72","0.00"],["2026-08-24T08:50:00","EAI.CC.DELL","20.47","-0.65","0.00"],["2026-08-24T08:50:00","EAI.CC.HT_SPR1","20.30","-0.82","0.00"],["2026-08-24T08:50:00","EAI.CC.PBENRGY","20.20","-0.92","0.00"],["2026-08-24T08:50:00","EAI.CC.UPS1","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.CC.UPS2","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.CC.UPS3","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.CC.UPS4","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.CHLK1","20.18","-0.94","0.00"],["2026-08-24T08:50:00","EAI.CHLK2","20.25","-0.87","0.00"],["2026-08-24T08:50:00","EAI.CHLK3","20.16","-0.96","0.00"],["2026-08-24T08:50:00","EAI.CLKS","20.09","-1.03","0.00"],["2026-08-24T08:50:00","EAI.COUCH2.ARR","20.61","-0.51","0.00"],["2026-08-24T08:50:00","EAI.CROSSETT","20.85","-0.27","0.00"],["2026-08-24T08:50:00","EAI.CWAYLD","20.49","-0.63","0.00"],["2026-08-24T08:50:00","EAI.CWAYLD1.AZ","20.49","-0.63","0.00"],["2026-08-24T08:50:00","EAI.CWCP","20.05","-1.07","0.00"],["2026-08-24T08:50:00","EAI.CWL_1.AZ","20.63","-0.49","0.00"],["2026-08-24T08:50:00","EAI.CWL_A","20.61","-0.51","0.00"],["2026-08-24T08:50:00","EAI.CWL_B","20.61","-0.51","0.00"],["2026-08-24T08:50:00","EAI.CWL_C","20.61","-0.51","0.00"],["2026-08-24T08:50:00","EAI.CWL_D","20.61","-0.51","0.00"],["2026-08-24T08:50:00","EAI.CWL_E","20.61","-0.51","0.00"],["2026-08-24T08:50:00","AMIL.CEEA","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.CFFN.ARR","19.79","-1.33","0.00"],["2026-08-24T08:50:00","AMIL.CFSF","19.86","-1.26","0.00"],["2026-08-24T08:50:00","AMIL.CHEL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.CHEL_1","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.CILC.AZ","20.06","-1.06","0.00"],["2026-08-24T08:50:00","AMIL.CILC.BOC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.CIPS","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.CIPS.AZ","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.CIPS.BOC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.CIPS.ROB","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.CLAY_1.AZ","20.09","-1.03","0.00"],["2026-08-24T08:50:00","AMIL.CLINTO51","19.61","-1.51","0.00"],["2026-08-24T08:50:00","AMIL.CLVW","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.CNE","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.COG_ACOGG","21.01","-0.11","0.00"],["2026-08-24T08:50:00","AMIL.CONC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.COOKSMILL","19.73","-1.39","0.00"],["2026-08-24T08:50:00","AMIL.COSF_BF","19.59","-1.53","0.00"],["2026-08-24T08:50:00","AMIL.COSF_SF","19.59","-1.53","0.00"],["2026-08-24T08:50:00","AMIL.CPW_GS","20.47","-0.65","0.00"],["2026-08-24T08:50:00","AMIL.CRCDCK","19.79","-1.33","0.00"],["2026-08-24T08:50:00","AMIL.CSTN3","19.65","-1.47","0.00"],["2026-08-24T08:50:00","AMIL.CSTNCTG1","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.CSTNCTG2","19.58","-1.54","0.00"],["2026-08-24T08:50:00","AMIL.DAYTON","20.27","-0.85","0.00"],["2026-08-24T08:50:00","AMIL.DBDSOL","19.57","-1.55","0.00"],["2026-08-24T08:50:00","AMIL.DEB.NAH","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.DEB_ALTON","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.DER","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.DESY1","20.04","-1.08","0.00"],["2026-08-24T08:50:00","AMIL.DEWITT","19.76","-1.36","0.00"],["2026-08-24T08:50:00","AMIL.DP","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.DR.ADM","19.73","-1.39","0.00"],["2026-08-24T08:50:00","AMIL.DR.AEMILL","20.15","-0.97","0.00"],["2026-08-24T08:50:00","AMIL.DR.ALTON","20.09","-1.03","0.00"],["2026-08-24T08:50:00","AMIL.DR.AREP1","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMIL.DR.ASFK","20.18","-0.94","0.00"],["2026-08-24T08:50:00","AMIL.DR.BRAD","20.15","-0.97","0.00"],["2026-08-24T08:50:00","AMIL.DR.CIVC","20.17","-0.95","0.00"],["2026-08-24T08:50:00","AMIL.DR.EIU","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.DR.ETRN","20.11","-1.01","0.00"],["2026-08-24T08:50:00","AMIL.DR.FPLP","20.14","-0.98","0.00"],["2026-08-24T08:50:00","AMIL.DR.ISU2","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMIL.DR.JPPA","20.57","-0.55","0.00"],["2026-08-24T08:50:00","AMIL.DR.LCLN","20.26","-0.86","0.00"],["2026-08-24T08:50:00","AMIL.DR.MES","19.80","-1.32","0.00"],["2026-08-24T08:50:00","AMIL.DR.SEL","20.12","-1.00","0.00"],["2026-08-24T08:50:00","AMIL.DR.SIUC3","20.40","-0.72","0.00"],["2026-08-24T08:50:00","AMIL.DR.SIUE2","20.07","-1.05","0.00"],["2026-08-24T08:50:00","AMIL.DR.SLGN2","19.78","-1.34","0.00"],["2026-08-24T08:50:00","AMIL.DR.SPRTN","19.96","-1.16","0.00"],["2026-08-24T08:50:00","AMIL.DR.WIEL","20.11","-1.01","0.00"],["2026-08-24T08:50:00","AMIL.DR.WIU2","20.55","-0.57","0.00"],["2026-08-24T08:50:00","AMIL.EARP","20.00","-1.12","0.00"],["2026-08-24T08:50:00","AMIL.EDWARDS2","20.09","-1.03","0.00"],["2026-08-24T08:50:00","AMIL.EDWARDS3","20.05","-1.07","0.00"],["2026-08-24T08:50:00","AMIL.EEI","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EIPS","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EIPS1","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EIPS2","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EIPS3","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EIPS4","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EIPS5","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.ELD120","19.81","-1.31","0.00"],["2026-08-24T08:50:00","AMIL.ELD150","19.81","-1.31","0.00"],["2026-08-24T08:50:00","AMIL.ELIG","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EMSF","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.ENFIELD","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EPH1","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.ESPI","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.EXOL","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.FARGO.MVP","19.99","-1.13","0.00"],["2026-08-24T08:50:00","AMIL.FESC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.FORDCO1","19.28","-1.84","0.00"],["2026-08-24T08:50:00","AMIL.FTR","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.GBCCTG1","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.GBCCTG2","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.GBCM","20.12","-1.00","0.00"],["2026-08-24T08:50:00","AMIL.GDTR1.ARR","20.48","-0.64","0.00"],["2026-08-24T08:50:00","AMIL.GDTR2.ARR","20.48","-0.64","0.00"],["2026-08-24T08:50:00","AMIL.GDTR3.ARR","20.54","-0.58","0.00"],["2026-08-24T08:50:00","AMIL.GDTR4.ARR","20.48","-0.64","0.00"],["2026-08-24T08:50:00","AMIL.GDTWR.ARR","20.48","-0.64","0.00"],["2026-08-24T08:50:00","AMIL.GEXA","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.GEXAIEC","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.GLSBG.SIG","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMIL.GME1","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.GRJ_AGRJ_","20.78","-0.34","0.00"],["2026-08-24T08:50:00","AMIL.GRTPLAINS","19.81","-1.31","0.00"],["2026-08-24T08:50:00","AMIL.GSWIND","19.84","-1.28","0.00"],["2026-08-24T08:50:00","AMIL.HEN_AMT_P","20.56","-0.56","0.00"],["2026-08-24T08:50:00","AMIL.HENNP.ARR","20.11","-1.01","0.00"],["2026-08-24T08:50:00","AMIL.HES","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.HISF","19.30","-1.82","0.00"],["2026-08-24T08:50:00","AMIL.HOOPESTON","19.77","-1.35","0.00"],["2026-08-24T08:50:00","AMIL.HSNVL.ARR","20.15","-0.97","0.00"],["2026-08-24T08:50:00","AMIL.RSPWIND","19.86","-1.26","0.00"],["2026-08-24T08:50:00","AMIL.RUBY","20.05","-1.07","0.00"],["2026-08-24T08:50:00","AMIL.RUSHMORE","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.SALTCREEK","19.65","-1.47","0.00"],["2026-08-24T08:50:00","AMIL.SBL_ASIBL","20.84","-0.28","0.00"],["2026-08-24T08:50:00","AMIL.SDNY.MVP","19.73","-1.39","0.00"],["2026-08-24T08:50:00","AMIL.SELC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.SESRETAIL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.SFE_IL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.SIPC","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.SIPC.BGRV","19.98","-1.14","0.00"],["2026-08-24T08:50:00","AMIL.SIPM_1.AZ","20.07","-1.05","0.00"],["2026-08-24T08:50:00","AMIL.SMRT","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.SNAPDGSL","19.85","-1.27","0.00"],["2026-08-24T08:50:00","AMIL.SOY_2.AZ","19.96","-1.16","0.00"],["2026-08-24T08:50:00","AMIL.SSWE","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.STAR","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.STLNG.ARR","20.04","-1.08","0.00"],["2026-08-24T08:50:00","AMIL.STWF","20.06","-1.06","0.00"],["2026-08-24T08:50:00","AMIL.SUGARCRK","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMIL.SWE_IL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.SWEC.ARR","20.20","-0.92","0.00"],["2026-08-24T08:50:00","AMIL.SWECC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.SWGRASS","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMIL.SZE","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.SZE_SCI","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.TBCRSTAT","20.43","-0.69","0.00"],["2026-08-24T08:50:00","AMIL.TBLUESSLR","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMIL.THNK","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.TILTU1","19.79","-1.33","0.00"],["2026-08-24T08:50:00","AMIL.TILTU2","19.79","-1.33","0.00"],["2026-08-24T08:50:00","AMIL.TILTU3","19.79","-1.33","0.00"],["2026-08-24T08:50:00","AMIL.TILTU4","19.79","-1.33","0.00"],["2026-08-24T08:50:00","AMIL.TLDNSLR","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.TPM_123","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.TRA_ATRAE","20.41","-0.71","0.00"],["2026-08-24T08:50:00","AMIL.TREX_IL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.USSTL.ARR","20.04","-1.08","0.00"],["2026-08-24T08:50:00","AMIL.VEM","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.VIN_AVINT","20.59","-0.53","0.00"],["2026-08-24T08:50:00","AMIL.VRD","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.W_BRCTIPT","20.44","-0.68","0.00"],["2026-08-24T08:50:00","AMIL.WDRV.ARR","20.09","-1.03","0.00"],["2026-08-24T08:50:00","AMIL.WISE.IWUS","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.WLBRWEST","20.47","-0.65","0.00"],["2026-08-24T08:50:00","AMIL.WOLV","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.WPSE","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.WPSE.DM","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.WPSE.OLIN","20.13","-0.99","0.00"],["2026-08-24T08:50:00","AMIL.WRSF","19.46","-1.66","0.00"],["2026-08-24T08:50:00","AMIL.WVPA","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.WVPA_2.AZ","20.01","-1.11","0.00"],["2026-08-24T08:50:00","AMIL.WVPA_4.AZ","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.WWEC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.XLON","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.XOEN","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMMO.176803","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMMO.179586","19.93","-1.19","0.00"],["2026-08-24T08:50:00","AMMO.ADELITE","20.29","-0.83","0.00"],["2026-08-24T08:50:00","AMMO.AEM.MO","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.ALTONA","19.34","-1.78","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN11","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN22","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN33","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN44","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN55","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN66","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN77","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.AUDRN88","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMMO.BBS","19.85","-1.27","0.00"],["2026-08-24T08:50:00","AMMO.BLUEJAY","18.82","-2.30","0.00"],["2026-08-24T08:50:00","AMMO.BOWLGREEN","19.47","-1.65","0.00"],["2026-08-24T08:50:00","AMMO.CALF_1.AZ","20.42","-0.70","0.00"],["2026-08-24T08:50:00","AMMO.CALI","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.CALLAWAY1","19.78","-1.34","0.00"],["2026-08-24T08:50:00","AMMO.CC.KEOKUK","19.72","-1.40","0.00"],["2026-08-24T08:50:00","AMMO.CC.OSAGE","20.49","-0.63","0.00"],["2026-08-24T08:50:00","AMMO.CCG_1.AZ","20.17","-0.95","0.00"],["2026-08-24T08:50:00","AMMO.CEC.AMRIZ","20.33","-0.79","0.00"],["2026-08-24T08:50:00","AMMO.CENT","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.DBOBCATSO","20.42","-0.70","0.00"],["2026-08-24T08:50:00","AMMO.DR.AMMO","20.22","-0.90","0.00"],["2026-08-24T08:50:00","AMMO.ENVOY","18.83","-2.29","0.00"],["2026-08-24T08:50:00","AMMO.ETL1","20.85","-0.27","0.00"],["2026-08-24T08:50:00","AMMO.FGRDCTG1","20.61","-0.51","0.00"],["2026-08-24T08:50:00","AMMO.GOOSEGEN1","19.68","-1.44","0.00"],["2026-08-24T08:50:00","AMMO.GOOSEGEN2","19.68","-1.44","0.00"],["2026-08-24T08:50:00","AMMO.GOOSEGEN3","19.68","-1.44","0.00"],["2026-08-24T08:50:00","AMMO.GOOSEGEN4","19.68","-1.44","0.00"],["2026-08-24T08:50:00","AMMO.GOOSEGEN5","19.68","-1.44","0.00"],["2026-08-24T08:50:00","AMMO.GOOSEGEN6","19.68","-1.44","0.00"],["2026-08-24T08:50:00","AMMO.HANN.LD","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.HANN_1.AZ","20.05","-1.07","0.00"],["2026-08-24T08:50:00","AMMO.HDBD3.ARR","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMMO.HIPRAIRIE","20.04","-1.08","0.00"],["2026-08-24T08:50:00","AMMO.HUCKFINN","19.83","-1.29","0.00"],["2026-08-24T08:50:00","NSP.SHERC1.SLR","21.67","0.58","-0.03"],["2026-08-24T08:50:00","NSP.SHERC2.SLR","21.68","0.59","-0.03"],["2026-08-24T08:50:00","NSP.SHERC3.SLR","21.67","0.58","-0.03"],["2026-08-24T08:50:00","NSP.SHERCO.3","21.51","0.42","-0.03"],["2026-08-24T08:50:00","NSP.SHERCO1","21.64","0.55","-0.03"],["2026-08-24T08:50:00","NSP.SMP","21.29","0.19","-0.02"],["2026-08-24T08:50:00","NSP.SMPM.S3","21.51","0.42","-0.03"],["2026-08-24T08:50:00","NSP.SPGSPG1","21.39","0.30","-0.03"],["2026-08-24T08:50:00","NSP.ST_PETER","20.81","-0.31","0.00"],["2026-08-24T08:50:00","NSP.STCLOUD1","21.88","0.80","-0.04"],["2026-08-24T08:50:00","NSP.STCRO","21.37","0.75","-0.50"],["2026-08-24T08:50:00","NSP.STJM_1.AZ","21.49","0.37","0.00"],["2026-08-24T08:50:00","NSP.STONERAY","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.TEA_1.AZ","21.31","0.21","-0.02"],["2026-08-24T08:50:00","NSP.UILK1","19.94","-1.15","-0.03"],["2026-08-24T08:50:00","NSP.UOFMGEN1","21.97","0.88","-0.03"],["2026-08-24T08:50:00","NSP.UOFMGEN2","21.86","0.77","-0.03"],["2026-08-24T08:50:00","NSP.UPLS_1.AZ","22.06","0.97","-0.03"],["2026-08-24T08:50:00","NSP.UPLS_2.AZ","20.96","-0.12","-0.04"],["2026-08-24T08:50:00","NSP.UPLS_3.AZ","20.82","-0.30","0.00"],["2026-08-24T08:50:00","NSP.VALYVIEW1","20.06","-1.03","-0.03"],["2026-08-24T08:50:00","NSP.VELVAVELV","26.08","-0.57","5.53"],["2026-08-24T08:50:00","NSP.W_TRIW_TR","20.05","-1.04","-0.03"],["2026-08-24T08:50:00","NSP.WESTSID1","21.07","-0.01","-0.04"],["2026-08-24T08:50:00","NSP.WHEAT1.ARR","22.24","1.14","-0.02"],["2026-08-24T08:50:00","NSP.WHEAT3.ARR","22.24","1.14","-0.02"],["2026-08-24T08:50:00","NSP.WHEATON_08","22.24","1.14","-0.02"],["2026-08-24T08:50:00","NSP.WHEATON_09","22.31","1.22","-0.03"],["2026-08-24T08:50:00","NSP.WHEATON_10","22.31","1.22","-0.03"],["2026-08-24T08:50:00","NSP.WHEATON_11","22.31","1.22","-0.03"],["2026-08-24T08:50:00","NSP.WHEATON_12","22.31","1.22","-0.03"],["2026-08-24T08:50:00","NSP.WHEATON_13","22.31","1.22","-0.03"],["2026-08-24T08:50:00","NSP.WILMAR1","19.96","-1.16","0.00"],["2026-08-24T08:50:00","NSP.WILMAR2","19.96","-1.16","0.00"],["2026-08-24T08:50:00","NSP.WIMUNI.AZ","22.32","1.51","-0.31"],["2026-08-24T08:50:00","NSP.WINDVEST1","20.10","-0.99","-0.03"],["2026-08-24T08:50:00","NSP.WOODST1","20.05","-1.04","-0.03"],["2026-08-24T08:50:00","NSP.WPIPST1","19.91","-1.18","-0.03"],["2026-08-24T08:50:00","NSP.WPPI","22.11","1.13","-0.14"],["2026-08-24T08:50:00","NSP.WPPI_1.AZ","22.11","1.13","-0.14"],["2026-08-24T08:50:00","NSP.WSSOT3.HYD","22.59","1.49","-0.02"],["2026-08-24T08:50:00","NSP.WSSOT4.HYD","22.59","1.49","-0.02"],["2026-08-24T08:50:00","NYISO","20.65","-0.47","0.00"],["2026-08-24T08:50:00","OKGE","20.58","-0.72","0.18"],["2026-08-24T08:50:00","ONT","20.48","-0.49","-0.15"],["2026-08-24T08:50:00","ONT.DECO.PSOUT","20.54","-0.58","0.00"],["2026-08-24T08:50:00","ONT_W","19.49","-0.39","-1.24"],["2026-08-24T08:50:00","OPPD","20.58","-0.72","0.18"],["2026-08-24T08:50:00","OTP.ANT","20.87","-0.76","0.51"],["2026-08-24T08:50:00","OTP.ASHTAIII","22.15","0.12","0.91"],["2026-08-24T08:50:00","OTP.ASHTUBULA","22.15","0.12","0.91"],["2026-08-24T08:50:00","OTP.ASTORIA","20.88","-0.64","0.40"],["2026-08-24T08:50:00","OTP.AZ","22.31","0.35","0.84"],["2026-08-24T08:50:00","OTP.BENSON.ARR","22.24","0.75","0.37"],["2026-08-24T08:50:00","OTP.BEPC1","22.88","0.29","1.47"],["2026-08-24T08:50:00","OTP.BIGSTON1","20.72","-0.91","0.51"],["2026-08-24T08:50:00","OTP.BRDRS1.WND","2.73","-2.09","-16.30"],["2026-08-24T08:50:00","OTP.CENTER1","22.57","-0.52","1.97"],["2026-08-24T08:50:00","OTP.COURTNY.WF","22.51","0.03","1.36"],["2026-08-24T08:50:00","OTP.COYOT1","22.57","-0.48","1.93"],["2026-08-24T08:50:00","OTP.COYOT1AME","22.57","-0.48","1.93"],["2026-08-24T08:50:00","OTP.CRIDG1.WND","20.72","-0.91","0.51"],["2026-08-24T08:50:00","OTP.CRIDG2.WND","20.70","-0.93","0.51"],["2026-08-24T08:50:00","OTP.DHWE","20.83","-0.74","0.45"],["2026-08-24T08:50:00","OTP.DR1_2.WND","20.92","-0.76","0.56"],["2026-08-24T08:50:00","OTP.DR3.WND","20.89","-0.79","0.56"],["2026-08-24T08:50:00","OTP.EDGLYEDGL","22.44","0.14","1.18"],["2026-08-24T08:50:00","OTP.GRANTCO","22.43","0.76","0.55"],["2026-08-24T08:50:00","OTP.GRE","22.55","0.95","0.48"],["2026-08-24T08:50:00","OTP.GRE.ASHTII","22.12","0.09","0.91"],["2026-08-24T08:50:00","OTP.GRE.DEUEL","20.83","-0.74","0.45"],["2026-08-24T08:50:00","OTP.GRE.DSA","22.60","0.11","1.37"],["2026-08-24T08:50:00","OTP.GRE.SPRTWD","22.57","0.08","1.37"],["2026-08-24T08:50:00","OTP.GREM_2.AZ","22.56","0.96","0.48"],["2026-08-24T08:50:00","OTP.HETLA","21.30","-0.23","0.41"],["2026-08-24T08:50:00","OTP.HILS_1.AZ","23.15","1.01","1.02"],["2026-08-24T08:50:00","OTP.HLSOLAR","22.75","1.11","0.52"],["2026-08-24T08:50:00","OTP.JAMSPK1","22.80","0.25","1.43"],["2026-08-24T08:50:00","OTP.JAMSPK2","22.74","0.19","1.43"],["2026-08-24T08:50:00","OTP.LAKESWIND","22.79","1.12","0.55"],["2026-08-24T08:50:00","OTP.LANGDN1","22.85","-0.54","2.27"],["2026-08-24T08:50:00","OTP.LANGDN2","22.85","-0.54","2.27"],["2026-08-24T08:50:00","OTP.MDU","20.88","-0.75","0.51"],["2026-08-24T08:50:00","OTP.MDU.BSTON1","20.72","-0.91","0.51"],["2026-08-24T08:50:00","OTP.MDU.COYOTE","22.57","-0.48","1.93"],["2026-08-24T08:50:00","OTP.MDUM_1.AZ","20.88","-0.75","0.51"],["2026-08-24T08:50:00","OTP.MMPA","22.48","0.32","1.04"],["2026-08-24T08:50:00","OTP.MPC","22.33","0.34","0.87"],["2026-08-24T08:50:00","OTP.MPC.AGZ","22.57","0.47","0.98"],["2026-08-24T08:50:00","OTP.MPC.ASH","22.15","0.12","0.91"],["2026-08-24T08:50:00","OTP.MPC.ASH2","22.12","0.09","0.91"],["2026-08-24T08:50:00","OTP.MPC.BUTLER","22.70","0.66","0.92"],["2026-08-24T08:50:00","OTP.MPC.COYT1","22.57","-0.48","1.93"],["2026-08-24T08:50:00","OTP.MPC.LANGDN","22.85","-0.54","2.27"],["2026-08-24T08:50:00","OTP.MPC.OLVIII","22.57","-0.47","1.92"],["2026-08-24T08:50:00","OTP.MPC.OXBOW","22.54","0.56","0.86"],["2026-08-24T08:50:00","OTP.MPC.YNG2","22.48","-0.63","1.99"],["2026-08-24T08:50:00","NSP.GRANTY.ARR","21.85","0.77","-0.04"],["2026-08-24T08:50:00","NSP.GRE.BFRDG","19.99","-1.09","-0.04"],["2026-08-24T08:50:00","NSP.HAMPTN.MVP","21.41","0.32","-0.03"],["2026-08-24T08:50:00","NSP.HATFIHAT1","22.09","0.97","0.00"],["2026-08-24T08:50:00","NSP.HCPD.GRVCT","23.17","2.09","-0.04"],["2026-08-24T08:50:00","NSP.HCPD.LKCR","20.70","-0.42","0.00"],["2026-08-24T08:50:00","NSP.HCPD.MAD","20.82","-0.30","0.00"],["2026-08-24T08:50:00","NSP.HCPD.NU","21.26","0.17","-0.03"],["2026-08-24T08:50:00","NSP.HCPD.SXFLS","20.88","-0.21","-0.03"],["2026-08-24T08:50:00","NSP.HCPD_1.AZ","20.88","-0.21","-0.03"],["2026-08-24T08:50:00","NSP.HENNIPIN1","21.97","0.88","-0.03"],["2026-08-24T08:50:00","NSP.HIBRDGCT7","21.55","0.46","-0.03"],["2026-08-24T08:50:00","NSP.HIBRDGCT8","21.55","0.46","-0.03"],["2026-08-24T08:50:00","NSP.HIBRDGST9","21.53","0.44","-0.03"],["2026-08-24T08:50:00","NSP.HOLCOM.HYD","22.64","1.93","-0.41"],["2026-08-24T08:50:00","NSP.IBR.YANKE","20.56","-0.90","0.34"],["2026-08-24T08:50:00","NSP.INVRHL1","21.69","0.60","-0.03"],["2026-08-24T08:50:00","NSP.INVRHL2","21.69","0.60","-0.03"],["2026-08-24T08:50:00","NSP.INVRHL3","21.69","0.60","-0.03"],["2026-08-24T08:50:00","NSP.INVRHL4","21.69","0.60","-0.03"],["2026-08-24T08:50:00","NSP.INVRHL5","21.69","0.60","-0.03"],["2026-08-24T08:50:00","NSP.INVRHL6","21.69","0.60","-0.03"],["2026-08-24T08:50:00","NSP.JEFFERS2","20.61","-0.51","0.00"],["2026-08-24T08:50:00","NSP.JIMFLS.HYD","22.72","1.63","-0.03"],["2026-08-24T08:50:00","NSP.KASOTA","20.08","-1.04","0.00"],["2026-08-24T08:50:00","NSP.KING1","21.32","0.62","-0.42"],["2026-08-24T08:50:00","NSP.LYONC.MVP","20.71","-0.37","-0.04"],["2026-08-24T08:50:00","NSP.MANKTOCT1","20.06","-1.06","0.00"],["2026-08-24T08:50:00","NSP.MANKTOCT2","20.00","-1.12","0.00"],["2026-08-24T08:50:00","NSP.MANKTOST3","20.06","-1.06","0.00"],["2026-08-24T08:50:00","NSP.MARSHSOLAR","20.67","-0.41","-0.04"],["2026-08-24T08:50:00","NSP.MENOMOA","22.65","1.56","-0.03"],["2026-08-24T08:50:00","NSP.MERPK1","21.75","0.66","-0.03"],["2026-08-24T08:50:00","NSP.MINRVR1","21.69","0.60","-0.03"],["2026-08-24T08:50:00","NSP.MINVLY.MVP","20.85","-0.23","-0.04"],["2026-08-24T08:50:00","NSP.MMPA","21.80","0.71","-0.03"],["2026-08-24T08:50:00","NSP.MMPA.BOGWF","22.91","1.83","-0.04"],["2026-08-24T08:50:00","NSP.MMPA.FEP","20.45","-0.64","-0.03"],["2026-08-24T08:50:00","NSP.MMPA.WWF","20.29","-0.80","-0.03"],["2026-08-24T08:50:00","NSP.MMPA_1.AZ","21.80","0.71","-0.03"],["2026-08-24T08:50:00","NSP.MMU_1.AZ","21.02","-0.06","-0.04"],["2026-08-24T08:50:00","NSP.MNDAK.WND","20.56","-0.90","0.34"],["2026-08-24T08:50:00","NSP.MNTCEL1","21.72","0.63","-0.03"],["2026-08-24T08:50:00","NSP.MOR1_IBR","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.MORAINE2","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.MRES","21.52","0.44","-0.04"],["2026-08-24T08:50:00","NSP.MRES.MWF","20.71","-0.37","-0.04"],["2026-08-24T08:50:00","NSP.MRES_5.AZ","23.56","2.48","-0.04"],["2026-08-24T08:50:00","NSP.MRES_6.AZ","23.13","2.06","-0.05"],["2026-08-24T08:50:00","NSP.NCP.AZ","22.15","1.54","-0.51"],["2026-08-24T08:50:00","NSP.NCPLOAD","22.15","1.54","-0.51"],["2026-08-24T08:50:00","NSP.NEW_PNEW_","22.26","1.17","-0.03"],["2026-08-24T08:50:00","NSP.NOBLE.CWS1","20.26","-0.84","-0.02"],["2026-08-24T08:50:00","NSP.NOBLE.CWS2","20.26","-0.84","-0.02"],["2026-08-24T08:50:00","NSP.NOBLES.WND","20.26","-0.84","-0.02"],["2026-08-24T08:50:00","NSP.NOBLES2.MP","20.12","-0.97","-0.03"],["2026-08-24T08:50:00","NSP.NORTHN.WND","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.NSP","21.83","0.73","-0.02"],["2026-08-24T08:50:00","NSP.NSPG_1.AZ","21.59","0.50","-0.03"],["2026-08-24T08:50:00","NSP.NSPG_2.AZ","21.43","0.34","-0.03"],["2026-08-24T08:50:00","NSP.NSTARSOLAR","20.91","0.39","-0.60"],["2026-08-24T08:50:00","NSP.NU","21.26","0.17","-0.03"],["2026-08-24T08:50:00","NSP.NU.AZ","21.26","0.17","-0.03"],["2026-08-24T08:50:00","NSP.NULM.4GT","21.28","0.19","-0.03"],["2026-08-24T08:50:00","NSP.NULM.5GT","21.28","0.19","-0.03"],["2026-08-24T08:50:00","NSP.NULM.6GT","21.28","0.19","-0.03"],["2026-08-24T08:50:00","NSP.NULM.7GT","21.28","0.19","-0.03"],["2026-08-24T08:50:00","NSP.NWEC.AZ","22.11","1.47","-0.48"],["2026-08-24T08:50:00","NSP.NWELOAD","22.11","1.47","-0.48"],["2026-08-24T08:50:00","NSP.OAKLKE_IBR","20.63","-0.85","0.36"],["2026-08-24T08:50:00","NSP.ODELL.WND","20.10","-1.02","0.00"],["2026-08-24T08:50:00","NSP.OTP","20.48","-0.60","-0.04"],["2026-08-24T08:50:00","NSP.OTPW_1.AZ","20.48","-0.60","-0.04"],["2026-08-24T08:50:00","NSP.OWATON_SIG","21.23","0.13","-0.02"],["2026-08-24T08:50:00","NSP.OWATONA_7","21.23","0.13","-0.02"],["2026-08-24T08:50:00","NSP.PRISL1","21.22","0.13","-0.03"],["2026-08-24T08:50:00","NSP.PRISL1_LD","21.22","0.13","-0.03"],["2026-08-24T08:50:00","NSP.PRISL2","21.22","0.13","-0.03"],["2026-08-24T08:50:00","NSP.PRISL2_LD","21.22","0.13","-0.03"],["2026-08-24T08:50:00","NSP.PROSE","20.48","-0.61","-0.03"],["2026-08-24T08:50:00","NSP.PVALEY.WND","21.14","0.02","0.00"],["2026-08-24T08:50:00","NSP.RAETNA.WND","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.RAPID.ARR","20.49","-0.63","0.00"],["2026-08-24T08:50:00","NSP.REDPINE","20.56","-0.52","-0.04"],["2026-08-24T08:50:00","NSP.REDWIN1","21.36","0.27","-0.03"],["2026-08-24T08:50:00","NSP.REDWIN2","21.36","0.27","-0.03"],["2026-08-24T08:50:00","NSP.RIVRSDCT10","21.91","0.82","-0.03"],["2026-08-24T08:50:00","NSP.RIVRSDCT9","21.91","0.82","-0.03"],["2026-08-24T08:50:00","NSP.RIVRSDST7","21.91","0.82","-0.03"],["2026-08-24T08:50:00","NSP.ROCKRIDG1","20.10","-0.99","-0.03"],["2026-08-24T08:50:00","NSP.RWF__1_QS","21.26","0.18","-0.04"],["2026-08-24T08:50:00","NSP.RWF__2","21.26","0.18","-0.04"],["2026-08-24T08:50:00","NSP.S_RIDGE1","20.10","-0.99","-0.03"],["2026-08-24T08:50:00","NSP.SARTELL","21.88","0.80","-0.04"],["2026-08-24T08:50:00","NSP.SHAKOBIO1","21.84","0.75","-0.03"],["2026-08-24T08:50:00","EES.BRAZ_1.AZ","21.74","0.62","0.00"],["2026-08-24T08:50:00","EES.BRAZLD","21.74","0.62","0.00"],["2026-08-24T08:50:00","EES.BRTNY1.ARR","22.03","0.91","0.00"],["2026-08-24T08:50:00","EES.BRTNY2.ARR","22.03","0.91","0.00"],["2026-08-24T08:50:00","EES.BURAS.ARR","22.09","0.97","0.00"],["2026-08-24T08:50:00","EES.BXTRW5.ARR","20.84","-0.28","0.00"],["2026-08-24T08:50:00","EES.BXTRWL.ARR","20.84","-0.28","0.00"],["2026-08-24T08:50:00","EES.BXWSN2.ARR","20.88","-0.24","0.00"],["2026-08-24T08:50:00","EES.BYCT1","22.04","0.92","0.00"],["2026-08-24T08:50:00","EES.BYCT2","22.04","0.92","0.00"],["2026-08-24T08:50:00","EES.BYCT3","22.04","0.92","0.00"],["2026-08-24T08:50:00","EES.BYCT4","22.04","0.92","0.00"],["2026-08-24T08:50:00","EES.BYGL","20.73","-0.39","0.00"],["2026-08-24T08:50:00","EES.CALCAS1_CT","21.90","0.78","0.00"],["2026-08-24T08:50:00","EES.CALCAS2_CT","21.90","0.78","0.00"],["2026-08-24T08:50:00","EES.CALDWEL.AZ","21.86","0.74","0.00"],["2026-08-24T08:50:00","EES.CALDWELL","21.86","0.74","0.00"],["2026-08-24T08:50:00","EES.CARV_A","21.96","0.84","0.00"],["2026-08-24T08:50:00","EES.CARV_BC","21.96","0.84","0.00"],["2026-08-24T08:50:00","EES.CC.ACAD2","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.CC.JWL_1","21.75","0.63","0.00"],["2026-08-24T08:50:00","EES.CC.JWL_2","21.75","0.63","0.00"],["2026-08-24T08:50:00","EES.CC.LKCHAR","21.49","0.37","0.00"],["2026-08-24T08:50:00","EES.CC.MTCPS","21.22","0.10","0.00"],["2026-08-24T08:50:00","EES.CC.NINEM6","21.86","0.74","0.00"],["2026-08-24T08:50:00","EES.CC.NOPS","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.CC.OCAPS","22.52","1.40","0.00"],["2026-08-24T08:50:00","EES.CNWAY2.ARR","22.05","0.93","0.00"],["2026-08-24T08:50:00","EES.COLY1.ARR","21.76","0.64","0.00"],["2026-08-24T08:50:00","EES.CONC","22.50","1.38","0.00"],["2026-08-24T08:50:00","EES.CONCECO","22.50","1.38","0.00"],["2026-08-24T08:50:00","EES.CONCORDIA","21.62","0.50","0.00"],["2026-08-24T08:50:00","EES.CONCPK","22.50","1.38","0.00"],["2026-08-24T08:50:00","EES.CONCSUP","22.50","1.38","0.00"],["2026-08-24T08:50:00","EES.CONWAY.ARR","22.05","0.93","0.00"],["2026-08-24T08:50:00","EES.CTEAU2.ARR","22.17","1.05","0.00"],["2026-08-24T08:50:00","EES.CTW_1","21.69","0.57","0.00"],["2026-08-24T08:50:00","EES.CTW_2","21.69","0.57","0.00"],["2026-08-24T08:50:00","EES.CTW_3","21.69","0.57","0.00"],["2026-08-24T08:50:00","EES.CTW_4","21.69","0.57","0.00"],["2026-08-24T08:50:00","EES.CYPRESS1CT","21.82","0.70","0.00"],["2026-08-24T08:50:00","EES.CYPRESS2CT","21.82","0.70","0.00"],["2026-08-24T08:50:00","EES.DBAYO1.ARR","21.94","0.82","0.00"],["2026-08-24T08:50:00","EES.DEMCO","21.96","0.84","0.00"],["2026-08-24T08:50:00","EES.DERSLD","21.12","0.00","0.00"],["2026-08-24T08:50:00","EES.DOWCHEM","21.90","0.78","0.00"],["2026-08-24T08:50:00","EES.DOWCHEMECO","21.90","0.78","0.00"],["2026-08-24T08:50:00","EES.DOWCHEMPK","21.90","0.78","0.00"],["2026-08-24T08:50:00","EES.DOWCHEMSUP","21.90","0.78","0.00"],["2026-08-24T08:50:00","EES.DR.ELLPT1","21.99","0.87","0.00"],["2026-08-24T08:50:00","EES.DR.ENMP","22.10","0.98","0.00"],["2026-08-24T08:50:00","EES.DR.OSG","21.99","0.87","0.00"],["2026-08-24T08:50:00","EES.EGMP_1.AZ","22.10","0.98","0.00"],["2026-08-24T08:50:00","EES.EGMP_2.AZ","21.83","0.71","0.00"],["2026-08-24T08:50:00","EES.ELILD","21.91","0.79","0.00"],["2026-08-24T08:50:00","EES.ELILD.RLA","21.91","0.79","0.00"],["2026-08-24T08:50:00","EES.ELMP_1.AZ","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.EMMP_1.AZ","21.02","-0.10","0.00"],["2026-08-24T08:50:00","EES.EMMP_2.AZ","21.07","-0.05","0.00"],["2026-08-24T08:50:00","EES.ENCO","21.91","0.79","0.00"],["2026-08-24T08:50:00","EES.ENMP_1.AZ","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.ESSO","21.91","0.79","0.00"],["2026-08-24T08:50:00","EES.ETEC","22.21","1.09","0.00"],["2026-08-24T08:50:00","EES.ETEC_1.AZ","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.ETILD","22.31","1.19","0.00"],["2026-08-24T08:50:00","EES.ETMP_1.AZ","22.29","1.17","0.00"],["2026-08-24T08:50:00","EES.EXXOBMT","22.59","1.47","0.00"],["2026-08-24T08:50:00","EES.EXXON","21.92","0.80","0.00"],["2026-08-24T08:50:00","EES.FLRNCE.ARR","21.15","0.03","0.00"],["2026-08-24T08:50:00","EES.FORMOSA_BR","21.92","0.80","0.00"],["2026-08-24T08:50:00","EES.FRONT_TX1","20.90","-0.22","0.00"],["2026-08-24T08:50:00","EES.FRONT_TX2","20.90","-0.22","0.00"],["2026-08-24T08:50:00","EES.FRONT_TX3","20.90","-0.22","0.00"],["2026-08-24T08:50:00","EES.FRSKR1.ARR","20.69","-0.43","0.00"],["2026-08-24T08:50:00","EES.GEISMAR","22.05","0.93","0.00"],["2026-08-24T08:50:00","EES.GP_PORTHUD","21.72","0.60","0.00"],["2026-08-24T08:50:00","EES.HNTSMN_PNO","22.72","1.60","0.00"],["2026-08-24T08:50:00","EES.HOUMA.ARR","22.23","1.11","0.00"],["2026-08-24T08:50:00","EES.HRTBRG.ARR","21.78","0.66","0.00"],["2026-08-24T08:50:00","EES.INLND1.ARR","21.86","0.74","0.00"],["2026-08-24T08:50:00","EES.INLND2.ARR","21.86","0.74","0.00"],["2026-08-24T08:50:00","EES.IRISSOLAR","21.51","0.39","0.00"],["2026-08-24T08:50:00","EES.JAXSNS.ARR","21.09","-0.03","0.00"],["2026-08-24T08:50:00","EES.JDEC","22.20","1.08","0.00"],["2026-08-24T08:50:00","EES.JDECCAMRON","22.00","0.88","0.00"],["2026-08-24T08:50:00","EES.JWL_CT1","21.75","0.63","0.00"],["2026-08-24T08:50:00","EES.JWL_CT2","21.74","0.62","0.00"],["2026-08-24T08:50:00","EES.JWL_ST1","21.76","0.64","0.00"],["2026-08-24T08:50:00","EES.JWL_ST2","21.76","0.64","0.00"],["2026-08-24T08:50:00","EES.KRBYVLE.AZ","22.31","1.19","0.00"],["2026-08-24T08:50:00","EES.L_CREEK1","21.27","0.15","0.00"],["2026-08-24T08:50:00","EES.L_CREEK2","21.28","0.16","0.00"],["2026-08-24T08:50:00","EES.L_GYPSY2","21.91","0.79","0.00"],["2026-08-24T08:50:00","EES.L_GYPSY3","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.LA3","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.LFSF","20.56","-0.56","0.00"],["2026-08-24T08:50:00","EES.LIBERTY","22.10","0.98","0.00"],["2026-08-24T08:50:00","MIUP.PRESQ.ARR","22.24","1.12","0.00"],["2026-08-24T08:50:00","MIUP.RBRTS.ARR","21.88","0.76","0.00"],["2026-08-24T08:50:00","MIUP.RNGD_SLR","21.64","0.52","0.00"],["2026-08-24T08:50:00","MIUP.TILDEN","22.71","1.59","0.00"],["2026-08-24T08:50:00","MIUP.TWINFALLS","22.12","1.00","0.00"],["2026-08-24T08:50:00","MIUP.UMERC","22.37","1.25","0.00"],["2026-08-24T08:50:00","MIUP.WEPM","22.60","1.48","0.00"],["2026-08-24T08:50:00","MIUP.WHITERAPD","21.99","0.87","0.00"],["2026-08-24T08:50:00","MIUP.WOLV","23.52","2.40","0.00"],["2026-08-24T08:50:00","MIUP.WPPI","22.31","1.19","0.00"],["2026-08-24T08:50:00","MIUP.WPSE","22.37","1.25","0.00"],["2026-08-24T08:50:00","MOGEN1.AGG","19.90","-1.22","0.00"],["2026-08-24T08:50:00","MOGEN2.AGG","20.16","-0.96","0.00"],["2026-08-24T08:50:00","MP.AEPE14","22.35","1.27","-0.04"],["2026-08-24T08:50:00","MP.AEPE20","22.35","1.27","-0.04"],["2026-08-24T08:50:00","MP.AEPE50","22.35","1.27","-0.04"],["2026-08-24T08:50:00","MP.AZ","21.14","0.81","-0.79"],["2026-08-24T08:50:00","MP.BISON1","22.49","-0.62","1.99"],["2026-08-24T08:50:00","MP.BISON5","22.47","-0.64","1.99"],["2026-08-24T08:50:00","MP.BLNCHR123","22.51","1.43","-0.04"],["2026-08-24T08:50:00","MP.BOS233","19.84","-0.33","-0.95"],["2026-08-24T08:50:00","MP.DLPLOAD","21.83","1.31","-0.60"],["2026-08-24T08:50:00","MP.DR.JFK","22.35","1.27","-0.04"],["2026-08-24T08:50:00","MP.FONDLA1","21.30","0.92","-0.74"],["2026-08-24T08:50:00","MP.G_ULLIN.WND","22.46","-0.65","1.99"],["2026-08-24T08:50:00","MP.HIBBAR3","21.32","0.95","-0.75"],["2026-08-24T08:50:00","MP.HIBBAR4","21.32","0.95","-0.75"],["2026-08-24T08:50:00","MP.HPUGEN356","20.28","0.17","-1.01"],["2026-08-24T08:50:00","MP.HPULOAD","20.28","0.17","-1.01"],["2026-08-24T08:50:00","MP.HVDCE","21.08","0.72","-0.76"],["2026-08-24T08:50:00","MP.HVDCW","22.60","-0.51","1.99"],["2026-08-24T08:50:00","MP.LASKIN1","20.87","0.74","-0.99"],["2026-08-24T08:50:00","MP.LASKIN2","20.87","0.74","-0.99"],["2026-08-24T08:50:00","MP.MP","21.08","0.78","-0.82"],["2026-08-24T08:50:00","MP.MP_BOS4","19.82","-0.35","-0.95"],["2026-08-24T08:50:00","MP.MPM_1.AZ","20.28","0.17","-1.01"],["2026-08-24T08:50:00","MP.MPM_2.AZ","20.28","0.17","-1.01"],["2026-08-24T08:50:00","MP.MRES","22.18","1.11","-0.05"],["2026-08-24T08:50:00","MP.OLIVER12","22.60","-0.51","1.99"],["2026-08-24T08:50:00","MP.TACHB1","22.46","2.27","-0.93"],["2026-08-24T08:50:00","MP.TACHB2","22.46","2.27","-0.93"],["2026-08-24T08:50:00","MP.TACRIDGE1","20.37","0.27","-1.02"],["2026-08-24T08:50:00","MP.THOMSON","21.30","0.92","-0.74"],["2026-08-24T08:50:00","MP.WPPI_BOS4","19.82","-0.35","-0.95"],["2026-08-24T08:50:00","MPS","20.58","-0.72","0.18"],["2026-08-24T08:50:00","MPS.CROSSROAD1","20.56","-0.56","0.00"],["2026-08-24T08:50:00","MPS.CROSSROAD2","20.56","-0.56","0.00"],["2026-08-24T08:50:00","MPS.CROSSROAD3","20.56","-0.56","0.00"],["2026-08-24T08:50:00","MPS.CROSSROAD4","20.56","-0.56","0.00"],["2026-08-24T08:50:00","MPW.AZ","20.30","-0.82","0.00"],["2026-08-24T08:50:00","MPW.MPW","20.30","-0.82","0.00"],["2026-08-24T08:50:00","MPW.UNIT_7","20.31","-0.81","0.00"],["2026-08-24T08:50:00","MPW.UNIT_8","20.31","-0.81","0.00"],["2026-08-24T08:50:00","MPW.UNIT_9","20.26","-0.86","0.00"],["2026-08-24T08:50:00","MS.HUB","21.12","0.00","0.00"],["2026-08-24T08:50:00","NIPS.AM","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.AZ","22.05","-0.73","1.66"],["2026-08-24T08:50:00","NIPS.BAILY.ARR","20.30","-0.82","0.00"],["2026-08-24T08:50:00","NIPS.BCWF.SIG","20.10","-1.02","0.00"],["2026-08-24T08:50:00","NIPS.BENTONCO","20.10","-1.02","0.00"],["2026-08-24T08:50:00","NIPS.BP","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.BURROAK.H","20.20","-0.92","0.00"],["2026-08-24T08:50:00","NIPS.BURROAK.L","20.19","-0.93","0.00"],["2026-08-24T08:50:00","NIPS.CARGILL","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.CARPNTRWF","20.17","-0.95","0.00"],["2026-08-24T08:50:00","NIPS.CAVALRYBS","20.13","-0.99","0.00"],["2026-08-24T08:50:00","NIPS.CAVALRYSF","20.13","-0.99","0.00"],["2026-08-24T08:50:00","NIPS.CC.WHITN","20.10","-1.02","0.00"],["2026-08-24T08:50:00","NIPS.DUNNBR1SF","-0.01","-1.40","-19.73"],["2026-08-24T08:50:00","NIPS.DUNNBR2BS","20.01","-1.11","0.00"],["2026-08-24T08:50:00","NIPS.DUNNBR2SF","20.01","-1.11","0.00"],["2026-08-24T08:50:00","NIPS.ERC_TEST","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.EWNMAC.NU","20.22","-0.90","0.00"],["2026-08-24T08:50:00","NIPS.HWND1.IPL","20.18","-0.94","0.00"],["2026-08-24T08:50:00","NIPS.IMPA","21.63","0.45","0.06"],["2026-08-24T08:50:00","NIPS.IMPA_1.AZ","21.90","0.71","0.07"],["2026-08-24T08:50:00","NIPS.INCRMLSP","20.16","-0.96","0.00"],["2026-08-24T08:50:00","NIPS.INCROSWF","20.16","-0.96","0.00"],["2026-08-24T08:50:00","NIPS.INCROSWF2","20.17","-0.95","0.00"],["2026-08-24T08:50:00","NIPS.JASPERCO","-1.31","-2.70","-19.73"],["2026-08-24T08:50:00","NIPS.LAKES","19.34","-1.78","0.00"],["2026-08-24T08:50:00","NIPS.MCHCP.ARR","20.35","-0.77","0.00"],["2026-08-24T08:50:00","NIPS.MICHCP12","20.18","-0.94","0.00"],["2026-08-24T08:50:00","NIPS.MITCH.ARR","20.27","-0.85","0.00"],["2026-08-24T08:50:00","NIPS.MNTIC2.NU","20.14","-0.98","0.00"],["2026-08-24T08:50:00","NIPS.MUNSTR.LN","20.12","-1.00","0.00"],["2026-08-24T08:50:00","NIPS.NIPS","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.NLMK","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.NORWAPNOR","20.17","-0.95","0.00"],["2026-08-24T08:50:00","NIPS.OAKDAPOAK","20.21","-0.91","0.00"],["2026-08-24T08:50:00","NIPS.PRATTIND","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.PRAXAIR","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.REYNO.MVP","20.21","-0.91","0.00"],["2026-08-24T08:50:00","NIPS.ROSEWRWF","20.12","-1.00","0.00"],["2026-08-24T08:50:00","NIPS.SCHAHP16A","0.15","-1.24","-19.73"],["2026-08-24T08:50:00","NIPS.SCHAHP16B","0.15","-1.24","-19.73"],["2026-08-24T08:50:00","NIPS.SCHAHP17","20.00","-1.12","0.00"],["2026-08-24T08:50:00","CONS.RENAIGEN2","18.42","-0.90","-1.80"],["2026-08-24T08:50:00","CONS.RENAIGEN3","18.42","-0.90","-1.80"],["2026-08-24T08:50:00","CONS.RENAIGEN4","18.42","-0.90","-1.80"],["2026-08-24T08:50:00","CONS.ROGERSHYD","19.33","0.11","-1.90"],["2026-08-24T08:50:00","CONS.RVRFORK","14.60","-1.54","-4.98"],["2026-08-24T08:50:00","CONS.RVRFORK2","14.60","-1.54","-4.98"],["2026-08-24T08:50:00","CONS.S.COLDCRK","-5.13","-0.91","-25.34"],["2026-08-24T08:50:00","CONS.S.EAGLECR","18.56","-0.77","-1.79"],["2026-08-24T08:50:00","CONS.S.GRAT2","17.37","-1.91","-1.84"],["2026-08-24T08:50:00","CONS.S.LTROUT","20.48","1.19","-1.83"],["2026-08-24T08:50:00","CONS.SAUK1","-2.40","-1.05","-22.47"],["2026-08-24T08:50:00","CONS.SCIT","19.41","0.11","-1.82"],["2026-08-24T08:50:00","CONS.SCWND1","18.13","-1.10","-1.89"],["2026-08-24T08:50:00","CONS.SCWND2","18.13","-1.10","-1.89"],["2026-08-24T08:50:00","CONS.SCWND3","18.13","-1.10","-1.89"],["2026-08-24T08:50:00","CONS.SCWND4","18.13","-1.10","-1.89"],["2026-08-24T08:50:00","CONS.SELC","17.92","-0.31","-2.89"],["2026-08-24T08:50:00","CONS.SESB","17.92","-0.30","-2.90"],["2026-08-24T08:50:00","CONS.SPNGCREEK","15.22","-1.00","-4.90"],["2026-08-24T08:50:00","CONS.SUNFISH2","16.82","-0.74","-3.56"],["2026-08-24T08:50:00","CONS.THTFD.ARR","18.73","-0.59","-1.80"],["2026-08-24T08:50:00","CONS.TIBBITS","-5.68","-0.91","-25.89"],["2026-08-24T08:50:00","CONS.TIPPY","18.93","-0.32","-1.87"],["2026-08-24T08:50:00","CONS.TUSCOLA1","18.68","-0.62","-1.82"],["2026-08-24T08:50:00","CONS.UCMI","4.70","-0.56","-15.86"],["2026-08-24T08:50:00","CONS.VKLINCOLN","20.20","0.91","-1.83"],["2026-08-24T08:50:00","CONS.VKMCBAIN1","18.17","-1.09","-1.86"],["2026-08-24T08:50:00","CONS.VSTBG8","18.12","-1.05","-1.95"],["2026-08-24T08:50:00","CONS.WEADKBAT","18.95","-0.34","-1.83"],["2026-08-24T08:50:00","CONS.WEADO.ARR","18.92","-0.37","-1.83"],["2026-08-24T08:50:00","CONS.WEBBERHYD","18.68","-0.25","-2.19"],["2026-08-24T08:50:00","CONS.WHITI.ARR","18.08","-0.31","-2.73"],["2026-08-24T08:50:00","CONS.WOLV","18.88","-0.14","-2.10"],["2026-08-24T08:50:00","CONS.WPMC","17.95","-0.24","-2.93"],["2026-08-24T08:50:00","CONS.WPSC_1.AZ","18.17","-0.12","-2.83"],["2026-08-24T08:50:00","CONS.WPSC_2.AZ","18.00","-0.21","-2.91"],["2026-08-24T08:50:00","CONS.WVPA_1.AZ","16.14","-0.13","-4.85"],["2026-08-24T08:50:00","CONS.ZEELAND1A","18.33","-1.05","-1.74"],["2026-08-24T08:50:00","CONS.ZEELAND1B","18.32","-1.06","-1.74"],["2026-08-24T08:50:00","CONS.ZEELAND2A","18.29","-1.09","-1.74"],["2026-08-24T08:50:00","CONS.ZEELAND2B","18.31","-1.07","-1.74"],["2026-08-24T08:50:00","CONS.ZEELAND2C","18.26","-1.12","-1.74"],["2026-08-24T08:50:00","CPLE","20.57","-0.55","0.00"],["2026-08-24T08:50:00","CPLW","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CSWS","20.58","-0.72","0.18"],["2026-08-24T08:50:00","CSWS.AEPM_2.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CSWS.AEPM_3.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CSWS.AEPM_4.AZ","21.21","0.09","0.00"],["2026-08-24T08:50:00","CSWS.ETEC_LD","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CSWS.HOPE","20.74","-0.38","0.00"],["2026-08-24T08:50:00","CSWS.PRESCOTT","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CSWS.SWERETAIL","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CSWS.VEMCO","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CWLD.AZ","20.20","-0.92","0.00"],["2026-08-24T08:50:00","CWLD.BLRG","20.26","-0.86","0.00"],["2026-08-24T08:50:00","CWLD.CEC2CTG1","20.18","-0.94","0.00"],["2026-08-24T08:50:00","CWLD.CEC2CTG2","20.18","-0.94","0.00"],["2026-08-24T08:50:00","CWLD.CEC2CTG3","20.18","-0.94","0.00"],["2026-08-24T08:50:00","CWLD.CEC2CTG4","20.18","-0.94","0.00"],["2026-08-24T08:50:00","CWLD.CWLD","20.20","-0.92","0.00"],["2026-08-24T08:50:00","CWLD.DR.CWLD","20.18","-0.94","0.00"],["2026-08-24T08:50:00","CWLD.FULT","21.04","-0.08","0.00"],["2026-08-24T08:50:00","CWLD.PLANTD6","20.20","-0.92","0.00"],["2026-08-24T08:50:00","CWLD.PLANTD8","20.20","-0.92","0.00"],["2026-08-24T08:50:00","CWLD.SIKESTON","20.38","-0.74","0.00"],["2026-08-24T08:50:00","CWLD.UMC","20.23","-0.89","0.00"],["2026-08-24T08:50:00","CWLP.AZ","19.89","-1.23","0.00"],["2026-08-24T08:50:00","CWLP.CWLP","19.90","-1.22","0.00"],["2026-08-24T08:50:00","CWLP.DALLMA84","19.84","-1.28","0.00"],["2026-08-24T08:50:00","CWLP.FACTOR91","19.88","-1.24","0.00"],["2026-08-24T08:50:00","CWLP.GST","19.85","-1.27","0.00"],["2026-08-24T08:50:00","CWLP.INTERSA81","19.85","-1.27","0.00"],["2026-08-24T08:50:00","CWLP.REYNOLS91","19.92","-1.20","0.00"],["2026-08-24T08:50:00","CWLP.TEA_1.AZ","20.04","-1.08","0.00"],["2026-08-24T08:50:00","DECO.APPLE","18.28","-1.10","-1.74"],["2026-08-24T08:50:00","DECO.AZ","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.BAUER.MVP","18.66","-0.69","-1.77"],["2026-08-24T08:50:00","DECO.BELRV.MVP","18.97","-0.49","-1.66"],["2026-08-24T08:50:00","DECO.BLR1.DEMO","18.97","-0.49","-1.66"],["2026-08-24T08:50:00","DECO.BLR1.MPPA","18.97","-0.49","-1.66"],["2026-08-24T08:50:00","DECO.BLR2.DEMO","18.83","-0.63","-1.66"],["2026-08-24T08:50:00","DECO.BLR2.MPPA","18.83","-0.63","-1.66"],["2026-08-24T08:50:00","DECO.BROOKFLD1","18.53","-0.85","-1.74"],["2026-08-24T08:50:00","DECO.BRP11","19.02","-0.45","-1.65"],["2026-08-24T08:50:00","DECO.BRP121","18.97","-0.49","-1.66"],["2026-08-24T08:50:00","DECO.BRP122","18.97","-0.49","-1.66"],["2026-08-24T08:50:00","DECO.BRP13","18.97","-0.49","-1.66"],["2026-08-24T08:50:00","DECO.BSEDTE1","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.BWEC.11","18.96","-0.50","-1.66"],["2026-08-24T08:50:00","DECO.BWEC.12","18.96","-0.50","-1.66"],["2026-08-24T08:50:00","DECO.BWECSTG1","18.96","-0.50","-1.66"],["2026-08-24T08:50:00","DECO.CC.BWEC","18.96","-0.50","-1.66"],["2026-08-24T08:50:00","DECO.CC.DIG2","18.96","-0.48","-1.68"],["2026-08-24T08:50:00","DECO.CC.DIG3","18.98","-0.46","-1.68"],["2026-08-24T08:50:00","DECO.CENOAKS","18.64","-0.74","-1.74"],["2026-08-24T08:50:00","OTP.MPWR","22.12","0.09","0.91"],["2026-08-24T08:50:00","OTP.MRES","22.56","0.88","0.56"],["2026-08-24T08:50:00","OTP.MRES.CVLR","21.91","-0.22","1.01"],["2026-08-24T08:50:00","OTP.MRES.HILS","23.15","1.01","1.02"],["2026-08-24T08:50:00","OTP.MRES.NTWD","22.33","0.13","1.08"],["2026-08-24T08:50:00","OTP.MRES_8.AZ","22.56","0.88","0.56"],["2026-08-24T08:50:00","OTP.MUAG","22.53","0.73","0.68"],["2026-08-24T08:50:00","OTP.NSP","22.61","0.51","0.98"],["2026-08-24T08:50:00","OTP.NSPP_1.AZ","22.61","0.51","0.98"],["2026-08-24T08:50:00","OTP.NSPX.ADA","22.70","0.66","0.92"],["2026-08-24T08:50:00","OTP.NWPS","20.88","-0.75","0.51"],["2026-08-24T08:50:00","OTP.OTP","22.37","0.42","0.83"],["2026-08-24T08:50:00","OTP.OTPW_1.AZ","21.93","0.51","0.30"],["2026-08-24T08:50:00","OTP.OTPW_10.AZ","38.51","-0.58","17.97"],["2026-08-24T08:50:00","OTP.OTPW_11.AZ","22.38","0.61","0.65"],["2026-08-24T08:50:00","OTP.OTPW_12.AZ","26.54","-0.15","5.57"],["2026-08-24T08:50:00","OTP.OTPW_14.AZ","21.29","-0.24","0.41"],["2026-08-24T08:50:00","OTP.OTPW_2.AZ","22.47","0.50","0.85"],["2026-08-24T08:50:00","OTP.OTPW_8.AZ","22.71","1.07","0.52"],["2026-08-24T08:50:00","OTP.OTPW_9.AZ","21.99","-0.14","1.01"],["2026-08-24T08:50:00","OTP.RUGBY1_IBR","-4.00","-0.68","-24.44"],["2026-08-24T08:50:00","OTP.RUGBY1MRES","-4.00","-0.68","-24.44"],["2026-08-24T08:50:00","OTP.RUGBY1UMMP","-4.00","-0.68","-24.44"],["2026-08-24T08:50:00","OTP.RUGBY1UPLS","-4.00","-0.68","-24.44"],["2026-08-24T08:50:00","OTP.SLWAYO1","22.08","1.01","-0.05"],["2026-08-24T08:50:00","OTP.TATANKA","20.88","-0.64","0.40"],["2026-08-24T08:50:00","OTP.TATANKARID","20.88","-0.64","0.40"],["2026-08-24T08:50:00","PJMC","20.33","-0.79","0.00"],["2026-08-24T08:50:00","PSEG","20.33","-0.79","0.00"],["2026-08-24T08:50:00","PSI_GEN.AGG","20.14","-0.98","0.00"],["2026-08-24T08:50:00","SBMU","20.38","-0.74","0.00"],["2026-08-24T08:50:00","SCEG","20.59","-0.53","0.00"],["2026-08-24T08:50:00","SECI","20.58","-0.72","0.18"],["2026-08-24T08:50:00","SIGE.10ABGTGT","20.75","-0.37","0.00"],["2026-08-24T08:50:00","SIGE.10CULGN2","20.91","-0.21","0.00"],["2026-08-24T08:50:00","SIGE.10CULGN3","20.88","-0.24","0.00"],["2026-08-24T08:50:00","SIGE.ABBROWUN4","20.75","-0.37","0.00"],["2026-08-24T08:50:00","SIGE.ABBROWUN5","20.75","-0.37","0.00"],["2026-08-24T08:50:00","SIGE.ABBROWUN6","20.75","-0.37","0.00"],["2026-08-24T08:50:00","SIGE.APGI","20.90","-0.22","0.00"],["2026-08-24T08:50:00","SIGE.AZ","20.92","-0.20","0.00"],["2026-08-24T08:50:00","SIGE.BGGTN.ARR","20.96","-0.16","0.00"],["2026-08-24T08:50:00","SIGE.CANL1.AMP","20.66","-0.46","0.00"],["2026-08-24T08:50:00","SIGE.CANL2.AMP","20.66","-0.46","0.00"],["2026-08-24T08:50:00","SIGE.CANL3.AMP","20.66","-0.46","0.00"],["2026-08-24T08:50:00","SIGE.CANN_MUNI","20.86","-0.26","0.00"],["2026-08-24T08:50:00","SIGE.CIN","20.64","-0.48","0.00"],["2026-08-24T08:50:00","SIGE.DUFF","20.49","-0.63","0.00"],["2026-08-24T08:50:00","SIGE.FOWLR","20.15","-0.97","0.00"],["2026-08-24T08:50:00","SIGE.FPL_FERD","20.89","-0.23","0.00"],["2026-08-24T08:50:00","SIGE.HE","20.87","-0.25","0.00"],["2026-08-24T08:50:00","SIGE.HEPM_1.AZ","20.87","-0.25","0.00"],["2026-08-24T08:50:00","SIGE.IMPA","20.69","-0.43","0.00"],["2026-08-24T08:50:00","SIGE.POSYSLR1","19.86","-1.26","0.00"],["2026-08-24T08:50:00","SIGE.SIGW","20.92","-0.20","0.00"],["2026-08-24T08:50:00","SIGE.TROY_SOL","20.48","-0.64","0.00"],["2026-08-24T08:50:00","SIGE.WAR4ALCOA","20.93","-0.19","0.00"],["2026-08-24T08:50:00","SIGE.WAR4SIGE","20.86","-0.26","0.00"],["2026-08-24T08:50:00","SIGE.WAR5SIGE","20.93","-0.19","0.00"],["2026-08-24T08:50:00","SIGE.WAR6SIGE","20.91","-0.21","0.00"],["2026-08-24T08:50:00","SIPC.AZ","20.56","-0.56","0.00"],["2026-08-24T08:50:00","SIPC.BIGMUDDY","20.28","-0.84","0.00"],["2026-08-24T08:50:00","SIPC.MARI69","20.17","-0.95","0.00"],["2026-08-24T08:50:00","SIPC.MARIOGEN5","20.33","-0.79","0.00"],["2026-08-24T08:50:00","SIPC.MARIOGEN6","20.33","-0.79","0.00"],["2026-08-24T08:50:00","SIPC.SIPC","20.56","-0.56","0.00"],["2026-08-24T08:50:00","SME.AZ","21.12","0.00","0.00"],["2026-08-24T08:50:00","SME.BATESV_1","20.25","-0.87","0.00"],["2026-08-24T08:50:00","SME.BATESV_2","20.25","-0.87","0.00"],["2026-08-24T08:50:00","SME.BATESV_3","20.25","-0.87","0.00"],["2026-08-24T08:50:00","SME.BENN.ARR","20.93","-0.19","0.00"],["2026-08-24T08:50:00","SME.BENN_R_U1","20.93","-0.19","0.00"],["2026-08-24T08:50:00","SME.BENN_R_U2","20.93","-0.19","0.00"],["2026-08-24T08:50:00","SME.CC.MOR_CC1","20.89","-0.23","0.00"],["2026-08-24T08:50:00","SME.CC.MOS_CC1","20.77","-0.35","0.00"],["2026-08-24T08:50:00","SME.CC.MOS_CC2","20.77","-0.35","0.00"],["2026-08-24T08:50:00","SME.DTEDGE","21.19","0.07","0.00"],["2026-08-24T08:50:00","SME.GPTAYLRS","21.41","0.29","0.00"],["2026-08-24T08:50:00","SME.GRANDGULF","20.76","-0.36","0.00"],["2026-08-24T08:50:00","SME.LEAFRIVER","21.11","-0.01","0.00"],["2026-08-24T08:50:00","SME.MOR_CTG1","20.89","-0.23","0.00"],["2026-08-24T08:50:00","SME.MOR_STG1","20.90","-0.22","0.00"],["2026-08-24T08:50:00","SME.MORRO.ARR","20.90","-0.22","0.00"],["2026-08-24T08:50:00","SME.MOS_3","20.73","-0.39","0.00"],["2026-08-24T08:50:00","SME.MOS_4","20.80","-0.32","0.00"],["2026-08-24T08:50:00","SME.MOS_5","20.80","-0.32","0.00"],["2026-08-24T08:50:00","SME.MOS_CTG_1","20.79","-0.33","0.00"],["2026-08-24T08:50:00","SME.MOS_CTG_2","20.79","-0.33","0.00"],["2026-08-24T08:50:00","SME.MOS_STG_1","20.73","-0.39","0.00"],["2026-08-24T08:50:00","SME.MOS_STG_2","20.73","-0.39","0.00"],["2026-08-24T08:50:00","SME.MS_SOLAR3","20.65","-0.47","0.00"],["2026-08-24T08:50:00","SME.PALDNG.ARR","21.27","0.15","0.00"],["2026-08-24T08:50:00","SME.PLUMPOINT","20.46","-0.66","0.00"],["2026-08-24T08:50:00","SME.SLVRCRK_1","21.32","0.20","0.00"],["2026-08-24T08:50:00","SME.SLVRCRK_2","21.32","0.20","0.00"],["2026-08-24T08:50:00","SME.SLVRCRK_3","21.32","0.20","0.00"],["2026-08-24T08:50:00","SME.SME_LOAD","21.12","0.00","0.00"],["2026-08-24T08:50:00","AECI","20.26","-0.87","0.01"],["2026-08-24T08:50:00","AECI.ALTW","20.63","-0.49","0.00"],["2026-08-24T08:50:00","AECI.AMMO","20.54","-0.58","0.00"],["2026-08-24T08:50:00","AECI.APM_1.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","AECI.APM_2.AZ","20.20","-0.92","0.00"],["2026-08-24T08:50:00","AECI.CWLD","20.20","-0.92","0.00"],["2026-08-24T08:50:00","AEP","20.33","-0.79","0.00"],["2026-08-24T08:50:00","AEP.GIB5.ARR","20.12","-1.00","0.00"],["2026-08-24T08:50:00","AEP.PSGC1.AMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AEP.PSGC2.AMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","ALTE.1ROCKGEN","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTE.ALBANY","19.54","-1.58","0.00"],["2026-08-24T08:50:00","ALTE.ALTE","20.86","-0.26","0.00"],["2026-08-24T08:50:00","ALTE.AZ","20.85","-0.27","0.00"],["2026-08-24T08:50:00","ALTE.BEARCRK","20.63","-0.49","0.00"],["2026-08-24T08:50:00","ALTE.BVRDAM","20.75","-0.37","0.00"],["2026-08-24T08:50:00","ALTE.CASSVILLE","20.00","-1.12","0.00"],["2026-08-24T08:50:00","ALTE.CC.RIVS1","19.51","-1.61","0.00"],["2026-08-24T08:50:00","ALTE.CC.RIVS2","19.51","-1.61","0.00"],["2026-08-24T08:50:00","ALTE.CC.WRIVS1","19.58","-1.54","0.00"],["2026-08-24T08:50:00","ALTE.CC.WRIVS2","19.58","-1.54","0.00"],["2026-08-24T08:50:00","ALTE.CEDARDGE","20.79","-0.33","0.00"],["2026-08-24T08:50:00","ALTE.COLUMBAL1","20.37","-0.75","0.00"],["2026-08-24T08:50:00","ALTE.COLUMBAL2","20.36","-0.76","0.00"],["2026-08-24T08:50:00","ALTE.CRAWFISH","20.25","-0.87","0.00"],["2026-08-24T08:50:00","ALTE.DR.ALTM","20.33","-0.79","0.00"],["2026-08-24T08:50:00","ALTE.EDG.ESR","20.55","-0.57","0.00"],["2026-08-24T08:50:00","ALTE.EDG3.ARR","20.58","-0.54","0.00"],["2026-08-24T08:50:00","ALTE.EDGG5G5","20.53","-0.59","0.00"],["2026-08-24T08:50:00","ALTE.GRANT.ESR","19.66","-1.46","0.00"],["2026-08-24T08:50:00","ALTE.GRANTCTY","19.66","-1.46","0.00"],["2026-08-24T08:50:00","ALTE.JUN31.ARR","22.08","0.96","0.00"],["2026-08-24T08:50:00","ALTE.KILBOUNIL","21.62","0.50","0.00"],["2026-08-24T08:50:00","ALTE.NEENAHG1","21.35","0.23","0.00"],["2026-08-24T08:50:00","ALTE.NEENAHG2","21.35","0.23","0.00"],["2026-08-24T08:50:00","ALTE.NLSD1.ARR","20.16","-0.96","0.00"],["2026-08-24T08:50:00","ALTE.NLSD2.ARR","20.16","-0.96","0.00"],["2026-08-24T08:50:00","ALTE.NROCK","19.18","-1.94","0.00"],["2026-08-24T08:50:00","ALTE.ONIONRIV","19.95","-1.17","0.00"],["2026-08-24T08:50:00","ALTE.PADDOCK","19.54","-1.58","0.00"],["2026-08-24T08:50:00","ALTE.PAR_1.AZ","21.02","-0.10","0.00"],["2026-08-24T08:50:00","ALTE.PDSG1S1","21.20","0.08","0.00"],["2026-08-24T08:50:00","ALTE.PPKC.ESR1","21.43","0.31","0.00"],["2026-08-24T08:50:00","ALTE.QUILTBLCK","20.03","-1.09","0.00"],["2026-08-24T08:50:00","ALTE.ROCKGEN2","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTE.ROCKGEN3","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTE.SFONDDLG1","20.72","-0.40","0.00"],["2026-08-24T08:50:00","ALTE.SFONDDLG2","20.72","-0.40","0.00"],["2026-08-24T08:50:00","ALTE.SFONDDLG3","20.72","-0.40","0.00"],["2026-08-24T08:50:00","ALTE.SFONDDLG4","20.72","-0.40","0.00"],["2026-08-24T08:50:00","ALTE.SHEB1","20.64","-0.48","0.00"],["2026-08-24T08:50:00","ALTE.SHEB2","20.64","-0.48","0.00"],["2026-08-24T08:50:00","ALTE.SHPSN.ARR","19.66","-1.46","0.00"],["2026-08-24T08:50:00","ALTE.SPRINGFD","20.39","-0.73","0.00"],["2026-08-24T08:50:00","ALTE.TOWNECT_1","19.51","-1.61","0.00"],["2026-08-24T08:50:00","ALTE.TOWNECT_2","19.51","-1.61","0.00"],["2026-08-24T08:50:00","ALTE.TOWNEST11","19.51","-1.61","0.00"],["2026-08-24T08:50:00","ALTE.TOWNEST12","19.51","-1.61","0.00"],["2026-08-24T08:50:00","ALTE.WAUTOMA","20.93","-0.19","0.00"],["2026-08-24T08:50:00","ALTE.WOOD.ESR","21.58","0.46","0.00"],["2026-08-24T08:50:00","ALTE.WOODCTY","21.58","0.46","0.00"],["2026-08-24T08:50:00","ALTE.WPPI_1.AZ","21.37","0.25","0.00"],["2026-08-24T08:50:00","ALTE.WRIVS_CT1","19.58","-1.54","0.00"],["2026-08-24T08:50:00","ALTE.WRIVS_CT2","19.58","-1.54","0.00"],["2026-08-24T08:50:00","ALTE.WRIVS_ST1","19.57","-1.55","0.00"],["2026-08-24T08:50:00","ALTE.WRIVS_ST2","19.57","-1.55","0.00"],["2026-08-24T08:50:00","ALTW.8THST.ARR","20.25","-0.87","0.00"],["2026-08-24T08:50:00","ALTW.ADAMSADAM","20.96","-0.16","0.00"],["2026-08-24T08:50:00","ALTW.ALTW","20.63","-0.49","0.00"],["2026-08-24T08:50:00","ALTW.AMESWIND","20.46","-0.66","0.00"],["2026-08-24T08:50:00","ALTW.ARMST.ARR","20.82","-0.30","0.00"],["2026-08-24T08:50:00","ALTW.AZ","20.63","-0.49","0.00"],["2026-08-24T08:50:00","ALTW.BART1AGR","20.62","-0.50","0.00"],["2026-08-24T08:50:00","ALTW.BART1WPPI","20.62","-0.50","0.00"],["2026-08-24T08:50:00","ALTW.BARTON2","20.62","-0.50","0.00"],["2026-08-24T08:50:00","ALTW.BENT_TREE","20.61","-0.51","0.00"],["2026-08-24T08:50:00","ALTW.BEPM.CBLD","20.87","-0.25","0.00"],["2026-08-24T08:50:00","ALTW.BRLGTN1","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.BRLGTN2","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.BRLGTN3","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.BRLGTN4","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.BRLGTN5","20.43","-0.69","0.00"],["2026-08-24T08:50:00","ALTW.BROOKE1","20.92","-0.20","0.00"],["2026-08-24T08:50:00","ALTW.BVR.ARR","19.73","-1.39","0.00"],["2026-08-24T08:50:00","ALTW.CC.EMERY1","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTW.CC.EMERY2","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTW.CC.MGS1","20.08","-1.04","0.00"],["2026-08-24T08:50:00","ALTW.CC.MGS2","20.03","-1.09","0.00"],["2026-08-24T08:50:00","ALTW.CERROG1","20.07","-1.05","0.00"],["2026-08-24T08:50:00","ALTW.CMMPA.MTL","21.09","-0.03","0.00"],["2026-08-24T08:50:00","ALTW.CMMPA.SPR","21.22","0.10","0.00"],["2026-08-24T08:50:00","ALTW.CMMPA.WIN","20.71","-0.41","0.00"],["2026-08-24T08:50:00","ALTW.CRLK2WPL","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.CRLK3CWL2","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.CRLK3CWLD","20.31","-0.81","0.00"],["2026-08-24T08:50:00","CONS.COVRT2_GT","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.COVRT2_ST","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.COVRT3_GT","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.COVRT3_ST","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.CRESCENT","7.58","-0.38","-13.16"],["2026-08-24T08:50:00","CONS.CROTON","19.24","0.03","-1.91"],["2026-08-24T08:50:00","CONS.DR.ALPENA","20.44","1.15","-1.83"],["2026-08-24T08:50:00","CONS.DR.CETR","11.01","-0.42","-9.69"],["2026-08-24T08:50:00","CONS.DR.MAROA","-6.82","-0.92","-27.02"],["2026-08-24T08:50:00","CONS.DR.WPSC","20.50","1.21","-1.83"],["2026-08-24T08:50:00","CONS.ELIG","17.95","-0.24","-2.93"],["2026-08-24T08:50:00","CONS.EXGNBB1","18.41","-0.92","-1.79"],["2026-08-24T08:50:00","CONS.EXGNBB1B","18.41","-0.92","-1.79"],["2026-08-24T08:50:00","CONS.FESC","17.95","-0.24","-2.93"],["2026-08-24T08:50:00","CONS.FICTYEC","18.78","-0.47","-1.87"],["2026-08-24T08:50:00","CONS.FICTYMR","18.78","-0.47","-1.87"],["2026-08-24T08:50:00","CONS.FISHCREEK","18.40","-0.91","-1.81"],["2026-08-24T08:50:00","CONS.FOOTEHYD","20.00","0.70","-1.82"],["2026-08-24T08:50:00","CONS.GENESEE","18.62","-0.68","-1.82"],["2026-08-24T08:50:00","CONS.GENESEESO","18.70","-0.60","-1.82"],["2026-08-24T08:50:00","CONS.GENESEPS","18.62","-0.68","-1.82"],["2026-08-24T08:50:00","CONS.GRATIOT","18.37","-0.95","-1.80"],["2026-08-24T08:50:00","CONS.GRATIOT1","17.37","-1.91","-1.84"],["2026-08-24T08:50:00","CONS.GRATIOT2","17.37","-1.91","-1.84"],["2026-08-24T08:50:00","CONS.GRAYLGY2","18.92","-0.38","-1.82"],["2026-08-24T08:50:00","CONS.GRAYLNG","18.92","-0.38","-1.82"],["2026-08-24T08:50:00","CONS.GYRD1WPSC","19.18","-0.10","-1.84"],["2026-08-24T08:50:00","CONS.GYRD2WPSC","19.18","-0.10","-1.84"],["2026-08-24T08:50:00","CONS.GYRD3WPSC","19.18","-0.10","-1.84"],["2026-08-24T08:50:00","CONS.HARDY","19.00","-0.21","-1.91"],["2026-08-24T08:50:00","CONS.HART","18.59","-0.64","-1.89"],["2026-08-24T08:50:00","CONS.HILMN.ARR","20.06","0.77","-1.83"],["2026-08-24T08:50:00","CONS.HODENPYL","18.98","-0.28","-1.86"],["2026-08-24T08:50:00","CONS.HRSY10","18.60","-0.61","-1.91"],["2026-08-24T08:50:00","CONS.HRSY9","18.60","-0.61","-1.91"],["2026-08-24T08:50:00","CONS.HRTLND","18.44","-0.88","-1.80"],["2026-08-24T08:50:00","CONS.HTWD","3.39","-0.37","-17.36"],["2026-08-24T08:50:00","CONS.IOSCOBAT","20.08","0.78","-1.82"],["2026-08-24T08:50:00","CONS.ISABELLA1","15.71","-3.59","-1.82"],["2026-08-24T08:50:00","CONS.JACKSON","15.42","-1.13","-4.57"],["2026-08-24T08:50:00","CONS.JAXON_1","16.63","-0.70","-3.79"],["2026-08-24T08:50:00","CONS.JAXON_2","16.63","-0.70","-3.79"],["2026-08-24T08:50:00","CONS.KAL_RGEN_","15.29","-0.68","-5.15"],["2026-08-24T08:50:00","CONS.KALK","19.33","0.07","-1.86"],["2026-08-24T08:50:00","CONS.KARN.ARR","18.84","-0.46","-1.82"],["2026-08-24T08:50:00","CONS.KARN3","18.64","-0.71","-1.77"],["2026-08-24T08:50:00","CONS.KARN4","18.64","-0.71","-1.77"],["2026-08-24T08:50:00","CONS.KARNSOLAR","18.64","-0.71","-1.77"],["2026-08-24T08:50:00","CONS.KENCNTY1","18.32","-0.86","-1.94"],["2026-08-24T08:50:00","CONS.LANS","17.61","-0.46","-3.05"],["2026-08-24T08:50:00","CONS.LANS.ARR","17.28","-0.66","-3.18"],["2026-08-24T08:50:00","CONS.LBWL.ASM2","17.83","-1.49","-1.80"],["2026-08-24T08:50:00","CONS.LBWL.ASSM","17.83","-1.49","-1.80"],["2026-08-24T08:50:00","CONS.LBWL.CSEL","14.02","-1.18","-5.92"],["2026-08-24T08:50:00","CONS.LIVINGEN1","19.13","-0.15","-1.84"],["2026-08-24T08:50:00","CONS.LIVINGEN2","19.13","-0.15","-1.84"],["2026-08-24T08:50:00","CONS.LIVINGEN3","19.13","-0.15","-1.84"],["2026-08-24T08:50:00","CONS.LIVINGEN4","19.13","-0.15","-1.84"],["2026-08-24T08:50:00","CONS.LOUDHYDRO","19.74","0.44","-1.82"],["2026-08-24T08:50:00","CONS.LUDINGTN1","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","CONS.LUDINGTN2","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","CONS.LUDINGTN3","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","CONS.LUDINGTN4","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","CONS.LUDINGTN5","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","CONS.LUDINGTN6","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","CONS.LWEP","18.42","-0.82","-1.88"],["2026-08-24T08:50:00","CONS.MACK.ARR","20.70","1.42","-1.84"],["2026-08-24T08:50:00","CONS.MCV","18.52","-0.81","-1.79"],["2026-08-24T08:50:00","CONS.MCV.MCV","18.52","-0.81","-1.79"],["2026-08-24T08:50:00","CONS.MERIDIAN1","18.58","-0.74","-1.80"],["2026-08-24T08:50:00","CONS.MIOHYDRO","19.38","0.09","-1.83"],["2026-08-24T08:50:00","CONS.MIPOWER1","18.30","-0.95","-1.87"],["2026-08-24T08:50:00","CONS.MIPOWER2","18.30","-0.95","-1.87"],["2026-08-24T08:50:00","CONS.MPPA","18.87","-0.17","-2.08"],["2026-08-24T08:50:00","CONS.MPPA.ABRW","14.32","-1.69","-5.11"],["2026-08-24T08:50:00","CONS.MPPA.ASM2","17.83","-1.49","-1.80"],["2026-08-24T08:50:00","CONS.MPPA.ASSM","17.83","-1.49","-1.80"],["2026-08-24T08:50:00","CONS.MPPA.CHSE","14.02","-1.18","-5.92"],["2026-08-24T08:50:00","CONS.MPPA.HSLR","18.59","-0.64","-1.89"],["2026-08-24T08:50:00","CONS.MPPA_3.AZ","18.62","-0.37","-2.13"],["2026-08-24T08:50:00","CONS.MSCP_1.AZ","3.56","-0.83","-16.73"],["2026-08-24T08:50:00","CONS.MSCPA","1.93","-0.85","-18.34"],["2026-08-24T08:50:00","CONS.MSNRD.SOL","16.18","-3.12","-1.82"],["2026-08-24T08:50:00","CONS.MUSKSOL","18.20","-1.02","-1.90"],["2026-08-24T08:50:00","CONS.MWEC","15.14","-0.07","-5.91"],["2026-08-24T08:50:00","CONS.NESL","17.95","-0.24","-2.93"],["2026-08-24T08:50:00","CONS.PAL_HEPM","20.15","-0.97","0.00"],["2026-08-24T08:50:00","CONS.PAL_WPSC","20.15","-0.97","0.00"],["2026-08-24T08:50:00","CONS.PFZT","16.77","-0.61","-3.74"],["2026-08-24T08:50:00","CONS.PINERVR1","17.28","-1.99","-1.85"],["2026-08-24T08:50:00","CONS.PNRVR.SOL","17.28","-1.99","-1.85"],["2026-08-24T08:50:00","CONS.POLARIS1","18.41","-0.92","-1.79"],["2026-08-24T08:50:00","CONS.POLRS.SOL","18.41","-0.92","-1.79"],["2026-08-24T08:50:00","CONS.RENAIGEN1","18.42","-0.90","-1.80"],["2026-08-24T08:50:00","MEC.PRAIRIE","20.38","-0.74","0.00"],["2026-08-24T08:50:00","MEC.RHILLS14","20.82","-0.30","0.00"],["2026-08-24T08:50:00","MEC.RHILLS58","20.82","-0.30","0.00"],["2026-08-24T08:50:00","MEC.RIVSID.ARR","19.95","-1.17","0.00"],["2026-08-24T08:50:00","MEC.RLGY01","20.00","-1.12","0.00"],["2026-08-24T08:50:00","MEC.ROLLHILL_1","20.46","-0.66","0.00"],["2026-08-24T08:50:00","MEC.ROLLHILL_2","20.46","-0.66","0.00"],["2026-08-24T08:50:00","MEC.ROLLHILL_3","20.46","-0.66","0.00"],["2026-08-24T08:50:00","MEC.RRHP_U1","20.57","-0.55","0.00"],["2026-08-24T08:50:00","MEC.RRHP_U2","20.52","-0.60","0.00"],["2026-08-24T08:50:00","MEC.SHENDHILLS","20.27","-0.85","0.00"],["2026-08-24T08:50:00","MEC.SHENDO_1","20.81","-0.31","0.00"],["2026-08-24T08:50:00","MEC.SOTHRNHL1","20.49","-0.63","0.00"],["2026-08-24T08:50:00","MEC.STORMLK_1","20.87","-0.25","0.00"],["2026-08-24T08:50:00","MEC.SYCAMO_1","20.70","-0.42","0.00"],["2026-08-24T08:50:00","MEC.SYCAMO_2","20.70","-0.42","0.00"],["2026-08-24T08:50:00","MEC.UPLS_1.AZ","19.95","-1.17","0.00"],["2026-08-24T08:50:00","MEC.UPLS_2.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","MEC.VICTRM_1","20.75","-0.37","0.00"],["2026-08-24T08:50:00","MEC.VIENNA1","20.20","-0.92","0.00"],["2026-08-24T08:50:00","MEC.WALNUT_W1","20.66","-0.46","0.00"],["2026-08-24T08:50:00","MEC.WEBSTR.MVP","20.55","-0.57","0.00"],["2026-08-24T08:50:00","MEC.WELLSBURG","20.28","-0.84","0.00"],["2026-08-24T08:50:00","MEC.WSEC3","20.31","-0.81","0.00"],["2026-08-24T08:50:00","MEC.WSEC4","20.31","-0.81","0.00"],["2026-08-24T08:50:00","MGE.AZ","20.72","-0.40","0.00"],["2026-08-24T08:50:00","MGE.BLT_ESR1","20.83","-0.29","0.00"],["2026-08-24T08:50:00","MGE.BLTPLTG6","20.83","-0.29","0.00"],["2026-08-24T08:50:00","MGE.BLTPLTG7","20.83","-0.29","0.00"],["2026-08-24T08:50:00","MGE.CARDNL.MVP","20.35","-0.77","0.00"],["2026-08-24T08:50:00","MGE.DANE_CTY","20.69","-0.43","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG01","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG02","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG03","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG04","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG05","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG06","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG07","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG08","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG09","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.DRR.DG10","20.73","-0.39","0.00"],["2026-08-24T08:50:00","MGE.HERMSDORF","20.67","-0.45","0.00"],["2026-08-24T08:50:00","MGE.HKP_ESR1","20.66","-0.46","0.00"],["2026-08-24T08:50:00","MGE.JOUCOLUM1","20.37","-0.75","0.00"],["2026-08-24T08:50:00","MGE.JOUCOLUM2","20.36","-0.76","0.00"],["2026-08-24T08:50:00","MGE.LRRGTOT","21.81","0.69","0.00"],["2026-08-24T08:50:00","MGE.MGE","20.72","-0.40","0.00"],["2026-08-24T08:50:00","MGE.MOREY","20.64","-0.48","0.00"],["2026-08-24T08:50:00","MGE.OBRIEN_N","20.52","-0.60","0.00"],["2026-08-24T08:50:00","MGE.OBRIEN_S","20.52","-0.60","0.00"],["2026-08-24T08:50:00","MGE.OBRIEN_W","20.45","-0.67","0.00"],["2026-08-24T08:50:00","MGE.PINE_HILL","20.62","-0.50","0.00"],["2026-08-24T08:50:00","MGE.SIX_MILE","20.66","-0.46","0.00"],["2026-08-24T08:50:00","MGE.SSD_ESR1","20.45","-0.67","0.00"],["2026-08-24T08:50:00","MGE.SSD_ESR2","20.45","-0.67","0.00"],["2026-08-24T08:50:00","MGE.SSD_SLR1","20.45","-0.67","0.00"],["2026-08-24T08:50:00","MGE.SSD_SLR2","20.45","-0.67","0.00"],["2026-08-24T08:50:00","MGE.STRIX","20.45","-0.67","0.00"],["2026-08-24T08:50:00","MGE.TYTO","20.62","-0.50","0.00"],["2026-08-24T08:50:00","MGE.WCCF","20.84","-0.28","0.00"],["2026-08-24T08:50:00","MGE.WMARIN034","22.19","1.07","0.00"],["2026-08-24T08:50:00","MGE.WMD_ESR1","20.48","-0.64","0.00"],["2026-08-24T08:50:00","MHEB","18.33","-0.72","-2.07"],["2026-08-24T08:50:00","MHEB_EAR","18.67","-0.58","-1.87"],["2026-08-24T08:50:00","MICHIGAN.HUB","18.46","-0.37","-2.29"],["2026-08-24T08:50:00","MINN.HUB","21.78","0.76","-0.10"],["2026-08-24T08:50:00","MIUP.ARCP","21.29","0.17","0.00"],["2026-08-24T08:50:00","MIUP.BRULEGHYD","22.32","1.20","0.00"],["2026-08-24T08:50:00","MIUP.CHALKHILL","22.07","0.95","0.00"],["2026-08-24T08:50:00","MIUP.CLOV","21.29","0.17","0.00"],["2026-08-24T08:50:00","MIUP.CLVHDRTN1","20.54","-0.58","0.00"],["2026-08-24T08:50:00","MIUP.DETRDBN1","21.62","0.50","0.00"],["2026-08-24T08:50:00","MIUP.DFTR13N1","20.81","-0.31","0.00"],["2026-08-24T08:50:00","MIUP.FAIRBNKS1","20.68","-0.44","0.00"],["2026-08-24T08:50:00","MIUP.GARSPV1","21.03","-0.09","0.00"],["2026-08-24T08:50:00","MIUP.GARSPV2","21.03","-0.09","0.00"],["2026-08-24T08:50:00","MIUP.GARWND1","21.03","-0.09","0.00"],["2026-08-24T08:50:00","MIUP.GARWND2","21.03","-0.09","0.00"],["2026-08-24T08:50:00","MIUP.KUESTER11","22.30","1.18","0.00"],["2026-08-24T08:50:00","MIUP.KUESTER12","22.30","1.18","0.00"],["2026-08-24T08:50:00","MIUP.KUESTER13","22.30","1.18","0.00"],["2026-08-24T08:50:00","MIUP.KUESTER14","22.30","1.18","0.00"],["2026-08-24T08:50:00","MIUP.KUESTER25","22.33","1.21","0.00"],["2026-08-24T08:50:00","MIUP.KUESTER26","22.33","1.21","0.00"],["2026-08-24T08:50:00","MIUP.KUESTER27","22.33","1.21","0.00"],["2026-08-24T08:50:00","MIUP.LITTLQUIN","22.01","0.89","0.00"],["2026-08-24T08:50:00","MIUP.MAGAZESH","20.41","-0.71","0.00"],["2026-08-24T08:50:00","MIUP.MANSTQN1","21.61","0.49","0.00"],["2026-08-24T08:50:00","MIUP.MARQ","22.54","1.42","0.00"],["2026-08-24T08:50:00","MIUP.MICHIGMF","22.30","1.18","0.00"],["2026-08-24T08:50:00","MIUP.MIHM11","23.32","2.20","0.00"],["2026-08-24T08:50:00","MIUP.MIHM12","23.32","2.20","0.00"],["2026-08-24T08:50:00","MIUP.MIHM13","23.32","2.20","0.00"],["2026-08-24T08:50:00","MIUP.NEWQUINES","22.11","0.99","0.00"],["2026-08-24T08:50:00","MIUP.NWLB","21.88","0.76","0.00"],["2026-08-24T08:50:00","MIUP.PEAVYFALL","22.43","1.31","0.00"],["2026-08-24T08:50:00","AMMO.KAHO_1.AZ","20.29","-0.83","0.00"],["2026-08-24T08:50:00","AMMO.KAHO_NEM","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK1","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK10","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK11","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK12","19.72","-1.40","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK13","19.72","-1.40","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK14","19.72","-1.40","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK15","19.72","-1.40","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK2","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK3","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK4","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK5","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK6","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK7","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK8","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMMO.KEOKUK9","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMMO.KIRK","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.KIRK_1.AZ","20.19","-0.93","0.00"],["2026-08-24T08:50:00","AMMO.KIRK2.ARR","20.69","-0.43","0.00"],["2026-08-24T08:50:00","AMMO.KLSF1","20.10","-1.02","0.00"],["2026-08-24T08:50:00","AMMO.KLSF2","20.10","-1.02","0.00"],["2026-08-24T08:50:00","AMMO.KMDYCTG1","19.82","-1.30","0.00"],["2026-08-24T08:50:00","AMMO.KMDYCTG2","19.82","-1.30","0.00"],["2026-08-24T08:50:00","AMMO.LABADIE1","19.93","-1.19","0.00"],["2026-08-24T08:50:00","AMMO.LABADIE2","19.86","-1.26","0.00"],["2026-08-24T08:50:00","AMMO.LABADIE3","19.86","-1.26","0.00"],["2026-08-24T08:50:00","AMMO.LABADIE4","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMMO.LINN_1.AZ","20.85","-0.27","0.00"],["2026-08-24T08:50:00","AMMO.MARC_1.AZ","21.09","-0.03","0.00"],["2026-08-24T08:50:00","AMMO.MARC_NEM","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.MARC_NG","21.19","0.07","0.00"],["2026-08-24T08:50:00","AMMO.MERAMEC1","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMMO.MERAMEC2","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMMO.MERAMEC3","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMMO.MERAMEC4","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMMO.MEXCTG1","18.89","-2.23","0.00"],["2026-08-24T08:50:00","AMMO.MOBCTG1","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMMO.MOCE_1.AZ","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMMO.MORUCTG1","20.42","-0.70","0.00"],["2026-08-24T08:50:00","AMMO.MRRIS.SLR","20.01","-1.11","0.00"],["2026-08-24T08:50:00","AMMO.NEWFLOR","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMMO.NEWMADRID","20.39","-0.73","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE1","20.50","-0.62","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE2","20.50","-0.62","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE3","20.49","-0.63","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE4","20.49","-0.63","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE5","20.50","-0.62","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE6","20.50","-0.62","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE7","20.49","-0.63","0.00"],["2026-08-24T08:50:00","AMMO.OSAGE8","20.49","-0.63","0.00"],["2026-08-24T08:50:00","AMMO.OSAGEEGEN","20.49","-0.63","0.00"],["2026-08-24T08:50:00","AMMO.PENOCTG1","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMMO.PENOCTG2","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMMO.PENOCTG3","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMMO.PENOCTG4","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMMO.PERR","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.PERR_1.AZ","19.33","-1.79","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG1","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG2","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG3","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG4","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG5","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG6","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG7","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.PNKYCTG8","19.95","-1.17","0.00"],["2026-08-24T08:50:00","AMMO.RCCKCTG1","19.80","-1.32","0.00"],["2026-08-24T08:50:00","AMMO.RCCKCTG2","19.80","-1.32","0.00"],["2026-08-24T08:50:00","AMMO.RCCKCTG3","19.80","-1.32","0.00"],["2026-08-24T08:50:00","AMMO.RCCKCTG4","19.80","-1.32","0.00"],["2026-08-24T08:50:00","AMMO.RUSHIS1","20.11","-1.01","0.00"],["2026-08-24T08:50:00","AMMO.RUSHIS2","20.11","-1.01","0.00"],["2026-08-24T08:50:00","AMMO.SHOWMS","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMMO.SIOUX1","20.08","-1.04","0.00"],["2026-08-24T08:50:00","AMMO.SIOUX2","20.04","-1.08","0.00"],["2026-08-24T08:50:00","AMMO.SPLITRAIL","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMMO.TRIGCTG1","20.05","-1.07","0.00"],["2026-08-24T08:50:00","AMMO.TS1","20.28","-0.84","0.00"],["2026-08-24T08:50:00","AMMO.TS2","20.28","-0.84","0.00"],["2026-08-24T08:50:00","AMMO.UA.AZ","20.05","-1.07","0.00"],["2026-08-24T08:50:00","AMMO.UE","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.UE.AZ","20.21","-0.91","0.00"],["2026-08-24T08:50:00","AMMO.VANDALIA","18.82","-2.30","0.00"],["2026-08-24T08:50:00","AMMO.VENCTG2","20.10","-1.02","0.00"],["2026-08-24T08:50:00","AMMO.VENCTG3","20.09","-1.03","0.00"],["2026-08-24T08:50:00","AMMO.VENCTG4","20.10","-1.02","0.00"],["2026-08-24T08:50:00","AMMO.VENCTG5","20.10","-1.02","0.00"],["2026-08-24T08:50:00","AMMO.WFSP","19.90","-1.22","0.00"],["2026-08-24T08:50:00","AMMO.WVPA","20.33","-0.79","0.00"],["2026-08-24T08:50:00","AMMO.WVPA.CZML","20.33","-0.79","0.00"],["2026-08-24T08:50:00","AMMO.WVPA.CZPG","20.33","-0.79","0.00"],["2026-08-24T08:50:00","AMMO.WVPA_3.AZ","20.39","-0.73","0.00"],["2026-08-24T08:50:00","AP","20.33","-0.79","0.00"],["2026-08-24T08:50:00","ARKANSAS.HUB","20.63","-0.49","0.00"],["2026-08-24T08:50:00","BREC.AZ","20.73","-0.39","0.00"],["2026-08-24T08:50:00","BREC.BREC","20.83","-0.29","0.00"],["2026-08-24T08:50:00","EAI.CYVY","19.80","-1.32","0.00"],["2026-08-24T08:50:00","EAI.DEGRAY1","20.40","-0.72","0.00"],["2026-08-24T08:50:00","EAI.DEGRAY2","20.40","-0.72","0.00"],["2026-08-24T08:50:00","EAI.DELL.CT1","20.47","-0.65","0.00"],["2026-08-24T08:50:00","EAI.DELL.CT2","20.47","-0.65","0.00"],["2026-08-24T08:50:00","EAI.DELL.ST3","20.47","-0.65","0.00"],["2026-08-24T08:50:00","EAI.DRVRSOL","20.43","-0.69","0.00"],["2026-08-24T08:50:00","EAI.EAILD","20.52","-0.60","0.00"],["2026-08-24T08:50:00","EAI.EAILD.RLA","20.52","-0.60","0.00"],["2026-08-24T08:50:00","EAI.EAMP_1.AZ","20.53","-0.59","0.00"],["2026-08-24T08:50:00","EAI.ELDORA.ARR","20.40","-0.72","0.00"],["2026-08-24T08:50:00","EAI.FLATFORKSO","20.34","-0.78","0.00"],["2026-08-24T08:50:00","EAI.FORGEVWSO","19.47","-1.65","0.00"],["2026-08-24T08:50:00","EAI.GACP.GMPWR","20.51","-0.61","0.00"],["2026-08-24T08:50:00","EAI.H_SPR1_CT1","20.30","-0.82","0.00"],["2026-08-24T08:50:00","EAI.H_SPR1_CT2","20.30","-0.82","0.00"],["2026-08-24T08:50:00","EAI.H_SPR1_ST","20.30","-0.82","0.00"],["2026-08-24T08:50:00","EAI.HAPPY","20.55","-0.57","0.00"],["2026-08-24T08:50:00","EAI.HASKL1.ARR","20.42","-0.70","0.00"],["2026-08-24T08:50:00","EAI.INDEPEND1","20.40","-0.72","0.00"],["2026-08-24T08:50:00","EAI.INDEPEND2","20.42","-0.70","0.00"],["2026-08-24T08:50:00","EAI.JONSCWL","20.63","-0.49","0.00"],["2026-08-24T08:50:00","EAI.LK_CATH4","20.25","-0.87","0.00"],["2026-08-24T08:50:00","EAI.LLS","20.42","-0.70","0.00"],["2026-08-24T08:50:00","EAI.LYNCH2.ARR","20.61","-0.51","0.00"],["2026-08-24T08:50:00","EAI.MABELV.ARR","20.30","-0.82","0.00"],["2026-08-24T08:50:00","EAI.NIMBUSWF","20.35","-0.77","0.00"],["2026-08-24T08:50:00","EAI.NLR_1.AZ","20.63","-0.49","0.00"],["2026-08-24T08:50:00","EAI.NLRLD","20.63","-0.49","0.00"],["2026-08-24T08:50:00","EAI.NPTSOL","20.38","-0.74","0.00"],["2026-08-24T08:50:00","EAI.NWMADRIDSO","20.31","-0.81","0.00"],["2026-08-24T08:50:00","EAI.OMLP_1.AZ","20.52","-0.60","0.00"],["2026-08-24T08:50:00","EAI.PBENRGY_CT","20.20","-0.92","0.00"],["2026-08-24T08:50:00","EAI.PBENRGY_ST","20.23","-0.89","0.00"],["2026-08-24T08:50:00","EAI.PLUM_1C","20.46","-0.66","0.00"],["2026-08-24T08:50:00","EAI.PLUM_PPEA","20.46","-0.66","0.00"],["2026-08-24T08:50:00","EAI.PLUM1_MEUC","20.46","-0.66","0.00"],["2026-08-24T08:50:00","EAI.PLUM2_MEUC","20.46","-0.66","0.00"],["2026-08-24T08:50:00","EAI.PLUMPT","20.46","-0.66","0.00"],["2026-08-24T08:50:00","EAI.PMISTSOL","20.92","-0.20","0.00"],["2026-08-24T08:50:00","EAI.QUARTZ","19.93","-1.19","0.00"],["2026-08-24T08:50:00","EAI.REDFDSOLAR","20.44","-0.68","0.00"],["2026-08-24T08:50:00","EAI.REMMEL123","20.27","-0.85","0.00"],["2026-08-24T08:50:00","EAI.RITCH3.ARR","20.44","-0.68","0.00"],["2026-08-24T08:50:00","EAI.SEARCY","20.55","-0.57","0.00"],["2026-08-24T08:50:00","EAI.SHRDN1.ARR","20.31","-0.81","0.00"],["2026-08-24T08:50:00","EAI.SHRDN2.ARR","20.31","-0.81","0.00"],["2026-08-24T08:50:00","EAI.SHRDN3.ARR","20.31","-0.81","0.00"],["2026-08-24T08:50:00","EAI.STUTTGART","20.72","-0.40","0.00"],["2026-08-24T08:50:00","EAI.UPS1_CT1","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS1_CT2","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS1_ST","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS2_CT1","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS2_CT2","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS2_ST","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS3_CT1","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS3_CT2","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS3_ST","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS4_CT1","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS4_CT2","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.UPS4_ST","20.39","-0.73","0.00"],["2026-08-24T08:50:00","EAI.WBSOL","20.27","-0.85","0.00"],["2026-08-24T08:50:00","EAI.WH_BLUFF1","20.32","-0.80","0.00"],["2026-08-24T08:50:00","EAI.WH_BLUFF2","20.25","-0.87","0.00"],["2026-08-24T08:50:00","EAI.WHBLF.ARR","20.34","-0.78","0.00"],["2026-08-24T08:50:00","EAI.WMPSOL","19.86","-1.26","0.00"],["2026-08-24T08:50:00","EAI.WMULD_1.AZ","20.19","-0.93","0.00"],["2026-08-24T08:50:00","EAI.WMULDLD","20.19","-0.93","0.00"],["2026-08-24T08:50:00","EAI.WODLN1.ARR","20.48","-0.64","0.00"],["2026-08-24T08:50:00","EAI.WSTMMP.ARR","20.42","-0.70","0.00"],["2026-08-24T08:50:00","EAI.WTBLF5.ARR","20.32","-0.80","0.00"],["2026-08-24T08:50:00","EDE","20.58","-0.72","0.18"],["2026-08-24T08:50:00","EDE.PLUM","20.46","-0.66","0.00"],["2026-08-24T08:50:00","EES.ACAD2_CT1","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.ACAD2_CT2","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.ACAD2_ST","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.ACADA1.ARR","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.ACADA2.ARR","21.84","0.72","0.00"],["2026-08-24T08:50:00","EES.AIRLIN.ARR","21.92","0.80","0.00"],["2026-08-24T08:50:00","EES.AIRLIQ_GEI","22.10","0.98","0.00"],["2026-08-24T08:50:00","EES.AMITESO","22.07","0.95","0.00"],["2026-08-24T08:50:00","EES.AXIALL","21.72","0.60","0.00"],["2026-08-24T08:50:00","EES.AXLPLQ","21.94","0.82","0.00"],["2026-08-24T08:50:00","EES.BASFVFW","22.51","1.39","0.00"],["2026-08-24T08:50:00","EES.BASTAP.ARR","20.65","-0.47","0.00"],["2026-08-24T08:50:00","EES.BASTP1.ARR","20.65","-0.47","0.00"],["2026-08-24T08:50:00","EES.BASTR1.ARR","20.60","-0.52","0.00"],["2026-08-24T08:50:00","EES.BASTR2.ARR","20.60","-0.52","0.00"],["2026-08-24T08:50:00","EES.BC1_1","21.68","0.56","0.00"],["2026-08-24T08:50:00","EES.BC1_2","21.68","0.56","0.00"],["2026-08-24T08:50:00","EES.BC1_3","21.68","0.56","0.00"],["2026-08-24T08:50:00","EES.BC1_4","21.68","0.56","0.00"],["2026-08-24T08:50:00","EES.BC2_1","21.66","0.54","0.00"],["2026-08-24T08:50:00","EES.BC2_2","21.66","0.54","0.00"],["2026-08-24T08:50:00","EES.BC2_3","21.66","0.54","0.00"],["2026-08-24T08:50:00","EES.BGTEL1.ARR","22.04","0.92","0.00"],["2026-08-24T08:50:00","CIN.SIGW_1.AZ","20.61","-0.51","0.00"],["2026-08-24T08:50:00","CIN.SUCRKGT1","19.77","-1.35","0.00"],["2026-08-24T08:50:00","CIN.SUCRKGT2","19.77","-1.35","0.00"],["2026-08-24T08:50:00","CIN.SUCRKST1","19.77","-1.35","0.00"],["2026-08-24T08:50:00","CIN.SUGRCK.MVP","19.77","-1.35","0.00"],["2026-08-24T08:50:00","CIN.TIPMONT","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.TWINBR1","20.85","-0.27","0.00"],["2026-08-24T08:50:00","CIN.WABASL.ARR","20.11","-1.01","0.00"],["2026-08-24T08:50:00","CIN.WBSPSI.ARR","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.WHEATCTG1","20.09","-1.03","0.00"],["2026-08-24T08:50:00","CIN.WHEATCTG2","20.09","-1.03","0.00"],["2026-08-24T08:50:00","CIN.WHEATCTG3","20.09","-1.03","0.00"],["2026-08-24T08:50:00","CIN.WHEATCTG4","20.09","-1.03","0.00"],["2026-08-24T08:50:00","CIN.WHTSLR.SIG","19.56","-1.56","0.00"],["2026-08-24T08:50:00","CIN.WRHILND","20.16","-0.96","0.00"],["2026-08-24T08:50:00","CIN.WVPA.BNLIL","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.WVPA.PSI","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.WVPA_1.AZ","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CLEC.ACA11","21.91","0.79","0.00"],["2026-08-24T08:50:00","CLEC.ACA12","21.91","0.79","0.00"],["2026-08-24T08:50:00","CLEC.ACA13","21.91","0.79","0.00"],["2026-08-24T08:50:00","CLEC.AXLA","21.64","0.52","0.00"],["2026-08-24T08:50:00","CLEC.AXLA_1.AZ","21.64","0.52","0.00"],["2026-08-24T08:50:00","CLEC.CC.ACAPB1","21.91","0.79","0.00"],["2026-08-24T08:50:00","CLEC.CC.CPS6","21.49","0.37","0.00"],["2026-08-24T08:50:00","CLEC.CC.CPS7","21.49","0.37","0.00"],["2026-08-24T08:50:00","CLEC.CLEC","21.88","0.76","0.00"],["2026-08-24T08:50:00","CLEC.CPS6","21.49","0.37","0.00"],["2026-08-24T08:50:00","CLEC.CPS6ST","21.47","0.35","0.00"],["2026-08-24T08:50:00","CLEC.CPS71","21.49","0.37","0.00"],["2026-08-24T08:50:00","CLEC.CPS72","21.49","0.37","0.00"],["2026-08-24T08:50:00","CLEC.CPS7ST","21.47","0.35","0.00"],["2026-08-24T08:50:00","CLEC.CPWR_1.AZ","21.88","0.76","0.00"],["2026-08-24T08:50:00","CLEC.CPWR_2.AZ","20.75","-0.37","0.00"],["2026-08-24T08:50:00","CLEC.CPWR_6.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CLEC.CPWR_8.AZ","21.90","0.78","0.00"],["2026-08-24T08:50:00","CLEC.DOLETSLR","20.84","-0.28","0.00"],["2026-08-24T08:50:00","CLEC.DPS.ARR","20.84","-0.28","0.00"],["2026-08-24T08:50:00","CLEC.ELIZSOL","21.60","0.48","0.00"],["2026-08-24T08:50:00","CLEC.HOLCRKSOL","21.20","0.08","0.00"],["2026-08-24T08:50:00","CLEC.HOPK1.ARR","22.58","1.46","0.00"],["2026-08-24T08:50:00","CLEC.HUNTER5","21.63","0.51","0.00"],["2026-08-24T08:50:00","CLEC.MPS3","21.44","0.32","0.00"],["2026-08-24T08:50:00","CLEC.NPS1","21.41","0.29","0.00"],["2026-08-24T08:50:00","CLEC.ORIN","22.85","1.73","0.00"],["2026-08-24T08:50:00","CLEC.PRAIRIE","21.53","0.41","0.00"],["2026-08-24T08:50:00","CLEC.RPS2","21.42","0.30","0.00"],["2026-08-24T08:50:00","CLEC.RPS2.LAFA","21.42","0.30","0.00"],["2026-08-24T08:50:00","CLEC.RPS2.LEPA","21.42","0.30","0.00"],["2026-08-24T08:50:00","CLEC.SINGERSO","21.78","0.66","0.00"],["2026-08-24T08:50:00","CLEC.SPS1","22.52","1.40","0.00"],["2026-08-24T08:50:00","CLEC.TPS4","22.72","1.60","0.00"],["2026-08-24T08:50:00","CONS.5CHANNELS","19.63","0.33","-1.82"],["2026-08-24T08:50:00","CONS.ADA.ARR","18.88","-0.31","-1.93"],["2026-08-24T08:50:00","CONS.AESM.CHSE","14.32","-1.69","-5.11"],["2026-08-24T08:50:00","CONS.ALCONA","19.27","-0.02","-1.83"],["2026-08-24T08:50:00","CONS.ALLEGAN","18.39","-0.13","-2.60"],["2026-08-24T08:50:00","CONS.ALPENA","20.44","1.15","-1.83"],["2026-08-24T08:50:00","CONS.ALPENTHBA","20.44","1.15","-1.83"],["2026-08-24T08:50:00","CONS.ALPINE01","19.16","-0.12","-1.84"],["2026-08-24T08:50:00","CONS.ALPINE02","19.16","-0.12","-1.84"],["2026-08-24T08:50:00","CONS.ASSEMBLY3","17.83","-1.49","-1.80"],["2026-08-24T08:50:00","CONS.AZ","18.04","-0.31","-2.77"],["2026-08-24T08:50:00","CONS.BRANCH","-10.36","-0.97","-30.51"],["2026-08-24T08:50:00","CONS.BRENTRNG1","18.75","-0.35","-2.02"],["2026-08-24T08:50:00","CONS.BRNP8","18.06","-0.67","-2.39"],["2026-08-24T08:50:00","CONS.BSE.CEC","17.95","-0.24","-2.93"],["2026-08-24T08:50:00","CONS.CA3.MPPA","18.24","-1.05","-1.83"],["2026-08-24T08:50:00","CONS.CA3_WPSC","18.24","-1.05","-1.83"],["2026-08-24T08:50:00","CONS.CADILAC","19.16","-0.10","-1.86"],["2026-08-24T08:50:00","CONS.CADILGMA2","19.16","-0.10","-1.86"],["2026-08-24T08:50:00","CONS.CAMPBELL1","18.10","-1.10","-1.92"],["2026-08-24T08:50:00","CONS.CAMPBELL2","18.22","-0.98","-1.92"],["2026-08-24T08:50:00","CONS.CAMPBELL3","18.24","-1.05","-1.83"],["2026-08-24T08:50:00","CONS.CC.COVRT1","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.CC.COVRT2","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.CC.COVRT3","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.CC.JAXSON","16.63","-0.70","-3.79"],["2026-08-24T08:50:00","CONS.CC.MICHP","18.30","-0.95","-1.87"],["2026-08-24T08:50:00","CONS.CC.ZEELA2","18.28","-1.10","-1.74"],["2026-08-24T08:50:00","CONS.CCG_1.AZ","17.98","-0.21","-2.93"],["2026-08-24T08:50:00","CONS.CCG_2.AZ","17.98","-0.21","-2.93"],["2026-08-24T08:50:00","CONS.CCG_3.AZ","17.98","-0.21","-2.93"],["2026-08-24T08:50:00","CONS.CCG_4.AZ","17.98","-0.21","-2.93"],["2026-08-24T08:50:00","CONS.CCG_5.AZ","17.98","-0.21","-2.93"],["2026-08-24T08:50:00","CONS.CCG_6.AZ","17.98","-0.21","-2.93"],["2026-08-24T08:50:00","CONS.CEREALSO","14.02","-1.28","-5.82"],["2026-08-24T08:50:00","CONS.CETR","18.01","-0.35","-2.76"],["2026-08-24T08:50:00","CONS.CHS2","14.02","-1.18","-5.92"],["2026-08-24T08:50:00","CONS.CHSE","14.02","-1.18","-5.92"],["2026-08-24T08:50:00","CONS.CLDWTR1","-8.31","-1.02","-28.41"],["2026-08-24T08:50:00","CONS.CNE","17.96","-0.30","-2.86"],["2026-08-24T08:50:00","CONS.COBB.ARR","18.70","-0.51","-1.91"],["2026-08-24T08:50:00","CONS.COOKE","19.98","0.68","-1.82"],["2026-08-24T08:50:00","CONS.COVRT1_GT","20.14","-0.98","0.00"],["2026-08-24T08:50:00","CONS.COVRT1_ST","20.14","-0.98","0.00"],["2026-08-24T08:50:00","AMIL.HVANA.ARR","19.86","-1.26","0.00"],["2026-08-24T08:50:00","AMIL.IDTE","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.IGS","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.IMEA.BHSF","19.93","-1.19","0.00"],["2026-08-24T08:50:00","AMIL.IMEA.HOOS","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.IMEA_1.AZ","19.99","-1.13","0.00"],["2026-08-24T08:50:00","AMIL.IOW_AFRYT","20.34","-0.78","0.00"],["2026-08-24T08:50:00","AMIL.IP","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.IP.AZ","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.IP.IMEA","19.97","-1.15","0.00"],["2026-08-24T08:50:00","AMIL.IPRETL","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.IPVS.MVP","19.84","-1.28","0.00"],["2026-08-24T08:50:00","AMIL.JOPPA_AUX","20.55","-0.57","0.00"],["2026-08-24T08:50:00","AMIL.KIMMEL","19.56","-1.56","0.00"],["2026-08-24T08:50:00","AMIL.L69_AHOPK","20.82","-0.30","0.00"],["2026-08-24T08:50:00","AMIL.LEGOESR","19.84","-1.28","0.00"],["2026-08-24T08:50:00","AMIL.LINCLAND1","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.LINCLAND2","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.LOTUS","19.60","-1.52","0.00"],["2026-08-24T08:50:00","AMIL.MAROA.MVP","19.65","-1.47","0.00"],["2026-08-24T08:50:00","AMIL.MCEC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.MCPU_1.AZ","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMIL.MECWB_LPC","20.87","-0.25","0.00"],["2026-08-24T08:50:00","AMIL.MERDS.MVP","19.76","-1.36","0.00"],["2026-08-24T08:50:00","AMIL.MES","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.MFSF","19.69","-1.43","0.00"],["2026-08-24T08:50:00","AMIL.MP2N","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.MPRG.ARR","19.97","-1.15","0.00"],["2026-08-24T08:50:00","AMIL.MRDSA.ARR","19.77","-1.35","0.00"],["2026-08-24T08:50:00","AMIL.MSWP","19.84","-1.28","0.00"],["2026-08-24T08:50:00","AMIL.MTCML","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMIL.MULLIGAN","19.52","-1.60","0.00"],["2026-08-24T08:50:00","AMIL.NEC1_1.AZ","20.00","-1.12","0.00"],["2026-08-24T08:50:00","AMIL.NESL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.NEWT_1.AZ","19.90","-1.22","0.00"],["2026-08-24T08:50:00","AMIL.NEWTON21","19.76","-1.36","0.00"],["2026-08-24T08:50:00","AMIL.NLT_ANEW_","20.64","-0.48","0.00"],["2026-08-24T08:50:00","AMIL.NORRISDPC","19.98","-1.14","0.00"],["2026-08-24T08:50:00","AMIL.NWTN_BF","19.77","-1.35","0.00"],["2026-08-24T08:50:00","AMIL.NWTN_SF","19.77","-1.35","0.00"],["2026-08-24T08:50:00","AMIL.OGLES.ARR","20.16","-0.96","0.00"],["2026-08-24T08:50:00","AMIL.P66T","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.PALMCOIL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.PEARLG2","19.73","-1.39","0.00"],["2026-08-24T08:50:00","AMIL.PEIC","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.PEIH","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.PIKESLR","19.96","-1.16","0.00"],["2026-08-24T08:50:00","AMIL.PLSKI_AUX","20.53","-0.59","0.00"],["2026-08-24T08:50:00","AMIL.PLSKI_SF","20.53","-0.59","0.00"],["2026-08-24T08:50:00","AMIL.PLST","19.81","-1.31","0.00"],["2026-08-24T08:50:00","AMIL.PPI","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.PRAIRIE1","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMIL.PRAIRIECK","19.47","-1.65","0.00"],["2026-08-24T08:50:00","AMIL.PRSPWF","19.68","-1.44","0.00"],["2026-08-24T08:50:00","AMIL.PS1.NIMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PS2.NIMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG1.IMEA","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG1.IMPA","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG1.LGEP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG1.MEUC","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG1.SIPC","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG2.IMEA","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG2.IMPA","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG2.LGEP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG2.MEUC","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSG2.SIPC","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSGC1.AMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSGC1.KMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSGC1.PPI","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSGC2.AMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSGC2.KMP","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PSGC2.PPI","19.83","-1.29","0.00"],["2026-08-24T08:50:00","AMIL.PTWF","19.65","-1.47","0.00"],["2026-08-24T08:50:00","AMIL.PUBPOWIL","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.PWLFSLR","19.74","-1.38","0.00"],["2026-08-24T08:50:00","AMIL.RECC_FPLP","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGA","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGB","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGC","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGD","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGE","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGF","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGG","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REI2CTGH","19.75","-1.37","0.00"],["2026-08-24T08:50:00","AMIL.REN1","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.RES.CNE","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.RESE","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.RICHLAND","19.55","-1.57","0.00"],["2026-08-24T08:50:00","AMIL.RISING.H","19.71","-1.41","0.00"],["2026-08-24T08:50:00","AMIL.RISING.L","19.72","-1.40","0.00"],["2026-08-24T08:50:00","AMIL.RIVRFRRYS","20.07","-1.05","0.00"],["2026-08-24T08:50:00","AMIL.RLGY01","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.RNGDRP","19.70","-1.42","0.00"],["2026-08-24T08:50:00","AMIL.RNGPSS","19.81","-1.31","0.00"],["2026-08-24T08:50:00","AMIL.RPGI_1.AZ","20.62","-0.50","0.00"],["2026-08-24T08:50:00","ILGEN10.AGG","19.76","-1.36","0.00"],["2026-08-24T08:50:00","ILGEN2.AGG","19.76","-1.36","0.00"],["2026-08-24T08:50:00","ILGEN3.AGG","19.83","-1.29","0.00"],["2026-08-24T08:50:00","ILGEN4.AGG","20.06","-1.06","0.00"],["2026-08-24T08:50:00","ILLINOIS.HUB","19.86","-1.26","0.00"],["2026-08-24T08:50:00","INDIANA.HUB","20.73","-0.39","0.00"],["2026-08-24T08:50:00","INDN","20.58","-0.72","0.18"],["2026-08-24T08:50:00","IPL.16EVCT7","19.98","-1.14","0.00"],["2026-08-24T08:50:00","IPL.16EVCT8","19.98","-1.14","0.00"],["2026-08-24T08:50:00","IPL.16EVST9","20.00","-1.12","0.00"],["2026-08-24T08:50:00","IPL.16GEOR11G","20.76","-0.36","0.00"],["2026-08-24T08:50:00","IPL.16GEOR22G","20.76","-0.36","0.00"],["2026-08-24T08:50:00","IPL.16GEOR33G","20.76","-0.36","0.00"],["2026-08-24T08:50:00","IPL.16GEOR44G","20.76","-0.36","0.00"],["2026-08-24T08:50:00","IPL.16PETE.AGG","20.24","-0.88","0.00"],["2026-08-24T08:50:00","IPL.16PETEE3","20.24","-0.88","0.00"],["2026-08-24T08:50:00","IPL.16PETEE4","20.26","-0.86","0.00"],["2026-08-24T08:50:00","IPL.16STOC4C4","20.61","-0.51","0.00"],["2026-08-24T08:50:00","IPL.16STOC5C5","20.61","-0.51","0.00"],["2026-08-24T08:50:00","IPL.16STOT.AGG","20.55","-0.57","0.00"],["2026-08-24T08:50:00","IPL.16STOU5O5","20.53","-0.59","0.00"],["2026-08-24T08:50:00","IPL.16STOU6O6","20.57","-0.55","0.00"],["2026-08-24T08:50:00","IPL.16STOU7O7","20.55","-0.57","0.00"],["2026-08-24T08:50:00","IPL.16STOUCC6","20.61","-0.51","0.00"],["2026-08-24T08:50:00","IPL.16STOUTR1","20.60","-0.52","0.00"],["2026-08-24T08:50:00","IPL.16SYST.AGG","20.42","-0.70","0.00"],["2026-08-24T08:50:00","IPL.AZ","20.69","-0.43","0.00"],["2026-08-24T08:50:00","IPL.CC.IPLEV01","19.99","-1.13","0.00"],["2026-08-24T08:50:00","IPL.HE","20.35","-0.77","0.00"],["2026-08-24T08:50:00","IPL.HEPM_1.AZ","20.35","-0.77","0.00"],["2026-08-24T08:50:00","IPL.IPL","20.69","-0.43","0.00"],["2026-08-24T08:50:00","IPL.PEC01","20.11","-1.01","0.00"],["2026-08-24T08:50:00","IPL.PIKECB01","20.31","-0.81","0.00"],["2026-08-24T08:50:00","IPL.STOU3.ARR","20.60","-0.52","0.00"],["2026-08-24T08:50:00","IPL.WVPA","20.69","-0.43","0.00"],["2026-08-24T08:50:00","KACY","20.58","-0.72","0.18"],["2026-08-24T08:50:00","KCPL","20.58","-0.72","0.18"],["2026-08-24T08:50:00","LAFA.AZ","22.40","1.28","0.00"],["2026-08-24T08:50:00","LAFA.HARGIS1","22.47","1.35","0.00"],["2026-08-24T08:50:00","LAFA.HARGIS2","22.47","1.35","0.00"],["2026-08-24T08:50:00","LAFA.LABBE1","22.20","1.08","0.00"],["2026-08-24T08:50:00","LAFA.LABBE2","22.20","1.08","0.00"],["2026-08-24T08:50:00","LAFA.LAFA","22.40","1.28","0.00"],["2026-08-24T08:50:00","LAGN.DEMCO1.AZ","21.96","0.84","0.00"],["2026-08-24T08:50:00","LAGN.LAGN_1.AZ","21.66","0.54","0.00"],["2026-08-24T08:50:00","LAGT.1803","21.65","0.53","0.00"],["2026-08-24T08:50:00","LAGT.1803CEG","21.65","0.53","0.00"],["2026-08-24T08:50:00","LAGT.LOGC.ARR","20.65","-0.47","0.00"],["2026-08-24T08:50:00","LAGT.PCE","21.82","0.70","0.00"],["2026-08-24T08:50:00","LEPA.AZ","22.23","1.11","0.00"],["2026-08-24T08:50:00","LEPA.CPLAQ.ARR","22.39","1.27","0.00"],["2026-08-24T08:50:00","LEPA.HOUMA","22.24","1.12","0.00"],["2026-08-24T08:50:00","LEPA.HOUMA_G14","22.24","1.12","0.00"],["2026-08-24T08:50:00","LEPA.HOUMA_G15","22.24","1.12","0.00"],["2026-08-24T08:50:00","LEPA.HOUMA_G16","22.24","1.12","0.00"],["2026-08-24T08:50:00","LEPA.LEPA","22.00","0.88","0.00"],["2026-08-24T08:50:00","LEPA.MGC_UNT01","22.54","1.42","0.00"],["2026-08-24T08:50:00","LEPA.MRCTY.ARR","22.55","1.43","0.00"],["2026-08-24T08:50:00","LEPA.MURRAY","20.64","-0.48","0.00"],["2026-08-24T08:50:00","LES","20.58","-0.72","0.18"],["2026-08-24T08:50:00","LGEE","20.63","-0.49","0.00"],["2026-08-24T08:50:00","LOUISIANA.HUB","22.02","0.90","0.00"],["2026-08-24T08:50:00","MDU.AZ","22.31","-0.25","1.44"],["2026-08-24T08:50:00","MDU.BADGERWND","21.72","-0.59","1.19"],["2026-08-24T08:50:00","MDU.BDGRWF2OON","21.72","-0.59","1.19"],["2026-08-24T08:50:00","MDU.BEPC","22.38","-0.26","1.52"],["2026-08-24T08:50:00","MDU.CEDARHLS","22.15","-0.49","1.52"],["2026-08-24T08:50:00","MDU.DIAMNDWILW","22.15","-0.49","1.52"],["2026-08-24T08:50:00","MDU.ELLNDL.MVP","21.52","-0.40","0.80"],["2026-08-24T08:50:00","MDU.ELLNDL_LD","21.79","-0.21","0.88"],["2026-08-24T08:50:00","MDU.ELLNDL_LD2","21.77","-0.23","0.88"],["2026-08-24T08:50:00","MDU.FOXTL.WND","21.75","-0.31","0.94"],["2026-08-24T08:50:00","MDU.GLENDC1","22.47","-0.25","1.60"],["2026-08-24T08:50:00","MDU.GLENDC2","22.47","-0.25","1.60"],["2026-08-24T08:50:00","MDU.GLENULST_6","22.60","-0.27","1.75"],["2026-08-24T08:50:00","MDU.GRE.ELBESS","21.84","-0.60","1.32"],["2026-08-24T08:50:00","MDU.GRE.EMMLOG","21.84","-0.60","1.32"],["2026-08-24T08:50:00","MDU.HESKET_3","22.59","-0.29","1.76"],["2026-08-24T08:50:00","MDU.HESKET_4","22.59","-0.29","1.76"],["2026-08-24T08:50:00","MDU.LEWIS2","22.47","-0.36","1.71"],["2026-08-24T08:50:00","MDU.MCTURB1","22.32","-0.36","1.56"],["2026-08-24T08:50:00","MDU.MDU","22.58","-0.27","1.73"],["2026-08-24T08:50:00","MDU.MERRICOURT","21.74","-0.35","0.97"],["2026-08-24T08:50:00","MDU.MPC","22.68","-0.51","2.07"],["2026-08-24T08:50:00","MDU.NWPS","22.68","-0.51","2.07"],["2026-08-24T08:50:00","MDU.OTP","22.68","-0.51","2.07"],["2026-08-24T08:50:00","MDU.OTPW_1.AZ","22.68","-0.51","2.07"],["2026-08-24T08:50:00","MDU.TATANKA1","21.74","-0.34","0.96"],["2026-08-24T08:50:00","MDU.TSWF1","21.78","-0.54","1.20"],["2026-08-24T08:50:00","MDU.WISHEKNW1","21.72","-0.59","1.19"],["2026-08-24T08:50:00","MEC.ADAIR_W1","20.66","-0.46","0.00"],["2026-08-24T08:50:00","MEC.ADAMS","20.36","-0.76","0.00"],["2026-08-24T08:50:00","MEC.ALTM_1.AZ","20.69","-0.43","0.00"],["2026-08-24T08:50:00","MEC.ALTW","20.68","-0.44","0.00"],["2026-08-24T08:50:00","MEC.AMES","20.80","-0.32","0.00"],["2026-08-24T08:50:00","MEC.AMES_1.AZ","20.80","-0.32","0.00"],["2026-08-24T08:50:00","MEC.AMES_UNIT8","20.77","-0.35","0.00"],["2026-08-24T08:50:00","GRE.REC.CC1_DC","21.53","0.44","-0.03"],["2026-08-24T08:50:00","GRE.REC.CC2_AC","23.34","-0.48","2.70"],["2026-08-24T08:50:00","GRE.REC.CC2_DC","21.53","0.44","-0.03"],["2026-08-24T08:50:00","GRE.REC.DATA","23.35","-0.47","2.70"],["2026-08-24T08:50:00","GRE.REC.DCLOSS","23.34","-0.48","2.70"],["2026-08-24T08:50:00","GRE.ROCKLAKE","22.84","2.18","-0.46"],["2026-08-24T08:50:00","GRE.SMP","23.15","2.21","-0.18"],["2026-08-24T08:50:00","GRE.SMP.GRE","21.49","0.37","0.00"],["2026-08-24T08:50:00","GRE.STANT.ARR","23.12","-0.48","2.48"],["2026-08-24T08:50:00","GRE.STBON1","21.91","0.82","-0.03"],["2026-08-24T08:50:00","GRE.TEA_1.AZ","22.87","1.99","-0.24"],["2026-08-24T08:50:00","GRE.TRIMTTRIM","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.WILM","21.55","0.47","-0.04"],["2026-08-24T08:50:00","HE.07LCPGEN1","20.80","-0.32","0.00"],["2026-08-24T08:50:00","HE.07LCPGEN2","20.80","-0.32","0.00"],["2026-08-24T08:50:00","HE.07LCPGEN3","20.80","-0.32","0.00"],["2026-08-24T08:50:00","HE.07LCPGEN4","20.80","-0.32","0.00"],["2026-08-24T08:50:00","HE.07LCPGEN5","20.80","-0.32","0.00"],["2026-08-24T08:50:00","HE.07LCPGEN6","20.80","-0.32","0.00"],["2026-08-24T08:50:00","HE.CIN","20.90","-0.22","0.00"],["2026-08-24T08:50:00","HE.HE","20.87","-0.25","0.00"],["2026-08-24T08:50:00","HE.HEIRLOOMSLR","19.81","-1.31","0.00"],["2026-08-24T08:50:00","HE.MEROM_AUX","19.54","-1.58","0.00"],["2026-08-24T08:50:00","HE.MEROM_CH1","19.54","-1.58","0.00"],["2026-08-24T08:50:00","HE.MEROM_CH2","19.54","-1.58","0.00"],["2026-08-24T08:50:00","HE.MEROM1","19.62","-1.50","0.00"],["2026-08-24T08:50:00","HE.MEROM2","19.62","-1.50","0.00"],["2026-08-24T08:50:00","HE.OSPR_PT","19.60","-1.52","0.00"],["2026-08-24T08:50:00","HE.RATTS.ARR","20.21","-0.91","0.00"],["2026-08-24T08:50:00","HE.RATTS1SLR","19.81","-1.31","0.00"],["2026-08-24T08:50:00","HE.SIGW","21.60","0.48","0.00"],["2026-08-24T08:50:00","HE.WORTH1","20.49","-0.63","0.00"],["2026-08-24T08:50:00","HE.WORTH2","20.49","-0.63","0.00"],["2026-08-24T08:50:00","HE.WORTH3","20.49","-0.63","0.00"],["2026-08-24T08:50:00","HE.WORTH4","20.49","-0.63","0.00"],["2026-08-24T08:50:00","HMPL.HMPL_1.AZ","20.93","-0.19","0.00"],["2026-08-24T08:50:00","HMPL.HMPLOAD","20.93","-0.19","0.00"],["2026-08-24T08:50:00","HMPL.SOLAR","20.90","-0.22","0.00"],["2026-08-24T08:50:00","HMPL.SOLARLOAD","20.90","-0.22","0.00"],["2026-08-24T08:50:00","ILGEN1.AGG","19.76","-1.36","0.00"],["2026-08-24T08:50:00","WEC.PS_ESR1_LD","20.21","-0.91","0.00"],["2026-08-24T08:50:00","WEC.PS_SLR1","20.21","-0.91","0.00"],["2026-08-24T08:50:00","WEC.PTBEACB5","20.74","-0.38","0.00"],["2026-08-24T08:50:00","WEC.PTBHGB1","20.68","-0.44","0.00"],["2026-08-24T08:50:00","WEC.PTBHGB2","20.68","-0.44","0.00"],["2026-08-24T08:50:00","WEC.RBC1","21.60","0.48","0.00"],["2026-08-24T08:50:00","WEC.ROOT_PIKE","20.19","-0.93","0.00"],["2026-08-24T08:50:00","WEC.S","20.65","-0.47","0.00"],["2026-08-24T08:50:00","WEC.UNIVEV130","20.17","-0.95","0.00"],["2026-08-24T08:50:00","WEC.VALLYGA1","20.65","-0.47","0.00"],["2026-08-24T08:50:00","WEC.VALLYGA2","20.67","-0.45","0.00"],["2026-08-24T08:50:00","WEC.WEPM_1.AZ","21.29","0.17","0.00"],["2026-08-24T08:50:00","WEC.WEPM_2.AZ","22.44","1.32","0.00"],["2026-08-24T08:50:00","WEC.WPPI","21.05","-0.07","0.00"],["2026-08-24T08:50:00","WEC.WPPI_1.AZ","21.06","-0.06","0.00"],["2026-08-24T08:50:00","WEC.WPPI_3.AZ","21.21","0.09","0.00"],["2026-08-24T08:50:00","WFEC","20.58","-0.72","0.18"],["2026-08-24T08:50:00","WPS.AZ","21.94","0.82","0.00"],["2026-08-24T08:50:00","WPS.BDGHLW1S","19.87","-1.25","0.00"],["2026-08-24T08:50:00","WPS.CC.FOX1","20.87","-0.25","0.00"],["2026-08-24T08:50:00","WPS.CC.FOX2","20.87","-0.25","0.00"],["2026-08-24T08:50:00","WPS.COLUMBIA1","20.37","-0.75","0.00"],["2026-08-24T08:50:00","WPS.COLUMBIA2","20.36","-0.76","0.00"],["2026-08-24T08:50:00","WPS.CRANECREK","21.30","0.18","0.00"],["2026-08-24T08:50:00","WPS.CUSTEGEN1","21.43","0.31","0.00"],["2026-08-24T08:50:00","WPS.DEPERE","21.75","0.63","0.00"],["2026-08-24T08:50:00","WPS.DPC.WESTN4","21.85","0.73","0.00"],["2026-08-24T08:50:00","WPS.DRR.NWATER","21.85","0.73","0.00"],["2026-08-24T08:50:00","WPS.FORWARD","20.60","-0.52","0.00"],["2026-08-24T08:50:00","WPS.FORWARD_LD","20.60","-0.52","0.00"],["2026-08-24T08:50:00","WPS.FOX_CT1","20.87","-0.25","0.00"],["2026-08-24T08:50:00","WPS.FOX_CT2","20.87","-0.25","0.00"],["2026-08-24T08:50:00","WPS.FOX_ST1_1","20.89","-0.23","0.00"],["2026-08-24T08:50:00","WPS.FOX_ST1_2","20.89","-0.23","0.00"],["2026-08-24T08:50:00","WPS.GLU","21.69","0.57","0.00"],["2026-08-24T08:50:00","WPS.GRFTR.ARR","22.71","1.59","0.00"],["2026-08-24T08:50:00","WPS.HNSATOA","21.90","0.78","0.00"],["2026-08-24T08:50:00","WPS.LAKEFRN95","21.20","0.08","0.00"],["2026-08-24T08:50:00","WPS.LAKEFRN99","21.20","0.08","0.00"],["2026-08-24T08:50:00","WPS.MENOMPK","22.35","1.23","0.00"],["2026-08-24T08:50:00","WPS.MEWD_M1","22.34","1.22","0.00"],["2026-08-24T08:50:00","WPS.MPU","21.26","0.14","0.00"],["2026-08-24T08:50:00","WPS.MPUG_1.AZ","21.26","0.14","0.00"],["2026-08-24T08:50:00","WPS.OCONTO.DPC","21.82","0.70","0.00"],["2026-08-24T08:50:00","WPS.PORTAGE","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.PTBEACH_PV","20.64","-0.48","0.00"],["2026-08-24T08:50:00","WPS.PULLIAM31","21.86","0.74","0.00"],["2026-08-24T08:50:00","WPS.REDBARN1W","20.22","-0.90","0.00"],["2026-08-24T08:50:00","WPS.TWOCRK1S","20.65","-0.47","0.00"],["2026-08-24T08:50:00","WPS.UMERC","22.30","1.18","0.00"],["2026-08-24T08:50:00","WPS.WEM31","22.25","1.13","0.00"],["2026-08-24T08:50:00","WPS.WEM32","22.19","1.07","0.00"],["2026-08-24T08:50:00","WPS.WEM33","22.19","1.07","0.00"],["2026-08-24T08:50:00","WPS.WESRCE1_LD","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESRCE2_LD","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON11","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON12","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON13","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON14","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON15","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON16","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON17","21.89","0.77","0.00"],["2026-08-24T08:50:00","WPS.WESTON3","21.86","0.74","0.00"],["2026-08-24T08:50:00","WPS.WESTON4","21.85","0.73","0.00"],["2026-08-24T08:50:00","WPS.WPSE","22.31","1.19","0.00"],["2026-08-24T08:50:00","WPS.WPSM","21.94","0.82","0.00"],["2026-08-24T08:50:00","WR","20.58","-0.72","0.18"],["2026-08-24T08:50:00","WR.MEUC_1.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","WR.MEUCFRED1","20.11","-1.01","0.00"],["2026-08-24T08:50:00","WR.MEUCFRED2","20.11","-1.01","0.00"],["2026-08-24T08:50:00","WR.MEUCLADD","18.70","-2.42","0.00"],["2026-08-24T08:50:00","WR.MOWR","20.54","-0.58","0.00"],["2026-08-24T08:50:00","WR.MOWR_1.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","WR.THAYERLD","20.54","-0.58","0.00"],["2026-08-24T08:50:00","YAD","20.57","-0.55","0.00"],["2026-08-24T08:50:00","EES.LKCHAR_CT1","21.45","0.33","0.00"],["2026-08-24T08:50:00","EES.LKCHAR_CT2","21.45","0.33","0.00"],["2026-08-24T08:50:00","EES.LKCHAR_ST","21.54","0.42","0.00"],["2026-08-24T08:50:00","EES.LONSTR1","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.MAGPOWG","21.87","0.75","0.00"],["2026-08-24T08:50:00","EES.MCLWS1.ARR","22.04","0.92","0.00"],["2026-08-24T08:50:00","EES.MICHOD.ARR","22.10","0.98","0.00"],["2026-08-24T08:50:00","EES.MONDUSOLAR","21.77","0.65","0.00"],["2026-08-24T08:50:00","EES.MORIL1.ARR","22.57","1.45","0.00"],["2026-08-24T08:50:00","EES.MORTN1.ARR","21.05","-0.07","0.00"],["2026-08-24T08:50:00","EES.MORTN2.ARR","21.05","-0.07","0.00"],["2026-08-24T08:50:00","EES.MOTIVA_GEN","22.73","1.61","0.00"],["2026-08-24T08:50:00","EES.MTCPSCT1","21.23","0.11","0.00"],["2026-08-24T08:50:00","EES.MTCPSCT2","21.23","0.11","0.00"],["2026-08-24T08:50:00","EES.MTCPSST1","21.20","0.08","0.00"],["2026-08-24T08:50:00","EES.NELSON1","21.72","0.60","0.00"],["2026-08-24T08:50:00","EES.NELSON2","21.72","0.60","0.00"],["2026-08-24T08:50:00","EES.NELSON6","21.72","0.60","0.00"],["2026-08-24T08:50:00","EES.NEWTON","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.NEWTON1.AZ","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.NINEM1.ARR","21.99","0.87","0.00"],["2026-08-24T08:50:00","EES.NINEM6_CT1","21.83","0.71","0.00"],["2026-08-24T08:50:00","EES.NINEM6_CT2","21.83","0.71","0.00"],["2026-08-24T08:50:00","EES.NINEM6_ST","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.NINEMILE4","21.97","0.85","0.00"],["2026-08-24T08:50:00","EES.NINEMILE5","21.99","0.87","0.00"],["2026-08-24T08:50:00","EES.NOPLD","22.12","1.00","0.00"],["2026-08-24T08:50:00","EES.NOPS_1","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.NOPS_2","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.NOPS_3","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.NOPS_4","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.NOPS_5","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.NOPS_6","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.NOPS_7","22.11","0.99","0.00"],["2026-08-24T08:50:00","EES.NSIDE1.ARR","20.94","-0.18","0.00"],["2026-08-24T08:50:00","EES.NSIDE2.ARR","20.94","-0.18","0.00"],["2026-08-24T08:50:00","EES.OAK_RG_GEN","20.73","-0.39","0.00"],["2026-08-24T08:50:00","EES.OCAPS_1A","22.44","1.32","0.00"],["2026-08-24T08:50:00","EES.OCAPS_1B","22.56","1.44","0.00"],["2026-08-24T08:50:00","EES.OCAPS_1C","22.56","1.44","0.00"],["2026-08-24T08:50:00","EES.OUACH_1","20.51","-0.61","0.00"],["2026-08-24T08:50:00","EES.OUACH_2","20.51","-0.61","0.00"],["2026-08-24T08:50:00","EES.OUACH_3","20.51","-0.61","0.00"],["2026-08-24T08:50:00","EES.OXBOW","21.62","0.50","0.00"],["2026-08-24T08:50:00","EES.PANAM1.ARR","22.04","0.92","0.00"],["2026-08-24T08:50:00","EES.PERVL1","20.54","-0.58","0.00"],["2026-08-24T08:50:00","EES.PERVL1.ARR","20.54","-0.58","0.00"],["2026-08-24T08:50:00","EES.PERVL2.ARR","20.54","-0.58","0.00"],["2026-08-24T08:50:00","EES.PERVL2_CT","20.54","-0.58","0.00"],["2026-08-24T08:50:00","EES.PLAHTC.ARR","20.97","-0.15","0.00"],["2026-08-24T08:50:00","EES.RBRSW2.ARR","20.98","-0.14","0.00"],["2026-08-24T08:50:00","EES.RBRSW5.ARR","20.94","-0.18","0.00"],["2026-08-24T08:50:00","EES.RCTHOMAS","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.REXBRW.ARR","20.90","-0.22","0.00"],["2026-08-24T08:50:00","EES.RICE1","22.03","0.91","0.00"],["2026-08-24T08:50:00","EES.RICHD1.ARR","21.85","0.73","0.00"],["2026-08-24T08:50:00","EES.RICHD2.ARR","21.85","0.73","0.00"],["2026-08-24T08:50:00","EES.RILLA.ARR","20.58","-0.54","0.00"],["2026-08-24T08:50:00","EES.RVRBEND1","21.53","0.41","0.00"],["2026-08-24T08:50:00","EES.SABINE1","22.48","1.36","0.00"],["2026-08-24T08:50:00","EES.SABINE3","22.48","1.36","0.00"],["2026-08-24T08:50:00","EES.SABINE4","22.44","1.32","0.00"],["2026-08-24T08:50:00","EES.SABINE5","22.41","1.29","0.00"],["2026-08-24T08:50:00","EES.SAM_DAM_12","22.05","0.93","0.00"],["2026-08-24T08:50:00","EES.SAN_JC1_CT","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.SAN_JC2_CT","21.93","0.81","0.00"],["2026-08-24T08:50:00","EES.SHEC","22.07","0.95","0.00"],["2026-08-24T08:50:00","EES.SLEMCO","22.33","1.21","0.00"],["2026-08-24T08:50:00","EES.SLRD","21.46","0.34","0.00"],["2026-08-24T08:50:00","EES.SPORT1.ARR","22.00","0.88","0.00"],["2026-08-24T08:50:00","EES.SPORT2.ARR","22.00","0.88","0.00"],["2026-08-24T08:50:00","EES.SRMPA","22.36","1.24","0.00"],["2026-08-24T08:50:00","EES.SRMPA_1.AZ","22.36","1.24","0.00"],["2026-08-24T08:50:00","EES.STERL7","20.50","-0.62","0.00"],["2026-08-24T08:50:00","EES.STJAMES","22.00","0.88","0.00"],["2026-08-24T08:50:00","EES.STL115.ARR","20.50","-0.62","0.00"],["2026-08-24T08:50:00","EES.STLN11.ARR","20.49","-0.63","0.00"],["2026-08-24T08:50:00","EES.STLNG1.ARR","20.49","-0.63","0.00"],["2026-08-24T08:50:00","EES.STLNG2.ARR","20.52","-0.60","0.00"],["2026-08-24T08:50:00","EES.STLNG3.ARR","20.52","-0.60","0.00"],["2026-08-24T08:50:00","EES.STLNG5.ARR","20.52","-0.60","0.00"],["2026-08-24T08:50:00","EES.STRSOL","20.50","-0.62","0.00"],["2026-08-24T08:50:00","EES.SWTZ1.ARR","20.60","-0.52","0.00"],["2026-08-24T08:50:00","EES.TAFTCOGEN","21.70","0.58","0.00"],["2026-08-24T08:50:00","EES.TOL_BEND1","21.75","0.63","0.00"],["2026-08-24T08:50:00","EES.TOL_BEND2","21.75","0.63","0.00"],["2026-08-24T08:50:00","EES.UCB","21.71","0.59","0.00"],["2026-08-24T08:50:00","EES.UCBECO","21.71","0.59","0.00"],["2026-08-24T08:50:00","EES.UCBSUP","21.71","0.59","0.00"],["2026-08-24T08:50:00","EES.UMBRIELSOL","21.71","0.59","0.00"],["2026-08-24T08:50:00","EES.VIDALIA","20.64","-0.48","0.00"],["2026-08-24T08:50:00","EES.VIGNES.ARR","21.86","0.74","0.00"],["2026-08-24T08:50:00","EES.WASHEC_CT1","21.41","0.29","0.00"],["2026-08-24T08:50:00","EES.WASHEC_CT2","21.41","0.29","0.00"],["2026-08-24T08:50:00","EES.WATRFD2","21.73","0.61","0.00"],["2026-08-24T08:50:00","EES.WATRFD3","21.71","0.59","0.00"],["2026-08-24T08:50:00","BREC.CENTURY","20.69","-0.43","0.00"],["2026-08-24T08:50:00","BREC.COLE.ARR","20.69","-0.43","0.00"],["2026-08-24T08:50:00","BREC.DR.BREC","20.51","-0.61","0.00"],["2026-08-24T08:50:00","BREC.DR.PADUC","20.51","-0.61","0.00"],["2026-08-24T08:50:00","BREC.GREEN1","20.61","-0.51","0.00"],["2026-08-24T08:50:00","BREC.GREEN2","20.61","-0.51","0.00"],["2026-08-24T08:50:00","BREC.NIPS.GRSL","20.77","-0.35","0.00"],["2026-08-24T08:50:00","BREC.PADUCAH1","20.51","-0.61","0.00"],["2026-08-24T08:50:00","BREC.REIDCT","20.57","-0.55","0.00"],["2026-08-24T08:50:00","BREC.SEBREE","20.61","-0.51","0.00"],["2026-08-24T08:50:00","BREC.SEBREESO","20.61","-0.51","0.00"],["2026-08-24T08:50:00","BREC.SEBREESO2","20.61","-0.51","0.00"],["2026-08-24T08:50:00","BREC.SKILLMAN","20.76","-0.36","0.00"],["2026-08-24T08:50:00","BREC.SMTH1.AMP","20.66","-0.46","0.00"],["2026-08-24T08:50:00","BREC.SMTH2.AMP","20.66","-0.46","0.00"],["2026-08-24T08:50:00","BREC.SMTH3.AMP","20.66","-0.46","0.00"],["2026-08-24T08:50:00","BREC.UNBRIDLED","20.61","-0.51","0.00"],["2026-08-24T08:50:00","BREC.WILSON1","20.65","-0.47","0.00"],["2026-08-24T08:50:00","CE","20.33","-0.79","0.00"],["2026-08-24T08:50:00","CE.CRETE.NU","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CE.PSG1.IMEA","19.83","-1.29","0.00"],["2026-08-24T08:50:00","CE.PSG1.N_PSG","19.83","-1.29","0.00"],["2026-08-24T08:50:00","CE.PSG2.IMEA","19.83","-1.29","0.00"],["2026-08-24T08:50:00","CE.PSG2.N_PSG","19.83","-1.29","0.00"],["2026-08-24T08:50:00","CE.ZIONEC.MVP","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CIN.08NOBSN1","20.44","-0.68","0.00"],["2026-08-24T08:50:00","CIN.08NOBSN2","20.44","-0.68","0.00"],["2026-08-24T08:50:00","CIN.AEPE12","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.CAYCT.4","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CAYUGA.1","20.00","-1.12","0.00"],["2026-08-24T08:50:00","CIN.CAYUGA.2","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CAYUGA.3","20.11","-1.01","0.00"],["2026-08-24T08:50:00","CIN.CC.EDWIGCC","20.08","-1.04","0.00"],["2026-08-24T08:50:00","CIN.CC.NOBSVIL","20.37","-0.75","0.00"],["2026-08-24T08:50:00","CIN.CC.SUGRCK","19.77","-1.35","0.00"],["2026-08-24T08:50:00","CIN.CONRSV.ARR","21.32","0.20","0.00"],["2026-08-24T08:50:00","CIN.CRANESOLAR","20.36","-0.76","0.00"],["2026-08-24T08:50:00","CIN.CRSD","19.90","-1.22","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.1","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.2","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.3","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.4","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.5","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.6","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.7","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CT.VERMN.8","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.CUSTOMER1","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.DEI.AZ","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.EDWCT1","20.08","-1.04","0.00"],["2026-08-24T08:50:00","CIN.EDWCT2","20.08","-1.04","0.00"],["2026-08-24T08:50:00","CIN.EDWST","20.08","-1.04","0.00"],["2026-08-24T08:50:00","CIN.ESR.ATTBRY","21.30","0.18","0.00"],["2026-08-24T08:50:00","CIN.ESR.CRANE","20.36","-0.76","0.00"],["2026-08-24T08:50:00","CIN.ESR.NABB","20.88","-0.24","0.00"],["2026-08-24T08:50:00","CIN.GALGHR.ARR","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.GIB5.WVPA","20.12","-1.00","0.00"],["2026-08-24T08:50:00","CIN.GIBSON.1","20.10","-1.02","0.00"],["2026-08-24T08:50:00","CIN.GIBSON.2","20.12","-1.00","0.00"],["2026-08-24T08:50:00","CIN.GIBSON.3","20.12","-1.00","0.00"],["2026-08-24T08:50:00","CIN.GIBSON.4","20.12","-1.00","0.00"],["2026-08-24T08:50:00","CIN.GIBSON.5","20.12","-1.00","0.00"],["2026-08-24T08:50:00","CIN.GRNTON.MVP","20.27","-0.85","0.00"],["2026-08-24T08:50:00","CIN.HE.PSI","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.HENRYCO.1","20.73","-0.39","0.00"],["2026-08-24T08:50:00","CIN.HENRYCO.2","20.73","-0.39","0.00"],["2026-08-24T08:50:00","CIN.HENRYCO.3","20.73","-0.39","0.00"],["2026-08-24T08:50:00","CIN.HEPM_1.AZ","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.HEPM_2.AZ","20.09","-1.03","0.00"],["2026-08-24T08:50:00","CIN.HHILLS01","20.21","-0.91","0.00"],["2026-08-24T08:50:00","CIN.LOGANOAKR","20.23","-0.89","0.00"],["2026-08-24T08:50:00","CIN.MADISON.1","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MADISON.2","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MADISON.3","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MADISON.4","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MADISON.5","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MADISON.6","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MADISON.7","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MADISON.8","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MARKLND.1","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MARKLND.2","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.MARKLND.3","20.58","-0.54","0.00"],["2026-08-24T08:50:00","CIN.NIPS.APLSS","19.93","-1.19","0.00"],["2026-08-24T08:50:00","CIN.NIPS.FRBNK","19.53","-1.59","0.00"],["2026-08-24T08:50:00","CIN.NIPS.GBSNS","20.11","-1.01","0.00"],["2026-08-24T08:50:00","CIN.NIPS.JRDCK","20.06","-1.06","0.00"],["2026-08-24T08:50:00","CIN.NOBLEVL.3","20.33","-0.79","0.00"],["2026-08-24T08:50:00","CIN.NOBLEVL.4","20.33","-0.79","0.00"],["2026-08-24T08:50:00","CIN.NOBLEVL.5","20.33","-0.79","0.00"],["2026-08-24T08:50:00","CIN.PSI","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.PSI.IMPA","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.PSI.LMU","20.71","-0.41","0.00"],["2026-08-24T08:50:00","CIN.PSI_2.AZ","20.93","-0.19","0.00"],["2026-08-24T08:50:00","CIN.PSI_3.AZ","20.63","-0.49","0.00"],["2026-08-24T08:50:00","CIN.PV.SPEEDWY","20.54","-0.58","0.00"],["2026-08-24T08:50:00","CIN.SIGE","20.61","-0.51","0.00"],["2026-08-24T08:50:00","DECO.CMS_AK","19.02","-0.42","-1.68"],["2026-08-24T08:50:00","DECO.CMS_THMB","19.92","0.53","-1.73"],["2026-08-24T08:50:00","DECO.CMSM_1.AZ","19.05","-0.39","-1.68"],["2026-08-24T08:50:00","DECO.CMSMROA","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.COFAXP11","19.15","-0.08","-1.89"],["2026-08-24T08:50:00","DECO.CROS","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.CWEP","18.50","-0.87","-1.75"],["2026-08-24T08:50:00","DECO.DAYTN.ARR","19.09","-0.26","-1.77"],["2026-08-24T08:50:00","DECO.DEAN111","19.02","-0.45","-1.65"],["2026-08-24T08:50:00","DECO.DEAN112","19.02","-0.45","-1.65"],["2026-08-24T08:50:00","DECO.DEAN121","19.02","-0.45","-1.65"],["2026-08-24T08:50:00","DECO.DEAN122","19.02","-0.45","-1.65"],["2026-08-24T08:50:00","DECO.DEERFLD","18.47","-0.92","-1.73"],["2026-08-24T08:50:00","DECO.DFWE2","18.53","-0.86","-1.73"],["2026-08-24T08:50:00","DECO.DIGG1","18.99","-0.45","-1.68"],["2026-08-24T08:50:00","DECO.DIGG2","18.94","-0.50","-1.68"],["2026-08-24T08:50:00","DECO.DIGG3","18.98","-0.46","-1.68"],["2026-08-24T08:50:00","DECO.DIGS2","19.00","-0.44","-1.68"],["2026-08-24T08:50:00","DECO.DIGS3","19.00","-0.44","-1.68"],["2026-08-24T08:50:00","DECO.DIGSINT","19.00","-0.44","-1.68"],["2026-08-24T08:50:00","DECO.DLRYP11","19.19","-0.25","-1.68"],["2026-08-24T08:50:00","DECO.DLRYP12","19.19","-0.25","-1.68"],["2026-08-24T08:50:00","DECO.DR.123NET","19.36","-0.04","-1.72"],["2026-08-24T08:50:00","DECO.DR.DEMO","19.32","-0.11","-1.69"],["2026-08-24T08:50:00","DECO.DR.GLW","19.15","-0.27","-1.70"],["2026-08-24T08:50:00","DECO.DR.POET","19.16","-0.19","-1.77"],["2026-08-24T08:50:00","DECO.DR.TRGT","19.24","-0.16","-1.72"],["2026-08-24T08:50:00","DECO.E.TRENTON","19.00","-0.41","-1.71"],["2026-08-24T08:50:00","DECO.EIPS","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.ELIG","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.ESSEX.ARR","19.38","-0.06","-1.68"],["2026-08-24T08:50:00","DECO.EXGNHW2","18.32","-1.06","-1.74"],["2026-08-24T08:50:00","DECO.EXGNMW2","18.49","-0.90","-1.73"],["2026-08-24T08:50:00","DECO.FERMI2","18.71","-0.74","-1.67"],["2026-08-24T08:50:00","DECO.FESC","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.FRISB.ARR","19.26","-0.18","-1.68"],["2026-08-24T08:50:00","DECO.FRMP112","18.95","-0.24","-1.93"],["2026-08-24T08:50:00","DECO.FRMP113","18.95","-0.24","-1.93"],["2026-08-24T08:50:00","DECO.FRMP114","18.95","-0.24","-1.93"],["2026-08-24T08:50:00","DECO.GRNWD.MVP","18.89","-0.54","-1.69"],["2026-08-24T08:50:00","DECO.GRNWD1","18.89","-0.54","-1.69"],["2026-08-24T08:50:00","DECO.GWDP111","18.89","-0.54","-1.69"],["2026-08-24T08:50:00","DECO.GWDP112","18.89","-0.54","-1.69"],["2026-08-24T08:50:00","DECO.GWDP12","18.89","-0.54","-1.69"],["2026-08-24T08:50:00","DECO.HNKP111","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.HNKP113","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.HNKP121","19.23","-0.17","-1.72"],["2026-08-24T08:50:00","DECO.HNKP122","19.23","-0.17","-1.72"],["2026-08-24T08:50:00","DECO.HRBRB.ARR","18.54","-0.85","-1.73"],["2026-08-24T08:50:00","DECO.HVSTW","18.36","-1.02","-1.74"],["2026-08-24T08:50:00","DECO.JUDD11","19.10","-0.25","-1.77"],["2026-08-24T08:50:00","DECO.JUDD12","19.10","-0.25","-1.77"],["2026-08-24T08:50:00","DECO.JUDD13","19.10","-0.25","-1.77"],["2026-08-24T08:50:00","DECO.JUDD14","19.10","-0.25","-1.77"],["2026-08-24T08:50:00","DECO.LAKEIRIS","18.87","-0.57","-1.68"],["2026-08-24T08:50:00","DECO.LBWL.WTSL","18.64","-0.62","-1.86"],["2026-08-24T08:50:00","DECO.LOAD.CNE","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.LUD1","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","DECO.LUD2","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","DECO.LUD3","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","DECO.LUD4","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","DECO.LUD5","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","DECO.LUD6","18.47","-0.78","-1.87"],["2026-08-24T08:50:00","DECO.MCKINLEY1","19.17","-0.21","-1.74"],["2026-08-24T08:50:00","DECO.MINDEN1","16.46","-2.95","-1.71"],["2026-08-24T08:50:00","DECO.MONROE1","20.58","-0.54","0.00"],["2026-08-24T08:50:00","DECO.MONROE2","20.54","-0.58","0.00"],["2026-08-24T08:50:00","DECO.MONROE3","18.71","-0.61","-1.80"],["2026-08-24T08:50:00","DECO.MONROE4","18.71","-0.61","-1.80"],["2026-08-24T08:50:00","DECO.MONRP11","20.58","-0.54","0.00"],["2026-08-24T08:50:00","DECO.MPPA.DWTL","18.64","-0.62","-1.86"],["2026-08-24T08:50:00","DECO.MSCPA","19.91","0.60","-1.81"],["2026-08-24T08:50:00","DECO.NEC","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.NEP112","19.41","-0.02","-1.69"],["2026-08-24T08:50:00","DECO.NEP113","19.41","-0.02","-1.69"],["2026-08-24T08:50:00","DECO.NEP114","19.41","-0.02","-1.69"],["2026-08-24T08:50:00","DECO.NEP12","19.37","-0.06","-1.69"],["2026-08-24T08:50:00","DECO.NEP131","19.37","-0.06","-1.69"],["2026-08-24T08:50:00","DECO.NEP132","19.37","-0.06","-1.69"],["2026-08-24T08:50:00","DECO.NESL1","19.29","-0.10","-1.73"],["2026-08-24T08:50:00","DECO.NOBEL","18.49","-0.90","-1.73"],["2026-08-24T08:50:00","DECO.OLIVRP11","19.31","-0.07","-1.74"],["2026-08-24T08:50:00","DECO.PEGASUS","18.50","-0.86","-1.76"],["2026-08-24T08:50:00","DECO.PEGASUS2","18.50","-0.86","-1.76"],["2026-08-24T08:50:00","DECO.PHEASANT1","18.55","-0.83","-1.74"],["2026-08-24T08:50:00","DECO.PINE_TREE","19.12","-0.34","-1.66"],["2026-08-24T08:50:00","DECO.PINNEBOG","18.54","-0.84","-1.74"],["2026-08-24T08:50:00","DECO.PLACDP12","19.05","-0.33","-1.74"],["2026-08-24T08:50:00","DECO.PONTC.MVP","19.06","-0.34","-1.72"],["2026-08-24T08:50:00","DECO.PUTNMP11","20.21","0.82","-1.73"],["2026-08-24T08:50:00","DECO.RPSN3.MVP","18.67","-0.72","-1.73"],["2026-08-24T08:50:00","DECO.RPSON.MVP","18.64","-0.75","-1.73"],["2026-08-24T08:50:00","DECO.RRP11","19.13","-0.29","-1.70"],["2026-08-24T08:50:00","DECO.S.CASTLE","19.41","-0.02","-1.69"],["2026-08-24T08:50:00","DECO.SANDU.MVP","18.86","-0.56","-1.70"],["2026-08-24T08:50:00","ALTW.SACCOWIND","20.41","-0.71","0.00"],["2026-08-24T08:50:00","ALTW.SARATOGA","21.30","0.18","0.00"],["2026-08-24T08:50:00","ALTW.SLAK_CT1","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.SLAK_CT2","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.SLAK_R1","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.SLAK_R2","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.SLAK_R3","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.SMP","20.90","-0.22","0.00"],["2026-08-24T08:50:00","ALTW.SOUTH.FRK","20.77","-0.35","0.00"],["2026-08-24T08:50:00","ALTW.SPRVAUN1","21.82","0.70","0.00"],["2026-08-24T08:50:00","ALTW.STCRK.SIG","20.41","-0.71","0.00"],["2026-08-24T08:50:00","ALTW.STORMLK2","20.92","-0.20","0.00"],["2026-08-24T08:50:00","ALTW.STORYCO1","20.46","-0.66","0.00"],["2026-08-24T08:50:00","ALTW.STORYCOII","20.46","-0.66","0.00"],["2026-08-24T08:50:00","ALTW.TEA_1.AZ","20.90","-0.22","0.00"],["2026-08-24T08:50:00","ALTW.TOI","20.37","-0.75","0.00"],["2026-08-24T08:50:00","ALTW.TOI_2.3","20.37","-0.75","0.00"],["2026-08-24T08:50:00","ALTW.TOI_MGEO","20.37","-0.75","0.00"],["2026-08-24T08:50:00","ALTW.TOI_MGEP","20.37","-0.75","0.00"],["2026-08-24T08:50:00","ALTW.TURTLECRK","21.05","-0.07","0.00"],["2026-08-24T08:50:00","ALTW.UPLANDPR","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.UPLS_1.AZ","20.85","-0.27","0.00"],["2026-08-24T08:50:00","ALTW.UPLS_2.AZ","20.75","-0.37","0.00"],["2026-08-24T08:50:00","ALTW.W_BINGHAM","21.02","-0.10","0.00"],["2026-08-24T08:50:00","ALTW.WAPLOSOLR","20.16","-0.96","0.00"],["2026-08-24T08:50:00","ALTW.WELLS1","20.93","-0.19","0.00"],["2026-08-24T08:50:00","ALTW.WEVER.ESR","20.38","-0.74","0.00"],["2026-08-24T08:50:00","ALTW.WEVERSOL","20.38","-0.74","0.00"],["2026-08-24T08:50:00","ALTW.WHISPERWI","20.38","-0.74","0.00"],["2026-08-24T08:50:00","ALTW.WIN1","20.71","-0.41","0.00"],["2026-08-24T08:50:00","ALTW.WOLFWIND","20.74","-0.38","0.00"],["2026-08-24T08:50:00","ALTW.WPPI","20.91","-0.21","0.00"],["2026-08-24T08:50:00","ALTW.WPPI_1.AZ","21.01","-0.11","0.00"],["2026-08-24T08:50:00","ALTW.WRTHNGT","20.78","-0.34","0.00"],["2026-08-24T08:50:00","ALTW.WSEC3","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.WSEC4","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.WWN.ESR","20.54","-0.58","0.00"],["2026-08-24T08:50:00","ALTW.WWNORTH","20.54","-0.58","0.00"],["2026-08-24T08:50:00","AMIL.176872","20.31","-0.81","0.00"],["2026-08-24T08:50:00","AMIL.ACL9","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.ACP9","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.AEM.CAT","20.01","-1.11","0.00"],["2026-08-24T08:50:00","AMIL.AEM.IL","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.AEM.LBM","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.AEM.MUNI","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.AEM.NWTN","19.90","-1.22","0.00"],["2026-08-24T08:50:00","AMIL.AEM.RPGI","20.61","-0.51","0.00"],["2026-08-24T08:50:00","AMIL.AEM.SYLND","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.AIP9","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.AIU1","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.ALSEYCTG1","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.ALSEYCTG2","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.ALSEYCTG3","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.ALSEYCTG4","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.ALSEYCTG5","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.ALSEYCTG6","19.64","-1.48","0.00"],["2026-08-24T08:50:00","AMIL.AMAEAMAN","20.58","-0.54","0.00"],["2026-08-24T08:50:00","AMIL.AMBT","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.AMER","19.76","-1.36","0.00"],["2026-08-24T08:50:00","AMIL.AMILSES","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.AMS_ASTOR","20.59","-0.53","0.00"],["2026-08-24T08:50:00","AMIL.ANI_AANIT","20.48","-0.64","0.00"],["2026-08-24T08:50:00","AMIL.APN5","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.ARCHSF1","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.ARCHSF2","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.ARCHSF3","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.ARCHSF4","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.ARCHSF5","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.ARCHSF6","19.17","-1.95","0.00"],["2026-08-24T08:50:00","AMIL.ASPIRITY","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.BALDSSAUX","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMIL.BALDT1.NU","19.88","-1.24","0.00"],["2026-08-24T08:50:00","AMIL.BALDWI51","19.90","-1.22","0.00"],["2026-08-24T08:50:00","AMIL.BALDWI52","19.90","-1.22","0.00"],["2026-08-24T08:50:00","AMIL.BENGTNWD","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.BFESLD","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.BGRVR.PPI","19.98","-1.14","0.00"],["2026-08-24T08:50:00","AMIL.BGS5","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.BGS6","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.BIGRIVER","19.98","-1.14","0.00"],["2026-08-24T08:50:00","AMIL.BOOMTOWN","19.80","-1.32","0.00"],["2026-08-24T08:50:00","AMIL.BRDLWIND","19.73","-1.39","0.00"],["2026-08-24T08:50:00","AMIL.BSEAMIL","20.03","-1.09","0.00"],["2026-08-24T08:50:00","AMIL.BSEINDC1","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.BSEINDCP1","20.02","-1.10","0.00"],["2026-08-24T08:50:00","AMIL.BSEINDIP1","19.81","-1.31","0.00"],["2026-08-24T08:50:00","AMIL.BSHPHL2","19.96","-1.16","0.00"],["2026-08-24T08:50:00","AMIL.BSHPHL3","19.96","-1.16","0.00"],["2026-08-24T08:50:00","AMIL.BWSS_BF","19.90","-1.22","0.00"],["2026-08-24T08:50:00","AMIL.BWSS_SF","19.90","-1.22","0.00"],["2026-08-24T08:50:00","AMIL.CALRIDGE","19.79","-1.33","0.00"],["2026-08-24T08:50:00","AMIL.CASS","19.61","-1.51","0.00"],["2026-08-24T08:50:00","AMIL.CC.CSTN","19.62","-1.50","0.00"],["2026-08-24T08:50:00","AMIL.CCG_1.AZ","20.18","-0.94","0.00"],["2026-08-24T08:50:00","AMIL.CCG_2.AZ","20.07","-1.05","0.00"],["2026-08-24T08:50:00","AMIL.CCG_5.AZ","20.07","-1.05","0.00"],["2026-08-24T08:50:00","SME.SYLV_1","21.38","0.26","0.00"],["2026-08-24T08:50:00","SME.SYLV_2","21.38","0.26","0.00"],["2026-08-24T08:50:00","SME.SYLV_3","21.38","0.26","0.00"],["2026-08-24T08:50:00","SMP.AZ","21.33","0.23","-0.02"],["2026-08-24T08:50:00","SMP.BLOOMIN_QS","21.44","0.32","0.00"],["2026-08-24T08:50:00","SMP.CCRK1.RPU","21.37","0.27","-0.02"],["2026-08-24T08:50:00","SMP.CCRK2.RPU","21.37","0.27","-0.02"],["2026-08-24T08:50:00","SMP.MMPA.AU","21.00","-0.12","0.00"],["2026-08-24T08:50:00","SMP.OWEF","21.45","0.35","-0.02"],["2026-08-24T08:50:00","SMP.PRESTON","21.73","0.61","0.00"],["2026-08-24T08:50:00","SMP.PVWIND","21.14","0.02","0.00"],["2026-08-24T08:50:00","SMP.RPU","21.37","0.27","-0.02"],["2026-08-24T08:50:00","SMP.SMP","21.33","0.23","-0.02"],["2026-08-24T08:50:00","SMP.TEA_1.AZ","21.39","0.29","-0.02"],["2026-08-24T08:50:00","SMP.WES.RPU","21.34","0.24","-0.02"],["2026-08-24T08:50:00","SOCO","20.68","-0.44","0.00"],["2026-08-24T08:50:00","SOCO.FORIN.ARR","20.54","-0.58","0.00"],["2026-08-24T08:50:00","SPA","20.36","-0.77","0.01"],["2026-08-24T08:50:00","SPC","19.15","-0.77","-1.20"],["2026-08-24T08:50:00","SPRM","20.58","-0.72","0.18"],["2026-08-24T08:50:00","SPS","20.58","-0.72","0.18"],["2026-08-24T08:50:00","SWPP","20.58","-0.72","0.18"],["2026-08-24T08:50:00","TEXAS.HUB","22.61","1.49","0.00"],["2026-08-24T08:50:00","TVA","20.56","-0.56","0.00"],["2026-08-24T08:50:00","TVA.BRMNH1.ARR","20.54","-0.58","0.00"],["2026-08-24T08:50:00","TVA.CALRIDGE","19.79","-1.33","0.00"],["2026-08-24T08:50:00","TVA.TVA","20.54","-0.58","0.00"],["2026-08-24T08:50:00","TVA.TVAM_1.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","TVA.WHITEOAK","19.86","-1.26","0.00"],["2026-08-24T08:50:00","UPPC.AUTRAIN","22.74","1.62","0.00"],["2026-08-24T08:50:00","UPPC.AZ","22.88","1.76","0.00"],["2026-08-24T08:50:00","UPPC.ESC","22.78","1.66","0.00"],["2026-08-24T08:50:00","UPPC.ESC.AZ","22.78","1.66","0.00"],["2026-08-24T08:50:00","UPPC.GLADSTONE","22.01","0.89","0.00"],["2026-08-24T08:50:00","UPPC.HOIST23","22.33","1.21","0.00"],["2026-08-24T08:50:00","UPPC.INTEGRATD","22.78","1.66","0.00"],["2026-08-24T08:50:00","UPPC.LWEC","23.54","2.42","0.00"],["2026-08-24T08:50:00","UPPC.MCCLURE12","22.32","1.20","0.00"],["2026-08-24T08:50:00","UPPC.ONTONAGON","23.65","2.53","0.00"],["2026-08-24T08:50:00","UPPC.PORT.ARR","23.71","2.59","0.00"],["2026-08-24T08:50:00","UPPC.VICTORIA1","23.36","2.24","0.00"],["2026-08-24T08:50:00","UPPC.VICTORIA2","23.36","2.24","0.00"],["2026-08-24T08:50:00","UPPC.WARDEN","23.54","2.42","0.00"],["2026-08-24T08:50:00","UPPC.WPMC","23.73","2.61","0.00"],["2026-08-24T08:50:00","UPPC.WPPI","22.51","1.39","0.00"],["2026-08-24T08:50:00","UPPC.WPSE","23.47","2.35","0.00"],["2026-08-24T08:50:00","VAP","20.33","-0.79","0.00"],["2026-08-24T08:50:00","WAUE","20.58","-0.72","0.18"],["2026-08-24T08:50:00","WEC.AZ","20.63","-0.49","0.00"],["2026-08-24T08:50:00","WEC.BADGER","20.36","-0.76","0.00"],["2026-08-24T08:50:00","WEC.BDGHLW2S","19.87","-1.25","0.00"],["2026-08-24T08:50:00","WEC.BLUSKYGF","20.94","-0.18","0.00"],["2026-08-24T08:50:00","WEC.BUTRIDGE1","20.63","-0.49","0.00"],["2026-08-24T08:50:00","WEC.CC.PORTW1","19.91","-1.21","0.00"],["2026-08-24T08:50:00","WEC.CC.PORTW2","19.92","-1.20","0.00"],["2026-08-24T08:50:00","WEC.CCDGTC1","20.68","-0.44","0.00"],["2026-08-24T08:50:00","WEC.CCDGTC2","20.68","-0.44","0.00"],["2026-08-24T08:50:00","WEC.CCDGTC3","20.68","-0.44","0.00"],["2026-08-24T08:50:00","WEC.CCDGTC4","20.68","-0.44","0.00"],["2026-08-24T08:50:00","WEC.DAR_SLR1","19.27","-1.85","0.00"],["2026-08-24T08:50:00","WEC.DR.WEPM","20.64","-0.48","0.00"],["2026-08-24T08:50:00","WEC.EITM_LZ01","20.19","-0.93","0.00"],["2026-08-24T08:50:00","WEC.EITM_LZ02","20.19","-0.93","0.00"],["2026-08-24T08:50:00","WEC.EITM_LZ03","20.19","-0.93","0.00"],["2026-08-24T08:50:00","WEC.ERG1","19.98","-1.14","0.00"],["2026-08-24T08:50:00","WEC.ERG2","20.01","-1.11","0.00"],["2026-08-24T08:50:00","WEC.ERGS_LD","20.00","-1.12","0.00"],["2026-08-24T08:50:00","WEC.GERMANOT1","20.84","-0.28","0.00"],["2026-08-24T08:50:00","WEC.GERMANOT2","20.84","-0.28","0.00"],["2026-08-24T08:50:00","WEC.GERMANOT3","20.84","-0.28","0.00"],["2026-08-24T08:50:00","WEC.GERMANOT4","20.84","-0.28","0.00"],["2026-08-24T08:50:00","WEC.GERMANOT5","20.84","-0.28","0.00"],["2026-08-24T08:50:00","WEC.GLACRHLS","21.17","0.05","0.00"],["2026-08-24T08:50:00","WEC.JOU_WMONT","20.11","-1.01","0.00"],["2026-08-24T08:50:00","WEC.KAC_GE5CT","21.20","0.08","0.00"],["2026-08-24T08:50:00","WEC.KAC_ISPP","21.20","0.08","0.00"],["2026-08-24T08:50:00","WEC.KAUCBL.ARR","21.19","0.07","0.00"],["2026-08-24T08:50:00","WEC.KOSH_SLR1","20.09","-1.03","0.00"],["2026-08-24T08:50:00","WEC.LGHTHVT01","20.47","-0.65","0.00"],["2026-08-24T08:50:00","WEC.OAKCREKC5","20.51","-0.61","0.00"],["2026-08-24T08:50:00","WEC.OCONTFL","21.77","0.65","0.00"],["2026-08-24T08:50:00","WEC.OKCGC6","20.07","-1.05","0.00"],["2026-08-24T08:50:00","WEC.OKCGC7","20.01","-1.11","0.00"],["2026-08-24T08:50:00","WEC.OKCGC8","20.02","-1.10","0.00"],["2026-08-24T08:50:00","WEC.PARIS01S1","20.21","-0.91","0.00"],["2026-08-24T08:50:00","WEC.PARIS01S2","20.21","-0.91","0.00"],["2026-08-24T08:50:00","WEC.PARIS01S3","20.21","-0.91","0.00"],["2026-08-24T08:50:00","WEC.PARIS01S4","20.21","-0.91","0.00"],["2026-08-24T08:50:00","WEC.PB1AUX","20.74","-0.38","0.00"],["2026-08-24T08:50:00","WEC.PB2AUX","20.73","-0.39","0.00"],["2026-08-24T08:50:00","WEC.PLSNT1.MVP","20.17","-0.95","0.00"],["2026-08-24T08:50:00","WEC.PORTWA1CT1","19.90","-1.22","0.00"],["2026-08-24T08:50:00","WEC.PORTWA1CT2","19.90","-1.22","0.00"],["2026-08-24T08:50:00","WEC.PORTWA1ST0","19.94","-1.18","0.00"],["2026-08-24T08:50:00","WEC.PORTWCT1","19.90","-1.22","0.00"],["2026-08-24T08:50:00","WEC.PORTWCT2","19.90","-1.22","0.00"],["2026-08-24T08:50:00","WEC.PORTWST1","19.94","-1.18","0.00"],["2026-08-24T08:50:00","WEC.PS_ESR1","20.21","-0.91","0.00"],["2026-08-24T08:50:00","ALTW.CRSTNSOL","20.47","-0.65","0.00"],["2026-08-24T08:50:00","ALTW.CRYLAKE1","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.CRYLAKE2","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.CRYSTAL3","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.DAEC.ARR","20.61","-0.51","0.00"],["2026-08-24T08:50:00","ALTW.DASOLAR1","20.61","-0.51","0.00"],["2026-08-24T08:50:00","ALTW.DASOLAR2","20.61","-0.51","0.00"],["2026-08-24T08:50:00","ALTW.DR.ALPSLD","21.77","0.65","0.00"],["2026-08-24T08:50:00","ALTW.DR.ALTW","21.68","0.56","0.00"],["2026-08-24T08:50:00","ALTW.DR.ARSPLD","20.84","-0.28","0.00"],["2026-08-24T08:50:00","ALTW.DR.AURLD","20.54","-0.58","0.00"],["2026-08-24T08:50:00","ALTW.DR.BSLF","20.34","-0.78","0.00"],["2026-08-24T08:50:00","ALTW.DR.COMPLD","20.87","-0.25","0.00"],["2026-08-24T08:50:00","ALTW.DR.FERGLD","20.12","-1.00","0.00"],["2026-08-24T08:50:00","ALTW.DR.MDTNLD","20.76","-0.36","0.00"],["2026-08-24T08:50:00","ALTW.DR.NORLD","20.29","-0.83","0.00"],["2026-08-24T08:50:00","ALTW.DR.SIMPLD","21.77","0.65","0.00"],["2026-08-24T08:50:00","ALTW.DRUN.ESR1","20.56","-0.56","0.00"],["2026-08-24T08:50:00","ALTW.ELKWIND","20.92","-0.20","0.00"],["2026-08-24T08:50:00","ALTW.EMERY_1","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTW.EMERY_2","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTW.EMERY31","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTW.EMERY32","20.09","-1.03","0.00"],["2026-08-24T08:50:00","ALTW.ENDV","20.23","-0.89","0.00"],["2026-08-24T08:50:00","ALTW.ENGLFARMS","20.45","-0.67","0.00"],["2026-08-24T08:50:00","ALTW.FAIR_DSL","20.76","-0.36","0.00"],["2026-08-24T08:50:00","ALTW.FAIR_SIG","20.76","-0.36","0.00"],["2026-08-24T08:50:00","ALTW.FAIR1.ARR","20.23","-0.89","0.00"],["2026-08-24T08:50:00","ALTW.FAIR2.ARR","20.23","-0.89","0.00"],["2026-08-24T08:50:00","ALTW.FAIRMONT1","20.71","-0.41","0.00"],["2026-08-24T08:50:00","ALTW.FCLDFCL1","20.53","-0.59","0.00"],["2026-08-24T08:50:00","ALTW.FRBRN.WND","20.61","-0.51","0.00"],["2026-08-24T08:50:00","ALTW.FRNKLNCO","20.38","-0.74","0.00"],["2026-08-24T08:50:00","ALTW.FXLK3.ARR","20.44","-0.68","0.00"],["2026-08-24T08:50:00","ALTW.GOLDENPLN","20.41","-0.71","0.00"],["2026-08-24T08:50:00","ALTW.GOLDP.ESR","20.41","-0.71","0.00"],["2026-08-24T08:50:00","ALTW.GPFWIND","20.71","-0.41","0.00"],["2026-08-24T08:50:00","ALTW.GRCT.ARR","20.77","-0.35","0.00"],["2026-08-24T08:50:00","ALTW.HAHN.ARR","20.95","-0.17","0.00"],["2026-08-24T08:50:00","ALTW.HANCOC1","20.07","-1.05","0.00"],["2026-08-24T08:50:00","ALTW.HAWKEYE1","20.86","-0.26","0.00"],["2026-08-24T08:50:00","ALTW.HCPD.STHP","20.86","-0.26","0.00"],["2026-08-24T08:50:00","ALTW.HCPD.TRU","20.75","-0.37","0.00"],["2026-08-24T08:50:00","ALTW.HDIVWIND","20.50","-0.62","0.00"],["2026-08-24T08:50:00","ALTW.HKCRK.MVP","20.40","-0.72","0.00"],["2026-08-24T08:50:00","ALTW.HZLT3.MVP","20.67","-0.45","0.00"],["2026-08-24T08:50:00","ALTW.INDEPWIND","20.68","-0.44","0.00"],["2026-08-24T08:50:00","ALTW.ISTT.ARR","20.48","-0.64","0.00"],["2026-08-24T08:50:00","ALTW.JOULGSCIP","19.84","-1.28","0.00"],["2026-08-24T08:50:00","ALTW.JOULGSIPL","19.84","-1.28","0.00"],["2026-08-24T08:50:00","ALTW.JOUNEAL3","20.36","-0.76","0.00"],["2026-08-24T08:50:00","ALTW.JOUNEALS4","20.35","-0.77","0.00"],["2026-08-24T08:50:00","ALTW.KOSSUTH","20.46","-0.66","0.00"],["2026-08-24T08:50:00","ALTW.KOSSUTH2","20.46","-0.66","0.00"],["2026-08-24T08:50:00","ALTW.LAN.ESR1","21.61","0.49","0.00"],["2026-08-24T08:50:00","ALTW.LANS3.ARR","21.61","0.49","0.00"],["2026-08-24T08:50:00","ALTW.LANSIN4","21.61","0.49","0.00"],["2026-08-24T08:50:00","ALTW.LEDYARD","20.40","-0.72","0.00"],["2026-08-24T08:50:00","ALTW.LEDYD.MVP","20.40","-0.72","0.00"],["2026-08-24T08:50:00","ALTW.LIMEC1","20.27","-0.85","0.00"],["2026-08-24T08:50:00","ALTW.LIMEC2","20.28","-0.84","0.00"],["2026-08-24T08:50:00","ALTW.LKFLD.IPL","20.36","-0.76","0.00"],["2026-08-24T08:50:00","ALTW.LOSTLAKES","20.59","-0.53","0.00"],["2026-08-24T08:50:00","ALTW.LOUIS.SLR","20.98","-0.14","0.00"],["2026-08-24T08:50:00","ALTW.MECB","20.53","-0.59","0.00"],["2026-08-24T08:50:00","ALTW.MECB_1.AZ","20.53","-0.59","0.00"],["2026-08-24T08:50:00","ALTW.MGS_CT1","20.12","-1.00","0.00"],["2026-08-24T08:50:00","ALTW.MGS_CT2","20.00","-1.12","0.00"],["2026-08-24T08:50:00","ALTW.MGS_ST3.1","20.08","-1.04","0.00"],["2026-08-24T08:50:00","ALTW.MGS_ST3.2","20.08","-1.04","0.00"],["2026-08-24T08:50:00","ALTW.MMPA.OGWF","21.21","0.11","-0.02"],["2026-08-24T08:50:00","ALTW.MONTA.ARR","22.52","1.43","-0.03"],["2026-08-24T08:50:00","ALTW.MOWERCO","20.97","-0.15","0.00"],["2026-08-24T08:50:00","ALTW.MQOKT.ARR","20.20","-0.92","0.00"],["2026-08-24T08:50:00","ALTW.MRES","20.71","-0.41","0.00"],["2026-08-24T08:50:00","ALTW.MRES_1.AZ","20.68","-0.44","0.00"],["2026-08-24T08:50:00","ALTW.MTOWNCT1","20.12","-1.00","0.00"],["2026-08-24T08:50:00","ALTW.MTOWNCT2","20.12","-1.00","0.00"],["2026-08-24T08:50:00","ALTW.MTOWNCT3","20.12","-1.00","0.00"],["2026-08-24T08:50:00","ALTW.NSP","21.22","0.11","-0.01"],["2026-08-24T08:50:00","ALTW.NSPP_1.AZ","21.22","0.11","-0.01"],["2026-08-24T08:50:00","ALTW.ODINWF","21.26","0.14","0.00"],["2026-08-24T08:50:00","ALTW.OTTMW.MVP","20.14","-0.98","0.00"],["2026-08-24T08:50:00","ALTW.OTTUMW1","20.04","-1.08","0.00"],["2026-08-24T08:50:00","ALTW.PIONPRAR2","21.05","-0.07","0.00"],["2026-08-24T08:50:00","ALTW.PIOPRAIR1","21.05","-0.07","0.00"],["2026-08-24T08:50:00","ALTW.PRARC1","20.67","-0.45","0.00"],["2026-08-24T08:50:00","ALTW.PRARC3","20.67","-0.45","0.00"],["2026-08-24T08:50:00","ALTW.PRARC4","20.67","-0.45","0.00"],["2026-08-24T08:50:00","ALTW.PRESCOTT","20.31","-0.81","0.00"],["2026-08-24T08:50:00","ALTW.RCCS.ARR","20.60","-0.52","0.00"],["2026-08-24T08:50:00","ALTW.RICHLAND","20.41","-0.71","0.00"],["2026-08-24T08:50:00","ALTW.RIPPEY1","20.78","-0.34","0.00"],["2026-08-24T08:50:00","ALTW.ROCKCREEK","19.75","-1.37","0.00"],["2026-08-24T08:50:00","ALTW.ROQUETTE1","19.81","-1.31","0.00"],["2026-08-24T08:50:00","NIPS.SCHAHP18","20.00","-1.12","0.00"],["2026-08-24T08:50:00","NIPS.STJOHN.LN","20.07","-1.05","0.00"],["2026-08-24T08:50:00","NIPS.USS","22.04","-0.74","1.66"],["2026-08-24T08:50:00","NIPS.WHITNGT1","20.10","-1.02","0.00"],["2026-08-24T08:50:00","NIPS.WHITNGT2","20.10","-1.02","0.00"],["2026-08-24T08:50:00","NIPS.WHITNST","20.10","-1.02","0.00"],["2026-08-24T08:50:00","NIPS.WVPA","29.92","-0.68","9.48"],["2026-08-24T08:50:00","NIPS.WVPA_1.AZ","30.47","-0.68","10.03"],["2026-08-24T08:50:00","NPPD","20.58","-0.72","0.18"],["2026-08-24T08:50:00","NSP.ADAMSWD1","22.78","1.70","-0.04"],["2026-08-24T08:50:00","NSP.AEPE11","22.37","1.63","-0.38"],["2026-08-24T08:50:00","NSP.AEPE13","22.37","1.63","-0.38"],["2026-08-24T08:50:00","NSP.AEPE18","22.71","1.62","-0.03"],["2026-08-24T08:50:00","NSP.AEPE3","22.81","1.86","-0.17"],["2026-08-24T08:50:00","NSP.AEPE4","22.37","1.63","-0.38"],["2026-08-24T08:50:00","NSP.AEPE5","22.37","1.63","-0.38"],["2026-08-24T08:50:00","NSP.AEPE8","22.37","1.63","-0.38"],["2026-08-24T08:50:00","NSP.AGASSIZBE","22.70","0.66","0.92"],["2026-08-24T08:50:00","NSP.ALDRIHERC","21.92","0.83","-0.03"],["2026-08-24T08:50:00","NSP.ANSON2","20.48","-0.61","-0.03"],["2026-08-24T08:50:00","NSP.ANSON3","20.48","-0.61","-0.03"],["2026-08-24T08:50:00","NSP.ANSON4","20.48","-0.61","-0.03"],["2026-08-24T08:50:00","NSP.AZ","21.80","0.75","-0.07"],["2026-08-24T08:50:00","NSP.BAYFRN5","21.93","1.36","-0.55"],["2026-08-24T08:50:00","NSP.BAYFRN6","21.93","1.36","-0.55"],["2026-08-24T08:50:00","NSP.BE","20.44","-0.68","0.00"],["2026-08-24T08:50:00","NSP.BE1","20.44","-0.68","0.00"],["2026-08-24T08:50:00","NSP.BE2","20.44","-0.68","0.00"],["2026-08-24T08:50:00","NSP.BELW_1.AZ","20.44","-0.68","0.00"],["2026-08-24T08:50:00","NSP.BEPC","21.68","0.60","-0.04"],["2026-08-24T08:50:00","NSP.BIGBLUE","20.39","-0.73","0.00"],["2026-08-24T08:50:00","NSP.BIGFALL_A","22.36","1.72","-0.48"],["2026-08-24T08:50:00","NSP.BLKBROOK","22.37","1.66","-0.41"],["2026-08-24T08:50:00","NSP.BLKDO2","21.86","0.77","-0.03"],["2026-08-24T08:50:00","NSP.BLKDO5","21.86","0.77","-0.03"],["2026-08-24T08:50:00","NSP.BLKDO6","21.87","0.78","-0.03"],["2026-08-24T08:50:00","NSP.BLUE_LK_09","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BLUE_LK_10","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BLUE_LK_11","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BLUE_LK7","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BLUE_LK8","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BLUE1.ARR","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BLUE2.ARR","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BLUE4.ARR","21.71","0.62","-0.03"],["2026-08-24T08:50:00","NSP.BR_DIR_TR1","20.01","-1.07","-0.04"],["2026-08-24T08:50:00","NSP.BRGSRD.MVP","21.37","0.25","0.00"],["2026-08-24T08:50:00","NSP.BSTAR1.WND","20.87","-0.58","0.33"],["2026-08-24T08:50:00","NSP.BSTAR2.WND","20.87","-0.58","0.33"],["2026-08-24T08:50:00","NSP.BUFFR_TR1","20.01","-1.07","-0.04"],["2026-08-24T08:50:00","NSP.BUFFR_TR2","20.01","-1.07","-0.04"],["2026-08-24T08:50:00","NSP.CANFLSG1","21.53","0.44","-0.03"],["2026-08-24T08:50:00","NSP.CANFLSG2","21.53","0.44","-0.03"],["2026-08-24T08:50:00","NSP.CC.BLKD52","21.86","0.77","-0.03"],["2026-08-24T08:50:00","NSP.CC.HIBRDGE","21.54","0.45","-0.03"],["2026-08-24T08:50:00","NSP.CC.MANKTO","20.04","-1.08","0.00"],["2026-08-24T08:50:00","NSP.CC.RIVRSD","21.91","0.82","-0.03"],["2026-08-24T08:50:00","NSP.CEDARFAL","22.65","1.56","-0.03"],["2026-08-24T08:50:00","NSP.CH_DIR_TR4","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.CHARA_TR1","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.CHARA_TR2","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.CHARA_TR4","19.89","-1.20","-0.03"],["2026-08-24T08:50:00","NSP.CHEMOLSPO","21.50","0.41","-0.03"],["2026-08-24T08:50:00","NSP.CHPFL1.HYD","22.49","1.39","-0.02"],["2026-08-24T08:50:00","NSP.CHPFL2.HYD","22.49","1.39","-0.02"],["2026-08-24T08:50:00","NSP.CHPRES","22.15","1.54","-0.51"],["2026-08-24T08:50:00","NSP.CISCO1","20.76","-0.36","0.00"],["2026-08-24T08:50:00","NSP.CMMPA.FAIR","21.59","0.50","-0.03"],["2026-08-24T08:50:00","NSP.CMMPA.G","21.90","0.81","-0.03"],["2026-08-24T08:50:00","NSP.CMMPA.GF","20.96","-0.12","-0.04"],["2026-08-24T08:50:00","NSP.CMMPA.GLEN","21.90","0.81","-0.03"],["2026-08-24T08:50:00","NSP.CMMPA.JANE","21.04","-0.06","-0.02"],["2026-08-24T08:50:00","NSP.CMMPA.KASS","21.27","0.17","-0.02"],["2026-08-24T08:50:00","NSP.CMMPA.KEN","21.37","0.28","-0.03"],["2026-08-24T08:50:00","NSP.CMMPA.SE","21.43","0.34","-0.03"],["2026-08-24T08:50:00","NSP.CODA.BYLL","21.53","0.44","-0.03"],["2026-08-24T08:50:00","NSP.COYOTE","20.88","-0.61","0.37"],["2026-08-24T08:50:00","NSP.CRNELL.HYD","22.59","1.87","-0.40"],["2026-08-24T08:50:00","NSP.CWN1","20.56","-0.90","0.34"],["2026-08-24T08:50:00","NSP.CWN2","20.56","-0.90","0.34"],["2026-08-24T08:50:00","NSP.DANIELSN1","22.96","1.88","-0.04"],["2026-08-24T08:50:00","NSP.DR.BTFN","21.89","0.80","-0.03"],["2026-08-24T08:50:00","NSP.DR.MHP","20.44","-0.68","0.00"],["2026-08-24T08:50:00","NSP.DR.MNA","20.44","-0.68","0.00"],["2026-08-24T08:50:00","NSP.DR.SMRT","21.96","1.09","-0.25"],["2026-08-24T08:50:00","NSP.EASTRDG1","20.09","-1.00","-0.03"],["2026-08-24T08:50:00","NSP.ELLIOTPK1","21.93","0.84","-0.03"],["2026-08-24T08:50:00","NSP.EWINGTON1","20.76","-0.36","0.00"],["2026-08-24T08:50:00","NSP.FENTON.WND","20.06","-1.03","-0.03"],["2026-08-24T08:50:00","NSP.FLAMBHYDRO","23.03","2.40","-0.49"],["2026-08-24T08:50:00","NSP.FRENCH1","22.04","0.92","0.00"],["2026-08-24T08:50:00","NSP.FRENCH2","22.04","0.92","0.00"],["2026-08-24T08:50:00","NSP.FRENCH3","21.91","0.79","0.00"],["2026-08-24T08:50:00","NSP.FRENCH4","21.91","0.79","0.00"],["2026-08-24T08:50:00","NSP.GARWIN1","20.90","-0.20","-0.02"],["2026-08-24T08:50:00","NSP.GDMEADOW","21.14","0.02","0.00"],["2026-08-24T08:50:00","NSP.GLU","23.11","2.03","-0.04"],["2026-08-24T08:50:00","EES.WATRFD4_CT","21.73","0.61","0.00"],["2026-08-24T08:50:00","EES.WLGLN2.ARR","21.94","0.82","0.00"],["2026-08-24T08:50:00","EES.WLTGR1.ARR","20.49","-0.63","0.00"],["2026-08-24T08:50:00","EES.WLWGN1.ARR","21.95","0.83","0.00"],["2026-08-24T08:50:00","EES.WLWGN3.ARR","21.95","0.83","0.00"],["2026-08-24T08:50:00","EKPC","20.33","-0.79","0.00"],["2026-08-24T08:50:00","EMBA.AEPE17","20.58","-0.54","0.00"],["2026-08-24T08:50:00","EMBA.ATTALA1","20.63","-0.49","0.00"],["2026-08-24T08:50:00","EMBA.CC.CHCTW","20.48","-0.64","0.00"],["2026-08-24T08:50:00","EMBA.CC.HINDS1","20.88","-0.24","0.00"],["2026-08-24T08:50:00","EMBA.CHCTWCT1","20.46","-0.66","0.00"],["2026-08-24T08:50:00","EMBA.CHCTWCT2","20.47","-0.65","0.00"],["2026-08-24T08:50:00","EMBA.CHCTWCT3","20.47","-0.65","0.00"],["2026-08-24T08:50:00","EMBA.CHCTWST4","20.49","-0.63","0.00"],["2026-08-24T08:50:00","EMBA.DELTA_WND","20.41","-0.71","0.00"],["2026-08-24T08:50:00","EMBA.DR.EML20","20.90","-0.22","0.00"],["2026-08-24T08:50:00","EMBA.EMILD","21.02","-0.10","0.00"],["2026-08-24T08:50:00","EMBA.EMILD.RLA","21.01","-0.11","0.00"],["2026-08-24T08:50:00","EMBA.G_ANDRUS1","20.75","-0.37","0.00"],["2026-08-24T08:50:00","EMBA.G_GULF_A","20.76","-0.36","0.00"],["2026-08-24T08:50:00","EMBA.G_GULF_M","20.76","-0.36","0.00"],["2026-08-24T08:50:00","EMBA.G_GULF_N","20.76","-0.36","0.00"],["2026-08-24T08:50:00","EMBA.GREER170","20.89","-0.23","0.00"],["2026-08-24T08:50:00","EMBA.GREER30","20.89","-0.23","0.00"],["2026-08-24T08:50:00","EMBA.HINDS1_ST","20.88","-0.24","0.00"],["2026-08-24T08:50:00","EMBA.HINDS1CT1","20.88","-0.24","0.00"],["2026-08-24T08:50:00","EMBA.HINDS1CT2","20.88","-0.24","0.00"],["2026-08-24T08:50:00","EMBA.HINDS2","20.88","-0.24","0.00"],["2026-08-24T08:50:00","EMBA.HVGSOL","20.88","-0.24","0.00"],["2026-08-24T08:50:00","EMBA.MEAM","21.07","-0.05","0.00"],["2026-08-24T08:50:00","EMBA.PRVS","20.61","-0.51","0.00"],["2026-08-24T08:50:00","EMBA.RGDS","21.05","-0.07","0.00"],["2026-08-24T08:50:00","EMBA.SUNFLOWER","21.08","-0.04","0.00"],["2026-08-24T08:50:00","EMBA.WDFSOL","20.31","-0.81","0.00"],["2026-08-24T08:50:00","EMBA.WILDWDSO","20.86","-0.26","0.00"],["2026-08-24T08:50:00","EMBA.YAZOOCTY","21.26","0.14","0.00"],["2026-08-24T08:50:00","FE","20.33","-0.79","0.00"],["2026-08-24T08:50:00","GIBSON1234.AGG","20.11","-1.01","0.00"],["2026-08-24T08:50:00","GLH.EEI7B1","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.EEI7B2","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.EEI7B3","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.JOPPA4","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.JOPPA5","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.JOPPA6","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.JOPPAAUX","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.MEPI4","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.MEPI5","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.PLSKI_AUX","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GLH.PLSKI_SF","20.51","-0.61","0.00"],["2026-08-24T08:50:00","GRDA","20.58","-0.72","0.18"],["2026-08-24T08:50:00","GRE.AEPEDMU","21.50","0.41","-0.03"],["2026-08-24T08:50:00","GRE.AEPEML","21.82","1.35","-0.65"],["2026-08-24T08:50:00","GRE.AEPEMLREV","21.82","1.35","-0.65"],["2026-08-24T08:50:00","GRE.ALTW","20.85","-0.27","0.00"],["2026-08-24T08:50:00","GRE.ALTW.ENDVI","20.23","-0.89","0.00"],["2026-08-24T08:50:00","GRE.ARWHDEGS","24.66","4.47","-0.93"],["2026-08-24T08:50:00","GRE.AZ","21.99","0.69","0.18"],["2026-08-24T08:50:00","GRE.BEPCMP.CWT","22.47","1.39","-0.04"],["2026-08-24T08:50:00","GRE.BEPM.CWT","22.78","1.73","-0.07"],["2026-08-24T08:50:00","GRE.CAMBRCAMB","22.33","1.61","-0.40"],["2026-08-24T08:50:00","GRE.CAMBRCAMB2","22.33","1.61","-0.40"],["2026-08-24T08:50:00","GRE.CHRISFRWD","20.71","-0.41","0.00"],["2026-08-24T08:50:00","GRE.ELKRI4","21.92","0.83","-0.03"],["2026-08-24T08:50:00","GRE.ELMCR2_IBR","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.ELMCRK","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.GMARAGMAR","24.37","4.18","-0.93"],["2026-08-24T08:50:00","GRE.GRE","22.12","1.24","-0.24"],["2026-08-24T08:50:00","GRE.GRE.CXS","22.16","1.10","-0.06"],["2026-08-24T08:50:00","GRE.HUC","22.01","0.93","-0.04"],["2026-08-24T08:50:00","GRE.LITCH_QS","23.43","2.35","-0.04"],["2026-08-24T08:50:00","GRE.LITCHF_1","23.43","2.35","-0.04"],["2026-08-24T08:50:00","GRE.LKFLGR1","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.LKFLGR2","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.LKFLGR3","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.LKFLGR4","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.LKFLGR5","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.LKFLGR6","20.10","-1.02","0.00"],["2026-08-24T08:50:00","GRE.MAPLEMAPL","22.10","1.01","-0.03"],["2026-08-24T08:50:00","GRE.MMPA","22.12","1.03","-0.03"],["2026-08-24T08:50:00","GRE.MORA__2_5","23.17","2.09","-0.04"],["2026-08-24T08:50:00","GRE.MORA__6","23.17","2.09","-0.04"],["2026-08-24T08:50:00","GRE.MOWER2","20.97","-0.15","0.00"],["2026-08-24T08:50:00","GRE.MP.GRE","21.68","1.03","-0.47"],["2026-08-24T08:50:00","GRE.NBRNCG_QS","22.03","1.32","-0.41"],["2026-08-24T08:50:00","GRE.NFW_1","26.27","-0.71","5.86"],["2026-08-24T08:50:00","GRE.NSP","22.24","1.16","-0.04"],["2026-08-24T08:50:00","GRE.NSP.CXS","21.66","0.72","-0.18"],["2026-08-24T08:50:00","GRE.NSP.GREC","21.70","0.61","-0.03"],["2026-08-24T08:50:00","GRE.NSPP_1.AZ","24.86","0.05","3.69"],["2026-08-24T08:50:00","GRE.ORMATHR","20.80","-0.32","0.00"],["2026-08-24T08:50:00","GRE.PRINC1","22.59","1.50","-0.03"],["2026-08-24T08:50:00","GRE.PRINC2","22.59","1.50","-0.03"],["2026-08-24T08:50:00","GRE.PVLYGR1","21.14","0.02","0.00"],["2026-08-24T08:50:00","GRE.PVLYGR2","21.14","0.02","0.00"],["2026-08-24T08:50:00","GRE.PVLYGR3","21.14","0.02","0.00"],["2026-08-24T08:50:00","GRE.REC","23.39","-0.43","2.70"],["2026-08-24T08:50:00","GRE.REC.CC1_AC","23.34","-0.48","2.70"],["2026-08-24T08:50:00","MEC.ARBHILL_S","20.47","-0.65","0.00"],["2026-08-24T08:50:00","MEC.ARBORHL1","20.47","-0.65","0.00"],["2026-08-24T08:50:00","MEC.ATLN","20.71","-0.41","0.00"],["2026-08-24T08:50:00","MEC.AZ","20.53","-0.59","0.00"],["2026-08-24T08:50:00","MEC.BEAVERCR","20.56","-0.56","0.00"],["2026-08-24T08:50:00","MEC.BEPM.CPZD","21.17","0.06","-0.01"],["2026-08-24T08:50:00","MEC.BEPM_1.AZ","20.86","-0.26","0.00"],["2026-08-24T08:50:00","MEC.BEPM_WS3","20.31","-0.81","0.00"],["2026-08-24T08:50:00","MEC.BEPM_WS4","20.31","-0.81","0.00"],["2026-08-24T08:50:00","MEC.CAROL_W1","20.88","-0.24","0.00"],["2026-08-24T08:50:00","MEC.CAROLL_W2","20.88","-0.24","0.00"],["2026-08-24T08:50:00","MEC.CC.GDM1","20.54","-0.58","0.00"],["2026-08-24T08:50:00","MEC.CC.GDM2","20.54","-0.58","0.00"],["2026-08-24T08:50:00","MEC.CENTURY_1","20.52","-0.60","0.00"],["2026-08-24T08:50:00","MEC.CFU","20.92","-0.20","0.00"],["2026-08-24T08:50:00","MEC.CFU_1.AZ","20.92","-0.20","0.00"],["2026-08-24T08:50:00","MEC.CFU6","20.97","-0.15","0.00"],["2026-08-24T08:50:00","MEC.CFU7","20.97","-0.15","0.00"],["2026-08-24T08:50:00","MEC.CHASCS_W","20.82","-0.30","0.00"],["2026-08-24T08:50:00","MEC.CHASCS1","20.82","-0.30","0.00"],["2026-08-24T08:50:00","MEC.CHASCS2","20.82","-0.30","0.00"],["2026-08-24T08:50:00","MEC.CHICKASAW","20.79","-0.33","0.00"],["2026-08-24T08:50:00","MEC.CLIPR1","20.86","-0.26","0.00"],["2026-08-24T08:50:00","MEC.CMMPA.ELD","19.95","-1.17","0.00"],["2026-08-24T08:50:00","MEC.CMMPA.MONT","20.54","-0.58","0.00"],["2026-08-24T08:50:00","MEC.COMP.ARR","20.91","-0.21","0.00"],["2026-08-24T08:50:00","MEC.CONTRAIL1","20.37","-0.75","0.00"],["2026-08-24T08:50:00","MEC.CORALV1","20.29","-0.83","0.00"],["2026-08-24T08:50:00","MEC.CORALV2","20.29","-0.83","0.00"],["2026-08-24T08:50:00","MEC.CORALV3","20.29","-0.83","0.00"],["2026-08-24T08:50:00","MEC.CORALV4","20.29","-0.83","0.00"],["2026-08-24T08:50:00","MEC.DIAMNDTR1","20.21","-0.91","0.00"],["2026-08-24T08:50:00","MEC.DR.CFU_ECG","20.85","-0.27","0.00"],["2026-08-24T08:50:00","MEC.DR.CFU_SM","20.97","-0.15","0.00"],["2026-08-24T08:50:00","MEC.DR.RIA","20.07","-1.05","0.00"],["2026-08-24T08:50:00","MEC.ECLIPSE1","20.41","-0.71","0.00"],["2026-08-24T08:50:00","MEC.EL_FARM_1","20.86","-0.26","0.00"],["2026-08-24T08:50:00","MEC.EL_FARM_2","20.85","-0.27","0.00"],["2026-08-24T08:50:00","MEC.EL_FARM_3","20.81","-0.31","0.00"],["2026-08-24T08:50:00","MEC.FARMER","20.27","-0.85","0.00"],["2026-08-24T08:50:00","MEC.GDMEC_1","20.56","-0.56","0.00"],["2026-08-24T08:50:00","MEC.GDMEC_1_3","20.53","-0.59","0.00"],["2026-08-24T08:50:00","MEC.GDMEC_2","20.55","-0.57","0.00"],["2026-08-24T08:50:00","MEC.GDMEC_2_3","20.53","-0.59","0.00"],["2026-08-24T08:50:00","MEC.GENESEO","20.55","-0.57","0.00"],["2026-08-24T08:50:00","MEC.GLACIERS","20.27","-0.85","0.00"],["2026-08-24T08:50:00","MEC.HCPD.ABRN","20.54","-0.58","0.00"],["2026-08-24T08:50:00","MEC.HIGHLAND1","20.28","-0.84","0.00"],["2026-08-24T08:50:00","MEC.HIGHLAND2","20.28","-0.84","0.00"],["2026-08-24T08:50:00","MEC.HIGHLAND3","20.28","-0.84","0.00"],["2026-08-24T08:50:00","MEC.HOLLIDAYCR","20.57","-0.55","0.00"],["2026-08-24T08:50:00","MEC.HRTDV2.WND","20.45","-0.67","0.00"],["2026-08-24T08:50:00","MEC.IDAGROVE","20.38","-0.74","0.00"],["2026-08-24T08:50:00","MEC.IDAGROVEW","20.37","-0.75","0.00"],["2026-08-24T08:50:00","MEC.IVESTER","20.28","-0.84","0.00"],["2026-08-24T08:50:00","MEC.KNOXIN_1","20.95","-0.17","0.00"],["2026-08-24T08:50:00","MEC.KOSUTH.MVP","20.42","-0.70","0.00"],["2026-08-24T08:50:00","MEC.LAUREL_1","20.27","-0.85","0.00"],["2026-08-24T08:50:00","MEC.LOUISA_1","19.84","-1.28","0.00"],["2026-08-24T08:50:00","MEC.LUNDGREN","20.52","-0.60","0.00"],["2026-08-24T08:50:00","MEC.LUNDQS_1","20.81","-0.31","0.00"],["2026-08-24T08:50:00","MEC.LVED_1.AZ","21.75","0.63","0.00"],["2026-08-24T08:50:00","MEC.MACKSBURG","20.51","-0.61","0.00"],["2026-08-24T08:50:00","MEC.MEAN.LD","21.06","-0.06","0.00"],["2026-08-24T08:50:00","MEC.MEAN_1.AZ","20.54","-0.58","0.00"],["2026-08-24T08:50:00","MEC.MEAN_10.AZ","21.13","0.01","0.00"],["2026-08-24T08:50:00","MEC.MEAN_2.AZ","20.14","-0.98","0.00"],["2026-08-24T08:50:00","MEC.MEAN_3.AZ","20.84","-0.28","0.00"],["2026-08-24T08:50:00","MEC.MEAN_4.AZ","20.95","-0.17","0.00"],["2026-08-24T08:50:00","MEC.MEAN_5.AZ","21.21","0.09","0.00"],["2026-08-24T08:50:00","MEC.MEAN_6.AZ","21.07","-0.05","0.00"],["2026-08-24T08:50:00","MEC.MEAN_7.AZ","20.46","-0.66","0.00"],["2026-08-24T08:50:00","MEC.MEAN_8.AZ","21.74","0.62","0.00"],["2026-08-24T08:50:00","MEC.MECB","20.53","-0.59","0.00"],["2026-08-24T08:50:00","MEC.MOLCT_14","20.06","-1.06","0.00"],["2026-08-24T08:50:00","MEC.MORNLIGHT","20.44","-0.68","0.00"],["2026-08-24T08:50:00","MEC.MRES.PELLA","20.62","-0.50","0.00"],["2026-08-24T08:50:00","MEC.MRES_1.AZ","20.71","-0.41","0.00"],["2026-08-24T08:50:00","MEC.NEALN_3","20.36","-0.76","0.00"],["2026-08-24T08:50:00","MEC.NEALS_4","20.35","-0.77","0.00"],["2026-08-24T08:50:00","MEC.NORTHENG","20.26","-0.86","0.00"],["2026-08-24T08:50:00","MEC.NWHAR_IBR","20.66","-0.46","0.00"],["2026-08-24T08:50:00","MEC.OAKGRM.MVP","19.91","-1.21","0.00"],["2026-08-24T08:50:00","MEC.OBRIEN","20.30","-0.82","0.00"],["2026-08-24T08:50:00","MEC.OBRIEN.MVP","20.31","-0.81","0.00"],["2026-08-24T08:50:00","MEC.ORIENT1","20.48","-0.64","0.00"],["2026-08-24T08:50:00","MEC.OTTUMWA1","20.04","-1.08","0.00"],["2026-08-24T08:50:00","MEC.PALOALTO1","20.37","-0.75","0.00"],["2026-08-24T08:50:00","MEC.PELLA","20.64","-0.48","0.00"],["2026-08-24T08:50:00","MEC.PHEC_1","20.75","-0.37","0.00"],["2026-08-24T08:50:00","MEC.PHEC_2","20.75","-0.37","0.00"],["2026-08-24T08:50:00","MEC.PHEC_3","20.75","-0.37","0.00"],["2026-08-24T08:50:00","MEC.PLYMOUTH1","20.20","-0.92","0.00"],["2026-08-24T08:50:00","MEC.PMEU_1.AZ","20.64","-0.48","0.00"],["2026-08-24T08:50:00","MEC.POCHNT_1","20.76","-0.36","0.00"],["2026-08-24T08:50:00","MEC.PPWIND","20.74","-0.38","0.00"],["2026-08-24T08:55:00","EAI.CYVY","19.95","-1.49","0.00"],["2026-08-24T08:55:00","EAI.DEGRAY1","20.69","-0.75","0.00"],["2026-08-24T08:55:00","EAI.DEGRAY2","20.69","-0.75","0.00"],["2026-08-24T08:55:00","EAI.DELL.CT1","20.75","-0.69","0.00"],["2026-08-24T08:55:00","EAI.DELL.CT2","20.75","-0.69","0.00"],["2026-08-24T08:55:00","EAI.DELL.ST3","20.75","-0.69","0.00"],["2026-08-24T08:55:00","EAI.DRVRSOL","20.71","-0.73","0.00"],["2026-08-24T08:55:00","EAI.EAILD","20.81","-0.63","0.00"],["2026-08-24T08:55:00","EAI.EAILD.RLA","20.81","-0.63","0.00"],["2026-08-24T08:55:00","EAI.EAMP_1.AZ","20.82","-0.62","0.00"],["2026-08-24T08:55:00","EAI.ELDORA.ARR","20.68","-0.76","0.00"],["2026-08-24T08:55:00","EAI.FLATFORKSO","20.64","-0.80","0.00"],["2026-08-24T08:55:00","EAI.FORGEVWSO","19.69","-1.75","0.00"],["2026-08-24T08:55:00","EAI.GACP.GMPWR","20.79","-0.65","0.00"],["2026-08-24T08:55:00","EAI.H_SPR1_CT1","20.58","-0.86","0.00"],["2026-08-24T08:55:00","EAI.H_SPR1_CT2","20.58","-0.86","0.00"],["2026-08-24T08:55:00","EAI.H_SPR1_ST","20.58","-0.86","0.00"],["2026-08-24T08:55:00","EAI.HAPPY","20.84","-0.60","0.00"],["2026-08-24T08:55:00","EAI.HASKL1.ARR","20.71","-0.73","0.00"],["2026-08-24T08:55:00","EAI.INDEPEND1","20.68","-0.76","0.00"],["2026-08-24T08:55:00","EAI.INDEPEND2","20.70","-0.74","0.00"],["2026-08-24T08:55:00","EAI.JONSCWL","20.91","-0.53","0.00"],["2026-08-24T08:55:00","EAI.LK_CATH4","20.54","-0.90","0.00"],["2026-08-24T08:55:00","EAI.LLS","20.68","-0.76","0.00"],["2026-08-24T08:55:00","EAI.LYNCH2.ARR","20.91","-0.53","0.00"],["2026-08-24T08:55:00","EAI.MABELV.ARR","20.60","-0.84","0.00"],["2026-08-24T08:55:00","EAI.NIMBUSWF","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EAI.NLR_1.AZ","20.93","-0.51","0.00"],["2026-08-24T08:55:00","EAI.NLRLD","20.93","-0.51","0.00"],["2026-08-24T08:55:00","EAI.NPTSOL","20.63","-0.81","0.00"],["2026-08-24T08:55:00","EAI.NWMADRIDSO","20.61","-0.83","0.00"],["2026-08-24T08:55:00","EAI.OMLP_1.AZ","20.80","-0.64","0.00"],["2026-08-24T08:55:00","EAI.PBENRGY_CT","20.48","-0.96","0.00"],["2026-08-24T08:55:00","EAI.PBENRGY_ST","20.50","-0.94","0.00"],["2026-08-24T08:55:00","EAI.PLUM_1C","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EAI.PLUM_PPEA","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EAI.PLUM1_MEUC","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EAI.PLUM2_MEUC","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EAI.PLUMPT","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EAI.PMISTSOL","21.17","-0.27","0.00"],["2026-08-24T08:55:00","EAI.QUARTZ","20.01","-1.43","0.00"],["2026-08-24T08:55:00","EAI.REDFDSOLAR","20.72","-0.72","0.00"],["2026-08-24T08:55:00","EAI.REMMEL123","20.56","-0.88","0.00"],["2026-08-24T08:55:00","EAI.RITCH3.ARR","20.71","-0.73","0.00"],["2026-08-24T08:55:00","EAI.SEARCY","20.87","-0.57","0.00"],["2026-08-24T08:55:00","EAI.SHRDN1.ARR","20.60","-0.84","0.00"],["2026-08-24T08:55:00","EAI.SHRDN2.ARR","20.60","-0.84","0.00"],["2026-08-24T08:55:00","EAI.SHRDN3.ARR","20.60","-0.84","0.00"],["2026-08-24T08:55:00","EAI.STUTTGART","20.98","-0.46","0.00"],["2026-08-24T08:55:00","EAI.UPS1_CT1","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS1_CT2","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS1_ST","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS2_CT1","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS2_CT2","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS2_ST","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS3_CT1","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS3_CT2","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS3_ST","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS4_CT1","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS4_CT2","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.UPS4_ST","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.WBSOL","20.58","-0.86","0.00"],["2026-08-24T08:55:00","EAI.WH_BLUFF1","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.WH_BLUFF2","20.55","-0.89","0.00"],["2026-08-24T08:55:00","EAI.WHBLF.ARR","20.63","-0.81","0.00"],["2026-08-24T08:55:00","EAI.WMPSOL","20.10","-1.34","0.00"],["2026-08-24T08:55:00","EAI.WMULD_1.AZ","20.46","-0.98","0.00"],["2026-08-24T08:55:00","EAI.WMULDLD","20.46","-0.98","0.00"],["2026-08-24T08:55:00","EAI.WODLN1.ARR","20.78","-0.66","0.00"],["2026-08-24T08:55:00","EAI.WSTMMP.ARR","20.71","-0.73","0.00"],["2026-08-24T08:55:00","EAI.WTBLF5.ARR","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EDE","20.95","-0.68","0.19"],["2026-08-24T08:55:00","EDE.PLUM","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EES.ACAD2_CT1","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.ACAD2_CT2","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.ACAD2_ST","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.ACADA1.ARR","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.ACADA2.ARR","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.AIRLIN.ARR","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.AIRLIQ_GEI","22.28","0.84","0.00"],["2026-08-24T08:55:00","EES.AMITESO","22.12","0.68","0.00"],["2026-08-24T08:55:00","EES.AXIALL","21.88","0.44","0.00"],["2026-08-24T08:55:00","EES.AXLPLQ","22.13","0.69","0.00"],["2026-08-24T08:55:00","EES.BASFVFW","22.69","1.25","0.00"],["2026-08-24T08:55:00","EES.BASTAP.ARR","20.92","-0.52","0.00"],["2026-08-24T08:55:00","EES.BASTP1.ARR","20.92","-0.52","0.00"],["2026-08-24T08:55:00","EES.BASTR1.ARR","20.87","-0.57","0.00"],["2026-08-24T08:55:00","EES.BASTR2.ARR","20.87","-0.57","0.00"],["2026-08-24T08:55:00","EES.BC1_1","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.BC1_2","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.BC1_3","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.BC1_4","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.BC2_1","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.BC2_2","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.BC2_3","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.BGTEL1.ARR","22.23","0.79","0.00"],["2026-08-24T08:55:00","CONS.COVRT2_GT","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.COVRT2_ST","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.COVRT3_GT","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.COVRT3_ST","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.CRESCENT","7.63","-0.29","-13.52"],["2026-08-24T08:55:00","CONS.CROTON","19.52","0.04","-1.96"],["2026-08-24T08:55:00","CONS.DR.ALPENA","20.77","1.21","-1.88"],["2026-08-24T08:55:00","CONS.DR.CETR","11.10","-0.39","-9.95"],["2026-08-24T08:55:00","CONS.DR.MAROA","-7.05","-0.74","-27.75"],["2026-08-24T08:55:00","CONS.DR.WPSC","20.80","1.24","-1.88"],["2026-08-24T08:55:00","CONS.ELIG","18.22","-0.21","-3.01"],["2026-08-24T08:55:00","CONS.EXGNBB1","18.70","-0.90","-1.84"],["2026-08-24T08:55:00","CONS.EXGNBB1B","18.70","-0.90","-1.84"],["2026-08-24T08:55:00","CONS.FESC","18.22","-0.21","-3.01"],["2026-08-24T08:55:00","CONS.FICTYEC","19.05","-0.47","-1.92"],["2026-08-24T08:55:00","CONS.FICTYMR","19.05","-0.47","-1.92"],["2026-08-24T08:55:00","CONS.FISHCREEK","18.68","-0.91","-1.85"],["2026-08-24T08:55:00","CONS.FOOTEHYD","20.33","0.76","-1.87"],["2026-08-24T08:55:00","CONS.GENESEE","18.93","-0.65","-1.86"],["2026-08-24T08:55:00","CONS.GENESEESO","19.02","-0.56","-1.86"],["2026-08-24T08:55:00","CONS.GENESEPS","18.93","-0.65","-1.86"],["2026-08-24T08:55:00","CONS.GRATIOT","18.64","-0.96","-1.84"],["2026-08-24T08:55:00","CONS.GRATIOT1","17.65","-1.90","-1.89"],["2026-08-24T08:55:00","CONS.GRATIOT2","17.65","-1.90","-1.89"],["2026-08-24T08:55:00","CONS.GRAYLGY2","19.21","-0.36","-1.87"],["2026-08-24T08:55:00","CONS.GRAYLNG","19.21","-0.36","-1.87"],["2026-08-24T08:55:00","CONS.GYRD1WPSC","19.47","-0.09","-1.88"],["2026-08-24T08:55:00","CONS.GYRD2WPSC","19.47","-0.09","-1.88"],["2026-08-24T08:55:00","CONS.GYRD3WPSC","19.47","-0.09","-1.88"],["2026-08-24T08:55:00","CONS.HARDY","19.28","-0.20","-1.96"],["2026-08-24T08:55:00","CONS.HART","18.86","-0.64","-1.94"],["2026-08-24T08:55:00","CONS.HILMN.ARR","20.39","0.83","-1.88"],["2026-08-24T08:55:00","CONS.HODENPYL","19.27","-0.26","-1.91"],["2026-08-24T08:55:00","CONS.HRSY10","18.86","-0.62","-1.96"],["2026-08-24T08:55:00","CONS.HRSY9","18.86","-0.62","-1.96"],["2026-08-24T08:55:00","CONS.HRTLND","18.73","-0.87","-1.84"],["2026-08-24T08:55:00","CONS.HTWD","3.35","-0.26","-17.83"],["2026-08-24T08:55:00","CONS.IOSCOBAT","20.42","0.85","-1.87"],["2026-08-24T08:55:00","CONS.ISABELLA1","15.98","-3.59","-1.87"],["2026-08-24T08:55:00","CONS.JACKSON","15.65","-1.09","-4.70"],["2026-08-24T08:55:00","CONS.JAXON_1","16.87","-0.68","-3.89"],["2026-08-24T08:55:00","CONS.JAXON_2","16.87","-0.68","-3.89"],["2026-08-24T08:55:00","CONS.KAL_RGEN_","15.50","-0.66","-5.28"],["2026-08-24T08:55:00","CONS.KALK","19.61","0.08","-1.91"],["2026-08-24T08:55:00","CONS.KARN.ARR","19.17","-0.40","-1.87"],["2026-08-24T08:55:00","CONS.KARN3","18.97","-0.65","-1.82"],["2026-08-24T08:55:00","CONS.KARN4","18.97","-0.65","-1.82"],["2026-08-24T08:55:00","CONS.KARNSOLAR","18.97","-0.65","-1.82"],["2026-08-24T08:55:00","CONS.KENCNTY1","18.59","-0.86","-1.99"],["2026-08-24T08:55:00","CONS.LANS","17.88","-0.43","-3.13"],["2026-08-24T08:55:00","CONS.LANS.ARR","17.54","-0.63","-3.27"],["2026-08-24T08:55:00","CONS.LBWL.ASM2","18.13","-1.47","-1.84"],["2026-08-24T08:55:00","CONS.LBWL.ASSM","18.13","-1.47","-1.84"],["2026-08-24T08:55:00","CONS.LBWL.CSEL","14.26","-1.11","-6.07"],["2026-08-24T08:55:00","CONS.LIVINGEN1","19.43","-0.13","-1.88"],["2026-08-24T08:55:00","CONS.LIVINGEN2","19.43","-0.13","-1.88"],["2026-08-24T08:55:00","CONS.LIVINGEN3","19.43","-0.13","-1.88"],["2026-08-24T08:55:00","CONS.LIVINGEN4","19.43","-0.13","-1.88"],["2026-08-24T08:55:00","CONS.LOUDHYDRO","20.08","0.51","-1.87"],["2026-08-24T08:55:00","CONS.LUDINGTN1","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","CONS.LUDINGTN2","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","CONS.LUDINGTN3","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","CONS.LUDINGTN4","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","CONS.LUDINGTN5","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","CONS.LUDINGTN6","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","CONS.LWEP","18.68","-0.84","-1.92"],["2026-08-24T08:55:00","CONS.MACK.ARR","21.00","1.44","-1.88"],["2026-08-24T08:55:00","CONS.MCV","18.83","-0.77","-1.84"],["2026-08-24T08:55:00","CONS.MCV.MCV","18.83","-0.77","-1.84"],["2026-08-24T08:55:00","CONS.MERIDIAN1","18.89","-0.71","-1.84"],["2026-08-24T08:55:00","CONS.MIOHYDRO","19.70","0.14","-1.88"],["2026-08-24T08:55:00","CONS.MIPOWER1","18.56","-0.96","-1.92"],["2026-08-24T08:55:00","CONS.MIPOWER2","18.56","-0.96","-1.92"],["2026-08-24T08:55:00","CONS.MPPA","19.15","-0.16","-2.13"],["2026-08-24T08:55:00","CONS.MPPA.ABRW","14.51","-1.68","-5.25"],["2026-08-24T08:55:00","CONS.MPPA.ASM2","18.13","-1.47","-1.84"],["2026-08-24T08:55:00","CONS.MPPA.ASSM","18.13","-1.47","-1.84"],["2026-08-24T08:55:00","CONS.MPPA.CHSE","14.26","-1.11","-6.07"],["2026-08-24T08:55:00","CONS.MPPA.HSLR","18.86","-0.64","-1.94"],["2026-08-24T08:55:00","CONS.MPPA_3.AZ","18.91","-0.34","-2.19"],["2026-08-24T08:55:00","CONS.MSCP_1.AZ","3.57","-0.69","-17.18"],["2026-08-24T08:55:00","CONS.MSCPA","1.90","-0.71","-18.83"],["2026-08-24T08:55:00","CONS.MSNRD.SOL","16.43","-3.14","-1.87"],["2026-08-24T08:55:00","CONS.MUSKSOL","18.47","-1.02","-1.95"],["2026-08-24T08:55:00","CONS.MWEC","15.34","-0.03","-6.07"],["2026-08-24T08:55:00","CONS.NESL","18.22","-0.21","-3.01"],["2026-08-24T08:55:00","CONS.PAL_HEPM","20.46","-0.98","0.00"],["2026-08-24T08:55:00","CONS.PAL_WPSC","20.46","-0.98","0.00"],["2026-08-24T08:55:00","CONS.PFZT","17.00","-0.60","-3.84"],["2026-08-24T08:55:00","CONS.PINERVR1","17.56","-1.98","-1.90"],["2026-08-24T08:55:00","CONS.PNRVR.SOL","17.56","-1.98","-1.90"],["2026-08-24T08:55:00","CONS.POLARIS1","18.70","-0.90","-1.84"],["2026-08-24T08:55:00","CONS.POLRS.SOL","18.70","-0.90","-1.84"],["2026-08-24T08:55:00","CONS.RENAIGEN1","18.71","-0.89","-1.84"],["2026-08-24T08:55:00","NSP.PRISL2","21.61","0.23","-0.06"],["2026-08-24T08:55:00","NSP.PRISL2_LD","21.61","0.23","-0.06"],["2026-08-24T08:55:00","NSP.PROSE","20.87","-0.50","-0.07"],["2026-08-24T08:55:00","NSP.PVALEY.WND","21.55","0.11","0.00"],["2026-08-24T08:55:00","NSP.RAETNA.WND","20.30","-1.07","-0.07"],["2026-08-24T08:55:00","NSP.RAPID.ARR","20.85","-0.59","0.00"],["2026-08-24T08:55:00","NSP.REDPINE","20.95","-0.40","-0.09"],["2026-08-24T08:55:00","NSP.REDWIN1","21.80","0.42","-0.06"],["2026-08-24T08:55:00","NSP.REDWIN2","21.80","0.42","-0.06"],["2026-08-24T08:55:00","NSP.RIVRSDCT10","22.31","0.94","-0.07"],["2026-08-24T08:55:00","NSP.RIVRSDCT9","22.31","0.94","-0.07"],["2026-08-24T08:55:00","NSP.RIVRSDST7","22.31","0.94","-0.07"],["2026-08-24T08:55:00","NSP.ROCKRIDG1","20.46","-0.92","-0.06"],["2026-08-24T08:55:00","NSP.RWF__1_QS","21.61","0.24","-0.07"],["2026-08-24T08:55:00","NSP.RWF__2","21.61","0.24","-0.07"],["2026-08-24T08:55:00","NSP.S_RIDGE1","20.46","-0.92","-0.06"],["2026-08-24T08:55:00","NSP.SARTELL","22.27","0.90","-0.07"],["2026-08-24T08:55:00","NSP.SHAKOBIO1","22.24","0.87","-0.07"],["2026-08-24T08:55:00","NSP.SHERC1.SLR","22.06","0.69","-0.07"],["2026-08-24T08:55:00","NSP.SHERC2.SLR","22.07","0.70","-0.07"],["2026-08-24T08:55:00","NSP.SHERC3.SLR","22.06","0.69","-0.07"],["2026-08-24T08:55:00","NSP.SHERCO.3","21.90","0.53","-0.07"],["2026-08-24T08:55:00","NSP.SHERCO1","22.04","0.67","-0.07"],["2026-08-24T08:55:00","NSP.SMP","21.70","0.31","-0.05"],["2026-08-24T08:55:00","NSP.SMPM.S3","21.90","0.53","-0.07"],["2026-08-24T08:55:00","NSP.SPGSPG1","21.76","0.39","-0.07"],["2026-08-24T08:55:00","NSP.ST_PETER","21.18","-0.26","0.00"],["2026-08-24T08:55:00","NSP.STCLOUD1","22.28","0.91","-0.07"],["2026-08-24T08:55:00","NSP.STCRO","21.86","0.96","-0.54"],["2026-08-24T08:55:00","NSP.STJM_1.AZ","22.24","0.80","0.00"],["2026-08-24T08:55:00","NSP.STONERAY","20.30","-1.07","-0.07"],["2026-08-24T08:55:00","NSP.TEA_1.AZ","21.71","0.32","-0.05"],["2026-08-24T08:55:00","NSP.UILK1","20.35","-1.02","-0.07"],["2026-08-24T08:55:00","NSP.UOFMGEN1","22.37","1.00","-0.07"],["2026-08-24T08:55:00","NSP.UOFMGEN2","22.26","0.89","-0.07"],["2026-08-24T08:55:00","NSP.UPLS_1.AZ","22.49","1.11","-0.06"],["2026-08-24T08:55:00","NSP.UPLS_2.AZ","21.36","0.01","-0.09"],["2026-08-24T08:55:00","NSP.UPLS_3.AZ","21.16","-0.28","0.00"],["2026-08-24T08:55:00","NSP.VALYVIEW1","20.45","-0.93","-0.06"],["2026-08-24T08:55:00","NSP.VELVAVELV","26.57","-0.41","5.54"],["2026-08-24T08:55:00","NSP.W_TRIW_TR","20.42","-0.95","-0.07"],["2026-08-24T08:55:00","NSP.WESTSID1","21.46","0.10","-0.08"],["2026-08-24T08:55:00","NSP.WHEAT1.ARR","22.67","1.28","-0.05"],["2026-08-24T08:55:00","NSP.WHEAT3.ARR","22.67","1.28","-0.05"],["2026-08-24T08:55:00","NSP.WHEATON_08","22.67","1.28","-0.05"],["2026-08-24T08:55:00","NSP.WHEATON_09","22.75","1.36","-0.05"],["2026-08-24T08:55:00","NSP.WHEATON_10","22.75","1.36","-0.05"],["2026-08-24T08:55:00","NSP.WHEATON_11","22.75","1.36","-0.05"],["2026-08-24T08:55:00","NSP.WHEATON_12","22.75","1.36","-0.05"],["2026-08-24T08:55:00","NSP.WHEATON_13","22.75","1.36","-0.05"],["2026-08-24T08:55:00","NSP.WILMAR1","20.36","-1.08","0.00"],["2026-08-24T08:55:00","NSP.WILMAR2","20.36","-1.08","0.00"],["2026-08-24T08:55:00","NSP.WIMUNI.AZ","22.78","1.67","-0.33"],["2026-08-24T08:55:00","NSP.WINDVEST1","20.46","-0.92","-0.06"],["2026-08-24T08:55:00","NSP.WOODST1","20.39","-0.99","-0.06"],["2026-08-24T08:55:00","NSP.WPIPST1","20.36","-1.01","-0.07"],["2026-08-24T08:55:00","NSP.WPPI","22.55","1.28","-0.17"],["2026-08-24T08:55:00","NSP.WPPI_1.AZ","22.55","1.28","-0.17"],["2026-08-24T08:55:00","NSP.WSSOT3.HYD","23.04","1.65","-0.05"],["2026-08-24T08:55:00","NSP.WSSOT4.HYD","23.04","1.65","-0.05"],["2026-08-24T08:55:00","NYISO","20.99","-0.45","0.00"],["2026-08-24T08:55:00","OKGE","20.95","-0.68","0.19"],["2026-08-24T08:55:00","ONT","20.84","-0.45","-0.15"],["2026-08-24T08:55:00","ONT.DECO.PSOUT","20.87","-0.57","0.00"],["2026-08-24T08:55:00","ONT_W","19.86","-0.28","-1.30"],["2026-08-24T08:55:00","OPPD","20.95","-0.68","0.19"],["2026-08-24T08:55:00","OTP.ANT","21.27","-0.63","0.46"],["2026-08-24T08:55:00","OTP.ASHTAIII","22.52","0.22","0.86"],["2026-08-24T08:55:00","OTP.ASHTUBULA","22.52","0.22","0.86"],["2026-08-24T08:55:00","OTP.ASTORIA","21.28","-0.52","0.36"],["2026-08-24T08:55:00","OTP.AZ","22.74","0.51","0.79"],["2026-08-24T08:55:00","OTP.BENSON.ARR","22.67","0.90","0.33"],["2026-08-24T08:55:00","OTP.BEPC1","23.32","0.45","1.43"],["2026-08-24T08:55:00","OTP.BIGSTON1","21.12","-0.78","0.46"],["2026-08-24T08:55:00","OTP.BRDRS1.WND","2.93","-1.85","-16.66"],["2026-08-24T08:55:00","OTP.CENTER1","22.98","-0.38","1.92"],["2026-08-24T08:55:00","OTP.COURTNY.WF","22.94","0.19","1.31"],["2026-08-24T08:55:00","OTP.COYOT1","22.98","-0.33","1.87"],["2026-08-24T08:55:00","OTP.COYOT1AME","22.98","-0.33","1.87"],["2026-08-24T08:55:00","OTP.CRIDG1.WND","21.12","-0.78","0.46"],["2026-08-24T08:55:00","OTP.CRIDG2.WND","21.09","-0.81","0.46"],["2026-08-24T08:55:00","OTP.DHWE","21.24","-0.61","0.41"],["2026-08-24T08:55:00","OTP.DR1_2.WND","21.33","-0.63","0.52"],["2026-08-24T08:55:00","OTP.DR3.WND","21.30","-0.66","0.52"],["2026-08-24T08:55:00","OTP.EDGLYEDGL","22.89","0.32","1.13"],["2026-08-24T08:55:00","OTP.GRANTCO","22.85","0.90","0.51"],["2026-08-24T08:55:00","OTP.GRE","22.98","1.10","0.44"],["2026-08-24T08:55:00","OTP.GRE.ASHTII","22.50","0.20","0.86"],["2026-08-24T08:55:00","OTP.GRE.DEUEL","21.24","-0.61","0.41"],["2026-08-24T08:55:00","OTP.GRE.DSA","23.03","0.27","1.32"],["2026-08-24T08:55:00","OTP.GRE.SPRTWD","23.00","0.24","1.32"],["2026-08-24T08:55:00","OTP.GREM_2.AZ","23.00","1.13","0.43"],["2026-08-24T08:55:00","OTP.HETLA","21.70","-0.11","0.37"],["2026-08-24T08:55:00","OTP.HILS_1.AZ","23.60","1.19","0.97"],["2026-08-24T08:55:00","OTP.HLSOLAR","23.12","1.21","0.47"],["2026-08-24T08:55:00","OTP.JAMSPK1","23.23","0.41","1.38"],["2026-08-24T08:55:00","SME.GRANDGULF","21.00","-0.44","0.00"],["2026-08-24T08:55:00","SME.LEAFRIVER","21.36","-0.08","0.00"],["2026-08-24T08:55:00","SME.MOR_CTG1","21.12","-0.32","0.00"],["2026-08-24T08:55:00","SME.MOR_STG1","21.14","-0.30","0.00"],["2026-08-24T08:55:00","SME.MORRO.ARR","21.14","-0.30","0.00"],["2026-08-24T08:55:00","SME.MOS_3","20.96","-0.48","0.00"],["2026-08-24T08:55:00","SME.MOS_4","21.03","-0.41","0.00"],["2026-08-24T08:55:00","SME.MOS_5","21.03","-0.41","0.00"],["2026-08-24T08:55:00","SME.MOS_CTG_1","21.03","-0.41","0.00"],["2026-08-24T08:55:00","SME.MOS_CTG_2","21.03","-0.41","0.00"],["2026-08-24T08:55:00","SME.MOS_STG_1","20.96","-0.48","0.00"],["2026-08-24T08:55:00","SME.MOS_STG_2","20.96","-0.48","0.00"],["2026-08-24T08:55:00","SME.MS_SOLAR3","20.89","-0.55","0.00"],["2026-08-24T08:55:00","SME.PALDNG.ARR","21.54","0.10","0.00"],["2026-08-24T08:55:00","SME.PLUMPOINT","20.74","-0.70","0.00"],["2026-08-24T08:55:00","SME.SLVRCRK_1","21.56","0.12","0.00"],["2026-08-24T08:55:00","SME.SLVRCRK_2","21.56","0.12","0.00"],["2026-08-24T08:55:00","SME.SLVRCRK_3","21.56","0.12","0.00"],["2026-08-24T08:55:00","SME.SME_LOAD","21.38","-0.06","0.00"],["2026-08-24T08:55:00","SME.SYLV_1","21.65","0.21","0.00"],["2026-08-24T08:55:00","SME.SYLV_2","21.65","0.21","0.00"],["2026-08-24T08:55:00","SME.SYLV_3","21.65","0.21","0.00"],["2026-08-24T08:55:00","SMP.AZ","21.73","0.33","-0.04"],["2026-08-24T08:55:00","SMP.BLOOMIN_QS","21.85","0.41","0.00"],["2026-08-24T08:55:00","SMP.CCRK1.RPU","21.77","0.38","-0.05"],["2026-08-24T08:55:00","SMP.CCRK2.RPU","21.77","0.38","-0.05"],["2026-08-24T08:55:00","SMP.MMPA.AU","21.40","-0.04","0.00"],["2026-08-24T08:55:00","SMP.OWEF","21.84","0.45","-0.05"],["2026-08-24T08:55:00","SMP.PRESTON","22.19","0.75","0.00"],["2026-08-24T08:55:00","SMP.PVWIND","21.55","0.11","0.00"],["2026-08-24T08:55:00","SMP.RPU","21.77","0.38","-0.05"],["2026-08-24T08:55:00","SMP.SMP","21.73","0.33","-0.04"],["2026-08-24T08:55:00","SMP.TEA_1.AZ","21.79","0.40","-0.05"],["2026-08-24T08:55:00","SMP.WES.RPU","21.74","0.35","-0.05"],["2026-08-24T08:55:00","SOCO","20.97","-0.47","0.00"],["2026-08-24T08:55:00","SOCO.FORIN.ARR","20.87","-0.57","0.00"],["2026-08-24T08:55:00","SPA","20.70","-0.76","0.02"],["2026-08-24T08:55:00","SPC","19.50","-0.64","-1.30"],["2026-08-24T08:55:00","SPRM","20.95","-0.68","0.19"],["2026-08-24T08:55:00","SPS","20.95","-0.68","0.19"],["2026-08-24T08:55:00","SWPP","20.95","-0.68","0.19"],["2026-08-24T08:55:00","TEXAS.HUB","22.79","1.35","0.00"],["2026-08-24T08:55:00","TVA","20.85","-0.59","0.00"],["2026-08-24T08:55:00","TVA.BRMNH1.ARR","20.87","-0.57","0.00"],["2026-08-24T08:55:00","TVA.CALRIDGE","20.10","-1.34","0.00"],["2026-08-24T08:55:00","TVA.TVA","20.87","-0.57","0.00"],["2026-08-24T08:55:00","TVA.TVAM_1.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","TVA.WHITEOAK","20.17","-1.27","0.00"],["2026-08-24T08:55:00","UPPC.AUTRAIN","23.16","1.72","0.00"],["2026-08-24T08:55:00","UPPC.AZ","23.31","1.87","0.00"],["2026-08-24T08:55:00","UPPC.ESC","23.22","1.78","0.00"],["2026-08-24T08:55:00","UPPC.ESC.AZ","23.22","1.78","0.00"],["2026-08-24T08:55:00","UPPC.GLADSTONE","22.44","1.00","0.00"],["2026-08-24T08:55:00","UPPC.HOIST23","22.75","1.31","0.00"],["2026-08-24T08:55:00","UPPC.INTEGRATD","23.21","1.77","0.00"],["2026-08-24T08:55:00","UPPC.LWEC","23.99","2.55","0.00"],["2026-08-24T08:55:00","UPPC.MCCLURE12","22.74","1.30","0.00"],["2026-08-24T08:55:00","UPPC.ONTONAGON","24.09","2.65","0.00"],["2026-08-24T08:55:00","UPPC.PORT.ARR","24.15","2.71","0.00"],["2026-08-24T08:55:00","UPPC.VICTORIA1","23.80","2.36","0.00"],["2026-08-24T08:55:00","UPPC.VICTORIA2","23.80","2.36","0.00"],["2026-08-24T08:55:00","UPPC.WARDEN","23.99","2.55","0.00"],["2026-08-24T08:55:00","UPPC.WPMC","24.17","2.73","0.00"],["2026-08-24T08:55:00","UPPC.WPPI","22.95","1.51","0.00"],["2026-08-24T08:55:00","UPPC.WPSE","23.91","2.47","0.00"],["2026-08-24T08:55:00","VAP","20.62","-0.82","0.00"],["2026-08-24T08:55:00","WAUE","20.95","-0.68","0.19"],["2026-08-24T08:55:00","WEC.AZ","20.96","-0.48","0.00"],["2026-08-24T08:55:00","WEC.BADGER","20.68","-0.76","0.00"],["2026-08-24T08:55:00","WEC.BDGHLW2S","20.19","-1.25","0.00"],["2026-08-24T08:55:00","WEC.BLUSKYGF","21.31","-0.13","0.00"],["2026-08-24T08:55:00","WEC.BUTRIDGE1","20.97","-0.47","0.00"],["2026-08-24T08:55:00","WEC.CC.PORTW1","20.24","-1.20","0.00"],["2026-08-24T08:55:00","WEC.CC.PORTW2","20.24","-1.20","0.00"],["2026-08-24T08:55:00","WEC.CCDGTC1","21.01","-0.43","0.00"],["2026-08-24T08:55:00","WEC.CCDGTC2","21.01","-0.43","0.00"],["2026-08-24T08:55:00","WEC.CCDGTC3","21.01","-0.43","0.00"],["2026-08-24T08:55:00","WEC.CCDGTC4","21.01","-0.43","0.00"],["2026-08-24T08:55:00","WEC.DAR_SLR1","19.55","-1.89","0.00"],["2026-08-24T08:55:00","WEC.DR.WEPM","20.97","-0.47","0.00"],["2026-08-24T08:55:00","WEC.EITM_LZ01","20.50","-0.94","0.00"],["2026-08-24T08:55:00","WEC.EITM_LZ02","20.50","-0.94","0.00"],["2026-08-24T08:55:00","WEC.EITM_LZ03","20.50","-0.94","0.00"],["2026-08-24T08:55:00","WEC.ERG1","20.29","-1.15","0.00"],["2026-08-24T08:55:00","WEC.ERG2","20.33","-1.11","0.00"],["2026-08-24T08:55:00","WEC.ERGS_LD","20.31","-1.13","0.00"],["2026-08-24T08:55:00","WEC.GERMANOT1","21.18","-0.26","0.00"],["2026-08-24T08:55:00","WEC.GERMANOT2","21.18","-0.26","0.00"],["2026-08-24T08:55:00","WEC.GERMANOT3","21.18","-0.26","0.00"],["2026-08-24T08:55:00","WEC.GERMANOT4","21.18","-0.26","0.00"],["2026-08-24T08:55:00","WEC.GERMANOT5","21.18","-0.26","0.00"],["2026-08-24T08:55:00","WEC.GLACRHLS","21.52","0.08","0.00"],["2026-08-24T08:55:00","WEC.JOU_WMONT","20.44","-1.00","0.00"],["2026-08-24T08:55:00","WEC.KAC_GE5CT","21.57","0.13","0.00"],["2026-08-24T08:55:00","WEC.KAC_ISPP","21.57","0.13","0.00"],["2026-08-24T08:55:00","WEC.KAUCBL.ARR","21.57","0.13","0.00"],["2026-08-24T08:55:00","WEC.KOSH_SLR1","20.41","-1.03","0.00"],["2026-08-24T08:55:00","WEC.LGHTHVT01","20.81","-0.63","0.00"],["2026-08-24T08:55:00","AMIL.CEEA","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CFFN.ARR","20.09","-1.35","0.00"],["2026-08-24T08:55:00","AMIL.CFSF","20.16","-1.28","0.00"],["2026-08-24T08:55:00","AMIL.CHEL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CHEL_1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CILC.AZ","20.37","-1.07","0.00"],["2026-08-24T08:55:00","AMIL.CILC.BOC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CIPS","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CIPS.AZ","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CIPS.BOC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CIPS.ROB","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CLAY_1.AZ","20.40","-1.04","0.00"],["2026-08-24T08:55:00","AMIL.CLINTO51","19.91","-1.53","0.00"],["2026-08-24T08:55:00","AMIL.CLVW","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.CNE","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.COG_ACOGG","21.36","-0.08","0.00"],["2026-08-24T08:55:00","AMIL.CONC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.COOKSMILL","20.03","-1.41","0.00"],["2026-08-24T08:55:00","AMIL.COSF_BF","19.89","-1.55","0.00"],["2026-08-24T08:55:00","AMIL.COSF_SF","19.89","-1.55","0.00"],["2026-08-24T08:55:00","AMIL.CPW_GS","20.88","-0.56","0.00"],["2026-08-24T08:55:00","AMIL.CRCDCK","20.11","-1.33","0.00"],["2026-08-24T08:55:00","AMIL.CSTN3","19.94","-1.50","0.00"],["2026-08-24T08:55:00","AMIL.CSTNCTG1","19.93","-1.51","0.00"],["2026-08-24T08:55:00","AMIL.CSTNCTG2","19.87","-1.57","0.00"],["2026-08-24T08:55:00","AMIL.DAYTON","20.59","-0.85","0.00"],["2026-08-24T08:55:00","AMIL.DBDSOL","19.87","-1.57","0.00"],["2026-08-24T08:55:00","AMIL.DEB.NAH","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.DEB_ALTON","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.DER","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.DESY1","20.35","-1.09","0.00"],["2026-08-24T08:55:00","AMIL.DEWITT","20.07","-1.37","0.00"],["2026-08-24T08:55:00","AMIL.DP","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.DR.ADM","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMIL.DR.AEMILL","20.46","-0.98","0.00"],["2026-08-24T08:55:00","AMIL.DR.ALTON","20.40","-1.04","0.00"],["2026-08-24T08:55:00","AMIL.DR.AREP1","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMIL.DR.ASFK","20.49","-0.95","0.00"],["2026-08-24T08:55:00","AMIL.DR.BRAD","20.46","-0.98","0.00"],["2026-08-24T08:55:00","AMIL.DR.CIVC","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMIL.DR.EIU","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.DR.ETRN","20.42","-1.02","0.00"],["2026-08-24T08:55:00","AMIL.DR.FPLP","20.45","-0.99","0.00"],["2026-08-24T08:55:00","AMIL.DR.ISU2","20.19","-1.25","0.00"],["2026-08-24T08:55:00","AMIL.DR.JPPA","20.86","-0.58","0.00"],["2026-08-24T08:55:00","AMIL.DR.LCLN","20.57","-0.87","0.00"],["2026-08-24T08:55:00","AMIL.DR.MES","20.11","-1.33","0.00"],["2026-08-24T08:55:00","AMIL.DR.SEL","20.43","-1.01","0.00"],["2026-08-24T08:55:00","AMIL.DR.SIUC3","20.70","-0.74","0.00"],["2026-08-24T08:55:00","AMIL.DR.SIUE2","20.38","-1.06","0.00"],["2026-08-24T08:55:00","AMIL.DR.SLGN2","20.09","-1.35","0.00"],["2026-08-24T08:55:00","AMIL.DR.SPRTN","20.26","-1.18","0.00"],["2026-08-24T08:55:00","AMIL.DR.WIEL","20.42","-1.02","0.00"],["2026-08-24T08:55:00","AMIL.DR.WIU2","20.95","-0.49","0.00"],["2026-08-24T08:55:00","AMIL.EARP","20.31","-1.13","0.00"],["2026-08-24T08:55:00","AMIL.EDWARDS2","20.40","-1.04","0.00"],["2026-08-24T08:55:00","AMIL.EDWARDS3","20.36","-1.08","0.00"],["2026-08-24T08:55:00","AMIL.EEI","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EIPS","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EIPS1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EIPS2","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EIPS3","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EIPS4","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EIPS5","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.ELD120","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMIL.ELD150","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMIL.ELIG","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EMSF","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMIL.ENFIELD","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EPH1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.ESPI","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.EXOL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.FARGO.MVP","20.30","-1.14","0.00"],["2026-08-24T08:55:00","AMIL.FESC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.FORDCO1","19.57","-1.87","0.00"],["2026-08-24T08:55:00","AMIL.FTR","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.GBCCTG1","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.GBCCTG2","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.GBCM","20.44","-1.00","0.00"],["2026-08-24T08:55:00","AMIL.GDTR1.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","AMIL.GDTR2.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","AMIL.GDTR3.ARR","20.83","-0.61","0.00"],["2026-08-24T08:55:00","AMIL.GDTR4.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","AMIL.GDTWR.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","AMIL.GEXA","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.GEXAIEC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.GLSBG.SIG","20.27","-1.17","0.00"],["2026-08-24T08:55:00","AMIL.GME1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.GRJ_AGRJ_","21.17","-0.27","0.00"],["2026-08-24T08:55:00","AMIL.GRTPLAINS","20.11","-1.33","0.00"],["2026-08-24T08:55:00","AMIL.GSWIND","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMIL.HEN_AMT_P","20.98","-0.46","0.00"],["2026-08-24T08:55:00","AMIL.HENNP.ARR","20.43","-1.01","0.00"],["2026-08-24T08:55:00","AMIL.HES","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.HISF","19.75","-1.69","0.00"],["2026-08-24T08:55:00","AMIL.HOOPESTON","20.07","-1.37","0.00"],["2026-08-24T08:55:00","AMIL.HSNVL.ARR","20.46","-0.98","0.00"],["2026-08-24T08:55:00","NSP.CWN1","20.96","-0.79","0.31"],["2026-08-24T08:55:00","NSP.CWN2","20.96","-0.79","0.31"],["2026-08-24T08:55:00","NSP.DANIELSN1","22.61","1.25","-0.08"],["2026-08-24T08:55:00","NSP.DR.BTFN","22.37","1.00","-0.07"],["2026-08-24T08:55:00","NSP.DR.MHP","20.85","-0.59","0.00"],["2026-08-24T08:55:00","NSP.DR.MNA","20.85","-0.59","0.00"],["2026-08-24T08:55:00","NSP.DR.SMRT","22.39","1.22","-0.27"],["2026-08-24T08:55:00","NSP.EASTRDG1","20.46","-0.92","-0.06"],["2026-08-24T08:55:00","NSP.ELLIOTPK1","22.33","0.96","-0.07"],["2026-08-24T08:55:00","NSP.EWINGTON1","21.24","-0.20","0.00"],["2026-08-24T08:55:00","NSP.FENTON.WND","20.46","-0.92","-0.06"],["2026-08-24T08:55:00","NSP.FLAMBHYDRO","23.47","2.56","-0.53"],["2026-08-24T08:55:00","NSP.FRENCH1","22.44","1.00","0.00"],["2026-08-24T08:55:00","NSP.FRENCH2","22.44","1.00","0.00"],["2026-08-24T08:55:00","NSP.FRENCH3","22.31","0.87","0.00"],["2026-08-24T08:55:00","NSP.FRENCH4","22.31","0.87","0.00"],["2026-08-24T08:55:00","NSP.GARWIN1","21.27","-0.12","-0.05"],["2026-08-24T08:55:00","NSP.GDMEADOW","21.55","0.11","0.00"],["2026-08-24T08:55:00","NSP.GLU","23.53","2.15","-0.06"],["2026-08-24T08:55:00","NSP.GRANTY.ARR","22.24","0.87","-0.07"],["2026-08-24T08:55:00","NSP.GRE.BFRDG","20.37","-0.99","-0.08"],["2026-08-24T08:55:00","NSP.HAMPTN.MVP","21.80","0.42","-0.06"],["2026-08-24T08:55:00","NSP.HATFIHAT1","22.52","1.08","0.00"],["2026-08-24T08:55:00","NSP.HCPD.GRVCT","22.64","1.28","-0.08"],["2026-08-24T08:55:00","NSP.HCPD.LKCR","21.05","-0.39","0.00"],["2026-08-24T08:55:00","NSP.HCPD.MAD","21.16","-0.28","0.00"],["2026-08-24T08:55:00","NSP.HCPD.NU","21.61","0.23","-0.06"],["2026-08-24T08:55:00","NSP.HCPD.SXFLS","21.27","-0.10","-0.07"],["2026-08-24T08:55:00","NSP.HCPD_1.AZ","21.27","-0.10","-0.07"],["2026-08-24T08:55:00","NSP.HENNIPIN1","22.37","1.00","-0.07"],["2026-08-24T08:55:00","NSP.HIBRDGCT7","21.92","0.55","-0.07"],["2026-08-24T08:55:00","NSP.HIBRDGCT8","21.92","0.55","-0.07"],["2026-08-24T08:55:00","NSP.HIBRDGST9","21.90","0.53","-0.07"],["2026-08-24T08:55:00","NSP.HOLCOM.HYD","23.08","2.08","-0.44"],["2026-08-24T08:55:00","NSP.IBR.YANKE","20.96","-0.79","0.31"],["2026-08-24T08:55:00","NSP.INVRHL1","22.08","0.71","-0.07"],["2026-08-24T08:55:00","NSP.INVRHL2","22.08","0.71","-0.07"],["2026-08-24T08:55:00","NSP.INVRHL3","22.08","0.71","-0.07"],["2026-08-24T08:55:00","NSP.INVRHL4","22.08","0.71","-0.07"],["2026-08-24T08:55:00","NSP.INVRHL5","22.08","0.71","-0.07"],["2026-08-24T08:55:00","NSP.INVRHL6","22.08","0.71","-0.07"],["2026-08-24T08:55:00","NSP.JEFFERS2","21.13","-0.31","0.00"],["2026-08-24T08:55:00","NSP.JIMFLS.HYD","23.17","1.78","-0.05"],["2026-08-24T08:55:00","NSP.KASOTA","20.48","-0.96","0.00"],["2026-08-24T08:55:00","NSP.KING1","21.71","0.73","-0.46"],["2026-08-24T08:55:00","NSP.LYONC.MVP","21.11","-0.25","-0.08"],["2026-08-24T08:55:00","NSP.MANKTOCT1","20.46","-0.98","0.00"],["2026-08-24T08:55:00","NSP.MANKTOCT2","20.40","-1.04","0.00"],["2026-08-24T08:55:00","NSP.MANKTOST3","20.47","-0.97","0.00"],["2026-08-24T08:55:00","NSP.MARSHSOLAR","21.07","-0.29","-0.08"],["2026-08-24T08:55:00","NSP.MENOMOA","23.12","1.73","-0.05"],["2026-08-24T08:55:00","NSP.MERPK1","22.14","0.77","-0.07"],["2026-08-24T08:55:00","NSP.MINRVR1","22.09","0.72","-0.07"],["2026-08-24T08:55:00","NSP.MINVLY.MVP","21.25","-0.10","-0.09"],["2026-08-24T08:55:00","NSP.MMPA","22.20","0.83","-0.07"],["2026-08-24T08:55:00","NSP.MMPA.BOGWF","23.31","1.96","-0.09"],["2026-08-24T08:55:00","NSP.MMPA.FEP","20.83","-0.55","-0.06"],["2026-08-24T08:55:00","NSP.MMPA.WWF","20.70","-0.68","-0.06"],["2026-08-24T08:55:00","NSP.MMPA_1.AZ","22.20","0.83","-0.07"],["2026-08-24T08:55:00","NSP.MMU_1.AZ","21.42","0.06","-0.08"],["2026-08-24T08:55:00","NSP.MNDAK.WND","20.96","-0.79","0.31"],["2026-08-24T08:55:00","NSP.MNTCEL1","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.MOR1_IBR","20.30","-1.07","-0.07"],["2026-08-24T08:55:00","NSP.MORAINE2","20.30","-1.07","-0.07"],["2026-08-24T08:55:00","NSP.MRES","21.95","0.59","-0.08"],["2026-08-24T08:55:00","NSP.MRES.MWF","21.11","-0.25","-0.08"],["2026-08-24T08:55:00","NSP.MRES_5.AZ","23.99","2.64","-0.09"],["2026-08-24T08:55:00","NSP.MRES_6.AZ","23.57","2.23","-0.10"],["2026-08-24T08:55:00","NSP.NCP.AZ","22.57","1.68","-0.55"],["2026-08-24T08:55:00","NSP.NCPLOAD","22.57","1.68","-0.55"],["2026-08-24T08:55:00","NSP.NEW_PNEW_","22.67","1.30","-0.07"],["2026-08-24T08:55:00","NSP.NOBLE.CWS1","20.66","-0.73","-0.05"],["2026-08-24T08:55:00","NSP.NOBLE.CWS2","20.66","-0.73","-0.05"],["2026-08-24T08:55:00","NSP.NOBLES.WND","20.66","-0.73","-0.05"],["2026-08-24T08:55:00","NSP.NOBLES2.MP","20.53","-0.86","-0.05"],["2026-08-24T08:55:00","NSP.NORTHN.WND","20.29","-1.08","-0.07"],["2026-08-24T08:55:00","NSP.NSP","22.24","0.85","-0.05"],["2026-08-24T08:55:00","NSP.NSPG_1.AZ","21.93","0.56","-0.07"],["2026-08-24T08:55:00","NSP.NSPG_2.AZ","21.72","0.35","-0.07"],["2026-08-24T08:55:00","NSP.NSTARSOLAR","21.31","0.51","-0.64"],["2026-08-24T08:55:00","NSP.NU","21.61","0.23","-0.06"],["2026-08-24T08:55:00","NSP.NU.AZ","21.61","0.23","-0.06"],["2026-08-24T08:55:00","NSP.NULM.4GT","21.63","0.25","-0.06"],["2026-08-24T08:55:00","NSP.NULM.5GT","21.63","0.25","-0.06"],["2026-08-24T08:55:00","NSP.NULM.6GT","21.63","0.25","-0.06"],["2026-08-24T08:55:00","NSP.NULM.7GT","21.63","0.25","-0.06"],["2026-08-24T08:55:00","NSP.NWEC.AZ","22.56","1.64","-0.52"],["2026-08-24T08:55:00","NSP.NWELOAD","22.56","1.64","-0.52"],["2026-08-24T08:55:00","NSP.OAKLKE_IBR","21.05","-0.71","0.32"],["2026-08-24T08:55:00","NSP.ODELL.WND","20.49","-0.95","0.00"],["2026-08-24T08:55:00","NSP.OTP","20.88","-0.48","-0.08"],["2026-08-24T08:55:00","NSP.OTPW_1.AZ","20.88","-0.48","-0.08"],["2026-08-24T08:55:00","NSP.OWATON_SIG","21.63","0.24","-0.05"],["2026-08-24T08:55:00","NSP.OWATONA_7","21.63","0.24","-0.05"],["2026-08-24T08:55:00","NSP.PRISL1","21.61","0.23","-0.06"],["2026-08-24T08:55:00","NSP.PRISL1_LD","21.61","0.23","-0.06"],["2026-08-24T08:55:00","BREC.CENTURY","21.00","-0.44","0.00"],["2026-08-24T08:55:00","BREC.COLE.ARR","21.00","-0.44","0.00"],["2026-08-24T08:55:00","BREC.DR.BREC","20.78","-0.66","0.00"],["2026-08-24T08:55:00","BREC.DR.PADUC","20.78","-0.66","0.00"],["2026-08-24T08:55:00","BREC.GREEN1","20.91","-0.53","0.00"],["2026-08-24T08:55:00","BREC.GREEN2","20.91","-0.53","0.00"],["2026-08-24T08:55:00","BREC.NIPS.GRSL","21.06","-0.38","0.00"],["2026-08-24T08:55:00","BREC.PADUCAH1","20.78","-0.66","0.00"],["2026-08-24T08:55:00","BREC.REIDCT","20.87","-0.57","0.00"],["2026-08-24T08:55:00","BREC.SEBREE","20.91","-0.53","0.00"],["2026-08-24T08:55:00","BREC.SEBREESO","20.91","-0.53","0.00"],["2026-08-24T08:55:00","BREC.SEBREESO2","20.91","-0.53","0.00"],["2026-08-24T08:55:00","BREC.SKILLMAN","21.07","-0.37","0.00"],["2026-08-24T08:55:00","BREC.SMTH1.AMP","20.94","-0.50","0.00"],["2026-08-24T08:55:00","BREC.SMTH2.AMP","20.94","-0.50","0.00"],["2026-08-24T08:55:00","BREC.SMTH3.AMP","20.94","-0.50","0.00"],["2026-08-24T08:55:00","BREC.UNBRIDLED","20.91","-0.53","0.00"],["2026-08-24T08:55:00","BREC.WILSON1","20.97","-0.47","0.00"],["2026-08-24T08:55:00","CE","20.62","-0.82","0.00"],["2026-08-24T08:55:00","CE.CRETE.NU","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CE.PSG1.IMEA","20.13","-1.31","0.00"],["2026-08-24T08:55:00","CE.PSG1.N_PSG","20.13","-1.31","0.00"],["2026-08-24T08:55:00","CE.PSG2.IMEA","20.13","-1.31","0.00"],["2026-08-24T08:55:00","CE.PSG2.N_PSG","20.13","-1.31","0.00"],["2026-08-24T08:55:00","CE.ZIONEC.MVP","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CIN.08NOBSN1","20.77","-0.67","0.00"],["2026-08-24T08:55:00","CIN.08NOBSN2","20.77","-0.67","0.00"],["2026-08-24T08:55:00","CIN.AEPE12","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.CAYCT.4","20.39","-1.05","0.00"],["2026-08-24T08:55:00","CIN.CAYUGA.1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","CIN.CAYUGA.2","20.39","-1.05","0.00"],["2026-08-24T08:55:00","CIN.CAYUGA.3","20.44","-1.00","0.00"],["2026-08-24T08:55:00","CIN.CC.EDWIGCC","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CC.NOBSVIL","20.70","-0.74","0.00"],["2026-08-24T08:55:00","CIN.CC.SUGRCK","20.08","-1.36","0.00"],["2026-08-24T08:55:00","CIN.CONRSV.ARR","21.62","0.18","0.00"],["2026-08-24T08:55:00","CIN.CRANESOLAR","20.70","-0.74","0.00"],["2026-08-24T08:55:00","CIN.CRSD","20.23","-1.21","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.1","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.2","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.3","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.4","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.5","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.6","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.7","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CT.VERMN.8","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.CUSTOMER1","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.DEI.AZ","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.EDWCT1","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.EDWCT2","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.EDWST","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.ESR.ATTBRY","21.65","0.21","0.00"],["2026-08-24T08:55:00","CIN.ESR.CRANE","20.70","-0.74","0.00"],["2026-08-24T08:55:00","CIN.ESR.NABB","21.18","-0.26","0.00"],["2026-08-24T08:55:00","CIN.GALGHR.ARR","21.01","-0.43","0.00"],["2026-08-24T08:55:00","CIN.GIB5.WVPA","20.43","-1.01","0.00"],["2026-08-24T08:55:00","CIN.GIBSON.1","20.41","-1.03","0.00"],["2026-08-24T08:55:00","CIN.GIBSON.2","20.43","-1.01","0.00"],["2026-08-24T08:55:00","CIN.GIBSON.3","20.43","-1.01","0.00"],["2026-08-24T08:55:00","CIN.GIBSON.4","20.43","-1.01","0.00"],["2026-08-24T08:55:00","CIN.GIBSON.5","20.43","-1.01","0.00"],["2026-08-24T08:55:00","CIN.GRNTON.MVP","20.59","-0.85","0.00"],["2026-08-24T08:55:00","CIN.HE.PSI","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.HENRYCO.1","21.06","-0.38","0.00"],["2026-08-24T08:55:00","CIN.HENRYCO.2","21.06","-0.38","0.00"],["2026-08-24T08:55:00","CIN.HENRYCO.3","21.06","-0.38","0.00"],["2026-08-24T08:55:00","CIN.HEPM_1.AZ","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.HEPM_2.AZ","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.HHILLS01","20.54","-0.90","0.00"],["2026-08-24T08:55:00","CIN.LOGANOAKR","20.55","-0.89","0.00"],["2026-08-24T08:55:00","CIN.MADISON.1","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MADISON.2","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MADISON.3","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MADISON.4","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MADISON.5","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MADISON.6","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MADISON.7","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MADISON.8","20.91","-0.53","0.00"],["2026-08-24T08:55:00","CIN.MARKLND.1","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CIN.MARKLND.2","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CIN.MARKLND.3","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CIN.NIPS.APLSS","20.24","-1.20","0.00"],["2026-08-24T08:55:00","CIN.NIPS.FRBNK","19.83","-1.61","0.00"],["2026-08-24T08:55:00","CIN.NIPS.GBSNS","20.42","-1.02","0.00"],["2026-08-24T08:55:00","CIN.NIPS.JRDCK","20.39","-1.05","0.00"],["2026-08-24T08:55:00","CIN.NOBLEVL.3","20.66","-0.78","0.00"],["2026-08-24T08:55:00","CIN.NOBLEVL.4","20.66","-0.78","0.00"],["2026-08-24T08:55:00","CIN.NOBLEVL.5","20.66","-0.78","0.00"],["2026-08-24T08:55:00","CIN.PSI","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.PSI.IMPA","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.PSI.LMU","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.PSI_2.AZ","21.25","-0.19","0.00"],["2026-08-24T08:55:00","CIN.PSI_3.AZ","20.94","-0.50","0.00"],["2026-08-24T08:55:00","CIN.PV.SPEEDWY","20.86","-0.58","0.00"],["2026-08-24T08:55:00","CIN.SIGE","20.93","-0.51","0.00"],["2026-08-24T08:55:00","AMMO.KAHO_1.AZ","20.62","-0.82","0.00"],["2026-08-24T08:55:00","AMMO.KAHO_NEM","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK1","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK10","20.02","-1.42","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK11","20.02","-1.42","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK12","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK13","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK14","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK15","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK2","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK3","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK4","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK5","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK6","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK7","20.02","-1.42","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK8","20.02","-1.42","0.00"],["2026-08-24T08:55:00","AMMO.KEOKUK9","20.02","-1.42","0.00"],["2026-08-24T08:55:00","AMMO.KIRK","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.KIRK_1.AZ","20.50","-0.94","0.00"],["2026-08-24T08:55:00","AMMO.KIRK2.ARR","21.06","-0.38","0.00"],["2026-08-24T08:55:00","AMMO.KLSF1","20.37","-1.07","0.00"],["2026-08-24T08:55:00","AMMO.KLSF2","20.37","-1.07","0.00"],["2026-08-24T08:55:00","AMMO.KMDYCTG1","20.14","-1.30","0.00"],["2026-08-24T08:55:00","AMMO.KMDYCTG2","20.14","-1.30","0.00"],["2026-08-24T08:55:00","AMMO.LABADIE1","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.LABADIE2","20.18","-1.26","0.00"],["2026-08-24T08:55:00","AMMO.LABADIE3","20.18","-1.26","0.00"],["2026-08-24T08:55:00","AMMO.LABADIE4","20.20","-1.24","0.00"],["2026-08-24T08:55:00","AMMO.LINN_1.AZ","21.21","-0.23","0.00"],["2026-08-24T08:55:00","AMMO.MARC_1.AZ","21.44","0.00","0.00"],["2026-08-24T08:55:00","AMMO.MARC_NEM","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.MARC_NG","21.55","0.11","0.00"],["2026-08-24T08:55:00","AMMO.MERAMEC1","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMMO.MERAMEC2","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMMO.MERAMEC3","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMMO.MERAMEC4","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMMO.MEXCTG1","19.11","-2.33","0.00"],["2026-08-24T08:55:00","AMMO.MOBCTG1","20.34","-1.10","0.00"],["2026-08-24T08:55:00","AMMO.MOCE_1.AZ","20.35","-1.09","0.00"],["2026-08-24T08:55:00","AMMO.MORUCTG1","20.75","-0.69","0.00"],["2026-08-24T08:55:00","AMMO.MRRIS.SLR","20.35","-1.09","0.00"],["2026-08-24T08:55:00","AMMO.NEWFLOR","20.08","-1.36","0.00"],["2026-08-24T08:55:00","AMMO.NEWMADRID","20.68","-0.76","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE1","20.84","-0.60","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE2","20.84","-0.60","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE3","20.83","-0.61","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE4","20.83","-0.61","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE5","20.84","-0.60","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE6","20.84","-0.60","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE7","20.82","-0.62","0.00"],["2026-08-24T08:55:00","AMMO.OSAGE8","20.82","-0.62","0.00"],["2026-08-24T08:55:00","AMMO.OSAGEEGEN","20.83","-0.61","0.00"],["2026-08-24T08:55:00","AMMO.PENOCTG1","20.18","-1.26","0.00"],["2026-08-24T08:55:00","AMMO.PENOCTG2","20.18","-1.26","0.00"],["2026-08-24T08:55:00","AMMO.PENOCTG3","20.18","-1.26","0.00"],["2026-08-24T08:55:00","AMMO.PENOCTG4","20.18","-1.26","0.00"],["2026-08-24T08:55:00","AMMO.PERR","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.PERR_1.AZ","19.60","-1.84","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG1","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG2","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG3","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG4","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG5","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG6","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG7","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.PNKYCTG8","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.RCCKCTG1","20.10","-1.34","0.00"],["2026-08-24T08:55:00","AMMO.RCCKCTG2","20.10","-1.34","0.00"],["2026-08-24T08:55:00","AMMO.RCCKCTG3","20.10","-1.34","0.00"],["2026-08-24T08:55:00","AMMO.RCCKCTG4","20.10","-1.34","0.00"],["2026-08-24T08:55:00","AMMO.RUSHIS1","20.42","-1.02","0.00"],["2026-08-24T08:55:00","AMMO.RUSHIS2","20.42","-1.02","0.00"],["2026-08-24T08:55:00","AMMO.SHOWMS","20.36","-1.08","0.00"],["2026-08-24T08:55:00","AMMO.SIOUX1","20.40","-1.04","0.00"],["2026-08-24T08:55:00","AMMO.SIOUX2","20.36","-1.08","0.00"],["2026-08-24T08:55:00","AMMO.SPLITRAIL","20.19","-1.25","0.00"],["2026-08-24T08:55:00","AMMO.TRIGCTG1","20.36","-1.08","0.00"],["2026-08-24T08:55:00","AMMO.TS1","20.58","-0.86","0.00"],["2026-08-24T08:55:00","AMMO.TS2","20.58","-0.86","0.00"],["2026-08-24T08:55:00","AMMO.UA.AZ","20.37","-1.07","0.00"],["2026-08-24T08:55:00","AMMO.UE","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.UE.AZ","20.52","-0.92","0.00"],["2026-08-24T08:55:00","AMMO.VANDALIA","19.09","-2.35","0.00"],["2026-08-24T08:55:00","AMMO.VENCTG2","20.41","-1.03","0.00"],["2026-08-24T08:55:00","AMMO.VENCTG3","20.40","-1.04","0.00"],["2026-08-24T08:55:00","AMMO.VENCTG4","20.41","-1.03","0.00"],["2026-08-24T08:55:00","AMMO.VENCTG5","20.41","-1.03","0.00"],["2026-08-24T08:55:00","AMMO.WFSP","20.20","-1.24","0.00"],["2026-08-24T08:55:00","AMMO.WVPA","20.63","-0.81","0.00"],["2026-08-24T08:55:00","AMMO.WVPA.CZML","20.63","-0.81","0.00"],["2026-08-24T08:55:00","AMMO.WVPA.CZPG","20.63","-0.81","0.00"],["2026-08-24T08:55:00","AMMO.WVPA_3.AZ","20.69","-0.75","0.00"],["2026-08-24T08:55:00","AP","20.62","-0.82","0.00"],["2026-08-24T08:55:00","ARKANSAS.HUB","20.91","-0.53","0.00"],["2026-08-24T08:55:00","BREC.AZ","21.03","-0.41","0.00"],["2026-08-24T08:55:00","BREC.BREC","21.13","-0.31","0.00"],["2026-08-24T08:55:00","HE.HEIRLOOMSLR","20.11","-1.33","0.00"],["2026-08-24T08:55:00","HE.MEROM_AUX","19.85","-1.59","0.00"],["2026-08-24T08:55:00","HE.MEROM_CH1","19.85","-1.59","0.00"],["2026-08-24T08:55:00","HE.MEROM_CH2","19.85","-1.59","0.00"],["2026-08-24T08:55:00","HE.MEROM1","19.93","-1.51","0.00"],["2026-08-24T08:55:00","HE.MEROM2","19.93","-1.51","0.00"],["2026-08-24T08:55:00","HE.OSPR_PT","19.91","-1.53","0.00"],["2026-08-24T08:55:00","HE.RATTS.ARR","20.53","-0.91","0.00"],["2026-08-24T08:55:00","HE.RATTS1SLR","20.11","-1.33","0.00"],["2026-08-24T08:55:00","HE.SIGW","21.94","0.50","0.00"],["2026-08-24T08:55:00","HE.WORTH1","20.82","-0.62","0.00"],["2026-08-24T08:55:00","HE.WORTH2","20.82","-0.62","0.00"],["2026-08-24T08:55:00","HE.WORTH3","20.82","-0.62","0.00"],["2026-08-24T08:55:00","HE.WORTH4","20.82","-0.62","0.00"],["2026-08-24T08:55:00","HMPL.HMPL_1.AZ","21.24","-0.20","0.00"],["2026-08-24T08:55:00","HMPL.HMPLOAD","21.24","-0.20","0.00"],["2026-08-24T08:55:00","HMPL.SOLAR","21.20","-0.24","0.00"],["2026-08-24T08:55:00","HMPL.SOLARLOAD","21.20","-0.24","0.00"],["2026-08-24T08:55:00","ILGEN1.AGG","20.06","-1.38","0.00"],["2026-08-24T08:55:00","ILGEN10.AGG","20.06","-1.38","0.00"],["2026-08-24T08:55:00","ILGEN2.AGG","20.06","-1.38","0.00"],["2026-08-24T08:55:00","ILGEN3.AGG","20.13","-1.31","0.00"],["2026-08-24T08:55:00","ILGEN4.AGG","20.38","-1.06","0.00"],["2026-08-24T08:55:00","ILLINOIS.HUB","20.17","-1.27","0.00"],["2026-08-24T08:55:00","INDIANA.HUB","21.04","-0.40","0.00"],["2026-08-24T08:55:00","INDN","20.95","-0.68","0.19"],["2026-08-24T08:55:00","IPL.16EVCT7","20.29","-1.15","0.00"],["2026-08-24T08:55:00","IPL.16EVCT8","20.29","-1.15","0.00"],["2026-08-24T08:55:00","IPL.16EVST9","20.31","-1.13","0.00"],["2026-08-24T08:55:00","IPL.16GEOR11G","21.11","-0.33","0.00"],["2026-08-24T08:55:00","IPL.16GEOR22G","21.11","-0.33","0.00"],["2026-08-24T08:55:00","IPL.16GEOR33G","21.11","-0.33","0.00"],["2026-08-24T08:55:00","IPL.16GEOR44G","21.11","-0.33","0.00"],["2026-08-24T08:55:00","IPL.16PETE.AGG","20.55","-0.89","0.00"],["2026-08-24T08:55:00","IPL.16PETEE3","20.55","-0.89","0.00"],["2026-08-24T08:55:00","IPL.16PETEE4","20.57","-0.87","0.00"],["2026-08-24T08:55:00","IPL.16STOC4C4","20.94","-0.50","0.00"],["2026-08-24T08:55:00","IPL.16STOC5C5","20.94","-0.50","0.00"],["2026-08-24T08:55:00","IPL.16STOT.AGG","20.88","-0.56","0.00"],["2026-08-24T08:55:00","IPL.16STOU5O5","20.86","-0.58","0.00"],["2026-08-24T08:55:00","IPL.16STOU6O6","20.90","-0.54","0.00"],["2026-08-24T08:55:00","IPL.16STOU7O7","20.88","-0.56","0.00"],["2026-08-24T08:55:00","IPL.16STOUCC6","20.94","-0.50","0.00"],["2026-08-24T08:55:00","IPL.16STOUTR1","20.93","-0.51","0.00"],["2026-08-24T08:55:00","IPL.16SYST.AGG","20.74","-0.70","0.00"],["2026-08-24T08:55:00","IPL.AZ","21.03","-0.41","0.00"],["2026-08-24T08:55:00","IPL.CC.IPLEV01","20.30","-1.14","0.00"],["2026-08-24T08:55:00","IPL.HE","20.67","-0.77","0.00"],["2026-08-24T08:55:00","IPL.HEPM_1.AZ","20.67","-0.77","0.00"],["2026-08-24T08:55:00","IPL.IPL","21.03","-0.41","0.00"],["2026-08-24T08:55:00","IPL.PEC01","20.34","-1.10","0.00"],["2026-08-24T08:55:00","IPL.PIKECB01","20.63","-0.81","0.00"],["2026-08-24T08:55:00","IPL.STOU3.ARR","20.94","-0.50","0.00"],["2026-08-24T08:55:00","IPL.WVPA","21.03","-0.41","0.00"],["2026-08-24T08:55:00","KACY","20.95","-0.68","0.19"],["2026-08-24T08:55:00","KCPL","20.95","-0.68","0.19"],["2026-08-24T08:55:00","LAFA.AZ","22.57","1.13","0.00"],["2026-08-24T08:55:00","LAFA.HARGIS1","22.64","1.20","0.00"],["2026-08-24T08:55:00","LAFA.HARGIS2","22.64","1.20","0.00"],["2026-08-24T08:55:00","LAFA.LABBE1","22.37","0.93","0.00"],["2026-08-24T08:55:00","LAFA.LABBE2","22.37","0.93","0.00"],["2026-08-24T08:55:00","LAFA.LAFA","22.57","1.13","0.00"],["2026-08-24T08:55:00","LAGN.DEMCO1.AZ","22.16","0.72","0.00"],["2026-08-24T08:55:00","LAGN.LAGN_1.AZ","21.86","0.42","0.00"],["2026-08-24T08:55:00","LAGT.1803","21.85","0.41","0.00"],["2026-08-24T08:55:00","LAGT.1803CEG","21.85","0.41","0.00"],["2026-08-24T08:55:00","LAGT.LOGC.ARR","20.92","-0.52","0.00"],["2026-08-24T08:55:00","LAGT.PCE","21.98","0.54","0.00"],["2026-08-24T08:55:00","LEPA.AZ","22.42","0.98","0.00"],["2026-08-24T08:55:00","LEPA.CPLAQ.ARR","22.55","1.11","0.00"],["2026-08-24T08:55:00","LEPA.HOUMA","22.43","0.99","0.00"],["2026-08-24T08:55:00","LEPA.HOUMA_G14","22.43","0.99","0.00"],["2026-08-24T08:55:00","LEPA.HOUMA_G15","22.43","0.99","0.00"],["2026-08-24T08:55:00","LEPA.HOUMA_G16","22.43","0.99","0.00"],["2026-08-24T08:55:00","LEPA.LEPA","22.20","0.76","0.00"],["2026-08-24T08:55:00","LEPA.MGC_UNT01","22.73","1.29","0.00"],["2026-08-24T08:55:00","LEPA.MRCTY.ARR","22.73","1.29","0.00"],["2026-08-24T08:55:00","LEPA.MURRAY","20.86","-0.58","0.00"],["2026-08-24T08:55:00","LES","20.95","-0.68","0.19"],["2026-08-24T08:55:00","LGEE","20.92","-0.52","0.00"],["2026-08-24T08:55:00","LOUISIANA.HUB","22.21","0.77","0.00"],["2026-08-24T08:55:00","MDU.AZ","22.69","-0.11","1.36"],["2026-08-24T08:55:00","MDU.BADGERWND","22.12","-0.45","1.13"],["2026-08-24T08:55:00","MDU.BDGRWF2OON","22.12","-0.45","1.13"],["2026-08-24T08:55:00","MDU.BEPC","22.76","-0.13","1.45"],["2026-08-24T08:55:00","MDU.CEDARHLS","22.44","-0.37","1.37"],["2026-08-24T08:55:00","MDU.DIAMNDWILW","22.44","-0.37","1.37"],["2026-08-24T08:55:00","MDU.ELLNDL.MVP","21.93","-0.26","0.75"],["2026-08-24T08:55:00","MDU.ELLNDL_LD","22.20","-0.07","0.83"],["2026-08-24T08:55:00","MDU.ELLNDL_LD2","22.18","-0.09","0.83"],["2026-08-24T08:55:00","MDU.FOXTL.WND","22.15","-0.18","0.89"],["2026-08-24T08:55:00","MDU.GLENDC1","22.81","-0.11","1.48"],["2026-08-24T08:55:00","MDU.GLENDC2","22.81","-0.11","1.48"],["2026-08-24T08:55:00","MDU.GLENULST_6","23.00","-0.13","1.69"],["2026-08-24T08:55:00","MDU.GRE.ELBESS","22.23","-0.48","1.27"],["2026-08-24T08:55:00","MDU.GRE.EMMLOG","22.23","-0.48","1.27"],["2026-08-24T08:55:00","MDU.HESKET_3","22.99","-0.14","1.69"],["2026-08-24T08:55:00","AMIL.RSPWIND","20.17","-1.27","0.00"],["2026-08-24T08:55:00","AMIL.RUBY","20.35","-1.09","0.00"],["2026-08-24T08:55:00","AMIL.RUSHMORE","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SALTCREEK","19.94","-1.50","0.00"],["2026-08-24T08:55:00","AMIL.SBL_ASIBL","21.29","-0.15","0.00"],["2026-08-24T08:55:00","AMIL.SDNY.MVP","20.03","-1.41","0.00"],["2026-08-24T08:55:00","AMIL.SELC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SESRETAIL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SFE_IL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SIPC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SIPC.BGRV","20.28","-1.16","0.00"],["2026-08-24T08:55:00","AMIL.SIPM_1.AZ","20.38","-1.06","0.00"],["2026-08-24T08:55:00","AMIL.SMRT","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SNAPDGSL","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMIL.SOY_2.AZ","20.27","-1.17","0.00"],["2026-08-24T08:55:00","AMIL.SSWE","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMIL.STAR","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.STLNG.ARR","20.35","-1.09","0.00"],["2026-08-24T08:55:00","AMIL.STWF","20.36","-1.08","0.00"],["2026-08-24T08:55:00","AMIL.SUGARCRK","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.SWE_IL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SWEC.ARR","20.51","-0.93","0.00"],["2026-08-24T08:55:00","AMIL.SWECC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SWGRASS","20.00","-1.44","0.00"],["2026-08-24T08:55:00","AMIL.SZE","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.SZE_SCI","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.TBCRSTAT","20.82","-0.62","0.00"],["2026-08-24T08:55:00","AMIL.TBLUESSLR","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMIL.THNK","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.TILTU1","20.09","-1.35","0.00"],["2026-08-24T08:55:00","AMIL.TILTU2","20.09","-1.35","0.00"],["2026-08-24T08:55:00","AMIL.TILTU3","20.09","-1.35","0.00"],["2026-08-24T08:55:00","AMIL.TILTU4","20.09","-1.35","0.00"],["2026-08-24T08:55:00","AMIL.TLDNSLR","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.TPM_123","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.TRA_ATRAE","20.77","-0.67","0.00"],["2026-08-24T08:55:00","AMIL.TREX_IL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.USSTL.ARR","20.35","-1.09","0.00"],["2026-08-24T08:55:00","AMIL.VEM","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.VIN_AVINT","20.95","-0.49","0.00"],["2026-08-24T08:55:00","AMIL.VRD","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.W_BRCTIPT","20.78","-0.66","0.00"],["2026-08-24T08:55:00","AMIL.WDRV.ARR","20.40","-1.04","0.00"],["2026-08-24T08:55:00","AMIL.WISE.IWUS","20.14","-1.30","0.00"],["2026-08-24T08:55:00","AMIL.WLBRWEST","20.81","-0.63","0.00"],["2026-08-24T08:55:00","AMIL.WOLV","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.WPSE","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.WPSE.DM","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.WPSE.OLIN","20.44","-1.00","0.00"],["2026-08-24T08:55:00","AMIL.WRSF","19.71","-1.73","0.00"],["2026-08-24T08:55:00","AMIL.WVPA","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.WVPA_2.AZ","20.32","-1.12","0.00"],["2026-08-24T08:55:00","AMIL.WVPA_4.AZ","20.34","-1.10","0.00"],["2026-08-24T08:55:00","AMIL.WWEC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.XLON","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.XOEN","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMMO.176803","20.47","-0.97","0.00"],["2026-08-24T08:55:00","AMMO.179586","20.25","-1.19","0.00"],["2026-08-24T08:55:00","AMMO.ADELITE","20.64","-0.80","0.00"],["2026-08-24T08:55:00","AMMO.AEM.MO","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.ALTONA","19.38","-2.06","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN11","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN22","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN33","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN44","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN55","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN66","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN77","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.AUDRN88","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMMO.BBS","20.17","-1.27","0.00"],["2026-08-24T08:55:00","AMMO.BLUEJAY","19.09","-2.35","0.00"],["2026-08-24T08:55:00","AMMO.BOWLGREEN","19.77","-1.67","0.00"],["2026-08-24T08:55:00","AMMO.CALF_1.AZ","20.76","-0.68","0.00"],["2026-08-24T08:55:00","AMMO.CALI","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.CALLAWAY1","20.10","-1.34","0.00"],["2026-08-24T08:55:00","AMMO.CC.KEOKUK","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMMO.CC.OSAGE","20.83","-0.61","0.00"],["2026-08-24T08:55:00","AMMO.CCG_1.AZ","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMMO.CEC.AMRIZ","20.63","-0.81","0.00"],["2026-08-24T08:55:00","AMMO.CENT","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.DBOBCATSO","20.69","-0.75","0.00"],["2026-08-24T08:55:00","AMMO.DR.AMMO","20.54","-0.90","0.00"],["2026-08-24T08:55:00","AMMO.ENVOY","19.06","-2.38","0.00"],["2026-08-24T08:55:00","AMMO.ETL1","21.21","-0.23","0.00"],["2026-08-24T08:55:00","AMMO.FGRDCTG1","20.94","-0.50","0.00"],["2026-08-24T08:55:00","AMMO.GOOSEGEN1","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMMO.GOOSEGEN2","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMMO.GOOSEGEN3","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMMO.GOOSEGEN4","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMMO.GOOSEGEN5","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMMO.GOOSEGEN6","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMMO.HANN.LD","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AMMO.HANN_1.AZ","20.36","-1.08","0.00"],["2026-08-24T08:55:00","AMMO.HDBD3.ARR","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMMO.HIPRAIRIE","20.39","-1.05","0.00"],["2026-08-24T08:55:00","AMMO.HUCKFINN","20.15","-1.29","0.00"],["2026-08-24T08:55:00","EES.BRAZ_1.AZ","21.95","0.51","0.00"],["2026-08-24T08:55:00","EES.BRAZLD","21.94","0.50","0.00"],["2026-08-24T08:55:00","EES.BRTNY1.ARR","22.22","0.78","0.00"],["2026-08-24T08:55:00","EES.BRTNY2.ARR","22.22","0.78","0.00"],["2026-08-24T08:55:00","EES.BURAS.ARR","22.30","0.86","0.00"],["2026-08-24T08:55:00","EES.BXTRW5.ARR","21.09","-0.35","0.00"],["2026-08-24T08:55:00","EES.BXTRWL.ARR","21.09","-0.35","0.00"],["2026-08-24T08:55:00","EES.BXWSN2.ARR","21.13","-0.31","0.00"],["2026-08-24T08:55:00","EES.BYCT1","22.21","0.77","0.00"],["2026-08-24T08:55:00","EES.BYCT2","22.21","0.77","0.00"],["2026-08-24T08:55:00","EES.BYCT3","22.21","0.77","0.00"],["2026-08-24T08:55:00","EES.BYCT4","22.21","0.77","0.00"],["2026-08-24T08:55:00","EES.BYGL","21.00","-0.44","0.00"],["2026-08-24T08:55:00","EES.CALCAS1_CT","22.07","0.63","0.00"],["2026-08-24T08:55:00","EES.CALCAS2_CT","22.07","0.63","0.00"],["2026-08-24T08:55:00","EES.CALDWEL.AZ","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.CALDWELL","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.CARV_A","22.14","0.70","0.00"],["2026-08-24T08:55:00","EES.CARV_BC","22.14","0.70","0.00"],["2026-08-24T08:55:00","EES.CC.ACAD2","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.CC.JWL_1","21.95","0.51","0.00"],["2026-08-24T08:55:00","EES.CC.JWL_2","21.94","0.50","0.00"],["2026-08-24T08:55:00","EES.CC.LKCHAR","21.66","0.22","0.00"],["2026-08-24T08:55:00","EES.CC.MTCPS","21.38","-0.06","0.00"],["2026-08-24T08:55:00","EES.CC.NINEM6","22.07","0.63","0.00"],["2026-08-24T08:55:00","EES.CC.NOPS","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.CC.OCAPS","22.70","1.26","0.00"],["2026-08-24T08:55:00","EES.CNWAY2.ARR","22.24","0.80","0.00"],["2026-08-24T08:55:00","EES.COLY1.ARR","21.96","0.52","0.00"],["2026-08-24T08:55:00","EES.CONC","22.67","1.23","0.00"],["2026-08-24T08:55:00","EES.CONCECO","22.67","1.23","0.00"],["2026-08-24T08:55:00","EES.CONCORDIA","21.85","0.41","0.00"],["2026-08-24T08:55:00","EES.CONCPK","22.67","1.23","0.00"],["2026-08-24T08:55:00","EES.CONCSUP","22.67","1.23","0.00"],["2026-08-24T08:55:00","EES.CONWAY.ARR","22.24","0.80","0.00"],["2026-08-24T08:55:00","EES.CTEAU2.ARR","22.37","0.93","0.00"],["2026-08-24T08:55:00","EES.CTW_1","21.86","0.42","0.00"],["2026-08-24T08:55:00","EES.CTW_2","21.86","0.42","0.00"],["2026-08-24T08:55:00","EES.CTW_3","21.86","0.42","0.00"],["2026-08-24T08:55:00","EES.CTW_4","21.86","0.42","0.00"],["2026-08-24T08:55:00","EES.CYPRESS1CT","22.00","0.56","0.00"],["2026-08-24T08:55:00","EES.CYPRESS2CT","22.00","0.56","0.00"],["2026-08-24T08:55:00","EES.DBAYO1.ARR","22.13","0.69","0.00"],["2026-08-24T08:55:00","EES.DEMCO","22.16","0.72","0.00"],["2026-08-24T08:55:00","EES.DERSLD","21.39","-0.05","0.00"],["2026-08-24T08:55:00","EES.DOWCHEM","22.07","0.63","0.00"],["2026-08-24T08:55:00","EES.DOWCHEMECO","22.07","0.63","0.00"],["2026-08-24T08:55:00","EES.DOWCHEMPK","22.07","0.63","0.00"],["2026-08-24T08:55:00","EES.DOWCHEMSUP","22.07","0.63","0.00"],["2026-08-24T08:55:00","EES.DR.ELLPT1","22.18","0.74","0.00"],["2026-08-24T08:55:00","EES.DR.ENMP","22.31","0.87","0.00"],["2026-08-24T08:55:00","EES.DR.OSG","22.17","0.73","0.00"],["2026-08-24T08:55:00","EES.EGMP_1.AZ","22.28","0.84","0.00"],["2026-08-24T08:55:00","EES.EGMP_2.AZ","22.00","0.56","0.00"],["2026-08-24T08:55:00","EES.ELILD","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.ELILD.RLA","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.ELMP_1.AZ","22.04","0.60","0.00"],["2026-08-24T08:55:00","EES.EMMP_1.AZ","21.28","-0.16","0.00"],["2026-08-24T08:55:00","EES.EMMP_2.AZ","21.33","-0.11","0.00"],["2026-08-24T08:55:00","EES.ENCO","22.10","0.66","0.00"],["2026-08-24T08:55:00","EES.ENMP_1.AZ","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.ESSO","22.10","0.66","0.00"],["2026-08-24T08:55:00","EES.ETEC","22.43","0.99","0.00"],["2026-08-24T08:55:00","EES.ETEC_1.AZ","22.31","0.87","0.00"],["2026-08-24T08:55:00","EES.ETILD","22.50","1.06","0.00"],["2026-08-24T08:55:00","EES.ETMP_1.AZ","22.47","1.03","0.00"],["2026-08-24T08:55:00","EES.EXXOBMT","22.77","1.33","0.00"],["2026-08-24T08:55:00","EES.EXXON","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.FLRNCE.ARR","21.41","-0.03","0.00"],["2026-08-24T08:55:00","EES.FORMOSA_BR","22.10","0.66","0.00"],["2026-08-24T08:55:00","EES.FRONT_TX1","21.13","-0.31","0.00"],["2026-08-24T08:55:00","EES.FRONT_TX2","21.13","-0.31","0.00"],["2026-08-24T08:55:00","EES.FRONT_TX3","21.13","-0.31","0.00"],["2026-08-24T08:55:00","EES.FRSKR1.ARR","20.97","-0.47","0.00"],["2026-08-24T08:55:00","EES.GEISMAR","22.24","0.80","0.00"],["2026-08-24T08:55:00","EES.GP_PORTHUD","21.91","0.47","0.00"],["2026-08-24T08:55:00","EES.HNTSMN_PNO","22.90","1.46","0.00"],["2026-08-24T08:55:00","EES.HOUMA.ARR","22.43","0.99","0.00"],["2026-08-24T08:55:00","EES.HRTBRG.ARR","21.96","0.52","0.00"],["2026-08-24T08:55:00","EES.INLND1.ARR","22.03","0.59","0.00"],["2026-08-24T08:55:00","EES.INLND2.ARR","22.03","0.59","0.00"],["2026-08-24T08:55:00","EES.IRISSOLAR","21.55","0.11","0.00"],["2026-08-24T08:55:00","EES.JAXSNS.ARR","21.34","-0.10","0.00"],["2026-08-24T08:55:00","EES.JDEC","22.38","0.94","0.00"],["2026-08-24T08:55:00","EES.JDECCAMRON","22.17","0.73","0.00"],["2026-08-24T08:55:00","EES.JWL_CT1","21.94","0.50","0.00"],["2026-08-24T08:55:00","EES.JWL_CT2","21.94","0.50","0.00"],["2026-08-24T08:55:00","EES.JWL_ST1","21.96","0.52","0.00"],["2026-08-24T08:55:00","EES.JWL_ST2","21.96","0.52","0.00"],["2026-08-24T08:55:00","EES.KRBYVLE.AZ","22.55","1.11","0.00"],["2026-08-24T08:55:00","EES.L_CREEK1","21.43","-0.01","0.00"],["2026-08-24T08:55:00","EES.L_CREEK2","21.43","-0.01","0.00"],["2026-08-24T08:55:00","EES.L_GYPSY2","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.L_GYPSY3","22.03","0.59","0.00"],["2026-08-24T08:55:00","EES.LA3","22.09","0.65","0.00"],["2026-08-24T08:55:00","EES.LFSF","20.84","-0.60","0.00"],["2026-08-24T08:55:00","EES.LIBERTY","22.27","0.83","0.00"],["2026-08-24T08:55:00","MIUP.GARWND2","21.50","0.06","0.00"],["2026-08-24T08:55:00","MIUP.KUESTER11","22.72","1.28","0.00"],["2026-08-24T08:55:00","MIUP.KUESTER12","22.72","1.28","0.00"],["2026-08-24T08:55:00","MIUP.KUESTER13","22.72","1.28","0.00"],["2026-08-24T08:55:00","MIUP.KUESTER14","22.72","1.28","0.00"],["2026-08-24T08:55:00","MIUP.KUESTER25","22.75","1.31","0.00"],["2026-08-24T08:55:00","MIUP.KUESTER26","22.75","1.31","0.00"],["2026-08-24T08:55:00","MIUP.KUESTER27","22.75","1.31","0.00"],["2026-08-24T08:55:00","MIUP.LITTLQUIN","22.42","0.98","0.00"],["2026-08-24T08:55:00","MIUP.MAGAZESH","20.87","-0.57","0.00"],["2026-08-24T08:55:00","MIUP.MANSTQN1","22.08","0.64","0.00"],["2026-08-24T08:55:00","MIUP.MARQ","22.98","1.54","0.00"],["2026-08-24T08:55:00","MIUP.MICHIGMF","22.72","1.28","0.00"],["2026-08-24T08:55:00","MIUP.MIHM11","23.76","2.32","0.00"],["2026-08-24T08:55:00","MIUP.MIHM12","23.76","2.32","0.00"],["2026-08-24T08:55:00","MIUP.MIHM13","23.76","2.32","0.00"],["2026-08-24T08:55:00","MIUP.NEWQUINES","22.52","1.08","0.00"],["2026-08-24T08:55:00","MIUP.NWLB","22.37","0.93","0.00"],["2026-08-24T08:55:00","MIUP.PEAVYFALL","22.85","1.41","0.00"],["2026-08-24T08:55:00","MIUP.PRESQ.ARR","22.66","1.22","0.00"],["2026-08-24T08:55:00","MIUP.RBRTS.ARR","22.37","0.93","0.00"],["2026-08-24T08:55:00","MIUP.RNGD_SLR","22.06","0.62","0.00"],["2026-08-24T08:55:00","MIUP.TILDEN","23.13","1.69","0.00"],["2026-08-24T08:55:00","MIUP.TWINFALLS","22.54","1.10","0.00"],["2026-08-24T08:55:00","MIUP.UMERC","22.79","1.35","0.00"],["2026-08-24T08:55:00","MIUP.WEPM","23.03","1.59","0.00"],["2026-08-24T08:55:00","MIUP.WHITERAPD","22.40","0.96","0.00"],["2026-08-24T08:55:00","MIUP.WOLV","23.96","2.52","0.00"],["2026-08-24T08:55:00","MIUP.WPPI","22.74","1.30","0.00"],["2026-08-24T08:55:00","MIUP.WPSE","22.78","1.34","0.00"],["2026-08-24T08:55:00","MOGEN1.AGG","20.22","-1.22","0.00"],["2026-08-24T08:55:00","MOGEN2.AGG","20.48","-0.96","0.00"],["2026-08-24T08:55:00","MP.AEPE14","22.77","1.42","-0.09"],["2026-08-24T08:55:00","MP.AEPE20","22.77","1.42","-0.09"],["2026-08-24T08:55:00","MP.AEPE50","22.77","1.42","-0.09"],["2026-08-24T08:55:00","MP.AZ","21.54","0.95","-0.85"],["2026-08-24T08:55:00","MP.BISON1","22.91","-0.47","1.94"],["2026-08-24T08:55:00","MP.BISON5","22.89","-0.49","1.94"],["2026-08-24T08:55:00","MP.BLNCHR123","22.93","1.58","-0.09"],["2026-08-24T08:55:00","MP.BOS233","20.21","-0.22","-1.01"],["2026-08-24T08:55:00","MP.DLPLOAD","22.25","1.46","-0.65"],["2026-08-24T08:55:00","MP.DR.JFK","22.77","1.42","-0.09"],["2026-08-24T08:55:00","MP.FONDLA1","21.70","1.06","-0.80"],["2026-08-24T08:55:00","MP.G_ULLIN.WND","22.87","-0.51","1.94"],["2026-08-24T08:55:00","MP.HIBBAR3","21.72","1.08","-0.80"],["2026-08-24T08:55:00","MP.HIBBAR4","21.72","1.08","-0.80"],["2026-08-24T08:55:00","MP.HPUGEN356","20.66","0.30","-1.08"],["2026-08-24T08:55:00","MP.HPULOAD","20.66","0.30","-1.08"],["2026-08-24T08:55:00","MP.HVDCE","21.48","0.86","-0.82"],["2026-08-24T08:55:00","MP.HVDCW","23.01","-0.37","1.94"],["2026-08-24T08:55:00","MP.LASKIN1","21.27","0.88","-1.05"],["2026-08-24T08:55:00","MP.LASKIN2","21.27","0.88","-1.05"],["2026-08-24T08:55:00","MP.MP","21.48","0.92","-0.88"],["2026-08-24T08:55:00","MP.MP_BOS4","20.19","-0.24","-1.01"],["2026-08-24T08:55:00","MP.MPM_1.AZ","20.66","0.30","-1.08"],["2026-08-24T08:55:00","MP.MPM_2.AZ","20.66","0.30","-1.08"],["2026-08-24T08:55:00","MP.MRES","22.60","1.26","-0.10"],["2026-08-24T08:55:00","MP.OLIVER12","23.01","-0.37","1.94"],["2026-08-24T08:55:00","MP.TACHB1","22.89","2.44","-0.99"],["2026-08-24T08:55:00","MP.TACHB2","22.89","2.44","-0.99"],["2026-08-24T08:55:00","MP.TACRIDGE1","20.75","0.39","-1.08"],["2026-08-24T08:55:00","MP.THOMSON","21.70","1.05","-0.79"],["2026-08-24T08:55:00","MP.WPPI_BOS4","20.19","-0.24","-1.01"],["2026-08-24T08:55:00","MPS","20.95","-0.68","0.19"],["2026-08-24T08:55:00","MPS.CROSSROAD1","20.82","-0.62","0.00"],["2026-08-24T08:55:00","MPS.CROSSROAD2","20.82","-0.62","0.00"],["2026-08-24T08:55:00","MPS.CROSSROAD3","20.82","-0.62","0.00"],["2026-08-24T08:55:00","MPS.CROSSROAD4","20.82","-0.62","0.00"],["2026-08-24T08:55:00","MPW.AZ","20.65","-0.79","0.00"],["2026-08-24T08:55:00","MPW.MPW","20.65","-0.79","0.00"],["2026-08-24T08:55:00","MPW.UNIT_7","20.66","-0.78","0.00"],["2026-08-24T08:55:00","MPW.UNIT_8","20.66","-0.78","0.00"],["2026-08-24T08:55:00","MPW.UNIT_9","20.61","-0.83","0.00"],["2026-08-24T08:55:00","MS.HUB","21.37","-0.07","0.00"],["2026-08-24T08:55:00","NIPS.AM","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.AZ","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.BAILY.ARR","20.56","-0.88","0.00"],["2026-08-24T08:55:00","NIPS.BCWF.SIG","20.41","-1.03","0.00"],["2026-08-24T08:55:00","NIPS.BENTONCO","20.41","-1.03","0.00"],["2026-08-24T08:55:00","NIPS.BP","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.BURROAK.H","20.52","-0.92","0.00"],["2026-08-24T08:55:00","NIPS.BURROAK.L","20.52","-0.92","0.00"],["2026-08-24T08:55:00","NIPS.CARGILL","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.CARPNTRWF","20.49","-0.95","0.00"],["2026-08-24T08:55:00","NIPS.CAVALRYBS","20.44","-1.00","0.00"],["2026-08-24T08:55:00","NIPS.CAVALRYSF","20.44","-1.00","0.00"],["2026-08-24T08:55:00","NIPS.CC.WHITN","20.37","-1.07","0.00"],["2026-08-24T08:55:00","NIPS.DUNNBR1SF","-0.01","-1.40","-20.05"],["2026-08-24T08:55:00","NIPS.DUNNBR2BS","20.33","-1.11","0.00"],["2026-08-24T08:55:00","NIPS.DUNNBR2SF","20.33","-1.11","0.00"],["2026-08-24T08:55:00","NIPS.ERC_TEST","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.EWNMAC.NU","20.54","-0.90","0.00"],["2026-08-24T08:55:00","NIPS.HWND1.IPL","20.49","-0.95","0.00"],["2026-08-24T08:55:00","NIPS.IMPA","21.96","0.46","0.06"],["2026-08-24T08:55:00","NIPS.IMPA_1.AZ","22.25","0.74","0.07"],["2026-08-24T08:55:00","NIPS.INCRMLSP","20.48","-0.96","0.00"],["2026-08-24T08:55:00","NIPS.INCROSWF","20.48","-0.96","0.00"],["2026-08-24T08:55:00","DECO.SELC","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.SESA","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.SIGEL1","18.82","-0.85","-1.77"],["2026-08-24T08:55:00","DECO.SLOES11","19.33","-0.35","-1.76"],["2026-08-24T08:55:00","DECO.STCLA.ARR","19.35","-0.40","-1.69"],["2026-08-24T08:55:00","DECO.STCLP11","19.41","-0.32","-1.71"],["2026-08-24T08:55:00","DECO.SUPP111","19.48","-0.09","-1.87"],["2026-08-24T08:55:00","DECO.SUPP112","19.48","-0.09","-1.87"],["2026-08-24T08:55:00","DECO.SUPP113","19.48","-0.09","-1.87"],["2026-08-24T08:55:00","DECO.SUPP114","19.48","-0.09","-1.87"],["2026-08-24T08:55:00","DECO.TRNCNL9","19.31","-0.37","-1.76"],["2026-08-24T08:55:00","DECO.TURTLE1","18.82","-0.85","-1.77"],["2026-08-24T08:55:00","DECO.TURTLE2","18.82","-0.85","-1.77"],["2026-08-24T08:55:00","DECO.TUSCOLA2","19.19","-0.42","-1.83"],["2026-08-24T08:55:00","DECO.WILMTP11","20.29","0.63","-1.78"],["2026-08-24T08:55:00","DECO.WPSA","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DEOK","20.62","-0.82","0.00"],["2026-08-24T08:55:00","DLCO","20.62","-0.82","0.00"],["2026-08-24T08:55:00","DMGEN1.AGG","20.21","-1.23","0.00"],["2026-08-24T08:55:00","DMGEN2.AGG","20.21","-1.23","0.00"],["2026-08-24T08:55:00","DMGEN4.AGG","20.21","-1.23","0.00"],["2026-08-24T08:55:00","DPC.ABS","21.31","-0.13","0.00"],["2026-08-24T08:55:00","DPC.AEPE9","22.20","0.87","-0.11"],["2026-08-24T08:55:00","DPC.APPLRV.SLR","22.28","1.31","-0.47"],["2026-08-24T08:55:00","DPC.AZ","22.24","0.90","-0.10"],["2026-08-24T08:55:00","DPC.DPC","22.29","0.96","-0.11"],["2026-08-24T08:55:00","DPC.EDNF","20.78","-0.66","0.00"],["2026-08-24T08:55:00","DPC.EKM1","22.68","1.29","-0.05"],["2026-08-24T08:55:00","DPC.EKM2","22.68","1.29","-0.05"],["2026-08-24T08:55:00","DPC.FILMOR.SLR","21.28","-0.16","0.00"],["2026-08-24T08:55:00","DPC.FLAMBEAU","22.74","1.82","-0.52"],["2026-08-24T08:55:00","DPC.GENOA3","22.02","0.58","0.00"],["2026-08-24T08:55:00","DPC.JPM","22.14","0.75","-0.05"],["2026-08-24T08:55:00","DPC.MCNEILUS2","21.27","-0.17","0.00"],["2026-08-24T08:55:00","DPC.NSPLOAD","24.28","2.96","-0.12"],["2026-08-24T08:55:00","DPC.NSPP_1.AZ","24.34","3.05","-0.15"],["2026-08-24T08:55:00","DPC.NWEC.AZ","22.62","1.66","-0.48"],["2026-08-24T08:55:00","DPC.NWELOAD","22.62","1.66","-0.48"],["2026-08-24T08:55:00","DPC.STNMAN.ARR","20.43","-1.01","0.00"],["2026-08-24T08:55:00","DPC.WINNEBAGO","21.23","-0.21","0.00"],["2026-08-24T08:55:00","DPL","20.62","-0.82","0.00"],["2026-08-24T08:55:00","DUK","20.88","-0.56","0.00"],["2026-08-24T08:55:00","EAI.AECC_1.AZ","20.91","-0.53","0.00"],["2026-08-24T08:55:00","EAI.AECCHYDRO2","21.22","-0.22","0.00"],["2026-08-24T08:55:00","EAI.AECCHYDRO9","20.65","-0.79","0.00"],["2026-08-24T08:55:00","EAI.AECCLD","20.91","-0.53","0.00"],["2026-08-24T08:55:00","EAI.AECCMCCLLN","20.97","-0.47","0.00"],["2026-08-24T08:55:00","EAI.AECCMGVCT1","20.57","-0.87","0.00"],["2026-08-24T08:55:00","EAI.AECCMGVCT2","20.57","-0.87","0.00"],["2026-08-24T08:55:00","EAI.AECCMGVMST","20.57","-0.87","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWCT1","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWCT2","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWCT3","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWCT4","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWCT5","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWCT6","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWCT7","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWST1","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCOSWST2","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.AECCWCSOL","20.73","-0.71","0.00"],["2026-08-24T08:55:00","EAI.ANO1","20.24","-1.20","0.00"],["2026-08-24T08:55:00","EAI.ANO2","20.28","-1.16","0.00"],["2026-08-24T08:55:00","EAI.ARSNC1.ARR","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.BIGCYP120","20.01","-1.43","0.00"],["2026-08-24T08:55:00","EAI.BIGCYP20","20.01","-1.43","0.00"],["2026-08-24T08:55:00","EAI.BIGCYP40","20.01","-1.43","0.00"],["2026-08-24T08:55:00","EAI.BLAKELY1","20.80","-0.64","0.00"],["2026-08-24T08:55:00","EAI.BLAKELY2","20.80","-0.64","0.00"],["2026-08-24T08:55:00","EAI.BUBALD","20.79","-0.65","0.00"],["2026-08-24T08:55:00","EAI.CARPNTR_1","20.71","-0.73","0.00"],["2026-08-24T08:55:00","EAI.CARPNTR_2","20.71","-0.73","0.00"],["2026-08-24T08:55:00","EAI.CC.AECCMGV","20.57","-0.87","0.00"],["2026-08-24T08:55:00","EAI.CC.AECCOSW","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EAI.CC.BLAKLY","20.80","-0.64","0.00"],["2026-08-24T08:55:00","EAI.CC.DEGRAY","20.69","-0.75","0.00"],["2026-08-24T08:55:00","EAI.CC.DELL","20.75","-0.69","0.00"],["2026-08-24T08:55:00","EAI.CC.HT_SPR1","20.58","-0.86","0.00"],["2026-08-24T08:55:00","EAI.CC.PBENRGY","20.48","-0.96","0.00"],["2026-08-24T08:55:00","EAI.CC.UPS1","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.CC.UPS2","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.CC.UPS3","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.CC.UPS4","20.67","-0.77","0.00"],["2026-08-24T08:55:00","EAI.CHLK1","20.48","-0.96","0.00"],["2026-08-24T08:55:00","EAI.CHLK2","20.54","-0.90","0.00"],["2026-08-24T08:55:00","EAI.CHLK3","20.46","-0.98","0.00"],["2026-08-24T08:55:00","EAI.CLKS","20.42","-1.02","0.00"],["2026-08-24T08:55:00","EAI.COUCH2.ARR","20.91","-0.53","0.00"],["2026-08-24T08:55:00","EAI.CROSSETT","21.12","-0.32","0.00"],["2026-08-24T08:55:00","EAI.CWAYLD","20.79","-0.65","0.00"],["2026-08-24T08:55:00","EAI.CWAYLD1.AZ","20.79","-0.65","0.00"],["2026-08-24T08:55:00","EAI.CWCP","20.17","-1.27","0.00"],["2026-08-24T08:55:00","EAI.CWL_1.AZ","20.91","-0.53","0.00"],["2026-08-24T08:55:00","EAI.CWL_A","20.90","-0.54","0.00"],["2026-08-24T08:55:00","EAI.CWL_B","20.90","-0.54","0.00"],["2026-08-24T08:55:00","EAI.CWL_C","20.90","-0.54","0.00"],["2026-08-24T08:55:00","EAI.CWL_D","20.90","-0.54","0.00"],["2026-08-24T08:55:00","EAI.CWL_E","20.90","-0.54","0.00"],["2026-08-24T08:55:00","WEC.OAKCREKC5","20.83","-0.61","0.00"],["2026-08-24T08:55:00","WEC.OCONTFL","22.18","0.74","0.00"],["2026-08-24T08:55:00","WEC.OKCGC6","20.39","-1.05","0.00"],["2026-08-24T08:55:00","WEC.OKCGC7","20.32","-1.12","0.00"],["2026-08-24T08:55:00","WEC.OKCGC8","20.33","-1.11","0.00"],["2026-08-24T08:55:00","WEC.PARIS01S1","20.53","-0.91","0.00"],["2026-08-24T08:55:00","WEC.PARIS01S2","20.53","-0.91","0.00"],["2026-08-24T08:55:00","WEC.PARIS01S3","20.53","-0.91","0.00"],["2026-08-24T08:55:00","WEC.PARIS01S4","20.53","-0.91","0.00"],["2026-08-24T08:55:00","WEC.PB1AUX","21.10","-0.34","0.00"],["2026-08-24T08:55:00","WEC.PB2AUX","21.10","-0.34","0.00"],["2026-08-24T08:55:00","WEC.PLSNT1.MVP","20.48","-0.96","0.00"],["2026-08-24T08:55:00","WEC.PORTWA1CT1","20.23","-1.21","0.00"],["2026-08-24T08:55:00","WEC.PORTWA1CT2","20.23","-1.21","0.00"],["2026-08-24T08:55:00","WEC.PORTWA1ST0","20.27","-1.17","0.00"],["2026-08-24T08:55:00","WEC.PORTWCT1","20.23","-1.21","0.00"],["2026-08-24T08:55:00","WEC.PORTWCT2","20.23","-1.21","0.00"],["2026-08-24T08:55:00","WEC.PORTWST1","20.27","-1.17","0.00"],["2026-08-24T08:55:00","WEC.PS_ESR1","20.53","-0.91","0.00"],["2026-08-24T08:55:00","WEC.PS_ESR1_LD","20.53","-0.91","0.00"],["2026-08-24T08:55:00","WEC.PS_SLR1","20.53","-0.91","0.00"],["2026-08-24T08:55:00","WEC.PTBEACB5","21.10","-0.34","0.00"],["2026-08-24T08:55:00","WEC.PTBHGB1","21.04","-0.40","0.00"],["2026-08-24T08:55:00","WEC.PTBHGB2","21.04","-0.40","0.00"],["2026-08-24T08:55:00","WEC.RBC1","22.03","0.59","0.00"],["2026-08-24T08:55:00","WEC.ROOT_PIKE","20.51","-0.93","0.00"],["2026-08-24T08:55:00","WEC.S","20.99","-0.45","0.00"],["2026-08-24T08:55:00","WEC.UNIVEV130","20.49","-0.95","0.00"],["2026-08-24T08:55:00","WEC.VALLYGA1","20.97","-0.47","0.00"],["2026-08-24T08:55:00","WEC.VALLYGA2","20.99","-0.45","0.00"],["2026-08-24T08:55:00","WEC.WEPM_1.AZ","21.78","0.34","0.00"],["2026-08-24T08:55:00","WEC.WEPM_2.AZ","22.86","1.42","0.00"],["2026-08-24T08:55:00","WEC.WPPI","21.41","-0.03","0.00"],["2026-08-24T08:55:00","WEC.WPPI_1.AZ","21.42","-0.02","0.00"],["2026-08-24T08:55:00","WEC.WPPI_3.AZ","21.55","0.11","0.00"],["2026-08-24T08:55:00","WFEC","20.95","-0.68","0.19"],["2026-08-24T08:55:00","WPS.AZ","22.34","0.90","0.00"],["2026-08-24T08:55:00","WPS.BDGHLW1S","20.19","-1.25","0.00"],["2026-08-24T08:55:00","WPS.CC.FOX1","21.24","-0.20","0.00"],["2026-08-24T08:55:00","WPS.CC.FOX2","21.25","-0.19","0.00"],["2026-08-24T08:55:00","WPS.COLUMBIA1","20.70","-0.74","0.00"],["2026-08-24T08:55:00","WPS.COLUMBIA2","20.70","-0.74","0.00"],["2026-08-24T08:55:00","WPS.CRANECREK","21.71","0.27","0.00"],["2026-08-24T08:55:00","WPS.CUSTEGEN1","21.80","0.36","0.00"],["2026-08-24T08:55:00","WPS.DEPERE","22.15","0.71","0.00"],["2026-08-24T08:55:00","WPS.DPC.WESTN4","22.26","0.82","0.00"],["2026-08-24T08:55:00","WPS.DRR.NWATER","22.25","0.81","0.00"],["2026-08-24T08:55:00","WPS.FORWARD","20.94","-0.50","0.00"],["2026-08-24T08:55:00","WPS.FORWARD_LD","20.94","-0.50","0.00"],["2026-08-24T08:55:00","WPS.FOX_CT1","21.24","-0.20","0.00"],["2026-08-24T08:55:00","WPS.FOX_CT2","21.24","-0.20","0.00"],["2026-08-24T08:55:00","WPS.FOX_ST1_1","21.26","-0.18","0.00"],["2026-08-24T08:55:00","WPS.FOX_ST1_2","21.26","-0.18","0.00"],["2026-08-24T08:55:00","WPS.GLU","22.09","0.65","0.00"],["2026-08-24T08:55:00","WPS.GRFTR.ARR","23.15","1.71","0.00"],["2026-08-24T08:55:00","WPS.HNSATOA","22.30","0.86","0.00"],["2026-08-24T08:55:00","WPS.LAKEFRN95","21.58","0.14","0.00"],["2026-08-24T08:55:00","WPS.LAKEFRN99","21.58","0.14","0.00"],["2026-08-24T08:55:00","WPS.MENOMPK","22.78","1.34","0.00"],["2026-08-24T08:55:00","WPS.MEWD_M1","22.77","1.33","0.00"],["2026-08-24T08:55:00","WPS.MPU","21.63","0.19","0.00"],["2026-08-24T08:55:00","WPS.MPUG_1.AZ","21.63","0.19","0.00"],["2026-08-24T08:55:00","WPS.OCONTO.DPC","22.22","0.78","0.00"],["2026-08-24T08:55:00","WPS.PORTAGE","22.30","0.86","0.00"],["2026-08-24T08:55:00","WPS.PTBEACH_PV","21.00","-0.44","0.00"],["2026-08-24T08:55:00","WPS.PULLIAM31","22.26","0.82","0.00"],["2026-08-24T08:55:00","WPS.REDBARN1W","20.55","-0.89","0.00"],["2026-08-24T08:55:00","WPS.TWOCRK1S","21.01","-0.43","0.00"],["2026-08-24T08:55:00","WPS.UMERC","22.73","1.29","0.00"],["2026-08-24T08:55:00","WPS.WEM31","22.67","1.23","0.00"],["2026-08-24T08:55:00","WPS.WEM32","22.61","1.17","0.00"],["2026-08-24T08:55:00","WPS.WEM33","22.61","1.17","0.00"],["2026-08-24T08:55:00","WPS.WESRCE1_LD","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESRCE2_LD","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON11","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON12","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON13","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON14","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON15","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON16","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON17","22.31","0.87","0.00"],["2026-08-24T08:55:00","WPS.WESTON3","22.28","0.84","0.00"],["2026-08-24T08:55:00","WPS.WESTON4","22.26","0.82","0.00"],["2026-08-24T08:55:00","WPS.WPSE","22.74","1.30","0.00"],["2026-08-24T08:55:00","WPS.WPSM","22.35","0.91","0.00"],["2026-08-24T08:55:00","WR","20.95","-0.68","0.19"],["2026-08-24T08:55:00","WR.MEUC_1.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","WR.MEUCFRED1","20.40","-1.04","0.00"],["2026-08-24T08:55:00","WR.MEUCFRED2","20.40","-1.04","0.00"],["2026-08-24T08:55:00","WR.MEUCLADD","18.95","-2.49","0.00"],["2026-08-24T08:55:00","WR.MOWR","20.87","-0.57","0.00"],["2026-08-24T08:55:00","WR.MOWR_1.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","WR.THAYERLD","20.87","-0.57","0.00"],["2026-08-24T08:55:00","YAD","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTW.CRSTNSOL","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTW.CRYLAKE1","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTW.CRYLAKE2","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTW.CRYSTAL3","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTW.DAEC.ARR","20.95","-0.49","0.00"],["2026-08-24T08:55:00","ALTW.DASOLAR1","20.95","-0.49","0.00"],["2026-08-24T08:55:00","ALTW.DASOLAR2","20.95","-0.49","0.00"],["2026-08-24T08:55:00","ALTW.DR.ALPSLD","22.13","0.69","0.00"],["2026-08-24T08:55:00","ALTW.DR.ALTW","22.07","0.63","0.00"],["2026-08-24T08:55:00","ALTW.DR.ARSPLD","21.23","-0.21","0.00"],["2026-08-24T08:55:00","ALTW.DR.AURLD","20.87","-0.57","0.00"],["2026-08-24T08:55:00","ALTW.DR.BSLF","20.69","-0.75","0.00"],["2026-08-24T08:55:00","ALTW.DR.COMPLD","21.21","-0.23","0.00"],["2026-08-24T08:55:00","ALTW.DR.FERGLD","20.50","-0.94","0.00"],["2026-08-24T08:55:00","ALTW.DR.MDTNLD","21.19","-0.25","0.00"],["2026-08-24T08:55:00","ALTW.DR.NORLD","20.63","-0.81","0.00"],["2026-08-24T08:55:00","ALTW.DR.SIMPLD","22.13","0.69","0.00"],["2026-08-24T08:55:00","ALTW.DRUN.ESR1","20.90","-0.54","0.00"],["2026-08-24T08:55:00","ALTW.ELKWIND","21.26","-0.18","0.00"],["2026-08-24T08:55:00","ALTW.EMERY_1","20.47","-0.97","0.00"],["2026-08-24T08:55:00","ALTW.EMERY_2","20.47","-0.97","0.00"],["2026-08-24T08:55:00","ALTW.EMERY31","20.47","-0.97","0.00"],["2026-08-24T08:55:00","ALTW.EMERY32","20.47","-0.97","0.00"],["2026-08-24T08:55:00","ALTW.ENDV","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTW.ENGLFARMS","20.81","-0.63","0.00"],["2026-08-24T08:55:00","ALTW.FAIR_DSL","21.19","-0.25","0.00"],["2026-08-24T08:55:00","ALTW.FAIR_SIG","21.19","-0.25","0.00"],["2026-08-24T08:55:00","ALTW.FAIR1.ARR","20.58","-0.86","0.00"],["2026-08-24T08:55:00","ALTW.FAIR2.ARR","20.58","-0.86","0.00"],["2026-08-24T08:55:00","ALTW.FAIRMONT1","21.13","-0.31","0.00"],["2026-08-24T08:55:00","ALTW.FCLDFCL1","20.97","-0.47","0.00"],["2026-08-24T08:55:00","ALTW.FRBRN.WND","21.00","-0.44","0.00"],["2026-08-24T08:55:00","ALTW.FRNKLNCO","20.76","-0.68","0.00"],["2026-08-24T08:55:00","ALTW.FXLK3.ARR","20.81","-0.63","0.00"],["2026-08-24T08:55:00","ALTW.GOLDENPLN","20.80","-0.64","0.00"],["2026-08-24T08:55:00","ALTW.GOLDP.ESR","20.80","-0.64","0.00"],["2026-08-24T08:55:00","ALTW.GPFWIND","21.11","-0.33","0.00"],["2026-08-24T08:55:00","ALTW.GRCT.ARR","21.16","-0.28","0.00"],["2026-08-24T08:55:00","ALTW.HAHN.ARR","21.31","-0.13","0.00"],["2026-08-24T08:55:00","ALTW.HANCOC1","20.45","-0.99","0.00"],["2026-08-24T08:55:00","ALTW.HAWKEYE1","21.24","-0.20","0.00"],["2026-08-24T08:55:00","ALTW.HCPD.STHP","21.25","-0.19","0.00"],["2026-08-24T08:55:00","ALTW.HCPD.TRU","21.25","-0.19","0.00"],["2026-08-24T08:55:00","ALTW.HDIVWIND","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTW.HKCRK.MVP","20.74","-0.70","0.00"],["2026-08-24T08:55:00","ALTW.HZLT3.MVP","21.03","-0.41","0.00"],["2026-08-24T08:55:00","ALTW.INDEPWIND","21.03","-0.41","0.00"],["2026-08-24T08:55:00","ALTW.ISTT.ARR","20.84","-0.60","0.00"],["2026-08-24T08:55:00","ALTW.JOULGSCIP","20.18","-1.26","0.00"],["2026-08-24T08:55:00","ALTW.JOULGSIPL","20.18","-1.26","0.00"],["2026-08-24T08:55:00","ALTW.JOUNEAL3","20.75","-0.69","0.00"],["2026-08-24T08:55:00","ALTW.JOUNEALS4","20.74","-0.70","0.00"],["2026-08-24T08:55:00","ALTW.KOSSUTH","20.85","-0.59","0.00"],["2026-08-24T08:55:00","ALTW.KOSSUTH2","20.85","-0.59","0.00"],["2026-08-24T08:55:00","ALTW.LAN.ESR1","22.01","0.57","0.00"],["2026-08-24T08:55:00","ALTW.LANS3.ARR","22.01","0.57","0.00"],["2026-08-24T08:55:00","ALTW.LANSIN4","22.01","0.57","0.00"],["2026-08-24T08:55:00","ALTW.LEDYARD","20.79","-0.65","0.00"],["2026-08-24T08:55:00","ALTW.LEDYD.MVP","20.79","-0.65","0.00"],["2026-08-24T08:55:00","ALTW.LIMEC1","20.66","-0.78","0.00"],["2026-08-24T08:55:00","ALTW.LIMEC2","20.66","-0.78","0.00"],["2026-08-24T08:55:00","ALTW.LKFLD.IPL","20.77","-0.67","0.00"],["2026-08-24T08:55:00","ALTW.LOSTLAKES","21.02","-0.42","0.00"],["2026-08-24T08:55:00","ALTW.LOUIS.SLR","21.37","-0.07","0.00"],["2026-08-24T08:55:00","ALTW.MECB","20.91","-0.53","0.00"],["2026-08-24T08:55:00","ALTW.MECB_1.AZ","20.91","-0.53","0.00"],["2026-08-24T08:55:00","ALTW.MGS_CT1","20.49","-0.95","0.00"],["2026-08-24T08:55:00","ALTW.MGS_CT2","20.37","-1.07","0.00"],["2026-08-24T08:55:00","ALTW.MGS_ST3.1","20.46","-0.98","0.00"],["2026-08-24T08:55:00","ALTW.MGS_ST3.2","20.46","-0.98","0.00"],["2026-08-24T08:55:00","ALTW.MMPA.OGWF","21.64","0.25","-0.05"],["2026-08-24T08:55:00","ALTW.MONTA.ARR","22.93","1.56","-0.07"],["2026-08-24T08:55:00","ALTW.MOWERCO","21.37","-0.07","0.00"],["2026-08-24T08:55:00","ALTW.MQOKT.ARR","20.53","-0.91","0.00"],["2026-08-24T08:55:00","ALTW.MRES","21.17","-0.27","0.00"],["2026-08-24T08:55:00","ALTW.MRES_1.AZ","21.13","-0.31","0.00"],["2026-08-24T08:55:00","ALTW.MTOWNCT1","20.49","-0.95","0.00"],["2026-08-24T08:55:00","ALTW.MTOWNCT2","20.49","-0.95","0.00"],["2026-08-24T08:55:00","ALTW.MTOWNCT3","20.49","-0.95","0.00"],["2026-08-24T08:55:00","ALTW.NSP","21.85","0.42","-0.01"],["2026-08-24T08:55:00","ALTW.NSPP_1.AZ","21.85","0.42","-0.01"],["2026-08-24T08:55:00","ALTW.ODINWF","20.81","-0.63","0.00"],["2026-08-24T08:55:00","ALTW.OTTMW.MVP","20.49","-0.95","0.00"],["2026-08-24T08:55:00","ALTW.OTTUMW1","20.39","-1.05","0.00"],["2026-08-24T08:55:00","ALTW.PIONPRAR2","21.45","0.01","0.00"],["2026-08-24T08:55:00","ALTW.PIOPRAIR1","21.45","0.01","0.00"],["2026-08-24T08:55:00","ALTW.PRARC1","21.02","-0.42","0.00"],["2026-08-24T08:55:00","ALTW.PRARC3","21.02","-0.42","0.00"],["2026-08-24T08:55:00","ALTW.PRARC4","21.02","-0.42","0.00"],["2026-08-24T08:55:00","ALTW.PRESCOTT","20.90","-0.54","0.00"],["2026-08-24T08:55:00","ALTW.RCCS.ARR","20.94","-0.50","0.00"],["2026-08-24T08:55:00","ALTW.RICHLAND","20.79","-0.65","0.00"],["2026-08-24T08:55:00","ALTW.RIPPEY1","21.17","-0.27","0.00"],["2026-08-24T08:55:00","ALTW.ROCKCREEK","20.06","-1.38","0.00"],["2026-08-24T08:55:00","ALTW.ROQUETTE1","20.14","-1.30","0.00"],["2026-08-24T08:55:00","GRE.REC.CC1_DC","21.92","0.55","-0.07"],["2026-08-24T08:55:00","GRE.REC.CC2_AC","23.77","-0.33","2.66"],["2026-08-24T08:55:00","GRE.REC.CC2_DC","21.92","0.55","-0.07"],["2026-08-24T08:55:00","GRE.REC.DATA","23.78","-0.32","2.66"],["2026-08-24T08:55:00","GRE.REC.DCLOSS","23.77","-0.33","2.66"],["2026-08-24T08:55:00","GRE.ROCKLAKE","23.30","2.36","-0.50"],["2026-08-24T08:55:00","GRE.SMP","23.59","2.37","-0.22"],["2026-08-24T08:55:00","GRE.SMP.GRE","21.91","0.47","0.00"],["2026-08-24T08:55:00","GRE.STANT.ARR","23.54","-0.33","2.43"],["2026-08-24T08:55:00","GRE.STBON1","22.33","0.96","-0.07"],["2026-08-24T08:55:00","GRE.TEA_1.AZ","23.30","2.14","-0.28"],["2026-08-24T08:55:00","GRE.TRIMTTRIM","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.WILM","21.95","0.60","-0.09"],["2026-08-24T08:55:00","HE.07LCPGEN1","21.09","-0.35","0.00"],["2026-08-24T08:55:00","HE.07LCPGEN2","21.09","-0.35","0.00"],["2026-08-24T08:55:00","HE.07LCPGEN3","21.09","-0.35","0.00"],["2026-08-24T08:55:00","HE.07LCPGEN4","21.09","-0.35","0.00"],["2026-08-24T08:55:00","HE.07LCPGEN5","21.09","-0.35","0.00"],["2026-08-24T08:55:00","HE.07LCPGEN6","21.09","-0.35","0.00"],["2026-08-24T08:55:00","HE.CIN","21.23","-0.21","0.00"],["2026-08-24T08:55:00","HE.HE","21.19","-0.25","0.00"],["2026-08-24T08:55:00","EES.WATRFD4_CT","21.92","0.48","0.00"],["2026-08-24T08:55:00","EES.WLGLN2.ARR","22.13","0.69","0.00"],["2026-08-24T08:55:00","EES.WLTGR1.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","EES.WLWGN1.ARR","22.14","0.70","0.00"],["2026-08-24T08:55:00","EES.WLWGN3.ARR","22.14","0.70","0.00"],["2026-08-24T08:55:00","EKPC","20.62","-0.82","0.00"],["2026-08-24T08:55:00","EMBA.AEPE17","20.84","-0.60","0.00"],["2026-08-24T08:55:00","EMBA.ATTALA1","20.90","-0.54","0.00"],["2026-08-24T08:55:00","EMBA.CC.CHCTW","20.75","-0.69","0.00"],["2026-08-24T08:55:00","EMBA.CC.HINDS1","21.14","-0.30","0.00"],["2026-08-24T08:55:00","EMBA.CHCTWCT1","20.74","-0.70","0.00"],["2026-08-24T08:55:00","EMBA.CHCTWCT2","20.75","-0.69","0.00"],["2026-08-24T08:55:00","EMBA.CHCTWCT3","20.75","-0.69","0.00"],["2026-08-24T08:55:00","EMBA.CHCTWST4","20.77","-0.67","0.00"],["2026-08-24T08:55:00","EMBA.DELTA_WND","20.65","-0.79","0.00"],["2026-08-24T08:55:00","EMBA.DR.EML20","21.15","-0.29","0.00"],["2026-08-24T08:55:00","EMBA.EMILD","21.28","-0.16","0.00"],["2026-08-24T08:55:00","EMBA.EMILD.RLA","21.26","-0.18","0.00"],["2026-08-24T08:55:00","EMBA.G_ANDRUS1","20.99","-0.45","0.00"],["2026-08-24T08:55:00","EMBA.G_GULF_A","21.00","-0.44","0.00"],["2026-08-24T08:55:00","EMBA.G_GULF_M","21.00","-0.44","0.00"],["2026-08-24T08:55:00","EMBA.G_GULF_N","21.00","-0.44","0.00"],["2026-08-24T08:55:00","EMBA.GREER170","21.14","-0.30","0.00"],["2026-08-24T08:55:00","EMBA.GREER30","21.14","-0.30","0.00"],["2026-08-24T08:55:00","EMBA.HINDS1_ST","21.14","-0.30","0.00"],["2026-08-24T08:55:00","EMBA.HINDS1CT1","21.14","-0.30","0.00"],["2026-08-24T08:55:00","EMBA.HINDS1CT2","21.14","-0.30","0.00"],["2026-08-24T08:55:00","EMBA.HINDS2","21.14","-0.30","0.00"],["2026-08-24T08:55:00","EMBA.HVGSOL","21.12","-0.32","0.00"],["2026-08-24T08:55:00","EMBA.MEAM","21.33","-0.11","0.00"],["2026-08-24T08:55:00","EMBA.PRVS","20.80","-0.64","0.00"],["2026-08-24T08:55:00","EMBA.RGDS","21.31","-0.13","0.00"],["2026-08-24T08:55:00","EMBA.SUNFLOWER","21.34","-0.10","0.00"],["2026-08-24T08:55:00","EMBA.WDFSOL","20.60","-0.84","0.00"],["2026-08-24T08:55:00","EMBA.WILDWDSO","21.11","-0.33","0.00"],["2026-08-24T08:55:00","EMBA.YAZOOCTY","21.53","0.09","0.00"],["2026-08-24T08:55:00","FE","20.62","-0.82","0.00"],["2026-08-24T08:55:00","GIBSON1234.AGG","20.42","-1.02","0.00"],["2026-08-24T08:55:00","GLH.EEI7B1","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.EEI7B2","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.EEI7B3","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.JOPPA4","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.JOPPA5","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.JOPPA6","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.JOPPAAUX","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.MEPI4","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.MEPI5","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.PLSKI_AUX","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GLH.PLSKI_SF","20.78","-0.66","0.00"],["2026-08-24T08:55:00","GRDA","20.95","-0.68","0.19"],["2026-08-24T08:55:00","GRE.AEPEDMU","21.88","0.51","-0.07"],["2026-08-24T08:55:00","GRE.AEPEML","22.22","1.48","-0.70"],["2026-08-24T08:55:00","GRE.AEPEMLREV","22.22","1.48","-0.70"],["2026-08-24T08:55:00","GRE.ALTW","21.32","-0.11","-0.01"],["2026-08-24T08:55:00","GRE.ALTW.ENDVI","20.70","-0.74","0.00"],["2026-08-24T08:55:00","GRE.ARWHDEGS","25.09","4.64","-0.99"],["2026-08-24T08:55:00","GRE.AZ","22.45","0.87","0.14"],["2026-08-24T08:55:00","GRE.BEPCMP.CWT","22.89","1.54","-0.09"],["2026-08-24T08:55:00","GRE.BEPM.CWT","23.22","1.90","-0.12"],["2026-08-24T08:55:00","GRE.CAMBRCAMB","22.76","1.76","-0.44"],["2026-08-24T08:55:00","GRE.CAMBRCAMB2","22.76","1.76","-0.44"],["2026-08-24T08:55:00","GRE.CHRISFRWD","21.19","-0.25","0.00"],["2026-08-24T08:55:00","GRE.ELKRI4","22.32","0.95","-0.07"],["2026-08-24T08:55:00","GRE.ELMCR2_IBR","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.ELMCRK","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.GMARAGMAR","24.80","4.35","-0.99"],["2026-08-24T08:55:00","GRE.GRE","22.80","1.65","-0.29"],["2026-08-24T08:55:00","GRE.GRE.CXS","22.56","1.22","-0.10"],["2026-08-24T08:55:00","GRE.HUC","22.58","1.22","-0.08"],["2026-08-24T08:55:00","GRE.LITCH_QS","28.54","7.17","-0.07"],["2026-08-24T08:55:00","GRE.LITCHF_1","28.54","7.17","-0.07"],["2026-08-24T08:55:00","GRE.LKFLGR1","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.LKFLGR2","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.LKFLGR3","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.LKFLGR4","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.LKFLGR5","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.LKFLGR6","20.50","-0.94","0.00"],["2026-08-24T08:55:00","GRE.MAPLEMAPL","22.53","1.16","-0.07"],["2026-08-24T08:55:00","GRE.MMPA","22.52","1.15","-0.07"],["2026-08-24T08:55:00","GRE.MORA__2_5","23.64","2.27","-0.07"],["2026-08-24T08:55:00","GRE.MORA__6","23.64","2.27","-0.07"],["2026-08-24T08:55:00","GRE.MOWER2","21.37","-0.07","0.00"],["2026-08-24T08:55:00","GRE.MP.GRE","22.09","1.18","-0.53"],["2026-08-24T08:55:00","GRE.NBRNCG_QS","22.45","1.47","-0.46"],["2026-08-24T08:55:00","GRE.NFW_1","26.77","-0.55","5.88"],["2026-08-24T08:55:00","GRE.NSP","22.64","1.28","-0.08"],["2026-08-24T08:55:00","GRE.NSP.CXS","22.06","0.84","-0.22"],["2026-08-24T08:55:00","GRE.NSP.GREC","22.08","0.70","-0.06"],["2026-08-24T08:55:00","GRE.NSPP_1.AZ","25.32","0.20","3.68"],["2026-08-24T08:55:00","GRE.ORMATHR","20.75","-0.69","0.00"],["2026-08-24T08:55:00","GRE.PRINC1","23.01","1.64","-0.07"],["2026-08-24T08:55:00","GRE.PRINC2","23.01","1.64","-0.07"],["2026-08-24T08:55:00","GRE.PVLYGR1","21.55","0.11","0.00"],["2026-08-24T08:55:00","GRE.PVLYGR2","21.55","0.11","0.00"],["2026-08-24T08:55:00","GRE.PVLYGR3","21.55","0.11","0.00"],["2026-08-24T08:55:00","GRE.REC","23.81","-0.29","2.66"],["2026-08-24T08:55:00","GRE.REC.CC1_AC","23.77","-0.33","2.66"],["2026-08-24T08:55:00","DECO.CMS_AK","19.34","-0.38","-1.72"],["2026-08-24T08:55:00","DECO.CMS_THMB","20.27","0.61","-1.78"],["2026-08-24T08:55:00","DECO.CMSM_1.AZ","19.37","-0.35","-1.72"],["2026-08-24T08:55:00","DECO.CMSMROA","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.COFAXP11","19.47","-0.03","-1.94"],["2026-08-24T08:55:00","DECO.CROS","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.CWEP","18.83","-0.81","-1.80"],["2026-08-24T08:55:00","DECO.DAYTN.ARR","19.40","-0.22","-1.82"],["2026-08-24T08:55:00","DECO.DEAN111","19.35","-0.40","-1.69"],["2026-08-24T08:55:00","DECO.DEAN112","19.35","-0.40","-1.69"],["2026-08-24T08:55:00","DECO.DEAN121","19.35","-0.40","-1.69"],["2026-08-24T08:55:00","DECO.DEAN122","19.35","-0.40","-1.69"],["2026-08-24T08:55:00","DECO.DEERFLD","18.82","-0.85","-1.77"],["2026-08-24T08:55:00","DECO.DFWE2","18.89","-0.78","-1.77"],["2026-08-24T08:55:00","DECO.DIGG1","19.31","-0.41","-1.72"],["2026-08-24T08:55:00","DECO.DIGG2","19.26","-0.46","-1.72"],["2026-08-24T08:55:00","DECO.DIGG3","19.29","-0.43","-1.72"],["2026-08-24T08:55:00","DECO.DIGS2","19.31","-0.41","-1.72"],["2026-08-24T08:55:00","DECO.DIGS3","19.31","-0.41","-1.72"],["2026-08-24T08:55:00","DECO.DIGSINT","19.31","-0.41","-1.72"],["2026-08-24T08:55:00","DECO.DLRYP11","19.51","-0.21","-1.72"],["2026-08-24T08:55:00","DECO.DLRYP12","19.51","-0.21","-1.72"],["2026-08-24T08:55:00","DECO.DR.123NET","19.68","0.00","-1.76"],["2026-08-24T08:55:00","DECO.DR.DEMO","19.65","-0.06","-1.73"],["2026-08-24T08:55:00","DECO.DR.GLW","19.46","-0.24","-1.74"],["2026-08-24T08:55:00","DECO.DR.POET","19.50","-0.13","-1.81"],["2026-08-24T08:55:00","DECO.DR.TRGT","19.57","-0.11","-1.76"],["2026-08-24T08:55:00","DECO.E.TRENTON","19.31","-0.37","-1.76"],["2026-08-24T08:55:00","DECO.EIPS","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.ELIG","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.ESSEX.ARR","19.71","-0.01","-1.72"],["2026-08-24T08:55:00","DECO.EXGNHW2","18.66","-1.00","-1.78"],["2026-08-24T08:55:00","DECO.EXGNMW2","18.84","-0.83","-1.77"],["2026-08-24T08:55:00","DECO.FERMI2","19.01","-0.72","-1.71"],["2026-08-24T08:55:00","DECO.FESC","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.FRISB.ARR","19.58","-0.14","-1.72"],["2026-08-24T08:55:00","DECO.FRMP112","19.25","-0.21","-1.98"],["2026-08-24T08:55:00","DECO.FRMP113","19.25","-0.21","-1.98"],["2026-08-24T08:55:00","DECO.FRMP114","19.25","-0.21","-1.98"],["2026-08-24T08:55:00","DECO.GRNWD.MVP","19.23","-0.48","-1.73"],["2026-08-24T08:55:00","DECO.GRNWD1","19.23","-0.48","-1.73"],["2026-08-24T08:55:00","DECO.GWDP111","19.23","-0.48","-1.73"],["2026-08-24T08:55:00","DECO.GWDP112","19.23","-0.48","-1.73"],["2026-08-24T08:55:00","DECO.GWDP12","19.23","-0.48","-1.73"],["2026-08-24T08:55:00","DECO.HNKP111","19.62","-0.04","-1.78"],["2026-08-24T08:55:00","DECO.HNKP113","19.62","-0.04","-1.78"],["2026-08-24T08:55:00","DECO.HNKP121","19.56","-0.11","-1.77"],["2026-08-24T08:55:00","DECO.HNKP122","19.56","-0.11","-1.77"],["2026-08-24T08:55:00","DECO.HRBRB.ARR","18.89","-0.78","-1.77"],["2026-08-24T08:55:00","DECO.HVSTW","18.69","-0.97","-1.78"],["2026-08-24T08:55:00","DECO.JUDD11","19.41","-0.21","-1.82"],["2026-08-24T08:55:00","DECO.JUDD12","19.41","-0.21","-1.82"],["2026-08-24T08:55:00","DECO.JUDD13","19.41","-0.21","-1.82"],["2026-08-24T08:55:00","DECO.JUDD14","19.41","-0.21","-1.82"],["2026-08-24T08:55:00","DECO.LAKEIRIS","19.22","-0.50","-1.72"],["2026-08-24T08:55:00","DECO.LBWL.WTSL","18.93","-0.60","-1.91"],["2026-08-24T08:55:00","DECO.LOAD.CNE","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.LUD1","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","DECO.LUD2","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","DECO.LUD3","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","DECO.LUD4","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","DECO.LUD5","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","DECO.LUD6","18.73","-0.79","-1.92"],["2026-08-24T08:55:00","DECO.MCKINLEY1","19.45","-0.20","-1.79"],["2026-08-24T08:55:00","DECO.MINDEN1","16.83","-2.85","-1.76"],["2026-08-24T08:55:00","DECO.MONROE1","20.92","-0.52","0.00"],["2026-08-24T08:55:00","DECO.MONROE2","20.88","-0.56","0.00"],["2026-08-24T08:55:00","DECO.MONROE3","19.01","-0.58","-1.85"],["2026-08-24T08:55:00","DECO.MONROE4","19.01","-0.58","-1.85"],["2026-08-24T08:55:00","DECO.MONRP11","20.92","-0.52","0.00"],["2026-08-24T08:55:00","DECO.MPPA.DWTL","18.93","-0.60","-1.91"],["2026-08-24T08:55:00","DECO.MSCPA","20.22","0.64","-1.86"],["2026-08-24T08:55:00","DECO.NEC","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.NEP112","19.74","0.03","-1.73"],["2026-08-24T08:55:00","DECO.NEP113","19.74","0.03","-1.73"],["2026-08-24T08:55:00","DECO.NEP114","19.74","0.03","-1.73"],["2026-08-24T08:55:00","DECO.NEP12","19.70","-0.01","-1.73"],["2026-08-24T08:55:00","DECO.NEP131","19.70","-0.01","-1.73"],["2026-08-24T08:55:00","DECO.NEP132","19.70","-0.01","-1.73"],["2026-08-24T08:55:00","DECO.NESL1","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.NOBEL","18.84","-0.83","-1.77"],["2026-08-24T08:55:00","DECO.OLIVRP11","19.60","-0.05","-1.79"],["2026-08-24T08:55:00","DECO.PEGASUS","18.83","-0.81","-1.80"],["2026-08-24T08:55:00","DECO.PEGASUS2","18.83","-0.81","-1.80"],["2026-08-24T08:55:00","DECO.PHEASANT1","18.88","-0.77","-1.79"],["2026-08-24T08:55:00","DECO.PINE_TREE","19.45","-0.29","-1.70"],["2026-08-24T08:55:00","DECO.PINNEBOG","18.89","-0.77","-1.78"],["2026-08-24T08:55:00","DECO.PLACDP12","19.37","-0.29","-1.78"],["2026-08-24T08:55:00","DECO.PONTC.MVP","19.38","-0.30","-1.76"],["2026-08-24T08:55:00","DECO.PUTNMP11","20.53","0.87","-1.78"],["2026-08-24T08:55:00","DECO.RPSN3.MVP","19.01","-0.66","-1.77"],["2026-08-24T08:55:00","DECO.RPSON.MVP","18.98","-0.69","-1.77"],["2026-08-24T08:55:00","DECO.RRP11","19.45","-0.25","-1.74"],["2026-08-24T08:55:00","DECO.S.CASTLE","19.74","0.03","-1.73"],["2026-08-24T08:55:00","DECO.SANDU.MVP","19.20","-0.49","-1.75"],["2026-08-24T08:55:00","MEC.MRES_1.AZ","21.06","-0.38","0.00"],["2026-08-24T08:55:00","MEC.NEALN_3","20.75","-0.69","0.00"],["2026-08-24T08:55:00","MEC.NEALS_4","20.74","-0.70","0.00"],["2026-08-24T08:55:00","MEC.NORTHENG","20.61","-0.83","0.00"],["2026-08-24T08:55:00","MEC.NWHAR_IBR","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MEC.OAKGRM.MVP","20.24","-1.20","0.00"],["2026-08-24T08:55:00","MEC.OBRIEN","20.69","-0.75","0.00"],["2026-08-24T08:55:00","MEC.OBRIEN.MVP","20.70","-0.74","0.00"],["2026-08-24T08:55:00","MEC.ORIENT1","20.86","-0.58","0.00"],["2026-08-24T08:55:00","MEC.OTTUMWA1","20.39","-1.05","0.00"],["2026-08-24T08:55:00","MEC.PALOALTO1","20.76","-0.68","0.00"],["2026-08-24T08:55:00","MEC.PELLA","21.02","-0.42","0.00"],["2026-08-24T08:55:00","MEC.PHEC_1","21.13","-0.31","0.00"],["2026-08-24T08:55:00","MEC.PHEC_2","21.13","-0.31","0.00"],["2026-08-24T08:55:00","MEC.PHEC_3","21.13","-0.31","0.00"],["2026-08-24T08:55:00","MEC.PLYMOUTH1","20.59","-0.85","0.00"],["2026-08-24T08:55:00","MEC.PMEU_1.AZ","21.02","-0.42","0.00"],["2026-08-24T08:55:00","MEC.POCHNT_1","21.18","-0.26","0.00"],["2026-08-24T08:55:00","MEC.PPWIND","21.16","-0.28","0.00"],["2026-08-24T08:55:00","MEC.PRAIRIE","20.77","-0.67","0.00"],["2026-08-24T08:55:00","MEC.RHILLS14","21.20","-0.24","0.00"],["2026-08-24T08:55:00","MEC.RHILLS58","21.20","-0.24","0.00"],["2026-08-24T08:55:00","MEC.RIVSID.ARR","20.28","-1.16","0.00"],["2026-08-24T08:55:00","MEC.RLGY01","20.33","-1.11","0.00"],["2026-08-24T08:55:00","MEC.ROLLHILL_1","20.83","-0.61","0.00"],["2026-08-24T08:55:00","MEC.ROLLHILL_2","20.83","-0.61","0.00"],["2026-08-24T08:55:00","MEC.ROLLHILL_3","20.83","-0.61","0.00"],["2026-08-24T08:55:00","MEC.RRHP_U1","20.94","-0.50","0.00"],["2026-08-24T08:55:00","MEC.RRHP_U2","20.90","-0.54","0.00"],["2026-08-24T08:55:00","MEC.SHENDHILLS","20.63","-0.81","0.00"],["2026-08-24T08:55:00","MEC.SHENDO_1","21.21","-0.23","0.00"],["2026-08-24T08:55:00","MEC.SOTHRNHL1","20.87","-0.57","0.00"],["2026-08-24T08:55:00","MEC.STORMLK_1","21.29","-0.15","0.00"],["2026-08-24T08:55:00","MEC.SYCAMO_1","21.08","-0.36","0.00"],["2026-08-24T08:55:00","MEC.SYCAMO_2","21.08","-0.36","0.00"],["2026-08-24T08:55:00","MEC.UPLS_1.AZ","20.27","-1.17","0.00"],["2026-08-24T08:55:00","MEC.UPLS_2.AZ","20.92","-0.52","0.00"],["2026-08-24T08:55:00","MEC.VICTRM_1","21.17","-0.27","0.00"],["2026-08-24T08:55:00","MEC.VIENNA1","20.57","-0.87","0.00"],["2026-08-24T08:55:00","MEC.WALNUT_W1","21.01","-0.43","0.00"],["2026-08-24T08:55:00","MEC.WEBSTR.MVP","20.94","-0.50","0.00"],["2026-08-24T08:55:00","MEC.WELLSBURG","20.66","-0.78","0.00"],["2026-08-24T08:55:00","MEC.WSEC3","20.69","-0.75","0.00"],["2026-08-24T08:55:00","MEC.WSEC4","20.69","-0.75","0.00"],["2026-08-24T08:55:00","MGE.AZ","21.06","-0.38","0.00"],["2026-08-24T08:55:00","MGE.BLT_ESR1","21.17","-0.27","0.00"],["2026-08-24T08:55:00","MGE.BLTPLTG6","21.17","-0.27","0.00"],["2026-08-24T08:55:00","MGE.BLTPLTG7","21.17","-0.27","0.00"],["2026-08-24T08:55:00","MGE.CARDNL.MVP","20.68","-0.76","0.00"],["2026-08-24T08:55:00","MGE.DANE_CTY","21.03","-0.41","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG01","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG02","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG03","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG04","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG05","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG06","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG07","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG08","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG09","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.DRR.DG10","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MGE.HERMSDORF","21.01","-0.43","0.00"],["2026-08-24T08:55:00","MGE.HKP_ESR1","21.00","-0.44","0.00"],["2026-08-24T08:55:00","MGE.JOUCOLUM1","20.70","-0.74","0.00"],["2026-08-24T08:55:00","MGE.JOUCOLUM2","20.70","-0.74","0.00"],["2026-08-24T08:55:00","MGE.LRRGTOT","22.21","0.77","0.00"],["2026-08-24T08:55:00","MGE.MGE","21.06","-0.38","0.00"],["2026-08-24T08:55:00","MGE.MOREY","20.98","-0.46","0.00"],["2026-08-24T08:55:00","MGE.OBRIEN_N","20.85","-0.59","0.00"],["2026-08-24T08:55:00","MGE.OBRIEN_S","20.85","-0.59","0.00"],["2026-08-24T08:55:00","MGE.OBRIEN_W","20.78","-0.66","0.00"],["2026-08-24T08:55:00","MGE.PINE_HILL","20.96","-0.48","0.00"],["2026-08-24T08:55:00","MGE.SIX_MILE","21.00","-0.44","0.00"],["2026-08-24T08:55:00","MGE.SSD_ESR1","20.78","-0.66","0.00"],["2026-08-24T08:55:00","MGE.SSD_ESR2","20.78","-0.66","0.00"],["2026-08-24T08:55:00","MGE.SSD_SLR1","20.78","-0.66","0.00"],["2026-08-24T08:55:00","MGE.SSD_SLR2","20.78","-0.66","0.00"],["2026-08-24T08:55:00","MGE.STRIX","20.78","-0.66","0.00"],["2026-08-24T08:55:00","MGE.TYTO","20.95","-0.49","0.00"],["2026-08-24T08:55:00","MGE.WCCF","21.18","-0.26","0.00"],["2026-08-24T08:55:00","MGE.WMARIN034","22.61","1.17","0.00"],["2026-08-24T08:55:00","MGE.WMD_ESR1","20.82","-0.62","0.00"],["2026-08-24T08:55:00","MHEB","18.60","-0.69","-2.15"],["2026-08-24T08:55:00","MHEB_EAR","18.91","-0.58","-1.95"],["2026-08-24T08:55:00","MICHIGAN.HUB","18.77","-0.32","-2.35"],["2026-08-24T08:55:00","MINN.HUB","22.18","0.88","-0.14"],["2026-08-24T08:55:00","MIUP.ARCP","21.78","0.34","0.00"],["2026-08-24T08:55:00","MIUP.BRULEGHYD","22.74","1.30","0.00"],["2026-08-24T08:55:00","MIUP.CHALKHILL","22.49","1.05","0.00"],["2026-08-24T08:55:00","MIUP.CLOV","21.78","0.34","0.00"],["2026-08-24T08:55:00","MIUP.CLVHDRTN1","21.01","-0.43","0.00"],["2026-08-24T08:55:00","MIUP.DETRDBN1","22.05","0.61","0.00"],["2026-08-24T08:55:00","MIUP.DFTR13N1","21.27","-0.17","0.00"],["2026-08-24T08:55:00","MIUP.FAIRBNKS1","21.20","-0.24","0.00"],["2026-08-24T08:55:00","MIUP.GARSPV1","21.50","0.06","0.00"],["2026-08-24T08:55:00","MIUP.GARSPV2","21.50","0.06","0.00"],["2026-08-24T08:55:00","MIUP.GARWND1","21.50","0.06","0.00"],["2026-08-24T08:55:00","NIPS.INCROSWF2","20.49","-0.95","0.00"],["2026-08-24T08:55:00","NIPS.JASPERCO","-1.36","-2.75","-20.05"],["2026-08-24T08:55:00","NIPS.LAKES","19.64","-1.80","0.00"],["2026-08-24T08:55:00","NIPS.MCHCP.ARR","20.67","-0.77","0.00"],["2026-08-24T08:55:00","NIPS.MICHCP12","20.47","-0.97","0.00"],["2026-08-24T08:55:00","NIPS.MITCH.ARR","20.53","-0.91","0.00"],["2026-08-24T08:55:00","NIPS.MNTIC2.NU","20.46","-0.98","0.00"],["2026-08-24T08:55:00","NIPS.MUNSTR.LN","20.42","-1.02","0.00"],["2026-08-24T08:55:00","NIPS.NIPS","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.NLMK","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.NORWAPNOR","20.49","-0.95","0.00"],["2026-08-24T08:55:00","NIPS.OAKDAPOAK","20.53","-0.91","0.00"],["2026-08-24T08:55:00","NIPS.PRATTIND","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.PRAXAIR","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.REYNO.MVP","20.53","-0.91","0.00"],["2026-08-24T08:55:00","NIPS.ROSEWRWF","20.44","-1.00","0.00"],["2026-08-24T08:55:00","NIPS.SCHAHP16A","0.16","-1.23","-20.05"],["2026-08-24T08:55:00","NIPS.SCHAHP16B","0.16","-1.23","-20.05"],["2026-08-24T08:55:00","NIPS.SCHAHP17","20.32","-1.12","0.00"],["2026-08-24T08:55:00","NIPS.SCHAHP18","20.32","-1.12","0.00"],["2026-08-24T08:55:00","NIPS.STJOHN.LN","20.38","-1.06","0.00"],["2026-08-24T08:55:00","NIPS.USS","22.39","-0.76","1.71"],["2026-08-24T08:55:00","NIPS.WHITNGT1","20.37","-1.07","0.00"],["2026-08-24T08:55:00","NIPS.WHITNGT2","20.37","-1.07","0.00"],["2026-08-24T08:55:00","NIPS.WHITNST","20.37","-1.07","0.00"],["2026-08-24T08:55:00","NIPS.WVPA","30.54","-0.67","9.77"],["2026-08-24T08:55:00","NIPS.WVPA_1.AZ","31.11","-0.66","10.33"],["2026-08-24T08:55:00","NPPD","20.95","-0.68","0.19"],["2026-08-24T08:55:00","NSP.ADAMSWD1","22.55","1.19","-0.08"],["2026-08-24T08:55:00","NSP.AEPE11","22.87","1.85","-0.42"],["2026-08-24T08:55:00","NSP.AEPE13","22.87","1.85","-0.42"],["2026-08-24T08:55:00","NSP.AEPE18","23.18","1.81","-0.07"],["2026-08-24T08:55:00","NSP.AEPE3","23.26","2.02","-0.20"],["2026-08-24T08:55:00","NSP.AEPE4","22.87","1.85","-0.42"],["2026-08-24T08:55:00","NSP.AEPE5","22.87","1.85","-0.42"],["2026-08-24T08:55:00","NSP.AEPE8","22.87","1.85","-0.42"],["2026-08-24T08:55:00","NSP.AGASSIZBE","23.14","0.83","0.87"],["2026-08-24T08:55:00","NSP.ALDRIHERC","22.32","0.95","-0.07"],["2026-08-24T08:55:00","NSP.ANSON2","20.87","-0.50","-0.07"],["2026-08-24T08:55:00","NSP.ANSON3","20.87","-0.50","-0.07"],["2026-08-24T08:55:00","NSP.ANSON4","20.87","-0.50","-0.07"],["2026-08-24T08:55:00","NSP.AZ","22.20","0.86","-0.10"],["2026-08-24T08:55:00","NSP.BAYFRN5","22.35","1.50","-0.59"],["2026-08-24T08:55:00","NSP.BAYFRN6","22.35","1.50","-0.59"],["2026-08-24T08:55:00","NSP.BE","20.85","-0.59","0.00"],["2026-08-24T08:55:00","NSP.BE1","20.85","-0.59","0.00"],["2026-08-24T08:55:00","NSP.BE2","20.85","-0.59","0.00"],["2026-08-24T08:55:00","NSP.BELW_1.AZ","20.85","-0.59","0.00"],["2026-08-24T08:55:00","NSP.BEPC","21.97","0.61","-0.08"],["2026-08-24T08:55:00","NSP.BIGBLUE","20.79","-0.65","0.00"],["2026-08-24T08:55:00","NSP.BIGFALL_A","22.79","1.87","-0.52"],["2026-08-24T08:55:00","NSP.BLKBROOK","22.91","1.92","-0.45"],["2026-08-24T08:55:00","NSP.BLKDO2","22.26","0.89","-0.07"],["2026-08-24T08:55:00","NSP.BLKDO5","22.25","0.88","-0.07"],["2026-08-24T08:55:00","NSP.BLKDO6","22.27","0.90","-0.07"],["2026-08-24T08:55:00","NSP.BLUE_LK_09","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BLUE_LK_10","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BLUE_LK_11","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BLUE_LK7","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BLUE_LK8","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BLUE1.ARR","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BLUE2.ARR","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BLUE4.ARR","22.11","0.74","-0.07"],["2026-08-24T08:55:00","NSP.BR_DIR_TR1","20.40","-0.96","-0.08"],["2026-08-24T08:55:00","NSP.BRGSRD.MVP","21.77","0.33","0.00"],["2026-08-24T08:55:00","NSP.BSTAR1.WND","21.27","-0.46","0.29"],["2026-08-24T08:55:00","NSP.BSTAR2.WND","21.27","-0.46","0.29"],["2026-08-24T08:55:00","NSP.BUFFR_TR1","20.40","-0.96","-0.08"],["2026-08-24T08:55:00","NSP.BUFFR_TR2","20.40","-0.96","-0.08"],["2026-08-24T08:55:00","NSP.CANFLSG1","21.93","0.55","-0.06"],["2026-08-24T08:55:00","NSP.CANFLSG2","21.93","0.55","-0.06"],["2026-08-24T08:55:00","NSP.CC.BLKD52","22.26","0.89","-0.07"],["2026-08-24T08:55:00","NSP.CC.HIBRDGE","21.91","0.54","-0.07"],["2026-08-24T08:55:00","NSP.CC.MANKTO","20.45","-0.99","0.00"],["2026-08-24T08:55:00","NSP.CC.RIVRSD","22.31","0.94","-0.07"],["2026-08-24T08:55:00","NSP.CEDARFAL","23.12","1.73","-0.05"],["2026-08-24T08:55:00","NSP.CH_DIR_TR4","20.30","-1.07","-0.07"],["2026-08-24T08:55:00","NSP.CHARA_TR1","20.30","-1.07","-0.07"],["2026-08-24T08:55:00","NSP.CHARA_TR2","20.29","-1.08","-0.07"],["2026-08-24T08:55:00","NSP.CHARA_TR4","20.30","-1.07","-0.07"],["2026-08-24T08:55:00","NSP.CHEMOLSPO","21.86","0.48","-0.06"],["2026-08-24T08:55:00","NSP.CHPFL1.HYD","22.93","1.54","-0.05"],["2026-08-24T08:55:00","NSP.CHPFL2.HYD","22.93","1.54","-0.05"],["2026-08-24T08:55:00","NSP.CHPRES","22.57","1.68","-0.55"],["2026-08-24T08:55:00","NSP.CISCO1","21.23","-0.21","0.00"],["2026-08-24T08:55:00","NSP.CMMPA.FAIR","21.93","0.56","-0.07"],["2026-08-24T08:55:00","NSP.CMMPA.G","22.37","1.00","-0.07"],["2026-08-24T08:55:00","NSP.CMMPA.GF","21.36","0.01","-0.09"],["2026-08-24T08:55:00","NSP.CMMPA.GLEN","22.37","1.00","-0.07"],["2026-08-24T08:55:00","NSP.CMMPA.JANE","21.42","0.03","-0.05"],["2026-08-24T08:55:00","NSP.CMMPA.KASS","21.66","0.27","-0.05"],["2026-08-24T08:55:00","NSP.CMMPA.KEN","21.58","0.19","-0.05"],["2026-08-24T08:55:00","NSP.CMMPA.SE","21.72","0.35","-0.07"],["2026-08-24T08:55:00","NSP.CODA.BYLL","21.93","0.55","-0.06"],["2026-08-24T08:55:00","NSP.COYOTE","21.28","-0.49","0.33"],["2026-08-24T08:55:00","NSP.CRNELL.HYD","23.03","2.02","-0.43"],["2026-08-24T08:55:00","MDU.HESKET_4","22.99","-0.14","1.69"],["2026-08-24T08:55:00","MDU.LEWIS2","22.84","-0.22","1.62"],["2026-08-24T08:55:00","MDU.MCTURB1","22.64","-0.23","1.43"],["2026-08-24T08:55:00","MDU.MDU","22.95","-0.14","1.65"],["2026-08-24T08:55:00","MDU.MERRICOURT","22.15","-0.21","0.92"],["2026-08-24T08:55:00","MDU.MPC","23.08","-0.37","2.01"],["2026-08-24T08:55:00","MDU.NWPS","23.08","-0.37","2.01"],["2026-08-24T08:55:00","MDU.OTP","23.08","-0.37","2.01"],["2026-08-24T08:55:00","MDU.OTPW_1.AZ","23.08","-0.37","2.01"],["2026-08-24T08:55:00","MDU.TATANKA1","22.15","-0.20","0.91"],["2026-08-24T08:55:00","MDU.TSWF1","21.96","-0.43","0.95"],["2026-08-24T08:55:00","MDU.WISHEKNW1","22.12","-0.45","1.13"],["2026-08-24T08:55:00","MEC.ADAIR_W1","21.01","-0.43","0.00"],["2026-08-24T08:55:00","MEC.ADAMS","20.76","-0.68","0.00"],["2026-08-24T08:55:00","MEC.ALTM_1.AZ","21.07","-0.37","0.00"],["2026-08-24T08:55:00","MEC.ALTW","21.05","-0.39","0.00"],["2026-08-24T08:55:00","MEC.AMES","21.19","-0.25","0.00"],["2026-08-24T08:55:00","MEC.AMES_1.AZ","21.19","-0.25","0.00"],["2026-08-24T08:55:00","MEC.AMES_UNIT8","21.16","-0.28","0.00"],["2026-08-24T08:55:00","MEC.ARBHILL_S","20.86","-0.58","0.00"],["2026-08-24T08:55:00","MEC.ARBORHL1","20.86","-0.58","0.00"],["2026-08-24T08:55:00","MEC.ATLN","21.06","-0.38","0.00"],["2026-08-24T08:55:00","MEC.AZ","20.90","-0.54","0.00"],["2026-08-24T08:55:00","MEC.BEAVERCR","20.94","-0.50","0.00"],["2026-08-24T08:55:00","MEC.BEPM.CPZD","21.59","0.17","-0.02"],["2026-08-24T08:55:00","MEC.BEPM_1.AZ","21.22","-0.22","0.00"],["2026-08-24T08:55:00","MEC.BEPM_WS3","20.69","-0.75","0.00"],["2026-08-24T08:55:00","MEC.BEPM_WS4","20.69","-0.75","0.00"],["2026-08-24T08:55:00","MEC.CAROL_W1","21.31","-0.13","0.00"],["2026-08-24T08:55:00","MEC.CAROLL_W2","21.31","-0.13","0.00"],["2026-08-24T08:55:00","MEC.CC.GDM1","20.92","-0.52","0.00"],["2026-08-24T08:55:00","MEC.CC.GDM2","20.92","-0.52","0.00"],["2026-08-24T08:55:00","MEC.CENTURY_1","20.87","-0.57","0.00"],["2026-08-24T08:55:00","MEC.CFU","21.29","-0.15","0.00"],["2026-08-24T08:55:00","MEC.CFU_1.AZ","21.29","-0.15","0.00"],["2026-08-24T08:55:00","MEC.CFU6","21.33","-0.11","0.00"],["2026-08-24T08:55:00","MEC.CFU7","21.33","-0.11","0.00"],["2026-08-24T08:55:00","MEC.CHASCS_W","21.20","-0.24","0.00"],["2026-08-24T08:55:00","MEC.CHASCS1","21.20","-0.24","0.00"],["2026-08-24T08:55:00","MEC.CHASCS2","21.20","-0.24","0.00"],["2026-08-24T08:55:00","MEC.CHICKASAW","21.16","-0.28","0.00"],["2026-08-24T08:55:00","MEC.CLIPR1","21.27","-0.17","0.00"],["2026-08-24T08:55:00","MEC.CMMPA.ELD","20.27","-1.17","0.00"],["2026-08-24T08:55:00","MEC.CMMPA.MONT","20.92","-0.52","0.00"],["2026-08-24T08:55:00","MEC.COMP.ARR","21.32","-0.12","0.00"],["2026-08-24T08:55:00","MEC.CONTRAIL1","20.76","-0.68","0.00"],["2026-08-24T08:55:00","MEC.CORALV1","20.63","-0.81","0.00"],["2026-08-24T08:55:00","MEC.CORALV2","20.63","-0.81","0.00"],["2026-08-24T08:55:00","MEC.CORALV3","20.63","-0.81","0.00"],["2026-08-24T08:55:00","MEC.CORALV4","20.63","-0.81","0.00"],["2026-08-24T08:55:00","MEC.DIAMNDTR1","20.56","-0.88","0.00"],["2026-08-24T08:55:00","MEC.DR.CFU_ECG","21.21","-0.23","0.00"],["2026-08-24T08:55:00","MEC.DR.CFU_SM","21.33","-0.11","0.00"],["2026-08-24T08:55:00","MEC.DR.RIA","20.40","-1.04","0.00"],["2026-08-24T08:55:00","MEC.ECLIPSE1","20.80","-0.64","0.00"],["2026-08-24T08:55:00","MEC.EL_FARM_1","21.22","-0.22","0.00"],["2026-08-24T08:55:00","MEC.EL_FARM_2","21.21","-0.23","0.00"],["2026-08-24T08:55:00","MEC.EL_FARM_3","21.18","-0.26","0.00"],["2026-08-24T08:55:00","MEC.FARMER","20.63","-0.81","0.00"],["2026-08-24T08:55:00","MEC.GDMEC_1","20.93","-0.51","0.00"],["2026-08-24T08:55:00","MEC.GDMEC_1_3","20.90","-0.54","0.00"],["2026-08-24T08:55:00","MEC.GDMEC_2","20.92","-0.52","0.00"],["2026-08-24T08:55:00","MEC.GDMEC_2_3","20.90","-0.54","0.00"],["2026-08-24T08:55:00","MEC.GENESEO","20.92","-0.52","0.00"],["2026-08-24T08:55:00","MEC.GLACIERS","20.66","-0.78","0.00"],["2026-08-24T08:55:00","MEC.HCPD.ABRN","20.87","-0.57","0.00"],["2026-08-24T08:55:00","MEC.HIGHLAND1","20.67","-0.77","0.00"],["2026-08-24T08:55:00","MEC.HIGHLAND2","20.67","-0.77","0.00"],["2026-08-24T08:55:00","MEC.HIGHLAND3","20.67","-0.77","0.00"],["2026-08-24T08:55:00","MEC.HOLLIDAYCR","20.97","-0.47","0.00"],["2026-08-24T08:55:00","MEC.HRTDV2.WND","20.84","-0.60","0.00"],["2026-08-24T08:55:00","MEC.IDAGROVE","20.76","-0.68","0.00"],["2026-08-24T08:55:00","MEC.IDAGROVEW","20.75","-0.69","0.00"],["2026-08-24T08:55:00","MEC.IVESTER","20.66","-0.78","0.00"],["2026-08-24T08:55:00","MEC.KNOXIN_1","21.34","-0.10","0.00"],["2026-08-24T08:55:00","MEC.KOSUTH.MVP","20.81","-0.63","0.00"],["2026-08-24T08:55:00","MEC.LAUREL_1","20.65","-0.79","0.00"],["2026-08-24T08:55:00","MEC.LOUISA_1","20.18","-1.26","0.00"],["2026-08-24T08:55:00","MEC.LUNDGREN","20.90","-0.54","0.00"],["2026-08-24T08:55:00","MEC.LUNDQS_1","21.18","-0.26","0.00"],["2026-08-24T08:55:00","MEC.LVED_1.AZ","22.16","0.72","0.00"],["2026-08-24T08:55:00","MEC.MACKSBURG","20.89","-0.55","0.00"],["2026-08-24T08:55:00","MEC.MEAN.LD","21.45","0.01","0.00"],["2026-08-24T08:55:00","MEC.MEAN_1.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","MEC.MEAN_10.AZ","21.51","0.07","0.00"],["2026-08-24T08:55:00","MEC.MEAN_2.AZ","20.47","-0.97","0.00"],["2026-08-24T08:55:00","MEC.MEAN_3.AZ","21.21","-0.23","0.00"],["2026-08-24T08:55:00","MEC.MEAN_4.AZ","21.32","-0.12","0.00"],["2026-08-24T08:55:00","MEC.MEAN_5.AZ","21.64","0.20","0.00"],["2026-08-24T08:55:00","MEC.MEAN_6.AZ","21.46","0.02","0.00"],["2026-08-24T08:55:00","MEC.MEAN_7.AZ","20.85","-0.59","0.00"],["2026-08-24T08:55:00","MEC.MEAN_8.AZ","22.15","0.71","0.00"],["2026-08-24T08:55:00","MEC.MECB","20.90","-0.54","0.00"],["2026-08-24T08:55:00","MEC.MOLCT_14","20.39","-1.05","0.00"],["2026-08-24T08:55:00","MEC.MORNLIGHT","20.82","-0.62","0.00"],["2026-08-24T08:55:00","MEC.MRES.PELLA","21.00","-0.44","0.00"],["2026-08-24T08:55:00","OTP.JAMSPK2","23.18","0.36","1.38"],["2026-08-24T08:55:00","OTP.LAKESWIND","23.27","1.33","0.50"],["2026-08-24T08:55:00","OTP.LANGDN1","23.39","-0.29","2.24"],["2026-08-24T08:55:00","OTP.LANGDN2","23.39","-0.29","2.24"],["2026-08-24T08:55:00","OTP.MDU","21.28","-0.62","0.46"],["2026-08-24T08:55:00","OTP.MDU.BSTON1","21.12","-0.78","0.46"],["2026-08-24T08:55:00","OTP.MDU.COYOTE","22.98","-0.33","1.87"],["2026-08-24T08:55:00","OTP.MDUM_1.AZ","21.28","-0.62","0.46"],["2026-08-24T08:55:00","OTP.MMPA","22.92","0.49","0.99"],["2026-08-24T08:55:00","OTP.MPC","22.76","0.50","0.82"],["2026-08-24T08:55:00","OTP.MPC.AGZ","23.00","0.63","0.93"],["2026-08-24T08:55:00","OTP.MPC.ASH","22.52","0.22","0.86"],["2026-08-24T08:55:00","OTP.MPC.ASH2","22.50","0.20","0.86"],["2026-08-24T08:55:00","OTP.MPC.BUTLER","23.14","0.83","0.87"],["2026-08-24T08:55:00","OTP.MPC.COYT1","22.98","-0.33","1.87"],["2026-08-24T08:55:00","OTP.MPC.LANGDN","23.39","-0.29","2.24"],["2026-08-24T08:55:00","OTP.MPC.OLVIII","22.96","-0.34","1.86"],["2026-08-24T08:55:00","OTP.MPC.OXBOW","22.97","0.72","0.81"],["2026-08-24T08:55:00","OTP.MPC.YNG2","22.88","-0.50","1.94"],["2026-08-24T08:55:00","OTP.MPWR","22.50","0.20","0.86"],["2026-08-24T08:55:00","OTP.MRES","23.01","1.06","0.51"],["2026-08-24T08:55:00","OTP.MRES.CVLR","22.39","-0.01","0.96"],["2026-08-24T08:55:00","OTP.MRES.HILS","23.60","1.19","0.97"],["2026-08-24T08:55:00","OTP.MRES.NTWD","22.76","0.30","1.02"],["2026-08-24T08:55:00","OTP.MRES_8.AZ","23.00","1.05","0.51"],["2026-08-24T08:55:00","OTP.MUAG","22.96","0.89","0.63"],["2026-08-24T08:55:00","OTP.NSP","23.05","0.68","0.93"],["2026-08-24T08:55:00","OTP.NSPP_1.AZ","23.05","0.68","0.93"],["2026-08-24T08:55:00","OTP.NSPX.ADA","23.14","0.83","0.87"],["2026-08-24T08:55:00","OTP.NWPS","21.28","-0.62","0.46"],["2026-08-24T08:55:00","OTP.OTP","22.80","0.58","0.78"],["2026-08-24T08:55:00","OTP.OTPW_1.AZ","22.36","0.68","0.24"],["2026-08-24T08:55:00","OTP.OTPW_10.AZ","39.07","-0.58","18.21"],["2026-08-24T08:55:00","OTP.OTPW_11.AZ","22.81","0.77","0.60"],["2026-08-24T08:55:00","OTP.OTPW_12.AZ","27.07","0.03","5.60"],["2026-08-24T08:55:00","OTP.OTPW_14.AZ","21.70","-0.11","0.37"],["2026-08-24T08:55:00","OTP.OTPW_2.AZ","22.91","0.68","0.79"],["2026-08-24T08:55:00","OTP.OTPW_8.AZ","23.14","1.23","0.47"],["2026-08-24T08:55:00","OTP.OTPW_9.AZ","22.48","0.08","0.96"],["2026-08-24T08:55:00","OTP.RUGBY1_IBR","-4.00","-0.49","-24.95"],["2026-08-24T08:55:00","OTP.RUGBY1MRES","-4.00","-0.49","-24.95"],["2026-08-24T08:55:00","OTP.RUGBY1UMMP","-4.00","-0.49","-24.95"],["2026-08-24T08:55:00","OTP.RUGBY1UPLS","-4.00","-0.49","-24.95"],["2026-08-24T08:55:00","OTP.SLWAYO1","22.50","1.17","-0.11"],["2026-08-24T08:55:00","OTP.TATANKA","21.28","-0.52","0.36"],["2026-08-24T08:55:00","OTP.TATANKARID","21.28","-0.52","0.36"],["2026-08-24T08:55:00","PJMC","20.62","-0.82","0.00"],["2026-08-24T08:55:00","PSEG","20.62","-0.82","0.00"],["2026-08-24T08:55:00","PSI_GEN.AGG","20.45","-0.99","0.00"],["2026-08-24T08:55:00","SBMU","20.66","-0.78","0.00"],["2026-08-24T08:55:00","SCEG","20.89","-0.55","0.00"],["2026-08-24T08:55:00","SECI","20.95","-0.68","0.19"],["2026-08-24T08:55:00","SIGE.10ABGTGT","21.06","-0.38","0.00"],["2026-08-24T08:55:00","SIGE.10CULGN2","21.22","-0.22","0.00"],["2026-08-24T08:55:00","SIGE.10CULGN3","21.19","-0.25","0.00"],["2026-08-24T08:55:00","SIGE.ABBROWUN4","21.06","-0.38","0.00"],["2026-08-24T08:55:00","SIGE.ABBROWUN5","21.06","-0.38","0.00"],["2026-08-24T08:55:00","SIGE.ABBROWUN6","21.06","-0.38","0.00"],["2026-08-24T08:55:00","SIGE.APGI","21.21","-0.23","0.00"],["2026-08-24T08:55:00","SIGE.AZ","21.23","-0.21","0.00"],["2026-08-24T08:55:00","SIGE.BGGTN.ARR","21.27","-0.17","0.00"],["2026-08-24T08:55:00","SIGE.CANL1.AMP","20.97","-0.47","0.00"],["2026-08-24T08:55:00","SIGE.CANL2.AMP","20.96","-0.48","0.00"],["2026-08-24T08:55:00","SIGE.CANL3.AMP","20.96","-0.48","0.00"],["2026-08-24T08:55:00","SIGE.CANN_MUNI","21.18","-0.26","0.00"],["2026-08-24T08:55:00","SIGE.CIN","20.95","-0.49","0.00"],["2026-08-24T08:55:00","SIGE.DUFF","20.80","-0.64","0.00"],["2026-08-24T08:55:00","SIGE.FOWLR","20.48","-0.96","0.00"],["2026-08-24T08:55:00","SIGE.FPL_FERD","21.20","-0.24","0.00"],["2026-08-24T08:55:00","SIGE.HE","21.18","-0.26","0.00"],["2026-08-24T08:55:00","SIGE.HEPM_1.AZ","21.18","-0.26","0.00"],["2026-08-24T08:55:00","SIGE.IMPA","21.00","-0.44","0.00"],["2026-08-24T08:55:00","SIGE.POSYSLR1","20.15","-1.29","0.00"],["2026-08-24T08:55:00","SIGE.SIGW","21.23","-0.21","0.00"],["2026-08-24T08:55:00","SIGE.TROY_SOL","20.78","-0.66","0.00"],["2026-08-24T08:55:00","SIGE.WAR4ALCOA","21.24","-0.20","0.00"],["2026-08-24T08:55:00","SIGE.WAR4SIGE","21.17","-0.27","0.00"],["2026-08-24T08:55:00","SIGE.WAR5SIGE","21.24","-0.20","0.00"],["2026-08-24T08:55:00","SIGE.WAR6SIGE","21.23","-0.21","0.00"],["2026-08-24T08:55:00","SIPC.AZ","20.85","-0.59","0.00"],["2026-08-24T08:55:00","SIPC.BIGMUDDY","20.56","-0.88","0.00"],["2026-08-24T08:55:00","SIPC.MARI69","20.44","-1.00","0.00"],["2026-08-24T08:55:00","SIPC.MARIOGEN5","20.61","-0.83","0.00"],["2026-08-24T08:55:00","SIPC.MARIOGEN6","20.61","-0.83","0.00"],["2026-08-24T08:55:00","SIPC.SIPC","20.85","-0.59","0.00"],["2026-08-24T08:55:00","SME.AZ","21.38","-0.06","0.00"],["2026-08-24T08:55:00","SME.BATESV_1","20.46","-0.98","0.00"],["2026-08-24T08:55:00","SME.BATESV_2","20.46","-0.98","0.00"],["2026-08-24T08:55:00","SME.BATESV_3","20.46","-0.98","0.00"],["2026-08-24T08:55:00","SME.BENN.ARR","21.19","-0.25","0.00"],["2026-08-24T08:55:00","SME.BENN_R_U1","21.19","-0.25","0.00"],["2026-08-24T08:55:00","SME.BENN_R_U2","21.19","-0.25","0.00"],["2026-08-24T08:55:00","SME.CC.MOR_CC1","21.13","-0.31","0.00"],["2026-08-24T08:55:00","SME.CC.MOS_CC1","21.00","-0.44","0.00"],["2026-08-24T08:55:00","SME.CC.MOS_CC2","21.00","-0.44","0.00"],["2026-08-24T08:55:00","SME.DTEDGE","21.44","0.00","0.00"],["2026-08-24T08:55:00","SME.GPTAYLRS","21.68","0.24","0.00"],["2026-08-24T08:55:00","AECI","20.60","-0.85","0.01"],["2026-08-24T08:55:00","AECI.ALTW","21.00","-0.44","0.00"],["2026-08-24T08:55:00","AECI.AMMO","20.87","-0.57","0.00"],["2026-08-24T08:55:00","AECI.APM_1.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","AECI.APM_2.AZ","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AECI.CWLD","20.53","-0.91","0.00"],["2026-08-24T08:55:00","AEP","20.62","-0.82","0.00"],["2026-08-24T08:55:00","AEP.GIB5.ARR","20.43","-1.01","0.00"],["2026-08-24T08:55:00","AEP.PSGC1.AMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AEP.PSGC2.AMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","ALTE.1ROCKGEN","20.41","-1.03","0.00"],["2026-08-24T08:55:00","ALTE.ALBANY","19.83","-1.61","0.00"],["2026-08-24T08:55:00","ALTE.ALTE","21.21","-0.23","0.00"],["2026-08-24T08:55:00","ALTE.AZ","21.19","-0.25","0.00"],["2026-08-24T08:55:00","ALTE.BEARCRK","20.89","-0.55","0.00"],["2026-08-24T08:55:00","ALTE.BVRDAM","21.08","-0.36","0.00"],["2026-08-24T08:55:00","ALTE.CASSVILLE","20.32","-1.12","0.00"],["2026-08-24T08:55:00","ALTE.CC.RIVS1","19.80","-1.64","0.00"],["2026-08-24T08:55:00","ALTE.CC.RIVS2","19.80","-1.64","0.00"],["2026-08-24T08:55:00","ALTE.CC.WRIVS1","19.86","-1.58","0.00"],["2026-08-24T08:55:00","ALTE.CC.WRIVS2","19.86","-1.58","0.00"],["2026-08-24T08:55:00","ALTE.CEDARDGE","21.14","-0.30","0.00"],["2026-08-24T08:55:00","ALTE.COLUMBAL1","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTE.COLUMBAL2","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTE.CRAWFISH","20.58","-0.86","0.00"],["2026-08-24T08:55:00","ALTE.DR.ALTM","20.65","-0.79","0.00"],["2026-08-24T08:55:00","ALTE.EDG.ESR","20.89","-0.55","0.00"],["2026-08-24T08:55:00","ALTE.EDG3.ARR","20.93","-0.51","0.00"],["2026-08-24T08:55:00","ALTE.EDGG5G5","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTE.GRANT.ESR","19.97","-1.47","0.00"],["2026-08-24T08:55:00","ALTE.GRANTCTY","19.97","-1.47","0.00"],["2026-08-24T08:55:00","ALTE.JUN31.ARR","22.50","1.06","0.00"],["2026-08-24T08:55:00","ALTE.KILBOUNIL","21.97","0.53","0.00"],["2026-08-24T08:55:00","ALTE.NEENAHG1","21.73","0.29","0.00"],["2026-08-24T08:55:00","ALTE.NEENAHG2","21.73","0.29","0.00"],["2026-08-24T08:55:00","ALTE.NLSD1.ARR","20.49","-0.95","0.00"],["2026-08-24T08:55:00","ALTE.NLSD2.ARR","20.49","-0.95","0.00"],["2026-08-24T08:55:00","ALTE.NROCK","19.46","-1.98","0.00"],["2026-08-24T08:55:00","ALTE.ONIONRIV","20.28","-1.16","0.00"],["2026-08-24T08:55:00","ALTE.PADDOCK","19.83","-1.61","0.00"],["2026-08-24T08:55:00","ALTE.PAR_1.AZ","21.36","-0.08","0.00"],["2026-08-24T08:55:00","ALTE.PDSG1S1","21.55","0.11","0.00"],["2026-08-24T08:55:00","ALTE.PPKC.ESR1","21.77","0.33","0.00"],["2026-08-24T08:55:00","ALTE.QUILTBLCK","20.35","-1.09","0.00"],["2026-08-24T08:55:00","ALTE.ROCKGEN2","20.41","-1.03","0.00"],["2026-08-24T08:55:00","ALTE.ROCKGEN3","20.41","-1.03","0.00"],["2026-08-24T08:55:00","ALTE.SFONDDLG1","21.07","-0.37","0.00"],["2026-08-24T08:55:00","ALTE.SFONDDLG2","21.07","-0.37","0.00"],["2026-08-24T08:55:00","ALTE.SFONDDLG3","21.07","-0.37","0.00"],["2026-08-24T08:55:00","ALTE.SFONDDLG4","21.07","-0.37","0.00"],["2026-08-24T08:55:00","ALTE.SHEB1","20.99","-0.45","0.00"],["2026-08-24T08:55:00","ALTE.SHEB2","20.99","-0.45","0.00"],["2026-08-24T08:55:00","ALTE.SHPSN.ARR","19.96","-1.48","0.00"],["2026-08-24T08:55:00","ALTE.SPRINGFD","20.73","-0.71","0.00"],["2026-08-24T08:55:00","ALTE.TOWNECT_1","19.80","-1.64","0.00"],["2026-08-24T08:55:00","ALTE.TOWNECT_2","19.80","-1.64","0.00"],["2026-08-24T08:55:00","ALTE.TOWNEST11","19.80","-1.64","0.00"],["2026-08-24T08:55:00","ALTE.TOWNEST12","19.80","-1.64","0.00"],["2026-08-24T08:55:00","ALTE.WAUTOMA","21.29","-0.15","0.00"],["2026-08-24T08:55:00","ALTE.WOOD.ESR","21.98","0.54","0.00"],["2026-08-24T08:55:00","ALTE.WOODCTY","21.98","0.54","0.00"],["2026-08-24T08:55:00","ALTE.WPPI_1.AZ","21.74","0.30","0.00"],["2026-08-24T08:55:00","ALTE.WRIVS_CT1","19.86","-1.58","0.00"],["2026-08-24T08:55:00","ALTE.WRIVS_CT2","19.87","-1.57","0.00"],["2026-08-24T08:55:00","ALTE.WRIVS_ST1","19.86","-1.58","0.00"],["2026-08-24T08:55:00","ALTE.WRIVS_ST2","19.86","-1.58","0.00"],["2026-08-24T08:55:00","ALTW.8THST.ARR","20.58","-0.86","0.00"],["2026-08-24T08:55:00","ALTW.ADAMSADAM","21.37","-0.07","0.00"],["2026-08-24T08:55:00","ALTW.ALTW","20.99","-0.45","0.00"],["2026-08-24T08:55:00","ALTW.AMESWIND","20.86","-0.58","0.00"],["2026-08-24T08:55:00","ALTW.ARMST.ARR","21.24","-0.20","0.00"],["2026-08-24T08:55:00","ALTW.AZ","20.99","-0.45","0.00"],["2026-08-24T08:55:00","ALTW.BART1AGR","21.01","-0.43","0.00"],["2026-08-24T08:55:00","ALTW.BART1WPPI","21.01","-0.43","0.00"],["2026-08-24T08:55:00","ALTW.BARTON2","21.01","-0.43","0.00"],["2026-08-24T08:55:00","ALTW.BENT_TREE","21.01","-0.43","0.00"],["2026-08-24T08:55:00","ALTW.BEPM.CBLD","21.26","-0.18","0.00"],["2026-08-24T08:55:00","ALTW.BRLGTN1","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTW.BRLGTN2","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTW.BRLGTN3","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTW.BRLGTN4","20.88","-0.56","0.00"],["2026-08-24T08:55:00","ALTW.BRLGTN5","20.86","-0.58","0.00"],["2026-08-24T08:55:00","ALTW.BROOKE1","21.35","-0.09","0.00"],["2026-08-24T08:55:00","ALTW.BVR.ARR","20.04","-1.40","0.00"],["2026-08-24T08:55:00","ALTW.CC.EMERY1","20.47","-0.97","0.00"],["2026-08-24T08:55:00","ALTW.CC.EMERY2","20.47","-0.97","0.00"],["2026-08-24T08:55:00","ALTW.CC.MGS1","20.46","-0.98","0.00"],["2026-08-24T08:55:00","ALTW.CC.MGS2","20.40","-1.04","0.00"],["2026-08-24T08:55:00","ALTW.CERROG1","20.45","-0.99","0.00"],["2026-08-24T08:55:00","ALTW.CMMPA.MTL","21.93","0.49","0.00"],["2026-08-24T08:55:00","ALTW.CMMPA.SPR","22.10","0.66","0.00"],["2026-08-24T08:55:00","ALTW.CMMPA.WIN","21.25","-0.19","0.00"],["2026-08-24T08:55:00","ALTW.CRLK2WPL","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTW.CRLK3CWL2","20.70","-0.74","0.00"],["2026-08-24T08:55:00","ALTW.CRLK3CWLD","20.70","-0.74","0.00"],["2026-08-24T08:55:00","CONS.RENAIGEN2","18.71","-0.89","-1.84"],["2026-08-24T08:55:00","CONS.RENAIGEN3","18.71","-0.89","-1.84"],["2026-08-24T08:55:00","CONS.RENAIGEN4","18.71","-0.89","-1.84"],["2026-08-24T08:55:00","CONS.ROGERSHYD","19.63","0.14","-1.95"],["2026-08-24T08:55:00","CONS.RVRFORK","14.85","-1.48","-5.11"],["2026-08-24T08:55:00","CONS.RVRFORK2","14.85","-1.48","-5.11"],["2026-08-24T08:55:00","CONS.S.COLDCRK","-5.29","-0.71","-26.02"],["2026-08-24T08:55:00","CONS.S.EAGLECR","18.87","-0.73","-1.84"],["2026-08-24T08:55:00","CONS.S.GRAT2","17.65","-1.90","-1.89"],["2026-08-24T08:55:00","CONS.S.LTROUT","20.78","1.22","-1.88"],["2026-08-24T08:55:00","CONS.SAUK1","-2.40","-0.76","-23.08"],["2026-08-24T08:55:00","CONS.SCIT","19.75","0.18","-1.87"],["2026-08-24T08:55:00","CONS.SCWND1","18.25","-1.25","-1.94"],["2026-08-24T08:55:00","CONS.SCWND2","18.25","-1.25","-1.94"],["2026-08-24T08:55:00","CONS.SCWND3","18.25","-1.25","-1.94"],["2026-08-24T08:55:00","CONS.SCWND4","18.25","-1.25","-1.94"],["2026-08-24T08:55:00","CONS.SELC","18.19","-0.28","-2.97"],["2026-08-24T08:55:00","CONS.SESB","18.19","-0.27","-2.98"],["2026-08-24T08:55:00","CONS.SPNGCREEK","15.44","-0.97","-5.03"],["2026-08-24T08:55:00","CONS.SUNFISH2","17.07","-0.72","-3.65"],["2026-08-24T08:55:00","CONS.THTFD.ARR","19.05","-0.54","-1.85"],["2026-08-24T08:55:00","CONS.TIBBITS","-5.86","-0.71","-26.59"],["2026-08-24T08:55:00","CONS.TIPPY","19.21","-0.31","-1.92"],["2026-08-24T08:55:00","CONS.TUSCOLA1","19.00","-0.57","-1.87"],["2026-08-24T08:55:00","CONS.UCMI","4.75","-0.40","-16.29"],["2026-08-24T08:55:00","CONS.VKLINCOLN","20.53","0.96","-1.87"],["2026-08-24T08:55:00","CONS.VKMCBAIN1","18.45","-1.08","-1.91"],["2026-08-24T08:55:00","CONS.VSTBG8","18.41","-1.03","-2.00"],["2026-08-24T08:55:00","CONS.WEADKBAT","19.28","-0.28","-1.88"],["2026-08-24T08:55:00","CONS.WEADO.ARR","19.24","-0.32","-1.88"],["2026-08-24T08:55:00","CONS.WEBBERHYD","18.95","-0.25","-2.24"],["2026-08-24T08:55:00","CONS.WHITI.ARR","18.36","-0.28","-2.80"],["2026-08-24T08:55:00","CONS.WOLV","19.16","-0.13","-2.15"],["2026-08-24T08:55:00","CONS.WPMC","18.22","-0.22","-3.00"],["2026-08-24T08:55:00","CONS.WPSC_1.AZ","18.45","-0.09","-2.90"],["2026-08-24T08:55:00","CONS.WPSC_2.AZ","18.27","-0.18","-2.99"],["2026-08-24T08:55:00","CONS.WVPA_1.AZ","16.37","-0.09","-4.98"],["2026-08-24T08:55:00","CONS.ZEELAND1A","18.59","-1.06","-1.79"],["2026-08-24T08:55:00","CONS.ZEELAND1B","18.56","-1.09","-1.79"],["2026-08-24T08:55:00","CONS.ZEELAND2A","18.55","-1.10","-1.79"],["2026-08-24T08:55:00","CONS.ZEELAND2B","18.57","-1.08","-1.79"],["2026-08-24T08:55:00","CONS.ZEELAND2C","18.52","-1.13","-1.79"],["2026-08-24T08:55:00","CPLE","20.88","-0.56","0.00"],["2026-08-24T08:55:00","CPLW","20.88","-0.56","0.00"],["2026-08-24T08:55:00","CSWS","20.95","-0.68","0.19"],["2026-08-24T08:55:00","CSWS.AEPM_2.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CSWS.AEPM_3.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CSWS.AEPM_4.AZ","21.51","0.07","0.00"],["2026-08-24T08:55:00","CSWS.ETEC_LD","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CSWS.HOPE","21.03","-0.41","0.00"],["2026-08-24T08:55:00","CSWS.PRESCOTT","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CSWS.SWERETAIL","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CSWS.VEMCO","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CWLD.AZ","20.53","-0.91","0.00"],["2026-08-24T08:55:00","CWLD.BLRG","20.61","-0.83","0.00"],["2026-08-24T08:55:00","CWLD.CEC2CTG1","20.51","-0.93","0.00"],["2026-08-24T08:55:00","CWLD.CEC2CTG2","20.51","-0.93","0.00"],["2026-08-24T08:55:00","CWLD.CEC2CTG3","20.51","-0.93","0.00"],["2026-08-24T08:55:00","CWLD.CEC2CTG4","20.51","-0.93","0.00"],["2026-08-24T08:55:00","CWLD.CWLD","20.53","-0.91","0.00"],["2026-08-24T08:55:00","CWLD.DR.CWLD","20.51","-0.93","0.00"],["2026-08-24T08:55:00","CWLD.FULT","21.41","-0.03","0.00"],["2026-08-24T08:55:00","CWLD.PLANTD6","20.54","-0.90","0.00"],["2026-08-24T08:55:00","CWLD.PLANTD8","20.54","-0.90","0.00"],["2026-08-24T08:55:00","CWLD.SIKESTON","20.66","-0.78","0.00"],["2026-08-24T08:55:00","CWLD.UMC","20.56","-0.88","0.00"],["2026-08-24T08:55:00","CWLP.AZ","20.20","-1.24","0.00"],["2026-08-24T08:55:00","CWLP.CWLP","20.21","-1.23","0.00"],["2026-08-24T08:55:00","CWLP.DALLMA84","20.15","-1.29","0.00"],["2026-08-24T08:55:00","CWLP.FACTOR91","20.19","-1.25","0.00"],["2026-08-24T08:55:00","CWLP.GST","20.15","-1.29","0.00"],["2026-08-24T08:55:00","CWLP.INTERSA81","20.16","-1.28","0.00"],["2026-08-24T08:55:00","CWLP.REYNOLS91","20.23","-1.21","0.00"],["2026-08-24T08:55:00","CWLP.TEA_1.AZ","20.36","-1.08","0.00"],["2026-08-24T08:55:00","DECO.APPLE","18.58","-1.08","-1.78"],["2026-08-24T08:55:00","DECO.AZ","19.62","-0.05","-1.77"],["2026-08-24T08:55:00","DECO.BAUER.MVP","18.99","-0.64","-1.81"],["2026-08-24T08:55:00","DECO.BELRV.MVP","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BLR1.DEMO","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BLR1.MPPA","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BLR2.DEMO","19.15","-0.59","-1.70"],["2026-08-24T08:55:00","DECO.BLR2.MPPA","19.15","-0.59","-1.70"],["2026-08-24T08:55:00","DECO.BROOKFLD1","18.86","-0.79","-1.79"],["2026-08-24T08:55:00","DECO.BRP11","19.35","-0.40","-1.69"],["2026-08-24T08:55:00","DECO.BRP121","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BRP122","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BRP13","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BSEDTE1","19.61","-0.06","-1.77"],["2026-08-24T08:55:00","DECO.BWEC.11","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BWEC.12","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.BWECSTG1","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.CC.BWEC","19.29","-0.45","-1.70"],["2026-08-24T08:55:00","DECO.CC.DIG2","19.27","-0.45","-1.72"],["2026-08-24T08:55:00","DECO.CC.DIG3","19.30","-0.42","-1.72"],["2026-08-24T08:55:00","DECO.CENOAKS","18.99","-0.67","-1.78"],["2026-08-24T08:55:00","EES.LKCHAR_CT1","21.62","0.18","0.00"],["2026-08-24T08:55:00","EES.LKCHAR_CT2","21.62","0.18","0.00"],["2026-08-24T08:55:00","EES.LKCHAR_ST","21.70","0.26","0.00"],["2026-08-24T08:55:00","EES.LONSTR1","22.11","0.67","0.00"],["2026-08-24T08:55:00","EES.MAGPOWG","22.06","0.62","0.00"],["2026-08-24T08:55:00","EES.MCLWS1.ARR","22.22","0.78","0.00"],["2026-08-24T08:55:00","EES.MICHOD.ARR","22.31","0.87","0.00"],["2026-08-24T08:55:00","EES.MONDUSOLAR","21.74","0.30","0.00"],["2026-08-24T08:55:00","EES.MORIL1.ARR","22.75","1.31","0.00"],["2026-08-24T08:55:00","EES.MORTN1.ARR","21.29","-0.15","0.00"],["2026-08-24T08:55:00","EES.MORTN2.ARR","21.29","-0.15","0.00"],["2026-08-24T08:55:00","EES.MOTIVA_GEN","22.91","1.47","0.00"],["2026-08-24T08:55:00","EES.MTCPSCT1","21.39","-0.05","0.00"],["2026-08-24T08:55:00","EES.MTCPSCT2","21.39","-0.05","0.00"],["2026-08-24T08:55:00","EES.MTCPSST1","21.36","-0.08","0.00"],["2026-08-24T08:55:00","EES.NELSON1","21.89","0.45","0.00"],["2026-08-24T08:55:00","EES.NELSON2","21.89","0.45","0.00"],["2026-08-24T08:55:00","EES.NELSON6","21.88","0.44","0.00"],["2026-08-24T08:55:00","EES.NEWTON","22.16","0.72","0.00"],["2026-08-24T08:55:00","EES.NEWTON1.AZ","22.16","0.72","0.00"],["2026-08-24T08:55:00","EES.NINEM1.ARR","22.20","0.76","0.00"],["2026-08-24T08:55:00","EES.NINEM6_CT1","22.03","0.59","0.00"],["2026-08-24T08:55:00","EES.NINEM6_CT2","22.03","0.59","0.00"],["2026-08-24T08:55:00","EES.NINEM6_ST","22.13","0.69","0.00"],["2026-08-24T08:55:00","EES.NINEMILE4","22.18","0.74","0.00"],["2026-08-24T08:55:00","EES.NINEMILE5","22.20","0.76","0.00"],["2026-08-24T08:55:00","EES.NOPLD","22.33","0.89","0.00"],["2026-08-24T08:55:00","EES.NOPS_1","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.NOPS_2","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.NOPS_3","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.NOPS_4","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.NOPS_5","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.NOPS_6","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.NOPS_7","22.32","0.88","0.00"],["2026-08-24T08:55:00","EES.NSIDE1.ARR","21.19","-0.25","0.00"],["2026-08-24T08:55:00","EES.NSIDE2.ARR","21.19","-0.25","0.00"],["2026-08-24T08:55:00","EES.OAK_RG_GEN","21.01","-0.43","0.00"],["2026-08-24T08:55:00","EES.OCAPS_1A","22.62","1.18","0.00"],["2026-08-24T08:55:00","EES.OCAPS_1B","22.74","1.30","0.00"],["2026-08-24T08:55:00","EES.OCAPS_1C","22.74","1.30","0.00"],["2026-08-24T08:55:00","EES.OUACH_1","20.78","-0.66","0.00"],["2026-08-24T08:55:00","EES.OUACH_2","20.78","-0.66","0.00"],["2026-08-24T08:55:00","EES.OUACH_3","20.78","-0.66","0.00"],["2026-08-24T08:55:00","EES.OXBOW","21.79","0.35","0.00"],["2026-08-24T08:55:00","EES.PANAM1.ARR","22.23","0.79","0.00"],["2026-08-24T08:55:00","EES.PERVL1","20.81","-0.63","0.00"],["2026-08-24T08:55:00","EES.PERVL1.ARR","20.81","-0.63","0.00"],["2026-08-24T08:55:00","EES.PERVL2.ARR","20.81","-0.63","0.00"],["2026-08-24T08:55:00","EES.PERVL2_CT","20.81","-0.63","0.00"],["2026-08-24T08:55:00","EES.PLAHTC.ARR","21.20","-0.24","0.00"],["2026-08-24T08:55:00","EES.RBRSW2.ARR","21.24","-0.20","0.00"],["2026-08-24T08:55:00","EES.RBRSW5.ARR","21.20","-0.24","0.00"],["2026-08-24T08:55:00","EES.RCTHOMAS","22.13","0.69","0.00"],["2026-08-24T08:55:00","EES.REXBRW.ARR","21.15","-0.29","0.00"],["2026-08-24T08:55:00","EES.RICE1","22.19","0.75","0.00"],["2026-08-24T08:55:00","EES.RICHD1.ARR","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.RICHD2.ARR","22.01","0.57","0.00"],["2026-08-24T08:55:00","EES.RILLA.ARR","20.86","-0.58","0.00"],["2026-08-24T08:55:00","EES.RVRBEND1","21.72","0.28","0.00"],["2026-08-24T08:55:00","EES.SABINE1","22.65","1.21","0.00"],["2026-08-24T08:55:00","EES.SABINE3","22.66","1.22","0.00"],["2026-08-24T08:55:00","EES.SABINE4","22.62","1.18","0.00"],["2026-08-24T08:55:00","EES.SABINE5","22.59","1.15","0.00"],["2026-08-24T08:55:00","EES.SAM_DAM_12","22.30","0.86","0.00"],["2026-08-24T08:55:00","EES.SAN_JC1_CT","22.12","0.68","0.00"],["2026-08-24T08:55:00","EES.SAN_JC2_CT","22.12","0.68","0.00"],["2026-08-24T08:55:00","EES.SHEC","22.27","0.83","0.00"],["2026-08-24T08:55:00","EES.SLEMCO","22.48","1.04","0.00"],["2026-08-24T08:55:00","EES.SLRD","21.47","0.03","0.00"],["2026-08-24T08:55:00","EES.SPORT1.ARR","22.21","0.77","0.00"],["2026-08-24T08:55:00","EES.SPORT2.ARR","22.21","0.77","0.00"],["2026-08-24T08:55:00","EES.SRMPA","22.55","1.11","0.00"],["2026-08-24T08:55:00","EES.SRMPA_1.AZ","22.55","1.11","0.00"],["2026-08-24T08:55:00","EES.STERL7","20.77","-0.67","0.00"],["2026-08-24T08:55:00","EES.STJAMES","22.18","0.74","0.00"],["2026-08-24T08:55:00","EES.STL115.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","EES.STLN11.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","EES.STLNG1.ARR","20.77","-0.67","0.00"],["2026-08-24T08:55:00","EES.STLNG2.ARR","20.79","-0.65","0.00"],["2026-08-24T08:55:00","EES.STLNG3.ARR","20.79","-0.65","0.00"],["2026-08-24T08:55:00","EES.STLNG5.ARR","20.79","-0.65","0.00"],["2026-08-24T08:55:00","EES.STRSOL","20.77","-0.67","0.00"],["2026-08-24T08:55:00","EES.SWTZ1.ARR","20.89","-0.55","0.00"],["2026-08-24T08:55:00","EES.TAFTCOGEN","21.88","0.44","0.00"],["2026-08-24T08:55:00","EES.TOL_BEND1","21.97","0.53","0.00"],["2026-08-24T08:55:00","EES.TOL_BEND2","21.97","0.53","0.00"],["2026-08-24T08:55:00","EES.UCB","21.90","0.46","0.00"],["2026-08-24T08:55:00","EES.UCBECO","21.90","0.46","0.00"],["2026-08-24T08:55:00","EES.UCBSUP","21.90","0.46","0.00"],["2026-08-24T08:55:00","EES.UMBRIELSOL","21.93","0.49","0.00"],["2026-08-24T08:55:00","EES.VIDALIA","20.86","-0.58","0.00"],["2026-08-24T08:55:00","EES.VIGNES.ARR","22.05","0.61","0.00"],["2026-08-24T08:55:00","EES.WASHEC_CT1","21.63","0.19","0.00"],["2026-08-24T08:55:00","EES.WASHEC_CT2","21.63","0.19","0.00"],["2026-08-24T08:55:00","EES.WATRFD2","21.92","0.48","0.00"],["2026-08-24T08:55:00","EES.WATRFD3","21.90","0.46","0.00"],["2026-08-24T08:55:00","AMIL.HVANA.ARR","20.16","-1.28","0.00"],["2026-08-24T08:55:00","AMIL.IDTE","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.IGS","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.IMEA.BHSF","20.24","-1.20","0.00"],["2026-08-24T08:55:00","AMIL.IMEA.HOOS","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.IMEA_1.AZ","20.29","-1.15","0.00"],["2026-08-24T08:55:00","AMIL.IOW_AFRYT","20.68","-0.76","0.00"],["2026-08-24T08:55:00","AMIL.IP","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.IP.AZ","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.IP.IMEA","20.28","-1.16","0.00"],["2026-08-24T08:55:00","AMIL.IPRETL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.IPVS.MVP","20.14","-1.30","0.00"],["2026-08-24T08:55:00","AMIL.JOPPA_AUX","20.83","-0.61","0.00"],["2026-08-24T08:55:00","AMIL.KIMMEL","19.88","-1.56","0.00"],["2026-08-24T08:55:00","AMIL.L69_AHOPK","21.17","-0.27","0.00"],["2026-08-24T08:55:00","AMIL.LEGOESR","20.14","-1.30","0.00"],["2026-08-24T08:55:00","AMIL.LINCLAND1","19.94","-1.50","0.00"],["2026-08-24T08:55:00","AMIL.LINCLAND2","19.94","-1.50","0.00"],["2026-08-24T08:55:00","AMIL.LOTUS","19.90","-1.54","0.00"],["2026-08-24T08:55:00","AMIL.MAROA.MVP","19.95","-1.49","0.00"],["2026-08-24T08:55:00","AMIL.MCEC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.MCPU_1.AZ","20.47","-0.97","0.00"],["2026-08-24T08:55:00","AMIL.MECWB_LPC","21.24","-0.20","0.00"],["2026-08-24T08:55:00","AMIL.MERDS.MVP","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMIL.MES","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.MFSF","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMIL.MP2N","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.MPRG.ARR","20.28","-1.16","0.00"],["2026-08-24T08:55:00","AMIL.MRDSA.ARR","20.07","-1.37","0.00"],["2026-08-24T08:55:00","AMIL.MSWP","20.15","-1.29","0.00"],["2026-08-24T08:55:00","AMIL.MTCML","20.47","-0.97","0.00"],["2026-08-24T08:55:00","AMIL.MULLIGAN","19.83","-1.61","0.00"],["2026-08-24T08:55:00","AMIL.NEC1_1.AZ","20.31","-1.13","0.00"],["2026-08-24T08:55:00","AMIL.NESL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.NEWT_1.AZ","20.21","-1.23","0.00"],["2026-08-24T08:55:00","AMIL.NEWTON21","20.06","-1.38","0.00"],["2026-08-24T08:55:00","AMIL.NLT_ANEW_","21.07","-0.37","0.00"],["2026-08-24T08:55:00","AMIL.NORRISDPC","20.29","-1.15","0.00"],["2026-08-24T08:55:00","AMIL.NWTN_BF","20.08","-1.36","0.00"],["2026-08-24T08:55:00","AMIL.NWTN_SF","20.08","-1.36","0.00"],["2026-08-24T08:55:00","AMIL.OGLES.ARR","20.48","-0.96","0.00"],["2026-08-24T08:55:00","AMIL.P66T","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.PALMCOIL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.PEARLG2","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.PEIC","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.PEIH","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.PIKESLR","20.27","-1.17","0.00"],["2026-08-24T08:55:00","AMIL.PLSKI_AUX","20.81","-0.63","0.00"],["2026-08-24T08:55:00","AMIL.PLSKI_SF","20.81","-0.63","0.00"],["2026-08-24T08:55:00","AMIL.PLST","20.10","-1.34","0.00"],["2026-08-24T08:55:00","AMIL.PPI","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.PRAIRIE1","20.01","-1.43","0.00"],["2026-08-24T08:55:00","AMIL.PRAIRIECK","19.74","-1.70","0.00"],["2026-08-24T08:55:00","AMIL.PRSPWF","19.99","-1.45","0.00"],["2026-08-24T08:55:00","AMIL.PS1.NIMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PS2.NIMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG1.IMEA","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG1.IMPA","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG1.LGEP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG1.MEUC","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG1.SIPC","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG2.IMEA","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG2.IMPA","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG2.LGEP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG2.MEUC","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSG2.SIPC","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSGC1.AMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSGC1.KMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSGC1.PPI","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSGC2.AMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSGC2.KMP","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PSGC2.PPI","20.13","-1.31","0.00"],["2026-08-24T08:55:00","AMIL.PTWF","19.95","-1.49","0.00"],["2026-08-24T08:55:00","AMIL.PUBPOWIL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.PWLFSLR","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMIL.RECC_FPLP","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGA","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGB","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGC","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGD","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGE","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGF","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGG","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REI2CTGH","20.05","-1.39","0.00"],["2026-08-24T08:55:00","AMIL.REN1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.RES.CNE","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.RESE","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.RICHLAND","19.87","-1.57","0.00"],["2026-08-24T08:55:00","AMIL.RISING.H","20.02","-1.42","0.00"],["2026-08-24T08:55:00","AMIL.RISING.L","20.02","-1.42","0.00"],["2026-08-24T08:55:00","AMIL.RIVRFRRYS","20.39","-1.05","0.00"],["2026-08-24T08:55:00","AMIL.RLGY01","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.RNGDRP","20.00","-1.44","0.00"],["2026-08-24T08:55:00","AMIL.RNGPSS","20.11","-1.33","0.00"],["2026-08-24T08:55:00","AMIL.RPGI_1.AZ","21.00","-0.44","0.00"],["2026-08-24T08:55:00","CIN.SIGW_1.AZ","20.93","-0.51","0.00"],["2026-08-24T08:55:00","CIN.SUCRKGT1","20.08","-1.36","0.00"],["2026-08-24T08:55:00","CIN.SUCRKGT2","20.08","-1.36","0.00"],["2026-08-24T08:55:00","CIN.SUCRKST1","20.08","-1.36","0.00"],["2026-08-24T08:55:00","CIN.SUGRCK.MVP","20.09","-1.35","0.00"],["2026-08-24T08:55:00","CIN.TIPMONT","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.TWINBR1","21.19","-0.25","0.00"],["2026-08-24T08:55:00","CIN.WABASL.ARR","20.44","-1.00","0.00"],["2026-08-24T08:55:00","CIN.WBSPSI.ARR","20.90","-0.54","0.00"],["2026-08-24T08:55:00","CIN.WHEATCTG1","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.WHEATCTG2","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.WHEATCTG3","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.WHEATCTG4","20.40","-1.04","0.00"],["2026-08-24T08:55:00","CIN.WHTSLR.SIG","19.90","-1.54","0.00"],["2026-08-24T08:55:00","CIN.WRHILND","20.48","-0.96","0.00"],["2026-08-24T08:55:00","CIN.WVPA.BNLIL","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.WVPA.PSI","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CIN.WVPA_1.AZ","21.04","-0.40","0.00"],["2026-08-24T08:55:00","CLEC.ACA11","22.08","0.64","0.00"],["2026-08-24T08:55:00","CLEC.ACA12","22.08","0.64","0.00"],["2026-08-24T08:55:00","CLEC.ACA13","22.08","0.64","0.00"],["2026-08-24T08:55:00","CLEC.AXLA","21.76","0.32","0.00"],["2026-08-24T08:55:00","CLEC.AXLA_1.AZ","21.76","0.32","0.00"],["2026-08-24T08:55:00","CLEC.CC.ACAPB1","22.08","0.64","0.00"],["2026-08-24T08:55:00","CLEC.CC.CPS6","21.58","0.14","0.00"],["2026-08-24T08:55:00","CLEC.CC.CPS7","21.58","0.14","0.00"],["2026-08-24T08:55:00","CLEC.CLEC","22.06","0.62","0.00"],["2026-08-24T08:55:00","CLEC.CPS6","21.58","0.14","0.00"],["2026-08-24T08:55:00","CLEC.CPS6ST","21.56","0.12","0.00"],["2026-08-24T08:55:00","CLEC.CPS71","21.58","0.14","0.00"],["2026-08-24T08:55:00","CLEC.CPS72","21.58","0.14","0.00"],["2026-08-24T08:55:00","CLEC.CPS7ST","21.56","0.12","0.00"],["2026-08-24T08:55:00","CLEC.CPWR_1.AZ","22.06","0.62","0.00"],["2026-08-24T08:55:00","CLEC.CPWR_2.AZ","21.06","-0.38","0.00"],["2026-08-24T08:55:00","CLEC.CPWR_6.AZ","20.87","-0.57","0.00"],["2026-08-24T08:55:00","CLEC.CPWR_8.AZ","22.08","0.64","0.00"],["2026-08-24T08:55:00","CLEC.DOLETSLR","21.13","-0.31","0.00"],["2026-08-24T08:55:00","CLEC.DPS.ARR","21.13","-0.31","0.00"],["2026-08-24T08:55:00","CLEC.ELIZSOL","21.73","0.29","0.00"],["2026-08-24T08:55:00","CLEC.HOLCRKSOL","21.48","0.04","0.00"],["2026-08-24T08:55:00","CLEC.HOPK1.ARR","22.76","1.32","0.00"],["2026-08-24T08:55:00","CLEC.HUNTER5","21.75","0.31","0.00"],["2026-08-24T08:55:00","CLEC.MPS3","21.56","0.12","0.00"],["2026-08-24T08:55:00","CLEC.NPS1","21.52","0.08","0.00"],["2026-08-24T08:55:00","CLEC.ORIN","23.03","1.59","0.00"],["2026-08-24T08:55:00","CLEC.PRAIRIE","21.61","0.17","0.00"],["2026-08-24T08:55:00","CLEC.RPS2","21.54","0.10","0.00"],["2026-08-24T08:55:00","CLEC.RPS2.LAFA","21.54","0.10","0.00"],["2026-08-24T08:55:00","CLEC.RPS2.LEPA","21.54","0.10","0.00"],["2026-08-24T08:55:00","CLEC.SINGERSO","21.95","0.51","0.00"],["2026-08-24T08:55:00","CLEC.SPS1","22.70","1.26","0.00"],["2026-08-24T08:55:00","CLEC.TPS4","22.89","1.45","0.00"],["2026-08-24T08:55:00","CONS.5CHANNELS","19.96","0.39","-1.87"],["2026-08-24T08:55:00","CONS.ADA.ARR","19.15","-0.31","-1.98"],["2026-08-24T08:55:00","CONS.AESM.CHSE","14.51","-1.68","-5.25"],["2026-08-24T08:55:00","CONS.ALCONA","19.59","0.02","-1.87"],["2026-08-24T08:55:00","CONS.ALLEGAN","18.56","-0.21","-2.67"],["2026-08-24T08:55:00","CONS.ALPENA","20.76","1.20","-1.88"],["2026-08-24T08:55:00","CONS.ALPENTHBA","20.77","1.21","-1.88"],["2026-08-24T08:55:00","CONS.ALPINE01","19.45","-0.11","-1.88"],["2026-08-24T08:55:00","CONS.ALPINE02","19.45","-0.11","-1.88"],["2026-08-24T08:55:00","CONS.ASSEMBLY3","18.13","-1.47","-1.84"],["2026-08-24T08:55:00","CONS.AZ","18.31","-0.29","-2.84"],["2026-08-24T08:55:00","CONS.BRANCH","-10.69","-0.79","-31.34"],["2026-08-24T08:55:00","CONS.BRENTRNG1","19.07","-0.30","-2.07"],["2026-08-24T08:55:00","CONS.BRNP8","18.32","-0.67","-2.45"],["2026-08-24T08:55:00","CONS.BSE.CEC","18.22","-0.21","-3.01"],["2026-08-24T08:55:00","CONS.CA3.MPPA","18.50","-1.06","-1.88"],["2026-08-24T08:55:00","CONS.CA3_WPSC","18.50","-1.06","-1.88"],["2026-08-24T08:55:00","CONS.CADILAC","19.45","-0.08","-1.91"],["2026-08-24T08:55:00","CONS.CADILGMA2","19.45","-0.08","-1.91"],["2026-08-24T08:55:00","CONS.CAMPBELL1","18.35","-1.12","-1.97"],["2026-08-24T08:55:00","CONS.CAMPBELL2","18.48","-0.99","-1.97"],["2026-08-24T08:55:00","CONS.CAMPBELL3","18.50","-1.06","-1.88"],["2026-08-24T08:55:00","CONS.CC.COVRT1","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.CC.COVRT2","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.CC.COVRT3","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.CC.JAXSON","16.87","-0.68","-3.89"],["2026-08-24T08:55:00","CONS.CC.MICHP","18.56","-0.96","-1.92"],["2026-08-24T08:55:00","CONS.CC.ZEELA2","18.54","-1.11","-1.79"],["2026-08-24T08:55:00","CONS.CCG_1.AZ","18.25","-0.19","-3.00"],["2026-08-24T08:55:00","CONS.CCG_2.AZ","18.25","-0.19","-3.00"],["2026-08-24T08:55:00","CONS.CCG_3.AZ","18.25","-0.19","-3.00"],["2026-08-24T08:55:00","CONS.CCG_4.AZ","18.25","-0.19","-3.00"],["2026-08-24T08:55:00","CONS.CCG_5.AZ","18.25","-0.19","-3.00"],["2026-08-24T08:55:00","CONS.CCG_6.AZ","18.25","-0.19","-3.00"],["2026-08-24T08:55:00","CONS.CEREALSO","14.29","-1.17","-5.98"],["2026-08-24T08:55:00","CONS.CETR","18.28","-0.32","-2.84"],["2026-08-24T08:55:00","CONS.CHS2","14.26","-1.11","-6.07"],["2026-08-24T08:55:00","CONS.CHSE","14.26","-1.11","-6.07"],["2026-08-24T08:55:00","CONS.CLDWTR1","-8.59","-0.86","-29.17"],["2026-08-24T08:55:00","CONS.CNE","18.23","-0.27","-2.94"],["2026-08-24T08:55:00","CONS.COBB.ARR","18.97","-0.51","-1.96"],["2026-08-24T08:55:00","CONS.COOKE","20.32","0.75","-1.87"],["2026-08-24T08:55:00","CONS.COVRT1_GT","20.45","-0.99","0.00"],["2026-08-24T08:55:00","CONS.COVRT1_ST","20.45","-0.99","0.00"],["2026-08-24T08:55:00","ALTW.SACCOWIND","20.79","-0.65","0.00"],["2026-08-24T08:55:00","ALTW.SARATOGA","21.71","0.27","0.00"],["2026-08-24T08:55:00","ALTW.SLAK_CT1","20.83","-0.61","0.00"],["2026-08-24T08:55:00","ALTW.SLAK_CT2","20.83","-0.61","0.00"],["2026-08-24T08:55:00","ALTW.SLAK_R1","20.83","-0.61","0.00"],["2026-08-24T08:55:00","ALTW.SLAK_R2","20.83","-0.61","0.00"],["2026-08-24T08:55:00","ALTW.SLAK_R3","20.83","-0.61","0.00"],["2026-08-24T08:55:00","ALTW.SMP","21.33","-0.11","0.00"],["2026-08-24T08:55:00","ALTW.SOUTH.FRK","21.25","-0.19","0.00"],["2026-08-24T08:55:00","ALTW.SPRVAUN1","22.28","0.84","0.00"],["2026-08-24T08:55:00","ALTW.STCRK.SIG","20.78","-0.66","0.00"],["2026-08-24T08:55:00","ALTW.STORMLK2","21.35","-0.09","0.00"],["2026-08-24T08:55:00","ALTW.STORYCO1","20.86","-0.58","0.00"],["2026-08-24T08:55:00","ALTW.STORYCOII","20.86","-0.58","0.00"],["2026-08-24T08:55:00","ALTW.TEA_1.AZ","21.33","-0.11","0.00"],["2026-08-24T08:55:00","ALTW.TOI","20.76","-0.68","0.00"],["2026-08-24T08:55:00","ALTW.TOI_2.3","20.76","-0.68","0.00"],["2026-08-24T08:55:00","ALTW.TOI_MGEO","20.76","-0.68","0.00"],["2026-08-24T08:55:00","ALTW.TOI_MGEP","20.76","-0.68","0.00"],["2026-08-24T08:55:00","ALTW.TURTLECRK","21.45","0.01","0.00"],["2026-08-24T08:55:00","ALTW.UPLANDPR","20.71","-0.73","0.00"],["2026-08-24T08:55:00","ALTW.UPLS_1.AZ","21.47","0.03","0.00"],["2026-08-24T08:55:00","ALTW.UPLS_2.AZ","21.25","-0.19","0.00"],["2026-08-24T08:55:00","ALTW.W_BINGHAM","21.82","0.38","0.00"],["2026-08-24T08:55:00","ALTW.WAPLOSOLR","20.54","-0.90","0.00"],["2026-08-24T08:55:00","ALTW.WELLS1","21.35","-0.09","0.00"],["2026-08-24T08:55:00","ALTW.WEVER.ESR","20.83","-0.61","0.00"],["2026-08-24T08:55:00","ALTW.WEVERSOL","20.83","-0.61","0.00"],["2026-08-24T08:55:00","ALTW.WHISPERWI","20.76","-0.68","0.00"],["2026-08-24T08:55:00","ALTW.WIN1","21.25","-0.19","0.00"],["2026-08-24T08:55:00","ALTW.WOLFWIND","21.20","-0.24","0.00"],["2026-08-24T08:55:00","ALTW.WPPI","21.27","-0.17","0.00"],["2026-08-24T08:55:00","ALTW.WPPI_1.AZ","21.37","-0.07","0.00"],["2026-08-24T08:55:00","ALTW.WRTHNGT","21.25","-0.19","0.00"],["2026-08-24T08:55:00","ALTW.WSEC3","20.69","-0.75","0.00"],["2026-08-24T08:55:00","ALTW.WSEC4","20.69","-0.75","0.00"],["2026-08-24T08:55:00","ALTW.WWN.ESR","20.92","-0.52","0.00"],["2026-08-24T08:55:00","ALTW.WWNORTH","20.92","-0.52","0.00"],["2026-08-24T08:55:00","AMIL.176872","20.63","-0.81","0.00"],["2026-08-24T08:55:00","AMIL.ACL9","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.ACP9","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AEM.CAT","20.32","-1.12","0.00"],["2026-08-24T08:55:00","AMIL.AEM.IL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AEM.LBM","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AEM.MUNI","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AEM.NWTN","20.21","-1.23","0.00"],["2026-08-24T08:55:00","AMIL.AEM.RPGI","21.00","-0.44","0.00"],["2026-08-24T08:55:00","AMIL.AEM.SYLND","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AIP9","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AIU1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.ALSEYCTG1","19.97","-1.47","0.00"],["2026-08-24T08:55:00","AMIL.ALSEYCTG2","19.97","-1.47","0.00"],["2026-08-24T08:55:00","AMIL.ALSEYCTG3","19.97","-1.47","0.00"],["2026-08-24T08:55:00","AMIL.ALSEYCTG4","19.97","-1.47","0.00"],["2026-08-24T08:55:00","AMIL.ALSEYCTG5","19.97","-1.47","0.00"],["2026-08-24T08:55:00","AMIL.ALSEYCTG6","19.97","-1.47","0.00"],["2026-08-24T08:55:00","AMIL.AMAEAMAN","20.93","-0.51","0.00"],["2026-08-24T08:55:00","AMIL.AMBT","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AMER","20.07","-1.37","0.00"],["2026-08-24T08:55:00","AMIL.AMILSES","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.AMS_ASTOR","20.99","-0.45","0.00"],["2026-08-24T08:55:00","AMIL.ANI_AANIT","20.86","-0.58","0.00"],["2026-08-24T08:55:00","AMIL.APN5","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.ARCHSF1","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.ARCHSF2","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.ARCHSF3","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.ARCHSF4","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.ARCHSF5","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.ARCHSF6","19.46","-1.98","0.00"],["2026-08-24T08:55:00","AMIL.ASPIRITY","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BALDSSAUX","20.19","-1.25","0.00"],["2026-08-24T08:55:00","AMIL.BALDT1.NU","20.19","-1.25","0.00"],["2026-08-24T08:55:00","AMIL.BALDWI51","20.21","-1.23","0.00"],["2026-08-24T08:55:00","AMIL.BALDWI52","20.21","-1.23","0.00"],["2026-08-24T08:55:00","AMIL.BENGTNWD","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BFESLD","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BGRVR.PPI","20.28","-1.16","0.00"],["2026-08-24T08:55:00","AMIL.BGS5","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BGS6","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BIGRIVER","20.28","-1.16","0.00"],["2026-08-24T08:55:00","AMIL.BOOMTOWN","20.19","-1.25","0.00"],["2026-08-24T08:55:00","AMIL.BRDLWIND","20.04","-1.40","0.00"],["2026-08-24T08:55:00","AMIL.BSEAMIL","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BSEINDC1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BSEINDCP1","20.33","-1.11","0.00"],["2026-08-24T08:55:00","AMIL.BSEINDIP1","20.11","-1.33","0.00"],["2026-08-24T08:55:00","AMIL.BSHPHL2","20.28","-1.16","0.00"],["2026-08-24T08:55:00","AMIL.BSHPHL3","20.28","-1.16","0.00"],["2026-08-24T08:55:00","AMIL.BWSS_BF","20.21","-1.23","0.00"],["2026-08-24T08:55:00","AMIL.BWSS_SF","20.21","-1.23","0.00"],["2026-08-24T08:55:00","AMIL.CALRIDGE","20.10","-1.34","0.00"],["2026-08-24T08:55:00","AMIL.CASS","19.89","-1.55","0.00"],["2026-08-24T08:55:00","AMIL.CC.CSTN","19.91","-1.53","0.00"],["2026-08-24T08:55:00","AMIL.CCG_1.AZ","20.49","-0.95","0.00"],["2026-08-24T08:55:00","AMIL.CCG_2.AZ","20.38","-1.06","0.00"],["2026-08-24T08:55:00","AMIL.CCG_5.AZ","20.38","-1.06","0.00"],["2026-08-24T09:00:00","SPC","19.34","-0.60","-1.23"],["2026-08-24T09:00:00","SPRM","20.67","-0.68","0.18"],["2026-08-24T09:00:00","SPS","20.67","-0.68","0.18"],["2026-08-24T09:00:00","SWPP","20.67","-0.68","0.18"],["2026-08-24T09:00:00","TEXAS.HUB","22.51","1.34","0.00"],["2026-08-24T09:00:00","TVA","20.58","-0.59","0.00"],["2026-08-24T09:00:00","TVA.BRMNH1.ARR","20.59","-0.58","0.00"],["2026-08-24T09:00:00","TVA.CALRIDGE","19.83","-1.34","0.00"],["2026-08-24T09:00:00","TVA.TVA","20.59","-0.58","0.00"],["2026-08-24T09:00:00","TVA.TVAM_1.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","TVA.WHITEOAK","19.89","-1.28","0.00"],["2026-08-24T09:00:00","UPPC.AUTRAIN","22.87","1.70","0.00"],["2026-08-24T09:00:00","UPPC.AZ","23.03","1.86","0.00"],["2026-08-24T09:00:00","UPPC.ESC","22.92","1.75","0.00"],["2026-08-24T09:00:00","UPPC.ESC.AZ","22.92","1.75","0.00"],["2026-08-24T09:00:00","UPPC.GLADSTONE","22.16","0.99","0.00"],["2026-08-24T09:00:00","UPPC.HOIST23","22.48","1.31","0.00"],["2026-08-24T09:00:00","UPPC.INTEGRATD","22.93","1.76","0.00"],["2026-08-24T09:00:00","UPPC.LWEC","23.71","2.54","0.00"],["2026-08-24T09:00:00","UPPC.MCCLURE12","22.47","1.30","0.00"],["2026-08-24T09:00:00","UPPC.ONTONAGON","23.82","2.65","0.00"],["2026-08-24T09:00:00","UPPC.PORT.ARR","23.88","2.71","0.00"],["2026-08-24T09:00:00","UPPC.VICTORIA1","23.52","2.35","0.00"],["2026-08-24T09:00:00","UPPC.VICTORIA2","23.52","2.35","0.00"],["2026-08-24T09:00:00","UPPC.WARDEN","23.71","2.54","0.00"],["2026-08-24T09:00:00","UPPC.WPMC","23.90","2.73","0.00"],["2026-08-24T09:00:00","UPPC.WPPI","22.67","1.50","0.00"],["2026-08-24T09:00:00","UPPC.WPSE","23.63","2.46","0.00"],["2026-08-24T09:00:00","VAP","20.34","-0.83","0.00"],["2026-08-24T09:00:00","WAUE","20.67","-0.68","0.18"],["2026-08-24T09:00:00","WEC.AZ","20.65","-0.52","0.00"],["2026-08-24T09:00:00","WEC.BADGER","20.39","-0.78","0.00"],["2026-08-24T09:00:00","WEC.BDGHLW2S","19.89","-1.28","0.00"],["2026-08-24T09:00:00","WEC.BLUSKYGF","21.01","-0.16","0.00"],["2026-08-24T09:00:00","WEC.BUTRIDGE1","20.64","-0.53","0.00"],["2026-08-24T09:00:00","WEC.CC.PORTW1","19.88","-1.29","0.00"],["2026-08-24T09:00:00","WEC.CC.PORTW2","19.88","-1.29","0.00"],["2026-08-24T09:00:00","WEC.CCDGTC1","20.71","-0.46","0.00"],["2026-08-24T09:00:00","WEC.CCDGTC2","20.71","-0.46","0.00"],["2026-08-24T09:00:00","WEC.CCDGTC3","20.71","-0.46","0.00"],["2026-08-24T09:00:00","WEC.CCDGTC4","20.71","-0.46","0.00"],["2026-08-24T09:00:00","WEC.DAR_SLR1","19.28","-1.89","0.00"],["2026-08-24T09:00:00","WEC.DR.WEPM","20.66","-0.51","0.00"],["2026-08-24T09:00:00","WEC.EITM_LZ01","20.21","-0.96","0.00"],["2026-08-24T09:00:00","WEC.EITM_LZ02","20.21","-0.96","0.00"],["2026-08-24T09:00:00","WEC.EITM_LZ03","20.21","-0.96","0.00"],["2026-08-24T09:00:00","WEC.ERG1","20.00","-1.17","0.00"],["2026-08-24T09:00:00","WEC.ERG2","20.03","-1.14","0.00"],["2026-08-24T09:00:00","WEC.ERGS_LD","20.01","-1.16","0.00"],["2026-08-24T09:00:00","WEC.GERMANOT1","20.87","-0.30","0.00"],["2026-08-24T09:00:00","WEC.GERMANOT2","20.87","-0.30","0.00"],["2026-08-24T09:00:00","WEC.GERMANOT3","20.87","-0.30","0.00"],["2026-08-24T09:00:00","WEC.GERMANOT4","20.87","-0.30","0.00"],["2026-08-24T09:00:00","WEC.GERMANOT5","20.87","-0.30","0.00"],["2026-08-24T09:00:00","WEC.GLACRHLS","21.22","0.05","0.00"],["2026-08-24T09:00:00","WEC.JOU_WMONT","20.15","-1.02","0.00"],["2026-08-24T09:00:00","WEC.KAC_GE5CT","21.28","0.11","0.00"],["2026-08-24T09:00:00","WEC.KAC_ISPP","21.28","0.11","0.00"],["2026-08-24T09:00:00","WEC.KAUCBL.ARR","21.28","0.11","0.00"],["2026-08-24T09:00:00","WEC.KOSH_SLR1","20.13","-1.04","0.00"],["2026-08-24T09:00:00","WEC.LGHTHVT01","20.47","-0.70","0.00"],["2026-08-24T09:00:00","WEC.OAKCREKC5","20.53","-0.64","0.00"],["2026-08-24T09:00:00","WEC.OCONTFL","21.88","0.71","0.00"],["2026-08-24T09:00:00","WEC.OKCGC6","20.09","-1.08","0.00"],["2026-08-24T09:00:00","WEC.OKCGC7","20.02","-1.15","0.00"],["2026-08-24T09:00:00","WEC.OKCGC8","20.03","-1.14","0.00"],["2026-08-24T09:00:00","WEC.PARIS01S1","20.22","-0.95","0.00"],["2026-08-24T09:00:00","WEC.PARIS01S2","20.22","-0.95","0.00"],["2026-08-24T09:00:00","WEC.PARIS01S3","20.22","-0.95","0.00"],["2026-08-24T09:00:00","WEC.PARIS01S4","20.22","-0.95","0.00"],["2026-08-24T09:00:00","WEC.PB1AUX","20.81","-0.36","0.00"],["2026-08-24T09:00:00","WEC.PB2AUX","20.81","-0.36","0.00"],["2026-08-24T09:00:00","WEC.PLSNT1.MVP","20.19","-0.98","0.00"],["2026-08-24T09:00:00","WEC.PORTWA1CT1","19.86","-1.31","0.00"],["2026-08-24T09:00:00","WEC.PORTWA1CT2","19.86","-1.31","0.00"],["2026-08-24T09:00:00","WEC.PORTWA1ST0","19.91","-1.26","0.00"],["2026-08-24T09:00:00","WEC.PORTWCT1","19.86","-1.31","0.00"],["2026-08-24T09:00:00","WEC.PORTWCT2","19.86","-1.31","0.00"],["2026-08-24T09:00:00","WEC.PORTWST1","19.91","-1.26","0.00"],["2026-08-24T09:00:00","WEC.PS_ESR1","20.22","-0.95","0.00"],["2026-08-24T09:00:00","WEC.PS_ESR1_LD","20.22","-0.95","0.00"],["2026-08-24T09:00:00","WEC.PS_SLR1","20.22","-0.95","0.00"],["2026-08-24T09:00:00","WEC.PTBEACB5","20.81","-0.36","0.00"],["2026-08-24T09:00:00","WEC.PTBHGB1","20.75","-0.42","0.00"],["2026-08-24T09:00:00","WEC.PTBHGB2","20.75","-0.42","0.00"],["2026-08-24T09:00:00","WEC.RBC1","21.73","0.56","0.00"],["2026-08-24T09:00:00","WEC.ROOT_PIKE","20.21","-0.96","0.00"],["2026-08-24T09:00:00","WEC.S","20.68","-0.49","0.00"],["2026-08-24T09:00:00","WEC.UNIVEV130","20.20","-0.97","0.00"],["2026-08-24T09:00:00","WEC.VALLYGA1","20.67","-0.50","0.00"],["2026-08-24T09:00:00","WEC.VALLYGA2","20.69","-0.48","0.00"],["2026-08-24T09:00:00","WEC.WEPM_1.AZ","21.53","0.36","0.00"],["2026-08-24T09:00:00","WEC.WEPM_2.AZ","22.58","1.41","0.00"],["2026-08-24T09:00:00","WEC.WPPI","21.11","-0.06","0.00"],["2026-08-24T09:00:00","WEC.WPPI_1.AZ","21.11","-0.06","0.00"],["2026-08-24T09:00:00","WEC.WPPI_3.AZ","21.24","0.07","0.00"],["2026-08-24T09:00:00","WFEC","20.67","-0.68","0.18"],["2026-08-24T09:00:00","AMIL.CEEA","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.CFFN.ARR","19.83","-1.34","0.00"],["2026-08-24T09:00:00","AMIL.CFSF","19.89","-1.28","0.00"],["2026-08-24T09:00:00","AMIL.CHEL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.CHEL_1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.CILC.AZ","20.08","-1.09","0.00"],["2026-08-24T09:00:00","AMIL.CILC.BOC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.CIPS","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.CIPS.AZ","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.CIPS.BOC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.CIPS.ROB","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.CLAY_1.AZ","20.12","-1.05","0.00"],["2026-08-24T09:00:00","AMIL.CLINTO51","19.64","-1.53","0.00"],["2026-08-24T09:00:00","AMIL.CLVW","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.CNE","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.COG_ACOGG","21.05","-0.12","0.00"],["2026-08-24T09:00:00","AMIL.CONC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.COOKSMILL","19.77","-1.40","0.00"],["2026-08-24T09:00:00","AMIL.COSF_BF","19.63","-1.54","0.00"],["2026-08-24T09:00:00","AMIL.COSF_SF","19.63","-1.54","0.00"],["2026-08-24T09:00:00","AMIL.CPW_GS","20.40","-0.77","0.00"],["2026-08-24T09:00:00","AMIL.CRCDCK","19.85","-1.32","0.00"],["2026-08-24T09:00:00","AMIL.CSTN3","19.70","-1.47","0.00"],["2026-08-24T09:00:00","AMIL.CSTNCTG1","19.70","-1.47","0.00"],["2026-08-24T09:00:00","AMIL.CSTNCTG2","19.64","-1.53","0.00"],["2026-08-24T09:00:00","AMIL.DAYTON","20.30","-0.87","0.00"],["2026-08-24T09:00:00","AMIL.DBDSOL","19.60","-1.57","0.00"],["2026-08-24T09:00:00","AMIL.DEB.NAH","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.DEB_ALTON","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.DER","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.DESY1","20.10","-1.07","0.00"],["2026-08-24T09:00:00","AMIL.DEWITT","19.79","-1.38","0.00"],["2026-08-24T09:00:00","AMIL.DP","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.DR.ADM","19.76","-1.41","0.00"],["2026-08-24T09:00:00","AMIL.DR.AEMILL","20.17","-1.00","0.00"],["2026-08-24T09:00:00","AMIL.DR.ALTON","20.14","-1.03","0.00"],["2026-08-24T09:00:00","AMIL.DR.AREP1","19.70","-1.47","0.00"],["2026-08-24T09:00:00","AMIL.DR.ASFK","20.24","-0.93","0.00"],["2026-08-24T09:00:00","AMIL.DR.BRAD","20.17","-1.00","0.00"],["2026-08-24T09:00:00","AMIL.DR.CIVC","20.19","-0.98","0.00"],["2026-08-24T09:00:00","AMIL.DR.EIU","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.DR.ETRN","20.13","-1.04","0.00"],["2026-08-24T09:00:00","AMIL.DR.FPLP","20.19","-0.98","0.00"],["2026-08-24T09:00:00","AMIL.DR.ISU2","19.91","-1.26","0.00"],["2026-08-24T09:00:00","AMIL.DR.JPPA","20.59","-0.58","0.00"],["2026-08-24T09:00:00","AMIL.DR.LCLN","20.30","-0.87","0.00"],["2026-08-24T09:00:00","AMIL.DR.MES","19.84","-1.33","0.00"],["2026-08-24T09:00:00","AMIL.DR.SEL","20.16","-1.01","0.00"],["2026-08-24T09:00:00","AMIL.DR.SIUC3","20.43","-0.74","0.00"],["2026-08-24T09:00:00","AMIL.DR.SIUE2","20.12","-1.05","0.00"],["2026-08-24T09:00:00","AMIL.DR.SLGN2","19.82","-1.35","0.00"],["2026-08-24T09:00:00","AMIL.DR.SPRTN","20.00","-1.17","0.00"],["2026-08-24T09:00:00","AMIL.DR.WIEL","20.16","-1.01","0.00"],["2026-08-24T09:00:00","AMIL.DR.WIU2","20.48","-0.69","0.00"],["2026-08-24T09:00:00","AMIL.EARP","20.00","-1.17","0.00"],["2026-08-24T09:00:00","AMIL.EDWARDS2","20.11","-1.06","0.00"],["2026-08-24T09:00:00","AMIL.EDWARDS3","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.EEI","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EIPS","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EIPS1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EIPS2","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EIPS3","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EIPS4","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EIPS5","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.ELD120","19.68","-1.49","0.00"],["2026-08-24T09:00:00","AMIL.ELD150","19.68","-1.49","0.00"],["2026-08-24T09:00:00","AMIL.ELIG","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EMSF","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.ENFIELD","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EPH1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.ESPI","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.EXOL","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.FARGO.MVP","20.01","-1.16","0.00"],["2026-08-24T09:00:00","AMIL.FESC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.FORDCO1","19.29","-1.88","0.00"],["2026-08-24T09:00:00","AMIL.FTR","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.GBCCTG1","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.GBCCTG2","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.GBCM","20.17","-1.00","0.00"],["2026-08-24T09:00:00","AMIL.GDTR1.ARR","20.50","-0.67","0.00"],["2026-08-24T09:00:00","AMIL.GDTR2.ARR","20.50","-0.67","0.00"],["2026-08-24T09:00:00","AMIL.GDTR3.ARR","20.56","-0.61","0.00"],["2026-08-24T09:00:00","AMIL.GDTR4.ARR","20.50","-0.67","0.00"],["2026-08-24T09:00:00","AMIL.GDTWR.ARR","20.50","-0.67","0.00"],["2026-08-24T09:00:00","AMIL.GEXA","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.GEXAIEC","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.GLSBG.SIG","19.97","-1.20","0.00"],["2026-08-24T09:00:00","AMIL.GME1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.GRJ_AGRJ_","20.91","-0.26","0.00"],["2026-08-24T09:00:00","AMIL.GRTPLAINS","19.85","-1.32","0.00"],["2026-08-24T09:00:00","AMIL.GSWIND","19.89","-1.28","0.00"],["2026-08-24T09:00:00","AMIL.HEN_AMT_P","20.51","-0.66","0.00"],["2026-08-24T09:00:00","AMIL.HENNP.ARR","20.13","-1.04","0.00"],["2026-08-24T09:00:00","AMIL.HES","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.HISF","19.33","-1.84","0.00"],["2026-08-24T09:00:00","AMIL.HOOPESTON","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.HSNVL.ARR","20.19","-0.98","0.00"],["2026-08-24T09:00:00","DECO.SELC","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.SESA","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.SIGEL1","19.16","-0.87","-1.14"],["2026-08-24T09:00:00","DECO.SLOES11","19.66","-0.37","-1.14"],["2026-08-24T09:00:00","DECO.STCLA.ARR","19.66","-0.42","-1.09"],["2026-08-24T09:00:00","DECO.STCLP11","19.72","-0.35","-1.10"],["2026-08-24T09:00:00","DECO.SUPP111","19.86","-0.10","-1.21"],["2026-08-24T09:00:00","DECO.SUPP112","19.86","-0.10","-1.21"],["2026-08-24T09:00:00","DECO.SUPP113","19.86","-0.10","-1.21"],["2026-08-24T09:00:00","DECO.SUPP114","19.86","-0.10","-1.21"],["2026-08-24T09:00:00","DECO.TRNCNL9","19.64","-0.39","-1.14"],["2026-08-24T09:00:00","DECO.TURTLE1","19.16","-0.87","-1.14"],["2026-08-24T09:00:00","DECO.TURTLE2","19.16","-0.87","-1.14"],["2026-08-24T09:00:00","DECO.TUSCOLA2","19.53","-0.46","-1.18"],["2026-08-24T09:00:00","DECO.WILMTP11","20.61","0.59","-1.15"],["2026-08-24T09:00:00","DECO.WPSA","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DEOK","20.34","-0.83","0.00"],["2026-08-24T09:00:00","DLCO","20.34","-0.83","0.00"],["2026-08-24T09:00:00","DMGEN1.AGG","19.95","-1.22","0.00"],["2026-08-24T09:00:00","DMGEN2.AGG","19.95","-1.22","0.00"],["2026-08-24T09:00:00","DMGEN4.AGG","19.95","-1.22","0.00"],["2026-08-24T09:00:00","DPC.ABS","21.05","-0.12","0.00"],["2026-08-24T09:00:00","DPC.AEPE9","21.93","0.86","-0.10"],["2026-08-24T09:00:00","DPC.APPLRV.SLR","22.03","1.31","-0.45"],["2026-08-24T09:00:00","DPC.AZ","21.96","0.89","-0.10"],["2026-08-24T09:00:00","DPC.DPC","22.01","0.94","-0.10"],["2026-08-24T09:00:00","DPC.EDNF","20.48","-0.69","0.00"],["2026-08-24T09:00:00","DPC.EKM1","22.40","1.28","-0.05"],["2026-08-24T09:00:00","DPC.EKM2","22.40","1.28","-0.05"],["2026-08-24T09:00:00","DPC.FILMOR.SLR","20.98","-0.19","0.00"],["2026-08-24T09:00:00","DPC.FLAMBEAU","22.47","1.79","-0.49"],["2026-08-24T09:00:00","DPC.GENOA3","21.74","0.57","0.00"],["2026-08-24T09:00:00","DPC.JPM","21.86","0.73","-0.04"],["2026-08-24T09:00:00","DPC.MCNEILUS2","21.02","-0.15","0.00"],["2026-08-24T09:00:00","DPC.NSPLOAD","23.99","2.93","-0.11"],["2026-08-24T09:00:00","DPC.NSPP_1.AZ","24.05","3.02","-0.14"],["2026-08-24T09:00:00","DPC.NWEC.AZ","22.37","1.65","-0.45"],["2026-08-24T09:00:00","DPC.NWELOAD","22.37","1.65","-0.45"],["2026-08-24T09:00:00","DPC.STNMAN.ARR","20.14","-1.03","0.00"],["2026-08-24T09:00:00","DPC.WINNEBAGO","20.96","-0.21","0.00"],["2026-08-24T09:00:00","DPL","20.34","-0.83","0.00"],["2026-08-24T09:00:00","DUK","20.60","-0.57","0.00"],["2026-08-24T09:00:00","EAI.AECC_1.AZ","20.63","-0.54","0.00"],["2026-08-24T09:00:00","EAI.AECCHYDRO2","20.99","-0.18","0.00"],["2026-08-24T09:00:00","EAI.AECCHYDRO9","20.38","-0.79","0.00"],["2026-08-24T09:00:00","EAI.AECCLD","20.63","-0.54","0.00"],["2026-08-24T09:00:00","EAI.AECCMCCLLN","20.70","-0.47","0.00"],["2026-08-24T09:00:00","EAI.AECCMGVCT1","20.30","-0.87","0.00"],["2026-08-24T09:00:00","EAI.AECCMGVCT2","20.30","-0.87","0.00"],["2026-08-24T09:00:00","EAI.AECCMGVMST","20.30","-0.87","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWCT1","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWCT2","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWCT3","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWCT4","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWCT5","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWCT6","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWCT7","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWST1","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCOSWST2","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.AECCWCSOL","20.58","-0.59","0.00"],["2026-08-24T09:00:00","EAI.ANO1","19.97","-1.20","0.00"],["2026-08-24T09:00:00","EAI.ANO2","20.02","-1.15","0.00"],["2026-08-24T09:00:00","EAI.ARSNC1.ARR","20.40","-0.77","0.00"],["2026-08-24T09:00:00","EAI.BIGCYP120","19.83","-1.34","0.00"],["2026-08-24T09:00:00","EAI.BIGCYP20","19.83","-1.34","0.00"],["2026-08-24T09:00:00","EAI.BIGCYP40","19.83","-1.34","0.00"],["2026-08-24T09:00:00","EAI.BLAKELY1","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EAI.BLAKELY2","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EAI.BUBALD","20.52","-0.65","0.00"],["2026-08-24T09:00:00","EAI.CARPNTR_1","20.44","-0.73","0.00"],["2026-08-24T09:00:00","EAI.CARPNTR_2","20.44","-0.73","0.00"],["2026-08-24T09:00:00","EAI.CC.AECCMGV","20.30","-0.87","0.00"],["2026-08-24T09:00:00","EAI.CC.AECCOSW","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.CC.BLAKLY","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EAI.CC.DEGRAY","20.43","-0.74","0.00"],["2026-08-24T09:00:00","EAI.CC.DELL","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.CC.HT_SPR1","20.32","-0.85","0.00"],["2026-08-24T09:00:00","EAI.CC.PBENRGY","20.22","-0.95","0.00"],["2026-08-24T09:00:00","EAI.CC.UPS1","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.CC.UPS2","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.CC.UPS3","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.CC.UPS4","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.CHLK1","20.18","-0.99","0.00"],["2026-08-24T09:00:00","EAI.CHLK2","20.27","-0.90","0.00"],["2026-08-24T09:00:00","EAI.CHLK3","20.17","-1.00","0.00"],["2026-08-24T09:00:00","EAI.CLKS","20.14","-1.03","0.00"],["2026-08-24T09:00:00","EAI.COUCH2.ARR","20.62","-0.55","0.00"],["2026-08-24T09:00:00","EAI.CROSSETT","20.86","-0.31","0.00"],["2026-08-24T09:00:00","EAI.CWAYLD","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EAI.CWAYLD1.AZ","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EAI.CWCP","20.27","-0.90","0.00"],["2026-08-24T09:00:00","EAI.CWL_1.AZ","20.66","-0.51","0.00"],["2026-08-24T09:00:00","EAI.CWL_A","20.65","-0.52","0.00"],["2026-08-24T09:00:00","EAI.CWL_B","20.65","-0.52","0.00"],["2026-08-24T09:00:00","EAI.CWL_C","20.65","-0.52","0.00"],["2026-08-24T09:00:00","EAI.CWL_D","20.65","-0.52","0.00"],["2026-08-24T09:00:00","EAI.CWL_E","20.65","-0.52","0.00"],["2026-08-24T09:00:00","CONS.COVRT2_GT","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.COVRT2_ST","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.COVRT3_GT","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.COVRT3_ST","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.CRESCENT","12.04","-0.40","-8.73"],["2026-08-24T09:00:00","CONS.CROTON","19.94","0.03","-1.26"],["2026-08-24T09:00:00","CONS.DR.ALPENA","21.14","1.18","-1.21"],["2026-08-24T09:00:00","CONS.DR.CETR","14.32","-0.42","-6.43"],["2026-08-24T09:00:00","CONS.DR.MAROA","2.36","-0.90","-17.91"],["2026-08-24T09:00:00","CONS.DR.WPSC","21.18","1.22","-1.21"],["2026-08-24T09:00:00","CONS.ELIG","19.00","-0.23","-1.94"],["2026-08-24T09:00:00","CONS.EXGNBB1","19.06","-0.92","-1.19"],["2026-08-24T09:00:00","CONS.EXGNBB1B","19.06","-0.92","-1.19"],["2026-08-24T09:00:00","CONS.FESC","19.00","-0.23","-1.94"],["2026-08-24T09:00:00","CONS.FICTYEC","19.46","-0.47","-1.24"],["2026-08-24T09:00:00","CONS.FICTYMR","19.46","-0.47","-1.24"],["2026-08-24T09:00:00","CONS.FISHCREEK","19.05","-0.92","-1.20"],["2026-08-24T09:00:00","CONS.FOOTEHYD","20.70","0.74","-1.21"],["2026-08-24T09:00:00","CONS.GENESEE","19.30","-0.67","-1.20"],["2026-08-24T09:00:00","CONS.GENESEESO","19.38","-0.59","-1.20"],["2026-08-24T09:00:00","CONS.GENESEPS","19.30","-0.67","-1.20"],["2026-08-24T09:00:00","CONS.GRATIOT","18.99","-0.99","-1.19"],["2026-08-24T09:00:00","CONS.GRATIOT1","18.02","-1.93","-1.22"],["2026-08-24T09:00:00","CONS.GRATIOT2","18.02","-1.93","-1.22"],["2026-08-24T09:00:00","CONS.GRAYLGY2","19.62","-0.34","-1.21"],["2026-08-24T09:00:00","CONS.GRAYLNG","19.62","-0.34","-1.21"],["2026-08-24T09:00:00","CONS.GYRD1WPSC","19.86","-0.09","-1.22"],["2026-08-24T09:00:00","CONS.GYRD2WPSC","19.86","-0.09","-1.22"],["2026-08-24T09:00:00","CONS.GYRD3WPSC","19.86","-0.09","-1.22"],["2026-08-24T09:00:00","CONS.HARDY","19.70","-0.21","-1.26"],["2026-08-24T09:00:00","CONS.HART","19.28","-0.64","-1.25"],["2026-08-24T09:00:00","CONS.HILMN.ARR","20.76","0.80","-1.21"],["2026-08-24T09:00:00","CONS.HODENPYL","19.67","-0.27","-1.23"],["2026-08-24T09:00:00","CONS.HRSY10","19.30","-0.60","-1.27"],["2026-08-24T09:00:00","CONS.HRSY9","19.30","-0.60","-1.27"],["2026-08-24T09:00:00","CONS.HRTLND","19.09","-0.89","-1.19"],["2026-08-24T09:00:00","CONS.HTWD","9.29","-0.37","-11.51"],["2026-08-24T09:00:00","CONS.IOSCOBAT","20.79","0.83","-1.21"],["2026-08-24T09:00:00","CONS.ISABELLA1","16.43","-3.53","-1.21"],["2026-08-24T09:00:00","CONS.JACKSON","17.02","-1.12","-3.03"],["2026-08-24T09:00:00","CONS.JAXON_1","17.96","-0.70","-2.51"],["2026-08-24T09:00:00","CONS.JAXON_2","17.96","-0.70","-2.51"],["2026-08-24T09:00:00","CONS.KAL_RGEN_","17.07","-0.69","-3.41"],["2026-08-24T09:00:00","CONS.KALK","20.03","0.09","-1.23"],["2026-08-24T09:00:00","CONS.KARN.ARR","19.53","-0.44","-1.20"],["2026-08-24T09:00:00","CONS.KARN3","19.32","-0.68","-1.17"],["2026-08-24T09:00:00","CONS.KARN4","19.32","-0.68","-1.17"],["2026-08-24T09:00:00","CONS.KARNSOLAR","19.32","-0.68","-1.17"],["2026-08-24T09:00:00","CONS.KENCNTY1","19.02","-0.86","-1.29"],["2026-08-24T09:00:00","CONS.LANS","18.70","-0.45","-2.02"],["2026-08-24T09:00:00","CONS.LANS.ARR","18.41","-0.65","-2.11"],["2026-08-24T09:00:00","CONS.LBWL.ASM2","18.50","-1.48","-1.19"],["2026-08-24T09:00:00","CONS.LBWL.ASSM","18.50","-1.48","-1.19"],["2026-08-24T09:00:00","CONS.LBWL.CSEL","16.13","-1.12","-3.92"],["2026-08-24T09:00:00","CONS.LIVINGEN1","19.82","-0.13","-1.22"],["2026-08-24T09:00:00","CONS.LIVINGEN2","19.82","-0.13","-1.22"],["2026-08-24T09:00:00","CONS.LIVINGEN3","19.82","-0.13","-1.22"],["2026-08-24T09:00:00","CONS.LIVINGEN4","19.82","-0.13","-1.22"],["2026-08-24T09:00:00","CONS.LOUDHYDRO","20.45","0.49","-1.21"],["2026-08-24T09:00:00","CONS.LUDINGTN1","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","CONS.LUDINGTN2","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","CONS.LUDINGTN3","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","CONS.LUDINGTN4","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","CONS.LUDINGTN5","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","CONS.LUDINGTN6","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","CONS.LWEP","19.09","-0.84","-1.24"],["2026-08-24T09:00:00","CONS.MACK.ARR","21.38","1.43","-1.22"],["2026-08-24T09:00:00","CONS.MCV","19.19","-0.79","-1.19"],["2026-08-24T09:00:00","CONS.MCV.MCV","19.19","-0.79","-1.19"],["2026-08-24T09:00:00","CONS.MERIDIAN1","19.25","-0.73","-1.19"],["2026-08-24T09:00:00","CONS.MIOHYDRO","20.07","0.11","-1.21"],["2026-08-24T09:00:00","CONS.MIPOWER1","18.97","-0.96","-1.24"],["2026-08-24T09:00:00","CONS.MIPOWER2","18.97","-0.96","-1.24"],["2026-08-24T09:00:00","CONS.MPPA","19.62","-0.17","-1.38"],["2026-08-24T09:00:00","CONS.MPPA.ABRW","16.09","-1.69","-3.39"],["2026-08-24T09:00:00","CONS.MPPA.ASM2","18.50","-1.48","-1.19"],["2026-08-24T09:00:00","CONS.MPPA.ASSM","18.50","-1.48","-1.19"],["2026-08-24T09:00:00","CONS.MPPA.CHSE","16.13","-1.12","-3.92"],["2026-08-24T09:00:00","CONS.MPPA.HSLR","19.28","-0.64","-1.25"],["2026-08-24T09:00:00","CONS.MPPA_3.AZ","19.39","-0.37","-1.41"],["2026-08-24T09:00:00","CONS.MSCP_1.AZ","9.29","-0.79","-11.09"],["2026-08-24T09:00:00","CONS.MSCPA","8.20","-0.81","-12.16"],["2026-08-24T09:00:00","CONS.MSNRD.SOL","16.87","-3.09","-1.21"],["2026-08-24T09:00:00","CONS.MUSKSOL","18.89","-1.02","-1.26"],["2026-08-24T09:00:00","CONS.MWEC","17.18","-0.07","-3.92"],["2026-08-24T09:00:00","CONS.NESL","19.00","-0.23","-1.94"],["2026-08-24T09:00:00","CONS.PAL_HEPM","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.PAL_WPSC","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.PFZT","18.07","-0.62","-2.48"],["2026-08-24T09:00:00","CONS.PINERVR1","17.95","-1.99","-1.23"],["2026-08-24T09:00:00","CONS.PNRVR.SOL","17.95","-1.99","-1.23"],["2026-08-24T09:00:00","CONS.POLARIS1","19.06","-0.92","-1.19"],["2026-08-24T09:00:00","CONS.POLRS.SOL","19.06","-0.92","-1.19"],["2026-08-24T09:00:00","CONS.RENAIGEN1","19.07","-0.91","-1.19"],["2026-08-24T09:00:00","DECO.CMS_AK","19.65","-0.41","-1.11"],["2026-08-24T09:00:00","DECO.CMS_THMB","20.55","0.53","-1.15"],["2026-08-24T09:00:00","DECO.CMSM_1.AZ","19.68","-0.38","-1.11"],["2026-08-24T09:00:00","DECO.CMSMROA","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.COFAXP11","19.86","-0.06","-1.25"],["2026-08-24T09:00:00","DECO.CROS","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.CWEP","19.19","-0.82","-1.16"],["2026-08-24T09:00:00","DECO.DAYTN.ARR","19.75","-0.25","-1.17"],["2026-08-24T09:00:00","DECO.DEAN111","19.66","-0.42","-1.09"],["2026-08-24T09:00:00","DECO.DEAN112","19.66","-0.42","-1.09"],["2026-08-24T09:00:00","DECO.DEAN121","19.66","-0.42","-1.09"],["2026-08-24T09:00:00","DECO.DEAN122","19.66","-0.42","-1.09"],["2026-08-24T09:00:00","DECO.DEERFLD","19.16","-0.87","-1.14"],["2026-08-24T09:00:00","DECO.DFWE2","19.22","-0.81","-1.14"],["2026-08-24T09:00:00","DECO.DIGG1","19.62","-0.44","-1.11"],["2026-08-24T09:00:00","DECO.DIGG2","19.57","-0.49","-1.11"],["2026-08-24T09:00:00","DECO.DIGG3","19.61","-0.45","-1.11"],["2026-08-24T09:00:00","DECO.DIGS2","19.63","-0.43","-1.11"],["2026-08-24T09:00:00","DECO.DIGS3","19.63","-0.43","-1.11"],["2026-08-24T09:00:00","DECO.DIGSINT","19.63","-0.43","-1.11"],["2026-08-24T09:00:00","DECO.DLRYP11","19.82","-0.24","-1.11"],["2026-08-24T09:00:00","DECO.DLRYP12","19.82","-0.24","-1.11"],["2026-08-24T09:00:00","DECO.DR.123NET","20.01","-0.02","-1.14"],["2026-08-24T09:00:00","DECO.DR.DEMO","19.96","-0.09","-1.12"],["2026-08-24T09:00:00","DECO.DR.GLW","19.78","-0.26","-1.13"],["2026-08-24T09:00:00","DECO.DR.POET","19.82","-0.18","-1.17"],["2026-08-24T09:00:00","DECO.DR.TRGT","19.90","-0.13","-1.14"],["2026-08-24T09:00:00","DECO.E.TRENTON","19.64","-0.39","-1.14"],["2026-08-24T09:00:00","DECO.EIPS","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.ELIG","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.ESSEX.ARR","20.02","-0.04","-1.11"],["2026-08-24T09:00:00","DECO.EXGNHW2","18.99","-1.03","-1.15"],["2026-08-24T09:00:00","DECO.EXGNMW2","19.17","-0.86","-1.14"],["2026-08-24T09:00:00","DECO.FERMI2","19.33","-0.73","-1.11"],["2026-08-24T09:00:00","DECO.FESC","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.FRISB.ARR","19.90","-0.16","-1.11"],["2026-08-24T09:00:00","DECO.FRMP112","19.66","-0.23","-1.28"],["2026-08-24T09:00:00","DECO.FRMP113","19.66","-0.23","-1.28"],["2026-08-24T09:00:00","DECO.FRMP114","19.66","-0.23","-1.28"],["2026-08-24T09:00:00","DECO.GRNWD.MVP","19.55","-0.50","-1.12"],["2026-08-24T09:00:00","DECO.GRNWD1","19.55","-0.50","-1.12"],["2026-08-24T09:00:00","DECO.GWDP111","19.55","-0.50","-1.12"],["2026-08-24T09:00:00","DECO.GWDP112","19.55","-0.50","-1.12"],["2026-08-24T09:00:00","DECO.GWDP12","19.55","-0.50","-1.12"],["2026-08-24T09:00:00","DECO.HNKP111","19.95","-0.07","-1.15"],["2026-08-24T09:00:00","DECO.HNKP113","19.95","-0.07","-1.15"],["2026-08-24T09:00:00","DECO.HNKP121","19.89","-0.14","-1.14"],["2026-08-24T09:00:00","DECO.HNKP122","19.89","-0.14","-1.14"],["2026-08-24T09:00:00","DECO.HRBRB.ARR","19.22","-0.81","-1.14"],["2026-08-24T09:00:00","DECO.HVSTW","19.02","-1.00","-1.15"],["2026-08-24T09:00:00","DECO.JUDD11","19.76","-0.24","-1.17"],["2026-08-24T09:00:00","DECO.JUDD12","19.76","-0.24","-1.17"],["2026-08-24T09:00:00","DECO.JUDD13","19.76","-0.24","-1.17"],["2026-08-24T09:00:00","DECO.JUDD14","19.76","-0.24","-1.17"],["2026-08-24T09:00:00","DECO.LAKEIRIS","19.53","-0.53","-1.11"],["2026-08-24T09:00:00","DECO.LBWL.WTSL","19.31","-0.63","-1.23"],["2026-08-24T09:00:00","DECO.LOAD.CNE","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.LUD1","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","DECO.LUD2","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","DECO.LUD3","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","DECO.LUD4","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","DECO.LUD5","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","DECO.LUD6","19.14","-0.79","-1.24"],["2026-08-24T09:00:00","DECO.MCKINLEY1","19.72","-0.30","-1.15"],["2026-08-24T09:00:00","DECO.MINDEN1","17.01","-3.02","-1.14"],["2026-08-24T09:00:00","DECO.MONROE1","20.64","-0.53","0.00"],["2026-08-24T09:00:00","DECO.MONROE2","20.59","-0.58","0.00"],["2026-08-24T09:00:00","DECO.MONROE3","19.38","-0.60","-1.19"],["2026-08-24T09:00:00","DECO.MONROE4","19.38","-0.60","-1.19"],["2026-08-24T09:00:00","DECO.MONRP11","20.64","-0.53","0.00"],["2026-08-24T09:00:00","DECO.MPPA.DWTL","19.31","-0.63","-1.23"],["2026-08-24T09:00:00","DECO.MSCPA","20.65","0.68","-1.20"],["2026-08-24T09:00:00","DECO.NEC","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.NEP112","20.06","0.01","-1.12"],["2026-08-24T09:00:00","DECO.NEP113","20.06","0.01","-1.12"],["2026-08-24T09:00:00","DECO.NEP114","20.06","0.01","-1.12"],["2026-08-24T09:00:00","DECO.NEP12","20.02","-0.03","-1.12"],["2026-08-24T09:00:00","DECO.NEP131","20.02","-0.03","-1.12"],["2026-08-24T09:00:00","DECO.NEP132","20.02","-0.03","-1.12"],["2026-08-24T09:00:00","DECO.NESL1","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.NOBEL","19.17","-0.86","-1.14"],["2026-08-24T09:00:00","DECO.OLIVRP11","19.87","-0.15","-1.15"],["2026-08-24T09:00:00","DECO.PEGASUS","19.17","-0.84","-1.16"],["2026-08-24T09:00:00","DECO.PEGASUS2","19.17","-0.84","-1.16"],["2026-08-24T09:00:00","DECO.PHEASANT1","19.22","-0.80","-1.15"],["2026-08-24T09:00:00","DECO.PINE_TREE","19.76","-0.31","-1.10"],["2026-08-24T09:00:00","DECO.PINNEBOG","19.23","-0.79","-1.15"],["2026-08-24T09:00:00","DECO.PLACDP12","19.71","-0.31","-1.15"],["2026-08-24T09:00:00","DECO.PONTC.MVP","19.71","-0.32","-1.14"],["2026-08-24T09:00:00","DECO.PUTNMP11","20.82","0.80","-1.15"],["2026-08-24T09:00:00","DECO.RPSN3.MVP","19.35","-0.68","-1.14"],["2026-08-24T09:00:00","DECO.RPSON.MVP","19.32","-0.71","-1.14"],["2026-08-24T09:00:00","DECO.RRP11","19.77","-0.27","-1.13"],["2026-08-24T09:00:00","DECO.S.CASTLE","20.06","0.01","-1.12"],["2026-08-24T09:00:00","DECO.SANDU.MVP","19.52","-0.52","-1.13"],["2026-08-24T09:00:00","ALTW.CRSTNSOL","20.66","-0.51","0.00"],["2026-08-24T09:00:00","ALTW.CRYLAKE1","20.46","-0.71","0.00"],["2026-08-24T09:00:00","ALTW.CRYLAKE2","20.46","-0.71","0.00"],["2026-08-24T09:00:00","ALTW.CRYSTAL3","20.46","-0.71","0.00"],["2026-08-24T09:00:00","ALTW.DAEC.ARR","20.65","-0.52","0.00"],["2026-08-24T09:00:00","ALTW.DASOLAR1","20.65","-0.52","0.00"],["2026-08-24T09:00:00","ALTW.DASOLAR2","20.65","-0.52","0.00"],["2026-08-24T09:00:00","ALTW.DR.ALPSLD","21.83","0.66","0.00"],["2026-08-24T09:00:00","ALTW.DR.ALTW","21.81","0.64","0.00"],["2026-08-24T09:00:00","ALTW.DR.ARSPLD","21.00","-0.17","0.00"],["2026-08-24T09:00:00","ALTW.DR.AURLD","20.59","-0.58","0.00"],["2026-08-24T09:00:00","ALTW.DR.BSLF","20.34","-0.83","0.00"],["2026-08-24T09:00:00","ALTW.DR.COMPLD","20.91","-0.26","0.00"],["2026-08-24T09:00:00","ALTW.DR.FERGLD","20.24","-0.93","0.00"],["2026-08-24T09:00:00","ALTW.DR.MDTNLD","20.69","-0.48","0.00"],["2026-08-24T09:00:00","ALTW.DR.NORLD","20.28","-0.89","0.00"],["2026-08-24T09:00:00","ALTW.DR.SIMPLD","21.83","0.66","0.00"],["2026-08-24T09:00:00","ALTW.DRUN.ESR1","20.60","-0.57","0.00"],["2026-08-24T09:00:00","ALTW.ELKWIND","20.97","-0.20","0.00"],["2026-08-24T09:00:00","ALTW.EMERY_1","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.EMERY_2","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.EMERY31","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.EMERY32","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.ENDV","20.46","-0.71","0.00"],["2026-08-24T09:00:00","ALTW.ENGLFARMS","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.FAIR_DSL","20.91","-0.26","0.00"],["2026-08-24T09:00:00","ALTW.FAIR_SIG","20.91","-0.26","0.00"],["2026-08-24T09:00:00","ALTW.FAIR1.ARR","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.FAIR2.ARR","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.FAIRMONT1","20.85","-0.32","0.00"],["2026-08-24T09:00:00","ALTW.FCLDFCL1","20.72","-0.45","0.00"],["2026-08-24T09:00:00","ALTW.FRBRN.WND","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTW.FRNKLNCO","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.FXLK3.ARR","20.54","-0.63","0.00"],["2026-08-24T09:00:00","ALTW.GOLDENPLN","20.53","-0.64","0.00"],["2026-08-24T09:00:00","ALTW.GOLDP.ESR","20.53","-0.64","0.00"],["2026-08-24T09:00:00","ALTW.GPFWIND","20.84","-0.33","0.00"],["2026-08-24T09:00:00","ALTW.GRCT.ARR","20.89","-0.28","0.00"],["2026-08-24T09:00:00","ALTW.HAHN.ARR","21.02","-0.15","0.00"],["2026-08-24T09:00:00","ALTW.HANCOC1","20.22","-0.95","0.00"],["2026-08-24T09:00:00","ALTW.HAWKEYE1","20.94","-0.23","0.00"],["2026-08-24T09:00:00","ALTW.HCPD.STHP","20.99","-0.18","0.00"],["2026-08-24T09:00:00","ALTW.HCPD.TRU","20.96","-0.21","0.00"],["2026-08-24T09:00:00","ALTW.HDIVWIND","20.68","-0.49","0.00"],["2026-08-24T09:00:00","ALTW.HKCRK.MVP","20.45","-0.72","0.00"],["2026-08-24T09:00:00","ALTW.HZLT3.MVP","20.75","-0.42","0.00"],["2026-08-24T09:00:00","ALTW.INDEPWIND","20.75","-0.42","0.00"],["2026-08-24T09:00:00","ALTW.ISTT.ARR","20.53","-0.64","0.00"],["2026-08-24T09:00:00","ALTW.JOULGSCIP","19.88","-1.29","0.00"],["2026-08-24T09:00:00","ALTW.JOULGSIPL","19.88","-1.29","0.00"],["2026-08-24T09:00:00","ALTW.JOUNEAL3","20.48","-0.69","0.00"],["2026-08-24T09:00:00","ALTW.JOUNEALS4","20.47","-0.70","0.00"],["2026-08-24T09:00:00","ALTW.KOSSUTH","20.57","-0.60","0.00"],["2026-08-24T09:00:00","ALTW.KOSSUTH2","20.57","-0.60","0.00"],["2026-08-24T09:00:00","ALTW.LAN.ESR1","21.74","0.57","0.00"],["2026-08-24T09:00:00","ALTW.LANS3.ARR","21.74","0.57","0.00"],["2026-08-24T09:00:00","ALTW.LANSIN4","21.74","0.57","0.00"],["2026-08-24T09:00:00","ALTW.LEDYARD","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.LEDYD.MVP","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.LIMEC1","20.42","-0.75","0.00"],["2026-08-24T09:00:00","ALTW.LIMEC2","20.43","-0.74","0.00"],["2026-08-24T09:00:00","ALTW.LKFLD.IPL","20.50","-0.67","0.00"],["2026-08-24T09:00:00","ALTW.LOSTLAKES","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTW.LOUIS.SLR","21.12","-0.05","0.00"],["2026-08-24T09:00:00","ALTW.MECB","20.64","-0.53","0.00"],["2026-08-24T09:00:00","ALTW.MECB_1.AZ","20.64","-0.53","0.00"],["2026-08-24T09:00:00","ALTW.MGS_CT1","20.24","-0.93","0.00"],["2026-08-24T09:00:00","ALTW.MGS_CT2","20.12","-1.05","0.00"],["2026-08-24T09:00:00","ALTW.MGS_ST3.1","20.20","-0.97","0.00"],["2026-08-24T09:00:00","ALTW.MGS_ST3.2","20.20","-0.97","0.00"],["2026-08-24T09:00:00","ALTW.MMPA.OGWF","21.41","0.28","-0.04"],["2026-08-24T09:00:00","ALTW.MONTA.ARR","22.64","1.53","-0.06"],["2026-08-24T09:00:00","ALTW.MOWERCO","21.11","-0.06","0.00"],["2026-08-24T09:00:00","ALTW.MQOKT.ARR","20.22","-0.95","0.00"],["2026-08-24T09:00:00","ALTW.MRES","20.89","-0.28","0.00"],["2026-08-24T09:00:00","ALTW.MRES_1.AZ","20.85","-0.32","0.00"],["2026-08-24T09:00:00","ALTW.MTOWNCT1","20.24","-0.93","0.00"],["2026-08-24T09:00:00","ALTW.MTOWNCT2","20.24","-0.93","0.00"],["2026-08-24T09:00:00","ALTW.MTOWNCT3","20.24","-0.93","0.00"],["2026-08-24T09:00:00","ALTW.NSP","21.59","0.43","-0.01"],["2026-08-24T09:00:00","ALTW.NSPP_1.AZ","21.59","0.43","-0.01"],["2026-08-24T09:00:00","ALTW.ODINWF","20.54","-0.63","0.00"],["2026-08-24T09:00:00","ALTW.OTTMW.MVP","20.20","-0.97","0.00"],["2026-08-24T09:00:00","ALTW.OTTUMW1","20.10","-1.07","0.00"],["2026-08-24T09:00:00","ALTW.PIONPRAR2","21.18","0.01","0.00"],["2026-08-24T09:00:00","ALTW.PIOPRAIR1","21.18","0.01","0.00"],["2026-08-24T09:00:00","ALTW.PRARC1","20.72","-0.45","0.00"],["2026-08-24T09:00:00","ALTW.PRARC3","20.72","-0.45","0.00"],["2026-08-24T09:00:00","ALTW.PRARC4","20.72","-0.45","0.00"],["2026-08-24T09:00:00","ALTW.PRESCOTT","20.82","-0.35","0.00"],["2026-08-24T09:00:00","ALTW.RCCS.ARR","20.64","-0.53","0.00"],["2026-08-24T09:00:00","ALTW.RICHLAND","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.RIPPEY1","20.91","-0.26","0.00"],["2026-08-24T09:00:00","ALTW.ROCKCREEK","19.77","-1.40","0.00"],["2026-08-24T09:00:00","ALTW.ROQUETTE1","19.77","-1.40","0.00"],["2026-08-24T09:00:00","BREC.CENTURY","20.70","-0.47","0.00"],["2026-08-24T09:00:00","BREC.COLE.ARR","20.70","-0.47","0.00"],["2026-08-24T09:00:00","BREC.DR.BREC","20.52","-0.65","0.00"],["2026-08-24T09:00:00","BREC.DR.PADUC","20.52","-0.65","0.00"],["2026-08-24T09:00:00","BREC.GREEN1","20.60","-0.57","0.00"],["2026-08-24T09:00:00","BREC.GREEN2","20.60","-0.57","0.00"],["2026-08-24T09:00:00","BREC.NIPS.GRSL","20.76","-0.41","0.00"],["2026-08-24T09:00:00","BREC.PADUCAH1","20.52","-0.65","0.00"],["2026-08-24T09:00:00","BREC.REIDCT","20.56","-0.61","0.00"],["2026-08-24T09:00:00","BREC.SEBREE","20.60","-0.57","0.00"],["2026-08-24T09:00:00","BREC.SEBREESO","20.60","-0.57","0.00"],["2026-08-24T09:00:00","BREC.SEBREESO2","20.60","-0.57","0.00"],["2026-08-24T09:00:00","BREC.SKILLMAN","20.77","-0.40","0.00"],["2026-08-24T09:00:00","BREC.SMTH1.AMP","20.67","-0.50","0.00"],["2026-08-24T09:00:00","BREC.SMTH2.AMP","20.67","-0.50","0.00"],["2026-08-24T09:00:00","BREC.SMTH3.AMP","20.67","-0.50","0.00"],["2026-08-24T09:00:00","BREC.UNBRIDLED","20.60","-0.57","0.00"],["2026-08-24T09:00:00","BREC.WILSON1","20.67","-0.50","0.00"],["2026-08-24T09:00:00","CE","20.34","-0.83","0.00"],["2026-08-24T09:00:00","CE.CRETE.NU","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CE.PSG1.IMEA","19.87","-1.30","0.00"],["2026-08-24T09:00:00","CE.PSG1.N_PSG","19.87","-1.30","0.00"],["2026-08-24T09:00:00","CE.PSG2.IMEA","19.87","-1.30","0.00"],["2026-08-24T09:00:00","CE.PSG2.N_PSG","19.87","-1.30","0.00"],["2026-08-24T09:00:00","CE.ZIONEC.MVP","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CIN.08NOBSN1","20.50","-0.67","0.00"],["2026-08-24T09:00:00","CIN.08NOBSN2","20.50","-0.67","0.00"],["2026-08-24T09:00:00","CIN.AEPE12","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.CAYCT.4","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.CAYUGA.1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","CIN.CAYUGA.2","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CAYUGA.3","20.16","-1.01","0.00"],["2026-08-24T09:00:00","CIN.CC.EDWIGCC","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.CC.NOBSVIL","20.44","-0.73","0.00"],["2026-08-24T09:00:00","CIN.CC.SUGRCK","19.80","-1.37","0.00"],["2026-08-24T09:00:00","CIN.CONRSV.ARR","21.33","0.16","0.00"],["2026-08-24T09:00:00","CIN.CRANESOLAR","20.36","-0.81","0.00"],["2026-08-24T09:00:00","CIN.CRSD","19.94","-1.23","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.1","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.2","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.3","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.4","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.5","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.6","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.7","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CT.VERMN.8","20.11","-1.06","0.00"],["2026-08-24T09:00:00","CIN.CUSTOMER1","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.DEI.AZ","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.EDWCT1","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.EDWCT2","20.09","-1.08","0.00"],["2026-08-24T09:00:00","CIN.EDWST","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.ESR.ATTBRY","21.34","0.17","0.00"],["2026-08-24T09:00:00","CIN.ESR.CRANE","20.36","-0.81","0.00"],["2026-08-24T09:00:00","CIN.ESR.NABB","20.89","-0.28","0.00"],["2026-08-24T09:00:00","CIN.GALGHR.ARR","20.72","-0.45","0.00"],["2026-08-24T09:00:00","CIN.GIB5.WVPA","20.12","-1.05","0.00"],["2026-08-24T09:00:00","CIN.GIBSON.1","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.GIBSON.2","20.12","-1.05","0.00"],["2026-08-24T09:00:00","CIN.GIBSON.3","20.12","-1.05","0.00"],["2026-08-24T09:00:00","CIN.GIBSON.4","20.12","-1.05","0.00"],["2026-08-24T09:00:00","CIN.GIBSON.5","20.12","-1.05","0.00"],["2026-08-24T09:00:00","CIN.GRNTON.MVP","20.31","-0.86","0.00"],["2026-08-24T09:00:00","CIN.HE.PSI","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.HENRYCO.1","20.76","-0.41","0.00"],["2026-08-24T09:00:00","CIN.HENRYCO.2","20.76","-0.41","0.00"],["2026-08-24T09:00:00","CIN.HENRYCO.3","20.76","-0.41","0.00"],["2026-08-24T09:00:00","CIN.HEPM_1.AZ","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.HEPM_2.AZ","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.HHILLS01","20.29","-0.88","0.00"],["2026-08-24T09:00:00","CIN.LOGANOAKR","20.34","-0.83","0.00"],["2026-08-24T09:00:00","CIN.MADISON.1","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MADISON.2","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MADISON.3","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MADISON.4","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MADISON.5","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MADISON.6","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MADISON.7","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MADISON.8","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.MARKLND.1","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CIN.MARKLND.2","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CIN.MARKLND.3","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CIN.NIPS.APLSS","20.00","-1.17","0.00"],["2026-08-24T09:00:00","CIN.NIPS.FRBNK","19.55","-1.62","0.00"],["2026-08-24T09:00:00","CIN.NIPS.GBSNS","20.12","-1.05","0.00"],["2026-08-24T09:00:00","CIN.NIPS.JRDCK","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.NOBLEVL.3","20.40","-0.77","0.00"],["2026-08-24T09:00:00","CIN.NOBLEVL.4","20.40","-0.77","0.00"],["2026-08-24T09:00:00","CIN.NOBLEVL.5","20.40","-0.77","0.00"],["2026-08-24T09:00:00","CIN.PSI","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.PSI.IMPA","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.PSI.LMU","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.PSI_2.AZ","20.94","-0.23","0.00"],["2026-08-24T09:00:00","CIN.PSI_3.AZ","20.64","-0.53","0.00"],["2026-08-24T09:00:00","CIN.PV.SPEEDWY","20.56","-0.61","0.00"],["2026-08-24T09:00:00","CIN.SIGE","20.62","-0.55","0.00"],["2026-08-24T09:00:00","EAI.CYVY","20.26","-0.91","0.00"],["2026-08-24T09:00:00","EAI.DEGRAY1","20.43","-0.74","0.00"],["2026-08-24T09:00:00","EAI.DEGRAY2","20.43","-0.74","0.00"],["2026-08-24T09:00:00","EAI.DELL.CT1","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.DELL.CT2","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.DELL.ST3","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.DRVRSOL","20.44","-0.73","0.00"],["2026-08-24T09:00:00","EAI.EAILD","20.55","-0.62","0.00"],["2026-08-24T09:00:00","EAI.EAILD.RLA","20.55","-0.62","0.00"],["2026-08-24T09:00:00","EAI.EAMP_1.AZ","20.57","-0.60","0.00"],["2026-08-24T09:00:00","EAI.ELDORA.ARR","20.40","-0.77","0.00"],["2026-08-24T09:00:00","EAI.FLATFORKSO","20.49","-0.68","0.00"],["2026-08-24T09:00:00","EAI.FORGEVWSO","19.35","-1.82","0.00"],["2026-08-24T09:00:00","EAI.GACP.GMPWR","20.52","-0.65","0.00"],["2026-08-24T09:00:00","EAI.H_SPR1_CT1","20.32","-0.85","0.00"],["2026-08-24T09:00:00","EAI.H_SPR1_CT2","20.32","-0.85","0.00"],["2026-08-24T09:00:00","EAI.H_SPR1_ST","20.32","-0.85","0.00"],["2026-08-24T09:00:00","EAI.HAPPY","20.60","-0.57","0.00"],["2026-08-24T09:00:00","EAI.HASKL1.ARR","20.45","-0.72","0.00"],["2026-08-24T09:00:00","EAI.INDEPEND1","20.45","-0.72","0.00"],["2026-08-24T09:00:00","EAI.INDEPEND2","20.46","-0.71","0.00"],["2026-08-24T09:00:00","EAI.JONSCWL","20.66","-0.51","0.00"],["2026-08-24T09:00:00","EAI.LK_CATH4","20.27","-0.90","0.00"],["2026-08-24T09:00:00","EAI.LLS","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.LYNCH2.ARR","20.65","-0.52","0.00"],["2026-08-24T09:00:00","EAI.MABELV.ARR","20.33","-0.84","0.00"],["2026-08-24T09:00:00","EAI.NIMBUSWF","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.NLR_1.AZ","20.66","-0.51","0.00"],["2026-08-24T09:00:00","EAI.NLRLD","20.66","-0.51","0.00"],["2026-08-24T09:00:00","EAI.NPTSOL","20.49","-0.68","0.00"],["2026-08-24T09:00:00","EAI.NWMADRIDSO","20.34","-0.83","0.00"],["2026-08-24T09:00:00","EAI.OMLP_1.AZ","20.52","-0.65","0.00"],["2026-08-24T09:00:00","EAI.PBENRGY_CT","20.22","-0.95","0.00"],["2026-08-24T09:00:00","EAI.PBENRGY_ST","20.25","-0.92","0.00"],["2026-08-24T09:00:00","EAI.PLUM_1C","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.PLUM_PPEA","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.PLUM1_MEUC","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.PLUM2_MEUC","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.PLUMPT","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.PMISTSOL","20.92","-0.25","0.00"],["2026-08-24T09:00:00","EAI.QUARTZ","20.17","-1.00","0.00"],["2026-08-24T09:00:00","EAI.REDFDSOLAR","20.46","-0.71","0.00"],["2026-08-24T09:00:00","EAI.REMMEL123","20.29","-0.88","0.00"],["2026-08-24T09:00:00","EAI.RITCH3.ARR","20.51","-0.66","0.00"],["2026-08-24T09:00:00","EAI.SEARCY","20.64","-0.53","0.00"],["2026-08-24T09:00:00","EAI.SHRDN1.ARR","20.34","-0.83","0.00"],["2026-08-24T09:00:00","EAI.SHRDN2.ARR","20.34","-0.83","0.00"],["2026-08-24T09:00:00","EAI.SHRDN3.ARR","20.34","-0.83","0.00"],["2026-08-24T09:00:00","EAI.STUTTGART","20.75","-0.42","0.00"],["2026-08-24T09:00:00","EAI.UPS1_CT1","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS1_CT2","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS1_ST","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS2_CT1","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS2_CT2","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS2_ST","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS3_CT1","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS3_CT2","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS3_ST","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS4_CT1","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS4_CT2","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.UPS4_ST","20.39","-0.78","0.00"],["2026-08-24T09:00:00","EAI.WBSOL","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EAI.WH_BLUFF1","20.35","-0.82","0.00"],["2026-08-24T09:00:00","EAI.WH_BLUFF2","20.29","-0.88","0.00"],["2026-08-24T09:00:00","EAI.WHBLF.ARR","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EAI.WMPSOL","19.92","-1.25","0.00"],["2026-08-24T09:00:00","EAI.WMULD_1.AZ","20.25","-0.92","0.00"],["2026-08-24T09:00:00","EAI.WMULDLD","20.25","-0.92","0.00"],["2026-08-24T09:00:00","EAI.WODLN1.ARR","20.51","-0.66","0.00"],["2026-08-24T09:00:00","EAI.WSTMMP.ARR","20.45","-0.72","0.00"],["2026-08-24T09:00:00","EAI.WTBLF5.ARR","20.35","-0.82","0.00"],["2026-08-24T09:00:00","EDE","20.67","-0.68","0.18"],["2026-08-24T09:00:00","EDE.PLUM","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EES.ACAD2_CT1","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.ACAD2_CT2","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.ACAD2_ST","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.ACADA1.ARR","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.ACADA2.ARR","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.AIRLIN.ARR","21.86","0.69","0.00"],["2026-08-24T09:00:00","EES.AIRLIQ_GEI","22.03","0.86","0.00"],["2026-08-24T09:00:00","EES.AMITESO","21.82","0.65","0.00"],["2026-08-24T09:00:00","EES.AXIALL","21.62","0.45","0.00"],["2026-08-24T09:00:00","EES.AXLPLQ","21.88","0.71","0.00"],["2026-08-24T09:00:00","EES.BASFVFW","22.42","1.25","0.00"],["2026-08-24T09:00:00","EES.BASTAP.ARR","20.65","-0.52","0.00"],["2026-08-24T09:00:00","EES.BASTP1.ARR","20.65","-0.52","0.00"],["2026-08-24T09:00:00","EES.BASTR1.ARR","20.60","-0.57","0.00"],["2026-08-24T09:00:00","EES.BASTR2.ARR","20.60","-0.57","0.00"],["2026-08-24T09:00:00","EES.BC1_1","21.59","0.42","0.00"],["2026-08-24T09:00:00","EES.BC1_2","21.59","0.42","0.00"],["2026-08-24T09:00:00","EES.BC1_3","21.59","0.42","0.00"],["2026-08-24T09:00:00","EES.BC1_4","21.59","0.42","0.00"],["2026-08-24T09:00:00","EES.BC2_1","21.60","0.43","0.00"],["2026-08-24T09:00:00","EES.BC2_2","21.60","0.43","0.00"],["2026-08-24T09:00:00","EES.BC2_3","21.60","0.43","0.00"],["2026-08-24T09:00:00","EES.BGTEL1.ARR","21.98","0.81","0.00"],["2026-08-24T09:00:00","MEC.UPLS_1.AZ","19.96","-1.21","0.00"],["2026-08-24T09:00:00","MEC.UPLS_2.AZ","20.63","-0.54","0.00"],["2026-08-24T09:00:00","MEC.VICTRM_1","20.90","-0.27","0.00"],["2026-08-24T09:00:00","MEC.VIENNA1","20.32","-0.85","0.00"],["2026-08-24T09:00:00","MEC.WALNUT_W1","20.68","-0.49","0.00"],["2026-08-24T09:00:00","MEC.WEBSTR.MVP","20.66","-0.51","0.00"],["2026-08-24T09:00:00","MEC.WELLSBURG","20.41","-0.76","0.00"],["2026-08-24T09:00:00","MEC.WSEC3","20.41","-0.76","0.00"],["2026-08-24T09:00:00","MEC.WSEC4","20.41","-0.76","0.00"],["2026-08-24T09:00:00","MGE.AZ","20.77","-0.40","0.00"],["2026-08-24T09:00:00","MGE.BLT_ESR1","20.89","-0.28","0.00"],["2026-08-24T09:00:00","MGE.BLTPLTG6","20.89","-0.28","0.00"],["2026-08-24T09:00:00","MGE.BLTPLTG7","20.89","-0.28","0.00"],["2026-08-24T09:00:00","MGE.CARDNL.MVP","20.40","-0.77","0.00"],["2026-08-24T09:00:00","MGE.DANE_CTY","20.75","-0.42","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG01","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG02","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG03","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG04","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG05","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG06","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG07","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG08","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG09","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.DRR.DG10","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MGE.HERMSDORF","20.72","-0.45","0.00"],["2026-08-24T09:00:00","MGE.HKP_ESR1","20.72","-0.45","0.00"],["2026-08-24T09:00:00","MGE.JOUCOLUM1","20.42","-0.75","0.00"],["2026-08-24T09:00:00","MGE.JOUCOLUM2","20.42","-0.75","0.00"],["2026-08-24T09:00:00","MGE.LRRGTOT","21.90","0.73","0.00"],["2026-08-24T09:00:00","MGE.MGE","20.77","-0.40","0.00"],["2026-08-24T09:00:00","MGE.MOREY","20.69","-0.48","0.00"],["2026-08-24T09:00:00","MGE.OBRIEN_N","20.56","-0.61","0.00"],["2026-08-24T09:00:00","MGE.OBRIEN_S","20.56","-0.61","0.00"],["2026-08-24T09:00:00","MGE.OBRIEN_W","20.49","-0.68","0.00"],["2026-08-24T09:00:00","MGE.PINE_HILL","20.67","-0.50","0.00"],["2026-08-24T09:00:00","MGE.SIX_MILE","20.72","-0.45","0.00"],["2026-08-24T09:00:00","MGE.SSD_ESR1","20.49","-0.68","0.00"],["2026-08-24T09:00:00","MGE.SSD_ESR2","20.49","-0.68","0.00"],["2026-08-24T09:00:00","MGE.SSD_SLR1","20.49","-0.68","0.00"],["2026-08-24T09:00:00","MGE.SSD_SLR2","20.49","-0.68","0.00"],["2026-08-24T09:00:00","MGE.STRIX","20.49","-0.68","0.00"],["2026-08-24T09:00:00","MGE.TYTO","20.67","-0.50","0.00"],["2026-08-24T09:00:00","MGE.WCCF","20.90","-0.27","0.00"],["2026-08-24T09:00:00","MGE.WMARIN034","22.29","1.12","0.00"],["2026-08-24T09:00:00","MGE.WMD_ESR1","20.53","-0.64","0.00"],["2026-08-24T09:00:00","MHEB","18.46","-0.66","-2.05"],["2026-08-24T09:00:00","MHEB_EAR","18.74","-0.57","-1.86"],["2026-08-24T09:00:00","MICHIGAN.HUB","19.30","-0.35","-1.52"],["2026-08-24T09:00:00","MINN.HUB","21.93","0.89","-0.13"],["2026-08-24T09:00:00","MIUP.ARCP","21.53","0.36","0.00"],["2026-08-24T09:00:00","MIUP.BRULEGHYD","22.45","1.28","0.00"],["2026-08-24T09:00:00","MIUP.CHALKHILL","22.19","1.02","0.00"],["2026-08-24T09:00:00","MIUP.CLOV","21.53","0.36","0.00"],["2026-08-24T09:00:00","MIUP.CLVHDRTN1","20.77","-0.40","0.00"],["2026-08-24T09:00:00","MIUP.DETRDBN1","21.81","0.64","0.00"],["2026-08-24T09:00:00","MIUP.DFTR13N1","21.04","-0.13","0.00"],["2026-08-24T09:00:00","MIUP.FAIRBNKS1","21.00","-0.17","0.00"],["2026-08-24T09:00:00","MIUP.GARSPV1","21.28","0.11","0.00"],["2026-08-24T09:00:00","MIUP.GARSPV2","21.28","0.11","0.00"],["2026-08-24T09:00:00","MIUP.GARWND1","21.28","0.11","0.00"],["2026-08-24T09:00:00","MIUP.GARWND2","21.28","0.11","0.00"],["2026-08-24T09:00:00","MIUP.KUESTER11","22.46","1.29","0.00"],["2026-08-24T09:00:00","MIUP.KUESTER12","22.46","1.29","0.00"],["2026-08-24T09:00:00","MIUP.KUESTER13","22.46","1.29","0.00"],["2026-08-24T09:00:00","MIUP.KUESTER14","22.46","1.29","0.00"],["2026-08-24T09:00:00","MIUP.KUESTER25","22.48","1.31","0.00"],["2026-08-24T09:00:00","MIUP.KUESTER26","22.48","1.31","0.00"],["2026-08-24T09:00:00","MIUP.KUESTER27","22.48","1.31","0.00"],["2026-08-24T09:00:00","MIUP.LITTLQUIN","22.13","0.96","0.00"],["2026-08-24T09:00:00","MIUP.MAGAZESH","20.65","-0.52","0.00"],["2026-08-24T09:00:00","MIUP.MANSTQN1","21.83","0.66","0.00"],["2026-08-24T09:00:00","MIUP.MARQ","22.69","1.52","0.00"],["2026-08-24T09:00:00","MIUP.MICHIGMF","22.43","1.26","0.00"],["2026-08-24T09:00:00","MIUP.MIHM11","23.49","2.32","0.00"],["2026-08-24T09:00:00","MIUP.MIHM12","23.49","2.32","0.00"],["2026-08-24T09:00:00","MIUP.MIHM13","23.49","2.32","0.00"],["2026-08-24T09:00:00","MIUP.NEWQUINES","22.24","1.07","0.00"],["2026-08-24T09:00:00","MIUP.NWLB","22.12","0.95","0.00"],["2026-08-24T09:00:00","MIUP.PEAVYFALL","22.57","1.40","0.00"],["2026-08-24T09:00:00","MIUP.PRESQ.ARR","22.39","1.22","0.00"],["2026-08-24T09:00:00","MIUP.RBRTS.ARR","22.12","0.95","0.00"],["2026-08-24T09:00:00","MIUP.RNGD_SLR","21.79","0.62","0.00"],["2026-08-24T09:00:00","MIUP.TILDEN","22.85","1.68","0.00"],["2026-08-24T09:00:00","MIUP.TWINFALLS","22.25","1.08","0.00"],["2026-08-24T09:00:00","MIUP.UMERC","22.51","1.34","0.00"],["2026-08-24T09:00:00","MIUP.WEPM","22.74","1.57","0.00"],["2026-08-24T09:00:00","MIUP.WHITERAPD","22.11","0.94","0.00"],["2026-08-24T09:00:00","MIUP.WOLV","23.68","2.51","0.00"],["2026-08-24T09:00:00","MIUP.WPPI","22.46","1.29","0.00"],["2026-08-24T09:00:00","MIUP.WPSE","22.50","1.33","0.00"],["2026-08-24T09:00:00","MOGEN1.AGG","19.96","-1.21","0.00"],["2026-08-24T09:00:00","MOGEN2.AGG","20.22","-0.95","0.00"],["2026-08-24T09:00:00","MP.AEPE14","22.53","1.44","-0.08"],["2026-08-24T09:00:00","MP.AEPE20","22.53","1.44","-0.08"],["2026-08-24T09:00:00","MP.AEPE50","22.53","1.44","-0.08"],["2026-08-24T09:00:00","MP.AZ","21.35","0.98","-0.80"],["2026-08-24T09:00:00","AECI","20.34","-0.84","0.01"],["2026-08-24T09:00:00","AECI.ALTW","20.67","-0.50","0.00"],["2026-08-24T09:00:00","AECI.AMMO","20.59","-0.58","0.00"],["2026-08-24T09:00:00","AECI.APM_1.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","AECI.APM_2.AZ","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AECI.CWLD","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AEP","20.34","-0.83","0.00"],["2026-08-24T09:00:00","AEP.GIB5.ARR","20.12","-1.05","0.00"],["2026-08-24T09:00:00","AEP.PSGC1.AMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AEP.PSGC2.AMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","ALTE.1ROCKGEN","20.13","-1.04","0.00"],["2026-08-24T09:00:00","ALTE.ALBANY","19.55","-1.62","0.00"],["2026-08-24T09:00:00","ALTE.ALTE","20.92","-0.25","0.00"],["2026-08-24T09:00:00","ALTE.AZ","20.90","-0.27","0.00"],["2026-08-24T09:00:00","ALTE.BEARCRK","20.51","-0.66","0.00"],["2026-08-24T09:00:00","ALTE.BVRDAM","20.78","-0.39","0.00"],["2026-08-24T09:00:00","ALTE.CASSVILLE","20.04","-1.13","0.00"],["2026-08-24T09:00:00","ALTE.CC.RIVS1","19.54","-1.63","0.00"],["2026-08-24T09:00:00","ALTE.CC.RIVS2","19.54","-1.63","0.00"],["2026-08-24T09:00:00","ALTE.CC.WRIVS1","19.60","-1.57","0.00"],["2026-08-24T09:00:00","ALTE.CC.WRIVS2","19.60","-1.57","0.00"],["2026-08-24T09:00:00","ALTE.CEDARDGE","20.83","-0.34","0.00"],["2026-08-24T09:00:00","ALTE.COLUMBAL1","20.42","-0.75","0.00"],["2026-08-24T09:00:00","ALTE.COLUMBAL2","20.42","-0.75","0.00"],["2026-08-24T09:00:00","ALTE.CRAWFISH","20.29","-0.88","0.00"],["2026-08-24T09:00:00","ALTE.DR.ALTM","20.37","-0.80","0.00"],["2026-08-24T09:00:00","ALTE.EDG.ESR","20.57","-0.60","0.00"],["2026-08-24T09:00:00","ALTE.EDG3.ARR","20.60","-0.57","0.00"],["2026-08-24T09:00:00","ALTE.EDGG5G5","20.56","-0.61","0.00"],["2026-08-24T09:00:00","ALTE.GRANT.ESR","19.69","-1.48","0.00"],["2026-08-24T09:00:00","ALTE.GRANTCTY","19.69","-1.48","0.00"],["2026-08-24T09:00:00","ALTE.JUN31.ARR","22.21","1.04","0.00"],["2026-08-24T09:00:00","ALTE.KILBOUNIL","21.65","0.48","0.00"],["2026-08-24T09:00:00","ALTE.NEENAHG1","21.43","0.26","0.00"],["2026-08-24T09:00:00","ALTE.NEENAHG2","21.43","0.26","0.00"],["2026-08-24T09:00:00","ALTE.NLSD1.ARR","20.20","-0.97","0.00"],["2026-08-24T09:00:00","ALTE.NLSD2.ARR","20.20","-0.97","0.00"],["2026-08-24T09:00:00","ALTE.NROCK","19.19","-1.98","0.00"],["2026-08-24T09:00:00","ALTE.ONIONRIV","19.95","-1.22","0.00"],["2026-08-24T09:00:00","ALTE.PADDOCK","19.57","-1.60","0.00"],["2026-08-24T09:00:00","ALTE.PAR_1.AZ","21.08","-0.09","0.00"],["2026-08-24T09:00:00","ALTE.PDSG1S1","21.25","0.08","0.00"],["2026-08-24T09:00:00","ALTE.PPKC.ESR1","21.46","0.29","0.00"],["2026-08-24T09:00:00","ALTE.QUILTBLCK","20.06","-1.11","0.00"],["2026-08-24T09:00:00","ALTE.ROCKGEN2","20.13","-1.04","0.00"],["2026-08-24T09:00:00","ALTE.ROCKGEN3","20.13","-1.04","0.00"],["2026-08-24T09:00:00","ALTE.SFONDDLG1","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTE.SFONDDLG2","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTE.SFONDDLG3","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTE.SFONDDLG4","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTE.SHEB1","20.69","-0.48","0.00"],["2026-08-24T09:00:00","ALTE.SHEB2","20.69","-0.48","0.00"],["2026-08-24T09:00:00","ALTE.SHPSN.ARR","19.69","-1.48","0.00"],["2026-08-24T09:00:00","ALTE.SPRINGFD","20.42","-0.75","0.00"],["2026-08-24T09:00:00","ALTE.TOWNECT_1","19.54","-1.63","0.00"],["2026-08-24T09:00:00","ALTE.TOWNECT_2","19.54","-1.63","0.00"],["2026-08-24T09:00:00","ALTE.TOWNEST11","19.54","-1.63","0.00"],["2026-08-24T09:00:00","ALTE.TOWNEST12","19.54","-1.63","0.00"],["2026-08-24T09:00:00","ALTE.WAUTOMA","20.99","-0.18","0.00"],["2026-08-24T09:00:00","ALTE.WOOD.ESR","21.69","0.52","0.00"],["2026-08-24T09:00:00","ALTE.WOODCTY","21.69","0.52","0.00"],["2026-08-24T09:00:00","ALTE.WPPI_1.AZ","21.40","0.23","0.00"],["2026-08-24T09:00:00","ALTE.WRIVS_CT1","19.61","-1.56","0.00"],["2026-08-24T09:00:00","ALTE.WRIVS_CT2","19.61","-1.56","0.00"],["2026-08-24T09:00:00","ALTE.WRIVS_ST1","19.59","-1.58","0.00"],["2026-08-24T09:00:00","ALTE.WRIVS_ST2","19.59","-1.58","0.00"],["2026-08-24T09:00:00","ALTW.8THST.ARR","20.29","-0.88","0.00"],["2026-08-24T09:00:00","ALTW.ADAMSADAM","21.11","-0.06","0.00"],["2026-08-24T09:00:00","ALTW.ALTW","20.69","-0.48","0.00"],["2026-08-24T09:00:00","ALTW.AMESWIND","20.61","-0.56","0.00"],["2026-08-24T09:00:00","ALTW.ARMST.ARR","20.97","-0.20","0.00"],["2026-08-24T09:00:00","ALTW.AZ","20.69","-0.48","0.00"],["2026-08-24T09:00:00","ALTW.BART1AGR","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTW.BART1WPPI","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTW.BARTON2","20.76","-0.41","0.00"],["2026-08-24T09:00:00","ALTW.BENT_TREE","20.75","-0.42","0.00"],["2026-08-24T09:00:00","ALTW.BEPM.CBLD","20.98","-0.19","0.00"],["2026-08-24T09:00:00","ALTW.BRLGTN1","20.37","-0.80","0.00"],["2026-08-24T09:00:00","ALTW.BRLGTN2","20.37","-0.80","0.00"],["2026-08-24T09:00:00","ALTW.BRLGTN3","20.37","-0.80","0.00"],["2026-08-24T09:00:00","ALTW.BRLGTN4","20.37","-0.80","0.00"],["2026-08-24T09:00:00","ALTW.BRLGTN5","20.36","-0.81","0.00"],["2026-08-24T09:00:00","ALTW.BROOKE1","21.09","-0.08","0.00"],["2026-08-24T09:00:00","ALTW.BVR.ARR","19.75","-1.42","0.00"],["2026-08-24T09:00:00","ALTW.CC.EMERY1","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.CC.EMERY2","20.23","-0.94","0.00"],["2026-08-24T09:00:00","ALTW.CC.MGS1","20.20","-0.97","0.00"],["2026-08-24T09:00:00","ALTW.CC.MGS2","20.15","-1.02","0.00"],["2026-08-24T09:00:00","ALTW.CERROG1","20.22","-0.95","0.00"],["2026-08-24T09:00:00","ALTW.CMMPA.MTL","21.62","0.45","0.00"],["2026-08-24T09:00:00","ALTW.CMMPA.SPR","21.75","0.58","0.00"],["2026-08-24T09:00:00","ALTW.CMMPA.WIN","20.96","-0.21","0.00"],["2026-08-24T09:00:00","ALTW.CRLK2WPL","20.46","-0.71","0.00"],["2026-08-24T09:00:00","ALTW.CRLK3CWL2","20.46","-0.71","0.00"],["2026-08-24T09:00:00","ALTW.CRLK3CWLD","20.46","-0.71","0.00"],["2026-08-24T09:00:00","CONS.RENAIGEN2","19.07","-0.91","-1.19"],["2026-08-24T09:00:00","CONS.RENAIGEN3","19.07","-0.91","-1.19"],["2026-08-24T09:00:00","CONS.RENAIGEN4","19.07","-0.91","-1.19"],["2026-08-24T09:00:00","CONS.ROGERSHYD","20.04","0.13","-1.26"],["2026-08-24T09:00:00","CONS.RVRFORK","16.36","-1.51","-3.30"],["2026-08-24T09:00:00","CONS.RVRFORK2","16.36","-1.51","-3.30"],["2026-08-24T09:00:00","CONS.S.COLDCRK","3.49","-0.88","-16.80"],["2026-08-24T09:00:00","CONS.S.EAGLECR","19.23","-0.75","-1.19"],["2026-08-24T09:00:00","CONS.S.GRAT2","18.02","-1.93","-1.22"],["2026-08-24T09:00:00","CONS.S.LTROUT","21.16","1.20","-1.21"],["2026-08-24T09:00:00","CONS.SAUK1","5.25","-1.02","-14.90"],["2026-08-24T09:00:00","CONS.SCIT","20.11","0.15","-1.21"],["2026-08-24T09:00:00","CONS.SCWND1","18.88","-1.04","-1.25"],["2026-08-24T09:00:00","CONS.SCWND2","18.88","-1.04","-1.25"],["2026-08-24T09:00:00","CONS.SCWND3","18.88","-1.04","-1.25"],["2026-08-24T09:00:00","CONS.SCWND4","18.88","-1.04","-1.25"],["2026-08-24T09:00:00","CONS.SELC","18.95","-0.30","-1.92"],["2026-08-24T09:00:00","CONS.SESB","18.96","-0.29","-1.92"],["2026-08-24T09:00:00","CONS.SPNGCREEK","16.93","-0.99","-3.25"],["2026-08-24T09:00:00","CONS.SUNFISH2","18.08","-0.73","-2.36"],["2026-08-24T09:00:00","CONS.THTFD.ARR","19.41","-0.56","-1.20"],["2026-08-24T09:00:00","CONS.TIBBITS","3.13","-0.88","-17.16"],["2026-08-24T09:00:00","CONS.TIPPY","19.62","-0.31","-1.24"],["2026-08-24T09:00:00","CONS.TUSCOLA1","19.37","-0.59","-1.21"],["2026-08-24T09:00:00","CONS.UCMI","10.14","-0.52","-10.51"],["2026-08-24T09:00:00","CONS.VKLINCOLN","20.90","0.94","-1.21"],["2026-08-24T09:00:00","CONS.VKMCBAIN1","18.94","-1.00","-1.23"],["2026-08-24T09:00:00","CONS.VSTBG8","18.83","-1.05","-1.29"],["2026-08-24T09:00:00","CONS.WEADKBAT","19.64","-0.32","-1.21"],["2026-08-24T09:00:00","CONS.WEADO.ARR","19.61","-0.35","-1.21"],["2026-08-24T09:00:00","CONS.WEBBERHYD","19.47","-0.25","-1.45"],["2026-08-24T09:00:00","CONS.WHITI.ARR","19.06","-0.30","-1.81"],["2026-08-24T09:00:00","CONS.WOLV","19.65","-0.13","-1.39"],["2026-08-24T09:00:00","CONS.WPMC","18.99","-0.24","-1.94"],["2026-08-24T09:00:00","CONS.WPSC_1.AZ","19.19","-0.11","-1.87"],["2026-08-24T09:00:00","CONS.WPSC_2.AZ","19.04","-0.20","-1.93"],["2026-08-24T09:00:00","CONS.WVPA_1.AZ","17.83","-0.12","-3.22"],["2026-08-24T09:00:00","CONS.ZEELAND1A","18.96","-1.05","-1.16"],["2026-08-24T09:00:00","CONS.ZEELAND1B","18.96","-1.05","-1.16"],["2026-08-24T09:00:00","CONS.ZEELAND2A","18.92","-1.09","-1.16"],["2026-08-24T09:00:00","CONS.ZEELAND2B","18.94","-1.07","-1.16"],["2026-08-24T09:00:00","CONS.ZEELAND2C","18.91","-1.10","-1.16"],["2026-08-24T09:00:00","CPLE","20.60","-0.57","0.00"],["2026-08-24T09:00:00","CPLW","20.61","-0.56","0.00"],["2026-08-24T09:00:00","CSWS","20.67","-0.68","0.18"],["2026-08-24T09:00:00","CSWS.AEPM_2.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CSWS.AEPM_3.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CSWS.AEPM_4.AZ","21.23","0.06","0.00"],["2026-08-24T09:00:00","CSWS.ETEC_LD","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CSWS.HOPE","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CSWS.PRESCOTT","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CSWS.SWERETAIL","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CSWS.VEMCO","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CWLD.AZ","20.27","-0.90","0.00"],["2026-08-24T09:00:00","CWLD.BLRG","20.35","-0.82","0.00"],["2026-08-24T09:00:00","CWLD.CEC2CTG1","20.24","-0.93","0.00"],["2026-08-24T09:00:00","CWLD.CEC2CTG2","20.24","-0.93","0.00"],["2026-08-24T09:00:00","CWLD.CEC2CTG3","20.24","-0.93","0.00"],["2026-08-24T09:00:00","CWLD.CEC2CTG4","20.24","-0.93","0.00"],["2026-08-24T09:00:00","CWLD.CWLD","20.26","-0.91","0.00"],["2026-08-24T09:00:00","CWLD.DR.CWLD","20.24","-0.93","0.00"],["2026-08-24T09:00:00","CWLD.FULT","21.13","-0.04","0.00"],["2026-08-24T09:00:00","CWLD.PLANTD6","20.27","-0.90","0.00"],["2026-08-24T09:00:00","CWLD.PLANTD8","20.27","-0.90","0.00"],["2026-08-24T09:00:00","CWLD.SIKESTON","20.40","-0.77","0.00"],["2026-08-24T09:00:00","CWLD.UMC","20.30","-0.87","0.00"],["2026-08-24T09:00:00","CWLP.AZ","19.93","-1.24","0.00"],["2026-08-24T09:00:00","CWLP.CWLP","19.93","-1.24","0.00"],["2026-08-24T09:00:00","CWLP.DALLMA84","19.88","-1.29","0.00"],["2026-08-24T09:00:00","CWLP.FACTOR91","19.91","-1.26","0.00"],["2026-08-24T09:00:00","CWLP.GST","19.88","-1.29","0.00"],["2026-08-24T09:00:00","CWLP.INTERSA81","19.88","-1.29","0.00"],["2026-08-24T09:00:00","CWLP.REYNOLS91","19.96","-1.21","0.00"],["2026-08-24T09:00:00","CWLP.TEA_1.AZ","20.09","-1.08","0.00"],["2026-08-24T09:00:00","DECO.APPLE","18.91","-1.11","-1.15"],["2026-08-24T09:00:00","DECO.AZ","19.95","-0.07","-1.15"],["2026-08-24T09:00:00","DECO.BAUER.MVP","19.34","-0.66","-1.17"],["2026-08-24T09:00:00","DECO.BELRV.MVP","19.61","-0.46","-1.10"],["2026-08-24T09:00:00","DECO.BLR1.DEMO","19.60","-0.47","-1.10"],["2026-08-24T09:00:00","DECO.BLR1.MPPA","19.60","-0.47","-1.10"],["2026-08-24T09:00:00","DECO.BLR2.DEMO","19.46","-0.61","-1.10"],["2026-08-24T09:00:00","DECO.BLR2.MPPA","19.46","-0.61","-1.10"],["2026-08-24T09:00:00","DECO.BROOKFLD1","19.21","-0.81","-1.15"],["2026-08-24T09:00:00","DECO.BRP11","19.66","-0.42","-1.09"],["2026-08-24T09:00:00","DECO.BRP121","19.61","-0.46","-1.10"],["2026-08-24T09:00:00","DECO.BRP122","19.61","-0.46","-1.10"],["2026-08-24T09:00:00","DECO.BRP13","19.61","-0.46","-1.10"],["2026-08-24T09:00:00","DECO.BSEDTE1","19.94","-0.08","-1.15"],["2026-08-24T09:00:00","DECO.BWEC.11","19.60","-0.47","-1.10"],["2026-08-24T09:00:00","DECO.BWEC.12","19.60","-0.47","-1.10"],["2026-08-24T09:00:00","DECO.BWECSTG1","19.60","-0.47","-1.10"],["2026-08-24T09:00:00","DECO.CC.BWEC","19.60","-0.47","-1.10"],["2026-08-24T09:00:00","DECO.CC.DIG2","19.59","-0.47","-1.11"],["2026-08-24T09:00:00","DECO.CC.DIG3","19.61","-0.45","-1.11"],["2026-08-24T09:00:00","DECO.CENOAKS","19.33","-0.69","-1.15"],["2026-08-24T09:00:00","GRE.REC.CC1_DC","21.67","0.56","-0.06"],["2026-08-24T09:00:00","GRE.REC.CC2_AC","23.43","-0.28","2.54"],["2026-08-24T09:00:00","GRE.REC.CC2_DC","21.67","0.56","-0.06"],["2026-08-24T09:00:00","GRE.REC.DATA","23.43","-0.28","2.54"],["2026-08-24T09:00:00","GRE.REC.DCLOSS","23.43","-0.28","2.54"],["2026-08-24T09:00:00","GRE.ROCKLAKE","23.04","2.35","-0.48"],["2026-08-24T09:00:00","GRE.SMP","23.31","2.35","-0.21"],["2026-08-24T09:00:00","GRE.SMP.GRE","21.65","0.48","0.00"],["2026-08-24T09:00:00","GRE.STANT.ARR","23.21","-0.29","2.33"],["2026-08-24T09:00:00","GRE.STBON1","22.09","0.98","-0.06"],["2026-08-24T09:00:00","GRE.TEA_1.AZ","23.03","2.13","-0.27"],["2026-08-24T09:00:00","GRE.TRIMTTRIM","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.WILM","21.70","0.61","-0.08"],["2026-08-24T09:00:00","HE.07LCPGEN1","20.79","-0.38","0.00"],["2026-08-24T09:00:00","HE.07LCPGEN2","20.79","-0.38","0.00"],["2026-08-24T09:00:00","HE.07LCPGEN3","20.79","-0.38","0.00"],["2026-08-24T09:00:00","HE.07LCPGEN4","20.79","-0.38","0.00"],["2026-08-24T09:00:00","HE.07LCPGEN5","20.79","-0.38","0.00"],["2026-08-24T09:00:00","HE.07LCPGEN6","20.79","-0.38","0.00"],["2026-08-24T09:00:00","HE.CIN","20.91","-0.26","0.00"],["2026-08-24T09:00:00","HE.HE","20.88","-0.29","0.00"],["2026-08-24T09:00:00","HE.HEIRLOOMSLR","19.78","-1.39","0.00"],["2026-08-24T09:00:00","HE.MEROM_AUX","19.56","-1.61","0.00"],["2026-08-24T09:00:00","HE.MEROM_CH1","19.56","-1.61","0.00"],["2026-08-24T09:00:00","HE.MEROM_CH2","19.56","-1.61","0.00"],["2026-08-24T09:00:00","HE.MEROM1","19.65","-1.52","0.00"],["2026-08-24T09:00:00","HE.MEROM2","19.65","-1.52","0.00"],["2026-08-24T09:00:00","HE.OSPR_PT","19.62","-1.55","0.00"],["2026-08-24T09:00:00","HE.RATTS.ARR","20.20","-0.97","0.00"],["2026-08-24T09:00:00","HE.RATTS1SLR","19.78","-1.39","0.00"],["2026-08-24T09:00:00","HE.SIGW","21.62","0.45","0.00"],["2026-08-24T09:00:00","HE.WORTH1","20.51","-0.66","0.00"],["2026-08-24T09:00:00","HE.WORTH2","20.51","-0.66","0.00"],["2026-08-24T09:00:00","HE.WORTH3","20.51","-0.66","0.00"],["2026-08-24T09:00:00","HE.WORTH4","20.51","-0.66","0.00"],["2026-08-24T09:00:00","HMPL.HMPL_1.AZ","20.93","-0.24","0.00"],["2026-08-24T09:00:00","HMPL.HMPLOAD","20.93","-0.24","0.00"],["2026-08-24T09:00:00","HMPL.SOLAR","20.88","-0.29","0.00"],["2026-08-24T09:00:00","HMPL.SOLARLOAD","20.88","-0.29","0.00"],["2026-08-24T09:00:00","ILGEN1.AGG","19.80","-1.37","0.00"],["2026-08-24T09:00:00","ILGEN10.AGG","19.80","-1.37","0.00"],["2026-08-24T09:00:00","ILGEN2.AGG","19.80","-1.37","0.00"],["2026-08-24T09:00:00","ILGEN3.AGG","19.87","-1.30","0.00"],["2026-08-24T09:00:00","ILGEN4.AGG","20.08","-1.09","0.00"],["2026-08-24T09:00:00","ILLINOIS.HUB","19.89","-1.28","0.00"],["2026-08-24T09:00:00","INDIANA.HUB","20.77","-0.40","0.00"],["2026-08-24T09:00:00","INDN","20.67","-0.68","0.18"],["2026-08-24T09:00:00","IPL.16EVCT7","19.93","-1.24","0.00"],["2026-08-24T09:00:00","IPL.16EVCT8","19.93","-1.24","0.00"],["2026-08-24T09:00:00","IPL.16EVST9","19.96","-1.21","0.00"],["2026-08-24T09:00:00","IPL.16GEOR11G","20.80","-0.37","0.00"],["2026-08-24T09:00:00","IPL.16GEOR22G","20.80","-0.37","0.00"],["2026-08-24T09:00:00","IPL.16GEOR33G","20.80","-0.37","0.00"],["2026-08-24T09:00:00","IPL.16GEOR44G","20.80","-0.37","0.00"],["2026-08-24T09:00:00","IPL.16PETE.AGG","20.23","-0.94","0.00"],["2026-08-24T09:00:00","IPL.16PETEE3","20.23","-0.94","0.00"],["2026-08-24T09:00:00","AMMO.KAHO_1.AZ","20.30","-0.87","0.00"],["2026-08-24T09:00:00","AMMO.KAHO_NEM","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK1","19.69","-1.48","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK10","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK11","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK12","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK13","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK14","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK15","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK2","19.69","-1.48","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK3","19.69","-1.48","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK4","19.69","-1.48","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK5","19.69","-1.48","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK6","19.69","-1.48","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK7","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK8","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMMO.KEOKUK9","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMMO.KIRK","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.KIRK_1.AZ","20.24","-0.93","0.00"],["2026-08-24T09:00:00","AMMO.KIRK2.ARR","20.75","-0.42","0.00"],["2026-08-24T09:00:00","AMMO.KLSF1","20.11","-1.06","0.00"],["2026-08-24T09:00:00","AMMO.KLSF2","20.11","-1.06","0.00"],["2026-08-24T09:00:00","AMMO.KMDYCTG1","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.KMDYCTG2","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.LABADIE1","19.99","-1.18","0.00"],["2026-08-24T09:00:00","AMMO.LABADIE2","19.92","-1.25","0.00"],["2026-08-24T09:00:00","AMMO.LABADIE3","19.92","-1.25","0.00"],["2026-08-24T09:00:00","AMMO.LABADIE4","19.94","-1.23","0.00"],["2026-08-24T09:00:00","AMMO.LINN_1.AZ","20.92","-0.25","0.00"],["2026-08-24T09:00:00","AMMO.MARC_1.AZ","21.17","0.00","0.00"],["2026-08-24T09:00:00","AMMO.MARC_NEM","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.MARC_NG","21.27","0.10","0.00"],["2026-08-24T09:00:00","AMMO.MERAMEC1","20.22","-0.95","0.00"],["2026-08-24T09:00:00","AMMO.MERAMEC2","20.22","-0.95","0.00"],["2026-08-24T09:00:00","AMMO.MERAMEC3","20.22","-0.95","0.00"],["2026-08-24T09:00:00","AMMO.MERAMEC4","20.22","-0.95","0.00"],["2026-08-24T09:00:00","AMMO.MEXCTG1","18.95","-2.22","0.00"],["2026-08-24T09:00:00","AMMO.MOBCTG1","20.11","-1.06","0.00"],["2026-08-24T09:00:00","AMMO.MOCE_1.AZ","20.12","-1.05","0.00"],["2026-08-24T09:00:00","AMMO.MORUCTG1","20.48","-0.69","0.00"],["2026-08-24T09:00:00","AMMO.MRRIS.SLR","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMMO.NEWFLOR","19.83","-1.34","0.00"],["2026-08-24T09:00:00","AMMO.NEWMADRID","20.41","-0.76","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE1","20.57","-0.60","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE2","20.57","-0.60","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE3","20.56","-0.61","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE4","20.56","-0.61","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE5","20.57","-0.60","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE6","20.57","-0.60","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE7","20.56","-0.61","0.00"],["2026-08-24T09:00:00","AMMO.OSAGE8","20.56","-0.61","0.00"],["2026-08-24T09:00:00","AMMO.OSAGEEGEN","20.56","-0.61","0.00"],["2026-08-24T09:00:00","AMMO.PENOCTG1","19.92","-1.25","0.00"],["2026-08-24T09:00:00","AMMO.PENOCTG2","19.92","-1.25","0.00"],["2026-08-24T09:00:00","AMMO.PENOCTG3","19.92","-1.25","0.00"],["2026-08-24T09:00:00","AMMO.PENOCTG4","19.92","-1.25","0.00"],["2026-08-24T09:00:00","AMMO.PERR","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.PERR_1.AZ","19.45","-1.72","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG1","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG2","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG3","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG4","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG5","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG6","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG7","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.PNKYCTG8","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.RCCKCTG1","19.84","-1.33","0.00"],["2026-08-24T09:00:00","AMMO.RCCKCTG2","19.84","-1.33","0.00"],["2026-08-24T09:00:00","AMMO.RCCKCTG3","19.84","-1.33","0.00"],["2026-08-24T09:00:00","AMMO.RCCKCTG4","19.84","-1.33","0.00"],["2026-08-24T09:00:00","AMMO.RUSHIS1","20.16","-1.01","0.00"],["2026-08-24T09:00:00","AMMO.RUSHIS2","20.16","-1.01","0.00"],["2026-08-24T09:00:00","AMMO.SHOWMS","20.10","-1.07","0.00"],["2026-08-24T09:00:00","AMMO.SIOUX1","20.14","-1.03","0.00"],["2026-08-24T09:00:00","AMMO.SIOUX2","20.10","-1.07","0.00"],["2026-08-24T09:00:00","AMMO.SPLITRAIL","19.93","-1.24","0.00"],["2026-08-24T09:00:00","AMMO.TRIGCTG1","20.10","-1.07","0.00"],["2026-08-24T09:00:00","AMMO.TS1","20.32","-0.85","0.00"],["2026-08-24T09:00:00","AMMO.TS2","20.32","-0.85","0.00"],["2026-08-24T09:00:00","AMMO.UA.AZ","20.10","-1.07","0.00"],["2026-08-24T09:00:00","AMMO.UE","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.UE.AZ","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.VANDALIA","18.97","-2.20","0.00"],["2026-08-24T09:00:00","AMMO.VENCTG2","20.15","-1.02","0.00"],["2026-08-24T09:00:00","AMMO.VENCTG3","20.15","-1.02","0.00"],["2026-08-24T09:00:00","AMMO.VENCTG4","20.15","-1.02","0.00"],["2026-08-24T09:00:00","AMMO.VENCTG5","20.15","-1.02","0.00"],["2026-08-24T09:00:00","AMMO.WFSP","19.93","-1.24","0.00"],["2026-08-24T09:00:00","AMMO.WVPA","20.37","-0.80","0.00"],["2026-08-24T09:00:00","AMMO.WVPA.CZML","20.37","-0.80","0.00"],["2026-08-24T09:00:00","AMMO.WVPA.CZPG","20.37","-0.80","0.00"],["2026-08-24T09:00:00","AMMO.WVPA_3.AZ","20.43","-0.74","0.00"],["2026-08-24T09:00:00","AP","20.34","-0.83","0.00"],["2026-08-24T09:00:00","ARKANSAS.HUB","20.64","-0.53","0.00"],["2026-08-24T09:00:00","BREC.AZ","20.73","-0.44","0.00"],["2026-08-24T09:00:00","BREC.BREC","20.83","-0.34","0.00"],["2026-08-24T09:00:00","NSP.UPLS_2.AZ","21.13","0.04","-0.08"],["2026-08-24T09:00:00","NSP.UPLS_3.AZ","20.97","-0.20","0.00"],["2026-08-24T09:00:00","NSP.VALYVIEW1","20.21","-0.90","-0.06"],["2026-08-24T09:00:00","NSP.VELVAVELV","26.11","-0.35","5.29"],["2026-08-24T09:00:00","NSP.W_TRIW_TR","20.19","-0.92","-0.06"],["2026-08-24T09:00:00","NSP.WESTSID1","21.21","0.11","-0.07"],["2026-08-24T09:00:00","NSP.WHEAT1.ARR","22.39","1.27","-0.05"],["2026-08-24T09:00:00","NSP.WHEAT3.ARR","22.39","1.27","-0.05"],["2026-08-24T09:00:00","NSP.WHEATON_08","22.39","1.27","-0.05"],["2026-08-24T09:00:00","NSP.WHEATON_09","22.46","1.34","-0.05"],["2026-08-24T09:00:00","NSP.WHEATON_10","22.46","1.34","-0.05"],["2026-08-24T09:00:00","NSP.WHEATON_11","22.46","1.34","-0.05"],["2026-08-24T09:00:00","NSP.WHEATON_12","22.46","1.34","-0.05"],["2026-08-24T09:00:00","NSP.WHEATON_13","22.46","1.34","-0.05"],["2026-08-24T09:00:00","NSP.WILMAR1","20.08","-1.09","0.00"],["2026-08-24T09:00:00","NSP.WILMAR2","20.08","-1.09","0.00"],["2026-08-24T09:00:00","NSP.WIMUNI.AZ","22.51","1.65","-0.31"],["2026-08-24T09:00:00","NSP.WINDVEST1","20.25","-0.86","-0.06"],["2026-08-24T09:00:00","NSP.WOODST1","20.19","-0.92","-0.06"],["2026-08-24T09:00:00","NSP.WPIPST1","20.09","-1.02","-0.06"],["2026-08-24T09:00:00","NSP.WPPI","22.29","1.27","-0.15"],["2026-08-24T09:00:00","NSP.WPPI_1.AZ","22.29","1.27","-0.15"],["2026-08-24T09:00:00","NSP.WSSOT3.HYD","22.75","1.63","-0.05"],["2026-08-24T09:00:00","NSP.WSSOT4.HYD","22.75","1.63","-0.05"],["2026-08-24T09:00:00","NYISO","20.71","-0.46","0.00"],["2026-08-24T09:00:00","OKGE","20.67","-0.68","0.18"],["2026-08-24T09:00:00","ONT","20.56","-0.46","-0.15"],["2026-08-24T09:00:00","ONT.DECO.PSOUT","20.59","-0.58","0.00"],["2026-08-24T09:00:00","ONT_W","19.67","-0.26","-1.24"],["2026-08-24T09:00:00","OPPD","20.67","-0.68","0.18"],["2026-08-24T09:00:00","OTP.ANT","21.01","-0.61","0.45"],["2026-08-24T09:00:00","OTP.ASHTAIII","22.24","0.24","0.83"],["2026-08-24T09:00:00","OTP.ASHTUBULA","22.24","0.24","0.83"],["2026-08-24T09:00:00","OTP.ASTORIA","21.02","-0.50","0.35"],["2026-08-24T09:00:00","OTP.AZ","22.48","0.55","0.76"],["2026-08-24T09:00:00","OTP.BENSON.ARR","22.41","0.92","0.32"],["2026-08-24T09:00:00","OTP.BEPC1","23.02","0.48","1.37"],["2026-08-24T09:00:00","OTP.BIGSTON1","20.86","-0.76","0.45"],["2026-08-24T09:00:00","OTP.BRDRS1.WND","3.49","-1.79","-15.89"],["2026-08-24T09:00:00","OTP.CENTER1","22.67","-0.34","1.84"],["2026-08-24T09:00:00","OTP.COURTNY.WF","22.66","0.23","1.26"],["2026-08-24T09:00:00","OTP.COYOT1","22.68","-0.28","1.79"],["2026-08-24T09:00:00","OTP.COYOT1AME","22.68","-0.28","1.79"],["2026-08-24T09:00:00","OTP.CRIDG1.WND","20.85","-0.77","0.45"],["2026-08-24T09:00:00","OTP.CRIDG2.WND","20.82","-0.80","0.45"],["2026-08-24T09:00:00","OTP.DHWE","20.97","-0.59","0.39"],["2026-08-24T09:00:00","OTP.DR1_2.WND","21.08","-0.59","0.50"],["2026-08-24T09:00:00","OTP.DR3.WND","21.05","-0.62","0.50"],["2026-08-24T09:00:00","OTP.EDGLYEDGL","22.55","0.29","1.09"],["2026-08-24T09:00:00","OTP.GRANTCO","22.58","0.92","0.49"],["2026-08-24T09:00:00","OTP.GRE","22.72","1.13","0.42"],["2026-08-24T09:00:00","OTP.GRE.ASHTII","22.22","0.22","0.83"],["2026-08-24T09:00:00","OTP.GRE.DEUEL","20.97","-0.59","0.39"],["2026-08-24T09:00:00","OTP.GRE.DSA","22.74","0.31","1.26"],["2026-08-24T09:00:00","OTP.GRE.SPRTWD","22.71","0.28","1.26"],["2026-08-24T09:00:00","OTP.GREM_2.AZ","22.74","1.15","0.42"],["2026-08-24T09:00:00","OTP.HETLA","21.44","-0.08","0.35"],["2026-08-24T09:00:00","OTP.HILS_1.AZ","23.32","1.22","0.93"],["2026-08-24T09:00:00","OTP.HLSOLAR","22.84","1.22","0.45"],["2026-08-24T09:00:00","OTP.JAMSPK1","22.94","0.44","1.33"],["2026-08-24T09:00:00","OTP.JAMSPK2","22.88","0.38","1.33"],["2026-08-24T09:00:00","OTP.LAKESWIND","23.03","1.38","0.48"],["2026-08-24T09:00:00","OTP.LANGDN1","23.15","-0.16","2.14"],["2026-08-24T09:00:00","OTP.LANGDN2","23.15","-0.16","2.14"],["2026-08-24T09:00:00","OTP.MDU","21.02","-0.60","0.45"],["2026-08-24T09:00:00","OTP.MDU.BSTON1","20.86","-0.76","0.45"],["2026-08-24T09:00:00","OTP.MDU.COYOTE","22.68","-0.28","1.79"],["2026-08-24T09:00:00","OTP.MDUM_1.AZ","21.02","-0.60","0.45"],["2026-08-24T09:00:00","OTP.MMPA","22.66","0.54","0.95"],["2026-08-24T09:00:00","OTP.MPC","22.50","0.54","0.79"],["2026-08-24T09:00:00","OTP.MPC.AGZ","22.72","0.65","0.90"],["2026-08-24T09:00:00","OTP.MPC.ASH","22.24","0.24","0.83"],["2026-08-24T09:00:00","OTP.MPC.ASH2","22.22","0.22","0.83"],["2026-08-24T09:00:00","OTP.MPC.BUTLER","22.86","0.85","0.84"],["2026-08-24T09:00:00","OTP.MPC.COYT1","22.68","-0.28","1.79"],["2026-08-24T09:00:00","OTP.MPC.LANGDN","23.15","-0.16","2.14"],["2026-08-24T09:00:00","OTP.MPC.OLVIII","22.64","-0.32","1.79"],["2026-08-24T09:00:00","OTP.MPC.OXBOW","22.70","0.75","0.78"],["2026-08-24T09:00:00","OTP.MPC.YNG2","22.58","-0.45","1.86"],["2026-08-24T09:00:00","OTP.MPWR","22.22","0.22","0.83"],["2026-08-24T09:00:00","OTP.MRES","22.75","1.09","0.49"],["2026-08-24T09:00:00","OTP.MRES.CVLR","22.17","0.08","0.92"],["2026-08-24T09:00:00","OTP.MRES.HILS","23.32","1.22","0.93"],["2026-08-24T09:00:00","OTP.MRES.NTWD","22.51","0.36","0.98"],["2026-08-24T09:00:00","OTP.MRES_8.AZ","22.74","1.07","0.50"],["2026-08-24T09:00:00","OTP.MUAG","22.71","0.93","0.61"],["2026-08-24T09:00:00","OTP.NSP","22.78","0.72","0.89"],["2026-08-24T09:00:00","OTP.NSPP_1.AZ","22.78","0.72","0.89"],["2026-08-24T09:00:00","OTP.NSPX.ADA","22.86","0.85","0.84"],["2026-08-24T09:00:00","OTP.NWPS","21.02","-0.60","0.45"],["2026-08-24T09:00:00","OTP.OTP","22.53","0.61","0.75"],["2026-08-24T09:00:00","OTP.OTPW_1.AZ","22.14","0.73","0.24"],["2026-08-24T09:00:00","OTP.OTPW_10.AZ","37.96","-0.58","17.37"],["2026-08-24T09:00:00","OTP.OTPW_11.AZ","22.54","0.79","0.58"],["2026-08-24T09:00:00","OTP.OTPW_12.AZ","26.61","0.10","5.34"],["2026-08-24T09:00:00","OTP.OTPW_14.AZ","21.44","-0.08","0.35"],["2026-08-24T09:00:00","OTP.OTPW_2.AZ","22.67","0.74","0.76"],["2026-08-24T09:00:00","CIN.SIGW_1.AZ","20.62","-0.55","0.00"],["2026-08-24T09:00:00","CIN.SUCRKGT1","19.80","-1.37","0.00"],["2026-08-24T09:00:00","CIN.SUCRKGT2","19.80","-1.37","0.00"],["2026-08-24T09:00:00","CIN.SUCRKST1","19.80","-1.37","0.00"],["2026-08-24T09:00:00","CIN.SUGRCK.MVP","19.81","-1.36","0.00"],["2026-08-24T09:00:00","CIN.TIPMONT","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.TWINBR1","20.89","-0.28","0.00"],["2026-08-24T09:00:00","CIN.WABASL.ARR","20.15","-1.02","0.00"],["2026-08-24T09:00:00","CIN.WBSPSI.ARR","20.61","-0.56","0.00"],["2026-08-24T09:00:00","CIN.WHEATCTG1","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.WHEATCTG2","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.WHEATCTG3","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.WHEATCTG4","20.10","-1.07","0.00"],["2026-08-24T09:00:00","CIN.WHTSLR.SIG","19.54","-1.63","0.00"],["2026-08-24T09:00:00","CIN.WRHILND","20.20","-0.97","0.00"],["2026-08-24T09:00:00","CIN.WVPA.BNLIL","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.WVPA.PSI","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CIN.WVPA_1.AZ","20.75","-0.42","0.00"],["2026-08-24T09:00:00","CLEC.ACA11","21.83","0.66","0.00"],["2026-08-24T09:00:00","CLEC.ACA12","21.83","0.66","0.00"],["2026-08-24T09:00:00","CLEC.ACA13","21.83","0.66","0.00"],["2026-08-24T09:00:00","CLEC.AXLA","21.60","0.43","0.00"],["2026-08-24T09:00:00","CLEC.AXLA_1.AZ","21.60","0.43","0.00"],["2026-08-24T09:00:00","CLEC.CC.ACAPB1","21.83","0.66","0.00"],["2026-08-24T09:00:00","CLEC.CC.CPS6","21.42","0.25","0.00"],["2026-08-24T09:00:00","CLEC.CC.CPS7","21.42","0.25","0.00"],["2026-08-24T09:00:00","CLEC.CLEC","21.84","0.67","0.00"],["2026-08-24T09:00:00","CLEC.CPS6","21.43","0.26","0.00"],["2026-08-24T09:00:00","CLEC.CPS6ST","21.41","0.24","0.00"],["2026-08-24T09:00:00","CLEC.CPS71","21.43","0.26","0.00"],["2026-08-24T09:00:00","CLEC.CPS72","21.43","0.26","0.00"],["2026-08-24T09:00:00","CLEC.CPS7ST","21.41","0.24","0.00"],["2026-08-24T09:00:00","CLEC.CPWR_1.AZ","21.84","0.67","0.00"],["2026-08-24T09:00:00","CLEC.CPWR_2.AZ","20.79","-0.38","0.00"],["2026-08-24T09:00:00","CLEC.CPWR_6.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","CLEC.CPWR_8.AZ","21.85","0.68","0.00"],["2026-08-24T09:00:00","CLEC.DOLETSLR","20.86","-0.31","0.00"],["2026-08-24T09:00:00","CLEC.DPS.ARR","20.86","-0.31","0.00"],["2026-08-24T09:00:00","CLEC.ELIZSOL","21.51","0.34","0.00"],["2026-08-24T09:00:00","CLEC.HOLCRKSOL","21.21","0.04","0.00"],["2026-08-24T09:00:00","CLEC.HOPK1.ARR","22.52","1.35","0.00"],["2026-08-24T09:00:00","CLEC.HUNTER5","21.59","0.42","0.00"],["2026-08-24T09:00:00","CLEC.MPS3","21.39","0.22","0.00"],["2026-08-24T09:00:00","CLEC.NPS1","21.36","0.19","0.00"],["2026-08-24T09:00:00","CLEC.ORIN","22.80","1.63","0.00"],["2026-08-24T09:00:00","CLEC.PRAIRIE","21.44","0.27","0.00"],["2026-08-24T09:00:00","CLEC.RPS2","21.38","0.21","0.00"],["2026-08-24T09:00:00","CLEC.RPS2.LAFA","21.38","0.21","0.00"],["2026-08-24T09:00:00","CLEC.RPS2.LEPA","21.38","0.21","0.00"],["2026-08-24T09:00:00","CLEC.SINGERSO","21.69","0.52","0.00"],["2026-08-24T09:00:00","CLEC.SPS1","22.47","1.30","0.00"],["2026-08-24T09:00:00","CLEC.TPS4","22.66","1.49","0.00"],["2026-08-24T09:00:00","CONS.5CHANNELS","20.33","0.37","-1.21"],["2026-08-24T09:00:00","CONS.ADA.ARR","19.58","-0.31","-1.28"],["2026-08-24T09:00:00","CONS.AESM.CHSE","16.09","-1.69","-3.39"],["2026-08-24T09:00:00","CONS.ALCONA","19.96","0.00","-1.21"],["2026-08-24T09:00:00","CONS.ALLEGAN","19.24","-0.21","-1.72"],["2026-08-24T09:00:00","CONS.ALPENA","21.14","1.18","-1.21"],["2026-08-24T09:00:00","CONS.ALPENTHBA","21.14","1.18","-1.21"],["2026-08-24T09:00:00","CONS.ALPINE01","19.84","-0.11","-1.22"],["2026-08-24T09:00:00","CONS.ALPINE02","19.84","-0.11","-1.22"],["2026-08-24T09:00:00","CONS.ASSEMBLY3","18.50","-1.48","-1.19"],["2026-08-24T09:00:00","CONS.AZ","19.03","-0.31","-1.83"],["2026-08-24T09:00:00","CONS.BRANCH","0.00","-0.94","-20.23"],["2026-08-24T09:00:00","CONS.BRENTRNG1","19.51","-0.32","-1.34"],["2026-08-24T09:00:00","CONS.BRNP8","18.91","-0.68","-1.58"],["2026-08-24T09:00:00","CONS.BSE.CEC","19.00","-0.23","-1.94"],["2026-08-24T09:00:00","CONS.CA3.MPPA","18.90","-1.06","-1.21"],["2026-08-24T09:00:00","CONS.CA3_WPSC","18.90","-1.06","-1.21"],["2026-08-24T09:00:00","CONS.CADILAC","19.86","-0.08","-1.23"],["2026-08-24T09:00:00","CONS.CADILGMA2","19.86","-0.08","-1.23"],["2026-08-24T09:00:00","CONS.CAMPBELL1","18.78","-1.12","-1.27"],["2026-08-24T09:00:00","CONS.CAMPBELL2","18.91","-0.99","-1.27"],["2026-08-24T09:00:00","CONS.CAMPBELL3","18.90","-1.06","-1.21"],["2026-08-24T09:00:00","CONS.CC.COVRT1","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.CC.COVRT2","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.CC.COVRT3","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.CC.JAXSON","17.96","-0.70","-2.51"],["2026-08-24T09:00:00","CONS.CC.MICHP","18.97","-0.96","-1.24"],["2026-08-24T09:00:00","CONS.CC.ZEELA2","18.92","-1.09","-1.16"],["2026-08-24T09:00:00","CONS.CCG_1.AZ","19.02","-0.21","-1.94"],["2026-08-24T09:00:00","CONS.CCG_2.AZ","19.02","-0.21","-1.94"],["2026-08-24T09:00:00","CONS.CCG_3.AZ","19.02","-0.21","-1.94"],["2026-08-24T09:00:00","CONS.CCG_4.AZ","19.02","-0.21","-1.94"],["2026-08-24T09:00:00","CONS.CCG_5.AZ","19.02","-0.21","-1.94"],["2026-08-24T09:00:00","CONS.CCG_6.AZ","19.02","-0.21","-1.94"],["2026-08-24T09:00:00","CONS.CEREALSO","16.14","-1.17","-3.86"],["2026-08-24T09:00:00","CONS.CETR","19.00","-0.34","-1.83"],["2026-08-24T09:00:00","CONS.CHS2","16.13","-1.12","-3.92"],["2026-08-24T09:00:00","CONS.CHSE","16.13","-1.12","-3.92"],["2026-08-24T09:00:00","CONS.CLDWTR1","1.34","-1.00","-18.83"],["2026-08-24T09:00:00","CONS.CNE","18.98","-0.29","-1.90"],["2026-08-24T09:00:00","CONS.COBB.ARR","19.39","-0.51","-1.27"],["2026-08-24T09:00:00","CONS.COOKE","20.69","0.73","-1.21"],["2026-08-24T09:00:00","CONS.COVRT1_GT","20.17","-1.00","0.00"],["2026-08-24T09:00:00","CONS.COVRT1_ST","20.17","-1.00","0.00"],["2026-08-24T09:00:00","IPL.16PETEE4","20.24","-0.93","0.00"],["2026-08-24T09:00:00","IPL.16STOC4C4","20.63","-0.54","0.00"],["2026-08-24T09:00:00","IPL.16STOC5C5","20.63","-0.54","0.00"],["2026-08-24T09:00:00","IPL.16STOT.AGG","20.57","-0.60","0.00"],["2026-08-24T09:00:00","IPL.16STOU5O5","20.55","-0.62","0.00"],["2026-08-24T09:00:00","IPL.16STOU6O6","20.59","-0.58","0.00"],["2026-08-24T09:00:00","IPL.16STOU7O7","20.58","-0.59","0.00"],["2026-08-24T09:00:00","IPL.16STOUCC6","20.63","-0.54","0.00"],["2026-08-24T09:00:00","IPL.16STOUTR1","20.62","-0.55","0.00"],["2026-08-24T09:00:00","IPL.16SYST.AGG","20.43","-0.74","0.00"],["2026-08-24T09:00:00","IPL.AZ","20.72","-0.45","0.00"],["2026-08-24T09:00:00","IPL.CC.IPLEV01","19.94","-1.23","0.00"],["2026-08-24T09:00:00","IPL.HE","20.34","-0.83","0.00"],["2026-08-24T09:00:00","IPL.HEPM_1.AZ","20.34","-0.83","0.00"],["2026-08-24T09:00:00","IPL.IPL","20.72","-0.45","0.00"],["2026-08-24T09:00:00","IPL.PEC01","20.02","-1.15","0.00"],["2026-08-24T09:00:00","IPL.PIKECB01","20.24","-0.93","0.00"],["2026-08-24T09:00:00","IPL.STOU3.ARR","20.62","-0.55","0.00"],["2026-08-24T09:00:00","IPL.WVPA","20.72","-0.45","0.00"],["2026-08-24T09:00:00","KACY","20.67","-0.68","0.18"],["2026-08-24T09:00:00","KCPL","20.67","-0.68","0.18"],["2026-08-24T09:00:00","LAFA.AZ","22.34","1.17","0.00"],["2026-08-24T09:00:00","LAFA.HARGIS1","22.41","1.24","0.00"],["2026-08-24T09:00:00","LAFA.HARGIS2","22.41","1.24","0.00"],["2026-08-24T09:00:00","LAFA.LABBE1","22.13","0.96","0.00"],["2026-08-24T09:00:00","LAFA.LABBE2","22.13","0.96","0.00"],["2026-08-24T09:00:00","LAFA.LAFA","22.34","1.17","0.00"],["2026-08-24T09:00:00","LAGN.DEMCO1.AZ","21.90","0.73","0.00"],["2026-08-24T09:00:00","LAGN.LAGN_1.AZ","21.61","0.44","0.00"],["2026-08-24T09:00:00","LAGT.1803","21.60","0.43","0.00"],["2026-08-24T09:00:00","LAGT.1803CEG","21.60","0.43","0.00"],["2026-08-24T09:00:00","LAGT.LOGC.ARR","20.65","-0.52","0.00"],["2026-08-24T09:00:00","LAGT.PCE","21.72","0.55","0.00"],["2026-08-24T09:00:00","LEPA.AZ","22.17","1.00","0.00"],["2026-08-24T09:00:00","LEPA.CPLAQ.ARR","22.27","1.10","0.00"],["2026-08-24T09:00:00","LEPA.HOUMA","22.19","1.02","0.00"],["2026-08-24T09:00:00","LEPA.HOUMA_G14","22.19","1.02","0.00"],["2026-08-24T09:00:00","LEPA.HOUMA_G15","22.19","1.02","0.00"],["2026-08-24T09:00:00","LEPA.HOUMA_G16","22.19","1.02","0.00"],["2026-08-24T09:00:00","LEPA.LEPA","21.95","0.78","0.00"],["2026-08-24T09:00:00","LEPA.MGC_UNT01","22.49","1.32","0.00"],["2026-08-24T09:00:00","LEPA.MRCTY.ARR","22.49","1.32","0.00"],["2026-08-24T09:00:00","LEPA.MURRAY","20.62","-0.55","0.00"],["2026-08-24T09:00:00","LES","20.67","-0.68","0.18"],["2026-08-24T09:00:00","LGEE","20.64","-0.53","0.00"],["2026-08-24T09:00:00","LOUISIANA.HUB","21.95","0.78","0.00"],["2026-08-24T09:00:00","MDU.AZ","22.39","-0.09","1.31"],["2026-08-24T09:00:00","MDU.BADGERWND","21.84","-0.42","1.09"],["2026-08-24T09:00:00","MDU.BDGRWF2OON","21.84","-0.42","1.09"],["2026-08-24T09:00:00","MDU.BEPC","22.46","-0.10","1.39"],["2026-08-24T09:00:00","MDU.CEDARHLS","22.15","-0.33","1.31"],["2026-08-24T09:00:00","MDU.DIAMNDWILW","22.15","-0.33","1.31"],["2026-08-24T09:00:00","MDU.ELLNDL.MVP","21.65","-0.24","0.72"],["2026-08-24T09:00:00","MDU.ELLNDL_LD","21.92","-0.05","0.80"],["2026-08-24T09:00:00","MDU.ELLNDL_LD2","21.90","-0.06","0.79"],["2026-08-24T09:00:00","MDU.FOXTL.WND","21.87","-0.16","0.86"],["2026-08-24T09:00:00","MDU.GLENDC1","22.50","-0.07","1.40"],["2026-08-24T09:00:00","MDU.GLENDC2","22.50","-0.07","1.40"],["2026-08-24T09:00:00","MDU.GLENULST_6","22.69","-0.10","1.62"],["2026-08-24T09:00:00","MDU.GRE.ELBESS","21.93","-0.46","1.22"],["2026-08-24T09:00:00","MDU.GRE.EMMLOG","21.93","-0.46","1.22"],["2026-08-24T09:00:00","MDU.HESKET_3","22.68","-0.11","1.62"],["2026-08-24T09:00:00","MDU.HESKET_4","22.68","-0.11","1.62"],["2026-08-24T09:00:00","MDU.LEWIS2","22.51","-0.15","1.49"],["2026-08-24T09:00:00","MDU.MCTURB1","22.34","-0.19","1.36"],["2026-08-24T09:00:00","MDU.MDU","22.64","-0.11","1.58"],["2026-08-24T09:00:00","MDU.MERRICOURT","21.86","-0.20","0.89"],["2026-08-24T09:00:00","MDU.MPC","22.78","-0.31","1.92"],["2026-08-24T09:00:00","MDU.NWPS","22.78","-0.31","1.92"],["2026-08-24T09:00:00","MDU.OTP","22.78","-0.31","1.92"],["2026-08-24T09:00:00","MDU.OTPW_1.AZ","22.78","-0.31","1.92"],["2026-08-24T09:00:00","MDU.TATANKA1","21.87","-0.17","0.87"],["2026-08-24T09:00:00","MDU.TSWF1","21.68","-0.41","0.92"],["2026-08-24T09:00:00","MDU.WISHEKNW1","21.83","-0.43","1.09"],["2026-08-24T09:00:00","MEC.ADAIR_W1","20.71","-0.46","0.00"],["2026-08-24T09:00:00","MEC.ADAMS","20.50","-0.67","0.00"],["2026-08-24T09:00:00","MEC.ALTM_1.AZ","20.78","-0.39","0.00"],["2026-08-24T09:00:00","MEC.ALTW","20.75","-0.42","0.00"],["2026-08-24T09:00:00","MEC.AMES","20.92","-0.25","0.00"],["2026-08-24T09:00:00","MEC.AMES_1.AZ","20.92","-0.25","0.00"],["2026-08-24T09:00:00","MEC.AMES_UNIT8","20.88","-0.29","0.00"],["2026-08-24T09:00:00","MEC.ARBHILL_S","20.60","-0.57","0.00"],["2026-08-24T09:00:00","MEC.ARBORHL1","20.60","-0.57","0.00"],["2026-08-24T09:00:00","MEC.ATLN","20.74","-0.43","0.00"],["2026-08-24T09:00:00","MEC.AZ","20.61","-0.56","0.00"],["2026-08-24T09:00:00","MEC.BEAVERCR","20.66","-0.51","0.00"],["2026-08-24T09:00:00","MEC.BEPM.CPZD","21.31","0.15","-0.01"],["2026-08-24T09:00:00","MEC.BEPM_1.AZ","20.94","-0.23","0.00"],["2026-08-24T09:00:00","MEC.BEPM_WS3","20.41","-0.76","0.00"],["2026-08-24T09:00:00","MEC.BEPM_WS4","20.41","-0.76","0.00"],["2026-08-24T09:00:00","MEC.CAROL_W1","21.05","-0.12","0.00"],["2026-08-24T09:00:00","MEC.CAROLL_W2","21.05","-0.12","0.00"],["2026-08-24T09:00:00","MEC.CC.GDM1","20.62","-0.55","0.00"],["2026-08-24T09:00:00","MEC.CC.GDM2","20.62","-0.55","0.00"],["2026-08-24T09:00:00","MEC.CENTURY_1","20.60","-0.57","0.00"],["2026-08-24T09:00:00","MEC.CFU","21.01","-0.16","0.00"],["2026-08-24T09:00:00","MEC.CFU_1.AZ","21.01","-0.16","0.00"],["2026-08-24T09:00:00","EES.BRAZ_1.AZ","21.62","0.45","0.00"],["2026-08-24T09:00:00","EES.BRAZLD","21.62","0.45","0.00"],["2026-08-24T09:00:00","EES.BRTNY1.ARR","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.BRTNY2.ARR","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.BURAS.ARR","22.06","0.89","0.00"],["2026-08-24T09:00:00","EES.BXTRW5.ARR","20.82","-0.35","0.00"],["2026-08-24T09:00:00","EES.BXTRWL.ARR","20.82","-0.35","0.00"],["2026-08-24T09:00:00","EES.BXWSN2.ARR","20.86","-0.31","0.00"],["2026-08-24T09:00:00","EES.BYCT1","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.BYCT2","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.BYCT3","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.BYCT4","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.BYGL","20.73","-0.44","0.00"],["2026-08-24T09:00:00","EES.CALCAS1_CT","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.CALCAS2_CT","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.CALDWEL.AZ","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.CALDWELL","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.CARV_A","21.89","0.72","0.00"],["2026-08-24T09:00:00","EES.CARV_BC","21.89","0.72","0.00"],["2026-08-24T09:00:00","EES.CC.ACAD2","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.CC.JWL_1","21.71","0.54","0.00"],["2026-08-24T09:00:00","EES.CC.JWL_2","21.71","0.54","0.00"],["2026-08-24T09:00:00","EES.CC.LKCHAR","21.40","0.23","0.00"],["2026-08-24T09:00:00","EES.CC.MTCPS","21.04","-0.13","0.00"],["2026-08-24T09:00:00","EES.CC.NINEM6","21.84","0.67","0.00"],["2026-08-24T09:00:00","EES.CC.NOPS","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.CC.OCAPS","22.42","1.25","0.00"],["2026-08-24T09:00:00","EES.CNWAY2.ARR","21.99","0.82","0.00"],["2026-08-24T09:00:00","EES.COLY1.ARR","21.71","0.54","0.00"],["2026-08-24T09:00:00","EES.CONC","22.39","1.22","0.00"],["2026-08-24T09:00:00","EES.CONCECO","22.39","1.22","0.00"],["2026-08-24T09:00:00","EES.CONCORDIA","21.61","0.44","0.00"],["2026-08-24T09:00:00","EES.CONCPK","22.39","1.22","0.00"],["2026-08-24T09:00:00","EES.CONCSUP","22.39","1.22","0.00"],["2026-08-24T09:00:00","EES.CONWAY.ARR","21.99","0.82","0.00"],["2026-08-24T09:00:00","EES.CTEAU2.ARR","22.12","0.95","0.00"],["2026-08-24T09:00:00","EES.CTW_1","21.60","0.43","0.00"],["2026-08-24T09:00:00","EES.CTW_2","21.60","0.43","0.00"],["2026-08-24T09:00:00","EES.CTW_3","21.60","0.43","0.00"],["2026-08-24T09:00:00","EES.CTW_4","21.60","0.43","0.00"],["2026-08-24T09:00:00","EES.CYPRESS1CT","21.73","0.56","0.00"],["2026-08-24T09:00:00","EES.CYPRESS2CT","21.73","0.56","0.00"],["2026-08-24T09:00:00","EES.DBAYO1.ARR","21.89","0.72","0.00"],["2026-08-24T09:00:00","EES.DEMCO","21.90","0.73","0.00"],["2026-08-24T09:00:00","EES.DERSLD","21.10","-0.07","0.00"],["2026-08-24T09:00:00","EES.DOWCHEM","21.81","0.64","0.00"],["2026-08-24T09:00:00","EES.DOWCHEMECO","21.81","0.64","0.00"],["2026-08-24T09:00:00","EES.DOWCHEMPK","21.81","0.64","0.00"],["2026-08-24T09:00:00","EES.DOWCHEMSUP","21.81","0.64","0.00"],["2026-08-24T09:00:00","EES.DR.ELLPT1","21.93","0.76","0.00"],["2026-08-24T09:00:00","EES.DR.ENMP","22.08","0.91","0.00"],["2026-08-24T09:00:00","EES.DR.OSG","21.86","0.69","0.00"],["2026-08-24T09:00:00","EES.EGMP_1.AZ","22.03","0.86","0.00"],["2026-08-24T09:00:00","EES.EGMP_2.AZ","21.74","0.57","0.00"],["2026-08-24T09:00:00","EES.ELILD","21.85","0.68","0.00"],["2026-08-24T09:00:00","EES.ELILD.RLA","21.85","0.68","0.00"],["2026-08-24T09:00:00","EES.ELMP_1.AZ","21.79","0.62","0.00"],["2026-08-24T09:00:00","EES.EMMP_1.AZ","21.01","-0.16","0.00"],["2026-08-24T09:00:00","EES.EMMP_2.AZ","21.08","-0.09","0.00"],["2026-08-24T09:00:00","EES.ENCO","21.85","0.68","0.00"],["2026-08-24T09:00:00","EES.ENMP_1.AZ","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.ESSO","21.85","0.68","0.00"],["2026-08-24T09:00:00","EES.ETEC","22.18","1.01","0.00"],["2026-08-24T09:00:00","EES.ETEC_1.AZ","22.02","0.85","0.00"],["2026-08-24T09:00:00","EES.ETILD","22.20","1.03","0.00"],["2026-08-24T09:00:00","EES.ETMP_1.AZ","22.17","1.00","0.00"],["2026-08-24T09:00:00","EES.EXXOBMT","22.49","1.32","0.00"],["2026-08-24T09:00:00","EES.EXXON","21.85","0.68","0.00"],["2026-08-24T09:00:00","EES.FLRNCE.ARR","21.12","-0.05","0.00"],["2026-08-24T09:00:00","EES.FORMOSA_BR","21.85","0.68","0.00"],["2026-08-24T09:00:00","EES.FRONT_TX1","20.82","-0.35","0.00"],["2026-08-24T09:00:00","EES.FRONT_TX2","20.82","-0.35","0.00"],["2026-08-24T09:00:00","EES.FRONT_TX3","20.82","-0.35","0.00"],["2026-08-24T09:00:00","EES.FRSKR1.ARR","20.70","-0.47","0.00"],["2026-08-24T09:00:00","EES.GEISMAR","21.99","0.82","0.00"],["2026-08-24T09:00:00","EES.GP_PORTHUD","21.66","0.49","0.00"],["2026-08-24T09:00:00","EES.HNTSMN_PNO","22.62","1.45","0.00"],["2026-08-24T09:00:00","EES.HOUMA.ARR","22.19","1.02","0.00"],["2026-08-24T09:00:00","EES.HRTBRG.ARR","21.69","0.52","0.00"],["2026-08-24T09:00:00","EES.INLND1.ARR","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.INLND2.ARR","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.IRISSOLAR","21.30","0.13","0.00"],["2026-08-24T09:00:00","EES.JAXSNS.ARR","21.05","-0.12","0.00"],["2026-08-24T09:00:00","EES.JDEC","22.12","0.95","0.00"],["2026-08-24T09:00:00","EES.JDECCAMRON","21.90","0.73","0.00"],["2026-08-24T09:00:00","EES.JWL_CT1","21.71","0.54","0.00"],["2026-08-24T09:00:00","EES.JWL_CT2","21.70","0.53","0.00"],["2026-08-24T09:00:00","EES.JWL_ST1","21.72","0.55","0.00"],["2026-08-24T09:00:00","EES.JWL_ST2","21.72","0.55","0.00"],["2026-08-24T09:00:00","EES.KRBYVLE.AZ","22.28","1.11","0.00"],["2026-08-24T09:00:00","EES.L_CREEK1","21.08","-0.09","0.00"],["2026-08-24T09:00:00","EES.L_CREEK2","21.09","-0.08","0.00"],["2026-08-24T09:00:00","EES.L_GYPSY2","21.87","0.70","0.00"],["2026-08-24T09:00:00","EES.L_GYPSY3","21.79","0.62","0.00"],["2026-08-24T09:00:00","EES.LA3","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.LFSF","20.57","-0.60","0.00"],["2026-08-24T09:00:00","EES.LIBERTY","21.96","0.79","0.00"],["2026-08-24T09:00:00","AMIL.RSPWIND","19.91","-1.26","0.00"],["2026-08-24T09:00:00","AMIL.RUBY","20.08","-1.09","0.00"],["2026-08-24T09:00:00","AMIL.RUSHMORE","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.SALTCREEK","19.82","-1.35","0.00"],["2026-08-24T09:00:00","AMIL.SBL_ASIBL","21.02","-0.15","0.00"],["2026-08-24T09:00:00","AMIL.SDNY.MVP","19.76","-1.41","0.00"],["2026-08-24T09:00:00","AMIL.SELC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.SESRETAIL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.SFE_IL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.SIPC","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.SIPC.BGRV","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.SIPM_1.AZ","20.11","-1.06","0.00"],["2026-08-24T09:00:00","AMIL.SMRT","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.SNAPDGSL","19.89","-1.28","0.00"],["2026-08-24T09:00:00","AMIL.SOY_2.AZ","19.99","-1.18","0.00"],["2026-08-24T09:00:00","AMIL.SSWE","19.78","-1.39","0.00"],["2026-08-24T09:00:00","AMIL.STAR","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.STLNG.ARR","20.09","-1.08","0.00"],["2026-08-24T09:00:00","AMIL.STWF","20.08","-1.09","0.00"],["2026-08-24T09:00:00","AMIL.SUGARCRK","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.SWE_IL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.SWEC.ARR","20.25","-0.92","0.00"],["2026-08-24T09:00:00","AMIL.SWECC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.SWGRASS","19.74","-1.43","0.00"],["2026-08-24T09:00:00","AMIL.SZE","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.SZE_SCI","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.TBCRSTAT","20.57","-0.60","0.00"],["2026-08-24T09:00:00","AMIL.TBLUESSLR","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMIL.THNK","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.TILTU1","19.82","-1.35","0.00"],["2026-08-24T09:00:00","AMIL.TILTU2","19.82","-1.35","0.00"],["2026-08-24T09:00:00","AMIL.TILTU3","19.82","-1.35","0.00"],["2026-08-24T09:00:00","AMIL.TILTU4","19.82","-1.35","0.00"],["2026-08-24T09:00:00","AMIL.TLDNSLR","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.TPM_123","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.TRA_ATRAE","20.51","-0.66","0.00"],["2026-08-24T09:00:00","AMIL.TREX_IL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.USSTL.ARR","20.10","-1.07","0.00"],["2026-08-24T09:00:00","AMIL.VEM","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.VIN_AVINT","20.66","-0.51","0.00"],["2026-08-24T09:00:00","AMIL.VRD","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.W_BRCTIPT","20.45","-0.72","0.00"],["2026-08-24T09:00:00","AMIL.WDRV.ARR","20.14","-1.03","0.00"],["2026-08-24T09:00:00","AMIL.WISE.IWUS","19.86","-1.31","0.00"],["2026-08-24T09:00:00","AMIL.WLBRWEST","20.48","-0.69","0.00"],["2026-08-24T09:00:00","AMIL.WOLV","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.WPSE","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.WPSE.DM","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.WPSE.OLIN","20.18","-0.99","0.00"],["2026-08-24T09:00:00","AMIL.WRSF","19.43","-1.74","0.00"],["2026-08-24T09:00:00","AMIL.WVPA","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.WVPA_2.AZ","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.WVPA_4.AZ","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.WWEC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.XLON","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.XOEN","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMMO.176803","20.21","-0.96","0.00"],["2026-08-24T09:00:00","AMMO.179586","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMMO.ADELITE","20.38","-0.79","0.00"],["2026-08-24T09:00:00","AMMO.AEM.MO","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.ALTONA","19.64","-1.53","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN11","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN22","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN33","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN44","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN55","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN66","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN77","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.AUDRN88","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMMO.BBS","19.90","-1.27","0.00"],["2026-08-24T09:00:00","AMMO.BLUEJAY","18.97","-2.20","0.00"],["2026-08-24T09:00:00","AMMO.BOWLGREEN","19.53","-1.64","0.00"],["2026-08-24T09:00:00","AMMO.CALF_1.AZ","20.49","-0.68","0.00"],["2026-08-24T09:00:00","AMMO.CALI","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.CALLAWAY1","19.84","-1.33","0.00"],["2026-08-24T09:00:00","AMMO.CC.KEOKUK","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMMO.CC.OSAGE","20.57","-0.60","0.00"],["2026-08-24T09:00:00","AMMO.CCG_1.AZ","20.22","-0.95","0.00"],["2026-08-24T09:00:00","AMMO.CEC.AMRIZ","20.37","-0.80","0.00"],["2026-08-24T09:00:00","AMMO.CENT","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.DBOBCATSO","20.44","-0.73","0.00"],["2026-08-24T09:00:00","AMMO.DR.AMMO","20.28","-0.89","0.00"],["2026-08-24T09:00:00","AMMO.ENVOY","18.88","-2.29","0.00"],["2026-08-24T09:00:00","AMMO.ETL1","20.92","-0.25","0.00"],["2026-08-24T09:00:00","AMMO.FGRDCTG1","20.67","-0.50","0.00"],["2026-08-24T09:00:00","AMMO.GOOSEGEN1","19.71","-1.46","0.00"],["2026-08-24T09:00:00","AMMO.GOOSEGEN2","19.71","-1.46","0.00"],["2026-08-24T09:00:00","AMMO.GOOSEGEN3","19.71","-1.46","0.00"],["2026-08-24T09:00:00","AMMO.GOOSEGEN4","19.71","-1.46","0.00"],["2026-08-24T09:00:00","AMMO.GOOSEGEN5","19.71","-1.46","0.00"],["2026-08-24T09:00:00","AMMO.GOOSEGEN6","19.71","-1.46","0.00"],["2026-08-24T09:00:00","AMMO.HANN.LD","20.27","-0.90","0.00"],["2026-08-24T09:00:00","AMMO.HANN_1.AZ","20.08","-1.09","0.00"],["2026-08-24T09:00:00","AMMO.HDBD3.ARR","20.22","-0.95","0.00"],["2026-08-24T09:00:00","AMMO.HIPRAIRIE","20.10","-1.07","0.00"],["2026-08-24T09:00:00","AMMO.HUCKFINN","19.88","-1.29","0.00"],["2026-08-24T09:00:00","EES.LKCHAR_CT1","21.36","0.19","0.00"],["2026-08-24T09:00:00","EES.LKCHAR_CT2","21.36","0.19","0.00"],["2026-08-24T09:00:00","EES.LKCHAR_ST","21.44","0.27","0.00"],["2026-08-24T09:00:00","EES.LONSTR1","21.84","0.67","0.00"],["2026-08-24T09:00:00","EES.MAGPOWG","21.81","0.64","0.00"],["2026-08-24T09:00:00","EES.MCLWS1.ARR","21.95","0.78","0.00"],["2026-08-24T09:00:00","EES.MICHOD.ARR","22.08","0.91","0.00"],["2026-08-24T09:00:00","EES.MONDUSOLAR","21.43","0.26","0.00"],["2026-08-24T09:00:00","EES.MORIL1.ARR","22.51","1.34","0.00"],["2026-08-24T09:00:00","EES.MORTN1.ARR","21.04","-0.13","0.00"],["2026-08-24T09:00:00","EES.MORTN2.ARR","21.04","-0.13","0.00"],["2026-08-24T09:00:00","EES.MOTIVA_GEN","22.63","1.46","0.00"],["2026-08-24T09:00:00","EES.MTCPSCT1","21.05","-0.12","0.00"],["2026-08-24T09:00:00","EES.MTCPSCT2","21.05","-0.12","0.00"],["2026-08-24T09:00:00","EES.MTCPSST1","21.02","-0.15","0.00"],["2026-08-24T09:00:00","EES.NELSON1","21.62","0.45","0.00"],["2026-08-24T09:00:00","EES.NELSON2","21.62","0.45","0.00"],["2026-08-24T09:00:00","EES.NELSON6","21.62","0.45","0.00"],["2026-08-24T09:00:00","EES.NEWTON","21.92","0.75","0.00"],["2026-08-24T09:00:00","EES.NEWTON1.AZ","21.92","0.75","0.00"],["2026-08-24T09:00:00","EES.NINEM1.ARR","21.96","0.79","0.00"],["2026-08-24T09:00:00","EES.NINEM6_CT1","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.NINEM6_CT2","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.NINEM6_ST","21.90","0.73","0.00"],["2026-08-24T09:00:00","EES.NINEMILE4","21.94","0.77","0.00"],["2026-08-24T09:00:00","EES.NINEMILE5","21.96","0.79","0.00"],["2026-08-24T09:00:00","EES.NOPLD","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NOPS_1","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NOPS_2","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NOPS_3","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NOPS_4","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NOPS_5","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NOPS_6","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NOPS_7","22.09","0.92","0.00"],["2026-08-24T09:00:00","EES.NSIDE1.ARR","20.92","-0.25","0.00"],["2026-08-24T09:00:00","EES.NSIDE2.ARR","20.92","-0.25","0.00"],["2026-08-24T09:00:00","EES.OAK_RG_GEN","20.74","-0.43","0.00"],["2026-08-24T09:00:00","EES.OCAPS_1A","22.34","1.17","0.00"],["2026-08-24T09:00:00","EES.OCAPS_1B","22.45","1.28","0.00"],["2026-08-24T09:00:00","EES.OCAPS_1C","22.45","1.28","0.00"],["2026-08-24T09:00:00","EES.OUACH_1","20.51","-0.66","0.00"],["2026-08-24T09:00:00","EES.OUACH_2","20.51","-0.66","0.00"],["2026-08-24T09:00:00","EES.OUACH_3","20.51","-0.66","0.00"],["2026-08-24T09:00:00","EES.OXBOW","21.52","0.35","0.00"],["2026-08-24T09:00:00","EES.PANAM1.ARR","21.98","0.81","0.00"],["2026-08-24T09:00:00","EES.PERVL1","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EES.PERVL1.ARR","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EES.PERVL2.ARR","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EES.PERVL2_CT","20.53","-0.64","0.00"],["2026-08-24T09:00:00","EES.PLAHTC.ARR","20.95","-0.22","0.00"],["2026-08-24T09:00:00","EES.RBRSW2.ARR","20.96","-0.21","0.00"],["2026-08-24T09:00:00","EES.RBRSW5.ARR","20.93","-0.24","0.00"],["2026-08-24T09:00:00","EES.RCTHOMAS","21.85","0.68","0.00"],["2026-08-24T09:00:00","EES.REXBRW.ARR","20.88","-0.29","0.00"],["2026-08-24T09:00:00","EES.RICE1","21.92","0.75","0.00"],["2026-08-24T09:00:00","EES.RICHD1.ARR","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.RICHD2.ARR","21.77","0.60","0.00"],["2026-08-24T09:00:00","EES.RILLA.ARR","20.59","-0.58","0.00"],["2026-08-24T09:00:00","EES.RVRBEND1","21.47","0.30","0.00"],["2026-08-24T09:00:00","EES.SABINE1","22.35","1.18","0.00"],["2026-08-24T09:00:00","EES.SABINE3","22.37","1.20","0.00"],["2026-08-24T09:00:00","EES.SABINE4","22.34","1.17","0.00"],["2026-08-24T09:00:00","EES.SABINE5","22.31","1.14","0.00"],["2026-08-24T09:00:00","EES.SAM_DAM_12","22.05","0.88","0.00"],["2026-08-24T09:00:00","EES.SAN_JC1_CT","21.81","0.64","0.00"],["2026-08-24T09:00:00","EES.SAN_JC2_CT","21.81","0.64","0.00"],["2026-08-24T09:00:00","EES.SHEC","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.SLEMCO","22.25","1.08","0.00"],["2026-08-24T09:00:00","EES.SLRD","21.21","0.04","0.00"],["2026-08-24T09:00:00","EES.SPORT1.ARR","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.SPORT2.ARR","21.97","0.80","0.00"],["2026-08-24T09:00:00","EES.SRMPA","22.27","1.10","0.00"],["2026-08-24T09:00:00","EES.SRMPA_1.AZ","22.27","1.10","0.00"],["2026-08-24T09:00:00","EES.STERL7","20.50","-0.67","0.00"],["2026-08-24T09:00:00","EES.STJAMES","21.92","0.75","0.00"],["2026-08-24T09:00:00","EES.STL115.ARR","20.50","-0.67","0.00"],["2026-08-24T09:00:00","EES.STLN11.ARR","20.49","-0.68","0.00"],["2026-08-24T09:00:00","EES.STLNG1.ARR","20.49","-0.68","0.00"],["2026-08-24T09:00:00","EES.STLNG2.ARR","20.52","-0.65","0.00"],["2026-08-24T09:00:00","EES.STLNG3.ARR","20.52","-0.65","0.00"],["2026-08-24T09:00:00","EES.STLNG5.ARR","20.52","-0.65","0.00"],["2026-08-24T09:00:00","EES.STRSOL","20.50","-0.67","0.00"],["2026-08-24T09:00:00","EES.SWTZ1.ARR","20.61","-0.56","0.00"],["2026-08-24T09:00:00","EES.TAFTCOGEN","21.65","0.48","0.00"],["2026-08-24T09:00:00","EES.TOL_BEND1","21.73","0.56","0.00"],["2026-08-24T09:00:00","EES.TOL_BEND2","21.73","0.56","0.00"],["2026-08-24T09:00:00","EES.UCB","21.66","0.49","0.00"],["2026-08-24T09:00:00","EES.UCBECO","21.66","0.49","0.00"],["2026-08-24T09:00:00","EES.UCBSUP","21.66","0.49","0.00"],["2026-08-24T09:00:00","EES.UMBRIELSOL","21.70","0.53","0.00"],["2026-08-24T09:00:00","EES.VIDALIA","20.62","-0.55","0.00"],["2026-08-24T09:00:00","EES.VIGNES.ARR","21.80","0.63","0.00"],["2026-08-24T09:00:00","EES.WASHEC_CT1","21.39","0.22","0.00"],["2026-08-24T09:00:00","EES.WASHEC_CT2","21.39","0.22","0.00"],["2026-08-24T09:00:00","EES.WATRFD2","21.68","0.51","0.00"],["2026-08-24T09:00:00","EES.WATRFD3","21.66","0.49","0.00"],["2026-08-24T09:00:00","NSP.AGASSIZBE","22.86","0.85","0.84"],["2026-08-24T09:00:00","NSP.ALDRIHERC","22.07","0.96","-0.06"],["2026-08-24T09:00:00","NSP.ANSON2","20.61","-0.50","-0.06"],["2026-08-24T09:00:00","NSP.ANSON3","20.61","-0.50","-0.06"],["2026-08-24T09:00:00","NSP.ANSON4","20.61","-0.50","-0.06"],["2026-08-24T09:00:00","NSP.AZ","21.95","0.87","-0.09"],["2026-08-24T09:00:00","NSP.BAYFRN5","22.06","1.45","-0.56"],["2026-08-24T09:00:00","NSP.BAYFRN6","22.06","1.45","-0.56"],["2026-08-24T09:00:00","NSP.BE","20.56","-0.61","0.00"],["2026-08-24T09:00:00","NSP.BE1","20.56","-0.61","0.00"],["2026-08-24T09:00:00","NSP.BE2","20.56","-0.61","0.00"],["2026-08-24T09:00:00","NSP.BELW_1.AZ","20.56","-0.61","0.00"],["2026-08-24T09:00:00","NSP.BEPC","21.66","0.56","-0.07"],["2026-08-24T09:00:00","NSP.BIGBLUE","20.51","-0.66","0.00"],["2026-08-24T09:00:00","NSP.BIGFALL_A","22.52","1.84","-0.49"],["2026-08-24T09:00:00","NSP.BLKBROOK","22.65","1.90","-0.42"],["2026-08-24T09:00:00","NSP.BLKDO2","22.00","0.89","-0.06"],["2026-08-24T09:00:00","NSP.BLKDO5","22.00","0.89","-0.06"],["2026-08-24T09:00:00","NSP.BLKDO6","22.01","0.90","-0.06"],["2026-08-24T09:00:00","NSP.BLUE_LK_09","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BLUE_LK_10","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BLUE_LK_11","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BLUE_LK7","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BLUE_LK8","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BLUE1.ARR","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BLUE2.ARR","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BLUE4.ARR","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.BR_DIR_TR1","20.13","-0.97","-0.07"],["2026-08-24T09:00:00","NSP.BRGSRD.MVP","21.50","0.33","0.00"],["2026-08-24T09:00:00","NSP.BSTAR1.WND","21.01","-0.44","0.28"],["2026-08-24T09:00:00","NSP.BSTAR2.WND","21.01","-0.44","0.28"],["2026-08-24T09:00:00","NSP.BUFFR_TR1","20.13","-0.97","-0.07"],["2026-08-24T09:00:00","NSP.BUFFR_TR2","20.13","-0.97","-0.07"],["2026-08-24T09:00:00","NSP.CANFLSG1","21.69","0.58","-0.06"],["2026-08-24T09:00:00","NSP.CANFLSG2","21.69","0.58","-0.06"],["2026-08-24T09:00:00","NSP.CC.BLKD52","22.00","0.89","-0.06"],["2026-08-24T09:00:00","NSP.CC.HIBRDGE","21.65","0.54","-0.06"],["2026-08-24T09:00:00","NSP.CC.MANKTO","20.17","-1.00","0.00"],["2026-08-24T09:00:00","NSP.CC.RIVRSD","22.06","0.95","-0.06"],["2026-08-24T09:00:00","NSP.CEDARFAL","22.83","1.71","-0.05"],["2026-08-24T09:00:00","NSP.CH_DIR_TR4","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.CHARA_TR1","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.CHARA_TR2","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.CHARA_TR4","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.CHEMOLSPO","21.63","0.52","-0.06"],["2026-08-24T09:00:00","NSP.CHPFL1.HYD","22.64","1.52","-0.05"],["2026-08-24T09:00:00","NSP.CHPFL2.HYD","22.64","1.52","-0.05"],["2026-08-24T09:00:00","NSP.CHPRES","22.32","1.67","-0.52"],["2026-08-24T09:00:00","NSP.CISCO1","20.96","-0.21","0.00"],["2026-08-24T09:00:00","NSP.CMMPA.FAIR","21.68","0.58","-0.07"],["2026-08-24T09:00:00","NSP.CMMPA.G","22.12","1.02","-0.07"],["2026-08-24T09:00:00","NSP.CMMPA.GF","21.13","0.04","-0.08"],["2026-08-24T09:00:00","NSP.CMMPA.GLEN","22.12","1.02","-0.07"],["2026-08-24T09:00:00","NSP.CMMPA.JANE","21.22","0.09","-0.04"],["2026-08-24T09:00:00","NSP.CMMPA.KASS","21.42","0.29","-0.04"],["2026-08-24T09:00:00","NSP.CMMPA.KEN","21.33","0.21","-0.05"],["2026-08-24T09:00:00","NSP.CMMPA.SE","21.45","0.34","-0.06"],["2026-08-24T09:00:00","NSP.CODA.BYLL","21.70","0.59","-0.06"],["2026-08-24T09:00:00","NSP.COYOTE","21.01","-0.48","0.32"],["2026-08-24T09:00:00","NSP.CRNELL.HYD","22.76","2.00","-0.41"],["2026-08-24T09:00:00","NSP.CWN1","20.68","-0.78","0.29"],["2026-08-24T09:00:00","NSP.CWN2","20.68","-0.78","0.29"],["2026-08-24T09:00:00","NSP.DANIELSN1","22.36","1.26","-0.07"],["2026-08-24T09:00:00","NSP.DR.BTFN","22.11","1.01","-0.07"],["2026-08-24T09:00:00","NSP.DR.MHP","20.56","-0.61","0.00"],["2026-08-24T09:00:00","NSP.DR.MNA","20.56","-0.61","0.00"],["2026-08-24T09:00:00","NSP.DR.SMRT","22.13","1.22","-0.26"],["2026-08-24T09:00:00","NSP.EASTRDG1","20.25","-0.86","-0.06"],["2026-08-24T09:00:00","NSP.ELLIOTPK1","22.07","0.96","-0.06"],["2026-08-24T09:00:00","NSP.EWINGTON1","20.96","-0.21","0.00"],["2026-08-24T09:00:00","NSP.FENTON.WND","20.22","-0.90","-0.05"],["2026-08-24T09:00:00","NSP.FLAMBHYDRO","23.18","2.51","-0.50"],["2026-08-24T09:00:00","NSP.FRENCH1","22.17","1.00","0.00"],["2026-08-24T09:00:00","NSP.FRENCH2","22.17","1.00","0.00"],["2026-08-24T09:00:00","NSP.FRENCH3","22.04","0.87","0.00"],["2026-08-24T09:00:00","NSP.FRENCH4","22.04","0.87","0.00"],["2026-08-24T09:00:00","NSP.GARWIN1","21.04","-0.09","-0.04"],["2026-08-24T09:00:00","NSP.GDMEADOW","21.30","0.13","0.00"],["2026-08-24T09:00:00","NSP.GLU","23.25","2.14","-0.06"],["2026-08-24T09:00:00","NSP.GRANTY.ARR","21.98","0.88","-0.07"],["2026-08-24T09:00:00","NSP.GRE.BFRDG","20.10","-1.00","-0.07"],["2026-08-24T09:00:00","NSP.HAMPTN.MVP","21.55","0.44","-0.06"],["2026-08-24T09:00:00","NSP.HATFIHAT1","22.25","1.08","0.00"],["2026-08-24T09:00:00","NSP.HCPD.GRVCT","22.38","1.28","-0.07"],["2026-08-24T09:00:00","NSP.HCPD.LKCR","20.86","-0.31","0.00"],["2026-08-24T09:00:00","NSP.HCPD.MAD","20.97","-0.20","0.00"],["2026-08-24T09:00:00","NSP.HCPD.NU","21.34","0.23","-0.06"],["2026-08-24T09:00:00","NSP.HCPD.SXFLS","21.01","-0.10","-0.06"],["2026-08-24T09:00:00","NSP.HCPD_1.AZ","21.01","-0.10","-0.06"],["2026-08-24T09:00:00","NSP.HENNIPIN1","22.11","1.00","-0.06"],["2026-08-24T09:00:00","NSP.HIBRDGCT7","21.66","0.55","-0.06"],["2026-08-24T09:00:00","NSP.HIBRDGCT8","21.66","0.55","-0.06"],["2026-08-24T09:00:00","NSP.HIBRDGST9","21.64","0.53","-0.06"],["2026-08-24T09:00:00","NSP.HOLCOM.HYD","22.81","2.06","-0.42"],["2026-08-24T09:00:00","NSP.IBR.YANKE","20.68","-0.78","0.29"],["2026-08-24T09:00:00","NSP.INVRHL1","21.83","0.72","-0.06"],["2026-08-24T09:00:00","MP.BISON1","22.62","-0.41","1.86"],["2026-08-24T09:00:00","MP.BISON5","22.60","-0.43","1.86"],["2026-08-24T09:00:00","MP.BLNCHR123","22.70","1.61","-0.08"],["2026-08-24T09:00:00","MP.BOS233","20.05","-0.16","-0.96"],["2026-08-24T09:00:00","MP.DLPLOAD","22.01","1.45","-0.61"],["2026-08-24T09:00:00","MP.DR.JFK","22.53","1.44","-0.08"],["2026-08-24T09:00:00","MP.FONDLA1","21.50","1.09","-0.76"],["2026-08-24T09:00:00","MP.G_ULLIN.WND","22.58","-0.45","1.86"],["2026-08-24T09:00:00","MP.HIBBAR3","21.50","1.09","-0.76"],["2026-08-24T09:00:00","MP.HIBBAR4","21.50","1.09","-0.76"],["2026-08-24T09:00:00","MP.HPUGEN356","20.49","0.34","-1.02"],["2026-08-24T09:00:00","MP.HPULOAD","20.49","0.34","-1.02"],["2026-08-24T09:00:00","MP.HVDCE","21.27","0.88","-0.78"],["2026-08-24T09:00:00","MP.HVDCW","22.70","-0.33","1.86"],["2026-08-24T09:00:00","MP.LASKIN1","21.09","0.92","-1.00"],["2026-08-24T09:00:00","MP.LASKIN2","21.09","0.92","-1.00"],["2026-08-24T09:00:00","MP.MP","21.29","0.96","-0.84"],["2026-08-24T09:00:00","MP.MP_BOS4","20.03","-0.18","-0.96"],["2026-08-24T09:00:00","MP.MPM_1.AZ","20.49","0.34","-1.02"],["2026-08-24T09:00:00","MP.MPM_2.AZ","20.49","0.34","-1.02"],["2026-08-24T09:00:00","MP.MRES","22.37","1.29","-0.09"],["2026-08-24T09:00:00","MP.OLIVER12","22.70","-0.33","1.86"],["2026-08-24T09:00:00","MP.TACHB1","22.69","2.46","-0.94"],["2026-08-24T09:00:00","MP.TACHB2","22.69","2.46","-0.94"],["2026-08-24T09:00:00","MP.TACRIDGE1","20.57","0.42","-1.02"],["2026-08-24T09:00:00","MP.THOMSON","21.50","1.08","-0.75"],["2026-08-24T09:00:00","MP.WPPI_BOS4","20.03","-0.18","-0.96"],["2026-08-24T09:00:00","MPS","20.67","-0.68","0.18"],["2026-08-24T09:00:00","MPS.CROSSROAD1","20.62","-0.55","0.00"],["2026-08-24T09:00:00","MPS.CROSSROAD2","20.62","-0.55","0.00"],["2026-08-24T09:00:00","MPS.CROSSROAD3","20.62","-0.55","0.00"],["2026-08-24T09:00:00","MPS.CROSSROAD4","20.62","-0.55","0.00"],["2026-08-24T09:00:00","MPW.AZ","20.29","-0.88","0.00"],["2026-08-24T09:00:00","MPW.MPW","20.29","-0.88","0.00"],["2026-08-24T09:00:00","MPW.UNIT_7","20.29","-0.88","0.00"],["2026-08-24T09:00:00","MPW.UNIT_8","20.29","-0.88","0.00"],["2026-08-24T09:00:00","MPW.UNIT_9","20.25","-0.92","0.00"],["2026-08-24T09:00:00","MS.HUB","21.09","-0.08","0.00"],["2026-08-24T09:00:00","NIPS.AM","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.AZ","21.42","-0.79","1.04"],["2026-08-24T09:00:00","NIPS.BAILY.ARR","20.26","-0.91","0.00"],["2026-08-24T09:00:00","NIPS.BCWF.SIG","20.12","-1.05","0.00"],["2026-08-24T09:00:00","NIPS.BENTONCO","20.12","-1.05","0.00"],["2026-08-24T09:00:00","NIPS.BP","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.BURROAK.H","20.23","-0.94","0.00"],["2026-08-24T09:00:00","NIPS.BURROAK.L","20.23","-0.94","0.00"],["2026-08-24T09:00:00","NIPS.CARGILL","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.CARPNTRWF","20.20","-0.97","0.00"],["2026-08-24T09:00:00","NIPS.CAVALRYBS","20.16","-1.01","0.00"],["2026-08-24T09:00:00","NIPS.CAVALRYSF","20.16","-1.01","0.00"],["2026-08-24T09:00:00","NIPS.CC.WHITN","20.08","-1.09","0.00"],["2026-08-24T09:00:00","NIPS.DUNNBR1SF","-0.01","-1.42","-19.76"],["2026-08-24T09:00:00","NIPS.DUNNBR2BS","20.04","-1.13","0.00"],["2026-08-24T09:00:00","NIPS.DUNNBR2SF","20.04","-1.13","0.00"],["2026-08-24T09:00:00","NIPS.ERC_TEST","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.EWNMAC.NU","20.25","-0.92","0.00"],["2026-08-24T09:00:00","NIPS.HWND1.IPL","20.20","-0.97","0.00"],["2026-08-24T09:00:00","NIPS.IMPA","21.63","0.45","0.01"],["2026-08-24T09:00:00","NIPS.IMPA_1.AZ","21.90","0.71","0.02"],["2026-08-24T09:00:00","NIPS.INCRMLSP","20.19","-0.98","0.00"],["2026-08-24T09:00:00","NIPS.INCROSWF","20.19","-0.98","0.00"],["2026-08-24T09:00:00","NIPS.INCROSWF2","20.20","-0.97","0.00"],["2026-08-24T09:00:00","NIPS.JASPERCO","-1.37","-2.78","-19.76"],["2026-08-24T09:00:00","NIPS.LAKES","19.33","-1.84","0.00"],["2026-08-24T09:00:00","NIPS.MCHCP.ARR","20.38","-0.79","0.00"],["2026-08-24T09:00:00","NIPS.MICHCP12","20.18","-0.99","0.00"],["2026-08-24T09:00:00","NIPS.MITCH.ARR","20.24","-0.93","0.00"],["2026-08-24T09:00:00","NIPS.MNTIC2.NU","20.17","-1.00","0.00"],["2026-08-24T09:00:00","NIPS.MUNSTR.LN","20.13","-1.04","0.00"],["2026-08-24T09:00:00","NIPS.NIPS","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.NLMK","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.NORWAPNOR","20.20","-0.97","0.00"],["2026-08-24T09:00:00","NIPS.OAKDAPOAK","20.24","-0.93","0.00"],["2026-08-24T09:00:00","NIPS.PRATTIND","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.PRAXAIR","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.REYNO.MVP","20.25","-0.92","0.00"],["2026-08-24T09:00:00","NIPS.ROSEWRWF","20.16","-1.01","0.00"],["2026-08-24T09:00:00","NIPS.SCHAHP16A","0.16","-1.25","-19.76"],["2026-08-24T09:00:00","NIPS.SCHAHP16B","0.16","-1.25","-19.76"],["2026-08-24T09:00:00","NIPS.SCHAHP17","20.04","-1.13","0.00"],["2026-08-24T09:00:00","NIPS.SCHAHP18","20.04","-1.13","0.00"],["2026-08-24T09:00:00","NIPS.STJOHN.LN","20.09","-1.08","0.00"],["2026-08-24T09:00:00","NIPS.USS","21.42","-0.78","1.03"],["2026-08-24T09:00:00","NIPS.WHITNGT1","20.08","-1.09","0.00"],["2026-08-24T09:00:00","NIPS.WHITNGT2","20.08","-1.09","0.00"],["2026-08-24T09:00:00","NIPS.WHITNST","20.08","-1.09","0.00"],["2026-08-24T09:00:00","NIPS.WVPA","25.75","-0.70","5.28"],["2026-08-24T09:00:00","NIPS.WVPA_1.AZ","26.06","-0.70","5.59"],["2026-08-24T09:00:00","NPPD","20.67","-0.68","0.18"],["2026-08-24T09:00:00","NSP.ADAMSWD1","22.30","1.20","-0.07"],["2026-08-24T09:00:00","NSP.AEPE11","22.60","1.82","-0.39"],["2026-08-24T09:00:00","NSP.AEPE13","22.60","1.82","-0.39"],["2026-08-24T09:00:00","NSP.AEPE18","22.94","1.83","-0.06"],["2026-08-24T09:00:00","NSP.AEPE3","22.98","2.00","-0.19"],["2026-08-24T09:00:00","NSP.AEPE4","22.60","1.82","-0.39"],["2026-08-24T09:00:00","NSP.AEPE5","22.60","1.82","-0.39"],["2026-08-24T09:00:00","NSP.AEPE8","22.60","1.82","-0.39"],["2026-08-24T09:00:00","WPS.AZ","22.04","0.87","0.00"],["2026-08-24T09:00:00","WPS.BDGHLW1S","19.89","-1.28","0.00"],["2026-08-24T09:00:00","WPS.CC.FOX1","20.95","-0.22","0.00"],["2026-08-24T09:00:00","WPS.CC.FOX2","20.95","-0.22","0.00"],["2026-08-24T09:00:00","WPS.COLUMBIA1","20.42","-0.75","0.00"],["2026-08-24T09:00:00","WPS.COLUMBIA2","20.42","-0.75","0.00"],["2026-08-24T09:00:00","WPS.CRANECREK","21.45","0.28","0.00"],["2026-08-24T09:00:00","WPS.CUSTEGEN1","21.50","0.33","0.00"],["2026-08-24T09:00:00","WPS.DEPERE","21.85","0.68","0.00"],["2026-08-24T09:00:00","WPS.DPC.WESTN4","21.97","0.80","0.00"],["2026-08-24T09:00:00","WPS.DRR.NWATER","21.95","0.78","0.00"],["2026-08-24T09:00:00","WPS.FORWARD","20.63","-0.54","0.00"],["2026-08-24T09:00:00","WPS.FORWARD_LD","20.63","-0.54","0.00"],["2026-08-24T09:00:00","WPS.FOX_CT1","20.95","-0.22","0.00"],["2026-08-24T09:00:00","WPS.FOX_CT2","20.95","-0.22","0.00"],["2026-08-24T09:00:00","WPS.FOX_ST1_1","20.96","-0.21","0.00"],["2026-08-24T09:00:00","WPS.FOX_ST1_2","20.96","-0.21","0.00"],["2026-08-24T09:00:00","WPS.GLU","21.80","0.63","0.00"],["2026-08-24T09:00:00","WPS.GRFTR.ARR","22.85","1.68","0.00"],["2026-08-24T09:00:00","WPS.HNSATOA","22.00","0.83","0.00"],["2026-08-24T09:00:00","WPS.LAKEFRN95","21.28","0.11","0.00"],["2026-08-24T09:00:00","WPS.LAKEFRN99","21.28","0.11","0.00"],["2026-08-24T09:00:00","WPS.MENOMPK","22.46","1.29","0.00"],["2026-08-24T09:00:00","WPS.MEWD_M1","22.48","1.31","0.00"],["2026-08-24T09:00:00","WPS.MPU","21.33","0.16","0.00"],["2026-08-24T09:00:00","WPS.MPUG_1.AZ","21.33","0.16","0.00"],["2026-08-24T09:00:00","WPS.OCONTO.DPC","21.92","0.75","0.00"],["2026-08-24T09:00:00","WPS.PORTAGE","22.01","0.84","0.00"],["2026-08-24T09:00:00","WPS.PTBEACH_PV","20.71","-0.46","0.00"],["2026-08-24T09:00:00","WPS.PULLIAM31","21.96","0.79","0.00"],["2026-08-24T09:00:00","WPS.REDBARN1W","20.26","-0.91","0.00"],["2026-08-24T09:00:00","WPS.TWOCRK1S","20.72","-0.45","0.00"],["2026-08-24T09:00:00","WPS.UMERC","22.40","1.23","0.00"],["2026-08-24T09:00:00","WPS.WEM31","22.35","1.18","0.00"],["2026-08-24T09:00:00","WPS.WEM32","22.29","1.12","0.00"],["2026-08-24T09:00:00","WPS.WEM33","22.29","1.12","0.00"],["2026-08-24T09:00:00","WPS.WESRCE1_LD","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESRCE2_LD","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON11","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON12","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON13","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON14","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON15","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON16","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON17","22.02","0.85","0.00"],["2026-08-24T09:00:00","WPS.WESTON3","21.99","0.82","0.00"],["2026-08-24T09:00:00","WPS.WESTON4","21.97","0.80","0.00"],["2026-08-24T09:00:00","WPS.WPSE","22.41","1.24","0.00"],["2026-08-24T09:00:00","WPS.WPSM","22.05","0.88","0.00"],["2026-08-24T09:00:00","WR","20.67","-0.68","0.18"],["2026-08-24T09:00:00","WR.MEUC_1.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","WR.MEUCFRED1","20.14","-1.03","0.00"],["2026-08-24T09:00:00","WR.MEUCFRED2","20.14","-1.03","0.00"],["2026-08-24T09:00:00","WR.MEUCLADD","18.81","-2.36","0.00"],["2026-08-24T09:00:00","WR.MOWR","20.59","-0.58","0.00"],["2026-08-24T09:00:00","WR.MOWR_1.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","WR.THAYERLD","20.59","-0.58","0.00"],["2026-08-24T09:00:00","YAD","20.60","-0.57","0.00"],["2026-08-24T09:00:00","NSP.INVRHL2","21.83","0.72","-0.06"],["2026-08-24T09:00:00","NSP.INVRHL3","21.83","0.72","-0.06"],["2026-08-24T09:00:00","NSP.INVRHL4","21.83","0.72","-0.06"],["2026-08-24T09:00:00","NSP.INVRHL5","21.83","0.72","-0.06"],["2026-08-24T09:00:00","NSP.INVRHL6","21.83","0.72","-0.06"],["2026-08-24T09:00:00","NSP.JEFFERS2","20.78","-0.39","0.00"],["2026-08-24T09:00:00","NSP.JIMFLS.HYD","22.88","1.76","-0.05"],["2026-08-24T09:00:00","NSP.KASOTA","20.20","-0.97","0.00"],["2026-08-24T09:00:00","NSP.KING1","21.48","0.75","-0.44"],["2026-08-24T09:00:00","NSP.LYONC.MVP","20.86","-0.23","-0.08"],["2026-08-24T09:00:00","NSP.MANKTOCT1","20.19","-0.98","0.00"],["2026-08-24T09:00:00","NSP.MANKTOCT2","20.12","-1.05","0.00"],["2026-08-24T09:00:00","NSP.MANKTOST3","20.19","-0.98","0.00"],["2026-08-24T09:00:00","NSP.MARSHSOLAR","20.82","-0.27","-0.08"],["2026-08-24T09:00:00","NSP.MENOMOA","22.84","1.72","-0.05"],["2026-08-24T09:00:00","NSP.MERPK1","21.88","0.77","-0.06"],["2026-08-24T09:00:00","NSP.MINRVR1","21.84","0.73","-0.06"],["2026-08-24T09:00:00","NSP.MINVLY.MVP","21.01","-0.08","-0.08"],["2026-08-24T09:00:00","NSP.MMPA","21.95","0.84","-0.06"],["2026-08-24T09:00:00","NSP.MMPA.BOGWF","23.08","1.99","-0.08"],["2026-08-24T09:00:00","NSP.MMPA.FEP","20.59","-0.53","-0.05"],["2026-08-24T09:00:00","NSP.MMPA.WWF","20.43","-0.69","-0.05"],["2026-08-24T09:00:00","NSP.MMPA_1.AZ","21.95","0.84","-0.06"],["2026-08-24T09:00:00","NSP.MMU_1.AZ","21.17","0.08","-0.08"],["2026-08-24T09:00:00","NSP.MNDAK.WND","20.68","-0.78","0.29"],["2026-08-24T09:00:00","NSP.MNTCEL1","21.86","0.75","-0.06"],["2026-08-24T09:00:00","NSP.MOR1_IBR","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.MORAINE2","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.MRES","21.69","0.59","-0.07"],["2026-08-24T09:00:00","NSP.MRES.MWF","20.86","-0.23","-0.08"],["2026-08-24T09:00:00","NSP.MRES_5.AZ","23.72","2.63","-0.08"],["2026-08-24T09:00:00","NSP.MRES_6.AZ","23.33","2.25","-0.09"],["2026-08-24T09:00:00","NSP.NCP.AZ","22.32","1.67","-0.52"],["2026-08-24T09:00:00","NSP.NCPLOAD","22.32","1.67","-0.52"],["2026-08-24T09:00:00","NSP.NEW_PNEW_","22.40","1.29","-0.06"],["2026-08-24T09:00:00","NSP.NOBLE.CWS1","20.41","-0.71","-0.05"],["2026-08-24T09:00:00","NSP.NOBLE.CWS2","20.41","-0.71","-0.05"],["2026-08-24T09:00:00","NSP.NOBLES.WND","20.41","-0.71","-0.05"],["2026-08-24T09:00:00","NSP.NOBLES2.MP","20.29","-0.83","-0.05"],["2026-08-24T09:00:00","NSP.NORTHN.WND","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.NSP","21.98","0.86","-0.05"],["2026-08-24T09:00:00","NSP.NSPG_1.AZ","21.68","0.58","-0.07"],["2026-08-24T09:00:00","NSP.NSPG_2.AZ","21.45","0.34","-0.06"],["2026-08-24T09:00:00","NSP.NSTARSOLAR","21.09","0.53","-0.61"],["2026-08-24T09:00:00","NSP.NU","21.34","0.23","-0.06"],["2026-08-24T09:00:00","NSP.NU.AZ","21.34","0.23","-0.06"],["2026-08-24T09:00:00","NSP.NULM.4GT","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.NULM.5GT","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.NULM.6GT","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.NULM.7GT","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.NWEC.AZ","22.32","1.65","-0.50"],["2026-08-24T09:00:00","NSP.NWELOAD","22.32","1.65","-0.50"],["2026-08-24T09:00:00","NSP.OAKLKE_IBR","20.79","-0.69","0.31"],["2026-08-24T09:00:00","NSP.ODELL.WND","20.23","-0.94","0.00"],["2026-08-24T09:00:00","NSP.OTP","20.64","-0.45","-0.08"],["2026-08-24T09:00:00","NSP.OTPW_1.AZ","20.64","-0.45","-0.08"],["2026-08-24T09:00:00","NSP.OWATON_SIG","21.39","0.26","-0.04"],["2026-08-24T09:00:00","NSP.OWATONA_7","21.39","0.26","-0.04"],["2026-08-24T09:00:00","NSP.PRISL1","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.PRISL1_LD","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.PRISL2","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.PRISL2_LD","21.36","0.25","-0.06"],["2026-08-24T09:00:00","NSP.PROSE","20.61","-0.50","-0.06"],["2026-08-24T09:00:00","NSP.PVALEY.WND","21.30","0.13","0.00"],["2026-08-24T09:00:00","NSP.RAETNA.WND","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.RAPID.ARR","20.63","-0.54","0.00"],["2026-08-24T09:00:00","NSP.REDPINE","20.71","-0.38","-0.08"],["2026-08-24T09:00:00","NSP.REDWIN1","21.57","0.46","-0.06"],["2026-08-24T09:00:00","NSP.REDWIN2","21.57","0.46","-0.06"],["2026-08-24T09:00:00","NSP.RIVRSDCT10","22.06","0.95","-0.06"],["2026-08-24T09:00:00","NSP.RIVRSDCT9","22.06","0.95","-0.06"],["2026-08-24T09:00:00","NSP.RIVRSDST7","22.06","0.95","-0.06"],["2026-08-24T09:00:00","NSP.ROCKRIDG1","20.25","-0.86","-0.06"],["2026-08-24T09:00:00","NSP.RWF__1_QS","21.36","0.26","-0.07"],["2026-08-24T09:00:00","NSP.RWF__2","21.36","0.26","-0.07"],["2026-08-24T09:00:00","NSP.S_RIDGE1","20.25","-0.86","-0.06"],["2026-08-24T09:00:00","NSP.SARTELL","22.01","0.91","-0.07"],["2026-08-24T09:00:00","NSP.SHAKOBIO1","21.99","0.88","-0.06"],["2026-08-24T09:00:00","NSP.SHERC1.SLR","21.81","0.70","-0.06"],["2026-08-24T09:00:00","NSP.SHERC2.SLR","21.82","0.71","-0.06"],["2026-08-24T09:00:00","NSP.SHERC3.SLR","21.81","0.70","-0.06"],["2026-08-24T09:00:00","NSP.SHERCO.3","21.65","0.54","-0.06"],["2026-08-24T09:00:00","NSP.SHERCO1","21.78","0.67","-0.06"],["2026-08-24T09:00:00","NSP.SMP","21.46","0.33","-0.04"],["2026-08-24T09:00:00","NSP.SMPM.S3","21.65","0.54","-0.06"],["2026-08-24T09:00:00","NSP.SPGSPG1","21.50","0.39","-0.06"],["2026-08-24T09:00:00","NSP.ST_PETER","20.89","-0.28","0.00"],["2026-08-24T09:00:00","NSP.STCLOUD1","22.03","0.93","-0.07"],["2026-08-24T09:00:00","NSP.STCRO","21.62","0.96","-0.51"],["2026-08-24T09:00:00","NSP.STJM_1.AZ","21.94","0.77","0.00"],["2026-08-24T09:00:00","NSP.STONERAY","20.05","-1.06","-0.06"],["2026-08-24T09:00:00","NSP.TEA_1.AZ","21.47","0.34","-0.04"],["2026-08-24T09:00:00","NSP.UILK1","20.11","-1.00","-0.06"],["2026-08-24T09:00:00","NSP.UOFMGEN1","22.11","1.00","-0.06"],["2026-08-24T09:00:00","NSP.UOFMGEN2","22.01","0.90","-0.06"],["2026-08-24T09:00:00","NSP.UPLS_1.AZ","22.25","1.13","-0.05"],["2026-08-24T09:00:00","EES.WATRFD4_CT","21.68","0.51","0.00"],["2026-08-24T09:00:00","EES.WLGLN2.ARR","21.88","0.71","0.00"],["2026-08-24T09:00:00","EES.WLTGR1.ARR","20.50","-0.67","0.00"],["2026-08-24T09:00:00","EES.WLWGN1.ARR","21.89","0.72","0.00"],["2026-08-24T09:00:00","EES.WLWGN3.ARR","21.89","0.72","0.00"],["2026-08-24T09:00:00","EKPC","20.34","-0.83","0.00"],["2026-08-24T09:00:00","EMBA.AEPE17","20.64","-0.53","0.00"],["2026-08-24T09:00:00","EMBA.ATTALA1","20.63","-0.54","0.00"],["2026-08-24T09:00:00","EMBA.CC.CHCTW","20.48","-0.69","0.00"],["2026-08-24T09:00:00","EMBA.CC.HINDS1","20.86","-0.31","0.00"],["2026-08-24T09:00:00","EMBA.CHCTWCT1","20.47","-0.70","0.00"],["2026-08-24T09:00:00","EMBA.CHCTWCT2","20.47","-0.70","0.00"],["2026-08-24T09:00:00","EMBA.CHCTWCT3","20.47","-0.70","0.00"],["2026-08-24T09:00:00","EMBA.CHCTWST4","20.50","-0.67","0.00"],["2026-08-24T09:00:00","EMBA.DELTA_WND","20.47","-0.70","0.00"],["2026-08-24T09:00:00","EMBA.DR.EML20","20.91","-0.26","0.00"],["2026-08-24T09:00:00","EMBA.EMILD","21.01","-0.16","0.00"],["2026-08-24T09:00:00","EMBA.EMILD.RLA","21.00","-0.17","0.00"],["2026-08-24T09:00:00","EMBA.G_ANDRUS1","20.76","-0.41","0.00"],["2026-08-24T09:00:00","EMBA.G_GULF_A","20.74","-0.43","0.00"],["2026-08-24T09:00:00","EMBA.G_GULF_M","20.74","-0.43","0.00"],["2026-08-24T09:00:00","EMBA.G_GULF_N","20.74","-0.43","0.00"],["2026-08-24T09:00:00","EMBA.GREER170","20.89","-0.28","0.00"],["2026-08-24T09:00:00","EMBA.GREER30","20.89","-0.28","0.00"],["2026-08-24T09:00:00","EMBA.HINDS1_ST","20.86","-0.31","0.00"],["2026-08-24T09:00:00","EMBA.HINDS1CT1","20.86","-0.31","0.00"],["2026-08-24T09:00:00","EMBA.HINDS1CT2","20.86","-0.31","0.00"],["2026-08-24T09:00:00","EMBA.HINDS2","20.86","-0.31","0.00"],["2026-08-24T09:00:00","EMBA.HVGSOL","20.91","-0.26","0.00"],["2026-08-24T09:00:00","EMBA.MEAM","21.08","-0.09","0.00"],["2026-08-24T09:00:00","EMBA.PRVS","20.56","-0.61","0.00"],["2026-08-24T09:00:00","EMBA.RGDS","21.04","-0.13","0.00"],["2026-08-24T09:00:00","EMBA.SUNFLOWER","21.11","-0.06","0.00"],["2026-08-24T09:00:00","EMBA.WDFSOL","20.36","-0.81","0.00"],["2026-08-24T09:00:00","EMBA.WILDWDSO","20.90","-0.27","0.00"],["2026-08-24T09:00:00","EMBA.YAZOOCTY","21.26","0.09","0.00"],["2026-08-24T09:00:00","FE","20.34","-0.83","0.00"],["2026-08-24T09:00:00","GIBSON1234.AGG","20.12","-1.05","0.00"],["2026-08-24T09:00:00","GLH.EEI7B1","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.EEI7B2","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.EEI7B3","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.JOPPA4","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.JOPPA5","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.JOPPA6","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.JOPPAAUX","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.MEPI4","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.MEPI5","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.PLSKI_AUX","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GLH.PLSKI_SF","20.52","-0.65","0.00"],["2026-08-24T09:00:00","GRDA","20.67","-0.68","0.18"],["2026-08-24T09:00:00","GRE.AEPEDMU","21.64","0.53","-0.06"],["2026-08-24T09:00:00","GRE.AEPEML","22.02","1.52","-0.67"],["2026-08-24T09:00:00","GRE.AEPEMLREV","22.02","1.52","-0.67"],["2026-08-24T09:00:00","GRE.ALTW","21.03","-0.13","-0.01"],["2026-08-24T09:00:00","GRE.ALTW.ENDVI","20.46","-0.71","0.00"],["2026-08-24T09:00:00","GRE.ARWHDEGS","24.83","4.60","-0.94"],["2026-08-24T09:00:00","GRE.AZ","22.18","0.87","0.14"],["2026-08-24T09:00:00","GRE.BEPCMP.CWT","22.65","1.57","-0.09"],["2026-08-24T09:00:00","GRE.BEPM.CWT","22.97","1.91","-0.11"],["2026-08-24T09:00:00","GRE.CAMBRCAMB","22.51","1.76","-0.42"],["2026-08-24T09:00:00","GRE.CAMBRCAMB2","22.51","1.76","-0.42"],["2026-08-24T09:00:00","GRE.CHRISFRWD","20.91","-0.26","0.00"],["2026-08-24T09:00:00","GRE.ELKRI4","22.07","0.96","-0.06"],["2026-08-24T09:00:00","GRE.ELMCR2_IBR","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.ELMCRK","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.GMARAGMAR","24.54","4.31","-0.94"],["2026-08-24T09:00:00","GRE.GRE","22.55","1.65","-0.27"],["2026-08-24T09:00:00","GRE.GRE.CXS","22.31","1.23","-0.09"],["2026-08-24T09:00:00","GRE.HUC","22.32","1.22","-0.07"],["2026-08-24T09:00:00","GRE.LITCH_QS","28.18","7.08","-0.07"],["2026-08-24T09:00:00","GRE.LITCHF_1","28.18","7.08","-0.07"],["2026-08-24T09:00:00","GRE.LKFLGR1","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.LKFLGR2","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.LKFLGR3","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.LKFLGR4","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.LKFLGR5","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.LKFLGR6","20.23","-0.94","0.00"],["2026-08-24T09:00:00","GRE.MAPLEMAPL","22.28","1.18","-0.07"],["2026-08-24T09:00:00","GRE.MMPA","22.27","1.16","-0.06"],["2026-08-24T09:00:00","GRE.MORA__2_5","23.35","2.25","-0.07"],["2026-08-24T09:00:00","GRE.MORA__6","23.35","2.25","-0.07"],["2026-08-24T09:00:00","GRE.MOWER2","21.11","-0.06","0.00"],["2026-08-24T09:00:00","GRE.MP.GRE","21.88","1.21","-0.50"],["2026-08-24T09:00:00","GRE.NBRNCG_QS","22.21","1.47","-0.43"],["2026-08-24T09:00:00","GRE.NFW_1","26.30","-0.48","5.61"],["2026-08-24T09:00:00","GRE.NSP","22.39","1.30","-0.08"],["2026-08-24T09:00:00","GRE.NSP.CXS","21.82","0.86","-0.21"],["2026-08-24T09:00:00","GRE.NSP.GREC","21.83","0.71","-0.05"],["2026-08-24T09:00:00","GRE.NSPP_1.AZ","24.93","0.24","3.52"],["2026-08-24T09:00:00","GRE.ORMATHR","20.47","-0.70","0.00"],["2026-08-24T09:00:00","GRE.PRINC1","22.74","1.64","-0.07"],["2026-08-24T09:00:00","GRE.PRINC2","22.74","1.64","-0.07"],["2026-08-24T09:00:00","GRE.PVLYGR1","21.30","0.13","0.00"],["2026-08-24T09:00:00","GRE.PVLYGR2","21.30","0.13","0.00"],["2026-08-24T09:00:00","GRE.PVLYGR3","21.30","0.13","0.00"],["2026-08-24T09:00:00","GRE.REC","23.47","-0.24","2.54"],["2026-08-24T09:00:00","GRE.REC.CC1_AC","23.43","-0.28","2.54"],["2026-08-24T09:00:00","MEC.CFU6","21.05","-0.12","0.00"],["2026-08-24T09:00:00","MEC.CFU7","21.05","-0.12","0.00"],["2026-08-24T09:00:00","MEC.CHASCS_W","20.94","-0.23","0.00"],["2026-08-24T09:00:00","MEC.CHASCS1","20.94","-0.23","0.00"],["2026-08-24T09:00:00","MEC.CHASCS2","20.94","-0.23","0.00"],["2026-08-24T09:00:00","MEC.CHICKASAW","20.89","-0.28","0.00"],["2026-08-24T09:00:00","MEC.CLIPR1","21.00","-0.17","0.00"],["2026-08-24T09:00:00","MEC.CMMPA.ELD","19.96","-1.21","0.00"],["2026-08-24T09:00:00","MEC.CMMPA.MONT","20.63","-0.54","0.00"],["2026-08-24T09:00:00","MEC.COMP.ARR","21.04","-0.13","0.00"],["2026-08-24T09:00:00","MEC.CONTRAIL1","20.51","-0.66","0.00"],["2026-08-24T09:00:00","MEC.CORALV1","20.33","-0.84","0.00"],["2026-08-24T09:00:00","MEC.CORALV2","20.33","-0.84","0.00"],["2026-08-24T09:00:00","MEC.CORALV3","20.33","-0.84","0.00"],["2026-08-24T09:00:00","MEC.CORALV4","20.33","-0.84","0.00"],["2026-08-24T09:00:00","MEC.DIAMNDTR1","20.26","-0.91","0.00"],["2026-08-24T09:00:00","MEC.DR.CFU_ECG","20.93","-0.24","0.00"],["2026-08-24T09:00:00","MEC.DR.CFU_SM","21.05","-0.12","0.00"],["2026-08-24T09:00:00","MEC.DR.RIA","20.08","-1.09","0.00"],["2026-08-24T09:00:00","MEC.ECLIPSE1","20.53","-0.64","0.00"],["2026-08-24T09:00:00","MEC.EL_FARM_1","20.94","-0.23","0.00"],["2026-08-24T09:00:00","MEC.EL_FARM_2","20.93","-0.24","0.00"],["2026-08-24T09:00:00","MEC.EL_FARM_3","20.90","-0.27","0.00"],["2026-08-24T09:00:00","MEC.FARMER","20.36","-0.81","0.00"],["2026-08-24T09:00:00","MEC.GDMEC_1","20.63","-0.54","0.00"],["2026-08-24T09:00:00","MEC.GDMEC_1_3","20.61","-0.56","0.00"],["2026-08-24T09:00:00","MEC.GDMEC_2","20.63","-0.54","0.00"],["2026-08-24T09:00:00","MEC.GDMEC_2_3","20.61","-0.56","0.00"],["2026-08-24T09:00:00","MEC.GENESEO","20.63","-0.54","0.00"],["2026-08-24T09:00:00","MEC.GLACIERS","20.38","-0.79","0.00"],["2026-08-24T09:00:00","MEC.HCPD.ABRN","20.59","-0.58","0.00"],["2026-08-24T09:00:00","MEC.HIGHLAND1","20.39","-0.78","0.00"],["2026-08-24T09:00:00","MEC.HIGHLAND2","20.40","-0.77","0.00"],["2026-08-24T09:00:00","MEC.HIGHLAND3","20.40","-0.77","0.00"],["2026-08-24T09:00:00","MEC.HOLLIDAYCR","20.68","-0.49","0.00"],["2026-08-24T09:00:00","MEC.HRTDV2.WND","20.56","-0.61","0.00"],["2026-08-24T09:00:00","MEC.IDAGROVE","20.48","-0.69","0.00"],["2026-08-24T09:00:00","MEC.IDAGROVEW","20.47","-0.70","0.00"],["2026-08-24T09:00:00","MEC.IVESTER","20.41","-0.76","0.00"],["2026-08-24T09:00:00","MEC.KNOXIN_1","21.00","-0.17","0.00"],["2026-08-24T09:00:00","MEC.KOSUTH.MVP","20.53","-0.64","0.00"],["2026-08-24T09:00:00","MEC.LAUREL_1","20.39","-0.78","0.00"],["2026-08-24T09:00:00","MEC.LOUISA_1","19.88","-1.29","0.00"],["2026-08-24T09:00:00","MEC.LUNDGREN","20.62","-0.55","0.00"],["2026-08-24T09:00:00","MEC.LUNDQS_1","20.90","-0.27","0.00"],["2026-08-24T09:00:00","MEC.LVED_1.AZ","21.88","0.71","0.00"],["2026-08-24T09:00:00","MEC.MACKSBURG","20.63","-0.54","0.00"],["2026-08-24T09:00:00","MEC.MEAN.LD","21.17","0.00","0.00"],["2026-08-24T09:00:00","MEC.MEAN_1.AZ","20.59","-0.58","0.00"],["2026-08-24T09:00:00","MEC.MEAN_10.AZ","21.23","0.06","0.00"],["2026-08-24T09:00:00","MEC.MEAN_2.AZ","20.14","-1.03","0.00"],["2026-08-24T09:00:00","MEC.MEAN_3.AZ","20.92","-0.25","0.00"],["2026-08-24T09:00:00","MEC.MEAN_4.AZ","21.04","-0.13","0.00"],["2026-08-24T09:00:00","MEC.MEAN_5.AZ","21.36","0.19","0.00"],["2026-08-24T09:00:00","MEC.MEAN_6.AZ","21.17","0.00","0.00"],["2026-08-24T09:00:00","MEC.MEAN_7.AZ","20.58","-0.59","0.00"],["2026-08-24T09:00:00","MEC.MEAN_8.AZ","21.86","0.69","0.00"],["2026-08-24T09:00:00","MEC.MECB","20.61","-0.56","0.00"],["2026-08-24T09:00:00","MEC.MOLCT_14","20.07","-1.10","0.00"],["2026-08-24T09:00:00","MEC.MORNLIGHT","20.53","-0.64","0.00"],["2026-08-24T09:00:00","MEC.MRES.PELLA","20.70","-0.47","0.00"],["2026-08-24T09:00:00","MEC.MRES_1.AZ","20.74","-0.43","0.00"],["2026-08-24T09:00:00","MEC.NEALN_3","20.48","-0.69","0.00"],["2026-08-24T09:00:00","MEC.NEALS_4","20.47","-0.70","0.00"],["2026-08-24T09:00:00","MEC.NORTHENG","20.32","-0.85","0.00"],["2026-08-24T09:00:00","MEC.NWHAR_IBR","20.80","-0.37","0.00"],["2026-08-24T09:00:00","MEC.OAKGRM.MVP","19.93","-1.24","0.00"],["2026-08-24T09:00:00","MEC.OBRIEN","20.41","-0.76","0.00"],["2026-08-24T09:00:00","MEC.OBRIEN.MVP","20.43","-0.74","0.00"],["2026-08-24T09:00:00","MEC.ORIENT1","20.58","-0.59","0.00"],["2026-08-24T09:00:00","MEC.OTTUMWA1","20.10","-1.07","0.00"],["2026-08-24T09:00:00","MEC.PALOALTO1","20.48","-0.69","0.00"],["2026-08-24T09:00:00","MEC.PELLA","20.72","-0.45","0.00"],["2026-08-24T09:00:00","MEC.PHEC_1","20.84","-0.33","0.00"],["2026-08-24T09:00:00","MEC.PHEC_2","20.84","-0.33","0.00"],["2026-08-24T09:00:00","MEC.PHEC_3","20.84","-0.33","0.00"],["2026-08-24T09:00:00","MEC.PLYMOUTH1","20.31","-0.86","0.00"],["2026-08-24T09:00:00","MEC.PMEU_1.AZ","20.72","-0.45","0.00"],["2026-08-24T09:00:00","MEC.POCHNT_1","20.90","-0.27","0.00"],["2026-08-24T09:00:00","MEC.PPWIND","20.89","-0.28","0.00"],["2026-08-24T09:00:00","MEC.PRAIRIE","20.50","-0.67","0.00"],["2026-08-24T09:00:00","MEC.RHILLS14","20.91","-0.26","0.00"],["2026-08-24T09:00:00","MEC.RHILLS58","20.91","-0.26","0.00"],["2026-08-24T09:00:00","MEC.RIVSID.ARR","19.96","-1.21","0.00"],["2026-08-24T09:00:00","MEC.RLGY01","20.01","-1.16","0.00"],["2026-08-24T09:00:00","MEC.ROLLHILL_1","20.56","-0.61","0.00"],["2026-08-24T09:00:00","MEC.ROLLHILL_2","20.56","-0.61","0.00"],["2026-08-24T09:00:00","MEC.ROLLHILL_3","20.56","-0.61","0.00"],["2026-08-24T09:00:00","MEC.RRHP_U1","20.64","-0.53","0.00"],["2026-08-24T09:00:00","MEC.RRHP_U2","20.60","-0.57","0.00"],["2026-08-24T09:00:00","MEC.SHENDHILLS","20.36","-0.81","0.00"],["2026-08-24T09:00:00","MEC.SHENDO_1","20.94","-0.23","0.00"],["2026-08-24T09:00:00","MEC.SOTHRNHL1","20.59","-0.58","0.00"],["2026-08-24T09:00:00","MEC.STORMLK_1","21.01","-0.16","0.00"],["2026-08-24T09:00:00","MEC.SYCAMO_1","20.79","-0.38","0.00"],["2026-08-24T09:00:00","MEC.SYCAMO_2","20.79","-0.38","0.00"],["2026-08-24T09:00:00","ALTW.SACCOWIND","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.SARATOGA","21.45","0.28","0.00"],["2026-08-24T09:00:00","ALTW.SLAK_CT1","20.60","-0.57","0.00"],["2026-08-24T09:00:00","ALTW.SLAK_CT2","20.60","-0.57","0.00"],["2026-08-24T09:00:00","ALTW.SLAK_R1","20.60","-0.57","0.00"],["2026-08-24T09:00:00","ALTW.SLAK_R2","20.60","-0.57","0.00"],["2026-08-24T09:00:00","ALTW.SLAK_R3","20.60","-0.57","0.00"],["2026-08-24T09:00:00","ALTW.SMP","21.05","-0.12","0.00"],["2026-08-24T09:00:00","ALTW.SOUTH.FRK","20.97","-0.20","0.00"],["2026-08-24T09:00:00","ALTW.SPRVAUN1","21.99","0.82","0.00"],["2026-08-24T09:00:00","ALTW.STCRK.SIG","20.51","-0.66","0.00"],["2026-08-24T09:00:00","ALTW.STORMLK2","21.09","-0.08","0.00"],["2026-08-24T09:00:00","ALTW.STORYCO1","20.61","-0.56","0.00"],["2026-08-24T09:00:00","ALTW.STORYCOII","20.61","-0.56","0.00"],["2026-08-24T09:00:00","ALTW.TEA_1.AZ","21.05","-0.12","0.00"],["2026-08-24T09:00:00","ALTW.TOI","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.TOI_2.3","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.TOI_MGEO","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.TOI_MGEP","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.TURTLECRK","21.18","0.01","0.00"],["2026-08-24T09:00:00","ALTW.UPLANDPR","20.43","-0.74","0.00"],["2026-08-24T09:00:00","ALTW.UPLS_1.AZ","21.17","0.00","0.00"],["2026-08-24T09:00:00","ALTW.UPLS_2.AZ","20.96","-0.21","0.00"],["2026-08-24T09:00:00","ALTW.W_BINGHAM","21.52","0.35","0.00"],["2026-08-24T09:00:00","ALTW.WAPLOSOLR","20.13","-1.04","0.00"],["2026-08-24T09:00:00","ALTW.WELLS1","21.07","-0.10","0.00"],["2026-08-24T09:00:00","ALTW.WEVER.ESR","20.30","-0.87","0.00"],["2026-08-24T09:00:00","ALTW.WEVERSOL","20.30","-0.87","0.00"],["2026-08-24T09:00:00","ALTW.WHISPERWI","20.52","-0.65","0.00"],["2026-08-24T09:00:00","ALTW.WIN1","20.96","-0.21","0.00"],["2026-08-24T09:00:00","ALTW.WOLFWIND","20.91","-0.26","0.00"],["2026-08-24T09:00:00","ALTW.WPPI","20.97","-0.20","0.00"],["2026-08-24T09:00:00","ALTW.WPPI_1.AZ","21.08","-0.09","0.00"],["2026-08-24T09:00:00","ALTW.WRTHNGT","20.97","-0.20","0.00"],["2026-08-24T09:00:00","ALTW.WSEC3","20.41","-0.76","0.00"],["2026-08-24T09:00:00","ALTW.WSEC4","20.41","-0.76","0.00"],["2026-08-24T09:00:00","ALTW.WWN.ESR","20.65","-0.52","0.00"],["2026-08-24T09:00:00","ALTW.WWNORTH","20.65","-0.52","0.00"],["2026-08-24T09:00:00","AMIL.176872","20.34","-0.83","0.00"],["2026-08-24T09:00:00","AMIL.ACL9","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.ACP9","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.AEM.CAT","20.03","-1.14","0.00"],["2026-08-24T09:00:00","AMIL.AEM.IL","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.AEM.LBM","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.AEM.MUNI","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.AEM.NWTN","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.AEM.RPGI","20.66","-0.51","0.00"],["2026-08-24T09:00:00","AMIL.AEM.SYLND","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.AIP9","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.AIU1","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.ALSEYCTG1","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMIL.ALSEYCTG2","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMIL.ALSEYCTG3","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMIL.ALSEYCTG4","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMIL.ALSEYCTG5","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMIL.ALSEYCTG6","19.65","-1.52","0.00"],["2026-08-24T09:00:00","AMIL.AMAEAMAN","20.62","-0.55","0.00"],["2026-08-24T09:00:00","AMIL.AMBT","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.AMER","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.AMILSES","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.AMS_ASTOR","20.72","-0.45","0.00"],["2026-08-24T09:00:00","AMIL.ANI_AANIT","20.65","-0.52","0.00"],["2026-08-24T09:00:00","AMIL.APN5","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.ARCHSF1","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.ARCHSF2","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.ARCHSF3","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.ARCHSF4","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.ARCHSF5","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.ARCHSF6","19.18","-1.99","0.00"],["2026-08-24T09:00:00","AMIL.ASPIRITY","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.BALDSSAUX","19.93","-1.24","0.00"],["2026-08-24T09:00:00","AMIL.BALDT1.NU","19.93","-1.24","0.00"],["2026-08-24T09:00:00","AMIL.BALDWI51","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.BALDWI52","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.BENGTNWD","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.BFESLD","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.BGRVR.PPI","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.BGS5","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.BGS6","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.BIGRIVER","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.BOOMTOWN","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMIL.BRDLWIND","19.77","-1.40","0.00"],["2026-08-24T09:00:00","AMIL.BSEAMIL","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.BSEINDC1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.BSEINDCP1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.BSEINDIP1","19.84","-1.33","0.00"],["2026-08-24T09:00:00","AMIL.BSHPHL2","19.99","-1.18","0.00"],["2026-08-24T09:00:00","AMIL.BSHPHL3","19.99","-1.18","0.00"],["2026-08-24T09:00:00","AMIL.BWSS_BF","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.BWSS_SF","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.CALRIDGE","19.83","-1.34","0.00"],["2026-08-24T09:00:00","AMIL.CASS","19.58","-1.59","0.00"],["2026-08-24T09:00:00","AMIL.CC.CSTN","19.68","-1.49","0.00"],["2026-08-24T09:00:00","AMIL.CCG_1.AZ","20.19","-0.98","0.00"],["2026-08-24T09:00:00","AMIL.CCG_2.AZ","20.09","-1.08","0.00"],["2026-08-24T09:00:00","AMIL.CCG_5.AZ","20.09","-1.08","0.00"],["2026-08-24T09:00:00","OTP.OTPW_8.AZ","22.87","1.25","0.45"],["2026-08-24T09:00:00","OTP.OTPW_9.AZ","22.25","0.16","0.92"],["2026-08-24T09:00:00","OTP.RUGBY1_IBR","-3.00","-0.38","-23.79"],["2026-08-24T09:00:00","OTP.RUGBY1MRES","-3.00","-0.38","-23.79"],["2026-08-24T09:00:00","OTP.RUGBY1UMMP","-3.00","-0.38","-23.79"],["2026-08-24T09:00:00","OTP.RUGBY1UPLS","-3.00","-0.38","-23.79"],["2026-08-24T09:00:00","OTP.SLWAYO1","22.28","1.21","-0.10"],["2026-08-24T09:00:00","OTP.TATANKA","21.02","-0.50","0.35"],["2026-08-24T09:00:00","OTP.TATANKARID","21.02","-0.50","0.35"],["2026-08-24T09:00:00","PJMC","20.34","-0.83","0.00"],["2026-08-24T09:00:00","PSEG","20.34","-0.83","0.00"],["2026-08-24T09:00:00","PSI_GEN.AGG","20.15","-1.02","0.00"],["2026-08-24T09:00:00","SBMU","20.40","-0.77","0.00"],["2026-08-24T09:00:00","SCEG","20.62","-0.55","0.00"],["2026-08-24T09:00:00","SECI","20.67","-0.68","0.18"],["2026-08-24T09:00:00","SIGE.10ABGTGT","20.75","-0.42","0.00"],["2026-08-24T09:00:00","SIGE.10CULGN2","20.91","-0.26","0.00"],["2026-08-24T09:00:00","SIGE.10CULGN3","20.87","-0.30","0.00"],["2026-08-24T09:00:00","SIGE.ABBROWUN4","20.75","-0.42","0.00"],["2026-08-24T09:00:00","SIGE.ABBROWUN5","20.75","-0.42","0.00"],["2026-08-24T09:00:00","SIGE.ABBROWUN6","20.75","-0.42","0.00"],["2026-08-24T09:00:00","SIGE.APGI","20.89","-0.28","0.00"],["2026-08-24T09:00:00","SIGE.AZ","20.92","-0.25","0.00"],["2026-08-24T09:00:00","SIGE.BGGTN.ARR","20.95","-0.22","0.00"],["2026-08-24T09:00:00","SIGE.CANL1.AMP","20.68","-0.49","0.00"],["2026-08-24T09:00:00","SIGE.CANL2.AMP","20.67","-0.50","0.00"],["2026-08-24T09:00:00","SIGE.CANL3.AMP","20.67","-0.50","0.00"],["2026-08-24T09:00:00","SIGE.CANN_MUNI","20.87","-0.30","0.00"],["2026-08-24T09:00:00","SIGE.CIN","20.65","-0.52","0.00"],["2026-08-24T09:00:00","SIGE.DUFF","20.49","-0.68","0.00"],["2026-08-24T09:00:00","SIGE.FOWLR","20.19","-0.98","0.00"],["2026-08-24T09:00:00","SIGE.FPL_FERD","20.88","-0.29","0.00"],["2026-08-24T09:00:00","SIGE.HE","20.87","-0.30","0.00"],["2026-08-24T09:00:00","SIGE.HEPM_1.AZ","20.87","-0.30","0.00"],["2026-08-24T09:00:00","SIGE.IMPA","20.69","-0.48","0.00"],["2026-08-24T09:00:00","SIGE.POSYSLR1","19.82","-1.35","0.00"],["2026-08-24T09:00:00","SIGE.SIGW","20.92","-0.25","0.00"],["2026-08-24T09:00:00","SIGE.TROY_SOL","20.48","-0.69","0.00"],["2026-08-24T09:00:00","SIGE.WAR4ALCOA","20.93","-0.24","0.00"],["2026-08-24T09:00:00","SIGE.WAR4SIGE","20.86","-0.31","0.00"],["2026-08-24T09:00:00","SIGE.WAR5SIGE","20.93","-0.24","0.00"],["2026-08-24T09:00:00","SIGE.WAR6SIGE","20.91","-0.26","0.00"],["2026-08-24T09:00:00","SIPC.AZ","20.57","-0.60","0.00"],["2026-08-24T09:00:00","SIPC.BIGMUDDY","20.29","-0.88","0.00"],["2026-08-24T09:00:00","SIPC.MARI69","20.17","-1.00","0.00"],["2026-08-24T09:00:00","SIPC.MARIOGEN5","20.34","-0.83","0.00"],["2026-08-24T09:00:00","SIPC.MARIOGEN6","20.34","-0.83","0.00"],["2026-08-24T09:00:00","SIPC.SIPC","20.57","-0.60","0.00"],["2026-08-24T09:00:00","SME.AZ","21.16","-0.01","0.00"],["2026-08-24T09:00:00","SME.BATESV_1","20.31","-0.86","0.00"],["2026-08-24T09:00:00","SME.BATESV_2","20.31","-0.86","0.00"],["2026-08-24T09:00:00","SME.BATESV_3","20.31","-0.86","0.00"],["2026-08-24T09:00:00","SME.BENN.ARR","21.08","-0.09","0.00"],["2026-08-24T09:00:00","SME.BENN_R_U1","21.08","-0.09","0.00"],["2026-08-24T09:00:00","SME.BENN_R_U2","21.08","-0.09","0.00"],["2026-08-24T09:00:00","SME.CC.MOR_CC1","20.93","-0.24","0.00"],["2026-08-24T09:00:00","SME.CC.MOS_CC1","20.90","-0.27","0.00"],["2026-08-24T09:00:00","SME.CC.MOS_CC2","20.90","-0.27","0.00"],["2026-08-24T09:00:00","SME.DTEDGE","21.20","0.03","0.00"],["2026-08-24T09:00:00","SME.GPTAYLRS","21.50","0.33","0.00"],["2026-08-24T09:00:00","SME.GRANDGULF","20.74","-0.43","0.00"],["2026-08-24T09:00:00","SME.LEAFRIVER","21.18","0.01","0.00"],["2026-08-24T09:00:00","SME.MOR_CTG1","20.93","-0.24","0.00"],["2026-08-24T09:00:00","SME.MOR_STG1","20.94","-0.23","0.00"],["2026-08-24T09:00:00","SME.MORRO.ARR","20.94","-0.23","0.00"],["2026-08-24T09:00:00","SME.MOS_3","20.86","-0.31","0.00"],["2026-08-24T09:00:00","SME.MOS_4","20.93","-0.24","0.00"],["2026-08-24T09:00:00","SME.MOS_5","20.93","-0.24","0.00"],["2026-08-24T09:00:00","SME.MOS_CTG_1","20.92","-0.25","0.00"],["2026-08-24T09:00:00","SME.MOS_CTG_2","20.93","-0.24","0.00"],["2026-08-24T09:00:00","SME.MOS_STG_1","20.86","-0.31","0.00"],["2026-08-24T09:00:00","SME.MOS_STG_2","20.86","-0.31","0.00"],["2026-08-24T09:00:00","SME.MS_SOLAR3","20.73","-0.44","0.00"],["2026-08-24T09:00:00","SME.PALDNG.ARR","21.32","0.15","0.00"],["2026-08-24T09:00:00","SME.PLUMPOINT","20.48","-0.69","0.00"],["2026-08-24T09:00:00","SME.SLVRCRK_1","21.35","0.18","0.00"],["2026-08-24T09:00:00","SME.SLVRCRK_2","21.35","0.18","0.00"],["2026-08-24T09:00:00","SME.SLVRCRK_3","21.35","0.18","0.00"],["2026-08-24T09:00:00","SME.SME_LOAD","21.16","-0.01","0.00"],["2026-08-24T09:00:00","SME.SYLV_1","21.44","0.27","0.00"],["2026-08-24T09:00:00","SME.SYLV_2","21.44","0.27","0.00"],["2026-08-24T09:00:00","SME.SYLV_3","21.44","0.27","0.00"],["2026-08-24T09:00:00","SMP.AZ","21.47","0.33","-0.03"],["2026-08-24T09:00:00","SMP.BLOOMIN_QS","21.59","0.42","0.00"],["2026-08-24T09:00:00","SMP.CCRK1.RPU","21.51","0.38","-0.04"],["2026-08-24T09:00:00","SMP.CCRK2.RPU","21.51","0.38","-0.04"],["2026-08-24T09:00:00","SMP.MMPA.AU","21.15","-0.02","0.00"],["2026-08-24T09:00:00","SMP.OWEF","21.59","0.46","-0.04"],["2026-08-24T09:00:00","SMP.PRESTON","21.89","0.72","0.00"],["2026-08-24T09:00:00","SMP.PVWIND","21.30","0.13","0.00"],["2026-08-24T09:00:00","SMP.RPU","21.51","0.38","-0.04"],["2026-08-24T09:00:00","SMP.SMP","21.47","0.33","-0.03"],["2026-08-24T09:00:00","SMP.TEA_1.AZ","21.53","0.40","-0.04"],["2026-08-24T09:00:00","SMP.WES.RPU","21.48","0.35","-0.04"],["2026-08-24T09:00:00","SOCO","20.71","-0.46","0.00"],["2026-08-24T09:00:00","SOCO.FORIN.ARR","20.59","-0.58","0.00"],["2026-08-24T09:00:00","SPA","20.43","-0.76","0.02"],["2026-08-24T09:00:00","AMIL.HVANA.ARR","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMIL.IDTE","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.IGS","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.IMEA.BHSF","19.98","-1.19","0.00"],["2026-08-24T09:00:00","AMIL.IMEA.HOOS","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.IMEA_1.AZ","20.03","-1.14","0.00"],["2026-08-24T09:00:00","AMIL.IOW_AFRYT","20.38","-0.79","0.00"],["2026-08-24T09:00:00","AMIL.IP","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.IP.AZ","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.IP.IMEA","20.00","-1.17","0.00"],["2026-08-24T09:00:00","AMIL.IPRETL","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.IPVS.MVP","19.86","-1.31","0.00"],["2026-08-24T09:00:00","AMIL.JOPPA_AUX","20.56","-0.61","0.00"],["2026-08-24T09:00:00","AMIL.KIMMEL","19.64","-1.53","0.00"],["2026-08-24T09:00:00","AMIL.L69_AHOPK","20.86","-0.31","0.00"],["2026-08-24T09:00:00","AMIL.LEGOESR","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMIL.LINCLAND1","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMIL.LINCLAND2","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMIL.LOTUS","19.62","-1.55","0.00"],["2026-08-24T09:00:00","AMIL.MAROA.MVP","19.68","-1.49","0.00"],["2026-08-24T09:00:00","AMIL.MCEC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.MCPU_1.AZ","20.17","-1.00","0.00"],["2026-08-24T09:00:00","AMIL.MECWB_LPC","20.96","-0.21","0.00"],["2026-08-24T09:00:00","AMIL.MERDS.MVP","19.78","-1.39","0.00"],["2026-08-24T09:00:00","AMIL.MES","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.MFSF","19.73","-1.44","0.00"],["2026-08-24T09:00:00","AMIL.MP2N","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.MPRG.ARR","19.99","-1.18","0.00"],["2026-08-24T09:00:00","AMIL.MRDSA.ARR","19.78","-1.39","0.00"],["2026-08-24T09:00:00","AMIL.MSWP","19.88","-1.29","0.00"],["2026-08-24T09:00:00","AMIL.MTCML","20.17","-1.00","0.00"],["2026-08-24T09:00:00","AMIL.MULLIGAN","19.57","-1.60","0.00"],["2026-08-24T09:00:00","AMIL.NEC1_1.AZ","20.03","-1.14","0.00"],["2026-08-24T09:00:00","AMIL.NESL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.NEWT_1.AZ","19.95","-1.22","0.00"],["2026-08-24T09:00:00","AMIL.NEWTON21","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.NLT_ANEW_","20.59","-0.58","0.00"],["2026-08-24T09:00:00","AMIL.NORRISDPC","20.02","-1.15","0.00"],["2026-08-24T09:00:00","AMIL.NWTN_BF","19.81","-1.36","0.00"],["2026-08-24T09:00:00","AMIL.NWTN_SF","19.81","-1.36","0.00"],["2026-08-24T09:00:00","AMIL.OGLES.ARR","20.18","-0.99","0.00"],["2026-08-24T09:00:00","AMIL.P66T","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.PALMCOIL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.PEARLG2","19.74","-1.43","0.00"],["2026-08-24T09:00:00","AMIL.PEIC","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.PEIH","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.PIKESLR","20.01","-1.16","0.00"],["2026-08-24T09:00:00","AMIL.PLSKI_AUX","20.54","-0.63","0.00"],["2026-08-24T09:00:00","AMIL.PLSKI_SF","20.54","-0.63","0.00"],["2026-08-24T09:00:00","AMIL.PLST","19.83","-1.34","0.00"],["2026-08-24T09:00:00","AMIL.PPI","20.06","-1.11","0.00"],["2026-08-24T09:00:00","AMIL.PRAIRIE1","19.74","-1.43","0.00"],["2026-08-24T09:00:00","AMIL.PRAIRIECK","19.43","-1.74","0.00"],["2026-08-24T09:00:00","AMIL.PRSPWF","19.72","-1.45","0.00"],["2026-08-24T09:00:00","AMIL.PS1.NIMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PS2.NIMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG1.IMEA","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG1.IMPA","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG1.LGEP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG1.MEUC","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG1.SIPC","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG2.IMEA","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG2.IMPA","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG2.LGEP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG2.MEUC","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSG2.SIPC","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSGC1.AMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSGC1.KMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSGC1.PPI","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSGC2.AMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSGC2.KMP","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PSGC2.PPI","19.87","-1.30","0.00"],["2026-08-24T09:00:00","AMIL.PTWF","19.67","-1.50","0.00"],["2026-08-24T09:00:00","AMIL.PUBPOWIL","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.PWLFSLR","19.78","-1.39","0.00"],["2026-08-24T09:00:00","AMIL.RECC_FPLP","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGA","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGB","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGC","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGD","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGE","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGF","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGG","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REI2CTGH","19.80","-1.37","0.00"],["2026-08-24T09:00:00","AMIL.REN1","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.RES.CNE","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.RESE","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.RICHLAND","19.40","-1.77","0.00"],["2026-08-24T09:00:00","AMIL.RISING.H","19.75","-1.42","0.00"],["2026-08-24T09:00:00","AMIL.RISING.L","19.75","-1.42","0.00"],["2026-08-24T09:00:00","AMIL.RIVRFRRYS","20.11","-1.06","0.00"],["2026-08-24T09:00:00","AMIL.RLGY01","20.05","-1.12","0.00"],["2026-08-24T09:00:00","AMIL.RNGDRP","19.74","-1.43","0.00"],["2026-08-24T09:00:00","AMIL.RNGPSS","19.85","-1.32","0.00"],["2026-08-24T09:00:00","AMIL.RPGI_1.AZ","20.67","-0.50","0.00"],["2026-08-24T09:05:00","EES.WATRFD4_CT","22.22","0.51","0.00"],["2026-08-24T09:05:00","EES.WLGLN2.ARR","22.41","0.70","0.00"],["2026-08-24T09:05:00","EES.WLTGR1.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EES.WLWGN1.ARR","22.42","0.71","0.00"],["2026-08-24T09:05:00","EES.WLWGN3.ARR","22.42","0.71","0.00"],["2026-08-24T09:05:00","EKPC","20.86","-0.85","0.00"],["2026-08-24T09:05:00","EMBA.AEPE17","21.17","-0.54","0.00"],["2026-08-24T09:05:00","EMBA.ATTALA1","21.15","-0.56","0.00"],["2026-08-24T09:05:00","EMBA.CC.CHCTW","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EMBA.CC.HINDS1","21.40","-0.31","0.00"],["2026-08-24T09:05:00","EMBA.CHCTWCT1","20.99","-0.72","0.00"],["2026-08-24T09:05:00","EMBA.CHCTWCT2","20.99","-0.72","0.00"],["2026-08-24T09:05:00","EMBA.CHCTWCT3","20.99","-0.72","0.00"],["2026-08-24T09:05:00","EMBA.CHCTWST4","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EMBA.DELTA_WND","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EMBA.DR.EML20","21.45","-0.26","0.00"],["2026-08-24T09:05:00","EMBA.EMILD","21.56","-0.15","0.00"],["2026-08-24T09:05:00","EMBA.EMILD.RLA","21.54","-0.17","0.00"],["2026-08-24T09:05:00","EMBA.G_ANDRUS1","21.29","-0.42","0.00"],["2026-08-24T09:05:00","EMBA.G_GULF_A","21.26","-0.45","0.00"],["2026-08-24T09:05:00","EMBA.G_GULF_M","21.26","-0.45","0.00"],["2026-08-24T09:05:00","EMBA.G_GULF_N","21.26","-0.45","0.00"],["2026-08-24T09:05:00","EMBA.GREER170","21.42","-0.29","0.00"],["2026-08-24T09:05:00","EMBA.GREER30","21.42","-0.29","0.00"],["2026-08-24T09:05:00","EMBA.HINDS1_ST","21.40","-0.31","0.00"],["2026-08-24T09:05:00","EMBA.HINDS1CT1","21.40","-0.31","0.00"],["2026-08-24T09:05:00","EMBA.HINDS1CT2","21.40","-0.31","0.00"],["2026-08-24T09:05:00","EMBA.HINDS2","21.40","-0.31","0.00"],["2026-08-24T09:05:00","EMBA.HVGSOL","21.44","-0.27","0.00"],["2026-08-24T09:05:00","EMBA.MEAM","21.62","-0.09","0.00"],["2026-08-24T09:05:00","EMBA.PRVS","21.32","-0.39","0.00"],["2026-08-24T09:05:00","EMBA.RGDS","21.59","-0.12","0.00"],["2026-08-24T09:05:00","EMBA.SUNFLOWER","21.65","-0.06","0.00"],["2026-08-24T09:05:00","EMBA.WDFSOL","20.86","-0.85","0.00"],["2026-08-24T09:05:00","EMBA.WILDWDSO","21.44","-0.27","0.00"],["2026-08-24T09:05:00","EMBA.YAZOOCTY","21.80","0.09","0.00"],["2026-08-24T09:05:00","FE","20.86","-0.85","0.00"],["2026-08-24T09:05:00","GIBSON1234.AGG","20.62","-1.09","0.00"],["2026-08-24T09:05:00","GLH.EEI7B1","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.EEI7B2","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.EEI7B3","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.JOPPA4","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.JOPPA5","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.JOPPA6","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.JOPPAAUX","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.MEPI4","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.MEPI5","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.PLSKI_AUX","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GLH.PLSKI_SF","21.04","-0.67","0.00"],["2026-08-24T09:05:00","GRDA","21.23","-0.67","0.19"],["2026-08-24T09:05:00","GRE.AEPEDMU","22.27","0.58","-0.02"],["2026-08-24T09:05:00","GRE.AEPEML","22.66","1.61","-0.66"],["2026-08-24T09:05:00","GRE.AEPEMLREV","22.66","1.61","-0.66"],["2026-08-24T09:05:00","GRE.ALTW","21.61","-0.10","0.00"],["2026-08-24T09:05:00","GRE.ALTW.ENDVI","21.09","-0.62","0.00"],["2026-08-24T09:05:00","GRE.ARWHDEGS","25.61","4.85","-0.95"],["2026-08-24T09:05:00","GRE.AZ","22.87","0.95","0.21"],["2026-08-24T09:05:00","GRE.BEPCMP.CWT","23.38","1.69","-0.02"],["2026-08-24T09:05:00","GRE.BEPM.CWT","23.72","2.06","-0.05"],["2026-08-24T09:05:00","GRE.CAMBRCAMB","23.17","1.85","-0.39"],["2026-08-24T09:05:00","GRE.CAMBRCAMB2","23.17","1.85","-0.39"],["2026-08-24T09:05:00","GRE.CHRISFRWD","21.49","-0.22","0.00"],["2026-08-24T09:05:00","GRE.ELKRI4","22.71","1.02","-0.02"],["2026-08-24T09:05:00","GRE.ELMCR2_IBR","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.ELMCRK","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.GMARAGMAR","25.31","4.55","-0.95"],["2026-08-24T09:05:00","GRE.GRE","23.22","1.75","-0.24"],["2026-08-24T09:05:00","GRE.GRE.CXS","22.96","1.29","-0.04"],["2026-08-24T09:05:00","GRE.HUC","22.99","1.30","-0.02"],["2026-08-24T09:05:00","GRE.LITCH_QS","28.97","7.28","-0.02"],["2026-08-24T09:05:00","GRE.LITCHF_1","28.97","7.28","-0.02"],["2026-08-24T09:05:00","GRE.LKFLGR1","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.LKFLGR2","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.LKFLGR3","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.LKFLGR4","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.LKFLGR5","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.LKFLGR6","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.MAPLEMAPL","22.93","1.24","-0.02"],["2026-08-24T09:05:00","GRE.MMPA","22.92","1.23","-0.02"],["2026-08-24T09:05:00","GRE.MORA__2_5","24.04","2.35","-0.02"],["2026-08-24T09:05:00","GRE.MORA__6","24.04","2.35","-0.02"],["2026-08-24T09:05:00","GRE.MOWER2","21.65","-0.06","0.00"],["2026-08-24T09:05:00","GRE.MP.GRE","22.56","1.32","-0.47"],["2026-08-24T09:05:00","GRE.NBRNCG_QS","22.85","1.55","-0.41"],["2026-08-24T09:05:00","GRE.NFW_1","27.53","-0.33","6.15"],["2026-08-24T09:05:00","GRE.NSP","23.08","1.39","-0.02"],["2026-08-24T09:05:00","GRE.NSP.CXS","22.45","0.91","-0.17"],["2026-08-24T09:05:00","GRE.NSP.GREC","22.47","0.77","-0.01"],["2026-08-24T09:05:00","GRE.NSPP_1.AZ","25.94","0.35","3.88"],["2026-08-24T09:05:00","GRE.ORMATHR","21.03","-0.68","0.00"],["2026-08-24T09:05:00","GRE.PRINC1","23.41","1.72","-0.02"],["2026-08-24T09:05:00","GRE.PRINC2","23.41","1.72","-0.02"],["2026-08-24T09:05:00","GRE.PVLYGR1","21.87","0.16","0.00"],["2026-08-24T09:05:00","GRE.PVLYGR2","21.87","0.16","0.00"],["2026-08-24T09:05:00","GRE.PVLYGR3","21.87","0.16","0.00"],["2026-08-24T09:05:00","GRE.REC","24.47","-0.10","2.86"],["2026-08-24T09:05:00","GRE.REC.CC1_AC","24.42","-0.15","2.86"],["2026-08-24T09:05:00","CIN.SIGW_1.AZ","21.16","-0.55","0.00"],["2026-08-24T09:05:00","CIN.SUCRKGT1","20.29","-1.42","0.00"],["2026-08-24T09:05:00","CIN.SUCRKGT2","20.29","-1.42","0.00"],["2026-08-24T09:05:00","CIN.SUCRKST1","20.29","-1.42","0.00"],["2026-08-24T09:05:00","CIN.SUGRCK.MVP","20.30","-1.41","0.00"],["2026-08-24T09:05:00","CIN.TIPMONT","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.TWINBR1","21.41","-0.30","0.00"],["2026-08-24T09:05:00","CIN.WABASL.ARR","20.65","-1.06","0.00"],["2026-08-24T09:05:00","CIN.WBSPSI.ARR","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CIN.WHEATCTG1","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.WHEATCTG2","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.WHEATCTG3","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.WHEATCTG4","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.WHTSLR.SIG","20.00","-1.71","0.00"],["2026-08-24T09:05:00","CIN.WRHILND","20.70","-1.01","0.00"],["2026-08-24T09:05:00","CIN.WVPA.BNLIL","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.WVPA.PSI","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.WVPA_1.AZ","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CLEC.ACA11","22.36","0.65","0.00"],["2026-08-24T09:05:00","CLEC.ACA12","22.36","0.65","0.00"],["2026-08-24T09:05:00","CLEC.ACA13","22.36","0.65","0.00"],["2026-08-24T09:05:00","CLEC.AXLA","22.14","0.43","0.00"],["2026-08-24T09:05:00","CLEC.AXLA_1.AZ","22.14","0.43","0.00"],["2026-08-24T09:05:00","CLEC.CC.ACAPB1","22.36","0.65","0.00"],["2026-08-24T09:05:00","CLEC.CC.CPS6","21.95","0.24","0.00"],["2026-08-24T09:05:00","CLEC.CC.CPS7","21.95","0.24","0.00"],["2026-08-24T09:05:00","CLEC.CLEC","22.38","0.67","0.00"],["2026-08-24T09:05:00","CLEC.CPS6","21.95","0.24","0.00"],["2026-08-24T09:05:00","CLEC.CPS6ST","21.93","0.22","0.00"],["2026-08-24T09:05:00","CLEC.CPS71","21.95","0.24","0.00"],["2026-08-24T09:05:00","CLEC.CPS72","21.95","0.24","0.00"],["2026-08-24T09:05:00","CLEC.CPS7ST","21.93","0.22","0.00"],["2026-08-24T09:05:00","CLEC.CPWR_1.AZ","22.38","0.67","0.00"],["2026-08-24T09:05:00","CLEC.CPWR_2.AZ","21.32","-0.39","0.00"],["2026-08-24T09:05:00","CLEC.CPWR_6.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CLEC.CPWR_8.AZ","22.40","0.69","0.00"],["2026-08-24T09:05:00","CLEC.DOLETSLR","21.38","-0.33","0.00"],["2026-08-24T09:05:00","CLEC.DPS.ARR","21.38","-0.33","0.00"],["2026-08-24T09:05:00","CLEC.ELIZSOL","22.03","0.32","0.00"],["2026-08-24T09:05:00","CLEC.HOLCRKSOL","21.74","0.03","0.00"],["2026-08-24T09:05:00","CLEC.HOPK1.ARR","23.07","1.36","0.00"],["2026-08-24T09:05:00","CLEC.HUNTER5","22.13","0.42","0.00"],["2026-08-24T09:05:00","CLEC.MPS3","21.93","0.22","0.00"],["2026-08-24T09:05:00","CLEC.NPS1","21.90","0.19","0.00"],["2026-08-24T09:05:00","CLEC.ORIN","23.35","1.64","0.00"],["2026-08-24T09:05:00","CLEC.PRAIRIE","21.95","0.24","0.00"],["2026-08-24T09:05:00","CLEC.RPS2","21.91","0.20","0.00"],["2026-08-24T09:05:00","CLEC.RPS2.LAFA","21.91","0.20","0.00"],["2026-08-24T09:05:00","CLEC.RPS2.LEPA","21.91","0.20","0.00"],["2026-08-24T09:05:00","CLEC.SINGERSO","22.22","0.51","0.00"],["2026-08-24T09:05:00","CLEC.SPS1","23.01","1.30","0.00"],["2026-08-24T09:05:00","CLEC.TPS4","23.21","1.50","0.00"],["2026-08-24T09:05:00","CONS.5CHANNELS","20.82","0.34","-1.23"],["2026-08-24T09:05:00","CONS.ADA.ARR","20.08","-0.33","-1.30"],["2026-08-24T09:05:00","CONS.AESM.CHSE","16.48","-1.77","-3.46"],["2026-08-24T09:05:00","CONS.ALCONA","20.43","-0.04","-1.24"],["2026-08-24T09:05:00","CONS.ALLEGAN","19.73","-0.22","-1.76"],["2026-08-24T09:05:00","CONS.ALPENA","21.59","1.12","-1.24"],["2026-08-24T09:05:00","CONS.ALPENTHBA","21.59","1.12","-1.24"],["2026-08-24T09:05:00","CONS.ALPINE01","20.32","-0.15","-1.24"],["2026-08-24T09:05:00","CONS.ALPINE02","20.32","-0.15","-1.24"],["2026-08-24T09:05:00","CONS.ASSEMBLY3","18.96","-1.54","-1.21"],["2026-08-24T09:05:00","CONS.AZ","19.50","-0.34","-1.87"],["2026-08-24T09:05:00","CONS.BRANCH","0.00","-1.08","-20.63"],["2026-08-24T09:05:00","CONS.BRENTRNG1","19.99","-0.35","-1.37"],["2026-08-24T09:05:00","CONS.BRNP8","19.39","-0.71","-1.61"],["2026-08-24T09:05:00","CONS.BSE.CEC","19.47","-0.26","-1.98"],["2026-08-24T09:05:00","CONS.CA3.MPPA","19.38","-1.09","-1.24"],["2026-08-24T09:05:00","CONS.CA3_WPSC","19.38","-1.09","-1.24"],["2026-08-24T09:05:00","CONS.CADILAC","20.36","-0.09","-1.26"],["2026-08-24T09:05:00","CONS.CADILGMA2","20.36","-0.09","-1.26"],["2026-08-24T09:05:00","CONS.CAMPBELL1","19.27","-1.14","-1.30"],["2026-08-24T09:05:00","CONS.CAMPBELL2","19.40","-1.01","-1.30"],["2026-08-24T09:05:00","CONS.CAMPBELL3","19.38","-1.09","-1.24"],["2026-08-24T09:05:00","CONS.CC.COVRT1","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.CC.COVRT2","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.CC.COVRT3","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.CC.JAXSON","18.41","-0.74","-2.56"],["2026-08-24T09:05:00","CONS.CC.MICHP","19.44","-1.00","-1.27"],["2026-08-24T09:05:00","CONS.CC.ZEELA2","19.42","-1.11","-1.18"],["2026-08-24T09:05:00","CONS.CCG_1.AZ","19.50","-0.23","-1.98"],["2026-08-24T09:05:00","CONS.CCG_2.AZ","19.50","-0.23","-1.98"],["2026-08-24T09:05:00","CONS.CCG_3.AZ","19.50","-0.23","-1.98"],["2026-08-24T09:05:00","CONS.CCG_4.AZ","19.50","-0.23","-1.98"],["2026-08-24T09:05:00","CONS.CCG_5.AZ","19.50","-0.23","-1.98"],["2026-08-24T09:05:00","CONS.CCG_6.AZ","19.50","-0.23","-1.98"],["2026-08-24T09:05:00","CONS.CEREALSO","16.55","-1.22","-3.94"],["2026-08-24T09:05:00","CONS.CETR","19.47","-0.37","-1.87"],["2026-08-24T09:05:00","CONS.CHS2","16.53","-1.18","-4.00"],["2026-08-24T09:05:00","CONS.CHSE","16.53","-1.18","-4.00"],["2026-08-24T09:05:00","CONS.CLDWTR1","1.36","-1.14","-19.21"],["2026-08-24T09:05:00","CONS.CNE","19.45","-0.32","-1.94"],["2026-08-24T09:05:00","CONS.COBB.ARR","19.87","-0.55","-1.29"],["2026-08-24T09:05:00","CONS.COOKE","21.18","0.70","-1.23"],["2026-08-24T09:05:00","CONS.COVRT1_GT","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.COVRT1_ST","20.67","-1.04","0.00"],["2026-08-24T09:05:00","WPS.REDBARN1W","20.80","-0.91","0.00"],["2026-08-24T09:05:00","WPS.TWOCRK1S","21.26","-0.45","0.00"],["2026-08-24T09:05:00","WPS.UMERC","22.97","1.26","0.00"],["2026-08-24T09:05:00","WPS.WEM31","22.92","1.21","0.00"],["2026-08-24T09:05:00","WPS.WEM32","22.87","1.16","0.00"],["2026-08-24T09:05:00","WPS.WEM33","22.87","1.16","0.00"],["2026-08-24T09:05:00","WPS.WESRCE1_LD","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESRCE2_LD","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON11","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON12","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON13","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON14","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON15","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON16","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON17","22.61","0.90","0.00"],["2026-08-24T09:05:00","WPS.WESTON3","22.57","0.86","0.00"],["2026-08-24T09:05:00","WPS.WESTON4","22.55","0.84","0.00"],["2026-08-24T09:05:00","WPS.WPSE","22.98","1.27","0.00"],["2026-08-24T09:05:00","WPS.WPSM","22.63","0.92","0.00"],["2026-08-24T09:05:00","WR","21.23","-0.67","0.19"],["2026-08-24T09:05:00","WR.MEUC_1.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","WR.MEUCFRED1","20.65","-1.06","0.00"],["2026-08-24T09:05:00","WR.MEUCFRED2","20.65","-1.06","0.00"],["2026-08-24T09:05:00","WR.MEUCLADD","19.13","-2.58","0.00"],["2026-08-24T09:05:00","WR.MOWR","21.12","-0.59","0.00"],["2026-08-24T09:05:00","WR.MOWR_1.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","WR.THAYERLD","21.12","-0.59","0.00"],["2026-08-24T09:05:00","YAD","21.12","-0.59","0.00"],["2026-08-24T09:05:00","ALTW.SACCOWIND","21.08","-0.63","0.00"],["2026-08-24T09:05:00","ALTW.SARATOGA","21.99","0.28","0.00"],["2026-08-24T09:05:00","ALTW.SLAK_CT1","21.26","-0.45","0.00"],["2026-08-24T09:05:00","ALTW.SLAK_CT2","21.26","-0.45","0.00"],["2026-08-24T09:05:00","ALTW.SLAK_R1","21.26","-0.45","0.00"],["2026-08-24T09:05:00","ALTW.SLAK_R2","21.26","-0.45","0.00"],["2026-08-24T09:05:00","ALTW.SLAK_R3","21.26","-0.45","0.00"],["2026-08-24T09:05:00","ALTW.SMP","21.61","-0.10","0.00"],["2026-08-24T09:05:00","ALTW.SOUTH.FRK","21.56","-0.15","0.00"],["2026-08-24T09:05:00","ALTW.SPRVAUN1","22.50","0.79","0.00"],["2026-08-24T09:05:00","ALTW.STCRK.SIG","21.08","-0.63","0.00"],["2026-08-24T09:05:00","ALTW.STORMLK2","21.68","-0.03","0.00"],["2026-08-24T09:05:00","ALTW.STORYCO1","21.19","-0.52","0.00"],["2026-08-24T09:05:00","ALTW.STORYCOII","21.19","-0.52","0.00"],["2026-08-24T09:05:00","ALTW.TEA_1.AZ","21.61","-0.10","0.00"],["2026-08-24T09:05:00","ALTW.TOI","21.07","-0.64","0.00"],["2026-08-24T09:05:00","ALTW.TOI_2.3","21.07","-0.64","0.00"],["2026-08-24T09:05:00","ALTW.TOI_MGEO","21.07","-0.64","0.00"],["2026-08-24T09:05:00","ALTW.TOI_MGEP","21.07","-0.64","0.00"],["2026-08-24T09:05:00","ALTW.TURTLECRK","21.76","0.05","0.00"],["2026-08-24T09:05:00","ALTW.UPLANDPR","20.99","-0.72","0.00"],["2026-08-24T09:05:00","ALTW.UPLS_1.AZ","21.75","0.04","0.00"],["2026-08-24T09:05:00","ALTW.UPLS_2.AZ","21.53","-0.18","0.00"],["2026-08-24T09:05:00","ALTW.W_BINGHAM","22.11","0.40","0.00"],["2026-08-24T09:05:00","ALTW.WAPLOSOLR","20.82","-0.89","0.00"],["2026-08-24T09:05:00","ALTW.WELLS1","21.65","-0.06","0.00"],["2026-08-24T09:05:00","ALTW.WEVER.ESR","20.85","-0.86","0.00"],["2026-08-24T09:05:00","ALTW.WEVERSOL","20.85","-0.86","0.00"],["2026-08-24T09:05:00","ALTW.WHISPERWI","21.09","-0.62","0.00"],["2026-08-24T09:05:00","ALTW.WIN1","21.54","-0.17","0.00"],["2026-08-24T09:05:00","ALTW.WOLFWIND","21.52","-0.19","0.00"],["2026-08-24T09:05:00","ALTW.WPPI","21.55","-0.16","0.00"],["2026-08-24T09:05:00","ALTW.WPPI_1.AZ","21.67","-0.04","0.00"],["2026-08-24T09:05:00","ALTW.WRTHNGT","21.55","-0.16","0.00"],["2026-08-24T09:05:00","ALTW.WSEC3","20.97","-0.74","0.00"],["2026-08-24T09:05:00","ALTW.WSEC4","20.97","-0.74","0.00"],["2026-08-24T09:05:00","ALTW.WWN.ESR","21.22","-0.49","0.00"],["2026-08-24T09:05:00","ALTW.WWNORTH","21.22","-0.49","0.00"],["2026-08-24T09:05:00","AMIL.176872","20.87","-0.84","0.00"],["2026-08-24T09:05:00","AMIL.ACL9","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.ACP9","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AEM.CAT","20.55","-1.16","0.00"],["2026-08-24T09:05:00","AMIL.AEM.IL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AEM.LBM","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AEM.MUNI","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AEM.NWTN","20.44","-1.27","0.00"],["2026-08-24T09:05:00","AMIL.AEM.RPGI","21.25","-0.46","0.00"],["2026-08-24T09:05:00","AMIL.AEM.SYLND","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AIP9","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AIU1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.ALSEYCTG1","20.15","-1.56","0.00"],["2026-08-24T09:05:00","AMIL.ALSEYCTG2","20.15","-1.56","0.00"],["2026-08-24T09:05:00","AMIL.ALSEYCTG3","20.15","-1.56","0.00"],["2026-08-24T09:05:00","AMIL.ALSEYCTG4","20.15","-1.56","0.00"],["2026-08-24T09:05:00","AMIL.ALSEYCTG5","20.15","-1.56","0.00"],["2026-08-24T09:05:00","AMIL.ALSEYCTG6","20.15","-1.56","0.00"],["2026-08-24T09:05:00","AMIL.AMAEAMAN","21.19","-0.52","0.00"],["2026-08-24T09:05:00","AMIL.AMBT","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AMER","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.AMILSES","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.AMS_ASTOR","21.31","-0.40","0.00"],["2026-08-24T09:05:00","AMIL.ANI_AANIT","21.35","-0.36","0.00"],["2026-08-24T09:05:00","AMIL.APN5","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.ARCHSF1","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.ARCHSF2","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.ARCHSF3","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.ARCHSF4","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.ARCHSF5","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.ARCHSF6","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.ASPIRITY","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.BALDSSAUX","20.44","-1.27","0.00"],["2026-08-24T09:05:00","AMIL.BALDT1.NU","20.44","-1.27","0.00"],["2026-08-24T09:05:00","AMIL.BALDWI51","20.45","-1.26","0.00"],["2026-08-24T09:05:00","AMIL.BALDWI52","20.45","-1.26","0.00"],["2026-08-24T09:05:00","AMIL.BENGTNWD","20.55","-1.16","0.00"],["2026-08-24T09:05:00","AMIL.BFESLD","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.BGRVR.PPI","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMIL.BGS5","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.BGS6","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.BIGRIVER","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMIL.BOOMTOWN","20.28","-1.43","0.00"],["2026-08-24T09:05:00","AMIL.BRDLWIND","20.26","-1.45","0.00"],["2026-08-24T09:05:00","AMIL.BSEAMIL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.BSEINDC1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.BSEINDCP1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.BSEINDIP1","20.33","-1.38","0.00"],["2026-08-24T09:05:00","AMIL.BSHPHL2","20.51","-1.20","0.00"],["2026-08-24T09:05:00","AMIL.BSHPHL3","20.51","-1.20","0.00"],["2026-08-24T09:05:00","AMIL.BWSS_BF","20.45","-1.26","0.00"],["2026-08-24T09:05:00","AMIL.BWSS_SF","20.45","-1.26","0.00"],["2026-08-24T09:05:00","AMIL.CALRIDGE","20.32","-1.39","0.00"],["2026-08-24T09:05:00","AMIL.CASS","20.04","-1.67","0.00"],["2026-08-24T09:05:00","AMIL.CC.CSTN","20.16","-1.55","0.00"],["2026-08-24T09:05:00","AMIL.CCG_1.AZ","20.68","-1.03","0.00"],["2026-08-24T09:05:00","AMIL.CCG_2.AZ","20.60","-1.11","0.00"],["2026-08-24T09:05:00","AMIL.CCG_5.AZ","20.60","-1.11","0.00"],["2026-08-24T09:05:00","CONS.RENAIGEN2","19.53","-0.97","-1.21"],["2026-08-24T09:05:00","CONS.RENAIGEN3","19.53","-0.97","-1.21"],["2026-08-24T09:05:00","CONS.RENAIGEN4","19.53","-0.97","-1.21"],["2026-08-24T09:05:00","CONS.ROGERSHYD","20.54","0.11","-1.28"],["2026-08-24T09:05:00","CONS.RVRFORK","16.74","-1.61","-3.36"],["2026-08-24T09:05:00","CONS.RVRFORK2","16.74","-1.61","-3.36"],["2026-08-24T09:05:00","CONS.S.COLDCRK","3.55","-1.03","-17.13"],["2026-08-24T09:05:00","CONS.S.EAGLECR","19.70","-0.80","-1.21"],["2026-08-24T09:05:00","CONS.S.GRAT2","18.43","-2.04","-1.24"],["2026-08-24T09:05:00","CONS.S.LTROUT","21.63","1.16","-1.24"],["2026-08-24T09:05:00","CONS.SAUK1","5.28","-1.24","-15.19"],["2026-08-24T09:05:00","CONS.SCIT","20.60","0.12","-1.23"],["2026-08-24T09:05:00","CONS.SCWND1","19.27","-1.16","-1.28"],["2026-08-24T09:05:00","CONS.SCWND2","19.27","-1.16","-1.28"],["2026-08-24T09:05:00","CONS.SCWND3","19.27","-1.16","-1.28"],["2026-08-24T09:05:00","CONS.SCWND4","19.27","-1.16","-1.28"],["2026-08-24T09:05:00","CONS.SELC","19.42","-0.33","-1.96"],["2026-08-24T09:05:00","CONS.SESB","19.44","-0.31","-1.96"],["2026-08-24T09:05:00","CONS.SPNGCREEK","17.35","-1.05","-3.31"],["2026-08-24T09:05:00","CONS.SUNFISH2","18.53","-0.77","-2.41"],["2026-08-24T09:05:00","CONS.THTFD.ARR","19.90","-0.59","-1.22"],["2026-08-24T09:05:00","CONS.TIBBITS","3.19","-1.02","-17.50"],["2026-08-24T09:05:00","CONS.TIPPY","20.10","-0.35","-1.26"],["2026-08-24T09:05:00","CONS.TUSCOLA1","19.85","-0.63","-1.23"],["2026-08-24T09:05:00","CONS.UCMI","10.37","-0.62","-10.72"],["2026-08-24T09:05:00","CONS.VKLINCOLN","21.37","0.89","-1.23"],["2026-08-24T09:05:00","CONS.VKMCBAIN1","19.42","-1.03","-1.26"],["2026-08-24T09:05:00","CONS.VSTBG8","19.28","-1.11","-1.32"],["2026-08-24T09:05:00","CONS.WEADKBAT","20.13","-0.34","-1.24"],["2026-08-24T09:05:00","CONS.WEADO.ARR","20.09","-0.38","-1.24"],["2026-08-24T09:05:00","CONS.WEBBERHYD","19.97","-0.26","-1.48"],["2026-08-24T09:05:00","CONS.WHITI.ARR","19.52","-0.34","-1.85"],["2026-08-24T09:05:00","CONS.WOLV","20.13","-0.16","-1.42"],["2026-08-24T09:05:00","CONS.WPMC","19.47","-0.26","-1.98"],["2026-08-24T09:05:00","CONS.WPSC_1.AZ","19.66","-0.14","-1.91"],["2026-08-24T09:05:00","CONS.WPSC_2.AZ","19.51","-0.23","-1.97"],["2026-08-24T09:05:00","CONS.WVPA_1.AZ","18.28","-0.15","-3.28"],["2026-08-24T09:05:00","CONS.ZEELAND1A","19.45","-1.08","-1.18"],["2026-08-24T09:05:00","CONS.ZEELAND1B","19.46","-1.07","-1.18"],["2026-08-24T09:05:00","CONS.ZEELAND2A","19.41","-1.12","-1.18"],["2026-08-24T09:05:00","CONS.ZEELAND2B","19.43","-1.10","-1.18"],["2026-08-24T09:05:00","CONS.ZEELAND2C","19.40","-1.13","-1.18"],["2026-08-24T09:05:00","CPLE","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CPLW","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CSWS","21.23","-0.67","0.19"],["2026-08-24T09:05:00","CSWS.AEPM_2.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CSWS.AEPM_3.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CSWS.AEPM_4.AZ","21.77","0.06","0.00"],["2026-08-24T09:05:00","CSWS.ETEC_LD","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CSWS.HOPE","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CSWS.PRESCOTT","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CSWS.SWERETAIL","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CSWS.VEMCO","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CWLD.AZ","20.81","-0.90","0.00"],["2026-08-24T09:05:00","CWLD.BLRG","20.91","-0.80","0.00"],["2026-08-24T09:05:00","CWLD.CEC2CTG1","20.78","-0.93","0.00"],["2026-08-24T09:05:00","CWLD.CEC2CTG2","20.78","-0.93","0.00"],["2026-08-24T09:05:00","CWLD.CEC2CTG3","20.78","-0.93","0.00"],["2026-08-24T09:05:00","CWLD.CEC2CTG4","20.78","-0.93","0.00"],["2026-08-24T09:05:00","CWLD.CWLD","20.81","-0.90","0.00"],["2026-08-24T09:05:00","CWLD.DR.CWLD","20.78","-0.93","0.00"],["2026-08-24T09:05:00","CWLD.FULT","21.68","-0.03","0.00"],["2026-08-24T09:05:00","CWLD.PLANTD6","20.81","-0.90","0.00"],["2026-08-24T09:05:00","CWLD.PLANTD8","20.81","-0.90","0.00"],["2026-08-24T09:05:00","CWLD.SIKESTON","20.93","-0.78","0.00"],["2026-08-24T09:05:00","CWLD.UMC","20.84","-0.87","0.00"],["2026-08-24T09:05:00","CWLP.AZ","20.43","-1.28","0.00"],["2026-08-24T09:05:00","CWLP.CWLP","20.43","-1.28","0.00"],["2026-08-24T09:05:00","CWLP.DALLMA84","20.36","-1.35","0.00"],["2026-08-24T09:05:00","CWLP.FACTOR91","20.41","-1.30","0.00"],["2026-08-24T09:05:00","CWLP.GST","20.37","-1.34","0.00"],["2026-08-24T09:05:00","CWLP.INTERSA81","20.37","-1.34","0.00"],["2026-08-24T09:05:00","CWLP.REYNOLS91","20.48","-1.23","0.00"],["2026-08-24T09:05:00","CWLP.TEA_1.AZ","20.57","-1.14","0.00"],["2026-08-24T09:05:00","DECO.APPLE","19.40","-1.14","-1.17"],["2026-08-24T09:05:00","DECO.AZ","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.BAUER.MVP","19.82","-0.70","-1.19"],["2026-08-24T09:05:00","DECO.BELRV.MVP","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BLR1.DEMO","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BLR1.MPPA","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BLR2.DEMO","19.97","-0.62","-1.12"],["2026-08-24T09:05:00","DECO.BLR2.MPPA","19.97","-0.62","-1.12"],["2026-08-24T09:05:00","DECO.BROOKFLD1","19.69","-0.84","-1.18"],["2026-08-24T09:05:00","DECO.BRP11","20.17","-0.42","-1.12"],["2026-08-24T09:05:00","DECO.BRP121","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BRP122","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BRP13","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BSEDTE1","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.BWEC.11","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BWEC.12","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.BWECSTG1","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.CC.BWEC","20.11","-0.48","-1.12"],["2026-08-24T09:05:00","DECO.CC.DIG2","20.08","-0.50","-1.13"],["2026-08-24T09:05:00","DECO.CC.DIG3","20.11","-0.47","-1.13"],["2026-08-24T09:05:00","DECO.CENOAKS","19.80","-0.74","-1.17"],["2026-08-24T09:05:00","MEC.HCPD.ABRN","21.12","-0.59","0.00"],["2026-08-24T09:05:00","MEC.HIGHLAND1","20.95","-0.76","0.00"],["2026-08-24T09:05:00","MEC.HIGHLAND2","20.95","-0.76","0.00"],["2026-08-24T09:05:00","MEC.HIGHLAND3","20.95","-0.76","0.00"],["2026-08-24T09:05:00","MEC.HOLLIDAYCR","21.26","-0.45","0.00"],["2026-08-24T09:05:00","MEC.HRTDV2.WND","21.15","-0.56","0.00"],["2026-08-24T09:05:00","MEC.IDAGROVE","21.05","-0.66","0.00"],["2026-08-24T09:05:00","MEC.IDAGROVEW","21.04","-0.67","0.00"],["2026-08-24T09:05:00","MEC.IVESTER","20.98","-0.73","0.00"],["2026-08-24T09:05:00","MEC.KNOXIN_1","21.61","-0.10","0.00"],["2026-08-24T09:05:00","MEC.KOSUTH.MVP","21.10","-0.61","0.00"],["2026-08-24T09:05:00","MEC.LAUREL_1","20.97","-0.74","0.00"],["2026-08-24T09:05:00","MEC.LOUISA_1","20.43","-1.28","0.00"],["2026-08-24T09:05:00","MEC.LUNDGREN","21.19","-0.52","0.00"],["2026-08-24T09:05:00","MEC.LUNDQS_1","21.48","-0.23","0.00"],["2026-08-24T09:05:00","MEC.LVED_1.AZ","22.50","0.79","0.00"],["2026-08-24T09:05:00","MEC.MACKSBURG","21.26","-0.45","0.00"],["2026-08-24T09:05:00","MEC.MEAN.LD","21.75","0.04","0.00"],["2026-08-24T09:05:00","MEC.MEAN_1.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","MEC.MEAN_10.AZ","21.81","0.10","0.00"],["2026-08-24T09:05:00","MEC.MEAN_2.AZ","20.70","-1.01","0.00"],["2026-08-24T09:05:00","MEC.MEAN_3.AZ","21.51","-0.20","0.00"],["2026-08-24T09:05:00","MEC.MEAN_4.AZ","21.63","-0.08","0.00"],["2026-08-24T09:05:00","MEC.MEAN_5.AZ","21.96","0.25","0.00"],["2026-08-24T09:05:00","MEC.MEAN_6.AZ","21.77","0.06","0.00"],["2026-08-24T09:05:00","MEC.MEAN_7.AZ","21.15","-0.56","0.00"],["2026-08-24T09:05:00","MEC.MEAN_8.AZ","22.49","0.78","0.00"],["2026-08-24T09:05:00","MEC.MECB","21.19","-0.52","0.00"],["2026-08-24T09:05:00","MEC.MOLCT_14","20.62","-1.09","0.00"],["2026-08-24T09:05:00","MEC.MORNLIGHT","21.14","-0.57","0.00"],["2026-08-24T09:05:00","MEC.MRES.PELLA","21.29","-0.42","0.00"],["2026-08-24T09:05:00","MEC.MRES_1.AZ","21.27","-0.44","0.00"],["2026-08-24T09:05:00","MEC.NEALN_3","21.04","-0.67","0.00"],["2026-08-24T09:05:00","MEC.NEALS_4","21.03","-0.68","0.00"],["2026-08-24T09:05:00","MEC.NORTHENG","20.90","-0.81","0.00"],["2026-08-24T09:05:00","MEC.NWHAR_IBR","21.38","-0.33","0.00"],["2026-08-24T09:05:00","MEC.OAKGRM.MVP","20.47","-1.24","0.00"],["2026-08-24T09:05:00","MEC.OBRIEN","20.97","-0.74","0.00"],["2026-08-24T09:05:00","MEC.OBRIEN.MVP","20.98","-0.73","0.00"],["2026-08-24T09:05:00","MEC.ORIENT1","21.17","-0.54","0.00"],["2026-08-24T09:05:00","MEC.OTTUMWA1","20.67","-1.04","0.00"],["2026-08-24T09:05:00","MEC.PALOALTO1","21.04","-0.67","0.00"],["2026-08-24T09:05:00","MEC.PELLA","21.30","-0.41","0.00"],["2026-08-24T09:05:00","MEC.PHEC_1","21.42","-0.29","0.00"],["2026-08-24T09:05:00","MEC.PHEC_2","21.42","-0.29","0.00"],["2026-08-24T09:05:00","MEC.PHEC_3","21.42","-0.29","0.00"],["2026-08-24T09:05:00","MEC.PLYMOUTH1","20.84","-0.87","0.00"],["2026-08-24T09:05:00","MEC.PMEU_1.AZ","21.30","-0.41","0.00"],["2026-08-24T09:05:00","MEC.POCHNT_1","21.48","-0.23","0.00"],["2026-08-24T09:05:00","MEC.PPWIND","21.46","-0.25","0.00"],["2026-08-24T09:05:00","MEC.PRAIRIE","21.10","-0.61","0.00"],["2026-08-24T09:05:00","MEC.RHILLS14","21.49","-0.22","0.00"],["2026-08-24T09:05:00","MEC.RHILLS58","21.49","-0.22","0.00"],["2026-08-24T09:05:00","MEC.RIVSID.ARR","20.51","-1.20","0.00"],["2026-08-24T09:05:00","MEC.RLGY01","20.56","-1.15","0.00"],["2026-08-24T09:05:00","MEC.ROLLHILL_1","21.13","-0.58","0.00"],["2026-08-24T09:05:00","MEC.ROLLHILL_2","21.13","-0.58","0.00"],["2026-08-24T09:05:00","MEC.ROLLHILL_3","21.13","-0.58","0.00"],["2026-08-24T09:05:00","MEC.RRHP_U1","21.23","-0.48","0.00"],["2026-08-24T09:05:00","MEC.RRHP_U2","21.18","-0.53","0.00"],["2026-08-24T09:05:00","MEC.SHENDHILLS","20.91","-0.80","0.00"],["2026-08-24T09:05:00","MEC.SHENDO_1","21.59","-0.12","0.00"],["2026-08-24T09:05:00","MEC.SOTHRNHL1","21.17","-0.54","0.00"],["2026-08-24T09:05:00","MEC.STORMLK_1","21.61","-0.10","0.00"],["2026-08-24T09:05:00","MEC.SYCAMO_1","21.37","-0.34","0.00"],["2026-08-24T09:05:00","MEC.SYCAMO_2","21.37","-0.34","0.00"],["2026-08-24T09:05:00","MEC.UPLS_1.AZ","20.50","-1.21","0.00"],["2026-08-24T09:05:00","MEC.UPLS_2.AZ","21.23","-0.48","0.00"],["2026-08-24T09:05:00","MEC.VICTRM_1","21.50","-0.21","0.00"],["2026-08-24T09:05:00","MEC.VIENNA1","20.89","-0.82","0.00"],["2026-08-24T09:05:00","MEC.WALNUT_W1","21.20","-0.51","0.00"],["2026-08-24T09:05:00","MEC.WEBSTR.MVP","21.23","-0.48","0.00"],["2026-08-24T09:05:00","MEC.WELLSBURG","20.98","-0.73","0.00"],["2026-08-24T09:05:00","MEC.WSEC3","20.97","-0.74","0.00"],["2026-08-24T09:05:00","MEC.WSEC4","20.97","-0.74","0.00"],["2026-08-24T09:05:00","MGE.AZ","21.32","-0.39","0.00"],["2026-08-24T09:05:00","MGE.BLT_ESR1","21.44","-0.27","0.00"],["2026-08-24T09:05:00","MGE.BLTPLTG6","21.44","-0.27","0.00"],["2026-08-24T09:05:00","MGE.BLTPLTG7","21.44","-0.27","0.00"],["2026-08-24T09:05:00","MGE.CARDNL.MVP","20.93","-0.78","0.00"],["2026-08-24T09:05:00","MGE.DANE_CTY","21.29","-0.42","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG01","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG02","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG03","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG04","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG05","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG06","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG07","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG08","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG09","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.DRR.DG10","21.33","-0.38","0.00"],["2026-08-24T09:05:00","MGE.HERMSDORF","21.27","-0.44","0.00"],["2026-08-24T09:05:00","MGE.HKP_ESR1","21.26","-0.45","0.00"],["2026-08-24T09:05:00","MGE.JOUCOLUM1","20.95","-0.76","0.00"],["2026-08-24T09:05:00","MGE.JOUCOLUM2","20.95","-0.76","0.00"],["2026-08-24T09:05:00","MGE.LRRGTOT","22.47","0.76","0.00"],["2026-08-24T09:05:00","SIGE.DUFF","21.02","-0.69","0.00"],["2026-08-24T09:05:00","SIGE.FOWLR","20.69","-1.02","0.00"],["2026-08-24T09:05:00","SIGE.FPL_FERD","21.42","-0.29","0.00"],["2026-08-24T09:05:00","SIGE.HE","21.41","-0.30","0.00"],["2026-08-24T09:05:00","SIGE.HEPM_1.AZ","21.41","-0.30","0.00"],["2026-08-24T09:05:00","SIGE.IMPA","21.23","-0.48","0.00"],["2026-08-24T09:05:00","SIGE.POSYSLR1","20.32","-1.39","0.00"],["2026-08-24T09:05:00","SIGE.SIGW","21.47","-0.24","0.00"],["2026-08-24T09:05:00","SIGE.TROY_SOL","21.01","-0.70","0.00"],["2026-08-24T09:05:00","SIGE.WAR4ALCOA","21.49","-0.22","0.00"],["2026-08-24T09:05:00","SIGE.WAR4SIGE","21.42","-0.29","0.00"],["2026-08-24T09:05:00","SIGE.WAR5SIGE","21.49","-0.22","0.00"],["2026-08-24T09:05:00","SIGE.WAR6SIGE","21.48","-0.23","0.00"],["2026-08-24T09:05:00","SIPC.AZ","21.09","-0.62","0.00"],["2026-08-24T09:05:00","SIPC.BIGMUDDY","20.80","-0.91","0.00"],["2026-08-24T09:05:00","SIPC.MARI69","20.68","-1.03","0.00"],["2026-08-24T09:05:00","SIPC.MARIOGEN5","20.85","-0.86","0.00"],["2026-08-24T09:05:00","SIPC.MARIOGEN6","20.85","-0.86","0.00"],["2026-08-24T09:05:00","SIPC.SIPC","21.09","-0.62","0.00"],["2026-08-24T09:05:00","SME.AZ","21.69","-0.02","0.00"],["2026-08-24T09:05:00","SME.BATESV_1","20.84","-0.87","0.00"],["2026-08-24T09:05:00","SME.BATESV_2","20.84","-0.87","0.00"],["2026-08-24T09:05:00","SME.BATESV_3","20.84","-0.87","0.00"],["2026-08-24T09:05:00","SME.BENN.ARR","21.57","-0.14","0.00"],["2026-08-24T09:05:00","SME.BENN_R_U1","21.57","-0.14","0.00"],["2026-08-24T09:05:00","SME.BENN_R_U2","21.57","-0.14","0.00"],["2026-08-24T09:05:00","SME.CC.MOR_CC1","21.45","-0.26","0.00"],["2026-08-24T09:05:00","SME.CC.MOS_CC1","21.39","-0.32","0.00"],["2026-08-24T09:05:00","SME.CC.MOS_CC2","21.39","-0.32","0.00"],["2026-08-24T09:05:00","SME.DTEDGE","21.75","0.04","0.00"],["2026-08-24T09:05:00","SME.GPTAYLRS","22.01","0.30","0.00"],["2026-08-24T09:05:00","SME.GRANDGULF","21.26","-0.45","0.00"],["2026-08-24T09:05:00","SME.LEAFRIVER","21.70","-0.01","0.00"],["2026-08-24T09:05:00","SME.MOR_CTG1","21.45","-0.26","0.00"],["2026-08-24T09:05:00","SME.MOR_STG1","21.46","-0.25","0.00"],["2026-08-24T09:05:00","SME.MORRO.ARR","21.46","-0.25","0.00"],["2026-08-24T09:05:00","SME.MOS_3","21.35","-0.36","0.00"],["2026-08-24T09:05:00","SME.MOS_4","21.42","-0.29","0.00"],["2026-08-24T09:05:00","SME.MOS_5","21.42","-0.29","0.00"],["2026-08-24T09:05:00","SME.MOS_CTG_1","21.41","-0.30","0.00"],["2026-08-24T09:05:00","SME.MOS_CTG_2","21.41","-0.30","0.00"],["2026-08-24T09:05:00","SME.MOS_STG_1","21.35","-0.36","0.00"],["2026-08-24T09:05:00","SME.MOS_STG_2","21.35","-0.36","0.00"],["2026-08-24T09:05:00","SME.MS_SOLAR3","21.23","-0.48","0.00"],["2026-08-24T09:05:00","SME.PALDNG.ARR","21.85","0.14","0.00"],["2026-08-24T09:05:00","SME.PLUMPOINT","21.00","-0.71","0.00"],["2026-08-24T09:05:00","SME.SLVRCRK_1","21.89","0.18","0.00"],["2026-08-24T09:05:00","SME.SLVRCRK_2","21.89","0.18","0.00"],["2026-08-24T09:05:00","SME.SLVRCRK_3","21.89","0.18","0.00"],["2026-08-24T09:05:00","SME.SME_LOAD","21.69","-0.02","0.00"],["2026-08-24T09:05:00","SME.SYLV_1","21.97","0.26","0.00"],["2026-08-24T09:05:00","SME.SYLV_2","21.97","0.26","0.00"],["2026-08-24T09:05:00","SME.SYLV_3","21.97","0.26","0.00"],["2026-08-24T09:05:00","SMP.AZ","22.06","0.36","-0.01"],["2026-08-24T09:05:00","SMP.BLOOMIN_QS","22.17","0.46","0.00"],["2026-08-24T09:05:00","SMP.CCRK1.RPU","22.12","0.42","-0.01"],["2026-08-24T09:05:00","SMP.CCRK2.RPU","22.12","0.42","-0.01"],["2026-08-24T09:05:00","SMP.MMPA.AU","21.71","0.00","0.00"],["2026-08-24T09:05:00","SMP.OWEF","22.20","0.50","-0.01"],["2026-08-24T09:05:00","SMP.PRESTON","22.40","0.69","0.00"],["2026-08-24T09:05:00","SMP.PVWIND","21.87","0.16","0.00"],["2026-08-24T09:05:00","SMP.RPU","22.12","0.42","-0.01"],["2026-08-24T09:05:00","SMP.SMP","22.07","0.37","-0.01"],["2026-08-24T09:05:00","SMP.TEA_1.AZ","22.14","0.44","-0.01"],["2026-08-24T09:05:00","SMP.WES.RPU","22.09","0.39","-0.01"],["2026-08-24T09:05:00","SOCO","21.23","-0.48","0.00"],["2026-08-24T09:05:00","SOCO.FORIN.ARR","21.12","-0.59","0.00"],["2026-08-24T09:05:00","SPA","20.96","-0.75","0.00"],["2026-08-24T09:05:00","SPC","19.95","-0.55","-1.21"],["2026-08-24T09:05:00","SPRM","21.23","-0.67","0.19"],["2026-08-24T09:05:00","SPS","21.23","-0.67","0.19"],["2026-08-24T09:05:00","SWPP","21.23","-0.67","0.19"],["2026-08-24T09:05:00","TEXAS.HUB","23.05","1.34","0.00"],["2026-08-24T09:05:00","TVA","21.11","-0.60","0.00"],["2026-08-24T09:05:00","TVA.BRMNH1.ARR","21.12","-0.59","0.00"],["2026-08-24T09:05:00","TVA.CALRIDGE","20.32","-1.39","0.00"],["2026-08-24T09:05:00","TVA.TVA","21.12","-0.59","0.00"],["2026-08-24T09:05:00","TVA.TVAM_1.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","TVA.WHITEOAK","20.38","-1.33","0.00"],["2026-08-24T09:05:00","UPPC.AUTRAIN","23.47","1.76","0.00"],["2026-08-24T09:05:00","UPPC.AZ","23.64","1.93","0.00"],["2026-08-24T09:05:00","UPPC.ESC","23.52","1.81","0.00"],["2026-08-24T09:05:00","UPPC.ESC.AZ","23.52","1.81","0.00"],["2026-08-24T09:05:00","UPPC.GLADSTONE","22.73","1.02","0.00"],["2026-08-24T09:05:00","UPPC.HOIST23","23.07","1.36","0.00"],["2026-08-24T09:05:00","UPPC.INTEGRATD","23.53","1.82","0.00"],["2026-08-24T09:05:00","UPPC.LWEC","24.34","2.63","0.00"],["2026-08-24T09:05:00","UPPC.MCCLURE12","23.06","1.35","0.00"],["2026-08-24T09:05:00","UPPC.ONTONAGON","24.45","2.74","0.00"],["2026-08-24T09:05:00","UPPC.PORT.ARR","24.50","2.79","0.00"],["2026-08-24T09:05:00","UPPC.VICTORIA1","24.14","2.43","0.00"],["2026-08-24T09:05:00","UPPC.VICTORIA2","24.14","2.43","0.00"],["2026-08-24T09:05:00","UPPC.WARDEN","24.34","2.63","0.00"],["2026-08-24T09:05:00","UPPC.WPMC","24.53","2.82","0.00"],["2026-08-24T09:05:00","UPPC.WPPI","23.26","1.55","0.00"],["2026-08-24T09:05:00","UPPC.WPSE","24.25","2.54","0.00"],["2026-08-24T09:05:00","VAP","20.86","-0.85","0.00"],["2026-08-24T09:05:00","WAUE","21.23","-0.67","0.19"],["2026-08-24T09:05:00","MPS.CROSSROAD3","21.14","-0.57","0.00"],["2026-08-24T09:05:00","MPS.CROSSROAD4","21.14","-0.57","0.00"],["2026-08-24T09:05:00","MPW.AZ","20.90","-0.81","0.00"],["2026-08-24T09:05:00","MPW.MPW","20.90","-0.81","0.00"],["2026-08-24T09:05:00","MPW.UNIT_7","20.90","-0.81","0.00"],["2026-08-24T09:05:00","MPW.UNIT_8","20.90","-0.81","0.00"],["2026-08-24T09:05:00","MPW.UNIT_9","20.86","-0.85","0.00"],["2026-08-24T09:05:00","MS.HUB","21.63","-0.08","0.00"],["2026-08-24T09:05:00","NIPS.AM","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.AZ","21.96","-0.81","1.06"],["2026-08-24T09:05:00","NIPS.BAILY.ARR","20.80","-0.91","0.00"],["2026-08-24T09:05:00","NIPS.BCWF.SIG","20.63","-1.08","0.00"],["2026-08-24T09:05:00","NIPS.BENTONCO","20.63","-1.08","0.00"],["2026-08-24T09:05:00","NIPS.BP","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.BURROAK.H","20.74","-0.97","0.00"],["2026-08-24T09:05:00","NIPS.BURROAK.L","20.73","-0.98","0.00"],["2026-08-24T09:05:00","NIPS.CARGILL","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.CARPNTRWF","20.70","-1.01","0.00"],["2026-08-24T09:05:00","NIPS.CAVALRYBS","20.66","-1.05","0.00"],["2026-08-24T09:05:00","NIPS.CAVALRYSF","20.66","-1.05","0.00"],["2026-08-24T09:05:00","NIPS.CC.WHITN","20.62","-1.09","0.00"],["2026-08-24T09:05:00","NIPS.DUNNBR1SF","-0.01","-1.47","-20.25"],["2026-08-24T09:05:00","NIPS.DUNNBR2BS","20.54","-1.17","0.00"],["2026-08-24T09:05:00","NIPS.DUNNBR2SF","20.54","-1.17","0.00"],["2026-08-24T09:05:00","NIPS.ERC_TEST","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.EWNMAC.NU","20.75","-0.96","0.00"],["2026-08-24T09:05:00","NIPS.HWND1.IPL","20.71","-1.00","0.00"],["2026-08-24T09:05:00","NIPS.IMPA","22.18","0.46","0.01"],["2026-08-24T09:05:00","NIPS.IMPA_1.AZ","22.46","0.73","0.02"],["2026-08-24T09:05:00","NIPS.INCRMLSP","20.69","-1.02","0.00"],["2026-08-24T09:05:00","NIPS.INCROSWF","20.69","-1.02","0.00"],["2026-08-24T09:05:00","NIPS.INCROSWF2","20.70","-1.01","0.00"],["2026-08-24T09:05:00","NIPS.JASPERCO","-1.43","-2.89","-20.25"],["2026-08-24T09:05:00","NIPS.LAKES","19.80","-1.91","0.00"],["2026-08-24T09:05:00","NIPS.MCHCP.ARR","20.89","-0.82","0.00"],["2026-08-24T09:05:00","NIPS.MICHCP12","20.70","-1.01","0.00"],["2026-08-24T09:05:00","NIPS.MITCH.ARR","20.77","-0.94","0.00"],["2026-08-24T09:05:00","NIPS.MNTIC2.NU","20.67","-1.04","0.00"],["2026-08-24T09:05:00","NIPS.MUNSTR.LN","20.65","-1.06","0.00"],["2026-08-24T09:05:00","NIPS.NIPS","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.NLMK","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.NORWAPNOR","20.70","-1.01","0.00"],["2026-08-24T09:05:00","NIPS.OAKDAPOAK","20.74","-0.97","0.00"],["2026-08-24T09:05:00","NIPS.PRATTIND","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.PRAXAIR","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.REYNO.MVP","20.75","-0.96","0.00"],["2026-08-24T09:05:00","NIPS.ROSEWRWF","20.66","-1.05","0.00"],["2026-08-24T09:05:00","NIPS.SCHAHP16A","0.16","-1.30","-20.25"],["2026-08-24T09:05:00","NIPS.SCHAHP16B","0.16","-1.30","-20.25"],["2026-08-24T09:05:00","NIPS.SCHAHP17","20.54","-1.17","0.00"],["2026-08-24T09:05:00","NIPS.SCHAHP18","20.54","-1.17","0.00"],["2026-08-24T09:05:00","NIPS.STJOHN.LN","20.60","-1.11","0.00"],["2026-08-24T09:05:00","NIPS.USS","21.96","-0.80","1.05"],["2026-08-24T09:05:00","NIPS.WHITNGT1","20.62","-1.09","0.00"],["2026-08-24T09:05:00","NIPS.WHITNGT2","20.62","-1.09","0.00"],["2026-08-24T09:05:00","NIPS.WHITNST","20.62","-1.09","0.00"],["2026-08-24T09:05:00","NIPS.WVPA","26.34","-0.74","5.37"],["2026-08-24T09:05:00","NIPS.WVPA_1.AZ","26.65","-0.74","5.68"],["2026-08-24T09:05:00","NPPD","21.23","-0.67","0.19"],["2026-08-24T09:05:00","NSP.ADAMSWD1","22.97","1.28","-0.02"],["2026-08-24T09:05:00","NSP.AEPE11","23.22","1.89","-0.38"],["2026-08-24T09:05:00","NSP.AEPE13","23.22","1.89","-0.38"],["2026-08-24T09:05:00","NSP.AEPE18","23.60","1.91","-0.02"],["2026-08-24T09:05:00","NSP.AEPE3","23.62","2.08","-0.17"],["2026-08-24T09:05:00","NSP.AEPE4","23.22","1.89","-0.38"],["2026-08-24T09:05:00","NSP.AEPE5","23.22","1.89","-0.38"],["2026-08-24T09:05:00","NSP.AEPE8","23.22","1.89","-0.38"],["2026-08-24T09:05:00","NSP.AGASSIZBE","23.71","1.00","1.00"],["2026-08-24T09:05:00","NSP.ALDRIHERC","22.71","1.02","-0.02"],["2026-08-24T09:05:00","NSP.ANSON2","21.24","-0.45","-0.02"],["2026-08-24T09:05:00","NSP.ANSON3","21.24","-0.45","-0.02"],["2026-08-24T09:05:00","NSP.ANSON4","21.24","-0.45","-0.02"],["2026-08-24T09:05:00","NSP.AZ","22.58","0.92","-0.05"],["2026-08-24T09:05:00","NSP.BAYFRN5","22.69","1.54","-0.56"],["2026-08-24T09:05:00","NSP.BAYFRN6","22.68","1.53","-0.56"],["2026-08-24T09:05:00","NSP.BE","21.14","-0.57","0.00"],["2026-08-24T09:05:00","NSP.BE1","21.14","-0.57","0.00"],["2026-08-24T09:05:00","NSP.BE2","21.14","-0.57","0.00"],["2026-08-24T09:05:00","NSP.BELW_1.AZ","21.14","-0.57","0.00"],["2026-08-24T09:05:00","NSP.BEPC","22.30","0.61","-0.02"],["2026-08-24T09:05:00","NSP.BIGBLUE","21.07","-0.64","0.00"],["2026-08-24T09:05:00","NSP.BIGFALL_A","23.15","1.92","-0.48"],["2026-08-24T09:05:00","NSP.BLKBROOK","23.29","1.99","-0.41"],["2026-08-24T09:05:00","NSP.BLKDO2","22.64","0.95","-0.02"],["2026-08-24T09:05:00","NSP.BLKDO5","22.64","0.95","-0.02"],["2026-08-24T09:05:00","NSP.BLKDO6","22.65","0.96","-0.02"],["2026-08-24T09:05:00","NSP.BLUE_LK_09","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BLUE_LK_10","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BLUE_LK_11","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BLUE_LK7","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BLUE_LK8","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BLUE1.ARR","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BLUE2.ARR","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BLUE4.ARR","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.BR_DIR_TR1","20.74","-0.95","-0.02"],["2026-08-24T09:05:00","NSP.BRGSRD.MVP","22.07","0.36","0.00"],["2026-08-24T09:05:00","OPPD","21.23","-0.67","0.19"],["2026-08-24T09:05:00","OTP.ANT","21.71","-0.56","0.56"],["2026-08-24T09:05:00","OTP.ASHTAIII","23.07","0.37","0.99"],["2026-08-24T09:05:00","OTP.ASHTUBULA","23.07","0.37","0.99"],["2026-08-24T09:05:00","OTP.ASTORIA","21.70","-0.45","0.44"],["2026-08-24T09:05:00","OTP.AZ","23.29","0.67","0.91"],["2026-08-24T09:05:00","OTP.BENSON.ARR","23.14","1.01","0.42"],["2026-08-24T09:05:00","OTP.BEPC1","23.87","0.59","1.57"],["2026-08-24T09:05:00","OTP.BIGSTON1","21.56","-0.71","0.56"],["2026-08-24T09:05:00","OTP.BRDRS1.WND","3.00","-1.75","-16.96"],["2026-08-24T09:05:00","OTP.CENTER1","23.59","-0.22","2.10"],["2026-08-24T09:05:00","OTP.COURTNY.WF","23.55","0.38","1.46"],["2026-08-24T09:05:00","OTP.COYOT1","23.60","-0.16","2.05"],["2026-08-24T09:05:00","OTP.COYOT1AME","23.60","-0.16","2.05"],["2026-08-24T09:05:00","OTP.CRIDG1.WND","21.55","-0.72","0.56"],["2026-08-24T09:05:00","OTP.CRIDG2.WND","21.52","-0.75","0.56"],["2026-08-24T09:05:00","OTP.DHWE","21.66","-0.54","0.49"],["2026-08-24T09:05:00","OTP.DR1_2.WND","21.79","-0.53","0.61"],["2026-08-24T09:05:00","OTP.DR3.WND","21.76","-0.56","0.61"],["2026-08-24T09:05:00","OTP.EDGLYEDGL","23.37","0.39","1.27"],["2026-08-24T09:05:00","OTP.GRANTCO","23.41","1.09","0.61"],["2026-08-24T09:05:00","OTP.GRE","23.51","1.27","0.53"],["2026-08-24T09:05:00","OTP.GRE.ASHTII","23.05","0.35","0.99"],["2026-08-24T09:05:00","OTP.GRE.DEUEL","21.66","-0.54","0.49"],["2026-08-24T09:05:00","OTP.GRE.DSA","23.63","0.46","1.46"],["2026-08-24T09:05:00","OTP.GRE.SPRTWD","23.59","0.42","1.46"],["2026-08-24T09:05:00","OTP.GREM_2.AZ","23.52","1.28","0.53"],["2026-08-24T09:05:00","OTP.HETLA","22.13","-0.03","0.45"],["2026-08-24T09:05:00","OTP.HILS_1.AZ","24.17","1.36","1.10"],["2026-08-24T09:05:00","OTP.HLSOLAR","23.66","1.38","0.57"],["2026-08-24T09:05:00","OTP.JAMSPK1","23.83","0.59","1.53"],["2026-08-24T09:05:00","OTP.JAMSPK2","23.78","0.54","1.53"],["2026-08-24T09:05:00","OTP.LAKESWIND","23.87","1.55","0.61"],["2026-08-24T09:05:00","OTP.LANGDN1","23.99","-0.12","2.40"],["2026-08-24T09:05:00","OTP.LANGDN2","23.99","-0.12","2.40"],["2026-08-24T09:05:00","OTP.MDU","21.73","-0.54","0.56"],["2026-08-24T09:05:00","OTP.MDU.BSTON1","21.56","-0.71","0.56"],["2026-08-24T09:05:00","OTP.MDU.COYOTE","23.60","-0.16","2.05"],["2026-08-24T09:05:00","OTP.MDUM_1.AZ","21.73","-0.54","0.56"],["2026-08-24T09:05:00","OTP.MMPA","23.49","0.66","1.12"],["2026-08-24T09:05:00","OTP.MPC","23.32","0.67","0.94"],["2026-08-24T09:05:00","OTP.MPC.AGZ","23.57","0.80","1.06"],["2026-08-24T09:05:00","OTP.MPC.ASH","23.07","0.37","0.99"],["2026-08-24T09:05:00","OTP.MPC.ASH2","23.05","0.35","0.99"],["2026-08-24T09:05:00","OTP.MPC.BUTLER","23.71","1.00","1.00"],["2026-08-24T09:05:00","OTP.MPC.COYT1","23.60","-0.16","2.05"],["2026-08-24T09:05:00","OTP.MPC.LANGDN","23.99","-0.12","2.40"],["2026-08-24T09:05:00","OTP.MPC.OLVIII","23.55","-0.20","2.04"],["2026-08-24T09:05:00","OTP.MPC.OXBOW","23.53","0.88","0.94"],["2026-08-24T09:05:00","OTP.MPC.YNG2","23.50","-0.33","2.12"],["2026-08-24T09:05:00","OTP.MPWR","23.05","0.35","0.99"],["2026-08-24T09:05:00","OTP.MRES","23.55","1.23","0.61"],["2026-08-24T09:05:00","OTP.MRES.CVLR","22.95","0.16","1.08"],["2026-08-24T09:05:00","OTP.MRES.HILS","24.17","1.36","1.10"],["2026-08-24T09:05:00","OTP.MRES.NTWD","23.34","0.47","1.16"],["2026-08-24T09:05:00","OTP.MRES_8.AZ","23.55","1.22","0.62"],["2026-08-24T09:05:00","OTP.MUAG","23.51","1.06","0.74"],["2026-08-24T09:05:00","OTP.NSP","23.62","0.86","1.05"],["2026-08-24T09:05:00","OTP.NSPP_1.AZ","23.62","0.86","1.05"],["2026-08-24T09:05:00","OTP.NSPX.ADA","23.71","1.00","1.00"],["2026-08-24T09:05:00","OTP.NWPS","21.73","-0.54","0.56"],["2026-08-24T09:05:00","OTP.OTP","23.34","0.73","0.90"],["2026-08-24T09:05:00","OTP.OTPW_1.AZ","22.91","0.85","0.35"],["2026-08-24T09:05:00","OTP.OTPW_10.AZ","39.89","-0.59","18.77"],["2026-08-24T09:05:00","OTP.OTPW_11.AZ","23.33","0.91","0.71"],["2026-08-24T09:05:00","OTP.OTPW_12.AZ","27.79","0.23","5.85"],["2026-08-24T09:05:00","OTP.OTPW_14.AZ","22.13","-0.03","0.45"],["2026-08-24T09:05:00","OTP.OTPW_2.AZ","23.50","0.87","0.92"],["2026-08-24T09:05:00","OTP.OTPW_8.AZ","23.68","1.40","0.57"],["2026-08-24T09:05:00","OTP.OTPW_9.AZ","23.04","0.25","1.08"],["2026-08-24T09:05:00","OTP.RUGBY1_IBR","-4.00","-0.27","-25.44"],["2026-08-24T09:05:00","OTP.RUGBY1MRES","-4.00","-0.27","-25.44"],["2026-08-24T09:05:00","OTP.RUGBY1UMMP","-4.00","-0.27","-25.44"],["2026-08-24T09:05:00","OTP.RUGBY1UPLS","-4.00","-0.27","-25.44"],["2026-08-24T09:05:00","OTP.SLWAYO1","23.02","1.34","-0.03"],["2026-08-24T09:05:00","OTP.TATANKA","21.70","-0.45","0.44"],["2026-08-24T09:05:00","OTP.TATANKARID","21.70","-0.45","0.44"],["2026-08-24T09:05:00","PJMC","20.86","-0.85","0.00"],["2026-08-24T09:05:00","PSEG","20.86","-0.85","0.00"],["2026-08-24T09:05:00","PSI_GEN.AGG","20.65","-1.06","0.00"],["2026-08-24T09:05:00","SBMU","20.93","-0.78","0.00"],["2026-08-24T09:05:00","SCEG","21.14","-0.57","0.00"],["2026-08-24T09:05:00","SECI","21.23","-0.67","0.19"],["2026-08-24T09:05:00","SIGE.10ABGTGT","21.29","-0.42","0.00"],["2026-08-24T09:05:00","SIGE.10CULGN2","21.47","-0.24","0.00"],["2026-08-24T09:05:00","SIGE.10CULGN3","21.44","-0.27","0.00"],["2026-08-24T09:05:00","SIGE.ABBROWUN4","21.29","-0.42","0.00"],["2026-08-24T09:05:00","SIGE.ABBROWUN5","21.29","-0.42","0.00"],["2026-08-24T09:05:00","SIGE.ABBROWUN6","21.29","-0.42","0.00"],["2026-08-24T09:05:00","SIGE.APGI","21.46","-0.25","0.00"],["2026-08-24T09:05:00","SIGE.AZ","21.47","-0.24","0.00"],["2026-08-24T09:05:00","SIGE.BGGTN.ARR","21.51","-0.20","0.00"],["2026-08-24T09:05:00","SIGE.CANL1.AMP","21.22","-0.49","0.00"],["2026-08-24T09:05:00","SIGE.CANL2.AMP","21.22","-0.49","0.00"],["2026-08-24T09:05:00","SIGE.CANL3.AMP","21.22","-0.49","0.00"],["2026-08-24T09:05:00","SIGE.CANN_MUNI","21.41","-0.30","0.00"],["2026-08-24T09:05:00","SIGE.CIN","21.18","-0.53","0.00"],["2026-08-24T09:05:00","AMMO.KAHO_1.AZ","20.85","-0.86","0.00"],["2026-08-24T09:05:00","AMMO.KAHO_NEM","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK1","20.22","-1.49","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK10","20.18","-1.53","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK11","20.18","-1.53","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK12","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK13","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK14","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK15","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK2","20.22","-1.49","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK3","20.22","-1.49","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK4","20.22","-1.49","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK5","20.22","-1.49","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK6","20.22","-1.49","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK7","20.18","-1.53","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK8","20.18","-1.53","0.00"],["2026-08-24T09:05:00","AMMO.KEOKUK9","20.18","-1.53","0.00"],["2026-08-24T09:05:00","AMMO.KIRK","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.KIRK_1.AZ","20.76","-0.95","0.00"],["2026-08-24T09:05:00","AMMO.KIRK2.ARR","21.35","-0.36","0.00"],["2026-08-24T09:05:00","AMMO.KLSF1","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMMO.KLSF2","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMMO.KMDYCTG1","20.34","-1.37","0.00"],["2026-08-24T09:05:00","AMMO.KMDYCTG2","20.34","-1.37","0.00"],["2026-08-24T09:05:00","AMMO.LABADIE1","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMMO.LABADIE2","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMMO.LABADIE3","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMMO.LABADIE4","20.44","-1.27","0.00"],["2026-08-24T09:05:00","AMMO.LINN_1.AZ","21.53","-0.18","0.00"],["2026-08-24T09:05:00","AMMO.MARC_1.AZ","21.77","0.06","0.00"],["2026-08-24T09:05:00","AMMO.MARC_NEM","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.MARC_NG","21.88","0.17","0.00"],["2026-08-24T09:05:00","AMMO.MERAMEC1","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMMO.MERAMEC2","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMMO.MERAMEC3","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMMO.MERAMEC4","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMMO.MEXCTG1","19.28","-2.43","0.00"],["2026-08-24T09:05:00","AMMO.MOBCTG1","20.65","-1.06","0.00"],["2026-08-24T09:05:00","AMMO.MOCE_1.AZ","20.65","-1.06","0.00"],["2026-08-24T09:05:00","AMMO.MORUCTG1","21.02","-0.69","0.00"],["2026-08-24T09:05:00","AMMO.MRRIS.SLR","20.64","-1.07","0.00"],["2026-08-24T09:05:00","AMMO.NEWFLOR","20.33","-1.38","0.00"],["2026-08-24T09:05:00","AMMO.NEWMADRID","20.94","-0.77","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE1","21.12","-0.59","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE2","21.12","-0.59","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE3","21.11","-0.60","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE4","21.11","-0.60","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE5","21.12","-0.59","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE6","21.12","-0.59","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE7","21.11","-0.60","0.00"],["2026-08-24T09:05:00","AMMO.OSAGE8","21.11","-0.60","0.00"],["2026-08-24T09:05:00","AMMO.OSAGEEGEN","21.11","-0.60","0.00"],["2026-08-24T09:05:00","AMMO.PENOCTG1","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMMO.PENOCTG2","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMMO.PENOCTG3","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMMO.PENOCTG4","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMMO.PERR","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.PERR_1.AZ","19.81","-1.90","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG1","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG2","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG3","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG4","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG5","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG6","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG7","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.PNKYCTG8","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMMO.RCCKCTG1","20.32","-1.39","0.00"],["2026-08-24T09:05:00","AMMO.RCCKCTG2","20.32","-1.39","0.00"],["2026-08-24T09:05:00","AMMO.RCCKCTG3","20.32","-1.39","0.00"],["2026-08-24T09:05:00","AMMO.RCCKCTG4","20.32","-1.39","0.00"],["2026-08-24T09:05:00","AMMO.RUSHIS1","20.67","-1.04","0.00"],["2026-08-24T09:05:00","AMMO.RUSHIS2","20.67","-1.04","0.00"],["2026-08-24T09:05:00","AMMO.SHOWMS","20.63","-1.08","0.00"],["2026-08-24T09:05:00","AMMO.SIOUX1","20.65","-1.06","0.00"],["2026-08-24T09:05:00","AMMO.SIOUX2","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMMO.SPLITRAIL","20.45","-1.26","0.00"],["2026-08-24T09:05:00","AMMO.TRIGCTG1","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMMO.TS1","20.84","-0.87","0.00"],["2026-08-24T09:05:00","AMMO.TS2","20.84","-0.87","0.00"],["2026-08-24T09:05:00","AMMO.UA.AZ","20.62","-1.09","0.00"],["2026-08-24T09:05:00","AMMO.UE","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.UE.AZ","20.78","-0.93","0.00"],["2026-08-24T09:05:00","AMMO.VANDALIA","19.29","-2.42","0.00"],["2026-08-24T09:05:00","AMMO.VENCTG2","20.66","-1.05","0.00"],["2026-08-24T09:05:00","AMMO.VENCTG3","20.65","-1.06","0.00"],["2026-08-24T09:05:00","AMMO.VENCTG4","20.66","-1.05","0.00"],["2026-08-24T09:05:00","AMMO.VENCTG5","20.66","-1.05","0.00"],["2026-08-24T09:05:00","AMMO.WFSP","20.44","-1.27","0.00"],["2026-08-24T09:05:00","AMMO.WVPA","20.89","-0.82","0.00"],["2026-08-24T09:05:00","AMMO.WVPA.CZML","20.89","-0.82","0.00"],["2026-08-24T09:05:00","AMMO.WVPA.CZPG","20.89","-0.82","0.00"],["2026-08-24T09:05:00","AMMO.WVPA_3.AZ","20.94","-0.77","0.00"],["2026-08-24T09:05:00","AP","20.86","-0.85","0.00"],["2026-08-24T09:05:00","ARKANSAS.HUB","21.16","-0.55","0.00"],["2026-08-24T09:05:00","BREC.AZ","21.27","-0.44","0.00"],["2026-08-24T09:05:00","BREC.BREC","21.37","-0.34","0.00"],["2026-08-24T09:05:00","EES.BRAZ_1.AZ","22.12","0.41","0.00"],["2026-08-24T09:05:00","EES.BRAZLD","22.12","0.41","0.00"],["2026-08-24T09:05:00","EES.BRTNY1.ARR","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.BRTNY2.ARR","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.BURAS.ARR","22.61","0.90","0.00"],["2026-08-24T09:05:00","EES.BXTRW5.ARR","21.35","-0.36","0.00"],["2026-08-24T09:05:00","EES.BXTRWL.ARR","21.35","-0.36","0.00"],["2026-08-24T09:05:00","EES.BXWSN2.ARR","21.39","-0.32","0.00"],["2026-08-24T09:05:00","EES.BYCT1","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.BYCT2","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.BYCT3","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.BYCT4","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.BYGL","21.26","-0.45","0.00"],["2026-08-24T09:05:00","EES.CALCAS1_CT","22.33","0.62","0.00"],["2026-08-24T09:05:00","EES.CALCAS2_CT","22.33","0.62","0.00"],["2026-08-24T09:05:00","EES.CALDWEL.AZ","22.32","0.61","0.00"],["2026-08-24T09:05:00","EES.CALDWELL","22.32","0.61","0.00"],["2026-08-24T09:05:00","EES.CARV_A","22.43","0.72","0.00"],["2026-08-24T09:05:00","EES.CARV_BC","22.43","0.72","0.00"],["2026-08-24T09:05:00","EES.CC.ACAD2","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.CC.JWL_1","22.25","0.54","0.00"],["2026-08-24T09:05:00","EES.CC.JWL_2","22.24","0.53","0.00"],["2026-08-24T09:05:00","EES.CC.LKCHAR","21.91","0.20","0.00"],["2026-08-24T09:05:00","EES.CC.MTCPS","21.51","-0.20","0.00"],["2026-08-24T09:05:00","EES.CC.NINEM6","22.38","0.67","0.00"],["2026-08-24T09:05:00","EES.CC.NOPS","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.CC.OCAPS","22.96","1.25","0.00"],["2026-08-24T09:05:00","EES.CNWAY2.ARR","22.53","0.82","0.00"],["2026-08-24T09:05:00","EES.COLY1.ARR","22.24","0.53","0.00"],["2026-08-24T09:05:00","EES.CONC","22.93","1.22","0.00"],["2026-08-24T09:05:00","EES.CONCECO","22.93","1.22","0.00"],["2026-08-24T09:05:00","EES.CONCORDIA","22.16","0.45","0.00"],["2026-08-24T09:05:00","EES.CONCPK","22.93","1.22","0.00"],["2026-08-24T09:05:00","EES.CONCSUP","22.93","1.22","0.00"],["2026-08-24T09:05:00","EES.CONWAY.ARR","22.53","0.82","0.00"],["2026-08-24T09:05:00","EES.CTEAU2.ARR","22.67","0.96","0.00"],["2026-08-24T09:05:00","EES.CTW_1","22.12","0.41","0.00"],["2026-08-24T09:05:00","EES.CTW_2","22.12","0.41","0.00"],["2026-08-24T09:05:00","EES.CTW_3","22.12","0.41","0.00"],["2026-08-24T09:05:00","EES.CTW_4","22.12","0.41","0.00"],["2026-08-24T09:05:00","EES.CYPRESS1CT","22.25","0.54","0.00"],["2026-08-24T09:05:00","EES.CYPRESS2CT","22.25","0.54","0.00"],["2026-08-24T09:05:00","EES.DBAYO1.ARR","22.43","0.72","0.00"],["2026-08-24T09:05:00","EES.DEMCO","22.44","0.73","0.00"],["2026-08-24T09:05:00","EES.DERSLD","21.65","-0.06","0.00"],["2026-08-24T09:05:00","EES.DOWCHEM","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.DOWCHEMECO","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.DOWCHEMPK","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.DOWCHEMSUP","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.DR.ELLPT1","22.46","0.75","0.00"],["2026-08-24T09:05:00","EES.DR.ENMP","22.62","0.91","0.00"],["2026-08-24T09:05:00","EES.DR.OSG","22.37","0.66","0.00"],["2026-08-24T09:05:00","EES.EGMP_1.AZ","22.56","0.85","0.00"],["2026-08-24T09:05:00","EES.EGMP_2.AZ","22.26","0.55","0.00"],["2026-08-24T09:05:00","EES.ELILD","22.39","0.68","0.00"],["2026-08-24T09:05:00","EES.ELILD.RLA","22.39","0.68","0.00"],["2026-08-24T09:05:00","EES.ELMP_1.AZ","22.33","0.62","0.00"],["2026-08-24T09:05:00","EES.EMMP_1.AZ","21.56","-0.15","0.00"],["2026-08-24T09:05:00","EES.EMMP_2.AZ","21.62","-0.09","0.00"],["2026-08-24T09:05:00","EES.ENCO","22.38","0.67","0.00"],["2026-08-24T09:05:00","EES.ENMP_1.AZ","22.64","0.93","0.00"],["2026-08-24T09:05:00","EES.ESSO","22.38","0.67","0.00"],["2026-08-24T09:05:00","EES.ETEC","22.72","1.01","0.00"],["2026-08-24T09:05:00","EES.ETEC_1.AZ","22.54","0.83","0.00"],["2026-08-24T09:05:00","EES.ETILD","22.72","1.01","0.00"],["2026-08-24T09:05:00","EES.ETMP_1.AZ","22.70","0.99","0.00"],["2026-08-24T09:05:00","EES.EXXOBMT","23.03","1.32","0.00"],["2026-08-24T09:05:00","EES.EXXON","22.39","0.68","0.00"],["2026-08-24T09:05:00","EES.FLRNCE.ARR","21.67","-0.04","0.00"],["2026-08-24T09:05:00","EES.FORMOSA_BR","22.39","0.68","0.00"],["2026-08-24T09:05:00","EES.FRONT_TX1","21.31","-0.40","0.00"],["2026-08-24T09:05:00","EES.FRONT_TX2","21.31","-0.40","0.00"],["2026-08-24T09:05:00","EES.FRONT_TX3","21.31","-0.40","0.00"],["2026-08-24T09:05:00","EES.FRSKR1.ARR","21.23","-0.48","0.00"],["2026-08-24T09:05:00","EES.GEISMAR","22.53","0.82","0.00"],["2026-08-24T09:05:00","EES.GP_PORTHUD","22.19","0.48","0.00"],["2026-08-24T09:05:00","EES.HNTSMN_PNO","23.16","1.45","0.00"],["2026-08-24T09:05:00","EES.HOUMA.ARR","22.73","1.02","0.00"],["2026-08-24T09:05:00","EES.HRTBRG.ARR","22.22","0.51","0.00"],["2026-08-24T09:05:00","EES.INLND1.ARR","22.29","0.58","0.00"],["2026-08-24T09:05:00","EES.INLND2.ARR","22.29","0.58","0.00"],["2026-08-24T09:05:00","EES.IRISSOLAR","21.81","0.10","0.00"],["2026-08-24T09:05:00","EES.JAXSNS.ARR","21.59","-0.12","0.00"],["2026-08-24T09:05:00","EES.JDEC","22.66","0.95","0.00"],["2026-08-24T09:05:00","EES.JDECCAMRON","22.43","0.72","0.00"],["2026-08-24T09:05:00","EES.JWL_CT1","22.24","0.53","0.00"],["2026-08-24T09:05:00","EES.JWL_CT2","22.24","0.53","0.00"],["2026-08-24T09:05:00","EES.JWL_ST1","22.26","0.55","0.00"],["2026-08-24T09:05:00","EES.JWL_ST2","22.26","0.55","0.00"],["2026-08-24T09:05:00","EES.KRBYVLE.AZ","22.83","1.12","0.00"],["2026-08-24T09:05:00","EES.L_CREEK1","21.54","-0.17","0.00"],["2026-08-24T09:05:00","EES.L_CREEK2","21.56","-0.15","0.00"],["2026-08-24T09:05:00","EES.L_GYPSY2","22.41","0.70","0.00"],["2026-08-24T09:05:00","EES.L_GYPSY3","22.33","0.62","0.00"],["2026-08-24T09:05:00","EES.LA3","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.LFSF","21.10","-0.61","0.00"],["2026-08-24T09:05:00","EES.LIBERTY","22.47","0.76","0.00"],["2026-08-24T09:05:00","MGE.MGE","21.32","-0.39","0.00"],["2026-08-24T09:05:00","MGE.MOREY","21.23","-0.48","0.00"],["2026-08-24T09:05:00","MGE.OBRIEN_N","21.10","-0.61","0.00"],["2026-08-24T09:05:00","MGE.OBRIEN_S","21.10","-0.61","0.00"],["2026-08-24T09:05:00","MGE.OBRIEN_W","21.03","-0.68","0.00"],["2026-08-24T09:05:00","MGE.PINE_HILL","21.21","-0.50","0.00"],["2026-08-24T09:05:00","MGE.SIX_MILE","21.26","-0.45","0.00"],["2026-08-24T09:05:00","MGE.SSD_ESR1","21.03","-0.68","0.00"],["2026-08-24T09:05:00","MGE.SSD_ESR2","21.03","-0.68","0.00"],["2026-08-24T09:05:00","MGE.SSD_SLR1","21.03","-0.68","0.00"],["2026-08-24T09:05:00","MGE.SSD_SLR2","21.03","-0.68","0.00"],["2026-08-24T09:05:00","MGE.STRIX","21.03","-0.68","0.00"],["2026-08-24T09:05:00","MGE.TYTO","21.21","-0.50","0.00"],["2026-08-24T09:05:00","MGE.WCCF","21.45","-0.26","0.00"],["2026-08-24T09:05:00","MGE.WMARIN034","22.87","1.16","0.00"],["2026-08-24T09:05:00","MGE.WMD_ESR1","21.07","-0.64","0.00"],["2026-08-24T09:05:00","MHEB","18.93","-0.65","-2.13"],["2026-08-24T09:05:00","MHEB_EAR","19.20","-0.59","-1.92"],["2026-08-24T09:05:00","MICHIGAN.HUB","19.78","-0.38","-1.55"],["2026-08-24T09:05:00","MINN.HUB","22.57","0.95","-0.09"],["2026-08-24T09:05:00","MIUP.ARCP","22.11","0.40","0.00"],["2026-08-24T09:05:00","MIUP.BRULEGHYD","23.04","1.33","0.00"],["2026-08-24T09:05:00","MIUP.CHALKHILL","22.77","1.06","0.00"],["2026-08-24T09:05:00","MIUP.CLOV","22.11","0.40","0.00"],["2026-08-24T09:05:00","MIUP.CLVHDRTN1","21.36","-0.35","0.00"],["2026-08-24T09:05:00","MIUP.DETRDBN1","22.43","0.72","0.00"],["2026-08-24T09:05:00","MIUP.DFTR13N1","21.63","-0.08","0.00"],["2026-08-24T09:05:00","MIUP.FAIRBNKS1","21.52","-0.19","0.00"],["2026-08-24T09:05:00","MIUP.GARSPV1","21.81","0.10","0.00"],["2026-08-24T09:05:00","MIUP.GARSPV2","21.81","0.10","0.00"],["2026-08-24T09:05:00","MIUP.GARWND1","21.81","0.10","0.00"],["2026-08-24T09:05:00","MIUP.GARWND2","21.81","0.10","0.00"],["2026-08-24T09:05:00","MIUP.KUESTER11","23.05","1.34","0.00"],["2026-08-24T09:05:00","MIUP.KUESTER12","23.05","1.34","0.00"],["2026-08-24T09:05:00","MIUP.KUESTER13","23.05","1.34","0.00"],["2026-08-24T09:05:00","MIUP.KUESTER14","23.05","1.34","0.00"],["2026-08-24T09:05:00","MIUP.KUESTER25","23.07","1.36","0.00"],["2026-08-24T09:05:00","MIUP.KUESTER26","23.07","1.36","0.00"],["2026-08-24T09:05:00","MIUP.KUESTER27","23.07","1.36","0.00"],["2026-08-24T09:05:00","MIUP.LITTLQUIN","22.72","1.01","0.00"],["2026-08-24T09:05:00","MIUP.MAGAZESH","21.24","-0.47","0.00"],["2026-08-24T09:05:00","MIUP.MANSTQN1","22.39","0.68","0.00"],["2026-08-24T09:05:00","MIUP.MARQ","23.31","1.60","0.00"],["2026-08-24T09:05:00","MIUP.MICHIGMF","23.02","1.31","0.00"],["2026-08-24T09:05:00","MIUP.MIHM11","24.10","2.39","0.00"],["2026-08-24T09:05:00","MIUP.MIHM12","24.10","2.39","0.00"],["2026-08-24T09:05:00","MIUP.MIHM13","24.10","2.39","0.00"],["2026-08-24T09:05:00","MIUP.NEWQUINES","22.82","1.11","0.00"],["2026-08-24T09:05:00","MIUP.NWLB","22.71","1.00","0.00"],["2026-08-24T09:05:00","MIUP.PEAVYFALL","23.16","1.45","0.00"],["2026-08-24T09:05:00","MIUP.PRESQ.ARR","22.98","1.27","0.00"],["2026-08-24T09:05:00","MIUP.RBRTS.ARR","22.71","1.00","0.00"],["2026-08-24T09:05:00","MIUP.RNGD_SLR","22.36","0.65","0.00"],["2026-08-24T09:05:00","MIUP.TILDEN","23.46","1.75","0.00"],["2026-08-24T09:05:00","MIUP.TWINFALLS","22.84","1.13","0.00"],["2026-08-24T09:05:00","MIUP.UMERC","23.10","1.39","0.00"],["2026-08-24T09:05:00","MIUP.WEPM","23.34","1.63","0.00"],["2026-08-24T09:05:00","MIUP.WHITERAPD","22.68","0.97","0.00"],["2026-08-24T09:05:00","MIUP.WOLV","24.31","2.60","0.00"],["2026-08-24T09:05:00","MIUP.WPPI","23.05","1.34","0.00"],["2026-08-24T09:05:00","MIUP.WPSE","23.10","1.39","0.00"],["2026-08-24T09:05:00","MOGEN1.AGG","20.47","-1.24","0.00"],["2026-08-24T09:05:00","MOGEN2.AGG","20.73","-0.98","0.00"],["2026-08-24T09:05:00","MP.AEPE14","23.25","1.56","-0.02"],["2026-08-24T09:05:00","MP.AEPE20","23.25","1.56","-0.02"],["2026-08-24T09:05:00","MP.AEPE50","23.25","1.56","-0.02"],["2026-08-24T09:05:00","MP.AZ","21.97","1.06","-0.80"],["2026-08-24T09:05:00","MP.BISON1","23.56","-0.27","2.12"],["2026-08-24T09:05:00","MP.BISON5","23.55","-0.28","2.12"],["2026-08-24T09:05:00","MP.BLNCHR123","23.41","1.72","-0.02"],["2026-08-24T09:05:00","MP.BOS233","20.64","-0.11","-0.96"],["2026-08-24T09:05:00","MP.DLPLOAD","22.63","1.53","-0.61"],["2026-08-24T09:05:00","MP.DR.JFK","23.25","1.56","-0.02"],["2026-08-24T09:05:00","MP.FONDLA1","22.09","1.13","-0.75"],["2026-08-24T09:05:00","MP.G_ULLIN.WND","23.54","-0.29","2.12"],["2026-08-24T09:05:00","MP.HIBBAR3","22.11","1.16","-0.76"],["2026-08-24T09:05:00","MP.HIBBAR4","22.11","1.16","-0.76"],["2026-08-24T09:05:00","MP.HPUGEN356","21.08","0.40","-1.03"],["2026-08-24T09:05:00","MP.HPULOAD","21.08","0.40","-1.03"],["2026-08-24T09:05:00","MP.HVDCE","21.87","0.94","-0.78"],["2026-08-24T09:05:00","MP.HVDCW","23.63","-0.20","2.12"],["2026-08-24T09:05:00","MP.LASKIN1","21.70","1.00","-1.01"],["2026-08-24T09:05:00","MP.LASKIN2","21.70","1.00","-1.01"],["2026-08-24T09:05:00","MP.MP","21.91","1.04","-0.84"],["2026-08-24T09:05:00","MP.MP_BOS4","20.62","-0.13","-0.96"],["2026-08-24T09:05:00","MP.MPM_1.AZ","21.08","0.40","-1.03"],["2026-08-24T09:05:00","MP.MPM_2.AZ","21.08","0.40","-1.03"],["2026-08-24T09:05:00","MP.MRES","23.10","1.41","-0.02"],["2026-08-24T09:05:00","MP.OLIVER12","23.63","-0.20","2.12"],["2026-08-24T09:05:00","MP.TACHB1","23.38","2.62","-0.95"],["2026-08-24T09:05:00","MP.TACHB2","23.38","2.62","-0.95"],["2026-08-24T09:05:00","MP.TACRIDGE1","21.17","0.50","-1.04"],["2026-08-24T09:05:00","MP.THOMSON","22.09","1.13","-0.75"],["2026-08-24T09:05:00","MP.WPPI_BOS4","20.62","-0.13","-0.96"],["2026-08-24T09:05:00","MPS","21.23","-0.67","0.19"],["2026-08-24T09:05:00","MPS.CROSSROAD1","21.14","-0.57","0.00"],["2026-08-24T09:05:00","MPS.CROSSROAD2","21.14","-0.57","0.00"],["2026-08-24T09:05:00","ALTW.CRSTNSOL","21.30","-0.41","0.00"],["2026-08-24T09:05:00","ALTW.CRYLAKE1","21.01","-0.70","0.00"],["2026-08-24T09:05:00","ALTW.CRYLAKE2","21.01","-0.70","0.00"],["2026-08-24T09:05:00","ALTW.CRYSTAL3","21.01","-0.70","0.00"],["2026-08-24T09:05:00","ALTW.DAEC.ARR","21.22","-0.49","0.00"],["2026-08-24T09:05:00","ALTW.DASOLAR1","21.22","-0.49","0.00"],["2026-08-24T09:05:00","ALTW.DASOLAR2","21.22","-0.49","0.00"],["2026-08-24T09:05:00","ALTW.DR.ALPSLD","22.42","0.71","0.00"],["2026-08-24T09:05:00","ALTW.DR.ALTW","22.34","0.63","0.00"],["2026-08-24T09:05:00","ALTW.DR.ARSPLD","21.68","-0.03","0.00"],["2026-08-24T09:05:00","ALTW.DR.AURLD","21.12","-0.59","0.00"],["2026-08-24T09:05:00","ALTW.DR.BSLF","20.92","-0.79","0.00"],["2026-08-24T09:05:00","ALTW.DR.COMPLD","21.50","-0.21","0.00"],["2026-08-24T09:05:00","ALTW.DR.FERGLD","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTW.DR.MDTNLD","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.DR.NORLD","20.87","-0.84","0.00"],["2026-08-24T09:05:00","ALTW.DR.SIMPLD","22.42","0.71","0.00"],["2026-08-24T09:05:00","ALTW.DRUN.ESR1","21.17","-0.54","0.00"],["2026-08-24T09:05:00","ALTW.ELKWIND","21.55","-0.16","0.00"],["2026-08-24T09:05:00","ALTW.EMERY_1","20.78","-0.93","0.00"],["2026-08-24T09:05:00","ALTW.EMERY_2","20.78","-0.93","0.00"],["2026-08-24T09:05:00","ALTW.EMERY31","20.78","-0.93","0.00"],["2026-08-24T09:05:00","ALTW.EMERY32","20.78","-0.93","0.00"],["2026-08-24T09:05:00","ALTW.ENDV","21.09","-0.62","0.00"],["2026-08-24T09:05:00","ALTW.ENGLFARMS","21.11","-0.60","0.00"],["2026-08-24T09:05:00","ALTW.FAIR_DSL","21.48","-0.23","0.00"],["2026-08-24T09:05:00","ALTW.FAIR_SIG","21.48","-0.23","0.00"],["2026-08-24T09:05:00","ALTW.FAIR1.ARR","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTW.FAIR2.ARR","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTW.FAIRMONT1","21.42","-0.29","0.00"],["2026-08-24T09:05:00","ALTW.FCLDFCL1","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.FRBRN.WND","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.FRNKLNCO","21.09","-0.62","0.00"],["2026-08-24T09:05:00","ALTW.FXLK3.ARR","21.10","-0.61","0.00"],["2026-08-24T09:05:00","ALTW.GOLDENPLN","21.09","-0.62","0.00"],["2026-08-24T09:05:00","ALTW.GOLDP.ESR","21.09","-0.62","0.00"],["2026-08-24T09:05:00","ALTW.GPFWIND","21.43","-0.28","0.00"],["2026-08-24T09:05:00","ALTW.GRCT.ARR","21.49","-0.22","0.00"],["2026-08-24T09:05:00","ALTW.HAHN.ARR","21.59","-0.12","0.00"],["2026-08-24T09:05:00","ALTW.HANCOC1","20.77","-0.94","0.00"],["2026-08-24T09:05:00","ALTW.HAWKEYE1","21.57","-0.14","0.00"],["2026-08-24T09:05:00","ALTW.HCPD.STHP","21.57","-0.14","0.00"],["2026-08-24T09:05:00","ALTW.HCPD.TRU","21.53","-0.18","0.00"],["2026-08-24T09:05:00","ALTW.HDIVWIND","21.40","-0.31","0.00"],["2026-08-24T09:05:00","ALTW.HKCRK.MVP","21.00","-0.71","0.00"],["2026-08-24T09:05:00","ALTW.HZLT3.MVP","21.32","-0.39","0.00"],["2026-08-24T09:05:00","ALTW.INDEPWIND","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.ISTT.ARR","21.11","-0.60","0.00"],["2026-08-24T09:05:00","ALTW.JOULGSCIP","20.43","-1.28","0.00"],["2026-08-24T09:05:00","ALTW.JOULGSIPL","20.43","-1.28","0.00"],["2026-08-24T09:05:00","ALTW.JOUNEAL3","21.04","-0.67","0.00"],["2026-08-24T09:05:00","ALTW.JOUNEALS4","21.03","-0.68","0.00"],["2026-08-24T09:05:00","ALTW.KOSSUTH","21.14","-0.57","0.00"],["2026-08-24T09:05:00","ALTW.KOSSUTH2","21.14","-0.57","0.00"],["2026-08-24T09:05:00","ALTW.LAN.ESR1","22.29","0.58","0.00"],["2026-08-24T09:05:00","ALTW.LANS3.ARR","22.29","0.58","0.00"],["2026-08-24T09:05:00","ALTW.LANSIN4","22.29","0.58","0.00"],["2026-08-24T09:05:00","ALTW.LEDYARD","21.08","-0.63","0.00"],["2026-08-24T09:05:00","ALTW.LEDYD.MVP","21.08","-0.63","0.00"],["2026-08-24T09:05:00","ALTW.LIMEC1","20.97","-0.74","0.00"],["2026-08-24T09:05:00","ALTW.LIMEC2","20.98","-0.73","0.00"],["2026-08-24T09:05:00","ALTW.LKFLD.IPL","21.06","-0.65","0.00"],["2026-08-24T09:05:00","ALTW.LOSTLAKES","21.36","-0.35","0.00"],["2026-08-24T09:05:00","ALTW.LOUIS.SLR","21.66","-0.05","0.00"],["2026-08-24T09:05:00","ALTW.MECB","21.28","-0.43","0.00"],["2026-08-24T09:05:00","ALTW.MECB_1.AZ","21.28","-0.43","0.00"],["2026-08-24T09:05:00","ALTW.MGS_CT1","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTW.MGS_CT2","20.68","-1.03","0.00"],["2026-08-24T09:05:00","ALTW.MGS_ST3.1","20.77","-0.94","0.00"],["2026-08-24T09:05:00","ALTW.MGS_ST3.2","20.77","-0.94","0.00"],["2026-08-24T09:05:00","ALTW.MMPA.OGWF","22.03","0.33","-0.01"],["2026-08-24T09:05:00","ALTW.MONTA.ARR","23.33","1.64","-0.02"],["2026-08-24T09:05:00","ALTW.MOWERCO","21.65","-0.06","0.00"],["2026-08-24T09:05:00","ALTW.MQOKT.ARR","20.77","-0.94","0.00"],["2026-08-24T09:05:00","ALTW.MRES","21.47","-0.24","0.00"],["2026-08-24T09:05:00","ALTW.MRES_1.AZ","21.43","-0.28","0.00"],["2026-08-24T09:05:00","ALTW.MTOWNCT1","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTW.MTOWNCT2","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTW.MTOWNCT3","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTW.NSP","22.18","0.47","0.00"],["2026-08-24T09:05:00","ALTW.NSPP_1.AZ","22.18","0.47","0.00"],["2026-08-24T09:05:00","ALTW.ODINWF","21.10","-0.61","0.00"],["2026-08-24T09:05:00","ALTW.OTTMW.MVP","20.77","-0.94","0.00"],["2026-08-24T09:05:00","ALTW.OTTUMW1","20.67","-1.04","0.00"],["2026-08-24T09:05:00","ALTW.PIONPRAR2","21.76","0.05","0.00"],["2026-08-24T09:05:00","ALTW.PIOPRAIR1","21.76","0.05","0.00"],["2026-08-24T09:05:00","ALTW.PRARC1","21.29","-0.42","0.00"],["2026-08-24T09:05:00","ALTW.PRARC3","21.29","-0.42","0.00"],["2026-08-24T09:05:00","ALTW.PRARC4","21.29","-0.42","0.00"],["2026-08-24T09:05:00","ALTW.PRESCOTT","21.55","-0.16","0.00"],["2026-08-24T09:05:00","ALTW.RCCS.ARR","21.21","-0.50","0.00"],["2026-08-24T09:05:00","ALTW.RICHLAND","21.08","-0.63","0.00"],["2026-08-24T09:05:00","ALTW.RIPPEY1","21.52","-0.19","0.00"],["2026-08-24T09:05:00","ALTW.ROCKCREEK","20.29","-1.42","0.00"],["2026-08-24T09:05:00","ALTW.ROQUETTE1","20.30","-1.41","0.00"],["2026-08-24T09:05:00","EES.LKCHAR_CT1","21.87","0.16","0.00"],["2026-08-24T09:05:00","EES.LKCHAR_CT2","21.87","0.16","0.00"],["2026-08-24T09:05:00","EES.LKCHAR_ST","21.96","0.25","0.00"],["2026-08-24T09:05:00","EES.LONSTR1","22.37","0.66","0.00"],["2026-08-24T09:05:00","EES.MAGPOWG","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.MCLWS1.ARR","22.48","0.77","0.00"],["2026-08-24T09:05:00","EES.MICHOD.ARR","22.62","0.91","0.00"],["2026-08-24T09:05:00","EES.MONDUSOLAR","21.89","0.18","0.00"],["2026-08-24T09:05:00","EES.MORIL1.ARR","23.06","1.35","0.00"],["2026-08-24T09:05:00","EES.MORTN1.ARR","21.66","-0.05","0.00"],["2026-08-24T09:05:00","EES.MORTN2.ARR","21.66","-0.05","0.00"],["2026-08-24T09:05:00","EES.MOTIVA_GEN","23.18","1.47","0.00"],["2026-08-24T09:05:00","EES.MTCPSCT1","21.52","-0.19","0.00"],["2026-08-24T09:05:00","EES.MTCPSCT2","21.52","-0.19","0.00"],["2026-08-24T09:05:00","EES.MTCPSST1","21.49","-0.22","0.00"],["2026-08-24T09:05:00","EES.NELSON1","22.14","0.43","0.00"],["2026-08-24T09:05:00","EES.NELSON2","22.14","0.43","0.00"],["2026-08-24T09:05:00","EES.NELSON6","22.14","0.43","0.00"],["2026-08-24T09:05:00","EES.NEWTON","22.47","0.76","0.00"],["2026-08-24T09:05:00","EES.NEWTON1.AZ","22.47","0.76","0.00"],["2026-08-24T09:05:00","EES.NINEM1.ARR","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.NINEM6_CT1","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.NINEM6_CT2","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.NINEM6_ST","22.44","0.73","0.00"],["2026-08-24T09:05:00","EES.NINEMILE4","22.48","0.77","0.00"],["2026-08-24T09:05:00","EES.NINEMILE5","22.50","0.79","0.00"],["2026-08-24T09:05:00","EES.NOPLD","22.64","0.93","0.00"],["2026-08-24T09:05:00","EES.NOPS_1","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.NOPS_2","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.NOPS_3","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.NOPS_4","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.NOPS_5","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.NOPS_6","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.NOPS_7","22.63","0.92","0.00"],["2026-08-24T09:05:00","EES.NSIDE1.ARR","21.45","-0.26","0.00"],["2026-08-24T09:05:00","EES.NSIDE2.ARR","21.45","-0.26","0.00"],["2026-08-24T09:05:00","EES.OAK_RG_GEN","21.27","-0.44","0.00"],["2026-08-24T09:05:00","EES.OCAPS_1A","22.88","1.17","0.00"],["2026-08-24T09:05:00","EES.OCAPS_1B","22.99","1.28","0.00"],["2026-08-24T09:05:00","EES.OCAPS_1C","22.99","1.28","0.00"],["2026-08-24T09:05:00","EES.OUACH_1","21.03","-0.68","0.00"],["2026-08-24T09:05:00","EES.OUACH_2","21.03","-0.68","0.00"],["2026-08-24T09:05:00","EES.OUACH_3","21.03","-0.68","0.00"],["2026-08-24T09:05:00","EES.OXBOW","22.02","0.31","0.00"],["2026-08-24T09:05:00","EES.PANAM1.ARR","22.52","0.81","0.00"],["2026-08-24T09:05:00","EES.PERVL1","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EES.PERVL1.ARR","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EES.PERVL2.ARR","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EES.PERVL2_CT","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EES.PLAHTC.ARR","21.58","-0.13","0.00"],["2026-08-24T09:05:00","EES.RBRSW2.ARR","21.50","-0.21","0.00"],["2026-08-24T09:05:00","EES.RBRSW5.ARR","21.46","-0.25","0.00"],["2026-08-24T09:05:00","EES.RCTHOMAS","22.35","0.64","0.00"],["2026-08-24T09:05:00","EES.REXBRW.ARR","21.41","-0.30","0.00"],["2026-08-24T09:05:00","EES.RICE1","22.45","0.74","0.00"],["2026-08-24T09:05:00","EES.RICHD1.ARR","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.RICHD2.ARR","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.RILLA.ARR","21.12","-0.59","0.00"],["2026-08-24T09:05:00","EES.RVRBEND1","22.00","0.29","0.00"],["2026-08-24T09:05:00","EES.SABINE1","22.88","1.17","0.00"],["2026-08-24T09:05:00","EES.SABINE3","22.89","1.18","0.00"],["2026-08-24T09:05:00","EES.SABINE4","22.88","1.17","0.00"],["2026-08-24T09:05:00","EES.SABINE5","22.85","1.14","0.00"],["2026-08-24T09:05:00","EES.SAM_DAM_12","22.60","0.89","0.00"],["2026-08-24T09:05:00","EES.SAN_JC1_CT","22.31","0.60","0.00"],["2026-08-24T09:05:00","EES.SAN_JC2_CT","22.31","0.60","0.00"],["2026-08-24T09:05:00","EES.SHEC","22.48","0.77","0.00"],["2026-08-24T09:05:00","EES.SLEMCO","22.79","1.08","0.00"],["2026-08-24T09:05:00","EES.SLRD","21.72","0.01","0.00"],["2026-08-24T09:05:00","EES.SPORT1.ARR","22.52","0.81","0.00"],["2026-08-24T09:05:00","EES.SPORT2.ARR","22.52","0.81","0.00"],["2026-08-24T09:05:00","EES.SRMPA","22.79","1.08","0.00"],["2026-08-24T09:05:00","EES.SRMPA_1.AZ","22.79","1.08","0.00"],["2026-08-24T09:05:00","EES.STERL7","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EES.STJAMES","22.46","0.75","0.00"],["2026-08-24T09:05:00","EES.STL115.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EES.STLN11.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EES.STLNG1.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EES.STLNG2.ARR","21.04","-0.67","0.00"],["2026-08-24T09:05:00","EES.STLNG3.ARR","21.04","-0.67","0.00"],["2026-08-24T09:05:00","EES.STLNG5.ARR","21.04","-0.67","0.00"],["2026-08-24T09:05:00","EES.STRSOL","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EES.SWTZ1.ARR","21.14","-0.57","0.00"],["2026-08-24T09:05:00","EES.TAFTCOGEN","22.18","0.47","0.00"],["2026-08-24T09:05:00","EES.TOL_BEND1","22.28","0.57","0.00"],["2026-08-24T09:05:00","EES.TOL_BEND2","22.28","0.57","0.00"],["2026-08-24T09:05:00","EES.UCB","22.19","0.48","0.00"],["2026-08-24T09:05:00","EES.UCBECO","22.19","0.48","0.00"],["2026-08-24T09:05:00","EES.UCBSUP","22.19","0.48","0.00"],["2026-08-24T09:05:00","EES.UMBRIELSOL","22.18","0.47","0.00"],["2026-08-24T09:05:00","EES.VIDALIA","21.15","-0.56","0.00"],["2026-08-24T09:05:00","EES.VIGNES.ARR","22.34","0.63","0.00"],["2026-08-24T09:05:00","EES.WASHEC_CT1","21.93","0.22","0.00"],["2026-08-24T09:05:00","EES.WASHEC_CT2","21.93","0.22","0.00"],["2026-08-24T09:05:00","EES.WATRFD2","22.22","0.51","0.00"],["2026-08-24T09:05:00","EES.WATRFD3","22.20","0.49","0.00"],["2026-08-24T09:05:00","DECO.CMS_AK","20.14","-0.44","-1.13"],["2026-08-24T09:05:00","DECO.CMS_THMB","21.05","0.51","-1.17"],["2026-08-24T09:05:00","DECO.CMSM_1.AZ","20.17","-0.41","-1.13"],["2026-08-24T09:05:00","DECO.CMSMROA","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.COFAXP11","20.35","-0.08","-1.28"],["2026-08-24T09:05:00","DECO.CROS","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.CWEP","19.66","-0.86","-1.19"],["2026-08-24T09:05:00","DECO.DAYTN.ARR","20.24","-0.27","-1.20"],["2026-08-24T09:05:00","DECO.DEAN111","20.17","-0.42","-1.12"],["2026-08-24T09:05:00","DECO.DEAN112","20.17","-0.42","-1.12"],["2026-08-24T09:05:00","DECO.DEAN121","20.17","-0.42","-1.12"],["2026-08-24T09:05:00","DECO.DEAN122","20.17","-0.42","-1.12"],["2026-08-24T09:05:00","DECO.DEERFLD","19.64","-0.90","-1.17"],["2026-08-24T09:05:00","DECO.DFWE2","19.70","-0.84","-1.17"],["2026-08-24T09:05:00","DECO.DIGG1","20.11","-0.47","-1.13"],["2026-08-24T09:05:00","DECO.DIGG2","20.07","-0.51","-1.13"],["2026-08-24T09:05:00","DECO.DIGG3","20.10","-0.48","-1.13"],["2026-08-24T09:05:00","DECO.DIGS2","20.12","-0.46","-1.13"],["2026-08-24T09:05:00","DECO.DIGS3","20.12","-0.46","-1.13"],["2026-08-24T09:05:00","DECO.DIGSINT","20.12","-0.46","-1.13"],["2026-08-24T09:05:00","DECO.DLRYP11","20.33","-0.24","-1.14"],["2026-08-24T09:05:00","DECO.DLRYP12","20.33","-0.24","-1.14"],["2026-08-24T09:05:00","DECO.DR.123NET","20.51","-0.04","-1.16"],["2026-08-24T09:05:00","DECO.DR.DEMO","20.47","-0.10","-1.14"],["2026-08-24T09:05:00","DECO.DR.GLW","20.28","-0.28","-1.15"],["2026-08-24T09:05:00","DECO.DR.POET","20.31","-0.20","-1.20"],["2026-08-24T09:05:00","DECO.DR.TRGT","20.40","-0.15","-1.16"],["2026-08-24T09:05:00","DECO.E.TRENTON","20.12","-0.43","-1.16"],["2026-08-24T09:05:00","DECO.EIPS","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.ELIG","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.ESSEX.ARR","20.53","-0.04","-1.14"],["2026-08-24T09:05:00","DECO.EXGNHW2","19.47","-1.07","-1.17"],["2026-08-24T09:05:00","DECO.EXGNMW2","19.65","-0.89","-1.17"],["2026-08-24T09:05:00","DECO.FERMI2","19.81","-0.77","-1.13"],["2026-08-24T09:05:00","DECO.FESC","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.FRISB.ARR","20.40","-0.17","-1.14"],["2026-08-24T09:05:00","DECO.FRMP112","20.14","-0.26","-1.31"],["2026-08-24T09:05:00","DECO.FRMP113","20.14","-0.26","-1.31"],["2026-08-24T09:05:00","DECO.FRMP114","20.14","-0.26","-1.31"],["2026-08-24T09:05:00","DECO.GRNWD.MVP","20.05","-0.52","-1.14"],["2026-08-24T09:05:00","DECO.GRNWD1","20.05","-0.52","-1.14"],["2026-08-24T09:05:00","DECO.GWDP111","20.05","-0.52","-1.14"],["2026-08-24T09:05:00","DECO.GWDP112","20.05","-0.52","-1.14"],["2026-08-24T09:05:00","DECO.GWDP12","20.05","-0.52","-1.14"],["2026-08-24T09:05:00","DECO.HNKP111","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.HNKP113","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.HNKP121","20.39","-0.15","-1.17"],["2026-08-24T09:05:00","DECO.HNKP122","20.39","-0.15","-1.17"],["2026-08-24T09:05:00","DECO.HRBRB.ARR","19.70","-0.84","-1.17"],["2026-08-24T09:05:00","DECO.HVSTW","19.50","-1.04","-1.17"],["2026-08-24T09:05:00","DECO.JUDD11","20.25","-0.26","-1.20"],["2026-08-24T09:05:00","DECO.JUDD12","20.25","-0.26","-1.20"],["2026-08-24T09:05:00","DECO.JUDD13","20.25","-0.26","-1.20"],["2026-08-24T09:05:00","DECO.JUDD14","20.25","-0.26","-1.20"],["2026-08-24T09:05:00","DECO.LAKEIRIS","20.04","-0.53","-1.14"],["2026-08-24T09:05:00","DECO.LBWL.WTSL","19.78","-0.67","-1.26"],["2026-08-24T09:05:00","DECO.LOAD.CNE","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.LUD1","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","DECO.LUD2","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","DECO.LUD3","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","DECO.LUD4","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","DECO.LUD5","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","DECO.LUD6","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","DECO.MCKINLEY1","20.49","-0.04","-1.18"],["2026-08-24T09:05:00","DECO.MINDEN1","17.19","-3.36","-1.16"],["2026-08-24T09:05:00","DECO.MONROE1","21.14","-0.57","0.00"],["2026-08-24T09:05:00","DECO.MONROE2","21.10","-0.61","0.00"],["2026-08-24T09:05:00","DECO.MONROE3","19.84","-0.65","-1.22"],["2026-08-24T09:05:00","DECO.MONROE4","19.84","-0.65","-1.22"],["2026-08-24T09:05:00","DECO.MONRP11","21.14","-0.57","0.00"],["2026-08-24T09:05:00","DECO.MPPA.DWTL","19.78","-0.67","-1.26"],["2026-08-24T09:05:00","DECO.MSCPA","21.18","0.70","-1.23"],["2026-08-24T09:05:00","DECO.NEC","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.NEP112","20.57","0.00","-1.14"],["2026-08-24T09:05:00","DECO.NEP113","20.57","0.00","-1.14"],["2026-08-24T09:05:00","DECO.NEP114","20.57","0.00","-1.14"],["2026-08-24T09:05:00","DECO.NEP12","20.53","-0.04","-1.14"],["2026-08-24T09:05:00","DECO.NEP131","20.53","-0.04","-1.14"],["2026-08-24T09:05:00","DECO.NEP132","20.53","-0.04","-1.14"],["2026-08-24T09:05:00","DECO.NESL1","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.NOBEL","19.65","-0.89","-1.17"],["2026-08-24T09:05:00","DECO.OLIVRP11","20.62","0.09","-1.18"],["2026-08-24T09:05:00","DECO.PEGASUS","19.64","-0.88","-1.19"],["2026-08-24T09:05:00","DECO.PEGASUS2","19.64","-0.88","-1.19"],["2026-08-24T09:05:00","DECO.PHEASANT1","19.70","-0.83","-1.18"],["2026-08-24T09:05:00","DECO.PINE_TREE","20.27","-0.32","-1.12"],["2026-08-24T09:05:00","DECO.PINNEBOG","19.71","-0.83","-1.17"],["2026-08-24T09:05:00","DECO.PLACDP12","20.21","-0.32","-1.18"],["2026-08-24T09:05:00","DECO.PONTC.MVP","20.21","-0.34","-1.16"],["2026-08-24T09:05:00","DECO.PUTNMP11","21.34","0.80","-1.17"],["2026-08-24T09:05:00","DECO.RPSN3.MVP","19.83","-0.71","-1.17"],["2026-08-24T09:05:00","DECO.RPSON.MVP","19.80","-0.74","-1.17"],["2026-08-24T09:05:00","DECO.RRP11","20.27","-0.29","-1.15"],["2026-08-24T09:05:00","DECO.S.CASTLE","20.57","0.00","-1.14"],["2026-08-24T09:05:00","DECO.SANDU.MVP","20.01","-0.55","-1.15"],["2026-08-24T09:05:00","NSP.BSTAR1.WND","21.69","-0.39","0.37"],["2026-08-24T09:05:00","NSP.BSTAR2.WND","21.69","-0.39","0.37"],["2026-08-24T09:05:00","NSP.BUFFR_TR1","20.74","-0.95","-0.02"],["2026-08-24T09:05:00","NSP.BUFFR_TR2","20.74","-0.95","-0.02"],["2026-08-24T09:05:00","NSP.CANFLSG1","22.30","0.61","-0.02"],["2026-08-24T09:05:00","NSP.CANFLSG2","22.30","0.61","-0.02"],["2026-08-24T09:05:00","NSP.CC.BLKD52","22.64","0.95","-0.02"],["2026-08-24T09:05:00","NSP.CC.HIBRDGE","22.28","0.59","-0.02"],["2026-08-24T09:05:00","NSP.CC.MANKTO","20.71","-1.00","0.00"],["2026-08-24T09:05:00","NSP.CC.RIVRSD","22.70","1.01","-0.02"],["2026-08-24T09:05:00","NSP.CEDARFAL","23.49","1.79","-0.01"],["2026-08-24T09:05:00","NSP.CH_DIR_TR4","20.67","-1.02","-0.02"],["2026-08-24T09:05:00","NSP.CHARA_TR1","20.68","-1.01","-0.02"],["2026-08-24T09:05:00","NSP.CHARA_TR2","20.67","-1.02","-0.02"],["2026-08-24T09:05:00","NSP.CHARA_TR4","20.67","-1.02","-0.02"],["2026-08-24T09:05:00","NSP.CHEMOLSPO","22.23","0.54","-0.02"],["2026-08-24T09:05:00","NSP.CHPFL1.HYD","23.28","1.58","-0.01"],["2026-08-24T09:05:00","NSP.CHPFL2.HYD","23.28","1.58","-0.01"],["2026-08-24T09:05:00","NSP.CHPRES","22.94","1.75","-0.52"],["2026-08-24T09:05:00","NSP.CISCO1","21.55","-0.16","0.00"],["2026-08-24T09:05:00","NSP.CMMPA.FAIR","22.30","0.61","-0.02"],["2026-08-24T09:05:00","NSP.CMMPA.G","22.77","1.08","-0.02"],["2026-08-24T09:05:00","NSP.CMMPA.GF","21.78","0.09","-0.02"],["2026-08-24T09:05:00","NSP.CMMPA.GLEN","22.77","1.08","-0.02"],["2026-08-24T09:05:00","NSP.CMMPA.JANE","21.84","0.14","-0.01"],["2026-08-24T09:05:00","NSP.CMMPA.KASS","22.03","0.33","-0.01"],["2026-08-24T09:05:00","NSP.CMMPA.KEN","21.96","0.26","-0.01"],["2026-08-24T09:05:00","NSP.CMMPA.SE","22.07","0.38","-0.02"],["2026-08-24T09:05:00","NSP.CODA.BYLL","22.30","0.61","-0.02"],["2026-08-24T09:05:00","NSP.COYOTE","21.69","-0.43","0.41"],["2026-08-24T09:05:00","NSP.CRNELL.HYD","23.39","2.08","-0.40"],["2026-08-24T09:05:00","NSP.CWN1","21.33","-0.76","0.38"],["2026-08-24T09:05:00","NSP.CWN2","21.33","-0.76","0.38"],["2026-08-24T09:05:00","NSP.DANIELSN1","23.02","1.33","-0.02"],["2026-08-24T09:05:00","NSP.DR.BTFN","22.77","1.08","-0.02"],["2026-08-24T09:05:00","NSP.DR.MHP","21.14","-0.57","0.00"],["2026-08-24T09:05:00","NSP.DR.MNA","21.14","-0.57","0.00"],["2026-08-24T09:05:00","NSP.DR.SMRT","22.75","1.28","-0.24"],["2026-08-24T09:05:00","NSP.EASTRDG1","20.84","-0.85","-0.02"],["2026-08-24T09:05:00","NSP.ELLIOTPK1","22.72","1.03","-0.02"],["2026-08-24T09:05:00","NSP.EWINGTON1","21.55","-0.16","0.00"],["2026-08-24T09:05:00","NSP.FENTON.WND","20.83","-0.87","-0.01"],["2026-08-24T09:05:00","NSP.FLAMBHYDRO","23.84","2.63","-0.50"],["2026-08-24T09:05:00","NSP.FRENCH1","22.75","1.04","0.00"],["2026-08-24T09:05:00","NSP.FRENCH2","22.75","1.04","0.00"],["2026-08-24T09:05:00","NSP.FRENCH3","22.62","0.91","0.00"],["2026-08-24T09:05:00","NSP.FRENCH4","22.62","0.91","0.00"],["2026-08-24T09:05:00","NSP.GARWIN1","21.65","-0.05","-0.01"],["2026-08-24T09:05:00","NSP.GDMEADOW","21.87","0.16","0.00"],["2026-08-24T09:05:00","NSP.GLU","23.88","2.21","-0.04"],["2026-08-24T09:05:00","NSP.GRANTY.ARR","22.64","0.95","-0.02"],["2026-08-24T09:05:00","NSP.GRE.BFRDG","20.70","-0.99","-0.02"],["2026-08-24T09:05:00","NSP.HAMPTN.MVP","22.18","0.49","-0.02"],["2026-08-24T09:05:00","NSP.HATFIHAT1","22.83","1.12","0.00"],["2026-08-24T09:05:00","NSP.HCPD.GRVCT","23.04","1.35","-0.02"],["2026-08-24T09:05:00","NSP.HCPD.LKCR","21.42","-0.29","0.00"],["2026-08-24T09:05:00","NSP.HCPD.MAD","21.54","-0.17","0.00"],["2026-08-24T09:05:00","NSP.HCPD.NU","21.94","0.24","-0.01"],["2026-08-24T09:05:00","NSP.HCPD.SXFLS","21.65","-0.04","-0.02"],["2026-08-24T09:05:00","NSP.HCPD_1.AZ","21.65","-0.04","-0.02"],["2026-08-24T09:05:00","NSP.HENNIPIN1","22.76","1.07","-0.02"],["2026-08-24T09:05:00","NSP.HIBRDGCT7","22.29","0.60","-0.02"],["2026-08-24T09:05:00","NSP.HIBRDGCT8","22.29","0.60","-0.02"],["2026-08-24T09:05:00","NSP.HIBRDGST9","22.27","0.58","-0.02"],["2026-08-24T09:05:00","NSP.HOLCOM.HYD","23.44","2.14","-0.41"],["2026-08-24T09:05:00","NSP.IBR.YANKE","21.33","-0.76","0.38"],["2026-08-24T09:05:00","NSP.INVRHL1","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.INVRHL2","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.INVRHL3","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.INVRHL4","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.INVRHL5","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.INVRHL6","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.JEFFERS2","21.30","-0.41","0.00"],["2026-08-24T09:05:00","NSP.JIMFLS.HYD","23.53","1.83","-0.01"],["2026-08-24T09:05:00","NSP.KASOTA","20.74","-0.97","0.00"],["2026-08-24T09:05:00","NSP.KING1","22.09","0.80","-0.42"],["2026-08-24T09:05:00","NSP.LYONC.MVP","21.51","-0.18","-0.02"],["2026-08-24T09:05:00","NSP.MANKTOCT1","20.73","-0.98","0.00"],["2026-08-24T09:05:00","NSP.MANKTOCT2","20.66","-1.05","0.00"],["2026-08-24T09:05:00","NSP.MANKTOST3","20.73","-0.98","0.00"],["2026-08-24T09:05:00","NSP.MARSHSOLAR","21.47","-0.22","-0.02"],["2026-08-24T09:05:00","NSP.MENOMOA","23.50","1.80","-0.01"],["2026-08-24T09:05:00","NSP.MERPK1","22.52","0.83","-0.02"],["2026-08-24T09:05:00","NSP.MINRVR1","22.48","0.79","-0.02"],["2026-08-24T09:05:00","NSP.MINVLY.MVP","21.67","-0.02","-0.02"],["2026-08-24T09:05:00","NSP.MMPA","22.59","0.90","-0.02"],["2026-08-24T09:05:00","NSP.MMPA.BOGWF","23.82","2.13","-0.02"],["2026-08-24T09:05:00","NSP.MMPA.FEP","21.19","-0.51","-0.01"],["2026-08-24T09:05:00","NSP.MMPA.WWF","21.07","-0.63","-0.01"],["2026-08-24T09:05:00","NSP.MMPA_1.AZ","22.59","0.90","-0.02"],["2026-08-24T09:05:00","NSP.MMU_1.AZ","21.83","0.14","-0.02"],["2026-08-24T09:05:00","NSP.MNDAK.WND","21.33","-0.76","0.38"],["2026-08-24T09:05:00","NSP.MNTCEL1","22.50","0.81","-0.02"],["2026-08-24T09:05:00","NSP.MOR1_IBR","20.68","-1.01","-0.02"],["2026-08-24T09:05:00","NSP.MORAINE2","20.68","-1.01","-0.02"],["2026-08-24T09:05:00","NSP.MRES","22.37","0.68","-0.02"],["2026-08-24T09:05:00","AMIL.HVANA.ARR","20.38","-1.33","0.00"],["2026-08-24T09:05:00","AMIL.IDTE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.IGS","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.IMEA.BHSF","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMIL.IMEA.HOOS","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.IMEA_1.AZ","20.53","-1.18","0.00"],["2026-08-24T09:05:00","AMIL.IOW_AFRYT","20.94","-0.77","0.00"],["2026-08-24T09:05:00","AMIL.IP","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.IP.AZ","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.IP.IMEA","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMIL.IPRETL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.IPVS.MVP","20.36","-1.35","0.00"],["2026-08-24T09:05:00","AMIL.JOPPA_AUX","21.08","-0.63","0.00"],["2026-08-24T09:05:00","AMIL.KIMMEL","20.05","-1.66","0.00"],["2026-08-24T09:05:00","AMIL.L69_AHOPK","21.44","-0.27","0.00"],["2026-08-24T09:05:00","AMIL.LEGOESR","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.LINCLAND1","20.16","-1.55","0.00"],["2026-08-24T09:05:00","AMIL.LINCLAND2","20.16","-1.55","0.00"],["2026-08-24T09:05:00","AMIL.LOTUS","20.12","-1.59","0.00"],["2026-08-24T09:05:00","AMIL.MAROA.MVP","20.17","-1.54","0.00"],["2026-08-24T09:05:00","AMIL.MCEC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.MCPU_1.AZ","20.66","-1.05","0.00"],["2026-08-24T09:05:00","AMIL.MECWB_LPC","21.54","-0.17","0.00"],["2026-08-24T09:05:00","AMIL.MERDS.MVP","20.28","-1.43","0.00"],["2026-08-24T09:05:00","AMIL.MES","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.MFSF","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMIL.MP2N","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.MPRG.ARR","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMIL.MRDSA.ARR","20.28","-1.43","0.00"],["2026-08-24T09:05:00","AMIL.MSWP","20.36","-1.35","0.00"],["2026-08-24T09:05:00","AMIL.MTCML","20.66","-1.05","0.00"],["2026-08-24T09:05:00","AMIL.MULLIGAN","20.04","-1.67","0.00"],["2026-08-24T09:05:00","AMIL.NEC1_1.AZ","20.52","-1.19","0.00"],["2026-08-24T09:05:00","AMIL.NESL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.NEWT_1.AZ","20.44","-1.27","0.00"],["2026-08-24T09:05:00","AMIL.NEWTON21","20.28","-1.43","0.00"],["2026-08-24T09:05:00","AMIL.NLT_ANEW_","21.22","-0.49","0.00"],["2026-08-24T09:05:00","AMIL.NORRISDPC","20.51","-1.20","0.00"],["2026-08-24T09:05:00","AMIL.NWTN_BF","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.NWTN_SF","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.OGLES.ARR","20.71","-1.00","0.00"],["2026-08-24T09:05:00","AMIL.P66T","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.PALMCOIL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.PEARLG2","20.24","-1.47","0.00"],["2026-08-24T09:05:00","AMIL.PEIC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.PEIH","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.PIKESLR","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMIL.PLSKI_AUX","21.06","-0.65","0.00"],["2026-08-24T09:05:00","AMIL.PLSKI_SF","21.06","-0.65","0.00"],["2026-08-24T09:05:00","AMIL.PLST","20.32","-1.39","0.00"],["2026-08-24T09:05:00","AMIL.PPI","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.PRAIRIE1","20.23","-1.48","0.00"],["2026-08-24T09:05:00","AMIL.PRAIRIECK","19.94","-1.77","0.00"],["2026-08-24T09:05:00","AMIL.PRSPWF","20.21","-1.50","0.00"],["2026-08-24T09:05:00","AMIL.PS1.NIMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PS2.NIMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG1.IMEA","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG1.IMPA","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG1.LGEP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG1.MEUC","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG1.SIPC","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG2.IMEA","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG2.IMPA","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG2.LGEP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG2.MEUC","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSG2.SIPC","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSGC1.AMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSGC1.KMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSGC1.PPI","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSGC2.AMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSGC2.KMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PSGC2.PPI","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.PTWF","20.16","-1.55","0.00"],["2026-08-24T09:05:00","AMIL.PUBPOWIL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.PWLFSLR","20.27","-1.44","0.00"],["2026-08-24T09:05:00","AMIL.RECC_FPLP","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGA","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGB","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGC","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGD","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGE","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGF","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGG","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REI2CTGH","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.REN1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.RES.CNE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.RESE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.RICHLAND","20.03","-1.68","0.00"],["2026-08-24T09:05:00","AMIL.RISING.H","20.24","-1.47","0.00"],["2026-08-24T09:05:00","AMIL.RISING.L","20.24","-1.47","0.00"],["2026-08-24T09:05:00","AMIL.RIVRFRRYS","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMIL.RLGY01","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.RNGDRP","20.23","-1.48","0.00"],["2026-08-24T09:05:00","AMIL.RNGPSS","20.35","-1.36","0.00"],["2026-08-24T09:05:00","AMIL.RPGI_1.AZ","21.26","-0.45","0.00"],["2026-08-24T09:05:00","AECI","20.87","-0.84","0.00"],["2026-08-24T09:05:00","AECI.ALTW","21.25","-0.46","0.00"],["2026-08-24T09:05:00","AECI.AMMO","21.12","-0.59","0.00"],["2026-08-24T09:05:00","AECI.APM_1.AZ","21.12","-0.59","0.00"],["2026-08-24T09:05:00","AECI.APM_2.AZ","20.81","-0.90","0.00"],["2026-08-24T09:05:00","AECI.CWLD","20.81","-0.90","0.00"],["2026-08-24T09:05:00","AEP","20.86","-0.85","0.00"],["2026-08-24T09:05:00","AEP.GIB5.ARR","20.63","-1.08","0.00"],["2026-08-24T09:05:00","AEP.PSGC1.AMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AEP.PSGC2.AMP","20.37","-1.34","0.00"],["2026-08-24T09:05:00","ALTE.1ROCKGEN","20.65","-1.06","0.00"],["2026-08-24T09:05:00","ALTE.ALBANY","20.05","-1.66","0.00"],["2026-08-24T09:05:00","ALTE.ALTE","21.46","-0.25","0.00"],["2026-08-24T09:05:00","ALTE.AZ","21.44","-0.27","0.00"],["2026-08-24T09:05:00","ALTE.BEARCRK","21.01","-0.70","0.00"],["2026-08-24T09:05:00","ALTE.BVRDAM","21.33","-0.38","0.00"],["2026-08-24T09:05:00","ALTE.CASSVILLE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","ALTE.CC.RIVS1","20.05","-1.66","0.00"],["2026-08-24T09:05:00","ALTE.CC.RIVS2","20.05","-1.66","0.00"],["2026-08-24T09:05:00","ALTE.CC.WRIVS1","20.12","-1.59","0.00"],["2026-08-24T09:05:00","ALTE.CC.WRIVS2","20.12","-1.59","0.00"],["2026-08-24T09:05:00","ALTE.CEDARDGE","21.36","-0.35","0.00"],["2026-08-24T09:05:00","ALTE.COLUMBAL1","20.95","-0.76","0.00"],["2026-08-24T09:05:00","ALTE.COLUMBAL2","20.95","-0.76","0.00"],["2026-08-24T09:05:00","ALTE.CRAWFISH","20.81","-0.90","0.00"],["2026-08-24T09:05:00","ALTE.DR.ALTM","20.90","-0.81","0.00"],["2026-08-24T09:05:00","ALTE.EDG.ESR","21.10","-0.61","0.00"],["2026-08-24T09:05:00","ALTE.EDG3.ARR","21.13","-0.58","0.00"],["2026-08-24T09:05:00","ALTE.EDGG5G5","21.09","-0.62","0.00"],["2026-08-24T09:05:00","ALTE.GRANT.ESR","20.20","-1.51","0.00"],["2026-08-24T09:05:00","ALTE.GRANTCTY","20.20","-1.51","0.00"],["2026-08-24T09:05:00","ALTE.JUN31.ARR","22.79","1.08","0.00"],["2026-08-24T09:05:00","ALTE.KILBOUNIL","22.20","0.49","0.00"],["2026-08-24T09:05:00","ALTE.NEENAHG1","21.99","0.28","0.00"],["2026-08-24T09:05:00","ALTE.NEENAHG2","21.99","0.28","0.00"],["2026-08-24T09:05:00","ALTE.NLSD1.ARR","20.73","-0.98","0.00"],["2026-08-24T09:05:00","ALTE.NLSD2.ARR","20.73","-0.98","0.00"],["2026-08-24T09:05:00","ALTE.NROCK","19.68","-2.03","0.00"],["2026-08-24T09:05:00","ALTE.ONIONRIV","20.45","-1.26","0.00"],["2026-08-24T09:05:00","ALTE.PADDOCK","20.08","-1.63","0.00"],["2026-08-24T09:05:00","ALTE.PAR_1.AZ","21.63","-0.08","0.00"],["2026-08-24T09:05:00","ALTE.PDSG1S1","21.79","0.08","0.00"],["2026-08-24T09:05:00","ALTE.PPKC.ESR1","22.01","0.30","0.00"],["2026-08-24T09:05:00","ALTE.QUILTBLCK","20.59","-1.12","0.00"],["2026-08-24T09:05:00","ALTE.ROCKGEN2","20.65","-1.06","0.00"],["2026-08-24T09:05:00","ALTE.ROCKGEN3","20.65","-1.06","0.00"],["2026-08-24T09:05:00","ALTE.SFONDDLG1","21.30","-0.41","0.00"],["2026-08-24T09:05:00","ALTE.SFONDDLG2","21.30","-0.41","0.00"],["2026-08-24T09:05:00","ALTE.SFONDDLG3","21.30","-0.41","0.00"],["2026-08-24T09:05:00","ALTE.SFONDDLG4","21.30","-0.41","0.00"],["2026-08-24T09:05:00","ALTE.SHEB1","21.22","-0.49","0.00"],["2026-08-24T09:05:00","ALTE.SHEB2","21.22","-0.49","0.00"],["2026-08-24T09:05:00","ALTE.SHPSN.ARR","20.19","-1.52","0.00"],["2026-08-24T09:05:00","ALTE.SPRINGFD","20.94","-0.77","0.00"],["2026-08-24T09:05:00","ALTE.TOWNECT_1","20.05","-1.66","0.00"],["2026-08-24T09:05:00","ALTE.TOWNECT_2","20.05","-1.66","0.00"],["2026-08-24T09:05:00","ALTE.TOWNEST11","20.05","-1.66","0.00"],["2026-08-24T09:05:00","ALTE.TOWNEST12","20.05","-1.66","0.00"],["2026-08-24T09:05:00","ALTE.WAUTOMA","21.53","-0.18","0.00"],["2026-08-24T09:05:00","ALTE.WOOD.ESR","22.26","0.55","0.00"],["2026-08-24T09:05:00","ALTE.WOODCTY","22.26","0.55","0.00"],["2026-08-24T09:05:00","ALTE.WPPI_1.AZ","21.92","0.21","0.00"],["2026-08-24T09:05:00","ALTE.WRIVS_CT1","20.12","-1.59","0.00"],["2026-08-24T09:05:00","ALTE.WRIVS_CT2","20.12","-1.59","0.00"],["2026-08-24T09:05:00","ALTE.WRIVS_ST1","20.11","-1.60","0.00"],["2026-08-24T09:05:00","ALTE.WRIVS_ST2","20.11","-1.60","0.00"],["2026-08-24T09:05:00","ALTW.8THST.ARR","20.83","-0.88","0.00"],["2026-08-24T09:05:00","ALTW.ADAMSADAM","21.63","-0.08","0.00"],["2026-08-24T09:05:00","ALTW.ALTW","21.27","-0.44","0.00"],["2026-08-24T09:05:00","ALTW.AMESWIND","21.19","-0.52","0.00"],["2026-08-24T09:05:00","ALTW.ARMST.ARR","21.56","-0.15","0.00"],["2026-08-24T09:05:00","ALTW.AZ","21.27","-0.44","0.00"],["2026-08-24T09:05:00","ALTW.BART1AGR","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.BART1WPPI","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.BARTON2","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.BENT_TREE","21.31","-0.40","0.00"],["2026-08-24T09:05:00","ALTW.BEPM.CBLD","21.59","-0.12","0.00"],["2026-08-24T09:05:00","ALTW.BRLGTN1","20.95","-0.76","0.00"],["2026-08-24T09:05:00","ALTW.BRLGTN2","20.95","-0.76","0.00"],["2026-08-24T09:05:00","ALTW.BRLGTN3","20.95","-0.76","0.00"],["2026-08-24T09:05:00","ALTW.BRLGTN4","20.95","-0.76","0.00"],["2026-08-24T09:05:00","ALTW.BRLGTN5","20.93","-0.78","0.00"],["2026-08-24T09:05:00","ALTW.BROOKE1","21.68","-0.03","0.00"],["2026-08-24T09:05:00","ALTW.BVR.ARR","20.28","-1.43","0.00"],["2026-08-24T09:05:00","ALTW.CC.EMERY1","20.78","-0.93","0.00"],["2026-08-24T09:05:00","ALTW.CC.EMERY2","20.78","-0.93","0.00"],["2026-08-24T09:05:00","ALTW.CC.MGS1","20.77","-0.94","0.00"],["2026-08-24T09:05:00","ALTW.CC.MGS2","20.71","-1.00","0.00"],["2026-08-24T09:05:00","ALTW.CERROG1","20.77","-0.94","0.00"],["2026-08-24T09:05:00","ALTW.CMMPA.MTL","22.21","0.50","0.00"],["2026-08-24T09:05:00","ALTW.CMMPA.SPR","22.35","0.64","0.00"],["2026-08-24T09:05:00","ALTW.CMMPA.WIN","21.54","-0.17","0.00"],["2026-08-24T09:05:00","ALTW.CRLK2WPL","21.01","-0.70","0.00"],["2026-08-24T09:05:00","ALTW.CRLK3CWL2","21.01","-0.70","0.00"],["2026-08-24T09:05:00","ALTW.CRLK3CWLD","21.01","-0.70","0.00"],["2026-08-24T09:05:00","LAGT.1803CEG","22.13","0.42","0.00"],["2026-08-24T09:05:00","LAGT.LOGC.ARR","21.18","-0.53","0.00"],["2026-08-24T09:05:00","LAGT.PCE","22.24","0.53","0.00"],["2026-08-24T09:05:00","LEPA.AZ","22.72","1.01","0.00"],["2026-08-24T09:05:00","LEPA.CPLAQ.ARR","22.84","1.13","0.00"],["2026-08-24T09:05:00","LEPA.HOUMA","22.74","1.03","0.00"],["2026-08-24T09:05:00","LEPA.HOUMA_G14","22.74","1.03","0.00"],["2026-08-24T09:05:00","LEPA.HOUMA_G15","22.74","1.03","0.00"],["2026-08-24T09:05:00","LEPA.HOUMA_G16","22.74","1.03","0.00"],["2026-08-24T09:05:00","LEPA.LEPA","22.50","0.79","0.00"],["2026-08-24T09:05:00","LEPA.MGC_UNT01","23.04","1.33","0.00"],["2026-08-24T09:05:00","LEPA.MRCTY.ARR","23.05","1.34","0.00"],["2026-08-24T09:05:00","LEPA.MURRAY","21.15","-0.56","0.00"],["2026-08-24T09:05:00","LES","21.23","-0.67","0.19"],["2026-08-24T09:05:00","LGEE","21.19","-0.52","0.00"],["2026-08-24T09:05:00","LOUISIANA.HUB","22.49","0.78","0.00"],["2026-08-24T09:05:00","MDU.AZ","23.27","0.01","1.55"],["2026-08-24T09:05:00","MDU.BADGERWND","22.69","-0.29","1.27"],["2026-08-24T09:05:00","MDU.BDGRWF2OON","22.69","-0.29","1.27"],["2026-08-24T09:05:00","MDU.BEPC","23.36","0.02","1.63"],["2026-08-24T09:05:00","MDU.CEDARHLS","23.15","-0.22","1.66"],["2026-08-24T09:05:00","MDU.DIAMNDWILW","23.15","-0.22","1.66"],["2026-08-24T09:05:00","MDU.ELLNDL.MVP","22.42","-0.15","0.86"],["2026-08-24T09:05:00","MDU.ELLNDL_LD","22.71","0.05","0.95"],["2026-08-24T09:05:00","MDU.ELLNDL_LD2","22.69","0.03","0.95"],["2026-08-24T09:05:00","MDU.FOXTL.WND","22.67","-0.06","1.02"],["2026-08-24T09:05:00","MDU.GLENDC1","23.48","0.04","1.73"],["2026-08-24T09:05:00","MDU.GLENDC2","23.48","0.04","1.73"],["2026-08-24T09:05:00","MDU.GLENULST_6","23.60","0.02","1.87"],["2026-08-24T09:05:00","MDU.GRE.ELBESS","22.80","-0.33","1.42"],["2026-08-24T09:05:00","MDU.GRE.EMMLOG","22.80","-0.33","1.42"],["2026-08-24T09:05:00","MDU.HESKET_3","23.59","0.00","1.88"],["2026-08-24T09:05:00","MDU.HESKET_4","23.59","0.00","1.88"],["2026-08-24T09:05:00","MDU.LEWIS2","23.47","-0.03","1.79"],["2026-08-24T09:05:00","MDU.MCTURB1","23.32","-0.09","1.70"],["2026-08-24T09:05:00","MDU.MDU","23.57","0.00","1.86"],["2026-08-24T09:05:00","MDU.MERRICOURT","22.67","-0.09","1.05"],["2026-08-24T09:05:00","MDU.MPC","23.71","-0.20","2.20"],["2026-08-24T09:05:00","MDU.NWPS","23.71","-0.20","2.20"],["2026-08-24T09:05:00","MDU.OTP","23.71","-0.20","2.20"],["2026-08-24T09:05:00","MDU.OTPW_1.AZ","23.71","-0.20","2.20"],["2026-08-24T09:05:00","MDU.TATANKA1","22.67","-0.07","1.03"],["2026-08-24T09:05:00","MDU.TSWF1","22.77","-0.32","1.38"],["2026-08-24T09:05:00","MDU.WISHEKNW1","22.69","-0.29","1.27"],["2026-08-24T09:05:00","MEC.ADAIR_W1","21.26","-0.45","0.00"],["2026-08-24T09:05:00","MEC.ADAMS","21.20","-0.51","0.00"],["2026-08-24T09:05:00","MEC.ALTM_1.AZ","21.38","-0.33","0.00"],["2026-08-24T09:05:00","MEC.ALTW","21.34","-0.37","0.00"],["2026-08-24T09:05:00","MEC.AMES","21.51","-0.20","0.00"],["2026-08-24T09:05:00","MEC.AMES_1.AZ","21.51","-0.20","0.00"],["2026-08-24T09:05:00","MEC.AMES_UNIT8","21.48","-0.23","0.00"],["2026-08-24T09:05:00","MEC.ARBHILL_S","21.20","-0.51","0.00"],["2026-08-24T09:05:00","MEC.ARBORHL1","21.20","-0.51","0.00"],["2026-08-24T09:05:00","MEC.ATLN","21.27","-0.44","0.00"],["2026-08-24T09:05:00","MEC.AZ","21.18","-0.53","0.00"],["2026-08-24T09:05:00","MEC.BEAVERCR","21.24","-0.47","0.00"],["2026-08-24T09:05:00","MEC.BEPM.CPZD","21.93","0.22","0.00"],["2026-08-24T09:05:00","MEC.BEPM_1.AZ","21.53","-0.18","0.00"],["2026-08-24T09:05:00","MEC.BEPM_WS3","20.97","-0.74","0.00"],["2026-08-24T09:05:00","MEC.BEPM_WS4","20.97","-0.74","0.00"],["2026-08-24T09:05:00","MEC.CAROL_W1","21.66","-0.05","0.00"],["2026-08-24T09:05:00","MEC.CAROLL_W2","21.66","-0.05","0.00"],["2026-08-24T09:05:00","MEC.CC.GDM1","21.19","-0.52","0.00"],["2026-08-24T09:05:00","MEC.CC.GDM2","21.19","-0.52","0.00"],["2026-08-24T09:05:00","MEC.CENTURY_1","21.17","-0.54","0.00"],["2026-08-24T09:05:00","MEC.CFU","21.59","-0.12","0.00"],["2026-08-24T09:05:00","MEC.CFU_1.AZ","21.60","-0.11","0.00"],["2026-08-24T09:05:00","MEC.CFU6","21.64","-0.07","0.00"],["2026-08-24T09:05:00","MEC.CFU7","21.64","-0.07","0.00"],["2026-08-24T09:05:00","MEC.CHASCS_W","21.52","-0.19","0.00"],["2026-08-24T09:05:00","MEC.CHASCS1","21.52","-0.19","0.00"],["2026-08-24T09:05:00","MEC.CHASCS2","21.52","-0.19","0.00"],["2026-08-24T09:05:00","MEC.CHICKASAW","21.46","-0.25","0.00"],["2026-08-24T09:05:00","MEC.CLIPR1","21.59","-0.12","0.00"],["2026-08-24T09:05:00","MEC.CMMPA.ELD","20.50","-1.21","0.00"],["2026-08-24T09:05:00","MEC.CMMPA.MONT","21.23","-0.48","0.00"],["2026-08-24T09:05:00","MEC.COMP.ARR","21.63","-0.08","0.00"],["2026-08-24T09:05:00","MEC.CONTRAIL1","21.26","-0.45","0.00"],["2026-08-24T09:05:00","MEC.CORALV1","20.89","-0.82","0.00"],["2026-08-24T09:05:00","MEC.CORALV2","20.89","-0.82","0.00"],["2026-08-24T09:05:00","MEC.CORALV3","20.89","-0.82","0.00"],["2026-08-24T09:05:00","MEC.CORALV4","20.89","-0.82","0.00"],["2026-08-24T09:05:00","MEC.DIAMNDTR1","20.83","-0.88","0.00"],["2026-08-24T09:05:00","MEC.DR.CFU_ECG","21.52","-0.19","0.00"],["2026-08-24T09:05:00","MEC.DR.CFU_SM","21.64","-0.07","0.00"],["2026-08-24T09:05:00","MEC.DR.RIA","20.63","-1.08","0.00"],["2026-08-24T09:05:00","MEC.ECLIPSE1","21.12","-0.59","0.00"],["2026-08-24T09:05:00","MEC.EL_FARM_1","21.53","-0.18","0.00"],["2026-08-24T09:05:00","MEC.EL_FARM_2","21.52","-0.19","0.00"],["2026-08-24T09:05:00","MEC.EL_FARM_3","21.48","-0.23","0.00"],["2026-08-24T09:05:00","MEC.FARMER","20.91","-0.80","0.00"],["2026-08-24T09:05:00","MEC.GDMEC_1","21.19","-0.52","0.00"],["2026-08-24T09:05:00","MEC.GDMEC_1_3","21.18","-0.53","0.00"],["2026-08-24T09:05:00","MEC.GDMEC_2","21.19","-0.52","0.00"],["2026-08-24T09:05:00","MEC.GDMEC_2_3","21.18","-0.53","0.00"],["2026-08-24T09:05:00","MEC.GENESEO","21.21","-0.50","0.00"],["2026-08-24T09:05:00","MEC.GLACIERS","20.93","-0.78","0.00"],["2026-08-24T09:05:00","GRE.REC.CC1_DC","22.30","0.61","-0.02"],["2026-08-24T09:05:00","GRE.REC.CC2_AC","24.42","-0.15","2.86"],["2026-08-24T09:05:00","GRE.REC.CC2_DC","22.30","0.61","-0.02"],["2026-08-24T09:05:00","GRE.REC.DATA","24.42","-0.15","2.86"],["2026-08-24T09:05:00","GRE.REC.DCLOSS","24.42","-0.15","2.86"],["2026-08-24T09:05:00","GRE.ROCKLAKE","23.70","2.45","-0.46"],["2026-08-24T09:05:00","GRE.SMP","24.01","2.47","-0.17"],["2026-08-24T09:05:00","GRE.SMP.GRE","22.23","0.52","0.00"],["2026-08-24T09:05:00","GRE.STANT.ARR","24.17","-0.17","2.63"],["2026-08-24T09:05:00","GRE.STBON1","22.73","1.04","-0.02"],["2026-08-24T09:05:00","GRE.TEA_1.AZ","23.72","2.24","-0.23"],["2026-08-24T09:05:00","GRE.TRIMTTRIM","20.78","-0.93","0.00"],["2026-08-24T09:05:00","GRE.WILM","22.38","0.69","-0.02"],["2026-08-24T09:05:00","HE.07LCPGEN1","21.36","-0.35","0.00"],["2026-08-24T09:05:00","HE.07LCPGEN2","21.36","-0.35","0.00"],["2026-08-24T09:05:00","HE.07LCPGEN3","21.36","-0.35","0.00"],["2026-08-24T09:05:00","HE.07LCPGEN4","21.36","-0.35","0.00"],["2026-08-24T09:05:00","HE.07LCPGEN5","21.36","-0.35","0.00"],["2026-08-24T09:05:00","HE.07LCPGEN6","21.36","-0.35","0.00"],["2026-08-24T09:05:00","HE.CIN","21.46","-0.25","0.00"],["2026-08-24T09:05:00","HE.HE","21.43","-0.28","0.00"],["2026-08-24T09:05:00","HE.HEIRLOOMSLR","20.28","-1.43","0.00"],["2026-08-24T09:05:00","HE.MEROM_AUX","20.05","-1.66","0.00"],["2026-08-24T09:05:00","HE.MEROM_CH1","20.05","-1.66","0.00"],["2026-08-24T09:05:00","HE.MEROM_CH2","20.05","-1.66","0.00"],["2026-08-24T09:05:00","HE.MEROM1","20.13","-1.58","0.00"],["2026-08-24T09:05:00","HE.MEROM2","20.13","-1.58","0.00"],["2026-08-24T09:05:00","HE.OSPR_PT","20.11","-1.60","0.00"],["2026-08-24T09:05:00","HE.RATTS.ARR","20.71","-1.00","0.00"],["2026-08-24T09:05:00","HE.RATTS1SLR","20.28","-1.43","0.00"],["2026-08-24T09:05:00","HE.SIGW","22.19","0.48","0.00"],["2026-08-24T09:05:00","HE.WORTH1","21.02","-0.69","0.00"],["2026-08-24T09:05:00","HE.WORTH2","21.02","-0.69","0.00"],["2026-08-24T09:05:00","HE.WORTH3","21.02","-0.69","0.00"],["2026-08-24T09:05:00","HE.WORTH4","21.02","-0.69","0.00"],["2026-08-24T09:05:00","HMPL.HMPL_1.AZ","21.47","-0.24","0.00"],["2026-08-24T09:05:00","HMPL.HMPLOAD","21.47","-0.24","0.00"],["2026-08-24T09:05:00","HMPL.SOLAR","21.42","-0.29","0.00"],["2026-08-24T09:05:00","HMPL.SOLARLOAD","21.42","-0.29","0.00"],["2026-08-24T09:05:00","ILGEN1.AGG","20.28","-1.43","0.00"],["2026-08-24T09:05:00","ILGEN10.AGG","20.28","-1.43","0.00"],["2026-08-24T09:05:00","ILGEN2.AGG","20.28","-1.43","0.00"],["2026-08-24T09:05:00","ILGEN3.AGG","20.36","-1.35","0.00"],["2026-08-24T09:05:00","ILGEN4.AGG","20.61","-1.10","0.00"],["2026-08-24T09:05:00","ILLINOIS.HUB","20.39","-1.32","0.00"],["2026-08-24T09:05:00","INDIANA.HUB","21.32","-0.39","0.00"],["2026-08-24T09:05:00","INDN","21.23","-0.67","0.19"],["2026-08-24T09:05:00","IPL.16EVCT7","20.43","-1.28","0.00"],["2026-08-24T09:05:00","IPL.16EVCT8","20.43","-1.28","0.00"],["2026-08-24T09:05:00","IPL.16EVST9","20.45","-1.26","0.00"],["2026-08-24T09:05:00","IPL.16GEOR11G","21.32","-0.39","0.00"],["2026-08-24T09:05:00","IPL.16GEOR22G","21.32","-0.39","0.00"],["2026-08-24T09:05:00","IPL.16GEOR33G","21.32","-0.39","0.00"],["2026-08-24T09:05:00","IPL.16GEOR44G","21.32","-0.39","0.00"],["2026-08-24T09:05:00","IPL.16PETE.AGG","20.73","-0.98","0.00"],["2026-08-24T09:05:00","IPL.16PETEE3","20.73","-0.98","0.00"],["2026-08-24T09:05:00","IPL.16PETEE4","20.75","-0.96","0.00"],["2026-08-24T09:05:00","IPL.16STOC4C4","21.14","-0.57","0.00"],["2026-08-24T09:05:00","IPL.16STOC5C5","21.14","-0.57","0.00"],["2026-08-24T09:05:00","IPL.16STOT.AGG","21.08","-0.63","0.00"],["2026-08-24T09:05:00","IPL.16STOU5O5","21.06","-0.65","0.00"],["2026-08-24T09:05:00","IPL.16STOU6O6","21.10","-0.61","0.00"],["2026-08-24T09:05:00","IPL.16STOU7O7","21.09","-0.62","0.00"],["2026-08-24T09:05:00","IPL.16STOUCC6","21.14","-0.57","0.00"],["2026-08-24T09:05:00","IPL.16STOUTR1","21.13","-0.58","0.00"],["2026-08-24T09:05:00","IPL.16SYST.AGG","20.94","-0.77","0.00"],["2026-08-24T09:05:00","IPL.AZ","21.23","-0.48","0.00"],["2026-08-24T09:05:00","IPL.CC.IPLEV01","20.44","-1.27","0.00"],["2026-08-24T09:05:00","IPL.HE","20.85","-0.86","0.00"],["2026-08-24T09:05:00","IPL.HEPM_1.AZ","20.85","-0.86","0.00"],["2026-08-24T09:05:00","IPL.IPL","21.23","-0.48","0.00"],["2026-08-24T09:05:00","IPL.PEC01","20.52","-1.19","0.00"],["2026-08-24T09:05:00","IPL.PIKECB01","20.75","-0.96","0.00"],["2026-08-24T09:05:00","IPL.STOU3.ARR","21.14","-0.57","0.00"],["2026-08-24T09:05:00","IPL.WVPA","21.23","-0.48","0.00"],["2026-08-24T09:05:00","KACY","21.23","-0.67","0.19"],["2026-08-24T09:05:00","KCPL","21.23","-0.67","0.19"],["2026-08-24T09:05:00","LAFA.AZ","22.89","1.18","0.00"],["2026-08-24T09:05:00","LAFA.HARGIS1","22.95","1.24","0.00"],["2026-08-24T09:05:00","LAFA.HARGIS2","22.95","1.24","0.00"],["2026-08-24T09:05:00","LAFA.LABBE1","22.68","0.97","0.00"],["2026-08-24T09:05:00","LAFA.LABBE2","22.68","0.97","0.00"],["2026-08-24T09:05:00","LAFA.LAFA","22.89","1.18","0.00"],["2026-08-24T09:05:00","LAGN.DEMCO1.AZ","22.44","0.73","0.00"],["2026-08-24T09:05:00","LAGN.LAGN_1.AZ","22.14","0.43","0.00"],["2026-08-24T09:05:00","LAGT.1803","22.13","0.42","0.00"],["2026-08-24T09:05:00","AMIL.CEEA","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CFFN.ARR","20.32","-1.39","0.00"],["2026-08-24T09:05:00","AMIL.CFSF","20.39","-1.32","0.00"],["2026-08-24T09:05:00","AMIL.CHEL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CHEL_1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CILC.AZ","20.60","-1.11","0.00"],["2026-08-24T09:05:00","AMIL.CILC.BOC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CIPS","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CIPS.AZ","20.55","-1.16","0.00"],["2026-08-24T09:05:00","AMIL.CIPS.BOC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CIPS.ROB","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CLAY_1.AZ","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMIL.CLINTO51","20.13","-1.58","0.00"],["2026-08-24T09:05:00","AMIL.CLVW","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.CNE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.COG_ACOGG","21.63","-0.08","0.00"],["2026-08-24T09:05:00","AMIL.CONC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.COOKSMILL","20.25","-1.46","0.00"],["2026-08-24T09:05:00","AMIL.COSF_BF","20.12","-1.59","0.00"],["2026-08-24T09:05:00","AMIL.COSF_SF","20.12","-1.59","0.00"],["2026-08-24T09:05:00","AMIL.CPW_GS","20.93","-0.78","0.00"],["2026-08-24T09:05:00","AMIL.CRCDCK","20.31","-1.40","0.00"],["2026-08-24T09:05:00","AMIL.CSTN3","20.18","-1.53","0.00"],["2026-08-24T09:05:00","AMIL.CSTNCTG1","20.18","-1.53","0.00"],["2026-08-24T09:05:00","AMIL.CSTNCTG2","20.12","-1.59","0.00"],["2026-08-24T09:05:00","AMIL.DAYTON","20.82","-0.89","0.00"],["2026-08-24T09:05:00","AMIL.DBDSOL","20.09","-1.62","0.00"],["2026-08-24T09:05:00","AMIL.DEB.NAH","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.DEB_ALTON","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.DER","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.DESY1","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMIL.DEWITT","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.DP","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.DR.ADM","20.25","-1.46","0.00"],["2026-08-24T09:05:00","AMIL.DR.AEMILL","20.69","-1.02","0.00"],["2026-08-24T09:05:00","AMIL.DR.ALTON","20.65","-1.06","0.00"],["2026-08-24T09:05:00","AMIL.DR.AREP1","20.19","-1.52","0.00"],["2026-08-24T09:05:00","AMIL.DR.ASFK","20.75","-0.96","0.00"],["2026-08-24T09:05:00","AMIL.DR.BRAD","20.69","-1.02","0.00"],["2026-08-24T09:05:00","AMIL.DR.CIVC","20.72","-0.99","0.00"],["2026-08-24T09:05:00","AMIL.DR.EIU","20.35","-1.36","0.00"],["2026-08-24T09:05:00","AMIL.DR.ETRN","20.65","-1.06","0.00"],["2026-08-24T09:05:00","AMIL.DR.FPLP","20.70","-1.01","0.00"],["2026-08-24T09:05:00","AMIL.DR.ISU2","20.41","-1.30","0.00"],["2026-08-24T09:05:00","AMIL.DR.JPPA","21.11","-0.60","0.00"],["2026-08-24T09:05:00","AMIL.DR.LCLN","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMIL.DR.MES","20.33","-1.38","0.00"],["2026-08-24T09:05:00","AMIL.DR.SEL","20.67","-1.04","0.00"],["2026-08-24T09:05:00","AMIL.DR.SIUC3","20.94","-0.77","0.00"],["2026-08-24T09:05:00","AMIL.DR.SIUE2","20.62","-1.09","0.00"],["2026-08-24T09:05:00","AMIL.DR.SLGN2","20.31","-1.40","0.00"],["2026-08-24T09:05:00","AMIL.DR.SPRTN","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMIL.DR.WIEL","20.67","-1.04","0.00"],["2026-08-24T09:05:00","AMIL.DR.WIU2","21.00","-0.71","0.00"],["2026-08-24T09:05:00","AMIL.EARP","20.53","-1.18","0.00"],["2026-08-24T09:05:00","AMIL.EDWARDS2","20.63","-1.08","0.00"],["2026-08-24T09:05:00","AMIL.EDWARDS3","20.59","-1.12","0.00"],["2026-08-24T09:05:00","AMIL.EEI","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EIPS","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EIPS1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EIPS2","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EIPS3","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EIPS4","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EIPS5","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.ELD120","20.14","-1.57","0.00"],["2026-08-24T09:05:00","AMIL.ELD150","20.14","-1.57","0.00"],["2026-08-24T09:05:00","AMIL.ELIG","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EMSF","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.ENFIELD","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EPH1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.ESPI","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.EXOL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.FARGO.MVP","20.53","-1.18","0.00"],["2026-08-24T09:05:00","AMIL.FESC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.FORDCO1","19.77","-1.94","0.00"],["2026-08-24T09:05:00","AMIL.FTR","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.GBCCTG1","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.GBCCTG2","19.66","-2.05","0.00"],["2026-08-24T09:05:00","AMIL.GBCM","20.68","-1.03","0.00"],["2026-08-24T09:05:00","AMIL.GDTR1.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","AMIL.GDTR2.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","AMIL.GDTR3.ARR","21.08","-0.63","0.00"],["2026-08-24T09:05:00","AMIL.GDTR4.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","AMIL.GDTWR.ARR","21.02","-0.69","0.00"],["2026-08-24T09:05:00","AMIL.GEXA","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.GEXAIEC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.GLSBG.SIG","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMIL.GME1","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.GRJ_AGRJ_","21.52","-0.19","0.00"],["2026-08-24T09:05:00","AMIL.GRTPLAINS","20.35","-1.36","0.00"],["2026-08-24T09:05:00","AMIL.GSWIND","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.HEN_AMT_P","21.10","-0.61","0.00"],["2026-08-24T09:05:00","AMIL.HENNP.ARR","20.66","-1.05","0.00"],["2026-08-24T09:05:00","AMIL.HES","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.HISF","19.80","-1.91","0.00"],["2026-08-24T09:05:00","AMIL.HOOPESTON","20.29","-1.42","0.00"],["2026-08-24T09:05:00","AMIL.HSNVL.ARR","20.69","-1.02","0.00"],["2026-08-24T09:05:00","EAI.CYVY","20.49","-1.22","0.00"],["2026-08-24T09:05:00","EAI.DEGRAY1","20.95","-0.76","0.00"],["2026-08-24T09:05:00","EAI.DEGRAY2","20.95","-0.76","0.00"],["2026-08-24T09:05:00","EAI.DELL.CT1","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.DELL.CT2","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.DELL.ST3","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.DRVRSOL","20.95","-0.76","0.00"],["2026-08-24T09:05:00","EAI.EAILD","21.08","-0.63","0.00"],["2026-08-24T09:05:00","EAI.EAILD.RLA","21.08","-0.63","0.00"],["2026-08-24T09:05:00","EAI.EAMP_1.AZ","21.10","-0.61","0.00"],["2026-08-24T09:05:00","EAI.ELDORA.ARR","20.92","-0.79","0.00"],["2026-08-24T09:05:00","EAI.FLATFORKSO","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.FORGEVWSO","19.78","-1.93","0.00"],["2026-08-24T09:05:00","EAI.GACP.GMPWR","21.04","-0.67","0.00"],["2026-08-24T09:05:00","EAI.H_SPR1_CT1","20.84","-0.87","0.00"],["2026-08-24T09:05:00","EAI.H_SPR1_CT2","20.84","-0.87","0.00"],["2026-08-24T09:05:00","EAI.H_SPR1_ST","20.84","-0.87","0.00"],["2026-08-24T09:05:00","EAI.HAPPY","21.11","-0.60","0.00"],["2026-08-24T09:05:00","EAI.HASKL1.ARR","20.97","-0.74","0.00"],["2026-08-24T09:05:00","EAI.INDEPEND1","20.96","-0.75","0.00"],["2026-08-24T09:05:00","EAI.INDEPEND2","20.99","-0.72","0.00"],["2026-08-24T09:05:00","EAI.JONSCWL","21.20","-0.51","0.00"],["2026-08-24T09:05:00","EAI.LK_CATH4","20.80","-0.91","0.00"],["2026-08-24T09:05:00","EAI.LLS","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.LYNCH2.ARR","21.18","-0.53","0.00"],["2026-08-24T09:05:00","EAI.MABELV.ARR","20.86","-0.85","0.00"],["2026-08-24T09:05:00","EAI.NIMBUSWF","21.08","-0.63","0.00"],["2026-08-24T09:05:00","EAI.NLR_1.AZ","21.20","-0.51","0.00"],["2026-08-24T09:05:00","EAI.NLRLD","21.20","-0.51","0.00"],["2026-08-24T09:05:00","EAI.NPTSOL","21.02","-0.69","0.00"],["2026-08-24T09:05:00","EAI.NWMADRIDSO","20.86","-0.85","0.00"],["2026-08-24T09:05:00","EAI.OMLP_1.AZ","21.03","-0.68","0.00"],["2026-08-24T09:05:00","EAI.PBENRGY_CT","20.75","-0.96","0.00"],["2026-08-24T09:05:00","EAI.PBENRGY_ST","20.78","-0.93","0.00"],["2026-08-24T09:05:00","EAI.PLUM_1C","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.PLUM_PPEA","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.PLUM1_MEUC","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.PLUM2_MEUC","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.PLUMPT","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.PMISTSOL","21.46","-0.25","0.00"],["2026-08-24T09:05:00","EAI.QUARTZ","20.59","-1.12","0.00"],["2026-08-24T09:05:00","EAI.REDFDSOLAR","20.99","-0.72","0.00"],["2026-08-24T09:05:00","EAI.REMMEL123","20.81","-0.90","0.00"],["2026-08-24T09:05:00","EAI.RITCH3.ARR","21.03","-0.68","0.00"],["2026-08-24T09:05:00","EAI.SEARCY","21.15","-0.56","0.00"],["2026-08-24T09:05:00","EAI.SHRDN1.ARR","20.86","-0.85","0.00"],["2026-08-24T09:05:00","EAI.SHRDN2.ARR","20.86","-0.85","0.00"],["2026-08-24T09:05:00","EAI.SHRDN3.ARR","20.86","-0.85","0.00"],["2026-08-24T09:05:00","EAI.STUTTGART","21.29","-0.42","0.00"],["2026-08-24T09:05:00","EAI.UPS1_CT1","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS1_CT2","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS1_ST","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS2_CT1","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS2_CT2","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS2_ST","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS3_CT1","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS3_CT2","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS3_ST","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS4_CT1","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS4_CT2","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.UPS4_ST","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.WBSOL","20.97","-0.74","0.00"],["2026-08-24T09:05:00","EAI.WH_BLUFF1","20.88","-0.83","0.00"],["2026-08-24T09:05:00","EAI.WH_BLUFF2","20.81","-0.90","0.00"],["2026-08-24T09:05:00","EAI.WHBLF.ARR","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.WMPSOL","20.41","-1.30","0.00"],["2026-08-24T09:05:00","EAI.WMULD_1.AZ","20.76","-0.95","0.00"],["2026-08-24T09:05:00","EAI.WMULDLD","20.76","-0.95","0.00"],["2026-08-24T09:05:00","EAI.WODLN1.ARR","21.04","-0.67","0.00"],["2026-08-24T09:05:00","EAI.WSTMMP.ARR","20.99","-0.72","0.00"],["2026-08-24T09:05:00","EAI.WTBLF5.ARR","20.88","-0.83","0.00"],["2026-08-24T09:05:00","EDE","21.23","-0.67","0.19"],["2026-08-24T09:05:00","EDE.PLUM","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EES.ACAD2_CT1","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.ACAD2_CT2","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.ACAD2_ST","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.ACADA1.ARR","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.ACADA2.ARR","22.30","0.59","0.00"],["2026-08-24T09:05:00","EES.AIRLIN.ARR","22.40","0.69","0.00"],["2026-08-24T09:05:00","EES.AIRLIQ_GEI","22.57","0.86","0.00"],["2026-08-24T09:05:00","EES.AMITESO","22.26","0.55","0.00"],["2026-08-24T09:05:00","EES.AXIALL","22.14","0.43","0.00"],["2026-08-24T09:05:00","EES.AXLPLQ","22.41","0.70","0.00"],["2026-08-24T09:05:00","EES.BASFVFW","22.96","1.25","0.00"],["2026-08-24T09:05:00","EES.BASTAP.ARR","21.17","-0.54","0.00"],["2026-08-24T09:05:00","EES.BASTP1.ARR","21.17","-0.54","0.00"],["2026-08-24T09:05:00","EES.BASTR1.ARR","21.12","-0.59","0.00"],["2026-08-24T09:05:00","EES.BASTR2.ARR","21.12","-0.59","0.00"],["2026-08-24T09:05:00","EES.BC1_1","22.11","0.40","0.00"],["2026-08-24T09:05:00","EES.BC1_2","22.11","0.40","0.00"],["2026-08-24T09:05:00","EES.BC1_3","22.11","0.40","0.00"],["2026-08-24T09:05:00","EES.BC1_4","22.11","0.40","0.00"],["2026-08-24T09:05:00","EES.BC2_1","22.13","0.42","0.00"],["2026-08-24T09:05:00","EES.BC2_2","22.13","0.42","0.00"],["2026-08-24T09:05:00","EES.BC2_3","22.13","0.42","0.00"],["2026-08-24T09:05:00","EES.BGTEL1.ARR","22.52","0.81","0.00"],["2026-08-24T09:05:00","CONS.COVRT2_GT","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.COVRT2_ST","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.COVRT3_GT","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.COVRT3_ST","20.67","-1.04","0.00"],["2026-08-24T09:05:00","CONS.CRESCENT","12.29","-0.52","-8.90"],["2026-08-24T09:05:00","CONS.CROTON","20.43","0.01","-1.29"],["2026-08-24T09:05:00","CONS.DR.ALPENA","21.59","1.12","-1.24"],["2026-08-24T09:05:00","CONS.DR.CETR","14.70","-0.46","-6.55"],["2026-08-24T09:05:00","CONS.DR.MAROA","2.40","-1.04","-18.27"],["2026-08-24T09:05:00","CONS.DR.WPSC","21.65","1.18","-1.24"],["2026-08-24T09:05:00","CONS.ELIG","19.47","-0.26","-1.98"],["2026-08-24T09:05:00","CONS.EXGNBB1","19.52","-0.98","-1.21"],["2026-08-24T09:05:00","CONS.EXGNBB1B","19.52","-0.98","-1.21"],["2026-08-24T09:05:00","CONS.FESC","19.47","-0.26","-1.98"],["2026-08-24T09:05:00","CONS.FICTYEC","19.94","-0.50","-1.27"],["2026-08-24T09:05:00","CONS.FICTYMR","19.94","-0.50","-1.27"],["2026-08-24T09:05:00","CONS.FISHCREEK","19.52","-0.97","-1.22"],["2026-08-24T09:05:00","CONS.FOOTEHYD","21.19","0.71","-1.23"],["2026-08-24T09:05:00","CONS.GENESEE","19.79","-0.69","-1.23"],["2026-08-24T09:05:00","CONS.GENESEESO","19.86","-0.62","-1.23"],["2026-08-24T09:05:00","CONS.GENESEPS","19.79","-0.69","-1.23"],["2026-08-24T09:05:00","CONS.GRATIOT","19.44","-1.06","-1.21"],["2026-08-24T09:05:00","CONS.GRATIOT1","18.43","-2.04","-1.24"],["2026-08-24T09:05:00","CONS.GRATIOT2","18.43","-2.04","-1.24"],["2026-08-24T09:05:00","CONS.GRAYLGY2","20.07","-0.41","-1.23"],["2026-08-24T09:05:00","CONS.GRAYLNG","20.07","-0.41","-1.23"],["2026-08-24T09:05:00","CONS.GYRD1WPSC","20.34","-0.13","-1.24"],["2026-08-24T09:05:00","CONS.GYRD2WPSC","20.34","-0.13","-1.24"],["2026-08-24T09:05:00","CONS.GYRD3WPSC","20.34","-0.13","-1.24"],["2026-08-24T09:05:00","CONS.HARDY","20.19","-0.23","-1.29"],["2026-08-24T09:05:00","CONS.HART","19.75","-0.68","-1.28"],["2026-08-24T09:05:00","CONS.HILMN.ARR","21.22","0.75","-1.24"],["2026-08-24T09:05:00","CONS.HODENPYL","20.15","-0.30","-1.26"],["2026-08-24T09:05:00","CONS.HRSY10","19.76","-0.66","-1.29"],["2026-08-24T09:05:00","CONS.HRSY9","19.76","-0.66","-1.29"],["2026-08-24T09:05:00","CONS.HRTLND","19.56","-0.94","-1.21"],["2026-08-24T09:05:00","CONS.HTWD","9.49","-0.48","-11.74"],["2026-08-24T09:05:00","CONS.IOSCOBAT","21.27","0.79","-1.23"],["2026-08-24T09:05:00","CONS.ISABELLA1","16.80","-3.68","-1.23"],["2026-08-24T09:05:00","CONS.JACKSON","17.44","-1.18","-3.09"],["2026-08-24T09:05:00","CONS.JAXON_1","18.41","-0.74","-2.56"],["2026-08-24T09:05:00","CONS.JAXON_2","18.41","-0.74","-2.56"],["2026-08-24T09:05:00","CONS.KAL_RGEN_","17.50","-0.73","-3.48"],["2026-08-24T09:05:00","CONS.KALK","20.51","0.06","-1.26"],["2026-08-24T09:05:00","CONS.KARN.ARR","20.02","-0.46","-1.23"],["2026-08-24T09:05:00","CONS.KARN3","19.80","-0.71","-1.20"],["2026-08-24T09:05:00","CONS.KARN4","19.80","-0.71","-1.20"],["2026-08-24T09:05:00","CONS.KARNSOLAR","19.80","-0.71","-1.20"],["2026-08-24T09:05:00","CONS.KENCNTY1","19.49","-0.91","-1.31"],["2026-08-24T09:05:00","CONS.LANS","19.17","-0.48","-2.06"],["2026-08-24T09:05:00","CONS.LANS.ARR","18.88","-0.68","-2.15"],["2026-08-24T09:05:00","CONS.LBWL.ASM2","18.96","-1.54","-1.21"],["2026-08-24T09:05:00","CONS.LBWL.ASSM","18.96","-1.54","-1.21"],["2026-08-24T09:05:00","CONS.LBWL.CSEL","16.53","-1.18","-4.00"],["2026-08-24T09:05:00","CONS.LIVINGEN1","20.30","-0.17","-1.24"],["2026-08-24T09:05:00","CONS.LIVINGEN2","20.30","-0.17","-1.24"],["2026-08-24T09:05:00","CONS.LIVINGEN3","20.30","-0.17","-1.24"],["2026-08-24T09:05:00","CONS.LIVINGEN4","20.30","-0.17","-1.24"],["2026-08-24T09:05:00","CONS.LOUDHYDRO","20.95","0.47","-1.23"],["2026-08-24T09:05:00","CONS.LUDINGTN1","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","CONS.LUDINGTN2","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","CONS.LUDINGTN3","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","CONS.LUDINGTN4","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","CONS.LUDINGTN5","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","CONS.LUDINGTN6","19.62","-0.83","-1.26"],["2026-08-24T09:05:00","CONS.LWEP","19.56","-0.88","-1.27"],["2026-08-24T09:05:00","CONS.MACK.ARR","21.86","1.39","-1.24"],["2026-08-24T09:05:00","CONS.MCV","19.65","-0.85","-1.21"],["2026-08-24T09:05:00","CONS.MCV.MCV","19.65","-0.85","-1.21"],["2026-08-24T09:05:00","CONS.MERIDIAN1","19.72","-0.77","-1.22"],["2026-08-24T09:05:00","CONS.MIOHYDRO","20.55","0.08","-1.24"],["2026-08-24T09:05:00","CONS.MIPOWER1","19.44","-1.00","-1.27"],["2026-08-24T09:05:00","CONS.MIPOWER2","19.44","-1.00","-1.27"],["2026-08-24T09:05:00","CONS.MPPA","20.11","-0.19","-1.41"],["2026-08-24T09:05:00","CONS.MPPA.ABRW","16.48","-1.77","-3.46"],["2026-08-24T09:05:00","CONS.MPPA.ASM2","18.96","-1.54","-1.21"],["2026-08-24T09:05:00","CONS.MPPA.ASSM","18.96","-1.54","-1.21"],["2026-08-24T09:05:00","CONS.MPPA.CHSE","16.53","-1.18","-4.00"],["2026-08-24T09:05:00","CONS.MPPA.HSLR","19.75","-0.68","-1.28"],["2026-08-24T09:05:00","CONS.MPPA_3.AZ","19.88","-0.39","-1.44"],["2026-08-24T09:05:00","CONS.MSCP_1.AZ","9.51","-0.89","-11.31"],["2026-08-24T09:05:00","CONS.MSCPA","8.39","-0.92","-12.40"],["2026-08-24T09:05:00","CONS.MSNRD.SOL","17.22","-3.26","-1.23"],["2026-08-24T09:05:00","CONS.MUSKSOL","19.37","-1.05","-1.29"],["2026-08-24T09:05:00","CONS.MWEC","17.62","-0.09","-4.00"],["2026-08-24T09:05:00","CONS.NESL","19.47","-0.26","-1.98"],["2026-08-24T09:05:00","CONS.PAL_HEPM","20.68","-1.03","0.00"],["2026-08-24T09:05:00","CONS.PAL_WPSC","20.68","-1.03","0.00"],["2026-08-24T09:05:00","CONS.PFZT","18.53","-0.65","-2.53"],["2026-08-24T09:05:00","CONS.PINERVR1","18.37","-2.09","-1.25"],["2026-08-24T09:05:00","CONS.PNRVR.SOL","18.37","-2.09","-1.25"],["2026-08-24T09:05:00","CONS.POLARIS1","19.52","-0.98","-1.21"],["2026-08-24T09:05:00","CONS.POLRS.SOL","19.52","-0.98","-1.21"],["2026-08-24T09:05:00","CONS.RENAIGEN1","19.53","-0.97","-1.21"],["2026-08-24T09:05:00","WEC.AZ","21.18","-0.53","0.00"],["2026-08-24T09:05:00","WEC.BADGER","20.92","-0.79","0.00"],["2026-08-24T09:05:00","WEC.BDGHLW2S","20.41","-1.30","0.00"],["2026-08-24T09:05:00","WEC.BLUSKYGF","21.56","-0.15","0.00"],["2026-08-24T09:05:00","WEC.BUTRIDGE1","21.17","-0.54","0.00"],["2026-08-24T09:05:00","WEC.CC.PORTW1","20.38","-1.33","0.00"],["2026-08-24T09:05:00","WEC.CC.PORTW2","20.38","-1.33","0.00"],["2026-08-24T09:05:00","WEC.CCDGTC1","21.24","-0.47","0.00"],["2026-08-24T09:05:00","WEC.CCDGTC2","21.24","-0.47","0.00"],["2026-08-24T09:05:00","WEC.CCDGTC3","21.24","-0.47","0.00"],["2026-08-24T09:05:00","WEC.CCDGTC4","21.24","-0.47","0.00"],["2026-08-24T09:05:00","WEC.DAR_SLR1","19.78","-1.93","0.00"],["2026-08-24T09:05:00","WEC.DR.WEPM","21.18","-0.53","0.00"],["2026-08-24T09:05:00","WEC.EITM_LZ01","20.72","-0.99","0.00"],["2026-08-24T09:05:00","WEC.EITM_LZ02","20.72","-0.99","0.00"],["2026-08-24T09:05:00","WEC.EITM_LZ03","20.72","-0.99","0.00"],["2026-08-24T09:05:00","WEC.ERG1","20.50","-1.21","0.00"],["2026-08-24T09:05:00","WEC.ERG2","20.53","-1.18","0.00"],["2026-08-24T09:05:00","WEC.ERGS_LD","20.52","-1.19","0.00"],["2026-08-24T09:05:00","WEC.GERMANOT1","21.40","-0.31","0.00"],["2026-08-24T09:05:00","WEC.GERMANOT2","21.40","-0.31","0.00"],["2026-08-24T09:05:00","WEC.GERMANOT3","21.40","-0.31","0.00"],["2026-08-24T09:05:00","WEC.GERMANOT4","21.40","-0.31","0.00"],["2026-08-24T09:05:00","WEC.GERMANOT5","21.40","-0.31","0.00"],["2026-08-24T09:05:00","WEC.GLACRHLS","21.76","0.05","0.00"],["2026-08-24T09:05:00","WEC.JOU_WMONT","20.68","-1.03","0.00"],["2026-08-24T09:05:00","WEC.KAC_GE5CT","21.83","0.12","0.00"],["2026-08-24T09:05:00","WEC.KAC_ISPP","21.83","0.12","0.00"],["2026-08-24T09:05:00","WEC.KAUCBL.ARR","21.84","0.13","0.00"],["2026-08-24T09:05:00","WEC.KOSH_SLR1","20.66","-1.05","0.00"],["2026-08-24T09:05:00","WEC.LGHTHVT01","20.99","-0.72","0.00"],["2026-08-24T09:05:00","WEC.OAKCREKC5","21.05","-0.66","0.00"],["2026-08-24T09:05:00","WEC.OCONTFL","22.45","0.74","0.00"],["2026-08-24T09:05:00","WEC.OKCGC6","20.59","-1.12","0.00"],["2026-08-24T09:05:00","WEC.OKCGC7","20.53","-1.18","0.00"],["2026-08-24T09:05:00","WEC.OKCGC8","20.54","-1.17","0.00"],["2026-08-24T09:05:00","WEC.PARIS01S1","20.73","-0.98","0.00"],["2026-08-24T09:05:00","WEC.PARIS01S2","20.73","-0.98","0.00"],["2026-08-24T09:05:00","WEC.PARIS01S3","20.73","-0.98","0.00"],["2026-08-24T09:05:00","WEC.PARIS01S4","20.73","-0.98","0.00"],["2026-08-24T09:05:00","WEC.PB1AUX","21.35","-0.36","0.00"],["2026-08-24T09:05:00","WEC.PB2AUX","21.35","-0.36","0.00"],["2026-08-24T09:05:00","WEC.PLSNT1.MVP","20.70","-1.01","0.00"],["2026-08-24T09:05:00","WEC.PORTWA1CT1","20.36","-1.35","0.00"],["2026-08-24T09:05:00","WEC.PORTWA1CT2","20.36","-1.35","0.00"],["2026-08-24T09:05:00","WEC.PORTWA1ST0","20.42","-1.29","0.00"],["2026-08-24T09:05:00","WEC.PORTWCT1","20.36","-1.35","0.00"],["2026-08-24T09:05:00","WEC.PORTWCT2","20.36","-1.35","0.00"],["2026-08-24T09:05:00","WEC.PORTWST1","20.42","-1.29","0.00"],["2026-08-24T09:05:00","WEC.PS_ESR1","20.73","-0.98","0.00"],["2026-08-24T09:05:00","WEC.PS_ESR1_LD","20.73","-0.98","0.00"],["2026-08-24T09:05:00","WEC.PS_SLR1","20.73","-0.98","0.00"],["2026-08-24T09:05:00","WEC.PTBEACB5","21.35","-0.36","0.00"],["2026-08-24T09:05:00","WEC.PTBHGB1","21.29","-0.42","0.00"],["2026-08-24T09:05:00","WEC.PTBHGB2","21.29","-0.42","0.00"],["2026-08-24T09:05:00","WEC.RBC1","22.32","0.61","0.00"],["2026-08-24T09:05:00","WEC.ROOT_PIKE","20.72","-0.99","0.00"],["2026-08-24T09:05:00","WEC.S","21.21","-0.50","0.00"],["2026-08-24T09:05:00","WEC.UNIVEV130","20.72","-0.99","0.00"],["2026-08-24T09:05:00","WEC.VALLYGA1","21.20","-0.51","0.00"],["2026-08-24T09:05:00","WEC.VALLYGA2","21.21","-0.50","0.00"],["2026-08-24T09:05:00","WEC.WEPM_1.AZ","22.11","0.40","0.00"],["2026-08-24T09:05:00","WEC.WEPM_2.AZ","23.18","1.47","0.00"],["2026-08-24T09:05:00","WEC.WPPI","21.65","-0.06","0.00"],["2026-08-24T09:05:00","WEC.WPPI_1.AZ","21.66","-0.05","0.00"],["2026-08-24T09:05:00","WEC.WPPI_3.AZ","21.77","0.06","0.00"],["2026-08-24T09:05:00","WFEC","21.23","-0.67","0.19"],["2026-08-24T09:05:00","WPS.AZ","22.62","0.91","0.00"],["2026-08-24T09:05:00","WPS.BDGHLW1S","20.41","-1.30","0.00"],["2026-08-24T09:05:00","WPS.CC.FOX1","21.50","-0.21","0.00"],["2026-08-24T09:05:00","WPS.CC.FOX2","21.50","-0.21","0.00"],["2026-08-24T09:05:00","WPS.COLUMBIA1","20.95","-0.76","0.00"],["2026-08-24T09:05:00","WPS.COLUMBIA2","20.95","-0.76","0.00"],["2026-08-24T09:05:00","WPS.CRANECREK","22.00","0.29","0.00"],["2026-08-24T09:05:00","WPS.CUSTEGEN1","22.05","0.34","0.00"],["2026-08-24T09:05:00","WPS.DEPERE","22.42","0.71","0.00"],["2026-08-24T09:05:00","WPS.DPC.WESTN4","22.55","0.84","0.00"],["2026-08-24T09:05:00","WPS.DRR.NWATER","22.53","0.82","0.00"],["2026-08-24T09:05:00","WPS.FORWARD","21.16","-0.55","0.00"],["2026-08-24T09:05:00","WPS.FORWARD_LD","21.16","-0.55","0.00"],["2026-08-24T09:05:00","WPS.FOX_CT1","21.49","-0.22","0.00"],["2026-08-24T09:05:00","WPS.FOX_CT2","21.50","-0.21","0.00"],["2026-08-24T09:05:00","WPS.FOX_ST1_1","21.51","-0.20","0.00"],["2026-08-24T09:05:00","WPS.FOX_ST1_2","21.51","-0.20","0.00"],["2026-08-24T09:05:00","WPS.GLU","22.37","0.66","0.00"],["2026-08-24T09:05:00","WPS.GRFTR.ARR","23.46","1.75","0.00"],["2026-08-24T09:05:00","WPS.HNSATOA","22.59","0.88","0.00"],["2026-08-24T09:05:00","WPS.LAKEFRN95","21.82","0.11","0.00"],["2026-08-24T09:05:00","WPS.LAKEFRN99","21.82","0.11","0.00"],["2026-08-24T09:05:00","WPS.MENOMPK","23.02","1.31","0.00"],["2026-08-24T09:05:00","WPS.MEWD_M1","23.08","1.37","0.00"],["2026-08-24T09:05:00","WPS.MPU","21.88","0.17","0.00"],["2026-08-24T09:05:00","WPS.MPUG_1.AZ","21.88","0.17","0.00"],["2026-08-24T09:05:00","WPS.OCONTO.DPC","22.50","0.79","0.00"],["2026-08-24T09:05:00","WPS.PORTAGE","22.59","0.88","0.00"],["2026-08-24T09:05:00","WPS.PTBEACH_PV","21.25","-0.46","0.00"],["2026-08-24T09:05:00","WPS.PULLIAM31","22.54","0.83","0.00"],["2026-08-24T09:05:00","DECO.SELC","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.SESA","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DECO.SIGEL1","19.64","-0.90","-1.17"],["2026-08-24T09:05:00","DECO.SLOES11","20.15","-0.40","-1.16"],["2026-08-24T09:05:00","DECO.STCLA.ARR","20.17","-0.42","-1.12"],["2026-08-24T09:05:00","DECO.STCLP11","20.23","-0.36","-1.12"],["2026-08-24T09:05:00","DECO.SUPP111","20.35","-0.13","-1.23"],["2026-08-24T09:05:00","DECO.SUPP112","20.35","-0.13","-1.23"],["2026-08-24T09:05:00","DECO.SUPP113","20.35","-0.13","-1.23"],["2026-08-24T09:05:00","DECO.SUPP114","20.35","-0.13","-1.23"],["2026-08-24T09:05:00","DECO.TRNCNL9","20.12","-0.43","-1.16"],["2026-08-24T09:05:00","DECO.TURTLE1","19.64","-0.90","-1.17"],["2026-08-24T09:05:00","DECO.TURTLE2","19.64","-0.90","-1.17"],["2026-08-24T09:05:00","DECO.TUSCOLA2","20.01","-0.49","-1.21"],["2026-08-24T09:05:00","DECO.WILMTP11","21.16","0.63","-1.18"],["2026-08-24T09:05:00","DECO.WPSA","20.45","-0.09","-1.17"],["2026-08-24T09:05:00","DEOK","20.86","-0.85","0.00"],["2026-08-24T09:05:00","DLCO","20.86","-0.85","0.00"],["2026-08-24T09:05:00","DMGEN1.AGG","20.45","-1.26","0.00"],["2026-08-24T09:05:00","DMGEN2.AGG","20.45","-1.26","0.00"],["2026-08-24T09:05:00","DMGEN4.AGG","20.45","-1.26","0.00"],["2026-08-24T09:05:00","DPC.ABS","21.60","-0.11","0.00"],["2026-08-24T09:05:00","DPC.AEPE9","22.52","0.90","-0.09"],["2026-08-24T09:05:00","DPC.APPLRV.SLR","22.64","1.37","-0.44"],["2026-08-24T09:05:00","DPC.AZ","22.55","0.93","-0.09"],["2026-08-24T09:05:00","DPC.DPC","22.60","0.98","-0.09"],["2026-08-24T09:05:00","DPC.EDNF","21.03","-0.68","0.00"],["2026-08-24T09:05:00","DPC.EKM1","23.03","1.33","-0.01"],["2026-08-24T09:05:00","DPC.EKM2","23.03","1.33","-0.01"],["2026-08-24T09:05:00","DPC.FILMOR.SLR","21.18","-0.53","0.00"],["2026-08-24T09:05:00","DPC.FLAMBEAU","23.09","1.86","-0.48"],["2026-08-24T09:05:00","DPC.GENOA3","22.30","0.59","0.00"],["2026-08-24T09:05:00","DPC.JPM","22.48","0.78","-0.01"],["2026-08-24T09:05:00","DPC.MCNEILUS2","21.55","-0.16","0.00"],["2026-08-24T09:05:00","DPC.NSPLOAD","24.65","3.03","-0.09"],["2026-08-24T09:05:00","DPC.NSPP_1.AZ","24.70","3.11","-0.12"],["2026-08-24T09:05:00","DPC.NWEC.AZ","23.00","1.73","-0.44"],["2026-08-24T09:05:00","DPC.NWELOAD","23.00","1.73","-0.44"],["2026-08-24T09:05:00","DPC.STNMAN.ARR","20.67","-1.04","0.00"],["2026-08-24T09:05:00","DPC.WINNEBAGO","21.55","-0.16","0.00"],["2026-08-24T09:05:00","DPL","20.86","-0.85","0.00"],["2026-08-24T09:05:00","DUK","21.12","-0.59","0.00"],["2026-08-24T09:05:00","EAI.AECC_1.AZ","21.18","-0.53","0.00"],["2026-08-24T09:05:00","EAI.AECCHYDRO2","21.53","-0.18","0.00"],["2026-08-24T09:05:00","EAI.AECCHYDRO9","20.92","-0.79","0.00"],["2026-08-24T09:05:00","EAI.AECCLD","21.18","-0.53","0.00"],["2026-08-24T09:05:00","EAI.AECCMCCLLN","21.23","-0.48","0.00"],["2026-08-24T09:05:00","EAI.AECCMGVCT1","20.82","-0.89","0.00"],["2026-08-24T09:05:00","EAI.AECCMGVCT2","20.82","-0.89","0.00"],["2026-08-24T09:05:00","EAI.AECCMGVMST","20.82","-0.89","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWCT1","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWCT2","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWCT3","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWCT4","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWCT5","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWCT6","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWCT7","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWST1","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCOSWST2","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.AECCWCSOL","21.09","-0.62","0.00"],["2026-08-24T09:05:00","EAI.ANO1","20.49","-1.22","0.00"],["2026-08-24T09:05:00","EAI.ANO2","20.54","-1.17","0.00"],["2026-08-24T09:05:00","EAI.ARSNC1.ARR","20.94","-0.77","0.00"],["2026-08-24T09:05:00","EAI.BIGCYP120","20.31","-1.40","0.00"],["2026-08-24T09:05:00","EAI.BIGCYP20","20.31","-1.40","0.00"],["2026-08-24T09:05:00","EAI.BIGCYP40","20.31","-1.40","0.00"],["2026-08-24T09:05:00","EAI.BLAKELY1","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EAI.BLAKELY2","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EAI.BUBALD","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EAI.CARPNTR_1","20.96","-0.75","0.00"],["2026-08-24T09:05:00","EAI.CARPNTR_2","20.96","-0.75","0.00"],["2026-08-24T09:05:00","EAI.CC.AECCMGV","20.82","-0.89","0.00"],["2026-08-24T09:05:00","EAI.CC.AECCOSW","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.CC.BLAKLY","21.06","-0.65","0.00"],["2026-08-24T09:05:00","EAI.CC.DEGRAY","20.95","-0.76","0.00"],["2026-08-24T09:05:00","EAI.CC.DELL","21.00","-0.71","0.00"],["2026-08-24T09:05:00","EAI.CC.HT_SPR1","20.84","-0.87","0.00"],["2026-08-24T09:05:00","EAI.CC.PBENRGY","20.76","-0.95","0.00"],["2026-08-24T09:05:00","EAI.CC.UPS1","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.CC.UPS2","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.CC.UPS3","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.CC.UPS4","20.91","-0.80","0.00"],["2026-08-24T09:05:00","EAI.CHLK1","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.CHLK2","20.89","-0.82","0.00"],["2026-08-24T09:05:00","EAI.CHLK3","20.84","-0.87","0.00"],["2026-08-24T09:05:00","EAI.CLKS","20.57","-1.14","0.00"],["2026-08-24T09:05:00","EAI.COUCH2.ARR","21.15","-0.56","0.00"],["2026-08-24T09:05:00","EAI.CROSSETT","21.39","-0.32","0.00"],["2026-08-24T09:05:00","EAI.CWAYLD","21.07","-0.64","0.00"],["2026-08-24T09:05:00","EAI.CWAYLD1.AZ","21.07","-0.64","0.00"],["2026-08-24T09:05:00","EAI.CWCP","20.70","-1.01","0.00"],["2026-08-24T09:05:00","EAI.CWL_1.AZ","21.20","-0.51","0.00"],["2026-08-24T09:05:00","EAI.CWL_A","21.18","-0.53","0.00"],["2026-08-24T09:05:00","EAI.CWL_B","21.18","-0.53","0.00"],["2026-08-24T09:05:00","EAI.CWL_C","21.18","-0.53","0.00"],["2026-08-24T09:05:00","EAI.CWL_D","21.18","-0.53","0.00"],["2026-08-24T09:05:00","EAI.CWL_E","21.18","-0.53","0.00"],["2026-08-24T09:05:00","NSP.MRES.MWF","21.51","-0.18","-0.02"],["2026-08-24T09:05:00","NSP.MRES_5.AZ","24.46","2.77","-0.02"],["2026-08-24T09:05:00","NSP.MRES_6.AZ","24.09","2.40","-0.02"],["2026-08-24T09:05:00","NSP.NCP.AZ","22.94","1.75","-0.52"],["2026-08-24T09:05:00","NSP.NCPLOAD","22.94","1.75","-0.52"],["2026-08-24T09:05:00","NSP.NEW_PNEW_","23.06","1.37","-0.02"],["2026-08-24T09:05:00","NSP.NOBLE.CWS1","21.01","-0.69","-0.01"],["2026-08-24T09:05:00","NSP.NOBLE.CWS2","21.01","-0.69","-0.01"],["2026-08-24T09:05:00","NSP.NOBLES.WND","21.01","-0.69","-0.01"],["2026-08-24T09:05:00","NSP.NOBLES2.MP","20.89","-0.81","-0.01"],["2026-08-24T09:05:00","NSP.NORTHN.WND","20.67","-1.02","-0.02"],["2026-08-24T09:05:00","NSP.NSP","22.62","0.91","0.00"],["2026-08-24T09:05:00","NSP.NSPG_1.AZ","22.30","0.61","-0.02"],["2026-08-24T09:05:00","NSP.NSPG_2.AZ","22.07","0.38","-0.02"],["2026-08-24T09:05:00","NSP.NSTARSOLAR","21.69","0.58","-0.60"],["2026-08-24T09:05:00","NSP.NU","21.94","0.24","-0.01"],["2026-08-24T09:05:00","NSP.NU.AZ","21.94","0.24","-0.01"],["2026-08-24T09:05:00","NSP.NULM.4GT","21.96","0.26","-0.01"],["2026-08-24T09:05:00","NSP.NULM.5GT","21.96","0.26","-0.01"],["2026-08-24T09:05:00","NSP.NULM.6GT","21.96","0.26","-0.01"],["2026-08-24T09:05:00","NSP.NULM.7GT","21.96","0.26","-0.01"],["2026-08-24T09:05:00","NSP.NWEC.AZ","22.96","1.73","-0.48"],["2026-08-24T09:05:00","NSP.NWELOAD","22.96","1.73","-0.48"],["2026-08-24T09:05:00","NSP.OAKLKE_IBR","21.45","-0.65","0.39"],["2026-08-24T09:05:00","NSP.ODELL.WND","20.78","-0.93","0.00"],["2026-08-24T09:05:00","NSP.OTP","21.29","-0.40","-0.02"],["2026-08-24T09:05:00","NSP.OTPW_1.AZ","21.29","-0.40","-0.02"],["2026-08-24T09:05:00","NSP.OWATON_SIG","22.00","0.30","-0.01"],["2026-08-24T09:05:00","NSP.OWATONA_7","22.00","0.30","-0.01"],["2026-08-24T09:05:00","NSP.PRISL1","21.98","0.29","-0.02"],["2026-08-24T09:05:00","NSP.PRISL1_LD","21.98","0.29","-0.02"],["2026-08-24T09:05:00","NSP.PRISL2","21.98","0.29","-0.02"],["2026-08-24T09:05:00","NSP.PRISL2_LD","21.98","0.29","-0.02"],["2026-08-24T09:05:00","NSP.PROSE","21.24","-0.45","-0.02"],["2026-08-24T09:05:00","NSP.PVALEY.WND","21.87","0.16","0.00"],["2026-08-24T09:05:00","NSP.RAETNA.WND","20.67","-1.02","-0.02"],["2026-08-24T09:05:00","NSP.RAPID.ARR","21.19","-0.52","0.00"],["2026-08-24T09:05:00","NSP.REDPINE","21.36","-0.33","-0.02"],["2026-08-24T09:05:00","NSP.REDWIN1","22.15","0.45","-0.01"],["2026-08-24T09:05:00","NSP.REDWIN2","22.15","0.45","-0.01"],["2026-08-24T09:05:00","NSP.RIVRSDCT10","22.70","1.01","-0.02"],["2026-08-24T09:05:00","NSP.RIVRSDCT9","22.70","1.01","-0.02"],["2026-08-24T09:05:00","NSP.RIVRSDST7","22.70","1.01","-0.02"],["2026-08-24T09:05:00","NSP.ROCKRIDG1","20.85","-0.84","-0.02"],["2026-08-24T09:05:00","NSP.RWF__1_QS","22.01","0.32","-0.02"],["2026-08-24T09:05:00","NSP.RWF__2","22.01","0.32","-0.02"],["2026-08-24T09:05:00","NSP.S_RIDGE1","20.85","-0.84","-0.02"],["2026-08-24T09:05:00","NSP.SARTELL","22.66","0.97","-0.02"],["2026-08-24T09:05:00","NSP.SHAKOBIO1","22.63","0.94","-0.02"],["2026-08-24T09:05:00","NSP.SHERC1.SLR","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.SHERC2.SLR","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.SHERC3.SLR","22.46","0.77","-0.02"],["2026-08-24T09:05:00","NSP.SHERCO.3","22.28","0.59","-0.02"],["2026-08-24T09:05:00","NSP.SHERCO1","22.43","0.74","-0.02"],["2026-08-24T09:05:00","NSP.SMP","22.07","0.37","-0.01"],["2026-08-24T09:05:00","NSP.SMPM.S3","22.28","0.59","-0.02"],["2026-08-24T09:05:00","NSP.SPGSPG1","22.13","0.44","-0.02"],["2026-08-24T09:05:00","NSP.ST_PETER","21.54","-0.17","0.00"],["2026-08-24T09:05:00","NSP.STCLOUD1","22.68","0.99","-0.02"],["2026-08-24T09:05:00","NSP.STCRO","22.22","1.01","-0.50"],["2026-08-24T09:05:00","NSP.STJM_1.AZ","22.52","0.81","0.00"],["2026-08-24T09:05:00","NSP.STONERAY","20.67","-1.02","-0.02"],["2026-08-24T09:05:00","NSP.TEA_1.AZ","22.08","0.38","-0.01"],["2026-08-24T09:05:00","NSP.UILK1","20.73","-0.96","-0.02"],["2026-08-24T09:05:00","NSP.UOFMGEN1","22.76","1.07","-0.02"],["2026-08-24T09:05:00","NSP.UOFMGEN2","22.65","0.96","-0.02"],["2026-08-24T09:05:00","NSP.UPLS_1.AZ","22.89","1.19","-0.01"],["2026-08-24T09:05:00","NSP.UPLS_2.AZ","21.78","0.09","-0.02"],["2026-08-24T09:05:00","NSP.UPLS_3.AZ","21.54","-0.17","0.00"],["2026-08-24T09:05:00","NSP.VALYVIEW1","20.82","-0.87","-0.02"],["2026-08-24T09:05:00","NSP.VELVAVELV","27.32","-0.19","5.80"],["2026-08-24T09:05:00","NSP.W_TRIW_TR","20.80","-0.89","-0.02"],["2026-08-24T09:05:00","NSP.WESTSID1","21.86","0.17","-0.02"],["2026-08-24T09:05:00","NSP.WHEAT1.ARR","23.03","1.33","-0.01"],["2026-08-24T09:05:00","NSP.WHEAT3.ARR","23.03","1.33","-0.01"],["2026-08-24T09:05:00","NSP.WHEATON_08","23.03","1.33","-0.01"],["2026-08-24T09:05:00","NSP.WHEATON_09","23.10","1.40","-0.01"],["2026-08-24T09:05:00","NSP.WHEATON_10","23.10","1.40","-0.01"],["2026-08-24T09:05:00","NSP.WHEATON_11","23.10","1.40","-0.01"],["2026-08-24T09:05:00","NSP.WHEATON_12","23.10","1.40","-0.01"],["2026-08-24T09:05:00","NSP.WHEATON_13","23.10","1.40","-0.01"],["2026-08-24T09:05:00","NSP.WILMAR1","20.62","-1.09","0.00"],["2026-08-24T09:05:00","NSP.WILMAR2","20.62","-1.09","0.00"],["2026-08-24T09:05:00","NSP.WIMUNI.AZ","23.12","1.72","-0.31"],["2026-08-24T09:05:00","NSP.WINDVEST1","20.85","-0.84","-0.02"],["2026-08-24T09:05:00","NSP.WOODST1","20.79","-0.90","-0.02"],["2026-08-24T09:05:00","NSP.WPIPST1","20.68","-1.01","-0.02"],["2026-08-24T09:05:00","NSP.WPPI","22.91","1.33","-0.13"],["2026-08-24T09:05:00","NSP.WPPI_1.AZ","22.91","1.33","-0.13"],["2026-08-24T09:05:00","NSP.WSSOT3.HYD","23.39","1.69","-0.01"],["2026-08-24T09:05:00","NSP.WSSOT4.HYD","23.40","1.70","-0.01"],["2026-08-24T09:05:00","NYISO","21.24","-0.47","0.00"],["2026-08-24T09:05:00","OKGE","21.23","-0.67","0.19"],["2026-08-24T09:05:00","ONT","21.09","-0.47","-0.15"],["2026-08-24T09:05:00","ONT.DECO.PSOUT","21.12","-0.59","0.00"],["2026-08-24T09:05:00","ONT_W","20.21","-0.22","-1.28"],["2026-08-24T09:05:00","AMIL.RSPWIND","20.38","-1.33","0.00"],["2026-08-24T09:05:00","AMIL.RUBY","20.58","-1.13","0.00"],["2026-08-24T09:05:00","AMIL.RUSHMORE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SALTCREEK","20.12","-1.59","0.00"],["2026-08-24T09:05:00","AMIL.SBL_ASIBL","21.62","-0.09","0.00"],["2026-08-24T09:05:00","AMIL.SDNY.MVP","20.25","-1.46","0.00"],["2026-08-24T09:05:00","AMIL.SELC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SESRETAIL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SFE_IL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SIPC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SIPC.BGRV","20.43","-1.28","0.00"],["2026-08-24T09:05:00","AMIL.SIPM_1.AZ","20.62","-1.09","0.00"],["2026-08-24T09:05:00","AMIL.SMRT","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SNAPDGSL","20.39","-1.32","0.00"],["2026-08-24T09:05:00","AMIL.SOY_2.AZ","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMIL.SSWE","20.28","-1.43","0.00"],["2026-08-24T09:05:00","AMIL.STAR","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.STLNG.ARR","20.59","-1.12","0.00"],["2026-08-24T09:05:00","AMIL.STWF","20.58","-1.13","0.00"],["2026-08-24T09:05:00","AMIL.SUGARCRK","20.26","-1.45","0.00"],["2026-08-24T09:05:00","AMIL.SWE_IL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SWEC.ARR","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMIL.SWECC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SWGRASS","20.23","-1.48","0.00"],["2026-08-24T09:05:00","AMIL.SZE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.SZE_SCI","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.TBCRSTAT","21.14","-0.57","0.00"],["2026-08-24T09:05:00","AMIL.TBLUESSLR","20.48","-1.23","0.00"],["2026-08-24T09:05:00","AMIL.THNK","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.TILTU1","20.31","-1.40","0.00"],["2026-08-24T09:05:00","AMIL.TILTU2","20.31","-1.40","0.00"],["2026-08-24T09:05:00","AMIL.TILTU3","20.31","-1.40","0.00"],["2026-08-24T09:05:00","AMIL.TILTU4","20.31","-1.40","0.00"],["2026-08-24T09:05:00","AMIL.TLDNSLR","20.37","-1.34","0.00"],["2026-08-24T09:05:00","AMIL.TPM_123","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.TRA_ATRAE","21.08","-0.63","0.00"],["2026-08-24T09:05:00","AMIL.TREX_IL","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.USSTL.ARR","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMIL.VEM","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.VIN_AVINT","21.23","-0.48","0.00"],["2026-08-24T09:05:00","AMIL.VRD","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.W_BRCTIPT","21.03","-0.68","0.00"],["2026-08-24T09:05:00","AMIL.WDRV.ARR","20.65","-1.06","0.00"],["2026-08-24T09:05:00","AMIL.WISE.IWUS","20.35","-1.36","0.00"],["2026-08-24T09:05:00","AMIL.WLBRWEST","21.06","-0.65","0.00"],["2026-08-24T09:05:00","AMIL.WOLV","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.WPSE","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.WPSE.DM","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.WPSE.OLIN","20.69","-1.02","0.00"],["2026-08-24T09:05:00","AMIL.WRSF","19.91","-1.80","0.00"],["2026-08-24T09:05:00","AMIL.WVPA","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.WVPA_2.AZ","20.55","-1.16","0.00"],["2026-08-24T09:05:00","AMIL.WVPA_4.AZ","20.55","-1.16","0.00"],["2026-08-24T09:05:00","AMIL.WWEC","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.XLON","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMIL.XOEN","20.56","-1.15","0.00"],["2026-08-24T09:05:00","AMMO.176803","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMMO.179586","20.50","-1.21","0.00"],["2026-08-24T09:05:00","AMMO.ADELITE","20.93","-0.78","0.00"],["2026-08-24T09:05:00","AMMO.AEM.MO","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.ALTONA","20.14","-1.57","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN11","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN22","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN33","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN44","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN55","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN66","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN77","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.AUDRN88","20.40","-1.31","0.00"],["2026-08-24T09:05:00","AMMO.BBS","20.42","-1.29","0.00"],["2026-08-24T09:05:00","AMMO.BLUEJAY","19.29","-2.42","0.00"],["2026-08-24T09:05:00","AMMO.BOWLGREEN","19.99","-1.72","0.00"],["2026-08-24T09:05:00","AMMO.CALF_1.AZ","21.04","-0.67","0.00"],["2026-08-24T09:05:00","AMMO.CALI","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.CALLAWAY1","20.36","-1.35","0.00"],["2026-08-24T09:05:00","AMMO.CC.KEOKUK","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.CC.OSAGE","21.11","-0.60","0.00"],["2026-08-24T09:05:00","AMMO.CCG_1.AZ","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMMO.CEC.AMRIZ","20.89","-0.82","0.00"],["2026-08-24T09:05:00","AMMO.CENT","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.DBOBCATSO","20.95","-0.76","0.00"],["2026-08-24T09:05:00","AMMO.DR.AMMO","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.ENVOY","19.20","-2.51","0.00"],["2026-08-24T09:05:00","AMMO.ETL1","21.53","-0.18","0.00"],["2026-08-24T09:05:00","AMMO.FGRDCTG1","21.21","-0.50","0.00"],["2026-08-24T09:05:00","AMMO.GOOSEGEN1","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.GOOSEGEN2","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.GOOSEGEN3","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.GOOSEGEN4","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.GOOSEGEN5","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.GOOSEGEN6","20.20","-1.51","0.00"],["2026-08-24T09:05:00","AMMO.HANN.LD","20.79","-0.92","0.00"],["2026-08-24T09:05:00","AMMO.HANN_1.AZ","20.61","-1.10","0.00"],["2026-08-24T09:05:00","AMMO.HDBD3.ARR","20.73","-0.98","0.00"],["2026-08-24T09:05:00","AMMO.HIPRAIRIE","20.68","-1.03","0.00"],["2026-08-24T09:05:00","AMMO.HUCKFINN","20.40","-1.31","0.00"],["2026-08-24T09:05:00","BREC.CENTURY","21.23","-0.48","0.00"],["2026-08-24T09:05:00","BREC.COLE.ARR","21.23","-0.48","0.00"],["2026-08-24T09:05:00","BREC.DR.BREC","21.04","-0.67","0.00"],["2026-08-24T09:05:00","BREC.DR.PADUC","21.04","-0.67","0.00"],["2026-08-24T09:05:00","BREC.GREEN1","21.13","-0.58","0.00"],["2026-08-24T09:05:00","BREC.GREEN2","21.13","-0.58","0.00"],["2026-08-24T09:05:00","BREC.NIPS.GRSL","21.30","-0.41","0.00"],["2026-08-24T09:05:00","BREC.PADUCAH1","21.04","-0.67","0.00"],["2026-08-24T09:05:00","BREC.REIDCT","21.09","-0.62","0.00"],["2026-08-24T09:05:00","BREC.SEBREE","21.13","-0.58","0.00"],["2026-08-24T09:05:00","BREC.SEBREESO","21.13","-0.58","0.00"],["2026-08-24T09:05:00","BREC.SEBREESO2","21.13","-0.58","0.00"],["2026-08-24T09:05:00","BREC.SKILLMAN","21.30","-0.41","0.00"],["2026-08-24T09:05:00","BREC.SMTH1.AMP","21.20","-0.51","0.00"],["2026-08-24T09:05:00","BREC.SMTH2.AMP","21.20","-0.51","0.00"],["2026-08-24T09:05:00","BREC.SMTH3.AMP","21.20","-0.51","0.00"],["2026-08-24T09:05:00","BREC.UNBRIDLED","21.13","-0.58","0.00"],["2026-08-24T09:05:00","BREC.WILSON1","21.21","-0.50","0.00"],["2026-08-24T09:05:00","CE","20.86","-0.85","0.00"],["2026-08-24T09:05:00","CE.CRETE.NU","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CE.PSG1.IMEA","20.37","-1.34","0.00"],["2026-08-24T09:05:00","CE.PSG1.N_PSG","20.37","-1.34","0.00"],["2026-08-24T09:05:00","CE.PSG2.IMEA","20.37","-1.34","0.00"],["2026-08-24T09:05:00","CE.PSG2.N_PSG","20.37","-1.34","0.00"],["2026-08-24T09:05:00","CE.ZIONEC.MVP","21.12","-0.59","0.00"],["2026-08-24T09:05:00","CIN.08NOBSN1","21.01","-0.70","0.00"],["2026-08-24T09:05:00","CIN.08NOBSN2","21.01","-0.70","0.00"],["2026-08-24T09:05:00","CIN.AEPE12","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.CAYCT.4","20.60","-1.11","0.00"],["2026-08-24T09:05:00","CIN.CAYUGA.1","20.54","-1.17","0.00"],["2026-08-24T09:05:00","CIN.CAYUGA.2","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CAYUGA.3","20.66","-1.05","0.00"],["2026-08-24T09:05:00","CIN.CC.EDWIGCC","20.60","-1.11","0.00"],["2026-08-24T09:05:00","CIN.CC.NOBSVIL","20.93","-0.78","0.00"],["2026-08-24T09:05:00","CIN.CC.SUGRCK","20.29","-1.42","0.00"],["2026-08-24T09:05:00","CIN.CONRSV.ARR","21.93","0.22","0.00"],["2026-08-24T09:05:00","CIN.CRANESOLAR","20.85","-0.86","0.00"],["2026-08-24T09:05:00","CIN.CRSD","20.43","-1.28","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.1","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.2","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.3","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.4","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.5","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.6","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.7","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CT.VERMN.8","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.CUSTOMER1","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.DEI.AZ","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.EDWCT1","20.60","-1.11","0.00"],["2026-08-24T09:05:00","CIN.EDWCT2","20.60","-1.11","0.00"],["2026-08-24T09:05:00","CIN.EDWST","20.60","-1.11","0.00"],["2026-08-24T09:05:00","CIN.ESR.ATTBRY","21.88","0.17","0.00"],["2026-08-24T09:05:00","CIN.ESR.CRANE","20.85","-0.86","0.00"],["2026-08-24T09:05:00","CIN.ESR.NABB","21.46","-0.25","0.00"],["2026-08-24T09:05:00","CIN.GALGHR.ARR","21.28","-0.43","0.00"],["2026-08-24T09:05:00","CIN.GIB5.WVPA","20.63","-1.08","0.00"],["2026-08-24T09:05:00","CIN.GIBSON.1","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.GIBSON.2","20.63","-1.08","0.00"],["2026-08-24T09:05:00","CIN.GIBSON.3","20.63","-1.08","0.00"],["2026-08-24T09:05:00","CIN.GIBSON.4","20.63","-1.08","0.00"],["2026-08-24T09:05:00","CIN.GIBSON.5","20.63","-1.08","0.00"],["2026-08-24T09:05:00","CIN.GRNTON.MVP","20.81","-0.90","0.00"],["2026-08-24T09:05:00","CIN.HE.PSI","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.HENRYCO.1","21.28","-0.43","0.00"],["2026-08-24T09:05:00","CIN.HENRYCO.2","21.28","-0.43","0.00"],["2026-08-24T09:05:00","CIN.HENRYCO.3","21.28","-0.43","0.00"],["2026-08-24T09:05:00","CIN.HEPM_1.AZ","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.HEPM_2.AZ","20.61","-1.10","0.00"],["2026-08-24T09:05:00","CIN.HHILLS01","20.78","-0.93","0.00"],["2026-08-24T09:05:00","CIN.LOGANOAKR","20.84","-0.87","0.00"],["2026-08-24T09:05:00","CIN.MADISON.1","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MADISON.2","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MADISON.3","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MADISON.4","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MADISON.5","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MADISON.6","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MADISON.7","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MADISON.8","21.13","-0.58","0.00"],["2026-08-24T09:05:00","CIN.MARKLND.1","21.18","-0.53","0.00"],["2026-08-24T09:05:00","CIN.MARKLND.2","21.18","-0.53","0.00"],["2026-08-24T09:05:00","CIN.MARKLND.3","21.18","-0.53","0.00"],["2026-08-24T09:05:00","CIN.NIPS.APLSS","20.49","-1.22","0.00"],["2026-08-24T09:05:00","CIN.NIPS.FRBNK","20.04","-1.67","0.00"],["2026-08-24T09:05:00","CIN.NIPS.GBSNS","20.63","-1.08","0.00"],["2026-08-24T09:05:00","CIN.NIPS.JRDCK","20.60","-1.11","0.00"],["2026-08-24T09:05:00","CIN.NOBLEVL.3","20.90","-0.81","0.00"],["2026-08-24T09:05:00","CIN.NOBLEVL.4","20.90","-0.81","0.00"],["2026-08-24T09:05:00","CIN.NOBLEVL.5","20.90","-0.81","0.00"],["2026-08-24T09:05:00","CIN.PSI","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.PSI.IMPA","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.PSI.LMU","21.27","-0.44","0.00"],["2026-08-24T09:05:00","CIN.PSI_2.AZ","21.50","-0.21","0.00"],["2026-08-24T09:05:00","CIN.PSI_3.AZ","21.17","-0.54","0.00"],["2026-08-24T09:05:00","CIN.PV.SPEEDWY","21.07","-0.64","0.00"],["2026-08-24T09:05:00","CIN.SIGE","21.16","-0.55","0.00"],["2026-08-24T09:10:00","DECO.SELC","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.SESA","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.SIGEL1","17.57","-0.99","-3.82"],["2026-08-24T09:10:00","DECO.SLOES11","18.15","-0.43","-3.80"],["2026-08-24T09:10:00","DECO.STCLA.ARR","18.23","-0.49","-3.66"],["2026-08-24T09:10:00","DECO.STCLP11","18.29","-0.40","-3.69"],["2026-08-24T09:10:00","DECO.SUPP111","18.18","-0.15","-4.05"],["2026-08-24T09:10:00","DECO.SUPP112","18.18","-0.15","-4.05"],["2026-08-24T09:10:00","DECO.SUPP113","18.18","-0.15","-4.05"],["2026-08-24T09:10:00","DECO.SUPP114","18.18","-0.15","-4.05"],["2026-08-24T09:10:00","DECO.TRNCNL9","18.12","-0.46","-3.80"],["2026-08-24T09:10:00","DECO.TURTLE1","17.57","-0.99","-3.82"],["2026-08-24T09:10:00","DECO.TURTLE2","17.57","-0.99","-3.82"],["2026-08-24T09:10:00","DECO.TUSCOLA2","17.86","-0.57","-3.95"],["2026-08-24T09:10:00","DECO.WILMTP11","19.13","0.60","-3.85"],["2026-08-24T09:10:00","DECO.WPSA","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DEOK","21.50","-0.88","0.00"],["2026-08-24T09:10:00","DLCO","21.50","-0.88","0.00"],["2026-08-24T09:10:00","DMGEN1.AGG","21.08","-1.30","0.00"],["2026-08-24T09:10:00","DMGEN2.AGG","21.08","-1.30","0.00"],["2026-08-24T09:10:00","DMGEN4.AGG","21.08","-1.30","0.00"],["2026-08-24T09:10:00","DPC.ABS","22.30","-0.08","0.00"],["2026-08-24T09:10:00","DPC.AEPE9","22.94","0.94","-0.38"],["2026-08-24T09:10:00","DPC.APPLRV.SLR","22.62","1.41","-1.17"],["2026-08-24T09:10:00","DPC.AZ","22.97","0.98","-0.39"],["2026-08-24T09:10:00","DPC.DPC","23.01","1.03","-0.40"],["2026-08-24T09:10:00","DPC.EDNF","21.70","-0.68","0.00"],["2026-08-24T09:10:00","DPC.EKM1","23.09","1.39","-0.68"],["2026-08-24T09:10:00","DPC.EKM2","23.09","1.39","-0.68"],["2026-08-24T09:10:00","DPC.FILMOR.SLR","21.89","-0.49","0.00"],["2026-08-24T09:10:00","DPC.FLAMBEAU","23.13","1.93","-1.18"],["2026-08-24T09:10:00","DPC.GENOA3","23.01","0.63","0.00"],["2026-08-24T09:10:00","DPC.JPM","22.58","0.82","-0.62"],["2026-08-24T09:10:00","DPC.MCNEILUS2","22.24","-0.14","0.00"],["2026-08-24T09:10:00","DPC.NSPLOAD","24.86","3.12","-0.64"],["2026-08-24T09:10:00","DPC.NSPP_1.AZ","24.90","3.21","-0.69"],["2026-08-24T09:10:00","DPC.NWEC.AZ","23.00","1.79","-1.17"],["2026-08-24T09:10:00","DPC.NWELOAD","23.00","1.79","-1.17"],["2026-08-24T09:10:00","DPC.STNMAN.ARR","21.34","-1.04","0.00"],["2026-08-24T09:10:00","DPC.WINNEBAGO","22.24","-0.14","0.00"],["2026-08-24T09:10:00","DPL","21.50","-0.88","0.00"],["2026-08-24T09:10:00","DUK","21.76","-0.62","0.00"],["2026-08-24T09:10:00","EAI.AECC_1.AZ","21.90","-0.53","0.05"],["2026-08-24T09:10:00","EAI.AECCHYDRO2","22.18","-0.20","0.00"],["2026-08-24T09:10:00","EAI.AECCHYDRO9","21.58","-0.80","0.00"],["2026-08-24T09:10:00","EAI.AECCLD","21.90","-0.53","0.05"],["2026-08-24T09:10:00","EAI.AECCMCCLLN","21.89","-0.49","0.00"],["2026-08-24T09:10:00","EAI.AECCMGVCT1","21.47","-0.91","0.00"],["2026-08-24T09:10:00","EAI.AECCMGVCT2","21.47","-0.91","0.00"],["2026-08-24T09:10:00","EAI.AECCMGVMST","21.47","-0.91","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWCT1","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWCT2","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWCT3","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWCT4","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWCT5","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWCT6","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWCT7","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWST1","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCOSWST2","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.AECCWCSOL","21.69","-0.69","0.00"],["2026-08-24T09:10:00","EAI.ANO1","21.14","-1.24","0.00"],["2026-08-24T09:10:00","EAI.ANO2","21.19","-1.19","0.00"],["2026-08-24T09:10:00","EAI.ARSNC1.ARR","21.59","-0.79","0.00"],["2026-08-24T09:10:00","EAI.BIGCYP120","20.91","-1.47","0.00"],["2026-08-24T09:10:00","EAI.BIGCYP20","20.91","-1.47","0.00"],["2026-08-24T09:10:00","EAI.BIGCYP40","20.91","-1.47","0.00"],["2026-08-24T09:10:00","EAI.BLAKELY1","21.72","-0.66","0.00"],["2026-08-24T09:10:00","EAI.BLAKELY2","21.72","-0.66","0.00"],["2026-08-24T09:10:00","EAI.BUBALD","21.71","-0.67","0.00"],["2026-08-24T09:10:00","EAI.CARPNTR_1","21.62","-0.76","0.00"],["2026-08-24T09:10:00","EAI.CARPNTR_2","21.62","-0.76","0.00"],["2026-08-24T09:10:00","EAI.CC.AECCMGV","21.47","-0.91","0.00"],["2026-08-24T09:10:00","EAI.CC.AECCOSW","21.54","-0.84","0.00"],["2026-08-24T09:10:00","EAI.CC.BLAKLY","21.72","-0.66","0.00"],["2026-08-24T09:10:00","EAI.CC.DEGRAY","21.60","-0.78","0.00"],["2026-08-24T09:10:00","EAI.CC.DELL","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.CC.HT_SPR1","21.49","-0.89","0.00"],["2026-08-24T09:10:00","EAI.CC.PBENRGY","21.41","-0.97","0.00"],["2026-08-24T09:10:00","EAI.CC.UPS1","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.CC.UPS2","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.CC.UPS3","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.CC.UPS4","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.CHLK1","21.48","-0.90","0.00"],["2026-08-24T09:10:00","EAI.CHLK2","21.50","-0.88","0.00"],["2026-08-24T09:10:00","EAI.CHLK3","21.53","-0.85","0.00"],["2026-08-24T09:10:00","EAI.CLKS","21.23","-1.15","0.00"],["2026-08-24T09:10:00","EAI.COUCH2.ARR","21.79","-0.59","0.00"],["2026-08-24T09:10:00","EAI.CROSSETT","22.03","-0.35","0.00"],["2026-08-24T09:10:00","EAI.CWAYLD","21.73","-0.65","0.00"],["2026-08-24T09:10:00","EAI.CWAYLD1.AZ","21.73","-0.65","0.00"],["2026-08-24T09:10:00","EAI.CWCP","21.06","-1.32","0.00"],["2026-08-24T09:10:00","EAI.CWL_1.AZ","21.87","-0.51","0.00"],["2026-08-24T09:10:00","EAI.CWL_A","21.85","-0.53","0.00"],["2026-08-24T09:10:00","EAI.CWL_B","21.85","-0.53","0.00"],["2026-08-24T09:10:00","EAI.CWL_C","21.85","-0.53","0.00"],["2026-08-24T09:10:00","EAI.CWL_D","21.85","-0.53","0.00"],["2026-08-24T09:10:00","EAI.CWL_E","21.85","-0.53","0.00"],["2026-08-24T09:10:00","WEC.PORTWCT1","21.01","-1.37","0.00"],["2026-08-24T09:10:00","WEC.PORTWCT2","21.01","-1.37","0.00"],["2026-08-24T09:10:00","WEC.PORTWST1","21.07","-1.31","0.00"],["2026-08-24T09:10:00","WEC.PS_ESR1","21.37","-1.01","0.00"],["2026-08-24T09:10:00","WEC.PS_ESR1_LD","21.37","-1.01","0.00"],["2026-08-24T09:10:00","WEC.PS_SLR1","21.37","-1.01","0.00"],["2026-08-24T09:10:00","WEC.PTBEACB5","22.03","-0.35","0.00"],["2026-08-24T09:10:00","WEC.PTBHGB1","21.97","-0.41","0.00"],["2026-08-24T09:10:00","WEC.PTBHGB2","21.97","-0.41","0.00"],["2026-08-24T09:10:00","WEC.RBC1","23.01","0.63","0.00"],["2026-08-24T09:10:00","WEC.ROOT_PIKE","21.37","-1.01","0.00"],["2026-08-24T09:10:00","WEC.S","21.87","-0.51","0.00"],["2026-08-24T09:10:00","WEC.UNIVEV130","21.38","-1.00","0.00"],["2026-08-24T09:10:00","WEC.VALLYGA1","21.86","-0.52","0.00"],["2026-08-24T09:10:00","WEC.VALLYGA2","21.87","-0.51","0.00"],["2026-08-24T09:10:00","WEC.WEPM_1.AZ","22.71","0.33","0.00"],["2026-08-24T09:10:00","WEC.WEPM_2.AZ","23.89","1.51","0.00"],["2026-08-24T09:10:00","WEC.WPPI","22.34","-0.04","0.00"],["2026-08-24T09:10:00","WEC.WPPI_1.AZ","22.35","-0.03","0.00"],["2026-08-24T09:10:00","WEC.WPPI_3.AZ","22.47","0.09","0.00"],["2026-08-24T09:10:00","WFEC","22.06","-0.67","0.35"],["2026-08-24T09:10:00","WPS.AZ","23.34","0.96","0.00"],["2026-08-24T09:10:00","WPS.BDGHLW1S","21.07","-1.31","0.00"],["2026-08-24T09:10:00","WPS.CC.FOX1","22.18","-0.20","0.00"],["2026-08-24T09:10:00","WPS.CC.FOX2","22.18","-0.20","0.00"],["2026-08-24T09:10:00","WPS.COLUMBIA1","21.62","-0.76","0.00"],["2026-08-24T09:10:00","WPS.COLUMBIA2","21.62","-0.76","0.00"],["2026-08-24T09:10:00","WPS.CRANECREK","22.71","0.33","0.00"],["2026-08-24T09:10:00","WPS.CUSTEGEN1","22.76","0.38","0.00"],["2026-08-24T09:10:00","WPS.DEPERE","23.14","0.76","0.00"],["2026-08-24T09:10:00","WPS.DPC.WESTN4","23.26","0.88","0.00"],["2026-08-24T09:10:00","WPS.DRR.NWATER","23.25","0.87","0.00"],["2026-08-24T09:10:00","WPS.FORWARD","21.83","-0.55","0.00"],["2026-08-24T09:10:00","WPS.FORWARD_LD","21.83","-0.55","0.00"],["2026-08-24T09:10:00","WPS.FOX_CT1","22.17","-0.21","0.00"],["2026-08-24T09:10:00","WPS.FOX_CT2","22.18","-0.20","0.00"],["2026-08-24T09:10:00","WPS.FOX_ST1_1","22.19","-0.19","0.00"],["2026-08-24T09:10:00","WPS.FOX_ST1_2","22.19","-0.19","0.00"],["2026-08-24T09:10:00","WPS.GLU","23.07","0.69","0.00"],["2026-08-24T09:10:00","WPS.GRFTR.ARR","24.20","1.82","0.00"],["2026-08-24T09:10:00","WPS.HNSATOA","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.LAKEFRN95","22.52","0.14","0.00"],["2026-08-24T09:10:00","WPS.LAKEFRN99","22.52","0.14","0.00"],["2026-08-24T09:10:00","WPS.MENOMPK","23.75","1.37","0.00"],["2026-08-24T09:10:00","WPS.MEWD_M1","23.79","1.41","0.00"],["2026-08-24T09:10:00","WPS.MPU","22.58","0.20","0.00"],["2026-08-24T09:10:00","WPS.MPUG_1.AZ","22.58","0.20","0.00"],["2026-08-24T09:10:00","WPS.OCONTO.DPC","23.21","0.83","0.00"],["2026-08-24T09:10:00","WPS.PORTAGE","23.30","0.92","0.00"],["2026-08-24T09:10:00","WPS.PTBEACH_PV","21.92","-0.46","0.00"],["2026-08-24T09:10:00","WPS.PULLIAM31","23.26","0.88","0.00"],["2026-08-24T09:10:00","WPS.REDBARN1W","21.47","-0.91","0.00"],["2026-08-24T09:10:00","WPS.TWOCRK1S","21.94","-0.44","0.00"],["2026-08-24T09:10:00","WPS.UMERC","23.70","1.32","0.00"],["2026-08-24T09:10:00","WPS.WEM31","23.64","1.26","0.00"],["2026-08-24T09:10:00","WPS.WEM32","23.59","1.21","0.00"],["2026-08-24T09:10:00","WPS.WEM33","23.59","1.21","0.00"],["2026-08-24T09:10:00","WPS.WESRCE1_LD","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESRCE2_LD","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON11","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON12","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON13","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON14","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON15","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON16","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON17","23.31","0.93","0.00"],["2026-08-24T09:10:00","WPS.WESTON3","23.28","0.90","0.00"],["2026-08-24T09:10:00","WPS.WESTON4","23.26","0.88","0.00"],["2026-08-24T09:10:00","WPS.WPSE","23.71","1.33","0.00"],["2026-08-24T09:10:00","WPS.WPSM","23.34","0.96","0.00"],["2026-08-24T09:10:00","WR","22.06","-0.67","0.35"],["2026-08-24T09:10:00","WR.MEUC_1.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","WR.MEUCFRED1","21.28","-1.10","0.00"],["2026-08-24T09:10:00","WR.MEUCFRED2","21.28","-1.10","0.00"],["2026-08-24T09:10:00","WR.MEUCLADD","19.71","-2.67","0.00"],["2026-08-24T09:10:00","WR.MOWR","21.76","-0.62","0.00"],["2026-08-24T09:10:00","WR.MOWR_1.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","WR.THAYERLD","21.76","-0.62","0.00"],["2026-08-24T09:10:00","YAD","21.76","-0.62","0.00"],["2026-08-24T09:10:00","MEC.AMES","22.20","-0.18","0.00"],["2026-08-24T09:10:00","MEC.AMES_1.AZ","22.20","-0.18","0.00"],["2026-08-24T09:10:00","MEC.AMES_UNIT8","22.16","-0.22","0.00"],["2026-08-24T09:10:00","MEC.ARBHILL_S","21.89","-0.49","0.00"],["2026-08-24T09:10:00","MEC.ARBORHL1","21.89","-0.49","0.00"],["2026-08-24T09:10:00","MEC.ATLN","21.88","-0.50","0.00"],["2026-08-24T09:10:00","MEC.AZ","21.86","-0.52","0.00"],["2026-08-24T09:10:00","MEC.BEAVERCR","21.91","-0.47","0.00"],["2026-08-24T09:10:00","MEC.BEPM.CPZD","22.42","0.25","-0.21"],["2026-08-24T09:10:00","MEC.BEPM_1.AZ","22.26","-0.12","0.00"],["2026-08-24T09:10:00","MEC.BEPM_WS3","21.64","-0.74","0.00"],["2026-08-24T09:10:00","MEC.BEPM_WS4","21.64","-0.74","0.00"],["2026-08-24T09:10:00","MEC.CAROL_W1","22.38","0.00","0.00"],["2026-08-24T09:10:00","MEC.CAROLL_W2","22.38","0.00","0.00"],["2026-08-24T09:10:00","MEC.CC.GDM1","21.86","-0.52","0.00"],["2026-08-24T09:10:00","MEC.CC.GDM2","21.86","-0.52","0.00"],["2026-08-24T09:10:00","MEC.CENTURY_1","21.90","-0.48","0.00"],["2026-08-24T09:10:00","MEC.CFU","22.32","-0.06","0.00"],["2026-08-24T09:10:00","MEC.CFU_1.AZ","22.33","-0.05","0.00"],["2026-08-24T09:10:00","MEC.CFU6","22.37","-0.01","0.00"],["2026-08-24T09:10:00","MEC.CFU7","22.37","-0.01","0.00"],["2026-08-24T09:10:00","MEC.CHASCS_W","22.24","-0.14","0.00"],["2026-08-24T09:10:00","MEC.CHASCS1","22.24","-0.14","0.00"],["2026-08-24T09:10:00","MEC.CHASCS2","22.24","-0.14","0.00"],["2026-08-24T09:10:00","MEC.CHICKASAW","22.17","-0.21","0.00"],["2026-08-24T09:10:00","MEC.CLIPR1","22.27","-0.11","0.00"],["2026-08-24T09:10:00","MEC.CMMPA.ELD","21.15","-1.23","0.00"],["2026-08-24T09:10:00","MEC.CMMPA.MONT","21.94","-0.44","0.00"],["2026-08-24T09:10:00","MEC.COMP.ARR","22.31","-0.07","0.00"],["2026-08-24T09:10:00","MEC.CONTRAIL1","22.04","-0.34","0.00"],["2026-08-24T09:10:00","MEC.CORALV1","21.57","-0.81","0.00"],["2026-08-24T09:10:00","MEC.CORALV2","21.57","-0.81","0.00"],["2026-08-24T09:10:00","MEC.CORALV3","21.57","-0.81","0.00"],["2026-08-24T09:10:00","MEC.CORALV4","21.57","-0.81","0.00"],["2026-08-24T09:10:00","MEC.DIAMNDTR1","21.50","-0.88","0.00"],["2026-08-24T09:10:00","MEC.DR.CFU_ECG","22.25","-0.13","0.00"],["2026-08-24T09:10:00","MEC.DR.CFU_SM","22.37","-0.01","0.00"],["2026-08-24T09:10:00","MEC.DR.RIA","21.28","-1.10","0.00"],["2026-08-24T09:10:00","MEC.ECLIPSE1","21.79","-0.59","0.00"],["2026-08-24T09:10:00","MEC.EL_FARM_1","22.26","-0.12","0.00"],["2026-08-24T09:10:00","MEC.EL_FARM_2","22.24","-0.14","0.00"],["2026-08-24T09:10:00","MEC.EL_FARM_3","22.21","-0.17","0.00"],["2026-08-24T09:10:00","MEC.FARMER","21.57","-0.81","0.00"],["2026-08-24T09:10:00","MEC.GDMEC_1","21.87","-0.51","0.00"],["2026-08-24T09:10:00","MEC.GDMEC_1_3","21.85","-0.53","0.00"],["2026-08-24T09:10:00","MEC.GDMEC_2","21.87","-0.51","0.00"],["2026-08-24T09:10:00","MEC.GDMEC_2_3","21.85","-0.53","0.00"],["2026-08-24T09:10:00","MEC.GENESEO","21.88","-0.50","0.00"],["2026-08-24T09:10:00","MEC.GLACIERS","21.59","-0.79","0.00"],["2026-08-24T09:10:00","MEC.HCPD.ABRN","21.76","-0.62","0.00"],["2026-08-24T09:10:00","MEC.HIGHLAND1","21.60","-0.78","0.00"],["2026-08-24T09:10:00","MEC.HIGHLAND2","21.60","-0.78","0.00"],["2026-08-24T09:10:00","MEC.HIGHLAND3","21.60","-0.78","0.00"],["2026-08-24T09:10:00","MEC.HOLLIDAYCR","21.93","-0.45","0.00"],["2026-08-24T09:10:00","MEC.HRTDV2.WND","21.83","-0.55","0.00"],["2026-08-24T09:10:00","MEC.IDAGROVE","21.71","-0.67","0.00"],["2026-08-24T09:10:00","MEC.IDAGROVEW","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MEC.IVESTER","21.66","-0.72","0.00"],["2026-08-24T09:10:00","MEC.KNOXIN_1","22.31","-0.07","0.00"],["2026-08-24T09:10:00","MEC.KOSUTH.MVP","21.76","-0.62","0.00"],["2026-08-24T09:10:00","MEC.LAUREL_1","21.66","-0.72","0.00"],["2026-08-24T09:10:00","MEC.LOUISA_1","21.10","-1.28","0.00"],["2026-08-24T09:10:00","MEC.LUNDGREN","21.87","-0.51","0.00"],["2026-08-24T09:10:00","MEC.LUNDQS_1","22.21","-0.17","0.00"],["2026-08-24T09:10:00","MEC.LVED_1.AZ","23.23","0.85","0.00"],["2026-08-24T09:10:00","MEC.MACKSBURG","22.00","-0.38","0.00"],["2026-08-24T09:10:00","MEC.MEAN.LD","22.47","0.09","0.00"],["2026-08-24T09:10:00","MEC.MEAN_1.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","MEC.MEAN_10.AZ","22.55","0.17","0.00"],["2026-08-24T09:10:00","MEC.MEAN_2.AZ","21.35","-1.03","0.00"],["2026-08-24T09:10:00","MEC.MEAN_3.AZ","22.20","-0.18","0.00"],["2026-08-24T09:10:00","MEC.MEAN_4.AZ","22.35","-0.03","0.00"],["2026-08-24T09:10:00","MEC.MEAN_5.AZ","22.67","0.29","0.00"],["2026-08-24T09:10:00","MEC.MEAN_6.AZ","22.47","0.09","0.00"],["2026-08-24T09:10:00","MEC.MEAN_7.AZ","21.81","-0.57","0.00"],["2026-08-24T09:10:00","MEC.MEAN_8.AZ","23.22","0.84","0.00"],["2026-08-24T09:10:00","MEC.MECB","21.86","-0.52","0.00"],["2026-08-24T09:10:00","MEC.MOLCT_14","21.27","-1.11","0.00"],["2026-08-24T09:10:00","MEC.MORNLIGHT","21.82","-0.56","0.00"],["2026-08-24T09:10:00","MEC.MRES.PELLA","21.98","-0.40","0.00"],["2026-08-24T09:10:00","MEC.MRES_1.AZ","21.88","-0.50","0.00"],["2026-08-24T09:10:00","MEC.NEALN_3","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MEC.NEALS_4","21.69","-0.69","0.00"],["2026-08-24T09:10:00","MEC.NORTHENG","21.58","-0.80","0.00"],["2026-08-24T09:10:00","MEC.NWHAR_IBR","22.07","-0.31","0.00"],["2026-08-24T09:10:00","MEC.OAKGRM.MVP","21.13","-1.25","0.00"],["2026-08-24T09:10:00","MEC.OBRIEN","21.63","-0.75","0.00"],["2026-08-24T09:10:00","MEC.OBRIEN.MVP","21.64","-0.74","0.00"],["2026-08-24T09:10:00","MEC.ORIENT1","21.84","-0.54","0.00"],["2026-08-24T09:10:00","MEC.OTTUMWA1","21.34","-1.04","0.00"],["2026-08-24T09:10:00","MEC.PALOALTO1","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MEC.PELLA","21.99","-0.39","0.00"],["2026-08-24T09:10:00","MEC.PHEC_1","22.10","-0.28","0.00"],["2026-08-24T09:10:00","MEC.PHEC_2","22.10","-0.28","0.00"],["2026-08-24T09:10:00","MEC.PHEC_3","22.10","-0.28","0.00"],["2026-08-24T09:10:00","MEC.PLYMOUTH1","21.49","-0.89","0.00"],["2026-08-24T09:10:00","MIUP.NEWQUINES","23.53","1.15","0.00"],["2026-08-24T09:10:00","MIUP.NWLB","23.38","1.00","0.00"],["2026-08-24T09:10:00","MIUP.PEAVYFALL","23.87","1.49","0.00"],["2026-08-24T09:10:00","MIUP.PRESQ.ARR","23.69","1.31","0.00"],["2026-08-24T09:10:00","MIUP.RBRTS.ARR","23.38","1.00","0.00"],["2026-08-24T09:10:00","MIUP.RNGD_SLR","23.05","0.67","0.00"],["2026-08-24T09:10:00","MIUP.TILDEN","24.19","1.81","0.00"],["2026-08-24T09:10:00","MIUP.TWINFALLS","23.54","1.16","0.00"],["2026-08-24T09:10:00","MIUP.UMERC","23.81","1.43","0.00"],["2026-08-24T09:10:00","MIUP.WEPM","24.05","1.67","0.00"],["2026-08-24T09:10:00","MIUP.WHITERAPD","23.39","1.01","0.00"],["2026-08-24T09:10:00","MIUP.WOLV","25.05","2.67","0.00"],["2026-08-24T09:10:00","MIUP.WPPI","23.76","1.38","0.00"],["2026-08-24T09:10:00","MIUP.WPSE","23.80","1.42","0.00"],["2026-08-24T09:10:00","MOGEN1.AGG","21.11","-1.27","0.00"],["2026-08-24T09:10:00","MOGEN2.AGG","21.37","-1.01","0.00"],["2026-08-24T09:10:00","MP.AEPE14","22.80","1.60","-1.18"],["2026-08-24T09:10:00","MP.AEPE20","22.80","1.60","-1.18"],["2026-08-24T09:10:00","MP.AEPE50","22.80","1.60","-1.18"],["2026-08-24T09:10:00","MP.AZ","21.68","1.11","-1.81"],["2026-08-24T09:10:00","MP.BISON1","22.00","-0.27","-0.11"],["2026-08-24T09:10:00","MP.BISON5","22.00","-0.27","-0.11"],["2026-08-24T09:10:00","MP.BLNCHR123","22.97","1.77","-1.18"],["2026-08-24T09:10:00","MP.BOS233","20.22","-0.10","-2.06"],["2026-08-24T09:10:00","MP.DLPLOAD","22.57","1.58","-1.39"],["2026-08-24T09:10:00","MP.DR.JFK","22.80","1.60","-1.18"],["2026-08-24T09:10:00","MP.FONDLA1","21.88","1.18","-1.68"],["2026-08-24T09:10:00","MP.G_ULLIN.WND","21.99","-0.28","-0.11"],["2026-08-24T09:10:00","MP.HIBBAR3","21.92","1.20","-1.66"],["2026-08-24T09:10:00","MP.HIBBAR4","21.92","1.20","-1.66"],["2026-08-24T09:10:00","MP.HPUGEN356","20.75","0.44","-2.07"],["2026-08-24T09:10:00","MP.HPULOAD","20.75","0.44","-2.07"],["2026-08-24T09:10:00","MP.HVDCE","21.67","0.97","-1.68"],["2026-08-24T09:10:00","MP.HVDCW","22.06","-0.21","-0.11"],["2026-08-24T09:10:00","MP.LASKIN1","21.41","1.05","-2.02"],["2026-08-24T09:10:00","MP.LASKIN2","21.41","1.05","-2.02"],["2026-08-24T09:10:00","MP.MP","21.62","1.08","-1.84"],["2026-08-24T09:10:00","MP.MP_BOS4","20.20","-0.12","-2.06"],["2026-08-24T09:10:00","MP.MPM_1.AZ","20.75","0.44","-2.07"],["2026-08-24T09:10:00","MP.MPM_2.AZ","20.75","0.44","-2.07"],["2026-08-24T09:10:00","MP.MRES","22.54","1.46","-1.30"],["2026-08-24T09:10:00","MP.OLIVER12","22.06","-0.21","-0.11"],["2026-08-24T09:10:00","MP.TACHB1","23.15","2.70","-1.93"],["2026-08-24T09:10:00","MP.TACHB2","23.15","2.70","-1.93"],["2026-08-24T09:10:00","MP.TACRIDGE1","20.85","0.52","-2.05"],["2026-08-24T09:10:00","MP.THOMSON","21.88","1.18","-1.68"],["2026-08-24T09:10:00","MP.WPPI_BOS4","20.20","-0.12","-2.06"],["2026-08-24T09:10:00","MPS","22.06","-0.67","0.35"],["2026-08-24T09:10:00","MPS.CROSSROAD1","21.78","-0.60","0.00"],["2026-08-24T09:10:00","MPS.CROSSROAD2","21.78","-0.60","0.00"],["2026-08-24T09:10:00","MPS.CROSSROAD3","21.78","-0.60","0.00"],["2026-08-24T09:10:00","MPS.CROSSROAD4","21.78","-0.60","0.00"],["2026-08-24T09:10:00","MPW.AZ","21.56","-0.82","0.00"],["2026-08-24T09:10:00","MPW.MPW","21.56","-0.82","0.00"],["2026-08-24T09:10:00","MPW.UNIT_7","21.56","-0.82","0.00"],["2026-08-24T09:10:00","MPW.UNIT_8","21.56","-0.82","0.00"],["2026-08-24T09:10:00","MPW.UNIT_9","21.52","-0.86","0.00"],["2026-08-24T09:10:00","MS.HUB","22.27","-0.11","0.00"],["2026-08-24T09:10:00","NIPS.AM","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.AZ","25.48","-0.83","3.93"],["2026-08-24T09:10:00","NIPS.BAILY.ARR","21.43","-0.95","0.00"],["2026-08-24T09:10:00","NIPS.BCWF.SIG","21.25","-1.13","0.00"],["2026-08-24T09:10:00","NIPS.BENTONCO","21.25","-1.13","0.00"],["2026-08-24T09:10:00","NIPS.BP","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.BURROAK.H","21.38","-1.00","0.00"],["2026-08-24T09:10:00","NIPS.BURROAK.L","21.38","-1.00","0.00"],["2026-08-24T09:10:00","NIPS.CARGILL","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.CARPNTRWF","21.34","-1.04","0.00"],["2026-08-24T09:10:00","NIPS.CAVALRYBS","21.30","-1.08","0.00"],["2026-08-24T09:10:00","NIPS.CAVALRYSF","21.30","-1.08","0.00"],["2026-08-24T09:10:00","NIPS.CC.WHITN","21.25","-1.13","0.00"],["2026-08-24T09:10:00","NIPS.DUNNBR1SF","-0.01","-1.49","-20.90"],["2026-08-24T09:10:00","NIPS.DUNNBR2BS","21.20","-1.18","0.00"],["2026-08-24T09:10:00","NIPS.DUNNBR2SF","21.20","-1.18","0.00"],["2026-08-24T09:10:00","NIPS.ERC_TEST","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.EWNMAC.NU","21.40","-0.98","0.00"],["2026-08-24T09:10:00","NIPS.HWND1.IPL","21.34","-1.04","0.00"],["2026-08-24T09:10:00","NIPS.IMPA","23.04","0.45","0.21"],["2026-08-24T09:10:00","NIPS.IMPA_1.AZ","23.37","0.73","0.26"],["2026-08-24T09:10:00","NIPS.INCRMLSP","21.33","-1.05","0.00"],["2026-08-24T09:10:00","NIPS.INCROSWF","21.33","-1.05","0.00"],["2026-08-24T09:10:00","NIPS.INCROSWF2","21.34","-1.04","0.00"],["2026-08-24T09:10:00","NIPS.JASPERCO","-1.51","-2.99","-20.90"],["2026-08-24T09:10:00","NIPS.LAKES","20.47","-1.91","0.00"],["2026-08-24T09:10:00","NIPS.MCHCP.ARR","21.53","-0.85","0.00"],["2026-08-24T09:10:00","NIPS.MICHCP12","21.34","-1.04","0.00"],["2026-08-24T09:10:00","NIPS.MITCH.ARR","21.42","-0.96","0.00"],["2026-08-24T09:10:00","NIPS.MNTIC2.NU","21.31","-1.07","0.00"],["2026-08-24T09:10:00","NIPS.MUNSTR.LN","21.30","-1.08","0.00"],["2026-08-24T09:10:00","NIPS.NIPS","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.NLMK","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.NORWAPNOR","21.34","-1.04","0.00"],["2026-08-24T09:10:00","NIPS.OAKDAPOAK","21.38","-1.00","0.00"],["2026-08-24T09:10:00","NIPS.PRATTIND","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.PRAXAIR","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.REYNO.MVP","21.38","-1.00","0.00"],["2026-08-24T09:10:00","NIPS.ROSEWRWF","21.29","-1.09","0.00"],["2026-08-24T09:10:00","EES.BRAZ_1.AZ","22.78","0.40","0.00"],["2026-08-24T09:10:00","EES.BRAZLD","22.77","0.39","0.00"],["2026-08-24T09:10:00","EES.BRTNY1.ARR","23.17","0.79","0.00"],["2026-08-24T09:10:00","EES.BRTNY2.ARR","23.17","0.79","0.00"],["2026-08-24T09:10:00","EES.BURAS.ARR","23.28","0.90","0.00"],["2026-08-24T09:10:00","EES.BXTRW5.ARR","21.98","-0.40","0.00"],["2026-08-24T09:10:00","EES.BXTRWL.ARR","21.98","-0.40","0.00"],["2026-08-24T09:10:00","EES.BXWSN2.ARR","22.02","-0.36","0.00"],["2026-08-24T09:10:00","EES.BYCT1","23.20","0.82","0.00"],["2026-08-24T09:10:00","EES.BYCT2","23.20","0.82","0.00"],["2026-08-24T09:10:00","EES.BYCT3","23.20","0.82","0.00"],["2026-08-24T09:10:00","EES.BYCT4","23.20","0.82","0.00"],["2026-08-24T09:10:00","EES.BYGL","21.90","-0.48","0.00"],["2026-08-24T09:10:00","EES.CALCAS1_CT","23.01","0.63","0.00"],["2026-08-24T09:10:00","EES.CALCAS2_CT","23.01","0.63","0.00"],["2026-08-24T09:10:00","EES.CALDWEL.AZ","22.97","0.59","0.00"],["2026-08-24T09:10:00","EES.CALDWELL","22.97","0.59","0.00"],["2026-08-24T09:10:00","EES.CARV_A","23.10","0.72","0.00"],["2026-08-24T09:10:00","EES.CARV_BC","23.10","0.72","0.00"],["2026-08-24T09:10:00","EES.CC.ACAD2","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.CC.JWL_1","22.90","0.52","0.00"],["2026-08-24T09:10:00","EES.CC.JWL_2","22.90","0.52","0.00"],["2026-08-24T09:10:00","EES.CC.LKCHAR","22.59","0.21","0.00"],["2026-08-24T09:10:00","EES.CC.MTCPS","22.14","-0.24","0.00"],["2026-08-24T09:10:00","EES.CC.NINEM6","23.04","0.66","0.00"],["2026-08-24T09:10:00","EES.CC.NOPS","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.CC.OCAPS","23.66","1.28","0.00"],["2026-08-24T09:10:00","EES.CNWAY2.ARR","23.20","0.82","0.00"],["2026-08-24T09:10:00","EES.COLY1.ARR","22.90","0.52","0.00"],["2026-08-24T09:10:00","EES.CONC","23.63","1.25","0.00"],["2026-08-24T09:10:00","EES.CONCECO","23.63","1.25","0.00"],["2026-08-24T09:10:00","EES.CONCORDIA","22.81","0.43","0.00"],["2026-08-24T09:10:00","EES.CONCPK","23.63","1.25","0.00"],["2026-08-24T09:10:00","EES.CONCSUP","23.63","1.25","0.00"],["2026-08-24T09:10:00","EES.CONWAY.ARR","23.20","0.82","0.00"],["2026-08-24T09:10:00","EES.CTEAU2.ARR","23.33","0.95","0.00"],["2026-08-24T09:10:00","EES.CTW_1","22.80","0.42","0.00"],["2026-08-24T09:10:00","EES.CTW_2","22.80","0.42","0.00"],["2026-08-24T09:10:00","EES.CTW_3","22.80","0.42","0.00"],["2026-08-24T09:10:00","EES.CTW_4","22.80","0.42","0.00"],["2026-08-24T09:10:00","EES.CYPRESS1CT","22.94","0.56","0.00"],["2026-08-24T09:10:00","EES.CYPRESS2CT","22.94","0.56","0.00"],["2026-08-24T09:10:00","EES.DBAYO1.ARR","23.09","0.71","0.00"],["2026-08-24T09:10:00","EES.DEMCO","23.11","0.73","0.00"],["2026-08-24T09:10:00","EES.DERSLD","22.33","-0.05","0.00"],["2026-08-24T09:10:00","EES.DOWCHEM","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.DOWCHEMECO","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.DOWCHEMPK","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.DOWCHEMSUP","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.DR.ELLPT1","23.13","0.75","0.00"],["2026-08-24T09:10:00","EES.DR.ENMP","23.29","0.91","0.00"],["2026-08-24T09:10:00","EES.DR.OSG","23.04","0.66","0.00"],["2026-08-24T09:10:00","EES.EGMP_1.AZ","23.25","0.87","0.00"],["2026-08-24T09:10:00","EES.EGMP_2.AZ","22.94","0.56","0.00"],["2026-08-24T09:10:00","EES.ELILD","23.06","0.68","0.00"],["2026-08-24T09:10:00","EES.ELILD.RLA","23.06","0.68","0.00"],["2026-08-24T09:10:00","EES.ELMP_1.AZ","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.EMMP_1.AZ","22.19","-0.19","0.00"],["2026-08-24T09:10:00","EES.EMMP_2.AZ","22.25","-0.13","0.00"],["2026-08-24T09:10:00","EES.ENCO","23.05","0.67","0.00"],["2026-08-24T09:10:00","EES.ENMP_1.AZ","23.31","0.93","0.00"],["2026-08-24T09:10:00","EES.ESSO","23.05","0.67","0.00"],["2026-08-24T09:10:00","EES.ETEC","23.41","1.03","0.00"],["2026-08-24T09:10:00","EES.ETEC_1.AZ","23.21","0.83","0.00"],["2026-08-24T09:10:00","EES.ETILD","23.42","1.04","0.00"],["2026-08-24T09:10:00","EES.ETMP_1.AZ","23.39","1.01","0.00"],["2026-08-24T09:10:00","EES.EXXOBMT","23.74","1.36","0.00"],["2026-08-24T09:10:00","EES.EXXON","23.05","0.67","0.00"],["2026-08-24T09:10:00","EES.FLRNCE.ARR","22.30","-0.08","0.00"],["2026-08-24T09:10:00","EES.FORMOSA_BR","23.05","0.67","0.00"],["2026-08-24T09:10:00","EES.FRONT_TX1","21.94","-0.44","0.00"],["2026-08-24T09:10:00","EES.FRONT_TX2","21.94","-0.44","0.00"],["2026-08-24T09:10:00","EES.FRONT_TX3","21.94","-0.44","0.00"],["2026-08-24T09:10:00","EES.FRSKR1.ARR","21.87","-0.51","0.00"],["2026-08-24T09:10:00","EES.GEISMAR","23.20","0.82","0.00"],["2026-08-24T09:10:00","EES.GP_PORTHUD","22.85","0.47","0.00"],["2026-08-24T09:10:00","EES.HNTSMN_PNO","23.87","1.49","0.00"],["2026-08-24T09:10:00","EES.HOUMA.ARR","23.40","1.02","0.00"],["2026-08-24T09:10:00","EES.HRTBRG.ARR","22.90","0.52","0.00"],["2026-08-24T09:10:00","EES.INLND1.ARR","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.INLND2.ARR","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.IRISSOLAR","22.43","0.05","0.00"],["2026-08-24T09:10:00","EES.JAXSNS.ARR","22.23","-0.15","0.00"],["2026-08-24T09:10:00","EES.JDEC","23.36","0.98","0.00"],["2026-08-24T09:10:00","EES.JDECCAMRON","23.12","0.74","0.00"],["2026-08-24T09:10:00","EES.JWL_CT1","22.90","0.52","0.00"],["2026-08-24T09:10:00","EES.JWL_CT2","22.89","0.51","0.00"],["2026-08-24T09:10:00","EES.JWL_ST1","22.91","0.53","0.00"],["2026-08-24T09:10:00","EES.JWL_ST2","22.91","0.53","0.00"],["2026-08-24T09:10:00","EES.KRBYVLE.AZ","23.53","1.15","0.00"],["2026-08-24T09:10:00","EES.L_CREEK1","22.18","-0.20","0.00"],["2026-08-24T09:10:00","EES.L_CREEK2","22.20","-0.18","0.00"],["2026-08-24T09:10:00","EES.L_GYPSY2","23.07","0.69","0.00"],["2026-08-24T09:10:00","EES.L_GYPSY3","22.99","0.61","0.00"],["2026-08-24T09:10:00","EES.LA3","23.04","0.66","0.00"],["2026-08-24T09:10:00","EES.LFSF","21.74","-0.64","0.00"],["2026-08-24T09:10:00","EES.LIBERTY","23.14","0.76","0.00"],["2026-08-24T09:10:00","NIPS.SCHAHP16A","0.17","-1.31","-20.90"],["2026-08-24T09:10:00","NIPS.SCHAHP16B","0.17","-1.31","-20.90"],["2026-08-24T09:10:00","NIPS.SCHAHP17","21.19","-1.19","0.00"],["2026-08-24T09:10:00","NIPS.SCHAHP18","21.19","-1.19","0.00"],["2026-08-24T09:10:00","NIPS.STJOHN.LN","21.25","-1.13","0.00"],["2026-08-24T09:10:00","NIPS.USS","25.47","-0.82","3.91"],["2026-08-24T09:10:00","NIPS.WHITNGT1","21.25","-1.13","0.00"],["2026-08-24T09:10:00","NIPS.WHITNGT2","21.25","-1.13","0.00"],["2026-08-24T09:10:00","NIPS.WHITNST","21.25","-1.13","0.00"],["2026-08-24T09:10:00","NIPS.WVPA","46.04","-0.80","24.46"],["2026-08-24T09:10:00","NIPS.WVPA_1.AZ","47.45","-0.79","25.86"],["2026-08-24T09:10:00","NPPD","22.06","-0.67","0.35"],["2026-08-24T09:10:00","NSP.ADAMSWD1","22.69","1.32","-1.01"],["2026-08-24T09:10:00","NSP.AEPE11","23.26","1.96","-1.08"],["2026-08-24T09:10:00","NSP.AEPE13","23.26","1.96","-1.08"],["2026-08-24T09:10:00","NSP.AEPE18","23.47","1.98","-0.89"],["2026-08-24T09:10:00","NSP.AEPE3","23.82","2.14","-0.70"],["2026-08-24T09:10:00","NSP.AEPE4","23.26","1.96","-1.08"],["2026-08-24T09:10:00","NSP.AEPE5","23.26","1.96","-1.08"],["2026-08-24T09:10:00","NSP.AEPE8","23.26","1.96","-1.08"],["2026-08-24T09:10:00","NSP.AGASSIZBE","22.71","1.04","-0.71"],["2026-08-24T09:10:00","NSP.ALDRIHERC","22.56","1.05","-0.87"],["2026-08-24T09:10:00","NSP.ANSON2","21.06","-0.45","-0.87"],["2026-08-24T09:10:00","NSP.ANSON3","21.06","-0.45","-0.87"],["2026-08-24T09:10:00","NSP.ANSON4","21.06","-0.45","-0.87"],["2026-08-24T09:10:00","NSP.AZ","22.51","0.96","-0.83"],["2026-08-24T09:10:00","NSP.BAYFRN5","22.64","1.57","-1.31"],["2026-08-24T09:10:00","NSP.BAYFRN6","22.64","1.57","-1.31"],["2026-08-24T09:10:00","NSP.BE","21.80","-0.58","0.00"],["2026-08-24T09:10:00","NSP.BE1","21.80","-0.58","0.00"],["2026-08-24T09:10:00","NSP.BE2","21.80","-0.58","0.00"],["2026-08-24T09:10:00","NSP.BELW_1.AZ","21.80","-0.58","0.00"],["2026-08-24T09:10:00","NSP.BEPC","21.95","0.62","-1.05"],["2026-08-24T09:10:00","NSP.BIGBLUE","21.73","-0.65","0.00"],["2026-08-24T09:10:00","NSP.BIGFALL_A","23.19","1.99","-1.18"],["2026-08-24T09:10:00","NSP.BLKBROOK","23.29","2.04","-1.13"],["2026-08-24T09:10:00","NSP.BLKDO2","22.50","0.98","-0.86"],["2026-08-24T09:10:00","NSP.BLKDO5","22.50","0.98","-0.86"],["2026-08-24T09:10:00","NSP.BLKDO6","22.52","0.99","-0.85"],["2026-08-24T09:10:00","NSP.BLUE_LK_09","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BLUE_LK_10","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BLUE_LK_11","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BLUE_LK7","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BLUE_LK8","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BLUE1.ARR","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BLUE2.ARR","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BLUE4.ARR","22.33","0.83","-0.88"],["2026-08-24T09:10:00","NSP.BR_DIR_TR1","20.37","-0.98","-1.03"],["2026-08-24T09:10:00","NSP.BRGSRD.MVP","22.77","0.39","0.00"],["2026-08-24T09:10:00","NSP.BSTAR1.WND","21.23","-0.39","-0.76"],["2026-08-24T09:10:00","NSP.BSTAR2.WND","21.23","-0.39","-0.76"],["2026-08-24T09:10:00","NSP.BUFFR_TR1","20.37","-0.98","-1.03"],["2026-08-24T09:10:00","NSP.BUFFR_TR2","20.38","-0.97","-1.03"],["2026-08-24T09:10:00","NSP.CANFLSG1","22.21","0.63","-0.80"],["2026-08-24T09:10:00","NSP.CANFLSG2","22.21","0.63","-0.80"],["2026-08-24T09:10:00","NSP.CC.BLKD52","22.50","0.98","-0.86"],["2026-08-24T09:10:00","NSP.CC.HIBRDGE","22.14","0.61","-0.85"],["2026-08-24T09:10:00","NSP.CC.MANKTO","21.35","-1.03","0.00"],["2026-08-24T09:10:00","NSP.CC.RIVRSD","22.55","1.04","-0.87"],["2026-08-24T09:10:00","NSP.CEDARFAL","23.54","1.86","-0.70"],["2026-08-24T09:10:00","NSP.CH_DIR_TR4","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.CHARA_TR1","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.CHARA_TR2","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.CHARA_TR4","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.CHEMOLSPO","22.12","0.57","-0.83"],["2026-08-24T09:10:00","NSP.CHPFL1.HYD","23.35","1.64","-0.67"],["2026-08-24T09:10:00","NSP.CHPFL2.HYD","23.35","1.64","-0.67"],["2026-08-24T09:10:00","NSP.CHPRES","22.95","1.80","-1.23"],["2026-08-24T09:10:00","NSP.CISCO1","22.23","-0.15","0.00"],["2026-08-24T09:10:00","NSP.CMMPA.FAIR","22.09","0.64","-0.93"],["2026-08-24T09:10:00","NSP.CMMPA.G","22.56","1.12","-0.94"],["2026-08-24T09:10:00","NSP.CMMPA.GF","21.32","0.09","-1.15"],["2026-08-24T09:10:00","NSP.CMMPA.GLEN","22.56","1.12","-0.94"],["2026-08-24T09:10:00","NSP.CMMPA.JANE","21.97","0.22","-0.63"],["2026-08-24T09:10:00","NSP.CMMPA.KASS","22.10","0.35","-0.63"],["2026-08-24T09:10:00","NSP.CMMPA.KEN","21.97","0.29","-0.70"],["2026-08-24T09:10:00","NSP.CMMPA.SE","21.89","0.37","-0.86"],["2026-08-24T09:10:00","NSP.CODA.BYLL","22.22","0.63","-0.79"],["2026-08-24T09:10:00","NSP.COYOTE","21.21","-0.43","-0.74"],["2026-08-24T09:10:00","NSP.CRNELL.HYD","23.46","2.14","-1.06"],["2026-08-24T09:10:00","NSP.CWN1","20.90","-0.77","-0.71"],["2026-08-24T09:10:00","NSP.CWN2","20.90","-0.77","-0.71"],["2026-08-24T09:10:00","NSP.DANIELSN1","22.77","1.39","-1.00"],["2026-08-24T09:10:00","NSP.DR.BTFN","22.55","1.11","-0.94"],["2026-08-24T09:10:00","NSP.DR.MHP","21.80","-0.58","0.00"],["2026-08-24T09:10:00","NSP.DR.MNA","21.80","-0.58","0.00"],["2026-08-24T09:10:00","NSP.DR.SMRT","22.75","1.33","-0.96"],["2026-08-24T09:10:00","NSP.EASTRDG1","20.71","-0.88","-0.79"],["2026-08-24T09:10:00","NSP.ELLIOTPK1","22.57","1.06","-0.87"],["2026-08-24T09:10:00","NSP.EWINGTON1","22.24","-0.14","0.00"],["2026-08-24T09:10:00","NSP.FENTON.WND","20.76","-0.88","-0.74"],["2026-08-24T09:10:00","NSP.FLAMBHYDRO","23.87","2.69","-1.20"],["2026-08-24T09:10:00","NSP.FRENCH1","23.47","1.09","0.00"],["2026-08-24T09:10:00","NSP.FRENCH2","23.47","1.09","0.00"],["2026-08-24T09:10:00","NSP.FRENCH3","23.33","0.95","0.00"],["2026-08-24T09:10:00","NSP.FRENCH4","23.33","0.95","0.00"],["2026-08-24T09:10:00","MEC.PMEU_1.AZ","21.99","-0.39","0.00"],["2026-08-24T09:10:00","MEC.POCHNT_1","22.15","-0.23","0.00"],["2026-08-24T09:10:00","MEC.PPWIND","22.14","-0.24","0.00"],["2026-08-24T09:10:00","MEC.PRAIRIE","21.81","-0.57","0.00"],["2026-08-24T09:10:00","MEC.RHILLS14","22.18","-0.20","0.00"],["2026-08-24T09:10:00","MEC.RHILLS58","22.18","-0.20","0.00"],["2026-08-24T09:10:00","MEC.RIVSID.ARR","21.16","-1.22","0.00"],["2026-08-24T09:10:00","MEC.RLGY01","21.21","-1.17","0.00"],["2026-08-24T09:10:00","MEC.ROLLHILL_1","21.80","-0.58","0.00"],["2026-08-24T09:10:00","MEC.ROLLHILL_2","21.80","-0.58","0.00"],["2026-08-24T09:10:00","MEC.ROLLHILL_3","21.80","-0.58","0.00"],["2026-08-24T09:10:00","MEC.RRHP_U1","21.92","-0.46","0.00"],["2026-08-24T09:10:00","MEC.RRHP_U2","21.87","-0.51","0.00"],["2026-08-24T09:10:00","MEC.SHENDHILLS","21.57","-0.81","0.00"],["2026-08-24T09:10:00","MEC.SHENDO_1","22.32","-0.06","0.00"],["2026-08-24T09:10:00","MEC.SOTHRNHL1","21.85","-0.53","0.00"],["2026-08-24T09:10:00","MEC.STORMLK_1","22.31","-0.07","0.00"],["2026-08-24T09:10:00","MEC.SYCAMO_1","22.06","-0.32","0.00"],["2026-08-24T09:10:00","MEC.SYCAMO_2","22.06","-0.32","0.00"],["2026-08-24T09:10:00","MEC.UPLS_1.AZ","21.15","-1.23","0.00"],["2026-08-24T09:10:00","MEC.UPLS_2.AZ","21.94","-0.44","0.00"],["2026-08-24T09:10:00","MEC.VICTRM_1","22.21","-0.17","0.00"],["2026-08-24T09:10:00","MEC.VIENNA1","21.59","-0.79","0.00"],["2026-08-24T09:10:00","MEC.WALNUT_W1","21.81","-0.57","0.00"],["2026-08-24T09:10:00","MEC.WEBSTR.MVP","21.90","-0.48","0.00"],["2026-08-24T09:10:00","MEC.WELLSBURG","21.66","-0.72","0.00"],["2026-08-24T09:10:00","MEC.WSEC3","21.64","-0.74","0.00"],["2026-08-24T09:10:00","MEC.WSEC4","21.64","-0.74","0.00"],["2026-08-24T09:10:00","MGE.AZ","22.00","-0.38","0.00"],["2026-08-24T09:10:00","MGE.BLT_ESR1","22.12","-0.26","0.00"],["2026-08-24T09:10:00","MGE.BLTPLTG6","22.12","-0.26","0.00"],["2026-08-24T09:10:00","MGE.BLTPLTG7","22.12","-0.26","0.00"],["2026-08-24T09:10:00","MGE.CARDNL.MVP","21.60","-0.78","0.00"],["2026-08-24T09:10:00","MGE.DANE_CTY","21.97","-0.41","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG01","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG02","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG03","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG04","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG05","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG06","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG07","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG08","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG09","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.DRR.DG10","22.01","-0.37","0.00"],["2026-08-24T09:10:00","MGE.HERMSDORF","21.95","-0.43","0.00"],["2026-08-24T09:10:00","MGE.HKP_ESR1","21.94","-0.44","0.00"],["2026-08-24T09:10:00","MGE.JOUCOLUM1","21.62","-0.76","0.00"],["2026-08-24T09:10:00","MGE.JOUCOLUM2","21.62","-0.76","0.00"],["2026-08-24T09:10:00","MGE.LRRGTOT","23.19","0.81","0.00"],["2026-08-24T09:10:00","MGE.MGE","22.00","-0.38","0.00"],["2026-08-24T09:10:00","MGE.MOREY","21.91","-0.47","0.00"],["2026-08-24T09:10:00","MGE.OBRIEN_N","21.77","-0.61","0.00"],["2026-08-24T09:10:00","MGE.OBRIEN_S","21.77","-0.61","0.00"],["2026-08-24T09:10:00","MGE.OBRIEN_W","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MGE.PINE_HILL","21.89","-0.49","0.00"],["2026-08-24T09:10:00","MGE.SIX_MILE","21.94","-0.44","0.00"],["2026-08-24T09:10:00","MGE.SSD_ESR1","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MGE.SSD_ESR2","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MGE.SSD_SLR1","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MGE.SSD_SLR2","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MGE.STRIX","21.70","-0.68","0.00"],["2026-08-24T09:10:00","MGE.TYTO","21.88","-0.50","0.00"],["2026-08-24T09:10:00","MGE.WCCF","22.13","-0.25","0.00"],["2026-08-24T09:10:00","MGE.WMARIN034","23.59","1.21","0.00"],["2026-08-24T09:10:00","MGE.WMD_ESR1","21.75","-0.63","0.00"],["2026-08-24T09:10:00","MHEB","18.39","-0.68","-3.31"],["2026-08-24T09:10:00","MHEB_EAR","18.72","-0.62","-3.04"],["2026-08-24T09:10:00","MICHIGAN.HUB","16.88","-0.43","-5.07"],["2026-08-24T09:10:00","MINN.HUB","22.41","0.98","-0.95"],["2026-08-24T09:10:00","MIUP.ARCP","22.71","0.33","0.00"],["2026-08-24T09:10:00","MIUP.BRULEGHYD","23.75","1.37","0.00"],["2026-08-24T09:10:00","MIUP.CHALKHILL","23.47","1.09","0.00"],["2026-08-24T09:10:00","MIUP.CLOV","22.71","0.33","0.00"],["2026-08-24T09:10:00","MIUP.CLVHDRTN1","21.89","-0.49","0.00"],["2026-08-24T09:10:00","MIUP.DETRDBN1","22.87","0.49","0.00"],["2026-08-24T09:10:00","MIUP.DFTR13N1","22.17","-0.21","0.00"],["2026-08-24T09:10:00","MIUP.FAIRBNKS1","22.22","-0.16","0.00"],["2026-08-24T09:10:00","MIUP.GARSPV1","22.50","0.12","0.00"],["2026-08-24T09:10:00","MIUP.GARSPV2","22.50","0.12","0.00"],["2026-08-24T09:10:00","MIUP.GARWND1","22.50","0.12","0.00"],["2026-08-24T09:10:00","MIUP.GARWND2","22.50","0.12","0.00"],["2026-08-24T09:10:00","MIUP.KUESTER11","23.77","1.39","0.00"],["2026-08-24T09:10:00","MIUP.KUESTER12","23.77","1.39","0.00"],["2026-08-24T09:10:00","MIUP.KUESTER13","23.77","1.39","0.00"],["2026-08-24T09:10:00","MIUP.KUESTER14","23.77","1.39","0.00"],["2026-08-24T09:10:00","MIUP.KUESTER25","23.79","1.41","0.00"],["2026-08-24T09:10:00","MIUP.KUESTER26","23.79","1.41","0.00"],["2026-08-24T09:10:00","MIUP.KUESTER27","23.79","1.41","0.00"],["2026-08-24T09:10:00","MIUP.LITTLQUIN","23.42","1.04","0.00"],["2026-08-24T09:10:00","MIUP.MAGAZESH","21.77","-0.61","0.00"],["2026-08-24T09:10:00","MIUP.MANSTQN1","23.08","0.70","0.00"],["2026-08-24T09:10:00","MIUP.MARQ","24.03","1.65","0.00"],["2026-08-24T09:10:00","MIUP.MICHIGMF","23.73","1.35","0.00"],["2026-08-24T09:10:00","MIUP.MIHM11","24.84","2.46","0.00"],["2026-08-24T09:10:00","MIUP.MIHM12","24.84","2.46","0.00"],["2026-08-24T09:10:00","MIUP.MIHM13","24.84","2.46","0.00"],["2026-08-24T09:10:00","ALTW.CRSTNSOL","22.08","-0.30","0.00"],["2026-08-24T09:10:00","ALTW.CRYLAKE1","21.69","-0.69","0.00"],["2026-08-24T09:10:00","ALTW.CRYLAKE2","21.69","-0.69","0.00"],["2026-08-24T09:10:00","ALTW.CRYSTAL3","21.69","-0.69","0.00"],["2026-08-24T09:10:00","ALTW.DAEC.ARR","21.96","-0.42","0.00"],["2026-08-24T09:10:00","ALTW.DASOLAR1","21.96","-0.42","0.00"],["2026-08-24T09:10:00","ALTW.DASOLAR2","21.96","-0.42","0.00"],["2026-08-24T09:10:00","ALTW.DR.ALPSLD","23.17","0.79","0.00"],["2026-08-24T09:10:00","ALTW.DR.ALTW","23.07","0.69","0.00"],["2026-08-24T09:10:00","ALTW.DR.ARSPLD","22.47","0.09","0.00"],["2026-08-24T09:10:00","ALTW.DR.AURLD","21.76","-0.62","0.00"],["2026-08-24T09:10:00","ALTW.DR.BSLF","21.59","-0.79","0.00"],["2026-08-24T09:10:00","ALTW.DR.COMPLD","22.22","-0.16","0.00"],["2026-08-24T09:10:00","ALTW.DR.FERGLD","21.50","-0.88","0.00"],["2026-08-24T09:10:00","ALTW.DR.MDTNLD","21.98","-0.40","0.00"],["2026-08-24T09:10:00","ALTW.DR.NORLD","21.53","-0.85","0.00"],["2026-08-24T09:10:00","ALTW.DR.SIMPLD","23.17","0.79","0.00"],["2026-08-24T09:10:00","ALTW.DRUN.ESR1","21.88","-0.50","0.00"],["2026-08-24T09:10:00","ALTW.ELKWIND","22.26","-0.12","0.00"],["2026-08-24T09:10:00","ALTW.EMERY_1","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.EMERY_2","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.EMERY31","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.EMERY32","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.ENDV","21.81","-0.57","0.00"],["2026-08-24T09:10:00","ALTW.ENGLFARMS","21.82","-0.56","0.00"],["2026-08-24T09:10:00","ALTW.FAIR_DSL","22.15","-0.23","0.00"],["2026-08-24T09:10:00","ALTW.FAIR_SIG","22.15","-0.23","0.00"],["2026-08-24T09:10:00","ALTW.FAIR1.ARR","21.47","-0.91","0.00"],["2026-08-24T09:10:00","ALTW.FAIR2.ARR","21.47","-0.91","0.00"],["2026-08-24T09:10:00","ALTW.FAIRMONT1","22.09","-0.29","0.00"],["2026-08-24T09:10:00","ALTW.FCLDFCL1","22.03","-0.35","0.00"],["2026-08-24T09:10:00","ALTW.FRBRN.WND","22.00","-0.38","0.00"],["2026-08-24T09:10:00","ALTW.FRNKLNCO","21.79","-0.59","0.00"],["2026-08-24T09:10:00","ALTW.FXLK3.ARR","21.76","-0.62","0.00"],["2026-08-24T09:10:00","ALTW.GOLDENPLN","21.76","-0.62","0.00"],["2026-08-24T09:10:00","ALTW.GOLDP.ESR","21.76","-0.62","0.00"],["2026-08-24T09:10:00","ALTW.GPFWIND","22.12","-0.26","0.00"],["2026-08-24T09:10:00","ALTW.GRCT.ARR","22.21","-0.17","0.00"],["2026-08-24T09:10:00","ALTW.HAHN.ARR","22.32","-0.06","0.00"],["2026-08-24T09:10:00","ALTW.HANCOC1","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.HAWKEYE1","22.31","-0.07","0.00"],["2026-08-24T09:10:00","ALTW.HCPD.STHP","22.28","-0.10","0.00"],["2026-08-24T09:10:00","ALTW.HCPD.TRU","22.21","-0.17","0.00"],["2026-08-24T09:10:00","ALTW.HDIVWIND","22.18","-0.20","0.00"],["2026-08-24T09:10:00","ALTW.HKCRK.MVP","21.69","-0.69","0.00"],["2026-08-24T09:10:00","ALTW.HZLT3.MVP","22.03","-0.35","0.00"],["2026-08-24T09:10:00","ALTW.INDEPWIND","22.02","-0.36","0.00"],["2026-08-24T09:10:00","ALTW.ISTT.ARR","21.78","-0.60","0.00"],["2026-08-24T09:10:00","ALTW.JOULGSCIP","21.10","-1.28","0.00"],["2026-08-24T09:10:00","ALTW.JOULGSIPL","21.10","-1.28","0.00"],["2026-08-24T09:10:00","ALTW.JOUNEAL3","21.70","-0.68","0.00"],["2026-08-24T09:10:00","ALTW.JOUNEALS4","21.69","-0.69","0.00"],["2026-08-24T09:10:00","ALTW.KOSSUTH","21.81","-0.57","0.00"],["2026-08-24T09:10:00","ALTW.KOSSUTH2","21.81","-0.57","0.00"],["2026-08-24T09:10:00","ALTW.LAN.ESR1","23.01","0.63","0.00"],["2026-08-24T09:10:00","ALTW.LANS3.ARR","23.01","0.63","0.00"],["2026-08-24T09:10:00","ALTW.LANSIN4","23.01","0.63","0.00"],["2026-08-24T09:10:00","ALTW.LEDYARD","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.LEDYD.MVP","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.LIMEC1","21.65","-0.73","0.00"],["2026-08-24T09:10:00","ALTW.LIMEC2","21.66","-0.72","0.00"],["2026-08-24T09:10:00","ALTW.LKFLD.IPL","21.72","-0.66","0.00"],["2026-08-24T09:10:00","ALTW.LOSTLAKES","22.06","-0.32","0.00"],["2026-08-24T09:10:00","ALTW.LOUIS.SLR","22.36","-0.02","0.00"],["2026-08-24T09:10:00","ALTW.MECB","22.01","-0.37","0.00"],["2026-08-24T09:10:00","ALTW.MECB_1.AZ","22.01","-0.37","0.00"],["2026-08-24T09:10:00","ALTW.MGS_CT1","21.49","-0.89","0.00"],["2026-08-24T09:10:00","ALTW.MGS_CT2","21.36","-1.02","0.00"],["2026-08-24T09:10:00","ALTW.MGS_ST3.1","21.46","-0.92","0.00"],["2026-08-24T09:10:00","ALTW.MGS_ST3.2","21.46","-0.92","0.00"],["2026-08-24T09:10:00","ALTW.MMPA.OGWF","22.16","0.37","-0.59"],["2026-08-24T09:10:00","ALTW.MONTA.ARR","23.24","1.71","-0.85"],["2026-08-24T09:10:00","ALTW.MOWERCO","22.35","-0.03","0.00"],["2026-08-24T09:10:00","ALTW.MQOKT.ARR","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.MRES","22.15","-0.23","0.00"],["2026-08-24T09:10:00","ALTW.MRES_1.AZ","22.11","-0.27","0.00"],["2026-08-24T09:10:00","ALTW.MTOWNCT1","21.49","-0.89","0.00"],["2026-08-24T09:10:00","ALTW.MTOWNCT2","21.49","-0.89","0.00"],["2026-08-24T09:10:00","ALTW.MTOWNCT3","21.49","-0.89","0.00"],["2026-08-24T09:10:00","ALTW.NSP","22.74","0.51","-0.15"],["2026-08-24T09:10:00","ALTW.NSPP_1.AZ","22.74","0.51","-0.15"],["2026-08-24T09:10:00","ALTW.ODINWF","21.78","-0.60","0.00"],["2026-08-24T09:10:00","ALTW.OTTMW.MVP","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.OTTUMW1","21.34","-1.04","0.00"],["2026-08-24T09:10:00","ALTW.PIONPRAR2","22.46","0.08","0.00"],["2026-08-24T09:10:00","ALTW.PIOPRAIR1","22.46","0.08","0.00"],["2026-08-24T09:10:00","ALTW.PRARC1","22.01","-0.37","0.00"],["2026-08-24T09:10:00","ALTW.PRARC3","22.01","-0.37","0.00"],["2026-08-24T09:10:00","ALTW.PRARC4","22.01","-0.37","0.00"],["2026-08-24T09:10:00","ALTW.PRESCOTT","22.32","-0.06","0.00"],["2026-08-24T09:10:00","ALTW.RCCS.ARR","21.92","-0.46","0.00"],["2026-08-24T09:10:00","ALTW.RICHLAND","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.RIPPEY1","22.24","-0.14","0.00"],["2026-08-24T09:10:00","ALTW.ROCKCREEK","20.94","-1.44","0.00"],["2026-08-24T09:10:00","ALTW.ROQUETTE1","21.01","-1.37","0.00"],["2026-08-24T09:10:00","SME.SLVRCRK_1","22.49","0.11","0.00"],["2026-08-24T09:10:00","SME.SLVRCRK_2","22.49","0.11","0.00"],["2026-08-24T09:10:00","SME.SLVRCRK_3","22.49","0.11","0.00"],["2026-08-24T09:10:00","SME.SME_LOAD","22.32","-0.06","0.00"],["2026-08-24T09:10:00","SME.SYLV_1","22.57","0.19","0.00"],["2026-08-24T09:10:00","SME.SYLV_2","22.57","0.19","0.00"],["2026-08-24T09:10:00","SME.SYLV_3","22.57","0.19","0.00"],["2026-08-24T09:10:00","SMP.AZ","22.30","0.40","-0.48"],["2026-08-24T09:10:00","SMP.BLOOMIN_QS","22.88","0.50","0.00"],["2026-08-24T09:10:00","SMP.CCRK1.RPU","22.21","0.46","-0.63"],["2026-08-24T09:10:00","SMP.CCRK2.RPU","22.21","0.46","-0.63"],["2026-08-24T09:10:00","SMP.MMPA.AU","22.41","0.03","0.00"],["2026-08-24T09:10:00","SMP.OWEF","22.30","0.55","-0.63"],["2026-08-24T09:10:00","SMP.PRESTON","23.13","0.75","0.00"],["2026-08-24T09:10:00","SMP.PVWIND","22.57","0.19","0.00"],["2026-08-24T09:10:00","SMP.RPU","22.20","0.45","-0.63"],["2026-08-24T09:10:00","SMP.SMP","22.31","0.41","-0.48"],["2026-08-24T09:10:00","SMP.TEA_1.AZ","22.23","0.48","-0.63"],["2026-08-24T09:10:00","SMP.WES.RPU","22.18","0.43","-0.63"],["2026-08-24T09:10:00","SOCO","21.87","-0.51","0.00"],["2026-08-24T09:10:00","SOCO.FORIN.ARR","21.76","-0.62","0.00"],["2026-08-24T09:10:00","SPA","21.84","-0.76","0.22"],["2026-08-24T09:10:00","SPC","18.89","-0.56","-2.93"],["2026-08-24T09:10:00","SPRM","22.06","-0.67","0.35"],["2026-08-24T09:10:00","SPS","22.06","-0.67","0.35"],["2026-08-24T09:10:00","SWPP","22.06","-0.67","0.35"],["2026-08-24T09:10:00","TEXAS.HUB","23.76","1.38","0.00"],["2026-08-24T09:10:00","TVA","21.75","-0.63","0.00"],["2026-08-24T09:10:00","TVA.BRMNH1.ARR","21.76","-0.62","0.00"],["2026-08-24T09:10:00","TVA.CALRIDGE","20.93","-1.45","0.00"],["2026-08-24T09:10:00","TVA.TVA","21.76","-0.62","0.00"],["2026-08-24T09:10:00","TVA.TVAM_1.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","TVA.WHITEOAK","21.01","-1.37","0.00"],["2026-08-24T09:10:00","UPPC.AUTRAIN","24.21","1.83","0.00"],["2026-08-24T09:10:00","UPPC.AZ","24.36","1.98","0.00"],["2026-08-24T09:10:00","UPPC.ESC","24.23","1.85","0.00"],["2026-08-24T09:10:00","UPPC.ESC.AZ","24.23","1.85","0.00"],["2026-08-24T09:10:00","UPPC.GLADSTONE","23.42","1.04","0.00"],["2026-08-24T09:10:00","UPPC.HOIST23","23.79","1.41","0.00"],["2026-08-24T09:10:00","UPPC.INTEGRATD","24.26","1.88","0.00"],["2026-08-24T09:10:00","UPPC.LWEC","25.08","2.70","0.00"],["2026-08-24T09:10:00","UPPC.MCCLURE12","23.77","1.39","0.00"],["2026-08-24T09:10:00","UPPC.ONTONAGON","25.20","2.82","0.00"],["2026-08-24T09:10:00","UPPC.PORT.ARR","25.25","2.87","0.00"],["2026-08-24T09:10:00","UPPC.VICTORIA1","24.89","2.51","0.00"],["2026-08-24T09:10:00","UPPC.VICTORIA2","24.89","2.51","0.00"],["2026-08-24T09:10:00","UPPC.WARDEN","25.08","2.70","0.00"],["2026-08-24T09:10:00","UPPC.WPMC","25.28","2.90","0.00"],["2026-08-24T09:10:00","UPPC.WPPI","23.97","1.59","0.00"],["2026-08-24T09:10:00","UPPC.WPSE","25.00","2.62","0.00"],["2026-08-24T09:10:00","VAP","21.50","-0.88","0.00"],["2026-08-24T09:10:00","WAUE","22.06","-0.67","0.35"],["2026-08-24T09:10:00","WEC.AZ","21.85","-0.53","0.00"],["2026-08-24T09:10:00","WEC.BADGER","21.58","-0.80","0.00"],["2026-08-24T09:10:00","WEC.BDGHLW2S","21.07","-1.31","0.00"],["2026-08-24T09:10:00","WEC.BLUSKYGF","22.24","-0.14","0.00"],["2026-08-24T09:10:00","WEC.BUTRIDGE1","21.85","-0.53","0.00"],["2026-08-24T09:10:00","WEC.CC.PORTW1","21.03","-1.35","0.00"],["2026-08-24T09:10:00","WEC.CC.PORTW2","21.03","-1.35","0.00"],["2026-08-24T09:10:00","WEC.CCDGTC1","21.91","-0.47","0.00"],["2026-08-24T09:10:00","WEC.CCDGTC2","21.91","-0.47","0.00"],["2026-08-24T09:10:00","WEC.CCDGTC3","21.91","-0.47","0.00"],["2026-08-24T09:10:00","WEC.CCDGTC4","21.91","-0.47","0.00"],["2026-08-24T09:10:00","WEC.DAR_SLR1","20.41","-1.97","0.00"],["2026-08-24T09:10:00","WEC.DR.WEPM","21.85","-0.53","0.00"],["2026-08-24T09:10:00","WEC.EITM_LZ01","21.37","-1.01","0.00"],["2026-08-24T09:10:00","WEC.EITM_LZ02","21.37","-1.01","0.00"],["2026-08-24T09:10:00","WEC.EITM_LZ03","21.37","-1.01","0.00"],["2026-08-24T09:10:00","WEC.ERG1","21.14","-1.24","0.00"],["2026-08-24T09:10:00","WEC.ERG2","21.17","-1.21","0.00"],["2026-08-24T09:10:00","WEC.ERGS_LD","21.15","-1.23","0.00"],["2026-08-24T09:10:00","WEC.GERMANOT1","22.08","-0.30","0.00"],["2026-08-24T09:10:00","WEC.GERMANOT2","22.08","-0.30","0.00"],["2026-08-24T09:10:00","WEC.GERMANOT3","22.08","-0.30","0.00"],["2026-08-24T09:10:00","WEC.GERMANOT4","22.08","-0.30","0.00"],["2026-08-24T09:10:00","WEC.GERMANOT5","22.08","-0.30","0.00"],["2026-08-24T09:10:00","WEC.GLACRHLS","22.45","0.07","0.00"],["2026-08-24T09:10:00","WEC.JOU_WMONT","21.34","-1.04","0.00"],["2026-08-24T09:10:00","WEC.KAC_GE5CT","22.55","0.17","0.00"],["2026-08-24T09:10:00","WEC.KAC_ISPP","22.55","0.17","0.00"],["2026-08-24T09:10:00","WEC.KAUCBL.ARR","22.53","0.15","0.00"],["2026-08-24T09:10:00","WEC.KOSH_SLR1","21.32","-1.06","0.00"],["2026-08-24T09:10:00","WEC.LGHTHVT01","21.66","-0.72","0.00"],["2026-08-24T09:10:00","WEC.OAKCREKC5","21.71","-0.67","0.00"],["2026-08-24T09:10:00","WEC.OCONTFL","23.16","0.78","0.00"],["2026-08-24T09:10:00","WEC.OKCGC6","21.24","-1.14","0.00"],["2026-08-24T09:10:00","WEC.OKCGC7","21.17","-1.21","0.00"],["2026-08-24T09:10:00","WEC.OKCGC8","21.17","-1.21","0.00"],["2026-08-24T09:10:00","WEC.PARIS01S1","21.38","-1.00","0.00"],["2026-08-24T09:10:00","WEC.PARIS01S2","21.38","-1.00","0.00"],["2026-08-24T09:10:00","WEC.PARIS01S3","21.38","-1.00","0.00"],["2026-08-24T09:10:00","WEC.PARIS01S4","21.38","-1.00","0.00"],["2026-08-24T09:10:00","WEC.PB1AUX","22.03","-0.35","0.00"],["2026-08-24T09:10:00","WEC.PB2AUX","22.03","-0.35","0.00"],["2026-08-24T09:10:00","WEC.PLSNT1.MVP","21.35","-1.03","0.00"],["2026-08-24T09:10:00","WEC.PORTWA1CT1","21.01","-1.37","0.00"],["2026-08-24T09:10:00","WEC.PORTWA1CT2","21.01","-1.37","0.00"],["2026-08-24T09:10:00","WEC.PORTWA1ST0","21.07","-1.31","0.00"],["2026-08-24T09:10:00","AECI","21.68","-0.84","0.14"],["2026-08-24T09:10:00","AECI.ALTW","21.94","-0.44","0.00"],["2026-08-24T09:10:00","AECI.AMMO","21.76","-0.62","0.00"],["2026-08-24T09:10:00","AECI.APM_1.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","AECI.APM_2.AZ","21.47","-0.91","0.00"],["2026-08-24T09:10:00","AECI.CWLD","21.47","-0.91","0.00"],["2026-08-24T09:10:00","AEP","21.50","-0.88","0.00"],["2026-08-24T09:10:00","AEP.GIB5.ARR","21.24","-1.14","0.00"],["2026-08-24T09:10:00","AEP.PSGC1.AMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AEP.PSGC2.AMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","ALTE.1ROCKGEN","21.31","-1.07","0.00"],["2026-08-24T09:10:00","ALTE.ALBANY","20.70","-1.68","0.00"],["2026-08-24T09:10:00","ALTE.ALTE","22.14","-0.24","0.00"],["2026-08-24T09:10:00","ALTE.AZ","22.12","-0.26","0.00"],["2026-08-24T09:10:00","ALTE.BEARCRK","21.68","-0.70","0.00"],["2026-08-24T09:10:00","ALTE.BVRDAM","22.01","-0.37","0.00"],["2026-08-24T09:10:00","ALTE.CASSVILLE","21.22","-1.16","0.00"],["2026-08-24T09:10:00","ALTE.CC.RIVS1","20.70","-1.68","0.00"],["2026-08-24T09:10:00","ALTE.CC.RIVS2","20.70","-1.68","0.00"],["2026-08-24T09:10:00","ALTE.CC.WRIVS1","20.77","-1.61","0.00"],["2026-08-24T09:10:00","ALTE.CC.WRIVS2","20.77","-1.61","0.00"],["2026-08-24T09:10:00","ALTE.CEDARDGE","22.04","-0.34","0.00"],["2026-08-24T09:10:00","ALTE.COLUMBAL1","21.62","-0.76","0.00"],["2026-08-24T09:10:00","ALTE.COLUMBAL2","21.62","-0.76","0.00"],["2026-08-24T09:10:00","ALTE.CRAWFISH","21.47","-0.91","0.00"],["2026-08-24T09:10:00","ALTE.DR.ALTM","21.56","-0.82","0.00"],["2026-08-24T09:10:00","ALTE.EDG.ESR","21.77","-0.61","0.00"],["2026-08-24T09:10:00","ALTE.EDG3.ARR","21.80","-0.58","0.00"],["2026-08-24T09:10:00","ALTE.EDGG5G5","21.76","-0.62","0.00"],["2026-08-24T09:10:00","ALTE.GRANT.ESR","20.85","-1.53","0.00"],["2026-08-24T09:10:00","ALTE.GRANTCTY","20.85","-1.53","0.00"],["2026-08-24T09:10:00","ALTE.JUN31.ARR","23.50","1.12","0.00"],["2026-08-24T09:10:00","ALTE.KILBOUNIL","22.90","0.52","0.00"],["2026-08-24T09:10:00","ALTE.NEENAHG1","22.69","0.31","0.00"],["2026-08-24T09:10:00","ALTE.NEENAHG2","22.69","0.31","0.00"],["2026-08-24T09:10:00","ALTE.NLSD1.ARR","21.40","-0.98","0.00"],["2026-08-24T09:10:00","ALTE.NLSD2.ARR","21.40","-0.98","0.00"],["2026-08-24T09:10:00","ALTE.NROCK","20.30","-2.08","0.00"],["2026-08-24T09:10:00","ALTE.ONIONRIV","21.10","-1.28","0.00"],["2026-08-24T09:10:00","ALTE.PADDOCK","20.73","-1.65","0.00"],["2026-08-24T09:10:00","ALTE.PAR_1.AZ","22.31","-0.07","0.00"],["2026-08-24T09:10:00","ALTE.PDSG1S1","22.48","0.10","0.00"],["2026-08-24T09:10:00","ALTE.PPKC.ESR1","22.71","0.33","0.00"],["2026-08-24T09:10:00","ALTE.QUILTBLCK","21.25","-1.13","0.00"],["2026-08-24T09:10:00","ALTE.ROCKGEN2","21.31","-1.07","0.00"],["2026-08-24T09:10:00","ALTE.ROCKGEN3","21.31","-1.07","0.00"],["2026-08-24T09:10:00","ALTE.SFONDDLG1","21.98","-0.40","0.00"],["2026-08-24T09:10:00","ALTE.SFONDDLG2","21.98","-0.40","0.00"],["2026-08-24T09:10:00","ALTE.SFONDDLG3","21.98","-0.40","0.00"],["2026-08-24T09:10:00","ALTE.SFONDDLG4","21.98","-0.40","0.00"],["2026-08-24T09:10:00","ALTE.SHEB1","21.90","-0.48","0.00"],["2026-08-24T09:10:00","ALTE.SHEB2","21.90","-0.48","0.00"],["2026-08-24T09:10:00","ALTE.SHPSN.ARR","20.84","-1.54","0.00"],["2026-08-24T09:10:00","ALTE.SPRINGFD","21.61","-0.77","0.00"],["2026-08-24T09:10:00","ALTE.TOWNECT_1","20.70","-1.68","0.00"],["2026-08-24T09:10:00","ALTE.TOWNECT_2","20.70","-1.68","0.00"],["2026-08-24T09:10:00","ALTE.TOWNEST11","20.70","-1.68","0.00"],["2026-08-24T09:10:00","ALTE.TOWNEST12","20.70","-1.68","0.00"],["2026-08-24T09:10:00","ALTE.WAUTOMA","22.20","-0.18","0.00"],["2026-08-24T09:10:00","ALTE.WOOD.ESR","22.95","0.57","0.00"],["2026-08-24T09:10:00","ALTE.WOODCTY","22.95","0.57","0.00"],["2026-08-24T09:10:00","ALTE.WPPI_1.AZ","22.64","0.26","0.00"],["2026-08-24T09:10:00","ALTE.WRIVS_CT1","20.77","-1.61","0.00"],["2026-08-24T09:10:00","ALTE.WRIVS_CT2","20.78","-1.60","0.00"],["2026-08-24T09:10:00","ALTE.WRIVS_ST1","20.76","-1.62","0.00"],["2026-08-24T09:10:00","ALTE.WRIVS_ST2","20.76","-1.62","0.00"],["2026-08-24T09:10:00","ALTW.8THST.ARR","21.50","-0.88","0.00"],["2026-08-24T09:10:00","ALTW.ADAMSADAM","22.33","-0.05","0.00"],["2026-08-24T09:10:00","ALTW.ALTW","21.97","-0.41","0.00"],["2026-08-24T09:10:00","ALTW.AMESWIND","21.86","-0.52","0.00"],["2026-08-24T09:10:00","ALTW.ARMST.ARR","22.25","-0.13","0.00"],["2026-08-24T09:10:00","ALTW.AZ","21.97","-0.41","0.00"],["2026-08-24T09:10:00","ALTW.BART1AGR","22.00","-0.38","0.00"],["2026-08-24T09:10:00","ALTW.BART1WPPI","22.00","-0.38","0.00"],["2026-08-24T09:10:00","ALTW.BARTON2","22.00","-0.38","0.00"],["2026-08-24T09:10:00","ALTW.BENT_TREE","21.99","-0.39","0.00"],["2026-08-24T09:10:00","ALTW.BEPM.CBLD","22.30","-0.08","0.00"],["2026-08-24T09:10:00","ALTW.BRLGTN1","21.61","-0.77","0.00"],["2026-08-24T09:10:00","ALTW.BRLGTN2","21.61","-0.77","0.00"],["2026-08-24T09:10:00","ALTW.BRLGTN3","21.61","-0.77","0.00"],["2026-08-24T09:10:00","ALTW.BRLGTN4","21.61","-0.77","0.00"],["2026-08-24T09:10:00","ALTW.BRLGTN5","21.60","-0.78","0.00"],["2026-08-24T09:10:00","ALTW.BROOKE1","22.37","-0.01","0.00"],["2026-08-24T09:10:00","ALTW.BVR.ARR","20.92","-1.46","0.00"],["2026-08-24T09:10:00","ALTW.CC.EMERY1","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.CC.EMERY2","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.CC.MGS1","21.46","-0.92","0.00"],["2026-08-24T09:10:00","ALTW.CC.MGS2","21.40","-0.98","0.00"],["2026-08-24T09:10:00","ALTW.CERROG1","21.45","-0.93","0.00"],["2026-08-24T09:10:00","ALTW.CMMPA.MTL","22.93","0.55","0.00"],["2026-08-24T09:10:00","ALTW.CMMPA.SPR","23.09","0.71","0.00"],["2026-08-24T09:10:00","ALTW.CMMPA.WIN","22.23","-0.15","0.00"],["2026-08-24T09:10:00","ALTW.CRLK2WPL","21.69","-0.69","0.00"],["2026-08-24T09:10:00","ALTW.CRLK3CWL2","21.69","-0.69","0.00"],["2026-08-24T09:10:00","ALTW.CRLK3CWLD","21.69","-0.69","0.00"],["2026-08-24T09:10:00","GIBSON1234.AGG","21.23","-1.15","0.00"],["2026-08-24T09:10:00","GLH.EEI7B1","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.EEI7B2","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.EEI7B3","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.JOPPA4","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.JOPPA5","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.JOPPA6","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.JOPPAAUX","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.MEPI4","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.MEPI5","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.PLSKI_AUX","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GLH.PLSKI_SF","21.68","-0.70","0.00"],["2026-08-24T09:10:00","GRDA","22.06","-0.67","0.35"],["2026-08-24T09:10:00","GRE.AEPEDMU","22.09","0.60","-0.89"],["2026-08-24T09:10:00","GRE.AEPEML","22.42","1.65","-1.61"],["2026-08-24T09:10:00","GRE.AEPEMLREV","22.42","1.65","-1.61"],["2026-08-24T09:10:00","GRE.ALTW","22.21","-0.08","-0.09"],["2026-08-24T09:10:00","GRE.ALTW.ENDVI","21.81","-0.57","0.00"],["2026-08-24T09:10:00","GRE.ARWHDEGS","25.46","5.01","-1.93"],["2026-08-24T09:10:00","GRE.AZ","22.60","0.98","-0.76"],["2026-08-24T09:10:00","GRE.BEPCMP.CWT","22.91","1.74","-1.21"],["2026-08-24T09:10:00","GRE.BEPM.CWT","23.28","2.12","-1.22"],["2026-08-24T09:10:00","GRE.CAMBRCAMB","23.02","1.92","-1.28"],["2026-08-24T09:10:00","GRE.CAMBRCAMB2","23.02","1.92","-1.28"],["2026-08-24T09:10:00","GRE.CHRISFRWD","22.18","-0.20","0.00"],["2026-08-24T09:10:00","GRE.ELKRI4","22.54","1.05","-0.89"],["2026-08-24T09:10:00","GRE.ELMCR2_IBR","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.ELMCRK","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.GMARAGMAR","25.15","4.70","-1.93"],["2026-08-24T09:10:00","GRE.GRE","23.02","1.80","-1.16"],["2026-08-24T09:10:00","GRE.GRE.CXS","22.79","1.33","-0.92"],["2026-08-24T09:10:00","GRE.HUC","22.75","1.34","-0.97"],["2026-08-24T09:10:00","GRE.LITCH_QS","29.05","7.63","-0.96"],["2026-08-24T09:10:00","GRE.LITCHF_1","29.05","7.63","-0.96"],["2026-08-24T09:10:00","GRE.LKFLGR1","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.LKFLGR2","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.LKFLGR3","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.LKFLGR4","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.LKFLGR5","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.LKFLGR6","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.MAPLEMAPL","22.73","1.27","-0.92"],["2026-08-24T09:10:00","GRE.MMPA","22.74","1.26","-0.90"],["2026-08-24T09:10:00","GRE.MORA__2_5","23.87","2.44","-0.95"],["2026-08-24T09:10:00","GRE.MORA__6","23.87","2.44","-0.95"],["2026-08-24T09:10:00","GRE.MOWER2","22.35","-0.03","0.00"],["2026-08-24T09:10:00","GRE.MP.GRE","22.14","1.37","-1.61"],["2026-08-24T09:10:00","GRE.NBRNCG_QS","22.71","1.60","-1.27"],["2026-08-24T09:10:00","GRE.NFW_1","25.81","-0.32","3.75"],["2026-08-24T09:10:00","GRE.NSP","22.76","1.44","-1.06"],["2026-08-24T09:10:00","GRE.NSP.CXS","22.30","0.94","-1.02"],["2026-08-24T09:10:00","GRE.NSP.GREC","22.39","0.80","-0.79"],["2026-08-24T09:10:00","GRE.NSPP_1.AZ","24.71","0.36","1.97"],["2026-08-24T09:10:00","GRE.ORMATHR","21.70","-0.68","0.00"],["2026-08-24T09:10:00","GRE.PRINC1","23.21","1.76","-0.93"],["2026-08-24T09:10:00","GRE.PRINC2","23.21","1.76","-0.93"],["2026-08-24T09:10:00","GRE.PVLYGR1","22.57","0.19","0.00"],["2026-08-24T09:10:00","GRE.PVLYGR2","22.57","0.19","0.00"],["2026-08-24T09:10:00","GRE.PVLYGR3","22.57","0.19","0.00"],["2026-08-24T09:10:00","GRE.REC","22.87","-0.11","0.60"],["2026-08-24T09:10:00","GRE.REC.CC1_AC","22.82","-0.16","0.60"],["2026-08-24T09:10:00","GRE.REC.CC1_DC","22.13","0.63","-0.88"],["2026-08-24T09:10:00","GRE.REC.CC2_AC","22.82","-0.16","0.60"],["2026-08-24T09:10:00","GRE.REC.CC2_DC","22.13","0.63","-0.88"],["2026-08-24T09:10:00","GRE.REC.DATA","22.83","-0.15","0.60"],["2026-08-24T09:10:00","GRE.REC.DCLOSS","22.82","-0.16","0.60"],["2026-08-24T09:10:00","GRE.ROCKLAKE","23.57","2.55","-1.36"],["2026-08-24T09:10:00","GRE.SMP","23.83","2.55","-1.10"],["2026-08-24T09:10:00","GRE.SMP.GRE","22.94","0.56","0.00"],["2026-08-24T09:10:00","GRE.STANT.ARR","22.57","-0.17","0.36"],["2026-08-24T09:10:00","GRE.STBON1","22.56","1.07","-0.89"],["2026-08-24T09:10:00","GRE.TEA_1.AZ","23.55","2.32","-1.15"],["2026-08-24T09:10:00","GRE.TRIMTTRIM","21.43","-0.95","0.00"],["2026-08-24T09:10:00","GRE.WILM","21.92","0.71","-1.17"],["2026-08-24T09:10:00","HE.07LCPGEN1","22.01","-0.37","0.00"],["2026-08-24T09:10:00","HE.07LCPGEN2","22.01","-0.37","0.00"],["2026-08-24T09:10:00","HE.07LCPGEN3","22.01","-0.37","0.00"],["2026-08-24T09:10:00","HE.07LCPGEN4","22.01","-0.37","0.00"],["2026-08-24T09:10:00","HE.07LCPGEN5","22.01","-0.37","0.00"],["2026-08-24T09:10:00","HE.07LCPGEN6","22.01","-0.37","0.00"],["2026-08-24T09:10:00","HE.CIN","22.11","-0.27","0.00"],["2026-08-24T09:10:00","HE.HE","22.08","-0.30","0.00"],["2026-08-24T09:10:00","HE.HEIRLOOMSLR","20.89","-1.49","0.00"],["2026-08-24T09:10:00","HE.MEROM_AUX","20.64","-1.74","0.00"],["2026-08-24T09:10:00","HE.MEROM_CH1","20.64","-1.74","0.00"],["2026-08-24T09:10:00","HE.MEROM_CH2","20.64","-1.74","0.00"],["2026-08-24T09:10:00","HE.MEROM1","20.73","-1.65","0.00"],["2026-08-24T09:10:00","HE.MEROM2","20.73","-1.65","0.00"],["2026-08-24T09:10:00","HE.OSPR_PT","20.71","-1.67","0.00"],["2026-08-24T09:10:00","HE.RATTS.ARR","21.33","-1.05","0.00"],["2026-08-24T09:10:00","HE.RATTS1SLR","20.89","-1.49","0.00"],["2026-08-24T09:10:00","HE.SIGW","22.87","0.49","0.00"],["2026-08-24T09:10:00","HE.WORTH1","21.65","-0.73","0.00"],["2026-08-24T09:10:00","HE.WORTH2","21.65","-0.73","0.00"],["2026-08-24T09:10:00","HE.WORTH3","21.65","-0.73","0.00"],["2026-08-24T09:10:00","HE.WORTH4","21.65","-0.73","0.00"],["2026-08-24T09:10:00","HMPL.HMPL_1.AZ","22.11","-0.27","0.00"],["2026-08-24T09:10:00","HMPL.HMPLOAD","22.11","-0.27","0.00"],["2026-08-24T09:10:00","NSP.SARTELL","22.41","0.99","-0.96"],["2026-08-24T09:10:00","NSP.SHAKOBIO1","22.49","0.97","-0.86"],["2026-08-24T09:10:00","NSP.SHERC1.SLR","22.26","0.78","-0.90"],["2026-08-24T09:10:00","NSP.SHERC2.SLR","22.26","0.78","-0.90"],["2026-08-24T09:10:00","NSP.SHERC3.SLR","22.26","0.78","-0.90"],["2026-08-24T09:10:00","NSP.SHERCO.3","22.09","0.61","-0.90"],["2026-08-24T09:10:00","NSP.SHERCO1","22.23","0.75","-0.90"],["2026-08-24T09:10:00","NSP.SMP","22.21","0.41","-0.58"],["2026-08-24T09:10:00","NSP.SMPM.S3","22.09","0.61","-0.90"],["2026-08-24T09:10:00","NSP.SPGSPG1","21.98","0.45","-0.85"],["2026-08-24T09:10:00","NSP.ST_PETER","22.17","-0.21","0.00"],["2026-08-24T09:10:00","NSP.STCLOUD1","22.44","1.01","-0.95"],["2026-08-24T09:10:00","NSP.STCRO","22.13","1.04","-1.29"],["2026-08-24T09:10:00","NSP.STJM_1.AZ","23.24","0.86","0.00"],["2026-08-24T09:10:00","NSP.STONERAY","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.TEA_1.AZ","22.22","0.42","-0.58"],["2026-08-24T09:10:00","NSP.UILK1","20.49","-1.00","-0.89"],["2026-08-24T09:10:00","NSP.UOFMGEN1","22.61","1.10","-0.87"],["2026-08-24T09:10:00","NSP.UOFMGEN2","22.50","0.99","-0.87"],["2026-08-24T09:10:00","NSP.UPLS_1.AZ","22.90","1.25","-0.73"],["2026-08-24T09:10:00","NSP.UPLS_2.AZ","21.32","0.09","-1.15"],["2026-08-24T09:10:00","NSP.UPLS_3.AZ","22.23","-0.15","0.00"],["2026-08-24T09:10:00","NSP.VALYVIEW1","20.69","-0.89","-0.80"],["2026-08-24T09:10:00","NSP.VELVAVELV","25.61","-0.18","3.41"],["2026-08-24T09:10:00","NSP.W_TRIW_TR","20.63","-0.91","-0.84"],["2026-08-24T09:10:00","NSP.WESTSID1","21.53","0.17","-1.02"],["2026-08-24T09:10:00","NSP.WHEAT1.ARR","23.08","1.38","-0.68"],["2026-08-24T09:10:00","NSP.WHEAT3.ARR","23.08","1.38","-0.68"],["2026-08-24T09:10:00","NSP.WHEATON_08","23.08","1.38","-0.68"],["2026-08-24T09:10:00","NSP.WHEATON_09","23.16","1.46","-0.68"],["2026-08-24T09:10:00","NSP.WHEATON_10","23.16","1.46","-0.68"],["2026-08-24T09:10:00","NSP.WHEATON_11","23.16","1.46","-0.68"],["2026-08-24T09:10:00","NSP.WHEATON_12","23.16","1.46","-0.68"],["2026-08-24T09:10:00","NSP.WHEATON_13","23.16","1.46","-0.68"],["2026-08-24T09:10:00","NSP.WILMAR1","21.27","-1.11","0.00"],["2026-08-24T09:10:00","NSP.WILMAR2","21.27","-1.11","0.00"],["2026-08-24T09:10:00","NSP.WIMUNI.AZ","23.34","1.78","-0.82"],["2026-08-24T09:10:00","NSP.WINDVEST1","20.71","-0.87","-0.80"],["2026-08-24T09:10:00","NSP.WOODST1","20.65","-0.91","-0.82"],["2026-08-24T09:10:00","NSP.WPIPST1","20.47","-1.02","-0.89"],["2026-08-24T09:10:00","NSP.WPPI","23.07","1.38","-0.69"],["2026-08-24T09:10:00","NSP.WPPI_1.AZ","23.07","1.38","-0.69"],["2026-08-24T09:10:00","NSP.WSSOT3.HYD","23.46","1.75","-0.67"],["2026-08-24T09:10:00","NSP.WSSOT4.HYD","23.46","1.75","-0.67"],["2026-08-24T09:10:00","NYISO","21.87","-0.51","0.00"],["2026-08-24T09:10:00","OKGE","22.06","-0.67","0.35"],["2026-08-24T09:10:00","ONT","21.70","-0.49","-0.19"],["2026-08-24T09:10:00","ONT.DECO.PSOUT","21.76","-0.62","0.00"],["2026-08-24T09:10:00","ONT_W","20.10","-0.14","-2.14"],["2026-08-24T09:10:00","OPPD","22.06","-0.67","0.35"],["2026-08-24T09:10:00","OTP.ANT","21.01","-0.59","-0.78"],["2026-08-24T09:10:00","OTP.ASHTAIII","22.09","0.42","-0.71"],["2026-08-24T09:10:00","OTP.ASHTUBULA","22.09","0.42","-0.71"],["2026-08-24T09:10:00","OTP.ASTORIA","21.17","-0.47","-0.74"],["2026-08-24T09:10:00","OTP.AZ","22.33","0.69","-0.74"],["2026-08-24T09:10:00","OTP.BENSON.ARR","22.56","1.04","-0.86"],["2026-08-24T09:10:00","OTP.BEPC1","22.89","0.60","-0.09"],["2026-08-24T09:10:00","OTP.BIGSTON1","20.86","-0.74","-0.78"],["2026-08-24T09:10:00","OTP.BRDRS1.WND","2.80","-1.73","-17.85"],["2026-08-24T09:10:00","OTP.CENTER1","22.01","-0.23","-0.14"],["2026-08-24T09:10:00","OTP.COURTNY.WF","22.34","0.42","-0.46"],["2026-08-24T09:10:00","OTP.COYOT1","22.01","-0.17","-0.20"],["2026-08-24T09:10:00","OTP.COYOT1AME","22.01","-0.17","-0.20"],["2026-08-24T09:10:00","OTP.CRIDG1.WND","20.84","-0.76","-0.78"],["2026-08-24T09:10:00","OTP.CRIDG2.WND","20.81","-0.79","-0.78"],["2026-08-24T09:10:00","OTP.DHWE","21.06","-0.57","-0.75"],["2026-08-24T09:10:00","OTP.DR1_2.WND","21.06","-0.57","-0.75"],["2026-08-24T09:10:00","OTP.DR3.WND","21.03","-0.60","-0.75"],["2026-08-24T09:10:00","OTP.EDGLYEDGL","22.15","0.29","-0.52"],["2026-08-24T09:10:00","OTP.GRANTCO","22.65","1.13","-0.86"],["2026-08-24T09:10:00","OTP.GRE","22.77","1.29","-0.90"],["2026-08-24T09:10:00","OTP.GRE.ASHTII","22.07","0.40","-0.71"],["2026-08-24T09:10:00","OTP.GRE.DEUEL","21.06","-0.57","-0.75"],["2026-08-24T09:10:00","OTP.GRE.DSA","22.40","0.48","-0.46"],["2026-08-24T09:10:00","OTP.GRE.SPRTWD","22.36","0.44","-0.46"],["2026-08-24T09:10:00","OTP.GREM_2.AZ","22.79","1.32","-0.91"],["2026-08-24T09:10:00","OTP.HETLA","21.60","-0.01","-0.77"],["2026-08-24T09:10:00","OTP.HILS_1.AZ","23.14","1.42","-0.66"],["2026-08-24T09:10:00","OTP.HLSOLAR","22.76","1.29","-0.91"],["2026-08-24T09:10:00","OTP.JAMSPK1","22.61","0.63","-0.40"],["2026-08-24T09:10:00","OTP.JAMSPK2","22.55","0.57","-0.40"],["2026-08-24T09:10:00","OTP.LAKESWIND","23.02","1.55","-0.91"],["2026-08-24T09:10:00","OTP.LANGDN1","22.74","-0.22","0.58"],["2026-08-24T09:10:00","OTP.LANGDN2","22.74","-0.22","0.58"],["2026-08-24T09:10:00","OTP.MDU","21.03","-0.57","-0.78"],["2026-08-24T09:10:00","OTP.MDU.BSTON1","20.86","-0.74","-0.78"],["2026-08-24T09:10:00","OTP.MDU.COYOTE","22.01","-0.17","-0.20"],["2026-08-24T09:10:00","OTP.MDUM_1.AZ","21.03","-0.57","-0.78"],["2026-08-24T09:10:00","OTP.MMPA","22.42","0.70","-0.66"],["2026-08-24T09:10:00","OTP.MPC","22.34","0.70","-0.74"],["2026-08-24T09:10:00","OTP.MPC.AGZ","22.54","0.83","-0.67"],["2026-08-24T09:10:00","OTP.MPC.ASH","22.09","0.42","-0.71"],["2026-08-24T09:10:00","OTP.MPC.ASH2","22.07","0.40","-0.71"],["2026-08-24T09:10:00","OTP.MPC.BUTLER","22.71","1.04","-0.71"],["2026-08-24T09:10:00","OTP.MPC.COYT1","22.01","-0.17","-0.20"],["2026-08-24T09:10:00","OTP.MPC.LANGDN","22.74","-0.22","0.58"],["2026-08-24T09:10:00","AMMO.KAHO_1.AZ","21.56","-0.82","0.00"],["2026-08-24T09:10:00","AMMO.KAHO_NEM","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK1","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK10","20.89","-1.49","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK11","20.89","-1.49","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK12","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK13","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK14","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK15","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK2","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK3","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK4","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK5","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK6","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK7","20.89","-1.49","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK8","20.89","-1.49","0.00"],["2026-08-24T09:10:00","AMMO.KEOKUK9","20.89","-1.49","0.00"],["2026-08-24T09:10:00","AMMO.KIRK","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.KIRK_1.AZ","21.40","-0.98","0.00"],["2026-08-24T09:10:00","AMMO.KIRK2.ARR","22.04","-0.34","0.00"],["2026-08-24T09:10:00","AMMO.KLSF1","21.26","-1.12","0.00"],["2026-08-24T09:10:00","AMMO.KLSF2","21.26","-1.12","0.00"],["2026-08-24T09:10:00","AMMO.KMDYCTG1","20.95","-1.43","0.00"],["2026-08-24T09:10:00","AMMO.KMDYCTG2","20.95","-1.43","0.00"],["2026-08-24T09:10:00","AMMO.LABADIE1","21.13","-1.25","0.00"],["2026-08-24T09:10:00","AMMO.LABADIE2","21.06","-1.32","0.00"],["2026-08-24T09:10:00","AMMO.LABADIE3","21.06","-1.32","0.00"],["2026-08-24T09:10:00","AMMO.LABADIE4","21.07","-1.31","0.00"],["2026-08-24T09:10:00","AMMO.LINN_1.AZ","22.21","-0.17","0.00"],["2026-08-24T09:10:00","AMMO.MARC_1.AZ","22.45","0.07","0.00"],["2026-08-24T09:10:00","AMMO.MARC_NEM","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.MARC_NG","22.56","0.18","0.00"],["2026-08-24T09:10:00","AMMO.MERAMEC1","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMMO.MERAMEC2","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMMO.MERAMEC3","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMMO.MERAMEC4","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMMO.MEXCTG1","19.86","-2.52","0.00"],["2026-08-24T09:10:00","AMMO.MOBCTG1","21.30","-1.08","0.00"],["2026-08-24T09:10:00","AMMO.MOCE_1.AZ","21.31","-1.07","0.00"],["2026-08-24T09:10:00","AMMO.MORUCTG1","21.70","-0.68","0.00"],["2026-08-24T09:10:00","AMMO.MRRIS.SLR","21.31","-1.07","0.00"],["2026-08-24T09:10:00","AMMO.NEWFLOR","20.98","-1.40","0.00"],["2026-08-24T09:10:00","AMMO.NEWMADRID","21.60","-0.78","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE1","21.80","-0.58","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE2","21.80","-0.58","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE3","21.79","-0.59","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE4","21.79","-0.59","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE5","21.80","-0.58","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE6","21.80","-0.58","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE7","21.79","-0.59","0.00"],["2026-08-24T09:10:00","AMMO.OSAGE8","21.79","-0.59","0.00"],["2026-08-24T09:10:00","AMMO.OSAGEEGEN","21.79","-0.59","0.00"],["2026-08-24T09:10:00","AMMO.PENOCTG1","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMMO.PENOCTG2","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMMO.PENOCTG3","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMMO.PENOCTG4","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMMO.PERR","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.PERR_1.AZ","20.42","-1.96","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG1","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG2","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG3","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG4","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG5","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG6","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG7","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.PNKYCTG8","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMMO.RCCKCTG1","20.94","-1.44","0.00"],["2026-08-24T09:10:00","AMMO.RCCKCTG2","20.94","-1.44","0.00"],["2026-08-24T09:10:00","AMMO.RCCKCTG3","20.94","-1.44","0.00"],["2026-08-24T09:10:00","AMMO.RCCKCTG4","20.94","-1.44","0.00"],["2026-08-24T09:10:00","AMMO.RUSHIS1","21.31","-1.07","0.00"],["2026-08-24T09:10:00","AMMO.RUSHIS2","21.31","-1.07","0.00"],["2026-08-24T09:10:00","AMMO.SHOWMS","21.28","-1.10","0.00"],["2026-08-24T09:10:00","AMMO.SIOUX1","21.29","-1.09","0.00"],["2026-08-24T09:10:00","AMMO.SIOUX2","21.25","-1.13","0.00"],["2026-08-24T09:10:00","AMMO.SPLITRAIL","21.10","-1.28","0.00"],["2026-08-24T09:10:00","AMMO.TRIGCTG1","21.24","-1.14","0.00"],["2026-08-24T09:10:00","AMMO.TS1","21.49","-0.89","0.00"],["2026-08-24T09:10:00","AMMO.TS2","21.49","-0.89","0.00"],["2026-08-24T09:10:00","AMMO.UA.AZ","21.26","-1.12","0.00"],["2026-08-24T09:10:00","AMMO.UE","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.UE.AZ","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.VANDALIA","19.89","-2.49","0.00"],["2026-08-24T09:10:00","AMMO.VENCTG2","21.30","-1.08","0.00"],["2026-08-24T09:10:00","AMMO.VENCTG3","21.29","-1.09","0.00"],["2026-08-24T09:10:00","AMMO.VENCTG4","21.30","-1.08","0.00"],["2026-08-24T09:10:00","AMMO.VENCTG5","21.30","-1.08","0.00"],["2026-08-24T09:10:00","AMMO.WFSP","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMMO.WVPA","21.54","-0.84","0.00"],["2026-08-24T09:10:00","AMMO.WVPA.CZML","21.54","-0.84","0.00"],["2026-08-24T09:10:00","AMMO.WVPA.CZPG","21.54","-0.84","0.00"],["2026-08-24T09:10:00","AMMO.WVPA_3.AZ","21.60","-0.78","0.00"],["2026-08-24T09:10:00","AP","21.50","-0.88","0.00"],["2026-08-24T09:10:00","ARKANSAS.HUB","21.81","-0.57","0.00"],["2026-08-24T09:10:00","BREC.AZ","21.91","-0.47","0.00"],["2026-08-24T09:10:00","BREC.BREC","22.02","-0.36","0.00"],["2026-08-24T09:10:00","EES.LKCHAR_CT1","22.54","0.16","0.00"],["2026-08-24T09:10:00","EES.LKCHAR_CT2","22.54","0.16","0.00"],["2026-08-24T09:10:00","EES.LKCHAR_ST","22.63","0.25","0.00"],["2026-08-24T09:10:00","EES.LONSTR1","23.05","0.67","0.00"],["2026-08-24T09:10:00","EES.MAGPOWG","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.MCLWS1.ARR","23.18","0.80","0.00"],["2026-08-24T09:10:00","EES.MICHOD.ARR","23.29","0.91","0.00"],["2026-08-24T09:10:00","EES.MONDUSOLAR","22.79","0.41","0.00"],["2026-08-24T09:10:00","EES.MORIL1.ARR","23.77","1.39","0.00"],["2026-08-24T09:10:00","EES.MORTN1.ARR","22.30","-0.08","0.00"],["2026-08-24T09:10:00","EES.MORTN2.ARR","22.30","-0.08","0.00"],["2026-08-24T09:10:00","EES.MOTIVA_GEN","23.89","1.51","0.00"],["2026-08-24T09:10:00","EES.MTCPSCT1","22.16","-0.22","0.00"],["2026-08-24T09:10:00","EES.MTCPSCT2","22.16","-0.22","0.00"],["2026-08-24T09:10:00","EES.MTCPSST1","22.12","-0.26","0.00"],["2026-08-24T09:10:00","EES.NELSON1","22.83","0.45","0.00"],["2026-08-24T09:10:00","EES.NELSON2","22.83","0.45","0.00"],["2026-08-24T09:10:00","EES.NELSON6","22.82","0.44","0.00"],["2026-08-24T09:10:00","EES.NEWTON","23.15","0.77","0.00"],["2026-08-24T09:10:00","EES.NEWTON1.AZ","23.15","0.77","0.00"],["2026-08-24T09:10:00","EES.NINEM1.ARR","23.17","0.79","0.00"],["2026-08-24T09:10:00","EES.NINEM6_CT1","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.NINEM6_CT2","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.NINEM6_ST","23.10","0.72","0.00"],["2026-08-24T09:10:00","EES.NINEMILE4","23.15","0.77","0.00"],["2026-08-24T09:10:00","EES.NINEMILE5","23.17","0.79","0.00"],["2026-08-24T09:10:00","EES.NOPLD","23.31","0.93","0.00"],["2026-08-24T09:10:00","EES.NOPS_1","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.NOPS_2","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.NOPS_3","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.NOPS_4","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.NOPS_5","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.NOPS_6","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.NOPS_7","23.30","0.92","0.00"],["2026-08-24T09:10:00","EES.NSIDE1.ARR","22.08","-0.30","0.00"],["2026-08-24T09:10:00","EES.NSIDE2.ARR","22.08","-0.30","0.00"],["2026-08-24T09:10:00","EES.OAK_RG_GEN","21.91","-0.47","0.00"],["2026-08-24T09:10:00","ALTW.SACCOWIND","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.SARATOGA","22.71","0.33","0.00"],["2026-08-24T09:10:00","ALTW.SLAK_CT1","22.03","-0.35","0.00"],["2026-08-24T09:10:00","ALTW.SLAK_CT2","22.03","-0.35","0.00"],["2026-08-24T09:10:00","ALTW.SLAK_R1","22.03","-0.35","0.00"],["2026-08-24T09:10:00","ALTW.SLAK_R2","22.03","-0.35","0.00"],["2026-08-24T09:10:00","ALTW.SLAK_R3","22.03","-0.35","0.00"],["2026-08-24T09:10:00","ALTW.SMP","22.30","-0.08","0.00"],["2026-08-24T09:10:00","ALTW.SOUTH.FRK","22.24","-0.14","0.00"],["2026-08-24T09:10:00","ALTW.SPRVAUN1","23.23","0.85","0.00"],["2026-08-24T09:10:00","ALTW.STCRK.SIG","21.79","-0.59","0.00"],["2026-08-24T09:10:00","ALTW.STORMLK2","22.37","-0.01","0.00"],["2026-08-24T09:10:00","ALTW.STORYCO1","21.86","-0.52","0.00"],["2026-08-24T09:10:00","ALTW.STORYCOII","21.86","-0.52","0.00"],["2026-08-24T09:10:00","ALTW.TEA_1.AZ","22.30","-0.08","0.00"],["2026-08-24T09:10:00","ALTW.TOI","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.TOI_2.3","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.TOI_MGEO","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.TOI_MGEP","21.75","-0.63","0.00"],["2026-08-24T09:10:00","ALTW.TURTLECRK","22.46","0.08","0.00"],["2026-08-24T09:10:00","ALTW.UPLANDPR","21.64","-0.74","0.00"],["2026-08-24T09:10:00","ALTW.UPLS_1.AZ","22.46","0.08","0.00"],["2026-08-24T09:10:00","ALTW.UPLS_2.AZ","22.21","-0.17","0.00"],["2026-08-24T09:10:00","ALTW.W_BINGHAM","22.82","0.44","0.00"],["2026-08-24T09:10:00","ALTW.WAPLOSOLR","21.46","-0.92","0.00"],["2026-08-24T09:10:00","ALTW.WELLS1","22.33","-0.05","0.00"],["2026-08-24T09:10:00","ALTW.WEVER.ESR","21.52","-0.86","0.00"],["2026-08-24T09:10:00","ALTW.WEVERSOL","21.52","-0.86","0.00"],["2026-08-24T09:10:00","ALTW.WHISPERWI","21.79","-0.59","0.00"],["2026-08-24T09:10:00","ALTW.WIN1","22.23","-0.15","0.00"],["2026-08-24T09:10:00","ALTW.WOLFWIND","22.24","-0.14","0.00"],["2026-08-24T09:10:00","ALTW.WPPI","22.27","-0.11","0.00"],["2026-08-24T09:10:00","ALTW.WPPI_1.AZ","22.39","0.01","0.00"],["2026-08-24T09:10:00","ALTW.WRTHNGT","22.24","-0.14","0.00"],["2026-08-24T09:10:00","ALTW.WSEC3","21.64","-0.74","0.00"],["2026-08-24T09:10:00","ALTW.WSEC4","21.64","-0.74","0.00"],["2026-08-24T09:10:00","ALTW.WWN.ESR","21.91","-0.47","0.00"],["2026-08-24T09:10:00","ALTW.WWNORTH","21.91","-0.47","0.00"],["2026-08-24T09:10:00","AMIL.176872","21.52","-0.86","0.00"],["2026-08-24T09:10:00","AMIL.ACL9","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.ACP9","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AEM.CAT","21.21","-1.17","0.00"],["2026-08-24T09:10:00","AMIL.AEM.IL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AEM.LBM","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AEM.MUNI","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AEM.NWTN","21.06","-1.32","0.00"],["2026-08-24T09:10:00","AMIL.AEM.RPGI","21.95","-0.43","0.00"],["2026-08-24T09:10:00","AMIL.AEM.SYLND","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AIP9","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AIU1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.ALSEYCTG1","20.77","-1.61","0.00"],["2026-08-24T09:10:00","AMIL.ALSEYCTG2","20.77","-1.61","0.00"],["2026-08-24T09:10:00","AMIL.ALSEYCTG3","20.77","-1.61","0.00"],["2026-08-24T09:10:00","AMIL.ALSEYCTG4","20.77","-1.61","0.00"],["2026-08-24T09:10:00","AMIL.ALSEYCTG5","20.77","-1.61","0.00"],["2026-08-24T09:10:00","AMIL.ALSEYCTG6","20.77","-1.61","0.00"],["2026-08-24T09:10:00","AMIL.AMAEAMAN","21.89","-0.49","0.00"],["2026-08-24T09:10:00","AMIL.AMBT","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AMER","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMIL.AMILSES","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.AMS_ASTOR","21.99","-0.39","0.00"],["2026-08-24T09:10:00","AMIL.ANI_AANIT","22.14","-0.24","0.00"],["2026-08-24T09:10:00","AMIL.APN5","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.ARCHSF1","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.ARCHSF2","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.ARCHSF3","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.ARCHSF4","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.ARCHSF5","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.ARCHSF6","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.ASPIRITY","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.BALDSSAUX","21.06","-1.32","0.00"],["2026-08-24T09:10:00","AMIL.BALDT1.NU","21.06","-1.32","0.00"],["2026-08-24T09:10:00","AMIL.BALDWI51","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMIL.BALDWI52","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMIL.BENGTNWD","21.20","-1.18","0.00"],["2026-08-24T09:10:00","AMIL.BFESLD","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.BGRVR.PPI","21.03","-1.35","0.00"],["2026-08-24T09:10:00","AMIL.BGS5","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.BGS6","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.BIGRIVER","21.03","-1.35","0.00"],["2026-08-24T09:10:00","AMIL.BOOMTOWN","20.86","-1.52","0.00"],["2026-08-24T09:10:00","AMIL.BRDLWIND","20.87","-1.51","0.00"],["2026-08-24T09:10:00","AMIL.BSEAMIL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.BSEINDC1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.BSEINDCP1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.BSEINDIP1","20.95","-1.43","0.00"],["2026-08-24T09:10:00","AMIL.BSHPHL2","21.16","-1.22","0.00"],["2026-08-24T09:10:00","AMIL.BSHPHL3","21.16","-1.22","0.00"],["2026-08-24T09:10:00","AMIL.BWSS_BF","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMIL.BWSS_SF","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMIL.CALRIDGE","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMIL.CASS","20.62","-1.76","0.00"],["2026-08-24T09:10:00","AMIL.CC.CSTN","20.79","-1.59","0.00"],["2026-08-24T09:10:00","AMIL.CCG_1.AZ","21.29","-1.09","0.00"],["2026-08-24T09:10:00","AMIL.CCG_2.AZ","21.23","-1.15","0.00"],["2026-08-24T09:10:00","AMIL.CCG_5.AZ","21.23","-1.15","0.00"],["2026-08-24T09:10:00","EES.OCAPS_1A","23.59","1.21","0.00"],["2026-08-24T09:10:00","EES.OCAPS_1B","23.70","1.32","0.00"],["2026-08-24T09:10:00","EES.OCAPS_1C","23.69","1.31","0.00"],["2026-08-24T09:10:00","EES.OUACH_1","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EES.OUACH_2","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EES.OUACH_3","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EES.OXBOW","22.65","0.27","0.00"],["2026-08-24T09:10:00","EES.PANAM1.ARR","23.18","0.80","0.00"],["2026-08-24T09:10:00","EES.PERVL1","21.69","-0.69","0.00"],["2026-08-24T09:10:00","EES.PERVL1.ARR","21.69","-0.69","0.00"],["2026-08-24T09:10:00","EES.PERVL2.ARR","21.69","-0.69","0.00"],["2026-08-24T09:10:00","EES.PERVL2_CT","21.69","-0.69","0.00"],["2026-08-24T09:10:00","EES.PLAHTC.ARR","22.22","-0.16","0.00"],["2026-08-24T09:10:00","EES.RBRSW2.ARR","22.13","-0.25","0.00"],["2026-08-24T09:10:00","EES.RBRSW5.ARR","22.09","-0.29","0.00"],["2026-08-24T09:10:00","EES.RCTHOMAS","22.99","0.61","0.00"],["2026-08-24T09:10:00","EES.REXBRW.ARR","22.04","-0.34","0.00"],["2026-08-24T09:10:00","EES.RICE1","23.14","0.76","0.00"],["2026-08-24T09:10:00","EES.RICHD1.ARR","22.99","0.61","0.00"],["2026-08-24T09:10:00","EES.RICHD2.ARR","22.99","0.61","0.00"],["2026-08-24T09:10:00","EES.RILLA.ARR","21.75","-0.63","0.00"],["2026-08-24T09:10:00","EES.RVRBEND1","22.64","0.26","0.00"],["2026-08-24T09:10:00","EES.SABINE1","23.59","1.21","0.00"],["2026-08-24T09:10:00","EES.SABINE3","23.58","1.20","0.00"],["2026-08-24T09:10:00","EES.SABINE4","23.59","1.21","0.00"],["2026-08-24T09:10:00","EES.SABINE5","23.56","1.18","0.00"],["2026-08-24T09:10:00","EES.SAM_DAM_12","23.28","0.90","0.00"],["2026-08-24T09:10:00","EES.SAN_JC1_CT","22.97","0.59","0.00"],["2026-08-24T09:10:00","EES.SAN_JC2_CT","22.97","0.59","0.00"],["2026-08-24T09:10:00","EES.SHEC","23.14","0.76","0.00"],["2026-08-24T09:10:00","EES.SLEMCO","23.51","1.13","0.00"],["2026-08-24T09:10:00","EES.SLRD","22.34","-0.04","0.00"],["2026-08-24T09:10:00","EES.SPORT1.ARR","23.18","0.80","0.00"],["2026-08-24T09:10:00","EES.SPORT2.ARR","23.18","0.80","0.00"],["2026-08-24T09:10:00","EES.SRMPA","23.46","1.08","0.00"],["2026-08-24T09:10:00","EES.SRMPA_1.AZ","23.46","1.08","0.00"],["2026-08-24T09:10:00","EES.STERL7","21.66","-0.72","0.00"],["2026-08-24T09:10:00","EES.STJAMES","23.12","0.74","0.00"],["2026-08-24T09:10:00","EES.STL115.ARR","21.66","-0.72","0.00"],["2026-08-24T09:10:00","EES.STLN11.ARR","21.65","-0.73","0.00"],["2026-08-24T09:10:00","EES.STLNG1.ARR","21.65","-0.73","0.00"],["2026-08-24T09:10:00","EES.STLNG2.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EES.STLNG3.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EES.STLNG5.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EES.STRSOL","21.66","-0.72","0.00"],["2026-08-24T09:10:00","EES.SWTZ1.ARR","21.78","-0.60","0.00"],["2026-08-24T09:10:00","EES.TAFTCOGEN","22.83","0.45","0.00"],["2026-08-24T09:10:00","EES.TOL_BEND1","22.99","0.61","0.00"],["2026-08-24T09:10:00","EES.TOL_BEND2","22.99","0.61","0.00"],["2026-08-24T09:10:00","EES.UCB","22.84","0.46","0.00"],["2026-08-24T09:10:00","EES.UCBECO","22.84","0.46","0.00"],["2026-08-24T09:10:00","EES.UCBSUP","22.84","0.46","0.00"],["2026-08-24T09:10:00","EES.UMBRIELSOL","22.77","0.39","0.00"],["2026-08-24T09:10:00","EES.VIDALIA","21.77","-0.61","0.00"],["2026-08-24T09:10:00","EES.VIGNES.ARR","23.00","0.62","0.00"],["2026-08-24T09:10:00","EES.WASHEC_CT1","22.57","0.19","0.00"],["2026-08-24T09:10:00","EES.WASHEC_CT2","22.57","0.19","0.00"],["2026-08-24T09:10:00","EES.WATRFD2","22.87","0.49","0.00"],["2026-08-24T09:10:00","EES.WATRFD3","22.85","0.47","0.00"],["2026-08-24T09:10:00","EES.WATRFD4_CT","22.87","0.49","0.00"],["2026-08-24T09:10:00","EES.WLGLN2.ARR","23.08","0.70","0.00"],["2026-08-24T09:10:00","EES.WLTGR1.ARR","21.65","-0.73","0.00"],["2026-08-24T09:10:00","EES.WLWGN1.ARR","23.09","0.71","0.00"],["2026-08-24T09:10:00","EES.WLWGN3.ARR","23.09","0.71","0.00"],["2026-08-24T09:10:00","EKPC","21.50","-0.88","0.00"],["2026-08-24T09:10:00","EMBA.AEPE17","21.82","-0.56","0.00"],["2026-08-24T09:10:00","EMBA.ATTALA1","21.77","-0.61","0.00"],["2026-08-24T09:10:00","EMBA.CC.CHCTW","21.61","-0.77","0.00"],["2026-08-24T09:10:00","EMBA.CC.HINDS1","22.02","-0.36","0.00"],["2026-08-24T09:10:00","EMBA.CHCTWCT1","21.60","-0.78","0.00"],["2026-08-24T09:10:00","EMBA.CHCTWCT2","21.60","-0.78","0.00"],["2026-08-24T09:10:00","EMBA.CHCTWCT3","21.60","-0.78","0.00"],["2026-08-24T09:10:00","EMBA.CHCTWST4","21.63","-0.75","0.00"],["2026-08-24T09:10:00","EMBA.DELTA_WND","21.63","-0.75","0.00"],["2026-08-24T09:10:00","EMBA.DR.EML20","22.09","-0.29","0.00"],["2026-08-24T09:10:00","EMBA.EMILD","22.19","-0.19","0.00"],["2026-08-24T09:10:00","EMBA.EMILD.RLA","22.18","-0.20","0.00"],["2026-08-24T09:10:00","EMBA.G_ANDRUS1","21.92","-0.46","0.00"],["2026-08-24T09:10:00","EMBA.G_GULF_A","21.89","-0.49","0.00"],["2026-08-24T09:10:00","EMBA.G_GULF_M","21.89","-0.49","0.00"],["2026-08-24T09:10:00","EMBA.G_GULF_N","21.89","-0.49","0.00"],["2026-08-24T09:10:00","EMBA.GREER170","22.05","-0.33","0.00"],["2026-08-24T09:10:00","EMBA.GREER30","22.05","-0.33","0.00"],["2026-08-24T09:10:00","EMBA.HINDS1_ST","22.02","-0.36","0.00"],["2026-08-24T09:10:00","EMBA.HINDS1CT1","22.02","-0.36","0.00"],["2026-08-24T09:10:00","EMBA.HINDS1CT2","22.02","-0.36","0.00"],["2026-08-24T09:10:00","EMBA.HINDS2","22.02","-0.36","0.00"],["2026-08-24T09:10:00","EMBA.HVGSOL","22.08","-0.30","0.00"],["2026-08-24T09:10:00","EMBA.MEAM","22.25","-0.13","0.00"],["2026-08-24T09:10:00","EMBA.PRVS","21.98","-0.40","0.00"],["2026-08-24T09:10:00","EMBA.RGDS","22.22","-0.16","0.00"],["2026-08-24T09:10:00","EMBA.SUNFLOWER","22.30","-0.08","0.00"],["2026-08-24T09:10:00","EMBA.WDFSOL","21.52","-0.86","0.00"],["2026-08-24T09:10:00","EMBA.WILDWDSO","22.07","-0.31","0.00"],["2026-08-24T09:10:00","EMBA.YAZOOCTY","22.43","0.05","0.00"],["2026-08-24T09:10:00","FE","21.50","-0.88","0.00"],["2026-08-24T09:10:00","DECO.CMS_AK","18.19","-0.47","-3.72"],["2026-08-24T09:10:00","DECO.CMS_THMB","19.01","0.47","-3.84"],["2026-08-24T09:10:00","DECO.CMSM_1.AZ","18.22","-0.44","-3.72"],["2026-08-24T09:10:00","DECO.CMSMROA","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.COFAXP11","18.08","-0.11","-4.19"],["2026-08-24T09:10:00","DECO.CROS","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.CWEP","17.54","-0.96","-3.88"],["2026-08-24T09:10:00","DECO.DAYTN.ARR","18.15","-0.30","-3.93"],["2026-08-24T09:10:00","DECO.DEAN111","18.24","-0.48","-3.66"],["2026-08-24T09:10:00","DECO.DEAN112","18.24","-0.48","-3.66"],["2026-08-24T09:10:00","DECO.DEAN121","18.24","-0.48","-3.66"],["2026-08-24T09:10:00","DECO.DEAN122","18.24","-0.48","-3.66"],["2026-08-24T09:10:00","DECO.DEERFLD","17.58","-0.98","-3.82"],["2026-08-24T09:10:00","DECO.DFWE2","17.66","-0.90","-3.82"],["2026-08-24T09:10:00","DECO.DIGG1","18.16","-0.50","-3.72"],["2026-08-24T09:10:00","DECO.DIGG2","18.11","-0.55","-3.72"],["2026-08-24T09:10:00","DECO.DIGG3","18.15","-0.51","-3.72"],["2026-08-24T09:10:00","DECO.DIGS2","18.17","-0.49","-3.72"],["2026-08-24T09:10:00","DECO.DIGS3","18.17","-0.49","-3.72"],["2026-08-24T09:10:00","DECO.DIGSINT","18.17","-0.49","-3.72"],["2026-08-24T09:10:00","DECO.DLRYP11","18.37","-0.29","-3.72"],["2026-08-24T09:10:00","DECO.DLRYP12","18.37","-0.29","-3.72"],["2026-08-24T09:10:00","DECO.DR.123NET","18.50","-0.07","-3.81"],["2026-08-24T09:10:00","DECO.DR.DEMO","18.51","-0.13","-3.74"],["2026-08-24T09:10:00","DECO.DR.GLW","18.30","-0.31","-3.77"],["2026-08-24T09:10:00","DECO.DR.POET","18.20","-0.26","-3.92"],["2026-08-24T09:10:00","DECO.DR.TRGT","18.39","-0.18","-3.81"],["2026-08-24T09:10:00","DECO.E.TRENTON","18.12","-0.46","-3.80"],["2026-08-24T09:10:00","DECO.EIPS","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.ELIG","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.ESSEX.ARR","18.58","-0.08","-3.72"],["2026-08-24T09:10:00","DECO.EXGNHW2","17.37","-1.16","-3.85"],["2026-08-24T09:10:00","DECO.EXGNMW2","17.57","-0.99","-3.82"],["2026-08-24T09:10:00","DECO.FERMI2","17.86","-0.82","-3.70"],["2026-08-24T09:10:00","DECO.FESC","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.FRISB.ARR","18.44","-0.22","-3.72"],["2026-08-24T09:10:00","DECO.FRMP112","17.81","-0.29","-4.28"],["2026-08-24T09:10:00","DECO.FRMP113","17.81","-0.29","-4.28"],["2026-08-24T09:10:00","DECO.FRMP114","17.81","-0.29","-4.28"],["2026-08-24T09:10:00","DECO.GRNWD.MVP","18.06","-0.58","-3.74"],["2026-08-24T09:10:00","DECO.GRNWD1","18.06","-0.58","-3.74"],["2026-08-24T09:10:00","DECO.GWDP111","18.06","-0.58","-3.74"],["2026-08-24T09:10:00","DECO.GWDP112","18.06","-0.58","-3.74"],["2026-08-24T09:10:00","DECO.GWDP12","18.06","-0.58","-3.74"],["2026-08-24T09:10:00","DECO.HNKP111","18.42","-0.12","-3.84"],["2026-08-24T09:10:00","DECO.HNKP113","18.42","-0.12","-3.84"],["2026-08-24T09:10:00","DECO.HNKP121","18.37","-0.19","-3.82"],["2026-08-24T09:10:00","DECO.HNKP122","18.37","-0.19","-3.82"],["2026-08-24T09:10:00","DECO.HRBRB.ARR","17.63","-0.93","-3.82"],["2026-08-24T09:10:00","DECO.HVSTW","17.41","-1.12","-3.85"],["2026-08-24T09:10:00","DECO.JUDD11","18.16","-0.29","-3.93"],["2026-08-24T09:10:00","DECO.JUDD12","18.16","-0.29","-3.93"],["2026-08-24T09:10:00","DECO.JUDD13","18.16","-0.29","-3.93"],["2026-08-24T09:10:00","DECO.JUDD14","18.16","-0.29","-3.93"],["2026-08-24T09:10:00","DECO.LAKEIRIS","18.07","-0.58","-3.73"],["2026-08-24T09:10:00","DECO.LBWL.WTSL","17.53","-0.72","-4.13"],["2026-08-24T09:10:00","DECO.LOAD.CNE","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.LUD1","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","DECO.LUD2","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","DECO.LUD3","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","DECO.LUD4","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","DECO.LUD5","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","DECO.LUD6","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","DECO.MCKINLEY1","18.25","-0.27","-3.86"],["2026-08-24T09:10:00","DECO.MINDEN1","14.94","-3.64","-3.80"],["2026-08-24T09:10:00","DECO.MONROE1","21.78","-0.60","0.00"],["2026-08-24T09:10:00","DECO.MONROE2","21.74","-0.64","0.00"],["2026-08-24T09:10:00","DECO.MONROE3","17.69","-0.69","-4.00"],["2026-08-24T09:10:00","DECO.MONROE4","17.69","-0.69","-4.00"],["2026-08-24T09:10:00","DECO.MONRP11","21.78","-0.60","0.00"],["2026-08-24T09:10:00","DECO.MPPA.DWTL","17.53","-0.72","-4.13"],["2026-08-24T09:10:00","DECO.MSCPA","19.04","0.68","-4.02"],["2026-08-24T09:10:00","DECO.NEC","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.NEP112","18.61","-0.03","-3.74"],["2026-08-24T09:10:00","DECO.NEP113","18.61","-0.03","-3.74"],["2026-08-24T09:10:00","DECO.NEP114","18.61","-0.03","-3.74"],["2026-08-24T09:10:00","DECO.NEP12","18.57","-0.07","-3.74"],["2026-08-24T09:10:00","DECO.NEP131","18.57","-0.07","-3.74"],["2026-08-24T09:10:00","DECO.NEP132","18.57","-0.07","-3.74"],["2026-08-24T09:10:00","DECO.NESL1","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.NOBEL","17.57","-0.99","-3.82"],["2026-08-24T09:10:00","DECO.OLIVRP11","18.41","-0.11","-3.86"],["2026-08-24T09:10:00","DECO.PEGASUS","17.54","-0.95","-3.89"],["2026-08-24T09:10:00","DECO.PEGASUS2","17.54","-0.95","-3.89"],["2026-08-24T09:10:00","DECO.PHEASANT1","17.61","-0.91","-3.86"],["2026-08-24T09:10:00","DECO.PINE_TREE","18.34","-0.36","-3.68"],["2026-08-24T09:10:00","DECO.PINNEBOG","17.61","-0.92","-3.85"],["2026-08-24T09:10:00","DECO.PLACDP12","18.15","-0.38","-3.85"],["2026-08-24T09:10:00","DECO.PONTC.MVP","18.19","-0.38","-3.81"],["2026-08-24T09:10:00","DECO.PUTNMP11","19.31","0.77","-3.84"],["2026-08-24T09:10:00","DECO.RPSN3.MVP","17.76","-0.80","-3.82"],["2026-08-24T09:10:00","DECO.RPSON.MVP","17.73","-0.83","-3.82"],["2026-08-24T09:10:00","DECO.RRP11","18.29","-0.32","-3.77"],["2026-08-24T09:10:00","DECO.S.CASTLE","18.61","-0.03","-3.74"],["2026-08-24T09:10:00","DECO.SANDU.MVP","17.99","-0.62","-3.77"],["2026-08-24T09:10:00","BREC.CENTURY","21.87","-0.51","0.00"],["2026-08-24T09:10:00","BREC.COLE.ARR","21.88","-0.50","0.00"],["2026-08-24T09:10:00","BREC.DR.BREC","21.68","-0.70","0.00"],["2026-08-24T09:10:00","BREC.DR.PADUC","21.68","-0.70","0.00"],["2026-08-24T09:10:00","BREC.GREEN1","21.75","-0.63","0.00"],["2026-08-24T09:10:00","BREC.GREEN2","21.75","-0.63","0.00"],["2026-08-24T09:10:00","BREC.NIPS.GRSL","21.95","-0.43","0.00"],["2026-08-24T09:10:00","BREC.PADUCAH1","21.68","-0.70","0.00"],["2026-08-24T09:10:00","BREC.REIDCT","21.71","-0.67","0.00"],["2026-08-24T09:10:00","BREC.SEBREE","21.75","-0.63","0.00"],["2026-08-24T09:10:00","BREC.SEBREESO","21.75","-0.63","0.00"],["2026-08-24T09:10:00","BREC.SEBREESO2","21.75","-0.63","0.00"],["2026-08-24T09:10:00","BREC.SKILLMAN","21.95","-0.43","0.00"],["2026-08-24T09:10:00","BREC.SMTH1.AMP","21.84","-0.54","0.00"],["2026-08-24T09:10:00","BREC.SMTH2.AMP","21.84","-0.54","0.00"],["2026-08-24T09:10:00","BREC.SMTH3.AMP","21.84","-0.54","0.00"],["2026-08-24T09:10:00","BREC.UNBRIDLED","21.75","-0.63","0.00"],["2026-08-24T09:10:00","BREC.WILSON1","21.84","-0.54","0.00"],["2026-08-24T09:10:00","CE","21.50","-0.88","0.00"],["2026-08-24T09:10:00","CE.CRETE.NU","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CE.PSG1.IMEA","21.00","-1.38","0.00"],["2026-08-24T09:10:00","CE.PSG1.N_PSG","21.00","-1.38","0.00"],["2026-08-24T09:10:00","CE.PSG2.IMEA","21.00","-1.38","0.00"],["2026-08-24T09:10:00","CE.PSG2.N_PSG","21.00","-1.38","0.00"],["2026-08-24T09:10:00","CE.ZIONEC.MVP","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CIN.08NOBSN1","21.64","-0.74","0.00"],["2026-08-24T09:10:00","CIN.08NOBSN2","21.64","-0.74","0.00"],["2026-08-24T09:10:00","CIN.AEPE12","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.CAYCT.4","21.21","-1.17","0.00"],["2026-08-24T09:10:00","CIN.CAYUGA.1","21.15","-1.23","0.00"],["2026-08-24T09:10:00","CIN.CAYUGA.2","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CAYUGA.3","21.27","-1.11","0.00"],["2026-08-24T09:10:00","CIN.CC.EDWIGCC","21.20","-1.18","0.00"],["2026-08-24T09:10:00","CIN.CC.NOBSVIL","21.56","-0.82","0.00"],["2026-08-24T09:10:00","CIN.CC.SUGRCK","20.90","-1.48","0.00"],["2026-08-24T09:10:00","CIN.CONRSV.ARR","22.58","0.20","0.00"],["2026-08-24T09:10:00","CIN.CRANESOLAR","21.49","-0.89","0.00"],["2026-08-24T09:10:00","CIN.CRSD","21.04","-1.34","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.1","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.2","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.3","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.4","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.5","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.6","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.7","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CT.VERMN.8","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.CUSTOMER1","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.DEI.AZ","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.EDWCT1","21.20","-1.18","0.00"],["2026-08-24T09:10:00","CIN.EDWCT2","21.20","-1.18","0.00"],["2026-08-24T09:10:00","CIN.EDWST","21.20","-1.18","0.00"],["2026-08-24T09:10:00","CIN.ESR.ATTBRY","22.54","0.16","0.00"],["2026-08-24T09:10:00","CIN.ESR.CRANE","21.49","-0.89","0.00"],["2026-08-24T09:10:00","CIN.ESR.NABB","22.11","-0.27","0.00"],["2026-08-24T09:10:00","CIN.GALGHR.ARR","21.92","-0.46","0.00"],["2026-08-24T09:10:00","CIN.GIB5.WVPA","21.24","-1.14","0.00"],["2026-08-24T09:10:00","CIN.GIBSON.1","21.22","-1.16","0.00"],["2026-08-24T09:10:00","CIN.GIBSON.2","21.24","-1.14","0.00"],["2026-08-24T09:10:00","CIN.GIBSON.3","21.24","-1.14","0.00"],["2026-08-24T09:10:00","CIN.GIBSON.4","21.24","-1.14","0.00"],["2026-08-24T09:10:00","CIN.GIBSON.5","21.24","-1.14","0.00"],["2026-08-24T09:10:00","CIN.GRNTON.MVP","21.45","-0.93","0.00"],["2026-08-24T09:10:00","CIN.HE.PSI","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.HENRYCO.1","21.92","-0.46","0.00"],["2026-08-24T09:10:00","CIN.HENRYCO.2","21.92","-0.46","0.00"],["2026-08-24T09:10:00","CIN.HENRYCO.3","21.92","-0.46","0.00"],["2026-08-24T09:10:00","CIN.HEPM_1.AZ","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.HEPM_2.AZ","21.21","-1.17","0.00"],["2026-08-24T09:10:00","CIN.HHILLS01","21.41","-0.97","0.00"],["2026-08-24T09:10:00","CIN.LOGANOAKR","21.48","-0.90","0.00"],["2026-08-24T09:10:00","CIN.MADISON.1","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MADISON.2","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MADISON.3","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MADISON.4","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MADISON.5","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MADISON.6","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MADISON.7","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MADISON.8","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.MARKLND.1","21.82","-0.56","0.00"],["2026-08-24T09:10:00","CIN.MARKLND.2","21.82","-0.56","0.00"],["2026-08-24T09:10:00","CIN.MARKLND.3","21.82","-0.56","0.00"],["2026-08-24T09:10:00","CIN.NIPS.APLSS","21.12","-1.26","0.00"],["2026-08-24T09:10:00","CIN.NIPS.FRBNK","20.63","-1.75","0.00"],["2026-08-24T09:10:00","CIN.NIPS.GBSNS","21.23","-1.15","0.00"],["2026-08-24T09:10:00","CIN.NIPS.JRDCK","21.21","-1.17","0.00"],["2026-08-24T09:10:00","CIN.NOBLEVL.3","21.52","-0.86","0.00"],["2026-08-24T09:10:00","CIN.NOBLEVL.4","21.52","-0.86","0.00"],["2026-08-24T09:10:00","CIN.NOBLEVL.5","21.52","-0.86","0.00"],["2026-08-24T09:10:00","CIN.PSI","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.PSI.IMPA","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.PSI.LMU","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.PSI_2.AZ","22.15","-0.23","0.00"],["2026-08-24T09:10:00","CIN.PSI_3.AZ","21.78","-0.60","0.00"],["2026-08-24T09:10:00","CIN.PV.SPEEDWY","21.71","-0.67","0.00"],["2026-08-24T09:10:00","CIN.SIGE","21.77","-0.61","0.00"],["2026-08-24T09:10:00","NSP.GARWIN1","21.71","-0.04","-0.63"],["2026-08-24T09:10:00","NSP.GDMEADOW","22.57","0.19","0.00"],["2026-08-24T09:10:00","NSP.GLU","24.20","2.28","-0.46"],["2026-08-24T09:10:00","NSP.GRANTY.ARR","22.39","0.97","-0.96"],["2026-08-24T09:10:00","NSP.GRE.BFRDG","20.34","-1.01","-1.03"],["2026-08-24T09:10:00","NSP.HAMPTN.MVP","22.09","0.51","-0.80"],["2026-08-24T09:10:00","NSP.HATFIHAT1","23.55","1.17","0.00"],["2026-08-24T09:10:00","NSP.HCPD.GRVCT","22.79","1.39","-0.98"],["2026-08-24T09:10:00","NSP.HCPD.LKCR","22.10","-0.28","0.00"],["2026-08-24T09:10:00","NSP.HCPD.MAD","22.23","-0.15","0.00"],["2026-08-24T09:10:00","NSP.HCPD.NU","21.86","0.26","-0.78"],["2026-08-24T09:10:00","NSP.HCPD.SXFLS","21.47","-0.03","-0.88"],["2026-08-24T09:10:00","NSP.HCPD_1.AZ","21.47","-0.03","-0.88"],["2026-08-24T09:10:00","NSP.HENNIPIN1","22.61","1.10","-0.87"],["2026-08-24T09:10:00","NSP.HIBRDGCT7","22.15","0.62","-0.85"],["2026-08-24T09:10:00","NSP.HIBRDGCT8","22.15","0.62","-0.85"],["2026-08-24T09:10:00","NSP.HIBRDGST9","22.12","0.59","-0.85"],["2026-08-24T09:10:00","NSP.HOLCOM.HYD","23.52","2.21","-1.07"],["2026-08-24T09:10:00","NSP.IBR.YANKE","20.90","-0.77","-0.71"],["2026-08-24T09:10:00","NSP.INVRHL1","22.34","0.80","-0.84"],["2026-08-24T09:10:00","NSP.INVRHL2","22.34","0.80","-0.84"],["2026-08-24T09:10:00","NSP.INVRHL3","22.34","0.80","-0.84"],["2026-08-24T09:10:00","NSP.INVRHL4","22.34","0.80","-0.84"],["2026-08-24T09:10:00","NSP.INVRHL5","22.34","0.80","-0.84"],["2026-08-24T09:10:00","NSP.INVRHL6","22.34","0.80","-0.84"],["2026-08-24T09:10:00","NSP.JEFFERS2","22.09","-0.29","0.00"],["2026-08-24T09:10:00","NSP.JIMFLS.HYD","23.59","1.90","-0.69"],["2026-08-24T09:10:00","NSP.KASOTA","21.39","-0.99","0.00"],["2026-08-24T09:10:00","NSP.KING1","21.96","0.82","-1.24"],["2026-08-24T09:10:00","NSP.LYONC.MVP","21.11","-0.18","-1.09"],["2026-08-24T09:10:00","NSP.MANKTOCT1","21.37","-1.01","0.00"],["2026-08-24T09:10:00","NSP.MANKTOCT2","21.30","-1.08","0.00"],["2026-08-24T09:10:00","NSP.MANKTOST3","21.38","-1.00","0.00"],["2026-08-24T09:10:00","NSP.MARSHSOLAR","21.09","-0.22","-1.07"],["2026-08-24T09:10:00","NSP.MENOMOA","23.54","1.86","-0.70"],["2026-08-24T09:10:00","NSP.MERPK1","22.37","0.85","-0.86"],["2026-08-24T09:10:00","NSP.MINRVR1","22.33","0.81","-0.86"],["2026-08-24T09:10:00","NSP.MINVLY.MVP","21.17","-0.02","-1.19"],["2026-08-24T09:10:00","NSP.MMPA","22.44","0.93","-0.87"],["2026-08-24T09:10:00","NSP.MMPA.BOGWF","23.44","2.26","-1.20"],["2026-08-24T09:10:00","NSP.MMPA.FEP","21.15","-0.51","-0.72"],["2026-08-24T09:10:00","NSP.MMPA.WWF","21.00","-0.62","-0.76"],["2026-08-24T09:10:00","NSP.MMPA_1.AZ","22.44","0.93","-0.87"],["2026-08-24T09:10:00","NSP.MMU_1.AZ","21.43","0.14","-1.09"],["2026-08-24T09:10:00","NSP.MNDAK.WND","20.90","-0.77","-0.71"],["2026-08-24T09:10:00","NSP.MNTCEL1","22.31","0.83","-0.90"],["2026-08-24T09:10:00","NSP.MOR1_IBR","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.MORAINE2","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.MRES","22.06","0.70","-1.02"],["2026-08-24T09:10:00","NSP.MRES.MWF","21.12","-0.20","-1.06"],["2026-08-24T09:10:00","NSP.MRES_5.AZ","24.11","2.90","-1.17"],["2026-08-24T09:10:00","NSP.MRES_6.AZ","23.64","2.52","-1.26"],["2026-08-24T09:10:00","NSP.NCP.AZ","22.95","1.80","-1.23"],["2026-08-24T09:10:00","NSP.NCPLOAD","22.95","1.80","-1.23"],["2026-08-24T09:10:00","NSP.NEW_PNEW_","22.97","1.44","-0.85"],["2026-08-24T09:10:00","NSP.NOBLE.CWS1","21.03","-0.70","-0.65"],["2026-08-24T09:10:00","NSP.NOBLE.CWS2","21.03","-0.70","-0.65"],["2026-08-24T09:10:00","NSP.NOBLES.WND","21.03","-0.70","-0.65"],["2026-08-24T09:10:00","NSP.NOBLES2.MP","20.86","-0.83","-0.69"],["2026-08-24T09:10:00","NSP.NORTHN.WND","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.NSP","22.53","0.94","-0.79"],["2026-08-24T09:10:00","NSP.NSPG_1.AZ","22.09","0.64","-0.93"],["2026-08-24T09:10:00","NSP.NSPG_2.AZ","21.89","0.37","-0.86"],["2026-08-24T09:10:00","NSP.NSTARSOLAR","21.51","0.60","-1.47"],["2026-08-24T09:10:00","NSP.NU","21.86","0.26","-0.78"],["2026-08-24T09:10:00","NSP.NU.AZ","21.86","0.26","-0.78"],["2026-08-24T09:10:00","NSP.NULM.4GT","21.88","0.28","-0.78"],["2026-08-24T09:10:00","NSP.NULM.5GT","21.88","0.28","-0.78"],["2026-08-24T09:10:00","NSP.NULM.6GT","21.88","0.28","-0.78"],["2026-08-24T09:10:00","NSP.NULM.7GT","21.88","0.28","-0.78"],["2026-08-24T09:10:00","NSP.NWEC.AZ","22.82","1.78","-1.34"],["2026-08-24T09:10:00","NSP.NWELOAD","22.82","1.78","-1.34"],["2026-08-24T09:10:00","NSP.OAKLKE_IBR","20.97","-0.69","-0.72"],["2026-08-24T09:10:00","NSP.ODELL.WND","21.42","-0.96","0.00"],["2026-08-24T09:10:00","NSP.OTP","20.87","-0.43","-1.08"],["2026-08-24T09:10:00","NSP.OTPW_1.AZ","20.87","-0.43","-1.08"],["2026-08-24T09:10:00","NSP.OWATON_SIG","22.09","0.34","-0.63"],["2026-08-24T09:10:00","NSP.OWATONA_7","22.09","0.34","-0.63"],["2026-08-24T09:10:00","NSP.PRISL1","21.89","0.30","-0.79"],["2026-08-24T09:10:00","NSP.PRISL1_LD","21.89","0.30","-0.79"],["2026-08-24T09:10:00","NSP.PRISL2","21.89","0.30","-0.79"],["2026-08-24T09:10:00","NSP.PRISL2_LD","21.89","0.30","-0.79"],["2026-08-24T09:10:00","NSP.PROSE","21.06","-0.45","-0.87"],["2026-08-24T09:10:00","NSP.PVALEY.WND","22.57","0.19","0.00"],["2026-08-24T09:10:00","NSP.RAETNA.WND","20.48","-1.03","-0.87"],["2026-08-24T09:10:00","NSP.RAPID.ARR","21.85","-0.53","0.00"],["2026-08-24T09:10:00","NSP.REDPINE","20.93","-0.34","-1.11"],["2026-08-24T09:10:00","NSP.REDWIN1","22.09","0.49","-0.78"],["2026-08-24T09:10:00","NSP.REDWIN2","22.09","0.49","-0.78"],["2026-08-24T09:10:00","NSP.RIVRSDCT10","22.55","1.04","-0.87"],["2026-08-24T09:10:00","NSP.RIVRSDCT9","22.55","1.04","-0.87"],["2026-08-24T09:10:00","NSP.RIVRSDST7","22.55","1.04","-0.87"],["2026-08-24T09:10:00","NSP.ROCKRIDG1","20.71","-0.87","-0.80"],["2026-08-24T09:10:00","NSP.RWF__1_QS","21.75","0.33","-0.96"],["2026-08-24T09:10:00","NSP.RWF__2","21.75","0.33","-0.96"],["2026-08-24T09:10:00","NSP.S_RIDGE1","20.71","-0.87","-0.80"],["2026-08-24T09:10:00","HMPL.SOLAR","22.06","-0.32","0.00"],["2026-08-24T09:10:00","HMPL.SOLARLOAD","22.06","-0.32","0.00"],["2026-08-24T09:10:00","ILGEN1.AGG","20.90","-1.48","0.00"],["2026-08-24T09:10:00","ILGEN10.AGG","20.90","-1.48","0.00"],["2026-08-24T09:10:00","ILGEN2.AGG","20.90","-1.48","0.00"],["2026-08-24T09:10:00","ILGEN3.AGG","20.98","-1.40","0.00"],["2026-08-24T09:10:00","ILGEN4.AGG","21.26","-1.12","0.00"],["2026-08-24T09:10:00","ILLINOIS.HUB","21.02","-1.36","0.00"],["2026-08-24T09:10:00","INDIANA.HUB","21.96","-0.42","0.00"],["2026-08-24T09:10:00","INDN","22.06","-0.67","0.35"],["2026-08-24T09:10:00","IPL.16EVCT7","21.04","-1.34","0.00"],["2026-08-24T09:10:00","IPL.16EVCT8","21.04","-1.34","0.00"],["2026-08-24T09:10:00","IPL.16EVST9","21.06","-1.32","0.00"],["2026-08-24T09:10:00","IPL.16GEOR11G","21.95","-0.43","0.00"],["2026-08-24T09:10:00","IPL.16GEOR22G","21.95","-0.43","0.00"],["2026-08-24T09:10:00","IPL.16GEOR33G","21.95","-0.43","0.00"],["2026-08-24T09:10:00","IPL.16GEOR44G","21.95","-0.43","0.00"],["2026-08-24T09:10:00","IPL.16PETE.AGG","21.35","-1.03","0.00"],["2026-08-24T09:10:00","IPL.16PETEE3","21.35","-1.03","0.00"],["2026-08-24T09:10:00","IPL.16PETEE4","21.37","-1.01","0.00"],["2026-08-24T09:10:00","IPL.16STOC4C4","21.77","-0.61","0.00"],["2026-08-24T09:10:00","IPL.16STOC5C5","21.77","-0.61","0.00"],["2026-08-24T09:10:00","IPL.16STOT.AGG","21.72","-0.66","0.00"],["2026-08-24T09:10:00","IPL.16STOU5O5","21.69","-0.69","0.00"],["2026-08-24T09:10:00","IPL.16STOU6O6","21.74","-0.64","0.00"],["2026-08-24T09:10:00","IPL.16STOU7O7","21.72","-0.66","0.00"],["2026-08-24T09:10:00","IPL.16STOUCC6","21.77","-0.61","0.00"],["2026-08-24T09:10:00","IPL.16STOUTR1","21.77","-0.61","0.00"],["2026-08-24T09:10:00","IPL.16SYST.AGG","21.56","-0.82","0.00"],["2026-08-24T09:10:00","IPL.AZ","21.87","-0.51","0.00"],["2026-08-24T09:10:00","IPL.CC.IPLEV01","21.05","-1.33","0.00"],["2026-08-24T09:10:00","IPL.HE","21.47","-0.91","0.00"],["2026-08-24T09:10:00","IPL.HEPM_1.AZ","21.47","-0.91","0.00"],["2026-08-24T09:10:00","IPL.IPL","21.87","-0.51","0.00"],["2026-08-24T09:10:00","IPL.PEC01","21.13","-1.25","0.00"],["2026-08-24T09:10:00","IPL.PIKECB01","21.37","-1.01","0.00"],["2026-08-24T09:10:00","IPL.STOU3.ARR","21.77","-0.61","0.00"],["2026-08-24T09:10:00","IPL.WVPA","21.87","-0.51","0.00"],["2026-08-24T09:10:00","KACY","22.06","-0.67","0.35"],["2026-08-24T09:10:00","KCPL","22.06","-0.67","0.35"],["2026-08-24T09:10:00","LAFA.AZ","23.59","1.21","0.00"],["2026-08-24T09:10:00","LAFA.HARGIS1","23.66","1.28","0.00"],["2026-08-24T09:10:00","LAFA.HARGIS2","23.66","1.28","0.00"],["2026-08-24T09:10:00","LAFA.LABBE1","23.37","0.99","0.00"],["2026-08-24T09:10:00","LAFA.LABBE2","23.37","0.99","0.00"],["2026-08-24T09:10:00","LAFA.LAFA","23.59","1.21","0.00"],["2026-08-24T09:10:00","LAGN.DEMCO1.AZ","23.11","0.73","0.00"],["2026-08-24T09:10:00","LAGN.LAGN_1.AZ","22.80","0.42","0.00"],["2026-08-24T09:10:00","LAGT.1803","22.80","0.42","0.00"],["2026-08-24T09:10:00","LAGT.1803CEG","22.80","0.42","0.00"],["2026-08-24T09:10:00","LAGT.LOGC.ARR","21.81","-0.57","0.00"],["2026-08-24T09:10:00","LAGT.PCE","22.92","0.54","0.00"],["2026-08-24T09:10:00","LEPA.AZ","23.40","1.02","0.00"],["2026-08-24T09:10:00","LEPA.CPLAQ.ARR","23.53","1.15","0.00"],["2026-08-24T09:10:00","LEPA.HOUMA","23.41","1.03","0.00"],["2026-08-24T09:10:00","LEPA.HOUMA_G14","23.41","1.03","0.00"],["2026-08-24T09:10:00","LEPA.HOUMA_G15","23.41","1.03","0.00"],["2026-08-24T09:10:00","LEPA.HOUMA_G16","23.41","1.03","0.00"],["2026-08-24T09:10:00","LEPA.LEPA","23.19","0.81","0.00"],["2026-08-24T09:10:00","LEPA.MGC_UNT01","23.73","1.35","0.00"],["2026-08-24T09:10:00","LEPA.MRCTY.ARR","23.73","1.35","0.00"],["2026-08-24T09:10:00","LEPA.MURRAY","21.77","-0.61","0.00"],["2026-08-24T09:10:00","LES","22.06","-0.67","0.35"],["2026-08-24T09:10:00","LGEE","21.84","-0.54","0.00"],["2026-08-24T09:10:00","LOUISIANA.HUB","23.16","0.78","0.00"],["2026-08-24T09:10:00","MDU.AZ","21.44","0.01","-0.95"],["2026-08-24T09:10:00","MDU.BADGERWND","21.47","-0.29","-0.62"],["2026-08-24T09:10:00","MDU.BDGRWF2OON","21.47","-0.29","-0.62"],["2026-08-24T09:10:00","MDU.BEPC","21.59","0.02","-0.81"],["2026-08-24T09:10:00","MDU.CEDARHLS","19.40","-0.19","-2.79"],["2026-08-24T09:10:00","MDU.DIAMNDWILW","19.40","-0.19","-2.79"],["2026-08-24T09:10:00","MDU.ELLNDL.MVP","21.49","-0.18","-0.71"],["2026-08-24T09:10:00","MDU.ELLNDL_LD","21.72","0.04","-0.70"],["2026-08-24T09:10:00","MDU.ELLNDL_LD2","21.70","0.02","-0.70"],["2026-08-24T09:10:00","MDU.FOXTL.WND","21.63","-0.07","-0.68"],["2026-08-24T09:10:00","MDU.GLENDC1","20.25","0.04","-2.17"],["2026-08-24T09:10:00","MDU.GLENDC2","20.25","0.04","-2.17"],["2026-08-24T09:10:00","MDU.GLENULST_6","21.93","0.03","-0.48"],["2026-08-24T09:10:00","MDU.GRE.ELBESS","21.49","-0.31","-0.58"],["2026-08-24T09:10:00","MDU.GRE.EMMLOG","21.49","-0.31","-0.58"],["2026-08-24T09:10:00","MDU.HESKET_3","21.92","0.02","-0.48"],["2026-08-24T09:10:00","MDU.HESKET_4","21.92","0.02","-0.48"],["2026-08-24T09:10:00","MDU.LEWIS2","20.72","-0.04","-1.62"],["2026-08-24T09:10:00","MDU.MCTURB1","19.86","-0.08","-2.44"],["2026-08-24T09:10:00","MDU.MDU","21.29","0.00","-1.09"],["2026-08-24T09:10:00","MDU.MERRICOURT","21.60","-0.10","-0.68"],["2026-08-24T09:10:00","MDU.MPC","21.91","-0.21","-0.26"],["2026-08-24T09:10:00","MDU.NWPS","21.91","-0.21","-0.26"],["2026-08-24T09:10:00","MDU.OTP","21.91","-0.21","-0.26"],["2026-08-24T09:10:00","MDU.OTPW_1.AZ","21.91","-0.21","-0.26"],["2026-08-24T09:10:00","MDU.TATANKA1","21.61","-0.09","-0.68"],["2026-08-24T09:10:00","MDU.TSWF1","16.69","-0.31","-5.38"],["2026-08-24T09:10:00","MDU.WISHEKNW1","21.47","-0.29","-0.62"],["2026-08-24T09:10:00","MEC.ADAIR_W1","21.90","-0.48","0.00"],["2026-08-24T09:10:00","MEC.ADAMS","22.04","-0.34","0.00"],["2026-08-24T09:10:00","MEC.ALTM_1.AZ","22.09","-0.29","0.00"],["2026-08-24T09:10:00","MEC.ALTW","22.03","-0.35","0.00"],["2026-08-24T09:10:00","CONS.COVRT2_GT","21.31","-1.07","0.00"],["2026-08-24T09:10:00","CONS.COVRT2_ST","21.31","-1.07","0.00"],["2026-08-24T09:10:00","CONS.COVRT3_GT","21.31","-1.07","0.00"],["2026-08-24T09:10:00","CONS.COVRT3_ST","21.31","-1.07","0.00"],["2026-08-24T09:10:00","CONS.CRESCENT","-7.56","-0.77","-29.17"],["2026-08-24T09:10:00","CONS.CROTON","18.17","0.02","-4.23"],["2026-08-24T09:10:00","CONS.DR.ALPENA","19.47","1.14","-4.05"],["2026-08-24T09:10:00","CONS.DR.CETR","0.39","-0.51","-21.48"],["2026-08-24T09:10:00","CONS.DR.MAROA","-38.98","-1.49","-59.87"],["2026-08-24T09:10:00","CONS.DR.WPSC","19.53","1.21","-4.06"],["2026-08-24T09:10:00","CONS.ELIG","15.59","-0.30","-6.49"],["2026-08-24T09:10:00","CONS.EXGNBB1","17.36","-1.05","-3.97"],["2026-08-24T09:10:00","CONS.EXGNBB1B","17.36","-1.05","-3.97"],["2026-08-24T09:10:00","CONS.FESC","15.59","-0.30","-6.49"],["2026-08-24T09:10:00","CONS.FICTYEC","17.71","-0.52","-4.15"],["2026-08-24T09:10:00","CONS.FICTYMR","17.71","-0.52","-4.15"],["2026-08-24T09:10:00","CONS.FISHCREEK","17.35","-1.03","-4.00"],["2026-08-24T09:10:00","CONS.FOOTEHYD","19.03","0.69","-4.04"],["2026-08-24T09:10:00","CONS.GENESEE","17.56","-0.79","-4.03"],["2026-08-24T09:10:00","CONS.GENESEESO","17.66","-0.70","-4.02"],["2026-08-24T09:10:00","CONS.GENESEPS","17.56","-0.79","-4.03"],["2026-08-24T09:10:00","CONS.GRATIOT","17.27","-1.13","-3.98"],["2026-08-24T09:10:00","CONS.GRATIOT1","16.15","-2.15","-4.08"],["2026-08-24T09:10:00","CONS.GRATIOT2","16.15","-2.15","-4.08"],["2026-08-24T09:10:00","CONS.GRAYLGY2","17.85","-0.49","-4.04"],["2026-08-24T09:10:00","CONS.GRAYLNG","17.85","-0.49","-4.04"],["2026-08-24T09:10:00","CONS.GYRD1WPSC","18.16","-0.15","-4.07"],["2026-08-24T09:10:00","CONS.GYRD2WPSC","18.16","-0.15","-4.07"],["2026-08-24T09:10:00","CONS.GYRD3WPSC","18.16","-0.15","-4.07"],["2026-08-24T09:10:00","CONS.HARDY","17.91","-0.24","-4.23"],["2026-08-24T09:10:00","CONS.HART","17.48","-0.71","-4.19"],["2026-08-24T09:10:00","CONS.HILMN.ARR","19.08","0.75","-4.05"],["2026-08-24T09:10:00","CONS.HODENPYL","17.94","-0.31","-4.13"],["2026-08-24T09:10:00","CONS.HRSY10","17.47","-0.68","-4.23"],["2026-08-24T09:10:00","CONS.HRSY9","17.47","-0.68","-4.23"],["2026-08-24T09:10:00","CONS.HRTLND","17.39","-1.01","-3.98"],["2026-08-24T09:10:00","CONS.HTWD","-16.87","-0.77","-38.48"],["2026-08-24T09:10:00","CONS.IOSCOBAT","19.12","0.78","-4.04"],["2026-08-24T09:10:00","CONS.ISABELLA1","14.51","-3.83","-4.04"],["2026-08-24T09:10:00","CONS.JACKSON","11.04","-1.21","-10.13"],["2026-08-24T09:10:00","CONS.JAXON_1","13.22","-0.76","-8.40"],["2026-08-24T09:10:00","CONS.JAXON_2","13.22","-0.76","-8.40"],["2026-08-24T09:10:00","CONS.KAL_RGEN_","10.20","-0.78","-11.40"],["2026-08-24T09:10:00","CONS.KALK","18.31","0.05","-4.12"],["2026-08-24T09:10:00","CONS.KARN.ARR","17.81","-0.54","-4.03"],["2026-08-24T09:10:00","CONS.KARN3","17.66","-0.79","-3.93"],["2026-08-24T09:10:00","CONS.KARN4","17.66","-0.79","-3.93"],["2026-08-24T09:10:00","CONS.KARNSOLAR","17.66","-0.79","-3.93"],["2026-08-24T09:10:00","CONS.KENCNTY1","17.16","-0.92","-4.30"],["2026-08-24T09:10:00","CONS.LANS","15.12","-0.51","-6.75"],["2026-08-24T09:10:00","CONS.LANS.ARR","14.62","-0.71","-7.05"],["2026-08-24T09:10:00","CONS.LBWL.ASM2","16.77","-1.63","-3.98"],["2026-08-24T09:10:00","CONS.LBWL.ASSM","16.77","-1.63","-3.98"],["2026-08-24T09:10:00","CONS.LBWL.CSEL","8.05","-1.23","-13.10"],["2026-08-24T09:10:00","CONS.LIVINGEN1","18.11","-0.20","-4.07"],["2026-08-24T09:10:00","CONS.LIVINGEN2","18.11","-0.20","-4.07"],["2026-08-24T09:10:00","CONS.LIVINGEN3","18.11","-0.20","-4.07"],["2026-08-24T09:10:00","CONS.LIVINGEN4","18.11","-0.20","-4.07"],["2026-08-24T09:10:00","CONS.LOUDHYDRO","18.76","0.42","-4.04"],["2026-08-24T09:10:00","CONS.LUDINGTN1","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","CONS.LUDINGTN2","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","CONS.LUDINGTN3","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","CONS.LUDINGTN4","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","CONS.LUDINGTN5","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","CONS.LUDINGTN6","17.38","-0.86","-4.14"],["2026-08-24T09:10:00","CONS.LWEP","17.31","-0.92","-4.15"],["2026-08-24T09:10:00","CONS.MACK.ARR","19.76","1.45","-4.07"],["2026-08-24T09:10:00","CONS.MCV","17.48","-0.93","-3.97"],["2026-08-24T09:10:00","CONS.MCV.MCV","17.48","-0.93","-3.97"],["2026-08-24T09:10:00","CONS.MERIDIAN1","17.54","-0.85","-3.99"],["2026-08-24T09:10:00","CONS.MIOHYDRO","18.37","0.04","-4.05"],["2026-08-24T09:10:00","CONS.MIPOWER1","17.19","-1.04","-4.15"],["2026-08-24T09:10:00","CONS.MIPOWER2","17.19","-1.04","-4.15"],["2026-08-24T09:10:00","CONS.MPPA","17.56","-0.21","-4.61"],["2026-08-24T09:10:00","CONS.MPPA.ABRW","9.22","-1.83","-11.33"],["2026-08-24T09:10:00","CONS.MPPA.ASM2","16.77","-1.63","-3.98"],["2026-08-24T09:10:00","CONS.MPPA.ASSM","16.77","-1.63","-3.98"],["2026-08-24T09:10:00","CONS.MPPA.CHSE","8.05","-1.23","-13.10"],["2026-08-24T09:10:00","CONS.MPPA.HSLR","17.48","-0.71","-4.19"],["2026-08-24T09:10:00","CONS.MPPA_3.AZ","17.23","-0.42","-4.73"],["2026-08-24T09:10:00","CONS.MSCP_1.AZ","-15.87","-1.18","-37.07"],["2026-08-24T09:10:00","CONS.MSCPA","-19.52","-1.26","-40.64"],["2026-08-24T09:10:00","CONS.MSNRD.SOL","14.93","-3.41","-4.04"],["2026-08-24T09:10:00","CONS.MUSKSOL","17.07","-1.09","-4.22"],["2026-08-24T09:10:00","CONS.MWEC","9.08","-0.20","-13.10"],["2026-08-24T09:10:00","CONS.NESL","15.59","-0.30","-6.49"],["2026-08-24T09:10:00","CONS.PAL_HEPM","21.32","-1.06","0.00"],["2026-08-24T09:10:00","CONS.PAL_WPSC","21.32","-1.06","0.00"],["2026-08-24T09:10:00","CONS.PFZT","13.41","-0.68","-8.29"],["2026-08-24T09:10:00","CONS.PINERVR1","16.06","-2.21","-4.11"],["2026-08-24T09:10:00","CONS.PNRVR.SOL","16.06","-2.21","-4.11"],["2026-08-24T09:10:00","CONS.POLARIS1","17.36","-1.05","-3.97"],["2026-08-24T09:10:00","CONS.POLRS.SOL","17.36","-1.05","-3.97"],["2026-08-24T09:10:00","CONS.RENAIGEN1","17.38","-1.02","-3.98"],["2026-08-24T09:10:00","OTP.MPC.OLVIII","21.94","-0.21","-0.23"],["2026-08-24T09:10:00","OTP.MPC.OXBOW","22.56","0.92","-0.74"],["2026-08-24T09:10:00","OTP.MPC.YNG2","21.92","-0.35","-0.11"],["2026-08-24T09:10:00","OTP.MPWR","22.07","0.40","-0.71"],["2026-08-24T09:10:00","OTP.MRES","22.78","1.27","-0.87"],["2026-08-24T09:10:00","OTP.MRES.CVLR","21.89","0.12","-0.61"],["2026-08-24T09:10:00","OTP.MRES.HILS","23.14","1.42","-0.66"],["2026-08-24T09:10:00","OTP.MRES.NTWD","22.25","0.49","-0.62"],["2026-08-24T09:10:00","OTP.MRES_8.AZ","22.77","1.26","-0.87"],["2026-08-24T09:10:00","OTP.MUAG","22.65","1.08","-0.81"],["2026-08-24T09:10:00","OTP.NSP","22.60","0.90","-0.68"],["2026-08-24T09:10:00","OTP.NSPP_1.AZ","22.60","0.90","-0.68"],["2026-08-24T09:10:00","OTP.NSPX.ADA","22.71","1.04","-0.71"],["2026-08-24T09:10:00","OTP.NWPS","21.03","-0.57","-0.78"],["2026-08-24T09:10:00","OTP.OTP","22.39","0.76","-0.75"],["2026-08-24T09:10:00","OTP.OTPW_1.AZ","21.99","0.89","-1.28"],["2026-08-24T09:10:00","OTP.OTPW_10.AZ","37.65","-0.62","15.89"],["2026-08-24T09:10:00","OTP.OTPW_11.AZ","22.49","0.94","-0.83"],["2026-08-24T09:10:00","OTP.OTPW_12.AZ","26.34","0.25","3.71"],["2026-08-24T09:10:00","OTP.OTPW_14.AZ","21.60","-0.01","-0.77"],["2026-08-24T09:10:00","OTP.OTPW_2.AZ","22.48","0.90","-0.80"],["2026-08-24T09:10:00","OTP.OTPW_8.AZ","22.89","1.42","-0.91"],["2026-08-24T09:10:00","OTP.OTPW_9.AZ","21.98","0.21","-0.61"],["2026-08-24T09:10:00","OTP.RUGBY1_IBR","-4.00","-0.29","-26.09"],["2026-08-24T09:10:00","OTP.RUGBY1MRES","-4.00","-0.29","-26.09"],["2026-08-24T09:10:00","OTP.RUGBY1UMMP","-4.00","-0.29","-26.09"],["2026-08-24T09:10:00","OTP.RUGBY1UPLS","-4.00","-0.29","-26.09"],["2026-08-24T09:10:00","OTP.SLWAYO1","22.30","1.39","-1.47"],["2026-08-24T09:10:00","OTP.TATANKA","21.17","-0.47","-0.74"],["2026-08-24T09:10:00","OTP.TATANKARID","21.17","-0.47","-0.74"],["2026-08-24T09:10:00","PJMC","21.50","-0.88","0.00"],["2026-08-24T09:10:00","PSEG","21.50","-0.88","0.00"],["2026-08-24T09:10:00","PSI_GEN.AGG","21.27","-1.11","0.00"],["2026-08-24T09:10:00","SBMU","21.59","-0.79","0.00"],["2026-08-24T09:10:00","SCEG","21.78","-0.60","0.00"],["2026-08-24T09:10:00","SECI","22.06","-0.67","0.35"],["2026-08-24T09:10:00","SIGE.10ABGTGT","21.92","-0.46","0.00"],["2026-08-24T09:10:00","SIGE.10CULGN2","22.09","-0.29","0.00"],["2026-08-24T09:10:00","SIGE.10CULGN3","22.05","-0.33","0.00"],["2026-08-24T09:10:00","SIGE.ABBROWUN4","21.92","-0.46","0.00"],["2026-08-24T09:10:00","SIGE.ABBROWUN5","21.92","-0.46","0.00"],["2026-08-24T09:10:00","SIGE.ABBROWUN6","21.92","-0.46","0.00"],["2026-08-24T09:10:00","SIGE.APGI","22.07","-0.31","0.00"],["2026-08-24T09:10:00","SIGE.AZ","22.10","-0.28","0.00"],["2026-08-24T09:10:00","SIGE.BGGTN.ARR","22.13","-0.25","0.00"],["2026-08-24T09:10:00","SIGE.CANL1.AMP","21.86","-0.52","0.00"],["2026-08-24T09:10:00","SIGE.CANL2.AMP","21.86","-0.52","0.00"],["2026-08-24T09:10:00","SIGE.CANL3.AMP","21.86","-0.52","0.00"],["2026-08-24T09:10:00","SIGE.CANN_MUNI","22.07","-0.31","0.00"],["2026-08-24T09:10:00","SIGE.CIN","21.79","-0.59","0.00"],["2026-08-24T09:10:00","SIGE.DUFF","21.65","-0.73","0.00"],["2026-08-24T09:10:00","SIGE.FOWLR","21.32","-1.06","0.00"],["2026-08-24T09:10:00","SIGE.FPL_FERD","22.08","-0.30","0.00"],["2026-08-24T09:10:00","SIGE.HE","22.07","-0.31","0.00"],["2026-08-24T09:10:00","SIGE.HEPM_1.AZ","22.07","-0.31","0.00"],["2026-08-24T09:10:00","SIGE.IMPA","21.87","-0.51","0.00"],["2026-08-24T09:10:00","SIGE.POSYSLR1","20.91","-1.47","0.00"],["2026-08-24T09:10:00","SIGE.SIGW","22.10","-0.28","0.00"],["2026-08-24T09:10:00","SIGE.TROY_SOL","21.64","-0.74","0.00"],["2026-08-24T09:10:00","SIGE.WAR4ALCOA","22.10","-0.28","0.00"],["2026-08-24T09:10:00","SIGE.WAR4SIGE","22.03","-0.35","0.00"],["2026-08-24T09:10:00","SIGE.WAR5SIGE","22.10","-0.28","0.00"],["2026-08-24T09:10:00","SIGE.WAR6SIGE","22.09","-0.29","0.00"],["2026-08-24T09:10:00","SIPC.AZ","21.73","-0.65","0.00"],["2026-08-24T09:10:00","SIPC.BIGMUDDY","21.44","-0.94","0.00"],["2026-08-24T09:10:00","SIPC.MARI69","21.30","-1.08","0.00"],["2026-08-24T09:10:00","SIPC.MARIOGEN5","21.48","-0.90","0.00"],["2026-08-24T09:10:00","SIPC.MARIOGEN6","21.48","-0.90","0.00"],["2026-08-24T09:10:00","SIPC.SIPC","21.73","-0.65","0.00"],["2026-08-24T09:10:00","SME.AZ","22.32","-0.06","0.00"],["2026-08-24T09:10:00","SME.BATESV_1","21.46","-0.92","0.00"],["2026-08-24T09:10:00","SME.BATESV_2","21.46","-0.92","0.00"],["2026-08-24T09:10:00","SME.BATESV_3","21.46","-0.92","0.00"],["2026-08-24T09:10:00","SME.BENN.ARR","22.22","-0.16","0.00"],["2026-08-24T09:10:00","SME.BENN_R_U1","22.22","-0.16","0.00"],["2026-08-24T09:10:00","SME.BENN_R_U2","22.22","-0.16","0.00"],["2026-08-24T09:10:00","SME.CC.MOR_CC1","22.07","-0.31","0.00"],["2026-08-24T09:10:00","SME.CC.MOS_CC1","21.94","-0.44","0.00"],["2026-08-24T09:10:00","SME.CC.MOS_CC2","21.94","-0.44","0.00"],["2026-08-24T09:10:00","SME.DTEDGE","22.38","0.00","0.00"],["2026-08-24T09:10:00","SME.GPTAYLRS","22.61","0.23","0.00"],["2026-08-24T09:10:00","SME.GRANDGULF","21.89","-0.49","0.00"],["2026-08-24T09:10:00","SME.LEAFRIVER","22.33","-0.05","0.00"],["2026-08-24T09:10:00","SME.MOR_CTG1","22.07","-0.31","0.00"],["2026-08-24T09:10:00","SME.MOR_STG1","22.08","-0.30","0.00"],["2026-08-24T09:10:00","SME.MORRO.ARR","22.08","-0.30","0.00"],["2026-08-24T09:10:00","SME.MOS_3","21.89","-0.49","0.00"],["2026-08-24T09:10:00","SME.MOS_4","21.97","-0.41","0.00"],["2026-08-24T09:10:00","SME.MOS_5","21.97","-0.41","0.00"],["2026-08-24T09:10:00","SME.MOS_CTG_1","21.96","-0.42","0.00"],["2026-08-24T09:10:00","SME.MOS_CTG_2","21.97","-0.41","0.00"],["2026-08-24T09:10:00","SME.MOS_STG_1","21.89","-0.49","0.00"],["2026-08-24T09:10:00","SME.MOS_STG_2","21.89","-0.49","0.00"],["2026-08-24T09:10:00","SME.MS_SOLAR3","21.80","-0.58","0.00"],["2026-08-24T09:10:00","SME.PALDNG.ARR","22.47","0.09","0.00"],["2026-08-24T09:10:00","SME.PLUMPOINT","21.67","-0.71","0.00"],["2026-08-24T09:10:00","AMIL.RSPWIND","21.02","-1.36","0.00"],["2026-08-24T09:10:00","AMIL.RUBY","21.20","-1.18","0.00"],["2026-08-24T09:10:00","AMIL.RUSHMORE","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SALTCREEK","20.74","-1.64","0.00"],["2026-08-24T09:10:00","AMIL.SBL_ASIBL","22.35","-0.03","0.00"],["2026-08-24T09:10:00","AMIL.SDNY.MVP","20.86","-1.52","0.00"],["2026-08-24T09:10:00","AMIL.SELC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SESRETAIL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SFE_IL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SIPC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SIPC.BGRV","21.03","-1.35","0.00"],["2026-08-24T09:10:00","AMIL.SIPM_1.AZ","21.25","-1.13","0.00"],["2026-08-24T09:10:00","AMIL.SMRT","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SNAPDGSL","21.01","-1.37","0.00"],["2026-08-24T09:10:00","AMIL.SOY_2.AZ","21.13","-1.25","0.00"],["2026-08-24T09:10:00","AMIL.SSWE","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.STAR","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.STLNG.ARR","21.23","-1.15","0.00"],["2026-08-24T09:10:00","AMIL.STWF","21.20","-1.18","0.00"],["2026-08-24T09:10:00","AMIL.SUGARCRK","20.88","-1.50","0.00"],["2026-08-24T09:10:00","AMIL.SWE_IL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SWEC.ARR","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMIL.SWECC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SWGRASS","20.85","-1.53","0.00"],["2026-08-24T09:10:00","AMIL.SZE","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.SZE_SCI","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.TBCRSTAT","21.84","-0.54","0.00"],["2026-08-24T09:10:00","AMIL.TBLUESSLR","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMIL.THNK","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.TILTU1","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMIL.TILTU2","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMIL.TILTU3","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMIL.TILTU4","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMIL.TLDNSLR","20.99","-1.39","0.00"],["2026-08-24T09:10:00","AMIL.TPM_123","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.TRA_ATRAE","21.79","-0.59","0.00"],["2026-08-24T09:10:00","AMIL.TREX_IL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.USSTL.ARR","21.23","-1.15","0.00"],["2026-08-24T09:10:00","AMIL.VEM","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.VIN_AVINT","21.96","-0.42","0.00"],["2026-08-24T09:10:00","AMIL.VRD","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.W_BRCTIPT","21.71","-0.67","0.00"],["2026-08-24T09:10:00","AMIL.WDRV.ARR","21.29","-1.09","0.00"],["2026-08-24T09:10:00","AMIL.WISE.IWUS","20.99","-1.39","0.00"],["2026-08-24T09:10:00","AMIL.WLBRWEST","21.75","-0.63","0.00"],["2026-08-24T09:10:00","AMIL.WOLV","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.WPSE","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.WPSE.DM","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.WPSE.OLIN","21.32","-1.06","0.00"],["2026-08-24T09:10:00","AMIL.WRSF","20.51","-1.87","0.00"],["2026-08-24T09:10:00","AMIL.WVPA","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.WVPA_2.AZ","21.18","-1.20","0.00"],["2026-08-24T09:10:00","AMIL.WVPA_4.AZ","21.18","-1.20","0.00"],["2026-08-24T09:10:00","AMIL.WWEC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.XLON","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.XOEN","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMMO.176803","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMMO.179586","21.16","-1.22","0.00"],["2026-08-24T09:10:00","AMMO.ADELITE","21.61","-0.77","0.00"],["2026-08-24T09:10:00","AMMO.AEM.MO","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.ALTONA","20.73","-1.65","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN11","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN22","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN33","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN44","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN55","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN66","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN77","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.AUDRN88","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMMO.BBS","21.08","-1.30","0.00"],["2026-08-24T09:10:00","AMMO.BLUEJAY","19.89","-2.49","0.00"],["2026-08-24T09:10:00","AMMO.BOWLGREEN","20.62","-1.76","0.00"],["2026-08-24T09:10:00","AMMO.CALF_1.AZ","21.72","-0.66","0.00"],["2026-08-24T09:10:00","AMMO.CALI","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.CALLAWAY1","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMMO.CC.KEOKUK","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMMO.CC.OSAGE","21.79","-0.59","0.00"],["2026-08-24T09:10:00","AMMO.CCG_1.AZ","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMMO.CEC.AMRIZ","21.54","-0.84","0.00"],["2026-08-24T09:10:00","AMMO.CENT","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.DBOBCATSO","21.61","-0.77","0.00"],["2026-08-24T09:10:00","AMMO.DR.AMMO","21.44","-0.94","0.00"],["2026-08-24T09:10:00","AMMO.ENVOY","19.78","-2.60","0.00"],["2026-08-24T09:10:00","AMMO.ETL1","22.21","-0.17","0.00"],["2026-08-24T09:10:00","AMMO.FGRDCTG1","21.90","-0.48","0.00"],["2026-08-24T09:10:00","AMMO.GOOSEGEN1","20.83","-1.55","0.00"],["2026-08-24T09:10:00","AMMO.GOOSEGEN2","20.83","-1.55","0.00"],["2026-08-24T09:10:00","AMMO.GOOSEGEN3","20.83","-1.55","0.00"],["2026-08-24T09:10:00","AMMO.GOOSEGEN4","20.83","-1.55","0.00"],["2026-08-24T09:10:00","AMMO.GOOSEGEN5","20.83","-1.55","0.00"],["2026-08-24T09:10:00","AMMO.GOOSEGEN6","20.83","-1.55","0.00"],["2026-08-24T09:10:00","AMMO.HANN.LD","21.43","-0.95","0.00"],["2026-08-24T09:10:00","AMMO.HANN_1.AZ","21.27","-1.11","0.00"],["2026-08-24T09:10:00","AMMO.HDBD3.ARR","21.38","-1.00","0.00"],["2026-08-24T09:10:00","AMMO.HIPRAIRIE","21.35","-1.03","0.00"],["2026-08-24T09:10:00","AMMO.HUCKFINN","21.05","-1.33","0.00"],["2026-08-24T09:10:00","AMIL.CEEA","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CFFN.ARR","20.95","-1.43","0.00"],["2026-08-24T09:10:00","AMIL.CFSF","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.CHEL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CHEL_1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CILC.AZ","21.24","-1.14","0.00"],["2026-08-24T09:10:00","AMIL.CILC.BOC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CIPS","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CIPS.AZ","21.18","-1.20","0.00"],["2026-08-24T09:10:00","AMIL.CIPS.BOC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CIPS.ROB","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CLAY_1.AZ","21.23","-1.15","0.00"],["2026-08-24T09:10:00","AMIL.CLINTO51","20.75","-1.63","0.00"],["2026-08-24T09:10:00","AMIL.CLVW","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.CNE","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.COG_ACOGG","22.34","-0.04","0.00"],["2026-08-24T09:10:00","AMIL.CONC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.COOKSMILL","20.85","-1.53","0.00"],["2026-08-24T09:10:00","AMIL.COSF_BF","20.75","-1.63","0.00"],["2026-08-24T09:10:00","AMIL.COSF_SF","20.75","-1.63","0.00"],["2026-08-24T09:10:00","AMIL.CPW_GS","21.59","-0.79","0.00"],["2026-08-24T09:10:00","AMIL.CRCDCK","20.92","-1.46","0.00"],["2026-08-24T09:10:00","AMIL.CSTN3","20.81","-1.57","0.00"],["2026-08-24T09:10:00","AMIL.CSTNCTG1","20.80","-1.58","0.00"],["2026-08-24T09:10:00","AMIL.CSTNCTG2","20.75","-1.63","0.00"],["2026-08-24T09:10:00","AMIL.DAYTON","21.48","-0.90","0.00"],["2026-08-24T09:10:00","AMIL.DBDSOL","20.71","-1.67","0.00"],["2026-08-24T09:10:00","AMIL.DEB.NAH","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.DEB_ALTON","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.DER","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.DESY1","21.23","-1.15","0.00"],["2026-08-24T09:10:00","AMIL.DEWITT","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMIL.DP","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.DR.ADM","20.88","-1.50","0.00"],["2026-08-24T09:10:00","AMIL.DR.AEMILL","21.35","-1.03","0.00"],["2026-08-24T09:10:00","AMIL.DR.ALTON","21.29","-1.09","0.00"],["2026-08-24T09:10:00","AMIL.DR.AREP1","20.80","-1.58","0.00"],["2026-08-24T09:10:00","AMIL.DR.ASFK","21.38","-1.00","0.00"],["2026-08-24T09:10:00","AMIL.DR.BRAD","21.35","-1.03","0.00"],["2026-08-24T09:10:00","AMIL.DR.CIVC","21.37","-1.01","0.00"],["2026-08-24T09:10:00","AMIL.DR.EIU","20.96","-1.42","0.00"],["2026-08-24T09:10:00","AMIL.DR.ETRN","21.30","-1.08","0.00"],["2026-08-24T09:10:00","AMIL.DR.FPLP","21.34","-1.04","0.00"],["2026-08-24T09:10:00","AMIL.DR.ISU2","21.04","-1.34","0.00"],["2026-08-24T09:10:00","AMIL.DR.JPPA","21.76","-0.62","0.00"],["2026-08-24T09:10:00","AMIL.DR.LCLN","21.42","-0.96","0.00"],["2026-08-24T09:10:00","AMIL.DR.MES","20.94","-1.44","0.00"],["2026-08-24T09:10:00","AMIL.DR.SEL","21.30","-1.08","0.00"],["2026-08-24T09:10:00","AMIL.DR.SIUC3","21.59","-0.79","0.00"],["2026-08-24T09:10:00","AMIL.DR.SIUE2","21.26","-1.12","0.00"],["2026-08-24T09:10:00","AMIL.DR.SLGN2","20.93","-1.45","0.00"],["2026-08-24T09:10:00","AMIL.DR.SPRTN","21.13","-1.25","0.00"],["2026-08-24T09:10:00","AMIL.DR.WIEL","21.31","-1.07","0.00"],["2026-08-24T09:10:00","AMIL.DR.WIU2","21.67","-0.71","0.00"],["2026-08-24T09:10:00","AMIL.EARP","21.17","-1.21","0.00"],["2026-08-24T09:10:00","AMIL.EDWARDS2","21.28","-1.10","0.00"],["2026-08-24T09:10:00","AMIL.EDWARDS3","21.24","-1.14","0.00"],["2026-08-24T09:10:00","AMIL.EEI","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EIPS","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EIPS1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EIPS2","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EIPS3","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EIPS4","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EIPS5","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.ELD120","20.73","-1.65","0.00"],["2026-08-24T09:10:00","AMIL.ELD150","20.73","-1.65","0.00"],["2026-08-24T09:10:00","AMIL.ELIG","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EMSF","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.ENFIELD","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EPH1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.ESPI","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.EXOL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.FARGO.MVP","21.17","-1.21","0.00"],["2026-08-24T09:10:00","AMIL.FESC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.FORDCO1","20.37","-2.01","0.00"],["2026-08-24T09:10:00","AMIL.FTR","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.GBCCTG1","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.GBCCTG2","20.26","-2.12","0.00"],["2026-08-24T09:10:00","AMIL.GBCM","21.32","-1.06","0.00"],["2026-08-24T09:10:00","AMIL.GDTR1.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","AMIL.GDTR2.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","AMIL.GDTR3.ARR","21.74","-0.64","0.00"],["2026-08-24T09:10:00","AMIL.GDTR4.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","AMIL.GDTWR.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","AMIL.GEXA","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.GEXAIEC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.GLSBG.SIG","21.15","-1.23","0.00"],["2026-08-24T09:10:00","AMIL.GME1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.GRJ_AGRJ_","22.24","-0.14","0.00"],["2026-08-24T09:10:00","AMIL.GRTPLAINS","20.97","-1.41","0.00"],["2026-08-24T09:10:00","AMIL.GSWIND","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.HEN_AMT_P","21.78","-0.60","0.00"],["2026-08-24T09:10:00","AMIL.HENNP.ARR","21.31","-1.07","0.00"],["2026-08-24T09:10:00","AMIL.HES","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.HISF","20.43","-1.95","0.00"],["2026-08-24T09:10:00","AMIL.HOOPESTON","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.HSNVL.ARR","21.31","-1.07","0.00"],["2026-08-24T09:10:00","AMIL.HVANA.ARR","21.01","-1.37","0.00"],["2026-08-24T09:10:00","AMIL.IDTE","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.IGS","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.IMEA.BHSF","21.11","-1.27","0.00"],["2026-08-24T09:10:00","AMIL.IMEA.HOOS","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.IMEA_1.AZ","21.16","-1.22","0.00"],["2026-08-24T09:10:00","AMIL.IOW_AFRYT","21.63","-0.75","0.00"],["2026-08-24T09:10:00","AMIL.IP","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.IP.AZ","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.IP.IMEA","21.13","-1.25","0.00"],["2026-08-24T09:10:00","AMIL.IPRETL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.IPVS.MVP","20.99","-1.39","0.00"],["2026-08-24T09:10:00","AMIL.JOPPA_AUX","21.73","-0.65","0.00"],["2026-08-24T09:10:00","AMIL.KIMMEL","20.67","-1.71","0.00"],["2026-08-24T09:10:00","AMIL.L69_AHOPK","22.15","-0.23","0.00"],["2026-08-24T09:10:00","AMIL.LEGOESR","20.98","-1.40","0.00"],["2026-08-24T09:10:00","AMIL.LINCLAND1","20.79","-1.59","0.00"],["2026-08-24T09:10:00","AMIL.LINCLAND2","20.79","-1.59","0.00"],["2026-08-24T09:10:00","AMIL.LOTUS","20.75","-1.63","0.00"],["2026-08-24T09:10:00","AMIL.MAROA.MVP","20.79","-1.59","0.00"],["2026-08-24T09:10:00","AMIL.MCEC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.MCPU_1.AZ","21.27","-1.11","0.00"],["2026-08-24T09:10:00","AMIL.MECWB_LPC","22.27","-0.11","0.00"],["2026-08-24T09:10:00","AMIL.MERDS.MVP","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMIL.MES","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.MFSF","20.82","-1.56","0.00"],["2026-08-24T09:10:00","AMIL.MP2N","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.MPRG.ARR","21.14","-1.24","0.00"],["2026-08-24T09:10:00","AMIL.MRDSA.ARR","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMIL.MSWP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.MTCML","21.27","-1.11","0.00"],["2026-08-24T09:10:00","AMIL.MULLIGAN","20.66","-1.72","0.00"],["2026-08-24T09:10:00","AMIL.NEC1_1.AZ","21.14","-1.24","0.00"],["2026-08-24T09:10:00","AMIL.NESL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.NEWT_1.AZ","21.06","-1.32","0.00"],["2026-08-24T09:10:00","AMIL.NEWTON21","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.NLT_ANEW_","21.88","-0.50","0.00"],["2026-08-24T09:10:00","AMIL.NORRISDPC","21.13","-1.25","0.00"],["2026-08-24T09:10:00","AMIL.NWTN_BF","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMIL.NWTN_SF","20.91","-1.47","0.00"],["2026-08-24T09:10:00","AMIL.OGLES.ARR","21.36","-1.02","0.00"],["2026-08-24T09:10:00","AMIL.P66T","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.PALMCOIL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.PEARLG2","20.86","-1.52","0.00"],["2026-08-24T09:10:00","AMIL.PEIC","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.PEIH","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.PIKESLR","21.13","-1.25","0.00"],["2026-08-24T09:10:00","AMIL.PLSKI_AUX","21.71","-0.67","0.00"],["2026-08-24T09:10:00","AMIL.PLSKI_SF","21.71","-0.67","0.00"],["2026-08-24T09:10:00","AMIL.PLST","20.95","-1.43","0.00"],["2026-08-24T09:10:00","AMIL.PPI","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.PRAIRIE1","20.84","-1.54","0.00"],["2026-08-24T09:10:00","AMIL.PRAIRIECK","20.51","-1.87","0.00"],["2026-08-24T09:10:00","AMIL.PRSPWF","20.83","-1.55","0.00"],["2026-08-24T09:10:00","AMIL.PS1.NIMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PS2.NIMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG1.IMEA","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG1.IMPA","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG1.LGEP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG1.MEUC","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG1.SIPC","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG2.IMEA","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG2.IMPA","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG2.LGEP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG2.MEUC","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSG2.SIPC","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSGC1.AMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSGC1.KMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSGC1.PPI","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSGC2.AMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSGC2.KMP","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PSGC2.PPI","21.00","-1.38","0.00"],["2026-08-24T09:10:00","AMIL.PTWF","20.77","-1.61","0.00"],["2026-08-24T09:10:00","AMIL.PUBPOWIL","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.PWLFSLR","20.87","-1.51","0.00"],["2026-08-24T09:10:00","AMIL.RECC_FPLP","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGA","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGB","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGC","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGD","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGE","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGF","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGG","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REI2CTGH","20.90","-1.48","0.00"],["2026-08-24T09:10:00","AMIL.REN1","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.RES.CNE","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.RESE","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.RICHLAND","20.45","-1.93","0.00"],["2026-08-24T09:10:00","AMIL.RISING.H","20.86","-1.52","0.00"],["2026-08-24T09:10:00","AMIL.RISING.L","20.86","-1.52","0.00"],["2026-08-24T09:10:00","AMIL.RIVRFRRYS","21.23","-1.15","0.00"],["2026-08-24T09:10:00","AMIL.RLGY01","21.19","-1.19","0.00"],["2026-08-24T09:10:00","AMIL.RNGDRP","20.85","-1.53","0.00"],["2026-08-24T09:10:00","AMIL.RNGPSS","20.97","-1.41","0.00"],["2026-08-24T09:10:00","AMIL.RPGI_1.AZ","21.95","-0.43","0.00"],["2026-08-24T09:10:00","EAI.CYVY","20.99","-1.39","0.00"],["2026-08-24T09:10:00","EAI.DEGRAY1","21.60","-0.78","0.00"],["2026-08-24T09:10:00","EAI.DEGRAY2","21.60","-0.78","0.00"],["2026-08-24T09:10:00","EAI.DELL.CT1","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.DELL.CT2","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.DELL.ST3","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.DRVRSOL","21.62","-0.76","0.00"],["2026-08-24T09:10:00","EAI.EAILD","21.74","-0.64","0.00"],["2026-08-24T09:10:00","EAI.EAILD.RLA","21.74","-0.64","0.00"],["2026-08-24T09:10:00","EAI.EAMP_1.AZ","21.75","-0.63","0.00"],["2026-08-24T09:10:00","EAI.ELDORA.ARR","21.56","-0.82","0.00"],["2026-08-24T09:10:00","EAI.FLATFORKSO","21.58","-0.80","0.00"],["2026-08-24T09:10:00","EAI.FORGEVWSO","20.44","-1.94","0.00"],["2026-08-24T09:10:00","EAI.GACP.GMPWR","21.71","-0.67","0.00"],["2026-08-24T09:10:00","EAI.H_SPR1_CT1","21.49","-0.89","0.00"],["2026-08-24T09:10:00","EAI.H_SPR1_CT2","21.49","-0.89","0.00"],["2026-08-24T09:10:00","EAI.H_SPR1_ST","21.49","-0.89","0.00"],["2026-08-24T09:10:00","EAI.HAPPY","21.74","-0.64","0.00"],["2026-08-24T09:10:00","EAI.HASKL1.ARR","21.63","-0.75","0.00"],["2026-08-24T09:10:00","EAI.INDEPEND1","21.62","-0.76","0.00"],["2026-08-24T09:10:00","EAI.INDEPEND2","21.64","-0.74","0.00"],["2026-08-24T09:10:00","EAI.JONSCWL","21.87","-0.51","0.00"],["2026-08-24T09:10:00","EAI.LK_CATH4","21.44","-0.94","0.00"],["2026-08-24T09:10:00","EAI.LLS","21.64","-0.74","0.00"],["2026-08-24T09:10:00","EAI.LYNCH2.ARR","21.85","-0.53","0.00"],["2026-08-24T09:10:00","EAI.MABELV.ARR","21.52","-0.86","0.00"],["2026-08-24T09:10:00","EAI.NIMBUSWF","21.78","-0.60","0.00"],["2026-08-24T09:10:00","EAI.NLR_1.AZ","21.86","-0.52","0.00"],["2026-08-24T09:10:00","EAI.NLRLD","21.86","-0.52","0.00"],["2026-08-24T09:10:00","EAI.NPTSOL","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.NWMADRIDSO","21.52","-0.86","0.00"],["2026-08-24T09:10:00","EAI.OMLP_1.AZ","21.71","-0.67","0.00"],["2026-08-24T09:10:00","EAI.PBENRGY_CT","21.41","-0.97","0.00"],["2026-08-24T09:10:00","EAI.PBENRGY_ST","21.44","-0.94","0.00"],["2026-08-24T09:10:00","EAI.PLUM_1C","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.PLUM_PPEA","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.PLUM1_MEUC","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.PLUM2_MEUC","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.PLUMPT","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.PMISTSOL","22.09","-0.29","0.00"],["2026-08-24T09:10:00","EAI.QUARTZ","20.88","-1.50","0.00"],["2026-08-24T09:10:00","EAI.REDFDSOLAR","21.65","-0.73","0.00"],["2026-08-24T09:10:00","EAI.REMMEL123","21.46","-0.92","0.00"],["2026-08-24T09:10:00","EAI.RITCH3.ARR","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EAI.SEARCY","21.80","-0.58","0.00"],["2026-08-24T09:10:00","EAI.SHRDN1.ARR","21.51","-0.87","0.00"],["2026-08-24T09:10:00","EAI.SHRDN2.ARR","21.51","-0.87","0.00"],["2026-08-24T09:10:00","EAI.SHRDN3.ARR","21.51","-0.87","0.00"],["2026-08-24T09:10:00","EAI.STUTTGART","21.93","-0.45","0.00"],["2026-08-24T09:10:00","EAI.UPS1_CT1","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS1_CT2","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS1_ST","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS2_CT1","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS2_CT2","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS2_ST","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS3_CT1","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS3_CT2","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS3_ST","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS4_CT1","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS4_CT2","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.UPS4_ST","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.WBSOL","21.53","-0.85","0.00"],["2026-08-24T09:10:00","EAI.WH_BLUFF1","21.53","-0.85","0.00"],["2026-08-24T09:10:00","EAI.WH_BLUFF2","21.46","-0.92","0.00"],["2026-08-24T09:10:00","EAI.WHBLF.ARR","21.55","-0.83","0.00"],["2026-08-24T09:10:00","EAI.WMPSOL","21.01","-1.37","0.00"],["2026-08-24T09:10:00","EAI.WMULD_1.AZ","21.39","-0.99","0.00"],["2026-08-24T09:10:00","EAI.WMULDLD","21.39","-0.99","0.00"],["2026-08-24T09:10:00","EAI.WODLN1.ARR","21.70","-0.68","0.00"],["2026-08-24T09:10:00","EAI.WSTMMP.ARR","21.65","-0.73","0.00"],["2026-08-24T09:10:00","EAI.WTBLF5.ARR","21.53","-0.85","0.00"],["2026-08-24T09:10:00","EDE","22.06","-0.67","0.35"],["2026-08-24T09:10:00","EDE.PLUM","21.67","-0.71","0.00"],["2026-08-24T09:10:00","EES.ACAD2_CT1","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.ACAD2_CT2","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.ACAD2_ST","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.ACADA1.ARR","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.ACADA2.ARR","22.98","0.60","0.00"],["2026-08-24T09:10:00","EES.AIRLIN.ARR","23.06","0.68","0.00"],["2026-08-24T09:10:00","EES.AIRLIQ_GEI","23.24","0.86","0.00"],["2026-08-24T09:10:00","EES.AMITESO","22.84","0.46","0.00"],["2026-08-24T09:10:00","EES.AXIALL","22.82","0.44","0.00"],["2026-08-24T09:10:00","EES.AXLPLQ","23.07","0.69","0.00"],["2026-08-24T09:10:00","EES.BASFVFW","23.67","1.29","0.00"],["2026-08-24T09:10:00","EES.BASTAP.ARR","21.81","-0.57","0.00"],["2026-08-24T09:10:00","EES.BASTP1.ARR","21.81","-0.57","0.00"],["2026-08-24T09:10:00","EES.BASTR1.ARR","21.76","-0.62","0.00"],["2026-08-24T09:10:00","EES.BASTR2.ARR","21.76","-0.62","0.00"],["2026-08-24T09:10:00","EES.BC1_1","22.75","0.37","0.00"],["2026-08-24T09:10:00","EES.BC1_2","22.75","0.37","0.00"],["2026-08-24T09:10:00","EES.BC1_3","22.75","0.37","0.00"],["2026-08-24T09:10:00","EES.BC1_4","22.75","0.37","0.00"],["2026-08-24T09:10:00","EES.BC2_1","22.79","0.41","0.00"],["2026-08-24T09:10:00","EES.BC2_2","22.79","0.41","0.00"],["2026-08-24T09:10:00","EES.BC2_3","22.79","0.41","0.00"],["2026-08-24T09:10:00","EES.BGTEL1.ARR","23.19","0.81","0.00"],["2026-08-24T09:10:00","CONS.RENAIGEN2","17.38","-1.02","-3.98"],["2026-08-24T09:10:00","CONS.RENAIGEN3","17.38","-1.02","-3.98"],["2026-08-24T09:10:00","CONS.RENAIGEN4","17.38","-1.02","-3.98"],["2026-08-24T09:10:00","CONS.ROGERSHYD","18.29","0.12","-4.21"],["2026-08-24T09:10:00","CONS.RVRFORK","9.72","-1.63","-11.03"],["2026-08-24T09:10:00","CONS.RVRFORK2","9.72","-1.63","-11.03"],["2026-08-24T09:10:00","CONS.S.COLDCRK","-35.37","-1.60","-56.15"],["2026-08-24T09:10:00","CONS.S.EAGLECR","17.53","-0.88","-3.97"],["2026-08-24T09:10:00","CONS.S.GRAT2","16.15","-2.15","-4.08"],["2026-08-24T09:10:00","CONS.S.LTROUT","19.50","1.18","-4.06"],["2026-08-24T09:10:00","CONS.SAUK1","-29.05","-1.64","-49.79"],["2026-08-24T09:10:00","CONS.SCIT","18.42","0.08","-4.04"],["2026-08-24T09:10:00","CONS.SCWND1","17.05","-1.14","-4.19"],["2026-08-24T09:10:00","CONS.SCWND2","17.05","-1.14","-4.19"],["2026-08-24T09:10:00","CONS.SCWND3","17.05","-1.14","-4.19"],["2026-08-24T09:10:00","CONS.SCWND4","17.05","-1.14","-4.19"],["2026-08-24T09:10:00","CONS.SELC","15.60","-0.37","-6.41"],["2026-08-24T09:10:00","CONS.SESB","15.60","-0.35","-6.43"],["2026-08-24T09:10:00","CONS.SPNGCREEK","10.44","-1.08","-10.86"],["2026-08-24T09:10:00","CONS.SUNFISH2","13.68","-0.81","-7.89"],["2026-08-24T09:10:00","CONS.THTFD.ARR","17.71","-0.67","-4.00"],["2026-08-24T09:10:00","CONS.TIBBITS","-36.55","-1.56","-57.37"],["2026-08-24T09:10:00","CONS.TIPPY","17.88","-0.36","-4.14"],["2026-08-24T09:10:00","CONS.TUSCOLA1","17.63","-0.71","-4.04"],["2026-08-24T09:10:00","CONS.UCMI","-13.65","-0.88","-35.15"],["2026-08-24T09:10:00","CONS.VKLINCOLN","19.23","0.90","-4.05"],["2026-08-24T09:10:00","CONS.VKMCBAIN1","17.24","-1.02","-4.12"],["2026-08-24T09:10:00","CONS.VSTBG8","16.89","-1.18","-4.31"],["2026-08-24T09:10:00","CONS.WEADKBAT","17.91","-0.41","-4.06"],["2026-08-24T09:10:00","CONS.WEADO.ARR","17.87","-0.45","-4.06"],["2026-08-24T09:10:00","CONS.WEBBERHYD","17.26","-0.28","-4.84"],["2026-08-24T09:10:00","CONS.WHITI.ARR","15.95","-0.38","-6.05"],["2026-08-24T09:10:00","CONS.WOLV","17.55","-0.18","-4.65"],["2026-08-24T09:10:00","CONS.WPMC","15.59","-0.30","-6.49"],["2026-08-24T09:10:00","CONS.WPSC_1.AZ","15.95","-0.16","-6.27"],["2026-08-24T09:10:00","CONS.WPSC_2.AZ","15.66","-0.27","-6.45"],["2026-08-24T09:10:00","CONS.WVPA_1.AZ","11.39","-0.23","-10.76"],["2026-08-24T09:10:00","CONS.ZEELAND1A","17.40","-1.12","-3.86"],["2026-08-24T09:10:00","CONS.ZEELAND1B","17.42","-1.10","-3.86"],["2026-08-24T09:10:00","CONS.ZEELAND2A","17.37","-1.15","-3.86"],["2026-08-24T09:10:00","CONS.ZEELAND2B","17.39","-1.13","-3.86"],["2026-08-24T09:10:00","CONS.ZEELAND2C","17.36","-1.16","-3.86"],["2026-08-24T09:10:00","CPLE","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CPLW","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CSWS","22.06","-0.67","0.35"],["2026-08-24T09:10:00","CSWS.AEPM_2.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CSWS.AEPM_3.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CSWS.AEPM_4.AZ","22.42","0.04","0.00"],["2026-08-24T09:10:00","CSWS.ETEC_LD","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CSWS.HOPE","21.93","-0.45","0.00"],["2026-08-24T09:10:00","CSWS.PRESCOTT","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CSWS.SWERETAIL","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CSWS.VEMCO","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CWLD.AZ","21.47","-0.91","0.00"],["2026-08-24T09:10:00","CWLD.BLRG","21.59","-0.79","0.00"],["2026-08-24T09:10:00","CWLD.CEC2CTG1","21.45","-0.93","0.00"],["2026-08-24T09:10:00","CWLD.CEC2CTG2","21.45","-0.93","0.00"],["2026-08-24T09:10:00","CWLD.CEC2CTG3","21.45","-0.93","0.00"],["2026-08-24T09:10:00","CWLD.CEC2CTG4","21.45","-0.93","0.00"],["2026-08-24T09:10:00","CWLD.CWLD","21.47","-0.91","0.00"],["2026-08-24T09:10:00","CWLD.DR.CWLD","21.45","-0.93","0.00"],["2026-08-24T09:10:00","CWLD.FULT","22.41","0.03","0.00"],["2026-08-24T09:10:00","CWLD.PLANTD6","21.48","-0.90","0.00"],["2026-08-24T09:10:00","CWLD.PLANTD8","21.48","-0.90","0.00"],["2026-08-24T09:10:00","CWLD.SIKESTON","21.59","-0.79","0.00"],["2026-08-24T09:10:00","CWLD.UMC","21.50","-0.88","0.00"],["2026-08-24T09:10:00","CWLP.AZ","21.06","-1.32","0.00"],["2026-08-24T09:10:00","CWLP.CWLP","21.06","-1.32","0.00"],["2026-08-24T09:10:00","CWLP.DALLMA84","20.99","-1.39","0.00"],["2026-08-24T09:10:00","CWLP.FACTOR91","21.04","-1.34","0.00"],["2026-08-24T09:10:00","CWLP.GST","21.00","-1.38","0.00"],["2026-08-24T09:10:00","CWLP.INTERSA81","21.00","-1.38","0.00"],["2026-08-24T09:10:00","CWLP.REYNOLS91","21.11","-1.27","0.00"],["2026-08-24T09:10:00","CWLP.TEA_1.AZ","21.20","-1.18","0.00"],["2026-08-24T09:10:00","DECO.APPLE","17.31","-1.22","-3.85"],["2026-08-24T09:10:00","DECO.AZ","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.BAUER.MVP","17.69","-0.77","-3.92"],["2026-08-24T09:10:00","DECO.BELRV.MVP","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BLR1.DEMO","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BLR1.MPPA","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BLR2.DEMO","18.02","-0.69","-3.67"],["2026-08-24T09:10:00","DECO.BLR2.MPPA","18.02","-0.69","-3.67"],["2026-08-24T09:10:00","DECO.BROOKFLD1","17.59","-0.93","-3.86"],["2026-08-24T09:10:00","DECO.BRP11","18.24","-0.48","-3.66"],["2026-08-24T09:10:00","DECO.BRP121","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BRP122","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BRP13","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BSEDTE1","18.42","-0.13","-3.83"],["2026-08-24T09:10:00","DECO.BWEC.11","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BWEC.12","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.BWECSTG1","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.CC.BWEC","18.17","-0.54","-3.67"],["2026-08-24T09:10:00","DECO.CC.DIG2","18.13","-0.53","-3.72"],["2026-08-24T09:10:00","DECO.CC.DIG3","18.15","-0.51","-3.72"],["2026-08-24T09:10:00","DECO.CENOAKS","17.71","-0.82","-3.85"],["2026-08-24T09:10:00","CIN.SIGW_1.AZ","21.77","-0.61","0.00"],["2026-08-24T09:10:00","CIN.SUCRKGT1","20.90","-1.48","0.00"],["2026-08-24T09:10:00","CIN.SUCRKGT2","20.90","-1.48","0.00"],["2026-08-24T09:10:00","CIN.SUCRKST1","20.90","-1.48","0.00"],["2026-08-24T09:10:00","CIN.SUGRCK.MVP","20.90","-1.48","0.00"],["2026-08-24T09:10:00","CIN.TIPMONT","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.TWINBR1","22.04","-0.34","0.00"],["2026-08-24T09:10:00","CIN.WABASL.ARR","21.27","-1.11","0.00"],["2026-08-24T09:10:00","CIN.WBSPSI.ARR","21.78","-0.60","0.00"],["2026-08-24T09:10:00","CIN.WHEATCTG1","21.21","-1.17","0.00"],["2026-08-24T09:10:00","CIN.WHEATCTG2","21.21","-1.17","0.00"],["2026-08-24T09:10:00","CIN.WHEATCTG3","21.21","-1.17","0.00"],["2026-08-24T09:10:00","CIN.WHEATCTG4","21.21","-1.17","0.00"],["2026-08-24T09:10:00","CIN.WHTSLR.SIG","20.63","-1.75","0.00"],["2026-08-24T09:10:00","CIN.WRHILND","21.32","-1.06","0.00"],["2026-08-24T09:10:00","CIN.WVPA.BNLIL","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.WVPA.PSI","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CIN.WVPA_1.AZ","21.91","-0.47","0.00"],["2026-08-24T09:10:00","CLEC.ACA11","23.05","0.67","0.00"],["2026-08-24T09:10:00","CLEC.ACA12","23.05","0.67","0.00"],["2026-08-24T09:10:00","CLEC.ACA13","23.05","0.67","0.00"],["2026-08-24T09:10:00","CLEC.AXLA","22.84","0.46","0.00"],["2026-08-24T09:10:00","CLEC.AXLA_1.AZ","22.84","0.46","0.00"],["2026-08-24T09:10:00","CLEC.CC.ACAPB1","23.05","0.67","0.00"],["2026-08-24T09:10:00","CLEC.CC.CPS6","22.64","0.26","0.00"],["2026-08-24T09:10:00","CLEC.CC.CPS7","22.64","0.26","0.00"],["2026-08-24T09:10:00","CLEC.CLEC","23.06","0.68","0.00"],["2026-08-24T09:10:00","CLEC.CPS6","22.64","0.26","0.00"],["2026-08-24T09:10:00","CLEC.CPS6ST","22.62","0.24","0.00"],["2026-08-24T09:10:00","CLEC.CPS71","22.64","0.26","0.00"],["2026-08-24T09:10:00","CLEC.CPS72","22.64","0.26","0.00"],["2026-08-24T09:10:00","CLEC.CPS7ST","22.62","0.24","0.00"],["2026-08-24T09:10:00","CLEC.CPWR_1.AZ","23.06","0.68","0.00"],["2026-08-24T09:10:00","CLEC.CPWR_2.AZ","21.97","-0.41","0.00"],["2026-08-24T09:10:00","CLEC.CPWR_6.AZ","21.76","-0.62","0.00"],["2026-08-24T09:10:00","CLEC.CPWR_8.AZ","23.09","0.71","0.00"],["2026-08-24T09:10:00","CLEC.DOLETSLR","22.02","-0.36","0.00"],["2026-08-24T09:10:00","CLEC.DPS.ARR","22.02","-0.36","0.00"],["2026-08-24T09:10:00","CLEC.ELIZSOL","22.70","0.32","0.00"],["2026-08-24T09:10:00","CLEC.HOLCRKSOL","22.40","0.02","0.00"],["2026-08-24T09:10:00","CLEC.HOPK1.ARR","23.78","1.40","0.00"],["2026-08-24T09:10:00","CLEC.HUNTER5","22.83","0.45","0.00"],["2026-08-24T09:10:00","CLEC.MPS3","22.62","0.24","0.00"],["2026-08-24T09:10:00","CLEC.NPS1","22.59","0.21","0.00"],["2026-08-24T09:10:00","CLEC.ORIN","24.07","1.69","0.00"],["2026-08-24T09:10:00","CLEC.PRAIRIE","22.67","0.29","0.00"],["2026-08-24T09:10:00","CLEC.RPS2","22.60","0.22","0.00"],["2026-08-24T09:10:00","CLEC.RPS2.LAFA","22.60","0.22","0.00"],["2026-08-24T09:10:00","CLEC.RPS2.LEPA","22.60","0.22","0.00"],["2026-08-24T09:10:00","CLEC.SINGERSO","22.90","0.52","0.00"],["2026-08-24T09:10:00","CLEC.SPS1","23.71","1.33","0.00"],["2026-08-24T09:10:00","CLEC.TPS4","23.92","1.54","0.00"],["2026-08-24T09:10:00","CONS.5CHANNELS","18.63","0.29","-4.04"],["2026-08-24T09:10:00","CONS.ADA.ARR","17.77","-0.34","-4.27"],["2026-08-24T09:10:00","CONS.AESM.CHSE","9.22","-1.83","-11.33"],["2026-08-24T09:10:00","CONS.ALCONA","18.25","-0.08","-4.05"],["2026-08-24T09:10:00","CONS.ALLEGAN","16.37","-0.24","-5.77"],["2026-08-24T09:10:00","CONS.ALPENA","19.47","1.14","-4.05"],["2026-08-24T09:10:00","CONS.ALPENTHBA","19.47","1.14","-4.05"],["2026-08-24T09:10:00","CONS.ALPINE01","18.14","-0.17","-4.07"],["2026-08-24T09:10:00","CONS.ALPINE02","18.14","-0.17","-4.07"],["2026-08-24T09:10:00","CONS.ASSEMBLY3","16.77","-1.63","-3.98"],["2026-08-24T09:10:00","CONS.AZ","15.87","-0.38","-6.13"],["2026-08-24T09:10:00","CONS.BRANCH","-46.70","-1.47","-67.61"],["2026-08-24T09:10:00","CONS.BRENTRNG1","17.48","-0.42","-4.48"],["2026-08-24T09:10:00","CONS.BRNP8","16.36","-0.73","-5.29"],["2026-08-24T09:10:00","CONS.BSE.CEC","15.59","-0.30","-6.49"],["2026-08-24T09:10:00","CONS.CA3.MPPA","17.20","-1.12","-4.06"],["2026-08-24T09:10:00","CONS.CA3_WPSC","17.20","-1.12","-4.06"],["2026-08-24T09:10:00","CONS.CADILAC","18.16","-0.10","-4.12"],["2026-08-24T09:10:00","CONS.CADILGMA2","18.16","-0.10","-4.12"],["2026-08-24T09:10:00","CONS.CAMPBELL1","16.95","-1.18","-4.25"],["2026-08-24T09:10:00","CONS.CAMPBELL2","17.08","-1.05","-4.25"],["2026-08-24T09:10:00","CONS.CAMPBELL3","17.20","-1.12","-4.06"],["2026-08-24T09:10:00","CONS.CC.COVRT1","21.32","-1.06","0.00"],["2026-08-24T09:10:00","CONS.CC.COVRT2","21.31","-1.07","0.00"],["2026-08-24T09:10:00","CONS.CC.COVRT3","21.31","-1.07","0.00"],["2026-08-24T09:10:00","CONS.CC.JAXSON","13.22","-0.76","-8.40"],["2026-08-24T09:10:00","CONS.CC.MICHP","17.19","-1.04","-4.15"],["2026-08-24T09:10:00","CONS.CC.ZEELA2","17.37","-1.15","-3.86"],["2026-08-24T09:10:00","CONS.CCG_1.AZ","15.63","-0.27","-6.48"],["2026-08-24T09:10:00","CONS.CCG_2.AZ","15.63","-0.27","-6.48"],["2026-08-24T09:10:00","CONS.CCG_3.AZ","15.63","-0.27","-6.48"],["2026-08-24T09:10:00","CONS.CCG_4.AZ","15.63","-0.27","-6.48"],["2026-08-24T09:10:00","CONS.CCG_5.AZ","15.63","-0.27","-6.48"],["2026-08-24T09:10:00","CONS.CCG_6.AZ","15.63","-0.27","-6.48"],["2026-08-24T09:10:00","CONS.CEREALSO","8.21","-1.27","-12.90"],["2026-08-24T09:10:00","CONS.CETR","15.85","-0.41","-6.12"],["2026-08-24T09:10:00","CONS.CHS2","8.05","-1.23","-13.10"],["2026-08-24T09:10:00","CONS.CHSE","8.05","-1.23","-13.10"],["2026-08-24T09:10:00","CONS.CLDWTR1","-42.12","-1.55","-62.95"],["2026-08-24T09:10:00","CONS.CNE","15.68","-0.36","-6.34"],["2026-08-24T09:10:00","CONS.COBB.ARR","17.58","-0.57","-4.23"],["2026-08-24T09:10:00","CONS.COOKE","19.01","0.67","-4.04"],["2026-08-24T09:10:00","CONS.COVRT1_GT","21.32","-1.06","0.00"],["2026-08-24T09:10:00","CONS.COVRT1_ST","21.32","-1.06","0.00"],["2026-08-24T09:15:00","BREC.CENTURY","21.73","-0.42","0.00"],["2026-08-24T09:15:00","BREC.COLE.ARR","21.73","-0.42","0.00"],["2026-08-24T09:15:00","BREC.DR.BREC","21.48","-0.67","0.00"],["2026-08-24T09:15:00","BREC.DR.PADUC","21.48","-0.67","0.00"],["2026-08-24T09:15:00","BREC.GREEN1","21.59","-0.56","0.00"],["2026-08-24T09:15:00","BREC.GREEN2","21.59","-0.56","0.00"],["2026-08-24T09:15:00","BREC.NIPS.GRSL","21.82","-0.33","0.00"],["2026-08-24T09:15:00","BREC.PADUCAH1","21.48","-0.67","0.00"],["2026-08-24T09:15:00","BREC.REIDCT","21.56","-0.59","0.00"],["2026-08-24T09:15:00","BREC.SEBREE","21.59","-0.56","0.00"],["2026-08-24T09:15:00","BREC.SEBREESO","21.59","-0.56","0.00"],["2026-08-24T09:15:00","BREC.SEBREESO2","21.59","-0.56","0.00"],["2026-08-24T09:15:00","BREC.SKILLMAN","21.81","-0.34","0.00"],["2026-08-24T09:15:00","BREC.SMTH1.AMP","21.65","-0.50","0.00"],["2026-08-24T09:15:00","BREC.SMTH2.AMP","21.65","-0.50","0.00"],["2026-08-24T09:15:00","BREC.SMTH3.AMP","21.65","-0.50","0.00"],["2026-08-24T09:15:00","BREC.UNBRIDLED","21.59","-0.56","0.00"],["2026-08-24T09:15:00","BREC.WILSON1","21.69","-0.46","0.00"],["2026-08-24T09:15:00","CE","21.33","-0.82","0.00"],["2026-08-24T09:15:00","CE.CRETE.NU","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CE.PSG1.IMEA","20.75","-1.40","0.00"],["2026-08-24T09:15:00","CE.PSG1.N_PSG","20.75","-1.40","0.00"],["2026-08-24T09:15:00","CE.PSG2.IMEA","20.75","-1.40","0.00"],["2026-08-24T09:15:00","CE.PSG2.N_PSG","20.75","-1.40","0.00"],["2026-08-24T09:15:00","CE.ZIONEC.MVP","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CIN.08NOBSN1","21.46","-0.69","0.00"],["2026-08-24T09:15:00","CIN.08NOBSN2","21.46","-0.69","0.00"],["2026-08-24T09:15:00","CIN.AEPE12","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.CAYCT.4","20.97","-1.18","0.00"],["2026-08-24T09:15:00","CIN.CAYUGA.1","20.91","-1.24","0.00"],["2026-08-24T09:15:00","CIN.CAYUGA.2","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CAYUGA.3","21.03","-1.12","0.00"],["2026-08-24T09:15:00","CIN.CC.EDWIGCC","21.02","-1.13","0.00"],["2026-08-24T09:15:00","CIN.CC.NOBSVIL","21.39","-0.76","0.00"],["2026-08-24T09:15:00","CIN.CC.SUGRCK","20.67","-1.48","0.00"],["2026-08-24T09:15:00","CIN.CONRSV.ARR","22.52","0.37","0.00"],["2026-08-24T09:15:00","CIN.CRANESOLAR","21.30","-0.85","0.00"],["2026-08-24T09:15:00","CIN.CRSD","20.81","-1.34","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.1","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.2","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.3","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.4","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.5","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.6","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.7","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CT.VERMN.8","20.98","-1.17","0.00"],["2026-08-24T09:15:00","CIN.CUSTOMER1","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.DEI.AZ","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.EDWCT1","21.02","-1.13","0.00"],["2026-08-24T09:15:00","CIN.EDWCT2","21.02","-1.13","0.00"],["2026-08-24T09:15:00","CIN.EDWST","21.02","-1.13","0.00"],["2026-08-24T09:15:00","CIN.ESR.ATTBRY","22.38","0.23","0.00"],["2026-08-24T09:15:00","CIN.ESR.CRANE","21.30","-0.85","0.00"],["2026-08-24T09:15:00","CIN.ESR.NABB","22.00","-0.15","0.00"],["2026-08-24T09:15:00","CIN.GALGHR.ARR","21.80","-0.35","0.00"],["2026-08-24T09:15:00","CIN.GIB5.WVPA","21.05","-1.10","0.00"],["2026-08-24T09:15:00","CIN.GIBSON.1","21.03","-1.12","0.00"],["2026-08-24T09:15:00","CIN.GIBSON.2","21.05","-1.10","0.00"],["2026-08-24T09:15:00","CIN.GIBSON.3","21.05","-1.10","0.00"],["2026-08-24T09:15:00","CIN.GIBSON.4","21.05","-1.10","0.00"],["2026-08-24T09:15:00","CIN.GIBSON.5","21.05","-1.10","0.00"],["2026-08-24T09:15:00","CIN.GRNTON.MVP","21.21","-0.94","0.00"],["2026-08-24T09:15:00","CIN.HE.PSI","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.HENRYCO.1","21.75","-0.40","0.00"],["2026-08-24T09:15:00","CIN.HENRYCO.2","21.75","-0.40","0.00"],["2026-08-24T09:15:00","CIN.HENRYCO.3","21.75","-0.40","0.00"],["2026-08-24T09:15:00","CIN.HEPM_1.AZ","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.HEPM_2.AZ","21.03","-1.12","0.00"],["2026-08-24T09:15:00","CIN.HHILLS01","21.19","-0.96","0.00"],["2026-08-24T09:15:00","CIN.LOGANOAKR","21.30","-0.85","0.00"],["2026-08-24T09:15:00","CIN.MADISON.1","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MADISON.2","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MADISON.3","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MADISON.4","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MADISON.5","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MADISON.6","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MADISON.7","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MADISON.8","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CIN.MARKLND.1","21.77","-0.38","0.00"],["2026-08-24T09:15:00","CIN.MARKLND.2","21.77","-0.38","0.00"],["2026-08-24T09:15:00","CIN.MARKLND.3","21.77","-0.38","0.00"],["2026-08-24T09:15:00","CIN.NIPS.APLSS","20.93","-1.22","0.00"],["2026-08-24T09:15:00","CIN.NIPS.FRBNK","20.41","-1.74","0.00"],["2026-08-24T09:15:00","CIN.NIPS.GBSNS","21.06","-1.09","0.00"],["2026-08-24T09:15:00","CIN.NIPS.JRDCK","20.97","-1.18","0.00"],["2026-08-24T09:15:00","CIN.NOBLEVL.3","21.35","-0.80","0.00"],["2026-08-24T09:15:00","CIN.NOBLEVL.4","21.35","-0.80","0.00"],["2026-08-24T09:15:00","CIN.NOBLEVL.5","21.35","-0.80","0.00"],["2026-08-24T09:15:00","CIN.PSI","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.PSI.IMPA","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.PSI.LMU","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.PSI_2.AZ","22.01","-0.14","0.00"],["2026-08-24T09:15:00","CIN.PSI_3.AZ","21.61","-0.54","0.00"],["2026-08-24T09:15:00","CIN.PV.SPEEDWY","21.54","-0.61","0.00"],["2026-08-24T09:15:00","CIN.SIGE","21.59","-0.56","0.00"],["2026-08-24T09:15:00","CIN.SIGW_1.AZ","21.59","-0.56","0.00"],["2026-08-24T09:15:00","CIN.SUCRKGT1","20.67","-1.48","0.00"],["2026-08-24T09:15:00","CIN.SUCRKGT2","20.67","-1.48","0.00"],["2026-08-24T09:15:00","CIN.SUCRKST1","20.67","-1.48","0.00"],["2026-08-24T09:15:00","CIN.SUGRCK.MVP","20.67","-1.48","0.00"],["2026-08-24T09:15:00","CIN.TIPMONT","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.TWINBR1","21.85","-0.30","0.00"],["2026-08-24T09:15:00","CIN.WABASL.ARR","21.04","-1.11","0.00"],["2026-08-24T09:15:00","CIN.WBSPSI.ARR","21.57","-0.58","0.00"],["2026-08-24T09:15:00","CIN.WHEATCTG1","21.03","-1.12","0.00"],["2026-08-24T09:15:00","CIN.WHEATCTG2","21.03","-1.12","0.00"],["2026-08-24T09:15:00","CIN.WHEATCTG3","21.03","-1.12","0.00"],["2026-08-24T09:15:00","CIN.WHEATCTG4","21.03","-1.12","0.00"],["2026-08-24T09:15:00","CIN.WHTSLR.SIG","20.49","-1.66","0.00"],["2026-08-24T09:15:00","CIN.WRHILND","21.08","-1.07","0.00"],["2026-08-24T09:15:00","CIN.WVPA.BNLIL","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.WVPA.PSI","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CIN.WVPA_1.AZ","21.73","-0.42","0.00"],["2026-08-24T09:15:00","CLEC.ACA11","22.76","0.61","0.00"],["2026-08-24T09:15:00","CLEC.ACA12","22.76","0.61","0.00"],["2026-08-24T09:15:00","CLEC.ACA13","22.76","0.61","0.00"],["2026-08-24T09:15:00","CLEC.AXLA","22.47","0.32","0.00"],["2026-08-24T09:15:00","CLEC.AXLA_1.AZ","22.47","0.32","0.00"],["2026-08-24T09:15:00","CLEC.CC.ACAPB1","22.76","0.61","0.00"],["2026-08-24T09:15:00","CLEC.CC.CPS6","22.26","0.11","0.00"],["2026-08-24T09:15:00","CLEC.CC.CPS7","22.26","0.11","0.00"],["2026-08-24T09:15:00","CLEC.CLEC","22.76","0.61","0.00"],["2026-08-24T09:15:00","CLEC.CPS6","22.27","0.12","0.00"],["2026-08-24T09:15:00","CLEC.CPS6ST","22.25","0.10","0.00"],["2026-08-24T09:15:00","CLEC.CPS71","22.27","0.12","0.00"],["2026-08-24T09:15:00","CLEC.CPS72","22.27","0.12","0.00"],["2026-08-24T09:15:00","CLEC.CPS7ST","22.25","0.10","0.00"],["2026-08-24T09:15:00","CLEC.CPWR_1.AZ","22.76","0.61","0.00"],["2026-08-24T09:15:00","CLEC.CPWR_2.AZ","21.78","-0.37","0.00"],["2026-08-24T09:15:00","CLEC.CPWR_6.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CLEC.CPWR_8.AZ","22.78","0.63","0.00"],["2026-08-24T09:15:00","CLEC.DOLETSLR","21.74","-0.41","0.00"],["2026-08-24T09:15:00","CLEC.DPS.ARR","21.74","-0.41","0.00"],["2026-08-24T09:15:00","CLEC.ELIZSOL","22.35","0.20","0.00"],["2026-08-24T09:15:00","CLEC.HOLCRKSOL","22.10","-0.05","0.00"],["2026-08-24T09:15:00","CLEC.HOPK1.ARR","23.48","1.33","0.00"],["2026-08-24T09:15:00","CLEC.HUNTER5","22.46","0.31","0.00"],["2026-08-24T09:15:00","CLEC.MPS3","22.25","0.10","0.00"],["2026-08-24T09:15:00","CLEC.NPS1","22.22","0.07","0.00"],["2026-08-24T09:15:00","CLEC.ORIN","23.75","1.60","0.00"],["2026-08-24T09:15:00","CLEC.PRAIRIE","22.28","0.13","0.00"],["2026-08-24T09:15:00","CLEC.RPS2","22.23","0.08","0.00"],["2026-08-24T09:15:00","CLEC.RPS2.LAFA","22.23","0.08","0.00"],["2026-08-24T09:15:00","CLEC.RPS2.LEPA","22.23","0.08","0.00"],["2026-08-24T09:15:00","CLEC.SINGERSO","22.60","0.45","0.00"],["2026-08-24T09:15:00","CLEC.SPS1","23.41","1.26","0.00"],["2026-08-24T09:15:00","CLEC.TPS4","23.61","1.46","0.00"],["2026-08-24T09:15:00","CONS.5CHANNELS","20.73","0.45","-1.87"],["2026-08-24T09:15:00","CONS.ADA.ARR","19.87","-0.31","-1.97"],["2026-08-24T09:15:00","CONS.AESM.CHSE","15.28","-1.65","-5.22"],["2026-08-24T09:15:00","CONS.ALCONA","20.32","0.04","-1.87"],["2026-08-24T09:15:00","CONS.ALLEGAN","19.27","-0.23","-2.65"],["2026-08-24T09:15:00","CONS.ALPENA","21.57","1.29","-1.87"],["2026-08-24T09:15:00","CONS.ALPENTHBA","21.57","1.29","-1.87"],["2026-08-24T09:15:00","CONS.ALPINE01","20.17","-0.10","-1.88"],["2026-08-24T09:15:00","CONS.ALPINE02","20.17","-0.10","-1.88"],["2026-08-24T09:15:00","CONS.ASSEMBLY3","18.84","-1.47","-1.84"],["2026-08-24T09:15:00","CONS.AZ","19.03","-0.29","-2.83"],["2026-08-24T09:15:00","CONS.BRANCH","-10.45","-1.41","-31.19"],["2026-08-24T09:15:00","CONS.BRENTRNG1","19.90","-0.18","-2.07"],["2026-08-24T09:15:00","CONS.BRNP8","19.01","-0.71","-2.43"],["2026-08-24T09:15:00","CONS.BSE.CEC","18.94","-0.22","-2.99"],["2026-08-24T09:15:00","CONS.CA3.MPPA","19.19","-1.09","-1.87"],["2026-08-24T09:15:00","CONS.CA3_WPSC","19.19","-1.09","-1.87"],["2026-08-24T09:15:00","CONS.CADILAC","20.19","-0.06","-1.90"],["2026-08-24T09:15:00","CONS.CADILGMA2","20.19","-0.06","-1.90"],["2026-08-24T09:15:00","CONS.CAMPBELL1","19.04","-1.15","-1.96"],["2026-08-24T09:15:00","CONS.CAMPBELL2","19.17","-1.02","-1.96"],["2026-08-24T09:15:00","CONS.CAMPBELL3","19.19","-1.09","-1.87"],["2026-08-24T09:15:00","CONS.CC.COVRT1","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.CC.COVRT2","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.CC.COVRT3","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.CC.JAXSON","17.60","-0.68","-3.87"],["2026-08-24T09:15:00","CONS.CC.MICHP","19.24","-1.00","-1.91"],["2026-08-24T09:15:00","CONS.CC.ZEELA2","19.25","-1.12","-1.78"],["2026-08-24T09:15:00","CONS.CCG_1.AZ","18.98","-0.18","-2.99"],["2026-08-24T09:15:00","CONS.CCG_2.AZ","18.98","-0.18","-2.99"],["2026-08-24T09:15:00","CONS.CCG_3.AZ","18.98","-0.18","-2.99"],["2026-08-24T09:15:00","CONS.CCG_4.AZ","18.98","-0.18","-2.99"],["2026-08-24T09:15:00","CONS.CCG_5.AZ","18.98","-0.18","-2.99"],["2026-08-24T09:15:00","CONS.CCG_6.AZ","18.98","-0.18","-2.99"],["2026-08-24T09:15:00","CONS.CEREALSO","14.98","-1.22","-5.95"],["2026-08-24T09:15:00","CONS.CETR","19.00","-0.33","-2.82"],["2026-08-24T09:15:00","CONS.CHS2","14.93","-1.18","-6.04"],["2026-08-24T09:15:00","CONS.CHSE","14.93","-1.18","-6.04"],["2026-08-24T09:15:00","CONS.CLDWTR1","-8.38","-1.49","-29.04"],["2026-08-24T09:15:00","CONS.CNE","18.94","-0.29","-2.92"],["2026-08-24T09:15:00","CONS.COBB.ARR","19.66","-0.54","-1.95"],["2026-08-24T09:15:00","CONS.COOKE","21.10","0.82","-1.87"],["2026-08-24T09:15:00","CONS.COVRT1_GT","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.COVRT1_ST","21.09","-1.06","0.00"],["2026-08-24T09:15:00","AMIL.RSPWIND","20.84","-1.31","0.00"],["2026-08-24T09:15:00","AMIL.RUBY","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.RUSHMORE","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SALTCREEK","20.62","-1.53","0.00"],["2026-08-24T09:15:00","AMIL.SBL_ASIBL","21.99","-0.16","0.00"],["2026-08-24T09:15:00","AMIL.SDNY.MVP","20.63","-1.52","0.00"],["2026-08-24T09:15:00","AMIL.SELC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SESRETAIL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SFE_IL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SIPC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SIPC.BGRV","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMIL.SIPM_1.AZ","21.01","-1.14","0.00"],["2026-08-24T09:15:00","AMIL.SMRT","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SNAPDGSL","20.78","-1.37","0.00"],["2026-08-24T09:15:00","AMIL.SOY_2.AZ","20.90","-1.25","0.00"],["2026-08-24T09:15:00","AMIL.SSWE","20.68","-1.47","0.00"],["2026-08-24T09:15:00","AMIL.STAR","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.STLNG.ARR","20.98","-1.17","0.00"],["2026-08-24T09:15:00","AMIL.STWF","20.95","-1.20","0.00"],["2026-08-24T09:15:00","AMIL.SUGARCRK","20.71","-1.44","0.00"],["2026-08-24T09:15:00","AMIL.SWE_IL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SWEC.ARR","21.10","-1.05","0.00"],["2026-08-24T09:15:00","AMIL.SWECC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SWGRASS","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMIL.SZE","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.SZE_SCI","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.TBCRSTAT","21.46","-0.69","0.00"],["2026-08-24T09:15:00","AMIL.TBLUESSLR","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMIL.THNK","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.TILTU1","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMIL.TILTU2","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMIL.TILTU3","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMIL.TILTU4","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMIL.TLDNSLR","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.TPM_123","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.TRA_ATRAE","21.51","-0.64","0.00"],["2026-08-24T09:15:00","AMIL.TREX_IL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.USSTL.ARR","20.99","-1.16","0.00"],["2026-08-24T09:15:00","AMIL.VEM","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.VIN_AVINT","21.69","-0.46","0.00"],["2026-08-24T09:15:00","AMIL.VRD","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.W_BRCTIPT","21.47","-0.68","0.00"],["2026-08-24T09:15:00","AMIL.WDRV.ARR","21.03","-1.12","0.00"],["2026-08-24T09:15:00","AMIL.WISE.IWUS","20.78","-1.37","0.00"],["2026-08-24T09:15:00","AMIL.WLBRWEST","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMIL.WOLV","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.WPSE","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.WPSE.DM","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.WPSE.OLIN","21.07","-1.08","0.00"],["2026-08-24T09:15:00","AMIL.WRSF","20.29","-1.86","0.00"],["2026-08-24T09:15:00","AMIL.WVPA","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.WVPA_2.AZ","20.95","-1.20","0.00"],["2026-08-24T09:15:00","AMIL.WVPA_4.AZ","20.95","-1.20","0.00"],["2026-08-24T09:15:00","AMIL.WWEC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.XLON","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.XOEN","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMMO.176803","21.11","-1.04","0.00"],["2026-08-24T09:15:00","AMMO.179586","20.88","-1.27","0.00"],["2026-08-24T09:15:00","AMMO.ADELITE","21.30","-0.85","0.00"],["2026-08-24T09:15:00","AMMO.AEM.MO","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.ALTONA","20.44","-1.71","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN11","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN22","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN33","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN44","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN55","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN66","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN77","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.AUDRN88","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.BBS","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.BLUEJAY","19.62","-2.53","0.00"],["2026-08-24T09:15:00","AMMO.BOWLGREEN","20.37","-1.78","0.00"],["2026-08-24T09:15:00","AMMO.CALF_1.AZ","21.41","-0.74","0.00"],["2026-08-24T09:15:00","AMMO.CALI","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.CALLAWAY1","20.73","-1.42","0.00"],["2026-08-24T09:15:00","AMMO.CC.KEOKUK","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.CC.OSAGE","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMMO.CCG_1.AZ","21.12","-1.03","0.00"],["2026-08-24T09:15:00","AMMO.CEC.AMRIZ","21.28","-0.87","0.00"],["2026-08-24T09:15:00","AMMO.CENT","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.DBOBCATSO","21.37","-0.78","0.00"],["2026-08-24T09:15:00","AMMO.DR.AMMO","21.18","-0.97","0.00"],["2026-08-24T09:15:00","AMMO.ENVOY","19.52","-2.63","0.00"],["2026-08-24T09:15:00","AMMO.ETL1","21.86","-0.29","0.00"],["2026-08-24T09:15:00","AMMO.FGRDCTG1","21.61","-0.54","0.00"],["2026-08-24T09:15:00","AMMO.GOOSEGEN1","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMMO.GOOSEGEN2","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMMO.GOOSEGEN3","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMMO.GOOSEGEN4","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMMO.GOOSEGEN5","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMMO.GOOSEGEN6","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMMO.HANN.LD","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.HANN_1.AZ","21.02","-1.13","0.00"],["2026-08-24T09:15:00","AMMO.HDBD3.ARR","21.12","-1.03","0.00"],["2026-08-24T09:15:00","AMMO.HIPRAIRIE","21.09","-1.06","0.00"],["2026-08-24T09:15:00","AMMO.HUCKFINN","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AECI","21.26","-0.90","0.01"],["2026-08-24T09:15:00","AECI.ALTW","21.67","-0.48","0.00"],["2026-08-24T09:15:00","AECI.AMMO","21.62","-0.53","0.00"],["2026-08-24T09:15:00","AECI.APM_1.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","AECI.APM_2.AZ","21.16","-0.99","0.00"],["2026-08-24T09:15:00","AECI.CWLD","21.16","-0.99","0.00"],["2026-08-24T09:15:00","AEP","21.33","-0.82","0.00"],["2026-08-24T09:15:00","AEP.GIB5.ARR","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AEP.PSGC1.AMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AEP.PSGC2.AMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","ALTE.1ROCKGEN","21.09","-1.06","0.00"],["2026-08-24T09:15:00","ALTE.ALBANY","20.45","-1.70","0.00"],["2026-08-24T09:15:00","ALTE.ALTE","21.91","-0.24","0.00"],["2026-08-24T09:15:00","ALTE.AZ","21.89","-0.26","0.00"],["2026-08-24T09:15:00","ALTE.BEARCRK","21.43","-0.72","0.00"],["2026-08-24T09:15:00","ALTE.BVRDAM","21.79","-0.36","0.00"],["2026-08-24T09:15:00","ALTE.CASSVILLE","20.97","-1.18","0.00"],["2026-08-24T09:15:00","ALTE.CC.RIVS1","20.47","-1.68","0.00"],["2026-08-24T09:15:00","ALTE.CC.RIVS2","20.47","-1.68","0.00"],["2026-08-24T09:15:00","ALTE.CC.WRIVS1","20.53","-1.62","0.00"],["2026-08-24T09:15:00","ALTE.CC.WRIVS2","20.53","-1.62","0.00"],["2026-08-24T09:15:00","ALTE.CEDARDGE","21.83","-0.32","0.00"],["2026-08-24T09:15:00","ALTE.COLUMBAL1","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTE.COLUMBAL2","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTE.CRAWFISH","21.25","-0.90","0.00"],["2026-08-24T09:15:00","ALTE.DR.ALTM","21.34","-0.81","0.00"],["2026-08-24T09:15:00","ALTE.EDG.ESR","21.56","-0.59","0.00"],["2026-08-24T09:15:00","ALTE.EDG3.ARR","21.60","-0.55","0.00"],["2026-08-24T09:15:00","ALTE.EDGG5G5","21.55","-0.60","0.00"],["2026-08-24T09:15:00","ALTE.GRANT.ESR","20.58","-1.57","0.00"],["2026-08-24T09:15:00","ALTE.GRANTCTY","20.58","-1.57","0.00"],["2026-08-24T09:15:00","ALTE.JUN31.ARR","23.26","1.11","0.00"],["2026-08-24T09:15:00","ALTE.KILBOUNIL","22.67","0.52","0.00"],["2026-08-24T09:15:00","ALTE.NEENAHG1","22.46","0.31","0.00"],["2026-08-24T09:15:00","ALTE.NEENAHG2","22.46","0.31","0.00"],["2026-08-24T09:15:00","ALTE.NLSD1.ARR","21.14","-1.01","0.00"],["2026-08-24T09:15:00","ALTE.NLSD2.ARR","21.14","-1.01","0.00"],["2026-08-24T09:15:00","ALTE.NROCK","20.08","-2.07","0.00"],["2026-08-24T09:15:00","ALTE.ONIONRIV","20.90","-1.25","0.00"],["2026-08-24T09:15:00","ALTE.PADDOCK","20.50","-1.65","0.00"],["2026-08-24T09:15:00","ALTE.PAR_1.AZ","22.08","-0.07","0.00"],["2026-08-24T09:15:00","ALTE.PDSG1S1","22.26","0.11","0.00"],["2026-08-24T09:15:00","ALTE.PPKC.ESR1","22.47","0.32","0.00"],["2026-08-24T09:15:00","ALTE.QUILTBLCK","20.98","-1.17","0.00"],["2026-08-24T09:15:00","ALTE.ROCKGEN2","21.09","-1.06","0.00"],["2026-08-24T09:15:00","ALTE.ROCKGEN3","21.09","-1.06","0.00"],["2026-08-24T09:15:00","ALTE.SFONDDLG1","21.76","-0.39","0.00"],["2026-08-24T09:15:00","ALTE.SFONDDLG2","21.76","-0.39","0.00"],["2026-08-24T09:15:00","ALTE.SFONDDLG3","21.76","-0.39","0.00"],["2026-08-24T09:15:00","ALTE.SFONDDLG4","21.76","-0.39","0.00"],["2026-08-24T09:15:00","ALTE.SHEB1","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTE.SHEB2","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTE.SHPSN.ARR","20.62","-1.53","0.00"],["2026-08-24T09:15:00","ALTE.SPRINGFD","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTE.TOWNECT_1","20.47","-1.68","0.00"],["2026-08-24T09:15:00","ALTE.TOWNECT_2","20.47","-1.68","0.00"],["2026-08-24T09:15:00","ALTE.TOWNEST11","20.47","-1.68","0.00"],["2026-08-24T09:15:00","ALTE.TOWNEST12","20.47","-1.68","0.00"],["2026-08-24T09:15:00","ALTE.WAUTOMA","21.97","-0.18","0.00"],["2026-08-24T09:15:00","ALTE.WOOD.ESR","22.72","0.57","0.00"],["2026-08-24T09:15:00","ALTE.WOODCTY","22.72","0.57","0.00"],["2026-08-24T09:15:00","ALTE.WPPI_1.AZ","22.38","0.23","0.00"],["2026-08-24T09:15:00","ALTE.WRIVS_CT1","20.53","-1.62","0.00"],["2026-08-24T09:15:00","ALTE.WRIVS_CT2","20.54","-1.61","0.00"],["2026-08-24T09:15:00","ALTE.WRIVS_ST1","20.53","-1.62","0.00"],["2026-08-24T09:15:00","ALTE.WRIVS_ST2","20.53","-1.62","0.00"],["2026-08-24T09:15:00","ALTW.8THST.ARR","21.27","-0.88","0.00"],["2026-08-24T09:15:00","ALTW.ADAMSADAM","22.05","-0.10","0.00"],["2026-08-24T09:15:00","ALTW.ALTW","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.AMESWIND","21.51","-0.64","0.00"],["2026-08-24T09:15:00","ALTW.ARMST.ARR","21.90","-0.25","0.00"],["2026-08-24T09:15:00","ALTW.AZ","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.BART1AGR","21.72","-0.43","0.00"],["2026-08-24T09:15:00","ALTW.BART1WPPI","21.72","-0.43","0.00"],["2026-08-24T09:15:00","ALTW.BARTON2","21.72","-0.43","0.00"],["2026-08-24T09:15:00","ALTW.BENT_TREE","21.68","-0.47","0.00"],["2026-08-24T09:15:00","ALTW.BEPM.CBLD","22.01","-0.14","0.00"],["2026-08-24T09:15:00","ALTW.BRLGTN1","21.31","-0.84","0.00"],["2026-08-24T09:15:00","ALTW.BRLGTN2","21.31","-0.84","0.00"],["2026-08-24T09:15:00","ALTW.BRLGTN3","21.31","-0.84","0.00"],["2026-08-24T09:15:00","ALTW.BRLGTN4","21.31","-0.84","0.00"],["2026-08-24T09:15:00","ALTW.BRLGTN5","21.30","-0.85","0.00"],["2026-08-24T09:15:00","ALTW.BROOKE1","22.01","-0.14","0.00"],["2026-08-24T09:15:00","ALTW.BVR.ARR","20.72","-1.43","0.00"],["2026-08-24T09:15:00","ALTW.CC.EMERY1","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.CC.EMERY2","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.CC.MGS1","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.CC.MGS2","21.10","-1.05","0.00"],["2026-08-24T09:15:00","ALTW.CERROG1","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.CMMPA.MTL","22.60","0.45","0.00"],["2026-08-24T09:15:00","ALTW.CMMPA.SPR","22.75","0.60","0.00"],["2026-08-24T09:15:00","ALTW.CMMPA.WIN","21.90","-0.25","0.00"],["2026-08-24T09:15:00","ALTW.CRLK2WPL","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTW.CRLK3CWL2","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTW.CRLK3CWLD","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTW.CRSTNSOL","21.73","-0.42","0.00"],["2026-08-24T09:15:00","ALTW.CRYLAKE1","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTW.CRYLAKE2","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTW.CRYSTAL3","21.40","-0.75","0.00"],["2026-08-24T09:15:00","ALTW.DAEC.ARR","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.DASOLAR1","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.DASOLAR2","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.DR.ALPSLD","22.54","0.39","0.00"],["2026-08-24T09:15:00","ALTW.DR.ALTW","22.76","0.61","0.00"],["2026-08-24T09:15:00","ALTW.DR.ARSPLD","22.13","-0.02","0.00"],["2026-08-24T09:15:00","ALTW.DR.AURLD","21.62","-0.53","0.00"],["2026-08-24T09:15:00","ALTW.DR.BSLF","21.32","-0.83","0.00"],["2026-08-24T09:15:00","ALTW.DR.COMPLD","21.95","-0.20","0.00"],["2026-08-24T09:15:00","ALTW.DR.FERGLD","21.20","-0.95","0.00"],["2026-08-24T09:15:00","ALTW.DR.MDTNLD","21.63","-0.52","0.00"],["2026-08-24T09:15:00","ALTW.DR.NORLD","21.29","-0.86","0.00"],["2026-08-24T09:15:00","ALTW.DR.SIMPLD","22.54","0.39","0.00"],["2026-08-24T09:15:00","ALTW.DRUN.ESR1","21.62","-0.53","0.00"],["2026-08-24T09:15:00","ALTW.ELKWIND","21.94","-0.21","0.00"],["2026-08-24T09:15:00","ALTW.EMERY_1","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.EMERY_2","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.EMERY31","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.EMERY32","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.ENDV","21.49","-0.66","0.00"],["2026-08-24T09:15:00","ALTW.ENGLFARMS","21.57","-0.58","0.00"],["2026-08-24T09:15:00","ALTW.FAIR_DSL","21.81","-0.34","0.00"],["2026-08-24T09:15:00","ALTW.FAIR_SIG","21.81","-0.34","0.00"],["2026-08-24T09:15:00","ALTW.FAIR1.ARR","21.22","-0.93","0.00"],["2026-08-24T09:15:00","ALTW.FAIR2.ARR","21.22","-0.93","0.00"],["2026-08-24T09:15:00","ALTW.FAIRMONT1","21.75","-0.40","0.00"],["2026-08-24T09:15:00","ALTW.FCLDFCL1","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.FRBRN.WND","21.70","-0.45","0.00"],["2026-08-24T09:15:00","ALTW.FRNKLNCO","21.51","-0.64","0.00"],["2026-08-24T09:15:00","ALTW.FXLK3.ARR","21.43","-0.72","0.00"],["2026-08-24T09:15:00","ALTW.GOLDENPLN","21.44","-0.71","0.00"],["2026-08-24T09:15:00","ALTW.GOLDP.ESR","21.44","-0.71","0.00"],["2026-08-24T09:15:00","ALTW.GPFWIND","21.78","-0.37","0.00"],["2026-08-24T09:15:00","ALTW.GRCT.ARR","21.90","-0.25","0.00"],["2026-08-24T09:15:00","ALTW.HAHN.ARR","22.00","-0.15","0.00"],["2026-08-24T09:15:00","ALTW.HANCOC1","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.HAWKEYE1","22.10","-0.05","0.00"],["2026-08-24T09:15:00","ALTW.HCPD.STHP","21.97","-0.18","0.00"],["2026-08-24T09:15:00","ALTW.HCPD.TRU","21.89","-0.26","0.00"],["2026-08-24T09:15:00","ALTW.HDIVWIND","21.82","-0.33","0.00"],["2026-08-24T09:15:00","ALTW.HKCRK.MVP","21.44","-0.71","0.00"],["2026-08-24T09:15:00","ALTW.HZLT3.MVP","21.76","-0.39","0.00"],["2026-08-24T09:15:00","ALTW.INDEPWIND","21.73","-0.42","0.00"],["2026-08-24T09:15:00","ALTW.ISTT.ARR","21.52","-0.63","0.00"],["2026-08-24T09:15:00","ALTW.JOULGSCIP","20.89","-1.26","0.00"],["2026-08-24T09:15:00","ALTW.JOULGSIPL","20.89","-1.26","0.00"],["2026-08-24T09:15:00","ALTW.JOUNEAL3","21.36","-0.79","0.00"],["2026-08-24T09:15:00","ALTW.JOUNEALS4","21.35","-0.80","0.00"],["2026-08-24T09:15:00","ALTW.KOSSUTH","21.48","-0.67","0.00"],["2026-08-24T09:15:00","ALTW.KOSSUTH2","21.48","-0.67","0.00"],["2026-08-24T09:15:00","ALTW.LAN.ESR1","22.75","0.60","0.00"],["2026-08-24T09:15:00","ALTW.LANS3.ARR","22.75","0.60","0.00"],["2026-08-24T09:15:00","ALTW.LANSIN4","22.75","0.60","0.00"],["2026-08-24T09:15:00","ALTW.LEDYARD","21.43","-0.72","0.00"],["2026-08-24T09:15:00","ALTW.LEDYD.MVP","21.43","-0.72","0.00"],["2026-08-24T09:15:00","ALTW.LIMEC1","21.36","-0.79","0.00"],["2026-08-24T09:15:00","ALTW.LIMEC2","21.37","-0.78","0.00"],["2026-08-24T09:15:00","ALTW.LKFLD.IPL","21.39","-0.76","0.00"],["2026-08-24T09:15:00","ALTW.LOSTLAKES","21.72","-0.43","0.00"],["2026-08-24T09:15:00","ALTW.LOUIS.SLR","22.08","-0.07","0.00"],["2026-08-24T09:15:00","ALTW.MECB","21.71","-0.44","0.00"],["2026-08-24T09:15:00","ALTW.MECB_1.AZ","21.71","-0.44","0.00"],["2026-08-24T09:15:00","ALTW.MGS_CT1","21.20","-0.95","0.00"],["2026-08-24T09:15:00","ALTW.MGS_CT2","21.07","-1.08","0.00"],["2026-08-24T09:15:00","ALTW.MGS_ST3.1","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.MGS_ST3.2","21.16","-0.99","0.00"],["2026-08-24T09:15:00","ALTW.MMPA.OGWF","22.44","0.34","-0.05"],["2026-08-24T09:15:00","ALTW.MONTA.ARR","23.76","1.67","-0.06"],["2026-08-24T09:15:00","ALTW.MOWERCO","22.07","-0.08","0.00"],["2026-08-24T09:15:00","ALTW.MQOKT.ARR","21.21","-0.94","0.00"],["2026-08-24T09:15:00","ALTW.MRES","21.81","-0.34","0.00"],["2026-08-24T09:15:00","ALTW.MRES_1.AZ","21.77","-0.38","0.00"],["2026-08-24T09:15:00","ALTW.MTOWNCT1","21.20","-0.95","0.00"],["2026-08-24T09:15:00","ALTW.MTOWNCT2","21.20","-0.95","0.00"],["2026-08-24T09:15:00","ALTW.MTOWNCT3","21.20","-0.95","0.00"],["2026-08-24T09:15:00","ALTW.NSP","22.57","0.43","-0.01"],["2026-08-24T09:15:00","ALTW.NSPP_1.AZ","22.57","0.43","-0.01"],["2026-08-24T09:15:00","ALTW.ODINWF","21.45","-0.70","0.00"],["2026-08-24T09:15:00","ALTW.OTTMW.MVP","21.18","-0.97","0.00"],["2026-08-24T09:15:00","ALTW.OTTUMW1","21.06","-1.09","0.00"],["2026-08-24T09:15:00","ALTW.PIONPRAR2","22.20","0.05","0.00"],["2026-08-24T09:15:00","ALTW.PIOPRAIR1","22.20","0.05","0.00"],["2026-08-24T09:15:00","ALTW.PRARC1","21.75","-0.40","0.00"],["2026-08-24T09:15:00","ALTW.PRARC3","21.75","-0.40","0.00"],["2026-08-24T09:15:00","ALTW.PRARC4","21.75","-0.40","0.00"],["2026-08-24T09:15:00","ALTW.PRESCOTT","22.01","-0.14","0.00"],["2026-08-24T09:15:00","ALTW.RCCS.ARR","21.67","-0.48","0.00"],["2026-08-24T09:15:00","ALTW.RICHLAND","21.41","-0.74","0.00"],["2026-08-24T09:15:00","ALTW.RIPPEY1","21.90","-0.25","0.00"],["2026-08-24T09:15:00","ALTW.ROCKCREEK","20.74","-1.41","0.00"],["2026-08-24T09:15:00","ALTW.ROQUETTE1","20.89","-1.26","0.00"],["2026-08-24T09:15:00","ALTW.SACCOWIND","21.41","-0.74","0.00"],["2026-08-24T09:15:00","ALTW.SARATOGA","22.42","0.27","0.00"],["2026-08-24T09:15:00","ALTW.SLAK_CT1","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.SLAK_CT2","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.SLAK_R1","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.SLAK_R2","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.SLAK_R3","21.69","-0.46","0.00"],["2026-08-24T09:15:00","ALTW.SMP","21.96","-0.19","0.00"],["2026-08-24T09:15:00","ALTW.SOUTH.FRK","21.90","-0.25","0.00"],["2026-08-24T09:15:00","ALTW.SPRVAUN1","22.94","0.79","0.00"],["2026-08-24T09:15:00","ALTW.STCRK.SIG","21.51","-0.64","0.00"],["2026-08-24T09:15:00","ALTW.STORMLK2","22.01","-0.14","0.00"],["2026-08-24T09:15:00","ALTW.STORYCO1","21.51","-0.64","0.00"],["2026-08-24T09:15:00","ALTW.STORYCOII","21.51","-0.64","0.00"],["2026-08-24T09:15:00","ALTW.TEA_1.AZ","21.96","-0.19","0.00"],["2026-08-24T09:15:00","ALTW.TOI","21.46","-0.69","0.00"],["2026-08-24T09:15:00","ALTW.TOI_2.3","21.45","-0.70","0.00"],["2026-08-24T09:15:00","ALTW.TOI_MGEO","21.45","-0.70","0.00"],["2026-08-24T09:15:00","ALTW.TOI_MGEP","21.45","-0.70","0.00"],["2026-08-24T09:15:00","ALTW.TURTLECRK","22.20","0.05","0.00"],["2026-08-24T09:15:00","ALTW.UPLANDPR","21.32","-0.83","0.00"],["2026-08-24T09:15:00","ALTW.UPLS_1.AZ","22.12","-0.03","0.00"],["2026-08-24T09:15:00","ALTW.UPLS_2.AZ","21.89","-0.26","0.00"],["2026-08-24T09:15:00","ALTW.W_BINGHAM","22.48","0.33","0.00"],["2026-08-24T09:15:00","ALTW.WAPLOSOLR","21.14","-1.01","0.00"],["2026-08-24T09:15:00","ALTW.WELLS1","22.00","-0.15","0.00"],["2026-08-24T09:15:00","ALTW.WEVER.ESR","21.22","-0.93","0.00"],["2026-08-24T09:15:00","ALTW.WEVERSOL","21.22","-0.93","0.00"],["2026-08-24T09:15:00","ALTW.WHISPERWI","21.51","-0.64","0.00"],["2026-08-24T09:15:00","ALTW.WIN1","21.90","-0.25","0.00"],["2026-08-24T09:15:00","ALTW.WOLFWIND","21.88","-0.27","0.00"],["2026-08-24T09:15:00","ALTW.WPPI","21.97","-0.18","0.00"],["2026-08-24T09:15:00","ALTW.WPPI_1.AZ","22.09","-0.06","0.00"],["2026-08-24T09:15:00","ALTW.WRTHNGT","21.89","-0.26","0.00"],["2026-08-24T09:15:00","ALTW.WSEC3","21.29","-0.86","0.00"],["2026-08-24T09:15:00","ALTW.WSEC4","21.29","-0.86","0.00"],["2026-08-24T09:15:00","ALTW.WWN.ESR","21.61","-0.54","0.00"],["2026-08-24T09:15:00","ALTW.WWNORTH","21.61","-0.54","0.00"],["2026-08-24T09:15:00","AMIL.176872","21.33","-0.82","0.00"],["2026-08-24T09:15:00","AMIL.ACL9","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.ACP9","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AEM.CAT","21.00","-1.15","0.00"],["2026-08-24T09:15:00","AMIL.AEM.IL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AEM.LBM","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AEM.MUNI","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AEM.NWTN","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMIL.AEM.RPGI","21.64","-0.51","0.00"],["2026-08-24T09:15:00","AMIL.AEM.SYLND","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AIP9","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AIU1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.ALSEYCTG1","20.56","-1.59","0.00"],["2026-08-24T09:15:00","AMIL.ALSEYCTG2","20.56","-1.59","0.00"],["2026-08-24T09:15:00","AMIL.ALSEYCTG3","20.56","-1.59","0.00"],["2026-08-24T09:15:00","AMIL.ALSEYCTG4","20.56","-1.59","0.00"],["2026-08-24T09:15:00","AMIL.ALSEYCTG5","20.56","-1.59","0.00"],["2026-08-24T09:15:00","AMIL.ALSEYCTG6","20.56","-1.59","0.00"],["2026-08-24T09:15:00","AMIL.AMAEAMAN","21.64","-0.51","0.00"],["2026-08-24T09:15:00","AMIL.AMBT","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AMER","20.68","-1.47","0.00"],["2026-08-24T09:15:00","AMIL.AMILSES","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.AMS_ASTOR","21.64","-0.51","0.00"],["2026-08-24T09:15:00","AMIL.ANI_AANIT","21.78","-0.37","0.00"],["2026-08-24T09:15:00","AMIL.APN5","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.ARCHSF1","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.ARCHSF2","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.ARCHSF3","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.ARCHSF4","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.ARCHSF5","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.ARCHSF6","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.ASPIRITY","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BALDSSAUX","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMIL.BALDT1.NU","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMIL.BALDWI51","20.83","-1.32","0.00"],["2026-08-24T09:15:00","AMIL.BALDWI52","20.83","-1.32","0.00"],["2026-08-24T09:15:00","AMIL.BENGTNWD","21.00","-1.15","0.00"],["2026-08-24T09:15:00","AMIL.BFESLD","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BGRVR.PPI","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMIL.BGS5","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BGS6","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BIGRIVER","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMIL.BOOMTOWN","20.65","-1.50","0.00"],["2026-08-24T09:15:00","AMIL.BRDLWIND","20.63","-1.52","0.00"],["2026-08-24T09:15:00","AMIL.BSEAMIL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BSEINDC1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BSEINDCP1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BSEINDIP1","20.71","-1.44","0.00"],["2026-08-24T09:15:00","AMIL.BSHPHL2","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BSHPHL3","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.BWSS_BF","20.83","-1.32","0.00"],["2026-08-24T09:15:00","AMIL.BWSS_SF","20.83","-1.32","0.00"],["2026-08-24T09:15:00","AMIL.CALRIDGE","20.70","-1.45","0.00"],["2026-08-24T09:15:00","AMIL.CASS","20.35","-1.80","0.00"],["2026-08-24T09:15:00","AMIL.CC.CSTN","20.51","-1.64","0.00"],["2026-08-24T09:15:00","AMIL.CCG_1.AZ","21.10","-1.05","0.00"],["2026-08-24T09:15:00","AMIL.CCG_2.AZ","21.00","-1.15","0.00"],["2026-08-24T09:15:00","AMIL.CCG_5.AZ","21.00","-1.15","0.00"],["2026-08-24T09:15:00","DECO.SESA","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.SIGEL1","19.62","-0.76","-1.77"],["2026-08-24T09:15:00","DECO.SLOES11","20.16","-0.22","-1.77"],["2026-08-24T09:15:00","DECO.STCLA.ARR","20.21","-0.24","-1.70"],["2026-08-24T09:15:00","DECO.STCLP11","20.27","-0.17","-1.71"],["2026-08-24T09:15:00","DECO.SUPP111","20.31","0.04","-1.88"],["2026-08-24T09:15:00","DECO.SUPP112","20.31","0.04","-1.88"],["2026-08-24T09:15:00","DECO.SUPP113","20.31","0.04","-1.88"],["2026-08-24T09:15:00","DECO.SUPP114","20.31","0.04","-1.88"],["2026-08-24T09:15:00","DECO.TRNCNL9","20.13","-0.25","-1.77"],["2026-08-24T09:15:00","DECO.TURTLE1","19.62","-0.76","-1.77"],["2026-08-24T09:15:00","DECO.TURTLE2","19.62","-0.76","-1.77"],["2026-08-24T09:15:00","DECO.TUSCOLA2","19.96","-0.36","-1.83"],["2026-08-24T09:15:00","DECO.WILMTP11","21.10","0.74","-1.79"],["2026-08-24T09:15:00","DECO.WPSA","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DEOK","21.33","-0.82","0.00"],["2026-08-24T09:15:00","DLCO","21.33","-0.82","0.00"],["2026-08-24T09:15:00","DMGEN1.AGG","20.83","-1.32","0.00"],["2026-08-24T09:15:00","DMGEN2.AGG","20.83","-1.32","0.00"],["2026-08-24T09:15:00","DMGEN4.AGG","20.83","-1.32","0.00"],["2026-08-24T09:15:00","DPC.ABS","22.05","-0.10","0.00"],["2026-08-24T09:15:00","DPC.AEPE9","22.96","0.92","-0.11"],["2026-08-24T09:15:00","DPC.APPLRV.SLR","23.07","1.39","-0.47"],["2026-08-24T09:15:00","DPC.AZ","22.99","0.94","-0.10"],["2026-08-24T09:15:00","DPC.DPC","23.04","1.00","-0.11"],["2026-08-24T09:15:00","DPC.EDNF","21.46","-0.69","0.00"],["2026-08-24T09:15:00","DPC.EKM1","23.47","1.37","-0.05"],["2026-08-24T09:15:00","DPC.EKM2","23.47","1.37","-0.05"],["2026-08-24T09:15:00","DPC.FILMOR.SLR","21.59","-0.56","0.00"],["2026-08-24T09:15:00","DPC.FLAMBEAU","23.58","1.95","-0.52"],["2026-08-24T09:15:00","DPC.GENOA3","22.76","0.61","0.00"],["2026-08-24T09:15:00","DPC.JPM","22.89","0.79","-0.05"],["2026-08-24T09:15:00","DPC.MCNEILUS2","21.96","-0.19","0.00"],["2026-08-24T09:15:00","DPC.NSPLOAD","25.12","3.09","-0.12"],["2026-08-24T09:15:00","DPC.NSPP_1.AZ","25.18","3.18","-0.15"],["2026-08-24T09:15:00","DPC.NWEC.AZ","23.45","1.78","-0.48"],["2026-08-24T09:15:00","DPC.NWELOAD","23.45","1.78","-0.48"],["2026-08-24T09:15:00","DPC.STNMAN.ARR","21.08","-1.07","0.00"],["2026-08-24T09:15:00","DPC.WINNEBAGO","21.92","-0.23","0.00"],["2026-08-24T09:15:00","DPL","21.33","-0.82","0.00"],["2026-08-24T09:15:00","DUK","21.65","-0.50","0.00"],["2026-08-24T09:15:00","EAI.AECC_1.AZ","21.58","-0.57","0.00"],["2026-08-24T09:15:00","EAI.AECCHYDRO2","21.90","-0.25","0.00"],["2026-08-24T09:15:00","EAI.AECCHYDRO9","21.33","-0.82","0.00"],["2026-08-24T09:15:00","EAI.AECCLD","21.58","-0.57","0.00"],["2026-08-24T09:15:00","EAI.AECCMCCLLN","21.63","-0.52","0.00"],["2026-08-24T09:15:00","EAI.AECCMGVCT1","21.23","-0.92","0.00"],["2026-08-24T09:15:00","EAI.AECCMGVCT2","21.23","-0.92","0.00"],["2026-08-24T09:15:00","EAI.AECCMGVMST","21.23","-0.92","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWCT1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWCT2","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWCT3","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWCT4","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWCT5","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWCT6","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWCT7","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWST1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCOSWST2","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.AECCWCSOL","21.43","-0.72","0.00"],["2026-08-24T09:15:00","EAI.ANO1","20.89","-1.26","0.00"],["2026-08-24T09:15:00","EAI.ANO2","20.94","-1.21","0.00"],["2026-08-24T09:15:00","EAI.ARSNC1.ARR","21.34","-0.81","0.00"],["2026-08-24T09:15:00","EAI.BIGCYP120","20.66","-1.49","0.00"],["2026-08-24T09:15:00","EAI.BIGCYP20","20.66","-1.49","0.00"],["2026-08-24T09:15:00","EAI.BIGCYP40","20.66","-1.49","0.00"],["2026-08-24T09:15:00","EAI.BLAKELY1","21.47","-0.68","0.00"],["2026-08-24T09:15:00","EAI.BLAKELY2","21.47","-0.68","0.00"],["2026-08-24T09:15:00","EAI.BUBALD","21.47","-0.68","0.00"],["2026-08-24T09:15:00","EAI.CARPNTR_1","21.37","-0.78","0.00"],["2026-08-24T09:15:00","EAI.CARPNTR_2","21.37","-0.78","0.00"],["2026-08-24T09:15:00","EAI.CC.AECCMGV","21.23","-0.92","0.00"],["2026-08-24T09:15:00","EAI.CC.AECCOSW","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.CC.BLAKLY","21.47","-0.68","0.00"],["2026-08-24T09:15:00","EAI.CC.DEGRAY","21.36","-0.79","0.00"],["2026-08-24T09:15:00","EAI.CC.DELL","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EAI.CC.HT_SPR1","21.24","-0.91","0.00"],["2026-08-24T09:15:00","EAI.CC.PBENRGY","21.15","-1.00","0.00"],["2026-08-24T09:15:00","EAI.CC.UPS1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.CC.UPS2","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.CC.UPS3","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.CC.UPS4","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.CHLK1","21.22","-0.93","0.00"],["2026-08-24T09:15:00","EAI.CHLK2","21.31","-0.84","0.00"],["2026-08-24T09:15:00","EAI.CHLK3","21.25","-0.90","0.00"],["2026-08-24T09:15:00","EAI.CLKS","20.99","-1.16","0.00"],["2026-08-24T09:15:00","EAI.COUCH2.ARR","21.53","-0.62","0.00"],["2026-08-24T09:15:00","EAI.CROSSETT","21.75","-0.40","0.00"],["2026-08-24T09:15:00","EAI.CWAYLD","21.47","-0.68","0.00"],["2026-08-24T09:15:00","EAI.CWAYLD1.AZ","21.47","-0.68","0.00"],["2026-08-24T09:15:00","EAI.CWCP","20.78","-1.37","0.00"],["2026-08-24T09:15:00","EAI.CWL_1.AZ","21.63","-0.52","0.00"],["2026-08-24T09:15:00","EAI.CWL_A","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EAI.CWL_B","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EAI.CWL_C","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EAI.CWL_D","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EAI.CWL_E","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EAI.CYVY","20.57","-1.58","0.00"],["2026-08-24T09:15:00","SIGE.10CULGN2","21.95","-0.20","0.00"],["2026-08-24T09:15:00","SIGE.10CULGN3","21.91","-0.24","0.00"],["2026-08-24T09:15:00","SIGE.ABBROWUN4","21.75","-0.40","0.00"],["2026-08-24T09:15:00","SIGE.ABBROWUN5","21.75","-0.40","0.00"],["2026-08-24T09:15:00","SIGE.ABBROWUN6","21.75","-0.40","0.00"],["2026-08-24T09:15:00","SIGE.APGI","21.93","-0.22","0.00"],["2026-08-24T09:15:00","SIGE.AZ","21.94","-0.21","0.00"],["2026-08-24T09:15:00","SIGE.BGGTN.ARR","21.97","-0.18","0.00"],["2026-08-24T09:15:00","SIGE.CANL1.AMP","21.73","-0.42","0.00"],["2026-08-24T09:15:00","SIGE.CANL2.AMP","21.73","-0.42","0.00"],["2026-08-24T09:15:00","SIGE.CANL3.AMP","21.73","-0.42","0.00"],["2026-08-24T09:15:00","SIGE.CANN_MUNI","21.92","-0.23","0.00"],["2026-08-24T09:15:00","SIGE.CIN","21.63","-0.52","0.00"],["2026-08-24T09:15:00","SIGE.DUFF","21.49","-0.66","0.00"],["2026-08-24T09:15:00","SIGE.FOWLR","21.08","-1.07","0.00"],["2026-08-24T09:15:00","SIGE.FPL_FERD","21.85","-0.30","0.00"],["2026-08-24T09:15:00","SIGE.HE","21.85","-0.30","0.00"],["2026-08-24T09:15:00","SIGE.HEPM_1.AZ","21.85","-0.30","0.00"],["2026-08-24T09:15:00","SIGE.IMPA","21.71","-0.44","0.00"],["2026-08-24T09:15:00","SIGE.POSYSLR1","20.73","-1.42","0.00"],["2026-08-24T09:15:00","SIGE.SIGW","21.94","-0.21","0.00"],["2026-08-24T09:15:00","SIGE.TROY_SOL","21.49","-0.66","0.00"],["2026-08-24T09:15:00","SIGE.WAR4ALCOA","21.97","-0.18","0.00"],["2026-08-24T09:15:00","SIGE.WAR4SIGE","21.89","-0.26","0.00"],["2026-08-24T09:15:00","SIGE.WAR5SIGE","21.97","-0.18","0.00"],["2026-08-24T09:15:00","SIGE.WAR6SIGE","21.95","-0.20","0.00"],["2026-08-24T09:15:00","SIPC.AZ","21.52","-0.63","0.00"],["2026-08-24T09:15:00","SIPC.BIGMUDDY","21.21","-0.94","0.00"],["2026-08-24T09:15:00","SIPC.MARI69","21.09","-1.06","0.00"],["2026-08-24T09:15:00","SIPC.MARIOGEN5","21.27","-0.88","0.00"],["2026-08-24T09:15:00","SIPC.MARIOGEN6","21.27","-0.88","0.00"],["2026-08-24T09:15:00","SIPC.SIPC","21.52","-0.63","0.00"],["2026-08-24T09:15:00","SME.AZ","22.11","-0.04","0.00"],["2026-08-24T09:15:00","SME.BATESV_1","21.22","-0.93","0.00"],["2026-08-24T09:15:00","SME.BATESV_2","21.22","-0.93","0.00"],["2026-08-24T09:15:00","SME.BATESV_3","21.22","-0.93","0.00"],["2026-08-24T09:15:00","SME.BENN.ARR","22.02","-0.13","0.00"],["2026-08-24T09:15:00","SME.BENN_R_U1","22.02","-0.13","0.00"],["2026-08-24T09:15:00","SME.BENN_R_U2","22.02","-0.13","0.00"],["2026-08-24T09:15:00","SME.CC.MOR_CC1","21.87","-0.28","0.00"],["2026-08-24T09:15:00","SME.CC.MOS_CC1","21.75","-0.40","0.00"],["2026-08-24T09:15:00","SME.CC.MOS_CC2","21.75","-0.40","0.00"],["2026-08-24T09:15:00","SME.DTEDGE","22.13","-0.02","0.00"],["2026-08-24T09:15:00","SME.GPTAYLRS","22.43","0.28","0.00"],["2026-08-24T09:15:00","SME.GRANDGULF","21.67","-0.48","0.00"],["2026-08-24T09:15:00","SME.LEAFRIVER","22.13","-0.02","0.00"],["2026-08-24T09:15:00","SME.MOR_CTG1","21.87","-0.28","0.00"],["2026-08-24T09:15:00","SME.MOR_STG1","21.88","-0.27","0.00"],["2026-08-24T09:15:00","SME.MORRO.ARR","21.88","-0.27","0.00"],["2026-08-24T09:15:00","SME.MOS_3","21.69","-0.46","0.00"],["2026-08-24T09:15:00","SME.MOS_4","21.78","-0.37","0.00"],["2026-08-24T09:15:00","SME.MOS_5","21.78","-0.37","0.00"],["2026-08-24T09:15:00","SME.MOS_CTG_1","21.77","-0.38","0.00"],["2026-08-24T09:15:00","SME.MOS_CTG_2","21.77","-0.38","0.00"],["2026-08-24T09:15:00","SME.MOS_STG_1","21.69","-0.46","0.00"],["2026-08-24T09:15:00","SME.MOS_STG_2","21.69","-0.46","0.00"],["2026-08-24T09:15:00","SME.MS_SOLAR3","21.62","-0.53","0.00"],["2026-08-24T09:15:00","SME.PALDNG.ARR","22.29","0.14","0.00"],["2026-08-24T09:15:00","SME.PLUMPOINT","21.45","-0.70","0.00"],["2026-08-24T09:15:00","SME.SLVRCRK_1","22.29","0.14","0.00"],["2026-08-24T09:15:00","SME.SLVRCRK_2","22.29","0.14","0.00"],["2026-08-24T09:15:00","SME.SLVRCRK_3","22.29","0.14","0.00"],["2026-08-24T09:15:00","SME.SME_LOAD","22.11","-0.04","0.00"],["2026-08-24T09:15:00","SME.SYLV_1","22.40","0.25","0.00"],["2026-08-24T09:15:00","SME.SYLV_2","22.40","0.25","0.00"],["2026-08-24T09:15:00","SME.SYLV_3","22.40","0.25","0.00"],["2026-08-24T09:15:00","SMP.AZ","22.47","0.36","-0.04"],["2026-08-24T09:15:00","SMP.BLOOMIN_QS","22.55","0.40","0.00"],["2026-08-24T09:15:00","SMP.CCRK1.RPU","22.52","0.42","-0.05"],["2026-08-24T09:15:00","SMP.CCRK2.RPU","22.52","0.42","-0.05"],["2026-08-24T09:15:00","SMP.MMPA.AU","22.12","-0.03","0.00"],["2026-08-24T09:15:00","SMP.OWEF","22.60","0.50","-0.05"],["2026-08-24T09:15:00","SMP.PRESTON","22.84","0.69","0.00"],["2026-08-24T09:15:00","SMP.PVWIND","22.31","0.16","0.00"],["2026-08-24T09:15:00","SMP.RPU","22.52","0.42","-0.05"],["2026-08-24T09:15:00","SMP.SMP","22.47","0.36","-0.04"],["2026-08-24T09:15:00","SMP.TEA_1.AZ","22.54","0.44","-0.05"],["2026-08-24T09:15:00","SMP.WES.RPU","22.49","0.39","-0.05"],["2026-08-24T09:15:00","SOCO","21.72","-0.43","0.00"],["2026-08-24T09:15:00","SOCO.FORIN.ARR","21.62","-0.53","0.00"],["2026-08-24T09:15:00","SPA","21.39","-0.78","0.02"],["2026-08-24T09:15:00","SPC","20.32","-0.54","-1.29"],["2026-08-24T09:15:00","SPRM","21.60","-0.74","0.19"],["2026-08-24T09:15:00","SPS","21.60","-0.74","0.19"],["2026-08-24T09:15:00","SWPP","21.60","-0.74","0.19"],["2026-08-24T09:15:00","TEXAS.HUB","23.43","1.28","0.00"],["2026-08-24T09:15:00","TVA","21.58","-0.57","0.00"],["2026-08-24T09:15:00","TVA.BRMNH1.ARR","21.62","-0.53","0.00"],["2026-08-24T09:15:00","TVA.CALRIDGE","20.70","-1.45","0.00"],["2026-08-24T09:15:00","TVA.TVA","21.62","-0.53","0.00"],["2026-08-24T09:15:00","TVA.TVAM_1.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","TVA.WHITEOAK","20.81","-1.34","0.00"],["2026-08-24T09:15:00","UPPC.AUTRAIN","23.96","1.81","0.00"],["2026-08-24T09:15:00","UPPC.AZ","24.11","1.96","0.00"],["2026-08-24T09:15:00","UPPC.ESC","23.96","1.81","0.00"],["2026-08-24T09:15:00","UPPC.ESC.AZ","23.96","1.81","0.00"],["2026-08-24T09:15:00","UPPC.GLADSTONE","23.17","1.02","0.00"],["2026-08-24T09:15:00","CONS.COVRT2_GT","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.COVRT2_ST","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.COVRT3_GT","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.COVRT3_ST","21.09","-1.06","0.00"],["2026-08-24T09:15:00","CONS.CRESCENT","8.11","-0.58","-13.46"],["2026-08-24T09:15:00","CONS.CROTON","20.23","0.03","-1.95"],["2026-08-24T09:15:00","CONS.DR.ALPENA","21.57","1.29","-1.87"],["2026-08-24T09:15:00","CONS.DR.CETR","11.74","-0.51","-9.90"],["2026-08-24T09:15:00","CONS.DR.MAROA","-6.89","-1.42","-27.62"],["2026-08-24T09:15:00","CONS.DR.WPSC","21.60","1.32","-1.87"],["2026-08-24T09:15:00","CONS.ELIG","18.94","-0.22","-2.99"],["2026-08-24T09:15:00","CONS.EXGNBB1","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","CONS.EXGNBB1B","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","CONS.FESC","18.94","-0.22","-2.99"],["2026-08-24T09:15:00","CONS.FICTYEC","19.75","-0.49","-1.91"],["2026-08-24T09:15:00","CONS.FICTYMR","19.75","-0.49","-1.91"],["2026-08-24T09:15:00","CONS.FISHCREEK","19.36","-0.94","-1.85"],["2026-08-24T09:15:00","CONS.FOOTEHYD","21.13","0.85","-1.87"],["2026-08-24T09:15:00","CONS.GENESEE","19.70","-0.59","-1.86"],["2026-08-24T09:15:00","CONS.GENESEESO","19.79","-0.50","-1.86"],["2026-08-24T09:15:00","CONS.GENESEPS","19.70","-0.59","-1.86"],["2026-08-24T09:15:00","CONS.GRATIOT","19.29","-1.03","-1.83"],["2026-08-24T09:15:00","CONS.GRATIOT1","18.22","-2.05","-1.88"],["2026-08-24T09:15:00","CONS.GRATIOT2","18.22","-2.05","-1.88"],["2026-08-24T09:15:00","CONS.GRAYLGY2","19.92","-0.36","-1.87"],["2026-08-24T09:15:00","CONS.GRAYLNG","19.92","-0.36","-1.87"],["2026-08-24T09:15:00","CONS.GYRD1WPSC","20.19","-0.08","-1.88"],["2026-08-24T09:15:00","CONS.GYRD2WPSC","20.19","-0.08","-1.88"],["2026-08-24T09:15:00","CONS.GYRD3WPSC","20.19","-0.08","-1.88"],["2026-08-24T09:15:00","CONS.HARDY","19.98","-0.22","-1.95"],["2026-08-24T09:15:00","CONS.HART","19.55","-0.67","-1.93"],["2026-08-24T09:15:00","CONS.HILMN.ARR","21.18","0.90","-1.87"],["2026-08-24T09:15:00","CONS.HODENPYL","19.99","-0.26","-1.90"],["2026-08-24T09:15:00","CONS.HRSY10","19.60","-0.60","-1.95"],["2026-08-24T09:15:00","CONS.HRSY9","19.60","-0.60","-1.95"],["2026-08-24T09:15:00","CONS.HRTLND","19.41","-0.90","-1.84"],["2026-08-24T09:15:00","CONS.HTWD","3.79","-0.61","-17.75"],["2026-08-24T09:15:00","CONS.IOSCOBAT","21.21","0.93","-1.87"],["2026-08-24T09:15:00","CONS.ISABELLA1","16.58","-3.70","-1.87"],["2026-08-24T09:15:00","CONS.JACKSON","16.39","-1.09","-4.67"],["2026-08-24T09:15:00","CONS.JAXON_1","17.60","-0.68","-3.87"],["2026-08-24T09:15:00","CONS.JAXON_2","17.60","-0.68","-3.87"],["2026-08-24T09:15:00","CONS.KAL_RGEN_","16.13","-0.77","-5.25"],["2026-08-24T09:15:00","CONS.KALK","20.39","0.14","-1.90"],["2026-08-24T09:15:00","CONS.KARN.ARR","19.94","-0.34","-1.87"],["2026-08-24T09:15:00","CONS.KARN3","19.73","-0.60","-1.82"],["2026-08-24T09:15:00","CONS.KARN4","19.73","-0.60","-1.82"],["2026-08-24T09:15:00","CONS.KARNSOLAR","19.73","-0.60","-1.82"],["2026-08-24T09:15:00","CONS.KENCNTY1","19.27","-0.90","-1.98"],["2026-08-24T09:15:00","CONS.LANS","18.60","-0.44","-3.11"],["2026-08-24T09:15:00","CONS.LANS.ARR","18.26","-0.64","-3.25"],["2026-08-24T09:15:00","CONS.LBWL.ASM2","18.84","-1.47","-1.84"],["2026-08-24T09:15:00","CONS.LBWL.ASSM","18.84","-1.47","-1.84"],["2026-08-24T09:15:00","CONS.LBWL.CSEL","14.93","-1.18","-6.04"],["2026-08-24T09:15:00","CONS.LIVINGEN1","20.14","-0.13","-1.88"],["2026-08-24T09:15:00","CONS.LIVINGEN2","20.14","-0.13","-1.88"],["2026-08-24T09:15:00","CONS.LIVINGEN3","20.14","-0.13","-1.88"],["2026-08-24T09:15:00","CONS.LIVINGEN4","20.14","-0.13","-1.88"],["2026-08-24T09:15:00","CONS.LOUDHYDRO","20.85","0.57","-1.87"],["2026-08-24T09:15:00","CONS.LUDINGTN1","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","CONS.LUDINGTN2","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","CONS.LUDINGTN3","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","CONS.LUDINGTN4","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","CONS.LUDINGTN5","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","CONS.LUDINGTN6","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","CONS.LWEP","19.36","-0.88","-1.91"],["2026-08-24T09:15:00","CONS.MACK.ARR","21.81","1.54","-1.88"],["2026-08-24T09:15:00","CONS.MCV","19.55","-0.76","-1.84"],["2026-08-24T09:15:00","CONS.MCV.MCV","19.55","-0.76","-1.84"],["2026-08-24T09:15:00","CONS.MERIDIAN1","19.61","-0.70","-1.84"],["2026-08-24T09:15:00","CONS.MIOHYDRO","20.43","0.15","-1.87"],["2026-08-24T09:15:00","CONS.MIPOWER1","19.24","-1.00","-1.91"],["2026-08-24T09:15:00","CONS.MIPOWER2","19.24","-1.00","-1.91"],["2026-08-24T09:15:00","CONS.MPPA","19.90","-0.12","-2.13"],["2026-08-24T09:15:00","CONS.MPPA.ABRW","15.28","-1.65","-5.22"],["2026-08-24T09:15:00","CONS.MPPA.ASM2","18.84","-1.47","-1.84"],["2026-08-24T09:15:00","CONS.MPPA.ASSM","18.84","-1.47","-1.84"],["2026-08-24T09:15:00","CONS.MPPA.CHSE","14.93","-1.18","-6.04"],["2026-08-24T09:15:00","CONS.MPPA.HSLR","19.55","-0.67","-1.93"],["2026-08-24T09:15:00","CONS.MPPA_3.AZ","19.67","-0.29","-2.19"],["2026-08-24T09:15:00","CONS.MSCP_1.AZ","3.95","-1.10","-17.10"],["2026-08-24T09:15:00","CONS.MSCPA","2.22","-1.19","-18.74"],["2026-08-24T09:15:00","CONS.MSNRD.SOL","16.99","-3.29","-1.87"],["2026-08-24T09:15:00","CONS.MUSKSOL","19.14","-1.07","-1.94"],["2026-08-24T09:15:00","CONS.MWEC","16.06","-0.04","-6.05"],["2026-08-24T09:15:00","CONS.NESL","18.94","-0.22","-2.99"],["2026-08-24T09:15:00","CONS.PAL_HEPM","21.10","-1.05","0.00"],["2026-08-24T09:15:00","CONS.PAL_WPSC","21.10","-1.05","0.00"],["2026-08-24T09:15:00","CONS.PFZT","17.66","-0.67","-3.82"],["2026-08-24T09:15:00","CONS.PINERVR1","18.16","-2.09","-1.90"],["2026-08-24T09:15:00","CONS.PNRVR.SOL","18.16","-2.09","-1.90"],["2026-08-24T09:15:00","CONS.POLARIS1","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","CONS.POLRS.SOL","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","CONS.RENAIGEN1","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","MEC.DR.RIA","21.07","-1.08","0.00"],["2026-08-24T09:15:00","MEC.ECLIPSE1","21.42","-0.73","0.00"],["2026-08-24T09:15:00","MEC.EL_FARM_1","21.98","-0.17","0.00"],["2026-08-24T09:15:00","MEC.EL_FARM_2","21.97","-0.18","0.00"],["2026-08-24T09:15:00","MEC.EL_FARM_3","21.93","-0.22","0.00"],["2026-08-24T09:15:00","MEC.FARMER","21.25","-0.90","0.00"],["2026-08-24T09:15:00","MEC.GDMEC_1","21.54","-0.61","0.00"],["2026-08-24T09:15:00","MEC.GDMEC_1_3","21.52","-0.63","0.00"],["2026-08-24T09:15:00","MEC.GDMEC_2","21.54","-0.61","0.00"],["2026-08-24T09:15:00","MEC.GDMEC_2_3","21.52","-0.63","0.00"],["2026-08-24T09:15:00","MEC.GENESEO","21.58","-0.57","0.00"],["2026-08-24T09:15:00","MEC.GLACIERS","21.27","-0.88","0.00"],["2026-08-24T09:15:00","MEC.HCPD.ABRN","21.62","-0.53","0.00"],["2026-08-24T09:15:00","MEC.HIGHLAND1","21.28","-0.87","0.00"],["2026-08-24T09:15:00","MEC.HIGHLAND2","21.28","-0.87","0.00"],["2026-08-24T09:15:00","MEC.HIGHLAND3","21.28","-0.87","0.00"],["2026-08-24T09:15:00","MEC.HOLLIDAYCR","21.60","-0.55","0.00"],["2026-08-24T09:15:00","MEC.HRTDV2.WND","21.48","-0.67","0.00"],["2026-08-24T09:15:00","MEC.IDAGROVE","21.38","-0.77","0.00"],["2026-08-24T09:15:00","MEC.IDAGROVEW","21.37","-0.78","0.00"],["2026-08-24T09:15:00","MEC.IVESTER","21.38","-0.77","0.00"],["2026-08-24T09:15:00","MEC.KNOXIN_1","22.03","-0.12","0.00"],["2026-08-24T09:15:00","MEC.KOSUTH.MVP","21.44","-0.71","0.00"],["2026-08-24T09:15:00","MEC.LAUREL_1","21.36","-0.79","0.00"],["2026-08-24T09:15:00","MEC.LOUISA_1","20.89","-1.26","0.00"],["2026-08-24T09:15:00","MEC.LUNDGREN","21.54","-0.61","0.00"],["2026-08-24T09:15:00","MEC.LUNDQS_1","21.93","-0.22","0.00"],["2026-08-24T09:15:00","MEC.LVED_1.AZ","22.88","0.73","0.00"],["2026-08-24T09:15:00","MEC.MACKSBURG","21.66","-0.49","0.00"],["2026-08-24T09:15:00","MEC.MEAN.LD","22.14","-0.01","0.00"],["2026-08-24T09:15:00","MEC.MEAN_1.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","MEC.MEAN_10.AZ","22.26","0.11","0.00"],["2026-08-24T09:15:00","MEC.MEAN_2.AZ","21.12","-1.03","0.00"],["2026-08-24T09:15:00","MEC.MEAN_3.AZ","21.86","-0.29","0.00"],["2026-08-24T09:15:00","MEC.MEAN_4.AZ","22.07","-0.08","0.00"],["2026-08-24T09:15:00","MEC.MEAN_5.AZ","22.30","0.15","0.00"],["2026-08-24T09:15:00","MEC.MEAN_6.AZ","22.14","-0.01","0.00"],["2026-08-24T09:15:00","MEC.MEAN_7.AZ","21.47","-0.68","0.00"],["2026-08-24T09:15:00","MEC.MEAN_8.AZ","22.86","0.71","0.00"],["2026-08-24T09:15:00","MEC.MECB","21.55","-0.60","0.00"],["2026-08-24T09:15:00","MEC.MOLCT_14","21.06","-1.09","0.00"],["2026-08-24T09:15:00","MEC.MORNLIGHT","21.46","-0.69","0.00"],["2026-08-24T09:15:00","MEC.MRES.PELLA","21.64","-0.51","0.00"],["2026-08-24T09:15:00","MEC.MRES_1.AZ","21.46","-0.69","0.00"],["2026-08-24T09:15:00","MEC.NEALN_3","21.36","-0.79","0.00"],["2026-08-24T09:15:00","MEC.NEALS_4","21.35","-0.80","0.00"],["2026-08-24T09:15:00","MEC.NORTHENG","21.31","-0.84","0.00"],["2026-08-24T09:15:00","MEC.NWHAR_IBR","21.73","-0.42","0.00"],["2026-08-24T09:15:00","MEC.OAKGRM.MVP","20.92","-1.23","0.00"],["2026-08-24T09:15:00","MEC.OBRIEN","21.30","-0.85","0.00"],["2026-08-24T09:15:00","MEC.OBRIEN.MVP","21.32","-0.83","0.00"],["2026-08-24T09:15:00","MEC.ORIENT1","21.51","-0.64","0.00"],["2026-08-24T09:15:00","MEC.OTTUMWA1","21.06","-1.09","0.00"],["2026-08-24T09:15:00","MEC.PALOALTO1","21.38","-0.77","0.00"],["2026-08-24T09:15:00","MEC.PELLA","21.66","-0.49","0.00"],["2026-08-24T09:15:00","MEC.PHEC_1","21.77","-0.38","0.00"],["2026-08-24T09:15:00","MEC.PHEC_2","21.77","-0.38","0.00"],["2026-08-24T09:15:00","MEC.PHEC_3","21.77","-0.38","0.00"],["2026-08-24T09:15:00","MEC.PLYMOUTH1","21.18","-0.97","0.00"],["2026-08-24T09:15:00","MEC.PMEU_1.AZ","21.66","-0.49","0.00"],["2026-08-24T09:15:00","MEC.POCHNT_1","21.80","-0.35","0.00"],["2026-08-24T09:15:00","MEC.PPWIND","21.78","-0.37","0.00"],["2026-08-24T09:15:00","MEC.PRAIRIE","21.54","-0.61","0.00"],["2026-08-24T09:15:00","MEC.RHILLS14","21.84","-0.31","0.00"],["2026-08-24T09:15:00","MEC.RHILLS58","21.84","-0.31","0.00"],["2026-08-24T09:15:00","MEC.RIVSID.ARR","20.95","-1.20","0.00"],["2026-08-24T09:15:00","MEC.RLGY01","21.00","-1.15","0.00"],["2026-08-24T09:15:00","MEC.ROLLHILL_1","21.47","-0.68","0.00"],["2026-08-24T09:15:00","MEC.ROLLHILL_2","21.47","-0.68","0.00"],["2026-08-24T09:15:00","MEC.ROLLHILL_3","21.47","-0.68","0.00"],["2026-08-24T09:15:00","MEC.RRHP_U1","21.57","-0.58","0.00"],["2026-08-24T09:15:00","MEC.RRHP_U2","21.51","-0.64","0.00"],["2026-08-24T09:15:00","MEC.SHENDHILLS","21.25","-0.90","0.00"],["2026-08-24T09:15:00","MEC.SHENDO_1","21.98","-0.17","0.00"],["2026-08-24T09:15:00","MEC.SOTHRNHL1","21.52","-0.63","0.00"],["2026-08-24T09:15:00","MEC.STORMLK_1","21.95","-0.20","0.00"],["2026-08-24T09:15:00","MEC.SYCAMO_1","21.73","-0.42","0.00"],["2026-08-24T09:15:00","MEC.SYCAMO_2","21.73","-0.42","0.00"],["2026-08-24T09:15:00","MEC.UPLS_1.AZ","20.94","-1.21","0.00"],["2026-08-24T09:15:00","MEC.UPLS_2.AZ","21.67","-0.48","0.00"],["2026-08-24T09:15:00","MEC.VICTRM_1","21.87","-0.28","0.00"],["2026-08-24T09:15:00","MEC.VIENNA1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","MEC.WALNUT_W1","21.37","-0.78","0.00"],["2026-08-24T09:15:00","MEC.WEBSTR.MVP","21.57","-0.58","0.00"],["2026-08-24T09:15:00","MEC.WELLSBURG","21.38","-0.77","0.00"],["2026-08-24T09:15:00","MEC.WSEC3","21.29","-0.86","0.00"],["2026-08-24T09:15:00","MEC.WSEC4","21.29","-0.86","0.00"],["2026-08-24T09:15:00","MGE.AZ","21.78","-0.37","0.00"],["2026-08-24T09:15:00","MGE.BLT_ESR1","21.90","-0.25","0.00"],["2026-08-24T09:15:00","MGE.BLTPLTG6","21.90","-0.25","0.00"],["2026-08-24T09:15:00","MGE.BLTPLTG7","21.90","-0.25","0.00"],["2026-08-24T09:15:00","MGE.CARDNL.MVP","21.38","-0.77","0.00"],["2026-08-24T09:15:00","MGE.DANE_CTY","21.75","-0.40","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG01","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG02","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG03","21.79","-0.36","0.00"],["2026-08-24T09:15:00","EES.STJAMES","22.87","0.72","0.00"],["2026-08-24T09:15:00","EES.STL115.ARR","21.42","-0.73","0.00"],["2026-08-24T09:15:00","EES.STLN11.ARR","21.42","-0.73","0.00"],["2026-08-24T09:15:00","EES.STLNG1.ARR","21.42","-0.73","0.00"],["2026-08-24T09:15:00","EES.STLNG2.ARR","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EES.STLNG3.ARR","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EES.STLNG5.ARR","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EES.STRSOL","21.42","-0.73","0.00"],["2026-08-24T09:15:00","EES.SWTZ1.ARR","21.56","-0.59","0.00"],["2026-08-24T09:15:00","EES.TAFTCOGEN","22.58","0.43","0.00"],["2026-08-24T09:15:00","EES.TOL_BEND1","22.63","0.48","0.00"],["2026-08-24T09:15:00","EES.TOL_BEND2","22.63","0.48","0.00"],["2026-08-24T09:15:00","EES.UCB","22.59","0.44","0.00"],["2026-08-24T09:15:00","EES.UCBECO","22.59","0.44","0.00"],["2026-08-24T09:15:00","EES.UCBSUP","22.59","0.44","0.00"],["2026-08-24T09:15:00","EES.UMBRIELSOL","22.17","0.02","0.00"],["2026-08-24T09:15:00","EES.VIDALIA","21.59","-0.56","0.00"],["2026-08-24T09:15:00","EES.VIGNES.ARR","22.75","0.60","0.00"],["2026-08-24T09:15:00","EES.WASHEC_CT1","22.35","0.20","0.00"],["2026-08-24T09:15:00","EES.WASHEC_CT2","22.35","0.20","0.00"],["2026-08-24T09:15:00","EES.WATRFD2","22.62","0.47","0.00"],["2026-08-24T09:15:00","EES.WATRFD3","22.60","0.45","0.00"],["2026-08-24T09:15:00","EES.WATRFD4_CT","22.62","0.47","0.00"],["2026-08-24T09:15:00","EES.WLGLN2.ARR","22.82","0.67","0.00"],["2026-08-24T09:15:00","EES.WLTGR1.ARR","21.42","-0.73","0.00"],["2026-08-24T09:15:00","EES.WLWGN1.ARR","22.83","0.68","0.00"],["2026-08-24T09:15:00","EES.WLWGN3.ARR","22.83","0.68","0.00"],["2026-08-24T09:15:00","EKPC","21.33","-0.82","0.00"],["2026-08-24T09:15:00","EMBA.AEPE17","21.55","-0.60","0.00"],["2026-08-24T09:15:00","EMBA.ATTALA1","21.60","-0.55","0.00"],["2026-08-24T09:15:00","EMBA.CC.CHCTW","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EMBA.CC.HINDS1","21.82","-0.33","0.00"],["2026-08-24T09:15:00","EMBA.CHCTWCT1","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EMBA.CHCTWCT2","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EMBA.CHCTWCT3","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EMBA.CHCTWST4","21.47","-0.68","0.00"],["2026-08-24T09:15:00","EMBA.DELTA_WND","21.38","-0.77","0.00"],["2026-08-24T09:15:00","EMBA.DR.EML20","21.84","-0.31","0.00"],["2026-08-24T09:15:00","EMBA.EMILD","21.98","-0.17","0.00"],["2026-08-24T09:15:00","EMBA.EMILD.RLA","21.96","-0.19","0.00"],["2026-08-24T09:15:00","EMBA.G_ANDRUS1","21.54","-0.61","0.00"],["2026-08-24T09:15:00","EMBA.G_GULF_A","21.67","-0.48","0.00"],["2026-08-24T09:15:00","EMBA.G_GULF_M","21.67","-0.48","0.00"],["2026-08-24T09:15:00","EMBA.G_GULF_N","21.67","-0.48","0.00"],["2026-08-24T09:15:00","EMBA.GREER170","21.76","-0.39","0.00"],["2026-08-24T09:15:00","EMBA.GREER30","21.76","-0.39","0.00"],["2026-08-24T09:15:00","EMBA.HINDS1_ST","21.82","-0.33","0.00"],["2026-08-24T09:15:00","EMBA.HINDS1CT1","21.82","-0.33","0.00"],["2026-08-24T09:15:00","EMBA.HINDS1CT2","21.82","-0.33","0.00"],["2026-08-24T09:15:00","EMBA.HINDS2","21.82","-0.33","0.00"],["2026-08-24T09:15:00","EMBA.HVGSOL","21.76","-0.39","0.00"],["2026-08-24T09:15:00","EMBA.MEAM","22.02","-0.13","0.00"],["2026-08-24T09:15:00","EMBA.PRVS","21.80","-0.35","0.00"],["2026-08-24T09:15:00","EMBA.RGDS","22.02","-0.13","0.00"],["2026-08-24T09:15:00","EMBA.SUNFLOWER","22.01","-0.14","0.00"],["2026-08-24T09:15:00","EMBA.WDFSOL","21.32","-0.83","0.00"],["2026-08-24T09:15:00","EMBA.WILDWDSO","21.78","-0.37","0.00"],["2026-08-24T09:15:00","EMBA.YAZOOCTY","22.23","0.08","0.00"],["2026-08-24T09:15:00","FE","21.33","-0.82","0.00"],["2026-08-24T09:15:00","GIBSON1234.AGG","21.05","-1.10","0.00"],["2026-08-24T09:15:00","GLH.EEI7B1","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.EEI7B2","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.EEI7B3","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.JOPPA4","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.JOPPA5","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.JOPPA6","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.JOPPAAUX","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.MEPI4","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.MEPI5","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.PLSKI_AUX","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GLH.PLSKI_SF","21.48","-0.67","0.00"],["2026-08-24T09:15:00","GRDA","21.60","-0.74","0.19"],["2026-08-24T09:15:00","GRE.AEPEDMU","22.66","0.58","-0.07"],["2026-08-24T09:15:00","GRE.AEPEML","23.09","1.64","-0.70"],["2026-08-24T09:15:00","GRE.AEPEMLREV","23.09","1.64","-0.70"],["2026-08-24T09:15:00","GRE.ALTW","21.97","-0.17","-0.01"],["2026-08-24T09:15:00","GRE.ALTW.ENDVI","21.49","-0.66","0.00"],["2026-08-24T09:15:00","GRE.ARWHDEGS","26.13","4.97","-0.99"],["2026-08-24T09:15:00","GRE.AZ","23.23","0.94","0.14"],["2026-08-24T09:15:00","GRE.BEPCMP.CWT","23.75","1.69","-0.09"],["2026-08-24T09:15:00","GRE.BEPM.CWT","24.08","2.05","-0.12"],["2026-08-24T09:15:00","GRE.CAMBRCAMB","23.59","1.88","-0.44"],["2026-08-24T09:15:00","GRE.CAMBRCAMB2","23.59","1.88","-0.44"],["2026-08-24T09:15:00","GRE.CHRISFRWD","21.84","-0.31","0.00"],["2026-08-24T09:15:00","GRE.ELKRI4","23.10","1.02","-0.07"],["2026-08-24T09:15:00","GRE.ELMCR2_IBR","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.ELMCRK","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.GMARAGMAR","25.83","4.67","-0.99"],["2026-08-24T09:15:00","GRE.GRE","23.64","1.78","-0.29"],["2026-08-24T09:15:00","GRE.GRE.CXS","23.36","1.30","-0.09"],["2026-08-24T09:15:00","GRE.HUC","23.32","1.24","-0.07"],["2026-08-24T09:15:00","GRE.LITCH_QS","29.77","7.69","-0.07"],["2026-08-24T09:15:00","GRE.LITCHF_1","29.77","7.69","-0.07"],["2026-08-24T09:15:00","GRE.LKFLGR1","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.LKFLGR2","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.LKFLGR3","21.10","-1.05","0.00"],["2026-08-24T09:15:00","EAI.DEGRAY1","21.36","-0.79","0.00"],["2026-08-24T09:15:00","EAI.DEGRAY2","21.36","-0.79","0.00"],["2026-08-24T09:15:00","EAI.DELL.CT1","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EAI.DELL.CT2","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EAI.DELL.ST3","21.44","-0.71","0.00"],["2026-08-24T09:15:00","EAI.DRVRSOL","21.39","-0.76","0.00"],["2026-08-24T09:15:00","EAI.EAILD","21.49","-0.66","0.00"],["2026-08-24T09:15:00","EAI.EAILD.RLA","21.49","-0.66","0.00"],["2026-08-24T09:15:00","EAI.EAMP_1.AZ","21.50","-0.65","0.00"],["2026-08-24T09:15:00","EAI.ELDORA.ARR","21.31","-0.84","0.00"],["2026-08-24T09:15:00","EAI.FLATFORKSO","21.32","-0.83","0.00"],["2026-08-24T09:15:00","EAI.FORGEVWSO","20.17","-1.98","0.00"],["2026-08-24T09:15:00","EAI.GACP.GMPWR","21.48","-0.67","0.00"],["2026-08-24T09:15:00","EAI.H_SPR1_CT1","21.24","-0.91","0.00"],["2026-08-24T09:15:00","EAI.H_SPR1_CT2","21.24","-0.91","0.00"],["2026-08-24T09:15:00","EAI.H_SPR1_ST","21.24","-0.91","0.00"],["2026-08-24T09:15:00","EAI.HAPPY","21.54","-0.61","0.00"],["2026-08-24T09:15:00","EAI.HASKL1.ARR","21.38","-0.77","0.00"],["2026-08-24T09:15:00","EAI.INDEPEND1","21.38","-0.77","0.00"],["2026-08-24T09:15:00","EAI.INDEPEND2","21.40","-0.75","0.00"],["2026-08-24T09:15:00","EAI.JONSCWL","21.63","-0.52","0.00"],["2026-08-24T09:15:00","EAI.LK_CATH4","21.20","-0.95","0.00"],["2026-08-24T09:15:00","EAI.LLS","21.39","-0.76","0.00"],["2026-08-24T09:15:00","EAI.LYNCH2.ARR","21.61","-0.54","0.00"],["2026-08-24T09:15:00","EAI.MABELV.ARR","21.27","-0.88","0.00"],["2026-08-24T09:15:00","EAI.NIMBUSWF","21.50","-0.65","0.00"],["2026-08-24T09:15:00","EAI.NLR_1.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EAI.NLRLD","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EAI.NPTSOL","21.42","-0.73","0.00"],["2026-08-24T09:15:00","EAI.NWMADRIDSO","21.29","-0.86","0.00"],["2026-08-24T09:15:00","EAI.OMLP_1.AZ","21.48","-0.67","0.00"],["2026-08-24T09:15:00","EAI.PBENRGY_CT","21.14","-1.01","0.00"],["2026-08-24T09:15:00","EAI.PBENRGY_ST","21.17","-0.98","0.00"],["2026-08-24T09:15:00","EAI.PLUM_1C","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EAI.PLUM_PPEA","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EAI.PLUM1_MEUC","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EAI.PLUM2_MEUC","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EAI.PLUMPT","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EAI.PMISTSOL","21.77","-0.38","0.00"],["2026-08-24T09:15:00","EAI.QUARTZ","20.60","-1.55","0.00"],["2026-08-24T09:15:00","EAI.REDFDSOLAR","21.39","-0.76","0.00"],["2026-08-24T09:15:00","EAI.REMMEL123","21.22","-0.93","0.00"],["2026-08-24T09:15:00","EAI.RITCH3.ARR","21.42","-0.73","0.00"],["2026-08-24T09:15:00","EAI.SEARCY","21.57","-0.58","0.00"],["2026-08-24T09:15:00","EAI.SHRDN1.ARR","21.27","-0.88","0.00"],["2026-08-24T09:15:00","EAI.SHRDN2.ARR","21.27","-0.88","0.00"],["2026-08-24T09:15:00","EAI.SHRDN3.ARR","21.27","-0.88","0.00"],["2026-08-24T09:15:00","EAI.STUTTGART","21.67","-0.48","0.00"],["2026-08-24T09:15:00","EAI.UPS1_CT1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS1_CT2","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS1_ST","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS2_CT1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS2_CT2","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS2_ST","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS3_CT1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS3_CT2","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS3_ST","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS4_CT1","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS4_CT2","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.UPS4_ST","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.WBSOL","21.25","-0.90","0.00"],["2026-08-24T09:15:00","EAI.WH_BLUFF1","21.29","-0.86","0.00"],["2026-08-24T09:15:00","EAI.WH_BLUFF2","21.22","-0.93","0.00"],["2026-08-24T09:15:00","EAI.WHBLF.ARR","21.30","-0.85","0.00"],["2026-08-24T09:15:00","EAI.WMPSOL","20.78","-1.37","0.00"],["2026-08-24T09:15:00","EAI.WMULD_1.AZ","21.17","-0.98","0.00"],["2026-08-24T09:15:00","EAI.WMULDLD","21.17","-0.98","0.00"],["2026-08-24T09:15:00","EAI.WODLN1.ARR","21.46","-0.69","0.00"],["2026-08-24T09:15:00","EAI.WSTMMP.ARR","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EAI.WTBLF5.ARR","21.29","-0.86","0.00"],["2026-08-24T09:15:00","EDE","21.60","-0.74","0.19"],["2026-08-24T09:15:00","EDE.PLUM","21.45","-0.70","0.00"],["2026-08-24T09:15:00","EES.ACAD2_CT1","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.ACAD2_CT2","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.ACAD2_ST","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.ACADA1.ARR","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.ACADA2.ARR","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.AIRLIN.ARR","22.82","0.67","0.00"],["2026-08-24T09:15:00","EES.AIRLIQ_GEI","22.99","0.84","0.00"],["2026-08-24T09:15:00","EES.AMITESO","22.66","0.51","0.00"],["2026-08-24T09:15:00","EES.AXIALL","22.53","0.38","0.00"],["2026-08-24T09:15:00","EES.AXLPLQ","22.81","0.66","0.00"],["2026-08-24T09:15:00","EES.BASFVFW","23.35","1.20","0.00"],["2026-08-24T09:15:00","EES.BASTAP.ARR","21.56","-0.59","0.00"],["2026-08-24T09:15:00","EES.BASTP1.ARR","21.56","-0.59","0.00"],["2026-08-24T09:15:00","EES.BASTR1.ARR","21.52","-0.63","0.00"],["2026-08-24T09:15:00","EES.BASTR2.ARR","21.52","-0.63","0.00"],["2026-08-24T09:15:00","EES.BC1_1","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.BC1_2","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.BC1_3","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.BC1_4","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.BC2_1","22.54","0.39","0.00"],["2026-08-24T09:15:00","EES.BC2_2","22.54","0.39","0.00"],["2026-08-24T09:15:00","EES.BC2_3","22.54","0.39","0.00"],["2026-08-24T09:15:00","EES.BGTEL1.ARR","22.94","0.79","0.00"],["2026-08-24T09:15:00","EES.BRAZ_1.AZ","22.42","0.27","0.00"],["2026-08-24T09:15:00","EES.LKCHAR_CT2","22.25","0.10","0.00"],["2026-08-24T09:15:00","EES.LKCHAR_ST","22.34","0.19","0.00"],["2026-08-24T09:15:00","EES.LONSTR1","22.76","0.61","0.00"],["2026-08-24T09:15:00","EES.MAGPOWG","22.75","0.60","0.00"],["2026-08-24T09:15:00","EES.MCLWS1.ARR","22.86","0.71","0.00"],["2026-08-24T09:15:00","EES.MICHOD.ARR","23.06","0.91","0.00"],["2026-08-24T09:15:00","EES.MONDUSOLAR","22.36","0.21","0.00"],["2026-08-24T09:15:00","EES.MORIL1.ARR","23.47","1.32","0.00"],["2026-08-24T09:15:00","EES.MORTN1.ARR","22.12","-0.03","0.00"],["2026-08-24T09:15:00","EES.MORTN2.ARR","22.12","-0.03","0.00"],["2026-08-24T09:15:00","EES.MOTIVA_GEN","23.57","1.42","0.00"],["2026-08-24T09:15:00","EES.MTCPSCT1","21.79","-0.36","0.00"],["2026-08-24T09:15:00","EES.MTCPSCT2","21.79","-0.36","0.00"],["2026-08-24T09:15:00","EES.MTCPSST1","21.76","-0.39","0.00"],["2026-08-24T09:15:00","EES.NELSON1","22.53","0.38","0.00"],["2026-08-24T09:15:00","EES.NELSON2","22.53","0.38","0.00"],["2026-08-24T09:15:00","EES.NELSON6","22.52","0.37","0.00"],["2026-08-24T09:15:00","EES.NEWTON","22.83","0.68","0.00"],["2026-08-24T09:15:00","EES.NEWTON1.AZ","22.83","0.68","0.00"],["2026-08-24T09:15:00","EES.NINEM1.ARR","22.93","0.78","0.00"],["2026-08-24T09:15:00","EES.NINEM6_CT1","22.77","0.62","0.00"],["2026-08-24T09:15:00","EES.NINEM6_CT2","22.77","0.62","0.00"],["2026-08-24T09:15:00","EES.NINEM6_ST","22.87","0.72","0.00"],["2026-08-24T09:15:00","EES.NINEMILE4","22.91","0.76","0.00"],["2026-08-24T09:15:00","EES.NINEMILE5","22.93","0.78","0.00"],["2026-08-24T09:15:00","EES.NOPLD","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NOPS_1","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NOPS_2","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NOPS_3","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NOPS_4","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NOPS_5","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NOPS_6","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NOPS_7","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.NSIDE1.ARR","21.88","-0.27","0.00"],["2026-08-24T09:15:00","EES.NSIDE2.ARR","21.88","-0.27","0.00"],["2026-08-24T09:15:00","EES.OAK_RG_GEN","21.70","-0.45","0.00"],["2026-08-24T09:15:00","EES.OCAPS_1A","23.27","1.12","0.00"],["2026-08-24T09:15:00","EES.OCAPS_1B","23.37","1.22","0.00"],["2026-08-24T09:15:00","EES.OCAPS_1C","23.36","1.21","0.00"],["2026-08-24T09:15:00","EES.OUACH_1","21.43","-0.72","0.00"],["2026-08-24T09:15:00","EES.OUACH_2","21.43","-0.72","0.00"],["2026-08-24T09:15:00","EES.OUACH_3","21.43","-0.72","0.00"],["2026-08-24T09:15:00","EES.OXBOW","22.40","0.25","0.00"],["2026-08-24T09:15:00","EES.PANAM1.ARR","22.94","0.79","0.00"],["2026-08-24T09:15:00","EES.PERVL1","21.46","-0.69","0.00"],["2026-08-24T09:15:00","EES.PERVL1.ARR","21.46","-0.69","0.00"],["2026-08-24T09:15:00","EES.PERVL2.ARR","21.46","-0.69","0.00"],["2026-08-24T09:15:00","EES.PERVL2_CT","21.46","-0.69","0.00"],["2026-08-24T09:15:00","EES.PLAHTC.ARR","22.04","-0.11","0.00"],["2026-08-24T09:15:00","EES.RBRSW2.ARR","21.92","-0.23","0.00"],["2026-08-24T09:15:00","EES.RBRSW5.ARR","21.88","-0.27","0.00"],["2026-08-24T09:15:00","EES.RCTHOMAS","22.54","0.39","0.00"],["2026-08-24T09:15:00","EES.REXBRW.ARR","21.84","-0.31","0.00"],["2026-08-24T09:15:00","EES.RICE1","22.84","0.69","0.00"],["2026-08-24T09:15:00","EES.RICHD1.ARR","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.RICHD2.ARR","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.RILLA.ARR","21.53","-0.62","0.00"],["2026-08-24T09:15:00","EES.RVRBEND1","22.40","0.25","0.00"],["2026-08-24T09:15:00","EES.SABINE1","23.25","1.10","0.00"],["2026-08-24T09:15:00","EES.SABINE3","23.24","1.09","0.00"],["2026-08-24T09:15:00","EES.SABINE4","23.27","1.12","0.00"],["2026-08-24T09:15:00","EES.SABINE5","23.24","1.09","0.00"],["2026-08-24T09:15:00","EES.SAM_DAM_12","22.96","0.81","0.00"],["2026-08-24T09:15:00","EES.SAN_JC1_CT","22.60","0.45","0.00"],["2026-08-24T09:15:00","EES.SAN_JC2_CT","22.60","0.45","0.00"],["2026-08-24T09:15:00","EES.SHEC","22.74","0.59","0.00"],["2026-08-24T09:15:00","EES.SLEMCO","23.20","1.05","0.00"],["2026-08-24T09:15:00","EES.SLRD","22.11","-0.04","0.00"],["2026-08-24T09:15:00","EES.SPORT1.ARR","22.94","0.79","0.00"],["2026-08-24T09:15:00","EES.SPORT2.ARR","22.94","0.79","0.00"],["2026-08-24T09:15:00","EES.SRMPA","23.08","0.93","0.00"],["2026-08-24T09:15:00","EES.SRMPA_1.AZ","23.08","0.93","0.00"],["2026-08-24T09:15:00","EES.STERL7","21.42","-0.73","0.00"],["2026-08-24T09:15:00","MP.MPM_1.AZ","21.54","0.46","-1.07"],["2026-08-24T09:15:00","MP.MPM_2.AZ","21.54","0.46","-1.07"],["2026-08-24T09:15:00","MP.MRES","23.43","1.38","-0.10"],["2026-08-24T09:15:00","MP.OLIVER12","23.80","-0.28","1.93"],["2026-08-24T09:15:00","MP.TACHB1","23.86","2.70","-0.99"],["2026-08-24T09:15:00","MP.TACHB2","23.86","2.70","-0.99"],["2026-08-24T09:15:00","MP.TACRIDGE1","21.62","0.54","-1.07"],["2026-08-24T09:15:00","MP.THOMSON","22.58","1.22","-0.79"],["2026-08-24T09:15:00","MP.WPPI_BOS4","21.05","-0.09","-1.01"],["2026-08-24T09:15:00","MPS","21.60","-0.74","0.19"],["2026-08-24T09:15:00","MPS.CROSSROAD1","21.53","-0.62","0.00"],["2026-08-24T09:15:00","MPS.CROSSROAD2","21.53","-0.62","0.00"],["2026-08-24T09:15:00","MPS.CROSSROAD3","21.53","-0.62","0.00"],["2026-08-24T09:15:00","MPS.CROSSROAD4","21.53","-0.62","0.00"],["2026-08-24T09:15:00","MPW.AZ","21.30","-0.85","0.00"],["2026-08-24T09:15:00","MPW.MPW","21.30","-0.85","0.00"],["2026-08-24T09:15:00","MPW.UNIT_7","21.30","-0.85","0.00"],["2026-08-24T09:15:00","MPW.UNIT_8","21.30","-0.85","0.00"],["2026-08-24T09:15:00","MPW.UNIT_9","21.25","-0.90","0.00"],["2026-08-24T09:15:00","MS.HUB","22.06","-0.09","0.00"],["2026-08-24T09:15:00","NIPS.AM","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.AZ","23.05","-0.80","1.70"],["2026-08-24T09:15:00","NIPS.BAILY.ARR","21.27","-0.88","0.00"],["2026-08-24T09:15:00","NIPS.BCWF.SIG","21.00","-1.15","0.00"],["2026-08-24T09:15:00","NIPS.BENTONCO","21.00","-1.15","0.00"],["2026-08-24T09:15:00","NIPS.BP","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.BURROAK.H","21.17","-0.98","0.00"],["2026-08-24T09:15:00","NIPS.BURROAK.L","21.17","-0.98","0.00"],["2026-08-24T09:15:00","NIPS.CARGILL","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.CARPNTRWF","21.10","-1.05","0.00"],["2026-08-24T09:15:00","NIPS.CAVALRYBS","21.07","-1.08","0.00"],["2026-08-24T09:15:00","NIPS.CAVALRYSF","21.07","-1.08","0.00"],["2026-08-24T09:15:00","NIPS.CC.WHITN","21.05","-1.10","0.00"],["2026-08-24T09:15:00","NIPS.DUNNBR1SF","-0.01","-1.48","-20.68"],["2026-08-24T09:15:00","NIPS.DUNNBR2BS","20.97","-1.18","0.00"],["2026-08-24T09:15:00","NIPS.DUNNBR2SF","20.97","-1.18","0.00"],["2026-08-24T09:15:00","NIPS.ERC_TEST","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.EWNMAC.NU","21.17","-0.98","0.00"],["2026-08-24T09:15:00","NIPS.HWND1.IPL","21.07","-1.08","0.00"],["2026-08-24T09:15:00","NIPS.IMPA","22.59","0.38","0.06"],["2026-08-24T09:15:00","NIPS.IMPA_1.AZ","22.87","0.65","0.07"],["2026-08-24T09:15:00","NIPS.INCRMLSP","21.09","-1.06","0.00"],["2026-08-24T09:15:00","NIPS.INCROSWF","21.09","-1.06","0.00"],["2026-08-24T09:15:00","NIPS.INCROSWF2","21.10","-1.05","0.00"],["2026-08-24T09:15:00","NIPS.JASPERCO","-1.52","-2.99","-20.68"],["2026-08-24T09:15:00","NIPS.LAKES","20.15","-2.00","0.00"],["2026-08-24T09:15:00","NIPS.MCHCP.ARR","21.35","-0.80","0.00"],["2026-08-24T09:15:00","NIPS.MICHCP12","21.15","-1.00","0.00"],["2026-08-24T09:15:00","NIPS.MITCH.ARR","21.23","-0.92","0.00"],["2026-08-24T09:15:00","NIPS.MNTIC2.NU","21.05","-1.10","0.00"],["2026-08-24T09:15:00","NIPS.MUNSTR.LN","21.09","-1.06","0.00"],["2026-08-24T09:15:00","NIPS.NIPS","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.NLMK","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.NORWAPNOR","21.08","-1.07","0.00"],["2026-08-24T09:15:00","NIPS.OAKDAPOAK","21.12","-1.03","0.00"],["2026-08-24T09:15:00","NIPS.PRATTIND","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.PRAXAIR","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.REYNO.MVP","21.15","-1.00","0.00"],["2026-08-24T09:15:00","NIPS.ROSEWRWF","21.04","-1.11","0.00"],["2026-08-24T09:15:00","NIPS.SCHAHP16A","0.17","-1.30","-20.68"],["2026-08-24T09:15:00","NIPS.SCHAHP16B","0.17","-1.30","-20.68"],["2026-08-24T09:15:00","NIPS.SCHAHP17","20.97","-1.18","0.00"],["2026-08-24T09:15:00","NIPS.SCHAHP18","20.97","-1.18","0.00"],["2026-08-24T09:15:00","NIPS.STJOHN.LN","21.04","-1.11","0.00"],["2026-08-24T09:15:00","NIPS.USS","23.05","-0.79","1.69"],["2026-08-24T09:15:00","NIPS.WHITNGT1","21.05","-1.10","0.00"],["2026-08-24T09:15:00","NIPS.WHITNGT2","21.05","-1.10","0.00"],["2026-08-24T09:15:00","NIPS.WHITNST","21.05","-1.10","0.00"],["2026-08-24T09:15:00","NIPS.WVPA","30.97","-0.80","9.62"],["2026-08-24T09:15:00","NIPS.WVPA_1.AZ","31.53","-0.80","10.18"],["2026-08-24T09:15:00","NPPD","21.60","-0.74","0.19"],["2026-08-24T09:15:00","NSP.ADAMSWD1","23.32","1.25","-0.08"],["2026-08-24T09:15:00","NSP.AEPE11","23.67","1.93","-0.41"],["2026-08-24T09:15:00","NSP.AEPE13","23.67","1.93","-0.41"],["2026-08-24T09:15:00","NSP.AEPE18","24.02","1.94","-0.07"],["2026-08-24T09:15:00","NSP.AEPE3","24.07","2.12","-0.20"],["2026-08-24T09:15:00","NSP.AEPE4","23.67","1.93","-0.41"],["2026-08-24T09:15:00","NSP.AEPE5","23.67","1.93","-0.41"],["2026-08-24T09:15:00","NSP.AEPE8","23.67","1.93","-0.41"],["2026-08-24T09:15:00","NSP.AGASSIZBE","23.93","0.91","0.87"],["2026-08-24T09:15:00","NSP.ALDRIHERC","23.10","1.02","-0.07"],["2026-08-24T09:15:00","NSP.ANSON2","21.52","-0.56","-0.07"],["2026-08-24T09:15:00","NSP.ANSON3","21.52","-0.56","-0.07"],["2026-08-24T09:15:00","NSP.ANSON4","21.52","-0.56","-0.07"],["2026-08-24T09:15:00","NSP.AZ","22.97","0.92","-0.10"],["2026-08-24T09:15:00","NSP.BAYFRN5","23.17","1.61","-0.59"],["2026-08-24T09:15:00","NSP.BAYFRN6","23.16","1.60","-0.59"],["2026-08-24T09:15:00","NSP.BE","21.45","-0.70","0.00"],["2026-08-24T09:15:00","NSP.BE1","21.45","-0.70","0.00"],["2026-08-24T09:15:00","NSP.BE2","21.45","-0.70","0.00"],["2026-08-24T09:15:00","NSP.BELW_1.AZ","21.45","-0.70","0.00"],["2026-08-24T09:15:00","NSP.BEPC","22.61","0.54","-0.08"],["2026-08-24T09:15:00","NSP.BIGBLUE","21.41","-0.74","0.00"],["2026-08-24T09:15:00","NSP.BIGFALL_A","23.63","2.00","-0.52"],["2026-08-24T09:15:00","NSP.BLKBROOK","23.71","2.00","-0.44"],["2026-08-24T09:15:00","NSP.BLKDO2","23.03","0.95","-0.07"],["2026-08-24T09:15:00","NSP.BLKDO5","23.03","0.95","-0.07"],["2026-08-24T09:15:00","CONS.RENAIGEN2","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","CONS.RENAIGEN3","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","CONS.RENAIGEN4","19.38","-0.94","-1.83"],["2026-08-24T09:15:00","CONS.ROGERSHYD","20.34","0.13","-1.94"],["2026-08-24T09:15:00","CONS.RVRFORK","15.61","-1.46","-5.08"],["2026-08-24T09:15:00","CONS.RVRFORK2","15.61","-1.46","-5.08"],["2026-08-24T09:15:00","CONS.S.COLDCRK","-5.29","-1.54","-25.90"],["2026-08-24T09:15:00","CONS.S.EAGLECR","19.60","-0.71","-1.84"],["2026-08-24T09:15:00","CONS.S.GRAT2","18.22","-2.05","-1.88"],["2026-08-24T09:15:00","CONS.S.LTROUT","21.58","1.30","-1.87"],["2026-08-24T09:15:00","CONS.SAUK1","-2.40","-1.58","-22.97"],["2026-08-24T09:15:00","CONS.SCIT","20.51","0.23","-1.87"],["2026-08-24T09:15:00","CONS.SCWND1","19.23","-0.99","-1.93"],["2026-08-24T09:15:00","CONS.SCWND2","19.23","-0.99","-1.93"],["2026-08-24T09:15:00","CONS.SCWND3","19.23","-0.99","-1.93"],["2026-08-24T09:15:00","CONS.SCWND4","19.23","-0.99","-1.93"],["2026-08-24T09:15:00","CONS.SELC","18.91","-0.28","-2.96"],["2026-08-24T09:15:00","CONS.SESB","18.91","-0.27","-2.97"],["2026-08-24T09:15:00","CONS.SPNGCREEK","16.10","-1.04","-5.01"],["2026-08-24T09:15:00","CONS.SUNFISH2","17.76","-0.75","-3.64"],["2026-08-24T09:15:00","CONS.THTFD.ARR","19.83","-0.47","-1.85"],["2026-08-24T09:15:00","CONS.TIBBITS","-5.82","-1.51","-26.46"],["2026-08-24T09:15:00","CONS.TIPPY","19.92","-0.32","-1.91"],["2026-08-24T09:15:00","CONS.TUSCOLA1","19.77","-0.51","-1.87"],["2026-08-24T09:15:00","CONS.UCMI","5.11","-0.83","-16.21"],["2026-08-24T09:15:00","CONS.VKLINCOLN","21.32","1.04","-1.87"],["2026-08-24T09:15:00","CONS.VKMCBAIN1","19.24","-1.01","-1.90"],["2026-08-24T09:15:00","CONS.VSTBG8","19.08","-1.08","-1.99"],["2026-08-24T09:15:00","CONS.WEADKBAT","20.05","-0.22","-1.88"],["2026-08-24T09:15:00","CONS.WEADO.ARR","20.01","-0.26","-1.88"],["2026-08-24T09:15:00","CONS.WEBBERHYD","19.65","-0.27","-2.23"],["2026-08-24T09:15:00","CONS.WHITI.ARR","19.16","-0.19","-2.80"],["2026-08-24T09:15:00","CONS.WOLV","19.90","-0.11","-2.14"],["2026-08-24T09:15:00","CONS.WPMC","18.94","-0.22","-2.99"],["2026-08-24T09:15:00","CONS.WPSC_1.AZ","19.18","-0.08","-2.89"],["2026-08-24T09:15:00","CONS.WPSC_2.AZ","19.00","-0.17","-2.98"],["2026-08-24T09:15:00","CONS.WVPA_1.AZ","17.09","-0.09","-4.97"],["2026-08-24T09:15:00","CONS.ZEELAND1A","19.28","-1.09","-1.78"],["2026-08-24T09:15:00","CONS.ZEELAND1B","19.26","-1.11","-1.78"],["2026-08-24T09:15:00","CONS.ZEELAND2A","19.25","-1.12","-1.78"],["2026-08-24T09:15:00","CONS.ZEELAND2B","19.26","-1.11","-1.78"],["2026-08-24T09:15:00","CONS.ZEELAND2C","19.24","-1.13","-1.78"],["2026-08-24T09:15:00","CPLE","21.65","-0.50","0.00"],["2026-08-24T09:15:00","CPLW","21.64","-0.51","0.00"],["2026-08-24T09:15:00","CSWS","21.60","-0.74","0.19"],["2026-08-24T09:15:00","CSWS.AEPM_2.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CSWS.AEPM_3.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CSWS.AEPM_4.AZ","22.14","-0.01","0.00"],["2026-08-24T09:15:00","CSWS.ETEC_LD","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CSWS.HOPE","21.66","-0.49","0.00"],["2026-08-24T09:15:00","CSWS.PRESCOTT","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CSWS.SWERETAIL","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CSWS.VEMCO","21.62","-0.53","0.00"],["2026-08-24T09:15:00","CWLD.AZ","21.17","-0.98","0.00"],["2026-08-24T09:15:00","CWLD.BLRG","21.27","-0.88","0.00"],["2026-08-24T09:15:00","CWLD.CEC2CTG1","21.14","-1.01","0.00"],["2026-08-24T09:15:00","CWLD.CEC2CTG2","21.14","-1.01","0.00"],["2026-08-24T09:15:00","CWLD.CEC2CTG3","21.14","-1.01","0.00"],["2026-08-24T09:15:00","CWLD.CEC2CTG4","21.14","-1.01","0.00"],["2026-08-24T09:15:00","CWLD.CWLD","21.17","-0.98","0.00"],["2026-08-24T09:15:00","CWLD.DR.CWLD","21.14","-1.01","0.00"],["2026-08-24T09:15:00","CWLD.FULT","22.08","-0.07","0.00"],["2026-08-24T09:15:00","CWLD.PLANTD6","21.17","-0.98","0.00"],["2026-08-24T09:15:00","CWLD.PLANTD8","21.17","-0.98","0.00"],["2026-08-24T09:15:00","CWLD.SIKESTON","21.35","-0.80","0.00"],["2026-08-24T09:15:00","CWLD.UMC","21.20","-0.95","0.00"],["2026-08-24T09:15:00","CWLP.AZ","20.85","-1.30","0.00"],["2026-08-24T09:15:00","CWLP.CWLP","20.86","-1.29","0.00"],["2026-08-24T09:15:00","CWLP.DALLMA84","20.79","-1.36","0.00"],["2026-08-24T09:15:00","CWLP.FACTOR91","20.84","-1.31","0.00"],["2026-08-24T09:15:00","CWLP.GST","20.79","-1.36","0.00"],["2026-08-24T09:15:00","CWLP.INTERSA81","20.79","-1.36","0.00"],["2026-08-24T09:15:00","CWLP.REYNOLS91","20.90","-1.25","0.00"],["2026-08-24T09:15:00","CWLP.TEA_1.AZ","21.00","-1.15","0.00"],["2026-08-24T09:15:00","DECO.APPLE","19.36","-1.01","-1.78"],["2026-08-24T09:15:00","DECO.AZ","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.BAUER.MVP","19.76","-0.58","-1.81"],["2026-08-24T09:15:00","DECO.BELRV.MVP","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BLR1.DEMO","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BLR1.MPPA","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BLR2.DEMO","20.00","-0.44","-1.71"],["2026-08-24T09:15:00","DECO.BLR2.MPPA","20.00","-0.44","-1.71"],["2026-08-24T09:15:00","DECO.BROOKFLD1","19.65","-0.71","-1.79"],["2026-08-24T09:15:00","DECO.BRP11","20.22","-0.23","-1.70"],["2026-08-24T09:15:00","DECO.BRP121","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BRP122","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BRP13","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BSEDTE1","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.BWEC.11","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BWEC.12","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.BWECSTG1","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.CC.BWEC","20.15","-0.29","-1.71"],["2026-08-24T09:15:00","DECO.CC.DIG2","20.10","-0.32","-1.73"],["2026-08-24T09:15:00","DECO.CC.DIG3","20.12","-0.30","-1.73"],["2026-08-24T09:15:00","DECO.CENOAKS","19.78","-0.59","-1.78"],["2026-08-24T09:15:00","NSP.BLKDO6","23.04","0.96","-0.07"],["2026-08-24T09:15:00","NSP.BLUE_LK_09","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BLUE_LK_10","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BLUE_LK_11","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BLUE_LK7","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BLUE_LK8","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BLUE1.ARR","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BLUE2.ARR","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BLUE4.ARR","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.BR_DIR_TR1","21.03","-1.04","-0.08"],["2026-08-24T09:15:00","NSP.BRGSRD.MVP","22.51","0.36","0.00"],["2026-08-24T09:15:00","NSP.BSTAR1.WND","21.95","-0.49","0.29"],["2026-08-24T09:15:00","NSP.BSTAR2.WND","21.95","-0.49","0.29"],["2026-08-24T09:15:00","NSP.BUFFR_TR1","21.03","-1.04","-0.08"],["2026-08-24T09:15:00","NSP.BUFFR_TR2","21.03","-1.04","-0.08"],["2026-08-24T09:15:00","NSP.CANFLSG1","22.68","0.59","-0.06"],["2026-08-24T09:15:00","NSP.CANFLSG2","22.68","0.59","-0.06"],["2026-08-24T09:15:00","NSP.CC.BLKD52","23.03","0.95","-0.07"],["2026-08-24T09:15:00","NSP.CC.HIBRDGE","22.66","0.58","-0.07"],["2026-08-24T09:15:00","NSP.CC.MANKTO","21.02","-1.13","0.00"],["2026-08-24T09:15:00","NSP.CC.RIVRSD","23.09","1.01","-0.07"],["2026-08-24T09:15:00","NSP.CEDARFAL","23.93","1.83","-0.05"],["2026-08-24T09:15:00","NSP.CH_DIR_TR4","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.CHARA_TR1","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.CHARA_TR2","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.CHARA_TR4","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.CHEMOLSPO","22.60","0.51","-0.06"],["2026-08-24T09:15:00","NSP.CHPFL1.HYD","23.72","1.62","-0.05"],["2026-08-24T09:15:00","NSP.CHPFL2.HYD","23.72","1.62","-0.05"],["2026-08-24T09:15:00","NSP.CHPRES","23.43","1.83","-0.55"],["2026-08-24T09:15:00","NSP.CISCO1","21.88","-0.27","0.00"],["2026-08-24T09:15:00","NSP.CMMPA.FAIR","22.71","0.63","-0.07"],["2026-08-24T09:15:00","NSP.CMMPA.G","23.14","1.06","-0.07"],["2026-08-24T09:15:00","NSP.CMMPA.GF","22.03","-0.03","-0.09"],["2026-08-24T09:15:00","NSP.CMMPA.GLEN","23.14","1.06","-0.07"],["2026-08-24T09:15:00","NSP.CMMPA.JANE","22.26","0.16","-0.05"],["2026-08-24T09:15:00","NSP.CMMPA.KASS","22.39","0.29","-0.05"],["2026-08-24T09:15:00","NSP.CMMPA.KEN","22.39","0.29","-0.05"],["2026-08-24T09:15:00","NSP.CMMPA.SE","22.37","0.29","-0.07"],["2026-08-24T09:15:00","NSP.CODA.BYLL","22.68","0.59","-0.06"],["2026-08-24T09:15:00","NSP.COYOTE","21.94","-0.54","0.33"],["2026-08-24T09:15:00","NSP.CRNELL.HYD","23.86","2.14","-0.43"],["2026-08-24T09:15:00","NSP.CWN1","21.60","-0.85","0.30"],["2026-08-24T09:15:00","NSP.CWN2","21.60","-0.85","0.30"],["2026-08-24T09:15:00","NSP.DANIELSN1","23.38","1.31","-0.08"],["2026-08-24T09:15:00","NSP.DR.BTFN","23.13","1.05","-0.07"],["2026-08-24T09:15:00","NSP.DR.MHP","21.45","-0.70","0.00"],["2026-08-24T09:15:00","NSP.DR.MNA","21.45","-0.70","0.00"],["2026-08-24T09:15:00","NSP.DR.SMRT","23.17","1.30","-0.28"],["2026-08-24T09:15:00","NSP.EASTRDG1","21.11","-0.98","-0.06"],["2026-08-24T09:15:00","NSP.ELLIOTPK1","23.11","1.03","-0.07"],["2026-08-24T09:15:00","NSP.EWINGTON1","21.89","-0.26","0.00"],["2026-08-24T09:15:00","NSP.FENTON.WND","21.10","-0.99","-0.06"],["2026-08-24T09:15:00","NSP.FLAMBHYDRO","24.35","2.73","-0.53"],["2026-08-24T09:15:00","NSP.FRENCH1","23.20","1.05","0.00"],["2026-08-24T09:15:00","NSP.FRENCH2","23.20","1.05","0.00"],["2026-08-24T09:15:00","NSP.FRENCH3","23.07","0.92","0.00"],["2026-08-24T09:15:00","NSP.FRENCH4","23.07","0.92","0.00"],["2026-08-24T09:15:00","NSP.GARWIN1","21.88","-0.22","-0.05"],["2026-08-24T09:15:00","NSP.GDMEADOW","22.31","0.16","0.00"],["2026-08-24T09:15:00","NSP.GLU","24.34","2.25","-0.06"],["2026-08-24T09:15:00","NSP.GRANTY.ARR","23.00","0.92","-0.07"],["2026-08-24T09:15:00","NSP.GRE.BFRDG","21.00","-1.07","-0.08"],["2026-08-24T09:15:00","NSP.HAMPTN.MVP","22.56","0.47","-0.06"],["2026-08-24T09:15:00","NSP.HATFIHAT1","23.27","1.12","0.00"],["2026-08-24T09:15:00","NSP.HCPD.GRVCT","23.39","1.32","-0.08"],["2026-08-24T09:15:00","NSP.HCPD.LKCR","21.75","-0.40","0.00"],["2026-08-24T09:15:00","NSP.HCPD.MAD","21.87","-0.28","0.00"],["2026-08-24T09:15:00","NSP.HCPD.NU","22.27","0.18","-0.06"],["2026-08-24T09:15:00","NSP.HCPD.SXFLS","21.93","-0.15","-0.07"],["2026-08-24T09:15:00","NSP.HCPD_1.AZ","21.93","-0.15","-0.07"],["2026-08-24T09:15:00","NSP.HENNIPIN1","23.15","1.07","-0.07"],["2026-08-24T09:15:00","NSP.HIBRDGCT7","22.67","0.59","-0.07"],["2026-08-24T09:15:00","NSP.HIBRDGCT8","22.67","0.59","-0.07"],["2026-08-24T09:15:00","NSP.HIBRDGST9","22.64","0.56","-0.07"],["2026-08-24T09:15:00","NSP.HOLCOM.HYD","23.92","2.21","-0.44"],["2026-08-24T09:15:00","NSP.IBR.YANKE","21.60","-0.85","0.30"],["2026-08-24T09:15:00","NSP.INVRHL1","22.84","0.75","-0.06"],["2026-08-24T09:15:00","NSP.INVRHL2","22.84","0.75","-0.06"],["2026-08-24T09:15:00","NSP.INVRHL3","22.84","0.75","-0.06"],["2026-08-24T09:15:00","NSP.INVRHL4","22.84","0.75","-0.06"],["2026-08-24T09:15:00","NSP.INVRHL5","22.84","0.75","-0.06"],["2026-08-24T09:15:00","NSP.INVRHL6","22.84","0.75","-0.06"],["2026-08-24T09:15:00","NSP.JEFFERS2","21.76","-0.39","0.00"],["2026-08-24T09:15:00","NSP.JIMFLS.HYD","23.98","1.88","-0.05"],["2026-08-24T09:15:00","NSP.KASOTA","21.05","-1.10","0.00"],["2026-08-24T09:15:00","NSP.KING1","22.49","0.80","-0.46"],["2026-08-24T09:15:00","NSP.LYONC.MVP","21.79","-0.28","-0.08"],["2026-08-24T09:15:00","NSP.MANKTOCT1","21.04","-1.11","0.00"],["2026-08-24T09:15:00","NSP.MANKTOCT2","20.96","-1.19","0.00"],["2026-08-24T09:15:00","NSP.MANKTOST3","21.05","-1.10","0.00"],["2026-08-24T09:15:00","NSP.MARSHSOLAR","21.74","-0.33","-0.08"],["2026-08-24T09:15:00","NSP.MENOMOA","23.95","1.85","-0.05"],["2026-08-24T09:15:00","NSP.MERPK1","22.90","0.82","-0.07"],["2026-08-24T09:15:00","NSP.MINRVR1","22.86","0.78","-0.07"],["2026-08-24T09:15:00","AMIL.HVANA.ARR","20.83","-1.32","0.00"],["2026-08-24T09:15:00","AMIL.IDTE","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.IGS","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.IMEA.BHSF","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMIL.IMEA.HOOS","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.IMEA_1.AZ","20.92","-1.23","0.00"],["2026-08-24T09:15:00","AMIL.IOW_AFRYT","21.37","-0.78","0.00"],["2026-08-24T09:15:00","AMIL.IP","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.IP.AZ","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.IP.IMEA","20.90","-1.25","0.00"],["2026-08-24T09:15:00","AMIL.IPRETL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.IPVS.MVP","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMIL.JOPPA_AUX","21.53","-0.62","0.00"],["2026-08-24T09:15:00","AMIL.KIMMEL","20.41","-1.74","0.00"],["2026-08-24T09:15:00","AMIL.L69_AHOPK","21.86","-0.29","0.00"],["2026-08-24T09:15:00","AMIL.LEGOESR","20.74","-1.41","0.00"],["2026-08-24T09:15:00","AMIL.LINCLAND1","20.57","-1.58","0.00"],["2026-08-24T09:15:00","AMIL.LINCLAND2","20.57","-1.58","0.00"],["2026-08-24T09:15:00","AMIL.LOTUS","20.52","-1.63","0.00"],["2026-08-24T09:15:00","AMIL.MAROA.MVP","20.57","-1.58","0.00"],["2026-08-24T09:15:00","AMIL.MCEC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.MCPU_1.AZ","21.08","-1.07","0.00"],["2026-08-24T09:15:00","AMIL.MECWB_LPC","21.99","-0.16","0.00"],["2026-08-24T09:15:00","AMIL.MERDS.MVP","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMIL.MES","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.MFSF","20.57","-1.58","0.00"],["2026-08-24T09:15:00","AMIL.MP2N","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.MPRG.ARR","20.95","-1.20","0.00"],["2026-08-24T09:15:00","AMIL.MRDSA.ARR","20.68","-1.47","0.00"],["2026-08-24T09:15:00","AMIL.MSWP","20.81","-1.34","0.00"],["2026-08-24T09:15:00","AMIL.MTCML","21.08","-1.07","0.00"],["2026-08-24T09:15:00","AMIL.MULLIGAN","20.52","-1.63","0.00"],["2026-08-24T09:15:00","AMIL.NEC1_1.AZ","20.90","-1.25","0.00"],["2026-08-24T09:15:00","AMIL.NESL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.NEWT_1.AZ","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMIL.NEWTON21","20.65","-1.50","0.00"],["2026-08-24T09:15:00","AMIL.NLT_ANEW_","21.56","-0.59","0.00"],["2026-08-24T09:15:00","AMIL.NORRISDPC","20.88","-1.27","0.00"],["2026-08-24T09:15:00","AMIL.NWTN_BF","20.66","-1.49","0.00"],["2026-08-24T09:15:00","AMIL.NWTN_SF","20.66","-1.49","0.00"],["2026-08-24T09:15:00","AMIL.OGLES.ARR","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMIL.P66T","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.PALMCOIL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.PEARLG2","20.65","-1.50","0.00"],["2026-08-24T09:15:00","AMIL.PEIC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.PEIH","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.PIKESLR","20.89","-1.26","0.00"],["2026-08-24T09:15:00","AMIL.PLSKI_AUX","21.50","-0.65","0.00"],["2026-08-24T09:15:00","AMIL.PLSKI_SF","21.50","-0.65","0.00"],["2026-08-24T09:15:00","AMIL.PLST","20.77","-1.38","0.00"],["2026-08-24T09:15:00","AMIL.PPI","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.PRAIRIE1","20.61","-1.54","0.00"],["2026-08-24T09:15:00","AMIL.PRAIRIECK","20.27","-1.88","0.00"],["2026-08-24T09:15:00","AMIL.PRSPWF","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMIL.PS1.NIMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PS2.NIMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG1.IMEA","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG1.IMPA","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG1.LGEP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG1.MEUC","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG1.SIPC","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG2.IMEA","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG2.IMPA","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG2.LGEP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG2.MEUC","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSG2.SIPC","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSGC1.AMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSGC1.KMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSGC1.PPI","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSGC2.AMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSGC2.KMP","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PSGC2.PPI","20.75","-1.40","0.00"],["2026-08-24T09:15:00","AMIL.PTWF","20.54","-1.61","0.00"],["2026-08-24T09:15:00","AMIL.PUBPOWIL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.PWLFSLR","20.63","-1.52","0.00"],["2026-08-24T09:15:00","AMIL.RECC_FPLP","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGA","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGB","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGC","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGD","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGE","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGF","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGG","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REI2CTGH","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.REN1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.RES.CNE","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.RESE","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.RICHLAND","20.24","-1.91","0.00"],["2026-08-24T09:15:00","AMIL.RISING.H","20.63","-1.52","0.00"],["2026-08-24T09:15:00","AMIL.RISING.L","20.63","-1.52","0.00"],["2026-08-24T09:15:00","AMIL.RIVRFRRYS","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.RLGY01","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.RNGDRP","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMIL.RNGPSS","20.73","-1.42","0.00"],["2026-08-24T09:15:00","AMIL.RPGI_1.AZ","21.65","-0.50","0.00"],["2026-08-24T09:15:00","NSP.MINVLY.MVP","21.93","-0.13","-0.09"],["2026-08-24T09:15:00","NSP.MMPA","22.97","0.89","-0.07"],["2026-08-24T09:15:00","NSP.MMPA.BOGWF","24.15","2.09","-0.09"],["2026-08-24T09:15:00","NSP.MMPA.FEP","21.54","-0.55","-0.06"],["2026-08-24T09:15:00","NSP.MMPA.WWF","21.36","-0.73","-0.06"],["2026-08-24T09:15:00","NSP.MMPA_1.AZ","22.97","0.89","-0.07"],["2026-08-24T09:15:00","NSP.MMU_1.AZ","22.10","0.03","-0.08"],["2026-08-24T09:15:00","NSP.MNDAK.WND","21.60","-0.85","0.30"],["2026-08-24T09:15:00","NSP.MNTCEL1","22.88","0.80","-0.07"],["2026-08-24T09:15:00","NSP.MOR1_IBR","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.MORAINE2","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.MRES","22.65","0.58","-0.08"],["2026-08-24T09:15:00","NSP.MRES.MWF","21.78","-0.29","-0.08"],["2026-08-24T09:15:00","NSP.MRES_5.AZ","24.77","2.71","-0.09"],["2026-08-24T09:15:00","NSP.MRES_6.AZ","24.44","2.39","-0.10"],["2026-08-24T09:15:00","NSP.NCP.AZ","23.43","1.83","-0.55"],["2026-08-24T09:15:00","NSP.NCPLOAD","23.43","1.83","-0.55"],["2026-08-24T09:15:00","NSP.NEW_PNEW_","23.49","1.40","-0.06"],["2026-08-24T09:15:00","NSP.NOBLE.CWS1","21.29","-0.81","-0.05"],["2026-08-24T09:15:00","NSP.NOBLE.CWS2","21.29","-0.81","-0.05"],["2026-08-24T09:15:00","NSP.NOBLES.WND","21.29","-0.81","-0.05"],["2026-08-24T09:15:00","NSP.NOBLES2.MP","21.16","-0.94","-0.05"],["2026-08-24T09:15:00","NSP.NORTHN.WND","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.NSP","23.00","0.90","-0.05"],["2026-08-24T09:15:00","NSP.NSPG_1.AZ","22.71","0.63","-0.07"],["2026-08-24T09:15:00","NSP.NSPG_2.AZ","22.37","0.29","-0.07"],["2026-08-24T09:15:00","NSP.NSTARSOLAR","22.10","0.59","-0.64"],["2026-08-24T09:15:00","NSP.NU","22.27","0.18","-0.06"],["2026-08-24T09:15:00","NSP.NU.AZ","22.27","0.18","-0.06"],["2026-08-24T09:15:00","NSP.NULM.4GT","22.28","0.19","-0.06"],["2026-08-24T09:15:00","NSP.NULM.5GT","22.28","0.19","-0.06"],["2026-08-24T09:15:00","NSP.NULM.6GT","22.28","0.19","-0.06"],["2026-08-24T09:15:00","NSP.NULM.7GT","22.28","0.19","-0.06"],["2026-08-24T09:15:00","NSP.NWEC.AZ","23.41","1.78","-0.52"],["2026-08-24T09:15:00","NSP.NWELOAD","23.41","1.78","-0.52"],["2026-08-24T09:15:00","NSP.OAKLKE_IBR","21.68","-0.79","0.32"],["2026-08-24T09:15:00","NSP.ODELL.WND","21.09","-1.06","0.00"],["2026-08-24T09:15:00","NSP.OTP","21.51","-0.56","-0.08"],["2026-08-24T09:15:00","NSP.OTPW_1.AZ","21.51","-0.56","-0.08"],["2026-08-24T09:15:00","NSP.OWATON_SIG","22.40","0.30","-0.05"],["2026-08-24T09:15:00","NSP.OWATONA_7","22.40","0.30","-0.05"],["2026-08-24T09:15:00","NSP.PRISL1","22.36","0.27","-0.06"],["2026-08-24T09:15:00","NSP.PRISL1_LD","22.36","0.27","-0.06"],["2026-08-24T09:15:00","NSP.PRISL2","22.36","0.27","-0.06"],["2026-08-24T09:15:00","NSP.PRISL2_LD","22.36","0.27","-0.06"],["2026-08-24T09:15:00","NSP.PROSE","21.52","-0.56","-0.07"],["2026-08-24T09:15:00","NSP.PVALEY.WND","22.31","0.16","0.00"],["2026-08-24T09:15:00","NSP.RAETNA.WND","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.RAPID.ARR","21.52","-0.63","0.00"],["2026-08-24T09:15:00","NSP.REDPINE","21.63","-0.43","-0.09"],["2026-08-24T09:15:00","NSP.REDWIN1","22.52","0.43","-0.06"],["2026-08-24T09:15:00","NSP.REDWIN2","22.52","0.43","-0.06"],["2026-08-24T09:15:00","NSP.RIVRSDCT10","23.09","1.01","-0.07"],["2026-08-24T09:15:00","NSP.RIVRSDCT9","23.09","1.01","-0.07"],["2026-08-24T09:15:00","NSP.RIVRSDST7","23.09","1.01","-0.07"],["2026-08-24T09:15:00","NSP.ROCKRIDG1","21.12","-0.97","-0.06"],["2026-08-24T09:15:00","NSP.RWF__1_QS","22.34","0.26","-0.07"],["2026-08-24T09:15:00","NSP.RWF__2","22.34","0.26","-0.07"],["2026-08-24T09:15:00","NSP.S_RIDGE1","21.12","-0.97","-0.06"],["2026-08-24T09:15:00","NSP.SARTELL","23.00","0.92","-0.07"],["2026-08-24T09:15:00","NSP.SHAKOBIO1","22.99","0.91","-0.07"],["2026-08-24T09:15:00","NSP.SHERC1.SLR","22.83","0.75","-0.07"],["2026-08-24T09:15:00","NSP.SHERC2.SLR","22.83","0.75","-0.07"],["2026-08-24T09:15:00","NSP.SHERC3.SLR","22.83","0.75","-0.07"],["2026-08-24T09:15:00","NSP.SHERCO.3","22.66","0.58","-0.07"],["2026-08-24T09:15:00","NSP.SHERCO1","22.80","0.72","-0.07"],["2026-08-24T09:15:00","NSP.SMP","22.46","0.35","-0.04"],["2026-08-24T09:15:00","NSP.SMPM.S3","22.66","0.58","-0.07"],["2026-08-24T09:15:00","NSP.SPGSPG1","22.51","0.43","-0.07"],["2026-08-24T09:15:00","NSP.ST_PETER","21.86","-0.29","0.00"],["2026-08-24T09:15:00","NSP.STCLOUD1","23.05","0.97","-0.07"],["2026-08-24T09:15:00","NSP.STCRO","22.63","1.02","-0.54"],["2026-08-24T09:15:00","NSP.STJM_1.AZ","22.93","0.78","0.00"],["2026-08-24T09:15:00","NSP.STONERAY","20.95","-1.13","-0.07"],["2026-08-24T09:15:00","NSP.TEA_1.AZ","22.48","0.37","-0.04"],["2026-08-24T09:15:00","NSP.UILK1","21.04","-1.04","-0.07"],["2026-08-24T09:15:00","NSP.UOFMGEN1","23.15","1.07","-0.07"],["2026-08-24T09:15:00","NSP.UOFMGEN2","23.04","0.96","-0.07"],["2026-08-24T09:15:00","NSP.UPLS_1.AZ","23.29","1.20","-0.06"],["2026-08-24T09:15:00","NSP.UPLS_2.AZ","22.03","-0.03","-0.09"],["2026-08-24T09:15:00","NSP.UPLS_3.AZ","21.87","-0.28","0.00"],["2026-08-24T09:15:00","NSP.VALYVIEW1","21.09","-1.00","-0.06"],["2026-08-24T09:15:00","NSP.VELVAVELV","27.44","-0.23","5.52"],["2026-08-24T09:15:00","NSP.W_TRIW_TR","21.09","-1.00","-0.06"],["2026-08-24T09:15:00","NSP.WESTSID1","22.16","0.09","-0.08"],["2026-08-24T09:15:00","NSP.WHEAT1.ARR","23.46","1.36","-0.05"],["2026-08-24T09:15:00","NSP.WHEAT3.ARR","23.46","1.36","-0.05"],["2026-08-24T09:15:00","NSP.WHEATON_08","23.46","1.36","-0.05"],["2026-08-24T09:15:00","NSP.WHEATON_09","23.54","1.44","-0.05"],["2026-08-24T09:15:00","NSP.WHEATON_10","23.54","1.44","-0.05"],["2026-08-24T09:15:00","NSP.WHEATON_11","23.54","1.44","-0.05"],["2026-08-24T09:15:00","NSP.WHEATON_12","23.54","1.44","-0.05"],["2026-08-24T09:15:00","NSP.WHEATON_13","23.54","1.44","-0.05"],["2026-08-24T09:15:00","NSP.WILMAR1","20.94","-1.21","0.00"],["2026-08-24T09:15:00","NSP.WILMAR2","20.94","-1.21","0.00"],["2026-08-24T09:15:00","AMMO.KAHO_1.AZ","21.35","-0.80","0.00"],["2026-08-24T09:15:00","AMMO.KAHO_NEM","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK1","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK10","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK11","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK12","20.84","-1.31","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK13","20.84","-1.31","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK14","20.84","-1.31","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK15","20.84","-1.31","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK2","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK3","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK4","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK5","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK6","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK7","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK8","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.KEOKUK9","20.79","-1.36","0.00"],["2026-08-24T09:15:00","AMMO.KIRK","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.KIRK_1.AZ","21.15","-1.00","0.00"],["2026-08-24T09:15:00","AMMO.KIRK2.ARR","21.78","-0.37","0.00"],["2026-08-24T09:15:00","AMMO.KLSF1","21.02","-1.13","0.00"],["2026-08-24T09:15:00","AMMO.KLSF2","21.02","-1.13","0.00"],["2026-08-24T09:15:00","AMMO.KMDYCTG1","20.70","-1.45","0.00"],["2026-08-24T09:15:00","AMMO.KMDYCTG2","20.70","-1.45","0.00"],["2026-08-24T09:15:00","AMMO.LABADIE1","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.LABADIE2","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.LABADIE3","20.80","-1.35","0.00"],["2026-08-24T09:15:00","AMMO.LABADIE4","20.81","-1.34","0.00"],["2026-08-24T09:15:00","AMMO.LINN_1.AZ","21.86","-0.29","0.00"],["2026-08-24T09:15:00","AMMO.MARC_1.AZ","22.06","-0.09","0.00"],["2026-08-24T09:15:00","AMMO.MARC_NEM","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.MARC_NG","22.16","0.01","0.00"],["2026-08-24T09:15:00","AMMO.MERAMEC1","21.12","-1.03","0.00"],["2026-08-24T09:15:00","AMMO.MERAMEC2","21.12","-1.03","0.00"],["2026-08-24T09:15:00","AMMO.MERAMEC3","21.12","-1.03","0.00"],["2026-08-24T09:15:00","AMMO.MERAMEC4","21.12","-1.03","0.00"],["2026-08-24T09:15:00","AMMO.MEXCTG1","19.59","-2.56","0.00"],["2026-08-24T09:15:00","AMMO.MOBCTG1","21.00","-1.15","0.00"],["2026-08-24T09:15:00","AMMO.MOCE_1.AZ","21.00","-1.15","0.00"],["2026-08-24T09:15:00","AMMO.MORUCTG1","21.40","-0.75","0.00"],["2026-08-24T09:15:00","AMMO.MRRIS.SLR","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AMMO.NEWFLOR","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMMO.NEWMADRID","21.37","-0.78","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE1","21.50","-0.65","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE2","21.50","-0.65","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE3","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE4","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE5","21.50","-0.65","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE6","21.50","-0.65","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE7","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMMO.OSAGE8","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMMO.OSAGEEGEN","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMMO.PENOCTG1","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMMO.PENOCTG2","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMMO.PENOCTG3","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMMO.PENOCTG4","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMMO.PERR","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.PERR_1.AZ","20.13","-2.02","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG1","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG2","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG3","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG4","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG5","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG6","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG7","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.PNKYCTG8","20.87","-1.28","0.00"],["2026-08-24T09:15:00","AMMO.RCCKCTG1","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMMO.RCCKCTG2","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMMO.RCCKCTG3","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMMO.RCCKCTG4","20.69","-1.46","0.00"],["2026-08-24T09:15:00","AMMO.RUSHIS1","21.06","-1.09","0.00"],["2026-08-24T09:15:00","AMMO.RUSHIS2","21.06","-1.09","0.00"],["2026-08-24T09:15:00","AMMO.SHOWMS","20.99","-1.16","0.00"],["2026-08-24T09:15:00","AMMO.SIOUX1","21.03","-1.12","0.00"],["2026-08-24T09:15:00","AMMO.SIOUX2","20.99","-1.16","0.00"],["2026-08-24T09:15:00","AMMO.SPLITRAIL","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMMO.TRIGCTG1","20.99","-1.16","0.00"],["2026-08-24T09:15:00","AMMO.TS1","21.23","-0.92","0.00"],["2026-08-24T09:15:00","AMMO.TS2","21.23","-0.92","0.00"],["2026-08-24T09:15:00","AMMO.UA.AZ","20.99","-1.16","0.00"],["2026-08-24T09:15:00","AMMO.UE","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.UE.AZ","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMMO.VANDALIA","19.62","-2.53","0.00"],["2026-08-24T09:15:00","AMMO.VENCTG2","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AMMO.VENCTG3","21.04","-1.11","0.00"],["2026-08-24T09:15:00","AMMO.VENCTG4","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AMMO.VENCTG5","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AMMO.WFSP","20.81","-1.34","0.00"],["2026-08-24T09:15:00","AMMO.WVPA","21.28","-0.87","0.00"],["2026-08-24T09:15:00","AMMO.WVPA.CZML","21.28","-0.87","0.00"],["2026-08-24T09:15:00","AMMO.WVPA.CZPG","21.28","-0.87","0.00"],["2026-08-24T09:15:00","AMMO.WVPA_3.AZ","21.35","-0.80","0.00"],["2026-08-24T09:15:00","AP","21.33","-0.82","0.00"],["2026-08-24T09:15:00","ARKANSAS.HUB","21.56","-0.59","0.00"],["2026-08-24T09:15:00","BREC.AZ","21.75","-0.40","0.00"],["2026-08-24T09:15:00","BREC.BREC","21.87","-0.28","0.00"],["2026-08-24T09:15:00","AMIL.CEEA","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CFFN.ARR","20.71","-1.44","0.00"],["2026-08-24T09:15:00","AMIL.CFSF","20.76","-1.39","0.00"],["2026-08-24T09:15:00","AMIL.CHEL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CHEL_1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CILC.AZ","21.03","-1.12","0.00"],["2026-08-24T09:15:00","AMIL.CILC.BOC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CIPS","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CIPS.AZ","20.94","-1.21","0.00"],["2026-08-24T09:15:00","AMIL.CIPS.BOC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CIPS.ROB","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CLAY_1.AZ","21.00","-1.15","0.00"],["2026-08-24T09:15:00","AMIL.CLINTO51","20.54","-1.61","0.00"],["2026-08-24T09:15:00","AMIL.CLVW","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.CNE","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.COG_ACOGG","22.12","-0.03","0.00"],["2026-08-24T09:15:00","AMIL.CONC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.COOKSMILL","20.60","-1.55","0.00"],["2026-08-24T09:15:00","AMIL.COSF_BF","20.50","-1.65","0.00"],["2026-08-24T09:15:00","AMIL.COSF_SF","20.50","-1.65","0.00"],["2026-08-24T09:15:00","AMIL.CPW_GS","21.31","-0.84","0.00"],["2026-08-24T09:15:00","AMIL.CRCDCK","20.67","-1.48","0.00"],["2026-08-24T09:15:00","AMIL.CSTN3","20.54","-1.61","0.00"],["2026-08-24T09:15:00","AMIL.CSTNCTG1","20.52","-1.63","0.00"],["2026-08-24T09:15:00","AMIL.CSTNCTG2","20.46","-1.69","0.00"],["2026-08-24T09:15:00","AMIL.DAYTON","21.29","-0.86","0.00"],["2026-08-24T09:15:00","AMIL.DBDSOL","20.49","-1.66","0.00"],["2026-08-24T09:15:00","AMIL.DEB.NAH","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.DEB_ALTON","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.DER","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.DESY1","20.99","-1.16","0.00"],["2026-08-24T09:15:00","AMIL.DEWITT","20.70","-1.45","0.00"],["2026-08-24T09:15:00","AMIL.DP","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.DR.ADM","20.66","-1.49","0.00"],["2026-08-24T09:15:00","AMIL.DR.AEMILL","21.15","-1.00","0.00"],["2026-08-24T09:15:00","AMIL.DR.ALTON","21.03","-1.12","0.00"],["2026-08-24T09:15:00","AMIL.DR.AREP1","20.58","-1.57","0.00"],["2026-08-24T09:15:00","AMIL.DR.ASFK","21.13","-1.02","0.00"],["2026-08-24T09:15:00","AMIL.DR.BRAD","21.15","-1.00","0.00"],["2026-08-24T09:15:00","AMIL.DR.CIVC","21.18","-0.97","0.00"],["2026-08-24T09:15:00","AMIL.DR.EIU","20.72","-1.43","0.00"],["2026-08-24T09:15:00","AMIL.DR.ETRN","21.12","-1.03","0.00"],["2026-08-24T09:15:00","AMIL.DR.FPLP","21.09","-1.06","0.00"],["2026-08-24T09:15:00","AMIL.DR.ISU2","20.83","-1.32","0.00"],["2026-08-24T09:15:00","AMIL.DR.JPPA","21.56","-0.59","0.00"],["2026-08-24T09:15:00","AMIL.DR.LCLN","21.17","-0.98","0.00"],["2026-08-24T09:15:00","AMIL.DR.MES","20.71","-1.44","0.00"],["2026-08-24T09:15:00","AMIL.DR.SEL","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AMIL.DR.SIUC3","21.35","-0.80","0.00"],["2026-08-24T09:15:00","AMIL.DR.SIUE2","21.01","-1.14","0.00"],["2026-08-24T09:15:00","AMIL.DR.SLGN2","20.70","-1.45","0.00"],["2026-08-24T09:15:00","AMIL.DR.SPRTN","20.89","-1.26","0.00"],["2026-08-24T09:15:00","AMIL.DR.WIEL","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AMIL.DR.WIU2","21.39","-0.76","0.00"],["2026-08-24T09:15:00","AMIL.EARP","20.97","-1.18","0.00"],["2026-08-24T09:15:00","AMIL.EDWARDS2","21.09","-1.06","0.00"],["2026-08-24T09:15:00","AMIL.EDWARDS3","21.05","-1.10","0.00"],["2026-08-24T09:15:00","AMIL.EEI","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EIPS","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EIPS1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EIPS2","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EIPS3","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EIPS4","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EIPS5","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.ELD120","20.52","-1.63","0.00"],["2026-08-24T09:15:00","AMIL.ELD150","20.52","-1.63","0.00"],["2026-08-24T09:15:00","AMIL.ELIG","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EMSF","20.64","-1.51","0.00"],["2026-08-24T09:15:00","AMIL.ENFIELD","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EPH1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.ESPI","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.EXOL","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.FARGO.MVP","20.98","-1.17","0.00"],["2026-08-24T09:15:00","AMIL.FESC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.FORDCO1","20.15","-2.00","0.00"],["2026-08-24T09:15:00","AMIL.FTR","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.GBCCTG1","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.GBCCTG2","20.04","-2.11","0.00"],["2026-08-24T09:15:00","AMIL.GBCM","21.07","-1.08","0.00"],["2026-08-24T09:15:00","AMIL.GDTR1.ARR","21.43","-0.72","0.00"],["2026-08-24T09:15:00","AMIL.GDTR2.ARR","21.43","-0.72","0.00"],["2026-08-24T09:15:00","AMIL.GDTR3.ARR","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMIL.GDTR4.ARR","21.43","-0.72","0.00"],["2026-08-24T09:15:00","AMIL.GDTWR.ARR","21.43","-0.72","0.00"],["2026-08-24T09:15:00","AMIL.GEXA","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.GEXAIEC","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.GLSBG.SIG","20.95","-1.20","0.00"],["2026-08-24T09:15:00","AMIL.GME1","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.GRJ_AGRJ_","21.90","-0.25","0.00"],["2026-08-24T09:15:00","AMIL.GRTPLAINS","20.73","-1.42","0.00"],["2026-08-24T09:15:00","AMIL.GSWIND","20.82","-1.33","0.00"],["2026-08-24T09:15:00","AMIL.HEN_AMT_P","21.49","-0.66","0.00"],["2026-08-24T09:15:00","AMIL.HENNP.ARR","21.11","-1.04","0.00"],["2026-08-24T09:15:00","AMIL.HES","20.96","-1.19","0.00"],["2026-08-24T09:15:00","AMIL.HISF","20.25","-1.90","0.00"],["2026-08-24T09:15:00","AMIL.HOOPESTON","20.67","-1.48","0.00"],["2026-08-24T09:15:00","AMIL.HSNVL.ARR","21.06","-1.09","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG04","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG05","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG06","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG07","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG08","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG09","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.DRR.DG10","21.79","-0.36","0.00"],["2026-08-24T09:15:00","MGE.HERMSDORF","21.73","-0.42","0.00"],["2026-08-24T09:15:00","MGE.HKP_ESR1","21.72","-0.43","0.00"],["2026-08-24T09:15:00","MGE.JOUCOLUM1","21.40","-0.75","0.00"],["2026-08-24T09:15:00","MGE.JOUCOLUM2","21.40","-0.75","0.00"],["2026-08-24T09:15:00","MGE.LRRGTOT","22.96","0.81","0.00"],["2026-08-24T09:15:00","MGE.MGE","21.78","-0.37","0.00"],["2026-08-24T09:15:00","MGE.MOREY","21.69","-0.46","0.00"],["2026-08-24T09:15:00","MGE.OBRIEN_N","21.55","-0.60","0.00"],["2026-08-24T09:15:00","MGE.OBRIEN_S","21.55","-0.60","0.00"],["2026-08-24T09:15:00","MGE.OBRIEN_W","21.48","-0.67","0.00"],["2026-08-24T09:15:00","MGE.PINE_HILL","21.67","-0.48","0.00"],["2026-08-24T09:15:00","MGE.SIX_MILE","21.72","-0.43","0.00"],["2026-08-24T09:15:00","MGE.SSD_ESR1","21.48","-0.67","0.00"],["2026-08-24T09:15:00","MGE.SSD_ESR2","21.48","-0.67","0.00"],["2026-08-24T09:15:00","MGE.SSD_SLR1","21.48","-0.67","0.00"],["2026-08-24T09:15:00","MGE.SSD_SLR2","21.48","-0.67","0.00"],["2026-08-24T09:15:00","MGE.STRIX","21.48","-0.67","0.00"],["2026-08-24T09:15:00","MGE.TYTO","21.66","-0.49","0.00"],["2026-08-24T09:15:00","MGE.WCCF","21.91","-0.24","0.00"],["2026-08-24T09:15:00","MGE.WMARIN034","23.34","1.19","0.00"],["2026-08-24T09:15:00","MGE.WMD_ESR1","21.53","-0.62","0.00"],["2026-08-24T09:15:00","MHEB","19.40","-0.60","-2.15"],["2026-08-24T09:15:00","MHEB_EAR","19.67","-0.53","-1.95"],["2026-08-24T09:15:00","MICHIGAN.HUB","19.56","-0.24","-2.35"],["2026-08-24T09:15:00","MINN.HUB","22.96","0.95","-0.14"],["2026-08-24T09:15:00","MIUP.ARCP","22.52","0.37","0.00"],["2026-08-24T09:15:00","MIUP.BRULEGHYD","23.50","1.35","0.00"],["2026-08-24T09:15:00","MIUP.CHALKHILL","23.23","1.08","0.00"],["2026-08-24T09:15:00","MIUP.CLOV","22.52","0.37","0.00"],["2026-08-24T09:15:00","MIUP.CLVHDRTN1","21.76","-0.39","0.00"],["2026-08-24T09:15:00","MIUP.DETRDBN1","22.72","0.57","0.00"],["2026-08-24T09:15:00","MIUP.DFTR13N1","22.03","-0.12","0.00"],["2026-08-24T09:15:00","MIUP.FAIRBNKS1","21.89","-0.26","0.00"],["2026-08-24T09:15:00","MIUP.GARSPV1","22.19","0.04","0.00"],["2026-08-24T09:15:00","MIUP.GARSPV2","22.19","0.04","0.00"],["2026-08-24T09:15:00","MIUP.GARWND1","22.19","0.04","0.00"],["2026-08-24T09:15:00","MIUP.GARWND2","22.19","0.04","0.00"],["2026-08-24T09:15:00","MIUP.KUESTER11","23.52","1.37","0.00"],["2026-08-24T09:15:00","MIUP.KUESTER12","23.52","1.37","0.00"],["2026-08-24T09:15:00","MIUP.KUESTER13","23.52","1.37","0.00"],["2026-08-24T09:15:00","MIUP.KUESTER14","23.52","1.37","0.00"],["2026-08-24T09:15:00","MIUP.KUESTER25","23.54","1.39","0.00"],["2026-08-24T09:15:00","MIUP.KUESTER26","23.54","1.39","0.00"],["2026-08-24T09:15:00","MIUP.KUESTER27","23.54","1.39","0.00"],["2026-08-24T09:15:00","MIUP.LITTLQUIN","23.17","1.02","0.00"],["2026-08-24T09:15:00","MIUP.MAGAZESH","21.63","-0.52","0.00"],["2026-08-24T09:15:00","MIUP.MANSTQN1","22.81","0.66","0.00"],["2026-08-24T09:15:00","MIUP.MARQ","23.77","1.62","0.00"],["2026-08-24T09:15:00","MIUP.MICHIGMF","23.49","1.34","0.00"],["2026-08-24T09:15:00","MIUP.MIHM11","24.60","2.45","0.00"],["2026-08-24T09:15:00","MIUP.MIHM12","24.60","2.45","0.00"],["2026-08-24T09:15:00","MIUP.MIHM13","24.60","2.45","0.00"],["2026-08-24T09:15:00","MIUP.NEWQUINES","23.28","1.13","0.00"],["2026-08-24T09:15:00","MIUP.NWLB","23.15","1.00","0.00"],["2026-08-24T09:15:00","MIUP.PEAVYFALL","23.63","1.48","0.00"],["2026-08-24T09:15:00","MIUP.PRESQ.ARR","23.44","1.29","0.00"],["2026-08-24T09:15:00","MIUP.RBRTS.ARR","23.15","1.00","0.00"],["2026-08-24T09:15:00","MIUP.RNGD_SLR","22.80","0.65","0.00"],["2026-08-24T09:15:00","MIUP.TILDEN","23.94","1.79","0.00"],["2026-08-24T09:15:00","MIUP.TWINFALLS","23.30","1.15","0.00"],["2026-08-24T09:15:00","MIUP.UMERC","23.56","1.41","0.00"],["2026-08-24T09:15:00","MIUP.WEPM","23.80","1.65","0.00"],["2026-08-24T09:15:00","MIUP.WHITERAPD","23.15","1.00","0.00"],["2026-08-24T09:15:00","MIUP.WOLV","24.78","2.63","0.00"],["2026-08-24T09:15:00","MIUP.WPPI","23.51","1.36","0.00"],["2026-08-24T09:15:00","MIUP.WPSE","23.55","1.40","0.00"],["2026-08-24T09:15:00","MOGEN1.AGG","20.85","-1.30","0.00"],["2026-08-24T09:15:00","MOGEN2.AGG","21.12","-1.03","0.00"],["2026-08-24T09:15:00","MP.AEPE14","23.61","1.55","-0.09"],["2026-08-24T09:15:00","MP.AEPE20","23.61","1.55","-0.09"],["2026-08-24T09:15:00","MP.AEPE50","23.61","1.55","-0.09"],["2026-08-24T09:15:00","MP.AZ","22.43","1.12","-0.84"],["2026-08-24T09:15:00","MP.BISON1","23.76","-0.32","1.93"],["2026-08-24T09:15:00","MP.BISON5","23.75","-0.33","1.93"],["2026-08-24T09:15:00","MP.BLNCHR123","23.77","1.71","-0.09"],["2026-08-24T09:15:00","MP.BOS233","21.07","-0.07","-1.01"],["2026-08-24T09:15:00","MP.DLPLOAD","23.11","1.61","-0.65"],["2026-08-24T09:15:00","MP.DR.JFK","23.61","1.55","-0.09"],["2026-08-24T09:15:00","MP.FONDLA1","22.57","1.21","-0.79"],["2026-08-24T09:15:00","MP.G_ULLIN.WND","23.75","-0.33","1.93"],["2026-08-24T09:15:00","MP.HIBBAR3","22.58","1.23","-0.80"],["2026-08-24T09:15:00","MP.HIBBAR4","22.58","1.23","-0.80"],["2026-08-24T09:15:00","MP.HPUGEN356","21.54","0.46","-1.07"],["2026-08-24T09:15:00","MP.HPULOAD","21.54","0.46","-1.07"],["2026-08-24T09:15:00","MP.HVDCE","22.33","0.99","-0.81"],["2026-08-24T09:15:00","MP.HVDCW","23.80","-0.28","1.93"],["2026-08-24T09:15:00","MP.LASKIN1","22.16","1.06","-1.05"],["2026-08-24T09:15:00","MP.LASKIN2","22.16","1.06","-1.05"],["2026-08-24T09:15:00","MP.MP","22.37","1.10","-0.88"],["2026-08-24T09:15:00","MP.MP_BOS4","21.05","-0.09","-1.01"],["2026-08-24T09:15:00","EES.BRAZLD","22.42","0.27","0.00"],["2026-08-24T09:15:00","EES.BRTNY1.ARR","22.92","0.77","0.00"],["2026-08-24T09:15:00","EES.BRTNY2.ARR","22.92","0.77","0.00"],["2026-08-24T09:15:00","EES.BURAS.ARR","23.04","0.89","0.00"],["2026-08-24T09:15:00","EES.BXTRW5.ARR","21.76","-0.39","0.00"],["2026-08-24T09:15:00","EES.BXTRWL.ARR","21.76","-0.39","0.00"],["2026-08-24T09:15:00","EES.BXWSN2.ARR","21.80","-0.35","0.00"],["2026-08-24T09:15:00","EES.BYCT1","22.90","0.75","0.00"],["2026-08-24T09:15:00","EES.BYCT2","22.90","0.75","0.00"],["2026-08-24T09:15:00","EES.BYCT3","22.90","0.75","0.00"],["2026-08-24T09:15:00","EES.BYCT4","22.90","0.75","0.00"],["2026-08-24T09:15:00","EES.BYGL","21.64","-0.51","0.00"],["2026-08-24T09:15:00","EES.CALCAS1_CT","22.72","0.57","0.00"],["2026-08-24T09:15:00","EES.CALCAS2_CT","22.72","0.57","0.00"],["2026-08-24T09:15:00","EES.CALDWEL.AZ","22.63","0.48","0.00"],["2026-08-24T09:15:00","EES.CALDWELL","22.63","0.48","0.00"],["2026-08-24T09:15:00","EES.CARV_A","22.84","0.69","0.00"],["2026-08-24T09:15:00","EES.CARV_BC","22.84","0.69","0.00"],["2026-08-24T09:15:00","EES.CC.ACAD2","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.CC.JWL_1","22.66","0.51","0.00"],["2026-08-24T09:15:00","EES.CC.JWL_2","22.66","0.51","0.00"],["2026-08-24T09:15:00","EES.CC.LKCHAR","22.29","0.14","0.00"],["2026-08-24T09:15:00","EES.CC.MTCPS","21.78","-0.37","0.00"],["2026-08-24T09:15:00","EES.CC.NINEM6","22.80","0.65","0.00"],["2026-08-24T09:15:00","EES.CC.NOPS","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.CC.OCAPS","23.34","1.19","0.00"],["2026-08-24T09:15:00","EES.CNWAY2.ARR","22.95","0.80","0.00"],["2026-08-24T09:15:00","EES.COLY1.ARR","22.65","0.50","0.00"],["2026-08-24T09:15:00","EES.CONC","23.31","1.16","0.00"],["2026-08-24T09:15:00","EES.CONCECO","23.31","1.16","0.00"],["2026-08-24T09:15:00","EES.CONCORDIA","22.63","0.48","0.00"],["2026-08-24T09:15:00","EES.CONCPK","23.31","1.16","0.00"],["2026-08-24T09:15:00","EES.CONCSUP","23.31","1.16","0.00"],["2026-08-24T09:15:00","EES.CONWAY.ARR","22.95","0.80","0.00"],["2026-08-24T09:15:00","EES.CTEAU2.ARR","23.08","0.93","0.00"],["2026-08-24T09:15:00","EES.CTW_1","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.CTW_2","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.CTW_3","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.CTW_4","22.50","0.35","0.00"],["2026-08-24T09:15:00","EES.CYPRESS1CT","22.62","0.47","0.00"],["2026-08-24T09:15:00","EES.CYPRESS2CT","22.62","0.47","0.00"],["2026-08-24T09:15:00","EES.DBAYO1.ARR","22.85","0.70","0.00"],["2026-08-24T09:15:00","EES.DEMCO","22.86","0.71","0.00"],["2026-08-24T09:15:00","EES.DERSLD","22.04","-0.11","0.00"],["2026-08-24T09:15:00","EES.DOWCHEM","22.74","0.59","0.00"],["2026-08-24T09:15:00","EES.DOWCHEMECO","22.74","0.59","0.00"],["2026-08-24T09:15:00","EES.DOWCHEMPK","22.74","0.59","0.00"],["2026-08-24T09:15:00","EES.DOWCHEMSUP","22.74","0.59","0.00"],["2026-08-24T09:15:00","EES.DR.ELLPT1","22.88","0.73","0.00"],["2026-08-24T09:15:00","EES.DR.ENMP","23.05","0.90","0.00"],["2026-08-24T09:15:00","EES.DR.OSG","22.69","0.54","0.00"],["2026-08-24T09:15:00","EES.EGMP_1.AZ","22.97","0.82","0.00"],["2026-08-24T09:15:00","EES.EGMP_2.AZ","22.65","0.50","0.00"],["2026-08-24T09:15:00","EES.ELILD","22.80","0.65","0.00"],["2026-08-24T09:15:00","EES.ELILD.RLA","22.80","0.65","0.00"],["2026-08-24T09:15:00","EES.ELMP_1.AZ","22.74","0.59","0.00"],["2026-08-24T09:15:00","EES.EMMP_1.AZ","21.98","-0.17","0.00"],["2026-08-24T09:15:00","EES.EMMP_2.AZ","22.02","-0.13","0.00"],["2026-08-24T09:15:00","EES.ENCO","22.79","0.64","0.00"],["2026-08-24T09:15:00","EES.ENMP_1.AZ","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.ESSO","22.80","0.65","0.00"],["2026-08-24T09:15:00","EES.ETEC","23.09","0.94","0.00"],["2026-08-24T09:15:00","EES.ETEC_1.AZ","22.83","0.68","0.00"],["2026-08-24T09:15:00","EES.ETILD","23.08","0.93","0.00"],["2026-08-24T09:15:00","EES.ETMP_1.AZ","23.05","0.90","0.00"],["2026-08-24T09:15:00","EES.EXXOBMT","23.41","1.26","0.00"],["2026-08-24T09:15:00","EES.EXXON","22.80","0.65","0.00"],["2026-08-24T09:15:00","EES.FLRNCE.ARR","22.10","-0.05","0.00"],["2026-08-24T09:15:00","EES.FORMOSA_BR","22.80","0.65","0.00"],["2026-08-24T09:15:00","EES.FRONT_TX1","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EES.FRONT_TX2","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EES.FRONT_TX3","21.62","-0.53","0.00"],["2026-08-24T09:15:00","EES.FRSKR1.ARR","21.64","-0.51","0.00"],["2026-08-24T09:15:00","EES.GEISMAR","22.95","0.80","0.00"],["2026-08-24T09:15:00","EES.GP_PORTHUD","22.60","0.45","0.00"],["2026-08-24T09:15:00","EES.HNTSMN_PNO","23.55","1.40","0.00"],["2026-08-24T09:15:00","EES.HOUMA.ARR","23.15","1.00","0.00"],["2026-08-24T09:15:00","EES.HRTBRG.ARR","22.60","0.45","0.00"],["2026-08-24T09:15:00","EES.INLND1.ARR","22.68","0.53","0.00"],["2026-08-24T09:15:00","EES.INLND2.ARR","22.68","0.53","0.00"],["2026-08-24T09:15:00","EES.IRISSOLAR","22.21","0.06","0.00"],["2026-08-24T09:15:00","EES.JAXSNS.ARR","22.02","-0.13","0.00"],["2026-08-24T09:15:00","EES.JDEC","23.07","0.92","0.00"],["2026-08-24T09:15:00","EES.JDECCAMRON","22.84","0.69","0.00"],["2026-08-24T09:15:00","EES.JWL_CT1","22.66","0.51","0.00"],["2026-08-24T09:15:00","EES.JWL_CT2","22.65","0.50","0.00"],["2026-08-24T09:15:00","EES.JWL_ST1","22.67","0.52","0.00"],["2026-08-24T09:15:00","EES.JWL_ST2","22.67","0.52","0.00"],["2026-08-24T09:15:00","EES.KRBYVLE.AZ","23.20","1.05","0.00"],["2026-08-24T09:15:00","EES.L_CREEK1","21.81","-0.34","0.00"],["2026-08-24T09:15:00","EES.L_CREEK2","21.83","-0.32","0.00"],["2026-08-24T09:15:00","EES.L_GYPSY2","22.82","0.67","0.00"],["2026-08-24T09:15:00","EES.L_GYPSY3","22.75","0.60","0.00"],["2026-08-24T09:15:00","EES.LA3","22.74","0.59","0.00"],["2026-08-24T09:15:00","EES.LFSF","21.51","-0.64","0.00"],["2026-08-24T09:15:00","EES.LIBERTY","22.85","0.70","0.00"],["2026-08-24T09:15:00","EES.LKCHAR_CT1","22.25","0.10","0.00"],["2026-08-24T09:15:00","UPPC.HOIST23","23.55","1.40","0.00"],["2026-08-24T09:15:00","UPPC.INTEGRATD","24.00","1.85","0.00"],["2026-08-24T09:15:00","UPPC.LWEC","24.84","2.69","0.00"],["2026-08-24T09:15:00","UPPC.MCCLURE12","23.53","1.38","0.00"],["2026-08-24T09:15:00","UPPC.ONTONAGON","24.95","2.80","0.00"],["2026-08-24T09:15:00","UPPC.PORT.ARR","25.00","2.85","0.00"],["2026-08-24T09:15:00","UPPC.VICTORIA1","24.64","2.49","0.00"],["2026-08-24T09:15:00","UPPC.VICTORIA2","24.64","2.49","0.00"],["2026-08-24T09:15:00","UPPC.WARDEN","24.84","2.69","0.00"],["2026-08-24T09:15:00","UPPC.WPMC","25.03","2.88","0.00"],["2026-08-24T09:15:00","UPPC.WPPI","23.72","1.57","0.00"],["2026-08-24T09:15:00","UPPC.WPSE","24.75","2.60","0.00"],["2026-08-24T09:15:00","VAP","21.33","-0.82","0.00"],["2026-08-24T09:15:00","WAUE","21.60","-0.74","0.19"],["2026-08-24T09:15:00","WEC.AZ","21.64","-0.51","0.00"],["2026-08-24T09:15:00","WEC.BADGER","21.36","-0.79","0.00"],["2026-08-24T09:15:00","WEC.BDGHLW2S","20.83","-1.32","0.00"],["2026-08-24T09:15:00","WEC.BLUSKYGF","22.02","-0.13","0.00"],["2026-08-24T09:15:00","WEC.BUTRIDGE1","21.64","-0.51","0.00"],["2026-08-24T09:15:00","WEC.CC.PORTW1","20.84","-1.31","0.00"],["2026-08-24T09:15:00","WEC.CC.PORTW2","20.84","-1.31","0.00"],["2026-08-24T09:15:00","WEC.CCDGTC1","21.70","-0.45","0.00"],["2026-08-24T09:15:00","WEC.CCDGTC2","21.70","-0.45","0.00"],["2026-08-24T09:15:00","WEC.CCDGTC3","21.70","-0.45","0.00"],["2026-08-24T09:15:00","WEC.CCDGTC4","21.70","-0.45","0.00"],["2026-08-24T09:15:00","WEC.DAR_SLR1","20.20","-1.95","0.00"],["2026-08-24T09:15:00","WEC.DR.WEPM","21.65","-0.50","0.00"],["2026-08-24T09:15:00","WEC.EITM_LZ01","21.17","-0.98","0.00"],["2026-08-24T09:15:00","WEC.EITM_LZ02","21.17","-0.98","0.00"],["2026-08-24T09:15:00","WEC.EITM_LZ03","21.17","-0.98","0.00"],["2026-08-24T09:15:00","WEC.ERG1","20.94","-1.21","0.00"],["2026-08-24T09:15:00","WEC.ERG2","20.97","-1.18","0.00"],["2026-08-24T09:15:00","WEC.ERGS_LD","20.95","-1.20","0.00"],["2026-08-24T09:15:00","WEC.GERMANOT1","21.87","-0.28","0.00"],["2026-08-24T09:15:00","WEC.GERMANOT2","21.87","-0.28","0.00"],["2026-08-24T09:15:00","WEC.GERMANOT3","21.87","-0.28","0.00"],["2026-08-24T09:15:00","WEC.GERMANOT4","21.87","-0.28","0.00"],["2026-08-24T09:15:00","WEC.GERMANOT5","21.87","-0.28","0.00"],["2026-08-24T09:15:00","WEC.GLACRHLS","22.22","0.07","0.00"],["2026-08-24T09:15:00","WEC.JOU_WMONT","21.10","-1.05","0.00"],["2026-08-24T09:15:00","WEC.KAC_GE5CT","22.32","0.17","0.00"],["2026-08-24T09:15:00","WEC.KAC_ISPP","22.32","0.17","0.00"],["2026-08-24T09:15:00","WEC.KAUCBL.ARR","22.29","0.14","0.00"],["2026-08-24T09:15:00","WEC.KOSH_SLR1","21.09","-1.06","0.00"],["2026-08-24T09:15:00","WEC.LGHTHVT01","21.46","-0.69","0.00"],["2026-08-24T09:15:00","WEC.OAKCREKC5","21.51","-0.64","0.00"],["2026-08-24T09:15:00","WEC.OCONTFL","22.93","0.78","0.00"],["2026-08-24T09:15:00","WEC.OKCGC6","21.04","-1.11","0.00"],["2026-08-24T09:15:00","WEC.OKCGC7","20.97","-1.18","0.00"],["2026-08-24T09:15:00","WEC.OKCGC8","20.98","-1.17","0.00"],["2026-08-24T09:15:00","WEC.PARIS01S1","21.18","-0.97","0.00"],["2026-08-24T09:15:00","WEC.PARIS01S2","21.18","-0.97","0.00"],["2026-08-24T09:15:00","WEC.PARIS01S3","21.18","-0.97","0.00"],["2026-08-24T09:15:00","WEC.PARIS01S4","21.18","-0.97","0.00"],["2026-08-24T09:15:00","WEC.PB1AUX","21.81","-0.34","0.00"],["2026-08-24T09:15:00","WEC.PB2AUX","21.81","-0.34","0.00"],["2026-08-24T09:15:00","WEC.PLSNT1.MVP","21.15","-1.00","0.00"],["2026-08-24T09:15:00","WEC.PORTWA1CT1","20.82","-1.33","0.00"],["2026-08-24T09:15:00","WEC.PORTWA1CT2","20.82","-1.33","0.00"],["2026-08-24T09:15:00","WEC.PORTWA1ST0","20.88","-1.27","0.00"],["2026-08-24T09:15:00","WEC.PORTWCT1","20.82","-1.33","0.00"],["2026-08-24T09:15:00","WEC.PORTWCT2","20.82","-1.33","0.00"],["2026-08-24T09:15:00","WEC.PORTWST1","20.88","-1.27","0.00"],["2026-08-24T09:15:00","WEC.PS_ESR1","21.18","-0.97","0.00"],["2026-08-24T09:15:00","WEC.PS_ESR1_LD","21.18","-0.97","0.00"],["2026-08-24T09:15:00","WEC.PS_SLR1","21.18","-0.97","0.00"],["2026-08-24T09:15:00","WEC.PTBEACB5","21.81","-0.34","0.00"],["2026-08-24T09:15:00","WEC.PTBHGB1","21.75","-0.40","0.00"],["2026-08-24T09:15:00","WEC.PTBHGB2","21.75","-0.40","0.00"],["2026-08-24T09:15:00","WEC.RBC1","22.76","0.61","0.00"],["2026-08-24T09:15:00","WEC.ROOT_PIKE","21.17","-0.98","0.00"],["2026-08-24T09:15:00","WEC.S","21.67","-0.48","0.00"],["2026-08-24T09:15:00","WEC.UNIVEV130","21.17","-0.98","0.00"],["2026-08-24T09:15:00","WEC.VALLYGA1","21.66","-0.49","0.00"],["2026-08-24T09:15:00","WEC.VALLYGA2","21.67","-0.48","0.00"],["2026-08-24T09:15:00","WEC.WEPM_1.AZ","22.52","0.37","0.00"],["2026-08-24T09:15:00","WEC.WEPM_2.AZ","23.64","1.49","0.00"],["2026-08-24T09:15:00","WEC.WPPI","22.11","-0.04","0.00"],["2026-08-24T09:15:00","WEC.WPPI_1.AZ","22.12","-0.03","0.00"],["2026-08-24T09:15:00","WEC.WPPI_3.AZ","22.23","0.08","0.00"],["2026-08-24T09:15:00","WFEC","21.60","-0.74","0.19"],["2026-08-24T09:15:00","WPS.AZ","23.10","0.95","0.00"],["2026-08-24T09:15:00","WPS.BDGHLW1S","20.83","-1.32","0.00"],["2026-08-24T09:15:00","WPS.CC.FOX1","21.96","-0.19","0.00"],["2026-08-24T09:15:00","WPS.CC.FOX2","21.96","-0.19","0.00"],["2026-08-24T09:15:00","WPS.COLUMBIA1","21.40","-0.75","0.00"],["2026-08-24T09:15:00","WPS.COLUMBIA2","21.40","-0.75","0.00"],["2026-08-24T09:15:00","WPS.CRANECREK","22.43","0.28","0.00"],["2026-08-24T09:15:00","WPS.CUSTEGEN1","22.53","0.38","0.00"],["2026-08-24T09:15:00","WPS.DEPERE","22.91","0.76","0.00"],["2026-08-24T09:15:00","WPS.DPC.WESTN4","23.03","0.88","0.00"],["2026-08-24T09:15:00","WPS.DRR.NWATER","23.01","0.86","0.00"],["2026-08-24T09:15:00","WPS.FORWARD","21.62","-0.53","0.00"],["2026-08-24T09:15:00","WPS.FORWARD_LD","21.62","-0.53","0.00"],["2026-08-24T09:15:00","WPS.FOX_CT1","21.95","-0.20","0.00"],["2026-08-24T09:15:00","WPS.FOX_CT2","21.96","-0.19","0.00"],["2026-08-24T09:15:00","WPS.FOX_ST1_1","21.97","-0.18","0.00"],["2026-08-24T09:15:00","NSP.WIMUNI.AZ","23.58","1.76","-0.33"],["2026-08-24T09:15:00","NSP.WINDVEST1","21.12","-0.97","-0.06"],["2026-08-24T09:15:00","NSP.WOODST1","21.08","-1.01","-0.06"],["2026-08-24T09:15:00","NSP.WPIPST1","21.01","-1.07","-0.07"],["2026-08-24T09:15:00","NSP.WPPI","23.33","1.34","-0.16"],["2026-08-24T09:15:00","NSP.WPPI_1.AZ","23.33","1.34","-0.16"],["2026-08-24T09:15:00","NSP.WSSOT3.HYD","23.83","1.73","-0.05"],["2026-08-24T09:15:00","NSP.WSSOT4.HYD","23.83","1.73","-0.05"],["2026-08-24T09:15:00","NYISO","21.82","-0.33","0.00"],["2026-08-24T09:15:00","OKGE","21.60","-0.74","0.19"],["2026-08-24T09:15:00","ONT","21.71","-0.29","-0.15"],["2026-08-24T09:15:00","ONT.DECO.PSOUT","21.62","-0.53","0.00"],["2026-08-24T09:15:00","ONT_W","20.91","0.07","-1.31"],["2026-08-24T09:15:00","OPPD","21.60","-0.74","0.19"],["2026-08-24T09:15:00","OTP.ANT","21.93","-0.68","0.46"],["2026-08-24T09:15:00","OTP.ASHTAIII","23.37","0.36","0.86"],["2026-08-24T09:15:00","OTP.ASHTUBULA","23.37","0.36","0.86"],["2026-08-24T09:15:00","OTP.ASTORIA","21.94","-0.57","0.36"],["2026-08-24T09:15:00","OTP.AZ","23.56","0.62","0.79"],["2026-08-24T09:15:00","OTP.BENSON.ARR","23.43","0.95","0.33"],["2026-08-24T09:15:00","OTP.BEPC1","24.08","0.50","1.43"],["2026-08-24T09:15:00","OTP.BIGSTON1","21.78","-0.83","0.46"],["2026-08-24T09:15:00","OTP.BRDRS1.WND","3.90","-1.66","-16.59"],["2026-08-24T09:15:00","OTP.CENTER1","23.77","-0.29","1.91"],["2026-08-24T09:15:00","OTP.COURTNY.WF","23.77","0.32","1.30"],["2026-08-24T09:15:00","OTP.COYOT1","23.77","-0.24","1.86"],["2026-08-24T09:15:00","OTP.COYOT1AME","23.77","-0.24","1.86"],["2026-08-24T09:15:00","OTP.CRIDG1.WND","21.77","-0.84","0.46"],["2026-08-24T09:15:00","OTP.CRIDG2.WND","21.74","-0.87","0.46"],["2026-08-24T09:15:00","OTP.DHWE","21.89","-0.66","0.40"],["2026-08-24T09:15:00","OTP.DR1_2.WND","22.00","-0.66","0.51"],["2026-08-24T09:15:00","OTP.DR3.WND","21.96","-0.70","0.51"],["2026-08-24T09:15:00","OTP.EDGLYEDGL","23.46","0.18","1.13"],["2026-08-24T09:15:00","OTP.GRANTCO","23.73","1.08","0.50"],["2026-08-24T09:15:00","OTP.GRE","23.75","1.17","0.43"],["2026-08-24T09:15:00","OTP.GRE.ASHTII","23.36","0.35","0.86"],["2026-08-24T09:15:00","OTP.GRE.DEUEL","21.89","-0.66","0.40"],["2026-08-24T09:15:00","OTP.GRE.DSA","23.83","0.37","1.31"],["2026-08-24T09:15:00","OTP.GRE.SPRTWD","23.80","0.34","1.31"],["2026-08-24T09:15:00","OTP.GREM_2.AZ","23.76","1.18","0.43"],["2026-08-24T09:15:00","OTP.HETLA","22.40","-0.11","0.36"],["2026-08-24T09:15:00","OTP.HILS_1.AZ","24.42","1.30","0.97"],["2026-08-24T09:15:00","OTP.HLSOLAR","23.48","0.87","0.46"],["2026-08-24T09:15:00","OTP.JAMSPK1","24.05","0.52","1.38"],["2026-08-24T09:15:00","OTP.JAMSPK2","23.99","0.46","1.38"],["2026-08-24T09:15:00","OTP.LAKESWIND","24.02","1.37","0.50"],["2026-08-24T09:15:00","OTP.LANGDN1","24.08","-0.30","2.23"],["2026-08-24T09:15:00","OTP.LANGDN2","24.08","-0.30","2.23"],["2026-08-24T09:15:00","OTP.MDU","21.94","-0.67","0.46"],["2026-08-24T09:15:00","OTP.MDU.BSTON1","21.78","-0.83","0.46"],["2026-08-24T09:15:00","OTP.MDU.COYOTE","23.77","-0.24","1.86"],["2026-08-24T09:15:00","OTP.MDUM_1.AZ","21.94","-0.67","0.46"],["2026-08-24T09:15:00","OTP.MMPA","23.77","0.64","0.98"],["2026-08-24T09:15:00","OTP.MPC","23.59","0.63","0.81"],["2026-08-24T09:15:00","OTP.MPC.AGZ","23.82","0.74","0.93"],["2026-08-24T09:15:00","OTP.MPC.ASH","23.37","0.36","0.86"],["2026-08-24T09:15:00","OTP.MPC.ASH2","23.36","0.35","0.86"],["2026-08-24T09:15:00","OTP.MPC.BUTLER","23.93","0.91","0.87"],["2026-08-24T09:15:00","OTP.MPC.COYT1","23.77","-0.24","1.86"],["2026-08-24T09:15:00","OTP.MPC.LANGDN","24.08","-0.30","2.23"],["2026-08-24T09:15:00","OTP.MPC.OLVIII","23.73","-0.28","1.86"],["2026-08-24T09:15:00","OTP.MPC.OXBOW","23.78","0.82","0.81"],["2026-08-24T09:15:00","OTP.MPC.YNG2","23.66","-0.42","1.93"],["2026-08-24T09:15:00","OTP.MPWR","23.36","0.35","0.86"],["2026-08-24T09:15:00","OTP.MRES","23.83","1.17","0.51"],["2026-08-24T09:15:00","OTP.MRES.CVLR","23.18","0.08","0.95"],["2026-08-24T09:15:00","OTP.MRES.HILS","24.42","1.30","0.97"],["2026-08-24T09:15:00","OTP.MRES.NTWD","23.61","0.44","1.02"],["2026-08-24T09:15:00","OTP.MRES_8.AZ","23.82","1.16","0.51"],["2026-08-24T09:15:00","OTP.MUAG","23.74","0.96","0.63"],["2026-08-24T09:15:00","OTP.NSP","23.88","0.81","0.92"],["2026-08-24T09:15:00","OTP.NSPP_1.AZ","23.88","0.81","0.92"],["2026-08-24T09:15:00","OTP.NSPX.ADA","23.93","0.91","0.87"],["2026-08-24T09:15:00","OTP.NWPS","21.94","-0.67","0.46"],["2026-08-24T09:15:00","OTP.OTP","23.61","0.68","0.78"],["2026-08-24T09:15:00","OTP.OTPW_1.AZ","23.23","0.84","0.24"],["2026-08-24T09:15:00","OTP.OTPW_10.AZ","39.75","-0.53","18.13"],["2026-08-24T09:15:00","OTP.OTPW_11.AZ","23.58","0.83","0.60"],["2026-08-24T09:15:00","OTP.OTPW_12.AZ","27.92","0.20","5.57"],["2026-08-24T09:15:00","OTP.OTPW_14.AZ","22.40","-0.11","0.36"],["2026-08-24T09:15:00","OTP.OTPW_2.AZ","23.78","0.84","0.79"],["2026-08-24T09:15:00","OTP.OTPW_8.AZ","23.86","1.25","0.46"],["2026-08-24T09:15:00","OTP.OTPW_9.AZ","23.26","0.16","0.95"],["2026-08-24T09:15:00","OTP.RUGBY1_IBR","-3.00","-0.31","-24.84"],["2026-08-24T09:15:00","OTP.RUGBY1MRES","-3.00","-0.31","-24.84"],["2026-08-24T09:15:00","OTP.RUGBY1UMMP","-3.00","-0.31","-24.84"],["2026-08-24T09:15:00","OTP.RUGBY1UPLS","-3.00","-0.31","-24.84"],["2026-08-24T09:15:00","OTP.SLWAYO1","23.41","1.37","-0.11"],["2026-08-24T09:15:00","OTP.TATANKA","21.94","-0.57","0.36"],["2026-08-24T09:15:00","OTP.TATANKARID","21.94","-0.57","0.36"],["2026-08-24T09:15:00","PJMC","21.33","-0.82","0.00"],["2026-08-24T09:15:00","PSEG","21.33","-0.82","0.00"],["2026-08-24T09:15:00","PSI_GEN.AGG","21.07","-1.08","0.00"],["2026-08-24T09:15:00","SBMU","21.35","-0.80","0.00"],["2026-08-24T09:15:00","SCEG","21.65","-0.50","0.00"],["2026-08-24T09:15:00","SECI","21.60","-0.74","0.19"],["2026-08-24T09:15:00","SIGE.10ABGTGT","21.75","-0.40","0.00"],["2026-08-24T09:15:00","GRE.LKFLGR4","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.LKFLGR5","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.LKFLGR6","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.MAPLEMAPL","23.30","1.22","-0.07"],["2026-08-24T09:15:00","GRE.MMPA","23.30","1.22","-0.07"],["2026-08-24T09:15:00","GRE.MORA__2_5","24.47","2.39","-0.07"],["2026-08-24T09:15:00","GRE.MORA__6","24.47","2.39","-0.07"],["2026-08-24T09:15:00","GRE.MOWER2","22.07","-0.08","0.00"],["2026-08-24T09:15:00","GRE.MP.GRE","22.95","1.33","-0.53"],["2026-08-24T09:15:00","GRE.NBRNCG_QS","23.27","1.58","-0.46"],["2026-08-24T09:15:00","GRE.NFW_1","27.66","-0.34","5.85"],["2026-08-24T09:15:00","GRE.NSP","23.41","1.34","-0.08"],["2026-08-24T09:15:00","GRE.NSP.CXS","22.84","0.91","-0.22"],["2026-08-24T09:15:00","GRE.NSP.GREC","22.83","0.74","-0.06"],["2026-08-24T09:15:00","GRE.NSPP_1.AZ","26.12","0.30","3.67"],["2026-08-24T09:15:00","GRE.ORMATHR","21.38","-0.77","0.00"],["2026-08-24T09:15:00","GRE.PRINC1","23.82","1.74","-0.07"],["2026-08-24T09:15:00","GRE.PRINC2","23.82","1.74","-0.07"],["2026-08-24T09:15:00","GRE.PVLYGR1","22.31","0.16","0.00"],["2026-08-24T09:15:00","GRE.PVLYGR2","22.31","0.16","0.00"],["2026-08-24T09:15:00","GRE.PVLYGR3","22.31","0.16","0.00"],["2026-08-24T09:15:00","GRE.REC","24.62","-0.18","2.65"],["2026-08-24T09:15:00","GRE.REC.CC1_AC","24.57","-0.23","2.65"],["2026-08-24T09:15:00","GRE.REC.CC1_DC","22.68","0.60","-0.07"],["2026-08-24T09:15:00","GRE.REC.CC2_AC","24.57","-0.23","2.65"],["2026-08-24T09:15:00","GRE.REC.CC2_DC","22.68","0.60","-0.07"],["2026-08-24T09:15:00","GRE.REC.DATA","24.58","-0.22","2.65"],["2026-08-24T09:15:00","GRE.REC.DCLOSS","24.57","-0.23","2.65"],["2026-08-24T09:15:00","GRE.ROCKLAKE","24.16","2.51","-0.50"],["2026-08-24T09:15:00","GRE.SMP","24.44","2.51","-0.22"],["2026-08-24T09:15:00","GRE.SMP.GRE","22.60","0.45","0.00"],["2026-08-24T09:15:00","GRE.STANT.ARR","24.33","-0.24","2.42"],["2026-08-24T09:15:00","GRE.STBON1","23.12","1.04","-0.07"],["2026-08-24T09:15:00","GRE.TEA_1.AZ","24.15","2.28","-0.28"],["2026-08-24T09:15:00","GRE.TRIMTTRIM","21.10","-1.05","0.00"],["2026-08-24T09:15:00","GRE.WILM","22.68","0.62","-0.09"],["2026-08-24T09:15:00","HE.07LCPGEN1","21.88","-0.27","0.00"],["2026-08-24T09:15:00","HE.07LCPGEN2","21.88","-0.27","0.00"],["2026-08-24T09:15:00","HE.07LCPGEN3","21.88","-0.27","0.00"],["2026-08-24T09:15:00","HE.07LCPGEN4","21.88","-0.27","0.00"],["2026-08-24T09:15:00","HE.07LCPGEN5","21.88","-0.27","0.00"],["2026-08-24T09:15:00","HE.07LCPGEN6","21.88","-0.27","0.00"],["2026-08-24T09:15:00","HE.CIN","21.97","-0.18","0.00"],["2026-08-24T09:15:00","HE.HE","21.93","-0.22","0.00"],["2026-08-24T09:15:00","HE.HEIRLOOMSLR","20.71","-1.44","0.00"],["2026-08-24T09:15:00","HE.MEROM_AUX","20.44","-1.71","0.00"],["2026-08-24T09:15:00","HE.MEROM_CH1","20.44","-1.71","0.00"],["2026-08-24T09:15:00","HE.MEROM_CH2","20.44","-1.71","0.00"],["2026-08-24T09:15:00","HE.MEROM1","20.52","-1.63","0.00"],["2026-08-24T09:15:00","HE.MEROM2","20.52","-1.63","0.00"],["2026-08-24T09:15:00","HE.OSPR_PT","20.53","-1.62","0.00"],["2026-08-24T09:15:00","HE.RATTS.ARR","21.15","-1.00","0.00"],["2026-08-24T09:15:00","HE.RATTS1SLR","20.71","-1.44","0.00"],["2026-08-24T09:15:00","HE.SIGW","22.69","0.54","0.00"],["2026-08-24T09:15:00","HE.WORTH1","21.45","-0.70","0.00"],["2026-08-24T09:15:00","HE.WORTH2","21.45","-0.70","0.00"],["2026-08-24T09:15:00","HE.WORTH3","21.45","-0.70","0.00"],["2026-08-24T09:15:00","HE.WORTH4","21.45","-0.70","0.00"],["2026-08-24T09:15:00","HMPL.HMPL_1.AZ","21.94","-0.21","0.00"],["2026-08-24T09:15:00","HMPL.HMPLOAD","21.94","-0.21","0.00"],["2026-08-24T09:15:00","HMPL.SOLAR","21.89","-0.26","0.00"],["2026-08-24T09:15:00","HMPL.SOLARLOAD","21.89","-0.26","0.00"],["2026-08-24T09:15:00","ILGEN1.AGG","20.65","-1.50","0.00"],["2026-08-24T09:15:00","ILGEN10.AGG","20.65","-1.50","0.00"],["2026-08-24T09:15:00","ILGEN2.AGG","20.65","-1.50","0.00"],["2026-08-24T09:15:00","ILGEN3.AGG","20.73","-1.42","0.00"],["2026-08-24T09:15:00","ILGEN4.AGG","21.07","-1.08","0.00"],["2026-08-24T09:15:00","ILLINOIS.HUB","20.81","-1.34","0.00"],["2026-08-24T09:15:00","INDIANA.HUB","21.82","-0.33","0.00"],["2026-08-24T09:15:00","INDN","21.60","-0.74","0.19"],["2026-08-24T09:15:00","IPL.16EVCT7","20.88","-1.27","0.00"],["2026-08-24T09:15:00","IPL.16EVCT8","20.88","-1.27","0.00"],["2026-08-24T09:15:00","IPL.16EVST9","20.90","-1.25","0.00"],["2026-08-24T09:15:00","IPL.16GEOR11G","21.78","-0.37","0.00"],["2026-08-24T09:15:00","IPL.16GEOR22G","21.78","-0.37","0.00"],["2026-08-24T09:15:00","IPL.16GEOR33G","21.78","-0.37","0.00"],["2026-08-24T09:15:00","IPL.16GEOR44G","21.78","-0.37","0.00"],["2026-08-24T09:15:00","IPL.16PETE.AGG","21.16","-0.99","0.00"],["2026-08-24T09:15:00","IPL.16PETEE3","21.16","-0.99","0.00"],["2026-08-24T09:15:00","IPL.16PETEE4","21.17","-0.98","0.00"],["2026-08-24T09:15:00","IPL.16STOC4C4","21.61","-0.54","0.00"],["2026-08-24T09:15:00","IPL.16STOC5C5","21.61","-0.54","0.00"],["2026-08-24T09:15:00","IPL.16STOT.AGG","21.55","-0.60","0.00"],["2026-08-24T09:15:00","IPL.16STOU5O5","21.53","-0.62","0.00"],["2026-08-24T09:15:00","IPL.16STOU6O6","21.57","-0.58","0.00"],["2026-08-24T09:15:00","IPL.16STOU7O7","21.55","-0.60","0.00"],["2026-08-24T09:15:00","IPL.16STOUCC6","21.61","-0.54","0.00"],["2026-08-24T09:15:00","IPL.16STOUTR1","21.60","-0.55","0.00"],["2026-08-24T09:15:00","IPL.16SYST.AGG","21.38","-0.77","0.00"],["2026-08-24T09:15:00","IPL.AZ","21.70","-0.45","0.00"],["2026-08-24T09:15:00","IPL.CC.IPLEV01","20.89","-1.26","0.00"],["2026-08-24T09:15:00","IPL.HE","21.30","-0.85","0.00"],["2026-08-24T09:15:00","IPL.HEPM_1.AZ","21.30","-0.85","0.00"],["2026-08-24T09:15:00","IPL.IPL","21.70","-0.45","0.00"],["2026-08-24T09:15:00","IPL.PEC01","20.95","-1.20","0.00"],["2026-08-24T09:15:00","IPL.PIKECB01","21.17","-0.98","0.00"],["2026-08-24T09:15:00","IPL.STOU3.ARR","21.61","-0.54","0.00"],["2026-08-24T09:15:00","IPL.WVPA","21.70","-0.45","0.00"],["2026-08-24T09:15:00","KACY","21.60","-0.74","0.19"],["2026-08-24T09:15:00","KCPL","21.60","-0.74","0.19"],["2026-08-24T09:15:00","LAFA.AZ","23.29","1.14","0.00"],["2026-08-24T09:15:00","LAFA.HARGIS1","23.37","1.22","0.00"],["2026-08-24T09:15:00","LAFA.HARGIS2","23.37","1.22","0.00"],["2026-08-24T09:15:00","LAFA.LABBE1","23.07","0.92","0.00"],["2026-08-24T09:15:00","LAFA.LABBE2","23.07","0.92","0.00"],["2026-08-24T09:15:00","LAFA.LAFA","23.29","1.14","0.00"],["2026-08-24T09:15:00","LAGN.DEMCO1.AZ","22.86","0.71","0.00"],["2026-08-24T09:15:00","LAGN.LAGN_1.AZ","22.54","0.39","0.00"],["2026-08-24T09:15:00","LAGT.1803","22.53","0.38","0.00"],["2026-08-24T09:15:00","LAGT.1803CEG","22.53","0.38","0.00"],["2026-08-24T09:15:00","LAGT.LOGC.ARR","21.56","-0.59","0.00"],["2026-08-24T09:15:00","LAGT.PCE","22.65","0.50","0.00"],["2026-08-24T09:15:00","LEPA.AZ","23.13","0.98","0.00"],["2026-08-24T09:15:00","LEPA.CPLAQ.ARR","23.27","1.12","0.00"],["2026-08-24T09:15:00","LEPA.HOUMA","23.16","1.01","0.00"],["2026-08-24T09:15:00","LEPA.HOUMA_G14","23.16","1.01","0.00"],["2026-08-24T09:15:00","LEPA.HOUMA_G15","23.16","1.01","0.00"],["2026-08-24T09:15:00","LEPA.HOUMA_G16","23.16","1.01","0.00"],["2026-08-24T09:15:00","LEPA.LEPA","22.89","0.74","0.00"],["2026-08-24T09:15:00","LEPA.MGC_UNT01","23.39","1.24","0.00"],["2026-08-24T09:15:00","LEPA.MRCTY.ARR","23.39","1.24","0.00"],["2026-08-24T09:15:00","LEPA.MURRAY","21.59","-0.56","0.00"],["2026-08-24T09:15:00","LES","21.60","-0.74","0.19"],["2026-08-24T09:15:00","LGEE","21.72","-0.43","0.00"],["2026-08-24T09:15:00","LOUISIANA.HUB","22.91","0.76","0.00"],["2026-08-24T09:15:00","MDU.AZ","23.43","-0.08","1.36"],["2026-08-24T09:15:00","MDU.BADGERWND","22.89","-0.39","1.13"],["2026-08-24T09:15:00","MDU.BDGRWF2OON","22.89","-0.39","1.13"],["2026-08-24T09:15:00","MDU.BEPC","23.52","-0.07","1.44"],["2026-08-24T09:15:00","MDU.CEDARHLS","23.19","-0.32","1.36"],["2026-08-24T09:15:00","MDU.DIAMNDWILW","23.19","-0.32","1.36"],["2026-08-24T09:15:00","MDU.ELLNDL.MVP","22.61","-0.29","0.75"],["2026-08-24T09:15:00","MDU.ELLNDL_LD","22.90","-0.08","0.83"],["2026-08-24T09:15:00","MDU.ELLNDL_LD2","22.87","-0.10","0.82"],["2026-08-24T09:15:00","MDU.FOXTL.WND","22.85","-0.19","0.89"],["2026-08-24T09:15:00","MDU.GLENDC1","23.56","-0.05","1.46"],["2026-08-24T09:15:00","MDU.GLENDC2","23.56","-0.05","1.46"],["2026-08-24T09:15:00","MDU.GLENULST_6","23.77","-0.07","1.69"],["2026-08-24T09:15:00","MDU.GRE.ELBESS","23.03","-0.38","1.26"],["2026-08-24T09:15:00","MDU.GRE.EMMLOG","23.03","-0.38","1.26"],["2026-08-24T09:15:00","MDU.HESKET_3","23.76","-0.08","1.69"],["2026-08-24T09:15:00","MDU.HESKET_4","23.76","-0.08","1.69"],["2026-08-24T09:15:00","MDU.LEWIS2","23.56","-0.13","1.54"],["2026-08-24T09:15:00","MDU.MCTURB1","23.38","-0.18","1.41"],["2026-08-24T09:15:00","MDU.MDU","23.71","-0.08","1.64"],["2026-08-24T09:15:00","MDU.MERRICOURT","22.85","-0.22","0.92"],["2026-08-24T09:15:00","MDU.MPC","23.88","-0.27","2.00"],["2026-08-24T09:15:00","MDU.NWPS","23.88","-0.27","2.00"],["2026-08-24T09:15:00","MDU.OTP","23.88","-0.27","2.00"],["2026-08-24T09:15:00","MDU.OTPW_1.AZ","23.88","-0.27","2.00"],["2026-08-24T09:15:00","MDU.TATANKA1","22.85","-0.20","0.90"],["2026-08-24T09:15:00","MDU.TSWF1","22.67","-0.42","0.94"],["2026-08-24T09:15:00","MDU.WISHEKNW1","22.89","-0.39","1.13"],["2026-08-24T09:15:00","MEC.ADAIR_W1","21.51","-0.64","0.00"],["2026-08-24T09:15:00","MEC.ADAMS","21.73","-0.42","0.00"],["2026-08-24T09:15:00","MEC.ALTM_1.AZ","21.77","-0.38","0.00"],["2026-08-24T09:15:00","MEC.ALTW","21.72","-0.43","0.00"],["2026-08-24T09:15:00","MEC.AMES","21.86","-0.29","0.00"],["2026-08-24T09:15:00","MEC.AMES_1.AZ","21.86","-0.29","0.00"],["2026-08-24T09:15:00","MEC.AMES_UNIT8","21.82","-0.33","0.00"],["2026-08-24T09:15:00","MEC.ARBHILL_S","21.55","-0.60","0.00"],["2026-08-24T09:15:00","MEC.ARBORHL1","21.55","-0.60","0.00"],["2026-08-24T09:15:00","MEC.ATLN","21.46","-0.69","0.00"],["2026-08-24T09:15:00","MEC.AZ","21.55","-0.60","0.00"],["2026-08-24T09:15:00","MEC.BEAVERCR","21.58","-0.57","0.00"],["2026-08-24T09:15:00","MEC.BEPM.CPZD","22.25","0.12","-0.02"],["2026-08-24T09:15:00","MEC.BEPM_1.AZ","21.98","-0.17","0.00"],["2026-08-24T09:15:00","MEC.BEPM_WS3","21.29","-0.86","0.00"],["2026-08-24T09:15:00","MEC.BEPM_WS4","21.29","-0.86","0.00"],["2026-08-24T09:15:00","MEC.CAROL_W1","22.05","-0.10","0.00"],["2026-08-24T09:15:00","MEC.CAROLL_W2","22.05","-0.10","0.00"],["2026-08-24T09:15:00","MEC.CC.GDM1","21.53","-0.62","0.00"],["2026-08-24T09:15:00","MEC.CC.GDM2","21.53","-0.62","0.00"],["2026-08-24T09:15:00","MEC.CENTURY_1","21.62","-0.53","0.00"],["2026-08-24T09:15:00","MEC.CFU","22.04","-0.11","0.00"],["2026-08-24T09:15:00","MEC.CFU_1.AZ","22.05","-0.10","0.00"],["2026-08-24T09:15:00","MEC.CFU6","22.09","-0.06","0.00"],["2026-08-24T09:15:00","MEC.CFU7","22.09","-0.06","0.00"],["2026-08-24T09:15:00","MEC.CHASCS_W","21.95","-0.20","0.00"],["2026-08-24T09:15:00","MEC.CHASCS1","21.95","-0.20","0.00"],["2026-08-24T09:15:00","MEC.CHASCS2","21.95","-0.20","0.00"],["2026-08-24T09:15:00","MEC.CHICKASAW","21.90","-0.25","0.00"],["2026-08-24T09:15:00","MEC.CLIPR1","21.91","-0.24","0.00"],["2026-08-24T09:15:00","MEC.CMMPA.ELD","20.94","-1.21","0.00"],["2026-08-24T09:15:00","MEC.CMMPA.MONT","21.67","-0.48","0.00"],["2026-08-24T09:15:00","MEC.COMP.ARR","21.96","-0.19","0.00"],["2026-08-24T09:15:00","MEC.CONTRAIL1","21.71","-0.44","0.00"],["2026-08-24T09:15:00","MEC.CORALV1","21.33","-0.82","0.00"],["2026-08-24T09:15:00","MEC.CORALV2","21.33","-0.82","0.00"],["2026-08-24T09:15:00","MEC.CORALV3","21.33","-0.82","0.00"],["2026-08-24T09:15:00","MEC.CORALV4","21.33","-0.82","0.00"],["2026-08-24T09:15:00","MEC.DIAMNDTR1","21.25","-0.90","0.00"],["2026-08-24T09:15:00","MEC.DR.CFU_ECG","21.97","-0.18","0.00"],["2026-08-24T09:15:00","MEC.DR.CFU_SM","22.09","-0.06","0.00"],["2026-08-24T09:15:00","WPS.FOX_ST1_2","21.97","-0.18","0.00"],["2026-08-24T09:15:00","WPS.GLU","22.84","0.69","0.00"],["2026-08-24T09:15:00","WPS.GRFTR.ARR","23.95","1.80","0.00"],["2026-08-24T09:15:00","WPS.HNSATOA","23.07","0.92","0.00"],["2026-08-24T09:15:00","WPS.LAKEFRN95","22.28","0.13","0.00"],["2026-08-24T09:15:00","WPS.LAKEFRN99","22.28","0.13","0.00"],["2026-08-24T09:15:00","WPS.MENOMPK","23.50","1.35","0.00"],["2026-08-24T09:15:00","WPS.MEWD_M1","23.55","1.40","0.00"],["2026-08-24T09:15:00","WPS.MPU","22.34","0.19","0.00"],["2026-08-24T09:15:00","WPS.MPUG_1.AZ","22.34","0.19","0.00"],["2026-08-24T09:15:00","WPS.OCONTO.DPC","22.97","0.82","0.00"],["2026-08-24T09:15:00","WPS.PORTAGE","23.07","0.92","0.00"],["2026-08-24T09:15:00","WPS.PTBEACH_PV","21.70","-0.45","0.00"],["2026-08-24T09:15:00","WPS.PULLIAM31","23.02","0.87","0.00"],["2026-08-24T09:15:00","WPS.REDBARN1W","21.23","-0.92","0.00"],["2026-08-24T09:15:00","WPS.TWOCRK1S","21.72","-0.43","0.00"],["2026-08-24T09:15:00","WPS.UMERC","23.45","1.30","0.00"],["2026-08-24T09:15:00","WPS.WEM31","23.40","1.25","0.00"],["2026-08-24T09:15:00","WPS.WEM32","23.34","1.19","0.00"],["2026-08-24T09:15:00","WPS.WEM33","23.34","1.19","0.00"],["2026-08-24T09:15:00","WPS.WESRCE1_LD","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESRCE2_LD","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON11","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON12","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON13","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON14","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON15","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON16","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON17","23.08","0.93","0.00"],["2026-08-24T09:15:00","WPS.WESTON3","23.05","0.90","0.00"],["2026-08-24T09:15:00","WPS.WESTON4","23.03","0.88","0.00"],["2026-08-24T09:15:00","WPS.WPSE","23.46","1.31","0.00"],["2026-08-24T09:15:00","WPS.WPSM","23.11","0.96","0.00"],["2026-08-24T09:15:00","WR","21.60","-0.74","0.19"],["2026-08-24T09:15:00","WR.MEUC_1.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","WR.MEUCFRED1","21.03","-1.12","0.00"],["2026-08-24T09:15:00","WR.MEUCFRED2","21.03","-1.12","0.00"],["2026-08-24T09:15:00","WR.MEUCLADD","19.45","-2.70","0.00"],["2026-08-24T09:15:00","WR.MOWR","21.62","-0.53","0.00"],["2026-08-24T09:15:00","WR.MOWR_1.AZ","21.62","-0.53","0.00"],["2026-08-24T09:15:00","WR.THAYERLD","21.62","-0.53","0.00"],["2026-08-24T09:15:00","YAD","21.65","-0.50","0.00"],["2026-08-24T09:15:00","DECO.CMS_AK","20.17","-0.25","-1.73"],["2026-08-24T09:15:00","DECO.CMS_THMB","21.04","0.67","-1.78"],["2026-08-24T09:15:00","DECO.CMSM_1.AZ","20.19","-0.23","-1.73"],["2026-08-24T09:15:00","DECO.CMSMROA","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.COFAXP11","20.29","0.08","-1.94"],["2026-08-24T09:15:00","DECO.CROS","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.CWEP","19.60","-0.75","-1.80"],["2026-08-24T09:15:00","DECO.DAYTN.ARR","20.22","-0.10","-1.83"],["2026-08-24T09:15:00","DECO.DEAN111","20.22","-0.23","-1.70"],["2026-08-24T09:15:00","DECO.DEAN112","20.22","-0.23","-1.70"],["2026-08-24T09:15:00","DECO.DEAN121","20.22","-0.23","-1.70"],["2026-08-24T09:15:00","DECO.DEAN122","20.22","-0.23","-1.70"],["2026-08-24T09:15:00","DECO.DEERFLD","19.64","-0.74","-1.77"],["2026-08-24T09:15:00","DECO.DFWE2","19.72","-0.66","-1.77"],["2026-08-24T09:15:00","DECO.DIGG1","20.13","-0.29","-1.73"],["2026-08-24T09:15:00","DECO.DIGG2","20.08","-0.34","-1.73"],["2026-08-24T09:15:00","DECO.DIGG3","20.12","-0.30","-1.73"],["2026-08-24T09:15:00","DECO.DIGS2","20.14","-0.28","-1.73"],["2026-08-24T09:15:00","DECO.DIGS3","20.14","-0.28","-1.73"],["2026-08-24T09:15:00","DECO.DIGSINT","20.14","-0.28","-1.73"],["2026-08-24T09:15:00","DECO.DLRYP11","20.35","-0.07","-1.73"],["2026-08-24T09:15:00","DECO.DLRYP12","20.35","-0.07","-1.73"],["2026-08-24T09:15:00","DECO.DR.123NET","20.52","0.14","-1.77"],["2026-08-24T09:15:00","DECO.DR.DEMO","20.50","0.09","-1.74"],["2026-08-24T09:15:00","DECO.DR.GLW","20.30","-0.10","-1.75"],["2026-08-24T09:15:00","DECO.DR.POET","20.27","-0.06","-1.82"],["2026-08-24T09:15:00","DECO.DR.TRGT","20.41","0.03","-1.77"],["2026-08-24T09:15:00","DECO.E.TRENTON","20.13","-0.25","-1.77"],["2026-08-24T09:15:00","DECO.EIPS","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.ELIG","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.ESSEX.ARR","20.56","0.14","-1.73"],["2026-08-24T09:15:00","DECO.EXGNHW2","19.43","-0.94","-1.78"],["2026-08-24T09:15:00","DECO.EXGNMW2","19.63","-0.75","-1.77"],["2026-08-24T09:15:00","DECO.FERMI2","19.81","-0.62","-1.72"],["2026-08-24T09:15:00","DECO.FESC","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.FRISB.ARR","20.43","0.01","-1.73"],["2026-08-24T09:15:00","DECO.FRMP112","20.07","-0.09","-1.99"],["2026-08-24T09:15:00","DECO.FRMP113","20.07","-0.09","-1.99"],["2026-08-24T09:15:00","DECO.FRMP114","20.07","-0.09","-1.99"],["2026-08-24T09:15:00","DECO.GRNWD.MVP","20.06","-0.35","-1.74"],["2026-08-24T09:15:00","DECO.GRNWD1","20.06","-0.35","-1.74"],["2026-08-24T09:15:00","DECO.GWDP111","20.06","-0.35","-1.74"],["2026-08-24T09:15:00","DECO.GWDP112","20.06","-0.35","-1.74"],["2026-08-24T09:15:00","DECO.GWDP12","20.06","-0.35","-1.74"],["2026-08-24T09:15:00","DECO.HNKP111","20.46","0.10","-1.79"],["2026-08-24T09:15:00","DECO.HNKP113","20.46","0.10","-1.79"],["2026-08-24T09:15:00","DECO.HNKP121","20.39","0.02","-1.78"],["2026-08-24T09:15:00","DECO.HNKP122","20.39","0.02","-1.78"],["2026-08-24T09:15:00","DECO.HRBRB.ARR","19.68","-0.70","-1.77"],["2026-08-24T09:15:00","DECO.HVSTW","19.47","-0.90","-1.78"],["2026-08-24T09:15:00","DECO.JUDD11","20.22","-0.10","-1.83"],["2026-08-24T09:15:00","DECO.JUDD12","20.22","-0.10","-1.83"],["2026-08-24T09:15:00","DECO.JUDD13","20.22","-0.10","-1.83"],["2026-08-24T09:15:00","DECO.JUDD14","20.22","-0.10","-1.83"],["2026-08-24T09:15:00","DECO.LAKEIRIS","20.06","-0.36","-1.73"],["2026-08-24T09:15:00","DECO.LBWL.WTSL","19.70","-0.53","-1.92"],["2026-08-24T09:15:00","DECO.LOAD.CNE","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.LUD1","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","DECO.LUD2","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","DECO.LUD3","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","DECO.LUD4","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","DECO.LUD5","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","DECO.LUD6","19.42","-0.83","-1.90"],["2026-08-24T09:15:00","DECO.MCKINLEY1","20.16","-0.20","-1.79"],["2026-08-24T09:15:00","DECO.MINDEN1","17.25","-3.14","-1.76"],["2026-08-24T09:15:00","DECO.MONROE1","21.73","-0.42","0.00"],["2026-08-24T09:15:00","DECO.MONROE2","21.68","-0.47","0.00"],["2026-08-24T09:15:00","DECO.MONROE3","19.80","-0.49","-1.86"],["2026-08-24T09:15:00","DECO.MONROE4","19.80","-0.49","-1.86"],["2026-08-24T09:15:00","DECO.MONRP11","21.73","-0.42","0.00"],["2026-08-24T09:15:00","DECO.MPPA.DWTL","19.70","-0.53","-1.92"],["2026-08-24T09:15:00","DECO.MSCPA","21.24","0.96","-1.87"],["2026-08-24T09:15:00","DECO.NEC","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.NEP112","20.61","0.20","-1.74"],["2026-08-24T09:15:00","DECO.NEP113","20.61","0.20","-1.74"],["2026-08-24T09:15:00","DECO.NEP114","20.61","0.20","-1.74"],["2026-08-24T09:15:00","DECO.NEP12","20.57","0.16","-1.74"],["2026-08-24T09:15:00","DECO.NEP131","20.57","0.16","-1.74"],["2026-08-24T09:15:00","DECO.NEP132","20.57","0.16","-1.74"],["2026-08-24T09:15:00","DECO.NESL1","20.46","0.09","-1.78"],["2026-08-24T09:15:00","DECO.NOBEL","19.63","-0.75","-1.77"],["2026-08-24T09:15:00","DECO.OLIVRP11","20.31","-0.05","-1.79"],["2026-08-24T09:15:00","DECO.PEGASUS","19.60","-0.75","-1.80"],["2026-08-24T09:15:00","DECO.PEGASUS2","19.60","-0.75","-1.80"],["2026-08-24T09:15:00","DECO.PHEASANT1","19.67","-0.69","-1.79"],["2026-08-24T09:15:00","DECO.PINE_TREE","20.32","-0.12","-1.71"],["2026-08-24T09:15:00","DECO.PINNEBOG","19.69","-0.68","-1.78"],["2026-08-24T09:15:00","DECO.PLACDP12","20.20","-0.16","-1.79"],["2026-08-24T09:15:00","DECO.PONTC.MVP","20.21","-0.17","-1.77"],["2026-08-24T09:15:00","DECO.PUTNMP11","21.34","0.97","-1.78"],["2026-08-24T09:15:00","DECO.RPSN3.MVP","19.82","-0.56","-1.77"],["2026-08-24T09:15:00","DECO.RPSON.MVP","19.79","-0.59","-1.77"],["2026-08-24T09:15:00","DECO.RRP11","20.28","-0.12","-1.75"],["2026-08-24T09:15:00","DECO.S.CASTLE","20.61","0.20","-1.74"],["2026-08-24T09:15:00","DECO.SANDU.MVP","20.02","-0.38","-1.75"],["2026-08-24T09:15:00","DECO.SELC","20.46","0.09","-1.78"],["2026-08-24T09:20:00","CIN.SIGW_1.AZ","21.48","-0.61","0.00"],["2026-08-24T09:20:00","CIN.SUCRKGT1","20.62","-1.47","0.00"],["2026-08-24T09:20:00","CIN.SUCRKGT2","20.62","-1.47","0.00"],["2026-08-24T09:20:00","CIN.SUCRKST1","20.62","-1.47","0.00"],["2026-08-24T09:20:00","CIN.SUGRCK.MVP","20.62","-1.47","0.00"],["2026-08-24T09:20:00","CIN.TIPMONT","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.TWINBR1","21.80","-0.29","0.00"],["2026-08-24T09:20:00","CIN.WABASL.ARR","20.99","-1.10","0.00"],["2026-08-24T09:20:00","CIN.WBSPSI.ARR","21.51","-0.58","0.00"],["2026-08-24T09:20:00","CIN.WHEATCTG1","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.WHEATCTG2","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.WHEATCTG3","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.WHEATCTG4","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.WHTSLR.SIG","20.47","-1.62","0.00"],["2026-08-24T09:20:00","CIN.WRHILND","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CIN.WVPA.BNLIL","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.WVPA.PSI","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.WVPA_1.AZ","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CLEC.ACA11","22.67","0.58","0.00"],["2026-08-24T09:20:00","CLEC.ACA12","22.67","0.58","0.00"],["2026-08-24T09:20:00","CLEC.ACA13","22.67","0.58","0.00"],["2026-08-24T09:20:00","CLEC.AXLA","22.35","0.26","0.00"],["2026-08-24T09:20:00","CLEC.AXLA_1.AZ","22.35","0.26","0.00"],["2026-08-24T09:20:00","CLEC.CC.ACAPB1","22.67","0.58","0.00"],["2026-08-24T09:20:00","CLEC.CC.CPS6","22.17","0.08","0.00"],["2026-08-24T09:20:00","CLEC.CC.CPS7","22.17","0.08","0.00"],["2026-08-24T09:20:00","CLEC.CLEC","22.68","0.59","0.00"],["2026-08-24T09:20:00","CLEC.CPS6","22.18","0.09","0.00"],["2026-08-24T09:20:00","CLEC.CPS6ST","22.15","0.06","0.00"],["2026-08-24T09:20:00","CLEC.CPS71","22.18","0.09","0.00"],["2026-08-24T09:20:00","CLEC.CPS72","22.18","0.09","0.00"],["2026-08-24T09:20:00","CLEC.CPS7ST","22.15","0.06","0.00"],["2026-08-24T09:20:00","CLEC.CPWR_1.AZ","22.67","0.58","0.00"],["2026-08-24T09:20:00","CLEC.CPWR_2.AZ","21.73","-0.36","0.00"],["2026-08-24T09:20:00","CLEC.CPWR_6.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CLEC.CPWR_8.AZ","22.68","0.59","0.00"],["2026-08-24T09:20:00","CLEC.DOLETSLR","21.69","-0.40","0.00"],["2026-08-24T09:20:00","CLEC.DPS.ARR","21.69","-0.40","0.00"],["2026-08-24T09:20:00","CLEC.ELIZSOL","22.24","0.15","0.00"],["2026-08-24T09:20:00","CLEC.HOLCRKSOL","22.05","-0.04","0.00"],["2026-08-24T09:20:00","CLEC.HOPK1.ARR","23.40","1.31","0.00"],["2026-08-24T09:20:00","CLEC.HUNTER5","22.34","0.25","0.00"],["2026-08-24T09:20:00","CLEC.MPS3","22.13","0.04","0.00"],["2026-08-24T09:20:00","CLEC.NPS1","22.09","0.00","0.00"],["2026-08-24T09:20:00","CLEC.ORIN","23.67","1.58","0.00"],["2026-08-24T09:20:00","CLEC.PRAIRIE","22.21","0.12","0.00"],["2026-08-24T09:20:00","CLEC.RPS2","22.11","0.02","0.00"],["2026-08-24T09:20:00","CLEC.RPS2.LAFA","22.11","0.02","0.00"],["2026-08-24T09:20:00","CLEC.RPS2.LEPA","22.11","0.02","0.00"],["2026-08-24T09:20:00","CLEC.SINGERSO","22.49","0.40","0.00"],["2026-08-24T09:20:00","CLEC.SPS1","23.35","1.26","0.00"],["2026-08-24T09:20:00","CLEC.TPS4","23.55","1.46","0.00"],["2026-08-24T09:20:00","CONS.5CHANNELS","20.65","0.46","-1.90"],["2026-08-24T09:20:00","CONS.ADA.ARR","19.79","-0.30","-2.00"],["2026-08-24T09:20:00","CONS.AESM.CHSE","15.10","-1.68","-5.31"],["2026-08-24T09:20:00","CONS.ALCONA","20.25","0.07","-1.91"],["2026-08-24T09:20:00","CONS.ALLEGAN","19.18","-0.21","-2.70"],["2026-08-24T09:20:00","CONS.ALPENA","21.49","1.31","-1.91"],["2026-08-24T09:20:00","CONS.ALPENTHBA","21.49","1.31","-1.91"],["2026-08-24T09:20:00","CONS.ALPINE01","20.09","-0.09","-1.91"],["2026-08-24T09:20:00","CONS.ALPINE02","20.09","-0.09","-1.91"],["2026-08-24T09:20:00","CONS.ASSEMBLY3","18.75","-1.46","-1.88"],["2026-08-24T09:20:00","CONS.AZ","18.94","-0.27","-2.88"],["2026-08-24T09:20:00","CONS.BRANCH","-10.77","-1.17","-31.69"],["2026-08-24T09:20:00","CONS.BRENTRNG1","19.75","-0.23","-2.11"],["2026-08-24T09:20:00","CONS.BRNP8","18.93","-0.68","-2.48"],["2026-08-24T09:20:00","CONS.BSE.CEC","18.85","-0.19","-3.05"],["2026-08-24T09:20:00","CONS.CA3.MPPA","19.11","-1.08","-1.90"],["2026-08-24T09:20:00","CONS.CA3_WPSC","19.11","-1.08","-1.90"],["2026-08-24T09:20:00","CONS.CADILAC","20.15","-0.01","-1.93"],["2026-08-24T09:20:00","CONS.CADILGMA2","20.15","-0.01","-1.93"],["2026-08-24T09:20:00","CONS.CAMPBELL1","18.96","-1.14","-1.99"],["2026-08-24T09:20:00","CONS.CAMPBELL2","19.10","-1.00","-1.99"],["2026-08-24T09:20:00","CONS.CAMPBELL3","19.11","-1.08","-1.90"],["2026-08-24T09:20:00","CONS.CC.COVRT1","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.CC.COVRT2","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.CC.COVRT3","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.CC.JAXSON","17.48","-0.67","-3.94"],["2026-08-24T09:20:00","CONS.CC.MICHP","19.16","-0.98","-1.95"],["2026-08-24T09:20:00","CONS.CC.ZEELA2","19.19","-1.09","-1.81"],["2026-08-24T09:20:00","CONS.CCG_1.AZ","18.88","-0.17","-3.04"],["2026-08-24T09:20:00","CONS.CCG_2.AZ","18.88","-0.17","-3.04"],["2026-08-24T09:20:00","CONS.CCG_3.AZ","18.88","-0.17","-3.04"],["2026-08-24T09:20:00","CONS.CCG_4.AZ","18.88","-0.17","-3.04"],["2026-08-24T09:20:00","CONS.CCG_5.AZ","18.88","-0.17","-3.04"],["2026-08-24T09:20:00","CONS.CCG_6.AZ","18.88","-0.17","-3.04"],["2026-08-24T09:20:00","CONS.CEREALSO","14.83","-1.21","-6.05"],["2026-08-24T09:20:00","CONS.CETR","18.91","-0.31","-2.87"],["2026-08-24T09:20:00","CONS.CHS2","14.79","-1.16","-6.14"],["2026-08-24T09:20:00","CONS.CHSE","14.79","-1.16","-6.14"],["2026-08-24T09:20:00","CONS.CLDWTR1","-8.67","-1.25","-29.51"],["2026-08-24T09:20:00","CONS.CNE","18.85","-0.26","-2.98"],["2026-08-24T09:20:00","CONS.COBB.ARR","19.59","-0.52","-1.98"],["2026-08-24T09:20:00","CONS.COOKE","21.04","0.85","-1.90"],["2026-08-24T09:20:00","CONS.COVRT1_GT","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.COVRT1_ST","21.04","-1.05","0.00"],["2026-08-24T09:20:00","WEC.KAC_ISPP","22.28","0.19","0.00"],["2026-08-24T09:20:00","WEC.KAUCBL.ARR","22.26","0.17","0.00"],["2026-08-24T09:20:00","WEC.KOSH_SLR1","21.05","-1.04","0.00"],["2026-08-24T09:20:00","WEC.LGHTHVT01","21.43","-0.66","0.00"],["2026-08-24T09:20:00","WEC.OAKCREKC5","21.45","-0.64","0.00"],["2026-08-24T09:20:00","WEC.OCONTFL","22.88","0.79","0.00"],["2026-08-24T09:20:00","WEC.OKCGC6","20.98","-1.11","0.00"],["2026-08-24T09:20:00","WEC.OKCGC7","20.91","-1.18","0.00"],["2026-08-24T09:20:00","WEC.OKCGC8","20.92","-1.17","0.00"],["2026-08-24T09:20:00","WEC.PARIS01S1","21.13","-0.96","0.00"],["2026-08-24T09:20:00","WEC.PARIS01S2","21.13","-0.96","0.00"],["2026-08-24T09:20:00","WEC.PARIS01S3","21.13","-0.96","0.00"],["2026-08-24T09:20:00","WEC.PARIS01S4","21.13","-0.96","0.00"],["2026-08-24T09:20:00","WEC.PB1AUX","21.77","-0.32","0.00"],["2026-08-24T09:20:00","WEC.PB2AUX","21.76","-0.33","0.00"],["2026-08-24T09:20:00","WEC.PLSNT1.MVP","21.10","-0.99","0.00"],["2026-08-24T09:20:00","WEC.PORTWA1CT1","20.78","-1.31","0.00"],["2026-08-24T09:20:00","WEC.PORTWA1CT2","20.78","-1.31","0.00"],["2026-08-24T09:20:00","WEC.PORTWA1ST0","20.83","-1.26","0.00"],["2026-08-24T09:20:00","WEC.PORTWCT1","20.78","-1.31","0.00"],["2026-08-24T09:20:00","WEC.PORTWCT2","20.78","-1.31","0.00"],["2026-08-24T09:20:00","WEC.PORTWST1","20.83","-1.26","0.00"],["2026-08-24T09:20:00","WEC.PS_ESR1","21.13","-0.96","0.00"],["2026-08-24T09:20:00","WEC.PS_ESR1_LD","21.13","-0.96","0.00"],["2026-08-24T09:20:00","WEC.PS_SLR1","21.13","-0.96","0.00"],["2026-08-24T09:20:00","WEC.PTBEACB5","21.77","-0.32","0.00"],["2026-08-24T09:20:00","WEC.PTBHGB1","21.71","-0.38","0.00"],["2026-08-24T09:20:00","WEC.PTBHGB2","21.71","-0.38","0.00"],["2026-08-24T09:20:00","WEC.RBC1","22.74","0.65","0.00"],["2026-08-24T09:20:00","WEC.ROOT_PIKE","21.12","-0.97","0.00"],["2026-08-24T09:20:00","WEC.S","21.62","-0.47","0.00"],["2026-08-24T09:20:00","WEC.UNIVEV130","21.12","-0.97","0.00"],["2026-08-24T09:20:00","WEC.VALLYGA1","21.60","-0.49","0.00"],["2026-08-24T09:20:00","WEC.VALLYGA2","21.62","-0.47","0.00"],["2026-08-24T09:20:00","WEC.WEPM_1.AZ","22.49","0.40","0.00"],["2026-08-24T09:20:00","WEC.WEPM_2.AZ","23.60","1.51","0.00"],["2026-08-24T09:20:00","WEC.WPPI","22.07","-0.02","0.00"],["2026-08-24T09:20:00","WEC.WPPI_1.AZ","22.08","-0.01","0.00"],["2026-08-24T09:20:00","WEC.WPPI_3.AZ","22.19","0.10","0.00"],["2026-08-24T09:20:00","WFEC","21.36","-0.74","0.01"],["2026-08-24T09:20:00","WPS.AZ","23.06","0.97","0.00"],["2026-08-24T09:20:00","WPS.BDGHLW1S","20.79","-1.30","0.00"],["2026-08-24T09:20:00","WPS.CC.FOX1","21.92","-0.17","0.00"],["2026-08-24T09:20:00","WPS.CC.FOX2","21.92","-0.17","0.00"],["2026-08-24T09:20:00","WPS.COLUMBIA1","21.35","-0.74","0.00"],["2026-08-24T09:20:00","WPS.COLUMBIA2","21.36","-0.73","0.00"],["2026-08-24T09:20:00","WPS.CRANECREK","22.41","0.32","0.00"],["2026-08-24T09:20:00","WPS.CUSTEGEN1","22.50","0.41","0.00"],["2026-08-24T09:20:00","WPS.DEPERE","22.86","0.77","0.00"],["2026-08-24T09:20:00","WPS.DPC.WESTN4","22.98","0.89","0.00"],["2026-08-24T09:20:00","WPS.DRR.NWATER","22.97","0.88","0.00"],["2026-08-24T09:20:00","WPS.FORWARD","21.57","-0.52","0.00"],["2026-08-24T09:20:00","WPS.FORWARD_LD","21.57","-0.52","0.00"],["2026-08-24T09:20:00","WPS.FOX_CT1","21.91","-0.18","0.00"],["2026-08-24T09:20:00","WPS.FOX_CT2","21.91","-0.18","0.00"],["2026-08-24T09:20:00","WPS.FOX_ST1_1","21.93","-0.16","0.00"],["2026-08-24T09:20:00","WPS.FOX_ST1_2","21.93","-0.16","0.00"],["2026-08-24T09:20:00","WPS.GLU","22.79","0.70","0.00"],["2026-08-24T09:20:00","WPS.GRFTR.ARR","23.90","1.81","0.00"],["2026-08-24T09:20:00","WPS.HNSATOA","23.02","0.93","0.00"],["2026-08-24T09:20:00","WPS.LAKEFRN95","22.26","0.17","0.00"],["2026-08-24T09:20:00","WPS.LAKEFRN99","22.26","0.17","0.00"],["2026-08-24T09:20:00","WPS.MENOMPK","23.45","1.36","0.00"],["2026-08-24T09:20:00","WPS.MEWD_M1","23.50","1.41","0.00"],["2026-08-24T09:20:00","WPS.MPU","22.31","0.22","0.00"],["2026-08-24T09:20:00","WPS.MPUG_1.AZ","22.31","0.22","0.00"],["2026-08-24T09:20:00","WPS.OCONTO.DPC","22.93","0.84","0.00"],["2026-08-24T09:20:00","WPS.PORTAGE","23.02","0.93","0.00"],["2026-08-24T09:20:00","WPS.PTBEACH_PV","21.66","-0.43","0.00"],["2026-08-24T09:20:00","WPS.PULLIAM31","22.98","0.89","0.00"],["2026-08-24T09:20:00","WPS.REDBARN1W","21.18","-0.91","0.00"],["2026-08-24T09:20:00","WPS.TWOCRK1S","21.67","-0.42","0.00"],["2026-08-24T09:20:00","WPS.UMERC","23.40","1.31","0.00"],["2026-08-24T09:20:00","WPS.WEM31","23.35","1.26","0.00"],["2026-08-24T09:20:00","WPS.WEM32","23.29","1.20","0.00"],["2026-08-24T09:20:00","WPS.WEM33","23.29","1.20","0.00"],["2026-08-24T09:20:00","WPS.WESRCE1_LD","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESRCE2_LD","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON11","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON12","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON13","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON14","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON15","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON16","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON17","23.03","0.94","0.00"],["2026-08-24T09:20:00","WPS.WESTON3","23.00","0.91","0.00"],["2026-08-24T09:20:00","WPS.WESTON4","22.98","0.89","0.00"],["2026-08-24T09:20:00","WPS.WPSE","23.41","1.32","0.00"],["2026-08-24T09:20:00","WPS.WPSM","23.06","0.97","0.00"],["2026-08-24T09:20:00","WR","21.36","-0.74","0.01"],["2026-08-24T09:20:00","WR.MEUC_1.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","WR.MEUCFRED1","20.99","-1.10","0.00"],["2026-08-24T09:20:00","WR.MEUCFRED2","20.99","-1.10","0.00"],["2026-08-24T09:20:00","WR.MEUCLADD","19.44","-2.65","0.00"],["2026-08-24T09:20:00","WR.MOWR","21.56","-0.53","0.00"],["2026-08-24T09:20:00","WR.MOWR_1.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","WR.THAYERLD","21.56","-0.53","0.00"],["2026-08-24T09:20:00","EMBA.G_ANDRUS1","21.46","-0.63","0.00"],["2026-08-24T09:20:00","EMBA.G_GULF_A","21.61","-0.48","0.00"],["2026-08-24T09:20:00","EMBA.G_GULF_M","21.61","-0.48","0.00"],["2026-08-24T09:20:00","EMBA.G_GULF_N","21.61","-0.48","0.00"],["2026-08-24T09:20:00","EMBA.GREER170","21.69","-0.40","0.00"],["2026-08-24T09:20:00","EMBA.GREER30","21.69","-0.40","0.00"],["2026-08-24T09:20:00","EMBA.HINDS1_ST","21.76","-0.33","0.00"],["2026-08-24T09:20:00","EMBA.HINDS1CT1","21.76","-0.33","0.00"],["2026-08-24T09:20:00","EMBA.HINDS1CT2","21.76","-0.33","0.00"],["2026-08-24T09:20:00","EMBA.HINDS2","21.76","-0.33","0.00"],["2026-08-24T09:20:00","EMBA.HVGSOL","21.69","-0.40","0.00"],["2026-08-24T09:20:00","EMBA.MEAM","21.95","-0.14","0.00"],["2026-08-24T09:20:00","EMBA.PRVS","21.77","-0.32","0.00"],["2026-08-24T09:20:00","EMBA.RGDS","21.96","-0.13","0.00"],["2026-08-24T09:20:00","EMBA.SUNFLOWER","21.95","-0.14","0.00"],["2026-08-24T09:20:00","EMBA.WDFSOL","21.26","-0.83","0.00"],["2026-08-24T09:20:00","EMBA.WILDWDSO","21.73","-0.36","0.00"],["2026-08-24T09:20:00","EMBA.YAZOOCTY","22.15","0.06","0.00"],["2026-08-24T09:20:00","FE","21.28","-0.81","0.00"],["2026-08-24T09:20:00","GIBSON1234.AGG","20.99","-1.10","0.00"],["2026-08-24T09:20:00","GLH.EEI7B1","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.EEI7B2","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.EEI7B3","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.JOPPA4","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.JOPPA5","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.JOPPA6","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.JOPPAAUX","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.MEPI4","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.MEPI5","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.PLSKI_AUX","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GLH.PLSKI_SF","21.42","-0.67","0.00"],["2026-08-24T09:20:00","GRDA","21.36","-0.74","0.01"],["2026-08-24T09:20:00","GRE.AEPEDMU","22.61","0.58","-0.06"],["2026-08-24T09:20:00","GRE.AEPEML","23.68","1.66","-0.07"],["2026-08-24T09:20:00","GRE.AEPEMLREV","23.68","1.66","-0.07"],["2026-08-24T09:20:00","GRE.ALTW","21.89","-0.19","-0.01"],["2026-08-24T09:20:00","GRE.ALTW.ENDVI","21.45","-0.64","0.00"],["2026-08-24T09:20:00","GRE.ARWHDEGS","26.93","4.91","-0.07"],["2026-08-24T09:20:00","GRE.AZ","22.95","0.93","-0.07"],["2026-08-24T09:20:00","GRE.BEPCMP.CWT","23.68","1.67","-0.08"],["2026-08-24T09:20:00","GRE.BEPM.CWT","24.06","2.05","-0.08"],["2026-08-24T09:20:00","GRE.CAMBRCAMB","23.91","1.88","-0.06"],["2026-08-24T09:20:00","GRE.CAMBRCAMB2","23.91","1.88","-0.06"],["2026-08-24T09:20:00","GRE.CHRISFRWD","21.75","-0.34","0.00"],["2026-08-24T09:20:00","GRE.ELKRI4","23.05","1.02","-0.06"],["2026-08-24T09:20:00","GRE.ELMCR2_IBR","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.ELMCRK","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.GMARAGMAR","26.62","4.60","-0.07"],["2026-08-24T09:20:00","GRE.GRE","23.79","1.77","-0.07"],["2026-08-24T09:20:00","GRE.GRE.CXS","23.34","1.31","-0.06"],["2026-08-24T09:20:00","GRE.HUC","23.29","1.27","-0.07"],["2026-08-24T09:20:00","GRE.LITCH_QS","29.53","7.51","-0.07"],["2026-08-24T09:20:00","GRE.LITCHF_1","29.53","7.51","-0.07"],["2026-08-24T09:20:00","GRE.LKFLGR1","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.LKFLGR2","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.LKFLGR3","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.LKFLGR4","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.LKFLGR5","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.LKFLGR6","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.MAPLEMAPL","23.21","1.18","-0.06"],["2026-08-24T09:20:00","GRE.MMPA","23.26","1.23","-0.06"],["2026-08-24T09:20:00","GRE.MORA__2_5","24.40","2.38","-0.07"],["2026-08-24T09:20:00","GRE.MORA__6","24.40","2.38","-0.07"],["2026-08-24T09:20:00","GRE.MOWER2","22.04","-0.05","0.00"],["2026-08-24T09:20:00","GRE.MP.GRE","23.33","1.32","-0.08"],["2026-08-24T09:20:00","GRE.NBRNCG_QS","23.62","1.59","-0.06"],["2026-08-24T09:20:00","GRE.NFW_1","21.61","-0.33","-0.15"],["2026-08-24T09:20:00","GRE.NSP","23.31","1.29","-0.07"],["2026-08-24T09:20:00","GRE.NSP.CXS","22.95","0.92","-0.06"],["2026-08-24T09:20:00","GRE.NSP.GREC","22.77","0.73","-0.05"],["2026-08-24T09:20:00","GRE.NSPP_1.AZ","22.25","0.28","-0.12"],["2026-08-24T09:20:00","GRE.ORMATHR","21.30","-0.79","0.00"],["2026-08-24T09:20:00","GRE.PRINC1","23.77","1.74","-0.06"],["2026-08-24T09:20:00","GRE.PRINC2","23.77","1.74","-0.06"],["2026-08-24T09:20:00","GRE.PVLYGR1","22.26","0.17","0.00"],["2026-08-24T09:20:00","GRE.PVLYGR2","22.26","0.17","0.00"],["2026-08-24T09:20:00","GRE.PVLYGR3","22.26","0.17","0.00"],["2026-08-24T09:20:00","GRE.REC","21.73","-0.21","-0.15"],["2026-08-24T09:20:00","GRE.REC.CC1_AC","21.68","-0.26","-0.15"],["2026-08-24T09:20:00","GRE.REC.CC1_DC","22.64","0.61","-0.06"],["2026-08-24T09:20:00","GRE.REC.CC2_AC","21.68","-0.26","-0.15"],["2026-08-24T09:20:00","GRE.REC.CC2_DC","22.64","0.61","-0.06"],["2026-08-24T09:20:00","GRE.REC.DATA","21.69","-0.25","-0.15"],["2026-08-24T09:20:00","GRE.REC.DCLOSS","21.68","-0.26","-0.15"],["2026-08-24T09:20:00","GRE.ROCKLAKE","24.54","2.51","-0.06"],["2026-08-24T09:20:00","GRE.SMP","24.53","2.51","-0.07"],["2026-08-24T09:20:00","GRE.SMP.GRE","22.62","0.53","0.00"],["2026-08-24T09:20:00","GRE.STANT.ARR","21.66","-0.28","-0.15"],["2026-08-24T09:20:00","GRE.STBON1","23.06","1.03","-0.06"],["2026-08-24T09:20:00","GRE.TEA_1.AZ","24.30","2.28","-0.07"],["2026-08-24T09:20:00","GRE.TRIMTTRIM","21.01","-1.08","0.00"],["2026-08-24T09:20:00","GRE.WILM","22.61","0.60","-0.08"],["2026-08-24T09:20:00","HE.07LCPGEN1","21.85","-0.24","0.00"],["2026-08-24T09:20:00","HE.07LCPGEN2","21.85","-0.24","0.00"],["2026-08-24T09:20:00","HE.07LCPGEN3","21.85","-0.24","0.00"],["2026-08-24T09:20:00","HE.07LCPGEN4","21.85","-0.24","0.00"],["2026-08-24T09:20:00","HE.07LCPGEN5","21.85","-0.24","0.00"],["2026-08-24T09:20:00","AMIL.CEEA","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CFFN.ARR","20.66","-1.43","0.00"],["2026-08-24T09:20:00","AMIL.CFSF","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.CHEL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CHEL_1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CILC.AZ","20.98","-1.11","0.00"],["2026-08-24T09:20:00","AMIL.CILC.BOC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CIPS","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CIPS.AZ","20.90","-1.19","0.00"],["2026-08-24T09:20:00","AMIL.CIPS.BOC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CIPS.ROB","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CLAY_1.AZ","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMIL.CLINTO51","20.49","-1.60","0.00"],["2026-08-24T09:20:00","AMIL.CLVW","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.CNE","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.COG_ACOGG","22.05","-0.04","0.00"],["2026-08-24T09:20:00","AMIL.CONC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.COOKSMILL","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMIL.COSF_BF","20.46","-1.63","0.00"],["2026-08-24T09:20:00","AMIL.COSF_SF","20.46","-1.63","0.00"],["2026-08-24T09:20:00","AMIL.CPW_GS","21.28","-0.81","0.00"],["2026-08-24T09:20:00","AMIL.CRCDCK","20.63","-1.46","0.00"],["2026-08-24T09:20:00","AMIL.CSTN3","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.CSTNCTG1","20.49","-1.60","0.00"],["2026-08-24T09:20:00","AMIL.CSTNCTG2","20.43","-1.66","0.00"],["2026-08-24T09:20:00","AMIL.DAYTON","21.24","-0.85","0.00"],["2026-08-24T09:20:00","AMIL.DBDSOL","20.45","-1.64","0.00"],["2026-08-24T09:20:00","AMIL.DEB.NAH","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.DEB_ALTON","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.DER","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.DESY1","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMIL.DEWITT","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMIL.DP","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.DR.ADM","20.61","-1.48","0.00"],["2026-08-24T09:20:00","AMIL.DR.AEMILL","21.10","-0.99","0.00"],["2026-08-24T09:20:00","AMIL.DR.ALTON","20.99","-1.10","0.00"],["2026-08-24T09:20:00","AMIL.DR.AREP1","20.53","-1.56","0.00"],["2026-08-24T09:20:00","AMIL.DR.ASFK","21.09","-1.00","0.00"],["2026-08-24T09:20:00","AMIL.DR.BRAD","21.10","-0.99","0.00"],["2026-08-24T09:20:00","AMIL.DR.CIVC","21.12","-0.97","0.00"],["2026-08-24T09:20:00","AMIL.DR.EIU","20.68","-1.41","0.00"],["2026-08-24T09:20:00","AMIL.DR.ETRN","21.06","-1.03","0.00"],["2026-08-24T09:20:00","AMIL.DR.FPLP","21.04","-1.05","0.00"],["2026-08-24T09:20:00","AMIL.DR.ISU2","20.78","-1.31","0.00"],["2026-08-24T09:20:00","AMIL.DR.JPPA","21.50","-0.59","0.00"],["2026-08-24T09:20:00","AMIL.DR.LCLN","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMIL.DR.MES","20.66","-1.43","0.00"],["2026-08-24T09:20:00","AMIL.DR.SEL","21.02","-1.07","0.00"],["2026-08-24T09:20:00","AMIL.DR.SIUC3","21.30","-0.79","0.00"],["2026-08-24T09:20:00","AMIL.DR.SIUE2","20.96","-1.13","0.00"],["2026-08-24T09:20:00","AMIL.DR.SLGN2","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMIL.DR.SPRTN","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMIL.DR.WIEL","21.01","-1.08","0.00"],["2026-08-24T09:20:00","AMIL.DR.WIU2","21.34","-0.75","0.00"],["2026-08-24T09:20:00","AMIL.EARP","20.93","-1.16","0.00"],["2026-08-24T09:20:00","AMIL.EDWARDS2","21.03","-1.06","0.00"],["2026-08-24T09:20:00","AMIL.EDWARDS3","20.99","-1.10","0.00"],["2026-08-24T09:20:00","AMIL.EEI","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EIPS","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EIPS1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EIPS2","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EIPS3","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EIPS4","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EIPS5","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.ELD120","20.41","-1.68","0.00"],["2026-08-24T09:20:00","AMIL.ELD150","20.41","-1.68","0.00"],["2026-08-24T09:20:00","AMIL.ELIG","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EMSF","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.ENFIELD","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EPH1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.ESPI","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.EXOL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.FARGO.MVP","20.92","-1.17","0.00"],["2026-08-24T09:20:00","AMIL.FESC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.FORDCO1","20.12","-1.97","0.00"],["2026-08-24T09:20:00","AMIL.FTR","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.GBCCTG1","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.GBCCTG2","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.GBCM","21.02","-1.07","0.00"],["2026-08-24T09:20:00","AMIL.GDTR1.ARR","21.37","-0.72","0.00"],["2026-08-24T09:20:00","AMIL.GDTR2.ARR","21.37","-0.72","0.00"],["2026-08-24T09:20:00","AMIL.GDTR3.ARR","21.44","-0.65","0.00"],["2026-08-24T09:20:00","AMIL.GDTR4.ARR","21.37","-0.72","0.00"],["2026-08-24T09:20:00","AMIL.GDTWR.ARR","21.37","-0.72","0.00"],["2026-08-24T09:20:00","AMIL.GEXA","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.GEXAIEC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.GLSBG.SIG","20.90","-1.19","0.00"],["2026-08-24T09:20:00","AMIL.GME1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.GRJ_AGRJ_","21.81","-0.28","0.00"],["2026-08-24T09:20:00","AMIL.GRTPLAINS","20.69","-1.40","0.00"],["2026-08-24T09:20:00","AMIL.GSWIND","20.77","-1.32","0.00"],["2026-08-24T09:20:00","AMIL.HEN_AMT_P","21.46","-0.63","0.00"],["2026-08-24T09:20:00","AMIL.HENNP.ARR","21.06","-1.03","0.00"],["2026-08-24T09:20:00","AMIL.HES","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.HISF","20.19","-1.90","0.00"],["2026-08-24T09:20:00","AMIL.HOOPESTON","20.62","-1.47","0.00"],["2026-08-24T09:20:00","AMIL.HSNVL.ARR","21.02","-1.07","0.00"],["2026-08-24T09:20:00","CONS.COVRT2_GT","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.COVRT2_ST","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.COVRT3_GT","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.COVRT3_ST","21.04","-1.05","0.00"],["2026-08-24T09:20:00","CONS.CRESCENT","7.90","-0.51","-13.68"],["2026-08-24T09:20:00","CONS.CROTON","20.18","0.07","-1.98"],["2026-08-24T09:20:00","CONS.DR.ALPENA","21.49","1.31","-1.91"],["2026-08-24T09:20:00","CONS.DR.CETR","11.57","-0.45","-10.07"],["2026-08-24T09:20:00","CONS.DR.MAROA","-7.16","-1.19","-28.06"],["2026-08-24T09:20:00","CONS.DR.WPSC","21.52","1.34","-1.91"],["2026-08-24T09:20:00","CONS.ELIG","18.85","-0.19","-3.05"],["2026-08-24T09:20:00","CONS.EXGNBB1","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","CONS.EXGNBB1B","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","CONS.FESC","18.85","-0.19","-3.05"],["2026-08-24T09:20:00","CONS.FICTYEC","19.68","-0.47","-1.94"],["2026-08-24T09:20:00","CONS.FICTYMR","19.68","-0.47","-1.94"],["2026-08-24T09:20:00","CONS.FISHCREEK","19.28","-0.93","-1.88"],["2026-08-24T09:20:00","CONS.FOOTEHYD","21.05","0.86","-1.90"],["2026-08-24T09:20:00","CONS.GENESEE","19.62","-0.57","-1.90"],["2026-08-24T09:20:00","CONS.GENESEESO","19.70","-0.49","-1.90"],["2026-08-24T09:20:00","CONS.GENESEPS","19.62","-0.57","-1.90"],["2026-08-24T09:20:00","CONS.GRATIOT","19.20","-1.02","-1.87"],["2026-08-24T09:20:00","CONS.GRATIOT1","18.10","-2.07","-1.92"],["2026-08-24T09:20:00","CONS.GRATIOT2","18.10","-2.07","-1.92"],["2026-08-24T09:20:00","CONS.GRAYLGY2","19.83","-0.36","-1.90"],["2026-08-24T09:20:00","CONS.GRAYLNG","19.83","-0.36","-1.90"],["2026-08-24T09:20:00","CONS.GYRD1WPSC","20.11","-0.07","-1.91"],["2026-08-24T09:20:00","CONS.GYRD2WPSC","20.11","-0.07","-1.91"],["2026-08-24T09:20:00","CONS.GYRD3WPSC","20.11","-0.07","-1.91"],["2026-08-24T09:20:00","CONS.HARDY","19.92","-0.19","-1.98"],["2026-08-24T09:20:00","CONS.HART","19.48","-0.65","-1.96"],["2026-08-24T09:20:00","CONS.HILMN.ARR","21.09","0.91","-1.91"],["2026-08-24T09:20:00","CONS.HODENPYL","19.90","-0.25","-1.94"],["2026-08-24T09:20:00","CONS.HRSY10","19.58","-0.53","-1.98"],["2026-08-24T09:20:00","CONS.HRSY9","19.58","-0.53","-1.98"],["2026-08-24T09:20:00","CONS.HRTLND","19.33","-0.89","-1.87"],["2026-08-24T09:20:00","CONS.HTWD","3.55","-0.50","-18.04"],["2026-08-24T09:20:00","CONS.IOSCOBAT","21.14","0.95","-1.90"],["2026-08-24T09:20:00","CONS.ISABELLA1","16.49","-3.70","-1.90"],["2026-08-24T09:20:00","CONS.JACKSON","16.25","-1.09","-4.75"],["2026-08-24T09:20:00","CONS.JAXON_1","17.48","-0.67","-3.94"],["2026-08-24T09:20:00","CONS.JAXON_2","17.48","-0.67","-3.94"],["2026-08-24T09:20:00","CONS.KAL_RGEN_","16.02","-0.73","-5.34"],["2026-08-24T09:20:00","CONS.KALK","20.29","0.13","-1.93"],["2026-08-24T09:20:00","CONS.KARN.ARR","19.85","-0.34","-1.90"],["2026-08-24T09:20:00","CONS.KARN3","19.63","-0.61","-1.85"],["2026-08-24T09:20:00","CONS.KARN4","19.63","-0.61","-1.85"],["2026-08-24T09:20:00","CONS.KARNSOLAR","19.63","-0.61","-1.85"],["2026-08-24T09:20:00","CONS.KENCNTY1","19.20","-0.88","-2.01"],["2026-08-24T09:20:00","CONS.LANS","18.50","-0.42","-3.17"],["2026-08-24T09:20:00","CONS.LANS.ARR","18.16","-0.62","-3.31"],["2026-08-24T09:20:00","CONS.LBWL.ASM2","18.75","-1.46","-1.88"],["2026-08-24T09:20:00","CONS.LBWL.ASSM","18.75","-1.46","-1.88"],["2026-08-24T09:20:00","CONS.LBWL.CSEL","14.79","-1.16","-6.14"],["2026-08-24T09:20:00","CONS.LIVINGEN1","20.07","-0.11","-1.91"],["2026-08-24T09:20:00","CONS.LIVINGEN2","20.07","-0.11","-1.91"],["2026-08-24T09:20:00","CONS.LIVINGEN3","20.07","-0.11","-1.91"],["2026-08-24T09:20:00","CONS.LIVINGEN4","20.07","-0.11","-1.91"],["2026-08-24T09:20:00","CONS.LOUDHYDRO","20.78","0.59","-1.90"],["2026-08-24T09:20:00","CONS.LUDINGTN1","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","CONS.LUDINGTN2","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","CONS.LUDINGTN3","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","CONS.LUDINGTN4","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","CONS.LUDINGTN5","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","CONS.LUDINGTN6","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","CONS.LWEP","19.28","-0.86","-1.95"],["2026-08-24T09:20:00","CONS.MACK.ARR","21.72","1.54","-1.91"],["2026-08-24T09:20:00","CONS.MCV","19.45","-0.77","-1.87"],["2026-08-24T09:20:00","CONS.MCV.MCV","19.45","-0.77","-1.87"],["2026-08-24T09:20:00","CONS.MERIDIAN1","19.52","-0.69","-1.88"],["2026-08-24T09:20:00","CONS.MIOHYDRO","20.36","0.18","-1.91"],["2026-08-24T09:20:00","CONS.MIPOWER1","19.16","-0.98","-1.95"],["2026-08-24T09:20:00","CONS.MIPOWER2","19.16","-0.98","-1.95"],["2026-08-24T09:20:00","CONS.MPPA","19.81","-0.12","-2.16"],["2026-08-24T09:20:00","CONS.MPPA.ABRW","15.10","-1.68","-5.31"],["2026-08-24T09:20:00","CONS.MPPA.ASM2","18.75","-1.46","-1.88"],["2026-08-24T09:20:00","CONS.MPPA.ASSM","18.75","-1.46","-1.88"],["2026-08-24T09:20:00","CONS.MPPA.CHSE","14.79","-1.16","-6.14"],["2026-08-24T09:20:00","CONS.MPPA.HSLR","19.48","-0.65","-1.96"],["2026-08-24T09:20:00","CONS.MPPA_3.AZ","19.59","-0.27","-2.23"],["2026-08-24T09:20:00","CONS.MSCP_1.AZ","3.76","-0.95","-17.38"],["2026-08-24T09:20:00","CONS.MSCPA","2.02","-1.02","-19.05"],["2026-08-24T09:20:00","CONS.MSNRD.SOL","16.94","-3.25","-1.90"],["2026-08-24T09:20:00","CONS.MUSKSOL","19.08","-1.03","-1.98"],["2026-08-24T09:20:00","CONS.MWEC","15.91","-0.03","-6.15"],["2026-08-24T09:20:00","CONS.NESL","18.85","-0.19","-3.05"],["2026-08-24T09:20:00","CONS.PAL_HEPM","21.05","-1.04","0.00"],["2026-08-24T09:20:00","CONS.PAL_WPSC","21.05","-1.04","0.00"],["2026-08-24T09:20:00","CONS.PFZT","17.56","-0.65","-3.88"],["2026-08-24T09:20:00","CONS.PINERVR1","18.04","-2.12","-1.93"],["2026-08-24T09:20:00","CONS.PNRVR.SOL","18.04","-2.12","-1.93"],["2026-08-24T09:20:00","CONS.POLARIS1","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","CONS.POLRS.SOL","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","CONS.RENAIGEN1","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","NSP.CODA.BYLL","22.65","0.62","-0.06"],["2026-08-24T09:20:00","NSP.COYOTE","21.45","-0.56","-0.08"],["2026-08-24T09:20:00","NSP.CRNELL.HYD","24.19","2.15","-0.05"],["2026-08-24T09:20:00","NSP.CWN1","21.13","-0.88","-0.08"],["2026-08-24T09:20:00","NSP.CWN2","21.13","-0.88","-0.08"],["2026-08-24T09:20:00","NSP.DANIELSN1","23.31","1.29","-0.07"],["2026-08-24T09:20:00","NSP.DR.BTFN","23.07","1.05","-0.07"],["2026-08-24T09:20:00","NSP.DR.MHP","21.38","-0.71","0.00"],["2026-08-24T09:20:00","NSP.DR.MNA","21.38","-0.71","0.00"],["2026-08-24T09:20:00","NSP.DR.SMRT","23.35","1.31","-0.05"],["2026-08-24T09:20:00","NSP.EASTRDG1","21.04","-1.00","-0.05"],["2026-08-24T09:20:00","NSP.ELLIOTPK1","23.06","1.03","-0.06"],["2026-08-24T09:20:00","NSP.EWINGTON1","21.80","-0.29","0.00"],["2026-08-24T09:20:00","NSP.FENTON.WND","21.02","-1.02","-0.05"],["2026-08-24T09:20:00","NSP.FLAMBHYDRO","24.76","2.72","-0.05"],["2026-08-24T09:20:00","NSP.FRENCH1","23.17","1.08","0.00"],["2026-08-24T09:20:00","NSP.FRENCH2","23.17","1.08","0.00"],["2026-08-24T09:20:00","NSP.FRENCH3","23.03","0.94","0.00"],["2026-08-24T09:20:00","NSP.FRENCH4","23.03","0.94","0.00"],["2026-08-24T09:20:00","NSP.GARWIN1","21.90","-0.15","-0.04"],["2026-08-24T09:20:00","NSP.GDMEADOW","22.26","0.17","0.00"],["2026-08-24T09:20:00","NSP.GLU","24.33","2.27","-0.03"],["2026-08-24T09:20:00","NSP.GRANTY.ARR","22.95","0.93","-0.07"],["2026-08-24T09:20:00","NSP.GRE.BFRDG","20.93","-1.09","-0.07"],["2026-08-24T09:20:00","NSP.HAMPTN.MVP","22.51","0.48","-0.06"],["2026-08-24T09:20:00","NSP.HATFIHAT1","23.25","1.16","0.00"],["2026-08-24T09:20:00","NSP.HCPD.GRVCT","23.32","1.30","-0.07"],["2026-08-24T09:20:00","NSP.HCPD.LKCR","21.68","-0.41","0.00"],["2026-08-24T09:20:00","NSP.HCPD.MAD","21.80","-0.29","0.00"],["2026-08-24T09:20:00","NSP.HCPD.NU","22.16","0.12","-0.05"],["2026-08-24T09:20:00","NSP.HCPD.SXFLS","21.85","-0.18","-0.06"],["2026-08-24T09:20:00","NSP.HCPD_1.AZ","21.85","-0.18","-0.06"],["2026-08-24T09:20:00","NSP.HENNIPIN1","23.11","1.08","-0.06"],["2026-08-24T09:20:00","NSP.HIBRDGCT7","22.63","0.60","-0.06"],["2026-08-24T09:20:00","NSP.HIBRDGCT8","22.63","0.60","-0.06"],["2026-08-24T09:20:00","NSP.HIBRDGST9","22.60","0.57","-0.06"],["2026-08-24T09:20:00","NSP.HOLCOM.HYD","24.25","2.21","-0.05"],["2026-08-24T09:20:00","NSP.IBR.YANKE","21.13","-0.88","-0.08"],["2026-08-24T09:20:00","NSP.INVRHL1","22.80","0.77","-0.06"],["2026-08-24T09:20:00","NSP.INVRHL2","22.80","0.77","-0.06"],["2026-08-24T09:20:00","NSP.INVRHL3","22.80","0.77","-0.06"],["2026-08-24T09:20:00","NSP.INVRHL4","22.80","0.77","-0.06"],["2026-08-24T09:20:00","NSP.INVRHL5","22.80","0.77","-0.06"],["2026-08-24T09:20:00","NSP.INVRHL6","22.80","0.77","-0.06"],["2026-08-24T09:20:00","NSP.JEFFERS2","21.68","-0.41","0.00"],["2026-08-24T09:20:00","NSP.JIMFLS.HYD","23.93","1.89","-0.05"],["2026-08-24T09:20:00","NSP.KASOTA","20.96","-1.13","0.00"],["2026-08-24T09:20:00","NSP.KING1","22.84","0.81","-0.06"],["2026-08-24T09:20:00","NSP.LYONC.MVP","21.72","-0.29","-0.08"],["2026-08-24T09:20:00","NSP.MANKTOCT1","20.94","-1.15","0.00"],["2026-08-24T09:20:00","NSP.MANKTOCT2","20.87","-1.22","0.00"],["2026-08-24T09:20:00","NSP.MANKTOST3","20.96","-1.13","0.00"],["2026-08-24T09:20:00","NSP.MARSHSOLAR","21.66","-0.36","-0.07"],["2026-08-24T09:20:00","NSP.MENOMOA","23.88","1.84","-0.05"],["2026-08-24T09:20:00","NSP.MERPK1","22.86","0.83","-0.06"],["2026-08-24T09:20:00","NSP.MINRVR1","22.81","0.78","-0.06"],["2026-08-24T09:20:00","NSP.MINVLY.MVP","21.86","-0.15","-0.08"],["2026-08-24T09:20:00","NSP.MMPA","22.93","0.90","-0.06"],["2026-08-24T09:20:00","NSP.MMPA.BOGWF","24.00","1.99","-0.08"],["2026-08-24T09:20:00","NSP.MMPA.FEP","21.49","-0.55","-0.05"],["2026-08-24T09:20:00","NSP.MMPA.WWF","21.26","-0.78","-0.05"],["2026-08-24T09:20:00","NSP.MMPA_1.AZ","22.93","0.90","-0.06"],["2026-08-24T09:20:00","NSP.MMU_1.AZ","22.02","0.01","-0.08"],["2026-08-24T09:20:00","NSP.MNDAK.WND","21.13","-0.88","-0.08"],["2026-08-24T09:20:00","NSP.MNTCEL1","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.MOR1_IBR","20.87","-1.16","-0.06"],["2026-08-24T09:20:00","NSP.MORAINE2","20.87","-1.16","-0.06"],["2026-08-24T09:20:00","NSP.MRES","22.57","0.55","-0.07"],["2026-08-24T09:20:00","NSP.MRES.MWF","21.70","-0.32","-0.07"],["2026-08-24T09:20:00","NSP.MRES_5.AZ","24.70","2.69","-0.08"],["2026-08-24T09:20:00","NSP.MRES_6.AZ","24.30","2.30","-0.09"],["2026-08-24T09:20:00","NSP.NCP.AZ","23.85","1.81","-0.05"],["2026-08-24T09:20:00","NSP.NCPLOAD","23.85","1.81","-0.05"],["2026-08-24T09:20:00","NSP.NEW_PNEW_","23.44","1.41","-0.06"],["2026-08-24T09:20:00","NSP.NOBLE.CWS1","21.21","-0.84","-0.04"],["2026-08-24T09:20:00","NSP.NOBLE.CWS2","21.21","-0.84","-0.04"],["2026-08-24T09:20:00","NSP.NOBLES.WND","21.21","-0.84","-0.04"],["2026-08-24T09:20:00","NSP.NOBLES2.MP","21.08","-0.96","-0.05"],["2026-08-24T09:20:00","NSP.NORTHN.WND","20.87","-1.16","-0.06"],["2026-08-24T09:20:00","NSP.NSP","22.95","0.92","-0.06"],["2026-08-24T09:20:00","NSP.NSPG_1.AZ","22.58","0.55","-0.06"],["2026-08-24T09:20:00","NSP.NSPG_2.AZ","22.23","0.20","-0.06"],["2026-08-24T09:20:00","NSP.NSTARSOLAR","22.63","0.60","-0.06"],["2026-08-24T09:20:00","NSP.NU","22.16","0.12","-0.05"],["2026-08-24T09:20:00","NSP.NU.AZ","22.16","0.12","-0.05"],["2026-08-24T09:20:00","NSP.NULM.4GT","22.17","0.13","-0.05"],["2026-08-24T09:20:00","NSP.NULM.5GT","22.17","0.13","-0.05"],["2026-08-24T09:20:00","NSP.NULM.6GT","22.17","0.13","-0.05"],["2026-08-24T09:20:00","NSP.NULM.7GT","22.17","0.13","-0.05"],["2026-08-24T09:20:00","NSP.NWEC.AZ","23.81","1.78","-0.06"],["2026-08-24T09:20:00","NSP.NWELOAD","23.81","1.78","-0.06"],["2026-08-24T09:20:00","NSP.OAKLKE_IBR","21.20","-0.81","-0.08"],["2026-08-24T09:20:00","NSP.ODELL.WND","21.00","-1.09","0.00"],["2026-08-24T09:20:00","NSP.OTP","21.44","-0.58","-0.07"],["2026-08-24T09:20:00","NSP.OTPW_1.AZ","21.44","-0.58","-0.07"],["2026-08-24T09:20:00","NSP.OWATON_SIG","22.34","0.29","-0.04"],["2026-08-24T09:20:00","NIPS.IMPA_1.AZ","22.88","0.72","0.07"],["2026-08-24T09:20:00","NIPS.INCRMLSP","21.04","-1.05","0.00"],["2026-08-24T09:20:00","NIPS.INCROSWF","21.04","-1.05","0.00"],["2026-08-24T09:20:00","NIPS.INCROSWF2","21.05","-1.04","0.00"],["2026-08-24T09:20:00","NIPS.JASPERCO","-1.54","-3.01","-20.62"],["2026-08-24T09:20:00","NIPS.LAKES","20.09","-2.00","0.00"],["2026-08-24T09:20:00","NIPS.MCHCP.ARR","21.31","-0.78","0.00"],["2026-08-24T09:20:00","NIPS.MICHCP12","21.11","-0.98","0.00"],["2026-08-24T09:20:00","NIPS.MITCH.ARR","21.18","-0.91","0.00"],["2026-08-24T09:20:00","NIPS.MNTIC2.NU","21.00","-1.09","0.00"],["2026-08-24T09:20:00","NIPS.MUNSTR.LN","21.04","-1.05","0.00"],["2026-08-24T09:20:00","NIPS.NIPS","23.04","-0.78","1.73"],["2026-08-24T09:20:00","NIPS.NLMK","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.NORWAPNOR","21.03","-1.06","0.00"],["2026-08-24T09:20:00","NIPS.OAKDAPOAK","21.07","-1.02","0.00"],["2026-08-24T09:20:00","NIPS.PRATTIND","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.PRAXAIR","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.REYNO.MVP","21.10","-0.99","0.00"],["2026-08-24T09:20:00","NIPS.ROSEWRWF","20.99","-1.10","0.00"],["2026-08-24T09:20:00","NIPS.SCHAHP16A","0.16","-1.31","-20.62"],["2026-08-24T09:20:00","NIPS.SCHAHP16B","0.16","-1.31","-20.62"],["2026-08-24T09:20:00","NIPS.SCHAHP17","20.91","-1.18","0.00"],["2026-08-24T09:20:00","NIPS.SCHAHP18","20.91","-1.18","0.00"],["2026-08-24T09:20:00","NIPS.STJOHN.LN","20.99","-1.10","0.00"],["2026-08-24T09:20:00","NIPS.USS","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.WHITNGT1","21.00","-1.09","0.00"],["2026-08-24T09:20:00","NIPS.WHITNGT2","21.00","-1.09","0.00"],["2026-08-24T09:20:00","NIPS.WHITNST","21.00","-1.09","0.00"],["2026-08-24T09:20:00","NIPS.WVPA","31.17","-0.75","9.83"],["2026-08-24T09:20:00","NIPS.WVPA_1.AZ","31.74","-0.75","10.40"],["2026-08-24T09:20:00","NPPD","21.36","-0.74","0.01"],["2026-08-24T09:20:00","NSP.ADAMSWD1","23.24","1.22","-0.07"],["2026-08-24T09:20:00","NSP.AEPE11","24.00","1.96","-0.05"],["2026-08-24T09:20:00","NSP.AEPE13","24.00","1.96","-0.05"],["2026-08-24T09:20:00","NSP.AEPE18","23.95","1.92","-0.06"],["2026-08-24T09:20:00","NSP.AEPE3","24.19","2.14","-0.04"],["2026-08-24T09:20:00","NSP.AEPE4","24.00","1.96","-0.05"],["2026-08-24T09:20:00","NSP.AEPE5","24.00","1.96","-0.05"],["2026-08-24T09:20:00","NSP.AEPE8","24.00","1.96","-0.05"],["2026-08-24T09:20:00","NSP.AGASSIZBE","22.88","0.91","-0.12"],["2026-08-24T09:20:00","NSP.ALDRIHERC","23.06","1.03","-0.06"],["2026-08-24T09:20:00","NSP.ANSON2","21.44","-0.59","-0.06"],["2026-08-24T09:20:00","NSP.ANSON3","21.44","-0.59","-0.06"],["2026-08-24T09:20:00","NSP.ANSON4","21.44","-0.59","-0.06"],["2026-08-24T09:20:00","NSP.AZ","22.96","0.92","-0.05"],["2026-08-24T09:20:00","NSP.BAYFRN5","23.63","1.59","-0.05"],["2026-08-24T09:20:00","NSP.BAYFRN6","23.63","1.59","-0.05"],["2026-08-24T09:20:00","NSP.BE","21.38","-0.71","0.00"],["2026-08-24T09:20:00","NSP.BE1","21.38","-0.71","0.00"],["2026-08-24T09:20:00","NSP.BE2","21.38","-0.71","0.00"],["2026-08-24T09:20:00","NSP.BELW_1.AZ","21.38","-0.71","0.00"],["2026-08-24T09:20:00","NSP.BEPC","22.59","0.57","-0.07"],["2026-08-24T09:20:00","NSP.BIGBLUE","21.33","-0.76","0.00"],["2026-08-24T09:20:00","NSP.BIGFALL_A","24.04","2.00","-0.05"],["2026-08-24T09:20:00","NSP.BLKBROOK","24.06","2.02","-0.05"],["2026-08-24T09:20:00","NSP.BLKDO2","22.98","0.95","-0.06"],["2026-08-24T09:20:00","NSP.BLKDO5","22.98","0.95","-0.06"],["2026-08-24T09:20:00","NSP.BLKDO6","22.99","0.96","-0.06"],["2026-08-24T09:20:00","NSP.BLUE_LK_09","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BLUE_LK_10","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BLUE_LK_11","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BLUE_LK7","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BLUE_LK8","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BLUE1.ARR","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BLUE2.ARR","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BLUE4.ARR","22.83","0.80","-0.06"],["2026-08-24T09:20:00","NSP.BR_DIR_TR1","20.95","-1.07","-0.07"],["2026-08-24T09:20:00","NSP.BRGSRD.MVP","22.47","0.38","0.00"],["2026-08-24T09:20:00","NSP.BSTAR1.WND","21.50","-0.51","-0.08"],["2026-08-24T09:20:00","NSP.BSTAR2.WND","21.50","-0.51","-0.08"],["2026-08-24T09:20:00","NSP.BUFFR_TR1","20.95","-1.07","-0.07"],["2026-08-24T09:20:00","NSP.BUFFR_TR2","20.95","-1.07","-0.07"],["2026-08-24T09:20:00","NSP.CANFLSG1","22.65","0.62","-0.06"],["2026-08-24T09:20:00","NSP.CANFLSG2","22.65","0.62","-0.06"],["2026-08-24T09:20:00","NSP.CC.BLKD52","22.98","0.95","-0.06"],["2026-08-24T09:20:00","NSP.CC.HIBRDGE","22.62","0.59","-0.06"],["2026-08-24T09:20:00","NSP.CC.MANKTO","20.93","-1.16","0.00"],["2026-08-24T09:20:00","NSP.CC.RIVRSD","23.05","1.02","-0.06"],["2026-08-24T09:20:00","NSP.CEDARFAL","23.88","1.84","-0.05"],["2026-08-24T09:20:00","NSP.CH_DIR_TR4","20.86","-1.17","-0.06"],["2026-08-24T09:20:00","NSP.CHARA_TR1","20.87","-1.16","-0.06"],["2026-08-24T09:20:00","NSP.CHARA_TR2","20.87","-1.16","-0.06"],["2026-08-24T09:20:00","NSP.CHARA_TR4","20.86","-1.17","-0.06"],["2026-08-24T09:20:00","NSP.CHEMOLSPO","22.56","0.53","-0.06"],["2026-08-24T09:20:00","NSP.CHPFL1.HYD","23.68","1.64","-0.05"],["2026-08-24T09:20:00","NSP.CHPFL2.HYD","23.68","1.64","-0.05"],["2026-08-24T09:20:00","NSP.CHPRES","23.85","1.81","-0.05"],["2026-08-24T09:20:00","NSP.CISCO1","21.80","-0.29","0.00"],["2026-08-24T09:20:00","NSP.CMMPA.FAIR","22.58","0.55","-0.06"],["2026-08-24T09:20:00","NSP.CMMPA.G","23.08","1.05","-0.06"],["2026-08-24T09:20:00","NSP.CMMPA.GF","21.97","-0.04","-0.08"],["2026-08-24T09:20:00","NSP.CMMPA.GLEN","23.08","1.05","-0.06"],["2026-08-24T09:20:00","NSP.CMMPA.JANE","22.18","0.13","-0.04"],["2026-08-24T09:20:00","NSP.CMMPA.KASS","22.35","0.30","-0.04"],["2026-08-24T09:20:00","NSP.CMMPA.KEN","22.28","0.24","-0.05"],["2026-08-24T09:20:00","NSP.CMMPA.SE","22.23","0.20","-0.06"],["2026-08-24T09:20:00","SME.CC.MOS_CC1","21.69","-0.40","0.00"],["2026-08-24T09:20:00","SME.CC.MOS_CC2","21.69","-0.40","0.00"],["2026-08-24T09:20:00","SME.DTEDGE","22.07","-0.02","0.00"],["2026-08-24T09:20:00","SME.GPTAYLRS","22.39","0.30","0.00"],["2026-08-24T09:20:00","SME.GRANDGULF","21.61","-0.48","0.00"],["2026-08-24T09:20:00","SME.LEAFRIVER","22.06","-0.03","0.00"],["2026-08-24T09:20:00","SME.MOR_CTG1","21.80","-0.29","0.00"],["2026-08-24T09:20:00","SME.MOR_STG1","21.81","-0.28","0.00"],["2026-08-24T09:20:00","SME.MORRO.ARR","21.81","-0.28","0.00"],["2026-08-24T09:20:00","SME.MOS_3","21.64","-0.45","0.00"],["2026-08-24T09:20:00","SME.MOS_4","21.72","-0.37","0.00"],["2026-08-24T09:20:00","SME.MOS_5","21.72","-0.37","0.00"],["2026-08-24T09:20:00","SME.MOS_CTG_1","21.71","-0.38","0.00"],["2026-08-24T09:20:00","SME.MOS_CTG_2","21.72","-0.37","0.00"],["2026-08-24T09:20:00","SME.MOS_STG_1","21.64","-0.45","0.00"],["2026-08-24T09:20:00","SME.MOS_STG_2","21.64","-0.45","0.00"],["2026-08-24T09:20:00","SME.MS_SOLAR3","21.56","-0.53","0.00"],["2026-08-24T09:20:00","SME.PALDNG.ARR","22.24","0.15","0.00"],["2026-08-24T09:20:00","SME.PLUMPOINT","21.40","-0.69","0.00"],["2026-08-24T09:20:00","SME.SLVRCRK_1","22.23","0.14","0.00"],["2026-08-24T09:20:00","SME.SLVRCRK_2","22.23","0.14","0.00"],["2026-08-24T09:20:00","SME.SLVRCRK_3","22.23","0.14","0.00"],["2026-08-24T09:20:00","SME.SME_LOAD","22.05","-0.04","0.00"],["2026-08-24T09:20:00","SME.SYLV_1","22.35","0.26","0.00"],["2026-08-24T09:20:00","SME.SYLV_2","22.35","0.26","0.00"],["2026-08-24T09:20:00","SME.SYLV_3","22.35","0.26","0.00"],["2026-08-24T09:20:00","SMP.AZ","22.43","0.37","-0.03"],["2026-08-24T09:20:00","SMP.BLOOMIN_QS","22.56","0.47","0.00"],["2026-08-24T09:20:00","SMP.CCRK1.RPU","22.48","0.43","-0.04"],["2026-08-24T09:20:00","SMP.CCRK2.RPU","22.48","0.43","-0.04"],["2026-08-24T09:20:00","SMP.MMPA.AU","22.08","-0.01","0.00"],["2026-08-24T09:20:00","SMP.OWEF","22.56","0.51","-0.04"],["2026-08-24T09:20:00","SMP.PRESTON","22.85","0.76","0.00"],["2026-08-24T09:20:00","SMP.PVWIND","22.26","0.17","0.00"],["2026-08-24T09:20:00","SMP.RPU","22.48","0.43","-0.04"],["2026-08-24T09:20:00","SMP.SMP","22.43","0.37","-0.03"],["2026-08-24T09:20:00","SMP.TEA_1.AZ","22.50","0.45","-0.04"],["2026-08-24T09:20:00","SMP.WES.RPU","22.45","0.40","-0.04"],["2026-08-24T09:20:00","SOCO","21.66","-0.43","0.00"],["2026-08-24T09:20:00","SOCO.FORIN.ARR","21.56","-0.53","0.00"],["2026-08-24T09:20:00","SPA","21.33","-0.77","0.01"],["2026-08-24T09:20:00","SPC","21.41","-0.55","-0.13"],["2026-08-24T09:20:00","SPRM","21.36","-0.74","0.01"],["2026-08-24T09:20:00","SPS","21.36","-0.74","0.01"],["2026-08-24T09:20:00","SWPP","21.36","-0.74","0.01"],["2026-08-24T09:20:00","TEXAS.HUB","23.31","1.22","0.00"],["2026-08-24T09:20:00","TVA","21.53","-0.56","0.00"],["2026-08-24T09:20:00","TVA.BRMNH1.ARR","21.56","-0.53","0.00"],["2026-08-24T09:20:00","TVA.CALRIDGE","20.65","-1.44","0.00"],["2026-08-24T09:20:00","TVA.TVA","21.56","-0.53","0.00"],["2026-08-24T09:20:00","TVA.TVAM_1.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","TVA.WHITEOAK","20.76","-1.33","0.00"],["2026-08-24T09:20:00","UPPC.AUTRAIN","23.91","1.82","0.00"],["2026-08-24T09:20:00","UPPC.AZ","24.07","1.98","0.00"],["2026-08-24T09:20:00","UPPC.ESC","23.98","1.89","0.00"],["2026-08-24T09:20:00","UPPC.ESC.AZ","23.98","1.89","0.00"],["2026-08-24T09:20:00","UPPC.GLADSTONE","23.16","1.07","0.00"],["2026-08-24T09:20:00","UPPC.HOIST23","23.49","1.40","0.00"],["2026-08-24T09:20:00","UPPC.INTEGRATD","23.97","1.88","0.00"],["2026-08-24T09:20:00","UPPC.LWEC","24.77","2.68","0.00"],["2026-08-24T09:20:00","UPPC.MCCLURE12","23.47","1.38","0.00"],["2026-08-24T09:20:00","UPPC.ONTONAGON","24.89","2.80","0.00"],["2026-08-24T09:20:00","UPPC.PORT.ARR","24.95","2.86","0.00"],["2026-08-24T09:20:00","UPPC.VICTORIA1","24.58","2.49","0.00"],["2026-08-24T09:20:00","UPPC.VICTORIA2","24.58","2.49","0.00"],["2026-08-24T09:20:00","UPPC.WARDEN","24.77","2.68","0.00"],["2026-08-24T09:20:00","UPPC.WPMC","24.98","2.89","0.00"],["2026-08-24T09:20:00","UPPC.WPPI","23.69","1.60","0.00"],["2026-08-24T09:20:00","UPPC.WPSE","24.70","2.61","0.00"],["2026-08-24T09:20:00","VAP","21.28","-0.81","0.00"],["2026-08-24T09:20:00","WAUE","21.36","-0.74","0.01"],["2026-08-24T09:20:00","WEC.AZ","21.59","-0.50","0.00"],["2026-08-24T09:20:00","WEC.BADGER","21.32","-0.77","0.00"],["2026-08-24T09:20:00","WEC.BDGHLW2S","20.79","-1.30","0.00"],["2026-08-24T09:20:00","WEC.BLUSKYGF","21.97","-0.12","0.00"],["2026-08-24T09:20:00","WEC.BUTRIDGE1","21.59","-0.50","0.00"],["2026-08-24T09:20:00","WEC.CC.PORTW1","20.80","-1.29","0.00"],["2026-08-24T09:20:00","WEC.CC.PORTW2","20.80","-1.29","0.00"],["2026-08-24T09:20:00","WEC.CCDGTC1","21.66","-0.43","0.00"],["2026-08-24T09:20:00","WEC.CCDGTC2","21.66","-0.43","0.00"],["2026-08-24T09:20:00","WEC.CCDGTC3","21.66","-0.43","0.00"],["2026-08-24T09:20:00","WEC.CCDGTC4","21.66","-0.43","0.00"],["2026-08-24T09:20:00","WEC.DAR_SLR1","20.15","-1.94","0.00"],["2026-08-24T09:20:00","WEC.DR.WEPM","21.60","-0.49","0.00"],["2026-08-24T09:20:00","WEC.EITM_LZ01","21.12","-0.97","0.00"],["2026-08-24T09:20:00","WEC.EITM_LZ02","21.12","-0.97","0.00"],["2026-08-24T09:20:00","WEC.EITM_LZ03","21.12","-0.97","0.00"],["2026-08-24T09:20:00","WEC.ERG1","20.89","-1.20","0.00"],["2026-08-24T09:20:00","WEC.ERG2","20.91","-1.18","0.00"],["2026-08-24T09:20:00","WEC.ERGS_LD","20.90","-1.19","0.00"],["2026-08-24T09:20:00","WEC.GERMANOT1","21.82","-0.27","0.00"],["2026-08-24T09:20:00","WEC.GERMANOT2","21.82","-0.27","0.00"],["2026-08-24T09:20:00","WEC.GERMANOT3","21.82","-0.27","0.00"],["2026-08-24T09:20:00","WEC.GERMANOT4","21.82","-0.27","0.00"],["2026-08-24T09:20:00","WEC.GERMANOT5","21.82","-0.27","0.00"],["2026-08-24T09:20:00","WEC.GLACRHLS","22.18","0.09","0.00"],["2026-08-24T09:20:00","WEC.JOU_WMONT","21.05","-1.04","0.00"],["2026-08-24T09:20:00","WEC.KAC_GE5CT","22.28","0.19","0.00"],["2026-08-24T09:20:00","BREC.CENTURY","21.67","-0.42","0.00"],["2026-08-24T09:20:00","BREC.COLE.ARR","21.67","-0.42","0.00"],["2026-08-24T09:20:00","BREC.DR.BREC","21.43","-0.66","0.00"],["2026-08-24T09:20:00","BREC.DR.PADUC","21.43","-0.66","0.00"],["2026-08-24T09:20:00","BREC.GREEN1","21.52","-0.57","0.00"],["2026-08-24T09:20:00","BREC.GREEN2","21.52","-0.57","0.00"],["2026-08-24T09:20:00","BREC.NIPS.GRSL","21.77","-0.32","0.00"],["2026-08-24T09:20:00","BREC.PADUCAH1","21.43","-0.66","0.00"],["2026-08-24T09:20:00","BREC.REIDCT","21.48","-0.61","0.00"],["2026-08-24T09:20:00","BREC.SEBREE","21.52","-0.57","0.00"],["2026-08-24T09:20:00","BREC.SEBREESO","21.52","-0.57","0.00"],["2026-08-24T09:20:00","BREC.SEBREESO2","21.52","-0.57","0.00"],["2026-08-24T09:20:00","BREC.SKILLMAN","21.76","-0.33","0.00"],["2026-08-24T09:20:00","BREC.SMTH1.AMP","21.59","-0.50","0.00"],["2026-08-24T09:20:00","BREC.SMTH2.AMP","21.59","-0.50","0.00"],["2026-08-24T09:20:00","BREC.SMTH3.AMP","21.59","-0.50","0.00"],["2026-08-24T09:20:00","BREC.UNBRIDLED","21.52","-0.57","0.00"],["2026-08-24T09:20:00","BREC.WILSON1","21.63","-0.46","0.00"],["2026-08-24T09:20:00","CE","21.28","-0.81","0.00"],["2026-08-24T09:20:00","CE.CRETE.NU","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CE.PSG1.IMEA","20.71","-1.38","0.00"],["2026-08-24T09:20:00","CE.PSG1.N_PSG","20.71","-1.38","0.00"],["2026-08-24T09:20:00","CE.PSG2.IMEA","20.71","-1.38","0.00"],["2026-08-24T09:20:00","CE.PSG2.N_PSG","20.71","-1.38","0.00"],["2026-08-24T09:20:00","CE.ZIONEC.MVP","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CIN.08NOBSN1","21.41","-0.68","0.00"],["2026-08-24T09:20:00","CIN.08NOBSN2","21.41","-0.68","0.00"],["2026-08-24T09:20:00","CIN.AEPE12","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.CAYCT.4","20.92","-1.17","0.00"],["2026-08-24T09:20:00","CIN.CAYUGA.1","20.85","-1.24","0.00"],["2026-08-24T09:20:00","CIN.CAYUGA.2","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CAYUGA.3","20.98","-1.11","0.00"],["2026-08-24T09:20:00","CIN.CC.EDWIGCC","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.CC.NOBSVIL","21.34","-0.75","0.00"],["2026-08-24T09:20:00","CIN.CC.SUGRCK","20.62","-1.47","0.00"],["2026-08-24T09:20:00","CIN.CONRSV.ARR","22.48","0.39","0.00"],["2026-08-24T09:20:00","CIN.CRANESOLAR","21.27","-0.82","0.00"],["2026-08-24T09:20:00","CIN.CRSD","20.75","-1.34","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.1","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.2","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.3","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.4","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.5","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.6","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.7","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CT.VERMN.8","20.93","-1.16","0.00"],["2026-08-24T09:20:00","CIN.CUSTOMER1","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.DEI.AZ","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.EDWCT1","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.EDWCT2","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.EDWST","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.ESR.ATTBRY","22.32","0.23","0.00"],["2026-08-24T09:20:00","CIN.ESR.CRANE","21.27","-0.82","0.00"],["2026-08-24T09:20:00","CIN.ESR.NABB","21.96","-0.13","0.00"],["2026-08-24T09:20:00","CIN.GALGHR.ARR","21.75","-0.34","0.00"],["2026-08-24T09:20:00","CIN.GIB5.WVPA","20.99","-1.10","0.00"],["2026-08-24T09:20:00","CIN.GIBSON.1","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.GIBSON.2","20.99","-1.10","0.00"],["2026-08-24T09:20:00","CIN.GIBSON.3","20.99","-1.10","0.00"],["2026-08-24T09:20:00","CIN.GIBSON.4","20.99","-1.10","0.00"],["2026-08-24T09:20:00","CIN.GIBSON.5","20.99","-1.10","0.00"],["2026-08-24T09:20:00","CIN.GRNTON.MVP","21.16","-0.93","0.00"],["2026-08-24T09:20:00","CIN.HE.PSI","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.HENRYCO.1","21.70","-0.39","0.00"],["2026-08-24T09:20:00","CIN.HENRYCO.2","21.70","-0.39","0.00"],["2026-08-24T09:20:00","CIN.HENRYCO.3","21.70","-0.39","0.00"],["2026-08-24T09:20:00","CIN.HEPM_1.AZ","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.HEPM_2.AZ","20.97","-1.12","0.00"],["2026-08-24T09:20:00","CIN.HHILLS01","21.14","-0.95","0.00"],["2026-08-24T09:20:00","CIN.LOGANOAKR","21.26","-0.83","0.00"],["2026-08-24T09:20:00","CIN.MADISON.1","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MADISON.2","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MADISON.3","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MADISON.4","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MADISON.5","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MADISON.6","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MADISON.7","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MADISON.8","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CIN.MARKLND.1","21.74","-0.35","0.00"],["2026-08-24T09:20:00","CIN.MARKLND.2","21.74","-0.35","0.00"],["2026-08-24T09:20:00","CIN.MARKLND.3","21.74","-0.35","0.00"],["2026-08-24T09:20:00","CIN.NIPS.APLSS","20.88","-1.21","0.00"],["2026-08-24T09:20:00","CIN.NIPS.FRBNK","20.36","-1.73","0.00"],["2026-08-24T09:20:00","CIN.NIPS.GBSNS","21.00","-1.09","0.00"],["2026-08-24T09:20:00","CIN.NIPS.JRDCK","20.92","-1.17","0.00"],["2026-08-24T09:20:00","CIN.NOBLEVL.3","21.31","-0.78","0.00"],["2026-08-24T09:20:00","CIN.NOBLEVL.4","21.31","-0.78","0.00"],["2026-08-24T09:20:00","CIN.NOBLEVL.5","21.31","-0.78","0.00"],["2026-08-24T09:20:00","CIN.PSI","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.PSI.IMPA","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.PSI.LMU","21.68","-0.41","0.00"],["2026-08-24T09:20:00","CIN.PSI_2.AZ","21.97","-0.12","0.00"],["2026-08-24T09:20:00","CIN.PSI_3.AZ","21.52","-0.57","0.00"],["2026-08-24T09:20:00","CIN.PV.SPEEDWY","21.49","-0.60","0.00"],["2026-08-24T09:20:00","CIN.SIGE","21.48","-0.61","0.00"],["2026-08-24T09:20:00","DECO.CMS_AK","20.09","-0.24","-1.76"],["2026-08-24T09:20:00","DECO.CMS_THMB","20.97","0.69","-1.81"],["2026-08-24T09:20:00","DECO.CMSM_1.AZ","20.12","-0.21","-1.76"],["2026-08-24T09:20:00","DECO.CMSMROA","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.COFAXP11","20.21","0.10","-1.98"],["2026-08-24T09:20:00","DECO.CROS","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.CWEP","19.51","-0.75","-1.83"],["2026-08-24T09:20:00","DECO.DAYTN.ARR","20.14","-0.09","-1.86"],["2026-08-24T09:20:00","DECO.DEAN111","20.14","-0.22","-1.73"],["2026-08-24T09:20:00","DECO.DEAN112","20.14","-0.22","-1.73"],["2026-08-24T09:20:00","DECO.DEAN121","20.14","-0.22","-1.73"],["2026-08-24T09:20:00","DECO.DEAN122","20.14","-0.22","-1.73"],["2026-08-24T09:20:00","DECO.DEERFLD","19.55","-0.73","-1.81"],["2026-08-24T09:20:00","DECO.DFWE2","19.62","-0.66","-1.81"],["2026-08-24T09:20:00","DECO.DIGG1","20.06","-0.27","-1.76"],["2026-08-24T09:20:00","DECO.DIGG2","20.01","-0.32","-1.76"],["2026-08-24T09:20:00","DECO.DIGG3","20.04","-0.29","-1.76"],["2026-08-24T09:20:00","DECO.DIGS2","20.06","-0.27","-1.76"],["2026-08-24T09:20:00","DECO.DIGS3","20.06","-0.27","-1.76"],["2026-08-24T09:20:00","DECO.DIGSINT","20.06","-0.27","-1.76"],["2026-08-24T09:20:00","DECO.DLRYP11","20.27","-0.06","-1.76"],["2026-08-24T09:20:00","DECO.DLRYP12","20.27","-0.06","-1.76"],["2026-08-24T09:20:00","DECO.DR.123NET","20.44","0.16","-1.81"],["2026-08-24T09:20:00","DECO.DR.DEMO","20.43","0.11","-1.77"],["2026-08-24T09:20:00","DECO.DR.GLW","20.22","-0.08","-1.79"],["2026-08-24T09:20:00","DECO.DR.POET","20.19","-0.05","-1.85"],["2026-08-24T09:20:00","DECO.DR.TRGT","20.34","0.06","-1.81"],["2026-08-24T09:20:00","DECO.E.TRENTON","20.05","-0.24","-1.80"],["2026-08-24T09:20:00","DECO.EIPS","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.ELIG","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.ESSEX.ARR","20.49","0.16","-1.76"],["2026-08-24T09:20:00","DECO.EXGNHW2","19.33","-0.94","-1.82"],["2026-08-24T09:20:00","DECO.EXGNMW2","19.53","-0.75","-1.81"],["2026-08-24T09:20:00","DECO.FERMI2","19.73","-0.60","-1.76"],["2026-08-24T09:20:00","DECO.FESC","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.FRISB.ARR","20.35","0.02","-1.76"],["2026-08-24T09:20:00","DECO.FRMP112","19.99","-0.07","-2.03"],["2026-08-24T09:20:00","DECO.FRMP113","19.99","-0.07","-2.03"],["2026-08-24T09:20:00","DECO.FRMP114","19.99","-0.07","-2.03"],["2026-08-24T09:20:00","DECO.GRNWD.MVP","19.98","-0.34","-1.77"],["2026-08-24T09:20:00","DECO.GRNWD1","19.98","-0.34","-1.77"],["2026-08-24T09:20:00","DECO.GWDP111","19.98","-0.34","-1.77"],["2026-08-24T09:20:00","DECO.GWDP112","19.98","-0.34","-1.77"],["2026-08-24T09:20:00","DECO.GWDP12","19.98","-0.34","-1.77"],["2026-08-24T09:20:00","DECO.HNKP111","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.HNKP113","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.HNKP121","20.31","0.03","-1.81"],["2026-08-24T09:20:00","DECO.HNKP122","20.31","0.03","-1.81"],["2026-08-24T09:20:00","DECO.HRBRB.ARR","19.59","-0.69","-1.81"],["2026-08-24T09:20:00","DECO.HVSTW","19.37","-0.90","-1.82"],["2026-08-24T09:20:00","DECO.JUDD11","20.15","-0.08","-1.86"],["2026-08-24T09:20:00","DECO.JUDD12","20.15","-0.08","-1.86"],["2026-08-24T09:20:00","DECO.JUDD13","20.15","-0.08","-1.86"],["2026-08-24T09:20:00","DECO.JUDD14","20.15","-0.08","-1.86"],["2026-08-24T09:20:00","DECO.LAKEIRIS","19.92","-0.41","-1.76"],["2026-08-24T09:20:00","DECO.LBWL.WTSL","19.63","-0.50","-1.96"],["2026-08-24T09:20:00","DECO.LOAD.CNE","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.LUD1","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","DECO.LUD2","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","DECO.LUD3","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","DECO.LUD4","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","DECO.LUD5","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","DECO.LUD6","19.35","-0.80","-1.94"],["2026-08-24T09:20:00","DECO.MCKINLEY1","20.27","0.01","-1.83"],["2026-08-24T09:20:00","DECO.MINDEN1","17.24","-3.05","-1.80"],["2026-08-24T09:20:00","DECO.MONROE1","21.69","-0.40","0.00"],["2026-08-24T09:20:00","DECO.MONROE2","21.64","-0.45","0.00"],["2026-08-24T09:20:00","DECO.MONROE3","19.73","-0.47","-1.89"],["2026-08-24T09:20:00","DECO.MONROE4","19.73","-0.47","-1.89"],["2026-08-24T09:20:00","DECO.MONRP11","21.69","-0.40","0.00"],["2026-08-24T09:20:00","DECO.MPPA.DWTL","19.63","-0.50","-1.96"],["2026-08-24T09:20:00","DECO.MSCPA","21.06","0.87","-1.90"],["2026-08-24T09:20:00","DECO.NEC","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.NEP112","20.53","0.21","-1.77"],["2026-08-24T09:20:00","DECO.NEP113","20.53","0.21","-1.77"],["2026-08-24T09:20:00","DECO.NEP114","20.53","0.21","-1.77"],["2026-08-24T09:20:00","DECO.NEP12","20.49","0.17","-1.77"],["2026-08-24T09:20:00","DECO.NEP131","20.49","0.17","-1.77"],["2026-08-24T09:20:00","DECO.NEP132","20.49","0.17","-1.77"],["2026-08-24T09:20:00","DECO.NESL1","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.NOBEL","19.53","-0.75","-1.81"],["2026-08-24T09:20:00","DECO.OLIVRP11","20.41","0.15","-1.83"],["2026-08-24T09:20:00","DECO.PEGASUS","19.50","-0.75","-1.84"],["2026-08-24T09:20:00","DECO.PEGASUS2","19.50","-0.75","-1.84"],["2026-08-24T09:20:00","DECO.PHEASANT1","19.58","-0.69","-1.82"],["2026-08-24T09:20:00","DECO.PINE_TREE","20.24","-0.11","-1.74"],["2026-08-24T09:20:00","DECO.PINNEBOG","19.60","-0.67","-1.82"],["2026-08-24T09:20:00","DECO.PLACDP12","20.12","-0.15","-1.82"],["2026-08-24T09:20:00","DECO.PONTC.MVP","20.13","-0.16","-1.80"],["2026-08-24T09:20:00","DECO.PUTNMP11","21.28","1.01","-1.82"],["2026-08-24T09:20:00","DECO.RPSN3.MVP","19.72","-0.56","-1.81"],["2026-08-24T09:20:00","DECO.RPSON.MVP","19.69","-0.59","-1.81"],["2026-08-24T09:20:00","DECO.RRP11","20.21","-0.09","-1.79"],["2026-08-24T09:20:00","DECO.S.CASTLE","20.53","0.21","-1.77"],["2026-08-24T09:20:00","DECO.SANDU.MVP","19.93","-0.37","-1.79"],["2026-08-24T09:20:00","DECO.SELC","20.38","0.11","-1.82"],["2026-08-24T09:20:00","EES.BRAZLD","22.25","0.16","0.00"],["2026-08-24T09:20:00","EES.BRTNY1.ARR","22.85","0.76","0.00"],["2026-08-24T09:20:00","EES.BRTNY2.ARR","22.85","0.76","0.00"],["2026-08-24T09:20:00","EES.BURAS.ARR","22.98","0.89","0.00"],["2026-08-24T09:20:00","EES.BXTRW5.ARR","21.70","-0.39","0.00"],["2026-08-24T09:20:00","EES.BXTRWL.ARR","21.70","-0.39","0.00"],["2026-08-24T09:20:00","EES.BXWSN2.ARR","21.74","-0.35","0.00"],["2026-08-24T09:20:00","EES.BYCT1","22.81","0.72","0.00"],["2026-08-24T09:20:00","EES.BYCT2","22.81","0.72","0.00"],["2026-08-24T09:20:00","EES.BYCT3","22.81","0.72","0.00"],["2026-08-24T09:20:00","EES.BYCT4","22.81","0.72","0.00"],["2026-08-24T09:20:00","EES.BYGL","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EES.CALCAS1_CT","22.61","0.52","0.00"],["2026-08-24T09:20:00","EES.CALCAS2_CT","22.61","0.52","0.00"],["2026-08-24T09:20:00","EES.CALDWEL.AZ","22.48","0.39","0.00"],["2026-08-24T09:20:00","EES.CALDWELL","22.48","0.39","0.00"],["2026-08-24T09:20:00","EES.CARV_A","22.78","0.69","0.00"],["2026-08-24T09:20:00","EES.CARV_BC","22.78","0.69","0.00"],["2026-08-24T09:20:00","EES.CC.ACAD2","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.CC.JWL_1","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.CC.JWL_2","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.CC.LKCHAR","22.19","0.10","0.00"],["2026-08-24T09:20:00","EES.CC.MTCPS","21.60","-0.49","0.00"],["2026-08-24T09:20:00","EES.CC.NINEM6","22.74","0.65","0.00"],["2026-08-24T09:20:00","EES.CC.NOPS","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.CC.OCAPS","23.21","1.12","0.00"],["2026-08-24T09:20:00","EES.CNWAY2.ARR","22.88","0.79","0.00"],["2026-08-24T09:20:00","EES.COLY1.ARR","22.59","0.50","0.00"],["2026-08-24T09:20:00","EES.CONC","23.18","1.09","0.00"],["2026-08-24T09:20:00","EES.CONCECO","23.18","1.09","0.00"],["2026-08-24T09:20:00","EES.CONCORDIA","22.56","0.47","0.00"],["2026-08-24T09:20:00","EES.CONCPK","23.18","1.09","0.00"],["2026-08-24T09:20:00","EES.CONCSUP","23.18","1.09","0.00"],["2026-08-24T09:20:00","EES.CONWAY.ARR","22.88","0.79","0.00"],["2026-08-24T09:20:00","EES.CTEAU2.ARR","23.03","0.94","0.00"],["2026-08-24T09:20:00","EES.CTW_1","22.40","0.31","0.00"],["2026-08-24T09:20:00","EES.CTW_2","22.40","0.31","0.00"],["2026-08-24T09:20:00","EES.CTW_3","22.40","0.31","0.00"],["2026-08-24T09:20:00","EES.CTW_4","22.40","0.31","0.00"],["2026-08-24T09:20:00","EES.CYPRESS1CT","22.52","0.43","0.00"],["2026-08-24T09:20:00","EES.CYPRESS2CT","22.52","0.43","0.00"],["2026-08-24T09:20:00","EES.DBAYO1.ARR","22.78","0.69","0.00"],["2026-08-24T09:20:00","EES.DEMCO","22.80","0.71","0.00"],["2026-08-24T09:20:00","EES.DERSLD","21.98","-0.11","0.00"],["2026-08-24T09:20:00","EES.DOWCHEM","22.68","0.59","0.00"],["2026-08-24T09:20:00","EES.DOWCHEMECO","22.68","0.59","0.00"],["2026-08-24T09:20:00","EES.DOWCHEMPK","22.68","0.59","0.00"],["2026-08-24T09:20:00","EES.DOWCHEMSUP","22.68","0.59","0.00"],["2026-08-24T09:20:00","EES.DR.ELLPT1","22.81","0.72","0.00"],["2026-08-24T09:20:00","EES.DR.ENMP","22.99","0.90","0.00"],["2026-08-24T09:20:00","EES.DR.OSG","22.54","0.45","0.00"],["2026-08-24T09:20:00","EES.EGMP_1.AZ","22.90","0.81","0.00"],["2026-08-24T09:20:00","EES.EGMP_2.AZ","22.54","0.45","0.00"],["2026-08-24T09:20:00","EES.ELILD","22.73","0.64","0.00"],["2026-08-24T09:20:00","EES.ELILD.RLA","22.73","0.64","0.00"],["2026-08-24T09:20:00","EES.ELMP_1.AZ","22.68","0.59","0.00"],["2026-08-24T09:20:00","EES.EMMP_1.AZ","21.91","-0.18","0.00"],["2026-08-24T09:20:00","EES.EMMP_2.AZ","21.95","-0.14","0.00"],["2026-08-24T09:20:00","EES.ENCO","22.73","0.64","0.00"],["2026-08-24T09:20:00","EES.ENMP_1.AZ","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.ESSO","22.73","0.64","0.00"],["2026-08-24T09:20:00","EES.ETEC","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.ETEC_1.AZ","22.70","0.61","0.00"],["2026-08-24T09:20:00","EES.ETILD","22.94","0.85","0.00"],["2026-08-24T09:20:00","EES.ETMP_1.AZ","22.91","0.82","0.00"],["2026-08-24T09:20:00","EES.EXXOBMT","23.29","1.20","0.00"],["2026-08-24T09:20:00","EES.EXXON","22.73","0.64","0.00"],["2026-08-24T09:20:00","EES.FLRNCE.ARR","22.04","-0.05","0.00"],["2026-08-24T09:20:00","EES.FORMOSA_BR","22.73","0.64","0.00"],["2026-08-24T09:20:00","EES.FRONT_TX1","21.48","-0.61","0.00"],["2026-08-24T09:20:00","EES.FRONT_TX2","21.48","-0.61","0.00"],["2026-08-24T09:20:00","EES.FRONT_TX3","21.48","-0.61","0.00"],["2026-08-24T09:20:00","EES.FRSKR1.ARR","21.58","-0.51","0.00"],["2026-08-24T09:20:00","EES.GEISMAR","22.88","0.79","0.00"],["2026-08-24T09:20:00","EES.GP_PORTHUD","22.53","0.44","0.00"],["2026-08-24T09:20:00","EES.HNTSMN_PNO","23.43","1.34","0.00"],["2026-08-24T09:20:00","EES.HOUMA.ARR","23.10","1.01","0.00"],["2026-08-24T09:20:00","EES.HRTBRG.ARR","22.49","0.40","0.00"],["2026-08-24T09:20:00","EES.INLND1.ARR","22.57","0.48","0.00"],["2026-08-24T09:20:00","EES.INLND2.ARR","22.57","0.48","0.00"],["2026-08-24T09:20:00","EES.IRISSOLAR","22.12","0.03","0.00"],["2026-08-24T09:20:00","EES.JAXSNS.ARR","21.96","-0.13","0.00"],["2026-08-24T09:20:00","EES.JDEC","22.95","0.86","0.00"],["2026-08-24T09:20:00","EES.JDECCAMRON","22.72","0.63","0.00"],["2026-08-24T09:20:00","EES.JWL_CT1","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.JWL_CT2","22.59","0.50","0.00"],["2026-08-24T09:20:00","EES.JWL_ST1","22.61","0.52","0.00"],["2026-08-24T09:20:00","EES.JWL_ST2","22.61","0.52","0.00"],["2026-08-24T09:20:00","EES.KRBYVLE.AZ","23.12","1.03","0.00"],["2026-08-24T09:20:00","EES.L_CREEK1","21.62","-0.47","0.00"],["2026-08-24T09:20:00","EES.L_CREEK2","21.63","-0.46","0.00"],["2026-08-24T09:20:00","EES.L_GYPSY2","22.76","0.67","0.00"],["2026-08-24T09:20:00","EES.L_GYPSY3","22.69","0.60","0.00"],["2026-08-24T09:20:00","EES.LA3","22.70","0.61","0.00"],["2026-08-24T09:20:00","EES.LFSF","21.45","-0.64","0.00"],["2026-08-24T09:20:00","EES.LIBERTY","22.66","0.57","0.00"],["2026-08-24T09:20:00","EES.LKCHAR_CT1","22.15","0.06","0.00"],["2026-08-24T09:20:00","MDU.GRE.ELBESS","21.56","-0.39","-0.14"],["2026-08-24T09:20:00","MDU.GRE.EMMLOG","21.56","-0.39","-0.14"],["2026-08-24T09:20:00","MDU.HESKET_3","21.82","-0.11","-0.16"],["2026-08-24T09:20:00","MDU.HESKET_4","21.82","-0.11","-0.16"],["2026-08-24T09:20:00","MDU.LEWIS2","21.69","-0.17","-0.23"],["2026-08-24T09:20:00","MDU.MCTURB1","21.59","-0.21","-0.29"],["2026-08-24T09:20:00","MDU.MDU","21.78","-0.11","-0.20"],["2026-08-24T09:20:00","MDU.MERRICOURT","21.73","-0.24","-0.12"],["2026-08-24T09:20:00","MDU.MPC","21.62","-0.30","-0.17"],["2026-08-24T09:20:00","MDU.NWPS","21.62","-0.30","-0.17"],["2026-08-24T09:20:00","MDU.OTP","21.62","-0.30","-0.17"],["2026-08-24T09:20:00","MDU.OTPW_1.AZ","21.62","-0.30","-0.17"],["2026-08-24T09:20:00","MDU.TATANKA1","21.74","-0.23","-0.12"],["2026-08-24T09:20:00","MDU.TSWF1","21.17","-0.45","-0.47"],["2026-08-24T09:20:00","MDU.WISHEKNW1","21.56","-0.40","-0.13"],["2026-08-24T09:20:00","MEC.ADAIR_W1","21.35","-0.74","0.00"],["2026-08-24T09:20:00","MEC.ADAMS","21.70","-0.39","0.00"],["2026-08-24T09:20:00","MEC.ALTM_1.AZ","21.69","-0.40","0.00"],["2026-08-24T09:20:00","MEC.ALTW","21.63","-0.46","0.00"],["2026-08-24T09:20:00","MEC.AMES","21.78","-0.31","0.00"],["2026-08-24T09:20:00","MEC.AMES_1.AZ","21.78","-0.31","0.00"],["2026-08-24T09:20:00","MEC.AMES_UNIT8","21.74","-0.35","0.00"],["2026-08-24T09:20:00","MEC.ARBHILL_S","21.45","-0.64","0.00"],["2026-08-24T09:20:00","MEC.ARBORHL1","21.45","-0.64","0.00"],["2026-08-24T09:20:00","MEC.ATLN","21.28","-0.81","0.00"],["2026-08-24T09:20:00","MEC.AZ","21.47","-0.62","0.00"],["2026-08-24T09:20:00","MEC.BEAVERCR","21.49","-0.60","0.00"],["2026-08-24T09:20:00","MEC.BEPM.CPZD","22.16","0.08","-0.01"],["2026-08-24T09:20:00","MEC.BEPM_1.AZ","21.93","-0.16","0.00"],["2026-08-24T09:20:00","MEC.BEPM_WS3","21.22","-0.87","0.00"],["2026-08-24T09:20:00","MEC.BEPM_WS4","21.22","-0.87","0.00"],["2026-08-24T09:20:00","MEC.CAROL_W1","21.95","-0.14","0.00"],["2026-08-24T09:20:00","MEC.CAROLL_W2","21.95","-0.14","0.00"],["2026-08-24T09:20:00","MEC.CC.GDM1","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MEC.CC.GDM2","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MEC.CENTURY_1","21.58","-0.51","0.00"],["2026-08-24T09:20:00","MEC.CFU","22.00","-0.09","0.00"],["2026-08-24T09:20:00","MEC.CFU_1.AZ","22.00","-0.09","0.00"],["2026-08-24T09:20:00","MEC.CFU6","22.04","-0.05","0.00"],["2026-08-24T09:20:00","MEC.CFU7","22.04","-0.05","0.00"],["2026-08-24T09:20:00","MEC.CHASCS_W","21.91","-0.18","0.00"],["2026-08-24T09:20:00","MEC.CHASCS1","21.91","-0.18","0.00"],["2026-08-24T09:20:00","MEC.CHASCS2","21.91","-0.18","0.00"],["2026-08-24T09:20:00","MEC.CHICKASAW","21.85","-0.24","0.00"],["2026-08-24T09:20:00","MEC.CLIPR1","21.81","-0.28","0.00"],["2026-08-24T09:20:00","MEC.CMMPA.ELD","20.89","-1.20","0.00"],["2026-08-24T09:20:00","MEC.CMMPA.MONT","21.59","-0.50","0.00"],["2026-08-24T09:20:00","MEC.COMP.ARR","21.88","-0.21","0.00"],["2026-08-24T09:20:00","MEC.CONTRAIL1","21.69","-0.40","0.00"],["2026-08-24T09:20:00","MEC.CORALV1","21.27","-0.82","0.00"],["2026-08-24T09:20:00","MEC.CORALV2","21.27","-0.82","0.00"],["2026-08-24T09:20:00","MEC.CORALV3","21.27","-0.82","0.00"],["2026-08-24T09:20:00","MEC.CORALV4","21.27","-0.82","0.00"],["2026-08-24T09:20:00","MEC.DIAMNDTR1","21.18","-0.91","0.00"],["2026-08-24T09:20:00","MEC.DR.CFU_ECG","21.92","-0.17","0.00"],["2026-08-24T09:20:00","MEC.DR.CFU_SM","22.04","-0.05","0.00"],["2026-08-24T09:20:00","MEC.DR.RIA","21.03","-1.06","0.00"],["2026-08-24T09:20:00","MEC.ECLIPSE1","21.29","-0.80","0.00"],["2026-08-24T09:20:00","MEC.EL_FARM_1","21.93","-0.16","0.00"],["2026-08-24T09:20:00","MEC.EL_FARM_2","21.92","-0.17","0.00"],["2026-08-24T09:20:00","MEC.EL_FARM_3","21.88","-0.21","0.00"],["2026-08-24T09:20:00","MEC.FARMER","21.19","-0.90","0.00"],["2026-08-24T09:20:00","MEC.GDMEC_1","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MEC.GDMEC_1_3","21.42","-0.67","0.00"],["2026-08-24T09:20:00","MEC.GDMEC_2","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MEC.GDMEC_2_3","21.42","-0.67","0.00"],["2026-08-24T09:20:00","MEC.GENESEO","21.50","-0.59","0.00"],["2026-08-24T09:20:00","MEC.GLACIERS","21.19","-0.90","0.00"],["2026-08-24T09:20:00","MEC.HCPD.ABRN","21.56","-0.53","0.00"],["2026-08-24T09:20:00","MEC.HIGHLAND1","21.20","-0.89","0.00"],["2026-08-24T09:20:00","MEC.HIGHLAND2","21.20","-0.89","0.00"],["2026-08-24T09:20:00","MEC.HIGHLAND3","21.21","-0.88","0.00"],["2026-08-24T09:20:00","MEC.HOLLIDAYCR","21.51","-0.58","0.00"],["2026-08-24T09:20:00","MEC.HRTDV2.WND","21.37","-0.72","0.00"],["2026-08-24T09:20:00","MEC.IDAGROVE","21.29","-0.80","0.00"],["2026-08-24T09:20:00","MEC.IDAGROVEW","21.29","-0.80","0.00"],["2026-08-24T09:20:00","MEC.IVESTER","21.33","-0.76","0.00"],["2026-08-24T09:20:00","MEC.KNOXIN_1","21.96","-0.13","0.00"],["2026-08-24T09:20:00","MEC.KOSUTH.MVP","21.36","-0.73","0.00"],["2026-08-24T09:20:00","MEC.LAUREL_1","21.30","-0.79","0.00"],["2026-08-24T09:20:00","MEC.LOUISA_1","20.83","-1.26","0.00"],["2026-08-24T09:20:00","MEC.LUNDGREN","21.46","-0.63","0.00"],["2026-08-24T09:20:00","MEC.LUNDQS_1","21.89","-0.20","0.00"],["2026-08-24T09:20:00","MEC.LVED_1.AZ","22.76","0.67","0.00"],["2026-08-24T09:20:00","MEC.MACKSBURG","21.59","-0.50","0.00"],["2026-08-24T09:20:00","MEC.MEAN.LD","22.07","-0.02","0.00"],["2026-08-24T09:20:00","MEC.MEAN_1.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","MEC.MEAN_10.AZ","22.22","0.13","0.00"],["2026-08-24T09:20:00","MEC.MEAN_2.AZ","21.09","-1.00","0.00"],["2026-08-24T09:20:00","MEC.MEAN_3.AZ","21.76","-0.33","0.00"],["2026-08-24T09:20:00","MEC.MEAN_4.AZ","22.03","-0.06","0.00"],["2026-08-24T09:20:00","MEC.MEAN_5.AZ","22.21","0.12","0.00"],["2026-08-24T09:20:00","MEC.MEAN_6.AZ","22.05","-0.04","0.00"],["2026-08-24T09:20:00","MEC.MEAN_7.AZ","21.40","-0.69","0.00"],["2026-08-24T09:20:00","MEC.MEAN_8.AZ","22.75","0.66","0.00"],["2026-08-24T09:20:00","MEC.MECB","21.48","-0.61","0.00"],["2026-08-24T09:20:00","CONS.RENAIGEN2","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","CONS.RENAIGEN3","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","CONS.RENAIGEN4","19.30","-0.92","-1.87"],["2026-08-24T09:20:00","CONS.ROGERSHYD","20.28","0.16","-1.97"],["2026-08-24T09:20:00","CONS.RVRFORK","15.50","-1.42","-5.17"],["2026-08-24T09:20:00","CONS.RVRFORK2","15.50","-1.42","-5.17"],["2026-08-24T09:20:00","CONS.S.COLDCRK","-5.50","-1.27","-26.32"],["2026-08-24T09:20:00","CONS.S.EAGLECR","19.50","-0.72","-1.87"],["2026-08-24T09:20:00","CONS.S.GRAT2","18.10","-2.07","-1.92"],["2026-08-24T09:20:00","CONS.S.LTROUT","21.50","1.32","-1.91"],["2026-08-24T09:20:00","CONS.SAUK1","-2.40","-1.15","-23.34"],["2026-08-24T09:20:00","CONS.SCIT","20.45","0.26","-1.90"],["2026-08-24T09:20:00","CONS.SCWND1","19.08","-1.05","-1.96"],["2026-08-24T09:20:00","CONS.SCWND2","19.08","-1.05","-1.96"],["2026-08-24T09:20:00","CONS.SCWND3","19.08","-1.05","-1.96"],["2026-08-24T09:20:00","CONS.SCWND4","19.08","-1.05","-1.96"],["2026-08-24T09:20:00","CONS.SELC","18.81","-0.27","-3.01"],["2026-08-24T09:20:00","CONS.SESB","18.82","-0.25","-3.02"],["2026-08-24T09:20:00","CONS.SPNGCREEK","15.99","-1.01","-5.09"],["2026-08-24T09:20:00","CONS.SUNFISH2","17.67","-0.72","-3.70"],["2026-08-24T09:20:00","CONS.THTFD.ARR","19.73","-0.47","-1.89"],["2026-08-24T09:20:00","CONS.TIBBITS","-6.04","-1.24","-26.89"],["2026-08-24T09:20:00","CONS.TIPPY","19.85","-0.30","-1.94"],["2026-08-24T09:20:00","CONS.TUSCOLA1","19.67","-0.51","-1.91"],["2026-08-24T09:20:00","CONS.UCMI","4.96","-0.66","-16.47"],["2026-08-24T09:20:00","CONS.VKLINCOLN","21.26","1.08","-1.91"],["2026-08-24T09:20:00","CONS.VKMCBAIN1","19.16","-1.00","-1.93"],["2026-08-24T09:20:00","CONS.VSTBG8","18.91","-1.15","-2.03"],["2026-08-24T09:20:00","CONS.WEADKBAT","19.96","-0.22","-1.91"],["2026-08-24T09:20:00","CONS.WEADO.ARR","19.92","-0.26","-1.91"],["2026-08-24T09:20:00","CONS.WEBBERHYD","19.56","-0.26","-2.27"],["2026-08-24T09:20:00","CONS.WHITI.ARR","19.07","-0.16","-2.86"],["2026-08-24T09:20:00","CONS.WOLV","19.81","-0.10","-2.18"],["2026-08-24T09:20:00","CONS.WPMC","18.84","-0.21","-3.04"],["2026-08-24T09:20:00","CONS.WPSC_1.AZ","19.08","-0.07","-2.94"],["2026-08-24T09:20:00","CONS.WPSC_2.AZ","18.90","-0.16","-3.03"],["2026-08-24T09:20:00","CONS.WVPA_1.AZ","16.96","-0.08","-5.05"],["2026-08-24T09:20:00","CONS.ZEELAND1A","19.21","-1.07","-1.81"],["2026-08-24T09:20:00","CONS.ZEELAND1B","19.20","-1.08","-1.81"],["2026-08-24T09:20:00","CONS.ZEELAND2A","19.19","-1.09","-1.81"],["2026-08-24T09:20:00","CONS.ZEELAND2B","19.20","-1.08","-1.81"],["2026-08-24T09:20:00","CONS.ZEELAND2C","19.17","-1.11","-1.81"],["2026-08-24T09:20:00","CPLE","21.60","-0.49","0.00"],["2026-08-24T09:20:00","CPLW","21.59","-0.50","0.00"],["2026-08-24T09:20:00","CSWS","21.36","-0.74","0.01"],["2026-08-24T09:20:00","CSWS.AEPM_2.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CSWS.AEPM_3.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CSWS.AEPM_4.AZ","22.09","0.00","0.00"],["2026-08-24T09:20:00","CSWS.ETEC_LD","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CSWS.HOPE","21.62","-0.47","0.00"],["2026-08-24T09:20:00","CSWS.PRESCOTT","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CSWS.SWERETAIL","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CSWS.VEMCO","21.56","-0.53","0.00"],["2026-08-24T09:20:00","CWLD.AZ","21.12","-0.97","0.00"],["2026-08-24T09:20:00","CWLD.BLRG","21.22","-0.87","0.00"],["2026-08-24T09:20:00","CWLD.CEC2CTG1","21.10","-0.99","0.00"],["2026-08-24T09:20:00","CWLD.CEC2CTG2","21.10","-0.99","0.00"],["2026-08-24T09:20:00","CWLD.CEC2CTG3","21.10","-0.99","0.00"],["2026-08-24T09:20:00","CWLD.CEC2CTG4","21.10","-0.99","0.00"],["2026-08-24T09:20:00","CWLD.CWLD","21.12","-0.97","0.00"],["2026-08-24T09:20:00","CWLD.DR.CWLD","21.10","-0.99","0.00"],["2026-08-24T09:20:00","CWLD.FULT","22.04","-0.05","0.00"],["2026-08-24T09:20:00","CWLD.PLANTD6","21.13","-0.96","0.00"],["2026-08-24T09:20:00","CWLD.PLANTD8","21.13","-0.96","0.00"],["2026-08-24T09:20:00","CWLD.SIKESTON","21.30","-0.79","0.00"],["2026-08-24T09:20:00","CWLD.UMC","21.16","-0.93","0.00"],["2026-08-24T09:20:00","CWLP.AZ","20.80","-1.29","0.00"],["2026-08-24T09:20:00","CWLP.CWLP","20.81","-1.28","0.00"],["2026-08-24T09:20:00","CWLP.DALLMA84","20.74","-1.35","0.00"],["2026-08-24T09:20:00","CWLP.FACTOR91","20.79","-1.30","0.00"],["2026-08-24T09:20:00","CWLP.GST","20.75","-1.34","0.00"],["2026-08-24T09:20:00","CWLP.INTERSA81","20.75","-1.34","0.00"],["2026-08-24T09:20:00","CWLP.REYNOLS91","20.86","-1.23","0.00"],["2026-08-24T09:20:00","CWLP.TEA_1.AZ","20.96","-1.13","0.00"],["2026-08-24T09:20:00","DECO.APPLE","19.24","-1.03","-1.82"],["2026-08-24T09:20:00","DECO.AZ","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.BAUER.MVP","19.67","-0.57","-1.85"],["2026-08-24T09:20:00","DECO.BELRV.MVP","20.07","-0.28","-1.74"],["2026-08-24T09:20:00","DECO.BLR1.DEMO","20.07","-0.28","-1.74"],["2026-08-24T09:20:00","DECO.BLR1.MPPA","20.07","-0.28","-1.74"],["2026-08-24T09:20:00","DECO.BLR2.DEMO","19.92","-0.43","-1.74"],["2026-08-24T09:20:00","DECO.BLR2.MPPA","19.92","-0.43","-1.74"],["2026-08-24T09:20:00","DECO.BROOKFLD1","19.57","-0.70","-1.82"],["2026-08-24T09:20:00","DECO.BRP11","20.14","-0.22","-1.73"],["2026-08-24T09:20:00","DECO.BRP121","20.07","-0.28","-1.74"],["2026-08-24T09:20:00","DECO.BRP122","20.07","-0.28","-1.74"],["2026-08-24T09:20:00","DECO.BRP13","20.07","-0.28","-1.74"],["2026-08-24T09:20:00","DECO.BSEDTE1","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.BWEC.11","20.06","-0.29","-1.74"],["2026-08-24T09:20:00","DECO.BWEC.12","20.06","-0.29","-1.74"],["2026-08-24T09:20:00","DECO.BWECSTG1","20.06","-0.29","-1.74"],["2026-08-24T09:20:00","DECO.CC.BWEC","20.06","-0.29","-1.74"],["2026-08-24T09:20:00","DECO.CC.DIG2","20.03","-0.30","-1.76"],["2026-08-24T09:20:00","DECO.CC.DIG3","20.05","-0.28","-1.76"],["2026-08-24T09:20:00","DECO.CENOAKS","19.69","-0.58","-1.82"],["2026-08-24T09:20:00","HE.07LCPGEN6","21.85","-0.24","0.00"],["2026-08-24T09:20:00","HE.CIN","21.92","-0.17","0.00"],["2026-08-24T09:20:00","HE.HE","21.90","-0.19","0.00"],["2026-08-24T09:20:00","HE.HEIRLOOMSLR","20.64","-1.45","0.00"],["2026-08-24T09:20:00","HE.MEROM_AUX","20.38","-1.71","0.00"],["2026-08-24T09:20:00","HE.MEROM_CH1","20.38","-1.71","0.00"],["2026-08-24T09:20:00","HE.MEROM_CH2","20.38","-1.71","0.00"],["2026-08-24T09:20:00","HE.MEROM1","20.47","-1.62","0.00"],["2026-08-24T09:20:00","HE.MEROM2","20.47","-1.62","0.00"],["2026-08-24T09:20:00","HE.OSPR_PT","20.44","-1.65","0.00"],["2026-08-24T09:20:00","HE.RATTS.ARR","21.09","-1.00","0.00"],["2026-08-24T09:20:00","HE.RATTS1SLR","20.64","-1.45","0.00"],["2026-08-24T09:20:00","HE.SIGW","22.65","0.56","0.00"],["2026-08-24T09:20:00","HE.WORTH1","21.41","-0.68","0.00"],["2026-08-24T09:20:00","HE.WORTH2","21.41","-0.68","0.00"],["2026-08-24T09:20:00","HE.WORTH3","21.41","-0.68","0.00"],["2026-08-24T09:20:00","HE.WORTH4","21.41","-0.68","0.00"],["2026-08-24T09:20:00","HMPL.HMPL_1.AZ","21.87","-0.22","0.00"],["2026-08-24T09:20:00","HMPL.HMPLOAD","21.87","-0.22","0.00"],["2026-08-24T09:20:00","HMPL.SOLAR","21.82","-0.27","0.00"],["2026-08-24T09:20:00","HMPL.SOLARLOAD","21.82","-0.27","0.00"],["2026-08-24T09:20:00","ILGEN1.AGG","20.60","-1.49","0.00"],["2026-08-24T09:20:00","ILGEN10.AGG","20.60","-1.49","0.00"],["2026-08-24T09:20:00","ILGEN2.AGG","20.60","-1.49","0.00"],["2026-08-24T09:20:00","ILGEN3.AGG","20.69","-1.40","0.00"],["2026-08-24T09:20:00","ILGEN4.AGG","21.01","-1.08","0.00"],["2026-08-24T09:20:00","ILLINOIS.HUB","20.76","-1.33","0.00"],["2026-08-24T09:20:00","INDIANA.HUB","21.78","-0.31","0.00"],["2026-08-24T09:20:00","INDN","21.36","-0.74","0.01"],["2026-08-24T09:20:00","IPL.16EVCT7","20.83","-1.26","0.00"],["2026-08-24T09:20:00","IPL.16EVCT8","20.83","-1.26","0.00"],["2026-08-24T09:20:00","IPL.16EVST9","20.85","-1.24","0.00"],["2026-08-24T09:20:00","IPL.16GEOR11G","21.73","-0.36","0.00"],["2026-08-24T09:20:00","IPL.16GEOR22G","21.73","-0.36","0.00"],["2026-08-24T09:20:00","IPL.16GEOR33G","21.73","-0.36","0.00"],["2026-08-24T09:20:00","IPL.16GEOR44G","21.73","-0.36","0.00"],["2026-08-24T09:20:00","IPL.16PETE.AGG","21.10","-0.99","0.00"],["2026-08-24T09:20:00","IPL.16PETEE3","21.10","-0.99","0.00"],["2026-08-24T09:20:00","IPL.16PETEE4","21.11","-0.98","0.00"],["2026-08-24T09:20:00","IPL.16STOC4C4","21.56","-0.53","0.00"],["2026-08-24T09:20:00","IPL.16STOC5C5","21.56","-0.53","0.00"],["2026-08-24T09:20:00","IPL.16STOT.AGG","21.50","-0.59","0.00"],["2026-08-24T09:20:00","IPL.16STOU5O5","21.47","-0.62","0.00"],["2026-08-24T09:20:00","IPL.16STOU6O6","21.52","-0.57","0.00"],["2026-08-24T09:20:00","IPL.16STOU7O7","21.50","-0.59","0.00"],["2026-08-24T09:20:00","IPL.16STOUCC6","21.56","-0.53","0.00"],["2026-08-24T09:20:00","IPL.16STOUTR1","21.55","-0.54","0.00"],["2026-08-24T09:20:00","IPL.16SYST.AGG","21.33","-0.76","0.00"],["2026-08-24T09:20:00","IPL.AZ","21.65","-0.44","0.00"],["2026-08-24T09:20:00","IPL.CC.IPLEV01","20.84","-1.25","0.00"],["2026-08-24T09:20:00","IPL.HE","21.25","-0.84","0.00"],["2026-08-24T09:20:00","IPL.HEPM_1.AZ","21.25","-0.84","0.00"],["2026-08-24T09:20:00","IPL.IPL","21.65","-0.44","0.00"],["2026-08-24T09:20:00","IPL.PEC01","20.85","-1.24","0.00"],["2026-08-24T09:20:00","IPL.PIKECB01","21.11","-0.98","0.00"],["2026-08-24T09:20:00","IPL.STOU3.ARR","21.55","-0.54","0.00"],["2026-08-24T09:20:00","IPL.WVPA","21.65","-0.44","0.00"],["2026-08-24T09:20:00","KACY","21.36","-0.74","0.01"],["2026-08-24T09:20:00","KCPL","21.36","-0.74","0.01"],["2026-08-24T09:20:00","LAFA.AZ","23.21","1.12","0.00"],["2026-08-24T09:20:00","LAFA.HARGIS1","23.28","1.19","0.00"],["2026-08-24T09:20:00","LAFA.HARGIS2","23.28","1.19","0.00"],["2026-08-24T09:20:00","LAFA.LABBE1","22.99","0.90","0.00"],["2026-08-24T09:20:00","LAFA.LABBE2","22.99","0.90","0.00"],["2026-08-24T09:20:00","LAFA.LAFA","23.21","1.12","0.00"],["2026-08-24T09:20:00","LAGN.DEMCO1.AZ","22.80","0.71","0.00"],["2026-08-24T09:20:00","LAGN.LAGN_1.AZ","22.46","0.37","0.00"],["2026-08-24T09:20:00","LAGT.1803","22.45","0.36","0.00"],["2026-08-24T09:20:00","LAGT.1803CEG","22.45","0.36","0.00"],["2026-08-24T09:20:00","LAGT.LOGC.ARR","21.50","-0.59","0.00"],["2026-08-24T09:20:00","LAGT.PCE","22.59","0.50","0.00"],["2026-08-24T09:20:00","LEPA.AZ","23.07","0.98","0.00"],["2026-08-24T09:20:00","LEPA.CPLAQ.ARR","23.20","1.11","0.00"],["2026-08-24T09:20:00","LEPA.HOUMA","23.10","1.01","0.00"],["2026-08-24T09:20:00","LEPA.HOUMA_G14","23.10","1.01","0.00"],["2026-08-24T09:20:00","LEPA.HOUMA_G15","23.10","1.01","0.00"],["2026-08-24T09:20:00","LEPA.HOUMA_G16","23.10","1.01","0.00"],["2026-08-24T09:20:00","LEPA.LEPA","22.82","0.73","0.00"],["2026-08-24T09:20:00","LEPA.MGC_UNT01","23.37","1.28","0.00"],["2026-08-24T09:20:00","LEPA.MRCTY.ARR","23.38","1.29","0.00"],["2026-08-24T09:20:00","LEPA.MURRAY","21.51","-0.58","0.00"],["2026-08-24T09:20:00","LES","21.36","-0.74","0.01"],["2026-08-24T09:20:00","LGEE","21.67","-0.42","0.00"],["2026-08-24T09:20:00","LOUISIANA.HUB","22.84","0.75","0.00"],["2026-08-24T09:20:00","MDU.AZ","21.81","-0.11","-0.17"],["2026-08-24T09:20:00","MDU.BADGERWND","21.56","-0.40","-0.13"],["2026-08-24T09:20:00","MDU.BDGRWF2OON","21.56","-0.40","-0.13"],["2026-08-24T09:20:00","MDU.BEPC","21.82","-0.10","-0.17"],["2026-08-24T09:20:00","MDU.CEDARHLS","21.43","-0.35","-0.31"],["2026-08-24T09:20:00","MDU.DIAMNDWILW","21.43","-0.35","-0.31"],["2026-08-24T09:20:00","MDU.ELLNDL.MVP","21.66","-0.32","-0.11"],["2026-08-24T09:20:00","MDU.ELLNDL_LD","21.87","-0.11","-0.11"],["2026-08-24T09:20:00","MDU.ELLNDL_LD2","21.85","-0.13","-0.11"],["2026-08-24T09:20:00","MDU.FOXTL.WND","21.76","-0.21","-0.12"],["2026-08-24T09:20:00","MDU.GLENDC1","21.74","-0.08","-0.27"],["2026-08-24T09:20:00","MDU.GLENDC2","21.74","-0.08","-0.27"],["2026-08-24T09:20:00","MDU.GLENULST_6","21.83","-0.10","-0.16"],["2026-08-24T09:20:00","AMIL.HVANA.ARR","20.76","-1.33","0.00"],["2026-08-24T09:20:00","AMIL.IDTE","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.IGS","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.IMEA.BHSF","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMIL.IMEA.HOOS","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.IMEA_1.AZ","20.88","-1.21","0.00"],["2026-08-24T09:20:00","AMIL.IOW_AFRYT","21.32","-0.77","0.00"],["2026-08-24T09:20:00","AMIL.IP","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.IP.AZ","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.IP.IMEA","20.86","-1.23","0.00"],["2026-08-24T09:20:00","AMIL.IPRETL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.IPVS.MVP","20.73","-1.36","0.00"],["2026-08-24T09:20:00","AMIL.JOPPA_AUX","21.47","-0.62","0.00"],["2026-08-24T09:20:00","AMIL.KIMMEL","20.39","-1.70","0.00"],["2026-08-24T09:20:00","AMIL.L69_AHOPK","21.85","-0.24","0.00"],["2026-08-24T09:20:00","AMIL.LEGOESR","20.69","-1.40","0.00"],["2026-08-24T09:20:00","AMIL.LINCLAND1","20.52","-1.57","0.00"],["2026-08-24T09:20:00","AMIL.LINCLAND2","20.52","-1.57","0.00"],["2026-08-24T09:20:00","AMIL.LOTUS","20.48","-1.61","0.00"],["2026-08-24T09:20:00","AMIL.MAROA.MVP","20.53","-1.56","0.00"],["2026-08-24T09:20:00","AMIL.MCEC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.MCPU_1.AZ","21.02","-1.07","0.00"],["2026-08-24T09:20:00","AMIL.MECWB_LPC","21.95","-0.14","0.00"],["2026-08-24T09:20:00","AMIL.MERDS.MVP","20.64","-1.45","0.00"],["2026-08-24T09:20:00","AMIL.MES","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.MFSF","20.53","-1.56","0.00"],["2026-08-24T09:20:00","AMIL.MP2N","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.MPRG.ARR","20.89","-1.20","0.00"],["2026-08-24T09:20:00","AMIL.MRDSA.ARR","20.63","-1.46","0.00"],["2026-08-24T09:20:00","AMIL.MSWP","20.75","-1.34","0.00"],["2026-08-24T09:20:00","AMIL.MTCML","21.02","-1.07","0.00"],["2026-08-24T09:20:00","AMIL.MULLIGAN","20.47","-1.62","0.00"],["2026-08-24T09:20:00","AMIL.NEC1_1.AZ","20.85","-1.24","0.00"],["2026-08-24T09:20:00","AMIL.NESL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.NEWT_1.AZ","20.75","-1.34","0.00"],["2026-08-24T09:20:00","AMIL.NEWTON21","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.NLT_ANEW_","21.57","-0.52","0.00"],["2026-08-24T09:20:00","AMIL.NORRISDPC","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMIL.NWTN_BF","20.62","-1.47","0.00"],["2026-08-24T09:20:00","AMIL.NWTN_SF","20.62","-1.47","0.00"],["2026-08-24T09:20:00","AMIL.OGLES.ARR","21.12","-0.97","0.00"],["2026-08-24T09:20:00","AMIL.P66T","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.PALMCOIL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.PEARLG2","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.PEIC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.PEIH","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.PIKESLR","20.85","-1.24","0.00"],["2026-08-24T09:20:00","AMIL.PLSKI_AUX","21.45","-0.64","0.00"],["2026-08-24T09:20:00","AMIL.PLSKI_SF","21.45","-0.64","0.00"],["2026-08-24T09:20:00","AMIL.PLST","20.70","-1.39","0.00"],["2026-08-24T09:20:00","AMIL.PPI","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.PRAIRIE1","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMIL.PRAIRIECK","20.24","-1.85","0.00"],["2026-08-24T09:20:00","AMIL.PRSPWF","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMIL.PS1.NIMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PS2.NIMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG1.IMEA","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG1.IMPA","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG1.LGEP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG1.MEUC","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG1.SIPC","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG2.IMEA","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG2.IMPA","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG2.LGEP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG2.MEUC","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSG2.SIPC","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSGC1.AMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSGC1.KMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSGC1.PPI","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSGC2.AMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSGC2.KMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PSGC2.PPI","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AMIL.PTWF","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.PUBPOWIL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.PWLFSLR","20.59","-1.50","0.00"],["2026-08-24T09:20:00","AMIL.RECC_FPLP","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGA","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGB","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGC","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGD","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGE","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGF","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGG","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REI2CTGH","20.60","-1.49","0.00"],["2026-08-24T09:20:00","AMIL.REN1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.RES.CNE","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.RESE","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.RICHLAND","20.14","-1.95","0.00"],["2026-08-24T09:20:00","AMIL.RISING.H","20.58","-1.51","0.00"],["2026-08-24T09:20:00","AMIL.RISING.L","20.59","-1.50","0.00"],["2026-08-24T09:20:00","AMIL.RIVRFRRYS","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.RLGY01","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.RNGDRP","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMIL.RNGPSS","20.69","-1.40","0.00"],["2026-08-24T09:20:00","AMIL.RPGI_1.AZ","21.61","-0.48","0.00"],["2026-08-24T09:20:00","DECO.SESA","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DECO.SIGEL1","19.53","-0.75","-1.81"],["2026-08-24T09:20:00","DECO.SLOES11","20.08","-0.21","-1.80"],["2026-08-24T09:20:00","DECO.STCLA.ARR","20.13","-0.23","-1.73"],["2026-08-24T09:20:00","DECO.STCLP11","20.20","-0.14","-1.75"],["2026-08-24T09:20:00","DECO.SUPP111","20.23","0.06","-1.92"],["2026-08-24T09:20:00","DECO.SUPP112","20.23","0.06","-1.92"],["2026-08-24T09:20:00","DECO.SUPP113","20.23","0.06","-1.92"],["2026-08-24T09:20:00","DECO.SUPP114","20.23","0.06","-1.92"],["2026-08-24T09:20:00","DECO.TRNCNL9","20.05","-0.24","-1.80"],["2026-08-24T09:20:00","DECO.TURTLE1","19.53","-0.75","-1.81"],["2026-08-24T09:20:00","DECO.TURTLE2","19.53","-0.75","-1.81"],["2026-08-24T09:20:00","DECO.TUSCOLA2","19.87","-0.35","-1.87"],["2026-08-24T09:20:00","DECO.WILMTP11","21.07","0.80","-1.82"],["2026-08-24T09:20:00","DECO.WPSA","20.38","0.11","-1.82"],["2026-08-24T09:20:00","DEOK","21.28","-0.81","0.00"],["2026-08-24T09:20:00","DLCO","21.28","-0.81","0.00"],["2026-08-24T09:20:00","DMGEN1.AGG","20.79","-1.30","0.00"],["2026-08-24T09:20:00","DMGEN2.AGG","20.79","-1.30","0.00"],["2026-08-24T09:20:00","DMGEN4.AGG","20.79","-1.30","0.00"],["2026-08-24T09:20:00","DPC.ABS","21.95","-0.14","0.00"],["2026-08-24T09:20:00","DPC.AEPE9","23.00","0.93","-0.02"],["2026-08-24T09:20:00","DPC.APPLRV.SLR","23.44","1.40","-0.05"],["2026-08-24T09:20:00","DPC.AZ","23.03","0.96","-0.02"],["2026-08-24T09:20:00","DPC.DPC","23.09","1.02","-0.02"],["2026-08-24T09:20:00","DPC.EDNF","21.41","-0.68","0.00"],["2026-08-24T09:20:00","DPC.EKM1","23.42","1.38","-0.05"],["2026-08-24T09:20:00","DPC.EKM2","23.42","1.38","-0.05"],["2026-08-24T09:20:00","DPC.FILMOR.SLR","21.62","-0.47","0.00"],["2026-08-24T09:20:00","DPC.FLAMBEAU","23.99","1.95","-0.05"],["2026-08-24T09:20:00","DPC.GENOA3","22.72","0.63","0.00"],["2026-08-24T09:20:00","DPC.JPM","22.86","0.81","-0.04"],["2026-08-24T09:20:00","DPC.MCNEILUS2","21.92","-0.17","0.00"],["2026-08-24T09:20:00","DPC.NSPLOAD","25.15","3.10","-0.04"],["2026-08-24T09:20:00","DPC.NSPP_1.AZ","25.24","3.19","-0.04"],["2026-08-24T09:20:00","DPC.NWEC.AZ","23.82","1.78","-0.05"],["2026-08-24T09:20:00","DPC.NWELOAD","23.82","1.78","-0.05"],["2026-08-24T09:20:00","DPC.STNMAN.ARR","21.04","-1.05","0.00"],["2026-08-24T09:20:00","DPC.WINNEBAGO","21.86","-0.23","0.00"],["2026-08-24T09:20:00","DPL","21.28","-0.81","0.00"],["2026-08-24T09:20:00","DUK","21.60","-0.49","0.00"],["2026-08-24T09:20:00","EAI.AECC_1.AZ","21.52","-0.57","0.00"],["2026-08-24T09:20:00","EAI.AECCHYDRO2","21.83","-0.26","0.00"],["2026-08-24T09:20:00","EAI.AECCHYDRO9","21.28","-0.81","0.00"],["2026-08-24T09:20:00","EAI.AECCLD","21.52","-0.57","0.00"],["2026-08-24T09:20:00","EAI.AECCMCCLLN","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.AECCMGVCT1","21.18","-0.91","0.00"],["2026-08-24T09:20:00","EAI.AECCMGVCT2","21.18","-0.91","0.00"],["2026-08-24T09:20:00","EAI.AECCMGVMST","21.18","-0.91","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWCT1","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWCT2","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWCT3","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWCT4","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWCT5","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWCT6","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWCT7","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWST1","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCOSWST2","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.AECCWCSOL","21.38","-0.71","0.00"],["2026-08-24T09:20:00","EAI.ANO1","20.85","-1.24","0.00"],["2026-08-24T09:20:00","EAI.ANO2","20.89","-1.20","0.00"],["2026-08-24T09:20:00","EAI.ARSNC1.ARR","21.29","-0.80","0.00"],["2026-08-24T09:20:00","EAI.BIGCYP120","20.62","-1.47","0.00"],["2026-08-24T09:20:00","EAI.BIGCYP20","20.62","-1.47","0.00"],["2026-08-24T09:20:00","EAI.BIGCYP40","20.62","-1.47","0.00"],["2026-08-24T09:20:00","EAI.BLAKELY1","21.41","-0.68","0.00"],["2026-08-24T09:20:00","EAI.BLAKELY2","21.41","-0.68","0.00"],["2026-08-24T09:20:00","EAI.BUBALD","21.41","-0.68","0.00"],["2026-08-24T09:20:00","EAI.CARPNTR_1","21.31","-0.78","0.00"],["2026-08-24T09:20:00","EAI.CARPNTR_2","21.31","-0.78","0.00"],["2026-08-24T09:20:00","EAI.CC.AECCMGV","21.18","-0.91","0.00"],["2026-08-24T09:20:00","EAI.CC.AECCOSW","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.CC.BLAKLY","21.41","-0.68","0.00"],["2026-08-24T09:20:00","EAI.CC.DEGRAY","21.30","-0.79","0.00"],["2026-08-24T09:20:00","EAI.CC.DELL","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EAI.CC.HT_SPR1","21.19","-0.90","0.00"],["2026-08-24T09:20:00","EAI.CC.PBENRGY","21.09","-1.00","0.00"],["2026-08-24T09:20:00","EAI.CC.UPS1","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.CC.UPS2","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.CC.UPS3","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.CC.UPS4","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.CHLK1","21.27","-0.82","0.00"],["2026-08-24T09:20:00","EAI.CHLK2","21.28","-0.81","0.00"],["2026-08-24T09:20:00","EAI.CHLK3","21.21","-0.88","0.00"],["2026-08-24T09:20:00","EAI.CLKS","20.95","-1.14","0.00"],["2026-08-24T09:20:00","EAI.COUCH2.ARR","21.48","-0.61","0.00"],["2026-08-24T09:20:00","EAI.CROSSETT","21.69","-0.40","0.00"],["2026-08-24T09:20:00","EAI.CWAYLD","21.43","-0.66","0.00"],["2026-08-24T09:20:00","EAI.CWAYLD1.AZ","21.43","-0.66","0.00"],["2026-08-24T09:20:00","EAI.CWCP","20.73","-1.36","0.00"],["2026-08-24T09:20:00","EAI.CWL_1.AZ","21.58","-0.51","0.00"],["2026-08-24T09:20:00","EAI.CWL_A","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.CWL_B","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.CWL_C","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.CWL_D","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.CWL_E","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.CYVY","20.54","-1.55","0.00"],["2026-08-24T09:20:00","AMMO.KAHO_1.AZ","21.31","-0.78","0.00"],["2026-08-24T09:20:00","AMMO.KAHO_NEM","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK1","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK10","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK11","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK12","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK13","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK14","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK15","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK2","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK3","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK4","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK5","21.56","-0.53","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK6","21.56","-0.53","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK7","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK8","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KEOKUK9","20.84","-1.25","0.00"],["2026-08-24T09:20:00","AMMO.KIRK","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.KIRK_1.AZ","21.10","-0.99","0.00"],["2026-08-24T09:20:00","AMMO.KIRK2.ARR","21.71","-0.38","0.00"],["2026-08-24T09:20:00","AMMO.KLSF1","20.97","-1.12","0.00"],["2026-08-24T09:20:00","AMMO.KLSF2","20.97","-1.12","0.00"],["2026-08-24T09:20:00","AMMO.KMDYCTG1","20.66","-1.43","0.00"],["2026-08-24T09:20:00","AMMO.KMDYCTG2","20.66","-1.43","0.00"],["2026-08-24T09:20:00","AMMO.LABADIE1","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.LABADIE2","20.75","-1.34","0.00"],["2026-08-24T09:20:00","AMMO.LABADIE3","20.75","-1.34","0.00"],["2026-08-24T09:20:00","AMMO.LABADIE4","20.76","-1.33","0.00"],["2026-08-24T09:20:00","AMMO.LINN_1.AZ","21.87","-0.22","0.00"],["2026-08-24T09:20:00","AMMO.MARC_1.AZ","22.10","0.01","0.00"],["2026-08-24T09:20:00","AMMO.MARC_NEM","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.MARC_NG","22.21","0.12","0.00"],["2026-08-24T09:20:00","AMMO.MERAMEC1","21.07","-1.02","0.00"],["2026-08-24T09:20:00","AMMO.MERAMEC2","21.07","-1.02","0.00"],["2026-08-24T09:20:00","AMMO.MERAMEC3","21.07","-1.02","0.00"],["2026-08-24T09:20:00","AMMO.MERAMEC4","21.07","-1.02","0.00"],["2026-08-24T09:20:00","AMMO.MEXCTG1","19.58","-2.51","0.00"],["2026-08-24T09:20:00","AMMO.MOBCTG1","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMMO.MOCE_1.AZ","20.96","-1.13","0.00"],["2026-08-24T09:20:00","AMMO.MORUCTG1","21.36","-0.73","0.00"],["2026-08-24T09:20:00","AMMO.MRRIS.SLR","20.99","-1.10","0.00"],["2026-08-24T09:20:00","AMMO.NEWFLOR","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMMO.NEWMADRID","21.32","-0.77","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE1","21.47","-0.62","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE2","21.47","-0.62","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE3","21.46","-0.63","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE4","21.46","-0.63","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE5","21.47","-0.62","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE6","21.47","-0.62","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE7","21.45","-0.64","0.00"],["2026-08-24T09:20:00","AMMO.OSAGE8","21.45","-0.64","0.00"],["2026-08-24T09:20:00","AMMO.OSAGEEGEN","21.46","-0.63","0.00"],["2026-08-24T09:20:00","AMMO.PENOCTG1","20.77","-1.32","0.00"],["2026-08-24T09:20:00","AMMO.PENOCTG2","20.77","-1.32","0.00"],["2026-08-24T09:20:00","AMMO.PENOCTG3","20.77","-1.32","0.00"],["2026-08-24T09:20:00","AMMO.PENOCTG4","20.77","-1.32","0.00"],["2026-08-24T09:20:00","AMMO.PERR","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.PERR_1.AZ","20.15","-1.94","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG1","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG2","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG3","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG4","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG5","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG6","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG7","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.PNKYCTG8","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMMO.RCCKCTG1","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMMO.RCCKCTG2","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMMO.RCCKCTG3","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMMO.RCCKCTG4","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMMO.RUSHIS1","21.01","-1.08","0.00"],["2026-08-24T09:20:00","AMMO.RUSHIS2","21.01","-1.08","0.00"],["2026-08-24T09:20:00","AMMO.SHOWMS","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMMO.SIOUX1","20.99","-1.10","0.00"],["2026-08-24T09:20:00","AMMO.SIOUX2","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMMO.SPLITRAIL","20.78","-1.31","0.00"],["2026-08-24T09:20:00","AMMO.TRIGCTG1","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMMO.TS1","21.19","-0.90","0.00"],["2026-08-24T09:20:00","AMMO.TS2","21.19","-0.90","0.00"],["2026-08-24T09:20:00","AMMO.UA.AZ","20.94","-1.15","0.00"],["2026-08-24T09:20:00","AMMO.UE","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.UE.AZ","21.12","-0.97","0.00"],["2026-08-24T09:20:00","AMMO.VANDALIA","19.61","-2.48","0.00"],["2026-08-24T09:20:00","AMMO.VENCTG2","21.00","-1.09","0.00"],["2026-08-24T09:20:00","AMMO.VENCTG3","20.99","-1.10","0.00"],["2026-08-24T09:20:00","AMMO.VENCTG4","21.00","-1.09","0.00"],["2026-08-24T09:20:00","AMMO.VENCTG5","21.00","-1.09","0.00"],["2026-08-24T09:20:00","AMMO.WFSP","20.75","-1.34","0.00"],["2026-08-24T09:20:00","AMMO.WVPA","21.23","-0.86","0.00"],["2026-08-24T09:20:00","AMMO.WVPA.CZML","21.23","-0.86","0.00"],["2026-08-24T09:20:00","AMMO.WVPA.CZPG","21.23","-0.86","0.00"],["2026-08-24T09:20:00","AMMO.WVPA_3.AZ","21.30","-0.79","0.00"],["2026-08-24T09:20:00","AP","21.28","-0.81","0.00"],["2026-08-24T09:20:00","ARKANSAS.HUB","21.50","-0.59","0.00"],["2026-08-24T09:20:00","BREC.AZ","21.69","-0.40","0.00"],["2026-08-24T09:20:00","BREC.BREC","21.81","-0.28","0.00"],["2026-08-24T09:20:00","YAD","21.60","-0.49","0.00"],["2026-08-24T09:20:00","ALTW.SACCOWIND","21.33","-0.76","0.00"],["2026-08-24T09:20:00","ALTW.SARATOGA","22.40","0.31","0.00"],["2026-08-24T09:20:00","ALTW.SLAK_CT1","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.SLAK_CT2","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.SLAK_R1","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.SLAK_R2","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.SLAK_R3","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.SMP","21.91","-0.18","0.00"],["2026-08-24T09:20:00","ALTW.SOUTH.FRK","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ALTW.SPRVAUN1","22.95","0.86","0.00"],["2026-08-24T09:20:00","ALTW.STCRK.SIG","21.45","-0.64","0.00"],["2026-08-24T09:20:00","ALTW.STORMLK2","21.91","-0.18","0.00"],["2026-08-24T09:20:00","ALTW.STORYCO1","21.45","-0.64","0.00"],["2026-08-24T09:20:00","ALTW.STORYCOII","21.45","-0.64","0.00"],["2026-08-24T09:20:00","ALTW.TEA_1.AZ","21.91","-0.18","0.00"],["2026-08-24T09:20:00","ALTW.TOI","21.41","-0.68","0.00"],["2026-08-24T09:20:00","ALTW.TOI_2.3","21.41","-0.68","0.00"],["2026-08-24T09:20:00","ALTW.TOI_MGEO","21.41","-0.68","0.00"],["2026-08-24T09:20:00","ALTW.TOI_MGEP","21.41","-0.68","0.00"],["2026-08-24T09:20:00","ALTW.TURTLECRK","22.15","0.06","0.00"],["2026-08-24T09:20:00","ALTW.UPLANDPR","21.25","-0.84","0.00"],["2026-08-24T09:20:00","ALTW.UPLS_1.AZ","22.03","-0.06","0.00"],["2026-08-24T09:20:00","ALTW.UPLS_2.AZ","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ALTW.W_BINGHAM","22.38","0.29","0.00"],["2026-08-24T09:20:00","ALTW.WAPLOSOLR","21.16","-0.93","0.00"],["2026-08-24T09:20:00","ALTW.WELLS1","21.94","-0.15","0.00"],["2026-08-24T09:20:00","ALTW.WEVER.ESR","21.21","-0.88","0.00"],["2026-08-24T09:20:00","ALTW.WEVERSOL","21.21","-0.88","0.00"],["2026-08-24T09:20:00","ALTW.WHISPERWI","21.46","-0.63","0.00"],["2026-08-24T09:20:00","ALTW.WIN1","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ALTW.WOLFWIND","21.80","-0.29","0.00"],["2026-08-24T09:20:00","ALTW.WPPI","21.96","-0.13","0.00"],["2026-08-24T09:20:00","ALTW.WPPI_1.AZ","22.08","-0.01","0.00"],["2026-08-24T09:20:00","ALTW.WRTHNGT","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ALTW.WSEC3","21.22","-0.87","0.00"],["2026-08-24T09:20:00","ALTW.WSEC4","21.22","-0.87","0.00"],["2026-08-24T09:20:00","ALTW.WWN.ESR","21.55","-0.54","0.00"],["2026-08-24T09:20:00","ALTW.WWNORTH","21.55","-0.54","0.00"],["2026-08-24T09:20:00","AMIL.176872","21.28","-0.81","0.00"],["2026-08-24T09:20:00","AMIL.ACL9","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.ACP9","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AEM.CAT","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMIL.AEM.IL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AEM.LBM","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AEM.MUNI","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AEM.NWTN","20.75","-1.34","0.00"],["2026-08-24T09:20:00","AMIL.AEM.RPGI","21.60","-0.49","0.00"],["2026-08-24T09:20:00","AMIL.AEM.SYLND","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AIP9","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AIU1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.ALSEYCTG1","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.ALSEYCTG2","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.ALSEYCTG3","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.ALSEYCTG4","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.ALSEYCTG5","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.ALSEYCTG6","20.50","-1.59","0.00"],["2026-08-24T09:20:00","AMIL.AMAEAMAN","21.59","-0.50","0.00"],["2026-08-24T09:20:00","AMIL.AMBT","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AMER","20.63","-1.46","0.00"],["2026-08-24T09:20:00","AMIL.AMILSES","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.AMS_ASTOR","21.58","-0.51","0.00"],["2026-08-24T09:20:00","AMIL.ANI_AANIT","21.70","-0.39","0.00"],["2026-08-24T09:20:00","AMIL.APN5","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.ARCHSF1","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.ARCHSF2","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.ARCHSF3","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.ARCHSF4","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.ARCHSF5","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.ARCHSF6","20.02","-2.07","0.00"],["2026-08-24T09:20:00","AMIL.ASPIRITY","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BALDSSAUX","20.77","-1.32","0.00"],["2026-08-24T09:20:00","AMIL.BALDT1.NU","20.77","-1.32","0.00"],["2026-08-24T09:20:00","AMIL.BALDWI51","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMIL.BALDWI52","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMIL.BENGTNWD","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMIL.BFESLD","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BGRVR.PPI","20.76","-1.33","0.00"],["2026-08-24T09:20:00","AMIL.BGS5","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BGS6","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BIGRIVER","20.76","-1.33","0.00"],["2026-08-24T09:20:00","AMIL.BOOMTOWN","20.59","-1.50","0.00"],["2026-08-24T09:20:00","AMIL.BRDLWIND","20.59","-1.50","0.00"],["2026-08-24T09:20:00","AMIL.BSEAMIL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BSEINDC1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BSEINDCP1","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BSEINDIP1","20.66","-1.43","0.00"],["2026-08-24T09:20:00","AMIL.BSHPHL2","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BSHPHL3","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.BWSS_BF","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMIL.BWSS_SF","20.79","-1.30","0.00"],["2026-08-24T09:20:00","AMIL.CALRIDGE","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMIL.CASS","20.24","-1.85","0.00"],["2026-08-24T09:20:00","AMIL.CC.CSTN","20.47","-1.62","0.00"],["2026-08-24T09:20:00","AMIL.CCG_1.AZ","21.04","-1.05","0.00"],["2026-08-24T09:20:00","AMIL.CCG_2.AZ","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMIL.CCG_5.AZ","20.95","-1.14","0.00"],["2026-08-24T09:20:00","ALTW.CRSTNSOL","21.67","-0.42","0.00"],["2026-08-24T09:20:00","ALTW.CRYLAKE1","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTW.CRYLAKE2","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTW.CRYSTAL3","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTW.DAEC.ARR","21.64","-0.45","0.00"],["2026-08-24T09:20:00","ALTW.DASOLAR1","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.DASOLAR2","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.DR.ALPSLD","22.83","0.74","0.00"],["2026-08-24T09:20:00","ALTW.DR.ALTW","22.75","0.66","0.00"],["2026-08-24T09:20:00","ALTW.DR.ARSPLD","22.05","-0.04","0.00"],["2026-08-24T09:20:00","ALTW.DR.AURLD","21.56","-0.53","0.00"],["2026-08-24T09:20:00","ALTW.DR.BSLF","21.31","-0.78","0.00"],["2026-08-24T09:20:00","ALTW.DR.COMPLD","21.95","-0.14","0.00"],["2026-08-24T09:20:00","ALTW.DR.FERGLD","21.14","-0.95","0.00"],["2026-08-24T09:20:00","ALTW.DR.MDTNLD","21.67","-0.42","0.00"],["2026-08-24T09:20:00","ALTW.DR.NORLD","21.26","-0.83","0.00"],["2026-08-24T09:20:00","ALTW.DR.SIMPLD","22.83","0.74","0.00"],["2026-08-24T09:20:00","ALTW.DRUN.ESR1","21.57","-0.52","0.00"],["2026-08-24T09:20:00","ALTW.ELKWIND","21.96","-0.13","0.00"],["2026-08-24T09:20:00","ALTW.EMERY_1","21.11","-0.98","0.00"],["2026-08-24T09:20:00","ALTW.EMERY_2","21.11","-0.98","0.00"],["2026-08-24T09:20:00","ALTW.EMERY31","21.11","-0.98","0.00"],["2026-08-24T09:20:00","ALTW.EMERY32","21.11","-0.98","0.00"],["2026-08-24T09:20:00","ALTW.ENDV","21.45","-0.64","0.00"],["2026-08-24T09:20:00","ALTW.ENGLFARMS","21.51","-0.58","0.00"],["2026-08-24T09:20:00","ALTW.FAIR_DSL","21.75","-0.34","0.00"],["2026-08-24T09:20:00","ALTW.FAIR_SIG","21.75","-0.34","0.00"],["2026-08-24T09:20:00","ALTW.FAIR1.ARR","21.20","-0.89","0.00"],["2026-08-24T09:20:00","ALTW.FAIR2.ARR","21.20","-0.89","0.00"],["2026-08-24T09:20:00","ALTW.FAIRMONT1","21.69","-0.40","0.00"],["2026-08-24T09:20:00","ALTW.FCLDFCL1","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.FRBRN.WND","21.66","-0.43","0.00"],["2026-08-24T09:20:00","ALTW.FRNKLNCO","21.46","-0.63","0.00"],["2026-08-24T09:20:00","ALTW.FXLK3.ARR","21.36","-0.73","0.00"],["2026-08-24T09:20:00","ALTW.GOLDENPLN","21.36","-0.73","0.00"],["2026-08-24T09:20:00","ALTW.GOLDP.ESR","21.36","-0.73","0.00"],["2026-08-24T09:20:00","ALTW.GPFWIND","21.70","-0.39","0.00"],["2026-08-24T09:20:00","ALTW.GRCT.ARR","21.83","-0.26","0.00"],["2026-08-24T09:20:00","ALTW.HAHN.ARR","22.00","-0.09","0.00"],["2026-08-24T09:20:00","ALTW.HANCOC1","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTW.HAWKEYE1","22.03","-0.06","0.00"],["2026-08-24T09:20:00","ALTW.HCPD.STHP","21.91","-0.18","0.00"],["2026-08-24T09:20:00","ALTW.HCPD.TRU","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ALTW.HDIVWIND","21.73","-0.36","0.00"],["2026-08-24T09:20:00","ALTW.HKCRK.MVP","21.40","-0.69","0.00"],["2026-08-24T09:20:00","ALTW.HZLT3.MVP","21.71","-0.38","0.00"],["2026-08-24T09:20:00","ALTW.INDEPWIND","21.71","-0.38","0.00"],["2026-08-24T09:20:00","ALTW.ISTT.ARR","21.45","-0.64","0.00"],["2026-08-24T09:20:00","ALTW.JOULGSCIP","20.83","-1.26","0.00"],["2026-08-24T09:20:00","ALTW.JOULGSIPL","20.83","-1.26","0.00"],["2026-08-24T09:20:00","ALTW.JOUNEAL3","21.29","-0.80","0.00"],["2026-08-24T09:20:00","ALTW.JOUNEALS4","21.27","-0.82","0.00"],["2026-08-24T09:20:00","ALTW.KOSSUTH","21.40","-0.69","0.00"],["2026-08-24T09:20:00","ALTW.KOSSUTH2","21.40","-0.69","0.00"],["2026-08-24T09:20:00","ALTW.LAN.ESR1","22.71","0.62","0.00"],["2026-08-24T09:20:00","ALTW.LANS3.ARR","22.71","0.62","0.00"],["2026-08-24T09:20:00","ALTW.LANSIN4","22.71","0.62","0.00"],["2026-08-24T09:20:00","ALTW.LEDYARD","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTW.LEDYD.MVP","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTW.LIMEC1","21.32","-0.77","0.00"],["2026-08-24T09:20:00","ALTW.LIMEC2","21.32","-0.77","0.00"],["2026-08-24T09:20:00","ALTW.LKFLD.IPL","21.32","-0.77","0.00"],["2026-08-24T09:20:00","ALTW.LOSTLAKES","21.66","-0.43","0.00"],["2026-08-24T09:20:00","ALTW.LOUIS.SLR","22.04","-0.05","0.00"],["2026-08-24T09:20:00","ALTW.MECB","21.65","-0.44","0.00"],["2026-08-24T09:20:00","ALTW.MECB_1.AZ","21.65","-0.44","0.00"],["2026-08-24T09:20:00","ALTW.MGS_CT1","21.14","-0.95","0.00"],["2026-08-24T09:20:00","ALTW.MGS_CT2","21.01","-1.08","0.00"],["2026-08-24T09:20:00","ALTW.MGS_ST3.1","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTW.MGS_ST3.2","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTW.MMPA.OGWF","22.37","0.32","-0.04"],["2026-08-24T09:20:00","ALTW.MONTA.ARR","23.72","1.69","-0.06"],["2026-08-24T09:20:00","ALTW.MOWERCO","22.04","-0.05","0.00"],["2026-08-24T09:20:00","ALTW.MQOKT.ARR","21.17","-0.92","0.00"],["2026-08-24T09:20:00","ALTW.MRES","21.72","-0.37","0.00"],["2026-08-24T09:20:00","ALTW.MRES_1.AZ","21.68","-0.41","0.00"],["2026-08-24T09:20:00","ALTW.MTOWNCT1","21.14","-0.95","0.00"],["2026-08-24T09:20:00","ALTW.MTOWNCT2","21.14","-0.95","0.00"],["2026-08-24T09:20:00","ALTW.MTOWNCT3","21.14","-0.95","0.00"],["2026-08-24T09:20:00","ALTW.NSP","22.49","0.41","-0.01"],["2026-08-24T09:20:00","ALTW.NSPP_1.AZ","22.49","0.41","-0.01"],["2026-08-24T09:20:00","ALTW.ODINWF","21.36","-0.73","0.00"],["2026-08-24T09:20:00","ALTW.OTTMW.MVP","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTW.OTTUMW1","20.99","-1.10","0.00"],["2026-08-24T09:20:00","ALTW.PIONPRAR2","22.15","0.06","0.00"],["2026-08-24T09:20:00","ALTW.PIOPRAIR1","22.15","0.06","0.00"],["2026-08-24T09:20:00","ALTW.PRARC1","21.70","-0.39","0.00"],["2026-08-24T09:20:00","ALTW.PRARC3","21.70","-0.39","0.00"],["2026-08-24T09:20:00","ALTW.PRARC4","21.70","-0.39","0.00"],["2026-08-24T09:20:00","ALTW.PRESCOTT","21.85","-0.24","0.00"],["2026-08-24T09:20:00","ALTW.RCCS.ARR","21.61","-0.48","0.00"],["2026-08-24T09:20:00","ALTW.RICHLAND","21.33","-0.76","0.00"],["2026-08-24T09:20:00","ALTW.RIPPEY1","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ALTW.ROCKCREEK","20.69","-1.40","0.00"],["2026-08-24T09:20:00","ALTW.ROQUETTE1","20.87","-1.22","0.00"],["2026-08-24T09:20:00","OTP.HILS_1.AZ","23.25","1.28","-0.12"],["2026-08-24T09:20:00","OTP.HLSOLAR","22.90","0.91","-0.10"],["2026-08-24T09:20:00","OTP.JAMSPK1","22.47","0.51","-0.13"],["2026-08-24T09:20:00","OTP.JAMSPK2","22.41","0.45","-0.13"],["2026-08-24T09:20:00","OTP.LAKESWIND","23.29","1.30","-0.10"],["2026-08-24T09:20:00","OTP.LANGDN1","21.73","-0.24","-0.12"],["2026-08-24T09:20:00","OTP.LANGDN2","21.73","-0.24","-0.12"],["2026-08-24T09:20:00","OTP.MDU","21.30","-0.70","-0.09"],["2026-08-24T09:20:00","OTP.MDU.BSTON1","21.13","-0.87","-0.09"],["2026-08-24T09:20:00","OTP.MDU.COYOTE","21.66","-0.28","-0.15"],["2026-08-24T09:20:00","OTP.MDUM_1.AZ","21.30","-0.70","-0.09"],["2026-08-24T09:20:00","OTP.MMPA","22.58","0.61","-0.12"],["2026-08-24T09:20:00","OTP.MPC","22.59","0.61","-0.11"],["2026-08-24T09:20:00","OTP.MPC.AGZ","22.68","0.71","-0.12"],["2026-08-24T09:20:00","OTP.MPC.ASH","22.31","0.34","-0.12"],["2026-08-24T09:20:00","OTP.MPC.ASH2","22.30","0.33","-0.12"],["2026-08-24T09:20:00","OTP.MPC.BUTLER","22.88","0.91","-0.12"],["2026-08-24T09:20:00","OTP.MPC.COYT1","21.66","-0.28","-0.15"],["2026-08-24T09:20:00","OTP.MPC.LANGDN","21.73","-0.24","-0.12"],["2026-08-24T09:20:00","OTP.MPC.OLVIII","21.63","-0.31","-0.15"],["2026-08-24T09:20:00","OTP.MPC.OXBOW","22.77","0.79","-0.11"],["2026-08-24T09:20:00","OTP.MPC.YNG2","21.48","-0.46","-0.15"],["2026-08-24T09:20:00","OTP.MPWR","22.30","0.33","-0.12"],["2026-08-24T09:20:00","OTP.MRES","23.12","1.13","-0.10"],["2026-08-24T09:20:00","OTP.MRES.CVLR","22.13","0.16","-0.12"],["2026-08-24T09:20:00","OTP.MRES.HILS","23.25","1.28","-0.12"],["2026-08-24T09:20:00","OTP.MRES.NTWD","22.38","0.41","-0.12"],["2026-08-24T09:20:00","OTP.MRES_8.AZ","23.11","1.12","-0.10"],["2026-08-24T09:20:00","OTP.MUAG","22.92","0.94","-0.11"],["2026-08-24T09:20:00","OTP.NSP","22.75","0.78","-0.12"],["2026-08-24T09:20:00","OTP.NSPP_1.AZ","22.75","0.78","-0.12"],["2026-08-24T09:20:00","OTP.NSPX.ADA","22.88","0.91","-0.12"],["2026-08-24T09:20:00","OTP.NWPS","21.30","-0.70","-0.09"],["2026-08-24T09:20:00","OTP.OTP","22.64","0.66","-0.11"],["2026-08-24T09:20:00","OTP.OTPW_1.AZ","22.81","0.83","-0.11"],["2026-08-24T09:20:00","OTP.OTPW_10.AZ","21.42","-0.53","-0.14"],["2026-08-24T09:20:00","OTP.OTPW_11.AZ","22.79","0.81","-0.11"],["2026-08-24T09:20:00","OTP.OTPW_12.AZ","22.13","0.17","-0.13"],["2026-08-24T09:20:00","OTP.OTPW_14.AZ","21.85","-0.16","-0.08"],["2026-08-24T09:20:00","OTP.OTPW_2.AZ","22.78","0.81","-0.12"],["2026-08-24T09:20:00","OTP.OTPW_8.AZ","23.21","1.22","-0.10"],["2026-08-24T09:20:00","OTP.OTPW_9.AZ","22.21","0.24","-0.12"],["2026-08-24T09:20:00","OTP.RUGBY1_IBR","21.64","-0.32","-0.13"],["2026-08-24T09:20:00","OTP.RUGBY1MRES","21.64","-0.32","-0.13"],["2026-08-24T09:20:00","OTP.RUGBY1UMMP","21.64","-0.32","-0.13"],["2026-08-24T09:20:00","OTP.RUGBY1UPLS","21.64","-0.32","-0.13"],["2026-08-24T09:20:00","OTP.SLWAYO1","23.33","1.34","-0.10"],["2026-08-24T09:20:00","OTP.TATANKA","21.41","-0.60","-0.08"],["2026-08-24T09:20:00","OTP.TATANKARID","21.41","-0.60","-0.08"],["2026-08-24T09:20:00","PJMC","21.28","-0.81","0.00"],["2026-08-24T09:20:00","PSEG","21.28","-0.81","0.00"],["2026-08-24T09:20:00","PSI_GEN.AGG","21.02","-1.07","0.00"],["2026-08-24T09:20:00","SBMU","21.30","-0.79","0.00"],["2026-08-24T09:20:00","SCEG","21.60","-0.49","0.00"],["2026-08-24T09:20:00","SECI","21.36","-0.74","0.01"],["2026-08-24T09:20:00","SIGE.10ABGTGT","21.68","-0.41","0.00"],["2026-08-24T09:20:00","SIGE.10CULGN2","21.85","-0.24","0.00"],["2026-08-24T09:20:00","SIGE.10CULGN3","21.82","-0.27","0.00"],["2026-08-24T09:20:00","SIGE.ABBROWUN4","21.68","-0.41","0.00"],["2026-08-24T09:20:00","SIGE.ABBROWUN5","21.68","-0.41","0.00"],["2026-08-24T09:20:00","SIGE.ABBROWUN6","21.68","-0.41","0.00"],["2026-08-24T09:20:00","SIGE.APGI","21.84","-0.25","0.00"],["2026-08-24T09:20:00","SIGE.AZ","21.86","-0.23","0.00"],["2026-08-24T09:20:00","SIGE.BGGTN.ARR","21.89","-0.20","0.00"],["2026-08-24T09:20:00","SIGE.CANL1.AMP","21.69","-0.40","0.00"],["2026-08-24T09:20:00","SIGE.CANL2.AMP","21.69","-0.40","0.00"],["2026-08-24T09:20:00","SIGE.CANL3.AMP","21.69","-0.40","0.00"],["2026-08-24T09:20:00","SIGE.CANN_MUNI","21.86","-0.23","0.00"],["2026-08-24T09:20:00","SIGE.CIN","21.54","-0.55","0.00"],["2026-08-24T09:20:00","SIGE.DUFF","21.44","-0.65","0.00"],["2026-08-24T09:20:00","SIGE.FOWLR","21.03","-1.06","0.00"],["2026-08-24T09:20:00","SIGE.FPL_FERD","21.86","-0.23","0.00"],["2026-08-24T09:20:00","SIGE.HE","21.85","-0.24","0.00"],["2026-08-24T09:20:00","SIGE.HEPM_1.AZ","21.85","-0.24","0.00"],["2026-08-24T09:20:00","SIGE.IMPA","21.65","-0.44","0.00"],["2026-08-24T09:20:00","SIGE.POSYSLR1","20.66","-1.43","0.00"],["2026-08-24T09:20:00","SIGE.SIGW","21.86","-0.23","0.00"],["2026-08-24T09:20:00","SIGE.TROY_SOL","21.44","-0.65","0.00"],["2026-08-24T09:20:00","SIGE.WAR4ALCOA","21.87","-0.22","0.00"],["2026-08-24T09:20:00","SIGE.WAR4SIGE","21.80","-0.29","0.00"],["2026-08-24T09:20:00","SIGE.WAR5SIGE","21.87","-0.22","0.00"],["2026-08-24T09:20:00","SIGE.WAR6SIGE","21.86","-0.23","0.00"],["2026-08-24T09:20:00","SIPC.AZ","21.46","-0.63","0.00"],["2026-08-24T09:20:00","SIPC.BIGMUDDY","21.16","-0.93","0.00"],["2026-08-24T09:20:00","SIPC.MARI69","21.03","-1.06","0.00"],["2026-08-24T09:20:00","SIPC.MARIOGEN5","21.21","-0.88","0.00"],["2026-08-24T09:20:00","SIPC.MARIOGEN6","21.21","-0.88","0.00"],["2026-08-24T09:20:00","SIPC.SIPC","21.46","-0.63","0.00"],["2026-08-24T09:20:00","SME.AZ","22.05","-0.04","0.00"],["2026-08-24T09:20:00","SME.BATESV_1","21.19","-0.90","0.00"],["2026-08-24T09:20:00","SME.BATESV_2","21.19","-0.90","0.00"],["2026-08-24T09:20:00","SME.BATESV_3","21.19","-0.90","0.00"],["2026-08-24T09:20:00","SME.BENN.ARR","21.92","-0.17","0.00"],["2026-08-24T09:20:00","SME.BENN_R_U1","21.92","-0.17","0.00"],["2026-08-24T09:20:00","SME.BENN_R_U2","21.92","-0.17","0.00"],["2026-08-24T09:20:00","SME.CC.MOR_CC1","21.80","-0.29","0.00"],["2026-08-24T09:20:00","AECI","21.21","-0.89","0.01"],["2026-08-24T09:20:00","AECI.ALTW","21.59","-0.50","0.00"],["2026-08-24T09:20:00","AECI.AMMO","21.56","-0.53","0.00"],["2026-08-24T09:20:00","AECI.APM_1.AZ","21.56","-0.53","0.00"],["2026-08-24T09:20:00","AECI.APM_2.AZ","21.12","-0.97","0.00"],["2026-08-24T09:20:00","AECI.CWLD","21.12","-0.97","0.00"],["2026-08-24T09:20:00","AEP","21.28","-0.81","0.00"],["2026-08-24T09:20:00","AEP.GIB5.ARR","20.99","-1.10","0.00"],["2026-08-24T09:20:00","AEP.PSGC1.AMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","AEP.PSGC2.AMP","20.71","-1.38","0.00"],["2026-08-24T09:20:00","ALTE.1ROCKGEN","21.05","-1.04","0.00"],["2026-08-24T09:20:00","ALTE.ALBANY","20.41","-1.68","0.00"],["2026-08-24T09:20:00","ALTE.ALTE","21.87","-0.22","0.00"],["2026-08-24T09:20:00","ALTE.AZ","21.85","-0.24","0.00"],["2026-08-24T09:20:00","ALTE.BEARCRK","21.38","-0.71","0.00"],["2026-08-24T09:20:00","ALTE.BVRDAM","21.74","-0.35","0.00"],["2026-08-24T09:20:00","ALTE.CASSVILLE","20.92","-1.17","0.00"],["2026-08-24T09:20:00","ALTE.CC.RIVS1","20.43","-1.66","0.00"],["2026-08-24T09:20:00","ALTE.CC.RIVS2","20.43","-1.66","0.00"],["2026-08-24T09:20:00","ALTE.CC.WRIVS1","20.49","-1.60","0.00"],["2026-08-24T09:20:00","ALTE.CC.WRIVS2","20.49","-1.60","0.00"],["2026-08-24T09:20:00","ALTE.CEDARDGE","21.78","-0.31","0.00"],["2026-08-24T09:20:00","ALTE.COLUMBAL1","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTE.COLUMBAL2","21.36","-0.73","0.00"],["2026-08-24T09:20:00","ALTE.CRAWFISH","21.21","-0.88","0.00"],["2026-08-24T09:20:00","ALTE.DR.ALTM","21.30","-0.79","0.00"],["2026-08-24T09:20:00","ALTE.EDG.ESR","21.52","-0.57","0.00"],["2026-08-24T09:20:00","ALTE.EDG3.ARR","21.55","-0.54","0.00"],["2026-08-24T09:20:00","ALTE.EDGG5G5","21.51","-0.58","0.00"],["2026-08-24T09:20:00","ALTE.GRANT.ESR","20.54","-1.55","0.00"],["2026-08-24T09:20:00","ALTE.GRANTCTY","20.54","-1.55","0.00"],["2026-08-24T09:20:00","ALTE.JUN31.ARR","23.22","1.13","0.00"],["2026-08-24T09:20:00","ALTE.KILBOUNIL","22.62","0.53","0.00"],["2026-08-24T09:20:00","ALTE.NEENAHG1","22.42","0.33","0.00"],["2026-08-24T09:20:00","ALTE.NEENAHG2","22.42","0.33","0.00"],["2026-08-24T09:20:00","ALTE.NLSD1.ARR","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTE.NLSD2.ARR","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTE.NROCK","20.03","-2.06","0.00"],["2026-08-24T09:20:00","ALTE.ONIONRIV","20.86","-1.23","0.00"],["2026-08-24T09:20:00","ALTE.PADDOCK","20.45","-1.64","0.00"],["2026-08-24T09:20:00","ALTE.PAR_1.AZ","22.04","-0.05","0.00"],["2026-08-24T09:20:00","ALTE.PDSG1S1","22.21","0.12","0.00"],["2026-08-24T09:20:00","ALTE.PPKC.ESR1","22.42","0.33","0.00"],["2026-08-24T09:20:00","ALTE.QUILTBLCK","20.94","-1.15","0.00"],["2026-08-24T09:20:00","ALTE.ROCKGEN2","21.05","-1.04","0.00"],["2026-08-24T09:20:00","ALTE.ROCKGEN3","21.05","-1.04","0.00"],["2026-08-24T09:20:00","ALTE.SFONDDLG1","21.72","-0.37","0.00"],["2026-08-24T09:20:00","ALTE.SFONDDLG2","21.72","-0.37","0.00"],["2026-08-24T09:20:00","ALTE.SFONDDLG3","21.72","-0.37","0.00"],["2026-08-24T09:20:00","ALTE.SFONDDLG4","21.72","-0.37","0.00"],["2026-08-24T09:20:00","ALTE.SHEB1","21.64","-0.45","0.00"],["2026-08-24T09:20:00","ALTE.SHEB2","21.64","-0.45","0.00"],["2026-08-24T09:20:00","ALTE.SHPSN.ARR","20.56","-1.53","0.00"],["2026-08-24T09:20:00","ALTE.SPRINGFD","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTE.TOWNECT_1","20.43","-1.66","0.00"],["2026-08-24T09:20:00","ALTE.TOWNECT_2","20.43","-1.66","0.00"],["2026-08-24T09:20:00","ALTE.TOWNEST11","20.43","-1.66","0.00"],["2026-08-24T09:20:00","ALTE.TOWNEST12","20.43","-1.66","0.00"],["2026-08-24T09:20:00","ALTE.WAUTOMA","21.91","-0.18","0.00"],["2026-08-24T09:20:00","ALTE.WOOD.ESR","22.67","0.58","0.00"],["2026-08-24T09:20:00","ALTE.WOODCTY","22.67","0.58","0.00"],["2026-08-24T09:20:00","ALTE.WPPI_1.AZ","22.32","0.23","0.00"],["2026-08-24T09:20:00","ALTE.WRIVS_CT1","20.49","-1.60","0.00"],["2026-08-24T09:20:00","ALTE.WRIVS_CT2","20.49","-1.60","0.00"],["2026-08-24T09:20:00","ALTE.WRIVS_ST1","20.48","-1.61","0.00"],["2026-08-24T09:20:00","ALTE.WRIVS_ST2","20.48","-1.61","0.00"],["2026-08-24T09:20:00","ALTW.8THST.ARR","21.22","-0.87","0.00"],["2026-08-24T09:20:00","ALTW.ADAMSADAM","22.01","-0.08","0.00"],["2026-08-24T09:20:00","ALTW.ALTW","21.65","-0.44","0.00"],["2026-08-24T09:20:00","ALTW.AMESWIND","21.45","-0.64","0.00"],["2026-08-24T09:20:00","ALTW.ARMST.ARR","21.82","-0.27","0.00"],["2026-08-24T09:20:00","ALTW.AZ","21.65","-0.44","0.00"],["2026-08-24T09:20:00","ALTW.BART1AGR","21.67","-0.42","0.00"],["2026-08-24T09:20:00","ALTW.BART1WPPI","21.67","-0.42","0.00"],["2026-08-24T09:20:00","ALTW.BARTON2","21.67","-0.42","0.00"],["2026-08-24T09:20:00","ALTW.BENT_TREE","21.63","-0.46","0.00"],["2026-08-24T09:20:00","ALTW.BEPM.CBLD","21.95","-0.14","0.00"],["2026-08-24T09:20:00","ALTW.BRLGTN1","21.30","-0.79","0.00"],["2026-08-24T09:20:00","ALTW.BRLGTN2","21.30","-0.79","0.00"],["2026-08-24T09:20:00","ALTW.BRLGTN3","21.30","-0.79","0.00"],["2026-08-24T09:20:00","ALTW.BRLGTN4","21.30","-0.79","0.00"],["2026-08-24T09:20:00","ALTW.BRLGTN5","21.29","-0.80","0.00"],["2026-08-24T09:20:00","ALTW.BROOKE1","21.91","-0.18","0.00"],["2026-08-24T09:20:00","ALTW.BVR.ARR","20.67","-1.42","0.00"],["2026-08-24T09:20:00","ALTW.CC.EMERY1","21.11","-0.98","0.00"],["2026-08-24T09:20:00","ALTW.CC.EMERY2","21.11","-0.98","0.00"],["2026-08-24T09:20:00","ALTW.CC.MGS1","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTW.CC.MGS2","21.04","-1.05","0.00"],["2026-08-24T09:20:00","ALTW.CERROG1","21.10","-0.99","0.00"],["2026-08-24T09:20:00","ALTW.CMMPA.MTL","22.49","0.40","0.00"],["2026-08-24T09:20:00","ALTW.CMMPA.SPR","22.65","0.56","0.00"],["2026-08-24T09:20:00","ALTW.CMMPA.WIN","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ALTW.CRLK2WPL","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTW.CRLK3CWL2","21.35","-0.74","0.00"],["2026-08-24T09:20:00","ALTW.CRLK3CWLD","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EAI.DEGRAY1","21.30","-0.79","0.00"],["2026-08-24T09:20:00","EAI.DEGRAY2","21.30","-0.79","0.00"],["2026-08-24T09:20:00","EAI.DELL.CT1","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EAI.DELL.CT2","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EAI.DELL.ST3","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EAI.DRVRSOL","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EAI.EAILD","21.44","-0.65","0.00"],["2026-08-24T09:20:00","EAI.EAILD.RLA","21.44","-0.65","0.00"],["2026-08-24T09:20:00","EAI.EAMP_1.AZ","21.45","-0.64","0.00"],["2026-08-24T09:20:00","EAI.ELDORA.ARR","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.FLATFORKSO","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.FORGEVWSO","20.12","-1.97","0.00"],["2026-08-24T09:20:00","EAI.GACP.GMPWR","21.44","-0.65","0.00"],["2026-08-24T09:20:00","EAI.H_SPR1_CT1","21.19","-0.90","0.00"],["2026-08-24T09:20:00","EAI.H_SPR1_CT2","21.19","-0.90","0.00"],["2026-08-24T09:20:00","EAI.H_SPR1_ST","21.19","-0.90","0.00"],["2026-08-24T09:20:00","EAI.HAPPY","21.51","-0.58","0.00"],["2026-08-24T09:20:00","EAI.HASKL1.ARR","21.33","-0.76","0.00"],["2026-08-24T09:20:00","EAI.INDEPEND1","21.33","-0.76","0.00"],["2026-08-24T09:20:00","EAI.INDEPEND2","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EAI.JONSCWL","21.58","-0.51","0.00"],["2026-08-24T09:20:00","EAI.LK_CATH4","21.14","-0.95","0.00"],["2026-08-24T09:20:00","EAI.LLS","21.33","-0.76","0.00"],["2026-08-24T09:20:00","EAI.LYNCH2.ARR","21.56","-0.53","0.00"],["2026-08-24T09:20:00","EAI.MABELV.ARR","21.22","-0.87","0.00"],["2026-08-24T09:20:00","EAI.NIMBUSWF","21.46","-0.63","0.00"],["2026-08-24T09:20:00","EAI.NLR_1.AZ","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.NLRLD","21.57","-0.52","0.00"],["2026-08-24T09:20:00","EAI.NPTSOL","21.36","-0.73","0.00"],["2026-08-24T09:20:00","EAI.NWMADRIDSO","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.OMLP_1.AZ","21.43","-0.66","0.00"],["2026-08-24T09:20:00","EAI.PBENRGY_CT","21.09","-1.00","0.00"],["2026-08-24T09:20:00","EAI.PBENRGY_ST","21.12","-0.97","0.00"],["2026-08-24T09:20:00","EAI.PLUM_1C","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EAI.PLUM_PPEA","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EAI.PLUM1_MEUC","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EAI.PLUM2_MEUC","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EAI.PLUMPT","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EAI.PMISTSOL","21.69","-0.40","0.00"],["2026-08-24T09:20:00","EAI.QUARTZ","20.55","-1.54","0.00"],["2026-08-24T09:20:00","EAI.REDFDSOLAR","21.34","-0.75","0.00"],["2026-08-24T09:20:00","EAI.REMMEL123","21.16","-0.93","0.00"],["2026-08-24T09:20:00","EAI.RITCH3.ARR","21.37","-0.72","0.00"],["2026-08-24T09:20:00","EAI.SEARCY","21.55","-0.54","0.00"],["2026-08-24T09:20:00","EAI.SHRDN1.ARR","21.22","-0.87","0.00"],["2026-08-24T09:20:00","EAI.SHRDN2.ARR","21.22","-0.87","0.00"],["2026-08-24T09:20:00","EAI.SHRDN3.ARR","21.22","-0.87","0.00"],["2026-08-24T09:20:00","EAI.STUTTGART","21.62","-0.47","0.00"],["2026-08-24T09:20:00","EAI.UPS1_CT1","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS1_CT2","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS1_ST","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS2_CT1","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS2_CT2","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS2_ST","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS3_CT1","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS3_CT2","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS3_ST","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS4_CT1","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS4_CT2","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.UPS4_ST","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.WBSOL","21.17","-0.92","0.00"],["2026-08-24T09:20:00","EAI.WH_BLUFF1","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EAI.WH_BLUFF2","21.17","-0.92","0.00"],["2026-08-24T09:20:00","EAI.WHBLF.ARR","21.25","-0.84","0.00"],["2026-08-24T09:20:00","EAI.WMPSOL","20.75","-1.34","0.00"],["2026-08-24T09:20:00","EAI.WMULD_1.AZ","21.12","-0.97","0.00"],["2026-08-24T09:20:00","EAI.WMULDLD","21.12","-0.97","0.00"],["2026-08-24T09:20:00","EAI.WODLN1.ARR","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EAI.WSTMMP.ARR","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EAI.WTBLF5.ARR","21.24","-0.85","0.00"],["2026-08-24T09:20:00","EDE","21.36","-0.74","0.01"],["2026-08-24T09:20:00","EDE.PLUM","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EES.ACAD2_CT1","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.ACAD2_CT2","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.ACAD2_ST","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.ACADA1.ARR","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.ACADA2.ARR","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.AIRLIN.ARR","22.75","0.66","0.00"],["2026-08-24T09:20:00","EES.AIRLIQ_GEI","22.93","0.84","0.00"],["2026-08-24T09:20:00","EES.AMITESO","22.52","0.43","0.00"],["2026-08-24T09:20:00","EES.AXIALL","22.42","0.33","0.00"],["2026-08-24T09:20:00","EES.AXLPLQ","22.75","0.66","0.00"],["2026-08-24T09:20:00","EES.BASFVFW","23.23","1.14","0.00"],["2026-08-24T09:20:00","EES.BASTAP.ARR","21.50","-0.59","0.00"],["2026-08-24T09:20:00","EES.BASTP1.ARR","21.50","-0.59","0.00"],["2026-08-24T09:20:00","EES.BASTR1.ARR","21.45","-0.64","0.00"],["2026-08-24T09:20:00","EES.BASTR2.ARR","21.45","-0.64","0.00"],["2026-08-24T09:20:00","EES.BC1_1","22.43","0.34","0.00"],["2026-08-24T09:20:00","EES.BC1_2","22.43","0.34","0.00"],["2026-08-24T09:20:00","EES.BC1_3","22.43","0.34","0.00"],["2026-08-24T09:20:00","EES.BC1_4","22.43","0.34","0.00"],["2026-08-24T09:20:00","EES.BC2_1","22.47","0.38","0.00"],["2026-08-24T09:20:00","EES.BC2_2","22.47","0.38","0.00"],["2026-08-24T09:20:00","EES.BC2_3","22.47","0.38","0.00"],["2026-08-24T09:20:00","EES.BGTEL1.ARR","22.87","0.78","0.00"],["2026-08-24T09:20:00","EES.BRAZ_1.AZ","22.26","0.17","0.00"],["2026-08-24T09:20:00","AMIL.RSPWIND","20.78","-1.31","0.00"],["2026-08-24T09:20:00","AMIL.RUBY","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.RUSHMORE","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SALTCREEK","20.55","-1.54","0.00"],["2026-08-24T09:20:00","AMIL.SBL_ASIBL","21.90","-0.19","0.00"],["2026-08-24T09:20:00","AMIL.SDNY.MVP","20.58","-1.51","0.00"],["2026-08-24T09:20:00","AMIL.SELC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SESRETAIL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SFE_IL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SIPC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SIPC.BGRV","20.76","-1.33","0.00"],["2026-08-24T09:20:00","AMIL.SIPM_1.AZ","20.96","-1.13","0.00"],["2026-08-24T09:20:00","AMIL.SMRT","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SNAPDGSL","20.73","-1.36","0.00"],["2026-08-24T09:20:00","AMIL.SOY_2.AZ","20.85","-1.24","0.00"],["2026-08-24T09:20:00","AMIL.SSWE","20.63","-1.46","0.00"],["2026-08-24T09:20:00","AMIL.STAR","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.STLNG.ARR","20.93","-1.16","0.00"],["2026-08-24T09:20:00","AMIL.STWF","20.92","-1.17","0.00"],["2026-08-24T09:20:00","AMIL.SUGARCRK","20.65","-1.44","0.00"],["2026-08-24T09:20:00","AMIL.SWE_IL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SWEC.ARR","21.06","-1.03","0.00"],["2026-08-24T09:20:00","AMIL.SWECC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SWGRASS","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMIL.SZE","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.SZE_SCI","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.TBCRSTAT","21.47","-0.62","0.00"],["2026-08-24T09:20:00","AMIL.TBLUESSLR","20.82","-1.27","0.00"],["2026-08-24T09:20:00","AMIL.THNK","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.TILTU1","20.64","-1.45","0.00"],["2026-08-24T09:20:00","AMIL.TILTU2","20.64","-1.45","0.00"],["2026-08-24T09:20:00","AMIL.TILTU3","20.64","-1.45","0.00"],["2026-08-24T09:20:00","AMIL.TILTU4","20.64","-1.45","0.00"],["2026-08-24T09:20:00","AMIL.TLDNSLR","20.70","-1.39","0.00"],["2026-08-24T09:20:00","AMIL.TPM_123","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.TRA_ATRAE","21.45","-0.64","0.00"],["2026-08-24T09:20:00","AMIL.TREX_IL","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.USSTL.ARR","20.95","-1.14","0.00"],["2026-08-24T09:20:00","AMIL.VEM","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.VIN_AVINT","21.63","-0.46","0.00"],["2026-08-24T09:20:00","AMIL.VRD","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.W_BRCTIPT","21.43","-0.66","0.00"],["2026-08-24T09:20:00","AMIL.WDRV.ARR","20.99","-1.10","0.00"],["2026-08-24T09:20:00","AMIL.WISE.IWUS","20.73","-1.36","0.00"],["2026-08-24T09:20:00","AMIL.WLBRWEST","21.46","-0.63","0.00"],["2026-08-24T09:20:00","AMIL.WOLV","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.WPSE","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.WPSE.DM","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.WPSE.OLIN","21.03","-1.06","0.00"],["2026-08-24T09:20:00","AMIL.WRSF","20.24","-1.85","0.00"],["2026-08-24T09:20:00","AMIL.WVPA","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.WVPA_2.AZ","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.WVPA_4.AZ","20.90","-1.19","0.00"],["2026-08-24T09:20:00","AMIL.WWEC","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.XLON","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMIL.XOEN","20.91","-1.18","0.00"],["2026-08-24T09:20:00","AMMO.176803","21.07","-1.02","0.00"],["2026-08-24T09:20:00","AMMO.179586","20.83","-1.26","0.00"],["2026-08-24T09:20:00","AMMO.ADELITE","21.24","-0.85","0.00"],["2026-08-24T09:20:00","AMMO.AEM.MO","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.ALTONA","20.44","-1.65","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN11","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN22","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN33","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN44","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN55","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN66","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN77","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.AUDRN88","20.74","-1.35","0.00"],["2026-08-24T09:20:00","AMMO.BBS","20.75","-1.34","0.00"],["2026-08-24T09:20:00","AMMO.BLUEJAY","19.61","-2.48","0.00"],["2026-08-24T09:20:00","AMMO.BOWLGREEN","20.33","-1.76","0.00"],["2026-08-24T09:20:00","AMMO.CALF_1.AZ","21.37","-0.72","0.00"],["2026-08-24T09:20:00","AMMO.CALI","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.CALLAWAY1","20.68","-1.41","0.00"],["2026-08-24T09:20:00","AMMO.CC.KEOKUK","20.92","-1.17","0.00"],["2026-08-24T09:20:00","AMMO.CC.OSAGE","21.46","-0.63","0.00"],["2026-08-24T09:20:00","AMMO.CCG_1.AZ","21.08","-1.01","0.00"],["2026-08-24T09:20:00","AMMO.CEC.AMRIZ","21.23","-0.86","0.00"],["2026-08-24T09:20:00","AMMO.CENT","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.DBOBCATSO","21.32","-0.77","0.00"],["2026-08-24T09:20:00","AMMO.DR.AMMO","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.ENVOY","19.50","-2.59","0.00"],["2026-08-24T09:20:00","AMMO.ETL1","21.87","-0.22","0.00"],["2026-08-24T09:20:00","AMMO.FGRDCTG1","21.56","-0.53","0.00"],["2026-08-24T09:20:00","AMMO.GOOSEGEN1","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMMO.GOOSEGEN2","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMMO.GOOSEGEN3","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMMO.GOOSEGEN4","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMMO.GOOSEGEN5","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMMO.GOOSEGEN6","20.56","-1.53","0.00"],["2026-08-24T09:20:00","AMMO.HANN.LD","21.13","-0.96","0.00"],["2026-08-24T09:20:00","AMMO.HANN_1.AZ","20.97","-1.12","0.00"],["2026-08-24T09:20:00","AMMO.HDBD3.ARR","21.07","-1.02","0.00"],["2026-08-24T09:20:00","AMMO.HIPRAIRIE","21.02","-1.07","0.00"],["2026-08-24T09:20:00","AMMO.HUCKFINN","20.74","-1.35","0.00"],["2026-08-24T09:20:00","MIUP.GARSPV1","22.28","0.19","0.00"],["2026-08-24T09:20:00","MIUP.GARSPV2","22.28","0.19","0.00"],["2026-08-24T09:20:00","MIUP.GARWND1","22.28","0.19","0.00"],["2026-08-24T09:20:00","MIUP.GARWND2","22.28","0.19","0.00"],["2026-08-24T09:20:00","MIUP.KUESTER11","23.46","1.37","0.00"],["2026-08-24T09:20:00","MIUP.KUESTER12","23.46","1.37","0.00"],["2026-08-24T09:20:00","MIUP.KUESTER13","23.46","1.37","0.00"],["2026-08-24T09:20:00","MIUP.KUESTER14","23.46","1.37","0.00"],["2026-08-24T09:20:00","MIUP.KUESTER25","23.49","1.40","0.00"],["2026-08-24T09:20:00","MIUP.KUESTER26","23.49","1.40","0.00"],["2026-08-24T09:20:00","MIUP.KUESTER27","23.49","1.40","0.00"],["2026-08-24T09:20:00","MIUP.LITTLQUIN","23.13","1.04","0.00"],["2026-08-24T09:20:00","MIUP.MAGAZESH","21.57","-0.52","0.00"],["2026-08-24T09:20:00","MIUP.MANSTQN1","22.84","0.75","0.00"],["2026-08-24T09:20:00","MIUP.MARQ","23.73","1.64","0.00"],["2026-08-24T09:20:00","MIUP.MICHIGMF","23.44","1.35","0.00"],["2026-08-24T09:20:00","MIUP.MIHM11","24.54","2.45","0.00"],["2026-08-24T09:20:00","MIUP.MIHM12","24.54","2.45","0.00"],["2026-08-24T09:20:00","MIUP.MIHM13","24.54","2.45","0.00"],["2026-08-24T09:20:00","MIUP.NEWQUINES","23.24","1.15","0.00"],["2026-08-24T09:20:00","MIUP.NWLB","23.12","1.03","0.00"],["2026-08-24T09:20:00","MIUP.PEAVYFALL","23.58","1.49","0.00"],["2026-08-24T09:20:00","MIUP.PRESQ.ARR","23.39","1.30","0.00"],["2026-08-24T09:20:00","MIUP.RBRTS.ARR","23.12","1.03","0.00"],["2026-08-24T09:20:00","MIUP.RNGD_SLR","22.78","0.69","0.00"],["2026-08-24T09:20:00","MIUP.TILDEN","23.87","1.78","0.00"],["2026-08-24T09:20:00","MIUP.TWINFALLS","23.25","1.16","0.00"],["2026-08-24T09:20:00","MIUP.UMERC","23.51","1.42","0.00"],["2026-08-24T09:20:00","MIUP.WEPM","23.76","1.67","0.00"],["2026-08-24T09:20:00","MIUP.WHITERAPD","23.10","1.01","0.00"],["2026-08-24T09:20:00","MIUP.WOLV","24.75","2.66","0.00"],["2026-08-24T09:20:00","MIUP.WPPI","23.47","1.38","0.00"],["2026-08-24T09:20:00","MIUP.WPSE","23.51","1.42","0.00"],["2026-08-24T09:20:00","MOGEN1.AGG","20.80","-1.29","0.00"],["2026-08-24T09:20:00","MOGEN2.AGG","21.07","-1.02","0.00"],["2026-08-24T09:20:00","MP.AEPE14","23.54","1.53","-0.08"],["2026-08-24T09:20:00","MP.AEPE20","23.54","1.53","-0.08"],["2026-08-24T09:20:00","MP.AEPE50","23.54","1.53","-0.08"],["2026-08-24T09:20:00","MP.AZ","23.13","1.11","-0.07"],["2026-08-24T09:20:00","MP.BISON1","21.58","-0.36","-0.15"],["2026-08-24T09:20:00","MP.BISON5","21.58","-0.36","-0.15"],["2026-08-24T09:20:00","MP.BLNCHR123","23.70","1.69","-0.08"],["2026-08-24T09:20:00","MP.BOS233","21.94","-0.07","-0.08"],["2026-08-24T09:20:00","MP.DLPLOAD","23.64","1.61","-0.06"],["2026-08-24T09:20:00","MP.DR.JFK","23.54","1.53","-0.08"],["2026-08-24T09:20:00","MP.FONDLA1","23.24","1.22","-0.07"],["2026-08-24T09:20:00","MP.G_ULLIN.WND","21.57","-0.37","-0.15"],["2026-08-24T09:20:00","MP.HIBBAR3","23.25","1.23","-0.07"],["2026-08-24T09:20:00","MP.HIBBAR4","23.25","1.23","-0.07"],["2026-08-24T09:20:00","MP.HPUGEN356","22.47","0.46","-0.08"],["2026-08-24T09:20:00","MP.HPULOAD","22.47","0.46","-0.08"],["2026-08-24T09:20:00","MP.HVDCE","23.01","0.99","-0.07"],["2026-08-24T09:20:00","MP.HVDCW","21.62","-0.32","-0.15"],["2026-08-24T09:20:00","MP.LASKIN1","23.07","1.05","-0.07"],["2026-08-24T09:20:00","MP.LASKIN2","23.07","1.05","-0.07"],["2026-08-24T09:20:00","MP.MP","23.10","1.08","-0.07"],["2026-08-24T09:20:00","MP.MP_BOS4","21.92","-0.09","-0.08"],["2026-08-24T09:20:00","MP.MPM_1.AZ","22.47","0.46","-0.08"],["2026-08-24T09:20:00","MP.MPM_2.AZ","22.47","0.46","-0.08"],["2026-08-24T09:20:00","MP.MRES","23.36","1.36","-0.09"],["2026-08-24T09:20:00","MP.OLIVER12","21.62","-0.32","-0.15"],["2026-08-24T09:20:00","MP.TACHB1","24.68","2.66","-0.07"],["2026-08-24T09:20:00","MP.TACHB2","24.68","2.66","-0.07"],["2026-08-24T09:20:00","MP.TACRIDGE1","22.56","0.54","-0.07"],["2026-08-24T09:20:00","MP.THOMSON","23.24","1.22","-0.07"],["2026-08-24T09:20:00","MP.WPPI_BOS4","21.92","-0.09","-0.08"],["2026-08-24T09:20:00","MPS","21.36","-0.74","0.01"],["2026-08-24T09:20:00","MPS.CROSSROAD1","21.48","-0.61","0.00"],["2026-08-24T09:20:00","MPS.CROSSROAD2","21.48","-0.61","0.00"],["2026-08-24T09:20:00","MPS.CROSSROAD3","21.48","-0.61","0.00"],["2026-08-24T09:20:00","MPS.CROSSROAD4","21.48","-0.61","0.00"],["2026-08-24T09:20:00","MPW.AZ","21.28","-0.81","0.00"],["2026-08-24T09:20:00","MPW.MPW","21.28","-0.81","0.00"],["2026-08-24T09:20:00","MPW.UNIT_7","21.29","-0.80","0.00"],["2026-08-24T09:20:00","MPW.UNIT_8","21.29","-0.80","0.00"],["2026-08-24T09:20:00","MPW.UNIT_9","21.24","-0.85","0.00"],["2026-08-24T09:20:00","MS.HUB","22.00","-0.09","0.00"],["2026-08-24T09:20:00","NIPS.AM","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.AZ","23.05","-0.77","1.73"],["2026-08-24T09:20:00","NIPS.BAILY.ARR","21.24","-0.85","0.00"],["2026-08-24T09:20:00","NIPS.BCWF.SIG","20.96","-1.13","0.00"],["2026-08-24T09:20:00","NIPS.BENTONCO","20.96","-1.13","0.00"],["2026-08-24T09:20:00","NIPS.BP","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.BURROAK.H","21.12","-0.97","0.00"],["2026-08-24T09:20:00","NIPS.BURROAK.L","21.12","-0.97","0.00"],["2026-08-24T09:20:00","NIPS.CARGILL","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.CARPNTRWF","21.05","-1.04","0.00"],["2026-08-24T09:20:00","NIPS.CAVALRYBS","21.02","-1.07","0.00"],["2026-08-24T09:20:00","NIPS.CAVALRYSF","21.02","-1.07","0.00"],["2026-08-24T09:20:00","NIPS.CC.WHITN","21.00","-1.09","0.00"],["2026-08-24T09:20:00","NIPS.DUNNBR1SF","-0.01","-1.48","-20.62"],["2026-08-24T09:20:00","NIPS.DUNNBR2BS","20.92","-1.17","0.00"],["2026-08-24T09:20:00","NIPS.DUNNBR2SF","20.92","-1.17","0.00"],["2026-08-24T09:20:00","NIPS.ERC_TEST","23.04","-0.77","1.72"],["2026-08-24T09:20:00","NIPS.EWNMAC.NU","21.12","-0.97","0.00"],["2026-08-24T09:20:00","NIPS.HWND1.IPL","21.04","-1.05","0.00"],["2026-08-24T09:20:00","NIPS.IMPA","22.59","0.44","0.06"],["2026-08-24T09:20:00","EES.LKCHAR_CT2","22.15","0.06","0.00"],["2026-08-24T09:20:00","EES.LKCHAR_ST","22.23","0.14","0.00"],["2026-08-24T09:20:00","EES.LONSTR1","22.65","0.56","0.00"],["2026-08-24T09:20:00","EES.MAGPOWG","22.68","0.59","0.00"],["2026-08-24T09:20:00","EES.MCLWS1.ARR","22.75","0.66","0.00"],["2026-08-24T09:20:00","EES.MICHOD.ARR","22.99","0.90","0.00"],["2026-08-24T09:20:00","EES.MONDUSOLAR","22.44","0.35","0.00"],["2026-08-24T09:20:00","EES.MORIL1.ARR","23.39","1.30","0.00"],["2026-08-24T09:20:00","EES.MORTN1.ARR","22.06","-0.03","0.00"],["2026-08-24T09:20:00","EES.MORTN2.ARR","22.06","-0.03","0.00"],["2026-08-24T09:20:00","EES.MOTIVA_GEN","23.45","1.36","0.00"],["2026-08-24T09:20:00","EES.MTCPSCT1","21.61","-0.48","0.00"],["2026-08-24T09:20:00","EES.MTCPSCT2","21.61","-0.48","0.00"],["2026-08-24T09:20:00","EES.MTCPSST1","21.58","-0.51","0.00"],["2026-08-24T09:20:00","EES.NELSON1","22.42","0.33","0.00"],["2026-08-24T09:20:00","EES.NELSON2","22.42","0.33","0.00"],["2026-08-24T09:20:00","EES.NELSON6","22.42","0.33","0.00"],["2026-08-24T09:20:00","EES.NEWTON","22.76","0.67","0.00"],["2026-08-24T09:20:00","EES.NEWTON1.AZ","22.76","0.67","0.00"],["2026-08-24T09:20:00","EES.NINEM1.ARR","22.87","0.78","0.00"],["2026-08-24T09:20:00","EES.NINEM6_CT1","22.71","0.62","0.00"],["2026-08-24T09:20:00","EES.NINEM6_CT2","22.71","0.62","0.00"],["2026-08-24T09:20:00","EES.NINEM6_ST","22.81","0.72","0.00"],["2026-08-24T09:20:00","EES.NINEMILE4","22.85","0.76","0.00"],["2026-08-24T09:20:00","EES.NINEMILE5","22.87","0.78","0.00"],["2026-08-24T09:20:00","EES.NOPLD","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NOPS_1","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NOPS_2","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NOPS_3","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NOPS_4","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NOPS_5","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NOPS_6","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NOPS_7","23.01","0.92","0.00"],["2026-08-24T09:20:00","EES.NSIDE1.ARR","21.81","-0.28","0.00"],["2026-08-24T09:20:00","EES.NSIDE2.ARR","21.81","-0.28","0.00"],["2026-08-24T09:20:00","EES.OAK_RG_GEN","21.62","-0.47","0.00"],["2026-08-24T09:20:00","EES.OCAPS_1A","23.15","1.06","0.00"],["2026-08-24T09:20:00","EES.OCAPS_1B","23.24","1.15","0.00"],["2026-08-24T09:20:00","EES.OCAPS_1C","23.24","1.15","0.00"],["2026-08-24T09:20:00","EES.OUACH_1","21.36","-0.73","0.00"],["2026-08-24T09:20:00","EES.OUACH_2","21.36","-0.73","0.00"],["2026-08-24T09:20:00","EES.OUACH_3","21.36","-0.73","0.00"],["2026-08-24T09:20:00","EES.OXBOW","22.33","0.24","0.00"],["2026-08-24T09:20:00","EES.PANAM1.ARR","22.87","0.78","0.00"],["2026-08-24T09:20:00","EES.PERVL1","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EES.PERVL1.ARR","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EES.PERVL2.ARR","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EES.PERVL2_CT","21.40","-0.69","0.00"],["2026-08-24T09:20:00","EES.PLAHTC.ARR","21.99","-0.10","0.00"],["2026-08-24T09:20:00","EES.RBRSW2.ARR","21.86","-0.23","0.00"],["2026-08-24T09:20:00","EES.RBRSW5.ARR","21.82","-0.27","0.00"],["2026-08-24T09:20:00","EES.RCTHOMAS","22.38","0.29","0.00"],["2026-08-24T09:20:00","EES.REXBRW.ARR","21.77","-0.32","0.00"],["2026-08-24T09:20:00","EES.RICE1","22.74","0.65","0.00"],["2026-08-24T09:20:00","EES.RICHD1.ARR","22.61","0.52","0.00"],["2026-08-24T09:20:00","EES.RICHD2.ARR","22.61","0.52","0.00"],["2026-08-24T09:20:00","EES.RILLA.ARR","21.46","-0.63","0.00"],["2026-08-24T09:20:00","EES.RVRBEND1","22.33","0.24","0.00"],["2026-08-24T09:20:00","EES.SABINE1","23.12","1.03","0.00"],["2026-08-24T09:20:00","EES.SABINE3","23.10","1.01","0.00"],["2026-08-24T09:20:00","EES.SABINE4","23.15","1.06","0.00"],["2026-08-24T09:20:00","EES.SABINE5","23.13","1.04","0.00"],["2026-08-24T09:20:00","EES.SAM_DAM_12","22.90","0.81","0.00"],["2026-08-24T09:20:00","EES.SAN_JC1_CT","22.44","0.35","0.00"],["2026-08-24T09:20:00","EES.SAN_JC2_CT","22.44","0.35","0.00"],["2026-08-24T09:20:00","EES.SHEC","22.60","0.51","0.00"],["2026-08-24T09:20:00","EES.SLEMCO","23.12","1.03","0.00"],["2026-08-24T09:20:00","EES.SLRD","22.02","-0.07","0.00"],["2026-08-24T09:20:00","EES.SPORT1.ARR","22.88","0.79","0.00"],["2026-08-24T09:20:00","EES.SPORT2.ARR","22.88","0.79","0.00"],["2026-08-24T09:20:00","EES.SRMPA","22.94","0.85","0.00"],["2026-08-24T09:20:00","EES.SRMPA_1.AZ","22.94","0.85","0.00"],["2026-08-24T09:20:00","EES.STERL7","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EES.STJAMES","22.81","0.72","0.00"],["2026-08-24T09:20:00","EES.STL115.ARR","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EES.STLN11.ARR","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EES.STLNG1.ARR","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EES.STLNG2.ARR","21.38","-0.71","0.00"],["2026-08-24T09:20:00","EES.STLNG3.ARR","21.38","-0.71","0.00"],["2026-08-24T09:20:00","EES.STLNG5.ARR","21.38","-0.71","0.00"],["2026-08-24T09:20:00","EES.STRSOL","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EES.SWTZ1.ARR","21.49","-0.60","0.00"],["2026-08-24T09:20:00","EES.TAFTCOGEN","22.52","0.43","0.00"],["2026-08-24T09:20:00","EES.TOL_BEND1","22.59","0.50","0.00"],["2026-08-24T09:20:00","EES.TOL_BEND2","22.59","0.50","0.00"],["2026-08-24T09:20:00","EES.UCB","22.53","0.44","0.00"],["2026-08-24T09:20:00","EES.UCBECO","22.53","0.44","0.00"],["2026-08-24T09:20:00","EES.UCBSUP","22.53","0.44","0.00"],["2026-08-24T09:20:00","EES.UMBRIELSOL","22.01","-0.08","0.00"],["2026-08-24T09:20:00","EES.VIDALIA","21.51","-0.58","0.00"],["2026-08-24T09:20:00","EES.VIGNES.ARR","22.69","0.60","0.00"],["2026-08-24T09:20:00","EES.WASHEC_CT1","22.28","0.19","0.00"],["2026-08-24T09:20:00","EES.WASHEC_CT2","22.28","0.19","0.00"],["2026-08-24T09:20:00","EES.WATRFD2","22.56","0.47","0.00"],["2026-08-24T09:20:00","EES.WATRFD3","22.54","0.45","0.00"],["2026-08-24T09:20:00","EES.WATRFD4_CT","22.56","0.47","0.00"],["2026-08-24T09:20:00","EES.WLGLN2.ARR","22.76","0.67","0.00"],["2026-08-24T09:20:00","EES.WLTGR1.ARR","21.35","-0.74","0.00"],["2026-08-24T09:20:00","EES.WLWGN1.ARR","22.77","0.68","0.00"],["2026-08-24T09:20:00","EES.WLWGN3.ARR","22.77","0.68","0.00"],["2026-08-24T09:20:00","EKPC","21.28","-0.81","0.00"],["2026-08-24T09:20:00","EMBA.AEPE17","21.51","-0.58","0.00"],["2026-08-24T09:20:00","EMBA.ATTALA1","21.54","-0.55","0.00"],["2026-08-24T09:20:00","EMBA.CC.CHCTW","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EMBA.CC.HINDS1","21.76","-0.33","0.00"],["2026-08-24T09:20:00","EMBA.CHCTWCT1","21.38","-0.71","0.00"],["2026-08-24T09:20:00","EMBA.CHCTWCT2","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EMBA.CHCTWCT3","21.39","-0.70","0.00"],["2026-08-24T09:20:00","EMBA.CHCTWST4","21.41","-0.68","0.00"],["2026-08-24T09:20:00","EMBA.DELTA_WND","21.33","-0.76","0.00"],["2026-08-24T09:20:00","EMBA.DR.EML20","21.77","-0.32","0.00"],["2026-08-24T09:20:00","EMBA.EMILD","21.91","-0.18","0.00"],["2026-08-24T09:20:00","EMBA.EMILD.RLA","21.90","-0.19","0.00"],["2026-08-24T09:20:00","MEC.MOLCT_14","21.02","-1.07","0.00"],["2026-08-24T09:20:00","MEC.MORNLIGHT","21.35","-0.74","0.00"],["2026-08-24T09:20:00","MEC.MRES.PELLA","21.58","-0.51","0.00"],["2026-08-24T09:20:00","MEC.MRES_1.AZ","21.28","-0.81","0.00"],["2026-08-24T09:20:00","MEC.NEALN_3","21.29","-0.80","0.00"],["2026-08-24T09:20:00","MEC.NEALS_4","21.27","-0.82","0.00"],["2026-08-24T09:20:00","MEC.NORTHENG","21.23","-0.86","0.00"],["2026-08-24T09:20:00","MEC.NWHAR_IBR","21.63","-0.46","0.00"],["2026-08-24T09:20:00","MEC.OAKGRM.MVP","20.87","-1.22","0.00"],["2026-08-24T09:20:00","MEC.OBRIEN","21.23","-0.86","0.00"],["2026-08-24T09:20:00","MEC.OBRIEN.MVP","21.24","-0.85","0.00"],["2026-08-24T09:20:00","MEC.ORIENT1","21.41","-0.68","0.00"],["2026-08-24T09:20:00","MEC.OTTUMWA1","20.99","-1.10","0.00"],["2026-08-24T09:20:00","MEC.PALOALTO1","21.30","-0.79","0.00"],["2026-08-24T09:20:00","MEC.PELLA","21.60","-0.49","0.00"],["2026-08-24T09:20:00","MEC.PHEC_1","21.67","-0.42","0.00"],["2026-08-24T09:20:00","MEC.PHEC_2","21.67","-0.42","0.00"],["2026-08-24T09:20:00","MEC.PHEC_3","21.67","-0.42","0.00"],["2026-08-24T09:20:00","MEC.PLYMOUTH1","21.10","-0.99","0.00"],["2026-08-24T09:20:00","MEC.PMEU_1.AZ","21.60","-0.49","0.00"],["2026-08-24T09:20:00","MEC.POCHNT_1","21.69","-0.40","0.00"],["2026-08-24T09:20:00","MEC.PPWIND","21.68","-0.41","0.00"],["2026-08-24T09:20:00","MEC.PRAIRIE","21.48","-0.61","0.00"],["2026-08-24T09:20:00","MEC.RHILLS14","21.74","-0.35","0.00"],["2026-08-24T09:20:00","MEC.RHILLS58","21.74","-0.35","0.00"],["2026-08-24T09:20:00","MEC.RIVSID.ARR","20.91","-1.18","0.00"],["2026-08-24T09:20:00","MEC.RLGY01","20.96","-1.13","0.00"],["2026-08-24T09:20:00","MEC.ROLLHILL_1","21.38","-0.71","0.00"],["2026-08-24T09:20:00","MEC.ROLLHILL_2","21.38","-0.71","0.00"],["2026-08-24T09:20:00","MEC.ROLLHILL_3","21.37","-0.72","0.00"],["2026-08-24T09:20:00","MEC.RRHP_U1","21.51","-0.58","0.00"],["2026-08-24T09:20:00","MEC.RRHP_U2","21.45","-0.64","0.00"],["2026-08-24T09:20:00","MEC.SHENDHILLS","21.19","-0.90","0.00"],["2026-08-24T09:20:00","MEC.SHENDO_1","21.93","-0.16","0.00"],["2026-08-24T09:20:00","MEC.SOTHRNHL1","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MEC.STORMLK_1","21.87","-0.22","0.00"],["2026-08-24T09:20:00","MEC.SYCAMO_1","21.63","-0.46","0.00"],["2026-08-24T09:20:00","MEC.SYCAMO_2","21.63","-0.46","0.00"],["2026-08-24T09:20:00","MEC.UPLS_1.AZ","20.89","-1.20","0.00"],["2026-08-24T09:20:00","MEC.UPLS_2.AZ","21.59","-0.50","0.00"],["2026-08-24T09:20:00","MEC.VICTRM_1","21.77","-0.32","0.00"],["2026-08-24T09:20:00","MEC.VIENNA1","21.24","-0.85","0.00"],["2026-08-24T09:20:00","MEC.WALNUT_W1","21.19","-0.90","0.00"],["2026-08-24T09:20:00","MEC.WEBSTR.MVP","21.49","-0.60","0.00"],["2026-08-24T09:20:00","MEC.WELLSBURG","21.33","-0.76","0.00"],["2026-08-24T09:20:00","MEC.WSEC3","21.22","-0.87","0.00"],["2026-08-24T09:20:00","MEC.WSEC4","21.22","-0.87","0.00"],["2026-08-24T09:20:00","MGE.AZ","21.73","-0.36","0.00"],["2026-08-24T09:20:00","MGE.BLT_ESR1","21.86","-0.23","0.00"],["2026-08-24T09:20:00","MGE.BLTPLTG6","21.86","-0.23","0.00"],["2026-08-24T09:20:00","MGE.BLTPLTG7","21.86","-0.23","0.00"],["2026-08-24T09:20:00","MGE.CARDNL.MVP","21.33","-0.76","0.00"],["2026-08-24T09:20:00","MGE.DANE_CTY","21.71","-0.38","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG01","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG02","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG03","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG04","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG05","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG06","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG07","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG08","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG09","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.DRR.DG10","21.75","-0.34","0.00"],["2026-08-24T09:20:00","MGE.HERMSDORF","21.68","-0.41","0.00"],["2026-08-24T09:20:00","MGE.HKP_ESR1","21.68","-0.41","0.00"],["2026-08-24T09:20:00","MGE.JOUCOLUM1","21.35","-0.74","0.00"],["2026-08-24T09:20:00","MGE.JOUCOLUM2","21.36","-0.73","0.00"],["2026-08-24T09:20:00","MGE.LRRGTOT","22.92","0.83","0.00"],["2026-08-24T09:20:00","MGE.MGE","21.73","-0.36","0.00"],["2026-08-24T09:20:00","MGE.MOREY","21.64","-0.45","0.00"],["2026-08-24T09:20:00","MGE.OBRIEN_N","21.51","-0.58","0.00"],["2026-08-24T09:20:00","MGE.OBRIEN_S","21.51","-0.58","0.00"],["2026-08-24T09:20:00","MGE.OBRIEN_W","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MGE.PINE_HILL","21.62","-0.47","0.00"],["2026-08-24T09:20:00","MGE.SIX_MILE","21.68","-0.41","0.00"],["2026-08-24T09:20:00","MGE.SSD_ESR1","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MGE.SSD_ESR2","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MGE.SSD_SLR1","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MGE.SSD_SLR2","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MGE.STRIX","21.43","-0.66","0.00"],["2026-08-24T09:20:00","MGE.TYTO","21.62","-0.47","0.00"],["2026-08-24T09:20:00","MGE.WCCF","21.87","-0.22","0.00"],["2026-08-24T09:20:00","MGE.WMARIN034","23.29","1.20","0.00"],["2026-08-24T09:20:00","MGE.WMD_ESR1","21.48","-0.61","0.00"],["2026-08-24T09:20:00","MHEB","21.39","-0.61","-0.09"],["2026-08-24T09:20:00","MHEB_EAR","21.47","-0.53","-0.09"],["2026-08-24T09:20:00","MICHIGAN.HUB","19.48","-0.22","-2.39"],["2026-08-24T09:20:00","MINN.HUB","22.99","0.96","-0.06"],["2026-08-24T09:20:00","MIUP.ARCP","22.49","0.40","0.00"],["2026-08-24T09:20:00","MIUP.BRULEGHYD","23.45","1.36","0.00"],["2026-08-24T09:20:00","MIUP.CHALKHILL","23.20","1.11","0.00"],["2026-08-24T09:20:00","MIUP.CLOV","22.49","0.40","0.00"],["2026-08-24T09:20:00","MIUP.CLVHDRTN1","21.69","-0.40","0.00"],["2026-08-24T09:20:00","MIUP.DETRDBN1","22.78","0.69","0.00"],["2026-08-24T09:20:00","MIUP.DFTR13N1","21.97","-0.12","0.00"],["2026-08-24T09:20:00","MIUP.FAIRBNKS1","22.00","-0.09","0.00"],["2026-08-24T09:20:00","NSP.OWATONA_7","22.34","0.29","-0.04"],["2026-08-24T09:20:00","NSP.PRISL1","22.32","0.28","-0.05"],["2026-08-24T09:20:00","NSP.PRISL1_LD","22.32","0.28","-0.05"],["2026-08-24T09:20:00","NSP.PRISL2","22.32","0.28","-0.05"],["2026-08-24T09:20:00","NSP.PRISL2_LD","22.32","0.28","-0.05"],["2026-08-24T09:20:00","NSP.PROSE","21.44","-0.59","-0.06"],["2026-08-24T09:20:00","NSP.PVALEY.WND","22.26","0.17","0.00"],["2026-08-24T09:20:00","NSP.RAETNA.WND","20.86","-1.17","-0.06"],["2026-08-24T09:20:00","NSP.RAPID.ARR","21.44","-0.65","0.00"],["2026-08-24T09:20:00","NSP.REDPINE","21.56","-0.45","-0.08"],["2026-08-24T09:20:00","NSP.REDWIN1","22.50","0.46","-0.05"],["2026-08-24T09:20:00","NSP.REDWIN2","22.50","0.46","-0.05"],["2026-08-24T09:20:00","NSP.RIVRSDCT10","23.05","1.02","-0.06"],["2026-08-24T09:20:00","NSP.RIVRSDCT9","23.05","1.02","-0.06"],["2026-08-24T09:20:00","NSP.RIVRSDST7","23.05","1.02","-0.06"],["2026-08-24T09:20:00","NSP.ROCKRIDG1","21.05","-0.98","-0.06"],["2026-08-24T09:20:00","NSP.RWF__1_QS","22.25","0.23","-0.07"],["2026-08-24T09:20:00","NSP.RWF__2","22.25","0.23","-0.07"],["2026-08-24T09:20:00","NSP.S_RIDGE1","21.05","-0.98","-0.06"],["2026-08-24T09:20:00","NSP.SARTELL","22.96","0.94","-0.07"],["2026-08-24T09:20:00","NSP.SHAKOBIO1","22.98","0.95","-0.06"],["2026-08-24T09:20:00","NSP.SHERC1.SLR","22.78","0.75","-0.06"],["2026-08-24T09:20:00","NSP.SHERC2.SLR","22.79","0.76","-0.06"],["2026-08-24T09:20:00","NSP.SHERC3.SLR","22.78","0.75","-0.06"],["2026-08-24T09:20:00","NSP.SHERCO.3","22.61","0.58","-0.06"],["2026-08-24T09:20:00","NSP.SHERCO1","22.75","0.72","-0.06"],["2026-08-24T09:20:00","NSP.SMP","22.41","0.36","-0.04"],["2026-08-24T09:20:00","NSP.SMPM.S3","22.61","0.58","-0.06"],["2026-08-24T09:20:00","NSP.SPGSPG1","22.46","0.43","-0.06"],["2026-08-24T09:20:00","NSP.ST_PETER","21.77","-0.32","0.00"],["2026-08-24T09:20:00","NSP.STCLOUD1","23.00","0.98","-0.07"],["2026-08-24T09:20:00","NSP.STCRO","23.07","1.04","-0.06"],["2026-08-24T09:20:00","NSP.STJM_1.AZ","22.81","0.72","0.00"],["2026-08-24T09:20:00","NSP.STONERAY","20.87","-1.16","-0.06"],["2026-08-24T09:20:00","NSP.TEA_1.AZ","22.42","0.37","-0.04"],["2026-08-24T09:20:00","NSP.UILK1","20.93","-1.10","-0.06"],["2026-08-24T09:20:00","NSP.UOFMGEN1","23.11","1.08","-0.06"],["2026-08-24T09:20:00","NSP.UOFMGEN2","22.99","0.96","-0.06"],["2026-08-24T09:20:00","NSP.UPLS_1.AZ","23.21","1.17","-0.05"],["2026-08-24T09:20:00","NSP.UPLS_2.AZ","21.97","-0.04","-0.08"],["2026-08-24T09:20:00","NSP.UPLS_3.AZ","21.80","-0.29","0.00"],["2026-08-24T09:20:00","NSP.VALYVIEW1","21.01","-1.02","-0.06"],["2026-08-24T09:20:00","NSP.VELVAVELV","21.71","-0.23","-0.15"],["2026-08-24T09:20:00","NSP.W_TRIW_TR","21.00","-1.03","-0.06"],["2026-08-24T09:20:00","NSP.WESTSID1","22.09","0.07","-0.07"],["2026-08-24T09:20:00","NSP.WHEAT1.ARR","23.42","1.38","-0.05"],["2026-08-24T09:20:00","NSP.WHEAT3.ARR","23.42","1.38","-0.05"],["2026-08-24T09:20:00","NSP.WHEATON_08","23.42","1.38","-0.05"],["2026-08-24T09:20:00","NSP.WHEATON_09","23.49","1.45","-0.05"],["2026-08-24T09:20:00","NSP.WHEATON_10","23.49","1.45","-0.05"],["2026-08-24T09:20:00","NSP.WHEATON_11","23.49","1.45","-0.05"],["2026-08-24T09:20:00","NSP.WHEATON_12","23.49","1.45","-0.05"],["2026-08-24T09:20:00","NSP.WHEATON_13","23.49","1.45","-0.05"],["2026-08-24T09:20:00","NSP.WILMAR1","20.85","-1.24","0.00"],["2026-08-24T09:20:00","NSP.WILMAR2","20.85","-1.24","0.00"],["2026-08-24T09:20:00","NSP.WIMUNI.AZ","23.83","1.78","-0.04"],["2026-08-24T09:20:00","NSP.WINDVEST1","21.05","-0.98","-0.06"],["2026-08-24T09:20:00","NSP.WOODST1","21.01","-1.02","-0.06"],["2026-08-24T09:20:00","NSP.WPIPST1","20.89","-1.14","-0.06"],["2026-08-24T09:20:00","NSP.WPPI","23.41","1.36","-0.04"],["2026-08-24T09:20:00","NSP.WPPI_1.AZ","23.41","1.36","-0.04"],["2026-08-24T09:20:00","NSP.WSSOT3.HYD","23.79","1.75","-0.05"],["2026-08-24T09:20:00","NSP.WSSOT4.HYD","23.79","1.75","-0.05"],["2026-08-24T09:20:00","NYISO","21.77","-0.32","0.00"],["2026-08-24T09:20:00","OKGE","21.36","-0.74","0.01"],["2026-08-24T09:20:00","ONT","21.81","-0.28","0.00"],["2026-08-24T09:20:00","ONT.DECO.PSOUT","21.56","-0.53","0.00"],["2026-08-24T09:20:00","ONT_W","22.07","0.05","-0.07"],["2026-08-24T09:20:00","OPPD","21.36","-0.74","0.01"],["2026-08-24T09:20:00","OTP.ANT","21.29","-0.71","-0.09"],["2026-08-24T09:20:00","OTP.ASHTAIII","22.31","0.34","-0.12"],["2026-08-24T09:20:00","OTP.ASHTUBULA","22.31","0.34","-0.12"],["2026-08-24T09:20:00","OTP.ASTORIA","21.41","-0.60","-0.08"],["2026-08-24T09:20:00","OTP.AZ","22.58","0.60","-0.11"],["2026-08-24T09:20:00","OTP.BENSON.ARR","22.94","0.94","-0.09"],["2026-08-24T09:20:00","OTP.BEPC1","22.46","0.48","-0.11"],["2026-08-24T09:20:00","OTP.BIGSTON1","21.13","-0.87","-0.09"],["2026-08-24T09:20:00","OTP.BRDRS1.WND","20.30","-1.67","-0.12"],["2026-08-24T09:20:00","OTP.CENTER1","21.60","-0.34","-0.15"],["2026-08-24T09:20:00","OTP.COURTNY.WF","22.25","0.29","-0.13"],["2026-08-24T09:20:00","OTP.COYOT1","21.66","-0.28","-0.15"],["2026-08-24T09:20:00","OTP.COYOT1AME","21.66","-0.28","-0.15"],["2026-08-24T09:20:00","OTP.CRIDG1.WND","21.13","-0.87","-0.09"],["2026-08-24T09:20:00","OTP.CRIDG2.WND","21.10","-0.90","-0.09"],["2026-08-24T09:20:00","OTP.DHWE","21.32","-0.68","-0.09"],["2026-08-24T09:20:00","OTP.DR1_2.WND","21.29","-0.71","-0.09"],["2026-08-24T09:20:00","OTP.DR3.WND","21.25","-0.75","-0.09"],["2026-08-24T09:20:00","OTP.EDGLYEDGL","21.97","0.00","-0.12"],["2026-08-24T09:20:00","OTP.GRANTCO","23.07","1.08","-0.10"],["2026-08-24T09:20:00","OTP.GRE","23.13","1.14","-0.10"],["2026-08-24T09:20:00","OTP.GRE.ASHTII","22.30","0.33","-0.12"],["2026-08-24T09:20:00","OTP.GRE.DEUEL","21.32","-0.68","-0.09"],["2026-08-24T09:20:00","OTP.GRE.DSA","22.31","0.35","-0.13"],["2026-08-24T09:20:00","OTP.GRE.SPRTWD","22.28","0.32","-0.13"],["2026-08-24T09:20:00","OTP.GREM_2.AZ","23.15","1.16","-0.10"],["2026-08-24T09:20:00","OTP.HETLA","21.85","-0.16","-0.08"],["2026-08-24T09:25:00","ALTW.CRSTNSOL","21.77","-0.49","0.00"],["2026-08-24T09:25:00","ALTW.CRYLAKE1","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.CRYLAKE2","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.CRYSTAL3","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.DAEC.ARR","21.83","-0.43","0.00"],["2026-08-24T09:25:00","ALTW.DASOLAR1","21.82","-0.44","0.00"],["2026-08-24T09:25:00","ALTW.DASOLAR2","21.82","-0.44","0.00"],["2026-08-24T09:25:00","ALTW.DR.ALPSLD","23.01","0.75","0.00"],["2026-08-24T09:25:00","ALTW.DR.ALTW","22.92","0.66","0.00"],["2026-08-24T09:25:00","ALTW.DR.ARSPLD","22.20","-0.06","0.00"],["2026-08-24T09:25:00","ALTW.DR.AURLD","21.70","-0.56","0.00"],["2026-08-24T09:25:00","ALTW.DR.BSLF","21.49","-0.77","0.00"],["2026-08-24T09:25:00","ALTW.DR.COMPLD","22.12","-0.14","0.00"],["2026-08-24T09:25:00","ALTW.DR.FERGLD","21.31","-0.95","0.00"],["2026-08-24T09:25:00","ALTW.DR.MDTNLD","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTW.DR.NORLD","21.43","-0.83","0.00"],["2026-08-24T09:25:00","ALTW.DR.SIMPLD","23.01","0.75","0.00"],["2026-08-24T09:25:00","ALTW.DRUN.ESR1","21.75","-0.51","0.00"],["2026-08-24T09:25:00","ALTW.ELKWIND","22.13","-0.13","0.00"],["2026-08-24T09:25:00","ALTW.EMERY_1","21.26","-1.00","0.00"],["2026-08-24T09:25:00","ALTW.EMERY_2","21.26","-1.00","0.00"],["2026-08-24T09:25:00","ALTW.EMERY31","21.26","-1.00","0.00"],["2026-08-24T09:25:00","ALTW.EMERY32","21.26","-1.00","0.00"],["2026-08-24T09:25:00","ALTW.ENDV","21.63","-0.63","0.00"],["2026-08-24T09:25:00","ALTW.ENGLFARMS","21.67","-0.59","0.00"],["2026-08-24T09:25:00","ALTW.FAIR_DSL","21.90","-0.36","0.00"],["2026-08-24T09:25:00","ALTW.FAIR_SIG","21.90","-0.36","0.00"],["2026-08-24T09:25:00","ALTW.FAIR1.ARR","21.37","-0.89","0.00"],["2026-08-24T09:25:00","ALTW.FAIR2.ARR","21.37","-0.89","0.00"],["2026-08-24T09:25:00","ALTW.FAIRMONT1","21.84","-0.42","0.00"],["2026-08-24T09:25:00","ALTW.FCLDFCL1","21.80","-0.46","0.00"],["2026-08-24T09:25:00","ALTW.FRBRN.WND","21.81","-0.45","0.00"],["2026-08-24T09:25:00","ALTW.FRNKLNCO","21.62","-0.64","0.00"],["2026-08-24T09:25:00","ALTW.FXLK3.ARR","21.49","-0.77","0.00"],["2026-08-24T09:25:00","ALTW.GOLDENPLN","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.GOLDP.ESR","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.GPFWIND","21.85","-0.41","0.00"],["2026-08-24T09:25:00","ALTW.GRCT.ARR","21.98","-0.28","0.00"],["2026-08-24T09:25:00","ALTW.HAHN.ARR","22.18","-0.08","0.00"],["2026-08-24T09:25:00","ALTW.HANCOC1","21.25","-1.01","0.00"],["2026-08-24T09:25:00","ALTW.HAWKEYE1","22.23","-0.03","0.00"],["2026-08-24T09:25:00","ALTW.HCPD.STHP","22.07","-0.19","0.00"],["2026-08-24T09:25:00","ALTW.HCPD.TRU","21.95","-0.31","0.00"],["2026-08-24T09:25:00","ALTW.HDIVWIND","21.82","-0.44","0.00"],["2026-08-24T09:25:00","ALTW.HKCRK.MVP","21.57","-0.69","0.00"],["2026-08-24T09:25:00","ALTW.HZLT3.MVP","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTW.INDEPWIND","21.89","-0.37","0.00"],["2026-08-24T09:25:00","ALTW.ISTT.ARR","21.61","-0.65","0.00"],["2026-08-24T09:25:00","ALTW.JOULGSCIP","20.99","-1.27","0.00"],["2026-08-24T09:25:00","ALTW.JOULGSIPL","20.99","-1.27","0.00"],["2026-08-24T09:25:00","ALTW.JOUNEAL3","21.43","-0.83","0.00"],["2026-08-24T09:25:00","ALTW.JOUNEALS4","21.41","-0.85","0.00"],["2026-08-24T09:25:00","ALTW.KOSSUTH","21.54","-0.72","0.00"],["2026-08-24T09:25:00","ALTW.KOSSUTH2","21.54","-0.72","0.00"],["2026-08-24T09:25:00","ALTW.LAN.ESR1","22.88","0.62","0.00"],["2026-08-24T09:25:00","ALTW.LANS3.ARR","22.88","0.62","0.00"],["2026-08-24T09:25:00","ALTW.LANSIN4","22.88","0.62","0.00"],["2026-08-24T09:25:00","ALTW.LEDYARD","21.49","-0.77","0.00"],["2026-08-24T09:25:00","ALTW.LEDYD.MVP","21.49","-0.77","0.00"],["2026-08-24T09:25:00","ALTW.LIMEC1","21.46","-0.80","0.00"],["2026-08-24T09:25:00","ALTW.LIMEC2","21.47","-0.79","0.00"],["2026-08-24T09:25:00","ALTW.LKFLD.IPL","21.45","-0.81","0.00"],["2026-08-24T09:25:00","ALTW.LOSTLAKES","21.82","-0.44","0.00"],["2026-08-24T09:25:00","ALTW.LOUIS.SLR","22.20","-0.06","0.00"],["2026-08-24T09:25:00","ALTW.MECB","21.80","-0.46","0.00"],["2026-08-24T09:25:00","ALTW.MECB_1.AZ","21.80","-0.46","0.00"],["2026-08-24T09:25:00","ALTW.MGS_CT1","21.31","-0.95","0.00"],["2026-08-24T09:25:00","ALTW.MGS_CT2","21.18","-1.08","0.00"],["2026-08-24T09:25:00","ALTW.MGS_ST3.1","21.27","-0.99","0.00"],["2026-08-24T09:25:00","ALTW.MGS_ST3.2","21.27","-0.99","0.00"],["2026-08-24T09:25:00","ALTW.MMPA.OGWF","22.55","0.33","-0.04"],["2026-08-24T09:25:00","ALTW.MONTA.ARR","23.92","1.72","-0.06"],["2026-08-24T09:25:00","ALTW.MOWERCO","22.19","-0.07","0.00"],["2026-08-24T09:25:00","ALTW.MQOKT.ARR","21.33","-0.93","0.00"],["2026-08-24T09:25:00","ALTW.MRES","21.85","-0.41","0.00"],["2026-08-24T09:25:00","ALTW.MRES_1.AZ","21.81","-0.45","0.00"],["2026-08-24T09:25:00","ALTW.MTOWNCT1","21.31","-0.95","0.00"],["2026-08-24T09:25:00","ALTW.MTOWNCT2","21.31","-0.95","0.00"],["2026-08-24T09:25:00","ALTW.MTOWNCT3","21.31","-0.95","0.00"],["2026-08-24T09:25:00","ALTW.NSP","22.64","0.39","-0.01"],["2026-08-24T09:25:00","ALTW.NSPP_1.AZ","22.64","0.39","-0.01"],["2026-08-24T09:25:00","ALTW.ODINWF","21.51","-0.75","0.00"],["2026-08-24T09:25:00","ALTW.OTTMW.MVP","21.24","-1.02","0.00"],["2026-08-24T09:25:00","ALTW.OTTUMW1","21.12","-1.14","0.00"],["2026-08-24T09:25:00","ALTW.PIONPRAR2","22.33","0.07","0.00"],["2026-08-24T09:25:00","ALTW.PIOPRAIR1","22.33","0.07","0.00"],["2026-08-24T09:25:00","ALTW.PRARC1","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTW.PRARC3","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTW.PRARC4","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTW.PRESCOTT","21.91","-0.35","0.00"],["2026-08-24T09:25:00","ALTW.RCCS.ARR","21.79","-0.47","0.00"],["2026-08-24T09:25:00","ALTW.RICHLAND","21.46","-0.80","0.00"],["2026-08-24T09:25:00","ALTW.RIPPEY1","21.95","-0.31","0.00"],["2026-08-24T09:25:00","ALTW.ROCKCREEK","20.83","-1.43","0.00"],["2026-08-24T09:25:00","ALTW.ROQUETTE1","21.00","-1.26","0.00"],["2026-08-24T09:25:00","CIN.SIGW_1.AZ","21.67","-0.59","0.00"],["2026-08-24T09:25:00","CIN.SUCRKGT1","20.78","-1.48","0.00"],["2026-08-24T09:25:00","CIN.SUCRKGT2","20.78","-1.48","0.00"],["2026-08-24T09:25:00","CIN.SUCRKST1","20.78","-1.48","0.00"],["2026-08-24T09:25:00","CIN.SUGRCK.MVP","20.78","-1.48","0.00"],["2026-08-24T09:25:00","CIN.TIPMONT","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.TWINBR1","22.01","-0.25","0.00"],["2026-08-24T09:25:00","CIN.WABASL.ARR","21.15","-1.11","0.00"],["2026-08-24T09:25:00","CIN.WBSPSI.ARR","21.67","-0.59","0.00"],["2026-08-24T09:25:00","CIN.WHEATCTG1","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.WHEATCTG2","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.WHEATCTG3","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.WHEATCTG4","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.WHTSLR.SIG","20.58","-1.68","0.00"],["2026-08-24T09:25:00","CIN.WRHILND","21.20","-1.06","0.00"],["2026-08-24T09:25:00","CIN.WVPA.BNLIL","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.WVPA.PSI","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.WVPA_1.AZ","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CLEC.ACA11","22.90","0.64","0.00"],["2026-08-24T09:25:00","CLEC.ACA12","22.90","0.64","0.00"],["2026-08-24T09:25:00","CLEC.ACA13","22.90","0.64","0.00"],["2026-08-24T09:25:00","CLEC.AXLA","22.55","0.29","0.00"],["2026-08-24T09:25:00","CLEC.AXLA_1.AZ","22.55","0.29","0.00"],["2026-08-24T09:25:00","CLEC.CC.ACAPB1","22.90","0.64","0.00"],["2026-08-24T09:25:00","CLEC.CC.CPS6","22.39","0.13","0.00"],["2026-08-24T09:25:00","CLEC.CC.CPS7","22.39","0.13","0.00"],["2026-08-24T09:25:00","CLEC.CLEC","22.90","0.64","0.00"],["2026-08-24T09:25:00","CLEC.CPS6","22.40","0.14","0.00"],["2026-08-24T09:25:00","CLEC.CPS6ST","22.38","0.12","0.00"],["2026-08-24T09:25:00","CLEC.CPS71","22.40","0.14","0.00"],["2026-08-24T09:25:00","CLEC.CPS72","22.40","0.14","0.00"],["2026-08-24T09:25:00","CLEC.CPS7ST","22.38","0.12","0.00"],["2026-08-24T09:25:00","CLEC.CPWR_1.AZ","22.90","0.64","0.00"],["2026-08-24T09:25:00","CLEC.CPWR_2.AZ","21.88","-0.38","0.00"],["2026-08-24T09:25:00","CLEC.CPWR_6.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CLEC.CPWR_8.AZ","22.90","0.64","0.00"],["2026-08-24T09:25:00","CLEC.DOLETSLR","21.87","-0.39","0.00"],["2026-08-24T09:25:00","CLEC.DPS.ARR","21.87","-0.39","0.00"],["2026-08-24T09:25:00","CLEC.ELIZSOL","22.45","0.19","0.00"],["2026-08-24T09:25:00","CLEC.HOLCRKSOL","22.24","-0.02","0.00"],["2026-08-24T09:25:00","CLEC.HOPK1.ARR","23.65","1.39","0.00"],["2026-08-24T09:25:00","CLEC.HUNTER5","22.54","0.28","0.00"],["2026-08-24T09:25:00","CLEC.MPS3","22.33","0.07","0.00"],["2026-08-24T09:25:00","CLEC.NPS1","22.28","0.02","0.00"],["2026-08-24T09:25:00","CLEC.ORIN","23.92","1.66","0.00"],["2026-08-24T09:25:00","CLEC.PRAIRIE","22.44","0.18","0.00"],["2026-08-24T09:25:00","CLEC.RPS2","22.31","0.05","0.00"],["2026-08-24T09:25:00","CLEC.RPS2.LAFA","22.31","0.05","0.00"],["2026-08-24T09:25:00","CLEC.RPS2.LEPA","22.31","0.05","0.00"],["2026-08-24T09:25:00","CLEC.SINGERSO","22.72","0.46","0.00"],["2026-08-24T09:25:00","CLEC.SPS1","23.60","1.34","0.00"],["2026-08-24T09:25:00","CLEC.TPS4","23.79","1.53","0.00"],["2026-08-24T09:25:00","CONS.5CHANNELS","21.41","0.43","-1.28"],["2026-08-24T09:25:00","CONS.ADA.ARR","20.60","-0.32","-1.34"],["2026-08-24T09:25:00","CONS.AESM.CHSE","17.05","-1.64","-3.57"],["2026-08-24T09:25:00","CONS.ALCONA","21.00","0.02","-1.28"],["2026-08-24T09:25:00","CONS.ALLEGAN","20.24","-0.21","-1.81"],["2026-08-24T09:25:00","CONS.ALPENA","22.26","1.28","-1.28"],["2026-08-24T09:25:00","CONS.ALPENTHBA","22.26","1.28","-1.28"],["2026-08-24T09:25:00","CONS.ALPINE01","20.87","-0.11","-1.28"],["2026-08-24T09:25:00","CONS.ALPINE02","20.87","-0.11","-1.28"],["2026-08-24T09:25:00","CONS.ASSEMBLY3","19.49","-1.51","-1.26"],["2026-08-24T09:25:00","CONS.AZ","20.03","-0.30","-1.93"],["2026-08-24T09:25:00","CONS.BRANCH","0.00","-0.99","-21.27"],["2026-08-24T09:25:00","CONS.BRENTRNG1","20.55","-0.29","-1.42"],["2026-08-24T09:25:00","CONS.BRNP8","19.89","-0.71","-1.66"],["2026-08-24T09:25:00","CONS.BSE.CEC","20.00","-0.21","-2.05"],["2026-08-24T09:25:00","CONS.CA3.MPPA","19.88","-1.10","-1.28"],["2026-08-24T09:25:00","CONS.CA3_WPSC","19.88","-1.10","-1.28"],["2026-08-24T09:25:00","CONS.CADILAC","20.93","-0.03","-1.30"],["2026-08-24T09:25:00","CONS.CADILGMA2","20.93","-0.03","-1.30"],["2026-08-24T09:25:00","CONS.CAMPBELL1","19.76","-1.16","-1.34"],["2026-08-24T09:25:00","CONS.CAMPBELL2","19.89","-1.03","-1.34"],["2026-08-24T09:25:00","CONS.CAMPBELL3","19.88","-1.10","-1.28"],["2026-08-24T09:25:00","CONS.CC.COVRT1","21.20","-1.06","0.00"],["2026-08-24T09:25:00","CONS.CC.COVRT2","21.19","-1.07","0.00"],["2026-08-24T09:25:00","CONS.CC.COVRT3","21.19","-1.07","0.00"],["2026-08-24T09:25:00","CONS.CC.JAXSON","18.94","-0.68","-2.64"],["2026-08-24T09:25:00","CONS.CC.MICHP","19.94","-1.01","-1.31"],["2026-08-24T09:25:00","CONS.CC.ZEELA2","19.92","-1.13","-1.21"],["2026-08-24T09:25:00","CONS.CCG_1.AZ","20.03","-0.19","-2.04"],["2026-08-24T09:25:00","CONS.CCG_2.AZ","20.03","-0.19","-2.04"],["2026-08-24T09:25:00","CONS.CCG_3.AZ","20.03","-0.19","-2.04"],["2026-08-24T09:25:00","CONS.CCG_4.AZ","20.03","-0.19","-2.04"],["2026-08-24T09:25:00","CONS.CCG_5.AZ","20.03","-0.19","-2.04"],["2026-08-24T09:25:00","CONS.CCG_6.AZ","20.03","-0.19","-2.04"],["2026-08-24T09:25:00","CONS.CEREALSO","16.95","-1.25","-4.06"],["2026-08-24T09:25:00","CONS.CETR","19.99","-0.34","-1.93"],["2026-08-24T09:25:00","CONS.CHS2","16.97","-1.17","-4.12"],["2026-08-24T09:25:00","CONS.CHSE","16.97","-1.17","-4.12"],["2026-08-24T09:25:00","CONS.CLDWTR1","1.41","-1.04","-19.81"],["2026-08-24T09:25:00","CONS.CNE","19.98","-0.28","-2.00"],["2026-08-24T09:25:00","CONS.COBB.ARR","20.39","-0.54","-1.33"],["2026-08-24T09:25:00","CONS.COOKE","21.79","0.81","-1.28"],["2026-08-24T09:25:00","CONS.COVRT1_GT","21.20","-1.06","0.00"],["2026-08-24T09:25:00","CONS.COVRT1_ST","21.20","-1.06","0.00"],["2026-08-24T09:25:00","MGE.HKP_ESR1","21.85","-0.41","0.00"],["2026-08-24T09:25:00","MGE.JOUCOLUM1","21.52","-0.74","0.00"],["2026-08-24T09:25:00","MGE.JOUCOLUM2","21.53","-0.73","0.00"],["2026-08-24T09:25:00","MGE.LRRGTOT","23.12","0.86","0.00"],["2026-08-24T09:25:00","MGE.MGE","21.91","-0.35","0.00"],["2026-08-24T09:25:00","MGE.MOREY","21.81","-0.45","0.00"],["2026-08-24T09:25:00","MGE.OBRIEN_N","21.68","-0.58","0.00"],["2026-08-24T09:25:00","MGE.OBRIEN_S","21.68","-0.58","0.00"],["2026-08-24T09:25:00","MGE.OBRIEN_W","21.60","-0.66","0.00"],["2026-08-24T09:25:00","MGE.PINE_HILL","21.80","-0.46","0.00"],["2026-08-24T09:25:00","MGE.SIX_MILE","21.85","-0.41","0.00"],["2026-08-24T09:25:00","MGE.SSD_ESR1","21.60","-0.66","0.00"],["2026-08-24T09:25:00","MGE.SSD_ESR2","21.60","-0.66","0.00"],["2026-08-24T09:25:00","MGE.SSD_SLR1","21.60","-0.66","0.00"],["2026-08-24T09:25:00","MGE.SSD_SLR2","21.60","-0.66","0.00"],["2026-08-24T09:25:00","MGE.STRIX","21.60","-0.66","0.00"],["2026-08-24T09:25:00","MGE.TYTO","21.79","-0.47","0.00"],["2026-08-24T09:25:00","MGE.WCCF","22.05","-0.21","0.00"],["2026-08-24T09:25:00","MGE.WMARIN034","23.54","1.28","0.00"],["2026-08-24T09:25:00","MGE.WMD_ESR1","21.65","-0.61","0.00"],["2026-08-24T09:25:00","MHEB","19.56","-0.64","-2.06"],["2026-08-24T09:25:00","MHEB_EAR","19.84","-0.55","-1.87"],["2026-08-24T09:25:00","MICHIGAN.HUB","20.39","-0.26","-1.61"],["2026-08-24T09:25:00","MINN.HUB","23.11","0.98","-0.13"],["2026-08-24T09:25:00","MIUP.ARCP","22.83","0.57","0.00"],["2026-08-24T09:25:00","MIUP.BRULEGHYD","23.66","1.40","0.00"],["2026-08-24T09:25:00","MIUP.CHALKHILL","23.41","1.15","0.00"],["2026-08-24T09:25:00","MIUP.CLOV","22.83","0.57","0.00"],["2026-08-24T09:25:00","MIUP.CLVHDRTN1","22.08","-0.18","0.00"],["2026-08-24T09:25:00","MIUP.DETRDBN1","23.14","0.88","0.00"],["2026-08-24T09:25:00","MIUP.DFTR13N1","22.36","0.10","0.00"],["2026-08-24T09:25:00","MIUP.FAIRBNKS1","22.19","-0.07","0.00"],["2026-08-24T09:25:00","MIUP.GARSPV1","22.48","0.22","0.00"],["2026-08-24T09:25:00","MIUP.GARSPV2","22.48","0.22","0.00"],["2026-08-24T09:25:00","MIUP.GARWND1","22.48","0.22","0.00"],["2026-08-24T09:25:00","MIUP.GARWND2","22.48","0.22","0.00"],["2026-08-24T09:25:00","MIUP.KUESTER11","23.67","1.41","0.00"],["2026-08-24T09:25:00","MIUP.KUESTER12","23.67","1.41","0.00"],["2026-08-24T09:25:00","MIUP.KUESTER13","23.67","1.41","0.00"],["2026-08-24T09:25:00","MIUP.KUESTER14","23.67","1.41","0.00"],["2026-08-24T09:25:00","MIUP.KUESTER25","23.69","1.43","0.00"],["2026-08-24T09:25:00","MIUP.KUESTER26","23.69","1.43","0.00"],["2026-08-24T09:25:00","MIUP.KUESTER27","23.69","1.43","0.00"],["2026-08-24T09:25:00","MIUP.LITTLQUIN","23.34","1.08","0.00"],["2026-08-24T09:25:00","MIUP.MAGAZESH","21.95","-0.31","0.00"],["2026-08-24T09:25:00","MIUP.MANSTQN1","23.07","0.81","0.00"],["2026-08-24T09:25:00","MIUP.MARQ","23.93","1.67","0.00"],["2026-08-24T09:25:00","MIUP.MICHIGMF","23.65","1.39","0.00"],["2026-08-24T09:25:00","MIUP.MIHM11","24.75","2.49","0.00"],["2026-08-24T09:25:00","MIUP.MIHM12","24.75","2.49","0.00"],["2026-08-24T09:25:00","MIUP.MIHM13","24.75","2.49","0.00"],["2026-08-24T09:25:00","MIUP.NEWQUINES","23.45","1.19","0.00"],["2026-08-24T09:25:00","MIUP.NWLB","23.42","1.16","0.00"],["2026-08-24T09:25:00","MIUP.PEAVYFALL","23.79","1.53","0.00"],["2026-08-24T09:25:00","MIUP.PRESQ.ARR","23.59","1.33","0.00"],["2026-08-24T09:25:00","MIUP.RBRTS.ARR","23.42","1.16","0.00"],["2026-08-24T09:25:00","MIUP.RNGD_SLR","22.98","0.72","0.00"],["2026-08-24T09:25:00","MIUP.TILDEN","24.06","1.80","0.00"],["2026-08-24T09:25:00","MIUP.TWINFALLS","23.47","1.21","0.00"],["2026-08-24T09:25:00","MIUP.UMERC","23.73","1.47","0.00"],["2026-08-24T09:25:00","MIUP.WEPM","23.98","1.72","0.00"],["2026-08-24T09:25:00","MIUP.WHITERAPD","23.33","1.07","0.00"],["2026-08-24T09:25:00","MIUP.WOLV","24.99","2.73","0.00"],["2026-08-24T09:25:00","MIUP.WPPI","23.67","1.41","0.00"],["2026-08-24T09:25:00","MIUP.WPSE","23.72","1.46","0.00"],["2026-08-24T09:25:00","MOGEN1.AGG","20.93","-1.33","0.00"],["2026-08-24T09:25:00","MOGEN2.AGG","21.22","-1.04","0.00"],["2026-08-24T09:25:00","MP.AEPE14","23.72","1.54","-0.08"],["2026-08-24T09:25:00","MP.AEPE20","23.72","1.54","-0.08"],["2026-08-24T09:25:00","MP.AEPE50","23.72","1.54","-0.08"],["2026-08-24T09:25:00","MP.AZ","22.57","1.12","-0.81"],["2026-08-24T09:25:00","MP.BISON1","23.74","-0.39","1.87"],["2026-08-24T09:25:00","MP.BISON5","23.73","-0.40","1.87"],["2026-08-24T09:25:00","MP.BLNCHR123","23.89","1.71","-0.08"],["2026-08-24T09:25:00","MP.BOS233","21.21","-0.09","-0.96"],["2026-08-24T09:25:00","MP.DLPLOAD","23.27","1.63","-0.62"],["2026-08-24T09:25:00","MP.DR.JFK","23.72","1.54","-0.08"],["2026-08-24T09:25:00","MP.FONDLA1","22.75","1.25","-0.76"],["2026-08-24T09:25:00","MP.G_ULLIN.WND","23.72","-0.41","1.87"],["2026-08-24T09:25:00","MP.HIBBAR3","22.74","1.24","-0.76"],["2026-08-24T09:25:00","MP.HIBBAR4","22.74","1.24","-0.76"],["2026-08-24T09:25:00","MP.HPUGEN356","21.68","0.45","-1.03"],["2026-08-24T09:25:00","MP.HPULOAD","21.68","0.45","-1.03"],["2026-08-24T09:25:00","MP.HVDCE","22.49","1.01","-0.78"],["2026-08-24T09:25:00","MP.HVDCW","23.77","-0.36","1.87"],["2026-08-24T09:25:00","MP.LASKIN1","22.31","1.06","-1.01"],["2026-08-24T09:25:00","MP.LASKIN2","22.31","1.06","-1.01"],["2026-08-24T09:25:00","MP.MP","22.52","1.10","-0.84"],["2026-08-24T09:25:00","MP.MP_BOS4","21.19","-0.11","-0.96"],["2026-08-24T09:25:00","MP.MPM_1.AZ","21.68","0.45","-1.03"],["2026-08-24T09:25:00","MP.MPM_2.AZ","21.68","0.45","-1.03"],["2026-08-24T09:25:00","MP.MRES","23.53","1.36","-0.09"],["2026-08-24T09:25:00","MP.OLIVER12","23.78","-0.35","1.87"],["2026-08-24T09:25:00","MP.TACHB1","24.02","2.71","-0.95"],["2026-08-24T09:25:00","MP.TACHB2","24.02","2.71","-0.95"],["2026-08-24T09:25:00","MP.TACRIDGE1","21.77","0.54","-1.03"],["2026-08-24T09:25:00","MP.THOMSON","22.75","1.25","-0.76"],["2026-08-24T09:25:00","GRE.MP.GRE","23.08","1.32","-0.50"],["2026-08-24T09:25:00","GRE.NBRNCG_QS","23.44","1.62","-0.44"],["2026-08-24T09:25:00","GRE.NFW_1","27.55","-0.36","5.65"],["2026-08-24T09:25:00","GRE.NSP","23.48","1.29","-0.07"],["2026-08-24T09:25:00","GRE.NSP.CXS","22.99","0.93","-0.20"],["2026-08-24T09:25:00","GRE.NSP.GREC","22.95","0.74","-0.05"],["2026-08-24T09:25:00","GRE.NSPP_1.AZ","26.07","0.27","3.54"],["2026-08-24T09:25:00","GRE.ORMATHR","21.44","-0.82","0.00"],["2026-08-24T09:25:00","GRE.PRINC1","23.97","1.77","-0.06"],["2026-08-24T09:25:00","GRE.PRINC2","23.97","1.77","-0.06"],["2026-08-24T09:25:00","GRE.PVLYGR1","22.44","0.18","0.00"],["2026-08-24T09:25:00","GRE.PVLYGR2","22.44","0.18","0.00"],["2026-08-24T09:25:00","GRE.PVLYGR3","22.44","0.18","0.00"],["2026-08-24T09:25:00","GRE.REC","24.59","-0.23","2.56"],["2026-08-24T09:25:00","GRE.REC.CC1_AC","24.54","-0.28","2.56"],["2026-08-24T09:25:00","GRE.REC.CC1_DC","22.82","0.62","-0.06"],["2026-08-24T09:25:00","GRE.REC.CC2_AC","24.54","-0.28","2.56"],["2026-08-24T09:25:00","GRE.REC.CC2_DC","22.82","0.62","-0.06"],["2026-08-24T09:25:00","GRE.REC.DATA","24.55","-0.27","2.56"],["2026-08-24T09:25:00","GRE.REC.DCLOSS","24.54","-0.28","2.56"],["2026-08-24T09:25:00","GRE.ROCKLAKE","24.33","2.55","-0.48"],["2026-08-24T09:25:00","GRE.SMP","24.59","2.54","-0.21"],["2026-08-24T09:25:00","GRE.SMP.GRE","22.79","0.53","0.00"],["2026-08-24T09:25:00","GRE.STANT.ARR","24.30","-0.31","2.35"],["2026-08-24T09:25:00","GRE.STBON1","23.24","1.04","-0.06"],["2026-08-24T09:25:00","GRE.TEA_1.AZ","24.30","2.31","-0.27"],["2026-08-24T09:25:00","GRE.TRIMTTRIM","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.WILM","22.75","0.57","-0.08"],["2026-08-24T09:25:00","HE.07LCPGEN1","21.95","-0.31","0.00"],["2026-08-24T09:25:00","HE.07LCPGEN2","21.95","-0.31","0.00"],["2026-08-24T09:25:00","HE.07LCPGEN3","21.95","-0.31","0.00"],["2026-08-24T09:25:00","HE.07LCPGEN4","21.95","-0.31","0.00"],["2026-08-24T09:25:00","HE.07LCPGEN5","21.95","-0.31","0.00"],["2026-08-24T09:25:00","HE.07LCPGEN6","21.95","-0.31","0.00"],["2026-08-24T09:25:00","HE.CIN","22.04","-0.22","0.00"],["2026-08-24T09:25:00","HE.HE","22.02","-0.24","0.00"],["2026-08-24T09:25:00","HE.HEIRLOOMSLR","20.77","-1.49","0.00"],["2026-08-24T09:25:00","HE.MEROM_AUX","20.53","-1.73","0.00"],["2026-08-24T09:25:00","HE.MEROM_CH1","20.53","-1.73","0.00"],["2026-08-24T09:25:00","HE.MEROM_CH2","20.53","-1.73","0.00"],["2026-08-24T09:25:00","HE.MEROM1","20.62","-1.64","0.00"],["2026-08-24T09:25:00","HE.MEROM2","20.62","-1.64","0.00"],["2026-08-24T09:25:00","HE.OSPR_PT","20.59","-1.67","0.00"],["2026-08-24T09:25:00","HE.RATTS.ARR","21.23","-1.03","0.00"],["2026-08-24T09:25:00","HE.RATTS1SLR","20.77","-1.49","0.00"],["2026-08-24T09:25:00","HE.SIGW","22.81","0.55","0.00"],["2026-08-24T09:25:00","HE.WORTH1","21.56","-0.70","0.00"],["2026-08-24T09:25:00","HE.WORTH2","21.56","-0.70","0.00"],["2026-08-24T09:25:00","HE.WORTH3","21.56","-0.70","0.00"],["2026-08-24T09:25:00","HE.WORTH4","21.56","-0.70","0.00"],["2026-08-24T09:25:00","HMPL.HMPL_1.AZ","22.02","-0.24","0.00"],["2026-08-24T09:25:00","HMPL.HMPLOAD","22.02","-0.24","0.00"],["2026-08-24T09:25:00","HMPL.SOLAR","21.96","-0.30","0.00"],["2026-08-24T09:25:00","HMPL.SOLARLOAD","21.96","-0.30","0.00"],["2026-08-24T09:25:00","ILGEN1.AGG","20.76","-1.50","0.00"],["2026-08-24T09:25:00","ILGEN10.AGG","20.76","-1.50","0.00"],["2026-08-24T09:25:00","ILGEN2.AGG","20.76","-1.50","0.00"],["2026-08-24T09:25:00","ILGEN3.AGG","20.84","-1.42","0.00"],["2026-08-24T09:25:00","ILGEN4.AGG","21.15","-1.11","0.00"],["2026-08-24T09:25:00","ILLINOIS.HUB","20.90","-1.36","0.00"],["2026-08-24T09:25:00","INDIANA.HUB","21.90","-0.36","0.00"],["2026-08-24T09:25:00","INDN","21.68","-0.76","0.18"],["2026-08-24T09:25:00","IPL.16EVCT7","20.99","-1.27","0.00"],["2026-08-24T09:25:00","IPL.16EVCT8","20.99","-1.27","0.00"],["2026-08-24T09:25:00","IPL.16EVST9","21.01","-1.25","0.00"],["2026-08-24T09:25:00","IPL.16GEOR11G","21.91","-0.35","0.00"],["2026-08-24T09:25:00","IPL.16GEOR22G","21.91","-0.35","0.00"],["2026-08-24T09:25:00","IPL.16GEOR33G","21.91","-0.35","0.00"],["2026-08-24T09:25:00","IPL.16GEOR44G","21.91","-0.35","0.00"],["2026-08-24T09:25:00","IPL.16PETE.AGG","21.24","-1.02","0.00"],["2026-08-24T09:25:00","IPL.16PETEE3","21.24","-1.02","0.00"],["2026-08-24T09:25:00","IPL.16PETEE4","21.26","-1.00","0.00"],["2026-08-24T09:25:00","IPL.16STOC4C4","21.73","-0.53","0.00"],["2026-08-24T09:25:00","IPL.16STOC5C5","21.73","-0.53","0.00"],["2026-08-24T09:25:00","IPL.16STOT.AGG","21.67","-0.59","0.00"],["2026-08-24T09:25:00","IPL.16STOU5O5","21.64","-0.62","0.00"],["2026-08-24T09:25:00","IPL.16STOU6O6","21.69","-0.57","0.00"],["2026-08-24T09:25:00","IPL.16STOU7O7","21.67","-0.59","0.00"],["2026-08-24T09:25:00","IPL.16STOUCC6","21.73","-0.53","0.00"],["2026-08-24T09:25:00","IPL.16STOUTR1","21.72","-0.54","0.00"],["2026-08-24T09:25:00","IPL.16SYST.AGG","21.49","-0.77","0.00"],["2026-08-24T09:25:00","IPL.AZ","21.82","-0.44","0.00"],["2026-08-24T09:25:00","IPL.CC.IPLEV01","21.00","-1.26","0.00"],["2026-08-24T09:25:00","IPL.HE","21.42","-0.84","0.00"],["2026-08-24T09:25:00","IPL.HEPM_1.AZ","21.42","-0.84","0.00"],["2026-08-24T09:25:00","IPL.IPL","21.82","-0.44","0.00"],["2026-08-24T09:25:00","IPL.PEC01","20.97","-1.29","0.00"],["2026-08-24T09:25:00","IPL.PIKECB01","21.26","-1.00","0.00"],["2026-08-24T09:25:00","IPL.STOU3.ARR","21.72","-0.54","0.00"],["2026-08-24T09:25:00","IPL.WVPA","21.82","-0.44","0.00"],["2026-08-24T09:25:00","KACY","21.68","-0.76","0.18"],["2026-08-24T09:25:00","KCPL","21.68","-0.76","0.18"],["2026-08-24T09:25:00","LAFA.AZ","23.46","1.20","0.00"],["2026-08-24T09:25:00","LAFA.HARGIS1","23.53","1.27","0.00"],["2026-08-24T09:25:00","LAFA.HARGIS2","23.53","1.27","0.00"],["2026-08-24T09:25:00","LAFA.LABBE1","23.23","0.97","0.00"],["2026-08-24T09:25:00","LAFA.LABBE2","23.23","0.97","0.00"],["2026-08-24T09:25:00","MEC.GDMEC_2","21.57","-0.69","0.00"],["2026-08-24T09:25:00","MEC.GDMEC_2_3","21.56","-0.70","0.00"],["2026-08-24T09:25:00","MEC.GENESEO","21.64","-0.62","0.00"],["2026-08-24T09:25:00","MEC.GLACIERS","21.33","-0.93","0.00"],["2026-08-24T09:25:00","MEC.HCPD.ABRN","21.70","-0.56","0.00"],["2026-08-24T09:25:00","MEC.HIGHLAND1","21.34","-0.92","0.00"],["2026-08-24T09:25:00","MEC.HIGHLAND2","21.34","-0.92","0.00"],["2026-08-24T09:25:00","MEC.HIGHLAND3","21.34","-0.92","0.00"],["2026-08-24T09:25:00","MEC.HOLLIDAYCR","21.64","-0.62","0.00"],["2026-08-24T09:25:00","MEC.HRTDV2.WND","21.51","-0.75","0.00"],["2026-08-24T09:25:00","MEC.IDAGROVE","21.42","-0.84","0.00"],["2026-08-24T09:25:00","MEC.IDAGROVEW","21.42","-0.84","0.00"],["2026-08-24T09:25:00","MEC.IVESTER","21.51","-0.75","0.00"],["2026-08-24T09:25:00","MEC.KNOXIN_1","22.11","-0.15","0.00"],["2026-08-24T09:25:00","MEC.KOSUTH.MVP","21.50","-0.76","0.00"],["2026-08-24T09:25:00","MEC.LAUREL_1","21.46","-0.80","0.00"],["2026-08-24T09:25:00","MEC.LOUISA_1","20.99","-1.27","0.00"],["2026-08-24T09:25:00","MEC.LUNDGREN","21.59","-0.67","0.00"],["2026-08-24T09:25:00","MEC.LUNDQS_1","22.06","-0.20","0.00"],["2026-08-24T09:25:00","MEC.LVED_1.AZ","22.90","0.64","0.00"],["2026-08-24T09:25:00","MEC.MACKSBURG","21.71","-0.55","0.00"],["2026-08-24T09:25:00","MEC.MEAN.LD","22.22","-0.04","0.00"],["2026-08-24T09:25:00","MEC.MEAN_1.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","MEC.MEAN_10.AZ","22.40","0.14","0.00"],["2026-08-24T09:25:00","MEC.MEAN_2.AZ","21.25","-1.01","0.00"],["2026-08-24T09:25:00","MEC.MEAN_3.AZ","21.90","-0.36","0.00"],["2026-08-24T09:25:00","MEC.MEAN_4.AZ","22.20","-0.06","0.00"],["2026-08-24T09:25:00","MEC.MEAN_5.AZ","22.34","0.08","0.00"],["2026-08-24T09:25:00","MEC.MEAN_6.AZ","22.19","-0.07","0.00"],["2026-08-24T09:25:00","MEC.MEAN_7.AZ","21.54","-0.72","0.00"],["2026-08-24T09:25:00","MEC.MEAN_8.AZ","22.89","0.63","0.00"],["2026-08-24T09:25:00","MEC.MECB","21.62","-0.64","0.00"],["2026-08-24T09:25:00","MEC.MOLCT_14","21.16","-1.10","0.00"],["2026-08-24T09:25:00","MEC.MORNLIGHT","21.47","-0.79","0.00"],["2026-08-24T09:25:00","MEC.MRES.PELLA","21.72","-0.54","0.00"],["2026-08-24T09:25:00","MEC.MRES_1.AZ","21.41","-0.85","0.00"],["2026-08-24T09:25:00","MEC.NEALN_3","21.43","-0.83","0.00"],["2026-08-24T09:25:00","MEC.NEALS_4","21.41","-0.85","0.00"],["2026-08-24T09:25:00","MEC.NORTHENG","21.37","-0.89","0.00"],["2026-08-24T09:25:00","MEC.NWHAR_IBR","21.76","-0.50","0.00"],["2026-08-24T09:25:00","MEC.OAKGRM.MVP","21.01","-1.25","0.00"],["2026-08-24T09:25:00","MEC.OBRIEN","21.37","-0.89","0.00"],["2026-08-24T09:25:00","MEC.OBRIEN.MVP","21.38","-0.88","0.00"],["2026-08-24T09:25:00","MEC.ORIENT1","21.53","-0.73","0.00"],["2026-08-24T09:25:00","MEC.OTTUMWA1","21.12","-1.14","0.00"],["2026-08-24T09:25:00","MEC.PALOALTO1","21.44","-0.82","0.00"],["2026-08-24T09:25:00","MEC.PELLA","21.74","-0.52","0.00"],["2026-08-24T09:25:00","MEC.PHEC_1","21.81","-0.45","0.00"],["2026-08-24T09:25:00","MEC.PHEC_2","21.81","-0.45","0.00"],["2026-08-24T09:25:00","MEC.PHEC_3","21.81","-0.45","0.00"],["2026-08-24T09:25:00","MEC.PLYMOUTH1","21.25","-1.01","0.00"],["2026-08-24T09:25:00","MEC.PMEU_1.AZ","21.74","-0.52","0.00"],["2026-08-24T09:25:00","MEC.POCHNT_1","21.82","-0.44","0.00"],["2026-08-24T09:25:00","MEC.PPWIND","21.82","-0.44","0.00"],["2026-08-24T09:25:00","MEC.PRAIRIE","21.65","-0.61","0.00"],["2026-08-24T09:25:00","MEC.RHILLS14","21.88","-0.38","0.00"],["2026-08-24T09:25:00","MEC.RHILLS58","21.88","-0.38","0.00"],["2026-08-24T09:25:00","MEC.RIVSID.ARR","21.04","-1.22","0.00"],["2026-08-24T09:25:00","MEC.RLGY01","21.10","-1.16","0.00"],["2026-08-24T09:25:00","MEC.ROLLHILL_1","21.47","-0.79","0.00"],["2026-08-24T09:25:00","MEC.ROLLHILL_2","21.48","-0.78","0.00"],["2026-08-24T09:25:00","MEC.ROLLHILL_3","21.46","-0.80","0.00"],["2026-08-24T09:25:00","MEC.RRHP_U1","21.65","-0.61","0.00"],["2026-08-24T09:25:00","MEC.RRHP_U2","21.59","-0.67","0.00"],["2026-08-24T09:25:00","MEC.SHENDHILLS","21.34","-0.92","0.00"],["2026-08-24T09:25:00","MEC.SHENDO_1","22.08","-0.18","0.00"],["2026-08-24T09:25:00","MEC.SOTHRNHL1","21.55","-0.71","0.00"],["2026-08-24T09:25:00","MEC.STORMLK_1","22.00","-0.26","0.00"],["2026-08-24T09:25:00","MEC.SYCAMO_1","21.76","-0.50","0.00"],["2026-08-24T09:25:00","MEC.SYCAMO_2","21.76","-0.50","0.00"],["2026-08-24T09:25:00","MEC.UPLS_1.AZ","21.04","-1.22","0.00"],["2026-08-24T09:25:00","MEC.UPLS_2.AZ","21.76","-0.50","0.00"],["2026-08-24T09:25:00","MEC.VICTRM_1","21.91","-0.35","0.00"],["2026-08-24T09:25:00","MEC.VIENNA1","21.41","-0.85","0.00"],["2026-08-24T09:25:00","MEC.WALNUT_W1","21.34","-0.92","0.00"],["2026-08-24T09:25:00","MEC.WEBSTR.MVP","21.63","-0.63","0.00"],["2026-08-24T09:25:00","MEC.WELLSBURG","21.50","-0.76","0.00"],["2026-08-24T09:25:00","MEC.WSEC3","21.36","-0.90","0.00"],["2026-08-24T09:25:00","MEC.WSEC4","21.36","-0.90","0.00"],["2026-08-24T09:25:00","MGE.AZ","21.91","-0.35","0.00"],["2026-08-24T09:25:00","MGE.BLT_ESR1","22.04","-0.22","0.00"],["2026-08-24T09:25:00","MGE.BLTPLTG6","22.04","-0.22","0.00"],["2026-08-24T09:25:00","MGE.BLTPLTG7","22.04","-0.22","0.00"],["2026-08-24T09:25:00","MGE.CARDNL.MVP","21.50","-0.76","0.00"],["2026-08-24T09:25:00","MGE.DANE_CTY","21.88","-0.38","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG01","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG02","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG03","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG04","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG05","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG06","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG07","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG08","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG09","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.DRR.DG10","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MGE.HERMSDORF","21.86","-0.40","0.00"],["2026-08-24T09:25:00","EES.BRAZ_1.AZ","22.45","0.19","0.00"],["2026-08-24T09:25:00","EES.BRAZLD","22.44","0.18","0.00"],["2026-08-24T09:25:00","EES.BRTNY1.ARR","23.09","0.83","0.00"],["2026-08-24T09:25:00","EES.BRTNY2.ARR","23.09","0.83","0.00"],["2026-08-24T09:25:00","EES.BURAS.ARR","23.22","0.96","0.00"],["2026-08-24T09:25:00","EES.BXTRW5.ARR","21.90","-0.36","0.00"],["2026-08-24T09:25:00","EES.BXTRWL.ARR","21.90","-0.36","0.00"],["2026-08-24T09:25:00","EES.BXWSN2.ARR","21.95","-0.31","0.00"],["2026-08-24T09:25:00","EES.BYCT1","23.04","0.78","0.00"],["2026-08-24T09:25:00","EES.BYCT2","23.04","0.78","0.00"],["2026-08-24T09:25:00","EES.BYCT3","23.04","0.78","0.00"],["2026-08-24T09:25:00","EES.BYCT4","23.04","0.78","0.00"],["2026-08-24T09:25:00","EES.BYGL","21.77","-0.49","0.00"],["2026-08-24T09:25:00","EES.CALCAS1_CT","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.CALCAS2_CT","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.CALDWEL.AZ","22.65","0.39","0.00"],["2026-08-24T09:25:00","EES.CALDWELL","22.65","0.39","0.00"],["2026-08-24T09:25:00","EES.CARV_A","23.01","0.75","0.00"],["2026-08-24T09:25:00","EES.CARV_BC","23.01","0.75","0.00"],["2026-08-24T09:25:00","EES.CC.ACAD2","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.CC.JWL_1","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.CC.JWL_2","22.83","0.57","0.00"],["2026-08-24T09:25:00","EES.CC.LKCHAR","22.41","0.15","0.00"],["2026-08-24T09:25:00","EES.CC.MTCPS","21.78","-0.48","0.00"],["2026-08-24T09:25:00","EES.CC.NINEM6","22.98","0.72","0.00"],["2026-08-24T09:25:00","EES.CC.NOPS","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.CC.OCAPS","23.45","1.19","0.00"],["2026-08-24T09:25:00","EES.CNWAY2.ARR","23.12","0.86","0.00"],["2026-08-24T09:25:00","EES.COLY1.ARR","22.82","0.56","0.00"],["2026-08-24T09:25:00","EES.CONC","23.42","1.16","0.00"],["2026-08-24T09:25:00","EES.CONCECO","23.42","1.16","0.00"],["2026-08-24T09:25:00","EES.CONCORDIA","22.79","0.53","0.00"],["2026-08-24T09:25:00","EES.CONCPK","23.42","1.16","0.00"],["2026-08-24T09:25:00","EES.CONCSUP","23.42","1.16","0.00"],["2026-08-24T09:25:00","EES.CONWAY.ARR","23.12","0.86","0.00"],["2026-08-24T09:25:00","EES.CTEAU2.ARR","23.27","1.01","0.00"],["2026-08-24T09:25:00","EES.CTW_1","22.62","0.36","0.00"],["2026-08-24T09:25:00","EES.CTW_2","22.62","0.36","0.00"],["2026-08-24T09:25:00","EES.CTW_3","22.62","0.36","0.00"],["2026-08-24T09:25:00","EES.CTW_4","22.62","0.36","0.00"],["2026-08-24T09:25:00","EES.CYPRESS1CT","22.74","0.48","0.00"],["2026-08-24T09:25:00","EES.CYPRESS2CT","22.74","0.48","0.00"],["2026-08-24T09:25:00","EES.DBAYO1.ARR","23.02","0.76","0.00"],["2026-08-24T09:25:00","EES.DEMCO","23.03","0.77","0.00"],["2026-08-24T09:25:00","EES.DERSLD","22.21","-0.05","0.00"],["2026-08-24T09:25:00","EES.DOWCHEM","22.91","0.65","0.00"],["2026-08-24T09:25:00","EES.DOWCHEMECO","22.91","0.65","0.00"],["2026-08-24T09:25:00","EES.DOWCHEMPK","22.91","0.65","0.00"],["2026-08-24T09:25:00","EES.DOWCHEMSUP","22.91","0.65","0.00"],["2026-08-24T09:25:00","EES.DR.ELLPT1","23.04","0.78","0.00"],["2026-08-24T09:25:00","EES.DR.ENMP","23.24","0.98","0.00"],["2026-08-24T09:25:00","EES.DR.OSG","22.75","0.49","0.00"],["2026-08-24T09:25:00","EES.EGMP_1.AZ","23.14","0.88","0.00"],["2026-08-24T09:25:00","EES.EGMP_2.AZ","22.77","0.51","0.00"],["2026-08-24T09:25:00","EES.ELILD","22.96","0.70","0.00"],["2026-08-24T09:25:00","EES.ELILD.RLA","22.96","0.70","0.00"],["2026-08-24T09:25:00","EES.ELMP_1.AZ","22.91","0.65","0.00"],["2026-08-24T09:25:00","EES.EMMP_1.AZ","22.11","-0.15","0.00"],["2026-08-24T09:25:00","EES.EMMP_2.AZ","22.16","-0.10","0.00"],["2026-08-24T09:25:00","EES.ENCO","22.96","0.70","0.00"],["2026-08-24T09:25:00","EES.ENMP_1.AZ","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.ESSO","22.96","0.70","0.00"],["2026-08-24T09:25:00","EES.ETEC","23.22","0.96","0.00"],["2026-08-24T09:25:00","EES.ETEC_1.AZ","22.91","0.65","0.00"],["2026-08-24T09:25:00","EES.ETILD","23.16","0.90","0.00"],["2026-08-24T09:25:00","EES.ETMP_1.AZ","23.13","0.87","0.00"],["2026-08-24T09:25:00","EES.EXXOBMT","23.52","1.26","0.00"],["2026-08-24T09:25:00","EES.EXXON","22.97","0.71","0.00"],["2026-08-24T09:25:00","EES.FLRNCE.ARR","22.25","-0.01","0.00"],["2026-08-24T09:25:00","EES.FORMOSA_BR","22.97","0.71","0.00"],["2026-08-24T09:25:00","EES.FRONT_TX1","21.63","-0.63","0.00"],["2026-08-24T09:25:00","EES.FRONT_TX2","21.63","-0.63","0.00"],["2026-08-24T09:25:00","EES.FRONT_TX3","21.63","-0.63","0.00"],["2026-08-24T09:25:00","EES.FRSKR1.ARR","21.76","-0.50","0.00"],["2026-08-24T09:25:00","EES.GEISMAR","23.12","0.86","0.00"],["2026-08-24T09:25:00","EES.GP_PORTHUD","22.76","0.50","0.00"],["2026-08-24T09:25:00","EES.HNTSMN_PNO","23.66","1.40","0.00"],["2026-08-24T09:25:00","EES.HOUMA.ARR","23.34","1.08","0.00"],["2026-08-24T09:25:00","EES.HRTBRG.ARR","22.71","0.45","0.00"],["2026-08-24T09:25:00","EES.INLND1.ARR","22.79","0.53","0.00"],["2026-08-24T09:25:00","EES.INLND2.ARR","22.79","0.53","0.00"],["2026-08-24T09:25:00","EES.IRISSOLAR","22.34","0.08","0.00"],["2026-08-24T09:25:00","EES.JAXSNS.ARR","22.17","-0.09","0.00"],["2026-08-24T09:25:00","EES.JDEC","23.18","0.92","0.00"],["2026-08-24T09:25:00","EES.JDECCAMRON","22.95","0.69","0.00"],["2026-08-24T09:25:00","EES.JWL_CT1","22.83","0.57","0.00"],["2026-08-24T09:25:00","EES.JWL_CT2","22.82","0.56","0.00"],["2026-08-24T09:25:00","EES.JWL_ST1","22.85","0.59","0.00"],["2026-08-24T09:25:00","EES.JWL_ST2","22.85","0.59","0.00"],["2026-08-24T09:25:00","EES.KRBYVLE.AZ","23.34","1.08","0.00"],["2026-08-24T09:25:00","EES.L_CREEK1","21.80","-0.46","0.00"],["2026-08-24T09:25:00","EES.L_CREEK2","21.82","-0.44","0.00"],["2026-08-24T09:25:00","EES.L_GYPSY2","23.00","0.74","0.00"],["2026-08-24T09:25:00","EES.L_GYPSY3","22.93","0.67","0.00"],["2026-08-24T09:25:00","EES.LA3","22.92","0.66","0.00"],["2026-08-24T09:25:00","EES.LFSF","21.64","-0.62","0.00"],["2026-08-24T09:25:00","EES.LIBERTY","22.97","0.71","0.00"],["2026-08-24T09:25:00","NSP.MNDAK.WND","21.63","-0.93","0.30"],["2026-08-24T09:25:00","NSP.MNTCEL1","23.02","0.82","-0.06"],["2026-08-24T09:25:00","NSP.MOR1_IBR","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.MORAINE2","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.MRES","22.73","0.54","-0.07"],["2026-08-24T09:25:00","NSP.MRES.MWF","21.83","-0.36","-0.07"],["2026-08-24T09:25:00","NSP.MRES_5.AZ","24.91","2.73","-0.08"],["2026-08-24T09:25:00","NSP.MRES_6.AZ","24.49","2.31","-0.08"],["2026-08-24T09:25:00","NSP.NCP.AZ","23.58","1.84","-0.52"],["2026-08-24T09:25:00","NSP.NCPLOAD","23.58","1.84","-0.52"],["2026-08-24T09:25:00","NSP.NEW_PNEW_","23.64","1.44","-0.06"],["2026-08-24T09:25:00","NSP.NOBLE.CWS1","21.33","-0.89","-0.04"],["2026-08-24T09:25:00","NSP.NOBLE.CWS2","21.33","-0.89","-0.04"],["2026-08-24T09:25:00","NSP.NOBLES.WND","21.33","-0.89","-0.04"],["2026-08-24T09:25:00","NSP.NOBLES2.MP","21.17","-1.04","-0.05"],["2026-08-24T09:25:00","NSP.NORTHN.WND","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.NSP","23.14","0.93","-0.05"],["2026-08-24T09:25:00","NSP.NSPG_1.AZ","22.71","0.51","-0.06"],["2026-08-24T09:25:00","NSP.NSPG_2.AZ","22.38","0.18","-0.06"],["2026-08-24T09:25:00","NSP.NSTARSOLAR","22.26","0.61","-0.61"],["2026-08-24T09:25:00","NSP.NU","22.31","0.10","-0.05"],["2026-08-24T09:25:00","NSP.NU.AZ","22.31","0.10","-0.05"],["2026-08-24T09:25:00","NSP.NULM.4GT","22.33","0.12","-0.05"],["2026-08-24T09:25:00","NSP.NULM.5GT","22.33","0.12","-0.05"],["2026-08-24T09:25:00","NSP.NULM.6GT","22.33","0.12","-0.05"],["2026-08-24T09:25:00","NSP.NULM.7GT","22.33","0.12","-0.05"],["2026-08-24T09:25:00","NSP.NWEC.AZ","23.57","1.81","-0.50"],["2026-08-24T09:25:00","NSP.NWELOAD","23.57","1.81","-0.50"],["2026-08-24T09:25:00","NSP.OAKLKE_IBR","21.70","-0.87","0.31"],["2026-08-24T09:25:00","NSP.ODELL.WND","21.13","-1.13","0.00"],["2026-08-24T09:25:00","NSP.OTP","21.58","-0.61","-0.07"],["2026-08-24T09:25:00","NSP.OTPW_1.AZ","21.58","-0.61","-0.07"],["2026-08-24T09:25:00","NSP.OWATON_SIG","22.52","0.30","-0.04"],["2026-08-24T09:25:00","NSP.OWATONA_7","22.52","0.30","-0.04"],["2026-08-24T09:25:00","NSP.PRISL1","22.49","0.28","-0.05"],["2026-08-24T09:25:00","NSP.PRISL1_LD","22.49","0.28","-0.05"],["2026-08-24T09:25:00","NSP.PRISL2","22.49","0.28","-0.05"],["2026-08-24T09:25:00","NSP.PRISL2_LD","22.49","0.28","-0.05"],["2026-08-24T09:25:00","NSP.PROSE","21.56","-0.64","-0.06"],["2026-08-24T09:25:00","NSP.PVALEY.WND","22.44","0.18","0.00"],["2026-08-24T09:25:00","NSP.RAETNA.WND","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.RAPID.ARR","21.56","-0.70","0.00"],["2026-08-24T09:25:00","NSP.REDPINE","21.69","-0.50","-0.07"],["2026-08-24T09:25:00","NSP.REDWIN1","22.65","0.44","-0.05"],["2026-08-24T09:25:00","NSP.REDWIN2","22.65","0.44","-0.05"],["2026-08-24T09:25:00","NSP.RIVRSDCT10","23.24","1.04","-0.06"],["2026-08-24T09:25:00","NSP.RIVRSDCT9","23.24","1.04","-0.06"],["2026-08-24T09:25:00","NSP.RIVRSDST7","23.24","1.04","-0.06"],["2026-08-24T09:25:00","NSP.ROCKRIDG1","21.10","-1.11","-0.05"],["2026-08-24T09:25:00","NSP.RWF__1_QS","22.41","0.21","-0.06"],["2026-08-24T09:25:00","NSP.RWF__2","22.41","0.21","-0.06"],["2026-08-24T09:25:00","NSP.S_RIDGE1","21.10","-1.11","-0.05"],["2026-08-24T09:25:00","NSP.SARTELL","23.17","0.97","-0.06"],["2026-08-24T09:25:00","NSP.SHAKOBIO1","23.17","0.97","-0.06"],["2026-08-24T09:25:00","NSP.SHERC1.SLR","22.97","0.77","-0.06"],["2026-08-24T09:25:00","NSP.SHERC2.SLR","22.97","0.77","-0.06"],["2026-08-24T09:25:00","NSP.SHERC3.SLR","22.97","0.77","-0.06"],["2026-08-24T09:25:00","NSP.SHERCO.3","22.79","0.59","-0.06"],["2026-08-24T09:25:00","NSP.SHERCO1","22.94","0.74","-0.06"],["2026-08-24T09:25:00","NSP.SMP","22.57","0.35","-0.04"],["2026-08-24T09:25:00","NSP.SMPM.S3","22.79","0.59","-0.06"],["2026-08-24T09:25:00","NSP.SPGSPG1","22.65","0.45","-0.06"],["2026-08-24T09:25:00","NSP.ST_PETER","21.89","-0.37","0.00"],["2026-08-24T09:25:00","NSP.STCLOUD1","23.19","0.99","-0.06"],["2026-08-24T09:25:00","NSP.STCRO","22.80","1.05","-0.51"],["2026-08-24T09:25:00","NSP.STJM_1.AZ","22.98","0.72","0.00"],["2026-08-24T09:25:00","NSP.STONERAY","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.TEA_1.AZ","22.58","0.36","-0.04"],["2026-08-24T09:25:00","NSP.UILK1","21.03","-1.17","-0.06"],["2026-08-24T09:25:00","NSP.UOFMGEN1","23.30","1.10","-0.06"],["2026-08-24T09:25:00","NSP.UOFMGEN2","23.18","0.98","-0.06"],["2026-08-24T09:25:00","NSP.UPLS_1.AZ","23.36","1.15","-0.05"],["2026-08-24T09:25:00","NSP.UPLS_2.AZ","22.09","-0.09","-0.08"],["2026-08-24T09:25:00","NSP.UPLS_3.AZ","21.93","-0.33","0.00"],["2026-08-24T09:25:00","NSP.VALYVIEW1","21.07","-1.14","-0.05"],["2026-08-24T09:25:00","NSP.VELVAVELV","27.32","-0.26","5.32"],["2026-08-24T09:25:00","NSP.W_TRIW_TR","21.07","-1.13","-0.06"],["2026-08-24T09:25:00","NSP.WESTSID1","22.24","0.05","-0.07"],["2026-08-24T09:25:00","NSP.WHEAT1.ARR","23.62","1.40","-0.04"],["2026-08-24T09:25:00","NSP.WHEAT3.ARR","23.62","1.40","-0.04"],["2026-08-24T09:25:00","NSP.WHEATON_08","23.62","1.40","-0.04"],["2026-08-24T09:25:00","NSP.WHEATON_09","23.70","1.48","-0.04"],["2026-08-24T09:25:00","NSP.WHEATON_10","23.70","1.48","-0.04"],["2026-08-24T09:25:00","NSP.WHEATON_11","23.70","1.48","-0.04"],["2026-08-24T09:25:00","NSP.WHEATON_12","23.70","1.48","-0.04"],["2026-08-24T09:25:00","NSP.WHEATON_13","23.70","1.48","-0.04"],["2026-08-24T09:25:00","NSP.WILMAR1","20.97","-1.29","0.00"],["2026-08-24T09:25:00","NSP.WILMAR2","20.97","-1.29","0.00"],["2026-08-24T09:25:00","NSP.WIMUNI.AZ","23.76","1.82","-0.32"],["2026-08-24T09:25:00","NSP.WINDVEST1","21.10","-1.11","-0.05"],["2026-08-24T09:25:00","NSP.WOODST1","21.06","-1.15","-0.05"],["2026-08-24T09:25:00","NSP.WPIPST1","20.97","-1.23","-0.06"],["2026-08-24T09:25:00","NSP.WPPI","23.49","1.38","-0.15"],["2026-08-24T09:25:00","NSP.WPPI_1.AZ","23.49","1.38","-0.15"],["2026-08-24T09:25:00","NSP.WSSOT3.HYD","24.00","1.78","-0.04"],["2026-08-24T09:25:00","NSP.WSSOT4.HYD","24.00","1.78","-0.04"],["2026-08-24T09:25:00","MP.WPPI_BOS4","21.19","-0.11","-0.96"],["2026-08-24T09:25:00","MPS","21.68","-0.76","0.18"],["2026-08-24T09:25:00","MPS.CROSSROAD1","21.64","-0.62","0.00"],["2026-08-24T09:25:00","MPS.CROSSROAD2","21.64","-0.62","0.00"],["2026-08-24T09:25:00","MPS.CROSSROAD3","21.64","-0.62","0.00"],["2026-08-24T09:25:00","MPS.CROSSROAD4","21.64","-0.62","0.00"],["2026-08-24T09:25:00","MPW.AZ","21.46","-0.80","0.00"],["2026-08-24T09:25:00","MPW.MPW","21.46","-0.80","0.00"],["2026-08-24T09:25:00","MPW.UNIT_7","21.46","-0.80","0.00"],["2026-08-24T09:25:00","MPW.UNIT_8","21.46","-0.80","0.00"],["2026-08-24T09:25:00","MPW.UNIT_9","21.42","-0.84","0.00"],["2026-08-24T09:25:00","MS.HUB","22.21","-0.05","0.00"],["2026-08-24T09:25:00","NIPS.AM","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.AZ","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.BAILY.ARR","21.34","-0.92","0.00"],["2026-08-24T09:25:00","NIPS.BCWF.SIG","21.14","-1.12","0.00"],["2026-08-24T09:25:00","NIPS.BENTONCO","21.14","-1.12","0.00"],["2026-08-24T09:25:00","NIPS.BP","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.BURROAK.H","21.28","-0.98","0.00"],["2026-08-24T09:25:00","NIPS.BURROAK.L","21.27","-0.99","0.00"],["2026-08-24T09:25:00","NIPS.CARGILL","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.CARPNTRWF","21.20","-1.06","0.00"],["2026-08-24T09:25:00","NIPS.CAVALRYBS","21.18","-1.08","0.00"],["2026-08-24T09:25:00","NIPS.CAVALRYSF","21.18","-1.08","0.00"],["2026-08-24T09:25:00","NIPS.CC.WHITN","21.14","-1.12","0.00"],["2026-08-24T09:25:00","NIPS.DUNNBR1SF","-0.01","-1.49","-20.78"],["2026-08-24T09:25:00","NIPS.DUNNBR2BS","21.08","-1.18","0.00"],["2026-08-24T09:25:00","NIPS.DUNNBR2SF","21.08","-1.18","0.00"],["2026-08-24T09:25:00","NIPS.ERC_TEST","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.EWNMAC.NU","21.27","-0.99","0.00"],["2026-08-24T09:25:00","NIPS.HWND1.IPL","21.21","-1.05","0.00"],["2026-08-24T09:25:00","NIPS.IMPA","22.74","0.47","0.01"],["2026-08-24T09:25:00","NIPS.IMPA_1.AZ","23.02","0.74","0.02"],["2026-08-24T09:25:00","NIPS.INCRMLSP","21.19","-1.07","0.00"],["2026-08-24T09:25:00","NIPS.INCROSWF","21.19","-1.07","0.00"],["2026-08-24T09:25:00","NIPS.INCROSWF2","21.20","-1.06","0.00"],["2026-08-24T09:25:00","NIPS.JASPERCO","-1.56","-3.04","-20.78"],["2026-08-24T09:25:00","NIPS.LAKES","20.22","-2.04","0.00"],["2026-08-24T09:25:00","NIPS.MCHCP.ARR","21.44","-0.82","0.00"],["2026-08-24T09:25:00","NIPS.MICHCP12","21.23","-1.03","0.00"],["2026-08-24T09:25:00","NIPS.MITCH.ARR","21.31","-0.95","0.00"],["2026-08-24T09:25:00","NIPS.MNTIC2.NU","21.15","-1.11","0.00"],["2026-08-24T09:25:00","NIPS.MUNSTR.LN","21.18","-1.08","0.00"],["2026-08-24T09:25:00","NIPS.NIPS","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.NLMK","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.NORWAPNOR","21.18","-1.08","0.00"],["2026-08-24T09:25:00","NIPS.OAKDAPOAK","21.23","-1.03","0.00"],["2026-08-24T09:25:00","NIPS.PRATTIND","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.PRAXAIR","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.REYNO.MVP","21.25","-1.01","0.00"],["2026-08-24T09:25:00","NIPS.ROSEWRWF","21.14","-1.12","0.00"],["2026-08-24T09:25:00","NIPS.SCHAHP16A","0.17","-1.31","-20.78"],["2026-08-24T09:25:00","NIPS.SCHAHP16B","0.17","-1.31","-20.78"],["2026-08-24T09:25:00","NIPS.SCHAHP17","21.08","-1.18","0.00"],["2026-08-24T09:25:00","NIPS.SCHAHP18","21.08","-1.18","0.00"],["2026-08-24T09:25:00","NIPS.STJOHN.LN","21.13","-1.13","0.00"],["2026-08-24T09:25:00","NIPS.USS","22.54","-0.81","1.09"],["2026-08-24T09:25:00","NIPS.WHITNGT1","21.14","-1.12","0.00"],["2026-08-24T09:25:00","NIPS.WHITNGT2","21.14","-1.12","0.00"],["2026-08-24T09:25:00","NIPS.WHITNST","21.14","-1.12","0.00"],["2026-08-24T09:25:00","NIPS.WVPA","27.07","-0.75","5.56"],["2026-08-24T09:25:00","NIPS.WVPA_1.AZ","27.39","-0.74","5.87"],["2026-08-24T09:25:00","NPPD","21.68","-0.76","0.18"],["2026-08-24T09:25:00","NSP.ADAMSWD1","23.41","1.22","-0.07"],["2026-08-24T09:25:00","NSP.AEPE11","23.86","2.00","-0.40"],["2026-08-24T09:25:00","NSP.AEPE13","23.86","2.00","-0.40"],["2026-08-24T09:25:00","NSP.AEPE18","24.10","1.90","-0.06"],["2026-08-24T09:25:00","NSP.AEPE3","24.25","2.18","-0.19"],["2026-08-24T09:25:00","NSP.AEPE4","23.86","2.00","-0.40"],["2026-08-24T09:25:00","NSP.AEPE5","23.86","2.00","-0.40"],["2026-08-24T09:25:00","NSP.AEPE8","23.86","2.00","-0.40"],["2026-08-24T09:25:00","NSP.AGASSIZBE","24.00","0.89","0.85"],["2026-08-24T09:25:00","NSP.ALDRIHERC","23.25","1.05","-0.06"],["2026-08-24T09:25:00","NSP.ANSON2","21.56","-0.64","-0.06"],["2026-08-24T09:25:00","NSP.ANSON3","21.56","-0.64","-0.06"],["2026-08-24T09:25:00","NSP.ANSON4","21.56","-0.64","-0.06"],["2026-08-24T09:25:00","NSP.AZ","23.10","0.93","-0.09"],["2026-08-24T09:25:00","NSP.BAYFRN5","23.33","1.64","-0.57"],["2026-08-24T09:25:00","NSP.BAYFRN6","23.33","1.64","-0.57"],["2026-08-24T09:25:00","NSP.BE","21.51","-0.75","0.00"],["2026-08-24T09:25:00","NSP.BE1","21.51","-0.75","0.00"],["2026-08-24T09:25:00","NSP.BE2","21.51","-0.75","0.00"],["2026-08-24T09:25:00","NSP.BELW_1.AZ","21.51","-0.75","0.00"],["2026-08-24T09:25:00","NSP.BEPC","22.69","0.50","-0.07"],["2026-08-24T09:25:00","NSP.BIGBLUE","21.47","-0.79","0.00"],["2026-08-24T09:25:00","NSP.BIGFALL_A","23.80","2.03","-0.49"],["2026-08-24T09:25:00","NSP.BLKBROOK","23.90","2.07","-0.43"],["2026-08-24T09:25:00","NSP.BLKDO2","23.17","0.97","-0.06"],["2026-08-24T09:25:00","NSP.BLKDO5","23.17","0.97","-0.06"],["2026-08-24T09:25:00","NSP.BLKDO6","23.18","0.98","-0.06"],["2026-08-24T09:25:00","NSP.BLUE_LK_09","23.01","0.81","-0.06"],["2026-08-24T09:25:00","NSP.BLUE_LK_10","23.01","0.81","-0.06"],["2026-08-24T09:25:00","NSP.BLUE_LK_11","23.01","0.81","-0.06"],["2026-08-24T09:25:00","NSP.BLUE_LK7","23.01","0.81","-0.06"],["2026-08-24T09:25:00","NSP.BLUE_LK8","23.01","0.81","-0.06"],["2026-08-24T09:25:00","NSP.BLUE1.ARR","23.01","0.81","-0.06"],["2026-08-24T09:25:00","AMMO.KAHO_1.AZ","21.45","-0.81","0.00"],["2026-08-24T09:25:00","AMMO.KAHO_NEM","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK1","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK10","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK11","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK12","20.96","-1.30","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK13","20.96","-1.30","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK14","20.96","-1.30","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK15","20.96","-1.30","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK2","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK3","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK4","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK5","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK6","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK7","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK8","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMMO.KEOKUK9","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMMO.KIRK","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.KIRK_1.AZ","21.25","-1.01","0.00"],["2026-08-24T09:25:00","AMMO.KIRK2.ARR","21.86","-0.40","0.00"],["2026-08-24T09:25:00","AMMO.KLSF1","21.10","-1.16","0.00"],["2026-08-24T09:25:00","AMMO.KLSF2","21.10","-1.16","0.00"],["2026-08-24T09:25:00","AMMO.KMDYCTG1","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMMO.KMDYCTG2","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMMO.LABADIE1","20.96","-1.30","0.00"],["2026-08-24T09:25:00","AMMO.LABADIE2","20.89","-1.37","0.00"],["2026-08-24T09:25:00","AMMO.LABADIE3","20.89","-1.37","0.00"],["2026-08-24T09:25:00","AMMO.LABADIE4","20.89","-1.37","0.00"],["2026-08-24T09:25:00","AMMO.LINN_1.AZ","22.02","-0.24","0.00"],["2026-08-24T09:25:00","AMMO.MARC_1.AZ","22.27","0.01","0.00"],["2026-08-24T09:25:00","AMMO.MARC_NEM","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.MARC_NG","22.38","0.12","0.00"],["2026-08-24T09:25:00","AMMO.MERAMEC1","21.22","-1.04","0.00"],["2026-08-24T09:25:00","AMMO.MERAMEC2","21.22","-1.04","0.00"],["2026-08-24T09:25:00","AMMO.MERAMEC3","21.22","-1.04","0.00"],["2026-08-24T09:25:00","AMMO.MERAMEC4","21.22","-1.04","0.00"],["2026-08-24T09:25:00","AMMO.MEXCTG1","19.69","-2.57","0.00"],["2026-08-24T09:25:00","AMMO.MOBCTG1","21.11","-1.15","0.00"],["2026-08-24T09:25:00","AMMO.MOCE_1.AZ","21.11","-1.15","0.00"],["2026-08-24T09:25:00","AMMO.MORUCTG1","21.52","-0.74","0.00"],["2026-08-24T09:25:00","AMMO.MRRIS.SLR","21.13","-1.13","0.00"],["2026-08-24T09:25:00","AMMO.NEWFLOR","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMMO.NEWMADRID","21.45","-0.81","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE1","21.63","-0.63","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE2","21.63","-0.63","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE3","21.62","-0.64","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE4","21.62","-0.64","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE5","21.63","-0.63","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE6","21.63","-0.63","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE7","21.61","-0.65","0.00"],["2026-08-24T09:25:00","AMMO.OSAGE8","21.61","-0.65","0.00"],["2026-08-24T09:25:00","AMMO.OSAGEEGEN","21.62","-0.64","0.00"],["2026-08-24T09:25:00","AMMO.PENOCTG1","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.PENOCTG2","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.PENOCTG3","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.PENOCTG4","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.PERR","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.PERR_1.AZ","20.28","-1.98","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG1","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG2","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG3","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG4","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG5","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG6","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG7","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.PNKYCTG8","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMMO.RCCKCTG1","20.80","-1.46","0.00"],["2026-08-24T09:25:00","AMMO.RCCKCTG2","20.80","-1.46","0.00"],["2026-08-24T09:25:00","AMMO.RCCKCTG3","20.80","-1.46","0.00"],["2026-08-24T09:25:00","AMMO.RCCKCTG4","20.80","-1.46","0.00"],["2026-08-24T09:25:00","AMMO.RUSHIS1","21.15","-1.11","0.00"],["2026-08-24T09:25:00","AMMO.RUSHIS2","21.15","-1.11","0.00"],["2026-08-24T09:25:00","AMMO.SHOWMS","21.10","-1.16","0.00"],["2026-08-24T09:25:00","AMMO.SIOUX1","21.13","-1.13","0.00"],["2026-08-24T09:25:00","AMMO.SIOUX2","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMMO.SPLITRAIL","20.93","-1.33","0.00"],["2026-08-24T09:25:00","AMMO.TRIGCTG1","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMMO.TS1","21.33","-0.93","0.00"],["2026-08-24T09:25:00","AMMO.TS2","21.33","-0.93","0.00"],["2026-08-24T09:25:00","AMMO.UA.AZ","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMMO.UE","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.UE.AZ","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.VANDALIA","19.74","-2.52","0.00"],["2026-08-24T09:25:00","AMMO.VENCTG2","21.15","-1.11","0.00"],["2026-08-24T09:25:00","AMMO.VENCTG3","21.14","-1.12","0.00"],["2026-08-24T09:25:00","AMMO.VENCTG4","21.15","-1.11","0.00"],["2026-08-24T09:25:00","AMMO.VENCTG5","21.15","-1.11","0.00"],["2026-08-24T09:25:00","AMMO.WFSP","20.90","-1.36","0.00"],["2026-08-24T09:25:00","AMMO.WVPA","21.38","-0.88","0.00"],["2026-08-24T09:25:00","AMMO.WVPA.CZML","21.38","-0.88","0.00"],["2026-08-24T09:25:00","AMMO.WVPA.CZPG","21.38","-0.88","0.00"],["2026-08-24T09:25:00","AMMO.WVPA_3.AZ","21.44","-0.82","0.00"],["2026-08-24T09:25:00","AP","21.43","-0.83","0.00"],["2026-08-24T09:25:00","ARKANSAS.HUB","21.68","-0.58","0.00"],["2026-08-24T09:25:00","BREC.AZ","21.82","-0.44","0.00"],["2026-08-24T09:25:00","BREC.BREC","21.94","-0.32","0.00"],["2026-08-24T09:25:00","BREC.CENTURY","21.80","-0.46","0.00"],["2026-08-24T09:25:00","BREC.COLE.ARR","21.80","-0.46","0.00"],["2026-08-24T09:25:00","BREC.DR.BREC","21.58","-0.68","0.00"],["2026-08-24T09:25:00","BREC.DR.PADUC","21.58","-0.68","0.00"],["2026-08-24T09:25:00","BREC.GREEN1","21.65","-0.61","0.00"],["2026-08-24T09:25:00","BREC.GREEN2","21.65","-0.61","0.00"],["2026-08-24T09:25:00","BREC.NIPS.GRSL","21.88","-0.38","0.00"],["2026-08-24T09:25:00","BREC.PADUCAH1","21.58","-0.68","0.00"],["2026-08-24T09:25:00","BREC.REIDCT","21.62","-0.64","0.00"],["2026-08-24T09:25:00","BREC.SEBREE","21.65","-0.61","0.00"],["2026-08-24T09:25:00","BREC.SEBREESO","21.65","-0.61","0.00"],["2026-08-24T09:25:00","BREC.SEBREESO2","21.65","-0.61","0.00"],["2026-08-24T09:25:00","BREC.SKILLMAN","21.88","-0.38","0.00"],["2026-08-24T09:25:00","BREC.SMTH1.AMP","21.75","-0.51","0.00"],["2026-08-24T09:25:00","BREC.SMTH2.AMP","21.75","-0.51","0.00"],["2026-08-24T09:25:00","BREC.SMTH3.AMP","21.75","-0.51","0.00"],["2026-08-24T09:25:00","BREC.UNBRIDLED","21.65","-0.61","0.00"],["2026-08-24T09:25:00","BREC.WILSON1","21.76","-0.50","0.00"],["2026-08-24T09:25:00","CE","21.43","-0.83","0.00"],["2026-08-24T09:25:00","CE.CRETE.NU","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CE.PSG1.IMEA","20.85","-1.41","0.00"],["2026-08-24T09:25:00","CE.PSG1.N_PSG","20.85","-1.41","0.00"],["2026-08-24T09:25:00","CE.PSG2.IMEA","20.85","-1.41","0.00"],["2026-08-24T09:25:00","CE.PSG2.N_PSG","20.85","-1.41","0.00"],["2026-08-24T09:25:00","CE.ZIONEC.MVP","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CIN.08NOBSN1","21.59","-0.67","0.00"],["2026-08-24T09:25:00","CIN.08NOBSN2","21.59","-0.67","0.00"],["2026-08-24T09:25:00","CIN.AEPE12","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.CAYCT.4","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CAYUGA.1","21.02","-1.24","0.00"],["2026-08-24T09:25:00","CIN.CAYUGA.2","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CAYUGA.3","21.15","-1.11","0.00"],["2026-08-24T09:25:00","CIN.CC.EDWIGCC","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.CC.NOBSVIL","21.51","-0.75","0.00"],["2026-08-24T09:25:00","CIN.CC.SUGRCK","20.78","-1.48","0.00"],["2026-08-24T09:25:00","CIN.CONRSV.ARR","22.53","0.27","0.00"],["2026-08-24T09:25:00","CIN.CRANESOLAR","21.42","-0.84","0.00"],["2026-08-24T09:25:00","CIN.CRSD","20.91","-1.35","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.1","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.2","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.3","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.4","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.5","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.6","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.7","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CT.VERMN.8","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.CUSTOMER1","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.DEI.AZ","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.EDWCT1","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.EDWCT2","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.EDWST","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.ESR.ATTBRY","22.49","0.23","0.00"],["2026-08-24T09:25:00","CIN.ESR.CRANE","21.42","-0.84","0.00"],["2026-08-24T09:25:00","CIN.ESR.NABB","22.07","-0.19","0.00"],["2026-08-24T09:25:00","CIN.GALGHR.ARR","21.87","-0.39","0.00"],["2026-08-24T09:25:00","CIN.GIB5.WVPA","21.14","-1.12","0.00"],["2026-08-24T09:25:00","CIN.GIBSON.1","21.12","-1.14","0.00"],["2026-08-24T09:25:00","CIN.GIBSON.2","21.14","-1.12","0.00"],["2026-08-24T09:25:00","CIN.GIBSON.3","21.14","-1.12","0.00"],["2026-08-24T09:25:00","CIN.GIBSON.4","21.14","-1.12","0.00"],["2026-08-24T09:25:00","CIN.GIBSON.5","21.14","-1.12","0.00"],["2026-08-24T09:25:00","CIN.GRNTON.MVP","21.31","-0.95","0.00"],["2026-08-24T09:25:00","CIN.HE.PSI","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.HENRYCO.1","21.87","-0.39","0.00"],["2026-08-24T09:25:00","CIN.HENRYCO.2","21.87","-0.39","0.00"],["2026-08-24T09:25:00","CIN.HENRYCO.3","21.87","-0.39","0.00"],["2026-08-24T09:25:00","CIN.HEPM_1.AZ","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.HEPM_2.AZ","21.13","-1.13","0.00"],["2026-08-24T09:25:00","CIN.HHILLS01","21.31","-0.95","0.00"],["2026-08-24T09:25:00","CIN.LOGANOAKR","21.41","-0.85","0.00"],["2026-08-24T09:25:00","CIN.MADISON.1","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MADISON.2","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MADISON.3","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MADISON.4","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MADISON.5","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MADISON.6","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MADISON.7","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MADISON.8","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CIN.MARKLND.1","21.80","-0.46","0.00"],["2026-08-24T09:25:00","CIN.MARKLND.2","21.80","-0.46","0.00"],["2026-08-24T09:25:00","CIN.MARKLND.3","21.80","-0.46","0.00"],["2026-08-24T09:25:00","CIN.NIPS.APLSS","21.03","-1.23","0.00"],["2026-08-24T09:25:00","CIN.NIPS.FRBNK","20.51","-1.75","0.00"],["2026-08-24T09:25:00","CIN.NIPS.GBSNS","21.14","-1.12","0.00"],["2026-08-24T09:25:00","CIN.NIPS.JRDCK","21.09","-1.17","0.00"],["2026-08-24T09:25:00","CIN.NOBLEVL.3","21.48","-0.78","0.00"],["2026-08-24T09:25:00","CIN.NOBLEVL.4","21.48","-0.78","0.00"],["2026-08-24T09:25:00","CIN.NOBLEVL.5","21.48","-0.78","0.00"],["2026-08-24T09:25:00","CIN.PSI","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.PSI.IMPA","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.PSI.LMU","21.84","-0.42","0.00"],["2026-08-24T09:25:00","CIN.PSI_2.AZ","22.09","-0.17","0.00"],["2026-08-24T09:25:00","CIN.PSI_3.AZ","21.67","-0.59","0.00"],["2026-08-24T09:25:00","CIN.PV.SPEEDWY","21.65","-0.61","0.00"],["2026-08-24T09:25:00","CIN.SIGE","21.67","-0.59","0.00"],["2026-08-24T09:25:00","NSP.BLUE2.ARR","23.01","0.81","-0.06"],["2026-08-24T09:25:00","NSP.BLUE4.ARR","23.01","0.81","-0.06"],["2026-08-24T09:25:00","NSP.BR_DIR_TR1","21.08","-1.11","-0.07"],["2026-08-24T09:25:00","NSP.BRGSRD.MVP","22.65","0.39","0.00"],["2026-08-24T09:25:00","NSP.BSTAR1.WND","21.98","-0.56","0.28"],["2026-08-24T09:25:00","NSP.BSTAR2.WND","21.98","-0.56","0.28"],["2026-08-24T09:25:00","NSP.BUFFR_TR1","21.08","-1.11","-0.07"],["2026-08-24T09:25:00","NSP.BUFFR_TR2","21.08","-1.11","-0.07"],["2026-08-24T09:25:00","NSP.CANFLSG1","22.83","0.62","-0.05"],["2026-08-24T09:25:00","NSP.CANFLSG2","22.83","0.62","-0.05"],["2026-08-24T09:25:00","NSP.CC.BLKD52","23.17","0.97","-0.06"],["2026-08-24T09:25:00","NSP.CC.HIBRDGE","22.80","0.60","-0.06"],["2026-08-24T09:25:00","NSP.CC.MANKTO","21.04","-1.22","0.00"],["2026-08-24T09:25:00","NSP.CC.RIVRSD","23.24","1.04","-0.06"],["2026-08-24T09:25:00","NSP.CEDARFAL","24.09","1.88","-0.05"],["2026-08-24T09:25:00","NSP.CH_DIR_TR4","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.CHARA_TR1","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.CHARA_TR2","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.CHARA_TR4","20.93","-1.27","-0.06"],["2026-08-24T09:25:00","NSP.CHEMOLSPO","22.74","0.54","-0.06"],["2026-08-24T09:25:00","NSP.CHPFL1.HYD","23.89","1.67","-0.04"],["2026-08-24T09:25:00","NSP.CHPFL2.HYD","23.89","1.67","-0.04"],["2026-08-24T09:25:00","NSP.CHPRES","23.58","1.84","-0.52"],["2026-08-24T09:25:00","NSP.CISCO1","21.92","-0.34","0.00"],["2026-08-24T09:25:00","NSP.CMMPA.FAIR","22.71","0.51","-0.06"],["2026-08-24T09:25:00","NSP.CMMPA.G","23.26","1.06","-0.06"],["2026-08-24T09:25:00","NSP.CMMPA.GF","22.09","-0.09","-0.08"],["2026-08-24T09:25:00","NSP.CMMPA.GLEN","23.26","1.06","-0.06"],["2026-08-24T09:25:00","NSP.CMMPA.JANE","22.32","0.10","-0.04"],["2026-08-24T09:25:00","NSP.CMMPA.KASS","22.54","0.32","-0.04"],["2026-08-24T09:25:00","NSP.CMMPA.KEN","22.27","0.06","-0.05"],["2026-08-24T09:25:00","NSP.CMMPA.SE","22.38","0.18","-0.06"],["2026-08-24T09:25:00","NSP.CODA.BYLL","22.83","0.62","-0.05"],["2026-08-24T09:25:00","NSP.COYOTE","21.97","-0.61","0.32"],["2026-08-24T09:25:00","NSP.CRNELL.HYD","24.03","2.18","-0.41"],["2026-08-24T09:25:00","NSP.CWN1","21.63","-0.93","0.30"],["2026-08-24T09:25:00","NSP.CWN2","21.63","-0.93","0.30"],["2026-08-24T09:25:00","NSP.DANIELSN1","23.48","1.29","-0.07"],["2026-08-24T09:25:00","NSP.DR.BTFN","23.25","1.05","-0.06"],["2026-08-24T09:25:00","NSP.DR.MHP","21.51","-0.75","0.00"],["2026-08-24T09:25:00","NSP.DR.MNA","21.51","-0.75","0.00"],["2026-08-24T09:25:00","NSP.DR.SMRT","23.34","1.35","-0.27"],["2026-08-24T09:25:00","NSP.EASTRDG1","21.10","-1.11","-0.05"],["2026-08-24T09:25:00","NSP.ELLIOTPK1","23.25","1.05","-0.06"],["2026-08-24T09:25:00","NSP.EWINGTON1","21.92","-0.34","0.00"],["2026-08-24T09:25:00","NSP.FENTON.WND","21.10","-1.11","-0.05"],["2026-08-24T09:25:00","NSP.FLAMBHYDRO","24.52","2.77","-0.51"],["2026-08-24T09:25:00","NSP.FRENCH1","23.36","1.10","0.00"],["2026-08-24T09:25:00","NSP.FRENCH2","23.36","1.10","0.00"],["2026-08-24T09:25:00","NSP.FRENCH3","23.22","0.96","0.00"],["2026-08-24T09:25:00","NSP.FRENCH4","23.22","0.96","0.00"],["2026-08-24T09:25:00","NSP.GARWIN1","22.15","-0.07","-0.04"],["2026-08-24T09:25:00","NSP.GDMEADOW","22.44","0.18","0.00"],["2026-08-24T09:25:00","NSP.GLU","24.52","2.32","-0.06"],["2026-08-24T09:25:00","NSP.GRANTY.ARR","23.15","0.95","-0.06"],["2026-08-24T09:25:00","NSP.GRE.BFRDG","21.05","-1.14","-0.07"],["2026-08-24T09:25:00","NSP.HAMPTN.MVP","22.69","0.48","-0.05"],["2026-08-24T09:25:00","NSP.HATFIHAT1","23.44","1.18","0.00"],["2026-08-24T09:25:00","NSP.HCPD.GRVCT","23.49","1.30","-0.07"],["2026-08-24T09:25:00","NSP.HCPD.LKCR","21.80","-0.46","0.00"],["2026-08-24T09:25:00","NSP.HCPD.MAD","21.93","-0.33","0.00"],["2026-08-24T09:25:00","NSP.HCPD.NU","22.31","0.10","-0.05"],["2026-08-24T09:25:00","NSP.HCPD.SXFLS","21.99","-0.21","-0.06"],["2026-08-24T09:25:00","NSP.HCPD_1.AZ","21.99","-0.21","-0.06"],["2026-08-24T09:25:00","NSP.HENNIPIN1","23.30","1.10","-0.06"],["2026-08-24T09:25:00","NSP.HIBRDGCT7","22.81","0.61","-0.06"],["2026-08-24T09:25:00","NSP.HIBRDGCT8","22.82","0.62","-0.06"],["2026-08-24T09:25:00","NSP.HIBRDGST9","22.79","0.59","-0.06"],["2026-08-24T09:25:00","NSP.HOLCOM.HYD","24.09","2.25","-0.42"],["2026-08-24T09:25:00","NSP.IBR.YANKE","21.63","-0.93","0.30"],["2026-08-24T09:25:00","NSP.INVRHL1","22.98","0.78","-0.06"],["2026-08-24T09:25:00","NSP.INVRHL2","22.98","0.78","-0.06"],["2026-08-24T09:25:00","NSP.INVRHL3","22.98","0.78","-0.06"],["2026-08-24T09:25:00","NSP.INVRHL4","22.98","0.78","-0.06"],["2026-08-24T09:25:00","NSP.INVRHL5","22.98","0.78","-0.06"],["2026-08-24T09:25:00","NSP.INVRHL6","22.98","0.78","-0.06"],["2026-08-24T09:25:00","NSP.JEFFERS2","21.79","-0.47","0.00"],["2026-08-24T09:25:00","NSP.JIMFLS.HYD","24.14","1.93","-0.05"],["2026-08-24T09:25:00","NSP.KASOTA","21.08","-1.18","0.00"],["2026-08-24T09:25:00","NSP.KING1","22.64","0.82","-0.44"],["2026-08-24T09:25:00","NSP.LYONC.MVP","21.85","-0.34","-0.07"],["2026-08-24T09:25:00","NSP.MANKTOCT1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","NSP.MANKTOCT2","20.98","-1.28","0.00"],["2026-08-24T09:25:00","NSP.MANKTOST3","21.08","-1.18","0.00"],["2026-08-24T09:25:00","NSP.MARSHSOLAR","21.81","-0.38","-0.07"],["2026-08-24T09:25:00","NSP.MENOMOA","24.09","1.88","-0.05"],["2026-08-24T09:25:00","NSP.MERPK1","23.05","0.85","-0.06"],["2026-08-24T09:25:00","NSP.MINRVR1","22.99","0.79","-0.06"],["2026-08-24T09:25:00","NSP.MINVLY.MVP","21.99","-0.19","-0.08"],["2026-08-24T09:25:00","NSP.MMPA","23.09","0.91","-0.08"],["2026-08-24T09:25:00","NSP.MMPA.BOGWF","24.21","2.03","-0.08"],["2026-08-24T09:25:00","NSP.MMPA.FEP","21.67","-0.54","-0.05"],["2026-08-24T09:25:00","NSP.MMPA.WWF","21.40","-0.81","-0.05"],["2026-08-24T09:25:00","NSP.MMPA_1.AZ","23.09","0.91","-0.08"],["2026-08-24T09:25:00","NSP.MMU_1.AZ","22.17","-0.02","-0.07"],["2026-08-24T09:25:00","AMIL.RSPWIND","20.90","-1.36","0.00"],["2026-08-24T09:25:00","AMIL.RUBY","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.RUSHMORE","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SALTCREEK","20.61","-1.65","0.00"],["2026-08-24T09:25:00","AMIL.SBL_ASIBL","22.07","-0.19","0.00"],["2026-08-24T09:25:00","AMIL.SDNY.MVP","20.75","-1.51","0.00"],["2026-08-24T09:25:00","AMIL.SELC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SESRETAIL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SFE_IL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SIPC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SIPC.BGRV","20.90","-1.36","0.00"],["2026-08-24T09:25:00","AMIL.SIPM_1.AZ","21.11","-1.15","0.00"],["2026-08-24T09:25:00","AMIL.SMRT","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SNAPDGSL","20.87","-1.39","0.00"],["2026-08-24T09:25:00","AMIL.SOY_2.AZ","21.00","-1.26","0.00"],["2026-08-24T09:25:00","AMIL.SSWE","20.79","-1.47","0.00"],["2026-08-24T09:25:00","AMIL.STAR","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.STLNG.ARR","21.08","-1.18","0.00"],["2026-08-24T09:25:00","AMIL.STWF","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMIL.SUGARCRK","20.76","-1.50","0.00"],["2026-08-24T09:25:00","AMIL.SWE_IL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SWEC.ARR","21.23","-1.03","0.00"],["2026-08-24T09:25:00","AMIL.SWECC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SWGRASS","20.72","-1.54","0.00"],["2026-08-24T09:25:00","AMIL.SZE","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.SZE_SCI","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.TBCRSTAT","21.64","-0.62","0.00"],["2026-08-24T09:25:00","AMIL.TBLUESSLR","20.97","-1.29","0.00"],["2026-08-24T09:25:00","AMIL.THNK","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.TILTU1","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMIL.TILTU2","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMIL.TILTU3","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMIL.TILTU4","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMIL.TLDNSLR","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.TPM_123","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.TRA_ATRAE","21.63","-0.63","0.00"],["2026-08-24T09:25:00","AMIL.TREX_IL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.USSTL.ARR","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMIL.VEM","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.VIN_AVINT","21.81","-0.45","0.00"],["2026-08-24T09:25:00","AMIL.VRD","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.W_BRCTIPT","21.59","-0.67","0.00"],["2026-08-24T09:25:00","AMIL.WDRV.ARR","21.13","-1.13","0.00"],["2026-08-24T09:25:00","AMIL.WISE.IWUS","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMIL.WLBRWEST","21.62","-0.64","0.00"],["2026-08-24T09:25:00","AMIL.WOLV","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.WPSE","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.WPSE.DM","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.WPSE.OLIN","21.17","-1.09","0.00"],["2026-08-24T09:25:00","AMIL.WRSF","20.37","-1.89","0.00"],["2026-08-24T09:25:00","AMIL.WVPA","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.WVPA_2.AZ","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.WVPA_4.AZ","21.05","-1.21","0.00"],["2026-08-24T09:25:00","AMIL.WWEC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.XLON","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.XOEN","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMMO.176803","21.21","-1.05","0.00"],["2026-08-24T09:25:00","AMMO.179586","20.99","-1.27","0.00"],["2026-08-24T09:25:00","AMMO.ADELITE","21.40","-0.86","0.00"],["2026-08-24T09:25:00","AMMO.AEM.MO","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.ALTONA","20.53","-1.73","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN11","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN22","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN33","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN44","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN55","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN66","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN77","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.AUDRN88","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMMO.BBS","20.90","-1.36","0.00"],["2026-08-24T09:25:00","AMMO.BLUEJAY","19.74","-2.52","0.00"],["2026-08-24T09:25:00","AMMO.BOWLGREEN","20.47","-1.79","0.00"],["2026-08-24T09:25:00","AMMO.CALF_1.AZ","21.53","-0.73","0.00"],["2026-08-24T09:25:00","AMMO.CALI","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.CALLAWAY1","20.83","-1.43","0.00"],["2026-08-24T09:25:00","AMMO.CC.KEOKUK","20.92","-1.34","0.00"],["2026-08-24T09:25:00","AMMO.CC.OSAGE","21.62","-0.64","0.00"],["2026-08-24T09:25:00","AMMO.CCG_1.AZ","21.22","-1.04","0.00"],["2026-08-24T09:25:00","AMMO.CEC.AMRIZ","21.38","-0.88","0.00"],["2026-08-24T09:25:00","AMMO.CENT","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.DBOBCATSO","21.46","-0.80","0.00"],["2026-08-24T09:25:00","AMMO.DR.AMMO","21.28","-0.98","0.00"],["2026-08-24T09:25:00","AMMO.ENVOY","19.62","-2.64","0.00"],["2026-08-24T09:25:00","AMMO.ETL1","22.02","-0.24","0.00"],["2026-08-24T09:25:00","AMMO.FGRDCTG1","21.72","-0.54","0.00"],["2026-08-24T09:25:00","AMMO.GOOSEGEN1","20.71","-1.55","0.00"],["2026-08-24T09:25:00","AMMO.GOOSEGEN2","20.71","-1.55","0.00"],["2026-08-24T09:25:00","AMMO.GOOSEGEN3","20.71","-1.55","0.00"],["2026-08-24T09:25:00","AMMO.GOOSEGEN4","20.71","-1.55","0.00"],["2026-08-24T09:25:00","AMMO.GOOSEGEN5","20.71","-1.55","0.00"],["2026-08-24T09:25:00","AMMO.GOOSEGEN6","20.71","-1.55","0.00"],["2026-08-24T09:25:00","AMMO.HANN.LD","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMMO.HANN_1.AZ","21.11","-1.15","0.00"],["2026-08-24T09:25:00","AMMO.HDBD3.ARR","21.21","-1.05","0.00"],["2026-08-24T09:25:00","AMMO.HIPRAIRIE","21.16","-1.10","0.00"],["2026-08-24T09:25:00","AMMO.HUCKFINN","20.88","-1.38","0.00"],["2026-08-24T09:25:00","CONS.COVRT2_GT","21.19","-1.07","0.00"],["2026-08-24T09:25:00","CONS.COVRT2_ST","21.19","-1.07","0.00"],["2026-08-24T09:25:00","CONS.COVRT3_GT","21.19","-1.07","0.00"],["2026-08-24T09:25:00","CONS.COVRT3_ST","21.19","-1.07","0.00"],["2026-08-24T09:25:00","CONS.CRESCENT","12.62","-0.46","-9.18"],["2026-08-24T09:25:00","CONS.CROTON","20.99","0.06","-1.33"],["2026-08-24T09:25:00","CONS.DR.ALPENA","22.26","1.28","-1.28"],["2026-08-24T09:25:00","CONS.DR.CETR","15.07","-0.43","-6.76"],["2026-08-24T09:25:00","CONS.DR.MAROA","2.48","-0.94","-18.84"],["2026-08-24T09:25:00","CONS.DR.WPSC","22.29","1.31","-1.28"],["2026-08-24T09:25:00","CONS.ELIG","20.00","-0.21","-2.05"],["2026-08-24T09:25:00","CONS.EXGNBB1","20.03","-0.98","-1.25"],["2026-08-24T09:25:00","CONS.EXGNBB1B","20.03","-0.98","-1.25"],["2026-08-24T09:25:00","CONS.FESC","20.00","-0.21","-2.05"],["2026-08-24T09:25:00","CONS.FICTYEC","20.46","-0.49","-1.31"],["2026-08-24T09:25:00","CONS.FICTYMR","20.46","-0.49","-1.31"],["2026-08-24T09:25:00","CONS.FISHCREEK","20.02","-0.98","-1.26"],["2026-08-24T09:25:00","CONS.FOOTEHYD","21.81","0.83","-1.28"],["2026-08-24T09:25:00","CONS.GENESEE","20.34","-0.64","-1.28"],["2026-08-24T09:25:00","CONS.GENESEESO","20.43","-0.56","-1.27"],["2026-08-24T09:25:00","CONS.GENESEPS","20.34","-0.64","-1.28"],["2026-08-24T09:25:00","CONS.GRATIOT","19.92","-1.08","-1.26"],["2026-08-24T09:25:00","CONS.GRATIOT1","18.81","-2.16","-1.29"],["2026-08-24T09:25:00","CONS.GRATIOT2","18.81","-2.16","-1.29"],["2026-08-24T09:25:00","CONS.GRAYLGY2","20.56","-0.42","-1.28"],["2026-08-24T09:25:00","CONS.GRAYLNG","20.56","-0.42","-1.28"],["2026-08-24T09:25:00","CONS.GYRD1WPSC","20.89","-0.09","-1.28"],["2026-08-24T09:25:00","CONS.GYRD2WPSC","20.89","-0.09","-1.28"],["2026-08-24T09:25:00","CONS.GYRD3WPSC","20.89","-0.09","-1.28"],["2026-08-24T09:25:00","CONS.HARDY","20.72","-0.21","-1.33"],["2026-08-24T09:25:00","CONS.HART","20.27","-0.67","-1.32"],["2026-08-24T09:25:00","CONS.HILMN.ARR","21.86","0.88","-1.28"],["2026-08-24T09:25:00","CONS.HODENPYL","20.69","-0.27","-1.30"],["2026-08-24T09:25:00","CONS.HRSY10","20.37","-0.56","-1.33"],["2026-08-24T09:25:00","CONS.HRSY9","20.37","-0.56","-1.33"],["2026-08-24T09:25:00","CONS.HRTLND","20.06","-0.94","-1.26"],["2026-08-24T09:25:00","CONS.HTWD","9.75","-0.40","-12.11"],["2026-08-24T09:25:00","CONS.IOSCOBAT","21.90","0.92","-1.28"],["2026-08-24T09:25:00","CONS.ISABELLA1","17.14","-3.84","-1.28"],["2026-08-24T09:25:00","CONS.JACKSON","17.97","-1.10","-3.19"],["2026-08-24T09:25:00","CONS.JAXON_1","18.94","-0.68","-2.64"],["2026-08-24T09:25:00","CONS.JAXON_2","18.94","-0.68","-2.64"],["2026-08-24T09:25:00","CONS.KAL_RGEN_","17.95","-0.72","-3.59"],["2026-08-24T09:25:00","CONS.KALK","21.09","0.13","-1.30"],["2026-08-24T09:25:00","CONS.KARN.ARR","20.58","-0.40","-1.28"],["2026-08-24T09:25:00","CONS.KARN3","20.35","-0.67","-1.24"],["2026-08-24T09:25:00","CONS.KARN4","20.35","-0.67","-1.24"],["2026-08-24T09:25:00","CONS.KARNSOLAR","20.35","-0.67","-1.24"],["2026-08-24T09:25:00","CONS.KENCNTY1","20.00","-0.91","-1.35"],["2026-08-24T09:25:00","CONS.LANS","19.70","-0.43","-2.13"],["2026-08-24T09:25:00","CONS.LANS.ARR","19.41","-0.63","-2.22"],["2026-08-24T09:25:00","CONS.LBWL.ASM2","19.49","-1.51","-1.26"],["2026-08-24T09:25:00","CONS.LBWL.ASSM","19.49","-1.51","-1.26"],["2026-08-24T09:25:00","CONS.LBWL.CSEL","16.97","-1.17","-4.12"],["2026-08-24T09:25:00","CONS.LIVINGEN1","20.85","-0.13","-1.28"],["2026-08-24T09:25:00","CONS.LIVINGEN2","20.85","-0.13","-1.28"],["2026-08-24T09:25:00","CONS.LIVINGEN3","20.85","-0.13","-1.28"],["2026-08-24T09:25:00","CONS.LIVINGEN4","20.85","-0.13","-1.28"],["2026-08-24T09:25:00","CONS.LOUDHYDRO","21.53","0.55","-1.28"],["2026-08-24T09:25:00","CONS.LUDINGTN1","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","CONS.LUDINGTN2","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","CONS.LUDINGTN3","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","CONS.LUDINGTN4","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","CONS.LUDINGTN5","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","CONS.LUDINGTN6","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","CONS.LWEP","20.07","-0.88","-1.31"],["2026-08-24T09:25:00","CONS.MACK.ARR","22.50","1.52","-1.28"],["2026-08-24T09:25:00","CONS.MCV","20.18","-0.82","-1.26"],["2026-08-24T09:25:00","CONS.MCV.MCV","20.18","-0.82","-1.26"],["2026-08-24T09:25:00","CONS.MERIDIAN1","20.25","-0.75","-1.26"],["2026-08-24T09:25:00","CONS.MIOHYDRO","21.11","0.13","-1.28"],["2026-08-24T09:25:00","CONS.MIPOWER1","19.94","-1.01","-1.31"],["2026-08-24T09:25:00","CONS.MIPOWER2","19.94","-1.01","-1.31"],["2026-08-24T09:25:00","CONS.MPPA","20.67","-0.14","-1.45"],["2026-08-24T09:25:00","CONS.MPPA.ABRW","17.05","-1.64","-3.57"],["2026-08-24T09:25:00","CONS.MPPA.ASM2","19.49","-1.51","-1.26"],["2026-08-24T09:25:00","CONS.MPPA.ASSM","19.49","-1.51","-1.26"],["2026-08-24T09:25:00","CONS.MPPA.CHSE","16.97","-1.17","-4.12"],["2026-08-24T09:25:00","CONS.MPPA.HSLR","20.27","-0.67","-1.32"],["2026-08-24T09:25:00","CONS.MPPA_3.AZ","20.46","-0.30","-1.50"],["2026-08-24T09:25:00","CONS.MSCP_1.AZ","9.77","-0.83","-11.66"],["2026-08-24T09:25:00","CONS.MSCPA","8.62","-0.85","-12.79"],["2026-08-24T09:25:00","CONS.MSNRD.SOL","17.62","-3.36","-1.28"],["2026-08-24T09:25:00","CONS.MUSKSOL","19.87","-1.06","-1.33"],["2026-08-24T09:25:00","CONS.MWEC","18.11","-0.02","-4.13"],["2026-08-24T09:25:00","CONS.NESL","20.00","-0.21","-2.05"],["2026-08-24T09:25:00","CONS.PAL_HEPM","21.20","-1.06","0.00"],["2026-08-24T09:25:00","CONS.PAL_WPSC","21.20","-1.06","0.00"],["2026-08-24T09:25:00","CONS.PFZT","19.00","-0.65","-2.61"],["2026-08-24T09:25:00","CONS.PINERVR1","18.75","-2.21","-1.30"],["2026-08-24T09:25:00","CONS.PNRVR.SOL","18.75","-2.21","-1.30"],["2026-08-24T09:25:00","CONS.POLARIS1","20.03","-0.98","-1.25"],["2026-08-24T09:25:00","CONS.POLRS.SOL","20.03","-0.98","-1.25"],["2026-08-24T09:25:00","CONS.RENAIGEN1","20.03","-0.97","-1.26"],["2026-08-24T09:25:00","LAFA.LAFA","23.46","1.20","0.00"],["2026-08-24T09:25:00","LAGN.DEMCO1.AZ","23.03","0.77","0.00"],["2026-08-24T09:25:00","LAGN.LAGN_1.AZ","22.68","0.42","0.00"],["2026-08-24T09:25:00","LAGT.1803","22.67","0.41","0.00"],["2026-08-24T09:25:00","LAGT.1803CEG","22.67","0.41","0.00"],["2026-08-24T09:25:00","LAGT.LOGC.ARR","21.69","-0.57","0.00"],["2026-08-24T09:25:00","LAGT.PCE","22.83","0.57","0.00"],["2026-08-24T09:25:00","LEPA.AZ","23.31","1.05","0.00"],["2026-08-24T09:25:00","LEPA.CPLAQ.ARR","23.45","1.19","0.00"],["2026-08-24T09:25:00","LEPA.HOUMA","23.35","1.09","0.00"],["2026-08-24T09:25:00","LEPA.HOUMA_G14","23.35","1.09","0.00"],["2026-08-24T09:25:00","LEPA.HOUMA_G15","23.35","1.09","0.00"],["2026-08-24T09:25:00","LEPA.HOUMA_G16","23.35","1.09","0.00"],["2026-08-24T09:25:00","LEPA.LEPA","23.05","0.79","0.00"],["2026-08-24T09:25:00","LEPA.MGC_UNT01","23.62","1.36","0.00"],["2026-08-24T09:25:00","LEPA.MRCTY.ARR","23.62","1.36","0.00"],["2026-08-24T09:25:00","LEPA.MURRAY","21.74","-0.52","0.00"],["2026-08-24T09:25:00","LES","21.68","-0.76","0.18"],["2026-08-24T09:25:00","LGEE","21.79","-0.47","0.00"],["2026-08-24T09:25:00","LOUISIANA.HUB","23.08","0.82","0.00"],["2026-08-24T09:25:00","MDU.AZ","23.43","-0.15","1.32"],["2026-08-24T09:25:00","MDU.BADGERWND","22.92","-0.44","1.10"],["2026-08-24T09:25:00","MDU.BDGRWF2OON","22.92","-0.44","1.10"],["2026-08-24T09:25:00","MDU.BEPC","23.52","-0.14","1.40"],["2026-08-24T09:25:00","MDU.CEDARHLS","23.21","-0.39","1.34"],["2026-08-24T09:25:00","MDU.DIAMNDWILW","23.21","-0.39","1.34"],["2026-08-24T09:25:00","MDU.ELLNDL.MVP","22.60","-0.39","0.73"],["2026-08-24T09:25:00","MDU.ELLNDL_LD","22.90","-0.16","0.80"],["2026-08-24T09:25:00","MDU.ELLNDL_LD2","22.88","-0.18","0.80"],["2026-08-24T09:25:00","MDU.FOXTL.WND","22.85","-0.27","0.86"],["2026-08-24T09:25:00","MDU.GLENDC1","23.57","-0.12","1.43"],["2026-08-24T09:25:00","MDU.GLENDC2","23.57","-0.12","1.43"],["2026-08-24T09:25:00","MDU.GLENULST_6","23.76","-0.14","1.64"],["2026-08-24T09:25:00","MDU.GRE.ELBESS","23.07","-0.42","1.23"],["2026-08-24T09:25:00","MDU.GRE.EMMLOG","23.07","-0.42","1.23"],["2026-08-24T09:25:00","MDU.HESKET_3","23.75","-0.15","1.64"],["2026-08-24T09:25:00","MDU.HESKET_4","23.75","-0.15","1.64"],["2026-08-24T09:25:00","MDU.LEWIS2","23.57","-0.20","1.51"],["2026-08-24T09:25:00","MDU.MCTURB1","23.40","-0.25","1.39"],["2026-08-24T09:25:00","MDU.MDU","23.72","-0.14","1.60"],["2026-08-24T09:25:00","MDU.MERRICOURT","22.86","-0.29","0.89"],["2026-08-24T09:25:00","MDU.MPC","23.85","-0.35","1.94"],["2026-08-24T09:25:00","MDU.NWPS","23.85","-0.35","1.94"],["2026-08-24T09:25:00","MDU.OTP","23.85","-0.35","1.94"],["2026-08-24T09:25:00","MDU.OTPW_1.AZ","23.85","-0.35","1.94"],["2026-08-24T09:25:00","MDU.TATANKA1","22.86","-0.28","0.88"],["2026-08-24T09:25:00","MDU.TSWF1","22.73","-0.49","0.96"],["2026-08-24T09:25:00","MDU.WISHEKNW1","22.92","-0.44","1.10"],["2026-08-24T09:25:00","MEC.ADAIR_W1","21.45","-0.81","0.00"],["2026-08-24T09:25:00","MEC.ADAMS","21.82","-0.44","0.00"],["2026-08-24T09:25:00","MEC.ALTM_1.AZ","21.83","-0.43","0.00"],["2026-08-24T09:25:00","MEC.ALTW","21.78","-0.48","0.00"],["2026-08-24T09:25:00","MEC.AMES","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MEC.AMES_1.AZ","21.92","-0.34","0.00"],["2026-08-24T09:25:00","MEC.AMES_UNIT8","21.89","-0.37","0.00"],["2026-08-24T09:25:00","MEC.ARBHILL_S","21.58","-0.68","0.00"],["2026-08-24T09:25:00","MEC.ARBORHL1","21.58","-0.68","0.00"],["2026-08-24T09:25:00","MEC.ATLN","21.41","-0.85","0.00"],["2026-08-24T09:25:00","MEC.AZ","21.61","-0.65","0.00"],["2026-08-24T09:25:00","MEC.BEAVERCR","21.62","-0.64","0.00"],["2026-08-24T09:25:00","MEC.BEPM.CPZD","22.30","0.05","-0.01"],["2026-08-24T09:25:00","MEC.BEPM_1.AZ","22.10","-0.16","0.00"],["2026-08-24T09:25:00","MEC.BEPM_WS3","21.36","-0.90","0.00"],["2026-08-24T09:25:00","MEC.BEPM_WS4","21.36","-0.90","0.00"],["2026-08-24T09:25:00","MEC.CAROL_W1","22.10","-0.16","0.00"],["2026-08-24T09:25:00","MEC.CAROLL_W2","22.10","-0.16","0.00"],["2026-08-24T09:25:00","MEC.CC.GDM1","21.57","-0.69","0.00"],["2026-08-24T09:25:00","MEC.CC.GDM2","21.57","-0.69","0.00"],["2026-08-24T09:25:00","MEC.CENTURY_1","21.75","-0.51","0.00"],["2026-08-24T09:25:00","MEC.CFU","22.17","-0.09","0.00"],["2026-08-24T09:25:00","MEC.CFU_1.AZ","22.17","-0.09","0.00"],["2026-08-24T09:25:00","MEC.CFU6","22.21","-0.05","0.00"],["2026-08-24T09:25:00","MEC.CFU7","22.21","-0.05","0.00"],["2026-08-24T09:25:00","MEC.CHASCS_W","22.08","-0.18","0.00"],["2026-08-24T09:25:00","MEC.CHASCS1","22.08","-0.18","0.00"],["2026-08-24T09:25:00","MEC.CHASCS2","22.08","-0.18","0.00"],["2026-08-24T09:25:00","MEC.CHICKASAW","22.03","-0.23","0.00"],["2026-08-24T09:25:00","MEC.CLIPR1","21.93","-0.33","0.00"],["2026-08-24T09:25:00","MEC.CMMPA.ELD","21.04","-1.22","0.00"],["2026-08-24T09:25:00","MEC.CMMPA.MONT","21.76","-0.50","0.00"],["2026-08-24T09:25:00","MEC.COMP.ARR","22.03","-0.23","0.00"],["2026-08-24T09:25:00","MEC.CONTRAIL1","21.82","-0.44","0.00"],["2026-08-24T09:25:00","MEC.CORALV1","21.43","-0.83","0.00"],["2026-08-24T09:25:00","MEC.CORALV2","21.43","-0.83","0.00"],["2026-08-24T09:25:00","MEC.CORALV3","21.43","-0.83","0.00"],["2026-08-24T09:25:00","MEC.CORALV4","21.43","-0.83","0.00"],["2026-08-24T09:25:00","MEC.DIAMNDTR1","21.33","-0.93","0.00"],["2026-08-24T09:25:00","MEC.DR.CFU_ECG","22.09","-0.17","0.00"],["2026-08-24T09:25:00","MEC.DR.CFU_SM","22.21","-0.05","0.00"],["2026-08-24T09:25:00","MEC.DR.RIA","21.17","-1.09","0.00"],["2026-08-24T09:25:00","MEC.ECLIPSE1","21.43","-0.83","0.00"],["2026-08-24T09:25:00","MEC.EL_FARM_1","22.10","-0.16","0.00"],["2026-08-24T09:25:00","MEC.EL_FARM_2","22.09","-0.17","0.00"],["2026-08-24T09:25:00","MEC.EL_FARM_3","22.06","-0.20","0.00"],["2026-08-24T09:25:00","MEC.FARMER","21.34","-0.92","0.00"],["2026-08-24T09:25:00","MEC.GDMEC_1","21.57","-0.69","0.00"],["2026-08-24T09:25:00","MEC.GDMEC_1_3","21.56","-0.70","0.00"],["2026-08-24T09:25:00","NYISO","21.92","-0.34","0.00"],["2026-08-24T09:25:00","OKGE","21.68","-0.76","0.18"],["2026-08-24T09:25:00","ONT","21.80","-0.32","-0.14"],["2026-08-24T09:25:00","ONT.DECO.PSOUT","21.70","-0.56","0.00"],["2026-08-24T09:25:00","ONT_W","20.98","0.00","-1.28"],["2026-08-24T09:25:00","OPPD","21.68","-0.76","0.18"],["2026-08-24T09:25:00","OTP.ANT","21.91","-0.80","0.45"],["2026-08-24T09:25:00","OTP.ASHTAIII","23.42","0.33","0.83"],["2026-08-24T09:25:00","OTP.ASHTUBULA","23.42","0.33","0.83"],["2026-08-24T09:25:00","OTP.ASTORIA","21.96","-0.65","0.35"],["2026-08-24T09:25:00","OTP.AZ","23.60","0.57","0.77"],["2026-08-24T09:25:00","OTP.BENSON.ARR","23.48","0.90","0.32"],["2026-08-24T09:25:00","OTP.BEPC1","24.09","0.45","1.38"],["2026-08-24T09:25:00","OTP.BIGSTON1","21.76","-0.95","0.45"],["2026-08-24T09:25:00","OTP.BRDRS1.WND","4.62","-1.67","-15.97"],["2026-08-24T09:25:00","OTP.CENTER1","23.74","-0.38","1.86"],["2026-08-24T09:25:00","OTP.COURTNY.WF","23.77","0.24","1.27"],["2026-08-24T09:25:00","OTP.COYOT1","23.75","-0.32","1.81"],["2026-08-24T09:25:00","OTP.COYOT1AME","23.75","-0.32","1.81"],["2026-08-24T09:25:00","OTP.CRIDG1.WND","21.71","-1.00","0.45"],["2026-08-24T09:25:00","OTP.CRIDG2.WND","21.68","-1.03","0.45"],["2026-08-24T09:25:00","OTP.DHWE","21.90","-0.75","0.39"],["2026-08-24T09:25:00","OTP.DR1_2.WND","21.97","-0.79","0.50"],["2026-08-24T09:25:00","OTP.DR3.WND","21.91","-0.85","0.50"],["2026-08-24T09:25:00","OTP.EDGLYEDGL","23.14","-0.21","1.09"],["2026-08-24T09:25:00","OTP.GRANTCO","23.86","1.11","0.49"],["2026-08-24T09:25:00","OTP.GRE","23.82","1.14","0.42"],["2026-08-24T09:25:00","OTP.GRE.ASHTII","23.41","0.32","0.83"],["2026-08-24T09:25:00","OTP.GRE.DEUEL","21.90","-0.75","0.39"],["2026-08-24T09:25:00","OTP.GRE.DSA","23.86","0.33","1.27"],["2026-08-24T09:25:00","OTP.GRE.SPRTWD","23.82","0.29","1.27"],["2026-08-24T09:25:00","OTP.GREM_2.AZ","23.84","1.16","0.42"],["2026-08-24T09:25:00","OTP.HETLA","22.41","-0.21","0.36"],["2026-08-24T09:25:00","OTP.HILS_1.AZ","24.43","1.23","0.94"],["2026-08-24T09:25:00","OTP.HLSOLAR","23.80","1.09","0.45"],["2026-08-24T09:25:00","OTP.JAMSPK1","24.08","0.48","1.34"],["2026-08-24T09:25:00","OTP.JAMSPK2","24.02","0.42","1.34"],["2026-08-24T09:25:00","OTP.LAKESWIND","24.08","1.33","0.49"],["2026-08-24T09:25:00","OTP.LANGDN1","24.07","-0.35","2.16"],["2026-08-24T09:25:00","OTP.LANGDN2","24.07","-0.35","2.16"],["2026-08-24T09:25:00","OTP.MDU","21.93","-0.78","0.45"],["2026-08-24T09:25:00","OTP.MDU.BSTON1","21.76","-0.95","0.45"],["2026-08-24T09:25:00","OTP.MDU.COYOTE","23.75","-0.32","1.81"],["2026-08-24T09:25:00","OTP.MDUM_1.AZ","21.93","-0.78","0.45"],["2026-08-24T09:25:00","OTP.MMPA","23.79","0.58","0.95"],["2026-08-24T09:25:00","OTP.MPC","23.64","0.59","0.79"],["2026-08-24T09:25:00","OTP.MPC.AGZ","23.85","0.69","0.90"],["2026-08-24T09:25:00","OTP.MPC.ASH","23.42","0.33","0.83"],["2026-08-24T09:25:00","OTP.MPC.ASH2","23.41","0.32","0.83"],["2026-08-24T09:25:00","OTP.MPC.BUTLER","24.00","0.89","0.85"],["2026-08-24T09:25:00","OTP.MPC.COYT1","23.75","-0.32","1.81"],["2026-08-24T09:25:00","OTP.MPC.LANGDN","24.07","-0.35","2.16"],["2026-08-24T09:25:00","OTP.MPC.OLVIII","23.70","-0.36","1.80"],["2026-08-24T09:25:00","OTP.MPC.OXBOW","23.82","0.77","0.79"],["2026-08-24T09:25:00","OTP.MPC.YNG2","23.64","-0.49","1.87"],["2026-08-24T09:25:00","OTP.MPWR","23.41","0.32","0.83"],["2026-08-24T09:25:00","OTP.MRES","23.87","1.11","0.50"],["2026-08-24T09:25:00","OTP.MRES.CVLR","23.23","0.05","0.92"],["2026-08-24T09:25:00","OTP.MRES.HILS","24.43","1.23","0.94"],["2026-08-24T09:25:00","OTP.MRES.NTWD","23.63","0.38","0.99"],["2026-08-24T09:25:00","OTP.MRES_8.AZ","23.87","1.11","0.50"],["2026-08-24T09:25:00","OTP.MUAG","23.81","0.94","0.61"],["2026-08-24T09:25:00","OTP.NSP","23.91","0.75","0.90"],["2026-08-24T09:25:00","OTP.NSPP_1.AZ","23.91","0.75","0.90"],["2026-08-24T09:25:00","OTP.NSPX.ADA","24.00","0.89","0.85"],["2026-08-24T09:25:00","OTP.NWPS","21.93","-0.78","0.45"],["2026-08-24T09:25:00","OTP.OTP","23.65","0.63","0.76"],["2026-08-24T09:25:00","OTP.OTPW_1.AZ","23.31","0.81","0.24"],["2026-08-24T09:25:00","OTP.OTPW_10.AZ","39.17","-0.56","17.47"],["2026-08-24T09:25:00","OTP.OTPW_11.AZ","23.63","0.79","0.58"],["2026-08-24T09:25:00","OTP.OTPW_12.AZ","27.78","0.14","5.38"],["2026-08-24T09:25:00","OTP.OTPW_14.AZ","22.41","-0.21","0.36"],["2026-08-24T09:25:00","OTP.OTPW_2.AZ","23.81","0.78","0.77"],["2026-08-24T09:25:00","OTP.OTPW_8.AZ","23.97","1.25","0.46"],["2026-08-24T09:25:00","OTP.OTPW_9.AZ","23.32","0.14","0.92"],["2026-08-24T09:25:00","OTP.RUGBY1_IBR","-2.00","-0.35","-23.91"],["2026-08-24T09:25:00","OTP.RUGBY1MRES","-2.00","-0.35","-23.91"],["2026-08-24T09:25:00","OTP.RUGBY1UMMP","-2.00","-0.35","-23.91"],["2026-08-24T09:25:00","OTP.RUGBY1UPLS","-2.00","-0.35","-23.91"],["2026-08-24T09:25:00","OTP.SLWAYO1","23.50","1.34","-0.10"],["2026-08-24T09:25:00","OTP.TATANKA","21.96","-0.65","0.35"],["2026-08-24T09:25:00","OTP.TATANKARID","21.96","-0.65","0.35"],["2026-08-24T09:25:00","PJMC","21.43","-0.83","0.00"],["2026-08-24T09:25:00","PSEG","21.43","-0.83","0.00"],["2026-08-24T09:25:00","PSI_GEN.AGG","21.17","-1.09","0.00"],["2026-08-24T09:25:00","SBMU","21.44","-0.82","0.00"],["2026-08-24T09:25:00","SCEG","21.75","-0.51","0.00"],["2026-08-24T09:25:00","SECI","21.68","-0.76","0.18"],["2026-08-24T09:25:00","SIGE.10ABGTGT","21.85","-0.41","0.00"],["2026-08-24T09:25:00","SIGE.10CULGN2","22.05","-0.21","0.00"],["2026-08-24T09:25:00","SIGE.10CULGN3","22.01","-0.25","0.00"],["2026-08-24T09:25:00","SIGE.ABBROWUN4","21.85","-0.41","0.00"],["2026-08-24T09:25:00","SIGE.ABBROWUN5","21.85","-0.41","0.00"],["2026-08-24T09:25:00","SIGE.ABBROWUN6","21.85","-0.41","0.00"],["2026-08-24T09:25:00","SIGE.APGI","22.04","-0.22","0.00"],["2026-08-24T09:25:00","SIGE.AZ","22.04","-0.22","0.00"],["2026-08-24T09:25:00","SIGE.BGGTN.ARR","22.07","-0.19","0.00"],["2026-08-24T09:25:00","CONS.RENAIGEN2","20.03","-0.97","-1.26"],["2026-08-24T09:25:00","CONS.RENAIGEN3","20.03","-0.97","-1.26"],["2026-08-24T09:25:00","CONS.RENAIGEN4","20.03","-0.97","-1.26"],["2026-08-24T09:25:00","CONS.ROGERSHYD","21.09","0.15","-1.32"],["2026-08-24T09:25:00","CONS.RVRFORK","17.28","-1.51","-3.47"],["2026-08-24T09:25:00","CONS.RVRFORK2","17.28","-1.51","-3.47"],["2026-08-24T09:25:00","CONS.S.COLDCRK","3.67","-0.92","-17.67"],["2026-08-24T09:25:00","CONS.S.EAGLECR","20.23","-0.77","-1.26"],["2026-08-24T09:25:00","CONS.S.GRAT2","18.81","-2.16","-1.29"],["2026-08-24T09:25:00","CONS.S.LTROUT","22.27","1.29","-1.28"],["2026-08-24T09:25:00","CONS.SAUK1","5.53","-1.06","-15.67"],["2026-08-24T09:25:00","CONS.SCIT","21.19","0.21","-1.28"],["2026-08-24T09:25:00","CONS.SCWND1","19.90","-1.04","-1.32"],["2026-08-24T09:25:00","CONS.SCWND2","19.90","-1.04","-1.32"],["2026-08-24T09:25:00","CONS.SCWND3","19.90","-1.04","-1.32"],["2026-08-24T09:25:00","CONS.SCWND4","19.90","-1.04","-1.32"],["2026-08-24T09:25:00","CONS.SELC","19.95","-0.29","-2.02"],["2026-08-24T09:25:00","CONS.SESB","19.96","-0.27","-2.03"],["2026-08-24T09:25:00","CONS.SPNGCREEK","17.82","-1.02","-3.42"],["2026-08-24T09:25:00","CONS.SUNFISH2","19.04","-0.74","-2.48"],["2026-08-24T09:25:00","CONS.THTFD.ARR","20.46","-0.53","-1.27"],["2026-08-24T09:25:00","CONS.TIBBITS","3.29","-0.92","-18.05"],["2026-08-24T09:25:00","CONS.TIPPY","20.63","-0.33","-1.30"],["2026-08-24T09:25:00","CONS.TUSCOLA1","20.41","-0.57","-1.28"],["2026-08-24T09:25:00","CONS.UCMI","10.66","-0.54","-11.06"],["2026-08-24T09:25:00","CONS.VKLINCOLN","22.02","1.04","-1.28"],["2026-08-24T09:25:00","CONS.VKMCBAIN1","20.00","-0.96","-1.30"],["2026-08-24T09:25:00","CONS.VSTBG8","19.69","-1.21","-1.36"],["2026-08-24T09:25:00","CONS.WEADKBAT","20.69","-0.28","-1.29"],["2026-08-24T09:25:00","CONS.WEADO.ARR","20.66","-0.31","-1.29"],["2026-08-24T09:25:00","CONS.WEBBERHYD","20.46","-0.27","-1.53"],["2026-08-24T09:25:00","CONS.WHITI.ARR","20.13","-0.21","-1.92"],["2026-08-24T09:25:00","CONS.WOLV","20.68","-0.11","-1.47"],["2026-08-24T09:25:00","CONS.WPMC","19.99","-0.23","-2.04"],["2026-08-24T09:25:00","CONS.WPSC_1.AZ","20.20","-0.08","-1.98"],["2026-08-24T09:25:00","CONS.WPSC_2.AZ","20.04","-0.19","-2.03"],["2026-08-24T09:25:00","CONS.WVPA_1.AZ","18.78","-0.09","-3.39"],["2026-08-24T09:25:00","CONS.ZEELAND1A","19.95","-1.10","-1.21"],["2026-08-24T09:25:00","CONS.ZEELAND1B","19.96","-1.09","-1.21"],["2026-08-24T09:25:00","CONS.ZEELAND2A","19.92","-1.13","-1.21"],["2026-08-24T09:25:00","CONS.ZEELAND2B","19.93","-1.12","-1.21"],["2026-08-24T09:25:00","CONS.ZEELAND2C","19.91","-1.14","-1.21"],["2026-08-24T09:25:00","CPLE","21.75","-0.51","0.00"],["2026-08-24T09:25:00","CPLW","21.74","-0.52","0.00"],["2026-08-24T09:25:00","CSWS","21.68","-0.76","0.18"],["2026-08-24T09:25:00","CSWS.AEPM_2.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CSWS.AEPM_3.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CSWS.AEPM_4.AZ","22.31","0.05","0.00"],["2026-08-24T09:25:00","CSWS.ETEC_LD","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CSWS.HOPE","21.80","-0.46","0.00"],["2026-08-24T09:25:00","CSWS.PRESCOTT","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CSWS.SWERETAIL","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CSWS.VEMCO","21.70","-0.56","0.00"],["2026-08-24T09:25:00","CWLD.AZ","21.28","-0.98","0.00"],["2026-08-24T09:25:00","CWLD.BLRG","21.37","-0.89","0.00"],["2026-08-24T09:25:00","CWLD.CEC2CTG1","21.26","-1.00","0.00"],["2026-08-24T09:25:00","CWLD.CEC2CTG2","21.26","-1.00","0.00"],["2026-08-24T09:25:00","CWLD.CEC2CTG3","21.26","-1.00","0.00"],["2026-08-24T09:25:00","CWLD.CEC2CTG4","21.26","-1.00","0.00"],["2026-08-24T09:25:00","CWLD.CWLD","21.28","-0.98","0.00"],["2026-08-24T09:25:00","CWLD.DR.CWLD","21.26","-1.00","0.00"],["2026-08-24T09:25:00","CWLD.FULT","22.19","-0.07","0.00"],["2026-08-24T09:25:00","CWLD.PLANTD6","21.29","-0.97","0.00"],["2026-08-24T09:25:00","CWLD.PLANTD8","21.29","-0.97","0.00"],["2026-08-24T09:25:00","CWLD.SIKESTON","21.44","-0.82","0.00"],["2026-08-24T09:25:00","CWLD.UMC","21.31","-0.95","0.00"],["2026-08-24T09:25:00","CWLP.AZ","20.94","-1.32","0.00"],["2026-08-24T09:25:00","CWLP.CWLP","20.95","-1.31","0.00"],["2026-08-24T09:25:00","CWLP.DALLMA84","20.88","-1.38","0.00"],["2026-08-24T09:25:00","CWLP.FACTOR91","20.93","-1.33","0.00"],["2026-08-24T09:25:00","CWLP.GST","20.88","-1.38","0.00"],["2026-08-24T09:25:00","CWLP.INTERSA81","20.88","-1.38","0.00"],["2026-08-24T09:25:00","CWLP.REYNOLS91","20.99","-1.27","0.00"],["2026-08-24T09:25:00","CWLP.TEA_1.AZ","21.09","-1.17","0.00"],["2026-08-24T09:25:00","DECO.APPLE","19.95","-1.09","-1.22"],["2026-08-24T09:25:00","DECO.AZ","21.10","0.06","-1.22"],["2026-08-24T09:25:00","DECO.BAUER.MVP","20.38","-0.64","-1.24"],["2026-08-24T09:25:00","DECO.BELRV.MVP","20.76","-0.33","-1.17"],["2026-08-24T09:25:00","DECO.BLR1.DEMO","20.76","-0.33","-1.17"],["2026-08-24T09:25:00","DECO.BLR1.MPPA","20.76","-0.33","-1.17"],["2026-08-24T09:25:00","DECO.BLR2.DEMO","20.61","-0.48","-1.17"],["2026-08-24T09:25:00","DECO.BLR2.MPPA","20.61","-0.48","-1.17"],["2026-08-24T09:25:00","DECO.BROOKFLD1","20.27","-0.77","-1.22"],["2026-08-24T09:25:00","DECO.BRP11","20.83","-0.26","-1.17"],["2026-08-24T09:25:00","DECO.BRP121","20.76","-0.33","-1.17"],["2026-08-24T09:25:00","DECO.BRP122","20.76","-0.33","-1.17"],["2026-08-24T09:25:00","DECO.BRP13","20.76","-0.33","-1.17"],["2026-08-24T09:25:00","DECO.BSEDTE1","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.BWEC.11","20.75","-0.34","-1.17"],["2026-08-24T09:25:00","DECO.BWEC.12","20.75","-0.34","-1.17"],["2026-08-24T09:25:00","DECO.BWECSTG1","20.75","-0.34","-1.17"],["2026-08-24T09:25:00","DECO.CC.BWEC","20.75","-0.34","-1.17"],["2026-08-24T09:25:00","DECO.CC.DIG2","20.71","-0.37","-1.18"],["2026-08-24T09:25:00","DECO.CC.DIG3","20.74","-0.34","-1.18"],["2026-08-24T09:25:00","DECO.CENOAKS","20.38","-0.66","-1.22"],["2026-08-24T09:25:00","DECO.SELC","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.SESA","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.SIGEL1","20.22","-0.83","-1.21"],["2026-08-24T09:25:00","DECO.SLOES11","20.78","-0.27","-1.21"],["2026-08-24T09:25:00","DECO.STCLA.ARR","20.82","-0.27","-1.17"],["2026-08-24T09:25:00","DECO.STCLP11","20.89","-0.20","-1.17"],["2026-08-24T09:25:00","DECO.SUPP111","20.98","0.01","-1.29"],["2026-08-24T09:25:00","DECO.SUPP112","20.98","0.01","-1.29"],["2026-08-24T09:25:00","DECO.SUPP113","20.98","0.01","-1.29"],["2026-08-24T09:25:00","DECO.SUPP114","20.98","0.01","-1.29"],["2026-08-24T09:25:00","DECO.TRNCNL9","20.76","-0.29","-1.21"],["2026-08-24T09:25:00","DECO.TURTLE1","20.22","-0.83","-1.21"],["2026-08-24T09:25:00","DECO.TURTLE2","20.22","-0.83","-1.21"],["2026-08-24T09:25:00","DECO.TUSCOLA2","20.57","-0.44","-1.25"],["2026-08-24T09:25:00","DECO.WILMTP11","21.79","0.75","-1.22"],["2026-08-24T09:25:00","DECO.WPSA","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DEOK","21.43","-0.83","0.00"],["2026-08-24T09:25:00","DLCO","21.43","-0.83","0.00"],["2026-08-24T09:25:00","DMGEN1.AGG","20.93","-1.33","0.00"],["2026-08-24T09:25:00","DMGEN2.AGG","20.93","-1.33","0.00"],["2026-08-24T09:25:00","DMGEN4.AGG","20.93","-1.33","0.00"],["2026-08-24T09:25:00","DPC.ABS","22.11","-0.15","0.00"],["2026-08-24T09:25:00","DPC.AEPE9","23.11","0.95","-0.10"],["2026-08-24T09:25:00","DPC.APPLRV.SLR","23.25","1.44","-0.45"],["2026-08-24T09:25:00","DPC.AZ","23.14","0.98","-0.10"],["2026-08-24T09:25:00","DPC.DPC","23.20","1.04","-0.10"],["2026-08-24T09:25:00","DPC.EDNF","21.58","-0.68","0.00"],["2026-08-24T09:25:00","DPC.EKM1","23.63","1.41","-0.04"],["2026-08-24T09:25:00","DPC.EKM2","23.63","1.41","-0.04"],["2026-08-24T09:25:00","DPC.FILMOR.SLR","21.77","-0.49","0.00"],["2026-08-24T09:25:00","DPC.FLAMBEAU","23.75","1.98","-0.49"],["2026-08-24T09:25:00","DPC.GENOA3","22.90","0.64","0.00"],["2026-08-24T09:25:00","DPC.JPM","23.05","0.83","-0.04"],["2026-08-24T09:25:00","DPC.MCNEILUS2","22.07","-0.19","0.00"],["2026-08-24T09:25:00","DPC.NSPLOAD","25.29","3.15","-0.12"],["2026-08-24T09:25:00","DPC.NSPP_1.AZ","25.35","3.24","-0.15"],["2026-08-24T09:25:00","DPC.NWEC.AZ","23.61","1.80","-0.45"],["2026-08-24T09:25:00","DPC.NWELOAD","23.61","1.80","-0.45"],["2026-08-24T09:25:00","DPC.STNMAN.ARR","21.22","-1.04","0.00"],["2026-08-24T09:25:00","DPC.WINNEBAGO","22.00","-0.26","0.00"],["2026-08-24T09:25:00","DPL","21.43","-0.83","0.00"],["2026-08-24T09:25:00","DUK","21.74","-0.52","0.00"],["2026-08-24T09:25:00","EAI.AECC_1.AZ","21.65","-0.61","0.00"],["2026-08-24T09:25:00","EAI.AECCHYDRO2","22.01","-0.25","0.00"],["2026-08-24T09:25:00","EAI.AECCHYDRO9","21.44","-0.82","0.00"],["2026-08-24T09:25:00","EAI.AECCLD","21.65","-0.61","0.00"],["2026-08-24T09:25:00","EAI.AECCMCCLLN","21.75","-0.51","0.00"],["2026-08-24T09:25:00","EAI.AECCMGVCT1","21.34","-0.92","0.00"],["2026-08-24T09:25:00","EAI.AECCMGVCT2","21.34","-0.92","0.00"],["2026-08-24T09:25:00","EAI.AECCMGVMST","21.34","-0.92","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWCT1","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWCT2","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWCT3","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWCT4","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWCT5","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWCT6","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWCT7","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWST1","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCOSWST2","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.AECCWCSOL","21.53","-0.73","0.00"],["2026-08-24T09:25:00","EAI.ANO1","21.00","-1.26","0.00"],["2026-08-24T09:25:00","EAI.ANO2","21.05","-1.21","0.00"],["2026-08-24T09:25:00","EAI.ARSNC1.ARR","21.45","-0.81","0.00"],["2026-08-24T09:25:00","EAI.BIGCYP120","20.76","-1.50","0.00"],["2026-08-24T09:25:00","EAI.BIGCYP20","20.76","-1.50","0.00"],["2026-08-24T09:25:00","EAI.BIGCYP40","20.76","-1.50","0.00"],["2026-08-24T09:25:00","EAI.BLAKELY1","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EAI.BLAKELY2","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EAI.BUBALD","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EAI.CARPNTR_1","21.48","-0.78","0.00"],["2026-08-24T09:25:00","EAI.CARPNTR_2","21.48","-0.78","0.00"],["2026-08-24T09:25:00","EAI.CC.AECCMGV","21.34","-0.92","0.00"],["2026-08-24T09:25:00","EAI.CC.AECCOSW","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.CC.BLAKLY","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EAI.CC.DEGRAY","21.46","-0.80","0.00"],["2026-08-24T09:25:00","EAI.CC.DELL","21.51","-0.75","0.00"],["2026-08-24T09:25:00","EAI.CC.HT_SPR1","21.35","-0.91","0.00"],["2026-08-24T09:25:00","EAI.CC.PBENRGY","21.25","-1.01","0.00"],["2026-08-24T09:25:00","EAI.CC.UPS1","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.CC.UPS2","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.CC.UPS3","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.CC.UPS4","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.CHLK1","21.35","-0.91","0.00"],["2026-08-24T09:25:00","EAI.CHLK2","21.37","-0.89","0.00"],["2026-08-24T09:25:00","EAI.CHLK3","21.31","-0.95","0.00"],["2026-08-24T09:25:00","EAI.CLKS","21.06","-1.20","0.00"],["2026-08-24T09:25:00","EAI.COUCH2.ARR","21.66","-0.60","0.00"],["2026-08-24T09:25:00","EAI.CROSSETT","21.89","-0.37","0.00"],["2026-08-24T09:25:00","EAI.CWAYLD","21.59","-0.67","0.00"],["2026-08-24T09:25:00","EAI.CWAYLD1.AZ","21.59","-0.67","0.00"],["2026-08-24T09:25:00","EAI.CWCP","20.90","-1.36","0.00"],["2026-08-24T09:25:00","EAI.CWL_1.AZ","21.72","-0.54","0.00"],["2026-08-24T09:25:00","EAI.CWL_A","21.71","-0.55","0.00"],["2026-08-24T09:25:00","EAI.CWL_B","21.71","-0.55","0.00"],["2026-08-24T09:25:00","EAI.CWL_C","21.71","-0.55","0.00"],["2026-08-24T09:25:00","EAI.CWL_D","21.71","-0.55","0.00"],["2026-08-24T09:25:00","EAI.CWL_E","21.71","-0.55","0.00"],["2026-08-24T09:25:00","EAI.CYVY","20.79","-1.47","0.00"],["2026-08-24T09:25:00","EAI.DEGRAY1","21.46","-0.80","0.00"],["2026-08-24T09:25:00","EAI.DEGRAY2","21.46","-0.80","0.00"],["2026-08-24T09:25:00","EAI.DELL.CT1","21.51","-0.75","0.00"],["2026-08-24T09:25:00","EAI.DELL.CT2","21.51","-0.75","0.00"],["2026-08-24T09:25:00","EAI.DELL.ST3","21.51","-0.75","0.00"],["2026-08-24T09:25:00","EAI.DRVRSOL","21.48","-0.78","0.00"],["2026-08-24T09:25:00","EAI.EAILD","21.59","-0.67","0.00"],["2026-08-24T09:25:00","EAI.EAILD.RLA","21.59","-0.67","0.00"],["2026-08-24T09:25:00","EAI.EAMP_1.AZ","21.61","-0.65","0.00"],["2026-08-24T09:25:00","EAI.ELDORA.ARR","21.43","-0.83","0.00"],["2026-08-24T09:25:00","EAI.FLATFORKSO","21.39","-0.87","0.00"],["2026-08-24T09:25:00","EAI.FORGEVWSO","20.21","-2.05","0.00"],["2026-08-24T09:25:00","EAI.GACP.GMPWR","21.57","-0.69","0.00"],["2026-08-24T09:25:00","EAI.H_SPR1_CT1","21.35","-0.91","0.00"],["2026-08-24T09:25:00","EAI.H_SPR1_CT2","21.35","-0.91","0.00"],["2026-08-24T09:25:00","EAI.H_SPR1_ST","21.35","-0.91","0.00"],["2026-08-24T09:25:00","EAI.HAPPY","21.65","-0.61","0.00"],["2026-08-24T09:25:00","EAI.HASKL1.ARR","21.49","-0.77","0.00"],["2026-08-24T09:25:00","EAI.INDEPEND1","21.47","-0.79","0.00"],["2026-08-24T09:25:00","EAI.INDEPEND2","21.50","-0.76","0.00"],["2026-08-24T09:25:00","EAI.JONSCWL","21.72","-0.54","0.00"],["2026-08-24T09:25:00","EAI.LK_CATH4","21.31","-0.95","0.00"],["2026-08-24T09:25:00","EAI.LLS","21.48","-0.78","0.00"],["2026-08-24T09:25:00","EAI.LYNCH2.ARR","21.72","-0.54","0.00"],["2026-08-24T09:25:00","EAI.MABELV.ARR","21.38","-0.88","0.00"],["2026-08-24T09:25:00","EAI.NIMBUSWF","21.62","-0.64","0.00"],["2026-08-24T09:25:00","EAI.NLR_1.AZ","21.73","-0.53","0.00"],["2026-08-24T09:25:00","EAI.NLRLD","21.73","-0.53","0.00"],["2026-08-24T09:25:00","EAI.NPTSOL","21.50","-0.76","0.00"],["2026-08-24T09:25:00","EAI.NWMADRIDSO","21.37","-0.89","0.00"],["2026-08-24T09:25:00","EAI.OMLP_1.AZ","21.53","-0.73","0.00"],["2026-08-24T09:25:00","EAI.PBENRGY_CT","21.24","-1.02","0.00"],["2026-08-24T09:25:00","EAI.PBENRGY_ST","21.27","-0.99","0.00"],["2026-08-24T09:25:00","EAI.PLUM_1C","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EAI.PLUM_PPEA","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EAI.PLUM1_MEUC","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EAI.PLUM2_MEUC","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EAI.PLUMPT","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EAI.PMISTSOL","21.93","-0.33","0.00"],["2026-08-24T09:25:00","EAI.QUARTZ","20.72","-1.54","0.00"],["2026-08-24T09:25:00","EAI.REDFDSOLAR","21.50","-0.76","0.00"],["2026-08-24T09:25:00","EAI.REMMEL123","21.32","-0.94","0.00"],["2026-08-24T09:25:00","EAI.RITCH3.ARR","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EAI.SEARCY","21.68","-0.58","0.00"],["2026-08-24T09:25:00","EAI.SHRDN1.ARR","21.38","-0.88","0.00"],["2026-08-24T09:25:00","EAI.SHRDN2.ARR","21.38","-0.88","0.00"],["2026-08-24T09:25:00","EAI.SHRDN3.ARR","21.38","-0.88","0.00"],["2026-08-24T09:25:00","EAI.STUTTGART","21.77","-0.49","0.00"],["2026-08-24T09:25:00","EAI.UPS1_CT1","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS1_CT2","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS1_ST","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS2_CT1","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS2_CT2","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS2_ST","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS3_CT1","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS3_CT2","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS3_ST","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS4_CT1","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS4_CT2","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.UPS4_ST","21.42","-0.84","0.00"],["2026-08-24T09:25:00","EAI.WBSOL","21.32","-0.94","0.00"],["2026-08-24T09:25:00","EAI.WH_BLUFF1","21.39","-0.87","0.00"],["2026-08-24T09:25:00","EAI.WH_BLUFF2","21.32","-0.94","0.00"],["2026-08-24T09:25:00","EAI.WHBLF.ARR","21.41","-0.85","0.00"],["2026-08-24T09:25:00","EAI.WMPSOL","20.91","-1.35","0.00"],["2026-08-24T09:25:00","EAI.WMULD_1.AZ","21.26","-1.00","0.00"],["2026-08-24T09:25:00","EAI.WMULDLD","21.26","-1.00","0.00"],["2026-08-24T09:25:00","EAI.WODLN1.ARR","21.56","-0.70","0.00"],["2026-08-24T09:25:00","EAI.WSTMMP.ARR","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EAI.WTBLF5.ARR","21.39","-0.87","0.00"],["2026-08-24T09:25:00","EDE","21.68","-0.76","0.18"],["2026-08-24T09:25:00","EDE.PLUM","21.52","-0.74","0.00"],["2026-08-24T09:25:00","EES.ACAD2_CT1","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.ACAD2_CT2","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.ACAD2_ST","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.ACADA1.ARR","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.ACADA2.ARR","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.AIRLIN.ARR","22.98","0.72","0.00"],["2026-08-24T09:25:00","EES.AIRLIQ_GEI","23.16","0.90","0.00"],["2026-08-24T09:25:00","EES.AMITESO","22.74","0.48","0.00"],["2026-08-24T09:25:00","EES.AXIALL","22.64","0.38","0.00"],["2026-08-24T09:25:00","EES.AXLPLQ","22.99","0.73","0.00"],["2026-08-24T09:25:00","EES.BASFVFW","23.46","1.20","0.00"],["2026-08-24T09:25:00","EES.BASTAP.ARR","21.69","-0.57","0.00"],["2026-08-24T09:25:00","EES.BASTP1.ARR","21.69","-0.57","0.00"],["2026-08-24T09:25:00","EES.BASTR1.ARR","21.64","-0.62","0.00"],["2026-08-24T09:25:00","EES.BASTR2.ARR","21.64","-0.62","0.00"],["2026-08-24T09:25:00","EES.BC1_1","22.67","0.41","0.00"],["2026-08-24T09:25:00","EES.BC1_2","22.67","0.41","0.00"],["2026-08-24T09:25:00","EES.BC1_3","22.67","0.41","0.00"],["2026-08-24T09:25:00","EES.BC1_4","22.67","0.41","0.00"],["2026-08-24T09:25:00","EES.BC2_1","22.70","0.44","0.00"],["2026-08-24T09:25:00","EES.BC2_2","22.70","0.44","0.00"],["2026-08-24T09:25:00","EES.BC2_3","22.70","0.44","0.00"],["2026-08-24T09:25:00","EES.BGTEL1.ARR","23.11","0.85","0.00"],["2026-08-24T09:25:00","SIGE.CANL1.AMP","21.81","-0.45","0.00"],["2026-08-24T09:25:00","SIGE.CANL2.AMP","21.81","-0.45","0.00"],["2026-08-24T09:25:00","SIGE.CANL3.AMP","21.81","-0.45","0.00"],["2026-08-24T09:25:00","SIGE.CANN_MUNI","21.99","-0.27","0.00"],["2026-08-24T09:25:00","SIGE.CIN","21.69","-0.57","0.00"],["2026-08-24T09:25:00","SIGE.DUFF","21.57","-0.69","0.00"],["2026-08-24T09:25:00","SIGE.FOWLR","21.18","-1.08","0.00"],["2026-08-24T09:25:00","SIGE.FPL_FERD","21.99","-0.27","0.00"],["2026-08-24T09:25:00","SIGE.HE","21.98","-0.28","0.00"],["2026-08-24T09:25:00","SIGE.HEPM_1.AZ","21.98","-0.28","0.00"],["2026-08-24T09:25:00","SIGE.IMPA","21.78","-0.48","0.00"],["2026-08-24T09:25:00","SIGE.POSYSLR1","20.83","-1.43","0.00"],["2026-08-24T09:25:00","SIGE.SIGW","22.04","-0.22","0.00"],["2026-08-24T09:25:00","SIGE.TROY_SOL","21.56","-0.70","0.00"],["2026-08-24T09:25:00","SIGE.WAR4ALCOA","22.07","-0.19","0.00"],["2026-08-24T09:25:00","SIGE.WAR4SIGE","22.00","-0.26","0.00"],["2026-08-24T09:25:00","SIGE.WAR5SIGE","22.07","-0.19","0.00"],["2026-08-24T09:25:00","SIGE.WAR6SIGE","22.05","-0.21","0.00"],["2026-08-24T09:25:00","SIPC.AZ","21.61","-0.65","0.00"],["2026-08-24T09:25:00","SIPC.BIGMUDDY","21.31","-0.95","0.00"],["2026-08-24T09:25:00","SIPC.MARI69","21.18","-1.08","0.00"],["2026-08-24T09:25:00","SIPC.MARIOGEN5","21.36","-0.90","0.00"],["2026-08-24T09:25:00","SIPC.MARIOGEN6","21.36","-0.90","0.00"],["2026-08-24T09:25:00","SIPC.SIPC","21.61","-0.65","0.00"],["2026-08-24T09:25:00","SME.AZ","22.25","-0.01","0.00"],["2026-08-24T09:25:00","SME.BATESV_1","21.38","-0.88","0.00"],["2026-08-24T09:25:00","SME.BATESV_2","21.38","-0.88","0.00"],["2026-08-24T09:25:00","SME.BATESV_3","21.38","-0.88","0.00"],["2026-08-24T09:25:00","SME.BENN.ARR","22.13","-0.13","0.00"],["2026-08-24T09:25:00","SME.BENN_R_U1","22.13","-0.13","0.00"],["2026-08-24T09:25:00","SME.BENN_R_U2","22.13","-0.13","0.00"],["2026-08-24T09:25:00","SME.CC.MOR_CC1","22.01","-0.25","0.00"],["2026-08-24T09:25:00","SME.CC.MOS_CC1","21.89","-0.37","0.00"],["2026-08-24T09:25:00","SME.CC.MOS_CC2","21.89","-0.37","0.00"],["2026-08-24T09:25:00","SME.DTEDGE","22.28","0.02","0.00"],["2026-08-24T09:25:00","SME.GPTAYLRS","22.59","0.33","0.00"],["2026-08-24T09:25:00","SME.GRANDGULF","21.82","-0.44","0.00"],["2026-08-24T09:25:00","SME.LEAFRIVER","22.26","0.00","0.00"],["2026-08-24T09:25:00","SME.MOR_CTG1","22.00","-0.26","0.00"],["2026-08-24T09:25:00","SME.MOR_STG1","22.02","-0.24","0.00"],["2026-08-24T09:25:00","SME.MORRO.ARR","22.02","-0.24","0.00"],["2026-08-24T09:25:00","SME.MOS_3","21.84","-0.42","0.00"],["2026-08-24T09:25:00","SME.MOS_4","21.92","-0.34","0.00"],["2026-08-24T09:25:00","SME.MOS_5","21.92","-0.34","0.00"],["2026-08-24T09:25:00","SME.MOS_CTG_1","21.91","-0.35","0.00"],["2026-08-24T09:25:00","SME.MOS_CTG_2","21.92","-0.34","0.00"],["2026-08-24T09:25:00","SME.MOS_STG_1","21.84","-0.42","0.00"],["2026-08-24T09:25:00","SME.MOS_STG_2","21.84","-0.42","0.00"],["2026-08-24T09:25:00","SME.MS_SOLAR3","21.75","-0.51","0.00"],["2026-08-24T09:25:00","SME.PALDNG.ARR","22.44","0.18","0.00"],["2026-08-24T09:25:00","SME.PLUMPOINT","21.52","-0.74","0.00"],["2026-08-24T09:25:00","SME.SLVRCRK_1","22.44","0.18","0.00"],["2026-08-24T09:25:00","SME.SLVRCRK_2","22.44","0.18","0.00"],["2026-08-24T09:25:00","SME.SLVRCRK_3","22.44","0.18","0.00"],["2026-08-24T09:25:00","SME.SME_LOAD","22.25","-0.01","0.00"],["2026-08-24T09:25:00","SME.SYLV_1","22.54","0.28","0.00"],["2026-08-24T09:25:00","SME.SYLV_2","22.54","0.28","0.00"],["2026-08-24T09:25:00","SME.SYLV_3","22.54","0.28","0.00"],["2026-08-24T09:25:00","SMP.AZ","22.61","0.38","-0.03"],["2026-08-24T09:25:00","SMP.BLOOMIN_QS","22.73","0.47","0.00"],["2026-08-24T09:25:00","SMP.CCRK1.RPU","22.66","0.44","-0.04"],["2026-08-24T09:25:00","SMP.CCRK2.RPU","22.66","0.44","-0.04"],["2026-08-24T09:25:00","SMP.MMPA.AU","22.25","-0.01","0.00"],["2026-08-24T09:25:00","SMP.OWEF","22.74","0.52","-0.04"],["2026-08-24T09:25:00","SMP.PRESTON","22.99","0.73","0.00"],["2026-08-24T09:25:00","SMP.PVWIND","22.44","0.18","0.00"],["2026-08-24T09:25:00","SMP.RPU","22.66","0.44","-0.04"],["2026-08-24T09:25:00","SMP.SMP","22.61","0.38","-0.03"],["2026-08-24T09:25:00","SMP.TEA_1.AZ","22.68","0.46","-0.04"],["2026-08-24T09:25:00","SMP.WES.RPU","22.63","0.41","-0.04"],["2026-08-24T09:25:00","SOCO","21.82","-0.44","0.00"],["2026-08-24T09:25:00","SOCO.FORIN.ARR","21.70","-0.56","0.00"],["2026-08-24T09:25:00","SPA","21.48","-0.79","0.01"],["2026-08-24T09:25:00","SPC","20.44","-0.59","-1.23"],["2026-08-24T09:25:00","SPRM","21.68","-0.76","0.18"],["2026-08-24T09:25:00","SPS","21.68","-0.76","0.18"],["2026-08-24T09:25:00","SWPP","21.68","-0.76","0.18"],["2026-08-24T09:25:00","TEXAS.HUB","23.54","1.28","0.00"],["2026-08-24T09:25:00","TVA","21.68","-0.58","0.00"],["2026-08-24T09:25:00","TVA.BRMNH1.ARR","21.70","-0.56","0.00"],["2026-08-24T09:25:00","TVA.CALRIDGE","20.82","-1.44","0.00"],["2026-08-24T09:25:00","TVA.TVA","21.70","-0.56","0.00"],["2026-08-24T09:25:00","TVA.TVAM_1.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","TVA.WHITEOAK","20.91","-1.35","0.00"],["2026-08-24T09:25:00","UPPC.AUTRAIN","24.10","1.84","0.00"],["2026-08-24T09:25:00","UPPC.AZ","24.28","2.02","0.00"],["2026-08-24T09:25:00","UPPC.ESC","24.19","1.93","0.00"],["2026-08-24T09:25:00","UPPC.ESC.AZ","24.19","1.93","0.00"],["2026-08-24T09:25:00","UPPC.GLADSTONE","23.37","1.11","0.00"],["2026-08-24T09:25:00","UPPC.HOIST23","23.69","1.43","0.00"],["2026-08-24T09:25:00","UPPC.INTEGRATD","24.17","1.91","0.00"],["2026-08-24T09:25:00","UPPC.LWEC","24.98","2.72","0.00"],["2026-08-24T09:25:00","UPPC.MCCLURE12","23.67","1.41","0.00"],["2026-08-24T09:25:00","UPPC.ONTONAGON","25.09","2.83","0.00"],["2026-08-24T09:25:00","UPPC.PORT.ARR","25.15","2.89","0.00"],["2026-08-24T09:25:00","UPPC.VICTORIA1","24.81","2.55","0.00"],["2026-08-24T09:25:00","UPPC.VICTORIA2","24.81","2.55","0.00"],["2026-08-24T09:25:00","DECO.CMS_AK","20.78","-0.30","-1.18"],["2026-08-24T09:25:00","DECO.CMS_THMB","21.70","0.66","-1.22"],["2026-08-24T09:25:00","DECO.CMSM_1.AZ","20.81","-0.27","-1.18"],["2026-08-24T09:25:00","DECO.CMSMROA","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.COFAXP11","20.98","0.05","-1.33"],["2026-08-24T09:25:00","DECO.CROS","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.CWEP","20.23","-0.80","-1.23"],["2026-08-24T09:25:00","DECO.DAYTN.ARR","20.88","-0.13","-1.25"],["2026-08-24T09:25:00","DECO.DEAN111","20.83","-0.26","-1.17"],["2026-08-24T09:25:00","DECO.DEAN112","20.83","-0.26","-1.17"],["2026-08-24T09:25:00","DECO.DEAN121","20.83","-0.26","-1.17"],["2026-08-24T09:25:00","DECO.DEAN122","20.83","-0.26","-1.17"],["2026-08-24T09:25:00","DECO.DEERFLD","20.25","-0.80","-1.21"],["2026-08-24T09:25:00","DECO.DFWE2","20.32","-0.73","-1.21"],["2026-08-24T09:25:00","DECO.DIGG1","20.75","-0.33","-1.18"],["2026-08-24T09:25:00","DECO.DIGG2","20.70","-0.38","-1.18"],["2026-08-24T09:25:00","DECO.DIGG3","20.73","-0.35","-1.18"],["2026-08-24T09:25:00","DECO.DIGS2","20.75","-0.33","-1.18"],["2026-08-24T09:25:00","DECO.DIGS3","20.75","-0.33","-1.18"],["2026-08-24T09:25:00","DECO.DIGSINT","20.75","-0.33","-1.18"],["2026-08-24T09:25:00","DECO.DLRYP11","20.97","-0.11","-1.18"],["2026-08-24T09:25:00","DECO.DLRYP12","20.97","-0.11","-1.18"],["2026-08-24T09:25:00","DECO.DR.123NET","21.16","0.11","-1.21"],["2026-08-24T09:25:00","DECO.DR.DEMO","21.12","0.05","-1.19"],["2026-08-24T09:25:00","DECO.DR.GLW","20.92","-0.14","-1.20"],["2026-08-24T09:25:00","DECO.DR.POET","20.89","-0.13","-1.24"],["2026-08-24T09:25:00","DECO.DR.TRGT","21.05","0.00","-1.21"],["2026-08-24T09:25:00","DECO.E.TRENTON","20.76","-0.29","-1.21"],["2026-08-24T09:25:00","DECO.EIPS","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.ELIG","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.ESSEX.ARR","21.18","0.11","-1.19"],["2026-08-24T09:25:00","DECO.EXGNHW2","20.03","-1.01","-1.22"],["2026-08-24T09:25:00","DECO.EXGNMW2","20.23","-0.82","-1.21"],["2026-08-24T09:25:00","DECO.FERMI2","20.43","-0.65","-1.18"],["2026-08-24T09:25:00","DECO.FESC","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.FRISB.ARR","21.05","-0.02","-1.19"],["2026-08-24T09:25:00","DECO.FRMP112","20.78","-0.12","-1.36"],["2026-08-24T09:25:00","DECO.FRMP113","20.78","-0.12","-1.36"],["2026-08-24T09:25:00","DECO.FRMP114","20.78","-0.12","-1.36"],["2026-08-24T09:25:00","DECO.GRNWD.MVP","20.67","-0.40","-1.19"],["2026-08-24T09:25:00","DECO.GRNWD1","20.67","-0.40","-1.19"],["2026-08-24T09:25:00","DECO.GWDP111","20.67","-0.40","-1.19"],["2026-08-24T09:25:00","DECO.GWDP112","20.67","-0.40","-1.19"],["2026-08-24T09:25:00","DECO.GWDP12","20.67","-0.40","-1.19"],["2026-08-24T09:25:00","DECO.HNKP111","21.10","0.06","-1.22"],["2026-08-24T09:25:00","DECO.HNKP113","21.10","0.06","-1.22"],["2026-08-24T09:25:00","DECO.HNKP121","21.03","-0.01","-1.22"],["2026-08-24T09:25:00","DECO.HNKP122","21.03","-0.01","-1.22"],["2026-08-24T09:25:00","DECO.HRBRB.ARR","20.28","-0.77","-1.21"],["2026-08-24T09:25:00","DECO.HVSTW","20.06","-0.98","-1.22"],["2026-08-24T09:25:00","DECO.JUDD11","20.88","-0.13","-1.25"],["2026-08-24T09:25:00","DECO.JUDD12","20.88","-0.13","-1.25"],["2026-08-24T09:25:00","DECO.JUDD13","20.88","-0.13","-1.25"],["2026-08-24T09:25:00","DECO.JUDD14","20.88","-0.13","-1.25"],["2026-08-24T09:25:00","DECO.LAKEIRIS","20.64","-0.43","-1.19"],["2026-08-24T09:25:00","DECO.LBWL.WTSL","20.39","-0.56","-1.31"],["2026-08-24T09:25:00","DECO.LOAD.CNE","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.LUD1","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","DECO.LUD2","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","DECO.LUD3","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","DECO.LUD4","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","DECO.LUD5","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","DECO.LUD6","20.13","-0.83","-1.30"],["2026-08-24T09:25:00","DECO.MCKINLEY1","20.86","-0.17","-1.23"],["2026-08-24T09:25:00","DECO.MINDEN1","17.83","-3.22","-1.21"],["2026-08-24T09:25:00","DECO.MONROE1","21.81","-0.45","0.00"],["2026-08-24T09:25:00","DECO.MONROE2","21.77","-0.49","0.00"],["2026-08-24T09:25:00","DECO.MONROE3","20.47","-0.52","-1.27"],["2026-08-24T09:25:00","DECO.MONROE4","20.47","-0.52","-1.27"],["2026-08-24T09:25:00","DECO.MONRP11","21.81","-0.45","0.00"],["2026-08-24T09:25:00","DECO.MPPA.DWTL","20.39","-0.56","-1.31"],["2026-08-24T09:25:00","DECO.MSCPA","21.82","0.84","-1.28"],["2026-08-24T09:25:00","DECO.NEC","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.NEP112","21.23","0.16","-1.19"],["2026-08-24T09:25:00","DECO.NEP113","21.23","0.16","-1.19"],["2026-08-24T09:25:00","DECO.NEP114","21.23","0.16","-1.19"],["2026-08-24T09:25:00","DECO.NEP12","21.19","0.12","-1.19"],["2026-08-24T09:25:00","DECO.NEP131","21.19","0.12","-1.19"],["2026-08-24T09:25:00","DECO.NEP132","21.19","0.12","-1.19"],["2026-08-24T09:25:00","DECO.NESL1","21.09","0.05","-1.22"],["2026-08-24T09:25:00","DECO.NOBEL","20.23","-0.82","-1.21"],["2026-08-24T09:25:00","DECO.OLIVRP11","21.01","-0.02","-1.23"],["2026-08-24T09:25:00","DECO.PEGASUS","20.23","-0.80","-1.23"],["2026-08-24T09:25:00","DECO.PEGASUS2","20.23","-0.80","-1.23"],["2026-08-24T09:25:00","DECO.PHEASANT1","20.28","-0.76","-1.22"],["2026-08-24T09:25:00","DECO.PINE_TREE","20.93","-0.16","-1.17"],["2026-08-24T09:25:00","DECO.PINNEBOG","20.29","-0.75","-1.22"],["2026-08-24T09:25:00","DECO.PLACDP12","20.84","-0.19","-1.23"],["2026-08-24T09:25:00","DECO.PONTC.MVP","20.84","-0.21","-1.21"],["2026-08-24T09:25:00","DECO.PUTNMP11","22.00","0.96","-1.22"],["2026-08-24T09:25:00","DECO.RPSN3.MVP","20.42","-0.63","-1.21"],["2026-08-24T09:25:00","DECO.RPSON.MVP","20.39","-0.66","-1.21"],["2026-08-24T09:25:00","DECO.RRP11","20.91","-0.15","-1.20"],["2026-08-24T09:25:00","DECO.S.CASTLE","21.23","0.16","-1.19"],["2026-08-24T09:25:00","DECO.SANDU.MVP","20.63","-0.43","-1.20"],["2026-08-24T09:25:00","WPS.MPU","22.51","0.25","0.00"],["2026-08-24T09:25:00","WPS.MPUG_1.AZ","22.51","0.25","0.00"],["2026-08-24T09:25:00","WPS.OCONTO.DPC","23.14","0.88","0.00"],["2026-08-24T09:25:00","WPS.PORTAGE","23.21","0.95","0.00"],["2026-08-24T09:25:00","WPS.PTBEACH_PV","21.84","-0.42","0.00"],["2026-08-24T09:25:00","WPS.PULLIAM31","23.18","0.92","0.00"],["2026-08-24T09:25:00","WPS.REDBARN1W","21.36","-0.90","0.00"],["2026-08-24T09:25:00","WPS.TWOCRK1S","21.85","-0.41","0.00"],["2026-08-24T09:25:00","WPS.UMERC","23.66","1.40","0.00"],["2026-08-24T09:25:00","WPS.WEM31","23.61","1.35","0.00"],["2026-08-24T09:25:00","WPS.WEM32","23.54","1.28","0.00"],["2026-08-24T09:25:00","WPS.WEM33","23.54","1.28","0.00"],["2026-08-24T09:25:00","WPS.WESRCE1_LD","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESRCE2_LD","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON11","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON12","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON13","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON14","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON15","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON16","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON17","23.23","0.97","0.00"],["2026-08-24T09:25:00","WPS.WESTON3","23.20","0.94","0.00"],["2026-08-24T09:25:00","WPS.WESTON4","23.18","0.92","0.00"],["2026-08-24T09:25:00","WPS.WPSE","23.67","1.41","0.00"],["2026-08-24T09:25:00","WPS.WPSM","23.27","1.01","0.00"],["2026-08-24T09:25:00","WR","21.68","-0.76","0.18"],["2026-08-24T09:25:00","WR.MEUC_1.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","WR.MEUCFRED1","21.13","-1.13","0.00"],["2026-08-24T09:25:00","WR.MEUCFRED2","21.13","-1.13","0.00"],["2026-08-24T09:25:00","WR.MEUCLADD","19.56","-2.70","0.00"],["2026-08-24T09:25:00","WR.MOWR","21.70","-0.56","0.00"],["2026-08-24T09:25:00","WR.MOWR_1.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","WR.THAYERLD","21.70","-0.56","0.00"],["2026-08-24T09:25:00","YAD","21.75","-0.51","0.00"],["2026-08-24T09:25:00","AMIL.CEEA","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CFFN.ARR","20.82","-1.44","0.00"],["2026-08-24T09:25:00","AMIL.CFSF","20.86","-1.40","0.00"],["2026-08-24T09:25:00","AMIL.CHEL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CHEL_1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CILC.AZ","21.12","-1.14","0.00"],["2026-08-24T09:25:00","AMIL.CILC.BOC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CIPS","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CIPS.AZ","21.05","-1.21","0.00"],["2026-08-24T09:25:00","AMIL.CIPS.BOC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CIPS.ROB","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CLAY_1.AZ","21.10","-1.16","0.00"],["2026-08-24T09:25:00","AMIL.CLINTO51","20.64","-1.62","0.00"],["2026-08-24T09:25:00","AMIL.CLVW","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.CNE","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.COG_ACOGG","22.23","-0.03","0.00"],["2026-08-24T09:25:00","AMIL.CONC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.COOKSMILL","20.73","-1.53","0.00"],["2026-08-24T09:25:00","AMIL.COSF_BF","20.61","-1.65","0.00"],["2026-08-24T09:25:00","AMIL.COSF_SF","20.61","-1.65","0.00"],["2026-08-24T09:25:00","AMIL.CPW_GS","21.46","-0.80","0.00"],["2026-08-24T09:25:00","AMIL.CRCDCK","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.CSTN3","20.67","-1.59","0.00"],["2026-08-24T09:25:00","AMIL.CSTNCTG1","20.67","-1.59","0.00"],["2026-08-24T09:25:00","AMIL.CSTNCTG2","20.61","-1.65","0.00"],["2026-08-24T09:25:00","AMIL.DAYTON","21.38","-0.88","0.00"],["2026-08-24T09:25:00","AMIL.DBDSOL","20.58","-1.68","0.00"],["2026-08-24T09:25:00","AMIL.DEB.NAH","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.DEB_ALTON","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.DER","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.DESY1","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMIL.DEWITT","20.80","-1.46","0.00"],["2026-08-24T09:25:00","AMIL.DP","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.DR.ADM","20.76","-1.50","0.00"],["2026-08-24T09:25:00","AMIL.DR.AEMILL","21.24","-1.02","0.00"],["2026-08-24T09:25:00","AMIL.DR.ALTON","21.13","-1.13","0.00"],["2026-08-24T09:25:00","AMIL.DR.AREP1","20.67","-1.59","0.00"],["2026-08-24T09:25:00","AMIL.DR.ASFK","21.23","-1.03","0.00"],["2026-08-24T09:25:00","AMIL.DR.BRAD","21.24","-1.02","0.00"],["2026-08-24T09:25:00","AMIL.DR.CIVC","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AMIL.DR.EIU","20.84","-1.42","0.00"],["2026-08-24T09:25:00","AMIL.DR.ETRN","21.20","-1.06","0.00"],["2026-08-24T09:25:00","AMIL.DR.FPLP","21.19","-1.07","0.00"],["2026-08-24T09:25:00","AMIL.DR.ISU2","20.93","-1.33","0.00"],["2026-08-24T09:25:00","AMIL.DR.JPPA","21.65","-0.61","0.00"],["2026-08-24T09:25:00","AMIL.DR.LCLN","21.30","-0.96","0.00"],["2026-08-24T09:25:00","AMIL.DR.MES","20.83","-1.43","0.00"],["2026-08-24T09:25:00","AMIL.DR.SEL","21.17","-1.09","0.00"],["2026-08-24T09:25:00","AMIL.DR.SIUC3","21.45","-0.81","0.00"],["2026-08-24T09:25:00","AMIL.DR.SIUE2","21.11","-1.15","0.00"],["2026-08-24T09:25:00","AMIL.DR.SLGN2","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMIL.DR.SPRTN","20.98","-1.28","0.00"],["2026-08-24T09:25:00","AMIL.DR.WIEL","21.15","-1.11","0.00"],["2026-08-24T09:25:00","AMIL.DR.WIU2","21.53","-0.73","0.00"],["2026-08-24T09:25:00","AMIL.EARP","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EDWARDS2","21.17","-1.09","0.00"],["2026-08-24T09:25:00","AMIL.EDWARDS3","21.13","-1.13","0.00"],["2026-08-24T09:25:00","AMIL.EEI","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EIPS","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EIPS1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EIPS2","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EIPS3","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EIPS4","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EIPS5","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.ELD120","20.56","-1.70","0.00"],["2026-08-24T09:25:00","AMIL.ELD150","20.56","-1.70","0.00"],["2026-08-24T09:25:00","AMIL.ELIG","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EMSF","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.ENFIELD","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EPH1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.ESPI","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.EXOL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.FARGO.MVP","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.FESC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.FORDCO1","20.37","-1.89","0.00"],["2026-08-24T09:25:00","AMIL.FTR","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.GBCCTG1","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.GBCCTG2","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.GBCM","21.17","-1.09","0.00"],["2026-08-24T09:25:00","AMIL.GDTR1.ARR","21.52","-0.74","0.00"],["2026-08-24T09:25:00","AMIL.GDTR2.ARR","21.52","-0.74","0.00"],["2026-08-24T09:25:00","AMIL.GDTR3.ARR","21.59","-0.67","0.00"],["2026-08-24T09:25:00","AMIL.GDTR4.ARR","21.52","-0.74","0.00"],["2026-08-24T09:25:00","AMIL.GDTWR.ARR","21.52","-0.74","0.00"],["2026-08-24T09:25:00","AMIL.GEXA","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.GEXAIEC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.GLSBG.SIG","21.04","-1.22","0.00"],["2026-08-24T09:25:00","AMIL.GME1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.GRJ_AGRJ_","21.95","-0.31","0.00"],["2026-08-24T09:25:00","AMIL.GRTPLAINS","20.83","-1.43","0.00"],["2026-08-24T09:25:00","AMIL.GSWIND","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMIL.HEN_AMT_P","21.66","-0.60","0.00"],["2026-08-24T09:25:00","AMIL.HENNP.ARR","21.20","-1.06","0.00"],["2026-08-24T09:25:00","AMIL.HES","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.HISF","20.28","-1.98","0.00"],["2026-08-24T09:25:00","AMIL.HOOPESTON","20.80","-1.46","0.00"],["2026-08-24T09:25:00","AMIL.HSNVL.ARR","21.18","-1.08","0.00"],["2026-08-24T09:25:00","UPPC.WARDEN","24.98","2.72","0.00"],["2026-08-24T09:25:00","UPPC.WPMC","25.18","2.92","0.00"],["2026-08-24T09:25:00","UPPC.WPPI","23.90","1.64","0.00"],["2026-08-24T09:25:00","UPPC.WPSE","24.90","2.64","0.00"],["2026-08-24T09:25:00","VAP","21.43","-0.83","0.00"],["2026-08-24T09:25:00","WAUE","21.68","-0.76","0.18"],["2026-08-24T09:25:00","WEC.AZ","21.75","-0.51","0.00"],["2026-08-24T09:25:00","WEC.BADGER","21.49","-0.77","0.00"],["2026-08-24T09:25:00","WEC.BDGHLW2S","20.95","-1.31","0.00"],["2026-08-24T09:25:00","WEC.BLUSKYGF","22.15","-0.11","0.00"],["2026-08-24T09:25:00","WEC.BUTRIDGE1","21.75","-0.51","0.00"],["2026-08-24T09:25:00","WEC.CC.PORTW1","20.94","-1.32","0.00"],["2026-08-24T09:25:00","WEC.CC.PORTW2","20.94","-1.32","0.00"],["2026-08-24T09:25:00","WEC.CCDGTC1","21.82","-0.44","0.00"],["2026-08-24T09:25:00","WEC.CCDGTC2","21.82","-0.44","0.00"],["2026-08-24T09:25:00","WEC.CCDGTC3","21.82","-0.44","0.00"],["2026-08-24T09:25:00","WEC.CCDGTC4","21.82","-0.44","0.00"],["2026-08-24T09:25:00","WEC.DAR_SLR1","20.32","-1.94","0.00"],["2026-08-24T09:25:00","WEC.DR.WEPM","21.75","-0.51","0.00"],["2026-08-24T09:25:00","WEC.EITM_LZ01","21.26","-1.00","0.00"],["2026-08-24T09:25:00","WEC.EITM_LZ02","21.26","-1.00","0.00"],["2026-08-24T09:25:00","WEC.EITM_LZ03","21.26","-1.00","0.00"],["2026-08-24T09:25:00","WEC.ERG1","21.03","-1.23","0.00"],["2026-08-24T09:25:00","WEC.ERG2","21.05","-1.21","0.00"],["2026-08-24T09:25:00","WEC.ERGS_LD","21.04","-1.22","0.00"],["2026-08-24T09:25:00","WEC.GERMANOT1","21.98","-0.28","0.00"],["2026-08-24T09:25:00","WEC.GERMANOT2","21.98","-0.28","0.00"],["2026-08-24T09:25:00","WEC.GERMANOT3","21.98","-0.28","0.00"],["2026-08-24T09:25:00","WEC.GERMANOT4","21.98","-0.28","0.00"],["2026-08-24T09:25:00","WEC.GERMANOT5","21.98","-0.28","0.00"],["2026-08-24T09:25:00","WEC.GLACRHLS","22.36","0.10","0.00"],["2026-08-24T09:25:00","WEC.JOU_WMONT","21.23","-1.03","0.00"],["2026-08-24T09:25:00","WEC.KAC_GE5CT","22.47","0.21","0.00"],["2026-08-24T09:25:00","WEC.KAC_ISPP","22.47","0.21","0.00"],["2026-08-24T09:25:00","WEC.KAUCBL.ARR","22.45","0.19","0.00"],["2026-08-24T09:25:00","WEC.KOSH_SLR1","21.22","-1.04","0.00"],["2026-08-24T09:25:00","WEC.LGHTHVT01","21.57","-0.69","0.00"],["2026-08-24T09:25:00","WEC.OAKCREKC5","21.60","-0.66","0.00"],["2026-08-24T09:25:00","WEC.OCONTFL","23.08","0.82","0.00"],["2026-08-24T09:25:00","WEC.OKCGC6","21.13","-1.13","0.00"],["2026-08-24T09:25:00","WEC.OKCGC7","21.06","-1.20","0.00"],["2026-08-24T09:25:00","WEC.OKCGC8","21.07","-1.19","0.00"],["2026-08-24T09:25:00","WEC.PARIS01S1","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.PARIS01S2","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.PARIS01S3","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.PARIS01S4","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.PB1AUX","21.94","-0.32","0.00"],["2026-08-24T09:25:00","WEC.PB2AUX","21.94","-0.32","0.00"],["2026-08-24T09:25:00","WEC.PLSNT1.MVP","21.24","-1.02","0.00"],["2026-08-24T09:25:00","WEC.PORTWA1CT1","20.92","-1.34","0.00"],["2026-08-24T09:25:00","WEC.PORTWA1CT2","20.92","-1.34","0.00"],["2026-08-24T09:25:00","WEC.PORTWA1ST0","20.98","-1.28","0.00"],["2026-08-24T09:25:00","WEC.PORTWCT1","20.92","-1.34","0.00"],["2026-08-24T09:25:00","WEC.PORTWCT2","20.92","-1.34","0.00"],["2026-08-24T09:25:00","WEC.PORTWST1","20.98","-1.28","0.00"],["2026-08-24T09:25:00","WEC.PS_ESR1","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.PS_ESR1_LD","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.PS_SLR1","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.PTBEACB5","21.94","-0.32","0.00"],["2026-08-24T09:25:00","WEC.PTBHGB1","21.88","-0.38","0.00"],["2026-08-24T09:25:00","WEC.PTBHGB2","21.88","-0.38","0.00"],["2026-08-24T09:25:00","WEC.RBC1","22.92","0.66","0.00"],["2026-08-24T09:25:00","WEC.ROOT_PIKE","21.27","-0.99","0.00"],["2026-08-24T09:25:00","WEC.S","21.78","-0.48","0.00"],["2026-08-24T09:25:00","WEC.UNIVEV130","21.28","-0.98","0.00"],["2026-08-24T09:25:00","WEC.VALLYGA1","21.76","-0.50","0.00"],["2026-08-24T09:25:00","WEC.VALLYGA2","21.77","-0.49","0.00"],["2026-08-24T09:25:00","WEC.WEPM_1.AZ","22.83","0.57","0.00"],["2026-08-24T09:25:00","WEC.WEPM_2.AZ","23.80","1.54","0.00"],["2026-08-24T09:25:00","WEC.WPPI","22.25","-0.01","0.00"],["2026-08-24T09:25:00","WEC.WPPI_1.AZ","22.26","0.00","0.00"],["2026-08-24T09:25:00","WEC.WPPI_3.AZ","22.38","0.12","0.00"],["2026-08-24T09:25:00","WFEC","21.68","-0.76","0.18"],["2026-08-24T09:25:00","WPS.AZ","23.26","1.00","0.00"],["2026-08-24T09:25:00","WPS.BDGHLW1S","20.95","-1.31","0.00"],["2026-08-24T09:25:00","WPS.CC.FOX1","22.10","-0.16","0.00"],["2026-08-24T09:25:00","WPS.CC.FOX2","22.10","-0.16","0.00"],["2026-08-24T09:25:00","WPS.COLUMBIA1","21.52","-0.74","0.00"],["2026-08-24T09:25:00","WPS.COLUMBIA2","21.53","-0.73","0.00"],["2026-08-24T09:25:00","WPS.CRANECREK","22.57","0.31","0.00"],["2026-08-24T09:25:00","WPS.CUSTEGEN1","22.70","0.44","0.00"],["2026-08-24T09:25:00","WPS.DEPERE","23.06","0.80","0.00"],["2026-08-24T09:25:00","WPS.DPC.WESTN4","23.18","0.92","0.00"],["2026-08-24T09:25:00","WPS.DRR.NWATER","23.17","0.91","0.00"],["2026-08-24T09:25:00","WPS.FORWARD","21.74","-0.52","0.00"],["2026-08-24T09:25:00","WPS.FORWARD_LD","21.74","-0.52","0.00"],["2026-08-24T09:25:00","WPS.FOX_CT1","22.09","-0.17","0.00"],["2026-08-24T09:25:00","WPS.FOX_CT2","22.09","-0.17","0.00"],["2026-08-24T09:25:00","WPS.FOX_ST1_1","22.11","-0.15","0.00"],["2026-08-24T09:25:00","WPS.FOX_ST1_2","22.11","-0.15","0.00"],["2026-08-24T09:25:00","WPS.GLU","22.99","0.73","0.00"],["2026-08-24T09:25:00","WPS.GRFTR.ARR","24.12","1.86","0.00"],["2026-08-24T09:25:00","WPS.HNSATOA","23.22","0.96","0.00"],["2026-08-24T09:25:00","WPS.LAKEFRN95","22.46","0.20","0.00"],["2026-08-24T09:25:00","WPS.LAKEFRN99","22.46","0.20","0.00"],["2026-08-24T09:25:00","WPS.MENOMPK","23.72","1.46","0.00"],["2026-08-24T09:25:00","WPS.MEWD_M1","23.71","1.45","0.00"],["2026-08-24T09:25:00","AMIL.HVANA.ARR","20.88","-1.38","0.00"],["2026-08-24T09:25:00","AMIL.IDTE","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.IGS","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.IMEA.BHSF","20.96","-1.30","0.00"],["2026-08-24T09:25:00","AMIL.IMEA.HOOS","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.IMEA_1.AZ","21.02","-1.24","0.00"],["2026-08-24T09:25:00","AMIL.IOW_AFRYT","21.49","-0.77","0.00"],["2026-08-24T09:25:00","AMIL.IP","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.IP.AZ","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.IP.IMEA","21.00","-1.26","0.00"],["2026-08-24T09:25:00","AMIL.IPRETL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.IPVS.MVP","20.86","-1.40","0.00"],["2026-08-24T09:25:00","AMIL.JOPPA_AUX","21.62","-0.64","0.00"],["2026-08-24T09:25:00","AMIL.KIMMEL","20.53","-1.73","0.00"],["2026-08-24T09:25:00","AMIL.L69_AHOPK","22.02","-0.24","0.00"],["2026-08-24T09:25:00","AMIL.LEGOESR","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.LINCLAND1","20.65","-1.61","0.00"],["2026-08-24T09:25:00","AMIL.LINCLAND2","20.65","-1.61","0.00"],["2026-08-24T09:25:00","AMIL.LOTUS","20.61","-1.65","0.00"],["2026-08-24T09:25:00","AMIL.MAROA.MVP","20.68","-1.58","0.00"],["2026-08-24T09:25:00","AMIL.MCEC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.MCPU_1.AZ","21.16","-1.10","0.00"],["2026-08-24T09:25:00","AMIL.MECWB_LPC","22.13","-0.13","0.00"],["2026-08-24T09:25:00","AMIL.MERDS.MVP","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.MES","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.MFSF","20.67","-1.59","0.00"],["2026-08-24T09:25:00","AMIL.MP2N","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.MPRG.ARR","21.03","-1.23","0.00"],["2026-08-24T09:25:00","AMIL.MRDSA.ARR","20.76","-1.50","0.00"],["2026-08-24T09:25:00","AMIL.MSWP","20.87","-1.39","0.00"],["2026-08-24T09:25:00","AMIL.MTCML","21.16","-1.10","0.00"],["2026-08-24T09:25:00","AMIL.MULLIGAN","20.53","-1.73","0.00"],["2026-08-24T09:25:00","AMIL.NEC1_1.AZ","21.01","-1.25","0.00"],["2026-08-24T09:25:00","AMIL.NESL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.NEWT_1.AZ","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMIL.NEWTON21","20.76","-1.50","0.00"],["2026-08-24T09:25:00","AMIL.NLT_ANEW_","21.78","-0.48","0.00"],["2026-08-24T09:25:00","AMIL.NORRISDPC","21.00","-1.26","0.00"],["2026-08-24T09:25:00","AMIL.NWTN_BF","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.NWTN_SF","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.OGLES.ARR","21.26","-1.00","0.00"],["2026-08-24T09:25:00","AMIL.P66T","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.PALMCOIL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.PEARLG2","20.72","-1.54","0.00"],["2026-08-24T09:25:00","AMIL.PEIC","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.PEIH","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.PIKESLR","20.99","-1.27","0.00"],["2026-08-24T09:25:00","AMIL.PLSKI_AUX","21.60","-0.66","0.00"],["2026-08-24T09:25:00","AMIL.PLSKI_SF","21.60","-0.66","0.00"],["2026-08-24T09:25:00","AMIL.PLST","20.81","-1.45","0.00"],["2026-08-24T09:25:00","AMIL.PPI","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.PRAIRIE1","20.73","-1.53","0.00"],["2026-08-24T09:25:00","AMIL.PRAIRIECK","20.38","-1.88","0.00"],["2026-08-24T09:25:00","AMIL.PRSPWF","20.71","-1.55","0.00"],["2026-08-24T09:25:00","AMIL.PS1.NIMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PS2.NIMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG1.IMEA","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG1.IMPA","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG1.LGEP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG1.MEUC","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG1.SIPC","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG2.IMEA","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG2.IMPA","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG2.LGEP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG2.MEUC","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSG2.SIPC","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSGC1.AMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSGC1.KMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSGC1.PPI","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSGC2.AMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSGC2.KMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PSGC2.PPI","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AMIL.PTWF","20.70","-1.56","0.00"],["2026-08-24T09:25:00","AMIL.PUBPOWIL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.PWLFSLR","20.75","-1.51","0.00"],["2026-08-24T09:25:00","AMIL.RECC_FPLP","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGA","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGB","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGC","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGD","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGE","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGF","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGG","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REI2CTGH","20.77","-1.49","0.00"],["2026-08-24T09:25:00","AMIL.REN1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.RES.CNE","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.RESE","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.RICHLAND","20.38","-1.88","0.00"],["2026-08-24T09:25:00","AMIL.RISING.H","20.74","-1.52","0.00"],["2026-08-24T09:25:00","AMIL.RISING.L","20.75","-1.51","0.00"],["2026-08-24T09:25:00","AMIL.RIVRFRRYS","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.RLGY01","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.RNGDRP","20.72","-1.54","0.00"],["2026-08-24T09:25:00","AMIL.RNGPSS","20.83","-1.43","0.00"],["2026-08-24T09:25:00","AMIL.RPGI_1.AZ","21.78","-0.48","0.00"],["2026-08-24T09:25:00","AECI","21.36","-0.91","0.01"],["2026-08-24T09:25:00","AECI.ALTW","21.76","-0.50","0.00"],["2026-08-24T09:25:00","AECI.AMMO","21.70","-0.56","0.00"],["2026-08-24T09:25:00","AECI.APM_1.AZ","21.70","-0.56","0.00"],["2026-08-24T09:25:00","AECI.APM_2.AZ","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AECI.CWLD","21.27","-0.99","0.00"],["2026-08-24T09:25:00","AEP","21.43","-0.83","0.00"],["2026-08-24T09:25:00","AEP.GIB5.ARR","21.14","-1.12","0.00"],["2026-08-24T09:25:00","AEP.PSGC1.AMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","AEP.PSGC2.AMP","20.85","-1.41","0.00"],["2026-08-24T09:25:00","ALTE.1ROCKGEN","21.22","-1.04","0.00"],["2026-08-24T09:25:00","ALTE.ALBANY","20.57","-1.69","0.00"],["2026-08-24T09:25:00","ALTE.ALTE","22.05","-0.21","0.00"],["2026-08-24T09:25:00","ALTE.AZ","22.03","-0.23","0.00"],["2026-08-24T09:25:00","ALTE.BEARCRK","21.55","-0.71","0.00"],["2026-08-24T09:25:00","ALTE.BVRDAM","21.92","-0.34","0.00"],["2026-08-24T09:25:00","ALTE.CASSVILLE","21.15","-1.11","0.00"],["2026-08-24T09:25:00","ALTE.CC.RIVS1","20.60","-1.66","0.00"],["2026-08-24T09:25:00","ALTE.CC.RIVS2","20.60","-1.66","0.00"],["2026-08-24T09:25:00","ALTE.CC.WRIVS1","20.67","-1.59","0.00"],["2026-08-24T09:25:00","ALTE.CC.WRIVS2","20.67","-1.59","0.00"],["2026-08-24T09:25:00","ALTE.CEDARDGE","21.95","-0.31","0.00"],["2026-08-24T09:25:00","ALTE.COLUMBAL1","21.52","-0.74","0.00"],["2026-08-24T09:25:00","ALTE.COLUMBAL2","21.53","-0.73","0.00"],["2026-08-24T09:25:00","ALTE.CRAWFISH","21.37","-0.89","0.00"],["2026-08-24T09:25:00","ALTE.DR.ALTM","21.47","-0.79","0.00"],["2026-08-24T09:25:00","ALTE.EDG.ESR","21.68","-0.58","0.00"],["2026-08-24T09:25:00","ALTE.EDG3.ARR","21.71","-0.55","0.00"],["2026-08-24T09:25:00","ALTE.EDGG5G5","21.66","-0.60","0.00"],["2026-08-24T09:25:00","ALTE.GRANT.ESR","20.71","-1.55","0.00"],["2026-08-24T09:25:00","ALTE.GRANTCTY","20.71","-1.55","0.00"],["2026-08-24T09:25:00","ALTE.JUN31.ARR","23.41","1.15","0.00"],["2026-08-24T09:25:00","ALTE.KILBOUNIL","22.83","0.57","0.00"],["2026-08-24T09:25:00","ALTE.NEENAHG1","22.60","0.34","0.00"],["2026-08-24T09:25:00","ALTE.NEENAHG2","22.60","0.34","0.00"],["2026-08-24T09:25:00","ALTE.NLSD1.ARR","21.28","-0.98","0.00"],["2026-08-24T09:25:00","ALTE.NLSD2.ARR","21.28","-0.98","0.00"],["2026-08-24T09:25:00","ALTE.NROCK","20.19","-2.07","0.00"],["2026-08-24T09:25:00","ALTE.ONIONRIV","21.01","-1.25","0.00"],["2026-08-24T09:25:00","ALTE.PADDOCK","20.62","-1.64","0.00"],["2026-08-24T09:25:00","ALTE.PAR_1.AZ","22.22","-0.04","0.00"],["2026-08-24T09:25:00","ALTE.PDSG1S1","22.41","0.15","0.00"],["2026-08-24T09:25:00","ALTE.PPKC.ESR1","22.62","0.36","0.00"],["2026-08-24T09:25:00","ALTE.QUILTBLCK","21.11","-1.15","0.00"],["2026-08-24T09:25:00","ALTE.ROCKGEN2","21.22","-1.04","0.00"],["2026-08-24T09:25:00","ALTE.ROCKGEN3","21.22","-1.04","0.00"],["2026-08-24T09:25:00","ALTE.SFONDDLG1","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTE.SFONDDLG2","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTE.SFONDDLG3","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTE.SFONDDLG4","21.88","-0.38","0.00"],["2026-08-24T09:25:00","ALTE.SHEB1","21.81","-0.45","0.00"],["2026-08-24T09:25:00","ALTE.SHEB2","21.81","-0.45","0.00"],["2026-08-24T09:25:00","ALTE.SHPSN.ARR","20.73","-1.53","0.00"],["2026-08-24T09:25:00","ALTE.SPRINGFD","21.51","-0.75","0.00"],["2026-08-24T09:25:00","ALTE.TOWNECT_1","20.60","-1.66","0.00"],["2026-08-24T09:25:00","ALTE.TOWNECT_2","20.60","-1.66","0.00"],["2026-08-24T09:25:00","ALTE.TOWNEST11","20.60","-1.66","0.00"],["2026-08-24T09:25:00","ALTE.TOWNEST12","20.60","-1.66","0.00"],["2026-08-24T09:25:00","ALTE.WAUTOMA","22.09","-0.17","0.00"],["2026-08-24T09:25:00","ALTE.WOOD.ESR","22.86","0.60","0.00"],["2026-08-24T09:25:00","ALTE.WOODCTY","22.86","0.60","0.00"],["2026-08-24T09:25:00","ALTE.WPPI_1.AZ","22.51","0.25","0.00"],["2026-08-24T09:25:00","ALTE.WRIVS_CT1","20.67","-1.59","0.00"],["2026-08-24T09:25:00","ALTE.WRIVS_CT2","20.67","-1.59","0.00"],["2026-08-24T09:25:00","ALTE.WRIVS_ST1","20.65","-1.61","0.00"],["2026-08-24T09:25:00","ALTE.WRIVS_ST2","20.65","-1.61","0.00"],["2026-08-24T09:25:00","ALTW.8THST.ARR","21.39","-0.87","0.00"],["2026-08-24T09:25:00","ALTW.ADAMSADAM","22.16","-0.10","0.00"],["2026-08-24T09:25:00","ALTW.ALTW","21.81","-0.45","0.00"],["2026-08-24T09:25:00","ALTW.AMESWIND","21.63","-0.63","0.00"],["2026-08-24T09:25:00","ALTW.ARMST.ARR","21.96","-0.30","0.00"],["2026-08-24T09:25:00","ALTW.AZ","21.81","-0.45","0.00"],["2026-08-24T09:25:00","ALTW.BART1AGR","21.82","-0.44","0.00"],["2026-08-24T09:25:00","ALTW.BART1WPPI","21.82","-0.44","0.00"],["2026-08-24T09:25:00","ALTW.BARTON2","21.82","-0.44","0.00"],["2026-08-24T09:25:00","ALTW.BENT_TREE","21.77","-0.49","0.00"],["2026-08-24T09:25:00","ALTW.BEPM.CBLD","22.12","-0.14","0.00"],["2026-08-24T09:25:00","ALTW.BRLGTN1","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.BRLGTN2","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.BRLGTN3","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.BRLGTN4","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.BRLGTN5","21.49","-0.77","0.00"],["2026-08-24T09:25:00","ALTW.BROOKE1","22.05","-0.21","0.00"],["2026-08-24T09:25:00","ALTW.BVR.ARR","20.81","-1.45","0.00"],["2026-08-24T09:25:00","ALTW.CC.EMERY1","21.26","-1.00","0.00"],["2026-08-24T09:25:00","ALTW.CC.EMERY2","21.26","-1.00","0.00"],["2026-08-24T09:25:00","ALTW.CC.MGS1","21.27","-0.99","0.00"],["2026-08-24T09:25:00","ALTW.CC.MGS2","21.21","-1.05","0.00"],["2026-08-24T09:25:00","ALTW.CERROG1","21.25","-1.01","0.00"],["2026-08-24T09:25:00","ALTW.CMMPA.MTL","22.62","0.36","0.00"],["2026-08-24T09:25:00","ALTW.CMMPA.SPR","22.78","0.52","0.00"],["2026-08-24T09:25:00","ALTW.CMMPA.WIN","21.94","-0.32","0.00"],["2026-08-24T09:25:00","ALTW.CRLK2WPL","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.CRLK3CWL2","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.CRLK3CWLD","21.50","-0.76","0.00"],["2026-08-24T09:25:00","ALTW.SACCOWIND","21.46","-0.80","0.00"],["2026-08-24T09:25:00","ALTW.SARATOGA","22.57","0.31","0.00"],["2026-08-24T09:25:00","ALTW.SLAK_CT1","21.75","-0.51","0.00"],["2026-08-24T09:25:00","ALTW.SLAK_CT2","21.75","-0.51","0.00"],["2026-08-24T09:25:00","ALTW.SLAK_R1","21.75","-0.51","0.00"],["2026-08-24T09:25:00","ALTW.SLAK_R2","21.75","-0.51","0.00"],["2026-08-24T09:25:00","ALTW.SLAK_R3","21.75","-0.51","0.00"],["2026-08-24T09:25:00","ALTW.SMP","22.06","-0.20","0.00"],["2026-08-24T09:25:00","ALTW.SOUTH.FRK","21.93","-0.33","0.00"],["2026-08-24T09:25:00","ALTW.SPRVAUN1","23.09","0.83","0.00"],["2026-08-24T09:25:00","ALTW.STCRK.SIG","21.63","-0.63","0.00"],["2026-08-24T09:25:00","ALTW.STORMLK2","22.05","-0.21","0.00"],["2026-08-24T09:25:00","ALTW.STORYCO1","21.63","-0.63","0.00"],["2026-08-24T09:25:00","ALTW.STORYCOII","21.63","-0.63","0.00"],["2026-08-24T09:25:00","ALTW.TEA_1.AZ","22.06","-0.20","0.00"],["2026-08-24T09:25:00","ALTW.TOI","21.56","-0.70","0.00"],["2026-08-24T09:25:00","ALTW.TOI_2.3","21.55","-0.71","0.00"],["2026-08-24T09:25:00","ALTW.TOI_MGEO","21.55","-0.71","0.00"],["2026-08-24T09:25:00","ALTW.TOI_MGEP","21.55","-0.71","0.00"],["2026-08-24T09:25:00","ALTW.TURTLECRK","22.33","0.07","0.00"],["2026-08-24T09:25:00","ALTW.UPLANDPR","21.39","-0.87","0.00"],["2026-08-24T09:25:00","ALTW.UPLS_1.AZ","22.16","-0.10","0.00"],["2026-08-24T09:25:00","ALTW.UPLS_2.AZ","21.95","-0.31","0.00"],["2026-08-24T09:25:00","ALTW.W_BINGHAM","22.51","0.25","0.00"],["2026-08-24T09:25:00","ALTW.WAPLOSOLR","21.37","-0.89","0.00"],["2026-08-24T09:25:00","ALTW.WELLS1","22.09","-0.17","0.00"],["2026-08-24T09:25:00","ALTW.WEVER.ESR","21.40","-0.86","0.00"],["2026-08-24T09:25:00","ALTW.WEVERSOL","21.40","-0.86","0.00"],["2026-08-24T09:25:00","ALTW.WHISPERWI","21.62","-0.64","0.00"],["2026-08-24T09:25:00","ALTW.WIN1","21.94","-0.32","0.00"],["2026-08-24T09:25:00","ALTW.WOLFWIND","21.95","-0.31","0.00"],["2026-08-24T09:25:00","ALTW.WPPI","22.13","-0.13","0.00"],["2026-08-24T09:25:00","ALTW.WPPI_1.AZ","22.25","-0.01","0.00"],["2026-08-24T09:25:00","ALTW.WRTHNGT","21.93","-0.33","0.00"],["2026-08-24T09:25:00","ALTW.WSEC3","21.36","-0.90","0.00"],["2026-08-24T09:25:00","ALTW.WSEC4","21.36","-0.90","0.00"],["2026-08-24T09:25:00","ALTW.WWN.ESR","21.71","-0.55","0.00"],["2026-08-24T09:25:00","ALTW.WWNORTH","21.71","-0.55","0.00"],["2026-08-24T09:25:00","AMIL.176872","21.42","-0.84","0.00"],["2026-08-24T09:25:00","AMIL.ACL9","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.ACP9","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AEM.CAT","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMIL.AEM.IL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AEM.LBM","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AEM.MUNI","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AEM.NWTN","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMIL.AEM.RPGI","21.77","-0.49","0.00"],["2026-08-24T09:25:00","AMIL.AEM.SYLND","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AIP9","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AIU1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.ALSEYCTG1","20.63","-1.63","0.00"],["2026-08-24T09:25:00","AMIL.ALSEYCTG2","20.63","-1.63","0.00"],["2026-08-24T09:25:00","AMIL.ALSEYCTG3","20.63","-1.63","0.00"],["2026-08-24T09:25:00","AMIL.ALSEYCTG4","20.63","-1.63","0.00"],["2026-08-24T09:25:00","AMIL.ALSEYCTG5","20.63","-1.63","0.00"],["2026-08-24T09:25:00","AMIL.ALSEYCTG6","20.63","-1.63","0.00"],["2026-08-24T09:25:00","AMIL.AMAEAMAN","21.76","-0.50","0.00"],["2026-08-24T09:25:00","AMIL.AMBT","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AMER","20.79","-1.47","0.00"],["2026-08-24T09:25:00","AMIL.AMILSES","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.AMS_ASTOR","21.74","-0.52","0.00"],["2026-08-24T09:25:00","AMIL.ANI_AANIT","21.79","-0.47","0.00"],["2026-08-24T09:25:00","AMIL.APN5","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.ARCHSF1","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.ARCHSF2","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.ARCHSF3","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.ARCHSF4","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.ARCHSF5","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.ARCHSF6","20.27","-1.99","0.00"],["2026-08-24T09:25:00","AMIL.ASPIRITY","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.BALDSSAUX","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMIL.BALDT1.NU","20.91","-1.35","0.00"],["2026-08-24T09:25:00","AMIL.BALDWI51","20.93","-1.33","0.00"],["2026-08-24T09:25:00","AMIL.BALDWI52","20.93","-1.33","0.00"],["2026-08-24T09:25:00","AMIL.BENGTNWD","21.09","-1.17","0.00"],["2026-08-24T09:25:00","AMIL.BFESLD","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.BGRVR.PPI","20.90","-1.36","0.00"],["2026-08-24T09:25:00","AMIL.BGS5","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.BGS6","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.BIGRIVER","20.90","-1.36","0.00"],["2026-08-24T09:25:00","AMIL.BOOMTOWN","20.73","-1.53","0.00"],["2026-08-24T09:25:00","AMIL.BRDLWIND","20.75","-1.51","0.00"],["2026-08-24T09:25:00","AMIL.BSEAMIL","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.BSEINDC1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.BSEINDCP1","21.06","-1.20","0.00"],["2026-08-24T09:25:00","AMIL.BSEINDIP1","20.83","-1.43","0.00"],["2026-08-24T09:25:00","AMIL.BSHPHL2","21.05","-1.21","0.00"],["2026-08-24T09:25:00","AMIL.BSHPHL3","21.05","-1.21","0.00"],["2026-08-24T09:25:00","AMIL.BWSS_BF","20.93","-1.33","0.00"],["2026-08-24T09:25:00","AMIL.BWSS_SF","20.93","-1.33","0.00"],["2026-08-24T09:25:00","AMIL.CALRIDGE","20.82","-1.44","0.00"],["2026-08-24T09:25:00","AMIL.CASS","20.39","-1.87","0.00"],["2026-08-24T09:25:00","AMIL.CC.CSTN","20.65","-1.61","0.00"],["2026-08-24T09:25:00","AMIL.CCG_1.AZ","21.18","-1.08","0.00"],["2026-08-24T09:25:00","AMIL.CCG_2.AZ","21.10","-1.16","0.00"],["2026-08-24T09:25:00","AMIL.CCG_5.AZ","21.10","-1.16","0.00"],["2026-08-24T09:25:00","EES.LKCHAR_CT1","22.37","0.11","0.00"],["2026-08-24T09:25:00","EES.LKCHAR_CT2","22.37","0.11","0.00"],["2026-08-24T09:25:00","EES.LKCHAR_ST","22.46","0.20","0.00"],["2026-08-24T09:25:00","EES.LONSTR1","22.87","0.61","0.00"],["2026-08-24T09:25:00","EES.MAGPOWG","22.91","0.65","0.00"],["2026-08-24T09:25:00","EES.MCLWS1.ARR","22.98","0.72","0.00"],["2026-08-24T09:25:00","EES.MICHOD.ARR","23.24","0.98","0.00"],["2026-08-24T09:25:00","EES.MONDUSOLAR","22.81","0.55","0.00"],["2026-08-24T09:25:00","EES.MORIL1.ARR","23.64","1.38","0.00"],["2026-08-24T09:25:00","EES.MORTN1.ARR","22.27","0.01","0.00"],["2026-08-24T09:25:00","EES.MORTN2.ARR","22.27","0.01","0.00"],["2026-08-24T09:25:00","EES.MOTIVA_GEN","23.68","1.42","0.00"],["2026-08-24T09:25:00","EES.MTCPSCT1","21.80","-0.46","0.00"],["2026-08-24T09:25:00","EES.MTCPSCT2","21.80","-0.46","0.00"],["2026-08-24T09:25:00","EES.MTCPSST1","21.77","-0.49","0.00"],["2026-08-24T09:25:00","EES.NELSON1","22.65","0.39","0.00"],["2026-08-24T09:25:00","EES.NELSON2","22.65","0.39","0.00"],["2026-08-24T09:25:00","EES.NELSON6","22.64","0.38","0.00"],["2026-08-24T09:25:00","EES.NEWTON","22.96","0.70","0.00"],["2026-08-24T09:25:00","EES.NEWTON1.AZ","22.96","0.70","0.00"],["2026-08-24T09:25:00","EES.NINEM1.ARR","23.11","0.85","0.00"],["2026-08-24T09:25:00","EES.NINEM6_CT1","22.95","0.69","0.00"],["2026-08-24T09:25:00","EES.NINEM6_CT2","22.95","0.69","0.00"],["2026-08-24T09:25:00","EES.NINEM6_ST","23.05","0.79","0.00"],["2026-08-24T09:25:00","EES.NINEMILE4","23.09","0.83","0.00"],["2026-08-24T09:25:00","EES.NINEMILE5","23.11","0.85","0.00"],["2026-08-24T09:25:00","EES.NOPLD","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NOPS_1","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NOPS_2","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NOPS_3","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NOPS_4","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NOPS_5","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NOPS_6","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NOPS_7","23.25","0.99","0.00"],["2026-08-24T09:25:00","EES.NSIDE1.ARR","22.02","-0.24","0.00"],["2026-08-24T09:25:00","EES.NSIDE2.ARR","22.02","-0.24","0.00"],["2026-08-24T09:25:00","EES.OAK_RG_GEN","21.81","-0.45","0.00"],["2026-08-24T09:25:00","EES.OCAPS_1A","23.39","1.13","0.00"],["2026-08-24T09:25:00","EES.OCAPS_1B","23.48","1.22","0.00"],["2026-08-24T09:25:00","EES.OCAPS_1C","23.47","1.21","0.00"],["2026-08-24T09:25:00","EES.OUACH_1","21.55","-0.71","0.00"],["2026-08-24T09:25:00","EES.OUACH_2","21.55","-0.71","0.00"],["2026-08-24T09:25:00","EES.OUACH_3","21.55","-0.71","0.00"],["2026-08-24T09:25:00","EES.OXBOW","22.57","0.31","0.00"],["2026-08-24T09:25:00","EES.PANAM1.ARR","23.11","0.85","0.00"],["2026-08-24T09:25:00","EES.PERVL1","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EES.PERVL1.ARR","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EES.PERVL2.ARR","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EES.PERVL2_CT","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EES.PLAHTC.ARR","22.20","-0.06","0.00"],["2026-08-24T09:25:00","EES.RBRSW2.ARR","22.06","-0.20","0.00"],["2026-08-24T09:25:00","EES.RBRSW5.ARR","22.03","-0.23","0.00"],["2026-08-24T09:25:00","EES.RCTHOMAS","22.59","0.33","0.00"],["2026-08-24T09:25:00","EES.REXBRW.ARR","21.98","-0.28","0.00"],["2026-08-24T09:25:00","EES.RICE1","22.97","0.71","0.00"],["2026-08-24T09:25:00","EES.RICHD1.ARR","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.RICHD2.ARR","22.84","0.58","0.00"],["2026-08-24T09:25:00","EES.RILLA.ARR","21.65","-0.61","0.00"],["2026-08-24T09:25:00","EES.RVRBEND1","22.56","0.30","0.00"],["2026-08-24T09:25:00","EES.SABINE1","23.36","1.10","0.00"],["2026-08-24T09:25:00","EES.SABINE3","23.33","1.07","0.00"],["2026-08-24T09:25:00","EES.SABINE4","23.39","1.13","0.00"],["2026-08-24T09:25:00","EES.SABINE5","23.37","1.11","0.00"],["2026-08-24T09:25:00","EES.SAM_DAM_12","23.10","0.84","0.00"],["2026-08-24T09:25:00","EES.SAN_JC1_CT","22.65","0.39","0.00"],["2026-08-24T09:25:00","EES.SAN_JC2_CT","22.65","0.39","0.00"],["2026-08-24T09:25:00","EES.SHEC","22.81","0.55","0.00"],["2026-08-24T09:25:00","EES.SLEMCO","23.37","1.11","0.00"],["2026-08-24T09:25:00","EES.SLRD","22.23","-0.03","0.00"],["2026-08-24T09:25:00","EES.SPORT1.ARR","23.13","0.87","0.00"],["2026-08-24T09:25:00","EES.SPORT2.ARR","23.13","0.87","0.00"],["2026-08-24T09:25:00","EES.SRMPA","23.17","0.91","0.00"],["2026-08-24T09:25:00","EES.SRMPA_1.AZ","23.17","0.91","0.00"],["2026-08-24T09:25:00","EES.STERL7","21.54","-0.72","0.00"],["2026-08-24T09:25:00","EES.STJAMES","23.05","0.79","0.00"],["2026-08-24T09:25:00","EES.STL115.ARR","21.54","-0.72","0.00"],["2026-08-24T09:25:00","EES.STLN11.ARR","21.54","-0.72","0.00"],["2026-08-24T09:25:00","EES.STLNG1.ARR","21.54","-0.72","0.00"],["2026-08-24T09:25:00","EES.STLNG2.ARR","21.56","-0.70","0.00"],["2026-08-24T09:25:00","EES.STLNG3.ARR","21.56","-0.70","0.00"],["2026-08-24T09:25:00","EES.STLNG5.ARR","21.56","-0.70","0.00"],["2026-08-24T09:25:00","EES.STRSOL","21.54","-0.72","0.00"],["2026-08-24T09:25:00","EES.SWTZ1.ARR","21.67","-0.59","0.00"],["2026-08-24T09:25:00","EES.TAFTCOGEN","22.76","0.50","0.00"],["2026-08-24T09:25:00","EES.TOL_BEND1","22.79","0.53","0.00"],["2026-08-24T09:25:00","EES.TOL_BEND2","22.79","0.53","0.00"],["2026-08-24T09:25:00","EES.UCB","22.77","0.51","0.00"],["2026-08-24T09:25:00","EES.UCBECO","22.77","0.51","0.00"],["2026-08-24T09:25:00","EES.UCBSUP","22.77","0.51","0.00"],["2026-08-24T09:25:00","EES.UMBRIELSOL","22.23","-0.03","0.00"],["2026-08-24T09:25:00","EES.VIDALIA","21.74","-0.52","0.00"],["2026-08-24T09:25:00","EES.VIGNES.ARR","22.92","0.66","0.00"],["2026-08-24T09:25:00","EES.WASHEC_CT1","22.50","0.24","0.00"],["2026-08-24T09:25:00","EES.WASHEC_CT2","22.50","0.24","0.00"],["2026-08-24T09:25:00","EES.WATRFD2","22.80","0.54","0.00"],["2026-08-24T09:25:00","EES.WATRFD3","22.78","0.52","0.00"],["2026-08-24T09:25:00","EES.WATRFD4_CT","22.80","0.54","0.00"],["2026-08-24T09:25:00","EES.WLGLN2.ARR","22.99","0.73","0.00"],["2026-08-24T09:25:00","EES.WLTGR1.ARR","21.54","-0.72","0.00"],["2026-08-24T09:25:00","EES.WLWGN1.ARR","23.00","0.74","0.00"],["2026-08-24T09:25:00","EES.WLWGN3.ARR","23.00","0.74","0.00"],["2026-08-24T09:25:00","EKPC","21.43","-0.83","0.00"],["2026-08-24T09:25:00","EMBA.AEPE17","21.67","-0.59","0.00"],["2026-08-24T09:25:00","EMBA.ATTALA1","21.72","-0.54","0.00"],["2026-08-24T09:25:00","EMBA.CC.CHCTW","21.56","-0.70","0.00"],["2026-08-24T09:25:00","EMBA.CC.HINDS1","21.97","-0.29","0.00"],["2026-08-24T09:25:00","EMBA.CHCTWCT1","21.55","-0.71","0.00"],["2026-08-24T09:25:00","EMBA.CHCTWCT2","21.56","-0.70","0.00"],["2026-08-24T09:25:00","EMBA.CHCTWCT3","21.56","-0.70","0.00"],["2026-08-24T09:25:00","EMBA.CHCTWST4","21.58","-0.68","0.00"],["2026-08-24T09:25:00","EMBA.DELTA_WND","21.50","-0.76","0.00"],["2026-08-24T09:25:00","EMBA.DR.EML20","21.98","-0.28","0.00"],["2026-08-24T09:25:00","EMBA.EMILD","22.11","-0.15","0.00"],["2026-08-24T09:25:00","EMBA.EMILD.RLA","22.10","-0.16","0.00"],["2026-08-24T09:25:00","EMBA.G_ANDRUS1","21.72","-0.54","0.00"],["2026-08-24T09:25:00","EMBA.G_GULF_A","21.82","-0.44","0.00"],["2026-08-24T09:25:00","EMBA.G_GULF_M","21.82","-0.44","0.00"],["2026-08-24T09:25:00","EMBA.G_GULF_N","21.82","-0.44","0.00"],["2026-08-24T09:25:00","EMBA.GREER170","21.92","-0.34","0.00"],["2026-08-24T09:25:00","EMBA.GREER30","21.92","-0.34","0.00"],["2026-08-24T09:25:00","EMBA.HINDS1_ST","21.97","-0.29","0.00"],["2026-08-24T09:25:00","EMBA.HINDS1CT1","21.97","-0.29","0.00"],["2026-08-24T09:25:00","EMBA.HINDS1CT2","21.97","-0.29","0.00"],["2026-08-24T09:25:00","EMBA.HINDS2","21.97","-0.29","0.00"],["2026-08-24T09:25:00","EMBA.HVGSOL","21.92","-0.34","0.00"],["2026-08-24T09:25:00","EMBA.MEAM","22.16","-0.10","0.00"],["2026-08-24T09:25:00","EMBA.PRVS","21.99","-0.27","0.00"],["2026-08-24T09:25:00","EMBA.RGDS","22.16","-0.10","0.00"],["2026-08-24T09:25:00","EMBA.SUNFLOWER","22.15","-0.11","0.00"],["2026-08-24T09:25:00","EMBA.WDFSOL","21.38","-0.88","0.00"],["2026-08-24T09:25:00","EMBA.WILDWDSO","21.94","-0.32","0.00"],["2026-08-24T09:25:00","EMBA.YAZOOCTY","22.35","0.09","0.00"],["2026-08-24T09:25:00","FE","21.43","-0.83","0.00"],["2026-08-24T09:25:00","GIBSON1234.AGG","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GLH.EEI7B1","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.EEI7B2","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.EEI7B3","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.JOPPA4","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.JOPPA5","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.JOPPA6","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.JOPPAAUX","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.MEPI4","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.MEPI5","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.PLSKI_AUX","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GLH.PLSKI_SF","21.57","-0.69","0.00"],["2026-08-24T09:25:00","GRDA","21.68","-0.76","0.18"],["2026-08-24T09:25:00","GRE.AEPEDMU","22.79","0.59","-0.06"],["2026-08-24T09:25:00","GRE.AEPEML","23.27","1.68","-0.67"],["2026-08-24T09:25:00","GRE.AEPEMLREV","23.27","1.68","-0.67"],["2026-08-24T09:25:00","GRE.ALTW","22.03","-0.22","-0.01"],["2026-08-24T09:25:00","GRE.ALTW.ENDVI","21.63","-0.63","0.00"],["2026-08-24T09:25:00","GRE.ARWHDEGS","26.28","4.97","-0.95"],["2026-08-24T09:25:00","GRE.AZ","23.33","0.93","0.14"],["2026-08-24T09:25:00","GRE.BEPCMP.CWT","23.86","1.68","-0.08"],["2026-08-24T09:25:00","GRE.BEPM.CWT","24.21","2.06","-0.11"],["2026-08-24T09:25:00","GRE.CAMBRCAMB","23.75","1.91","-0.42"],["2026-08-24T09:25:00","GRE.CAMBRCAMB2","23.75","1.91","-0.42"],["2026-08-24T09:25:00","GRE.CHRISFRWD","21.87","-0.39","0.00"],["2026-08-24T09:25:00","GRE.ELKRI4","23.24","1.04","-0.06"],["2026-08-24T09:25:00","GRE.ELMCR2_IBR","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.ELMCRK","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.GMARAGMAR","25.97","4.66","-0.95"],["2026-08-24T09:25:00","GRE.GRE","23.77","1.78","-0.27"],["2026-08-24T09:25:00","GRE.GRE.CXS","23.50","1.34","-0.10"],["2026-08-24T09:25:00","GRE.HUC","23.47","1.27","-0.06"],["2026-08-24T09:25:00","GRE.LITCH_QS","29.77","7.57","-0.06"],["2026-08-24T09:25:00","GRE.LITCHF_1","29.77","7.57","-0.06"],["2026-08-24T09:25:00","GRE.LKFLGR1","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.LKFLGR2","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.LKFLGR3","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.LKFLGR4","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.LKFLGR5","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.LKFLGR6","21.13","-1.13","0.00"],["2026-08-24T09:25:00","GRE.MAPLEMAPL","23.40","1.20","-0.06"],["2026-08-24T09:25:00","GRE.MMPA","23.45","1.25","-0.06"],["2026-08-24T09:25:00","GRE.MORA__2_5","24.61","2.41","-0.06"],["2026-08-24T09:25:00","GRE.MORA__6","24.61","2.41","-0.06"],["2026-08-24T09:25:00","GRE.MOWER2","22.19","-0.07","0.00"],["2026-08-24T09:30:00","AMMO.KAHO_1.AZ","20.69","-0.79","0.00"],["2026-08-24T09:30:00","AMMO.KAHO_NEM","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK1","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK10","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK11","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK12","20.22","-1.26","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK13","20.22","-1.26","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK14","20.22","-1.26","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK15","20.22","-1.26","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK2","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK3","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK4","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK5","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK6","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK7","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK8","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KEOKUK9","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMMO.KIRK","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.KIRK_1.AZ","20.48","-1.00","0.00"],["2026-08-24T09:30:00","AMMO.KIRK2.ARR","21.07","-0.41","0.00"],["2026-08-24T09:30:00","AMMO.KLSF1","20.37","-1.11","0.00"],["2026-08-24T09:30:00","AMMO.KLSF2","20.37","-1.11","0.00"],["2026-08-24T09:30:00","AMMO.KMDYCTG1","20.08","-1.40","0.00"],["2026-08-24T09:30:00","AMMO.KMDYCTG2","20.08","-1.40","0.00"],["2026-08-24T09:30:00","AMMO.LABADIE1","20.20","-1.28","0.00"],["2026-08-24T09:30:00","AMMO.LABADIE2","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.LABADIE3","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.LABADIE4","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.LINN_1.AZ","21.23","-0.25","0.00"],["2026-08-24T09:30:00","AMMO.MARC_1.AZ","21.46","-0.02","0.00"],["2026-08-24T09:30:00","AMMO.MARC_NEM","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.MARC_NG","21.57","0.09","0.00"],["2026-08-24T09:30:00","AMMO.MERAMEC1","20.46","-1.02","0.00"],["2026-08-24T09:30:00","AMMO.MERAMEC2","20.46","-1.02","0.00"],["2026-08-24T09:30:00","AMMO.MERAMEC3","20.46","-1.02","0.00"],["2026-08-24T09:30:00","AMMO.MERAMEC4","20.46","-1.02","0.00"],["2026-08-24T09:30:00","AMMO.MEXCTG1","19.01","-2.47","0.00"],["2026-08-24T09:30:00","AMMO.MOBCTG1","20.31","-1.17","0.00"],["2026-08-24T09:30:00","AMMO.MOCE_1.AZ","20.31","-1.17","0.00"],["2026-08-24T09:30:00","AMMO.MORUCTG1","20.73","-0.75","0.00"],["2026-08-24T09:30:00","AMMO.MRRIS.SLR","20.36","-1.12","0.00"],["2026-08-24T09:30:00","AMMO.NEWFLOR","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMMO.NEWMADRID","20.71","-0.77","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE1","20.83","-0.65","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE2","20.83","-0.65","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE3","20.82","-0.66","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE4","20.82","-0.66","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE5","20.83","-0.65","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE6","20.83","-0.65","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE7","20.81","-0.67","0.00"],["2026-08-24T09:30:00","AMMO.OSAGE8","20.81","-0.67","0.00"],["2026-08-24T09:30:00","AMMO.OSAGEEGEN","20.82","-0.66","0.00"],["2026-08-24T09:30:00","AMMO.PENOCTG1","20.16","-1.32","0.00"],["2026-08-24T09:30:00","AMMO.PENOCTG2","20.16","-1.32","0.00"],["2026-08-24T09:30:00","AMMO.PENOCTG3","20.16","-1.32","0.00"],["2026-08-24T09:30:00","AMMO.PENOCTG4","20.16","-1.32","0.00"],["2026-08-24T09:30:00","AMMO.PERR","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.PERR_1.AZ","19.56","-1.92","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG1","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG2","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG3","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG4","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG5","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG6","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG7","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.PNKYCTG8","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMMO.RCCKCTG1","20.07","-1.41","0.00"],["2026-08-24T09:30:00","AMMO.RCCKCTG2","20.07","-1.41","0.00"],["2026-08-24T09:30:00","AMMO.RCCKCTG3","20.07","-1.41","0.00"],["2026-08-24T09:30:00","AMMO.RCCKCTG4","20.07","-1.41","0.00"],["2026-08-24T09:30:00","AMMO.RUSHIS1","20.40","-1.08","0.00"],["2026-08-24T09:30:00","AMMO.RUSHIS2","20.40","-1.08","0.00"],["2026-08-24T09:30:00","AMMO.SHOWMS","20.31","-1.17","0.00"],["2026-08-24T09:30:00","AMMO.SIOUX1","20.37","-1.11","0.00"],["2026-08-24T09:30:00","AMMO.SIOUX2","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMMO.SPLITRAIL","20.16","-1.32","0.00"],["2026-08-24T09:30:00","AMMO.TRIGCTG1","20.34","-1.14","0.00"],["2026-08-24T09:30:00","AMMO.TS1","20.57","-0.91","0.00"],["2026-08-24T09:30:00","AMMO.TS2","20.57","-0.91","0.00"],["2026-08-24T09:30:00","AMMO.UA.AZ","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMMO.UE","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.UE.AZ","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.VANDALIA","19.04","-2.44","0.00"],["2026-08-24T09:30:00","AMMO.VENCTG2","20.39","-1.09","0.00"],["2026-08-24T09:30:00","AMMO.VENCTG3","20.38","-1.10","0.00"],["2026-08-24T09:30:00","AMMO.VENCTG4","20.39","-1.09","0.00"],["2026-08-24T09:30:00","AMMO.VENCTG5","20.39","-1.09","0.00"],["2026-08-24T09:30:00","AMMO.WFSP","20.14","-1.34","0.00"],["2026-08-24T09:30:00","AMMO.WVPA","20.62","-0.86","0.00"],["2026-08-24T09:30:00","AMMO.WVPA.CZML","20.62","-0.86","0.00"],["2026-08-24T09:30:00","AMMO.WVPA.CZPG","20.62","-0.86","0.00"],["2026-08-24T09:30:00","AMMO.WVPA_3.AZ","20.69","-0.79","0.00"],["2026-08-24T09:30:00","AP","20.70","-0.78","0.00"],["2026-08-24T09:30:00","ARKANSAS.HUB","20.89","-0.59","0.00"],["2026-08-24T09:30:00","BREC.AZ","21.08","-0.40","0.00"],["2026-08-24T09:30:00","BREC.BREC","21.20","-0.28","0.00"],["2026-08-24T09:30:00","WEC.S","21.04","-0.44","0.00"],["2026-08-24T09:30:00","WEC.UNIVEV130","20.55","-0.93","0.00"],["2026-08-24T09:30:00","WEC.VALLYGA1","21.03","-0.45","0.00"],["2026-08-24T09:30:00","WEC.VALLYGA2","21.04","-0.44","0.00"],["2026-08-24T09:30:00","WEC.WEPM_1.AZ","21.97","0.49","0.00"],["2026-08-24T09:30:00","WEC.WEPM_2.AZ","22.96","1.48","0.00"],["2026-08-24T09:30:00","WEC.WPPI","21.49","0.01","0.00"],["2026-08-24T09:30:00","WEC.WPPI_1.AZ","21.49","0.01","0.00"],["2026-08-24T09:30:00","WEC.WPPI_3.AZ","21.63","0.15","0.00"],["2026-08-24T09:30:00","WFEC","20.71","-0.78","0.01"],["2026-08-24T09:30:00","WPS.AZ","22.44","0.96","0.00"],["2026-08-24T09:30:00","WPS.BDGHLW1S","20.22","-1.26","0.00"],["2026-08-24T09:30:00","WPS.CC.FOX1","21.33","-0.15","0.00"],["2026-08-24T09:30:00","WPS.CC.FOX2","21.33","-0.15","0.00"],["2026-08-24T09:30:00","WPS.COLUMBIA1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","WPS.COLUMBIA2","20.78","-0.70","0.00"],["2026-08-24T09:30:00","WPS.CRANECREK","21.75","0.27","0.00"],["2026-08-24T09:30:00","WPS.CUSTEGEN1","21.90","0.42","0.00"],["2026-08-24T09:30:00","WPS.DEPERE","22.25","0.77","0.00"],["2026-08-24T09:30:00","WPS.DPC.WESTN4","22.36","0.88","0.00"],["2026-08-24T09:30:00","WPS.DRR.NWATER","22.36","0.88","0.00"],["2026-08-24T09:30:00","WPS.FORWARD","20.99","-0.49","0.00"],["2026-08-24T09:30:00","WPS.FORWARD_LD","20.99","-0.49","0.00"],["2026-08-24T09:30:00","WPS.FOX_CT1","21.32","-0.16","0.00"],["2026-08-24T09:30:00","WPS.FOX_CT2","21.32","-0.16","0.00"],["2026-08-24T09:30:00","WPS.FOX_ST1_1","21.34","-0.14","0.00"],["2026-08-24T09:30:00","WPS.FOX_ST1_2","21.34","-0.14","0.00"],["2026-08-24T09:30:00","WPS.GLU","22.18","0.70","0.00"],["2026-08-24T09:30:00","WPS.GRFTR.ARR","23.26","1.78","0.00"],["2026-08-24T09:30:00","WPS.HNSATOA","22.40","0.92","0.00"],["2026-08-24T09:30:00","WPS.LAKEFRN95","21.66","0.18","0.00"],["2026-08-24T09:30:00","WPS.LAKEFRN99","21.66","0.18","0.00"],["2026-08-24T09:30:00","WPS.MENOMPK","22.83","1.35","0.00"],["2026-08-24T09:30:00","WPS.MEWD_M1","22.87","1.39","0.00"],["2026-08-24T09:30:00","WPS.MPU","21.72","0.24","0.00"],["2026-08-24T09:30:00","WPS.MPUG_1.AZ","21.72","0.24","0.00"],["2026-08-24T09:30:00","WPS.OCONTO.DPC","22.32","0.84","0.00"],["2026-08-24T09:30:00","WPS.PORTAGE","22.39","0.91","0.00"],["2026-08-24T09:30:00","WPS.PTBEACH_PV","21.08","-0.40","0.00"],["2026-08-24T09:30:00","WPS.PULLIAM31","22.37","0.89","0.00"],["2026-08-24T09:30:00","WPS.REDBARN1W","20.61","-0.87","0.00"],["2026-08-24T09:30:00","WPS.TWOCRK1S","21.09","-0.39","0.00"],["2026-08-24T09:30:00","WPS.UMERC","22.78","1.30","0.00"],["2026-08-24T09:30:00","WPS.WEM31","22.73","1.25","0.00"],["2026-08-24T09:30:00","WPS.WEM32","22.67","1.19","0.00"],["2026-08-24T09:30:00","WPS.WEM33","22.67","1.19","0.00"],["2026-08-24T09:30:00","WPS.WESRCE1_LD","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESRCE2_LD","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON11","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON12","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON13","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON14","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON15","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON16","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON17","22.41","0.93","0.00"],["2026-08-24T09:30:00","WPS.WESTON3","22.38","0.90","0.00"],["2026-08-24T09:30:00","WPS.WESTON4","22.36","0.88","0.00"],["2026-08-24T09:30:00","WPS.WPSE","22.79","1.31","0.00"],["2026-08-24T09:30:00","WPS.WPSM","22.45","0.97","0.00"],["2026-08-24T09:30:00","WR","20.71","-0.78","0.01"],["2026-08-24T09:30:00","WR.MEUC_1.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","WR.MEUCFRED1","20.37","-1.11","0.00"],["2026-08-24T09:30:00","WR.MEUCFRED2","20.37","-1.11","0.00"],["2026-08-24T09:30:00","WR.MEUCLADD","18.87","-2.61","0.00"],["2026-08-24T09:30:00","WR.MOWR","20.97","-0.51","0.00"],["2026-08-24T09:30:00","WR.MOWR_1.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","WR.THAYERLD","20.97","-0.51","0.00"],["2026-08-24T09:30:00","YAD","21.02","-0.46","0.00"],["2026-08-24T09:30:00","AMIL.RSPWIND","20.19","-1.29","0.00"],["2026-08-24T09:30:00","AMIL.RUBY","20.32","-1.16","0.00"],["2026-08-24T09:30:00","AMIL.RUSHMORE","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SALTCREEK","19.91","-1.57","0.00"],["2026-08-24T09:30:00","AMIL.SBL_ASIBL","21.24","-0.24","0.00"],["2026-08-24T09:30:00","AMIL.SDNY.MVP","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.SELC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SESRETAIL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SFE_IL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SIPC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SIPC.BGRV","20.19","-1.29","0.00"],["2026-08-24T09:30:00","AMIL.SIPM_1.AZ","20.36","-1.12","0.00"],["2026-08-24T09:30:00","AMIL.SMRT","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SNAPDGSL","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMIL.SOY_2.AZ","20.26","-1.22","0.00"],["2026-08-24T09:30:00","AMIL.SSWE","20.08","-1.40","0.00"],["2026-08-24T09:30:00","AMIL.STAR","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.STLNG.ARR","20.32","-1.16","0.00"],["2026-08-24T09:30:00","AMIL.STWF","20.38","-1.10","0.00"],["2026-08-24T09:30:00","AMIL.SUGARCRK","20.05","-1.43","0.00"],["2026-08-24T09:30:00","AMIL.SWE_IL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SWEC.ARR","20.48","-1.00","0.00"],["2026-08-24T09:30:00","AMIL.SWECC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SWGRASS","19.99","-1.49","0.00"],["2026-08-24T09:30:00","AMIL.SZE","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.SZE_SCI","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.TBCRSTAT","20.88","-0.60","0.00"],["2026-08-24T09:30:00","AMIL.TBLUESSLR","20.23","-1.25","0.00"],["2026-08-24T09:30:00","AMIL.THNK","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.TILTU1","20.10","-1.38","0.00"],["2026-08-24T09:30:00","AMIL.TILTU2","20.10","-1.38","0.00"],["2026-08-24T09:30:00","AMIL.TILTU3","20.10","-1.38","0.00"],["2026-08-24T09:30:00","AMIL.TILTU4","20.10","-1.38","0.00"],["2026-08-24T09:30:00","AMIL.TLDNSLR","20.10","-1.38","0.00"],["2026-08-24T09:30:00","AMIL.TPM_123","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.TRA_ATRAE","20.86","-0.62","0.00"],["2026-08-24T09:30:00","AMIL.TREX_IL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.USSTL.ARR","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.VEM","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.VIN_AVINT","21.04","-0.44","0.00"],["2026-08-24T09:30:00","AMIL.VRD","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.W_BRCTIPT","20.83","-0.65","0.00"],["2026-08-24T09:30:00","AMIL.WDRV.ARR","20.38","-1.10","0.00"],["2026-08-24T09:30:00","AMIL.WISE.IWUS","20.17","-1.31","0.00"],["2026-08-24T09:30:00","AMIL.WLBRWEST","20.86","-0.62","0.00"],["2026-08-24T09:30:00","AMIL.WOLV","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.WPSE","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.WPSE.DM","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.WPSE.OLIN","20.42","-1.06","0.00"],["2026-08-24T09:30:00","AMIL.WRSF","19.67","-1.81","0.00"],["2026-08-24T09:30:00","AMIL.WVPA","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.WVPA_2.AZ","20.32","-1.16","0.00"],["2026-08-24T09:30:00","AMIL.WVPA_4.AZ","20.32","-1.16","0.00"],["2026-08-24T09:30:00","AMIL.WWEC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.XLON","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.XOEN","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMMO.176803","20.45","-1.03","0.00"],["2026-08-24T09:30:00","AMMO.179586","20.21","-1.27","0.00"],["2026-08-24T09:30:00","AMMO.ADELITE","20.59","-0.89","0.00"],["2026-08-24T09:30:00","AMMO.AEM.MO","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.ALTONA","19.78","-1.70","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN11","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN22","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN33","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN44","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN55","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN66","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN77","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.AUDRN88","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.BBS","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMMO.BLUEJAY","19.04","-2.44","0.00"],["2026-08-24T09:30:00","AMMO.BOWLGREEN","19.74","-1.74","0.00"],["2026-08-24T09:30:00","AMMO.CALF_1.AZ","20.73","-0.75","0.00"],["2026-08-24T09:30:00","AMMO.CALI","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.CALLAWAY1","20.07","-1.41","0.00"],["2026-08-24T09:30:00","AMMO.CC.KEOKUK","20.19","-1.29","0.00"],["2026-08-24T09:30:00","AMMO.CC.OSAGE","20.82","-0.66","0.00"],["2026-08-24T09:30:00","AMMO.CCG_1.AZ","20.46","-1.02","0.00"],["2026-08-24T09:30:00","AMMO.CEC.AMRIZ","20.62","-0.86","0.00"],["2026-08-24T09:30:00","AMMO.CENT","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.DBOBCATSO","20.71","-0.77","0.00"],["2026-08-24T09:30:00","AMMO.DR.AMMO","20.52","-0.96","0.00"],["2026-08-24T09:30:00","AMMO.ENVOY","18.94","-2.54","0.00"],["2026-08-24T09:30:00","AMMO.ETL1","21.23","-0.25","0.00"],["2026-08-24T09:30:00","AMMO.FGRDCTG1","20.92","-0.56","0.00"],["2026-08-24T09:30:00","AMMO.GOOSEGEN1","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMMO.GOOSEGEN2","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMMO.GOOSEGEN3","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMMO.GOOSEGEN4","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMMO.GOOSEGEN5","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMMO.GOOSEGEN6","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMMO.HANN.LD","20.51","-0.97","0.00"],["2026-08-24T09:30:00","AMMO.HANN_1.AZ","20.35","-1.13","0.00"],["2026-08-24T09:30:00","AMMO.HDBD3.ARR","20.45","-1.03","0.00"],["2026-08-24T09:30:00","AMMO.HIPRAIRIE","20.39","-1.09","0.00"],["2026-08-24T09:30:00","AMMO.HUCKFINN","20.12","-1.36","0.00"],["2026-08-24T09:30:00","GLH.PLSKI_SF","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GRDA","20.71","-0.78","0.01"],["2026-08-24T09:30:00","GRE.AEPEDMU","21.94","0.53","-0.07"],["2026-08-24T09:30:00","GRE.AEPEML","23.01","1.61","-0.08"],["2026-08-24T09:30:00","GRE.AEPEMLREV","23.01","1.61","-0.08"],["2026-08-24T09:30:00","GRE.ALTW","21.17","-0.30","-0.01"],["2026-08-24T09:30:00","GRE.ALTW.ENDVI","20.86","-0.62","0.00"],["2026-08-24T09:30:00","GRE.ARWHDEGS","26.19","4.79","-0.08"],["2026-08-24T09:30:00","GRE.AZ","22.25","0.84","-0.07"],["2026-08-24T09:30:00","GRE.BEPCMP.CWT","22.96","1.57","-0.09"],["2026-08-24T09:30:00","GRE.BEPM.CWT","23.31","1.92","-0.09"],["2026-08-24T09:30:00","GRE.CAMBRCAMB","23.22","1.81","-0.07"],["2026-08-24T09:30:00","GRE.CAMBRCAMB2","23.22","1.81","-0.07"],["2026-08-24T09:30:00","GRE.CHRISFRWD","21.01","-0.47","0.00"],["2026-08-24T09:30:00","GRE.ELKRI4","22.37","0.96","-0.07"],["2026-08-24T09:30:00","GRE.ELMCR2_IBR","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.ELMCRK","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.GMARAGMAR","25.89","4.49","-0.08"],["2026-08-24T09:30:00","GRE.GRE","23.09","1.68","-0.07"],["2026-08-24T09:30:00","GRE.GRE.CXS","22.66","1.25","-0.07"],["2026-08-24T09:30:00","GRE.HUC","22.58","1.17","-0.07"],["2026-08-24T09:30:00","GRE.LITCH_QS","28.76","7.35","-0.07"],["2026-08-24T09:30:00","GRE.LITCHF_1","28.76","7.35","-0.07"],["2026-08-24T09:30:00","GRE.LKFLGR1","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.LKFLGR2","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.LKFLGR3","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.LKFLGR4","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.LKFLGR5","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.LKFLGR6","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.MAPLEMAPL","22.50","1.09","-0.07"],["2026-08-24T09:30:00","GRE.MMPA","22.58","1.17","-0.07"],["2026-08-24T09:30:00","GRE.MORA__2_5","23.69","2.28","-0.07"],["2026-08-24T09:30:00","GRE.MORA__6","23.69","2.28","-0.07"],["2026-08-24T09:30:00","GRE.MOWER2","21.38","-0.10","0.00"],["2026-08-24T09:30:00","GRE.MP.GRE","22.62","1.23","-0.09"],["2026-08-24T09:30:00","GRE.NBRNCG_QS","22.93","1.52","-0.07"],["2026-08-24T09:30:00","GRE.NFW_1","20.84","-0.48","-0.16"],["2026-08-24T09:30:00","GRE.NSP","22.58","1.18","-0.08"],["2026-08-24T09:30:00","GRE.NSP.CXS","22.27","0.86","-0.07"],["2026-08-24T09:30:00","GRE.NSP.GREC","22.08","0.66","-0.06"],["2026-08-24T09:30:00","GRE.NSPP_1.AZ","21.54","0.19","-0.13"],["2026-08-24T09:30:00","GRE.ORMATHR","20.61","-0.87","0.00"],["2026-08-24T09:30:00","GRE.PRINC1","23.07","1.66","-0.07"],["2026-08-24T09:30:00","GRE.PRINC2","23.07","1.66","-0.07"],["2026-08-24T09:30:00","GRE.PVLYGR1","21.62","0.14","0.00"],["2026-08-24T09:30:00","GRE.PVLYGR2","21.62","0.14","0.00"],["2026-08-24T09:30:00","GRE.PVLYGR3","21.62","0.14","0.00"],["2026-08-24T09:30:00","GRE.REC","21.00","-0.32","-0.16"],["2026-08-24T09:30:00","GRE.REC.CC1_AC","20.95","-0.37","-0.16"],["2026-08-24T09:30:00","GRE.REC.CC1_DC","21.96","0.55","-0.07"],["2026-08-24T09:30:00","GRE.REC.CC2_AC","20.95","-0.37","-0.16"],["2026-08-24T09:30:00","GRE.REC.CC2_DC","21.96","0.55","-0.07"],["2026-08-24T09:30:00","GRE.REC.DATA","20.96","-0.36","-0.16"],["2026-08-24T09:30:00","GRE.REC.DCLOSS","20.95","-0.37","-0.16"],["2026-08-24T09:30:00","GRE.ROCKLAKE","23.86","2.45","-0.07"],["2026-08-24T09:30:00","GRE.SMP","23.82","2.41","-0.07"],["2026-08-24T09:30:00","GRE.SMP.GRE","21.95","0.47","0.00"],["2026-08-24T09:30:00","GRE.STANT.ARR","20.93","-0.39","-0.16"],["2026-08-24T09:30:00","GRE.STBON1","22.36","0.95","-0.07"],["2026-08-24T09:30:00","GRE.TEA_1.AZ","23.59","2.18","-0.07"],["2026-08-24T09:30:00","GRE.TRIMTTRIM","20.32","-1.16","0.00"],["2026-08-24T09:30:00","GRE.WILM","21.86","0.47","-0.09"],["2026-08-24T09:30:00","HE.07LCPGEN1","21.23","-0.25","0.00"],["2026-08-24T09:30:00","HE.07LCPGEN2","21.23","-0.25","0.00"],["2026-08-24T09:30:00","HE.07LCPGEN3","21.23","-0.25","0.00"],["2026-08-24T09:30:00","HE.07LCPGEN4","21.23","-0.25","0.00"],["2026-08-24T09:30:00","HE.07LCPGEN5","21.23","-0.25","0.00"],["2026-08-24T09:30:00","HE.07LCPGEN6","21.23","-0.25","0.00"],["2026-08-24T09:30:00","HE.CIN","21.31","-0.17","0.00"],["2026-08-24T09:30:00","HE.HE","21.29","-0.19","0.00"],["2026-08-24T09:30:00","HE.HEIRLOOMSLR","20.06","-1.42","0.00"],["2026-08-24T09:30:00","HE.MEROM_AUX","19.83","-1.65","0.00"],["2026-08-24T09:30:00","HE.MEROM_CH1","19.83","-1.65","0.00"],["2026-08-24T09:30:00","HE.MEROM_CH2","19.83","-1.65","0.00"],["2026-08-24T09:30:00","HE.MEROM1","19.91","-1.57","0.00"],["2026-08-24T09:30:00","HE.MEROM2","19.91","-1.57","0.00"],["2026-08-24T09:30:00","HE.OSPR_PT","19.89","-1.59","0.00"],["2026-08-24T09:30:00","HE.RATTS.ARR","20.51","-0.97","0.00"],["2026-08-24T09:30:00","HE.RATTS1SLR","20.06","-1.42","0.00"],["2026-08-24T09:30:00","HE.SIGW","22.05","0.57","0.00"],["2026-08-24T09:30:00","HE.WORTH1","20.82","-0.66","0.00"],["2026-08-24T09:30:00","HE.WORTH2","20.82","-0.66","0.00"],["2026-08-24T09:30:00","HE.WORTH3","20.82","-0.66","0.00"],["2026-08-24T09:30:00","HE.WORTH4","20.82","-0.66","0.00"],["2026-08-24T09:30:00","HMPL.HMPL_1.AZ","21.27","-0.21","0.00"],["2026-08-24T09:30:00","HMPL.HMPLOAD","21.27","-0.21","0.00"],["2026-08-24T09:30:00","HMPL.SOLAR","21.22","-0.26","0.00"],["2026-08-24T09:30:00","HMPL.SOLARLOAD","21.22","-0.26","0.00"],["2026-08-24T09:30:00","ILGEN1.AGG","20.04","-1.44","0.00"],["2026-08-24T09:30:00","ILGEN10.AGG","20.04","-1.44","0.00"],["2026-08-24T09:30:00","ILGEN2.AGG","20.04","-1.44","0.00"],["2026-08-24T09:30:00","ILGEN3.AGG","20.11","-1.37","0.00"],["2026-08-24T09:30:00","ILGEN4.AGG","20.44","-1.04","0.00"],["2026-08-24T09:30:00","ILLINOIS.HUB","20.19","-1.29","0.00"],["2026-08-24T09:30:00","INDIANA.HUB","21.18","-0.30","0.00"],["2026-08-24T09:30:00","INDN","20.71","-0.78","0.01"],["2026-08-24T09:30:00","IPL.16EVCT7","20.27","-1.21","0.00"],["2026-08-24T09:30:00","DECO.CMS_AK","20.11","-0.23","-1.14"],["2026-08-24T09:30:00","DECO.CMS_THMB","21.02","0.72","-1.18"],["2026-08-24T09:30:00","DECO.CMSM_1.AZ","20.14","-0.20","-1.14"],["2026-08-24T09:30:00","DECO.CMSMROA","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.COFAXP11","20.31","0.12","-1.29"],["2026-08-24T09:30:00","DECO.CROS","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.CWEP","19.61","-0.68","-1.19"],["2026-08-24T09:30:00","DECO.DAYTN.ARR","20.20","-0.07","-1.21"],["2026-08-24T09:30:00","DECO.DEAN111","20.17","-0.18","-1.13"],["2026-08-24T09:30:00","DECO.DEAN112","20.17","-0.18","-1.13"],["2026-08-24T09:30:00","DECO.DEAN121","20.17","-0.18","-1.13"],["2026-08-24T09:30:00","DECO.DEAN122","20.17","-0.18","-1.13"],["2026-08-24T09:30:00","DECO.DEERFLD","19.62","-0.69","-1.17"],["2026-08-24T09:30:00","DECO.DFWE2","19.68","-0.63","-1.17"],["2026-08-24T09:30:00","DECO.DIGG1","20.08","-0.26","-1.14"],["2026-08-24T09:30:00","DECO.DIGG2","20.04","-0.30","-1.14"],["2026-08-24T09:30:00","DECO.DIGG3","20.07","-0.27","-1.14"],["2026-08-24T09:30:00","DECO.DIGS2","20.09","-0.25","-1.14"],["2026-08-24T09:30:00","DECO.DIGS3","20.09","-0.25","-1.14"],["2026-08-24T09:30:00","DECO.DIGSINT","20.09","-0.25","-1.14"],["2026-08-24T09:30:00","DECO.DLRYP11","20.30","-0.04","-1.14"],["2026-08-24T09:30:00","DECO.DLRYP12","20.30","-0.04","-1.14"],["2026-08-24T09:30:00","DECO.DR.123NET","20.48","0.17","-1.17"],["2026-08-24T09:30:00","DECO.DR.DEMO","20.45","0.12","-1.15"],["2026-08-24T09:30:00","DECO.DR.GLW","20.25","-0.07","-1.16"],["2026-08-24T09:30:00","DECO.DR.POET","20.23","-0.05","-1.20"],["2026-08-24T09:30:00","DECO.DR.TRGT","20.38","0.07","-1.17"],["2026-08-24T09:30:00","DECO.E.TRENTON","20.09","-0.22","-1.17"],["2026-08-24T09:30:00","DECO.EIPS","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.ELIG","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.ESSEX.ARR","20.51","0.18","-1.15"],["2026-08-24T09:30:00","DECO.EXGNHW2","19.43","-0.87","-1.18"],["2026-08-24T09:30:00","DECO.EXGNMW2","19.61","-0.70","-1.17"],["2026-08-24T09:30:00","DECO.FERMI2","19.77","-0.57","-1.14"],["2026-08-24T09:30:00","DECO.FESC","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.FRISB.ARR","20.38","0.05","-1.15"],["2026-08-24T09:30:00","DECO.FRMP112","20.11","-0.05","-1.32"],["2026-08-24T09:30:00","DECO.FRMP113","20.11","-0.05","-1.32"],["2026-08-24T09:30:00","DECO.FRMP114","20.11","-0.05","-1.32"],["2026-08-24T09:30:00","DECO.GRNWD.MVP","20.02","-0.31","-1.15"],["2026-08-24T09:30:00","DECO.GRNWD1","20.02","-0.31","-1.15"],["2026-08-24T09:30:00","DECO.GWDP111","20.02","-0.31","-1.15"],["2026-08-24T09:30:00","DECO.GWDP112","20.02","-0.31","-1.15"],["2026-08-24T09:30:00","DECO.GWDP12","20.02","-0.31","-1.15"],["2026-08-24T09:30:00","DECO.HNKP111","20.43","0.13","-1.18"],["2026-08-24T09:30:00","DECO.HNKP113","20.43","0.13","-1.18"],["2026-08-24T09:30:00","DECO.HNKP121","20.36","0.05","-1.17"],["2026-08-24T09:30:00","DECO.HNKP122","20.36","0.05","-1.17"],["2026-08-24T09:30:00","DECO.HRBRB.ARR","19.67","-0.64","-1.17"],["2026-08-24T09:30:00","DECO.HVSTW","19.45","-0.85","-1.18"],["2026-08-24T09:30:00","DECO.JUDD11","20.21","-0.06","-1.21"],["2026-08-24T09:30:00","DECO.JUDD12","20.21","-0.06","-1.21"],["2026-08-24T09:30:00","DECO.JUDD13","20.21","-0.06","-1.21"],["2026-08-24T09:30:00","DECO.JUDD14","20.21","-0.06","-1.21"],["2026-08-24T09:30:00","DECO.LAKEIRIS","19.96","-0.37","-1.15"],["2026-08-24T09:30:00","DECO.LBWL.WTSL","19.73","-0.48","-1.27"],["2026-08-24T09:30:00","DECO.LOAD.CNE","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.LUD1","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","DECO.LUD2","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","DECO.LUD3","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","DECO.LUD4","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","DECO.LUD5","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","DECO.LUD6","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","DECO.MCKINLEY1","20.47","0.17","-1.18"],["2026-08-24T09:30:00","DECO.MINDEN1","17.23","-3.08","-1.17"],["2026-08-24T09:30:00","DECO.MONROE1","21.10","-0.38","0.00"],["2026-08-24T09:30:00","DECO.MONROE2","21.05","-0.43","0.00"],["2026-08-24T09:30:00","DECO.MONROE3","19.81","-0.44","-1.23"],["2026-08-24T09:30:00","DECO.MONROE4","19.81","-0.44","-1.23"],["2026-08-24T09:30:00","DECO.MONRP11","21.10","-0.38","0.00"],["2026-08-24T09:30:00","DECO.MPPA.DWTL","19.73","-0.48","-1.27"],["2026-08-24T09:30:00","DECO.MSCPA","21.11","0.87","-1.24"],["2026-08-24T09:30:00","DECO.NEC","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.NEP112","20.56","0.23","-1.15"],["2026-08-24T09:30:00","DECO.NEP113","20.56","0.23","-1.15"],["2026-08-24T09:30:00","DECO.NEP114","20.56","0.23","-1.15"],["2026-08-24T09:30:00","DECO.NEP12","20.52","0.19","-1.15"],["2026-08-24T09:30:00","DECO.NEP131","20.52","0.19","-1.15"],["2026-08-24T09:30:00","DECO.NEP132","20.52","0.19","-1.15"],["2026-08-24T09:30:00","DECO.NESL1","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.NOBEL","19.61","-0.70","-1.17"],["2026-08-24T09:30:00","DECO.OLIVRP11","20.60","0.30","-1.18"],["2026-08-24T09:30:00","DECO.PEGASUS","19.60","-0.69","-1.19"],["2026-08-24T09:30:00","DECO.PEGASUS2","19.60","-0.69","-1.19"],["2026-08-24T09:30:00","DECO.PHEASANT1","19.66","-0.64","-1.18"],["2026-08-24T09:30:00","DECO.PINE_TREE","20.27","-0.08","-1.13"],["2026-08-24T09:30:00","DECO.PINNEBOG","19.69","-0.61","-1.18"],["2026-08-24T09:30:00","DECO.PLACDP12","20.18","-0.12","-1.18"],["2026-08-24T09:30:00","DECO.PONTC.MVP","20.18","-0.13","-1.17"],["2026-08-24T09:30:00","DECO.PUTNMP11","21.28","0.98","-1.18"],["2026-08-24T09:30:00","DECO.RPSN3.MVP","19.80","-0.51","-1.17"],["2026-08-24T09:30:00","DECO.RPSON.MVP","19.77","-0.54","-1.17"],["2026-08-24T09:30:00","DECO.RRP11","20.24","-0.08","-1.16"],["2026-08-24T09:30:00","DECO.S.CASTLE","20.56","0.23","-1.15"],["2026-08-24T09:30:00","DECO.SANDU.MVP","19.99","-0.33","-1.16"],["2026-08-24T09:30:00","DECO.SELC","20.42","0.12","-1.18"],["2026-08-24T09:30:00","AECI","20.57","-0.92","0.01"],["2026-08-24T09:30:00","AECI.ALTW","20.99","-0.49","0.00"],["2026-08-24T09:30:00","AECI.AMMO","20.97","-0.51","0.00"],["2026-08-24T09:30:00","AECI.APM_1.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","AECI.APM_2.AZ","20.47","-1.01","0.00"],["2026-08-24T09:30:00","AECI.CWLD","20.47","-1.01","0.00"],["2026-08-24T09:30:00","AEP","20.70","-0.78","0.00"],["2026-08-24T09:30:00","AEP.GIB5.ARR","20.42","-1.06","0.00"],["2026-08-24T09:30:00","AEP.PSGC1.AMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AEP.PSGC2.AMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","ALTE.1ROCKGEN","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTE.ALBANY","19.84","-1.64","0.00"],["2026-08-24T09:30:00","ALTE.ALTE","21.28","-0.20","0.00"],["2026-08-24T09:30:00","ALTE.AZ","21.26","-0.22","0.00"],["2026-08-24T09:30:00","ALTE.BEARCRK","20.81","-0.67","0.00"],["2026-08-24T09:30:00","ALTE.BVRDAM","21.18","-0.30","0.00"],["2026-08-24T09:30:00","ALTE.CASSVILLE","20.38","-1.10","0.00"],["2026-08-24T09:30:00","ALTE.CC.RIVS1","19.87","-1.61","0.00"],["2026-08-24T09:30:00","ALTE.CC.RIVS2","19.87","-1.61","0.00"],["2026-08-24T09:30:00","ALTE.CC.WRIVS1","19.92","-1.56","0.00"],["2026-08-24T09:30:00","ALTE.CC.WRIVS2","19.93","-1.55","0.00"],["2026-08-24T09:30:00","ALTE.CEDARDGE","21.20","-0.28","0.00"],["2026-08-24T09:30:00","ALTE.COLUMBAL1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","ALTE.COLUMBAL2","20.78","-0.70","0.00"],["2026-08-24T09:30:00","ALTE.CRAWFISH","20.63","-0.85","0.00"],["2026-08-24T09:30:00","ALTE.DR.ALTM","20.72","-0.76","0.00"],["2026-08-24T09:30:00","ALTE.EDG.ESR","20.94","-0.54","0.00"],["2026-08-24T09:30:00","ALTE.EDG3.ARR","20.98","-0.50","0.00"],["2026-08-24T09:30:00","ALTE.EDGG5G5","20.93","-0.55","0.00"],["2026-08-24T09:30:00","ALTE.GRANT.ESR","19.97","-1.51","0.00"],["2026-08-24T09:30:00","ALTE.GRANTCTY","19.97","-1.51","0.00"],["2026-08-24T09:30:00","ALTE.JUN31.ARR","22.57","1.09","0.00"],["2026-08-24T09:30:00","ALTE.KILBOUNIL","22.07","0.59","0.00"],["2026-08-24T09:30:00","ALTE.NEENAHG1","21.82","0.34","0.00"],["2026-08-24T09:30:00","ALTE.NEENAHG2","21.82","0.34","0.00"],["2026-08-24T09:30:00","ALTE.NLSD1.ARR","20.53","-0.95","0.00"],["2026-08-24T09:30:00","ALTE.NLSD2.ARR","20.53","-0.95","0.00"],["2026-08-24T09:30:00","ALTE.NROCK","19.48","-2.00","0.00"],["2026-08-24T09:30:00","ALTE.ONIONRIV","20.29","-1.19","0.00"],["2026-08-24T09:30:00","ALTE.PADDOCK","19.89","-1.59","0.00"],["2026-08-24T09:30:00","ALTE.PAR_1.AZ","21.45","-0.03","0.00"],["2026-08-24T09:30:00","ALTE.PDSG1S1","21.64","0.16","0.00"],["2026-08-24T09:30:00","ALTE.PPKC.ESR1","21.86","0.38","0.00"],["2026-08-24T09:30:00","ALTE.QUILTBLCK","20.36","-1.12","0.00"],["2026-08-24T09:30:00","ALTE.ROCKGEN2","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTE.ROCKGEN3","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTE.SFONDDLG1","21.14","-0.34","0.00"],["2026-08-24T09:30:00","ALTE.SFONDDLG2","21.14","-0.34","0.00"],["2026-08-24T09:30:00","ALTE.SFONDDLG3","21.14","-0.34","0.00"],["2026-08-24T09:30:00","ALTE.SFONDDLG4","21.14","-0.34","0.00"],["2026-08-24T09:30:00","ALTE.SHEB1","21.06","-0.42","0.00"],["2026-08-24T09:30:00","ALTE.SHEB2","21.06","-0.42","0.00"],["2026-08-24T09:30:00","ALTE.SHPSN.ARR","20.00","-1.48","0.00"],["2026-08-24T09:30:00","ALTE.SPRINGFD","20.78","-0.70","0.00"],["2026-08-24T09:30:00","ALTE.TOWNECT_1","19.87","-1.61","0.00"],["2026-08-24T09:30:00","ALTE.TOWNECT_2","19.87","-1.61","0.00"],["2026-08-24T09:30:00","ALTE.TOWNEST11","19.87","-1.61","0.00"],["2026-08-24T09:30:00","ALTE.TOWNEST12","19.87","-1.61","0.00"],["2026-08-24T09:30:00","ALTE.WAUTOMA","21.32","-0.16","0.00"],["2026-08-24T09:30:00","ALTE.WOOD.ESR","22.05","0.57","0.00"],["2026-08-24T09:30:00","ALTE.WOODCTY","22.05","0.57","0.00"],["2026-08-24T09:30:00","ALTE.WPPI_1.AZ","21.74","0.26","0.00"],["2026-08-24T09:30:00","ALTE.WRIVS_CT1","19.92","-1.56","0.00"],["2026-08-24T09:30:00","ALTE.WRIVS_CT2","19.93","-1.55","0.00"],["2026-08-24T09:30:00","ALTE.WRIVS_ST1","19.92","-1.56","0.00"],["2026-08-24T09:30:00","ALTE.WRIVS_ST2","19.92","-1.56","0.00"],["2026-08-24T09:30:00","ALTW.8THST.ARR","20.64","-0.84","0.00"],["2026-08-24T09:30:00","ALTW.ADAMSADAM","21.35","-0.13","0.00"],["2026-08-24T09:30:00","ALTW.ALTW","21.03","-0.45","0.00"],["2026-08-24T09:30:00","ALTW.AMESWIND","20.87","-0.61","0.00"],["2026-08-24T09:30:00","ALTW.ARMST.ARR","21.15","-0.33","0.00"],["2026-08-24T09:30:00","ALTW.AZ","21.03","-0.45","0.00"],["2026-08-24T09:30:00","ALTW.BART1AGR","21.03","-0.45","0.00"],["2026-08-24T09:30:00","ALTW.BART1WPPI","21.03","-0.45","0.00"],["2026-08-24T09:30:00","ALTW.BARTON2","21.03","-0.45","0.00"],["2026-08-24T09:30:00","ALTW.BENT_TREE","20.97","-0.51","0.00"],["2026-08-24T09:30:00","ALTW.BEPM.CBLD","21.33","-0.15","0.00"],["2026-08-24T09:30:00","ALTW.BRLGTN1","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.BRLGTN2","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.BRLGTN3","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.BRLGTN4","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.BRLGTN5","20.70","-0.78","0.00"],["2026-08-24T09:30:00","ALTW.BROOKE1","21.22","-0.26","0.00"],["2026-08-24T09:30:00","ALTW.BVR.ARR","20.10","-1.38","0.00"],["2026-08-24T09:30:00","ALTW.CC.EMERY1","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.CC.EMERY2","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.CC.MGS1","20.52","-0.96","0.00"],["2026-08-24T09:30:00","ALTW.CC.MGS2","20.46","-1.02","0.00"],["2026-08-24T09:30:00","ALTW.CERROG1","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.CMMPA.MTL","21.73","0.25","0.00"],["2026-08-24T09:30:00","ALTW.CMMPA.SPR","21.86","0.38","0.00"],["2026-08-24T09:30:00","ALTW.CMMPA.WIN","21.07","-0.41","0.00"],["2026-08-24T09:30:00","ALTW.CRLK2WPL","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.CRLK3CWL2","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.CRLK3CWLD","20.71","-0.77","0.00"],["2026-08-24T09:30:00","MIUP.WOLV","24.12","2.64","0.00"],["2026-08-24T09:30:00","MIUP.WPPI","22.84","1.36","0.00"],["2026-08-24T09:30:00","MIUP.WPSE","22.88","1.40","0.00"],["2026-08-24T09:30:00","MOGEN1.AGG","20.18","-1.30","0.00"],["2026-08-24T09:30:00","MOGEN2.AGG","20.46","-1.02","0.00"],["2026-08-24T09:30:00","MP.AEPE14","22.83","1.44","-0.09"],["2026-08-24T09:30:00","MP.AEPE20","22.83","1.44","-0.09"],["2026-08-24T09:30:00","MP.AEPE50","22.83","1.44","-0.09"],["2026-08-24T09:30:00","MP.AZ","22.45","1.05","-0.08"],["2026-08-24T09:30:00","MP.BISON1","20.86","-0.46","-0.16"],["2026-08-24T09:30:00","MP.BISON5","20.85","-0.47","-0.16"],["2026-08-24T09:30:00","MP.BLNCHR123","22.98","1.59","-0.09"],["2026-08-24T09:30:00","MP.BOS233","21.26","-0.13","-0.09"],["2026-08-24T09:30:00","MP.DLPLOAD","22.99","1.57","-0.06"],["2026-08-24T09:30:00","MP.DR.JFK","22.83","1.44","-0.09"],["2026-08-24T09:30:00","MP.FONDLA1","22.58","1.17","-0.07"],["2026-08-24T09:30:00","MP.G_ULLIN.WND","20.85","-0.47","-0.16"],["2026-08-24T09:30:00","MP.HIBBAR3","22.60","1.19","-0.07"],["2026-08-24T09:30:00","MP.HIBBAR4","22.60","1.19","-0.07"],["2026-08-24T09:30:00","MP.HPUGEN356","21.79","0.39","-0.08"],["2026-08-24T09:30:00","MP.HPULOAD","21.79","0.39","-0.08"],["2026-08-24T09:30:00","MP.HVDCE","22.36","0.95","-0.07"],["2026-08-24T09:30:00","MP.HVDCW","20.89","-0.43","-0.16"],["2026-08-24T09:30:00","MP.LASKIN1","22.38","0.98","-0.08"],["2026-08-24T09:30:00","MP.LASKIN2","22.38","0.98","-0.08"],["2026-08-24T09:30:00","MP.MP","22.43","1.03","-0.08"],["2026-08-24T09:30:00","MP.MP_BOS4","21.24","-0.15","-0.09"],["2026-08-24T09:30:00","MP.MPM_1.AZ","21.79","0.39","-0.08"],["2026-08-24T09:30:00","MP.MPM_2.AZ","21.79","0.39","-0.08"],["2026-08-24T09:30:00","MP.MRES","22.63","1.25","-0.10"],["2026-08-24T09:30:00","MP.OLIVER12","20.89","-0.43","-0.16"],["2026-08-24T09:30:00","MP.TACHB1","23.99","2.59","-0.08"],["2026-08-24T09:30:00","MP.TACHB2","23.99","2.59","-0.08"],["2026-08-24T09:30:00","MP.TACRIDGE1","21.88","0.48","-0.08"],["2026-08-24T09:30:00","MP.THOMSON","22.58","1.17","-0.07"],["2026-08-24T09:30:00","MP.WPPI_BOS4","21.24","-0.15","-0.09"],["2026-08-24T09:30:00","MPS","20.71","-0.78","0.01"],["2026-08-24T09:30:00","MPS.CROSSROAD1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MPS.CROSSROAD2","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MPS.CROSSROAD3","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MPS.CROSSROAD4","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MPW.AZ","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MPW.MPW","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MPW.UNIT_7","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MPW.UNIT_8","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MPW.UNIT_9","20.63","-0.85","0.00"],["2026-08-24T09:30:00","MS.HUB","21.44","-0.04","0.00"],["2026-08-24T09:30:00","NIPS.AM","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.AZ","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.BAILY.ARR","20.67","-0.81","0.00"],["2026-08-24T09:30:00","NIPS.BCWF.SIG","20.42","-1.06","0.00"],["2026-08-24T09:30:00","NIPS.BENTONCO","20.42","-1.06","0.00"],["2026-08-24T09:30:00","NIPS.BP","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.BURROAK.H","20.54","-0.94","0.00"],["2026-08-24T09:30:00","NIPS.BURROAK.L","20.54","-0.94","0.00"],["2026-08-24T09:30:00","NIPS.CARGILL","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.CARPNTRWF","20.48","-1.00","0.00"],["2026-08-24T09:30:00","NIPS.CAVALRYBS","20.45","-1.03","0.00"],["2026-08-24T09:30:00","NIPS.CAVALRYSF","20.45","-1.03","0.00"],["2026-08-24T09:30:00","NIPS.CC.WHITN","20.45","-1.03","0.00"],["2026-08-24T09:30:00","NIPS.DUNNBR1SF","-0.01","-1.44","-20.05"],["2026-08-24T09:30:00","NIPS.DUNNBR2BS","20.34","-1.14","0.00"],["2026-08-24T09:30:00","NIPS.DUNNBR2SF","20.34","-1.14","0.00"],["2026-08-24T09:30:00","NIPS.ERC_TEST","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.EWNMAC.NU","20.54","-0.94","0.00"],["2026-08-24T09:30:00","NIPS.HWND1.IPL","20.49","-0.99","0.00"],["2026-08-24T09:30:00","NIPS.IMPA","22.01","0.52","0.01"],["2026-08-24T09:30:00","NIPS.IMPA_1.AZ","22.29","0.79","0.02"],["2026-08-24T09:30:00","NIPS.INCRMLSP","20.46","-1.02","0.00"],["2026-08-24T09:30:00","NIPS.INCROSWF","20.46","-1.02","0.00"],["2026-08-24T09:30:00","NIPS.INCROSWF2","20.48","-1.00","0.00"],["2026-08-24T09:30:00","NIPS.JASPERCO","-1.54","-2.97","-20.05"],["2026-08-24T09:30:00","NIPS.LAKES","19.51","-1.97","0.00"],["2026-08-24T09:30:00","NIPS.MCHCP.ARR","20.72","-0.76","0.00"],["2026-08-24T09:30:00","NIPS.MICHCP12","20.54","-0.94","0.00"],["2026-08-24T09:30:00","NIPS.MITCH.ARR","20.63","-0.85","0.00"],["2026-08-24T09:30:00","NIPS.MNTIC2.NU","20.42","-1.06","0.00"],["2026-08-24T09:30:00","NIPS.MUNSTR.LN","20.47","-1.01","0.00"],["2026-08-24T09:30:00","NIPS.NIPS","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.NLMK","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.NORWAPNOR","20.45","-1.03","0.00"],["2026-08-24T09:30:00","NIPS.OAKDAPOAK","20.50","-0.98","0.00"],["2026-08-24T09:30:00","NIPS.PRATTIND","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.PRAXAIR","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.REYNO.MVP","20.53","-0.95","0.00"],["2026-08-24T09:30:00","NIPS.ROSEWRWF","20.42","-1.06","0.00"],["2026-08-24T09:30:00","NIPS.SCHAHP16A","0.16","-1.27","-20.05"],["2026-08-24T09:30:00","NIPS.SCHAHP16B","0.16","-1.27","-20.05"],["2026-08-24T09:30:00","NIPS.SCHAHP17","20.34","-1.14","0.00"],["2026-08-24T09:30:00","NIPS.SCHAHP18","20.34","-1.14","0.00"],["2026-08-24T09:30:00","NIPS.STJOHN.LN","20.41","-1.07","0.00"],["2026-08-24T09:30:00","NIPS.USS","21.80","-0.73","1.05"],["2026-08-24T09:30:00","NIPS.WHITNGT1","20.45","-1.03","0.00"],["2026-08-24T09:30:00","NIPS.WHITNGT2","20.45","-1.03","0.00"],["2026-08-24T09:30:00","NIPS.WHITNST","20.45","-1.03","0.00"],["2026-08-24T09:30:00","NIPS.WVPA","26.14","-0.71","5.37"],["2026-08-24T09:30:00","NIPS.WVPA_1.AZ","26.45","-0.70","5.67"],["2026-08-24T09:30:00","EES.PERVL2_CT","20.81","-0.67","0.00"],["2026-08-24T09:30:00","EES.PLAHTC.ARR","21.46","-0.02","0.00"],["2026-08-24T09:30:00","EES.RBRSW2.ARR","21.30","-0.18","0.00"],["2026-08-24T09:30:00","EES.RBRSW5.ARR","21.26","-0.22","0.00"],["2026-08-24T09:30:00","EES.RCTHOMAS","21.75","0.27","0.00"],["2026-08-24T09:30:00","EES.REXBRW.ARR","21.22","-0.26","0.00"],["2026-08-24T09:30:00","EES.RICE1","22.16","0.68","0.00"],["2026-08-24T09:30:00","EES.RICHD1.ARR","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.RICHD2.ARR","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.RILLA.ARR","20.87","-0.61","0.00"],["2026-08-24T09:30:00","EES.RVRBEND1","21.77","0.29","0.00"],["2026-08-24T09:30:00","EES.SABINE1","22.52","1.04","0.00"],["2026-08-24T09:30:00","EES.SABINE3","22.50","1.02","0.00"],["2026-08-24T09:30:00","EES.SABINE4","22.55","1.07","0.00"],["2026-08-24T09:30:00","EES.SABINE5","22.53","1.05","0.00"],["2026-08-24T09:30:00","EES.SAM_DAM_12","22.26","0.78","0.00"],["2026-08-24T09:30:00","EES.SAN_JC1_CT","21.82","0.34","0.00"],["2026-08-24T09:30:00","EES.SAN_JC2_CT","21.82","0.34","0.00"],["2026-08-24T09:30:00","EES.SHEC","21.97","0.49","0.00"],["2026-08-24T09:30:00","EES.SLEMCO","22.53","1.05","0.00"],["2026-08-24T09:30:00","EES.SLRD","21.47","-0.01","0.00"],["2026-08-24T09:30:00","EES.SPORT1.ARR","22.33","0.85","0.00"],["2026-08-24T09:30:00","EES.SPORT2.ARR","22.33","0.85","0.00"],["2026-08-24T09:30:00","EES.SRMPA","22.32","0.84","0.00"],["2026-08-24T09:30:00","EES.SRMPA_1.AZ","22.32","0.84","0.00"],["2026-08-24T09:30:00","EES.STERL7","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EES.STJAMES","22.25","0.77","0.00"],["2026-08-24T09:30:00","EES.STL115.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EES.STLN11.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EES.STLNG1.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EES.STLNG2.ARR","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EES.STLNG3.ARR","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EES.STLNG5.ARR","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EES.STRSOL","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EES.SWTZ1.ARR","20.89","-0.59","0.00"],["2026-08-24T09:30:00","EES.TAFTCOGEN","21.97","0.49","0.00"],["2026-08-24T09:30:00","EES.TOL_BEND1","21.94","0.46","0.00"],["2026-08-24T09:30:00","EES.TOL_BEND2","21.94","0.46","0.00"],["2026-08-24T09:30:00","EES.UCB","21.98","0.50","0.00"],["2026-08-24T09:30:00","EES.UCBECO","21.98","0.50","0.00"],["2026-08-24T09:30:00","EES.UCBSUP","21.98","0.50","0.00"],["2026-08-24T09:30:00","EES.UMBRIELSOL","21.37","-0.11","0.00"],["2026-08-24T09:30:00","EES.VIDALIA","20.98","-0.50","0.00"],["2026-08-24T09:30:00","EES.VIGNES.ARR","22.13","0.65","0.00"],["2026-08-24T09:30:00","EES.WASHEC_CT1","21.73","0.25","0.00"],["2026-08-24T09:30:00","EES.WASHEC_CT2","21.73","0.25","0.00"],["2026-08-24T09:30:00","EES.WATRFD2","22.01","0.53","0.00"],["2026-08-24T09:30:00","EES.WATRFD3","21.99","0.51","0.00"],["2026-08-24T09:30:00","EES.WATRFD4_CT","22.01","0.53","0.00"],["2026-08-24T09:30:00","EES.WLGLN2.ARR","22.20","0.72","0.00"],["2026-08-24T09:30:00","EES.WLTGR1.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EES.WLWGN1.ARR","22.21","0.73","0.00"],["2026-08-24T09:30:00","EES.WLWGN3.ARR","22.21","0.73","0.00"],["2026-08-24T09:30:00","EKPC","20.70","-0.78","0.00"],["2026-08-24T09:30:00","EMBA.AEPE17","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EMBA.ATTALA1","20.99","-0.49","0.00"],["2026-08-24T09:30:00","EMBA.CC.CHCTW","20.84","-0.64","0.00"],["2026-08-24T09:30:00","EMBA.CC.HINDS1","21.20","-0.28","0.00"],["2026-08-24T09:30:00","EMBA.CHCTWCT1","20.83","-0.65","0.00"],["2026-08-24T09:30:00","EMBA.CHCTWCT2","20.84","-0.64","0.00"],["2026-08-24T09:30:00","EMBA.CHCTWCT3","20.84","-0.64","0.00"],["2026-08-24T09:30:00","EMBA.CHCTWST4","20.86","-0.62","0.00"],["2026-08-24T09:30:00","EMBA.DELTA_WND","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EMBA.DR.EML20","21.17","-0.31","0.00"],["2026-08-24T09:30:00","EMBA.EMILD","21.33","-0.15","0.00"],["2026-08-24T09:30:00","EMBA.EMILD.RLA","21.32","-0.16","0.00"],["2026-08-24T09:30:00","EMBA.G_ANDRUS1","20.85","-0.63","0.00"],["2026-08-24T09:30:00","EMBA.G_GULF_A","21.06","-0.42","0.00"],["2026-08-24T09:30:00","EMBA.G_GULF_M","21.06","-0.42","0.00"],["2026-08-24T09:30:00","EMBA.G_GULF_N","21.06","-0.42","0.00"],["2026-08-24T09:30:00","EMBA.GREER170","21.10","-0.38","0.00"],["2026-08-24T09:30:00","EMBA.GREER30","21.10","-0.38","0.00"],["2026-08-24T09:30:00","EMBA.HINDS1_ST","21.20","-0.28","0.00"],["2026-08-24T09:30:00","EMBA.HINDS1CT1","21.20","-0.28","0.00"],["2026-08-24T09:30:00","EMBA.HINDS1CT2","21.20","-0.28","0.00"],["2026-08-24T09:30:00","EMBA.HINDS2","21.20","-0.28","0.00"],["2026-08-24T09:30:00","EMBA.HVGSOL","21.04","-0.44","0.00"],["2026-08-24T09:30:00","EMBA.MEAM","21.36","-0.12","0.00"],["2026-08-24T09:30:00","EMBA.PRVS","21.27","-0.21","0.00"],["2026-08-24T09:30:00","EMBA.RGDS","21.40","-0.08","0.00"],["2026-08-24T09:30:00","EMBA.SUNFLOWER","21.29","-0.19","0.00"],["2026-08-24T09:30:00","EMBA.WDFSOL","20.61","-0.87","0.00"],["2026-08-24T09:30:00","EMBA.WILDWDSO","21.05","-0.43","0.00"],["2026-08-24T09:30:00","EMBA.YAZOOCTY","21.58","0.10","0.00"],["2026-08-24T09:30:00","FE","20.70","-0.78","0.00"],["2026-08-24T09:30:00","GIBSON1234.AGG","20.41","-1.07","0.00"],["2026-08-24T09:30:00","GLH.EEI7B1","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.EEI7B2","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.EEI7B3","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.JOPPA4","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.JOPPA5","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.JOPPA6","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.JOPPAAUX","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.MEPI4","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.MEPI5","20.83","-0.65","0.00"],["2026-08-24T09:30:00","GLH.PLSKI_AUX","20.83","-0.65","0.00"],["2026-08-24T09:30:00","ALTW.CRSTNSOL","20.93","-0.55","0.00"],["2026-08-24T09:30:00","ALTW.CRYLAKE1","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.CRYLAKE2","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.CRYSTAL3","20.71","-0.77","0.00"],["2026-08-24T09:30:00","ALTW.DAEC.ARR","21.06","-0.42","0.00"],["2026-08-24T09:30:00","ALTW.DASOLAR1","21.05","-0.43","0.00"],["2026-08-24T09:30:00","ALTW.DASOLAR2","21.05","-0.43","0.00"],["2026-08-24T09:30:00","ALTW.DR.ALPSLD","22.21","0.73","0.00"],["2026-08-24T09:30:00","ALTW.DR.ALTW","22.07","0.59","0.00"],["2026-08-24T09:30:00","ALTW.DR.ARSPLD","21.33","-0.15","0.00"],["2026-08-24T09:30:00","ALTW.DR.AURLD","20.97","-0.51","0.00"],["2026-08-24T09:30:00","ALTW.DR.BSLF","20.73","-0.75","0.00"],["2026-08-24T09:30:00","ALTW.DR.COMPLD","21.35","-0.13","0.00"],["2026-08-24T09:30:00","ALTW.DR.FERGLD","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.DR.MDTNLD","21.06","-0.42","0.00"],["2026-08-24T09:30:00","ALTW.DR.NORLD","20.67","-0.81","0.00"],["2026-08-24T09:30:00","ALTW.DR.SIMPLD","22.21","0.73","0.00"],["2026-08-24T09:30:00","ALTW.DRUN.ESR1","20.98","-0.50","0.00"],["2026-08-24T09:30:00","ALTW.ELKWIND","21.35","-0.13","0.00"],["2026-08-24T09:30:00","ALTW.EMERY_1","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.EMERY_2","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.EMERY31","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.EMERY32","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.ENDV","20.86","-0.62","0.00"],["2026-08-24T09:30:00","ALTW.ENGLFARMS","20.90","-0.58","0.00"],["2026-08-24T09:30:00","ALTW.FAIR_DSL","21.07","-0.41","0.00"],["2026-08-24T09:30:00","ALTW.FAIR_SIG","21.07","-0.41","0.00"],["2026-08-24T09:30:00","ALTW.FAIR1.ARR","20.61","-0.87","0.00"],["2026-08-24T09:30:00","ALTW.FAIR2.ARR","20.61","-0.87","0.00"],["2026-08-24T09:30:00","ALTW.FAIRMONT1","21.01","-0.47","0.00"],["2026-08-24T09:30:00","ALTW.FCLDFCL1","21.01","-0.47","0.00"],["2026-08-24T09:30:00","ALTW.FRBRN.WND","21.01","-0.47","0.00"],["2026-08-24T09:30:00","ALTW.FRNKLNCO","20.84","-0.64","0.00"],["2026-08-24T09:30:00","ALTW.FXLK3.ARR","20.67","-0.81","0.00"],["2026-08-24T09:30:00","ALTW.GOLDENPLN","20.70","-0.78","0.00"],["2026-08-24T09:30:00","ALTW.GOLDP.ESR","20.70","-0.78","0.00"],["2026-08-24T09:30:00","ALTW.GPFWIND","21.06","-0.42","0.00"],["2026-08-24T09:30:00","ALTW.GRCT.ARR","21.19","-0.29","0.00"],["2026-08-24T09:30:00","ALTW.HAHN.ARR","21.40","-0.08","0.00"],["2026-08-24T09:30:00","ALTW.HANCOC1","20.47","-1.01","0.00"],["2026-08-24T09:30:00","ALTW.HAWKEYE1","21.46","-0.02","0.00"],["2026-08-24T09:30:00","ALTW.HCPD.STHP","21.28","-0.20","0.00"],["2026-08-24T09:30:00","ALTW.HCPD.TRU","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.HDIVWIND","20.94","-0.54","0.00"],["2026-08-24T09:30:00","ALTW.HKCRK.MVP","20.81","-0.67","0.00"],["2026-08-24T09:30:00","ALTW.HZLT3.MVP","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.INDEPWIND","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.ISTT.ARR","20.84","-0.64","0.00"],["2026-08-24T09:30:00","ALTW.JOULGSCIP","20.26","-1.22","0.00"],["2026-08-24T09:30:00","ALTW.JOULGSIPL","20.26","-1.22","0.00"],["2026-08-24T09:30:00","ALTW.JOUNEAL3","20.61","-0.87","0.00"],["2026-08-24T09:30:00","ALTW.JOUNEALS4","20.60","-0.88","0.00"],["2026-08-24T09:30:00","ALTW.KOSSUTH","20.73","-0.75","0.00"],["2026-08-24T09:30:00","ALTW.KOSSUTH2","20.73","-0.75","0.00"],["2026-08-24T09:30:00","ALTW.LAN.ESR1","22.06","0.58","0.00"],["2026-08-24T09:30:00","ALTW.LANS3.ARR","22.06","0.58","0.00"],["2026-08-24T09:30:00","ALTW.LANSIN4","22.06","0.58","0.00"],["2026-08-24T09:30:00","ALTW.LEDYARD","20.68","-0.80","0.00"],["2026-08-24T09:30:00","ALTW.LEDYD.MVP","20.68","-0.80","0.00"],["2026-08-24T09:30:00","ALTW.LIMEC1","20.68","-0.80","0.00"],["2026-08-24T09:30:00","ALTW.LIMEC2","20.68","-0.80","0.00"],["2026-08-24T09:30:00","ALTW.LKFLD.IPL","20.62","-0.86","0.00"],["2026-08-24T09:30:00","ALTW.LOSTLAKES","21.01","-0.47","0.00"],["2026-08-24T09:30:00","ALTW.LOUIS.SLR","21.39","-0.09","0.00"],["2026-08-24T09:30:00","ALTW.MECB","21.00","-0.48","0.00"],["2026-08-24T09:30:00","ALTW.MECB_1.AZ","21.00","-0.48","0.00"],["2026-08-24T09:30:00","ALTW.MGS_CT1","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.MGS_CT2","20.43","-1.05","0.00"],["2026-08-24T09:30:00","ALTW.MGS_ST3.1","20.52","-0.96","0.00"],["2026-08-24T09:30:00","ALTW.MGS_ST3.2","20.52","-0.96","0.00"],["2026-08-24T09:30:00","ALTW.MMPA.OGWF","21.74","0.30","-0.04"],["2026-08-24T09:30:00","ALTW.MONTA.ARR","23.01","1.59","-0.06"],["2026-08-24T09:30:00","ALTW.MOWERCO","21.38","-0.10","0.00"],["2026-08-24T09:30:00","ALTW.MQOKT.ARR","20.59","-0.89","0.00"],["2026-08-24T09:30:00","ALTW.MRES","21.00","-0.48","0.00"],["2026-08-24T09:30:00","ALTW.MRES_1.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","ALTW.MTOWNCT1","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.MTOWNCT2","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.MTOWNCT3","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.NSP","21.78","0.31","-0.01"],["2026-08-24T09:30:00","ALTW.NSPP_1.AZ","21.78","0.31","-0.01"],["2026-08-24T09:30:00","ALTW.ODINWF","20.68","-0.80","0.00"],["2026-08-24T09:30:00","ALTW.OTTMW.MVP","20.48","-1.00","0.00"],["2026-08-24T09:30:00","ALTW.OTTUMW1","20.37","-1.11","0.00"],["2026-08-24T09:30:00","ALTW.PIONPRAR2","21.52","0.04","0.00"],["2026-08-24T09:30:00","ALTW.PIOPRAIR1","21.52","0.04","0.00"],["2026-08-24T09:30:00","ALTW.PRARC1","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.PRARC3","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.PRARC4","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.PRESCOTT","21.01","-0.47","0.00"],["2026-08-24T09:30:00","ALTW.RCCS.ARR","21.03","-0.45","0.00"],["2026-08-24T09:30:00","ALTW.RICHLAND","20.65","-0.83","0.00"],["2026-08-24T09:30:00","ALTW.RIPPEY1","21.14","-0.34","0.00"],["2026-08-24T09:30:00","ALTW.ROCKCREEK","20.12","-1.36","0.00"],["2026-08-24T09:30:00","ALTW.ROQUETTE1","20.27","-1.21","0.00"],["2026-08-24T09:30:00","AMIL.HVANA.ARR","20.17","-1.31","0.00"],["2026-08-24T09:30:00","AMIL.IDTE","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.IGS","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.IMEA.BHSF","20.21","-1.27","0.00"],["2026-08-24T09:30:00","AMIL.IMEA.HOOS","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.IMEA_1.AZ","20.29","-1.19","0.00"],["2026-08-24T09:30:00","AMIL.IOW_AFRYT","20.73","-0.75","0.00"],["2026-08-24T09:30:00","AMIL.IP","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.IP.AZ","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.IP.IMEA","20.27","-1.21","0.00"],["2026-08-24T09:30:00","AMIL.IPRETL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.IPVS.MVP","20.15","-1.33","0.00"],["2026-08-24T09:30:00","AMIL.JOPPA_AUX","20.88","-0.60","0.00"],["2026-08-24T09:30:00","AMIL.KIMMEL","19.80","-1.68","0.00"],["2026-08-24T09:30:00","AMIL.L69_AHOPK","21.25","-0.23","0.00"],["2026-08-24T09:30:00","AMIL.LEGOESR","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMIL.LINCLAND1","19.94","-1.54","0.00"],["2026-08-24T09:30:00","AMIL.LINCLAND2","19.94","-1.54","0.00"],["2026-08-24T09:30:00","AMIL.LOTUS","19.90","-1.58","0.00"],["2026-08-24T09:30:00","AMIL.MAROA.MVP","19.97","-1.51","0.00"],["2026-08-24T09:30:00","AMIL.MCEC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.MCPU_1.AZ","20.45","-1.03","0.00"],["2026-08-24T09:30:00","AMIL.MECWB_LPC","21.34","-0.14","0.00"],["2026-08-24T09:30:00","AMIL.MERDS.MVP","20.05","-1.43","0.00"],["2026-08-24T09:30:00","AMIL.MES","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.MFSF","19.95","-1.53","0.00"],["2026-08-24T09:30:00","AMIL.MP2N","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.MPRG.ARR","20.32","-1.16","0.00"],["2026-08-24T09:30:00","AMIL.MRDSA.ARR","20.05","-1.43","0.00"],["2026-08-24T09:30:00","AMIL.MSWP","20.16","-1.32","0.00"],["2026-08-24T09:30:00","AMIL.MTCML","20.45","-1.03","0.00"],["2026-08-24T09:30:00","AMIL.MULLIGAN","19.83","-1.65","0.00"],["2026-08-24T09:30:00","AMIL.NEC1_1.AZ","20.28","-1.20","0.00"],["2026-08-24T09:30:00","AMIL.NESL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.NEWT_1.AZ","20.19","-1.29","0.00"],["2026-08-24T09:30:00","AMIL.NEWTON21","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.NLT_ANEW_","20.96","-0.52","0.00"],["2026-08-24T09:30:00","AMIL.NORRISDPC","20.26","-1.22","0.00"],["2026-08-24T09:30:00","AMIL.NWTN_BF","20.05","-1.43","0.00"],["2026-08-24T09:30:00","AMIL.NWTN_SF","20.05","-1.43","0.00"],["2026-08-24T09:30:00","AMIL.OGLES.ARR","20.54","-0.94","0.00"],["2026-08-24T09:30:00","AMIL.P66T","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.PALMCOIL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.PEARLG2","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMIL.PEIC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.PEIH","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.PIKESLR","20.26","-1.22","0.00"],["2026-08-24T09:30:00","AMIL.PLSKI_AUX","20.86","-0.62","0.00"],["2026-08-24T09:30:00","AMIL.PLSKI_SF","20.86","-0.62","0.00"],["2026-08-24T09:30:00","AMIL.PLST","20.10","-1.38","0.00"],["2026-08-24T09:30:00","AMIL.PPI","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.PRAIRIE1","20.02","-1.46","0.00"],["2026-08-24T09:30:00","AMIL.PRAIRIECK","19.66","-1.82","0.00"],["2026-08-24T09:30:00","AMIL.PRSPWF","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMIL.PS1.NIMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PS2.NIMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG1.IMEA","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG1.IMPA","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG1.LGEP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG1.MEUC","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG1.SIPC","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG2.IMEA","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG2.IMPA","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG2.LGEP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG2.MEUC","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSG2.SIPC","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSGC1.AMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSGC1.KMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSGC1.PPI","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSGC2.AMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSGC2.KMP","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PSGC2.PPI","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.PTWF","19.99","-1.49","0.00"],["2026-08-24T09:30:00","AMIL.PUBPOWIL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.PWLFSLR","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.RECC_FPLP","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGA","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGB","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGC","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGD","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGE","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGF","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGG","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REI2CTGH","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.REN1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.RES.CNE","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.RESE","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.RICHLAND","19.60","-1.88","0.00"],["2026-08-24T09:30:00","AMIL.RISING.H","20.03","-1.45","0.00"],["2026-08-24T09:30:00","AMIL.RISING.L","20.03","-1.45","0.00"],["2026-08-24T09:30:00","AMIL.RIVRFRRYS","20.34","-1.14","0.00"],["2026-08-24T09:30:00","AMIL.RLGY01","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.RNGDRP","19.99","-1.49","0.00"],["2026-08-24T09:30:00","AMIL.RNGPSS","20.09","-1.39","0.00"],["2026-08-24T09:30:00","AMIL.RPGI_1.AZ","20.99","-0.49","0.00"],["2026-08-24T09:30:00","NSP.STCLOUD1","22.32","0.91","-0.07"],["2026-08-24T09:30:00","NSP.STCRO","22.40","0.98","-0.06"],["2026-08-24T09:30:00","NSP.STJM_1.AZ","22.07","0.59","0.00"],["2026-08-24T09:30:00","NSP.STONERAY","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.TEA_1.AZ","21.75","0.31","-0.04"],["2026-08-24T09:30:00","NSP.UILK1","20.18","-1.23","-0.07"],["2026-08-24T09:30:00","NSP.UOFMGEN1","22.43","1.02","-0.07"],["2026-08-24T09:30:00","NSP.UOFMGEN2","22.32","0.91","-0.07"],["2026-08-24T09:30:00","NSP.UPLS_1.AZ","22.48","1.06","-0.06"],["2026-08-24T09:30:00","NSP.UPLS_2.AZ","21.23","-0.16","-0.09"],["2026-08-24T09:30:00","NSP.UPLS_3.AZ","21.10","-0.38","0.00"],["2026-08-24T09:30:00","NSP.VALYVIEW1","20.23","-1.19","-0.06"],["2026-08-24T09:30:00","NSP.VELVAVELV","20.96","-0.36","-0.16"],["2026-08-24T09:30:00","NSP.W_TRIW_TR","20.22","-1.20","-0.06"],["2026-08-24T09:30:00","NSP.WESTSID1","21.38","-0.02","-0.08"],["2026-08-24T09:30:00","NSP.WHEAT1.ARR","22.76","1.33","-0.05"],["2026-08-24T09:30:00","NSP.WHEAT3.ARR","22.76","1.33","-0.05"],["2026-08-24T09:30:00","NSP.WHEATON_08","22.76","1.33","-0.05"],["2026-08-24T09:30:00","NSP.WHEATON_09","22.83","1.40","-0.05"],["2026-08-24T09:30:00","NSP.WHEATON_10","22.83","1.40","-0.05"],["2026-08-24T09:30:00","NSP.WHEATON_11","22.83","1.40","-0.05"],["2026-08-24T09:30:00","NSP.WHEATON_12","22.83","1.40","-0.05"],["2026-08-24T09:30:00","NSP.WHEATON_13","22.83","1.40","-0.05"],["2026-08-24T09:30:00","NSP.WILMAR1","20.16","-1.32","0.00"],["2026-08-24T09:30:00","NSP.WILMAR2","20.16","-1.32","0.00"],["2026-08-24T09:30:00","NSP.WIMUNI.AZ","23.17","1.73","-0.04"],["2026-08-24T09:30:00","NSP.WINDVEST1","20.25","-1.17","-0.06"],["2026-08-24T09:30:00","NSP.WOODST1","20.21","-1.21","-0.06"],["2026-08-24T09:30:00","NSP.WPIPST1","20.17","-1.24","-0.07"],["2026-08-24T09:30:00","NSP.WPPI","22.74","1.30","-0.04"],["2026-08-24T09:30:00","NSP.WPPI_1.AZ","22.74","1.30","-0.04"],["2026-08-24T09:30:00","NSP.WSSOT3.HYD","23.13","1.70","-0.05"],["2026-08-24T09:30:00","NSP.WSSOT4.HYD","23.13","1.70","-0.05"],["2026-08-24T09:30:00","NYISO","21.20","-0.28","0.00"],["2026-08-24T09:30:00","OKGE","20.71","-0.78","0.01"],["2026-08-24T09:30:00","ONT","21.22","-0.26","0.00"],["2026-08-24T09:30:00","ONT.DECO.PSOUT","20.97","-0.51","0.00"],["2026-08-24T09:30:00","ONT_W","21.43","0.02","-0.07"],["2026-08-24T09:30:00","OPPD","20.71","-0.78","0.01"],["2026-08-24T09:30:00","OTP.ANT","20.53","-0.85","-0.10"],["2026-08-24T09:30:00","OTP.ASHTAIII","21.64","0.29","-0.13"],["2026-08-24T09:30:00","OTP.ASHTUBULA","21.64","0.29","-0.13"],["2026-08-24T09:30:00","OTP.ASTORIA","20.69","-0.70","-0.09"],["2026-08-24T09:30:00","OTP.AZ","21.83","0.47","-0.12"],["2026-08-24T09:30:00","OTP.BENSON.ARR","22.14","0.76","-0.10"],["2026-08-24T09:30:00","OTP.BEPC1","21.72","0.36","-0.12"],["2026-08-24T09:30:00","OTP.BIGSTON1","20.38","-1.00","-0.10"],["2026-08-24T09:30:00","OTP.BRDRS1.WND","19.68","-1.67","-0.13"],["2026-08-24T09:30:00","OTP.CENTER1","20.88","-0.44","-0.16"],["2026-08-24T09:30:00","OTP.COURTNY.WF","21.51","0.17","-0.14"],["2026-08-24T09:30:00","OTP.COYOT1","20.93","-0.39","-0.16"],["2026-08-24T09:30:00","OTP.COYOT1AME","20.93","-0.39","-0.16"],["2026-08-24T09:30:00","OTP.CRIDG1.WND","20.33","-1.05","-0.10"],["2026-08-24T09:30:00","OTP.CRIDG2.WND","20.31","-1.07","-0.10"],["2026-08-24T09:30:00","OTP.DHWE","20.59","-0.80","-0.09"],["2026-08-24T09:30:00","OTP.DR1_2.WND","20.53","-0.85","-0.10"],["2026-08-24T09:30:00","OTP.DR3.WND","20.47","-0.91","-0.10"],["2026-08-24T09:30:00","OTP.EDGLYEDGL","21.30","-0.05","-0.13"],["2026-08-24T09:30:00","OTP.GRANTCO","22.43","1.06","-0.11"],["2026-08-24T09:30:00","OTP.GRE","22.39","1.02","-0.11"],["2026-08-24T09:30:00","OTP.GRE.ASHTII","21.63","0.28","-0.13"],["2026-08-24T09:30:00","OTP.GRE.DEUEL","20.59","-0.80","-0.09"],["2026-08-24T09:30:00","OTP.GRE.DSA","21.57","0.23","-0.14"],["2026-08-24T09:30:00","OTP.GRE.SPRTWD","21.54","0.20","-0.14"],["2026-08-24T09:30:00","OTP.GREM_2.AZ","22.40","1.03","-0.11"],["2026-08-24T09:30:00","OTP.HETLA","21.12","-0.27","-0.09"],["2026-08-24T09:30:00","OTP.HILS_1.AZ","22.46","1.11","-0.13"],["2026-08-24T09:30:00","OTP.HLSOLAR","22.16","0.79","-0.11"],["2026-08-24T09:30:00","OTP.JAMSPK1","21.72","0.38","-0.14"],["2026-08-24T09:30:00","OTP.JAMSPK2","21.66","0.32","-0.14"],["2026-08-24T09:30:00","OTP.LAKESWIND","22.64","1.27","-0.11"],["2026-08-24T09:30:00","OTP.LANGDN1","20.83","-0.52","-0.13"],["2026-08-24T09:30:00","OTP.LANGDN2","20.83","-0.52","-0.13"],["2026-08-24T09:30:00","OTP.MDU","20.54","-0.84","-0.10"],["2026-08-24T09:30:00","OTP.MDU.BSTON1","20.38","-1.00","-0.10"],["2026-08-24T09:30:00","OTP.MDU.COYOTE","20.93","-0.39","-0.16"],["2026-08-24T09:30:00","OTP.MDUM_1.AZ","20.54","-0.84","-0.10"],["2026-08-24T09:30:00","OTP.MMPA","21.82","0.47","-0.13"],["2026-08-24T09:30:00","OTP.MPC","21.85","0.50","-0.13"],["2026-08-24T09:30:00","OTP.MPC.AGZ","21.95","0.60","-0.13"],["2026-08-24T09:30:00","OTP.MPC.ASH","21.64","0.29","-0.13"],["2026-08-24T09:30:00","OTP.MPC.ASH2","21.63","0.28","-0.13"],["2026-08-24T09:30:00","OTP.MPC.BUTLER","22.14","0.79","-0.13"],["2026-08-24T09:30:00","OTP.MPC.COYT1","20.93","-0.39","-0.16"],["2026-08-24T09:30:00","OTP.MPC.LANGDN","20.83","-0.52","-0.13"],["2026-08-24T09:30:00","OTP.MPC.OLVIII","20.90","-0.41","-0.17"],["2026-08-24T09:30:00","OTP.MPC.OXBOW","22.03","0.67","-0.12"],["2026-08-24T09:30:00","OTP.MPC.YNG2","20.76","-0.56","-0.16"],["2026-08-24T09:30:00","OTP.MPWR","21.63","0.28","-0.13"],["2026-08-24T09:30:00","OTP.MRES","22.37","1.00","-0.11"],["2026-08-24T09:30:00","OTP.MRES.CVLR","21.28","-0.07","-0.13"],["2026-08-24T09:30:00","OTP.MRES.HILS","22.46","1.11","-0.13"],["2026-08-24T09:30:00","OTP.MRES.NTWD","21.64","0.29","-0.13"],["2026-08-24T09:30:00","OTP.MRES_8.AZ","22.36","0.99","-0.11"],["2026-08-24T09:30:00","OTP.MUAG","22.18","0.82","-0.12"],["2026-08-24T09:30:00","OTP.NSP","22.01","0.66","-0.13"],["2026-08-24T09:30:00","CONS.COVRT2_GT","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.COVRT2_ST","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.COVRT3_GT","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.COVRT3_ST","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.CRESCENT","12.22","-0.39","-8.87"],["2026-08-24T09:30:00","CONS.CROTON","20.27","0.08","-1.29"],["2026-08-24T09:30:00","CONS.DR.ALPENA","21.52","1.28","-1.24"],["2026-08-24T09:30:00","CONS.DR.CETR","14.55","-0.40","-6.53"],["2026-08-24T09:30:00","CONS.DR.MAROA","2.39","-0.90","-18.19"],["2026-08-24T09:30:00","CONS.DR.WPSC","21.56","1.32","-1.24"],["2026-08-24T09:30:00","CONS.ELIG","19.33","-0.17","-1.98"],["2026-08-24T09:30:00","CONS.EXGNBB1","19.38","-0.89","-1.21"],["2026-08-24T09:30:00","CONS.EXGNBB1B","19.38","-0.89","-1.21"],["2026-08-24T09:30:00","CONS.FESC","19.33","-0.17","-1.98"],["2026-08-24T09:30:00","CONS.FICTYEC","19.76","-0.46","-1.26"],["2026-08-24T09:30:00","CONS.FICTYMR","19.76","-0.46","-1.26"],["2026-08-24T09:30:00","CONS.FISHCREEK","19.35","-0.91","-1.22"],["2026-08-24T09:30:00","CONS.FOOTEHYD","21.10","0.86","-1.24"],["2026-08-24T09:30:00","CONS.GENESEE","19.71","-0.54","-1.23"],["2026-08-24T09:30:00","CONS.GENESEESO","19.80","-0.45","-1.23"],["2026-08-24T09:30:00","CONS.GENESEPS","19.71","-0.54","-1.23"],["2026-08-24T09:30:00","CONS.GRATIOT","19.26","-1.01","-1.21"],["2026-08-24T09:30:00","CONS.GRATIOT1","18.23","-2.00","-1.25"],["2026-08-24T09:30:00","CONS.GRATIOT2","18.23","-2.00","-1.25"],["2026-08-24T09:30:00","CONS.GRAYLGY2","19.91","-0.33","-1.24"],["2026-08-24T09:30:00","CONS.GRAYLNG","19.91","-0.33","-1.24"],["2026-08-24T09:30:00","CONS.GYRD1WPSC","20.20","-0.04","-1.24"],["2026-08-24T09:30:00","CONS.GYRD2WPSC","20.20","-0.04","-1.24"],["2026-08-24T09:30:00","CONS.GYRD3WPSC","20.20","-0.04","-1.24"],["2026-08-24T09:30:00","CONS.HARDY","20.02","-0.17","-1.29"],["2026-08-24T09:30:00","CONS.HART","19.58","-0.63","-1.27"],["2026-08-24T09:30:00","CONS.HILMN.ARR","21.13","0.89","-1.24"],["2026-08-24T09:30:00","CONS.HODENPYL","19.98","-0.24","-1.26"],["2026-08-24T09:30:00","CONS.HRSY10","19.68","-0.52","-1.28"],["2026-08-24T09:30:00","CONS.HRSY9","19.68","-0.52","-1.28"],["2026-08-24T09:30:00","CONS.HRTLND","19.40","-0.87","-1.21"],["2026-08-24T09:30:00","CONS.HTWD","9.45","-0.33","-11.70"],["2026-08-24T09:30:00","CONS.IOSCOBAT","21.19","0.95","-1.24"],["2026-08-24T09:30:00","CONS.ISABELLA1","16.61","-3.64","-1.23"],["2026-08-24T09:30:00","CONS.JACKSON","17.36","-1.04","-3.08"],["2026-08-24T09:30:00","CONS.JAXON_1","18.28","-0.65","-2.55"],["2026-08-24T09:30:00","CONS.JAXON_2","18.28","-0.65","-2.55"],["2026-08-24T09:30:00","CONS.KAL_RGEN_","17.34","-0.68","-3.46"],["2026-08-24T09:30:00","CONS.KALK","20.38","0.16","-1.26"],["2026-08-24T09:30:00","CONS.KARN.ARR","19.93","-0.32","-1.23"],["2026-08-24T09:30:00","CONS.KARN3","19.71","-0.57","-1.20"],["2026-08-24T09:30:00","CONS.KARN4","19.71","-0.57","-1.20"],["2026-08-24T09:30:00","CONS.KARNSOLAR","19.71","-0.57","-1.20"],["2026-08-24T09:30:00","CONS.KENCNTY1","19.31","-0.86","-1.31"],["2026-08-24T09:30:00","CONS.LANS","19.04","-0.39","-2.05"],["2026-08-24T09:30:00","CONS.LANS.ARR","18.76","-0.57","-2.15"],["2026-08-24T09:30:00","CONS.LBWL.ASM2","18.98","-1.28","-1.22"],["2026-08-24T09:30:00","CONS.LBWL.ASSM","18.98","-1.28","-1.22"],["2026-08-24T09:30:00","CONS.LBWL.CSEL","16.40","-1.10","-3.98"],["2026-08-24T09:30:00","CONS.LIVINGEN1","20.15","-0.09","-1.24"],["2026-08-24T09:30:00","CONS.LIVINGEN2","20.15","-0.09","-1.24"],["2026-08-24T09:30:00","CONS.LIVINGEN3","20.15","-0.09","-1.24"],["2026-08-24T09:30:00","CONS.LIVINGEN4","20.15","-0.09","-1.24"],["2026-08-24T09:30:00","CONS.LOUDHYDRO","20.83","0.59","-1.24"],["2026-08-24T09:30:00","CONS.LUDINGTN1","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","CONS.LUDINGTN2","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","CONS.LUDINGTN3","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","CONS.LUDINGTN4","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","CONS.LUDINGTN5","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","CONS.LUDINGTN6","19.44","-0.78","-1.26"],["2026-08-24T09:30:00","CONS.LWEP","19.38","-0.84","-1.26"],["2026-08-24T09:30:00","CONS.MACK.ARR","21.79","1.55","-1.24"],["2026-08-24T09:30:00","CONS.MCV","19.54","-0.72","-1.22"],["2026-08-24T09:30:00","CONS.MCV.MCV","19.54","-0.72","-1.22"],["2026-08-24T09:30:00","CONS.MERIDIAN1","19.60","-0.66","-1.22"],["2026-08-24T09:30:00","CONS.MIOHYDRO","20.43","0.19","-1.24"],["2026-08-24T09:30:00","CONS.MIPOWER1","19.26","-0.96","-1.26"],["2026-08-24T09:30:00","CONS.MIPOWER2","19.26","-0.96","-1.26"],["2026-08-24T09:30:00","CONS.MPPA","19.98","-0.10","-1.40"],["2026-08-24T09:30:00","CONS.MPPA.ABRW","16.49","-1.54","-3.45"],["2026-08-24T09:30:00","CONS.MPPA.ASM2","18.98","-1.28","-1.22"],["2026-08-24T09:30:00","CONS.MPPA.ASSM","18.98","-1.28","-1.22"],["2026-08-24T09:30:00","CONS.MPPA.CHSE","16.40","-1.10","-3.98"],["2026-08-24T09:30:00","CONS.MPPA.HSLR","19.58","-0.63","-1.27"],["2026-08-24T09:30:00","CONS.MPPA_3.AZ","19.79","-0.24","-1.45"],["2026-08-24T09:30:00","CONS.MSCP_1.AZ","9.45","-0.77","-11.26"],["2026-08-24T09:30:00","CONS.MSCPA","8.34","-0.79","-12.35"],["2026-08-24T09:30:00","CONS.MSNRD.SOL","17.06","-3.19","-1.23"],["2026-08-24T09:30:00","CONS.MUSKSOL","19.18","-1.02","-1.28"],["2026-08-24T09:30:00","CONS.MWEC","17.52","0.03","-3.99"],["2026-08-24T09:30:00","CONS.NESL","19.33","-0.17","-1.98"],["2026-08-24T09:30:00","CONS.PAL_HEPM","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.PAL_WPSC","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.PFZT","18.35","-0.61","-2.52"],["2026-08-24T09:30:00","CONS.PINERVR1","18.17","-2.05","-1.26"],["2026-08-24T09:30:00","CONS.PNRVR.SOL","18.17","-2.05","-1.26"],["2026-08-24T09:30:00","CONS.POLARIS1","19.38","-0.89","-1.21"],["2026-08-24T09:30:00","CONS.POLRS.SOL","19.38","-0.89","-1.21"],["2026-08-24T09:30:00","CONS.RENAIGEN1","19.37","-0.90","-1.21"],["2026-08-24T09:30:00","MEC.BEPM_WS4","20.55","-0.93","0.00"],["2026-08-24T09:30:00","MEC.CAROL_W1","21.26","-0.22","0.00"],["2026-08-24T09:30:00","MEC.CAROLL_W2","21.26","-0.22","0.00"],["2026-08-24T09:30:00","MEC.CC.GDM1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MEC.CC.GDM2","20.77","-0.71","0.00"],["2026-08-24T09:30:00","MEC.CENTURY_1","20.97","-0.51","0.00"],["2026-08-24T09:30:00","MEC.CFU","21.38","-0.10","0.00"],["2026-08-24T09:30:00","MEC.CFU_1.AZ","21.38","-0.10","0.00"],["2026-08-24T09:30:00","MEC.CFU6","21.43","-0.05","0.00"],["2026-08-24T09:30:00","MEC.CFU7","21.43","-0.05","0.00"],["2026-08-24T09:30:00","MEC.CHASCS_W","21.28","-0.20","0.00"],["2026-08-24T09:30:00","MEC.CHASCS1","21.28","-0.20","0.00"],["2026-08-24T09:30:00","MEC.CHASCS2","21.28","-0.20","0.00"],["2026-08-24T09:30:00","MEC.CHICKASAW","21.24","-0.24","0.00"],["2026-08-24T09:30:00","MEC.CLIPR1","21.11","-0.37","0.00"],["2026-08-24T09:30:00","MEC.CMMPA.ELD","20.31","-1.17","0.00"],["2026-08-24T09:30:00","MEC.CMMPA.MONT","20.98","-0.50","0.00"],["2026-08-24T09:30:00","MEC.COMP.ARR","21.19","-0.29","0.00"],["2026-08-24T09:30:00","MEC.CONTRAIL1","21.00","-0.48","0.00"],["2026-08-24T09:30:00","MEC.CORALV1","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MEC.CORALV2","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MEC.CORALV3","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MEC.CORALV4","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MEC.DIAMNDTR1","20.57","-0.91","0.00"],["2026-08-24T09:30:00","MEC.DR.CFU_ECG","21.31","-0.17","0.00"],["2026-08-24T09:30:00","MEC.DR.CFU_SM","21.43","-0.05","0.00"],["2026-08-24T09:30:00","MEC.DR.RIA","20.44","-1.04","0.00"],["2026-08-24T09:30:00","MEC.ECLIPSE1","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MEC.EL_FARM_1","21.32","-0.16","0.00"],["2026-08-24T09:30:00","MEC.EL_FARM_2","21.31","-0.17","0.00"],["2026-08-24T09:30:00","MEC.EL_FARM_3","21.27","-0.21","0.00"],["2026-08-24T09:30:00","MEC.FARMER","20.50","-0.98","0.00"],["2026-08-24T09:30:00","MEC.GDMEC_1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MEC.GDMEC_1_3","20.77","-0.71","0.00"],["2026-08-24T09:30:00","MEC.GDMEC_2","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MEC.GDMEC_2_3","20.77","-0.71","0.00"],["2026-08-24T09:30:00","MEC.GENESEO","20.85","-0.63","0.00"],["2026-08-24T09:30:00","MEC.GLACIERS","20.51","-0.97","0.00"],["2026-08-24T09:30:00","MEC.HCPD.ABRN","20.97","-0.51","0.00"],["2026-08-24T09:30:00","MEC.HIGHLAND1","20.52","-0.96","0.00"],["2026-08-24T09:30:00","MEC.HIGHLAND2","20.53","-0.95","0.00"],["2026-08-24T09:30:00","MEC.HIGHLAND3","20.53","-0.95","0.00"],["2026-08-24T09:30:00","MEC.HOLLIDAYCR","20.82","-0.66","0.00"],["2026-08-24T09:30:00","MEC.HRTDV2.WND","20.72","-0.76","0.00"],["2026-08-24T09:30:00","MEC.IDAGROVE","20.60","-0.88","0.00"],["2026-08-24T09:30:00","MEC.IDAGROVEW","20.60","-0.88","0.00"],["2026-08-24T09:30:00","MEC.IVESTER","20.75","-0.73","0.00"],["2026-08-24T09:30:00","MEC.KNOXIN_1","21.34","-0.14","0.00"],["2026-08-24T09:30:00","MEC.KOSUTH.MVP","20.69","-0.79","0.00"],["2026-08-24T09:30:00","MEC.LAUREL_1","20.69","-0.79","0.00"],["2026-08-24T09:30:00","MEC.LOUISA_1","20.26","-1.22","0.00"],["2026-08-24T09:30:00","MEC.LUNDGREN","20.79","-0.69","0.00"],["2026-08-24T09:30:00","MEC.LUNDQS_1","21.27","-0.21","0.00"],["2026-08-24T09:30:00","MEC.LVED_1.AZ","22.06","0.58","0.00"],["2026-08-24T09:30:00","MEC.MACKSBURG","20.89","-0.59","0.00"],["2026-08-24T09:30:00","MEC.MEAN.LD","21.40","-0.08","0.00"],["2026-08-24T09:30:00","MEC.MEAN_1.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","MEC.MEAN_10.AZ","21.57","0.09","0.00"],["2026-08-24T09:30:00","MEC.MEAN_2.AZ","20.50","-0.98","0.00"],["2026-08-24T09:30:00","MEC.MEAN_3.AZ","21.09","-0.39","0.00"],["2026-08-24T09:30:00","MEC.MEAN_4.AZ","21.42","-0.06","0.00"],["2026-08-24T09:30:00","MEC.MEAN_5.AZ","21.52","0.04","0.00"],["2026-08-24T09:30:00","MEC.MEAN_6.AZ","21.37","-0.11","0.00"],["2026-08-24T09:30:00","MEC.MEAN_7.AZ","20.72","-0.76","0.00"],["2026-08-24T09:30:00","MEC.MEAN_8.AZ","22.05","0.57","0.00"],["2026-08-24T09:30:00","MEC.MECB","20.82","-0.66","0.00"],["2026-08-24T09:30:00","MEC.MOLCT_14","20.42","-1.06","0.00"],["2026-08-24T09:30:00","MEC.MORNLIGHT","20.68","-0.80","0.00"],["2026-08-24T09:30:00","MEC.MRES.PELLA","20.96","-0.52","0.00"],["2026-08-24T09:30:00","MEC.MRES_1.AZ","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MEC.NEALN_3","20.61","-0.87","0.00"],["2026-08-24T09:30:00","MEC.NEALS_4","20.60","-0.88","0.00"],["2026-08-24T09:30:00","MEC.NORTHENG","20.61","-0.87","0.00"],["2026-08-24T09:30:00","MEC.NWHAR_IBR","20.93","-0.55","0.00"],["2026-08-24T09:30:00","MEC.OAKGRM.MVP","20.29","-1.19","0.00"],["2026-08-24T09:30:00","MEC.OBRIEN","20.56","-0.92","0.00"],["2026-08-24T09:30:00","MEC.OBRIEN.MVP","20.57","-0.91","0.00"],["2026-08-24T09:30:00","MEC.ORIENT1","20.71","-0.77","0.00"],["2026-08-24T09:30:00","MEC.OTTUMWA1","20.37","-1.11","0.00"],["2026-08-24T09:30:00","MEC.PALOALTO1","20.63","-0.85","0.00"],["2026-08-24T09:30:00","MEC.PELLA","20.98","-0.50","0.00"],["2026-08-24T09:30:00","MEC.PHEC_1","21.00","-0.48","0.00"],["2026-08-24T09:30:00","MEC.PHEC_2","21.00","-0.48","0.00"],["2026-08-24T09:30:00","MEC.PHEC_3","21.00","-0.48","0.00"],["2026-08-24T09:30:00","MEC.PLYMOUTH1","20.42","-1.06","0.00"],["2026-08-24T09:30:00","MEC.PMEU_1.AZ","20.98","-0.50","0.00"],["2026-08-24T09:30:00","MEC.POCHNT_1","21.03","-0.45","0.00"],["2026-08-24T09:30:00","MEC.PPWIND","21.02","-0.46","0.00"],["2026-08-24T09:30:00","MEC.PRAIRIE","20.87","-0.61","0.00"],["2026-08-24T09:30:00","MEC.RHILLS14","21.08","-0.40","0.00"],["2026-08-24T09:30:00","MEC.RHILLS58","21.08","-0.40","0.00"],["2026-08-24T09:30:00","MEC.RIVSID.ARR","20.32","-1.16","0.00"],["2026-08-24T09:30:00","MEC.RLGY01","20.37","-1.11","0.00"],["2026-08-24T09:30:00","MEC.ROLLHILL_1","20.64","-0.84","0.00"],["2026-08-24T09:30:00","MEC.ROLLHILL_2","20.64","-0.84","0.00"],["2026-08-24T09:30:00","MEC.ROLLHILL_3","20.62","-0.86","0.00"],["2026-08-24T09:30:00","CIN.SIGW_1.AZ","20.92","-0.56","0.00"],["2026-08-24T09:30:00","CIN.SUCRKGT1","20.06","-1.42","0.00"],["2026-08-24T09:30:00","CIN.SUCRKGT2","20.06","-1.42","0.00"],["2026-08-24T09:30:00","CIN.SUCRKST1","20.06","-1.42","0.00"],["2026-08-24T09:30:00","CIN.SUGRCK.MVP","20.07","-1.41","0.00"],["2026-08-24T09:30:00","CIN.TIPMONT","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.TWINBR1","21.24","-0.24","0.00"],["2026-08-24T09:30:00","CIN.WABASL.ARR","20.42","-1.06","0.00"],["2026-08-24T09:30:00","CIN.WBSPSI.ARR","20.93","-0.55","0.00"],["2026-08-24T09:30:00","CIN.WHEATCTG1","20.41","-1.07","0.00"],["2026-08-24T09:30:00","CIN.WHEATCTG2","20.41","-1.07","0.00"],["2026-08-24T09:30:00","CIN.WHEATCTG3","20.41","-1.07","0.00"],["2026-08-24T09:30:00","CIN.WHEATCTG4","20.41","-1.07","0.00"],["2026-08-24T09:30:00","CIN.WHTSLR.SIG","19.90","-1.58","0.00"],["2026-08-24T09:30:00","CIN.WRHILND","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CIN.WVPA.BNLIL","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.WVPA.PSI","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.WVPA_1.AZ","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CLEC.ACA11","22.10","0.62","0.00"],["2026-08-24T09:30:00","CLEC.ACA12","22.10","0.62","0.00"],["2026-08-24T09:30:00","CLEC.ACA13","22.10","0.62","0.00"],["2026-08-24T09:30:00","CLEC.AXLA","21.69","0.21","0.00"],["2026-08-24T09:30:00","CLEC.AXLA_1.AZ","21.69","0.21","0.00"],["2026-08-24T09:30:00","CLEC.CC.ACAPB1","22.10","0.62","0.00"],["2026-08-24T09:30:00","CLEC.CC.CPS6","21.56","0.08","0.00"],["2026-08-24T09:30:00","CLEC.CC.CPS7","21.56","0.08","0.00"],["2026-08-24T09:30:00","CLEC.CLEC","22.08","0.60","0.00"],["2026-08-24T09:30:00","CLEC.CPS6","21.57","0.09","0.00"],["2026-08-24T09:30:00","CLEC.CPS6ST","21.55","0.07","0.00"],["2026-08-24T09:30:00","CLEC.CPS71","21.57","0.09","0.00"],["2026-08-24T09:30:00","CLEC.CPS72","21.57","0.09","0.00"],["2026-08-24T09:30:00","CLEC.CPS7ST","21.55","0.07","0.00"],["2026-08-24T09:30:00","CLEC.CPWR_1.AZ","22.08","0.60","0.00"],["2026-08-24T09:30:00","CLEC.CPWR_2.AZ","21.12","-0.36","0.00"],["2026-08-24T09:30:00","CLEC.CPWR_6.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CLEC.CPWR_8.AZ","22.06","0.58","0.00"],["2026-08-24T09:30:00","CLEC.DOLETSLR","21.05","-0.43","0.00"],["2026-08-24T09:30:00","CLEC.DPS.ARR","21.05","-0.43","0.00"],["2026-08-24T09:30:00","CLEC.ELIZSOL","21.63","0.15","0.00"],["2026-08-24T09:30:00","CLEC.HOLCRKSOL","21.41","-0.07","0.00"],["2026-08-24T09:30:00","CLEC.HOPK1.ARR","22.82","1.34","0.00"],["2026-08-24T09:30:00","CLEC.HUNTER5","21.68","0.20","0.00"],["2026-08-24T09:30:00","CLEC.MPS3","21.47","-0.01","0.00"],["2026-08-24T09:30:00","CLEC.NPS1","21.42","-0.06","0.00"],["2026-08-24T09:30:00","CLEC.ORIN","23.08","1.60","0.00"],["2026-08-24T09:30:00","CLEC.PRAIRIE","21.58","0.10","0.00"],["2026-08-24T09:30:00","CLEC.RPS2","21.46","-0.02","0.00"],["2026-08-24T09:30:00","CLEC.RPS2.LAFA","21.46","-0.02","0.00"],["2026-08-24T09:30:00","CLEC.RPS2.LEPA","21.46","-0.02","0.00"],["2026-08-24T09:30:00","CLEC.SINGERSO","21.90","0.42","0.00"],["2026-08-24T09:30:00","CLEC.SPS1","22.77","1.29","0.00"],["2026-08-24T09:30:00","CLEC.TPS4","22.96","1.48","0.00"],["2026-08-24T09:30:00","CONS.5CHANNELS","20.71","0.47","-1.24"],["2026-08-24T09:30:00","CONS.ADA.ARR","19.89","-0.29","-1.30"],["2026-08-24T09:30:00","CONS.AESM.CHSE","16.49","-1.54","-3.45"],["2026-08-24T09:30:00","CONS.ALCONA","20.32","0.08","-1.24"],["2026-08-24T09:30:00","CONS.ALLEGAN","19.61","-0.12","-1.75"],["2026-08-24T09:30:00","CONS.ALPENA","21.52","1.28","-1.24"],["2026-08-24T09:30:00","CONS.ALPENTHBA","21.52","1.28","-1.24"],["2026-08-24T09:30:00","CONS.ALPINE01","20.18","-0.06","-1.24"],["2026-08-24T09:30:00","CONS.ALPINE02","20.18","-0.06","-1.24"],["2026-08-24T09:30:00","CONS.ASSEMBLY3","18.98","-1.28","-1.22"],["2026-08-24T09:30:00","CONS.AZ","19.36","-0.25","-1.87"],["2026-08-24T09:30:00","CONS.BRANCH","0.00","-0.94","-20.54"],["2026-08-24T09:30:00","CONS.BRENTRNG1","19.91","-0.20","-1.37"],["2026-08-24T09:30:00","CONS.BRNP8","19.20","-0.67","-1.61"],["2026-08-24T09:30:00","CONS.BSE.CEC","19.33","-0.17","-1.98"],["2026-08-24T09:30:00","CONS.CA3.MPPA","19.19","-1.06","-1.23"],["2026-08-24T09:30:00","CONS.CA3_WPSC","19.19","-1.06","-1.23"],["2026-08-24T09:30:00","CONS.CADILAC","20.23","0.00","-1.25"],["2026-08-24T09:30:00","CONS.CADILGMA2","20.23","0.00","-1.25"],["2026-08-24T09:30:00","CONS.CAMPBELL1","19.08","-1.11","-1.29"],["2026-08-24T09:30:00","CONS.CAMPBELL2","19.20","-0.99","-1.29"],["2026-08-24T09:30:00","CONS.CAMPBELL3","19.19","-1.06","-1.23"],["2026-08-24T09:30:00","CONS.CC.COVRT1","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.CC.COVRT2","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.CC.COVRT3","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.CC.JAXSON","18.28","-0.65","-2.55"],["2026-08-24T09:30:00","CONS.CC.MICHP","19.26","-0.96","-1.26"],["2026-08-24T09:30:00","CONS.CC.ZEELA2","19.22","-1.09","-1.17"],["2026-08-24T09:30:00","CONS.CCG_1.AZ","19.36","-0.15","-1.97"],["2026-08-24T09:30:00","CONS.CCG_2.AZ","19.36","-0.15","-1.97"],["2026-08-24T09:30:00","CONS.CCG_3.AZ","19.36","-0.15","-1.97"],["2026-08-24T09:30:00","CONS.CCG_4.AZ","19.36","-0.15","-1.97"],["2026-08-24T09:30:00","CONS.CCG_5.AZ","19.36","-0.15","-1.97"],["2026-08-24T09:30:00","CONS.CCG_6.AZ","19.36","-0.15","-1.97"],["2026-08-24T09:30:00","CONS.CEREALSO","16.41","-1.15","-3.92"],["2026-08-24T09:30:00","CONS.CETR","19.33","-0.29","-1.86"],["2026-08-24T09:30:00","CONS.CHS2","16.40","-1.10","-3.98"],["2026-08-24T09:30:00","CONS.CHSE","16.40","-1.10","-3.98"],["2026-08-24T09:30:00","CONS.CLDWTR1","1.36","-0.99","-19.13"],["2026-08-24T09:30:00","CONS.CNE","19.31","-0.24","-1.93"],["2026-08-24T09:30:00","CONS.COBB.ARR","19.69","-0.50","-1.29"],["2026-08-24T09:30:00","CONS.COOKE","21.08","0.84","-1.24"],["2026-08-24T09:30:00","CONS.COVRT1_GT","20.47","-1.01","0.00"],["2026-08-24T09:30:00","CONS.COVRT1_ST","20.47","-1.01","0.00"],["2026-08-24T09:30:00","EES.BRAZLD","21.60","0.12","0.00"],["2026-08-24T09:30:00","EES.BRTNY1.ARR","22.29","0.81","0.00"],["2026-08-24T09:30:00","EES.BRTNY2.ARR","22.29","0.81","0.00"],["2026-08-24T09:30:00","EES.BURAS.ARR","22.43","0.95","0.00"],["2026-08-24T09:30:00","EES.BXTRW5.ARR","21.14","-0.34","0.00"],["2026-08-24T09:30:00","EES.BXTRWL.ARR","21.14","-0.34","0.00"],["2026-08-24T09:30:00","EES.BXWSN2.ARR","21.18","-0.30","0.00"],["2026-08-24T09:30:00","EES.BYCT1","22.23","0.75","0.00"],["2026-08-24T09:30:00","EES.BYCT2","22.23","0.75","0.00"],["2026-08-24T09:30:00","EES.BYCT3","22.23","0.75","0.00"],["2026-08-24T09:30:00","EES.BYCT4","22.23","0.75","0.00"],["2026-08-24T09:30:00","EES.BYGL","20.98","-0.50","0.00"],["2026-08-24T09:30:00","EES.CALCAS1_CT","22.02","0.54","0.00"],["2026-08-24T09:30:00","EES.CALCAS2_CT","22.02","0.54","0.00"],["2026-08-24T09:30:00","EES.CALDWEL.AZ","21.80","0.32","0.00"],["2026-08-24T09:30:00","EES.CALDWELL","21.80","0.32","0.00"],["2026-08-24T09:30:00","EES.CARV_A","22.22","0.74","0.00"],["2026-08-24T09:30:00","EES.CARV_BC","22.22","0.74","0.00"],["2026-08-24T09:30:00","EES.CC.ACAD2","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.CC.JWL_1","22.05","0.57","0.00"],["2026-08-24T09:30:00","EES.CC.JWL_2","22.05","0.57","0.00"],["2026-08-24T09:30:00","EES.CC.LKCHAR","21.61","0.13","0.00"],["2026-08-24T09:30:00","EES.CC.MTCPS","20.98","-0.50","0.00"],["2026-08-24T09:30:00","EES.CC.NINEM6","22.20","0.72","0.00"],["2026-08-24T09:30:00","EES.CC.NOPS","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.CC.OCAPS","22.61","1.13","0.00"],["2026-08-24T09:30:00","EES.CNWAY2.ARR","22.32","0.84","0.00"],["2026-08-24T09:30:00","EES.COLY1.ARR","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.CONC","22.58","1.10","0.00"],["2026-08-24T09:30:00","EES.CONCECO","22.58","1.10","0.00"],["2026-08-24T09:30:00","EES.CONCORDIA","21.99","0.51","0.00"],["2026-08-24T09:30:00","EES.CONCPK","22.58","1.10","0.00"],["2026-08-24T09:30:00","EES.CONCSUP","22.58","1.10","0.00"],["2026-08-24T09:30:00","EES.CONWAY.ARR","22.32","0.84","0.00"],["2026-08-24T09:30:00","EES.CTEAU2.ARR","22.47","0.99","0.00"],["2026-08-24T09:30:00","EES.CTW_1","21.81","0.33","0.00"],["2026-08-24T09:30:00","EES.CTW_2","21.81","0.33","0.00"],["2026-08-24T09:30:00","EES.CTW_3","21.81","0.33","0.00"],["2026-08-24T09:30:00","EES.CTW_4","21.81","0.33","0.00"],["2026-08-24T09:30:00","EES.CYPRESS1CT","21.93","0.45","0.00"],["2026-08-24T09:30:00","EES.CYPRESS2CT","21.93","0.45","0.00"],["2026-08-24T09:30:00","EES.DBAYO1.ARR","22.23","0.75","0.00"],["2026-08-24T09:30:00","EES.DEMCO","22.24","0.76","0.00"],["2026-08-24T09:30:00","EES.DERSLD","21.40","-0.08","0.00"],["2026-08-24T09:30:00","EES.DOWCHEM","22.12","0.64","0.00"],["2026-08-24T09:30:00","EES.DOWCHEMECO","22.12","0.64","0.00"],["2026-08-24T09:30:00","EES.DOWCHEMPK","22.12","0.64","0.00"],["2026-08-24T09:30:00","EES.DOWCHEMSUP","22.12","0.64","0.00"],["2026-08-24T09:30:00","EES.DR.ELLPT1","22.24","0.76","0.00"],["2026-08-24T09:30:00","EES.DR.ENMP","22.45","0.97","0.00"],["2026-08-24T09:30:00","EES.DR.OSG","21.92","0.44","0.00"],["2026-08-24T09:30:00","EES.EGMP_1.AZ","22.33","0.85","0.00"],["2026-08-24T09:30:00","EES.EGMP_2.AZ","21.96","0.48","0.00"],["2026-08-24T09:30:00","EES.ELILD","22.16","0.68","0.00"],["2026-08-24T09:30:00","EES.ELILD.RLA","22.16","0.68","0.00"],["2026-08-24T09:30:00","EES.ELMP_1.AZ","22.11","0.63","0.00"],["2026-08-24T09:30:00","EES.EMMP_1.AZ","21.33","-0.15","0.00"],["2026-08-24T09:30:00","EES.EMMP_2.AZ","21.36","-0.12","0.00"],["2026-08-24T09:30:00","EES.ENCO","22.17","0.69","0.00"],["2026-08-24T09:30:00","EES.ENMP_1.AZ","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.ESSO","22.17","0.69","0.00"],["2026-08-24T09:30:00","EES.ETEC","22.38","0.90","0.00"],["2026-08-24T09:30:00","EES.ETEC_1.AZ","22.07","0.59","0.00"],["2026-08-24T09:30:00","EES.ETILD","22.33","0.85","0.00"],["2026-08-24T09:30:00","EES.ETMP_1.AZ","22.29","0.81","0.00"],["2026-08-24T09:30:00","EES.EXXOBMT","22.68","1.20","0.00"],["2026-08-24T09:30:00","EES.EXXON","22.17","0.69","0.00"],["2026-08-24T09:30:00","EES.FLRNCE.ARR","21.48","0.00","0.00"],["2026-08-24T09:30:00","EES.FORMOSA_BR","22.17","0.69","0.00"],["2026-08-24T09:30:00","EES.FRONT_TX1","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EES.FRONT_TX2","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EES.FRONT_TX3","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EES.FRSKR1.ARR","20.98","-0.50","0.00"],["2026-08-24T09:30:00","EES.GEISMAR","22.32","0.84","0.00"],["2026-08-24T09:30:00","EES.GP_PORTHUD","21.98","0.50","0.00"],["2026-08-24T09:30:00","EES.HNTSMN_PNO","22.82","1.34","0.00"],["2026-08-24T09:30:00","EES.HOUMA.ARR","22.54","1.06","0.00"],["2026-08-24T09:30:00","EES.HRTBRG.ARR","21.90","0.42","0.00"],["2026-08-24T09:30:00","EES.INLND1.ARR","21.98","0.50","0.00"],["2026-08-24T09:30:00","EES.INLND2.ARR","21.98","0.50","0.00"],["2026-08-24T09:30:00","EES.IRISSOLAR","21.57","0.09","0.00"],["2026-08-24T09:30:00","EES.JAXSNS.ARR","21.40","-0.08","0.00"],["2026-08-24T09:30:00","EES.JDEC","22.37","0.89","0.00"],["2026-08-24T09:30:00","EES.JDECCAMRON","22.13","0.65","0.00"],["2026-08-24T09:30:00","EES.JWL_CT1","22.05","0.57","0.00"],["2026-08-24T09:30:00","EES.JWL_CT2","22.04","0.56","0.00"],["2026-08-24T09:30:00","EES.JWL_ST1","22.06","0.58","0.00"],["2026-08-24T09:30:00","EES.JWL_ST2","22.06","0.58","0.00"],["2026-08-24T09:30:00","EES.KRBYVLE.AZ","22.50","1.02","0.00"],["2026-08-24T09:30:00","EES.L_CREEK1","21.00","-0.48","0.00"],["2026-08-24T09:30:00","EES.L_CREEK2","21.02","-0.46","0.00"],["2026-08-24T09:30:00","EES.L_GYPSY2","22.21","0.73","0.00"],["2026-08-24T09:30:00","EES.L_GYPSY3","22.14","0.66","0.00"],["2026-08-24T09:30:00","EES.LA3","22.10","0.62","0.00"],["2026-08-24T09:30:00","EES.LFSF","20.86","-0.62","0.00"],["2026-08-24T09:30:00","EES.LIBERTY","22.09","0.61","0.00"],["2026-08-24T09:30:00","EES.LKCHAR_CT1","21.57","0.09","0.00"],["2026-08-24T09:30:00","OTP.NSPP_1.AZ","22.01","0.66","-0.13"],["2026-08-24T09:30:00","OTP.NSPX.ADA","22.14","0.79","-0.13"],["2026-08-24T09:30:00","OTP.NWPS","20.54","-0.84","-0.10"],["2026-08-24T09:30:00","OTP.OTP","21.90","0.54","-0.12"],["2026-08-24T09:30:00","OTP.OTPW_1.AZ","22.06","0.70","-0.12"],["2026-08-24T09:30:00","OTP.OTPW_10.AZ","20.82","-0.51","-0.15"],["2026-08-24T09:30:00","OTP.OTPW_11.AZ","22.05","0.69","-0.12"],["2026-08-24T09:30:00","OTP.OTPW_12.AZ","21.39","0.05","-0.14"],["2026-08-24T09:30:00","OTP.OTPW_14.AZ","21.12","-0.27","-0.09"],["2026-08-24T09:30:00","OTP.OTPW_2.AZ","22.04","0.69","-0.13"],["2026-08-24T09:30:00","OTP.OTPW_8.AZ","22.48","1.11","-0.11"],["2026-08-24T09:30:00","OTP.OTPW_9.AZ","21.36","0.01","-0.13"],["2026-08-24T09:30:00","OTP.RUGBY1_IBR","20.89","-0.44","-0.15"],["2026-08-24T09:30:00","OTP.RUGBY1MRES","20.89","-0.44","-0.15"],["2026-08-24T09:30:00","OTP.RUGBY1UMMP","20.89","-0.44","-0.15"],["2026-08-24T09:30:00","OTP.RUGBY1UPLS","20.89","-0.44","-0.15"],["2026-08-24T09:30:00","OTP.SLWAYO1","22.60","1.23","-0.11"],["2026-08-24T09:30:00","OTP.TATANKA","20.69","-0.70","-0.09"],["2026-08-24T09:30:00","OTP.TATANKARID","20.69","-0.70","-0.09"],["2026-08-24T09:30:00","PJMC","20.70","-0.78","0.00"],["2026-08-24T09:30:00","PSEG","20.70","-0.78","0.00"],["2026-08-24T09:30:00","PSI_GEN.AGG","20.44","-1.04","0.00"],["2026-08-24T09:30:00","SBMU","20.69","-0.79","0.00"],["2026-08-24T09:30:00","SCEG","21.02","-0.46","0.00"],["2026-08-24T09:30:00","SECI","20.71","-0.78","0.01"],["2026-08-24T09:30:00","SIGE.10ABGTGT","21.08","-0.40","0.00"],["2026-08-24T09:30:00","SIGE.10CULGN2","21.25","-0.23","0.00"],["2026-08-24T09:30:00","SIGE.10CULGN3","21.21","-0.27","0.00"],["2026-08-24T09:30:00","SIGE.ABBROWUN4","21.08","-0.40","0.00"],["2026-08-24T09:30:00","SIGE.ABBROWUN5","21.08","-0.40","0.00"],["2026-08-24T09:30:00","SIGE.ABBROWUN6","21.08","-0.40","0.00"],["2026-08-24T09:30:00","SIGE.APGI","21.23","-0.25","0.00"],["2026-08-24T09:30:00","SIGE.AZ","21.26","-0.22","0.00"],["2026-08-24T09:30:00","SIGE.BGGTN.ARR","21.29","-0.19","0.00"],["2026-08-24T09:30:00","SIGE.CANL1.AMP","21.09","-0.39","0.00"],["2026-08-24T09:30:00","SIGE.CANL2.AMP","21.08","-0.40","0.00"],["2026-08-24T09:30:00","SIGE.CANL3.AMP","21.08","-0.40","0.00"],["2026-08-24T09:30:00","SIGE.CANN_MUNI","21.27","-0.21","0.00"],["2026-08-24T09:30:00","SIGE.CIN","20.95","-0.53","0.00"],["2026-08-24T09:30:00","SIGE.DUFF","20.85","-0.63","0.00"],["2026-08-24T09:30:00","SIGE.FOWLR","20.45","-1.03","0.00"],["2026-08-24T09:30:00","SIGE.FPL_FERD","21.27","-0.21","0.00"],["2026-08-24T09:30:00","SIGE.HE","21.26","-0.22","0.00"],["2026-08-24T09:30:00","SIGE.HEPM_1.AZ","21.26","-0.22","0.00"],["2026-08-24T09:30:00","SIGE.IMPA","21.06","-0.42","0.00"],["2026-08-24T09:30:00","SIGE.POSYSLR1","20.09","-1.39","0.00"],["2026-08-24T09:30:00","SIGE.SIGW","21.26","-0.22","0.00"],["2026-08-24T09:30:00","SIGE.TROY_SOL","20.84","-0.64","0.00"],["2026-08-24T09:30:00","SIGE.WAR4ALCOA","21.26","-0.22","0.00"],["2026-08-24T09:30:00","SIGE.WAR4SIGE","21.19","-0.29","0.00"],["2026-08-24T09:30:00","SIGE.WAR5SIGE","21.26","-0.22","0.00"],["2026-08-24T09:30:00","SIGE.WAR6SIGE","21.25","-0.23","0.00"],["2026-08-24T09:30:00","SIPC.AZ","20.86","-0.62","0.00"],["2026-08-24T09:30:00","SIPC.BIGMUDDY","20.57","-0.91","0.00"],["2026-08-24T09:30:00","SIPC.MARI69","20.45","-1.03","0.00"],["2026-08-24T09:30:00","SIPC.MARIOGEN5","20.62","-0.86","0.00"],["2026-08-24T09:30:00","SIPC.MARIOGEN6","20.62","-0.86","0.00"],["2026-08-24T09:30:00","SIPC.SIPC","20.86","-0.62","0.00"],["2026-08-24T09:30:00","SME.AZ","21.49","0.01","0.00"],["2026-08-24T09:30:00","SME.BATESV_1","20.50","-0.98","0.00"],["2026-08-24T09:30:00","SME.BATESV_2","20.50","-0.98","0.00"],["2026-08-24T09:30:00","SME.BATESV_3","20.50","-0.98","0.00"],["2026-08-24T09:30:00","SME.BENN.ARR","21.42","-0.06","0.00"],["2026-08-24T09:30:00","SME.BENN_R_U1","21.42","-0.06","0.00"],["2026-08-24T09:30:00","SME.BENN_R_U2","21.42","-0.06","0.00"],["2026-08-24T09:30:00","SME.CC.MOR_CC1","21.28","-0.20","0.00"],["2026-08-24T09:30:00","SME.CC.MOS_CC1","21.17","-0.31","0.00"],["2026-08-24T09:30:00","SME.CC.MOS_CC2","21.17","-0.31","0.00"],["2026-08-24T09:30:00","SME.DTEDGE","21.47","-0.01","0.00"],["2026-08-24T09:30:00","SME.GPTAYLRS","21.85","0.37","0.00"],["2026-08-24T09:30:00","SME.GRANDGULF","21.06","-0.42","0.00"],["2026-08-24T09:30:00","SME.LEAFRIVER","21.53","0.05","0.00"],["2026-08-24T09:30:00","SME.MOR_CTG1","21.27","-0.21","0.00"],["2026-08-24T09:30:00","SME.MOR_STG1","21.29","-0.19","0.00"],["2026-08-24T09:30:00","SME.MORRO.ARR","21.29","-0.19","0.00"],["2026-08-24T09:30:00","SME.MOS_3","21.12","-0.36","0.00"],["2026-08-24T09:30:00","SME.MOS_4","21.20","-0.28","0.00"],["2026-08-24T09:30:00","SME.MOS_5","21.20","-0.28","0.00"],["2026-08-24T09:30:00","SME.MOS_CTG_1","21.19","-0.29","0.00"],["2026-08-24T09:30:00","SME.MOS_CTG_2","21.19","-0.29","0.00"],["2026-08-24T09:30:00","SME.MOS_STG_1","21.12","-0.36","0.00"],["2026-08-24T09:30:00","SME.MOS_STG_2","21.12","-0.36","0.00"],["2026-08-24T09:30:00","SME.MS_SOLAR3","21.04","-0.44","0.00"],["2026-08-24T09:30:00","SME.PALDNG.ARR","21.71","0.23","0.00"],["2026-08-24T09:30:00","SME.PLUMPOINT","20.78","-0.70","0.00"],["2026-08-24T09:30:00","SME.SLVRCRK_1","21.70","0.22","0.00"],["2026-08-24T09:30:00","SME.SLVRCRK_2","21.70","0.22","0.00"],["2026-08-24T09:30:00","SME.SLVRCRK_3","21.70","0.22","0.00"],["2026-08-24T09:30:00","SME.SME_LOAD","21.49","0.01","0.00"],["2026-08-24T09:30:00","SME.SYLV_1","21.81","0.33","0.00"],["2026-08-24T09:30:00","SME.SYLV_2","21.81","0.33","0.00"],["2026-08-24T09:30:00","SME.SYLV_3","21.81","0.33","0.00"],["2026-08-24T09:30:00","SMP.AZ","21.78","0.34","-0.04"],["2026-08-24T09:30:00","SMP.BLOOMIN_QS","21.89","0.41","0.00"],["2026-08-24T09:30:00","SMP.CCRK1.RPU","21.83","0.40","-0.05"],["2026-08-24T09:30:00","SMP.CCRK2.RPU","21.83","0.40","-0.05"],["2026-08-24T09:30:00","NSP.HCPD.SXFLS","21.14","-0.27","-0.07"],["2026-08-24T09:30:00","NSP.HCPD_1.AZ","21.14","-0.27","-0.07"],["2026-08-24T09:30:00","NSP.HENNIPIN1","22.43","1.02","-0.07"],["2026-08-24T09:30:00","NSP.HIBRDGCT7","21.96","0.54","-0.06"],["2026-08-24T09:30:00","NSP.HIBRDGCT8","21.96","0.54","-0.06"],["2026-08-24T09:30:00","NSP.HIBRDGST9","21.93","0.51","-0.06"],["2026-08-24T09:30:00","NSP.HOLCOM.HYD","23.58","2.15","-0.05"],["2026-08-24T09:30:00","NSP.IBR.YANKE","20.42","-0.98","-0.08"],["2026-08-24T09:30:00","NSP.INVRHL1","22.12","0.70","-0.06"],["2026-08-24T09:30:00","NSP.INVRHL2","22.12","0.70","-0.06"],["2026-08-24T09:30:00","NSP.INVRHL3","22.12","0.70","-0.06"],["2026-08-24T09:30:00","NSP.INVRHL4","22.12","0.70","-0.06"],["2026-08-24T09:30:00","NSP.INVRHL5","22.12","0.70","-0.06"],["2026-08-24T09:30:00","NSP.INVRHL6","22.12","0.70","-0.06"],["2026-08-24T09:30:00","NSP.JEFFERS2","20.81","-0.67","0.00"],["2026-08-24T09:30:00","NSP.JIMFLS.HYD","23.27","1.84","-0.05"],["2026-08-24T09:30:00","NSP.KASOTA","20.28","-1.20","0.00"],["2026-08-24T09:30:00","NSP.KING1","22.17","0.75","-0.06"],["2026-08-24T09:30:00","NSP.LYONC.MVP","21.00","-0.40","-0.08"],["2026-08-24T09:30:00","NSP.MANKTOCT1","20.26","-1.22","0.00"],["2026-08-24T09:30:00","NSP.MANKTOCT2","20.18","-1.30","0.00"],["2026-08-24T09:30:00","NSP.MANKTOST3","20.27","-1.21","0.00"],["2026-08-24T09:30:00","NSP.MARSHSOLAR","20.96","-0.44","-0.08"],["2026-08-24T09:30:00","NSP.MENOMOA","23.20","1.77","-0.05"],["2026-08-24T09:30:00","NSP.MERPK1","22.18","0.77","-0.07"],["2026-08-24T09:30:00","NSP.MINRVR1","22.13","0.72","-0.07"],["2026-08-24T09:30:00","NSP.MINVLY.MVP","21.13","-0.26","-0.09"],["2026-08-24T09:30:00","NSP.MMPA","22.25","0.84","-0.07"],["2026-08-24T09:30:00","NSP.MMPA.BOGWF","23.33","1.94","-0.09"],["2026-08-24T09:30:00","NSP.MMPA.FEP","20.85","-0.58","-0.05"],["2026-08-24T09:30:00","NSP.MMPA.WWF","20.57","-0.85","-0.06"],["2026-08-24T09:30:00","NSP.MMPA_1.AZ","22.25","0.84","-0.07"],["2026-08-24T09:30:00","NSP.MMU_1.AZ","21.31","-0.09","-0.08"],["2026-08-24T09:30:00","NSP.MNDAK.WND","20.42","-0.98","-0.08"],["2026-08-24T09:30:00","NSP.MNTCEL1","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.MOR1_IBR","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.MORAINE2","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.MRES","21.86","0.46","-0.08"],["2026-08-24T09:30:00","NSP.MRES.MWF","20.98","-0.42","-0.08"],["2026-08-24T09:30:00","NSP.MRES_5.AZ","23.98","2.59","-0.09"],["2026-08-24T09:30:00","NSP.MRES_6.AZ","23.57","2.18","-0.09"],["2026-08-24T09:30:00","NSP.NCP.AZ","23.20","1.78","-0.06"],["2026-08-24T09:30:00","NSP.NCPLOAD","23.20","1.78","-0.06"],["2026-08-24T09:30:00","NSP.NEW_PNEW_","22.75","1.33","-0.06"],["2026-08-24T09:30:00","NSP.NOBLE.CWS1","20.48","-0.95","-0.05"],["2026-08-24T09:30:00","NSP.NOBLE.CWS2","20.48","-0.95","-0.05"],["2026-08-24T09:30:00","NSP.NOBLES.WND","20.48","-0.95","-0.05"],["2026-08-24T09:30:00","NSP.NOBLES2.MP","20.33","-1.10","-0.05"],["2026-08-24T09:30:00","NSP.NORTHN.WND","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.NSP","22.27","0.85","-0.06"],["2026-08-24T09:30:00","NSP.NSPG_1.AZ","21.83","0.42","-0.07"],["2026-08-24T09:30:00","NSP.NSPG_2.AZ","21.61","0.20","-0.07"],["2026-08-24T09:30:00","NSP.NSTARSOLAR","21.97","0.56","-0.07"],["2026-08-24T09:30:00","NSP.NU","21.44","0.02","-0.06"],["2026-08-24T09:30:00","NSP.NU.AZ","21.44","0.02","-0.06"],["2026-08-24T09:30:00","NSP.NULM.4GT","21.46","0.04","-0.06"],["2026-08-24T09:30:00","NSP.NULM.5GT","21.46","0.04","-0.06"],["2026-08-24T09:30:00","NSP.NULM.6GT","21.46","0.04","-0.06"],["2026-08-24T09:30:00","NSP.NULM.7GT","21.46","0.04","-0.06"],["2026-08-24T09:30:00","NSP.NWEC.AZ","23.12","1.71","-0.07"],["2026-08-24T09:30:00","NSP.NWELOAD","23.12","1.71","-0.07"],["2026-08-24T09:30:00","NSP.OAKLKE_IBR","20.48","-0.92","-0.08"],["2026-08-24T09:30:00","NSP.ODELL.WND","20.31","-1.17","0.00"],["2026-08-24T09:30:00","NSP.OTP","20.73","-0.67","-0.08"],["2026-08-24T09:30:00","NSP.OTPW_1.AZ","20.73","-0.67","-0.08"],["2026-08-24T09:30:00","NSP.OWATON_SIG","21.70","0.27","-0.05"],["2026-08-24T09:30:00","NSP.OWATONA_7","21.70","0.27","-0.05"],["2026-08-24T09:30:00","NSP.PRISL1","21.66","0.24","-0.06"],["2026-08-24T09:30:00","NSP.PRISL1_LD","21.66","0.24","-0.06"],["2026-08-24T09:30:00","NSP.PRISL2","21.66","0.24","-0.06"],["2026-08-24T09:30:00","NSP.PRISL2_LD","21.66","0.24","-0.06"],["2026-08-24T09:30:00","NSP.PROSE","20.73","-0.68","-0.07"],["2026-08-24T09:30:00","NSP.PVALEY.WND","21.62","0.14","0.00"],["2026-08-24T09:30:00","NSP.RAETNA.WND","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.RAPID.ARR","20.74","-0.74","0.00"],["2026-08-24T09:30:00","NSP.REDPINE","20.84","-0.56","-0.08"],["2026-08-24T09:30:00","NSP.REDWIN1","21.81","0.39","-0.06"],["2026-08-24T09:30:00","NSP.REDWIN2","21.81","0.39","-0.06"],["2026-08-24T09:30:00","NSP.RIVRSDCT10","22.37","0.96","-0.07"],["2026-08-24T09:30:00","NSP.RIVRSDCT9","22.37","0.96","-0.07"],["2026-08-24T09:30:00","NSP.RIVRSDST7","22.37","0.96","-0.07"],["2026-08-24T09:30:00","NSP.ROCKRIDG1","20.25","-1.17","-0.06"],["2026-08-24T09:30:00","NSP.RWF__1_QS","21.55","0.14","-0.07"],["2026-08-24T09:30:00","NSP.RWF__2","21.55","0.14","-0.07"],["2026-08-24T09:30:00","NSP.S_RIDGE1","20.25","-1.17","-0.06"],["2026-08-24T09:30:00","NSP.SARTELL","22.31","0.90","-0.07"],["2026-08-24T09:30:00","NSP.SHAKOBIO1","22.30","0.89","-0.07"],["2026-08-24T09:30:00","NSP.SHERC1.SLR","22.11","0.70","-0.07"],["2026-08-24T09:30:00","NSP.SHERC2.SLR","22.11","0.70","-0.07"],["2026-08-24T09:30:00","NSP.SHERC3.SLR","22.11","0.70","-0.07"],["2026-08-24T09:30:00","NSP.SHERCO.3","21.94","0.53","-0.07"],["2026-08-24T09:30:00","NSP.SHERCO1","22.08","0.67","-0.07"],["2026-08-24T09:30:00","NSP.SMP","21.73","0.29","-0.04"],["2026-08-24T09:30:00","NSP.SMPM.S3","21.94","0.53","-0.07"],["2026-08-24T09:30:00","NSP.SPGSPG1","21.80","0.38","-0.06"],["2026-08-24T09:30:00","NSP.ST_PETER","21.09","-0.39","0.00"],["2026-08-24T09:30:00","MEC.RRHP_U1","20.89","-0.59","0.00"],["2026-08-24T09:30:00","MEC.RRHP_U2","20.83","-0.65","0.00"],["2026-08-24T09:30:00","MEC.SHENDHILLS","20.50","-0.98","0.00"],["2026-08-24T09:30:00","MEC.SHENDO_1","21.24","-0.24","0.00"],["2026-08-24T09:30:00","MEC.SOTHRNHL1","20.73","-0.75","0.00"],["2026-08-24T09:30:00","MEC.STORMLK_1","21.18","-0.30","0.00"],["2026-08-24T09:30:00","MEC.SYCAMO_1","20.96","-0.52","0.00"],["2026-08-24T09:30:00","MEC.SYCAMO_2","20.96","-0.52","0.00"],["2026-08-24T09:30:00","MEC.UPLS_1.AZ","20.31","-1.17","0.00"],["2026-08-24T09:30:00","MEC.UPLS_2.AZ","20.98","-0.50","0.00"],["2026-08-24T09:30:00","MEC.VICTRM_1","21.07","-0.41","0.00"],["2026-08-24T09:30:00","MEC.VIENNA1","20.66","-0.82","0.00"],["2026-08-24T09:30:00","MEC.WALNUT_W1","20.74","-0.74","0.00"],["2026-08-24T09:30:00","MEC.WEBSTR.MVP","20.82","-0.66","0.00"],["2026-08-24T09:30:00","MEC.WELLSBURG","20.74","-0.74","0.00"],["2026-08-24T09:30:00","MEC.WSEC3","20.55","-0.93","0.00"],["2026-08-24T09:30:00","MEC.WSEC4","20.55","-0.93","0.00"],["2026-08-24T09:30:00","MGE.AZ","21.14","-0.34","0.00"],["2026-08-24T09:30:00","MGE.BLT_ESR1","21.27","-0.21","0.00"],["2026-08-24T09:30:00","MGE.BLTPLTG6","21.27","-0.21","0.00"],["2026-08-24T09:30:00","MGE.BLTPLTG7","21.27","-0.21","0.00"],["2026-08-24T09:30:00","MGE.CARDNL.MVP","20.75","-0.73","0.00"],["2026-08-24T09:30:00","MGE.DANE_CTY","21.12","-0.36","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG01","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG02","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG03","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG04","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG05","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG06","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG07","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG08","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG09","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.DRR.DG10","21.16","-0.32","0.00"],["2026-08-24T09:30:00","MGE.HERMSDORF","21.09","-0.39","0.00"],["2026-08-24T09:30:00","MGE.HKP_ESR1","21.09","-0.39","0.00"],["2026-08-24T09:30:00","MGE.JOUCOLUM1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MGE.JOUCOLUM2","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MGE.LRRGTOT","22.31","0.83","0.00"],["2026-08-24T09:30:00","MGE.MGE","21.14","-0.34","0.00"],["2026-08-24T09:30:00","MGE.MOREY","21.05","-0.43","0.00"],["2026-08-24T09:30:00","MGE.OBRIEN_N","20.92","-0.56","0.00"],["2026-08-24T09:30:00","MGE.OBRIEN_S","20.92","-0.56","0.00"],["2026-08-24T09:30:00","MGE.OBRIEN_W","20.85","-0.63","0.00"],["2026-08-24T09:30:00","MGE.PINE_HILL","21.04","-0.44","0.00"],["2026-08-24T09:30:00","MGE.SIX_MILE","21.09","-0.39","0.00"],["2026-08-24T09:30:00","MGE.SSD_ESR1","20.85","-0.63","0.00"],["2026-08-24T09:30:00","MGE.SSD_ESR2","20.85","-0.63","0.00"],["2026-08-24T09:30:00","MGE.SSD_SLR1","20.85","-0.63","0.00"],["2026-08-24T09:30:00","MGE.SSD_SLR2","20.85","-0.63","0.00"],["2026-08-24T09:30:00","MGE.STRIX","20.85","-0.63","0.00"],["2026-08-24T09:30:00","MGE.TYTO","21.03","-0.45","0.00"],["2026-08-24T09:30:00","MGE.WCCF","21.28","-0.20","0.00"],["2026-08-24T09:30:00","MGE.WMARIN034","22.67","1.19","0.00"],["2026-08-24T09:30:00","MGE.WMD_ESR1","20.90","-0.58","0.00"],["2026-08-24T09:30:00","MHEB","20.77","-0.61","-0.10"],["2026-08-24T09:30:00","MHEB_EAR","20.87","-0.52","-0.09"],["2026-08-24T09:30:00","MICHIGAN.HUB","19.73","-0.20","-1.55"],["2026-08-24T09:30:00","MINN.HUB","22.31","0.90","-0.07"],["2026-08-24T09:30:00","MIUP.ARCP","21.97","0.49","0.00"],["2026-08-24T09:30:00","MIUP.BRULEGHYD","22.83","1.35","0.00"],["2026-08-24T09:30:00","MIUP.CHALKHILL","22.58","1.10","0.00"],["2026-08-24T09:30:00","MIUP.CLOV","21.97","0.49","0.00"],["2026-08-24T09:30:00","MIUP.CLVHDRTN1","21.21","-0.27","0.00"],["2026-08-24T09:30:00","MIUP.DETRDBN1","22.27","0.79","0.00"],["2026-08-24T09:30:00","MIUP.DFTR13N1","21.48","0.00","0.00"],["2026-08-24T09:30:00","MIUP.FAIRBNKS1","21.45","-0.03","0.00"],["2026-08-24T09:30:00","MIUP.GARSPV1","21.72","0.24","0.00"],["2026-08-24T09:30:00","MIUP.GARSPV2","21.72","0.24","0.00"],["2026-08-24T09:30:00","MIUP.GARWND1","21.72","0.24","0.00"],["2026-08-24T09:30:00","MIUP.GARWND2","21.72","0.24","0.00"],["2026-08-24T09:30:00","MIUP.KUESTER11","22.83","1.35","0.00"],["2026-08-24T09:30:00","MIUP.KUESTER12","22.83","1.35","0.00"],["2026-08-24T09:30:00","MIUP.KUESTER13","22.83","1.35","0.00"],["2026-08-24T09:30:00","MIUP.KUESTER14","22.83","1.35","0.00"],["2026-08-24T09:30:00","MIUP.KUESTER25","22.85","1.37","0.00"],["2026-08-24T09:30:00","MIUP.KUESTER26","22.85","1.37","0.00"],["2026-08-24T09:30:00","MIUP.KUESTER27","22.85","1.37","0.00"],["2026-08-24T09:30:00","MIUP.LITTLQUIN","22.51","1.03","0.00"],["2026-08-24T09:30:00","MIUP.MAGAZESH","21.08","-0.40","0.00"],["2026-08-24T09:30:00","MIUP.MANSTQN1","22.27","0.79","0.00"],["2026-08-24T09:30:00","MIUP.MARQ","23.09","1.61","0.00"],["2026-08-24T09:30:00","MIUP.MICHIGMF","22.81","1.33","0.00"],["2026-08-24T09:30:00","MIUP.MIHM11","23.88","2.40","0.00"],["2026-08-24T09:30:00","MIUP.MIHM12","23.88","2.40","0.00"],["2026-08-24T09:30:00","MIUP.MIHM13","23.88","2.40","0.00"],["2026-08-24T09:30:00","MIUP.NEWQUINES","22.62","1.14","0.00"],["2026-08-24T09:30:00","MIUP.NWLB","22.58","1.10","0.00"],["2026-08-24T09:30:00","MIUP.PEAVYFALL","22.95","1.47","0.00"],["2026-08-24T09:30:00","MIUP.PRESQ.ARR","22.76","1.28","0.00"],["2026-08-24T09:30:00","MIUP.RBRTS.ARR","22.58","1.10","0.00"],["2026-08-24T09:30:00","MIUP.RNGD_SLR","22.18","0.70","0.00"],["2026-08-24T09:30:00","MIUP.TILDEN","23.22","1.74","0.00"],["2026-08-24T09:30:00","MIUP.TWINFALLS","22.63","1.15","0.00"],["2026-08-24T09:30:00","MIUP.UMERC","22.89","1.41","0.00"],["2026-08-24T09:30:00","MIUP.WEPM","23.13","1.65","0.00"],["2026-08-24T09:30:00","MIUP.WHITERAPD","22.49","1.01","0.00"],["2026-08-24T09:30:00","NPPD","20.71","-0.78","0.01"],["2026-08-24T09:30:00","NSP.ADAMSWD1","22.50","1.10","-0.08"],["2026-08-24T09:30:00","NSP.AEPE11","23.32","1.89","-0.05"],["2026-08-24T09:30:00","NSP.AEPE13","23.32","1.89","-0.05"],["2026-08-24T09:30:00","NSP.AEPE18","23.19","1.78","-0.07"],["2026-08-24T09:30:00","NSP.AEPE3","23.52","2.08","-0.04"],["2026-08-24T09:30:00","NSP.AEPE4","23.32","1.89","-0.05"],["2026-08-24T09:30:00","NSP.AEPE5","23.32","1.89","-0.05"],["2026-08-24T09:30:00","NSP.AEPE8","23.32","1.89","-0.05"],["2026-08-24T09:30:00","NSP.AGASSIZBE","22.14","0.79","-0.13"],["2026-08-24T09:30:00","NSP.ALDRIHERC","22.38","0.97","-0.07"],["2026-08-24T09:30:00","NSP.ANSON2","20.73","-0.68","-0.07"],["2026-08-24T09:30:00","NSP.ANSON3","20.73","-0.68","-0.07"],["2026-08-24T09:30:00","NSP.ANSON4","20.73","-0.68","-0.07"],["2026-08-24T09:30:00","NSP.AZ","22.28","0.86","-0.06"],["2026-08-24T09:30:00","NSP.BAYFRN5","23.00","1.58","-0.06"],["2026-08-24T09:30:00","NSP.BAYFRN6","23.00","1.58","-0.06"],["2026-08-24T09:30:00","NSP.BE","20.68","-0.80","0.00"],["2026-08-24T09:30:00","NSP.BE1","20.68","-0.80","0.00"],["2026-08-24T09:30:00","NSP.BE2","20.68","-0.80","0.00"],["2026-08-24T09:30:00","NSP.BELW_1.AZ","20.68","-0.80","0.00"],["2026-08-24T09:30:00","NSP.BEPC","21.80","0.40","-0.08"],["2026-08-24T09:30:00","NSP.BIGBLUE","20.65","-0.83","0.00"],["2026-08-24T09:30:00","NSP.BIGFALL_A","23.37","1.95","-0.06"],["2026-08-24T09:30:00","NSP.BLKBROOK","23.39","1.97","-0.06"],["2026-08-24T09:30:00","NSP.BLKDO2","22.30","0.89","-0.07"],["2026-08-24T09:30:00","NSP.BLKDO5","22.30","0.89","-0.07"],["2026-08-24T09:30:00","NSP.BLKDO6","22.31","0.89","-0.06"],["2026-08-24T09:30:00","NSP.BLUE_LK_09","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BLUE_LK_10","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BLUE_LK_11","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BLUE_LK7","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BLUE_LK8","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BLUE1.ARR","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BLUE2.ARR","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BLUE4.ARR","22.15","0.74","-0.07"],["2026-08-24T09:30:00","NSP.BR_DIR_TR1","20.25","-1.15","-0.08"],["2026-08-24T09:30:00","NSP.BRGSRD.MVP","21.83","0.35","0.00"],["2026-08-24T09:30:00","NSP.BSTAR1.WND","20.77","-0.63","-0.08"],["2026-08-24T09:30:00","NSP.BSTAR2.WND","20.77","-0.63","-0.08"],["2026-08-24T09:30:00","NSP.BUFFR_TR1","20.25","-1.15","-0.08"],["2026-08-24T09:30:00","NSP.BUFFR_TR2","20.25","-1.15","-0.08"],["2026-08-24T09:30:00","NSP.CANFLSG1","21.96","0.54","-0.06"],["2026-08-24T09:30:00","NSP.CANFLSG2","21.96","0.54","-0.06"],["2026-08-24T09:30:00","NSP.CC.BLKD52","22.30","0.89","-0.07"],["2026-08-24T09:30:00","NSP.CC.HIBRDGE","21.94","0.52","-0.06"],["2026-08-24T09:30:00","NSP.CC.MANKTO","20.24","-1.24","0.00"],["2026-08-24T09:30:00","NSP.CC.RIVRSD","22.37","0.96","-0.07"],["2026-08-24T09:30:00","NSP.CEDARFAL","23.21","1.78","-0.05"],["2026-08-24T09:30:00","NSP.CH_DIR_TR4","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.CHARA_TR1","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.CHARA_TR2","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.CHARA_TR4","20.07","-1.34","-0.07"],["2026-08-24T09:30:00","NSP.CHEMOLSPO","21.87","0.45","-0.06"],["2026-08-24T09:30:00","NSP.CHPFL1.HYD","23.02","1.59","-0.05"],["2026-08-24T09:30:00","NSP.CHPFL2.HYD","23.02","1.59","-0.05"],["2026-08-24T09:30:00","NSP.CHPRES","23.20","1.78","-0.06"],["2026-08-24T09:30:00","NSP.CISCO1","21.05","-0.43","0.00"],["2026-08-24T09:30:00","NSP.CMMPA.FAIR","21.83","0.42","-0.07"],["2026-08-24T09:30:00","NSP.CMMPA.G","22.38","0.97","-0.07"],["2026-08-24T09:30:00","NSP.CMMPA.GF","21.23","-0.16","-0.09"],["2026-08-24T09:30:00","NSP.CMMPA.GLEN","22.38","0.97","-0.07"],["2026-08-24T09:30:00","NSP.CMMPA.JANE","21.50","0.07","-0.05"],["2026-08-24T09:30:00","NSP.CMMPA.KASS","21.70","0.27","-0.05"],["2026-08-24T09:30:00","NSP.CMMPA.KEN","21.61","0.18","-0.05"],["2026-08-24T09:30:00","NSP.CMMPA.SE","21.61","0.20","-0.07"],["2026-08-24T09:30:00","NSP.CODA.BYLL","21.96","0.54","-0.06"],["2026-08-24T09:30:00","NSP.COYOTE","20.72","-0.67","-0.09"],["2026-08-24T09:30:00","NSP.CRNELL.HYD","23.52","2.09","-0.05"],["2026-08-24T09:30:00","NSP.CWN1","20.42","-0.98","-0.08"],["2026-08-24T09:30:00","NSP.CWN2","20.42","-0.98","-0.08"],["2026-08-24T09:30:00","NSP.DANIELSN1","22.57","1.17","-0.08"],["2026-08-24T09:30:00","NSP.DR.BTFN","22.37","0.96","-0.07"],["2026-08-24T09:30:00","NSP.DR.MHP","20.68","-0.80","0.00"],["2026-08-24T09:30:00","NSP.DR.MNA","20.68","-0.80","0.00"],["2026-08-24T09:30:00","NSP.DR.SMRT","22.69","1.27","-0.06"],["2026-08-24T09:30:00","NSP.EASTRDG1","20.25","-1.17","-0.06"],["2026-08-24T09:30:00","NSP.ELLIOTPK1","22.39","0.98","-0.07"],["2026-08-24T09:30:00","NSP.EWINGTON1","21.05","-0.43","0.00"],["2026-08-24T09:30:00","NSP.FENTON.WND","20.26","-1.16","-0.06"],["2026-08-24T09:30:00","NSP.FLAMBHYDRO","24.10","2.68","-0.06"],["2026-08-24T09:30:00","NSP.FRENCH1","22.52","1.04","0.00"],["2026-08-24T09:30:00","NSP.FRENCH2","22.52","1.04","0.00"],["2026-08-24T09:30:00","NSP.FRENCH3","22.38","0.90","0.00"],["2026-08-24T09:30:00","NSP.FRENCH4","22.38","0.90","0.00"],["2026-08-24T09:30:00","NSP.GARWIN1","21.30","-0.13","-0.05"],["2026-08-24T09:30:00","NSP.GDMEADOW","21.62","0.14","0.00"],["2026-08-24T09:30:00","NSP.GLU","23.67","2.22","-0.03"],["2026-08-24T09:30:00","NSP.GRANTY.ARR","22.28","0.87","-0.07"],["2026-08-24T09:30:00","NSP.GRE.BFRDG","20.23","-1.17","-0.08"],["2026-08-24T09:30:00","NSP.HAMPTN.MVP","21.85","0.43","-0.06"],["2026-08-24T09:30:00","NSP.HATFIHAT1","22.60","1.12","0.00"],["2026-08-24T09:30:00","NSP.HCPD.GRVCT","22.59","1.18","-0.07"],["2026-08-24T09:30:00","NSP.HCPD.LKCR","20.98","-0.50","0.00"],["2026-08-24T09:30:00","NSP.HCPD.MAD","21.10","-0.38","0.00"],["2026-08-24T09:30:00","NSP.HCPD.NU","21.44","0.02","-0.06"],["2026-08-24T09:30:00","AMIL.CEEA","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CFFN.ARR","20.08","-1.40","0.00"],["2026-08-24T09:30:00","AMIL.CFSF","20.13","-1.35","0.00"],["2026-08-24T09:30:00","AMIL.CHEL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CHEL_1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CILC.AZ","20.40","-1.08","0.00"],["2026-08-24T09:30:00","AMIL.CILC.BOC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CIPS","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CIPS.AZ","20.31","-1.17","0.00"],["2026-08-24T09:30:00","AMIL.CIPS.BOC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CIPS.ROB","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CLAY_1.AZ","20.37","-1.11","0.00"],["2026-08-24T09:30:00","AMIL.CLINTO51","19.93","-1.55","0.00"],["2026-08-24T09:30:00","AMIL.CLVW","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.CNE","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.COG_ACOGG","21.45","-0.03","0.00"],["2026-08-24T09:30:00","AMIL.CONC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.COOKSMILL","20.00","-1.48","0.00"],["2026-08-24T09:30:00","AMIL.COSF_BF","19.88","-1.60","0.00"],["2026-08-24T09:30:00","AMIL.COSF_SF","19.88","-1.60","0.00"],["2026-08-24T09:30:00","AMIL.CPW_GS","20.69","-0.79","0.00"],["2026-08-24T09:30:00","AMIL.CRCDCK","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.CSTN3","19.93","-1.55","0.00"],["2026-08-24T09:30:00","AMIL.CSTNCTG1","19.92","-1.56","0.00"],["2026-08-24T09:30:00","AMIL.CSTNCTG2","19.85","-1.63","0.00"],["2026-08-24T09:30:00","AMIL.DAYTON","20.66","-0.82","0.00"],["2026-08-24T09:30:00","AMIL.DBDSOL","19.87","-1.61","0.00"],["2026-08-24T09:30:00","AMIL.DEB.NAH","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.DEB_ALTON","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.DER","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.DESY1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.DEWITT","20.09","-1.39","0.00"],["2026-08-24T09:30:00","AMIL.DP","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.DR.ADM","20.05","-1.43","0.00"],["2026-08-24T09:30:00","AMIL.DR.AEMILL","20.53","-0.95","0.00"],["2026-08-24T09:30:00","AMIL.DR.ALTON","20.38","-1.10","0.00"],["2026-08-24T09:30:00","AMIL.DR.AREP1","19.96","-1.52","0.00"],["2026-08-24T09:30:00","AMIL.DR.ASFK","20.47","-1.01","0.00"],["2026-08-24T09:30:00","AMIL.DR.BRAD","20.53","-0.95","0.00"],["2026-08-24T09:30:00","AMIL.DR.CIVC","20.55","-0.93","0.00"],["2026-08-24T09:30:00","AMIL.DR.EIU","20.12","-1.36","0.00"],["2026-08-24T09:30:00","AMIL.DR.ETRN","20.48","-1.00","0.00"],["2026-08-24T09:30:00","AMIL.DR.FPLP","20.43","-1.05","0.00"],["2026-08-24T09:30:00","AMIL.DR.ISU2","20.22","-1.26","0.00"],["2026-08-24T09:30:00","AMIL.DR.JPPA","20.91","-0.57","0.00"],["2026-08-24T09:30:00","AMIL.DR.LCLN","20.55","-0.93","0.00"],["2026-08-24T09:30:00","AMIL.DR.MES","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.DR.SEL","20.43","-1.05","0.00"],["2026-08-24T09:30:00","AMIL.DR.SIUC3","20.70","-0.78","0.00"],["2026-08-24T09:30:00","AMIL.DR.SIUE2","20.35","-1.13","0.00"],["2026-08-24T09:30:00","AMIL.DR.SLGN2","20.10","-1.38","0.00"],["2026-08-24T09:30:00","AMIL.DR.SPRTN","20.24","-1.24","0.00"],["2026-08-24T09:30:00","AMIL.DR.WIEL","20.40","-1.08","0.00"],["2026-08-24T09:30:00","AMIL.DR.WIU2","20.76","-0.72","0.00"],["2026-08-24T09:30:00","AMIL.EARP","20.35","-1.13","0.00"],["2026-08-24T09:30:00","AMIL.EDWARDS2","20.46","-1.02","0.00"],["2026-08-24T09:30:00","AMIL.EDWARDS3","20.42","-1.06","0.00"],["2026-08-24T09:30:00","AMIL.EEI","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EIPS","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EIPS1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EIPS2","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EIPS3","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EIPS4","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EIPS5","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.ELD120","19.85","-1.63","0.00"],["2026-08-24T09:30:00","AMIL.ELD150","19.85","-1.63","0.00"],["2026-08-24T09:30:00","AMIL.ELIG","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EMSF","20.06","-1.42","0.00"],["2026-08-24T09:30:00","AMIL.ENFIELD","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EPH1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.ESPI","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.EXOL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.FARGO.MVP","20.35","-1.13","0.00"],["2026-08-24T09:30:00","AMIL.FESC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.FORDCO1","19.67","-1.81","0.00"],["2026-08-24T09:30:00","AMIL.FTR","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.GBCCTG1","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.GBCCTG2","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.GBCM","20.41","-1.07","0.00"],["2026-08-24T09:30:00","AMIL.GDTR1.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","AMIL.GDTR2.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","AMIL.GDTR3.ARR","20.84","-0.64","0.00"],["2026-08-24T09:30:00","AMIL.GDTR4.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","AMIL.GDTWR.ARR","20.77","-0.71","0.00"],["2026-08-24T09:30:00","AMIL.GEXA","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.GEXAIEC","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.GLSBG.SIG","20.32","-1.16","0.00"],["2026-08-24T09:30:00","AMIL.GME1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.GRJ_AGRJ_","21.14","-0.34","0.00"],["2026-08-24T09:30:00","AMIL.GRTPLAINS","20.09","-1.39","0.00"],["2026-08-24T09:30:00","AMIL.GSWIND","20.17","-1.31","0.00"],["2026-08-24T09:30:00","AMIL.HEN_AMT_P","20.86","-0.62","0.00"],["2026-08-24T09:30:00","AMIL.HENNP.ARR","20.49","-0.99","0.00"],["2026-08-24T09:30:00","AMIL.HES","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.HISF","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.HOOPESTON","20.09","-1.39","0.00"],["2026-08-24T09:30:00","AMIL.HSNVL.ARR","20.44","-1.04","0.00"],["2026-08-24T09:30:00","DECO.SESA","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.SIGEL1","19.61","-0.70","-1.17"],["2026-08-24T09:30:00","DECO.SLOES11","20.12","-0.19","-1.17"],["2026-08-24T09:30:00","DECO.STCLA.ARR","20.16","-0.19","-1.13"],["2026-08-24T09:30:00","DECO.STCLP11","20.23","-0.12","-1.13"],["2026-08-24T09:30:00","DECO.SUPP111","20.31","0.07","-1.24"],["2026-08-24T09:30:00","DECO.SUPP112","20.31","0.07","-1.24"],["2026-08-24T09:30:00","DECO.SUPP113","20.31","0.07","-1.24"],["2026-08-24T09:30:00","DECO.SUPP114","20.31","0.07","-1.24"],["2026-08-24T09:30:00","DECO.TRNCNL9","20.09","-0.22","-1.17"],["2026-08-24T09:30:00","DECO.TURTLE1","19.61","-0.70","-1.17"],["2026-08-24T09:30:00","DECO.TURTLE2","19.61","-0.70","-1.17"],["2026-08-24T09:30:00","DECO.TUSCOLA2","19.90","-0.37","-1.21"],["2026-08-24T09:30:00","DECO.WILMTP11","21.10","0.80","-1.18"],["2026-08-24T09:30:00","DECO.WPSA","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DEOK","20.70","-0.78","0.00"],["2026-08-24T09:30:00","DLCO","20.70","-0.78","0.00"],["2026-08-24T09:30:00","DMGEN1.AGG","20.18","-1.30","0.00"],["2026-08-24T09:30:00","DMGEN2.AGG","20.18","-1.30","0.00"],["2026-08-24T09:30:00","DMGEN4.AGG","20.18","-1.30","0.00"],["2026-08-24T09:30:00","DPC.ABS","21.30","-0.18","0.00"],["2026-08-24T09:30:00","DPC.AEPE9","22.35","0.89","-0.02"],["2026-08-24T09:30:00","DPC.APPLRV.SLR","22.78","1.36","-0.06"],["2026-08-24T09:30:00","DPC.AZ","22.38","0.92","-0.02"],["2026-08-24T09:30:00","DPC.DPC","22.43","0.97","-0.02"],["2026-08-24T09:30:00","DPC.EDNF","20.83","-0.65","0.00"],["2026-08-24T09:30:00","DPC.EKM1","22.77","1.34","-0.05"],["2026-08-24T09:30:00","DPC.EKM2","22.77","1.34","-0.05"],["2026-08-24T09:30:00","DPC.FILMOR.SLR","20.93","-0.55","0.00"],["2026-08-24T09:30:00","DPC.FLAMBEAU","23.32","1.90","-0.06"],["2026-08-24T09:30:00","DPC.GENOA3","22.07","0.59","0.00"],["2026-08-24T09:30:00","DPC.JPM","22.20","0.77","-0.05"],["2026-08-24T09:30:00","DPC.MCNEILUS2","21.26","-0.22","0.00"],["2026-08-24T09:30:00","DPC.NSPLOAD","24.45","3.01","-0.04"],["2026-08-24T09:30:00","DPC.NSPP_1.AZ","24.54","3.10","-0.04"],["2026-08-24T09:30:00","DPC.NWEC.AZ","23.13","1.71","-0.06"],["2026-08-24T09:30:00","DPC.NWELOAD","23.13","1.71","-0.06"],["2026-08-24T09:30:00","DPC.STNMAN.ARR","20.48","-1.00","0.00"],["2026-08-24T09:30:00","DPC.WINNEBAGO","21.17","-0.31","0.00"],["2026-08-24T09:30:00","DPL","20.70","-0.78","0.00"],["2026-08-24T09:30:00","DUK","21.02","-0.46","0.00"],["2026-08-24T09:30:00","EAI.AECC_1.AZ","20.90","-0.58","0.00"],["2026-08-24T09:30:00","EAI.AECCHYDRO2","21.14","-0.34","0.00"],["2026-08-24T09:30:00","EAI.AECCHYDRO9","20.66","-0.82","0.00"],["2026-08-24T09:30:00","EAI.AECCLD","20.90","-0.58","0.00"],["2026-08-24T09:30:00","EAI.AECCMCCLLN","20.96","-0.52","0.00"],["2026-08-24T09:30:00","EAI.AECCMGVCT1","20.57","-0.91","0.00"],["2026-08-24T09:30:00","EAI.AECCMGVCT2","20.57","-0.91","0.00"],["2026-08-24T09:30:00","EAI.AECCMGVMST","20.57","-0.91","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWCT1","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWCT2","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWCT3","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWCT4","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWCT5","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWCT6","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWCT7","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWST1","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCOSWST2","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.AECCWCSOL","20.73","-0.75","0.00"],["2026-08-24T09:30:00","EAI.ANO1","20.24","-1.24","0.00"],["2026-08-24T09:30:00","EAI.ANO2","20.29","-1.19","0.00"],["2026-08-24T09:30:00","EAI.ARSNC1.ARR","20.67","-0.81","0.00"],["2026-08-24T09:30:00","EAI.BIGCYP120","20.01","-1.47","0.00"],["2026-08-24T09:30:00","EAI.BIGCYP20","20.01","-1.47","0.00"],["2026-08-24T09:30:00","EAI.BIGCYP40","20.01","-1.47","0.00"],["2026-08-24T09:30:00","EAI.BLAKELY1","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EAI.BLAKELY2","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EAI.BUBALD","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EAI.CARPNTR_1","20.70","-0.78","0.00"],["2026-08-24T09:30:00","EAI.CARPNTR_2","20.70","-0.78","0.00"],["2026-08-24T09:30:00","EAI.CC.AECCMGV","20.57","-0.91","0.00"],["2026-08-24T09:30:00","EAI.CC.AECCOSW","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.CC.BLAKLY","20.80","-0.68","0.00"],["2026-08-24T09:30:00","EAI.CC.DEGRAY","20.68","-0.80","0.00"],["2026-08-24T09:30:00","EAI.CC.DELL","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EAI.CC.HT_SPR1","20.58","-0.90","0.00"],["2026-08-24T09:30:00","EAI.CC.PBENRGY","20.48","-1.00","0.00"],["2026-08-24T09:30:00","EAI.CC.UPS1","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.CC.UPS2","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.CC.UPS3","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.CC.UPS4","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.CHLK1","20.53","-0.95","0.00"],["2026-08-24T09:30:00","EAI.CHLK2","20.59","-0.89","0.00"],["2026-08-24T09:30:00","EAI.CHLK3","20.50","-0.98","0.00"],["2026-08-24T09:30:00","EAI.CLKS","20.33","-1.15","0.00"],["2026-08-24T09:30:00","EAI.COUCH2.ARR","20.86","-0.62","0.00"],["2026-08-24T09:30:00","EAI.CROSSETT","21.08","-0.40","0.00"],["2026-08-24T09:30:00","EAI.CWAYLD","20.81","-0.67","0.00"],["2026-08-24T09:30:00","EAI.CWAYLD1.AZ","20.81","-0.67","0.00"],["2026-08-24T09:30:00","EAI.CWCP","20.22","-1.26","0.00"],["2026-08-24T09:30:00","EAI.CWL_1.AZ","20.96","-0.52","0.00"],["2026-08-24T09:30:00","EAI.CWL_A","20.95","-0.53","0.00"],["2026-08-24T09:30:00","EAI.CWL_B","20.95","-0.53","0.00"],["2026-08-24T09:30:00","EAI.CWL_C","20.95","-0.53","0.00"],["2026-08-24T09:30:00","EAI.CWL_D","20.95","-0.53","0.00"],["2026-08-24T09:30:00","EAI.CWL_E","20.95","-0.53","0.00"],["2026-08-24T09:30:00","EAI.CYVY","19.97","-1.51","0.00"],["2026-08-24T09:30:00","BREC.CENTURY","21.08","-0.40","0.00"],["2026-08-24T09:30:00","BREC.COLE.ARR","21.08","-0.40","0.00"],["2026-08-24T09:30:00","BREC.DR.BREC","20.85","-0.63","0.00"],["2026-08-24T09:30:00","BREC.DR.PADUC","20.85","-0.63","0.00"],["2026-08-24T09:30:00","BREC.GREEN1","20.92","-0.56","0.00"],["2026-08-24T09:30:00","BREC.GREEN2","20.92","-0.56","0.00"],["2026-08-24T09:30:00","BREC.NIPS.GRSL","21.15","-0.33","0.00"],["2026-08-24T09:30:00","BREC.PADUCAH1","20.85","-0.63","0.00"],["2026-08-24T09:30:00","BREC.REIDCT","20.88","-0.60","0.00"],["2026-08-24T09:30:00","BREC.SEBREE","20.92","-0.56","0.00"],["2026-08-24T09:30:00","BREC.SEBREESO","20.92","-0.56","0.00"],["2026-08-24T09:30:00","BREC.SEBREESO2","20.92","-0.56","0.00"],["2026-08-24T09:30:00","BREC.SKILLMAN","21.15","-0.33","0.00"],["2026-08-24T09:30:00","BREC.SMTH1.AMP","21.01","-0.47","0.00"],["2026-08-24T09:30:00","BREC.SMTH2.AMP","21.01","-0.47","0.00"],["2026-08-24T09:30:00","BREC.SMTH3.AMP","21.01","-0.47","0.00"],["2026-08-24T09:30:00","BREC.UNBRIDLED","20.92","-0.56","0.00"],["2026-08-24T09:30:00","BREC.WILSON1","21.03","-0.45","0.00"],["2026-08-24T09:30:00","CE","20.70","-0.78","0.00"],["2026-08-24T09:30:00","CE.CRETE.NU","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CE.PSG1.IMEA","20.11","-1.37","0.00"],["2026-08-24T09:30:00","CE.PSG1.N_PSG","20.11","-1.37","0.00"],["2026-08-24T09:30:00","CE.PSG2.IMEA","20.11","-1.37","0.00"],["2026-08-24T09:30:00","CE.PSG2.N_PSG","20.11","-1.37","0.00"],["2026-08-24T09:30:00","CE.ZIONEC.MVP","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CIN.08NOBSN1","20.84","-0.64","0.00"],["2026-08-24T09:30:00","CIN.08NOBSN2","20.84","-0.64","0.00"],["2026-08-24T09:30:00","CIN.AEPE12","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.CAYCT.4","20.35","-1.13","0.00"],["2026-08-24T09:30:00","CIN.CAYUGA.1","20.28","-1.20","0.00"],["2026-08-24T09:30:00","CIN.CAYUGA.2","20.35","-1.13","0.00"],["2026-08-24T09:30:00","CIN.CAYUGA.3","20.41","-1.07","0.00"],["2026-08-24T09:30:00","CIN.CC.EDWIGCC","20.40","-1.08","0.00"],["2026-08-24T09:30:00","CIN.CC.NOBSVIL","20.77","-0.71","0.00"],["2026-08-24T09:30:00","CIN.CC.SUGRCK","20.06","-1.42","0.00"],["2026-08-24T09:30:00","CIN.CONRSV.ARR","21.83","0.35","0.00"],["2026-08-24T09:30:00","CIN.CRANESOLAR","20.69","-0.79","0.00"],["2026-08-24T09:30:00","CIN.CRSD","20.18","-1.30","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.1","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.2","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.3","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.4","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.5","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.6","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.7","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CT.VERMN.8","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CIN.CUSTOMER1","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.DEI.AZ","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.EDWCT1","20.40","-1.08","0.00"],["2026-08-24T09:30:00","CIN.EDWCT2","20.40","-1.08","0.00"],["2026-08-24T09:30:00","CIN.EDWST","20.40","-1.08","0.00"],["2026-08-24T09:30:00","CIN.ESR.ATTBRY","21.73","0.25","0.00"],["2026-08-24T09:30:00","CIN.ESR.CRANE","20.69","-0.79","0.00"],["2026-08-24T09:30:00","CIN.ESR.NABB","21.35","-0.13","0.00"],["2026-08-24T09:30:00","CIN.GALGHR.ARR","21.16","-0.32","0.00"],["2026-08-24T09:30:00","CIN.GIB5.WVPA","20.42","-1.06","0.00"],["2026-08-24T09:30:00","CIN.GIBSON.1","20.40","-1.08","0.00"],["2026-08-24T09:30:00","CIN.GIBSON.2","20.42","-1.06","0.00"],["2026-08-24T09:30:00","CIN.GIBSON.3","20.42","-1.06","0.00"],["2026-08-24T09:30:00","CIN.GIBSON.4","20.42","-1.06","0.00"],["2026-08-24T09:30:00","CIN.GIBSON.5","20.42","-1.06","0.00"],["2026-08-24T09:30:00","CIN.GRNTON.MVP","20.58","-0.90","0.00"],["2026-08-24T09:30:00","CIN.HE.PSI","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.HENRYCO.1","21.12","-0.36","0.00"],["2026-08-24T09:30:00","CIN.HENRYCO.2","21.12","-0.36","0.00"],["2026-08-24T09:30:00","CIN.HENRYCO.3","21.12","-0.36","0.00"],["2026-08-24T09:30:00","CIN.HEPM_1.AZ","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.HEPM_2.AZ","20.41","-1.07","0.00"],["2026-08-24T09:30:00","CIN.HHILLS01","20.57","-0.91","0.00"],["2026-08-24T09:30:00","CIN.LOGANOAKR","20.67","-0.81","0.00"],["2026-08-24T09:30:00","CIN.MADISON.1","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MADISON.2","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MADISON.3","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MADISON.4","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MADISON.5","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MADISON.6","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MADISON.7","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MADISON.8","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CIN.MARKLND.1","21.10","-0.38","0.00"],["2026-08-24T09:30:00","CIN.MARKLND.2","21.10","-0.38","0.00"],["2026-08-24T09:30:00","CIN.MARKLND.3","21.10","-0.38","0.00"],["2026-08-24T09:30:00","CIN.NIPS.APLSS","20.31","-1.17","0.00"],["2026-08-24T09:30:00","CIN.NIPS.FRBNK","19.80","-1.68","0.00"],["2026-08-24T09:30:00","CIN.NIPS.GBSNS","20.43","-1.05","0.00"],["2026-08-24T09:30:00","CIN.NIPS.JRDCK","20.35","-1.13","0.00"],["2026-08-24T09:30:00","CIN.NOBLEVL.3","20.74","-0.74","0.00"],["2026-08-24T09:30:00","CIN.NOBLEVL.4","20.74","-0.74","0.00"],["2026-08-24T09:30:00","CIN.NOBLEVL.5","20.74","-0.74","0.00"],["2026-08-24T09:30:00","CIN.PSI","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.PSI.IMPA","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.PSI.LMU","21.09","-0.39","0.00"],["2026-08-24T09:30:00","CIN.PSI_2.AZ","21.36","-0.12","0.00"],["2026-08-24T09:30:00","CIN.PSI_3.AZ","20.93","-0.55","0.00"],["2026-08-24T09:30:00","CIN.PV.SPEEDWY","20.91","-0.57","0.00"],["2026-08-24T09:30:00","CIN.SIGE","20.92","-0.56","0.00"],["2026-08-24T09:30:00","SMP.MMPA.AU","21.43","-0.05","0.00"],["2026-08-24T09:30:00","SMP.OWEF","21.91","0.48","-0.05"],["2026-08-24T09:30:00","SMP.PRESTON","22.17","0.69","0.00"],["2026-08-24T09:30:00","SMP.PVWIND","21.62","0.14","0.00"],["2026-08-24T09:30:00","SMP.RPU","21.82","0.39","-0.05"],["2026-08-24T09:30:00","SMP.SMP","21.78","0.34","-0.04"],["2026-08-24T09:30:00","SMP.TEA_1.AZ","21.85","0.42","-0.05"],["2026-08-24T09:30:00","SMP.WES.RPU","21.79","0.36","-0.05"],["2026-08-24T09:30:00","SOCO","21.09","-0.39","0.00"],["2026-08-24T09:30:00","SOCO.FORIN.ARR","20.97","-0.51","0.00"],["2026-08-24T09:30:00","SPA","20.70","-0.79","0.01"],["2026-08-24T09:30:00","SPC","20.73","-0.61","-0.14"],["2026-08-24T09:30:00","SPRM","20.71","-0.78","0.01"],["2026-08-24T09:30:00","SPS","20.71","-0.78","0.01"],["2026-08-24T09:30:00","SWPP","20.71","-0.78","0.01"],["2026-08-24T09:30:00","TEXAS.HUB","22.70","1.22","0.00"],["2026-08-24T09:30:00","TVA","20.94","-0.54","0.00"],["2026-08-24T09:30:00","TVA.BRMNH1.ARR","20.97","-0.51","0.00"],["2026-08-24T09:30:00","TVA.CALRIDGE","20.11","-1.37","0.00"],["2026-08-24T09:30:00","TVA.TVA","20.97","-0.51","0.00"],["2026-08-24T09:30:00","TVA.TVAM_1.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","TVA.WHITEOAK","20.20","-1.28","0.00"],["2026-08-24T09:30:00","UPPC.AUTRAIN","23.25","1.77","0.00"],["2026-08-24T09:30:00","UPPC.AZ","23.43","1.95","0.00"],["2026-08-24T09:30:00","UPPC.ESC","23.36","1.88","0.00"],["2026-08-24T09:30:00","UPPC.ESC.AZ","23.36","1.88","0.00"],["2026-08-24T09:30:00","UPPC.GLADSTONE","22.55","1.07","0.00"],["2026-08-24T09:30:00","UPPC.HOIST23","22.85","1.37","0.00"],["2026-08-24T09:30:00","UPPC.INTEGRATD","23.33","1.85","0.00"],["2026-08-24T09:30:00","UPPC.LWEC","24.10","2.62","0.00"],["2026-08-24T09:30:00","UPPC.MCCLURE12","22.84","1.36","0.00"],["2026-08-24T09:30:00","UPPC.ONTONAGON","24.22","2.74","0.00"],["2026-08-24T09:30:00","UPPC.PORT.ARR","24.27","2.79","0.00"],["2026-08-24T09:30:00","UPPC.VICTORIA1","23.95","2.47","0.00"],["2026-08-24T09:30:00","UPPC.VICTORIA2","23.95","2.47","0.00"],["2026-08-24T09:30:00","UPPC.WARDEN","24.10","2.62","0.00"],["2026-08-24T09:30:00","UPPC.WPMC","24.29","2.81","0.00"],["2026-08-24T09:30:00","UPPC.WPPI","23.07","1.59","0.00"],["2026-08-24T09:30:00","UPPC.WPSE","24.03","2.55","0.00"],["2026-08-24T09:30:00","VAP","20.70","-0.78","0.00"],["2026-08-24T09:30:00","WAUE","20.71","-0.78","0.01"],["2026-08-24T09:30:00","WEC.AZ","21.01","-0.47","0.00"],["2026-08-24T09:30:00","WEC.BADGER","20.74","-0.74","0.00"],["2026-08-24T09:30:00","WEC.BDGHLW2S","20.22","-1.26","0.00"],["2026-08-24T09:30:00","WEC.BLUSKYGF","21.38","-0.10","0.00"],["2026-08-24T09:30:00","WEC.BUTRIDGE1","21.01","-0.47","0.00"],["2026-08-24T09:30:00","WEC.CC.PORTW1","20.23","-1.25","0.00"],["2026-08-24T09:30:00","WEC.CC.PORTW2","20.23","-1.25","0.00"],["2026-08-24T09:30:00","WEC.CCDGTC1","21.07","-0.41","0.00"],["2026-08-24T09:30:00","WEC.CCDGTC2","21.07","-0.41","0.00"],["2026-08-24T09:30:00","WEC.CCDGTC3","21.07","-0.41","0.00"],["2026-08-24T09:30:00","WEC.CCDGTC4","21.07","-0.41","0.00"],["2026-08-24T09:30:00","WEC.DAR_SLR1","19.61","-1.87","0.00"],["2026-08-24T09:30:00","WEC.DR.WEPM","21.02","-0.46","0.00"],["2026-08-24T09:30:00","WEC.EITM_LZ01","20.55","-0.93","0.00"],["2026-08-24T09:30:00","WEC.EITM_LZ02","20.55","-0.93","0.00"],["2026-08-24T09:30:00","WEC.EITM_LZ03","20.55","-0.93","0.00"],["2026-08-24T09:30:00","WEC.ERG1","20.32","-1.16","0.00"],["2026-08-24T09:30:00","WEC.ERG2","20.34","-1.14","0.00"],["2026-08-24T09:30:00","WEC.ERGS_LD","20.33","-1.15","0.00"],["2026-08-24T09:30:00","WEC.GERMANOT1","21.24","-0.24","0.00"],["2026-08-24T09:30:00","WEC.GERMANOT2","21.24","-0.24","0.00"],["2026-08-24T09:30:00","WEC.GERMANOT3","21.24","-0.24","0.00"],["2026-08-24T09:30:00","WEC.GERMANOT4","21.24","-0.24","0.00"],["2026-08-24T09:30:00","WEC.GERMANOT5","21.24","-0.24","0.00"],["2026-08-24T09:30:00","WEC.GLACRHLS","21.61","0.13","0.00"],["2026-08-24T09:30:00","WEC.JOU_WMONT","20.48","-1.00","0.00"],["2026-08-24T09:30:00","WEC.KAC_GE5CT","21.69","0.21","0.00"],["2026-08-24T09:30:00","WEC.KAC_ISPP","21.69","0.21","0.00"],["2026-08-24T09:30:00","WEC.KAUCBL.ARR","21.67","0.19","0.00"],["2026-08-24T09:30:00","WEC.KOSH_SLR1","20.48","-1.00","0.00"],["2026-08-24T09:30:00","WEC.LGHTHVT01","20.83","-0.65","0.00"],["2026-08-24T09:30:00","WEC.OAKCREKC5","20.88","-0.60","0.00"],["2026-08-24T09:30:00","WEC.OCONTFL","22.27","0.79","0.00"],["2026-08-24T09:30:00","WEC.OKCGC6","20.42","-1.06","0.00"],["2026-08-24T09:30:00","WEC.OKCGC7","20.35","-1.13","0.00"],["2026-08-24T09:30:00","WEC.OKCGC8","20.36","-1.12","0.00"],["2026-08-24T09:30:00","WEC.PARIS01S1","20.57","-0.91","0.00"],["2026-08-24T09:30:00","WEC.PARIS01S2","20.57","-0.91","0.00"],["2026-08-24T09:30:00","WEC.PARIS01S3","20.57","-0.91","0.00"],["2026-08-24T09:30:00","WEC.PARIS01S4","20.57","-0.91","0.00"],["2026-08-24T09:30:00","WEC.PB1AUX","21.18","-0.30","0.00"],["2026-08-24T09:30:00","WEC.PB2AUX","21.18","-0.30","0.00"],["2026-08-24T09:30:00","WEC.PLSNT1.MVP","20.53","-0.95","0.00"],["2026-08-24T09:30:00","WEC.PORTWA1CT1","20.21","-1.27","0.00"],["2026-08-24T09:30:00","WEC.PORTWA1CT2","20.21","-1.27","0.00"],["2026-08-24T09:30:00","WEC.PORTWA1ST0","20.27","-1.21","0.00"],["2026-08-24T09:30:00","WEC.PORTWCT1","20.21","-1.27","0.00"],["2026-08-24T09:30:00","WEC.PORTWCT2","20.21","-1.27","0.00"],["2026-08-24T09:30:00","WEC.PORTWST1","20.27","-1.21","0.00"],["2026-08-24T09:30:00","WEC.PS_ESR1","20.57","-0.91","0.00"],["2026-08-24T09:30:00","WEC.PS_ESR1_LD","20.57","-0.91","0.00"],["2026-08-24T09:30:00","WEC.PS_SLR1","20.57","-0.91","0.00"],["2026-08-24T09:30:00","WEC.PTBEACB5","21.18","-0.30","0.00"],["2026-08-24T09:30:00","WEC.PTBHGB1","21.12","-0.36","0.00"],["2026-08-24T09:30:00","WEC.PTBHGB2","21.12","-0.36","0.00"],["2026-08-24T09:30:00","WEC.RBC1","22.13","0.65","0.00"],["2026-08-24T09:30:00","WEC.ROOT_PIKE","20.55","-0.93","0.00"],["2026-08-24T09:30:00","IPL.16EVCT8","20.27","-1.21","0.00"],["2026-08-24T09:30:00","IPL.16EVST9","20.29","-1.19","0.00"],["2026-08-24T09:30:00","IPL.16GEOR11G","21.15","-0.33","0.00"],["2026-08-24T09:30:00","IPL.16GEOR22G","21.15","-0.33","0.00"],["2026-08-24T09:30:00","IPL.16GEOR33G","21.15","-0.33","0.00"],["2026-08-24T09:30:00","IPL.16GEOR44G","21.15","-0.33","0.00"],["2026-08-24T09:30:00","IPL.16PETE.AGG","20.52","-0.96","0.00"],["2026-08-24T09:30:00","IPL.16PETEE3","20.52","-0.96","0.00"],["2026-08-24T09:30:00","IPL.16PETEE4","20.54","-0.94","0.00"],["2026-08-24T09:30:00","IPL.16STOC4C4","20.98","-0.50","0.00"],["2026-08-24T09:30:00","IPL.16STOC5C5","20.98","-0.50","0.00"],["2026-08-24T09:30:00","IPL.16STOT.AGG","20.93","-0.55","0.00"],["2026-08-24T09:30:00","IPL.16STOU5O5","20.90","-0.58","0.00"],["2026-08-24T09:30:00","IPL.16STOU6O6","20.94","-0.54","0.00"],["2026-08-24T09:30:00","IPL.16STOU7O7","20.93","-0.55","0.00"],["2026-08-24T09:30:00","IPL.16STOUCC6","20.98","-0.50","0.00"],["2026-08-24T09:30:00","IPL.16STOUTR1","20.97","-0.51","0.00"],["2026-08-24T09:30:00","IPL.16SYST.AGG","20.75","-0.73","0.00"],["2026-08-24T09:30:00","IPL.AZ","21.07","-0.41","0.00"],["2026-08-24T09:30:00","IPL.CC.IPLEV01","20.28","-1.20","0.00"],["2026-08-24T09:30:00","IPL.HE","20.68","-0.80","0.00"],["2026-08-24T09:30:00","IPL.HEPM_1.AZ","20.68","-0.80","0.00"],["2026-08-24T09:30:00","IPL.IPL","21.07","-0.41","0.00"],["2026-08-24T09:30:00","IPL.PEC01","20.23","-1.25","0.00"],["2026-08-24T09:30:00","IPL.PIKECB01","20.54","-0.94","0.00"],["2026-08-24T09:30:00","IPL.STOU3.ARR","20.98","-0.50","0.00"],["2026-08-24T09:30:00","IPL.WVPA","21.07","-0.41","0.00"],["2026-08-24T09:30:00","KACY","20.71","-0.78","0.01"],["2026-08-24T09:30:00","KCPL","20.71","-0.78","0.01"],["2026-08-24T09:30:00","LAFA.AZ","22.63","1.15","0.00"],["2026-08-24T09:30:00","LAFA.HARGIS1","22.70","1.22","0.00"],["2026-08-24T09:30:00","LAFA.HARGIS2","22.70","1.22","0.00"],["2026-08-24T09:30:00","LAFA.LABBE1","22.41","0.93","0.00"],["2026-08-24T09:30:00","LAFA.LABBE2","22.41","0.93","0.00"],["2026-08-24T09:30:00","LAFA.LAFA","22.63","1.15","0.00"],["2026-08-24T09:30:00","LAGN.DEMCO1.AZ","22.24","0.76","0.00"],["2026-08-24T09:30:00","LAGN.LAGN_1.AZ","21.88","0.40","0.00"],["2026-08-24T09:30:00","LAGT.1803","21.87","0.39","0.00"],["2026-08-24T09:30:00","LAGT.1803CEG","21.87","0.39","0.00"],["2026-08-24T09:30:00","LAGT.LOGC.ARR","20.90","-0.58","0.00"],["2026-08-24T09:30:00","LAGT.PCE","22.01","0.53","0.00"],["2026-08-24T09:30:00","LEPA.AZ","22.50","1.02","0.00"],["2026-08-24T09:30:00","LEPA.CPLAQ.ARR","22.64","1.16","0.00"],["2026-08-24T09:30:00","LEPA.HOUMA","22.55","1.07","0.00"],["2026-08-24T09:30:00","LEPA.HOUMA_G14","22.55","1.07","0.00"],["2026-08-24T09:30:00","LEPA.HOUMA_G15","22.55","1.07","0.00"],["2026-08-24T09:30:00","LEPA.HOUMA_G16","22.55","1.07","0.00"],["2026-08-24T09:30:00","LEPA.LEPA","22.22","0.74","0.00"],["2026-08-24T09:30:00","LEPA.MGC_UNT01","22.79","1.31","0.00"],["2026-08-24T09:30:00","LEPA.MRCTY.ARR","22.80","1.32","0.00"],["2026-08-24T09:30:00","LEPA.MURRAY","20.98","-0.50","0.00"],["2026-08-24T09:30:00","LES","20.71","-0.78","0.01"],["2026-08-24T09:30:00","LGEE","21.07","-0.41","0.00"],["2026-08-24T09:30:00","LOUISIANA.HUB","22.28","0.80","0.00"],["2026-08-24T09:30:00","MDU.AZ","21.08","-0.21","-0.19"],["2026-08-24T09:30:00","MDU.BADGERWND","20.86","-0.48","-0.14"],["2026-08-24T09:30:00","MDU.BDGRWF2OON","20.86","-0.48","-0.14"],["2026-08-24T09:30:00","MDU.BEPC","21.09","-0.21","-0.18"],["2026-08-24T09:30:00","MDU.CEDARHLS","20.71","-0.43","-0.34"],["2026-08-24T09:30:00","MDU.DIAMNDWILW","20.71","-0.43","-0.34"],["2026-08-24T09:30:00","MDU.ELLNDL.MVP","20.90","-0.46","-0.12"],["2026-08-24T09:30:00","MDU.ELLNDL_LD","21.12","-0.24","-0.12"],["2026-08-24T09:30:00","MDU.ELLNDL_LD2","21.10","-0.26","-0.12"],["2026-08-24T09:30:00","MDU.FOXTL.WND","21.01","-0.34","-0.13"],["2026-08-24T09:30:00","MDU.GLENDC1","21.01","-0.18","-0.29"],["2026-08-24T09:30:00","MDU.GLENDC2","21.01","-0.18","-0.29"],["2026-08-24T09:30:00","MDU.GLENULST_6","21.10","-0.21","-0.17"],["2026-08-24T09:30:00","MDU.GRE.ELBESS","20.88","-0.45","-0.15"],["2026-08-24T09:30:00","MDU.GRE.EMMLOG","20.88","-0.45","-0.15"],["2026-08-24T09:30:00","MDU.HESKET_3","21.09","-0.22","-0.17"],["2026-08-24T09:30:00","MDU.HESKET_4","21.09","-0.22","-0.17"],["2026-08-24T09:30:00","MDU.LEWIS2","20.96","-0.26","-0.26"],["2026-08-24T09:30:00","MDU.MCTURB1","20.86","-0.31","-0.31"],["2026-08-24T09:30:00","MDU.MDU","21.06","-0.20","-0.22"],["2026-08-24T09:30:00","MDU.MERRICOURT","20.99","-0.36","-0.13"],["2026-08-24T09:30:00","MDU.MPC","20.88","-0.42","-0.18"],["2026-08-24T09:30:00","MDU.NWPS","20.88","-0.42","-0.18"],["2026-08-24T09:30:00","MDU.OTP","20.88","-0.42","-0.18"],["2026-08-24T09:30:00","MDU.OTPW_1.AZ","20.88","-0.42","-0.18"],["2026-08-24T09:30:00","MDU.TATANKA1","21.00","-0.35","-0.13"],["2026-08-24T09:30:00","MDU.TSWF1","20.45","-0.52","-0.51"],["2026-08-24T09:30:00","MDU.WISHEKNW1","20.86","-0.48","-0.14"],["2026-08-24T09:30:00","MEC.ADAIR_W1","20.75","-0.73","0.00"],["2026-08-24T09:30:00","MEC.ADAMS","20.98","-0.50","0.00"],["2026-08-24T09:30:00","MEC.ALTM_1.AZ","21.04","-0.44","0.00"],["2026-08-24T09:30:00","MEC.ALTW","21.00","-0.48","0.00"],["2026-08-24T09:30:00","MEC.AMES","21.13","-0.35","0.00"],["2026-08-24T09:30:00","MEC.AMES_1.AZ","21.13","-0.35","0.00"],["2026-08-24T09:30:00","MEC.AMES_UNIT8","21.10","-0.38","0.00"],["2026-08-24T09:30:00","MEC.ARBHILL_S","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MEC.ARBORHL1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MEC.ATLN","20.78","-0.70","0.00"],["2026-08-24T09:30:00","MEC.AZ","20.82","-0.66","0.00"],["2026-08-24T09:30:00","MEC.BEAVERCR","20.82","-0.66","0.00"],["2026-08-24T09:30:00","MEC.BEPM.CPZD","21.45","-0.01","-0.02"],["2026-08-24T09:30:00","MEC.BEPM_1.AZ","21.32","-0.16","0.00"],["2026-08-24T09:30:00","MEC.BEPM_WS3","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.SACCOWIND","20.65","-0.83","0.00"],["2026-08-24T09:30:00","ALTW.SARATOGA","21.75","0.27","0.00"],["2026-08-24T09:30:00","ALTW.SLAK_CT1","20.90","-0.58","0.00"],["2026-08-24T09:30:00","ALTW.SLAK_CT2","20.90","-0.58","0.00"],["2026-08-24T09:30:00","ALTW.SLAK_R1","20.90","-0.58","0.00"],["2026-08-24T09:30:00","ALTW.SLAK_R2","20.90","-0.58","0.00"],["2026-08-24T09:30:00","ALTW.SLAK_R3","20.90","-0.58","0.00"],["2026-08-24T09:30:00","ALTW.SMP","21.23","-0.25","0.00"],["2026-08-24T09:30:00","ALTW.SOUTH.FRK","21.06","-0.42","0.00"],["2026-08-24T09:30:00","ALTW.SPRVAUN1","22.27","0.79","0.00"],["2026-08-24T09:30:00","ALTW.STCRK.SIG","20.87","-0.61","0.00"],["2026-08-24T09:30:00","ALTW.STORMLK2","21.22","-0.26","0.00"],["2026-08-24T09:30:00","ALTW.STORYCO1","20.87","-0.61","0.00"],["2026-08-24T09:30:00","ALTW.STORYCOII","20.87","-0.61","0.00"],["2026-08-24T09:30:00","ALTW.TEA_1.AZ","21.23","-0.25","0.00"],["2026-08-24T09:30:00","ALTW.TOI","20.77","-0.71","0.00"],["2026-08-24T09:30:00","ALTW.TOI_2.3","20.76","-0.72","0.00"],["2026-08-24T09:30:00","ALTW.TOI_MGEO","20.76","-0.72","0.00"],["2026-08-24T09:30:00","ALTW.TOI_MGEP","20.76","-0.72","0.00"],["2026-08-24T09:30:00","ALTW.TURTLECRK","21.52","0.04","0.00"],["2026-08-24T09:30:00","ALTW.UPLANDPR","20.58","-0.90","0.00"],["2026-08-24T09:30:00","ALTW.UPLS_1.AZ","21.29","-0.19","0.00"],["2026-08-24T09:30:00","ALTW.UPLS_2.AZ","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.W_BINGHAM","21.62","0.14","0.00"],["2026-08-24T09:30:00","ALTW.WAPLOSOLR","20.54","-0.94","0.00"],["2026-08-24T09:30:00","ALTW.WELLS1","21.26","-0.22","0.00"],["2026-08-24T09:30:00","ALTW.WEVER.ESR","20.62","-0.86","0.00"],["2026-08-24T09:30:00","ALTW.WEVERSOL","20.62","-0.86","0.00"],["2026-08-24T09:30:00","ALTW.WHISPERWI","20.84","-0.64","0.00"],["2026-08-24T09:30:00","ALTW.WIN1","21.07","-0.41","0.00"],["2026-08-24T09:30:00","ALTW.WOLFWIND","21.11","-0.37","0.00"],["2026-08-24T09:30:00","ALTW.WPPI","21.36","-0.12","0.00"],["2026-08-24T09:30:00","ALTW.WPPI_1.AZ","21.47","-0.01","0.00"],["2026-08-24T09:30:00","ALTW.WRTHNGT","21.08","-0.40","0.00"],["2026-08-24T09:30:00","ALTW.WSEC3","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.WSEC4","20.55","-0.93","0.00"],["2026-08-24T09:30:00","ALTW.WWN.ESR","20.91","-0.57","0.00"],["2026-08-24T09:30:00","ALTW.WWNORTH","20.91","-0.57","0.00"],["2026-08-24T09:30:00","AMIL.176872","20.70","-0.78","0.00"],["2026-08-24T09:30:00","AMIL.ACL9","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.ACP9","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AEM.CAT","20.38","-1.10","0.00"],["2026-08-24T09:30:00","AMIL.AEM.IL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AEM.LBM","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AEM.MUNI","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AEM.NWTN","20.19","-1.29","0.00"],["2026-08-24T09:30:00","AMIL.AEM.RPGI","20.98","-0.50","0.00"],["2026-08-24T09:30:00","AMIL.AEM.SYLND","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AIP9","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AIU1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.ALSEYCTG1","19.92","-1.56","0.00"],["2026-08-24T09:30:00","AMIL.ALSEYCTG2","19.92","-1.56","0.00"],["2026-08-24T09:30:00","AMIL.ALSEYCTG3","19.92","-1.56","0.00"],["2026-08-24T09:30:00","AMIL.ALSEYCTG4","19.92","-1.56","0.00"],["2026-08-24T09:30:00","AMIL.ALSEYCTG5","19.92","-1.56","0.00"],["2026-08-24T09:30:00","AMIL.ALSEYCTG6","19.92","-1.56","0.00"],["2026-08-24T09:30:00","AMIL.AMAEAMAN","21.00","-0.48","0.00"],["2026-08-24T09:30:00","AMIL.AMBT","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AMER","20.07","-1.41","0.00"],["2026-08-24T09:30:00","AMIL.AMILSES","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.AMS_ASTOR","20.97","-0.51","0.00"],["2026-08-24T09:30:00","AMIL.ANI_AANIT","20.92","-0.56","0.00"],["2026-08-24T09:30:00","AMIL.APN5","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.ARCHSF1","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.ARCHSF2","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.ARCHSF3","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.ARCHSF4","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.ARCHSF5","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.ARCHSF6","19.58","-1.90","0.00"],["2026-08-24T09:30:00","AMIL.ASPIRITY","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BALDSSAUX","20.17","-1.31","0.00"],["2026-08-24T09:30:00","AMIL.BALDT1.NU","20.17","-1.31","0.00"],["2026-08-24T09:30:00","AMIL.BALDWI51","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMIL.BALDWI52","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMIL.BENGTNWD","20.38","-1.10","0.00"],["2026-08-24T09:30:00","AMIL.BFESLD","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BGRVR.PPI","20.19","-1.29","0.00"],["2026-08-24T09:30:00","AMIL.BGS5","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BGS6","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BIGRIVER","20.19","-1.29","0.00"],["2026-08-24T09:30:00","AMIL.BOOMTOWN","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.BRDLWIND","20.04","-1.44","0.00"],["2026-08-24T09:30:00","AMIL.BSEAMIL","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BSEINDC1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BSEINDCP1","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BSEINDIP1","20.12","-1.36","0.00"],["2026-08-24T09:30:00","AMIL.BSHPHL2","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BSHPHL3","20.33","-1.15","0.00"],["2026-08-24T09:30:00","AMIL.BWSS_BF","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMIL.BWSS_SF","20.18","-1.30","0.00"],["2026-08-24T09:30:00","AMIL.CALRIDGE","20.11","-1.37","0.00"],["2026-08-24T09:30:00","AMIL.CASS","19.72","-1.76","0.00"],["2026-08-24T09:30:00","AMIL.CC.CSTN","19.90","-1.58","0.00"],["2026-08-24T09:30:00","AMIL.CCG_1.AZ","20.47","-1.01","0.00"],["2026-08-24T09:30:00","AMIL.CCG_2.AZ","20.36","-1.12","0.00"],["2026-08-24T09:30:00","AMIL.CCG_5.AZ","20.36","-1.12","0.00"],["2026-08-24T09:30:00","CONS.RENAIGEN2","19.37","-0.90","-1.21"],["2026-08-24T09:30:00","CONS.RENAIGEN3","19.37","-0.90","-1.21"],["2026-08-24T09:30:00","CONS.RENAIGEN4","19.37","-0.90","-1.21"],["2026-08-24T09:30:00","CONS.ROGERSHYD","20.37","0.17","-1.28"],["2026-08-24T09:30:00","CONS.RVRFORK","16.68","-1.45","-3.35"],["2026-08-24T09:30:00","CONS.RVRFORK2","16.68","-1.45","-3.35"],["2026-08-24T09:30:00","CONS.S.COLDCRK","3.54","-0.88","-17.06"],["2026-08-24T09:30:00","CONS.S.EAGLECR","19.58","-0.68","-1.22"],["2026-08-24T09:30:00","CONS.S.GRAT2","18.23","-2.00","-1.25"],["2026-08-24T09:30:00","CONS.S.LTROUT","21.54","1.30","-1.24"],["2026-08-24T09:30:00","CONS.SAUK1","5.32","-1.03","-15.13"],["2026-08-24T09:30:00","CONS.SCIT","20.51","0.26","-1.23"],["2026-08-24T09:30:00","CONS.SCWND1","19.20","-1.01","-1.27"],["2026-08-24T09:30:00","CONS.SCWND2","19.20","-1.01","-1.27"],["2026-08-24T09:30:00","CONS.SCWND3","19.20","-1.01","-1.27"],["2026-08-24T09:30:00","CONS.SCWND4","19.20","-1.01","-1.27"],["2026-08-24T09:30:00","CONS.SELC","19.28","-0.25","-1.95"],["2026-08-24T09:30:00","CONS.SESB","19.30","-0.22","-1.96"],["2026-08-24T09:30:00","CONS.SPNGCREEK","17.21","-0.97","-3.30"],["2026-08-24T09:30:00","CONS.SUNFISH2","18.40","-0.68","-2.40"],["2026-08-24T09:30:00","CONS.THTFD.ARR","19.83","-0.43","-1.22"],["2026-08-24T09:30:00","CONS.TIBBITS","3.17","-0.88","-17.43"],["2026-08-24T09:30:00","CONS.TIPPY","19.93","-0.29","-1.26"],["2026-08-24T09:30:00","CONS.TUSCOLA1","19.77","-0.47","-1.24"],["2026-08-24T09:30:00","CONS.UCMI","10.30","-0.50","-10.68"],["2026-08-24T09:30:00","CONS.VKLINCOLN","21.30","1.06","-1.24"],["2026-08-24T09:30:00","CONS.VKMCBAIN1","19.36","-0.87","-1.25"],["2026-08-24T09:30:00","CONS.VSTBG8","19.06","-1.10","-1.32"],["2026-08-24T09:30:00","CONS.WEADKBAT","20.05","-0.19","-1.24"],["2026-08-24T09:30:00","CONS.WEADO.ARR","20.01","-0.23","-1.24"],["2026-08-24T09:30:00","CONS.WEBBERHYD","19.77","-0.23","-1.48"],["2026-08-24T09:30:00","CONS.WHITI.ARR","19.49","-0.14","-1.85"],["2026-08-24T09:30:00","CONS.WOLV","19.98","-0.08","-1.42"],["2026-08-24T09:30:00","CONS.WPMC","19.33","-0.18","-1.97"],["2026-08-24T09:30:00","CONS.WPSC_1.AZ","19.53","-0.04","-1.91"],["2026-08-24T09:30:00","CONS.WPSC_2.AZ","19.38","-0.14","-1.96"],["2026-08-24T09:30:00","CONS.WVPA_1.AZ","18.17","-0.03","-3.28"],["2026-08-24T09:30:00","CONS.ZEELAND1A","19.25","-1.06","-1.17"],["2026-08-24T09:30:00","CONS.ZEELAND1B","19.23","-1.08","-1.17"],["2026-08-24T09:30:00","CONS.ZEELAND2A","19.21","-1.10","-1.17"],["2026-08-24T09:30:00","CONS.ZEELAND2B","19.23","-1.08","-1.17"],["2026-08-24T09:30:00","CONS.ZEELAND2C","19.21","-1.10","-1.17"],["2026-08-24T09:30:00","CPLE","21.02","-0.46","0.00"],["2026-08-24T09:30:00","CPLW","21.01","-0.47","0.00"],["2026-08-24T09:30:00","CSWS","20.71","-0.78","0.01"],["2026-08-24T09:30:00","CSWS.AEPM_2.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CSWS.AEPM_3.AZ","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CSWS.AEPM_4.AZ","21.48","0.00","0.00"],["2026-08-24T09:30:00","CSWS.ETEC_LD","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CSWS.HOPE","20.98","-0.50","0.00"],["2026-08-24T09:30:00","CSWS.PRESCOTT","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CSWS.SWERETAIL","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CSWS.VEMCO","20.97","-0.51","0.00"],["2026-08-24T09:30:00","CWLD.AZ","20.48","-1.00","0.00"],["2026-08-24T09:30:00","CWLD.BLRG","20.56","-0.92","0.00"],["2026-08-24T09:30:00","CWLD.CEC2CTG1","20.46","-1.02","0.00"],["2026-08-24T09:30:00","CWLD.CEC2CTG2","20.46","-1.02","0.00"],["2026-08-24T09:30:00","CWLD.CEC2CTG3","20.46","-1.02","0.00"],["2026-08-24T09:30:00","CWLD.CEC2CTG4","20.46","-1.02","0.00"],["2026-08-24T09:30:00","CWLD.CWLD","20.48","-1.00","0.00"],["2026-08-24T09:30:00","CWLD.DR.CWLD","20.46","-1.02","0.00"],["2026-08-24T09:30:00","CWLD.FULT","21.37","-0.11","0.00"],["2026-08-24T09:30:00","CWLD.PLANTD6","20.49","-0.99","0.00"],["2026-08-24T09:30:00","CWLD.PLANTD8","20.49","-0.99","0.00"],["2026-08-24T09:30:00","CWLD.SIKESTON","20.69","-0.79","0.00"],["2026-08-24T09:30:00","CWLD.UMC","20.52","-0.96","0.00"],["2026-08-24T09:30:00","CWLP.AZ","20.22","-1.26","0.00"],["2026-08-24T09:30:00","CWLP.CWLP","20.23","-1.25","0.00"],["2026-08-24T09:30:00","CWLP.DALLMA84","20.16","-1.32","0.00"],["2026-08-24T09:30:00","CWLP.FACTOR91","20.21","-1.27","0.00"],["2026-08-24T09:30:00","CWLP.GST","20.17","-1.31","0.00"],["2026-08-24T09:30:00","CWLP.INTERSA81","20.17","-1.31","0.00"],["2026-08-24T09:30:00","CWLP.REYNOLS91","20.27","-1.21","0.00"],["2026-08-24T09:30:00","CWLP.TEA_1.AZ","20.37","-1.11","0.00"],["2026-08-24T09:30:00","DECO.APPLE","19.32","-0.98","-1.18"],["2026-08-24T09:30:00","DECO.AZ","20.43","0.13","-1.18"],["2026-08-24T09:30:00","DECO.BAUER.MVP","19.75","-0.53","-1.20"],["2026-08-24T09:30:00","DECO.BELRV.MVP","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BLR1.DEMO","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BLR1.MPPA","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BLR2.DEMO","19.96","-0.39","-1.13"],["2026-08-24T09:30:00","DECO.BLR2.MPPA","19.96","-0.39","-1.13"],["2026-08-24T09:30:00","DECO.BROOKFLD1","19.65","-0.65","-1.18"],["2026-08-24T09:30:00","DECO.BRP11","20.17","-0.18","-1.13"],["2026-08-24T09:30:00","DECO.BRP121","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BRP122","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BRP13","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BSEDTE1","20.42","0.12","-1.18"],["2026-08-24T09:30:00","DECO.BWEC.11","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BWEC.12","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.BWECSTG1","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.CC.BWEC","20.10","-0.25","-1.13"],["2026-08-24T09:30:00","DECO.CC.DIG2","20.05","-0.29","-1.14"],["2026-08-24T09:30:00","DECO.CC.DIG3","20.07","-0.27","-1.14"],["2026-08-24T09:30:00","DECO.CENOAKS","19.76","-0.54","-1.18"],["2026-08-24T09:30:00","EAI.DEGRAY1","20.68","-0.80","0.00"],["2026-08-24T09:30:00","EAI.DEGRAY2","20.68","-0.80","0.00"],["2026-08-24T09:30:00","EAI.DELL.CT1","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EAI.DELL.CT2","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EAI.DELL.ST3","20.77","-0.71","0.00"],["2026-08-24T09:30:00","EAI.DRVRSOL","20.74","-0.74","0.00"],["2026-08-24T09:30:00","EAI.EAILD","20.82","-0.66","0.00"],["2026-08-24T09:30:00","EAI.EAILD.RLA","20.82","-0.66","0.00"],["2026-08-24T09:30:00","EAI.EAMP_1.AZ","20.83","-0.65","0.00"],["2026-08-24T09:30:00","EAI.ELDORA.ARR","20.65","-0.83","0.00"],["2026-08-24T09:30:00","EAI.FLATFORKSO","20.44","-1.04","0.00"],["2026-08-24T09:30:00","EAI.FORGEVWSO","19.45","-2.03","0.00"],["2026-08-24T09:30:00","EAI.GACP.GMPWR","20.83","-0.65","0.00"],["2026-08-24T09:30:00","EAI.H_SPR1_CT1","20.58","-0.90","0.00"],["2026-08-24T09:30:00","EAI.H_SPR1_CT2","20.58","-0.90","0.00"],["2026-08-24T09:30:00","EAI.H_SPR1_ST","20.58","-0.90","0.00"],["2026-08-24T09:30:00","EAI.HAPPY","20.84","-0.64","0.00"],["2026-08-24T09:30:00","EAI.HASKL1.ARR","20.71","-0.77","0.00"],["2026-08-24T09:30:00","EAI.INDEPEND1","20.71","-0.77","0.00"],["2026-08-24T09:30:00","EAI.INDEPEND2","20.74","-0.74","0.00"],["2026-08-24T09:30:00","EAI.JONSCWL","20.96","-0.52","0.00"],["2026-08-24T09:30:00","EAI.LK_CATH4","20.54","-0.94","0.00"],["2026-08-24T09:30:00","EAI.LLS","20.61","-0.87","0.00"],["2026-08-24T09:30:00","EAI.LYNCH2.ARR","20.93","-0.55","0.00"],["2026-08-24T09:30:00","EAI.MABELV.ARR","20.61","-0.87","0.00"],["2026-08-24T09:30:00","EAI.NIMBUSWF","20.81","-0.67","0.00"],["2026-08-24T09:30:00","EAI.NLR_1.AZ","20.95","-0.53","0.00"],["2026-08-24T09:30:00","EAI.NLRLD","20.95","-0.53","0.00"],["2026-08-24T09:30:00","EAI.NPTSOL","20.74","-0.74","0.00"],["2026-08-24T09:30:00","EAI.NWMADRIDSO","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.OMLP_1.AZ","20.81","-0.67","0.00"],["2026-08-24T09:30:00","EAI.PBENRGY_CT","20.48","-1.00","0.00"],["2026-08-24T09:30:00","EAI.PBENRGY_ST","20.50","-0.98","0.00"],["2026-08-24T09:30:00","EAI.PLUM_1C","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EAI.PLUM_PPEA","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EAI.PLUM1_MEUC","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EAI.PLUM2_MEUC","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EAI.PLUMPT","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EAI.PMISTSOL","21.08","-0.40","0.00"],["2026-08-24T09:30:00","EAI.QUARTZ","20.09","-1.39","0.00"],["2026-08-24T09:30:00","EAI.REDFDSOLAR","20.72","-0.76","0.00"],["2026-08-24T09:30:00","EAI.REMMEL123","20.55","-0.93","0.00"],["2026-08-24T09:30:00","EAI.RITCH3.ARR","20.65","-0.83","0.00"],["2026-08-24T09:30:00","EAI.SEARCY","20.89","-0.59","0.00"],["2026-08-24T09:30:00","EAI.SHRDN1.ARR","20.60","-0.88","0.00"],["2026-08-24T09:30:00","EAI.SHRDN2.ARR","20.60","-0.88","0.00"],["2026-08-24T09:30:00","EAI.SHRDN3.ARR","20.60","-0.88","0.00"],["2026-08-24T09:30:00","EAI.STUTTGART","20.92","-0.56","0.00"],["2026-08-24T09:30:00","EAI.UPS1_CT1","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS1_CT2","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS1_ST","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS2_CT1","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS2_CT2","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS2_ST","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS3_CT1","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS3_CT2","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS3_ST","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS4_CT1","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS4_CT2","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.UPS4_ST","20.64","-0.84","0.00"],["2026-08-24T09:30:00","EAI.WBSOL","20.35","-1.13","0.00"],["2026-08-24T09:30:00","EAI.WH_BLUFF1","20.62","-0.86","0.00"],["2026-08-24T09:30:00","EAI.WH_BLUFF2","20.55","-0.93","0.00"],["2026-08-24T09:30:00","EAI.WHBLF.ARR","20.63","-0.85","0.00"],["2026-08-24T09:30:00","EAI.WMPSOL","20.12","-1.36","0.00"],["2026-08-24T09:30:00","EAI.WMULD_1.AZ","20.49","-0.99","0.00"],["2026-08-24T09:30:00","EAI.WMULDLD","20.49","-0.99","0.00"],["2026-08-24T09:30:00","EAI.WODLN1.ARR","20.78","-0.70","0.00"],["2026-08-24T09:30:00","EAI.WSTMMP.ARR","20.76","-0.72","0.00"],["2026-08-24T09:30:00","EAI.WTBLF5.ARR","20.62","-0.86","0.00"],["2026-08-24T09:30:00","EDE","20.71","-0.78","0.01"],["2026-08-24T09:30:00","EDE.PLUM","20.79","-0.69","0.00"],["2026-08-24T09:30:00","EES.ACAD2_CT1","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.ACAD2_CT2","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.ACAD2_ST","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.ACADA1.ARR","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.ACADA2.ARR","22.03","0.55","0.00"],["2026-08-24T09:30:00","EES.AIRLIN.ARR","22.19","0.71","0.00"],["2026-08-24T09:30:00","EES.AIRLIQ_GEI","22.36","0.88","0.00"],["2026-08-24T09:30:00","EES.AMITESO","21.96","0.48","0.00"],["2026-08-24T09:30:00","EES.AXIALL","21.84","0.36","0.00"],["2026-08-24T09:30:00","EES.AXLPLQ","22.19","0.71","0.00"],["2026-08-24T09:30:00","EES.BASFVFW","22.63","1.15","0.00"],["2026-08-24T09:30:00","EES.BASTAP.ARR","20.90","-0.58","0.00"],["2026-08-24T09:30:00","EES.BASTP1.ARR","20.90","-0.58","0.00"],["2026-08-24T09:30:00","EES.BASTR1.ARR","20.86","-0.62","0.00"],["2026-08-24T09:30:00","EES.BASTR2.ARR","20.86","-0.62","0.00"],["2026-08-24T09:30:00","EES.BC1_1","21.88","0.40","0.00"],["2026-08-24T09:30:00","EES.BC1_2","21.88","0.40","0.00"],["2026-08-24T09:30:00","EES.BC1_3","21.88","0.40","0.00"],["2026-08-24T09:30:00","EES.BC1_4","21.88","0.40","0.00"],["2026-08-24T09:30:00","EES.BC2_1","21.91","0.43","0.00"],["2026-08-24T09:30:00","EES.BC2_2","21.91","0.43","0.00"],["2026-08-24T09:30:00","EES.BC2_3","21.91","0.43","0.00"],["2026-08-24T09:30:00","EES.BGTEL1.ARR","22.31","0.83","0.00"],["2026-08-24T09:30:00","EES.BRAZ_1.AZ","21.61","0.13","0.00"],["2026-08-24T09:30:00","EES.LKCHAR_CT2","21.57","0.09","0.00"],["2026-08-24T09:30:00","EES.LKCHAR_ST","21.66","0.18","0.00"],["2026-08-24T09:30:00","EES.LONSTR1","22.06","0.58","0.00"],["2026-08-24T09:30:00","EES.MAGPOWG","22.12","0.64","0.00"],["2026-08-24T09:30:00","EES.MCLWS1.ARR","22.16","0.68","0.00"],["2026-08-24T09:30:00","EES.MICHOD.ARR","22.45","0.97","0.00"],["2026-08-24T09:30:00","EES.MONDUSOLAR","21.77","0.29","0.00"],["2026-08-24T09:30:00","EES.MORIL1.ARR","22.81","1.33","0.00"],["2026-08-24T09:30:00","EES.MORTN1.ARR","21.54","0.06","0.00"],["2026-08-24T09:30:00","EES.MORTN2.ARR","21.54","0.06","0.00"],["2026-08-24T09:30:00","EES.MOTIVA_GEN","22.84","1.36","0.00"],["2026-08-24T09:30:00","EES.MTCPSCT1","21.00","-0.48","0.00"],["2026-08-24T09:30:00","EES.MTCPSCT2","21.00","-0.48","0.00"],["2026-08-24T09:30:00","EES.MTCPSST1","20.97","-0.51","0.00"],["2026-08-24T09:30:00","EES.NELSON1","21.84","0.36","0.00"],["2026-08-24T09:30:00","EES.NELSON2","21.84","0.36","0.00"],["2026-08-24T09:30:00","EES.NELSON6","21.84","0.36","0.00"],["2026-08-24T09:30:00","EES.NEWTON","22.12","0.64","0.00"],["2026-08-24T09:30:00","EES.NEWTON1.AZ","22.12","0.64","0.00"],["2026-08-24T09:30:00","EES.NINEM1.ARR","22.32","0.84","0.00"],["2026-08-24T09:30:00","EES.NINEM6_CT1","22.16","0.68","0.00"],["2026-08-24T09:30:00","EES.NINEM6_CT2","22.16","0.68","0.00"],["2026-08-24T09:30:00","EES.NINEM6_ST","22.26","0.78","0.00"],["2026-08-24T09:30:00","EES.NINEMILE4","22.30","0.82","0.00"],["2026-08-24T09:30:00","EES.NINEMILE5","22.32","0.84","0.00"],["2026-08-24T09:30:00","EES.NOPLD","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NOPS_1","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NOPS_2","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NOPS_3","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NOPS_4","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NOPS_5","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NOPS_6","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NOPS_7","22.46","0.98","0.00"],["2026-08-24T09:30:00","EES.NSIDE1.ARR","21.26","-0.22","0.00"],["2026-08-24T09:30:00","EES.NSIDE2.ARR","21.26","-0.22","0.00"],["2026-08-24T09:30:00","EES.OAK_RG_GEN","21.02","-0.46","0.00"],["2026-08-24T09:30:00","EES.OCAPS_1A","22.56","1.08","0.00"],["2026-08-24T09:30:00","EES.OCAPS_1B","22.64","1.16","0.00"],["2026-08-24T09:30:00","EES.OCAPS_1C","22.64","1.16","0.00"],["2026-08-24T09:30:00","EES.OUACH_1","20.78","-0.70","0.00"],["2026-08-24T09:30:00","EES.OUACH_2","20.78","-0.70","0.00"],["2026-08-24T09:30:00","EES.OUACH_3","20.78","-0.70","0.00"],["2026-08-24T09:30:00","EES.OXBOW","21.78","0.30","0.00"],["2026-08-24T09:30:00","EES.PANAM1.ARR","22.31","0.83","0.00"],["2026-08-24T09:30:00","EES.PERVL1","20.81","-0.67","0.00"],["2026-08-24T09:30:00","EES.PERVL1.ARR","20.81","-0.67","0.00"],["2026-08-24T09:30:00","EES.PERVL2.ARR","20.81","-0.67","0.00"],["2026-08-24T09:35:00","EES.BRAZLD","21.79","0.09","0.00"],["2026-08-24T09:35:00","EES.BRTNY1.ARR","22.53","0.83","0.00"],["2026-08-24T09:35:00","EES.BRTNY2.ARR","22.53","0.83","0.00"],["2026-08-24T09:35:00","EES.BURAS.ARR","22.67","0.97","0.00"],["2026-08-24T09:35:00","EES.BXTRW5.ARR","21.35","-0.35","0.00"],["2026-08-24T09:35:00","EES.BXTRWL.ARR","21.35","-0.35","0.00"],["2026-08-24T09:35:00","EES.BXWSN2.ARR","21.39","-0.31","0.00"],["2026-08-24T09:35:00","EES.BYCT1","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.BYCT2","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.BYCT3","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.BYCT4","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.BYGL","21.18","-0.52","0.00"],["2026-08-24T09:35:00","EES.CALCAS1_CT","22.23","0.53","0.00"],["2026-08-24T09:35:00","EES.CALCAS2_CT","22.23","0.53","0.00"],["2026-08-24T09:35:00","EES.CALDWEL.AZ","22.00","0.30","0.00"],["2026-08-24T09:35:00","EES.CALDWELL","22.00","0.30","0.00"],["2026-08-24T09:35:00","EES.CARV_A","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.CARV_BC","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.CC.ACAD2","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.CC.JWL_1","22.29","0.59","0.00"],["2026-08-24T09:35:00","EES.CC.JWL_2","22.29","0.59","0.00"],["2026-08-24T09:35:00","EES.CC.LKCHAR","21.82","0.12","0.00"],["2026-08-24T09:35:00","EES.CC.MTCPS","21.16","-0.54","0.00"],["2026-08-24T09:35:00","EES.CC.NINEM6","22.44","0.74","0.00"],["2026-08-24T09:35:00","EES.CC.NOPS","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.CC.OCAPS","22.83","1.13","0.00"],["2026-08-24T09:35:00","EES.CNWAY2.ARR","22.56","0.86","0.00"],["2026-08-24T09:35:00","EES.COLY1.ARR","22.26","0.56","0.00"],["2026-08-24T09:35:00","EES.CONC","22.80","1.10","0.00"],["2026-08-24T09:35:00","EES.CONCECO","22.80","1.10","0.00"],["2026-08-24T09:35:00","EES.CONCORDIA","22.22","0.52","0.00"],["2026-08-24T09:35:00","EES.CONCPK","22.80","1.10","0.00"],["2026-08-24T09:35:00","EES.CONCSUP","22.80","1.10","0.00"],["2026-08-24T09:35:00","EES.CONWAY.ARR","22.56","0.86","0.00"],["2026-08-24T09:35:00","EES.CTEAU2.ARR","22.72","1.02","0.00"],["2026-08-24T09:35:00","EES.CTW_1","22.02","0.32","0.00"],["2026-08-24T09:35:00","EES.CTW_2","22.02","0.32","0.00"],["2026-08-24T09:35:00","EES.CTW_3","22.02","0.32","0.00"],["2026-08-24T09:35:00","EES.CTW_4","22.02","0.32","0.00"],["2026-08-24T09:35:00","EES.CYPRESS1CT","22.13","0.43","0.00"],["2026-08-24T09:35:00","EES.CYPRESS2CT","22.13","0.43","0.00"],["2026-08-24T09:35:00","EES.DBAYO1.ARR","22.47","0.77","0.00"],["2026-08-24T09:35:00","EES.DEMCO","22.48","0.78","0.00"],["2026-08-24T09:35:00","EES.DERSLD","21.60","-0.10","0.00"],["2026-08-24T09:35:00","EES.DOWCHEM","22.35","0.65","0.00"],["2026-08-24T09:35:00","EES.DOWCHEMECO","22.35","0.65","0.00"],["2026-08-24T09:35:00","EES.DOWCHEMPK","22.35","0.65","0.00"],["2026-08-24T09:35:00","EES.DOWCHEMSUP","22.35","0.65","0.00"],["2026-08-24T09:35:00","EES.DR.ELLPT1","22.48","0.78","0.00"],["2026-08-24T09:35:00","EES.DR.ENMP","22.69","0.99","0.00"],["2026-08-24T09:35:00","EES.DR.OSG","22.12","0.42","0.00"],["2026-08-24T09:35:00","EES.EGMP_1.AZ","22.56","0.86","0.00"],["2026-08-24T09:35:00","EES.EGMP_2.AZ","22.17","0.47","0.00"],["2026-08-24T09:35:00","EES.ELILD","22.39","0.69","0.00"],["2026-08-24T09:35:00","EES.ELILD.RLA","22.39","0.69","0.00"],["2026-08-24T09:35:00","EES.ELMP_1.AZ","22.34","0.64","0.00"],["2026-08-24T09:35:00","EES.EMMP_1.AZ","21.55","-0.15","0.00"],["2026-08-24T09:35:00","EES.EMMP_2.AZ","21.58","-0.12","0.00"],["2026-08-24T09:35:00","EES.ENCO","22.40","0.70","0.00"],["2026-08-24T09:35:00","EES.ENMP_1.AZ","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.ESSO","22.40","0.70","0.00"],["2026-08-24T09:35:00","EES.ETEC","22.60","0.90","0.00"],["2026-08-24T09:35:00","EES.ETEC_1.AZ","22.27","0.57","0.00"],["2026-08-24T09:35:00","EES.ETILD","22.53","0.83","0.00"],["2026-08-24T09:35:00","EES.ETMP_1.AZ","22.50","0.80","0.00"],["2026-08-24T09:35:00","EES.EXXOBMT","22.90","1.20","0.00"],["2026-08-24T09:35:00","EES.EXXON","22.41","0.71","0.00"],["2026-08-24T09:35:00","EES.FLRNCE.ARR","21.70","0.00","0.00"],["2026-08-24T09:35:00","EES.FORMOSA_BR","22.41","0.71","0.00"],["2026-08-24T09:35:00","EES.FRONT_TX1","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EES.FRONT_TX2","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EES.FRONT_TX3","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EES.FRSKR1.ARR","21.18","-0.52","0.00"],["2026-08-24T09:35:00","EES.GEISMAR","22.56","0.86","0.00"],["2026-08-24T09:35:00","EES.GP_PORTHUD","22.21","0.51","0.00"],["2026-08-24T09:35:00","EES.HNTSMN_PNO","23.04","1.34","0.00"],["2026-08-24T09:35:00","EES.HOUMA.ARR","22.79","1.09","0.00"],["2026-08-24T09:35:00","EES.HRTBRG.ARR","22.11","0.41","0.00"],["2026-08-24T09:35:00","EES.INLND1.ARR","22.19","0.49","0.00"],["2026-08-24T09:35:00","EES.INLND2.ARR","22.19","0.49","0.00"],["2026-08-24T09:35:00","EES.IRISSOLAR","21.82","0.12","0.00"],["2026-08-24T09:35:00","EES.JAXSNS.ARR","21.62","-0.08","0.00"],["2026-08-24T09:35:00","EES.JDEC","22.58","0.88","0.00"],["2026-08-24T09:35:00","EES.JDECCAMRON","22.34","0.64","0.00"],["2026-08-24T09:35:00","EES.JWL_CT1","22.29","0.59","0.00"],["2026-08-24T09:35:00","EES.JWL_CT2","22.28","0.58","0.00"],["2026-08-24T09:35:00","EES.JWL_ST1","22.30","0.60","0.00"],["2026-08-24T09:35:00","EES.JWL_ST2","22.30","0.60","0.00"],["2026-08-24T09:35:00","EES.KRBYVLE.AZ","22.72","1.02","0.00"],["2026-08-24T09:35:00","EES.L_CREEK1","21.17","-0.53","0.00"],["2026-08-24T09:35:00","EES.L_CREEK2","21.19","-0.51","0.00"],["2026-08-24T09:35:00","EES.L_GYPSY2","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.L_GYPSY3","22.38","0.68","0.00"],["2026-08-24T09:35:00","EES.LA3","22.28","0.58","0.00"],["2026-08-24T09:35:00","EES.LFSF","21.06","-0.64","0.00"],["2026-08-24T09:35:00","EES.LIBERTY","22.21","0.51","0.00"],["2026-08-24T09:35:00","EES.LKCHAR_CT1","21.78","0.08","0.00"],["2026-08-24T09:35:00","EAI.DEGRAY1","20.87","-0.83","0.00"],["2026-08-24T09:35:00","EAI.DEGRAY2","20.87","-0.83","0.00"],["2026-08-24T09:35:00","EAI.DELL.CT1","20.96","-0.74","0.00"],["2026-08-24T09:35:00","EAI.DELL.CT2","20.96","-0.74","0.00"],["2026-08-24T09:35:00","EAI.DELL.ST3","20.96","-0.74","0.00"],["2026-08-24T09:35:00","EAI.DRVRSOL","20.93","-0.77","0.00"],["2026-08-24T09:35:00","EAI.EAILD","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EAI.EAILD.RLA","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EAI.EAMP_1.AZ","21.02","-0.68","0.00"],["2026-08-24T09:35:00","EAI.ELDORA.ARR","20.84","-0.86","0.00"],["2026-08-24T09:35:00","EAI.FLATFORKSO","20.61","-1.09","0.00"],["2026-08-24T09:35:00","EAI.FORGEVWSO","19.61","-2.09","0.00"],["2026-08-24T09:35:00","EAI.GACP.GMPWR","21.02","-0.68","0.00"],["2026-08-24T09:35:00","EAI.H_SPR1_CT1","20.77","-0.93","0.00"],["2026-08-24T09:35:00","EAI.H_SPR1_CT2","20.77","-0.93","0.00"],["2026-08-24T09:35:00","EAI.H_SPR1_ST","20.77","-0.93","0.00"],["2026-08-24T09:35:00","EAI.HAPPY","21.00","-0.70","0.00"],["2026-08-24T09:35:00","EAI.HASKL1.ARR","20.90","-0.80","0.00"],["2026-08-24T09:35:00","EAI.INDEPEND1","20.87","-0.83","0.00"],["2026-08-24T09:35:00","EAI.INDEPEND2","20.91","-0.79","0.00"],["2026-08-24T09:35:00","EAI.JONSCWL","21.15","-0.55","0.00"],["2026-08-24T09:35:00","EAI.LK_CATH4","20.72","-0.98","0.00"],["2026-08-24T09:35:00","EAI.LLS","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.LYNCH2.ARR","21.13","-0.57","0.00"],["2026-08-24T09:35:00","EAI.MABELV.ARR","20.80","-0.90","0.00"],["2026-08-24T09:35:00","EAI.NIMBUSWF","21.04","-0.66","0.00"],["2026-08-24T09:35:00","EAI.NLR_1.AZ","21.14","-0.56","0.00"],["2026-08-24T09:35:00","EAI.NLRLD","21.14","-0.56","0.00"],["2026-08-24T09:35:00","EAI.NPTSOL","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.NWMADRIDSO","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.OMLP_1.AZ","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EAI.PBENRGY_CT","20.68","-1.02","0.00"],["2026-08-24T09:35:00","EAI.PBENRGY_ST","20.71","-0.99","0.00"],["2026-08-24T09:35:00","EAI.PLUM_1C","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EAI.PLUM_PPEA","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EAI.PLUM1_MEUC","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EAI.PLUM2_MEUC","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EAI.PLUMPT","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EAI.PMISTSOL","21.29","-0.41","0.00"],["2026-08-24T09:35:00","EAI.QUARTZ","20.13","-1.57","0.00"],["2026-08-24T09:35:00","EAI.REDFDSOLAR","20.91","-0.79","0.00"],["2026-08-24T09:35:00","EAI.REMMEL123","20.74","-0.96","0.00"],["2026-08-24T09:35:00","EAI.RITCH3.ARR","20.86","-0.84","0.00"],["2026-08-24T09:35:00","EAI.SEARCY","21.05","-0.65","0.00"],["2026-08-24T09:35:00","EAI.SHRDN1.ARR","20.80","-0.90","0.00"],["2026-08-24T09:35:00","EAI.SHRDN2.ARR","20.80","-0.90","0.00"],["2026-08-24T09:35:00","EAI.SHRDN3.ARR","20.80","-0.90","0.00"],["2026-08-24T09:35:00","EAI.STUTTGART","21.14","-0.56","0.00"],["2026-08-24T09:35:00","EAI.UPS1_CT1","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS1_CT2","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS1_ST","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS2_CT1","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS2_CT2","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS2_ST","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS3_CT1","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS3_CT2","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS3_ST","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS4_CT1","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS4_CT2","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.UPS4_ST","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.WBSOL","20.41","-1.29","0.00"],["2026-08-24T09:35:00","EAI.WH_BLUFF1","20.81","-0.89","0.00"],["2026-08-24T09:35:00","EAI.WH_BLUFF2","20.74","-0.96","0.00"],["2026-08-24T09:35:00","EAI.WHBLF.ARR","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.WMPSOL","20.26","-1.44","0.00"],["2026-08-24T09:35:00","EAI.WMULD_1.AZ","20.66","-1.04","0.00"],["2026-08-24T09:35:00","EAI.WMULDLD","20.66","-1.04","0.00"],["2026-08-24T09:35:00","EAI.WODLN1.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","EAI.WSTMMP.ARR","20.94","-0.76","0.00"],["2026-08-24T09:35:00","EAI.WTBLF5.ARR","20.81","-0.89","0.00"],["2026-08-24T09:35:00","EDE","20.90","-0.80","0.00"],["2026-08-24T09:35:00","EDE.PLUM","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EES.ACAD2_CT1","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.ACAD2_CT2","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.ACAD2_ST","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.ACADA1.ARR","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.ACADA2.ARR","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.AIRLIN.ARR","22.43","0.73","0.00"],["2026-08-24T09:35:00","EES.AIRLIQ_GEI","22.60","0.90","0.00"],["2026-08-24T09:35:00","EES.AMITESO","22.27","0.57","0.00"],["2026-08-24T09:35:00","EES.AXIALL","22.05","0.35","0.00"],["2026-08-24T09:35:00","EES.AXLPLQ","22.43","0.73","0.00"],["2026-08-24T09:35:00","EES.BASFVFW","22.84","1.14","0.00"],["2026-08-24T09:35:00","EES.BASTAP.ARR","21.10","-0.60","0.00"],["2026-08-24T09:35:00","EES.BASTP1.ARR","21.10","-0.60","0.00"],["2026-08-24T09:35:00","EES.BASTR1.ARR","21.06","-0.64","0.00"],["2026-08-24T09:35:00","EES.BASTR2.ARR","21.06","-0.64","0.00"],["2026-08-24T09:35:00","EES.BC1_1","22.11","0.41","0.00"],["2026-08-24T09:35:00","EES.BC1_2","22.11","0.41","0.00"],["2026-08-24T09:35:00","EES.BC1_3","22.11","0.41","0.00"],["2026-08-24T09:35:00","EES.BC1_4","22.11","0.41","0.00"],["2026-08-24T09:35:00","EES.BC2_1","22.14","0.44","0.00"],["2026-08-24T09:35:00","EES.BC2_2","22.14","0.44","0.00"],["2026-08-24T09:35:00","EES.BC2_3","22.14","0.44","0.00"],["2026-08-24T09:35:00","EES.BGTEL1.ARR","22.56","0.86","0.00"],["2026-08-24T09:35:00","EES.BRAZ_1.AZ","21.80","0.10","0.00"],["2026-08-24T09:35:00","CIN.SIGW_1.AZ","21.19","-0.51","0.00"],["2026-08-24T09:35:00","CIN.SUCRKGT1","20.31","-1.39","0.00"],["2026-08-24T09:35:00","CIN.SUCRKGT2","20.31","-1.39","0.00"],["2026-08-24T09:35:00","CIN.SUCRKST1","20.31","-1.39","0.00"],["2026-08-24T09:35:00","CIN.SUGRCK.MVP","20.31","-1.39","0.00"],["2026-08-24T09:35:00","CIN.TIPMONT","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.TWINBR1","21.47","-0.23","0.00"],["2026-08-24T09:35:00","CIN.WABASL.ARR","20.67","-1.03","0.00"],["2026-08-24T09:35:00","CIN.WBSPSI.ARR","21.17","-0.53","0.00"],["2026-08-24T09:35:00","CIN.WHEATCTG1","20.64","-1.06","0.00"],["2026-08-24T09:35:00","CIN.WHEATCTG2","20.64","-1.06","0.00"],["2026-08-24T09:35:00","CIN.WHEATCTG3","20.64","-1.06","0.00"],["2026-08-24T09:35:00","CIN.WHEATCTG4","20.64","-1.06","0.00"],["2026-08-24T09:35:00","CIN.WHTSLR.SIG","20.12","-1.58","0.00"],["2026-08-24T09:35:00","CIN.WRHILND","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CIN.WVPA.BNLIL","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.WVPA.PSI","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.WVPA_1.AZ","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CLEC.ACA11","22.32","0.62","0.00"],["2026-08-24T09:35:00","CLEC.ACA12","22.32","0.62","0.00"],["2026-08-24T09:35:00","CLEC.ACA13","22.32","0.62","0.00"],["2026-08-24T09:35:00","CLEC.AXLA","21.85","0.15","0.00"],["2026-08-24T09:35:00","CLEC.AXLA_1.AZ","21.85","0.15","0.00"],["2026-08-24T09:35:00","CLEC.CC.ACAPB1","22.32","0.62","0.00"],["2026-08-24T09:35:00","CLEC.CC.CPS6","21.75","0.05","0.00"],["2026-08-24T09:35:00","CLEC.CC.CPS7","21.75","0.05","0.00"],["2026-08-24T09:35:00","CLEC.CLEC","22.29","0.59","0.00"],["2026-08-24T09:35:00","CLEC.CPS6","21.76","0.06","0.00"],["2026-08-24T09:35:00","CLEC.CPS6ST","21.74","0.04","0.00"],["2026-08-24T09:35:00","CLEC.CPS71","21.76","0.06","0.00"],["2026-08-24T09:35:00","CLEC.CPS72","21.76","0.06","0.00"],["2026-08-24T09:35:00","CLEC.CPS7ST","21.74","0.04","0.00"],["2026-08-24T09:35:00","CLEC.CPWR_1.AZ","22.29","0.59","0.00"],["2026-08-24T09:35:00","CLEC.CPWR_2.AZ","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CLEC.CPWR_6.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CLEC.CPWR_8.AZ","22.26","0.56","0.00"],["2026-08-24T09:35:00","CLEC.DOLETSLR","21.26","-0.44","0.00"],["2026-08-24T09:35:00","CLEC.DPS.ARR","21.26","-0.44","0.00"],["2026-08-24T09:35:00","CLEC.ELIZSOL","21.82","0.12","0.00"],["2026-08-24T09:35:00","CLEC.HOLCRKSOL","21.60","-0.10","0.00"],["2026-08-24T09:35:00","CLEC.HOPK1.ARR","23.06","1.36","0.00"],["2026-08-24T09:35:00","CLEC.HUNTER5","21.84","0.14","0.00"],["2026-08-24T09:35:00","CLEC.MPS3","21.63","-0.07","0.00"],["2026-08-24T09:35:00","CLEC.NPS1","21.57","-0.13","0.00"],["2026-08-24T09:35:00","CLEC.ORIN","23.33","1.63","0.00"],["2026-08-24T09:35:00","CLEC.PRAIRIE","21.77","0.07","0.00"],["2026-08-24T09:35:00","CLEC.RPS2","21.61","-0.09","0.00"],["2026-08-24T09:35:00","CLEC.RPS2.LAFA","21.61","-0.09","0.00"],["2026-08-24T09:35:00","CLEC.RPS2.LEPA","21.61","-0.09","0.00"],["2026-08-24T09:35:00","CLEC.SINGERSO","22.11","0.41","0.00"],["2026-08-24T09:35:00","CLEC.SPS1","23.01","1.31","0.00"],["2026-08-24T09:35:00","CLEC.TPS4","23.20","1.50","0.00"],["2026-08-24T09:35:00","CONS.5CHANNELS","20.36","0.50","-1.84"],["2026-08-24T09:35:00","CONS.ADA.ARR","19.52","-0.25","-1.93"],["2026-08-24T09:35:00","CONS.AESM.CHSE","15.05","-1.53","-5.12"],["2026-08-24T09:35:00","CONS.ALCONA","19.95","0.09","-1.84"],["2026-08-24T09:35:00","CONS.ALLEGAN","18.94","-0.16","-2.60"],["2026-08-24T09:35:00","CONS.ALPENA","21.16","1.30","-1.84"],["2026-08-24T09:35:00","CONS.ALPENTHBA","21.16","1.30","-1.84"],["2026-08-24T09:35:00","CONS.ALPINE01","19.81","-0.05","-1.84"],["2026-08-24T09:35:00","CONS.ALPINE02","19.81","-0.05","-1.84"],["2026-08-24T09:35:00","CONS.ASSEMBLY3","18.59","-1.30","-1.81"],["2026-08-24T09:35:00","CONS.AZ","18.68","-0.25","-2.77"],["2026-08-24T09:35:00","CONS.BRANCH","-10.35","-1.51","-30.54"],["2026-08-24T09:35:00","CONS.BRENTRNG1","19.46","-0.20","-2.04"],["2026-08-24T09:35:00","CONS.BRNP8","18.67","-0.64","-2.39"],["2026-08-24T09:35:00","CONS.BSE.CEC","18.60","-0.16","-2.94"],["2026-08-24T09:35:00","CONS.CA3.MPPA","18.84","-1.03","-1.83"],["2026-08-24T09:35:00","CONS.CA3_WPSC","18.84","-1.03","-1.83"],["2026-08-24T09:35:00","CONS.CADILAC","19.89","0.05","-1.86"],["2026-08-24T09:35:00","CONS.CADILGMA2","19.89","0.05","-1.86"],["2026-08-24T09:35:00","CONS.CAMPBELL1","18.69","-1.09","-1.92"],["2026-08-24T09:35:00","CONS.CAMPBELL2","18.82","-0.96","-1.92"],["2026-08-24T09:35:00","CONS.CAMPBELL3","18.84","-1.03","-1.83"],["2026-08-24T09:35:00","CONS.CC.COVRT1","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.CC.COVRT2","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.CC.COVRT3","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.CC.JAXSON","17.29","-0.61","-3.80"],["2026-08-24T09:35:00","CONS.CC.MICHP","18.89","-0.93","-1.88"],["2026-08-24T09:35:00","CONS.CC.ZEELA2","18.90","-1.06","-1.74"],["2026-08-24T09:35:00","CONS.CCG_1.AZ","18.63","-0.14","-2.93"],["2026-08-24T09:35:00","CONS.CCG_2.AZ","18.63","-0.14","-2.93"],["2026-08-24T09:35:00","CONS.CCG_3.AZ","18.63","-0.14","-2.93"],["2026-08-24T09:35:00","CONS.CCG_4.AZ","18.63","-0.14","-2.93"],["2026-08-24T09:35:00","CONS.CCG_5.AZ","18.63","-0.14","-2.93"],["2026-08-24T09:35:00","CONS.CCG_6.AZ","18.63","-0.14","-2.93"],["2026-08-24T09:35:00","CONS.CEREALSO","14.72","-1.15","-5.83"],["2026-08-24T09:35:00","CONS.CETR","18.65","-0.28","-2.77"],["2026-08-24T09:35:00","CONS.CHS2","14.66","-1.12","-5.92"],["2026-08-24T09:35:00","CONS.CHSE","14.66","-1.12","-5.92"],["2026-08-24T09:35:00","CONS.CLDWTR1","-8.29","-1.55","-28.44"],["2026-08-24T09:35:00","CONS.CNE","18.60","-0.23","-2.87"],["2026-08-24T09:35:00","CONS.COBB.ARR","19.32","-0.47","-1.91"],["2026-08-24T09:35:00","CONS.COOKE","20.72","0.86","-1.84"],["2026-08-24T09:35:00","CONS.COVRT1_GT","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.COVRT1_ST","20.71","-0.99","0.00"],["2026-08-24T09:35:00","SIGE.FPL_FERD","21.53","-0.17","0.00"],["2026-08-24T09:35:00","SIGE.HE","21.52","-0.18","0.00"],["2026-08-24T09:35:00","SIGE.HEPM_1.AZ","21.52","-0.18","0.00"],["2026-08-24T09:35:00","SIGE.IMPA","21.31","-0.39","0.00"],["2026-08-24T09:35:00","SIGE.POSYSLR1","20.36","-1.34","0.00"],["2026-08-24T09:35:00","SIGE.SIGW","21.55","-0.15","0.00"],["2026-08-24T09:35:00","SIGE.TROY_SOL","21.09","-0.61","0.00"],["2026-08-24T09:35:00","SIGE.WAR4ALCOA","21.58","-0.12","0.00"],["2026-08-24T09:35:00","SIGE.WAR4SIGE","21.50","-0.20","0.00"],["2026-08-24T09:35:00","SIGE.WAR5SIGE","21.58","-0.12","0.00"],["2026-08-24T09:35:00","SIGE.WAR6SIGE","21.56","-0.14","0.00"],["2026-08-24T09:35:00","SIPC.AZ","21.08","-0.62","0.00"],["2026-08-24T09:35:00","SIPC.BIGMUDDY","20.78","-0.92","0.00"],["2026-08-24T09:35:00","SIPC.MARI69","20.66","-1.04","0.00"],["2026-08-24T09:35:00","SIPC.MARIOGEN5","20.83","-0.87","0.00"],["2026-08-24T09:35:00","SIPC.MARIOGEN6","20.83","-0.87","0.00"],["2026-08-24T09:35:00","SIPC.SIPC","21.08","-0.62","0.00"],["2026-08-24T09:35:00","SME.AZ","21.72","0.02","0.00"],["2026-08-24T09:35:00","SME.BATESV_1","20.76","-0.94","0.00"],["2026-08-24T09:35:00","SME.BATESV_2","20.76","-0.94","0.00"],["2026-08-24T09:35:00","SME.BATESV_3","20.76","-0.94","0.00"],["2026-08-24T09:35:00","SME.BENN.ARR","21.66","-0.04","0.00"],["2026-08-24T09:35:00","SME.BENN_R_U1","21.66","-0.04","0.00"],["2026-08-24T09:35:00","SME.BENN_R_U2","21.66","-0.04","0.00"],["2026-08-24T09:35:00","SME.CC.MOR_CC1","21.50","-0.20","0.00"],["2026-08-24T09:35:00","SME.CC.MOS_CC1","21.39","-0.31","0.00"],["2026-08-24T09:35:00","SME.CC.MOS_CC2","21.39","-0.31","0.00"],["2026-08-24T09:35:00","SME.DTEDGE","21.69","-0.01","0.00"],["2026-08-24T09:35:00","SME.GPTAYLRS","22.09","0.39","0.00"],["2026-08-24T09:35:00","SME.GRANDGULF","21.27","-0.43","0.00"],["2026-08-24T09:35:00","SME.LEAFRIVER","21.76","0.06","0.00"],["2026-08-24T09:35:00","SME.MOR_CTG1","21.49","-0.21","0.00"],["2026-08-24T09:35:00","SME.MOR_STG1","21.51","-0.19","0.00"],["2026-08-24T09:35:00","SME.MORRO.ARR","21.51","-0.19","0.00"],["2026-08-24T09:35:00","SME.MOS_3","21.34","-0.36","0.00"],["2026-08-24T09:35:00","SME.MOS_4","21.42","-0.28","0.00"],["2026-08-24T09:35:00","SME.MOS_5","21.42","-0.28","0.00"],["2026-08-24T09:35:00","SME.MOS_CTG_1","21.41","-0.29","0.00"],["2026-08-24T09:35:00","SME.MOS_CTG_2","21.42","-0.28","0.00"],["2026-08-24T09:35:00","SME.MOS_STG_1","21.34","-0.36","0.00"],["2026-08-24T09:35:00","SME.MOS_STG_2","21.34","-0.36","0.00"],["2026-08-24T09:35:00","SME.MS_SOLAR3","21.25","-0.45","0.00"],["2026-08-24T09:35:00","SME.PALDNG.ARR","21.93","0.23","0.00"],["2026-08-24T09:35:00","SME.PLUMPOINT","20.97","-0.73","0.00"],["2026-08-24T09:35:00","SME.SLVRCRK_1","21.93","0.23","0.00"],["2026-08-24T09:35:00","SME.SLVRCRK_2","21.93","0.23","0.00"],["2026-08-24T09:35:00","SME.SLVRCRK_3","21.93","0.23","0.00"],["2026-08-24T09:35:00","SME.SME_LOAD","21.71","0.01","0.00"],["2026-08-24T09:35:00","SME.SYLV_1","22.04","0.34","0.00"],["2026-08-24T09:35:00","SME.SYLV_2","22.04","0.34","0.00"],["2026-08-24T09:35:00","SME.SYLV_3","22.04","0.34","0.00"],["2026-08-24T09:35:00","SMP.AZ","22.03","0.33","0.00"],["2026-08-24T09:35:00","SMP.BLOOMIN_QS","22.13","0.43","0.00"],["2026-08-24T09:35:00","SMP.CCRK1.RPU","22.09","0.39","0.00"],["2026-08-24T09:35:00","SMP.CCRK2.RPU","22.09","0.39","0.00"],["2026-08-24T09:35:00","SMP.MMPA.AU","21.66","-0.04","0.00"],["2026-08-24T09:35:00","SMP.OWEF","22.16","0.46","0.00"],["2026-08-24T09:35:00","SMP.PRESTON","22.42","0.72","0.00"],["2026-08-24T09:35:00","SMP.PVWIND","21.84","0.14","0.00"],["2026-08-24T09:35:00","SMP.RPU","22.09","0.39","0.00"],["2026-08-24T09:35:00","SMP.SMP","22.03","0.33","0.00"],["2026-08-24T09:35:00","SMP.TEA_1.AZ","22.11","0.41","0.00"],["2026-08-24T09:35:00","SMP.WES.RPU","22.06","0.36","0.00"],["2026-08-24T09:35:00","SOCO","21.30","-0.40","0.00"],["2026-08-24T09:35:00","SOCO.FORIN.ARR","21.18","-0.52","0.00"],["2026-08-24T09:35:00","SPA","20.90","-0.80","0.00"],["2026-08-24T09:35:00","SPC","21.04","-0.66","0.00"],["2026-08-24T09:35:00","SPRM","20.90","-0.80","0.00"],["2026-08-24T09:35:00","SPS","20.90","-0.80","0.00"],["2026-08-24T09:35:00","SWPP","20.90","-0.80","0.00"],["2026-08-24T09:35:00","TEXAS.HUB","22.92","1.22","0.00"],["2026-08-24T09:35:00","TVA","21.14","-0.56","0.00"],["2026-08-24T09:35:00","TVA.BRMNH1.ARR","21.18","-0.52","0.00"],["2026-08-24T09:35:00","TVA.CALRIDGE","20.36","-1.34","0.00"],["2026-08-24T09:35:00","TVA.TVA","21.18","-0.52","0.00"],["2026-08-24T09:35:00","TVA.TVAM_1.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","TVA.WHITEOAK","20.44","-1.26","0.00"],["2026-08-24T09:35:00","UPPC.AUTRAIN","23.51","1.81","0.00"],["2026-08-24T09:35:00","UPPC.AZ","23.69","1.99","0.00"],["2026-08-24T09:35:00","UPPC.ESC","23.61","1.91","0.00"],["2026-08-24T09:35:00","UPPC.ESC.AZ","23.61","1.91","0.00"],["2026-08-24T09:35:00","UPPC.GLADSTONE","22.80","1.10","0.00"],["2026-08-24T09:35:00","UPPC.HOIST23","23.12","1.42","0.00"],["2026-08-24T09:35:00","UPPC.INTEGRATD","23.59","1.89","0.00"],["2026-08-24T09:35:00","UPPC.LWEC","24.38","2.68","0.00"],["2026-08-24T09:35:00","UPPC.MCCLURE12","23.11","1.41","0.00"],["2026-08-24T09:35:00","UPPC.ONTONAGON","24.50","2.80","0.00"],["2026-08-24T09:35:00","UPPC.PORT.ARR","24.56","2.86","0.00"],["2026-08-24T09:35:00","UPPC.VICTORIA1","24.23","2.53","0.00"],["2026-08-24T09:35:00","UPPC.VICTORIA2","24.23","2.53","0.00"],["2026-08-24T09:35:00","UPPC.WARDEN","24.38","2.68","0.00"],["2026-08-24T09:35:00","UPPC.WPMC","24.58","2.88","0.00"],["2026-08-24T09:35:00","UPPC.WPPI","23.32","1.62","0.00"],["2026-08-24T09:35:00","UPPC.WPSE","24.31","2.61","0.00"],["2026-08-24T09:35:00","VAP","20.93","-0.77","0.00"],["2026-08-24T09:35:00","WAUE","20.90","-0.80","0.00"],["2026-08-24T09:35:00","WEC.AZ","21.26","-0.44","0.00"],["2026-08-24T09:35:00","WEC.BADGER","21.00","-0.70","0.00"],["2026-08-24T09:35:00","WPS.TWOCRK1S","21.33","-0.37","0.00"],["2026-08-24T09:35:00","WPS.UMERC","23.06","1.36","0.00"],["2026-08-24T09:35:00","WPS.WEM31","23.00","1.30","0.00"],["2026-08-24T09:35:00","WPS.WEM32","22.94","1.24","0.00"],["2026-08-24T09:35:00","WPS.WEM33","22.94","1.24","0.00"],["2026-08-24T09:35:00","WPS.WESRCE1_LD","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESRCE2_LD","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON11","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON12","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON13","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON14","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON15","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON16","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON17","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.WESTON3","22.62","0.92","0.00"],["2026-08-24T09:35:00","WPS.WESTON4","22.60","0.90","0.00"],["2026-08-24T09:35:00","WPS.WPSE","23.07","1.37","0.00"],["2026-08-24T09:35:00","WPS.WPSM","22.70","1.00","0.00"],["2026-08-24T09:35:00","WR","20.90","-0.80","0.00"],["2026-08-24T09:35:00","WR.MEUC_1.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","WR.MEUCFRED1","20.58","-1.12","0.00"],["2026-08-24T09:35:00","WR.MEUCFRED2","20.58","-1.12","0.00"],["2026-08-24T09:35:00","WR.MEUCLADD","19.30","-2.40","0.00"],["2026-08-24T09:35:00","WR.MOWR","21.18","-0.52","0.00"],["2026-08-24T09:35:00","WR.MOWR_1.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","WR.THAYERLD","21.18","-0.52","0.00"],["2026-08-24T09:35:00","YAD","21.24","-0.46","0.00"],["2026-08-24T09:35:00","LAGT.1803","22.09","0.39","0.00"],["2026-08-24T09:35:00","LAGT.1803CEG","22.09","0.39","0.00"],["2026-08-24T09:35:00","LAGT.LOGC.ARR","21.10","-0.60","0.00"],["2026-08-24T09:35:00","LAGT.PCE","22.23","0.53","0.00"],["2026-08-24T09:35:00","LEPA.AZ","22.73","1.03","0.00"],["2026-08-24T09:35:00","LEPA.CPLAQ.ARR","22.85","1.15","0.00"],["2026-08-24T09:35:00","LEPA.HOUMA","22.80","1.10","0.00"],["2026-08-24T09:35:00","LEPA.HOUMA_G14","22.80","1.10","0.00"],["2026-08-24T09:35:00","LEPA.HOUMA_G15","22.80","1.10","0.00"],["2026-08-24T09:35:00","LEPA.HOUMA_G16","22.80","1.10","0.00"],["2026-08-24T09:35:00","LEPA.LEPA","22.44","0.74","0.00"],["2026-08-24T09:35:00","LEPA.MGC_UNT01","23.04","1.34","0.00"],["2026-08-24T09:35:00","LEPA.MRCTY.ARR","23.05","1.35","0.00"],["2026-08-24T09:35:00","LEPA.MURRAY","21.19","-0.51","0.00"],["2026-08-24T09:35:00","LES","20.90","-0.80","0.00"],["2026-08-24T09:35:00","LGEE","21.31","-0.39","0.00"],["2026-08-24T09:35:00","LOUISIANA.HUB","22.51","0.81","0.00"],["2026-08-24T09:35:00","MDU.AZ","21.43","-0.27","0.00"],["2026-08-24T09:35:00","MDU.BADGERWND","21.19","-0.51","0.00"],["2026-08-24T09:35:00","MDU.BDGRWF2OON","21.19","-0.51","0.00"],["2026-08-24T09:35:00","MDU.BEPC","21.44","-0.26","0.00"],["2026-08-24T09:35:00","MDU.CEDARHLS","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MDU.DIAMNDWILW","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MDU.ELLNDL.MVP","21.19","-0.51","0.00"],["2026-08-24T09:35:00","MDU.ELLNDL_LD","21.42","-0.28","0.00"],["2026-08-24T09:35:00","MDU.ELLNDL_LD2","21.40","-0.30","0.00"],["2026-08-24T09:35:00","MDU.FOXTL.WND","21.31","-0.39","0.00"],["2026-08-24T09:35:00","MDU.GLENDC1","21.47","-0.23","0.00"],["2026-08-24T09:35:00","MDU.GLENDC2","21.47","-0.23","0.00"],["2026-08-24T09:35:00","MDU.GLENULST_6","21.43","-0.27","0.00"],["2026-08-24T09:35:00","MDU.GRE.ELBESS","21.22","-0.48","0.00"],["2026-08-24T09:35:00","MDU.GRE.EMMLOG","21.22","-0.48","0.00"],["2026-08-24T09:35:00","MDU.HESKET_3","21.42","-0.28","0.00"],["2026-08-24T09:35:00","MDU.HESKET_4","21.42","-0.28","0.00"],["2026-08-24T09:35:00","MDU.LEWIS2","21.37","-0.33","0.00"],["2026-08-24T09:35:00","MDU.MCTURB1","21.34","-0.36","0.00"],["2026-08-24T09:35:00","MDU.MDU","21.44","-0.26","0.00"],["2026-08-24T09:35:00","MDU.MERRICOURT","21.29","-0.41","0.00"],["2026-08-24T09:35:00","MDU.MPC","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MDU.NWPS","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MDU.OTP","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MDU.OTPW_1.AZ","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MDU.TATANKA1","21.30","-0.40","0.00"],["2026-08-24T09:35:00","MDU.TSWF1","21.14","-0.56","0.00"],["2026-08-24T09:35:00","MDU.WISHEKNW1","21.19","-0.51","0.00"],["2026-08-24T09:35:00","MEC.ADAIR_W1","20.89","-0.81","0.00"],["2026-08-24T09:35:00","MEC.ADAMS","21.23","-0.47","0.00"],["2026-08-24T09:35:00","MEC.ALTM_1.AZ","21.26","-0.44","0.00"],["2026-08-24T09:35:00","MEC.ALTW","21.22","-0.48","0.00"],["2026-08-24T09:35:00","MEC.AMES","21.33","-0.37","0.00"],["2026-08-24T09:35:00","MEC.AMES_1.AZ","21.33","-0.37","0.00"],["2026-08-24T09:35:00","MEC.AMES_UNIT8","21.30","-0.40","0.00"],["2026-08-24T09:35:00","MEC.ARBHILL_S","20.97","-0.73","0.00"],["2026-08-24T09:35:00","MEC.ARBORHL1","20.97","-0.73","0.00"],["2026-08-24T09:35:00","MEC.ATLN","20.95","-0.75","0.00"],["2026-08-24T09:35:00","MEC.AZ","21.03","-0.67","0.00"],["2026-08-24T09:35:00","MEC.BEAVERCR","21.01","-0.69","0.00"],["2026-08-24T09:35:00","MEC.BEPM.CPZD","21.67","-0.03","0.00"],["2026-08-24T09:35:00","MEC.BEPM_1.AZ","21.53","-0.17","0.00"],["2026-08-24T09:35:00","MEC.BEPM_WS3","20.74","-0.96","0.00"],["2026-08-24T09:35:00","MEC.BEPM_WS4","20.74","-0.96","0.00"],["2026-08-24T09:35:00","MEC.CAROL_W1","21.44","-0.26","0.00"],["2026-08-24T09:35:00","MEC.CAROLL_W2","21.44","-0.26","0.00"],["2026-08-24T09:35:00","MEC.CC.GDM1","20.97","-0.73","0.00"],["2026-08-24T09:35:00","MEC.CC.GDM2","20.97","-0.73","0.00"],["2026-08-24T09:35:00","MEC.CENTURY_1","21.17","-0.53","0.00"],["2026-08-24T09:35:00","MEC.CFU","21.59","-0.11","0.00"],["2026-08-24T09:35:00","MEC.CFU_1.AZ","21.60","-0.10","0.00"],["2026-08-24T09:35:00","MEC.CFU6","21.64","-0.06","0.00"],["2026-08-24T09:35:00","MEC.CFU7","21.64","-0.06","0.00"],["2026-08-24T09:35:00","MEC.CHASCS_W","21.50","-0.20","0.00"],["2026-08-24T09:35:00","MEC.CHASCS1","21.50","-0.20","0.00"],["2026-08-24T09:35:00","MEC.CHASCS2","21.50","-0.20","0.00"],["2026-08-24T09:35:00","MEC.CHICKASAW","21.46","-0.24","0.00"],["2026-08-24T09:35:00","MEC.CLIPR1","21.30","-0.40","0.00"],["2026-08-24T09:35:00","MEC.CMMPA.ELD","20.58","-1.12","0.00"],["2026-08-24T09:35:00","MEC.CMMPA.MONT","21.20","-0.50","0.00"],["2026-08-24T09:35:00","MEC.COMP.ARR","21.39","-0.31","0.00"],["2026-08-24T09:35:00","MEC.CONTRAIL1","21.30","-0.40","0.00"],["2026-08-24T09:35:00","MEC.CORALV1","20.93","-0.77","0.00"],["2026-08-24T09:35:00","MEC.CORALV2","20.93","-0.77","0.00"],["2026-08-24T09:35:00","MEC.CORALV3","20.93","-0.77","0.00"],["2026-08-24T09:35:00","MEC.CORALV4","20.93","-0.77","0.00"],["2026-08-24T09:35:00","MEC.DIAMNDTR1","20.80","-0.90","0.00"],["2026-08-24T09:35:00","MEC.DR.CFU_ECG","21.51","-0.19","0.00"],["2026-08-24T09:35:00","MEC.DR.CFU_SM","21.64","-0.06","0.00"],["2026-08-24T09:35:00","MEC.DR.RIA","20.71","-0.99","0.00"],["2026-08-24T09:35:00","MEC.ECLIPSE1","20.92","-0.78","0.00"],["2026-08-24T09:35:00","MEC.EL_FARM_1","21.53","-0.17","0.00"],["2026-08-24T09:35:00","MEC.EL_FARM_2","21.52","-0.18","0.00"],["2026-08-24T09:35:00","MEC.EL_FARM_3","21.48","-0.22","0.00"],["2026-08-24T09:35:00","MEC.FARMER","20.68","-1.02","0.00"],["2026-08-24T09:35:00","MEC.GDMEC_1","20.97","-0.73","0.00"],["2026-08-24T09:35:00","MEC.GDMEC_1_3","20.96","-0.74","0.00"],["2026-08-24T09:35:00","MEC.GDMEC_2","20.97","-0.73","0.00"],["2026-08-24T09:35:00","MEC.GDMEC_2_3","20.96","-0.74","0.00"],["2026-08-24T09:35:00","MEC.GENESEO","21.06","-0.64","0.00"],["2026-08-24T09:35:00","MPS.CROSSROAD3","20.99","-0.71","0.00"],["2026-08-24T09:35:00","MPS.CROSSROAD4","20.99","-0.71","0.00"],["2026-08-24T09:35:00","MPW.AZ","20.95","-0.75","0.00"],["2026-08-24T09:35:00","MPW.MPW","20.95","-0.75","0.00"],["2026-08-24T09:35:00","MPW.UNIT_7","20.95","-0.75","0.00"],["2026-08-24T09:35:00","MPW.UNIT_8","20.95","-0.75","0.00"],["2026-08-24T09:35:00","MPW.UNIT_9","20.90","-0.80","0.00"],["2026-08-24T09:35:00","MS.HUB","21.66","-0.04","0.00"],["2026-08-24T09:35:00","NIPS.AM","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.AZ","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.BAILY.ARR","20.90","-0.80","0.00"],["2026-08-24T09:35:00","NIPS.BCWF.SIG","20.67","-1.03","0.00"],["2026-08-24T09:35:00","NIPS.BENTONCO","20.67","-1.03","0.00"],["2026-08-24T09:35:00","NIPS.BP","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.BURROAK.H","20.79","-0.91","0.00"],["2026-08-24T09:35:00","NIPS.BURROAK.L","20.79","-0.91","0.00"],["2026-08-24T09:35:00","NIPS.CARGILL","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.CARPNTRWF","20.72","-0.98","0.00"],["2026-08-24T09:35:00","NIPS.CAVALRYBS","20.69","-1.01","0.00"],["2026-08-24T09:35:00","NIPS.CAVALRYSF","20.69","-1.01","0.00"],["2026-08-24T09:35:00","NIPS.CC.WHITN","20.69","-1.01","0.00"],["2026-08-24T09:35:00","NIPS.DUNNBR1SF","-0.01","-1.41","-20.30"],["2026-08-24T09:35:00","NIPS.DUNNBR2BS","20.60","-1.10","0.00"],["2026-08-24T09:35:00","NIPS.DUNNBR2SF","20.60","-1.10","0.00"],["2026-08-24T09:35:00","NIPS.ERC_TEST","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.EWNMAC.NU","20.79","-0.91","0.00"],["2026-08-24T09:35:00","NIPS.HWND1.IPL","20.74","-0.96","0.00"],["2026-08-24T09:35:00","NIPS.IMPA","22.32","0.56","0.06"],["2026-08-24T09:35:00","NIPS.IMPA_1.AZ","22.62","0.85","0.07"],["2026-08-24T09:35:00","NIPS.INCRMLSP","20.71","-0.99","0.00"],["2026-08-24T09:35:00","NIPS.INCROSWF","20.71","-0.99","0.00"],["2026-08-24T09:35:00","NIPS.INCROSWF2","20.72","-0.98","0.00"],["2026-08-24T09:35:00","NIPS.JASPERCO","-1.58","-2.98","-20.30"],["2026-08-24T09:35:00","NIPS.LAKES","19.73","-1.97","0.00"],["2026-08-24T09:35:00","NIPS.MCHCP.ARR","20.97","-0.73","0.00"],["2026-08-24T09:35:00","NIPS.MICHCP12","20.78","-0.92","0.00"],["2026-08-24T09:35:00","NIPS.MITCH.ARR","20.87","-0.83","0.00"],["2026-08-24T09:35:00","NIPS.MNTIC2.NU","20.67","-1.03","0.00"],["2026-08-24T09:35:00","NIPS.MUNSTR.LN","20.72","-0.98","0.00"],["2026-08-24T09:35:00","NIPS.NIPS","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.NLMK","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.NORWAPNOR","20.70","-1.00","0.00"],["2026-08-24T09:35:00","NIPS.OAKDAPOAK","20.74","-0.96","0.00"],["2026-08-24T09:35:00","NIPS.PRATTIND","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.PRAXAIR","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.REYNO.MVP","20.77","-0.93","0.00"],["2026-08-24T09:35:00","NIPS.ROSEWRWF","20.66","-1.04","0.00"],["2026-08-24T09:35:00","NIPS.SCHAHP16A","0.16","-1.24","-20.30"],["2026-08-24T09:35:00","NIPS.SCHAHP16B","0.16","-1.24","-20.30"],["2026-08-24T09:35:00","NIPS.SCHAHP17","20.59","-1.11","0.00"],["2026-08-24T09:35:00","NIPS.SCHAHP18","20.59","-1.11","0.00"],["2026-08-24T09:35:00","NIPS.STJOHN.LN","20.66","-1.04","0.00"],["2026-08-24T09:35:00","NIPS.USS","22.65","-0.71","1.66"],["2026-08-24T09:35:00","NIPS.WHITNGT1","20.69","-1.01","0.00"],["2026-08-24T09:35:00","NIPS.WHITNGT2","20.69","-1.01","0.00"],["2026-08-24T09:35:00","NIPS.WHITNST","20.69","-1.01","0.00"],["2026-08-24T09:35:00","NIPS.WVPA","30.38","-0.73","9.41"],["2026-08-24T09:35:00","NIPS.WVPA_1.AZ","30.92","-0.73","9.95"],["2026-08-24T09:35:00","NPPD","20.90","-0.80","0.00"],["2026-08-24T09:35:00","NSP.ADAMSWD1","22.77","1.07","0.00"],["2026-08-24T09:35:00","NSP.AEPE11","23.60","1.90","0.00"],["2026-08-24T09:35:00","NSP.AEPE13","23.60","1.90","0.00"],["2026-08-24T09:35:00","NSP.AEPE18","23.42","1.72","0.00"],["2026-08-24T09:35:00","NSP.AEPE3","23.80","2.10","0.00"],["2026-08-24T09:35:00","NSP.AEPE4","23.60","1.90","0.00"],["2026-08-24T09:35:00","NSP.AEPE5","23.60","1.90","0.00"],["2026-08-24T09:35:00","NSP.AEPE8","23.60","1.90","0.00"],["2026-08-24T09:35:00","NSP.AGASSIZBE","22.45","0.75","0.00"],["2026-08-24T09:35:00","NSP.ALDRIHERC","22.65","0.95","0.00"],["2026-08-24T09:35:00","NSP.ANSON2","20.97","-0.73","0.00"],["2026-08-24T09:35:00","NSP.ANSON3","20.97","-0.73","0.00"],["2026-08-24T09:35:00","NSP.ANSON4","20.97","-0.73","0.00"],["2026-08-24T09:35:00","NSP.AZ","22.55","0.85","0.00"],["2026-08-24T09:35:00","NSP.BAYFRN5","23.28","1.58","0.00"],["2026-08-24T09:35:00","NSP.BAYFRN6","23.28","1.58","0.00"],["2026-08-24T09:35:00","NSP.BE","20.86","-0.84","0.00"],["2026-08-24T09:35:00","NSP.BE1","20.86","-0.84","0.00"],["2026-08-24T09:35:00","NSP.BE2","20.86","-0.84","0.00"],["2026-08-24T09:35:00","NSP.BELW_1.AZ","20.86","-0.84","0.00"],["2026-08-24T09:35:00","NSP.BEPC","22.06","0.36","0.00"],["2026-08-24T09:35:00","NSP.BIGBLUE","20.84","-0.86","0.00"],["2026-08-24T09:35:00","NSP.BIGFALL_A","23.66","1.96","0.00"],["2026-08-24T09:35:00","NSP.BLKBROOK","23.93","2.23","0.00"],["2026-08-24T09:35:00","NSP.BLKDO2","22.57","0.87","0.00"],["2026-08-24T09:35:00","NSP.BLKDO5","22.57","0.87","0.00"],["2026-08-24T09:35:00","NSP.BLKDO6","22.58","0.88","0.00"],["2026-08-24T09:35:00","NSP.BLUE_LK_09","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BLUE_LK_10","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BLUE_LK_11","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BLUE_LK7","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BLUE_LK8","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BLUE1.ARR","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BLUE2.ARR","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BLUE4.ARR","22.42","0.72","0.00"],["2026-08-24T09:35:00","NSP.BR_DIR_TR1","20.51","-1.19","0.00"],["2026-08-24T09:35:00","NSP.BRGSRD.MVP","22.07","0.37","0.00"],["2026-08-24T09:35:00","NSP.BSTAR1.WND","21.02","-0.68","0.00"],["2026-08-24T09:35:00","EES.LKCHAR_CT2","21.78","0.08","0.00"],["2026-08-24T09:35:00","EES.LKCHAR_ST","21.86","0.16","0.00"],["2026-08-24T09:35:00","EES.LONSTR1","22.27","0.57","0.00"],["2026-08-24T09:35:00","EES.MAGPOWG","22.36","0.66","0.00"],["2026-08-24T09:35:00","EES.MCLWS1.ARR","22.37","0.67","0.00"],["2026-08-24T09:35:00","EES.MICHOD.ARR","22.69","0.99","0.00"],["2026-08-24T09:35:00","EES.MONDUSOLAR","21.86","0.16","0.00"],["2026-08-24T09:35:00","EES.MORIL1.ARR","23.05","1.35","0.00"],["2026-08-24T09:35:00","EES.MORTN1.ARR","21.76","0.06","0.00"],["2026-08-24T09:35:00","EES.MORTN2.ARR","21.76","0.06","0.00"],["2026-08-24T09:35:00","EES.MOTIVA_GEN","23.05","1.35","0.00"],["2026-08-24T09:35:00","EES.MTCPSCT1","21.17","-0.53","0.00"],["2026-08-24T09:35:00","EES.MTCPSCT2","21.17","-0.53","0.00"],["2026-08-24T09:35:00","EES.MTCPSST1","21.14","-0.56","0.00"],["2026-08-24T09:35:00","EES.NELSON1","22.05","0.35","0.00"],["2026-08-24T09:35:00","EES.NELSON2","22.05","0.35","0.00"],["2026-08-24T09:35:00","EES.NELSON6","22.04","0.34","0.00"],["2026-08-24T09:35:00","EES.NEWTON","22.33","0.63","0.00"],["2026-08-24T09:35:00","EES.NEWTON1.AZ","22.33","0.63","0.00"],["2026-08-24T09:35:00","EES.NINEM1.ARR","22.57","0.87","0.00"],["2026-08-24T09:35:00","EES.NINEM6_CT1","22.40","0.70","0.00"],["2026-08-24T09:35:00","EES.NINEM6_CT2","22.40","0.70","0.00"],["2026-08-24T09:35:00","EES.NINEM6_ST","22.50","0.80","0.00"],["2026-08-24T09:35:00","EES.NINEMILE4","22.54","0.84","0.00"],["2026-08-24T09:35:00","EES.NINEMILE5","22.57","0.87","0.00"],["2026-08-24T09:35:00","EES.NOPLD","22.71","1.01","0.00"],["2026-08-24T09:35:00","EES.NOPS_1","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.NOPS_2","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.NOPS_3","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.NOPS_4","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.NOPS_5","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.NOPS_6","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.NOPS_7","22.70","1.00","0.00"],["2026-08-24T09:35:00","EES.NSIDE1.ARR","21.47","-0.23","0.00"],["2026-08-24T09:35:00","EES.NSIDE2.ARR","21.47","-0.23","0.00"],["2026-08-24T09:35:00","EES.OAK_RG_GEN","21.23","-0.47","0.00"],["2026-08-24T09:35:00","EES.OCAPS_1A","22.77","1.07","0.00"],["2026-08-24T09:35:00","EES.OCAPS_1B","22.85","1.15","0.00"],["2026-08-24T09:35:00","EES.OCAPS_1C","22.85","1.15","0.00"],["2026-08-24T09:35:00","EES.OUACH_1","20.98","-0.72","0.00"],["2026-08-24T09:35:00","EES.OUACH_2","20.98","-0.72","0.00"],["2026-08-24T09:35:00","EES.OUACH_3","20.98","-0.72","0.00"],["2026-08-24T09:35:00","EES.OXBOW","22.00","0.30","0.00"],["2026-08-24T09:35:00","EES.PANAM1.ARR","22.55","0.85","0.00"],["2026-08-24T09:35:00","EES.PERVL1","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EES.PERVL1.ARR","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EES.PERVL2.ARR","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EES.PERVL2_CT","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EES.PLAHTC.ARR","21.68","-0.02","0.00"],["2026-08-24T09:35:00","EES.RBRSW2.ARR","21.51","-0.19","0.00"],["2026-08-24T09:35:00","EES.RBRSW5.ARR","21.48","-0.22","0.00"],["2026-08-24T09:35:00","EES.RCTHOMAS","21.93","0.23","0.00"],["2026-08-24T09:35:00","EES.REXBRW.ARR","21.44","-0.26","0.00"],["2026-08-24T09:35:00","EES.RICE1","22.37","0.67","0.00"],["2026-08-24T09:35:00","EES.RICHD1.ARR","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.RICHD2.ARR","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.RILLA.ARR","21.07","-0.63","0.00"],["2026-08-24T09:35:00","EES.RVRBEND1","22.00","0.30","0.00"],["2026-08-24T09:35:00","EES.SABINE1","22.74","1.04","0.00"],["2026-08-24T09:35:00","EES.SABINE3","22.71","1.01","0.00"],["2026-08-24T09:35:00","EES.SABINE4","22.77","1.07","0.00"],["2026-08-24T09:35:00","EES.SABINE5","22.75","1.05","0.00"],["2026-08-24T09:35:00","EES.SAM_DAM_12","22.48","0.78","0.00"],["2026-08-24T09:35:00","EES.SAN_JC1_CT","22.01","0.31","0.00"],["2026-08-24T09:35:00","EES.SAN_JC2_CT","22.01","0.31","0.00"],["2026-08-24T09:35:00","EES.SHEC","22.16","0.46","0.00"],["2026-08-24T09:35:00","EES.SLEMCO","22.75","1.05","0.00"],["2026-08-24T09:35:00","EES.SLRD","21.72","0.02","0.00"],["2026-08-24T09:35:00","EES.SPORT1.ARR","22.58","0.88","0.00"],["2026-08-24T09:35:00","EES.SPORT2.ARR","22.58","0.88","0.00"],["2026-08-24T09:35:00","EES.SRMPA","22.51","0.81","0.00"],["2026-08-24T09:35:00","EES.SRMPA_1.AZ","22.51","0.81","0.00"],["2026-08-24T09:35:00","EES.STERL7","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EES.STJAMES","22.50","0.80","0.00"],["2026-08-24T09:35:00","EES.STL115.ARR","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EES.STLN11.ARR","20.96","-0.74","0.00"],["2026-08-24T09:35:00","EES.STLNG1.ARR","20.96","-0.74","0.00"],["2026-08-24T09:35:00","EES.STLNG2.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","EES.STLNG3.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","EES.STLNG5.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","EES.STRSOL","20.97","-0.73","0.00"],["2026-08-24T09:35:00","EES.SWTZ1.ARR","21.09","-0.61","0.00"],["2026-08-24T09:35:00","EES.TAFTCOGEN","22.21","0.51","0.00"],["2026-08-24T09:35:00","ALTW.CRSTNSOL","21.16","-0.54","0.00"],["2026-08-24T09:35:00","ALTW.CRYLAKE1","20.92","-0.78","0.00"],["2026-08-24T09:35:00","ALTW.CRYLAKE2","20.92","-0.78","0.00"],["2026-08-24T09:35:00","ALTW.CRYSTAL3","20.92","-0.78","0.00"],["2026-08-24T09:35:00","ALTW.DAEC.ARR","21.26","-0.44","0.00"],["2026-08-24T09:35:00","ALTW.DASOLAR1","21.25","-0.45","0.00"],["2026-08-24T09:35:00","ALTW.DASOLAR2","21.25","-0.45","0.00"],["2026-08-24T09:35:00","ALTW.DR.ALPSLD","22.45","0.75","0.00"],["2026-08-24T09:35:00","ALTW.DR.ALTW","22.33","0.63","0.00"],["2026-08-24T09:35:00","ALTW.DR.ARSPLD","21.56","-0.14","0.00"],["2026-08-24T09:35:00","ALTW.DR.AURLD","21.18","-0.52","0.00"],["2026-08-24T09:35:00","ALTW.DR.BSLF","21.00","-0.70","0.00"],["2026-08-24T09:35:00","ALTW.DR.COMPLD","21.59","-0.11","0.00"],["2026-08-24T09:35:00","ALTW.DR.FERGLD","20.76","-0.94","0.00"],["2026-08-24T09:35:00","ALTW.DR.MDTNLD","21.30","-0.40","0.00"],["2026-08-24T09:35:00","ALTW.DR.NORLD","20.94","-0.76","0.00"],["2026-08-24T09:35:00","ALTW.DR.SIMPLD","22.45","0.75","0.00"],["2026-08-24T09:35:00","ALTW.DRUN.ESR1","21.21","-0.49","0.00"],["2026-08-24T09:35:00","ALTW.ELKWIND","21.58","-0.12","0.00"],["2026-08-24T09:35:00","ALTW.EMERY_1","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.EMERY_2","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.EMERY31","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.EMERY32","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.ENDV","21.07","-0.63","0.00"],["2026-08-24T09:35:00","ALTW.ENGLFARMS","21.13","-0.57","0.00"],["2026-08-24T09:35:00","ALTW.FAIR_DSL","21.27","-0.43","0.00"],["2026-08-24T09:35:00","ALTW.FAIR_SIG","21.27","-0.43","0.00"],["2026-08-24T09:35:00","ALTW.FAIR1.ARR","20.88","-0.82","0.00"],["2026-08-24T09:35:00","ALTW.FAIR2.ARR","20.88","-0.82","0.00"],["2026-08-24T09:35:00","ALTW.FAIRMONT1","21.21","-0.49","0.00"],["2026-08-24T09:35:00","ALTW.FCLDFCL1","21.21","-0.49","0.00"],["2026-08-24T09:35:00","ALTW.FRBRN.WND","21.22","-0.48","0.00"],["2026-08-24T09:35:00","ALTW.FRNKLNCO","21.05","-0.65","0.00"],["2026-08-24T09:35:00","ALTW.FXLK3.ARR","20.85","-0.85","0.00"],["2026-08-24T09:35:00","ALTW.GOLDENPLN","20.89","-0.81","0.00"],["2026-08-24T09:35:00","ALTW.GOLDP.ESR","20.89","-0.81","0.00"],["2026-08-24T09:35:00","ALTW.GPFWIND","21.27","-0.43","0.00"],["2026-08-24T09:35:00","ALTW.GRCT.ARR","21.40","-0.30","0.00"],["2026-08-24T09:35:00","ALTW.HAHN.ARR","21.63","-0.07","0.00"],["2026-08-24T09:35:00","ALTW.HANCOC1","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.HAWKEYE1","21.70","0.00","0.00"],["2026-08-24T09:35:00","ALTW.HCPD.STHP","21.48","-0.22","0.00"],["2026-08-24T09:35:00","ALTW.HCPD.TRU","21.30","-0.40","0.00"],["2026-08-24T09:35:00","ALTW.HDIVWIND","21.15","-0.55","0.00"],["2026-08-24T09:35:00","ALTW.HKCRK.MVP","21.05","-0.65","0.00"],["2026-08-24T09:35:00","ALTW.HZLT3.MVP","21.32","-0.38","0.00"],["2026-08-24T09:35:00","ALTW.INDEPWIND","21.35","-0.35","0.00"],["2026-08-24T09:35:00","ALTW.ISTT.ARR","21.07","-0.63","0.00"],["2026-08-24T09:35:00","ALTW.JOULGSCIP","20.53","-1.17","0.00"],["2026-08-24T09:35:00","ALTW.JOULGSIPL","20.53","-1.17","0.00"],["2026-08-24T09:35:00","ALTW.JOUNEAL3","20.80","-0.90","0.00"],["2026-08-24T09:35:00","ALTW.JOUNEALS4","20.79","-0.91","0.00"],["2026-08-24T09:35:00","ALTW.KOSSUTH","20.92","-0.78","0.00"],["2026-08-24T09:35:00","ALTW.KOSSUTH2","20.92","-0.78","0.00"],["2026-08-24T09:35:00","ALTW.LAN.ESR1","22.31","0.61","0.00"],["2026-08-24T09:35:00","ALTW.LANS3.ARR","22.31","0.61","0.00"],["2026-08-24T09:35:00","ALTW.LANSIN4","22.31","0.61","0.00"],["2026-08-24T09:35:00","ALTW.LEDYARD","20.87","-0.83","0.00"],["2026-08-24T09:35:00","ALTW.LEDYD.MVP","20.87","-0.83","0.00"],["2026-08-24T09:35:00","ALTW.LIMEC1","20.88","-0.82","0.00"],["2026-08-24T09:35:00","ALTW.LIMEC2","20.89","-0.81","0.00"],["2026-08-24T09:35:00","ALTW.LKFLD.IPL","20.81","-0.89","0.00"],["2026-08-24T09:35:00","ALTW.LOSTLAKES","21.22","-0.48","0.00"],["2026-08-24T09:35:00","ALTW.LOUIS.SLR","21.63","-0.07","0.00"],["2026-08-24T09:35:00","ALTW.MECB","21.24","-0.46","0.00"],["2026-08-24T09:35:00","ALTW.MECB_1.AZ","21.24","-0.46","0.00"],["2026-08-24T09:35:00","ALTW.MGS_CT1","20.76","-0.94","0.00"],["2026-08-24T09:35:00","ALTW.MGS_CT2","20.63","-1.07","0.00"],["2026-08-24T09:35:00","ALTW.MGS_ST3.1","20.72","-0.98","0.00"],["2026-08-24T09:35:00","ALTW.MGS_ST3.2","20.72","-0.98","0.00"],["2026-08-24T09:35:00","ALTW.MMPA.OGWF","22.02","0.32","0.00"],["2026-08-24T09:35:00","ALTW.MONTA.ARR","23.30","1.60","0.00"],["2026-08-24T09:35:00","ALTW.MOWERCO","21.63","-0.07","0.00"],["2026-08-24T09:35:00","ALTW.MQOKT.ARR","20.84","-0.86","0.00"],["2026-08-24T09:35:00","ALTW.MRES","21.19","-0.51","0.00"],["2026-08-24T09:35:00","ALTW.MRES_1.AZ","21.15","-0.55","0.00"],["2026-08-24T09:35:00","ALTW.MTOWNCT1","20.76","-0.94","0.00"],["2026-08-24T09:35:00","ALTW.MTOWNCT2","20.76","-0.94","0.00"],["2026-08-24T09:35:00","ALTW.MTOWNCT3","20.76","-0.94","0.00"],["2026-08-24T09:35:00","ALTW.NSP","21.99","0.29","0.00"],["2026-08-24T09:35:00","ALTW.NSPP_1.AZ","21.99","0.29","0.00"],["2026-08-24T09:35:00","ALTW.ODINWF","20.87","-0.83","0.00"],["2026-08-24T09:35:00","ALTW.OTTMW.MVP","20.71","-0.99","0.00"],["2026-08-24T09:35:00","ALTW.OTTUMW1","20.60","-1.10","0.00"],["2026-08-24T09:35:00","ALTW.PIONPRAR2","21.73","0.03","0.00"],["2026-08-24T09:35:00","ALTW.PIOPRAIR1","21.73","0.03","0.00"],["2026-08-24T09:35:00","ALTW.PRARC1","21.33","-0.37","0.00"],["2026-08-24T09:35:00","ALTW.PRARC3","21.33","-0.37","0.00"],["2026-08-24T09:35:00","ALTW.PRARC4","21.33","-0.37","0.00"],["2026-08-24T09:35:00","ALTW.PRESCOTT","21.18","-0.52","0.00"],["2026-08-24T09:35:00","ALTW.RCCS.ARR","21.25","-0.45","0.00"],["2026-08-24T09:35:00","ALTW.RICHLAND","20.83","-0.87","0.00"],["2026-08-24T09:35:00","ALTW.RIPPEY1","21.34","-0.36","0.00"],["2026-08-24T09:35:00","ALTW.ROCKCREEK","20.38","-1.32","0.00"],["2026-08-24T09:35:00","ALTW.ROQUETTE1","20.48","-1.22","0.00"],["2026-08-24T09:35:00","WEC.BDGHLW2S","20.47","-1.23","0.00"],["2026-08-24T09:35:00","WEC.BLUSKYGF","21.62","-0.08","0.00"],["2026-08-24T09:35:00","WEC.BUTRIDGE1","21.24","-0.46","0.00"],["2026-08-24T09:35:00","WEC.CC.PORTW1","20.44","-1.26","0.00"],["2026-08-24T09:35:00","WEC.CC.PORTW2","20.44","-1.26","0.00"],["2026-08-24T09:35:00","WEC.CCDGTC1","21.32","-0.38","0.00"],["2026-08-24T09:35:00","WEC.CCDGTC2","21.32","-0.38","0.00"],["2026-08-24T09:35:00","WEC.CCDGTC3","21.32","-0.38","0.00"],["2026-08-24T09:35:00","WEC.CCDGTC4","21.32","-0.38","0.00"],["2026-08-24T09:35:00","WEC.DAR_SLR1","19.86","-1.84","0.00"],["2026-08-24T09:35:00","WEC.DR.WEPM","21.27","-0.43","0.00"],["2026-08-24T09:35:00","WEC.EITM_LZ01","20.80","-0.90","0.00"],["2026-08-24T09:35:00","WEC.EITM_LZ02","20.80","-0.90","0.00"],["2026-08-24T09:35:00","WEC.EITM_LZ03","20.80","-0.90","0.00"],["2026-08-24T09:35:00","WEC.ERG1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","WEC.ERG2","20.58","-1.12","0.00"],["2026-08-24T09:35:00","WEC.ERGS_LD","20.58","-1.12","0.00"],["2026-08-24T09:35:00","WEC.GERMANOT1","21.48","-0.22","0.00"],["2026-08-24T09:35:00","WEC.GERMANOT2","21.48","-0.22","0.00"],["2026-08-24T09:35:00","WEC.GERMANOT3","21.48","-0.22","0.00"],["2026-08-24T09:35:00","WEC.GERMANOT4","21.48","-0.22","0.00"],["2026-08-24T09:35:00","WEC.GERMANOT5","21.48","-0.22","0.00"],["2026-08-24T09:35:00","WEC.GLACRHLS","21.86","0.16","0.00"],["2026-08-24T09:35:00","WEC.JOU_WMONT","20.73","-0.97","0.00"],["2026-08-24T09:35:00","WEC.KAC_GE5CT","21.93","0.23","0.00"],["2026-08-24T09:35:00","WEC.KAC_ISPP","21.93","0.23","0.00"],["2026-08-24T09:35:00","WEC.KAUCBL.ARR","21.91","0.21","0.00"],["2026-08-24T09:35:00","WEC.KOSH_SLR1","20.73","-0.97","0.00"],["2026-08-24T09:35:00","WEC.LGHTHVT01","21.04","-0.66","0.00"],["2026-08-24T09:35:00","WEC.OAKCREKC5","21.13","-0.57","0.00"],["2026-08-24T09:35:00","WEC.OCONTFL","22.52","0.82","0.00"],["2026-08-24T09:35:00","WEC.OKCGC6","20.66","-1.04","0.00"],["2026-08-24T09:35:00","WEC.OKCGC7","20.59","-1.11","0.00"],["2026-08-24T09:35:00","WEC.OKCGC8","20.60","-1.10","0.00"],["2026-08-24T09:35:00","WEC.PARIS01S1","20.81","-0.89","0.00"],["2026-08-24T09:35:00","WEC.PARIS01S2","20.81","-0.89","0.00"],["2026-08-24T09:35:00","WEC.PARIS01S3","20.81","-0.89","0.00"],["2026-08-24T09:35:00","WEC.PARIS01S4","20.81","-0.89","0.00"],["2026-08-24T09:35:00","WEC.PB1AUX","21.41","-0.29","0.00"],["2026-08-24T09:35:00","WEC.PB2AUX","21.41","-0.29","0.00"],["2026-08-24T09:35:00","WEC.PLSNT1.MVP","20.78","-0.92","0.00"],["2026-08-24T09:35:00","WEC.PORTWA1CT1","20.42","-1.28","0.00"],["2026-08-24T09:35:00","WEC.PORTWA1CT2","20.42","-1.28","0.00"],["2026-08-24T09:35:00","WEC.PORTWA1ST0","20.47","-1.23","0.00"],["2026-08-24T09:35:00","WEC.PORTWCT1","20.42","-1.28","0.00"],["2026-08-24T09:35:00","WEC.PORTWCT2","20.42","-1.28","0.00"],["2026-08-24T09:35:00","WEC.PORTWST1","20.48","-1.22","0.00"],["2026-08-24T09:35:00","WEC.PS_ESR1","20.81","-0.89","0.00"],["2026-08-24T09:35:00","WEC.PS_ESR1_LD","20.81","-0.89","0.00"],["2026-08-24T09:35:00","WEC.PS_SLR1","20.81","-0.89","0.00"],["2026-08-24T09:35:00","WEC.PTBEACB5","21.41","-0.29","0.00"],["2026-08-24T09:35:00","WEC.PTBHGB1","21.36","-0.34","0.00"],["2026-08-24T09:35:00","WEC.PTBHGB2","21.36","-0.34","0.00"],["2026-08-24T09:35:00","WEC.RBC1","22.36","0.66","0.00"],["2026-08-24T09:35:00","WEC.ROOT_PIKE","20.80","-0.90","0.00"],["2026-08-24T09:35:00","WEC.S","21.28","-0.42","0.00"],["2026-08-24T09:35:00","WEC.UNIVEV130","20.80","-0.90","0.00"],["2026-08-24T09:35:00","WEC.VALLYGA1","21.28","-0.42","0.00"],["2026-08-24T09:35:00","WEC.VALLYGA2","21.30","-0.40","0.00"],["2026-08-24T09:35:00","WEC.WEPM_1.AZ","22.22","0.52","0.00"],["2026-08-24T09:35:00","WEC.WEPM_2.AZ","23.23","1.53","0.00"],["2026-08-24T09:35:00","WEC.WPPI","21.73","0.03","0.00"],["2026-08-24T09:35:00","WEC.WPPI_1.AZ","21.74","0.04","0.00"],["2026-08-24T09:35:00","WEC.WPPI_3.AZ","21.87","0.17","0.00"],["2026-08-24T09:35:00","WFEC","20.90","-0.80","0.00"],["2026-08-24T09:35:00","WPS.AZ","22.69","0.99","0.00"],["2026-08-24T09:35:00","WPS.BDGHLW1S","20.47","-1.23","0.00"],["2026-08-24T09:35:00","WPS.CC.FOX1","21.56","-0.14","0.00"],["2026-08-24T09:35:00","WPS.CC.FOX2","21.56","-0.14","0.00"],["2026-08-24T09:35:00","WPS.COLUMBIA1","21.02","-0.68","0.00"],["2026-08-24T09:35:00","WPS.COLUMBIA2","21.03","-0.67","0.00"],["2026-08-24T09:35:00","WPS.CRANECREK","22.01","0.31","0.00"],["2026-08-24T09:35:00","WPS.CUSTEGEN1","22.15","0.45","0.00"],["2026-08-24T09:35:00","WPS.DEPERE","22.50","0.80","0.00"],["2026-08-24T09:35:00","WPS.DPC.WESTN4","22.60","0.90","0.00"],["2026-08-24T09:35:00","WPS.DRR.NWATER","22.61","0.91","0.00"],["2026-08-24T09:35:00","WPS.FORWARD","21.22","-0.48","0.00"],["2026-08-24T09:35:00","WPS.FORWARD_LD","21.22","-0.48","0.00"],["2026-08-24T09:35:00","WPS.FOX_CT1","21.55","-0.15","0.00"],["2026-08-24T09:35:00","WPS.FOX_CT2","21.56","-0.14","0.00"],["2026-08-24T09:35:00","WPS.FOX_ST1_1","21.58","-0.12","0.00"],["2026-08-24T09:35:00","WPS.FOX_ST1_2","21.58","-0.12","0.00"],["2026-08-24T09:35:00","WPS.GLU","22.42","0.72","0.00"],["2026-08-24T09:35:00","WPS.GRFTR.ARR","23.52","1.82","0.00"],["2026-08-24T09:35:00","WPS.HNSATOA","22.65","0.95","0.00"],["2026-08-24T09:35:00","WPS.LAKEFRN95","21.90","0.20","0.00"],["2026-08-24T09:35:00","WPS.LAKEFRN99","21.90","0.20","0.00"],["2026-08-24T09:35:00","WPS.MENOMPK","23.11","1.41","0.00"],["2026-08-24T09:35:00","WPS.MEWD_M1","23.11","1.41","0.00"],["2026-08-24T09:35:00","WPS.MPU","21.96","0.26","0.00"],["2026-08-24T09:35:00","WPS.MPUG_1.AZ","21.96","0.26","0.00"],["2026-08-24T09:35:00","WPS.OCONTO.DPC","22.57","0.87","0.00"],["2026-08-24T09:35:00","WPS.PORTAGE","22.63","0.93","0.00"],["2026-08-24T09:35:00","WPS.PTBEACH_PV","21.31","-0.39","0.00"],["2026-08-24T09:35:00","WPS.PULLIAM31","22.62","0.92","0.00"],["2026-08-24T09:35:00","WPS.REDBARN1W","20.86","-0.84","0.00"],["2026-08-24T09:35:00","DECO.CMS_AK","19.77","-0.23","-1.70"],["2026-08-24T09:35:00","DECO.CMS_THMB","20.68","0.73","-1.75"],["2026-08-24T09:35:00","DECO.CMSM_1.AZ","19.80","-0.20","-1.70"],["2026-08-24T09:35:00","DECO.CMSMROA","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.COFAXP11","19.91","0.12","-1.91"],["2026-08-24T09:35:00","DECO.CROS","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.CWEP","19.24","-0.69","-1.77"],["2026-08-24T09:35:00","DECO.DAYTN.ARR","19.83","-0.07","-1.80"],["2026-08-24T09:35:00","DECO.DEAN111","19.83","-0.20","-1.67"],["2026-08-24T09:35:00","DECO.DEAN112","19.83","-0.20","-1.67"],["2026-08-24T09:35:00","DECO.DEAN121","19.83","-0.20","-1.67"],["2026-08-24T09:35:00","DECO.DEAN122","19.83","-0.20","-1.67"],["2026-08-24T09:35:00","DECO.DEERFLD","19.25","-0.71","-1.74"],["2026-08-24T09:35:00","DECO.DFWE2","19.31","-0.65","-1.74"],["2026-08-24T09:35:00","DECO.DIGG1","19.74","-0.26","-1.70"],["2026-08-24T09:35:00","DECO.DIGG2","19.69","-0.31","-1.70"],["2026-08-24T09:35:00","DECO.DIGG3","19.72","-0.28","-1.70"],["2026-08-24T09:35:00","DECO.DIGS2","19.75","-0.25","-1.70"],["2026-08-24T09:35:00","DECO.DIGS3","19.75","-0.25","-1.70"],["2026-08-24T09:35:00","DECO.DIGSINT","19.75","-0.25","-1.70"],["2026-08-24T09:35:00","DECO.DLRYP11","19.95","-0.05","-1.70"],["2026-08-24T09:35:00","DECO.DLRYP12","19.95","-0.05","-1.70"],["2026-08-24T09:35:00","DECO.DR.123NET","20.13","0.17","-1.74"],["2026-08-24T09:35:00","DECO.DR.DEMO","20.11","0.12","-1.71"],["2026-08-24T09:35:00","DECO.DR.GLW","19.90","-0.08","-1.72"],["2026-08-24T09:35:00","DECO.DR.POET","19.88","-0.04","-1.78"],["2026-08-24T09:35:00","DECO.DR.TRGT","20.03","0.07","-1.74"],["2026-08-24T09:35:00","DECO.E.TRENTON","19.74","-0.22","-1.74"],["2026-08-24T09:35:00","DECO.EIPS","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.ELIG","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.ESSEX.ARR","20.17","0.17","-1.70"],["2026-08-24T09:35:00","DECO.EXGNHW2","19.05","-0.90","-1.75"],["2026-08-24T09:35:00","DECO.EXGNMW2","19.22","-0.74","-1.74"],["2026-08-24T09:35:00","DECO.FERMI2","19.43","-0.58","-1.69"],["2026-08-24T09:35:00","DECO.FESC","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.FRISB.ARR","20.04","0.04","-1.70"],["2026-08-24T09:35:00","DECO.FRMP112","19.68","-0.07","-1.95"],["2026-08-24T09:35:00","DECO.FRMP113","19.68","-0.07","-1.95"],["2026-08-24T09:35:00","DECO.FRMP114","19.68","-0.07","-1.95"],["2026-08-24T09:35:00","DECO.GRNWD.MVP","19.67","-0.32","-1.71"],["2026-08-24T09:35:00","DECO.GRNWD1","19.67","-0.32","-1.71"],["2026-08-24T09:35:00","DECO.GWDP111","19.67","-0.32","-1.71"],["2026-08-24T09:35:00","DECO.GWDP112","19.67","-0.32","-1.71"],["2026-08-24T09:35:00","DECO.GWDP12","19.67","-0.32","-1.71"],["2026-08-24T09:35:00","DECO.HNKP111","20.08","0.14","-1.76"],["2026-08-24T09:35:00","DECO.HNKP113","20.08","0.14","-1.76"],["2026-08-24T09:35:00","DECO.HNKP121","20.01","0.06","-1.75"],["2026-08-24T09:35:00","DECO.HNKP122","20.01","0.06","-1.75"],["2026-08-24T09:35:00","DECO.HRBRB.ARR","19.30","-0.66","-1.74"],["2026-08-24T09:35:00","DECO.HVSTW","19.08","-0.87","-1.75"],["2026-08-24T09:35:00","DECO.JUDD11","19.84","-0.07","-1.79"],["2026-08-24T09:35:00","DECO.JUDD12","19.84","-0.07","-1.79"],["2026-08-24T09:35:00","DECO.JUDD13","19.84","-0.07","-1.79"],["2026-08-24T09:35:00","DECO.JUDD14","19.84","-0.07","-1.79"],["2026-08-24T09:35:00","DECO.LAKEIRIS","19.61","-0.39","-1.70"],["2026-08-24T09:35:00","DECO.LBWL.WTSL","19.35","-0.46","-1.89"],["2026-08-24T09:35:00","DECO.LOAD.CNE","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.LUD1","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","DECO.LUD2","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","DECO.LUD3","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","DECO.LUD4","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","DECO.LUD5","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","DECO.LUD6","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","DECO.MCKINLEY1","20.06","0.12","-1.76"],["2026-08-24T09:35:00","DECO.MINDEN1","16.84","-3.13","-1.73"],["2026-08-24T09:35:00","DECO.MONROE1","21.32","-0.38","0.00"],["2026-08-24T09:35:00","DECO.MONROE2","21.28","-0.42","0.00"],["2026-08-24T09:35:00","DECO.MONROE3","19.43","-0.45","-1.82"],["2026-08-24T09:35:00","DECO.MONROE4","19.43","-0.45","-1.82"],["2026-08-24T09:35:00","DECO.MONRP11","21.32","-0.38","0.00"],["2026-08-24T09:35:00","DECO.MPPA.DWTL","19.35","-0.46","-1.89"],["2026-08-24T09:35:00","DECO.MSCPA","20.68","0.82","-1.84"],["2026-08-24T09:35:00","DECO.NEC","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.NEP112","20.22","0.23","-1.71"],["2026-08-24T09:35:00","DECO.NEP113","20.22","0.23","-1.71"],["2026-08-24T09:35:00","DECO.NEP114","20.22","0.23","-1.71"],["2026-08-24T09:35:00","DECO.NEP12","20.17","0.18","-1.71"],["2026-08-24T09:35:00","DECO.NEP131","20.17","0.18","-1.71"],["2026-08-24T09:35:00","DECO.NEP132","20.17","0.18","-1.71"],["2026-08-24T09:35:00","DECO.NESL1","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.NOBEL","19.22","-0.74","-1.74"],["2026-08-24T09:35:00","DECO.OLIVRP11","20.21","0.27","-1.76"],["2026-08-24T09:35:00","DECO.PEGASUS","19.22","-0.71","-1.77"],["2026-08-24T09:35:00","DECO.PEGASUS2","19.22","-0.71","-1.77"],["2026-08-24T09:35:00","DECO.PHEASANT1","19.29","-0.65","-1.76"],["2026-08-24T09:35:00","DECO.PINE_TREE","19.93","-0.09","-1.68"],["2026-08-24T09:35:00","DECO.PINNEBOG","19.31","-0.64","-1.75"],["2026-08-24T09:35:00","DECO.PLACDP12","19.82","-0.12","-1.76"],["2026-08-24T09:35:00","DECO.PONTC.MVP","19.83","-0.13","-1.74"],["2026-08-24T09:35:00","DECO.PUTNMP11","20.98","1.03","-1.75"],["2026-08-24T09:35:00","DECO.RPSN3.MVP","19.43","-0.53","-1.74"],["2026-08-24T09:35:00","DECO.RPSON.MVP","19.39","-0.57","-1.74"],["2026-08-24T09:35:00","DECO.RRP11","19.89","-0.09","-1.72"],["2026-08-24T09:35:00","DECO.S.CASTLE","20.22","0.23","-1.71"],["2026-08-24T09:35:00","DECO.SANDU.MVP","19.63","-0.35","-1.72"],["2026-08-24T09:35:00","DECO.SELC","20.07","0.12","-1.75"],["2026-08-24T09:35:00","CONS.RENAIGEN2","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","CONS.RENAIGEN3","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","CONS.RENAIGEN4","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","CONS.ROGERSHYD","20.00","0.20","-1.90"],["2026-08-24T09:35:00","CONS.RVRFORK","15.34","-1.38","-4.98"],["2026-08-24T09:35:00","CONS.RVRFORK2","15.34","-1.38","-4.98"],["2026-08-24T09:35:00","CONS.S.COLDCRK","-5.24","-1.57","-25.37"],["2026-08-24T09:35:00","CONS.S.EAGLECR","19.21","-0.68","-1.81"],["2026-08-24T09:35:00","CONS.S.GRAT2","17.83","-2.02","-1.85"],["2026-08-24T09:35:00","CONS.S.LTROUT","21.18","1.32","-1.84"],["2026-08-24T09:35:00","CONS.SAUK1","-2.40","-1.60","-22.50"],["2026-08-24T09:35:00","CONS.SCIT","20.14","0.27","-1.83"],["2026-08-24T09:35:00","CONS.SCWND1","18.84","-0.97","-1.89"],["2026-08-24T09:35:00","CONS.SCWND2","18.84","-0.97","-1.89"],["2026-08-24T09:35:00","CONS.SCWND3","18.84","-0.97","-1.89"],["2026-08-24T09:35:00","CONS.SCWND4","18.84","-0.97","-1.89"],["2026-08-24T09:35:00","CONS.SELC","18.56","-0.24","-2.90"],["2026-08-24T09:35:00","CONS.SESB","18.57","-0.22","-2.91"],["2026-08-24T09:35:00","CONS.SPNGCREEK","15.81","-0.98","-4.91"],["2026-08-24T09:35:00","CONS.SUNFISH2","17.44","-0.69","-3.57"],["2026-08-24T09:35:00","CONS.THTFD.ARR","19.45","-0.43","-1.82"],["2026-08-24T09:35:00","CONS.TIBBITS","-5.76","-1.54","-25.92"],["2026-08-24T09:35:00","CONS.TIPPY","19.57","-0.26","-1.87"],["2026-08-24T09:35:00","CONS.TUSCOLA1","19.38","-0.48","-1.84"],["2026-08-24T09:35:00","CONS.UCMI","4.96","-0.86","-15.88"],["2026-08-24T09:35:00","CONS.VKLINCOLN","20.94","1.08","-1.84"],["2026-08-24T09:35:00","CONS.VKMCBAIN1","19.08","-0.76","-1.86"],["2026-08-24T09:35:00","CONS.VSTBG8","18.64","-1.10","-1.96"],["2026-08-24T09:35:00","CONS.WEADKBAT","19.66","-0.19","-1.85"],["2026-08-24T09:35:00","CONS.WEADO.ARR","19.63","-0.22","-1.85"],["2026-08-24T09:35:00","CONS.WEBBERHYD","19.30","-0.21","-2.19"],["2026-08-24T09:35:00","CONS.WHITI.ARR","18.80","-0.15","-2.75"],["2026-08-24T09:35:00","CONS.WOLV","19.54","-0.06","-2.10"],["2026-08-24T09:35:00","CONS.WPMC","18.59","-0.18","-2.93"],["2026-08-24T09:35:00","CONS.WPSC_1.AZ","18.83","-0.03","-2.84"],["2026-08-24T09:35:00","CONS.WPSC_2.AZ","18.65","-0.13","-2.92"],["2026-08-24T09:35:00","CONS.WVPA_1.AZ","16.74","-0.09","-4.87"],["2026-08-24T09:35:00","CONS.ZEELAND1A","18.93","-1.03","-1.74"],["2026-08-24T09:35:00","CONS.ZEELAND1B","18.92","-1.04","-1.74"],["2026-08-24T09:35:00","CONS.ZEELAND2A","18.90","-1.06","-1.74"],["2026-08-24T09:35:00","CONS.ZEELAND2B","18.91","-1.05","-1.74"],["2026-08-24T09:35:00","CONS.ZEELAND2C","18.89","-1.07","-1.74"],["2026-08-24T09:35:00","CPLE","21.24","-0.46","0.00"],["2026-08-24T09:35:00","CPLW","21.23","-0.47","0.00"],["2026-08-24T09:35:00","CSWS","20.90","-0.80","0.00"],["2026-08-24T09:35:00","CSWS.AEPM_2.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CSWS.AEPM_3.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CSWS.AEPM_4.AZ","21.69","-0.01","0.00"],["2026-08-24T09:35:00","CSWS.ETEC_LD","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CSWS.HOPE","21.19","-0.51","0.00"],["2026-08-24T09:35:00","CSWS.PRESCOTT","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CSWS.SWERETAIL","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CSWS.VEMCO","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CWLD.AZ","20.72","-0.98","0.00"],["2026-08-24T09:35:00","CWLD.BLRG","20.78","-0.92","0.00"],["2026-08-24T09:35:00","CWLD.CEC2CTG1","20.69","-1.01","0.00"],["2026-08-24T09:35:00","CWLD.CEC2CTG2","20.69","-1.01","0.00"],["2026-08-24T09:35:00","CWLD.CEC2CTG3","20.69","-1.01","0.00"],["2026-08-24T09:35:00","CWLD.CEC2CTG4","20.69","-1.01","0.00"],["2026-08-24T09:35:00","CWLD.CWLD","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CWLD.DR.CWLD","20.69","-1.01","0.00"],["2026-08-24T09:35:00","CWLD.FULT","21.62","-0.08","0.00"],["2026-08-24T09:35:00","CWLD.PLANTD6","20.72","-0.98","0.00"],["2026-08-24T09:35:00","CWLD.PLANTD8","20.72","-0.98","0.00"],["2026-08-24T09:35:00","CWLD.SIKESTON","20.88","-0.82","0.00"],["2026-08-24T09:35:00","CWLD.UMC","20.75","-0.95","0.00"],["2026-08-24T09:35:00","CWLP.AZ","20.47","-1.23","0.00"],["2026-08-24T09:35:00","CWLP.CWLP","20.47","-1.23","0.00"],["2026-08-24T09:35:00","CWLP.DALLMA84","20.40","-1.30","0.00"],["2026-08-24T09:35:00","CWLP.FACTOR91","20.45","-1.25","0.00"],["2026-08-24T09:35:00","CWLP.GST","20.41","-1.29","0.00"],["2026-08-24T09:35:00","CWLP.INTERSA81","20.41","-1.29","0.00"],["2026-08-24T09:35:00","CWLP.REYNOLS91","20.52","-1.18","0.00"],["2026-08-24T09:35:00","CWLP.TEA_1.AZ","20.62","-1.08","0.00"],["2026-08-24T09:35:00","DECO.APPLE","18.97","-0.98","-1.75"],["2026-08-24T09:35:00","DECO.AZ","20.08","0.13","-1.75"],["2026-08-24T09:35:00","DECO.BAUER.MVP","19.37","-0.55","-1.78"],["2026-08-24T09:35:00","DECO.BELRV.MVP","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BLR1.DEMO","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BLR1.MPPA","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BLR2.DEMO","19.62","-0.40","-1.68"],["2026-08-24T09:35:00","DECO.BLR2.MPPA","19.62","-0.40","-1.68"],["2026-08-24T09:35:00","DECO.BROOKFLD1","19.27","-0.67","-1.76"],["2026-08-24T09:35:00","DECO.BRP11","19.83","-0.20","-1.67"],["2026-08-24T09:35:00","DECO.BRP121","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BRP122","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BRP13","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BSEDTE1","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.BWEC.11","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BWEC.12","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.BWECSTG1","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.CC.BWEC","19.76","-0.26","-1.68"],["2026-08-24T09:35:00","DECO.CC.DIG2","19.71","-0.29","-1.70"],["2026-08-24T09:35:00","DECO.CC.DIG3","19.73","-0.27","-1.70"],["2026-08-24T09:35:00","DECO.CENOAKS","19.39","-0.56","-1.75"],["2026-08-24T09:35:00","EES.TOL_BEND1","22.11","0.41","0.00"],["2026-08-24T09:35:00","EES.TOL_BEND2","22.11","0.41","0.00"],["2026-08-24T09:35:00","EES.UCB","22.22","0.52","0.00"],["2026-08-24T09:35:00","EES.UCBECO","22.22","0.52","0.00"],["2026-08-24T09:35:00","EES.UCBSUP","22.22","0.52","0.00"],["2026-08-24T09:35:00","EES.UMBRIELSOL","21.53","-0.17","0.00"],["2026-08-24T09:35:00","EES.VIDALIA","21.19","-0.51","0.00"],["2026-08-24T09:35:00","EES.VIGNES.ARR","22.37","0.67","0.00"],["2026-08-24T09:35:00","EES.WASHEC_CT1","21.97","0.27","0.00"],["2026-08-24T09:35:00","EES.WASHEC_CT2","21.97","0.27","0.00"],["2026-08-24T09:35:00","EES.WATRFD2","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.WATRFD3","22.23","0.53","0.00"],["2026-08-24T09:35:00","EES.WATRFD4_CT","22.25","0.55","0.00"],["2026-08-24T09:35:00","EES.WLGLN2.ARR","22.43","0.73","0.00"],["2026-08-24T09:35:00","EES.WLTGR1.ARR","20.96","-0.74","0.00"],["2026-08-24T09:35:00","EES.WLWGN1.ARR","22.45","0.75","0.00"],["2026-08-24T09:35:00","EES.WLWGN3.ARR","22.45","0.75","0.00"],["2026-08-24T09:35:00","EKPC","20.93","-0.77","0.00"],["2026-08-24T09:35:00","EMBA.AEPE17","21.02","-0.68","0.00"],["2026-08-24T09:35:00","EMBA.ATTALA1","21.20","-0.50","0.00"],["2026-08-24T09:35:00","EMBA.CC.CHCTW","21.05","-0.65","0.00"],["2026-08-24T09:35:00","EMBA.CC.HINDS1","21.42","-0.28","0.00"],["2026-08-24T09:35:00","EMBA.CHCTWCT1","21.04","-0.66","0.00"],["2026-08-24T09:35:00","EMBA.CHCTWCT2","21.05","-0.65","0.00"],["2026-08-24T09:35:00","EMBA.CHCTWCT3","21.05","-0.65","0.00"],["2026-08-24T09:35:00","EMBA.CHCTWST4","21.07","-0.63","0.00"],["2026-08-24T09:35:00","EMBA.DELTA_WND","20.85","-0.85","0.00"],["2026-08-24T09:35:00","EMBA.DR.EML20","21.38","-0.32","0.00"],["2026-08-24T09:35:00","EMBA.EMILD","21.55","-0.15","0.00"],["2026-08-24T09:35:00","EMBA.EMILD.RLA","21.53","-0.17","0.00"],["2026-08-24T09:35:00","EMBA.G_ANDRUS1","21.04","-0.66","0.00"],["2026-08-24T09:35:00","EMBA.G_GULF_A","21.27","-0.43","0.00"],["2026-08-24T09:35:00","EMBA.G_GULF_M","21.27","-0.43","0.00"],["2026-08-24T09:35:00","EMBA.G_GULF_N","21.27","-0.43","0.00"],["2026-08-24T09:35:00","EMBA.GREER170","21.30","-0.40","0.00"],["2026-08-24T09:35:00","EMBA.GREER30","21.30","-0.40","0.00"],["2026-08-24T09:35:00","EMBA.HINDS1_ST","21.42","-0.28","0.00"],["2026-08-24T09:35:00","EMBA.HINDS1CT1","21.42","-0.28","0.00"],["2026-08-24T09:35:00","EMBA.HINDS1CT2","21.42","-0.28","0.00"],["2026-08-24T09:35:00","EMBA.HINDS2","21.42","-0.28","0.00"],["2026-08-24T09:35:00","EMBA.HVGSOL","21.25","-0.45","0.00"],["2026-08-24T09:35:00","EMBA.MEAM","21.58","-0.12","0.00"],["2026-08-24T09:35:00","EMBA.PRVS","21.50","-0.20","0.00"],["2026-08-24T09:35:00","EMBA.RGDS","21.62","-0.08","0.00"],["2026-08-24T09:35:00","EMBA.SUNFLOWER","21.50","-0.20","0.00"],["2026-08-24T09:35:00","EMBA.WDFSOL","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EMBA.WILDWDSO","21.26","-0.44","0.00"],["2026-08-24T09:35:00","EMBA.YAZOOCTY","21.79","0.09","0.00"],["2026-08-24T09:35:00","FE","20.93","-0.77","0.00"],["2026-08-24T09:35:00","GIBSON1234.AGG","20.65","-1.05","0.00"],["2026-08-24T09:35:00","GLH.EEI7B1","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.EEI7B2","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.EEI7B3","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.JOPPA4","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.JOPPA5","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.JOPPA6","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.JOPPAAUX","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.MEPI4","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.MEPI5","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.PLSKI_AUX","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GLH.PLSKI_SF","21.03","-0.67","0.00"],["2026-08-24T09:35:00","GRDA","20.90","-0.80","0.00"],["2026-08-24T09:35:00","GRE.AEPEDMU","22.21","0.51","0.00"],["2026-08-24T09:35:00","GRE.AEPEML","23.30","1.60","0.00"],["2026-08-24T09:35:00","GRE.AEPEMLREV","23.30","1.60","0.00"],["2026-08-24T09:35:00","GRE.ALTW","21.35","-0.35","0.00"],["2026-08-24T09:35:00","GRE.ALTW.ENDVI","21.07","-0.63","0.00"],["2026-08-24T09:35:00","GRE.ARWHDEGS","26.49","4.79","0.00"],["2026-08-24T09:35:00","GRE.AZ","22.52","0.82","0.00"],["2026-08-24T09:35:00","GRE.BEPCMP.CWT","23.26","1.56","0.00"],["2026-08-24T09:35:00","GRE.BEPM.CWT","23.63","1.93","0.00"],["2026-08-24T09:35:00","GRE.CAMBRCAMB","23.50","1.80","0.00"],["2026-08-24T09:35:00","GRE.CAMBRCAMB2","23.50","1.80","0.00"],["2026-08-24T09:35:00","GRE.CHRISFRWD","21.19","-0.51","0.00"],["2026-08-24T09:35:00","GRE.ELKRI4","22.65","0.95","0.00"],["2026-08-24T09:35:00","GRE.ELMCR2_IBR","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.ELMCRK","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.GMARAGMAR","26.20","4.50","0.00"],["2026-08-24T09:35:00","GRE.GRE","23.38","1.68","0.00"],["2026-08-24T09:35:00","GRE.GRE.CXS","22.94","1.24","0.00"],["2026-08-24T09:35:00","GRE.HUC","22.84","1.14","0.00"],["2026-08-24T09:35:00","GRE.LITCH_QS","29.06","7.36","0.00"],["2026-08-24T09:35:00","GRE.LITCHF_1","29.06","7.36","0.00"],["2026-08-24T09:35:00","GRE.LKFLGR1","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.LKFLGR2","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.LKFLGR3","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.LKFLGR4","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.LKFLGR5","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.LKFLGR6","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.MAPLEMAPL","22.77","1.07","0.00"],["2026-08-24T09:35:00","GRE.MMPA","22.86","1.16","0.00"],["2026-08-24T09:35:00","GRE.MORA__2_5","23.98","2.28","0.00"],["2026-08-24T09:35:00","GRE.MORA__6","23.98","2.28","0.00"],["2026-08-24T09:35:00","GRE.MOWER2","21.63","-0.07","0.00"],["2026-08-24T09:35:00","GRE.MP.GRE","22.92","1.22","0.00"],["2026-08-24T09:35:00","GRE.NBRNCG_QS","23.22","1.52","0.00"],["2026-08-24T09:35:00","GRE.NFW_1","21.17","-0.53","0.00"],["2026-08-24T09:35:00","CONS.COVRT2_GT","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.COVRT2_ST","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.COVRT3_GT","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.COVRT3_ST","20.71","-0.99","0.00"],["2026-08-24T09:35:00","CONS.CRESCENT","7.82","-0.69","-13.19"],["2026-08-24T09:35:00","CONS.CROTON","19.91","0.12","-1.91"],["2026-08-24T09:35:00","CONS.DR.ALPENA","21.16","1.30","-1.84"],["2026-08-24T09:35:00","CONS.DR.CETR","11.53","-0.47","-9.70"],["2026-08-24T09:35:00","CONS.DR.MAROA","-6.83","-1.48","-27.05"],["2026-08-24T09:35:00","CONS.DR.WPSC","21.20","1.34","-1.84"],["2026-08-24T09:35:00","CONS.ELIG","18.60","-0.16","-2.94"],["2026-08-24T09:35:00","CONS.EXGNBB1","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","CONS.EXGNBB1B","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","CONS.FESC","18.60","-0.16","-2.94"],["2026-08-24T09:35:00","CONS.FICTYEC","19.40","-0.43","-1.87"],["2026-08-24T09:35:00","CONS.FICTYMR","19.40","-0.43","-1.87"],["2026-08-24T09:35:00","CONS.FISHCREEK","18.99","-0.90","-1.81"],["2026-08-24T09:35:00","CONS.FOOTEHYD","20.74","0.88","-1.84"],["2026-08-24T09:35:00","CONS.GENESEE","19.33","-0.54","-1.83"],["2026-08-24T09:35:00","CONS.GENESEESO","19.42","-0.45","-1.83"],["2026-08-24T09:35:00","CONS.GENESEPS","19.33","-0.54","-1.83"],["2026-08-24T09:35:00","CONS.GRATIOT","18.90","-1.00","-1.80"],["2026-08-24T09:35:00","CONS.GRATIOT1","17.83","-2.02","-1.85"],["2026-08-24T09:35:00","CONS.GRATIOT2","17.83","-2.02","-1.85"],["2026-08-24T09:35:00","CONS.GRAYLGY2","19.54","-0.32","-1.84"],["2026-08-24T09:35:00","CONS.GRAYLNG","19.54","-0.32","-1.84"],["2026-08-24T09:35:00","CONS.GYRD1WPSC","19.83","-0.03","-1.84"],["2026-08-24T09:35:00","CONS.GYRD2WPSC","19.83","-0.03","-1.84"],["2026-08-24T09:35:00","CONS.GYRD3WPSC","19.83","-0.03","-1.84"],["2026-08-24T09:35:00","CONS.HARDY","19.65","-0.14","-1.91"],["2026-08-24T09:35:00","CONS.HART","19.22","-0.59","-1.89"],["2026-08-24T09:35:00","CONS.HILMN.ARR","20.77","0.91","-1.84"],["2026-08-24T09:35:00","CONS.HODENPYL","19.62","-0.21","-1.87"],["2026-08-24T09:35:00","CONS.HRSY10","19.30","-0.49","-1.91"],["2026-08-24T09:35:00","CONS.HRSY9","19.30","-0.49","-1.91"],["2026-08-24T09:35:00","CONS.HRTLND","19.04","-0.86","-1.80"],["2026-08-24T09:35:00","CONS.HTWD","3.62","-0.69","-17.39"],["2026-08-24T09:35:00","CONS.IOSCOBAT","20.83","0.97","-1.84"],["2026-08-24T09:35:00","CONS.ISABELLA1","16.22","-3.64","-1.84"],["2026-08-24T09:35:00","CONS.JACKSON","16.10","-1.02","-4.58"],["2026-08-24T09:35:00","CONS.JAXON_1","17.29","-0.61","-3.80"],["2026-08-24T09:35:00","CONS.JAXON_2","17.29","-0.61","-3.80"],["2026-08-24T09:35:00","CONS.KAL_RGEN_","15.84","-0.71","-5.15"],["2026-08-24T09:35:00","CONS.KALK","20.02","0.19","-1.87"],["2026-08-24T09:35:00","CONS.KARN.ARR","19.55","-0.32","-1.83"],["2026-08-24T09:35:00","CONS.KARN3","19.34","-0.57","-1.79"],["2026-08-24T09:35:00","CONS.KARN4","19.34","-0.57","-1.79"],["2026-08-24T09:35:00","CONS.KARNSOLAR","19.34","-0.57","-1.79"],["2026-08-24T09:35:00","CONS.KENCNTY1","18.93","-0.83","-1.94"],["2026-08-24T09:35:00","CONS.LANS","18.27","-0.38","-3.05"],["2026-08-24T09:35:00","CONS.LANS.ARR","17.94","-0.57","-3.19"],["2026-08-24T09:35:00","CONS.LBWL.ASM2","18.59","-1.30","-1.81"],["2026-08-24T09:35:00","CONS.LBWL.ASSM","18.59","-1.30","-1.81"],["2026-08-24T09:35:00","CONS.LBWL.CSEL","14.66","-1.12","-5.92"],["2026-08-24T09:35:00","CONS.LIVINGEN1","19.79","-0.07","-1.84"],["2026-08-24T09:35:00","CONS.LIVINGEN2","19.79","-0.07","-1.84"],["2026-08-24T09:35:00","CONS.LIVINGEN3","19.79","-0.07","-1.84"],["2026-08-24T09:35:00","CONS.LIVINGEN4","19.79","-0.07","-1.84"],["2026-08-24T09:35:00","CONS.LOUDHYDRO","20.48","0.62","-1.84"],["2026-08-24T09:35:00","CONS.LUDINGTN1","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","CONS.LUDINGTN2","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","CONS.LUDINGTN3","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","CONS.LUDINGTN4","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","CONS.LUDINGTN5","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","CONS.LUDINGTN6","19.07","-0.76","-1.87"],["2026-08-24T09:35:00","CONS.LWEP","19.01","-0.81","-1.88"],["2026-08-24T09:35:00","CONS.MACK.ARR","21.42","1.56","-1.84"],["2026-08-24T09:35:00","CONS.MCV","19.16","-0.73","-1.81"],["2026-08-24T09:35:00","CONS.MCV.MCV","19.16","-0.73","-1.81"],["2026-08-24T09:35:00","CONS.MERIDIAN1","19.22","-0.67","-1.81"],["2026-08-24T09:35:00","CONS.MIOHYDRO","20.07","0.21","-1.84"],["2026-08-24T09:35:00","CONS.MIPOWER1","18.89","-0.93","-1.88"],["2026-08-24T09:35:00","CONS.MIPOWER2","18.89","-0.93","-1.88"],["2026-08-24T09:35:00","CONS.MPPA","19.54","-0.07","-2.09"],["2026-08-24T09:35:00","CONS.MPPA.ABRW","15.05","-1.53","-5.12"],["2026-08-24T09:35:00","CONS.MPPA.ASM2","18.59","-1.30","-1.81"],["2026-08-24T09:35:00","CONS.MPPA.ASSM","18.59","-1.30","-1.81"],["2026-08-24T09:35:00","CONS.MPPA.CHSE","14.66","-1.12","-5.92"],["2026-08-24T09:35:00","CONS.MPPA.HSLR","19.22","-0.59","-1.89"],["2026-08-24T09:35:00","CONS.MPPA_3.AZ","19.31","-0.24","-2.15"],["2026-08-24T09:35:00","CONS.MSCP_1.AZ","3.84","-1.11","-16.75"],["2026-08-24T09:35:00","CONS.MSCPA","2.14","-1.20","-18.36"],["2026-08-24T09:35:00","CONS.MSNRD.SOL","16.63","-3.23","-1.84"],["2026-08-24T09:35:00","CONS.MUSKSOL","18.81","-0.99","-1.90"],["2026-08-24T09:35:00","CONS.MWEC","15.71","-0.06","-5.93"],["2026-08-24T09:35:00","CONS.NESL","18.60","-0.16","-2.94"],["2026-08-24T09:35:00","CONS.PAL_HEPM","20.72","-0.98","0.00"],["2026-08-24T09:35:00","CONS.PAL_WPSC","20.72","-0.98","0.00"],["2026-08-24T09:35:00","CONS.PFZT","17.34","-0.62","-3.74"],["2026-08-24T09:35:00","CONS.PINERVR1","17.77","-2.06","-1.87"],["2026-08-24T09:35:00","CONS.PNRVR.SOL","17.77","-2.06","-1.87"],["2026-08-24T09:35:00","CONS.POLARIS1","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","CONS.POLRS.SOL","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","CONS.RENAIGEN1","19.01","-0.89","-1.80"],["2026-08-24T09:35:00","MEC.GLACIERS","20.71","-0.99","0.00"],["2026-08-24T09:35:00","MEC.HCPD.ABRN","21.18","-0.52","0.00"],["2026-08-24T09:35:00","MEC.HIGHLAND1","20.71","-0.99","0.00"],["2026-08-24T09:35:00","MEC.HIGHLAND2","20.72","-0.98","0.00"],["2026-08-24T09:35:00","MEC.HIGHLAND3","20.72","-0.98","0.00"],["2026-08-24T09:35:00","MEC.HOLLIDAYCR","21.00","-0.70","0.00"],["2026-08-24T09:35:00","MEC.HRTDV2.WND","20.92","-0.78","0.00"],["2026-08-24T09:35:00","MEC.IDAGROVE","20.77","-0.93","0.00"],["2026-08-24T09:35:00","MEC.IDAGROVEW","20.78","-0.92","0.00"],["2026-08-24T09:35:00","MEC.IVESTER","20.96","-0.74","0.00"],["2026-08-24T09:35:00","MEC.KNOXIN_1","21.56","-0.14","0.00"],["2026-08-24T09:35:00","MEC.KOSUTH.MVP","20.88","-0.82","0.00"],["2026-08-24T09:35:00","MEC.LAUREL_1","20.90","-0.80","0.00"],["2026-08-24T09:35:00","MEC.LOUISA_1","20.53","-1.17","0.00"],["2026-08-24T09:35:00","MEC.LUNDGREN","20.97","-0.73","0.00"],["2026-08-24T09:35:00","MEC.LUNDQS_1","21.48","-0.22","0.00"],["2026-08-24T09:35:00","MEC.LVED_1.AZ","22.24","0.54","0.00"],["2026-08-24T09:35:00","MEC.MACKSBURG","21.12","-0.58","0.00"],["2026-08-24T09:35:00","MEC.MEAN.LD","21.61","-0.09","0.00"],["2026-08-24T09:35:00","MEC.MEAN_1.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","MEC.MEAN_10.AZ","21.81","0.11","0.00"],["2026-08-24T09:35:00","MEC.MEAN_2.AZ","20.77","-0.93","0.00"],["2026-08-24T09:35:00","MEC.MEAN_3.AZ","21.28","-0.42","0.00"],["2026-08-24T09:35:00","MEC.MEAN_4.AZ","21.64","-0.06","0.00"],["2026-08-24T09:35:00","MEC.MEAN_5.AZ","21.73","0.03","0.00"],["2026-08-24T09:35:00","MEC.MEAN_6.AZ","21.58","-0.12","0.00"],["2026-08-24T09:35:00","MEC.MEAN_7.AZ","20.90","-0.80","0.00"],["2026-08-24T09:35:00","MEC.MEAN_8.AZ","22.23","0.53","0.00"],["2026-08-24T09:35:00","MEC.MECB","21.03","-0.67","0.00"],["2026-08-24T09:35:00","MEC.MOLCT_14","20.70","-1.00","0.00"],["2026-08-24T09:35:00","MEC.MORNLIGHT","20.86","-0.84","0.00"],["2026-08-24T09:35:00","MEC.MRES.PELLA","21.18","-0.52","0.00"],["2026-08-24T09:35:00","MEC.MRES_1.AZ","20.95","-0.75","0.00"],["2026-08-24T09:35:00","MEC.NEALN_3","20.80","-0.90","0.00"],["2026-08-24T09:35:00","MEC.NEALS_4","20.79","-0.91","0.00"],["2026-08-24T09:35:00","MEC.NORTHENG","20.83","-0.87","0.00"],["2026-08-24T09:35:00","MEC.NWHAR_IBR","21.10","-0.60","0.00"],["2026-08-24T09:35:00","MEC.OAKGRM.MVP","20.55","-1.15","0.00"],["2026-08-24T09:35:00","MEC.OBRIEN","20.75","-0.95","0.00"],["2026-08-24T09:35:00","MEC.OBRIEN.MVP","20.76","-0.94","0.00"],["2026-08-24T09:35:00","MEC.ORIENT1","20.89","-0.81","0.00"],["2026-08-24T09:35:00","MEC.OTTUMWA1","20.60","-1.10","0.00"],["2026-08-24T09:35:00","MEC.PALOALTO1","20.82","-0.88","0.00"],["2026-08-24T09:35:00","MEC.PELLA","21.20","-0.50","0.00"],["2026-08-24T09:35:00","MEC.PHEC_1","21.19","-0.51","0.00"],["2026-08-24T09:35:00","MEC.PHEC_2","21.19","-0.51","0.00"],["2026-08-24T09:35:00","MEC.PHEC_3","21.19","-0.51","0.00"],["2026-08-24T09:35:00","MEC.PLYMOUTH1","20.61","-1.09","0.00"],["2026-08-24T09:35:00","MEC.PMEU_1.AZ","21.20","-0.50","0.00"],["2026-08-24T09:35:00","MEC.POCHNT_1","21.25","-0.45","0.00"],["2026-08-24T09:35:00","MEC.PPWIND","21.24","-0.46","0.00"],["2026-08-24T09:35:00","MEC.PRAIRIE","21.10","-0.60","0.00"],["2026-08-24T09:35:00","MEC.RHILLS14","21.27","-0.43","0.00"],["2026-08-24T09:35:00","MEC.RHILLS58","21.27","-0.43","0.00"],["2026-08-24T09:35:00","MEC.RIVSID.ARR","20.59","-1.11","0.00"],["2026-08-24T09:35:00","MEC.RLGY01","20.64","-1.06","0.00"],["2026-08-24T09:35:00","MEC.ROLLHILL_1","20.82","-0.88","0.00"],["2026-08-24T09:35:00","MEC.ROLLHILL_2","20.81","-0.89","0.00"],["2026-08-24T09:35:00","MEC.ROLLHILL_3","20.77","-0.93","0.00"],["2026-08-24T09:35:00","MEC.RRHP_U1","21.11","-0.59","0.00"],["2026-08-24T09:35:00","MEC.RRHP_U2","21.05","-0.65","0.00"],["2026-08-24T09:35:00","MEC.SHENDHILLS","20.69","-1.01","0.00"],["2026-08-24T09:35:00","MEC.SHENDO_1","21.49","-0.21","0.00"],["2026-08-24T09:35:00","MEC.SOTHRNHL1","20.92","-0.78","0.00"],["2026-08-24T09:35:00","MEC.STORMLK_1","21.38","-0.32","0.00"],["2026-08-24T09:35:00","MEC.SYCAMO_1","21.16","-0.54","0.00"],["2026-08-24T09:35:00","MEC.SYCAMO_2","21.16","-0.54","0.00"],["2026-08-24T09:35:00","MEC.UPLS_1.AZ","20.58","-1.12","0.00"],["2026-08-24T09:35:00","MEC.UPLS_2.AZ","21.20","-0.50","0.00"],["2026-08-24T09:35:00","MEC.VICTRM_1","21.25","-0.45","0.00"],["2026-08-24T09:35:00","MEC.VIENNA1","20.86","-0.84","0.00"],["2026-08-24T09:35:00","MEC.WALNUT_W1","20.92","-0.78","0.00"],["2026-08-24T09:35:00","MEC.WEBSTR.MVP","21.01","-0.69","0.00"],["2026-08-24T09:35:00","MEC.WELLSBURG","20.95","-0.75","0.00"],["2026-08-24T09:35:00","MEC.WSEC3","20.74","-0.96","0.00"],["2026-08-24T09:35:00","MEC.WSEC4","20.74","-0.96","0.00"],["2026-08-24T09:35:00","MGE.AZ","21.40","-0.30","0.00"],["2026-08-24T09:35:00","MGE.BLT_ESR1","21.53","-0.17","0.00"],["2026-08-24T09:35:00","MGE.BLTPLTG6","21.53","-0.17","0.00"],["2026-08-24T09:35:00","MGE.BLTPLTG7","21.53","-0.17","0.00"],["2026-08-24T09:35:00","MGE.CARDNL.MVP","21.00","-0.70","0.00"],["2026-08-24T09:35:00","MGE.DANE_CTY","21.37","-0.33","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG01","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG02","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG03","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG04","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG05","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG06","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG07","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG08","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG09","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.DRR.DG10","21.41","-0.29","0.00"],["2026-08-24T09:35:00","MGE.HERMSDORF","21.35","-0.35","0.00"],["2026-08-24T09:35:00","MGE.HKP_ESR1","21.34","-0.36","0.00"],["2026-08-24T09:35:00","MGE.JOUCOLUM1","21.02","-0.68","0.00"],["2026-08-24T09:35:00","MGE.JOUCOLUM2","21.03","-0.67","0.00"],["2026-08-24T09:35:00","MGE.LRRGTOT","22.56","0.86","0.00"],["2026-08-24T09:35:00","MGE.MGE","21.40","-0.30","0.00"],["2026-08-24T09:35:00","MGE.MOREY","21.30","-0.40","0.00"],["2026-08-24T09:35:00","MGE.OBRIEN_N","21.18","-0.52","0.00"],["2026-08-24T09:35:00","MGE.OBRIEN_S","21.18","-0.52","0.00"],["2026-08-24T09:35:00","MGE.OBRIEN_W","21.11","-0.59","0.00"],["2026-08-24T09:35:00","MGE.PINE_HILL","21.29","-0.41","0.00"],["2026-08-24T09:35:00","MGE.SIX_MILE","21.34","-0.36","0.00"],["2026-08-24T09:35:00","MGE.SSD_ESR1","21.11","-0.59","0.00"],["2026-08-24T09:35:00","MGE.SSD_ESR2","21.11","-0.59","0.00"],["2026-08-24T09:35:00","MGE.SSD_SLR1","21.11","-0.59","0.00"],["2026-08-24T09:35:00","MGE.SSD_SLR2","21.11","-0.59","0.00"],["2026-08-24T09:35:00","MGE.STRIX","21.11","-0.59","0.00"],["2026-08-24T09:35:00","MGE.TYTO","21.28","-0.42","0.00"],["2026-08-24T09:35:00","MGE.WCCF","21.53","-0.17","0.00"],["2026-08-24T09:35:00","MGE.WMARIN034","22.94","1.24","0.00"],["2026-08-24T09:35:00","MGE.WMD_ESR1","21.15","-0.55","0.00"],["2026-08-24T09:35:00","MHEB","21.07","-0.63","0.00"],["2026-08-24T09:35:00","MHEB_EAR","21.18","-0.52","0.00"],["2026-08-24T09:35:00","MICHIGAN.HUB","19.19","-0.20","-2.31"],["2026-08-24T09:35:00","MINN.HUB","22.58","0.88","0.00"],["2026-08-24T09:35:00","MIUP.ARCP","22.22","0.52","0.00"],["2026-08-24T09:35:00","MIUP.BRULEGHYD","23.09","1.39","0.00"],["2026-08-24T09:35:00","MIUP.CHALKHILL","22.84","1.14","0.00"],["2026-08-24T09:35:00","MIUP.CLOV","22.22","0.52","0.00"],["2026-08-24T09:35:00","MIUP.CLVHDRTN1","21.46","-0.24","0.00"],["2026-08-24T09:35:00","MIUP.DETRDBN1","22.51","0.81","0.00"],["2026-08-24T09:35:00","MIUP.DFTR13N1","21.74","0.04","0.00"],["2026-08-24T09:35:00","MIUP.FAIRBNKS1","21.66","-0.04","0.00"],["2026-08-24T09:35:00","MIUP.GARSPV1","21.92","0.22","0.00"],["2026-08-24T09:35:00","MIUP.GARSPV2","21.92","0.22","0.00"],["2026-08-24T09:35:00","MIUP.GARWND1","21.92","0.22","0.00"],["2026-08-24T09:35:00","MIUP.GARWND2","21.92","0.22","0.00"],["2026-08-24T09:35:00","MIUP.KUESTER11","23.10","1.40","0.00"],["2026-08-24T09:35:00","MIUP.KUESTER12","23.10","1.40","0.00"],["2026-08-24T09:35:00","MIUP.KUESTER13","23.10","1.40","0.00"],["2026-08-24T09:35:00","MIUP.KUESTER14","23.10","1.40","0.00"],["2026-08-24T09:35:00","MIUP.KUESTER25","23.12","1.42","0.00"],["2026-08-24T09:35:00","MIUP.KUESTER26","23.12","1.42","0.00"],["2026-08-24T09:35:00","MIUP.KUESTER27","23.12","1.42","0.00"],["2026-08-24T09:35:00","MIUP.LITTLQUIN","22.76","1.06","0.00"],["2026-08-24T09:35:00","MIUP.MAGAZESH","21.33","-0.37","0.00"],["2026-08-24T09:35:00","MIUP.MANSTQN1","22.50","0.80","0.00"],["2026-08-24T09:35:00","MIUP.MARQ","23.36","1.66","0.00"],["2026-08-24T09:35:00","MIUP.MICHIGMF","23.07","1.37","0.00"],["2026-08-24T09:35:00","MIUP.MIHM11","24.16","2.46","0.00"],["2026-08-24T09:35:00","MIUP.MIHM12","24.16","2.46","0.00"],["2026-08-24T09:35:00","MIUP.MIHM13","24.16","2.46","0.00"],["2026-08-24T09:35:00","MIUP.NEWQUINES","22.87","1.17","0.00"],["2026-08-24T09:35:00","MIUP.NWLB","22.87","1.17","0.00"],["2026-08-24T09:35:00","MIUP.PEAVYFALL","23.22","1.52","0.00"],["2026-08-24T09:35:00","MIUP.PRESQ.ARR","23.02","1.32","0.00"],["2026-08-24T09:35:00","MIUP.RBRTS.ARR","22.87","1.17","0.00"],["2026-08-24T09:35:00","MIUP.RNGD_SLR","22.42","0.72","0.00"],["2026-08-24T09:35:00","MIUP.TILDEN","23.49","1.79","0.00"],["2026-08-24T09:35:00","MIUP.TWINFALLS","22.89","1.19","0.00"],["2026-08-24T09:35:00","MIUP.UMERC","23.15","1.45","0.00"],["2026-08-24T09:35:00","MIUP.WEPM","23.39","1.69","0.00"],["2026-08-24T09:35:00","MIUP.WHITERAPD","22.75","1.05","0.00"],["2026-08-24T09:35:00","MIUP.WOLV","24.39","2.69","0.00"],["2026-08-24T09:35:00","MIUP.WPPI","23.10","1.40","0.00"],["2026-08-24T09:35:00","MIUP.WPSE","23.15","1.45","0.00"],["2026-08-24T09:35:00","MOGEN1.AGG","20.40","-1.30","0.00"],["2026-08-24T09:35:00","MOGEN2.AGG","20.68","-1.02","0.00"],["2026-08-24T09:35:00","MP.AEPE14","23.14","1.44","0.00"],["2026-08-24T09:35:00","MP.AEPE20","23.14","1.44","0.00"],["2026-08-24T09:35:00","MP.AEPE50","23.14","1.44","0.00"],["2026-08-24T09:35:00","MP.AZ","22.73","1.03","0.00"],["2026-08-24T09:35:00","MP.BISON1","21.16","-0.54","0.00"],["2026-08-24T09:35:00","MP.BISON5","21.15","-0.55","0.00"],["2026-08-24T09:35:00","MP.BLNCHR123","23.27","1.57","0.00"],["2026-08-24T09:35:00","MP.BOS233","21.54","-0.16","0.00"],["2026-08-24T09:35:00","MP.DLPLOAD","23.27","1.57","0.00"],["2026-08-24T09:35:00","MP.DR.JFK","23.14","1.44","0.00"],["2026-08-24T09:35:00","MP.FONDLA1","22.86","1.16","0.00"],["2026-08-24T09:35:00","MP.G_ULLIN.WND","21.15","-0.55","0.00"],["2026-08-24T09:35:00","MP.HIBBAR3","22.87","1.17","0.00"],["2026-08-24T09:35:00","MP.HIBBAR4","22.87","1.17","0.00"],["2026-08-24T09:35:00","MP.HPUGEN356","22.07","0.37","0.00"],["2026-08-24T09:35:00","MP.HPULOAD","22.07","0.37","0.00"],["2026-08-24T09:35:00","MP.HVDCE","22.64","0.94","0.00"],["2026-08-24T09:35:00","MP.HVDCW","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MP.LASKIN1","22.68","0.98","0.00"],["2026-08-24T09:35:00","MP.LASKIN2","22.68","0.98","0.00"],["2026-08-24T09:35:00","MP.MP","22.71","1.01","0.00"],["2026-08-24T09:35:00","MP.MP_BOS4","21.52","-0.18","0.00"],["2026-08-24T09:35:00","MP.MPM_1.AZ","22.07","0.37","0.00"],["2026-08-24T09:35:00","MP.MPM_2.AZ","22.07","0.37","0.00"],["2026-08-24T09:35:00","MP.MRES","22.94","1.24","0.00"],["2026-08-24T09:35:00","MP.OLIVER12","21.21","-0.49","0.00"],["2026-08-24T09:35:00","MP.TACHB1","24.31","2.61","0.00"],["2026-08-24T09:35:00","MP.TACHB2","24.31","2.61","0.00"],["2026-08-24T09:35:00","MP.TACRIDGE1","22.15","0.45","0.00"],["2026-08-24T09:35:00","MP.THOMSON","22.86","1.16","0.00"],["2026-08-24T09:35:00","MP.WPPI_BOS4","21.52","-0.18","0.00"],["2026-08-24T09:35:00","MPS","20.90","-0.80","0.00"],["2026-08-24T09:35:00","MPS.CROSSROAD1","20.99","-0.71","0.00"],["2026-08-24T09:35:00","MPS.CROSSROAD2","20.99","-0.71","0.00"],["2026-08-24T09:35:00","DECO.SESA","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DECO.SIGEL1","19.25","-0.71","-1.74"],["2026-08-24T09:35:00","DECO.SLOES11","19.77","-0.19","-1.74"],["2026-08-24T09:35:00","DECO.STCLA.ARR","19.83","-0.20","-1.67"],["2026-08-24T09:35:00","DECO.STCLP11","19.89","-0.13","-1.68"],["2026-08-24T09:35:00","DECO.SUPP111","19.92","0.07","-1.85"],["2026-08-24T09:35:00","DECO.SUPP112","19.92","0.07","-1.85"],["2026-08-24T09:35:00","DECO.SUPP113","19.92","0.07","-1.85"],["2026-08-24T09:35:00","DECO.SUPP114","19.92","0.07","-1.85"],["2026-08-24T09:35:00","DECO.TRNCNL9","19.74","-0.22","-1.74"],["2026-08-24T09:35:00","DECO.TURTLE1","19.25","-0.71","-1.74"],["2026-08-24T09:35:00","DECO.TURTLE2","19.25","-0.71","-1.74"],["2026-08-24T09:35:00","DECO.TUSCOLA2","19.53","-0.37","-1.80"],["2026-08-24T09:35:00","DECO.WILMTP11","20.76","0.82","-1.76"],["2026-08-24T09:35:00","DECO.WPSA","20.07","0.12","-1.75"],["2026-08-24T09:35:00","DEOK","20.93","-0.77","0.00"],["2026-08-24T09:35:00","DLCO","20.93","-0.77","0.00"],["2026-08-24T09:35:00","DMGEN1.AGG","20.41","-1.29","0.00"],["2026-08-24T09:35:00","DMGEN2.AGG","20.41","-1.29","0.00"],["2026-08-24T09:35:00","DMGEN4.AGG","20.41","-1.29","0.00"],["2026-08-24T09:35:00","DPC.ABS","21.53","-0.17","0.00"],["2026-08-24T09:35:00","DPC.AEPE9","22.61","0.91","0.00"],["2026-08-24T09:35:00","DPC.APPLRV.SLR","23.05","1.35","0.00"],["2026-08-24T09:35:00","DPC.AZ","22.64","0.94","0.00"],["2026-08-24T09:35:00","DPC.DPC","22.69","0.99","0.00"],["2026-08-24T09:35:00","DPC.EDNF","21.10","-0.60","0.00"],["2026-08-24T09:35:00","DPC.EKM1","23.05","1.35","0.00"],["2026-08-24T09:35:00","DPC.EKM2","23.05","1.35","0.00"],["2026-08-24T09:35:00","DPC.FILMOR.SLR","21.34","-0.36","0.00"],["2026-08-24T09:35:00","DPC.FLAMBEAU","23.61","1.91","0.00"],["2026-08-24T09:35:00","DPC.GENOA3","22.32","0.62","0.00"],["2026-08-24T09:35:00","DPC.JPM","22.48","0.78","0.00"],["2026-08-24T09:35:00","DPC.MCNEILUS2","21.51","-0.19","0.00"],["2026-08-24T09:35:00","DPC.NSPLOAD","24.76","3.06","0.00"],["2026-08-24T09:35:00","DPC.NSPP_1.AZ","24.85","3.15","0.00"],["2026-08-24T09:35:00","DPC.NWEC.AZ","23.40","1.70","0.00"],["2026-08-24T09:35:00","DPC.NWELOAD","23.40","1.70","0.00"],["2026-08-24T09:35:00","DPC.STNMAN.ARR","20.76","-0.94","0.00"],["2026-08-24T09:35:00","DPC.WINNEBAGO","21.35","-0.35","0.00"],["2026-08-24T09:35:00","DPL","20.93","-0.77","0.00"],["2026-08-24T09:35:00","DUK","21.24","-0.46","0.00"],["2026-08-24T09:35:00","EAI.AECC_1.AZ","21.08","-0.62","0.00"],["2026-08-24T09:35:00","EAI.AECCHYDRO2","21.35","-0.35","0.00"],["2026-08-24T09:35:00","EAI.AECCHYDRO9","20.87","-0.83","0.00"],["2026-08-24T09:35:00","EAI.AECCLD","21.08","-0.62","0.00"],["2026-08-24T09:35:00","EAI.AECCMCCLLN","21.15","-0.55","0.00"],["2026-08-24T09:35:00","EAI.AECCMGVCT1","20.76","-0.94","0.00"],["2026-08-24T09:35:00","EAI.AECCMGVCT2","20.76","-0.94","0.00"],["2026-08-24T09:35:00","EAI.AECCMGVMST","20.76","-0.94","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWCT1","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWCT2","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWCT3","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWCT4","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWCT5","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWCT6","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWCT7","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWST1","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCOSWST2","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.AECCWCSOL","20.87","-0.83","0.00"],["2026-08-24T09:35:00","EAI.ANO1","20.44","-1.26","0.00"],["2026-08-24T09:35:00","EAI.ANO2","20.49","-1.21","0.00"],["2026-08-24T09:35:00","EAI.ARSNC1.ARR","20.86","-0.84","0.00"],["2026-08-24T09:35:00","EAI.BIGCYP120","20.16","-1.54","0.00"],["2026-08-24T09:35:00","EAI.BIGCYP20","20.16","-1.54","0.00"],["2026-08-24T09:35:00","EAI.BIGCYP40","20.16","-1.54","0.00"],["2026-08-24T09:35:00","EAI.BLAKELY1","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EAI.BLAKELY2","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EAI.BUBALD","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EAI.CARPNTR_1","20.89","-0.81","0.00"],["2026-08-24T09:35:00","EAI.CARPNTR_2","20.89","-0.81","0.00"],["2026-08-24T09:35:00","EAI.CC.AECCMGV","20.76","-0.94","0.00"],["2026-08-24T09:35:00","EAI.CC.AECCOSW","20.82","-0.88","0.00"],["2026-08-24T09:35:00","EAI.CC.BLAKLY","20.99","-0.71","0.00"],["2026-08-24T09:35:00","EAI.CC.DEGRAY","20.87","-0.83","0.00"],["2026-08-24T09:35:00","EAI.CC.DELL","20.96","-0.74","0.00"],["2026-08-24T09:35:00","EAI.CC.HT_SPR1","20.77","-0.93","0.00"],["2026-08-24T09:35:00","EAI.CC.PBENRGY","20.69","-1.01","0.00"],["2026-08-24T09:35:00","EAI.CC.UPS1","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.CC.UPS2","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.CC.UPS3","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.CC.UPS4","20.83","-0.87","0.00"],["2026-08-24T09:35:00","EAI.CHLK1","20.68","-1.02","0.00"],["2026-08-24T09:35:00","EAI.CHLK2","20.75","-0.95","0.00"],["2026-08-24T09:35:00","EAI.CHLK3","20.66","-1.04","0.00"],["2026-08-24T09:35:00","EAI.CLKS","20.50","-1.20","0.00"],["2026-08-24T09:35:00","EAI.COUCH2.ARR","21.07","-0.63","0.00"],["2026-08-24T09:35:00","EAI.CROSSETT","21.28","-0.42","0.00"],["2026-08-24T09:35:00","EAI.CWAYLD","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EAI.CWAYLD1.AZ","21.01","-0.69","0.00"],["2026-08-24T09:35:00","EAI.CWCP","20.29","-1.41","0.00"],["2026-08-24T09:35:00","EAI.CWL_1.AZ","21.15","-0.55","0.00"],["2026-08-24T09:35:00","EAI.CWL_A","21.13","-0.57","0.00"],["2026-08-24T09:35:00","EAI.CWL_B","21.13","-0.57","0.00"],["2026-08-24T09:35:00","EAI.CWL_C","21.13","-0.57","0.00"],["2026-08-24T09:35:00","EAI.CWL_D","21.13","-0.57","0.00"],["2026-08-24T09:35:00","EAI.CWL_E","21.13","-0.57","0.00"],["2026-08-24T09:35:00","EAI.CYVY","20.08","-1.62","0.00"],["2026-08-24T09:35:00","ALTW.SACCOWIND","20.83","-0.87","0.00"],["2026-08-24T09:35:00","ALTW.SARATOGA","22.01","0.31","0.00"],["2026-08-24T09:35:00","ALTW.SLAK_CT1","21.12","-0.58","0.00"],["2026-08-24T09:35:00","ALTW.SLAK_CT2","21.12","-0.58","0.00"],["2026-08-24T09:35:00","ALTW.SLAK_R1","21.12","-0.58","0.00"],["2026-08-24T09:35:00","ALTW.SLAK_R2","21.12","-0.58","0.00"],["2026-08-24T09:35:00","ALTW.SLAK_R3","21.12","-0.58","0.00"],["2026-08-24T09:35:00","ALTW.SMP","21.44","-0.26","0.00"],["2026-08-24T09:35:00","ALTW.SOUTH.FRK","21.24","-0.46","0.00"],["2026-08-24T09:35:00","ALTW.SPRVAUN1","22.52","0.82","0.00"],["2026-08-24T09:35:00","ALTW.STCRK.SIG","21.08","-0.62","0.00"],["2026-08-24T09:35:00","ALTW.STORMLK2","21.43","-0.27","0.00"],["2026-08-24T09:35:00","ALTW.STORYCO1","21.08","-0.62","0.00"],["2026-08-24T09:35:00","ALTW.STORYCOII","21.08","-0.62","0.00"],["2026-08-24T09:35:00","ALTW.TEA_1.AZ","21.44","-0.26","0.00"],["2026-08-24T09:35:00","ALTW.TOI","20.97","-0.73","0.00"],["2026-08-24T09:35:00","ALTW.TOI_2.3","20.97","-0.73","0.00"],["2026-08-24T09:35:00","ALTW.TOI_MGEO","20.97","-0.73","0.00"],["2026-08-24T09:35:00","ALTW.TOI_MGEP","20.97","-0.73","0.00"],["2026-08-24T09:35:00","ALTW.TURTLECRK","21.73","0.03","0.00"],["2026-08-24T09:35:00","ALTW.UPLANDPR","20.77","-0.93","0.00"],["2026-08-24T09:35:00","ALTW.UPLS_1.AZ","21.44","-0.26","0.00"],["2026-08-24T09:35:00","ALTW.UPLS_2.AZ","21.30","-0.40","0.00"],["2026-08-24T09:35:00","ALTW.W_BINGHAM","21.79","0.09","0.00"],["2026-08-24T09:35:00","ALTW.WAPLOSOLR","20.80","-0.90","0.00"],["2026-08-24T09:35:00","ALTW.WELLS1","21.47","-0.23","0.00"],["2026-08-24T09:35:00","ALTW.WEVER.ESR","20.85","-0.85","0.00"],["2026-08-24T09:35:00","ALTW.WEVERSOL","20.85","-0.85","0.00"],["2026-08-24T09:35:00","ALTW.WHISPERWI","21.05","-0.65","0.00"],["2026-08-24T09:35:00","ALTW.WIN1","21.24","-0.46","0.00"],["2026-08-24T09:35:00","ALTW.WOLFWIND","21.32","-0.38","0.00"],["2026-08-24T09:35:00","ALTW.WPPI","21.58","-0.12","0.00"],["2026-08-24T09:35:00","ALTW.WPPI_1.AZ","21.69","-0.01","0.00"],["2026-08-24T09:35:00","ALTW.WRTHNGT","21.26","-0.44","0.00"],["2026-08-24T09:35:00","ALTW.WSEC3","20.74","-0.96","0.00"],["2026-08-24T09:35:00","ALTW.WSEC4","20.74","-0.96","0.00"],["2026-08-24T09:35:00","ALTW.WWN.ESR","21.12","-0.58","0.00"],["2026-08-24T09:35:00","ALTW.WWNORTH","21.12","-0.58","0.00"],["2026-08-24T09:35:00","AMIL.176872","20.96","-0.74","0.00"],["2026-08-24T09:35:00","AMIL.ACL9","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.ACP9","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AEM.CAT","20.63","-1.07","0.00"],["2026-08-24T09:35:00","AMIL.AEM.IL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AEM.LBM","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AEM.MUNI","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AEM.NWTN","20.44","-1.26","0.00"],["2026-08-24T09:35:00","AMIL.AEM.RPGI","21.21","-0.49","0.00"],["2026-08-24T09:35:00","AMIL.AEM.SYLND","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AIP9","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AIU1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.ALSEYCTG1","20.14","-1.56","0.00"],["2026-08-24T09:35:00","AMIL.ALSEYCTG2","20.14","-1.56","0.00"],["2026-08-24T09:35:00","AMIL.ALSEYCTG3","20.14","-1.56","0.00"],["2026-08-24T09:35:00","AMIL.ALSEYCTG4","20.14","-1.56","0.00"],["2026-08-24T09:35:00","AMIL.ALSEYCTG5","20.14","-1.56","0.00"],["2026-08-24T09:35:00","AMIL.ALSEYCTG6","20.14","-1.56","0.00"],["2026-08-24T09:35:00","AMIL.AMAEAMAN","21.23","-0.47","0.00"],["2026-08-24T09:35:00","AMIL.AMBT","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AMER","20.32","-1.38","0.00"],["2026-08-24T09:35:00","AMIL.AMILSES","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.AMS_ASTOR","21.18","-0.52","0.00"],["2026-08-24T09:35:00","AMIL.ANI_AANIT","21.13","-0.57","0.00"],["2026-08-24T09:35:00","AMIL.APN5","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.ARCHSF1","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.ARCHSF2","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.ARCHSF3","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.ARCHSF4","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.ARCHSF5","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.ARCHSF6","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.ASPIRITY","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.BALDSSAUX","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMIL.BALDT1.NU","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMIL.BALDWI51","20.41","-1.29","0.00"],["2026-08-24T09:35:00","AMIL.BALDWI52","20.41","-1.29","0.00"],["2026-08-24T09:35:00","AMIL.BENGTNWD","20.63","-1.07","0.00"],["2026-08-24T09:35:00","AMIL.BFESLD","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.BGRVR.PPI","20.41","-1.29","0.00"],["2026-08-24T09:35:00","AMIL.BGS5","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.BGS6","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.BIGRIVER","20.41","-1.29","0.00"],["2026-08-24T09:35:00","AMIL.BOOMTOWN","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMIL.BRDLWIND","20.30","-1.40","0.00"],["2026-08-24T09:35:00","AMIL.BSEAMIL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.BSEINDC1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.BSEINDCP1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.BSEINDIP1","20.38","-1.32","0.00"],["2026-08-24T09:35:00","AMIL.BSHPHL2","20.59","-1.11","0.00"],["2026-08-24T09:35:00","AMIL.BSHPHL3","20.59","-1.11","0.00"],["2026-08-24T09:35:00","AMIL.BWSS_BF","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMIL.BWSS_SF","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMIL.CALRIDGE","20.36","-1.34","0.00"],["2026-08-24T09:35:00","AMIL.CASS","19.87","-1.83","0.00"],["2026-08-24T09:35:00","AMIL.CC.CSTN","20.17","-1.53","0.00"],["2026-08-24T09:35:00","AMIL.CCG_1.AZ","20.70","-1.00","0.00"],["2026-08-24T09:35:00","AMIL.CCG_2.AZ","20.60","-1.10","0.00"],["2026-08-24T09:35:00","AMIL.CCG_5.AZ","20.60","-1.10","0.00"],["2026-08-24T09:35:00","GRE.NSP","22.86","1.16","0.00"],["2026-08-24T09:35:00","GRE.NSP.CXS","22.55","0.85","0.00"],["2026-08-24T09:35:00","GRE.NSP.GREC","22.34","0.64","0.00"],["2026-08-24T09:35:00","GRE.NSPP_1.AZ","21.84","0.14","0.00"],["2026-08-24T09:35:00","GRE.ORMATHR","20.80","-0.90","0.00"],["2026-08-24T09:35:00","GRE.PRINC1","23.36","1.66","0.00"],["2026-08-24T09:35:00","GRE.PRINC2","23.36","1.66","0.00"],["2026-08-24T09:35:00","GRE.PVLYGR1","21.84","0.14","0.00"],["2026-08-24T09:35:00","GRE.PVLYGR2","21.84","0.14","0.00"],["2026-08-24T09:35:00","GRE.PVLYGR3","21.84","0.14","0.00"],["2026-08-24T09:35:00","GRE.REC","21.31","-0.39","0.00"],["2026-08-24T09:35:00","GRE.REC.CC1_AC","21.26","-0.44","0.00"],["2026-08-24T09:35:00","GRE.REC.CC1_DC","22.23","0.53","0.00"],["2026-08-24T09:35:00","GRE.REC.CC2_AC","21.26","-0.44","0.00"],["2026-08-24T09:35:00","GRE.REC.CC2_DC","22.23","0.53","0.00"],["2026-08-24T09:35:00","GRE.REC.DATA","21.27","-0.43","0.00"],["2026-08-24T09:35:00","GRE.REC.DCLOSS","21.26","-0.44","0.00"],["2026-08-24T09:35:00","GRE.ROCKLAKE","24.16","2.46","0.00"],["2026-08-24T09:35:00","GRE.SMP","24.11","2.41","0.00"],["2026-08-24T09:35:00","GRE.SMP.GRE","22.19","0.49","0.00"],["2026-08-24T09:35:00","GRE.STANT.ARR","21.25","-0.45","0.00"],["2026-08-24T09:35:00","GRE.STBON1","22.63","0.93","0.00"],["2026-08-24T09:35:00","GRE.TEA_1.AZ","23.89","2.19","0.00"],["2026-08-24T09:35:00","GRE.TRIMTTRIM","20.49","-1.21","0.00"],["2026-08-24T09:35:00","GRE.WILM","22.14","0.44","0.00"],["2026-08-24T09:35:00","HE.07LCPGEN1","21.46","-0.24","0.00"],["2026-08-24T09:35:00","HE.07LCPGEN2","21.46","-0.24","0.00"],["2026-08-24T09:35:00","HE.07LCPGEN3","21.46","-0.24","0.00"],["2026-08-24T09:35:00","HE.07LCPGEN4","21.46","-0.24","0.00"],["2026-08-24T09:35:00","HE.07LCPGEN5","21.46","-0.24","0.00"],["2026-08-24T09:35:00","HE.07LCPGEN6","21.46","-0.24","0.00"],["2026-08-24T09:35:00","HE.CIN","21.55","-0.15","0.00"],["2026-08-24T09:35:00","HE.HE","21.53","-0.17","0.00"],["2026-08-24T09:35:00","HE.HEIRLOOMSLR","20.29","-1.41","0.00"],["2026-08-24T09:35:00","HE.MEROM_AUX","20.06","-1.64","0.00"],["2026-08-24T09:35:00","HE.MEROM_CH1","20.06","-1.64","0.00"],["2026-08-24T09:35:00","HE.MEROM_CH2","20.06","-1.64","0.00"],["2026-08-24T09:35:00","HE.MEROM1","20.15","-1.55","0.00"],["2026-08-24T09:35:00","HE.MEROM2","20.15","-1.55","0.00"],["2026-08-24T09:35:00","HE.OSPR_PT","20.13","-1.57","0.00"],["2026-08-24T09:35:00","HE.RATTS.ARR","20.75","-0.95","0.00"],["2026-08-24T09:35:00","HE.RATTS1SLR","20.29","-1.41","0.00"],["2026-08-24T09:35:00","HE.SIGW","22.30","0.60","0.00"],["2026-08-24T09:35:00","HE.WORTH1","21.07","-0.63","0.00"],["2026-08-24T09:35:00","HE.WORTH2","21.07","-0.63","0.00"],["2026-08-24T09:35:00","HE.WORTH3","21.07","-0.63","0.00"],["2026-08-24T09:35:00","HE.WORTH4","21.07","-0.63","0.00"],["2026-08-24T09:35:00","HMPL.HMPL_1.AZ","21.54","-0.16","0.00"],["2026-08-24T09:35:00","HMPL.HMPLOAD","21.54","-0.16","0.00"],["2026-08-24T09:35:00","HMPL.SOLAR","21.48","-0.22","0.00"],["2026-08-24T09:35:00","HMPL.SOLARLOAD","21.48","-0.22","0.00"],["2026-08-24T09:35:00","ILGEN1.AGG","20.28","-1.42","0.00"],["2026-08-24T09:35:00","ILGEN10.AGG","20.28","-1.42","0.00"],["2026-08-24T09:35:00","ILGEN2.AGG","20.28","-1.42","0.00"],["2026-08-24T09:35:00","ILGEN3.AGG","20.34","-1.36","0.00"],["2026-08-24T09:35:00","ILGEN4.AGG","20.69","-1.01","0.00"],["2026-08-24T09:35:00","ILLINOIS.HUB","20.44","-1.26","0.00"],["2026-08-24T09:35:00","INDIANA.HUB","21.42","-0.28","0.00"],["2026-08-24T09:35:00","INDN","20.90","-0.80","0.00"],["2026-08-24T09:35:00","IPL.16EVCT7","20.50","-1.20","0.00"],["2026-08-24T09:35:00","IPL.16EVCT8","20.50","-1.20","0.00"],["2026-08-24T09:35:00","IPL.16EVST9","20.52","-1.18","0.00"],["2026-08-24T09:35:00","IPL.16GEOR11G","21.39","-0.31","0.00"],["2026-08-24T09:35:00","IPL.16GEOR22G","21.39","-0.31","0.00"],["2026-08-24T09:35:00","IPL.16GEOR33G","21.39","-0.31","0.00"],["2026-08-24T09:35:00","IPL.16GEOR44G","21.39","-0.31","0.00"],["2026-08-24T09:35:00","IPL.16PETE.AGG","20.76","-0.94","0.00"],["2026-08-24T09:35:00","IPL.16PETEE3","20.76","-0.94","0.00"],["2026-08-24T09:35:00","IPL.16PETEE4","20.77","-0.93","0.00"],["2026-08-24T09:35:00","IPL.16STOC4C4","21.22","-0.48","0.00"],["2026-08-24T09:35:00","IPL.16STOC5C5","21.22","-0.48","0.00"],["2026-08-24T09:35:00","IPL.16STOT.AGG","21.16","-0.54","0.00"],["2026-08-24T09:35:00","IPL.16STOU5O5","21.14","-0.56","0.00"],["2026-08-24T09:35:00","IPL.16STOU6O6","21.18","-0.52","0.00"],["2026-08-24T09:35:00","IPL.16STOU7O7","21.17","-0.53","0.00"],["2026-08-24T09:35:00","IPL.16STOUCC6","21.22","-0.48","0.00"],["2026-08-24T09:35:00","IPL.16STOUTR1","21.21","-0.49","0.00"],["2026-08-24T09:35:00","IPL.16SYST.AGG","20.99","-0.71","0.00"],["2026-08-24T09:35:00","IPL.AZ","21.31","-0.39","0.00"],["2026-08-24T09:35:00","IPL.CC.IPLEV01","20.51","-1.19","0.00"],["2026-08-24T09:35:00","IPL.HE","20.91","-0.79","0.00"],["2026-08-24T09:35:00","IPL.HEPM_1.AZ","20.91","-0.79","0.00"],["2026-08-24T09:35:00","IPL.IPL","21.31","-0.39","0.00"],["2026-08-24T09:35:00","IPL.PEC01","20.44","-1.26","0.00"],["2026-08-24T09:35:00","IPL.PIKECB01","20.77","-0.93","0.00"],["2026-08-24T09:35:00","IPL.STOU3.ARR","21.22","-0.48","0.00"],["2026-08-24T09:35:00","IPL.WVPA","21.31","-0.39","0.00"],["2026-08-24T09:35:00","KACY","20.90","-0.80","0.00"],["2026-08-24T09:35:00","KCPL","20.90","-0.80","0.00"],["2026-08-24T09:35:00","LAFA.AZ","22.86","1.16","0.00"],["2026-08-24T09:35:00","LAFA.HARGIS1","22.94","1.24","0.00"],["2026-08-24T09:35:00","LAFA.HARGIS2","22.94","1.24","0.00"],["2026-08-24T09:35:00","LAFA.LABBE1","22.64","0.94","0.00"],["2026-08-24T09:35:00","LAFA.LABBE2","22.64","0.94","0.00"],["2026-08-24T09:35:00","LAFA.LAFA","22.86","1.16","0.00"],["2026-08-24T09:35:00","LAGN.DEMCO1.AZ","22.48","0.78","0.00"],["2026-08-24T09:35:00","LAGN.LAGN_1.AZ","22.10","0.40","0.00"],["2026-08-24T09:35:00","AMIL.RSPWIND","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMIL.RUBY","20.55","-1.15","0.00"],["2026-08-24T09:35:00","AMIL.RUSHMORE","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SALTCREEK","20.17","-1.53","0.00"],["2026-08-24T09:35:00","AMIL.SBL_ASIBL","21.45","-0.25","0.00"],["2026-08-24T09:35:00","AMIL.SDNY.MVP","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.SELC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SESRETAIL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SFE_IL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SIPC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SIPC.BGRV","20.41","-1.29","0.00"],["2026-08-24T09:35:00","AMIL.SIPM_1.AZ","20.60","-1.10","0.00"],["2026-08-24T09:35:00","AMIL.SMRT","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SNAPDGSL","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMIL.SOY_2.AZ","20.50","-1.20","0.00"],["2026-08-24T09:35:00","AMIL.SSWE","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.STAR","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.STLNG.ARR","20.55","-1.15","0.00"],["2026-08-24T09:35:00","AMIL.STWF","20.62","-1.08","0.00"],["2026-08-24T09:35:00","AMIL.SUGARCRK","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMIL.SWE_IL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SWEC.ARR","20.73","-0.97","0.00"],["2026-08-24T09:35:00","AMIL.SWECC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SWGRASS","20.24","-1.46","0.00"],["2026-08-24T09:35:00","AMIL.SZE","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.SZE_SCI","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.TBCRSTAT","21.08","-0.62","0.00"],["2026-08-24T09:35:00","AMIL.TBLUESSLR","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMIL.THNK","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.TILTU1","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMIL.TILTU2","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMIL.TILTU3","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMIL.TILTU4","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMIL.TLDNSLR","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.TPM_123","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.TRA_ATRAE","21.07","-0.63","0.00"],["2026-08-24T09:35:00","AMIL.TREX_IL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.USSTL.ARR","20.56","-1.14","0.00"],["2026-08-24T09:35:00","AMIL.VEM","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.VIN_AVINT","21.25","-0.45","0.00"],["2026-08-24T09:35:00","AMIL.VRD","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.W_BRCTIPT","21.08","-0.62","0.00"],["2026-08-24T09:35:00","AMIL.WDRV.ARR","20.61","-1.09","0.00"],["2026-08-24T09:35:00","AMIL.WISE.IWUS","20.42","-1.28","0.00"],["2026-08-24T09:35:00","AMIL.WLBRWEST","21.11","-0.59","0.00"],["2026-08-24T09:35:00","AMIL.WOLV","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.WPSE","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.WPSE.DM","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.WPSE.OLIN","20.64","-1.06","0.00"],["2026-08-24T09:35:00","AMIL.WRSF","19.89","-1.81","0.00"],["2026-08-24T09:35:00","AMIL.WVPA","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.WVPA_2.AZ","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.WVPA_4.AZ","20.56","-1.14","0.00"],["2026-08-24T09:35:00","AMIL.WWEC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.XLON","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.XOEN","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMMO.176803","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMMO.179586","20.44","-1.26","0.00"],["2026-08-24T09:35:00","AMMO.ADELITE","20.80","-0.90","0.00"],["2026-08-24T09:35:00","AMMO.AEM.MO","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.ALTONA","20.50","-1.20","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN11","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN22","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN33","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN44","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN55","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN66","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN77","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.AUDRN88","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.BBS","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.BLUEJAY","19.37","-2.33","0.00"],["2026-08-24T09:35:00","AMMO.BOWLGREEN","19.99","-1.71","0.00"],["2026-08-24T09:35:00","AMMO.CALF_1.AZ","20.96","-0.74","0.00"],["2026-08-24T09:35:00","AMMO.CALI","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.CALLAWAY1","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMMO.CC.KEOKUK","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.CC.OSAGE","21.05","-0.65","0.00"],["2026-08-24T09:35:00","AMMO.CCG_1.AZ","20.69","-1.01","0.00"],["2026-08-24T09:35:00","AMMO.CEC.AMRIZ","20.84","-0.86","0.00"],["2026-08-24T09:35:00","AMMO.CENT","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.DBOBCATSO","20.91","-0.79","0.00"],["2026-08-24T09:35:00","AMMO.DR.AMMO","20.75","-0.95","0.00"],["2026-08-24T09:35:00","AMMO.ENVOY","19.58","-2.12","0.00"],["2026-08-24T09:35:00","AMMO.ETL1","21.45","-0.25","0.00"],["2026-08-24T09:35:00","AMMO.FGRDCTG1","21.14","-0.56","0.00"],["2026-08-24T09:35:00","AMMO.GOOSEGEN1","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMMO.GOOSEGEN2","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMMO.GOOSEGEN3","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMMO.GOOSEGEN4","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMMO.GOOSEGEN5","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMMO.GOOSEGEN6","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMMO.HANN.LD","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.HANN_1.AZ","20.59","-1.11","0.00"],["2026-08-24T09:35:00","AMMO.HDBD3.ARR","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMMO.HIPRAIRIE","20.62","-1.08","0.00"],["2026-08-24T09:35:00","AMMO.HUCKFINN","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AECI","20.78","-0.92","0.00"],["2026-08-24T09:35:00","AECI.ALTW","21.22","-0.48","0.00"],["2026-08-24T09:35:00","AECI.AMMO","21.18","-0.52","0.00"],["2026-08-24T09:35:00","AECI.APM_1.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","AECI.APM_2.AZ","20.70","-1.00","0.00"],["2026-08-24T09:35:00","AECI.CWLD","20.70","-1.00","0.00"],["2026-08-24T09:35:00","AEP","20.93","-0.77","0.00"],["2026-08-24T09:35:00","AEP.GIB5.ARR","20.66","-1.04","0.00"],["2026-08-24T09:35:00","AEP.PSGC1.AMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AEP.PSGC2.AMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","ALTE.1ROCKGEN","20.73","-0.97","0.00"],["2026-08-24T09:35:00","ALTE.ALBANY","20.12","-1.58","0.00"],["2026-08-24T09:35:00","ALTE.ALTE","21.54","-0.16","0.00"],["2026-08-24T09:35:00","ALTE.AZ","21.52","-0.18","0.00"],["2026-08-24T09:35:00","ALTE.BEARCRK","21.06","-0.64","0.00"],["2026-08-24T09:35:00","ALTE.BVRDAM","21.43","-0.27","0.00"],["2026-08-24T09:35:00","ALTE.CASSVILLE","20.63","-1.07","0.00"],["2026-08-24T09:35:00","ALTE.CC.RIVS1","20.13","-1.57","0.00"],["2026-08-24T09:35:00","ALTE.CC.RIVS2","20.13","-1.57","0.00"],["2026-08-24T09:35:00","ALTE.CC.WRIVS1","20.19","-1.51","0.00"],["2026-08-24T09:35:00","ALTE.CC.WRIVS2","20.19","-1.51","0.00"],["2026-08-24T09:35:00","ALTE.CEDARDGE","21.43","-0.27","0.00"],["2026-08-24T09:35:00","ALTE.COLUMBAL1","21.02","-0.68","0.00"],["2026-08-24T09:35:00","ALTE.COLUMBAL2","21.03","-0.67","0.00"],["2026-08-24T09:35:00","ALTE.CRAWFISH","20.89","-0.81","0.00"],["2026-08-24T09:35:00","ALTE.DR.ALTM","20.98","-0.72","0.00"],["2026-08-24T09:35:00","ALTE.EDG.ESR","21.17","-0.53","0.00"],["2026-08-24T09:35:00","ALTE.EDG3.ARR","21.20","-0.50","0.00"],["2026-08-24T09:35:00","ALTE.EDGG5G5","21.15","-0.55","0.00"],["2026-08-24T09:35:00","ALTE.GRANT.ESR","20.35","-1.35","0.00"],["2026-08-24T09:35:00","ALTE.GRANTCTY","20.35","-1.35","0.00"],["2026-08-24T09:35:00","ALTE.JUN31.ARR","22.81","1.11","0.00"],["2026-08-24T09:35:00","ALTE.KILBOUNIL","22.34","0.64","0.00"],["2026-08-24T09:35:00","ALTE.NEENAHG1","22.06","0.36","0.00"],["2026-08-24T09:35:00","ALTE.NEENAHG2","22.06","0.36","0.00"],["2026-08-24T09:35:00","ALTE.NLSD1.ARR","20.81","-0.89","0.00"],["2026-08-24T09:35:00","ALTE.NLSD2.ARR","20.81","-0.89","0.00"],["2026-08-24T09:35:00","ALTE.NROCK","19.72","-1.98","0.00"],["2026-08-24T09:35:00","ALTE.ONIONRIV","20.49","-1.21","0.00"],["2026-08-24T09:35:00","ALTE.PADDOCK","20.15","-1.55","0.00"],["2026-08-24T09:35:00","ALTE.PAR_1.AZ","21.71","0.01","0.00"],["2026-08-24T09:35:00","ALTE.PDSG1S1","21.91","0.21","0.00"],["2026-08-24T09:35:00","ALTE.PPKC.ESR1","22.12","0.42","0.00"],["2026-08-24T09:35:00","ALTE.QUILTBLCK","20.70","-1.00","0.00"],["2026-08-24T09:35:00","ALTE.ROCKGEN2","20.73","-0.97","0.00"],["2026-08-24T09:35:00","ALTE.ROCKGEN3","20.73","-0.97","0.00"],["2026-08-24T09:35:00","ALTE.SFONDDLG1","21.37","-0.33","0.00"],["2026-08-24T09:35:00","ALTE.SFONDDLG2","21.37","-0.33","0.00"],["2026-08-24T09:35:00","ALTE.SFONDDLG3","21.37","-0.33","0.00"],["2026-08-24T09:35:00","ALTE.SFONDDLG4","21.37","-0.33","0.00"],["2026-08-24T09:35:00","ALTE.SHEB1","21.29","-0.41","0.00"],["2026-08-24T09:35:00","ALTE.SHEB2","21.29","-0.41","0.00"],["2026-08-24T09:35:00","ALTE.SHPSN.ARR","20.25","-1.45","0.00"],["2026-08-24T09:35:00","ALTE.SPRINGFD","21.00","-0.70","0.00"],["2026-08-24T09:35:00","ALTE.TOWNECT_1","20.13","-1.57","0.00"],["2026-08-24T09:35:00","ALTE.TOWNECT_2","20.13","-1.57","0.00"],["2026-08-24T09:35:00","ALTE.TOWNEST11","20.13","-1.57","0.00"],["2026-08-24T09:35:00","ALTE.TOWNEST12","20.13","-1.57","0.00"],["2026-08-24T09:35:00","ALTE.WAUTOMA","21.56","-0.14","0.00"],["2026-08-24T09:35:00","ALTE.WOOD.ESR","22.28","0.58","0.00"],["2026-08-24T09:35:00","ALTE.WOODCTY","22.28","0.58","0.00"],["2026-08-24T09:35:00","ALTE.WPPI_1.AZ","22.01","0.31","0.00"],["2026-08-24T09:35:00","ALTE.WRIVS_CT1","20.19","-1.51","0.00"],["2026-08-24T09:35:00","ALTE.WRIVS_CT2","20.19","-1.51","0.00"],["2026-08-24T09:35:00","ALTE.WRIVS_ST1","20.18","-1.52","0.00"],["2026-08-24T09:35:00","ALTE.WRIVS_ST2","20.18","-1.52","0.00"],["2026-08-24T09:35:00","ALTW.8THST.ARR","20.90","-0.80","0.00"],["2026-08-24T09:35:00","ALTW.ADAMSADAM","21.60","-0.10","0.00"],["2026-08-24T09:35:00","ALTW.ALTW","21.26","-0.44","0.00"],["2026-08-24T09:35:00","ALTW.AMESWIND","21.08","-0.62","0.00"],["2026-08-24T09:35:00","ALTW.ARMST.ARR","21.35","-0.35","0.00"],["2026-08-24T09:35:00","ALTW.AZ","21.26","-0.44","0.00"],["2026-08-24T09:35:00","ALTW.BART1AGR","21.25","-0.45","0.00"],["2026-08-24T09:35:00","ALTW.BART1WPPI","21.25","-0.45","0.00"],["2026-08-24T09:35:00","ALTW.BARTON2","21.25","-0.45","0.00"],["2026-08-24T09:35:00","ALTW.BENT_TREE","21.17","-0.53","0.00"],["2026-08-24T09:35:00","ALTW.BEPM.CBLD","21.54","-0.16","0.00"],["2026-08-24T09:35:00","ALTW.BRLGTN1","20.94","-0.76","0.00"],["2026-08-24T09:35:00","ALTW.BRLGTN2","20.94","-0.76","0.00"],["2026-08-24T09:35:00","ALTW.BRLGTN3","20.94","-0.76","0.00"],["2026-08-24T09:35:00","ALTW.BRLGTN4","20.94","-0.76","0.00"],["2026-08-24T09:35:00","ALTW.BRLGTN5","20.93","-0.77","0.00"],["2026-08-24T09:35:00","ALTW.BROOKE1","21.43","-0.27","0.00"],["2026-08-24T09:35:00","ALTW.BVR.ARR","20.38","-1.32","0.00"],["2026-08-24T09:35:00","ALTW.CC.EMERY1","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.CC.EMERY2","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.CC.MGS1","20.72","-0.98","0.00"],["2026-08-24T09:35:00","ALTW.CC.MGS2","20.66","-1.04","0.00"],["2026-08-24T09:35:00","ALTW.CERROG1","20.67","-1.03","0.00"],["2026-08-24T09:35:00","ALTW.CMMPA.MTL","21.89","0.19","0.00"],["2026-08-24T09:35:00","ALTW.CMMPA.SPR","21.97","0.27","0.00"],["2026-08-24T09:35:00","ALTW.CMMPA.WIN","21.24","-0.46","0.00"],["2026-08-24T09:35:00","ALTW.CRLK2WPL","20.92","-0.78","0.00"],["2026-08-24T09:35:00","ALTW.CRLK3CWL2","20.92","-0.78","0.00"],["2026-08-24T09:35:00","ALTW.CRLK3CWLD","20.92","-0.78","0.00"],["2026-08-24T09:35:00","AMMO.KAHO_1.AZ","20.91","-0.79","0.00"],["2026-08-24T09:35:00","AMMO.KAHO_NEM","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK1","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK10","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK11","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK12","20.43","-1.27","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK13","20.43","-1.27","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK14","20.43","-1.27","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK15","20.43","-1.27","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK2","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK3","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK4","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK5","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK6","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK7","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK8","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMMO.KEOKUK9","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMMO.KIRK","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.KIRK_1.AZ","20.71","-0.99","0.00"],["2026-08-24T09:35:00","AMMO.KIRK2.ARR","21.30","-0.40","0.00"],["2026-08-24T09:35:00","AMMO.KLSF1","20.55","-1.15","0.00"],["2026-08-24T09:35:00","AMMO.KLSF2","20.55","-1.15","0.00"],["2026-08-24T09:35:00","AMMO.KMDYCTG1","20.32","-1.38","0.00"],["2026-08-24T09:35:00","AMMO.KMDYCTG2","20.32","-1.38","0.00"],["2026-08-24T09:35:00","AMMO.LABADIE1","20.42","-1.28","0.00"],["2026-08-24T09:35:00","AMMO.LABADIE2","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.LABADIE3","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMMO.LABADIE4","20.36","-1.34","0.00"],["2026-08-24T09:35:00","AMMO.LINN_1.AZ","21.45","-0.25","0.00"],["2026-08-24T09:35:00","AMMO.MARC_1.AZ","21.69","-0.01","0.00"],["2026-08-24T09:35:00","AMMO.MARC_NEM","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.MARC_NG","21.79","0.09","0.00"],["2026-08-24T09:35:00","AMMO.MERAMEC1","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMMO.MERAMEC2","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMMO.MERAMEC3","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMMO.MERAMEC4","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMMO.MEXCTG1","19.65","-2.05","0.00"],["2026-08-24T09:35:00","AMMO.MOBCTG1","20.58","-1.12","0.00"],["2026-08-24T09:35:00","AMMO.MOCE_1.AZ","20.58","-1.12","0.00"],["2026-08-24T09:35:00","AMMO.MORUCTG1","20.94","-0.76","0.00"],["2026-08-24T09:35:00","AMMO.MRRIS.SLR","20.59","-1.11","0.00"],["2026-08-24T09:35:00","AMMO.NEWFLOR","20.27","-1.43","0.00"],["2026-08-24T09:35:00","AMMO.NEWMADRID","20.90","-0.80","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE1","21.05","-0.65","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE2","21.05","-0.65","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE3","21.04","-0.66","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE4","21.04","-0.66","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE5","21.06","-0.64","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE6","21.06","-0.64","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE7","21.04","-0.66","0.00"],["2026-08-24T09:35:00","AMMO.OSAGE8","21.04","-0.66","0.00"],["2026-08-24T09:35:00","AMMO.OSAGEEGEN","21.04","-0.66","0.00"],["2026-08-24T09:35:00","AMMO.PENOCTG1","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.PENOCTG2","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.PENOCTG3","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.PENOCTG4","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMMO.PERR","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.PERR_1.AZ","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG1","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG2","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG3","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG4","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG5","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG6","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG7","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.PNKYCTG8","20.45","-1.25","0.00"],["2026-08-24T09:35:00","AMMO.RCCKCTG1","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMMO.RCCKCTG2","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMMO.RCCKCTG3","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMMO.RCCKCTG4","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMMO.RUSHIS1","20.62","-1.08","0.00"],["2026-08-24T09:35:00","AMMO.RUSHIS2","20.62","-1.08","0.00"],["2026-08-24T09:35:00","AMMO.SHOWMS","20.54","-1.16","0.00"],["2026-08-24T09:35:00","AMMO.SIOUX1","20.60","-1.10","0.00"],["2026-08-24T09:35:00","AMMO.SIOUX2","20.56","-1.14","0.00"],["2026-08-24T09:35:00","AMMO.SPLITRAIL","20.38","-1.32","0.00"],["2026-08-24T09:35:00","AMMO.TRIGCTG1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMMO.TS1","20.79","-0.91","0.00"],["2026-08-24T09:35:00","AMMO.TS2","20.79","-0.91","0.00"],["2026-08-24T09:35:00","AMMO.UA.AZ","20.55","-1.15","0.00"],["2026-08-24T09:35:00","AMMO.UE","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.UE.AZ","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMMO.VANDALIA","19.37","-2.33","0.00"],["2026-08-24T09:35:00","AMMO.VENCTG2","20.62","-1.08","0.00"],["2026-08-24T09:35:00","AMMO.VENCTG3","20.61","-1.09","0.00"],["2026-08-24T09:35:00","AMMO.VENCTG4","20.62","-1.08","0.00"],["2026-08-24T09:35:00","AMMO.VENCTG5","20.62","-1.08","0.00"],["2026-08-24T09:35:00","AMMO.WFSP","20.36","-1.34","0.00"],["2026-08-24T09:35:00","AMMO.WVPA","20.84","-0.86","0.00"],["2026-08-24T09:35:00","AMMO.WVPA.CZML","20.84","-0.86","0.00"],["2026-08-24T09:35:00","AMMO.WVPA.CZPG","20.84","-0.86","0.00"],["2026-08-24T09:35:00","AMMO.WVPA_3.AZ","20.90","-0.80","0.00"],["2026-08-24T09:35:00","AP","20.93","-0.77","0.00"],["2026-08-24T09:35:00","ARKANSAS.HUB","21.09","-0.61","0.00"],["2026-08-24T09:35:00","BREC.AZ","21.33","-0.37","0.00"],["2026-08-24T09:35:00","BREC.BREC","21.45","-0.25","0.00"],["2026-08-24T09:35:00","AMIL.CEEA","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CFFN.ARR","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.CFSF","20.36","-1.34","0.00"],["2026-08-24T09:35:00","AMIL.CHEL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CHEL_1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CILC.AZ","20.65","-1.05","0.00"],["2026-08-24T09:35:00","AMIL.CILC.BOC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CIPS","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CIPS.AZ","20.55","-1.15","0.00"],["2026-08-24T09:35:00","AMIL.CIPS.BOC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CIPS.ROB","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CLAY_1.AZ","20.61","-1.09","0.00"],["2026-08-24T09:35:00","AMIL.CLINTO51","20.18","-1.52","0.00"],["2026-08-24T09:35:00","AMIL.CLVW","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.CNE","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.COG_ACOGG","21.65","-0.05","0.00"],["2026-08-24T09:35:00","AMIL.CONC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.COOKSMILL","20.26","-1.44","0.00"],["2026-08-24T09:35:00","AMIL.COSF_BF","20.12","-1.58","0.00"],["2026-08-24T09:35:00","AMIL.COSF_SF","20.12","-1.58","0.00"],["2026-08-24T09:35:00","AMIL.CPW_GS","20.93","-0.77","0.00"],["2026-08-24T09:35:00","AMIL.CRCDCK","20.28","-1.42","0.00"],["2026-08-24T09:35:00","AMIL.CSTN3","20.19","-1.51","0.00"],["2026-08-24T09:35:00","AMIL.CSTNCTG1","20.18","-1.52","0.00"],["2026-08-24T09:35:00","AMIL.CSTNCTG2","20.13","-1.57","0.00"],["2026-08-24T09:35:00","AMIL.DAYTON","20.92","-0.78","0.00"],["2026-08-24T09:35:00","AMIL.DBDSOL","20.10","-1.60","0.00"],["2026-08-24T09:35:00","AMIL.DEB.NAH","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.DEB_ALTON","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.DER","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.DESY1","20.56","-1.14","0.00"],["2026-08-24T09:35:00","AMIL.DEWITT","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.DP","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.DR.ADM","20.30","-1.40","0.00"],["2026-08-24T09:35:00","AMIL.DR.AEMILL","20.78","-0.92","0.00"],["2026-08-24T09:35:00","AMIL.DR.ALTON","20.61","-1.09","0.00"],["2026-08-24T09:35:00","AMIL.DR.AREP1","20.20","-1.50","0.00"],["2026-08-24T09:35:00","AMIL.DR.ASFK","20.70","-1.00","0.00"],["2026-08-24T09:35:00","AMIL.DR.BRAD","20.78","-0.92","0.00"],["2026-08-24T09:35:00","AMIL.DR.CIVC","20.80","-0.90","0.00"],["2026-08-24T09:35:00","AMIL.DR.EIU","20.37","-1.33","0.00"],["2026-08-24T09:35:00","AMIL.DR.ETRN","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMIL.DR.FPLP","20.66","-1.04","0.00"],["2026-08-24T09:35:00","AMIL.DR.ISU2","20.47","-1.23","0.00"],["2026-08-24T09:35:00","AMIL.DR.JPPA","21.11","-0.59","0.00"],["2026-08-24T09:35:00","AMIL.DR.LCLN","20.81","-0.89","0.00"],["2026-08-24T09:35:00","AMIL.DR.MES","20.37","-1.33","0.00"],["2026-08-24T09:35:00","AMIL.DR.SEL","20.67","-1.03","0.00"],["2026-08-24T09:35:00","AMIL.DR.SIUC3","20.92","-0.78","0.00"],["2026-08-24T09:35:00","AMIL.DR.SIUE2","20.58","-1.12","0.00"],["2026-08-24T09:35:00","AMIL.DR.SLGN2","20.36","-1.34","0.00"],["2026-08-24T09:35:00","AMIL.DR.SPRTN","20.46","-1.24","0.00"],["2026-08-24T09:35:00","AMIL.DR.WIEL","20.63","-1.07","0.00"],["2026-08-24T09:35:00","AMIL.DR.WIU2","20.99","-0.71","0.00"],["2026-08-24T09:35:00","AMIL.EARP","20.63","-1.07","0.00"],["2026-08-24T09:35:00","AMIL.EDWARDS2","20.71","-0.99","0.00"],["2026-08-24T09:35:00","AMIL.EDWARDS3","20.67","-1.03","0.00"],["2026-08-24T09:35:00","AMIL.EEI","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EIPS","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EIPS1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EIPS2","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EIPS3","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EIPS4","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EIPS5","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.ELD120","20.07","-1.63","0.00"],["2026-08-24T09:35:00","AMIL.ELD150","20.07","-1.63","0.00"],["2026-08-24T09:35:00","AMIL.ELIG","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EMSF","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMIL.ENFIELD","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EPH1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.ESPI","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.EXOL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.FARGO.MVP","20.60","-1.10","0.00"],["2026-08-24T09:35:00","AMIL.FESC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.FORDCO1","19.95","-1.75","0.00"],["2026-08-24T09:35:00","AMIL.FTR","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.GBCCTG1","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.GBCCTG2","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.GBCM","20.64","-1.06","0.00"],["2026-08-24T09:35:00","AMIL.GDTR1.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","AMIL.GDTR2.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","AMIL.GDTR3.ARR","21.05","-0.65","0.00"],["2026-08-24T09:35:00","AMIL.GDTR4.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","AMIL.GDTWR.ARR","20.98","-0.72","0.00"],["2026-08-24T09:35:00","AMIL.GEXA","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.GEXAIEC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.GLSBG.SIG","20.58","-1.12","0.00"],["2026-08-24T09:35:00","AMIL.GME1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.GRJ_AGRJ_","21.34","-0.36","0.00"],["2026-08-24T09:35:00","AMIL.GRTPLAINS","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMIL.GSWIND","20.43","-1.27","0.00"],["2026-08-24T09:35:00","AMIL.HEN_AMT_P","21.10","-0.60","0.00"],["2026-08-24T09:35:00","AMIL.HENNP.ARR","20.74","-0.96","0.00"],["2026-08-24T09:35:00","AMIL.HES","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.HISF","19.81","-1.89","0.00"],["2026-08-24T09:35:00","AMIL.HOOPESTON","20.35","-1.35","0.00"],["2026-08-24T09:35:00","AMIL.HSNVL.ARR","20.70","-1.00","0.00"],["2026-08-24T09:35:00","NSP.BSTAR2.WND","21.02","-0.68","0.00"],["2026-08-24T09:35:00","NSP.BUFFR_TR1","20.51","-1.19","0.00"],["2026-08-24T09:35:00","NSP.BUFFR_TR2","20.51","-1.19","0.00"],["2026-08-24T09:35:00","NSP.CANFLSG1","22.25","0.55","0.00"],["2026-08-24T09:35:00","NSP.CANFLSG2","22.25","0.55","0.00"],["2026-08-24T09:35:00","NSP.CC.BLKD52","22.57","0.87","0.00"],["2026-08-24T09:35:00","NSP.CC.HIBRDGE","22.20","0.50","0.00"],["2026-08-24T09:35:00","NSP.CC.MANKTO","20.41","-1.29","0.00"],["2026-08-24T09:35:00","NSP.CC.RIVRSD","22.64","0.94","0.00"],["2026-08-24T09:35:00","NSP.CEDARFAL","23.51","1.81","0.00"],["2026-08-24T09:35:00","NSP.CH_DIR_TR4","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.CHARA_TR1","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.CHARA_TR2","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.CHARA_TR4","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.CHEMOLSPO","22.12","0.42","0.00"],["2026-08-24T09:35:00","NSP.CHPFL1.HYD","23.30","1.60","0.00"],["2026-08-24T09:35:00","NSP.CHPFL2.HYD","23.30","1.60","0.00"],["2026-08-24T09:35:00","NSP.CHPRES","23.48","1.78","0.00"],["2026-08-24T09:35:00","NSP.CISCO1","21.23","-0.47","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.FAIR","22.09","0.39","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.G","22.65","0.95","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.GF","21.48","-0.22","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.GLEN","22.65","0.95","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.JANE","21.77","0.07","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.KASS","21.90","0.20","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.KEN","21.72","0.02","0.00"],["2026-08-24T09:35:00","NSP.CMMPA.SE","21.96","0.26","0.00"],["2026-08-24T09:35:00","NSP.CODA.BYLL","22.25","0.55","0.00"],["2026-08-24T09:35:00","NSP.COYOTE","20.98","-0.72","0.00"],["2026-08-24T09:35:00","NSP.CRNELL.HYD","23.81","2.11","0.00"],["2026-08-24T09:35:00","NSP.CWN1","20.68","-1.02","0.00"],["2026-08-24T09:35:00","NSP.CWN2","20.68","-1.02","0.00"],["2026-08-24T09:35:00","NSP.DANIELSN1","22.84","1.14","0.00"],["2026-08-24T09:35:00","NSP.DR.BTFN","22.64","0.94","0.00"],["2026-08-24T09:35:00","NSP.DR.MHP","20.86","-0.84","0.00"],["2026-08-24T09:35:00","NSP.DR.MNA","20.86","-0.84","0.00"],["2026-08-24T09:35:00","NSP.DR.SMRT","22.97","1.27","0.00"],["2026-08-24T09:35:00","NSP.EASTRDG1","20.49","-1.21","0.00"],["2026-08-24T09:35:00","NSP.ELLIOTPK1","22.66","0.96","0.00"],["2026-08-24T09:35:00","NSP.EWINGTON1","21.23","-0.47","0.00"],["2026-08-24T09:35:00","NSP.FENTON.WND","20.47","-1.23","0.00"],["2026-08-24T09:35:00","NSP.FLAMBHYDRO","24.38","2.68","0.00"],["2026-08-24T09:35:00","NSP.FRENCH1","22.76","1.06","0.00"],["2026-08-24T09:35:00","NSP.FRENCH2","22.76","1.06","0.00"],["2026-08-24T09:35:00","NSP.FRENCH3","22.62","0.92","0.00"],["2026-08-24T09:35:00","NSP.FRENCH4","22.62","0.92","0.00"],["2026-08-24T09:35:00","NSP.GARWIN1","21.37","-0.33","0.00"],["2026-08-24T09:35:00","NSP.GDMEADOW","21.84","0.14","0.00"],["2026-08-24T09:35:00","NSP.GLU","23.95","2.25","0.00"],["2026-08-24T09:35:00","NSP.GRANTY.ARR","22.56","0.86","0.00"],["2026-08-24T09:35:00","NSP.GRE.BFRDG","20.49","-1.21","0.00"],["2026-08-24T09:35:00","NSP.HAMPTN.MVP","22.11","0.41","0.00"],["2026-08-24T09:35:00","NSP.HATFIHAT1","22.83","1.13","0.00"],["2026-08-24T09:35:00","NSP.HCPD.GRVCT","22.85","1.15","0.00"],["2026-08-24T09:35:00","NSP.HCPD.LKCR","21.16","-0.54","0.00"],["2026-08-24T09:35:00","NSP.HCPD.MAD","21.28","-0.42","0.00"],["2026-08-24T09:35:00","NSP.HCPD.NU","21.71","0.01","0.00"],["2026-08-24T09:35:00","NSP.HCPD.SXFLS","21.39","-0.31","0.00"],["2026-08-24T09:35:00","NSP.HCPD_1.AZ","21.39","-0.31","0.00"],["2026-08-24T09:35:00","NSP.HENNIPIN1","22.70","1.00","0.00"],["2026-08-24T09:35:00","NSP.HIBRDGCT7","22.22","0.52","0.00"],["2026-08-24T09:35:00","NSP.HIBRDGCT8","22.22","0.52","0.00"],["2026-08-24T09:35:00","NSP.HIBRDGST9","22.18","0.48","0.00"],["2026-08-24T09:35:00","NSP.HOLCOM.HYD","23.87","2.17","0.00"],["2026-08-24T09:35:00","NSP.IBR.YANKE","20.68","-1.02","0.00"],["2026-08-24T09:35:00","NSP.INVRHL1","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.INVRHL2","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.INVRHL3","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.INVRHL4","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.INVRHL5","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.INVRHL6","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.JEFFERS2","20.84","-0.86","0.00"],["2026-08-24T09:35:00","NSP.JIMFLS.HYD","23.55","1.85","0.00"],["2026-08-24T09:35:00","NSP.KASOTA","20.46","-1.24","0.00"],["2026-08-24T09:35:00","NSP.KING1","22.44","0.74","0.00"],["2026-08-24T09:35:00","NSP.LYONC.MVP","21.26","-0.44","0.00"],["2026-08-24T09:35:00","NSP.MANKTOCT1","20.43","-1.27","0.00"],["2026-08-24T09:35:00","NSP.MANKTOCT2","20.36","-1.34","0.00"],["2026-08-24T09:35:00","NSP.MANKTOST3","20.44","-1.26","0.00"],["2026-08-24T09:35:00","NSP.MARSHSOLAR","21.21","-0.49","0.00"],["2026-08-24T09:35:00","NSP.MENOMOA","23.51","1.81","0.00"],["2026-08-24T09:35:00","NSP.MERPK1","22.45","0.75","0.00"],["2026-08-24T09:35:00","NSP.MINRVR1","22.40","0.70","0.00"],["2026-08-24T09:35:00","NSP.MINVLY.MVP","21.39","-0.31","0.00"],["2026-08-24T09:35:00","NSP.MMPA","22.52","0.82","0.00"],["2026-08-24T09:35:00","NSP.MMPA.BOGWF","23.59","1.89","0.00"],["2026-08-24T09:35:00","NSP.MMPA.FEP","21.12","-0.58","0.00"],["2026-08-24T09:35:00","NSP.MMPA.WWF","20.81","-0.89","0.00"],["2026-08-24T09:35:00","NSP.MMPA_1.AZ","22.52","0.82","0.00"],["2026-08-24T09:35:00","NSP.MMU_1.AZ","21.57","-0.13","0.00"],["2026-08-24T09:35:00","NSP.MNDAK.WND","20.68","-1.02","0.00"],["2026-08-24T09:35:00","NSP.MNTCEL1","22.43","0.73","0.00"],["2026-08-24T09:35:00","NSP.MOR1_IBR","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.MORAINE2","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.MRES","22.11","0.41","0.00"],["2026-08-24T09:35:00","NSP.MRES.MWF","21.23","-0.47","0.00"],["2026-08-24T09:35:00","BREC.CENTURY","21.33","-0.37","0.00"],["2026-08-24T09:35:00","BREC.COLE.ARR","21.33","-0.37","0.00"],["2026-08-24T09:35:00","BREC.DR.BREC","21.04","-0.66","0.00"],["2026-08-24T09:35:00","BREC.DR.PADUC","21.04","-0.66","0.00"],["2026-08-24T09:35:00","BREC.GREEN1","21.17","-0.53","0.00"],["2026-08-24T09:35:00","BREC.GREEN2","21.17","-0.53","0.00"],["2026-08-24T09:35:00","BREC.NIPS.GRSL","21.43","-0.27","0.00"],["2026-08-24T09:35:00","BREC.PADUCAH1","21.04","-0.66","0.00"],["2026-08-24T09:35:00","BREC.REIDCT","21.13","-0.57","0.00"],["2026-08-24T09:35:00","BREC.SEBREE","21.17","-0.53","0.00"],["2026-08-24T09:35:00","BREC.SEBREESO","21.17","-0.53","0.00"],["2026-08-24T09:35:00","BREC.SEBREESO2","21.17","-0.53","0.00"],["2026-08-24T09:35:00","BREC.SKILLMAN","21.41","-0.29","0.00"],["2026-08-24T09:35:00","BREC.SMTH1.AMP","21.21","-0.49","0.00"],["2026-08-24T09:35:00","BREC.SMTH2.AMP","21.21","-0.49","0.00"],["2026-08-24T09:35:00","BREC.SMTH3.AMP","21.21","-0.49","0.00"],["2026-08-24T09:35:00","BREC.UNBRIDLED","21.17","-0.53","0.00"],["2026-08-24T09:35:00","BREC.WILSON1","21.28","-0.42","0.00"],["2026-08-24T09:35:00","CE","20.93","-0.77","0.00"],["2026-08-24T09:35:00","CE.CRETE.NU","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CE.PSG1.IMEA","20.33","-1.37","0.00"],["2026-08-24T09:35:00","CE.PSG1.N_PSG","20.33","-1.37","0.00"],["2026-08-24T09:35:00","CE.PSG2.IMEA","20.33","-1.37","0.00"],["2026-08-24T09:35:00","CE.PSG2.N_PSG","20.33","-1.37","0.00"],["2026-08-24T09:35:00","CE.ZIONEC.MVP","21.18","-0.52","0.00"],["2026-08-24T09:35:00","CIN.08NOBSN1","21.08","-0.62","0.00"],["2026-08-24T09:35:00","CIN.08NOBSN2","21.08","-0.62","0.00"],["2026-08-24T09:35:00","CIN.AEPE12","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.CAYCT.4","20.59","-1.11","0.00"],["2026-08-24T09:35:00","CIN.CAYUGA.1","20.53","-1.17","0.00"],["2026-08-24T09:35:00","CIN.CAYUGA.2","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CAYUGA.3","20.65","-1.05","0.00"],["2026-08-24T09:35:00","CIN.CC.EDWIGCC","20.63","-1.07","0.00"],["2026-08-24T09:35:00","CIN.CC.NOBSVIL","21.01","-0.69","0.00"],["2026-08-24T09:35:00","CIN.CC.SUGRCK","20.31","-1.39","0.00"],["2026-08-24T09:35:00","CIN.CONRSV.ARR","22.07","0.37","0.00"],["2026-08-24T09:35:00","CIN.CRANESOLAR","20.91","-0.79","0.00"],["2026-08-24T09:35:00","CIN.CRSD","20.42","-1.28","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.1","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.2","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.3","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.4","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.5","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.6","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.7","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CT.VERMN.8","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.CUSTOMER1","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.DEI.AZ","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.EDWCT1","20.63","-1.07","0.00"],["2026-08-24T09:35:00","CIN.EDWCT2","20.63","-1.07","0.00"],["2026-08-24T09:35:00","CIN.EDWST","20.63","-1.07","0.00"],["2026-08-24T09:35:00","CIN.ESR.ATTBRY","21.99","0.29","0.00"],["2026-08-24T09:35:00","CIN.ESR.CRANE","20.91","-0.79","0.00"],["2026-08-24T09:35:00","CIN.ESR.NABB","21.60","-0.10","0.00"],["2026-08-24T09:35:00","CIN.GALGHR.ARR","21.40","-0.30","0.00"],["2026-08-24T09:35:00","CIN.GIB5.WVPA","20.66","-1.04","0.00"],["2026-08-24T09:35:00","CIN.GIBSON.1","20.64","-1.06","0.00"],["2026-08-24T09:35:00","CIN.GIBSON.2","20.66","-1.04","0.00"],["2026-08-24T09:35:00","CIN.GIBSON.3","20.66","-1.04","0.00"],["2026-08-24T09:35:00","CIN.GIBSON.4","20.66","-1.04","0.00"],["2026-08-24T09:35:00","CIN.GIBSON.5","20.66","-1.04","0.00"],["2026-08-24T09:35:00","CIN.GRNTON.MVP","20.82","-0.88","0.00"],["2026-08-24T09:35:00","CIN.HE.PSI","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.HENRYCO.1","21.37","-0.33","0.00"],["2026-08-24T09:35:00","CIN.HENRYCO.2","21.37","-0.33","0.00"],["2026-08-24T09:35:00","CIN.HENRYCO.3","21.37","-0.33","0.00"],["2026-08-24T09:35:00","CIN.HEPM_1.AZ","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.HEPM_2.AZ","20.64","-1.06","0.00"],["2026-08-24T09:35:00","CIN.HHILLS01","20.81","-0.89","0.00"],["2026-08-24T09:35:00","CIN.LOGANOAKR","20.91","-0.79","0.00"],["2026-08-24T09:35:00","CIN.MADISON.1","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MADISON.2","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MADISON.3","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MADISON.4","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MADISON.5","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MADISON.6","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MADISON.7","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MADISON.8","21.25","-0.45","0.00"],["2026-08-24T09:35:00","CIN.MARKLND.1","21.34","-0.36","0.00"],["2026-08-24T09:35:00","CIN.MARKLND.2","21.34","-0.36","0.00"],["2026-08-24T09:35:00","CIN.MARKLND.3","21.34","-0.36","0.00"],["2026-08-24T09:35:00","CIN.NIPS.APLSS","20.55","-1.15","0.00"],["2026-08-24T09:35:00","CIN.NIPS.FRBNK","20.04","-1.66","0.00"],["2026-08-24T09:35:00","CIN.NIPS.GBSNS","20.68","-1.02","0.00"],["2026-08-24T09:35:00","CIN.NIPS.JRDCK","20.60","-1.10","0.00"],["2026-08-24T09:35:00","CIN.NOBLEVL.3","20.97","-0.73","0.00"],["2026-08-24T09:35:00","CIN.NOBLEVL.4","20.97","-0.73","0.00"],["2026-08-24T09:35:00","CIN.NOBLEVL.5","20.97","-0.73","0.00"],["2026-08-24T09:35:00","CIN.PSI","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.PSI.IMPA","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.PSI.LMU","21.33","-0.37","0.00"],["2026-08-24T09:35:00","CIN.PSI_2.AZ","21.60","-0.10","0.00"],["2026-08-24T09:35:00","CIN.PSI_3.AZ","21.19","-0.51","0.00"],["2026-08-24T09:35:00","CIN.PV.SPEEDWY","21.15","-0.55","0.00"],["2026-08-24T09:35:00","CIN.SIGE","21.19","-0.51","0.00"],["2026-08-24T09:35:00","AMIL.HVANA.ARR","20.41","-1.29","0.00"],["2026-08-24T09:35:00","AMIL.IDTE","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.IGS","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.IMEA.BHSF","20.44","-1.26","0.00"],["2026-08-24T09:35:00","AMIL.IMEA.HOOS","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.IMEA_1.AZ","20.53","-1.17","0.00"],["2026-08-24T09:35:00","AMIL.IOW_AFRYT","20.97","-0.73","0.00"],["2026-08-24T09:35:00","AMIL.IP","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.IP.AZ","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.IP.IMEA","20.51","-1.19","0.00"],["2026-08-24T09:35:00","AMIL.IPRETL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.IPVS.MVP","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMIL.JOPPA_AUX","21.08","-0.62","0.00"],["2026-08-24T09:35:00","AMIL.KIMMEL","20.02","-1.68","0.00"],["2026-08-24T09:35:00","AMIL.L69_AHOPK","21.50","-0.20","0.00"],["2026-08-24T09:35:00","AMIL.LEGOESR","20.39","-1.31","0.00"],["2026-08-24T09:35:00","AMIL.LINCLAND1","20.17","-1.53","0.00"],["2026-08-24T09:35:00","AMIL.LINCLAND2","20.17","-1.53","0.00"],["2026-08-24T09:35:00","AMIL.LOTUS","20.13","-1.57","0.00"],["2026-08-24T09:35:00","AMIL.MAROA.MVP","20.21","-1.49","0.00"],["2026-08-24T09:35:00","AMIL.MCEC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.MCPU_1.AZ","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMIL.MECWB_LPC","21.55","-0.15","0.00"],["2026-08-24T09:35:00","AMIL.MERDS.MVP","20.28","-1.42","0.00"],["2026-08-24T09:35:00","AMIL.MES","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.MFSF","20.18","-1.52","0.00"],["2026-08-24T09:35:00","AMIL.MP2N","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.MPRG.ARR","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.MRDSA.ARR","20.27","-1.43","0.00"],["2026-08-24T09:35:00","AMIL.MSWP","20.40","-1.30","0.00"],["2026-08-24T09:35:00","AMIL.MTCML","20.68","-1.02","0.00"],["2026-08-24T09:35:00","AMIL.MULLIGAN","20.11","-1.59","0.00"],["2026-08-24T09:35:00","AMIL.NEC1_1.AZ","20.53","-1.17","0.00"],["2026-08-24T09:35:00","AMIL.NESL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.NEWT_1.AZ","20.44","-1.26","0.00"],["2026-08-24T09:35:00","AMIL.NEWTON21","20.28","-1.42","0.00"],["2026-08-24T09:35:00","AMIL.NLT_ANEW_","21.20","-0.50","0.00"],["2026-08-24T09:35:00","AMIL.NORRISDPC","20.51","-1.19","0.00"],["2026-08-24T09:35:00","AMIL.NWTN_BF","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.NWTN_SF","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.OGLES.ARR","20.80","-0.90","0.00"],["2026-08-24T09:35:00","AMIL.P66T","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.PALMCOIL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.PEARLG2","20.23","-1.47","0.00"],["2026-08-24T09:35:00","AMIL.PEIC","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.PEIH","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.PIKESLR","20.50","-1.20","0.00"],["2026-08-24T09:35:00","AMIL.PLSKI_AUX","21.06","-0.64","0.00"],["2026-08-24T09:35:00","AMIL.PLSKI_SF","21.06","-0.64","0.00"],["2026-08-24T09:35:00","AMIL.PLST","20.34","-1.36","0.00"],["2026-08-24T09:35:00","AMIL.PPI","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.PRAIRIE1","20.27","-1.43","0.00"],["2026-08-24T09:35:00","AMIL.PRAIRIECK","19.91","-1.79","0.00"],["2026-08-24T09:35:00","AMIL.PRSPWF","20.25","-1.45","0.00"],["2026-08-24T09:35:00","AMIL.PS1.NIMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PS2.NIMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG1.IMEA","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG1.IMPA","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG1.LGEP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG1.MEUC","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG1.SIPC","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG2.IMEA","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG2.IMPA","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG2.LGEP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG2.MEUC","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSG2.SIPC","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSGC1.AMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSGC1.KMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSGC1.PPI","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSGC2.AMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSGC2.KMP","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PSGC2.PPI","20.33","-1.37","0.00"],["2026-08-24T09:35:00","AMIL.PTWF","20.26","-1.44","0.00"],["2026-08-24T09:35:00","AMIL.PUBPOWIL","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.PWLFSLR","20.30","-1.40","0.00"],["2026-08-24T09:35:00","AMIL.RECC_FPLP","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGA","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGB","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGC","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGD","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGE","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGF","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGG","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REI2CTGH","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.REN1","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.RES.CNE","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.RESE","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.RICHLAND","19.86","-1.84","0.00"],["2026-08-24T09:35:00","AMIL.RISING.H","20.28","-1.42","0.00"],["2026-08-24T09:35:00","AMIL.RISING.L","20.29","-1.41","0.00"],["2026-08-24T09:35:00","AMIL.RIVRFRRYS","20.58","-1.12","0.00"],["2026-08-24T09:35:00","AMIL.RLGY01","20.57","-1.13","0.00"],["2026-08-24T09:35:00","AMIL.RNGDRP","20.24","-1.46","0.00"],["2026-08-24T09:35:00","AMIL.RNGPSS","20.31","-1.39","0.00"],["2026-08-24T09:35:00","AMIL.RPGI_1.AZ","21.21","-0.49","0.00"],["2026-08-24T09:35:00","NSP.MRES_5.AZ","24.28","2.58","0.00"],["2026-08-24T09:35:00","NSP.MRES_6.AZ","23.86","2.16","0.00"],["2026-08-24T09:35:00","NSP.NCP.AZ","23.48","1.78","0.00"],["2026-08-24T09:35:00","NSP.NCPLOAD","23.48","1.78","0.00"],["2026-08-24T09:35:00","NSP.NEW_PNEW_","23.03","1.33","0.00"],["2026-08-24T09:35:00","NSP.NOBLE.CWS1","20.71","-0.99","0.00"],["2026-08-24T09:35:00","NSP.NOBLE.CWS2","20.71","-0.99","0.00"],["2026-08-24T09:35:00","NSP.NOBLES.WND","20.71","-0.99","0.00"],["2026-08-24T09:35:00","NSP.NOBLES2.MP","20.55","-1.15","0.00"],["2026-08-24T09:35:00","NSP.NORTHN.WND","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.NSP","22.54","0.84","0.00"],["2026-08-24T09:35:00","NSP.NSPG_1.AZ","22.09","0.39","0.00"],["2026-08-24T09:35:00","NSP.NSPG_2.AZ","21.96","0.26","0.00"],["2026-08-24T09:35:00","NSP.NSTARSOLAR","22.24","0.54","0.00"],["2026-08-24T09:35:00","NSP.NU","21.71","0.01","0.00"],["2026-08-24T09:35:00","NSP.NU.AZ","21.71","0.01","0.00"],["2026-08-24T09:35:00","NSP.NULM.4GT","21.72","0.02","0.00"],["2026-08-24T09:35:00","NSP.NULM.5GT","21.72","0.02","0.00"],["2026-08-24T09:35:00","NSP.NULM.6GT","21.72","0.02","0.00"],["2026-08-24T09:35:00","NSP.NULM.7GT","21.72","0.02","0.00"],["2026-08-24T09:35:00","NSP.NWEC.AZ","23.41","1.71","0.00"],["2026-08-24T09:35:00","NSP.NWELOAD","23.41","1.71","0.00"],["2026-08-24T09:35:00","NSP.OAKLKE_IBR","20.73","-0.97","0.00"],["2026-08-24T09:35:00","NSP.ODELL.WND","20.48","-1.22","0.00"],["2026-08-24T09:35:00","NSP.OTP","20.98","-0.72","0.00"],["2026-08-24T09:35:00","NSP.OTPW_1.AZ","20.98","-0.72","0.00"],["2026-08-24T09:35:00","NSP.OWATON_SIG","21.97","0.27","0.00"],["2026-08-24T09:35:00","NSP.OWATONA_7","21.97","0.27","0.00"],["2026-08-24T09:35:00","NSP.PRISL1","21.92","0.22","0.00"],["2026-08-24T09:35:00","NSP.PRISL1_LD","21.92","0.22","0.00"],["2026-08-24T09:35:00","NSP.PRISL2","21.92","0.22","0.00"],["2026-08-24T09:35:00","NSP.PRISL2_LD","21.92","0.22","0.00"],["2026-08-24T09:35:00","NSP.PROSE","20.97","-0.73","0.00"],["2026-08-24T09:35:00","NSP.PVALEY.WND","21.84","0.14","0.00"],["2026-08-24T09:35:00","NSP.RAETNA.WND","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.RAPID.ARR","20.93","-0.77","0.00"],["2026-08-24T09:35:00","NSP.REDPINE","21.09","-0.61","0.00"],["2026-08-24T09:35:00","NSP.REDWIN1","22.11","0.41","0.00"],["2026-08-24T09:35:00","NSP.REDWIN2","22.11","0.41","0.00"],["2026-08-24T09:35:00","NSP.RIVRSDCT10","22.64","0.94","0.00"],["2026-08-24T09:35:00","NSP.RIVRSDCT9","22.64","0.94","0.00"],["2026-08-24T09:35:00","NSP.RIVRSDST7","22.64","0.94","0.00"],["2026-08-24T09:35:00","NSP.ROCKRIDG1","20.50","-1.20","0.00"],["2026-08-24T09:35:00","NSP.RWF__1_QS","21.82","0.12","0.00"],["2026-08-24T09:35:00","NSP.RWF__2","21.82","0.12","0.00"],["2026-08-24T09:35:00","NSP.S_RIDGE1","20.50","-1.20","0.00"],["2026-08-24T09:35:00","NSP.SARTELL","22.59","0.89","0.00"],["2026-08-24T09:35:00","NSP.SHAKOBIO1","22.58","0.88","0.00"],["2026-08-24T09:35:00","NSP.SHERC1.SLR","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.SHERC2.SLR","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.SHERC3.SLR","22.38","0.68","0.00"],["2026-08-24T09:35:00","NSP.SHERCO.3","22.21","0.51","0.00"],["2026-08-24T09:35:00","NSP.SHERCO1","22.35","0.65","0.00"],["2026-08-24T09:35:00","NSP.SMP","21.99","0.29","0.00"],["2026-08-24T09:35:00","NSP.SMPM.S3","22.21","0.51","0.00"],["2026-08-24T09:35:00","NSP.SPGSPG1","22.06","0.36","0.00"],["2026-08-24T09:35:00","NSP.ST_PETER","21.29","-0.41","0.00"],["2026-08-24T09:35:00","NSP.STCLOUD1","22.60","0.90","0.00"],["2026-08-24T09:35:00","NSP.STCRO","22.68","0.98","0.00"],["2026-08-24T09:35:00","NSP.STJM_1.AZ","22.24","0.54","0.00"],["2026-08-24T09:35:00","NSP.STONERAY","20.29","-1.41","0.00"],["2026-08-24T09:35:00","NSP.TEA_1.AZ","22.01","0.31","0.00"],["2026-08-24T09:35:00","NSP.UILK1","20.40","-1.30","0.00"],["2026-08-24T09:35:00","NSP.UOFMGEN1","22.70","1.00","0.00"],["2026-08-24T09:35:00","NSP.UOFMGEN2","22.59","0.89","0.00"],["2026-08-24T09:35:00","NSP.UPLS_1.AZ","22.71","1.01","0.00"],["2026-08-24T09:35:00","NSP.UPLS_2.AZ","21.48","-0.22","0.00"],["2026-08-24T09:35:00","NSP.UPLS_3.AZ","21.28","-0.42","0.00"],["2026-08-24T09:35:00","NSP.VALYVIEW1","20.46","-1.24","0.00"],["2026-08-24T09:35:00","NSP.VELVAVELV","21.28","-0.42","0.00"],["2026-08-24T09:35:00","NSP.W_TRIW_TR","20.46","-1.24","0.00"],["2026-08-24T09:35:00","NSP.WESTSID1","21.64","-0.06","0.00"],["2026-08-24T09:35:00","NSP.WHEAT1.ARR","23.04","1.34","0.00"],["2026-08-24T09:35:00","NSP.WHEAT3.ARR","23.04","1.34","0.00"],["2026-08-24T09:35:00","NSP.WHEATON_08","23.04","1.34","0.00"],["2026-08-24T09:35:00","NSP.WHEATON_09","23.12","1.42","0.00"],["2026-08-24T09:35:00","NSP.WHEATON_10","23.12","1.42","0.00"],["2026-08-24T09:35:00","NSP.WHEATON_11","23.12","1.42","0.00"],["2026-08-24T09:35:00","NSP.WHEATON_12","23.12","1.42","0.00"],["2026-08-24T09:35:00","NSP.WHEATON_13","23.12","1.42","0.00"],["2026-08-24T09:35:00","NSP.WILMAR1","20.34","-1.36","0.00"],["2026-08-24T09:35:00","NSP.WILMAR2","20.34","-1.36","0.00"],["2026-08-24T09:35:00","NSP.WIMUNI.AZ","23.44","1.74","0.00"],["2026-08-24T09:35:00","NSP.WINDVEST1","20.50","-1.20","0.00"],["2026-08-24T09:35:00","NSP.WOODST1","20.47","-1.23","0.00"],["2026-08-24T09:35:00","NSP.WPIPST1","20.37","-1.33","0.00"],["2026-08-24T09:35:00","NSP.WPPI","23.01","1.31","0.00"],["2026-08-24T09:35:00","NSP.WPPI_1.AZ","23.01","1.31","0.00"],["2026-08-24T09:35:00","NSP.WSSOT3.HYD","23.41","1.71","0.00"],["2026-08-24T09:35:00","NSP.WSSOT4.HYD","23.42","1.72","0.00"],["2026-08-24T09:35:00","NYISO","21.42","-0.28","0.00"],["2026-08-24T09:35:00","OKGE","20.90","-0.80","0.00"],["2026-08-24T09:35:00","ONT","21.42","-0.28","0.00"],["2026-08-24T09:35:00","ONT.DECO.PSOUT","21.18","-0.52","0.00"],["2026-08-24T09:35:00","ONT_W","21.61","-0.09","0.00"],["2026-08-24T09:35:00","OPPD","20.90","-0.80","0.00"],["2026-08-24T09:35:00","OTP.ANT","20.79","-0.91","0.00"],["2026-08-24T09:35:00","OTP.ASHTAIII","21.96","0.26","0.00"],["2026-08-24T09:35:00","OTP.ASHTUBULA","21.96","0.26","0.00"],["2026-08-24T09:35:00","OTP.ASTORIA","20.94","-0.76","0.00"],["2026-08-24T09:35:00","OTP.AZ","22.14","0.44","0.00"],["2026-08-24T09:35:00","OTP.BENSON.ARR","22.40","0.70","0.00"],["2026-08-24T09:35:00","OTP.BEPC1","22.02","0.32","0.00"],["2026-08-24T09:35:00","OTP.BIGSTON1","20.64","-1.06","0.00"],["2026-08-24T09:35:00","OTP.BRDRS1.WND","20.02","-1.68","0.00"],["2026-08-24T09:35:00","OTP.CENTER1","21.19","-0.51","0.00"],["2026-08-24T09:35:00","OTP.COURTNY.WF","21.81","0.11","0.00"],["2026-08-24T09:35:00","OTP.COYOT1","21.25","-0.45","0.00"],["2026-08-24T09:35:00","OTP.COYOT1AME","21.25","-0.45","0.00"],["2026-08-24T09:35:00","OTP.CRIDG1.WND","20.60","-1.10","0.00"],["2026-08-24T09:35:00","OTP.CRIDG2.WND","20.57","-1.13","0.00"],["2026-08-24T09:35:00","OTP.DHWE","20.85","-0.85","0.00"],["2026-08-24T09:35:00","OTP.DR1_2.WND","20.78","-0.92","0.00"],["2026-08-24T09:35:00","OTP.DR3.WND","20.71","-0.99","0.00"],["2026-08-24T09:35:00","OTP.EDGLYEDGL","21.70","0.00","0.00"],["2026-08-24T09:35:00","OTP.GRANTCO","22.72","1.02","0.00"],["2026-08-24T09:35:00","OTP.GRE","22.70","1.00","0.00"],["2026-08-24T09:35:00","OTP.GRE.ASHTII","21.94","0.24","0.00"],["2026-08-24T09:35:00","OTP.GRE.DEUEL","20.85","-0.85","0.00"],["2026-08-24T09:35:00","OTP.GRE.DSA","21.88","0.18","0.00"],["2026-08-24T09:35:00","OTP.GRE.SPRTWD","21.85","0.15","0.00"],["2026-08-24T09:35:00","OTP.GREM_2.AZ","22.72","1.02","0.00"],["2026-08-24T09:35:00","OTP.HETLA","21.38","-0.32","0.00"],["2026-08-24T09:35:00","OTP.HILS_1.AZ","22.82","1.12","0.00"],["2026-08-24T09:35:00","OTP.HLSOLAR","22.62","0.92","0.00"],["2026-08-24T09:35:00","OTP.JAMSPK1","22.03","0.33","0.00"],["2026-08-24T09:35:00","OTP.JAMSPK2","21.97","0.27","0.00"],["2026-08-24T09:35:00","OTP.LAKESWIND","22.97","1.27","0.00"],["2026-08-24T09:35:00","OTP.LANGDN1","21.16","-0.54","0.00"],["2026-08-24T09:35:00","OTP.LANGDN2","21.16","-0.54","0.00"],["2026-08-24T09:35:00","OTP.MDU","20.80","-0.90","0.00"],["2026-08-24T09:35:00","OTP.MDU.BSTON1","20.64","-1.06","0.00"],["2026-08-24T09:35:00","OTP.MDU.COYOTE","21.25","-0.45","0.00"],["2026-08-24T09:35:00","OTP.MDUM_1.AZ","20.80","-0.90","0.00"],["2026-08-24T09:35:00","OTP.MMPA","22.14","0.44","0.00"],["2026-08-24T09:35:00","OTP.MPC","22.16","0.46","0.00"],["2026-08-24T09:35:00","OTP.MPC.AGZ","22.26","0.56","0.00"],["2026-08-24T09:35:00","OTP.MPC.ASH","21.96","0.26","0.00"],["2026-08-24T09:35:00","OTP.MPC.ASH2","21.94","0.24","0.00"],["2026-08-24T09:35:00","OTP.MPC.BUTLER","22.45","0.75","0.00"],["2026-08-24T09:35:00","OTP.MPC.COYT1","21.25","-0.45","0.00"],["2026-08-24T09:35:00","OTP.MPC.LANGDN","21.16","-0.54","0.00"],["2026-08-24T09:35:00","OTP.MPC.OLVIII","21.22","-0.48","0.00"],["2026-08-24T09:35:00","OTP.MPC.OXBOW","22.34","0.64","0.00"],["2026-08-24T09:35:00","OTP.MPC.YNG2","21.07","-0.63","0.00"],["2026-08-24T09:35:00","OTP.MPWR","21.94","0.24","0.00"],["2026-08-24T09:35:00","OTP.MRES","22.68","0.98","0.00"],["2026-08-24T09:35:00","OTP.MRES.CVLR","21.60","-0.10","0.00"],["2026-08-24T09:35:00","OTP.MRES.HILS","22.82","1.12","0.00"],["2026-08-24T09:35:00","OTP.MRES.NTWD","21.95","0.25","0.00"],["2026-08-24T09:35:00","OTP.MRES_8.AZ","22.67","0.97","0.00"],["2026-08-24T09:35:00","OTP.MUAG","22.50","0.80","0.00"],["2026-08-24T09:35:00","OTP.NSP","22.32","0.62","0.00"],["2026-08-24T09:35:00","OTP.NSPP_1.AZ","22.32","0.62","0.00"],["2026-08-24T09:35:00","OTP.NSPX.ADA","22.45","0.75","0.00"],["2026-08-24T09:35:00","OTP.NWPS","20.80","-0.90","0.00"],["2026-08-24T09:35:00","OTP.OTP","22.20","0.50","0.00"],["2026-08-24T09:35:00","OTP.OTPW_1.AZ","22.37","0.67","0.00"],["2026-08-24T09:35:00","OTP.OTPW_10.AZ","21.18","-0.52","0.00"],["2026-08-24T09:35:00","OTP.OTPW_11.AZ","22.36","0.66","0.00"],["2026-08-24T09:35:00","OTP.OTPW_12.AZ","21.69","-0.01","0.00"],["2026-08-24T09:35:00","OTP.OTPW_14.AZ","21.38","-0.32","0.00"],["2026-08-24T09:35:00","OTP.OTPW_2.AZ","22.33","0.63","0.00"],["2026-08-24T09:35:00","OTP.OTPW_8.AZ","22.82","1.12","0.00"],["2026-08-24T09:35:00","OTP.OTPW_9.AZ","21.68","-0.02","0.00"],["2026-08-24T09:35:00","OTP.RUGBY1_IBR","21.20","-0.50","0.00"],["2026-08-24T09:35:00","OTP.RUGBY1MRES","21.20","-0.50","0.00"],["2026-08-24T09:35:00","OTP.RUGBY1UMMP","21.20","-0.50","0.00"],["2026-08-24T09:35:00","OTP.RUGBY1UPLS","21.20","-0.50","0.00"],["2026-08-24T09:35:00","OTP.SLWAYO1","22.90","1.20","0.00"],["2026-08-24T09:35:00","OTP.TATANKA","20.94","-0.76","0.00"],["2026-08-24T09:35:00","OTP.TATANKARID","20.94","-0.76","0.00"],["2026-08-24T09:35:00","PJMC","20.93","-0.77","0.00"],["2026-08-24T09:35:00","PSEG","20.93","-0.77","0.00"],["2026-08-24T09:35:00","PSI_GEN.AGG","20.68","-1.02","0.00"],["2026-08-24T09:35:00","SBMU","20.88","-0.82","0.00"],["2026-08-24T09:35:00","SCEG","21.24","-0.46","0.00"],["2026-08-24T09:35:00","SECI","20.90","-0.80","0.00"],["2026-08-24T09:35:00","SIGE.10ABGTGT","21.36","-0.34","0.00"],["2026-08-24T09:35:00","SIGE.10CULGN2","21.55","-0.15","0.00"],["2026-08-24T09:35:00","SIGE.10CULGN3","21.52","-0.18","0.00"],["2026-08-24T09:35:00","SIGE.ABBROWUN4","21.36","-0.34","0.00"],["2026-08-24T09:35:00","SIGE.ABBROWUN5","21.36","-0.34","0.00"],["2026-08-24T09:35:00","SIGE.ABBROWUN6","21.36","-0.34","0.00"],["2026-08-24T09:35:00","SIGE.APGI","21.54","-0.16","0.00"],["2026-08-24T09:35:00","SIGE.AZ","21.55","-0.15","0.00"],["2026-08-24T09:35:00","SIGE.BGGTN.ARR","21.58","-0.12","0.00"],["2026-08-24T09:35:00","SIGE.CANL1.AMP","21.33","-0.37","0.00"],["2026-08-24T09:35:00","SIGE.CANL2.AMP","21.33","-0.37","0.00"],["2026-08-24T09:35:00","SIGE.CANL3.AMP","21.33","-0.37","0.00"],["2026-08-24T09:35:00","SIGE.CANN_MUNI","21.52","-0.18","0.00"],["2026-08-24T09:35:00","SIGE.CIN","21.21","-0.49","0.00"],["2026-08-24T09:35:00","SIGE.DUFF","21.10","-0.60","0.00"],["2026-08-24T09:35:00","SIGE.FOWLR","20.70","-1.00","0.00"],["2026-08-24T09:40:00","WPS.FORWARD_LD","23.58","-0.55","0.00"],["2026-08-24T09:40:00","WPS.FOX_CT1","23.95","-0.18","0.00"],["2026-08-24T09:40:00","WPS.FOX_CT2","23.96","-0.17","0.00"],["2026-08-24T09:40:00","WPS.FOX_ST1_1","23.97","-0.16","0.00"],["2026-08-24T09:40:00","WPS.FOX_ST1_2","23.97","-0.16","0.00"],["2026-08-24T09:40:00","WPS.GLU","24.91","0.78","0.00"],["2026-08-24T09:40:00","WPS.GRFTR.ARR","26.14","2.01","0.00"],["2026-08-24T09:40:00","WPS.HNSATOA","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.LAKEFRN95","24.34","0.21","0.00"],["2026-08-24T09:40:00","WPS.LAKEFRN99","24.34","0.21","0.00"],["2026-08-24T09:40:00","WPS.MENOMPK","25.67","1.54","0.00"],["2026-08-24T09:40:00","WPS.MEWD_M1","25.68","1.55","0.00"],["2026-08-24T09:40:00","WPS.MPU","24.40","0.27","0.00"],["2026-08-24T09:40:00","WPS.MPUG_1.AZ","24.40","0.27","0.00"],["2026-08-24T09:40:00","WPS.OCONTO.DPC","25.07","0.94","0.00"],["2026-08-24T09:40:00","WPS.PORTAGE","25.15","1.02","0.00"],["2026-08-24T09:40:00","WPS.PTBEACH_PV","23.68","-0.45","0.00"],["2026-08-24T09:40:00","WPS.PULLIAM31","25.13","1.00","0.00"],["2026-08-24T09:40:00","WPS.REDBARN1W","23.19","-0.94","0.00"],["2026-08-24T09:40:00","WPS.TWOCRK1S","23.70","-0.43","0.00"],["2026-08-24T09:40:00","WPS.UMERC","25.61","1.48","0.00"],["2026-08-24T09:40:00","WPS.WEM31","25.55","1.42","0.00"],["2026-08-24T09:40:00","WPS.WEM32","25.49","1.36","0.00"],["2026-08-24T09:40:00","WPS.WEM33","25.49","1.36","0.00"],["2026-08-24T09:40:00","WPS.WESRCE1_LD","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESRCE2_LD","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON11","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON12","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON13","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON14","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON15","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON16","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON17","25.17","1.04","0.00"],["2026-08-24T09:40:00","WPS.WESTON3","25.13","1.00","0.00"],["2026-08-24T09:40:00","WPS.WESTON4","25.11","0.98","0.00"],["2026-08-24T09:40:00","WPS.WPSE","25.62","1.49","0.00"],["2026-08-24T09:40:00","WPS.WPSM","25.22","1.09","0.00"],["2026-08-24T09:40:00","WR","23.26","-0.88","0.01"],["2026-08-24T09:40:00","WR.MEUC_1.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","WR.MEUCFRED1","22.90","-1.23","0.00"],["2026-08-24T09:40:00","WR.MEUCFRED2","22.90","-1.23","0.00"],["2026-08-24T09:40:00","WR.MEUCLADD","21.93","-2.20","0.00"],["2026-08-24T09:40:00","WR.MOWR","23.54","-0.59","0.00"],["2026-08-24T09:40:00","WR.MOWR_1.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","WR.THAYERLD","23.54","-0.59","0.00"],["2026-08-24T09:40:00","YAD","23.60","-0.53","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG01","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG02","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG03","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG04","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG05","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG06","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG07","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG08","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG09","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.DRR.DG10","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MGE.HERMSDORF","23.72","-0.41","0.00"],["2026-08-24T09:40:00","MGE.HKP_ESR1","23.71","-0.42","0.00"],["2026-08-24T09:40:00","MGE.JOUCOLUM1","23.36","-0.77","0.00"],["2026-08-24T09:40:00","MGE.JOUCOLUM2","23.36","-0.77","0.00"],["2026-08-24T09:40:00","MGE.LRRGTOT","25.06","0.93","0.00"],["2026-08-24T09:40:00","MGE.MGE","23.78","-0.35","0.00"],["2026-08-24T09:40:00","MGE.MOREY","23.67","-0.46","0.00"],["2026-08-24T09:40:00","MGE.OBRIEN_N","23.53","-0.60","0.00"],["2026-08-24T09:40:00","MGE.OBRIEN_S","23.53","-0.60","0.00"],["2026-08-24T09:40:00","MGE.OBRIEN_W","23.45","-0.68","0.00"],["2026-08-24T09:40:00","MGE.PINE_HILL","23.66","-0.47","0.00"],["2026-08-24T09:40:00","MGE.SIX_MILE","23.71","-0.42","0.00"],["2026-08-24T09:40:00","MGE.SSD_ESR1","23.45","-0.68","0.00"],["2026-08-24T09:40:00","MGE.SSD_ESR2","23.45","-0.68","0.00"],["2026-08-24T09:40:00","MGE.SSD_SLR1","23.45","-0.68","0.00"],["2026-08-24T09:40:00","MGE.SSD_SLR2","23.45","-0.68","0.00"],["2026-08-24T09:40:00","MGE.STRIX","23.45","-0.68","0.00"],["2026-08-24T09:40:00","MGE.TYTO","23.65","-0.48","0.00"],["2026-08-24T09:40:00","MGE.WCCF","23.93","-0.20","0.00"],["2026-08-24T09:40:00","MGE.WMARIN034","25.49","1.36","0.00"],["2026-08-24T09:40:00","MGE.WMD_ESR1","23.50","-0.63","0.00"],["2026-08-24T09:40:00","MHEB","23.31","-0.72","-0.10"],["2026-08-24T09:40:00","MHEB_EAR","23.44","-0.59","-0.10"],["2026-08-24T09:40:00","MICHIGAN.HUB","18.30","-0.30","-5.53"],["2026-08-24T09:40:00","MINN.HUB","25.03","0.97","-0.07"],["2026-08-24T09:40:00","MIUP.ARCP","24.69","0.56","0.00"],["2026-08-24T09:40:00","MIUP.BRULEGHYD","25.65","1.52","0.00"],["2026-08-24T09:40:00","MIUP.CHALKHILL","25.37","1.24","0.00"],["2026-08-24T09:40:00","MIUP.CLOV","24.69","0.56","0.00"],["2026-08-24T09:40:00","MIUP.CLVHDRTN1","23.87","-0.26","0.00"],["2026-08-24T09:40:00","MIUP.DETRDBN1","24.92","0.79","0.00"],["2026-08-24T09:40:00","MIUP.DFTR13N1","24.17","0.04","0.00"],["2026-08-24T09:40:00","MIUP.FAIRBNKS1","24.05","-0.08","0.00"],["2026-08-24T09:40:00","MIUP.GARSPV1","24.33","0.20","0.00"],["2026-08-24T09:40:00","MIUP.GARSPV2","24.33","0.20","0.00"],["2026-08-24T09:40:00","MIUP.GARWND1","24.33","0.20","0.00"],["2026-08-24T09:40:00","MIUP.GARWND2","24.33","0.20","0.00"],["2026-08-24T09:40:00","MIUP.KUESTER11","25.65","1.52","0.00"],["2026-08-24T09:40:00","MIUP.KUESTER12","25.65","1.52","0.00"],["2026-08-24T09:40:00","MIUP.KUESTER13","25.65","1.52","0.00"],["2026-08-24T09:40:00","MIUP.KUESTER14","25.65","1.52","0.00"],["2026-08-24T09:40:00","MIUP.KUESTER25","25.67","1.54","0.00"],["2026-08-24T09:40:00","MIUP.KUESTER26","25.67","1.54","0.00"],["2026-08-24T09:40:00","MIUP.KUESTER27","25.67","1.54","0.00"],["2026-08-24T09:40:00","MIUP.LITTLQUIN","25.29","1.16","0.00"],["2026-08-24T09:40:00","MIUP.MAGAZESH","23.73","-0.40","0.00"],["2026-08-24T09:40:00","MIUP.MANSTQN1","24.98","0.85","0.00"],["2026-08-24T09:40:00","MIUP.MARQ","25.94","1.81","0.00"],["2026-08-24T09:40:00","MIUP.MICHIGMF","25.63","1.50","0.00"],["2026-08-24T09:40:00","MIUP.MIHM11","26.83","2.70","0.00"],["2026-08-24T09:40:00","MIUP.MIHM12","26.83","2.70","0.00"],["2026-08-24T09:40:00","MIUP.MIHM13","26.83","2.70","0.00"],["2026-08-24T09:40:00","MIUP.NEWQUINES","25.42","1.29","0.00"],["2026-08-24T09:40:00","MIUP.NWLB","25.34","1.21","0.00"],["2026-08-24T09:40:00","MIUP.PEAVYFALL","25.79","1.66","0.00"],["2026-08-24T09:40:00","MIUP.PRESQ.ARR","25.57","1.44","0.00"],["2026-08-24T09:40:00","MIUP.RBRTS.ARR","25.34","1.21","0.00"],["2026-08-24T09:40:00","MIUP.RNGD_SLR","24.90","0.77","0.00"],["2026-08-24T09:40:00","MIUP.TILDEN","26.09","1.96","0.00"],["2026-08-24T09:40:00","MIUP.TWINFALLS","25.43","1.30","0.00"],["2026-08-24T09:40:00","MIUP.UMERC","25.73","1.60","0.00"],["2026-08-24T09:40:00","MIUP.WEPM","26.00","1.87","0.00"],["2026-08-24T09:40:00","MIUP.WHITERAPD","25.27","1.14","0.00"],["2026-08-24T09:40:00","MIUP.WOLV","27.09","2.96","0.00"],["2026-08-24T09:40:00","MIUP.WPPI","25.66","1.53","0.00"],["2026-08-24T09:40:00","MIUP.WPSE","25.72","1.59","0.00"],["2026-08-24T09:40:00","MOGEN1.AGG","22.68","-1.45","0.00"],["2026-08-24T09:40:00","MOGEN2.AGG","23.00","-1.13","0.00"],["2026-08-24T09:40:00","MP.AEPE14","25.59","1.55","-0.09"],["2026-08-24T09:40:00","MP.AEPE20","25.59","1.55","-0.09"],["2026-08-24T09:40:00","MP.AEPE50","25.59","1.55","-0.09"],["2026-08-24T09:40:00","MP.AZ","25.18","1.13","-0.08"],["2026-08-24T09:40:00","MP.BISON1","23.38","-0.58","-0.17"],["2026-08-24T09:40:00","MP.BISON5","23.37","-0.59","-0.17"],["2026-08-24T09:40:00","MP.BLNCHR123","25.75","1.71","-0.09"],["2026-08-24T09:40:00","MP.BOS233","23.86","-0.18","-0.09"],["2026-08-24T09:40:00","MP.DLPLOAD","25.78","1.72","-0.07"],["2026-08-24T09:40:00","MP.DR.JFK","25.59","1.55","-0.09"],["2026-08-24T09:40:00","MP.FONDLA1","25.32","1.27","-0.08"],["2026-08-24T09:40:00","MP.G_ULLIN.WND","23.37","-0.59","-0.17"],["2026-08-24T09:40:00","MP.HIBBAR3","25.35","1.30","-0.08"],["2026-08-24T09:40:00","MP.HIBBAR4","25.35","1.30","-0.08"],["2026-08-24T09:40:00","MP.HPUGEN356","24.44","0.40","-0.09"],["2026-08-24T09:40:00","MP.HPULOAD","24.44","0.40","-0.09"],["2026-08-24T09:40:00","MP.HVDCE","25.09","1.04","-0.08"],["2026-08-24T09:40:00","MP.HVDCW","23.41","-0.55","-0.17"],["2026-08-24T09:40:00","MP.LASKIN1","25.10","1.05","-0.08"],["2026-08-24T09:40:00","NSP.WHEATON_13","25.64","1.56","-0.05"],["2026-08-24T09:40:00","NSP.WILMAR1","22.59","-1.54","0.00"],["2026-08-24T09:40:00","NSP.WILMAR2","22.59","-1.54","0.00"],["2026-08-24T09:40:00","NSP.WIMUNI.AZ","26.00","1.91","-0.04"],["2026-08-24T09:40:00","NSP.WINDVEST1","22.63","-1.44","-0.06"],["2026-08-24T09:40:00","NSP.WOODST1","22.59","-1.48","-0.06"],["2026-08-24T09:40:00","NSP.WPIPST1","22.54","-1.52","-0.07"],["2026-08-24T09:40:00","NSP.WPPI","25.54","1.46","-0.05"],["2026-08-24T09:40:00","NSP.WPPI_1.AZ","25.54","1.46","-0.05"],["2026-08-24T09:40:00","NSP.WSSOT3.HYD","25.98","1.90","-0.05"],["2026-08-24T09:40:00","NSP.WSSOT4.HYD","25.98","1.90","-0.05"],["2026-08-24T09:40:00","NYISO","23.77","-0.36","0.00"],["2026-08-24T09:40:00","OKGE","23.26","-0.88","0.01"],["2026-08-24T09:40:00","ONT","23.76","-0.36","-0.01"],["2026-08-24T09:40:00","ONT.DECO.PSOUT","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ONT_W","23.98","-0.08","-0.07"],["2026-08-24T09:40:00","OPPD","23.26","-0.88","0.01"],["2026-08-24T09:40:00","OTP.ANT","23.00","-1.02","-0.11"],["2026-08-24T09:40:00","OTP.ASHTAIII","24.30","0.30","-0.13"],["2026-08-24T09:40:00","OTP.ASHTUBULA","24.30","0.30","-0.13"],["2026-08-24T09:40:00","OTP.ASTORIA","23.17","-0.87","-0.09"],["2026-08-24T09:40:00","OTP.AZ","24.49","0.49","-0.13"],["2026-08-24T09:40:00","OTP.BENSON.ARR","24.78","0.75","-0.10"],["2026-08-24T09:40:00","OTP.BEPC1","24.36","0.36","-0.13"],["2026-08-24T09:40:00","OTP.BIGSTON1","22.83","-1.19","-0.11"],["2026-08-24T09:40:00","OTP.BRDRS1.WND","22.16","-1.83","-0.14"],["2026-08-24T09:40:00","OTP.CENTER1","23.40","-0.56","-0.17"],["2026-08-24T09:40:00","OTP.COURTNY.WF","24.08","0.10","-0.15"],["2026-08-24T09:40:00","OTP.COYOT1","23.46","-0.50","-0.17"],["2026-08-24T09:40:00","OTP.COYOT1AME","23.46","-0.50","-0.17"],["2026-08-24T09:40:00","OTP.CRIDG1.WND","22.79","-1.23","-0.11"],["2026-08-24T09:40:00","OTP.CRIDG2.WND","22.76","-1.26","-0.11"],["2026-08-24T09:40:00","OTP.DHWE","23.08","-0.95","-0.10"],["2026-08-24T09:40:00","OTP.DR1_2.WND","22.99","-1.03","-0.11"],["2026-08-24T09:40:00","OTP.DR3.WND","22.93","-1.09","-0.11"],["2026-08-24T09:40:00","OTP.EDGLYEDGL","24.30","0.31","-0.14"],["2026-08-24T09:40:00","OTP.GRANTCO","25.16","1.15","-0.12"],["2026-08-24T09:40:00","OTP.GRE","25.12","1.10","-0.11"],["2026-08-24T09:40:00","OTP.GRE.ASHTII","24.26","0.26","-0.13"],["2026-08-24T09:40:00","OTP.GRE.DEUEL","23.08","-0.95","-0.10"],["2026-08-24T09:40:00","OTP.GRE.DSA","24.18","0.20","-0.15"],["2026-08-24T09:40:00","OTP.GRE.SPRTWD","24.15","0.17","-0.15"],["2026-08-24T09:40:00","OTP.GREM_2.AZ","25.14","1.12","-0.11"],["2026-08-24T09:40:00","OTP.HETLA","23.67","-0.36","-0.10"],["2026-08-24T09:40:00","OTP.HILS_1.AZ","25.23","1.24","-0.14"],["2026-08-24T09:40:00","OTP.HLSOLAR","25.11","1.10","-0.12"],["2026-08-24T09:40:00","OTP.JAMSPK1","24.33","0.35","-0.15"],["2026-08-24T09:40:00","OTP.JAMSPK2","24.28","0.30","-0.15"],["2026-08-24T09:40:00","OTP.LAKESWIND","25.45","1.44","-0.12"],["2026-08-24T09:40:00","OTP.LANGDN1","23.39","-0.60","-0.14"],["2026-08-24T09:40:00","OTP.LANGDN2","23.39","-0.60","-0.14"],["2026-08-24T09:40:00","OTP.MDU","23.02","-1.00","-0.11"],["2026-08-24T09:40:00","OTP.MDU.BSTON1","22.83","-1.19","-0.11"],["2026-08-24T09:40:00","OTP.MDU.COYOTE","23.46","-0.50","-0.17"],["2026-08-24T09:40:00","OTP.MDUM_1.AZ","23.02","-1.00","-0.11"],["2026-08-24T09:40:00","OTP.MMPA","24.48","0.49","-0.14"],["2026-08-24T09:40:00","OTP.MPC","24.51","0.51","-0.13"],["2026-08-24T09:40:00","OTP.MPC.AGZ","24.61","0.62","-0.14"],["2026-08-24T09:40:00","OTP.MPC.ASH","24.30","0.30","-0.13"],["2026-08-24T09:40:00","OTP.MPC.ASH2","24.26","0.26","-0.13"],["2026-08-24T09:40:00","OTP.MPC.BUTLER","24.83","0.83","-0.13"],["2026-08-24T09:40:00","OTP.MPC.COYT1","23.46","-0.50","-0.17"],["2026-08-24T09:40:00","OTP.MPC.LANGDN","23.39","-0.60","-0.14"],["2026-08-24T09:40:00","OTP.MPC.OLVIII","23.43","-0.53","-0.17"],["2026-08-24T09:40:00","OTP.MPC.OXBOW","24.71","0.71","-0.13"],["2026-08-24T09:40:00","OTP.MPC.YNG2","23.27","-0.69","-0.17"],["2026-08-24T09:40:00","OTP.MPWR","24.26","0.26","-0.13"],["2026-08-24T09:40:00","OTP.MRES","25.10","1.09","-0.12"],["2026-08-24T09:40:00","OTP.MRES.CVLR","23.88","-0.12","-0.13"],["2026-08-24T09:40:00","OTP.MRES.HILS","25.23","1.24","-0.14"],["2026-08-24T09:40:00","OTP.MRES.NTWD","24.27","0.28","-0.14"],["2026-08-24T09:40:00","OTP.MRES_8.AZ","25.08","1.07","-0.12"],["2026-08-24T09:40:00","OTP.MUAG","24.90","0.89","-0.12"],["2026-08-24T09:40:00","OTP.NSP","24.69","0.69","-0.13"],["2026-08-24T09:40:00","OTP.NSPP_1.AZ","24.69","0.69","-0.13"],["2026-08-24T09:40:00","OTP.NSPX.ADA","24.83","0.83","-0.13"],["2026-08-24T09:40:00","OTP.NWPS","23.02","-1.00","-0.11"],["2026-08-24T09:40:00","OTP.OTP","24.56","0.56","-0.13"],["2026-08-24T09:40:00","OTP.OTPW_1.AZ","24.74","0.74","-0.13"],["2026-08-24T09:40:00","OTP.OTPW_10.AZ","23.38","-0.59","-0.16"],["2026-08-24T09:40:00","OTP.OTPW_11.AZ","24.74","0.73","-0.12"],["2026-08-24T09:40:00","OTP.OTPW_12.AZ","23.98","0.00","-0.15"],["2026-08-24T09:40:00","OTP.OTPW_14.AZ","23.67","-0.36","-0.10"],["2026-08-24T09:40:00","OTP.OTPW_2.AZ","24.70","0.70","-0.13"],["2026-08-24T09:40:00","OTP.OTPW_8.AZ","25.27","1.26","-0.12"],["2026-08-24T09:40:00","OTP.OTPW_9.AZ","23.98","-0.02","-0.13"],["2026-08-24T09:40:00","OTP.RUGBY1_IBR","23.44","-0.54","-0.15"],["2026-08-24T09:40:00","OTP.RUGBY1MRES","23.44","-0.54","-0.15"],["2026-08-24T09:40:00","OTP.RUGBY1UMMP","23.44","-0.54","-0.15"],["2026-08-24T09:40:00","OTP.RUGBY1UPLS","23.44","-0.54","-0.15"],["2026-08-24T09:40:00","OTP.SLWAYO1","25.34","1.33","-0.12"],["2026-08-24T09:40:00","OTP.TATANKA","23.17","-0.87","-0.09"],["2026-08-24T09:40:00","OTP.TATANKARID","23.17","-0.87","-0.09"],["2026-08-24T09:40:00","PJMC","23.25","-0.88","0.00"],["2026-08-24T09:40:00","PSEG","23.25","-0.88","0.00"],["2026-08-24T09:40:00","PSI_GEN.AGG","23.00","-1.13","0.00"],["2026-08-24T09:40:00","AECI","23.12","-1.02","0.01"],["2026-08-24T09:40:00","AECI.ALTW","23.62","-0.51","0.00"],["2026-08-24T09:40:00","AECI.AMMO","23.54","-0.59","0.00"],["2026-08-24T09:40:00","AECI.APM_1.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","AECI.APM_2.AZ","23.03","-1.10","0.00"],["2026-08-24T09:40:00","AECI.CWLD","23.03","-1.10","0.00"],["2026-08-24T09:40:00","AEP","23.25","-0.88","0.00"],["2026-08-24T09:40:00","AEP.GIB5.ARR","22.97","-1.16","0.00"],["2026-08-24T09:40:00","AEP.PSGC1.AMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AEP.PSGC2.AMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","ALTE.1ROCKGEN","23.03","-1.10","0.00"],["2026-08-24T09:40:00","ALTE.ALBANY","22.37","-1.76","0.00"],["2026-08-24T09:40:00","ALTE.ALTE","23.93","-0.20","0.00"],["2026-08-24T09:40:00","ALTE.AZ","23.91","-0.22","0.00"],["2026-08-24T09:40:00","ALTE.BEARCRK","23.41","-0.72","0.00"],["2026-08-24T09:40:00","ALTE.BVRDAM","23.82","-0.31","0.00"],["2026-08-24T09:40:00","ALTE.CASSVILLE","22.95","-1.18","0.00"],["2026-08-24T09:40:00","ALTE.CC.RIVS1","22.35","-1.78","0.00"],["2026-08-24T09:40:00","ALTE.CC.RIVS2","22.35","-1.78","0.00"],["2026-08-24T09:40:00","ALTE.CC.WRIVS1","22.42","-1.71","0.00"],["2026-08-24T09:40:00","ALTE.CC.WRIVS2","22.42","-1.71","0.00"],["2026-08-24T09:40:00","ALTE.CEDARDGE","23.81","-0.32","0.00"],["2026-08-24T09:40:00","ALTE.COLUMBAL1","23.36","-0.77","0.00"],["2026-08-24T09:40:00","ALTE.COLUMBAL2","23.36","-0.77","0.00"],["2026-08-24T09:40:00","ALTE.CRAWFISH","23.20","-0.93","0.00"],["2026-08-24T09:40:00","ALTE.DR.ALTM","23.30","-0.83","0.00"],["2026-08-24T09:40:00","ALTE.EDG.ESR","23.52","-0.61","0.00"],["2026-08-24T09:40:00","ALTE.EDG3.ARR","23.56","-0.57","0.00"],["2026-08-24T09:40:00","ALTE.EDGG5G5","23.50","-0.63","0.00"],["2026-08-24T09:40:00","ALTE.GRANT.ESR","22.66","-1.47","0.00"],["2026-08-24T09:40:00","ALTE.GRANTCTY","22.66","-1.47","0.00"],["2026-08-24T09:40:00","ALTE.JUN31.ARR","25.35","1.22","0.00"],["2026-08-24T09:40:00","ALTE.KILBOUNIL","24.83","0.70","0.00"],["2026-08-24T09:40:00","ALTE.NEENAHG1","24.51","0.38","0.00"],["2026-08-24T09:40:00","ALTE.NEENAHG2","24.51","0.38","0.00"],["2026-08-24T09:40:00","ALTE.NLSD1.ARR","23.16","-0.97","0.00"],["2026-08-24T09:40:00","ALTE.NLSD2.ARR","23.16","-0.97","0.00"],["2026-08-24T09:40:00","ALTE.NROCK","21.90","-2.23","0.00"],["2026-08-24T09:40:00","ALTE.ONIONRIV","22.78","-1.35","0.00"],["2026-08-24T09:40:00","ALTE.PADDOCK","22.38","-1.75","0.00"],["2026-08-24T09:40:00","ALTE.PAR_1.AZ","24.13","0.00","0.00"],["2026-08-24T09:40:00","ALTE.PDSG1S1","24.34","0.21","0.00"],["2026-08-24T09:40:00","ALTE.PPKC.ESR1","24.59","0.46","0.00"],["2026-08-24T09:40:00","ALTE.QUILTBLCK","23.05","-1.08","0.00"],["2026-08-24T09:40:00","ALTE.ROCKGEN2","23.03","-1.10","0.00"],["2026-08-24T09:40:00","ALTE.ROCKGEN3","23.03","-1.10","0.00"],["2026-08-24T09:40:00","ALTE.SFONDDLG1","23.75","-0.38","0.00"],["2026-08-24T09:40:00","ALTE.SFONDDLG2","23.75","-0.38","0.00"],["2026-08-24T09:40:00","ALTE.SFONDDLG3","23.75","-0.38","0.00"],["2026-08-24T09:40:00","ALTE.SFONDDLG4","23.75","-0.38","0.00"],["2026-08-24T09:40:00","ALTE.SHEB1","23.66","-0.47","0.00"],["2026-08-24T09:40:00","ALTE.SHEB2","23.66","-0.47","0.00"],["2026-08-24T09:40:00","ALTE.SHPSN.ARR","22.50","-1.63","0.00"],["2026-08-24T09:40:00","ALTE.SPRINGFD","23.34","-0.79","0.00"],["2026-08-24T09:40:00","ALTE.TOWNECT_1","22.35","-1.78","0.00"],["2026-08-24T09:40:00","ALTE.TOWNECT_2","22.35","-1.78","0.00"],["2026-08-24T09:40:00","ALTE.TOWNEST11","22.35","-1.78","0.00"],["2026-08-24T09:40:00","ALTE.TOWNEST12","22.35","-1.78","0.00"],["2026-08-24T09:40:00","ALTE.WAUTOMA","23.96","-0.17","0.00"],["2026-08-24T09:40:00","ALTE.WOOD.ESR","24.76","0.63","0.00"],["2026-08-24T09:40:00","ALTE.WOODCTY","24.76","0.63","0.00"],["2026-08-24T09:40:00","ALTE.WPPI_1.AZ","24.43","0.30","0.00"],["2026-08-24T09:40:00","ALTE.WRIVS_CT1","22.42","-1.71","0.00"],["2026-08-24T09:40:00","ALTE.WRIVS_CT2","22.42","-1.71","0.00"],["2026-08-24T09:40:00","ALTE.WRIVS_ST1","22.41","-1.72","0.00"],["2026-08-24T09:40:00","ALTE.WRIVS_ST2","22.41","-1.72","0.00"],["2026-08-24T09:40:00","ALTW.8THST.ARR","23.23","-0.90","0.00"],["2026-08-24T09:40:00","ALTW.ADAMSADAM","23.98","-0.15","0.00"],["2026-08-24T09:40:00","ALTW.ALTW","23.64","-0.49","0.00"],["2026-08-24T09:40:00","ALTW.AMESWIND","23.46","-0.67","0.00"],["2026-08-24T09:40:00","ALTW.ARMST.ARR","23.73","-0.40","0.00"],["2026-08-24T09:40:00","ALTW.AZ","23.64","-0.49","0.00"],["2026-08-24T09:40:00","ALTW.BART1AGR","23.61","-0.52","0.00"],["2026-08-24T09:40:00","ALTW.BART1WPPI","23.61","-0.52","0.00"],["2026-08-24T09:40:00","ALTW.BARTON2","23.61","-0.52","0.00"],["2026-08-24T09:40:00","ALTW.BENT_TREE","23.53","-0.60","0.00"],["2026-08-24T09:40:00","ALTW.BEPM.CBLD","23.97","-0.16","0.00"],["2026-08-24T09:40:00","ALTW.BRLGTN1","23.15","-0.98","0.00"],["2026-08-24T09:40:00","ALTW.BRLGTN2","23.15","-0.98","0.00"],["2026-08-24T09:40:00","ALTW.BRLGTN3","23.15","-0.98","0.00"],["2026-08-24T09:40:00","ALTW.BRLGTN4","23.15","-0.98","0.00"],["2026-08-24T09:40:00","ALTW.BRLGTN5","23.14","-0.99","0.00"],["2026-08-24T09:40:00","ALTW.BROOKE1","23.80","-0.33","0.00"],["2026-08-24T09:40:00","ALTW.BVR.ARR","22.64","-1.49","0.00"],["2026-08-24T09:40:00","ALTW.CC.EMERY1","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.CC.EMERY2","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.CC.MGS1","23.06","-1.07","0.00"],["2026-08-24T09:40:00","ALTW.CC.MGS2","22.99","-1.14","0.00"],["2026-08-24T09:40:00","ALTW.CERROG1","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.CMMPA.MTL","24.37","0.24","0.00"],["2026-08-24T09:40:00","ALTW.CMMPA.SPR","24.49","0.36","0.00"],["2026-08-24T09:40:00","ALTW.CMMPA.WIN","23.63","-0.50","0.00"],["2026-08-24T09:40:00","ALTW.CRLK2WPL","23.25","-0.88","0.00"],["2026-08-24T09:40:00","ALTW.CRLK3CWL2","23.25","-0.88","0.00"],["2026-08-24T09:40:00","ALTW.CRLK3CWLD","23.25","-0.88","0.00"],["2026-08-24T09:40:00","BREC.CENTURY","23.73","-0.40","0.00"],["2026-08-24T09:40:00","BREC.COLE.ARR","23.73","-0.40","0.00"],["2026-08-24T09:40:00","BREC.DR.BREC","23.40","-0.73","0.00"],["2026-08-24T09:40:00","BREC.DR.PADUC","23.40","-0.73","0.00"],["2026-08-24T09:40:00","BREC.GREEN1","23.52","-0.61","0.00"],["2026-08-24T09:40:00","BREC.GREEN2","23.52","-0.61","0.00"],["2026-08-24T09:40:00","BREC.NIPS.GRSL","23.82","-0.31","0.00"],["2026-08-24T09:40:00","BREC.PADUCAH1","23.40","-0.73","0.00"],["2026-08-24T09:40:00","BREC.REIDCT","23.48","-0.65","0.00"],["2026-08-24T09:40:00","BREC.SEBREE","23.52","-0.61","0.00"],["2026-08-24T09:40:00","BREC.SEBREESO","23.52","-0.61","0.00"],["2026-08-24T09:40:00","BREC.SEBREESO2","23.52","-0.61","0.00"],["2026-08-24T09:40:00","BREC.SKILLMAN","23.82","-0.31","0.00"],["2026-08-24T09:40:00","BREC.SMTH1.AMP","23.59","-0.54","0.00"],["2026-08-24T09:40:00","BREC.SMTH2.AMP","23.59","-0.54","0.00"],["2026-08-24T09:40:00","BREC.SMTH3.AMP","23.59","-0.54","0.00"],["2026-08-24T09:40:00","BREC.UNBRIDLED","23.52","-0.61","0.00"],["2026-08-24T09:40:00","BREC.WILSON1","23.66","-0.47","0.00"],["2026-08-24T09:40:00","CE","23.25","-0.88","0.00"],["2026-08-24T09:40:00","CE.CRETE.NU","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CE.PSG1.IMEA","22.60","-1.53","0.00"],["2026-08-24T09:40:00","CE.PSG1.N_PSG","22.60","-1.53","0.00"],["2026-08-24T09:40:00","CE.PSG2.IMEA","22.60","-1.53","0.00"],["2026-08-24T09:40:00","CE.PSG2.N_PSG","22.60","-1.53","0.00"],["2026-08-24T09:40:00","CE.ZIONEC.MVP","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CIN.08NOBSN1","23.44","-0.69","0.00"],["2026-08-24T09:40:00","CIN.08NOBSN2","23.44","-0.69","0.00"],["2026-08-24T09:40:00","CIN.AEPE12","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.CAYCT.4","22.89","-1.24","0.00"],["2026-08-24T09:40:00","CIN.CAYUGA.1","22.82","-1.31","0.00"],["2026-08-24T09:40:00","CIN.CAYUGA.2","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CAYUGA.3","22.95","-1.18","0.00"],["2026-08-24T09:40:00","CIN.CC.EDWIGCC","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.CC.NOBSVIL","23.36","-0.77","0.00"],["2026-08-24T09:40:00","CIN.CC.SUGRCK","22.57","-1.56","0.00"],["2026-08-24T09:40:00","CIN.CONRSV.ARR","24.58","0.45","0.00"],["2026-08-24T09:40:00","CIN.CRANESOLAR","23.25","-0.88","0.00"],["2026-08-24T09:40:00","CIN.CRSD","22.70","-1.43","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.1","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.2","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.3","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.4","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.5","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.6","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.7","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CT.VERMN.8","22.90","-1.23","0.00"],["2026-08-24T09:40:00","CIN.CUSTOMER1","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.DEI.AZ","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.EDWCT1","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.EDWCT2","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.EDWST","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.ESR.ATTBRY","24.47","0.34","0.00"],["2026-08-24T09:40:00","CIN.ESR.CRANE","23.25","-0.88","0.00"],["2026-08-24T09:40:00","CIN.ESR.NABB","24.04","-0.09","0.00"],["2026-08-24T09:40:00","CIN.GALGHR.ARR","23.82","-0.31","0.00"],["2026-08-24T09:40:00","CIN.GIB5.WVPA","22.97","-1.16","0.00"],["2026-08-24T09:40:00","CIN.GIBSON.1","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.GIBSON.2","22.97","-1.16","0.00"],["2026-08-24T09:40:00","CIN.GIBSON.3","22.98","-1.15","0.00"],["2026-08-24T09:40:00","CIN.GIBSON.4","22.97","-1.16","0.00"],["2026-08-24T09:40:00","CIN.GIBSON.5","22.97","-1.16","0.00"],["2026-08-24T09:40:00","CIN.GRNTON.MVP","23.13","-1.00","0.00"],["2026-08-24T09:40:00","CIN.HE.PSI","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.HENRYCO.1","23.75","-0.38","0.00"],["2026-08-24T09:40:00","CIN.HENRYCO.2","23.75","-0.38","0.00"],["2026-08-24T09:40:00","CIN.HENRYCO.3","23.75","-0.38","0.00"],["2026-08-24T09:40:00","CIN.HEPM_1.AZ","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.HEPM_2.AZ","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.HHILLS01","23.13","-1.00","0.00"],["2026-08-24T09:40:00","CIN.LOGANOAKR","23.22","-0.91","0.00"],["2026-08-24T09:40:00","CIN.MADISON.1","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MADISON.2","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MADISON.3","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MADISON.4","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MADISON.5","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MADISON.6","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MADISON.7","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MADISON.8","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CIN.MARKLND.1","23.75","-0.38","0.00"],["2026-08-24T09:40:00","CIN.MARKLND.2","23.75","-0.38","0.00"],["2026-08-24T09:40:00","CIN.MARKLND.3","23.75","-0.38","0.00"],["2026-08-24T09:40:00","CIN.NIPS.APLSS","22.82","-1.31","0.00"],["2026-08-24T09:40:00","CIN.NIPS.FRBNK","22.28","-1.85","0.00"],["2026-08-24T09:40:00","CIN.NIPS.GBSNS","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CIN.NIPS.JRDCK","22.89","-1.24","0.00"],["2026-08-24T09:40:00","CIN.NOBLEVL.3","23.32","-0.81","0.00"],["2026-08-24T09:40:00","CIN.NOBLEVL.4","23.32","-0.81","0.00"],["2026-08-24T09:40:00","CIN.NOBLEVL.5","23.32","-0.81","0.00"],["2026-08-24T09:40:00","CIN.PSI","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.PSI.IMPA","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.PSI.LMU","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.PSI_2.AZ","24.04","-0.09","0.00"],["2026-08-24T09:40:00","CIN.PSI_3.AZ","23.56","-0.57","0.00"],["2026-08-24T09:40:00","CIN.PV.SPEEDWY","23.51","-0.62","0.00"],["2026-08-24T09:40:00","CIN.SIGE","23.56","-0.57","0.00"],["2026-08-24T09:40:00","AMIL.HVANA.ARR","22.68","-1.45","0.00"],["2026-08-24T09:40:00","AMIL.IDTE","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.IGS","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.IMEA.BHSF","22.72","-1.41","0.00"],["2026-08-24T09:40:00","AMIL.IMEA.HOOS","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.IMEA_1.AZ","22.81","-1.32","0.00"],["2026-08-24T09:40:00","AMIL.IOW_AFRYT","23.35","-0.78","0.00"],["2026-08-24T09:40:00","AMIL.IP","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.IP.AZ","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.IP.IMEA","22.79","-1.34","0.00"],["2026-08-24T09:40:00","AMIL.IPRETL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.IPVS.MVP","22.65","-1.48","0.00"],["2026-08-24T09:40:00","AMIL.JOPPA_AUX","23.45","-0.68","0.00"],["2026-08-24T09:40:00","AMIL.KIMMEL","22.25","-1.88","0.00"],["2026-08-24T09:40:00","AMIL.L69_AHOPK","23.92","-0.21","0.00"],["2026-08-24T09:40:00","AMIL.LEGOESR","22.64","-1.49","0.00"],["2026-08-24T09:40:00","AMIL.LINCLAND1","22.41","-1.72","0.00"],["2026-08-24T09:40:00","AMIL.LINCLAND2","22.41","-1.72","0.00"],["2026-08-24T09:40:00","AMIL.LOTUS","22.36","-1.77","0.00"],["2026-08-24T09:40:00","AMIL.MAROA.MVP","22.45","-1.68","0.00"],["2026-08-24T09:40:00","AMIL.MCEC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.MCPU_1.AZ","23.00","-1.13","0.00"],["2026-08-24T09:40:00","AMIL.MECWB_LPC","23.98","-0.15","0.00"],["2026-08-24T09:40:00","AMIL.MERDS.MVP","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.MES","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.MFSF","22.42","-1.71","0.00"],["2026-08-24T09:40:00","AMIL.MP2N","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.MPRG.ARR","22.85","-1.28","0.00"],["2026-08-24T09:40:00","AMIL.MRDSA.ARR","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.MSWP","22.66","-1.47","0.00"],["2026-08-24T09:40:00","AMIL.MTCML","23.00","-1.13","0.00"],["2026-08-24T09:40:00","AMIL.MULLIGAN","22.30","-1.83","0.00"],["2026-08-24T09:40:00","AMIL.NEC1_1.AZ","22.81","-1.32","0.00"],["2026-08-24T09:40:00","AMIL.NESL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.NEWT_1.AZ","22.70","-1.43","0.00"],["2026-08-24T09:40:00","AMIL.NEWTON21","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.NLT_ANEW_","23.45","-0.68","0.00"],["2026-08-24T09:40:00","AMIL.NORRISDPC","22.79","-1.34","0.00"],["2026-08-24T09:40:00","AMIL.NWTN_BF","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.NWTN_SF","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.OGLES.ARR","23.10","-1.03","0.00"],["2026-08-24T09:40:00","AMIL.P66T","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.PALMCOIL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.PEARLG2","22.48","-1.65","0.00"],["2026-08-24T09:40:00","AMIL.PEIC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.PEIH","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.PIKESLR","22.78","-1.35","0.00"],["2026-08-24T09:40:00","AMIL.PLSKI_AUX","23.43","-0.70","0.00"],["2026-08-24T09:40:00","AMIL.PLSKI_SF","23.43","-0.70","0.00"],["2026-08-24T09:40:00","AMIL.PLST","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PPI","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.PRAIRIE1","22.51","-1.62","0.00"],["2026-08-24T09:40:00","AMIL.PRAIRIECK","22.12","-2.01","0.00"],["2026-08-24T09:40:00","AMIL.PRSPWF","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMIL.PS1.NIMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PS2.NIMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG1.IMEA","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG1.IMPA","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG1.LGEP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG1.MEUC","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG1.SIPC","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG2.IMEA","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG2.IMPA","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG2.LGEP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG2.MEUC","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSG2.SIPC","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSGC1.AMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSGC1.KMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSGC1.PPI","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSGC2.AMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSGC2.KMP","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PSGC2.PPI","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.PTWF","22.50","-1.63","0.00"],["2026-08-24T09:40:00","AMIL.PUBPOWIL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.PWLFSLR","22.55","-1.58","0.00"],["2026-08-24T09:40:00","AMIL.RECC_FPLP","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGA","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGB","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGC","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGD","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGE","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGF","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGG","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.REI2CTGH","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.REN1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.RES.CNE","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.RESE","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.RICHLAND","22.13","-2.00","0.00"],["2026-08-24T09:40:00","AMIL.RISING.H","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.RISING.L","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.RIVRFRRYS","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.RLGY01","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.RNGDRP","22.48","-1.65","0.00"],["2026-08-24T09:40:00","AMIL.RNGPSS","22.58","-1.55","0.00"],["2026-08-24T09:40:00","AMIL.RPGI_1.AZ","23.57","-0.56","0.00"],["2026-08-24T09:40:00","MEC.DIAMNDTR1","23.15","-0.98","0.00"],["2026-08-24T09:40:00","MEC.DR.CFU_ECG","23.93","-0.20","0.00"],["2026-08-24T09:40:00","MEC.DR.CFU_SM","24.07","-0.06","0.00"],["2026-08-24T09:40:00","MEC.DR.RIA","23.02","-1.11","0.00"],["2026-08-24T09:40:00","MEC.ECLIPSE1","23.28","-0.85","0.00"],["2026-08-24T09:40:00","MEC.EL_FARM_1","23.95","-0.18","0.00"],["2026-08-24T09:40:00","MEC.EL_FARM_2","23.93","-0.20","0.00"],["2026-08-24T09:40:00","MEC.EL_FARM_3","23.90","-0.23","0.00"],["2026-08-24T09:40:00","MEC.FARMER","23.02","-1.11","0.00"],["2026-08-24T09:40:00","MEC.GDMEC_1","23.35","-0.78","0.00"],["2026-08-24T09:40:00","MEC.GDMEC_1_3","23.33","-0.80","0.00"],["2026-08-24T09:40:00","MEC.GDMEC_2","23.35","-0.78","0.00"],["2026-08-24T09:40:00","MEC.GDMEC_2_3","23.33","-0.80","0.00"],["2026-08-24T09:40:00","MEC.GENESEO","23.43","-0.70","0.00"],["2026-08-24T09:40:00","MEC.GLACIERS","23.02","-1.11","0.00"],["2026-08-24T09:40:00","MEC.HCPD.ABRN","23.54","-0.59","0.00"],["2026-08-24T09:40:00","MEC.HIGHLAND1","23.02","-1.11","0.00"],["2026-08-24T09:40:00","MEC.HIGHLAND2","23.03","-1.10","0.00"],["2026-08-24T09:40:00","MEC.HIGHLAND3","23.03","-1.10","0.00"],["2026-08-24T09:40:00","MEC.HOLLIDAYCR","23.39","-0.74","0.00"],["2026-08-24T09:40:00","MEC.HRTDV2.WND","23.28","-0.85","0.00"],["2026-08-24T09:40:00","MEC.IDAGROVE","23.09","-1.04","0.00"],["2026-08-24T09:40:00","MEC.IDAGROVEW","23.09","-1.04","0.00"],["2026-08-24T09:40:00","MEC.IVESTER","23.31","-0.82","0.00"],["2026-08-24T09:40:00","MEC.KNOXIN_1","24.06","-0.07","0.00"],["2026-08-24T09:40:00","MEC.KOSUTH.MVP","23.22","-0.91","0.00"],["2026-08-24T09:40:00","MEC.LAUREL_1","23.25","-0.88","0.00"],["2026-08-24T09:40:00","MEC.LOUISA_1","22.84","-1.29","0.00"],["2026-08-24T09:40:00","MEC.LUNDGREN","23.33","-0.80","0.00"],["2026-08-24T09:40:00","MEC.LUNDQS_1","23.90","-0.23","0.00"],["2026-08-24T09:40:00","MEC.LVED_1.AZ","24.72","0.59","0.00"],["2026-08-24T09:40:00","MEC.MACKSBURG","23.54","-0.59","0.00"],["2026-08-24T09:40:00","MEC.MEAN.LD","24.04","-0.09","0.00"],["2026-08-24T09:40:00","MEC.MEAN_1.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","MEC.MEAN_10.AZ","24.24","0.11","0.00"],["2026-08-24T09:40:00","MEC.MEAN_2.AZ","23.10","-1.03","0.00"],["2026-08-24T09:40:00","MEC.MEAN_3.AZ","23.69","-0.44","0.00"],["2026-08-24T09:40:00","MEC.MEAN_4.AZ","24.06","-0.07","0.00"],["2026-08-24T09:40:00","MEC.MEAN_5.AZ","24.15","0.02","0.00"],["2026-08-24T09:40:00","MEC.MEAN_6.AZ","24.02","-0.11","0.00"],["2026-08-24T09:40:00","MEC.MEAN_7.AZ","23.24","-0.89","0.00"],["2026-08-24T09:40:00","MEC.MEAN_8.AZ","24.70","0.57","0.00"],["2026-08-24T09:40:00","MEC.MECB","23.40","-0.73","0.00"],["2026-08-24T09:40:00","MEC.MOLCT_14","23.01","-1.12","0.00"],["2026-08-24T09:40:00","MEC.MORNLIGHT","23.21","-0.92","0.00"],["2026-08-24T09:40:00","MEC.MRES.PELLA","23.56","-0.57","0.00"],["2026-08-24T09:40:00","MEC.MRES_1.AZ","23.29","-0.84","0.00"],["2026-08-24T09:40:00","MEC.NEALN_3","23.12","-1.01","0.00"],["2026-08-24T09:40:00","MEC.NEALS_4","23.11","-1.02","0.00"],["2026-08-24T09:40:00","MEC.NORTHENG","23.18","-0.95","0.00"],["2026-08-24T09:40:00","MEC.NWHAR_IBR","23.42","-0.71","0.00"],["2026-08-24T09:40:00","MEC.OAKGRM.MVP","22.85","-1.28","0.00"],["2026-08-24T09:40:00","MEC.OBRIEN","23.06","-1.07","0.00"],["2026-08-24T09:40:00","MEC.OBRIEN.MVP","23.08","-1.05","0.00"],["2026-08-24T09:40:00","MEC.ORIENT1","23.24","-0.89","0.00"],["2026-08-24T09:40:00","MEC.OTTUMWA1","22.93","-1.20","0.00"],["2026-08-24T09:40:00","MEC.PALOALTO1","23.15","-0.98","0.00"],["2026-08-24T09:40:00","MEC.PELLA","23.58","-0.55","0.00"],["2026-08-24T09:40:00","MEC.PHEC_1","23.59","-0.54","0.00"],["2026-08-24T09:40:00","MEC.PHEC_2","23.59","-0.54","0.00"],["2026-08-24T09:40:00","MEC.PHEC_3","23.59","-0.54","0.00"],["2026-08-24T09:40:00","MEC.PLYMOUTH1","22.90","-1.23","0.00"],["2026-08-24T09:40:00","MEC.PMEU_1.AZ","23.58","-0.55","0.00"],["2026-08-24T09:40:00","MEC.POCHNT_1","23.62","-0.51","0.00"],["2026-08-24T09:40:00","MEC.PPWIND","23.61","-0.52","0.00"],["2026-08-24T09:40:00","MEC.PRAIRIE","23.47","-0.66","0.00"],["2026-08-24T09:40:00","MEC.RHILLS14","23.67","-0.46","0.00"],["2026-08-24T09:40:00","MEC.RHILLS58","23.67","-0.46","0.00"],["2026-08-24T09:40:00","MEC.RIVSID.ARR","22.88","-1.25","0.00"],["2026-08-24T09:40:00","MEC.RLGY01","22.94","-1.19","0.00"],["2026-08-24T09:40:00","MEC.ROLLHILL_1","23.16","-0.97","0.00"],["2026-08-24T09:40:00","MEC.ROLLHILL_2","23.14","-0.99","0.00"],["2026-08-24T09:40:00","MEC.ROLLHILL_3","23.08","-1.05","0.00"],["2026-08-24T09:40:00","MEC.RRHP_U1","23.48","-0.65","0.00"],["2026-08-24T09:40:00","MEC.RRHP_U2","23.42","-0.71","0.00"],["2026-08-24T09:40:00","MEC.SHENDHILLS","23.02","-1.11","0.00"],["2026-08-24T09:40:00","MEC.SHENDO_1","23.96","-0.17","0.00"],["2026-08-24T09:40:00","MEC.SOTHRNHL1","23.27","-0.86","0.00"],["2026-08-24T09:40:00","MEC.STORMLK_1","23.76","-0.37","0.00"],["2026-08-24T09:40:00","MEC.SYCAMO_1","23.54","-0.59","0.00"],["2026-08-24T09:40:00","MEC.SYCAMO_2","23.54","-0.59","0.00"],["2026-08-24T09:40:00","MEC.UPLS_1.AZ","22.88","-1.25","0.00"],["2026-08-24T09:40:00","MEC.UPLS_2.AZ","23.58","-0.55","0.00"],["2026-08-24T09:40:00","MEC.VICTRM_1","23.58","-0.55","0.00"],["2026-08-24T09:40:00","MEC.VIENNA1","23.21","-0.92","0.00"],["2026-08-24T09:40:00","MEC.WALNUT_W1","23.26","-0.87","0.00"],["2026-08-24T09:40:00","MEC.WEBSTR.MVP","23.37","-0.76","0.00"],["2026-08-24T09:40:00","MEC.WELLSBURG","23.30","-0.83","0.00"],["2026-08-24T09:40:00","MEC.WSEC3","23.07","-1.06","0.00"],["2026-08-24T09:40:00","MEC.WSEC4","23.07","-1.06","0.00"],["2026-08-24T09:40:00","MGE.AZ","23.78","-0.35","0.00"],["2026-08-24T09:40:00","MGE.BLT_ESR1","23.92","-0.21","0.00"],["2026-08-24T09:40:00","MGE.BLTPLTG6","23.92","-0.21","0.00"],["2026-08-24T09:40:00","MGE.BLTPLTG7","23.92","-0.21","0.00"],["2026-08-24T09:40:00","MGE.CARDNL.MVP","23.34","-0.79","0.00"],["2026-08-24T09:40:00","MGE.DANE_CTY","23.75","-0.38","0.00"],["2026-08-24T09:40:00","EES.BRAZLD","24.38","0.25","0.00"],["2026-08-24T09:40:00","EES.BRTNY1.ARR","25.07","0.94","0.00"],["2026-08-24T09:40:00","EES.BRTNY2.ARR","25.07","0.94","0.00"],["2026-08-24T09:40:00","EES.BURAS.ARR","25.23","1.10","0.00"],["2026-08-24T09:40:00","EES.BXTRW5.ARR","23.75","-0.38","0.00"],["2026-08-24T09:40:00","EES.BXTRWL.ARR","23.75","-0.38","0.00"],["2026-08-24T09:40:00","EES.BXWSN2.ARR","23.80","-0.33","0.00"],["2026-08-24T09:40:00","EES.BYCT1","25.01","0.88","0.00"],["2026-08-24T09:40:00","EES.BYCT2","25.01","0.88","0.00"],["2026-08-24T09:40:00","EES.BYCT3","25.01","0.88","0.00"],["2026-08-24T09:40:00","EES.BYCT4","25.01","0.88","0.00"],["2026-08-24T09:40:00","EES.BYGL","23.55","-0.58","0.00"],["2026-08-24T09:40:00","EES.CALCAS1_CT","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.CALCAS2_CT","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.CALDWEL.AZ","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.CALDWELL","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.CARV_A","24.98","0.85","0.00"],["2026-08-24T09:40:00","EES.CARV_BC","24.98","0.85","0.00"],["2026-08-24T09:40:00","EES.CC.ACAD2","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.CC.JWL_1","24.82","0.69","0.00"],["2026-08-24T09:40:00","EES.CC.JWL_2","24.81","0.68","0.00"],["2026-08-24T09:40:00","EES.CC.LKCHAR","24.31","0.18","0.00"],["2026-08-24T09:40:00","EES.CC.MTCPS","23.68","-0.45","0.00"],["2026-08-24T09:40:00","EES.CC.NINEM6","24.98","0.85","0.00"],["2026-08-24T09:40:00","EES.CC.NOPS","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.CC.OCAPS","25.47","1.34","0.00"],["2026-08-24T09:40:00","EES.CNWAY2.ARR","25.11","0.98","0.00"],["2026-08-24T09:40:00","EES.COLY1.ARR","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.CONC","25.44","1.31","0.00"],["2026-08-24T09:40:00","EES.CONCECO","25.44","1.31","0.00"],["2026-08-24T09:40:00","EES.CONCORDIA","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.CONCPK","25.44","1.31","0.00"],["2026-08-24T09:40:00","EES.CONCSUP","25.44","1.31","0.00"],["2026-08-24T09:40:00","EES.CONWAY.ARR","25.11","0.98","0.00"],["2026-08-24T09:40:00","EES.CTEAU2.ARR","25.30","1.17","0.00"],["2026-08-24T09:40:00","EES.CTW_1","24.54","0.41","0.00"],["2026-08-24T09:40:00","EES.CTW_2","24.54","0.41","0.00"],["2026-08-24T09:40:00","EES.CTW_3","24.53","0.40","0.00"],["2026-08-24T09:40:00","EES.CTW_4","24.53","0.40","0.00"],["2026-08-24T09:40:00","EES.CYPRESS1CT","24.67","0.54","0.00"],["2026-08-24T09:40:00","EES.CYPRESS2CT","24.67","0.54","0.00"],["2026-08-24T09:40:00","EES.DBAYO1.ARR","25.01","0.88","0.00"],["2026-08-24T09:40:00","EES.DEMCO","25.02","0.89","0.00"],["2026-08-24T09:40:00","EES.DERSLD","24.01","-0.12","0.00"],["2026-08-24T09:40:00","EES.DOWCHEM","24.88","0.75","0.00"],["2026-08-24T09:40:00","EES.DOWCHEMECO","24.88","0.75","0.00"],["2026-08-24T09:40:00","EES.DOWCHEMPK","24.88","0.75","0.00"],["2026-08-24T09:40:00","EES.DOWCHEMSUP","24.88","0.75","0.00"],["2026-08-24T09:40:00","EES.DR.ELLPT1","25.02","0.89","0.00"],["2026-08-24T09:40:00","EES.DR.ENMP","25.25","1.12","0.00"],["2026-08-24T09:40:00","EES.DR.OSG","24.72","0.59","0.00"],["2026-08-24T09:40:00","EES.EGMP_1.AZ","25.12","0.99","0.00"],["2026-08-24T09:40:00","EES.EGMP_2.AZ","24.70","0.57","0.00"],["2026-08-24T09:40:00","EES.ELILD","24.93","0.80","0.00"],["2026-08-24T09:40:00","EES.ELILD.RLA","24.93","0.80","0.00"],["2026-08-24T09:40:00","EES.ELMP_1.AZ","24.87","0.74","0.00"],["2026-08-24T09:40:00","EES.EMMP_1.AZ","23.98","-0.15","0.00"],["2026-08-24T09:40:00","EES.EMMP_2.AZ","24.00","-0.13","0.00"],["2026-08-24T09:40:00","EES.ENCO","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.ENMP_1.AZ","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.ESSO","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.ETEC","25.16","1.03","0.00"],["2026-08-24T09:40:00","EES.ETEC_1.AZ","24.87","0.74","0.00"],["2026-08-24T09:40:00","EES.ETILD","25.16","1.03","0.00"],["2026-08-24T09:40:00","EES.ETMP_1.AZ","25.13","1.00","0.00"],["2026-08-24T09:40:00","EES.EXXOBMT","25.55","1.42","0.00"],["2026-08-24T09:40:00","EES.EXXON","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.FLRNCE.ARR","24.13","0.00","0.00"],["2026-08-24T09:40:00","EES.FORMOSA_BR","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.FRONT_TX1","23.46","-0.67","0.00"],["2026-08-24T09:40:00","EES.FRONT_TX2","23.46","-0.67","0.00"],["2026-08-24T09:40:00","EES.FRONT_TX3","23.46","-0.67","0.00"],["2026-08-24T09:40:00","EES.FRSKR1.ARR","23.58","-0.55","0.00"],["2026-08-24T09:40:00","EES.GEISMAR","25.11","0.98","0.00"],["2026-08-24T09:40:00","EES.GP_PORTHUD","24.71","0.58","0.00"],["2026-08-24T09:40:00","EES.HNTSMN_PNO","25.70","1.57","0.00"],["2026-08-24T09:40:00","EES.HOUMA.ARR","25.38","1.25","0.00"],["2026-08-24T09:40:00","EES.HRTBRG.ARR","24.64","0.51","0.00"],["2026-08-24T09:40:00","EES.INLND1.ARR","24.73","0.60","0.00"],["2026-08-24T09:40:00","EES.INLND2.ARR","24.73","0.60","0.00"],["2026-08-24T09:40:00","EES.IRISSOLAR","24.47","0.34","0.00"],["2026-08-24T09:40:00","EES.JAXSNS.ARR","24.05","-0.08","0.00"],["2026-08-24T09:40:00","EES.JDEC","25.17","1.04","0.00"],["2026-08-24T09:40:00","EES.JDECCAMRON","24.90","0.77","0.00"],["2026-08-24T09:40:00","EES.JWL_CT1","24.81","0.68","0.00"],["2026-08-24T09:40:00","EES.JWL_CT2","24.80","0.67","0.00"],["2026-08-24T09:40:00","EES.JWL_ST1","24.83","0.70","0.00"],["2026-08-24T09:40:00","EES.JWL_ST2","24.83","0.70","0.00"],["2026-08-24T09:40:00","EES.KRBYVLE.AZ","25.30","1.17","0.00"],["2026-08-24T09:40:00","EES.L_CREEK1","23.71","-0.42","0.00"],["2026-08-24T09:40:00","EES.L_CREEK2","23.73","-0.40","0.00"],["2026-08-24T09:40:00","EES.L_GYPSY2","24.99","0.86","0.00"],["2026-08-24T09:40:00","EES.L_GYPSY3","24.91","0.78","0.00"],["2026-08-24T09:40:00","EES.LA3","24.82","0.69","0.00"],["2026-08-24T09:40:00","EES.LFSF","23.45","-0.68","0.00"],["2026-08-24T09:40:00","EES.LIBERTY","24.89","0.76","0.00"],["2026-08-24T09:40:00","EES.LKCHAR_CT1","24.27","0.14","0.00"],["2026-08-24T09:40:00","MP.LASKIN2","25.10","1.05","-0.08"],["2026-08-24T09:40:00","MP.MP","25.15","1.10","-0.08"],["2026-08-24T09:40:00","MP.MP_BOS4","23.84","-0.20","-0.09"],["2026-08-24T09:40:00","MP.MPM_1.AZ","24.44","0.40","-0.09"],["2026-08-24T09:40:00","MP.MPM_2.AZ","24.44","0.40","-0.09"],["2026-08-24T09:40:00","MP.MRES","25.39","1.36","-0.10"],["2026-08-24T09:40:00","MP.OLIVER12","23.42","-0.54","-0.17"],["2026-08-24T09:40:00","MP.TACHB1","26.90","2.85","-0.08"],["2026-08-24T09:40:00","MP.TACHB2","26.90","2.85","-0.08"],["2026-08-24T09:40:00","MP.TACRIDGE1","24.54","0.50","-0.09"],["2026-08-24T09:40:00","MP.THOMSON","25.31","1.26","-0.08"],["2026-08-24T09:40:00","MP.WPPI_BOS4","23.84","-0.20","-0.09"],["2026-08-24T09:40:00","MPS","23.26","-0.88","0.01"],["2026-08-24T09:40:00","MPS.CROSSROAD1","23.41","-0.72","0.00"],["2026-08-24T09:40:00","MPS.CROSSROAD2","23.41","-0.72","0.00"],["2026-08-24T09:40:00","MPS.CROSSROAD3","23.41","-0.72","0.00"],["2026-08-24T09:40:00","MPS.CROSSROAD4","23.41","-0.72","0.00"],["2026-08-24T09:40:00","MPW.AZ","23.25","-0.88","0.00"],["2026-08-24T09:40:00","MPW.MPW","23.25","-0.88","0.00"],["2026-08-24T09:40:00","MPW.UNIT_7","23.25","-0.88","0.00"],["2026-08-24T09:40:00","MPW.UNIT_8","23.25","-0.88","0.00"],["2026-08-24T09:40:00","MPW.UNIT_9","23.19","-0.94","0.00"],["2026-08-24T09:40:00","MS.HUB","24.09","-0.04","0.00"],["2026-08-24T09:40:00","NIPS.AM","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.AZ","27.57","-0.82","4.26"],["2026-08-24T09:40:00","NIPS.BAILY.ARR","23.22","-0.91","0.00"],["2026-08-24T09:40:00","NIPS.BCWF.SIG","22.97","-1.16","0.00"],["2026-08-24T09:40:00","NIPS.BENTONCO","22.97","-1.16","0.00"],["2026-08-24T09:40:00","NIPS.BP","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.BURROAK.H","23.08","-1.05","0.00"],["2026-08-24T09:40:00","NIPS.BURROAK.L","23.08","-1.05","0.00"],["2026-08-24T09:40:00","NIPS.CARGILL","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.CARPNTRWF","23.02","-1.11","0.00"],["2026-08-24T09:40:00","NIPS.CAVALRYBS","22.98","-1.15","0.00"],["2026-08-24T09:40:00","NIPS.CAVALRYSF","22.98","-1.15","0.00"],["2026-08-24T09:40:00","NIPS.CC.WHITN","22.99","-1.14","0.00"],["2026-08-24T09:40:00","NIPS.DUNNBR1SF","-0.01","-1.61","-22.53"],["2026-08-24T09:40:00","NIPS.DUNNBR2BS","22.86","-1.27","0.00"],["2026-08-24T09:40:00","NIPS.DUNNBR2SF","22.86","-1.27","0.00"],["2026-08-24T09:40:00","NIPS.ERC_TEST","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.EWNMAC.NU","23.08","-1.05","0.00"],["2026-08-24T09:40:00","NIPS.HWND1.IPL","23.05","-1.08","0.00"],["2026-08-24T09:40:00","NIPS.IMPA","25.01","0.65","0.23"],["2026-08-24T09:40:00","NIPS.IMPA_1.AZ","25.38","0.97","0.28"],["2026-08-24T09:40:00","NIPS.INCRMLSP","23.00","-1.13","0.00"],["2026-08-24T09:40:00","NIPS.INCROSWF","23.00","-1.13","0.00"],["2026-08-24T09:40:00","NIPS.INCROSWF2","23.02","-1.11","0.00"],["2026-08-24T09:40:00","NIPS.JASPERCO","-1.77","-3.37","-22.53"],["2026-08-24T09:40:00","NIPS.LAKES","21.91","-2.22","0.00"],["2026-08-24T09:40:00","NIPS.MCHCP.ARR","23.28","-0.85","0.00"],["2026-08-24T09:40:00","NIPS.MICHCP12","23.09","-1.04","0.00"],["2026-08-24T09:40:00","NIPS.MITCH.ARR","23.20","-0.93","0.00"],["2026-08-24T09:40:00","NIPS.MNTIC2.NU","22.96","-1.17","0.00"],["2026-08-24T09:40:00","NIPS.MUNSTR.LN","23.02","-1.11","0.00"],["2026-08-24T09:40:00","NIPS.NIPS","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.NLMK","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.NORWAPNOR","22.99","-1.14","0.00"],["2026-08-24T09:40:00","NIPS.OAKDAPOAK","23.04","-1.09","0.00"],["2026-08-24T09:40:00","NIPS.PRATTIND","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.PRAXAIR","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.REYNO.MVP","23.07","-1.06","0.00"],["2026-08-24T09:40:00","NIPS.ROSEWRWF","22.95","-1.18","0.00"],["2026-08-24T09:40:00","NIPS.SCHAHP16A","0.18","-1.42","-22.53"],["2026-08-24T09:40:00","NIPS.SCHAHP16B","0.18","-1.42","-22.53"],["2026-08-24T09:40:00","NIPS.SCHAHP17","22.86","-1.27","0.00"],["2026-08-24T09:40:00","NIPS.SCHAHP18","22.86","-1.27","0.00"],["2026-08-24T09:40:00","NIPS.STJOHN.LN","22.95","-1.18","0.00"],["2026-08-24T09:40:00","NIPS.USS","27.56","-0.81","4.24"],["2026-08-24T09:40:00","NIPS.WHITNGT1","22.99","-1.14","0.00"],["2026-08-24T09:40:00","NIPS.WHITNGT2","22.99","-1.14","0.00"],["2026-08-24T09:40:00","NIPS.WHITNST","22.99","-1.14","0.00"],["2026-08-24T09:40:00","NIPS.WVPA","49.78","-0.86","26.51"],["2026-08-24T09:40:00","NIPS.WVPA_1.AZ","51.30","-0.87","28.04"],["2026-08-24T09:40:00","NPPD","23.26","-0.88","0.01"],["2026-08-24T09:40:00","NSP.ADAMSWD1","25.24","1.19","-0.08"],["2026-08-24T09:40:00","NSP.AEPE11","26.18","2.11","-0.06"],["2026-08-24T09:40:00","NSP.AEPE13","26.18","2.11","-0.06"],["2026-08-24T09:40:00","NSP.AEPE18","26.03","1.97","-0.07"],["2026-08-24T09:40:00","NSP.AEPE3","26.42","2.33","-0.04"],["2026-08-24T09:40:00","NSP.AEPE4","26.18","2.11","-0.06"],["2026-08-24T09:40:00","NSP.AEPE5","26.18","2.11","-0.06"],["2026-08-24T09:40:00","NSP.AEPE8","26.18","2.11","-0.06"],["2026-08-24T09:40:00","NSP.AGASSIZBE","24.83","0.83","-0.13"],["2026-08-24T09:40:00","NSP.ALDRIHERC","25.11","1.05","-0.07"],["2026-08-24T09:40:00","NSP.ANSON2","23.24","-0.82","-0.07"],["2026-08-24T09:40:00","NSP.ANSON3","23.24","-0.82","-0.07"],["2026-08-24T09:40:00","NSP.ANSON4","23.24","-0.82","-0.07"],["2026-08-24T09:40:00","NSP.AZ","25.00","0.93","-0.06"],["2026-08-24T09:40:00","NSP.BAYFRN5","25.78","1.71","-0.06"],["2026-08-24T09:40:00","NSP.BAYFRN6","25.77","1.70","-0.06"],["2026-08-24T09:40:00","NSP.BE","23.20","-0.93","0.00"],["2026-08-24T09:40:00","NSP.BE1","23.20","-0.93","0.00"],["2026-08-24T09:40:00","NSP.BE2","23.20","-0.93","0.00"],["2026-08-24T09:40:00","NSP.BELW_1.AZ","23.20","-0.93","0.00"],["2026-08-24T09:40:00","NSP.BEPC","24.44","0.39","-0.08"],["2026-08-24T09:40:00","NSP.BIGBLUE","23.16","-0.97","0.00"],["2026-08-24T09:40:00","NSP.BIGFALL_A","26.23","2.16","-0.06"],["2026-08-24T09:40:00","ALTW.SACCOWIND","23.15","-0.98","0.00"],["2026-08-24T09:40:00","ALTW.SARATOGA","24.45","0.32","0.00"],["2026-08-24T09:40:00","ALTW.SLAK_CT1","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.SLAK_CT2","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.SLAK_R1","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.SLAK_R2","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.SLAK_R3","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.SMP","23.82","-0.31","0.00"],["2026-08-24T09:40:00","ALTW.SOUTH.FRK","23.61","-0.52","0.00"],["2026-08-24T09:40:00","ALTW.SPRVAUN1","24.99","0.86","0.00"],["2026-08-24T09:40:00","ALTW.STCRK.SIG","23.45","-0.68","0.00"],["2026-08-24T09:40:00","ALTW.STORMLK2","23.80","-0.33","0.00"],["2026-08-24T09:40:00","ALTW.STORYCO1","23.46","-0.67","0.00"],["2026-08-24T09:40:00","ALTW.STORYCOII","23.46","-0.67","0.00"],["2026-08-24T09:40:00","ALTW.TEA_1.AZ","23.82","-0.31","0.00"],["2026-08-24T09:40:00","ALTW.TOI","23.31","-0.82","0.00"],["2026-08-24T09:40:00","ALTW.TOI_2.3","23.30","-0.83","0.00"],["2026-08-24T09:40:00","ALTW.TOI_MGEO","23.30","-0.83","0.00"],["2026-08-24T09:40:00","ALTW.TOI_MGEP","23.30","-0.83","0.00"],["2026-08-24T09:40:00","ALTW.TURTLECRK","24.16","0.03","0.00"],["2026-08-24T09:40:00","ALTW.UPLANDPR","23.09","-1.04","0.00"],["2026-08-24T09:40:00","ALTW.UPLS_1.AZ","23.86","-0.27","0.00"],["2026-08-24T09:40:00","ALTW.UPLS_2.AZ","23.67","-0.46","0.00"],["2026-08-24T09:40:00","ALTW.W_BINGHAM","24.25","0.12","0.00"],["2026-08-24T09:40:00","ALTW.WAPLOSOLR","23.03","-1.10","0.00"],["2026-08-24T09:40:00","ALTW.WELLS1","23.85","-0.28","0.00"],["2026-08-24T09:40:00","ALTW.WEVER.ESR","23.04","-1.09","0.00"],["2026-08-24T09:40:00","ALTW.WEVERSOL","23.04","-1.09","0.00"],["2026-08-24T09:40:00","ALTW.WHISPERWI","23.40","-0.73","0.00"],["2026-08-24T09:40:00","ALTW.WIN1","23.63","-0.50","0.00"],["2026-08-24T09:40:00","ALTW.WOLFWIND","23.68","-0.45","0.00"],["2026-08-24T09:40:00","ALTW.WPPI","24.01","-0.12","0.00"],["2026-08-24T09:40:00","ALTW.WPPI_1.AZ","24.12","-0.01","0.00"],["2026-08-24T09:40:00","ALTW.WRTHNGT","23.64","-0.49","0.00"],["2026-08-24T09:40:00","ALTW.WSEC3","23.07","-1.06","0.00"],["2026-08-24T09:40:00","ALTW.WSEC4","23.07","-1.06","0.00"],["2026-08-24T09:40:00","ALTW.WWN.ESR","23.48","-0.65","0.00"],["2026-08-24T09:40:00","ALTW.WWNORTH","23.48","-0.65","0.00"],["2026-08-24T09:40:00","AMIL.176872","23.28","-0.85","0.00"],["2026-08-24T09:40:00","AMIL.ACL9","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.ACP9","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AEM.CAT","22.92","-1.21","0.00"],["2026-08-24T09:40:00","AMIL.AEM.IL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AEM.LBM","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AEM.MUNI","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AEM.NWTN","22.70","-1.43","0.00"],["2026-08-24T09:40:00","AMIL.AEM.RPGI","23.56","-0.57","0.00"],["2026-08-24T09:40:00","AMIL.AEM.SYLND","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AIP9","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AIU1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.ALSEYCTG1","22.38","-1.75","0.00"],["2026-08-24T09:40:00","AMIL.ALSEYCTG2","22.38","-1.75","0.00"],["2026-08-24T09:40:00","AMIL.ALSEYCTG3","22.38","-1.75","0.00"],["2026-08-24T09:40:00","AMIL.ALSEYCTG4","22.38","-1.75","0.00"],["2026-08-24T09:40:00","AMIL.ALSEYCTG5","22.38","-1.75","0.00"],["2026-08-24T09:40:00","AMIL.ALSEYCTG6","22.38","-1.75","0.00"],["2026-08-24T09:40:00","AMIL.AMAEAMAN","23.63","-0.50","0.00"],["2026-08-24T09:40:00","AMIL.AMBT","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AMER","22.57","-1.56","0.00"],["2026-08-24T09:40:00","AMIL.AMILSES","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.AMS_ASTOR","23.56","-0.57","0.00"],["2026-08-24T09:40:00","AMIL.ANI_AANIT","23.58","-0.55","0.00"],["2026-08-24T09:40:00","AMIL.APN5","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.ARCHSF1","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.ARCHSF2","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.ARCHSF3","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.ARCHSF4","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.ARCHSF5","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.ARCHSF6","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.ASPIRITY","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.BALDSSAUX","22.66","-1.47","0.00"],["2026-08-24T09:40:00","AMIL.BALDT1.NU","22.66","-1.47","0.00"],["2026-08-24T09:40:00","AMIL.BALDWI51","22.68","-1.45","0.00"],["2026-08-24T09:40:00","AMIL.BALDWI52","22.68","-1.45","0.00"],["2026-08-24T09:40:00","AMIL.BENGTNWD","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMIL.BFESLD","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.BGRVR.PPI","22.71","-1.42","0.00"],["2026-08-24T09:40:00","AMIL.BGS5","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.BGS6","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.BIGRIVER","22.71","-1.42","0.00"],["2026-08-24T09:40:00","AMIL.BOOMTOWN","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.BRDLWIND","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.BSEAMIL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.BSEINDC1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.BSEINDCP1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.BSEINDIP1","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMIL.BSHPHL2","22.87","-1.26","0.00"],["2026-08-24T09:40:00","AMIL.BSHPHL3","22.87","-1.26","0.00"],["2026-08-24T09:40:00","AMIL.BWSS_BF","22.68","-1.45","0.00"],["2026-08-24T09:40:00","AMIL.BWSS_SF","22.68","-1.45","0.00"],["2026-08-24T09:40:00","AMIL.CALRIDGE","22.62","-1.51","0.00"],["2026-08-24T09:40:00","AMIL.CASS","22.12","-2.01","0.00"],["2026-08-24T09:40:00","AMIL.CC.CSTN","22.38","-1.75","0.00"],["2026-08-24T09:40:00","AMIL.CCG_1.AZ","23.02","-1.11","0.00"],["2026-08-24T09:40:00","AMIL.CCG_2.AZ","22.89","-1.24","0.00"],["2026-08-24T09:40:00","AMIL.CCG_5.AZ","22.89","-1.24","0.00"],["2026-08-24T09:40:00","NSP.BLKBROOK","26.55","2.48","-0.06"],["2026-08-24T09:40:00","NSP.BLKDO2","25.02","0.96","-0.07"],["2026-08-24T09:40:00","NSP.BLKDO5","25.02","0.96","-0.07"],["2026-08-24T09:40:00","NSP.BLKDO6","25.03","0.97","-0.07"],["2026-08-24T09:40:00","NSP.BLUE_LK_09","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BLUE_LK_10","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BLUE_LK_11","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BLUE_LK7","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BLUE_LK8","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BLUE1.ARR","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BLUE2.ARR","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BLUE4.ARR","24.84","0.78","-0.07"],["2026-08-24T09:40:00","NSP.BR_DIR_TR1","22.69","-1.36","-0.08"],["2026-08-24T09:40:00","NSP.BRGSRD.MVP","24.52","0.39","0.00"],["2026-08-24T09:40:00","NSP.BSTAR1.WND","23.26","-0.78","-0.09"],["2026-08-24T09:40:00","NSP.BSTAR2.WND","23.26","-0.78","-0.09"],["2026-08-24T09:40:00","NSP.BUFFR_TR1","22.69","-1.36","-0.08"],["2026-08-24T09:40:00","NSP.BUFFR_TR2","22.69","-1.36","-0.08"],["2026-08-24T09:40:00","NSP.CANFLSG1","24.66","0.59","-0.06"],["2026-08-24T09:40:00","NSP.CANFLSG2","24.66","0.59","-0.06"],["2026-08-24T09:40:00","NSP.CC.BLKD52","25.02","0.96","-0.07"],["2026-08-24T09:40:00","NSP.CC.HIBRDGE","24.63","0.57","-0.07"],["2026-08-24T09:40:00","NSP.CC.MANKTO","22.67","-1.46","0.00"],["2026-08-24T09:40:00","NSP.CC.RIVRSD","25.10","1.04","-0.07"],["2026-08-24T09:40:00","NSP.CEDARFAL","26.08","2.01","-0.06"],["2026-08-24T09:40:00","NSP.CH_DIR_TR4","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.CHARA_TR1","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.CHARA_TR2","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.CHARA_TR4","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.CHEMOLSPO","24.55","0.49","-0.07"],["2026-08-24T09:40:00","NSP.CHPFL1.HYD","25.85","1.77","-0.05"],["2026-08-24T09:40:00","NSP.CHPFL2.HYD","25.85","1.77","-0.05"],["2026-08-24T09:40:00","NSP.CHPRES","26.03","1.96","-0.06"],["2026-08-24T09:40:00","NSP.CISCO1","23.59","-0.54","0.00"],["2026-08-24T09:40:00","NSP.CMMPA.FAIR","24.41","0.35","-0.07"],["2026-08-24T09:40:00","NSP.CMMPA.G","25.09","1.03","-0.07"],["2026-08-24T09:40:00","NSP.CMMPA.GF","23.76","-0.28","-0.09"],["2026-08-24T09:40:00","NSP.CMMPA.GLEN","25.09","1.03","-0.07"],["2026-08-24T09:40:00","NSP.CMMPA.JANE","24.17","0.09","-0.05"],["2026-08-24T09:40:00","NSP.CMMPA.KASS","24.25","0.17","-0.05"],["2026-08-24T09:40:00","NSP.CMMPA.KEN","24.12","0.05","-0.06"],["2026-08-24T09:40:00","NSP.CMMPA.SE","24.38","0.32","-0.07"],["2026-08-24T09:40:00","NSP.CODA.BYLL","24.66","0.59","-0.06"],["2026-08-24T09:40:00","NSP.COYOTE","23.21","-0.83","-0.09"],["2026-08-24T09:40:00","NSP.CRNELL.HYD","26.41","2.33","-0.05"],["2026-08-24T09:40:00","NSP.CWN1","22.88","-1.16","-0.09"],["2026-08-24T09:40:00","NSP.CWN2","22.88","-1.16","-0.09"],["2026-08-24T09:40:00","NSP.DANIELSN1","25.31","1.26","-0.08"],["2026-08-24T09:40:00","NSP.DR.BTFN","25.08","1.02","-0.07"],["2026-08-24T09:40:00","NSP.DR.MHP","23.20","-0.93","0.00"],["2026-08-24T09:40:00","NSP.DR.MNA","23.20","-0.93","0.00"],["2026-08-24T09:40:00","NSP.DR.SMRT","25.47","1.40","-0.06"],["2026-08-24T09:40:00","NSP.EASTRDG1","22.62","-1.45","-0.06"],["2026-08-24T09:40:00","NSP.ELLIOTPK1","25.11","1.05","-0.07"],["2026-08-24T09:40:00","NSP.EWINGTON1","23.60","-0.53","0.00"],["2026-08-24T09:40:00","NSP.FENTON.WND","22.63","-1.44","-0.06"],["2026-08-24T09:40:00","NSP.FLAMBHYDRO","26.99","2.92","-0.06"],["2026-08-24T09:40:00","NSP.FRENCH1","25.22","1.09","0.00"],["2026-08-24T09:40:00","NSP.FRENCH2","25.22","1.09","0.00"],["2026-08-24T09:40:00","NSP.FRENCH3","25.11","0.98","0.00"],["2026-08-24T09:40:00","NSP.FRENCH4","25.11","0.98","0.00"],["2026-08-24T09:40:00","NSP.GARWIN1","23.61","-0.47","-0.05"],["2026-08-24T09:40:00","NSP.GDMEADOW","24.27","0.14","0.00"],["2026-08-24T09:40:00","NSP.GLU","26.60","2.50","-0.03"],["2026-08-24T09:40:00","NSP.GRANTY.ARR","24.98","0.93","-0.08"],["2026-08-24T09:40:00","NSP.GRE.BFRDG","22.67","-1.38","-0.08"],["2026-08-24T09:40:00","NSP.HAMPTN.MVP","24.51","0.44","-0.06"],["2026-08-24T09:40:00","NSP.HATFIHAT1","25.38","1.25","0.00"],["2026-08-24T09:40:00","NSP.HCPD.GRVCT","25.31","1.26","-0.08"],["2026-08-24T09:40:00","NSP.HCPD.LKCR","23.51","-0.62","0.00"],["2026-08-24T09:40:00","NSP.HCPD.MAD","23.64","-0.49","0.00"],["2026-08-24T09:40:00","NSP.HCPD.NU","24.07","0.00","-0.06"],["2026-08-24T09:40:00","NSP.HCPD.SXFLS","23.70","-0.36","-0.07"],["2026-08-24T09:40:00","NSP.HCPD_1.AZ","23.70","-0.36","-0.07"],["2026-08-24T09:40:00","NSP.HENNIPIN1","25.17","1.11","-0.07"],["2026-08-24T09:40:00","NSP.HIBRDGCT7","24.65","0.59","-0.07"],["2026-08-24T09:40:00","NSP.HIBRDGCT8","24.65","0.59","-0.07"],["2026-08-24T09:40:00","NSP.HIBRDGST9","24.61","0.55","-0.07"],["2026-08-24T09:40:00","NSP.HOLCOM.HYD","26.48","2.41","-0.06"],["2026-08-24T09:40:00","NSP.IBR.YANKE","22.88","-1.16","-0.09"],["2026-08-24T09:40:00","NSP.INVRHL1","24.80","0.74","-0.07"],["2026-08-24T09:40:00","NSP.INVRHL2","24.80","0.74","-0.07"],["2026-08-24T09:40:00","NSP.INVRHL3","24.80","0.74","-0.07"],["2026-08-24T09:40:00","NSP.INVRHL4","24.80","0.74","-0.07"],["2026-08-24T09:40:00","NSP.INVRHL5","24.80","0.74","-0.07"],["2026-08-24T09:40:00","NSP.INVRHL6","24.80","0.74","-0.07"],["2026-08-24T09:40:00","NSP.JEFFERS2","23.32","-0.81","0.00"],["2026-08-24T09:40:00","NSP.JIMFLS.HYD","26.13","2.05","-0.05"],["2026-08-24T09:40:00","NSP.KASOTA","22.72","-1.41","0.00"],["2026-08-24T09:40:00","NSP.KING1","24.88","0.82","-0.07"],["2026-08-24T09:40:00","NSP.LYONC.MVP","23.52","-0.52","-0.09"],["2026-08-24T09:40:00","NSP.MANKTOCT1","22.70","-1.43","0.00"],["2026-08-24T09:40:00","NSP.MANKTOCT2","22.60","-1.53","0.00"],["2026-08-24T09:40:00","NSP.MANKTOST3","22.70","-1.43","0.00"],["2026-08-24T09:40:00","NSP.MARSHSOLAR","23.46","-0.59","-0.08"],["2026-08-24T09:40:00","DECO.SESA","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.SIGEL1","19.03","-0.91","-4.19"],["2026-08-24T09:40:00","DECO.SLOES11","19.67","-0.29","-4.17"],["2026-08-24T09:40:00","DECO.STCLA.ARR","19.80","-0.31","-4.02"],["2026-08-24T09:40:00","DECO.STCLP11","19.85","-0.23","-4.05"],["2026-08-24T09:40:00","DECO.SUPP111","19.71","0.01","-4.43"],["2026-08-24T09:40:00","DECO.SUPP112","19.71","0.01","-4.43"],["2026-08-24T09:40:00","DECO.SUPP113","19.71","0.01","-4.43"],["2026-08-24T09:40:00","DECO.SUPP114","19.71","0.01","-4.43"],["2026-08-24T09:40:00","DECO.TRNCNL9","19.65","-0.31","-4.17"],["2026-08-24T09:40:00","DECO.TURTLE1","19.03","-0.91","-4.19"],["2026-08-24T09:40:00","DECO.TURTLE2","19.03","-0.91","-4.19"],["2026-08-24T09:40:00","DECO.TUSCOLA2","19.35","-0.46","-4.32"],["2026-08-24T09:40:00","DECO.WILMTP11","20.75","0.84","-4.22"],["2026-08-24T09:40:00","DECO.WPSA","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DEOK","23.25","-0.88","0.00"],["2026-08-24T09:40:00","DLCO","23.25","-0.88","0.00"],["2026-08-24T09:40:00","DMGEN1.AGG","22.68","-1.45","0.00"],["2026-08-24T09:40:00","DMGEN2.AGG","22.68","-1.45","0.00"],["2026-08-24T09:40:00","DMGEN4.AGG","22.68","-1.45","0.00"],["2026-08-24T09:40:00","DPC.ABS","23.91","-0.22","0.00"],["2026-08-24T09:40:00","DPC.AEPE9","25.10","0.99","-0.02"],["2026-08-24T09:40:00","DPC.APPLRV.SLR","25.57","1.50","-0.06"],["2026-08-24T09:40:00","DPC.AZ","25.14","1.03","-0.02"],["2026-08-24T09:40:00","DPC.DPC","25.20","1.10","-0.03"],["2026-08-24T09:40:00","DPC.EDNF","23.46","-0.67","0.00"],["2026-08-24T09:40:00","DPC.EKM1","25.57","1.49","-0.05"],["2026-08-24T09:40:00","DPC.EKM2","25.57","1.49","-0.05"],["2026-08-24T09:40:00","DPC.FILMOR.SLR","23.61","-0.52","0.00"],["2026-08-24T09:40:00","DPC.FLAMBEAU","26.17","2.10","-0.06"],["2026-08-24T09:40:00","DPC.GENOA3","24.80","0.67","0.00"],["2026-08-24T09:40:00","DPC.JPM","24.94","0.86","-0.05"],["2026-08-24T09:40:00","DPC.MCNEILUS2","23.88","-0.25","0.00"],["2026-08-24T09:40:00","DPC.NSPLOAD","27.48","3.39","-0.04"],["2026-08-24T09:40:00","DPC.NSPP_1.AZ","27.57","3.49","-0.05"],["2026-08-24T09:40:00","DPC.NWEC.AZ","25.94","1.87","-0.06"],["2026-08-24T09:40:00","DPC.NWELOAD","25.94","1.87","-0.06"],["2026-08-24T09:40:00","DPC.STNMAN.ARR","23.09","-1.04","0.00"],["2026-08-24T09:40:00","DPC.WINNEBAGO","23.74","-0.39","0.00"],["2026-08-24T09:40:00","DPL","23.25","-0.88","0.00"],["2026-08-24T09:40:00","DUK","23.60","-0.53","0.00"],["2026-08-24T09:40:00","EAI.AECC_1.AZ","23.47","-0.66","0.00"],["2026-08-24T09:40:00","EAI.AECCHYDRO2","23.80","-0.33","0.00"],["2026-08-24T09:40:00","EAI.AECCHYDRO9","23.21","-0.92","0.00"],["2026-08-24T09:40:00","EAI.AECCLD","23.47","-0.66","0.00"],["2026-08-24T09:40:00","EAI.AECCMCCLLN","23.52","-0.61","0.00"],["2026-08-24T09:40:00","EAI.AECCMGVCT1","23.09","-1.04","0.00"],["2026-08-24T09:40:00","EAI.AECCMGVCT2","23.09","-1.04","0.00"],["2026-08-24T09:40:00","EAI.AECCMGVMST","23.09","-1.04","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWCT1","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWCT2","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWCT3","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWCT4","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWCT5","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWCT6","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWCT7","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWST1","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCOSWST2","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.AECCWCSOL","23.30","-0.83","0.00"],["2026-08-24T09:40:00","EAI.ANO1","22.74","-1.39","0.00"],["2026-08-24T09:40:00","EAI.ANO2","22.78","-1.35","0.00"],["2026-08-24T09:40:00","EAI.ARSNC1.ARR","23.21","-0.92","0.00"],["2026-08-24T09:40:00","EAI.BIGCYP120","22.49","-1.64","0.00"],["2026-08-24T09:40:00","EAI.BIGCYP20","22.49","-1.64","0.00"],["2026-08-24T09:40:00","EAI.BIGCYP40","22.49","-1.64","0.00"],["2026-08-24T09:40:00","EAI.BLAKELY1","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.BLAKELY2","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.BUBALD","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.CARPNTR_1","23.24","-0.89","0.00"],["2026-08-24T09:40:00","EAI.CARPNTR_2","23.24","-0.89","0.00"],["2026-08-24T09:40:00","EAI.CC.AECCMGV","23.09","-1.04","0.00"],["2026-08-24T09:40:00","EAI.CC.AECCOSW","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.CC.BLAKLY","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.CC.DEGRAY","23.22","-0.91","0.00"],["2026-08-24T09:40:00","EAI.CC.DELL","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EAI.CC.HT_SPR1","23.10","-1.03","0.00"],["2026-08-24T09:40:00","EAI.CC.PBENRGY","23.00","-1.13","0.00"],["2026-08-24T09:40:00","EAI.CC.UPS1","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.CC.UPS2","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.CC.UPS3","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.CC.UPS4","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.CHLK1","23.13","-1.00","0.00"],["2026-08-24T09:40:00","EAI.CHLK2","23.15","-0.98","0.00"],["2026-08-24T09:40:00","EAI.CHLK3","23.02","-1.11","0.00"],["2026-08-24T09:40:00","EAI.CLKS","22.84","-1.29","0.00"],["2026-08-24T09:40:00","EAI.COUCH2.ARR","23.42","-0.71","0.00"],["2026-08-24T09:40:00","EAI.CROSSETT","23.67","-0.46","0.00"],["2026-08-24T09:40:00","EAI.CWAYLD","23.37","-0.76","0.00"],["2026-08-24T09:40:00","EAI.CWAYLD1.AZ","23.37","-0.76","0.00"],["2026-08-24T09:40:00","EAI.CWCP","22.88","-1.25","0.00"],["2026-08-24T09:40:00","EAI.CWL_1.AZ","23.52","-0.61","0.00"],["2026-08-24T09:40:00","EAI.CWL_A","23.50","-0.63","0.00"],["2026-08-24T09:40:00","EAI.CWL_B","23.50","-0.63","0.00"],["2026-08-24T09:40:00","EAI.CWL_C","23.50","-0.63","0.00"],["2026-08-24T09:40:00","EAI.CWL_D","23.50","-0.63","0.00"],["2026-08-24T09:40:00","EAI.CWL_E","23.50","-0.63","0.00"],["2026-08-24T09:40:00","EAI.CYVY","22.42","-1.71","0.00"],["2026-08-24T09:40:00","NSP.MENOMOA","26.08","2.01","-0.06"],["2026-08-24T09:40:00","NSP.MERPK1","24.89","0.83","-0.07"],["2026-08-24T09:40:00","NSP.MINRVR1","24.83","0.77","-0.07"],["2026-08-24T09:40:00","NSP.MINVLY.MVP","23.67","-0.37","-0.09"],["2026-08-24T09:40:00","NSP.MMPA","24.95","0.89","-0.07"],["2026-08-24T09:40:00","NSP.MMPA.BOGWF","26.13","2.09","-0.09"],["2026-08-24T09:40:00","NSP.MMPA.FEP","23.44","-0.63","-0.06"],["2026-08-24T09:40:00","NSP.MMPA.WWF","23.06","-1.01","-0.06"],["2026-08-24T09:40:00","NSP.MMPA_1.AZ","24.95","0.89","-0.07"],["2026-08-24T09:40:00","NSP.MMU_1.AZ","23.87","-0.17","-0.09"],["2026-08-24T09:40:00","NSP.MNDAK.WND","22.88","-1.16","-0.09"],["2026-08-24T09:40:00","NSP.MNTCEL1","24.85","0.79","-0.07"],["2026-08-24T09:40:00","NSP.MOR1_IBR","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.MORAINE2","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.MRES","24.48","0.43","-0.08"],["2026-08-24T09:40:00","NSP.MRES.MWF","23.51","-0.54","-0.08"],["2026-08-24T09:40:00","NSP.MRES_5.AZ","26.87","2.83","-0.09"],["2026-08-24T09:40:00","NSP.MRES_6.AZ","26.43","2.40","-0.10"],["2026-08-24T09:40:00","NSP.NCP.AZ","26.03","1.96","-0.06"],["2026-08-24T09:40:00","NSP.NCPLOAD","26.03","1.96","-0.06"],["2026-08-24T09:40:00","NSP.NEW_PNEW_","25.53","1.47","-0.07"],["2026-08-24T09:40:00","NSP.NOBLE.CWS1","22.95","-1.13","-0.05"],["2026-08-24T09:40:00","NSP.NOBLE.CWS2","22.95","-1.13","-0.05"],["2026-08-24T09:40:00","NSP.NOBLES.WND","22.95","-1.13","-0.05"],["2026-08-24T09:40:00","NSP.NOBLES2.MP","22.74","-1.34","-0.05"],["2026-08-24T09:40:00","NSP.NORTHN.WND","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.NSP","24.98","0.91","-0.06"],["2026-08-24T09:40:00","NSP.NSPG_1.AZ","24.41","0.35","-0.07"],["2026-08-24T09:40:00","NSP.NSPG_2.AZ","24.38","0.32","-0.07"],["2026-08-24T09:40:00","NSP.NSTARSOLAR","24.64","0.58","-0.07"],["2026-08-24T09:40:00","NSP.NU","24.07","0.00","-0.06"],["2026-08-24T09:40:00","NSP.NU.AZ","24.07","0.00","-0.06"],["2026-08-24T09:40:00","NSP.NULM.4GT","24.09","0.02","-0.06"],["2026-08-24T09:40:00","NSP.NULM.5GT","24.09","0.02","-0.06"],["2026-08-24T09:40:00","NSP.NULM.6GT","24.09","0.02","-0.06"],["2026-08-24T09:40:00","NSP.NULM.7GT","24.09","0.02","-0.06"],["2026-08-24T09:40:00","NSP.NWEC.AZ","25.94","1.88","-0.07"],["2026-08-24T09:40:00","NSP.NWELOAD","25.94","1.88","-0.07"],["2026-08-24T09:40:00","NSP.OAKLKE_IBR","22.92","-1.12","-0.09"],["2026-08-24T09:40:00","NSP.ODELL.WND","22.74","-1.39","0.00"],["2026-08-24T09:40:00","NSP.OTP","23.21","-0.83","-0.09"],["2026-08-24T09:40:00","NSP.OTPW_1.AZ","23.21","-0.83","-0.09"],["2026-08-24T09:40:00","NSP.OWATON_SIG","24.41","0.33","-0.05"],["2026-08-24T09:40:00","NSP.OWATONA_7","24.41","0.33","-0.05"],["2026-08-24T09:40:00","NSP.PRISL1","24.30","0.23","-0.06"],["2026-08-24T09:40:00","NSP.PRISL1_LD","24.30","0.23","-0.06"],["2026-08-24T09:40:00","NSP.PRISL2","24.30","0.23","-0.06"],["2026-08-24T09:40:00","NSP.PRISL2_LD","24.30","0.23","-0.06"],["2026-08-24T09:40:00","NSP.PROSE","23.24","-0.82","-0.07"],["2026-08-24T09:40:00","NSP.PVALEY.WND","24.27","0.14","0.00"],["2026-08-24T09:40:00","NSP.RAETNA.WND","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.RAPID.ARR","23.25","-0.88","0.00"],["2026-08-24T09:40:00","NSP.REDPINE","23.33","-0.71","-0.09"],["2026-08-24T09:40:00","NSP.REDWIN1","24.51","0.44","-0.06"],["2026-08-24T09:40:00","NSP.REDWIN2","24.51","0.44","-0.06"],["2026-08-24T09:40:00","NSP.RIVRSDCT10","25.10","1.04","-0.07"],["2026-08-24T09:40:00","NSP.RIVRSDCT9","25.10","1.04","-0.07"],["2026-08-24T09:40:00","NSP.RIVRSDST7","25.10","1.04","-0.07"],["2026-08-24T09:40:00","NSP.ROCKRIDG1","22.63","-1.44","-0.06"],["2026-08-24T09:40:00","NSP.RWF__1_QS","24.16","0.11","-0.08"],["2026-08-24T09:40:00","NSP.RWF__2","24.16","0.11","-0.08"],["2026-08-24T09:40:00","NSP.S_RIDGE1","22.63","-1.44","-0.06"],["2026-08-24T09:40:00","NSP.SARTELL","25.02","0.97","-0.08"],["2026-08-24T09:40:00","NSP.SHAKOBIO1","25.02","0.96","-0.07"],["2026-08-24T09:40:00","NSP.SHERC1.SLR","24.79","0.73","-0.07"],["2026-08-24T09:40:00","NSP.SHERC2.SLR","24.80","0.74","-0.07"],["2026-08-24T09:40:00","NSP.SHERC3.SLR","24.79","0.73","-0.07"],["2026-08-24T09:40:00","NSP.SHERCO.3","24.61","0.55","-0.07"],["2026-08-24T09:40:00","NSP.SHERCO1","24.76","0.70","-0.07"],["2026-08-24T09:40:00","NSP.SMP","24.41","0.33","-0.05"],["2026-08-24T09:40:00","NSP.SMPM.S3","24.61","0.55","-0.07"],["2026-08-24T09:40:00","NSP.SPGSPG1","24.47","0.41","-0.07"],["2026-08-24T09:40:00","NSP.ST_PETER","23.65","-0.48","0.00"],["2026-08-24T09:40:00","NSP.STCLOUD1","25.02","0.97","-0.08"],["2026-08-24T09:40:00","NSP.STCRO","25.15","1.09","-0.07"],["2026-08-24T09:40:00","NSP.STJM_1.AZ","24.75","0.62","0.00"],["2026-08-24T09:40:00","NSP.STONERAY","22.38","-1.68","-0.07"],["2026-08-24T09:40:00","NSP.TEA_1.AZ","24.43","0.35","-0.05"],["2026-08-24T09:40:00","NSP.UILK1","22.53","-1.53","-0.07"],["2026-08-24T09:40:00","NSP.UOFMGEN1","25.17","1.11","-0.07"],["2026-08-24T09:40:00","NSP.UOFMGEN2","25.04","0.98","-0.07"],["2026-08-24T09:40:00","NSP.UPLS_1.AZ","25.22","1.15","-0.06"],["2026-08-24T09:40:00","NSP.UPLS_2.AZ","23.76","-0.28","-0.09"],["2026-08-24T09:40:00","NSP.UPLS_3.AZ","23.64","-0.49","0.00"],["2026-08-24T09:40:00","NSP.VALYVIEW1","22.61","-1.46","-0.06"],["2026-08-24T09:40:00","NSP.VELVAVELV","23.51","-0.45","-0.17"],["2026-08-24T09:40:00","NSP.W_TRIW_TR","22.59","-1.47","-0.07"],["2026-08-24T09:40:00","NSP.WESTSID1","23.95","-0.10","-0.08"],["2026-08-24T09:40:00","NSP.WHEAT1.ARR","25.56","1.48","-0.05"],["2026-08-24T09:40:00","NSP.WHEAT3.ARR","25.56","1.48","-0.05"],["2026-08-24T09:40:00","NSP.WHEATON_08","25.56","1.48","-0.05"],["2026-08-24T09:40:00","NSP.WHEATON_09","25.64","1.56","-0.05"],["2026-08-24T09:40:00","NSP.WHEATON_10","25.64","1.56","-0.05"],["2026-08-24T09:40:00","NSP.WHEATON_11","25.64","1.56","-0.05"],["2026-08-24T09:40:00","NSP.WHEATON_12","25.64","1.56","-0.05"],["2026-08-24T09:40:00","ALTW.CRSTNSOL","23.55","-0.58","0.00"],["2026-08-24T09:40:00","ALTW.CRYLAKE1","23.25","-0.88","0.00"],["2026-08-24T09:40:00","ALTW.CRYLAKE2","23.25","-0.88","0.00"],["2026-08-24T09:40:00","ALTW.CRYSTAL3","23.25","-0.88","0.00"],["2026-08-24T09:40:00","ALTW.DAEC.ARR","23.66","-0.47","0.00"],["2026-08-24T09:40:00","ALTW.DASOLAR1","23.65","-0.48","0.00"],["2026-08-24T09:40:00","ALTW.DASOLAR2","23.65","-0.48","0.00"],["2026-08-24T09:40:00","ALTW.DR.ALPSLD","24.94","0.81","0.00"],["2026-08-24T09:40:00","ALTW.DR.ALTW","24.83","0.70","0.00"],["2026-08-24T09:40:00","ALTW.DR.ARSPLD","24.03","-0.10","0.00"],["2026-08-24T09:40:00","ALTW.DR.AURLD","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.DR.BSLF","23.32","-0.81","0.00"],["2026-08-24T09:40:00","ALTW.DR.COMPLD","24.03","-0.10","0.00"],["2026-08-24T09:40:00","ALTW.DR.FERGLD","23.10","-1.03","0.00"],["2026-08-24T09:40:00","ALTW.DR.MDTNLD","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.DR.NORLD","23.25","-0.88","0.00"],["2026-08-24T09:40:00","ALTW.DR.SIMPLD","24.94","0.81","0.00"],["2026-08-24T09:40:00","ALTW.DRUN.ESR1","23.61","-0.52","0.00"],["2026-08-24T09:40:00","ALTW.ELKWIND","24.00","-0.13","0.00"],["2026-08-24T09:40:00","ALTW.EMERY_1","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.EMERY_2","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.EMERY31","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.EMERY32","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.ENDV","23.42","-0.71","0.00"],["2026-08-24T09:40:00","ALTW.ENGLFARMS","23.51","-0.62","0.00"],["2026-08-24T09:40:00","ALTW.FAIR_DSL","23.64","-0.49","0.00"],["2026-08-24T09:40:00","ALTW.FAIR_SIG","23.64","-0.49","0.00"],["2026-08-24T09:40:00","ALTW.FAIR1.ARR","23.20","-0.93","0.00"],["2026-08-24T09:40:00","ALTW.FAIR2.ARR","23.20","-0.93","0.00"],["2026-08-24T09:40:00","ALTW.FAIRMONT1","23.57","-0.56","0.00"],["2026-08-24T09:40:00","ALTW.FCLDFCL1","23.58","-0.55","0.00"],["2026-08-24T09:40:00","ALTW.FRBRN.WND","23.58","-0.55","0.00"],["2026-08-24T09:40:00","ALTW.FRNKLNCO","23.40","-0.73","0.00"],["2026-08-24T09:40:00","ALTW.FXLK3.ARR","23.17","-0.96","0.00"],["2026-08-24T09:40:00","ALTW.GOLDENPLN","23.22","-0.91","0.00"],["2026-08-24T09:40:00","ALTW.GOLDP.ESR","23.22","-0.91","0.00"],["2026-08-24T09:40:00","ALTW.GPFWIND","23.67","-0.46","0.00"],["2026-08-24T09:40:00","ALTW.GRCT.ARR","23.82","-0.31","0.00"],["2026-08-24T09:40:00","ALTW.HAHN.ARR","24.06","-0.07","0.00"],["2026-08-24T09:40:00","ALTW.HANCOC1","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ALTW.HAWKEYE1","24.18","0.05","0.00"],["2026-08-24T09:40:00","ALTW.HCPD.STHP","23.89","-0.24","0.00"],["2026-08-24T09:40:00","ALTW.HCPD.TRU","23.67","-0.46","0.00"],["2026-08-24T09:40:00","ALTW.HDIVWIND","23.62","-0.51","0.00"],["2026-08-24T09:40:00","ALTW.HKCRK.MVP","23.40","-0.73","0.00"],["2026-08-24T09:40:00","ALTW.HZLT3.MVP","23.72","-0.41","0.00"],["2026-08-24T09:40:00","ALTW.INDEPWIND","23.74","-0.39","0.00"],["2026-08-24T09:40:00","ALTW.ISTT.ARR","23.46","-0.67","0.00"],["2026-08-24T09:40:00","ALTW.JOULGSCIP","22.84","-1.29","0.00"],["2026-08-24T09:40:00","ALTW.JOULGSIPL","22.84","-1.29","0.00"],["2026-08-24T09:40:00","ALTW.JOUNEAL3","23.12","-1.01","0.00"],["2026-08-24T09:40:00","ALTW.JOUNEALS4","23.11","-1.02","0.00"],["2026-08-24T09:40:00","ALTW.KOSSUTH","23.26","-0.87","0.00"],["2026-08-24T09:40:00","ALTW.KOSSUTH2","23.26","-0.87","0.00"],["2026-08-24T09:40:00","ALTW.LAN.ESR1","24.79","0.66","0.00"],["2026-08-24T09:40:00","ALTW.LANS3.ARR","24.79","0.66","0.00"],["2026-08-24T09:40:00","ALTW.LANSIN4","24.79","0.66","0.00"],["2026-08-24T09:40:00","ALTW.LEDYARD","23.20","-0.93","0.00"],["2026-08-24T09:40:00","ALTW.LEDYD.MVP","23.20","-0.93","0.00"],["2026-08-24T09:40:00","ALTW.LIMEC1","23.21","-0.92","0.00"],["2026-08-24T09:40:00","ALTW.LIMEC2","23.21","-0.92","0.00"],["2026-08-24T09:40:00","ALTW.LKFLD.IPL","23.12","-1.01","0.00"],["2026-08-24T09:40:00","ALTW.LOSTLAKES","23.59","-0.54","0.00"],["2026-08-24T09:40:00","ALTW.LOUIS.SLR","24.02","-0.11","0.00"],["2026-08-24T09:40:00","ALTW.MECB","23.66","-0.47","0.00"],["2026-08-24T09:40:00","ALTW.MECB_1.AZ","23.66","-0.47","0.00"],["2026-08-24T09:40:00","ALTW.MGS_CT1","23.10","-1.03","0.00"],["2026-08-24T09:40:00","ALTW.MGS_CT2","22.96","-1.17","0.00"],["2026-08-24T09:40:00","ALTW.MGS_ST3.1","23.06","-1.07","0.00"],["2026-08-24T09:40:00","ALTW.MGS_ST3.2","23.06","-1.07","0.00"],["2026-08-24T09:40:00","ALTW.MMPA.OGWF","24.49","0.41","-0.05"],["2026-08-24T09:40:00","ALTW.MONTA.ARR","25.82","1.76","-0.07"],["2026-08-24T09:40:00","ALTW.MOWERCO","24.02","-0.11","0.00"],["2026-08-24T09:40:00","ALTW.MQOKT.ARR","23.18","-0.95","0.00"],["2026-08-24T09:40:00","ALTW.MRES","23.55","-0.58","0.00"],["2026-08-24T09:40:00","ALTW.MRES_1.AZ","23.51","-0.62","0.00"],["2026-08-24T09:40:00","ALTW.MTOWNCT1","23.10","-1.03","0.00"],["2026-08-24T09:40:00","ALTW.MTOWNCT2","23.10","-1.03","0.00"],["2026-08-24T09:40:00","ALTW.MTOWNCT3","23.10","-1.03","0.00"],["2026-08-24T09:40:00","ALTW.NSP","24.45","0.33","-0.01"],["2026-08-24T09:40:00","ALTW.NSPP_1.AZ","24.45","0.33","-0.01"],["2026-08-24T09:40:00","ALTW.ODINWF","23.19","-0.94","0.00"],["2026-08-24T09:40:00","ALTW.OTTMW.MVP","23.05","-1.08","0.00"],["2026-08-24T09:40:00","ALTW.OTTUMW1","22.93","-1.20","0.00"],["2026-08-24T09:40:00","ALTW.PIONPRAR2","24.16","0.03","0.00"],["2026-08-24T09:40:00","ALTW.PIOPRAIR1","24.16","0.03","0.00"],["2026-08-24T09:40:00","ALTW.PRARC1","23.74","-0.39","0.00"],["2026-08-24T09:40:00","ALTW.PRARC3","23.74","-0.39","0.00"],["2026-08-24T09:40:00","ALTW.PRARC4","23.74","-0.39","0.00"],["2026-08-24T09:40:00","ALTW.PRESCOTT","23.54","-0.59","0.00"],["2026-08-24T09:40:00","ALTW.RCCS.ARR","23.65","-0.48","0.00"],["2026-08-24T09:40:00","ALTW.RICHLAND","23.15","-0.98","0.00"],["2026-08-24T09:40:00","ALTW.RIPPEY1","23.75","-0.38","0.00"],["2026-08-24T09:40:00","ALTW.ROCKCREEK","22.65","-1.48","0.00"],["2026-08-24T09:40:00","ALTW.ROQUETTE1","22.69","-1.44","0.00"],["2026-08-24T09:40:00","EAI.DEGRAY1","23.22","-0.91","0.00"],["2026-08-24T09:40:00","EAI.DEGRAY2","23.22","-0.91","0.00"],["2026-08-24T09:40:00","EAI.DELL.CT1","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EAI.DELL.CT2","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EAI.DELL.ST3","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EAI.DRVRSOL","23.30","-0.83","0.00"],["2026-08-24T09:40:00","EAI.EAILD","23.38","-0.75","0.00"],["2026-08-24T09:40:00","EAI.EAILD.RLA","23.38","-0.75","0.00"],["2026-08-24T09:40:00","EAI.EAMP_1.AZ","23.40","-0.73","0.00"],["2026-08-24T09:40:00","EAI.ELDORA.ARR","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.FLATFORKSO","23.13","-1.00","0.00"],["2026-08-24T09:40:00","EAI.FORGEVWSO","21.84","-2.29","0.00"],["2026-08-24T09:40:00","EAI.GACP.GMPWR","23.41","-0.72","0.00"],["2026-08-24T09:40:00","EAI.H_SPR1_CT1","23.10","-1.03","0.00"],["2026-08-24T09:40:00","EAI.H_SPR1_CT2","23.10","-1.03","0.00"],["2026-08-24T09:40:00","EAI.H_SPR1_ST","23.10","-1.03","0.00"],["2026-08-24T09:40:00","EAI.HAPPY","23.42","-0.71","0.00"],["2026-08-24T09:40:00","EAI.HASKL1.ARR","23.25","-0.88","0.00"],["2026-08-24T09:40:00","EAI.INDEPEND1","23.22","-0.91","0.00"],["2026-08-24T09:40:00","EAI.INDEPEND2","23.26","-0.87","0.00"],["2026-08-24T09:40:00","EAI.JONSCWL","23.52","-0.61","0.00"],["2026-08-24T09:40:00","EAI.LK_CATH4","23.05","-1.08","0.00"],["2026-08-24T09:40:00","EAI.LLS","23.25","-0.88","0.00"],["2026-08-24T09:40:00","EAI.LYNCH2.ARR","23.50","-0.63","0.00"],["2026-08-24T09:40:00","EAI.MABELV.ARR","23.14","-0.99","0.00"],["2026-08-24T09:40:00","EAI.NIMBUSWF","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.NLR_1.AZ","23.52","-0.61","0.00"],["2026-08-24T09:40:00","EAI.NLRLD","23.52","-0.61","0.00"],["2026-08-24T09:40:00","EAI.NPTSOL","23.05","-1.08","0.00"],["2026-08-24T09:40:00","EAI.NWMADRIDSO","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.OMLP_1.AZ","23.38","-0.75","0.00"],["2026-08-24T09:40:00","EAI.PBENRGY_CT","23.00","-1.13","0.00"],["2026-08-24T09:40:00","EAI.PBENRGY_ST","23.03","-1.10","0.00"],["2026-08-24T09:40:00","EAI.PLUM_1C","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.PLUM_PPEA","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.PLUM1_MEUC","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.PLUM2_MEUC","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.PLUMPT","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EAI.PMISTSOL","23.67","-0.46","0.00"],["2026-08-24T09:40:00","EAI.QUARTZ","22.76","-1.37","0.00"],["2026-08-24T09:40:00","EAI.REDFDSOLAR","23.26","-0.87","0.00"],["2026-08-24T09:40:00","EAI.REMMEL123","23.07","-1.06","0.00"],["2026-08-24T09:40:00","EAI.RITCH3.ARR","23.29","-0.84","0.00"],["2026-08-24T09:40:00","EAI.SEARCY","23.44","-0.69","0.00"],["2026-08-24T09:40:00","EAI.SHRDN1.ARR","23.13","-1.00","0.00"],["2026-08-24T09:40:00","EAI.SHRDN2.ARR","23.13","-1.00","0.00"],["2026-08-24T09:40:00","EAI.SHRDN3.ARR","23.13","-1.00","0.00"],["2026-08-24T09:40:00","EAI.STUTTGART","23.57","-0.56","0.00"],["2026-08-24T09:40:00","EAI.UPS1_CT1","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS1_CT2","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS1_ST","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS2_CT1","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS2_CT2","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS2_ST","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS3_CT1","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS3_CT2","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS3_ST","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS4_CT1","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS4_CT2","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.UPS4_ST","23.16","-0.97","0.00"],["2026-08-24T09:40:00","EAI.WBSOL","23.00","-1.13","0.00"],["2026-08-24T09:40:00","EAI.WH_BLUFF1","23.15","-0.98","0.00"],["2026-08-24T09:40:00","EAI.WH_BLUFF2","23.07","-1.06","0.00"],["2026-08-24T09:40:00","EAI.WHBLF.ARR","23.17","-0.96","0.00"],["2026-08-24T09:40:00","EAI.WMPSOL","22.62","-1.51","0.00"],["2026-08-24T09:40:00","EAI.WMULD_1.AZ","23.04","-1.09","0.00"],["2026-08-24T09:40:00","EAI.WMULDLD","23.04","-1.09","0.00"],["2026-08-24T09:40:00","EAI.WODLN1.ARR","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EAI.WSTMMP.ARR","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EAI.WTBLF5.ARR","23.15","-0.98","0.00"],["2026-08-24T09:40:00","EDE","23.26","-0.88","0.01"],["2026-08-24T09:40:00","EDE.PLUM","23.35","-0.78","0.00"],["2026-08-24T09:40:00","EES.ACAD2_CT1","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.ACAD2_CT2","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.ACAD2_ST","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.ACADA1.ARR","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.ACADA2.ARR","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.AIRLIN.ARR","24.97","0.84","0.00"],["2026-08-24T09:40:00","EES.AIRLIQ_GEI","25.15","1.02","0.00"],["2026-08-24T09:40:00","EES.AMITESO","24.99","0.86","0.00"],["2026-08-24T09:40:00","EES.AXIALL","24.57","0.44","0.00"],["2026-08-24T09:40:00","EES.AXLPLQ","24.96","0.83","0.00"],["2026-08-24T09:40:00","EES.BASFVFW","25.48","1.35","0.00"],["2026-08-24T09:40:00","EES.BASTAP.ARR","23.47","-0.66","0.00"],["2026-08-24T09:40:00","EES.BASTP1.ARR","23.47","-0.66","0.00"],["2026-08-24T09:40:00","EES.BASTR1.ARR","23.42","-0.71","0.00"],["2026-08-24T09:40:00","EES.BASTR2.ARR","23.42","-0.71","0.00"],["2026-08-24T09:40:00","EES.BC1_1","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.BC1_2","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.BC1_3","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.BC1_4","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.BC2_1","24.64","0.51","0.00"],["2026-08-24T09:40:00","EES.BC2_2","24.64","0.51","0.00"],["2026-08-24T09:40:00","EES.BC2_3","24.64","0.51","0.00"],["2026-08-24T09:40:00","EES.BGTEL1.ARR","25.11","0.98","0.00"],["2026-08-24T09:40:00","EES.BRAZ_1.AZ","24.39","0.26","0.00"],["2026-08-24T09:40:00","GRE.LKFLGR1","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.LKFLGR2","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.LKFLGR3","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.LKFLGR4","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.LKFLGR5","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.LKFLGR6","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.MAPLEMAPL","25.17","1.11","-0.07"],["2026-08-24T09:40:00","GRE.MMPA","25.32","1.26","-0.07"],["2026-08-24T09:40:00","GRE.MORA__2_5","26.55","2.50","-0.08"],["2026-08-24T09:40:00","GRE.MORA__6","26.55","2.50","-0.08"],["2026-08-24T09:40:00","GRE.MOWER2","24.02","-0.11","0.00"],["2026-08-24T09:40:00","GRE.MP.GRE","25.38","1.34","-0.09"],["2026-08-24T09:40:00","GRE.NBRNCG_QS","25.73","1.67","-0.07"],["2026-08-24T09:40:00","GRE.NFW_1","23.37","-0.59","-0.17"],["2026-08-24T09:40:00","GRE.NSP","25.30","1.25","-0.08"],["2026-08-24T09:40:00","GRE.NSP.CXS","24.99","0.93","-0.07"],["2026-08-24T09:40:00","GRE.NSP.GREC","24.76","0.69","-0.06"],["2026-08-24T09:40:00","GRE.NSPP_1.AZ","24.15","0.16","-0.14"],["2026-08-24T09:40:00","GRE.ORMATHR","23.11","-1.02","0.00"],["2026-08-24T09:40:00","GRE.PRINC1","25.89","1.83","-0.07"],["2026-08-24T09:40:00","GRE.PRINC2","25.89","1.83","-0.07"],["2026-08-24T09:40:00","GRE.PVLYGR1","24.27","0.14","0.00"],["2026-08-24T09:40:00","GRE.PVLYGR2","24.27","0.14","0.00"],["2026-08-24T09:40:00","GRE.PVLYGR3","24.27","0.14","0.00"],["2026-08-24T09:40:00","GRE.REC","23.54","-0.42","-0.17"],["2026-08-24T09:40:00","GRE.REC.CC1_AC","23.49","-0.47","-0.17"],["2026-08-24T09:40:00","GRE.REC.CC1_DC","24.63","0.57","-0.07"],["2026-08-24T09:40:00","GRE.REC.CC2_AC","23.49","-0.47","-0.17"],["2026-08-24T09:40:00","GRE.REC.CC2_DC","24.63","0.57","-0.07"],["2026-08-24T09:40:00","GRE.REC.DATA","23.50","-0.46","-0.17"],["2026-08-24T09:40:00","GRE.REC.DCLOSS","23.49","-0.47","-0.17"],["2026-08-24T09:40:00","GRE.ROCKLAKE","26.74","2.68","-0.07"],["2026-08-24T09:40:00","GRE.SMP","26.69","2.64","-0.08"],["2026-08-24T09:40:00","GRE.SMP.GRE","24.67","0.54","0.00"],["2026-08-24T09:40:00","GRE.STANT.ARR","23.46","-0.50","-0.17"],["2026-08-24T09:40:00","GRE.STBON1","25.07","1.01","-0.07"],["2026-08-24T09:40:00","GRE.TEA_1.AZ","26.45","2.39","-0.07"],["2026-08-24T09:40:00","GRE.TRIMTTRIM","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.WILM","24.48","0.44","-0.09"],["2026-08-24T09:40:00","HE.07LCPGEN1","23.89","-0.24","0.00"],["2026-08-24T09:40:00","HE.07LCPGEN2","23.89","-0.24","0.00"],["2026-08-24T09:40:00","HE.07LCPGEN3","23.89","-0.24","0.00"],["2026-08-24T09:40:00","HE.07LCPGEN4","23.89","-0.24","0.00"],["2026-08-24T09:40:00","HE.07LCPGEN5","23.89","-0.24","0.00"],["2026-08-24T09:40:00","HE.07LCPGEN6","23.89","-0.24","0.00"],["2026-08-24T09:40:00","HE.CIN","23.98","-0.15","0.00"],["2026-08-24T09:40:00","HE.HE","23.96","-0.17","0.00"],["2026-08-24T09:40:00","HE.HEIRLOOMSLR","22.57","-1.56","0.00"],["2026-08-24T09:40:00","HE.MEROM_AUX","22.31","-1.82","0.00"],["2026-08-24T09:40:00","HE.MEROM_CH1","22.31","-1.82","0.00"],["2026-08-24T09:40:00","HE.MEROM_CH2","22.31","-1.82","0.00"],["2026-08-24T09:40:00","HE.MEROM1","22.40","-1.73","0.00"],["2026-08-24T09:40:00","HE.MEROM2","22.40","-1.73","0.00"],["2026-08-24T09:40:00","HE.OSPR_PT","22.38","-1.75","0.00"],["2026-08-24T09:40:00","HE.RATTS.ARR","23.07","-1.06","0.00"],["2026-08-24T09:40:00","HE.RATTS1SLR","22.57","-1.56","0.00"],["2026-08-24T09:40:00","HE.SIGW","24.83","0.70","0.00"],["2026-08-24T09:40:00","HE.WORTH1","23.42","-0.71","0.00"],["2026-08-24T09:40:00","HE.WORTH2","23.42","-0.71","0.00"],["2026-08-24T09:40:00","HE.WORTH3","23.42","-0.71","0.00"],["2026-08-24T09:40:00","HE.WORTH4","23.42","-0.71","0.00"],["2026-08-24T09:40:00","HMPL.HMPL_1.AZ","23.93","-0.20","0.00"],["2026-08-24T09:40:00","HMPL.HMPLOAD","23.93","-0.20","0.00"],["2026-08-24T09:40:00","HMPL.SOLAR","23.87","-0.26","0.00"],["2026-08-24T09:40:00","HMPL.SOLARLOAD","23.87","-0.26","0.00"],["2026-08-24T09:40:00","ILGEN1.AGG","22.53","-1.60","0.00"],["2026-08-24T09:40:00","ILGEN10.AGG","22.53","-1.60","0.00"],["2026-08-24T09:40:00","ILGEN2.AGG","22.53","-1.60","0.00"],["2026-08-24T09:40:00","ILGEN3.AGG","22.60","-1.53","0.00"],["2026-08-24T09:40:00","ILGEN4.AGG","22.98","-1.15","0.00"],["2026-08-24T09:40:00","ILLINOIS.HUB","22.70","-1.43","0.00"],["2026-08-24T09:40:00","INDIANA.HUB","23.83","-0.30","0.00"],["2026-08-24T09:40:00","INDN","23.26","-0.88","0.01"],["2026-08-24T09:40:00","IPL.16EVCT7","22.80","-1.33","0.00"],["2026-08-24T09:40:00","IPL.16EVCT8","22.80","-1.33","0.00"],["2026-08-24T09:40:00","IPL.16EVST9","22.82","-1.31","0.00"],["2026-08-24T09:40:00","IPL.16GEOR11G","23.79","-0.34","0.00"],["2026-08-24T09:40:00","IPL.16GEOR22G","23.79","-0.34","0.00"],["2026-08-24T09:40:00","IPL.16GEOR33G","23.79","-0.34","0.00"],["2026-08-24T09:40:00","IPL.16GEOR44G","23.79","-0.34","0.00"],["2026-08-24T09:40:00","IPL.16PETE.AGG","23.07","-1.06","0.00"],["2026-08-24T09:40:00","IPL.16PETEE3","23.07","-1.06","0.00"],["2026-08-24T09:40:00","IPL.16PETEE4","23.10","-1.03","0.00"],["2026-08-24T09:40:00","IPL.16STOC4C4","23.59","-0.54","0.00"],["2026-08-24T09:40:00","IPL.16STOC5C5","23.59","-0.54","0.00"],["2026-08-24T09:40:00","IPL.16STOT.AGG","23.53","-0.60","0.00"],["2026-08-24T09:40:00","IPL.16STOU5O5","23.50","-0.63","0.00"],["2026-08-24T09:40:00","IPL.16STOU6O6","23.55","-0.58","0.00"],["2026-08-24T09:40:00","IPL.16STOU7O7","23.53","-0.60","0.00"],["2026-08-24T09:40:00","IPL.16STOUCC6","23.59","-0.54","0.00"],["2026-08-24T09:40:00","IPL.16STOUTR1","23.58","-0.55","0.00"],["2026-08-24T09:40:00","IPL.16SYST.AGG","23.34","-0.79","0.00"],["2026-08-24T09:40:00","IPL.AZ","23.70","-0.43","0.00"],["2026-08-24T09:40:00","IPL.CC.IPLEV01","22.81","-1.32","0.00"],["2026-08-24T09:40:00","IPL.HE","23.25","-0.88","0.00"],["2026-08-24T09:40:00","IPL.HEPM_1.AZ","23.25","-0.88","0.00"],["2026-08-24T09:40:00","IPL.IPL","23.70","-0.43","0.00"],["2026-08-24T09:40:00","AMIL.RSPWIND","22.70","-1.43","0.00"],["2026-08-24T09:40:00","AMIL.RUBY","22.84","-1.29","0.00"],["2026-08-24T09:40:00","AMIL.RUSHMORE","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SALTCREEK","22.41","-1.72","0.00"],["2026-08-24T09:40:00","AMIL.SBL_ASIBL","23.83","-0.30","0.00"],["2026-08-24T09:40:00","AMIL.SDNY.MVP","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.SELC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SESRETAIL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SFE_IL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SIPC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SIPC.BGRV","22.71","-1.42","0.00"],["2026-08-24T09:40:00","AMIL.SIPM_1.AZ","22.90","-1.23","0.00"],["2026-08-24T09:40:00","AMIL.SMRT","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SNAPDGSL","22.62","-1.51","0.00"],["2026-08-24T09:40:00","AMIL.SOY_2.AZ","22.78","-1.35","0.00"],["2026-08-24T09:40:00","AMIL.SSWE","22.58","-1.55","0.00"],["2026-08-24T09:40:00","AMIL.STAR","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.STLNG.ARR","22.85","-1.28","0.00"],["2026-08-24T09:40:00","AMIL.STWF","22.92","-1.21","0.00"],["2026-08-24T09:40:00","AMIL.SUGARCRK","22.55","-1.58","0.00"],["2026-08-24T09:40:00","AMIL.SWE_IL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SWEC.ARR","23.02","-1.11","0.00"],["2026-08-24T09:40:00","AMIL.SWECC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SWGRASS","22.48","-1.65","0.00"],["2026-08-24T09:40:00","AMIL.SZE","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.SZE_SCI","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.TBCRSTAT","23.45","-0.68","0.00"],["2026-08-24T09:40:00","AMIL.TBLUESSLR","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMIL.THNK","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.TILTU1","22.61","-1.52","0.00"],["2026-08-24T09:40:00","AMIL.TILTU2","22.61","-1.52","0.00"],["2026-08-24T09:40:00","AMIL.TILTU3","22.61","-1.52","0.00"],["2026-08-24T09:40:00","AMIL.TILTU4","22.61","-1.52","0.00"],["2026-08-24T09:40:00","AMIL.TLDNSLR","22.59","-1.54","0.00"],["2026-08-24T09:40:00","AMIL.TPM_123","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.TRA_ATRAE","23.45","-0.68","0.00"],["2026-08-24T09:40:00","AMIL.TREX_IL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.USSTL.ARR","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.VEM","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.VIN_AVINT","23.64","-0.49","0.00"],["2026-08-24T09:40:00","AMIL.VRD","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.W_BRCTIPT","23.45","-0.68","0.00"],["2026-08-24T09:40:00","AMIL.WDRV.ARR","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMIL.WISE.IWUS","22.68","-1.45","0.00"],["2026-08-24T09:40:00","AMIL.WLBRWEST","23.48","-0.65","0.00"],["2026-08-24T09:40:00","AMIL.WOLV","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.WPSE","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.WPSE.DM","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.WPSE.OLIN","22.95","-1.18","0.00"],["2026-08-24T09:40:00","AMIL.WRSF","22.10","-2.03","0.00"],["2026-08-24T09:40:00","AMIL.WVPA","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.WVPA_2.AZ","22.85","-1.28","0.00"],["2026-08-24T09:40:00","AMIL.WVPA_4.AZ","22.85","-1.28","0.00"],["2026-08-24T09:40:00","AMIL.WWEC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.XLON","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.XOEN","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMMO.176803","22.99","-1.14","0.00"],["2026-08-24T09:40:00","AMMO.179586","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.ADELITE","23.14","-0.99","0.00"],["2026-08-24T09:40:00","AMMO.AEM.MO","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.ALTONA","22.87","-1.26","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN11","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN22","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN33","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN44","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN55","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN66","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN77","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.AUDRN88","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.BBS","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.BLUEJAY","21.79","-2.34","0.00"],["2026-08-24T09:40:00","AMMO.BOWLGREEN","22.27","-1.86","0.00"],["2026-08-24T09:40:00","AMMO.CALF_1.AZ","23.31","-0.82","0.00"],["2026-08-24T09:40:00","AMMO.CALI","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.CALLAWAY1","22.57","-1.56","0.00"],["2026-08-24T09:40:00","AMMO.CC.KEOKUK","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMMO.CC.OSAGE","23.41","-0.72","0.00"],["2026-08-24T09:40:00","AMMO.CCG_1.AZ","23.01","-1.12","0.00"],["2026-08-24T09:40:00","AMMO.CEC.AMRIZ","23.18","-0.95","0.00"],["2026-08-24T09:40:00","AMMO.CENT","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.DBOBCATSO","23.27","-0.86","0.00"],["2026-08-24T09:40:00","AMMO.DR.AMMO","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.ENVOY","22.57","-1.56","0.00"],["2026-08-24T09:40:00","AMMO.ETL1","23.87","-0.26","0.00"],["2026-08-24T09:40:00","AMMO.FGRDCTG1","23.50","-0.63","0.00"],["2026-08-24T09:40:00","AMMO.GOOSEGEN1","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMMO.GOOSEGEN2","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMMO.GOOSEGEN3","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMMO.GOOSEGEN4","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMMO.GOOSEGEN5","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMMO.GOOSEGEN6","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMMO.HANN.LD","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.HANN_1.AZ","22.89","-1.24","0.00"],["2026-08-24T09:40:00","AMMO.HDBD3.ARR","22.99","-1.14","0.00"],["2026-08-24T09:40:00","AMMO.HIPRAIRIE","22.94","-1.19","0.00"],["2026-08-24T09:40:00","AMMO.HUCKFINN","22.63","-1.50","0.00"],["2026-08-24T09:40:00","DECO.CMS_AK","19.72","-0.33","-4.08"],["2026-08-24T09:40:00","DECO.CMS_THMB","20.69","0.76","-4.20"],["2026-08-24T09:40:00","DECO.CMSM_1.AZ","19.76","-0.29","-4.08"],["2026-08-24T09:40:00","DECO.CMSMROA","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.COFAXP11","19.62","0.08","-4.59"],["2026-08-24T09:40:00","DECO.CROS","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.CWEP","19.02","-0.86","-4.25"],["2026-08-24T09:40:00","DECO.DAYTN.ARR","19.69","-0.13","-4.31"],["2026-08-24T09:40:00","DECO.DEAN111","19.80","-0.31","-4.02"],["2026-08-24T09:40:00","DECO.DEAN112","19.80","-0.31","-4.02"],["2026-08-24T09:40:00","DECO.DEAN121","19.80","-0.31","-4.02"],["2026-08-24T09:40:00","DECO.DEAN122","19.80","-0.31","-4.02"],["2026-08-24T09:40:00","DECO.DEERFLD","19.04","-0.90","-4.19"],["2026-08-24T09:40:00","DECO.DFWE2","19.11","-0.83","-4.19"],["2026-08-24T09:40:00","DECO.DIGG1","19.69","-0.36","-4.08"],["2026-08-24T09:40:00","DECO.DIGG2","19.63","-0.42","-4.08"],["2026-08-24T09:40:00","DECO.DIGG3","19.67","-0.38","-4.08"],["2026-08-24T09:40:00","DECO.DIGS2","19.69","-0.36","-4.08"],["2026-08-24T09:40:00","DECO.DIGS3","19.69","-0.36","-4.08"],["2026-08-24T09:40:00","DECO.DIGSINT","19.69","-0.36","-4.08"],["2026-08-24T09:40:00","DECO.DLRYP11","19.92","-0.13","-4.08"],["2026-08-24T09:40:00","DECO.DLRYP12","19.92","-0.13","-4.08"],["2026-08-24T09:40:00","DECO.DR.123NET","20.07","0.12","-4.18"],["2026-08-24T09:40:00","DECO.DR.DEMO","20.08","0.05","-4.10"],["2026-08-24T09:40:00","DECO.DR.GLW","19.84","-0.15","-4.14"],["2026-08-24T09:40:00","DECO.DR.POET","19.75","-0.09","-4.29"],["2026-08-24T09:40:00","DECO.DR.TRGT","19.95","0.00","-4.18"],["2026-08-24T09:40:00","DECO.E.TRENTON","19.65","-0.31","-4.17"],["2026-08-24T09:40:00","DECO.EIPS","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.ELIG","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.ESSEX.ARR","20.15","0.11","-4.09"],["2026-08-24T09:40:00","DECO.EXGNHW2","18.84","-1.08","-4.21"],["2026-08-24T09:40:00","DECO.EXGNMW2","19.02","-0.92","-4.19"],["2026-08-24T09:40:00","DECO.FERMI2","19.36","-0.71","-4.06"],["2026-08-24T09:40:00","DECO.FESC","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.FRISB.ARR","20.00","-0.04","-4.09"],["2026-08-24T09:40:00","DECO.FRMP112","19.31","-0.13","-4.69"],["2026-08-24T09:40:00","DECO.FRMP113","19.31","-0.13","-4.69"],["2026-08-24T09:40:00","DECO.FRMP114","19.31","-0.13","-4.69"],["2026-08-24T09:40:00","DECO.GRNWD.MVP","19.58","-0.45","-4.10"],["2026-08-24T09:40:00","DECO.GRNWD1","19.58","-0.45","-4.10"],["2026-08-24T09:40:00","DECO.GWDP111","19.58","-0.45","-4.10"],["2026-08-24T09:40:00","DECO.GWDP112","19.58","-0.45","-4.10"],["2026-08-24T09:40:00","DECO.GWDP12","19.58","-0.45","-4.10"],["2026-08-24T09:40:00","DECO.HNKP111","19.99","0.08","-4.22"],["2026-08-24T09:40:00","DECO.HNKP113","19.99","0.08","-4.22"],["2026-08-24T09:40:00","DECO.HNKP121","19.93","-0.01","-4.19"],["2026-08-24T09:40:00","DECO.HNKP122","19.93","-0.01","-4.19"],["2026-08-24T09:40:00","DECO.HRBRB.ARR","19.10","-0.84","-4.19"],["2026-08-24T09:40:00","DECO.HVSTW","18.87","-1.05","-4.21"],["2026-08-24T09:40:00","DECO.JUDD11","19.69","-0.13","-4.31"],["2026-08-24T09:40:00","DECO.JUDD12","19.69","-0.13","-4.31"],["2026-08-24T09:40:00","DECO.JUDD13","19.69","-0.13","-4.31"],["2026-08-24T09:40:00","DECO.JUDD14","19.69","-0.13","-4.31"],["2026-08-24T09:40:00","DECO.LAKEIRIS","19.43","-0.61","-4.09"],["2026-08-24T09:40:00","DECO.LBWL.WTSL","19.02","-0.58","-4.53"],["2026-08-24T09:40:00","DECO.LOAD.CNE","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.LUD1","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","DECO.LUD2","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","DECO.LUD3","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","DECO.LUD4","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","DECO.LUD5","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","DECO.LUD6","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","DECO.MCKINLEY1","20.33","0.43","-4.23"],["2026-08-24T09:40:00","DECO.MINDEN1","16.39","-3.58","-4.16"],["2026-08-24T09:40:00","DECO.MONROE1","23.65","-0.48","0.00"],["2026-08-24T09:40:00","DECO.MONROE2","23.60","-0.53","0.00"],["2026-08-24T09:40:00","DECO.MONROE3","19.19","-0.56","-4.38"],["2026-08-24T09:40:00","DECO.MONROE4","19.19","-0.56","-4.38"],["2026-08-24T09:40:00","DECO.MONRP11","23.65","-0.48","0.00"],["2026-08-24T09:40:00","DECO.MPPA.DWTL","19.02","-0.58","-4.53"],["2026-08-24T09:40:00","DECO.MSCPA","20.60","0.89","-4.42"],["2026-08-24T09:40:00","DECO.NEC","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.NEP112","20.19","0.16","-4.10"],["2026-08-24T09:40:00","DECO.NEP113","20.19","0.16","-4.10"],["2026-08-24T09:40:00","DECO.NEP114","20.19","0.16","-4.10"],["2026-08-24T09:40:00","DECO.NEP12","20.15","0.12","-4.10"],["2026-08-24T09:40:00","DECO.NEP131","20.15","0.12","-4.10"],["2026-08-24T09:40:00","DECO.NEP132","20.15","0.12","-4.10"],["2026-08-24T09:40:00","DECO.NESL1","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.NOBEL","19.02","-0.92","-4.19"],["2026-08-24T09:40:00","DECO.OLIVRP11","20.45","0.55","-4.23"],["2026-08-24T09:40:00","DECO.PEGASUS","19.01","-0.86","-4.26"],["2026-08-24T09:40:00","DECO.PEGASUS2","19.01","-0.86","-4.26"],["2026-08-24T09:40:00","DECO.PHEASANT1","19.09","-0.82","-4.22"],["2026-08-24T09:40:00","DECO.PINE_TREE","19.91","-0.18","-4.04"],["2026-08-24T09:40:00","DECO.PINNEBOG","19.11","-0.81","-4.21"],["2026-08-24T09:40:00","DECO.PLACDP12","19.69","-0.21","-4.23"],["2026-08-24T09:40:00","DECO.PONTC.MVP","19.73","-0.23","-4.17"],["2026-08-24T09:40:00","DECO.PUTNMP11","21.03","1.11","-4.21"],["2026-08-24T09:40:00","DECO.RPSN3.MVP","19.25","-0.69","-4.19"],["2026-08-24T09:40:00","DECO.RPSON.MVP","19.21","-0.73","-4.19"],["2026-08-24T09:40:00","DECO.RRP11","19.82","-0.18","-4.13"],["2026-08-24T09:40:00","DECO.S.CASTLE","20.19","0.16","-4.10"],["2026-08-24T09:40:00","DECO.SANDU.MVP","19.51","-0.48","-4.14"],["2026-08-24T09:40:00","DECO.SELC","19.99","0.06","-4.20"],["2026-08-24T09:40:00","IPL.PEC01","22.73","-1.40","0.00"],["2026-08-24T09:40:00","IPL.PIKECB01","23.10","-1.03","0.00"],["2026-08-24T09:40:00","IPL.STOU3.ARR","23.59","-0.54","0.00"],["2026-08-24T09:40:00","IPL.WVPA","23.70","-0.43","0.00"],["2026-08-24T09:40:00","KACY","23.26","-0.88","0.01"],["2026-08-24T09:40:00","KCPL","23.26","-0.88","0.01"],["2026-08-24T09:40:00","LAFA.AZ","25.47","1.34","0.00"],["2026-08-24T09:40:00","LAFA.HARGIS1","25.55","1.42","0.00"],["2026-08-24T09:40:00","LAFA.HARGIS2","25.55","1.42","0.00"],["2026-08-24T09:40:00","LAFA.LABBE1","25.22","1.09","0.00"],["2026-08-24T09:40:00","LAFA.LABBE2","25.22","1.09","0.00"],["2026-08-24T09:40:00","LAFA.LAFA","25.47","1.34","0.00"],["2026-08-24T09:40:00","LAGN.DEMCO1.AZ","25.02","0.89","0.00"],["2026-08-24T09:40:00","LAGN.LAGN_1.AZ","24.61","0.48","0.00"],["2026-08-24T09:40:00","LAGT.1803","24.60","0.47","0.00"],["2026-08-24T09:40:00","LAGT.1803CEG","24.60","0.47","0.00"],["2026-08-24T09:40:00","LAGT.LOGC.ARR","23.47","-0.66","0.00"],["2026-08-24T09:40:00","LAGT.PCE","24.75","0.62","0.00"],["2026-08-24T09:40:00","LEPA.AZ","25.32","1.19","0.00"],["2026-08-24T09:40:00","LEPA.CPLAQ.ARR","25.45","1.32","0.00"],["2026-08-24T09:40:00","LEPA.HOUMA","25.38","1.25","0.00"],["2026-08-24T09:40:00","LEPA.HOUMA_G14","25.38","1.25","0.00"],["2026-08-24T09:40:00","LEPA.HOUMA_G15","25.38","1.25","0.00"],["2026-08-24T09:40:00","LEPA.HOUMA_G16","25.38","1.25","0.00"],["2026-08-24T09:40:00","LEPA.LEPA","24.97","0.84","0.00"],["2026-08-24T09:40:00","LEPA.MGC_UNT01","25.67","1.54","0.00"],["2026-08-24T09:40:00","LEPA.MRCTY.ARR","25.67","1.54","0.00"],["2026-08-24T09:40:00","LEPA.MURRAY","23.64","-0.49","0.00"],["2026-08-24T09:40:00","LES","23.26","-0.88","0.01"],["2026-08-24T09:40:00","LGEE","23.71","-0.42","0.00"],["2026-08-24T09:40:00","LOUISIANA.HUB","25.06","0.93","0.00"],["2026-08-24T09:40:00","MDU.AZ","23.64","-0.30","-0.19"],["2026-08-24T09:40:00","MDU.BADGERWND","23.42","-0.56","-0.15"],["2026-08-24T09:40:00","MDU.BDGRWF2OON","23.42","-0.56","-0.15"],["2026-08-24T09:40:00","MDU.BEPC","23.65","-0.29","-0.19"],["2026-08-24T09:40:00","MDU.CEDARHLS","23.23","-0.55","-0.35"],["2026-08-24T09:40:00","MDU.DIAMNDWILW","23.23","-0.55","-0.35"],["2026-08-24T09:40:00","MDU.ELLNDL.MVP","23.43","-0.58","-0.12"],["2026-08-24T09:40:00","MDU.ELLNDL_LD","23.68","-0.32","-0.13"],["2026-08-24T09:40:00","MDU.ELLNDL_LD2","23.66","-0.34","-0.13"],["2026-08-24T09:40:00","MDU.FOXTL.WND","23.56","-0.44","-0.13"],["2026-08-24T09:40:00","MDU.GLENDC1","23.57","-0.25","-0.31"],["2026-08-24T09:40:00","MDU.GLENDC2","23.57","-0.25","-0.31"],["2026-08-24T09:40:00","MDU.GLENULST_6","23.65","-0.30","-0.18"],["2026-08-24T09:40:00","MDU.GRE.ELBESS","23.43","-0.54","-0.16"],["2026-08-24T09:40:00","MDU.GRE.EMMLOG","23.43","-0.54","-0.16"],["2026-08-24T09:40:00","MDU.HESKET_3","23.64","-0.31","-0.18"],["2026-08-24T09:40:00","MDU.HESKET_4","23.64","-0.31","-0.18"],["2026-08-24T09:40:00","MDU.LEWIS2","23.51","-0.35","-0.27"],["2026-08-24T09:40:00","MDU.MCTURB1","23.40","-0.40","-0.33"],["2026-08-24T09:40:00","MDU.MDU","23.62","-0.28","-0.23"],["2026-08-24T09:40:00","MDU.MERRICOURT","23.54","-0.46","-0.13"],["2026-08-24T09:40:00","MDU.MPC","23.40","-0.54","-0.19"],["2026-08-24T09:40:00","MDU.NWPS","23.40","-0.54","-0.19"],["2026-08-24T09:40:00","MDU.OTP","23.40","-0.54","-0.19"],["2026-08-24T09:40:00","MDU.OTPW_1.AZ","23.40","-0.54","-0.19"],["2026-08-24T09:40:00","MDU.TATANKA1","23.55","-0.45","-0.13"],["2026-08-24T09:40:00","MDU.TSWF1","22.95","-0.64","-0.54"],["2026-08-24T09:40:00","MDU.WISHEKNW1","23.41","-0.57","-0.15"],["2026-08-24T09:40:00","MEC.ADAIR_W1","23.23","-0.90","0.00"],["2026-08-24T09:40:00","MEC.ADAMS","23.67","-0.46","0.00"],["2026-08-24T09:40:00","MEC.ALTM_1.AZ","23.67","-0.46","0.00"],["2026-08-24T09:40:00","MEC.ALTW","23.61","-0.52","0.00"],["2026-08-24T09:40:00","MEC.AMES","23.73","-0.40","0.00"],["2026-08-24T09:40:00","MEC.AMES_1.AZ","23.73","-0.40","0.00"],["2026-08-24T09:40:00","MEC.AMES_UNIT8","23.70","-0.43","0.00"],["2026-08-24T09:40:00","MEC.ARBHILL_S","23.33","-0.80","0.00"],["2026-08-24T09:40:00","MEC.ARBORHL1","23.33","-0.80","0.00"],["2026-08-24T09:40:00","MEC.ATLN","23.29","-0.84","0.00"],["2026-08-24T09:40:00","MEC.AZ","23.40","-0.73","0.00"],["2026-08-24T09:40:00","MEC.BEAVERCR","23.37","-0.76","0.00"],["2026-08-24T09:40:00","MEC.BEPM.CPZD","24.07","-0.04","-0.02"],["2026-08-24T09:40:00","MEC.BEPM_1.AZ","23.95","-0.18","0.00"],["2026-08-24T09:40:00","MEC.BEPM_WS3","23.07","-1.06","0.00"],["2026-08-24T09:40:00","MEC.BEPM_WS4","23.07","-1.06","0.00"],["2026-08-24T09:40:00","MEC.CAROL_W1","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MEC.CAROLL_W2","23.80","-0.33","0.00"],["2026-08-24T09:40:00","MEC.CC.GDM1","23.34","-0.79","0.00"],["2026-08-24T09:40:00","MEC.CC.GDM2","23.34","-0.79","0.00"],["2026-08-24T09:40:00","MEC.CENTURY_1","23.53","-0.60","0.00"],["2026-08-24T09:40:00","MEC.CFU","24.01","-0.12","0.00"],["2026-08-24T09:40:00","MEC.CFU_1.AZ","24.02","-0.11","0.00"],["2026-08-24T09:40:00","MEC.CFU6","24.07","-0.06","0.00"],["2026-08-24T09:40:00","MEC.CFU7","24.07","-0.06","0.00"],["2026-08-24T09:40:00","MEC.CHASCS_W","23.91","-0.22","0.00"],["2026-08-24T09:40:00","MEC.CHASCS1","23.91","-0.22","0.00"],["2026-08-24T09:40:00","MEC.CHASCS2","23.91","-0.22","0.00"],["2026-08-24T09:40:00","MEC.CHICKASAW","23.86","-0.27","0.00"],["2026-08-24T09:40:00","MEC.CLIPR1","23.67","-0.46","0.00"],["2026-08-24T09:40:00","MEC.CMMPA.ELD","22.88","-1.25","0.00"],["2026-08-24T09:40:00","MEC.CMMPA.MONT","23.58","-0.55","0.00"],["2026-08-24T09:40:00","MEC.COMP.ARR","23.78","-0.35","0.00"],["2026-08-24T09:40:00","MEC.CONTRAIL1","23.76","-0.37","0.00"],["2026-08-24T09:40:00","MEC.CORALV1","23.29","-0.84","0.00"],["2026-08-24T09:40:00","MEC.CORALV2","23.29","-0.84","0.00"],["2026-08-24T09:40:00","MEC.CORALV3","23.29","-0.84","0.00"],["2026-08-24T09:40:00","MEC.CORALV4","23.29","-0.84","0.00"],["2026-08-24T09:40:00","CIN.SIGW_1.AZ","23.56","-0.57","0.00"],["2026-08-24T09:40:00","CIN.SUCRKGT1","22.57","-1.56","0.00"],["2026-08-24T09:40:00","CIN.SUCRKGT2","22.57","-1.56","0.00"],["2026-08-24T09:40:00","CIN.SUCRKST1","22.57","-1.56","0.00"],["2026-08-24T09:40:00","CIN.SUGRCK.MVP","22.57","-1.56","0.00"],["2026-08-24T09:40:00","CIN.TIPMONT","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.TWINBR1","23.90","-0.23","0.00"],["2026-08-24T09:40:00","CIN.WABASL.ARR","22.98","-1.15","0.00"],["2026-08-24T09:40:00","CIN.WBSPSI.ARR","23.51","-0.62","0.00"],["2026-08-24T09:40:00","CIN.WHEATCTG1","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.WHEATCTG2","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.WHEATCTG3","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.WHEATCTG4","22.96","-1.17","0.00"],["2026-08-24T09:40:00","CIN.WHTSLR.SIG","22.41","-1.72","0.00"],["2026-08-24T09:40:00","CIN.WRHILND","23.03","-1.10","0.00"],["2026-08-24T09:40:00","CIN.WVPA.BNLIL","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.WVPA.PSI","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CIN.WVPA_1.AZ","23.72","-0.41","0.00"],["2026-08-24T09:40:00","CLEC.ACA11","24.85","0.72","0.00"],["2026-08-24T09:40:00","CLEC.ACA12","24.85","0.72","0.00"],["2026-08-24T09:40:00","CLEC.ACA13","24.85","0.72","0.00"],["2026-08-24T09:40:00","CLEC.AXLA","24.27","0.14","0.00"],["2026-08-24T09:40:00","CLEC.AXLA_1.AZ","24.27","0.14","0.00"],["2026-08-24T09:40:00","CLEC.CC.ACAPB1","24.85","0.72","0.00"],["2026-08-24T09:40:00","CLEC.CC.CPS6","24.21","0.08","0.00"],["2026-08-24T09:40:00","CLEC.CC.CPS7","24.21","0.08","0.00"],["2026-08-24T09:40:00","CLEC.CLEC","24.81","0.68","0.00"],["2026-08-24T09:40:00","CLEC.CPS6","24.22","0.09","0.00"],["2026-08-24T09:40:00","CLEC.CPS6ST","24.19","0.06","0.00"],["2026-08-24T09:40:00","CLEC.CPS71","24.22","0.09","0.00"],["2026-08-24T09:40:00","CLEC.CPS72","24.22","0.09","0.00"],["2026-08-24T09:40:00","CLEC.CPS7ST","24.19","0.06","0.00"],["2026-08-24T09:40:00","CLEC.CPWR_1.AZ","24.80","0.67","0.00"],["2026-08-24T09:40:00","CLEC.CPWR_2.AZ","23.71","-0.42","0.00"],["2026-08-24T09:40:00","CLEC.CPWR_6.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CLEC.CPWR_8.AZ","24.75","0.62","0.00"],["2026-08-24T09:40:00","CLEC.DOLETSLR","23.64","-0.49","0.00"],["2026-08-24T09:40:00","CLEC.DPS.ARR","23.64","-0.49","0.00"],["2026-08-24T09:40:00","CLEC.ELIZSOL","24.28","0.15","0.00"],["2026-08-24T09:40:00","CLEC.HOLCRKSOL","24.01","-0.12","0.00"],["2026-08-24T09:40:00","CLEC.HOPK1.ARR","25.69","1.56","0.00"],["2026-08-24T09:40:00","CLEC.HUNTER5","24.26","0.13","0.00"],["2026-08-24T09:40:00","CLEC.MPS3","24.02","-0.11","0.00"],["2026-08-24T09:40:00","CLEC.NPS1","23.94","-0.19","0.00"],["2026-08-24T09:40:00","CLEC.ORIN","25.98","1.85","0.00"],["2026-08-24T09:40:00","CLEC.PRAIRIE","24.27","0.14","0.00"],["2026-08-24T09:40:00","CLEC.RPS2","23.99","-0.14","0.00"],["2026-08-24T09:40:00","CLEC.RPS2.LAFA","23.99","-0.14","0.00"],["2026-08-24T09:40:00","CLEC.RPS2.LEPA","23.99","-0.14","0.00"],["2026-08-24T09:40:00","CLEC.SINGERSO","24.63","0.50","0.00"],["2026-08-24T09:40:00","CLEC.SPS1","25.64","1.51","0.00"],["2026-08-24T09:40:00","CLEC.TPS4","25.85","1.72","0.00"],["2026-08-24T09:40:00","CONS.5CHANNELS","20.19","0.47","-4.41"],["2026-08-24T09:40:00","CONS.ADA.ARR","19.18","-0.32","-4.63"],["2026-08-24T09:40:00","CONS.AESM.CHSE","10.03","-1.81","-12.29"],["2026-08-24T09:40:00","CONS.ALCONA","19.74","0.02","-4.41"],["2026-08-24T09:40:00","CONS.ALLEGAN","17.68","-0.20","-6.25"],["2026-08-24T09:40:00","CONS.ALPENA","21.11","1.40","-4.42"],["2026-08-24T09:40:00","CONS.ALPENTHBA","21.11","1.40","-4.42"],["2026-08-24T09:40:00","CONS.ALPINE01","19.60","-0.10","-4.43"],["2026-08-24T09:40:00","CONS.ALPINE02","19.60","-0.10","-4.43"],["2026-08-24T09:40:00","CONS.ASSEMBLY3","18.15","-1.64","-4.34"],["2026-08-24T09:40:00","CONS.AZ","17.15","-0.32","-6.66"],["2026-08-24T09:40:00","CONS.BRANCH","-51.09","-1.96","-73.26"],["2026-08-24T09:40:00","CONS.BRENTRNG1","18.94","-0.30","-4.89"],["2026-08-24T09:40:00","CONS.BRNP8","17.65","-0.74","-5.74"],["2026-08-24T09:40:00","CONS.BSE.CEC","16.84","-0.24","-7.05"],["2026-08-24T09:40:00","CONS.CA3.MPPA","18.55","-1.18","-4.40"],["2026-08-24T09:40:00","CONS.CA3_WPSC","18.55","-1.18","-4.40"],["2026-08-24T09:40:00","CONS.CADILAC","19.65","0.00","-4.48"],["2026-08-24T09:40:00","CONS.CADILGMA2","19.65","0.00","-4.48"],["2026-08-24T09:40:00","CONS.CAMPBELL1","18.27","-1.25","-4.61"],["2026-08-24T09:40:00","CONS.CAMPBELL2","18.42","-1.10","-4.61"],["2026-08-24T09:40:00","CONS.CAMPBELL3","18.55","-1.18","-4.40"],["2026-08-24T09:40:00","CONS.CC.COVRT1","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.CC.COVRT2","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.CC.COVRT3","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.CC.JAXSON","14.30","-0.72","-9.11"],["2026-08-24T09:40:00","CONS.CC.MICHP","18.54","-1.08","-4.51"],["2026-08-24T09:40:00","CONS.CC.ZEELA2","18.73","-1.21","-4.19"],["2026-08-24T09:40:00","CONS.CCG_1.AZ","16.88","-0.21","-7.04"],["2026-08-24T09:40:00","CONS.CCG_2.AZ","16.88","-0.21","-7.04"],["2026-08-24T09:40:00","CONS.CCG_3.AZ","16.88","-0.21","-7.04"],["2026-08-24T09:40:00","CONS.CCG_4.AZ","16.88","-0.21","-7.04"],["2026-08-24T09:40:00","CONS.CCG_5.AZ","16.88","-0.21","-7.04"],["2026-08-24T09:40:00","CONS.CCG_6.AZ","16.88","-0.21","-7.04"],["2026-08-24T09:40:00","CONS.CEREALSO","8.81","-1.34","-13.98"],["2026-08-24T09:40:00","CONS.CETR","17.12","-0.36","-6.65"],["2026-08-24T09:40:00","CONS.CHS2","8.63","-1.29","-14.21"],["2026-08-24T09:40:00","CONS.CHSE","8.63","-1.29","-14.21"],["2026-08-24T09:40:00","CONS.CLDWTR1","-46.06","-1.99","-68.20"],["2026-08-24T09:40:00","CONS.CNE","16.93","-0.31","-6.89"],["2026-08-24T09:40:00","CONS.COBB.ARR","18.97","-0.57","-4.59"],["2026-08-24T09:40:00","CONS.COOKE","20.61","0.89","-4.41"],["2026-08-24T09:40:00","CONS.COVRT1_GT","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.COVRT1_ST","23.01","-1.12","0.00"],["2026-08-24T09:40:00","SBMU","23.24","-0.89","0.00"],["2026-08-24T09:40:00","SCEG","23.60","-0.53","0.00"],["2026-08-24T09:40:00","SECI","23.26","-0.88","0.01"],["2026-08-24T09:40:00","SIGE.10ABGTGT","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SIGE.10CULGN2","23.93","-0.20","0.00"],["2026-08-24T09:40:00","SIGE.10CULGN3","23.88","-0.25","0.00"],["2026-08-24T09:40:00","SIGE.ABBROWUN4","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SIGE.ABBROWUN5","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SIGE.ABBROWUN6","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SIGE.APGI","23.91","-0.22","0.00"],["2026-08-24T09:40:00","SIGE.AZ","23.94","-0.19","0.00"],["2026-08-24T09:40:00","SIGE.BGGTN.ARR","23.97","-0.16","0.00"],["2026-08-24T09:40:00","SIGE.CANL1.AMP","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SIGE.CANL2.AMP","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SIGE.CANL3.AMP","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SIGE.CANN_MUNI","23.94","-0.19","0.00"],["2026-08-24T09:40:00","SIGE.CIN","23.58","-0.55","0.00"],["2026-08-24T09:40:00","SIGE.DUFF","23.47","-0.66","0.00"],["2026-08-24T09:40:00","SIGE.FOWLR","22.99","-1.14","0.00"],["2026-08-24T09:40:00","SIGE.FPL_FERD","23.94","-0.19","0.00"],["2026-08-24T09:40:00","SIGE.HE","23.94","-0.19","0.00"],["2026-08-24T09:40:00","SIGE.HEPM_1.AZ","23.94","-0.19","0.00"],["2026-08-24T09:40:00","SIGE.IMPA","23.70","-0.43","0.00"],["2026-08-24T09:40:00","SIGE.POSYSLR1","22.61","-1.52","0.00"],["2026-08-24T09:40:00","SIGE.SIGW","23.94","-0.19","0.00"],["2026-08-24T09:40:00","SIGE.TROY_SOL","23.46","-0.67","0.00"],["2026-08-24T09:40:00","SIGE.WAR4ALCOA","23.95","-0.18","0.00"],["2026-08-24T09:40:00","SIGE.WAR4SIGE","23.87","-0.26","0.00"],["2026-08-24T09:40:00","SIGE.WAR5SIGE","23.95","-0.18","0.00"],["2026-08-24T09:40:00","SIGE.WAR6SIGE","23.93","-0.20","0.00"],["2026-08-24T09:40:00","SIPC.AZ","23.45","-0.68","0.00"],["2026-08-24T09:40:00","SIPC.BIGMUDDY","23.11","-1.02","0.00"],["2026-08-24T09:40:00","SIPC.MARI69","22.98","-1.15","0.00"],["2026-08-24T09:40:00","SIPC.MARIOGEN5","23.18","-0.95","0.00"],["2026-08-24T09:40:00","SIPC.MARIOGEN6","23.18","-0.95","0.00"],["2026-08-24T09:40:00","SIPC.SIPC","23.45","-0.68","0.00"],["2026-08-24T09:40:00","SME.AZ","24.15","0.02","0.00"],["2026-08-24T09:40:00","SME.BATESV_1","23.11","-1.02","0.00"],["2026-08-24T09:40:00","SME.BATESV_2","23.11","-1.02","0.00"],["2026-08-24T09:40:00","SME.BATESV_3","23.11","-1.02","0.00"],["2026-08-24T09:40:00","SME.BENN.ARR","24.06","-0.07","0.00"],["2026-08-24T09:40:00","SME.BENN_R_U1","24.06","-0.07","0.00"],["2026-08-24T09:40:00","SME.BENN_R_U2","24.06","-0.07","0.00"],["2026-08-24T09:40:00","SME.CC.MOR_CC1","23.89","-0.24","0.00"],["2026-08-24T09:40:00","SME.CC.MOS_CC1","23.78","-0.35","0.00"],["2026-08-24T09:40:00","SME.CC.MOS_CC2","23.78","-0.35","0.00"],["2026-08-24T09:40:00","SME.DTEDGE","24.13","0.00","0.00"],["2026-08-24T09:40:00","SME.GPTAYLRS","24.56","0.43","0.00"],["2026-08-24T09:40:00","SME.GRANDGULF","23.66","-0.47","0.00"],["2026-08-24T09:40:00","SME.LEAFRIVER","24.19","0.06","0.00"],["2026-08-24T09:40:00","SME.MOR_CTG1","23.89","-0.24","0.00"],["2026-08-24T09:40:00","SME.MOR_STG1","23.91","-0.22","0.00"],["2026-08-24T09:40:00","SME.MORRO.ARR","23.91","-0.22","0.00"],["2026-08-24T09:40:00","SME.MOS_3","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SME.MOS_4","23.82","-0.31","0.00"],["2026-08-24T09:40:00","SME.MOS_5","23.82","-0.31","0.00"],["2026-08-24T09:40:00","SME.MOS_CTG_1","23.81","-0.32","0.00"],["2026-08-24T09:40:00","SME.MOS_CTG_2","23.81","-0.32","0.00"],["2026-08-24T09:40:00","SME.MOS_STG_1","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SME.MOS_STG_2","23.73","-0.40","0.00"],["2026-08-24T09:40:00","SME.MS_SOLAR3","23.59","-0.54","0.00"],["2026-08-24T09:40:00","SME.PALDNG.ARR","24.38","0.25","0.00"],["2026-08-24T09:40:00","SME.PLUMPOINT","23.35","-0.78","0.00"],["2026-08-24T09:40:00","SME.SLVRCRK_1","24.39","0.26","0.00"],["2026-08-24T09:40:00","SME.SLVRCRK_2","24.39","0.26","0.00"],["2026-08-24T09:40:00","SME.SLVRCRK_3","24.39","0.26","0.00"],["2026-08-24T09:40:00","SME.SME_LOAD","24.15","0.02","0.00"],["2026-08-24T09:40:00","SME.SYLV_1","24.51","0.38","0.00"],["2026-08-24T09:40:00","SME.SYLV_2","24.51","0.38","0.00"],["2026-08-24T09:40:00","SME.SYLV_3","24.51","0.38","0.00"],["2026-08-24T09:40:00","SMP.AZ","24.45","0.36","-0.04"],["2026-08-24T09:40:00","SMP.BLOOMIN_QS","24.60","0.47","0.00"],["2026-08-24T09:40:00","SMP.CCRK1.RPU","24.50","0.42","-0.05"],["2026-08-24T09:40:00","SMP.CCRK2.RPU","24.50","0.42","-0.05"],["2026-08-24T09:40:00","SMP.MMPA.AU","24.06","-0.07","0.00"],["2026-08-24T09:40:00","SMP.OWEF","24.59","0.51","-0.05"],["2026-08-24T09:40:00","SMP.PRESTON","24.88","0.75","0.00"],["2026-08-24T09:40:00","SMP.PVWIND","24.27","0.14","0.00"],["2026-08-24T09:40:00","SMP.RPU","24.50","0.42","-0.05"],["2026-08-24T09:40:00","SMP.SMP","24.45","0.36","-0.04"],["2026-08-24T09:40:00","SMP.TEA_1.AZ","24.53","0.45","-0.05"],["2026-08-24T09:40:00","SMP.WES.RPU","24.47","0.39","-0.05"],["2026-08-24T09:40:00","SOCO","23.68","-0.45","0.00"],["2026-08-24T09:40:00","SOCO.FORIN.ARR","23.54","-0.59","0.00"],["2026-08-24T09:40:00","SPA","23.25","-0.89","0.01"],["2026-08-24T09:40:00","SPC","23.26","-0.73","-0.14"],["2026-08-24T09:40:00","SPRM","23.26","-0.88","0.01"],["2026-08-24T09:40:00","SPS","23.26","-0.88","0.01"],["2026-08-24T09:40:00","SWPP","23.26","-0.88","0.01"],["2026-08-24T09:40:00","TEXAS.HUB","25.57","1.44","0.00"],["2026-08-24T09:40:00","TVA","23.52","-0.61","0.00"],["2026-08-24T09:40:00","TVA.BRMNH1.ARR","23.54","-0.59","0.00"],["2026-08-24T09:40:00","TVA.CALRIDGE","22.62","-1.51","0.00"],["2026-08-24T09:40:00","TVA.TVA","23.54","-0.59","0.00"],["2026-08-24T09:40:00","TVA.TVAM_1.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","TVA.WHITEOAK","22.71","-1.42","0.00"],["2026-08-24T09:40:00","UPPC.AUTRAIN","26.13","2.00","0.00"],["2026-08-24T09:40:00","EES.SRMPA","25.15","1.02","0.00"],["2026-08-24T09:40:00","EES.SRMPA_1.AZ","25.15","1.02","0.00"],["2026-08-24T09:40:00","EES.STERL7","23.32","-0.81","0.00"],["2026-08-24T09:40:00","EES.STJAMES","25.06","0.93","0.00"],["2026-08-24T09:40:00","EES.STL115.ARR","23.32","-0.81","0.00"],["2026-08-24T09:40:00","EES.STLN11.ARR","23.32","-0.81","0.00"],["2026-08-24T09:40:00","EES.STLNG1.ARR","23.32","-0.81","0.00"],["2026-08-24T09:40:00","EES.STLNG2.ARR","23.34","-0.79","0.00"],["2026-08-24T09:40:00","EES.STLNG3.ARR","23.34","-0.79","0.00"],["2026-08-24T09:40:00","EES.STLNG5.ARR","23.34","-0.79","0.00"],["2026-08-24T09:40:00","EES.STRSOL","23.32","-0.81","0.00"],["2026-08-24T09:40:00","EES.SWTZ1.ARR","23.47","-0.66","0.00"],["2026-08-24T09:40:00","EES.TAFTCOGEN","24.72","0.59","0.00"],["2026-08-24T09:40:00","EES.TOL_BEND1","24.58","0.45","0.00"],["2026-08-24T09:40:00","EES.TOL_BEND2","24.58","0.45","0.00"],["2026-08-24T09:40:00","EES.UCB","24.73","0.60","0.00"],["2026-08-24T09:40:00","EES.UCBECO","24.73","0.60","0.00"],["2026-08-24T09:40:00","EES.UCBSUP","24.73","0.60","0.00"],["2026-08-24T09:40:00","EES.UMBRIELSOL","24.05","-0.08","0.00"],["2026-08-24T09:40:00","EES.VIDALIA","23.64","-0.49","0.00"],["2026-08-24T09:40:00","EES.VIGNES.ARR","24.90","0.77","0.00"],["2026-08-24T09:40:00","EES.WASHEC_CT1","24.44","0.31","0.00"],["2026-08-24T09:40:00","EES.WASHEC_CT2","24.44","0.31","0.00"],["2026-08-24T09:40:00","EES.WATRFD2","24.76","0.63","0.00"],["2026-08-24T09:40:00","EES.WATRFD3","24.74","0.61","0.00"],["2026-08-24T09:40:00","EES.WATRFD4_CT","24.77","0.64","0.00"],["2026-08-24T09:40:00","EES.WLGLN2.ARR","24.97","0.84","0.00"],["2026-08-24T09:40:00","EES.WLTGR1.ARR","23.32","-0.81","0.00"],["2026-08-24T09:40:00","EES.WLWGN1.ARR","24.98","0.85","0.00"],["2026-08-24T09:40:00","EES.WLWGN3.ARR","24.98","0.85","0.00"],["2026-08-24T09:40:00","EKPC","23.25","-0.88","0.00"],["2026-08-24T09:40:00","EMBA.AEPE17","23.43","-0.70","0.00"],["2026-08-24T09:40:00","EMBA.ATTALA1","23.57","-0.56","0.00"],["2026-08-24T09:40:00","EMBA.CC.CHCTW","23.41","-0.72","0.00"],["2026-08-24T09:40:00","EMBA.CC.HINDS1","23.82","-0.31","0.00"],["2026-08-24T09:40:00","EMBA.CHCTWCT1","23.39","-0.74","0.00"],["2026-08-24T09:40:00","EMBA.CHCTWCT2","23.40","-0.73","0.00"],["2026-08-24T09:40:00","EMBA.CHCTWCT3","23.40","-0.73","0.00"],["2026-08-24T09:40:00","EMBA.CHCTWST4","23.42","-0.71","0.00"],["2026-08-24T09:40:00","EMBA.DELTA_WND","23.25","-0.88","0.00"],["2026-08-24T09:40:00","EMBA.DR.EML20","23.80","-0.33","0.00"],["2026-08-24T09:40:00","EMBA.EMILD","23.98","-0.15","0.00"],["2026-08-24T09:40:00","EMBA.EMILD.RLA","23.96","-0.17","0.00"],["2026-08-24T09:40:00","EMBA.G_ANDRUS1","23.41","-0.72","0.00"],["2026-08-24T09:40:00","EMBA.G_GULF_A","23.66","-0.47","0.00"],["2026-08-24T09:40:00","EMBA.G_GULF_M","23.66","-0.47","0.00"],["2026-08-24T09:40:00","EMBA.G_GULF_N","23.66","-0.47","0.00"],["2026-08-24T09:40:00","EMBA.GREER170","23.70","-0.43","0.00"],["2026-08-24T09:40:00","EMBA.GREER30","23.70","-0.43","0.00"],["2026-08-24T09:40:00","EMBA.HINDS1_ST","23.82","-0.31","0.00"],["2026-08-24T09:40:00","EMBA.HINDS1CT1","23.82","-0.31","0.00"],["2026-08-24T09:40:00","EMBA.HINDS1CT2","23.82","-0.31","0.00"],["2026-08-24T09:40:00","EMBA.HINDS2","23.82","-0.31","0.00"],["2026-08-24T09:40:00","EMBA.HVGSOL","23.65","-0.48","0.00"],["2026-08-24T09:40:00","EMBA.MEAM","24.00","-0.13","0.00"],["2026-08-24T09:40:00","EMBA.PRVS","23.90","-0.23","0.00"],["2026-08-24T09:40:00","EMBA.RGDS","24.04","-0.09","0.00"],["2026-08-24T09:40:00","EMBA.SUNFLOWER","23.94","-0.19","0.00"],["2026-08-24T09:40:00","EMBA.WDFSOL","23.19","-0.94","0.00"],["2026-08-24T09:40:00","EMBA.WILDWDSO","23.65","-0.48","0.00"],["2026-08-24T09:40:00","EMBA.YAZOOCTY","24.22","0.09","0.00"],["2026-08-24T09:40:00","FE","23.25","-0.88","0.00"],["2026-08-24T09:40:00","GIBSON1234.AGG","22.97","-1.16","0.00"],["2026-08-24T09:40:00","GLH.EEI7B1","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.EEI7B2","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.EEI7B3","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.JOPPA4","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.JOPPA5","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.JOPPA6","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.JOPPAAUX","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.MEPI4","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.MEPI5","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.PLSKI_AUX","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GLH.PLSKI_SF","23.39","-0.74","0.00"],["2026-08-24T09:40:00","GRDA","23.26","-0.88","0.01"],["2026-08-24T09:40:00","GRE.AEPEDMU","24.59","0.53","-0.07"],["2026-08-24T09:40:00","GRE.AEPEML","25.80","1.75","-0.08"],["2026-08-24T09:40:00","GRE.AEPEMLREV","25.80","1.75","-0.08"],["2026-08-24T09:40:00","GRE.ALTW","23.74","-0.38","-0.01"],["2026-08-24T09:40:00","GRE.ALTW.ENDVI","23.42","-0.71","0.00"],["2026-08-24T09:40:00","GRE.ARWHDEGS","29.28","5.23","-0.08"],["2026-08-24T09:40:00","GRE.AZ","24.95","0.90","-0.08"],["2026-08-24T09:40:00","GRE.BEPCMP.CWT","25.74","1.71","-0.10"],["2026-08-24T09:40:00","GRE.BEPM.CWT","26.16","2.12","-0.09"],["2026-08-24T09:40:00","GRE.CAMBRCAMB","26.04","1.98","-0.07"],["2026-08-24T09:40:00","GRE.CAMBRCAMB2","26.04","1.98","-0.07"],["2026-08-24T09:40:00","GRE.CHRISFRWD","23.55","-0.58","0.00"],["2026-08-24T09:40:00","GRE.ELKRI4","25.10","1.04","-0.07"],["2026-08-24T09:40:00","GRE.ELMCR2_IBR","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.ELMCRK","22.75","-1.38","0.00"],["2026-08-24T09:40:00","GRE.GMARAGMAR","28.96","4.91","-0.08"],["2026-08-24T09:40:00","GRE.GRE","25.88","1.83","-0.08"],["2026-08-24T09:40:00","GRE.GRE.CXS","25.42","1.36","-0.07"],["2026-08-24T09:40:00","GRE.HUC","25.30","1.25","-0.08"],["2026-08-24T09:40:00","GRE.LITCH_QS","32.11","8.06","-0.08"],["2026-08-24T09:40:00","GRE.LITCHF_1","32.11","8.06","-0.08"],["2026-08-24T09:40:00","EES.LKCHAR_CT2","24.27","0.14","0.00"],["2026-08-24T09:40:00","EES.LKCHAR_ST","24.36","0.23","0.00"],["2026-08-24T09:40:00","EES.LONSTR1","24.82","0.69","0.00"],["2026-08-24T09:40:00","EES.MAGPOWG","24.88","0.75","0.00"],["2026-08-24T09:40:00","EES.MCLWS1.ARR","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.MICHOD.ARR","25.25","1.12","0.00"],["2026-08-24T09:40:00","EES.MONDUSOLAR","24.51","0.38","0.00"],["2026-08-24T09:40:00","EES.MORIL1.ARR","25.67","1.54","0.00"],["2026-08-24T09:40:00","EES.MORTN1.ARR","24.19","0.06","0.00"],["2026-08-24T09:40:00","EES.MORTN2.ARR","24.19","0.06","0.00"],["2026-08-24T09:40:00","EES.MOTIVA_GEN","25.72","1.59","0.00"],["2026-08-24T09:40:00","EES.MTCPSCT1","23.70","-0.43","0.00"],["2026-08-24T09:40:00","EES.MTCPSCT2","23.70","-0.43","0.00"],["2026-08-24T09:40:00","EES.MTCPSST1","23.66","-0.47","0.00"],["2026-08-24T09:40:00","EES.NELSON1","24.57","0.44","0.00"],["2026-08-24T09:40:00","EES.NELSON2","24.57","0.44","0.00"],["2026-08-24T09:40:00","EES.NELSON6","24.56","0.43","0.00"],["2026-08-24T09:40:00","EES.NEWTON","24.83","0.70","0.00"],["2026-08-24T09:40:00","EES.NEWTON1.AZ","24.83","0.70","0.00"],["2026-08-24T09:40:00","EES.NINEM1.ARR","25.12","0.99","0.00"],["2026-08-24T09:40:00","EES.NINEM6_CT1","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.NINEM6_CT2","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.NINEM6_ST","25.04","0.91","0.00"],["2026-08-24T09:40:00","EES.NINEMILE4","25.09","0.96","0.00"],["2026-08-24T09:40:00","EES.NINEMILE5","25.12","0.99","0.00"],["2026-08-24T09:40:00","EES.NOPLD","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NOPS_1","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NOPS_2","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NOPS_3","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NOPS_4","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NOPS_5","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NOPS_6","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NOPS_7","25.27","1.14","0.00"],["2026-08-24T09:40:00","EES.NSIDE1.ARR","23.88","-0.25","0.00"],["2026-08-24T09:40:00","EES.NSIDE2.ARR","23.88","-0.25","0.00"],["2026-08-24T09:40:00","EES.OAK_RG_GEN","23.62","-0.51","0.00"],["2026-08-24T09:40:00","EES.OCAPS_1A","25.40","1.27","0.00"],["2026-08-24T09:40:00","EES.OCAPS_1B","25.50","1.37","0.00"],["2026-08-24T09:40:00","EES.OCAPS_1C","25.50","1.37","0.00"],["2026-08-24T09:40:00","EES.OUACH_1","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EES.OUACH_2","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EES.OUACH_3","23.33","-0.80","0.00"],["2026-08-24T09:40:00","EES.OXBOW","24.48","0.35","0.00"],["2026-08-24T09:40:00","EES.PANAM1.ARR","25.11","0.98","0.00"],["2026-08-24T09:40:00","EES.PERVL1","23.36","-0.77","0.00"],["2026-08-24T09:40:00","EES.PERVL1.ARR","23.36","-0.77","0.00"],["2026-08-24T09:40:00","EES.PERVL2.ARR","23.36","-0.77","0.00"],["2026-08-24T09:40:00","EES.PERVL2_CT","23.36","-0.77","0.00"],["2026-08-24T09:40:00","EES.PLAHTC.ARR","24.11","-0.02","0.00"],["2026-08-24T09:40:00","EES.RBRSW2.ARR","23.93","-0.20","0.00"],["2026-08-24T09:40:00","EES.RBRSW5.ARR","23.89","-0.24","0.00"],["2026-08-24T09:40:00","EES.RCTHOMAS","24.52","0.39","0.00"],["2026-08-24T09:40:00","EES.REXBRW.ARR","23.84","-0.29","0.00"],["2026-08-24T09:40:00","EES.RICE1","24.94","0.81","0.00"],["2026-08-24T09:40:00","EES.RICHD1.ARR","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.RICHD2.ARR","24.78","0.65","0.00"],["2026-08-24T09:40:00","EES.RILLA.ARR","23.46","-0.67","0.00"],["2026-08-24T09:40:00","EES.RVRBEND1","24.49","0.36","0.00"],["2026-08-24T09:40:00","EES.SABINE1","25.38","1.25","0.00"],["2026-08-24T09:40:00","EES.SABINE3","25.34","1.21","0.00"],["2026-08-24T09:40:00","EES.SABINE4","25.39","1.26","0.00"],["2026-08-24T09:40:00","EES.SABINE5","25.37","1.24","0.00"],["2026-08-24T09:40:00","EES.SAM_DAM_12","25.01","0.88","0.00"],["2026-08-24T09:40:00","EES.SAN_JC1_CT","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.SAN_JC2_CT","24.60","0.47","0.00"],["2026-08-24T09:40:00","EES.SHEC","24.77","0.64","0.00"],["2026-08-24T09:40:00","EES.SLEMCO","25.35","1.22","0.00"],["2026-08-24T09:40:00","EES.SLRD","24.45","0.32","0.00"],["2026-08-24T09:40:00","EES.SPORT1.ARR","25.13","1.00","0.00"],["2026-08-24T09:40:00","EES.SPORT2.ARR","25.13","1.00","0.00"],["2026-08-24T09:40:00","UPPC.AZ","26.31","2.18","0.00"],["2026-08-24T09:40:00","UPPC.ESC","26.24","2.11","0.00"],["2026-08-24T09:40:00","UPPC.ESC.AZ","26.24","2.11","0.00"],["2026-08-24T09:40:00","UPPC.GLADSTONE","25.31","1.18","0.00"],["2026-08-24T09:40:00","UPPC.HOIST23","25.67","1.54","0.00"],["2026-08-24T09:40:00","UPPC.INTEGRATD","26.20","2.07","0.00"],["2026-08-24T09:40:00","UPPC.LWEC","27.09","2.96","0.00"],["2026-08-24T09:40:00","UPPC.MCCLURE12","25.66","1.53","0.00"],["2026-08-24T09:40:00","UPPC.ONTONAGON","27.21","3.08","0.00"],["2026-08-24T09:40:00","UPPC.PORT.ARR","27.27","3.14","0.00"],["2026-08-24T09:40:00","UPPC.VICTORIA1","26.89","2.76","0.00"],["2026-08-24T09:40:00","UPPC.VICTORIA2","26.89","2.76","0.00"],["2026-08-24T09:40:00","UPPC.WARDEN","27.09","2.96","0.00"],["2026-08-24T09:40:00","UPPC.WPMC","27.30","3.17","0.00"],["2026-08-24T09:40:00","UPPC.WPPI","25.90","1.77","0.00"],["2026-08-24T09:40:00","UPPC.WPSE","27.00","2.87","0.00"],["2026-08-24T09:40:00","VAP","23.25","-0.88","0.00"],["2026-08-24T09:40:00","WAUE","23.26","-0.88","0.01"],["2026-08-24T09:40:00","WEC.AZ","23.62","-0.51","0.00"],["2026-08-24T09:40:00","WEC.BADGER","23.33","-0.80","0.00"],["2026-08-24T09:40:00","WEC.BDGHLW2S","22.75","-1.38","0.00"],["2026-08-24T09:40:00","WEC.BLUSKYGF","24.02","-0.11","0.00"],["2026-08-24T09:40:00","WEC.BUTRIDGE1","23.61","-0.52","0.00"],["2026-08-24T09:40:00","WEC.CC.PORTW1","22.71","-1.42","0.00"],["2026-08-24T09:40:00","WEC.CC.PORTW2","22.71","-1.42","0.00"],["2026-08-24T09:40:00","WEC.CCDGTC1","23.69","-0.44","0.00"],["2026-08-24T09:40:00","WEC.CCDGTC2","23.69","-0.44","0.00"],["2026-08-24T09:40:00","WEC.CCDGTC3","23.69","-0.44","0.00"],["2026-08-24T09:40:00","WEC.CCDGTC4","23.69","-0.44","0.00"],["2026-08-24T09:40:00","WEC.DAR_SLR1","22.06","-2.07","0.00"],["2026-08-24T09:40:00","WEC.DR.WEPM","23.63","-0.50","0.00"],["2026-08-24T09:40:00","WEC.EITM_LZ01","23.10","-1.03","0.00"],["2026-08-24T09:40:00","WEC.EITM_LZ02","23.10","-1.03","0.00"],["2026-08-24T09:40:00","WEC.EITM_LZ03","23.10","-1.03","0.00"],["2026-08-24T09:40:00","WEC.ERG1","22.85","-1.28","0.00"],["2026-08-24T09:40:00","WEC.ERG2","22.87","-1.26","0.00"],["2026-08-24T09:40:00","WEC.ERGS_LD","22.86","-1.27","0.00"],["2026-08-24T09:40:00","WEC.GERMANOT1","23.87","-0.26","0.00"],["2026-08-24T09:40:00","WEC.GERMANOT2","23.87","-0.26","0.00"],["2026-08-24T09:40:00","WEC.GERMANOT3","23.87","-0.26","0.00"],["2026-08-24T09:40:00","WEC.GERMANOT4","23.87","-0.26","0.00"],["2026-08-24T09:40:00","WEC.GERMANOT5","23.87","-0.26","0.00"],["2026-08-24T09:40:00","WEC.GLACRHLS","24.30","0.17","0.00"],["2026-08-24T09:40:00","WEC.JOU_WMONT","23.05","-1.08","0.00"],["2026-08-24T09:40:00","WEC.KAC_GE5CT","24.37","0.24","0.00"],["2026-08-24T09:40:00","WEC.KAC_ISPP","24.37","0.24","0.00"],["2026-08-24T09:40:00","WEC.KAUCBL.ARR","24.34","0.21","0.00"],["2026-08-24T09:40:00","WEC.KOSH_SLR1","23.03","-1.10","0.00"],["2026-08-24T09:40:00","WEC.LGHTHVT01","23.38","-0.75","0.00"],["2026-08-24T09:40:00","WEC.OAKCREKC5","23.48","-0.65","0.00"],["2026-08-24T09:40:00","WEC.OCONTFL","25.02","0.89","0.00"],["2026-08-24T09:40:00","WEC.OKCGC6","22.96","-1.17","0.00"],["2026-08-24T09:40:00","WEC.OKCGC7","22.88","-1.25","0.00"],["2026-08-24T09:40:00","WEC.OKCGC8","22.89","-1.24","0.00"],["2026-08-24T09:40:00","WEC.PARIS01S1","23.12","-1.01","0.00"],["2026-08-24T09:40:00","WEC.PARIS01S2","23.12","-1.01","0.00"],["2026-08-24T09:40:00","WEC.PARIS01S3","23.12","-1.01","0.00"],["2026-08-24T09:40:00","WEC.PARIS01S4","23.12","-1.01","0.00"],["2026-08-24T09:40:00","WEC.PB1AUX","23.80","-0.33","0.00"],["2026-08-24T09:40:00","WEC.PB2AUX","23.79","-0.34","0.00"],["2026-08-24T09:40:00","WEC.PLSNT1.MVP","23.09","-1.04","0.00"],["2026-08-24T09:40:00","WEC.PORTWA1CT1","22.69","-1.44","0.00"],["2026-08-24T09:40:00","WEC.PORTWA1CT2","22.69","-1.44","0.00"],["2026-08-24T09:40:00","WEC.PORTWA1ST0","22.75","-1.38","0.00"],["2026-08-24T09:40:00","WEC.PORTWCT1","22.69","-1.44","0.00"],["2026-08-24T09:40:00","WEC.PORTWCT2","22.69","-1.44","0.00"],["2026-08-24T09:40:00","WEC.PORTWST1","22.75","-1.38","0.00"],["2026-08-24T09:40:00","WEC.PS_ESR1","23.12","-1.01","0.00"],["2026-08-24T09:40:00","WEC.PS_ESR1_LD","23.12","-1.01","0.00"],["2026-08-24T09:40:00","WEC.PS_SLR1","23.12","-1.01","0.00"],["2026-08-24T09:40:00","WEC.PTBEACB5","23.80","-0.33","0.00"],["2026-08-24T09:40:00","WEC.PTBHGB1","23.73","-0.40","0.00"],["2026-08-24T09:40:00","WEC.PTBHGB2","23.73","-0.40","0.00"],["2026-08-24T09:40:00","WEC.RBC1","24.83","0.70","0.00"],["2026-08-24T09:40:00","WEC.ROOT_PIKE","23.11","-1.02","0.00"],["2026-08-24T09:40:00","WEC.S","23.65","-0.48","0.00"],["2026-08-24T09:40:00","WEC.UNIVEV130","23.10","-1.03","0.00"],["2026-08-24T09:40:00","WEC.VALLYGA1","23.64","-0.49","0.00"],["2026-08-24T09:40:00","WEC.VALLYGA2","23.66","-0.47","0.00"],["2026-08-24T09:40:00","WEC.WEPM_1.AZ","24.69","0.56","0.00"],["2026-08-24T09:40:00","WEC.WEPM_2.AZ","25.80","1.67","0.00"],["2026-08-24T09:40:00","WEC.WPPI","24.15","0.02","0.00"],["2026-08-24T09:40:00","WEC.WPPI_1.AZ","24.16","0.03","0.00"],["2026-08-24T09:40:00","WEC.WPPI_3.AZ","24.31","0.18","0.00"],["2026-08-24T09:40:00","WFEC","23.26","-0.88","0.01"],["2026-08-24T09:40:00","WPS.AZ","25.21","1.08","0.00"],["2026-08-24T09:40:00","WPS.BDGHLW1S","22.75","-1.38","0.00"],["2026-08-24T09:40:00","WPS.CC.FOX1","23.96","-0.17","0.00"],["2026-08-24T09:40:00","WPS.CC.FOX2","23.96","-0.17","0.00"],["2026-08-24T09:40:00","WPS.COLUMBIA1","23.36","-0.77","0.00"],["2026-08-24T09:40:00","WPS.COLUMBIA2","23.36","-0.77","0.00"],["2026-08-24T09:40:00","WPS.CRANECREK","24.45","0.32","0.00"],["2026-08-24T09:40:00","WPS.CUSTEGEN1","24.60","0.47","0.00"],["2026-08-24T09:40:00","WPS.DEPERE","25.00","0.87","0.00"],["2026-08-24T09:40:00","WPS.DPC.WESTN4","25.11","0.98","0.00"],["2026-08-24T09:40:00","WPS.DRR.NWATER","25.12","0.99","0.00"],["2026-08-24T09:40:00","WPS.FORWARD","23.58","-0.55","0.00"],["2026-08-24T09:40:00","AMMO.KAHO_1.AZ","23.21","-0.92","0.00"],["2026-08-24T09:40:00","AMMO.KAHO_NEM","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK1","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK10","22.59","-1.54","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK11","22.59","-1.54","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK12","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK13","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK14","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK15","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK2","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK3","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK4","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK5","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK6","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK7","22.59","-1.54","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK8","22.59","-1.54","0.00"],["2026-08-24T09:40:00","AMMO.KEOKUK9","22.59","-1.54","0.00"],["2026-08-24T09:40:00","AMMO.KIRK","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.KIRK_1.AZ","23.03","-1.10","0.00"],["2026-08-24T09:40:00","AMMO.KIRK2.ARR","23.68","-0.45","0.00"],["2026-08-24T09:40:00","AMMO.KLSF1","22.88","-1.25","0.00"],["2026-08-24T09:40:00","AMMO.KLSF2","22.88","-1.25","0.00"],["2026-08-24T09:40:00","AMMO.KMDYCTG1","22.57","-1.56","0.00"],["2026-08-24T09:40:00","AMMO.KMDYCTG2","22.57","-1.56","0.00"],["2026-08-24T09:40:00","AMMO.LABADIE1","22.71","-1.42","0.00"],["2026-08-24T09:40:00","AMMO.LABADIE2","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.LABADIE3","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMMO.LABADIE4","22.64","-1.49","0.00"],["2026-08-24T09:40:00","AMMO.LINN_1.AZ","23.87","-0.26","0.00"],["2026-08-24T09:40:00","AMMO.MARC_1.AZ","24.14","0.01","0.00"],["2026-08-24T09:40:00","AMMO.MARC_NEM","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.MARC_NG","24.26","0.13","0.00"],["2026-08-24T09:40:00","AMMO.MERAMEC1","23.00","-1.13","0.00"],["2026-08-24T09:40:00","AMMO.MERAMEC2","23.00","-1.13","0.00"],["2026-08-24T09:40:00","AMMO.MERAMEC3","23.00","-1.13","0.00"],["2026-08-24T09:40:00","AMMO.MERAMEC4","23.00","-1.13","0.00"],["2026-08-24T09:40:00","AMMO.MEXCTG1","22.59","-1.54","0.00"],["2026-08-24T09:40:00","AMMO.MOBCTG1","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMMO.MOCE_1.AZ","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMMO.MORUCTG1","23.28","-0.85","0.00"],["2026-08-24T09:40:00","AMMO.MRRIS.SLR","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMMO.NEWFLOR","22.56","-1.57","0.00"],["2026-08-24T09:40:00","AMMO.NEWMADRID","23.25","-0.88","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE1","23.42","-0.71","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE2","23.42","-0.71","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE3","23.41","-0.72","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE4","23.41","-0.72","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE5","23.42","-0.71","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE6","23.42","-0.71","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE7","23.40","-0.73","0.00"],["2026-08-24T09:40:00","AMMO.OSAGE8","23.40","-0.73","0.00"],["2026-08-24T09:40:00","AMMO.OSAGEEGEN","23.41","-0.72","0.00"],["2026-08-24T09:40:00","AMMO.PENOCTG1","22.69","-1.44","0.00"],["2026-08-24T09:40:00","AMMO.PENOCTG2","22.69","-1.44","0.00"],["2026-08-24T09:40:00","AMMO.PENOCTG3","22.69","-1.44","0.00"],["2026-08-24T09:40:00","AMMO.PENOCTG4","22.69","-1.44","0.00"],["2026-08-24T09:40:00","AMMO.PERR","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.PERR_1.AZ","22.30","-1.83","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG1","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG2","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG3","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG4","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG5","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG6","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG7","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.PNKYCTG8","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMMO.RCCKCTG1","22.56","-1.57","0.00"],["2026-08-24T09:40:00","AMMO.RCCKCTG2","22.56","-1.57","0.00"],["2026-08-24T09:40:00","AMMO.RCCKCTG3","22.56","-1.57","0.00"],["2026-08-24T09:40:00","AMMO.RCCKCTG4","22.56","-1.57","0.00"],["2026-08-24T09:40:00","AMMO.RUSHIS1","22.93","-1.20","0.00"],["2026-08-24T09:40:00","AMMO.RUSHIS2","22.93","-1.20","0.00"],["2026-08-24T09:40:00","AMMO.SHOWMS","22.85","-1.28","0.00"],["2026-08-24T09:40:00","AMMO.SIOUX1","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMMO.SIOUX2","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMMO.SPLITRAIL","22.67","-1.46","0.00"],["2026-08-24T09:40:00","AMMO.TRIGCTG1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMMO.TS1","23.12","-1.01","0.00"],["2026-08-24T09:40:00","AMMO.TS2","23.12","-1.01","0.00"],["2026-08-24T09:40:00","AMMO.UA.AZ","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMMO.UE","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.UE.AZ","23.07","-1.06","0.00"],["2026-08-24T09:40:00","AMMO.VANDALIA","21.79","-2.34","0.00"],["2026-08-24T09:40:00","AMMO.VENCTG2","22.92","-1.21","0.00"],["2026-08-24T09:40:00","AMMO.VENCTG3","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMMO.VENCTG4","22.92","-1.21","0.00"],["2026-08-24T09:40:00","AMMO.VENCTG5","22.92","-1.21","0.00"],["2026-08-24T09:40:00","AMMO.WFSP","22.65","-1.48","0.00"],["2026-08-24T09:40:00","AMMO.WVPA","23.18","-0.95","0.00"],["2026-08-24T09:40:00","AMMO.WVPA.CZML","23.18","-0.95","0.00"],["2026-08-24T09:40:00","AMMO.WVPA.CZPG","23.18","-0.95","0.00"],["2026-08-24T09:40:00","AMMO.WVPA_3.AZ","23.25","-0.88","0.00"],["2026-08-24T09:40:00","AP","23.25","-0.88","0.00"],["2026-08-24T09:40:00","ARKANSAS.HUB","23.45","-0.68","0.00"],["2026-08-24T09:40:00","BREC.AZ","23.72","-0.41","0.00"],["2026-08-24T09:40:00","BREC.BREC","23.86","-0.27","0.00"],["2026-08-24T09:40:00","AMIL.CEEA","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CFFN.ARR","22.58","-1.55","0.00"],["2026-08-24T09:40:00","AMIL.CFSF","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMIL.CHEL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CHEL_1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CILC.AZ","22.94","-1.19","0.00"],["2026-08-24T09:40:00","AMIL.CILC.BOC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CIPS","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CIPS.AZ","22.84","-1.29","0.00"],["2026-08-24T09:40:00","AMIL.CIPS.BOC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CIPS.ROB","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CLAY_1.AZ","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMIL.CLINTO51","22.41","-1.72","0.00"],["2026-08-24T09:40:00","AMIL.CLVW","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.CNE","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.COG_ACOGG","24.11","-0.02","0.00"],["2026-08-24T09:40:00","AMIL.CONC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.COOKSMILL","22.49","-1.64","0.00"],["2026-08-24T09:40:00","AMIL.COSF_BF","22.36","-1.77","0.00"],["2026-08-24T09:40:00","AMIL.COSF_SF","22.36","-1.77","0.00"],["2026-08-24T09:40:00","AMIL.CPW_GS","23.14","-0.99","0.00"],["2026-08-24T09:40:00","AMIL.CRCDCK","22.53","-1.60","0.00"],["2026-08-24T09:40:00","AMIL.CSTN3","22.42","-1.71","0.00"],["2026-08-24T09:40:00","AMIL.CSTNCTG1","22.40","-1.73","0.00"],["2026-08-24T09:40:00","AMIL.CSTNCTG2","22.33","-1.80","0.00"],["2026-08-24T09:40:00","AMIL.DAYTON","23.24","-0.89","0.00"],["2026-08-24T09:40:00","AMIL.DBDSOL","22.33","-1.80","0.00"],["2026-08-24T09:40:00","AMIL.DEB.NAH","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.DEB_ALTON","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.DER","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.DESY1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.DEWITT","22.58","-1.55","0.00"],["2026-08-24T09:40:00","AMIL.DP","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.DR.ADM","22.54","-1.59","0.00"],["2026-08-24T09:40:00","AMIL.DR.AEMILL","23.08","-1.05","0.00"],["2026-08-24T09:40:00","AMIL.DR.ALTON","22.91","-1.22","0.00"],["2026-08-24T09:40:00","AMIL.DR.AREP1","22.44","-1.69","0.00"],["2026-08-24T09:40:00","AMIL.DR.ASFK","23.02","-1.11","0.00"],["2026-08-24T09:40:00","AMIL.DR.BRAD","23.08","-1.05","0.00"],["2026-08-24T09:40:00","AMIL.DR.CIVC","23.11","-1.02","0.00"],["2026-08-24T09:40:00","AMIL.DR.EIU","22.63","-1.50","0.00"],["2026-08-24T09:40:00","AMIL.DR.ETRN","23.04","-1.09","0.00"],["2026-08-24T09:40:00","AMIL.DR.FPLP","22.97","-1.16","0.00"],["2026-08-24T09:40:00","AMIL.DR.ISU2","22.73","-1.40","0.00"],["2026-08-24T09:40:00","AMIL.DR.JPPA","23.48","-0.65","0.00"],["2026-08-24T09:40:00","AMIL.DR.LCLN","23.11","-1.02","0.00"],["2026-08-24T09:40:00","AMIL.DR.MES","22.62","-1.51","0.00"],["2026-08-24T09:40:00","AMIL.DR.SEL","22.97","-1.16","0.00"],["2026-08-24T09:40:00","AMIL.DR.SIUC3","23.26","-0.87","0.00"],["2026-08-24T09:40:00","AMIL.DR.SIUE2","22.88","-1.25","0.00"],["2026-08-24T09:40:00","AMIL.DR.SLGN2","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.DR.SPRTN","22.75","-1.38","0.00"],["2026-08-24T09:40:00","AMIL.DR.WIEL","22.93","-1.20","0.00"],["2026-08-24T09:40:00","AMIL.DR.WIU2","23.22","-0.91","0.00"],["2026-08-24T09:40:00","AMIL.EARP","22.90","-1.23","0.00"],["2026-08-24T09:40:00","AMIL.EDWARDS2","23.01","-1.12","0.00"],["2026-08-24T09:40:00","AMIL.EDWARDS3","22.96","-1.17","0.00"],["2026-08-24T09:40:00","AMIL.EEI","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EIPS","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EIPS1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EIPS2","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EIPS3","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EIPS4","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EIPS5","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.ELD120","22.36","-1.77","0.00"],["2026-08-24T09:40:00","AMIL.ELD150","22.36","-1.77","0.00"],["2026-08-24T09:40:00","AMIL.ELIG","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EMSF","22.55","-1.58","0.00"],["2026-08-24T09:40:00","AMIL.ENFIELD","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EPH1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.ESPI","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.EXOL","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.FARGO.MVP","22.89","-1.24","0.00"],["2026-08-24T09:40:00","AMIL.FESC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.FORDCO1","22.16","-1.97","0.00"],["2026-08-24T09:40:00","AMIL.FTR","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.GBCCTG1","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.GBCCTG2","22.07","-2.06","0.00"],["2026-08-24T09:40:00","AMIL.GBCM","22.95","-1.18","0.00"],["2026-08-24T09:40:00","AMIL.GDTR1.ARR","23.34","-0.79","0.00"],["2026-08-24T09:40:00","AMIL.GDTR2.ARR","23.34","-0.79","0.00"],["2026-08-24T09:40:00","AMIL.GDTR3.ARR","23.42","-0.71","0.00"],["2026-08-24T09:40:00","AMIL.GDTR4.ARR","23.34","-0.79","0.00"],["2026-08-24T09:40:00","AMIL.GDTWR.ARR","23.34","-0.79","0.00"],["2026-08-24T09:40:00","AMIL.GEXA","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.GEXAIEC","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.GLSBG.SIG","22.87","-1.26","0.00"],["2026-08-24T09:40:00","AMIL.GME1","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.GRJ_AGRJ_","23.75","-0.38","0.00"],["2026-08-24T09:40:00","AMIL.GRTPLAINS","22.58","-1.55","0.00"],["2026-08-24T09:40:00","AMIL.GSWIND","22.68","-1.45","0.00"],["2026-08-24T09:40:00","AMIL.HEN_AMT_P","23.35","-0.78","0.00"],["2026-08-24T09:40:00","AMIL.HENNP.ARR","23.04","-1.09","0.00"],["2026-08-24T09:40:00","AMIL.HES","22.86","-1.27","0.00"],["2026-08-24T09:40:00","AMIL.HISF","22.00","-2.13","0.00"],["2026-08-24T09:40:00","AMIL.HOOPESTON","22.60","-1.53","0.00"],["2026-08-24T09:40:00","AMIL.HSNVL.ARR","22.99","-1.14","0.00"],["2026-08-24T09:40:00","CONS.RENAIGEN2","18.76","-1.04","-4.33"],["2026-08-24T09:40:00","CONS.RENAIGEN3","18.76","-1.04","-4.33"],["2026-08-24T09:40:00","CONS.RENAIGEN4","18.76","-1.04","-4.33"],["2026-08-24T09:40:00","CONS.ROGERSHYD","19.76","0.20","-4.57"],["2026-08-24T09:40:00","CONS.RVRFORK","10.59","-1.58","-11.96"],["2026-08-24T09:40:00","CONS.RVRFORK2","10.59","-1.58","-11.96"],["2026-08-24T09:40:00","CONS.S.COLDCRK","-38.69","-1.98","-60.84"],["2026-08-24T09:40:00","CONS.S.EAGLECR","18.95","-0.84","-4.34"],["2026-08-24T09:40:00","CONS.S.GRAT2","17.35","-2.33","-4.45"],["2026-08-24T09:40:00","CONS.S.LTROUT","21.14","1.43","-4.42"],["2026-08-24T09:40:00","CONS.SAUK1","-31.81","-1.99","-53.95"],["2026-08-24T09:40:00","CONS.SCIT","19.95","0.22","-4.40"],["2026-08-24T09:40:00","CONS.SCWND1","18.46","-1.12","-4.55"],["2026-08-24T09:40:00","CONS.SCWND2","18.46","-1.12","-4.55"],["2026-08-24T09:40:00","CONS.SCWND3","18.46","-1.12","-4.55"],["2026-08-24T09:40:00","CONS.SCWND4","18.46","-1.12","-4.55"],["2026-08-24T09:40:00","CONS.SELC","16.85","-0.32","-6.96"],["2026-08-24T09:40:00","CONS.SESB","16.85","-0.29","-6.99"],["2026-08-24T09:40:00","CONS.SPNGCREEK","11.21","-1.15","-11.77"],["2026-08-24T09:40:00","CONS.SUNFISH2","14.76","-0.81","-8.56"],["2026-08-24T09:40:00","CONS.THTFD.ARR","19.19","-0.57","-4.37"],["2026-08-24T09:40:00","CONS.TIBBITS","-39.99","-1.96","-62.16"],["2026-08-24T09:40:00","CONS.TIPPY","19.31","-0.32","-4.50"],["2026-08-24T09:40:00","CONS.TUSCOLA1","19.09","-0.63","-4.41"],["2026-08-24T09:40:00","CONS.UCMI","-15.09","-1.14","-38.08"],["2026-08-24T09:40:00","CONS.VKLINCOLN","20.85","1.13","-4.41"],["2026-08-24T09:40:00","CONS.VKMCBAIN1","18.60","-1.05","-4.48"],["2026-08-24T09:40:00","CONS.VSTBG8","18.18","-1.26","-4.69"],["2026-08-24T09:40:00","CONS.WEADKBAT","19.40","-0.30","-4.43"],["2026-08-24T09:40:00","CONS.WEADO.ARR","19.36","-0.34","-4.43"],["2026-08-24T09:40:00","CONS.WEBBERHYD","18.62","-0.25","-5.26"],["2026-08-24T09:40:00","CONS.WHITI.ARR","17.30","-0.22","-6.61"],["2026-08-24T09:40:00","CONS.WOLV","18.95","-0.13","-5.05"],["2026-08-24T09:40:00","CONS.WPMC","16.84","-0.25","-7.04"],["2026-08-24T09:40:00","CONS.WPSC_1.AZ","17.23","-0.09","-6.81"],["2026-08-24T09:40:00","CONS.WPSC_2.AZ","16.92","-0.20","-7.01"],["2026-08-24T09:40:00","CONS.WVPA_1.AZ","12.27","-0.17","-11.69"],["2026-08-24T09:40:00","CONS.ZEELAND1A","18.76","-1.18","-4.19"],["2026-08-24T09:40:00","CONS.ZEELAND1B","18.75","-1.19","-4.19"],["2026-08-24T09:40:00","CONS.ZEELAND2A","18.73","-1.21","-4.19"],["2026-08-24T09:40:00","CONS.ZEELAND2B","18.75","-1.19","-4.19"],["2026-08-24T09:40:00","CONS.ZEELAND2C","18.72","-1.22","-4.19"],["2026-08-24T09:40:00","CPLE","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CPLW","23.60","-0.53","0.00"],["2026-08-24T09:40:00","CSWS","23.26","-0.88","0.01"],["2026-08-24T09:40:00","CSWS.AEPM_2.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CSWS.AEPM_3.AZ","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CSWS.AEPM_4.AZ","24.11","-0.02","0.00"],["2026-08-24T09:40:00","CSWS.ETEC_LD","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CSWS.HOPE","23.57","-0.56","0.00"],["2026-08-24T09:40:00","CSWS.PRESCOTT","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CSWS.SWERETAIL","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CSWS.VEMCO","23.54","-0.59","0.00"],["2026-08-24T09:40:00","CWLD.AZ","23.04","-1.09","0.00"],["2026-08-24T09:40:00","CWLD.BLRG","23.12","-1.01","0.00"],["2026-08-24T09:40:00","CWLD.CEC2CTG1","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CWLD.CEC2CTG2","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CWLD.CEC2CTG3","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CWLD.CEC2CTG4","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CWLD.CWLD","23.04","-1.09","0.00"],["2026-08-24T09:40:00","CWLD.DR.CWLD","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CWLD.FULT","24.06","-0.07","0.00"],["2026-08-24T09:40:00","CWLD.PLANTD6","23.05","-1.08","0.00"],["2026-08-24T09:40:00","CWLD.PLANTD8","23.05","-1.08","0.00"],["2026-08-24T09:40:00","CWLD.SIKESTON","23.24","-0.89","0.00"],["2026-08-24T09:40:00","CWLD.UMC","23.08","-1.05","0.00"],["2026-08-24T09:40:00","CWLP.AZ","22.74","-1.39","0.00"],["2026-08-24T09:40:00","CWLP.CWLP","22.74","-1.39","0.00"],["2026-08-24T09:40:00","CWLP.DALLMA84","22.66","-1.47","0.00"],["2026-08-24T09:40:00","CWLP.FACTOR91","22.72","-1.41","0.00"],["2026-08-24T09:40:00","CWLP.GST","22.67","-1.46","0.00"],["2026-08-24T09:40:00","CWLP.INTERSA81","22.67","-1.46","0.00"],["2026-08-24T09:40:00","CWLP.REYNOLS91","22.79","-1.34","0.00"],["2026-08-24T09:40:00","CWLP.TEA_1.AZ","22.88","-1.25","0.00"],["2026-08-24T09:40:00","DECO.APPLE","18.76","-1.16","-4.21"],["2026-08-24T09:40:00","DECO.AZ","19.99","0.07","-4.21"],["2026-08-24T09:40:00","DECO.BAUER.MVP","19.16","-0.69","-4.28"],["2026-08-24T09:40:00","DECO.BELRV.MVP","19.72","-0.38","-4.03"],["2026-08-24T09:40:00","DECO.BLR1.DEMO","19.72","-0.38","-4.03"],["2026-08-24T09:40:00","DECO.BLR1.MPPA","19.72","-0.38","-4.03"],["2026-08-24T09:40:00","DECO.BLR2.DEMO","19.55","-0.55","-4.03"],["2026-08-24T09:40:00","DECO.BLR2.MPPA","19.55","-0.55","-4.03"],["2026-08-24T09:40:00","DECO.BROOKFLD1","19.06","-0.85","-4.22"],["2026-08-24T09:40:00","DECO.BRP11","19.80","-0.31","-4.02"],["2026-08-24T09:40:00","DECO.BRP121","19.72","-0.38","-4.03"],["2026-08-24T09:40:00","DECO.BRP122","19.72","-0.38","-4.03"],["2026-08-24T09:40:00","DECO.BRP13","19.72","-0.38","-4.03"],["2026-08-24T09:40:00","DECO.BSEDTE1","19.99","0.06","-4.20"],["2026-08-24T09:40:00","DECO.BWEC.11","19.71","-0.39","-4.03"],["2026-08-24T09:40:00","DECO.BWEC.12","19.71","-0.39","-4.03"],["2026-08-24T09:40:00","DECO.BWECSTG1","19.71","-0.39","-4.03"],["2026-08-24T09:40:00","DECO.CC.BWEC","19.71","-0.39","-4.03"],["2026-08-24T09:40:00","DECO.CC.DIG2","19.65","-0.40","-4.08"],["2026-08-24T09:40:00","DECO.CC.DIG3","19.68","-0.37","-4.08"],["2026-08-24T09:40:00","DECO.CENOAKS","19.19","-0.73","-4.21"],["2026-08-24T09:40:00","CONS.COVRT2_GT","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.COVRT2_ST","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.COVRT3_GT","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.COVRT3_ST","23.01","-1.12","0.00"],["2026-08-24T09:40:00","CONS.CRESCENT","-8.44","-0.94","-31.63"],["2026-08-24T09:40:00","CONS.CROTON","19.64","0.10","-4.59"],["2026-08-24T09:40:00","CONS.DR.ALPENA","21.11","1.40","-4.42"],["2026-08-24T09:40:00","CONS.DR.CETR","0.28","-0.57","-23.28"],["2026-08-24T09:40:00","CONS.DR.MAROA","-42.63","-1.89","-64.87"],["2026-08-24T09:40:00","CONS.DR.WPSC","21.17","1.46","-4.42"],["2026-08-24T09:40:00","CONS.ELIG","16.84","-0.24","-7.05"],["2026-08-24T09:40:00","CONS.EXGNBB1","18.76","-1.04","-4.33"],["2026-08-24T09:40:00","CONS.EXGNBB1B","18.76","-1.04","-4.33"],["2026-08-24T09:40:00","CONS.FESC","16.84","-0.24","-7.05"],["2026-08-24T09:40:00","CONS.FICTYEC","19.11","-0.52","-4.50"],["2026-08-24T09:40:00","CONS.FICTYMR","19.11","-0.52","-4.50"],["2026-08-24T09:40:00","CONS.FISHCREEK","18.73","-1.05","-4.35"],["2026-08-24T09:40:00","CONS.FOOTEHYD","20.63","0.91","-4.41"],["2026-08-24T09:40:00","CONS.GENESEE","19.05","-0.68","-4.40"],["2026-08-24T09:40:00","CONS.GENESEESO","19.15","-0.59","-4.39"],["2026-08-24T09:40:00","CONS.GENESEPS","19.05","-0.68","-4.40"],["2026-08-24T09:40:00","CONS.GRATIOT","18.64","-1.16","-4.33"],["2026-08-24T09:40:00","CONS.GRATIOT1","17.35","-2.33","-4.45"],["2026-08-24T09:40:00","CONS.GRATIOT2","17.35","-2.33","-4.45"],["2026-08-24T09:40:00","CONS.GRAYLGY2","19.25","-0.47","-4.41"],["2026-08-24T09:40:00","CONS.GRAYLNG","19.25","-0.47","-4.41"],["2026-08-24T09:40:00","CONS.GYRD1WPSC","19.62","-0.08","-4.43"],["2026-08-24T09:40:00","CONS.GYRD2WPSC","19.62","-0.08","-4.43"],["2026-08-24T09:40:00","CONS.GYRD3WPSC","19.62","-0.08","-4.43"],["2026-08-24T09:40:00","CONS.HARDY","19.35","-0.19","-4.59"],["2026-08-24T09:40:00","CONS.HART","18.87","-0.71","-4.55"],["2026-08-24T09:40:00","CONS.HILMN.ARR","20.67","0.96","-4.42"],["2026-08-24T09:40:00","CONS.HODENPYL","19.37","-0.28","-4.48"],["2026-08-24T09:40:00","CONS.HRSY10","18.84","-0.69","-4.60"],["2026-08-24T09:40:00","CONS.HRSY9","18.84","-0.69","-4.60"],["2026-08-24T09:40:00","CONS.HRTLND","18.79","-1.01","-4.33"],["2026-08-24T09:40:00","CONS.HTWD","-18.54","-0.96","-41.71"],["2026-08-24T09:40:00","CONS.IOSCOBAT","20.72","1.00","-4.41"],["2026-08-24T09:40:00","CONS.ISABELLA1","15.59","-4.13","-4.41"],["2026-08-24T09:40:00","CONS.JACKSON","11.96","-1.18","-10.99"],["2026-08-24T09:40:00","CONS.JAXON_1","14.30","-0.72","-9.11"],["2026-08-24T09:40:00","CONS.JAXON_2","14.30","-0.72","-9.11"],["2026-08-24T09:40:00","CONS.KAL_RGEN_","10.95","-0.83","-12.35"],["2026-08-24T09:40:00","CONS.KALK","19.80","0.15","-4.48"],["2026-08-24T09:40:00","CONS.KARN.ARR","19.29","-0.44","-4.40"],["2026-08-24T09:40:00","CONS.KARN3","19.12","-0.72","-4.29"],["2026-08-24T09:40:00","CONS.KARN4","19.12","-0.72","-4.29"],["2026-08-24T09:40:00","CONS.KARNSOLAR","19.12","-0.72","-4.29"],["2026-08-24T09:40:00","CONS.KENCNTY1","18.51","-0.96","-4.66"],["2026-08-24T09:40:00","CONS.LANS","16.35","-0.45","-7.33"],["2026-08-24T09:40:00","CONS.LANS.ARR","15.80","-0.67","-7.66"],["2026-08-24T09:40:00","CONS.LBWL.ASM2","18.15","-1.64","-4.34"],["2026-08-24T09:40:00","CONS.LBWL.ASSM","18.15","-1.64","-4.34"],["2026-08-24T09:40:00","CONS.LBWL.CSEL","8.63","-1.29","-14.21"],["2026-08-24T09:40:00","CONS.LIVINGEN1","19.57","-0.13","-4.43"],["2026-08-24T09:40:00","CONS.LIVINGEN2","19.57","-0.13","-4.43"],["2026-08-24T09:40:00","CONS.LIVINGEN3","19.57","-0.13","-4.43"],["2026-08-24T09:40:00","CONS.LIVINGEN4","19.57","-0.13","-4.43"],["2026-08-24T09:40:00","CONS.LOUDHYDRO","20.32","0.60","-4.41"],["2026-08-24T09:40:00","CONS.LUDINGTN1","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","CONS.LUDINGTN2","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","CONS.LUDINGTN3","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","CONS.LUDINGTN4","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","CONS.LUDINGTN5","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","CONS.LUDINGTN6","18.76","-0.88","-4.49"],["2026-08-24T09:40:00","CONS.LWEP","18.68","-0.94","-4.51"],["2026-08-24T09:40:00","CONS.MACK.ARR","21.39","1.69","-4.43"],["2026-08-24T09:40:00","CONS.MCV","18.90","-0.89","-4.34"],["2026-08-24T09:40:00","CONS.MCV.MCV","18.90","-0.89","-4.34"],["2026-08-24T09:40:00","CONS.MERIDIAN1","18.96","-0.82","-4.35"],["2026-08-24T09:40:00","CONS.MIOHYDRO","19.86","0.14","-4.41"],["2026-08-24T09:40:00","CONS.MIPOWER1","18.54","-1.08","-4.51"],["2026-08-24T09:40:00","CONS.MIPOWER2","18.54","-1.08","-4.51"],["2026-08-24T09:40:00","CONS.MPPA","18.99","-0.13","-5.01"],["2026-08-24T09:40:00","CONS.MPPA.ABRW","10.03","-1.81","-12.29"],["2026-08-24T09:40:00","CONS.MPPA.ASM2","18.15","-1.64","-4.34"],["2026-08-24T09:40:00","CONS.MPPA.ASSM","18.15","-1.64","-4.34"],["2026-08-24T09:40:00","CONS.MPPA.CHSE","8.63","-1.29","-14.21"],["2026-08-24T09:40:00","CONS.MPPA.HSLR","18.87","-0.71","-4.55"],["2026-08-24T09:40:00","CONS.MPPA_3.AZ","18.64","-0.33","-5.16"],["2026-08-24T09:40:00","CONS.MSCP_1.AZ","-17.44","-1.40","-40.17"],["2026-08-24T09:40:00","CONS.MSCPA","-21.42","-1.51","-44.04"],["2026-08-24T09:40:00","CONS.MSNRD.SOL","16.06","-3.66","-4.41"],["2026-08-24T09:40:00","CONS.MUSKSOL","18.42","-1.14","-4.57"],["2026-08-24T09:40:00","CONS.MWEC","9.74","-0.16","-14.23"],["2026-08-24T09:40:00","CONS.NESL","16.84","-0.24","-7.05"],["2026-08-24T09:40:00","CONS.PAL_HEPM","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CONS.PAL_WPSC","23.02","-1.11","0.00"],["2026-08-24T09:40:00","CONS.PFZT","14.44","-0.71","-8.98"],["2026-08-24T09:40:00","CONS.PINERVR1","17.27","-2.38","-4.48"],["2026-08-24T09:40:00","CONS.PNRVR.SOL","17.27","-2.38","-4.48"],["2026-08-24T09:40:00","CONS.POLARIS1","18.76","-1.04","-4.33"],["2026-08-24T09:40:00","CONS.POLRS.SOL","18.76","-1.04","-4.33"],["2026-08-24T09:40:00","CONS.RENAIGEN1","18.76","-1.04","-4.33"],["2026-08-24T09:45:00","CONS.COVRT2_GT","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.COVRT2_ST","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.COVRT3_GT","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.COVRT3_ST","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.CRESCENT","13.40","-0.61","-9.76"],["2026-08-24T09:45:00","CONS.CROTON","22.45","0.10","-1.42"],["2026-08-24T09:45:00","CONS.DR.ALPENA","23.71","1.30","-1.36"],["2026-08-24T09:45:00","CONS.DR.CETR","16.14","-0.45","-7.18"],["2026-08-24T09:45:00","CONS.DR.MAROA","2.63","-1.12","-20.02"],["2026-08-24T09:45:00","CONS.DR.WPSC","23.77","1.36","-1.36"],["2026-08-24T09:45:00","CONS.ELIG","21.36","-0.23","-2.18"],["2026-08-24T09:45:00","CONS.EXGNBB1","21.39","-1.04","-1.34"],["2026-08-24T09:45:00","CONS.EXGNBB1B","21.39","-1.04","-1.34"],["2026-08-24T09:45:00","CONS.FESC","21.36","-0.23","-2.18"],["2026-08-24T09:45:00","CONS.FICTYEC","21.85","-0.53","-1.39"],["2026-08-24T09:45:00","CONS.FICTYMR","21.85","-0.53","-1.39"],["2026-08-24T09:45:00","CONS.FISHCREEK","21.38","-1.05","-1.34"],["2026-08-24T09:45:00","CONS.FOOTEHYD","23.24","0.83","-1.36"],["2026-08-24T09:45:00","CONS.GENESEE","21.71","-0.70","-1.36"],["2026-08-24T09:45:00","CONS.GENESEESO","21.80","-0.61","-1.36"],["2026-08-24T09:45:00","CONS.GENESEPS","21.71","-0.70","-1.36"],["2026-08-24T09:45:00","CONS.GRATIOT","21.28","-1.15","-1.34"],["2026-08-24T09:45:00","CONS.GRATIOT1","20.09","-2.31","-1.37"],["2026-08-24T09:45:00","CONS.GRATIOT2","20.09","-2.31","-1.37"],["2026-08-24T09:45:00","CONS.GRAYLGY2","21.95","-0.46","-1.36"],["2026-08-24T09:45:00","CONS.GRAYLNG","21.95","-0.46","-1.36"],["2026-08-24T09:45:00","CONS.GYRD1WPSC","22.29","-0.11","-1.37"],["2026-08-24T09:45:00","CONS.GYRD2WPSC","22.29","-0.11","-1.37"],["2026-08-24T09:45:00","CONS.GYRD3WPSC","22.29","-0.11","-1.37"],["2026-08-24T09:45:00","CONS.HARDY","22.15","-0.20","-1.42"],["2026-08-24T09:45:00","CONS.HART","21.65","-0.72","-1.40"],["2026-08-24T09:45:00","CONS.HILMN.ARR","23.29","0.88","-1.36"],["2026-08-24T09:45:00","CONS.HODENPYL","22.10","-0.29","-1.38"],["2026-08-24T09:45:00","CONS.HRSY10","21.69","-0.66","-1.42"],["2026-08-24T09:45:00","CONS.HRSY9","21.69","-0.66","-1.42"],["2026-08-24T09:45:00","CONS.HRTLND","21.42","-1.01","-1.34"],["2026-08-24T09:45:00","CONS.HTWD","10.37","-0.53","-12.87"],["2026-08-24T09:45:00","CONS.IOSCOBAT","23.34","0.93","-1.36"],["2026-08-24T09:45:00","CONS.ISABELLA1","18.32","-4.09","-1.36"],["2026-08-24T09:45:00","CONS.JACKSON","19.22","-1.16","-3.39"],["2026-08-24T09:45:00","CONS.JAXON_1","20.25","-0.71","-2.81"],["2026-08-24T09:45:00","CONS.JAXON_2","20.25","-0.71","-2.81"],["2026-08-24T09:45:00","CONS.KAL_RGEN_","19.21","-0.75","-3.81"],["2026-08-24T09:45:00","CONS.KALK","22.51","0.12","-1.38"],["2026-08-24T09:45:00","CONS.KARN.ARR","21.95","-0.46","-1.36"],["2026-08-24T09:45:00","CONS.KARN3","21.71","-0.73","-1.33"],["2026-08-24T09:45:00","CONS.KARN4","21.71","-0.73","-1.33"],["2026-08-24T09:45:00","CONS.KARNSOLAR","21.71","-0.73","-1.33"],["2026-08-24T09:45:00","CONS.KENCNTY1","21.37","-0.96","-1.44"],["2026-08-24T09:45:00","CONS.LANS","21.07","-0.44","-2.26"],["2026-08-24T09:45:00","CONS.LANS.ARR","20.76","-0.65","-2.36"],["2026-08-24T09:45:00","CONS.LBWL.ASM2","20.78","-1.65","-1.34"],["2026-08-24T09:45:00","CONS.LBWL.ASSM","20.78","-1.65","-1.34"],["2026-08-24T09:45:00","CONS.LBWL.CSEL","18.16","-1.23","-4.38"],["2026-08-24T09:45:00","CONS.LIVINGEN1","22.24","-0.16","-1.37"],["2026-08-24T09:45:00","CONS.LIVINGEN2","22.24","-0.16","-1.37"],["2026-08-24T09:45:00","CONS.LIVINGEN3","22.24","-0.16","-1.37"],["2026-08-24T09:45:00","CONS.LIVINGEN4","22.24","-0.16","-1.37"],["2026-08-24T09:45:00","CONS.LOUDHYDRO","22.96","0.55","-1.36"],["2026-08-24T09:45:00","CONS.LUDINGTN1","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","CONS.LUDINGTN2","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","CONS.LUDINGTN3","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","CONS.LUDINGTN4","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","CONS.LUDINGTN5","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","CONS.LUDINGTN6","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","CONS.LWEP","21.43","-0.95","-1.39"],["2026-08-24T09:45:00","CONS.MACK.ARR","24.03","1.63","-1.37"],["2026-08-24T09:45:00","CONS.MCV","21.52","-0.91","-1.34"],["2026-08-24T09:45:00","CONS.MCV.MCV","21.52","-0.91","-1.34"],["2026-08-24T09:45:00","CONS.MERIDIAN1","21.59","-0.84","-1.34"],["2026-08-24T09:45:00","CONS.MIOHYDRO","22.52","0.11","-1.36"],["2026-08-24T09:45:00","CONS.MIPOWER1","21.30","-1.08","-1.39"],["2026-08-24T09:45:00","CONS.MIPOWER2","21.30","-1.08","-1.39"],["2026-08-24T09:45:00","CONS.MPPA","22.07","-0.15","-1.55"],["2026-08-24T09:45:00","CONS.MPPA.ABRW","18.20","-1.78","-3.79"],["2026-08-24T09:45:00","CONS.MPPA.ASM2","20.78","-1.65","-1.34"],["2026-08-24T09:45:00","CONS.MPPA.ASSM","20.78","-1.65","-1.34"],["2026-08-24T09:45:00","CONS.MPPA.CHSE","18.16","-1.23","-4.38"],["2026-08-24T09:45:00","CONS.MPPA.HSLR","21.65","-0.72","-1.40"],["2026-08-24T09:45:00","CONS.MPPA_3.AZ","21.84","-0.34","-1.59"],["2026-08-24T09:45:00","CONS.MSCP_1.AZ","10.44","-0.93","-12.40"],["2026-08-24T09:45:00","CONS.MSCPA","9.21","-0.97","-13.59"],["2026-08-24T09:45:00","CONS.MSNRD.SOL","18.79","-3.62","-1.36"],["2026-08-24T09:45:00","CONS.MUSKSOL","21.23","-1.13","-1.41"],["2026-08-24T09:45:00","CONS.MWEC","19.32","-0.06","-4.39"],["2026-08-24T09:45:00","CONS.NESL","21.36","-0.23","-2.18"],["2026-08-24T09:45:00","CONS.PAL_HEPM","22.68","-1.09","0.00"],["2026-08-24T09:45:00","CONS.PAL_WPSC","22.68","-1.09","0.00"],["2026-08-24T09:45:00","CONS.PFZT","20.34","-0.66","-2.77"],["2026-08-24T09:45:00","CONS.PINERVR1","20.04","-2.35","-1.38"],["2026-08-24T09:45:00","CONS.PNRVR.SOL","20.04","-2.35","-1.38"],["2026-08-24T09:45:00","CONS.POLARIS1","21.39","-1.04","-1.34"],["2026-08-24T09:45:00","CONS.POLRS.SOL","21.39","-1.04","-1.34"],["2026-08-24T09:45:00","CONS.RENAIGEN1","21.40","-1.03","-1.34"],["2026-08-24T09:45:00","ALTW.SACCOWIND","22.79","-0.98","0.00"],["2026-08-24T09:45:00","ALTW.SARATOGA","24.05","0.28","0.00"],["2026-08-24T09:45:00","ALTW.SLAK_CT1","23.21","-0.56","0.00"],["2026-08-24T09:45:00","ALTW.SLAK_CT2","23.21","-0.56","0.00"],["2026-08-24T09:45:00","ALTW.SLAK_R1","23.21","-0.56","0.00"],["2026-08-24T09:45:00","ALTW.SLAK_R2","23.21","-0.56","0.00"],["2026-08-24T09:45:00","ALTW.SLAK_R3","23.21","-0.56","0.00"],["2026-08-24T09:45:00","ALTW.SMP","23.43","-0.34","0.00"],["2026-08-24T09:45:00","ALTW.SOUTH.FRK","23.23","-0.54","0.00"],["2026-08-24T09:45:00","ALTW.SPRVAUN1","24.59","0.82","0.00"],["2026-08-24T09:45:00","ALTW.STCRK.SIG","23.10","-0.67","0.00"],["2026-08-24T09:45:00","ALTW.STORMLK2","23.39","-0.38","0.00"],["2026-08-24T09:45:00","ALTW.STORYCO1","23.09","-0.68","0.00"],["2026-08-24T09:45:00","ALTW.STORYCOII","23.09","-0.68","0.00"],["2026-08-24T09:45:00","ALTW.TEA_1.AZ","23.43","-0.34","0.00"],["2026-08-24T09:45:00","ALTW.TOI","22.94","-0.83","0.00"],["2026-08-24T09:45:00","ALTW.TOI_2.3","22.94","-0.83","0.00"],["2026-08-24T09:45:00","ALTW.TOI_MGEO","22.94","-0.83","0.00"],["2026-08-24T09:45:00","ALTW.TOI_MGEP","22.94","-0.83","0.00"],["2026-08-24T09:45:00","ALTW.TURTLECRK","23.77","0.00","0.00"],["2026-08-24T09:45:00","ALTW.UPLANDPR","22.73","-1.04","0.00"],["2026-08-24T09:45:00","ALTW.UPLS_1.AZ","23.49","-0.28","0.00"],["2026-08-24T09:45:00","ALTW.UPLS_2.AZ","23.29","-0.48","0.00"],["2026-08-24T09:45:00","ALTW.W_BINGHAM","23.86","0.09","0.00"],["2026-08-24T09:45:00","ALTW.WAPLOSOLR","22.67","-1.10","0.00"],["2026-08-24T09:45:00","ALTW.WELLS1","23.47","-0.30","0.00"],["2026-08-24T09:45:00","ALTW.WEVER.ESR","22.71","-1.06","0.00"],["2026-08-24T09:45:00","ALTW.WEVERSOL","22.71","-1.06","0.00"],["2026-08-24T09:45:00","ALTW.WHISPERWI","23.04","-0.73","0.00"],["2026-08-24T09:45:00","ALTW.WIN1","23.26","-0.51","0.00"],["2026-08-24T09:45:00","ALTW.WOLFWIND","23.28","-0.49","0.00"],["2026-08-24T09:45:00","ALTW.WPPI","23.63","-0.14","0.00"],["2026-08-24T09:45:00","ALTW.WPPI_1.AZ","23.74","-0.03","0.00"],["2026-08-24T09:45:00","ALTW.WRTHNGT","23.26","-0.51","0.00"],["2026-08-24T09:45:00","ALTW.WSEC3","22.71","-1.06","0.00"],["2026-08-24T09:45:00","ALTW.WSEC4","22.71","-1.06","0.00"],["2026-08-24T09:45:00","ALTW.WWN.ESR","23.10","-0.67","0.00"],["2026-08-24T09:45:00","ALTW.WWNORTH","23.10","-0.67","0.00"],["2026-08-24T09:45:00","AMIL.176872","22.95","-0.82","0.00"],["2026-08-24T09:45:00","AMIL.ACL9","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.ACP9","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AEM.CAT","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMIL.AEM.IL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AEM.LBM","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AEM.MUNI","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AEM.NWTN","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMIL.AEM.RPGI","23.21","-0.56","0.00"],["2026-08-24T09:45:00","AMIL.AEM.SYLND","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AIP9","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AIU1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.ALSEYCTG1","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.ALSEYCTG2","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.ALSEYCTG3","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.ALSEYCTG4","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.ALSEYCTG5","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.ALSEYCTG6","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.AMAEAMAN","23.29","-0.48","0.00"],["2026-08-24T09:45:00","AMIL.AMBT","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AMER","22.21","-1.56","0.00"],["2026-08-24T09:45:00","AMIL.AMILSES","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.AMS_ASTOR","23.20","-0.57","0.00"],["2026-08-24T09:45:00","AMIL.ANI_AANIT","23.28","-0.49","0.00"],["2026-08-24T09:45:00","AMIL.APN5","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.ARCHSF1","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.ARCHSF2","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.ARCHSF3","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.ARCHSF4","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.ARCHSF5","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.ARCHSF6","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.ASPIRITY","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.BALDSSAUX","22.32","-1.45","0.00"],["2026-08-24T09:45:00","AMIL.BALDT1.NU","22.32","-1.45","0.00"],["2026-08-24T09:45:00","AMIL.BALDWI51","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMIL.BALDWI52","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMIL.BENGTNWD","22.57","-1.20","0.00"],["2026-08-24T09:45:00","AMIL.BFESLD","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.BGRVR.PPI","22.37","-1.40","0.00"],["2026-08-24T09:45:00","AMIL.BGS5","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.BGS6","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.BIGRIVER","22.37","-1.40","0.00"],["2026-08-24T09:45:00","AMIL.BOOMTOWN","22.20","-1.57","0.00"],["2026-08-24T09:45:00","AMIL.BRDLWIND","22.18","-1.59","0.00"],["2026-08-24T09:45:00","AMIL.BSEAMIL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.BSEINDC1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.BSEINDCP1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.BSEINDIP1","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.BSHPHL2","22.54","-1.23","0.00"],["2026-08-24T09:45:00","AMIL.BSHPHL3","22.54","-1.23","0.00"],["2026-08-24T09:45:00","AMIL.BWSS_BF","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMIL.BWSS_SF","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMIL.CALRIDGE","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMIL.CASS","21.76","-2.01","0.00"],["2026-08-24T09:45:00","AMIL.CC.CSTN","22.02","-1.75","0.00"],["2026-08-24T09:45:00","AMIL.CCG_1.AZ","22.66","-1.11","0.00"],["2026-08-24T09:45:00","AMIL.CCG_2.AZ","22.54","-1.23","0.00"],["2026-08-24T09:45:00","AMIL.CCG_5.AZ","22.54","-1.23","0.00"],["2026-08-24T09:45:00","MEC.ADAIR_W1","22.53","-1.24","0.00"],["2026-08-24T09:45:00","MEC.ADAMS","23.30","-0.47","0.00"],["2026-08-24T09:45:00","MEC.ALTM_1.AZ","23.33","-0.44","0.00"],["2026-08-24T09:45:00","MEC.ALTW","23.28","-0.49","0.00"],["2026-08-24T09:45:00","MEC.AMES","23.38","-0.39","0.00"],["2026-08-24T09:45:00","MEC.AMES_1.AZ","23.38","-0.39","0.00"],["2026-08-24T09:45:00","MEC.AMES_UNIT8","23.34","-0.43","0.00"],["2026-08-24T09:45:00","MEC.ARBHILL_S","22.99","-0.78","0.00"],["2026-08-24T09:45:00","MEC.ARBORHL1","22.99","-0.78","0.00"],["2026-08-24T09:45:00","MEC.ATLN","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MEC.AZ","23.05","-0.72","0.00"],["2026-08-24T09:45:00","MEC.BEAVERCR","23.02","-0.75","0.00"],["2026-08-24T09:45:00","MEC.BEPM.CPZD","23.68","-0.07","-0.02"],["2026-08-24T09:45:00","MEC.BEPM_1.AZ","23.56","-0.21","0.00"],["2026-08-24T09:45:00","MEC.BEPM_WS3","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MEC.BEPM_WS4","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MEC.CAROL_W1","23.41","-0.36","0.00"],["2026-08-24T09:45:00","MEC.CAROLL_W2","23.41","-0.36","0.00"],["2026-08-24T09:45:00","MEC.CC.GDM1","23.01","-0.76","0.00"],["2026-08-24T09:45:00","MEC.CC.GDM2","23.01","-0.76","0.00"],["2026-08-24T09:45:00","MEC.CENTURY_1","23.15","-0.62","0.00"],["2026-08-24T09:45:00","MEC.CFU","23.63","-0.14","0.00"],["2026-08-24T09:45:00","MEC.CFU_1.AZ","23.64","-0.13","0.00"],["2026-08-24T09:45:00","MEC.CFU6","23.68","-0.09","0.00"],["2026-08-24T09:45:00","MEC.CFU7","23.68","-0.09","0.00"],["2026-08-24T09:45:00","MEC.CHASCS_W","23.53","-0.24","0.00"],["2026-08-24T09:45:00","MEC.CHASCS1","23.53","-0.24","0.00"],["2026-08-24T09:45:00","MEC.CHASCS2","23.53","-0.24","0.00"],["2026-08-24T09:45:00","MEC.CHICKASAW","23.48","-0.29","0.00"],["2026-08-24T09:45:00","MEC.CLIPR1","23.28","-0.49","0.00"],["2026-08-24T09:45:00","MEC.CMMPA.ELD","22.56","-1.21","0.00"],["2026-08-24T09:45:00","MEC.CMMPA.MONT","23.25","-0.52","0.00"],["2026-08-24T09:45:00","MEC.COMP.ARR","23.41","-0.36","0.00"],["2026-08-24T09:45:00","MEC.CONTRAIL1","23.35","-0.42","0.00"],["2026-08-24T09:45:00","MEC.CORALV1","22.96","-0.81","0.00"],["2026-08-24T09:45:00","MEC.CORALV2","22.96","-0.81","0.00"],["2026-08-24T09:45:00","MEC.CORALV3","22.96","-0.81","0.00"],["2026-08-24T09:45:00","MEC.CORALV4","22.96","-0.81","0.00"],["2026-08-24T09:45:00","MEC.DIAMNDTR1","22.83","-0.94","0.00"],["2026-08-24T09:45:00","MEC.DR.CFU_ECG","23.55","-0.22","0.00"],["2026-08-24T09:45:00","MEC.DR.CFU_SM","23.68","-0.09","0.00"],["2026-08-24T09:45:00","MEC.DR.RIA","22.70","-1.07","0.00"],["2026-08-24T09:45:00","MEC.ECLIPSE1","22.95","-0.82","0.00"],["2026-08-24T09:45:00","MEC.EL_FARM_1","23.56","-0.21","0.00"],["2026-08-24T09:45:00","MEC.EL_FARM_2","23.55","-0.22","0.00"],["2026-08-24T09:45:00","MEC.EL_FARM_3","23.51","-0.26","0.00"],["2026-08-24T09:45:00","MEC.FARMER","22.68","-1.09","0.00"],["2026-08-24T09:45:00","MEC.GDMEC_1","23.02","-0.75","0.00"],["2026-08-24T09:45:00","MEC.GDMEC_1_3","23.00","-0.77","0.00"],["2026-08-24T09:45:00","MEC.GDMEC_2","23.01","-0.76","0.00"],["2026-08-24T09:45:00","MEC.GDMEC_2_3","23.00","-0.77","0.00"],["2026-08-24T09:45:00","MEC.GENESEO","23.09","-0.68","0.00"],["2026-08-24T09:45:00","MEC.GLACIERS","22.66","-1.11","0.00"],["2026-08-24T09:45:00","MEC.HCPD.ABRN","23.17","-0.60","0.00"],["2026-08-24T09:45:00","MEC.HIGHLAND1","22.66","-1.11","0.00"],["2026-08-24T09:45:00","MEC.HIGHLAND2","22.67","-1.10","0.00"],["2026-08-24T09:45:00","MEC.HIGHLAND3","22.68","-1.09","0.00"],["2026-08-24T09:45:00","MEC.HOLLIDAYCR","23.02","-0.75","0.00"],["2026-08-24T09:45:00","MEC.HRTDV2.WND","22.95","-0.82","0.00"],["2026-08-24T09:45:00","MEC.IDAGROVE","22.72","-1.05","0.00"],["2026-08-24T09:45:00","MEC.IDAGROVEW","22.72","-1.05","0.00"],["2026-08-24T09:45:00","MEC.IVESTER","22.96","-0.81","0.00"],["2026-08-24T09:45:00","MEC.KNOXIN_1","23.68","-0.09","0.00"],["2026-08-24T09:45:00","MEC.KOSUTH.MVP","22.85","-0.92","0.00"],["2026-08-24T09:45:00","MEC.LAUREL_1","22.89","-0.88","0.00"],["2026-08-24T09:45:00","MEC.LOUISA_1","22.52","-1.25","0.00"],["2026-08-24T09:45:00","MEC.LUNDGREN","22.97","-0.80","0.00"],["2026-08-24T09:45:00","MEC.LUNDQS_1","23.51","-0.26","0.00"],["2026-08-24T09:45:00","MEC.LVED_1.AZ","24.34","0.57","0.00"],["2026-08-24T09:45:00","MEC.MACKSBURG","23.21","-0.56","0.00"],["2026-08-24T09:45:00","MEC.MEAN.LD","23.68","-0.09","0.00"],["2026-08-24T09:45:00","MEC.MEAN_1.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","MEC.MEAN_10.AZ","23.86","0.09","0.00"],["2026-08-24T09:45:00","MEC.MEAN_2.AZ","22.78","-0.99","0.00"],["2026-08-24T09:45:00","MEC.MEAN_3.AZ","23.35","-0.42","0.00"],["2026-08-24T09:45:00","MEC.MEAN_4.AZ","23.68","-0.09","0.00"],["2026-08-24T09:45:00","MEC.MEAN_5.AZ","23.76","-0.01","0.00"],["2026-08-24T09:45:00","MEC.MEAN_6.AZ","23.68","-0.09","0.00"],["2026-08-24T09:45:00","MEC.MEAN_7.AZ","22.87","-0.90","0.00"],["2026-08-24T09:45:00","MEC.MEAN_8.AZ","24.32","0.55","0.00"],["2026-08-24T09:45:00","MEC.MECB","23.05","-0.72","0.00"],["2026-08-24T09:45:00","MEC.MOLCT_14","22.69","-1.08","0.00"],["2026-08-24T09:45:00","MEC.MORNLIGHT","22.90","-0.87","0.00"],["2026-08-24T09:45:00","MEC.MRES.PELLA","23.25","-0.52","0.00"],["2026-08-24T09:45:00","MEC.MRES_1.AZ","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MEC.NEALN_3","22.76","-1.01","0.00"],["2026-08-24T09:45:00","MEC.NEALS_4","22.74","-1.03","0.00"],["2026-08-24T09:45:00","MEC.NORTHENG","22.85","-0.92","0.00"],["2026-08-24T09:45:00","MEC.NWHAR_IBR","23.03","-0.74","0.00"],["2026-08-24T09:45:00","MEC.OAKGRM.MVP","22.52","-1.25","0.00"],["2026-08-24T09:45:00","MEC.OBRIEN","22.70","-1.07","0.00"],["2026-08-24T09:45:00","MEC.OBRIEN.MVP","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MEC.ORIENT1","22.90","-0.87","0.00"],["2026-08-24T09:45:00","MEC.OTTUMWA1","22.61","-1.16","0.00"],["2026-08-24T09:45:00","MEC.PALOALTO1","22.79","-0.98","0.00"],["2026-08-24T09:45:00","MEC.PELLA","23.27","-0.50","0.00"],["2026-08-24T09:45:00","AMMO.KAHO_1.AZ","22.87","-0.90","0.00"],["2026-08-24T09:45:00","AMMO.KAHO_NEM","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK1","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK10","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK11","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK12","22.29","-1.48","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK13","22.29","-1.48","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK14","22.29","-1.48","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK15","22.29","-1.48","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK2","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK3","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK4","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK5","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK6","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK7","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK8","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMMO.KEOKUK9","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMMO.KIRK","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.KIRK_1.AZ","22.68","-1.09","0.00"],["2026-08-24T09:45:00","AMMO.KIRK2.ARR","23.35","-0.42","0.00"],["2026-08-24T09:45:00","AMMO.KLSF1","22.55","-1.22","0.00"],["2026-08-24T09:45:00","AMMO.KLSF2","22.55","-1.22","0.00"],["2026-08-24T09:45:00","AMMO.KMDYCTG1","22.22","-1.55","0.00"],["2026-08-24T09:45:00","AMMO.KMDYCTG2","22.22","-1.55","0.00"],["2026-08-24T09:45:00","AMMO.LABADIE1","22.36","-1.41","0.00"],["2026-08-24T09:45:00","AMMO.LABADIE2","22.28","-1.49","0.00"],["2026-08-24T09:45:00","AMMO.LABADIE3","22.28","-1.49","0.00"],["2026-08-24T09:45:00","AMMO.LABADIE4","22.29","-1.48","0.00"],["2026-08-24T09:45:00","AMMO.LINN_1.AZ","23.53","-0.24","0.00"],["2026-08-24T09:45:00","AMMO.MARC_1.AZ","23.80","0.03","0.00"],["2026-08-24T09:45:00","AMMO.MARC_NEM","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.MARC_NG","23.92","0.15","0.00"],["2026-08-24T09:45:00","AMMO.MERAMEC1","22.65","-1.12","0.00"],["2026-08-24T09:45:00","AMMO.MERAMEC2","22.65","-1.12","0.00"],["2026-08-24T09:45:00","AMMO.MERAMEC3","22.65","-1.12","0.00"],["2026-08-24T09:45:00","AMMO.MERAMEC4","22.65","-1.12","0.00"],["2026-08-24T09:45:00","AMMO.MEXCTG1","22.23","-1.54","0.00"],["2026-08-24T09:45:00","AMMO.MOBCTG1","22.56","-1.21","0.00"],["2026-08-24T09:45:00","AMMO.MOCE_1.AZ","22.56","-1.21","0.00"],["2026-08-24T09:45:00","AMMO.MORUCTG1","22.94","-0.83","0.00"],["2026-08-24T09:45:00","AMMO.MRRIS.SLR","22.59","-1.18","0.00"],["2026-08-24T09:45:00","AMMO.NEWFLOR","22.23","-1.54","0.00"],["2026-08-24T09:45:00","AMMO.NEWMADRID","22.91","-0.86","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE1","23.08","-0.69","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE2","23.08","-0.69","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE3","23.07","-0.70","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE4","23.07","-0.70","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE5","23.08","-0.69","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE6","23.08","-0.69","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE7","23.06","-0.71","0.00"],["2026-08-24T09:45:00","AMMO.OSAGE8","23.06","-0.71","0.00"],["2026-08-24T09:45:00","AMMO.OSAGEEGEN","23.07","-0.70","0.00"],["2026-08-24T09:45:00","AMMO.PENOCTG1","22.36","-1.41","0.00"],["2026-08-24T09:45:00","AMMO.PENOCTG2","22.36","-1.41","0.00"],["2026-08-24T09:45:00","AMMO.PENOCTG3","22.36","-1.41","0.00"],["2026-08-24T09:45:00","AMMO.PENOCTG4","22.36","-1.41","0.00"],["2026-08-24T09:45:00","AMMO.PERR","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.PERR_1.AZ","21.97","-1.80","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG1","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG2","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG3","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG4","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG5","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG6","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG7","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.PNKYCTG8","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.RCCKCTG1","22.20","-1.57","0.00"],["2026-08-24T09:45:00","AMMO.RCCKCTG2","22.20","-1.57","0.00"],["2026-08-24T09:45:00","AMMO.RCCKCTG3","22.20","-1.57","0.00"],["2026-08-24T09:45:00","AMMO.RCCKCTG4","22.20","-1.57","0.00"],["2026-08-24T09:45:00","AMMO.RUSHIS1","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMMO.RUSHIS2","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMMO.SHOWMS","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMMO.SIOUX1","22.56","-1.21","0.00"],["2026-08-24T09:45:00","AMMO.SIOUX2","22.52","-1.25","0.00"],["2026-08-24T09:45:00","AMMO.SPLITRAIL","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMMO.TRIGCTG1","22.52","-1.25","0.00"],["2026-08-24T09:45:00","AMMO.TS1","22.77","-1.00","0.00"],["2026-08-24T09:45:00","AMMO.TS2","22.77","-1.00","0.00"],["2026-08-24T09:45:00","AMMO.UA.AZ","22.52","-1.25","0.00"],["2026-08-24T09:45:00","AMMO.UE","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.UE.AZ","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.VANDALIA","21.46","-2.31","0.00"],["2026-08-24T09:45:00","AMMO.VENCTG2","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMMO.VENCTG3","22.57","-1.20","0.00"],["2026-08-24T09:45:00","AMMO.VENCTG4","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMMO.VENCTG5","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMMO.WFSP","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.WVPA","22.83","-0.94","0.00"],["2026-08-24T09:45:00","AMMO.WVPA.CZML","22.83","-0.94","0.00"],["2026-08-24T09:45:00","AMMO.WVPA.CZPG","22.83","-0.94","0.00"],["2026-08-24T09:45:00","AMMO.WVPA_3.AZ","22.90","-0.87","0.00"],["2026-08-24T09:45:00","AP","22.89","-0.88","0.00"],["2026-08-24T09:45:00","ARKANSAS.HUB","23.11","-0.66","0.00"],["2026-08-24T09:45:00","BREC.AZ","23.34","-0.43","0.00"],["2026-08-24T09:45:00","BREC.BREC","23.49","-0.28","0.00"],["2026-08-24T09:45:00","NSP.FRENCH1","24.78","1.01","0.00"],["2026-08-24T09:45:00","NSP.FRENCH2","24.78","1.01","0.00"],["2026-08-24T09:45:00","NSP.FRENCH3","24.68","0.91","0.00"],["2026-08-24T09:45:00","NSP.FRENCH4","24.68","0.91","0.00"],["2026-08-24T09:45:00","NSP.GARWIN1","23.28","-0.43","-0.06"],["2026-08-24T09:45:00","NSP.GDMEADOW","23.82","0.10","-0.05"],["2026-08-24T09:45:00","NSP.GLU","26.15","2.42","-0.04"],["2026-08-24T09:45:00","NSP.GRANTY.ARR","24.54","0.86","-0.09"],["2026-08-24T09:45:00","NSP.GRE.BFRDG","22.32","-1.35","-0.10"],["2026-08-24T09:45:00","NSP.HAMPTN.MVP","24.09","0.39","-0.07"],["2026-08-24T09:45:00","NSP.HATFIHAT1","24.91","1.19","-0.05"],["2026-08-24T09:45:00","NSP.HCPD.GRVCT","24.89","1.21","-0.09"],["2026-08-24T09:45:00","NSP.HCPD.LKCR","23.12","-0.65","0.00"],["2026-08-24T09:45:00","NSP.HCPD.MAD","23.25","-0.52","0.00"],["2026-08-24T09:45:00","NSP.HCPD.NU","23.65","-0.05","-0.07"],["2026-08-24T09:45:00","NSP.HCPD.SXFLS","23.31","-0.38","-0.08"],["2026-08-24T09:45:00","NSP.HCPD_1.AZ","23.31","-0.38","-0.08"],["2026-08-24T09:45:00","NSP.HENNIPIN1","24.73","1.04","-0.08"],["2026-08-24T09:45:00","NSP.HIBRDGCT7","24.21","0.52","-0.08"],["2026-08-24T09:45:00","NSP.HIBRDGCT8","24.21","0.52","-0.08"],["2026-08-24T09:45:00","NSP.HIBRDGST9","24.18","0.49","-0.08"],["2026-08-24T09:45:00","NSP.HOLCOM.HYD","26.05","2.34","-0.06"],["2026-08-24T09:45:00","NSP.IBR.YANKE","22.52","-1.15","-0.10"],["2026-08-24T09:45:00","NSP.INVRHL1","24.36","0.67","-0.08"],["2026-08-24T09:45:00","NSP.INVRHL2","24.36","0.67","-0.08"],["2026-08-24T09:45:00","NSP.INVRHL3","24.36","0.67","-0.08"],["2026-08-24T09:45:00","NSP.INVRHL4","24.36","0.67","-0.08"],["2026-08-24T09:45:00","NSP.INVRHL5","24.36","0.67","-0.08"],["2026-08-24T09:45:00","NSP.INVRHL6","24.36","0.67","-0.08"],["2026-08-24T09:45:00","NSP.JEFFERS2","23.00","-0.77","0.00"],["2026-08-24T09:45:00","NSP.JIMFLS.HYD","25.70","1.99","-0.06"],["2026-08-24T09:45:00","NSP.KASOTA","22.33","-1.44","0.00"],["2026-08-24T09:45:00","NSP.KING1","24.45","0.76","-0.08"],["2026-08-24T09:45:00","NSP.LYONC.MVP","23.13","-0.54","-0.10"],["2026-08-24T09:45:00","NSP.MANKTOCT1","22.30","-1.47","0.00"],["2026-08-24T09:45:00","NSP.MANKTOCT2","22.21","-1.56","0.00"],["2026-08-24T09:45:00","NSP.MANKTOST3","22.32","-1.45","0.00"],["2026-08-24T09:45:00","NSP.MARSHSOLAR","23.07","-0.60","-0.10"],["2026-08-24T09:45:00","NSP.MENOMOA","25.64","1.93","-0.06"],["2026-08-24T09:45:00","NSP.MERPK1","24.46","0.77","-0.08"],["2026-08-24T09:45:00","NSP.MINRVR1","24.40","0.71","-0.08"],["2026-08-24T09:45:00","NSP.MINVLY.MVP","23.28","-0.38","-0.11"],["2026-08-24T09:45:00","NSP.MMPA","24.52","0.83","-0.08"],["2026-08-24T09:45:00","NSP.MMPA.BOGWF","25.74","2.08","-0.11"],["2026-08-24T09:45:00","NSP.MMPA.FEP","23.04","-0.66","-0.07"],["2026-08-24T09:45:00","NSP.MMPA.WWF","22.67","-1.03","-0.07"],["2026-08-24T09:45:00","NSP.MMPA_1.AZ","24.53","0.84","-0.08"],["2026-08-24T09:45:00","NSP.MMU_1.AZ","23.48","-0.19","-0.10"],["2026-08-24T09:45:00","NSP.MNDAK.WND","22.52","-1.15","-0.10"],["2026-08-24T09:45:00","NSP.MNTCEL1","24.41","0.72","-0.08"],["2026-08-24T09:45:00","NSP.MOR1_IBR","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.MORAINE2","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.MRES","24.09","0.41","-0.09"],["2026-08-24T09:45:00","NSP.MRES.MWF","23.13","-0.54","-0.10"],["2026-08-24T09:45:00","NSP.MRES_5.AZ","26.46","2.80","-0.11"],["2026-08-24T09:45:00","NSP.MRES_6.AZ","26.01","2.36","-0.12"],["2026-08-24T09:45:00","NSP.NCP.AZ","25.60","1.90","-0.07"],["2026-08-24T09:45:00","NSP.NCPLOAD","25.60","1.90","-0.07"],["2026-08-24T09:45:00","NSP.NEW_PNEW_","25.03","1.34","-0.08"],["2026-08-24T09:45:00","NSP.NOBLE.CWS1","22.57","-1.14","-0.06"],["2026-08-24T09:45:00","NSP.NOBLE.CWS2","22.57","-1.14","-0.06"],["2026-08-24T09:45:00","NSP.NOBLES.WND","22.57","-1.14","-0.06"],["2026-08-24T09:45:00","NSP.NOBLES2.MP","22.36","-1.35","-0.06"],["2026-08-24T09:45:00","NSP.NORTHN.WND","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.NSP","24.55","0.85","-0.07"],["2026-08-24T09:45:00","NSP.NSPG_1.AZ","24.02","0.34","-0.09"],["2026-08-24T09:45:00","NSP.NSPG_2.AZ","23.95","0.26","-0.08"],["2026-08-24T09:45:00","NSP.NSTARSOLAR","24.22","0.53","-0.08"],["2026-08-24T09:45:00","NSP.NU","23.65","-0.05","-0.07"],["2026-08-24T09:45:00","NSP.NU.AZ","23.65","-0.05","-0.07"],["2026-08-24T09:45:00","NSP.NULM.4GT","23.67","-0.03","-0.07"],["2026-08-24T09:45:00","NSP.NULM.5GT","23.67","-0.03","-0.07"],["2026-08-24T09:45:00","NSP.NULM.6GT","23.67","-0.03","-0.07"],["2026-08-24T09:45:00","NSP.NULM.7GT","23.67","-0.03","-0.07"],["2026-08-24T09:45:00","NSP.NWEC.AZ","25.49","1.80","-0.08"],["2026-08-24T09:45:00","NSP.NWELOAD","25.49","1.80","-0.08"],["2026-08-24T09:45:00","NSP.OAKLKE_IBR","22.53","-1.14","-0.10"],["2026-08-24T09:45:00","NSP.ODELL.WND","22.35","-1.42","0.00"],["2026-08-24T09:45:00","NSP.OTP","22.84","-0.83","-0.10"],["2026-08-24T09:45:00","NSP.OTPW_1.AZ","22.84","-0.83","-0.10"],["2026-08-24T09:45:00","NSP.OWATON_SIG","23.97","0.26","-0.06"],["2026-08-24T09:45:00","NSP.OWATONA_7","23.97","0.26","-0.06"],["2026-08-24T09:45:00","NSP.PRISL1","23.88","0.18","-0.07"],["2026-08-24T09:45:00","NSP.PRISL1_LD","23.88","0.18","-0.07"],["2026-08-24T09:45:00","NSP.PRISL2","23.88","0.18","-0.07"],["2026-08-24T09:45:00","NSP.PRISL2_LD","23.88","0.18","-0.07"],["2026-08-24T09:45:00","NSP.PROSE","22.86","-0.83","-0.08"],["2026-08-24T09:45:00","NSP.PVALEY.WND","23.82","0.10","-0.05"],["2026-08-24T09:45:00","NSP.RAETNA.WND","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.RAPID.ARR","22.86","-0.91","0.00"],["2026-08-24T09:45:00","NSP.REDPINE","22.94","-0.73","-0.10"],["2026-08-24T09:45:00","NSP.REDWIN1","24.11","0.41","-0.07"],["2026-08-24T09:45:00","NSP.REDWIN2","24.11","0.41","-0.07"],["2026-08-24T09:45:00","NSP.RIVRSDCT10","24.66","0.97","-0.08"],["2026-08-24T09:45:00","NSP.RIVRSDCT9","24.66","0.97","-0.08"],["2026-08-24T09:45:00","NSP.RIVRSDST7","24.66","0.97","-0.08"],["2026-08-24T09:45:00","EES.NOPS_7","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.NSIDE1.ARR","23.51","-0.26","0.00"],["2026-08-24T09:45:00","EES.NSIDE2.ARR","23.51","-0.26","0.00"],["2026-08-24T09:45:00","EES.OAK_RG_GEN","23.26","-0.51","0.00"],["2026-08-24T09:45:00","EES.OCAPS_1A","25.12","1.35","0.00"],["2026-08-24T09:45:00","EES.OCAPS_1B","25.22","1.45","0.00"],["2026-08-24T09:45:00","EES.OCAPS_1C","25.22","1.45","0.00"],["2026-08-24T09:45:00","EES.OUACH_1","22.98","-0.79","0.00"],["2026-08-24T09:45:00","EES.OUACH_2","22.98","-0.79","0.00"],["2026-08-24T09:45:00","EES.OUACH_3","22.98","-0.79","0.00"],["2026-08-24T09:45:00","EES.OXBOW","24.19","0.42","0.00"],["2026-08-24T09:45:00","EES.PANAM1.ARR","24.77","1.00","0.00"],["2026-08-24T09:45:00","EES.PERVL1","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EES.PERVL1.ARR","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EES.PERVL2.ARR","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EES.PERVL2_CT","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EES.PLAHTC.ARR","23.74","-0.03","0.00"],["2026-08-24T09:45:00","EES.RBRSW2.ARR","23.55","-0.22","0.00"],["2026-08-24T09:45:00","EES.RBRSW5.ARR","23.52","-0.25","0.00"],["2026-08-24T09:45:00","EES.RCTHOMAS","24.26","0.49","0.00"],["2026-08-24T09:45:00","EES.REXBRW.ARR","23.48","-0.29","0.00"],["2026-08-24T09:45:00","EES.RICE1","24.65","0.88","0.00"],["2026-08-24T09:45:00","EES.RICHD1.ARR","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.RICHD2.ARR","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.RILLA.ARR","23.12","-0.65","0.00"],["2026-08-24T09:45:00","EES.RVRBEND1","24.16","0.39","0.00"],["2026-08-24T09:45:00","EES.SABINE1","25.10","1.33","0.00"],["2026-08-24T09:45:00","EES.SABINE3","25.07","1.30","0.00"],["2026-08-24T09:45:00","EES.SABINE4","25.11","1.34","0.00"],["2026-08-24T09:45:00","EES.SABINE5","25.09","1.32","0.00"],["2026-08-24T09:45:00","EES.SAM_DAM_12","24.69","0.92","0.00"],["2026-08-24T09:45:00","EES.SAN_JC1_CT","24.34","0.57","0.00"],["2026-08-24T09:45:00","EES.SAN_JC2_CT","24.34","0.57","0.00"],["2026-08-24T09:45:00","EES.SHEC","24.50","0.73","0.00"],["2026-08-24T09:45:00","EES.SLEMCO","25.06","1.29","0.00"],["2026-08-24T09:45:00","EES.SLRD","24.20","0.43","0.00"],["2026-08-24T09:45:00","EES.SPORT1.ARR","24.79","1.02","0.00"],["2026-08-24T09:45:00","EES.SPORT2.ARR","24.79","1.02","0.00"],["2026-08-24T09:45:00","EES.SRMPA","24.91","1.14","0.00"],["2026-08-24T09:45:00","EES.SRMPA_1.AZ","24.91","1.14","0.00"],["2026-08-24T09:45:00","EES.STERL7","22.96","-0.81","0.00"],["2026-08-24T09:45:00","EES.STJAMES","24.73","0.96","0.00"],["2026-08-24T09:45:00","EES.STL115.ARR","22.96","-0.81","0.00"],["2026-08-24T09:45:00","EES.STLN11.ARR","22.96","-0.81","0.00"],["2026-08-24T09:45:00","EES.STLNG1.ARR","22.96","-0.81","0.00"],["2026-08-24T09:45:00","EES.STLNG2.ARR","22.99","-0.78","0.00"],["2026-08-24T09:45:00","EES.STLNG3.ARR","22.99","-0.78","0.00"],["2026-08-24T09:45:00","EES.STLNG5.ARR","22.99","-0.78","0.00"],["2026-08-24T09:45:00","EES.STRSOL","22.96","-0.81","0.00"],["2026-08-24T09:45:00","EES.SWTZ1.ARR","23.12","-0.65","0.00"],["2026-08-24T09:45:00","EES.TAFTCOGEN","24.39","0.62","0.00"],["2026-08-24T09:45:00","EES.TOL_BEND1","24.27","0.50","0.00"],["2026-08-24T09:45:00","EES.TOL_BEND2","24.27","0.50","0.00"],["2026-08-24T09:45:00","EES.UCB","24.40","0.63","0.00"],["2026-08-24T09:45:00","EES.UCBECO","24.40","0.63","0.00"],["2026-08-24T09:45:00","EES.UCBSUP","24.40","0.63","0.00"],["2026-08-24T09:45:00","EES.UMBRIELSOL","23.79","0.02","0.00"],["2026-08-24T09:45:00","EES.VIDALIA","23.29","-0.48","0.00"],["2026-08-24T09:45:00","EES.VIGNES.ARR","24.56","0.79","0.00"],["2026-08-24T09:45:00","EES.WASHEC_CT1","24.09","0.32","0.00"],["2026-08-24T09:45:00","EES.WASHEC_CT2","24.09","0.32","0.00"],["2026-08-24T09:45:00","EES.WATRFD2","24.43","0.66","0.00"],["2026-08-24T09:45:00","EES.WATRFD3","24.41","0.64","0.00"],["2026-08-24T09:45:00","EES.WATRFD4_CT","24.43","0.66","0.00"],["2026-08-24T09:45:00","EES.WLGLN2.ARR","24.64","0.87","0.00"],["2026-08-24T09:45:00","EES.WLTGR1.ARR","22.97","-0.80","0.00"],["2026-08-24T09:45:00","EES.WLWGN1.ARR","24.65","0.88","0.00"],["2026-08-24T09:45:00","EES.WLWGN3.ARR","24.65","0.88","0.00"],["2026-08-24T09:45:00","EKPC","22.89","-0.88","0.00"],["2026-08-24T09:45:00","EMBA.AEPE17","22.99","-0.78","0.00"],["2026-08-24T09:45:00","EMBA.ATTALA1","23.20","-0.57","0.00"],["2026-08-24T09:45:00","EMBA.CC.CHCTW","23.03","-0.74","0.00"],["2026-08-24T09:45:00","EMBA.CC.HINDS1","23.46","-0.31","0.00"],["2026-08-24T09:45:00","EMBA.CHCTWCT1","23.02","-0.75","0.00"],["2026-08-24T09:45:00","EMBA.CHCTWCT2","23.03","-0.74","0.00"],["2026-08-24T09:45:00","EMBA.CHCTWCT3","23.03","-0.74","0.00"],["2026-08-24T09:45:00","EMBA.CHCTWST4","23.05","-0.72","0.00"],["2026-08-24T09:45:00","EMBA.DELTA_WND","22.81","-0.96","0.00"],["2026-08-24T09:45:00","EMBA.DR.EML20","23.38","-0.39","0.00"],["2026-08-24T09:45:00","EMBA.EMILD","23.61","-0.16","0.00"],["2026-08-24T09:45:00","EMBA.EMILD.RLA","23.59","-0.18","0.00"],["2026-08-24T09:45:00","EMBA.G_ANDRUS1","22.88","-0.89","0.00"],["2026-08-24T09:45:00","EMBA.G_GULF_A","23.31","-0.46","0.00"],["2026-08-24T09:45:00","EMBA.G_GULF_M","23.31","-0.46","0.00"],["2026-08-24T09:45:00","EMBA.G_GULF_N","23.31","-0.46","0.00"],["2026-08-24T09:45:00","EMBA.GREER170","23.24","-0.53","0.00"],["2026-08-24T09:45:00","EMBA.GREER30","23.24","-0.53","0.00"],["2026-08-24T09:45:00","EMBA.HINDS1_ST","23.46","-0.31","0.00"],["2026-08-24T09:45:00","EMBA.HINDS1CT1","23.46","-0.31","0.00"],["2026-08-24T09:45:00","EMBA.HINDS1CT2","23.46","-0.31","0.00"],["2026-08-24T09:45:00","EMBA.HINDS2","23.46","-0.31","0.00"],["2026-08-24T09:45:00","EMBA.HVGSOL","23.14","-0.63","0.00"],["2026-08-24T09:45:00","EMBA.MEAM","23.57","-0.20","0.00"],["2026-08-24T09:45:00","EMBA.PRVS","23.55","-0.22","0.00"],["2026-08-24T09:45:00","EMBA.RGDS","23.66","-0.11","0.00"],["2026-08-24T09:45:00","EMBA.SUNFLOWER","23.45","-0.32","0.00"],["2026-08-24T09:45:00","AMIL.HVANA.ARR","22.34","-1.43","0.00"],["2026-08-24T09:45:00","AMIL.IDTE","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.IGS","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.IMEA.BHSF","22.37","-1.40","0.00"],["2026-08-24T09:45:00","AMIL.IMEA.HOOS","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.IMEA_1.AZ","22.46","-1.31","0.00"],["2026-08-24T09:45:00","AMIL.IOW_AFRYT","23.01","-0.76","0.00"],["2026-08-24T09:45:00","AMIL.IP","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.IP.AZ","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.IP.IMEA","22.44","-1.33","0.00"],["2026-08-24T09:45:00","AMIL.IPRETL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.IPVS.MVP","22.31","-1.46","0.00"],["2026-08-24T09:45:00","AMIL.JOPPA_AUX","23.10","-0.67","0.00"],["2026-08-24T09:45:00","AMIL.KIMMEL","21.91","-1.86","0.00"],["2026-08-24T09:45:00","AMIL.L69_AHOPK","23.55","-0.22","0.00"],["2026-08-24T09:45:00","AMIL.LEGOESR","22.28","-1.49","0.00"],["2026-08-24T09:45:00","AMIL.LINCLAND1","22.06","-1.71","0.00"],["2026-08-24T09:45:00","AMIL.LINCLAND2","22.06","-1.71","0.00"],["2026-08-24T09:45:00","AMIL.LOTUS","22.02","-1.75","0.00"],["2026-08-24T09:45:00","AMIL.MAROA.MVP","22.10","-1.67","0.00"],["2026-08-24T09:45:00","AMIL.MCEC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.MCPU_1.AZ","22.64","-1.13","0.00"],["2026-08-24T09:45:00","AMIL.MECWB_LPC","23.60","-0.17","0.00"],["2026-08-24T09:45:00","AMIL.MERDS.MVP","22.19","-1.58","0.00"],["2026-08-24T09:45:00","AMIL.MES","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.MFSF","22.06","-1.71","0.00"],["2026-08-24T09:45:00","AMIL.MP2N","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.MPRG.ARR","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.MRDSA.ARR","22.18","-1.59","0.00"],["2026-08-24T09:45:00","AMIL.MSWP","22.32","-1.45","0.00"],["2026-08-24T09:45:00","AMIL.MTCML","22.64","-1.13","0.00"],["2026-08-24T09:45:00","AMIL.MULLIGAN","21.95","-1.82","0.00"],["2026-08-24T09:45:00","AMIL.NEC1_1.AZ","22.44","-1.33","0.00"],["2026-08-24T09:45:00","AMIL.NESL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.NEWT_1.AZ","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMIL.NEWTON21","22.16","-1.61","0.00"],["2026-08-24T09:45:00","AMIL.NLT_ANEW_","23.10","-0.67","0.00"],["2026-08-24T09:45:00","AMIL.NORRISDPC","22.42","-1.35","0.00"],["2026-08-24T09:45:00","AMIL.NWTN_BF","22.18","-1.59","0.00"],["2026-08-24T09:45:00","AMIL.NWTN_SF","22.18","-1.59","0.00"],["2026-08-24T09:45:00","AMIL.OGLES.ARR","22.77","-1.00","0.00"],["2026-08-24T09:45:00","AMIL.P66T","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.PALMCOIL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.PEARLG2","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMIL.PEIC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.PEIH","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.PIKESLR","22.42","-1.35","0.00"],["2026-08-24T09:45:00","AMIL.PLSKI_AUX","23.07","-0.70","0.00"],["2026-08-24T09:45:00","AMIL.PLSKI_SF","23.07","-0.70","0.00"],["2026-08-24T09:45:00","AMIL.PLST","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PPI","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.PRAIRIE1","22.15","-1.62","0.00"],["2026-08-24T09:45:00","AMIL.PRAIRIECK","21.75","-2.02","0.00"],["2026-08-24T09:45:00","AMIL.PRSPWF","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMIL.PS1.NIMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PS2.NIMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG1.IMEA","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG1.IMPA","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG1.LGEP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG1.MEUC","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG1.SIPC","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG2.IMEA","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG2.IMPA","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG2.LGEP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG2.MEUC","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSG2.SIPC","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSGC1.AMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSGC1.KMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSGC1.PPI","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSGC2.AMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSGC2.KMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PSGC2.PPI","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.PTWF","22.11","-1.66","0.00"],["2026-08-24T09:45:00","AMIL.PUBPOWIL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.PWLFSLR","22.18","-1.59","0.00"],["2026-08-24T09:45:00","AMIL.RECC_FPLP","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGA","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGB","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGC","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGD","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGE","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGF","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGG","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REI2CTGH","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.REN1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.RES.CNE","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.RESE","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.RICHLAND","21.76","-2.01","0.00"],["2026-08-24T09:45:00","AMIL.RISING.H","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.RISING.L","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.RIVRFRRYS","22.50","-1.27","0.00"],["2026-08-24T09:45:00","AMIL.RLGY01","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.RNGDRP","22.11","-1.66","0.00"],["2026-08-24T09:45:00","AMIL.RNGPSS","22.24","-1.53","0.00"],["2026-08-24T09:45:00","AMIL.RPGI_1.AZ","23.22","-0.55","0.00"],["2026-08-24T09:45:00","EAI.CYVY","22.11","-1.66","0.00"],["2026-08-24T09:45:00","EAI.DEGRAY1","22.88","-0.89","0.00"],["2026-08-24T09:45:00","EAI.DEGRAY2","22.88","-0.89","0.00"],["2026-08-24T09:45:00","EAI.DELL.CT1","23.00","-0.77","0.00"],["2026-08-24T09:45:00","EAI.DELL.CT2","23.00","-0.77","0.00"],["2026-08-24T09:45:00","EAI.DELL.ST3","23.00","-0.77","0.00"],["2026-08-24T09:45:00","EAI.DRVRSOL","22.96","-0.81","0.00"],["2026-08-24T09:45:00","EAI.EAILD","23.03","-0.74","0.00"],["2026-08-24T09:45:00","EAI.EAILD.RLA","23.03","-0.74","0.00"],["2026-08-24T09:45:00","EAI.EAMP_1.AZ","23.05","-0.72","0.00"],["2026-08-24T09:45:00","EAI.ELDORA.ARR","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.FLATFORKSO","22.69","-1.08","0.00"],["2026-08-24T09:45:00","EAI.FORGEVWSO","21.53","-2.24","0.00"],["2026-08-24T09:45:00","EAI.GACP.GMPWR","23.06","-0.71","0.00"],["2026-08-24T09:45:00","EAI.H_SPR1_CT1","22.76","-1.01","0.00"],["2026-08-24T09:45:00","EAI.H_SPR1_CT2","22.76","-1.01","0.00"],["2026-08-24T09:45:00","EAI.H_SPR1_ST","22.76","-1.01","0.00"],["2026-08-24T09:45:00","EAI.HAPPY","23.08","-0.69","0.00"],["2026-08-24T09:45:00","EAI.HASKL1.ARR","22.91","-0.86","0.00"],["2026-08-24T09:45:00","EAI.INDEPEND1","22.90","-0.87","0.00"],["2026-08-24T09:45:00","EAI.INDEPEND2","22.93","-0.84","0.00"],["2026-08-24T09:45:00","EAI.JONSCWL","23.19","-0.58","0.00"],["2026-08-24T09:45:00","EAI.LK_CATH4","22.72","-1.05","0.00"],["2026-08-24T09:45:00","EAI.LLS","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.LYNCH2.ARR","23.17","-0.60","0.00"],["2026-08-24T09:45:00","EAI.MABELV.ARR","22.80","-0.97","0.00"],["2026-08-24T09:45:00","EAI.NIMBUSWF","22.96","-0.81","0.00"],["2026-08-24T09:45:00","EAI.NLR_1.AZ","23.18","-0.59","0.00"],["2026-08-24T09:45:00","EAI.NLRLD","23.18","-0.59","0.00"],["2026-08-24T09:45:00","EAI.NPTSOL","22.73","-1.04","0.00"],["2026-08-24T09:45:00","EAI.NWMADRIDSO","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.OMLP_1.AZ","23.05","-0.72","0.00"],["2026-08-24T09:45:00","EAI.PBENRGY_CT","22.67","-1.10","0.00"],["2026-08-24T09:45:00","EAI.PBENRGY_ST","22.70","-1.07","0.00"],["2026-08-24T09:45:00","EAI.PLUM_1C","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.PLUM_PPEA","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.PLUM1_MEUC","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.PLUM2_MEUC","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.PLUMPT","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.PMISTSOL","23.21","-0.56","0.00"],["2026-08-24T09:45:00","EAI.QUARTZ","22.50","-1.27","0.00"],["2026-08-24T09:45:00","EAI.REDFDSOLAR","22.91","-0.86","0.00"],["2026-08-24T09:45:00","EAI.REMMEL123","22.74","-1.03","0.00"],["2026-08-24T09:45:00","EAI.RITCH3.ARR","22.86","-0.91","0.00"],["2026-08-24T09:45:00","EAI.SEARCY","23.11","-0.66","0.00"],["2026-08-24T09:45:00","EAI.SHRDN1.ARR","22.80","-0.97","0.00"],["2026-08-24T09:45:00","EAI.SHRDN2.ARR","22.80","-0.97","0.00"],["2026-08-24T09:45:00","EAI.SHRDN3.ARR","22.80","-0.97","0.00"],["2026-08-24T09:45:00","EAI.STUTTGART","23.16","-0.61","0.00"],["2026-08-24T09:45:00","EAI.UPS1_CT1","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS1_CT2","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS1_ST","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS2_CT1","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS2_CT2","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS2_ST","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS3_CT1","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS3_CT2","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS3_ST","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS4_CT1","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS4_CT2","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.UPS4_ST","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.WBSOL","22.54","-1.23","0.00"],["2026-08-24T09:45:00","EAI.WH_BLUFF1","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.WH_BLUFF2","22.74","-1.03","0.00"],["2026-08-24T09:45:00","EAI.WHBLF.ARR","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.WMPSOL","22.28","-1.49","0.00"],["2026-08-24T09:45:00","EAI.WMULD_1.AZ","22.71","-1.06","0.00"],["2026-08-24T09:45:00","EAI.WMULDLD","22.71","-1.06","0.00"],["2026-08-24T09:45:00","EAI.WODLN1.ARR","22.99","-0.78","0.00"],["2026-08-24T09:45:00","EAI.WSTMMP.ARR","23.00","-0.77","0.00"],["2026-08-24T09:45:00","EAI.WTBLF5.ARR","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EDE","22.91","-0.88","0.02"],["2026-08-24T09:45:00","EDE.PLUM","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EES.ACAD2_CT1","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.ACAD2_CT2","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.ACAD2_ST","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.ACADA1.ARR","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.ACADA2.ARR","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.AIRLIN.ARR","24.64","0.87","0.00"],["2026-08-24T09:45:00","EES.AIRLIQ_GEI","24.82","1.05","0.00"],["2026-08-24T09:45:00","EES.AMITESO","24.58","0.81","0.00"],["2026-08-24T09:45:00","EES.AXIALL","24.28","0.51","0.00"],["2026-08-24T09:45:00","EES.AXLPLQ","24.63","0.86","0.00"],["2026-08-24T09:45:00","EES.BASFVFW","25.20","1.43","0.00"],["2026-08-24T09:45:00","EES.BASTAP.ARR","23.10","-0.67","0.00"],["2026-08-24T09:45:00","EES.BASTP1.ARR","23.10","-0.67","0.00"],["2026-08-24T09:45:00","EES.BASTR1.ARR","23.06","-0.71","0.00"],["2026-08-24T09:45:00","EES.BASTR2.ARR","23.06","-0.71","0.00"],["2026-08-24T09:45:00","EES.BC1_1","24.29","0.52","0.00"],["2026-08-24T09:45:00","EES.BC1_2","24.29","0.52","0.00"],["2026-08-24T09:45:00","EES.BC1_3","24.29","0.52","0.00"],["2026-08-24T09:45:00","EES.BC1_4","24.29","0.52","0.00"],["2026-08-24T09:45:00","EES.BC2_1","24.32","0.55","0.00"],["2026-08-24T09:45:00","EES.BC2_2","24.32","0.55","0.00"],["2026-08-24T09:45:00","EES.BC2_3","24.32","0.55","0.00"],["2026-08-24T09:45:00","EES.BGTEL1.ARR","24.77","1.00","0.00"],["2026-08-24T09:45:00","EMBA.WDFSOL","22.85","-0.92","0.00"],["2026-08-24T09:45:00","EMBA.WILDWDSO","23.15","-0.62","0.00"],["2026-08-24T09:45:00","EMBA.YAZOOCTY","23.83","0.06","0.00"],["2026-08-24T09:45:00","FE","22.89","-0.88","0.00"],["2026-08-24T09:45:00","GIBSON1234.AGG","22.61","-1.16","0.00"],["2026-08-24T09:45:00","GLH.EEI7B1","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.EEI7B2","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.EEI7B3","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.JOPPA4","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.JOPPA5","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.JOPPA6","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.JOPPAAUX","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.MEPI4","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.MEPI5","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.PLSKI_AUX","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GLH.PLSKI_SF","23.04","-0.73","0.00"],["2026-08-24T09:45:00","GRDA","22.91","-0.88","0.02"],["2026-08-24T09:45:00","GRE.AEPEDMU","24.17","0.48","-0.08"],["2026-08-24T09:45:00","GRE.AEPEML","25.36","1.68","-0.09"],["2026-08-24T09:45:00","GRE.AEPEMLREV","25.36","1.68","-0.09"],["2026-08-24T09:45:00","GRE.ALTW","23.36","-0.40","-0.01"],["2026-08-24T09:45:00","GRE.ALTW.ENDVI","23.06","-0.71","0.00"],["2026-08-24T09:45:00","GRE.ARWHDEGS","28.77","5.10","-0.10"],["2026-08-24T09:45:00","GRE.AZ","24.53","0.85","-0.09"],["2026-08-24T09:45:00","GRE.BEPCMP.CWT","25.30","1.64","-0.11"],["2026-08-24T09:45:00","GRE.BEPM.CWT","25.72","2.06","-0.11"],["2026-08-24T09:45:00","GRE.CAMBRCAMB","25.59","1.90","-0.08"],["2026-08-24T09:45:00","GRE.CAMBRCAMB2","25.59","1.90","-0.08"],["2026-08-24T09:45:00","GRE.CHRISFRWD","23.19","-0.58","0.00"],["2026-08-24T09:45:00","GRE.ELKRI4","24.65","0.96","-0.08"],["2026-08-24T09:45:00","GRE.ELMCR2_IBR","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.ELMCRK","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.GMARAGMAR","28.46","4.79","-0.10"],["2026-08-24T09:45:00","GRE.GRE","25.45","1.77","-0.09"],["2026-08-24T09:45:00","GRE.GRE.CXS","24.97","1.28","-0.08"],["2026-08-24T09:45:00","GRE.HUC","24.89","1.21","-0.09"],["2026-08-24T09:45:00","GRE.LITCH_QS","31.81","8.13","-0.09"],["2026-08-24T09:45:00","GRE.LITCHF_1","31.81","8.13","-0.09"],["2026-08-24T09:45:00","GRE.LKFLGR1","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.LKFLGR2","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.LKFLGR3","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.LKFLGR4","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.LKFLGR5","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.LKFLGR6","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.MAPLEMAPL","24.77","1.08","-0.08"],["2026-08-24T09:45:00","GRE.MMPA","24.88","1.19","-0.08"],["2026-08-24T09:45:00","GRE.MORA__2_5","26.09","2.41","-0.09"],["2026-08-24T09:45:00","GRE.MORA__6","26.09","2.41","-0.09"],["2026-08-24T09:45:00","GRE.MOWER2","23.63","-0.14","0.00"],["2026-08-24T09:45:00","GRE.MP.GRE","24.95","1.29","-0.11"],["2026-08-24T09:45:00","GRE.NBRNCG_QS","25.29","1.60","-0.08"],["2026-08-24T09:45:00","GRE.NFW_1","23.05","-0.52","-0.20"],["2026-08-24T09:45:00","GRE.NSP","24.88","1.21","-0.10"],["2026-08-24T09:45:00","GRE.NSP.CXS","24.55","0.86","-0.08"],["2026-08-24T09:45:00","GRE.NSP.GREC","24.33","0.63","-0.07"],["2026-08-24T09:45:00","GRE.NSPP_1.AZ","23.77","0.16","-0.16"],["2026-08-24T09:45:00","GRE.ORMATHR","22.73","-1.04","0.00"],["2026-08-24T09:45:00","GRE.PRINC1","25.42","1.74","-0.09"],["2026-08-24T09:45:00","GRE.PRINC2","25.42","1.74","-0.09"],["2026-08-24T09:45:00","GRE.PVLYGR1","23.82","0.10","-0.05"],["2026-08-24T09:45:00","GRE.PVLYGR2","23.82","0.10","-0.05"],["2026-08-24T09:45:00","GRE.PVLYGR3","23.82","0.10","-0.05"],["2026-08-24T09:45:00","GRE.REC","23.18","-0.39","-0.20"],["2026-08-24T09:45:00","GRE.REC.CC1_AC","23.13","-0.44","-0.20"],["2026-08-24T09:45:00","GRE.REC.CC1_DC","24.21","0.52","-0.08"],["2026-08-24T09:45:00","GRE.REC.CC2_AC","23.13","-0.44","-0.20"],["2026-08-24T09:45:00","GRE.REC.CC2_DC","24.21","0.52","-0.08"],["2026-08-24T09:45:00","GRE.REC.DATA","23.14","-0.43","-0.20"],["2026-08-24T09:45:00","GRE.REC.DCLOSS","23.13","-0.44","-0.20"],["2026-08-24T09:45:00","GRE.ROCKLAKE","26.30","2.62","-0.09"],["2026-08-24T09:45:00","GRE.SMP","26.22","2.54","-0.09"],["2026-08-24T09:45:00","GRE.SMP.GRE","24.27","0.50","0.00"],["2026-08-24T09:45:00","GRE.STANT.ARR","23.10","-0.47","-0.20"],["2026-08-24T09:45:00","GRE.STBON1","24.64","0.95","-0.08"],["2026-08-24T09:45:00","GRE.TEA_1.AZ","25.99","2.31","-0.09"],["2026-08-24T09:45:00","GRE.TRIMTTRIM","22.36","-1.41","0.00"],["2026-08-24T09:45:00","GRE.WILM","24.06","0.40","-0.11"],["2026-08-24T09:45:00","HE.07LCPGEN1","23.51","-0.26","0.00"],["2026-08-24T09:45:00","HE.07LCPGEN2","23.51","-0.26","0.00"],["2026-08-24T09:45:00","HE.07LCPGEN3","23.51","-0.26","0.00"],["2026-08-24T09:45:00","HE.07LCPGEN4","23.51","-0.26","0.00"],["2026-08-24T09:45:00","HE.07LCPGEN5","23.51","-0.26","0.00"],["2026-08-24T09:45:00","HE.07LCPGEN6","23.51","-0.26","0.00"],["2026-08-24T09:45:00","HE.CIN","23.62","-0.15","0.00"],["2026-08-24T09:45:00","HE.HE","23.59","-0.18","0.00"],["2026-08-24T09:45:00","HE.HEIRLOOMSLR","22.25","-1.52","0.00"],["2026-08-24T09:45:00","HE.MEROM_AUX","21.96","-1.81","0.00"],["2026-08-24T09:45:00","HE.MEROM_CH1","21.96","-1.81","0.00"],["2026-08-24T09:45:00","HE.MEROM_CH2","21.96","-1.81","0.00"],["2026-08-24T09:45:00","HE.MEROM1","22.05","-1.72","0.00"],["2026-08-24T09:45:00","HE.MEROM2","22.05","-1.72","0.00"],["2026-08-24T09:45:00","HE.OSPR_PT","22.03","-1.74","0.00"],["2026-08-24T09:45:00","HE.RATTS.ARR","22.72","-1.05","0.00"],["2026-08-24T09:45:00","HE.RATTS1SLR","22.25","-1.52","0.00"],["2026-08-24T09:45:00","HE.SIGW","24.45","0.68","0.00"],["2026-08-24T09:45:00","HE.WORTH1","23.06","-0.71","0.00"],["2026-08-24T09:45:00","HE.WORTH2","23.06","-0.71","0.00"],["2026-08-24T09:45:00","CONS.RENAIGEN2","21.40","-1.03","-1.34"],["2026-08-24T09:45:00","CONS.RENAIGEN3","21.40","-1.03","-1.34"],["2026-08-24T09:45:00","CONS.RENAIGEN4","21.40","-1.03","-1.34"],["2026-08-24T09:45:00","CONS.ROGERSHYD","22.56","0.20","-1.41"],["2026-08-24T09:45:00","CONS.RVRFORK","18.54","-1.54","-3.69"],["2026-08-24T09:45:00","CONS.RVRFORK2","18.54","-1.54","-3.69"],["2026-08-24T09:45:00","CONS.S.COLDCRK","3.89","-1.10","-18.78"],["2026-08-24T09:45:00","CONS.S.EAGLECR","21.58","-0.85","-1.34"],["2026-08-24T09:45:00","CONS.S.GRAT2","20.09","-2.31","-1.37"],["2026-08-24T09:45:00","CONS.S.LTROUT","23.75","1.34","-1.36"],["2026-08-24T09:45:00","CONS.SAUK1","5.76","-1.36","-16.65"],["2026-08-24T09:45:00","CONS.SCIT","22.59","0.18","-1.36"],["2026-08-24T09:45:00","CONS.SCWND1","21.36","-1.01","-1.40"],["2026-08-24T09:45:00","CONS.SCWND2","21.36","-1.01","-1.40"],["2026-08-24T09:45:00","CONS.SCWND3","21.36","-1.01","-1.40"],["2026-08-24T09:45:00","CONS.SCWND4","21.36","-1.01","-1.40"],["2026-08-24T09:45:00","CONS.SELC","21.31","-0.31","-2.15"],["2026-08-24T09:45:00","CONS.SESB","21.32","-0.29","-2.16"],["2026-08-24T09:45:00","CONS.SPNGCREEK","19.07","-1.07","-3.63"],["2026-08-24T09:45:00","CONS.SUNFISH2","20.36","-0.77","-2.64"],["2026-08-24T09:45:00","CONS.THTFD.ARR","21.83","-0.59","-1.35"],["2026-08-24T09:45:00","CONS.TIBBITS","3.48","-1.11","-19.18"],["2026-08-24T09:45:00","CONS.TIPPY","22.04","-0.34","-1.39"],["2026-08-24T09:45:00","CONS.TUSCOLA1","21.76","-0.65","-1.36"],["2026-08-24T09:45:00","CONS.UCMI","11.36","-0.66","-11.75"],["2026-08-24T09:45:00","CONS.VKLINCOLN","23.46","1.05","-1.36"],["2026-08-24T09:45:00","CONS.VKMCBAIN1","21.31","-1.08","-1.38"],["2026-08-24T09:45:00","CONS.VSTBG8","21.08","-1.24","-1.45"],["2026-08-24T09:45:00","CONS.WEADKBAT","22.07","-0.33","-1.37"],["2026-08-24T09:45:00","CONS.WEADO.ARR","22.04","-0.36","-1.37"],["2026-08-24T09:45:00","CONS.WEBBERHYD","21.88","-0.27","-1.62"],["2026-08-24T09:45:00","CONS.WHITI.ARR","21.48","-0.25","-2.04"],["2026-08-24T09:45:00","CONS.WOLV","22.07","-0.14","-1.56"],["2026-08-24T09:45:00","CONS.WPMC","21.36","-0.24","-2.17"],["2026-08-24T09:45:00","CONS.WPSC_1.AZ","21.58","-0.09","-2.10"],["2026-08-24T09:45:00","CONS.WPSC_2.AZ","21.41","-0.20","-2.16"],["2026-08-24T09:45:00","CONS.WVPA_1.AZ","20.05","-0.11","-3.61"],["2026-08-24T09:45:00","CONS.ZEELAND1A","21.30","-1.18","-1.29"],["2026-08-24T09:45:00","CONS.ZEELAND1B","21.27","-1.21","-1.29"],["2026-08-24T09:45:00","CONS.ZEELAND2A","21.26","-1.22","-1.29"],["2026-08-24T09:45:00","CONS.ZEELAND2B","21.28","-1.20","-1.29"],["2026-08-24T09:45:00","CONS.ZEELAND2C","21.26","-1.22","-1.29"],["2026-08-24T09:45:00","CPLE","23.23","-0.54","0.00"],["2026-08-24T09:45:00","CPLW","23.23","-0.54","0.00"],["2026-08-24T09:45:00","CSWS","22.91","-0.88","0.02"],["2026-08-24T09:45:00","CSWS.AEPM_2.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CSWS.AEPM_3.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CSWS.AEPM_4.AZ","23.78","0.01","0.00"],["2026-08-24T09:45:00","CSWS.ETEC_LD","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CSWS.HOPE","23.25","-0.52","0.00"],["2026-08-24T09:45:00","CSWS.PRESCOTT","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CSWS.SWERETAIL","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CSWS.VEMCO","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CWLD.AZ","22.70","-1.07","0.00"],["2026-08-24T09:45:00","CWLD.BLRG","22.77","-1.00","0.00"],["2026-08-24T09:45:00","CWLD.CEC2CTG1","22.68","-1.09","0.00"],["2026-08-24T09:45:00","CWLD.CEC2CTG2","22.68","-1.09","0.00"],["2026-08-24T09:45:00","CWLD.CEC2CTG3","22.68","-1.09","0.00"],["2026-08-24T09:45:00","CWLD.CEC2CTG4","22.68","-1.09","0.00"],["2026-08-24T09:45:00","CWLD.CWLD","22.70","-1.07","0.00"],["2026-08-24T09:45:00","CWLD.DR.CWLD","22.68","-1.09","0.00"],["2026-08-24T09:45:00","CWLD.FULT","23.73","-0.04","0.00"],["2026-08-24T09:45:00","CWLD.PLANTD6","22.71","-1.06","0.00"],["2026-08-24T09:45:00","CWLD.PLANTD8","22.71","-1.06","0.00"],["2026-08-24T09:45:00","CWLD.SIKESTON","22.90","-0.87","0.00"],["2026-08-24T09:45:00","CWLD.UMC","22.74","-1.03","0.00"],["2026-08-24T09:45:00","CWLP.AZ","22.38","-1.39","0.00"],["2026-08-24T09:45:00","CWLP.CWLP","22.39","-1.38","0.00"],["2026-08-24T09:45:00","CWLP.DALLMA84","22.31","-1.46","0.00"],["2026-08-24T09:45:00","CWLP.FACTOR91","22.36","-1.41","0.00"],["2026-08-24T09:45:00","CWLP.GST","22.32","-1.45","0.00"],["2026-08-24T09:45:00","CWLP.INTERSA81","22.32","-1.45","0.00"],["2026-08-24T09:45:00","CWLP.REYNOLS91","22.44","-1.33","0.00"],["2026-08-24T09:45:00","CWLP.TEA_1.AZ","22.54","-1.23","0.00"],["2026-08-24T09:45:00","DECO.APPLE","21.32","-1.15","-1.30"],["2026-08-24T09:45:00","DECO.AZ","22.51","0.04","-1.30"],["2026-08-24T09:45:00","DECO.BAUER.MVP","21.74","-0.71","-1.32"],["2026-08-24T09:45:00","DECO.BELRV.MVP","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BLR1.DEMO","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BLR1.MPPA","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BLR2.DEMO","21.96","-0.57","-1.24"],["2026-08-24T09:45:00","DECO.BLR2.MPPA","21.96","-0.57","-1.24"],["2026-08-24T09:45:00","DECO.BROOKFLD1","21.62","-0.85","-1.30"],["2026-08-24T09:45:00","DECO.BRP11","22.20","-0.33","-1.24"],["2026-08-24T09:45:00","DECO.BRP121","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BRP122","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BRP13","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BSEDTE1","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.BWEC.11","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BWEC.12","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.BWECSTG1","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.CC.BWEC","22.12","-0.41","-1.24"],["2026-08-24T09:45:00","DECO.CC.DIG2","22.09","-0.42","-1.26"],["2026-08-24T09:45:00","DECO.CC.DIG3","22.12","-0.39","-1.26"],["2026-08-24T09:45:00","DECO.CENOAKS","21.73","-0.74","-1.30"],["2026-08-24T09:45:00","EES.BRAZ_1.AZ","24.13","0.36","0.00"],["2026-08-24T09:45:00","EES.BRAZLD","24.13","0.36","0.00"],["2026-08-24T09:45:00","EES.BRTNY1.ARR","24.74","0.97","0.00"],["2026-08-24T09:45:00","EES.BRTNY2.ARR","24.74","0.97","0.00"],["2026-08-24T09:45:00","EES.BURAS.ARR","24.89","1.12","0.00"],["2026-08-24T09:45:00","EES.BXTRW5.ARR","23.39","-0.38","0.00"],["2026-08-24T09:45:00","EES.BXTRWL.ARR","23.39","-0.38","0.00"],["2026-08-24T09:45:00","EES.BXWSN2.ARR","23.44","-0.33","0.00"],["2026-08-24T09:45:00","EES.BYCT1","24.71","0.94","0.00"],["2026-08-24T09:45:00","EES.BYCT2","24.71","0.94","0.00"],["2026-08-24T09:45:00","EES.BYCT3","24.71","0.94","0.00"],["2026-08-24T09:45:00","EES.BYCT4","24.71","0.94","0.00"],["2026-08-24T09:45:00","EES.BYGL","23.17","-0.60","0.00"],["2026-08-24T09:45:00","EES.CALCAS1_CT","24.49","0.72","0.00"],["2026-08-24T09:45:00","EES.CALCAS2_CT","24.49","0.72","0.00"],["2026-08-24T09:45:00","EES.CALDWEL.AZ","24.34","0.57","0.00"],["2026-08-24T09:45:00","EES.CALDWELL","24.34","0.57","0.00"],["2026-08-24T09:45:00","EES.CARV_A","24.65","0.88","0.00"],["2026-08-24T09:45:00","EES.CARV_BC","24.65","0.88","0.00"],["2026-08-24T09:45:00","EES.CC.ACAD2","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.CC.JWL_1","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.CC.JWL_2","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.CC.LKCHAR","24.03","0.26","0.00"],["2026-08-24T09:45:00","EES.CC.MTCPS","23.43","-0.34","0.00"],["2026-08-24T09:45:00","EES.CC.NINEM6","24.64","0.87","0.00"],["2026-08-24T09:45:00","EES.CC.NOPS","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.CC.OCAPS","25.19","1.42","0.00"],["2026-08-24T09:45:00","EES.CNWAY2.ARR","24.78","1.01","0.00"],["2026-08-24T09:45:00","EES.COLY1.ARR","24.45","0.68","0.00"],["2026-08-24T09:45:00","EES.CONC","25.16","1.39","0.00"],["2026-08-24T09:45:00","EES.CONCECO","25.16","1.39","0.00"],["2026-08-24T09:45:00","EES.CONCORDIA","24.43","0.66","0.00"],["2026-08-24T09:45:00","EES.CONCPK","25.16","1.39","0.00"],["2026-08-24T09:45:00","EES.CONCSUP","25.16","1.39","0.00"],["2026-08-24T09:45:00","EES.CONWAY.ARR","24.78","1.01","0.00"],["2026-08-24T09:45:00","EES.CTEAU2.ARR","24.96","1.19","0.00"],["2026-08-24T09:45:00","EES.CTW_1","24.25","0.48","0.00"],["2026-08-24T09:45:00","EES.CTW_2","24.25","0.48","0.00"],["2026-08-24T09:45:00","EES.CTW_3","24.24","0.47","0.00"],["2026-08-24T09:45:00","EES.CTW_4","24.24","0.47","0.00"],["2026-08-24T09:45:00","EES.CYPRESS1CT","24.38","0.61","0.00"],["2026-08-24T09:45:00","EES.CYPRESS2CT","24.38","0.61","0.00"],["2026-08-24T09:45:00","EES.DBAYO1.ARR","24.68","0.91","0.00"],["2026-08-24T09:45:00","EES.DEMCO","24.69","0.92","0.00"],["2026-08-24T09:45:00","EES.DERSLD","23.69","-0.08","0.00"],["2026-08-24T09:45:00","EES.DOWCHEM","24.55","0.78","0.00"],["2026-08-24T09:45:00","EES.DOWCHEMECO","24.55","0.78","0.00"],["2026-08-24T09:45:00","EES.DOWCHEMPK","24.55","0.78","0.00"],["2026-08-24T09:45:00","EES.DOWCHEMSUP","24.55","0.78","0.00"],["2026-08-24T09:45:00","EES.DR.ELLPT1","24.70","0.93","0.00"],["2026-08-24T09:45:00","EES.DR.ENMP","24.92","1.15","0.00"],["2026-08-24T09:45:00","EES.DR.OSG","24.46","0.69","0.00"],["2026-08-24T09:45:00","EES.EGMP_1.AZ","24.81","1.04","0.00"],["2026-08-24T09:45:00","EES.EGMP_2.AZ","24.42","0.65","0.00"],["2026-08-24T09:45:00","EES.ELILD","24.61","0.84","0.00"],["2026-08-24T09:45:00","EES.ELILD.RLA","24.61","0.84","0.00"],["2026-08-24T09:45:00","EES.ELMP_1.AZ","24.54","0.77","0.00"],["2026-08-24T09:45:00","EES.EMMP_1.AZ","23.61","-0.16","0.00"],["2026-08-24T09:45:00","EES.EMMP_2.AZ","23.57","-0.20","0.00"],["2026-08-24T09:45:00","EES.ENCO","24.61","0.84","0.00"],["2026-08-24T09:45:00","EES.ENMP_1.AZ","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.ESSO","24.61","0.84","0.00"],["2026-08-24T09:45:00","EES.ETEC","24.86","1.09","0.00"],["2026-08-24T09:45:00","EES.ETEC_1.AZ","24.59","0.82","0.00"],["2026-08-24T09:45:00","EES.ETILD","24.90","1.13","0.00"],["2026-08-24T09:45:00","EES.ETMP_1.AZ","24.86","1.09","0.00"],["2026-08-24T09:45:00","EES.EXXOBMT","25.28","1.51","0.00"],["2026-08-24T09:45:00","EES.EXXON","24.61","0.84","0.00"],["2026-08-24T09:45:00","EES.FLRNCE.ARR","23.90","0.13","0.00"],["2026-08-24T09:45:00","EES.FORMOSA_BR","24.61","0.84","0.00"],["2026-08-24T09:45:00","EES.FRONT_TX1","23.21","-0.56","0.00"],["2026-08-24T09:45:00","EES.FRONT_TX2","23.21","-0.56","0.00"],["2026-08-24T09:45:00","EES.FRONT_TX3","23.21","-0.56","0.00"],["2026-08-24T09:45:00","EES.FRSKR1.ARR","23.23","-0.54","0.00"],["2026-08-24T09:45:00","EES.GEISMAR","24.77","1.00","0.00"],["2026-08-24T09:45:00","EES.GP_PORTHUD","24.39","0.62","0.00"],["2026-08-24T09:45:00","EES.HNTSMN_PNO","25.43","1.66","0.00"],["2026-08-24T09:45:00","EES.HOUMA.ARR","25.04","1.27","0.00"],["2026-08-24T09:45:00","EES.HRTBRG.ARR","24.35","0.58","0.00"],["2026-08-24T09:45:00","EES.INLND1.ARR","24.44","0.67","0.00"],["2026-08-24T09:45:00","EES.INLND2.ARR","24.44","0.67","0.00"],["2026-08-24T09:45:00","EES.IRISSOLAR","24.26","0.49","0.00"],["2026-08-24T09:45:00","EES.JAXSNS.ARR","23.82","0.05","0.00"],["2026-08-24T09:45:00","EES.JDEC","24.88","1.11","0.00"],["2026-08-24T09:45:00","EES.JDECCAMRON","24.61","0.84","0.00"],["2026-08-24T09:45:00","EES.JWL_CT1","24.48","0.71","0.00"],["2026-08-24T09:45:00","EES.JWL_CT2","24.47","0.70","0.00"],["2026-08-24T09:45:00","EES.JWL_ST1","24.49","0.72","0.00"],["2026-08-24T09:45:00","EES.JWL_ST2","24.49","0.72","0.00"],["2026-08-24T09:45:00","EES.KRBYVLE.AZ","25.00","1.23","0.00"],["2026-08-24T09:45:00","EES.L_CREEK1","23.45","-0.32","0.00"],["2026-08-24T09:45:00","EES.L_CREEK2","23.47","-0.30","0.00"],["2026-08-24T09:45:00","EES.L_GYPSY2","24.66","0.89","0.00"],["2026-08-24T09:45:00","EES.L_GYPSY3","24.58","0.81","0.00"],["2026-08-24T09:45:00","EES.LA3","24.54","0.77","0.00"],["2026-08-24T09:45:00","EES.LFSF","23.10","-0.67","0.00"],["2026-08-24T09:45:00","EES.LIBERTY","24.81","1.04","0.00"],["2026-08-24T09:45:00","AECI","22.78","-1.00","0.01"],["2026-08-24T09:45:00","AECI.ALTW","23.27","-0.50","0.00"],["2026-08-24T09:45:00","AECI.AMMO","23.17","-0.60","0.00"],["2026-08-24T09:45:00","AECI.APM_1.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","AECI.APM_2.AZ","22.69","-1.08","0.00"],["2026-08-24T09:45:00","AECI.CWLD","22.69","-1.08","0.00"],["2026-08-24T09:45:00","AEP","22.89","-0.88","0.00"],["2026-08-24T09:45:00","AEP.GIB5.ARR","22.61","-1.16","0.00"],["2026-08-24T09:45:00","AEP.PSGC1.AMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AEP.PSGC2.AMP","22.26","-1.51","0.00"],["2026-08-24T09:45:00","ALTE.1ROCKGEN","22.67","-1.10","0.00"],["2026-08-24T09:45:00","ALTE.ALBANY","21.97","-1.80","0.00"],["2026-08-24T09:45:00","ALTE.ALTE","23.55","-0.22","0.00"],["2026-08-24T09:45:00","ALTE.AZ","23.53","-0.24","0.00"],["2026-08-24T09:45:00","ALTE.BEARCRK","23.05","-0.72","0.00"],["2026-08-24T09:45:00","ALTE.BVRDAM","23.45","-0.32","0.00"],["2026-08-24T09:45:00","ALTE.CASSVILLE","22.52","-1.25","0.00"],["2026-08-24T09:45:00","ALTE.CC.RIVS1","22.01","-1.76","0.00"],["2026-08-24T09:45:00","ALTE.CC.RIVS2","22.01","-1.76","0.00"],["2026-08-24T09:45:00","ALTE.CC.WRIVS1","22.07","-1.70","0.00"],["2026-08-24T09:45:00","ALTE.CC.WRIVS2","22.07","-1.70","0.00"],["2026-08-24T09:45:00","ALTE.CEDARDGE","23.44","-0.33","0.00"],["2026-08-24T09:45:00","ALTE.COLUMBAL1","22.99","-0.78","0.00"],["2026-08-24T09:45:00","ALTE.COLUMBAL2","23.00","-0.77","0.00"],["2026-08-24T09:45:00","ALTE.CRAWFISH","22.84","-0.93","0.00"],["2026-08-24T09:45:00","ALTE.DR.ALTM","22.94","-0.83","0.00"],["2026-08-24T09:45:00","ALTE.EDG.ESR","23.15","-0.62","0.00"],["2026-08-24T09:45:00","ALTE.EDG3.ARR","23.19","-0.58","0.00"],["2026-08-24T09:45:00","ALTE.EDGG5G5","23.13","-0.64","0.00"],["2026-08-24T09:45:00","ALTE.GRANT.ESR","22.09","-1.68","0.00"],["2026-08-24T09:45:00","ALTE.GRANTCTY","22.09","-1.68","0.00"],["2026-08-24T09:45:00","ALTE.JUN31.ARR","24.95","1.18","0.00"],["2026-08-24T09:45:00","ALTE.KILBOUNIL","24.44","0.67","0.00"],["2026-08-24T09:45:00","ALTE.NEENAHG1","24.13","0.36","0.00"],["2026-08-24T09:45:00","ALTE.NEENAHG2","24.13","0.36","0.00"],["2026-08-24T09:45:00","ALTE.NLSD1.ARR","22.72","-1.05","0.00"],["2026-08-24T09:45:00","ALTE.NLSD2.ARR","22.72","-1.05","0.00"],["2026-08-24T09:45:00","ALTE.NROCK","21.56","-2.21","0.00"],["2026-08-24T09:45:00","ALTE.ONIONRIV","22.42","-1.35","0.00"],["2026-08-24T09:45:00","ALTE.PADDOCK","22.04","-1.73","0.00"],["2026-08-24T09:45:00","ALTE.PAR_1.AZ","23.75","-0.02","0.00"],["2026-08-24T09:45:00","ALTE.PDSG1S1","23.96","0.19","0.00"],["2026-08-24T09:45:00","ALTE.PPKC.ESR1","24.20","0.43","0.00"],["2026-08-24T09:45:00","ALTE.QUILTBLCK","22.53","-1.24","0.00"],["2026-08-24T09:45:00","ALTE.ROCKGEN2","22.67","-1.10","0.00"],["2026-08-24T09:45:00","ALTE.ROCKGEN3","22.67","-1.10","0.00"],["2026-08-24T09:45:00","ALTE.SFONDDLG1","23.37","-0.40","0.00"],["2026-08-24T09:45:00","ALTE.SFONDDLG2","23.37","-0.40","0.00"],["2026-08-24T09:45:00","ALTE.SFONDDLG3","23.37","-0.40","0.00"],["2026-08-24T09:45:00","ALTE.SFONDDLG4","23.37","-0.40","0.00"],["2026-08-24T09:45:00","ALTE.SHEB1","23.29","-0.48","0.00"],["2026-08-24T09:45:00","ALTE.SHEB2","23.29","-0.48","0.00"],["2026-08-24T09:45:00","ALTE.SHPSN.ARR","22.15","-1.62","0.00"],["2026-08-24T09:45:00","ALTE.SPRINGFD","22.97","-0.80","0.00"],["2026-08-24T09:45:00","ALTE.TOWNECT_1","22.01","-1.76","0.00"],["2026-08-24T09:45:00","ALTE.TOWNECT_2","22.01","-1.76","0.00"],["2026-08-24T09:45:00","ALTE.TOWNEST11","22.01","-1.76","0.00"],["2026-08-24T09:45:00","ALTE.TOWNEST12","22.01","-1.76","0.00"],["2026-08-24T09:45:00","ALTE.WAUTOMA","23.58","-0.19","0.00"],["2026-08-24T09:45:00","ALTE.WOOD.ESR","24.37","0.60","0.00"],["2026-08-24T09:45:00","ALTE.WOODCTY","24.37","0.60","0.00"],["2026-08-24T09:45:00","ALTE.WPPI_1.AZ","24.07","0.30","0.00"],["2026-08-24T09:45:00","ALTE.WRIVS_CT1","22.07","-1.70","0.00"],["2026-08-24T09:45:00","ALTE.WRIVS_CT2","22.08","-1.69","0.00"],["2026-08-24T09:45:00","ALTE.WRIVS_ST1","22.06","-1.71","0.00"],["2026-08-24T09:45:00","ALTE.WRIVS_ST2","22.06","-1.71","0.00"],["2026-08-24T09:45:00","ALTW.8THST.ARR","22.86","-0.91","0.00"],["2026-08-24T09:45:00","ALTW.ADAMSADAM","23.60","-0.17","0.00"],["2026-08-24T09:45:00","ALTW.ALTW","23.29","-0.48","0.00"],["2026-08-24T09:45:00","ALTW.AMESWIND","23.09","-0.68","0.00"],["2026-08-24T09:45:00","ALTW.ARMST.ARR","23.36","-0.41","0.00"],["2026-08-24T09:45:00","ALTW.AZ","23.29","-0.48","0.00"],["2026-08-24T09:45:00","ALTW.BART1AGR","23.23","-0.54","0.00"],["2026-08-24T09:45:00","ALTW.BART1WPPI","23.23","-0.54","0.00"],["2026-08-24T09:45:00","ALTW.BARTON2","23.23","-0.54","0.00"],["2026-08-24T09:45:00","ALTW.BENT_TREE","23.15","-0.62","0.00"],["2026-08-24T09:45:00","ALTW.BEPM.CBLD","23.59","-0.18","0.00"],["2026-08-24T09:45:00","ALTW.BRLGTN1","22.81","-0.96","0.00"],["2026-08-24T09:45:00","ALTW.BRLGTN2","22.81","-0.96","0.00"],["2026-08-24T09:45:00","ALTW.BRLGTN3","22.81","-0.96","0.00"],["2026-08-24T09:45:00","ALTW.BRLGTN4","22.81","-0.96","0.00"],["2026-08-24T09:45:00","ALTW.BRLGTN5","22.80","-0.97","0.00"],["2026-08-24T09:45:00","ALTW.BROOKE1","23.39","-0.38","0.00"],["2026-08-24T09:45:00","ALTW.BVR.ARR","22.31","-1.46","0.00"],["2026-08-24T09:45:00","ALTW.CC.EMERY1","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.CC.EMERY2","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.CC.MGS1","22.70","-1.07","0.00"],["2026-08-24T09:45:00","ALTW.CC.MGS2","22.64","-1.13","0.00"],["2026-08-24T09:45:00","ALTW.CERROG1","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.CMMPA.MTL","23.98","0.21","0.00"],["2026-08-24T09:45:00","ALTW.CMMPA.SPR","24.13","0.36","0.00"],["2026-08-24T09:45:00","ALTW.CMMPA.WIN","23.26","-0.51","0.00"],["2026-08-24T09:45:00","ALTW.CRLK2WPL","22.88","-0.89","0.00"],["2026-08-24T09:45:00","ALTW.CRLK3CWL2","22.88","-0.89","0.00"],["2026-08-24T09:45:00","ALTW.CRLK3CWLD","22.88","-0.89","0.00"],["2026-08-24T09:45:00","SME.MOS_STG_2","23.39","-0.38","0.00"],["2026-08-24T09:45:00","SME.MS_SOLAR3","23.23","-0.54","0.00"],["2026-08-24T09:45:00","SME.PALDNG.ARR","24.01","0.24","0.00"],["2026-08-24T09:45:00","SME.PLUMPOINT","23.01","-0.76","0.00"],["2026-08-24T09:45:00","SME.SLVRCRK_1","24.06","0.29","0.00"],["2026-08-24T09:45:00","SME.SLVRCRK_2","24.06","0.29","0.00"],["2026-08-24T09:45:00","SME.SLVRCRK_3","24.06","0.29","0.00"],["2026-08-24T09:45:00","SME.SME_LOAD","23.77","0.00","0.00"],["2026-08-24T09:45:00","SME.SYLV_1","24.14","0.37","0.00"],["2026-08-24T09:45:00","SME.SYLV_2","24.14","0.37","0.00"],["2026-08-24T09:45:00","SME.SYLV_3","24.14","0.37","0.00"],["2026-08-24T09:45:00","SMP.AZ","24.04","0.31","-0.04"],["2026-08-24T09:45:00","SMP.BLOOMIN_QS","24.20","0.43","0.00"],["2026-08-24T09:45:00","SMP.CCRK1.RPU","24.09","0.38","-0.06"],["2026-08-24T09:45:00","SMP.CCRK2.RPU","24.09","0.38","-0.06"],["2026-08-24T09:45:00","SMP.MMPA.AU","23.68","-0.09","0.00"],["2026-08-24T09:45:00","SMP.OWEF","24.17","0.46","-0.06"],["2026-08-24T09:45:00","SMP.PRESTON","24.47","0.70","0.00"],["2026-08-24T09:45:00","SMP.PVWIND","23.82","0.10","-0.05"],["2026-08-24T09:45:00","SMP.RPU","24.09","0.38","-0.06"],["2026-08-24T09:45:00","SMP.SMP","24.04","0.31","-0.04"],["2026-08-24T09:45:00","SMP.TEA_1.AZ","24.11","0.40","-0.06"],["2026-08-24T09:45:00","SMP.WES.RPU","24.06","0.35","-0.06"],["2026-08-24T09:45:00","SOCO","23.31","-0.46","0.00"],["2026-08-24T09:45:00","SOCO.FORIN.ARR","23.17","-0.60","0.00"],["2026-08-24T09:45:00","SPA","22.91","-0.88","0.02"],["2026-08-24T09:45:00","SPC","22.89","-0.71","-0.17"],["2026-08-24T09:45:00","SPRM","22.91","-0.88","0.02"],["2026-08-24T09:45:00","SPS","22.91","-0.88","0.02"],["2026-08-24T09:45:00","SWPP","22.91","-0.88","0.02"],["2026-08-24T09:45:00","TEXAS.HUB","25.30","1.53","0.00"],["2026-08-24T09:45:00","TVA","23.15","-0.62","0.00"],["2026-08-24T09:45:00","TVA.BRMNH1.ARR","23.17","-0.60","0.00"],["2026-08-24T09:45:00","TVA.CALRIDGE","22.25","-1.52","0.00"],["2026-08-24T09:45:00","TVA.TVA","23.17","-0.60","0.00"],["2026-08-24T09:45:00","TVA.TVAM_1.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","TVA.WHITEOAK","22.35","-1.42","0.00"],["2026-08-24T09:45:00","UPPC.AUTRAIN","25.72","1.95","0.00"],["2026-08-24T09:45:00","UPPC.AZ","25.89","2.12","0.00"],["2026-08-24T09:45:00","UPPC.ESC","25.84","2.07","0.00"],["2026-08-24T09:45:00","UPPC.ESC.AZ","25.84","2.07","0.00"],["2026-08-24T09:45:00","UPPC.GLADSTONE","24.93","1.16","0.00"],["2026-08-24T09:45:00","UPPC.HOIST23","25.26","1.49","0.00"],["2026-08-24T09:45:00","UPPC.INTEGRATD","25.78","2.01","0.00"],["2026-08-24T09:45:00","UPPC.LWEC","26.64","2.87","0.00"],["2026-08-24T09:45:00","UPPC.MCCLURE12","25.24","1.47","0.00"],["2026-08-24T09:45:00","UPPC.ONTONAGON","26.77","3.00","0.00"],["2026-08-24T09:45:00","UPPC.PORT.ARR","26.82","3.05","0.00"],["2026-08-24T09:45:00","UPPC.VICTORIA1","26.47","2.70","0.00"],["2026-08-24T09:45:00","UPPC.VICTORIA2","26.47","2.70","0.00"],["2026-08-24T09:45:00","UPPC.WARDEN","26.64","2.87","0.00"],["2026-08-24T09:45:00","UPPC.WPMC","26.85","3.08","0.00"],["2026-08-24T09:45:00","UPPC.WPPI","25.49","1.72","0.00"],["2026-08-24T09:45:00","UPPC.WPSE","26.56","2.79","0.00"],["2026-08-24T09:45:00","VAP","22.89","-0.88","0.00"],["2026-08-24T09:45:00","WAUE","22.91","-0.88","0.02"],["2026-08-24T09:45:00","WEC.AZ","23.26","-0.51","0.00"],["2026-08-24T09:45:00","WEC.BADGER","22.96","-0.81","0.00"],["2026-08-24T09:45:00","WEC.BDGHLW2S","22.39","-1.38","0.00"],["2026-08-24T09:45:00","WEC.BLUSKYGF","23.65","-0.12","0.00"],["2026-08-24T09:45:00","WEC.BUTRIDGE1","23.24","-0.53","0.00"],["2026-08-24T09:45:00","WEC.CC.PORTW1","22.36","-1.41","0.00"],["2026-08-24T09:45:00","WEC.CC.PORTW2","22.36","-1.41","0.00"],["2026-08-24T09:45:00","WEC.CCDGTC1","23.32","-0.45","0.00"],["2026-08-24T09:45:00","WEC.CCDGTC2","23.32","-0.45","0.00"],["2026-08-24T09:45:00","WEC.CCDGTC3","23.32","-0.45","0.00"],["2026-08-24T09:45:00","WEC.CCDGTC4","23.32","-0.45","0.00"],["2026-08-24T09:45:00","WEC.DAR_SLR1","21.72","-2.05","0.00"],["2026-08-24T09:45:00","WEC.DR.WEPM","23.27","-0.50","0.00"],["2026-08-24T09:45:00","WEC.EITM_LZ01","22.76","-1.01","0.00"],["2026-08-24T09:45:00","WEC.EITM_LZ02","22.76","-1.01","0.00"],["2026-08-24T09:45:00","WEC.EITM_LZ03","22.76","-1.01","0.00"],["2026-08-24T09:45:00","WEC.ERG1","22.50","-1.27","0.00"],["2026-08-24T09:45:00","WEC.ERG2","22.53","-1.24","0.00"],["2026-08-24T09:45:00","WEC.ERGS_LD","22.52","-1.25","0.00"],["2026-08-24T09:45:00","WEC.GERMANOT1","23.50","-0.27","0.00"],["2026-08-24T09:45:00","WEC.GERMANOT2","23.50","-0.27","0.00"],["2026-08-24T09:45:00","WEC.GERMANOT3","23.50","-0.27","0.00"],["2026-08-24T09:45:00","WEC.GERMANOT4","23.50","-0.27","0.00"],["2026-08-24T09:45:00","WEC.GERMANOT5","23.50","-0.27","0.00"],["2026-08-24T09:45:00","WEC.GLACRHLS","23.91","0.14","0.00"],["2026-08-24T09:45:00","WEC.JOU_WMONT","22.68","-1.09","0.00"],["2026-08-24T09:45:00","WEC.KAC_GE5CT","23.99","0.22","0.00"],["2026-08-24T09:45:00","WEC.KAC_ISPP","23.99","0.22","0.00"],["2026-08-24T09:45:00","WEC.KAUCBL.ARR","23.97","0.20","0.00"],["2026-08-24T09:45:00","WEC.KOSH_SLR1","22.68","-1.09","0.00"],["2026-08-24T09:45:00","WEC.LGHTHVT01","23.01","-0.76","0.00"],["2026-08-24T09:45:00","WEC.OAKCREKC5","23.13","-0.64","0.00"],["2026-08-24T09:45:00","WEC.OCONTFL","24.64","0.87","0.00"],["2026-08-24T09:45:00","WEC.OKCGC6","22.61","-1.16","0.00"],["2026-08-24T09:45:00","WEC.OKCGC7","22.53","-1.24","0.00"],["2026-08-24T09:45:00","WEC.OKCGC8","22.54","-1.23","0.00"],["2026-08-24T09:45:00","WEC.PARIS01S1","22.77","-1.00","0.00"],["2026-08-24T09:45:00","WEC.PARIS01S2","22.77","-1.00","0.00"],["2026-08-24T09:45:00","WEC.PARIS01S3","22.77","-1.00","0.00"],["2026-08-24T09:45:00","WEC.PARIS01S4","22.77","-1.00","0.00"],["2026-08-24T09:45:00","WEC.PB1AUX","23.43","-0.34","0.00"],["2026-08-24T09:45:00","WEC.PB2AUX","23.42","-0.35","0.00"],["2026-08-24T09:45:00","HE.WORTH3","23.06","-0.71","0.00"],["2026-08-24T09:45:00","HE.WORTH4","23.06","-0.71","0.00"],["2026-08-24T09:45:00","HMPL.HMPL_1.AZ","23.55","-0.22","0.00"],["2026-08-24T09:45:00","HMPL.HMPLOAD","23.55","-0.22","0.00"],["2026-08-24T09:45:00","HMPL.SOLAR","23.48","-0.29","0.00"],["2026-08-24T09:45:00","HMPL.SOLARLOAD","23.48","-0.29","0.00"],["2026-08-24T09:45:00","ILGEN1.AGG","22.16","-1.61","0.00"],["2026-08-24T09:45:00","ILGEN10.AGG","22.16","-1.61","0.00"],["2026-08-24T09:45:00","ILGEN2.AGG","22.16","-1.61","0.00"],["2026-08-24T09:45:00","ILGEN3.AGG","22.24","-1.53","0.00"],["2026-08-24T09:45:00","ILGEN4.AGG","22.64","-1.13","0.00"],["2026-08-24T09:45:00","ILLINOIS.HUB","22.35","-1.42","0.00"],["2026-08-24T09:45:00","INDIANA.HUB","23.45","-0.32","0.00"],["2026-08-24T09:45:00","INDN","22.91","-0.88","0.02"],["2026-08-24T09:45:00","IPL.16EVCT7","22.44","-1.33","0.00"],["2026-08-24T09:45:00","IPL.16EVCT8","22.43","-1.34","0.00"],["2026-08-24T09:45:00","IPL.16EVST9","22.46","-1.31","0.00"],["2026-08-24T09:45:00","IPL.16GEOR11G","23.41","-0.36","0.00"],["2026-08-24T09:45:00","IPL.16GEOR22G","23.41","-0.36","0.00"],["2026-08-24T09:45:00","IPL.16GEOR33G","23.41","-0.36","0.00"],["2026-08-24T09:45:00","IPL.16GEOR44G","23.41","-0.36","0.00"],["2026-08-24T09:45:00","IPL.16PETE.AGG","22.71","-1.06","0.00"],["2026-08-24T09:45:00","IPL.16PETEE3","22.71","-1.06","0.00"],["2026-08-24T09:45:00","IPL.16PETEE4","22.73","-1.04","0.00"],["2026-08-24T09:45:00","IPL.16STOC4C4","23.22","-0.55","0.00"],["2026-08-24T09:45:00","IPL.16STOC5C5","23.22","-0.55","0.00"],["2026-08-24T09:45:00","IPL.16STOT.AGG","23.16","-0.61","0.00"],["2026-08-24T09:45:00","IPL.16STOU5O5","23.13","-0.64","0.00"],["2026-08-24T09:45:00","IPL.16STOU6O6","23.18","-0.59","0.00"],["2026-08-24T09:45:00","IPL.16STOU7O7","23.16","-0.61","0.00"],["2026-08-24T09:45:00","IPL.16STOUCC6","23.22","-0.55","0.00"],["2026-08-24T09:45:00","IPL.16STOUTR1","23.21","-0.56","0.00"],["2026-08-24T09:45:00","IPL.16SYST.AGG","22.97","-0.80","0.00"],["2026-08-24T09:45:00","IPL.AZ","23.32","-0.45","0.00"],["2026-08-24T09:45:00","IPL.CC.IPLEV01","22.44","-1.33","0.00"],["2026-08-24T09:45:00","IPL.HE","22.88","-0.89","0.00"],["2026-08-24T09:45:00","IPL.HEPM_1.AZ","22.88","-0.89","0.00"],["2026-08-24T09:45:00","IPL.IPL","23.32","-0.45","0.00"],["2026-08-24T09:45:00","IPL.PEC01","22.33","-1.44","0.00"],["2026-08-24T09:45:00","IPL.PIKECB01","22.73","-1.04","0.00"],["2026-08-24T09:45:00","IPL.STOU3.ARR","23.22","-0.55","0.00"],["2026-08-24T09:45:00","IPL.WVPA","23.32","-0.45","0.00"],["2026-08-24T09:45:00","KACY","22.91","-0.88","0.02"],["2026-08-24T09:45:00","KCPL","22.91","-0.88","0.02"],["2026-08-24T09:45:00","LAFA.AZ","25.16","1.39","0.00"],["2026-08-24T09:45:00","LAFA.HARGIS1","25.24","1.47","0.00"],["2026-08-24T09:45:00","LAFA.HARGIS2","25.24","1.47","0.00"],["2026-08-24T09:45:00","LAFA.LABBE1","24.91","1.14","0.00"],["2026-08-24T09:45:00","LAFA.LABBE2","24.91","1.14","0.00"],["2026-08-24T09:45:00","LAFA.LAFA","25.16","1.39","0.00"],["2026-08-24T09:45:00","LAGN.DEMCO1.AZ","24.69","0.92","0.00"],["2026-08-24T09:45:00","LAGN.LAGN_1.AZ","24.29","0.52","0.00"],["2026-08-24T09:45:00","LAGT.1803","24.28","0.51","0.00"],["2026-08-24T09:45:00","LAGT.1803CEG","24.28","0.51","0.00"],["2026-08-24T09:45:00","LAGT.LOGC.ARR","23.10","-0.67","0.00"],["2026-08-24T09:45:00","LAGT.PCE","24.46","0.69","0.00"],["2026-08-24T09:45:00","LEPA.AZ","24.99","1.22","0.00"],["2026-08-24T09:45:00","LEPA.CPLAQ.ARR","25.15","1.38","0.00"],["2026-08-24T09:45:00","LEPA.HOUMA","25.05","1.28","0.00"],["2026-08-24T09:45:00","LEPA.HOUMA_G14","25.05","1.28","0.00"],["2026-08-24T09:45:00","LEPA.HOUMA_G15","25.05","1.28","0.00"],["2026-08-24T09:45:00","LEPA.HOUMA_G16","25.05","1.28","0.00"],["2026-08-24T09:45:00","LEPA.LEPA","24.66","0.89","0.00"],["2026-08-24T09:45:00","LEPA.MGC_UNT01","25.36","1.59","0.00"],["2026-08-24T09:45:00","LEPA.MRCTY.ARR","25.37","1.60","0.00"],["2026-08-24T09:45:00","LEPA.MURRAY","23.29","-0.48","0.00"],["2026-08-24T09:45:00","LES","22.91","-0.88","0.02"],["2026-08-24T09:45:00","LGEE","23.34","-0.43","0.00"],["2026-08-24T09:45:00","LOUISIANA.HUB","24.73","0.96","0.00"],["2026-08-24T09:45:00","MDU.AZ","23.25","-0.29","-0.23"],["2026-08-24T09:45:00","MDU.BADGERWND","23.03","-0.57","-0.17"],["2026-08-24T09:45:00","MDU.BDGRWF2OON","23.03","-0.57","-0.17"],["2026-08-24T09:45:00","MDU.BEPC","23.27","-0.28","-0.22"],["2026-08-24T09:45:00","MDU.CEDARHLS","22.83","-0.53","-0.41"],["2026-08-24T09:45:00","MDU.DIAMNDWILW","22.83","-0.53","-0.41"],["2026-08-24T09:45:00","MDU.ELLNDL.MVP","23.04","-0.59","-0.14"],["2026-08-24T09:45:00","MDU.ELLNDL_LD","23.28","-0.34","-0.15"],["2026-08-24T09:45:00","MDU.ELLNDL_LD2","23.26","-0.36","-0.15"],["2026-08-24T09:45:00","MDU.FOXTL.WND","23.15","-0.47","-0.15"],["2026-08-24T09:45:00","MDU.GLENDC1","23.17","-0.24","-0.36"],["2026-08-24T09:45:00","MDU.GLENDC2","23.17","-0.24","-0.36"],["2026-08-24T09:45:00","MDU.GLENULST_6","23.28","-0.28","-0.21"],["2026-08-24T09:45:00","MDU.GRE.ELBESS","23.06","-0.53","-0.18"],["2026-08-24T09:45:00","MDU.GRE.EMMLOG","23.06","-0.53","-0.18"],["2026-08-24T09:45:00","MDU.HESKET_3","23.27","-0.29","-0.21"],["2026-08-24T09:45:00","MDU.HESKET_4","23.27","-0.29","-0.21"],["2026-08-24T09:45:00","MDU.LEWIS2","23.12","-0.34","-0.31"],["2026-08-24T09:45:00","MDU.MCTURB1","23.00","-0.39","-0.38"],["2026-08-24T09:45:00","MDU.MDU","23.24","-0.26","-0.27"],["2026-08-24T09:45:00","MDU.MERRICOURT","23.13","-0.48","-0.16"],["2026-08-24T09:45:00","MDU.MPC","23.03","-0.52","-0.22"],["2026-08-24T09:45:00","MDU.NWPS","23.03","-0.52","-0.22"],["2026-08-24T09:45:00","MDU.OTP","23.03","-0.52","-0.22"],["2026-08-24T09:45:00","MDU.OTPW_1.AZ","23.03","-0.52","-0.22"],["2026-08-24T09:45:00","MDU.TATANKA1","23.14","-0.47","-0.16"],["2026-08-24T09:45:00","MDU.TSWF1","22.51","-0.64","-0.62"],["2026-08-24T09:45:00","MDU.WISHEKNW1","23.03","-0.57","-0.17"],["2026-08-24T09:45:00","NSP.ROCKRIDG1","22.26","-1.44","-0.07"],["2026-08-24T09:45:00","NSP.RWF__1_QS","23.75","0.07","-0.09"],["2026-08-24T09:45:00","NSP.RWF__2","23.75","0.07","-0.09"],["2026-08-24T09:45:00","NSP.S_RIDGE1","22.26","-1.44","-0.07"],["2026-08-24T09:45:00","NSP.SARTELL","24.57","0.89","-0.09"],["2026-08-24T09:45:00","NSP.SHAKOBIO1","24.60","0.91","-0.08"],["2026-08-24T09:45:00","NSP.SHERC1.SLR","24.35","0.66","-0.08"],["2026-08-24T09:45:00","NSP.SHERC2.SLR","24.36","0.67","-0.08"],["2026-08-24T09:45:00","NSP.SHERC3.SLR","24.35","0.66","-0.08"],["2026-08-24T09:45:00","NSP.SHERCO.3","24.17","0.48","-0.08"],["2026-08-24T09:45:00","NSP.SHERCO1","24.32","0.63","-0.08"],["2026-08-24T09:45:00","NSP.SMP","23.98","0.26","-0.05"],["2026-08-24T09:45:00","NSP.SMPM.S3","24.17","0.48","-0.08"],["2026-08-24T09:45:00","NSP.SPGSPG1","24.03","0.34","-0.08"],["2026-08-24T09:45:00","NSP.ST_PETER","23.24","-0.53","0.00"],["2026-08-24T09:45:00","NSP.STCLOUD1","24.58","0.90","-0.09"],["2026-08-24T09:45:00","NSP.STCRO","24.73","1.04","-0.08"],["2026-08-24T09:45:00","NSP.STJM_1.AZ","24.35","0.58","0.00"],["2026-08-24T09:45:00","NSP.STONERAY","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.TEA_1.AZ","24.00","0.28","-0.05"],["2026-08-24T09:45:00","NSP.UILK1","22.17","-1.52","-0.08"],["2026-08-24T09:45:00","NSP.UOFMGEN1","24.73","1.04","-0.08"],["2026-08-24T09:45:00","NSP.UOFMGEN2","24.61","0.92","-0.08"],["2026-08-24T09:45:00","NSP.UPLS_1.AZ","24.81","1.11","-0.07"],["2026-08-24T09:45:00","NSP.UPLS_2.AZ","23.37","-0.29","-0.11"],["2026-08-24T09:45:00","NSP.UPLS_3.AZ","23.25","-0.52","0.00"],["2026-08-24T09:45:00","NSP.VALYVIEW1","22.24","-1.46","-0.07"],["2026-08-24T09:45:00","NSP.VELVAVELV","23.16","-0.41","-0.20"],["2026-08-24T09:45:00","NSP.W_TRIW_TR","22.23","-1.46","-0.08"],["2026-08-24T09:45:00","NSP.WESTSID1","23.55","-0.13","-0.09"],["2026-08-24T09:45:00","NSP.WHEAT1.ARR","25.14","1.43","-0.06"],["2026-08-24T09:45:00","NSP.WHEAT3.ARR","25.14","1.43","-0.06"],["2026-08-24T09:45:00","NSP.WHEATON_08","25.14","1.43","-0.06"],["2026-08-24T09:45:00","NSP.WHEATON_09","25.22","1.51","-0.06"],["2026-08-24T09:45:00","NSP.WHEATON_10","25.22","1.51","-0.06"],["2026-08-24T09:45:00","NSP.WHEATON_11","25.22","1.51","-0.06"],["2026-08-24T09:45:00","NSP.WHEATON_12","25.22","1.51","-0.06"],["2026-08-24T09:45:00","NSP.WHEATON_13","25.22","1.51","-0.06"],["2026-08-24T09:45:00","NSP.WILMAR1","22.20","-1.57","0.00"],["2026-08-24T09:45:00","NSP.WILMAR2","22.20","-1.57","0.00"],["2026-08-24T09:45:00","NSP.WIMUNI.AZ","25.58","1.86","-0.05"],["2026-08-24T09:45:00","NSP.WINDVEST1","22.26","-1.44","-0.07"],["2026-08-24T09:45:00","NSP.WOODST1","22.22","-1.47","-0.08"],["2026-08-24T09:45:00","NSP.WPIPST1","22.16","-1.53","-0.08"],["2026-08-24T09:45:00","NSP.WPPI","25.10","1.39","-0.06"],["2026-08-24T09:45:00","NSP.WPPI_1.AZ","25.10","1.39","-0.06"],["2026-08-24T09:45:00","NSP.WSSOT3.HYD","25.55","1.84","-0.06"],["2026-08-24T09:45:00","NSP.WSSOT4.HYD","25.55","1.84","-0.06"],["2026-08-24T09:45:00","NYISO","23.39","-0.38","0.00"],["2026-08-24T09:45:00","OKGE","22.91","-0.88","0.02"],["2026-08-24T09:45:00","ONT","23.38","-0.38","-0.01"],["2026-08-24T09:45:00","ONT.DECO.PSOUT","23.17","-0.60","0.00"],["2026-08-24T09:45:00","ONT_W","23.61","-0.07","-0.09"],["2026-08-24T09:45:00","OPPD","22.91","-0.88","0.02"],["2026-08-24T09:45:00","OTP.ANT","22.63","-1.02","-0.12"],["2026-08-24T09:45:00","OTP.ASHTAIII","23.90","0.28","-0.15"],["2026-08-24T09:45:00","OTP.ASHTUBULA","23.90","0.28","-0.15"],["2026-08-24T09:45:00","OTP.ASTORIA","22.80","-0.86","-0.11"],["2026-08-24T09:45:00","OTP.AZ","24.10","0.48","-0.15"],["2026-08-24T09:45:00","OTP.BENSON.ARR","24.35","0.70","-0.12"],["2026-08-24T09:45:00","OTP.BEPC1","23.98","0.36","-0.15"],["2026-08-24T09:45:00","OTP.BIGSTON1","22.47","-1.18","-0.12"],["2026-08-24T09:45:00","OTP.BRDRS1.WND","21.86","-1.75","-0.16"],["2026-08-24T09:45:00","OTP.CENTER1","23.02","-0.55","-0.20"],["2026-08-24T09:45:00","OTP.COURTNY.WF","23.72","0.12","-0.17"],["2026-08-24T09:45:00","OTP.COYOT1","23.09","-0.48","-0.20"],["2026-08-24T09:45:00","OTP.COYOT1AME","23.09","-0.48","-0.20"],["2026-08-24T09:45:00","OTP.CRIDG1.WND","22.43","-1.22","-0.12"],["2026-08-24T09:45:00","OTP.CRIDG2.WND","22.41","-1.24","-0.12"],["2026-08-24T09:45:00","OTP.DHWE","22.70","-0.96","-0.11"],["2026-08-24T09:45:00","OTP.DR1_2.WND","22.62","-1.03","-0.12"],["2026-08-24T09:45:00","OTP.DR3.WND","22.56","-1.09","-0.12"],["2026-08-24T09:45:00","OTP.EDGLYEDGL","23.99","0.38","-0.16"],["2026-08-24T09:45:00","OTP.GRANTCO","24.72","1.08","-0.13"],["2026-08-24T09:45:00","OTP.GRE","24.72","1.08","-0.13"],["2026-08-24T09:45:00","OTP.GRE.ASHTII","23.87","0.25","-0.15"],["2026-08-24T09:45:00","OTP.GRE.DEUEL","22.70","-0.96","-0.11"],["2026-08-24T09:45:00","OTP.GRE.DSA","23.81","0.21","-0.17"],["2026-08-24T09:45:00","OTP.GRE.SPRTWD","23.77","0.17","-0.17"],["2026-08-24T09:45:00","OTP.GREM_2.AZ","24.73","1.09","-0.13"],["2026-08-24T09:45:00","OTP.HETLA","23.27","-0.39","-0.11"],["2026-08-24T09:45:00","OTP.HILS_1.AZ","24.82","1.21","-0.16"],["2026-08-24T09:45:00","OTP.HLSOLAR","24.77","1.14","-0.14"],["2026-08-24T09:45:00","OTP.JAMSPK1","23.97","0.37","-0.17"],["2026-08-24T09:45:00","OTP.JAMSPK2","23.91","0.31","-0.17"],["2026-08-24T09:45:00","OTP.LAKESWIND","25.02","1.39","-0.14"],["2026-08-24T09:45:00","OTP.LANGDN1","23.02","-0.59","-0.16"],["2026-08-24T09:45:00","OTP.LANGDN2","23.02","-0.59","-0.16"],["2026-08-24T09:45:00","OTP.MDU","22.65","-1.00","-0.12"],["2026-08-24T09:45:00","OTP.MDU.BSTON1","22.47","-1.18","-0.12"],["2026-08-24T09:45:00","OTP.MDU.COYOTE","23.09","-0.48","-0.20"],["2026-08-24T09:45:00","OTP.MDUM_1.AZ","22.65","-1.00","-0.12"],["2026-08-24T09:45:00","OTP.MMPA","24.10","0.49","-0.16"],["2026-08-24T09:45:00","OTP.MPC","24.13","0.51","-0.15"],["2026-08-24T09:45:00","OTP.MPC.AGZ","24.23","0.62","-0.16"],["2026-08-24T09:45:00","OTP.MPC.ASH","23.90","0.28","-0.15"],["2026-08-24T09:45:00","AMIL.CEEA","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CFFN.ARR","22.23","-1.54","0.00"],["2026-08-24T09:45:00","AMIL.CFSF","22.28","-1.49","0.00"],["2026-08-24T09:45:00","AMIL.CHEL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CHEL_1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CILC.AZ","22.60","-1.17","0.00"],["2026-08-24T09:45:00","AMIL.CILC.BOC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CIPS","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CIPS.AZ","22.48","-1.29","0.00"],["2026-08-24T09:45:00","AMIL.CIPS.BOC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CIPS.ROB","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CLAY_1.AZ","22.55","-1.22","0.00"],["2026-08-24T09:45:00","AMIL.CLINTO51","22.06","-1.71","0.00"],["2026-08-24T09:45:00","AMIL.CLVW","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.CNE","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.COG_ACOGG","23.77","0.00","0.00"],["2026-08-24T09:45:00","AMIL.CONC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.COOKSMILL","22.13","-1.64","0.00"],["2026-08-24T09:45:00","AMIL.COSF_BF","22.01","-1.76","0.00"],["2026-08-24T09:45:00","AMIL.COSF_SF","22.01","-1.76","0.00"],["2026-08-24T09:45:00","AMIL.CPW_GS","22.82","-0.95","0.00"],["2026-08-24T09:45:00","AMIL.CRCDCK","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.CSTN3","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.CSTNCTG1","22.04","-1.73","0.00"],["2026-08-24T09:45:00","AMIL.CSTNCTG2","21.97","-1.80","0.00"],["2026-08-24T09:45:00","AMIL.DAYTON","22.90","-0.87","0.00"],["2026-08-24T09:45:00","AMIL.DBDSOL","21.98","-1.79","0.00"],["2026-08-24T09:45:00","AMIL.DEB.NAH","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.DEB_ALTON","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.DER","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.DESY1","22.52","-1.25","0.00"],["2026-08-24T09:45:00","AMIL.DEWITT","22.23","-1.54","0.00"],["2026-08-24T09:45:00","AMIL.DP","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.DR.ADM","22.19","-1.58","0.00"],["2026-08-24T09:45:00","AMIL.DR.AEMILL","22.74","-1.03","0.00"],["2026-08-24T09:45:00","AMIL.DR.ALTON","22.56","-1.21","0.00"],["2026-08-24T09:45:00","AMIL.DR.AREP1","22.08","-1.69","0.00"],["2026-08-24T09:45:00","AMIL.DR.ASFK","22.68","-1.09","0.00"],["2026-08-24T09:45:00","AMIL.DR.BRAD","22.74","-1.03","0.00"],["2026-08-24T09:45:00","AMIL.DR.CIVC","22.77","-1.00","0.00"],["2026-08-24T09:45:00","AMIL.DR.EIU","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMIL.DR.ETRN","22.70","-1.07","0.00"],["2026-08-24T09:45:00","AMIL.DR.FPLP","22.62","-1.15","0.00"],["2026-08-24T09:45:00","AMIL.DR.ISU2","22.38","-1.39","0.00"],["2026-08-24T09:45:00","AMIL.DR.JPPA","23.12","-0.65","0.00"],["2026-08-24T09:45:00","AMIL.DR.LCLN","22.74","-1.03","0.00"],["2026-08-24T09:45:00","AMIL.DR.MES","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMIL.DR.SEL","22.62","-1.15","0.00"],["2026-08-24T09:45:00","AMIL.DR.SIUC3","22.91","-0.86","0.00"],["2026-08-24T09:45:00","AMIL.DR.SIUE2","22.53","-1.24","0.00"],["2026-08-24T09:45:00","AMIL.DR.SLGN2","22.24","-1.53","0.00"],["2026-08-24T09:45:00","AMIL.DR.SPRTN","22.40","-1.37","0.00"],["2026-08-24T09:45:00","AMIL.DR.WIEL","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMIL.DR.WIU2","22.90","-0.87","0.00"],["2026-08-24T09:45:00","AMIL.EARP","22.58","-1.19","0.00"],["2026-08-24T09:45:00","AMIL.EDWARDS2","22.66","-1.11","0.00"],["2026-08-24T09:45:00","AMIL.EDWARDS3","22.62","-1.15","0.00"],["2026-08-24T09:45:00","AMIL.EEI","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EIPS","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EIPS1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EIPS2","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EIPS3","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EIPS4","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EIPS5","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.ELD120","22.01","-1.76","0.00"],["2026-08-24T09:45:00","AMIL.ELD150","22.01","-1.76","0.00"],["2026-08-24T09:45:00","AMIL.ELIG","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EMSF","22.18","-1.59","0.00"],["2026-08-24T09:45:00","AMIL.ENFIELD","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EPH1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.ESPI","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.EXOL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.FARGO.MVP","22.55","-1.22","0.00"],["2026-08-24T09:45:00","AMIL.FESC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.FORDCO1","21.74","-2.03","0.00"],["2026-08-24T09:45:00","AMIL.FTR","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.GBCCTG1","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.GBCCTG2","21.63","-2.14","0.00"],["2026-08-24T09:45:00","AMIL.GBCM","22.60","-1.17","0.00"],["2026-08-24T09:45:00","AMIL.GDTR1.ARR","23.00","-0.77","0.00"],["2026-08-24T09:45:00","AMIL.GDTR2.ARR","23.00","-0.77","0.00"],["2026-08-24T09:45:00","AMIL.GDTR3.ARR","23.07","-0.70","0.00"],["2026-08-24T09:45:00","AMIL.GDTR4.ARR","23.00","-0.77","0.00"],["2026-08-24T09:45:00","AMIL.GDTWR.ARR","23.00","-0.77","0.00"],["2026-08-24T09:45:00","AMIL.GEXA","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.GEXAIEC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.GLSBG.SIG","22.54","-1.23","0.00"],["2026-08-24T09:45:00","AMIL.GME1","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.GRJ_AGRJ_","23.39","-0.38","0.00"],["2026-08-24T09:45:00","AMIL.GRTPLAINS","22.24","-1.53","0.00"],["2026-08-24T09:45:00","AMIL.GSWIND","22.33","-1.44","0.00"],["2026-08-24T09:45:00","AMIL.HEN_AMT_P","23.02","-0.75","0.00"],["2026-08-24T09:45:00","AMIL.HENNP.ARR","22.71","-1.06","0.00"],["2026-08-24T09:45:00","AMIL.HES","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.HISF","21.66","-2.11","0.00"],["2026-08-24T09:45:00","AMIL.HOOPESTON","22.23","-1.54","0.00"],["2026-08-24T09:45:00","AMIL.HSNVL.ARR","22.62","-1.15","0.00"],["2026-08-24T09:45:00","ALTW.CRSTNSOL","23.22","-0.55","0.00"],["2026-08-24T09:45:00","ALTW.CRYLAKE1","22.88","-0.89","0.00"],["2026-08-24T09:45:00","ALTW.CRYLAKE2","22.88","-0.89","0.00"],["2026-08-24T09:45:00","ALTW.CRYSTAL3","22.88","-0.89","0.00"],["2026-08-24T09:45:00","ALTW.DAEC.ARR","23.31","-0.46","0.00"],["2026-08-24T09:45:00","ALTW.DASOLAR1","23.31","-0.46","0.00"],["2026-08-24T09:45:00","ALTW.DASOLAR2","23.31","-0.46","0.00"],["2026-08-24T09:45:00","ALTW.DR.ALPSLD","24.56","0.79","0.00"],["2026-08-24T09:45:00","ALTW.DR.ALTW","24.45","0.68","0.00"],["2026-08-24T09:45:00","ALTW.DR.ARSPLD","23.69","-0.08","0.00"],["2026-08-24T09:45:00","ALTW.DR.AURLD","23.17","-0.60","0.00"],["2026-08-24T09:45:00","ALTW.DR.BSLF","22.99","-0.78","0.00"],["2026-08-24T09:45:00","ALTW.DR.COMPLD","23.66","-0.11","0.00"],["2026-08-24T09:45:00","ALTW.DR.FERGLD","22.74","-1.03","0.00"],["2026-08-24T09:45:00","ALTW.DR.MDTNLD","23.20","-0.57","0.00"],["2026-08-24T09:45:00","ALTW.DR.NORLD","22.92","-0.85","0.00"],["2026-08-24T09:45:00","ALTW.DR.SIMPLD","24.56","0.79","0.00"],["2026-08-24T09:45:00","ALTW.DRUN.ESR1","23.27","-0.50","0.00"],["2026-08-24T09:45:00","ALTW.ELKWIND","23.62","-0.15","0.00"],["2026-08-24T09:45:00","ALTW.EMERY_1","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.EMERY_2","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.EMERY31","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.EMERY32","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.ENDV","23.06","-0.71","0.00"],["2026-08-24T09:45:00","ALTW.ENGLFARMS","23.17","-0.60","0.00"],["2026-08-24T09:45:00","ALTW.FAIR_DSL","23.25","-0.52","0.00"],["2026-08-24T09:45:00","ALTW.FAIR_SIG","23.25","-0.52","0.00"],["2026-08-24T09:45:00","ALTW.FAIR1.ARR","22.87","-0.90","0.00"],["2026-08-24T09:45:00","ALTW.FAIR2.ARR","22.87","-0.90","0.00"],["2026-08-24T09:45:00","ALTW.FAIRMONT1","23.19","-0.58","0.00"],["2026-08-24T09:45:00","ALTW.FCLDFCL1","23.21","-0.56","0.00"],["2026-08-24T09:45:00","ALTW.FRBRN.WND","23.21","-0.56","0.00"],["2026-08-24T09:45:00","ALTW.FRNKLNCO","23.04","-0.73","0.00"],["2026-08-24T09:45:00","ALTW.FXLK3.ARR","22.80","-0.97","0.00"],["2026-08-24T09:45:00","ALTW.GOLDENPLN","22.85","-0.92","0.00"],["2026-08-24T09:45:00","ALTW.GOLDP.ESR","22.85","-0.92","0.00"],["2026-08-24T09:45:00","ALTW.GPFWIND","23.31","-0.46","0.00"],["2026-08-24T09:45:00","ALTW.GRCT.ARR","23.47","-0.30","0.00"],["2026-08-24T09:45:00","ALTW.HAHN.ARR","23.68","-0.09","0.00"],["2026-08-24T09:45:00","ALTW.HANCOC1","22.63","-1.14","0.00"],["2026-08-24T09:45:00","ALTW.HAWKEYE1","23.81","0.04","0.00"],["2026-08-24T09:45:00","ALTW.HCPD.STHP","23.52","-0.25","0.00"],["2026-08-24T09:45:00","ALTW.HCPD.TRU","23.29","-0.48","0.00"],["2026-08-24T09:45:00","ALTW.HDIVWIND","23.31","-0.46","0.00"],["2026-08-24T09:45:00","ALTW.HKCRK.MVP","23.03","-0.74","0.00"],["2026-08-24T09:45:00","ALTW.HZLT3.MVP","23.34","-0.43","0.00"],["2026-08-24T09:45:00","ALTW.INDEPWIND","23.36","-0.41","0.00"],["2026-08-24T09:45:00","ALTW.ISTT.ARR","23.11","-0.66","0.00"],["2026-08-24T09:45:00","ALTW.JOULGSCIP","22.52","-1.25","0.00"],["2026-08-24T09:45:00","ALTW.JOULGSIPL","22.52","-1.25","0.00"],["2026-08-24T09:45:00","ALTW.JOUNEAL3","22.76","-1.01","0.00"],["2026-08-24T09:45:00","ALTW.JOUNEALS4","22.74","-1.03","0.00"],["2026-08-24T09:45:00","ALTW.KOSSUTH","22.90","-0.87","0.00"],["2026-08-24T09:45:00","ALTW.KOSSUTH2","22.90","-0.87","0.00"],["2026-08-24T09:45:00","ALTW.LAN.ESR1","24.37","0.60","0.00"],["2026-08-24T09:45:00","ALTW.LANS3.ARR","24.37","0.60","0.00"],["2026-08-24T09:45:00","ALTW.LANSIN4","24.37","0.60","0.00"],["2026-08-24T09:45:00","ALTW.LEDYARD","22.83","-0.94","0.00"],["2026-08-24T09:45:00","ALTW.LEDYD.MVP","22.83","-0.94","0.00"],["2026-08-24T09:45:00","ALTW.LIMEC1","22.85","-0.92","0.00"],["2026-08-24T09:45:00","ALTW.LIMEC2","22.86","-0.91","0.00"],["2026-08-24T09:45:00","ALTW.LKFLD.IPL","22.76","-1.01","0.00"],["2026-08-24T09:45:00","ALTW.LOSTLAKES","23.22","-0.55","0.00"],["2026-08-24T09:45:00","ALTW.LOUIS.SLR","23.63","-0.14","0.00"],["2026-08-24T09:45:00","ALTW.MECB","23.30","-0.47","0.00"],["2026-08-24T09:45:00","ALTW.MECB_1.AZ","23.30","-0.47","0.00"],["2026-08-24T09:45:00","ALTW.MGS_CT1","22.74","-1.03","0.00"],["2026-08-24T09:45:00","ALTW.MGS_CT2","22.61","-1.16","0.00"],["2026-08-24T09:45:00","ALTW.MGS_ST3.1","22.70","-1.07","0.00"],["2026-08-24T09:45:00","ALTW.MGS_ST3.2","22.70","-1.07","0.00"],["2026-08-24T09:45:00","ALTW.MMPA.OGWF","24.05","0.33","-0.05"],["2026-08-24T09:45:00","ALTW.MONTA.ARR","25.32","1.63","-0.08"],["2026-08-24T09:45:00","ALTW.MOWERCO","23.63","-0.14","0.00"],["2026-08-24T09:45:00","ALTW.MQOKT.ARR","22.84","-0.93","0.00"],["2026-08-24T09:45:00","ALTW.MRES","23.18","-0.59","0.00"],["2026-08-24T09:45:00","ALTW.MRES_1.AZ","23.14","-0.63","0.00"],["2026-08-24T09:45:00","ALTW.MTOWNCT1","22.74","-1.03","0.00"],["2026-08-24T09:45:00","ALTW.MTOWNCT2","22.74","-1.03","0.00"],["2026-08-24T09:45:00","ALTW.MTOWNCT3","22.74","-1.03","0.00"],["2026-08-24T09:45:00","ALTW.NSP","24.05","0.29","-0.01"],["2026-08-24T09:45:00","ALTW.NSPP_1.AZ","24.05","0.29","-0.01"],["2026-08-24T09:45:00","ALTW.ODINWF","22.78","-0.99","0.00"],["2026-08-24T09:45:00","ALTW.OTTMW.MVP","22.73","-1.04","0.00"],["2026-08-24T09:45:00","ALTW.OTTUMW1","22.61","-1.16","0.00"],["2026-08-24T09:45:00","ALTW.PIONPRAR2","23.77","0.00","0.00"],["2026-08-24T09:45:00","ALTW.PIOPRAIR1","23.77","0.00","0.00"],["2026-08-24T09:45:00","ALTW.PRARC1","23.40","-0.37","0.00"],["2026-08-24T09:45:00","ALTW.PRARC3","23.40","-0.37","0.00"],["2026-08-24T09:45:00","ALTW.PRARC4","23.40","-0.37","0.00"],["2026-08-24T09:45:00","ALTW.PRESCOTT","23.15","-0.62","0.00"],["2026-08-24T09:45:00","ALTW.RCCS.ARR","23.31","-0.46","0.00"],["2026-08-24T09:45:00","ALTW.RICHLAND","22.79","-0.98","0.00"],["2026-08-24T09:45:00","ALTW.RIPPEY1","23.39","-0.38","0.00"],["2026-08-24T09:45:00","ALTW.ROCKCREEK","22.32","-1.45","0.00"],["2026-08-24T09:45:00","ALTW.ROQUETTE1","22.35","-1.42","0.00"],["2026-08-24T09:45:00","DECO.CMS_AK","22.16","-0.35","-1.26"],["2026-08-24T09:45:00","DECO.CMS_THMB","23.17","0.70","-1.30"],["2026-08-24T09:45:00","DECO.CMSM_1.AZ","22.20","-0.31","-1.26"],["2026-08-24T09:45:00","DECO.CMSMROA","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.COFAXP11","22.39","0.04","-1.42"],["2026-08-24T09:45:00","DECO.CROS","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.CWEP","21.58","-0.88","-1.31"],["2026-08-24T09:45:00","DECO.DAYTN.ARR","22.27","-0.17","-1.33"],["2026-08-24T09:45:00","DECO.DEAN111","22.20","-0.33","-1.24"],["2026-08-24T09:45:00","DECO.DEAN112","22.20","-0.33","-1.24"],["2026-08-24T09:45:00","DECO.DEAN121","22.20","-0.33","-1.24"],["2026-08-24T09:45:00","DECO.DEAN122","22.20","-0.33","-1.24"],["2026-08-24T09:45:00","DECO.DEERFLD","21.58","-0.90","-1.29"],["2026-08-24T09:45:00","DECO.DFWE2","21.64","-0.84","-1.29"],["2026-08-24T09:45:00","DECO.DIGG1","22.13","-0.38","-1.26"],["2026-08-24T09:45:00","DECO.DIGG2","22.08","-0.43","-1.26"],["2026-08-24T09:45:00","DECO.DIGG3","22.11","-0.40","-1.26"],["2026-08-24T09:45:00","DECO.DIGS2","22.14","-0.37","-1.26"],["2026-08-24T09:45:00","DECO.DIGS3","22.14","-0.37","-1.26"],["2026-08-24T09:45:00","DECO.DIGSINT","22.14","-0.37","-1.26"],["2026-08-24T09:45:00","DECO.DLRYP11","22.36","-0.15","-1.26"],["2026-08-24T09:45:00","DECO.DLRYP12","22.36","-0.15","-1.26"],["2026-08-24T09:45:00","DECO.DR.123NET","22.58","0.10","-1.29"],["2026-08-24T09:45:00","DECO.DR.DEMO","22.53","0.03","-1.27"],["2026-08-24T09:45:00","DECO.DR.GLW","22.32","-0.17","-1.28"],["2026-08-24T09:45:00","DECO.DR.POET","22.30","-0.15","-1.32"],["2026-08-24T09:45:00","DECO.DR.TRGT","22.45","-0.03","-1.29"],["2026-08-24T09:45:00","DECO.E.TRENTON","22.15","-0.33","-1.29"],["2026-08-24T09:45:00","DECO.EIPS","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.ELIG","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.ESSEX.ARR","22.59","0.08","-1.26"],["2026-08-24T09:45:00","DECO.EXGNHW2","21.39","-1.08","-1.30"],["2026-08-24T09:45:00","DECO.EXGNMW2","21.56","-0.92","-1.29"],["2026-08-24T09:45:00","DECO.FERMI2","21.79","-0.73","-1.25"],["2026-08-24T09:45:00","DECO.FESC","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.FRISB.ARR","22.45","-0.06","-1.26"],["2026-08-24T09:45:00","DECO.FRMP112","22.17","-0.15","-1.45"],["2026-08-24T09:45:00","DECO.FRMP113","22.17","-0.15","-1.45"],["2026-08-24T09:45:00","DECO.FRMP114","22.17","-0.15","-1.45"],["2026-08-24T09:45:00","DECO.GRNWD.MVP","22.03","-0.47","-1.27"],["2026-08-24T09:45:00","DECO.GRNWD1","22.03","-0.47","-1.27"],["2026-08-24T09:45:00","DECO.GWDP111","22.03","-0.47","-1.27"],["2026-08-24T09:45:00","DECO.GWDP112","22.03","-0.47","-1.27"],["2026-08-24T09:45:00","DECO.GWDP12","22.03","-0.47","-1.27"],["2026-08-24T09:45:00","DECO.HNKP111","22.52","0.05","-1.30"],["2026-08-24T09:45:00","DECO.HNKP113","22.52","0.05","-1.30"],["2026-08-24T09:45:00","DECO.HNKP121","22.44","-0.04","-1.29"],["2026-08-24T09:45:00","DECO.HNKP122","22.44","-0.04","-1.29"],["2026-08-24T09:45:00","DECO.HRBRB.ARR","21.64","-0.84","-1.29"],["2026-08-24T09:45:00","DECO.HVSTW","21.42","-1.05","-1.30"],["2026-08-24T09:45:00","DECO.JUDD11","22.28","-0.16","-1.33"],["2026-08-24T09:45:00","DECO.JUDD12","22.28","-0.16","-1.33"],["2026-08-24T09:45:00","DECO.JUDD13","22.28","-0.16","-1.33"],["2026-08-24T09:45:00","DECO.JUDD14","22.28","-0.16","-1.33"],["2026-08-24T09:45:00","DECO.LAKEIRIS","21.87","-0.64","-1.26"],["2026-08-24T09:45:00","DECO.LBWL.WTSL","21.76","-0.61","-1.40"],["2026-08-24T09:45:00","DECO.LOAD.CNE","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.LUD1","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","DECO.LUD2","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","DECO.LUD3","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","DECO.LUD4","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","DECO.LUD5","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","DECO.LUD6","21.50","-0.88","-1.39"],["2026-08-24T09:45:00","DECO.MCKINLEY1","22.32","-0.14","-1.31"],["2026-08-24T09:45:00","DECO.MINDEN1","19.49","-3.00","-1.28"],["2026-08-24T09:45:00","DECO.MONROE1","23.27","-0.50","0.00"],["2026-08-24T09:45:00","DECO.MONROE2","23.22","-0.55","0.00"],["2026-08-24T09:45:00","DECO.MONROE3","21.84","-0.58","-1.35"],["2026-08-24T09:45:00","DECO.MONROE4","21.84","-0.58","-1.35"],["2026-08-24T09:45:00","DECO.MONRP11","23.27","-0.50","0.00"],["2026-08-24T09:45:00","DECO.MPPA.DWTL","21.76","-0.61","-1.40"],["2026-08-24T09:45:00","DECO.MSCPA","23.18","0.77","-1.36"],["2026-08-24T09:45:00","DECO.NEC","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.NEP112","22.64","0.14","-1.27"],["2026-08-24T09:45:00","DECO.NEP113","22.64","0.14","-1.27"],["2026-08-24T09:45:00","DECO.NEP114","22.64","0.14","-1.27"],["2026-08-24T09:45:00","DECO.NEP12","22.60","0.10","-1.27"],["2026-08-24T09:45:00","DECO.NEP131","22.60","0.10","-1.27"],["2026-08-24T09:45:00","DECO.NEP132","22.60","0.10","-1.27"],["2026-08-24T09:45:00","DECO.NESL1","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.NOBEL","21.56","-0.92","-1.29"],["2026-08-24T09:45:00","DECO.OLIVRP11","22.48","0.02","-1.31"],["2026-08-24T09:45:00","DECO.PEGASUS","21.58","-0.88","-1.31"],["2026-08-24T09:45:00","DECO.PEGASUS2","21.58","-0.88","-1.31"],["2026-08-24T09:45:00","DECO.PHEASANT1","21.63","-0.84","-1.30"],["2026-08-24T09:45:00","DECO.PINE_TREE","22.31","-0.21","-1.25"],["2026-08-24T09:45:00","DECO.PINNEBOG","21.66","-0.81","-1.30"],["2026-08-24T09:45:00","DECO.PLACDP12","22.23","-0.24","-1.30"],["2026-08-24T09:45:00","DECO.PONTC.MVP","22.23","-0.25","-1.29"],["2026-08-24T09:45:00","DECO.PUTNMP11","23.50","1.03","-1.30"],["2026-08-24T09:45:00","DECO.RPSN3.MVP","21.77","-0.71","-1.29"],["2026-08-24T09:45:00","DECO.RPSON.MVP","21.74","-0.74","-1.29"],["2026-08-24T09:45:00","DECO.RRP11","22.30","-0.19","-1.28"],["2026-08-24T09:45:00","DECO.S.CASTLE","22.64","0.14","-1.27"],["2026-08-24T09:45:00","DECO.SANDU.MVP","22.00","-0.49","-1.28"],["2026-08-24T09:45:00","BREC.CENTURY","23.35","-0.42","0.00"],["2026-08-24T09:45:00","BREC.COLE.ARR","23.35","-0.42","0.00"],["2026-08-24T09:45:00","BREC.DR.BREC","23.05","-0.72","0.00"],["2026-08-24T09:45:00","BREC.DR.PADUC","23.05","-0.72","0.00"],["2026-08-24T09:45:00","BREC.GREEN1","23.15","-0.62","0.00"],["2026-08-24T09:45:00","BREC.GREEN2","23.15","-0.62","0.00"],["2026-08-24T09:45:00","BREC.NIPS.GRSL","23.44","-0.33","0.00"],["2026-08-24T09:45:00","BREC.PADUCAH1","23.05","-0.72","0.00"],["2026-08-24T09:45:00","BREC.REIDCT","23.11","-0.66","0.00"],["2026-08-24T09:45:00","BREC.SEBREE","23.15","-0.62","0.00"],["2026-08-24T09:45:00","BREC.SEBREESO","23.15","-0.62","0.00"],["2026-08-24T09:45:00","BREC.SEBREESO2","23.15","-0.62","0.00"],["2026-08-24T09:45:00","BREC.SKILLMAN","23.44","-0.33","0.00"],["2026-08-24T09:45:00","BREC.SMTH1.AMP","23.24","-0.53","0.00"],["2026-08-24T09:45:00","BREC.SMTH2.AMP","23.24","-0.53","0.00"],["2026-08-24T09:45:00","BREC.SMTH3.AMP","23.24","-0.53","0.00"],["2026-08-24T09:45:00","BREC.UNBRIDLED","23.15","-0.62","0.00"],["2026-08-24T09:45:00","BREC.WILSON1","23.28","-0.49","0.00"],["2026-08-24T09:45:00","CE","22.89","-0.88","0.00"],["2026-08-24T09:45:00","CE.CRETE.NU","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CE.PSG1.IMEA","22.26","-1.51","0.00"],["2026-08-24T09:45:00","CE.PSG1.N_PSG","22.26","-1.51","0.00"],["2026-08-24T09:45:00","CE.PSG2.IMEA","22.26","-1.51","0.00"],["2026-08-24T09:45:00","CE.PSG2.N_PSG","22.26","-1.51","0.00"],["2026-08-24T09:45:00","CE.ZIONEC.MVP","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CIN.08NOBSN1","23.05","-0.72","0.00"],["2026-08-24T09:45:00","CIN.08NOBSN2","23.05","-0.72","0.00"],["2026-08-24T09:45:00","CIN.AEPE12","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.CAYCT.4","22.53","-1.24","0.00"],["2026-08-24T09:45:00","CIN.CAYUGA.1","22.47","-1.30","0.00"],["2026-08-24T09:45:00","CIN.CAYUGA.2","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CAYUGA.3","22.60","-1.17","0.00"],["2026-08-24T09:45:00","CIN.CC.EDWIGCC","22.59","-1.18","0.00"],["2026-08-24T09:45:00","CIN.CC.NOBSVIL","22.96","-0.81","0.00"],["2026-08-24T09:45:00","CIN.CC.SUGRCK","22.22","-1.55","0.00"],["2026-08-24T09:45:00","CIN.CONRSV.ARR","24.20","0.43","0.00"],["2026-08-24T09:45:00","CIN.CRANESOLAR","22.88","-0.89","0.00"],["2026-08-24T09:45:00","CIN.CRSD","22.35","-1.42","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.1","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.2","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.3","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.4","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.5","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.6","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.7","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CT.VERMN.8","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.CUSTOMER1","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.DEI.AZ","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.EDWCT1","22.59","-1.18","0.00"],["2026-08-24T09:45:00","CIN.EDWCT2","22.59","-1.18","0.00"],["2026-08-24T09:45:00","CIN.EDWST","22.59","-1.18","0.00"],["2026-08-24T09:45:00","CIN.ESR.ATTBRY","24.08","0.31","0.00"],["2026-08-24T09:45:00","CIN.ESR.CRANE","22.88","-0.89","0.00"],["2026-08-24T09:45:00","CIN.ESR.NABB","23.66","-0.11","0.00"],["2026-08-24T09:45:00","CIN.GALGHR.ARR","23.44","-0.33","0.00"],["2026-08-24T09:45:00","CIN.GIB5.WVPA","22.61","-1.16","0.00"],["2026-08-24T09:45:00","CIN.GIBSON.1","22.59","-1.18","0.00"],["2026-08-24T09:45:00","CIN.GIBSON.2","22.61","-1.16","0.00"],["2026-08-24T09:45:00","CIN.GIBSON.3","22.61","-1.16","0.00"],["2026-08-24T09:45:00","CIN.GIBSON.4","22.61","-1.16","0.00"],["2026-08-24T09:45:00","CIN.GIBSON.5","22.61","-1.16","0.00"],["2026-08-24T09:45:00","CIN.GRNTON.MVP","22.77","-1.00","0.00"],["2026-08-24T09:45:00","CIN.HE.PSI","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.HENRYCO.1","23.36","-0.41","0.00"],["2026-08-24T09:45:00","CIN.HENRYCO.2","23.36","-0.41","0.00"],["2026-08-24T09:45:00","CIN.HENRYCO.3","23.36","-0.41","0.00"],["2026-08-24T09:45:00","CIN.HEPM_1.AZ","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.HEPM_2.AZ","22.60","-1.17","0.00"],["2026-08-24T09:45:00","CIN.HHILLS01","22.77","-1.00","0.00"],["2026-08-24T09:45:00","CIN.LOGANOAKR","22.87","-0.90","0.00"],["2026-08-24T09:45:00","CIN.MADISON.1","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MADISON.2","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MADISON.3","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MADISON.4","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MADISON.5","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MADISON.6","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MADISON.7","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MADISON.8","23.22","-0.55","0.00"],["2026-08-24T09:45:00","CIN.MARKLND.1","23.36","-0.41","0.00"],["2026-08-24T09:45:00","CIN.MARKLND.2","23.36","-0.41","0.00"],["2026-08-24T09:45:00","CIN.MARKLND.3","23.36","-0.41","0.00"],["2026-08-24T09:45:00","CIN.NIPS.APLSS","22.47","-1.30","0.00"],["2026-08-24T09:45:00","CIN.NIPS.FRBNK","21.93","-1.84","0.00"],["2026-08-24T09:45:00","CIN.NIPS.GBSNS","22.66","-1.11","0.00"],["2026-08-24T09:45:00","CIN.NIPS.JRDCK","22.54","-1.23","0.00"],["2026-08-24T09:45:00","CIN.NOBLEVL.3","22.92","-0.85","0.00"],["2026-08-24T09:45:00","CIN.NOBLEVL.4","22.92","-0.85","0.00"],["2026-08-24T09:45:00","CIN.NOBLEVL.5","22.92","-0.85","0.00"],["2026-08-24T09:45:00","CIN.PSI","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.PSI.IMPA","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.PSI.LMU","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.PSI_2.AZ","23.67","-0.10","0.00"],["2026-08-24T09:45:00","CIN.PSI_3.AZ","23.19","-0.58","0.00"],["2026-08-24T09:45:00","CIN.PV.SPEEDWY","23.14","-0.63","0.00"],["2026-08-24T09:45:00","CIN.SIGE","23.19","-0.58","0.00"],["2026-08-24T09:45:00","MIUP.MICHIGMF","25.23","1.46","0.00"],["2026-08-24T09:45:00","MIUP.MIHM11","26.40","2.63","0.00"],["2026-08-24T09:45:00","MIUP.MIHM12","26.40","2.63","0.00"],["2026-08-24T09:45:00","MIUP.MIHM13","26.40","2.63","0.00"],["2026-08-24T09:45:00","MIUP.NEWQUINES","25.02","1.25","0.00"],["2026-08-24T09:45:00","MIUP.NWLB","24.98","1.21","0.00"],["2026-08-24T09:45:00","MIUP.PEAVYFALL","25.38","1.61","0.00"],["2026-08-24T09:45:00","MIUP.PRESQ.ARR","25.16","1.39","0.00"],["2026-08-24T09:45:00","MIUP.RBRTS.ARR","24.98","1.21","0.00"],["2026-08-24T09:45:00","MIUP.RNGD_SLR","24.51","0.74","0.00"],["2026-08-24T09:45:00","MIUP.TILDEN","25.67","1.90","0.00"],["2026-08-24T09:45:00","MIUP.TWINFALLS","25.03","1.26","0.00"],["2026-08-24T09:45:00","MIUP.UMERC","25.32","1.55","0.00"],["2026-08-24T09:45:00","MIUP.WEPM","25.59","1.82","0.00"],["2026-08-24T09:45:00","MIUP.WHITERAPD","24.89","1.12","0.00"],["2026-08-24T09:45:00","MIUP.WOLV","26.66","2.89","0.00"],["2026-08-24T09:45:00","MIUP.WPPI","25.25","1.48","0.00"],["2026-08-24T09:45:00","MIUP.WPSE","25.31","1.54","0.00"],["2026-08-24T09:45:00","MOGEN1.AGG","22.33","-1.44","0.00"],["2026-08-24T09:45:00","MOGEN2.AGG","22.65","-1.12","0.00"],["2026-08-24T09:45:00","MP.AEPE14","25.16","1.50","-0.11"],["2026-08-24T09:45:00","MP.AEPE20","25.16","1.50","-0.11"],["2026-08-24T09:45:00","MP.AEPE50","25.16","1.50","-0.11"],["2026-08-24T09:45:00","MP.AZ","24.76","1.09","-0.10"],["2026-08-24T09:45:00","MP.BISON1","23.01","-0.56","-0.20"],["2026-08-24T09:45:00","MP.BISON5","23.00","-0.57","-0.20"],["2026-08-24T09:45:00","MP.BLNCHR123","25.29","1.63","-0.11"],["2026-08-24T09:45:00","MP.BOS233","23.46","-0.20","-0.11"],["2026-08-24T09:45:00","MP.DLPLOAD","25.36","1.67","-0.08"],["2026-08-24T09:45:00","MP.DR.JFK","25.16","1.50","-0.11"],["2026-08-24T09:45:00","MP.FONDLA1","24.89","1.21","-0.09"],["2026-08-24T09:45:00","MP.G_ULLIN.WND","23.00","-0.57","-0.20"],["2026-08-24T09:45:00","MP.HIBBAR3","24.92","1.24","-0.09"],["2026-08-24T09:45:00","MP.HIBBAR4","24.92","1.24","-0.09"],["2026-08-24T09:45:00","MP.HPUGEN356","24.03","0.36","-0.10"],["2026-08-24T09:45:00","MP.HPULOAD","24.03","0.36","-0.10"],["2026-08-24T09:45:00","MP.HVDCE","24.67","0.99","-0.09"],["2026-08-24T09:45:00","MP.HVDCW","23.04","-0.53","-0.20"],["2026-08-24T09:45:00","MP.LASKIN1","24.68","1.01","-0.10"],["2026-08-24T09:45:00","MP.LASKIN2","24.68","1.01","-0.10"],["2026-08-24T09:45:00","MP.MP","24.73","1.06","-0.10"],["2026-08-24T09:45:00","MP.MP_BOS4","23.44","-0.22","-0.11"],["2026-08-24T09:45:00","MP.MPM_1.AZ","24.03","0.36","-0.10"],["2026-08-24T09:45:00","MP.MPM_2.AZ","24.03","0.36","-0.10"],["2026-08-24T09:45:00","MP.MRES","24.97","1.32","-0.12"],["2026-08-24T09:45:00","MP.OLIVER12","23.04","-0.53","-0.20"],["2026-08-24T09:45:00","MP.TACHB1","26.44","2.77","-0.10"],["2026-08-24T09:45:00","MP.TACHB2","26.44","2.77","-0.10"],["2026-08-24T09:45:00","MP.TACRIDGE1","24.12","0.45","-0.10"],["2026-08-24T09:45:00","MP.THOMSON","24.88","1.20","-0.09"],["2026-08-24T09:45:00","MP.WPPI_BOS4","23.44","-0.22","-0.11"],["2026-08-24T09:45:00","MPS","22.91","-0.88","0.02"],["2026-08-24T09:45:00","MPS.CROSSROAD1","22.97","-0.80","0.00"],["2026-08-24T09:45:00","MPS.CROSSROAD2","22.97","-0.80","0.00"],["2026-08-24T09:45:00","MPS.CROSSROAD3","22.97","-0.80","0.00"],["2026-08-24T09:45:00","MPS.CROSSROAD4","22.97","-0.80","0.00"],["2026-08-24T09:45:00","MPW.AZ","22.91","-0.86","0.00"],["2026-08-24T09:45:00","MPW.MPW","22.91","-0.86","0.00"],["2026-08-24T09:45:00","MPW.UNIT_7","22.91","-0.86","0.00"],["2026-08-24T09:45:00","MPW.UNIT_8","22.91","-0.86","0.00"],["2026-08-24T09:45:00","MPW.UNIT_9","22.85","-0.92","0.00"],["2026-08-24T09:45:00","MS.HUB","23.76","-0.01","0.00"],["2026-08-24T09:45:00","NIPS.AM","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.AZ","24.12","-0.81","1.16"],["2026-08-24T09:45:00","NIPS.BAILY.ARR","22.88","-0.89","0.00"],["2026-08-24T09:45:00","NIPS.BCWF.SIG","22.61","-1.16","0.00"],["2026-08-24T09:45:00","NIPS.BENTONCO","22.61","-1.16","0.00"],["2026-08-24T09:45:00","NIPS.BP","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.BURROAK.H","22.73","-1.04","0.00"],["2026-08-24T09:45:00","NIPS.BURROAK.L","22.73","-1.04","0.00"],["2026-08-24T09:45:00","NIPS.CARGILL","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.CARPNTRWF","22.66","-1.11","0.00"],["2026-08-24T09:45:00","NIPS.CAVALRYBS","22.63","-1.14","0.00"],["2026-08-24T09:45:00","NIPS.CAVALRYSF","22.63","-1.14","0.00"],["2026-08-24T09:45:00","NIPS.CC.WHITN","22.63","-1.14","0.00"],["2026-08-24T09:45:00","NIPS.DUNNBR1SF","-0.01","-1.59","-22.19"],["2026-08-24T09:45:00","NIPS.DUNNBR2BS","22.52","-1.25","0.00"],["2026-08-24T09:45:00","NIPS.DUNNBR2SF","22.52","-1.25","0.00"],["2026-08-24T09:45:00","NIPS.ERC_TEST","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.EWNMAC.NU","22.73","-1.04","0.00"],["2026-08-24T09:45:00","NIPS.HWND1.IPL","22.69","-1.08","0.00"],["2026-08-24T09:45:00","NIPS.IMPA","24.42","0.64","0.01"],["2026-08-24T09:45:00","NIPS.IMPA_1.AZ","24.74","0.95","0.02"],["2026-08-24T09:45:00","NIPS.INCRMLSP","22.65","-1.12","0.00"],["2026-08-24T09:45:00","NIPS.INCROSWF","22.65","-1.12","0.00"],["2026-08-24T09:45:00","NIPS.INCROSWF2","22.66","-1.11","0.00"],["2026-08-24T09:45:00","NIPS.JASPERCO","-1.75","-3.33","-22.19"],["2026-08-24T09:45:00","NIPS.LAKES","21.57","-2.20","0.00"],["2026-08-24T09:45:00","NIPS.MCHCP.ARR","22.94","-0.83","0.00"],["2026-08-24T09:45:00","NIPS.MICHCP12","22.74","-1.03","0.00"],["2026-08-24T09:45:00","NIPS.MITCH.ARR","22.82","-0.95","0.00"],["2026-08-24T09:45:00","NIPS.MNTIC2.NU","22.60","-1.17","0.00"],["2026-08-24T09:45:00","NIPS.MUNSTR.LN","22.67","-1.10","0.00"],["2026-08-24T09:45:00","NIPS.NIPS","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.NLMK","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.NORWAPNOR","22.64","-1.13","0.00"],["2026-08-24T09:45:00","NIPS.OAKDAPOAK","22.68","-1.09","0.00"],["2026-08-24T09:45:00","EES.LKCHAR_CT1","23.99","0.22","0.00"],["2026-08-24T09:45:00","EES.LKCHAR_CT2","23.99","0.22","0.00"],["2026-08-24T09:45:00","EES.LKCHAR_ST","24.08","0.31","0.00"],["2026-08-24T09:45:00","EES.LONSTR1","24.53","0.76","0.00"],["2026-08-24T09:45:00","EES.MAGPOWG","24.55","0.78","0.00"],["2026-08-24T09:45:00","EES.MCLWS1.ARR","24.66","0.89","0.00"],["2026-08-24T09:45:00","EES.MICHOD.ARR","24.91","1.14","0.00"],["2026-08-24T09:45:00","EES.MONDUSOLAR","24.37","0.60","0.00"],["2026-08-24T09:45:00","EES.MORIL1.ARR","25.37","1.60","0.00"],["2026-08-24T09:45:00","EES.MORTN1.ARR","23.83","0.06","0.00"],["2026-08-24T09:45:00","EES.MORTN2.ARR","23.83","0.06","0.00"],["2026-08-24T09:45:00","EES.MOTIVA_GEN","25.44","1.67","0.00"],["2026-08-24T09:45:00","EES.MTCPSCT1","23.44","-0.33","0.00"],["2026-08-24T09:45:00","EES.MTCPSCT2","23.44","-0.33","0.00"],["2026-08-24T09:45:00","EES.MTCPSST1","23.41","-0.36","0.00"],["2026-08-24T09:45:00","EES.NELSON1","24.29","0.52","0.00"],["2026-08-24T09:45:00","EES.NELSON2","24.29","0.52","0.00"],["2026-08-24T09:45:00","EES.NELSON6","24.28","0.51","0.00"],["2026-08-24T09:45:00","EES.NEWTON","24.51","0.74","0.00"],["2026-08-24T09:45:00","EES.NEWTON1.AZ","24.51","0.74","0.00"],["2026-08-24T09:45:00","EES.NINEM1.ARR","24.78","1.01","0.00"],["2026-08-24T09:45:00","EES.NINEM6_CT1","24.60","0.83","0.00"],["2026-08-24T09:45:00","EES.NINEM6_CT2","24.60","0.83","0.00"],["2026-08-24T09:45:00","EES.NINEM6_ST","24.69","0.92","0.00"],["2026-08-24T09:45:00","EES.NINEMILE4","24.76","0.99","0.00"],["2026-08-24T09:45:00","EES.NINEMILE5","24.78","1.01","0.00"],["2026-08-24T09:45:00","EES.NOPLD","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.NOPS_1","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.NOPS_2","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.NOPS_3","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.NOPS_4","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.NOPS_5","24.93","1.16","0.00"],["2026-08-24T09:45:00","EES.NOPS_6","24.93","1.16","0.00"],["2026-08-24T09:45:00","WEC.PLSNT1.MVP","22.74","-1.03","0.00"],["2026-08-24T09:45:00","WEC.PORTWA1CT1","22.34","-1.43","0.00"],["2026-08-24T09:45:00","WEC.PORTWA1CT2","22.34","-1.43","0.00"],["2026-08-24T09:45:00","WEC.PORTWA1ST0","22.39","-1.38","0.00"],["2026-08-24T09:45:00","WEC.PORTWCT1","22.34","-1.43","0.00"],["2026-08-24T09:45:00","WEC.PORTWCT2","22.34","-1.43","0.00"],["2026-08-24T09:45:00","WEC.PORTWST1","22.40","-1.37","0.00"],["2026-08-24T09:45:00","WEC.PS_ESR1","22.77","-1.00","0.00"],["2026-08-24T09:45:00","WEC.PS_ESR1_LD","22.77","-1.00","0.00"],["2026-08-24T09:45:00","WEC.PS_SLR1","22.77","-1.00","0.00"],["2026-08-24T09:45:00","WEC.PTBEACB5","23.43","-0.34","0.00"],["2026-08-24T09:45:00","WEC.PTBHGB1","23.36","-0.41","0.00"],["2026-08-24T09:45:00","WEC.PTBHGB2","23.36","-0.41","0.00"],["2026-08-24T09:45:00","WEC.RBC1","24.45","0.68","0.00"],["2026-08-24T09:45:00","WEC.ROOT_PIKE","22.76","-1.01","0.00"],["2026-08-24T09:45:00","WEC.S","23.29","-0.48","0.00"],["2026-08-24T09:45:00","WEC.UNIVEV130","22.75","-1.02","0.00"],["2026-08-24T09:45:00","WEC.VALLYGA1","23.29","-0.48","0.00"],["2026-08-24T09:45:00","WEC.VALLYGA2","23.31","-0.46","0.00"],["2026-08-24T09:45:00","WEC.WEPM_1.AZ","24.26","0.49","0.00"],["2026-08-24T09:45:00","WEC.WEPM_2.AZ","25.39","1.62","0.00"],["2026-08-24T09:45:00","WEC.WPPI","23.77","0.00","0.00"],["2026-08-24T09:45:00","WEC.WPPI_1.AZ","23.78","0.01","0.00"],["2026-08-24T09:45:00","WEC.WPPI_3.AZ","23.93","0.16","0.00"],["2026-08-24T09:45:00","WFEC","22.91","-0.88","0.02"],["2026-08-24T09:45:00","WPS.AZ","24.82","1.05","0.00"],["2026-08-24T09:45:00","WPS.BDGHLW1S","22.39","-1.38","0.00"],["2026-08-24T09:45:00","WPS.CC.FOX1","23.59","-0.18","0.00"],["2026-08-24T09:45:00","WPS.CC.FOX2","23.59","-0.18","0.00"],["2026-08-24T09:45:00","WPS.COLUMBIA1","22.99","-0.78","0.00"],["2026-08-24T09:45:00","WPS.COLUMBIA2","23.00","-0.77","0.00"],["2026-08-24T09:45:00","WPS.CRANECREK","24.05","0.28","0.00"],["2026-08-24T09:45:00","WPS.CUSTEGEN1","24.23","0.46","0.00"],["2026-08-24T09:45:00","WPS.DEPERE","24.62","0.85","0.00"],["2026-08-24T09:45:00","WPS.DPC.WESTN4","24.72","0.95","0.00"],["2026-08-24T09:45:00","WPS.DRR.NWATER","24.73","0.96","0.00"],["2026-08-24T09:45:00","WPS.FORWARD","23.21","-0.56","0.00"],["2026-08-24T09:45:00","WPS.FORWARD_LD","23.21","-0.56","0.00"],["2026-08-24T09:45:00","WPS.FOX_CT1","23.58","-0.19","0.00"],["2026-08-24T09:45:00","WPS.FOX_CT2","23.58","-0.19","0.00"],["2026-08-24T09:45:00","WPS.FOX_ST1_1","23.60","-0.17","0.00"],["2026-08-24T09:45:00","WPS.FOX_ST1_2","23.60","-0.17","0.00"],["2026-08-24T09:45:00","WPS.GLU","24.53","0.76","0.00"],["2026-08-24T09:45:00","WPS.GRFTR.ARR","25.73","1.96","0.00"],["2026-08-24T09:45:00","WPS.HNSATOA","24.78","1.01","0.00"],["2026-08-24T09:45:00","WPS.LAKEFRN95","23.97","0.20","0.00"],["2026-08-24T09:45:00","WPS.LAKEFRN99","23.97","0.20","0.00"],["2026-08-24T09:45:00","WPS.MENOMPK","25.29","1.52","0.00"],["2026-08-24T09:45:00","WPS.MEWD_M1","25.28","1.51","0.00"],["2026-08-24T09:45:00","WPS.MPU","24.03","0.26","0.00"],["2026-08-24T09:45:00","WPS.MPUG_1.AZ","24.03","0.26","0.00"],["2026-08-24T09:45:00","WPS.OCONTO.DPC","24.69","0.92","0.00"],["2026-08-24T09:45:00","WPS.PORTAGE","24.76","0.99","0.00"],["2026-08-24T09:45:00","WPS.PTBEACH_PV","23.31","-0.46","0.00"],["2026-08-24T09:45:00","WPS.PULLIAM31","24.74","0.97","0.00"],["2026-08-24T09:45:00","WPS.REDBARN1W","22.81","-0.96","0.00"],["2026-08-24T09:45:00","WPS.TWOCRK1S","23.33","-0.44","0.00"],["2026-08-24T09:45:00","WPS.UMERC","25.23","1.46","0.00"],["2026-08-24T09:45:00","WPS.WEM31","25.17","1.40","0.00"],["2026-08-24T09:45:00","WPS.WEM32","25.11","1.34","0.00"],["2026-08-24T09:45:00","WPS.WEM33","25.11","1.34","0.00"],["2026-08-24T09:45:00","WPS.WESRCE1_LD","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESRCE2_LD","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON11","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON12","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON13","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON14","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON15","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON16","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON17","24.77","1.00","0.00"],["2026-08-24T09:45:00","WPS.WESTON3","24.74","0.97","0.00"],["2026-08-24T09:45:00","WPS.WESTON4","24.72","0.95","0.00"],["2026-08-24T09:45:00","WPS.WPSE","25.25","1.48","0.00"],["2026-08-24T09:45:00","WPS.WPSM","24.83","1.06","0.00"],["2026-08-24T09:45:00","WR","22.91","-0.88","0.02"],["2026-08-24T09:45:00","WR.MEUC_1.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","WR.MEUCFRED1","22.55","-1.22","0.00"],["2026-08-24T09:45:00","WR.MEUCFRED2","22.55","-1.22","0.00"],["2026-08-24T09:45:00","WR.MEUCLADD","21.59","-2.18","0.00"],["2026-08-24T09:45:00","WR.MOWR","23.17","-0.60","0.00"],["2026-08-24T09:45:00","WR.MOWR_1.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","WR.THAYERLD","23.17","-0.60","0.00"],["2026-08-24T09:45:00","YAD","23.23","-0.54","0.00"],["2026-08-24T09:45:00","AMIL.RSPWIND","22.36","-1.41","0.00"],["2026-08-24T09:45:00","AMIL.RUBY","22.49","-1.28","0.00"],["2026-08-24T09:45:00","AMIL.RUSHMORE","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SALTCREEK","22.05","-1.72","0.00"],["2026-08-24T09:45:00","AMIL.SBL_ASIBL","23.43","-0.34","0.00"],["2026-08-24T09:45:00","AMIL.SDNY.MVP","22.17","-1.60","0.00"],["2026-08-24T09:45:00","AMIL.SELC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SESRETAIL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SFE_IL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SIPC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SIPC.BGRV","22.37","-1.40","0.00"],["2026-08-24T09:45:00","AMIL.SIPM_1.AZ","22.54","-1.23","0.00"],["2026-08-24T09:45:00","AMIL.SMRT","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SNAPDGSL","22.28","-1.49","0.00"],["2026-08-24T09:45:00","AMIL.SOY_2.AZ","22.43","-1.34","0.00"],["2026-08-24T09:45:00","AMIL.SSWE","22.22","-1.55","0.00"],["2026-08-24T09:45:00","AMIL.STAR","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.STLNG.ARR","22.50","-1.27","0.00"],["2026-08-24T09:45:00","AMIL.STWF","22.57","-1.20","0.00"],["2026-08-24T09:45:00","AMIL.SUGARCRK","22.20","-1.57","0.00"],["2026-08-24T09:45:00","AMIL.SWE_IL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SWEC.ARR","22.66","-1.11","0.00"],["2026-08-24T09:45:00","AMIL.SWECC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SWGRASS","22.11","-1.66","0.00"],["2026-08-24T09:45:00","AMIL.SZE","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.SZE_SCI","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.TBCRSTAT","23.09","-0.68","0.00"],["2026-08-24T09:45:00","AMIL.TBLUESSLR","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMIL.THNK","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.TILTU1","22.24","-1.53","0.00"],["2026-08-24T09:45:00","AMIL.TILTU2","22.24","-1.53","0.00"],["2026-08-24T09:45:00","AMIL.TILTU3","22.24","-1.53","0.00"],["2026-08-24T09:45:00","AMIL.TILTU4","22.24","-1.53","0.00"],["2026-08-24T09:45:00","AMIL.TLDNSLR","22.25","-1.52","0.00"],["2026-08-24T09:45:00","AMIL.TPM_123","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.TRA_ATRAE","23.09","-0.68","0.00"],["2026-08-24T09:45:00","AMIL.TREX_IL","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.USSTL.ARR","22.52","-1.25","0.00"],["2026-08-24T09:45:00","AMIL.VEM","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.VIN_AVINT","23.29","-0.48","0.00"],["2026-08-24T09:45:00","AMIL.VRD","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.W_BRCTIPT","23.11","-0.66","0.00"],["2026-08-24T09:45:00","AMIL.WDRV.ARR","22.56","-1.21","0.00"],["2026-08-24T09:45:00","AMIL.WISE.IWUS","22.32","-1.45","0.00"],["2026-08-24T09:45:00","AMIL.WLBRWEST","23.15","-0.62","0.00"],["2026-08-24T09:45:00","AMIL.WOLV","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.WPSE","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.WPSE.DM","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.WPSE.OLIN","22.60","-1.17","0.00"],["2026-08-24T09:45:00","AMIL.WRSF","21.76","-2.01","0.00"],["2026-08-24T09:45:00","AMIL.WVPA","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.WVPA_2.AZ","22.50","-1.27","0.00"],["2026-08-24T09:45:00","AMIL.WVPA_4.AZ","22.49","-1.28","0.00"],["2026-08-24T09:45:00","AMIL.WWEC","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.XLON","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMIL.XOEN","22.51","-1.26","0.00"],["2026-08-24T09:45:00","AMMO.176803","22.64","-1.13","0.00"],["2026-08-24T09:45:00","AMMO.179586","22.39","-1.38","0.00"],["2026-08-24T09:45:00","AMMO.ADELITE","22.79","-0.98","0.00"],["2026-08-24T09:45:00","AMMO.AEM.MO","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.ALTONA","22.42","-1.35","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN11","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN22","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN33","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN44","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN55","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN66","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN77","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.AUDRN88","22.30","-1.47","0.00"],["2026-08-24T09:45:00","AMMO.BBS","22.29","-1.48","0.00"],["2026-08-24T09:45:00","AMMO.BLUEJAY","21.46","-2.31","0.00"],["2026-08-24T09:45:00","AMMO.BOWLGREEN","21.94","-1.83","0.00"],["2026-08-24T09:45:00","AMMO.CALF_1.AZ","22.97","-0.80","0.00"],["2026-08-24T09:45:00","AMMO.CALI","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.CALLAWAY1","22.23","-1.54","0.00"],["2026-08-24T09:45:00","AMMO.CC.KEOKUK","22.26","-1.51","0.00"],["2026-08-24T09:45:00","AMMO.CC.OSAGE","23.07","-0.70","0.00"],["2026-08-24T09:45:00","AMMO.CCG_1.AZ","22.65","-1.12","0.00"],["2026-08-24T09:45:00","AMMO.CEC.AMRIZ","22.83","-0.94","0.00"],["2026-08-24T09:45:00","AMMO.CENT","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.DBOBCATSO","22.93","-0.84","0.00"],["2026-08-24T09:45:00","AMMO.DR.AMMO","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.ENVOY","22.20","-1.57","0.00"],["2026-08-24T09:45:00","AMMO.ETL1","23.53","-0.24","0.00"],["2026-08-24T09:45:00","AMMO.FGRDCTG1","23.15","-0.62","0.00"],["2026-08-24T09:45:00","AMMO.GOOSEGEN1","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMMO.GOOSEGEN2","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMMO.GOOSEGEN3","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMMO.GOOSEGEN4","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMMO.GOOSEGEN5","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMMO.GOOSEGEN6","22.14","-1.63","0.00"],["2026-08-24T09:45:00","AMMO.HANN.LD","22.72","-1.05","0.00"],["2026-08-24T09:45:00","AMMO.HANN_1.AZ","22.56","-1.21","0.00"],["2026-08-24T09:45:00","AMMO.HDBD3.ARR","22.64","-1.13","0.00"],["2026-08-24T09:45:00","AMMO.HIPRAIRIE","22.63","-1.14","0.00"],["2026-08-24T09:45:00","AMMO.HUCKFINN","22.30","-1.47","0.00"],["2026-08-24T09:45:00","CIN.SIGW_1.AZ","23.19","-0.58","0.00"],["2026-08-24T09:45:00","CIN.SUCRKGT1","22.22","-1.55","0.00"],["2026-08-24T09:45:00","CIN.SUCRKGT2","22.22","-1.55","0.00"],["2026-08-24T09:45:00","CIN.SUCRKST1","22.22","-1.55","0.00"],["2026-08-24T09:45:00","CIN.SUGRCK.MVP","22.22","-1.55","0.00"],["2026-08-24T09:45:00","CIN.TIPMONT","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.TWINBR1","23.50","-0.27","0.00"],["2026-08-24T09:45:00","CIN.WABASL.ARR","22.63","-1.14","0.00"],["2026-08-24T09:45:00","CIN.WBSPSI.ARR","23.15","-0.62","0.00"],["2026-08-24T09:45:00","CIN.WHEATCTG1","22.60","-1.17","0.00"],["2026-08-24T09:45:00","CIN.WHEATCTG2","22.60","-1.17","0.00"],["2026-08-24T09:45:00","CIN.WHEATCTG3","22.60","-1.17","0.00"],["2026-08-24T09:45:00","CIN.WHEATCTG4","22.60","-1.17","0.00"],["2026-08-24T09:45:00","CIN.WHTSLR.SIG","22.02","-1.75","0.00"],["2026-08-24T09:45:00","CIN.WRHILND","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CIN.WVPA.BNLIL","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.WVPA.PSI","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CIN.WVPA_1.AZ","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CLEC.ACA11","24.55","0.78","0.00"],["2026-08-24T09:45:00","CLEC.ACA12","24.55","0.78","0.00"],["2026-08-24T09:45:00","CLEC.ACA13","24.55","0.78","0.00"],["2026-08-24T09:45:00","CLEC.AXLA","23.96","0.19","0.00"],["2026-08-24T09:45:00","CLEC.AXLA_1.AZ","23.96","0.19","0.00"],["2026-08-24T09:45:00","CLEC.CC.ACAPB1","24.55","0.78","0.00"],["2026-08-24T09:45:00","CLEC.CC.CPS6","23.92","0.15","0.00"],["2026-08-24T09:45:00","CLEC.CC.CPS7","23.92","0.15","0.00"],["2026-08-24T09:45:00","CLEC.CLEC","24.49","0.72","0.00"],["2026-08-24T09:45:00","CLEC.CPS6","23.93","0.16","0.00"],["2026-08-24T09:45:00","CLEC.CPS6ST","23.91","0.14","0.00"],["2026-08-24T09:45:00","CLEC.CPS71","23.93","0.16","0.00"],["2026-08-24T09:45:00","CLEC.CPS72","23.93","0.16","0.00"],["2026-08-24T09:45:00","CLEC.CPS7ST","23.91","0.14","0.00"],["2026-08-24T09:45:00","CLEC.CPWR_1.AZ","24.49","0.72","0.00"],["2026-08-24T09:45:00","CLEC.CPWR_2.AZ","23.35","-0.42","0.00"],["2026-08-24T09:45:00","CLEC.CPWR_6.AZ","23.17","-0.60","0.00"],["2026-08-24T09:45:00","CLEC.CPWR_8.AZ","24.44","0.67","0.00"],["2026-08-24T09:45:00","CLEC.DOLETSLR","23.31","-0.46","0.00"],["2026-08-24T09:45:00","CLEC.DPS.ARR","23.31","-0.46","0.00"],["2026-08-24T09:45:00","CLEC.ELIZSOL","23.99","0.22","0.00"],["2026-08-24T09:45:00","CLEC.HOLCRKSOL","23.69","-0.08","0.00"],["2026-08-24T09:45:00","CLEC.HOPK1.ARR","25.37","1.60","0.00"],["2026-08-24T09:45:00","CLEC.HUNTER5","23.95","0.18","0.00"],["2026-08-24T09:45:00","CLEC.MPS3","23.71","-0.06","0.00"],["2026-08-24T09:45:00","CLEC.NPS1","23.63","-0.14","0.00"],["2026-08-24T09:45:00","CLEC.ORIN","25.67","1.90","0.00"],["2026-08-24T09:45:00","CLEC.PRAIRIE","24.02","0.25","0.00"],["2026-08-24T09:45:00","CLEC.RPS2","23.69","-0.08","0.00"],["2026-08-24T09:45:00","CLEC.RPS2.LAFA","23.69","-0.08","0.00"],["2026-08-24T09:45:00","CLEC.RPS2.LEPA","23.69","-0.08","0.00"],["2026-08-24T09:45:00","CLEC.SINGERSO","24.34","0.57","0.00"],["2026-08-24T09:45:00","CLEC.SPS1","25.33","1.56","0.00"],["2026-08-24T09:45:00","CLEC.TPS4","25.54","1.77","0.00"],["2026-08-24T09:45:00","CONS.5CHANNELS","22.82","0.41","-1.36"],["2026-08-24T09:45:00","CONS.ADA.ARR","22.01","-0.33","-1.43"],["2026-08-24T09:45:00","CONS.AESM.CHSE","18.20","-1.78","-3.79"],["2026-08-24T09:45:00","CONS.ALCONA","22.40","-0.01","-1.36"],["2026-08-24T09:45:00","CONS.ALLEGAN","21.66","-0.18","-1.93"],["2026-08-24T09:45:00","CONS.ALPENA","23.71","1.30","-1.36"],["2026-08-24T09:45:00","CONS.ALPENTHBA","23.71","1.30","-1.36"],["2026-08-24T09:45:00","CONS.ALPINE01","22.27","-0.13","-1.37"],["2026-08-24T09:45:00","CONS.ALPINE02","22.27","-0.13","-1.37"],["2026-08-24T09:45:00","CONS.ASSEMBLY3","20.78","-1.65","-1.34"],["2026-08-24T09:45:00","CONS.AZ","21.39","-0.33","-2.05"],["2026-08-24T09:45:00","CONS.BRANCH","0.00","-1.16","-22.61"],["2026-08-24T09:45:00","CONS.BRENTRNG1","21.94","-0.32","-1.51"],["2026-08-24T09:45:00","CONS.BRNP8","21.25","-0.75","-1.77"],["2026-08-24T09:45:00","CONS.BSE.CEC","21.36","-0.23","-2.18"],["2026-08-24T09:45:00","CONS.CA3.MPPA","21.24","-1.17","-1.36"],["2026-08-24T09:45:00","CONS.CA3_WPSC","21.24","-1.17","-1.36"],["2026-08-24T09:45:00","CONS.CADILAC","22.35","-0.04","-1.38"],["2026-08-24T09:45:00","CONS.CADILGMA2","22.35","-0.04","-1.38"],["2026-08-24T09:45:00","CONS.CAMPBELL1","21.11","-1.24","-1.42"],["2026-08-24T09:45:00","CONS.CAMPBELL2","21.25","-1.10","-1.42"],["2026-08-24T09:45:00","CONS.CAMPBELL3","21.24","-1.17","-1.36"],["2026-08-24T09:45:00","CONS.CC.COVRT1","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.CC.COVRT2","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.CC.COVRT3","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.CC.JAXSON","20.25","-0.71","-2.81"],["2026-08-24T09:45:00","CONS.CC.MICHP","21.30","-1.08","-1.39"],["2026-08-24T09:45:00","CONS.CC.ZEELA2","21.27","-1.21","-1.29"],["2026-08-24T09:45:00","CONS.CCG_1.AZ","21.39","-0.21","-2.17"],["2026-08-24T09:45:00","CONS.CCG_2.AZ","21.39","-0.21","-2.17"],["2026-08-24T09:45:00","CONS.CCG_3.AZ","21.39","-0.21","-2.17"],["2026-08-24T09:45:00","CONS.CCG_4.AZ","21.39","-0.21","-2.17"],["2026-08-24T09:45:00","CONS.CCG_5.AZ","21.39","-0.21","-2.17"],["2026-08-24T09:45:00","CONS.CCG_6.AZ","21.39","-0.21","-2.17"],["2026-08-24T09:45:00","CONS.CEREALSO","18.19","-1.26","-4.32"],["2026-08-24T09:45:00","CONS.CETR","21.36","-0.36","-2.05"],["2026-08-24T09:45:00","CONS.CHS2","18.16","-1.23","-4.38"],["2026-08-24T09:45:00","CONS.CHSE","18.16","-1.23","-4.38"],["2026-08-24T09:45:00","CONS.CLDWTR1","1.49","-1.23","-21.05"],["2026-08-24T09:45:00","CONS.CNE","21.34","-0.30","-2.13"],["2026-08-24T09:45:00","CONS.COBB.ARR","21.79","-0.56","-1.42"],["2026-08-24T09:45:00","CONS.COOKE","23.22","0.81","-1.36"],["2026-08-24T09:45:00","CONS.COVRT1_GT","22.67","-1.10","0.00"],["2026-08-24T09:45:00","CONS.COVRT1_ST","22.67","-1.10","0.00"],["2026-08-24T09:45:00","DECO.SELC","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.SESA","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DECO.SIGEL1","21.56","-0.92","-1.29"],["2026-08-24T09:45:00","DECO.SLOES11","22.18","-0.30","-1.29"],["2026-08-24T09:45:00","DECO.STCLA.ARR","22.19","-0.34","-1.24"],["2026-08-24T09:45:00","DECO.STCLP11","22.26","-0.26","-1.25"],["2026-08-24T09:45:00","DECO.SUPP111","22.39","-0.01","-1.37"],["2026-08-24T09:45:00","DECO.SUPP112","22.39","-0.01","-1.37"],["2026-08-24T09:45:00","DECO.SUPP113","22.39","-0.01","-1.37"],["2026-08-24T09:45:00","DECO.SUPP114","22.39","-0.01","-1.37"],["2026-08-24T09:45:00","DECO.TRNCNL9","22.15","-0.33","-1.29"],["2026-08-24T09:45:00","DECO.TURTLE1","21.56","-0.92","-1.29"],["2026-08-24T09:45:00","DECO.TURTLE2","21.56","-0.92","-1.29"],["2026-08-24T09:45:00","DECO.TUSCOLA2","21.93","-0.51","-1.33"],["2026-08-24T09:45:00","DECO.WILMTP11","23.22","0.75","-1.30"],["2026-08-24T09:45:00","DECO.WPSA","22.50","0.03","-1.30"],["2026-08-24T09:45:00","DEOK","22.89","-0.88","0.00"],["2026-08-24T09:45:00","DLCO","22.89","-0.88","0.00"],["2026-08-24T09:45:00","DMGEN1.AGG","22.33","-1.44","0.00"],["2026-08-24T09:45:00","DMGEN2.AGG","22.33","-1.44","0.00"],["2026-08-24T09:45:00","DMGEN4.AGG","22.33","-1.44","0.00"],["2026-08-24T09:45:00","DPC.ABS","23.53","-0.24","0.00"],["2026-08-24T09:45:00","DPC.AEPE9","24.69","0.95","-0.03"],["2026-08-24T09:45:00","DPC.APPLRV.SLR","25.14","1.44","-0.07"],["2026-08-24T09:45:00","DPC.AZ","24.72","0.98","-0.03"],["2026-08-24T09:45:00","DPC.DPC","24.78","1.04","-0.03"],["2026-08-24T09:45:00","DPC.EDNF","23.08","-0.69","0.00"],["2026-08-24T09:45:00","DPC.EKM1","25.15","1.44","-0.06"],["2026-08-24T09:45:00","DPC.EKM2","25.15","1.44","-0.06"],["2026-08-24T09:45:00","DPC.FILMOR.SLR","23.25","-0.52","0.00"],["2026-08-24T09:45:00","DPC.FLAMBEAU","25.75","2.05","-0.07"],["2026-08-24T09:45:00","DPC.GENOA3","24.39","0.62","0.00"],["2026-08-24T09:45:00","DPC.JPM","24.52","0.81","-0.06"],["2026-08-24T09:45:00","DPC.MCNEILUS2","23.50","-0.27","0.00"],["2026-08-24T09:45:00","DPC.NSPLOAD","27.04","3.32","-0.05"],["2026-08-24T09:45:00","DPC.NSPP_1.AZ","27.13","3.41","-0.05"],["2026-08-24T09:45:00","DPC.NWEC.AZ","25.49","1.79","-0.07"],["2026-08-24T09:45:00","DPC.NWELOAD","25.49","1.79","-0.07"],["2026-08-24T09:45:00","DPC.STNMAN.ARR","22.66","-1.11","0.00"],["2026-08-24T09:45:00","DPC.WINNEBAGO","23.34","-0.43","0.00"],["2026-08-24T09:45:00","DPL","22.89","-0.88","0.00"],["2026-08-24T09:45:00","DUK","23.23","-0.54","0.00"],["2026-08-24T09:45:00","EAI.AECC_1.AZ","23.15","-0.62","0.00"],["2026-08-24T09:45:00","EAI.AECCHYDRO2","23.36","-0.41","0.00"],["2026-08-24T09:45:00","EAI.AECCHYDRO9","22.87","-0.90","0.00"],["2026-08-24T09:45:00","EAI.AECCLD","23.15","-0.63","0.01"],["2026-08-24T09:45:00","EAI.AECCMCCLLN","23.17","-0.60","0.00"],["2026-08-24T09:45:00","EAI.AECCMGVCT1","22.75","-1.02","0.00"],["2026-08-24T09:45:00","EAI.AECCMGVCT2","22.75","-1.02","0.00"],["2026-08-24T09:45:00","EAI.AECCMGVMST","22.75","-1.02","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWCT1","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWCT2","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWCT3","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWCT4","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWCT5","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWCT6","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWCT7","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWST1","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCOSWST2","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.AECCWCSOL","22.95","-0.82","0.00"],["2026-08-24T09:45:00","EAI.ANO1","22.40","-1.37","0.00"],["2026-08-24T09:45:00","EAI.ANO2","22.45","-1.32","0.00"],["2026-08-24T09:45:00","EAI.ARSNC1.ARR","22.87","-0.90","0.00"],["2026-08-24T09:45:00","EAI.BIGCYP120","22.17","-1.60","0.00"],["2026-08-24T09:45:00","EAI.BIGCYP20","22.17","-1.60","0.00"],["2026-08-24T09:45:00","EAI.BIGCYP40","22.17","-1.60","0.00"],["2026-08-24T09:45:00","EAI.BLAKELY1","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.BLAKELY2","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.BUBALD","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.CARPNTR_1","22.90","-0.87","0.00"],["2026-08-24T09:45:00","EAI.CARPNTR_2","22.90","-0.87","0.00"],["2026-08-24T09:45:00","EAI.CC.AECCMGV","22.75","-1.02","0.00"],["2026-08-24T09:45:00","EAI.CC.AECCOSW","22.83","-0.94","0.00"],["2026-08-24T09:45:00","EAI.CC.BLAKLY","23.01","-0.76","0.00"],["2026-08-24T09:45:00","EAI.CC.DEGRAY","22.88","-0.89","0.00"],["2026-08-24T09:45:00","EAI.CC.DELL","23.00","-0.77","0.00"],["2026-08-24T09:45:00","EAI.CC.HT_SPR1","22.76","-1.01","0.00"],["2026-08-24T09:45:00","EAI.CC.PBENRGY","22.67","-1.10","0.00"],["2026-08-24T09:45:00","EAI.CC.UPS1","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.CC.UPS2","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.CC.UPS3","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.CC.UPS4","22.82","-0.95","0.00"],["2026-08-24T09:45:00","EAI.CHLK1","22.86","-0.91","0.00"],["2026-08-24T09:45:00","EAI.CHLK2","22.81","-0.96","0.00"],["2026-08-24T09:45:00","EAI.CHLK3","22.77","-1.00","0.00"],["2026-08-24T09:45:00","EAI.CLKS","22.51","-1.26","0.00"],["2026-08-24T09:45:00","EAI.COUCH2.ARR","23.09","-0.68","0.00"],["2026-08-24T09:45:00","EAI.CROSSETT","23.26","-0.51","0.00"],["2026-08-24T09:45:00","EAI.CWAYLD","23.03","-0.74","0.00"],["2026-08-24T09:45:00","EAI.CWAYLD1.AZ","23.03","-0.74","0.00"],["2026-08-24T09:45:00","EAI.CWCP","22.59","-1.18","0.00"],["2026-08-24T09:45:00","EAI.CWL_1.AZ","23.19","-0.58","0.00"],["2026-08-24T09:45:00","EAI.CWL_A","23.16","-0.61","0.00"],["2026-08-24T09:45:00","EAI.CWL_B","23.16","-0.61","0.00"],["2026-08-24T09:45:00","EAI.CWL_C","23.16","-0.61","0.00"],["2026-08-24T09:45:00","EAI.CWL_D","23.16","-0.61","0.00"],["2026-08-24T09:45:00","EAI.CWL_E","23.16","-0.61","0.00"],["2026-08-24T09:45:00","MEC.PHEC_1","23.25","-0.52","0.00"],["2026-08-24T09:45:00","MEC.PHEC_2","23.25","-0.52","0.00"],["2026-08-24T09:45:00","MEC.PHEC_3","23.25","-0.52","0.00"],["2026-08-24T09:45:00","MEC.PLYMOUTH1","22.54","-1.23","0.00"],["2026-08-24T09:45:00","MEC.PMEU_1.AZ","23.27","-0.50","0.00"],["2026-08-24T09:45:00","MEC.POCHNT_1","23.24","-0.53","0.00"],["2026-08-24T09:45:00","MEC.PPWIND","23.23","-0.54","0.00"],["2026-08-24T09:45:00","MEC.PRAIRIE","23.13","-0.64","0.00"],["2026-08-24T09:45:00","MEC.RHILLS14","23.33","-0.44","0.00"],["2026-08-24T09:45:00","MEC.RHILLS58","23.33","-0.44","0.00"],["2026-08-24T09:45:00","MEC.RIVSID.ARR","22.57","-1.20","0.00"],["2026-08-24T09:45:00","MEC.RLGY01","22.62","-1.15","0.00"],["2026-08-24T09:45:00","MEC.ROLLHILL_1","22.80","-0.97","0.00"],["2026-08-24T09:45:00","MEC.ROLLHILL_2","22.78","-0.99","0.00"],["2026-08-24T09:45:00","MEC.ROLLHILL_3","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MEC.RRHP_U1","23.17","-0.60","0.00"],["2026-08-24T09:45:00","MEC.RRHP_U2","23.11","-0.66","0.00"],["2026-08-24T09:45:00","MEC.SHENDHILLS","22.68","-1.09","0.00"],["2026-08-24T09:45:00","MEC.SHENDO_1","23.54","-0.23","0.00"],["2026-08-24T09:45:00","MEC.SOTHRNHL1","22.93","-0.84","0.00"],["2026-08-24T09:45:00","MEC.STORMLK_1","23.37","-0.40","0.00"],["2026-08-24T09:45:00","MEC.SYCAMO_1","23.21","-0.56","0.00"],["2026-08-24T09:45:00","MEC.SYCAMO_2","23.21","-0.56","0.00"],["2026-08-24T09:45:00","MEC.UPLS_1.AZ","22.56","-1.21","0.00"],["2026-08-24T09:45:00","MEC.UPLS_2.AZ","23.25","-0.52","0.00"],["2026-08-24T09:45:00","MEC.VICTRM_1","23.18","-0.59","0.00"],["2026-08-24T09:45:00","MEC.VIENNA1","22.86","-0.91","0.00"],["2026-08-24T09:45:00","MEC.WALNUT_W1","22.77","-1.00","0.00"],["2026-08-24T09:45:00","MEC.WEBSTR.MVP","23.01","-0.76","0.00"],["2026-08-24T09:45:00","MEC.WELLSBURG","22.96","-0.81","0.00"],["2026-08-24T09:45:00","MEC.WSEC3","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MEC.WSEC4","22.71","-1.06","0.00"],["2026-08-24T09:45:00","MGE.AZ","23.41","-0.36","0.00"],["2026-08-24T09:45:00","MGE.BLT_ESR1","23.55","-0.22","0.00"],["2026-08-24T09:45:00","MGE.BLTPLTG6","23.55","-0.22","0.00"],["2026-08-24T09:45:00","MGE.BLTPLTG7","23.55","-0.22","0.00"],["2026-08-24T09:45:00","MGE.CARDNL.MVP","22.97","-0.80","0.00"],["2026-08-24T09:45:00","MGE.DANE_CTY","23.38","-0.39","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG01","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG02","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG03","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG04","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG05","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG06","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG07","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG08","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG09","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.DRR.DG10","23.43","-0.34","0.00"],["2026-08-24T09:45:00","MGE.HERMSDORF","23.36","-0.41","0.00"],["2026-08-24T09:45:00","MGE.HKP_ESR1","23.34","-0.43","0.00"],["2026-08-24T09:45:00","MGE.JOUCOLUM1","22.99","-0.78","0.00"],["2026-08-24T09:45:00","MGE.JOUCOLUM2","23.00","-0.77","0.00"],["2026-08-24T09:45:00","MGE.LRRGTOT","24.67","0.90","0.00"],["2026-08-24T09:45:00","MGE.MGE","23.41","-0.36","0.00"],["2026-08-24T09:45:00","MGE.MOREY","23.30","-0.47","0.00"],["2026-08-24T09:45:00","MGE.OBRIEN_N","23.17","-0.60","0.00"],["2026-08-24T09:45:00","MGE.OBRIEN_S","23.17","-0.60","0.00"],["2026-08-24T09:45:00","MGE.OBRIEN_W","23.09","-0.68","0.00"],["2026-08-24T09:45:00","MGE.PINE_HILL","23.29","-0.48","0.00"],["2026-08-24T09:45:00","MGE.SIX_MILE","23.34","-0.43","0.00"],["2026-08-24T09:45:00","MGE.SSD_ESR1","23.09","-0.68","0.00"],["2026-08-24T09:45:00","MGE.SSD_ESR2","23.09","-0.68","0.00"],["2026-08-24T09:45:00","MGE.SSD_SLR1","23.09","-0.68","0.00"],["2026-08-24T09:45:00","MGE.SSD_SLR2","23.09","-0.68","0.00"],["2026-08-24T09:45:00","MGE.STRIX","23.09","-0.68","0.00"],["2026-08-24T09:45:00","MGE.TYTO","23.28","-0.49","0.00"],["2026-08-24T09:45:00","MGE.WCCF","23.56","-0.21","0.00"],["2026-08-24T09:45:00","MGE.WMARIN034","25.11","1.34","0.00"],["2026-08-24T09:45:00","MGE.WMD_ESR1","23.13","-0.64","0.00"],["2026-08-24T09:45:00","MHEB","22.94","-0.71","-0.12"],["2026-08-24T09:45:00","MHEB_EAR","23.05","-0.61","-0.11"],["2026-08-24T09:45:00","MICHIGAN.HUB","21.75","-0.31","-1.71"],["2026-08-24T09:45:00","MINN.HUB","24.60","0.91","-0.08"],["2026-08-24T09:45:00","MIUP.ARCP","24.26","0.49","0.00"],["2026-08-24T09:45:00","MIUP.BRULEGHYD","25.25","1.48","0.00"],["2026-08-24T09:45:00","MIUP.CHALKHILL","24.98","1.21","0.00"],["2026-08-24T09:45:00","MIUP.CLOV","24.26","0.49","0.00"],["2026-08-24T09:45:00","MIUP.CLVHDRTN1","23.44","-0.33","0.00"],["2026-08-24T09:45:00","MIUP.DETRDBN1","24.63","0.86","0.00"],["2026-08-24T09:45:00","MIUP.DFTR13N1","23.73","-0.04","0.00"],["2026-08-24T09:45:00","MIUP.FAIRBNKS1","23.66","-0.11","0.00"],["2026-08-24T09:45:00","MIUP.GARSPV1","23.95","0.18","0.00"],["2026-08-24T09:45:00","MIUP.GARSPV2","23.95","0.18","0.00"],["2026-08-24T09:45:00","MIUP.GARWND1","23.95","0.18","0.00"],["2026-08-24T09:45:00","MIUP.GARWND2","23.95","0.18","0.00"],["2026-08-24T09:45:00","MIUP.KUESTER11","25.22","1.45","0.00"],["2026-08-24T09:45:00","MIUP.KUESTER12","25.22","1.45","0.00"],["2026-08-24T09:45:00","MIUP.KUESTER13","25.22","1.45","0.00"],["2026-08-24T09:45:00","MIUP.KUESTER14","25.22","1.45","0.00"],["2026-08-24T09:45:00","MIUP.KUESTER25","25.25","1.48","0.00"],["2026-08-24T09:45:00","MIUP.KUESTER26","25.25","1.48","0.00"],["2026-08-24T09:45:00","MIUP.KUESTER27","25.25","1.48","0.00"],["2026-08-24T09:45:00","MIUP.LITTLQUIN","24.90","1.13","0.00"],["2026-08-24T09:45:00","MIUP.MAGAZESH","23.30","-0.47","0.00"],["2026-08-24T09:45:00","MIUP.MANSTQN1","24.58","0.81","0.00"],["2026-08-24T09:45:00","MIUP.MARQ","25.52","1.75","0.00"],["2026-08-24T09:45:00","NIPS.PRATTIND","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.PRAXAIR","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.REYNO.MVP","22.71","-1.06","0.00"],["2026-08-24T09:45:00","NIPS.ROSEWRWF","22.59","-1.18","0.00"],["2026-08-24T09:45:00","NIPS.SCHAHP16A","0.18","-1.40","-22.19"],["2026-08-24T09:45:00","NIPS.SCHAHP16B","0.18","-1.40","-22.19"],["2026-08-24T09:45:00","NIPS.SCHAHP17","22.51","-1.26","0.00"],["2026-08-24T09:45:00","NIPS.SCHAHP18","22.51","-1.26","0.00"],["2026-08-24T09:45:00","NIPS.STJOHN.LN","22.60","-1.17","0.00"],["2026-08-24T09:45:00","NIPS.USS","24.12","-0.80","1.15"],["2026-08-24T09:45:00","NIPS.WHITNGT1","22.63","-1.14","0.00"],["2026-08-24T09:45:00","NIPS.WHITNGT2","22.63","-1.14","0.00"],["2026-08-24T09:45:00","NIPS.WHITNST","22.63","-1.14","0.00"],["2026-08-24T09:45:00","NIPS.WVPA","28.86","-0.80","5.89"],["2026-08-24T09:45:00","NIPS.WVPA_1.AZ","29.20","-0.79","6.22"],["2026-08-24T09:45:00","NPPD","22.91","-0.88","0.02"],["2026-08-24T09:45:00","NSP.ADAMSWD1","24.86","1.18","-0.09"],["2026-08-24T09:45:00","NSP.AEPE11","25.73","2.03","-0.07"],["2026-08-24T09:45:00","NSP.AEPE13","25.73","2.03","-0.07"],["2026-08-24T09:45:00","NSP.AEPE18","25.60","1.91","-0.08"],["2026-08-24T09:45:00","NSP.AEPE3","25.98","2.26","-0.05"],["2026-08-24T09:45:00","NSP.AEPE4","25.73","2.03","-0.07"],["2026-08-24T09:45:00","NSP.AEPE5","25.73","2.03","-0.07"],["2026-08-24T09:45:00","NSP.AEPE8","25.73","2.03","-0.07"],["2026-08-24T09:45:00","NSP.AGASSIZBE","24.44","0.82","-0.15"],["2026-08-24T09:45:00","NSP.ALDRIHERC","24.68","0.99","-0.08"],["2026-08-24T09:45:00","NSP.ANSON2","22.86","-0.83","-0.08"],["2026-08-24T09:45:00","NSP.ANSON3","22.86","-0.83","-0.08"],["2026-08-24T09:45:00","NSP.ANSON4","22.86","-0.83","-0.08"],["2026-08-24T09:45:00","NSP.AZ","24.57","0.87","-0.07"],["2026-08-24T09:45:00","NSP.BAYFRN5","25.38","1.68","-0.07"],["2026-08-24T09:45:00","NSP.BAYFRN6","25.38","1.68","-0.07"],["2026-08-24T09:45:00","NSP.BE","22.81","-0.96","0.00"],["2026-08-24T09:45:00","NSP.BE1","22.81","-0.96","0.00"],["2026-08-24T09:45:00","NSP.BE2","22.81","-0.96","0.00"],["2026-08-24T09:45:00","NSP.BELW_1.AZ","22.81","-0.96","0.00"],["2026-08-24T09:45:00","NSP.BEPC","24.02","0.35","-0.10"],["2026-08-24T09:45:00","NSP.BIGBLUE","22.78","-0.99","0.00"],["2026-08-24T09:45:00","NSP.BIGFALL_A","25.81","2.11","-0.07"],["2026-08-24T09:45:00","NSP.BLKBROOK","26.11","2.41","-0.07"],["2026-08-24T09:45:00","NSP.BLKDO2","24.59","0.90","-0.08"],["2026-08-24T09:45:00","NSP.BLKDO5","24.59","0.90","-0.08"],["2026-08-24T09:45:00","NSP.BLKDO6","24.60","0.91","-0.08"],["2026-08-24T09:45:00","NSP.BLUE_LK_09","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BLUE_LK_10","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BLUE_LK_11","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BLUE_LK7","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BLUE_LK8","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BLUE1.ARR","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BLUE2.ARR","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BLUE4.ARR","24.42","0.73","-0.08"],["2026-08-24T09:45:00","NSP.BR_DIR_TR1","22.34","-1.33","-0.10"],["2026-08-24T09:45:00","NSP.BRGSRD.MVP","24.12","0.35","0.00"],["2026-08-24T09:45:00","NSP.BSTAR1.WND","22.87","-0.80","-0.10"],["2026-08-24T09:45:00","NSP.BSTAR2.WND","22.87","-0.80","-0.10"],["2026-08-24T09:45:00","NSP.BUFFR_TR1","22.34","-1.33","-0.10"],["2026-08-24T09:45:00","NSP.BUFFR_TR2","22.34","-1.33","-0.10"],["2026-08-24T09:45:00","NSP.CANFLSG1","24.24","0.54","-0.07"],["2026-08-24T09:45:00","NSP.CANFLSG2","24.24","0.54","-0.07"],["2026-08-24T09:45:00","NSP.CC.BLKD52","24.59","0.90","-0.08"],["2026-08-24T09:45:00","NSP.CC.HIBRDGE","24.20","0.51","-0.08"],["2026-08-24T09:45:00","NSP.CC.MANKTO","22.28","-1.49","0.00"],["2026-08-24T09:45:00","NSP.CC.RIVRSD","24.66","0.97","-0.08"],["2026-08-24T09:45:00","NSP.CEDARFAL","25.64","1.93","-0.06"],["2026-08-24T09:45:00","NSP.CH_DIR_TR4","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.CHARA_TR1","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.CHARA_TR2","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.CHARA_TR4","22.03","-1.66","-0.08"],["2026-08-24T09:45:00","NSP.CHEMOLSPO","24.03","0.34","-0.08"],["2026-08-24T09:45:00","NSP.CHPFL1.HYD","25.43","1.72","-0.06"],["2026-08-24T09:45:00","NSP.CHPFL2.HYD","25.43","1.72","-0.06"],["2026-08-24T09:45:00","NSP.CHPRES","25.60","1.90","-0.07"],["2026-08-24T09:45:00","NSP.CISCO1","23.22","-0.55","0.00"],["2026-08-24T09:45:00","NSP.CMMPA.FAIR","24.02","0.34","-0.09"],["2026-08-24T09:45:00","NSP.CMMPA.G","24.67","0.99","-0.09"],["2026-08-24T09:45:00","NSP.CMMPA.GF","23.37","-0.29","-0.11"],["2026-08-24T09:45:00","NSP.CMMPA.GLEN","24.67","0.99","-0.09"],["2026-08-24T09:45:00","NSP.CMMPA.JANE","23.73","0.02","-0.06"],["2026-08-24T09:45:00","NSP.CMMPA.KASS","23.86","0.15","-0.06"],["2026-08-24T09:45:00","NSP.CMMPA.KEN","23.92","0.21","-0.06"],["2026-08-24T09:45:00","NSP.CMMPA.SE","23.95","0.26","-0.08"],["2026-08-24T09:45:00","NSP.CODA.BYLL","24.25","0.55","-0.07"],["2026-08-24T09:45:00","NSP.COYOTE","22.83","-0.83","-0.11"],["2026-08-24T09:45:00","NSP.CRNELL.HYD","25.98","2.27","-0.06"],["2026-08-24T09:45:00","NSP.CWN1","22.52","-1.15","-0.10"],["2026-08-24T09:45:00","NSP.CWN2","22.52","-1.15","-0.10"],["2026-08-24T09:45:00","NSP.DANIELSN1","24.90","1.22","-0.09"],["2026-08-24T09:45:00","NSP.DR.BTFN","24.66","0.98","-0.09"],["2026-08-24T09:45:00","NSP.DR.MHP","22.81","-0.96","0.00"],["2026-08-24T09:45:00","NSP.DR.MNA","22.81","-0.96","0.00"],["2026-08-24T09:45:00","NSP.DR.SMRT","25.04","1.34","-0.07"],["2026-08-24T09:45:00","NSP.EASTRDG1","22.26","-1.44","-0.07"],["2026-08-24T09:45:00","NSP.ELLIOTPK1","24.68","0.99","-0.08"],["2026-08-24T09:45:00","NSP.EWINGTON1","23.22","-0.55","0.00"],["2026-08-24T09:45:00","NSP.FENTON.WND","22.27","-1.43","-0.07"],["2026-08-24T09:45:00","NSP.FLAMBHYDRO","26.59","2.89","-0.07"],["2026-08-24T09:45:00","OTP.MPC.ASH2","23.87","0.25","-0.15"],["2026-08-24T09:45:00","OTP.MPC.BUTLER","24.44","0.82","-0.15"],["2026-08-24T09:45:00","OTP.MPC.COYT1","23.09","-0.48","-0.20"],["2026-08-24T09:45:00","OTP.MPC.LANGDN","23.02","-0.59","-0.16"],["2026-08-24T09:45:00","OTP.MPC.OLVIII","23.07","-0.50","-0.20"],["2026-08-24T09:45:00","OTP.MPC.OXBOW","24.33","0.71","-0.15"],["2026-08-24T09:45:00","OTP.MPC.YNG2","22.89","-0.68","-0.20"],["2026-08-24T09:45:00","OTP.MPWR","23.87","0.25","-0.15"],["2026-08-24T09:45:00","OTP.MRES","24.69","1.06","-0.14"],["2026-08-24T09:45:00","OTP.MRES.CVLR","23.51","-0.11","-0.15"],["2026-08-24T09:45:00","OTP.MRES.HILS","24.82","1.21","-0.16"],["2026-08-24T09:45:00","OTP.MRES.NTWD","23.90","0.29","-0.16"],["2026-08-24T09:45:00","OTP.MRES_8.AZ","24.68","1.05","-0.14"],["2026-08-24T09:45:00","OTP.MUAG","24.52","0.89","-0.14"],["2026-08-24T09:45:00","OTP.NSP","24.30","0.69","-0.16"],["2026-08-24T09:45:00","OTP.NSPP_1.AZ","24.30","0.69","-0.16"],["2026-08-24T09:45:00","OTP.NSPX.ADA","24.44","0.82","-0.15"],["2026-08-24T09:45:00","OTP.NWPS","22.65","-1.00","-0.12"],["2026-08-24T09:45:00","OTP.OTP","24.17","0.55","-0.15"],["2026-08-24T09:45:00","OTP.OTPW_1.AZ","24.36","0.74","-0.15"],["2026-08-24T09:45:00","OTP.OTPW_10.AZ","22.99","-0.60","-0.18"],["2026-08-24T09:45:00","OTP.OTPW_11.AZ","24.34","0.71","-0.14"],["2026-08-24T09:45:00","OTP.OTPW_12.AZ","23.63","0.03","-0.17"],["2026-08-24T09:45:00","OTP.OTPW_14.AZ","23.27","-0.39","-0.11"],["2026-08-24T09:45:00","OTP.OTPW_2.AZ","24.33","0.72","-0.16"],["2026-08-24T09:45:00","OTP.OTPW_8.AZ","24.88","1.25","-0.14"],["2026-08-24T09:45:00","OTP.OTPW_9.AZ","23.60","-0.02","-0.15"],["2026-08-24T09:45:00","OTP.RUGBY1_IBR","23.09","-0.50","-0.18"],["2026-08-24T09:45:00","OTP.RUGBY1MRES","23.09","-0.50","-0.18"],["2026-08-24T09:45:00","OTP.RUGBY1UMMP","23.09","-0.50","-0.18"],["2026-08-24T09:45:00","OTP.RUGBY1UPLS","23.09","-0.50","-0.18"],["2026-08-24T09:45:00","OTP.SLWAYO1","24.93","1.30","-0.14"],["2026-08-24T09:45:00","OTP.TATANKA","22.80","-0.86","-0.11"],["2026-08-24T09:45:00","OTP.TATANKARID","22.80","-0.86","-0.11"],["2026-08-24T09:45:00","PJMC","22.89","-0.88","0.00"],["2026-08-24T09:45:00","PSEG","22.89","-0.88","0.00"],["2026-08-24T09:45:00","PSI_GEN.AGG","22.63","-1.14","0.00"],["2026-08-24T09:45:00","SBMU","22.90","-0.87","0.00"],["2026-08-24T09:45:00","SCEG","23.23","-0.54","0.00"],["2026-08-24T09:45:00","SECI","22.91","-0.88","0.02"],["2026-08-24T09:45:00","SIGE.10ABGTGT","23.34","-0.43","0.00"],["2026-08-24T09:45:00","SIGE.10CULGN2","23.53","-0.24","0.00"],["2026-08-24T09:45:00","SIGE.10CULGN3","23.49","-0.28","0.00"],["2026-08-24T09:45:00","SIGE.ABBROWUN4","23.34","-0.43","0.00"],["2026-08-24T09:45:00","SIGE.ABBROWUN5","23.34","-0.43","0.00"],["2026-08-24T09:45:00","SIGE.ABBROWUN6","23.34","-0.43","0.00"],["2026-08-24T09:45:00","SIGE.APGI","23.52","-0.25","0.00"],["2026-08-24T09:45:00","SIGE.AZ","23.56","-0.21","0.00"],["2026-08-24T09:45:00","SIGE.BGGTN.ARR","23.59","-0.18","0.00"],["2026-08-24T09:45:00","SIGE.CANL1.AMP","23.36","-0.41","0.00"],["2026-08-24T09:45:00","SIGE.CANL2.AMP","23.36","-0.41","0.00"],["2026-08-24T09:45:00","SIGE.CANL3.AMP","23.36","-0.41","0.00"],["2026-08-24T09:45:00","SIGE.CANN_MUNI","23.56","-0.21","0.00"],["2026-08-24T09:45:00","SIGE.CIN","23.21","-0.56","0.00"],["2026-08-24T09:45:00","SIGE.DUFF","23.10","-0.67","0.00"],["2026-08-24T09:45:00","SIGE.FOWLR","22.64","-1.13","0.00"],["2026-08-24T09:45:00","SIGE.FPL_FERD","23.57","-0.20","0.00"],["2026-08-24T09:45:00","SIGE.HE","23.56","-0.21","0.00"],["2026-08-24T09:45:00","SIGE.HEPM_1.AZ","23.56","-0.21","0.00"],["2026-08-24T09:45:00","SIGE.IMPA","23.34","-0.43","0.00"],["2026-08-24T09:45:00","SIGE.POSYSLR1","22.23","-1.54","0.00"],["2026-08-24T09:45:00","SIGE.SIGW","23.55","-0.22","0.00"],["2026-08-24T09:45:00","SIGE.TROY_SOL","23.09","-0.68","0.00"],["2026-08-24T09:45:00","SIGE.WAR4ALCOA","23.55","-0.22","0.00"],["2026-08-24T09:45:00","SIGE.WAR4SIGE","23.47","-0.30","0.00"],["2026-08-24T09:45:00","SIGE.WAR5SIGE","23.55","-0.22","0.00"],["2026-08-24T09:45:00","SIGE.WAR6SIGE","23.54","-0.23","0.00"],["2026-08-24T09:45:00","SIPC.AZ","23.09","-0.68","0.00"],["2026-08-24T09:45:00","SIPC.BIGMUDDY","22.76","-1.01","0.00"],["2026-08-24T09:45:00","SIPC.MARI69","22.63","-1.14","0.00"],["2026-08-24T09:45:00","SIPC.MARIOGEN5","22.83","-0.94","0.00"],["2026-08-24T09:45:00","SIPC.MARIOGEN6","22.83","-0.94","0.00"],["2026-08-24T09:45:00","SIPC.SIPC","23.09","-0.68","0.00"],["2026-08-24T09:45:00","SME.AZ","23.78","0.01","0.00"],["2026-08-24T09:45:00","SME.BATESV_1","22.61","-1.16","0.00"],["2026-08-24T09:45:00","SME.BATESV_2","22.61","-1.16","0.00"],["2026-08-24T09:45:00","SME.BATESV_3","22.61","-1.16","0.00"],["2026-08-24T09:45:00","SME.BENN.ARR","23.64","-0.13","0.00"],["2026-08-24T09:45:00","SME.BENN_R_U1","23.64","-0.13","0.00"],["2026-08-24T09:45:00","SME.BENN_R_U2","23.64","-0.13","0.00"],["2026-08-24T09:45:00","SME.CC.MOR_CC1","23.54","-0.23","0.00"],["2026-08-24T09:45:00","SME.CC.MOS_CC1","23.44","-0.33","0.00"],["2026-08-24T09:45:00","SME.CC.MOS_CC2","23.44","-0.33","0.00"],["2026-08-24T09:45:00","SME.DTEDGE","23.67","-0.10","0.00"],["2026-08-24T09:45:00","SME.GPTAYLRS","24.20","0.43","0.00"],["2026-08-24T09:45:00","SME.GRANDGULF","23.31","-0.46","0.00"],["2026-08-24T09:45:00","SME.LEAFRIVER","23.83","0.06","0.00"],["2026-08-24T09:45:00","SME.MOR_CTG1","23.53","-0.24","0.00"],["2026-08-24T09:45:00","SME.MOR_STG1","23.55","-0.22","0.00"],["2026-08-24T09:45:00","SME.MORRO.ARR","23.55","-0.22","0.00"],["2026-08-24T09:45:00","SME.MOS_3","23.39","-0.38","0.00"],["2026-08-24T09:45:00","SME.MOS_4","23.47","-0.30","0.00"],["2026-08-24T09:45:00","SME.MOS_5","23.47","-0.30","0.00"],["2026-08-24T09:45:00","SME.MOS_CTG_1","23.46","-0.31","0.00"],["2026-08-24T09:45:00","SME.MOS_CTG_2","23.47","-0.30","0.00"],["2026-08-24T09:45:00","SME.MOS_STG_1","23.39","-0.38","0.00"],["2026-08-24T09:50:00","EES.LKCHAR_CT2","23.84","0.13","0.00"],["2026-08-24T09:50:00","EES.LKCHAR_ST","23.93","0.22","0.00"],["2026-08-24T09:50:00","EES.LONSTR1","24.38","0.67","0.00"],["2026-08-24T09:50:00","EES.MAGPOWG","24.45","0.74","0.00"],["2026-08-24T09:50:00","EES.MCLWS1.ARR","24.50","0.79","0.00"],["2026-08-24T09:50:00","EES.MICHOD.ARR","24.81","1.10","0.00"],["2026-08-24T09:50:00","EES.MONDUSOLAR","24.12","0.41","0.00"],["2026-08-24T09:50:00","EES.MORIL1.ARR","25.24","1.53","0.00"],["2026-08-24T09:50:00","EES.MORTN1.ARR","23.77","0.06","0.00"],["2026-08-24T09:50:00","EES.MORTN2.ARR","23.77","0.06","0.00"],["2026-08-24T09:50:00","EES.MOTIVA_GEN","25.27","1.56","0.00"],["2026-08-24T09:50:00","EES.MTCPSCT1","23.25","-0.46","0.00"],["2026-08-24T09:50:00","EES.MTCPSCT2","23.25","-0.46","0.00"],["2026-08-24T09:50:00","EES.MTCPSST1","23.22","-0.49","0.00"],["2026-08-24T09:50:00","EES.NELSON1","24.14","0.43","0.00"],["2026-08-24T09:50:00","EES.NELSON2","24.14","0.43","0.00"],["2026-08-24T09:50:00","EES.NELSON6","24.13","0.42","0.00"],["2026-08-24T09:50:00","EES.NEWTON","24.39","0.68","0.00"],["2026-08-24T09:50:00","EES.NEWTON1.AZ","24.39","0.68","0.00"],["2026-08-24T09:50:00","EES.NINEM1.ARR","24.67","0.96","0.00"],["2026-08-24T09:50:00","EES.NINEM6_CT1","24.50","0.79","0.00"],["2026-08-24T09:50:00","EES.NINEM6_CT2","24.50","0.79","0.00"],["2026-08-24T09:50:00","EES.NINEM6_ST","24.58","0.87","0.00"],["2026-08-24T09:50:00","EES.NINEMILE4","24.65","0.94","0.00"],["2026-08-24T09:50:00","EES.NINEMILE5","24.67","0.96","0.00"],["2026-08-24T09:50:00","EES.NOPLD","24.83","1.12","0.00"],["2026-08-24T09:50:00","EES.NOPS_1","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.NOPS_2","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.NOPS_3","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.NOPS_4","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.NOPS_5","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.NOPS_6","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.NOPS_7","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.NSIDE1.ARR","23.42","-0.29","0.00"],["2026-08-24T09:50:00","EES.NSIDE2.ARR","23.42","-0.29","0.00"],["2026-08-24T09:50:00","EES.OAK_RG_GEN","23.16","-0.55","0.00"],["2026-08-24T09:50:00","EES.OCAPS_1A","24.95","1.24","0.00"],["2026-08-24T09:50:00","EES.OCAPS_1B","25.05","1.34","0.00"],["2026-08-24T09:50:00","EES.OCAPS_1C","25.05","1.34","0.00"],["2026-08-24T09:50:00","EES.OUACH_1","22.88","-0.83","0.00"],["2026-08-24T09:50:00","EES.OUACH_2","22.88","-0.83","0.00"],["2026-08-24T09:50:00","EES.OUACH_3","22.88","-0.83","0.00"],["2026-08-24T09:50:00","EES.OXBOW","24.14","0.43","0.00"],["2026-08-24T09:50:00","EES.PANAM1.ARR","24.67","0.96","0.00"],["2026-08-24T09:50:00","EES.PERVL1","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EES.PERVL1.ARR","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EES.PERVL2.ARR","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EES.PERVL2_CT","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EES.PLAHTC.ARR","23.68","-0.03","0.00"],["2026-08-24T09:50:00","EES.RBRSW2.ARR","23.46","-0.25","0.00"],["2026-08-24T09:50:00","EES.RBRSW5.ARR","23.43","-0.28","0.00"],["2026-08-24T09:50:00","EES.RCTHOMAS","24.08","0.37","0.00"],["2026-08-24T09:50:00","EES.REXBRW.ARR","23.39","-0.32","0.00"],["2026-08-24T09:50:00","EES.RICE1","24.49","0.78","0.00"],["2026-08-24T09:50:00","EES.RICHD1.ARR","24.35","0.64","0.00"],["2026-08-24T09:50:00","EES.RICHD2.ARR","24.35","0.64","0.00"],["2026-08-24T09:50:00","EES.RILLA.ARR","23.02","-0.69","0.00"],["2026-08-24T09:50:00","EES.RVRBEND1","24.07","0.36","0.00"],["2026-08-24T09:50:00","EES.SABINE1","24.91","1.20","0.00"],["2026-08-24T09:50:00","EES.SABINE3","24.89","1.18","0.00"],["2026-08-24T09:50:00","EES.SABINE4","24.95","1.24","0.00"],["2026-08-24T09:50:00","EES.SABINE5","24.92","1.21","0.00"],["2026-08-24T09:50:00","EES.SAM_DAM_12","24.58","0.87","0.00"],["2026-08-24T09:50:00","EES.SAN_JC1_CT","24.17","0.46","0.00"],["2026-08-24T09:50:00","EES.SAN_JC2_CT","24.17","0.46","0.00"],["2026-08-24T09:50:00","EES.SHEC","24.33","0.62","0.00"],["2026-08-24T09:50:00","EES.SLEMCO","24.92","1.21","0.00"],["2026-08-24T09:50:00","EES.SLRD","23.70","-0.01","0.00"],["2026-08-24T09:50:00","EES.SPORT1.ARR","24.69","0.98","0.00"],["2026-08-24T09:50:00","EES.SPORT2.ARR","24.69","0.98","0.00"],["2026-08-24T09:50:00","EES.SRMPA","24.78","1.07","0.00"],["2026-08-24T09:50:00","EES.SRMPA_1.AZ","24.78","1.07","0.00"],["2026-08-24T09:50:00","EES.STERL7","22.86","-0.85","0.00"],["2026-08-24T09:50:00","EES.STJAMES","24.61","0.90","0.00"],["2026-08-24T09:50:00","EES.STL115.ARR","22.86","-0.85","0.00"],["2026-08-24T09:50:00","EES.STLN11.ARR","22.87","-0.84","0.00"],["2026-08-24T09:50:00","EES.STLNG1.ARR","22.87","-0.84","0.00"],["2026-08-24T09:50:00","EES.STLNG2.ARR","22.89","-0.82","0.00"],["2026-08-24T09:50:00","EES.STLNG3.ARR","22.89","-0.82","0.00"],["2026-08-24T09:50:00","EES.STLNG5.ARR","22.89","-0.82","0.00"],["2026-08-24T09:50:00","EES.STRSOL","22.86","-0.85","0.00"],["2026-08-24T09:50:00","EES.SWTZ1.ARR","23.02","-0.69","0.00"],["2026-08-24T09:50:00","EES.TAFTCOGEN","24.28","0.57","0.00"],["2026-08-24T09:50:00","WPS.MPUG_1.AZ","24.00","0.29","0.00"],["2026-08-24T09:50:00","WPS.OCONTO.DPC","24.65","0.94","0.00"],["2026-08-24T09:50:00","WPS.PORTAGE","24.71","1.00","0.00"],["2026-08-24T09:50:00","WPS.PTBEACH_PV","23.28","-0.43","0.00"],["2026-08-24T09:50:00","WPS.PULLIAM31","24.71","1.00","0.00"],["2026-08-24T09:50:00","WPS.REDBARN1W","22.76","-0.95","0.00"],["2026-08-24T09:50:00","WPS.TWOCRK1S","23.29","-0.42","0.00"],["2026-08-24T09:50:00","WPS.UMERC","25.19","1.48","0.00"],["2026-08-24T09:50:00","WPS.WEM31","25.13","1.42","0.00"],["2026-08-24T09:50:00","WPS.WEM32","25.06","1.35","0.00"],["2026-08-24T09:50:00","WPS.WEM33","25.06","1.35","0.00"],["2026-08-24T09:50:00","WPS.WESRCE1_LD","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESRCE2_LD","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON11","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON12","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON13","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON14","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON15","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON16","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON17","24.72","1.01","0.00"],["2026-08-24T09:50:00","WPS.WESTON3","24.69","0.98","0.00"],["2026-08-24T09:50:00","WPS.WESTON4","24.67","0.96","0.00"],["2026-08-24T09:50:00","WPS.WPSE","25.20","1.49","0.00"],["2026-08-24T09:50:00","WPS.WPSM","24.79","1.08","0.00"],["2026-08-24T09:50:00","WR","22.83","-0.90","0.02"],["2026-08-24T09:50:00","WR.MEUC_1.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","WR.MEUCFRED1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","WR.MEUCFRED2","22.45","-1.26","0.00"],["2026-08-24T09:50:00","WR.MEUCLADD","21.47","-2.24","0.00"],["2026-08-24T09:50:00","WR.MOWR","23.13","-0.58","0.00"],["2026-08-24T09:50:00","WR.MOWR_1.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","WR.THAYERLD","23.13","-0.58","0.00"],["2026-08-24T09:50:00","YAD","23.19","-0.52","0.00"],["2026-08-24T09:50:00","AMIL.CEEA","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CFFN.ARR","22.16","-1.55","0.00"],["2026-08-24T09:50:00","AMIL.CFSF","22.21","-1.50","0.00"],["2026-08-24T09:50:00","AMIL.CHEL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CHEL_1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CILC.AZ","22.55","-1.16","0.00"],["2026-08-24T09:50:00","AMIL.CILC.BOC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CIPS","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CIPS.AZ","22.43","-1.28","0.00"],["2026-08-24T09:50:00","AMIL.CIPS.BOC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CIPS.ROB","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CLAY_1.AZ","22.49","-1.22","0.00"],["2026-08-24T09:50:00","AMIL.CLINTO51","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.CLVW","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.CNE","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.COG_ACOGG","23.70","-0.01","0.00"],["2026-08-24T09:50:00","AMIL.CONC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.COOKSMILL","22.05","-1.66","0.00"],["2026-08-24T09:50:00","AMIL.COSF_BF","21.95","-1.76","0.00"],["2026-08-24T09:50:00","AMIL.COSF_SF","21.95","-1.76","0.00"],["2026-08-24T09:50:00","AMIL.CPW_GS","22.99","-0.72","0.00"],["2026-08-24T09:50:00","AMIL.CRCDCK","22.10","-1.61","0.00"],["2026-08-24T09:50:00","AMIL.CSTN3","21.96","-1.75","0.00"],["2026-08-24T09:50:00","AMIL.CSTNCTG1","21.95","-1.76","0.00"],["2026-08-24T09:50:00","AMIL.CSTNCTG2","21.87","-1.84","0.00"],["2026-08-24T09:50:00","AMIL.DAYTON","22.86","-0.85","0.00"],["2026-08-24T09:50:00","AMIL.DBDSOL","21.94","-1.77","0.00"],["2026-08-24T09:50:00","AMIL.DEB.NAH","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.DEB_ALTON","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.DER","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.DESY1","22.42","-1.29","0.00"],["2026-08-24T09:50:00","AMIL.DEWITT","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.DP","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.DR.ADM","22.14","-1.57","0.00"],["2026-08-24T09:50:00","AMIL.DR.AEMILL","22.70","-1.01","0.00"],["2026-08-24T09:50:00","AMIL.DR.ALTON","22.48","-1.23","0.00"],["2026-08-24T09:50:00","AMIL.DR.AREP1","22.04","-1.67","0.00"],["2026-08-24T09:50:00","AMIL.DR.ASFK","22.58","-1.13","0.00"],["2026-08-24T09:50:00","AMIL.DR.BRAD","22.70","-1.01","0.00"],["2026-08-24T09:50:00","AMIL.DR.CIVC","22.73","-0.98","0.00"],["2026-08-24T09:50:00","AMIL.DR.EIU","22.19","-1.52","0.00"],["2026-08-24T09:50:00","AMIL.DR.ETRN","22.66","-1.05","0.00"],["2026-08-24T09:50:00","AMIL.DR.FPLP","22.54","-1.17","0.00"],["2026-08-24T09:50:00","AMIL.DR.ISU2","22.33","-1.38","0.00"],["2026-08-24T09:50:00","AMIL.DR.JPPA","23.05","-0.66","0.00"],["2026-08-24T09:50:00","AMIL.DR.LCLN","22.69","-1.02","0.00"],["2026-08-24T09:50:00","AMIL.DR.MES","22.20","-1.51","0.00"],["2026-08-24T09:50:00","AMIL.DR.SEL","22.56","-1.15","0.00"],["2026-08-24T09:50:00","AMIL.DR.SIUC3","22.83","-0.88","0.00"],["2026-08-24T09:50:00","AMIL.DR.SIUE2","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.DR.SLGN2","22.19","-1.52","0.00"],["2026-08-24T09:50:00","AMIL.DR.SPRTN","22.32","-1.39","0.00"],["2026-08-24T09:50:00","AMIL.DR.WIEL","22.50","-1.21","0.00"],["2026-08-24T09:50:00","AMIL.DR.WIU2","23.05","-0.66","0.00"],["2026-08-24T09:50:00","AMIL.EARP","22.53","-1.18","0.00"],["2026-08-24T09:50:00","AMIL.EDWARDS2","22.62","-1.09","0.00"],["2026-08-24T09:50:00","AMIL.EDWARDS3","22.58","-1.13","0.00"],["2026-08-24T09:50:00","AMIL.EEI","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EIPS","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EIPS1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EIPS2","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EIPS3","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EIPS4","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EIPS5","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.ELD120","21.95","-1.76","0.00"],["2026-08-24T09:50:00","AMIL.ELD150","21.95","-1.76","0.00"],["2026-08-24T09:50:00","AMIL.ELIG","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EMSF","22.11","-1.60","0.00"],["2026-08-24T09:50:00","AMIL.ENFIELD","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EPH1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.ESPI","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.EXOL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.FARGO.MVP","22.51","-1.20","0.00"],["2026-08-24T09:50:00","AMIL.FESC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.FORDCO1","21.65","-2.06","0.00"],["2026-08-24T09:50:00","AMIL.FTR","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.GBCCTG1","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.GBCCTG2","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.GBCM","22.52","-1.19","0.00"],["2026-08-24T09:50:00","AMIL.GDTR1.ARR","22.91","-0.80","0.00"],["2026-08-24T09:50:00","AMIL.GDTR2.ARR","22.91","-0.80","0.00"],["2026-08-24T09:50:00","AMIL.GDTR3.ARR","22.98","-0.73","0.00"],["2026-08-24T09:50:00","AMIL.GDTR4.ARR","22.91","-0.80","0.00"],["2026-08-24T09:50:00","AMIL.GDTWR.ARR","22.91","-0.80","0.00"],["2026-08-24T09:50:00","AMIL.GEXA","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.GEXAIEC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.GLSBG.SIG","22.50","-1.21","0.00"],["2026-08-24T09:50:00","AMIL.GME1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.GRJ_AGRJ_","23.30","-0.41","0.00"],["2026-08-24T09:50:00","AMIL.GRTPLAINS","22.15","-1.56","0.00"],["2026-08-24T09:50:00","AMIL.GSWIND","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMIL.HEN_AMT_P","23.16","-0.55","0.00"],["2026-08-24T09:50:00","AMIL.HENNP.ARR","22.66","-1.05","0.00"],["2026-08-24T09:50:00","AMIL.HES","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.HISF","21.62","-2.09","0.00"],["2026-08-24T09:50:00","AMIL.HOOPESTON","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.HSNVL.ARR","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CONS.COVRT2_GT","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.COVRT2_ST","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.COVRT3_GT","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.COVRT3_ST","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.CRESCENT","13.48","-0.37","-9.86"],["2026-08-24T09:50:00","CONS.CROTON","22.40","0.12","-1.43"],["2026-08-24T09:50:00","CONS.DR.ALPENA","23.70","1.37","-1.38"],["2026-08-24T09:50:00","CONS.DR.CETR","16.06","-0.40","-7.25"],["2026-08-24T09:50:00","CONS.DR.MAROA","2.66","-0.84","-20.21"],["2026-08-24T09:50:00","CONS.DR.WPSC","23.77","1.44","-1.38"],["2026-08-24T09:50:00","CONS.ELIG","21.34","-0.17","-2.20"],["2026-08-24T09:50:00","CONS.EXGNBB1","21.37","-0.99","-1.35"],["2026-08-24T09:50:00","CONS.EXGNBB1B","21.37","-0.99","-1.35"],["2026-08-24T09:50:00","CONS.FESC","21.34","-0.17","-2.20"],["2026-08-24T09:50:00","CONS.FICTYEC","21.82","-0.49","-1.40"],["2026-08-24T09:50:00","CONS.FICTYMR","21.82","-0.49","-1.40"],["2026-08-24T09:50:00","CONS.FISHCREEK","21.36","-0.99","-1.36"],["2026-08-24T09:50:00","CONS.FOOTEHYD","23.25","0.91","-1.37"],["2026-08-24T09:50:00","CONS.GENESEE","21.74","-0.60","-1.37"],["2026-08-24T09:50:00","CONS.GENESEESO","21.82","-0.52","-1.37"],["2026-08-24T09:50:00","CONS.GENESEPS","21.74","-0.60","-1.37"],["2026-08-24T09:50:00","CONS.GRATIOT","21.27","-1.09","-1.35"],["2026-08-24T09:50:00","CONS.GRATIOT1","20.06","-2.26","-1.39"],["2026-08-24T09:50:00","CONS.GRATIOT2","20.06","-2.26","-1.39"],["2026-08-24T09:50:00","CONS.GRAYLGY2","21.96","-0.38","-1.37"],["2026-08-24T09:50:00","CONS.GRAYLNG","21.96","-0.38","-1.37"],["2026-08-24T09:50:00","CONS.GYRD1WPSC","22.29","-0.04","-1.38"],["2026-08-24T09:50:00","CONS.GYRD2WPSC","22.29","-0.04","-1.38"],["2026-08-24T09:50:00","CONS.GYRD3WPSC","22.29","-0.04","-1.38"],["2026-08-24T09:50:00","CONS.HARDY","22.11","-0.17","-1.43"],["2026-08-24T09:50:00","CONS.HART","21.60","-0.69","-1.42"],["2026-08-24T09:50:00","CONS.HILMN.ARR","23.28","0.95","-1.38"],["2026-08-24T09:50:00","CONS.HODENPYL","22.07","-0.24","-1.40"],["2026-08-24T09:50:00","CONS.HRSY10","21.63","-0.65","-1.43"],["2026-08-24T09:50:00","CONS.HRSY9","21.63","-0.65","-1.43"],["2026-08-24T09:50:00","CONS.HRTLND","21.41","-0.95","-1.35"],["2026-08-24T09:50:00","CONS.HTWD","10.42","-0.29","-13.00"],["2026-08-24T09:50:00","CONS.IOSCOBAT","23.34","1.00","-1.37"],["2026-08-24T09:50:00","CONS.ISABELLA1","18.33","-4.01","-1.37"],["2026-08-24T09:50:00","CONS.JACKSON","19.18","-1.10","-3.43"],["2026-08-24T09:50:00","CONS.JAXON_1","20.20","-0.67","-2.84"],["2026-08-24T09:50:00","CONS.JAXON_2","20.20","-0.67","-2.84"],["2026-08-24T09:50:00","CONS.KAL_RGEN_","19.15","-0.71","-3.85"],["2026-08-24T09:50:00","CONS.KALK","22.48","0.17","-1.40"],["2026-08-24T09:50:00","CONS.KARN.ARR","21.97","-0.37","-1.37"],["2026-08-24T09:50:00","CONS.KARN3","21.73","-0.64","-1.34"],["2026-08-24T09:50:00","CONS.KARN4","21.73","-0.64","-1.34"],["2026-08-24T09:50:00","CONS.KARNSOLAR","21.73","-0.64","-1.34"],["2026-08-24T09:50:00","CONS.KENCNTY1","21.32","-0.94","-1.45"],["2026-08-24T09:50:00","CONS.LANS","21.02","-0.41","-2.28"],["2026-08-24T09:50:00","CONS.LANS.ARR","20.70","-0.62","-2.39"],["2026-08-24T09:50:00","CONS.LBWL.ASM2","20.80","-1.56","-1.35"],["2026-08-24T09:50:00","CONS.LBWL.ASSM","20.80","-1.56","-1.35"],["2026-08-24T09:50:00","CONS.LBWL.CSEL","18.09","-1.19","-4.43"],["2026-08-24T09:50:00","CONS.LIVINGEN1","22.24","-0.09","-1.38"],["2026-08-24T09:50:00","CONS.LIVINGEN2","22.24","-0.09","-1.38"],["2026-08-24T09:50:00","CONS.LIVINGEN3","22.24","-0.09","-1.38"],["2026-08-24T09:50:00","CONS.LIVINGEN4","22.24","-0.09","-1.38"],["2026-08-24T09:50:00","CONS.LOUDHYDRO","22.97","0.63","-1.37"],["2026-08-24T09:50:00","CONS.LUDINGTN1","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","CONS.LUDINGTN2","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","CONS.LUDINGTN3","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","CONS.LUDINGTN4","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","CONS.LUDINGTN5","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","CONS.LUDINGTN6","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","CONS.LWEP","21.40","-0.90","-1.41"],["2026-08-24T09:50:00","CONS.MACK.ARR","24.05","1.72","-1.38"],["2026-08-24T09:50:00","CONS.MCV","21.53","-0.83","-1.35"],["2026-08-24T09:50:00","CONS.MCV.MCV","21.53","-0.83","-1.35"],["2026-08-24T09:50:00","CONS.MERIDIAN1","21.60","-0.75","-1.36"],["2026-08-24T09:50:00","CONS.MIOHYDRO","22.52","0.19","-1.38"],["2026-08-24T09:50:00","CONS.MIPOWER1","21.27","-1.04","-1.40"],["2026-08-24T09:50:00","CONS.MIPOWER2","21.27","-1.04","-1.40"],["2026-08-24T09:50:00","CONS.MPPA","22.05","-0.10","-1.56"],["2026-08-24T09:50:00","CONS.MPPA.ABRW","18.19","-1.69","-3.83"],["2026-08-24T09:50:00","CONS.MPPA.ASM2","20.80","-1.56","-1.35"],["2026-08-24T09:50:00","CONS.MPPA.ASSM","20.80","-1.56","-1.35"],["2026-08-24T09:50:00","CONS.MPPA.CHSE","18.09","-1.19","-4.43"],["2026-08-24T09:50:00","CONS.MPPA.HSLR","21.60","-0.69","-1.42"],["2026-08-24T09:50:00","CONS.MPPA_3.AZ","21.83","-0.27","-1.61"],["2026-08-24T09:50:00","CONS.MSCP_1.AZ","10.45","-0.74","-12.52"],["2026-08-24T09:50:00","CONS.MSCPA","9.22","-0.77","-13.72"],["2026-08-24T09:50:00","CONS.MSNRD.SOL","18.77","-3.57","-1.37"],["2026-08-24T09:50:00","CONS.MUSKSOL","21.18","-1.10","-1.43"],["2026-08-24T09:50:00","CONS.MWEC","19.33","0.06","-4.44"],["2026-08-24T09:50:00","CONS.NESL","21.34","-0.17","-2.20"],["2026-08-24T09:50:00","CONS.PAL_HEPM","22.63","-1.08","0.00"],["2026-08-24T09:50:00","CONS.PAL_WPSC","22.63","-1.08","0.00"],["2026-08-24T09:50:00","CONS.PFZT","20.27","-0.64","-2.80"],["2026-08-24T09:50:00","CONS.PINERVR1","20.02","-2.29","-1.40"],["2026-08-24T09:50:00","CONS.PNRVR.SOL","20.02","-2.29","-1.40"],["2026-08-24T09:50:00","CONS.POLARIS1","21.37","-0.99","-1.35"],["2026-08-24T09:50:00","CONS.POLRS.SOL","21.37","-0.99","-1.35"],["2026-08-24T09:50:00","CONS.RENAIGEN1","21.38","-0.98","-1.35"],["2026-08-24T09:50:00","EAI.DEGRAY1","22.79","-0.92","0.00"],["2026-08-24T09:50:00","EAI.DEGRAY2","22.79","-0.92","0.00"],["2026-08-24T09:50:00","EAI.DELL.CT1","22.91","-0.80","0.00"],["2026-08-24T09:50:00","EAI.DELL.CT2","22.91","-0.80","0.00"],["2026-08-24T09:50:00","EAI.DELL.ST3","22.91","-0.80","0.00"],["2026-08-24T09:50:00","EAI.DRVRSOL","22.89","-0.82","0.00"],["2026-08-24T09:50:00","EAI.EAILD","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.EAILD.RLA","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.EAMP_1.AZ","22.96","-0.75","0.00"],["2026-08-24T09:50:00","EAI.ELDORA.ARR","22.73","-0.98","0.00"],["2026-08-24T09:50:00","EAI.FLATFORKSO","22.58","-1.13","0.00"],["2026-08-24T09:50:00","EAI.FORGEVWSO","21.43","-2.28","0.00"],["2026-08-24T09:50:00","EAI.GACP.GMPWR","22.99","-0.72","0.00"],["2026-08-24T09:50:00","EAI.H_SPR1_CT1","22.67","-1.04","0.00"],["2026-08-24T09:50:00","EAI.H_SPR1_CT2","22.67","-1.04","0.00"],["2026-08-24T09:50:00","EAI.H_SPR1_ST","22.67","-1.04","0.00"],["2026-08-24T09:50:00","EAI.HAPPY","22.98","-0.73","0.00"],["2026-08-24T09:50:00","EAI.HASKL1.ARR","22.82","-0.89","0.00"],["2026-08-24T09:50:00","EAI.INDEPEND1","22.79","-0.92","0.00"],["2026-08-24T09:50:00","EAI.INDEPEND2","22.84","-0.87","0.00"],["2026-08-24T09:50:00","EAI.JONSCWL","23.10","-0.61","0.00"],["2026-08-24T09:50:00","EAI.LK_CATH4","22.63","-1.08","0.00"],["2026-08-24T09:50:00","EAI.LLS","22.70","-1.01","0.00"],["2026-08-24T09:50:00","EAI.LYNCH2.ARR","23.08","-0.63","0.00"],["2026-08-24T09:50:00","EAI.MABELV.ARR","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.NIMBUSWF","22.87","-0.84","0.00"],["2026-08-24T09:50:00","EAI.NLR_1.AZ","23.10","-0.61","0.00"],["2026-08-24T09:50:00","EAI.NLRLD","23.10","-0.61","0.00"],["2026-08-24T09:50:00","EAI.NPTSOL","22.62","-1.09","0.00"],["2026-08-24T09:50:00","EAI.NWMADRIDSO","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.OMLP_1.AZ","22.96","-0.75","0.00"],["2026-08-24T09:50:00","EAI.PBENRGY_CT","22.58","-1.13","0.00"],["2026-08-24T09:50:00","EAI.PBENRGY_ST","22.61","-1.10","0.00"],["2026-08-24T09:50:00","EAI.PLUM_1C","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.PLUM_PPEA","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.PLUM1_MEUC","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.PLUM2_MEUC","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.PLUMPT","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.PMISTSOL","23.05","-0.66","0.00"],["2026-08-24T09:50:00","EAI.QUARTZ","22.22","-1.49","0.00"],["2026-08-24T09:50:00","EAI.REDFDSOLAR","22.81","-0.90","0.00"],["2026-08-24T09:50:00","EAI.REMMEL123","22.64","-1.07","0.00"],["2026-08-24T09:50:00","EAI.RITCH3.ARR","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.SEARCY","23.02","-0.69","0.00"],["2026-08-24T09:50:00","EAI.SHRDN1.ARR","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.SHRDN2.ARR","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.SHRDN3.ARR","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.STUTTGART","23.05","-0.66","0.00"],["2026-08-24T09:50:00","EAI.UPS1_CT1","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS1_CT2","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS1_ST","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS2_CT1","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS2_CT2","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS2_ST","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS3_CT1","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS3_CT2","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS3_ST","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS4_CT1","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS4_CT2","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.UPS4_ST","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.WBSOL","22.37","-1.34","0.00"],["2026-08-24T09:50:00","EAI.WH_BLUFF1","22.73","-0.98","0.00"],["2026-08-24T09:50:00","EAI.WH_BLUFF2","22.65","-1.06","0.00"],["2026-08-24T09:50:00","EAI.WHBLF.ARR","22.74","-0.97","0.00"],["2026-08-24T09:50:00","EAI.WMPSOL","22.18","-1.53","0.00"],["2026-08-24T09:50:00","EAI.WMULD_1.AZ","22.64","-1.07","0.00"],["2026-08-24T09:50:00","EAI.WMULDLD","22.64","-1.07","0.00"],["2026-08-24T09:50:00","EAI.WODLN1.ARR","22.91","-0.80","0.00"],["2026-08-24T09:50:00","EAI.WSTMMP.ARR","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.WTBLF5.ARR","22.73","-0.98","0.00"],["2026-08-24T09:50:00","EDE","22.83","-0.90","0.02"],["2026-08-24T09:50:00","EDE.PLUM","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EES.ACAD2_CT1","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.ACAD2_CT2","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.ACAD2_ST","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.ACADA1.ARR","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.ACADA2.ARR","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.AIRLIN.ARR","24.53","0.82","0.00"],["2026-08-24T09:50:00","EES.AIRLIQ_GEI","24.72","1.01","0.00"],["2026-08-24T09:50:00","EES.AMITESO","24.37","0.66","0.00"],["2026-08-24T09:50:00","EES.AXIALL","24.13","0.42","0.00"],["2026-08-24T09:50:00","EES.AXLPLQ","24.53","0.82","0.00"],["2026-08-24T09:50:00","EES.BASFVFW","25.03","1.32","0.00"],["2026-08-24T09:50:00","EES.BASTAP.ARR","22.99","-0.72","0.00"],["2026-08-24T09:50:00","EES.BASTP1.ARR","22.99","-0.72","0.00"],["2026-08-24T09:50:00","EES.BASTR1.ARR","22.96","-0.75","0.00"],["2026-08-24T09:50:00","EES.BASTR2.ARR","22.96","-0.75","0.00"],["2026-08-24T09:50:00","EES.BC1_1","24.21","0.50","0.00"],["2026-08-24T09:50:00","EES.BC1_2","24.21","0.50","0.00"],["2026-08-24T09:50:00","EES.BC1_3","24.21","0.50","0.00"],["2026-08-24T09:50:00","EES.BC1_4","24.21","0.50","0.00"],["2026-08-24T09:50:00","EES.BC2_1","24.22","0.51","0.00"],["2026-08-24T09:50:00","EES.BC2_2","24.22","0.51","0.00"],["2026-08-24T09:50:00","EES.BC2_3","24.22","0.51","0.00"],["2026-08-24T09:50:00","EES.BGTEL1.ARR","24.67","0.96","0.00"],["2026-08-24T09:50:00","EES.BRAZ_1.AZ","23.95","0.24","0.00"],["2026-08-24T09:50:00","CIN.SIGW_1.AZ","23.16","-0.55","0.00"],["2026-08-24T09:50:00","CIN.SUCRKGT1","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CIN.SUCRKGT2","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CIN.SUCRKST1","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CIN.SUGRCK.MVP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CIN.TIPMONT","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.TWINBR1","23.46","-0.25","0.00"],["2026-08-24T09:50:00","CIN.WABASL.ARR","22.58","-1.13","0.00"],["2026-08-24T09:50:00","CIN.WBSPSI.ARR","23.12","-0.59","0.00"],["2026-08-24T09:50:00","CIN.WHEATCTG1","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.WHEATCTG2","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.WHEATCTG3","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.WHEATCTG4","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.WHTSLR.SIG","21.93","-1.78","0.00"],["2026-08-24T09:50:00","CIN.WRHILND","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CIN.WVPA.BNLIL","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.WVPA.PSI","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.WVPA_1.AZ","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CLEC.ACA11","24.42","0.71","0.00"],["2026-08-24T09:50:00","CLEC.ACA12","24.42","0.71","0.00"],["2026-08-24T09:50:00","CLEC.ACA13","24.42","0.71","0.00"],["2026-08-24T09:50:00","CLEC.AXLA","23.82","0.11","0.00"],["2026-08-24T09:50:00","CLEC.AXLA_1.AZ","23.82","0.11","0.00"],["2026-08-24T09:50:00","CLEC.CC.ACAPB1","24.42","0.71","0.00"],["2026-08-24T09:50:00","CLEC.CC.CPS6","23.75","0.04","0.00"],["2026-08-24T09:50:00","CLEC.CC.CPS7","23.75","0.04","0.00"],["2026-08-24T09:50:00","CLEC.CLEC","24.36","0.65","0.00"],["2026-08-24T09:50:00","CLEC.CPS6","23.76","0.05","0.00"],["2026-08-24T09:50:00","CLEC.CPS6ST","23.74","0.03","0.00"],["2026-08-24T09:50:00","CLEC.CPS71","23.76","0.05","0.00"],["2026-08-24T09:50:00","CLEC.CPS72","23.76","0.05","0.00"],["2026-08-24T09:50:00","CLEC.CPS7ST","23.74","0.03","0.00"],["2026-08-24T09:50:00","CLEC.CPWR_1.AZ","24.36","0.65","0.00"],["2026-08-24T09:50:00","CLEC.CPWR_2.AZ","23.30","-0.41","0.00"],["2026-08-24T09:50:00","CLEC.CPWR_6.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CLEC.CPWR_8.AZ","24.31","0.60","0.00"],["2026-08-24T09:50:00","CLEC.DOLETSLR","23.21","-0.50","0.00"],["2026-08-24T09:50:00","CLEC.DPS.ARR","23.21","-0.50","0.00"],["2026-08-24T09:50:00","CLEC.ELIZSOL","23.82","0.11","0.00"],["2026-08-24T09:50:00","CLEC.HOLCRKSOL","23.59","-0.12","0.00"],["2026-08-24T09:50:00","CLEC.HOPK1.ARR","25.25","1.54","0.00"],["2026-08-24T09:50:00","CLEC.HUNTER5","23.81","0.10","0.00"],["2026-08-24T09:50:00","CLEC.MPS3","23.57","-0.14","0.00"],["2026-08-24T09:50:00","CLEC.NPS1","23.50","-0.21","0.00"],["2026-08-24T09:50:00","CLEC.ORIN","25.56","1.85","0.00"],["2026-08-24T09:50:00","CLEC.PRAIRIE","23.81","0.10","0.00"],["2026-08-24T09:50:00","CLEC.RPS2","23.55","-0.16","0.00"],["2026-08-24T09:50:00","CLEC.RPS2.LAFA","23.55","-0.16","0.00"],["2026-08-24T09:50:00","CLEC.RPS2.LEPA","23.55","-0.16","0.00"],["2026-08-24T09:50:00","CLEC.SINGERSO","24.19","0.48","0.00"],["2026-08-24T09:50:00","CLEC.SPS1","25.21","1.50","0.00"],["2026-08-24T09:50:00","CLEC.TPS4","25.42","1.71","0.00"],["2026-08-24T09:50:00","CONS.5CHANNELS","22.83","0.49","-1.37"],["2026-08-24T09:50:00","CONS.ADA.ARR","21.97","-0.30","-1.44"],["2026-08-24T09:50:00","CONS.AESM.CHSE","18.19","-1.69","-3.83"],["2026-08-24T09:50:00","CONS.ALCONA","22.40","0.07","-1.38"],["2026-08-24T09:50:00","CONS.ALLEGAN","21.59","-0.17","-1.95"],["2026-08-24T09:50:00","CONS.ALPENA","23.70","1.37","-1.38"],["2026-08-24T09:50:00","CONS.ALPENTHBA","23.70","1.37","-1.38"],["2026-08-24T09:50:00","CONS.ALPINE01","22.27","-0.06","-1.38"],["2026-08-24T09:50:00","CONS.ALPINE02","22.27","-0.06","-1.38"],["2026-08-24T09:50:00","CONS.ASSEMBLY3","20.80","-1.56","-1.35"],["2026-08-24T09:50:00","CONS.AZ","21.37","-0.27","-2.07"],["2026-08-24T09:50:00","CONS.BRANCH","0.00","-0.89","-22.82"],["2026-08-24T09:50:00","CONS.BRENTRNG1","21.96","-0.23","-1.52"],["2026-08-24T09:50:00","CONS.BRNP8","21.20","-0.72","-1.79"],["2026-08-24T09:50:00","CONS.BSE.CEC","21.34","-0.17","-2.20"],["2026-08-24T09:50:00","CONS.CA3.MPPA","21.19","-1.15","-1.37"],["2026-08-24T09:50:00","CONS.CA3_WPSC","21.19","-1.15","-1.37"],["2026-08-24T09:50:00","CONS.CADILAC","22.33","0.02","-1.40"],["2026-08-24T09:50:00","CONS.CADILGMA2","22.33","0.02","-1.40"],["2026-08-24T09:50:00","CONS.CAMPBELL1","21.06","-1.21","-1.44"],["2026-08-24T09:50:00","CONS.CAMPBELL2","21.20","-1.07","-1.44"],["2026-08-24T09:50:00","CONS.CAMPBELL3","21.19","-1.15","-1.37"],["2026-08-24T09:50:00","CONS.CC.COVRT1","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.CC.COVRT2","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.CC.COVRT3","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.CC.JAXSON","20.20","-0.67","-2.84"],["2026-08-24T09:50:00","CONS.CC.MICHP","21.27","-1.04","-1.40"],["2026-08-24T09:50:00","CONS.CC.ZEELA2","21.22","-1.18","-1.31"],["2026-08-24T09:50:00","CONS.CCG_1.AZ","21.37","-0.15","-2.19"],["2026-08-24T09:50:00","CONS.CCG_2.AZ","21.37","-0.15","-2.19"],["2026-08-24T09:50:00","CONS.CCG_3.AZ","21.37","-0.15","-2.19"],["2026-08-24T09:50:00","CONS.CCG_4.AZ","21.37","-0.15","-2.19"],["2026-08-24T09:50:00","CONS.CCG_5.AZ","21.37","-0.15","-2.19"],["2026-08-24T09:50:00","CONS.CCG_6.AZ","21.37","-0.15","-2.19"],["2026-08-24T09:50:00","CONS.CEREALSO","18.08","-1.27","-4.36"],["2026-08-24T09:50:00","CONS.CETR","21.33","-0.31","-2.07"],["2026-08-24T09:50:00","CONS.CHS2","18.09","-1.19","-4.43"],["2026-08-24T09:50:00","CONS.CHSE","18.09","-1.19","-4.43"],["2026-08-24T09:50:00","CONS.CLDWTR1","1.51","-0.95","-21.25"],["2026-08-24T09:50:00","CONS.CNE","21.31","-0.25","-2.15"],["2026-08-24T09:50:00","CONS.COBB.ARR","21.74","-0.54","-1.43"],["2026-08-24T09:50:00","CONS.COOKE","23.23","0.89","-1.37"],["2026-08-24T09:50:00","CONS.COVRT1_GT","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CONS.COVRT1_ST","22.62","-1.09","0.00"],["2026-08-24T09:50:00","MGE.JOUCOLUM2","22.95","-0.76","0.00"],["2026-08-24T09:50:00","MGE.LRRGTOT","24.64","0.93","0.00"],["2026-08-24T09:50:00","MGE.MGE","23.36","-0.35","0.00"],["2026-08-24T09:50:00","MGE.MOREY","23.25","-0.46","0.00"],["2026-08-24T09:50:00","MGE.OBRIEN_N","23.12","-0.59","0.00"],["2026-08-24T09:50:00","MGE.OBRIEN_S","23.12","-0.59","0.00"],["2026-08-24T09:50:00","MGE.OBRIEN_W","23.04","-0.67","0.00"],["2026-08-24T09:50:00","MGE.PINE_HILL","23.24","-0.47","0.00"],["2026-08-24T09:50:00","MGE.SIX_MILE","23.29","-0.42","0.00"],["2026-08-24T09:50:00","MGE.SSD_ESR1","23.04","-0.67","0.00"],["2026-08-24T09:50:00","MGE.SSD_ESR2","23.04","-0.67","0.00"],["2026-08-24T09:50:00","MGE.SSD_SLR1","23.04","-0.67","0.00"],["2026-08-24T09:50:00","MGE.SSD_SLR2","23.04","-0.67","0.00"],["2026-08-24T09:50:00","MGE.STRIX","23.04","-0.67","0.00"],["2026-08-24T09:50:00","MGE.TYTO","23.24","-0.47","0.00"],["2026-08-24T09:50:00","MGE.WCCF","23.51","-0.20","0.00"],["2026-08-24T09:50:00","MGE.WMARIN034","25.06","1.35","0.00"],["2026-08-24T09:50:00","MGE.WMD_ESR1","23.08","-0.63","0.00"],["2026-08-24T09:50:00","MHEB","22.90","-0.69","-0.12"],["2026-08-24T09:50:00","MHEB_EAR","23.02","-0.58","-0.11"],["2026-08-24T09:50:00","MICHIGAN.HUB","21.76","-0.22","-1.73"],["2026-08-24T09:50:00","MINN.HUB","24.50","0.87","-0.08"],["2026-08-24T09:50:00","MIUP.ARCP","24.20","0.49","0.00"],["2026-08-24T09:50:00","MIUP.BRULEGHYD","25.20","1.49","0.00"],["2026-08-24T09:50:00","MIUP.CHALKHILL","24.94","1.23","0.00"],["2026-08-24T09:50:00","MIUP.CLOV","24.20","0.49","0.00"],["2026-08-24T09:50:00","MIUP.CLVHDRTN1","23.35","-0.36","0.00"],["2026-08-24T09:50:00","MIUP.DETRDBN1","24.48","0.77","0.00"],["2026-08-24T09:50:00","MIUP.DFTR13N1","23.64","-0.07","0.00"],["2026-08-24T09:50:00","MIUP.FAIRBNKS1","23.72","0.01","0.00"],["2026-08-24T09:50:00","MIUP.GARSPV1","23.99","0.28","0.00"],["2026-08-24T09:50:00","MIUP.GARSPV2","23.99","0.28","0.00"],["2026-08-24T09:50:00","MIUP.GARWND1","23.99","0.28","0.00"],["2026-08-24T09:50:00","MIUP.GARWND2","23.99","0.28","0.00"],["2026-08-24T09:50:00","MIUP.KUESTER11","25.18","1.47","0.00"],["2026-08-24T09:50:00","MIUP.KUESTER12","25.18","1.47","0.00"],["2026-08-24T09:50:00","MIUP.KUESTER13","25.18","1.47","0.00"],["2026-08-24T09:50:00","MIUP.KUESTER14","25.18","1.47","0.00"],["2026-08-24T09:50:00","MIUP.KUESTER25","25.21","1.50","0.00"],["2026-08-24T09:50:00","MIUP.KUESTER26","25.21","1.50","0.00"],["2026-08-24T09:50:00","MIUP.KUESTER27","25.21","1.50","0.00"],["2026-08-24T09:50:00","MIUP.LITTLQUIN","24.86","1.15","0.00"],["2026-08-24T09:50:00","MIUP.MAGAZESH","23.19","-0.52","0.00"],["2026-08-24T09:50:00","MIUP.MANSTQN1","24.58","0.87","0.00"],["2026-08-24T09:50:00","MIUP.MARQ","25.47","1.76","0.00"],["2026-08-24T09:50:00","MIUP.MICHIGMF","25.19","1.48","0.00"],["2026-08-24T09:50:00","MIUP.MIHM11","26.35","2.64","0.00"],["2026-08-24T09:50:00","MIUP.MIHM12","26.35","2.64","0.00"],["2026-08-24T09:50:00","MIUP.MIHM13","26.35","2.64","0.00"],["2026-08-24T09:50:00","MIUP.NEWQUINES","24.97","1.26","0.00"],["2026-08-24T09:50:00","MIUP.NWLB","24.90","1.19","0.00"],["2026-08-24T09:50:00","MIUP.PEAVYFALL","25.34","1.63","0.00"],["2026-08-24T09:50:00","MIUP.PRESQ.ARR","25.12","1.41","0.00"],["2026-08-24T09:50:00","MIUP.RBRTS.ARR","24.90","1.19","0.00"],["2026-08-24T09:50:00","MIUP.RNGD_SLR","24.49","0.78","0.00"],["2026-08-24T09:50:00","MIUP.TILDEN","25.62","1.91","0.00"],["2026-08-24T09:50:00","MIUP.TWINFALLS","24.99","1.28","0.00"],["2026-08-24T09:50:00","MIUP.UMERC","25.27","1.56","0.00"],["2026-08-24T09:50:00","MIUP.WEPM","25.54","1.83","0.00"],["2026-08-24T09:50:00","MIUP.WHITERAPD","24.85","1.14","0.00"],["2026-08-24T09:50:00","MIUP.WOLV","26.62","2.91","0.00"],["2026-08-24T09:50:00","MIUP.WPPI","25.21","1.50","0.00"],["2026-08-24T09:50:00","MIUP.WPSE","25.27","1.56","0.00"],["2026-08-24T09:50:00","MOGEN1.AGG","22.25","-1.46","0.00"],["2026-08-24T09:50:00","MOGEN2.AGG","22.57","-1.14","0.00"],["2026-08-24T09:50:00","MP.AEPE14","25.07","1.47","-0.11"],["2026-08-24T09:50:00","MP.AEPE20","25.07","1.47","-0.11"],["2026-08-24T09:50:00","MP.AEPE50","25.07","1.47","-0.11"],["2026-08-24T09:50:00","MP.AZ","24.69","1.08","-0.10"],["2026-08-24T09:50:00","MP.BISON1","22.97","-0.54","-0.20"],["2026-08-24T09:50:00","MP.BISON5","22.97","-0.54","-0.20"],["2026-08-24T09:50:00","MP.BLNCHR123","25.23","1.63","-0.11"],["2026-08-24T09:50:00","MP.BOS233","23.40","-0.20","-0.11"],["2026-08-24T09:50:00","MP.DLPLOAD","25.29","1.66","-0.08"],["2026-08-24T09:50:00","MP.DR.JFK","25.07","1.47","-0.11"],["2026-08-24T09:50:00","MP.FONDLA1","24.82","1.20","-0.09"],["2026-08-24T09:50:00","MP.G_ULLIN.WND","22.97","-0.54","-0.20"],["2026-08-24T09:50:00","MP.HIBBAR3","24.84","1.22","-0.09"],["2026-08-24T09:50:00","MP.HIBBAR4","24.84","1.22","-0.09"],["2026-08-24T09:50:00","MP.HPUGEN356","23.98","0.37","-0.10"],["2026-08-24T09:50:00","MP.HPULOAD","23.98","0.37","-0.10"],["2026-08-24T09:50:00","MP.HVDCE","24.59","0.97","-0.09"],["2026-08-24T09:50:00","MP.HVDCW","23.00","-0.51","-0.20"],["2026-08-24T09:50:00","MP.LASKIN1","24.61","1.00","-0.10"],["2026-08-24T09:50:00","MP.LASKIN2","24.61","1.00","-0.10"],["2026-08-24T09:50:00","MP.MP","24.67","1.06","-0.10"],["2026-08-24T09:50:00","MP.MP_BOS4","23.38","-0.22","-0.11"],["2026-08-24T09:50:00","MP.MPM_1.AZ","23.98","0.37","-0.10"],["2026-08-24T09:50:00","MP.MPM_2.AZ","23.98","0.37","-0.10"],["2026-08-24T09:50:00","MP.MRES","24.92","1.33","-0.12"],["2026-08-24T09:50:00","MP.OLIVER12","23.01","-0.50","-0.20"],["2026-08-24T09:50:00","MP.TACHB1","26.36","2.74","-0.09"],["2026-08-24T09:50:00","MP.TACHB2","26.36","2.74","-0.09"],["2026-08-24T09:50:00","MP.TACRIDGE1","24.06","0.45","-0.10"],["2026-08-24T09:50:00","MP.THOMSON","24.82","1.20","-0.09"],["2026-08-24T09:50:00","MP.WPPI_BOS4","23.38","-0.22","-0.11"],["2026-08-24T09:50:00","MPS","22.83","-0.90","0.02"],["2026-08-24T09:50:00","AMIL.RSPWIND","22.32","-1.39","0.00"],["2026-08-24T09:50:00","AMIL.RUBY","22.41","-1.30","0.00"],["2026-08-24T09:50:00","AMIL.RUSHMORE","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SALTCREEK","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.SBL_ASIBL","23.36","-0.35","0.00"],["2026-08-24T09:50:00","AMIL.SDNY.MVP","22.12","-1.59","0.00"],["2026-08-24T09:50:00","AMIL.SELC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SESRETAIL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SFE_IL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SIPC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SIPC.BGRV","22.32","-1.39","0.00"],["2026-08-24T09:50:00","AMIL.SIPM_1.AZ","22.47","-1.24","0.00"],["2026-08-24T09:50:00","AMIL.SMRT","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SNAPDGSL","22.20","-1.51","0.00"],["2026-08-24T09:50:00","AMIL.SOY_2.AZ","22.38","-1.33","0.00"],["2026-08-24T09:50:00","AMIL.SSWE","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.STAR","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.STLNG.ARR","22.42","-1.29","0.00"],["2026-08-24T09:50:00","AMIL.STWF","22.49","-1.22","0.00"],["2026-08-24T09:50:00","AMIL.SUGARCRK","22.15","-1.56","0.00"],["2026-08-24T09:50:00","AMIL.SWE_IL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SWEC.ARR","22.59","-1.12","0.00"],["2026-08-24T09:50:00","AMIL.SWECC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SWGRASS","22.04","-1.67","0.00"],["2026-08-24T09:50:00","AMIL.SZE","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.SZE_SCI","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.TBCRSTAT","23.02","-0.69","0.00"],["2026-08-24T09:50:00","AMIL.TBLUESSLR","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMIL.THNK","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.TILTU1","22.18","-1.53","0.00"],["2026-08-24T09:50:00","AMIL.TILTU2","22.18","-1.53","0.00"],["2026-08-24T09:50:00","AMIL.TILTU3","22.18","-1.53","0.00"],["2026-08-24T09:50:00","AMIL.TILTU4","22.18","-1.53","0.00"],["2026-08-24T09:50:00","AMIL.TLDNSLR","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.TPM_123","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.TRA_ATRAE","23.03","-0.68","0.00"],["2026-08-24T09:50:00","AMIL.TREX_IL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.USSTL.ARR","22.42","-1.29","0.00"],["2026-08-24T09:50:00","AMIL.VEM","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.VIN_AVINT","23.22","-0.49","0.00"],["2026-08-24T09:50:00","AMIL.VRD","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.W_BRCTIPT","23.08","-0.63","0.00"],["2026-08-24T09:50:00","AMIL.WDRV.ARR","22.48","-1.23","0.00"],["2026-08-24T09:50:00","AMIL.WISE.IWUS","22.27","-1.44","0.00"],["2026-08-24T09:50:00","AMIL.WLBRWEST","23.11","-0.60","0.00"],["2026-08-24T09:50:00","AMIL.WOLV","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.WPSE","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.WPSE.DM","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.WPSE.OLIN","22.52","-1.19","0.00"],["2026-08-24T09:50:00","AMIL.WRSF","21.73","-1.98","0.00"],["2026-08-24T09:50:00","AMIL.WVPA","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.WVPA_2.AZ","22.44","-1.27","0.00"],["2026-08-24T09:50:00","AMIL.WVPA_4.AZ","22.44","-1.27","0.00"],["2026-08-24T09:50:00","AMIL.WWEC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.XLON","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.XOEN","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMMO.176803","22.56","-1.15","0.00"],["2026-08-24T09:50:00","AMMO.179586","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.ADELITE","22.70","-1.01","0.00"],["2026-08-24T09:50:00","AMMO.AEM.MO","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.ALTONA","22.16","-1.55","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN11","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN22","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN33","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN44","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN55","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN66","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN77","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.AUDRN88","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMMO.BBS","22.22","-1.49","0.00"],["2026-08-24T09:50:00","AMMO.BLUEJAY","21.36","-2.35","0.00"],["2026-08-24T09:50:00","AMMO.BOWLGREEN","21.87","-1.84","0.00"],["2026-08-24T09:50:00","AMMO.CALF_1.AZ","22.89","-0.82","0.00"],["2026-08-24T09:50:00","AMMO.CALI","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.CALLAWAY1","22.15","-1.56","0.00"],["2026-08-24T09:50:00","AMMO.CC.KEOKUK","22.34","-1.37","0.00"],["2026-08-24T09:50:00","AMMO.CC.OSAGE","22.99","-0.72","0.00"],["2026-08-24T09:50:00","AMMO.CCG_1.AZ","22.57","-1.14","0.00"],["2026-08-24T09:50:00","AMMO.CEC.AMRIZ","22.75","-0.96","0.00"],["2026-08-24T09:50:00","AMMO.CENT","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.DBOBCATSO","22.84","-0.87","0.00"],["2026-08-24T09:50:00","AMMO.DR.AMMO","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.ENVOY","22.05","-1.66","0.00"],["2026-08-24T09:50:00","AMMO.ETL1","23.47","-0.24","0.00"],["2026-08-24T09:50:00","AMMO.FGRDCTG1","23.08","-0.63","0.00"],["2026-08-24T09:50:00","AMMO.GOOSEGEN1","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMMO.GOOSEGEN2","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMMO.GOOSEGEN3","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMMO.GOOSEGEN4","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMMO.GOOSEGEN5","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMMO.GOOSEGEN6","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMMO.HANN.LD","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.HANN_1.AZ","22.51","-1.20","0.00"],["2026-08-24T09:50:00","AMMO.HDBD3.ARR","22.56","-1.15","0.00"],["2026-08-24T09:50:00","AMMO.HIPRAIRIE","22.57","-1.14","0.00"],["2026-08-24T09:50:00","AMMO.HUCKFINN","22.24","-1.47","0.00"],["2026-08-24T09:50:00","ALTW.CRSTNSOL","23.12","-0.59","0.00"],["2026-08-24T09:50:00","ALTW.CRYLAKE1","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.CRYLAKE2","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.CRYSTAL3","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.DAEC.ARR","23.25","-0.46","0.00"],["2026-08-24T09:50:00","ALTW.DASOLAR1","23.25","-0.46","0.00"],["2026-08-24T09:50:00","ALTW.DASOLAR2","23.25","-0.46","0.00"],["2026-08-24T09:50:00","ALTW.DR.ALPSLD","24.49","0.78","0.00"],["2026-08-24T09:50:00","ALTW.DR.ALTW","24.37","0.66","0.00"],["2026-08-24T09:50:00","ALTW.DR.ARSPLD","23.62","-0.09","0.00"],["2026-08-24T09:50:00","ALTW.DR.AURLD","23.13","-0.58","0.00"],["2026-08-24T09:50:00","ALTW.DR.BSLF","22.98","-0.73","0.00"],["2026-08-24T09:50:00","ALTW.DR.COMPLD","23.61","-0.10","0.00"],["2026-08-24T09:50:00","ALTW.DR.FERGLD","22.67","-1.04","0.00"],["2026-08-24T09:50:00","ALTW.DR.MDTNLD","23.38","-0.33","0.00"],["2026-08-24T09:50:00","ALTW.DR.NORLD","22.91","-0.80","0.00"],["2026-08-24T09:50:00","ALTW.DR.SIMPLD","24.49","0.78","0.00"],["2026-08-24T09:50:00","ALTW.DRUN.ESR1","23.20","-0.51","0.00"],["2026-08-24T09:50:00","ALTW.ELKWIND","23.55","-0.16","0.00"],["2026-08-24T09:50:00","ALTW.EMERY_1","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.EMERY_2","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.EMERY31","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.EMERY32","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.ENDV","22.99","-0.72","0.00"],["2026-08-24T09:50:00","ALTW.ENGLFARMS","23.09","-0.62","0.00"],["2026-08-24T09:50:00","ALTW.FAIR_DSL","23.16","-0.55","0.00"],["2026-08-24T09:50:00","ALTW.FAIR_SIG","23.16","-0.55","0.00"],["2026-08-24T09:50:00","ALTW.FAIR1.ARR","22.86","-0.85","0.00"],["2026-08-24T09:50:00","ALTW.FAIR2.ARR","22.86","-0.85","0.00"],["2026-08-24T09:50:00","ALTW.FAIRMONT1","23.10","-0.61","0.00"],["2026-08-24T09:50:00","ALTW.FCLDFCL1","23.15","-0.56","0.00"],["2026-08-24T09:50:00","ALTW.FRBRN.WND","23.14","-0.57","0.00"],["2026-08-24T09:50:00","ALTW.FRNKLNCO","22.98","-0.73","0.00"],["2026-08-24T09:50:00","ALTW.FXLK3.ARR","22.73","-0.98","0.00"],["2026-08-24T09:50:00","ALTW.GOLDENPLN","22.77","-0.94","0.00"],["2026-08-24T09:50:00","ALTW.GOLDP.ESR","22.77","-0.94","0.00"],["2026-08-24T09:50:00","ALTW.GPFWIND","23.22","-0.49","0.00"],["2026-08-24T09:50:00","ALTW.GRCT.ARR","23.37","-0.34","0.00"],["2026-08-24T09:50:00","ALTW.HAHN.ARR","23.60","-0.11","0.00"],["2026-08-24T09:50:00","ALTW.HANCOC1","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.HAWKEYE1","23.72","0.01","0.00"],["2026-08-24T09:50:00","ALTW.HCPD.STHP","23.44","-0.27","0.00"],["2026-08-24T09:50:00","ALTW.HCPD.TRU","23.21","-0.50","0.00"],["2026-08-24T09:50:00","ALTW.HDIVWIND","23.23","-0.48","0.00"],["2026-08-24T09:50:00","ALTW.HKCRK.MVP","22.97","-0.74","0.00"],["2026-08-24T09:50:00","ALTW.HZLT3.MVP","23.27","-0.44","0.00"],["2026-08-24T09:50:00","ALTW.INDEPWIND","23.29","-0.42","0.00"],["2026-08-24T09:50:00","ALTW.ISTT.ARR","23.05","-0.66","0.00"],["2026-08-24T09:50:00","ALTW.JOULGSCIP","22.48","-1.23","0.00"],["2026-08-24T09:50:00","ALTW.JOULGSIPL","22.48","-1.23","0.00"],["2026-08-24T09:50:00","ALTW.JOUNEAL3","22.68","-1.03","0.00"],["2026-08-24T09:50:00","ALTW.JOUNEALS4","22.67","-1.04","0.00"],["2026-08-24T09:50:00","ALTW.KOSSUTH","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.KOSSUTH2","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.LAN.ESR1","24.30","0.59","0.00"],["2026-08-24T09:50:00","ALTW.LANS3.ARR","24.30","0.59","0.00"],["2026-08-24T09:50:00","ALTW.LANSIN4","24.30","0.59","0.00"],["2026-08-24T09:50:00","ALTW.LEDYARD","22.75","-0.96","0.00"],["2026-08-24T09:50:00","ALTW.LEDYD.MVP","22.75","-0.96","0.00"],["2026-08-24T09:50:00","ALTW.LIMEC1","22.79","-0.92","0.00"],["2026-08-24T09:50:00","ALTW.LIMEC2","22.79","-0.92","0.00"],["2026-08-24T09:50:00","ALTW.LKFLD.IPL","22.68","-1.03","0.00"],["2026-08-24T09:50:00","ALTW.LOSTLAKES","23.16","-0.55","0.00"],["2026-08-24T09:50:00","ALTW.LOUIS.SLR","23.56","-0.15","0.00"],["2026-08-24T09:50:00","ALTW.MECB","23.21","-0.50","0.00"],["2026-08-24T09:50:00","ALTW.MECB_1.AZ","23.21","-0.50","0.00"],["2026-08-24T09:50:00","ALTW.MGS_CT1","22.67","-1.04","0.00"],["2026-08-24T09:50:00","ALTW.MGS_CT2","22.53","-1.18","0.00"],["2026-08-24T09:50:00","ALTW.MGS_ST3.1","22.63","-1.08","0.00"],["2026-08-24T09:50:00","ALTW.MGS_ST3.2","22.63","-1.08","0.00"],["2026-08-24T09:50:00","ALTW.MMPA.OGWF","23.96","0.30","-0.05"],["2026-08-24T09:50:00","ALTW.MONTA.ARR","25.27","1.64","-0.08"],["2026-08-24T09:50:00","ALTW.MOWERCO","23.56","-0.15","0.00"],["2026-08-24T09:50:00","ALTW.MQOKT.ARR","22.78","-0.93","0.00"],["2026-08-24T09:50:00","ALTW.MRES","23.11","-0.60","0.00"],["2026-08-24T09:50:00","ALTW.MRES_1.AZ","23.07","-0.64","0.00"],["2026-08-24T09:50:00","ALTW.MTOWNCT1","22.67","-1.04","0.00"],["2026-08-24T09:50:00","ALTW.MTOWNCT2","22.67","-1.04","0.00"],["2026-08-24T09:50:00","ALTW.MTOWNCT3","22.67","-1.04","0.00"],["2026-08-24T09:50:00","ALTW.NSP","23.98","0.28","-0.01"],["2026-08-24T09:50:00","ALTW.NSPP_1.AZ","23.98","0.28","-0.01"],["2026-08-24T09:50:00","ALTW.ODINWF","22.62","-1.09","0.00"],["2026-08-24T09:50:00","ALTW.OTTMW.MVP","22.66","-1.05","0.00"],["2026-08-24T09:50:00","ALTW.OTTUMW1","22.54","-1.17","0.00"],["2026-08-24T09:50:00","ALTW.PIONPRAR2","23.69","-0.02","0.00"],["2026-08-24T09:50:00","ALTW.PIOPRAIR1","23.69","-0.02","0.00"],["2026-08-24T09:50:00","ALTW.PRARC1","23.33","-0.38","0.00"],["2026-08-24T09:50:00","ALTW.PRARC3","23.33","-0.38","0.00"],["2026-08-24T09:50:00","ALTW.PRARC4","23.33","-0.38","0.00"],["2026-08-24T09:50:00","ALTW.PRESCOTT","22.92","-0.79","0.00"],["2026-08-24T09:50:00","ALTW.RCCS.ARR","23.25","-0.46","0.00"],["2026-08-24T09:50:00","ALTW.RICHLAND","22.70","-1.01","0.00"],["2026-08-24T09:50:00","ALTW.RIPPEY1","23.30","-0.41","0.00"],["2026-08-24T09:50:00","ALTW.ROCKCREEK","22.27","-1.44","0.00"],["2026-08-24T09:50:00","ALTW.ROQUETTE1","22.43","-1.28","0.00"],["2026-08-24T09:50:00","AMMO.KAHO_1.AZ","22.89","-0.82","0.00"],["2026-08-24T09:50:00","AMMO.KAHO_NEM","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK1","22.34","-1.37","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK10","22.33","-1.38","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK11","22.33","-1.38","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK12","22.38","-1.33","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK13","22.38","-1.33","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK14","22.38","-1.33","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK15","22.38","-1.33","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK2","22.34","-1.37","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK3","22.34","-1.37","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK4","22.34","-1.37","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK5","22.34","-1.37","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK6","22.34","-1.37","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK7","22.33","-1.38","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK8","22.33","-1.38","0.00"],["2026-08-24T09:50:00","AMMO.KEOKUK9","22.33","-1.38","0.00"],["2026-08-24T09:50:00","AMMO.KIRK","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.KIRK_1.AZ","22.60","-1.11","0.00"],["2026-08-24T09:50:00","AMMO.KIRK2.ARR","23.31","-0.40","0.00"],["2026-08-24T09:50:00","AMMO.KLSF1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMMO.KLSF2","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMMO.KMDYCTG1","22.14","-1.57","0.00"],["2026-08-24T09:50:00","AMMO.KMDYCTG2","22.14","-1.57","0.00"],["2026-08-24T09:50:00","AMMO.LABADIE1","22.28","-1.43","0.00"],["2026-08-24T09:50:00","AMMO.LABADIE2","22.20","-1.51","0.00"],["2026-08-24T09:50:00","AMMO.LABADIE3","22.20","-1.51","0.00"],["2026-08-24T09:50:00","AMMO.LABADIE4","22.21","-1.50","0.00"],["2026-08-24T09:50:00","AMMO.LINN_1.AZ","23.47","-0.24","0.00"],["2026-08-24T09:50:00","AMMO.MARC_1.AZ","23.73","0.02","0.00"],["2026-08-24T09:50:00","AMMO.MARC_NEM","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.MARC_NG","23.85","0.14","0.00"],["2026-08-24T09:50:00","AMMO.MERAMEC1","22.57","-1.14","0.00"],["2026-08-24T09:50:00","AMMO.MERAMEC2","22.57","-1.14","0.00"],["2026-08-24T09:50:00","AMMO.MERAMEC3","22.57","-1.14","0.00"],["2026-08-24T09:50:00","AMMO.MERAMEC4","22.57","-1.14","0.00"],["2026-08-24T09:50:00","AMMO.MEXCTG1","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMMO.MOBCTG1","22.46","-1.25","0.00"],["2026-08-24T09:50:00","AMMO.MOCE_1.AZ","22.46","-1.25","0.00"],["2026-08-24T09:50:00","AMMO.MORUCTG1","22.86","-0.85","0.00"],["2026-08-24T09:50:00","AMMO.MRRIS.SLR","22.54","-1.17","0.00"],["2026-08-24T09:50:00","AMMO.NEWFLOR","22.15","-1.56","0.00"],["2026-08-24T09:50:00","AMMO.NEWMADRID","22.83","-0.88","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE1","23.00","-0.71","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE2","23.00","-0.71","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE3","22.98","-0.73","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE4","22.98","-0.73","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE5","23.00","-0.71","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE6","23.00","-0.71","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE7","22.98","-0.73","0.00"],["2026-08-24T09:50:00","AMMO.OSAGE8","22.98","-0.73","0.00"],["2026-08-24T09:50:00","AMMO.OSAGEEGEN","22.98","-0.73","0.00"],["2026-08-24T09:50:00","AMMO.PENOCTG1","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMMO.PENOCTG2","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMMO.PENOCTG3","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMMO.PENOCTG4","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMMO.PERR","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.PERR_1.AZ","21.87","-1.84","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG1","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG2","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG3","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG4","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG5","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG6","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG7","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.PNKYCTG8","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMMO.RCCKCTG1","22.13","-1.58","0.00"],["2026-08-24T09:50:00","AMMO.RCCKCTG2","22.13","-1.58","0.00"],["2026-08-24T09:50:00","AMMO.RCCKCTG3","22.13","-1.58","0.00"],["2026-08-24T09:50:00","AMMO.RCCKCTG4","22.13","-1.58","0.00"],["2026-08-24T09:50:00","AMMO.RUSHIS1","22.50","-1.21","0.00"],["2026-08-24T09:50:00","AMMO.RUSHIS2","22.50","-1.21","0.00"],["2026-08-24T09:50:00","AMMO.SHOWMS","22.43","-1.28","0.00"],["2026-08-24T09:50:00","AMMO.SIOUX1","22.48","-1.23","0.00"],["2026-08-24T09:50:00","AMMO.SIOUX2","22.43","-1.28","0.00"],["2026-08-24T09:50:00","AMMO.SPLITRAIL","22.25","-1.46","0.00"],["2026-08-24T09:50:00","AMMO.TRIGCTG1","22.43","-1.28","0.00"],["2026-08-24T09:50:00","AMMO.TS1","22.69","-1.02","0.00"],["2026-08-24T09:50:00","AMMO.TS2","22.69","-1.02","0.00"],["2026-08-24T09:50:00","AMMO.UA.AZ","22.44","-1.27","0.00"],["2026-08-24T09:50:00","AMMO.UE","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.UE.AZ","22.64","-1.07","0.00"],["2026-08-24T09:50:00","AMMO.VANDALIA","21.36","-2.35","0.00"],["2026-08-24T09:50:00","AMMO.VENCTG2","22.49","-1.22","0.00"],["2026-08-24T09:50:00","AMMO.VENCTG3","22.48","-1.23","0.00"],["2026-08-24T09:50:00","AMMO.VENCTG4","22.49","-1.22","0.00"],["2026-08-24T09:50:00","AMMO.VENCTG5","22.49","-1.22","0.00"],["2026-08-24T09:50:00","AMMO.WFSP","22.22","-1.49","0.00"],["2026-08-24T09:50:00","AMMO.WVPA","22.75","-0.96","0.00"],["2026-08-24T09:50:00","AMMO.WVPA.CZML","22.75","-0.96","0.00"],["2026-08-24T09:50:00","AMMO.WVPA.CZPG","22.75","-0.96","0.00"],["2026-08-24T09:50:00","AMMO.WVPA_3.AZ","22.81","-0.90","0.00"],["2026-08-24T09:50:00","AP","22.86","-0.85","0.00"],["2026-08-24T09:50:00","ARKANSAS.HUB","23.01","-0.70","0.00"],["2026-08-24T09:50:00","BREC.AZ","23.31","-0.40","0.00"],["2026-08-24T09:50:00","BREC.BREC","23.45","-0.26","0.00"],["2026-08-24T09:50:00","MPS.CROSSROAD1","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MPS.CROSSROAD2","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MPS.CROSSROAD3","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MPS.CROSSROAD4","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MPW.AZ","22.92","-0.79","0.00"],["2026-08-24T09:50:00","MPW.MPW","22.92","-0.79","0.00"],["2026-08-24T09:50:00","MPW.UNIT_7","22.92","-0.79","0.00"],["2026-08-24T09:50:00","MPW.UNIT_8","22.92","-0.79","0.00"],["2026-08-24T09:50:00","MPW.UNIT_9","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MS.HUB","23.67","-0.04","0.00"],["2026-08-24T09:50:00","NIPS.AM","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.AZ","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.BAILY.ARR","22.80","-0.91","0.00"],["2026-08-24T09:50:00","NIPS.BCWF.SIG","22.54","-1.17","0.00"],["2026-08-24T09:50:00","NIPS.BENTONCO","22.54","-1.17","0.00"],["2026-08-24T09:50:00","NIPS.BP","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.BURROAK.H","22.70","-1.01","0.00"],["2026-08-24T09:50:00","NIPS.BURROAK.L","22.69","-1.02","0.00"],["2026-08-24T09:50:00","NIPS.CARGILL","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.CARPNTRWF","22.62","-1.09","0.00"],["2026-08-24T09:50:00","NIPS.CAVALRYBS","22.59","-1.12","0.00"],["2026-08-24T09:50:00","NIPS.CAVALRYSF","22.59","-1.12","0.00"],["2026-08-24T09:50:00","NIPS.CC.WHITN","22.59","-1.12","0.00"],["2026-08-24T09:50:00","NIPS.DUNNBR1SF","-0.01","-1.57","-22.15"],["2026-08-24T09:50:00","NIPS.DUNNBR2BS","22.48","-1.23","0.00"],["2026-08-24T09:50:00","NIPS.DUNNBR2SF","22.48","-1.23","0.00"],["2026-08-24T09:50:00","NIPS.ERC_TEST","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.EWNMAC.NU","22.69","-1.02","0.00"],["2026-08-24T09:50:00","NIPS.HWND1.IPL","22.63","-1.08","0.00"],["2026-08-24T09:50:00","NIPS.IMPA","24.35","0.62","0.02"],["2026-08-24T09:50:00","NIPS.IMPA_1.AZ","24.67","0.94","0.02"],["2026-08-24T09:50:00","NIPS.INCRMLSP","22.61","-1.10","0.00"],["2026-08-24T09:50:00","NIPS.INCROSWF","22.61","-1.10","0.00"],["2026-08-24T09:50:00","NIPS.INCROSWF2","22.62","-1.09","0.00"],["2026-08-24T09:50:00","NIPS.JASPERCO","-1.77","-3.33","-22.15"],["2026-08-24T09:50:00","NIPS.LAKES","21.53","-2.18","0.00"],["2026-08-24T09:50:00","NIPS.MCHCP.ARR","22.90","-0.81","0.00"],["2026-08-24T09:50:00","NIPS.MICHCP12","22.68","-1.03","0.00"],["2026-08-24T09:50:00","NIPS.MITCH.ARR","22.79","-0.92","0.00"],["2026-08-24T09:50:00","NIPS.MNTIC2.NU","22.56","-1.15","0.00"],["2026-08-24T09:50:00","NIPS.MUNSTR.LN","22.62","-1.09","0.00"],["2026-08-24T09:50:00","NIPS.NIPS","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.NLMK","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.NORWAPNOR","22.59","-1.12","0.00"],["2026-08-24T09:50:00","NIPS.OAKDAPOAK","22.64","-1.07","0.00"],["2026-08-24T09:50:00","NIPS.PRATTIND","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.PRAXAIR","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.REYNO.MVP","22.67","-1.04","0.00"],["2026-08-24T09:50:00","NIPS.ROSEWRWF","22.55","-1.16","0.00"],["2026-08-24T09:50:00","NIPS.SCHAHP16A","0.18","-1.38","-22.15"],["2026-08-24T09:50:00","NIPS.SCHAHP16B","0.18","-1.38","-22.15"],["2026-08-24T09:50:00","NIPS.SCHAHP17","22.47","-1.24","0.00"],["2026-08-24T09:50:00","NIPS.SCHAHP18","22.47","-1.24","0.00"],["2026-08-24T09:50:00","NIPS.STJOHN.LN","22.56","-1.15","0.00"],["2026-08-24T09:50:00","NIPS.USS","24.09","-0.79","1.17"],["2026-08-24T09:50:00","NIPS.WHITNGT1","22.59","-1.12","0.00"],["2026-08-24T09:50:00","NIPS.WHITNGT2","22.59","-1.12","0.00"],["2026-08-24T09:50:00","NIPS.WHITNST","22.59","-1.12","0.00"],["2026-08-24T09:50:00","NIPS.WVPA","28.94","-0.75","5.98"],["2026-08-24T09:50:00","NIPS.WVPA_1.AZ","29.29","-0.75","6.33"],["2026-08-24T09:50:00","NPPD","22.83","-0.90","0.02"],["2026-08-24T09:50:00","NSP.ADAMSWD1","24.82","1.20","-0.09"],["2026-08-24T09:50:00","NSP.AEPE11","25.67","2.03","-0.07"],["2026-08-24T09:50:00","NSP.AEPE13","25.67","2.03","-0.07"],["2026-08-24T09:50:00","NSP.AEPE18","25.39","1.76","-0.08"],["2026-08-24T09:50:00","NSP.AEPE3","25.92","2.26","-0.05"],["2026-08-24T09:50:00","NSP.AEPE4","25.67","2.03","-0.07"],["2026-08-24T09:50:00","NSP.AEPE5","25.67","2.03","-0.07"],["2026-08-24T09:50:00","NSP.AEPE8","25.67","2.03","-0.07"],["2026-08-24T09:50:00","NSP.AGASSIZBE","24.44","0.88","-0.15"],["2026-08-24T09:50:00","NSP.ALDRIHERC","24.58","0.95","-0.08"],["2026-08-24T09:50:00","NSP.ANSON2","22.79","-0.84","-0.08"],["2026-08-24T09:50:00","NSP.ANSON3","22.79","-0.84","-0.08"],["2026-08-24T09:50:00","NSP.ANSON4","22.79","-0.84","-0.08"],["2026-08-24T09:50:00","NSP.AZ","24.48","0.84","-0.07"],["2026-08-24T09:50:00","NSP.BAYFRN5","25.33","1.69","-0.07"],["2026-08-24T09:50:00","NSP.BAYFRN6","25.33","1.69","-0.07"],["2026-08-24T09:50:00","NSP.BE","22.72","-0.99","0.00"],["2026-08-24T09:50:00","NSP.BE1","22.72","-0.99","0.00"],["2026-08-24T09:50:00","NSP.BE2","22.72","-0.99","0.00"],["2026-08-24T09:50:00","NSP.BELW_1.AZ","22.72","-0.99","0.00"],["2026-08-24T09:50:00","NSP.BEPC","23.97","0.36","-0.10"],["2026-08-24T09:50:00","NSP.BIGBLUE","22.70","-1.01","0.00"],["2026-08-24T09:50:00","NSP.BIGFALL_A","25.74","2.10","-0.07"],["2026-08-24T09:50:00","NSP.BLKBROOK","26.06","2.42","-0.07"],["2026-08-24T09:50:00","NSP.BLKDO2","24.50","0.87","-0.08"],["2026-08-24T09:50:00","NSP.BLKDO5","24.50","0.87","-0.08"],["2026-08-24T09:50:00","NSP.BLKDO6","24.50","0.87","-0.08"],["2026-08-24T09:50:00","NSP.BLUE_LK_09","24.32","0.69","-0.08"],["2026-08-24T09:50:00","NSP.BLUE_LK_10","24.32","0.69","-0.08"],["2026-08-24T09:50:00","NSP.BLUE_LK_11","24.32","0.69","-0.08"],["2026-08-24T09:50:00","NSP.BLUE_LK7","24.32","0.69","-0.08"],["2026-08-24T09:50:00","NSP.BLUE_LK8","24.32","0.69","-0.08"],["2026-08-24T09:50:00","NSP.BLUE1.ARR","24.32","0.69","-0.08"],["2026-08-24T09:50:00","NSP.BLUE2.ARR","24.32","0.69","-0.08"],["2026-08-24T09:50:00","NSP.BLUE4.ARR","24.32","0.69","-0.08"],["2026-08-24T09:50:00","AECI","22.68","-1.04","0.01"],["2026-08-24T09:50:00","AECI.ALTW","23.23","-0.48","0.00"],["2026-08-24T09:50:00","AECI.AMMO","23.13","-0.58","0.00"],["2026-08-24T09:50:00","AECI.APM_1.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","AECI.APM_2.AZ","22.61","-1.10","0.00"],["2026-08-24T09:50:00","AECI.CWLD","22.61","-1.10","0.00"],["2026-08-24T09:50:00","AEP","22.86","-0.85","0.00"],["2026-08-24T09:50:00","AEP.GIB5.ARR","22.57","-1.14","0.00"],["2026-08-24T09:50:00","AEP.PSGC1.AMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AEP.PSGC2.AMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","ALTE.1ROCKGEN","22.63","-1.08","0.00"],["2026-08-24T09:50:00","ALTE.ALBANY","21.92","-1.79","0.00"],["2026-08-24T09:50:00","ALTE.ALTE","23.51","-0.20","0.00"],["2026-08-24T09:50:00","ALTE.AZ","23.49","-0.22","0.00"],["2026-08-24T09:50:00","ALTE.BEARCRK","22.98","-0.73","0.00"],["2026-08-24T09:50:00","ALTE.BVRDAM","23.41","-0.30","0.00"],["2026-08-24T09:50:00","ALTE.CASSVILLE","22.46","-1.25","0.00"],["2026-08-24T09:50:00","ALTE.CC.RIVS1","21.96","-1.75","0.00"],["2026-08-24T09:50:00","ALTE.CC.RIVS2","21.96","-1.75","0.00"],["2026-08-24T09:50:00","ALTE.CC.WRIVS1","22.02","-1.69","0.00"],["2026-08-24T09:50:00","ALTE.CC.WRIVS2","22.02","-1.69","0.00"],["2026-08-24T09:50:00","ALTE.CEDARDGE","23.41","-0.30","0.00"],["2026-08-24T09:50:00","ALTE.COLUMBAL1","22.95","-0.76","0.00"],["2026-08-24T09:50:00","ALTE.COLUMBAL2","22.95","-0.76","0.00"],["2026-08-24T09:50:00","ALTE.CRAWFISH","22.80","-0.91","0.00"],["2026-08-24T09:50:00","ALTE.DR.ALTM","22.90","-0.81","0.00"],["2026-08-24T09:50:00","ALTE.EDG.ESR","23.14","-0.57","0.00"],["2026-08-24T09:50:00","ALTE.EDG3.ARR","23.18","-0.53","0.00"],["2026-08-24T09:50:00","ALTE.EDGG5G5","23.12","-0.59","0.00"],["2026-08-24T09:50:00","ALTE.GRANT.ESR","22.02","-1.69","0.00"],["2026-08-24T09:50:00","ALTE.GRANTCTY","22.02","-1.69","0.00"],["2026-08-24T09:50:00","ALTE.JUN31.ARR","24.89","1.18","0.00"],["2026-08-24T09:50:00","ALTE.KILBOUNIL","24.39","0.68","0.00"],["2026-08-24T09:50:00","ALTE.NEENAHG1","24.09","0.38","0.00"],["2026-08-24T09:50:00","ALTE.NEENAHG2","24.09","0.38","0.00"],["2026-08-24T09:50:00","ALTE.NLSD1.ARR","22.65","-1.06","0.00"],["2026-08-24T09:50:00","ALTE.NLSD2.ARR","22.65","-1.06","0.00"],["2026-08-24T09:50:00","ALTE.NROCK","21.52","-2.19","0.00"],["2026-08-24T09:50:00","ALTE.ONIONRIV","22.42","-1.29","0.00"],["2026-08-24T09:50:00","ALTE.PADDOCK","21.99","-1.72","0.00"],["2026-08-24T09:50:00","ALTE.PAR_1.AZ","23.71","0.00","0.00"],["2026-08-24T09:50:00","ALTE.PDSG1S1","23.91","0.20","0.00"],["2026-08-24T09:50:00","ALTE.PPKC.ESR1","24.15","0.44","0.00"],["2026-08-24T09:50:00","ALTE.QUILTBLCK","22.47","-1.24","0.00"],["2026-08-24T09:50:00","ALTE.ROCKGEN2","22.63","-1.08","0.00"],["2026-08-24T09:50:00","ALTE.ROCKGEN3","22.63","-1.08","0.00"],["2026-08-24T09:50:00","ALTE.SFONDDLG1","23.35","-0.36","0.00"],["2026-08-24T09:50:00","ALTE.SFONDDLG2","23.35","-0.36","0.00"],["2026-08-24T09:50:00","ALTE.SFONDDLG3","23.35","-0.36","0.00"],["2026-08-24T09:50:00","ALTE.SFONDDLG4","23.35","-0.36","0.00"],["2026-08-24T09:50:00","ALTE.SHEB1","23.26","-0.45","0.00"],["2026-08-24T09:50:00","ALTE.SHEB2","23.26","-0.45","0.00"],["2026-08-24T09:50:00","ALTE.SHPSN.ARR","22.10","-1.61","0.00"],["2026-08-24T09:50:00","ALTE.SPRINGFD","22.95","-0.76","0.00"],["2026-08-24T09:50:00","ALTE.TOWNECT_1","21.96","-1.75","0.00"],["2026-08-24T09:50:00","ALTE.TOWNECT_2","21.96","-1.75","0.00"],["2026-08-24T09:50:00","ALTE.TOWNEST11","21.96","-1.75","0.00"],["2026-08-24T09:50:00","ALTE.TOWNEST12","21.96","-1.75","0.00"],["2026-08-24T09:50:00","ALTE.WAUTOMA","23.54","-0.17","0.00"],["2026-08-24T09:50:00","ALTE.WOOD.ESR","24.32","0.61","0.00"],["2026-08-24T09:50:00","ALTE.WOODCTY","24.32","0.61","0.00"],["2026-08-24T09:50:00","ALTE.WPPI_1.AZ","24.01","0.30","0.00"],["2026-08-24T09:50:00","ALTE.WRIVS_CT1","22.02","-1.69","0.00"],["2026-08-24T09:50:00","ALTE.WRIVS_CT2","22.03","-1.68","0.00"],["2026-08-24T09:50:00","ALTE.WRIVS_ST1","22.01","-1.70","0.00"],["2026-08-24T09:50:00","ALTE.WRIVS_ST2","22.01","-1.70","0.00"],["2026-08-24T09:50:00","ALTW.8THST.ARR","22.80","-0.91","0.00"],["2026-08-24T09:50:00","ALTW.ADAMSADAM","23.53","-0.18","0.00"],["2026-08-24T09:50:00","ALTW.ALTW","23.24","-0.47","0.00"],["2026-08-24T09:50:00","ALTW.AMESWIND","23.00","-0.71","0.00"],["2026-08-24T09:50:00","ALTW.ARMST.ARR","23.28","-0.43","0.00"],["2026-08-24T09:50:00","ALTW.AZ","23.24","-0.47","0.00"],["2026-08-24T09:50:00","ALTW.BART1AGR","23.16","-0.55","0.00"],["2026-08-24T09:50:00","ALTW.BART1WPPI","23.16","-0.55","0.00"],["2026-08-24T09:50:00","ALTW.BARTON2","23.16","-0.55","0.00"],["2026-08-24T09:50:00","ALTW.BENT_TREE","23.07","-0.64","0.00"],["2026-08-24T09:50:00","ALTW.BEPM.CBLD","23.51","-0.20","0.00"],["2026-08-24T09:50:00","ALTW.BRLGTN1","23.02","-0.69","0.00"],["2026-08-24T09:50:00","ALTW.BRLGTN2","23.02","-0.69","0.00"],["2026-08-24T09:50:00","ALTW.BRLGTN3","23.02","-0.69","0.00"],["2026-08-24T09:50:00","ALTW.BRLGTN4","23.02","-0.69","0.00"],["2026-08-24T09:50:00","ALTW.BRLGTN5","23.00","-0.71","0.00"],["2026-08-24T09:50:00","ALTW.BROOKE1","23.32","-0.39","0.00"],["2026-08-24T09:50:00","ALTW.BVR.ARR","22.27","-1.44","0.00"],["2026-08-24T09:50:00","ALTW.CC.EMERY1","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.CC.EMERY2","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.CC.MGS1","22.63","-1.08","0.00"],["2026-08-24T09:50:00","ALTW.CC.MGS2","22.56","-1.15","0.00"],["2026-08-24T09:50:00","ALTW.CERROG1","22.58","-1.13","0.00"],["2026-08-24T09:50:00","ALTW.CMMPA.MTL","23.91","0.20","0.00"],["2026-08-24T09:50:00","ALTW.CMMPA.SPR","24.10","0.39","0.00"],["2026-08-24T09:50:00","ALTW.CMMPA.WIN","23.19","-0.52","0.00"],["2026-08-24T09:50:00","ALTW.CRLK2WPL","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.CRLK3CWL2","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.CRLK3CWLD","22.82","-0.89","0.00"],["2026-08-24T09:50:00","ALTW.SACCOWIND","22.70","-1.01","0.00"],["2026-08-24T09:50:00","ALTW.SARATOGA","23.98","0.27","0.00"],["2026-08-24T09:50:00","ALTW.SLAK_CT1","23.11","-0.60","0.00"],["2026-08-24T09:50:00","ALTW.SLAK_CT2","23.11","-0.60","0.00"],["2026-08-24T09:50:00","ALTW.SLAK_R1","23.11","-0.60","0.00"],["2026-08-24T09:50:00","ALTW.SLAK_R2","23.11","-0.60","0.00"],["2026-08-24T09:50:00","ALTW.SLAK_R3","23.11","-0.60","0.00"],["2026-08-24T09:50:00","ALTW.SMP","23.35","-0.36","0.00"],["2026-08-24T09:50:00","ALTW.SOUTH.FRK","23.17","-0.54","0.00"],["2026-08-24T09:50:00","ALTW.SPRVAUN1","24.52","0.81","0.00"],["2026-08-24T09:50:00","ALTW.STCRK.SIG","23.03","-0.68","0.00"],["2026-08-24T09:50:00","ALTW.STORMLK2","23.32","-0.39","0.00"],["2026-08-24T09:50:00","ALTW.STORYCO1","23.00","-0.71","0.00"],["2026-08-24T09:50:00","ALTW.STORYCOII","23.00","-0.71","0.00"],["2026-08-24T09:50:00","ALTW.TEA_1.AZ","23.35","-0.36","0.00"],["2026-08-24T09:50:00","ALTW.TOI","22.88","-0.83","0.00"],["2026-08-24T09:50:00","ALTW.TOI_2.3","22.88","-0.83","0.00"],["2026-08-24T09:50:00","ALTW.TOI_MGEO","22.88","-0.83","0.00"],["2026-08-24T09:50:00","ALTW.TOI_MGEP","22.88","-0.83","0.00"],["2026-08-24T09:50:00","ALTW.TURTLECRK","23.69","-0.02","0.00"],["2026-08-24T09:50:00","ALTW.UPLANDPR","22.66","-1.05","0.00"],["2026-08-24T09:50:00","ALTW.UPLS_1.AZ","23.43","-0.28","0.00"],["2026-08-24T09:50:00","ALTW.UPLS_2.AZ","23.21","-0.50","0.00"],["2026-08-24T09:50:00","ALTW.W_BINGHAM","23.79","0.08","0.00"],["2026-08-24T09:50:00","ALTW.WAPLOSOLR","22.75","-0.96","0.00"],["2026-08-24T09:50:00","ALTW.WELLS1","23.39","-0.32","0.00"],["2026-08-24T09:50:00","ALTW.WEVER.ESR","22.94","-0.77","0.00"],["2026-08-24T09:50:00","ALTW.WEVERSOL","22.94","-0.77","0.00"],["2026-08-24T09:50:00","ALTW.WHISPERWI","22.98","-0.73","0.00"],["2026-08-24T09:50:00","ALTW.WIN1","23.19","-0.52","0.00"],["2026-08-24T09:50:00","ALTW.WOLFWIND","23.21","-0.50","0.00"],["2026-08-24T09:50:00","ALTW.WPPI","23.55","-0.16","0.00"],["2026-08-24T09:50:00","ALTW.WPPI_1.AZ","23.66","-0.05","0.00"],["2026-08-24T09:50:00","ALTW.WRTHNGT","23.19","-0.52","0.00"],["2026-08-24T09:50:00","ALTW.WSEC3","22.64","-1.07","0.00"],["2026-08-24T09:50:00","ALTW.WSEC4","22.64","-1.07","0.00"],["2026-08-24T09:50:00","ALTW.WWN.ESR","23.02","-0.69","0.00"],["2026-08-24T09:50:00","ALTW.WWNORTH","23.02","-0.69","0.00"],["2026-08-24T09:50:00","AMIL.176872","22.91","-0.80","0.00"],["2026-08-24T09:50:00","AMIL.ACL9","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.ACP9","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AEM.CAT","22.54","-1.17","0.00"],["2026-08-24T09:50:00","AMIL.AEM.IL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AEM.LBM","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AEM.MUNI","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AEM.NWTN","22.26","-1.45","0.00"],["2026-08-24T09:50:00","AMIL.AEM.RPGI","23.20","-0.51","0.00"],["2026-08-24T09:50:00","AMIL.AEM.SYLND","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AIP9","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AIU1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.ALSEYCTG1","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.ALSEYCTG2","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.ALSEYCTG3","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.ALSEYCTG4","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.ALSEYCTG5","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.ALSEYCTG6","22.01","-1.70","0.00"],["2026-08-24T09:50:00","AMIL.AMAEAMAN","23.23","-0.48","0.00"],["2026-08-24T09:50:00","AMIL.AMBT","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AMER","22.15","-1.56","0.00"],["2026-08-24T09:50:00","AMIL.AMILSES","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.AMS_ASTOR","23.12","-0.59","0.00"],["2026-08-24T09:50:00","AMIL.ANI_AANIT","23.20","-0.51","0.00"],["2026-08-24T09:50:00","AMIL.APN5","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.ARCHSF1","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.ARCHSF2","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.ARCHSF3","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.ARCHSF4","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.ARCHSF5","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.ARCHSF6","21.54","-2.17","0.00"],["2026-08-24T09:50:00","AMIL.ASPIRITY","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.BALDSSAUX","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMIL.BALDT1.NU","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMIL.BALDWI51","22.25","-1.46","0.00"],["2026-08-24T09:50:00","AMIL.BALDWI52","22.25","-1.46","0.00"],["2026-08-24T09:50:00","AMIL.BENGTNWD","22.52","-1.19","0.00"],["2026-08-24T09:50:00","AMIL.BFESLD","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.BGRVR.PPI","22.32","-1.39","0.00"],["2026-08-24T09:50:00","AMIL.BGS5","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.BGS6","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.BIGRIVER","22.32","-1.39","0.00"],["2026-08-24T09:50:00","AMIL.BOOMTOWN","22.18","-1.53","0.00"],["2026-08-24T09:50:00","AMIL.BRDLWIND","22.12","-1.59","0.00"],["2026-08-24T09:50:00","AMIL.BSEAMIL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.BSEINDC1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.BSEINDCP1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.BSEINDIP1","22.20","-1.51","0.00"],["2026-08-24T09:50:00","AMIL.BSHPHL2","22.50","-1.21","0.00"],["2026-08-24T09:50:00","AMIL.BSHPHL3","22.50","-1.21","0.00"],["2026-08-24T09:50:00","AMIL.BWSS_BF","22.25","-1.46","0.00"],["2026-08-24T09:50:00","AMIL.BWSS_SF","22.25","-1.46","0.00"],["2026-08-24T09:50:00","AMIL.CALRIDGE","22.19","-1.52","0.00"],["2026-08-24T09:50:00","AMIL.CASS","21.85","-1.86","0.00"],["2026-08-24T09:50:00","AMIL.CC.CSTN","21.93","-1.78","0.00"],["2026-08-24T09:50:00","AMIL.CCG_1.AZ","22.62","-1.09","0.00"],["2026-08-24T09:50:00","AMIL.CCG_2.AZ","22.48","-1.23","0.00"],["2026-08-24T09:50:00","AMIL.CCG_5.AZ","22.48","-1.23","0.00"],["2026-08-24T09:50:00","DECO.SESA","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.SIGEL1","21.59","-0.81","-1.31"],["2026-08-24T09:50:00","DECO.SLOES11","22.18","-0.23","-1.30"],["2026-08-24T09:50:00","DECO.STCLA.ARR","22.22","-0.24","-1.25"],["2026-08-24T09:50:00","DECO.STCLP11","22.29","-0.16","-1.26"],["2026-08-24T09:50:00","DECO.SUPP111","22.39","0.06","-1.38"],["2026-08-24T09:50:00","DECO.SUPP112","22.39","0.06","-1.38"],["2026-08-24T09:50:00","DECO.SUPP113","22.39","0.06","-1.38"],["2026-08-24T09:50:00","DECO.SUPP114","22.39","0.06","-1.38"],["2026-08-24T09:50:00","DECO.TRNCNL9","22.15","-0.26","-1.30"],["2026-08-24T09:50:00","DECO.TURTLE1","21.59","-0.81","-1.31"],["2026-08-24T09:50:00","DECO.TURTLE2","21.59","-0.81","-1.31"],["2026-08-24T09:50:00","DECO.TUSCOLA2","21.97","-0.39","-1.35"],["2026-08-24T09:50:00","DECO.WILMTP11","23.25","0.86","-1.32"],["2026-08-24T09:50:00","DECO.WPSA","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DEOK","22.86","-0.85","0.00"],["2026-08-24T09:50:00","DLCO","22.86","-0.85","0.00"],["2026-08-24T09:50:00","DMGEN1.AGG","22.25","-1.46","0.00"],["2026-08-24T09:50:00","DMGEN2.AGG","22.25","-1.46","0.00"],["2026-08-24T09:50:00","DMGEN4.AGG","22.25","-1.46","0.00"],["2026-08-24T09:50:00","DPC.ABS","23.47","-0.24","0.00"],["2026-08-24T09:50:00","DPC.AEPE9","24.62","0.94","-0.03"],["2026-08-24T09:50:00","DPC.APPLRV.SLR","25.07","1.43","-0.07"],["2026-08-24T09:50:00","DPC.AZ","24.65","0.97","-0.03"],["2026-08-24T09:50:00","DPC.DPC","24.71","1.03","-0.03"],["2026-08-24T09:50:00","DPC.EDNF","23.03","-0.68","0.00"],["2026-08-24T09:50:00","DPC.EKM1","25.08","1.43","-0.06"],["2026-08-24T09:50:00","DPC.EKM2","25.08","1.43","-0.06"],["2026-08-24T09:50:00","DPC.FILMOR.SLR","23.21","-0.50","0.00"],["2026-08-24T09:50:00","DPC.FLAMBEAU","25.68","2.04","-0.07"],["2026-08-24T09:50:00","DPC.GENOA3","24.31","0.60","0.00"],["2026-08-24T09:50:00","DPC.JPM","24.45","0.80","-0.06"],["2026-08-24T09:50:00","DPC.MCNEILUS2","23.43","-0.28","0.00"],["2026-08-24T09:50:00","DPC.NSPLOAD","26.95","3.29","-0.05"],["2026-08-24T09:50:00","DPC.NSPP_1.AZ","27.05","3.39","-0.05"],["2026-08-24T09:50:00","DPC.NWEC.AZ","25.37","1.73","-0.07"],["2026-08-24T09:50:00","DPC.NWELOAD","25.37","1.73","-0.07"],["2026-08-24T09:50:00","DPC.STNMAN.ARR","22.60","-1.11","0.00"],["2026-08-24T09:50:00","DPC.WINNEBAGO","23.28","-0.43","0.00"],["2026-08-24T09:50:00","DPL","22.86","-0.85","0.00"],["2026-08-24T09:50:00","DUK","23.19","-0.52","0.00"],["2026-08-24T09:50:00","EAI.AECC_1.AZ","23.03","-0.68","0.00"],["2026-08-24T09:50:00","EAI.AECCHYDRO2","23.24","-0.47","0.00"],["2026-08-24T09:50:00","EAI.AECCHYDRO9","22.79","-0.92","0.00"],["2026-08-24T09:50:00","EAI.AECCLD","23.03","-0.68","0.00"],["2026-08-24T09:50:00","EAI.AECCMCCLLN","23.07","-0.64","0.00"],["2026-08-24T09:50:00","EAI.AECCMGVCT1","22.66","-1.05","0.00"],["2026-08-24T09:50:00","EAI.AECCMGVCT2","22.66","-1.05","0.00"],["2026-08-24T09:50:00","EAI.AECCMGVMST","22.66","-1.05","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWCT1","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWCT2","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWCT3","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWCT4","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWCT5","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWCT6","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWCT7","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWST1","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCOSWST2","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.AECCWCSOL","22.82","-0.89","0.00"],["2026-08-24T09:50:00","EAI.ANO1","22.32","-1.39","0.00"],["2026-08-24T09:50:00","EAI.ANO2","22.37","-1.34","0.00"],["2026-08-24T09:50:00","EAI.ARSNC1.ARR","22.78","-0.93","0.00"],["2026-08-24T09:50:00","EAI.BIGCYP120","22.08","-1.63","0.00"],["2026-08-24T09:50:00","EAI.BIGCYP20","22.08","-1.63","0.00"],["2026-08-24T09:50:00","EAI.BIGCYP40","22.08","-1.63","0.00"],["2026-08-24T09:50:00","EAI.BLAKELY1","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EAI.BLAKELY2","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EAI.BUBALD","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EAI.CARPNTR_1","22.81","-0.90","0.00"],["2026-08-24T09:50:00","EAI.CARPNTR_2","22.81","-0.90","0.00"],["2026-08-24T09:50:00","EAI.CC.AECCMGV","22.66","-1.05","0.00"],["2026-08-24T09:50:00","EAI.CC.AECCOSW","22.75","-0.96","0.00"],["2026-08-24T09:50:00","EAI.CC.BLAKLY","22.92","-0.79","0.00"],["2026-08-24T09:50:00","EAI.CC.DEGRAY","22.79","-0.92","0.00"],["2026-08-24T09:50:00","EAI.CC.DELL","22.91","-0.80","0.00"],["2026-08-24T09:50:00","EAI.CC.HT_SPR1","22.67","-1.04","0.00"],["2026-08-24T09:50:00","EAI.CC.PBENRGY","22.58","-1.13","0.00"],["2026-08-24T09:50:00","EAI.CC.UPS1","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.CC.UPS2","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.CC.UPS3","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.CC.UPS4","22.71","-1.00","0.00"],["2026-08-24T09:50:00","EAI.CHLK1","22.81","-0.90","0.00"],["2026-08-24T09:50:00","EAI.CHLK2","22.79","-0.92","0.00"],["2026-08-24T09:50:00","EAI.CHLK3","22.78","-0.93","0.00"],["2026-08-24T09:50:00","EAI.CLKS","22.42","-1.29","0.00"],["2026-08-24T09:50:00","EAI.COUCH2.ARR","22.99","-0.72","0.00"],["2026-08-24T09:50:00","EAI.CROSSETT","23.14","-0.57","0.00"],["2026-08-24T09:50:00","EAI.CWAYLD","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.CWAYLD1.AZ","22.94","-0.77","0.00"],["2026-08-24T09:50:00","EAI.CWCP","22.35","-1.36","0.00"],["2026-08-24T09:50:00","EAI.CWL_1.AZ","23.10","-0.61","0.00"],["2026-08-24T09:50:00","EAI.CWL_A","23.07","-0.64","0.00"],["2026-08-24T09:50:00","EAI.CWL_B","23.07","-0.64","0.00"],["2026-08-24T09:50:00","EAI.CWL_C","23.07","-0.64","0.00"],["2026-08-24T09:50:00","EAI.CWL_D","23.07","-0.64","0.00"],["2026-08-24T09:50:00","EAI.CWL_E","23.07","-0.64","0.00"],["2026-08-24T09:50:00","EAI.CYVY","21.98","-1.73","0.00"],["2026-08-24T09:50:00","GRE.NSP","24.84","1.23","-0.10"],["2026-08-24T09:50:00","GRE.NSP.CXS","24.46","0.83","-0.08"],["2026-08-24T09:50:00","GRE.NSP.GREC","24.24","0.60","-0.07"],["2026-08-24T09:50:00","GRE.NSPP_1.AZ","23.72","0.17","-0.16"],["2026-08-24T09:50:00","GRE.ORMATHR","22.63","-1.08","0.00"],["2026-08-24T09:50:00","GRE.PRINC1","25.31","1.68","-0.08"],["2026-08-24T09:50:00","GRE.PRINC2","25.31","1.68","-0.08"],["2026-08-24T09:50:00","GRE.PVLYGR1","23.75","0.09","-0.05"],["2026-08-24T09:50:00","GRE.PVLYGR2","23.75","0.09","-0.05"],["2026-08-24T09:50:00","GRE.PVLYGR3","23.75","0.09","-0.05"],["2026-08-24T09:50:00","GRE.REC","23.13","-0.38","-0.20"],["2026-08-24T09:50:00","GRE.REC.CC1_AC","23.08","-0.43","-0.20"],["2026-08-24T09:50:00","GRE.REC.CC1_DC","24.12","0.49","-0.08"],["2026-08-24T09:50:00","GRE.REC.CC2_AC","23.08","-0.43","-0.20"],["2026-08-24T09:50:00","GRE.REC.CC2_DC","24.12","0.49","-0.08"],["2026-08-24T09:50:00","GRE.REC.DATA","23.09","-0.42","-0.20"],["2026-08-24T09:50:00","GRE.REC.DCLOSS","23.08","-0.43","-0.20"],["2026-08-24T09:50:00","GRE.ROCKLAKE","26.19","2.57","-0.09"],["2026-08-24T09:50:00","GRE.SMP","26.13","2.51","-0.09"],["2026-08-24T09:50:00","GRE.SMP.GRE","24.20","0.49","0.00"],["2026-08-24T09:50:00","GRE.STANT.ARR","23.06","-0.45","-0.20"],["2026-08-24T09:50:00","GRE.STBON1","24.52","0.89","-0.08"],["2026-08-24T09:50:00","GRE.TEA_1.AZ","25.89","2.27","-0.09"],["2026-08-24T09:50:00","GRE.TRIMTTRIM","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.WILM","24.12","0.52","-0.11"],["2026-08-24T09:50:00","HE.07LCPGEN1","23.48","-0.23","0.00"],["2026-08-24T09:50:00","HE.07LCPGEN2","23.48","-0.23","0.00"],["2026-08-24T09:50:00","HE.07LCPGEN3","23.48","-0.23","0.00"],["2026-08-24T09:50:00","HE.07LCPGEN4","23.48","-0.23","0.00"],["2026-08-24T09:50:00","HE.07LCPGEN5","23.48","-0.23","0.00"],["2026-08-24T09:50:00","HE.07LCPGEN6","23.48","-0.23","0.00"],["2026-08-24T09:50:00","HE.CIN","23.58","-0.13","0.00"],["2026-08-24T09:50:00","HE.HE","23.56","-0.15","0.00"],["2026-08-24T09:50:00","HE.HEIRLOOMSLR","22.20","-1.51","0.00"],["2026-08-24T09:50:00","HE.MEROM_AUX","21.91","-1.80","0.00"],["2026-08-24T09:50:00","HE.MEROM_CH1","21.91","-1.80","0.00"],["2026-08-24T09:50:00","HE.MEROM_CH2","21.91","-1.80","0.00"],["2026-08-24T09:50:00","HE.MEROM1","22.01","-1.70","0.00"],["2026-08-24T09:50:00","HE.MEROM2","22.01","-1.70","0.00"],["2026-08-24T09:50:00","HE.OSPR_PT","21.99","-1.72","0.00"],["2026-08-24T09:50:00","HE.RATTS.ARR","22.67","-1.04","0.00"],["2026-08-24T09:50:00","HE.RATTS1SLR","22.20","-1.51","0.00"],["2026-08-24T09:50:00","HE.SIGW","24.41","0.70","0.00"],["2026-08-24T09:50:00","HE.WORTH1","23.02","-0.69","0.00"],["2026-08-24T09:50:00","HE.WORTH2","23.02","-0.69","0.00"],["2026-08-24T09:50:00","HE.WORTH3","23.02","-0.69","0.00"],["2026-08-24T09:50:00","HE.WORTH4","23.02","-0.69","0.00"],["2026-08-24T09:50:00","HMPL.HMPL_1.AZ","23.53","-0.18","0.00"],["2026-08-24T09:50:00","HMPL.HMPLOAD","23.53","-0.18","0.00"],["2026-08-24T09:50:00","HMPL.SOLAR","23.46","-0.25","0.00"],["2026-08-24T09:50:00","HMPL.SOLARLOAD","23.46","-0.25","0.00"],["2026-08-24T09:50:00","ILGEN1.AGG","22.10","-1.61","0.00"],["2026-08-24T09:50:00","ILGEN10.AGG","22.10","-1.61","0.00"],["2026-08-24T09:50:00","ILGEN2.AGG","22.10","-1.61","0.00"],["2026-08-24T09:50:00","ILGEN3.AGG","22.17","-1.54","0.00"],["2026-08-24T09:50:00","ILGEN4.AGG","22.60","-1.11","0.00"],["2026-08-24T09:50:00","ILLINOIS.HUB","22.30","-1.41","0.00"],["2026-08-24T09:50:00","INDIANA.HUB","23.42","-0.29","0.00"],["2026-08-24T09:50:00","INDN","22.83","-0.90","0.02"],["2026-08-24T09:50:00","IPL.16EVCT7","22.41","-1.30","0.00"],["2026-08-24T09:50:00","IPL.16EVCT8","22.41","-1.30","0.00"],["2026-08-24T09:50:00","IPL.16EVST9","22.43","-1.28","0.00"],["2026-08-24T09:50:00","IPL.16GEOR11G","23.38","-0.33","0.00"],["2026-08-24T09:50:00","IPL.16GEOR22G","23.38","-0.33","0.00"],["2026-08-24T09:50:00","IPL.16GEOR33G","23.38","-0.33","0.00"],["2026-08-24T09:50:00","IPL.16GEOR44G","23.38","-0.33","0.00"],["2026-08-24T09:50:00","IPL.16PETE.AGG","22.67","-1.04","0.00"],["2026-08-24T09:50:00","IPL.16PETEE3","22.67","-1.04","0.00"],["2026-08-24T09:50:00","IPL.16PETEE4","22.69","-1.02","0.00"],["2026-08-24T09:50:00","IPL.16STOC4C4","23.19","-0.52","0.00"],["2026-08-24T09:50:00","IPL.16STOC5C5","23.19","-0.52","0.00"],["2026-08-24T09:50:00","IPL.16STOT.AGG","23.13","-0.58","0.00"],["2026-08-24T09:50:00","IPL.16STOU5O5","23.10","-0.61","0.00"],["2026-08-24T09:50:00","IPL.16STOU6O6","23.15","-0.56","0.00"],["2026-08-24T09:50:00","IPL.16STOU7O7","23.13","-0.58","0.00"],["2026-08-24T09:50:00","IPL.16STOUCC6","23.19","-0.52","0.00"],["2026-08-24T09:50:00","IPL.16STOUTR1","23.18","-0.53","0.00"],["2026-08-24T09:50:00","IPL.16SYST.AGG","22.93","-0.78","0.00"],["2026-08-24T09:50:00","IPL.AZ","23.29","-0.42","0.00"],["2026-08-24T09:50:00","IPL.CC.IPLEV01","22.41","-1.30","0.00"],["2026-08-24T09:50:00","IPL.HE","22.85","-0.86","0.00"],["2026-08-24T09:50:00","IPL.HEPM_1.AZ","22.85","-0.86","0.00"],["2026-08-24T09:50:00","IPL.IPL","23.29","-0.42","0.00"],["2026-08-24T09:50:00","IPL.PEC01","22.32","-1.39","0.00"],["2026-08-24T09:50:00","IPL.PIKECB01","22.69","-1.02","0.00"],["2026-08-24T09:50:00","IPL.STOU3.ARR","23.19","-0.52","0.00"],["2026-08-24T09:50:00","IPL.WVPA","23.29","-0.42","0.00"],["2026-08-24T09:50:00","KACY","22.83","-0.90","0.02"],["2026-08-24T09:50:00","KCPL","22.83","-0.90","0.02"],["2026-08-24T09:50:00","LAFA.AZ","25.03","1.32","0.00"],["2026-08-24T09:50:00","LAFA.HARGIS1","25.11","1.40","0.00"],["2026-08-24T09:50:00","LAFA.HARGIS2","25.11","1.40","0.00"],["2026-08-24T09:50:00","LAFA.LABBE1","24.78","1.07","0.00"],["2026-08-24T09:50:00","LAFA.LABBE2","24.78","1.07","0.00"],["2026-08-24T09:50:00","LAFA.LAFA","25.03","1.32","0.00"],["2026-08-24T09:50:00","LAGN.DEMCO1.AZ","24.59","0.88","0.00"],["2026-08-24T09:50:00","LAGN.LAGN_1.AZ","24.15","0.44","0.00"],["2026-08-24T09:50:00","AMIL.HVANA.ARR","22.31","-1.40","0.00"],["2026-08-24T09:50:00","AMIL.IDTE","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.IGS","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.IMEA.BHSF","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMIL.IMEA.HOOS","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.IMEA_1.AZ","22.39","-1.32","0.00"],["2026-08-24T09:50:00","AMIL.IOW_AFRYT","22.96","-0.75","0.00"],["2026-08-24T09:50:00","AMIL.IP","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.IP.AZ","22.44","-1.27","0.00"],["2026-08-24T09:50:00","AMIL.IP.IMEA","22.38","-1.33","0.00"],["2026-08-24T09:50:00","AMIL.IPRETL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.IPVS.MVP","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMIL.JOPPA_AUX","23.02","-0.69","0.00"],["2026-08-24T09:50:00","AMIL.KIMMEL","21.84","-1.87","0.00"],["2026-08-24T09:50:00","AMIL.L69_AHOPK","23.50","-0.21","0.00"],["2026-08-24T09:50:00","AMIL.LEGOESR","22.22","-1.49","0.00"],["2026-08-24T09:50:00","AMIL.LINCLAND1","22.02","-1.69","0.00"],["2026-08-24T09:50:00","AMIL.LINCLAND2","22.02","-1.69","0.00"],["2026-08-24T09:50:00","AMIL.LOTUS","21.98","-1.73","0.00"],["2026-08-24T09:50:00","AMIL.MAROA.MVP","22.05","-1.66","0.00"],["2026-08-24T09:50:00","AMIL.MCEC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.MCPU_1.AZ","22.60","-1.11","0.00"],["2026-08-24T09:50:00","AMIL.MECWB_LPC","23.52","-0.19","0.00"],["2026-08-24T09:50:00","AMIL.MERDS.MVP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.MES","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.MFSF","21.99","-1.72","0.00"],["2026-08-24T09:50:00","AMIL.MP2N","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.MPRG.ARR","22.47","-1.24","0.00"],["2026-08-24T09:50:00","AMIL.MRDSA.ARR","22.16","-1.55","0.00"],["2026-08-24T09:50:00","AMIL.MSWP","22.29","-1.42","0.00"],["2026-08-24T09:50:00","AMIL.MTCML","22.60","-1.11","0.00"],["2026-08-24T09:50:00","AMIL.MULLIGAN","21.90","-1.81","0.00"],["2026-08-24T09:50:00","AMIL.NEC1_1.AZ","22.38","-1.33","0.00"],["2026-08-24T09:50:00","AMIL.NESL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.NEWT_1.AZ","22.26","-1.45","0.00"],["2026-08-24T09:50:00","AMIL.NEWTON21","22.10","-1.61","0.00"],["2026-08-24T09:50:00","AMIL.NLT_ANEW_","23.27","-0.44","0.00"],["2026-08-24T09:50:00","AMIL.NORRISDPC","22.35","-1.36","0.00"],["2026-08-24T09:50:00","AMIL.NWTN_BF","22.11","-1.60","0.00"],["2026-08-24T09:50:00","AMIL.NWTN_SF","22.11","-1.60","0.00"],["2026-08-24T09:50:00","AMIL.OGLES.ARR","22.73","-0.98","0.00"],["2026-08-24T09:50:00","AMIL.P66T","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.PALMCOIL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.PEARLG2","22.11","-1.60","0.00"],["2026-08-24T09:50:00","AMIL.PEIC","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.PEIH","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.PIKESLR","22.35","-1.36","0.00"],["2026-08-24T09:50:00","AMIL.PLSKI_AUX","23.00","-0.71","0.00"],["2026-08-24T09:50:00","AMIL.PLSKI_SF","23.00","-0.71","0.00"],["2026-08-24T09:50:00","AMIL.PLST","22.24","-1.47","0.00"],["2026-08-24T09:50:00","AMIL.PPI","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.PRAIRIE1","22.10","-1.61","0.00"],["2026-08-24T09:50:00","AMIL.PRAIRIECK","21.72","-1.99","0.00"],["2026-08-24T09:50:00","AMIL.PRSPWF","22.08","-1.63","0.00"],["2026-08-24T09:50:00","AMIL.PS1.NIMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PS2.NIMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG1.IMEA","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG1.IMPA","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG1.LGEP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG1.MEUC","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG1.SIPC","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG2.IMEA","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG2.IMPA","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG2.LGEP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG2.MEUC","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSG2.SIPC","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSGC1.AMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSGC1.KMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSGC1.PPI","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSGC2.AMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSGC2.KMP","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PSGC2.PPI","22.17","-1.54","0.00"],["2026-08-24T09:50:00","AMIL.PTWF","22.04","-1.67","0.00"],["2026-08-24T09:50:00","AMIL.PUBPOWIL","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.PWLFSLR","22.11","-1.60","0.00"],["2026-08-24T09:50:00","AMIL.RECC_FPLP","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGA","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGB","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGC","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGD","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGE","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGF","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGG","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REI2CTGH","22.09","-1.62","0.00"],["2026-08-24T09:50:00","AMIL.REN1","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.RES.CNE","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.RESE","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.RICHLAND","21.66","-2.05","0.00"],["2026-08-24T09:50:00","AMIL.RISING.H","22.11","-1.60","0.00"],["2026-08-24T09:50:00","AMIL.RISING.L","22.12","-1.59","0.00"],["2026-08-24T09:50:00","AMIL.RIVRFRRYS","22.46","-1.25","0.00"],["2026-08-24T09:50:00","AMIL.RLGY01","22.45","-1.26","0.00"],["2026-08-24T09:50:00","AMIL.RNGDRP","22.04","-1.67","0.00"],["2026-08-24T09:50:00","AMIL.RNGPSS","22.15","-1.56","0.00"],["2026-08-24T09:50:00","AMIL.RPGI_1.AZ","23.21","-0.50","0.00"],["2026-08-24T09:50:00","NSP.BR_DIR_TR1","22.28","-1.34","-0.09"],["2026-08-24T09:50:00","NSP.BRGSRD.MVP","24.05","0.34","0.00"],["2026-08-24T09:50:00","NSP.BSTAR1.WND","22.80","-0.81","-0.10"],["2026-08-24T09:50:00","NSP.BSTAR2.WND","22.80","-0.81","-0.10"],["2026-08-24T09:50:00","NSP.BUFFR_TR1","22.28","-1.34","-0.09"],["2026-08-24T09:50:00","NSP.BUFFR_TR2","22.28","-1.34","-0.09"],["2026-08-24T09:50:00","NSP.CANFLSG1","24.16","0.52","-0.07"],["2026-08-24T09:50:00","NSP.CANFLSG2","24.16","0.52","-0.07"],["2026-08-24T09:50:00","NSP.CC.BLKD52","24.50","0.87","-0.08"],["2026-08-24T09:50:00","NSP.CC.HIBRDGE","24.10","0.47","-0.08"],["2026-08-24T09:50:00","NSP.CC.MANKTO","22.18","-1.53","0.00"],["2026-08-24T09:50:00","NSP.CC.RIVRSD","24.57","0.94","-0.08"],["2026-08-24T09:50:00","NSP.CEDARFAL","25.58","1.93","-0.06"],["2026-08-24T09:50:00","NSP.CH_DIR_TR4","21.97","-1.66","-0.08"],["2026-08-24T09:50:00","NSP.CHARA_TR1","21.97","-1.66","-0.08"],["2026-08-24T09:50:00","NSP.CHARA_TR2","21.96","-1.67","-0.08"],["2026-08-24T09:50:00","NSP.CHARA_TR4","21.97","-1.66","-0.08"],["2026-08-24T09:50:00","NSP.CHEMOLSPO","23.88","0.25","-0.08"],["2026-08-24T09:50:00","NSP.CHPFL1.HYD","25.36","1.71","-0.06"],["2026-08-24T09:50:00","NSP.CHPFL2.HYD","25.36","1.71","-0.06"],["2026-08-24T09:50:00","NSP.CHPRES","25.53","1.89","-0.07"],["2026-08-24T09:50:00","NSP.CISCO1","23.16","-0.55","0.00"],["2026-08-24T09:50:00","NSP.CMMPA.FAIR","23.90","0.28","-0.09"],["2026-08-24T09:50:00","NSP.CMMPA.G","24.54","0.92","-0.09"],["2026-08-24T09:50:00","NSP.CMMPA.GF","23.33","-0.28","-0.10"],["2026-08-24T09:50:00","NSP.CMMPA.GLEN","24.54","0.92","-0.09"],["2026-08-24T09:50:00","NSP.CMMPA.JANE","23.64","-0.01","-0.06"],["2026-08-24T09:50:00","NSP.CMMPA.KASS","23.80","0.15","-0.06"],["2026-08-24T09:50:00","NSP.CMMPA.KEN","23.83","0.18","-0.06"],["2026-08-24T09:50:00","NSP.CMMPA.SE","23.84","0.21","-0.08"],["2026-08-24T09:50:00","NSP.CODA.BYLL","24.17","0.53","-0.07"],["2026-08-24T09:50:00","NSP.COYOTE","22.77","-0.84","-0.10"],["2026-08-24T09:50:00","NSP.CRNELL.HYD","25.91","2.26","-0.06"],["2026-08-24T09:50:00","NSP.CWN1","22.45","-1.16","-0.10"],["2026-08-24T09:50:00","NSP.CWN2","22.45","-1.16","-0.10"],["2026-08-24T09:50:00","NSP.DANIELSN1","24.87","1.25","-0.09"],["2026-08-24T09:50:00","NSP.DR.BTFN","24.52","0.90","-0.09"],["2026-08-24T09:50:00","NSP.DR.MHP","22.72","-0.99","0.00"],["2026-08-24T09:50:00","NSP.DR.MNA","22.72","-0.99","0.00"],["2026-08-24T09:50:00","NSP.DR.SMRT","24.97","1.33","-0.07"],["2026-08-24T09:50:00","NSP.EASTRDG1","22.19","-1.45","-0.07"],["2026-08-24T09:50:00","NSP.ELLIOTPK1","24.59","0.96","-0.08"],["2026-08-24T09:50:00","NSP.EWINGTON1","23.16","-0.55","0.00"],["2026-08-24T09:50:00","NSP.FENTON.WND","22.20","-1.44","-0.07"],["2026-08-24T09:50:00","NSP.FLAMBHYDRO","26.54","2.90","-0.07"],["2026-08-24T09:50:00","NSP.FRENCH1","24.69","0.98","0.00"],["2026-08-24T09:50:00","NSP.FRENCH2","24.69","0.98","0.00"],["2026-08-24T09:50:00","NSP.FRENCH3","24.61","0.90","0.00"],["2026-08-24T09:50:00","NSP.FRENCH4","24.61","0.90","0.00"],["2026-08-24T09:50:00","NSP.GARWIN1","23.27","-0.38","-0.06"],["2026-08-24T09:50:00","NSP.GDMEADOW","23.75","0.09","-0.05"],["2026-08-24T09:50:00","NSP.GLU","26.09","2.42","-0.04"],["2026-08-24T09:50:00","NSP.GRANTY.ARR","24.45","0.83","-0.09"],["2026-08-24T09:50:00","NSP.GRE.BFRDG","22.25","-1.37","-0.09"],["2026-08-24T09:50:00","NSP.HAMPTN.MVP","24.00","0.36","-0.07"],["2026-08-24T09:50:00","NSP.HATFIHAT1","24.83","1.17","-0.05"],["2026-08-24T09:50:00","NSP.HCPD.GRVCT","24.85","1.23","-0.09"],["2026-08-24T09:50:00","NSP.HCPD.LKCR","23.01","-0.70","0.00"],["2026-08-24T09:50:00","NSP.HCPD.MAD","23.14","-0.57","0.00"],["2026-08-24T09:50:00","NSP.HCPD.NU","23.56","-0.08","-0.07"],["2026-08-24T09:50:00","NSP.HCPD.SXFLS","23.25","-0.38","-0.08"],["2026-08-24T09:50:00","NSP.HCPD_1.AZ","23.25","-0.38","-0.08"],["2026-08-24T09:50:00","NSP.HENNIPIN1","24.64","1.01","-0.08"],["2026-08-24T09:50:00","NSP.HIBRDGCT7","24.11","0.48","-0.08"],["2026-08-24T09:50:00","NSP.HIBRDGCT8","24.11","0.48","-0.08"],["2026-08-24T09:50:00","NSP.HIBRDGST9","24.07","0.44","-0.08"],["2026-08-24T09:50:00","NSP.HOLCOM.HYD","25.98","2.33","-0.06"],["2026-08-24T09:50:00","NSP.IBR.YANKE","22.45","-1.16","-0.10"],["2026-08-24T09:50:00","NSP.INVRHL1","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.INVRHL2","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.INVRHL3","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.INVRHL4","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.INVRHL5","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.INVRHL6","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.JEFFERS2","22.99","-0.72","0.00"],["2026-08-24T09:50:00","NSP.JIMFLS.HYD","25.63","1.98","-0.06"],["2026-08-24T09:50:00","NSP.KASOTA","22.23","-1.48","0.00"],["2026-08-24T09:50:00","NSP.KING1","24.36","0.73","-0.08"],["2026-08-24T09:50:00","NSP.LYONC.MVP","23.06","-0.55","-0.10"],["2026-08-24T09:50:00","NSP.MANKTOCT1","22.21","-1.50","0.00"],["2026-08-24T09:50:00","NSP.MANKTOCT2","22.11","-1.60","0.00"],["2026-08-24T09:50:00","NSP.MANKTOST3","22.22","-1.49","0.00"],["2026-08-24T09:50:00","NSP.MARSHSOLAR","23.00","-0.61","-0.10"],["2026-08-24T09:50:00","NSP.MENOMOA","25.57","1.92","-0.06"],["2026-08-24T09:50:00","NSP.MERPK1","24.36","0.73","-0.08"],["2026-08-24T09:50:00","NSP.MINRVR1","24.31","0.68","-0.08"],["2026-08-24T09:50:00","NSP.MINVLY.MVP","23.22","-0.38","-0.11"],["2026-08-24T09:50:00","NSP.MMPA","24.43","0.80","-0.08"],["2026-08-24T09:50:00","NSP.MMPA.BOGWF","25.85","2.25","-0.11"],["2026-08-24T09:50:00","NSP.MMPA.FEP","22.96","-0.68","-0.07"],["2026-08-24T09:50:00","NSP.MMPA.WWF","22.60","-1.04","-0.07"],["2026-08-24T09:50:00","NSP.MMPA_1.AZ","24.43","0.80","-0.08"],["2026-08-24T09:50:00","NSP.MMU_1.AZ","23.41","-0.20","-0.10"],["2026-08-24T09:50:00","NSP.MNDAK.WND","22.45","-1.16","-0.10"],["2026-08-24T09:50:00","NSP.MNTCEL1","24.31","0.68","-0.08"],["2026-08-24T09:50:00","LAGT.1803","24.14","0.43","0.00"],["2026-08-24T09:50:00","LAGT.1803CEG","24.14","0.43","0.00"],["2026-08-24T09:50:00","LAGT.LOGC.ARR","22.99","-0.72","0.00"],["2026-08-24T09:50:00","LAGT.PCE","24.35","0.64","0.00"],["2026-08-24T09:50:00","LEPA.AZ","24.88","1.17","0.00"],["2026-08-24T09:50:00","LEPA.CPLAQ.ARR","25.02","1.31","0.00"],["2026-08-24T09:50:00","LEPA.HOUMA","24.95","1.24","0.00"],["2026-08-24T09:50:00","LEPA.HOUMA_G14","24.95","1.24","0.00"],["2026-08-24T09:50:00","LEPA.HOUMA_G15","24.95","1.24","0.00"],["2026-08-24T09:50:00","LEPA.HOUMA_G16","24.95","1.24","0.00"],["2026-08-24T09:50:00","LEPA.LEPA","24.54","0.83","0.00"],["2026-08-24T09:50:00","LEPA.MGC_UNT01","25.25","1.54","0.00"],["2026-08-24T09:50:00","LEPA.MRCTY.ARR","25.25","1.54","0.00"],["2026-08-24T09:50:00","LEPA.MURRAY","23.19","-0.52","0.00"],["2026-08-24T09:50:00","LES","22.83","-0.90","0.02"],["2026-08-24T09:50:00","LGEE","23.30","-0.41","0.00"],["2026-08-24T09:50:00","LOUISIANA.HUB","24.63","0.92","0.00"],["2026-08-24T09:50:00","MDU.AZ","23.21","-0.28","-0.22"],["2026-08-24T09:50:00","MDU.BADGERWND","23.00","-0.54","-0.17"],["2026-08-24T09:50:00","MDU.BDGRWF2OON","23.00","-0.54","-0.17"],["2026-08-24T09:50:00","MDU.BEPC","23.24","-0.25","-0.22"],["2026-08-24T09:50:00","MDU.CEDARHLS","22.78","-0.53","-0.40"],["2026-08-24T09:50:00","MDU.DIAMNDWILW","22.78","-0.53","-0.40"],["2026-08-24T09:50:00","MDU.ELLNDL.MVP","23.00","-0.57","-0.14"],["2026-08-24T09:50:00","MDU.ELLNDL_LD","23.23","-0.33","-0.15"],["2026-08-24T09:50:00","MDU.ELLNDL_LD2","23.21","-0.35","-0.15"],["2026-08-24T09:50:00","MDU.FOXTL.WND","23.10","-0.46","-0.15"],["2026-08-24T09:50:00","MDU.GLENDC1","23.13","-0.23","-0.35"],["2026-08-24T09:50:00","MDU.GLENDC2","23.13","-0.23","-0.35"],["2026-08-24T09:50:00","MDU.GLENULST_6","23.26","-0.24","-0.21"],["2026-08-24T09:50:00","MDU.GRE.ELBESS","23.03","-0.50","-0.18"],["2026-08-24T09:50:00","MDU.GRE.EMMLOG","23.03","-0.50","-0.18"],["2026-08-24T09:50:00","MDU.HESKET_3","23.24","-0.26","-0.21"],["2026-08-24T09:50:00","MDU.HESKET_4","23.24","-0.26","-0.21"],["2026-08-24T09:50:00","MDU.LEWIS2","23.09","-0.31","-0.31"],["2026-08-24T09:50:00","MDU.MCTURB1","22.97","-0.36","-0.38"],["2026-08-24T09:50:00","MDU.MDU","23.20","-0.25","-0.26"],["2026-08-24T09:50:00","MDU.MERRICOURT","23.08","-0.48","-0.15"],["2026-08-24T09:50:00","MDU.MPC","22.99","-0.50","-0.22"],["2026-08-24T09:50:00","MDU.NWPS","22.99","-0.50","-0.22"],["2026-08-24T09:50:00","MDU.OTP","22.99","-0.50","-0.22"],["2026-08-24T09:50:00","MDU.OTPW_1.AZ","22.99","-0.50","-0.22"],["2026-08-24T09:50:00","MDU.TATANKA1","23.09","-0.47","-0.15"],["2026-08-24T09:50:00","MDU.TSWF1","22.48","-0.61","-0.62"],["2026-08-24T09:50:00","MDU.WISHEKNW1","23.00","-0.54","-0.17"],["2026-08-24T09:50:00","MEC.ADAIR_W1","22.81","-0.90","0.00"],["2026-08-24T09:50:00","MEC.ADAMS","23.19","-0.52","0.00"],["2026-08-24T09:50:00","MEC.ALTM_1.AZ","23.25","-0.46","0.00"],["2026-08-24T09:50:00","MEC.ALTW","23.21","-0.50","0.00"],["2026-08-24T09:50:00","MEC.AMES","23.30","-0.41","0.00"],["2026-08-24T09:50:00","MEC.AMES_1.AZ","23.30","-0.41","0.00"],["2026-08-24T09:50:00","MEC.AMES_UNIT8","23.26","-0.45","0.00"],["2026-08-24T09:50:00","MEC.ARBHILL_S","22.88","-0.83","0.00"],["2026-08-24T09:50:00","MEC.ARBORHL1","22.88","-0.83","0.00"],["2026-08-24T09:50:00","MEC.ATLN","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MEC.AZ","22.97","-0.74","0.00"],["2026-08-24T09:50:00","MEC.BEAVERCR","22.93","-0.78","0.00"],["2026-08-24T09:50:00","MEC.BEPM.CPZD","23.62","-0.07","-0.02"],["2026-08-24T09:50:00","MEC.BEPM_1.AZ","23.48","-0.23","0.00"],["2026-08-24T09:50:00","MEC.BEPM_WS3","22.64","-1.07","0.00"],["2026-08-24T09:50:00","MEC.BEPM_WS4","22.64","-1.07","0.00"],["2026-08-24T09:50:00","MEC.CAROL_W1","23.31","-0.40","0.00"],["2026-08-24T09:50:00","MEC.CAROLL_W2","23.31","-0.40","0.00"],["2026-08-24T09:50:00","MEC.CC.GDM1","22.90","-0.81","0.00"],["2026-08-24T09:50:00","MEC.CC.GDM2","22.90","-0.81","0.00"],["2026-08-24T09:50:00","MEC.CENTURY_1","23.06","-0.65","0.00"],["2026-08-24T09:50:00","MEC.CFU","23.55","-0.16","0.00"],["2026-08-24T09:50:00","MEC.CFU_1.AZ","23.56","-0.15","0.00"],["2026-08-24T09:50:00","MEC.CFU6","23.60","-0.11","0.00"],["2026-08-24T09:50:00","MEC.CFU7","23.60","-0.11","0.00"],["2026-08-24T09:50:00","MEC.CHASCS_W","23.46","-0.25","0.00"],["2026-08-24T09:50:00","MEC.CHASCS1","23.46","-0.25","0.00"],["2026-08-24T09:50:00","MEC.CHASCS2","23.46","-0.25","0.00"],["2026-08-24T09:50:00","MEC.CHICKASAW","23.41","-0.30","0.00"],["2026-08-24T09:50:00","MEC.CLIPR1","23.22","-0.49","0.00"],["2026-08-24T09:50:00","MEC.CMMPA.ELD","22.52","-1.19","0.00"],["2026-08-24T09:50:00","MEC.CMMPA.MONT","23.16","-0.55","0.00"],["2026-08-24T09:50:00","MEC.COMP.ARR","23.34","-0.37","0.00"],["2026-08-24T09:50:00","MEC.CONTRAIL1","23.22","-0.49","0.00"],["2026-08-24T09:50:00","MEC.CORALV1","22.91","-0.80","0.00"],["2026-08-24T09:50:00","MEC.CORALV2","22.91","-0.80","0.00"],["2026-08-24T09:50:00","MEC.CORALV3","22.91","-0.80","0.00"],["2026-08-24T09:50:00","MEC.CORALV4","22.91","-0.80","0.00"],["2026-08-24T09:50:00","MEC.DIAMNDTR1","22.76","-0.95","0.00"],["2026-08-24T09:50:00","MEC.DR.CFU_ECG","23.47","-0.24","0.00"],["2026-08-24T09:50:00","MEC.DR.CFU_SM","23.60","-0.11","0.00"],["2026-08-24T09:50:00","MEC.DR.RIA","22.66","-1.05","0.00"],["2026-08-24T09:50:00","MEC.ECLIPSE1","22.85","-0.86","0.00"],["2026-08-24T09:50:00","MEC.EL_FARM_1","23.48","-0.23","0.00"],["2026-08-24T09:50:00","MEC.EL_FARM_2","23.47","-0.24","0.00"],["2026-08-24T09:50:00","MEC.EL_FARM_3","23.43","-0.28","0.00"],["2026-08-24T09:50:00","MEC.FARMER","22.61","-1.10","0.00"],["2026-08-24T09:50:00","MEC.GDMEC_1","22.91","-0.80","0.00"],["2026-08-24T09:50:00","MEC.GDMEC_1_3","22.90","-0.81","0.00"],["2026-08-24T09:50:00","MEC.GDMEC_2","22.91","-0.80","0.00"],["2026-08-24T09:50:00","MEC.GDMEC_2_3","22.90","-0.81","0.00"],["2026-08-24T09:50:00","NSP.MOR1_IBR","21.97","-1.66","-0.08"],["2026-08-24T09:50:00","NSP.MORAINE2","21.97","-1.66","-0.08"],["2026-08-24T09:50:00","NSP.MRES","24.04","0.42","-0.09"],["2026-08-24T09:50:00","NSP.MRES.MWF","23.05","-0.56","-0.10"],["2026-08-24T09:50:00","NSP.MRES_5.AZ","26.50","2.90","-0.11"],["2026-08-24T09:50:00","NSP.MRES_6.AZ","26.07","2.47","-0.11"],["2026-08-24T09:50:00","NSP.NCP.AZ","25.53","1.89","-0.07"],["2026-08-24T09:50:00","NSP.NCPLOAD","25.53","1.89","-0.07"],["2026-08-24T09:50:00","NSP.NEW_PNEW_","24.97","1.34","-0.08"],["2026-08-24T09:50:00","NSP.NOBLE.CWS1","22.50","-1.15","-0.06"],["2026-08-24T09:50:00","NSP.NOBLE.CWS2","22.50","-1.15","-0.06"],["2026-08-24T09:50:00","NSP.NOBLES.WND","22.50","-1.15","-0.06"],["2026-08-24T09:50:00","NSP.NOBLES2.MP","22.30","-1.35","-0.06"],["2026-08-24T09:50:00","NSP.NORTHN.WND","21.96","-1.67","-0.08"],["2026-08-24T09:50:00","NSP.NSP","24.47","0.83","-0.07"],["2026-08-24T09:50:00","NSP.NSPG_1.AZ","23.90","0.28","-0.09"],["2026-08-24T09:50:00","NSP.NSPG_2.AZ","23.84","0.21","-0.08"],["2026-08-24T09:50:00","NSP.NSTARSOLAR","24.15","0.52","-0.08"],["2026-08-24T09:50:00","NSP.NU","23.56","-0.08","-0.07"],["2026-08-24T09:50:00","NSP.NU.AZ","23.56","-0.08","-0.07"],["2026-08-24T09:50:00","NSP.NULM.4GT","23.57","-0.07","-0.07"],["2026-08-24T09:50:00","NSP.NULM.5GT","23.57","-0.07","-0.07"],["2026-08-24T09:50:00","NSP.NULM.6GT","23.57","-0.07","-0.07"],["2026-08-24T09:50:00","NSP.NULM.7GT","23.57","-0.07","-0.07"],["2026-08-24T09:50:00","NSP.NWEC.AZ","25.34","1.71","-0.08"],["2026-08-24T09:50:00","NSP.NWELOAD","25.34","1.71","-0.08"],["2026-08-24T09:50:00","NSP.OAKLKE_IBR","22.46","-1.15","-0.10"],["2026-08-24T09:50:00","NSP.ODELL.WND","22.25","-1.46","0.00"],["2026-08-24T09:50:00","NSP.OTP","22.74","-0.87","-0.10"],["2026-08-24T09:50:00","NSP.OTPW_1.AZ","22.74","-0.87","-0.10"],["2026-08-24T09:50:00","NSP.OWATON_SIG","23.89","0.24","-0.06"],["2026-08-24T09:50:00","NSP.OWATONA_7","23.89","0.24","-0.06"],["2026-08-24T09:50:00","NSP.PRISL1","23.79","0.15","-0.07"],["2026-08-24T09:50:00","NSP.PRISL1_LD","23.79","0.15","-0.07"],["2026-08-24T09:50:00","NSP.PRISL2","23.79","0.15","-0.07"],["2026-08-24T09:50:00","NSP.PRISL2_LD","23.79","0.15","-0.07"],["2026-08-24T09:50:00","NSP.PROSE","22.79","-0.84","-0.08"],["2026-08-24T09:50:00","NSP.PVALEY.WND","23.75","0.09","-0.05"],["2026-08-24T09:50:00","NSP.RAETNA.WND","21.97","-1.66","-0.08"],["2026-08-24T09:50:00","NSP.RAPID.ARR","22.76","-0.95","0.00"],["2026-08-24T09:50:00","NSP.REDPINE","22.87","-0.74","-0.10"],["2026-08-24T09:50:00","NSP.REDWIN1","24.03","0.39","-0.07"],["2026-08-24T09:50:00","NSP.REDWIN2","24.03","0.39","-0.07"],["2026-08-24T09:50:00","NSP.RIVRSDCT10","24.57","0.94","-0.08"],["2026-08-24T09:50:00","NSP.RIVRSDCT9","24.57","0.94","-0.08"],["2026-08-24T09:50:00","NSP.RIVRSDST7","24.57","0.94","-0.08"],["2026-08-24T09:50:00","NSP.ROCKRIDG1","22.19","-1.45","-0.07"],["2026-08-24T09:50:00","NSP.RWF__1_QS","23.68","0.06","-0.09"],["2026-08-24T09:50:00","NSP.RWF__2","23.68","0.06","-0.09"],["2026-08-24T09:50:00","NSP.S_RIDGE1","22.19","-1.45","-0.07"],["2026-08-24T09:50:00","NSP.SARTELL","24.48","0.86","-0.09"],["2026-08-24T09:50:00","NSP.SHAKOBIO1","24.52","0.89","-0.08"],["2026-08-24T09:50:00","NSP.SHERC1.SLR","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.SHERC2.SLR","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.SHERC3.SLR","24.26","0.63","-0.08"],["2026-08-24T09:50:00","NSP.SHERCO.3","24.07","0.44","-0.08"],["2026-08-24T09:50:00","NSP.SHERCO1","24.23","0.60","-0.08"],["2026-08-24T09:50:00","NSP.SMP","23.91","0.25","-0.05"],["2026-08-24T09:50:00","NSP.SMPM.S3","24.07","0.44","-0.08"],["2026-08-24T09:50:00","NSP.SPGSPG1","23.94","0.31","-0.08"],["2026-08-24T09:50:00","NSP.ST_PETER","23.12","-0.59","0.00"],["2026-08-24T09:50:00","NSP.STCLOUD1","24.49","0.87","-0.09"],["2026-08-24T09:50:00","NSP.STCRO","24.66","1.02","-0.07"],["2026-08-24T09:50:00","NSP.STJM_1.AZ","24.29","0.58","0.00"],["2026-08-24T09:50:00","NSP.STONERAY","21.96","-1.67","-0.08"],["2026-08-24T09:50:00","NSP.TEA_1.AZ","23.93","0.27","-0.05"],["2026-08-24T09:50:00","NSP.UILK1","22.08","-1.55","-0.08"],["2026-08-24T09:50:00","NSP.UOFMGEN1","24.64","1.01","-0.08"],["2026-08-24T09:50:00","NSP.UOFMGEN2","24.52","0.89","-0.08"],["2026-08-24T09:50:00","NSP.UPLS_1.AZ","24.65","1.01","-0.07"],["2026-08-24T09:50:00","NSP.UPLS_2.AZ","23.33","-0.28","-0.10"],["2026-08-24T09:50:00","NSP.UPLS_3.AZ","23.14","-0.57","0.00"],["2026-08-24T09:50:00","NSP.VALYVIEW1","22.17","-1.47","-0.07"],["2026-08-24T09:50:00","NSP.VELVAVELV","23.15","-0.37","-0.19"],["2026-08-24T09:50:00","NSP.W_TRIW_TR","22.15","-1.48","-0.08"],["2026-08-24T09:50:00","NSP.WESTSID1","23.48","-0.14","-0.09"],["2026-08-24T09:50:00","NSP.WHEAT1.ARR","25.07","1.42","-0.06"],["2026-08-24T09:50:00","NSP.WHEAT3.ARR","25.07","1.42","-0.06"],["2026-08-24T09:50:00","NSP.WHEATON_08","25.07","1.42","-0.06"],["2026-08-24T09:50:00","NSP.WHEATON_09","25.15","1.50","-0.06"],["2026-08-24T09:50:00","NSP.WHEATON_10","25.15","1.50","-0.06"],["2026-08-24T09:50:00","NSP.WHEATON_11","25.15","1.50","-0.06"],["2026-08-24T09:50:00","NSP.WHEATON_12","25.15","1.50","-0.06"],["2026-08-24T09:50:00","NSP.WHEATON_13","25.15","1.50","-0.06"],["2026-08-24T09:50:00","NSP.WILMAR1","22.10","-1.61","0.00"],["2026-08-24T09:50:00","NSP.WILMAR2","22.10","-1.61","0.00"],["2026-08-24T09:50:00","NSP.WIMUNI.AZ","25.51","1.85","-0.05"],["2026-08-24T09:50:00","NSP.WINDVEST1","22.19","-1.45","-0.07"],["2026-08-24T09:50:00","NSP.WOODST1","22.13","-1.51","-0.07"],["2026-08-24T09:50:00","NSP.WPIPST1","22.08","-1.55","-0.08"],["2026-08-24T09:50:00","NSP.WPPI","25.01","1.36","-0.06"],["2026-08-24T09:50:00","NSP.WPPI_1.AZ","25.01","1.36","-0.06"],["2026-08-24T09:50:00","NSP.WSSOT3.HYD","25.48","1.83","-0.06"],["2026-08-24T09:50:00","NSP.WSSOT4.HYD","25.49","1.84","-0.06"],["2026-08-24T09:50:00","NYISO","23.39","-0.32","0.00"],["2026-08-24T09:50:00","OKGE","22.83","-0.90","0.02"],["2026-08-24T09:50:00","DECO.CMS_AK","22.17","-0.27","-1.27"],["2026-08-24T09:50:00","DECO.CMS_THMB","23.23","0.83","-1.31"],["2026-08-24T09:50:00","DECO.CMSM_1.AZ","22.21","-0.23","-1.27"],["2026-08-24T09:50:00","DECO.CMSMROA","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.COFAXP11","22.40","0.12","-1.43"],["2026-08-24T09:50:00","DECO.CROS","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.CWEP","21.62","-0.77","-1.32"],["2026-08-24T09:50:00","DECO.DAYTN.ARR","22.27","-0.10","-1.34"],["2026-08-24T09:50:00","DECO.DEAN111","22.22","-0.24","-1.25"],["2026-08-24T09:50:00","DECO.DEAN112","22.22","-0.24","-1.25"],["2026-08-24T09:50:00","DECO.DEAN121","22.22","-0.24","-1.25"],["2026-08-24T09:50:00","DECO.DEAN122","22.22","-0.24","-1.25"],["2026-08-24T09:50:00","DECO.DEERFLD","21.62","-0.78","-1.31"],["2026-08-24T09:50:00","DECO.DFWE2","21.68","-0.72","-1.31"],["2026-08-24T09:50:00","DECO.DIGG1","22.14","-0.30","-1.27"],["2026-08-24T09:50:00","DECO.DIGG2","22.08","-0.36","-1.27"],["2026-08-24T09:50:00","DECO.DIGG3","22.12","-0.32","-1.27"],["2026-08-24T09:50:00","DECO.DIGS2","22.15","-0.29","-1.27"],["2026-08-24T09:50:00","DECO.DIGS3","22.15","-0.29","-1.27"],["2026-08-24T09:50:00","DECO.DIGSINT","22.15","-0.29","-1.27"],["2026-08-24T09:50:00","DECO.DLRYP11","22.37","-0.07","-1.27"],["2026-08-24T09:50:00","DECO.DLRYP12","22.37","-0.07","-1.27"],["2026-08-24T09:50:00","DECO.DR.123NET","22.58","0.17","-1.30"],["2026-08-24T09:50:00","DECO.DR.DEMO","22.55","0.12","-1.28"],["2026-08-24T09:50:00","DECO.DR.GLW","22.33","-0.09","-1.29"],["2026-08-24T09:50:00","DECO.DR.POET","22.33","-0.04","-1.34"],["2026-08-24T09:50:00","DECO.DR.TRGT","22.46","0.05","-1.30"],["2026-08-24T09:50:00","DECO.E.TRENTON","22.15","-0.26","-1.30"],["2026-08-24T09:50:00","DECO.EIPS","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.ELIG","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.ESSEX.ARR","22.61","0.17","-1.27"],["2026-08-24T09:50:00","DECO.EXGNHW2","21.44","-0.96","-1.31"],["2026-08-24T09:50:00","DECO.EXGNMW2","21.60","-0.80","-1.31"],["2026-08-24T09:50:00","DECO.FERMI2","21.79","-0.65","-1.27"],["2026-08-24T09:50:00","DECO.FESC","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.FRISB.ARR","22.46","0.02","-1.27"],["2026-08-24T09:50:00","DECO.FRMP112","22.17","-0.08","-1.46"],["2026-08-24T09:50:00","DECO.FRMP113","22.17","-0.08","-1.46"],["2026-08-24T09:50:00","DECO.FRMP114","22.17","-0.08","-1.46"],["2026-08-24T09:50:00","DECO.GRNWD.MVP","22.06","-0.37","-1.28"],["2026-08-24T09:50:00","DECO.GRNWD1","22.06","-0.37","-1.28"],["2026-08-24T09:50:00","DECO.GWDP111","22.06","-0.37","-1.28"],["2026-08-24T09:50:00","DECO.GWDP112","22.06","-0.37","-1.28"],["2026-08-24T09:50:00","DECO.GWDP12","22.06","-0.37","-1.28"],["2026-08-24T09:50:00","DECO.HNKP111","22.53","0.13","-1.31"],["2026-08-24T09:50:00","DECO.HNKP113","22.53","0.13","-1.31"],["2026-08-24T09:50:00","DECO.HNKP121","22.45","0.05","-1.31"],["2026-08-24T09:50:00","DECO.HNKP122","22.45","0.05","-1.31"],["2026-08-24T09:50:00","DECO.HRBRB.ARR","21.66","-0.74","-1.31"],["2026-08-24T09:50:00","DECO.HVSTW","21.48","-0.92","-1.31"],["2026-08-24T09:50:00","DECO.JUDD11","22.28","-0.09","-1.34"],["2026-08-24T09:50:00","DECO.JUDD12","22.28","-0.09","-1.34"],["2026-08-24T09:50:00","DECO.JUDD13","22.28","-0.09","-1.34"],["2026-08-24T09:50:00","DECO.JUDD14","22.28","-0.09","-1.34"],["2026-08-24T09:50:00","DECO.LAKEIRIS","21.84","-0.60","-1.27"],["2026-08-24T09:50:00","DECO.LBWL.WTSL","21.77","-0.53","-1.41"],["2026-08-24T09:50:00","DECO.LOAD.CNE","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.LUD1","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","DECO.LUD2","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","DECO.LUD3","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","DECO.LUD4","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","DECO.LUD5","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","DECO.LUD6","21.46","-0.85","-1.40"],["2026-08-24T09:50:00","DECO.MCKINLEY1","22.40","0.01","-1.32"],["2026-08-24T09:50:00","DECO.MINDEN1","19.44","-2.97","-1.30"],["2026-08-24T09:50:00","DECO.MONROE1","23.27","-0.44","0.00"],["2026-08-24T09:50:00","DECO.MONROE2","23.22","-0.49","0.00"],["2026-08-24T09:50:00","DECO.MONROE3","21.84","-0.50","-1.37"],["2026-08-24T09:50:00","DECO.MONROE4","21.84","-0.50","-1.37"],["2026-08-24T09:50:00","DECO.MONRP11","23.27","-0.44","0.00"],["2026-08-24T09:50:00","DECO.MPPA.DWTL","21.77","-0.53","-1.41"],["2026-08-24T09:50:00","DECO.MSCPA","23.25","0.92","-1.38"],["2026-08-24T09:50:00","DECO.NEC","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.NEP112","22.66","0.23","-1.28"],["2026-08-24T09:50:00","DECO.NEP113","22.66","0.23","-1.28"],["2026-08-24T09:50:00","DECO.NEP114","22.66","0.23","-1.28"],["2026-08-24T09:50:00","DECO.NEP12","22.62","0.19","-1.28"],["2026-08-24T09:50:00","DECO.NEP131","22.62","0.19","-1.28"],["2026-08-24T09:50:00","DECO.NEP132","22.62","0.19","-1.28"],["2026-08-24T09:50:00","DECO.NESL1","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.NOBEL","21.60","-0.80","-1.31"],["2026-08-24T09:50:00","DECO.OLIVRP11","22.55","0.16","-1.32"],["2026-08-24T09:50:00","DECO.PEGASUS","21.60","-0.78","-1.33"],["2026-08-24T09:50:00","DECO.PEGASUS2","21.60","-0.78","-1.33"],["2026-08-24T09:50:00","DECO.PHEASANT1","21.67","-0.72","-1.32"],["2026-08-24T09:50:00","DECO.PINE_TREE","22.34","-0.11","-1.26"],["2026-08-24T09:50:00","DECO.PINNEBOG","21.70","-0.70","-1.31"],["2026-08-24T09:50:00","DECO.PLACDP12","22.24","-0.15","-1.32"],["2026-08-24T09:50:00","DECO.PONTC.MVP","22.24","-0.17","-1.30"],["2026-08-24T09:50:00","DECO.PUTNMP11","23.53","1.13","-1.31"],["2026-08-24T09:50:00","DECO.RPSN3.MVP","21.81","-0.59","-1.31"],["2026-08-24T09:50:00","DECO.RPSON.MVP","21.78","-0.62","-1.31"],["2026-08-24T09:50:00","DECO.RRP11","22.31","-0.11","-1.29"],["2026-08-24T09:50:00","DECO.S.CASTLE","22.66","0.23","-1.28"],["2026-08-24T09:50:00","DECO.SANDU.MVP","22.03","-0.39","-1.29"],["2026-08-24T09:50:00","DECO.SELC","22.52","0.12","-1.31"],["2026-08-24T09:50:00","MEC.GENESEO","23.01","-0.70","0.00"],["2026-08-24T09:50:00","MEC.GLACIERS","22.59","-1.12","0.00"],["2026-08-24T09:50:00","MEC.HCPD.ABRN","23.13","-0.58","0.00"],["2026-08-24T09:50:00","MEC.HIGHLAND1","22.60","-1.11","0.00"],["2026-08-24T09:50:00","MEC.HIGHLAND2","22.60","-1.11","0.00"],["2026-08-24T09:50:00","MEC.HIGHLAND3","22.61","-1.10","0.00"],["2026-08-24T09:50:00","MEC.HOLLIDAYCR","22.94","-0.77","0.00"],["2026-08-24T09:50:00","MEC.HRTDV2.WND","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MEC.IDAGROVE","22.62","-1.09","0.00"],["2026-08-24T09:50:00","MEC.IDAGROVEW","22.63","-1.08","0.00"],["2026-08-24T09:50:00","MEC.IVESTER","22.89","-0.82","0.00"],["2026-08-24T09:50:00","MEC.KNOXIN_1","23.60","-0.11","0.00"],["2026-08-24T09:50:00","MEC.KOSUTH.MVP","22.77","-0.94","0.00"],["2026-08-24T09:50:00","MEC.LAUREL_1","22.81","-0.90","0.00"],["2026-08-24T09:50:00","MEC.LOUISA_1","22.48","-1.23","0.00"],["2026-08-24T09:50:00","MEC.LUNDGREN","22.88","-0.83","0.00"],["2026-08-24T09:50:00","MEC.LUNDQS_1","23.43","-0.28","0.00"],["2026-08-24T09:50:00","MEC.LVED_1.AZ","24.28","0.57","0.00"],["2026-08-24T09:50:00","MEC.MACKSBURG","23.12","-0.59","0.00"],["2026-08-24T09:50:00","MEC.MEAN.LD","23.60","-0.11","0.00"],["2026-08-24T09:50:00","MEC.MEAN_1.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","MEC.MEAN_10.AZ","23.80","0.09","0.00"],["2026-08-24T09:50:00","MEC.MEAN_2.AZ","22.74","-0.97","0.00"],["2026-08-24T09:50:00","MEC.MEAN_3.AZ","23.25","-0.46","0.00"],["2026-08-24T09:50:00","MEC.MEAN_4.AZ","23.60","-0.11","0.00"],["2026-08-24T09:50:00","MEC.MEAN_5.AZ","23.69","-0.02","0.00"],["2026-08-24T09:50:00","MEC.MEAN_6.AZ","23.58","-0.13","0.00"],["2026-08-24T09:50:00","MEC.MEAN_7.AZ","22.80","-0.91","0.00"],["2026-08-24T09:50:00","MEC.MEAN_8.AZ","24.27","0.56","0.00"],["2026-08-24T09:50:00","MEC.MECB","22.97","-0.74","0.00"],["2026-08-24T09:50:00","MEC.MOLCT_14","22.64","-1.07","0.00"],["2026-08-24T09:50:00","MEC.MORNLIGHT","22.84","-0.87","0.00"],["2026-08-24T09:50:00","MEC.MRES.PELLA","23.16","-0.55","0.00"],["2026-08-24T09:50:00","MEC.MRES_1.AZ","22.86","-0.85","0.00"],["2026-08-24T09:50:00","MEC.NEALN_3","22.68","-1.03","0.00"],["2026-08-24T09:50:00","MEC.NEALS_4","22.67","-1.04","0.00"],["2026-08-24T09:50:00","MEC.NORTHENG","22.78","-0.93","0.00"],["2026-08-24T09:50:00","MEC.NWHAR_IBR","22.94","-0.77","0.00"],["2026-08-24T09:50:00","MEC.OAKGRM.MVP","22.48","-1.23","0.00"],["2026-08-24T09:50:00","MEC.OBRIEN","22.63","-1.08","0.00"],["2026-08-24T09:50:00","MEC.OBRIEN.MVP","22.64","-1.07","0.00"],["2026-08-24T09:50:00","MEC.ORIENT1","22.81","-0.90","0.00"],["2026-08-24T09:50:00","MEC.OTTUMWA1","22.54","-1.17","0.00"],["2026-08-24T09:50:00","MEC.PALOALTO1","22.72","-0.99","0.00"],["2026-08-24T09:50:00","MEC.PELLA","23.18","-0.53","0.00"],["2026-08-24T09:50:00","MEC.PHEC_1","23.15","-0.56","0.00"],["2026-08-24T09:50:00","MEC.PHEC_2","23.15","-0.56","0.00"],["2026-08-24T09:50:00","MEC.PHEC_3","23.15","-0.56","0.00"],["2026-08-24T09:50:00","MEC.PLYMOUTH1","22.48","-1.23","0.00"],["2026-08-24T09:50:00","MEC.PMEU_1.AZ","23.18","-0.53","0.00"],["2026-08-24T09:50:00","MEC.POCHNT_1","23.17","-0.54","0.00"],["2026-08-24T09:50:00","MEC.PPWIND","23.16","-0.55","0.00"],["2026-08-24T09:50:00","MEC.PRAIRIE","23.04","-0.67","0.00"],["2026-08-24T09:50:00","MEC.RHILLS14","23.24","-0.47","0.00"],["2026-08-24T09:50:00","MEC.RHILLS58","23.24","-0.47","0.00"],["2026-08-24T09:50:00","MEC.RIVSID.ARR","22.52","-1.19","0.00"],["2026-08-24T09:50:00","MEC.RLGY01","22.58","-1.13","0.00"],["2026-08-24T09:50:00","MEC.ROLLHILL_1","22.68","-1.03","0.00"],["2026-08-24T09:50:00","MEC.ROLLHILL_2","22.65","-1.06","0.00"],["2026-08-24T09:50:00","MEC.ROLLHILL_3","22.56","-1.15","0.00"],["2026-08-24T09:50:00","MEC.RRHP_U1","23.08","-0.63","0.00"],["2026-08-24T09:50:00","MEC.RRHP_U2","23.02","-0.69","0.00"],["2026-08-24T09:50:00","MEC.SHENDHILLS","22.61","-1.10","0.00"],["2026-08-24T09:50:00","MEC.SHENDO_1","23.41","-0.30","0.00"],["2026-08-24T09:50:00","MEC.SOTHRNHL1","22.82","-0.89","0.00"],["2026-08-24T09:50:00","MEC.STORMLK_1","23.30","-0.41","0.00"],["2026-08-24T09:50:00","MEC.SYCAMO_1","23.11","-0.60","0.00"],["2026-08-24T09:50:00","MEC.SYCAMO_2","23.11","-0.60","0.00"],["2026-08-24T09:50:00","MEC.UPLS_1.AZ","22.52","-1.19","0.00"],["2026-08-24T09:50:00","MEC.UPLS_2.AZ","23.16","-0.55","0.00"],["2026-08-24T09:50:00","MEC.VICTRM_1","23.09","-0.62","0.00"],["2026-08-24T09:50:00","MEC.VIENNA1","22.79","-0.92","0.00"],["2026-08-24T09:50:00","MEC.WALNUT_W1","22.84","-0.87","0.00"],["2026-08-24T09:50:00","MEC.WEBSTR.MVP","22.92","-0.79","0.00"],["2026-08-24T09:50:00","MEC.WELLSBURG","22.89","-0.82","0.00"],["2026-08-24T09:50:00","MEC.WSEC3","22.64","-1.07","0.00"],["2026-08-24T09:50:00","MEC.WSEC4","22.64","-1.07","0.00"],["2026-08-24T09:50:00","MGE.AZ","23.36","-0.35","0.00"],["2026-08-24T09:50:00","MGE.BLT_ESR1","23.50","-0.21","0.00"],["2026-08-24T09:50:00","MGE.BLTPLTG6","23.50","-0.21","0.00"],["2026-08-24T09:50:00","MGE.BLTPLTG7","23.50","-0.21","0.00"],["2026-08-24T09:50:00","MGE.CARDNL.MVP","22.92","-0.79","0.00"],["2026-08-24T09:50:00","MGE.DANE_CTY","23.33","-0.38","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG01","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG02","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG03","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG04","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG05","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG06","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG07","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG08","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG09","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.DRR.DG10","23.38","-0.33","0.00"],["2026-08-24T09:50:00","MGE.HERMSDORF","23.31","-0.40","0.00"],["2026-08-24T09:50:00","MGE.HKP_ESR1","23.29","-0.42","0.00"],["2026-08-24T09:50:00","MGE.JOUCOLUM1","22.95","-0.76","0.00"],["2026-08-24T09:50:00","ONT","23.40","-0.30","-0.01"],["2026-08-24T09:50:00","ONT.DECO.PSOUT","23.13","-0.58","0.00"],["2026-08-24T09:50:00","ONT_W","23.64","0.02","-0.09"],["2026-08-24T09:50:00","OPPD","22.83","-0.90","0.02"],["2026-08-24T09:50:00","OTP.ANT","22.59","-1.00","-0.12"],["2026-08-24T09:50:00","OTP.ASHTAIII","23.90","0.34","-0.15"],["2026-08-24T09:50:00","OTP.ASHTUBULA","23.90","0.34","-0.15"],["2026-08-24T09:50:00","OTP.ASTORIA","22.74","-0.86","-0.11"],["2026-08-24T09:50:00","OTP.AZ","24.08","0.52","-0.15"],["2026-08-24T09:50:00","OTP.BENSON.ARR","24.32","0.73","-0.12"],["2026-08-24T09:50:00","OTP.BEPC1","23.94","0.38","-0.15"],["2026-08-24T09:50:00","OTP.BIGSTON1","22.43","-1.16","-0.12"],["2026-08-24T09:50:00","OTP.BRDRS1.WND","21.82","-1.73","-0.16"],["2026-08-24T09:50:00","OTP.CENTER1","22.99","-0.52","-0.20"],["2026-08-24T09:50:00","OTP.COURTNY.WF","23.70","0.16","-0.17"],["2026-08-24T09:50:00","OTP.COYOT1","23.05","-0.46","-0.20"],["2026-08-24T09:50:00","OTP.COYOT1AME","23.05","-0.46","-0.20"],["2026-08-24T09:50:00","OTP.CRIDG1.WND","22.41","-1.18","-0.12"],["2026-08-24T09:50:00","OTP.CRIDG2.WND","22.38","-1.21","-0.12"],["2026-08-24T09:50:00","OTP.DHWE","22.66","-0.94","-0.11"],["2026-08-24T09:50:00","OTP.DR1_2.WND","22.59","-1.00","-0.12"],["2026-08-24T09:50:00","OTP.DR3.WND","22.54","-1.05","-0.12"],["2026-08-24T09:50:00","OTP.EDGLYEDGL","23.93","0.38","-0.16"],["2026-08-24T09:50:00","OTP.GRANTCO","24.73","1.15","-0.13"],["2026-08-24T09:50:00","OTP.GRE","24.69","1.11","-0.13"],["2026-08-24T09:50:00","OTP.GRE.ASHTII","23.87","0.31","-0.15"],["2026-08-24T09:50:00","OTP.GRE.DEUEL","22.66","-0.94","-0.11"],["2026-08-24T09:50:00","OTP.GRE.DSA","23.79","0.25","-0.17"],["2026-08-24T09:50:00","OTP.GRE.SPRTWD","23.75","0.21","-0.17"],["2026-08-24T09:50:00","OTP.GREM_2.AZ","24.71","1.13","-0.13"],["2026-08-24T09:50:00","OTP.HETLA","23.20","-0.40","-0.11"],["2026-08-24T09:50:00","OTP.HILS_1.AZ","24.84","1.29","-0.16"],["2026-08-24T09:50:00","OTP.HLSOLAR","24.83","1.25","-0.13"],["2026-08-24T09:50:00","OTP.JAMSPK1","23.95","0.41","-0.17"],["2026-08-24T09:50:00","OTP.JAMSPK2","23.89","0.35","-0.17"],["2026-08-24T09:50:00","OTP.LAKESWIND","24.99","1.42","-0.14"],["2026-08-24T09:50:00","OTP.LANGDN1","23.05","-0.50","-0.16"],["2026-08-24T09:50:00","OTP.LANGDN2","23.05","-0.50","-0.16"],["2026-08-24T09:50:00","OTP.MDU","22.61","-0.98","-0.12"],["2026-08-24T09:50:00","OTP.MDU.BSTON1","22.43","-1.16","-0.12"],["2026-08-24T09:50:00","OTP.MDU.COYOTE","23.05","-0.46","-0.20"],["2026-08-24T09:50:00","OTP.MDUM_1.AZ","22.61","-0.98","-0.12"],["2026-08-24T09:50:00","OTP.MMPA","24.09","0.54","-0.16"],["2026-08-24T09:50:00","OTP.MPC","24.11","0.55","-0.15"],["2026-08-24T09:50:00","OTP.MPC.AGZ","24.21","0.66","-0.16"],["2026-08-24T09:50:00","OTP.MPC.ASH","23.90","0.34","-0.15"],["2026-08-24T09:50:00","OTP.MPC.ASH2","23.87","0.31","-0.15"],["2026-08-24T09:50:00","OTP.MPC.BUTLER","24.44","0.88","-0.15"],["2026-08-24T09:50:00","OTP.MPC.COYT1","23.05","-0.46","-0.20"],["2026-08-24T09:50:00","OTP.MPC.LANGDN","23.05","-0.50","-0.16"],["2026-08-24T09:50:00","OTP.MPC.OLVIII","23.02","-0.49","-0.20"],["2026-08-24T09:50:00","OTP.MPC.OXBOW","24.30","0.74","-0.15"],["2026-08-24T09:50:00","OTP.MPC.YNG2","22.85","-0.66","-0.20"],["2026-08-24T09:50:00","OTP.MPWR","23.87","0.31","-0.15"],["2026-08-24T09:50:00","OTP.MRES","24.67","1.09","-0.13"],["2026-08-24T09:50:00","OTP.MRES.CVLR","23.52","-0.04","-0.15"],["2026-08-24T09:50:00","OTP.MRES.HILS","24.84","1.29","-0.16"],["2026-08-24T09:50:00","OTP.MRES.NTWD","23.88","0.33","-0.16"],["2026-08-24T09:50:00","OTP.MRES_8.AZ","24.66","1.08","-0.13"],["2026-08-24T09:50:00","OTP.MUAG","24.50","0.93","-0.14"],["2026-08-24T09:50:00","OTP.NSP","24.29","0.74","-0.16"],["2026-08-24T09:50:00","OTP.NSPP_1.AZ","24.29","0.74","-0.16"],["2026-08-24T09:50:00","OTP.NSPX.ADA","24.44","0.88","-0.15"],["2026-08-24T09:50:00","OTP.NWPS","22.61","-0.98","-0.12"],["2026-08-24T09:50:00","OTP.OTP","24.14","0.58","-0.15"],["2026-08-24T09:50:00","OTP.OTPW_1.AZ","24.34","0.78","-0.15"],["2026-08-24T09:50:00","OTP.OTPW_10.AZ","22.95","-0.58","-0.18"],["2026-08-24T09:50:00","OTP.OTPW_11.AZ","24.32","0.75","-0.14"],["2026-08-24T09:50:00","OTP.OTPW_12.AZ","23.60","0.06","-0.17"],["2026-08-24T09:50:00","OTP.OTPW_14.AZ","23.20","-0.40","-0.11"],["2026-08-24T09:50:00","OTP.OTPW_2.AZ","24.33","0.77","-0.15"],["2026-08-24T09:50:00","OTP.OTPW_8.AZ","24.87","1.29","-0.13"],["2026-08-24T09:50:00","OTP.OTPW_9.AZ","23.61","0.05","-0.15"],["2026-08-24T09:50:00","OTP.RUGBY1_IBR","23.05","-0.48","-0.18"],["2026-08-24T09:50:00","OTP.RUGBY1MRES","23.05","-0.48","-0.18"],["2026-08-24T09:50:00","OTP.RUGBY1UMMP","23.05","-0.48","-0.18"],["2026-08-24T09:50:00","OTP.RUGBY1UPLS","23.05","-0.48","-0.18"],["2026-08-24T09:50:00","OTP.SLWAYO1","24.89","1.31","-0.13"],["2026-08-24T09:50:00","OTP.TATANKA","22.74","-0.86","-0.11"],["2026-08-24T09:50:00","OTP.TATANKARID","22.74","-0.86","-0.11"],["2026-08-24T09:50:00","PJMC","22.86","-0.85","0.00"],["2026-08-24T09:50:00","PSEG","22.86","-0.85","0.00"],["2026-08-24T09:50:00","PSI_GEN.AGG","22.59","-1.12","0.00"],["2026-08-24T09:50:00","SBMU","22.81","-0.90","0.00"],["2026-08-24T09:50:00","SCEG","23.19","-0.52","0.00"],["2026-08-24T09:50:00","SECI","22.83","-0.90","0.02"],["2026-08-24T09:50:00","SIGE.10ABGTGT","23.33","-0.38","0.00"],["2026-08-24T09:50:00","SIGE.10CULGN2","23.54","-0.17","0.00"],["2026-08-24T09:50:00","SIGE.10CULGN3","23.50","-0.21","0.00"],["2026-08-24T09:50:00","SIGE.ABBROWUN4","23.33","-0.38","0.00"],["2026-08-24T09:50:00","SIGE.ABBROWUN5","23.33","-0.38","0.00"],["2026-08-24T09:50:00","SIGE.ABBROWUN6","23.33","-0.38","0.00"],["2026-08-24T09:50:00","SIGE.APGI","23.52","-0.19","0.00"],["2026-08-24T09:50:00","SIGE.AZ","23.55","-0.16","0.00"],["2026-08-24T09:50:00","SIGE.BGGTN.ARR","23.58","-0.13","0.00"],["2026-08-24T09:50:00","SIGE.CANL1.AMP","23.33","-0.38","0.00"],["2026-08-24T09:50:00","EES.TOL_BEND1","24.18","0.47","0.00"],["2026-08-24T09:50:00","EES.TOL_BEND2","24.18","0.47","0.00"],["2026-08-24T09:50:00","EES.UCB","24.30","0.59","0.00"],["2026-08-24T09:50:00","EES.UCBECO","24.30","0.59","0.00"],["2026-08-24T09:50:00","EES.UCBSUP","24.30","0.59","0.00"],["2026-08-24T09:50:00","EES.UMBRIELSOL","23.61","-0.10","0.00"],["2026-08-24T09:50:00","EES.VIDALIA","23.19","-0.52","0.00"],["2026-08-24T09:50:00","EES.VIGNES.ARR","24.46","0.75","0.00"],["2026-08-24T09:50:00","EES.WASHEC_CT1","23.98","0.27","0.00"],["2026-08-24T09:50:00","EES.WASHEC_CT2","23.98","0.27","0.00"],["2026-08-24T09:50:00","EES.WATRFD2","24.33","0.62","0.00"],["2026-08-24T09:50:00","EES.WATRFD3","24.31","0.60","0.00"],["2026-08-24T09:50:00","EES.WATRFD4_CT","24.33","0.62","0.00"],["2026-08-24T09:50:00","EES.WLGLN2.ARR","24.53","0.82","0.00"],["2026-08-24T09:50:00","EES.WLTGR1.ARR","22.87","-0.84","0.00"],["2026-08-24T09:50:00","EES.WLWGN1.ARR","24.55","0.84","0.00"],["2026-08-24T09:50:00","EES.WLWGN3.ARR","24.55","0.84","0.00"],["2026-08-24T09:50:00","EKPC","22.86","-0.85","0.00"],["2026-08-24T09:50:00","EMBA.AEPE17","22.88","-0.83","0.00"],["2026-08-24T09:50:00","EMBA.ATTALA1","23.13","-0.58","0.00"],["2026-08-24T09:50:00","EMBA.CC.CHCTW","22.97","-0.74","0.00"],["2026-08-24T09:50:00","EMBA.CC.HINDS1","23.37","-0.34","0.00"],["2026-08-24T09:50:00","EMBA.CHCTWCT1","22.96","-0.75","0.00"],["2026-08-24T09:50:00","EMBA.CHCTWCT2","22.96","-0.75","0.00"],["2026-08-24T09:50:00","EMBA.CHCTWCT3","22.96","-0.75","0.00"],["2026-08-24T09:50:00","EMBA.CHCTWST4","22.99","-0.72","0.00"],["2026-08-24T09:50:00","EMBA.DELTA_WND","22.70","-1.01","0.00"],["2026-08-24T09:50:00","EMBA.DR.EML20","23.26","-0.45","0.00"],["2026-08-24T09:50:00","EMBA.EMILD","23.51","-0.20","0.00"],["2026-08-24T09:50:00","EMBA.EMILD.RLA","23.50","-0.21","0.00"],["2026-08-24T09:50:00","EMBA.G_ANDRUS1","22.68","-1.03","0.00"],["2026-08-24T09:50:00","EMBA.G_GULF_A","23.21","-0.50","0.00"],["2026-08-24T09:50:00","EMBA.G_GULF_M","23.21","-0.50","0.00"],["2026-08-24T09:50:00","EMBA.G_GULF_N","23.21","-0.50","0.00"],["2026-08-24T09:50:00","EMBA.GREER170","23.09","-0.62","0.00"],["2026-08-24T09:50:00","EMBA.GREER30","23.09","-0.62","0.00"],["2026-08-24T09:50:00","EMBA.HINDS1_ST","23.37","-0.34","0.00"],["2026-08-24T09:50:00","EMBA.HINDS1CT1","23.37","-0.34","0.00"],["2026-08-24T09:50:00","EMBA.HINDS1CT2","23.37","-0.34","0.00"],["2026-08-24T09:50:00","EMBA.HINDS2","23.37","-0.34","0.00"],["2026-08-24T09:50:00","EMBA.HVGSOL","22.98","-0.73","0.00"],["2026-08-24T09:50:00","EMBA.MEAM","23.46","-0.25","0.00"],["2026-08-24T09:50:00","EMBA.PRVS","23.50","-0.21","0.00"],["2026-08-24T09:50:00","EMBA.RGDS","23.58","-0.13","0.00"],["2026-08-24T09:50:00","EMBA.SUNFLOWER","23.31","-0.40","0.00"],["2026-08-24T09:50:00","EMBA.WDFSOL","22.77","-0.94","0.00"],["2026-08-24T09:50:00","EMBA.WILDWDSO","23.01","-0.70","0.00"],["2026-08-24T09:50:00","EMBA.YAZOOCTY","23.73","0.02","0.00"],["2026-08-24T09:50:00","FE","22.86","-0.85","0.00"],["2026-08-24T09:50:00","GIBSON1234.AGG","22.57","-1.14","0.00"],["2026-08-24T09:50:00","GLH.EEI7B1","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.EEI7B2","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.EEI7B3","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.JOPPA4","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.JOPPA5","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.JOPPA6","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.JOPPAAUX","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.MEPI4","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.MEPI5","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.PLSKI_AUX","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GLH.PLSKI_SF","22.97","-0.74","0.00"],["2026-08-24T09:50:00","GRDA","22.83","-0.90","0.02"],["2026-08-24T09:50:00","GRE.AEPEDMU","24.07","0.44","-0.08"],["2026-08-24T09:50:00","GRE.AEPEML","25.30","1.68","-0.09"],["2026-08-24T09:50:00","GRE.AEPEMLREV","25.30","1.68","-0.09"],["2026-08-24T09:50:00","GRE.ALTW","23.29","-0.41","-0.01"],["2026-08-24T09:50:00","GRE.ALTW.ENDVI","22.99","-0.72","0.00"],["2026-08-24T09:50:00","GRE.ARWHDEGS","28.72","5.10","-0.09"],["2026-08-24T09:50:00","GRE.AZ","24.44","0.82","-0.09"],["2026-08-24T09:50:00","GRE.BEPCMP.CWT","25.23","1.63","-0.11"],["2026-08-24T09:50:00","GRE.BEPM.CWT","25.66","2.06","-0.11"],["2026-08-24T09:50:00","GRE.CAMBRCAMB","25.49","1.86","-0.08"],["2026-08-24T09:50:00","GRE.CAMBRCAMB2","25.49","1.86","-0.08"],["2026-08-24T09:50:00","GRE.CHRISFRWD","23.12","-0.59","0.00"],["2026-08-24T09:50:00","GRE.ELKRI4","24.56","0.93","-0.08"],["2026-08-24T09:50:00","GRE.ELMCR2_IBR","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.ELMCRK","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.GMARAGMAR","28.41","4.79","-0.09"],["2026-08-24T09:50:00","GRE.GRE","25.33","1.71","-0.09"],["2026-08-24T09:50:00","GRE.GRE.CXS","24.87","1.24","-0.08"],["2026-08-24T09:50:00","GRE.HUC","24.70","1.08","-0.09"],["2026-08-24T09:50:00","GRE.LITCH_QS","31.21","7.59","-0.09"],["2026-08-24T09:50:00","GRE.LITCHF_1","31.21","7.59","-0.09"],["2026-08-24T09:50:00","GRE.LKFLGR1","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.LKFLGR2","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.LKFLGR3","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.LKFLGR4","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.LKFLGR5","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.LKFLGR6","22.26","-1.45","0.00"],["2026-08-24T09:50:00","GRE.MAPLEMAPL","24.65","1.02","-0.08"],["2026-08-24T09:50:00","GRE.MMPA","24.78","1.15","-0.08"],["2026-08-24T09:50:00","GRE.MORA__2_5","26.00","2.38","-0.09"],["2026-08-24T09:50:00","GRE.MORA__6","26.00","2.38","-0.09"],["2026-08-24T09:50:00","GRE.MOWER2","23.56","-0.15","0.00"],["2026-08-24T09:50:00","GRE.MP.GRE","24.89","1.29","-0.11"],["2026-08-24T09:50:00","GRE.NBRNCG_QS","25.19","1.56","-0.08"],["2026-08-24T09:50:00","GRE.NFW_1","23.01","-0.51","-0.19"],["2026-08-24T09:50:00","BREC.CENTURY","23.32","-0.39","0.00"],["2026-08-24T09:50:00","BREC.COLE.ARR","23.32","-0.39","0.00"],["2026-08-24T09:50:00","BREC.DR.BREC","22.98","-0.73","0.00"],["2026-08-24T09:50:00","BREC.DR.PADUC","22.98","-0.73","0.00"],["2026-08-24T09:50:00","BREC.GREEN1","23.13","-0.58","0.00"],["2026-08-24T09:50:00","BREC.GREEN2","23.13","-0.58","0.00"],["2026-08-24T09:50:00","BREC.NIPS.GRSL","23.41","-0.30","0.00"],["2026-08-24T09:50:00","BREC.PADUCAH1","22.98","-0.73","0.00"],["2026-08-24T09:50:00","BREC.REIDCT","23.08","-0.63","0.00"],["2026-08-24T09:50:00","BREC.SEBREE","23.12","-0.59","0.00"],["2026-08-24T09:50:00","BREC.SEBREESO","23.12","-0.59","0.00"],["2026-08-24T09:50:00","BREC.SEBREESO2","23.12","-0.59","0.00"],["2026-08-24T09:50:00","BREC.SKILLMAN","23.40","-0.31","0.00"],["2026-08-24T09:50:00","BREC.SMTH1.AMP","23.16","-0.55","0.00"],["2026-08-24T09:50:00","BREC.SMTH2.AMP","23.16","-0.55","0.00"],["2026-08-24T09:50:00","BREC.SMTH3.AMP","23.16","-0.55","0.00"],["2026-08-24T09:50:00","BREC.UNBRIDLED","23.13","-0.58","0.00"],["2026-08-24T09:50:00","BREC.WILSON1","23.26","-0.45","0.00"],["2026-08-24T09:50:00","CE","22.86","-0.85","0.00"],["2026-08-24T09:50:00","CE.CRETE.NU","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CE.PSG1.IMEA","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CE.PSG1.N_PSG","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CE.PSG2.IMEA","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CE.PSG2.N_PSG","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CE.ZIONEC.MVP","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CIN.08NOBSN1","23.02","-0.69","0.00"],["2026-08-24T09:50:00","CIN.08NOBSN2","23.02","-0.69","0.00"],["2026-08-24T09:50:00","CIN.AEPE12","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.CAYCT.4","22.49","-1.22","0.00"],["2026-08-24T09:50:00","CIN.CAYUGA.1","22.42","-1.29","0.00"],["2026-08-24T09:50:00","CIN.CAYUGA.2","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CAYUGA.3","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.CC.EDWIGCC","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.CC.NOBSVIL","22.93","-0.78","0.00"],["2026-08-24T09:50:00","CIN.CC.SUGRCK","22.17","-1.54","0.00"],["2026-08-24T09:50:00","CIN.CONRSV.ARR","24.18","0.47","0.00"],["2026-08-24T09:50:00","CIN.CRANESOLAR","22.81","-0.90","0.00"],["2026-08-24T09:50:00","CIN.CRSD","22.31","-1.40","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.1","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.2","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.3","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.4","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.5","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.6","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.7","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CT.VERMN.8","22.50","-1.21","0.00"],["2026-08-24T09:50:00","CIN.CUSTOMER1","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.DEI.AZ","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.EDWCT1","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.EDWCT2","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.EDWST","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.ESR.ATTBRY","24.06","0.35","0.00"],["2026-08-24T09:50:00","CIN.ESR.CRANE","22.81","-0.90","0.00"],["2026-08-24T09:50:00","CIN.ESR.NABB","23.63","-0.08","0.00"],["2026-08-24T09:50:00","CIN.GALGHR.ARR","23.41","-0.30","0.00"],["2026-08-24T09:50:00","CIN.GIB5.WVPA","22.57","-1.14","0.00"],["2026-08-24T09:50:00","CIN.GIBSON.1","22.55","-1.16","0.00"],["2026-08-24T09:50:00","CIN.GIBSON.2","22.57","-1.14","0.00"],["2026-08-24T09:50:00","CIN.GIBSON.3","22.57","-1.14","0.00"],["2026-08-24T09:50:00","CIN.GIBSON.4","22.57","-1.14","0.00"],["2026-08-24T09:50:00","CIN.GIBSON.5","22.57","-1.14","0.00"],["2026-08-24T09:50:00","CIN.GRNTON.MVP","22.73","-0.98","0.00"],["2026-08-24T09:50:00","CIN.HE.PSI","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.HENRYCO.1","23.34","-0.37","0.00"],["2026-08-24T09:50:00","CIN.HENRYCO.2","23.34","-0.37","0.00"],["2026-08-24T09:50:00","CIN.HENRYCO.3","23.34","-0.37","0.00"],["2026-08-24T09:50:00","CIN.HEPM_1.AZ","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.HEPM_2.AZ","22.56","-1.15","0.00"],["2026-08-24T09:50:00","CIN.HHILLS01","22.73","-0.98","0.00"],["2026-08-24T09:50:00","CIN.LOGANOAKR","22.84","-0.87","0.00"],["2026-08-24T09:50:00","CIN.MADISON.1","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MADISON.2","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MADISON.3","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MADISON.4","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MADISON.5","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MADISON.6","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MADISON.7","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MADISON.8","23.20","-0.51","0.00"],["2026-08-24T09:50:00","CIN.MARKLND.1","23.35","-0.36","0.00"],["2026-08-24T09:50:00","CIN.MARKLND.2","23.35","-0.36","0.00"],["2026-08-24T09:50:00","CIN.MARKLND.3","23.35","-0.36","0.00"],["2026-08-24T09:50:00","CIN.NIPS.APLSS","22.44","-1.27","0.00"],["2026-08-24T09:50:00","CIN.NIPS.FRBNK","21.90","-1.81","0.00"],["2026-08-24T09:50:00","CIN.NIPS.GBSNS","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CIN.NIPS.JRDCK","22.49","-1.22","0.00"],["2026-08-24T09:50:00","CIN.NOBLEVL.3","22.89","-0.82","0.00"],["2026-08-24T09:50:00","CIN.NOBLEVL.4","22.89","-0.82","0.00"],["2026-08-24T09:50:00","CIN.NOBLEVL.5","22.89","-0.82","0.00"],["2026-08-24T09:50:00","CIN.PSI","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.PSI.IMPA","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.PSI.LMU","23.32","-0.39","0.00"],["2026-08-24T09:50:00","CIN.PSI_2.AZ","23.64","-0.07","0.00"],["2026-08-24T09:50:00","CIN.PSI_3.AZ","23.16","-0.55","0.00"],["2026-08-24T09:50:00","CIN.PV.SPEEDWY","23.11","-0.60","0.00"],["2026-08-24T09:50:00","CIN.SIGE","23.16","-0.55","0.00"],["2026-08-24T09:50:00","UPPC.WPMC","26.80","3.09","0.00"],["2026-08-24T09:50:00","UPPC.WPPI","25.46","1.75","0.00"],["2026-08-24T09:50:00","UPPC.WPSE","26.51","2.80","0.00"],["2026-08-24T09:50:00","VAP","22.86","-0.85","0.00"],["2026-08-24T09:50:00","WAUE","22.83","-0.90","0.02"],["2026-08-24T09:50:00","WEC.AZ","23.23","-0.48","0.00"],["2026-08-24T09:50:00","WEC.BADGER","22.92","-0.79","0.00"],["2026-08-24T09:50:00","WEC.BDGHLW2S","22.33","-1.38","0.00"],["2026-08-24T09:50:00","WEC.BLUSKYGF","23.61","-0.10","0.00"],["2026-08-24T09:50:00","WEC.BUTRIDGE1","23.23","-0.48","0.00"],["2026-08-24T09:50:00","WEC.CC.PORTW1","22.36","-1.35","0.00"],["2026-08-24T09:50:00","WEC.CC.PORTW2","22.36","-1.35","0.00"],["2026-08-24T09:50:00","WEC.CCDGTC1","23.30","-0.41","0.00"],["2026-08-24T09:50:00","WEC.CCDGTC2","23.30","-0.41","0.00"],["2026-08-24T09:50:00","WEC.CCDGTC3","23.30","-0.41","0.00"],["2026-08-24T09:50:00","WEC.CCDGTC4","23.30","-0.41","0.00"],["2026-08-24T09:50:00","WEC.DAR_SLR1","21.68","-2.03","0.00"],["2026-08-24T09:50:00","WEC.DR.WEPM","23.24","-0.47","0.00"],["2026-08-24T09:50:00","WEC.EITM_LZ01","22.72","-0.99","0.00"],["2026-08-24T09:50:00","WEC.EITM_LZ02","22.72","-0.99","0.00"],["2026-08-24T09:50:00","WEC.EITM_LZ03","22.72","-0.99","0.00"],["2026-08-24T09:50:00","WEC.ERG1","22.46","-1.25","0.00"],["2026-08-24T09:50:00","WEC.ERG2","22.48","-1.23","0.00"],["2026-08-24T09:50:00","WEC.ERGS_LD","22.47","-1.24","0.00"],["2026-08-24T09:50:00","WEC.GERMANOT1","23.49","-0.22","0.00"],["2026-08-24T09:50:00","WEC.GERMANOT2","23.49","-0.22","0.00"],["2026-08-24T09:50:00","WEC.GERMANOT3","23.49","-0.22","0.00"],["2026-08-24T09:50:00","WEC.GERMANOT4","23.49","-0.22","0.00"],["2026-08-24T09:50:00","WEC.GERMANOT5","23.49","-0.22","0.00"],["2026-08-24T09:50:00","WEC.GLACRHLS","23.87","0.16","0.00"],["2026-08-24T09:50:00","WEC.JOU_WMONT","22.62","-1.09","0.00"],["2026-08-24T09:50:00","WEC.KAC_GE5CT","23.95","0.24","0.00"],["2026-08-24T09:50:00","WEC.KAC_ISPP","23.95","0.24","0.00"],["2026-08-24T09:50:00","WEC.KAUCBL.ARR","23.93","0.22","0.00"],["2026-08-24T09:50:00","WEC.KOSH_SLR1","22.63","-1.08","0.00"],["2026-08-24T09:50:00","WEC.LGHTHVT01","23.03","-0.68","0.00"],["2026-08-24T09:50:00","WEC.OAKCREKC5","23.09","-0.62","0.00"],["2026-08-24T09:50:00","WEC.OCONTFL","24.59","0.88","0.00"],["2026-08-24T09:50:00","WEC.OKCGC6","22.57","-1.14","0.00"],["2026-08-24T09:50:00","WEC.OKCGC7","22.49","-1.22","0.00"],["2026-08-24T09:50:00","WEC.OKCGC8","22.50","-1.21","0.00"],["2026-08-24T09:50:00","WEC.PARIS01S1","22.74","-0.97","0.00"],["2026-08-24T09:50:00","WEC.PARIS01S2","22.74","-0.97","0.00"],["2026-08-24T09:50:00","WEC.PARIS01S3","22.74","-0.97","0.00"],["2026-08-24T09:50:00","WEC.PARIS01S4","22.74","-0.97","0.00"],["2026-08-24T09:50:00","WEC.PB1AUX","23.39","-0.32","0.00"],["2026-08-24T09:50:00","WEC.PB2AUX","23.39","-0.32","0.00"],["2026-08-24T09:50:00","WEC.PLSNT1.MVP","22.70","-1.01","0.00"],["2026-08-24T09:50:00","WEC.PORTWA1CT1","22.34","-1.37","0.00"],["2026-08-24T09:50:00","WEC.PORTWA1CT2","22.34","-1.37","0.00"],["2026-08-24T09:50:00","WEC.PORTWA1ST0","22.40","-1.31","0.00"],["2026-08-24T09:50:00","WEC.PORTWCT1","22.34","-1.37","0.00"],["2026-08-24T09:50:00","WEC.PORTWCT2","22.34","-1.37","0.00"],["2026-08-24T09:50:00","WEC.PORTWST1","22.40","-1.31","0.00"],["2026-08-24T09:50:00","WEC.PS_ESR1","22.74","-0.97","0.00"],["2026-08-24T09:50:00","WEC.PS_ESR1_LD","22.74","-0.97","0.00"],["2026-08-24T09:50:00","WEC.PS_SLR1","22.74","-0.97","0.00"],["2026-08-24T09:50:00","WEC.PTBEACB5","23.39","-0.32","0.00"],["2026-08-24T09:50:00","WEC.PTBHGB1","23.33","-0.38","0.00"],["2026-08-24T09:50:00","WEC.PTBHGB2","23.33","-0.38","0.00"],["2026-08-24T09:50:00","WEC.RBC1","24.41","0.70","0.00"],["2026-08-24T09:50:00","WEC.ROOT_PIKE","22.72","-0.99","0.00"],["2026-08-24T09:50:00","WEC.S","23.26","-0.45","0.00"],["2026-08-24T09:50:00","WEC.UNIVEV130","22.71","-1.00","0.00"],["2026-08-24T09:50:00","WEC.VALLYGA1","23.26","-0.45","0.00"],["2026-08-24T09:50:00","WEC.VALLYGA2","23.27","-0.44","0.00"],["2026-08-24T09:50:00","WEC.WEPM_1.AZ","24.20","0.49","0.00"],["2026-08-24T09:50:00","WEC.WEPM_2.AZ","25.35","1.64","0.00"],["2026-08-24T09:50:00","WEC.WPPI","23.74","0.03","0.00"],["2026-08-24T09:50:00","WEC.WPPI_1.AZ","23.75","0.04","0.00"],["2026-08-24T09:50:00","WEC.WPPI_3.AZ","23.90","0.19","0.00"],["2026-08-24T09:50:00","WFEC","22.83","-0.90","0.02"],["2026-08-24T09:50:00","WPS.AZ","24.78","1.07","0.00"],["2026-08-24T09:50:00","WPS.BDGHLW1S","22.33","-1.38","0.00"],["2026-08-24T09:50:00","WPS.CC.FOX1","23.55","-0.16","0.00"],["2026-08-24T09:50:00","WPS.CC.FOX2","23.55","-0.16","0.00"],["2026-08-24T09:50:00","WPS.COLUMBIA1","22.95","-0.76","0.00"],["2026-08-24T09:50:00","WPS.COLUMBIA2","22.95","-0.76","0.00"],["2026-08-24T09:50:00","WPS.CRANECREK","23.98","0.27","0.00"],["2026-08-24T09:50:00","WPS.CUSTEGEN1","24.20","0.49","0.00"],["2026-08-24T09:50:00","WPS.DEPERE","24.58","0.87","0.00"],["2026-08-24T09:50:00","WPS.DPC.WESTN4","24.67","0.96","0.00"],["2026-08-24T09:50:00","WPS.DRR.NWATER","24.70","0.99","0.00"],["2026-08-24T09:50:00","WPS.FORWARD","23.19","-0.52","0.00"],["2026-08-24T09:50:00","WPS.FORWARD_LD","23.19","-0.52","0.00"],["2026-08-24T09:50:00","WPS.FOX_CT1","23.54","-0.17","0.00"],["2026-08-24T09:50:00","WPS.FOX_CT2","23.55","-0.16","0.00"],["2026-08-24T09:50:00","WPS.FOX_ST1_1","23.56","-0.15","0.00"],["2026-08-24T09:50:00","WPS.FOX_ST1_2","23.56","-0.15","0.00"],["2026-08-24T09:50:00","WPS.GLU","24.49","0.78","0.00"],["2026-08-24T09:50:00","WPS.GRFTR.ARR","25.68","1.97","0.00"],["2026-08-24T09:50:00","WPS.HNSATOA","24.74","1.03","0.00"],["2026-08-24T09:50:00","WPS.LAKEFRN95","23.94","0.23","0.00"],["2026-08-24T09:50:00","WPS.LAKEFRN99","23.94","0.23","0.00"],["2026-08-24T09:50:00","WPS.MENOMPK","25.24","1.53","0.00"],["2026-08-24T09:50:00","WPS.MEWD_M1","25.23","1.52","0.00"],["2026-08-24T09:50:00","WPS.MPU","24.00","0.29","0.00"],["2026-08-24T09:50:00","CONS.RENAIGEN2","21.38","-0.98","-1.35"],["2026-08-24T09:50:00","CONS.RENAIGEN3","21.38","-0.98","-1.35"],["2026-08-24T09:50:00","CONS.RENAIGEN4","21.38","-0.98","-1.35"],["2026-08-24T09:50:00","CONS.ROGERSHYD","22.51","0.22","-1.42"],["2026-08-24T09:50:00","CONS.RVRFORK","18.50","-1.48","-3.73"],["2026-08-24T09:50:00","CONS.RVRFORK2","18.50","-1.48","-3.73"],["2026-08-24T09:50:00","CONS.S.COLDCRK","3.96","-0.79","-18.96"],["2026-08-24T09:50:00","CONS.S.EAGLECR","21.59","-0.77","-1.35"],["2026-08-24T09:50:00","CONS.S.GRAT2","20.06","-2.26","-1.39"],["2026-08-24T09:50:00","CONS.S.LTROUT","23.75","1.42","-1.38"],["2026-08-24T09:50:00","CONS.SAUK1","6.03","-0.87","-16.81"],["2026-08-24T09:50:00","CONS.SCIT","22.61","0.27","-1.37"],["2026-08-24T09:50:00","CONS.SCWND1","21.20","-1.09","-1.42"],["2026-08-24T09:50:00","CONS.SCWND2","21.20","-1.09","-1.42"],["2026-08-24T09:50:00","CONS.SCWND3","21.20","-1.09","-1.42"],["2026-08-24T09:50:00","CONS.SCWND4","21.20","-1.09","-1.42"],["2026-08-24T09:50:00","CONS.SELC","21.28","-0.26","-2.17"],["2026-08-24T09:50:00","CONS.SESB","21.30","-0.23","-2.18"],["2026-08-24T09:50:00","CONS.SPNGCREEK","18.99","-1.05","-3.67"],["2026-08-24T09:50:00","CONS.SUNFISH2","20.31","-0.73","-2.67"],["2026-08-24T09:50:00","CONS.THTFD.ARR","21.85","-0.50","-1.36"],["2026-08-24T09:50:00","CONS.TIBBITS","3.55","-0.79","-19.37"],["2026-08-24T09:50:00","CONS.TIPPY","22.02","-0.29","-1.40"],["2026-08-24T09:50:00","CONS.TUSCOLA1","21.78","-0.55","-1.38"],["2026-08-24T09:50:00","CONS.UCMI","11.41","-0.43","-11.87"],["2026-08-24T09:50:00","CONS.VKLINCOLN","23.46","1.13","-1.38"],["2026-08-24T09:50:00","CONS.VKMCBAIN1","21.37","-0.94","-1.40"],["2026-08-24T09:50:00","CONS.VSTBG8","21.05","-1.20","-1.46"],["2026-08-24T09:50:00","CONS.WEADKBAT","22.10","-0.23","-1.38"],["2026-08-24T09:50:00","CONS.WEADO.ARR","22.06","-0.27","-1.38"],["2026-08-24T09:50:00","CONS.WEBBERHYD","21.82","-0.25","-1.64"],["2026-08-24T09:50:00","CONS.WHITI.ARR","21.48","-0.17","-2.06"],["2026-08-24T09:50:00","CONS.WOLV","22.04","-0.09","-1.58"],["2026-08-24T09:50:00","CONS.WPMC","21.33","-0.18","-2.20"],["2026-08-24T09:50:00","CONS.WPSC_1.AZ","21.56","-0.03","-2.12"],["2026-08-24T09:50:00","CONS.WPSC_2.AZ","21.39","-0.14","-2.18"],["2026-08-24T09:50:00","CONS.WVPA_1.AZ","20.05","-0.02","-3.64"],["2026-08-24T09:50:00","CONS.ZEELAND1A","21.26","-1.14","-1.31"],["2026-08-24T09:50:00","CONS.ZEELAND1B","21.23","-1.17","-1.31"],["2026-08-24T09:50:00","CONS.ZEELAND2A","21.22","-1.18","-1.31"],["2026-08-24T09:50:00","CONS.ZEELAND2B","21.23","-1.17","-1.31"],["2026-08-24T09:50:00","CONS.ZEELAND2C","21.21","-1.19","-1.31"],["2026-08-24T09:50:00","CPLE","23.19","-0.52","0.00"],["2026-08-24T09:50:00","CPLW","23.18","-0.53","0.00"],["2026-08-24T09:50:00","CSWS","22.83","-0.90","0.02"],["2026-08-24T09:50:00","CSWS.AEPM_2.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CSWS.AEPM_3.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CSWS.AEPM_4.AZ","23.68","-0.03","0.00"],["2026-08-24T09:50:00","CSWS.ETEC_LD","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CSWS.HOPE","23.16","-0.55","0.00"],["2026-08-24T09:50:00","CSWS.PRESCOTT","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CSWS.SWERETAIL","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CSWS.VEMCO","23.13","-0.58","0.00"],["2026-08-24T09:50:00","CWLD.AZ","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CWLD.BLRG","22.67","-1.04","0.00"],["2026-08-24T09:50:00","CWLD.CEC2CTG1","22.60","-1.11","0.00"],["2026-08-24T09:50:00","CWLD.CEC2CTG2","22.60","-1.11","0.00"],["2026-08-24T09:50:00","CWLD.CEC2CTG3","22.60","-1.11","0.00"],["2026-08-24T09:50:00","CWLD.CEC2CTG4","22.60","-1.11","0.00"],["2026-08-24T09:50:00","CWLD.CWLD","22.62","-1.09","0.00"],["2026-08-24T09:50:00","CWLD.DR.CWLD","22.60","-1.11","0.00"],["2026-08-24T09:50:00","CWLD.FULT","23.65","-0.06","0.00"],["2026-08-24T09:50:00","CWLD.PLANTD6","22.63","-1.08","0.00"],["2026-08-24T09:50:00","CWLD.PLANTD8","22.63","-1.08","0.00"],["2026-08-24T09:50:00","CWLD.SIKESTON","22.81","-0.90","0.00"],["2026-08-24T09:50:00","CWLD.UMC","22.66","-1.05","0.00"],["2026-08-24T09:50:00","CWLP.AZ","22.33","-1.38","0.00"],["2026-08-24T09:50:00","CWLP.CWLP","22.34","-1.37","0.00"],["2026-08-24T09:50:00","CWLP.DALLMA84","22.26","-1.45","0.00"],["2026-08-24T09:50:00","CWLP.FACTOR91","22.32","-1.39","0.00"],["2026-08-24T09:50:00","CWLP.GST","22.27","-1.44","0.00"],["2026-08-24T09:50:00","CWLP.INTERSA81","22.27","-1.44","0.00"],["2026-08-24T09:50:00","CWLP.REYNOLS91","22.39","-1.32","0.00"],["2026-08-24T09:50:00","CWLP.TEA_1.AZ","22.50","-1.21","0.00"],["2026-08-24T09:50:00","DECO.APPLE","21.38","-1.02","-1.31"],["2026-08-24T09:50:00","DECO.AZ","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.BAUER.MVP","21.76","-0.62","-1.33"],["2026-08-24T09:50:00","DECO.BELRV.MVP","22.15","-0.30","-1.26"],["2026-08-24T09:50:00","DECO.BLR1.DEMO","22.14","-0.31","-1.26"],["2026-08-24T09:50:00","DECO.BLR1.MPPA","22.14","-0.31","-1.26"],["2026-08-24T09:50:00","DECO.BLR2.DEMO","21.98","-0.47","-1.26"],["2026-08-24T09:50:00","DECO.BLR2.MPPA","21.98","-0.47","-1.26"],["2026-08-24T09:50:00","DECO.BROOKFLD1","21.64","-0.75","-1.32"],["2026-08-24T09:50:00","DECO.BRP11","22.22","-0.24","-1.25"],["2026-08-24T09:50:00","DECO.BRP121","22.15","-0.30","-1.26"],["2026-08-24T09:50:00","DECO.BRP122","22.15","-0.30","-1.26"],["2026-08-24T09:50:00","DECO.BRP13","22.15","-0.30","-1.26"],["2026-08-24T09:50:00","DECO.BSEDTE1","22.52","0.12","-1.31"],["2026-08-24T09:50:00","DECO.BWEC.11","22.14","-0.31","-1.26"],["2026-08-24T09:50:00","DECO.BWEC.12","22.14","-0.31","-1.26"],["2026-08-24T09:50:00","DECO.BWECSTG1","22.14","-0.31","-1.26"],["2026-08-24T09:50:00","DECO.CC.BWEC","22.14","-0.31","-1.26"],["2026-08-24T09:50:00","DECO.CC.DIG2","22.10","-0.34","-1.27"],["2026-08-24T09:50:00","DECO.CC.DIG3","22.13","-0.31","-1.27"],["2026-08-24T09:50:00","DECO.CENOAKS","21.78","-0.62","-1.31"],["2026-08-24T09:50:00","SIGE.CANL2.AMP","23.33","-0.38","0.00"],["2026-08-24T09:50:00","SIGE.CANL3.AMP","23.33","-0.38","0.00"],["2026-08-24T09:50:00","SIGE.CANN_MUNI","23.52","-0.19","0.00"],["2026-08-24T09:50:00","SIGE.CIN","23.19","-0.52","0.00"],["2026-08-24T09:50:00","SIGE.DUFF","23.06","-0.65","0.00"],["2026-08-24T09:50:00","SIGE.FOWLR","22.60","-1.11","0.00"],["2026-08-24T09:50:00","SIGE.FPL_FERD","23.54","-0.17","0.00"],["2026-08-24T09:50:00","SIGE.HE","23.53","-0.18","0.00"],["2026-08-24T09:50:00","SIGE.HEPM_1.AZ","23.53","-0.18","0.00"],["2026-08-24T09:50:00","SIGE.IMPA","23.30","-0.41","0.00"],["2026-08-24T09:50:00","SIGE.POSYSLR1","22.19","-1.52","0.00"],["2026-08-24T09:50:00","SIGE.SIGW","23.55","-0.16","0.00"],["2026-08-24T09:50:00","SIGE.TROY_SOL","23.05","-0.66","0.00"],["2026-08-24T09:50:00","SIGE.WAR4ALCOA","23.56","-0.15","0.00"],["2026-08-24T09:50:00","SIGE.WAR4SIGE","23.48","-0.23","0.00"],["2026-08-24T09:50:00","SIGE.WAR5SIGE","23.56","-0.15","0.00"],["2026-08-24T09:50:00","SIGE.WAR6SIGE","23.54","-0.17","0.00"],["2026-08-24T09:50:00","SIPC.AZ","23.02","-0.69","0.00"],["2026-08-24T09:50:00","SIPC.BIGMUDDY","22.68","-1.03","0.00"],["2026-08-24T09:50:00","SIPC.MARI69","22.56","-1.15","0.00"],["2026-08-24T09:50:00","SIPC.MARIOGEN5","22.75","-0.96","0.00"],["2026-08-24T09:50:00","SIPC.MARIOGEN6","22.75","-0.96","0.00"],["2026-08-24T09:50:00","SIPC.SIPC","23.02","-0.69","0.00"],["2026-08-24T09:50:00","SME.AZ","23.70","-0.01","0.00"],["2026-08-24T09:50:00","SME.BATESV_1","22.50","-1.21","0.00"],["2026-08-24T09:50:00","SME.BATESV_2","22.50","-1.21","0.00"],["2026-08-24T09:50:00","SME.BATESV_3","22.50","-1.21","0.00"],["2026-08-24T09:50:00","SME.BENN.ARR","23.58","-0.13","0.00"],["2026-08-24T09:50:00","SME.BENN_R_U1","23.58","-0.13","0.00"],["2026-08-24T09:50:00","SME.BENN_R_U2","23.58","-0.13","0.00"],["2026-08-24T09:50:00","SME.CC.MOR_CC1","23.48","-0.23","0.00"],["2026-08-24T09:50:00","SME.CC.MOS_CC1","23.39","-0.32","0.00"],["2026-08-24T09:50:00","SME.CC.MOS_CC2","23.40","-0.31","0.00"],["2026-08-24T09:50:00","SME.DTEDGE","23.54","-0.17","0.00"],["2026-08-24T09:50:00","SME.GPTAYLRS","24.13","0.42","0.00"],["2026-08-24T09:50:00","SME.GRANDGULF","23.21","-0.50","0.00"],["2026-08-24T09:50:00","SME.LEAFRIVER","23.77","0.06","0.00"],["2026-08-24T09:50:00","SME.MOR_CTG1","23.47","-0.24","0.00"],["2026-08-24T09:50:00","SME.MOR_STG1","23.49","-0.22","0.00"],["2026-08-24T09:50:00","SME.MORRO.ARR","23.49","-0.22","0.00"],["2026-08-24T09:50:00","SME.MOS_3","23.35","-0.36","0.00"],["2026-08-24T09:50:00","SME.MOS_4","23.43","-0.28","0.00"],["2026-08-24T09:50:00","SME.MOS_5","23.43","-0.28","0.00"],["2026-08-24T09:50:00","SME.MOS_CTG_1","23.42","-0.29","0.00"],["2026-08-24T09:50:00","SME.MOS_CTG_2","23.42","-0.29","0.00"],["2026-08-24T09:50:00","SME.MOS_STG_1","23.35","-0.36","0.00"],["2026-08-24T09:50:00","SME.MOS_STG_2","23.35","-0.36","0.00"],["2026-08-24T09:50:00","SME.MS_SOLAR3","23.47","-0.24","0.00"],["2026-08-24T09:50:00","SME.PALDNG.ARR","23.95","0.24","0.00"],["2026-08-24T09:50:00","SME.PLUMPOINT","22.94","-0.77","0.00"],["2026-08-24T09:50:00","SME.SLVRCRK_1","24.00","0.29","0.00"],["2026-08-24T09:50:00","SME.SLVRCRK_2","24.00","0.29","0.00"],["2026-08-24T09:50:00","SME.SLVRCRK_3","24.00","0.29","0.00"],["2026-08-24T09:50:00","SME.SME_LOAD","23.70","-0.01","0.00"],["2026-08-24T09:50:00","SME.SYLV_1","24.07","0.36","0.00"],["2026-08-24T09:50:00","SME.SYLV_2","24.07","0.36","0.00"],["2026-08-24T09:50:00","SME.SYLV_3","24.07","0.36","0.00"],["2026-08-24T09:50:00","SMP.AZ","23.96","0.29","-0.04"],["2026-08-24T09:50:00","SMP.BLOOMIN_QS","24.13","0.42","0.00"],["2026-08-24T09:50:00","SMP.CCRK1.RPU","24.01","0.36","-0.06"],["2026-08-24T09:50:00","SMP.CCRK2.RPU","24.01","0.36","-0.06"],["2026-08-24T09:50:00","SMP.MMPA.AU","23.60","-0.11","0.00"],["2026-08-24T09:50:00","SMP.OWEF","24.09","0.44","-0.06"],["2026-08-24T09:50:00","SMP.PRESTON","24.41","0.70","0.00"],["2026-08-24T09:50:00","SMP.PVWIND","23.75","0.09","-0.05"],["2026-08-24T09:50:00","SMP.RPU","24.01","0.36","-0.06"],["2026-08-24T09:50:00","SMP.SMP","23.96","0.29","-0.04"],["2026-08-24T09:50:00","SMP.TEA_1.AZ","24.03","0.38","-0.06"],["2026-08-24T09:50:00","SMP.WES.RPU","23.97","0.32","-0.06"],["2026-08-24T09:50:00","SOCO","23.26","-0.45","0.00"],["2026-08-24T09:50:00","SOCO.FORIN.ARR","23.13","-0.58","0.00"],["2026-08-24T09:50:00","SPA","22.83","-0.90","0.02"],["2026-08-24T09:50:00","SPC","22.85","-0.70","-0.16"],["2026-08-24T09:50:00","SPRM","22.83","-0.90","0.02"],["2026-08-24T09:50:00","SPS","22.83","-0.90","0.02"],["2026-08-24T09:50:00","SWPP","22.83","-0.90","0.02"],["2026-08-24T09:50:00","TEXAS.HUB","25.14","1.43","0.00"],["2026-08-24T09:50:00","TVA","23.10","-0.61","0.00"],["2026-08-24T09:50:00","TVA.BRMNH1.ARR","23.13","-0.58","0.00"],["2026-08-24T09:50:00","TVA.CALRIDGE","22.19","-1.52","0.00"],["2026-08-24T09:50:00","TVA.TVA","23.13","-0.58","0.00"],["2026-08-24T09:50:00","TVA.TVAM_1.AZ","23.13","-0.58","0.00"],["2026-08-24T09:50:00","TVA.WHITEOAK","22.30","-1.41","0.00"],["2026-08-24T09:50:00","UPPC.AUTRAIN","25.66","1.95","0.00"],["2026-08-24T09:50:00","UPPC.AZ","25.86","2.15","0.00"],["2026-08-24T09:50:00","UPPC.ESC","25.82","2.11","0.00"],["2026-08-24T09:50:00","UPPC.ESC.AZ","25.82","2.11","0.00"],["2026-08-24T09:50:00","UPPC.GLADSTONE","24.91","1.20","0.00"],["2026-08-24T09:50:00","UPPC.HOIST23","25.21","1.50","0.00"],["2026-08-24T09:50:00","UPPC.INTEGRATD","25.74","2.03","0.00"],["2026-08-24T09:50:00","UPPC.LWEC","26.59","2.88","0.00"],["2026-08-24T09:50:00","UPPC.MCCLURE12","25.20","1.49","0.00"],["2026-08-24T09:50:00","UPPC.ONTONAGON","26.72","3.01","0.00"],["2026-08-24T09:50:00","UPPC.PORT.ARR","26.78","3.07","0.00"],["2026-08-24T09:50:00","UPPC.VICTORIA1","26.43","2.72","0.00"],["2026-08-24T09:50:00","UPPC.VICTORIA2","26.43","2.72","0.00"],["2026-08-24T09:50:00","UPPC.WARDEN","26.59","2.88","0.00"],["2026-08-24T09:50:00","EES.BRAZLD","23.94","0.23","0.00"],["2026-08-24T09:50:00","EES.BRTNY1.ARR","24.64","0.93","0.00"],["2026-08-24T09:50:00","EES.BRTNY2.ARR","24.64","0.93","0.00"],["2026-08-24T09:50:00","EES.BURAS.ARR","24.79","1.08","0.00"],["2026-08-24T09:50:00","EES.BXTRW5.ARR","23.30","-0.41","0.00"],["2026-08-24T09:50:00","EES.BXTRWL.ARR","23.30","-0.41","0.00"],["2026-08-24T09:50:00","EES.BXWSN2.ARR","23.35","-0.36","0.00"],["2026-08-24T09:50:00","EES.BYCT1","24.57","0.86","0.00"],["2026-08-24T09:50:00","EES.BYCT2","24.57","0.86","0.00"],["2026-08-24T09:50:00","EES.BYCT3","24.57","0.86","0.00"],["2026-08-24T09:50:00","EES.BYCT4","24.57","0.86","0.00"],["2026-08-24T09:50:00","EES.BYGL","23.06","-0.65","0.00"],["2026-08-24T09:50:00","EES.CALCAS1_CT","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.CALCAS2_CT","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.CALDWEL.AZ","24.17","0.46","0.00"],["2026-08-24T09:50:00","EES.CALDWELL","24.17","0.46","0.00"],["2026-08-24T09:50:00","EES.CARV_A","24.55","0.84","0.00"],["2026-08-24T09:50:00","EES.CARV_BC","24.55","0.84","0.00"],["2026-08-24T09:50:00","EES.CC.ACAD2","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.CC.JWL_1","24.38","0.67","0.00"],["2026-08-24T09:50:00","EES.CC.JWL_2","24.37","0.66","0.00"],["2026-08-24T09:50:00","EES.CC.LKCHAR","23.88","0.17","0.00"],["2026-08-24T09:50:00","EES.CC.MTCPS","23.23","-0.48","0.00"],["2026-08-24T09:50:00","EES.CC.NINEM6","24.53","0.82","0.00"],["2026-08-24T09:50:00","EES.CC.NOPS","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.CC.OCAPS","25.02","1.31","0.00"],["2026-08-24T09:50:00","EES.CNWAY2.ARR","24.67","0.96","0.00"],["2026-08-24T09:50:00","EES.COLY1.ARR","24.34","0.63","0.00"],["2026-08-24T09:50:00","EES.CONC","24.97","1.26","0.00"],["2026-08-24T09:50:00","EES.CONCECO","24.97","1.26","0.00"],["2026-08-24T09:50:00","EES.CONCORDIA","24.33","0.62","0.00"],["2026-08-24T09:50:00","EES.CONCPK","24.97","1.26","0.00"],["2026-08-24T09:50:00","EES.CONCSUP","24.97","1.26","0.00"],["2026-08-24T09:50:00","EES.CONWAY.ARR","24.67","0.96","0.00"],["2026-08-24T09:50:00","EES.CTEAU2.ARR","24.86","1.15","0.00"],["2026-08-24T09:50:00","EES.CTW_1","24.09","0.38","0.00"],["2026-08-24T09:50:00","EES.CTW_2","24.09","0.38","0.00"],["2026-08-24T09:50:00","EES.CTW_3","24.09","0.38","0.00"],["2026-08-24T09:50:00","EES.CTW_4","24.09","0.38","0.00"],["2026-08-24T09:50:00","EES.CYPRESS1CT","24.23","0.52","0.00"],["2026-08-24T09:50:00","EES.CYPRESS2CT","24.23","0.52","0.00"],["2026-08-24T09:50:00","EES.DBAYO1.ARR","24.57","0.86","0.00"],["2026-08-24T09:50:00","EES.DEMCO","24.59","0.88","0.00"],["2026-08-24T09:50:00","EES.DERSLD","23.57","-0.14","0.00"],["2026-08-24T09:50:00","EES.DOWCHEM","24.45","0.74","0.00"],["2026-08-24T09:50:00","EES.DOWCHEMECO","24.45","0.74","0.00"],["2026-08-24T09:50:00","EES.DOWCHEMPK","24.45","0.74","0.00"],["2026-08-24T09:50:00","EES.DOWCHEMSUP","24.45","0.74","0.00"],["2026-08-24T09:50:00","EES.DR.ELLPT1","24.59","0.88","0.00"],["2026-08-24T09:50:00","EES.DR.ENMP","24.81","1.10","0.00"],["2026-08-24T09:50:00","EES.DR.OSG","24.28","0.57","0.00"],["2026-08-24T09:50:00","EES.EGMP_1.AZ","24.69","0.98","0.00"],["2026-08-24T09:50:00","EES.EGMP_2.AZ","24.26","0.55","0.00"],["2026-08-24T09:50:00","EES.ELILD","24.49","0.78","0.00"],["2026-08-24T09:50:00","EES.ELILD.RLA","24.49","0.78","0.00"],["2026-08-24T09:50:00","EES.ELMP_1.AZ","24.43","0.72","0.00"],["2026-08-24T09:50:00","EES.EMMP_1.AZ","23.51","-0.20","0.00"],["2026-08-24T09:50:00","EES.EMMP_2.AZ","23.46","-0.25","0.00"],["2026-08-24T09:50:00","EES.ENCO","24.51","0.80","0.00"],["2026-08-24T09:50:00","EES.ENMP_1.AZ","24.82","1.11","0.00"],["2026-08-24T09:50:00","EES.ESSO","24.51","0.80","0.00"],["2026-08-24T09:50:00","EES.ETEC","24.73","1.02","0.00"],["2026-08-24T09:50:00","EES.ETEC_1.AZ","24.43","0.72","0.00"],["2026-08-24T09:50:00","EES.ETILD","24.73","1.02","0.00"],["2026-08-24T09:50:00","EES.ETMP_1.AZ","24.70","0.99","0.00"],["2026-08-24T09:50:00","EES.EXXOBMT","25.12","1.41","0.00"],["2026-08-24T09:50:00","EES.EXXON","24.51","0.80","0.00"],["2026-08-24T09:50:00","EES.FLRNCE.ARR","23.81","0.10","0.00"],["2026-08-24T09:50:00","EES.FORMOSA_BR","24.51","0.80","0.00"],["2026-08-24T09:50:00","EES.FRONT_TX1","23.03","-0.68","0.00"],["2026-08-24T09:50:00","EES.FRONT_TX2","23.03","-0.68","0.00"],["2026-08-24T09:50:00","EES.FRONT_TX3","23.03","-0.68","0.00"],["2026-08-24T09:50:00","EES.FRSKR1.ARR","23.13","-0.58","0.00"],["2026-08-24T09:50:00","EES.GEISMAR","24.67","0.96","0.00"],["2026-08-24T09:50:00","EES.GP_PORTHUD","24.29","0.58","0.00"],["2026-08-24T09:50:00","EES.HNTSMN_PNO","25.26","1.55","0.00"],["2026-08-24T09:50:00","EES.HOUMA.ARR","24.94","1.23","0.00"],["2026-08-24T09:50:00","EES.HRTBRG.ARR","24.20","0.49","0.00"],["2026-08-24T09:50:00","EES.INLND1.ARR","24.29","0.58","0.00"],["2026-08-24T09:50:00","EES.INLND2.ARR","24.29","0.58","0.00"],["2026-08-24T09:50:00","EES.IRISSOLAR","23.83","0.12","0.00"],["2026-08-24T09:50:00","EES.JAXSNS.ARR","23.73","0.02","0.00"],["2026-08-24T09:50:00","EES.JDEC","24.73","1.02","0.00"],["2026-08-24T09:50:00","EES.JDECCAMRON","24.46","0.75","0.00"],["2026-08-24T09:50:00","EES.JWL_CT1","24.37","0.66","0.00"],["2026-08-24T09:50:00","EES.JWL_CT2","24.36","0.65","0.00"],["2026-08-24T09:50:00","EES.JWL_ST1","24.39","0.68","0.00"],["2026-08-24T09:50:00","EES.JWL_ST2","24.39","0.68","0.00"],["2026-08-24T09:50:00","EES.KRBYVLE.AZ","24.88","1.17","0.00"],["2026-08-24T09:50:00","EES.L_CREEK1","23.25","-0.46","0.00"],["2026-08-24T09:50:00","EES.L_CREEK2","23.27","-0.44","0.00"],["2026-08-24T09:50:00","EES.L_GYPSY2","24.55","0.84","0.00"],["2026-08-24T09:50:00","EES.L_GYPSY3","24.47","0.76","0.00"],["2026-08-24T09:50:00","EES.LA3","24.39","0.68","0.00"],["2026-08-24T09:50:00","EES.LFSF","23.01","-0.70","0.00"],["2026-08-24T09:50:00","EES.LIBERTY","24.89","1.18","0.00"],["2026-08-24T09:50:00","EES.LKCHAR_CT1","23.84","0.13","0.00"],["2026-08-24T09:55:00","AMMO.KAHO_1.AZ","21.43","-0.81","0.00"],["2026-08-24T09:55:00","AMMO.KAHO_NEM","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK1","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK10","20.89","-1.35","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK11","20.89","-1.35","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK12","20.93","-1.31","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK13","20.93","-1.31","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK14","20.93","-1.31","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK15","20.93","-1.31","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK2","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK3","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK4","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK5","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK6","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK7","20.89","-1.35","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK8","20.89","-1.35","0.00"],["2026-08-24T09:55:00","AMMO.KEOKUK9","20.89","-1.35","0.00"],["2026-08-24T09:55:00","AMMO.KIRK","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.KIRK_1.AZ","21.22","-1.02","0.00"],["2026-08-24T09:55:00","AMMO.KIRK2.ARR","21.83","-0.41","0.00"],["2026-08-24T09:55:00","AMMO.KLSF1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMMO.KLSF2","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMMO.KMDYCTG1","20.79","-1.45","0.00"],["2026-08-24T09:55:00","AMMO.KMDYCTG2","20.79","-1.45","0.00"],["2026-08-24T09:55:00","AMMO.LABADIE1","20.91","-1.33","0.00"],["2026-08-24T09:55:00","AMMO.LABADIE2","20.84","-1.40","0.00"],["2026-08-24T09:55:00","AMMO.LABADIE3","20.83","-1.41","0.00"],["2026-08-24T09:55:00","AMMO.LABADIE4","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.LINN_1.AZ","21.99","-0.25","0.00"],["2026-08-24T09:55:00","AMMO.MARC_1.AZ","22.23","-0.01","0.00"],["2026-08-24T09:55:00","AMMO.MARC_NEM","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.MARC_NG","22.34","0.10","0.00"],["2026-08-24T09:55:00","AMMO.MERAMEC1","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AMMO.MERAMEC2","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AMMO.MERAMEC3","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AMMO.MERAMEC4","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AMMO.MEXCTG1","20.57","-1.67","0.00"],["2026-08-24T09:55:00","AMMO.MOBCTG1","21.04","-1.20","0.00"],["2026-08-24T09:55:00","AMMO.MOCE_1.AZ","21.04","-1.20","0.00"],["2026-08-24T09:55:00","AMMO.MORUCTG1","21.45","-0.79","0.00"],["2026-08-24T09:55:00","AMMO.MRRIS.SLR","21.11","-1.13","0.00"],["2026-08-24T09:55:00","AMMO.NEWFLOR","20.77","-1.47","0.00"],["2026-08-24T09:55:00","AMMO.NEWMADRID","21.43","-0.81","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE1","21.57","-0.67","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE2","21.57","-0.67","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE3","21.56","-0.68","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE4","21.56","-0.68","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE5","21.57","-0.67","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE6","21.57","-0.67","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE7","21.55","-0.69","0.00"],["2026-08-24T09:55:00","AMMO.OSAGE8","21.55","-0.69","0.00"],["2026-08-24T09:55:00","AMMO.OSAGEEGEN","21.56","-0.68","0.00"],["2026-08-24T09:55:00","AMMO.PENOCTG1","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.PENOCTG2","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.PENOCTG3","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.PENOCTG4","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.PERR","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.PERR_1.AZ","20.51","-1.73","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG1","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG2","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG3","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG4","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG5","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG6","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG7","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.PNKYCTG8","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMMO.RCCKCTG1","20.78","-1.46","0.00"],["2026-08-24T09:55:00","AMMO.RCCKCTG2","20.78","-1.46","0.00"],["2026-08-24T09:55:00","AMMO.RCCKCTG3","20.78","-1.46","0.00"],["2026-08-24T09:55:00","AMMO.RCCKCTG4","20.78","-1.46","0.00"],["2026-08-24T09:55:00","AMMO.RUSHIS1","21.12","-1.12","0.00"],["2026-08-24T09:55:00","AMMO.RUSHIS2","21.12","-1.12","0.00"],["2026-08-24T09:55:00","AMMO.SHOWMS","21.03","-1.21","0.00"],["2026-08-24T09:55:00","AMMO.SIOUX1","21.10","-1.14","0.00"],["2026-08-24T09:55:00","AMMO.SIOUX2","21.06","-1.18","0.00"],["2026-08-24T09:55:00","AMMO.SPLITRAIL","20.87","-1.37","0.00"],["2026-08-24T09:55:00","AMMO.TRIGCTG1","21.06","-1.18","0.00"],["2026-08-24T09:55:00","AMMO.TS1","21.31","-0.93","0.00"],["2026-08-24T09:55:00","AMMO.TS2","21.31","-0.93","0.00"],["2026-08-24T09:55:00","AMMO.UA.AZ","21.05","-1.19","0.00"],["2026-08-24T09:55:00","AMMO.UE","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.UE.AZ","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.VANDALIA","20.01","-2.23","0.00"],["2026-08-24T09:55:00","AMMO.VENCTG2","21.12","-1.12","0.00"],["2026-08-24T09:55:00","AMMO.VENCTG3","21.11","-1.13","0.00"],["2026-08-24T09:55:00","AMMO.VENCTG4","21.12","-1.12","0.00"],["2026-08-24T09:55:00","AMMO.VENCTG5","21.12","-1.12","0.00"],["2026-08-24T09:55:00","AMMO.WFSP","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.WVPA","21.36","-0.88","0.00"],["2026-08-24T09:55:00","AMMO.WVPA.CZML","21.36","-0.88","0.00"],["2026-08-24T09:55:00","AMMO.WVPA.CZPG","21.36","-0.88","0.00"],["2026-08-24T09:55:00","AMMO.WVPA_3.AZ","21.42","-0.82","0.00"],["2026-08-24T09:55:00","AP","21.46","-0.78","0.00"],["2026-08-24T09:55:00","ARKANSAS.HUB","20.55","-0.66","-1.03"],["2026-08-24T09:55:00","BREC.AZ","21.89","-0.35","0.00"],["2026-08-24T09:55:00","BREC.BREC","22.03","-0.21","0.00"],["2026-08-24T09:55:00","MP.BISON5","21.60","-0.47","-0.17"],["2026-08-24T09:55:00","MP.BLNCHR123","23.69","1.54","-0.09"],["2026-08-24T09:55:00","MP.BOS233","21.98","-0.17","-0.09"],["2026-08-24T09:55:00","MP.DLPLOAD","23.72","1.55","-0.07"],["2026-08-24T09:55:00","MP.DR.JFK","23.54","1.39","-0.09"],["2026-08-24T09:55:00","MP.FONDLA1","23.29","1.13","-0.08"],["2026-08-24T09:55:00","MP.G_ULLIN.WND","21.60","-0.47","-0.17"],["2026-08-24T09:55:00","MP.HIBBAR3","23.31","1.15","-0.08"],["2026-08-24T09:55:00","MP.HIBBAR4","23.31","1.15","-0.08"],["2026-08-24T09:55:00","MP.HPUGEN356","22.51","0.36","-0.09"],["2026-08-24T09:55:00","MP.HPULOAD","22.51","0.36","-0.09"],["2026-08-24T09:55:00","MP.HVDCE","23.07","0.91","-0.08"],["2026-08-24T09:55:00","MP.HVDCW","21.63","-0.44","-0.17"],["2026-08-24T09:55:00","MP.LASKIN1","23.09","0.93","-0.08"],["2026-08-24T09:55:00","MP.LASKIN2","23.09","0.93","-0.08"],["2026-08-24T09:55:00","MP.MP","23.15","0.99","-0.08"],["2026-08-24T09:55:00","MP.MP_BOS4","21.96","-0.19","-0.09"],["2026-08-24T09:55:00","MP.MPM_1.AZ","22.51","0.36","-0.09"],["2026-08-24T09:55:00","MP.MPM_2.AZ","22.51","0.36","-0.09"],["2026-08-24T09:55:00","MP.MRES","23.41","1.27","-0.10"],["2026-08-24T09:55:00","MP.OLIVER12","21.63","-0.44","-0.17"],["2026-08-24T09:55:00","MP.TACHB1","24.71","2.55","-0.08"],["2026-08-24T09:55:00","MP.TACHB2","24.71","2.55","-0.08"],["2026-08-24T09:55:00","MP.TACRIDGE1","22.58","0.43","-0.09"],["2026-08-24T09:55:00","MP.THOMSON","23.29","1.13","-0.08"],["2026-08-24T09:55:00","MP.WPPI_BOS4","21.96","-0.19","-0.09"],["2026-08-24T09:55:00","MPS","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","MPS.CROSSROAD1","21.53","-0.71","0.00"],["2026-08-24T09:55:00","MPS.CROSSROAD2","21.53","-0.71","0.00"],["2026-08-24T09:55:00","MPS.CROSSROAD3","21.53","-0.71","0.00"],["2026-08-24T09:55:00","MPS.CROSSROAD4","21.53","-0.71","0.00"],["2026-08-24T09:55:00","MPW.AZ","21.52","-0.72","0.00"],["2026-08-24T09:55:00","MPW.MPW","21.52","-0.72","0.00"],["2026-08-24T09:55:00","MPW.UNIT_7","21.52","-0.72","0.00"],["2026-08-24T09:55:00","MPW.UNIT_8","21.52","-0.72","0.00"],["2026-08-24T09:55:00","MPW.UNIT_9","21.46","-0.78","0.00"],["2026-08-24T09:55:00","MS.HUB","22.22","-0.02","0.00"],["2026-08-24T09:55:00","NIPS.AM","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.AZ","23.22","-0.73","1.71"],["2026-08-24T09:55:00","NIPS.BAILY.ARR","21.41","-0.83","0.00"],["2026-08-24T09:55:00","NIPS.BCWF.SIG","21.15","-1.09","0.00"],["2026-08-24T09:55:00","NIPS.BENTONCO","21.15","-1.09","0.00"],["2026-08-24T09:55:00","NIPS.BP","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.BURROAK.H","21.31","-0.93","0.00"],["2026-08-24T09:55:00","NIPS.BURROAK.L","21.31","-0.93","0.00"],["2026-08-24T09:55:00","NIPS.CARGILL","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.CARPNTRWF","21.23","-1.01","0.00"],["2026-08-24T09:55:00","NIPS.CAVALRYBS","21.21","-1.03","0.00"],["2026-08-24T09:55:00","NIPS.CAVALRYSF","21.21","-1.03","0.00"],["2026-08-24T09:55:00","NIPS.CC.WHITN","21.21","-1.03","0.00"],["2026-08-24T09:55:00","NIPS.DUNNBR1SF","-0.01","-1.43","-20.82"],["2026-08-24T09:55:00","NIPS.DUNNBR2BS","21.12","-1.12","0.00"],["2026-08-24T09:55:00","NIPS.DUNNBR2SF","21.12","-1.12","0.00"],["2026-08-24T09:55:00","NIPS.ERC_TEST","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.EWNMAC.NU","21.30","-0.94","0.00"],["2026-08-24T09:55:00","NIPS.HWND1.IPL","21.23","-1.01","0.00"],["2026-08-24T09:55:00","NIPS.IMPA","22.89","0.59","0.06"],["2026-08-24T09:55:00","NIPS.IMPA_1.AZ","23.19","0.88","0.07"],["2026-08-24T09:55:00","NIPS.INCRMLSP","21.22","-1.02","0.00"],["2026-08-24T09:55:00","NIPS.INCROSWF","21.22","-1.02","0.00"],["2026-08-24T09:55:00","NIPS.INCROSWF2","21.23","-1.01","0.00"],["2026-08-24T09:55:00","NIPS.JASPERCO","-1.69","-3.11","-20.82"],["2026-08-24T09:55:00","NIPS.LAKES","20.20","-2.04","0.00"],["2026-08-24T09:55:00","NIPS.MCHCP.ARR","21.49","-0.75","0.00"],["2026-08-24T09:55:00","NIPS.MICHCP12","21.30","-0.94","0.00"],["2026-08-24T09:55:00","NIPS.MITCH.ARR","21.40","-0.84","0.00"],["2026-08-24T09:55:00","NIPS.MNTIC2.NU","21.16","-1.08","0.00"],["2026-08-24T09:55:00","NIPS.MUNSTR.LN","21.25","-0.99","0.00"],["2026-08-24T09:55:00","NIPS.NIPS","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.NLMK","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.NORWAPNOR","21.20","-1.04","0.00"],["2026-08-24T09:55:00","NIPS.OAKDAPOAK","21.24","-1.00","0.00"],["2026-08-24T09:55:00","NIPS.PRATTIND","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.PRAXAIR","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.REYNO.MVP","21.28","-0.96","0.00"],["2026-08-24T09:55:00","NIPS.ROSEWRWF","21.16","-1.08","0.00"],["2026-08-24T09:55:00","NIPS.SCHAHP16A","0.17","-1.25","-20.82"],["2026-08-24T09:55:00","NIPS.SCHAHP16B","0.17","-1.25","-20.82"],["2026-08-24T09:55:00","NIPS.SCHAHP17","21.12","-1.12","0.00"],["2026-08-24T09:55:00","NIPS.SCHAHP18","21.12","-1.12","0.00"],["2026-08-24T09:55:00","NIPS.STJOHN.LN","21.19","-1.05","0.00"],["2026-08-24T09:55:00","NIPS.USS","23.22","-0.72","1.70"],["2026-08-24T09:55:00","NIPS.WHITNGT1","21.21","-1.03","0.00"],["2026-08-24T09:55:00","NIPS.WHITNGT2","21.21","-1.03","0.00"],["2026-08-24T09:55:00","NIPS.WHITNST","21.21","-1.03","0.00"],["2026-08-24T09:55:00","NIPS.WVPA","31.17","-0.74","9.67"],["2026-08-24T09:55:00","NIPS.WVPA_1.AZ","31.73","-0.74","10.23"],["2026-08-24T09:55:00","NPPD","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","NSP.ADAMSWD1","23.25","1.09","-0.08"],["2026-08-24T09:55:00","NSP.AEPE11","24.07","1.89","-0.06"],["2026-08-24T09:55:00","NSP.AEPE13","24.07","1.89","-0.06"],["2026-08-24T09:55:00","NSP.AEPE18","23.80","1.63","-0.07"],["2026-08-24T09:55:00","NSP.AEPE3","24.31","2.11","-0.04"],["2026-08-24T09:55:00","NSP.AEPE4","24.07","1.89","-0.06"],["2026-08-24T09:55:00","NSP.AEPE5","24.07","1.89","-0.06"],["2026-08-24T09:55:00","NSP.AEPE8","24.07","1.89","-0.06"],["2026-08-24T09:55:00","NSP.AGASSIZBE","22.96","0.85","-0.13"],["2026-08-24T09:55:00","EAI.CYVY","20.62","-1.62","0.00"],["2026-08-24T09:55:00","EAI.DEGRAY1","21.38","-0.86","0.00"],["2026-08-24T09:55:00","EAI.DEGRAY2","21.38","-0.86","0.00"],["2026-08-24T09:55:00","EAI.DELL.CT1","21.52","-0.72","0.00"],["2026-08-24T09:55:00","EAI.DELL.CT2","21.52","-0.72","0.00"],["2026-08-24T09:55:00","EAI.DELL.ST3","21.52","-0.72","0.00"],["2026-08-24T09:55:00","EAI.DRVRSOL","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EAI.EAILD","21.36","-0.72","-0.16"],["2026-08-24T09:55:00","EAI.EAILD.RLA","21.36","-0.72","-0.16"],["2026-08-24T09:55:00","EAI.EAMP_1.AZ","21.45","-0.70","-0.09"],["2026-08-24T09:55:00","EAI.ELDORA.ARR","21.31","-0.93","0.00"],["2026-08-24T09:55:00","EAI.FLATFORKSO","21.26","-0.98","0.00"],["2026-08-24T09:55:00","EAI.FORGEVWSO","20.16","-2.08","0.00"],["2026-08-24T09:55:00","EAI.GACP.GMPWR","21.59","-0.65","0.00"],["2026-08-24T09:55:00","EAI.H_SPR1_CT1","21.26","-0.98","0.00"],["2026-08-24T09:55:00","EAI.H_SPR1_CT2","21.26","-0.98","0.00"],["2026-08-24T09:55:00","EAI.H_SPR1_ST","21.26","-0.98","0.00"],["2026-08-24T09:55:00","EAI.HAPPY","21.57","-0.67","0.00"],["2026-08-24T09:55:00","EAI.HASKL1.ARR","21.40","-0.84","0.00"],["2026-08-24T09:55:00","EAI.INDEPEND1","21.38","-0.86","0.00"],["2026-08-24T09:55:00","EAI.INDEPEND2","21.43","-0.81","0.00"],["2026-08-24T09:55:00","EAI.JONSCWL","21.68","-0.56","0.00"],["2026-08-24T09:55:00","EAI.LK_CATH4","21.21","-1.03","0.00"],["2026-08-24T09:55:00","EAI.LLS","21.37","-0.87","0.00"],["2026-08-24T09:55:00","EAI.LYNCH2.ARR","21.64","-0.60","0.00"],["2026-08-24T09:55:00","EAI.MABELV.ARR","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.NIMBUSWF","21.42","-0.82","0.00"],["2026-08-24T09:55:00","EAI.NLR_1.AZ","21.66","-0.58","0.00"],["2026-08-24T09:55:00","EAI.NLRLD","21.66","-0.58","0.00"],["2026-08-24T09:55:00","EAI.NPTSOL","21.21","-1.03","0.00"],["2026-08-24T09:55:00","EAI.NWMADRIDSO","21.36","-0.88","0.00"],["2026-08-24T09:55:00","EAI.OMLP_1.AZ","21.58","-0.66","0.00"],["2026-08-24T09:55:00","EAI.PBENRGY_CT","21.17","-1.07","0.00"],["2026-08-24T09:55:00","EAI.PBENRGY_ST","21.20","-1.04","0.00"],["2026-08-24T09:55:00","EAI.PLUM_1C","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EAI.PLUM_PPEA","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EAI.PLUM1_MEUC","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EAI.PLUM2_MEUC","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EAI.PLUMPT","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EAI.PMISTSOL","21.69","-0.55","0.00"],["2026-08-24T09:55:00","EAI.QUARTZ","20.83","-1.41","0.00"],["2026-08-24T09:55:00","EAI.REDFDSOLAR","21.40","-0.84","0.00"],["2026-08-24T09:55:00","EAI.REMMEL123","21.23","-1.01","0.00"],["2026-08-24T09:55:00","EAI.RITCH3.ARR","21.42","-0.82","0.00"],["2026-08-24T09:55:00","EAI.SEARCY","21.60","-0.64","0.00"],["2026-08-24T09:55:00","EAI.SHRDN1.ARR","21.29","-0.95","0.00"],["2026-08-24T09:55:00","EAI.SHRDN2.ARR","21.29","-0.95","0.00"],["2026-08-24T09:55:00","EAI.SHRDN3.ARR","21.29","-0.95","0.00"],["2026-08-24T09:55:00","EAI.STUTTGART","21.68","-0.56","0.00"],["2026-08-24T09:55:00","EAI.UPS1_CT1","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS1_CT2","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS1_ST","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS2_CT1","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS2_CT2","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS2_ST","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS3_CT1","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS3_CT2","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS3_ST","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS4_CT1","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS4_CT2","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.UPS4_ST","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.WBSOL","21.11","-1.13","0.00"],["2026-08-24T09:55:00","EAI.WH_BLUFF1","21.32","-0.92","0.00"],["2026-08-24T09:55:00","EAI.WH_BLUFF2","21.25","-0.99","0.00"],["2026-08-24T09:55:00","EAI.WHBLF.ARR","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.WMPSOL","20.82","-1.42","0.00"],["2026-08-24T09:55:00","EAI.WMULD_1.AZ","21.26","-0.98","0.00"],["2026-08-24T09:55:00","EAI.WMULDLD","21.25","-0.99","0.00"],["2026-08-24T09:55:00","EAI.WODLN1.ARR","21.48","-0.76","0.00"],["2026-08-24T09:55:00","EAI.WSTMMP.ARR","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EAI.WTBLF5.ARR","21.32","-0.92","0.00"],["2026-08-24T09:55:00","EDE","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","EDE.PLUM","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EES.ACAD2_CT1","32.37","0.59","9.54"],["2026-08-24T09:55:00","EES.ACAD2_CT2","32.37","0.59","9.54"],["2026-08-24T09:55:00","EES.ACAD2_ST","32.37","0.59","9.54"],["2026-08-24T09:55:00","EES.ACADA1.ARR","32.37","0.59","9.54"],["2026-08-24T09:55:00","EES.ACADA2.ARR","32.37","0.59","9.54"],["2026-08-24T09:55:00","EES.AIRLIN.ARR","28.21","0.77","5.20"],["2026-08-24T09:55:00","EES.AIRLIQ_GEI","28.65","0.93","5.48"],["2026-08-24T09:55:00","EES.AMITESO","22.83","0.59","0.00"],["2026-08-24T09:55:00","EES.AXIALL","33.39","0.37","10.78"],["2026-08-24T09:55:00","EES.AXLPLQ","28.56","0.77","5.55"],["2026-08-24T09:55:00","EES.BASFVFW","32.40","1.18","8.98"],["2026-08-24T09:55:00","EES.BASTAP.ARR","21.57","-0.67","0.00"],["2026-08-24T09:55:00","EES.BASTP1.ARR","21.57","-0.67","0.00"],["2026-08-24T09:55:00","EES.BASTR1.ARR","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EES.BASTR2.ARR","21.54","-0.70","0.00"],["2026-08-24T09:55:00","EES.BC1_1","28.23","0.48","5.51"],["2026-08-24T09:55:00","EES.BC1_2","28.23","0.48","5.51"],["2026-08-24T09:55:00","EES.BC1_3","28.23","0.48","5.51"],["2026-08-24T09:55:00","EES.BC1_4","28.23","0.48","5.51"],["2026-08-24T09:55:00","EES.BC2_1","28.31","0.48","5.59"],["2026-08-24T09:55:00","EES.BC2_2","28.31","0.48","5.59"],["2026-08-24T09:55:00","EES.BC2_3","28.31","0.48","5.59"],["2026-08-24T09:55:00","EES.BGTEL1.ARR","28.45","0.89","5.32"],["2026-08-24T09:55:00","BREC.CENTURY","21.91","-0.33","0.00"],["2026-08-24T09:55:00","BREC.COLE.ARR","21.91","-0.33","0.00"],["2026-08-24T09:55:00","BREC.DR.BREC","21.59","-0.65","0.00"],["2026-08-24T09:55:00","BREC.DR.PADUC","21.59","-0.65","0.00"],["2026-08-24T09:55:00","BREC.GREEN1","21.71","-0.53","0.00"],["2026-08-24T09:55:00","BREC.GREEN2","21.71","-0.53","0.00"],["2026-08-24T09:55:00","BREC.NIPS.GRSL","21.99","-0.25","0.00"],["2026-08-24T09:55:00","BREC.PADUCAH1","21.59","-0.65","0.00"],["2026-08-24T09:55:00","BREC.REIDCT","21.67","-0.57","0.00"],["2026-08-24T09:55:00","BREC.SEBREE","21.71","-0.53","0.00"],["2026-08-24T09:55:00","BREC.SEBREESO","21.71","-0.53","0.00"],["2026-08-24T09:55:00","BREC.SEBREESO2","21.71","-0.53","0.00"],["2026-08-24T09:55:00","BREC.SKILLMAN","21.99","-0.25","0.00"],["2026-08-24T09:55:00","BREC.SMTH1.AMP","21.76","-0.48","0.00"],["2026-08-24T09:55:00","BREC.SMTH2.AMP","21.76","-0.48","0.00"],["2026-08-24T09:55:00","BREC.SMTH3.AMP","21.76","-0.48","0.00"],["2026-08-24T09:55:00","BREC.UNBRIDLED","21.71","-0.53","0.00"],["2026-08-24T09:55:00","BREC.WILSON1","21.84","-0.40","0.00"],["2026-08-24T09:55:00","CE","21.46","-0.78","0.00"],["2026-08-24T09:55:00","CE.CRETE.NU","21.71","-0.53","0.00"],["2026-08-24T09:55:00","CE.PSG1.IMEA","20.82","-1.42","0.00"],["2026-08-24T09:55:00","CE.PSG1.N_PSG","20.82","-1.42","0.00"],["2026-08-24T09:55:00","CE.PSG2.IMEA","20.82","-1.42","0.00"],["2026-08-24T09:55:00","CE.PSG2.N_PSG","20.82","-1.42","0.00"],["2026-08-24T09:55:00","CE.ZIONEC.MVP","21.71","-0.53","0.00"],["2026-08-24T09:55:00","CIN.08NOBSN1","21.62","-0.62","0.00"],["2026-08-24T09:55:00","CIN.08NOBSN2","21.62","-0.62","0.00"],["2026-08-24T09:55:00","CIN.AEPE12","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.CAYCT.4","21.10","-1.14","0.00"],["2026-08-24T09:55:00","CIN.CAYUGA.1","21.03","-1.21","0.00"],["2026-08-24T09:55:00","CIN.CAYUGA.2","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CAYUGA.3","21.16","-1.08","0.00"],["2026-08-24T09:55:00","CIN.CC.EDWIGCC","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.CC.NOBSVIL","21.55","-0.69","0.00"],["2026-08-24T09:55:00","CIN.CC.SUGRCK","20.81","-1.43","0.00"],["2026-08-24T09:55:00","CIN.CONRSV.ARR","22.72","0.48","0.00"],["2026-08-24T09:55:00","CIN.CRANESOLAR","21.44","-0.80","0.00"],["2026-08-24T09:55:00","CIN.CRSD","20.92","-1.32","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.1","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.2","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.3","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.4","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.5","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.6","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.7","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CT.VERMN.8","21.11","-1.13","0.00"],["2026-08-24T09:55:00","CIN.CUSTOMER1","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.DEI.AZ","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.EDWCT1","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.EDWCT2","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.EDWST","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.ESR.ATTBRY","22.58","0.34","0.00"],["2026-08-24T09:55:00","CIN.ESR.CRANE","21.44","-0.80","0.00"],["2026-08-24T09:55:00","CIN.ESR.NABB","22.20","-0.04","0.00"],["2026-08-24T09:55:00","CIN.GALGHR.ARR","21.99","-0.25","0.00"],["2026-08-24T09:55:00","CIN.GIB5.WVPA","21.19","-1.05","0.00"],["2026-08-24T09:55:00","CIN.GIBSON.1","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.GIBSON.2","21.19","-1.05","0.00"],["2026-08-24T09:55:00","CIN.GIBSON.3","21.19","-1.05","0.00"],["2026-08-24T09:55:00","CIN.GIBSON.4","21.19","-1.05","0.00"],["2026-08-24T09:55:00","CIN.GIBSON.5","21.19","-1.05","0.00"],["2026-08-24T09:55:00","CIN.GRNTON.MVP","21.34","-0.90","0.00"],["2026-08-24T09:55:00","CIN.HE.PSI","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.HENRYCO.1","21.91","-0.33","0.00"],["2026-08-24T09:55:00","CIN.HENRYCO.2","21.91","-0.33","0.00"],["2026-08-24T09:55:00","CIN.HENRYCO.3","21.91","-0.33","0.00"],["2026-08-24T09:55:00","CIN.HEPM_1.AZ","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.HEPM_2.AZ","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.HHILLS01","21.33","-0.91","0.00"],["2026-08-24T09:55:00","CIN.LOGANOAKR","21.43","-0.81","0.00"],["2026-08-24T09:55:00","CIN.MADISON.1","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MADISON.2","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MADISON.3","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MADISON.4","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MADISON.5","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MADISON.6","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MADISON.7","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MADISON.8","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CIN.MARKLND.1","21.93","-0.31","0.00"],["2026-08-24T09:55:00","CIN.MARKLND.2","21.93","-0.31","0.00"],["2026-08-24T09:55:00","CIN.MARKLND.3","21.93","-0.31","0.00"],["2026-08-24T09:55:00","CIN.NIPS.APLSS","21.07","-1.17","0.00"],["2026-08-24T09:55:00","CIN.NIPS.FRBNK","20.55","-1.69","0.00"],["2026-08-24T09:55:00","CIN.NIPS.GBSNS","21.24","-1.00","0.00"],["2026-08-24T09:55:00","CIN.NIPS.JRDCK","21.10","-1.14","0.00"],["2026-08-24T09:55:00","CIN.NOBLEVL.3","21.51","-0.73","0.00"],["2026-08-24T09:55:00","CIN.NOBLEVL.4","21.51","-0.73","0.00"],["2026-08-24T09:55:00","CIN.NOBLEVL.5","21.51","-0.73","0.00"],["2026-08-24T09:55:00","CIN.PSI","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.PSI.IMPA","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.PSI.LMU","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.PSI_2.AZ","22.20","-0.04","0.00"],["2026-08-24T09:55:00","CIN.PSI_3.AZ","21.75","-0.49","0.00"],["2026-08-24T09:55:00","CIN.PV.SPEEDWY","21.70","-0.54","0.00"],["2026-08-24T09:55:00","CIN.SIGE","21.75","-0.49","0.00"],["2026-08-24T09:55:00","EES.LKCHAR_CT1","34.00","0.09","11.67"],["2026-08-24T09:55:00","EES.LKCHAR_CT2","34.00","0.09","11.67"],["2026-08-24T09:55:00","EES.LKCHAR_ST","33.33","0.18","10.91"],["2026-08-24T09:55:00","EES.LONSTR1","33.36","0.60","10.52"],["2026-08-24T09:55:00","EES.MAGPOWG","28.59","0.69","5.66"],["2026-08-24T09:55:00","EES.MCLWS1.ARR","31.41","0.70","8.47"],["2026-08-24T09:55:00","EES.MICHOD.ARR","23.28","1.04","0.00"],["2026-08-24T09:55:00","EES.MONDUSOLAR","31.88","0.39","9.25"],["2026-08-24T09:55:00","EES.MORIL1.ARR","32.88","1.44","9.20"],["2026-08-24T09:55:00","EES.MORTN1.ARR","22.32","0.08","0.00"],["2026-08-24T09:55:00","EES.MORTN2.ARR","22.32","0.08","0.00"],["2026-08-24T09:55:00","EES.MOTIVA_GEN","32.62","1.41","8.97"],["2026-08-24T09:55:00","EES.MTCPSCT1","27.43","-0.57","5.76"],["2026-08-24T09:55:00","EES.MTCPSCT2","27.43","-0.57","5.76"],["2026-08-24T09:55:00","EES.MTCPSST1","27.45","-0.58","5.79"],["2026-08-24T09:55:00","EES.NELSON1","34.28","0.37","11.67"],["2026-08-24T09:55:00","EES.NELSON2","34.28","0.37","11.67"],["2026-08-24T09:55:00","EES.NELSON6","33.51","0.36","10.91"],["2026-08-24T09:55:00","EES.NEWTON","84.61","0.65","61.72"],["2026-08-24T09:55:00","EES.NEWTON1.AZ","84.61","0.65","61.72"],["2026-08-24T09:55:00","EES.NINEM1.ARR","28.14","0.90","5.00"],["2026-08-24T09:55:00","EES.NINEM6_CT1","27.98","0.74","5.00"],["2026-08-24T09:55:00","EES.NINEM6_CT2","27.98","0.74","5.00"],["2026-08-24T09:55:00","EES.NINEM6_ST","28.06","0.82","5.00"],["2026-08-24T09:55:00","EES.NINEMILE4","28.12","0.88","5.00"],["2026-08-24T09:55:00","EES.NINEMILE5","28.14","0.90","5.00"],["2026-08-24T09:55:00","EES.NOPLD","27.53","1.05","4.24"],["2026-08-24T09:55:00","EES.NOPS_1","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.NOPS_2","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.NOPS_3","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.NOPS_4","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.NOPS_5","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.NOPS_6","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.NOPS_7","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.NSIDE1.ARR","21.98","-0.26","0.00"],["2026-08-24T09:55:00","EES.NSIDE2.ARR","21.98","-0.26","0.00"],["2026-08-24T09:55:00","EES.OAK_RG_GEN","21.72","-0.52","0.00"],["2026-08-24T09:55:00","EES.OCAPS_1A","32.32","1.11","8.97"],["2026-08-24T09:55:00","EES.OCAPS_1B","33.40","1.20","9.96"],["2026-08-24T09:55:00","EES.OCAPS_1C","33.40","1.20","9.96"],["2026-08-24T09:55:00","EES.OUACH_1","21.46","-0.78","0.00"],["2026-08-24T09:55:00","EES.OUACH_2","21.46","-0.78","0.00"],["2026-08-24T09:55:00","EES.OUACH_3","21.46","-0.78","0.00"],["2026-08-24T09:55:00","EES.OXBOW","28.18","0.43","5.51"],["2026-08-24T09:55:00","EES.PANAM1.ARR","28.44","0.89","5.31"],["2026-08-24T09:55:00","EES.PERVL1","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EES.PERVL1.ARR","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EES.PERVL2.ARR","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EES.PERVL2_CT","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EES.PLAHTC.ARR","22.24","0.00","0.00"],["2026-08-24T09:55:00","EES.RBRSW2.ARR","22.02","-0.22","0.00"],["2026-08-24T09:55:00","EES.RBRSW5.ARR","21.99","-0.25","0.00"],["2026-08-24T09:55:00","EES.RCTHOMAS","29.91","0.25","7.42"],["2026-08-24T09:55:00","EES.REXBRW.ARR","21.95","-0.29","0.00"],["2026-08-24T09:55:00","EES.RICE1","33.87","0.70","10.93"],["2026-08-24T09:55:00","EES.RICHD1.ARR","32.38","0.60","9.54"],["2026-08-24T09:55:00","EES.RICHD2.ARR","32.38","0.60","9.54"],["2026-08-24T09:55:00","MEC.UPLS_2.AZ","21.70","-0.54","0.00"],["2026-08-24T09:55:00","MEC.VICTRM_1","21.57","-0.67","0.00"],["2026-08-24T09:55:00","MEC.VIENNA1","21.35","-0.89","0.00"],["2026-08-24T09:55:00","MEC.WALNUT_W1","21.48","-0.76","0.00"],["2026-08-24T09:55:00","MEC.WEBSTR.MVP","21.45","-0.79","0.00"],["2026-08-24T09:55:00","MEC.WELLSBURG","21.46","-0.78","0.00"],["2026-08-24T09:55:00","MEC.WSEC3","21.18","-1.06","0.00"],["2026-08-24T09:55:00","MEC.WSEC4","21.18","-1.06","0.00"],["2026-08-24T09:55:00","MGE.AZ","21.94","-0.30","0.00"],["2026-08-24T09:55:00","MGE.BLT_ESR1","22.07","-0.17","0.00"],["2026-08-24T09:55:00","MGE.BLTPLTG6","22.07","-0.17","0.00"],["2026-08-24T09:55:00","MGE.BLTPLTG7","22.07","-0.17","0.00"],["2026-08-24T09:55:00","MGE.CARDNL.MVP","21.53","-0.71","0.00"],["2026-08-24T09:55:00","MGE.DANE_CTY","21.91","-0.33","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG01","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG02","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG03","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG04","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG05","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG06","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG07","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG08","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG09","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.DRR.DG10","21.95","-0.29","0.00"],["2026-08-24T09:55:00","MGE.HERMSDORF","21.89","-0.35","0.00"],["2026-08-24T09:55:00","MGE.HKP_ESR1","21.87","-0.37","0.00"],["2026-08-24T09:55:00","MGE.JOUCOLUM1","21.54","-0.70","0.00"],["2026-08-24T09:55:00","MGE.JOUCOLUM2","21.55","-0.69","0.00"],["2026-08-24T09:55:00","MGE.LRRGTOT","23.10","0.86","0.00"],["2026-08-24T09:55:00","MGE.MGE","21.94","-0.30","0.00"],["2026-08-24T09:55:00","MGE.MOREY","21.83","-0.41","0.00"],["2026-08-24T09:55:00","MGE.OBRIEN_N","21.72","-0.52","0.00"],["2026-08-24T09:55:00","MGE.OBRIEN_S","21.72","-0.52","0.00"],["2026-08-24T09:55:00","MGE.OBRIEN_W","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MGE.PINE_HILL","21.82","-0.42","0.00"],["2026-08-24T09:55:00","MGE.SIX_MILE","21.87","-0.37","0.00"],["2026-08-24T09:55:00","MGE.SSD_ESR1","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MGE.SSD_ESR2","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MGE.SSD_SLR1","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MGE.SSD_SLR2","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MGE.STRIX","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MGE.TYTO","21.83","-0.41","0.00"],["2026-08-24T09:55:00","MGE.WCCF","22.07","-0.17","0.00"],["2026-08-24T09:55:00","MGE.WMARIN034","23.50","1.26","0.00"],["2026-08-24T09:55:00","MGE.WMD_ESR1","21.68","-0.56","0.00"],["2026-08-24T09:55:00","MHEB","21.50","-0.64","-0.10"],["2026-08-24T09:55:00","MHEB_EAR","21.61","-0.53","-0.10"],["2026-08-24T09:55:00","MICHIGAN.HUB","19.67","-0.20","-2.37"],["2026-08-24T09:55:00","MINN.HUB","22.97","0.80","-0.07"],["2026-08-24T09:55:00","MIUP.ARCP","22.79","0.55","0.00"],["2026-08-24T09:55:00","MIUP.BRULEGHYD","23.64","1.40","0.00"],["2026-08-24T09:55:00","MIUP.CHALKHILL","23.40","1.16","0.00"],["2026-08-24T09:55:00","MIUP.CLOV","22.79","0.55","0.00"],["2026-08-24T09:55:00","MIUP.CLVHDRTN1","22.00","-0.24","0.00"],["2026-08-24T09:55:00","MIUP.DETRDBN1","22.96","0.72","0.00"],["2026-08-24T09:55:00","MIUP.DFTR13N1","22.27","0.03","0.00"],["2026-08-24T09:55:00","MIUP.FAIRBNKS1","22.33","0.09","0.00"],["2026-08-24T09:55:00","MIUP.GARSPV1","22.59","0.35","0.00"],["2026-08-24T09:55:00","MIUP.GARSPV2","22.59","0.35","0.00"],["2026-08-24T09:55:00","MIUP.GARWND1","22.59","0.35","0.00"],["2026-08-24T09:55:00","MIUP.GARWND2","22.59","0.35","0.00"],["2026-08-24T09:55:00","MIUP.KUESTER11","23.66","1.42","0.00"],["2026-08-24T09:55:00","MIUP.KUESTER12","23.66","1.42","0.00"],["2026-08-24T09:55:00","MIUP.KUESTER13","23.66","1.42","0.00"],["2026-08-24T09:55:00","MIUP.KUESTER14","23.66","1.42","0.00"],["2026-08-24T09:55:00","MIUP.KUESTER25","23.68","1.44","0.00"],["2026-08-24T09:55:00","MIUP.KUESTER26","23.68","1.44","0.00"],["2026-08-24T09:55:00","MIUP.KUESTER27","23.68","1.44","0.00"],["2026-08-24T09:55:00","MIUP.LITTLQUIN","23.32","1.08","0.00"],["2026-08-24T09:55:00","MIUP.MAGAZESH","21.87","-0.37","0.00"],["2026-08-24T09:55:00","MIUP.MANSTQN1","23.12","0.88","0.00"],["2026-08-24T09:55:00","MIUP.MARQ","23.93","1.69","0.00"],["2026-08-24T09:55:00","MIUP.MICHIGMF","23.62","1.38","0.00"],["2026-08-24T09:55:00","MIUP.MIHM11","24.75","2.51","0.00"],["2026-08-24T09:55:00","MIUP.MIHM12","24.75","2.51","0.00"],["2026-08-24T09:55:00","MIUP.MIHM13","24.75","2.51","0.00"],["2026-08-24T09:55:00","MIUP.NEWQUINES","23.43","1.19","0.00"],["2026-08-24T09:55:00","MIUP.NWLB","23.47","1.23","0.00"],["2026-08-24T09:55:00","MIUP.PEAVYFALL","23.78","1.54","0.00"],["2026-08-24T09:55:00","MIUP.PRESQ.ARR","23.59","1.35","0.00"],["2026-08-24T09:55:00","MIUP.RBRTS.ARR","23.47","1.23","0.00"],["2026-08-24T09:55:00","MIUP.RNGD_SLR","22.99","0.75","0.00"],["2026-08-24T09:55:00","MIUP.TILDEN","24.06","1.82","0.00"],["2026-08-24T09:55:00","MIUP.TWINFALLS","23.45","1.21","0.00"],["2026-08-24T09:55:00","MIUP.UMERC","23.71","1.47","0.00"],["2026-08-24T09:55:00","MIUP.WEPM","23.95","1.71","0.00"],["2026-08-24T09:55:00","MIUP.WHITERAPD","23.30","1.06","0.00"],["2026-08-24T09:55:00","MIUP.WOLV","24.97","2.73","0.00"],["2026-08-24T09:55:00","MIUP.WPPI","23.67","1.43","0.00"],["2026-08-24T09:55:00","MIUP.WPSE","23.71","1.47","0.00"],["2026-08-24T09:55:00","MOGEN1.AGG","20.89","-1.35","0.00"],["2026-08-24T09:55:00","MOGEN2.AGG","21.19","-1.05","0.00"],["2026-08-24T09:55:00","MP.AEPE14","23.54","1.39","-0.09"],["2026-08-24T09:55:00","MP.AEPE20","23.54","1.39","-0.09"],["2026-08-24T09:55:00","MP.AEPE50","23.54","1.39","-0.09"],["2026-08-24T09:55:00","MP.AZ","23.17","1.01","-0.08"],["2026-08-24T09:55:00","MP.BISON1","21.61","-0.46","-0.17"],["2026-08-24T09:55:00","ALTW.SACCOWIND","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.SARATOGA","22.51","0.27","0.00"],["2026-08-24T09:55:00","ALTW.SLAK_CT1","21.64","-0.60","0.00"],["2026-08-24T09:55:00","ALTW.SLAK_CT2","21.64","-0.60","0.00"],["2026-08-24T09:55:00","ALTW.SLAK_R1","21.64","-0.60","0.00"],["2026-08-24T09:55:00","ALTW.SLAK_R2","21.64","-0.60","0.00"],["2026-08-24T09:55:00","ALTW.SLAK_R3","21.64","-0.60","0.00"],["2026-08-24T09:55:00","ALTW.SMP","21.86","-0.38","0.00"],["2026-08-24T09:55:00","ALTW.SOUTH.FRK","21.74","-0.50","0.00"],["2026-08-24T09:55:00","ALTW.SPRVAUN1","23.05","0.81","0.00"],["2026-08-24T09:55:00","ALTW.STCRK.SIG","21.59","-0.65","0.00"],["2026-08-24T09:55:00","ALTW.STORMLK2","21.82","-0.42","0.00"],["2026-08-24T09:55:00","ALTW.STORYCO1","21.54","-0.70","0.00"],["2026-08-24T09:55:00","ALTW.STORYCOII","21.54","-0.70","0.00"],["2026-08-24T09:55:00","ALTW.TEA_1.AZ","21.86","-0.38","0.00"],["2026-08-24T09:55:00","ALTW.TOI","21.45","-0.79","0.00"],["2026-08-24T09:55:00","ALTW.TOI_2.3","21.45","-0.79","0.00"],["2026-08-24T09:55:00","ALTW.TOI_MGEO","21.45","-0.79","0.00"],["2026-08-24T09:55:00","ALTW.TOI_MGEP","21.45","-0.79","0.00"],["2026-08-24T09:55:00","ALTW.TURTLECRK","22.22","-0.02","0.00"],["2026-08-24T09:55:00","ALTW.UPLANDPR","21.22","-1.02","0.00"],["2026-08-24T09:55:00","ALTW.UPLS_1.AZ","21.98","-0.26","0.00"],["2026-08-24T09:55:00","ALTW.UPLS_2.AZ","21.74","-0.50","0.00"],["2026-08-24T09:55:00","ALTW.W_BINGHAM","22.31","0.07","0.00"],["2026-08-24T09:55:00","ALTW.WAPLOSOLR","21.35","-0.89","0.00"],["2026-08-24T09:55:00","ALTW.WELLS1","21.90","-0.34","0.00"],["2026-08-24T09:55:00","ALTW.WEVER.ESR","21.44","-0.80","0.00"],["2026-08-24T09:55:00","ALTW.WEVERSOL","21.44","-0.80","0.00"],["2026-08-24T09:55:00","ALTW.WHISPERWI","21.54","-0.70","0.00"],["2026-08-24T09:55:00","ALTW.WIN1","21.74","-0.50","0.00"],["2026-08-24T09:55:00","ALTW.WOLFWIND","21.76","-0.48","0.00"],["2026-08-24T09:55:00","ALTW.WPPI","22.08","-0.16","0.00"],["2026-08-24T09:55:00","ALTW.WPPI_1.AZ","22.18","-0.06","0.00"],["2026-08-24T09:55:00","ALTW.WRTHNGT","21.75","-0.49","0.00"],["2026-08-24T09:55:00","ALTW.WSEC3","21.18","-1.06","0.00"],["2026-08-24T09:55:00","ALTW.WSEC4","21.18","-1.06","0.00"],["2026-08-24T09:55:00","ALTW.WWN.ESR","21.57","-0.67","0.00"],["2026-08-24T09:55:00","ALTW.WWNORTH","21.57","-0.67","0.00"],["2026-08-24T09:55:00","AMIL.176872","21.53","-0.71","0.00"],["2026-08-24T09:55:00","AMIL.ACL9","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.ACP9","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AEM.CAT","21.16","-1.08","0.00"],["2026-08-24T09:55:00","AMIL.AEM.IL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AEM.LBM","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AEM.MUNI","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AEM.NWTN","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMIL.AEM.RPGI","21.73","-0.51","0.00"],["2026-08-24T09:55:00","AMIL.AEM.SYLND","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AIP9","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AIU1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.ALSEYCTG1","20.64","-1.60","0.00"],["2026-08-24T09:55:00","AMIL.ALSEYCTG2","20.64","-1.60","0.00"],["2026-08-24T09:55:00","AMIL.ALSEYCTG3","20.64","-1.60","0.00"],["2026-08-24T09:55:00","AMIL.ALSEYCTG4","20.64","-1.60","0.00"],["2026-08-24T09:55:00","AMIL.ALSEYCTG5","20.64","-1.60","0.00"],["2026-08-24T09:55:00","AMIL.ALSEYCTG6","20.64","-1.60","0.00"],["2026-08-24T09:55:00","AMIL.AMAEAMAN","21.79","-0.45","0.00"],["2026-08-24T09:55:00","AMIL.AMBT","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AMER","20.80","-1.44","0.00"],["2026-08-24T09:55:00","AMIL.AMILSES","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.AMS_ASTOR","21.64","-0.60","0.00"],["2026-08-24T09:55:00","AMIL.ANI_AANIT","21.72","-0.52","0.00"],["2026-08-24T09:55:00","AMIL.APN5","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.ARCHSF1","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.ARCHSF2","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.ARCHSF3","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.ARCHSF4","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.ARCHSF5","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.ARCHSF6","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.ASPIRITY","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.BALDSSAUX","20.88","-1.36","0.00"],["2026-08-24T09:55:00","AMIL.BALDT1.NU","20.88","-1.36","0.00"],["2026-08-24T09:55:00","AMIL.BALDWI51","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMIL.BALDWI52","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMIL.BENGTNWD","21.15","-1.09","0.00"],["2026-08-24T09:55:00","AMIL.BFESLD","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.BGRVR.PPI","20.94","-1.30","0.00"],["2026-08-24T09:55:00","AMIL.BGS5","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.BGS6","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.BIGRIVER","20.94","-1.30","0.00"],["2026-08-24T09:55:00","AMIL.BOOMTOWN","20.77","-1.47","0.00"],["2026-08-24T09:55:00","AMIL.BRDLWIND","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.BSEAMIL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.BSEINDC1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.BSEINDCP1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.BSEINDIP1","20.84","-1.40","0.00"],["2026-08-24T09:55:00","AMIL.BSHPHL2","21.13","-1.11","0.00"],["2026-08-24T09:55:00","AMIL.BSHPHL3","21.13","-1.11","0.00"],["2026-08-24T09:55:00","AMIL.BWSS_BF","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMIL.BWSS_SF","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMIL.CALRIDGE","20.83","-1.41","0.00"],["2026-08-24T09:55:00","AMIL.CASS","20.34","-1.90","0.00"],["2026-08-24T09:55:00","AMIL.CC.CSTN","20.59","-1.65","0.00"],["2026-08-24T09:55:00","AMIL.CCG_1.AZ","21.23","-1.01","0.00"],["2026-08-24T09:55:00","AMIL.CCG_2.AZ","21.10","-1.14","0.00"],["2026-08-24T09:55:00","AMIL.CCG_5.AZ","21.10","-1.14","0.00"],["2026-08-24T09:55:00","SPC","21.46","-0.64","-0.14"],["2026-08-24T09:55:00","SPRM","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","SPS","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","SWPP","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","TEXAS.HUB","33.16","1.28","9.64"],["2026-08-24T09:55:00","TVA","21.69","-0.55","0.00"],["2026-08-24T09:55:00","TVA.BRMNH1.ARR","21.71","-0.53","0.00"],["2026-08-24T09:55:00","TVA.CALRIDGE","20.83","-1.41","0.00"],["2026-08-24T09:55:00","TVA.TVA","21.71","-0.53","0.00"],["2026-08-24T09:55:00","TVA.TVAM_1.AZ","21.71","-0.53","0.00"],["2026-08-24T09:55:00","TVA.WHITEOAK","20.95","-1.29","0.00"],["2026-08-24T09:55:00","UPPC.AUTRAIN","24.12","1.88","0.00"],["2026-08-24T09:55:00","UPPC.AZ","24.28","2.04","0.00"],["2026-08-24T09:55:00","UPPC.ESC","24.23","1.99","0.00"],["2026-08-24T09:55:00","UPPC.ESC.AZ","24.23","1.99","0.00"],["2026-08-24T09:55:00","UPPC.GLADSTONE","23.38","1.14","0.00"],["2026-08-24T09:55:00","UPPC.HOIST23","23.69","1.45","0.00"],["2026-08-24T09:55:00","UPPC.INTEGRATD","24.17","1.93","0.00"],["2026-08-24T09:55:00","UPPC.LWEC","24.98","2.74","0.00"],["2026-08-24T09:55:00","UPPC.MCCLURE12","23.67","1.43","0.00"],["2026-08-24T09:55:00","UPPC.ONTONAGON","25.10","2.86","0.00"],["2026-08-24T09:55:00","UPPC.PORT.ARR","25.15","2.91","0.00"],["2026-08-24T09:55:00","UPPC.VICTORIA1","24.83","2.59","0.00"],["2026-08-24T09:55:00","UPPC.VICTORIA2","24.83","2.59","0.00"],["2026-08-24T09:55:00","UPPC.WARDEN","24.98","2.74","0.00"],["2026-08-24T09:55:00","UPPC.WPMC","25.18","2.94","0.00"],["2026-08-24T09:55:00","UPPC.WPPI","23.92","1.68","0.00"],["2026-08-24T09:55:00","UPPC.WPSE","24.90","2.66","0.00"],["2026-08-24T09:55:00","VAP","21.46","-0.78","0.00"],["2026-08-24T09:55:00","WAUE","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","WEC.AZ","21.80","-0.44","0.00"],["2026-08-24T09:55:00","WEC.BADGER","21.53","-0.71","0.00"],["2026-08-24T09:55:00","WEC.BDGHLW2S","20.97","-1.27","0.00"],["2026-08-24T09:55:00","WEC.BLUSKYGF","22.14","-0.10","0.00"],["2026-08-24T09:55:00","WEC.BUTRIDGE1","21.78","-0.46","0.00"],["2026-08-24T09:55:00","WEC.CC.PORTW1","20.96","-1.28","0.00"],["2026-08-24T09:55:00","WEC.CC.PORTW2","20.96","-1.28","0.00"],["2026-08-24T09:55:00","WEC.CCDGTC1","21.86","-0.38","0.00"],["2026-08-24T09:55:00","WEC.CCDGTC2","21.86","-0.38","0.00"],["2026-08-24T09:55:00","WEC.CCDGTC3","21.86","-0.38","0.00"],["2026-08-24T09:55:00","WEC.CCDGTC4","21.86","-0.38","0.00"],["2026-08-24T09:55:00","WEC.DAR_SLR1","20.38","-1.86","0.00"],["2026-08-24T09:55:00","WEC.DR.WEPM","21.81","-0.43","0.00"],["2026-08-24T09:55:00","WEC.EITM_LZ01","21.33","-0.91","0.00"],["2026-08-24T09:55:00","WEC.EITM_LZ02","21.33","-0.91","0.00"],["2026-08-24T09:55:00","WEC.EITM_LZ03","21.33","-0.91","0.00"],["2026-08-24T09:55:00","WEC.ERG1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","WEC.ERG2","21.10","-1.14","0.00"],["2026-08-24T09:55:00","WEC.ERGS_LD","21.09","-1.15","0.00"],["2026-08-24T09:55:00","WEC.GERMANOT1","22.04","-0.20","0.00"],["2026-08-24T09:55:00","WEC.GERMANOT2","22.04","-0.20","0.00"],["2026-08-24T09:55:00","WEC.GERMANOT3","22.04","-0.20","0.00"],["2026-08-24T09:55:00","WEC.GERMANOT4","22.04","-0.20","0.00"],["2026-08-24T09:55:00","WEC.GERMANOT5","22.04","-0.20","0.00"],["2026-08-24T09:55:00","WEC.GLACRHLS","22.39","0.15","0.00"],["2026-08-24T09:55:00","WEC.JOU_WMONT","21.24","-1.00","0.00"],["2026-08-24T09:55:00","WEC.KAC_GE5CT","22.45","0.21","0.00"],["2026-08-24T09:55:00","WEC.KAC_ISPP","22.45","0.21","0.00"],["2026-08-24T09:55:00","WEC.KAUCBL.ARR","22.43","0.19","0.00"],["2026-08-24T09:55:00","WEC.KOSH_SLR1","21.26","-0.98","0.00"],["2026-08-24T09:55:00","WEC.LGHTHVT01","21.57","-0.67","0.00"],["2026-08-24T09:55:00","WEC.OAKCREKC5","21.68","-0.56","0.00"],["2026-08-24T09:55:00","WEC.OCONTFL","23.06","0.82","0.00"],["2026-08-24T09:55:00","WEC.OKCGC6","21.18","-1.06","0.00"],["2026-08-24T09:55:00","WEC.OKCGC7","21.11","-1.13","0.00"],["2026-08-24T09:55:00","WEC.OKCGC8","21.12","-1.12","0.00"],["2026-08-24T09:55:00","WEC.PARIS01S1","21.35","-0.89","0.00"],["2026-08-24T09:55:00","WEC.PARIS01S2","21.35","-0.89","0.00"],["2026-08-24T09:55:00","WEC.PARIS01S3","21.35","-0.89","0.00"],["2026-08-24T09:55:00","WEC.PARIS01S4","21.35","-0.89","0.00"],["2026-08-24T09:55:00","WEC.PB1AUX","21.93","-0.31","0.00"],["2026-08-24T09:55:00","WEC.PB2AUX","21.93","-0.31","0.00"],["2026-08-24T09:55:00","WEC.PLSNT1.MVP","21.31","-0.93","0.00"],["2026-08-24T09:55:00","WEC.PORTWA1CT1","20.94","-1.30","0.00"],["2026-08-24T09:55:00","WEC.PORTWA1CT2","20.94","-1.30","0.00"],["2026-08-24T09:55:00","WEC.PORTWA1ST0","20.99","-1.25","0.00"],["2026-08-24T09:55:00","WEC.PORTWCT1","20.94","-1.30","0.00"],["2026-08-24T09:55:00","WEC.PORTWCT2","20.94","-1.30","0.00"],["2026-08-24T09:55:00","WEC.PORTWST1","21.00","-1.24","0.00"],["2026-08-24T09:55:00","WEC.PS_ESR1","21.35","-0.89","0.00"],["2026-08-24T09:55:00","WEC.PS_ESR1_LD","21.35","-0.89","0.00"],["2026-08-24T09:55:00","WEC.PS_SLR1","21.35","-0.89","0.00"],["2026-08-24T09:55:00","WEC.PTBEACB5","21.93","-0.31","0.00"],["2026-08-24T09:55:00","WEC.PTBHGB1","21.87","-0.37","0.00"],["2026-08-24T09:55:00","WEC.PTBHGB2","21.87","-0.37","0.00"],["2026-08-24T09:55:00","WEC.RBC1","22.87","0.63","0.00"],["2026-08-24T09:55:00","WEC.ROOT_PIKE","21.33","-0.91","0.00"],["2026-08-24T09:55:00","WEC.S","21.82","-0.42","0.00"],["2026-08-24T09:55:00","WEC.UNIVEV130","21.34","-0.90","0.00"],["2026-08-24T09:55:00","WEC.VALLYGA1","21.83","-0.41","0.00"],["2026-08-24T09:55:00","WEC.VALLYGA2","21.85","-0.39","0.00"],["2026-08-24T09:55:00","WEC.WEPM_1.AZ","22.79","0.55","0.00"],["2026-08-24T09:55:00","WEC.WEPM_2.AZ","23.79","1.55","0.00"],["2026-08-24T09:55:00","WEC.WPPI","22.27","0.03","0.00"],["2026-08-24T09:55:00","WEC.WPPI_1.AZ","22.28","0.04","0.00"],["2026-08-24T09:55:00","WEC.WPPI_3.AZ","22.40","0.16","0.00"],["2026-08-24T09:55:00","WFEC","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","IPL.16STOC4C4","21.77","-0.47","0.00"],["2026-08-24T09:55:00","IPL.16STOC5C5","21.77","-0.47","0.00"],["2026-08-24T09:55:00","IPL.16STOT.AGG","21.71","-0.53","0.00"],["2026-08-24T09:55:00","IPL.16STOU5O5","21.69","-0.55","0.00"],["2026-08-24T09:55:00","IPL.16STOU6O6","21.73","-0.51","0.00"],["2026-08-24T09:55:00","IPL.16STOU7O7","21.71","-0.53","0.00"],["2026-08-24T09:55:00","IPL.16STOUCC6","21.77","-0.47","0.00"],["2026-08-24T09:55:00","IPL.16STOUTR1","21.76","-0.48","0.00"],["2026-08-24T09:55:00","IPL.16SYST.AGG","21.53","-0.71","0.00"],["2026-08-24T09:55:00","IPL.AZ","21.86","-0.38","0.00"],["2026-08-24T09:55:00","IPL.CC.IPLEV01","21.04","-1.20","0.00"],["2026-08-24T09:55:00","IPL.HE","21.45","-0.79","0.00"],["2026-08-24T09:55:00","IPL.HEPM_1.AZ","21.45","-0.79","0.00"],["2026-08-24T09:55:00","IPL.IPL","21.86","-0.38","0.00"],["2026-08-24T09:55:00","IPL.PEC01","20.96","-1.28","0.00"],["2026-08-24T09:55:00","IPL.PIKECB01","21.31","-0.93","0.00"],["2026-08-24T09:55:00","IPL.STOU3.ARR","21.77","-0.47","0.00"],["2026-08-24T09:55:00","IPL.WVPA","21.86","-0.38","0.00"],["2026-08-24T09:55:00","KACY","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","KCPL","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","LAFA.AZ","32.91","1.24","9.43"],["2026-08-24T09:55:00","LAFA.HARGIS1","32.99","1.32","9.43"],["2026-08-24T09:55:00","LAFA.HARGIS2","32.99","1.32","9.43"],["2026-08-24T09:55:00","LAFA.LABBE1","32.66","1.00","9.42"],["2026-08-24T09:55:00","LAFA.LABBE2","32.66","1.00","9.42"],["2026-08-24T09:55:00","LAFA.LAFA","32.91","1.24","9.43"],["2026-08-24T09:55:00","LAGN.DEMCO1.AZ","28.33","0.82","5.27"],["2026-08-24T09:55:00","LAGN.LAGN_1.AZ","29.12","0.41","6.47"],["2026-08-24T09:55:00","LAGT.1803","29.11","0.40","6.47"],["2026-08-24T09:55:00","LAGT.1803CEG","29.12","0.40","6.48"],["2026-08-24T09:55:00","LAGT.LOGC.ARR","21.58","-0.66","0.00"],["2026-08-24T09:55:00","LAGT.PCE","29.32","0.62","6.46"],["2026-08-24T09:55:00","LEPA.AZ","30.67","1.11","7.32"],["2026-08-24T09:55:00","LEPA.CPLAQ.ARR","29.69","1.23","6.22"],["2026-08-24T09:55:00","LEPA.HOUMA","29.07","1.17","5.66"],["2026-08-24T09:55:00","LEPA.HOUMA_G14","29.07","1.17","5.66"],["2026-08-24T09:55:00","LEPA.HOUMA_G15","29.07","1.17","5.66"],["2026-08-24T09:55:00","LEPA.HOUMA_G16","29.07","1.17","5.66"],["2026-08-24T09:55:00","LEPA.LEPA","26.87","0.79","3.84"],["2026-08-24T09:55:00","LEPA.MGC_UNT01","31.43","1.45","7.74"],["2026-08-24T09:55:00","LEPA.MRCTY.ARR","31.43","1.45","7.74"],["2026-08-24T09:55:00","LEPA.MURRAY","21.77","-0.47","0.00"],["2026-08-24T09:55:00","LES","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","LGEE","21.89","-0.35","0.00"],["2026-08-24T09:55:00","LOUISIANA.HUB","28.70","0.86","5.60"],["2026-08-24T09:55:00","MDU.AZ","21.80","-0.25","-0.19"],["2026-08-24T09:55:00","MDU.BADGERWND","21.60","-0.49","-0.15"],["2026-08-24T09:55:00","MDU.BDGRWF2OON","21.60","-0.49","-0.15"],["2026-08-24T09:55:00","MDU.BEPC","21.83","-0.22","-0.19"],["2026-08-24T09:55:00","MDU.CEDARHLS","21.42","-0.47","-0.35"],["2026-08-24T09:55:00","MDU.DIAMNDWILW","21.42","-0.47","-0.35"],["2026-08-24T09:55:00","MDU.ELLNDL.MVP","21.58","-0.54","-0.12"],["2026-08-24T09:55:00","MDU.ELLNDL_LD","21.80","-0.31","-0.13"],["2026-08-24T09:55:00","MDU.ELLNDL_LD2","21.78","-0.33","-0.13"],["2026-08-24T09:55:00","MDU.FOXTL.WND","21.66","-0.45","-0.13"],["2026-08-24T09:55:00","MDU.GLENDC1","21.73","-0.20","-0.31"],["2026-08-24T09:55:00","MDU.GLENDC2","21.73","-0.20","-0.31"],["2026-08-24T09:55:00","MDU.GLENULST_6","21.86","-0.20","-0.18"],["2026-08-24T09:55:00","MDU.GRE.ELBESS","21.63","-0.45","-0.16"],["2026-08-24T09:55:00","MDU.GRE.EMMLOG","21.63","-0.45","-0.16"],["2026-08-24T09:55:00","MDU.HESKET_3","21.85","-0.21","-0.18"],["2026-08-24T09:55:00","MDU.HESKET_4","21.85","-0.21","-0.18"],["2026-08-24T09:55:00","MDU.LEWIS2","21.69","-0.28","-0.27"],["2026-08-24T09:55:00","MDU.MCTURB1","21.58","-0.33","-0.33"],["2026-08-24T09:55:00","MDU.MDU","21.80","-0.21","-0.23"],["2026-08-24T09:55:00","MDU.MERRICOURT","21.65","-0.46","-0.13"],["2026-08-24T09:55:00","MDU.MPC","21.62","-0.43","-0.19"],["2026-08-24T09:55:00","MDU.NWPS","21.62","-0.43","-0.19"],["2026-08-24T09:55:00","MDU.OTP","21.62","-0.43","-0.19"],["2026-08-24T09:55:00","MDU.OTPW_1.AZ","21.62","-0.43","-0.19"],["2026-08-24T09:55:00","MDU.TATANKA1","21.66","-0.45","-0.13"],["2026-08-24T09:55:00","MDU.TSWF1","21.13","-0.57","-0.54"],["2026-08-24T09:55:00","MDU.WISHEKNW1","21.60","-0.49","-0.15"],["2026-08-24T09:55:00","MEC.ADAIR_W1","21.51","-0.73","0.00"],["2026-08-24T09:55:00","MEC.ADAMS","21.68","-0.56","0.00"],["2026-08-24T09:55:00","MEC.ALTM_1.AZ","21.75","-0.49","0.00"],["2026-08-24T09:55:00","MEC.ALTW","21.73","-0.51","0.00"],["2026-08-24T09:55:00","MEC.AMES","21.80","-0.44","0.00"],["2026-08-24T09:55:00","MEC.AMES_1.AZ","21.80","-0.44","0.00"],["2026-08-24T09:55:00","MEC.AMES_UNIT8","21.76","-0.48","0.00"],["2026-08-24T09:55:00","MEC.ARBHILL_S","21.39","-0.85","0.00"],["2026-08-24T09:55:00","MEC.ARBORHL1","21.39","-0.85","0.00"],["2026-08-24T09:55:00","MEC.ATLN","21.53","-0.71","0.00"],["2026-08-24T09:55:00","MEC.AZ","21.50","-0.74","0.00"],["2026-08-24T09:55:00","MEC.BEAVERCR","21.45","-0.79","0.00"],["2026-08-24T09:55:00","MEC.BEPM.CPZD","22.11","-0.11","-0.02"],["2026-08-24T09:55:00","MEC.BEPM_1.AZ","22.01","-0.23","0.00"],["2026-08-24T09:55:00","MEC.BEPM_WS3","21.18","-1.06","0.00"],["2026-08-24T09:55:00","MEC.BEPM_WS4","21.18","-1.06","0.00"],["2026-08-24T09:55:00","MEC.CAROL_W1","21.78","-0.46","0.00"],["2026-08-24T09:55:00","MEC.CAROLL_W2","21.78","-0.46","0.00"],["2026-08-24T09:55:00","MEC.CC.GDM1","21.41","-0.83","0.00"],["2026-08-24T09:55:00","MEC.CC.GDM2","21.41","-0.83","0.00"],["2026-08-24T09:55:00","MEC.CENTURY_1","21.62","-0.62","0.00"],["2026-08-24T09:55:00","MEC.CFU","22.07","-0.17","0.00"],["2026-08-24T09:55:00","MEC.CFU_1.AZ","22.08","-0.16","0.00"],["2026-08-24T09:55:00","MEC.CFU6","22.12","-0.12","0.00"],["2026-08-24T09:55:00","WPS.AZ","23.23","0.99","0.00"],["2026-08-24T09:55:00","WPS.BDGHLW1S","20.97","-1.27","0.00"],["2026-08-24T09:55:00","WPS.CC.FOX1","22.07","-0.17","0.00"],["2026-08-24T09:55:00","WPS.CC.FOX2","22.08","-0.16","0.00"],["2026-08-24T09:55:00","WPS.COLUMBIA1","21.54","-0.70","0.00"],["2026-08-24T09:55:00","WPS.COLUMBIA2","21.55","-0.69","0.00"],["2026-08-24T09:55:00","WPS.CRANECREK","22.51","0.27","0.00"],["2026-08-24T09:55:00","WPS.CUSTEGEN1","22.68","0.44","0.00"],["2026-08-24T09:55:00","WPS.DEPERE","23.05","0.81","0.00"],["2026-08-24T09:55:00","WPS.DPC.WESTN4","23.12","0.88","0.00"],["2026-08-24T09:55:00","WPS.DRR.NWATER","23.16","0.92","0.00"],["2026-08-24T09:55:00","WPS.FORWARD","21.74","-0.50","0.00"],["2026-08-24T09:55:00","WPS.FORWARD_LD","21.74","-0.50","0.00"],["2026-08-24T09:55:00","WPS.FOX_CT1","22.07","-0.17","0.00"],["2026-08-24T09:55:00","WPS.FOX_CT2","22.07","-0.17","0.00"],["2026-08-24T09:55:00","WPS.FOX_ST1_1","22.08","-0.16","0.00"],["2026-08-24T09:55:00","WPS.FOX_ST1_2","22.08","-0.16","0.00"],["2026-08-24T09:55:00","WPS.GLU","22.95","0.71","0.00"],["2026-08-24T09:55:00","WPS.GRFTR.ARR","24.06","1.82","0.00"],["2026-08-24T09:55:00","WPS.HNSATOA","23.18","0.94","0.00"],["2026-08-24T09:55:00","WPS.LAKEFRN95","22.44","0.20","0.00"],["2026-08-24T09:55:00","WPS.LAKEFRN99","22.44","0.20","0.00"],["2026-08-24T09:55:00","WPS.MENOMPK","23.67","1.43","0.00"],["2026-08-24T09:55:00","WPS.MEWD_M1","23.65","1.41","0.00"],["2026-08-24T09:55:00","WPS.MPU","22.49","0.25","0.00"],["2026-08-24T09:55:00","WPS.MPUG_1.AZ","22.49","0.25","0.00"],["2026-08-24T09:55:00","WPS.OCONTO.DPC","23.11","0.87","0.00"],["2026-08-24T09:55:00","WPS.PORTAGE","23.16","0.92","0.00"],["2026-08-24T09:55:00","WPS.PTBEACH_PV","21.82","-0.42","0.00"],["2026-08-24T09:55:00","WPS.PULLIAM31","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.REDBARN1W","21.37","-0.87","0.00"],["2026-08-24T09:55:00","WPS.TWOCRK1S","21.84","-0.40","0.00"],["2026-08-24T09:55:00","WPS.UMERC","23.62","1.38","0.00"],["2026-08-24T09:55:00","WPS.WEM31","23.56","1.32","0.00"],["2026-08-24T09:55:00","WPS.WEM32","23.50","1.26","0.00"],["2026-08-24T09:55:00","WPS.WEM33","23.50","1.26","0.00"],["2026-08-24T09:55:00","WPS.WESRCE1_LD","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESRCE2_LD","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON11","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON12","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON13","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON14","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON15","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON16","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON17","23.17","0.93","0.00"],["2026-08-24T09:55:00","WPS.WESTON3","23.14","0.90","0.00"],["2026-08-24T09:55:00","WPS.WESTON4","23.12","0.88","0.00"],["2026-08-24T09:55:00","WPS.WPSE","23.63","1.39","0.00"],["2026-08-24T09:55:00","WPS.WPSM","23.24","1.00","0.00"],["2026-08-24T09:55:00","WR","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","WR.MEUC_1.AZ","21.71","-0.53","0.00"],["2026-08-24T09:55:00","WR.MEUCFRED1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","WR.MEUCFRED2","21.08","-1.16","0.00"],["2026-08-24T09:55:00","WR.MEUCLADD","20.08","-2.16","0.00"],["2026-08-24T09:55:00","WR.MOWR","21.71","-0.53","0.00"],["2026-08-24T09:55:00","WR.MOWR_1.AZ","21.71","-0.53","0.00"],["2026-08-24T09:55:00","WR.THAYERLD","21.71","-0.53","0.00"],["2026-08-24T09:55:00","YAD","21.78","-0.46","0.00"],["2026-08-24T09:55:00","DECO.CENOAKS","19.90","-0.54","-1.80"],["2026-08-24T09:55:00","DECO.CMS_AK","20.27","-0.22","-1.75"],["2026-08-24T09:55:00","DECO.CMS_THMB","21.28","0.84","-1.80"],["2026-08-24T09:55:00","DECO.CMSM_1.AZ","20.30","-0.19","-1.75"],["2026-08-24T09:55:00","DECO.CMSMROA","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.COFAXP11","20.41","0.13","-1.96"],["2026-08-24T09:55:00","DECO.CROS","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.CWEP","19.73","-0.69","-1.82"],["2026-08-24T09:55:00","DECO.DAYTN.ARR","20.33","-0.07","-1.84"],["2026-08-24T09:55:00","DECO.DEAN111","20.32","-0.20","-1.72"],["2026-08-24T09:55:00","DECO.DEAN112","20.32","-0.20","-1.72"],["2026-08-24T09:55:00","DECO.DEAN121","20.32","-0.20","-1.72"],["2026-08-24T09:55:00","DECO.DEAN122","20.32","-0.20","-1.72"],["2026-08-24T09:55:00","DECO.DEERFLD","19.76","-0.69","-1.79"],["2026-08-24T09:55:00","DECO.DFWE2","19.81","-0.64","-1.79"],["2026-08-24T09:55:00","DECO.DIGG1","20.23","-0.26","-1.75"],["2026-08-24T09:55:00","DECO.DIGG2","20.19","-0.30","-1.75"],["2026-08-24T09:55:00","DECO.DIGG3","20.22","-0.27","-1.75"],["2026-08-24T09:55:00","DECO.DIGS2","20.24","-0.25","-1.75"],["2026-08-24T09:55:00","DECO.DIGS3","20.24","-0.25","-1.75"],["2026-08-24T09:55:00","DECO.DIGSINT","20.24","-0.25","-1.75"],["2026-08-24T09:55:00","DECO.DLRYP11","20.45","-0.04","-1.75"],["2026-08-24T09:55:00","DECO.DLRYP12","20.45","-0.04","-1.75"],["2026-08-24T09:55:00","DECO.DR.123NET","20.65","0.20","-1.79"],["2026-08-24T09:55:00","DECO.DR.DEMO","20.62","0.13","-1.75"],["2026-08-24T09:55:00","DECO.DR.GLW","20.41","-0.06","-1.77"],["2026-08-24T09:55:00","DECO.DR.POET","20.41","0.00","-1.83"],["2026-08-24T09:55:00","DECO.DR.TRGT","20.53","0.08","-1.79"],["2026-08-24T09:55:00","DECO.E.TRENTON","20.24","-0.22","-1.78"],["2026-08-24T09:55:00","DECO.EIPS","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.ELIG","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.ESSEX.ARR","20.68","0.19","-1.75"],["2026-08-24T09:55:00","DECO.EXGNHW2","19.58","-0.86","-1.80"],["2026-08-24T09:55:00","DECO.EXGNMW2","19.75","-0.70","-1.79"],["2026-08-24T09:55:00","DECO.FERMI2","19.92","-0.58","-1.74"],["2026-08-24T09:55:00","DECO.FESC","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.FRISB.ARR","20.54","0.05","-1.75"],["2026-08-24T09:55:00","DECO.FRMP112","20.18","-0.05","-2.01"],["2026-08-24T09:55:00","DECO.FRMP113","20.18","-0.05","-2.01"],["2026-08-24T09:55:00","DECO.FRMP114","20.18","-0.05","-2.01"],["2026-08-24T09:55:00","DECO.GRNWD.MVP","20.17","-0.31","-1.76"],["2026-08-24T09:55:00","DECO.GRNWD1","20.17","-0.31","-1.76"],["2026-08-24T09:55:00","DECO.GWDP111","20.17","-0.31","-1.76"],["2026-08-24T09:55:00","DECO.GWDP112","20.17","-0.31","-1.76"],["2026-08-24T09:55:00","DECO.GWDP12","20.17","-0.31","-1.76"],["2026-08-24T09:55:00","DECO.HNKP111","20.59","0.15","-1.80"],["2026-08-24T09:55:00","DECO.HNKP113","20.59","0.15","-1.80"],["2026-08-24T09:55:00","DECO.HNKP121","20.51","0.06","-1.79"],["2026-08-24T09:55:00","DECO.HNKP122","20.51","0.06","-1.79"],["2026-08-24T09:55:00","DECO.HRBRB.ARR","19.80","-0.65","-1.79"],["2026-08-24T09:55:00","DECO.HVSTW","19.60","-0.84","-1.80"],["2026-08-24T09:55:00","DECO.JUDD11","20.34","-0.06","-1.84"],["2026-08-24T09:55:00","DECO.JUDD12","20.34","-0.06","-1.84"],["2026-08-24T09:55:00","DECO.JUDD13","20.34","-0.06","-1.84"],["2026-08-24T09:55:00","DECO.JUDD14","20.34","-0.06","-1.84"],["2026-08-24T09:55:00","DECO.LAKEIRIS","20.07","-0.42","-1.75"],["2026-08-24T09:55:00","DECO.LBWL.WTSL","19.84","-0.46","-1.94"],["2026-08-24T09:55:00","DECO.LOAD.CNE","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.LUD1","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","DECO.LUD2","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","DECO.LUD3","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","DECO.LUD4","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","DECO.LUD5","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","DECO.LUD6","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","DECO.MCKINLEY1","20.68","0.25","-1.81"],["2026-08-24T09:55:00","DECO.MINDEN1","17.88","-2.58","-1.78"],["2026-08-24T09:55:00","DECO.MONROE1","21.86","-0.38","0.00"],["2026-08-24T09:55:00","DECO.MONROE2","21.81","-0.43","0.00"],["2026-08-24T09:55:00","DECO.MONROE3","19.91","-0.45","-1.88"],["2026-08-24T09:55:00","DECO.MONROE4","19.91","-0.45","-1.88"],["2026-08-24T09:55:00","DECO.MONRP11","21.86","-0.38","0.00"],["2026-08-24T09:55:00","DECO.MPPA.DWTL","19.84","-0.46","-1.94"],["2026-08-24T09:55:00","DECO.MSCPA","21.26","0.91","-1.89"],["2026-08-24T09:55:00","DECO.NEC","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.NEP112","20.73","0.25","-1.76"],["2026-08-24T09:55:00","DECO.NEP113","20.73","0.25","-1.76"],["2026-08-24T09:55:00","DECO.NEP114","20.73","0.25","-1.76"],["2026-08-24T09:55:00","DECO.NEP12","20.68","0.20","-1.76"],["2026-08-24T09:55:00","DECO.NEP131","20.68","0.20","-1.76"],["2026-08-24T09:55:00","DECO.NEP132","20.68","0.20","-1.76"],["2026-08-24T09:55:00","DECO.NESL1","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.NOBEL","19.75","-0.70","-1.79"],["2026-08-24T09:55:00","DECO.OLIVRP11","20.81","0.38","-1.81"],["2026-08-24T09:55:00","DECO.PEGASUS","19.73","-0.69","-1.82"],["2026-08-24T09:55:00","DECO.PEGASUS2","19.73","-0.69","-1.82"],["2026-08-24T09:55:00","DECO.PHEASANT1","19.79","-0.64","-1.81"],["2026-08-24T09:55:00","DECO.PINE_TREE","20.43","-0.08","-1.73"],["2026-08-24T09:55:00","DECO.PINNEBOG","19.82","-0.62","-1.80"],["2026-08-24T09:55:00","DECO.PLACDP12","20.32","-0.11","-1.81"],["2026-08-24T09:55:00","DECO.PONTC.MVP","20.33","-0.12","-1.79"],["2026-08-24T09:55:00","DECO.PUTNMP11","21.54","1.10","-1.80"],["2026-08-24T09:55:00","DECO.RPSN3.MVP","19.93","-0.52","-1.79"],["2026-08-24T09:55:00","DECO.RPSON.MVP","19.90","-0.55","-1.79"],["2026-08-24T09:55:00","DECO.RRP11","20.39","-0.08","-1.77"],["2026-08-24T09:55:00","DECO.S.CASTLE","20.73","0.25","-1.76"],["2026-08-24T09:55:00","DECO.SANDU.MVP","20.14","-0.33","-1.77"],["2026-08-24T09:55:00","EES.RILLA.ARR","21.59","-0.65","0.00"],["2026-08-24T09:55:00","EES.RVRBEND1","28.08","0.33","5.51"],["2026-08-24T09:55:00","EES.SABINE1","33.27","1.07","9.96"],["2026-08-24T09:55:00","EES.SABINE3","33.26","1.06","9.96"],["2026-08-24T09:55:00","EES.SABINE4","32.32","1.11","8.97"],["2026-08-24T09:55:00","EES.SABINE5","32.29","1.08","8.97"],["2026-08-24T09:55:00","EES.SAM_DAM_12","60.87","0.81","37.82"],["2026-08-24T09:55:00","EES.SAN_JC1_CT","29.78","0.33","7.21"],["2026-08-24T09:55:00","EES.SAN_JC2_CT","29.78","0.33","7.21"],["2026-08-24T09:55:00","EES.SHEC","31.38","0.50","8.64"],["2026-08-24T09:55:00","EES.SLEMCO","33.09","1.13","9.72"],["2026-08-24T09:55:00","EES.SLRD","22.22","-0.02","0.00"],["2026-08-24T09:55:00","EES.SPORT1.ARR","28.15","0.92","4.99"],["2026-08-24T09:55:00","EES.SPORT2.ARR","28.15","0.92","4.99"],["2026-08-24T09:55:00","EES.SRMPA","33.77","0.90","10.63"],["2026-08-24T09:55:00","EES.SRMPA_1.AZ","33.77","0.90","10.63"],["2026-08-24T09:55:00","EES.STERL7","21.44","-0.80","0.00"],["2026-08-24T09:55:00","EES.STJAMES","28.51","0.86","5.41"],["2026-08-24T09:55:00","EES.STL115.ARR","21.44","-0.80","0.00"],["2026-08-24T09:55:00","EES.STLN11.ARR","21.45","-0.79","0.00"],["2026-08-24T09:55:00","EES.STLNG1.ARR","21.45","-0.79","0.00"],["2026-08-24T09:55:00","EES.STLNG2.ARR","21.47","-0.77","0.00"],["2026-08-24T09:55:00","EES.STLNG3.ARR","21.47","-0.77","0.00"],["2026-08-24T09:55:00","EES.STLNG5.ARR","21.47","-0.77","0.00"],["2026-08-24T09:55:00","EES.STRSOL","21.44","-0.80","0.00"],["2026-08-24T09:55:00","EES.SWTZ1.ARR","21.59","-0.65","0.00"],["2026-08-24T09:55:00","EES.TAFTCOGEN","28.06","0.54","5.28"],["2026-08-24T09:55:00","EES.TOL_BEND1","138.83","0.45","116.14"],["2026-08-24T09:55:00","EES.TOL_BEND2","138.83","0.45","116.14"],["2026-08-24T09:55:00","EES.UCB","28.07","0.55","5.28"],["2026-08-24T09:55:00","EES.UCBECO","28.07","0.55","5.28"],["2026-08-24T09:55:00","EES.UCBSUP","28.07","0.55","5.28"],["2026-08-24T09:55:00","EES.UMBRIELSOL","30.20","-0.18","8.14"],["2026-08-24T09:55:00","EES.VIDALIA","21.77","-0.47","0.00"],["2026-08-24T09:55:00","EES.VIGNES.ARR","28.14","0.70","5.20"],["2026-08-24T09:55:00","EES.WASHEC_CT1","22.51","0.27","0.00"],["2026-08-24T09:55:00","EES.WASHEC_CT2","22.51","0.27","0.00"],["2026-08-24T09:55:00","EES.WATRFD2","28.10","0.58","5.28"],["2026-08-24T09:55:00","EES.WATRFD3","28.08","0.56","5.28"],["2026-08-24T09:55:00","EES.WATRFD4_CT","28.10","0.58","5.28"],["2026-08-24T09:55:00","EES.WLGLN2.ARR","28.53","0.77","5.52"],["2026-08-24T09:55:00","EES.WLTGR1.ARR","21.45","-0.79","0.00"],["2026-08-24T09:55:00","EES.WLWGN1.ARR","28.60","0.78","5.58"],["2026-08-24T09:55:00","EES.WLWGN3.ARR","28.60","0.78","5.58"],["2026-08-24T09:55:00","EKPC","21.46","-0.78","0.00"],["2026-08-24T09:55:00","EMBA.AEPE17","21.55","-0.69","0.00"],["2026-08-24T09:55:00","EMBA.ATTALA1","21.71","-0.53","0.00"],["2026-08-24T09:55:00","EMBA.CC.CHCTW","21.57","-0.67","0.00"],["2026-08-24T09:55:00","EMBA.CC.HINDS1","21.94","-0.30","0.00"],["2026-08-24T09:55:00","EMBA.CHCTWCT1","21.56","-0.68","0.00"],["2026-08-24T09:55:00","EMBA.CHCTWCT2","21.56","-0.68","0.00"],["2026-08-24T09:55:00","EMBA.CHCTWCT3","21.56","-0.68","0.00"],["2026-08-24T09:55:00","EMBA.CHCTWST4","21.59","-0.65","0.00"],["2026-08-24T09:55:00","EMBA.DELTA_WND","21.39","-0.85","0.00"],["2026-08-24T09:55:00","EMBA.DR.EML20","21.88","-0.36","0.00"],["2026-08-24T09:55:00","EMBA.EMILD","22.09","-0.15","0.00"],["2026-08-24T09:55:00","EMBA.EMILD.RLA","22.07","-0.17","0.00"],["2026-08-24T09:55:00","EMBA.G_ANDRUS1","21.40","-0.84","0.00"],["2026-08-24T09:55:00","EMBA.G_GULF_A","21.78","-0.46","0.00"],["2026-08-24T09:55:00","EMBA.G_GULF_M","21.78","-0.46","0.00"],["2026-08-24T09:55:00","EMBA.G_GULF_N","21.78","-0.46","0.00"],["2026-08-24T09:55:00","EMBA.GREER170","21.73","-0.51","0.00"],["2026-08-24T09:55:00","EMBA.GREER30","21.73","-0.51","0.00"],["2026-08-24T09:55:00","EMBA.HINDS1_ST","21.94","-0.30","0.00"],["2026-08-24T09:55:00","EMBA.HINDS1CT1","21.94","-0.30","0.00"],["2026-08-24T09:55:00","EMBA.HINDS1CT2","21.94","-0.30","0.00"],["2026-08-24T09:55:00","EMBA.HINDS2","21.94","-0.30","0.00"],["2026-08-24T09:55:00","EMBA.HVGSOL","21.67","-0.57","0.00"],["2026-08-24T09:55:00","EMBA.MEAM","22.06","-0.18","0.00"],["2026-08-24T09:55:00","EMBA.PRVS","22.08","-0.16","0.00"],["2026-08-24T09:55:00","EMBA.RGDS","22.13","-0.11","0.00"],["2026-08-24T09:55:00","EMBA.SUNFLOWER","21.96","-0.28","0.00"],["2026-08-24T09:55:00","EMBA.WDFSOL","21.38","-0.86","0.00"],["2026-08-24T09:55:00","EMBA.WILDWDSO","21.69","-0.55","0.00"],["2026-08-24T09:55:00","EMBA.YAZOOCTY","22.27","0.03","0.00"],["2026-08-24T09:55:00","FE","21.46","-0.78","0.00"],["2026-08-24T09:55:00","GIBSON1234.AGG","21.19","-1.05","0.00"],["2026-08-24T09:55:00","GLH.EEI7B1","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.EEI7B2","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.EEI7B3","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.JOPPA4","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.JOPPA5","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.JOPPA6","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.JOPPAAUX","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.MEPI4","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.MEPI5","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.PLSKI_AUX","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GLH.PLSKI_SF","21.58","-0.66","0.00"],["2026-08-24T09:55:00","GRDA","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","GRE.AEPEDMU","22.56","0.39","-0.07"],["2026-08-24T09:55:00","GRE.AEPEML","23.74","1.58","-0.08"],["2026-08-24T09:55:00","GRE.AEPEMLREV","23.74","1.58","-0.08"],["2026-08-24T09:55:00","GRE.ALTW","21.83","-0.40","-0.01"],["2026-08-24T09:55:00","GRE.ALTW.ENDVI","21.54","-0.70","0.00"],["2026-08-24T09:55:00","GRE.ARWHDEGS","26.87","4.71","-0.08"],["2026-08-24T09:55:00","GRE.AZ","22.92","0.76","-0.08"],["2026-08-24T09:55:00","CONS.RENAIGEN1","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CONS.RENAIGEN2","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CONS.RENAIGEN3","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CONS.RENAIGEN4","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CONS.ROGERSHYD","20.53","0.24","-1.95"],["2026-08-24T09:55:00","CONS.RVRFORK","15.74","-1.38","-5.12"],["2026-08-24T09:55:00","CONS.RVRFORK2","15.74","-1.38","-5.12"],["2026-08-24T09:55:00","CONS.S.COLDCRK","-5.31","-1.50","-26.05"],["2026-08-24T09:55:00","CONS.S.EAGLECR","19.70","-0.68","-1.86"],["2026-08-24T09:55:00","CONS.S.GRAT2","18.24","-2.10","-1.90"],["2026-08-24T09:55:00","CONS.S.LTROUT","21.70","1.35","-1.89"],["2026-08-24T09:55:00","CONS.SAUK1","-2.40","-1.54","-23.10"],["2026-08-24T09:55:00","CONS.SCIT","20.65","0.30","-1.89"],["2026-08-24T09:55:00","CONS.SCWND1","19.39","-0.90","-1.95"],["2026-08-24T09:55:00","CONS.SCWND2","19.39","-0.90","-1.95"],["2026-08-24T09:55:00","CONS.SCWND3","19.39","-0.90","-1.95"],["2026-08-24T09:55:00","CONS.SCWND4","19.39","-0.90","-1.95"],["2026-08-24T09:55:00","CONS.SELC","19.03","-0.23","-2.98"],["2026-08-24T09:55:00","CONS.SESB","19.04","-0.21","-2.99"],["2026-08-24T09:55:00","CONS.SPNGCREEK","16.20","-1.00","-5.04"],["2026-08-24T09:55:00","CONS.SUNFISH2","17.87","-0.71","-3.66"],["2026-08-24T09:55:00","CONS.THTFD.ARR","19.95","-0.42","-1.87"],["2026-08-24T09:55:00","CONS.TIBBITS","-5.84","-1.47","-26.61"],["2026-08-24T09:55:00","CONS.TIPPY","20.07","-0.25","-1.92"],["2026-08-24T09:55:00","CONS.TUSCOLA1","19.87","-0.48","-1.89"],["2026-08-24T09:55:00","CONS.UCMI","5.14","-0.79","-16.31"],["2026-08-24T09:55:00","CONS.VKLINCOLN","21.44","1.09","-1.89"],["2026-08-24T09:55:00","CONS.VKMCBAIN1","19.44","-0.88","-1.92"],["2026-08-24T09:55:00","CONS.VSTBG8","19.14","-1.09","-2.01"],["2026-08-24T09:55:00","CONS.WEADKBAT","20.17","-0.17","-1.90"],["2026-08-24T09:55:00","CONS.WEADO.ARR","20.13","-0.21","-1.90"],["2026-08-24T09:55:00","CONS.WEBBERHYD","19.80","-0.19","-2.25"],["2026-08-24T09:55:00","CONS.WHITI.ARR","19.27","-0.14","-2.83"],["2026-08-24T09:55:00","CONS.WOLV","20.02","-0.06","-2.16"],["2026-08-24T09:55:00","CONS.WPMC","19.07","-0.15","-3.02"],["2026-08-24T09:55:00","CONS.WPSC_1.AZ","19.31","-0.02","-2.91"],["2026-08-24T09:55:00","CONS.WPSC_2.AZ","19.12","-0.12","-3.00"],["2026-08-24T09:55:00","CONS.WVPA_1.AZ","17.16","-0.08","-5.00"],["2026-08-24T09:55:00","CONS.ZEELAND1A","19.40","-1.05","-1.79"],["2026-08-24T09:55:00","CONS.ZEELAND1B","19.38","-1.07","-1.79"],["2026-08-24T09:55:00","CONS.ZEELAND2A","19.38","-1.07","-1.79"],["2026-08-24T09:55:00","CONS.ZEELAND2B","19.39","-1.06","-1.79"],["2026-08-24T09:55:00","CONS.ZEELAND2C","19.36","-1.09","-1.79"],["2026-08-24T09:55:00","CPLE","21.78","-0.46","0.00"],["2026-08-24T09:55:00","CPLW","21.77","-0.47","0.00"],["2026-08-24T09:55:00","CSWS","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","CSWS.AEPM_2.AZ","21.71","-0.53","0.00"],["2026-08-24T09:55:00","CSWS.AEPM_3.AZ","-14.60","-0.53","-36.31"],["2026-08-24T09:55:00","CSWS.AEPM_4.AZ","9.06","-0.05","-13.13"],["2026-08-24T09:55:00","CSWS.ETEC_LD","131.02","-0.53","109.31"],["2026-08-24T09:55:00","CSWS.HOPE","16.82","-0.55","-4.87"],["2026-08-24T09:55:00","CSWS.PRESCOTT","21.71","-0.53","0.00"],["2026-08-24T09:55:00","CSWS.SWERETAIL","-14.60","-0.53","-36.31"],["2026-08-24T09:55:00","CSWS.VEMCO","126.29","-0.53","104.58"],["2026-08-24T09:55:00","CWLD.AZ","21.21","-1.03","0.00"],["2026-08-24T09:55:00","CWLD.BLRG","21.25","-0.99","0.00"],["2026-08-24T09:55:00","CWLD.CEC2CTG1","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CWLD.CEC2CTG2","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CWLD.CEC2CTG3","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CWLD.CEC2CTG4","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CWLD.CWLD","21.21","-1.03","0.00"],["2026-08-24T09:55:00","CWLD.DR.CWLD","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CWLD.FULT","22.19","-0.05","0.00"],["2026-08-24T09:55:00","CWLD.PLANTD6","21.22","-1.02","0.00"],["2026-08-24T09:55:00","CWLD.PLANTD8","21.22","-1.02","0.00"],["2026-08-24T09:55:00","CWLD.SIKESTON","21.41","-0.83","0.00"],["2026-08-24T09:55:00","CWLD.UMC","21.24","-1.00","0.00"],["2026-08-24T09:55:00","CWLP.AZ","20.97","-1.27","0.00"],["2026-08-24T09:55:00","CWLP.CWLP","20.98","-1.26","0.00"],["2026-08-24T09:55:00","CWLP.DALLMA84","20.91","-1.33","0.00"],["2026-08-24T09:55:00","CWLP.FACTOR91","20.96","-1.28","0.00"],["2026-08-24T09:55:00","CWLP.GST","20.92","-1.32","0.00"],["2026-08-24T09:55:00","CWLP.INTERSA81","20.92","-1.32","0.00"],["2026-08-24T09:55:00","CWLP.REYNOLS91","21.03","-1.21","0.00"],["2026-08-24T09:55:00","CWLP.TEA_1.AZ","21.12","-1.12","0.00"],["2026-08-24T09:55:00","DECO.APPLE","19.50","-0.94","-1.80"],["2026-08-24T09:55:00","DECO.AZ","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.BAUER.MVP","19.87","-0.54","-1.83"],["2026-08-24T09:55:00","DECO.BELRV.MVP","20.25","-0.27","-1.72"],["2026-08-24T09:55:00","DECO.BLR1.DEMO","20.25","-0.27","-1.72"],["2026-08-24T09:55:00","DECO.BLR1.MPPA","20.25","-0.27","-1.72"],["2026-08-24T09:55:00","DECO.BLR2.DEMO","20.10","-0.42","-1.72"],["2026-08-24T09:55:00","DECO.BLR2.MPPA","20.10","-0.42","-1.72"],["2026-08-24T09:55:00","DECO.BROOKFLD1","19.78","-0.65","-1.81"],["2026-08-24T09:55:00","DECO.BRP11","20.32","-0.20","-1.72"],["2026-08-24T09:55:00","DECO.BRP121","20.25","-0.27","-1.72"],["2026-08-24T09:55:00","DECO.BRP122","20.25","-0.27","-1.72"],["2026-08-24T09:55:00","DECO.BRP13","20.25","-0.27","-1.72"],["2026-08-24T09:55:00","DECO.BSEDTE1","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.BWEC.11","20.25","-0.26","-1.73"],["2026-08-24T09:55:00","DECO.BWEC.12","20.25","-0.26","-1.73"],["2026-08-24T09:55:00","DECO.BWECSTG1","20.25","-0.26","-1.73"],["2026-08-24T09:55:00","DECO.CC.BWEC","20.25","-0.26","-1.73"],["2026-08-24T09:55:00","DECO.CC.DIG2","20.20","-0.29","-1.75"],["2026-08-24T09:55:00","DECO.CC.DIG3","20.23","-0.26","-1.75"],["2026-08-24T09:55:00","MEC.CFU7","22.12","-0.12","0.00"],["2026-08-24T09:55:00","MEC.CHASCS_W","21.99","-0.25","0.00"],["2026-08-24T09:55:00","MEC.CHASCS1","21.99","-0.25","0.00"],["2026-08-24T09:55:00","MEC.CHASCS2","21.99","-0.25","0.00"],["2026-08-24T09:55:00","MEC.CHICKASAW","21.96","-0.28","0.00"],["2026-08-24T09:55:00","MEC.CLIPR1","21.72","-0.52","0.00"],["2026-08-24T09:55:00","MEC.CMMPA.ELD","21.15","-1.09","0.00"],["2026-08-24T09:55:00","MEC.CMMPA.MONT","21.70","-0.54","0.00"],["2026-08-24T09:55:00","MEC.COMP.ARR","21.85","-0.39","0.00"],["2026-08-24T09:55:00","MEC.CONTRAIL1","21.68","-0.56","0.00"],["2026-08-24T09:55:00","MEC.CORALV1","21.49","-0.75","0.00"],["2026-08-24T09:55:00","MEC.CORALV2","21.49","-0.75","0.00"],["2026-08-24T09:55:00","MEC.CORALV3","21.49","-0.75","0.00"],["2026-08-24T09:55:00","MEC.CORALV4","21.49","-0.75","0.00"],["2026-08-24T09:55:00","MEC.DIAMNDTR1","21.34","-0.90","0.00"],["2026-08-24T09:55:00","MEC.DR.CFU_ECG","22.00","-0.24","0.00"],["2026-08-24T09:55:00","MEC.DR.CFU_SM","22.12","-0.12","0.00"],["2026-08-24T09:55:00","MEC.DR.RIA","21.28","-0.96","0.00"],["2026-08-24T09:55:00","MEC.ECLIPSE1","21.35","-0.89","0.00"],["2026-08-24T09:55:00","MEC.EL_FARM_1","22.01","-0.23","0.00"],["2026-08-24T09:55:00","MEC.EL_FARM_2","22.00","-0.24","0.00"],["2026-08-24T09:55:00","MEC.EL_FARM_3","21.96","-0.28","0.00"],["2026-08-24T09:55:00","MEC.FARMER","21.17","-1.07","0.00"],["2026-08-24T09:55:00","MEC.GDMEC_1","21.42","-0.82","0.00"],["2026-08-24T09:55:00","MEC.GDMEC_1_3","21.40","-0.84","0.00"],["2026-08-24T09:55:00","MEC.GDMEC_2","21.41","-0.83","0.00"],["2026-08-24T09:55:00","MEC.GDMEC_2_3","21.40","-0.84","0.00"],["2026-08-24T09:55:00","MEC.GENESEO","21.54","-0.70","0.00"],["2026-08-24T09:55:00","MEC.GLACIERS","21.15","-1.09","0.00"],["2026-08-24T09:55:00","MEC.HCPD.ABRN","21.71","-0.53","0.00"],["2026-08-24T09:55:00","MEC.HIGHLAND1","21.16","-1.08","0.00"],["2026-08-24T09:55:00","MEC.HIGHLAND2","21.16","-1.08","0.00"],["2026-08-24T09:55:00","MEC.HIGHLAND3","21.16","-1.08","0.00"],["2026-08-24T09:55:00","MEC.HOLLIDAYCR","21.46","-0.78","0.00"],["2026-08-24T09:55:00","MEC.HRTDV2.WND","21.37","-0.87","0.00"],["2026-08-24T09:55:00","MEC.IDAGROVE","21.16","-1.08","0.00"],["2026-08-24T09:55:00","MEC.IDAGROVEW","21.16","-1.08","0.00"],["2026-08-24T09:55:00","MEC.IVESTER","21.46","-0.78","0.00"],["2026-08-24T09:55:00","MEC.KNOXIN_1","22.09","-0.15","0.00"],["2026-08-24T09:55:00","MEC.KOSUTH.MVP","21.32","-0.92","0.00"],["2026-08-24T09:55:00","MEC.LAUREL_1","21.36","-0.88","0.00"],["2026-08-24T09:55:00","MEC.LOUISA_1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","MEC.LUNDGREN","21.40","-0.84","0.00"],["2026-08-24T09:55:00","MEC.LUNDQS_1","21.96","-0.28","0.00"],["2026-08-24T09:55:00","MEC.LVED_1.AZ","22.72","0.48","0.00"],["2026-08-24T09:55:00","MEC.MACKSBURG","21.63","-0.61","0.00"],["2026-08-24T09:55:00","MEC.MEAN.LD","22.09","-0.15","0.00"],["2026-08-24T09:55:00","MEC.MEAN_1.AZ","21.71","-0.53","0.00"],["2026-08-24T09:55:00","MEC.MEAN_10.AZ","22.30","0.06","0.00"],["2026-08-24T09:55:00","MEC.MEAN_2.AZ","21.36","-0.88","0.00"],["2026-08-24T09:55:00","MEC.MEAN_3.AZ","21.73","-0.51","0.00"],["2026-08-24T09:55:00","MEC.MEAN_4.AZ","22.12","-0.12","0.00"],["2026-08-24T09:55:00","MEC.MEAN_5.AZ","22.17","-0.07","0.00"],["2026-08-24T09:55:00","MEC.MEAN_6.AZ","22.05","-0.19","0.00"],["2026-08-24T09:55:00","MEC.MEAN_7.AZ","21.34","-0.90","0.00"],["2026-08-24T09:55:00","MEC.MEAN_8.AZ","22.71","0.47","0.00"],["2026-08-24T09:55:00","MEC.MECB","21.51","-0.73","0.00"],["2026-08-24T09:55:00","MEC.MOLCT_14","21.27","-0.97","0.00"],["2026-08-24T09:55:00","MEC.MORNLIGHT","21.36","-0.88","0.00"],["2026-08-24T09:55:00","MEC.MRES.PELLA","21.68","-0.56","0.00"],["2026-08-24T09:55:00","MEC.MRES_1.AZ","21.53","-0.71","0.00"],["2026-08-24T09:55:00","MEC.NEALN_3","21.23","-1.01","0.00"],["2026-08-24T09:55:00","MEC.NEALS_4","21.21","-1.03","0.00"],["2026-08-24T09:55:00","MEC.NORTHENG","21.33","-0.91","0.00"],["2026-08-24T09:55:00","MEC.NWHAR_IBR","21.44","-0.80","0.00"],["2026-08-24T09:55:00","MEC.OAKGRM.MVP","21.10","-1.14","0.00"],["2026-08-24T09:55:00","MEC.OBRIEN","21.19","-1.05","0.00"],["2026-08-24T09:55:00","MEC.OBRIEN.MVP","21.20","-1.04","0.00"],["2026-08-24T09:55:00","MEC.ORIENT1","21.30","-0.94","0.00"],["2026-08-24T09:55:00","MEC.OTTUMWA1","21.09","-1.15","0.00"],["2026-08-24T09:55:00","MEC.PALOALTO1","21.27","-0.97","0.00"],["2026-08-24T09:55:00","MEC.PELLA","21.70","-0.54","0.00"],["2026-08-24T09:55:00","MEC.PHEC_1","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MEC.PHEC_2","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MEC.PHEC_3","21.64","-0.60","0.00"],["2026-08-24T09:55:00","MEC.PLYMOUTH1","21.05","-1.19","0.00"],["2026-08-24T09:55:00","MEC.PMEU_1.AZ","21.70","-0.54","0.00"],["2026-08-24T09:55:00","MEC.POCHNT_1","21.67","-0.57","0.00"],["2026-08-24T09:55:00","MEC.PPWIND","21.66","-0.58","0.00"],["2026-08-24T09:55:00","MEC.PRAIRIE","21.58","-0.66","0.00"],["2026-08-24T09:55:00","MEC.RHILLS14","21.72","-0.52","0.00"],["2026-08-24T09:55:00","MEC.RHILLS58","21.72","-0.52","0.00"],["2026-08-24T09:55:00","MEC.RIVSID.ARR","21.15","-1.09","0.00"],["2026-08-24T09:55:00","MEC.RLGY01","21.20","-1.04","0.00"],["2026-08-24T09:55:00","MEC.ROLLHILL_1","21.14","-1.10","0.00"],["2026-08-24T09:55:00","MEC.ROLLHILL_2","21.13","-1.11","0.00"],["2026-08-24T09:55:00","MEC.ROLLHILL_3","21.00","-1.24","0.00"],["2026-08-24T09:55:00","MEC.RRHP_U1","21.61","-0.63","0.00"],["2026-08-24T09:55:00","MEC.RRHP_U2","21.55","-0.69","0.00"],["2026-08-24T09:55:00","MEC.SHENDHILLS","21.17","-1.07","0.00"],["2026-08-24T09:55:00","MEC.SHENDO_1","21.90","-0.34","0.00"],["2026-08-24T09:55:00","MEC.SOTHRNHL1","21.32","-0.92","0.00"],["2026-08-24T09:55:00","MEC.STORMLK_1","21.80","-0.44","0.00"],["2026-08-24T09:55:00","MEC.SYCAMO_1","21.61","-0.63","0.00"],["2026-08-24T09:55:00","MEC.SYCAMO_2","21.61","-0.63","0.00"],["2026-08-24T09:55:00","MEC.UPLS_1.AZ","21.15","-1.09","0.00"],["2026-08-24T09:55:00","AMIL.HVANA.ARR","20.93","-1.31","0.00"],["2026-08-24T09:55:00","AMIL.IDTE","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.IGS","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.IMEA.BHSF","20.93","-1.31","0.00"],["2026-08-24T09:55:00","AMIL.IMEA.HOOS","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.IMEA_1.AZ","21.02","-1.22","0.00"],["2026-08-24T09:55:00","AMIL.IOW_AFRYT","21.54","-0.70","0.00"],["2026-08-24T09:55:00","AMIL.IP","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.IP.AZ","21.07","-1.17","0.00"],["2026-08-24T09:55:00","AMIL.IP.IMEA","21.01","-1.23","0.00"],["2026-08-24T09:55:00","AMIL.IPRETL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.IPVS.MVP","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMIL.JOPPA_AUX","21.63","-0.61","0.00"],["2026-08-24T09:55:00","AMIL.KIMMEL","20.50","-1.74","0.00"],["2026-08-24T09:55:00","AMIL.L69_AHOPK","22.05","-0.19","0.00"],["2026-08-24T09:55:00","AMIL.LEGOESR","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMIL.LINCLAND1","20.68","-1.56","0.00"],["2026-08-24T09:55:00","AMIL.LINCLAND2","20.68","-1.56","0.00"],["2026-08-24T09:55:00","AMIL.LOTUS","20.64","-1.60","0.00"],["2026-08-24T09:55:00","AMIL.MAROA.MVP","20.70","-1.54","0.00"],["2026-08-24T09:55:00","AMIL.MCEC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.MCPU_1.AZ","21.21","-1.03","0.00"],["2026-08-24T09:55:00","AMIL.MECWB_LPC","22.05","-0.19","0.00"],["2026-08-24T09:55:00","AMIL.MERDS.MVP","20.79","-1.45","0.00"],["2026-08-24T09:55:00","AMIL.MES","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.MFSF","20.65","-1.59","0.00"],["2026-08-24T09:55:00","AMIL.MP2N","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.MPRG.ARR","21.10","-1.14","0.00"],["2026-08-24T09:55:00","AMIL.MRDSA.ARR","20.78","-1.46","0.00"],["2026-08-24T09:55:00","AMIL.MSWP","20.92","-1.32","0.00"],["2026-08-24T09:55:00","AMIL.MTCML","21.21","-1.03","0.00"],["2026-08-24T09:55:00","AMIL.MULLIGAN","20.57","-1.67","0.00"],["2026-08-24T09:55:00","AMIL.NEC1_1.AZ","21.01","-1.23","0.00"],["2026-08-24T09:55:00","AMIL.NESL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.NEWT_1.AZ","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMIL.NEWTON21","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.NLT_ANEW_","21.78","-0.46","0.00"],["2026-08-24T09:55:00","AMIL.NORRISDPC","20.99","-1.25","0.00"],["2026-08-24T09:55:00","AMIL.NWTN_BF","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.NWTN_SF","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.OGLES.ARR","21.35","-0.89","0.00"],["2026-08-24T09:55:00","AMIL.P66T","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.PALMCOIL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.PEARLG2","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMIL.PEIC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.PEIH","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.PIKESLR","20.98","-1.26","0.00"],["2026-08-24T09:55:00","AMIL.PLSKI_AUX","21.61","-0.63","0.00"],["2026-08-24T09:55:00","AMIL.PLSKI_SF","21.61","-0.63","0.00"],["2026-08-24T09:55:00","AMIL.PLST","20.86","-1.38","0.00"],["2026-08-24T09:55:00","AMIL.PPI","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.PRAIRIE1","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.PRAIRIECK","20.36","-1.88","0.00"],["2026-08-24T09:55:00","AMIL.PRSPWF","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMIL.PS1.NIMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PS2.NIMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG1.IMEA","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG1.IMPA","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG1.LGEP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG1.MEUC","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG1.SIPC","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG2.IMEA","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG2.IMPA","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG2.LGEP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG2.MEUC","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSG2.SIPC","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSGC1.AMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSGC1.KMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSGC1.PPI","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSGC2.AMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSGC2.KMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PSGC2.PPI","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.PTWF","20.69","-1.55","0.00"],["2026-08-24T09:55:00","AMIL.PUBPOWIL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.PWLFSLR","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.RECC_FPLP","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGA","20.75","-1.49","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGB","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGC","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGD","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGE","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGF","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGG","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.REI2CTGH","20.74","-1.50","0.00"],["2026-08-24T09:55:00","AMIL.REN1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.RES.CNE","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.RESE","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.RICHLAND","20.33","-1.91","0.00"],["2026-08-24T09:55:00","AMIL.RISING.H","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.RISING.L","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.RIVRFRRYS","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.RLGY01","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.RNGDRP","20.70","-1.54","0.00"],["2026-08-24T09:55:00","AMIL.RNGPSS","20.80","-1.44","0.00"],["2026-08-24T09:55:00","AMIL.RPGI_1.AZ","21.74","-0.50","0.00"],["2026-08-24T09:55:00","AECI","21.27","-0.98","0.01"],["2026-08-24T09:55:00","AECI.ALTW","21.77","-0.47","0.00"],["2026-08-24T09:55:00","AECI.AMMO","21.71","-0.53","0.00"],["2026-08-24T09:55:00","AECI.APM_1.AZ","21.71","-0.53","0.00"],["2026-08-24T09:55:00","AECI.APM_2.AZ","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AECI.CWLD","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AEP","21.46","-0.78","0.00"],["2026-08-24T09:55:00","AEP.GIB5.ARR","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AEP.PSGC1.AMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AEP.PSGC2.AMP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","ALTE.1ROCKGEN","21.26","-0.98","0.00"],["2026-08-24T09:55:00","ALTE.ALBANY","20.63","-1.61","0.00"],["2026-08-24T09:55:00","ALTE.ALTE","22.07","-0.17","0.00"],["2026-08-24T09:55:00","ALTE.AZ","22.05","-0.19","0.00"],["2026-08-24T09:55:00","ALTE.BEARCRK","21.58","-0.66","0.00"],["2026-08-24T09:55:00","ALTE.BVRDAM","21.95","-0.29","0.00"],["2026-08-24T09:55:00","ALTE.CASSVILLE","21.12","-1.12","0.00"],["2026-08-24T09:55:00","ALTE.CC.RIVS1","20.65","-1.59","0.00"],["2026-08-24T09:55:00","ALTE.CC.RIVS2","20.65","-1.59","0.00"],["2026-08-24T09:55:00","ALTE.CC.WRIVS1","20.72","-1.52","0.00"],["2026-08-24T09:55:00","ALTE.CC.WRIVS2","20.72","-1.52","0.00"],["2026-08-24T09:55:00","ALTE.CEDARDGE","21.96","-0.28","0.00"],["2026-08-24T09:55:00","ALTE.COLUMBAL1","21.54","-0.70","0.00"],["2026-08-24T09:55:00","ALTE.COLUMBAL2","21.55","-0.69","0.00"],["2026-08-24T09:55:00","ALTE.CRAWFISH","21.41","-0.83","0.00"],["2026-08-24T09:55:00","ALTE.DR.ALTM","21.51","-0.73","0.00"],["2026-08-24T09:55:00","ALTE.EDG.ESR","21.70","-0.54","0.00"],["2026-08-24T09:55:00","ALTE.EDG3.ARR","21.73","-0.51","0.00"],["2026-08-24T09:55:00","ALTE.EDGG5G5","21.68","-0.56","0.00"],["2026-08-24T09:55:00","ALTE.GRANT.ESR","20.78","-1.46","0.00"],["2026-08-24T09:55:00","ALTE.GRANTCTY","20.78","-1.46","0.00"],["2026-08-24T09:55:00","ALTE.JUN31.ARR","23.34","1.10","0.00"],["2026-08-24T09:55:00","ALTE.KILBOUNIL","22.86","0.62","0.00"],["2026-08-24T09:55:00","ALTE.NEENAHG1","22.59","0.35","0.00"],["2026-08-24T09:55:00","ALTE.NEENAHG2","22.59","0.35","0.00"],["2026-08-24T09:55:00","ALTE.NLSD1.ARR","21.31","-0.93","0.00"],["2026-08-24T09:55:00","ALTE.NLSD2.ARR","21.31","-0.93","0.00"],["2026-08-24T09:55:00","ALTE.NROCK","20.22","-2.02","0.00"],["2026-08-24T09:55:00","ALTE.ONIONRIV","21.01","-1.23","0.00"],["2026-08-24T09:55:00","ALTE.PADDOCK","20.68","-1.56","0.00"],["2026-08-24T09:55:00","ALTE.PAR_1.AZ","22.25","0.01","0.00"],["2026-08-24T09:55:00","ALTE.PDSG1S1","22.43","0.19","0.00"],["2026-08-24T09:55:00","ALTE.PPKC.ESR1","22.65","0.41","0.00"],["2026-08-24T09:55:00","ALTE.QUILTBLCK","21.17","-1.07","0.00"],["2026-08-24T09:55:00","ALTE.ROCKGEN2","21.26","-0.98","0.00"],["2026-08-24T09:55:00","ALTE.ROCKGEN3","21.26","-0.98","0.00"],["2026-08-24T09:55:00","ALTE.SFONDDLG1","21.89","-0.35","0.00"],["2026-08-24T09:55:00","ALTE.SFONDDLG2","21.89","-0.35","0.00"],["2026-08-24T09:55:00","ALTE.SFONDDLG3","21.89","-0.35","0.00"],["2026-08-24T09:55:00","ALTE.SFONDDLG4","21.89","-0.35","0.00"],["2026-08-24T09:55:00","ALTE.SHEB1","21.81","-0.43","0.00"],["2026-08-24T09:55:00","ALTE.SHEB2","21.81","-0.43","0.00"],["2026-08-24T09:55:00","ALTE.SHPSN.ARR","20.78","-1.46","0.00"],["2026-08-24T09:55:00","ALTE.SPRINGFD","21.52","-0.72","0.00"],["2026-08-24T09:55:00","ALTE.TOWNECT_1","20.65","-1.59","0.00"],["2026-08-24T09:55:00","ALTE.TOWNECT_2","20.65","-1.59","0.00"],["2026-08-24T09:55:00","ALTE.TOWNEST11","20.65","-1.59","0.00"],["2026-08-24T09:55:00","ALTE.TOWNEST12","20.65","-1.59","0.00"],["2026-08-24T09:55:00","ALTE.WAUTOMA","22.07","-0.17","0.00"],["2026-08-24T09:55:00","ALTE.WOOD.ESR","22.80","0.56","0.00"],["2026-08-24T09:55:00","ALTE.WOODCTY","22.80","0.56","0.00"],["2026-08-24T09:55:00","ALTE.WPPI_1.AZ","22.54","0.30","0.00"],["2026-08-24T09:55:00","ALTE.WRIVS_CT1","20.72","-1.52","0.00"],["2026-08-24T09:55:00","ALTE.WRIVS_CT2","20.72","-1.52","0.00"],["2026-08-24T09:55:00","ALTE.WRIVS_ST1","20.70","-1.54","0.00"],["2026-08-24T09:55:00","ALTE.WRIVS_ST2","20.70","-1.54","0.00"],["2026-08-24T09:55:00","ALTW.8THST.ARR","21.42","-0.82","0.00"],["2026-08-24T09:55:00","ALTW.ADAMSADAM","22.09","-0.15","0.00"],["2026-08-24T09:55:00","ALTW.ALTW","21.79","-0.45","0.00"],["2026-08-24T09:55:00","ALTW.AMESWIND","21.54","-0.70","0.00"],["2026-08-24T09:55:00","ALTW.ARMST.ARR","21.79","-0.45","0.00"],["2026-08-24T09:55:00","ALTW.AZ","21.79","-0.45","0.00"],["2026-08-24T09:55:00","ALTW.BART1AGR","21.73","-0.51","0.00"],["2026-08-24T09:55:00","ALTW.BART1WPPI","21.73","-0.51","0.00"],["2026-08-24T09:55:00","ALTW.BARTON2","21.73","-0.51","0.00"],["2026-08-24T09:55:00","ALTW.BENT_TREE","21.62","-0.62","0.00"],["2026-08-24T09:55:00","ALTW.BEPM.CBLD","22.02","-0.22","0.00"],["2026-08-24T09:55:00","ALTW.BRLGTN1","21.52","-0.72","0.00"],["2026-08-24T09:55:00","ALTW.BRLGTN2","21.52","-0.72","0.00"],["2026-08-24T09:55:00","ALTW.BRLGTN3","21.52","-0.72","0.00"],["2026-08-24T09:55:00","ALTW.BRLGTN4","21.52","-0.72","0.00"],["2026-08-24T09:55:00","ALTW.BRLGTN5","21.51","-0.73","0.00"],["2026-08-24T09:55:00","ALTW.BROOKE1","21.82","-0.42","0.00"],["2026-08-24T09:55:00","ALTW.BVR.ARR","20.92","-1.32","0.00"],["2026-08-24T09:55:00","ALTW.CC.EMERY1","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.CC.EMERY2","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.CC.MGS1","21.19","-1.05","0.00"],["2026-08-24T09:55:00","ALTW.CC.MGS2","21.13","-1.11","0.00"],["2026-08-24T09:55:00","ALTW.CERROG1","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.CMMPA.MTL","22.43","0.19","0.00"],["2026-08-24T09:55:00","ALTW.CMMPA.SPR","22.64","0.40","0.00"],["2026-08-24T09:55:00","ALTW.CMMPA.WIN","21.74","-0.50","0.00"],["2026-08-24T09:55:00","ALTW.CRLK2WPL","21.39","-0.85","0.00"],["2026-08-24T09:55:00","ALTW.CRLK3CWL2","21.39","-0.85","0.00"],["2026-08-24T09:55:00","ALTW.CRLK3CWLD","21.39","-0.85","0.00"],["2026-08-24T09:55:00","ALTW.CRSTNSOL","21.67","-0.57","0.00"],["2026-08-24T09:55:00","ALTW.CRYLAKE1","21.39","-0.85","0.00"],["2026-08-24T09:55:00","ALTW.CRYLAKE2","21.39","-0.85","0.00"],["2026-08-24T09:55:00","ALTW.CRYSTAL3","21.39","-0.85","0.00"],["2026-08-24T09:55:00","ALTW.DAEC.ARR","21.80","-0.44","0.00"],["2026-08-24T09:55:00","ALTW.DASOLAR1","21.80","-0.44","0.00"],["2026-08-24T09:55:00","ALTW.DASOLAR2","21.80","-0.44","0.00"],["2026-08-24T09:55:00","ALTW.DR.ALPSLD","22.99","0.75","0.00"],["2026-08-24T09:55:00","ALTW.DR.ALTW","22.87","0.63","0.00"],["2026-08-24T09:55:00","ALTW.DR.ARSPLD","22.12","-0.12","0.00"],["2026-08-24T09:55:00","ALTW.DR.AURLD","21.71","-0.53","0.00"],["2026-08-24T09:55:00","ALTW.DR.BSLF","21.58","-0.66","0.00"],["2026-08-24T09:55:00","ALTW.DR.COMPLD","22.15","-0.09","0.00"],["2026-08-24T09:55:00","ALTW.DR.FERGLD","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.DR.MDTNLD","21.88","-0.36","0.00"],["2026-08-24T09:55:00","ALTW.DR.NORLD","21.51","-0.73","0.00"],["2026-08-24T09:55:00","ALTW.DR.SIMPLD","22.99","0.75","0.00"],["2026-08-24T09:55:00","ALTW.DRUN.ESR1","21.76","-0.48","0.00"],["2026-08-24T09:55:00","ALTW.ELKWIND","22.09","-0.15","0.00"],["2026-08-24T09:55:00","ALTW.EMERY_1","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.EMERY_2","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.EMERY31","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.EMERY32","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.ENDV","21.54","-0.70","0.00"],["2026-08-24T09:55:00","ALTW.ENGLFARMS","21.64","-0.60","0.00"],["2026-08-24T09:55:00","ALTW.FAIR_DSL","21.68","-0.56","0.00"],["2026-08-24T09:55:00","ALTW.FAIR_SIG","21.68","-0.56","0.00"],["2026-08-24T09:55:00","ALTW.FAIR1.ARR","21.46","-0.78","0.00"],["2026-08-24T09:55:00","ALTW.FAIR2.ARR","21.46","-0.78","0.00"],["2026-08-24T09:55:00","ALTW.FAIRMONT1","21.62","-0.62","0.00"],["2026-08-24T09:55:00","ALTW.FCLDFCL1","21.68","-0.56","0.00"],["2026-08-24T09:55:00","ALTW.FRBRN.WND","21.69","-0.55","0.00"],["2026-08-24T09:55:00","ALTW.FRNKLNCO","21.54","-0.70","0.00"],["2026-08-24T09:55:00","ALTW.FXLK3.ARR","21.28","-0.96","0.00"],["2026-08-24T09:55:00","ALTW.GOLDENPLN","21.31","-0.93","0.00"],["2026-08-24T09:55:00","ALTW.GOLDP.ESR","21.31","-0.93","0.00"],["2026-08-24T09:55:00","ALTW.GPFWIND","21.73","-0.51","0.00"],["2026-08-24T09:55:00","ALTW.GRCT.ARR","21.90","-0.34","0.00"],["2026-08-24T09:55:00","ALTW.HAHN.ARR","22.13","-0.11","0.00"],["2026-08-24T09:55:00","ALTW.HANCOC1","21.16","-1.08","0.00"],["2026-08-24T09:55:00","ALTW.HAWKEYE1","22.22","-0.02","0.00"],["2026-08-24T09:55:00","ALTW.HCPD.STHP","21.96","-0.28","0.00"],["2026-08-24T09:55:00","ALTW.HCPD.TRU","21.74","-0.50","0.00"],["2026-08-24T09:55:00","ALTW.HDIVWIND","21.75","-0.49","0.00"],["2026-08-24T09:55:00","ALTW.HKCRK.MVP","21.56","-0.68","0.00"],["2026-08-24T09:55:00","ALTW.HZLT3.MVP","21.82","-0.42","0.00"],["2026-08-24T09:55:00","ALTW.INDEPWIND","21.85","-0.39","0.00"],["2026-08-24T09:55:00","ALTW.ISTT.ARR","21.61","-0.63","0.00"],["2026-08-24T09:55:00","ALTW.JOULGSCIP","21.08","-1.16","0.00"],["2026-08-24T09:55:00","ALTW.JOULGSIPL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","ALTW.JOUNEAL3","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.JOUNEALS4","21.21","-1.03","0.00"],["2026-08-24T09:55:00","ALTW.KOSSUTH","21.36","-0.88","0.00"],["2026-08-24T09:55:00","ALTW.KOSSUTH2","21.36","-0.88","0.00"],["2026-08-24T09:55:00","ALTW.LAN.ESR1","22.82","0.58","0.00"],["2026-08-24T09:55:00","ALTW.LANS3.ARR","22.82","0.58","0.00"],["2026-08-24T09:55:00","ALTW.LANSIN4","22.82","0.58","0.00"],["2026-08-24T09:55:00","ALTW.LEDYARD","21.30","-0.94","0.00"],["2026-08-24T09:55:00","ALTW.LEDYD.MVP","21.30","-0.94","0.00"],["2026-08-24T09:55:00","ALTW.LIMEC1","21.36","-0.88","0.00"],["2026-08-24T09:55:00","ALTW.LIMEC2","21.37","-0.87","0.00"],["2026-08-24T09:55:00","ALTW.LKFLD.IPL","21.24","-1.00","0.00"],["2026-08-24T09:55:00","ALTW.LOSTLAKES","21.68","-0.56","0.00"],["2026-08-24T09:55:00","ALTW.LOUIS.SLR","22.12","-0.12","0.00"],["2026-08-24T09:55:00","ALTW.MECB","21.71","-0.53","0.00"],["2026-08-24T09:55:00","ALTW.MECB_1.AZ","21.71","-0.53","0.00"],["2026-08-24T09:55:00","ALTW.MGS_CT1","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.MGS_CT2","21.10","-1.14","0.00"],["2026-08-24T09:55:00","ALTW.MGS_ST3.1","21.19","-1.05","0.00"],["2026-08-24T09:55:00","ALTW.MGS_ST3.2","21.19","-1.05","0.00"],["2026-08-24T09:55:00","ALTW.MMPA.OGWF","22.47","0.28","-0.05"],["2026-08-24T09:55:00","ALTW.MONTA.ARR","23.64","1.47","-0.07"],["2026-08-24T09:55:00","ALTW.MOWERCO","22.12","-0.12","0.00"],["2026-08-24T09:55:00","ALTW.MQOKT.ARR","21.39","-0.85","0.00"],["2026-08-24T09:55:00","ALTW.MRES","21.66","-0.58","0.00"],["2026-08-24T09:55:00","ALTW.MRES_1.AZ","21.62","-0.62","0.00"],["2026-08-24T09:55:00","ALTW.MTOWNCT1","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.MTOWNCT2","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.MTOWNCT3","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.NSP","22.48","0.25","-0.01"],["2026-08-24T09:55:00","ALTW.NSPP_1.AZ","22.48","0.25","-0.01"],["2026-08-24T09:55:00","ALTW.ODINWF","21.22","-1.02","0.00"],["2026-08-24T09:55:00","ALTW.OTTMW.MVP","21.21","-1.03","0.00"],["2026-08-24T09:55:00","ALTW.OTTUMW1","21.09","-1.15","0.00"],["2026-08-24T09:55:00","ALTW.PIONPRAR2","22.22","-0.02","0.00"],["2026-08-24T09:55:00","ALTW.PIOPRAIR1","22.22","-0.02","0.00"],["2026-08-24T09:55:00","ALTW.PRARC1","21.88","-0.36","0.00"],["2026-08-24T09:55:00","ALTW.PRARC3","21.88","-0.36","0.00"],["2026-08-24T09:55:00","ALTW.PRARC4","21.88","-0.36","0.00"],["2026-08-24T09:55:00","ALTW.PRESCOTT","21.41","-0.83","0.00"],["2026-08-24T09:55:00","ALTW.RCCS.ARR","21.80","-0.44","0.00"],["2026-08-24T09:55:00","ALTW.RICHLAND","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ALTW.RIPPEY1","21.80","-0.44","0.00"],["2026-08-24T09:55:00","ALTW.ROCKCREEK","20.92","-1.32","0.00"],["2026-08-24T09:55:00","ALTW.ROQUETTE1","20.98","-1.26","0.00"],["2026-08-24T09:55:00","DECO.SELC","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.SESA","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DECO.SIGEL1","19.73","-0.72","-1.79"],["2026-08-24T09:55:00","DECO.SLOES11","20.26","-0.20","-1.78"],["2026-08-24T09:55:00","DECO.STCLA.ARR","20.32","-0.20","-1.72"],["2026-08-24T09:55:00","DECO.STCLP11","20.38","-0.13","-1.73"],["2026-08-24T09:55:00","DECO.SUPP111","20.43","0.09","-1.90"],["2026-08-24T09:55:00","DECO.SUPP112","20.43","0.09","-1.90"],["2026-08-24T09:55:00","DECO.SUPP113","20.43","0.09","-1.90"],["2026-08-24T09:55:00","DECO.SUPP114","20.43","0.09","-1.90"],["2026-08-24T09:55:00","DECO.TRNCNL9","20.24","-0.22","-1.78"],["2026-08-24T09:55:00","DECO.TURTLE1","19.73","-0.72","-1.79"],["2026-08-24T09:55:00","DECO.TURTLE2","19.73","-0.72","-1.79"],["2026-08-24T09:55:00","DECO.TUSCOLA2","20.07","-0.32","-1.85"],["2026-08-24T09:55:00","DECO.WILMTP11","21.30","0.87","-1.81"],["2026-08-24T09:55:00","DECO.WPSA","20.58","0.14","-1.80"],["2026-08-24T09:55:00","DEOK","21.46","-0.78","0.00"],["2026-08-24T09:55:00","DLCO","21.46","-0.78","0.00"],["2026-08-24T09:55:00","DMGEN1.AGG","20.90","-1.34","0.00"],["2026-08-24T09:55:00","DMGEN2.AGG","20.90","-1.34","0.00"],["2026-08-24T09:55:00","DMGEN4.AGG","20.90","-1.34","0.00"],["2026-08-24T09:55:00","DPC.ABS","22.02","-0.22","0.00"],["2026-08-24T09:55:00","DPC.AEPE9","23.10","0.88","-0.02"],["2026-08-24T09:55:00","DPC.APPLRV.SLR","23.48","1.30","-0.06"],["2026-08-24T09:55:00","DPC.AZ","23.13","0.91","-0.02"],["2026-08-24T09:55:00","DPC.DPC","23.18","0.97","-0.03"],["2026-08-24T09:55:00","DPC.EDNF","21.64","-0.60","0.00"],["2026-08-24T09:55:00","DPC.EKM1","23.51","1.32","-0.05"],["2026-08-24T09:55:00","DPC.EKM2","23.51","1.32","-0.05"],["2026-08-24T09:55:00","DPC.FILMOR.SLR","22.04","-0.20","0.00"],["2026-08-24T09:55:00","DPC.FLAMBEAU","24.08","1.90","-0.06"],["2026-08-24T09:55:00","DPC.GENOA3","22.83","0.59","0.00"],["2026-08-24T09:55:00","DPC.JPM","22.94","0.75","-0.05"],["2026-08-24T09:55:00","DPC.MCNEILUS2","22.00","-0.24","0.00"],["2026-08-24T09:55:00","DPC.NSPLOAD","25.26","3.06","-0.04"],["2026-08-24T09:55:00","DPC.NSPP_1.AZ","25.35","3.16","-0.05"],["2026-08-24T09:55:00","DPC.NWEC.AZ","23.79","1.61","-0.06"],["2026-08-24T09:55:00","DPC.NWELOAD","23.79","1.61","-0.06"],["2026-08-24T09:55:00","DPC.STNMAN.ARR","21.26","-0.98","0.00"],["2026-08-24T09:55:00","DPC.WINNEBAGO","21.77","-0.47","0.00"],["2026-08-24T09:55:00","DPL","21.46","-0.78","0.00"],["2026-08-24T09:55:00","DUK","21.78","-0.46","0.00"],["2026-08-24T09:55:00","EAI.AECC_1.AZ","21.56","-0.63","-0.05"],["2026-08-24T09:55:00","EAI.AECCHYDRO2","21.87","-0.37","0.00"],["2026-08-24T09:55:00","EAI.AECCHYDRO9","21.37","-0.87","0.00"],["2026-08-24T09:55:00","EAI.AECCLD","21.56","-0.63","-0.05"],["2026-08-24T09:55:00","EAI.AECCMCCLLN","21.63","-0.61","0.00"],["2026-08-24T09:55:00","EAI.AECCMGVCT1","21.25","-0.99","0.00"],["2026-08-24T09:55:00","EAI.AECCMGVCT2","21.25","-0.99","0.00"],["2026-08-24T09:55:00","EAI.AECCMGVMST","21.25","-0.99","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWCT1","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWCT2","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWCT3","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWCT4","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWCT5","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWCT6","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWCT7","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWST1","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCOSWST2","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.AECCWCSOL","21.42","-0.82","0.00"],["2026-08-24T09:55:00","EAI.ANO1","20.93","-1.31","0.00"],["2026-08-24T09:55:00","EAI.ANO2","20.98","-1.26","0.00"],["2026-08-24T09:55:00","EAI.ARSNC1.ARR","21.37","-0.87","0.00"],["2026-08-24T09:55:00","EAI.BIGCYP120","20.72","-1.52","0.00"],["2026-08-24T09:55:00","EAI.BIGCYP20","20.72","-1.52","0.00"],["2026-08-24T09:55:00","EAI.BIGCYP40","20.72","-1.52","0.00"],["2026-08-24T09:55:00","EAI.BLAKELY1","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EAI.BLAKELY2","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EAI.BUBALD","21.50","-0.74","0.00"],["2026-08-24T09:55:00","EAI.CARPNTR_1","21.39","-0.85","0.00"],["2026-08-24T09:55:00","EAI.CARPNTR_2","21.39","-0.85","0.00"],["2026-08-24T09:55:00","EAI.CC.AECCMGV","21.25","-0.99","0.00"],["2026-08-24T09:55:00","EAI.CC.AECCOSW","21.33","-0.91","0.00"],["2026-08-24T09:55:00","EAI.CC.BLAKLY","21.49","-0.75","0.00"],["2026-08-24T09:55:00","EAI.CC.DEGRAY","21.38","-0.86","0.00"],["2026-08-24T09:55:00","EAI.CC.DELL","21.52","-0.72","0.00"],["2026-08-24T09:55:00","EAI.CC.HT_SPR1","21.26","-0.98","0.00"],["2026-08-24T09:55:00","EAI.CC.PBENRGY","21.17","-1.07","0.00"],["2026-08-24T09:55:00","EAI.CC.UPS1","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.CC.UPS2","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.CC.UPS3","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.CC.UPS4","21.30","-0.94","0.00"],["2026-08-24T09:55:00","EAI.CHLK1","21.28","-0.96","0.00"],["2026-08-24T09:55:00","EAI.CHLK2","21.38","-0.86","0.00"],["2026-08-24T09:55:00","EAI.CHLK3","21.34","-0.90","0.00"],["2026-08-24T09:55:00","EAI.CLKS","21.06","-1.18","0.00"],["2026-08-24T09:55:00","EAI.COUCH2.ARR","16.11","-0.70","-5.43"],["2026-08-24T09:55:00","EAI.CROSSETT","21.73","-0.51","0.00"],["2026-08-24T09:55:00","EAI.CWAYLD","21.52","-0.72","0.00"],["2026-08-24T09:55:00","EAI.CWAYLD1.AZ","21.52","-0.72","0.00"],["2026-08-24T09:55:00","EAI.CWCP","20.96","-1.28","0.00"],["2026-08-24T09:55:00","EAI.CWL_1.AZ","21.68","-0.56","0.00"],["2026-08-24T09:55:00","EAI.CWL_A","21.65","-0.59","0.00"],["2026-08-24T09:55:00","EAI.CWL_B","21.65","-0.59","0.00"],["2026-08-24T09:55:00","EAI.CWL_C","21.65","-0.59","0.00"],["2026-08-24T09:55:00","EAI.CWL_D","21.65","-0.59","0.00"],["2026-08-24T09:55:00","EAI.CWL_E","21.65","-0.59","0.00"],["2026-08-24T09:55:00","AMIL.RSPWIND","20.96","-1.28","0.00"],["2026-08-24T09:55:00","AMIL.RUBY","21.04","-1.20","0.00"],["2026-08-24T09:55:00","AMIL.RUSHMORE","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SALTCREEK","20.67","-1.57","0.00"],["2026-08-24T09:55:00","AMIL.SBL_ASIBL","21.90","-0.34","0.00"],["2026-08-24T09:55:00","AMIL.SDNY.MVP","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.SELC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SESRETAIL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SFE_IL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SIPC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SIPC.BGRV","20.94","-1.30","0.00"],["2026-08-24T09:55:00","AMIL.SIPM_1.AZ","21.09","-1.15","0.00"],["2026-08-24T09:55:00","AMIL.SMRT","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SNAPDGSL","20.84","-1.40","0.00"],["2026-08-24T09:55:00","AMIL.SOY_2.AZ","21.00","-1.24","0.00"],["2026-08-24T09:55:00","AMIL.SSWE","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.STAR","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.STLNG.ARR","21.05","-1.19","0.00"],["2026-08-24T09:55:00","AMIL.STWF","21.10","-1.14","0.00"],["2026-08-24T09:55:00","AMIL.SUGARCRK","20.80","-1.44","0.00"],["2026-08-24T09:55:00","AMIL.SWE_IL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SWEC.ARR","21.21","-1.03","0.00"],["2026-08-24T09:55:00","AMIL.SWECC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SWGRASS","20.70","-1.54","0.00"],["2026-08-24T09:55:00","AMIL.SZE","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.SZE_SCI","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.TBCRSTAT","21.56","-0.68","0.00"],["2026-08-24T09:55:00","AMIL.TBLUESSLR","20.95","-1.29","0.00"],["2026-08-24T09:55:00","AMIL.THNK","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.TILTU1","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.TILTU2","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.TILTU3","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.TILTU4","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.TLDNSLR","20.82","-1.42","0.00"],["2026-08-24T09:55:00","AMIL.TPM_123","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.TRA_ATRAE","21.58","-0.66","0.00"],["2026-08-24T09:55:00","AMIL.TREX_IL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.USSTL.ARR","21.06","-1.18","0.00"],["2026-08-24T09:55:00","AMIL.VEM","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.VIN_AVINT","21.77","-0.47","0.00"],["2026-08-24T09:55:00","AMIL.VRD","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.W_BRCTIPT","21.65","-0.59","0.00"],["2026-08-24T09:55:00","AMIL.WDRV.ARR","21.11","-1.13","0.00"],["2026-08-24T09:55:00","AMIL.WISE.IWUS","20.92","-1.32","0.00"],["2026-08-24T09:55:00","AMIL.WLBRWEST","21.69","-0.55","0.00"],["2026-08-24T09:55:00","AMIL.WOLV","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.WPSE","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.WPSE.DM","21.07","-1.17","0.00"],["2026-08-24T09:55:00","AMIL.WPSE.OLIN","21.15","-1.09","0.00"],["2026-08-24T09:55:00","AMIL.WRSF","20.38","-1.86","0.00"],["2026-08-24T09:55:00","AMIL.WVPA","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.WVPA_2.AZ","21.07","-1.17","0.00"],["2026-08-24T09:55:00","AMIL.WVPA_4.AZ","21.06","-1.18","0.00"],["2026-08-24T09:55:00","AMIL.WWEC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.XLON","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.XOEN","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMMO.176803","21.18","-1.06","0.00"],["2026-08-24T09:55:00","AMMO.179586","20.92","-1.32","0.00"],["2026-08-24T09:55:00","AMMO.ADELITE","21.29","-0.95","0.00"],["2026-08-24T09:55:00","AMMO.AEM.MO","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.ALTONA","20.61","-1.63","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN11","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN22","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN33","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN44","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN55","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN66","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN77","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.AUDRN88","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMMO.BBS","20.84","-1.40","0.00"],["2026-08-24T09:55:00","AMMO.BLUEJAY","20.01","-2.23","0.00"],["2026-08-24T09:55:00","AMMO.BOWLGREEN","20.51","-1.73","0.00"],["2026-08-24T09:55:00","AMMO.CALF_1.AZ","21.46","-0.78","0.00"],["2026-08-24T09:55:00","AMMO.CALI","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.CALLAWAY1","20.78","-1.46","0.00"],["2026-08-24T09:55:00","AMMO.CC.KEOKUK","20.90","-1.34","0.00"],["2026-08-24T09:55:00","AMMO.CC.OSAGE","21.56","-0.68","0.00"],["2026-08-24T09:55:00","AMMO.CCG_1.AZ","21.19","-1.05","0.00"],["2026-08-24T09:55:00","AMMO.CEC.AMRIZ","21.36","-0.88","0.00"],["2026-08-24T09:55:00","AMMO.CENT","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.DBOBCATSO","21.45","-0.79","0.00"],["2026-08-24T09:55:00","AMMO.DR.AMMO","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.ENVOY","20.54","-1.70","0.00"],["2026-08-24T09:55:00","AMMO.ETL1","21.99","-0.25","0.00"],["2026-08-24T09:55:00","AMMO.FGRDCTG1","21.65","-0.59","0.00"],["2026-08-24T09:55:00","AMMO.GOOSEGEN1","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMMO.GOOSEGEN2","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMMO.GOOSEGEN3","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMMO.GOOSEGEN4","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMMO.GOOSEGEN5","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMMO.GOOSEGEN6","20.73","-1.51","0.00"],["2026-08-24T09:55:00","AMMO.HANN.LD","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMMO.HANN_1.AZ","21.10","-1.14","0.00"],["2026-08-24T09:55:00","AMMO.HDBD3.ARR","21.18","-1.06","0.00"],["2026-08-24T09:55:00","AMMO.HIPRAIRIE","21.14","-1.10","0.00"],["2026-08-24T09:55:00","AMMO.HUCKFINN","20.85","-1.39","0.00"],["2026-08-24T09:55:00","CONS.COVRT1_ST","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.COVRT2_GT","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.COVRT2_ST","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.COVRT3_GT","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.COVRT3_ST","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.CRESCENT","8.00","-0.70","-13.54"],["2026-08-24T09:55:00","CONS.CROTON","20.42","0.14","-1.96"],["2026-08-24T09:55:00","CONS.DR.ALPENA","21.66","1.31","-1.89"],["2026-08-24T09:55:00","CONS.DR.CETR","11.83","-0.44","-9.97"],["2026-08-24T09:55:00","CONS.DR.MAROA","-6.93","-1.40","-27.77"],["2026-08-24T09:55:00","CONS.DR.WPSC","21.72","1.37","-1.89"],["2026-08-24T09:55:00","CONS.ELIG","19.07","-0.15","-3.02"],["2026-08-24T09:55:00","CONS.EXGNBB1","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CONS.EXGNBB1B","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CONS.FESC","19.07","-0.15","-3.02"],["2026-08-24T09:55:00","CONS.FICTYEC","19.89","-0.42","-1.93"],["2026-08-24T09:55:00","CONS.FICTYMR","19.89","-0.42","-1.93"],["2026-08-24T09:55:00","CONS.FISHCREEK","19.48","-0.90","-1.86"],["2026-08-24T09:55:00","CONS.FOOTEHYD","21.26","0.91","-1.89"],["2026-08-24T09:55:00","CONS.GENESEE","19.84","-0.52","-1.88"],["2026-08-24T09:55:00","CONS.GENESEESO","19.95","-0.41","-1.88"],["2026-08-24T09:55:00","CONS.GENESEPS","19.84","-0.52","-1.88"],["2026-08-24T09:55:00","CONS.GRATIOT","19.40","-0.99","-1.85"],["2026-08-24T09:55:00","CONS.GRATIOT1","18.24","-2.10","-1.90"],["2026-08-24T09:55:00","CONS.GRATIOT2","18.24","-2.10","-1.90"],["2026-08-24T09:55:00","CONS.GRAYLGY2","20.04","-0.31","-1.89"],["2026-08-24T09:55:00","CONS.GRAYLNG","20.04","-0.31","-1.89"],["2026-08-24T09:55:00","CONS.GYRD1WPSC","20.34","0.00","-1.90"],["2026-08-24T09:55:00","CONS.GYRD2WPSC","20.34","0.00","-1.90"],["2026-08-24T09:55:00","CONS.GYRD3WPSC","20.34","0.00","-1.90"],["2026-08-24T09:55:00","CONS.HARDY","20.15","-0.13","-1.96"],["2026-08-24T09:55:00","CONS.HART","19.69","-0.60","-1.95"],["2026-08-24T09:55:00","CONS.HILMN.ARR","21.27","0.92","-1.89"],["2026-08-24T09:55:00","CONS.HODENPYL","20.12","-0.20","-1.92"],["2026-08-24T09:55:00","CONS.HRSY10","19.71","-0.56","-1.97"],["2026-08-24T09:55:00","CONS.HRSY9","19.71","-0.56","-1.97"],["2026-08-24T09:55:00","CONS.HRTLND","19.53","-0.86","-1.85"],["2026-08-24T09:55:00","CONS.HTWD","3.72","-0.66","-17.86"],["2026-08-24T09:55:00","CONS.IOSCOBAT","21.34","0.99","-1.89"],["2026-08-24T09:55:00","CONS.ISABELLA1","16.67","-3.68","-1.89"],["2026-08-24T09:55:00","CONS.JACKSON","16.48","-1.05","-4.71"],["2026-08-24T09:55:00","CONS.JAXON_1","17.71","-0.63","-3.90"],["2026-08-24T09:55:00","CONS.JAXON_2","17.71","-0.63","-3.90"],["2026-08-24T09:55:00","CONS.KAL_RGEN_","16.23","-0.72","-5.29"],["2026-08-24T09:55:00","CONS.KALK","20.53","0.21","-1.92"],["2026-08-24T09:55:00","CONS.KARN.ARR","20.06","-0.30","-1.88"],["2026-08-24T09:55:00","CONS.KARN3","19.84","-0.56","-1.84"],["2026-08-24T09:55:00","CONS.KARN4","19.84","-0.56","-1.84"],["2026-08-24T09:55:00","CONS.KARNSOLAR","19.84","-0.56","-1.84"],["2026-08-24T09:55:00","CONS.KENCNTY1","19.39","-0.86","-1.99"],["2026-08-24T09:55:00","CONS.LANS","18.72","-0.38","-3.14"],["2026-08-24T09:55:00","CONS.LANS.ARR","18.37","-0.59","-3.28"],["2026-08-24T09:55:00","CONS.LBWL.ASM2","18.96","-1.42","-1.86"],["2026-08-24T09:55:00","CONS.LBWL.ASSM","18.96","-1.42","-1.86"],["2026-08-24T09:55:00","CONS.LBWL.CSEL","14.95","-1.21","-6.08"],["2026-08-24T09:55:00","CONS.LIVINGEN1","20.29","-0.05","-1.90"],["2026-08-24T09:55:00","CONS.LIVINGEN2","20.29","-0.05","-1.90"],["2026-08-24T09:55:00","CONS.LIVINGEN3","20.29","-0.05","-1.90"],["2026-08-24T09:55:00","CONS.LIVINGEN4","20.29","-0.05","-1.90"],["2026-08-24T09:55:00","CONS.LOUDHYDRO","20.98","0.63","-1.89"],["2026-08-24T09:55:00","CONS.LUDINGTN1","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","CONS.LUDINGTN2","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","CONS.LUDINGTN3","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","CONS.LUDINGTN4","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","CONS.LUDINGTN5","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","CONS.LUDINGTN6","19.55","-0.77","-1.92"],["2026-08-24T09:55:00","CONS.LWEP","19.49","-0.82","-1.93"],["2026-08-24T09:55:00","CONS.MACK.ARR","21.97","1.62","-1.89"],["2026-08-24T09:55:00","CONS.MCV","19.65","-0.73","-1.86"],["2026-08-24T09:55:00","CONS.MCV.MCV","19.65","-0.73","-1.86"],["2026-08-24T09:55:00","CONS.MERIDIAN1","19.72","-0.66","-1.86"],["2026-08-24T09:55:00","CONS.MIOHYDRO","20.56","0.21","-1.89"],["2026-08-24T09:55:00","CONS.MIPOWER1","19.37","-0.94","-1.93"],["2026-08-24T09:55:00","CONS.MIPOWER2","19.37","-0.94","-1.93"],["2026-08-24T09:55:00","CONS.MPPA","20.04","-0.06","-2.14"],["2026-08-24T09:55:00","CONS.MPPA.ABRW","15.36","-1.62","-5.26"],["2026-08-24T09:55:00","CONS.MPPA.ASM2","18.96","-1.42","-1.86"],["2026-08-24T09:55:00","CONS.MPPA.ASSM","18.96","-1.42","-1.86"],["2026-08-24T09:55:00","CONS.MPPA.CHSE","14.95","-1.21","-6.08"],["2026-08-24T09:55:00","CONS.MPPA.HSLR","19.69","-0.60","-1.95"],["2026-08-24T09:55:00","CONS.MPPA_3.AZ","19.80","-0.23","-2.21"],["2026-08-24T09:55:00","CONS.MSCP_1.AZ","3.94","-1.10","-17.20"],["2026-08-24T09:55:00","CONS.MSCPA","2.21","-1.18","-18.85"],["2026-08-24T09:55:00","CONS.MSNRD.SOL","17.06","-3.29","-1.89"],["2026-08-24T09:55:00","CONS.MUSKSOL","19.28","-1.00","-1.96"],["2026-08-24T09:55:00","CONS.MWEC","16.10","-0.05","-6.09"],["2026-08-24T09:55:00","CONS.NESL","19.07","-0.15","-3.02"],["2026-08-24T09:55:00","CONS.PAL_HEPM","21.24","-1.00","0.00"],["2026-08-24T09:55:00","CONS.PAL_WPSC","21.24","-1.00","0.00"],["2026-08-24T09:55:00","CONS.PFZT","17.77","-0.63","-3.84"],["2026-08-24T09:55:00","CONS.PINERVR1","18.20","-2.12","-1.92"],["2026-08-24T09:55:00","CONS.PNRVR.SOL","18.20","-2.12","-1.92"],["2026-08-24T09:55:00","CONS.POLARIS1","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CONS.POLRS.SOL","19.50","-0.89","-1.85"],["2026-08-24T09:55:00","CIN.SIGW_1.AZ","21.75","-0.49","0.00"],["2026-08-24T09:55:00","CIN.SUCRKGT1","20.81","-1.43","0.00"],["2026-08-24T09:55:00","CIN.SUCRKGT2","20.81","-1.43","0.00"],["2026-08-24T09:55:00","CIN.SUCRKST1","20.81","-1.43","0.00"],["2026-08-24T09:55:00","CIN.SUGRCK.MVP","20.82","-1.42","0.00"],["2026-08-24T09:55:00","CIN.TIPMONT","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.TWINBR1","22.02","-0.22","0.00"],["2026-08-24T09:55:00","CIN.WABASL.ARR","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CIN.WBSPSI.ARR","21.70","-0.54","0.00"],["2026-08-24T09:55:00","CIN.WHEATCTG1","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.WHEATCTG2","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.WHEATCTG3","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.WHEATCTG4","21.18","-1.06","0.00"],["2026-08-24T09:55:00","CIN.WHTSLR.SIG","20.66","-1.58","0.00"],["2026-08-24T09:55:00","CIN.WRHILND","21.25","-0.99","0.00"],["2026-08-24T09:55:00","CIN.WVPA.BNLIL","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.WVPA.PSI","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CIN.WVPA_1.AZ","21.90","-0.34","0.00"],["2026-08-24T09:55:00","CLEC.ACA11","31.61","0.66","8.71"],["2026-08-24T09:55:00","CLEC.ACA12","31.61","0.66","8.71"],["2026-08-24T09:55:00","CLEC.ACA13","31.61","0.66","8.71"],["2026-08-24T09:55:00","CLEC.AXLA","39.95","0.14","17.57"],["2026-08-24T09:55:00","CLEC.AXLA_1.AZ","39.95","0.14","17.57"],["2026-08-24T09:55:00","CLEC.CC.ACAPB1","31.61","0.66","8.71"],["2026-08-24T09:55:00","CLEC.CC.CPS6","36.96","0.09","14.63"],["2026-08-24T09:55:00","CLEC.CC.CPS7","36.97","0.09","14.64"],["2026-08-24T09:55:00","CLEC.CLEC","53.01","0.62","30.15"],["2026-08-24T09:55:00","CLEC.CPS6","36.90","0.10","14.56"],["2026-08-24T09:55:00","CLEC.CPS6ST","37.10","0.08","14.78"],["2026-08-24T09:55:00","CLEC.CPS71","36.90","0.10","14.56"],["2026-08-24T09:55:00","CLEC.CPS72","36.90","0.10","14.56"],["2026-08-24T09:55:00","CLEC.CPS7ST","37.10","0.08","14.78"],["2026-08-24T09:55:00","CLEC.CPWR_1.AZ","52.84","0.62","29.98"],["2026-08-24T09:55:00","CLEC.CPWR_2.AZ","33.30","-0.37","11.43"],["2026-08-24T09:55:00","CLEC.CPWR_6.AZ","-29.63","-0.53","-51.34"],["2026-08-24T09:55:00","CLEC.CPWR_8.AZ","25.59","0.58","2.77"],["2026-08-24T09:55:00","CLEC.DOLETSLR","0.22","-0.49","-21.53"],["2026-08-24T09:55:00","CLEC.DPS.ARR","0.22","-0.49","-21.53"],["2026-08-24T09:55:00","CLEC.ELIZSOL","47.12","0.17","24.71"],["2026-08-24T09:55:00","CLEC.HOLCRKSOL","276.02","-0.12","253.90"],["2026-08-24T09:55:00","CLEC.HOPK1.ARR","32.89","1.45","9.20"],["2026-08-24T09:55:00","CLEC.HUNTER5","39.91","0.13","17.54"],["2026-08-24T09:55:00","CLEC.MPS3","40.87","-0.10","18.73"],["2026-08-24T09:55:00","CLEC.NPS1","40.80","-0.17","18.73"],["2026-08-24T09:55:00","CLEC.ORIN","32.50","1.74","8.52"],["2026-08-24T09:55:00","CLEC.PRAIRIE","34.83","0.12","12.47"],["2026-08-24T09:55:00","CLEC.RPS2","40.85","-0.12","18.73"],["2026-08-24T09:55:00","CLEC.RPS2.LAFA","40.85","-0.12","18.73"],["2026-08-24T09:55:00","CLEC.RPS2.LEPA","40.85","-0.12","18.73"],["2026-08-24T09:55:00","CLEC.SINGERSO","39.19","0.44","16.51"],["2026-08-24T09:55:00","CLEC.SPS1","32.01","1.42","8.35"],["2026-08-24T09:55:00","CLEC.TPS4","32.36","1.60","8.52"],["2026-08-24T09:55:00","CONS.5CHANNELS","20.85","0.50","-1.89"],["2026-08-24T09:55:00","CONS.ADA.ARR","20.02","-0.24","-1.98"],["2026-08-24T09:55:00","CONS.AESM.CHSE","15.36","-1.62","-5.26"],["2026-08-24T09:55:00","CONS.ALCONA","20.45","0.10","-1.89"],["2026-08-24T09:55:00","CONS.ALLEGAN","19.42","-0.15","-2.67"],["2026-08-24T09:55:00","CONS.ALPENA","21.66","1.31","-1.89"],["2026-08-24T09:55:00","CONS.ALPENTHBA","21.66","1.31","-1.89"],["2026-08-24T09:55:00","CONS.ALPINE01","20.32","-0.02","-1.90"],["2026-08-24T09:55:00","CONS.ALPINE02","20.32","-0.02","-1.90"],["2026-08-24T09:55:00","CONS.ASSEMBLY3","18.96","-1.42","-1.86"],["2026-08-24T09:55:00","CONS.AZ","19.15","-0.24","-2.85"],["2026-08-24T09:55:00","CONS.BRANCH","-10.49","-1.37","-31.36"],["2026-08-24T09:55:00","CONS.BRENTRNG1","19.97","-0.18","-2.09"],["2026-08-24T09:55:00","CONS.BRNP8","19.14","-0.65","-2.45"],["2026-08-24T09:55:00","CONS.BSE.CEC","19.07","-0.15","-3.02"],["2026-08-24T09:55:00","CONS.CA3.MPPA","19.31","-1.05","-1.88"],["2026-08-24T09:55:00","CONS.CA3_WPSC","19.31","-1.05","-1.88"],["2026-08-24T09:55:00","CONS.CADILAC","20.40","0.08","-1.92"],["2026-08-24T09:55:00","CONS.CADILGMA2","20.40","0.08","-1.92"],["2026-08-24T09:55:00","CONS.CAMPBELL1","19.16","-1.11","-1.97"],["2026-08-24T09:55:00","CONS.CAMPBELL2","19.29","-0.98","-1.97"],["2026-08-24T09:55:00","CONS.CAMPBELL3","19.31","-1.05","-1.88"],["2026-08-24T09:55:00","CONS.CC.COVRT1","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.CC.COVRT2","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.CC.COVRT3","21.23","-1.01","0.00"],["2026-08-24T09:55:00","CONS.CC.JAXSON","17.71","-0.63","-3.90"],["2026-08-24T09:55:00","CONS.CC.MICHP","19.37","-0.94","-1.93"],["2026-08-24T09:55:00","CONS.CC.ZEELA2","19.37","-1.08","-1.79"],["2026-08-24T09:55:00","CONS.CCG_1.AZ","19.10","-0.13","-3.01"],["2026-08-24T09:55:00","CONS.CCG_2.AZ","19.10","-0.13","-3.01"],["2026-08-24T09:55:00","CONS.CCG_3.AZ","19.10","-0.13","-3.01"],["2026-08-24T09:55:00","CONS.CCG_4.AZ","19.10","-0.13","-3.01"],["2026-08-24T09:55:00","CONS.CCG_5.AZ","19.10","-0.13","-3.01"],["2026-08-24T09:55:00","CONS.CCG_6.AZ","19.10","-0.13","-3.01"],["2026-08-24T09:55:00","CONS.CEREALSO","14.97","-1.28","-5.99"],["2026-08-24T09:55:00","CONS.CETR","19.13","-0.26","-2.85"],["2026-08-24T09:55:00","CONS.CHS2","14.95","-1.21","-6.08"],["2026-08-24T09:55:00","CONS.CHSE","14.95","-1.21","-6.08"],["2026-08-24T09:55:00","CONS.CLDWTR1","-8.42","-1.46","-29.20"],["2026-08-24T09:55:00","CONS.CNE","19.07","-0.22","-2.95"],["2026-08-24T09:55:00","CONS.COBB.ARR","19.80","-0.48","-1.96"],["2026-08-24T09:55:00","CONS.COOKE","21.23","0.88","-1.89"],["2026-08-24T09:55:00","CONS.COVRT1_GT","21.23","-1.01","0.00"],["2026-08-24T09:55:00","NSP.UPLS_3.AZ","21.63","-0.61","0.00"],["2026-08-24T09:55:00","NSP.VALYVIEW1","20.77","-1.41","-0.06"],["2026-08-24T09:55:00","NSP.VELVAVELV","21.75","-0.32","-0.17"],["2026-08-24T09:55:00","NSP.W_TRIW_TR","20.76","-1.41","-0.07"],["2026-08-24T09:55:00","NSP.WESTSID1","22.02","-0.14","-0.08"],["2026-08-24T09:55:00","NSP.WHEAT1.ARR","23.51","1.32","-0.05"],["2026-08-24T09:55:00","NSP.WHEAT3.ARR","23.51","1.32","-0.05"],["2026-08-24T09:55:00","NSP.WHEATON_08","23.51","1.32","-0.05"],["2026-08-24T09:55:00","NSP.WHEATON_09","23.58","1.39","-0.05"],["2026-08-24T09:55:00","NSP.WHEATON_10","23.58","1.39","-0.05"],["2026-08-24T09:55:00","NSP.WHEATON_11","23.58","1.39","-0.05"],["2026-08-24T09:55:00","NSP.WHEATON_12","23.58","1.39","-0.05"],["2026-08-24T09:55:00","NSP.WHEATON_13","23.58","1.39","-0.05"],["2026-08-24T09:55:00","NSP.WILMAR1","20.65","-1.59","0.00"],["2026-08-24T09:55:00","NSP.WILMAR2","20.65","-1.59","0.00"],["2026-08-24T09:55:00","NSP.WIMUNI.AZ","23.92","1.72","-0.04"],["2026-08-24T09:55:00","NSP.WINDVEST1","20.79","-1.39","-0.06"],["2026-08-24T09:55:00","NSP.WOODST1","20.74","-1.44","-0.06"],["2026-08-24T09:55:00","NSP.WPIPST1","20.66","-1.51","-0.07"],["2026-08-24T09:55:00","NSP.WPPI","23.45","1.26","-0.05"],["2026-08-24T09:55:00","NSP.WPPI_1.AZ","23.45","1.26","-0.05"],["2026-08-24T09:55:00","NSP.WSSOT3.HYD","23.89","1.70","-0.05"],["2026-08-24T09:55:00","NSP.WSSOT4.HYD","23.89","1.70","-0.05"],["2026-08-24T09:55:00","NYISO","21.96","-0.28","0.00"],["2026-08-24T09:55:00","OKGE","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","ONT","21.96","-0.27","-0.01"],["2026-08-24T09:55:00","ONT.DECO.PSOUT","21.71","-0.53","0.00"],["2026-08-24T09:55:00","ONT_W","22.17","0.00","-0.07"],["2026-08-24T09:55:00","OPPD","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","OTP.ANT","21.20","-0.93","-0.11"],["2026-08-24T09:55:00","OTP.ASHTAIII","22.46","0.35","-0.13"],["2026-08-24T09:55:00","OTP.ASHTUBULA","22.46","0.35","-0.13"],["2026-08-24T09:55:00","OTP.ASTORIA","21.32","-0.83","-0.09"],["2026-08-24T09:55:00","OTP.AZ","22.62","0.51","-0.13"],["2026-08-24T09:55:00","OTP.BENSON.ARR","22.86","0.72","-0.10"],["2026-08-24T09:55:00","OTP.BEPC1","22.49","0.38","-0.13"],["2026-08-24T09:55:00","OTP.BIGSTON1","21.04","-1.09","-0.11"],["2026-08-24T09:55:00","OTP.BRDRS1.WND","20.50","-1.60","-0.14"],["2026-08-24T09:55:00","OTP.CENTER1","21.62","-0.45","-0.17"],["2026-08-24T09:55:00","OTP.COURTNY.WF","22.27","0.18","-0.15"],["2026-08-24T09:55:00","OTP.COYOT1","21.68","-0.39","-0.17"],["2026-08-24T09:55:00","OTP.COYOT1AME","21.68","-0.39","-0.17"],["2026-08-24T09:55:00","OTP.CRIDG1.WND","21.03","-1.10","-0.11"],["2026-08-24T09:55:00","OTP.CRIDG2.WND","21.00","-1.13","-0.11"],["2026-08-24T09:55:00","OTP.DHWE","21.25","-0.89","-0.10"],["2026-08-24T09:55:00","OTP.DR1_2.WND","21.20","-0.93","-0.11"],["2026-08-24T09:55:00","OTP.DR3.WND","21.14","-0.99","-0.11"],["2026-08-24T09:55:00","OTP.EDGLYEDGL","22.52","0.42","-0.14"],["2026-08-24T09:55:00","OTP.GRANTCO","23.23","1.11","-0.12"],["2026-08-24T09:55:00","OTP.GRE","23.20","1.07","-0.11"],["2026-08-24T09:55:00","OTP.GRE.ASHTII","22.44","0.33","-0.13"],["2026-08-24T09:55:00","OTP.GRE.DEUEL","21.25","-0.89","-0.10"],["2026-08-24T09:55:00","OTP.GRE.DSA","22.36","0.27","-0.15"],["2026-08-24T09:55:00","OTP.GRE.SPRTWD","22.33","0.24","-0.15"],["2026-08-24T09:55:00","OTP.GREM_2.AZ","23.22","1.09","-0.11"],["2026-08-24T09:55:00","OTP.HETLA","21.76","-0.38","-0.10"],["2026-08-24T09:55:00","OTP.HILS_1.AZ","23.33","1.23","-0.14"],["2026-08-24T09:55:00","OTP.HLSOLAR","23.32","1.20","-0.12"],["2026-08-24T09:55:00","OTP.JAMSPK1","22.51","0.42","-0.15"],["2026-08-24T09:55:00","OTP.JAMSPK2","22.45","0.36","-0.15"],["2026-08-24T09:55:00","OTP.LAKESWIND","23.45","1.33","-0.12"],["2026-08-24T09:55:00","OTP.LANGDN1","21.53","-0.57","-0.14"],["2026-08-24T09:55:00","OTP.LANGDN2","21.53","-0.57","-0.14"],["2026-08-24T09:55:00","OTP.MDU","21.21","-0.92","-0.11"],["2026-08-24T09:55:00","OTP.MDU.BSTON1","21.04","-1.09","-0.11"],["2026-08-24T09:55:00","OTP.MDU.COYOTE","21.68","-0.39","-0.17"],["2026-08-24T09:55:00","OTP.MDUM_1.AZ","21.21","-0.92","-0.11"],["2026-08-24T09:55:00","OTP.MMPA","22.63","0.53","-0.14"],["2026-08-24T09:55:00","OTP.MPC","22.65","0.54","-0.13"],["2026-08-24T09:55:00","OTP.MPC.AGZ","22.75","0.65","-0.14"],["2026-08-24T09:55:00","OTP.MPC.ASH","22.46","0.35","-0.13"],["2026-08-24T09:55:00","OTP.MPC.ASH2","22.44","0.33","-0.13"],["2026-08-24T09:55:00","OTP.MPC.BUTLER","22.96","0.85","-0.13"],["2026-08-24T09:55:00","OTP.MPC.COYT1","21.68","-0.39","-0.17"],["2026-08-24T09:55:00","OTP.MPC.LANGDN","21.53","-0.57","-0.14"],["2026-08-24T09:55:00","OTP.MPC.OLVIII","21.65","-0.42","-0.17"],["2026-08-24T09:55:00","OTP.MPC.OXBOW","22.84","0.73","-0.13"],["2026-08-24T09:55:00","OTP.MPC.YNG2","21.49","-0.58","-0.17"],["2026-08-24T09:55:00","OTP.MPWR","22.44","0.33","-0.13"],["2026-08-24T09:55:00","OTP.MRES","23.19","1.07","-0.12"],["2026-08-24T09:55:00","OTP.MRES.CVLR","22.03","-0.08","-0.13"],["2026-08-24T09:55:00","OTP.MRES.HILS","23.33","1.23","-0.14"],["2026-08-24T09:55:00","OTP.MRES.NTWD","22.44","0.34","-0.14"],["2026-08-24T09:55:00","OTP.MRES_8.AZ","23.18","1.06","-0.12"],["2026-08-24T09:55:00","OTP.MUAG","23.01","0.89","-0.12"],["2026-08-24T09:55:00","OTP.NSP","22.82","0.71","-0.13"],["2026-08-24T09:55:00","OTP.NSPP_1.AZ","22.82","0.71","-0.13"],["2026-08-24T09:55:00","OTP.NSPX.ADA","22.96","0.85","-0.13"],["2026-08-24T09:55:00","OTP.NWPS","21.21","-0.92","-0.11"],["2026-08-24T09:55:00","OTP.OTP","22.67","0.56","-0.13"],["2026-08-24T09:55:00","OTP.OTPW_1.AZ","22.86","0.75","-0.13"],["2026-08-24T09:55:00","OTP.OTPW_10.AZ","21.55","-0.53","-0.16"],["2026-08-24T09:55:00","OTP.OTPW_11.AZ","22.84","0.72","-0.12"],["2026-08-24T09:55:00","OTP.OTPW_12.AZ","22.18","0.09","-0.15"],["2026-08-24T09:55:00","OTP.OTPW_14.AZ","21.76","-0.38","-0.10"],["2026-08-24T09:55:00","OTP.OTPW_2.AZ","22.86","0.75","-0.13"],["2026-08-24T09:55:00","NSP.ALDRIHERC","23.05","0.88","-0.07"],["2026-08-24T09:55:00","NSP.ANSON2","21.36","-0.81","-0.07"],["2026-08-24T09:55:00","NSP.ANSON3","21.36","-0.81","-0.07"],["2026-08-24T09:55:00","NSP.ANSON4","21.36","-0.81","-0.07"],["2026-08-24T09:55:00","NSP.AZ","22.95","0.77","-0.06"],["2026-08-24T09:55:00","NSP.BAYFRN5","23.73","1.55","-0.06"],["2026-08-24T09:55:00","NSP.BAYFRN6","23.72","1.54","-0.06"],["2026-08-24T09:55:00","NSP.BE","21.26","-0.98","0.00"],["2026-08-24T09:55:00","NSP.BE1","21.26","-0.98","0.00"],["2026-08-24T09:55:00","NSP.BE2","21.26","-0.98","0.00"],["2026-08-24T09:55:00","NSP.BELW_1.AZ","21.26","-0.98","0.00"],["2026-08-24T09:55:00","NSP.BEPC","22.46","0.30","-0.08"],["2026-08-24T09:55:00","NSP.BIGBLUE","21.24","-1.00","0.00"],["2026-08-24T09:55:00","NSP.BIGFALL_A","24.13","1.95","-0.06"],["2026-08-24T09:55:00","NSP.BLKBROOK","24.41","2.23","-0.06"],["2026-08-24T09:55:00","NSP.BLKDO2","22.98","0.81","-0.07"],["2026-08-24T09:55:00","NSP.BLKDO5","22.98","0.81","-0.07"],["2026-08-24T09:55:00","NSP.BLKDO6","22.98","0.81","-0.07"],["2026-08-24T09:55:00","NSP.BLUE_LK_09","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BLUE_LK_10","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BLUE_LK_11","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BLUE_LK7","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BLUE_LK8","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BLUE1.ARR","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BLUE2.ARR","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BLUE4.ARR","22.81","0.64","-0.07"],["2026-08-24T09:55:00","NSP.BR_DIR_TR1","20.87","-1.29","-0.08"],["2026-08-24T09:55:00","NSP.BRGSRD.MVP","22.57","0.33","0.00"],["2026-08-24T09:55:00","NSP.BSTAR1.WND","21.37","-0.78","-0.09"],["2026-08-24T09:55:00","NSP.BSTAR2.WND","21.37","-0.78","-0.09"],["2026-08-24T09:55:00","NSP.BUFFR_TR1","20.87","-1.29","-0.08"],["2026-08-24T09:55:00","NSP.BUFFR_TR2","20.87","-1.29","-0.08"],["2026-08-24T09:55:00","NSP.CANFLSG1","22.65","0.47","-0.06"],["2026-08-24T09:55:00","NSP.CANFLSG2","22.65","0.47","-0.06"],["2026-08-24T09:55:00","NSP.CC.BLKD52","22.98","0.81","-0.07"],["2026-08-24T09:55:00","NSP.CC.HIBRDGE","22.57","0.40","-0.07"],["2026-08-24T09:55:00","NSP.CC.MANKTO","20.73","-1.51","0.00"],["2026-08-24T09:55:00","NSP.CC.RIVRSD","23.04","0.87","-0.07"],["2026-08-24T09:55:00","NSP.CEDARFAL","23.98","1.80","-0.06"],["2026-08-24T09:55:00","NSP.CH_DIR_TR4","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.CHARA_TR1","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.CHARA_TR2","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.CHARA_TR4","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.CHEMOLSPO","22.46","0.29","-0.07"],["2026-08-24T09:55:00","NSP.CHPFL1.HYD","23.77","1.58","-0.05"],["2026-08-24T09:55:00","NSP.CHPFL2.HYD","23.77","1.58","-0.05"],["2026-08-24T09:55:00","NSP.CHPRES","23.95","1.77","-0.06"],["2026-08-24T09:55:00","NSP.CISCO1","21.72","-0.52","0.00"],["2026-08-24T09:55:00","NSP.CMMPA.FAIR","22.40","0.23","-0.07"],["2026-08-24T09:55:00","NSP.CMMPA.G","22.98","0.81","-0.07"],["2026-08-24T09:55:00","NSP.CMMPA.GF","21.89","-0.26","-0.09"],["2026-08-24T09:55:00","NSP.CMMPA.GLEN","22.98","0.81","-0.07"],["2026-08-24T09:55:00","NSP.CMMPA.JANE","22.14","-0.05","-0.05"],["2026-08-24T09:55:00","NSP.CMMPA.KASS","22.34","0.15","-0.05"],["2026-08-24T09:55:00","NSP.CMMPA.KEN","22.53","0.35","-0.06"],["2026-08-24T09:55:00","NSP.CMMPA.SE","22.30","0.13","-0.07"],["2026-08-24T09:55:00","NSP.CODA.BYLL","22.66","0.48","-0.06"],["2026-08-24T09:55:00","NSP.COYOTE","21.34","-0.81","-0.09"],["2026-08-24T09:55:00","NSP.CRNELL.HYD","24.29","2.10","-0.05"],["2026-08-24T09:55:00","NSP.CWN1","21.03","-1.12","-0.09"],["2026-08-24T09:55:00","NSP.CWN2","21.03","-1.12","-0.09"],["2026-08-24T09:55:00","NSP.DANIELSN1","23.29","1.13","-0.08"],["2026-08-24T09:55:00","NSP.DR.BTFN","22.97","0.80","-0.07"],["2026-08-24T09:55:00","NSP.DR.MHP","21.26","-0.98","0.00"],["2026-08-24T09:55:00","NSP.DR.MNA","21.26","-0.98","0.00"],["2026-08-24T09:55:00","NSP.DR.SMRT","23.41","1.23","-0.06"],["2026-08-24T09:55:00","NSP.EASTRDG1","20.79","-1.39","-0.06"],["2026-08-24T09:55:00","NSP.ELLIOTPK1","23.05","0.88","-0.07"],["2026-08-24T09:55:00","NSP.EWINGTON1","21.73","-0.51","0.00"],["2026-08-24T09:55:00","NSP.FENTON.WND","20.80","-1.38","-0.06"],["2026-08-24T09:55:00","NSP.FLAMBHYDRO","24.86","2.68","-0.06"],["2026-08-24T09:55:00","NSP.FRENCH1","23.20","0.96","0.00"],["2026-08-24T09:55:00","NSP.FRENCH2","23.20","0.96","0.00"],["2026-08-24T09:55:00","NSP.FRENCH3","23.11","0.87","0.00"],["2026-08-24T09:55:00","NSP.FRENCH4","23.11","0.87","0.00"],["2026-08-24T09:55:00","NSP.GARWIN1","21.90","-0.29","-0.05"],["2026-08-24T09:55:00","NSP.GDMEADOW","22.28","0.09","-0.05"],["2026-08-24T09:55:00","NSP.GLU","24.47","2.26","-0.03"],["2026-08-24T09:55:00","NSP.GRANTY.ARR","22.92","0.76","-0.08"],["2026-08-24T09:55:00","NSP.GRE.BFRDG","20.84","-1.32","-0.08"],["2026-08-24T09:55:00","NSP.HAMPTN.MVP","22.51","0.33","-0.06"],["2026-08-24T09:55:00","NSP.HATFIHAT1","23.30","1.11","-0.05"],["2026-08-24T09:55:00","NSP.HCPD.GRVCT","23.27","1.11","-0.08"],["2026-08-24T09:55:00","NSP.HCPD.LKCR","21.51","-0.73","0.00"],["2026-08-24T09:55:00","NSP.HCPD.MAD","21.63","-0.61","0.00"],["2026-08-24T09:55:00","NSP.HCPD.NU","22.03","-0.15","-0.06"],["2026-08-24T09:55:00","NSP.HCPD.SXFLS","21.79","-0.38","-0.07"],["2026-08-24T09:55:00","NSP.HCPD_1.AZ","21.79","-0.38","-0.07"],["2026-08-24T09:55:00","NSP.HENNIPIN1","23.10","0.93","-0.07"],["2026-08-24T09:55:00","NSP.HIBRDGCT7","22.59","0.42","-0.07"],["2026-08-24T09:55:00","NSP.HIBRDGCT8","22.59","0.42","-0.07"],["2026-08-24T09:55:00","NSP.HIBRDGST9","22.54","0.37","-0.07"],["2026-08-24T09:55:00","NSP.HOLCOM.HYD","24.36","2.18","-0.06"],["2026-08-24T09:55:00","NSP.IBR.YANKE","21.03","-1.12","-0.09"],["2026-08-24T09:55:00","NSP.INVRHL1","22.76","0.59","-0.07"],["2026-08-24T09:55:00","NSP.INVRHL2","22.76","0.59","-0.07"],["2026-08-24T09:55:00","GRE.BEPCMP.CWT","23.69","1.55","-0.10"],["2026-08-24T09:55:00","GRE.BEPM.CWT","24.09","1.94","-0.09"],["2026-08-24T09:55:00","GRE.CAMBRCAMB","23.90","1.73","-0.07"],["2026-08-24T09:55:00","GRE.CAMBRCAMB2","23.90","1.73","-0.07"],["2026-08-24T09:55:00","GRE.CHRISFRWD","21.68","-0.56","0.00"],["2026-08-24T09:55:00","GRE.ELKRI4","23.02","0.85","-0.07"],["2026-08-24T09:55:00","GRE.ELMCR2_IBR","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.ELMCRK","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.GMARAGMAR","26.58","4.42","-0.08"],["2026-08-24T09:55:00","GRE.GRE","23.75","1.59","-0.08"],["2026-08-24T09:55:00","GRE.GRE.CXS","23.32","1.15","-0.07"],["2026-08-24T09:55:00","GRE.HUC","23.14","0.98","-0.08"],["2026-08-24T09:55:00","GRE.LITCH_QS","29.12","6.96","-0.08"],["2026-08-24T09:55:00","GRE.LITCHF_1","29.12","6.96","-0.08"],["2026-08-24T09:55:00","GRE.LKFLGR1","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.LKFLGR2","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.LKFLGR3","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.LKFLGR4","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.LKFLGR5","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.LKFLGR6","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.MAPLEMAPL","23.08","0.91","-0.07"],["2026-08-24T09:55:00","GRE.MMPA","23.23","1.06","-0.07"],["2026-08-24T09:55:00","GRE.MORA__2_5","24.37","2.21","-0.08"],["2026-08-24T09:55:00","GRE.MORA__6","24.37","2.21","-0.08"],["2026-08-24T09:55:00","GRE.MOWER2","22.12","-0.12","0.00"],["2026-08-24T09:55:00","GRE.MP.GRE","23.37","1.22","-0.09"],["2026-08-24T09:55:00","GRE.NBRNCG_QS","23.62","1.45","-0.07"],["2026-08-24T09:55:00","GRE.NFW_1","21.62","-0.45","-0.17"],["2026-08-24T09:55:00","GRE.NSP","23.30","1.14","-0.08"],["2026-08-24T09:55:00","GRE.NSP.CXS","22.93","0.76","-0.07"],["2026-08-24T09:55:00","GRE.NSP.GREC","22.72","0.54","-0.06"],["2026-08-24T09:55:00","GRE.NSPP_1.AZ","22.27","0.17","-0.14"],["2026-08-24T09:55:00","GRE.ORMATHR","21.20","-1.04","0.00"],["2026-08-24T09:55:00","GRE.PRINC1","23.74","1.57","-0.07"],["2026-08-24T09:55:00","GRE.PRINC2","23.74","1.57","-0.07"],["2026-08-24T09:55:00","GRE.PVLYGR1","22.28","0.09","-0.05"],["2026-08-24T09:55:00","GRE.PVLYGR2","22.28","0.09","-0.05"],["2026-08-24T09:55:00","GRE.PVLYGR3","22.28","0.09","-0.05"],["2026-08-24T09:55:00","GRE.REC","21.74","-0.33","-0.17"],["2026-08-24T09:55:00","GRE.REC.CC1_AC","21.69","-0.38","-0.17"],["2026-08-24T09:55:00","GRE.REC.CC1_DC","22.61","0.44","-0.07"],["2026-08-24T09:55:00","GRE.REC.CC2_AC","21.69","-0.38","-0.17"],["2026-08-24T09:55:00","GRE.REC.CC2_DC","22.61","0.44","-0.07"],["2026-08-24T09:55:00","GRE.REC.DATA","21.70","-0.37","-0.17"],["2026-08-24T09:55:00","GRE.REC.DCLOSS","21.69","-0.38","-0.17"],["2026-08-24T09:55:00","GRE.ROCKLAKE","24.57","2.40","-0.07"],["2026-08-24T09:55:00","GRE.SMP","24.49","2.33","-0.08"],["2026-08-24T09:55:00","GRE.SMP.GRE","22.71","0.47","0.00"],["2026-08-24T09:55:00","GRE.STANT.ARR","21.67","-0.40","-0.17"],["2026-08-24T09:55:00","GRE.STBON1","22.96","0.79","-0.07"],["2026-08-24T09:55:00","GRE.TEA_1.AZ","24.27","2.10","-0.07"],["2026-08-24T09:55:00","GRE.TRIMTTRIM","20.79","-1.45","0.00"],["2026-08-24T09:55:00","GRE.WILM","22.63","0.48","-0.09"],["2026-08-24T09:55:00","HE.07LCPGEN1","22.06","-0.18","0.00"],["2026-08-24T09:55:00","HE.07LCPGEN2","22.06","-0.18","0.00"],["2026-08-24T09:55:00","HE.07LCPGEN3","22.06","-0.18","0.00"],["2026-08-24T09:55:00","HE.07LCPGEN4","22.06","-0.18","0.00"],["2026-08-24T09:55:00","HE.07LCPGEN5","22.06","-0.18","0.00"],["2026-08-24T09:55:00","HE.07LCPGEN6","22.06","-0.18","0.00"],["2026-08-24T09:55:00","HE.CIN","22.15","-0.09","0.00"],["2026-08-24T09:55:00","HE.HE","22.13","-0.11","0.00"],["2026-08-24T09:55:00","HE.HEIRLOOMSLR","20.86","-1.38","0.00"],["2026-08-24T09:55:00","HE.MEROM_AUX","20.57","-1.67","0.00"],["2026-08-24T09:55:00","HE.MEROM_CH1","20.57","-1.67","0.00"],["2026-08-24T09:55:00","HE.MEROM_CH2","20.57","-1.67","0.00"],["2026-08-24T09:55:00","HE.MEROM1","20.66","-1.58","0.00"],["2026-08-24T09:55:00","HE.MEROM2","20.66","-1.58","0.00"],["2026-08-24T09:55:00","HE.OSPR_PT","20.64","-1.60","0.00"],["2026-08-24T09:55:00","HE.RATTS.ARR","21.30","-0.94","0.00"],["2026-08-24T09:55:00","HE.RATTS1SLR","20.86","-1.38","0.00"],["2026-08-24T09:55:00","HE.SIGW","22.94","0.70","0.00"],["2026-08-24T09:55:00","HE.WORTH1","21.62","-0.62","0.00"],["2026-08-24T09:55:00","HE.WORTH2","21.62","-0.62","0.00"],["2026-08-24T09:55:00","HE.WORTH3","21.62","-0.62","0.00"],["2026-08-24T09:55:00","HE.WORTH4","21.62","-0.62","0.00"],["2026-08-24T09:55:00","HMPL.HMPL_1.AZ","22.10","-0.14","0.00"],["2026-08-24T09:55:00","HMPL.HMPLOAD","22.10","-0.14","0.00"],["2026-08-24T09:55:00","HMPL.SOLAR","22.03","-0.21","0.00"],["2026-08-24T09:55:00","HMPL.SOLARLOAD","22.03","-0.21","0.00"],["2026-08-24T09:55:00","ILGEN1.AGG","20.74","-1.50","0.00"],["2026-08-24T09:55:00","ILGEN10.AGG","20.74","-1.50","0.00"],["2026-08-24T09:55:00","ILGEN2.AGG","20.74","-1.50","0.00"],["2026-08-24T09:55:00","ILGEN3.AGG","20.81","-1.43","0.00"],["2026-08-24T09:55:00","ILGEN4.AGG","21.23","-1.01","0.00"],["2026-08-24T09:55:00","ILLINOIS.HUB","20.94","-1.30","0.00"],["2026-08-24T09:55:00","INDIANA.HUB","22.00","-0.24","0.00"],["2026-08-24T09:55:00","INDN","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","IPL.16EVCT7","21.03","-1.21","0.00"],["2026-08-24T09:55:00","IPL.16EVCT8","21.03","-1.21","0.00"],["2026-08-24T09:55:00","IPL.16EVST9","21.05","-1.19","0.00"],["2026-08-24T09:55:00","IPL.16GEOR11G","21.95","-0.29","0.00"],["2026-08-24T09:55:00","IPL.16GEOR22G","21.95","-0.29","0.00"],["2026-08-24T09:55:00","IPL.16GEOR33G","21.95","-0.29","0.00"],["2026-08-24T09:55:00","IPL.16GEOR44G","21.95","-0.29","0.00"],["2026-08-24T09:55:00","IPL.16PETE.AGG","21.29","-0.95","0.00"],["2026-08-24T09:55:00","IPL.16PETEE3","21.29","-0.95","0.00"],["2026-08-24T09:55:00","IPL.16PETEE4","21.31","-0.93","0.00"],["2026-08-24T09:55:00","AMIL.CEEA","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CFFN.ARR","20.80","-1.44","0.00"],["2026-08-24T09:55:00","AMIL.CFSF","20.85","-1.39","0.00"],["2026-08-24T09:55:00","AMIL.CHEL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CHEL_1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CILC.AZ","21.17","-1.07","0.00"],["2026-08-24T09:55:00","AMIL.CILC.BOC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CIPS","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CIPS.AZ","21.05","-1.19","0.00"],["2026-08-24T09:55:00","AMIL.CIPS.BOC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CIPS.ROB","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CLAY_1.AZ","21.11","-1.13","0.00"],["2026-08-24T09:55:00","AMIL.CLINTO51","20.67","-1.57","0.00"],["2026-08-24T09:55:00","AMIL.CLVW","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.CNE","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.COG_ACOGG","22.24","0.00","0.00"],["2026-08-24T09:55:00","AMIL.CONC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.COOKSMILL","20.71","-1.53","0.00"],["2026-08-24T09:55:00","AMIL.COSF_BF","20.59","-1.65","0.00"],["2026-08-24T09:55:00","AMIL.COSF_SF","20.59","-1.65","0.00"],["2026-08-24T09:55:00","AMIL.CPW_GS","21.49","-0.75","0.00"],["2026-08-24T09:55:00","AMIL.CRCDCK","20.75","-1.49","0.00"],["2026-08-24T09:55:00","AMIL.CSTN3","20.62","-1.62","0.00"],["2026-08-24T09:55:00","AMIL.CSTNCTG1","20.61","-1.63","0.00"],["2026-08-24T09:55:00","AMIL.CSTNCTG2","20.54","-1.70","0.00"],["2026-08-24T09:55:00","AMIL.DAYTON","21.48","-0.76","0.00"],["2026-08-24T09:55:00","AMIL.DBDSOL","20.61","-1.63","0.00"],["2026-08-24T09:55:00","AMIL.DEB.NAH","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.DEB_ALTON","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.DER","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.DESY1","21.06","-1.18","0.00"],["2026-08-24T09:55:00","AMIL.DEWITT","20.83","-1.41","0.00"],["2026-08-24T09:55:00","AMIL.DP","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.DR.ADM","20.79","-1.45","0.00"],["2026-08-24T09:55:00","AMIL.DR.AEMILL","21.32","-0.92","0.00"],["2026-08-24T09:55:00","AMIL.DR.ALTON","21.11","-1.13","0.00"],["2026-08-24T09:55:00","AMIL.DR.AREP1","20.68","-1.56","0.00"],["2026-08-24T09:55:00","AMIL.DR.ASFK","21.21","-1.03","0.00"],["2026-08-24T09:55:00","AMIL.DR.BRAD","21.32","-0.92","0.00"],["2026-08-24T09:55:00","AMIL.DR.CIVC","21.35","-0.89","0.00"],["2026-08-24T09:55:00","AMIL.DR.EIU","20.83","-1.41","0.00"],["2026-08-24T09:55:00","AMIL.DR.ETRN","21.28","-0.96","0.00"],["2026-08-24T09:55:00","AMIL.DR.FPLP","21.16","-1.08","0.00"],["2026-08-24T09:55:00","AMIL.DR.ISU2","20.97","-1.27","0.00"],["2026-08-24T09:55:00","AMIL.DR.JPPA","21.66","-0.58","0.00"],["2026-08-24T09:55:00","AMIL.DR.LCLN","21.30","-0.94","0.00"],["2026-08-24T09:55:00","AMIL.DR.MES","20.84","-1.40","0.00"],["2026-08-24T09:55:00","AMIL.DR.SEL","21.17","-1.07","0.00"],["2026-08-24T09:55:00","AMIL.DR.SIUC3","21.44","-0.80","0.00"],["2026-08-24T09:55:00","AMIL.DR.SIUE2","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.DR.SLGN2","20.83","-1.41","0.00"],["2026-08-24T09:55:00","AMIL.DR.SPRTN","20.96","-1.28","0.00"],["2026-08-24T09:55:00","AMIL.DR.WIEL","21.13","-1.11","0.00"],["2026-08-24T09:55:00","AMIL.DR.WIU2","21.56","-0.68","0.00"],["2026-08-24T09:55:00","AMIL.EARP","21.16","-1.08","0.00"],["2026-08-24T09:55:00","AMIL.EDWARDS2","21.25","-0.99","0.00"],["2026-08-24T09:55:00","AMIL.EDWARDS3","21.21","-1.03","0.00"],["2026-08-24T09:55:00","AMIL.EEI","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EIPS","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EIPS1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EIPS2","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EIPS3","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EIPS4","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EIPS5","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.ELD120","20.59","-1.65","0.00"],["2026-08-24T09:55:00","AMIL.ELD150","20.59","-1.65","0.00"],["2026-08-24T09:55:00","AMIL.ELIG","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EMSF","20.76","-1.48","0.00"],["2026-08-24T09:55:00","AMIL.ENFIELD","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EPH1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.ESPI","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.EXOL","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.FARGO.MVP","21.14","-1.10","0.00"],["2026-08-24T09:55:00","AMIL.FESC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.FORDCO1","20.33","-1.91","0.00"],["2026-08-24T09:55:00","AMIL.FTR","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.GBCCTG1","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.GBCCTG2","20.23","-2.01","0.00"],["2026-08-24T09:55:00","AMIL.GBCM","21.14","-1.10","0.00"],["2026-08-24T09:55:00","AMIL.GDTR1.ARR","21.52","-0.72","0.00"],["2026-08-24T09:55:00","AMIL.GDTR2.ARR","21.52","-0.72","0.00"],["2026-08-24T09:55:00","AMIL.GDTR3.ARR","21.59","-0.65","0.00"],["2026-08-24T09:55:00","AMIL.GDTR4.ARR","21.52","-0.72","0.00"],["2026-08-24T09:55:00","AMIL.GDTWR.ARR","21.52","-0.72","0.00"],["2026-08-24T09:55:00","AMIL.GEXA","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.GEXAIEC","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.GLSBG.SIG","21.13","-1.11","0.00"],["2026-08-24T09:55:00","AMIL.GME1","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.GRJ_AGRJ_","21.80","-0.44","0.00"],["2026-08-24T09:55:00","AMIL.GRTPLAINS","20.80","-1.44","0.00"],["2026-08-24T09:55:00","AMIL.GSWIND","20.93","-1.31","0.00"],["2026-08-24T09:55:00","AMIL.HEN_AMT_P","21.67","-0.57","0.00"],["2026-08-24T09:55:00","AMIL.HENNP.ARR","21.29","-0.95","0.00"],["2026-08-24T09:55:00","AMIL.HES","21.08","-1.16","0.00"],["2026-08-24T09:55:00","AMIL.HISF","20.29","-1.95","0.00"],["2026-08-24T09:55:00","AMIL.HOOPESTON","20.81","-1.43","0.00"],["2026-08-24T09:55:00","AMIL.HSNVL.ARR","21.18","-1.06","0.00"],["2026-08-24T09:55:00","OTP.OTPW_8.AZ","23.36","1.24","-0.12"],["2026-08-24T09:55:00","OTP.OTPW_9.AZ","22.12","0.01","-0.13"],["2026-08-24T09:55:00","OTP.RUGBY1_IBR","21.65","-0.44","-0.15"],["2026-08-24T09:55:00","OTP.RUGBY1MRES","21.65","-0.44","-0.15"],["2026-08-24T09:55:00","OTP.RUGBY1UMMP","21.65","-0.44","-0.15"],["2026-08-24T09:55:00","OTP.RUGBY1UPLS","21.65","-0.44","-0.15"],["2026-08-24T09:55:00","OTP.SLWAYO1","23.38","1.26","-0.12"],["2026-08-24T09:55:00","OTP.TATANKA","21.32","-0.83","-0.09"],["2026-08-24T09:55:00","OTP.TATANKARID","21.32","-0.83","-0.09"],["2026-08-24T09:55:00","PJMC","21.46","-0.78","0.00"],["2026-08-24T09:55:00","PSEG","21.46","-0.78","0.00"],["2026-08-24T09:55:00","PSI_GEN.AGG","21.21","-1.03","0.00"],["2026-08-24T09:55:00","SBMU","21.41","-0.83","0.00"],["2026-08-24T09:55:00","SCEG","21.78","-0.46","0.00"],["2026-08-24T09:55:00","SECI","19.61","-0.86","-1.77"],["2026-08-24T09:55:00","SIGE.10ABGTGT","21.92","-0.32","0.00"],["2026-08-24T09:55:00","SIGE.10CULGN2","22.13","-0.11","0.00"],["2026-08-24T09:55:00","SIGE.10CULGN3","22.09","-0.15","0.00"],["2026-08-24T09:55:00","SIGE.ABBROWUN4","21.92","-0.32","0.00"],["2026-08-24T09:55:00","SIGE.ABBROWUN5","21.92","-0.32","0.00"],["2026-08-24T09:55:00","SIGE.ABBROWUN6","21.92","-0.32","0.00"],["2026-08-24T09:55:00","SIGE.APGI","22.12","-0.12","0.00"],["2026-08-24T09:55:00","SIGE.AZ","22.12","-0.12","0.00"],["2026-08-24T09:55:00","SIGE.BGGTN.ARR","22.15","-0.09","0.00"],["2026-08-24T09:55:00","SIGE.CANL1.AMP","21.91","-0.33","0.00"],["2026-08-24T09:55:00","SIGE.CANL2.AMP","21.91","-0.33","0.00"],["2026-08-24T09:55:00","SIGE.CANL3.AMP","21.91","-0.33","0.00"],["2026-08-24T09:55:00","SIGE.CANN_MUNI","22.10","-0.14","0.00"],["2026-08-24T09:55:00","SIGE.CIN","21.78","-0.46","0.00"],["2026-08-24T09:55:00","SIGE.DUFF","21.66","-0.58","0.00"],["2026-08-24T09:55:00","SIGE.FOWLR","21.20","-1.04","0.00"],["2026-08-24T09:55:00","SIGE.FPL_FERD","22.12","-0.12","0.00"],["2026-08-24T09:55:00","SIGE.HE","22.11","-0.13","0.00"],["2026-08-24T09:55:00","SIGE.HEPM_1.AZ","22.11","-0.13","0.00"],["2026-08-24T09:55:00","SIGE.IMPA","21.89","-0.35","0.00"],["2026-08-24T09:55:00","SIGE.POSYSLR1","20.83","-1.41","0.00"],["2026-08-24T09:55:00","SIGE.SIGW","22.12","-0.12","0.00"],["2026-08-24T09:55:00","SIGE.TROY_SOL","21.66","-0.58","0.00"],["2026-08-24T09:55:00","SIGE.WAR4ALCOA","22.15","-0.09","0.00"],["2026-08-24T09:55:00","SIGE.WAR4SIGE","22.08","-0.16","0.00"],["2026-08-24T09:55:00","SIGE.WAR5SIGE","22.15","-0.09","0.00"],["2026-08-24T09:55:00","SIGE.WAR6SIGE","22.14","-0.10","0.00"],["2026-08-24T09:55:00","SIPC.AZ","21.62","-0.62","0.00"],["2026-08-24T09:55:00","SIPC.BIGMUDDY","21.30","-0.94","0.00"],["2026-08-24T09:55:00","SIPC.MARI69","21.19","-1.05","0.00"],["2026-08-24T09:55:00","SIPC.MARIOGEN5","21.37","-0.87","0.00"],["2026-08-24T09:55:00","SIPC.MARIOGEN6","21.37","-0.87","0.00"],["2026-08-24T09:55:00","SIPC.SIPC","21.62","-0.62","0.00"],["2026-08-24T09:55:00","SME.AZ","22.27","0.03","0.00"],["2026-08-24T09:55:00","SME.BATESV_1","21.27","-0.97","0.00"],["2026-08-24T09:55:00","SME.BATESV_2","21.27","-0.97","0.00"],["2026-08-24T09:55:00","SME.BATESV_3","21.27","-0.97","0.00"],["2026-08-24T09:55:00","SME.BENN.ARR","22.17","-0.07","0.00"],["2026-08-24T09:55:00","SME.BENN_R_U1","22.17","-0.07","0.00"],["2026-08-24T09:55:00","SME.BENN_R_U2","22.17","-0.07","0.00"],["2026-08-24T09:55:00","SME.CC.MOR_CC1","22.04","-0.20","0.00"],["2026-08-24T09:55:00","SME.CC.MOS_CC1","21.98","-0.26","0.00"],["2026-08-24T09:55:00","SME.CC.MOS_CC2","21.98","-0.26","0.00"],["2026-08-24T09:55:00","SME.DTEDGE","22.14","-0.10","0.00"],["2026-08-24T09:55:00","SME.GPTAYLRS","22.68","0.44","0.00"],["2026-08-24T09:55:00","SME.GRANDGULF","21.78","-0.46","0.00"],["2026-08-24T09:55:00","SME.LEAFRIVER","22.31","0.07","0.00"],["2026-08-24T09:55:00","SME.MOR_CTG1","22.04","-0.20","0.00"],["2026-08-24T09:55:00","SME.MOR_STG1","22.05","-0.19","0.00"],["2026-08-24T09:55:00","SME.MORRO.ARR","22.05","-0.19","0.00"],["2026-08-24T09:55:00","SME.MOS_3","21.93","-0.31","0.00"],["2026-08-24T09:55:00","SME.MOS_4","22.01","-0.23","0.00"],["2026-08-24T09:55:00","SME.MOS_5","22.01","-0.23","0.00"],["2026-08-24T09:55:00","SME.MOS_CTG_1","22.00","-0.24","0.00"],["2026-08-24T09:55:00","SME.MOS_CTG_2","22.00","-0.24","0.00"],["2026-08-24T09:55:00","SME.MOS_STG_1","21.93","-0.31","0.00"],["2026-08-24T09:55:00","SME.MOS_STG_2","21.93","-0.31","0.00"],["2026-08-24T09:55:00","SME.MS_SOLAR3","22.08","-0.16","0.00"],["2026-08-24T09:55:00","SME.PALDNG.ARR","22.50","0.26","0.00"],["2026-08-24T09:55:00","SME.PLUMPOINT","21.54","-0.70","0.00"],["2026-08-24T09:55:00","SME.SLVRCRK_1","22.54","0.30","0.00"],["2026-08-24T09:55:00","SME.SLVRCRK_2","22.54","0.30","0.00"],["2026-08-24T09:55:00","SME.SLVRCRK_3","22.54","0.30","0.00"],["2026-08-24T09:55:00","SME.SME_LOAD","22.27","0.03","0.00"],["2026-08-24T09:55:00","SME.SYLV_1","22.62","0.38","0.00"],["2026-08-24T09:55:00","SME.SYLV_2","22.62","0.38","0.00"],["2026-08-24T09:55:00","SME.SYLV_3","22.62","0.38","0.00"],["2026-08-24T09:55:00","SMP.AZ","22.48","0.28","-0.04"],["2026-08-24T09:55:00","SMP.BLOOMIN_QS","22.65","0.41","0.00"],["2026-08-24T09:55:00","SMP.CCRK1.RPU","22.53","0.34","-0.05"],["2026-08-24T09:55:00","SMP.CCRK2.RPU","22.53","0.34","-0.05"],["2026-08-24T09:55:00","SMP.MMPA.AU","22.14","-0.10","0.00"],["2026-08-24T09:55:00","SMP.OWEF","22.60","0.41","-0.05"],["2026-08-24T09:55:00","SMP.PRESTON","22.95","0.71","0.00"],["2026-08-24T09:55:00","SMP.PVWIND","22.28","0.09","-0.05"],["2026-08-24T09:55:00","SMP.RPU","22.52","0.33","-0.05"],["2026-08-24T09:55:00","SMP.SMP","22.48","0.28","-0.04"],["2026-08-24T09:55:00","SMP.TEA_1.AZ","22.55","0.36","-0.05"],["2026-08-24T09:55:00","SMP.WES.RPU","22.49","0.30","-0.05"],["2026-08-24T09:55:00","SOCO","21.84","-0.40","0.00"],["2026-08-24T09:55:00","SOCO.FORIN.ARR","21.71","-0.53","0.00"],["2026-08-24T09:55:00","SPA","20.93","-0.85","-0.46"],["2026-08-24T09:55:00","NSP.INVRHL3","22.76","0.59","-0.07"],["2026-08-24T09:55:00","NSP.INVRHL4","22.76","0.59","-0.07"],["2026-08-24T09:55:00","NSP.INVRHL5","22.76","0.59","-0.07"],["2026-08-24T09:55:00","NSP.INVRHL6","22.76","0.59","-0.07"],["2026-08-24T09:55:00","NSP.JEFFERS2","21.69","-0.55","0.00"],["2026-08-24T09:55:00","NSP.JIMFLS.HYD","24.03","1.84","-0.05"],["2026-08-24T09:55:00","NSP.KASOTA","20.77","-1.47","0.00"],["2026-08-24T09:55:00","NSP.KING1","22.84","0.67","-0.07"],["2026-08-24T09:55:00","NSP.LYONC.MVP","21.61","-0.54","-0.09"],["2026-08-24T09:55:00","NSP.MANKTOCT1","20.75","-1.49","0.00"],["2026-08-24T09:55:00","NSP.MANKTOCT2","20.66","-1.58","0.00"],["2026-08-24T09:55:00","NSP.MANKTOST3","20.77","-1.47","0.00"],["2026-08-24T09:55:00","NSP.MARSHSOLAR","21.55","-0.61","-0.08"],["2026-08-24T09:55:00","NSP.MENOMOA","23.97","1.79","-0.06"],["2026-08-24T09:55:00","NSP.MERPK1","22.84","0.67","-0.07"],["2026-08-24T09:55:00","NSP.MINRVR1","22.79","0.62","-0.07"],["2026-08-24T09:55:00","NSP.MINVLY.MVP","21.78","-0.37","-0.09"],["2026-08-24T09:55:00","NSP.MMPA","22.90","0.73","-0.07"],["2026-08-24T09:55:00","NSP.MMPA.BOGWF","24.30","2.15","-0.09"],["2026-08-24T09:55:00","NSP.MMPA.FEP","21.52","-0.66","-0.06"],["2026-08-24T09:55:00","NSP.MMPA.WWF","21.18","-1.00","-0.06"],["2026-08-24T09:55:00","NSP.MMPA_1.AZ","22.90","0.73","-0.07"],["2026-08-24T09:55:00","NSP.MMU_1.AZ","21.94","-0.21","-0.09"],["2026-08-24T09:55:00","NSP.MNDAK.WND","21.03","-1.12","-0.09"],["2026-08-24T09:55:00","NSP.MNTCEL1","22.79","0.62","-0.07"],["2026-08-24T09:55:00","NSP.MOR1_IBR","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.MORAINE2","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.MRES","22.54","0.38","-0.08"],["2026-08-24T09:55:00","NSP.MRES.MWF","21.58","-0.58","-0.08"],["2026-08-24T09:55:00","NSP.MRES_5.AZ","24.86","2.71","-0.09"],["2026-08-24T09:55:00","NSP.MRES_6.AZ","24.50","2.36","-0.10"],["2026-08-24T09:55:00","NSP.NCP.AZ","23.95","1.77","-0.06"],["2026-08-24T09:55:00","NSP.NCPLOAD","23.95","1.77","-0.06"],["2026-08-24T09:55:00","NSP.NEW_PNEW_","23.36","1.19","-0.07"],["2026-08-24T09:55:00","NSP.NOBLE.CWS1","21.07","-1.12","-0.05"],["2026-08-24T09:55:00","NSP.NOBLE.CWS2","21.07","-1.12","-0.05"],["2026-08-24T09:55:00","NSP.NOBLES.WND","21.07","-1.12","-0.05"],["2026-08-24T09:55:00","NSP.NOBLES2.MP","20.89","-1.30","-0.05"],["2026-08-24T09:55:00","NSP.NORTHN.WND","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.NSP","22.94","0.76","-0.06"],["2026-08-24T09:55:00","NSP.NSPG_1.AZ","22.40","0.23","-0.07"],["2026-08-24T09:55:00","NSP.NSPG_2.AZ","22.30","0.13","-0.07"],["2026-08-24T09:55:00","NSP.NSTARSOLAR","22.65","0.48","-0.07"],["2026-08-24T09:55:00","NSP.NU","22.03","-0.15","-0.06"],["2026-08-24T09:55:00","NSP.NU.AZ","22.03","-0.15","-0.06"],["2026-08-24T09:55:00","NSP.NULM.4GT","22.04","-0.14","-0.06"],["2026-08-24T09:55:00","NSP.NULM.5GT","22.04","-0.14","-0.06"],["2026-08-24T09:55:00","NSP.NULM.6GT","22.04","-0.14","-0.06"],["2026-08-24T09:55:00","NSP.NULM.7GT","22.04","-0.14","-0.06"],["2026-08-24T09:55:00","NSP.NWEC.AZ","23.78","1.61","-0.07"],["2026-08-24T09:55:00","NSP.NWELOAD","23.78","1.61","-0.07"],["2026-08-24T09:55:00","NSP.OAKLKE_IBR","21.07","-1.08","-0.09"],["2026-08-24T09:55:00","NSP.ODELL.WND","20.78","-1.46","0.00"],["2026-08-24T09:55:00","NSP.OTP","21.31","-0.84","-0.09"],["2026-08-24T09:55:00","NSP.OTPW_1.AZ","21.31","-0.84","-0.09"],["2026-08-24T09:55:00","NSP.OWATON_SIG","22.40","0.21","-0.05"],["2026-08-24T09:55:00","NSP.OWATONA_7","22.40","0.21","-0.05"],["2026-08-24T09:55:00","NSP.PRISL1","22.31","0.13","-0.06"],["2026-08-24T09:55:00","NSP.PRISL1_LD","22.31","0.13","-0.06"],["2026-08-24T09:55:00","NSP.PRISL2","22.31","0.13","-0.06"],["2026-08-24T09:55:00","NSP.PRISL2_LD","22.31","0.13","-0.06"],["2026-08-24T09:55:00","NSP.PROSE","21.36","-0.81","-0.07"],["2026-08-24T09:55:00","NSP.PVALEY.WND","22.28","0.09","-0.05"],["2026-08-24T09:55:00","NSP.RAETNA.WND","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.RAPID.ARR","21.28","-0.96","0.00"],["2026-08-24T09:55:00","NSP.REDPINE","21.43","-0.72","-0.09"],["2026-08-24T09:55:00","NSP.REDWIN1","22.49","0.31","-0.06"],["2026-08-24T09:55:00","NSP.REDWIN2","22.49","0.31","-0.06"],["2026-08-24T09:55:00","NSP.RIVRSDCT10","23.04","0.87","-0.07"],["2026-08-24T09:55:00","NSP.RIVRSDCT9","23.04","0.87","-0.07"],["2026-08-24T09:55:00","NSP.RIVRSDST7","23.04","0.87","-0.07"],["2026-08-24T09:55:00","NSP.ROCKRIDG1","20.79","-1.39","-0.06"],["2026-08-24T09:55:00","NSP.RWF__1_QS","22.22","0.06","-0.08"],["2026-08-24T09:55:00","NSP.RWF__2","22.22","0.06","-0.08"],["2026-08-24T09:55:00","NSP.S_RIDGE1","20.79","-1.39","-0.06"],["2026-08-24T09:55:00","NSP.SARTELL","22.94","0.78","-0.08"],["2026-08-24T09:55:00","NSP.SHAKOBIO1","22.96","0.79","-0.07"],["2026-08-24T09:55:00","NSP.SHERC1.SLR","22.74","0.57","-0.07"],["2026-08-24T09:55:00","NSP.SHERC2.SLR","22.74","0.57","-0.07"],["2026-08-24T09:55:00","NSP.SHERC3.SLR","22.74","0.57","-0.07"],["2026-08-24T09:55:00","NSP.SHERCO.3","22.57","0.40","-0.07"],["2026-08-24T09:55:00","NSP.SHERCO1","22.71","0.54","-0.07"],["2026-08-24T09:55:00","NSP.SMP","22.39","0.20","-0.05"],["2026-08-24T09:55:00","NSP.SMPM.S3","22.57","0.40","-0.07"],["2026-08-24T09:55:00","NSP.SPGSPG1","22.43","0.26","-0.07"],["2026-08-24T09:55:00","NSP.ST_PETER","21.59","-0.65","0.00"],["2026-08-24T09:55:00","NSP.STCLOUD1","22.95","0.79","-0.08"],["2026-08-24T09:55:00","NSP.STCRO","23.10","0.92","-0.06"],["2026-08-24T09:55:00","NSP.STJM_1.AZ","22.76","0.52","0.00"],["2026-08-24T09:55:00","NSP.STONERAY","20.58","-1.59","-0.07"],["2026-08-24T09:55:00","NSP.TEA_1.AZ","22.41","0.22","-0.05"],["2026-08-24T09:55:00","NSP.UILK1","20.72","-1.45","-0.07"],["2026-08-24T09:55:00","NSP.UOFMGEN1","23.10","0.93","-0.07"],["2026-08-24T09:55:00","NSP.UOFMGEN2","22.98","0.81","-0.07"],["2026-08-24T09:55:00","NSP.UPLS_1.AZ","23.10","0.92","-0.06"],["2026-08-24T09:55:00","NSP.UPLS_2.AZ","21.89","-0.26","-0.09"],["2026-08-24T09:55:00","EES.BRAZ_1.AZ","23.93","0.11","1.58"],["2026-08-24T09:55:00","EES.BRAZLD","23.84","0.10","1.50"],["2026-08-24T09:55:00","EES.BRTNY1.ARR","28.55","0.86","5.45"],["2026-08-24T09:55:00","EES.BRTNY2.ARR","28.55","0.86","5.45"],["2026-08-24T09:55:00","EES.BURAS.ARR","28.24","1.02","4.98"],["2026-08-24T09:55:00","EES.BXTRW5.ARR","21.86","-0.38","0.00"],["2026-08-24T09:55:00","EES.BXTRWL.ARR","21.86","-0.38","0.00"],["2026-08-24T09:55:00","EES.BXWSN2.ARR","21.91","-0.33","0.00"],["2026-08-24T09:55:00","EES.BYCT1","32.98","0.80","9.94"],["2026-08-24T09:55:00","EES.BYCT2","32.98","0.80","9.94"],["2026-08-24T09:55:00","EES.BYCT3","32.98","0.80","9.94"],["2026-08-24T09:55:00","EES.BYCT4","32.98","0.80","9.94"],["2026-08-24T09:55:00","EES.BYGL","21.64","-0.60","0.00"],["2026-08-24T09:55:00","EES.CALCAS1_CT","33.22","0.56","10.42"],["2026-08-24T09:55:00","EES.CALCAS2_CT","33.22","0.56","10.42"],["2026-08-24T09:55:00","EES.CALDWEL.AZ","22.56","0.32","0.00"],["2026-08-24T09:55:00","EES.CALDWELL","22.56","0.32","0.00"],["2026-08-24T09:55:00","EES.CARV_A","28.49","0.76","5.49"],["2026-08-24T09:55:00","EES.CARV_BC","28.49","0.76","5.49"],["2026-08-24T09:55:00","EES.CC.ACAD2","32.37","0.59","9.54"],["2026-08-24T09:55:00","EES.CC.JWL_1","28.00","0.63","5.13"],["2026-08-24T09:55:00","EES.CC.JWL_2","28.00","0.63","5.13"],["2026-08-24T09:55:00","EES.CC.LKCHAR","33.68","0.13","11.31"],["2026-08-24T09:55:00","EES.CC.MTCPS","27.44","-0.57","5.77"],["2026-08-24T09:55:00","EES.CC.NINEM6","28.01","0.77","5.00"],["2026-08-24T09:55:00","EES.CC.NOPS","23.29","1.05","0.00"],["2026-08-24T09:55:00","EES.CC.OCAPS","33.09","1.18","9.67"],["2026-08-24T09:55:00","EES.CNWAY2.ARR","28.54","0.89","5.41"],["2026-08-24T09:55:00","EES.COLY1.ARR","28.02","0.59","5.19"],["2026-08-24T09:55:00","EES.CONC","33.85","1.13","10.48"],["2026-08-24T09:55:00","EES.CONCECO","33.85","1.13","10.48"],["2026-08-24T09:55:00","EES.CONCORDIA","23.48","0.61","0.63"],["2026-08-24T09:55:00","EES.CONCPK","33.85","1.13","10.48"],["2026-08-24T09:55:00","EES.CONCSUP","33.85","1.13","10.48"],["2026-08-24T09:55:00","EES.CONWAY.ARR","28.54","0.89","5.41"],["2026-08-24T09:55:00","EES.CTEAU2.ARR","29.01","1.08","5.69"],["2026-08-24T09:55:00","EES.CTW_1","30.45","0.33","7.88"],["2026-08-24T09:55:00","EES.CTW_2","30.45","0.33","7.88"],["2026-08-24T09:55:00","EES.CTW_3","30.45","0.33","7.88"],["2026-08-24T09:55:00","EES.CTW_4","30.45","0.33","7.88"],["2026-08-24T09:55:00","EES.CYPRESS1CT","31.35","0.45","8.66"],["2026-08-24T09:55:00","EES.CYPRESS2CT","31.35","0.45","8.66"],["2026-08-24T09:55:00","EES.DBAYO1.ARR","28.27","0.81","5.22"],["2026-08-24T09:55:00","EES.DEMCO","28.33","0.82","5.27"],["2026-08-24T09:55:00","EES.DERSLD","22.10","-0.14","0.00"],["2026-08-24T09:55:00","EES.DOWCHEM","28.46","0.69","5.53"],["2026-08-24T09:55:00","EES.DOWCHEMECO","28.46","0.69","5.53"],["2026-08-24T09:55:00","EES.DOWCHEMPK","28.46","0.69","5.53"],["2026-08-24T09:55:00","EES.DOWCHEMSUP","28.46","0.69","5.53"],["2026-08-24T09:55:00","EES.DR.ELLPT1","29.06","0.82","6.00"],["2026-08-24T09:55:00","EES.DR.ENMP","28.22","1.03","4.95"],["2026-08-24T09:55:00","EES.DR.OSG","29.00","0.44","6.32"],["2026-08-24T09:55:00","EES.EGMP_1.AZ","30.60","0.91","7.45"],["2026-08-24T09:55:00","EES.EGMP_2.AZ","33.63","0.49","10.90"],["2026-08-24T09:55:00","EES.ELILD","28.75","0.73","5.78"],["2026-08-24T09:55:00","EES.ELILD.RLA","28.75","0.73","5.78"],["2026-08-24T09:55:00","EES.ELMP_1.AZ","27.67","0.67","4.76"],["2026-08-24T09:55:00","EES.EMMP_1.AZ","22.08","-0.16","0.00"],["2026-08-24T09:55:00","EES.EMMP_2.AZ","22.06","-0.18","0.00"],["2026-08-24T09:55:00","EES.ENCO","28.47","0.75","5.48"],["2026-08-24T09:55:00","EES.ENMP_1.AZ","27.46","1.05","4.17"],["2026-08-24T09:55:00","EES.ESSO","28.47","0.75","5.48"],["2026-08-24T09:55:00","EES.ETEC","59.28","0.94","36.10"],["2026-08-24T09:55:00","EES.ETEC_1.AZ","37.09","0.61","14.24"],["2026-08-24T09:55:00","EES.ETILD","31.00","0.88","7.88"],["2026-08-24T09:55:00","EES.ETMP_1.AZ","30.88","0.85","7.79"],["2026-08-24T09:55:00","EES.EXXOBMT","33.46","1.27","9.95"],["2026-08-24T09:55:00","EES.EXXON","28.47","0.75","5.48"],["2026-08-24T09:55:00","EES.FLRNCE.ARR","22.35","0.11","0.00"],["2026-08-24T09:55:00","EES.FORMOSA_BR","28.47","0.75","5.48"],["2026-08-24T09:55:00","EES.FRONT_TX1","21.50","-0.74","0.00"],["2026-08-24T09:55:00","EES.FRONT_TX2","21.50","-0.74","0.00"],["2026-08-24T09:55:00","EES.FRONT_TX3","21.50","-0.74","0.00"],["2026-08-24T09:55:00","EES.FRSKR1.ARR","21.70","-0.54","0.00"],["2026-08-24T09:55:00","EES.GEISMAR","28.55","0.89","5.42"],["2026-08-24T09:55:00","EES.GP_PORTHUD","28.34","0.54","5.56"],["2026-08-24T09:55:00","EES.HNTSMN_PNO","32.91","1.40","9.27"],["2026-08-24T09:55:00","EES.HOUMA.ARR","29.06","1.16","5.66"],["2026-08-24T09:55:00","EES.HRTBRG.ARR","30.85","0.43","8.18"],["2026-08-24T09:55:00","EES.INLND1.ARR","31.02","0.51","8.27"],["2026-08-24T09:55:00","EES.INLND2.ARR","31.02","0.51","8.27"],["2026-08-24T09:55:00","EES.IRISSOLAR","22.32","0.08","0.00"],["2026-08-24T09:55:00","EES.JAXSNS.ARR","22.28","0.04","0.00"],["2026-08-24T09:55:00","EES.JDEC","33.59","0.93","10.42"],["2026-08-24T09:55:00","EES.JDECCAMRON","33.48","0.68","10.56"],["2026-08-24T09:55:00","EES.JWL_CT1","28.00","0.63","5.13"],["2026-08-24T09:55:00","EES.JWL_CT2","27.99","0.62","5.13"],["2026-08-24T09:55:00","EES.JWL_ST1","28.01","0.64","5.13"],["2026-08-24T09:55:00","EES.JWL_ST2","28.01","0.64","5.13"],["2026-08-24T09:55:00","EES.KRBYVLE.AZ","47.88","1.07","24.57"],["2026-08-24T09:55:00","EES.L_CREEK1","27.42","-0.58","5.76"],["2026-08-24T09:55:00","EES.L_CREEK2","27.44","-0.56","5.76"],["2026-08-24T09:55:00","EES.L_GYPSY2","28.18","0.80","5.14"],["2026-08-24T09:55:00","EES.L_GYPSY3","28.09","0.72","5.13"],["2026-08-24T09:55:00","EES.LA3","29.56","0.65","6.67"],["2026-08-24T09:55:00","EES.LFSF","21.59","-0.65","0.00"],["2026-08-24T09:55:00","EES.LIBERTY","30.88","0.83","7.81"],["2026-08-24T10:00:00","CIN.SIGW_1.AZ","23.29","-0.56","0.00"],["2026-08-24T10:00:00","CIN.SUCRKGT1","22.31","-1.54","0.00"],["2026-08-24T10:00:00","CIN.SUCRKGT2","22.31","-1.54","0.00"],["2026-08-24T10:00:00","CIN.SUCRKST1","22.31","-1.54","0.00"],["2026-08-24T10:00:00","CIN.SUGRCK.MVP","22.31","-1.54","0.00"],["2026-08-24T10:00:00","CIN.TIPMONT","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.TWINBR1","23.60","-0.25","0.00"],["2026-08-24T10:00:00","CIN.WABASL.ARR","22.76","-1.09","0.00"],["2026-08-24T10:00:00","CIN.WBSPSI.ARR","23.26","-0.59","0.00"],["2026-08-24T10:00:00","CIN.WHEATCTG1","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CIN.WHEATCTG2","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CIN.WHEATCTG3","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CIN.WHEATCTG4","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CIN.WHTSLR.SIG","22.12","-1.73","0.00"],["2026-08-24T10:00:00","CIN.WRHILND","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CIN.WVPA.BNLIL","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.WVPA.PSI","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.WVPA_1.AZ","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CLEC.ACA11","25.53","0.78","0.90"],["2026-08-24T10:00:00","CLEC.ACA12","25.53","0.78","0.90"],["2026-08-24T10:00:00","CLEC.ACA13","25.53","0.78","0.90"],["2026-08-24T10:00:00","CLEC.AXLA","25.98","0.31","1.82"],["2026-08-24T10:00:00","CLEC.AXLA_1.AZ","25.98","0.31","1.82"],["2026-08-24T10:00:00","CLEC.CC.ACAPB1","25.53","0.78","0.90"],["2026-08-24T10:00:00","CLEC.CC.CPS6","25.68","0.32","1.51"],["2026-08-24T10:00:00","CLEC.CC.CPS7","25.68","0.32","1.51"],["2026-08-24T10:00:00","CLEC.CLEC","27.74","0.78","3.11"],["2026-08-24T10:00:00","CLEC.CPS6","25.68","0.32","1.51"],["2026-08-24T10:00:00","CLEC.CPS6ST","25.69","0.31","1.53"],["2026-08-24T10:00:00","CLEC.CPS71","25.68","0.32","1.51"],["2026-08-24T10:00:00","CLEC.CPS72","25.68","0.32","1.51"],["2026-08-24T10:00:00","CLEC.CPS7ST","25.69","0.31","1.53"],["2026-08-24T10:00:00","CLEC.CPWR_1.AZ","27.72","0.77","3.10"],["2026-08-24T10:00:00","CLEC.CPWR_2.AZ","24.62","-0.41","1.18"],["2026-08-24T10:00:00","CLEC.CPWR_6.AZ","17.96","-0.59","-5.30"],["2026-08-24T10:00:00","CLEC.CPWR_8.AZ","24.85","0.71","0.29"],["2026-08-24T10:00:00","CLEC.DOLETSLR","21.11","-0.52","-2.22"],["2026-08-24T10:00:00","CLEC.DPS.ARR","21.11","-0.52","-2.22"],["2026-08-24T10:00:00","CLEC.ELIZSOL","27.04","0.64","2.55"],["2026-08-24T10:00:00","CLEC.HOLCRKSOL","49.97","-0.10","26.22"],["2026-08-24T10:00:00","CLEC.HOPK1.ARR","26.45","1.65","0.95"],["2026-08-24T10:00:00","CLEC.HUNTER5","25.96","0.30","1.81"],["2026-08-24T10:00:00","CLEC.MPS3","25.84","0.05","1.94"],["2026-08-24T10:00:00","CLEC.NPS1","25.76","-0.03","1.94"],["2026-08-24T10:00:00","CLEC.ORIN","26.67","1.94","0.88"],["2026-08-24T10:00:00","CLEC.PRAIRIE","25.52","0.38","1.29"],["2026-08-24T10:00:00","CLEC.RPS2","25.82","0.03","1.94"],["2026-08-24T10:00:00","CLEC.RPS2.LAFA","25.82","0.03","1.94"],["2026-08-24T10:00:00","CLEC.RPS2.LEPA","25.82","0.03","1.94"],["2026-08-24T10:00:00","CLEC.SINGERSO","26.11","0.55","1.71"],["2026-08-24T10:00:00","CLEC.SPS1","26.32","1.61","0.86"],["2026-08-24T10:00:00","CLEC.TPS4","26.54","1.81","0.88"],["2026-08-24T10:00:00","CONS.5CHANNELS","19.92","0.48","-4.41"],["2026-08-24T10:00:00","CONS.ADA.ARR","18.98","-0.24","-4.63"],["2026-08-24T10:00:00","CONS.AESM.CHSE","9.71","-1.86","-12.28"],["2026-08-24T10:00:00","CONS.ALCONA","19.51","0.07","-4.41"],["2026-08-24T10:00:00","CONS.ALLEGAN","17.52","-0.09","-6.24"],["2026-08-24T10:00:00","CONS.ALPENA","20.80","1.36","-4.41"],["2026-08-24T10:00:00","CONS.ALPENTHBA","20.80","1.36","-4.41"],["2026-08-24T10:00:00","CONS.ALPINE01","19.37","-0.05","-4.43"],["2026-08-24T10:00:00","CONS.ALPINE02","19.37","-0.05","-4.43"],["2026-08-24T10:00:00","CONS.ASSEMBLY3","17.93","-1.58","-4.34"],["2026-08-24T10:00:00","CONS.AZ","16.93","-0.27","-6.65"],["2026-08-24T10:00:00","CONS.BRANCH","-50.94","-1.54","-73.25"],["2026-08-24T10:00:00","CONS.BRENTRNG1","18.74","-0.23","-4.88"],["2026-08-24T10:00:00","CONS.BRNP8","17.44","-0.68","-5.73"],["2026-08-24T10:00:00","CONS.BSE.CEC","16.62","-0.18","-7.05"],["2026-08-24T10:00:00","CONS.CA3.MPPA","18.35","-1.10","-4.40"],["2026-08-24T10:00:00","CONS.CA3_WPSC","18.35","-1.10","-4.40"],["2026-08-24T10:00:00","CONS.CADILAC","19.40","0.02","-4.47"],["2026-08-24T10:00:00","CONS.CADILGMA2","19.40","0.02","-4.47"],["2026-08-24T10:00:00","CONS.CAMPBELL1","18.08","-1.16","-4.61"],["2026-08-24T10:00:00","CONS.CAMPBELL2","18.22","-1.02","-4.61"],["2026-08-24T10:00:00","CONS.CAMPBELL3","18.35","-1.10","-4.40"],["2026-08-24T10:00:00","CONS.CC.COVRT1","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CONS.CC.COVRT2","22.77","-1.08","0.00"],["2026-08-24T10:00:00","CONS.CC.COVRT3","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CONS.CC.JAXSON","14.03","-0.71","-9.11"],["2026-08-24T10:00:00","CONS.CC.MICHP","18.34","-1.01","-4.50"],["2026-08-24T10:00:00","CONS.CC.ZEELA2","18.54","-1.13","-4.18"],["2026-08-24T10:00:00","CONS.CCG_1.AZ","16.66","-0.15","-7.04"],["2026-08-24T10:00:00","CONS.CCG_2.AZ","16.66","-0.15","-7.04"],["2026-08-24T10:00:00","CONS.CCG_3.AZ","16.66","-0.15","-7.04"],["2026-08-24T10:00:00","CONS.CCG_4.AZ","16.66","-0.15","-7.04"],["2026-08-24T10:00:00","CONS.CCG_5.AZ","16.66","-0.15","-7.04"],["2026-08-24T10:00:00","CONS.CCG_6.AZ","16.66","-0.15","-7.04"],["2026-08-24T10:00:00","CONS.CEREALSO","8.46","-1.41","-13.98"],["2026-08-24T10:00:00","CONS.CETR","16.90","-0.30","-6.65"],["2026-08-24T10:00:00","CONS.CHS2","8.33","-1.32","-14.20"],["2026-08-24T10:00:00","CONS.CHSE","8.33","-1.32","-14.20"],["2026-08-24T10:00:00","CONS.CLDWTR1","-45.98","-1.63","-68.20"],["2026-08-24T10:00:00","CONS.CNE","16.71","-0.26","-6.88"],["2026-08-24T10:00:00","CONS.COBB.ARR","18.77","-0.49","-4.59"],["2026-08-24T10:00:00","CONS.COOKE","20.32","0.88","-4.41"],["2026-08-24T10:00:00","CONS.COVRT1_GT","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CONS.COVRT1_ST","22.78","-1.07","0.00"],["2026-08-24T10:00:00","MGE.SSD_SLR1","23.23","-0.62","0.00"],["2026-08-24T10:00:00","MGE.SSD_SLR2","23.23","-0.62","0.00"],["2026-08-24T10:00:00","MGE.STRIX","23.23","-0.62","0.00"],["2026-08-24T10:00:00","MGE.TYTO","23.43","-0.42","0.00"],["2026-08-24T10:00:00","MGE.WCCF","23.69","-0.16","0.00"],["2026-08-24T10:00:00","MGE.WMARIN034","25.15","1.30","0.00"],["2026-08-24T10:00:00","MGE.WMD_ESR1","23.26","-0.59","0.00"],["2026-08-24T10:00:00","MHEB","23.01","-0.72","-0.12"],["2026-08-24T10:00:00","MHEB_EAR","23.14","-0.60","-0.11"],["2026-08-24T10:00:00","MICHIGAN.HUB","18.04","-0.28","-5.53"],["2026-08-24T10:00:00","MINN.HUB","24.59","0.82","-0.08"],["2026-08-24T10:00:00","MIUP.ARCP","24.40","0.55","0.00"],["2026-08-24T10:00:00","MIUP.BRULEGHYD","25.33","1.48","0.00"],["2026-08-24T10:00:00","MIUP.CHALKHILL","25.06","1.21","0.00"],["2026-08-24T10:00:00","MIUP.CLOV","24.40","0.55","0.00"],["2026-08-24T10:00:00","MIUP.CLVHDRTN1","23.57","-0.28","0.00"],["2026-08-24T10:00:00","MIUP.DETRDBN1","24.27","0.42","0.00"],["2026-08-24T10:00:00","MIUP.DFTR13N1","23.86","0.01","0.00"],["2026-08-24T10:00:00","MIUP.FAIRBNKS1","24.01","0.16","0.00"],["2026-08-24T10:00:00","MIUP.GARSPV1","24.19","0.34","0.00"],["2026-08-24T10:00:00","MIUP.GARSPV2","24.19","0.34","0.00"],["2026-08-24T10:00:00","MIUP.GARWND1","24.19","0.34","0.00"],["2026-08-24T10:00:00","MIUP.GARWND2","24.19","0.34","0.00"],["2026-08-24T10:00:00","MIUP.KUESTER11","25.35","1.50","0.00"],["2026-08-24T10:00:00","MIUP.KUESTER12","25.35","1.50","0.00"],["2026-08-24T10:00:00","MIUP.KUESTER13","25.35","1.50","0.00"],["2026-08-24T10:00:00","MIUP.KUESTER14","25.35","1.50","0.00"],["2026-08-24T10:00:00","MIUP.KUESTER25","25.36","1.51","0.00"],["2026-08-24T10:00:00","MIUP.KUESTER26","25.36","1.51","0.00"],["2026-08-24T10:00:00","MIUP.KUESTER27","25.36","1.51","0.00"],["2026-08-24T10:00:00","MIUP.LITTLQUIN","24.98","1.13","0.00"],["2026-08-24T10:00:00","MIUP.MAGAZESH","23.41","-0.44","0.00"],["2026-08-24T10:00:00","MIUP.MANSTQN1","24.76","0.91","0.00"],["2026-08-24T10:00:00","MIUP.MARQ","25.63","1.78","0.00"],["2026-08-24T10:00:00","MIUP.MICHIGMF","25.31","1.46","0.00"],["2026-08-24T10:00:00","MIUP.MIHM11","26.45","2.60","0.00"],["2026-08-24T10:00:00","MIUP.MIHM12","26.45","2.60","0.00"],["2026-08-24T10:00:00","MIUP.MIHM13","26.45","2.60","0.00"],["2026-08-24T10:00:00","MIUP.NEWQUINES","25.10","1.25","0.00"],["2026-08-24T10:00:00","MIUP.NWLB","25.10","1.25","0.00"],["2026-08-24T10:00:00","MIUP.PEAVYFALL","25.47","1.62","0.00"],["2026-08-24T10:00:00","MIUP.PRESQ.ARR","25.26","1.41","0.00"],["2026-08-24T10:00:00","MIUP.RBRTS.ARR","25.10","1.25","0.00"],["2026-08-24T10:00:00","MIUP.RNGD_SLR","24.63","0.78","0.00"],["2026-08-24T10:00:00","MIUP.TILDEN","25.77","1.92","0.00"],["2026-08-24T10:00:00","MIUP.TWINFALLS","25.12","1.27","0.00"],["2026-08-24T10:00:00","MIUP.UMERC","25.40","1.55","0.00"],["2026-08-24T10:00:00","MIUP.WEPM","25.67","1.82","0.00"],["2026-08-24T10:00:00","MIUP.WHITERAPD","24.96","1.11","0.00"],["2026-08-24T10:00:00","MIUP.WOLV","26.72","2.87","0.00"],["2026-08-24T10:00:00","MIUP.WPPI","25.35","1.50","0.00"],["2026-08-24T10:00:00","MIUP.WPSE","25.40","1.55","0.00"],["2026-08-24T10:00:00","MOGEN1.AGG","22.42","-1.43","0.00"],["2026-08-24T10:00:00","MOGEN2.AGG","22.74","-1.11","0.00"],["2026-08-24T10:00:00","MP.AEPE14","25.15","1.41","-0.11"],["2026-08-24T10:00:00","MP.AEPE20","25.15","1.41","-0.11"],["2026-08-24T10:00:00","MP.AEPE50","25.15","1.41","-0.11"],["2026-08-24T10:00:00","MP.AZ","24.78","1.03","-0.10"],["2026-08-24T10:00:00","MP.BISON1","23.08","-0.57","-0.20"],["2026-08-24T10:00:00","MP.BISON5","23.08","-0.57","-0.20"],["2026-08-24T10:00:00","MP.BLNCHR123","25.29","1.55","-0.11"],["2026-08-24T10:00:00","MP.BOS233","23.49","-0.25","-0.11"],["2026-08-24T10:00:00","MP.DLPLOAD","25.38","1.61","-0.08"],["2026-08-24T10:00:00","MP.DR.JFK","25.15","1.41","-0.11"],["2026-08-24T10:00:00","MP.FONDLA1","24.91","1.15","-0.09"],["2026-08-24T10:00:00","MP.G_ULLIN.WND","23.08","-0.57","-0.20"],["2026-08-24T10:00:00","MP.HIBBAR3","24.94","1.18","-0.09"],["2026-08-24T10:00:00","MP.HIBBAR4","24.94","1.18","-0.09"],["2026-08-24T10:00:00","MP.HPUGEN356","24.07","0.32","-0.10"],["2026-08-24T10:00:00","MP.HPULOAD","24.07","0.32","-0.10"],["2026-08-24T10:00:00","MP.HVDCE","24.69","0.93","-0.09"],["2026-08-24T10:00:00","MP.HVDCW","23.10","-0.55","-0.20"],["2026-08-24T10:00:00","MP.LASKIN1","24.69","0.94","-0.10"],["2026-08-24T10:00:00","MP.LASKIN2","24.69","0.94","-0.10"],["2026-08-24T10:00:00","MP.MP","24.75","1.00","-0.10"],["2026-08-24T10:00:00","MP.MP_BOS4","23.47","-0.27","-0.11"],["2026-08-24T10:00:00","MP.MPM_1.AZ","24.07","0.32","-0.10"],["2026-08-24T10:00:00","MP.MPM_2.AZ","24.07","0.32","-0.10"],["2026-08-24T10:00:00","MP.MRES","25.02","1.29","-0.12"],["2026-08-24T10:00:00","MP.OLIVER12","23.10","-0.55","-0.20"],["2026-08-24T10:00:00","MP.TACHB1","26.42","2.67","-0.10"],["2026-08-24T10:00:00","MP.TACHB2","26.42","2.67","-0.10"],["2026-08-24T10:00:00","MP.TACRIDGE1","24.15","0.40","-0.10"],["2026-08-24T10:00:00","MP.THOMSON","24.91","1.15","-0.09"],["2026-08-24T10:00:00","MP.WPPI_BOS4","23.47","-0.27","-0.11"],["2026-08-24T10:00:00","MPS","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","MPS.CROSSROAD1","23.19","-0.66","0.00"],["2026-08-24T10:00:00","MPS.CROSSROAD2","23.19","-0.66","0.00"],["2026-08-24T10:00:00","MPS.CROSSROAD3","23.19","-0.66","0.00"],["2026-08-24T10:00:00","MPS.CROSSROAD4","23.19","-0.66","0.00"],["2026-08-24T10:00:00","MPW.AZ","23.06","-0.79","0.00"],["2026-08-24T10:00:00","MPW.MPW","23.06","-0.79","0.00"],["2026-08-24T10:00:00","MPW.UNIT_7","23.07","-0.78","0.00"],["2026-08-24T10:00:00","MPW.UNIT_8","23.07","-0.78","0.00"],["2026-08-24T10:00:00","MPW.UNIT_9","23.01","-0.84","0.00"],["2026-08-24T10:00:00","MS.HUB","23.83","-0.02","0.00"],["2026-08-24T10:00:00","NIPS.AM","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.AZ","27.33","-0.78","4.26"],["2026-08-24T10:00:00","AMIL.CEEA","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CFFN.ARR","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.CFSF","22.37","-1.48","0.00"],["2026-08-24T10:00:00","AMIL.CHEL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CHEL_1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CILC.AZ","22.72","-1.13","0.00"],["2026-08-24T10:00:00","AMIL.CILC.BOC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CIPS","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CIPS.AZ","22.58","-1.27","0.00"],["2026-08-24T10:00:00","AMIL.CIPS.BOC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CIPS.ROB","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CLAY_1.AZ","22.64","-1.21","0.00"],["2026-08-24T10:00:00","AMIL.CLINTO51","22.18","-1.67","0.00"],["2026-08-24T10:00:00","AMIL.CLVW","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.CNE","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.COG_ACOGG","23.81","-0.04","0.00"],["2026-08-24T10:00:00","AMIL.CONC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.COOKSMILL","22.21","-1.64","0.00"],["2026-08-24T10:00:00","AMIL.COSF_BF","22.10","-1.75","0.00"],["2026-08-24T10:00:00","AMIL.COSF_SF","22.10","-1.75","0.00"],["2026-08-24T10:00:00","AMIL.CPW_GS","22.95","-0.90","0.00"],["2026-08-24T10:00:00","AMIL.CRCDCK","22.27","-1.58","0.00"],["2026-08-24T10:00:00","AMIL.CSTN3","22.14","-1.71","0.00"],["2026-08-24T10:00:00","AMIL.CSTNCTG1","22.14","-1.71","0.00"],["2026-08-24T10:00:00","AMIL.CSTNCTG2","22.07","-1.78","0.00"],["2026-08-24T10:00:00","AMIL.DAYTON","23.04","-0.81","0.00"],["2026-08-24T10:00:00","AMIL.DBDSOL","22.11","-1.74","0.00"],["2026-08-24T10:00:00","AMIL.DEB.NAH","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.DEB_ALTON","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.DER","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.DESY1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.DEWITT","22.34","-1.51","0.00"],["2026-08-24T10:00:00","AMIL.DP","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.DR.ADM","22.30","-1.55","0.00"],["2026-08-24T10:00:00","AMIL.DR.AEMILL","22.87","-0.98","0.00"],["2026-08-24T10:00:00","AMIL.DR.ALTON","22.65","-1.20","0.00"],["2026-08-24T10:00:00","AMIL.DR.AREP1","22.18","-1.67","0.00"],["2026-08-24T10:00:00","AMIL.DR.ASFK","22.77","-1.08","0.00"],["2026-08-24T10:00:00","AMIL.DR.BRAD","22.87","-0.98","0.00"],["2026-08-24T10:00:00","AMIL.DR.CIVC","22.90","-0.95","0.00"],["2026-08-24T10:00:00","AMIL.DR.EIU","22.34","-1.51","0.00"],["2026-08-24T10:00:00","AMIL.DR.ETRN","22.84","-1.01","0.00"],["2026-08-24T10:00:00","AMIL.DR.FPLP","22.71","-1.14","0.00"],["2026-08-24T10:00:00","AMIL.DR.ISU2","22.50","-1.35","0.00"],["2026-08-24T10:00:00","AMIL.DR.JPPA","23.24","-0.61","0.00"],["2026-08-24T10:00:00","AMIL.DR.LCLN","22.85","-1.00","0.00"],["2026-08-24T10:00:00","AMIL.DR.MES","22.34","-1.51","0.00"],["2026-08-24T10:00:00","AMIL.DR.SEL","22.72","-1.13","0.00"],["2026-08-24T10:00:00","AMIL.DR.SIUC3","23.01","-0.84","0.00"],["2026-08-24T10:00:00","AMIL.DR.SIUE2","22.63","-1.22","0.00"],["2026-08-24T10:00:00","AMIL.DR.SLGN2","22.34","-1.51","0.00"],["2026-08-24T10:00:00","AMIL.DR.SPRTN","22.49","-1.36","0.00"],["2026-08-24T10:00:00","AMIL.DR.WIEL","22.68","-1.17","0.00"],["2026-08-24T10:00:00","AMIL.DR.WIU2","23.02","-0.83","0.00"],["2026-08-24T10:00:00","AMIL.EARP","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMIL.EDWARDS2","22.80","-1.05","0.00"],["2026-08-24T10:00:00","AMIL.EDWARDS3","22.76","-1.09","0.00"],["2026-08-24T10:00:00","AMIL.EEI","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EIPS","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EIPS1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EIPS2","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EIPS3","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EIPS4","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EIPS5","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.ELD120","22.07","-1.78","0.00"],["2026-08-24T10:00:00","AMIL.ELD150","22.07","-1.78","0.00"],["2026-08-24T10:00:00","AMIL.ELIG","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EMSF","22.27","-1.58","0.00"],["2026-08-24T10:00:00","AMIL.ENFIELD","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EPH1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.ESPI","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.EXOL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.FARGO.MVP","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMIL.FESC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.FORDCO1","21.79","-2.06","0.00"],["2026-08-24T10:00:00","AMIL.FTR","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.GBCCTG1","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.GBCCTG2","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.GBCM","22.69","-1.16","0.00"],["2026-08-24T10:00:00","AMIL.GDTR1.ARR","23.09","-0.76","0.00"],["2026-08-24T10:00:00","AMIL.GDTR2.ARR","23.09","-0.76","0.00"],["2026-08-24T10:00:00","AMIL.GDTR3.ARR","23.17","-0.68","0.00"],["2026-08-24T10:00:00","AMIL.GDTR4.ARR","23.09","-0.76","0.00"],["2026-08-24T10:00:00","AMIL.GDTWR.ARR","23.09","-0.76","0.00"],["2026-08-24T10:00:00","AMIL.GEXA","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.GEXAIEC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.GLSBG.SIG","22.65","-1.20","0.00"],["2026-08-24T10:00:00","AMIL.GME1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.GRJ_AGRJ_","23.28","-0.57","0.00"],["2026-08-24T10:00:00","AMIL.GRTPLAINS","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.GSWIND","22.46","-1.39","0.00"],["2026-08-24T10:00:00","AMIL.HEN_AMT_P","23.17","-0.68","0.00"],["2026-08-24T10:00:00","AMIL.HENNP.ARR","22.84","-1.01","0.00"],["2026-08-24T10:00:00","AMIL.HES","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.HISF","21.76","-2.09","0.00"],["2026-08-24T10:00:00","AMIL.HOOPESTON","22.31","-1.54","0.00"],["2026-08-24T10:00:00","AMIL.HSNVL.ARR","22.72","-1.13","0.00"],["2026-08-24T10:00:00","NSP.CEDARFAL","25.66","1.87","-0.06"],["2026-08-24T10:00:00","NSP.CH_DIR_TR4","22.01","-1.76","-0.08"],["2026-08-24T10:00:00","NSP.CHARA_TR1","22.01","-1.76","-0.08"],["2026-08-24T10:00:00","NSP.CHARA_TR2","22.00","-1.77","-0.08"],["2026-08-24T10:00:00","NSP.CHARA_TR4","22.01","-1.76","-0.08"],["2026-08-24T10:00:00","NSP.CHEMOLSPO","24.11","0.34","-0.08"],["2026-08-24T10:00:00","NSP.CHPFL1.HYD","25.46","1.67","-0.06"],["2026-08-24T10:00:00","NSP.CHPFL2.HYD","25.46","1.67","-0.06"],["2026-08-24T10:00:00","NSP.CHPRES","25.64","1.86","-0.07"],["2026-08-24T10:00:00","NSP.CISCO1","23.23","-0.62","0.00"],["2026-08-24T10:00:00","NSP.CMMPA.FAIR","23.95","0.19","-0.09"],["2026-08-24T10:00:00","NSP.CMMPA.G","24.62","0.86","-0.09"],["2026-08-24T10:00:00","NSP.CMMPA.GF","23.41","-0.33","-0.11"],["2026-08-24T10:00:00","NSP.CMMPA.GLEN","24.62","0.86","-0.09"],["2026-08-24T10:00:00","NSP.CMMPA.JANE","23.70","-0.09","-0.06"],["2026-08-24T10:00:00","NSP.CMMPA.KASS","23.90","0.11","-0.06"],["2026-08-24T10:00:00","NSP.CMMPA.KEN","24.11","0.32","-0.06"],["2026-08-24T10:00:00","NSP.CMMPA.SE","23.74","-0.03","-0.08"],["2026-08-24T10:00:00","NSP.CODA.BYLL","24.26","0.48","-0.07"],["2026-08-24T10:00:00","NSP.COYOTE","22.81","-0.94","-0.10"],["2026-08-24T10:00:00","NSP.CRNELL.HYD","26.01","2.22","-0.06"],["2026-08-24T10:00:00","NSP.CWN1","22.48","-1.27","-0.10"],["2026-08-24T10:00:00","NSP.CWN2","22.48","-1.27","-0.10"],["2026-08-24T10:00:00","NSP.DANIELSN1","24.95","1.19","-0.09"],["2026-08-24T10:00:00","NSP.DR.BTFN","24.60","0.84","-0.09"],["2026-08-24T10:00:00","NSP.DR.MHP","22.72","-1.13","0.00"],["2026-08-24T10:00:00","NSP.DR.MNA","22.72","-1.13","0.00"],["2026-08-24T10:00:00","NSP.DR.SMRT","25.07","1.29","-0.07"],["2026-08-24T10:00:00","NSP.EASTRDG1","22.22","-1.56","-0.07"],["2026-08-24T10:00:00","NSP.ELLIOTPK1","24.68","0.91","-0.08"],["2026-08-24T10:00:00","NSP.EWINGTON1","23.23","-0.62","0.00"],["2026-08-24T10:00:00","NSP.FENTON.WND","22.23","-1.55","-0.07"],["2026-08-24T10:00:00","NSP.FLAMBHYDRO","26.57","2.79","-0.07"],["2026-08-24T10:00:00","NSP.FRENCH1","24.86","1.01","0.00"],["2026-08-24T10:00:00","NSP.FRENCH2","24.86","1.01","0.00"],["2026-08-24T10:00:00","NSP.FRENCH3","24.77","0.92","0.00"],["2026-08-24T10:00:00","NSP.FRENCH4","24.77","0.92","0.00"],["2026-08-24T10:00:00","NSP.GARWIN1","23.35","-0.44","-0.06"],["2026-08-24T10:00:00","NSP.GDMEADOW","23.85","0.05","-0.05"],["2026-08-24T10:00:00","NSP.GLU","26.23","2.42","-0.04"],["2026-08-24T10:00:00","NSP.GRANTY.ARR","24.53","0.77","-0.09"],["2026-08-24T10:00:00","NSP.GRE.BFRDG","22.27","-1.49","-0.09"],["2026-08-24T10:00:00","NSP.HAMPTN.MVP","24.10","0.32","-0.07"],["2026-08-24T10:00:00","NSP.HATFIHAT1","24.96","1.16","-0.05"],["2026-08-24T10:00:00","NSP.HCPD.GRVCT","24.93","1.17","-0.09"],["2026-08-24T10:00:00","NSP.HCPD.LKCR","23.01","-0.84","0.00"],["2026-08-24T10:00:00","NSP.HCPD.MAD","23.14","-0.71","0.00"],["2026-08-24T10:00:00","NSP.HCPD.NU","23.58","-0.20","-0.07"],["2026-08-24T10:00:00","NSP.HCPD.SXFLS","23.29","-0.48","-0.08"],["2026-08-24T10:00:00","NSP.HCPD_1.AZ","23.29","-0.48","-0.08"],["2026-08-24T10:00:00","NSP.HENNIPIN1","24.73","0.96","-0.08"],["2026-08-24T10:00:00","NSP.HIBRDGCT7","24.19","0.42","-0.08"],["2026-08-24T10:00:00","NSP.HIBRDGCT8","24.19","0.42","-0.08"],["2026-08-24T10:00:00","NSP.HIBRDGST9","24.13","0.36","-0.08"],["2026-08-24T10:00:00","NSP.HOLCOM.HYD","26.08","2.29","-0.06"],["2026-08-24T10:00:00","NSP.IBR.YANKE","22.48","-1.27","-0.10"],["2026-08-24T10:00:00","NSP.INVRHL1","24.39","0.62","-0.08"],["2026-08-24T10:00:00","NSP.INVRHL2","24.39","0.62","-0.08"],["2026-08-24T10:00:00","NSP.INVRHL3","24.39","0.62","-0.08"],["2026-08-24T10:00:00","NSP.INVRHL4","24.39","0.62","-0.08"],["2026-08-24T10:00:00","NSP.INVRHL5","24.39","0.62","-0.08"],["2026-08-24T10:00:00","NSP.INVRHL6","24.39","0.62","-0.08"],["2026-08-24T10:00:00","NSP.JEFFERS2","23.17","-0.68","0.00"],["2026-08-24T10:00:00","NSP.JIMFLS.HYD","25.73","1.94","-0.06"],["2026-08-24T10:00:00","NSP.KASOTA","22.20","-1.65","0.00"],["2026-08-24T10:00:00","NSP.KING1","24.46","0.69","-0.08"],["2026-08-24T10:00:00","NSP.LYONC.MVP","23.10","-0.65","-0.10"],["2026-08-24T10:00:00","NSP.MANKTOCT1","22.17","-1.68","0.00"],["2026-08-24T10:00:00","NSP.MANKTOCT2","22.08","-1.77","0.00"],["2026-08-24T10:00:00","NSP.MANKTOST3","22.19","-1.66","0.00"],["2026-08-24T10:00:00","NSP.MARSHSOLAR","23.04","-0.71","-0.10"],["2026-08-24T10:00:00","NSP.MENOMOA","25.65","1.86","-0.06"],["2026-08-24T10:00:00","NSP.MERPK1","24.45","0.68","-0.08"],["2026-08-24T10:00:00","NSP.MINRVR1","24.40","0.63","-0.08"],["2026-08-24T10:00:00","NSP.MINVLY.MVP","23.28","-0.46","-0.11"],["2026-08-24T10:00:00","NSP.MMPA","24.52","0.75","-0.08"],["2026-08-24T10:00:00","NSP.MMPA.BOGWF","26.08","2.34","-0.11"],["2026-08-24T10:00:00","NSP.MMPA.FEP","23.04","-0.74","-0.07"],["2026-08-24T10:00:00","NSP.MMPA.WWF","22.65","-1.13","-0.07"],["2026-08-24T10:00:00","NSP.MMPA_1.AZ","24.52","0.75","-0.08"],["2026-08-24T10:00:00","NSP.MMU_1.AZ","23.47","-0.28","-0.10"],["2026-08-24T10:00:00","NSP.MNDAK.WND","22.48","-1.27","-0.10"],["2026-08-24T10:00:00","NSP.MNTCEL1","24.40","0.63","-0.08"],["2026-08-24T10:00:00","NSP.MOR1_IBR","22.01","-1.76","-0.08"],["2026-08-24T10:00:00","NSP.MORAINE2","22.01","-1.76","-0.08"],["2026-08-24T10:00:00","NSP.MRES","24.12","0.36","-0.09"],["2026-08-24T10:00:00","NSP.MRES.MWF","23.10","-0.65","-0.10"],["2026-08-24T10:00:00","NSP.MRES_5.AZ","26.65","2.91","-0.11"],["2026-08-24T10:00:00","NSP.MRES_6.AZ","26.25","2.52","-0.12"],["2026-08-24T10:00:00","NSP.NCP.AZ","25.64","1.86","-0.07"],["2026-08-24T10:00:00","NSP.NCPLOAD","25.64","1.86","-0.07"],["2026-08-24T10:00:00","NSP.NEW_PNEW_","25.01","1.24","-0.08"],["2026-08-24T10:00:00","NSP.NOBLE.CWS1","22.52","-1.27","-0.06"],["2026-08-24T10:00:00","NSP.NOBLE.CWS2","22.52","-1.27","-0.06"],["2026-08-24T10:00:00","NSP.NOBLES.WND","22.52","-1.27","-0.06"],["2026-08-24T10:00:00","ALTW.CRSTNSOL","23.07","-0.78","0.00"],["2026-08-24T10:00:00","ALTW.CRYLAKE1","22.87","-0.98","0.00"],["2026-08-24T10:00:00","ALTW.CRYLAKE2","22.87","-0.98","0.00"],["2026-08-24T10:00:00","ALTW.CRYSTAL3","22.87","-0.98","0.00"],["2026-08-24T10:00:00","ALTW.DAEC.ARR","23.34","-0.51","0.00"],["2026-08-24T10:00:00","ALTW.DASOLAR1","23.34","-0.51","0.00"],["2026-08-24T10:00:00","ALTW.DASOLAR2","23.34","-0.51","0.00"],["2026-08-24T10:00:00","ALTW.DR.ALPSLD","24.63","0.78","0.00"],["2026-08-24T10:00:00","ALTW.DR.ALTW","24.44","0.59","0.00"],["2026-08-24T10:00:00","ALTW.DR.ARSPLD","23.57","-0.28","0.00"],["2026-08-24T10:00:00","ALTW.DR.AURLD","23.26","-0.59","0.00"],["2026-08-24T10:00:00","ALTW.DR.BSLF","23.13","-0.72","0.00"],["2026-08-24T10:00:00","ALTW.DR.COMPLD","23.74","-0.11","0.00"],["2026-08-24T10:00:00","ALTW.DR.FERGLD","22.72","-1.13","0.00"],["2026-08-24T10:00:00","ALTW.DR.MDTNLD","23.38","-0.47","0.00"],["2026-08-24T10:00:00","ALTW.DR.NORLD","23.06","-0.79","0.00"],["2026-08-24T10:00:00","ALTW.DR.SIMPLD","24.63","0.78","0.00"],["2026-08-24T10:00:00","ALTW.DRUN.ESR1","23.31","-0.54","0.00"],["2026-08-24T10:00:00","ALTW.ELKWIND","23.67","-0.18","0.00"],["2026-08-24T10:00:00","ALTW.EMERY_1","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.EMERY_2","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.EMERY31","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.EMERY32","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.ENDV","23.01","-0.84","0.00"],["2026-08-24T10:00:00","ALTW.ENGLFARMS","23.16","-0.69","0.00"],["2026-08-24T10:00:00","ALTW.FAIR_DSL","23.18","-0.67","0.00"],["2026-08-24T10:00:00","ALTW.FAIR_SIG","23.18","-0.67","0.00"],["2026-08-24T10:00:00","ALTW.FAIR1.ARR","23.01","-0.84","0.00"],["2026-08-24T10:00:00","ALTW.FAIR2.ARR","23.01","-0.84","0.00"],["2026-08-24T10:00:00","ALTW.FAIRMONT1","23.11","-0.74","0.00"],["2026-08-24T10:00:00","ALTW.FCLDFCL1","23.16","-0.69","0.00"],["2026-08-24T10:00:00","ALTW.FRBRN.WND","23.18","-0.67","0.00"],["2026-08-24T10:00:00","ALTW.FRNKLNCO","23.05","-0.80","0.00"],["2026-08-24T10:00:00","ALTW.FXLK3.ARR","22.74","-1.11","0.00"],["2026-08-24T10:00:00","ALTW.GOLDENPLN","22.79","-1.06","0.00"],["2026-08-24T10:00:00","ALTW.GOLDP.ESR","22.79","-1.06","0.00"],["2026-08-24T10:00:00","ALTW.GPFWIND","23.22","-0.63","0.00"],["2026-08-24T10:00:00","ALTW.GRCT.ARR","23.41","-0.44","0.00"],["2026-08-24T10:00:00","ALTW.HAHN.ARR","23.72","-0.13","0.00"],["2026-08-24T10:00:00","ALTW.HANCOC1","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.HAWKEYE1","23.84","-0.01","0.00"],["2026-08-24T10:00:00","ALTW.HCPD.STHP","23.50","-0.35","0.00"],["2026-08-24T10:00:00","ALTW.HCPD.TRU","23.24","-0.61","0.00"],["2026-08-24T10:00:00","ALTW.HDIVWIND","23.19","-0.66","0.00"],["2026-08-24T10:00:00","ALTW.HKCRK.MVP","23.11","-0.74","0.00"],["2026-08-24T10:00:00","ALTW.HZLT3.MVP","23.38","-0.47","0.00"],["2026-08-24T10:00:00","ALTW.INDEPWIND","23.41","-0.44","0.00"],["2026-08-24T10:00:00","ALTW.ISTT.ARR","23.15","-0.70","0.00"],["2026-08-24T10:00:00","ALTW.JOULGSCIP","22.59","-1.26","0.00"],["2026-08-24T10:00:00","ALTW.JOULGSIPL","22.59","-1.26","0.00"],["2026-08-24T10:00:00","ALTW.JOUNEAL3","22.68","-1.17","0.00"],["2026-08-24T10:00:00","ALTW.JOUNEALS4","22.67","-1.18","0.00"],["2026-08-24T10:00:00","ALTW.KOSSUTH","22.83","-1.02","0.00"],["2026-08-24T10:00:00","ALTW.KOSSUTH2","22.83","-1.02","0.00"],["2026-08-24T10:00:00","ALTW.LAN.ESR1","24.44","0.59","0.00"],["2026-08-24T10:00:00","ALTW.LANS3.ARR","24.44","0.59","0.00"],["2026-08-24T10:00:00","ALTW.LANSIN4","24.44","0.59","0.00"],["2026-08-24T10:00:00","ALTW.LEDYARD","22.77","-1.08","0.00"],["2026-08-24T10:00:00","ALTW.LEDYD.MVP","22.77","-1.08","0.00"],["2026-08-24T10:00:00","ALTW.LIMEC1","22.84","-1.01","0.00"],["2026-08-24T10:00:00","ALTW.LIMEC2","22.84","-1.01","0.00"],["2026-08-24T10:00:00","ALTW.LKFLD.IPL","22.70","-1.15","0.00"],["2026-08-24T10:00:00","ALTW.LOSTLAKES","23.16","-0.69","0.00"],["2026-08-24T10:00:00","ALTW.LOUIS.SLR","23.64","-0.21","0.00"],["2026-08-24T10:00:00","ALTW.MECB","23.19","-0.66","0.00"],["2026-08-24T10:00:00","ALTW.MECB_1.AZ","23.19","-0.66","0.00"],["2026-08-24T10:00:00","ALTW.MGS_CT1","22.72","-1.13","0.00"],["2026-08-24T10:00:00","ALTW.MGS_CT2","22.58","-1.27","0.00"],["2026-08-24T10:00:00","ALTW.MGS_ST3.1","22.68","-1.17","0.00"],["2026-08-24T10:00:00","ALTW.MGS_ST3.2","22.68","-1.17","0.00"],["2026-08-24T10:00:00","ALTW.MMPA.OGWF","24.08","0.28","-0.05"],["2026-08-24T10:00:00","ALTW.MONTA.ARR","25.32","1.55","-0.08"],["2026-08-24T10:00:00","ALTW.MOWERCO","23.64","-0.21","0.00"],["2026-08-24T10:00:00","ALTW.MQOKT.ARR","22.93","-0.92","0.00"],["2026-08-24T10:00:00","ALTW.MRES","23.16","-0.69","0.00"],["2026-08-24T10:00:00","ALTW.MRES_1.AZ","23.11","-0.74","0.00"],["2026-08-24T10:00:00","ALTW.MTOWNCT1","22.72","-1.13","0.00"],["2026-08-24T10:00:00","ALTW.MTOWNCT2","22.72","-1.13","0.00"],["2026-08-24T10:00:00","ALTW.MTOWNCT3","22.72","-1.13","0.00"],["2026-08-24T10:00:00","ALTW.NSP","24.07","0.23","-0.01"],["2026-08-24T10:00:00","ALTW.NSPP_1.AZ","24.07","0.23","-0.01"],["2026-08-24T10:00:00","ALTW.ODINWF","22.64","-1.21","0.00"],["2026-08-24T10:00:00","ALTW.OTTMW.MVP","22.69","-1.16","0.00"],["2026-08-24T10:00:00","ALTW.OTTUMW1","22.55","-1.30","0.00"],["2026-08-24T10:00:00","ALTW.PIONPRAR2","23.80","-0.05","0.00"],["2026-08-24T10:00:00","ALTW.PIOPRAIR1","23.80","-0.05","0.00"],["2026-08-24T10:00:00","ALTW.PRARC1","23.43","-0.42","0.00"],["2026-08-24T10:00:00","ALTW.PRARC3","23.43","-0.42","0.00"],["2026-08-24T10:00:00","ALTW.PRARC4","23.43","-0.42","0.00"],["2026-08-24T10:00:00","ALTW.PRESCOTT","22.79","-1.06","0.00"],["2026-08-24T10:00:00","ALTW.RCCS.ARR","23.35","-0.50","0.00"],["2026-08-24T10:00:00","ALTW.RICHLAND","22.67","-1.18","0.00"],["2026-08-24T10:00:00","ALTW.RIPPEY1","23.28","-0.57","0.00"],["2026-08-24T10:00:00","ALTW.ROCKCREEK","22.44","-1.41","0.00"],["2026-08-24T10:00:00","ALTW.ROQUETTE1","22.49","-1.36","0.00"],["2026-08-24T10:00:00","ALTW.SACCOWIND","22.67","-1.18","0.00"],["2026-08-24T10:00:00","ALTW.SARATOGA","24.07","0.22","0.00"],["2026-08-24T10:00:00","ALTW.SLAK_CT1","23.07","-0.78","0.00"],["2026-08-24T10:00:00","ALTW.SLAK_CT2","23.07","-0.78","0.00"],["2026-08-24T10:00:00","ALTW.SLAK_R1","23.07","-0.78","0.00"],["2026-08-24T10:00:00","ALTW.SLAK_R2","23.07","-0.78","0.00"],["2026-08-24T10:00:00","ALTW.SLAK_R3","23.07","-0.78","0.00"],["2026-08-24T10:00:00","ALTW.SMP","23.37","-0.48","0.00"],["2026-08-24T10:00:00","ALTW.SOUTH.FRK","23.24","-0.61","0.00"],["2026-08-24T10:00:00","ALTW.SPRVAUN1","24.62","0.77","0.00"],["2026-08-24T10:00:00","ALTW.STCRK.SIG","23.11","-0.74","0.00"],["2026-08-24T10:00:00","ALTW.STORMLK2","23.29","-0.56","0.00"],["2026-08-24T10:00:00","ALTW.STORYCO1","23.03","-0.82","0.00"],["2026-08-24T10:00:00","ALTW.STORYCOII","23.03","-0.82","0.00"],["2026-08-24T10:00:00","ALTW.TEA_1.AZ","23.37","-0.48","0.00"],["2026-08-24T10:00:00","ALTW.TOI","22.93","-0.92","0.00"],["2026-08-24T10:00:00","ALTW.TOI_2.3","22.92","-0.93","0.00"],["2026-08-24T10:00:00","ALTW.TOI_MGEO","22.92","-0.93","0.00"],["2026-08-24T10:00:00","ALTW.TOI_MGEP","22.92","-0.93","0.00"],["2026-08-24T10:00:00","ALTW.TURTLECRK","23.80","-0.05","0.00"],["2026-08-24T10:00:00","ALTW.UPLANDPR","22.68","-1.17","0.00"],["2026-08-24T10:00:00","ALTW.UPLS_1.AZ","23.49","-0.36","0.00"],["2026-08-24T10:00:00","ALTW.UPLS_2.AZ","23.24","-0.61","0.00"],["2026-08-24T10:00:00","ALTW.W_BINGHAM","23.86","0.01","0.00"],["2026-08-24T10:00:00","ALTW.WAPLOSOLR","22.87","-0.98","0.00"],["2026-08-24T10:00:00","ALTW.WELLS1","23.41","-0.44","0.00"],["2026-08-24T10:00:00","ALTW.WEVER.ESR","22.88","-0.97","0.00"],["2026-08-24T10:00:00","ALTW.WEVERSOL","22.88","-0.97","0.00"],["2026-08-24T10:00:00","ALTW.WHISPERWI","23.05","-0.80","0.00"],["2026-08-24T10:00:00","ALTW.WIN1","23.24","-0.61","0.00"],["2026-08-24T10:00:00","ALTW.WOLFWIND","23.26","-0.59","0.00"],["2026-08-24T10:00:00","ALTW.WPPI","23.67","-0.18","0.00"],["2026-08-24T10:00:00","ALTW.WPPI_1.AZ","23.77","-0.08","0.00"],["2026-08-24T10:00:00","ALTW.WRTHNGT","23.25","-0.60","0.00"],["2026-08-24T10:00:00","ALTW.WSEC3","22.64","-1.21","0.00"],["2026-08-24T10:00:00","ALTW.WSEC4","22.64","-1.21","0.00"],["2026-08-24T10:00:00","ALTW.WWN.ESR","23.09","-0.76","0.00"],["2026-08-24T10:00:00","ALTW.WWNORTH","23.09","-0.76","0.00"],["2026-08-24T10:00:00","AMIL.176872","23.09","-0.76","0.00"],["2026-08-24T10:00:00","AMIL.ACL9","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.ACP9","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AEM.CAT","22.71","-1.14","0.00"],["2026-08-24T10:00:00","AMIL.AEM.IL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AEM.LBM","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AEM.MUNI","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AEM.NWTN","22.42","-1.43","0.00"],["2026-08-24T10:00:00","AMIL.AEM.RPGI","23.25","-0.60","0.00"],["2026-08-24T10:00:00","AMIL.AEM.SYLND","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AIP9","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AIU1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.ALSEYCTG1","22.13","-1.72","0.00"],["2026-08-24T10:00:00","AMIL.ALSEYCTG2","22.13","-1.72","0.00"],["2026-08-24T10:00:00","AMIL.ALSEYCTG3","22.13","-1.72","0.00"],["2026-08-24T10:00:00","AMIL.ALSEYCTG4","22.13","-1.72","0.00"],["2026-08-24T10:00:00","AMIL.ALSEYCTG5","22.13","-1.72","0.00"],["2026-08-24T10:00:00","AMIL.ALSEYCTG6","22.13","-1.72","0.00"],["2026-08-24T10:00:00","AMIL.AMAEAMAN","23.34","-0.51","0.00"],["2026-08-24T10:00:00","AMIL.AMBT","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AMER","22.31","-1.54","0.00"],["2026-08-24T10:00:00","AMIL.AMILSES","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.AMS_ASTOR","23.13","-0.72","0.00"],["2026-08-24T10:00:00","AMIL.ANI_AANIT","23.14","-0.71","0.00"],["2026-08-24T10:00:00","AMIL.APN5","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.ARCHSF1","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.ARCHSF2","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.ARCHSF3","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.ARCHSF4","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.ARCHSF5","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.ARCHSF6","21.68","-2.17","0.00"],["2026-08-24T10:00:00","AMIL.ASPIRITY","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.BALDSSAUX","22.41","-1.44","0.00"],["2026-08-24T10:00:00","AMIL.BALDT1.NU","22.41","-1.44","0.00"],["2026-08-24T10:00:00","AMIL.BALDWI51","22.43","-1.42","0.00"],["2026-08-24T10:00:00","AMIL.BALDWI52","22.43","-1.42","0.00"],["2026-08-24T10:00:00","AMIL.BENGTNWD","22.70","-1.15","0.00"],["2026-08-24T10:00:00","AMIL.BFESLD","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.BGRVR.PPI","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMIL.BGS5","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.BGS6","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.BIGRIVER","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMIL.BOOMTOWN","22.25","-1.60","0.00"],["2026-08-24T10:00:00","AMIL.BRDLWIND","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.BSEAMIL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.BSEINDC1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.BSEINDCP1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.BSEINDIP1","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.BSHPHL2","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMIL.BSHPHL3","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMIL.BWSS_BF","22.43","-1.42","0.00"],["2026-08-24T10:00:00","AMIL.BWSS_SF","22.43","-1.42","0.00"],["2026-08-24T10:00:00","AMIL.CALRIDGE","22.34","-1.51","0.00"],["2026-08-24T10:00:00","AMIL.CASS","21.82","-2.03","0.00"],["2026-08-24T10:00:00","AMIL.CC.CSTN","22.12","-1.73","0.00"],["2026-08-24T10:00:00","AMIL.CCG_1.AZ","22.76","-1.09","0.00"],["2026-08-24T10:00:00","AMIL.CCG_2.AZ","22.63","-1.22","0.00"],["2026-08-24T10:00:00","AMIL.CCG_5.AZ","22.63","-1.22","0.00"],["2026-08-24T10:00:00","DECO.CMS_AK","19.46","-0.32","-4.07"],["2026-08-24T10:00:00","DECO.CMS_THMB","20.46","0.81","-4.20"],["2026-08-24T10:00:00","DECO.CMSM_1.AZ","19.49","-0.29","-4.07"],["2026-08-24T10:00:00","DECO.CMSMROA","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.COFAXP11","19.36","0.09","-4.58"],["2026-08-24T10:00:00","DECO.CROS","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.CWEP","18.80","-0.81","-4.24"],["2026-08-24T10:00:00","DECO.DAYTN.ARR","19.42","-0.12","-4.31"],["2026-08-24T10:00:00","DECO.DEAN111","19.54","-0.30","-4.01"],["2026-08-24T10:00:00","DECO.DEAN112","19.54","-0.30","-4.01"],["2026-08-24T10:00:00","DECO.DEAN121","19.54","-0.30","-4.01"],["2026-08-24T10:00:00","DECO.DEAN122","19.54","-0.30","-4.01"],["2026-08-24T10:00:00","DECO.DEERFLD","18.86","-0.81","-4.18"],["2026-08-24T10:00:00","DECO.DFWE2","18.91","-0.76","-4.18"],["2026-08-24T10:00:00","DECO.DIGG1","19.42","-0.36","-4.07"],["2026-08-24T10:00:00","DECO.DIGG2","19.37","-0.41","-4.07"],["2026-08-24T10:00:00","DECO.DIGG3","19.41","-0.37","-4.07"],["2026-08-24T10:00:00","DECO.DIGS2","19.43","-0.35","-4.07"],["2026-08-24T10:00:00","DECO.DIGS3","19.43","-0.35","-4.07"],["2026-08-24T10:00:00","DECO.DIGSINT","19.43","-0.35","-4.07"],["2026-08-24T10:00:00","DECO.DLRYP11","19.65","-0.12","-4.08"],["2026-08-24T10:00:00","DECO.DLRYP12","19.65","-0.12","-4.08"],["2026-08-24T10:00:00","DECO.DR.123NET","19.81","0.14","-4.18"],["2026-08-24T10:00:00","DECO.DR.DEMO","19.82","0.06","-4.09"],["2026-08-24T10:00:00","DECO.DR.GLW","19.58","-0.14","-4.13"],["2026-08-24T10:00:00","DECO.DR.POET","19.49","-0.08","-4.28"],["2026-08-24T10:00:00","DECO.DR.TRGT","19.69","0.02","-4.18"],["2026-08-24T10:00:00","DECO.E.TRENTON","19.38","-0.31","-4.16"],["2026-08-24T10:00:00","DECO.EIPS","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.ELIG","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.ESSEX.ARR","19.89","0.12","-4.08"],["2026-08-24T10:00:00","DECO.EXGNHW2","18.64","-1.00","-4.21"],["2026-08-24T10:00:00","DECO.EXGNMW2","18.84","-0.83","-4.18"],["2026-08-24T10:00:00","DECO.FERMI2","19.10","-0.69","-4.06"],["2026-08-24T10:00:00","DECO.FESC","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.FRISB.ARR","19.74","-0.03","-4.08"],["2026-08-24T10:00:00","DECO.FRMP112","19.04","-0.12","-4.69"],["2026-08-24T10:00:00","DECO.FRMP113","19.04","-0.12","-4.69"],["2026-08-24T10:00:00","DECO.FRMP114","19.04","-0.12","-4.69"],["2026-08-24T10:00:00","DECO.GRNWD.MVP","19.33","-0.42","-4.10"],["2026-08-24T10:00:00","DECO.GRNWD1","19.33","-0.42","-4.10"],["2026-08-24T10:00:00","DECO.GWDP111","19.33","-0.42","-4.10"],["2026-08-24T10:00:00","DECO.GWDP112","19.33","-0.42","-4.10"],["2026-08-24T10:00:00","DECO.GWDP12","19.33","-0.42","-4.10"],["2026-08-24T10:00:00","DECO.HNKP111","19.73","0.09","-4.21"],["2026-08-24T10:00:00","DECO.HNKP113","19.73","0.09","-4.21"],["2026-08-24T10:00:00","DECO.HNKP121","19.67","0.01","-4.19"],["2026-08-24T10:00:00","DECO.HNKP122","19.67","0.01","-4.19"],["2026-08-24T10:00:00","DECO.HRBRB.ARR","18.90","-0.77","-4.18"],["2026-08-24T10:00:00","DECO.HVSTW","18.67","-0.97","-4.21"],["2026-08-24T10:00:00","DECO.JUDD11","19.42","-0.13","-4.30"],["2026-08-24T10:00:00","DECO.JUDD12","19.42","-0.13","-4.30"],["2026-08-24T10:00:00","DECO.JUDD13","19.42","-0.13","-4.30"],["2026-08-24T10:00:00","DECO.JUDD14","19.42","-0.13","-4.30"],["2026-08-24T10:00:00","DECO.LAKEIRIS","19.27","-0.50","-4.08"],["2026-08-24T10:00:00","DECO.LBWL.WTSL","18.73","-0.60","-4.52"],["2026-08-24T10:00:00","DECO.LOAD.CNE","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.LUD1","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","DECO.LUD2","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","DECO.LUD3","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","DECO.LUD4","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","DECO.LUD5","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","DECO.LUD6","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","DECO.MCKINLEY1","19.79","0.16","-4.22"],["2026-08-24T10:00:00","DECO.MINDEN1","17.00","-2.69","-4.16"],["2026-08-24T10:00:00","DECO.MONROE1","23.38","-0.47","0.00"],["2026-08-24T10:00:00","DECO.MONROE2","23.34","-0.51","0.00"],["2026-08-24T10:00:00","DECO.MONROE3","18.91","-0.56","-4.38"],["2026-08-24T10:00:00","DECO.MONROE4","18.91","-0.56","-4.38"],["2026-08-24T10:00:00","DECO.MONRP11","23.39","-0.46","0.00"],["2026-08-24T10:00:00","DECO.MPPA.DWTL","18.73","-0.60","-4.52"],["2026-08-24T10:00:00","DECO.MSCPA","20.39","0.96","-4.42"],["2026-08-24T10:00:00","DECO.NEC","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.NEP112","19.94","0.19","-4.10"],["2026-08-24T10:00:00","DECO.NEP113","19.94","0.19","-4.10"],["2026-08-24T10:00:00","DECO.NEP114","19.94","0.19","-4.10"],["2026-08-24T10:00:00","DECO.NEP12","19.89","0.14","-4.10"],["2026-08-24T10:00:00","DECO.NEP131","19.89","0.14","-4.10"],["2026-08-24T10:00:00","DECO.NEP132","19.89","0.14","-4.10"],["2026-08-24T10:00:00","DECO.NESL1","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.NOBEL","18.84","-0.83","-4.18"],["2026-08-24T10:00:00","DECO.OLIVRP11","19.92","0.29","-4.22"],["2026-08-24T10:00:00","DECO.PEGASUS","18.77","-0.83","-4.25"],["2026-08-24T10:00:00","DECO.PEGASUS2","18.77","-0.83","-4.25"],["2026-08-24T10:00:00","DECO.PHEASANT1","18.86","-0.77","-4.22"],["2026-08-24T10:00:00","DECO.PINE_TREE","19.65","-0.17","-4.03"],["2026-08-24T10:00:00","DECO.PINNEBOG","18.89","-0.75","-4.21"],["2026-08-24T10:00:00","DECO.PLACDP12","19.43","-0.20","-4.22"],["2026-08-24T10:00:00","DECO.PONTC.MVP","19.47","-0.21","-4.17"],["2026-08-24T10:00:00","DECO.PUTNMP11","20.78","1.13","-4.20"],["2026-08-24T10:00:00","DECO.RPSN3.MVP","19.03","-0.64","-4.18"],["2026-08-24T10:00:00","DECO.RPSON.MVP","18.99","-0.68","-4.18"],["2026-08-24T10:00:00","DECO.RRP11","19.56","-0.16","-4.13"],["2026-08-24T10:00:00","DECO.S.CASTLE","19.94","0.19","-4.10"],["2026-08-24T10:00:00","DECO.SANDU.MVP","19.29","-0.43","-4.13"],["2026-08-24T10:00:00","DECO.SELC","19.73","0.08","-4.20"],["2026-08-24T10:00:00","EES.WLGLN2.ARR","25.27","0.85","0.57"],["2026-08-24T10:00:00","EES.WLTGR1.ARR","23.02","-0.83","0.00"],["2026-08-24T10:00:00","EES.WLWGN1.ARR","25.30","0.87","0.58"],["2026-08-24T10:00:00","EES.WLWGN3.ARR","25.30","0.87","0.58"],["2026-08-24T10:00:00","EKPC","23.00","-0.85","0.00"],["2026-08-24T10:00:00","EMBA.AEPE17","23.21","-0.64","0.00"],["2026-08-24T10:00:00","EMBA.ATTALA1","23.26","-0.59","0.00"],["2026-08-24T10:00:00","EMBA.CC.CHCTW","23.10","-0.75","0.00"],["2026-08-24T10:00:00","EMBA.CC.HINDS1","23.53","-0.32","0.00"],["2026-08-24T10:00:00","EMBA.CHCTWCT1","23.09","-0.76","0.00"],["2026-08-24T10:00:00","EMBA.CHCTWCT2","23.09","-0.76","0.00"],["2026-08-24T10:00:00","EMBA.CHCTWCT3","23.09","-0.76","0.00"],["2026-08-24T10:00:00","EMBA.CHCTWST4","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EMBA.DELTA_WND","23.06","-0.79","0.00"],["2026-08-24T10:00:00","EMBA.DR.EML20","23.54","-0.31","0.00"],["2026-08-24T10:00:00","EMBA.EMILD","23.72","-0.13","0.00"],["2026-08-24T10:00:00","EMBA.EMILD.RLA","23.70","-0.15","0.00"],["2026-08-24T10:00:00","EMBA.G_ANDRUS1","23.17","-0.68","0.00"],["2026-08-24T10:00:00","EMBA.G_GULF_A","23.38","-0.47","0.00"],["2026-08-24T10:00:00","EMBA.G_GULF_M","23.38","-0.47","0.00"],["2026-08-24T10:00:00","EMBA.G_GULF_N","23.38","-0.47","0.00"],["2026-08-24T10:00:00","EMBA.GREER170","23.42","-0.43","0.00"],["2026-08-24T10:00:00","EMBA.GREER30","23.42","-0.43","0.00"],["2026-08-24T10:00:00","EMBA.HINDS1_ST","23.53","-0.32","0.00"],["2026-08-24T10:00:00","EMBA.HINDS1CT1","23.53","-0.32","0.00"],["2026-08-24T10:00:00","EMBA.HINDS1CT2","23.53","-0.32","0.00"],["2026-08-24T10:00:00","EMBA.HINDS2","23.53","-0.32","0.00"],["2026-08-24T10:00:00","EMBA.HVGSOL","23.42","-0.43","0.00"],["2026-08-24T10:00:00","EMBA.MEAM","23.71","-0.14","0.00"],["2026-08-24T10:00:00","EMBA.PRVS","23.68","-0.17","0.00"],["2026-08-24T10:00:00","EMBA.RGDS","23.74","-0.11","0.00"],["2026-08-24T10:00:00","EMBA.SUNFLOWER","23.68","-0.17","0.00"],["2026-08-24T10:00:00","EMBA.WDFSOL","23.05","-0.80","0.00"],["2026-08-24T10:00:00","EMBA.WILDWDSO","23.39","-0.46","0.00"],["2026-08-24T10:00:00","EMBA.YAZOOCTY","23.90","0.05","0.00"],["2026-08-24T10:00:00","FE","23.00","-0.85","0.00"],["2026-08-24T10:00:00","GIBSON1234.AGG","22.70","-1.15","0.00"],["2026-08-24T10:00:00","GLH.EEI7B1","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.EEI7B2","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.EEI7B3","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.JOPPA4","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.JOPPA5","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.JOPPA6","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.JOPPAAUX","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.MEPI4","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.MEPI5","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.PLSKI_AUX","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GLH.PLSKI_SF","23.15","-0.70","0.00"],["2026-08-24T10:00:00","GRDA","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","GRE.AEPEDMU","24.16","0.39","-0.08"],["2026-08-24T10:00:00","GRE.AEPEML","25.39","1.63","-0.09"],["2026-08-24T10:00:00","GRE.AEPEMLREV","25.39","1.63","-0.09"],["2026-08-24T10:00:00","GRE.ALTW","23.33","-0.51","-0.01"],["2026-08-24T10:00:00","GRE.ALTW.ENDVI","23.01","-0.84","0.00"],["2026-08-24T10:00:00","GRE.ARWHDEGS","28.78","5.03","-0.10"],["2026-08-24T10:00:00","GRE.AZ","24.52","0.76","-0.09"],["2026-08-24T10:00:00","GRE.BEPCMP.CWT","25.31","1.57","-0.11"],["2026-08-24T10:00:00","GRE.BEPM.CWT","25.75","2.01","-0.11"],["2026-08-24T10:00:00","GRE.CAMBRCAMB","25.58","1.81","-0.08"],["2026-08-24T10:00:00","GRE.CAMBRCAMB2","25.58","1.81","-0.08"],["2026-08-24T10:00:00","GRE.CHRISFRWD","23.18","-0.67","0.00"],["2026-08-24T10:00:00","GRE.ELKRI4","24.65","0.88","-0.08"],["2026-08-24T10:00:00","GRE.ELMCR2_IBR","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.ELMCRK","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.GMARAGMAR","28.46","4.71","-0.10"],["2026-08-24T10:00:00","GRE.GRE","25.41","1.65","-0.09"],["2026-08-24T10:00:00","GRE.GRE.CXS","24.97","1.20","-0.08"],["2026-08-24T10:00:00","GRE.HUC","24.78","1.02","-0.09"],["2026-08-24T10:00:00","GRE.LITCH_QS","31.16","7.40","-0.09"],["2026-08-24T10:00:00","GRE.LITCHF_1","31.16","7.40","-0.09"],["2026-08-24T10:00:00","GRE.LKFLGR1","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.LKFLGR2","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.LKFLGR3","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.LKFLGR4","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.LKFLGR5","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.LKFLGR6","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.MAPLEMAPL","24.72","0.95","-0.08"],["2026-08-24T10:00:00","GRE.MMPA","24.87","1.10","-0.08"],["2026-08-24T10:00:00","GRE.MORA__2_5","26.08","2.32","-0.09"],["2026-08-24T10:00:00","GRE.MORA__6","26.08","2.32","-0.09"],["2026-08-24T10:00:00","GRE.MOWER2","23.64","-0.21","0.00"],["2026-08-24T10:00:00","GRE.MP.GRE","24.98","1.24","-0.11"],["2026-08-24T10:00:00","GRE.NBRNCG_QS","25.28","1.51","-0.08"],["2026-08-24T10:00:00","GRE.NFW_1","23.06","-0.59","-0.20"],["2026-08-24T10:00:00","GRE.NSP","24.93","1.18","-0.10"],["2026-08-24T10:00:00","GRE.NSP.CXS","24.55","0.78","-0.08"],["2026-08-24T10:00:00","GRE.NSP.GREC","24.33","0.55","-0.07"],["2026-08-24T10:00:00","GRE.NSPP_1.AZ","23.79","0.10","-0.16"],["2026-08-24T10:00:00","GRE.ORMATHR","22.64","-1.21","0.00"],["2026-08-24T10:00:00","GRE.PRINC1","25.42","1.66","-0.09"],["2026-08-24T10:00:00","GRE.PRINC2","25.42","1.66","-0.09"],["2026-08-24T10:00:00","GRE.PVLYGR1","23.85","0.05","-0.05"],["2026-08-24T10:00:00","GRE.PVLYGR2","23.85","0.05","-0.05"],["2026-08-24T10:00:00","GRE.PVLYGR3","23.85","0.05","-0.05"],["2026-08-24T10:00:00","GRE.REC","23.21","-0.44","-0.20"],["2026-08-24T10:00:00","GRE.REC.CC1_AC","23.16","-0.49","-0.20"],["2026-08-24T10:00:00","GRE.REC.CC1_DC","24.21","0.44","-0.08"],["2026-08-24T10:00:00","WPS.WESTON11","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESTON12","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESTON13","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESTON14","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESTON15","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESTON16","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESTON17","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESTON3","24.80","0.95","0.00"],["2026-08-24T10:00:00","WPS.WESTON4","24.78","0.93","0.00"],["2026-08-24T10:00:00","WPS.WPSE","25.28","1.43","0.00"],["2026-08-24T10:00:00","WPS.WPSM","24.91","1.06","0.00"],["2026-08-24T10:00:00","WR","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","WR.MEUC_1.AZ","23.26","-0.59","0.00"],["2026-08-24T10:00:00","WR.MEUCFRED1","22.63","-1.22","0.00"],["2026-08-24T10:00:00","WR.MEUCFRED2","22.63","-1.22","0.00"],["2026-08-24T10:00:00","WR.MEUCLADD","21.28","-2.57","0.00"],["2026-08-24T10:00:00","WR.MOWR","23.26","-0.59","0.00"],["2026-08-24T10:00:00","WR.MOWR_1.AZ","23.26","-0.59","0.00"],["2026-08-24T10:00:00","WR.THAYERLD","23.26","-0.59","0.00"],["2026-08-24T10:00:00","YAD","23.34","-0.51","0.00"],["2026-08-24T10:00:00","CONS.COVRT2_GT","22.77","-1.08","0.00"],["2026-08-24T10:00:00","CONS.COVRT2_ST","22.77","-1.08","0.00"],["2026-08-24T10:00:00","CONS.COVRT3_GT","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CONS.COVRT3_ST","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CONS.CRESCENT","-8.66","-0.88","-31.63"],["2026-08-24T10:00:00","CONS.CROTON","19.44","0.17","-4.58"],["2026-08-24T10:00:00","CONS.DR.ALPENA","20.80","1.36","-4.41"],["2026-08-24T10:00:00","CONS.DR.CETR","0.12","-0.46","-23.27"],["2026-08-24T10:00:00","CONS.DR.MAROA","-42.58","-1.57","-64.86"],["2026-08-24T10:00:00","CONS.DR.WPSC","20.87","1.44","-4.42"],["2026-08-24T10:00:00","CONS.ELIG","16.62","-0.18","-7.05"],["2026-08-24T10:00:00","CONS.EXGNBB1","18.55","-0.98","-4.32"],["2026-08-24T10:00:00","CONS.EXGNBB1B","18.55","-0.98","-4.32"],["2026-08-24T10:00:00","CONS.FESC","16.62","-0.18","-7.05"],["2026-08-24T10:00:00","CONS.FICTYEC","18.90","-0.45","-4.50"],["2026-08-24T10:00:00","CONS.FICTYMR","18.90","-0.45","-4.50"],["2026-08-24T10:00:00","CONS.FISHCREEK","18.52","-0.98","-4.35"],["2026-08-24T10:00:00","CONS.FOOTEHYD","20.34","0.90","-4.41"],["2026-08-24T10:00:00","CONS.GENESEE","18.81","-0.64","-4.40"],["2026-08-24T10:00:00","CONS.GENESEESO","18.91","-0.55","-4.39"],["2026-08-24T10:00:00","CONS.GENESEPS","18.81","-0.64","-4.40"],["2026-08-24T10:00:00","CONS.GRATIOT","18.46","-1.07","-4.32"],["2026-08-24T10:00:00","CONS.GRATIOT1","17.15","-2.26","-4.44"],["2026-08-24T10:00:00","CONS.GRATIOT2","17.15","-2.26","-4.44"],["2026-08-24T10:00:00","CONS.GRAYLGY2","19.09","-0.36","-4.40"],["2026-08-24T10:00:00","CONS.GRAYLNG","19.09","-0.36","-4.40"],["2026-08-24T10:00:00","CONS.GYRD1WPSC","19.40","-0.02","-4.43"],["2026-08-24T10:00:00","CONS.GYRD2WPSC","19.40","-0.02","-4.43"],["2026-08-24T10:00:00","CONS.GYRD3WPSC","19.40","-0.02","-4.43"],["2026-08-24T10:00:00","CONS.HARDY","19.14","-0.13","-4.58"],["2026-08-24T10:00:00","CONS.HART","18.66","-0.64","-4.55"],["2026-08-24T10:00:00","CONS.HILMN.ARR","20.39","0.95","-4.41"],["2026-08-24T10:00:00","CONS.HODENPYL","19.15","-0.22","-4.48"],["2026-08-24T10:00:00","CONS.HRSY10","18.66","-0.60","-4.59"],["2026-08-24T10:00:00","CONS.HRSY9","18.66","-0.60","-4.59"],["2026-08-24T10:00:00","CONS.HRTLND","18.58","-0.94","-4.33"],["2026-08-24T10:00:00","CONS.HTWD","-18.67","-0.82","-41.70"],["2026-08-24T10:00:00","CONS.IOSCOBAT","20.43","0.99","-4.41"],["2026-08-24T10:00:00","CONS.ISABELLA1","15.47","-3.98","-4.40"],["2026-08-24T10:00:00","CONS.JACKSON","11.66","-1.20","-10.99"],["2026-08-24T10:00:00","CONS.JAXON_1","14.03","-0.71","-9.11"],["2026-08-24T10:00:00","CONS.JAXON_2","14.03","-0.71","-9.11"],["2026-08-24T10:00:00","CONS.KAL_RGEN_","10.73","-0.77","-12.35"],["2026-08-24T10:00:00","CONS.KALK","19.59","0.22","-4.48"],["2026-08-24T10:00:00","CONS.KARN.ARR","19.06","-0.39","-4.40"],["2026-08-24T10:00:00","CONS.KARN3","18.89","-0.67","-4.29"],["2026-08-24T10:00:00","CONS.KARN4","18.89","-0.67","-4.29"],["2026-08-24T10:00:00","CONS.KARNSOLAR","18.89","-0.67","-4.29"],["2026-08-24T10:00:00","CONS.KENCNTY1","18.29","-0.90","-4.66"],["2026-08-24T10:00:00","CONS.LANS","16.11","-0.41","-7.33"],["2026-08-24T10:00:00","CONS.LANS.ARR","15.55","-0.64","-7.66"],["2026-08-24T10:00:00","CONS.LBWL.ASM2","17.93","-1.58","-4.34"],["2026-08-24T10:00:00","CONS.LBWL.ASSM","17.93","-1.58","-4.34"],["2026-08-24T10:00:00","CONS.LBWL.CSEL","8.33","-1.32","-14.20"],["2026-08-24T10:00:00","CONS.LIVINGEN1","19.35","-0.08","-4.42"],["2026-08-24T10:00:00","CONS.LIVINGEN2","19.35","-0.08","-4.42"],["2026-08-24T10:00:00","CONS.LIVINGEN3","19.35","-0.08","-4.42"],["2026-08-24T10:00:00","CONS.LIVINGEN4","19.35","-0.08","-4.42"],["2026-08-24T10:00:00","CONS.LOUDHYDRO","20.06","0.62","-4.41"],["2026-08-24T10:00:00","CONS.LUDINGTN1","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","CONS.LUDINGTN2","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","CONS.LUDINGTN3","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","CONS.LUDINGTN4","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","CONS.LUDINGTN5","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","CONS.LUDINGTN6","18.55","-0.82","-4.48"],["2026-08-24T10:00:00","CONS.LWEP","18.47","-0.88","-4.50"],["2026-08-24T10:00:00","CONS.MACK.ARR","21.11","1.68","-4.42"],["2026-08-24T10:00:00","CONS.MCV","18.67","-0.85","-4.33"],["2026-08-24T10:00:00","CONS.MCV.MCV","18.67","-0.85","-4.33"],["2026-08-24T10:00:00","CONS.MERIDIAN1","18.74","-0.76","-4.35"],["2026-08-24T10:00:00","CONS.MIOHYDRO","19.63","0.19","-4.41"],["2026-08-24T10:00:00","CONS.MIPOWER1","18.34","-1.01","-4.50"],["2026-08-24T10:00:00","CONS.MIPOWER2","18.34","-1.01","-4.50"],["2026-08-24T10:00:00","CONS.MPPA","18.76","-0.08","-5.01"],["2026-08-24T10:00:00","CONS.MPPA.ABRW","9.71","-1.86","-12.28"],["2026-08-24T10:00:00","CONS.MPPA.ASM2","17.93","-1.58","-4.34"],["2026-08-24T10:00:00","CONS.MPPA.ASSM","17.93","-1.58","-4.34"],["2026-08-24T10:00:00","CONS.MPPA.CHSE","8.33","-1.32","-14.20"],["2026-08-24T10:00:00","CONS.MPPA.HSLR","18.66","-0.64","-4.55"],["2026-08-24T10:00:00","CONS.MPPA_3.AZ","18.40","-0.30","-5.15"],["2026-08-24T10:00:00","CONS.MSCP_1.AZ","-17.56","-1.25","-40.16"],["2026-08-24T10:00:00","CONS.MSCPA","-21.51","-1.33","-44.03"],["2026-08-24T10:00:00","CONS.MSNRD.SOL","15.85","-3.60","-4.40"],["2026-08-24T10:00:00","CONS.MUSKSOL","18.22","-1.06","-4.57"],["2026-08-24T10:00:00","CONS.MWEC","9.51","-0.11","-14.23"],["2026-08-24T10:00:00","CONS.NESL","16.62","-0.18","-7.05"],["2026-08-24T10:00:00","CONS.PAL_HEPM","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CONS.PAL_WPSC","22.78","-1.07","0.00"],["2026-08-24T10:00:00","CONS.PFZT","14.21","-0.67","-8.97"],["2026-08-24T10:00:00","CONS.PINERVR1","17.08","-2.30","-4.47"],["2026-08-24T10:00:00","CONS.PNRVR.SOL","17.08","-2.30","-4.47"],["2026-08-24T10:00:00","CONS.POLARIS1","18.55","-0.98","-4.32"],["2026-08-24T10:00:00","CONS.POLRS.SOL","18.55","-0.98","-4.32"],["2026-08-24T10:00:00","CONS.RENAIGEN1","18.56","-0.97","-4.32"],["2026-08-24T10:00:00","AMIL.RSPWIND","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMIL.RUBY","22.57","-1.28","0.00"],["2026-08-24T10:00:00","AMIL.RUSHMORE","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SALTCREEK","22.17","-1.68","0.00"],["2026-08-24T10:00:00","AMIL.SBL_ASIBL","23.41","-0.44","0.00"],["2026-08-24T10:00:00","AMIL.SDNY.MVP","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.SELC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SESRETAIL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SFE_IL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SIPC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SIPC.BGRV","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMIL.SIPM_1.AZ","22.63","-1.22","0.00"],["2026-08-24T10:00:00","AMIL.SMRT","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SNAPDGSL","22.37","-1.48","0.00"],["2026-08-24T10:00:00","AMIL.SOY_2.AZ","22.53","-1.32","0.00"],["2026-08-24T10:00:00","AMIL.SSWE","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.STAR","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.STLNG.ARR","22.59","-1.26","0.00"],["2026-08-24T10:00:00","AMIL.STWF","22.63","-1.22","0.00"],["2026-08-24T10:00:00","AMIL.SUGARCRK","22.32","-1.53","0.00"],["2026-08-24T10:00:00","AMIL.SWE_IL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SWEC.ARR","22.74","-1.11","0.00"],["2026-08-24T10:00:00","AMIL.SWECC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SWGRASS","22.21","-1.64","0.00"],["2026-08-24T10:00:00","AMIL.SZE","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.SZE_SCI","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.TBCRSTAT","23.06","-0.79","0.00"],["2026-08-24T10:00:00","AMIL.TBLUESSLR","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMIL.THNK","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.TILTU1","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.TILTU2","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.TILTU3","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.TILTU4","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.TLDNSLR","22.34","-1.51","0.00"],["2026-08-24T10:00:00","AMIL.TPM_123","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.TRA_ATRAE","23.10","-0.75","0.00"],["2026-08-24T10:00:00","AMIL.TREX_IL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.USSTL.ARR","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.VEM","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.VIN_AVINT","23.31","-0.54","0.00"],["2026-08-24T10:00:00","AMIL.VRD","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.W_BRCTIPT","23.21","-0.64","0.00"],["2026-08-24T10:00:00","AMIL.WDRV.ARR","22.65","-1.20","0.00"],["2026-08-24T10:00:00","AMIL.WISE.IWUS","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMIL.WLBRWEST","23.24","-0.61","0.00"],["2026-08-24T10:00:00","AMIL.WOLV","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.WPSE","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.WPSE.DM","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.WPSE.OLIN","22.70","-1.15","0.00"],["2026-08-24T10:00:00","AMIL.WRSF","21.85","-2.00","0.00"],["2026-08-24T10:00:00","AMIL.WVPA","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.WVPA_2.AZ","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.WVPA_4.AZ","22.58","-1.27","0.00"],["2026-08-24T10:00:00","AMIL.WWEC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.XLON","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.XOEN","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMMO.176803","22.73","-1.12","0.00"],["2026-08-24T10:00:00","AMMO.179586","22.43","-1.42","0.00"],["2026-08-24T10:00:00","AMMO.ADELITE","22.78","-1.07","0.00"],["2026-08-24T10:00:00","AMMO.AEM.MO","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.ALTONA","21.41","-2.44","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN11","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN22","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN33","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN44","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN55","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN66","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN77","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.AUDRN88","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.BBS","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.BLUEJAY","21.32","-2.53","0.00"],["2026-08-24T10:00:00","AMMO.BOWLGREEN","21.96","-1.89","0.00"],["2026-08-24T10:00:00","AMMO.CALF_1.AZ","23.00","-0.85","0.00"],["2026-08-24T10:00:00","AMMO.CALI","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.CALLAWAY1","22.28","-1.57","0.00"],["2026-08-24T10:00:00","AMMO.CC.KEOKUK","22.40","-1.45","0.00"],["2026-08-24T10:00:00","AMMO.CC.OSAGE","23.12","-0.73","0.00"],["2026-08-24T10:00:00","AMMO.CCG_1.AZ","22.75","-1.10","0.00"],["2026-08-24T10:00:00","AMMO.CEC.AMRIZ","22.93","-0.92","0.00"],["2026-08-24T10:00:00","AMMO.CENT","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.DBOBCATSO","23.02","-0.83","0.00"],["2026-08-24T10:00:00","AMMO.DR.AMMO","22.81","-1.04","0.00"],["2026-08-24T10:00:00","AMMO.ENVOY","21.57","-2.28","0.00"],["2026-08-24T10:00:00","AMMO.ETL1","23.55","-0.30","0.00"],["2026-08-24T10:00:00","AMMO.FGRDCTG1","23.24","-0.61","0.00"],["2026-08-24T10:00:00","AMMO.GOOSEGEN1","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMMO.GOOSEGEN2","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMMO.GOOSEGEN3","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMMO.GOOSEGEN4","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMMO.GOOSEGEN5","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMMO.GOOSEGEN6","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMMO.HANN.LD","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.HANN_1.AZ","22.62","-1.23","0.00"],["2026-08-24T10:00:00","AMMO.HDBD3.ARR","22.73","-1.12","0.00"],["2026-08-24T10:00:00","AMMO.HIPRAIRIE","22.63","-1.22","0.00"],["2026-08-24T10:00:00","AMMO.HUCKFINN","22.35","-1.50","0.00"],["2026-08-24T10:00:00","WEC.CCDGTC2","23.46","-0.39","0.00"],["2026-08-24T10:00:00","WEC.CCDGTC3","23.46","-0.39","0.00"],["2026-08-24T10:00:00","WEC.CCDGTC4","23.46","-0.39","0.00"],["2026-08-24T10:00:00","WEC.DAR_SLR1","21.89","-1.96","0.00"],["2026-08-24T10:00:00","WEC.DR.WEPM","23.40","-0.45","0.00"],["2026-08-24T10:00:00","WEC.EITM_LZ01","22.88","-0.97","0.00"],["2026-08-24T10:00:00","WEC.EITM_LZ02","22.88","-0.97","0.00"],["2026-08-24T10:00:00","WEC.EITM_LZ03","22.88","-0.97","0.00"],["2026-08-24T10:00:00","WEC.ERG1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","WEC.ERG2","22.62","-1.23","0.00"],["2026-08-24T10:00:00","WEC.ERGS_LD","22.62","-1.23","0.00"],["2026-08-24T10:00:00","WEC.GERMANOT1","23.64","-0.21","0.00"],["2026-08-24T10:00:00","WEC.GERMANOT2","23.64","-0.21","0.00"],["2026-08-24T10:00:00","WEC.GERMANOT3","23.64","-0.21","0.00"],["2026-08-24T10:00:00","WEC.GERMANOT4","23.64","-0.21","0.00"],["2026-08-24T10:00:00","WEC.GERMANOT5","23.64","-0.21","0.00"],["2026-08-24T10:00:00","WEC.GLACRHLS","24.03","0.18","0.00"],["2026-08-24T10:00:00","WEC.JOU_WMONT","22.76","-1.09","0.00"],["2026-08-24T10:00:00","WEC.KAC_GE5CT","24.07","0.22","0.00"],["2026-08-24T10:00:00","WEC.KAC_ISPP","24.07","0.22","0.00"],["2026-08-24T10:00:00","WEC.KAUCBL.ARR","24.05","0.20","0.00"],["2026-08-24T10:00:00","WEC.KOSH_SLR1","22.82","-1.03","0.00"],["2026-08-24T10:00:00","WEC.LGHTHVT01","23.13","-0.72","0.00"],["2026-08-24T10:00:00","WEC.OAKCREKC5","23.26","-0.59","0.00"],["2026-08-24T10:00:00","WEC.OCONTFL","24.71","0.86","0.00"],["2026-08-24T10:00:00","WEC.OKCGC6","22.72","-1.13","0.00"],["2026-08-24T10:00:00","WEC.OKCGC7","22.64","-1.21","0.00"],["2026-08-24T10:00:00","WEC.OKCGC8","22.65","-1.20","0.00"],["2026-08-24T10:00:00","WEC.PARIS01S1","22.91","-0.94","0.00"],["2026-08-24T10:00:00","WEC.PARIS01S2","22.91","-0.94","0.00"],["2026-08-24T10:00:00","WEC.PARIS01S3","22.91","-0.94","0.00"],["2026-08-24T10:00:00","WEC.PARIS01S4","22.91","-0.94","0.00"],["2026-08-24T10:00:00","WEC.PB1AUX","23.51","-0.34","0.00"],["2026-08-24T10:00:00","WEC.PB2AUX","23.51","-0.34","0.00"],["2026-08-24T10:00:00","WEC.PLSNT1.MVP","22.87","-0.98","0.00"],["2026-08-24T10:00:00","WEC.PORTWA1CT1","22.45","-1.40","0.00"],["2026-08-24T10:00:00","WEC.PORTWA1CT2","22.45","-1.40","0.00"],["2026-08-24T10:00:00","WEC.PORTWA1ST0","22.51","-1.34","0.00"],["2026-08-24T10:00:00","WEC.PORTWCT1","22.45","-1.40","0.00"],["2026-08-24T10:00:00","WEC.PORTWCT2","22.45","-1.40","0.00"],["2026-08-24T10:00:00","WEC.PORTWST1","22.51","-1.34","0.00"],["2026-08-24T10:00:00","WEC.PS_ESR1","22.90","-0.95","0.00"],["2026-08-24T10:00:00","WEC.PS_ESR1_LD","22.90","-0.95","0.00"],["2026-08-24T10:00:00","WEC.PS_SLR1","22.90","-0.95","0.00"],["2026-08-24T10:00:00","WEC.PTBEACB5","23.51","-0.34","0.00"],["2026-08-24T10:00:00","WEC.PTBHGB1","23.45","-0.40","0.00"],["2026-08-24T10:00:00","WEC.PTBHGB2","23.45","-0.40","0.00"],["2026-08-24T10:00:00","WEC.RBC1","24.53","0.68","0.00"],["2026-08-24T10:00:00","WEC.ROOT_PIKE","22.88","-0.97","0.00"],["2026-08-24T10:00:00","WEC.S","23.41","-0.44","0.00"],["2026-08-24T10:00:00","WEC.UNIVEV130","22.91","-0.94","0.00"],["2026-08-24T10:00:00","WEC.VALLYGA1","23.42","-0.43","0.00"],["2026-08-24T10:00:00","WEC.VALLYGA2","23.44","-0.41","0.00"],["2026-08-24T10:00:00","WEC.WEPM_1.AZ","24.40","0.55","0.00"],["2026-08-24T10:00:00","WEC.WEPM_2.AZ","25.49","1.64","0.00"],["2026-08-24T10:00:00","WEC.WPPI","23.89","0.04","0.00"],["2026-08-24T10:00:00","WEC.WPPI_1.AZ","23.90","0.05","0.00"],["2026-08-24T10:00:00","WEC.WPPI_3.AZ","24.03","0.18","0.00"],["2026-08-24T10:00:00","WFEC","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","WPS.AZ","24.90","1.05","0.00"],["2026-08-24T10:00:00","WPS.BDGHLW1S","22.48","-1.37","0.00"],["2026-08-24T10:00:00","WPS.CC.FOX1","23.66","-0.19","0.00"],["2026-08-24T10:00:00","WPS.CC.FOX2","23.66","-0.19","0.00"],["2026-08-24T10:00:00","WPS.COLUMBIA1","23.12","-0.73","0.00"],["2026-08-24T10:00:00","WPS.COLUMBIA2","23.12","-0.73","0.00"],["2026-08-24T10:00:00","WPS.CRANECREK","24.07","0.22","0.00"],["2026-08-24T10:00:00","WPS.CUSTEGEN1","24.35","0.50","0.00"],["2026-08-24T10:00:00","WPS.DEPERE","24.71","0.86","0.00"],["2026-08-24T10:00:00","WPS.DPC.WESTN4","24.78","0.93","0.00"],["2026-08-24T10:00:00","WPS.DRR.NWATER","24.83","0.98","0.00"],["2026-08-24T10:00:00","WPS.FORWARD","23.32","-0.53","0.00"],["2026-08-24T10:00:00","WPS.FORWARD_LD","23.32","-0.53","0.00"],["2026-08-24T10:00:00","WPS.FOX_CT1","23.66","-0.19","0.00"],["2026-08-24T10:00:00","WPS.FOX_CT2","23.66","-0.19","0.00"],["2026-08-24T10:00:00","WPS.FOX_ST1_1","23.66","-0.19","0.00"],["2026-08-24T10:00:00","WPS.FOX_ST1_2","23.66","-0.19","0.00"],["2026-08-24T10:00:00","WPS.GLU","24.61","0.76","0.00"],["2026-08-24T10:00:00","WPS.GRFTR.ARR","25.80","1.95","0.00"],["2026-08-24T10:00:00","WPS.HNSATOA","24.85","1.00","0.00"],["2026-08-24T10:00:00","WPS.LAKEFRN95","24.09","0.24","0.00"],["2026-08-24T10:00:00","WPS.LAKEFRN99","24.09","0.24","0.00"],["2026-08-24T10:00:00","WPS.MENOMPK","25.32","1.47","0.00"],["2026-08-24T10:00:00","WPS.MEWD_M1","25.35","1.50","0.00"],["2026-08-24T10:00:00","WPS.MPU","24.15","0.30","0.00"],["2026-08-24T10:00:00","WPS.MPUG_1.AZ","24.15","0.30","0.00"],["2026-08-24T10:00:00","WPS.OCONTO.DPC","24.77","0.92","0.00"],["2026-08-24T10:00:00","WPS.PORTAGE","24.82","0.97","0.00"],["2026-08-24T10:00:00","WPS.PTBEACH_PV","23.40","-0.45","0.00"],["2026-08-24T10:00:00","WPS.PULLIAM31","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.REDBARN1W","22.91","-0.94","0.00"],["2026-08-24T10:00:00","WPS.TWOCRK1S","23.41","-0.44","0.00"],["2026-08-24T10:00:00","WPS.UMERC","25.27","1.42","0.00"],["2026-08-24T10:00:00","WPS.WEM31","25.21","1.36","0.00"],["2026-08-24T10:00:00","WPS.WEM32","25.15","1.30","0.00"],["2026-08-24T10:00:00","WPS.WEM33","25.15","1.30","0.00"],["2026-08-24T10:00:00","WPS.WESRCE1_LD","24.84","0.99","0.00"],["2026-08-24T10:00:00","WPS.WESRCE2_LD","24.84","0.99","0.00"],["2026-08-24T10:00:00","EES.BRAZLD","24.28","0.13","0.30"],["2026-08-24T10:00:00","EES.BRTNY1.ARR","25.37","0.96","0.56"],["2026-08-24T10:00:00","EES.BRTNY2.ARR","25.37","0.96","0.56"],["2026-08-24T10:00:00","EES.BURAS.ARR","25.50","1.14","0.51"],["2026-08-24T10:00:00","EES.BXTRW5.ARR","23.46","-0.39","0.00"],["2026-08-24T10:00:00","EES.BXTRWL.ARR","23.46","-0.39","0.00"],["2026-08-24T10:00:00","EES.BXWSN2.ARR","23.51","-0.34","0.00"],["2026-08-24T10:00:00","EES.BYCT1","25.82","0.94","1.03"],["2026-08-24T10:00:00","EES.BYCT2","25.82","0.94","1.03"],["2026-08-24T10:00:00","EES.BYCT3","25.82","0.94","1.03"],["2026-08-24T10:00:00","EES.BYCT4","25.82","0.94","1.03"],["2026-08-24T10:00:00","EES.BYGL","23.25","-0.60","0.00"],["2026-08-24T10:00:00","EES.CALCAS1_CT","25.58","0.65","1.08"],["2026-08-24T10:00:00","EES.CALCAS2_CT","25.58","0.65","1.08"],["2026-08-24T10:00:00","EES.CALDWEL.AZ","24.21","0.36","0.00"],["2026-08-24T10:00:00","EES.CALDWELL","24.21","0.36","0.00"],["2026-08-24T10:00:00","EES.CARV_A","25.24","0.82","0.57"],["2026-08-24T10:00:00","EES.CARV_BC","25.24","0.82","0.57"],["2026-08-24T10:00:00","EES.CC.ACAD2","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.CC.JWL_1","25.09","0.71","0.53"],["2026-08-24T10:00:00","EES.CC.JWL_2","25.09","0.71","0.53"],["2026-08-24T10:00:00","EES.CC.LKCHAR","25.22","0.20","1.17"],["2026-08-24T10:00:00","EES.CC.MTCPS","23.85","-0.60","0.60"],["2026-08-24T10:00:00","EES.CC.NINEM6","25.24","0.87","0.52"],["2026-08-24T10:00:00","EES.CC.NOPS","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.CC.OCAPS","26.15","1.30","1.00"],["2026-08-24T10:00:00","EES.CNWAY2.ARR","25.39","0.98","0.56"],["2026-08-24T10:00:00","EES.COLY1.ARR","25.06","0.68","0.53"],["2026-08-24T10:00:00","EES.CONC","26.17","1.24","1.08"],["2026-08-24T10:00:00","EES.CONCECO","26.17","1.24","1.08"],["2026-08-24T10:00:00","EES.CONCORDIA","24.59","0.67","0.07"],["2026-08-24T10:00:00","EES.CONCPK","26.17","1.24","1.08"],["2026-08-24T10:00:00","EES.CONCSUP","26.17","1.24","1.08"],["2026-08-24T10:00:00","EES.CONWAY.ARR","25.39","0.98","0.56"],["2026-08-24T10:00:00","EES.CTEAU2.ARR","25.65","1.21","0.59"],["2026-08-24T10:00:00","EES.CTW_1","25.07","0.41","0.81"],["2026-08-24T10:00:00","EES.CTW_2","25.07","0.41","0.81"],["2026-08-24T10:00:00","EES.CTW_3","25.07","0.41","0.81"],["2026-08-24T10:00:00","EES.CTW_4","25.07","0.41","0.81"],["2026-08-24T10:00:00","EES.CYPRESS1CT","25.28","0.53","0.90"],["2026-08-24T10:00:00","EES.CYPRESS2CT","25.28","0.53","0.90"],["2026-08-24T10:00:00","EES.DBAYO1.ARR","25.30","0.91","0.54"],["2026-08-24T10:00:00","EES.DEMCO","25.31","0.91","0.55"],["2026-08-24T10:00:00","EES.DERSLD","23.72","-0.13","0.00"],["2026-08-24T10:00:00","EES.DOWCHEM","25.20","0.78","0.57"],["2026-08-24T10:00:00","EES.DOWCHEMECO","25.20","0.78","0.57"],["2026-08-24T10:00:00","EES.DOWCHEMPK","25.20","0.78","0.57"],["2026-08-24T10:00:00","EES.DOWCHEMSUP","25.20","0.78","0.57"],["2026-08-24T10:00:00","EES.DR.ELLPT1","25.39","0.92","0.62"],["2026-08-24T10:00:00","EES.DR.ENMP","25.51","1.15","0.51"],["2026-08-24T10:00:00","EES.DR.OSG","25.01","0.51","0.65"],["2026-08-24T10:00:00","EES.EGMP_1.AZ","25.65","1.03","0.77"],["2026-08-24T10:00:00","EES.EGMP_2.AZ","25.56","0.58","1.13"],["2026-08-24T10:00:00","EES.ELILD","25.28","0.83","0.60"],["2026-08-24T10:00:00","EES.ELILD.RLA","25.28","0.83","0.60"],["2026-08-24T10:00:00","EES.ELMP_1.AZ","25.11","0.77","0.49"],["2026-08-24T10:00:00","EES.EMMP_1.AZ","23.72","-0.13","0.00"],["2026-08-24T10:00:00","EES.EMMP_2.AZ","23.71","-0.14","0.00"],["2026-08-24T10:00:00","EES.ENCO","25.26","0.84","0.57"],["2026-08-24T10:00:00","EES.ENMP_1.AZ","25.45","1.17","0.43"],["2026-08-24T10:00:00","EES.ESSO","25.26","0.84","0.57"],["2026-08-24T10:00:00","EES.ETEC","28.67","1.09","3.73"],["2026-08-24T10:00:00","EES.ETEC_1.AZ","26.01","0.69","1.47"],["2026-08-24T10:00:00","EES.ETILD","25.64","0.97","0.82"],["2026-08-24T10:00:00","EES.ETMP_1.AZ","25.59","0.93","0.81"],["2026-08-24T10:00:00","EES.EXXOBMT","26.27","1.39","1.03"],["2026-08-24T10:00:00","EES.EXXON","25.26","0.84","0.57"],["2026-08-24T10:00:00","EES.FLRNCE.ARR","23.97","0.12","0.00"],["2026-08-24T10:00:00","EES.FORMOSA_BR","25.26","0.84","0.57"],["2026-08-24T10:00:00","EES.FRONT_TX1","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EES.FRONT_TX2","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EES.FRONT_TX3","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EES.FRSKR1.ARR","23.29","-0.56","0.00"],["2026-08-24T10:00:00","EES.GEISMAR","25.39","0.98","0.56"],["2026-08-24T10:00:00","EES.GP_PORTHUD","25.06","0.63","0.58"],["2026-08-24T10:00:00","EES.HNTSMN_PNO","26.35","1.54","0.96"],["2026-08-24T10:00:00","EES.HOUMA.ARR","25.73","1.29","0.59"],["2026-08-24T10:00:00","EES.HRTBRG.ARR","25.21","0.51","0.85"],["2026-08-24T10:00:00","EES.INLND1.ARR","25.30","0.59","0.86"],["2026-08-24T10:00:00","EES.INLND2.ARR","25.30","0.59","0.86"],["2026-08-24T10:00:00","EES.IRISSOLAR","23.95","0.10","0.00"],["2026-08-24T10:00:00","EES.JAXSNS.ARR","23.90","0.05","0.00"],["2026-08-24T10:00:00","EES.JDEC","26.00","1.07","1.08"],["2026-08-24T10:00:00","EES.JDECCAMRON","25.72","0.78","1.09"],["2026-08-24T10:00:00","EES.JWL_CT1","25.09","0.71","0.53"],["2026-08-24T10:00:00","EES.JWL_CT2","25.08","0.70","0.53"],["2026-08-24T10:00:00","EES.JWL_ST1","25.10","0.72","0.53"],["2026-08-24T10:00:00","EES.JWL_ST2","25.10","0.72","0.53"],["2026-08-24T10:00:00","EES.KRBYVLE.AZ","27.59","1.20","2.54"],["2026-08-24T10:00:00","EES.L_CREEK1","23.85","-0.60","0.60"],["2026-08-24T10:00:00","EES.L_CREEK2","23.86","-0.59","0.60"],["2026-08-24T10:00:00","EES.L_GYPSY2","25.28","0.90","0.53"],["2026-08-24T10:00:00","EES.L_GYPSY3","25.19","0.81","0.53"],["2026-08-24T10:00:00","EES.LA3","25.32","0.78","0.69"],["2026-08-24T10:00:00","EES.LFSF","23.17","-0.68","0.00"],["2026-08-24T10:00:00","EES.LIBERTY","25.52","0.86","0.81"],["2026-08-24T10:00:00","EES.LKCHAR_CT1","25.21","0.15","1.21"],["2026-08-24T10:00:00","EAI.DEGRAY1","22.95","-0.90","0.00"],["2026-08-24T10:00:00","EAI.DEGRAY2","22.95","-0.90","0.00"],["2026-08-24T10:00:00","EAI.DELL.CT1","23.10","-0.75","0.00"],["2026-08-24T10:00:00","EAI.DELL.CT2","23.10","-0.75","0.00"],["2026-08-24T10:00:00","EAI.DELL.ST3","23.10","-0.75","0.00"],["2026-08-24T10:00:00","EAI.DRVRSOL","23.06","-0.79","0.00"],["2026-08-24T10:00:00","EAI.EAILD","23.09","-0.74","-0.02"],["2026-08-24T10:00:00","EAI.EAILD.RLA","23.09","-0.74","-0.02"],["2026-08-24T10:00:00","EAI.EAMP_1.AZ","23.11","-0.73","-0.01"],["2026-08-24T10:00:00","EAI.ELDORA.ARR","22.87","-0.98","0.00"],["2026-08-24T10:00:00","EAI.FLATFORKSO","22.91","-0.94","0.00"],["2026-08-24T10:00:00","EAI.FORGEVWSO","21.57","-2.28","0.00"],["2026-08-24T10:00:00","EAI.GACP.GMPWR","23.16","-0.69","0.00"],["2026-08-24T10:00:00","EAI.H_SPR1_CT1","22.82","-1.03","0.00"],["2026-08-24T10:00:00","EAI.H_SPR1_CT2","22.82","-1.03","0.00"],["2026-08-24T10:00:00","EAI.H_SPR1_ST","22.82","-1.03","0.00"],["2026-08-24T10:00:00","EAI.HAPPY","23.19","-0.66","0.00"],["2026-08-24T10:00:00","EAI.HASKL1.ARR","22.97","-0.88","0.00"],["2026-08-24T10:00:00","EAI.INDEPEND1","22.97","-0.88","0.00"],["2026-08-24T10:00:00","EAI.INDEPEND2","23.01","-0.84","0.00"],["2026-08-24T10:00:00","EAI.JONSCWL","23.27","-0.58","0.00"],["2026-08-24T10:00:00","EAI.LK_CATH4","22.77","-1.08","0.00"],["2026-08-24T10:00:00","EAI.LLS","22.99","-0.86","0.00"],["2026-08-24T10:00:00","EAI.LYNCH2.ARR","23.21","-0.64","0.00"],["2026-08-24T10:00:00","EAI.MABELV.ARR","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.NIMBUSWF","22.90","-0.95","0.00"],["2026-08-24T10:00:00","EAI.NLR_1.AZ","23.22","-0.63","0.00"],["2026-08-24T10:00:00","EAI.NLRLD","23.22","-0.63","0.00"],["2026-08-24T10:00:00","EAI.NPTSOL","22.80","-1.05","0.00"],["2026-08-24T10:00:00","EAI.NWMADRIDSO","22.91","-0.94","0.00"],["2026-08-24T10:00:00","EAI.OMLP_1.AZ","23.14","-0.71","0.00"],["2026-08-24T10:00:00","EAI.PBENRGY_CT","22.75","-1.10","0.00"],["2026-08-24T10:00:00","EAI.PBENRGY_ST","22.78","-1.07","0.00"],["2026-08-24T10:00:00","EAI.PLUM_1C","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EAI.PLUM_PPEA","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EAI.PLUM1_MEUC","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EAI.PLUM2_MEUC","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EAI.PLUMPT","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EAI.PMISTSOL","23.41","-0.44","0.00"],["2026-08-24T10:00:00","EAI.QUARTZ","22.37","-1.48","0.00"],["2026-08-24T10:00:00","EAI.REDFDSOLAR","22.99","-0.86","0.00"],["2026-08-24T10:00:00","EAI.REMMEL123","22.79","-1.06","0.00"],["2026-08-24T10:00:00","EAI.RITCH3.ARR","23.06","-0.79","0.00"],["2026-08-24T10:00:00","EAI.SEARCY","23.21","-0.64","0.00"],["2026-08-24T10:00:00","EAI.SHRDN1.ARR","22.85","-1.00","0.00"],["2026-08-24T10:00:00","EAI.SHRDN2.ARR","22.85","-1.00","0.00"],["2026-08-24T10:00:00","EAI.SHRDN3.ARR","22.85","-1.00","0.00"],["2026-08-24T10:00:00","EAI.STUTTGART","23.34","-0.51","0.00"],["2026-08-24T10:00:00","EAI.UPS1_CT1","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS1_CT2","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS1_ST","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS2_CT1","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS2_CT2","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS2_ST","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS3_CT1","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS3_CT2","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS3_ST","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS4_CT1","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS4_CT2","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.UPS4_ST","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.WBSOL","22.80","-1.05","0.00"],["2026-08-24T10:00:00","EAI.WH_BLUFF1","22.88","-0.97","0.00"],["2026-08-24T10:00:00","EAI.WH_BLUFF2","22.80","-1.05","0.00"],["2026-08-24T10:00:00","EAI.WHBLF.ARR","22.90","-0.95","0.00"],["2026-08-24T10:00:00","EAI.WMPSOL","22.35","-1.50","0.00"],["2026-08-24T10:00:00","EAI.WMULD_1.AZ","22.82","-1.03","0.00"],["2026-08-24T10:00:00","EAI.WMULDLD","22.82","-1.03","0.00"],["2026-08-24T10:00:00","EAI.WODLN1.ARR","23.05","-0.80","0.00"],["2026-08-24T10:00:00","EAI.WSTMMP.ARR","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EAI.WTBLF5.ARR","22.88","-0.97","0.00"],["2026-08-24T10:00:00","EDE","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","EDE.PLUM","23.11","-0.74","0.00"],["2026-08-24T10:00:00","EES.ACAD2_CT1","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.ACAD2_CT2","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.ACAD2_ST","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.ACADA1.ARR","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.ACADA2.ARR","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.AIRLIN.ARR","25.24","0.85","0.54"],["2026-08-24T10:00:00","EES.AIRLIQ_GEI","25.45","1.03","0.57"],["2026-08-24T10:00:00","EES.AMITESO","24.54","0.69","0.00"],["2026-08-24T10:00:00","EES.AXIALL","25.42","0.46","1.11"],["2026-08-24T10:00:00","EES.AXLPLQ","25.28","0.86","0.57"],["2026-08-24T10:00:00","EES.BASFVFW","26.09","1.31","0.93"],["2026-08-24T10:00:00","EES.BASTAP.ARR","23.17","-0.68","0.00"],["2026-08-24T10:00:00","EES.BASTP1.ARR","23.17","-0.68","0.00"],["2026-08-24T10:00:00","EES.BASTR1.ARR","23.12","-0.73","0.00"],["2026-08-24T10:00:00","EES.BASTR2.ARR","23.12","-0.73","0.00"],["2026-08-24T10:00:00","EES.BC1_1","24.99","0.57","0.57"],["2026-08-24T10:00:00","EES.BC1_2","24.99","0.57","0.57"],["2026-08-24T10:00:00","EES.BC1_3","24.99","0.57","0.57"],["2026-08-24T10:00:00","EES.BC1_4","24.99","0.57","0.57"],["2026-08-24T10:00:00","EES.BC2_1","24.99","0.56","0.58"],["2026-08-24T10:00:00","EES.BC2_2","24.99","0.56","0.58"],["2026-08-24T10:00:00","EES.BC2_3","24.99","0.56","0.58"],["2026-08-24T10:00:00","EES.BGTEL1.ARR","25.39","0.99","0.55"],["2026-08-24T10:00:00","EES.BRAZ_1.AZ","24.27","0.13","0.29"],["2026-08-24T10:00:00","BREC.CENTURY","23.46","-0.39","0.00"],["2026-08-24T10:00:00","BREC.COLE.ARR","23.46","-0.39","0.00"],["2026-08-24T10:00:00","BREC.DR.BREC","23.17","-0.68","0.00"],["2026-08-24T10:00:00","BREC.DR.PADUC","23.17","-0.68","0.00"],["2026-08-24T10:00:00","BREC.GREEN1","23.25","-0.60","0.00"],["2026-08-24T10:00:00","BREC.GREEN2","23.25","-0.60","0.00"],["2026-08-24T10:00:00","BREC.NIPS.GRSL","23.53","-0.32","0.00"],["2026-08-24T10:00:00","BREC.PADUCAH1","23.17","-0.68","0.00"],["2026-08-24T10:00:00","BREC.REIDCT","23.21","-0.64","0.00"],["2026-08-24T10:00:00","BREC.SEBREE","23.25","-0.60","0.00"],["2026-08-24T10:00:00","BREC.SEBREESO","23.25","-0.60","0.00"],["2026-08-24T10:00:00","BREC.SEBREESO2","23.25","-0.60","0.00"],["2026-08-24T10:00:00","BREC.SKILLMAN","23.54","-0.31","0.00"],["2026-08-24T10:00:00","BREC.SMTH1.AMP","23.35","-0.50","0.00"],["2026-08-24T10:00:00","BREC.SMTH2.AMP","23.35","-0.50","0.00"],["2026-08-24T10:00:00","BREC.SMTH3.AMP","23.35","-0.50","0.00"],["2026-08-24T10:00:00","BREC.UNBRIDLED","23.25","-0.60","0.00"],["2026-08-24T10:00:00","BREC.WILSON1","23.39","-0.46","0.00"],["2026-08-24T10:00:00","CE","23.00","-0.85","0.00"],["2026-08-24T10:00:00","CE.CRETE.NU","23.26","-0.59","0.00"],["2026-08-24T10:00:00","CE.PSG1.IMEA","22.35","-1.50","0.00"],["2026-08-24T10:00:00","CE.PSG1.N_PSG","22.35","-1.50","0.00"],["2026-08-24T10:00:00","CE.PSG2.IMEA","22.35","-1.50","0.00"],["2026-08-24T10:00:00","CE.PSG2.N_PSG","22.35","-1.50","0.00"],["2026-08-24T10:00:00","CE.ZIONEC.MVP","23.26","-0.59","0.00"],["2026-08-24T10:00:00","CIN.08NOBSN1","23.19","-0.66","0.00"],["2026-08-24T10:00:00","CIN.08NOBSN2","23.19","-0.66","0.00"],["2026-08-24T10:00:00","CIN.AEPE12","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.CAYCT.4","22.61","-1.24","0.00"],["2026-08-24T10:00:00","CIN.CAYUGA.1","22.54","-1.31","0.00"],["2026-08-24T10:00:00","CIN.CAYUGA.2","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CAYUGA.3","22.68","-1.17","0.00"],["2026-08-24T10:00:00","CIN.CC.EDWIGCC","22.68","-1.17","0.00"],["2026-08-24T10:00:00","CIN.CC.NOBSVIL","23.12","-0.73","0.00"],["2026-08-24T10:00:00","CIN.CC.SUGRCK","22.31","-1.54","0.00"],["2026-08-24T10:00:00","CIN.CONRSV.ARR","24.34","0.49","0.00"],["2026-08-24T10:00:00","CIN.CRANESOLAR","22.97","-0.88","0.00"],["2026-08-24T10:00:00","CIN.CRSD","22.42","-1.43","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.1","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.2","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.3","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.4","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.5","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.6","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.7","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CT.VERMN.8","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.CUSTOMER1","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.DEI.AZ","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.EDWCT1","22.68","-1.17","0.00"],["2026-08-24T10:00:00","CIN.EDWCT2","22.68","-1.17","0.00"],["2026-08-24T10:00:00","CIN.EDWST","22.68","-1.17","0.00"],["2026-08-24T10:00:00","CIN.ESR.ATTBRY","24.19","0.34","0.00"],["2026-08-24T10:00:00","CIN.ESR.CRANE","22.97","-0.88","0.00"],["2026-08-24T10:00:00","CIN.ESR.NABB","23.78","-0.07","0.00"],["2026-08-24T10:00:00","CIN.GALGHR.ARR","23.56","-0.29","0.00"],["2026-08-24T10:00:00","CIN.GIB5.WVPA","22.70","-1.15","0.00"],["2026-08-24T10:00:00","CIN.GIBSON.1","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CIN.GIBSON.2","22.70","-1.15","0.00"],["2026-08-24T10:00:00","CIN.GIBSON.3","22.71","-1.14","0.00"],["2026-08-24T10:00:00","CIN.GIBSON.4","22.71","-1.14","0.00"],["2026-08-24T10:00:00","CIN.GIBSON.5","22.70","-1.15","0.00"],["2026-08-24T10:00:00","CIN.GRNTON.MVP","22.88","-0.97","0.00"],["2026-08-24T10:00:00","CIN.HE.PSI","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.HENRYCO.1","23.48","-0.37","0.00"],["2026-08-24T10:00:00","CIN.HENRYCO.2","23.48","-0.37","0.00"],["2026-08-24T10:00:00","CIN.HENRYCO.3","23.48","-0.37","0.00"],["2026-08-24T10:00:00","CIN.HEPM_1.AZ","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.HEPM_2.AZ","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CIN.HHILLS01","22.86","-0.99","0.00"],["2026-08-24T10:00:00","CIN.LOGANOAKR","22.98","-0.87","0.00"],["2026-08-24T10:00:00","CIN.MADISON.1","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MADISON.2","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MADISON.3","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MADISON.4","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MADISON.5","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MADISON.6","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MADISON.7","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MADISON.8","23.33","-0.52","0.00"],["2026-08-24T10:00:00","CIN.MARKLND.1","23.48","-0.37","0.00"],["2026-08-24T10:00:00","CIN.MARKLND.2","23.48","-0.37","0.00"],["2026-08-24T10:00:00","CIN.MARKLND.3","23.48","-0.37","0.00"],["2026-08-24T10:00:00","CIN.NIPS.APLSS","22.59","-1.26","0.00"],["2026-08-24T10:00:00","CIN.NIPS.FRBNK","22.03","-1.82","0.00"],["2026-08-24T10:00:00","CIN.NIPS.GBSNS","22.73","-1.12","0.00"],["2026-08-24T10:00:00","CIN.NIPS.JRDCK","22.62","-1.23","0.00"],["2026-08-24T10:00:00","CIN.NOBLEVL.3","23.08","-0.77","0.00"],["2026-08-24T10:00:00","CIN.NOBLEVL.4","23.08","-0.77","0.00"],["2026-08-24T10:00:00","CIN.NOBLEVL.5","23.08","-0.77","0.00"],["2026-08-24T10:00:00","CIN.PSI","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.PSI.IMPA","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.PSI.LMU","23.47","-0.38","0.00"],["2026-08-24T10:00:00","CIN.PSI_2.AZ","23.79","-0.06","0.00"],["2026-08-24T10:00:00","CIN.PSI_3.AZ","23.29","-0.56","0.00"],["2026-08-24T10:00:00","CIN.PV.SPEEDWY","23.25","-0.60","0.00"],["2026-08-24T10:00:00","CIN.SIGE","23.29","-0.56","0.00"],["2026-08-24T10:00:00","AMMO.KAHO_1.AZ","22.98","-0.87","0.00"],["2026-08-24T10:00:00","AMMO.KAHO_NEM","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK1","22.40","-1.45","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK10","22.39","-1.46","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK11","22.39","-1.46","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK12","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK13","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK14","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK15","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK2","22.40","-1.45","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK3","22.40","-1.45","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK4","22.40","-1.45","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK5","22.40","-1.45","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK6","22.40","-1.45","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK7","22.39","-1.46","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK8","22.39","-1.46","0.00"],["2026-08-24T10:00:00","AMMO.KEOKUK9","22.39","-1.46","0.00"],["2026-08-24T10:00:00","AMMO.KIRK","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.KIRK_1.AZ","22.77","-1.08","0.00"],["2026-08-24T10:00:00","AMMO.KIRK2.ARR","23.38","-0.47","0.00"],["2026-08-24T10:00:00","AMMO.KLSF1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMMO.KLSF2","22.62","-1.23","0.00"],["2026-08-24T10:00:00","AMMO.KMDYCTG1","22.31","-1.54","0.00"],["2026-08-24T10:00:00","AMMO.KMDYCTG2","22.31","-1.54","0.00"],["2026-08-24T10:00:00","AMMO.LABADIE1","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMMO.LABADIE2","22.36","-1.49","0.00"],["2026-08-24T10:00:00","AMMO.LABADIE3","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMMO.LABADIE4","22.37","-1.48","0.00"],["2026-08-24T10:00:00","AMMO.LINN_1.AZ","23.55","-0.30","0.00"],["2026-08-24T10:00:00","AMMO.MARC_1.AZ","23.81","-0.04","0.00"],["2026-08-24T10:00:00","AMMO.MARC_NEM","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.MARC_NG","23.93","0.08","0.00"],["2026-08-24T10:00:00","AMMO.MERAMEC1","22.74","-1.11","0.00"],["2026-08-24T10:00:00","AMMO.MERAMEC2","22.74","-1.11","0.00"],["2026-08-24T10:00:00","AMMO.MERAMEC3","22.74","-1.11","0.00"],["2026-08-24T10:00:00","AMMO.MERAMEC4","22.74","-1.11","0.00"],["2026-08-24T10:00:00","AMMO.MEXCTG1","21.61","-2.24","0.00"],["2026-08-24T10:00:00","AMMO.MOBCTG1","22.50","-1.35","0.00"],["2026-08-24T10:00:00","AMMO.MOCE_1.AZ","22.50","-1.35","0.00"],["2026-08-24T10:00:00","AMMO.MORUCTG1","23.02","-0.83","0.00"],["2026-08-24T10:00:00","AMMO.MRRIS.SLR","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMMO.NEWFLOR","22.27","-1.58","0.00"],["2026-08-24T10:00:00","AMMO.NEWMADRID","22.99","-0.86","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE1","23.13","-0.72","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE2","23.13","-0.72","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE3","23.11","-0.74","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE4","23.11","-0.74","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE5","23.13","-0.72","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE6","23.13","-0.72","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE7","23.11","-0.74","0.00"],["2026-08-24T10:00:00","AMMO.OSAGE8","23.11","-0.74","0.00"],["2026-08-24T10:00:00","AMMO.OSAGEEGEN","23.11","-0.74","0.00"],["2026-08-24T10:00:00","AMMO.PENOCTG1","22.41","-1.44","0.00"],["2026-08-24T10:00:00","AMMO.PENOCTG2","22.41","-1.44","0.00"],["2026-08-24T10:00:00","AMMO.PENOCTG3","22.41","-1.44","0.00"],["2026-08-24T10:00:00","AMMO.PENOCTG4","22.41","-1.44","0.00"],["2026-08-24T10:00:00","AMMO.PERR","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.PERR_1.AZ","21.89","-1.96","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG1","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG2","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG3","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG4","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG5","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG6","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG7","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.PNKYCTG8","22.48","-1.37","0.00"],["2026-08-24T10:00:00","AMMO.RCCKCTG1","22.29","-1.56","0.00"],["2026-08-24T10:00:00","AMMO.RCCKCTG2","22.29","-1.56","0.00"],["2026-08-24T10:00:00","AMMO.RCCKCTG3","22.29","-1.56","0.00"],["2026-08-24T10:00:00","AMMO.RCCKCTG4","22.29","-1.56","0.00"],["2026-08-24T10:00:00","AMMO.RUSHIS1","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMMO.RUSHIS2","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMMO.SHOWMS","22.53","-1.32","0.00"],["2026-08-24T10:00:00","AMMO.SIOUX1","22.64","-1.21","0.00"],["2026-08-24T10:00:00","AMMO.SIOUX2","22.60","-1.25","0.00"],["2026-08-24T10:00:00","AMMO.SPLITRAIL","22.38","-1.47","0.00"],["2026-08-24T10:00:00","AMMO.TRIGCTG1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMMO.TS1","22.87","-0.98","0.00"],["2026-08-24T10:00:00","AMMO.TS2","22.87","-0.98","0.00"],["2026-08-24T10:00:00","AMMO.UA.AZ","22.59","-1.26","0.00"],["2026-08-24T10:00:00","AMMO.UE","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.UE.AZ","22.79","-1.06","0.00"],["2026-08-24T10:00:00","AMMO.VANDALIA","21.32","-2.53","0.00"],["2026-08-24T10:00:00","AMMO.VENCTG2","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMMO.VENCTG3","22.66","-1.19","0.00"],["2026-08-24T10:00:00","AMMO.VENCTG4","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMMO.VENCTG5","22.67","-1.18","0.00"],["2026-08-24T10:00:00","AMMO.WFSP","22.36","-1.49","0.00"],["2026-08-24T10:00:00","AMMO.WVPA","22.93","-0.92","0.00"],["2026-08-24T10:00:00","AMMO.WVPA.CZML","22.93","-0.92","0.00"],["2026-08-24T10:00:00","AMMO.WVPA.CZPG","22.93","-0.92","0.00"],["2026-08-24T10:00:00","AMMO.WVPA_3.AZ","22.99","-0.86","0.00"],["2026-08-24T10:00:00","AP","23.00","-0.85","0.00"],["2026-08-24T10:00:00","ARKANSAS.HUB","23.05","-0.69","-0.11"],["2026-08-24T10:00:00","BREC.AZ","23.45","-0.40","0.00"],["2026-08-24T10:00:00","BREC.BREC","23.60","-0.25","0.00"],["2026-08-24T10:00:00","CONS.RENAIGEN2","18.56","-0.97","-4.32"],["2026-08-24T10:00:00","CONS.RENAIGEN3","18.56","-0.97","-4.32"],["2026-08-24T10:00:00","CONS.RENAIGEN4","18.56","-0.97","-4.32"],["2026-08-24T10:00:00","CONS.ROGERSHYD","19.56","0.27","-4.56"],["2026-08-24T10:00:00","CONS.RVRFORK","10.28","-1.62","-11.95"],["2026-08-24T10:00:00","CONS.RVRFORK2","10.28","-1.62","-11.95"],["2026-08-24T10:00:00","CONS.S.COLDCRK","-38.66","-1.67","-60.84"],["2026-08-24T10:00:00","CONS.S.EAGLECR","18.73","-0.79","-4.33"],["2026-08-24T10:00:00","CONS.S.GRAT2","17.15","-2.26","-4.44"],["2026-08-24T10:00:00","CONS.S.LTROUT","20.84","1.41","-4.42"],["2026-08-24T10:00:00","CONS.SAUK1","-31.81","-1.71","-53.95"],["2026-08-24T10:00:00","CONS.SCIT","19.69","0.24","-4.40"],["2026-08-24T10:00:00","CONS.SCWND1","18.36","-0.94","-4.55"],["2026-08-24T10:00:00","CONS.SCWND2","18.36","-0.94","-4.55"],["2026-08-24T10:00:00","CONS.SCWND3","18.36","-0.94","-4.55"],["2026-08-24T10:00:00","CONS.SCWND4","18.36","-0.94","-4.55"],["2026-08-24T10:00:00","CONS.SELC","16.63","-0.26","-6.96"],["2026-08-24T10:00:00","CONS.SESB","16.63","-0.24","-6.98"],["2026-08-24T10:00:00","CONS.SPNGCREEK","11.01","-1.07","-11.77"],["2026-08-24T10:00:00","CONS.SUNFISH2","14.52","-0.78","-8.55"],["2026-08-24T10:00:00","CONS.THTFD.ARR","18.96","-0.53","-4.36"],["2026-08-24T10:00:00","CONS.TIBBITS","-39.94","-1.64","-62.15"],["2026-08-24T10:00:00","CONS.TIPPY","19.09","-0.27","-4.49"],["2026-08-24T10:00:00","CONS.TUSCOLA1","18.87","-0.57","-4.41"],["2026-08-24T10:00:00","CONS.UCMI","-15.14","-0.91","-38.08"],["2026-08-24T10:00:00","CONS.VKLINCOLN","20.55","1.11","-4.41"],["2026-08-24T10:00:00","CONS.VKMCBAIN1","18.35","-1.03","-4.47"],["2026-08-24T10:00:00","CONS.VSTBG8","17.99","-1.18","-4.68"],["2026-08-24T10:00:00","CONS.WEADKBAT","19.17","-0.25","-4.43"],["2026-08-24T10:00:00","CONS.WEADO.ARR","19.13","-0.29","-4.43"],["2026-08-24T10:00:00","CONS.WEBBERHYD","18.43","-0.16","-5.26"],["2026-08-24T10:00:00","CONS.WHITI.ARR","17.02","-0.23","-6.60"],["2026-08-24T10:00:00","CONS.WOLV","18.73","-0.07","-5.05"],["2026-08-24T10:00:00","CONS.WPMC","16.62","-0.19","-7.04"],["2026-08-24T10:00:00","CONS.WPSC_1.AZ","17.01","-0.04","-6.80"],["2026-08-24T10:00:00","CONS.WPSC_2.AZ","16.70","-0.15","-7.00"],["2026-08-24T10:00:00","CONS.WVPA_1.AZ","12.04","-0.13","-11.68"],["2026-08-24T10:00:00","CONS.ZEELAND1A","18.57","-1.10","-4.18"],["2026-08-24T10:00:00","CONS.ZEELAND1B","18.58","-1.09","-4.18"],["2026-08-24T10:00:00","CONS.ZEELAND2A","18.54","-1.13","-4.18"],["2026-08-24T10:00:00","CONS.ZEELAND2B","18.56","-1.11","-4.18"],["2026-08-24T10:00:00","CONS.ZEELAND2C","18.53","-1.14","-4.18"],["2026-08-24T10:00:00","CPLE","23.34","-0.51","0.00"],["2026-08-24T10:00:00","CPLW","23.34","-0.51","0.00"],["2026-08-24T10:00:00","CSWS","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","CSWS.AEPM_2.AZ","23.26","-0.59","0.00"],["2026-08-24T10:00:00","CSWS.AEPM_3.AZ","19.51","-0.59","-3.75"],["2026-08-24T10:00:00","CSWS.AEPM_4.AZ","22.46","-0.03","-1.36"],["2026-08-24T10:00:00","CSWS.ETEC_LD","34.55","-0.59","11.29"],["2026-08-24T10:00:00","CSWS.HOPE","22.79","-0.56","-0.50"],["2026-08-24T10:00:00","CSWS.PRESCOTT","23.26","-0.59","0.00"],["2026-08-24T10:00:00","CSWS.SWERETAIL","19.51","-0.59","-3.75"],["2026-08-24T10:00:00","CSWS.VEMCO","34.06","-0.59","10.80"],["2026-08-24T10:00:00","CWLD.AZ","22.72","-1.13","0.00"],["2026-08-24T10:00:00","CWLD.BLRG","22.73","-1.12","0.00"],["2026-08-24T10:00:00","CWLD.CEC2CTG1","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CWLD.CEC2CTG2","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CWLD.CEC2CTG3","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CWLD.CEC2CTG4","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CWLD.CWLD","22.72","-1.13","0.00"],["2026-08-24T10:00:00","CWLD.DR.CWLD","22.69","-1.16","0.00"],["2026-08-24T10:00:00","CWLD.FULT","23.77","-0.08","0.00"],["2026-08-24T10:00:00","CWLD.PLANTD6","22.73","-1.12","0.00"],["2026-08-24T10:00:00","CWLD.PLANTD8","22.73","-1.12","0.00"],["2026-08-24T10:00:00","CWLD.SIKESTON","22.98","-0.87","0.00"],["2026-08-24T10:00:00","CWLD.UMC","22.75","-1.10","0.00"],["2026-08-24T10:00:00","CWLP.AZ","22.51","-1.34","0.00"],["2026-08-24T10:00:00","CWLP.CWLP","22.51","-1.34","0.00"],["2026-08-24T10:00:00","CWLP.DALLMA84","22.44","-1.41","0.00"],["2026-08-24T10:00:00","CWLP.FACTOR91","22.49","-1.36","0.00"],["2026-08-24T10:00:00","CWLP.GST","22.44","-1.41","0.00"],["2026-08-24T10:00:00","CWLP.INTERSA81","22.44","-1.41","0.00"],["2026-08-24T10:00:00","CWLP.REYNOLS91","22.56","-1.29","0.00"],["2026-08-24T10:00:00","CWLP.TEA_1.AZ","22.67","-1.18","0.00"],["2026-08-24T10:00:00","DECO.APPLE","18.56","-1.08","-4.21"],["2026-08-24T10:00:00","DECO.AZ","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.BAUER.MVP","18.93","-0.64","-4.28"],["2026-08-24T10:00:00","DECO.BELRV.MVP","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BLR1.DEMO","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BLR1.MPPA","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BLR2.DEMO","19.30","-0.52","-4.03"],["2026-08-24T10:00:00","DECO.BLR2.MPPA","19.30","-0.52","-4.03"],["2026-08-24T10:00:00","DECO.BROOKFLD1","18.83","-0.80","-4.22"],["2026-08-24T10:00:00","DECO.BRP11","19.54","-0.30","-4.01"],["2026-08-24T10:00:00","DECO.BRP121","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BRP122","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BRP13","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BSEDTE1","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.BWEC.11","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BWEC.12","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.BWECSTG1","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.CC.BWEC","19.46","-0.36","-4.03"],["2026-08-24T10:00:00","DECO.CC.DIG2","19.39","-0.39","-4.07"],["2026-08-24T10:00:00","DECO.CC.DIG3","19.41","-0.37","-4.07"],["2026-08-24T10:00:00","DECO.CENOAKS","18.97","-0.67","-4.21"],["2026-08-24T10:00:00","NSP.NOBLES2.MP","22.33","-1.46","-0.06"],["2026-08-24T10:00:00","NSP.NORTHN.WND","22.00","-1.77","-0.08"],["2026-08-24T10:00:00","NSP.NSP","24.56","0.78","-0.07"],["2026-08-24T10:00:00","NSP.NSPG_1.AZ","23.95","0.19","-0.09"],["2026-08-24T10:00:00","NSP.NSPG_2.AZ","23.74","-0.03","-0.08"],["2026-08-24T10:00:00","NSP.NSTARSOLAR","24.23","0.46","-0.08"],["2026-08-24T10:00:00","NSP.NU","23.58","-0.20","-0.07"],["2026-08-24T10:00:00","NSP.NU.AZ","23.58","-0.20","-0.07"],["2026-08-24T10:00:00","NSP.NULM.4GT","23.60","-0.18","-0.07"],["2026-08-24T10:00:00","NSP.NULM.5GT","23.60","-0.18","-0.07"],["2026-08-24T10:00:00","NSP.NULM.6GT","23.60","-0.18","-0.07"],["2026-08-24T10:00:00","NSP.NULM.7GT","23.60","-0.18","-0.07"],["2026-08-24T10:00:00","NSP.NWEC.AZ","25.46","1.69","-0.08"],["2026-08-24T10:00:00","NSP.NWELOAD","25.46","1.69","-0.08"],["2026-08-24T10:00:00","NSP.OAKLKE_IBR","22.51","-1.24","-0.10"],["2026-08-24T10:00:00","NSP.ODELL.WND","22.20","-1.65","0.00"],["2026-08-24T10:00:00","NSP.OTP","22.78","-0.97","-0.10"],["2026-08-24T10:00:00","NSP.OTPW_1.AZ","22.78","-0.97","-0.10"],["2026-08-24T10:00:00","NSP.OWATON_SIG","24.00","0.21","-0.06"],["2026-08-24T10:00:00","NSP.OWATONA_7","24.00","0.21","-0.06"],["2026-08-24T10:00:00","NSP.PRISL1","23.90","0.12","-0.07"],["2026-08-24T10:00:00","NSP.PRISL1_LD","23.90","0.12","-0.07"],["2026-08-24T10:00:00","NSP.PRISL2","23.89","0.11","-0.07"],["2026-08-24T10:00:00","NSP.PRISL2_LD","23.89","0.11","-0.07"],["2026-08-24T10:00:00","NSP.PROSE","22.82","-0.95","-0.08"],["2026-08-24T10:00:00","NSP.PVALEY.WND","23.85","0.05","-0.05"],["2026-08-24T10:00:00","NSP.RAETNA.WND","22.01","-1.76","-0.08"],["2026-08-24T10:00:00","NSP.RAPID.ARR","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NSP.REDPINE","22.91","-0.84","-0.10"],["2026-08-24T10:00:00","NSP.REDWIN1","24.10","0.32","-0.07"],["2026-08-24T10:00:00","NSP.REDWIN2","24.10","0.32","-0.07"],["2026-08-24T10:00:00","NSP.RIVRSDCT10","24.66","0.89","-0.08"],["2026-08-24T10:00:00","NSP.RIVRSDCT9","24.66","0.89","-0.08"],["2026-08-24T10:00:00","NSP.RIVRSDST7","24.66","0.89","-0.08"],["2026-08-24T10:00:00","NSP.ROCKRIDG1","22.22","-1.56","-0.07"],["2026-08-24T10:00:00","NSP.RWF__1_QS","23.75","-0.01","-0.09"],["2026-08-24T10:00:00","NSP.RWF__2","23.75","-0.01","-0.09"],["2026-08-24T10:00:00","NSP.S_RIDGE1","22.22","-1.56","-0.07"],["2026-08-24T10:00:00","NSP.SARTELL","24.55","0.79","-0.09"],["2026-08-24T10:00:00","NSP.SHAKOBIO1","24.60","0.83","-0.08"],["2026-08-24T10:00:00","NSP.SHERC1.SLR","24.34","0.57","-0.08"],["2026-08-24T10:00:00","NSP.SHERC2.SLR","24.34","0.57","-0.08"],["2026-08-24T10:00:00","NSP.SHERC3.SLR","24.34","0.57","-0.08"],["2026-08-24T10:00:00","NSP.SHERCO.3","24.16","0.39","-0.08"],["2026-08-24T10:00:00","NSP.SHERCO1","24.31","0.54","-0.08"],["2026-08-24T10:00:00","NSP.SMP","23.98","0.18","-0.05"],["2026-08-24T10:00:00","NSP.SMPM.S3","24.16","0.39","-0.08"],["2026-08-24T10:00:00","NSP.SPGSPG1","24.02","0.25","-0.08"],["2026-08-24T10:00:00","NSP.ST_PETER","23.08","-0.77","0.00"],["2026-08-24T10:00:00","NSP.STCLOUD1","24.56","0.80","-0.09"],["2026-08-24T10:00:00","NSP.STCRO","24.70","0.93","-0.08"],["2026-08-24T10:00:00","NSP.STJM_1.AZ","24.36","0.51","0.00"],["2026-08-24T10:00:00","NSP.STONERAY","22.00","-1.77","-0.08"],["2026-08-24T10:00:00","NSP.TEA_1.AZ","24.00","0.20","-0.05"],["2026-08-24T10:00:00","NSP.UILK1","22.14","-1.63","-0.08"],["2026-08-24T10:00:00","NSP.UOFMGEN1","24.74","0.97","-0.08"],["2026-08-24T10:00:00","NSP.UOFMGEN2","24.61","0.84","-0.08"],["2026-08-24T10:00:00","NSP.UPLS_1.AZ","24.78","1.00","-0.07"],["2026-08-24T10:00:00","NSP.UPLS_2.AZ","23.41","-0.33","-0.11"],["2026-08-24T10:00:00","NSP.UPLS_3.AZ","23.14","-0.71","0.00"],["2026-08-24T10:00:00","NSP.VALYVIEW1","22.20","-1.58","-0.07"],["2026-08-24T10:00:00","NSP.VELVAVELV","23.20","-0.45","-0.20"],["2026-08-24T10:00:00","NSP.W_TRIW_TR","22.20","-1.57","-0.08"],["2026-08-24T10:00:00","NSP.WESTSID1","23.55","-0.21","-0.09"],["2026-08-24T10:00:00","NSP.WHEAT1.ARR","25.17","1.38","-0.06"],["2026-08-24T10:00:00","NSP.WHEAT3.ARR","25.17","1.38","-0.06"],["2026-08-24T10:00:00","NSP.WHEATON_08","25.17","1.38","-0.06"],["2026-08-24T10:00:00","NSP.WHEATON_09","25.25","1.46","-0.06"],["2026-08-24T10:00:00","NSP.WHEATON_10","25.25","1.46","-0.06"],["2026-08-24T10:00:00","NSP.WHEATON_11","25.25","1.46","-0.06"],["2026-08-24T10:00:00","NSP.WHEATON_12","25.25","1.46","-0.06"],["2026-08-24T10:00:00","NSP.WHEATON_13","25.25","1.46","-0.06"],["2026-08-24T10:00:00","NSP.WILMAR1","22.07","-1.78","0.00"],["2026-08-24T10:00:00","NSP.WILMAR2","22.07","-1.78","0.00"],["2026-08-24T10:00:00","NSP.WIMUNI.AZ","25.60","1.80","-0.05"],["2026-08-24T10:00:00","NSP.WINDVEST1","22.22","-1.56","-0.07"],["2026-08-24T10:00:00","NSP.WOODST1","22.17","-1.60","-0.08"],["2026-08-24T10:00:00","NSP.WPIPST1","22.09","-1.68","-0.08"],["2026-08-24T10:00:00","NSP.WPPI","25.12","1.33","-0.06"],["2026-08-24T10:00:00","NSP.WPPI_1.AZ","25.12","1.33","-0.06"],["2026-08-24T10:00:00","NSP.WSSOT3.HYD","25.58","1.79","-0.06"],["2026-08-24T10:00:00","NSP.WSSOT4.HYD","25.59","1.80","-0.06"],["2026-08-24T10:00:00","NYISO","23.50","-0.35","0.00"],["2026-08-24T10:00:00","OKGE","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","ONT","23.48","-0.36","-0.01"],["2026-08-24T10:00:00","ONT.DECO.PSOUT","23.26","-0.59","0.00"],["2026-08-24T10:00:00","ONT_W","23.67","-0.09","-0.09"],["2026-08-24T10:00:00","OPPD","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","OTP.ANT","22.66","-1.07","-0.12"],["2026-08-24T10:00:00","OTP.ASHTAIII","24.00","0.30","-0.15"],["2026-08-24T10:00:00","OTP.ASHTUBULA","24.00","0.30","-0.15"],["2026-08-24T10:00:00","OTP.ASTORIA","22.79","-0.95","-0.11"],["2026-08-24T10:00:00","OTP.AZ","24.16","0.46","-0.15"],["2026-08-24T10:00:00","OTP.BENSON.ARR","24.46","0.73","-0.12"],["2026-08-24T10:00:00","OTP.BEPC1","24.03","0.33","-0.15"],["2026-08-24T10:00:00","OTP.BIGSTON1","22.50","-1.23","-0.12"],["2026-08-24T10:00:00","GRE.REC.CC2_AC","23.16","-0.49","-0.20"],["2026-08-24T10:00:00","GRE.REC.CC2_DC","24.21","0.44","-0.08"],["2026-08-24T10:00:00","GRE.REC.DATA","23.17","-0.48","-0.20"],["2026-08-24T10:00:00","GRE.REC.DCLOSS","23.16","-0.49","-0.20"],["2026-08-24T10:00:00","GRE.ROCKLAKE","26.29","2.53","-0.09"],["2026-08-24T10:00:00","GRE.SMP","26.22","2.46","-0.09"],["2026-08-24T10:00:00","GRE.SMP.GRE","24.29","0.44","0.00"],["2026-08-24T10:00:00","GRE.STANT.ARR","23.14","-0.51","-0.20"],["2026-08-24T10:00:00","GRE.STBON1","24.62","0.85","-0.08"],["2026-08-24T10:00:00","GRE.TEA_1.AZ","25.98","2.22","-0.09"],["2026-08-24T10:00:00","GRE.TRIMTTRIM","22.21","-1.64","0.00"],["2026-08-24T10:00:00","GRE.WILM","24.20","0.46","-0.11"],["2026-08-24T10:00:00","HE.07LCPGEN1","23.62","-0.23","0.00"],["2026-08-24T10:00:00","HE.07LCPGEN2","23.62","-0.23","0.00"],["2026-08-24T10:00:00","HE.07LCPGEN3","23.62","-0.23","0.00"],["2026-08-24T10:00:00","HE.07LCPGEN4","23.62","-0.23","0.00"],["2026-08-24T10:00:00","HE.07LCPGEN5","23.62","-0.23","0.00"],["2026-08-24T10:00:00","HE.07LCPGEN6","23.62","-0.23","0.00"],["2026-08-24T10:00:00","HE.CIN","23.73","-0.12","0.00"],["2026-08-24T10:00:00","HE.HE","23.70","-0.15","0.00"],["2026-08-24T10:00:00","HE.HEIRLOOMSLR","22.31","-1.54","0.00"],["2026-08-24T10:00:00","HE.MEROM_AUX","22.05","-1.80","0.00"],["2026-08-24T10:00:00","HE.MEROM_CH1","22.05","-1.80","0.00"],["2026-08-24T10:00:00","HE.MEROM_CH2","22.05","-1.80","0.00"],["2026-08-24T10:00:00","HE.MEROM1","22.14","-1.71","0.00"],["2026-08-24T10:00:00","HE.MEROM2","22.14","-1.71","0.00"],["2026-08-24T10:00:00","HE.OSPR_PT","22.12","-1.73","0.00"],["2026-08-24T10:00:00","HE.RATTS.ARR","22.81","-1.04","0.00"],["2026-08-24T10:00:00","HE.RATTS1SLR","22.31","-1.54","0.00"],["2026-08-24T10:00:00","HE.SIGW","24.57","0.72","0.00"],["2026-08-24T10:00:00","HE.WORTH1","23.16","-0.69","0.00"],["2026-08-24T10:00:00","HE.WORTH2","23.16","-0.69","0.00"],["2026-08-24T10:00:00","HE.WORTH3","23.16","-0.69","0.00"],["2026-08-24T10:00:00","HE.WORTH4","23.16","-0.69","0.00"],["2026-08-24T10:00:00","HMPL.HMPL_1.AZ","23.66","-0.19","0.00"],["2026-08-24T10:00:00","HMPL.HMPLOAD","23.66","-0.19","0.00"],["2026-08-24T10:00:00","HMPL.SOLAR","23.59","-0.26","0.00"],["2026-08-24T10:00:00","HMPL.SOLARLOAD","23.59","-0.26","0.00"],["2026-08-24T10:00:00","ILGEN1.AGG","22.24","-1.61","0.00"],["2026-08-24T10:00:00","ILGEN10.AGG","22.24","-1.61","0.00"],["2026-08-24T10:00:00","ILGEN2.AGG","22.24","-1.61","0.00"],["2026-08-24T10:00:00","ILGEN3.AGG","22.33","-1.52","0.00"],["2026-08-24T10:00:00","ILGEN4.AGG","22.77","-1.08","0.00"],["2026-08-24T10:00:00","ILLINOIS.HUB","22.47","-1.38","0.00"],["2026-08-24T10:00:00","INDIANA.HUB","23.57","-0.28","0.00"],["2026-08-24T10:00:00","INDN","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","IPL.16EVCT7","22.53","-1.32","0.00"],["2026-08-24T10:00:00","IPL.16EVCT8","22.53","-1.32","0.00"],["2026-08-24T10:00:00","IPL.16EVST9","22.55","-1.30","0.00"],["2026-08-24T10:00:00","IPL.16GEOR11G","23.51","-0.34","0.00"],["2026-08-24T10:00:00","IPL.16GEOR22G","23.51","-0.34","0.00"],["2026-08-24T10:00:00","IPL.16GEOR33G","23.51","-0.34","0.00"],["2026-08-24T10:00:00","IPL.16GEOR44G","23.51","-0.34","0.00"],["2026-08-24T10:00:00","IPL.16PETE.AGG","22.81","-1.04","0.00"],["2026-08-24T10:00:00","IPL.16PETEE3","22.81","-1.04","0.00"],["2026-08-24T10:00:00","IPL.16PETEE4","22.83","-1.02","0.00"],["2026-08-24T10:00:00","IPL.16STOC4C4","23.32","-0.53","0.00"],["2026-08-24T10:00:00","IPL.16STOC5C5","23.32","-0.53","0.00"],["2026-08-24T10:00:00","IPL.16STOT.AGG","23.26","-0.59","0.00"],["2026-08-24T10:00:00","IPL.16STOU5O5","23.23","-0.62","0.00"],["2026-08-24T10:00:00","IPL.16STOU6O6","23.28","-0.57","0.00"],["2026-08-24T10:00:00","IPL.16STOU7O7","23.26","-0.59","0.00"],["2026-08-24T10:00:00","IPL.16STOUCC6","23.32","-0.53","0.00"],["2026-08-24T10:00:00","IPL.16STOUTR1","23.31","-0.54","0.00"],["2026-08-24T10:00:00","IPL.16SYST.AGG","23.07","-0.78","0.00"],["2026-08-24T10:00:00","IPL.AZ","23.42","-0.43","0.00"],["2026-08-24T10:00:00","IPL.CC.IPLEV01","22.54","-1.31","0.00"],["2026-08-24T10:00:00","IPL.HE","22.98","-0.87","0.00"],["2026-08-24T10:00:00","IPL.HEPM_1.AZ","22.98","-0.87","0.00"],["2026-08-24T10:00:00","IPL.IPL","23.42","-0.43","0.00"],["2026-08-24T10:00:00","IPL.PEC01","22.44","-1.41","0.00"],["2026-08-24T10:00:00","IPL.PIKECB01","22.83","-1.02","0.00"],["2026-08-24T10:00:00","IPL.STOU3.ARR","23.32","-0.53","0.00"],["2026-08-24T10:00:00","IPL.WVPA","23.42","-0.43","0.00"],["2026-08-24T10:00:00","KACY","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","KCPL","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","LAFA.AZ","26.25","1.42","0.98"],["2026-08-24T10:00:00","LAFA.HARGIS1","26.33","1.50","0.98"],["2026-08-24T10:00:00","LAFA.HARGIS2","26.33","1.50","0.98"],["2026-08-24T10:00:00","LAFA.LABBE1","26.00","1.18","0.97"],["2026-08-24T10:00:00","LAFA.LABBE2","26.00","1.18","0.97"],["2026-08-24T10:00:00","LAFA.LAFA","26.25","1.42","0.98"],["2026-08-24T10:00:00","LAGN.DEMCO1.AZ","25.31","0.91","0.55"],["2026-08-24T10:00:00","LAGN.LAGN_1.AZ","25.04","0.52","0.67"],["2026-08-24T10:00:00","LAGT.1803","25.02","0.50","0.67"],["2026-08-24T10:00:00","LAGT.1803CEG","25.02","0.50","0.67"],["2026-08-24T10:00:00","LAGT.LOGC.ARR","23.17","-0.68","0.00"],["2026-08-24T10:00:00","LAGT.PCE","25.25","0.73","0.67"],["2026-08-24T10:00:00","LEPA.AZ","25.86","1.25","0.76"],["2026-08-24T10:00:00","LEPA.CPLAQ.ARR","25.89","1.40","0.64"],["2026-08-24T10:00:00","LEPA.HOUMA","25.74","1.30","0.59"],["2026-08-24T10:00:00","LEPA.HOUMA_G14","25.74","1.30","0.59"],["2026-08-24T10:00:00","LEPA.HOUMA_G15","25.74","1.30","0.59"],["2026-08-24T10:00:00","LEPA.HOUMA_G16","25.74","1.30","0.59"],["2026-08-24T10:00:00","LEPA.LEPA","25.16","0.91","0.40"],["2026-08-24T10:00:00","SIGE.TROY_SOL","23.19","-0.66","0.00"],["2026-08-24T10:00:00","SIGE.WAR4ALCOA","23.72","-0.13","0.00"],["2026-08-24T10:00:00","SIGE.WAR4SIGE","23.64","-0.21","0.00"],["2026-08-24T10:00:00","SIGE.WAR5SIGE","23.72","-0.13","0.00"],["2026-08-24T10:00:00","SIGE.WAR6SIGE","23.70","-0.15","0.00"],["2026-08-24T10:00:00","SIPC.AZ","23.20","-0.65","0.00"],["2026-08-24T10:00:00","SIPC.BIGMUDDY","22.86","-0.99","0.00"],["2026-08-24T10:00:00","SIPC.MARI69","22.74","-1.11","0.00"],["2026-08-24T10:00:00","SIPC.MARIOGEN5","22.93","-0.92","0.00"],["2026-08-24T10:00:00","SIPC.MARIOGEN6","22.93","-0.92","0.00"],["2026-08-24T10:00:00","SIPC.SIPC","23.20","-0.65","0.00"],["2026-08-24T10:00:00","SME.AZ","23.90","0.05","0.00"],["2026-08-24T10:00:00","SME.BATESV_1","22.98","-0.87","0.00"],["2026-08-24T10:00:00","SME.BATESV_2","22.98","-0.87","0.00"],["2026-08-24T10:00:00","SME.BATESV_3","22.98","-0.87","0.00"],["2026-08-24T10:00:00","SME.BENN.ARR","23.82","-0.03","0.00"],["2026-08-24T10:00:00","SME.BENN_R_U1","23.82","-0.03","0.00"],["2026-08-24T10:00:00","SME.BENN_R_U2","23.82","-0.03","0.00"],["2026-08-24T10:00:00","SME.CC.MOR_CC1","23.64","-0.21","0.00"],["2026-08-24T10:00:00","SME.CC.MOS_CC1","23.56","-0.29","0.00"],["2026-08-24T10:00:00","SME.CC.MOS_CC2","23.56","-0.29","0.00"],["2026-08-24T10:00:00","SME.DTEDGE","23.82","-0.03","0.00"],["2026-08-24T10:00:00","SME.GPTAYLRS","24.31","0.46","0.00"],["2026-08-24T10:00:00","SME.GRANDGULF","23.38","-0.47","0.00"],["2026-08-24T10:00:00","SME.LEAFRIVER","23.94","0.09","0.00"],["2026-08-24T10:00:00","SME.MOR_CTG1","23.64","-0.21","0.00"],["2026-08-24T10:00:00","SME.MOR_STG1","23.65","-0.20","0.00"],["2026-08-24T10:00:00","SME.MORRO.ARR","23.65","-0.20","0.00"],["2026-08-24T10:00:00","SME.MOS_3","23.51","-0.34","0.00"],["2026-08-24T10:00:00","SME.MOS_4","23.59","-0.26","0.00"],["2026-08-24T10:00:00","SME.MOS_5","23.59","-0.26","0.00"],["2026-08-24T10:00:00","SME.MOS_CTG_1","23.58","-0.27","0.00"],["2026-08-24T10:00:00","SME.MOS_CTG_2","23.59","-0.26","0.00"],["2026-08-24T10:00:00","SME.MOS_STG_1","23.51","-0.34","0.00"],["2026-08-24T10:00:00","SME.MOS_STG_2","23.51","-0.34","0.00"],["2026-08-24T10:00:00","SME.MS_SOLAR3","23.63","-0.22","0.00"],["2026-08-24T10:00:00","SME.PALDNG.ARR","24.11","0.26","0.00"],["2026-08-24T10:00:00","SME.PLUMPOINT","23.11","-0.74","0.00"],["2026-08-24T10:00:00","SME.SLVRCRK_1","24.17","0.32","0.00"],["2026-08-24T10:00:00","SME.SLVRCRK_2","24.17","0.32","0.00"],["2026-08-24T10:00:00","SME.SLVRCRK_3","24.17","0.32","0.00"],["2026-08-24T10:00:00","SME.SME_LOAD","23.90","0.05","0.00"],["2026-08-24T10:00:00","SME.SYLV_1","24.24","0.39","0.00"],["2026-08-24T10:00:00","SME.SYLV_2","24.24","0.39","0.00"],["2026-08-24T10:00:00","SME.SYLV_3","24.24","0.39","0.00"],["2026-08-24T10:00:00","SMP.AZ","24.07","0.26","-0.04"],["2026-08-24T10:00:00","SMP.BLOOMIN_QS","24.23","0.38","0.00"],["2026-08-24T10:00:00","SMP.CCRK1.RPU","24.12","0.33","-0.06"],["2026-08-24T10:00:00","SMP.CCRK2.RPU","24.12","0.33","-0.06"],["2026-08-24T10:00:00","SMP.MMPA.AU","23.68","-0.17","0.00"],["2026-08-24T10:00:00","SMP.OWEF","24.20","0.41","-0.06"],["2026-08-24T10:00:00","SMP.PRESTON","24.51","0.66","0.00"],["2026-08-24T10:00:00","SMP.PVWIND","23.85","0.05","-0.05"],["2026-08-24T10:00:00","SMP.RPU","24.12","0.33","-0.06"],["2026-08-24T10:00:00","SMP.SMP","24.07","0.26","-0.04"],["2026-08-24T10:00:00","SMP.TEA_1.AZ","24.14","0.35","-0.06"],["2026-08-24T10:00:00","SMP.WES.RPU","24.08","0.29","-0.06"],["2026-08-24T10:00:00","SOCO","23.42","-0.43","0.00"],["2026-08-24T10:00:00","SOCO.FORIN.ARR","23.26","-0.59","0.00"],["2026-08-24T10:00:00","SPA","22.90","-0.92","-0.03"],["2026-08-24T10:00:00","SPC","22.93","-0.75","-0.17"],["2026-08-24T10:00:00","SPRM","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","SPS","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","SWPP","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","TEXAS.HUB","26.26","1.41","1.00"],["2026-08-24T10:00:00","TVA","23.26","-0.59","0.00"],["2026-08-24T10:00:00","TVA.BRMNH1.ARR","23.26","-0.59","0.00"],["2026-08-24T10:00:00","TVA.CALRIDGE","22.34","-1.51","0.00"],["2026-08-24T10:00:00","TVA.TVA","23.26","-0.59","0.00"],["2026-08-24T10:00:00","TVA.TVAM_1.AZ","23.26","-0.59","0.00"],["2026-08-24T10:00:00","TVA.WHITEOAK","22.48","-1.37","0.00"],["2026-08-24T10:00:00","UPPC.AUTRAIN","25.84","1.99","0.00"],["2026-08-24T10:00:00","UPPC.AZ","25.99","2.14","0.00"],["2026-08-24T10:00:00","UPPC.ESC","25.96","2.11","0.00"],["2026-08-24T10:00:00","UPPC.ESC.AZ","25.96","2.11","0.00"],["2026-08-24T10:00:00","UPPC.GLADSTONE","25.05","1.20","0.00"],["2026-08-24T10:00:00","UPPC.HOIST23","25.36","1.51","0.00"],["2026-08-24T10:00:00","UPPC.INTEGRATD","25.88","2.03","0.00"],["2026-08-24T10:00:00","UPPC.LWEC","26.71","2.86","0.00"],["2026-08-24T10:00:00","UPPC.MCCLURE12","25.35","1.50","0.00"],["2026-08-24T10:00:00","UPPC.ONTONAGON","26.83","2.98","0.00"],["2026-08-24T10:00:00","UPPC.PORT.ARR","26.89","3.04","0.00"],["2026-08-24T10:00:00","UPPC.VICTORIA1","26.53","2.68","0.00"],["2026-08-24T10:00:00","UPPC.VICTORIA2","26.53","2.68","0.00"],["2026-08-24T10:00:00","UPPC.WARDEN","26.71","2.86","0.00"],["2026-08-24T10:00:00","UPPC.WPMC","26.92","3.07","0.00"],["2026-08-24T10:00:00","UPPC.WPPI","25.60","1.75","0.00"],["2026-08-24T10:00:00","UPPC.WPSE","26.64","2.79","0.00"],["2026-08-24T10:00:00","VAP","23.00","-0.85","0.00"],["2026-08-24T10:00:00","WAUE","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","WEC.AZ","23.38","-0.47","0.00"],["2026-08-24T10:00:00","WEC.BADGER","23.11","-0.74","0.00"],["2026-08-24T10:00:00","WEC.BDGHLW2S","22.48","-1.37","0.00"],["2026-08-24T10:00:00","WEC.BLUSKYGF","23.74","-0.11","0.00"],["2026-08-24T10:00:00","WEC.BUTRIDGE1","23.38","-0.47","0.00"],["2026-08-24T10:00:00","WEC.CC.PORTW1","22.47","-1.38","0.00"],["2026-08-24T10:00:00","WEC.CC.PORTW2","22.47","-1.38","0.00"],["2026-08-24T10:00:00","WEC.CCDGTC1","23.46","-0.39","0.00"],["2026-08-24T10:00:00","NIPS.BAILY.ARR","22.94","-0.91","0.00"],["2026-08-24T10:00:00","NIPS.BCWF.SIG","22.68","-1.17","0.00"],["2026-08-24T10:00:00","NIPS.BENTONCO","22.68","-1.17","0.00"],["2026-08-24T10:00:00","NIPS.BP","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.BURROAK.H","22.85","-1.00","0.00"],["2026-08-24T10:00:00","NIPS.BURROAK.L","22.85","-1.00","0.00"],["2026-08-24T10:00:00","NIPS.CARGILL","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.CARPNTRWF","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NIPS.CAVALRYBS","22.74","-1.11","0.00"],["2026-08-24T10:00:00","NIPS.CAVALRYSF","22.74","-1.11","0.00"],["2026-08-24T10:00:00","NIPS.CC.WHITN","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NIPS.DUNNBR1SF","-0.01","-1.52","-22.34"],["2026-08-24T10:00:00","NIPS.DUNNBR2BS","22.67","-1.18","0.00"],["2026-08-24T10:00:00","NIPS.DUNNBR2SF","22.67","-1.18","0.00"],["2026-08-24T10:00:00","NIPS.ERC_TEST","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.EWNMAC.NU","22.84","-1.01","0.00"],["2026-08-24T10:00:00","NIPS.HWND1.IPL","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NIPS.IMPA","24.71","0.63","0.23"],["2026-08-24T10:00:00","NIPS.IMPA_1.AZ","25.07","0.93","0.29"],["2026-08-24T10:00:00","NIPS.INCRMLSP","22.74","-1.11","0.00"],["2026-08-24T10:00:00","NIPS.INCROSWF","22.74","-1.11","0.00"],["2026-08-24T10:00:00","NIPS.INCROSWF2","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NIPS.JASPERCO","-1.82","-3.33","-22.34"],["2026-08-24T10:00:00","NIPS.LAKES","21.65","-2.20","0.00"],["2026-08-24T10:00:00","NIPS.MCHCP.ARR","23.03","-0.82","0.00"],["2026-08-24T10:00:00","NIPS.MICHCP12","22.84","-1.01","0.00"],["2026-08-24T10:00:00","NIPS.MITCH.ARR","22.95","-0.90","0.00"],["2026-08-24T10:00:00","NIPS.MNTIC2.NU","22.69","-1.16","0.00"],["2026-08-24T10:00:00","NIPS.MUNSTR.LN","22.79","-1.06","0.00"],["2026-08-24T10:00:00","NIPS.NIPS","27.32","-0.78","4.25"],["2026-08-24T10:00:00","NIPS.NLMK","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.NORWAPNOR","22.73","-1.12","0.00"],["2026-08-24T10:00:00","NIPS.OAKDAPOAK","22.77","-1.08","0.00"],["2026-08-24T10:00:00","NIPS.PRATTIND","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.PRAXAIR","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.REYNO.MVP","22.81","-1.04","0.00"],["2026-08-24T10:00:00","NIPS.ROSEWRWF","22.69","-1.16","0.00"],["2026-08-24T10:00:00","NIPS.SCHAHP16A","0.19","-1.32","-22.34"],["2026-08-24T10:00:00","NIPS.SCHAHP16B","0.19","-1.32","-22.34"],["2026-08-24T10:00:00","NIPS.SCHAHP17","22.66","-1.19","0.00"],["2026-08-24T10:00:00","NIPS.SCHAHP18","22.66","-1.19","0.00"],["2026-08-24T10:00:00","NIPS.STJOHN.LN","22.73","-1.12","0.00"],["2026-08-24T10:00:00","NIPS.USS","27.32","-0.77","4.24"],["2026-08-24T10:00:00","NIPS.WHITNGT1","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NIPS.WHITNGT2","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NIPS.WHITNST","22.76","-1.09","0.00"],["2026-08-24T10:00:00","NIPS.WVPA","49.59","-0.81","26.55"],["2026-08-24T10:00:00","NIPS.WVPA_1.AZ","51.11","-0.81","28.07"],["2026-08-24T10:00:00","NPPD","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","NSP.ADAMSWD1","24.91","1.15","-0.09"],["2026-08-24T10:00:00","NSP.AEPE11","25.77","1.99","-0.07"],["2026-08-24T10:00:00","NSP.AEPE13","25.77","1.99","-0.07"],["2026-08-24T10:00:00","NSP.AEPE18","25.57","1.80","-0.08"],["2026-08-24T10:00:00","NSP.AEPE3","26.04","2.24","-0.05"],["2026-08-24T10:00:00","NSP.AEPE4","25.77","1.99","-0.07"],["2026-08-24T10:00:00","NSP.AEPE5","25.77","1.99","-0.07"],["2026-08-24T10:00:00","NSP.AEPE8","25.77","1.99","-0.07"],["2026-08-24T10:00:00","NSP.AGASSIZBE","24.53","0.83","-0.15"],["2026-08-24T10:00:00","NSP.ALDRIHERC","24.68","0.91","-0.08"],["2026-08-24T10:00:00","NSP.ANSON2","22.82","-0.95","-0.08"],["2026-08-24T10:00:00","NSP.ANSON3","22.82","-0.95","-0.08"],["2026-08-24T10:00:00","NSP.ANSON4","22.82","-0.95","-0.08"],["2026-08-24T10:00:00","NSP.AZ","24.58","0.80","-0.07"],["2026-08-24T10:00:00","NSP.BAYFRN5","25.40","1.62","-0.07"],["2026-08-24T10:00:00","NSP.BAYFRN6","25.39","1.61","-0.07"],["2026-08-24T10:00:00","NSP.BE","22.72","-1.13","0.00"],["2026-08-24T10:00:00","NSP.BE1","22.72","-1.13","0.00"],["2026-08-24T10:00:00","NSP.BE2","22.72","-1.13","0.00"],["2026-08-24T10:00:00","NSP.BELW_1.AZ","22.72","-1.13","0.00"],["2026-08-24T10:00:00","NSP.BEPC","24.04","0.29","-0.10"],["2026-08-24T10:00:00","NSP.BIGBLUE","22.70","-1.15","0.00"],["2026-08-24T10:00:00","NSP.BIGFALL_A","25.84","2.06","-0.07"],["2026-08-24T10:00:00","NSP.BLKBROOK","26.10","2.32","-0.07"],["2026-08-24T10:00:00","NSP.BLKDO2","24.60","0.83","-0.08"],["2026-08-24T10:00:00","NSP.BLKDO5","24.60","0.83","-0.08"],["2026-08-24T10:00:00","NSP.BLKDO6","24.61","0.84","-0.08"],["2026-08-24T10:00:00","NSP.BLUE_LK_09","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BLUE_LK_10","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BLUE_LK_11","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BLUE_LK7","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BLUE_LK8","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BLUE1.ARR","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BLUE2.ARR","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BLUE4.ARR","24.42","0.65","-0.08"],["2026-08-24T10:00:00","NSP.BR_DIR_TR1","22.30","-1.46","-0.09"],["2026-08-24T10:00:00","NSP.BRGSRD.MVP","24.18","0.33","0.00"],["2026-08-24T10:00:00","NSP.BSTAR1.WND","22.84","-0.91","-0.10"],["2026-08-24T10:00:00","NSP.BSTAR2.WND","22.84","-0.91","-0.10"],["2026-08-24T10:00:00","NSP.BUFFR_TR1","22.30","-1.46","-0.09"],["2026-08-24T10:00:00","NSP.BUFFR_TR2","22.30","-1.46","-0.09"],["2026-08-24T10:00:00","NSP.CANFLSG1","24.25","0.47","-0.07"],["2026-08-24T10:00:00","NSP.CANFLSG2","24.25","0.47","-0.07"],["2026-08-24T10:00:00","NSP.CC.BLKD52","24.60","0.83","-0.08"],["2026-08-24T10:00:00","NSP.CC.HIBRDGE","24.17","0.40","-0.08"],["2026-08-24T10:00:00","NSP.CC.MANKTO","22.15","-1.70","0.00"],["2026-08-24T10:00:00","NSP.CC.RIVRSD","24.66","0.89","-0.08"],["2026-08-24T10:00:00","OTP.BRDRS1.WND","21.88","-1.81","-0.16"],["2026-08-24T10:00:00","OTP.CENTER1","23.09","-0.56","-0.20"],["2026-08-24T10:00:00","OTP.COURTNY.WF","23.80","0.12","-0.17"],["2026-08-24T10:00:00","OTP.COYOT1","23.15","-0.50","-0.20"],["2026-08-24T10:00:00","OTP.COYOT1AME","23.15","-0.50","-0.20"],["2026-08-24T10:00:00","OTP.CRIDG1.WND","22.49","-1.24","-0.12"],["2026-08-24T10:00:00","OTP.CRIDG2.WND","22.46","-1.27","-0.12"],["2026-08-24T10:00:00","OTP.DHWE","22.71","-1.03","-0.11"],["2026-08-24T10:00:00","OTP.DR1_2.WND","22.66","-1.07","-0.12"],["2026-08-24T10:00:00","OTP.DR3.WND","22.60","-1.13","-0.12"],["2026-08-24T10:00:00","OTP.EDGLYEDGL","24.05","0.36","-0.16"],["2026-08-24T10:00:00","OTP.GRANTCO","24.77","1.05","-0.13"],["2026-08-24T10:00:00","OTP.GRE","24.79","1.07","-0.13"],["2026-08-24T10:00:00","OTP.GRE.ASHTII","24.00","0.30","-0.15"],["2026-08-24T10:00:00","OTP.GRE.DEUEL","22.71","-1.03","-0.11"],["2026-08-24T10:00:00","OTP.GRE.DSA","23.89","0.21","-0.17"],["2026-08-24T10:00:00","OTP.GRE.SPRTWD","23.85","0.17","-0.17"],["2026-08-24T10:00:00","OTP.GREM_2.AZ","24.81","1.09","-0.13"],["2026-08-24T10:00:00","OTP.HETLA","23.24","-0.50","-0.11"],["2026-08-24T10:00:00","OTP.HILS_1.AZ","24.94","1.25","-0.16"],["2026-08-24T10:00:00","OTP.HLSOLAR","24.90","1.19","-0.14"],["2026-08-24T10:00:00","OTP.JAMSPK1","24.04","0.36","-0.17"],["2026-08-24T10:00:00","OTP.JAMSPK2","23.98","0.30","-0.17"],["2026-08-24T10:00:00","OTP.LAKESWIND","25.09","1.38","-0.14"],["2026-08-24T10:00:00","OTP.LANGDN1","22.88","-0.81","-0.16"],["2026-08-24T10:00:00","OTP.LANGDN2","22.88","-0.81","-0.16"],["2026-08-24T10:00:00","OTP.MDU","22.68","-1.05","-0.12"],["2026-08-24T10:00:00","OTP.MDU.BSTON1","22.50","-1.23","-0.12"],["2026-08-24T10:00:00","OTP.MDU.COYOTE","23.15","-0.50","-0.20"],["2026-08-24T10:00:00","OTP.MDUM_1.AZ","22.68","-1.05","-0.12"],["2026-08-24T10:00:00","OTP.MMPA","24.17","0.48","-0.16"],["2026-08-24T10:00:00","OTP.MPC","24.19","0.49","-0.15"],["2026-08-24T10:00:00","OTP.MPC.AGZ","24.31","0.62","-0.16"],["2026-08-24T10:00:00","OTP.MPC.ASH","24.00","0.30","-0.15"],["2026-08-24T10:00:00","OTP.MPC.ASH2","24.00","0.30","-0.15"],["2026-08-24T10:00:00","OTP.MPC.BUTLER","24.53","0.83","-0.15"],["2026-08-24T10:00:00","OTP.MPC.COYT1","23.15","-0.50","-0.20"],["2026-08-24T10:00:00","OTP.MPC.LANGDN","22.88","-0.81","-0.16"],["2026-08-24T10:00:00","OTP.MPC.OLVIII","23.12","-0.53","-0.20"],["2026-08-24T10:00:00","OTP.MPC.OXBOW","24.40","0.70","-0.15"],["2026-08-24T10:00:00","OTP.MPC.YNG2","22.95","-0.70","-0.20"],["2026-08-24T10:00:00","OTP.MPWR","24.00","0.30","-0.15"],["2026-08-24T10:00:00","OTP.MRES","24.79","1.08","-0.14"],["2026-08-24T10:00:00","OTP.MRES.CVLR","23.48","-0.22","-0.15"],["2026-08-24T10:00:00","OTP.MRES.HILS","24.94","1.25","-0.16"],["2026-08-24T10:00:00","OTP.MRES.NTWD","23.96","0.27","-0.16"],["2026-08-24T10:00:00","OTP.MRES_8.AZ","24.77","1.06","-0.14"],["2026-08-24T10:00:00","OTP.MUAG","24.58","0.87","-0.14"],["2026-08-24T10:00:00","OTP.NSP","24.38","0.69","-0.16"],["2026-08-24T10:00:00","OTP.NSPP_1.AZ","24.38","0.69","-0.16"],["2026-08-24T10:00:00","OTP.NSPX.ADA","24.53","0.83","-0.15"],["2026-08-24T10:00:00","OTP.NWPS","22.68","-1.05","-0.12"],["2026-08-24T10:00:00","OTP.OTP","24.22","0.52","-0.15"],["2026-08-24T10:00:00","OTP.OTPW_1.AZ","24.41","0.71","-0.15"],["2026-08-24T10:00:00","OTP.OTPW_10.AZ","23.07","-0.60","-0.18"],["2026-08-24T10:00:00","OTP.OTPW_11.AZ","24.41","0.70","-0.14"],["2026-08-24T10:00:00","OTP.OTPW_12.AZ","23.68","0.00","-0.17"],["2026-08-24T10:00:00","OTP.OTPW_14.AZ","23.24","-0.50","-0.11"],["2026-08-24T10:00:00","OTP.OTPW_2.AZ","24.42","0.73","-0.16"],["2026-08-24T10:00:00","OTP.OTPW_8.AZ","24.96","1.25","-0.14"],["2026-08-24T10:00:00","OTP.OTPW_9.AZ","23.56","-0.14","-0.15"],["2026-08-24T10:00:00","OTP.RUGBY1_IBR","23.10","-0.57","-0.18"],["2026-08-24T10:00:00","OTP.RUGBY1MRES","23.10","-0.57","-0.18"],["2026-08-24T10:00:00","OTP.RUGBY1UMMP","23.10","-0.57","-0.18"],["2026-08-24T10:00:00","OTP.RUGBY1UPLS","23.10","-0.57","-0.18"],["2026-08-24T10:00:00","OTP.SLWAYO1","24.98","1.27","-0.14"],["2026-08-24T10:00:00","OTP.TATANKA","22.78","-0.96","-0.11"],["2026-08-24T10:00:00","OTP.TATANKARID","22.78","-0.96","-0.11"],["2026-08-24T10:00:00","PJMC","23.00","-0.85","0.00"],["2026-08-24T10:00:00","PSEG","23.00","-0.85","0.00"],["2026-08-24T10:00:00","PSI_GEN.AGG","22.73","-1.12","0.00"],["2026-08-24T10:00:00","SBMU","22.98","-0.87","0.00"],["2026-08-24T10:00:00","SCEG","23.34","-0.51","0.00"],["2026-08-24T10:00:00","SECI","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","SIGE.10ABGTGT","23.47","-0.38","0.00"],["2026-08-24T10:00:00","SIGE.10CULGN2","23.69","-0.16","0.00"],["2026-08-24T10:00:00","SIGE.10CULGN3","23.65","-0.20","0.00"],["2026-08-24T10:00:00","SIGE.ABBROWUN4","23.47","-0.38","0.00"],["2026-08-24T10:00:00","SIGE.ABBROWUN5","23.47","-0.38","0.00"],["2026-08-24T10:00:00","SIGE.ABBROWUN6","23.47","-0.38","0.00"],["2026-08-24T10:00:00","SIGE.APGI","23.68","-0.17","0.00"],["2026-08-24T10:00:00","SIGE.AZ","23.69","-0.16","0.00"],["2026-08-24T10:00:00","SIGE.BGGTN.ARR","23.72","-0.13","0.00"],["2026-08-24T10:00:00","SIGE.CANL1.AMP","23.46","-0.39","0.00"],["2026-08-24T10:00:00","SIGE.CANL2.AMP","23.46","-0.39","0.00"],["2026-08-24T10:00:00","SIGE.CANL3.AMP","23.46","-0.39","0.00"],["2026-08-24T10:00:00","SIGE.CANN_MUNI","23.67","-0.18","0.00"],["2026-08-24T10:00:00","SIGE.CIN","23.32","-0.53","0.00"],["2026-08-24T10:00:00","SIGE.DUFF","23.20","-0.65","0.00"],["2026-08-24T10:00:00","SIGE.FOWLR","22.73","-1.12","0.00"],["2026-08-24T10:00:00","SIGE.FPL_FERD","23.68","-0.17","0.00"],["2026-08-24T10:00:00","SIGE.HE","23.67","-0.18","0.00"],["2026-08-24T10:00:00","SIGE.HEPM_1.AZ","23.67","-0.18","0.00"],["2026-08-24T10:00:00","SIGE.IMPA","23.43","-0.42","0.00"],["2026-08-24T10:00:00","SIGE.POSYSLR1","22.33","-1.52","0.00"],["2026-08-24T10:00:00","SIGE.SIGW","23.69","-0.16","0.00"],["2026-08-24T10:00:00","AECI","22.77","-1.09","0.01"],["2026-08-24T10:00:00","AECI.ALTW","23.31","-0.54","0.00"],["2026-08-24T10:00:00","AECI.AMMO","23.26","-0.59","0.00"],["2026-08-24T10:00:00","AECI.APM_1.AZ","23.26","-0.59","0.00"],["2026-08-24T10:00:00","AECI.APM_2.AZ","22.70","-1.15","0.00"],["2026-08-24T10:00:00","AECI.CWLD","22.70","-1.15","0.00"],["2026-08-24T10:00:00","AEP","23.00","-0.85","0.00"],["2026-08-24T10:00:00","AEP.GIB5.ARR","22.70","-1.15","0.00"],["2026-08-24T10:00:00","AEP.PSGC1.AMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AEP.PSGC2.AMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","ALTE.1ROCKGEN","22.82","-1.03","0.00"],["2026-08-24T10:00:00","ALTE.ALBANY","22.14","-1.71","0.00"],["2026-08-24T10:00:00","ALTE.ALTE","23.68","-0.17","0.00"],["2026-08-24T10:00:00","ALTE.AZ","23.66","-0.19","0.00"],["2026-08-24T10:00:00","ALTE.BEARCRK","23.14","-0.71","0.00"],["2026-08-24T10:00:00","ALTE.BVRDAM","23.58","-0.27","0.00"],["2026-08-24T10:00:00","ALTE.CASSVILLE","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTE.CC.RIVS1","22.19","-1.66","0.00"],["2026-08-24T10:00:00","ALTE.CC.RIVS2","22.19","-1.66","0.00"],["2026-08-24T10:00:00","ALTE.CC.WRIVS1","22.27","-1.58","0.00"],["2026-08-24T10:00:00","ALTE.CC.WRIVS2","22.27","-1.58","0.00"],["2026-08-24T10:00:00","ALTE.CEDARDGE","23.55","-0.30","0.00"],["2026-08-24T10:00:00","ALTE.COLUMBAL1","23.12","-0.73","0.00"],["2026-08-24T10:00:00","ALTE.COLUMBAL2","23.12","-0.73","0.00"],["2026-08-24T10:00:00","ALTE.CRAWFISH","22.99","-0.86","0.00"],["2026-08-24T10:00:00","ALTE.DR.ALTM","23.09","-0.76","0.00"],["2026-08-24T10:00:00","ALTE.EDG.ESR","23.27","-0.58","0.00"],["2026-08-24T10:00:00","ALTE.EDG3.ARR","23.30","-0.55","0.00"],["2026-08-24T10:00:00","ALTE.EDGG5G5","23.25","-0.60","0.00"],["2026-08-24T10:00:00","ALTE.GRANT.ESR","22.18","-1.67","0.00"],["2026-08-24T10:00:00","ALTE.GRANTCTY","22.18","-1.67","0.00"],["2026-08-24T10:00:00","ALTE.JUN31.ARR","25.02","1.17","0.00"],["2026-08-24T10:00:00","ALTE.KILBOUNIL","24.55","0.70","0.00"],["2026-08-24T10:00:00","ALTE.NEENAHG1","24.22","0.37","0.00"],["2026-08-24T10:00:00","ALTE.NEENAHG2","24.22","0.37","0.00"],["2026-08-24T10:00:00","ALTE.NLSD1.ARR","22.81","-1.04","0.00"],["2026-08-24T10:00:00","ALTE.NLSD2.ARR","22.81","-1.04","0.00"],["2026-08-24T10:00:00","ALTE.NROCK","21.71","-2.14","0.00"],["2026-08-24T10:00:00","ALTE.ONIONRIV","22.52","-1.33","0.00"],["2026-08-24T10:00:00","ALTE.PADDOCK","22.22","-1.63","0.00"],["2026-08-24T10:00:00","ALTE.PAR_1.AZ","23.88","0.03","0.00"],["2026-08-24T10:00:00","ALTE.PDSG1S1","24.07","0.22","0.00"],["2026-08-24T10:00:00","ALTE.PPKC.ESR1","24.31","0.46","0.00"],["2026-08-24T10:00:00","ALTE.QUILTBLCK","22.64","-1.21","0.00"],["2026-08-24T10:00:00","ALTE.ROCKGEN2","22.82","-1.03","0.00"],["2026-08-24T10:00:00","ALTE.ROCKGEN3","22.82","-1.03","0.00"],["2026-08-24T10:00:00","ALTE.SFONDDLG1","23.48","-0.37","0.00"],["2026-08-24T10:00:00","ALTE.SFONDDLG2","23.48","-0.37","0.00"],["2026-08-24T10:00:00","ALTE.SFONDDLG3","23.48","-0.37","0.00"],["2026-08-24T10:00:00","ALTE.SFONDDLG4","23.48","-0.37","0.00"],["2026-08-24T10:00:00","ALTE.SHEB1","23.39","-0.46","0.00"],["2026-08-24T10:00:00","ALTE.SHEB2","23.39","-0.46","0.00"],["2026-08-24T10:00:00","ALTE.SHPSN.ARR","22.31","-1.54","0.00"],["2026-08-24T10:00:00","ALTE.SPRINGFD","23.08","-0.77","0.00"],["2026-08-24T10:00:00","ALTE.TOWNECT_1","22.19","-1.66","0.00"],["2026-08-24T10:00:00","ALTE.TOWNECT_2","22.19","-1.66","0.00"],["2026-08-24T10:00:00","ALTE.TOWNEST11","22.19","-1.66","0.00"],["2026-08-24T10:00:00","ALTE.TOWNEST12","22.19","-1.66","0.00"],["2026-08-24T10:00:00","ALTE.WAUTOMA","23.66","-0.19","0.00"],["2026-08-24T10:00:00","ALTE.WOOD.ESR","24.44","0.59","0.00"],["2026-08-24T10:00:00","ALTE.WOODCTY","24.44","0.59","0.00"],["2026-08-24T10:00:00","ALTE.WPPI_1.AZ","24.16","0.31","0.00"],["2026-08-24T10:00:00","ALTE.WRIVS_CT1","22.28","-1.57","0.00"],["2026-08-24T10:00:00","ALTE.WRIVS_CT2","22.28","-1.57","0.00"],["2026-08-24T10:00:00","ALTE.WRIVS_ST1","22.25","-1.60","0.00"],["2026-08-24T10:00:00","ALTE.WRIVS_ST2","22.25","-1.60","0.00"],["2026-08-24T10:00:00","ALTW.8THST.ARR","22.96","-0.89","0.00"],["2026-08-24T10:00:00","ALTW.ADAMSADAM","23.60","-0.25","0.00"],["2026-08-24T10:00:00","ALTW.ALTW","23.32","-0.53","0.00"],["2026-08-24T10:00:00","ALTW.AMESWIND","23.03","-0.82","0.00"],["2026-08-24T10:00:00","ALTW.ARMST.ARR","23.27","-0.58","0.00"],["2026-08-24T10:00:00","ALTW.AZ","23.32","-0.53","0.00"],["2026-08-24T10:00:00","ALTW.BART1AGR","23.23","-0.62","0.00"],["2026-08-24T10:00:00","ALTW.BART1WPPI","23.23","-0.62","0.00"],["2026-08-24T10:00:00","ALTW.BARTON2","23.23","-0.62","0.00"],["2026-08-24T10:00:00","ALTW.BENT_TREE","23.11","-0.74","0.00"],["2026-08-24T10:00:00","ALTW.BEPM.CBLD","23.58","-0.27","0.00"],["2026-08-24T10:00:00","ALTW.BRLGTN1","22.99","-0.86","0.00"],["2026-08-24T10:00:00","ALTW.BRLGTN2","22.99","-0.86","0.00"],["2026-08-24T10:00:00","ALTW.BRLGTN3","22.99","-0.86","0.00"],["2026-08-24T10:00:00","ALTW.BRLGTN4","22.99","-0.86","0.00"],["2026-08-24T10:00:00","ALTW.BRLGTN5","22.97","-0.88","0.00"],["2026-08-24T10:00:00","ALTW.BROOKE1","23.29","-0.56","0.00"],["2026-08-24T10:00:00","ALTW.BVR.ARR","22.45","-1.40","0.00"],["2026-08-24T10:00:00","ALTW.CC.EMERY1","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.CC.EMERY2","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.CC.MGS1","22.68","-1.17","0.00"],["2026-08-24T10:00:00","ALTW.CC.MGS2","22.61","-1.24","0.00"],["2026-08-24T10:00:00","ALTW.CERROG1","22.62","-1.23","0.00"],["2026-08-24T10:00:00","ALTW.CMMPA.MTL","23.99","0.14","0.00"],["2026-08-24T10:00:00","ALTW.CMMPA.SPR","24.19","0.34","0.00"],["2026-08-24T10:00:00","ALTW.CMMPA.WIN","23.24","-0.61","0.00"],["2026-08-24T10:00:00","ALTW.CRLK2WPL","22.87","-0.98","0.00"],["2026-08-24T10:00:00","ALTW.CRLK3CWL2","22.87","-0.98","0.00"],["2026-08-24T10:00:00","ALTW.CRLK3CWLD","22.87","-0.98","0.00"],["2026-08-24T10:00:00","AMIL.HVANA.ARR","22.46","-1.39","0.00"],["2026-08-24T10:00:00","AMIL.IDTE","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.IGS","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.IMEA.BHSF","22.47","-1.38","0.00"],["2026-08-24T10:00:00","AMIL.IMEA.HOOS","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.IMEA_1.AZ","22.56","-1.29","0.00"],["2026-08-24T10:00:00","AMIL.IOW_AFRYT","23.08","-0.77","0.00"],["2026-08-24T10:00:00","AMIL.IP","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.IP.AZ","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.IP.IMEA","22.55","-1.30","0.00"],["2026-08-24T10:00:00","AMIL.IPRETL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.IPVS.MVP","22.43","-1.42","0.00"],["2026-08-24T10:00:00","AMIL.JOPPA_AUX","23.21","-0.64","0.00"],["2026-08-24T10:00:00","AMIL.KIMMEL","22.01","-1.84","0.00"],["2026-08-24T10:00:00","AMIL.L69_AHOPK","23.63","-0.22","0.00"],["2026-08-24T10:00:00","AMIL.LEGOESR","22.36","-1.49","0.00"],["2026-08-24T10:00:00","AMIL.LINCLAND1","22.18","-1.67","0.00"],["2026-08-24T10:00:00","AMIL.LINCLAND2","22.18","-1.67","0.00"],["2026-08-24T10:00:00","AMIL.LOTUS","22.14","-1.71","0.00"],["2026-08-24T10:00:00","AMIL.MAROA.MVP","22.21","-1.64","0.00"],["2026-08-24T10:00:00","AMIL.MCEC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.MCPU_1.AZ","22.73","-1.12","0.00"],["2026-08-24T10:00:00","AMIL.MECWB_LPC","23.62","-0.23","0.00"],["2026-08-24T10:00:00","AMIL.MERDS.MVP","22.29","-1.56","0.00"],["2026-08-24T10:00:00","AMIL.MES","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.MFSF","22.14","-1.71","0.00"],["2026-08-24T10:00:00","AMIL.MP2N","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.MPRG.ARR","22.64","-1.21","0.00"],["2026-08-24T10:00:00","AMIL.MRDSA.ARR","22.28","-1.57","0.00"],["2026-08-24T10:00:00","AMIL.MSWP","22.44","-1.41","0.00"],["2026-08-24T10:00:00","AMIL.MTCML","22.73","-1.12","0.00"],["2026-08-24T10:00:00","AMIL.MULLIGAN","22.06","-1.79","0.00"],["2026-08-24T10:00:00","AMIL.NEC1_1.AZ","22.53","-1.32","0.00"],["2026-08-24T10:00:00","AMIL.NESL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.NEWT_1.AZ","22.42","-1.43","0.00"],["2026-08-24T10:00:00","AMIL.NEWTON21","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMIL.NLT_ANEW_","23.29","-0.56","0.00"],["2026-08-24T10:00:00","AMIL.NORRISDPC","22.51","-1.34","0.00"],["2026-08-24T10:00:00","AMIL.NWTN_BF","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.NWTN_SF","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.OGLES.ARR","22.91","-0.94","0.00"],["2026-08-24T10:00:00","AMIL.P66T","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.PALMCOIL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.PEARLG2","22.23","-1.62","0.00"],["2026-08-24T10:00:00","AMIL.PEIC","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.PEIH","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.PIKESLR","22.51","-1.34","0.00"],["2026-08-24T10:00:00","AMIL.PLSKI_AUX","23.18","-0.67","0.00"],["2026-08-24T10:00:00","AMIL.PLSKI_SF","23.18","-0.67","0.00"],["2026-08-24T10:00:00","AMIL.PLST","22.38","-1.47","0.00"],["2026-08-24T10:00:00","AMIL.PPI","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.PRAIRIE1","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMIL.PRAIRIECK","21.83","-2.02","0.00"],["2026-08-24T10:00:00","AMIL.PRSPWF","22.24","-1.61","0.00"],["2026-08-24T10:00:00","AMIL.PS1.NIMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PS2.NIMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG1.IMEA","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG1.IMPA","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG1.LGEP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG1.MEUC","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG1.SIPC","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG2.IMEA","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG2.IMPA","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG2.LGEP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG2.MEUC","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSG2.SIPC","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSGC1.AMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSGC1.KMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSGC1.PPI","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSGC2.AMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSGC2.KMP","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PSGC2.PPI","22.35","-1.50","0.00"],["2026-08-24T10:00:00","AMIL.PTWF","22.18","-1.67","0.00"],["2026-08-24T10:00:00","AMIL.PUBPOWIL","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.PWLFSLR","22.25","-1.60","0.00"],["2026-08-24T10:00:00","AMIL.RECC_FPLP","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGA","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGB","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGC","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGD","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGE","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGF","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGG","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REI2CTGH","22.26","-1.59","0.00"],["2026-08-24T10:00:00","AMIL.REN1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.RES.CNE","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.RESE","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.RICHLAND","21.79","-2.06","0.00"],["2026-08-24T10:00:00","AMIL.RISING.H","22.27","-1.58","0.00"],["2026-08-24T10:00:00","AMIL.RISING.L","22.27","-1.58","0.00"],["2026-08-24T10:00:00","AMIL.RIVRFRRYS","22.59","-1.26","0.00"],["2026-08-24T10:00:00","AMIL.RLGY01","22.61","-1.24","0.00"],["2026-08-24T10:00:00","AMIL.RNGDRP","22.21","-1.64","0.00"],["2026-08-24T10:00:00","AMIL.RNGPSS","22.33","-1.52","0.00"],["2026-08-24T10:00:00","AMIL.RPGI_1.AZ","23.26","-0.59","0.00"],["2026-08-24T10:00:00","MEC.KNOXIN_1","23.65","-0.20","0.00"],["2026-08-24T10:00:00","MEC.KOSUTH.MVP","22.79","-1.06","0.00"],["2026-08-24T10:00:00","MEC.LAUREL_1","22.85","-1.00","0.00"],["2026-08-24T10:00:00","MEC.LOUISA_1","22.59","-1.26","0.00"],["2026-08-24T10:00:00","MEC.LUNDGREN","22.87","-0.98","0.00"],["2026-08-24T10:00:00","MEC.LUNDQS_1","23.52","-0.33","0.00"],["2026-08-24T10:00:00","MEC.LVED_1.AZ","24.22","0.37","0.00"],["2026-08-24T10:00:00","MEC.MACKSBURG","23.07","-0.78","0.00"],["2026-08-24T10:00:00","MEC.MEAN.LD","23.61","-0.24","0.00"],["2026-08-24T10:00:00","MEC.MEAN_1.AZ","23.26","-0.59","0.00"],["2026-08-24T10:00:00","MEC.MEAN_10.AZ","23.91","0.06","0.00"],["2026-08-24T10:00:00","MEC.MEAN_2.AZ","22.91","-0.94","0.00"],["2026-08-24T10:00:00","MEC.MEAN_3.AZ","23.20","-0.65","0.00"],["2026-08-24T10:00:00","MEC.MEAN_4.AZ","23.69","-0.16","0.00"],["2026-08-24T10:00:00","MEC.MEAN_5.AZ","23.69","-0.16","0.00"],["2026-08-24T10:00:00","MEC.MEAN_6.AZ","23.54","-0.31","0.00"],["2026-08-24T10:00:00","MEC.MEAN_7.AZ","22.81","-1.04","0.00"],["2026-08-24T10:00:00","MEC.MEAN_8.AZ","24.21","0.36","0.00"],["2026-08-24T10:00:00","MEC.MECB","22.99","-0.86","0.00"],["2026-08-24T10:00:00","MEC.MOLCT_14","22.81","-1.04","0.00"],["2026-08-24T10:00:00","MEC.MORNLIGHT","22.81","-1.04","0.00"],["2026-08-24T10:00:00","MEC.MRES.PELLA","23.18","-0.67","0.00"],["2026-08-24T10:00:00","MEC.MRES_1.AZ","23.05","-0.80","0.00"],["2026-08-24T10:00:00","MEC.NEALN_3","22.68","-1.17","0.00"],["2026-08-24T10:00:00","MEC.NEALS_4","22.67","-1.18","0.00"],["2026-08-24T10:00:00","MEC.NORTHENG","22.82","-1.03","0.00"],["2026-08-24T10:00:00","MEC.NWHAR_IBR","22.88","-0.97","0.00"],["2026-08-24T10:00:00","MEC.OAKGRM.MVP","22.63","-1.22","0.00"],["2026-08-24T10:00:00","MEC.OBRIEN","22.64","-1.21","0.00"],["2026-08-24T10:00:00","MEC.OBRIEN.MVP","22.66","-1.19","0.00"],["2026-08-24T10:00:00","MEC.ORIENT1","22.70","-1.15","0.00"],["2026-08-24T10:00:00","MEC.OTTUMWA1","22.55","-1.30","0.00"],["2026-08-24T10:00:00","MEC.PALOALTO1","22.73","-1.12","0.00"],["2026-08-24T10:00:00","MEC.PELLA","23.21","-0.64","0.00"],["2026-08-24T10:00:00","MEC.PHEC_1","23.11","-0.74","0.00"],["2026-08-24T10:00:00","MEC.PHEC_2","23.11","-0.74","0.00"],["2026-08-24T10:00:00","MEC.PHEC_3","23.11","-0.74","0.00"],["2026-08-24T10:00:00","MEC.PLYMOUTH1","22.50","-1.35","0.00"],["2026-08-24T10:00:00","MEC.PMEU_1.AZ","23.21","-0.64","0.00"],["2026-08-24T10:00:00","MEC.POCHNT_1","23.14","-0.71","0.00"],["2026-08-24T10:00:00","MEC.PPWIND","23.13","-0.72","0.00"],["2026-08-24T10:00:00","MEC.PRAIRIE","23.08","-0.77","0.00"],["2026-08-24T10:00:00","MEC.RHILLS14","23.19","-0.66","0.00"],["2026-08-24T10:00:00","MEC.RHILLS58","23.19","-0.66","0.00"],["2026-08-24T10:00:00","MEC.RIVSID.ARR","22.68","-1.17","0.00"],["2026-08-24T10:00:00","MEC.RLGY01","22.74","-1.11","0.00"],["2026-08-24T10:00:00","MEC.ROLLHILL_1","22.47","-1.38","0.00"],["2026-08-24T10:00:00","MEC.ROLLHILL_2","22.45","-1.40","0.00"],["2026-08-24T10:00:00","MEC.ROLLHILL_3","22.33","-1.52","0.00"],["2026-08-24T10:00:00","MEC.RRHP_U1","23.11","-0.74","0.00"],["2026-08-24T10:00:00","MEC.RRHP_U2","23.04","-0.81","0.00"],["2026-08-24T10:00:00","MEC.SHENDHILLS","22.64","-1.21","0.00"],["2026-08-24T10:00:00","MEC.SHENDO_1","23.35","-0.50","0.00"],["2026-08-24T10:00:00","MEC.SOTHRNHL1","22.74","-1.11","0.00"],["2026-08-24T10:00:00","MEC.STORMLK_1","23.29","-0.56","0.00"],["2026-08-24T10:00:00","MEC.SYCAMO_1","23.07","-0.78","0.00"],["2026-08-24T10:00:00","MEC.SYCAMO_2","23.07","-0.78","0.00"],["2026-08-24T10:00:00","MEC.UPLS_1.AZ","22.68","-1.17","0.00"],["2026-08-24T10:00:00","MEC.UPLS_2.AZ","23.21","-0.64","0.00"],["2026-08-24T10:00:00","MEC.VICTRM_1","23.03","-0.82","0.00"],["2026-08-24T10:00:00","MEC.VIENNA1","22.84","-1.01","0.00"],["2026-08-24T10:00:00","MEC.WALNUT_W1","23.01","-0.84","0.00"],["2026-08-24T10:00:00","MEC.WEBSTR.MVP","22.92","-0.93","0.00"],["2026-08-24T10:00:00","MEC.WELLSBURG","22.97","-0.88","0.00"],["2026-08-24T10:00:00","MEC.WSEC3","22.64","-1.21","0.00"],["2026-08-24T10:00:00","MEC.WSEC4","22.64","-1.21","0.00"],["2026-08-24T10:00:00","MGE.AZ","23.55","-0.30","0.00"],["2026-08-24T10:00:00","MGE.BLT_ESR1","23.68","-0.17","0.00"],["2026-08-24T10:00:00","MGE.BLTPLTG6","23.68","-0.17","0.00"],["2026-08-24T10:00:00","MGE.BLTPLTG7","23.68","-0.17","0.00"],["2026-08-24T10:00:00","MGE.CARDNL.MVP","23.10","-0.75","0.00"],["2026-08-24T10:00:00","MGE.DANE_CTY","23.51","-0.34","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG01","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG02","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG03","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG04","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG05","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG06","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG07","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG08","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG09","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.DRR.DG10","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MGE.HERMSDORF","23.49","-0.36","0.00"],["2026-08-24T10:00:00","MGE.HKP_ESR1","23.47","-0.38","0.00"],["2026-08-24T10:00:00","MGE.JOUCOLUM1","23.12","-0.73","0.00"],["2026-08-24T10:00:00","MGE.JOUCOLUM2","23.12","-0.73","0.00"],["2026-08-24T10:00:00","MGE.LRRGTOT","24.77","0.92","0.00"],["2026-08-24T10:00:00","MGE.MGE","23.55","-0.30","0.00"],["2026-08-24T10:00:00","MGE.MOREY","23.43","-0.42","0.00"],["2026-08-24T10:00:00","MGE.OBRIEN_N","23.31","-0.54","0.00"],["2026-08-24T10:00:00","MGE.OBRIEN_S","23.31","-0.54","0.00"],["2026-08-24T10:00:00","MGE.OBRIEN_W","23.23","-0.62","0.00"],["2026-08-24T10:00:00","MGE.PINE_HILL","23.42","-0.43","0.00"],["2026-08-24T10:00:00","MGE.SIX_MILE","23.47","-0.38","0.00"],["2026-08-24T10:00:00","MGE.SSD_ESR1","23.23","-0.62","0.00"],["2026-08-24T10:00:00","MGE.SSD_ESR2","23.23","-0.62","0.00"],["2026-08-24T10:00:00","LEPA.MGC_UNT01","26.28","1.63","0.80"],["2026-08-24T10:00:00","LEPA.MRCTY.ARR","26.29","1.64","0.80"],["2026-08-24T10:00:00","LEPA.MURRAY","23.37","-0.48","0.00"],["2026-08-24T10:00:00","LES","22.72","-0.96","-0.17"],["2026-08-24T10:00:00","LGEE","23.45","-0.40","0.00"],["2026-08-24T10:00:00","LOUISIANA.HUB","25.39","0.96","0.58"],["2026-08-24T10:00:00","MDU.AZ","23.28","-0.34","-0.23"],["2026-08-24T10:00:00","MDU.BADGERWND","23.06","-0.62","-0.17"],["2026-08-24T10:00:00","MDU.BDGRWF2OON","23.06","-0.62","-0.17"],["2026-08-24T10:00:00","MDU.BEPC","23.32","-0.31","-0.22"],["2026-08-24T10:00:00","MDU.CEDARHLS","22.85","-0.59","-0.41"],["2026-08-24T10:00:00","MDU.DIAMNDWILW","22.85","-0.59","-0.41"],["2026-08-24T10:00:00","MDU.ELLNDL.MVP","23.06","-0.65","-0.14"],["2026-08-24T10:00:00","MDU.ELLNDL_LD","23.29","-0.41","-0.15"],["2026-08-24T10:00:00","MDU.ELLNDL_LD2","23.27","-0.43","-0.15"],["2026-08-24T10:00:00","MDU.FOXTL.WND","23.13","-0.57","-0.15"],["2026-08-24T10:00:00","MDU.GLENDC1","23.20","-0.29","-0.36"],["2026-08-24T10:00:00","MDU.GLENDC2","23.20","-0.29","-0.36"],["2026-08-24T10:00:00","MDU.GLENULST_6","23.34","-0.30","-0.21"],["2026-08-24T10:00:00","MDU.GRE.ELBESS","23.09","-0.58","-0.18"],["2026-08-24T10:00:00","MDU.GRE.EMMLOG","23.09","-0.58","-0.18"],["2026-08-24T10:00:00","MDU.HESKET_3","23.33","-0.31","-0.21"],["2026-08-24T10:00:00","MDU.HESKET_4","23.33","-0.31","-0.21"],["2026-08-24T10:00:00","MDU.LEWIS2","23.15","-0.39","-0.31"],["2026-08-24T10:00:00","MDU.MCTURB1","23.03","-0.44","-0.38"],["2026-08-24T10:00:00","MDU.MDU","23.28","-0.30","-0.27"],["2026-08-24T10:00:00","MDU.MERRICOURT","23.12","-0.57","-0.16"],["2026-08-24T10:00:00","MDU.MPC","23.08","-0.55","-0.22"],["2026-08-24T10:00:00","MDU.NWPS","23.08","-0.55","-0.22"],["2026-08-24T10:00:00","MDU.OTP","23.08","-0.55","-0.22"],["2026-08-24T10:00:00","MDU.OTPW_1.AZ","23.08","-0.55","-0.22"],["2026-08-24T10:00:00","MDU.TATANKA1","23.13","-0.57","-0.15"],["2026-08-24T10:00:00","MDU.TSWF1","22.53","-0.70","-0.62"],["2026-08-24T10:00:00","MDU.WISHEKNW1","23.05","-0.63","-0.17"],["2026-08-24T10:00:00","MEC.ADAIR_W1","23.03","-0.82","0.00"],["2026-08-24T10:00:00","MEC.ADAMS","23.11","-0.74","0.00"],["2026-08-24T10:00:00","MEC.ALTM_1.AZ","23.24","-0.61","0.00"],["2026-08-24T10:00:00","MEC.ALTW","23.23","-0.62","0.00"],["2026-08-24T10:00:00","MEC.AMES","23.28","-0.57","0.00"],["2026-08-24T10:00:00","MEC.AMES_1.AZ","23.28","-0.57","0.00"],["2026-08-24T10:00:00","MEC.AMES_UNIT8","23.25","-0.60","0.00"],["2026-08-24T10:00:00","MEC.ARBHILL_S","22.84","-1.01","0.00"],["2026-08-24T10:00:00","MEC.ARBORHL1","22.84","-1.01","0.00"],["2026-08-24T10:00:00","MEC.ATLN","23.05","-0.80","0.00"],["2026-08-24T10:00:00","MEC.AZ","22.99","-0.86","0.00"],["2026-08-24T10:00:00","MEC.BEAVERCR","22.91","-0.94","0.00"],["2026-08-24T10:00:00","MEC.BEPM.CPZD","23.63","-0.20","-0.02"],["2026-08-24T10:00:00","MEC.BEPM_1.AZ","23.58","-0.27","0.00"],["2026-08-24T10:00:00","MEC.BEPM_WS3","22.64","-1.21","0.00"],["2026-08-24T10:00:00","MEC.BEPM_WS4","22.64","-1.21","0.00"],["2026-08-24T10:00:00","MEC.CAROL_W1","23.26","-0.59","0.00"],["2026-08-24T10:00:00","MEC.CAROLL_W2","23.26","-0.59","0.00"],["2026-08-24T10:00:00","MEC.CC.GDM1","22.86","-0.99","0.00"],["2026-08-24T10:00:00","MEC.CC.GDM2","22.86","-0.99","0.00"],["2026-08-24T10:00:00","MEC.CENTURY_1","23.14","-0.71","0.00"],["2026-08-24T10:00:00","MEC.CFU","23.64","-0.21","0.00"],["2026-08-24T10:00:00","MEC.CFU_1.AZ","23.65","-0.20","0.00"],["2026-08-24T10:00:00","MEC.CFU6","23.69","-0.16","0.00"],["2026-08-24T10:00:00","MEC.CFU7","23.69","-0.16","0.00"],["2026-08-24T10:00:00","MEC.CHASCS_W","23.55","-0.30","0.00"],["2026-08-24T10:00:00","MEC.CHASCS1","23.55","-0.30","0.00"],["2026-08-24T10:00:00","MEC.CHASCS2","23.55","-0.30","0.00"],["2026-08-24T10:00:00","MEC.CHICKASAW","23.51","-0.34","0.00"],["2026-08-24T10:00:00","MEC.CLIPR1","23.21","-0.64","0.00"],["2026-08-24T10:00:00","MEC.CMMPA.ELD","22.68","-1.17","0.00"],["2026-08-24T10:00:00","MEC.CMMPA.MONT","23.21","-0.64","0.00"],["2026-08-24T10:00:00","MEC.COMP.ARR","23.35","-0.50","0.00"],["2026-08-24T10:00:00","MEC.CONTRAIL1","23.10","-0.75","0.00"],["2026-08-24T10:00:00","MEC.CORALV1","23.02","-0.83","0.00"],["2026-08-24T10:00:00","MEC.CORALV2","23.02","-0.83","0.00"],["2026-08-24T10:00:00","MEC.CORALV3","23.02","-0.83","0.00"],["2026-08-24T10:00:00","MEC.CORALV4","23.02","-0.83","0.00"],["2026-08-24T10:00:00","MEC.DIAMNDTR1","22.84","-1.01","0.00"],["2026-08-24T10:00:00","MEC.DR.CFU_ECG","23.56","-0.29","0.00"],["2026-08-24T10:00:00","MEC.DR.CFU_SM","23.69","-0.16","0.00"],["2026-08-24T10:00:00","MEC.DR.RIA","22.82","-1.03","0.00"],["2026-08-24T10:00:00","MEC.ECLIPSE1","22.78","-1.07","0.00"],["2026-08-24T10:00:00","MEC.EL_FARM_1","23.58","-0.27","0.00"],["2026-08-24T10:00:00","MEC.EL_FARM_2","23.57","-0.28","0.00"],["2026-08-24T10:00:00","MEC.EL_FARM_3","23.53","-0.32","0.00"],["2026-08-24T10:00:00","MEC.FARMER","22.63","-1.22","0.00"],["2026-08-24T10:00:00","MEC.GDMEC_1","22.87","-0.98","0.00"],["2026-08-24T10:00:00","MEC.GDMEC_1_3","22.85","-1.00","0.00"],["2026-08-24T10:00:00","MEC.GDMEC_2","22.87","-0.98","0.00"],["2026-08-24T10:00:00","MEC.GDMEC_2_3","22.85","-1.00","0.00"],["2026-08-24T10:00:00","MEC.GENESEO","23.03","-0.82","0.00"],["2026-08-24T10:00:00","MEC.GLACIERS","22.61","-1.24","0.00"],["2026-08-24T10:00:00","MEC.HCPD.ABRN","23.26","-0.59","0.00"],["2026-08-24T10:00:00","MEC.HIGHLAND1","22.61","-1.24","0.00"],["2026-08-24T10:00:00","MEC.HIGHLAND2","22.62","-1.23","0.00"],["2026-08-24T10:00:00","MEC.HIGHLAND3","22.62","-1.23","0.00"],["2026-08-24T10:00:00","MEC.HOLLIDAYCR","22.92","-0.93","0.00"],["2026-08-24T10:00:00","MEC.HRTDV2.WND","22.82","-1.03","0.00"],["2026-08-24T10:00:00","MEC.IDAGROVE","22.58","-1.27","0.00"],["2026-08-24T10:00:00","MEC.IDAGROVEW","22.59","-1.26","0.00"],["2026-08-24T10:00:00","MEC.IVESTER","22.97","-0.88","0.00"],["2026-08-24T10:00:00","DECO.SESA","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DECO.SIGEL1","18.83","-0.84","-4.18"],["2026-08-24T10:00:00","DECO.SLOES11","19.41","-0.28","-4.16"],["2026-08-24T10:00:00","DECO.STCLA.ARR","19.53","-0.31","-4.01"],["2026-08-24T10:00:00","DECO.STCLP11","19.59","-0.22","-4.04"],["2026-08-24T10:00:00","DECO.SUPP111","19.44","0.02","-4.43"],["2026-08-24T10:00:00","DECO.SUPP112","19.44","0.02","-4.43"],["2026-08-24T10:00:00","DECO.SUPP113","19.44","0.02","-4.43"],["2026-08-24T10:00:00","DECO.SUPP114","19.44","0.02","-4.43"],["2026-08-24T10:00:00","DECO.TRNCNL9","19.38","-0.31","-4.16"],["2026-08-24T10:00:00","DECO.TURTLE1","18.83","-0.84","-4.18"],["2026-08-24T10:00:00","DECO.TURTLE2","18.83","-0.84","-4.18"],["2026-08-24T10:00:00","DECO.TUSCOLA2","19.09","-0.44","-4.32"],["2026-08-24T10:00:00","DECO.WILMTP11","20.48","0.85","-4.22"],["2026-08-24T10:00:00","DECO.WPSA","19.73","0.08","-4.20"],["2026-08-24T10:00:00","DEOK","23.00","-0.85","0.00"],["2026-08-24T10:00:00","DLCO","23.00","-0.85","0.00"],["2026-08-24T10:00:00","DMGEN1.AGG","22.43","-1.42","0.00"],["2026-08-24T10:00:00","DMGEN2.AGG","22.43","-1.42","0.00"],["2026-08-24T10:00:00","DMGEN4.AGG","22.43","-1.42","0.00"],["2026-08-24T10:00:00","DPC.ABS","23.52","-0.33","0.00"],["2026-08-24T10:00:00","DPC.AEPE9","24.73","0.91","-0.03"],["2026-08-24T10:00:00","DPC.APPLRV.SLR","25.09","1.31","-0.07"],["2026-08-24T10:00:00","DPC.AZ","24.76","0.94","-0.03"],["2026-08-24T10:00:00","DPC.DPC","24.82","1.00","-0.03"],["2026-08-24T10:00:00","DPC.EDNF","23.20","-0.65","0.00"],["2026-08-24T10:00:00","DPC.EKM1","25.18","1.39","-0.06"],["2026-08-24T10:00:00","DPC.EKM2","25.18","1.39","-0.06"],["2026-08-24T10:00:00","DPC.FILMOR.SLR","23.30","-0.55","0.00"],["2026-08-24T10:00:00","DPC.FLAMBEAU","25.78","2.00","-0.07"],["2026-08-24T10:00:00","DPC.GENOA3","24.45","0.60","0.00"],["2026-08-24T10:00:00","DPC.JPM","24.57","0.78","-0.06"],["2026-08-24T10:00:00","DPC.MCNEILUS2","23.50","-0.35","0.00"],["2026-08-24T10:00:00","DPC.NSPLOAD","27.07","3.27","-0.05"],["2026-08-24T10:00:00","DPC.NSPP_1.AZ","27.16","3.36","-0.05"],["2026-08-24T10:00:00","DPC.NWEC.AZ","25.47","1.69","-0.07"],["2026-08-24T10:00:00","DPC.NWELOAD","25.47","1.69","-0.07"],["2026-08-24T10:00:00","DPC.STNMAN.ARR","22.76","-1.09","0.00"],["2026-08-24T10:00:00","DPC.WINNEBAGO","23.24","-0.61","0.00"],["2026-08-24T10:00:00","DPL","23.00","-0.85","0.00"],["2026-08-24T10:00:00","DUK","23.34","-0.51","0.00"],["2026-08-24T10:00:00","EAI.AECC_1.AZ","23.22","-0.63","0.00"],["2026-08-24T10:00:00","EAI.AECCHYDRO2","23.57","-0.28","0.00"],["2026-08-24T10:00:00","EAI.AECCHYDRO9","22.92","-0.93","0.00"],["2026-08-24T10:00:00","EAI.AECCLD","23.22","-0.63","0.00"],["2026-08-24T10:00:00","EAI.AECCMCCLLN","23.23","-0.62","0.00"],["2026-08-24T10:00:00","EAI.AECCMGVCT1","22.81","-1.04","0.00"],["2026-08-24T10:00:00","EAI.AECCMGVCT2","22.81","-1.04","0.00"],["2026-08-24T10:00:00","EAI.AECCMGVMST","22.81","-1.04","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWCT1","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWCT2","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWCT3","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWCT4","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWCT5","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWCT6","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWCT7","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWST1","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCOSWST2","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.AECCWCSOL","23.04","-0.81","0.00"],["2026-08-24T10:00:00","EAI.ANO1","22.45","-1.40","0.00"],["2026-08-24T10:00:00","EAI.ANO2","22.50","-1.35","0.00"],["2026-08-24T10:00:00","EAI.ARSNC1.ARR","22.94","-0.91","0.00"],["2026-08-24T10:00:00","EAI.BIGCYP120","22.25","-1.60","0.00"],["2026-08-24T10:00:00","EAI.BIGCYP20","22.25","-1.60","0.00"],["2026-08-24T10:00:00","EAI.BIGCYP40","22.25","-1.60","0.00"],["2026-08-24T10:00:00","EAI.BLAKELY1","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EAI.BLAKELY2","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EAI.BUBALD","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EAI.CARPNTR_1","22.96","-0.89","0.00"],["2026-08-24T10:00:00","EAI.CARPNTR_2","22.96","-0.89","0.00"],["2026-08-24T10:00:00","EAI.CC.AECCMGV","22.81","-1.04","0.00"],["2026-08-24T10:00:00","EAI.CC.AECCOSW","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.CC.BLAKLY","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EAI.CC.DEGRAY","22.95","-0.90","0.00"],["2026-08-24T10:00:00","EAI.CC.DELL","23.10","-0.75","0.00"],["2026-08-24T10:00:00","EAI.CC.HT_SPR1","22.82","-1.03","0.00"],["2026-08-24T10:00:00","EAI.CC.PBENRGY","22.75","-1.10","0.00"],["2026-08-24T10:00:00","EAI.CC.UPS1","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.CC.UPS2","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.CC.UPS3","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.CC.UPS4","22.86","-0.99","0.00"],["2026-08-24T10:00:00","EAI.CHLK1","22.91","-0.94","0.00"],["2026-08-24T10:00:00","EAI.CHLK2","22.94","-0.91","0.00"],["2026-08-24T10:00:00","EAI.CHLK3","22.89","-0.96","0.00"],["2026-08-24T10:00:00","EAI.CLKS","22.60","-1.25","0.00"],["2026-08-24T10:00:00","EAI.COUCH2.ARR","22.56","-0.73","-0.56"],["2026-08-24T10:00:00","EAI.CROSSETT","23.38","-0.47","0.00"],["2026-08-24T10:00:00","EAI.CWAYLD","23.09","-0.76","0.00"],["2026-08-24T10:00:00","EAI.CWAYLD1.AZ","23.09","-0.76","0.00"],["2026-08-24T10:00:00","EAI.CWCP","22.52","-1.33","0.00"],["2026-08-24T10:00:00","EAI.CWL_1.AZ","23.27","-0.58","0.00"],["2026-08-24T10:00:00","EAI.CWL_A","23.24","-0.61","0.00"],["2026-08-24T10:00:00","EAI.CWL_B","23.24","-0.61","0.00"],["2026-08-24T10:00:00","EAI.CWL_C","23.24","-0.61","0.00"],["2026-08-24T10:00:00","EAI.CWL_D","23.24","-0.61","0.00"],["2026-08-24T10:00:00","EAI.CWL_E","23.24","-0.61","0.00"],["2026-08-24T10:00:00","EAI.CYVY","22.24","-1.61","0.00"],["2026-08-24T10:00:00","EES.LKCHAR_CT2","25.21","0.15","1.21"],["2026-08-24T10:00:00","EES.LKCHAR_ST","25.23","0.25","1.13"],["2026-08-24T10:00:00","EES.LONSTR1","25.64","0.70","1.09"],["2026-08-24T10:00:00","EES.MAGPOWG","25.22","0.79","0.58"],["2026-08-24T10:00:00","EES.MCLWS1.ARR","25.52","0.79","0.88"],["2026-08-24T10:00:00","EES.MICHOD.ARR","25.00","1.15","0.00"],["2026-08-24T10:00:00","EES.MONDUSOLAR","25.44","0.63","0.96"],["2026-08-24T10:00:00","EES.MORIL1.ARR","26.43","1.63","0.95"],["2026-08-24T10:00:00","EES.MORTN1.ARR","23.93","0.08","0.00"],["2026-08-24T10:00:00","EES.MORTN2.ARR","23.93","0.08","0.00"],["2026-08-24T10:00:00","EES.MOTIVA_GEN","26.33","1.55","0.93"],["2026-08-24T10:00:00","EES.MTCPSCT1","23.85","-0.60","0.60"],["2026-08-24T10:00:00","EES.MTCPSCT2","23.85","-0.60","0.60"],["2026-08-24T10:00:00","EES.MTCPSST1","23.84","-0.61","0.60"],["2026-08-24T10:00:00","EES.NELSON1","25.51","0.45","1.21"],["2026-08-24T10:00:00","EES.NELSON2","25.51","0.45","1.21"],["2026-08-24T10:00:00","EES.NELSON6","25.42","0.44","1.13"],["2026-08-24T10:00:00","EES.NEWTON","31.05","0.82","6.38"],["2026-08-24T10:00:00","EES.NEWTON1.AZ","31.05","0.82","6.38"],["2026-08-24T10:00:00","EES.NINEM1.ARR","25.38","1.01","0.52"],["2026-08-24T10:00:00","EES.NINEM6_CT1","25.20","0.83","0.52"],["2026-08-24T10:00:00","EES.NINEM6_CT2","25.20","0.83","0.52"],["2026-08-24T10:00:00","EES.NINEM6_ST","25.29","0.92","0.52"],["2026-08-24T10:00:00","EES.NINEMILE4","25.35","0.98","0.52"],["2026-08-24T10:00:00","EES.NINEMILE5","25.38","1.01","0.52"],["2026-08-24T10:00:00","EES.NOPLD","25.46","1.17","0.44"],["2026-08-24T10:00:00","EES.NOPS_1","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.NOPS_2","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.NOPS_3","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.NOPS_4","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.NOPS_5","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.NOPS_6","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.NOPS_7","25.01","1.16","0.00"],["2026-08-24T10:00:00","EES.NSIDE1.ARR","23.58","-0.27","0.00"],["2026-08-24T10:00:00","EES.NSIDE2.ARR","23.58","-0.27","0.00"],["2026-08-24T10:00:00","EES.OAK_RG_GEN","23.31","-0.54","0.00"],["2026-08-24T10:00:00","EES.OCAPS_1A","26.01","1.23","0.93"],["2026-08-24T10:00:00","EES.OCAPS_1B","26.20","1.32","1.03"],["2026-08-24T10:00:00","EES.OCAPS_1C","26.20","1.32","1.03"],["2026-08-24T10:00:00","EES.OUACH_1","23.03","-0.82","0.00"],["2026-08-24T10:00:00","EES.OUACH_2","23.03","-0.82","0.00"],["2026-08-24T10:00:00","EES.OUACH_3","23.03","-0.82","0.00"],["2026-08-24T10:00:00","EES.OXBOW","24.93","0.51","0.57"],["2026-08-24T10:00:00","EES.PANAM1.ARR","25.39","0.99","0.55"],["2026-08-24T10:00:00","EES.PERVL1","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EES.PERVL1.ARR","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EES.PERVL2.ARR","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EES.PERVL2_CT","23.07","-0.78","0.00"],["2026-08-24T10:00:00","EES.PLAHTC.ARR","23.85","0.00","0.00"],["2026-08-24T10:00:00","EES.RBRSW2.ARR","23.62","-0.23","0.00"],["2026-08-24T10:00:00","EES.RBRSW5.ARR","23.59","-0.26","0.00"],["2026-08-24T10:00:00","EES.RCTHOMAS","24.92","0.30","0.77"],["2026-08-24T10:00:00","EES.REXBRW.ARR","23.55","-0.30","0.00"],["2026-08-24T10:00:00","EES.RICE1","25.79","0.81","1.13"],["2026-08-24T10:00:00","EES.RICHD1.ARR","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.RICHD2.ARR","25.56","0.72","0.99"],["2026-08-24T10:00:00","EES.RILLA.ARR","23.18","-0.67","0.00"],["2026-08-24T10:00:00","EES.RVRBEND1","24.83","0.41","0.57"],["2026-08-24T10:00:00","EES.SABINE1","26.07","1.19","1.03"],["2026-08-24T10:00:00","EES.SABINE3","26.04","1.16","1.03"],["2026-08-24T10:00:00","EES.SABINE4","26.01","1.23","0.93"],["2026-08-24T10:00:00","EES.SABINE5","25.98","1.20","0.93"],["2026-08-24T10:00:00","EES.SAM_DAM_12","28.70","0.94","3.91"],["2026-08-24T10:00:00","EES.SAN_JC1_CT","24.99","0.39","0.75"],["2026-08-24T10:00:00","EES.SAN_JC2_CT","24.99","0.39","0.75"],["2026-08-24T10:00:00","EES.SHEC","25.31","0.57","0.89"],["2026-08-24T10:00:00","EES.SLEMCO","26.19","1.34","1.00"],["2026-08-24T10:00:00","EES.SLRD","23.82","-0.03","0.00"],["2026-08-24T10:00:00","EES.SPORT1.ARR","25.39","1.02","0.52"],["2026-08-24T10:00:00","EES.SPORT2.ARR","25.39","1.02","0.52"],["2026-08-24T10:00:00","EES.SRMPA","25.94","0.99","1.10"],["2026-08-24T10:00:00","EES.SRMPA_1.AZ","25.94","0.99","1.10"],["2026-08-24T10:00:00","EES.STERL7","23.02","-0.83","0.00"],["2026-08-24T10:00:00","EES.STJAMES","25.38","0.97","0.56"],["2026-08-24T10:00:00","EES.STL115.ARR","23.02","-0.83","0.00"],["2026-08-24T10:00:00","EES.STLN11.ARR","23.02","-0.83","0.00"],["2026-08-24T10:00:00","EES.STLNG1.ARR","23.02","-0.83","0.00"],["2026-08-24T10:00:00","EES.STLNG2.ARR","23.04","-0.81","0.00"],["2026-08-24T10:00:00","EES.STLNG3.ARR","23.04","-0.81","0.00"],["2026-08-24T10:00:00","EES.STLNG5.ARR","23.04","-0.81","0.00"],["2026-08-24T10:00:00","EES.STRSOL","23.02","-0.83","0.00"],["2026-08-24T10:00:00","EES.SWTZ1.ARR","23.17","-0.68","0.00"],["2026-08-24T10:00:00","EES.TAFTCOGEN","25.02","0.62","0.55"],["2026-08-24T10:00:00","EES.TOL_BEND1","36.39","0.54","12.00"],["2026-08-24T10:00:00","EES.TOL_BEND2","36.39","0.54","12.00"],["2026-08-24T10:00:00","EES.UCB","25.04","0.64","0.55"],["2026-08-24T10:00:00","EES.UCBECO","25.04","0.64","0.55"],["2026-08-24T10:00:00","EES.UCBSUP","25.04","0.64","0.55"],["2026-08-24T10:00:00","EES.UMBRIELSOL","24.54","-0.15","0.84"],["2026-08-24T10:00:00","EES.VIDALIA","23.37","-0.48","0.00"],["2026-08-24T10:00:00","EES.VIGNES.ARR","25.17","0.79","0.53"],["2026-08-24T10:00:00","EES.WASHEC_CT1","24.16","0.31","0.00"],["2026-08-24T10:00:00","EES.WASHEC_CT2","24.16","0.31","0.00"],["2026-08-24T10:00:00","EES.WATRFD2","25.07","0.67","0.55"],["2026-08-24T10:00:00","EES.WATRFD3","25.04","0.64","0.55"],["2026-08-24T10:00:00","EES.WATRFD4_CT","25.07","0.67","0.55"],["2026-08-24T10:05:00","MEC.MRES_1.AZ","22.87","-0.77","0.00"],["2026-08-24T10:05:00","MEC.NEALN_3","22.45","-1.19","0.00"],["2026-08-24T10:05:00","MEC.NEALS_4","22.44","-1.20","0.00"],["2026-08-24T10:05:00","MEC.NORTHENG","22.59","-1.05","0.00"],["2026-08-24T10:05:00","MEC.NWHAR_IBR","22.57","-1.07","0.00"],["2026-08-24T10:05:00","MEC.OAKGRM.MVP","22.42","-1.22","0.00"],["2026-08-24T10:05:00","MEC.OBRIEN","22.41","-1.23","0.00"],["2026-08-24T10:05:00","MEC.OBRIEN.MVP","22.42","-1.22","0.00"],["2026-08-24T10:05:00","MEC.ORIENT1","22.39","-1.25","0.00"],["2026-08-24T10:05:00","MEC.OTTUMWA1","22.34","-1.30","0.00"],["2026-08-24T10:05:00","MEC.PALOALTO1","22.49","-1.15","0.00"],["2026-08-24T10:05:00","MEC.PELLA","22.99","-0.65","0.00"],["2026-08-24T10:05:00","MEC.PHEC_1","22.84","-0.80","0.00"],["2026-08-24T10:05:00","MEC.PHEC_2","22.84","-0.80","0.00"],["2026-08-24T10:05:00","MEC.PHEC_3","22.84","-0.80","0.00"],["2026-08-24T10:05:00","MEC.PLYMOUTH1","22.27","-1.37","0.00"],["2026-08-24T10:05:00","MEC.PMEU_1.AZ","22.99","-0.65","0.00"],["2026-08-24T10:05:00","MEC.POCHNT_1","22.88","-0.76","0.00"],["2026-08-24T10:05:00","MEC.PPWIND","22.87","-0.77","0.00"],["2026-08-24T10:05:00","MEC.PRAIRIE","22.81","-0.83","0.00"],["2026-08-24T10:05:00","MEC.RHILLS14","22.92","-0.72","0.00"],["2026-08-24T10:05:00","MEC.RHILLS58","22.92","-0.72","0.00"],["2026-08-24T10:05:00","MEC.RIVSID.ARR","22.48","-1.16","0.00"],["2026-08-24T10:05:00","MEC.RLGY01","22.54","-1.10","0.00"],["2026-08-24T10:05:00","MEC.ROLLHILL_1","22.11","-1.53","0.00"],["2026-08-24T10:05:00","MEC.ROLLHILL_2","22.09","-1.55","0.00"],["2026-08-24T10:05:00","MEC.ROLLHILL_3","22.02","-1.62","0.00"],["2026-08-24T10:05:00","MEC.RRHP_U1","22.89","-0.75","0.00"],["2026-08-24T10:05:00","MEC.RRHP_U2","22.83","-0.81","0.00"],["2026-08-24T10:05:00","MEC.SHENDHILLS","22.40","-1.24","0.00"],["2026-08-24T10:05:00","MEC.SHENDO_1","23.08","-0.56","0.00"],["2026-08-24T10:05:00","MEC.SOTHRNHL1","22.45","-1.19","0.00"],["2026-08-24T10:05:00","MEC.STORMLK_1","23.05","-0.59","0.00"],["2026-08-24T10:05:00","MEC.SYCAMO_1","22.80","-0.84","0.00"],["2026-08-24T10:05:00","MEC.SYCAMO_2","22.80","-0.84","0.00"],["2026-08-24T10:05:00","MEC.UPLS_1.AZ","22.47","-1.17","0.00"],["2026-08-24T10:05:00","MEC.UPLS_2.AZ","22.94","-0.70","0.00"],["2026-08-24T10:05:00","MEC.VICTRM_1","22.69","-0.95","0.00"],["2026-08-24T10:05:00","MEC.VIENNA1","22.59","-1.05","0.00"],["2026-08-24T10:05:00","MEC.WALNUT_W1","22.81","-0.83","0.00"],["2026-08-24T10:05:00","MEC.WEBSTR.MVP","22.67","-0.97","0.00"],["2026-08-24T10:05:00","MEC.WELLSBURG","22.73","-0.91","0.00"],["2026-08-24T10:05:00","MEC.WSEC3","22.40","-1.24","0.00"],["2026-08-24T10:05:00","MEC.WSEC4","22.40","-1.24","0.00"],["2026-08-24T10:05:00","MGE.AZ","23.33","-0.31","0.00"],["2026-08-24T10:05:00","MGE.BLT_ESR1","23.47","-0.17","0.00"],["2026-08-24T10:05:00","MGE.BLTPLTG6","23.47","-0.17","0.00"],["2026-08-24T10:05:00","MGE.BLTPLTG7","23.47","-0.17","0.00"],["2026-08-24T10:05:00","MGE.CARDNL.MVP","22.89","-0.75","0.00"],["2026-08-24T10:05:00","MGE.DANE_CTY","23.30","-0.34","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG01","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG02","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG03","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG04","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG05","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG06","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG07","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG08","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG09","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.DRR.DG10","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MGE.HERMSDORF","23.28","-0.36","0.00"],["2026-08-24T10:05:00","MGE.HKP_ESR1","23.26","-0.38","0.00"],["2026-08-24T10:05:00","MGE.JOUCOLUM1","22.91","-0.73","0.00"],["2026-08-24T10:05:00","MGE.JOUCOLUM2","22.91","-0.73","0.00"],["2026-08-24T10:05:00","MGE.LRRGTOT","24.56","0.92","0.00"],["2026-08-24T10:05:00","MGE.MGE","23.33","-0.31","0.00"],["2026-08-24T10:05:00","MGE.MOREY","23.22","-0.42","0.00"],["2026-08-24T10:05:00","MGE.OBRIEN_N","23.10","-0.54","0.00"],["2026-08-24T10:05:00","MGE.OBRIEN_S","23.10","-0.54","0.00"],["2026-08-24T10:05:00","MGE.OBRIEN_W","23.02","-0.62","0.00"],["2026-08-24T10:05:00","MGE.PINE_HILL","23.21","-0.43","0.00"],["2026-08-24T10:05:00","MGE.SIX_MILE","23.26","-0.38","0.00"],["2026-08-24T10:05:00","MGE.SSD_ESR1","23.02","-0.62","0.00"],["2026-08-24T10:05:00","MGE.SSD_ESR2","23.02","-0.62","0.00"],["2026-08-24T10:05:00","MGE.SSD_SLR1","23.02","-0.62","0.00"],["2026-08-24T10:05:00","MGE.SSD_SLR2","23.02","-0.62","0.00"],["2026-08-24T10:05:00","MGE.STRIX","23.02","-0.62","0.00"],["2026-08-24T10:05:00","MGE.TYTO","23.22","-0.42","0.00"],["2026-08-24T10:05:00","MGE.WCCF","23.48","-0.16","0.00"],["2026-08-24T10:05:00","MGE.WMARIN034","24.90","1.26","0.00"],["2026-08-24T10:05:00","MGE.WMD_ESR1","23.05","-0.59","0.00"],["2026-08-24T10:05:00","MHEB","22.79","-0.69","-0.16"],["2026-08-24T10:05:00","MHEB_EAR","22.92","-0.57","-0.15"],["2026-08-24T10:05:00","MICHIGAN.HUB","21.71","-0.21","-1.72"],["2026-08-24T10:05:00","MINN.HUB","24.36","0.83","-0.11"],["2026-08-24T10:05:00","MIUP.ARCP","24.15","0.51","0.00"],["2026-08-24T10:05:00","MIUP.BRULEGHYD","25.10","1.46","0.00"],["2026-08-24T10:05:00","MIUP.CHALKHILL","24.81","1.17","0.00"],["2026-08-24T10:05:00","MIUP.CLOV","24.15","0.51","0.00"],["2026-08-24T10:05:00","MIUP.CLVHDRTN1","23.34","-0.30","0.00"],["2026-08-24T10:05:00","MIUP.DETRDBN1","24.40","0.76","0.00"],["2026-08-24T10:05:00","MIUP.DFTR13N1","23.63","-0.01","0.00"],["2026-08-24T10:05:00","MIUP.FAIRBNKS1","23.66","0.02","0.00"],["2026-08-24T10:05:00","MIUP.GARSPV1","23.88","0.24","0.00"],["2026-08-24T10:05:00","MIUP.GARSPV2","23.88","0.24","0.00"],["2026-08-24T10:05:00","MIUP.GARWND1","23.88","0.24","0.00"],["2026-08-24T10:05:00","ALTW.SACCOWIND","22.42","-1.22","0.00"],["2026-08-24T10:05:00","ALTW.SARATOGA","23.82","0.18","0.00"],["2026-08-24T10:05:00","ALTW.SLAK_CT1","22.51","-1.13","0.00"],["2026-08-24T10:05:00","ALTW.SLAK_CT2","22.51","-1.13","0.00"],["2026-08-24T10:05:00","ALTW.SLAK_R1","22.51","-1.13","0.00"],["2026-08-24T10:05:00","ALTW.SLAK_R2","22.51","-1.13","0.00"],["2026-08-24T10:05:00","ALTW.SLAK_R3","22.51","-1.13","0.00"],["2026-08-24T10:05:00","ALTW.SMP","23.12","-0.52","0.00"],["2026-08-24T10:05:00","ALTW.SOUTH.FRK","22.98","-0.66","0.00"],["2026-08-24T10:05:00","ALTW.SPRVAUN1","24.38","0.74","0.00"],["2026-08-24T10:05:00","ALTW.STCRK.SIG","22.86","-0.78","0.00"],["2026-08-24T10:05:00","ALTW.STORMLK2","23.05","-0.59","0.00"],["2026-08-24T10:05:00","ALTW.STORYCO1","22.77","-0.87","0.00"],["2026-08-24T10:05:00","ALTW.STORYCOII","22.77","-0.87","0.00"],["2026-08-24T10:05:00","ALTW.TEA_1.AZ","23.12","-0.52","0.00"],["2026-08-24T10:05:00","ALTW.TOI","22.68","-0.96","0.00"],["2026-08-24T10:05:00","ALTW.TOI_2.3","22.68","-0.96","0.00"],["2026-08-24T10:05:00","ALTW.TOI_MGEO","22.68","-0.96","0.00"],["2026-08-24T10:05:00","ALTW.TOI_MGEP","22.68","-0.96","0.00"],["2026-08-24T10:05:00","ALTW.TURTLECRK","23.58","-0.06","0.00"],["2026-08-24T10:05:00","ALTW.UPLANDPR","22.44","-1.20","0.00"],["2026-08-24T10:05:00","ALTW.UPLS_1.AZ","23.24","-0.40","0.00"],["2026-08-24T10:05:00","ALTW.UPLS_2.AZ","22.99","-0.65","0.00"],["2026-08-24T10:05:00","ALTW.W_BINGHAM","23.59","-0.05","0.00"],["2026-08-24T10:05:00","ALTW.WAPLOSOLR","22.63","-1.01","0.00"],["2026-08-24T10:05:00","ALTW.WELLS1","23.15","-0.49","0.00"],["2026-08-24T10:05:00","ALTW.WEVER.ESR","22.65","-0.99","0.00"],["2026-08-24T10:05:00","ALTW.WEVERSOL","22.65","-0.99","0.00"],["2026-08-24T10:05:00","ALTW.WHISPERWI","22.81","-0.83","0.00"],["2026-08-24T10:05:00","ALTW.WIN1","22.99","-0.65","0.00"],["2026-08-24T10:05:00","ALTW.WOLFWIND","23.03","-0.61","0.00"],["2026-08-24T10:05:00","ALTW.WPPI","23.44","-0.20","0.00"],["2026-08-24T10:05:00","ALTW.WPPI_1.AZ","23.54","-0.10","0.00"],["2026-08-24T10:05:00","ALTW.WRTHNGT","23.01","-0.63","0.00"],["2026-08-24T10:05:00","ALTW.WSEC3","22.40","-1.24","0.00"],["2026-08-24T10:05:00","ALTW.WSEC4","22.40","-1.24","0.00"],["2026-08-24T10:05:00","ALTW.WWN.ESR","22.86","-0.78","0.00"],["2026-08-24T10:05:00","ALTW.WWNORTH","22.86","-0.78","0.00"],["2026-08-24T10:05:00","AMIL.176872","22.90","-0.74","0.00"],["2026-08-24T10:05:00","AMIL.ACL9","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.ACP9","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AEM.CAT","22.51","-1.13","0.00"],["2026-08-24T10:05:00","AMIL.AEM.IL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AEM.LBM","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AEM.MUNI","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AEM.NWTN","22.25","-1.39","0.00"],["2026-08-24T10:05:00","AMIL.AEM.RPGI","22.99","-0.65","0.00"],["2026-08-24T10:05:00","AMIL.AEM.SYLND","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AIP9","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AIU1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.ALSEYCTG1","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.ALSEYCTG2","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.ALSEYCTG3","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.ALSEYCTG4","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.ALSEYCTG5","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.ALSEYCTG6","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.AMAEAMAN","23.10","-0.54","0.00"],["2026-08-24T10:05:00","AMIL.AMBT","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AMER","22.14","-1.50","0.00"],["2026-08-24T10:05:00","AMIL.AMILSES","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.AMS_ASTOR","22.86","-0.78","0.00"],["2026-08-24T10:05:00","AMIL.ANI_AANIT","22.39","-1.25","0.00"],["2026-08-24T10:05:00","AMIL.APN5","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.ARCHSF1","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.ARCHSF2","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.ARCHSF3","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.ARCHSF4","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.ARCHSF5","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.ARCHSF6","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.ASPIRITY","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.BALDSSAUX","22.23","-1.41","0.00"],["2026-08-24T10:05:00","AMIL.BALDT1.NU","22.23","-1.41","0.00"],["2026-08-24T10:05:00","AMIL.BALDWI51","22.24","-1.40","0.00"],["2026-08-24T10:05:00","AMIL.BALDWI52","22.24","-1.40","0.00"],["2026-08-24T10:05:00","AMIL.BENGTNWD","22.51","-1.13","0.00"],["2026-08-24T10:05:00","AMIL.BFESLD","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.BGRVR.PPI","22.27","-1.37","0.00"],["2026-08-24T10:05:00","AMIL.BGS5","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.BGS6","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.BIGRIVER","22.27","-1.37","0.00"],["2026-08-24T10:05:00","AMIL.BOOMTOWN","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.BRDLWIND","22.10","-1.54","0.00"],["2026-08-24T10:05:00","AMIL.BSEAMIL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.BSEINDC1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.BSEINDCP1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.BSEINDIP1","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMIL.BSHPHL2","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMIL.BSHPHL3","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMIL.BWSS_BF","22.24","-1.40","0.00"],["2026-08-24T10:05:00","AMIL.BWSS_SF","22.24","-1.40","0.00"],["2026-08-24T10:05:00","AMIL.CALRIDGE","22.17","-1.47","0.00"],["2026-08-24T10:05:00","AMIL.CASS","21.70","-1.94","0.00"],["2026-08-24T10:05:00","AMIL.CC.CSTN","21.94","-1.70","0.00"],["2026-08-24T10:05:00","AMIL.CCG_1.AZ","22.58","-1.06","0.00"],["2026-08-24T10:05:00","AMIL.CCG_2.AZ","22.45","-1.19","0.00"],["2026-08-24T10:05:00","AMIL.CCG_5.AZ","22.45","-1.19","0.00"],["2026-08-24T10:05:00","NSP.PRISL2","23.67","0.13","-0.10"],["2026-08-24T10:05:00","NSP.PRISL2_LD","23.67","0.13","-0.10"],["2026-08-24T10:05:00","NSP.PROSE","22.58","-0.95","-0.11"],["2026-08-24T10:05:00","NSP.PVALEY.WND","23.62","0.05","-0.07"],["2026-08-24T10:05:00","NSP.RAETNA.WND","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.RAPID.ARR","22.50","-1.14","0.00"],["2026-08-24T10:05:00","NSP.REDPINE","22.66","-0.84","-0.14"],["2026-08-24T10:05:00","NSP.REDWIN1","23.91","0.37","-0.10"],["2026-08-24T10:05:00","NSP.REDWIN2","23.91","0.37","-0.10"],["2026-08-24T10:05:00","NSP.RIVRSDCT10","24.44","0.91","-0.11"],["2026-08-24T10:05:00","NSP.RIVRSDCT9","24.44","0.91","-0.11"],["2026-08-24T10:05:00","NSP.RIVRSDST7","24.44","0.91","-0.11"],["2026-08-24T10:05:00","NSP.ROCKRIDG1","22.01","-1.53","-0.10"],["2026-08-24T10:05:00","NSP.RWF__1_QS","23.51","-0.01","-0.12"],["2026-08-24T10:05:00","NSP.RWF__2","23.51","-0.01","-0.12"],["2026-08-24T10:05:00","NSP.S_RIDGE1","22.01","-1.53","-0.10"],["2026-08-24T10:05:00","NSP.SARTELL","24.32","0.80","-0.12"],["2026-08-24T10:05:00","NSP.SHAKOBIO1","24.37","0.84","-0.11"],["2026-08-24T10:05:00","NSP.SHERC1.SLR","24.12","0.59","-0.11"],["2026-08-24T10:05:00","NSP.SHERC2.SLR","24.12","0.59","-0.11"],["2026-08-24T10:05:00","NSP.SHERC3.SLR","24.12","0.59","-0.11"],["2026-08-24T10:05:00","NSP.SHERCO.3","23.94","0.41","-0.11"],["2026-08-24T10:05:00","NSP.SHERCO1","24.09","0.56","-0.11"],["2026-08-24T10:05:00","NSP.SMP","23.73","0.16","-0.07"],["2026-08-24T10:05:00","NSP.SMPM.S3","23.94","0.41","-0.11"],["2026-08-24T10:05:00","NSP.SPGSPG1","23.81","0.28","-0.11"],["2026-08-24T10:05:00","NSP.ST_PETER","22.78","-0.86","0.00"],["2026-08-24T10:05:00","NSP.STCLOUD1","24.34","0.82","-0.12"],["2026-08-24T10:05:00","NSP.STCRO","24.39","0.85","-0.10"],["2026-08-24T10:05:00","NSP.STJM_1.AZ","24.09","0.45","0.00"],["2026-08-24T10:05:00","NSP.STONERAY","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.TEA_1.AZ","23.75","0.18","-0.07"],["2026-08-24T10:05:00","NSP.UILK1","21.91","-1.62","-0.11"],["2026-08-24T10:05:00","NSP.UOFMGEN1","24.51","0.98","-0.11"],["2026-08-24T10:05:00","NSP.UOFMGEN2","24.39","0.86","-0.11"],["2026-08-24T10:05:00","NSP.UPLS_1.AZ","24.54","0.99","-0.09"],["2026-08-24T10:05:00","NSP.UPLS_2.AZ","23.15","-0.35","-0.14"],["2026-08-24T10:05:00","NSP.UPLS_3.AZ","22.88","-0.76","0.00"],["2026-08-24T10:05:00","NSP.VALYVIEW1","21.98","-1.56","-0.10"],["2026-08-24T10:05:00","NSP.VELVAVELV","22.94","-0.44","-0.26"],["2026-08-24T10:05:00","NSP.W_TRIW_TR","21.98","-1.56","-0.10"],["2026-08-24T10:05:00","NSP.WESTSID1","23.31","-0.20","-0.13"],["2026-08-24T10:05:00","NSP.WHEAT1.ARR","24.93","1.37","-0.08"],["2026-08-24T10:05:00","NSP.WHEAT3.ARR","24.93","1.37","-0.08"],["2026-08-24T10:05:00","NSP.WHEATON_08","24.93","1.37","-0.08"],["2026-08-24T10:05:00","NSP.WHEATON_09","25.01","1.45","-0.08"],["2026-08-24T10:05:00","NSP.WHEATON_10","25.01","1.45","-0.08"],["2026-08-24T10:05:00","NSP.WHEATON_11","25.01","1.45","-0.08"],["2026-08-24T10:05:00","NSP.WHEATON_12","25.01","1.45","-0.08"],["2026-08-24T10:05:00","NSP.WHEATON_13","25.01","1.45","-0.08"],["2026-08-24T10:05:00","NSP.WILMAR1","21.81","-1.83","0.00"],["2026-08-24T10:05:00","NSP.WILMAR2","21.81","-1.83","0.00"],["2026-08-24T10:05:00","NSP.WIMUNI.AZ","25.35","1.78","-0.07"],["2026-08-24T10:05:00","NSP.WINDVEST1","22.01","-1.53","-0.10"],["2026-08-24T10:05:00","NSP.WOODST1","21.97","-1.57","-0.10"],["2026-08-24T10:05:00","NSP.WPIPST1","21.87","-1.66","-0.11"],["2026-08-24T10:05:00","NSP.WPPI","24.87","1.31","-0.08"],["2026-08-24T10:05:00","NSP.WPPI_1.AZ","24.87","1.31","-0.08"],["2026-08-24T10:05:00","NSP.WSSOT3.HYD","25.34","1.78","-0.08"],["2026-08-24T10:05:00","NSP.WSSOT4.HYD","25.34","1.78","-0.08"],["2026-08-24T10:05:00","NYISO","23.34","-0.30","0.00"],["2026-08-24T10:05:00","OKGE","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","ONT","23.34","-0.29","-0.01"],["2026-08-24T10:05:00","ONT.DECO.PSOUT","23.08","-0.56","0.00"],["2026-08-24T10:05:00","ONT_W","23.54","0.02","-0.12"],["2026-08-24T10:05:00","OPPD","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","OTP.ANT","22.39","-1.09","-0.16"],["2026-08-24T10:05:00","OTP.ASHTAIII","23.76","0.33","-0.21"],["2026-08-24T10:05:00","OTP.ASHTUBULA","23.76","0.33","-0.21"],["2026-08-24T10:05:00","OTP.ASTORIA","22.53","-0.96","-0.15"],["2026-08-24T10:05:00","OTP.AZ","23.91","0.47","-0.20"],["2026-08-24T10:05:00","OTP.BENSON.ARR","24.16","0.68","-0.16"],["2026-08-24T10:05:00","OTP.BEPC1","23.77","0.33","-0.20"],["2026-08-24T10:05:00","OTP.BIGSTON1","22.23","-1.25","-0.16"],["2026-08-24T10:05:00","OTP.BRDRS1.WND","21.66","-1.76","-0.22"],["2026-08-24T10:05:00","OTP.CENTER1","22.82","-0.55","-0.27"],["2026-08-24T10:05:00","OTP.COURTNY.WF","23.55","0.14","-0.23"],["2026-08-24T10:05:00","OTP.COYOT1","22.89","-0.48","-0.27"],["2026-08-24T10:05:00","OTP.COYOT1AME","22.89","-0.48","-0.27"],["2026-08-24T10:05:00","OTP.CRIDG1.WND","22.22","-1.26","-0.16"],["2026-08-24T10:05:00","OTP.CRIDG2.WND","22.19","-1.29","-0.16"],["2026-08-24T10:05:00","OTP.DHWE","22.45","-1.04","-0.15"],["2026-08-24T10:05:00","OTP.DR1_2.WND","22.39","-1.08","-0.17"],["2026-08-24T10:05:00","OTP.DR3.WND","22.34","-1.13","-0.17"],["2026-08-24T10:05:00","OTP.EDGLYEDGL","23.77","0.35","-0.22"],["2026-08-24T10:05:00","OTP.GRANTCO","24.46","1.00","-0.18"],["2026-08-24T10:05:00","OTP.GRE","24.54","1.08","-0.18"],["2026-08-24T10:05:00","OTP.GRE.ASHTII","23.77","0.34","-0.21"],["2026-08-24T10:05:00","OTP.GRE.DEUEL","22.45","-1.04","-0.15"],["2026-08-24T10:05:00","OTP.GRE.DSA","23.63","0.22","-0.23"],["2026-08-24T10:05:00","OTP.GRE.SPRTWD","23.59","0.18","-0.23"],["2026-08-24T10:05:00","OTP.GREM_2.AZ","24.56","1.10","-0.18"],["2026-08-24T10:05:00","OTP.HETLA","22.97","-0.52","-0.15"],["2026-08-24T10:05:00","OTP.HILS_1.AZ","24.72","1.29","-0.21"],["2026-08-24T10:05:00","OTP.HLSOLAR","24.60","1.14","-0.18"],["2026-08-24T10:05:00","OTP.JAMSPK1","23.79","0.38","-0.23"],["2026-08-24T10:05:00","WEC.LGHTHVT01","22.95","-0.69","0.00"],["2026-08-24T10:05:00","WEC.OAKCREKC5","23.08","-0.56","0.00"],["2026-08-24T10:05:00","WEC.OCONTFL","24.49","0.85","0.00"],["2026-08-24T10:05:00","WEC.OKCGC6","22.55","-1.09","0.00"],["2026-08-24T10:05:00","WEC.OKCGC7","22.47","-1.17","0.00"],["2026-08-24T10:05:00","WEC.OKCGC8","22.48","-1.16","0.00"],["2026-08-24T10:05:00","WEC.PARIS01S1","22.73","-0.91","0.00"],["2026-08-24T10:05:00","WEC.PARIS01S2","22.73","-0.91","0.00"],["2026-08-24T10:05:00","WEC.PARIS01S3","22.73","-0.91","0.00"],["2026-08-24T10:05:00","WEC.PARIS01S4","22.73","-0.91","0.00"],["2026-08-24T10:05:00","WEC.PB1AUX","23.32","-0.32","0.00"],["2026-08-24T10:05:00","WEC.PB2AUX","23.31","-0.33","0.00"],["2026-08-24T10:05:00","WEC.PLSNT1.MVP","22.69","-0.95","0.00"],["2026-08-24T10:05:00","WEC.PORTWA1CT1","22.27","-1.37","0.00"],["2026-08-24T10:05:00","WEC.PORTWA1CT2","22.27","-1.37","0.00"],["2026-08-24T10:05:00","WEC.PORTWA1ST0","22.33","-1.31","0.00"],["2026-08-24T10:05:00","WEC.PORTWCT1","22.27","-1.37","0.00"],["2026-08-24T10:05:00","WEC.PORTWCT2","22.27","-1.37","0.00"],["2026-08-24T10:05:00","WEC.PORTWST1","22.33","-1.31","0.00"],["2026-08-24T10:05:00","WEC.PS_ESR1","22.72","-0.92","0.00"],["2026-08-24T10:05:00","WEC.PS_ESR1_LD","22.72","-0.92","0.00"],["2026-08-24T10:05:00","WEC.PS_SLR1","22.72","-0.92","0.00"],["2026-08-24T10:05:00","WEC.PTBEACB5","23.32","-0.32","0.00"],["2026-08-24T10:05:00","WEC.PTBHGB1","23.25","-0.39","0.00"],["2026-08-24T10:05:00","WEC.PTBHGB2","23.25","-0.39","0.00"],["2026-08-24T10:05:00","WEC.RBC1","24.32","0.68","0.00"],["2026-08-24T10:05:00","WEC.ROOT_PIKE","22.70","-0.94","0.00"],["2026-08-24T10:05:00","WEC.S","23.23","-0.41","0.00"],["2026-08-24T10:05:00","WEC.UNIVEV130","22.72","-0.92","0.00"],["2026-08-24T10:05:00","WEC.VALLYGA1","23.24","-0.40","0.00"],["2026-08-24T10:05:00","WEC.VALLYGA2","23.26","-0.38","0.00"],["2026-08-24T10:05:00","WEC.WEPM_1.AZ","24.15","0.51","0.00"],["2026-08-24T10:05:00","WEC.WEPM_2.AZ","25.24","1.60","0.00"],["2026-08-24T10:05:00","WEC.WPPI","23.68","0.04","0.00"],["2026-08-24T10:05:00","WEC.WPPI_1.AZ","23.69","0.05","0.00"],["2026-08-24T10:05:00","WEC.WPPI_3.AZ","23.82","0.18","0.00"],["2026-08-24T10:05:00","WFEC","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","WPS.AZ","24.69","1.05","0.00"],["2026-08-24T10:05:00","WPS.BDGHLW1S","22.27","-1.37","0.00"],["2026-08-24T10:05:00","WPS.CC.FOX1","23.46","-0.18","0.00"],["2026-08-24T10:05:00","WPS.CC.FOX2","23.47","-0.17","0.00"],["2026-08-24T10:05:00","WPS.COLUMBIA1","22.91","-0.73","0.00"],["2026-08-24T10:05:00","WPS.COLUMBIA2","22.91","-0.73","0.00"],["2026-08-24T10:05:00","WPS.CRANECREK","23.82","0.18","0.00"],["2026-08-24T10:05:00","WPS.CUSTEGEN1","24.15","0.51","0.00"],["2026-08-24T10:05:00","WPS.DEPERE","24.49","0.85","0.00"],["2026-08-24T10:05:00","WPS.DPC.WESTN4","24.58","0.94","0.00"],["2026-08-24T10:05:00","WPS.DRR.NWATER","24.61","0.97","0.00"],["2026-08-24T10:05:00","WPS.FORWARD","23.12","-0.52","0.00"],["2026-08-24T10:05:00","WPS.FORWARD_LD","23.12","-0.52","0.00"],["2026-08-24T10:05:00","WPS.FOX_CT1","23.46","-0.18","0.00"],["2026-08-24T10:05:00","WPS.FOX_CT2","23.47","-0.17","0.00"],["2026-08-24T10:05:00","WPS.FOX_ST1_1","23.47","-0.17","0.00"],["2026-08-24T10:05:00","WPS.FOX_ST1_2","23.47","-0.17","0.00"],["2026-08-24T10:05:00","WPS.GLU","24.40","0.76","0.00"],["2026-08-24T10:05:00","WPS.GRFTR.ARR","25.59","1.95","0.00"],["2026-08-24T10:05:00","WPS.HNSATOA","24.65","1.01","0.00"],["2026-08-24T10:05:00","WPS.LAKEFRN95","23.89","0.25","0.00"],["2026-08-24T10:05:00","WPS.LAKEFRN99","23.89","0.25","0.00"],["2026-08-24T10:05:00","WPS.MENOMPK","25.04","1.40","0.00"],["2026-08-24T10:05:00","WPS.MEWD_M1","25.14","1.50","0.00"],["2026-08-24T10:05:00","WPS.MPU","23.94","0.30","0.00"],["2026-08-24T10:05:00","WPS.MPUG_1.AZ","23.94","0.30","0.00"],["2026-08-24T10:05:00","WPS.OCONTO.DPC","24.54","0.90","0.00"],["2026-08-24T10:05:00","WPS.PORTAGE","24.61","0.97","0.00"],["2026-08-24T10:05:00","WPS.PTBEACH_PV","23.21","-0.43","0.00"],["2026-08-24T10:05:00","WPS.PULLIAM31","24.61","0.97","0.00"],["2026-08-24T10:05:00","WPS.REDBARN1W","22.70","-0.94","0.00"],["2026-08-24T10:05:00","WPS.TWOCRK1S","23.22","-0.42","0.00"],["2026-08-24T10:05:00","WPS.UMERC","25.00","1.36","0.00"],["2026-08-24T10:05:00","WPS.WEM31","24.94","1.30","0.00"],["2026-08-24T10:05:00","WPS.WEM32","24.90","1.26","0.00"],["2026-08-24T10:05:00","WPS.WEM33","24.90","1.26","0.00"],["2026-08-24T10:05:00","WPS.WESRCE1_LD","24.64","1.00","0.00"],["2026-08-24T10:05:00","WPS.WESRCE2_LD","24.63","0.99","0.00"],["2026-08-24T10:05:00","WPS.WESTON11","24.64","1.00","0.00"],["2026-08-24T10:05:00","WPS.WESTON12","24.64","1.00","0.00"],["2026-08-24T10:05:00","WPS.WESTON13","24.64","1.00","0.00"],["2026-08-24T10:05:00","WPS.WESTON14","24.64","1.00","0.00"],["2026-08-24T10:05:00","WPS.WESTON15","24.63","0.99","0.00"],["2026-08-24T10:05:00","WPS.WESTON16","24.63","0.99","0.00"],["2026-08-24T10:05:00","WPS.WESTON17","24.63","0.99","0.00"],["2026-08-24T10:05:00","WPS.WESTON3","24.60","0.96","0.00"],["2026-08-24T10:05:00","WPS.WESTON4","24.58","0.94","0.00"],["2026-08-24T10:05:00","WPS.WPSE","25.01","1.37","0.00"],["2026-08-24T10:05:00","WPS.WPSM","24.69","1.05","0.00"],["2026-08-24T10:05:00","WR","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","WR.MEUC_1.AZ","23.08","-0.56","0.00"],["2026-08-24T10:05:00","WR.MEUCFRED1","22.44","-1.20","0.00"],["2026-08-24T10:05:00","WR.MEUCFRED2","22.44","-1.20","0.00"],["2026-08-24T10:05:00","WR.MEUCLADD","21.06","-2.58","0.00"],["2026-08-24T10:05:00","WR.MOWR","23.08","-0.56","0.00"],["2026-08-24T10:05:00","WR.MOWR_1.AZ","23.08","-0.56","0.00"],["2026-08-24T10:05:00","WR.THAYERLD","23.08","-0.56","0.00"],["2026-08-24T10:05:00","YAD","23.16","-0.48","0.00"],["2026-08-24T10:05:00","EES.BRAZ_1.AZ","27.87","0.09","4.14"],["2026-08-24T10:05:00","EES.BRAZLD","27.63","0.08","3.91"],["2026-08-24T10:05:00","EES.BRTNY1.ARR","38.78","0.89","14.25"],["2026-08-24T10:05:00","EES.BRTNY2.ARR","38.78","0.89","14.25"],["2026-08-24T10:05:00","EES.BURAS.ARR","37.69","1.04","13.01"],["2026-08-24T10:05:00","EES.BXTRW5.ARR","23.24","-0.40","0.00"],["2026-08-24T10:05:00","EES.BXTRWL.ARR","23.24","-0.40","0.00"],["2026-08-24T10:05:00","EES.BXWSN2.ARR","23.28","-0.36","0.00"],["2026-08-24T10:05:00","EES.BYCT1","50.51","0.86","26.01"],["2026-08-24T10:05:00","EES.BYCT2","50.51","0.86","26.01"],["2026-08-24T10:05:00","EES.BYCT3","50.51","0.86","26.01"],["2026-08-24T10:05:00","EES.BYCT4","50.51","0.86","26.01"],["2026-08-24T10:05:00","EES.BYGL","23.04","-0.60","0.00"],["2026-08-24T10:05:00","EES.CALCAS1_CT","51.47","0.56","27.27"],["2026-08-24T10:05:00","EES.CALCAS2_CT","51.47","0.56","27.27"],["2026-08-24T10:05:00","EES.CALDWEL.AZ","23.97","0.33","0.00"],["2026-08-24T10:05:00","EES.CALDWELL","23.97","0.33","0.00"],["2026-08-24T10:05:00","EES.CARV_A","38.74","0.75","14.35"],["2026-08-24T10:05:00","EES.CARV_BC","38.74","0.75","14.35"],["2026-08-24T10:05:00","EES.CC.ACAD2","49.24","0.63","24.97"],["2026-08-24T10:05:00","EES.CC.JWL_1","37.68","0.63","13.41"],["2026-08-24T10:05:00","EES.CC.JWL_2","37.67","0.62","13.41"],["2026-08-24T10:05:00","EES.CC.LKCHAR","53.35","0.11","29.60"],["2026-08-24T10:05:00","EES.CC.MTCPS","38.08","-0.67","15.11"],["2026-08-24T10:05:00","EES.CC.NINEM6","37.47","0.78","13.05"],["2026-08-24T10:05:00","EES.CC.NOPS","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.CC.OCAPS","50.13","1.18","25.31"],["2026-08-24T10:05:00","EES.CNWAY2.ARR","38.70","0.91","14.15"],["2026-08-24T10:05:00","EES.COLY1.ARR","37.75","0.62","13.49"],["2026-08-24T10:05:00","EES.CONC","52.18","1.12","27.42"],["2026-08-24T10:05:00","EES.CONCECO","52.18","1.12","27.42"],["2026-08-24T10:05:00","EES.CONCORDIA","25.93","0.64","1.65"],["2026-08-24T10:05:00","EES.CONCPK","52.18","1.12","27.42"],["2026-08-24T10:05:00","EES.CONCSUP","52.18","1.12","27.42"],["2026-08-24T10:05:00","EES.CONWAY.ARR","38.70","0.91","14.15"],["2026-08-24T10:05:00","EES.CTEAU2.ARR","39.64","1.13","14.87"],["2026-08-24T10:05:00","EES.CTW_1","44.57","0.32","20.61"],["2026-08-24T10:05:00","EES.CTW_2","44.57","0.32","20.61"],["2026-08-24T10:05:00","EES.CTW_3","44.57","0.32","20.61"],["2026-08-24T10:05:00","EES.CTW_4","44.57","0.32","20.61"],["2026-08-24T10:05:00","EES.CYPRESS1CT","46.74","0.44","22.66"],["2026-08-24T10:05:00","EES.CYPRESS2CT","46.74","0.44","22.66"],["2026-08-24T10:05:00","EES.DBAYO1.ARR","38.12","0.83","13.65"],["2026-08-24T10:05:00","EES.DEMCO","38.30","0.86","13.80"],["2026-08-24T10:05:00","EES.DERSLD","23.50","-0.14","0.00"],["2026-08-24T10:05:00","EES.DOWCHEM","38.84","0.72","14.48"],["2026-08-24T10:05:00","EES.DOWCHEMECO","38.84","0.72","14.48"],["2026-08-24T10:05:00","EES.DOWCHEMPK","38.84","0.72","14.48"],["2026-08-24T10:05:00","EES.DOWCHEMSUP","38.84","0.72","14.48"],["2026-08-24T10:05:00","EES.DR.ELLPT1","40.18","0.84","15.70"],["2026-08-24T10:05:00","EES.DR.ENMP","37.61","1.06","12.91"],["2026-08-24T10:05:00","EES.DR.OSG","40.60","0.41","16.55"],["2026-08-24T10:05:00","EES.EGMP_1.AZ","44.09","0.95","19.50"],["2026-08-24T10:05:00","EES.EGMP_2.AZ","52.65","0.48","28.53"],["2026-08-24T10:05:00","EES.ELILD","39.42","0.75","15.03"],["2026-08-24T10:05:00","EES.ELILD.RLA","39.42","0.75","15.03"],["2026-08-24T10:05:00","EES.ELMP_1.AZ","36.62","0.70","12.28"],["2026-08-24T10:05:00","EES.EMMP_1.AZ","23.50","-0.14","0.00"],["2026-08-24T10:05:00","EES.EMMP_2.AZ","23.49","-0.15","0.00"],["2026-08-24T10:05:00","EES.ENCO","38.77","0.77","14.36"],["2026-08-24T10:05:00","EES.ENMP_1.AZ","35.61","1.08","10.89"],["2026-08-24T10:05:00","EES.ESSO","38.77","0.78","14.35"],["2026-08-24T10:05:00","EES.ETEC","119.14","1.02","94.48"],["2026-08-24T10:05:00","EES.ETEC_1.AZ","61.53","0.62","37.27"],["2026-08-24T10:05:00","EES.ETILD","45.14","0.87","20.63"],["2026-08-24T10:05:00","EES.ETMP_1.AZ","44.87","0.84","20.39"],["2026-08-24T10:05:00","EES.EXXOBMT","50.95","1.26","26.05"],["2026-08-24T10:05:00","EES.EXXON","38.78","0.78","14.36"],["2026-08-24T10:05:00","EES.FLRNCE.ARR","23.75","0.11","0.00"],["2026-08-24T10:05:00","EES.FORMOSA_BR","38.78","0.78","14.36"],["2026-08-24T10:05:00","EES.FRONT_TX1","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EES.FRONT_TX2","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EES.FRONT_TX3","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EES.FRSKR1.ARR","23.08","-0.56","0.00"],["2026-08-24T10:05:00","EES.GEISMAR","38.73","0.91","14.18"],["2026-08-24T10:05:00","EES.GP_PORTHUD","38.90","0.57","14.69"],["2026-08-24T10:05:00","EES.HNTSMN_PNO","49.32","1.41","24.27"],["2026-08-24T10:05:00","EES.HOUMA.ARR","39.65","1.21","14.80"],["2026-08-24T10:05:00","EES.HRTBRG.ARR","45.47","0.42","21.41"],["2026-08-24T10:05:00","EES.INLND1.ARR","45.78","0.50","21.64"],["2026-08-24T10:05:00","EES.INLND2.ARR","45.78","0.50","21.64"],["2026-08-24T10:05:00","EES.IRISSOLAR","23.58","-0.06","0.00"],["2026-08-24T10:05:00","EES.JAXSNS.ARR","23.67","0.03","0.00"],["2026-08-24T10:05:00","EES.JDEC","51.88","0.98","27.26"],["2026-08-24T10:05:00","EES.JDECCAMRON","51.97","0.68","27.65"],["2026-08-24T10:05:00","EES.JWL_CT1","37.67","0.62","13.41"],["2026-08-24T10:05:00","EES.JWL_CT2","37.67","0.62","13.41"],["2026-08-24T10:05:00","EES.JWL_ST1","37.68","0.63","13.41"],["2026-08-24T10:05:00","EES.JWL_ST2","37.68","0.63","13.41"],["2026-08-24T10:05:00","EES.KRBYVLE.AZ","89.08","1.14","64.30"],["2026-08-24T10:05:00","EES.L_CREEK1","38.03","-0.67","15.06"],["2026-08-24T10:05:00","EES.L_CREEK2","38.04","-0.66","15.06"],["2026-08-24T10:05:00","EES.L_GYPSY2","37.88","0.80","13.44"],["2026-08-24T10:05:00","EES.L_GYPSY3","37.77","0.72","13.41"],["2026-08-24T10:05:00","EES.LA3","41.88","0.72","17.52"],["2026-08-24T10:05:00","EES.LFSF","22.96","-0.68","0.00"],["2026-08-24T10:05:00","EAI.CYVY","22.17","-1.47","0.00"],["2026-08-24T10:05:00","EAI.DEGRAY1","22.75","-0.89","0.00"],["2026-08-24T10:05:00","EAI.DEGRAY2","22.75","-0.89","0.00"],["2026-08-24T10:05:00","EAI.DELL.CT1","22.91","-0.73","0.00"],["2026-08-24T10:05:00","EAI.DELL.CT2","22.91","-0.73","0.00"],["2026-08-24T10:05:00","EAI.DELL.ST3","22.91","-0.73","0.00"],["2026-08-24T10:05:00","EAI.DRVRSOL","22.87","-0.77","0.00"],["2026-08-24T10:05:00","EAI.EAILD","22.50","-0.72","-0.42"],["2026-08-24T10:05:00","EAI.EAILD.RLA","22.50","-0.72","-0.42"],["2026-08-24T10:05:00","EAI.EAMP_1.AZ","22.70","-0.70","-0.24"],["2026-08-24T10:05:00","EAI.ELDORA.ARR","22.67","-0.97","0.00"],["2026-08-24T10:05:00","EAI.FLATFORKSO","22.73","-0.91","0.00"],["2026-08-24T10:05:00","EAI.FORGEVWSO","21.36","-2.28","0.00"],["2026-08-24T10:05:00","EAI.GACP.GMPWR","22.98","-0.66","0.00"],["2026-08-24T10:05:00","EAI.H_SPR1_CT1","22.63","-1.01","0.00"],["2026-08-24T10:05:00","EAI.H_SPR1_CT2","22.63","-1.01","0.00"],["2026-08-24T10:05:00","EAI.H_SPR1_ST","22.63","-1.01","0.00"],["2026-08-24T10:05:00","EAI.HAPPY","23.02","-0.62","0.00"],["2026-08-24T10:05:00","EAI.HASKL1.ARR","22.78","-0.86","0.00"],["2026-08-24T10:05:00","EAI.INDEPEND1","22.80","-0.84","0.00"],["2026-08-24T10:05:00","EAI.INDEPEND2","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EAI.JONSCWL","23.10","-0.54","0.00"],["2026-08-24T10:05:00","EAI.LK_CATH4","22.58","-1.06","0.00"],["2026-08-24T10:05:00","EAI.LLS","22.76","-0.88","0.00"],["2026-08-24T10:05:00","EAI.LYNCH2.ARR","23.04","-0.60","0.00"],["2026-08-24T10:05:00","EAI.MABELV.ARR","22.68","-0.96","0.00"],["2026-08-24T10:05:00","EAI.NIMBUSWF","22.74","-0.90","0.00"],["2026-08-24T10:05:00","EAI.NLR_1.AZ","23.05","-0.59","0.00"],["2026-08-24T10:05:00","EAI.NLRLD","23.05","-0.59","0.00"],["2026-08-24T10:05:00","EAI.NPTSOL","22.63","-1.01","0.00"],["2026-08-24T10:05:00","EAI.NWMADRIDSO","22.72","-0.92","0.00"],["2026-08-24T10:05:00","EAI.OMLP_1.AZ","22.95","-0.69","0.00"],["2026-08-24T10:05:00","EAI.PBENRGY_CT","22.59","-1.05","0.00"],["2026-08-24T10:05:00","EAI.PBENRGY_ST","22.61","-1.03","0.00"],["2026-08-24T10:05:00","EAI.PLUM_1C","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EAI.PLUM_PPEA","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EAI.PLUM1_MEUC","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EAI.PLUM2_MEUC","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EAI.PLUMPT","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EAI.PMISTSOL","23.20","-0.44","0.00"],["2026-08-24T10:05:00","EAI.QUARTZ","22.51","-1.13","0.00"],["2026-08-24T10:05:00","EAI.REDFDSOLAR","22.80","-0.84","0.00"],["2026-08-24T10:05:00","EAI.REMMEL123","22.60","-1.04","0.00"],["2026-08-24T10:05:00","EAI.RITCH3.ARR","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EAI.SEARCY","23.04","-0.60","0.00"],["2026-08-24T10:05:00","EAI.SHRDN1.ARR","22.67","-0.97","0.00"],["2026-08-24T10:05:00","EAI.SHRDN2.ARR","22.67","-0.97","0.00"],["2026-08-24T10:05:00","EAI.SHRDN3.ARR","22.67","-0.97","0.00"],["2026-08-24T10:05:00","EAI.STUTTGART","23.10","-0.54","0.00"],["2026-08-24T10:05:00","EAI.UPS1_CT1","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS1_CT2","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS1_ST","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS2_CT1","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS2_CT2","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS2_ST","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS3_CT1","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS3_CT2","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS3_ST","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS4_CT1","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS4_CT2","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.UPS4_ST","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.WBSOL","22.64","-1.00","0.00"],["2026-08-24T10:05:00","EAI.WH_BLUFF1","22.69","-0.95","0.00"],["2026-08-24T10:05:00","EAI.WH_BLUFF2","22.62","-1.02","0.00"],["2026-08-24T10:05:00","EAI.WHBLF.ARR","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.WMPSOL","22.46","-1.18","0.00"],["2026-08-24T10:05:00","EAI.WMULD_1.AZ","22.74","-0.90","0.00"],["2026-08-24T10:05:00","EAI.WMULDLD","22.74","-0.90","0.00"],["2026-08-24T10:05:00","EAI.WODLN1.ARR","22.86","-0.78","0.00"],["2026-08-24T10:05:00","EAI.WSTMMP.ARR","22.93","-0.71","0.00"],["2026-08-24T10:05:00","EAI.WTBLF5.ARR","22.69","-0.95","0.00"],["2026-08-24T10:05:00","EDE","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","EDE.PLUM","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EES.ACAD2_CT1","49.24","0.63","24.97"],["2026-08-24T10:05:00","EES.ACAD2_CT2","49.24","0.63","24.97"],["2026-08-24T10:05:00","EES.ACAD2_ST","49.24","0.63","24.97"],["2026-08-24T10:05:00","EES.ACADA1.ARR","49.24","0.63","24.97"],["2026-08-24T10:05:00","EES.ACADA2.ARR","49.24","0.63","24.97"],["2026-08-24T10:05:00","EES.AIRLIN.ARR","38.01","0.81","13.56"],["2026-08-24T10:05:00","EES.AIRLIQ_GEI","38.93","0.96","14.33"],["2026-08-24T10:05:00","EES.AMITESO","24.57","0.93","0.00"],["2026-08-24T10:05:00","EES.AXIALL","52.21","0.36","28.21"],["2026-08-24T10:05:00","EES.AXLPLQ","38.96","0.79","14.53"],["2026-08-24T10:05:00","EES.BASFVFW","48.33","1.20","23.49"],["2026-08-24T10:05:00","EES.BASTAP.ARR","22.96","-0.68","0.00"],["2026-08-24T10:05:00","EES.BASTP1.ARR","22.96","-0.68","0.00"],["2026-08-24T10:05:00","EES.BASTR1.ARR","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EES.BASTR2.ARR","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EES.BC1_1","38.64","0.52","14.48"],["2026-08-24T10:05:00","EES.BC1_2","38.64","0.52","14.48"],["2026-08-24T10:05:00","EES.BC1_3","38.64","0.52","14.48"],["2026-08-24T10:05:00","EES.BC1_4","38.64","0.52","14.48"],["2026-08-24T10:05:00","EES.BC2_1","38.81","0.49","14.68"],["2026-08-24T10:05:00","EES.BC2_2","38.81","0.49","14.68"],["2026-08-24T10:05:00","EES.BC2_3","38.81","0.49","14.68"],["2026-08-24T10:05:00","EES.BGTEL1.ARR","38.47","0.93","13.90"],["2026-08-24T10:05:00","AMIL.HVANA.ARR","22.29","-1.35","0.00"],["2026-08-24T10:05:00","AMIL.IDTE","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.IGS","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.IMEA.BHSF","22.28","-1.36","0.00"],["2026-08-24T10:05:00","AMIL.IMEA.HOOS","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.IMEA_1.AZ","22.38","-1.26","0.00"],["2026-08-24T10:05:00","AMIL.IOW_AFRYT","22.84","-0.80","0.00"],["2026-08-24T10:05:00","AMIL.IP","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.IP.AZ","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.IP.IMEA","22.36","-1.28","0.00"],["2026-08-24T10:05:00","AMIL.IPRETL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.IPVS.MVP","22.26","-1.38","0.00"],["2026-08-24T10:05:00","AMIL.JOPPA_AUX","23.02","-0.62","0.00"],["2026-08-24T10:05:00","AMIL.KIMMEL","21.85","-1.79","0.00"],["2026-08-24T10:05:00","AMIL.L69_AHOPK","23.40","-0.24","0.00"],["2026-08-24T10:05:00","AMIL.LEGOESR","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMIL.LINCLAND1","22.00","-1.64","0.00"],["2026-08-24T10:05:00","AMIL.LINCLAND2","22.00","-1.64","0.00"],["2026-08-24T10:05:00","AMIL.LOTUS","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.MAROA.MVP","22.04","-1.60","0.00"],["2026-08-24T10:05:00","AMIL.MCEC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.MCPU_1.AZ","22.56","-1.08","0.00"],["2026-08-24T10:05:00","AMIL.MECWB_LPC","23.40","-0.24","0.00"],["2026-08-24T10:05:00","AMIL.MERDS.MVP","22.12","-1.52","0.00"],["2026-08-24T10:05:00","AMIL.MES","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.MFSF","21.98","-1.66","0.00"],["2026-08-24T10:05:00","AMIL.MP2N","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.MPRG.ARR","22.45","-1.19","0.00"],["2026-08-24T10:05:00","AMIL.MRDSA.ARR","22.10","-1.54","0.00"],["2026-08-24T10:05:00","AMIL.MSWP","22.27","-1.37","0.00"],["2026-08-24T10:05:00","AMIL.MTCML","22.56","-1.08","0.00"],["2026-08-24T10:05:00","AMIL.MULLIGAN","21.89","-1.75","0.00"],["2026-08-24T10:05:00","AMIL.NEC1_1.AZ","22.37","-1.27","0.00"],["2026-08-24T10:05:00","AMIL.NESL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.NEWT_1.AZ","22.25","-1.39","0.00"],["2026-08-24T10:05:00","AMIL.NEWTON21","22.08","-1.56","0.00"],["2026-08-24T10:05:00","AMIL.NLT_ANEW_","23.05","-0.59","0.00"],["2026-08-24T10:05:00","AMIL.NORRISDPC","22.35","-1.29","0.00"],["2026-08-24T10:05:00","AMIL.NWTN_BF","22.10","-1.54","0.00"],["2026-08-24T10:05:00","AMIL.NWTN_SF","22.10","-1.54","0.00"],["2026-08-24T10:05:00","AMIL.OGLES.ARR","22.71","-0.93","0.00"],["2026-08-24T10:05:00","AMIL.P66T","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.PALMCOIL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.PEARLG2","22.06","-1.58","0.00"],["2026-08-24T10:05:00","AMIL.PEIC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.PEIH","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.PIKESLR","22.34","-1.30","0.00"],["2026-08-24T10:05:00","AMIL.PLSKI_AUX","22.99","-0.65","0.00"],["2026-08-24T10:05:00","AMIL.PLSKI_SF","22.99","-0.65","0.00"],["2026-08-24T10:05:00","AMIL.PLST","22.22","-1.42","0.00"],["2026-08-24T10:05:00","AMIL.PPI","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.PRAIRIE1","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMIL.PRAIRIECK","21.67","-1.97","0.00"],["2026-08-24T10:05:00","AMIL.PRSPWF","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMIL.PS1.NIMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PS2.NIMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG1.IMEA","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG1.IMPA","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG1.LGEP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG1.MEUC","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG1.SIPC","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG2.IMEA","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG2.IMPA","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG2.LGEP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG2.MEUC","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSG2.SIPC","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSGC1.AMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSGC1.KMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSGC1.PPI","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSGC2.AMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSGC2.KMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PSGC2.PPI","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.PTWF","22.01","-1.63","0.00"],["2026-08-24T10:05:00","AMIL.PUBPOWIL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.PWLFSLR","22.10","-1.54","0.00"],["2026-08-24T10:05:00","AMIL.RECC_FPLP","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGA","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGB","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGC","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGD","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGE","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGF","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGG","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REI2CTGH","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.REN1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.RES.CNE","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.RESE","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.RICHLAND","21.71","-1.93","0.00"],["2026-08-24T10:05:00","AMIL.RISING.H","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.RISING.L","22.10","-1.54","0.00"],["2026-08-24T10:05:00","AMIL.RIVRFRRYS","22.44","-1.20","0.00"],["2026-08-24T10:05:00","AMIL.RLGY01","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.RNGDRP","22.04","-1.60","0.00"],["2026-08-24T10:05:00","AMIL.RNGPSS","22.14","-1.50","0.00"],["2026-08-24T10:05:00","AMIL.RPGI_1.AZ","23.00","-0.64","0.00"],["2026-08-24T10:05:00","DECO.CENOAKS","21.72","-0.61","-1.31"],["2026-08-24T10:05:00","DECO.CMS_AK","22.12","-0.25","-1.27"],["2026-08-24T10:05:00","DECO.CMS_THMB","23.19","0.86","-1.31"],["2026-08-24T10:05:00","DECO.CMSM_1.AZ","22.15","-0.22","-1.27"],["2026-08-24T10:05:00","DECO.CMSMROA","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.COFAXP11","22.36","0.14","-1.42"],["2026-08-24T10:05:00","DECO.CROS","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.CWEP","21.58","-0.74","-1.32"],["2026-08-24T10:05:00","DECO.DAYTN.ARR","22.23","-0.07","-1.34"],["2026-08-24T10:05:00","DECO.DEAN111","22.16","-0.23","-1.25"],["2026-08-24T10:05:00","DECO.DEAN112","22.16","-0.23","-1.25"],["2026-08-24T10:05:00","DECO.DEAN121","22.17","-0.22","-1.25"],["2026-08-24T10:05:00","DECO.DEAN122","22.17","-0.22","-1.25"],["2026-08-24T10:05:00","DECO.DEERFLD","21.59","-0.75","-1.30"],["2026-08-24T10:05:00","DECO.DFWE2","21.63","-0.71","-1.30"],["2026-08-24T10:05:00","DECO.DIGG1","22.08","-0.29","-1.27"],["2026-08-24T10:05:00","DECO.DIGG2","22.03","-0.34","-1.27"],["2026-08-24T10:05:00","DECO.DIGG3","22.07","-0.30","-1.27"],["2026-08-24T10:05:00","DECO.DIGS2","22.09","-0.28","-1.27"],["2026-08-24T10:05:00","DECO.DIGS3","22.09","-0.28","-1.27"],["2026-08-24T10:05:00","DECO.DIGSINT","22.09","-0.28","-1.27"],["2026-08-24T10:05:00","DECO.DLRYP11","22.32","-0.05","-1.27"],["2026-08-24T10:05:00","DECO.DLRYP12","22.32","-0.05","-1.27"],["2026-08-24T10:05:00","DECO.DR.123NET","22.54","0.20","-1.30"],["2026-08-24T10:05:00","DECO.DR.DEMO","22.50","0.13","-1.27"],["2026-08-24T10:05:00","DECO.DR.GLW","22.28","-0.08","-1.28"],["2026-08-24T10:05:00","DECO.DR.POET","22.29","-0.02","-1.33"],["2026-08-24T10:05:00","DECO.DR.TRGT","22.42","0.08","-1.30"],["2026-08-24T10:05:00","DECO.E.TRENTON","22.10","-0.25","-1.29"],["2026-08-24T10:05:00","DECO.EIPS","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.ELIG","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.ESSEX.ARR","22.56","0.19","-1.27"],["2026-08-24T10:05:00","DECO.EXGNHW2","21.41","-0.92","-1.31"],["2026-08-24T10:05:00","DECO.EXGNMW2","21.56","-0.78","-1.30"],["2026-08-24T10:05:00","DECO.FERMI2","21.75","-0.63","-1.26"],["2026-08-24T10:05:00","DECO.FESC","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.FRISB.ARR","22.41","0.04","-1.27"],["2026-08-24T10:05:00","DECO.FRMP112","22.13","-0.05","-1.46"],["2026-08-24T10:05:00","DECO.FRMP113","22.13","-0.05","-1.46"],["2026-08-24T10:05:00","DECO.FRMP114","22.13","-0.05","-1.46"],["2026-08-24T10:05:00","DECO.GRNWD.MVP","22.01","-0.35","-1.28"],["2026-08-24T10:05:00","DECO.GRNWD1","22.01","-0.35","-1.28"],["2026-08-24T10:05:00","DECO.GWDP111","22.01","-0.35","-1.28"],["2026-08-24T10:05:00","DECO.GWDP112","22.01","-0.35","-1.28"],["2026-08-24T10:05:00","DECO.GWDP12","22.01","-0.35","-1.28"],["2026-08-24T10:05:00","DECO.HNKP111","22.49","0.16","-1.31"],["2026-08-24T10:05:00","DECO.HNKP113","22.49","0.16","-1.31"],["2026-08-24T10:05:00","DECO.HNKP121","22.41","0.07","-1.30"],["2026-08-24T10:05:00","DECO.HNKP122","22.41","0.07","-1.30"],["2026-08-24T10:05:00","DECO.HRBRB.ARR","21.63","-0.71","-1.30"],["2026-08-24T10:05:00","DECO.HVSTW","21.44","-0.89","-1.31"],["2026-08-24T10:05:00","DECO.JUDD11","22.24","-0.06","-1.34"],["2026-08-24T10:05:00","DECO.JUDD12","22.24","-0.06","-1.34"],["2026-08-24T10:05:00","DECO.JUDD13","22.24","-0.06","-1.34"],["2026-08-24T10:05:00","DECO.JUDD14","22.24","-0.06","-1.34"],["2026-08-24T10:05:00","DECO.LAKEIRIS","21.97","-0.40","-1.27"],["2026-08-24T10:05:00","DECO.LBWL.WTSL","21.74","-0.49","-1.41"],["2026-08-24T10:05:00","DECO.LOAD.CNE","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.LUD1","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","DECO.LUD2","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","DECO.LUD3","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","DECO.LUD4","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","DECO.LUD5","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","DECO.LUD6","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","DECO.MCKINLEY1","22.64","0.31","-1.31"],["2026-08-24T10:05:00","DECO.MINDEN1","19.39","-2.96","-1.29"],["2026-08-24T10:05:00","DECO.MONROE1","23.23","-0.41","0.00"],["2026-08-24T10:05:00","DECO.MONROE2","23.19","-0.45","0.00"],["2026-08-24T10:05:00","DECO.MONROE3","21.78","-0.50","-1.36"],["2026-08-24T10:05:00","DECO.MONROE4","21.79","-0.49","-1.36"],["2026-08-24T10:05:00","DECO.MONRP11","23.23","-0.41","0.00"],["2026-08-24T10:05:00","DECO.MPPA.DWTL","21.74","-0.49","-1.41"],["2026-08-24T10:05:00","DECO.MSCPA","23.23","0.96","-1.37"],["2026-08-24T10:05:00","DECO.NEC","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.NEP112","22.62","0.25","-1.27"],["2026-08-24T10:05:00","DECO.NEP113","22.62","0.25","-1.27"],["2026-08-24T10:05:00","DECO.NEP114","22.62","0.25","-1.27"],["2026-08-24T10:05:00","DECO.NEP12","22.57","0.20","-1.27"],["2026-08-24T10:05:00","DECO.NEP131","22.57","0.20","-1.27"],["2026-08-24T10:05:00","DECO.NEP132","22.57","0.20","-1.27"],["2026-08-24T10:05:00","DECO.NESL1","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.NOBEL","21.56","-0.78","-1.30"],["2026-08-24T10:05:00","DECO.OLIVRP11","22.77","0.44","-1.31"],["2026-08-24T10:05:00","DECO.PEGASUS","21.55","-0.77","-1.32"],["2026-08-24T10:05:00","DECO.PEGASUS2","21.55","-0.77","-1.32"],["2026-08-24T10:05:00","DECO.PHEASANT1","21.62","-0.71","-1.31"],["2026-08-24T10:05:00","DECO.PINE_TREE","22.28","-0.11","-1.25"],["2026-08-24T10:05:00","DECO.PINNEBOG","21.63","-0.70","-1.31"],["2026-08-24T10:05:00","DECO.PLACDP12","22.20","-0.13","-1.31"],["2026-08-24T10:05:00","DECO.PONTC.MVP","22.20","-0.14","-1.30"],["2026-08-24T10:05:00","DECO.PUTNMP11","23.47","1.14","-1.31"],["2026-08-24T10:05:00","DECO.RPSN3.MVP","21.76","-0.58","-1.30"],["2026-08-24T10:05:00","DECO.RPSON.MVP","21.73","-0.61","-1.30"],["2026-08-24T10:05:00","DECO.RRP11","22.26","-0.10","-1.28"],["2026-08-24T10:05:00","DECO.S.CASTLE","22.62","0.25","-1.27"],["2026-08-24T10:05:00","DECO.SANDU.MVP","21.98","-0.37","-1.29"],["2026-08-24T10:05:00","EES.LIBERTY","44.66","0.58","20.44"],["2026-08-24T10:05:00","EES.LKCHAR_CT1","54.25","0.06","30.55"],["2026-08-24T10:05:00","EES.LKCHAR_CT2","54.25","0.06","30.55"],["2026-08-24T10:05:00","EES.LKCHAR_ST","52.35","0.15","28.56"],["2026-08-24T10:05:00","EES.LONSTR1","51.78","0.60","27.54"],["2026-08-24T10:05:00","EES.MAGPOWG","39.15","0.71","14.80"],["2026-08-24T10:05:00","EES.MCLWS1.ARR","46.49","0.69","22.16"],["2026-08-24T10:05:00","EES.MICHOD.ARR","24.70","1.06","0.00"],["2026-08-24T10:05:00","EES.MONDUSOLAR","48.48","0.60","24.24"],["2026-08-24T10:05:00","EES.MORIL1.ARR","49.28","1.54","24.10"],["2026-08-24T10:05:00","EES.MORTN1.ARR","23.72","0.08","0.00"],["2026-08-24T10:05:00","EES.MORTN2.ARR","23.72","0.08","0.00"],["2026-08-24T10:05:00","EES.MOTIVA_GEN","48.54","1.44","23.46"],["2026-08-24T10:05:00","EES.MTCPSCT1","38.04","-0.66","15.06"],["2026-08-24T10:05:00","EES.MTCPSCT2","38.04","-0.66","15.06"],["2026-08-24T10:05:00","EES.MTCPSST1","38.13","-0.67","15.16"],["2026-08-24T10:05:00","EES.NELSON1","54.55","0.36","30.55"],["2026-08-24T10:05:00","EES.NELSON2","54.55","0.36","30.55"],["2026-08-24T10:05:00","EES.NELSON6","52.55","0.35","28.56"],["2026-08-24T10:05:00","EES.NEWTON","185.96","0.78","161.54"],["2026-08-24T10:05:00","EES.NEWTON1.AZ","185.96","0.78","161.54"],["2026-08-24T10:05:00","EES.NINEM1.ARR","37.60","0.92","13.04"],["2026-08-24T10:05:00","EES.NINEM6_CT1","37.45","0.75","13.06"],["2026-08-24T10:05:00","EES.NINEM6_CT2","37.45","0.75","13.06"],["2026-08-24T10:05:00","EES.NINEM6_ST","37.51","0.83","13.04"],["2026-08-24T10:05:00","EES.NINEMILE4","37.57","0.89","13.04"],["2026-08-24T10:05:00","EES.NINEMILE5","37.60","0.92","13.04"],["2026-08-24T10:05:00","EES.NOPLD","35.79","1.08","11.07"],["2026-08-24T10:05:00","EES.NOPS_1","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.NOPS_2","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.NOPS_3","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.NOPS_4","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.NOPS_5","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.NOPS_6","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.NOPS_7","24.72","1.08","0.00"],["2026-08-24T10:05:00","EES.NSIDE1.ARR","23.36","-0.28","0.00"],["2026-08-24T10:05:00","EES.NSIDE2.ARR","23.36","-0.28","0.00"],["2026-08-24T10:05:00","EES.OAK_RG_GEN","23.11","-0.53","0.00"],["2026-08-24T10:05:00","EES.OCAPS_1A","48.23","1.12","23.47"],["2026-08-24T10:05:00","EES.OCAPS_1B","50.91","1.21","26.06"],["2026-08-24T10:05:00","EES.OCAPS_1C","50.90","1.20","26.06"],["2026-08-24T10:05:00","EES.OUACH_1","22.83","-0.81","0.00"],["2026-08-24T10:05:00","EES.OUACH_2","22.83","-0.81","0.00"],["2026-08-24T10:05:00","EES.OUACH_3","22.83","-0.81","0.00"],["2026-08-24T10:05:00","EES.OXBOW","38.59","0.47","14.48"],["2026-08-24T10:05:00","EES.PANAM1.ARR","38.43","0.92","13.87"],["2026-08-24T10:05:00","EES.PERVL1","22.86","-0.78","0.00"],["2026-08-24T10:05:00","EES.PERVL1.ARR","22.86","-0.78","0.00"],["2026-08-24T10:05:00","EES.PERVL2.ARR","22.86","-0.78","0.00"],["2026-08-24T10:05:00","EES.PERVL2_CT","22.86","-0.78","0.00"],["2026-08-24T10:05:00","EES.PLAHTC.ARR","23.63","-0.01","0.00"],["2026-08-24T10:05:00","EES.RBRSW2.ARR","23.40","-0.24","0.00"],["2026-08-24T10:05:00","EES.RBRSW5.ARR","23.37","-0.27","0.00"],["2026-08-24T10:05:00","EES.RCTHOMAS","43.28","0.23","19.41"],["2026-08-24T10:05:00","EES.REXBRW.ARR","23.33","-0.31","0.00"],["2026-08-24T10:05:00","EES.RICE1","52.96","0.71","28.61"],["2026-08-24T10:05:00","EES.RICHD1.ARR","49.25","0.64","24.97"],["2026-08-24T10:05:00","EES.RICHD2.ARR","49.25","0.64","24.97"],["2026-08-24T10:05:00","EES.RILLA.ARR","22.97","-0.67","0.00"],["2026-08-24T10:05:00","EES.RVRBEND1","38.49","0.36","14.49"],["2026-08-24T10:05:00","EES.SABINE1","50.77","1.07","26.06"],["2026-08-24T10:05:00","EES.SABINE3","50.75","1.05","26.06"],["2026-08-24T10:05:00","EES.SABINE4","48.23","1.12","23.47"],["2026-08-24T10:05:00","EES.SABINE5","48.20","1.09","23.47"],["2026-08-24T10:05:00","EES.SAM_DAM_12","123.54","0.90","99.00"],["2026-08-24T10:05:00","EES.SAN_JC1_CT","42.82","0.32","18.86"],["2026-08-24T10:05:00","EES.SAN_JC2_CT","42.82","0.32","18.86"],["2026-08-24T10:05:00","EES.SHEC","46.74","0.48","22.62"],["2026-08-24T10:05:00","EES.SLEMCO","50.33","1.25","25.44"],["2026-08-24T10:05:00","EES.SLRD","23.54","-0.10","0.00"],["2026-08-24T10:05:00","EES.SPORT1.ARR","37.61","0.93","13.04"],["2026-08-24T10:05:00","EES.SPORT2.ARR","37.61","0.93","13.04"],["2026-08-24T10:05:00","EES.SRMPA","52.33","0.88","27.81"],["2026-08-24T10:05:00","EES.SRMPA_1.AZ","52.33","0.88","27.81"],["2026-08-24T10:05:00","EES.STERL7","22.81","-0.83","0.00"],["2026-08-24T10:05:00","EES.STJAMES","38.66","0.88","14.14"],["2026-08-24T10:05:00","EES.STL115.ARR","22.81","-0.83","0.00"],["2026-08-24T10:05:00","EES.STLN11.ARR","22.81","-0.83","0.00"],["2026-08-24T10:05:00","EES.STLNG1.ARR","22.81","-0.83","0.00"],["2026-08-24T10:05:00","EES.STLNG2.ARR","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EES.STLNG3.ARR","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EES.STLNG5.ARR","22.84","-0.80","0.00"],["2026-08-24T10:05:00","EES.STRSOL","22.81","-0.83","0.00"],["2026-08-24T10:05:00","EES.SWTZ1.ARR","22.97","-0.67","0.00"],["2026-08-24T10:05:00","EES.TAFTCOGEN","37.98","0.54","13.80"],["2026-08-24T10:05:00","EES.TOL_BEND1","328.17","0.55","303.98"],["2026-08-24T10:05:00","EES.TOL_BEND2","328.17","0.55","303.98"],["2026-08-24T10:05:00","EES.UCB","38.00","0.56","13.80"],["2026-08-24T10:05:00","EES.UCBECO","38.00","0.56","13.80"],["2026-08-24T10:05:00","EES.UCBSUP","38.00","0.56","13.80"],["2026-08-24T10:05:00","EES.UMBRIELSOL","44.72","-0.21","21.29"],["2026-08-24T10:05:00","EES.VIDALIA","23.13","-0.51","0.00"],["2026-08-24T10:05:00","EES.VIGNES.ARR","37.91","0.73","13.54"],["2026-08-24T10:05:00","EES.WASHEC_CT1","23.91","0.27","0.00"],["2026-08-24T10:05:00","EES.WASHEC_CT2","23.91","0.27","0.00"],["2026-08-24T10:05:00","EES.WATRFD2","38.03","0.59","13.80"],["2026-08-24T10:05:00","MIUP.GARWND2","23.88","0.24","0.00"],["2026-08-24T10:05:00","MIUP.KUESTER11","25.08","1.44","0.00"],["2026-08-24T10:05:00","MIUP.KUESTER12","25.08","1.44","0.00"],["2026-08-24T10:05:00","MIUP.KUESTER13","25.08","1.44","0.00"],["2026-08-24T10:05:00","MIUP.KUESTER14","25.08","1.44","0.00"],["2026-08-24T10:05:00","MIUP.KUESTER25","25.09","1.45","0.00"],["2026-08-24T10:05:00","MIUP.KUESTER26","25.09","1.45","0.00"],["2026-08-24T10:05:00","MIUP.KUESTER27","25.09","1.45","0.00"],["2026-08-24T10:05:00","MIUP.LITTLQUIN","24.75","1.11","0.00"],["2026-08-24T10:05:00","MIUP.MAGAZESH","23.22","-0.42","0.00"],["2026-08-24T10:05:00","MIUP.MANSTQN1","24.47","0.83","0.00"],["2026-08-24T10:05:00","MIUP.MARQ","25.38","1.74","0.00"],["2026-08-24T10:05:00","MIUP.MICHIGMF","25.08","1.44","0.00"],["2026-08-24T10:05:00","MIUP.MIHM11","26.14","2.50","0.00"],["2026-08-24T10:05:00","MIUP.MIHM12","26.14","2.50","0.00"],["2026-08-24T10:05:00","MIUP.MIHM13","26.14","2.50","0.00"],["2026-08-24T10:05:00","MIUP.NEWQUINES","24.86","1.22","0.00"],["2026-08-24T10:05:00","MIUP.NWLB","24.82","1.18","0.00"],["2026-08-24T10:05:00","MIUP.PEAVYFALL","25.23","1.59","0.00"],["2026-08-24T10:05:00","MIUP.PRESQ.ARR","25.01","1.37","0.00"],["2026-08-24T10:05:00","MIUP.RBRTS.ARR","24.82","1.18","0.00"],["2026-08-24T10:05:00","MIUP.RNGD_SLR","24.38","0.74","0.00"],["2026-08-24T10:05:00","MIUP.TILDEN","25.51","1.87","0.00"],["2026-08-24T10:05:00","MIUP.TWINFALLS","24.88","1.24","0.00"],["2026-08-24T10:05:00","MIUP.UMERC","25.16","1.52","0.00"],["2026-08-24T10:05:00","MIUP.WEPM","25.43","1.79","0.00"],["2026-08-24T10:05:00","MIUP.WHITERAPD","24.72","1.08","0.00"],["2026-08-24T10:05:00","MIUP.WOLV","26.43","2.79","0.00"],["2026-08-24T10:05:00","MIUP.WPPI","25.10","1.46","0.00"],["2026-08-24T10:05:00","MIUP.WPSE","25.15","1.51","0.00"],["2026-08-24T10:05:00","MOGEN1.AGG","22.22","-1.42","0.00"],["2026-08-24T10:05:00","MOGEN2.AGG","22.55","-1.09","0.00"],["2026-08-24T10:05:00","MP.AEPE14","24.93","1.44","-0.15"],["2026-08-24T10:05:00","MP.AEPE20","24.93","1.44","-0.15"],["2026-08-24T10:05:00","MP.AEPE50","24.93","1.44","-0.15"],["2026-08-24T10:05:00","MP.AZ","24.56","1.05","-0.13"],["2026-08-24T10:05:00","MP.BISON1","22.82","-0.55","-0.27"],["2026-08-24T10:05:00","MP.BISON5","22.82","-0.55","-0.27"],["2026-08-24T10:05:00","MP.BLNCHR123","25.09","1.60","-0.15"],["2026-08-24T10:05:00","MP.BOS233","23.29","-0.21","-0.14"],["2026-08-24T10:05:00","MP.DLPLOAD","25.15","1.61","-0.10"],["2026-08-24T10:05:00","MP.DR.JFK","24.93","1.44","-0.15"],["2026-08-24T10:05:00","MP.FONDLA1","24.66","1.14","-0.12"],["2026-08-24T10:05:00","MP.G_ULLIN.WND","22.82","-0.55","-0.27"],["2026-08-24T10:05:00","MP.HIBBAR3","24.71","1.19","-0.12"],["2026-08-24T10:05:00","MP.HIBBAR4","24.71","1.19","-0.12"],["2026-08-24T10:05:00","MP.HPUGEN356","23.86","0.36","-0.14"],["2026-08-24T10:05:00","MP.HPULOAD","23.86","0.36","-0.14"],["2026-08-24T10:05:00","MP.HVDCE","24.46","0.94","-0.12"],["2026-08-24T10:05:00","MP.HVDCW","22.84","-0.53","-0.27"],["2026-08-24T10:05:00","MP.LASKIN1","24.48","0.97","-0.13"],["2026-08-24T10:05:00","MP.LASKIN2","24.48","0.97","-0.13"],["2026-08-24T10:05:00","MP.MP","24.54","1.03","-0.13"],["2026-08-24T10:05:00","MP.MP_BOS4","23.27","-0.23","-0.14"],["2026-08-24T10:05:00","MP.MPM_1.AZ","23.86","0.36","-0.14"],["2026-08-24T10:05:00","MP.MPM_2.AZ","23.86","0.36","-0.14"],["2026-08-24T10:05:00","MP.MRES","24.78","1.30","-0.16"],["2026-08-24T10:05:00","MP.OLIVER12","22.84","-0.53","-0.27"],["2026-08-24T10:05:00","MP.TACHB1","26.22","2.71","-0.13"],["2026-08-24T10:05:00","MP.TACHB2","26.22","2.71","-0.13"],["2026-08-24T10:05:00","MP.TACRIDGE1","23.93","0.42","-0.13"],["2026-08-24T10:05:00","MP.THOMSON","24.66","1.14","-0.12"],["2026-08-24T10:05:00","MP.WPPI_BOS4","23.27","-0.23","-0.14"],["2026-08-24T10:05:00","MPS","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","MPS.CROSSROAD1","22.97","-0.67","0.00"],["2026-08-24T10:05:00","MPS.CROSSROAD2","22.97","-0.67","0.00"],["2026-08-24T10:05:00","MPS.CROSSROAD3","22.97","-0.67","0.00"],["2026-08-24T10:05:00","MPS.CROSSROAD4","22.97","-0.67","0.00"],["2026-08-24T10:05:00","MPW.AZ","22.84","-0.80","0.00"],["2026-08-24T10:05:00","MPW.MPW","22.84","-0.80","0.00"],["2026-08-24T10:05:00","MPW.UNIT_7","22.85","-0.79","0.00"],["2026-08-24T10:05:00","MPW.UNIT_8","22.85","-0.79","0.00"],["2026-08-24T10:05:00","MPW.UNIT_9","22.78","-0.86","0.00"],["2026-08-24T10:05:00","MS.HUB","23.61","-0.03","0.00"],["2026-08-24T10:05:00","NIPS.AM","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.AZ","24.06","-0.75","1.17"],["2026-08-24T10:05:00","NIPS.BAILY.ARR","22.76","-0.88","0.00"],["2026-08-24T10:05:00","NIPS.BCWF.SIG","22.50","-1.14","0.00"],["2026-08-24T10:05:00","NIPS.BENTONCO","22.50","-1.14","0.00"],["2026-08-24T10:05:00","NIPS.BP","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.BURROAK.H","22.67","-0.97","0.00"],["2026-08-24T10:05:00","NIPS.BURROAK.L","22.67","-0.97","0.00"],["2026-08-24T10:05:00","NIPS.CARGILL","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.CARPNTRWF","22.59","-1.05","0.00"],["2026-08-24T10:05:00","NIPS.CAVALRYBS","22.56","-1.08","0.00"],["2026-08-24T10:05:00","NIPS.CAVALRYSF","22.56","-1.08","0.00"],["2026-08-24T10:05:00","NIPS.CC.WHITN","22.57","-1.07","0.00"],["2026-08-24T10:05:00","NIPS.DUNNBR1SF","-0.01","-1.51","-22.14"],["2026-08-24T10:05:00","NIPS.DUNNBR2BS","22.47","-1.17","0.00"],["2026-08-24T10:05:00","NIPS.DUNNBR2SF","22.47","-1.17","0.00"],["2026-08-24T10:05:00","NIPS.ERC_TEST","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.EWNMAC.NU","22.66","-0.98","0.00"],["2026-08-24T10:05:00","NIPS.HWND1.IPL","22.58","-1.06","0.00"],["2026-08-24T10:05:00","NIPS.IMPA","24.30","0.64","0.02"],["2026-08-24T10:05:00","NIPS.IMPA_1.AZ","24.61","0.95","0.02"],["2026-08-24T10:05:00","NIPS.INCRMLSP","22.58","-1.06","0.00"],["2026-08-24T10:05:00","NIPS.INCROSWF","22.58","-1.06","0.00"],["2026-08-24T10:05:00","OTP.JAMSPK2","23.73","0.32","-0.23"],["2026-08-24T10:05:00","OTP.LAKESWIND","24.90","1.45","-0.19"],["2026-08-24T10:05:00","OTP.LANGDN1","22.52","-0.91","-0.21"],["2026-08-24T10:05:00","OTP.LANGDN2","22.52","-0.91","-0.21"],["2026-08-24T10:05:00","OTP.MDU","22.41","-1.07","-0.16"],["2026-08-24T10:05:00","OTP.MDU.BSTON1","22.23","-1.25","-0.16"],["2026-08-24T10:05:00","OTP.MDU.COYOTE","22.89","-0.48","-0.27"],["2026-08-24T10:05:00","OTP.MDUM_1.AZ","22.41","-1.07","-0.16"],["2026-08-24T10:05:00","OTP.MMPA","23.92","0.50","-0.22"],["2026-08-24T10:05:00","OTP.MPC","23.94","0.50","-0.20"],["2026-08-24T10:05:00","OTP.MPC.AGZ","24.06","0.63","-0.21"],["2026-08-24T10:05:00","OTP.MPC.ASH","23.76","0.33","-0.21"],["2026-08-24T10:05:00","OTP.MPC.ASH2","23.77","0.34","-0.21"],["2026-08-24T10:05:00","OTP.MPC.BUTLER","24.28","0.85","-0.21"],["2026-08-24T10:05:00","OTP.MPC.COYT1","22.89","-0.48","-0.27"],["2026-08-24T10:05:00","OTP.MPC.LANGDN","22.52","-0.91","-0.21"],["2026-08-24T10:05:00","OTP.MPC.OLVIII","22.85","-0.52","-0.27"],["2026-08-24T10:05:00","OTP.MPC.OXBOW","24.16","0.72","-0.20"],["2026-08-24T10:05:00","OTP.MPC.YNG2","22.69","-0.68","-0.27"],["2026-08-24T10:05:00","OTP.MPWR","23.77","0.34","-0.21"],["2026-08-24T10:05:00","OTP.MRES","24.54","1.08","-0.18"],["2026-08-24T10:05:00","OTP.MRES.CVLR","23.18","-0.25","-0.21"],["2026-08-24T10:05:00","OTP.MRES.HILS","24.72","1.29","-0.21"],["2026-08-24T10:05:00","OTP.MRES.NTWD","23.72","0.30","-0.22"],["2026-08-24T10:05:00","OTP.MRES_8.AZ","24.53","1.07","-0.18"],["2026-08-24T10:05:00","OTP.MUAG","24.33","0.88","-0.19"],["2026-08-24T10:05:00","OTP.NSP","24.14","0.71","-0.21"],["2026-08-24T10:05:00","OTP.NSPP_1.AZ","24.13","0.70","-0.21"],["2026-08-24T10:05:00","OTP.NSPX.ADA","24.28","0.85","-0.21"],["2026-08-24T10:05:00","OTP.NWPS","22.41","-1.07","-0.16"],["2026-08-24T10:05:00","OTP.OTP","23.98","0.54","-0.20"],["2026-08-24T10:05:00","OTP.OTPW_1.AZ","24.17","0.73","-0.20"],["2026-08-24T10:05:00","OTP.OTPW_10.AZ","22.83","-0.57","-0.24"],["2026-08-24T10:05:00","OTP.OTPW_11.AZ","24.15","0.70","-0.19"],["2026-08-24T10:05:00","OTP.OTPW_12.AZ","23.43","0.02","-0.23"],["2026-08-24T10:05:00","OTP.OTPW_14.AZ","22.97","-0.52","-0.15"],["2026-08-24T10:05:00","OTP.OTPW_2.AZ","24.17","0.74","-0.21"],["2026-08-24T10:05:00","OTP.OTPW_8.AZ","24.71","1.25","-0.18"],["2026-08-24T10:05:00","OTP.OTPW_9.AZ","23.29","-0.14","-0.21"],["2026-08-24T10:05:00","OTP.RUGBY1_IBR","22.85","-0.55","-0.24"],["2026-08-24T10:05:00","OTP.RUGBY1MRES","22.85","-0.55","-0.24"],["2026-08-24T10:05:00","OTP.RUGBY1UMMP","22.85","-0.55","-0.24"],["2026-08-24T10:05:00","OTP.RUGBY1UPLS","22.85","-0.55","-0.24"],["2026-08-24T10:05:00","OTP.SLWAYO1","24.76","1.30","-0.18"],["2026-08-24T10:05:00","OTP.TATANKA","22.53","-0.96","-0.15"],["2026-08-24T10:05:00","OTP.TATANKARID","22.53","-0.96","-0.15"],["2026-08-24T10:05:00","PJMC","22.82","-0.82","0.00"],["2026-08-24T10:05:00","PSEG","22.82","-0.82","0.00"],["2026-08-24T10:05:00","PSI_GEN.AGG","22.56","-1.08","0.00"],["2026-08-24T10:05:00","SBMU","22.79","-0.85","0.00"],["2026-08-24T10:05:00","SCEG","23.15","-0.49","0.00"],["2026-08-24T10:05:00","SECI","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","SIGE.10ABGTGT","23.30","-0.34","0.00"],["2026-08-24T10:05:00","SIGE.10CULGN2","23.54","-0.10","0.00"],["2026-08-24T10:05:00","SIGE.10CULGN3","23.50","-0.14","0.00"],["2026-08-24T10:05:00","SIGE.ABBROWUN4","23.30","-0.34","0.00"],["2026-08-24T10:05:00","SIGE.ABBROWUN5","23.30","-0.34","0.00"],["2026-08-24T10:05:00","SIGE.ABBROWUN6","23.30","-0.34","0.00"],["2026-08-24T10:05:00","SIGE.APGI","23.53","-0.11","0.00"],["2026-08-24T10:05:00","SIGE.AZ","23.53","-0.11","0.00"],["2026-08-24T10:05:00","SIGE.BGGTN.ARR","23.56","-0.08","0.00"],["2026-08-24T10:05:00","SIGE.CANL1.AMP","23.26","-0.38","0.00"],["2026-08-24T10:05:00","SIGE.CANL2.AMP","23.26","-0.38","0.00"],["2026-08-24T10:05:00","SIGE.CANL3.AMP","23.26","-0.38","0.00"],["2026-08-24T10:05:00","SIGE.CANN_MUNI","23.48","-0.16","0.00"],["2026-08-24T10:05:00","SIGE.CIN","23.15","-0.49","0.00"],["2026-08-24T10:05:00","SIGE.DUFF","23.02","-0.62","0.00"],["2026-08-24T10:05:00","SIGE.FOWLR","22.57","-1.07","0.00"],["2026-08-24T10:05:00","SIGE.FPL_FERD","23.49","-0.15","0.00"],["2026-08-24T10:05:00","SIGE.HE","23.48","-0.16","0.00"],["2026-08-24T10:05:00","SIGE.HEPM_1.AZ","23.48","-0.16","0.00"],["2026-08-24T10:05:00","SIGE.IMPA","23.25","-0.39","0.00"],["2026-08-24T10:05:00","SIGE.POSYSLR1","22.24","-1.40","0.00"],["2026-08-24T10:05:00","SIGE.SIGW","23.53","-0.11","0.00"],["2026-08-24T10:05:00","SIGE.TROY_SOL","23.00","-0.64","0.00"],["2026-08-24T10:05:00","SIGE.WAR4ALCOA","23.57","-0.07","0.00"],["2026-08-24T10:05:00","SIGE.WAR4SIGE","23.49","-0.15","0.00"],["2026-08-24T10:05:00","SIGE.WAR5SIGE","23.57","-0.07","0.00"],["2026-08-24T10:05:00","SIGE.WAR6SIGE","23.55","-0.09","0.00"],["2026-08-24T10:05:00","SIPC.AZ","23.02","-0.62","0.00"],["2026-08-24T10:05:00","SIPC.BIGMUDDY","22.67","-0.97","0.00"],["2026-08-24T10:05:00","SIPC.MARI69","22.55","-1.09","0.00"],["2026-08-24T10:05:00","SIPC.MARIOGEN5","22.75","-0.89","0.00"],["2026-08-24T10:05:00","SIPC.MARIOGEN6","22.75","-0.89","0.00"],["2026-08-24T10:05:00","SIPC.SIPC","23.02","-0.62","0.00"],["2026-08-24T10:05:00","SME.AZ","23.68","0.04","0.00"],["2026-08-24T10:05:00","SME.BATESV_1","22.72","-0.92","0.00"],["2026-08-24T10:05:00","SME.BATESV_2","22.72","-0.92","0.00"],["2026-08-24T10:05:00","SME.BATESV_3","22.72","-0.92","0.00"],["2026-08-24T10:05:00","SME.BENN.ARR","23.56","-0.08","0.00"],["2026-08-24T10:05:00","SME.BENN_R_U1","23.56","-0.08","0.00"],["2026-08-24T10:05:00","SME.BENN_R_U2","23.56","-0.08","0.00"],["2026-08-24T10:05:00","SME.CC.MOR_CC1","23.41","-0.23","0.00"],["2026-08-24T10:05:00","SME.CC.MOS_CC1","23.31","-0.33","0.00"],["2026-08-24T10:05:00","SME.CC.MOS_CC2","23.31","-0.33","0.00"],["2026-08-24T10:05:00","SME.DTEDGE","23.58","-0.06","0.00"],["2026-08-24T10:05:00","NSP.CWN1","22.21","-1.30","-0.13"],["2026-08-24T10:05:00","NSP.CWN2","22.21","-1.30","-0.13"],["2026-08-24T10:05:00","NSP.DANIELSN1","24.69","1.17","-0.12"],["2026-08-24T10:05:00","NSP.DR.BTFN","24.37","0.85","-0.12"],["2026-08-24T10:05:00","NSP.DR.MHP","22.48","-1.16","0.00"],["2026-08-24T10:05:00","NSP.DR.MNA","22.48","-1.16","0.00"],["2026-08-24T10:05:00","NSP.DR.SMRT","24.82","1.27","-0.09"],["2026-08-24T10:05:00","NSP.EASTRDG1","22.01","-1.53","-0.10"],["2026-08-24T10:05:00","NSP.ELLIOTPK1","24.46","0.93","-0.11"],["2026-08-24T10:05:00","NSP.EWINGTON1","22.97","-0.67","0.00"],["2026-08-24T10:05:00","NSP.FENTON.WND","22.02","-1.53","-0.09"],["2026-08-24T10:05:00","NSP.FLAMBHYDRO","26.38","2.83","-0.09"],["2026-08-24T10:05:00","NSP.FRENCH1","24.64","1.00","0.00"],["2026-08-24T10:05:00","NSP.FRENCH2","24.64","1.00","0.00"],["2026-08-24T10:05:00","NSP.FRENCH3","24.54","0.90","0.00"],["2026-08-24T10:05:00","NSP.FRENCH4","24.54","0.90","0.00"],["2026-08-24T10:05:00","NSP.GARWIN1","23.27","-0.29","-0.08"],["2026-08-24T10:05:00","NSP.GDMEADOW","23.62","0.05","-0.07"],["2026-08-24T10:05:00","NSP.GLU","25.99","2.40","-0.05"],["2026-08-24T10:05:00","NSP.GRANTY.ARR","24.30","0.78","-0.12"],["2026-08-24T10:05:00","NSP.GRE.BFRDG","22.01","-1.50","-0.13"],["2026-08-24T10:05:00","NSP.HAMPTN.MVP","23.88","0.34","-0.10"],["2026-08-24T10:05:00","NSP.HATFIHAT1","24.72","1.15","-0.07"],["2026-08-24T10:05:00","NSP.HCPD.GRVCT","24.67","1.15","-0.12"],["2026-08-24T10:05:00","NSP.HCPD.LKCR","22.75","-0.89","0.00"],["2026-08-24T10:05:00","NSP.HCPD.MAD","22.88","-0.76","0.00"],["2026-08-24T10:05:00","NSP.HCPD.NU","23.31","-0.23","-0.10"],["2026-08-24T10:05:00","NSP.HCPD.SXFLS","23.03","-0.50","-0.11"],["2026-08-24T10:05:00","NSP.HCPD_1.AZ","23.03","-0.50","-0.11"],["2026-08-24T10:05:00","NSP.HENNIPIN1","24.51","0.98","-0.11"],["2026-08-24T10:05:00","NSP.HIBRDGCT7","23.98","0.45","-0.11"],["2026-08-24T10:05:00","NSP.HIBRDGCT8","23.98","0.45","-0.11"],["2026-08-24T10:05:00","NSP.HIBRDGST9","23.93","0.40","-0.11"],["2026-08-24T10:05:00","NSP.HOLCOM.HYD","25.83","2.28","-0.09"],["2026-08-24T10:05:00","NSP.IBR.YANKE","22.21","-1.30","-0.13"],["2026-08-24T10:05:00","NSP.INVRHL1","24.16","0.62","-0.10"],["2026-08-24T10:05:00","NSP.INVRHL2","24.16","0.62","-0.10"],["2026-08-24T10:05:00","NSP.INVRHL3","24.16","0.62","-0.10"],["2026-08-24T10:05:00","NSP.INVRHL4","24.16","0.62","-0.10"],["2026-08-24T10:05:00","NSP.INVRHL5","24.16","0.62","-0.10"],["2026-08-24T10:05:00","NSP.INVRHL6","24.16","0.62","-0.10"],["2026-08-24T10:05:00","NSP.JEFFERS2","22.88","-0.76","0.00"],["2026-08-24T10:05:00","NSP.JIMFLS.HYD","25.48","1.92","-0.08"],["2026-08-24T10:05:00","NSP.KASOTA","21.94","-1.70","0.00"],["2026-08-24T10:05:00","NSP.KING1","24.23","0.70","-0.11"],["2026-08-24T10:05:00","NSP.LYONC.MVP","22.86","-0.65","-0.13"],["2026-08-24T10:05:00","NSP.MANKTOCT1","21.92","-1.72","0.00"],["2026-08-24T10:05:00","NSP.MANKTOCT2","21.83","-1.81","0.00"],["2026-08-24T10:05:00","NSP.MANKTOST3","21.94","-1.70","0.00"],["2026-08-24T10:05:00","NSP.MARSHSOLAR","22.80","-0.71","-0.13"],["2026-08-24T10:05:00","NSP.MENOMOA","25.39","1.84","-0.09"],["2026-08-24T10:05:00","NSP.MERPK1","24.24","0.71","-0.11"],["2026-08-24T10:05:00","NSP.MINRVR1","24.18","0.65","-0.11"],["2026-08-24T10:05:00","NSP.MINVLY.MVP","23.03","-0.46","-0.15"],["2026-08-24T10:05:00","NSP.MMPA","24.29","0.76","-0.11"],["2026-08-24T10:05:00","NSP.MMPA.BOGWF","25.84","2.35","-0.15"],["2026-08-24T10:05:00","NSP.MMPA.FEP","22.81","-0.74","-0.09"],["2026-08-24T10:05:00","NSP.MMPA.WWF","22.43","-1.12","-0.09"],["2026-08-24T10:05:00","NSP.MMPA_1.AZ","24.30","0.77","-0.11"],["2026-08-24T10:05:00","NSP.MMU_1.AZ","23.23","-0.28","-0.13"],["2026-08-24T10:05:00","NSP.MNDAK.WND","22.21","-1.30","-0.13"],["2026-08-24T10:05:00","NSP.MNTCEL1","24.18","0.65","-0.11"],["2026-08-24T10:05:00","NSP.MOR1_IBR","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.MORAINE2","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.MRES","23.87","0.36","-0.13"],["2026-08-24T10:05:00","NSP.MRES.MWF","22.85","-0.66","-0.13"],["2026-08-24T10:05:00","NSP.MRES_5.AZ","26.35","2.85","-0.14"],["2026-08-24T10:05:00","NSP.MRES_6.AZ","25.97","2.48","-0.15"],["2026-08-24T10:05:00","NSP.NCP.AZ","25.40","1.85","-0.09"],["2026-08-24T10:05:00","NSP.NCPLOAD","25.40","1.85","-0.09"],["2026-08-24T10:05:00","NSP.NEW_PNEW_","24.83","1.29","-0.10"],["2026-08-24T10:05:00","NSP.NOBLE.CWS1","22.29","-1.27","-0.08"],["2026-08-24T10:05:00","NSP.NOBLE.CWS2","22.29","-1.27","-0.08"],["2026-08-24T10:05:00","NSP.NOBLES.WND","22.29","-1.27","-0.08"],["2026-08-24T10:05:00","NSP.NOBLES2.MP","22.11","-1.44","-0.09"],["2026-08-24T10:05:00","NSP.NORTHN.WND","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.NSP","24.33","0.79","-0.10"],["2026-08-24T10:05:00","NSP.NSPG_1.AZ","23.72","0.20","-0.12"],["2026-08-24T10:05:00","NSP.NSPG_2.AZ","23.60","0.07","-0.11"],["2026-08-24T10:05:00","NSP.NSTARSOLAR","24.00","0.47","-0.11"],["2026-08-24T10:05:00","NSP.NU","23.31","-0.23","-0.10"],["2026-08-24T10:05:00","NSP.NU.AZ","23.31","-0.23","-0.10"],["2026-08-24T10:05:00","NSP.NULM.4GT","23.33","-0.21","-0.10"],["2026-08-24T10:05:00","NSP.NULM.5GT","23.33","-0.21","-0.10"],["2026-08-24T10:05:00","NSP.NULM.6GT","23.33","-0.21","-0.10"],["2026-08-24T10:05:00","NSP.NULM.7GT","23.33","-0.21","-0.10"],["2026-08-24T10:05:00","NSP.NWEC.AZ","25.20","1.67","-0.11"],["2026-08-24T10:05:00","NSP.NWELOAD","25.20","1.67","-0.11"],["2026-08-24T10:05:00","NSP.OAKLKE_IBR","22.21","-1.29","-0.14"],["2026-08-24T10:05:00","NSP.ODELL.WND","21.93","-1.71","0.00"],["2026-08-24T10:05:00","NSP.OTP","22.54","-0.97","-0.13"],["2026-08-24T10:05:00","NSP.OTPW_1.AZ","22.54","-0.97","-0.13"],["2026-08-24T10:05:00","NSP.OWATON_SIG","23.75","0.19","-0.08"],["2026-08-24T10:05:00","NSP.OWATONA_7","23.75","0.19","-0.08"],["2026-08-24T10:05:00","NSP.PRISL1","23.67","0.13","-0.10"],["2026-08-24T10:05:00","NSP.PRISL1_LD","23.67","0.13","-0.10"],["2026-08-24T10:05:00","MDU.HESKET_4","23.06","-0.30","-0.28"],["2026-08-24T10:05:00","MDU.LEWIS2","22.84","-0.38","-0.42"],["2026-08-24T10:05:00","MDU.MCTURB1","22.70","-0.43","-0.51"],["2026-08-24T10:05:00","MDU.MDU","22.99","-0.29","-0.36"],["2026-08-24T10:05:00","MDU.MERRICOURT","22.88","-0.55","-0.21"],["2026-08-24T10:05:00","MDU.MPC","22.82","-0.53","-0.29"],["2026-08-24T10:05:00","MDU.NWPS","22.82","-0.53","-0.29"],["2026-08-24T10:05:00","MDU.OTP","22.82","-0.53","-0.29"],["2026-08-24T10:05:00","MDU.OTPW_1.AZ","22.82","-0.53","-0.29"],["2026-08-24T10:05:00","MDU.TATANKA1","22.89","-0.54","-0.21"],["2026-08-24T10:05:00","MDU.TSWF1","22.12","-0.68","-0.84"],["2026-08-24T10:05:00","MDU.WISHEKNW1","22.82","-0.59","-0.23"],["2026-08-24T10:05:00","MEC.ADAIR_W1","22.84","-0.80","0.00"],["2026-08-24T10:05:00","MEC.ADAMS","22.68","-0.96","0.00"],["2026-08-24T10:05:00","MEC.ALTM_1.AZ","22.97","-0.67","0.00"],["2026-08-24T10:05:00","MEC.ALTW","22.96","-0.68","0.00"],["2026-08-24T10:05:00","MEC.AMES","23.01","-0.63","0.00"],["2026-08-24T10:05:00","MEC.AMES_1.AZ","23.01","-0.63","0.00"],["2026-08-24T10:05:00","MEC.AMES_UNIT8","22.98","-0.66","0.00"],["2026-08-24T10:05:00","MEC.ARBHILL_S","22.59","-1.05","0.00"],["2026-08-24T10:05:00","MEC.ARBORHL1","22.59","-1.05","0.00"],["2026-08-24T10:05:00","MEC.ATLN","22.87","-0.77","0.00"],["2026-08-24T10:05:00","MEC.AZ","22.74","-0.90","0.00"],["2026-08-24T10:05:00","MEC.BEAVERCR","22.65","-0.99","0.00"],["2026-08-24T10:05:00","MEC.BEPM.CPZD","23.39","-0.22","-0.03"],["2026-08-24T10:05:00","MEC.BEPM_1.AZ","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MEC.BEPM_WS3","22.40","-1.24","0.00"],["2026-08-24T10:05:00","MEC.BEPM_WS4","22.40","-1.24","0.00"],["2026-08-24T10:05:00","MEC.CAROL_W1","22.92","-0.72","0.00"],["2026-08-24T10:05:00","MEC.CAROLL_W2","22.92","-0.72","0.00"],["2026-08-24T10:05:00","MEC.CC.GDM1","22.61","-1.03","0.00"],["2026-08-24T10:05:00","MEC.CC.GDM2","22.60","-1.04","0.00"],["2026-08-24T10:05:00","MEC.CENTURY_1","22.90","-0.74","0.00"],["2026-08-24T10:05:00","MEC.CFU","23.42","-0.22","0.00"],["2026-08-24T10:05:00","MEC.CFU_1.AZ","23.42","-0.22","0.00"],["2026-08-24T10:05:00","MEC.CFU6","23.47","-0.17","0.00"],["2026-08-24T10:05:00","MEC.CFU7","23.47","-0.17","0.00"],["2026-08-24T10:05:00","MEC.CHASCS_W","23.31","-0.33","0.00"],["2026-08-24T10:05:00","MEC.CHASCS1","23.31","-0.33","0.00"],["2026-08-24T10:05:00","MEC.CHASCS2","23.31","-0.33","0.00"],["2026-08-24T10:05:00","MEC.CHICKASAW","23.29","-0.35","0.00"],["2026-08-24T10:05:00","MEC.CLIPR1","22.97","-0.67","0.00"],["2026-08-24T10:05:00","MEC.CMMPA.ELD","22.47","-1.17","0.00"],["2026-08-24T10:05:00","MEC.CMMPA.MONT","22.94","-0.70","0.00"],["2026-08-24T10:05:00","MEC.COMP.ARR","23.12","-0.52","0.00"],["2026-08-24T10:05:00","MEC.CONTRAIL1","22.84","-0.80","0.00"],["2026-08-24T10:05:00","MEC.CORALV1","22.80","-0.84","0.00"],["2026-08-24T10:05:00","MEC.CORALV2","22.80","-0.84","0.00"],["2026-08-24T10:05:00","MEC.CORALV3","22.80","-0.84","0.00"],["2026-08-24T10:05:00","MEC.CORALV4","22.80","-0.84","0.00"],["2026-08-24T10:05:00","MEC.DIAMNDTR1","22.61","-1.03","0.00"],["2026-08-24T10:05:00","MEC.DR.CFU_ECG","23.34","-0.30","0.00"],["2026-08-24T10:05:00","MEC.DR.CFU_SM","23.47","-0.17","0.00"],["2026-08-24T10:05:00","MEC.DR.RIA","22.61","-1.03","0.00"],["2026-08-24T10:05:00","MEC.ECLIPSE1","22.50","-1.14","0.00"],["2026-08-24T10:05:00","MEC.EL_FARM_1","23.35","-0.29","0.00"],["2026-08-24T10:05:00","MEC.EL_FARM_2","23.34","-0.30","0.00"],["2026-08-24T10:05:00","MEC.EL_FARM_3","23.30","-0.34","0.00"],["2026-08-24T10:05:00","MEC.FARMER","22.40","-1.24","0.00"],["2026-08-24T10:05:00","MEC.GDMEC_1","22.61","-1.03","0.00"],["2026-08-24T10:05:00","MEC.GDMEC_1_3","22.59","-1.05","0.00"],["2026-08-24T10:05:00","MEC.GDMEC_2","22.61","-1.03","0.00"],["2026-08-24T10:05:00","MEC.GDMEC_2_3","22.59","-1.05","0.00"],["2026-08-24T10:05:00","MEC.GENESEO","22.79","-0.85","0.00"],["2026-08-24T10:05:00","MEC.GLACIERS","22.37","-1.27","0.00"],["2026-08-24T10:05:00","MEC.HCPD.ABRN","23.08","-0.56","0.00"],["2026-08-24T10:05:00","MEC.HIGHLAND1","22.38","-1.26","0.00"],["2026-08-24T10:05:00","MEC.HIGHLAND2","22.38","-1.26","0.00"],["2026-08-24T10:05:00","MEC.HIGHLAND3","22.39","-1.25","0.00"],["2026-08-24T10:05:00","MEC.HOLLIDAYCR","22.67","-0.97","0.00"],["2026-08-24T10:05:00","MEC.HRTDV2.WND","22.56","-1.08","0.00"],["2026-08-24T10:05:00","MEC.IDAGROVE","22.33","-1.31","0.00"],["2026-08-24T10:05:00","MEC.IDAGROVEW","22.34","-1.30","0.00"],["2026-08-24T10:05:00","MEC.IVESTER","22.73","-0.91","0.00"],["2026-08-24T10:05:00","MEC.KNOXIN_1","23.38","-0.26","0.00"],["2026-08-24T10:05:00","MEC.KOSUTH.MVP","22.54","-1.10","0.00"],["2026-08-24T10:05:00","MEC.LAUREL_1","22.60","-1.04","0.00"],["2026-08-24T10:05:00","MEC.LOUISA_1","22.38","-1.26","0.00"],["2026-08-24T10:05:00","MEC.LUNDGREN","22.61","-1.03","0.00"],["2026-08-24T10:05:00","MEC.LUNDQS_1","23.30","-0.34","0.00"],["2026-08-24T10:05:00","MEC.LVED_1.AZ","23.97","0.33","0.00"],["2026-08-24T10:05:00","MEC.MACKSBURG","22.60","-1.04","0.00"],["2026-08-24T10:05:00","MEC.MEAN.LD","23.34","-0.30","0.00"],["2026-08-24T10:05:00","MEC.MEAN_1.AZ","23.08","-0.56","0.00"],["2026-08-24T10:05:00","MEC.MEAN_10.AZ","23.65","0.01","0.00"],["2026-08-24T10:05:00","MEC.MEAN_2.AZ","22.69","-0.95","0.00"],["2026-08-24T10:05:00","MEC.MEAN_3.AZ","22.93","-0.71","0.00"],["2026-08-24T10:05:00","MEC.MEAN_4.AZ","23.46","-0.18","0.00"],["2026-08-24T10:05:00","MEC.MEAN_5.AZ","23.44","-0.20","0.00"],["2026-08-24T10:05:00","MEC.MEAN_6.AZ","23.24","-0.40","0.00"],["2026-08-24T10:05:00","MEC.MEAN_7.AZ","22.57","-1.07","0.00"],["2026-08-24T10:05:00","MEC.MEAN_8.AZ","23.95","0.31","0.00"],["2026-08-24T10:05:00","MEC.MECB","22.75","-0.89","0.00"],["2026-08-24T10:05:00","MEC.MOLCT_14","22.60","-1.04","0.00"],["2026-08-24T10:05:00","MEC.MORNLIGHT","22.55","-1.09","0.00"],["2026-08-24T10:05:00","MEC.MRES.PELLA","22.96","-0.68","0.00"],["2026-08-24T10:05:00","AMIL.CEEA","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CFFN.ARR","22.15","-1.49","0.00"],["2026-08-24T10:05:00","AMIL.CFSF","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMIL.CHEL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CHEL_1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CILC.AZ","22.53","-1.11","0.00"],["2026-08-24T10:05:00","AMIL.CILC.BOC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CIPS","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CIPS.AZ","22.40","-1.24","0.00"],["2026-08-24T10:05:00","AMIL.CIPS.BOC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CIPS.ROB","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CLAY_1.AZ","22.47","-1.17","0.00"],["2026-08-24T10:05:00","AMIL.CLINTO51","22.00","-1.64","0.00"],["2026-08-24T10:05:00","AMIL.CLVW","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.CNE","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.COG_ACOGG","23.55","-0.09","0.00"],["2026-08-24T10:05:00","AMIL.CONC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.COOKSMILL","22.05","-1.59","0.00"],["2026-08-24T10:05:00","AMIL.COSF_BF","21.92","-1.72","0.00"],["2026-08-24T10:05:00","AMIL.COSF_SF","21.92","-1.72","0.00"],["2026-08-24T10:05:00","AMIL.CPW_GS","22.76","-0.88","0.00"],["2026-08-24T10:05:00","AMIL.CRCDCK","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.CSTN3","21.98","-1.66","0.00"],["2026-08-24T10:05:00","AMIL.CSTNCTG1","21.96","-1.68","0.00"],["2026-08-24T10:05:00","AMIL.CSTNCTG2","21.89","-1.75","0.00"],["2026-08-24T10:05:00","AMIL.DAYTON","22.85","-0.79","0.00"],["2026-08-24T10:05:00","AMIL.DBDSOL","21.93","-1.71","0.00"],["2026-08-24T10:05:00","AMIL.DEB.NAH","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.DEB_ALTON","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.DER","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.DESY1","22.41","-1.23","0.00"],["2026-08-24T10:05:00","AMIL.DEWITT","22.17","-1.47","0.00"],["2026-08-24T10:05:00","AMIL.DP","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.DR.ADM","22.13","-1.51","0.00"],["2026-08-24T10:05:00","AMIL.DR.AEMILL","22.68","-0.96","0.00"],["2026-08-24T10:05:00","AMIL.DR.ALTON","22.46","-1.18","0.00"],["2026-08-24T10:05:00","AMIL.DR.AREP1","22.01","-1.63","0.00"],["2026-08-24T10:05:00","AMIL.DR.ASFK","22.57","-1.07","0.00"],["2026-08-24T10:05:00","AMIL.DR.BRAD","22.68","-0.96","0.00"],["2026-08-24T10:05:00","AMIL.DR.CIVC","22.71","-0.93","0.00"],["2026-08-24T10:05:00","AMIL.DR.EIU","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMIL.DR.ETRN","22.64","-1.00","0.00"],["2026-08-24T10:05:00","AMIL.DR.FPLP","22.52","-1.12","0.00"],["2026-08-24T10:05:00","AMIL.DR.ISU2","22.32","-1.32","0.00"],["2026-08-24T10:05:00","AMIL.DR.JPPA","23.05","-0.59","0.00"],["2026-08-24T10:05:00","AMIL.DR.LCLN","22.67","-0.97","0.00"],["2026-08-24T10:05:00","AMIL.DR.MES","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMIL.DR.SEL","22.53","-1.11","0.00"],["2026-08-24T10:05:00","AMIL.DR.SIUC3","22.83","-0.81","0.00"],["2026-08-24T10:05:00","AMIL.DR.SIUE2","22.44","-1.20","0.00"],["2026-08-24T10:05:00","AMIL.DR.SLGN2","22.17","-1.47","0.00"],["2026-08-24T10:05:00","AMIL.DR.SPRTN","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMIL.DR.WIEL","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMIL.DR.WIU2","22.84","-0.80","0.00"],["2026-08-24T10:05:00","AMIL.EARP","22.47","-1.17","0.00"],["2026-08-24T10:05:00","AMIL.EDWARDS2","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMIL.EDWARDS3","22.56","-1.08","0.00"],["2026-08-24T10:05:00","AMIL.EEI","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EIPS","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EIPS1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EIPS2","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EIPS3","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EIPS4","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EIPS5","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.ELD120","21.90","-1.74","0.00"],["2026-08-24T10:05:00","AMIL.ELD150","21.90","-1.74","0.00"],["2026-08-24T10:05:00","AMIL.ELIG","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EMSF","22.11","-1.53","0.00"],["2026-08-24T10:05:00","AMIL.ENFIELD","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EPH1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.ESPI","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.EXOL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.FARGO.MVP","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMIL.FESC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.FORDCO1","21.62","-2.02","0.00"],["2026-08-24T10:05:00","AMIL.FTR","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.GBCCTG1","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.GBCCTG2","21.51","-2.13","0.00"],["2026-08-24T10:05:00","AMIL.GBCM","22.50","-1.14","0.00"],["2026-08-24T10:05:00","AMIL.GDTR1.ARR","22.90","-0.74","0.00"],["2026-08-24T10:05:00","AMIL.GDTR2.ARR","22.90","-0.74","0.00"],["2026-08-24T10:05:00","AMIL.GDTR3.ARR","22.98","-0.66","0.00"],["2026-08-24T10:05:00","AMIL.GDTR4.ARR","22.90","-0.74","0.00"],["2026-08-24T10:05:00","AMIL.GDTWR.ARR","22.90","-0.74","0.00"],["2026-08-24T10:05:00","AMIL.GEXA","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.GEXAIEC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.GLSBG.SIG","22.45","-1.19","0.00"],["2026-08-24T10:05:00","AMIL.GME1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.GRJ_AGRJ_","22.94","-0.70","0.00"],["2026-08-24T10:05:00","AMIL.GRTPLAINS","22.14","-1.50","0.00"],["2026-08-24T10:05:00","AMIL.GSWIND","22.28","-1.36","0.00"],["2026-08-24T10:05:00","AMIL.HEN_AMT_P","22.94","-0.70","0.00"],["2026-08-24T10:05:00","AMIL.HENNP.ARR","22.65","-0.99","0.00"],["2026-08-24T10:05:00","AMIL.HES","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.HISF","21.59","-2.05","0.00"],["2026-08-24T10:05:00","AMIL.HOOPESTON","22.14","-1.50","0.00"],["2026-08-24T10:05:00","AMIL.HSNVL.ARR","22.55","-1.09","0.00"],["2026-08-24T10:05:00","AECI","22.56","-1.10","0.02"],["2026-08-24T10:05:00","AECI.ALTW","23.09","-0.55","0.00"],["2026-08-24T10:05:00","AECI.AMMO","23.08","-0.56","0.00"],["2026-08-24T10:05:00","AECI.APM_1.AZ","23.08","-0.56","0.00"],["2026-08-24T10:05:00","AECI.APM_2.AZ","22.49","-1.15","0.00"],["2026-08-24T10:05:00","AECI.CWLD","22.49","-1.15","0.00"],["2026-08-24T10:05:00","AEP","22.82","-0.82","0.00"],["2026-08-24T10:05:00","AEP.GIB5.ARR","22.54","-1.10","0.00"],["2026-08-24T10:05:00","AEP.PSGC1.AMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AEP.PSGC2.AMP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","ALTE.1ROCKGEN","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTE.ALBANY","21.94","-1.70","0.00"],["2026-08-24T10:05:00","ALTE.ALTE","23.47","-0.17","0.00"],["2026-08-24T10:05:00","ALTE.AZ","23.45","-0.19","0.00"],["2026-08-24T10:05:00","ALTE.BEARCRK","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTE.BVRDAM","23.36","-0.28","0.00"],["2026-08-24T10:05:00","ALTE.CASSVILLE","22.42","-1.22","0.00"],["2026-08-24T10:05:00","ALTE.CC.RIVS1","21.98","-1.66","0.00"],["2026-08-24T10:05:00","ALTE.CC.RIVS2","21.98","-1.66","0.00"],["2026-08-24T10:05:00","ALTE.CC.WRIVS1","22.06","-1.58","0.00"],["2026-08-24T10:05:00","ALTE.CC.WRIVS2","22.06","-1.58","0.00"],["2026-08-24T10:05:00","ALTE.CEDARDGE","23.35","-0.29","0.00"],["2026-08-24T10:05:00","ALTE.COLUMBAL1","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTE.COLUMBAL2","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTE.CRAWFISH","22.79","-0.85","0.00"],["2026-08-24T10:05:00","ALTE.DR.ALTM","22.88","-0.76","0.00"],["2026-08-24T10:05:00","ALTE.EDG.ESR","23.07","-0.57","0.00"],["2026-08-24T10:05:00","ALTE.EDG3.ARR","23.11","-0.53","0.00"],["2026-08-24T10:05:00","ALTE.EDGG5G5","23.06","-0.58","0.00"],["2026-08-24T10:05:00","ALTE.GRANT.ESR","22.00","-1.64","0.00"],["2026-08-24T10:05:00","ALTE.GRANTCTY","22.00","-1.64","0.00"],["2026-08-24T10:05:00","ALTE.JUN31.ARR","24.80","1.16","0.00"],["2026-08-24T10:05:00","ALTE.KILBOUNIL","24.32","0.68","0.00"],["2026-08-24T10:05:00","ALTE.NEENAHG1","24.02","0.38","0.00"],["2026-08-24T10:05:00","ALTE.NEENAHG2","24.02","0.38","0.00"],["2026-08-24T10:05:00","ALTE.NLSD1.ARR","22.61","-1.03","0.00"],["2026-08-24T10:05:00","ALTE.NLSD2.ARR","22.61","-1.03","0.00"],["2026-08-24T10:05:00","ALTE.NROCK","21.51","-2.13","0.00"],["2026-08-24T10:05:00","ALTE.ONIONRIV","22.34","-1.30","0.00"],["2026-08-24T10:05:00","ALTE.PADDOCK","22.01","-1.63","0.00"],["2026-08-24T10:05:00","ALTE.PAR_1.AZ","23.67","0.03","0.00"],["2026-08-24T10:05:00","ALTE.PDSG1S1","23.85","0.21","0.00"],["2026-08-24T10:05:00","ALTE.PPKC.ESR1","24.08","0.44","0.00"],["2026-08-24T10:05:00","ALTE.QUILTBLCK","22.44","-1.20","0.00"],["2026-08-24T10:05:00","ALTE.ROCKGEN2","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTE.ROCKGEN3","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTE.SFONDDLG1","23.28","-0.36","0.00"],["2026-08-24T10:05:00","ALTE.SFONDDLG2","23.28","-0.36","0.00"],["2026-08-24T10:05:00","ALTE.SFONDDLG3","23.28","-0.36","0.00"],["2026-08-24T10:05:00","ALTE.SFONDDLG4","23.28","-0.36","0.00"],["2026-08-24T10:05:00","ALTE.SHEB1","23.20","-0.44","0.00"],["2026-08-24T10:05:00","ALTE.SHEB2","23.20","-0.44","0.00"],["2026-08-24T10:05:00","ALTE.SHPSN.ARR","22.10","-1.54","0.00"],["2026-08-24T10:05:00","ALTE.SPRINGFD","22.89","-0.75","0.00"],["2026-08-24T10:05:00","ALTE.TOWNECT_1","21.98","-1.66","0.00"],["2026-08-24T10:05:00","ALTE.TOWNECT_2","21.98","-1.66","0.00"],["2026-08-24T10:05:00","ALTE.TOWNEST11","21.98","-1.66","0.00"],["2026-08-24T10:05:00","ALTE.TOWNEST12","21.98","-1.66","0.00"],["2026-08-24T10:05:00","ALTE.WAUTOMA","23.46","-0.18","0.00"],["2026-08-24T10:05:00","ALTE.WOOD.ESR","24.23","0.59","0.00"],["2026-08-24T10:05:00","ALTE.WOODCTY","24.23","0.59","0.00"],["2026-08-24T10:05:00","ALTE.WPPI_1.AZ","23.95","0.31","0.00"],["2026-08-24T10:05:00","ALTE.WRIVS_CT1","22.06","-1.58","0.00"],["2026-08-24T10:05:00","ALTE.WRIVS_CT2","22.06","-1.58","0.00"],["2026-08-24T10:05:00","ALTE.WRIVS_ST1","22.05","-1.59","0.00"],["2026-08-24T10:05:00","ALTE.WRIVS_ST2","22.05","-1.59","0.00"],["2026-08-24T10:05:00","ALTW.8THST.ARR","22.75","-0.89","0.00"],["2026-08-24T10:05:00","ALTW.ADAMSADAM","23.35","-0.29","0.00"],["2026-08-24T10:05:00","ALTW.ALTW","23.07","-0.57","0.00"],["2026-08-24T10:05:00","ALTW.AMESWIND","22.77","-0.87","0.00"],["2026-08-24T10:05:00","ALTW.ARMST.ARR","23.02","-0.62","0.00"],["2026-08-24T10:05:00","ALTW.AZ","23.07","-0.57","0.00"],["2026-08-24T10:05:00","ALTW.BART1AGR","22.98","-0.66","0.00"],["2026-08-24T10:05:00","ALTW.BART1WPPI","22.98","-0.66","0.00"],["2026-08-24T10:05:00","ALTW.BARTON2","22.98","-0.66","0.00"],["2026-08-24T10:05:00","ALTW.BENT_TREE","22.86","-0.78","0.00"],["2026-08-24T10:05:00","ALTW.BEPM.CBLD","23.34","-0.30","0.00"],["2026-08-24T10:05:00","ALTW.BRLGTN1","22.76","-0.88","0.00"],["2026-08-24T10:05:00","ALTW.BRLGTN2","22.76","-0.88","0.00"],["2026-08-24T10:05:00","ALTW.BRLGTN3","22.76","-0.88","0.00"],["2026-08-24T10:05:00","ALTW.BRLGTN4","22.76","-0.88","0.00"],["2026-08-24T10:05:00","ALTW.BRLGTN5","22.75","-0.89","0.00"],["2026-08-24T10:05:00","ALTW.BROOKE1","23.05","-0.59","0.00"],["2026-08-24T10:05:00","ALTW.BVR.ARR","22.26","-1.38","0.00"],["2026-08-24T10:05:00","ALTW.CC.EMERY1","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.CC.EMERY2","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.CC.MGS1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","ALTW.CC.MGS2","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.CERROG1","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.CMMPA.MTL","23.71","0.07","0.00"],["2026-08-24T10:05:00","ALTW.CMMPA.SPR","23.92","0.28","0.00"],["2026-08-24T10:05:00","ALTW.CMMPA.WIN","22.99","-0.65","0.00"],["2026-08-24T10:05:00","ALTW.CRLK2WPL","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTW.CRLK3CWL2","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTW.CRLK3CWLD","22.62","-1.02","0.00"],["2026-08-24T10:05:00","CONS.RENAIGEN1","21.36","-0.94","-1.34"],["2026-08-24T10:05:00","CONS.RENAIGEN2","21.36","-0.94","-1.34"],["2026-08-24T10:05:00","CONS.RENAIGEN3","21.36","-0.94","-1.34"],["2026-08-24T10:05:00","CONS.RENAIGEN4","21.36","-0.94","-1.34"],["2026-08-24T10:05:00","CONS.ROGERSHYD","22.47","0.25","-1.42"],["2026-08-24T10:05:00","CONS.RVRFORK","18.45","-1.48","-3.71"],["2026-08-24T10:05:00","CONS.RVRFORK2","18.45","-1.48","-3.71"],["2026-08-24T10:05:00","CONS.S.COLDCRK","3.93","-0.83","-18.88"],["2026-08-24T10:05:00","CONS.S.EAGLECR","21.55","-0.74","-1.35"],["2026-08-24T10:05:00","CONS.S.GRAT2","20.04","-2.22","-1.38"],["2026-08-24T10:05:00","CONS.S.LTROUT","23.66","1.39","-1.37"],["2026-08-24T10:05:00","CONS.SAUK1","5.96","-0.94","-16.74"],["2026-08-24T10:05:00","CONS.SCIT","22.55","0.28","-1.37"],["2026-08-24T10:05:00","CONS.SCWND1","21.28","-0.95","-1.41"],["2026-08-24T10:05:00","CONS.SCWND2","21.28","-0.95","-1.41"],["2026-08-24T10:05:00","CONS.SCWND3","21.28","-0.95","-1.41"],["2026-08-24T10:05:00","CONS.SCWND4","21.28","-0.95","-1.41"],["2026-08-24T10:05:00","CONS.SELC","21.26","-0.22","-2.16"],["2026-08-24T10:05:00","CONS.SESB","21.27","-0.20","-2.17"],["2026-08-24T10:05:00","CONS.SPNGCREEK","19.02","-0.97","-3.65"],["2026-08-24T10:05:00","CONS.SUNFISH2","20.29","-0.69","-2.66"],["2026-08-24T10:05:00","CONS.THTFD.ARR","21.81","-0.47","-1.36"],["2026-08-24T10:05:00","CONS.TIBBITS","3.53","-0.82","-19.29"],["2026-08-24T10:05:00","CONS.TIPPY","21.97","-0.27","-1.40"],["2026-08-24T10:05:00","CONS.TUSCOLA1","21.74","-0.53","-1.37"],["2026-08-24T10:05:00","CONS.UCMI","11.38","-0.44","-11.82"],["2026-08-24T10:05:00","CONS.VKLINCOLN","23.39","1.12","-1.37"],["2026-08-24T10:05:00","CONS.VKMCBAIN1","21.21","-1.04","-1.39"],["2026-08-24T10:05:00","CONS.VSTBG8","21.03","-1.15","-1.46"],["2026-08-24T10:05:00","CONS.WEADKBAT","22.06","-0.20","-1.38"],["2026-08-24T10:05:00","CONS.WEADO.ARR","22.02","-0.24","-1.38"],["2026-08-24T10:05:00","CONS.WEBBERHYD","21.82","-0.19","-1.63"],["2026-08-24T10:05:00","CONS.WHITI.ARR","21.44","-0.15","-2.05"],["2026-08-24T10:05:00","CONS.WOLV","22.01","-0.06","-1.57"],["2026-08-24T10:05:00","CONS.WPMC","21.31","-0.14","-2.19"],["2026-08-24T10:05:00","CONS.WPSC_1.AZ","21.52","-0.01","-2.11"],["2026-08-24T10:05:00","CONS.WPSC_2.AZ","21.36","-0.10","-2.18"],["2026-08-24T10:05:00","CONS.WVPA_1.AZ","19.99","-0.02","-3.63"],["2026-08-24T10:05:00","CONS.ZEELAND1A","21.25","-1.09","-1.30"],["2026-08-24T10:05:00","CONS.ZEELAND1B","21.25","-1.09","-1.30"],["2026-08-24T10:05:00","CONS.ZEELAND2A","21.22","-1.12","-1.30"],["2026-08-24T10:05:00","CONS.ZEELAND2B","21.23","-1.11","-1.30"],["2026-08-24T10:05:00","CONS.ZEELAND2C","21.21","-1.13","-1.30"],["2026-08-24T10:05:00","CPLE","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CPLW","23.15","-0.49","0.00"],["2026-08-24T10:05:00","CSWS","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","CSWS.AEPM_2.AZ","23.08","-0.56","0.00"],["2026-08-24T10:05:00","CSWS.AEPM_3.AZ","-71.97","-0.57","-95.04"],["2026-08-24T10:05:00","CSWS.AEPM_4.AZ","-10.79","-0.04","-34.39"],["2026-08-24T10:05:00","CSWS.ETEC_LD","309.19","-0.56","286.11"],["2026-08-24T10:05:00","CSWS.HOPE","10.31","-0.57","-12.76"],["2026-08-24T10:05:00","CSWS.PRESCOTT","23.08","-0.56","0.00"],["2026-08-24T10:05:00","CSWS.SWERETAIL","-71.97","-0.57","-95.04"],["2026-08-24T10:05:00","CSWS.VEMCO","296.79","-0.57","273.72"],["2026-08-24T10:05:00","CWLD.AZ","22.51","-1.13","0.00"],["2026-08-24T10:05:00","CWLD.BLRG","22.47","-1.17","0.00"],["2026-08-24T10:05:00","CWLD.CEC2CTG1","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CWLD.CEC2CTG2","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CWLD.CEC2CTG3","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CWLD.CEC2CTG4","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CWLD.CWLD","22.51","-1.13","0.00"],["2026-08-24T10:05:00","CWLD.DR.CWLD","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CWLD.FULT","23.55","-0.09","0.00"],["2026-08-24T10:05:00","CWLD.PLANTD6","22.52","-1.12","0.00"],["2026-08-24T10:05:00","CWLD.PLANTD8","22.52","-1.12","0.00"],["2026-08-24T10:05:00","CWLD.SIKESTON","22.79","-0.85","0.00"],["2026-08-24T10:05:00","CWLD.UMC","22.55","-1.09","0.00"],["2026-08-24T10:05:00","CWLP.AZ","22.33","-1.31","0.00"],["2026-08-24T10:05:00","CWLP.CWLP","22.34","-1.30","0.00"],["2026-08-24T10:05:00","CWLP.DALLMA84","22.26","-1.38","0.00"],["2026-08-24T10:05:00","CWLP.FACTOR91","22.31","-1.33","0.00"],["2026-08-24T10:05:00","CWLP.GST","22.27","-1.37","0.00"],["2026-08-24T10:05:00","CWLP.INTERSA81","22.27","-1.37","0.00"],["2026-08-24T10:05:00","CWLP.REYNOLS91","22.39","-1.25","0.00"],["2026-08-24T10:05:00","CWLP.TEA_1.AZ","22.50","-1.14","0.00"],["2026-08-24T10:05:00","DECO.APPLE","21.34","-0.99","-1.31"],["2026-08-24T10:05:00","DECO.AZ","22.48","0.15","-1.31"],["2026-08-24T10:05:00","DECO.BAUER.MVP","21.72","-0.59","-1.33"],["2026-08-24T10:05:00","DECO.BELRV.MVP","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BLR1.DEMO","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BLR1.MPPA","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BLR2.DEMO","21.93","-0.46","-1.25"],["2026-08-24T10:05:00","DECO.BLR2.MPPA","21.93","-0.46","-1.25"],["2026-08-24T10:05:00","DECO.BROOKFLD1","21.59","-0.74","-1.31"],["2026-08-24T10:05:00","DECO.BRP11","22.16","-0.23","-1.25"],["2026-08-24T10:05:00","DECO.BRP121","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BRP122","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BRP13","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BSEDTE1","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.BWEC.11","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BWEC.12","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.BWECSTG1","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.CC.BWEC","22.09","-0.30","-1.25"],["2026-08-24T10:05:00","DECO.CC.DIG2","22.05","-0.32","-1.27"],["2026-08-24T10:05:00","DECO.CC.DIG3","22.08","-0.29","-1.27"],["2026-08-24T10:05:00","CIN.SIGW_1.AZ","23.12","-0.52","0.00"],["2026-08-24T10:05:00","CIN.SUCRKGT1","22.15","-1.49","0.00"],["2026-08-24T10:05:00","CIN.SUCRKGT2","22.15","-1.49","0.00"],["2026-08-24T10:05:00","CIN.SUCRKST1","22.15","-1.49","0.00"],["2026-08-24T10:05:00","CIN.SUGRCK.MVP","22.16","-1.48","0.00"],["2026-08-24T10:05:00","CIN.TIPMONT","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.TWINBR1","23.44","-0.20","0.00"],["2026-08-24T10:05:00","CIN.WABASL.ARR","22.60","-1.04","0.00"],["2026-08-24T10:05:00","CIN.WBSPSI.ARR","23.09","-0.55","0.00"],["2026-08-24T10:05:00","CIN.WHEATCTG1","22.53","-1.11","0.00"],["2026-08-24T10:05:00","CIN.WHEATCTG2","22.53","-1.11","0.00"],["2026-08-24T10:05:00","CIN.WHEATCTG3","22.53","-1.11","0.00"],["2026-08-24T10:05:00","CIN.WHEATCTG4","22.53","-1.11","0.00"],["2026-08-24T10:05:00","CIN.WHTSLR.SIG","21.90","-1.74","0.00"],["2026-08-24T10:05:00","CIN.WRHILND","22.63","-1.01","0.00"],["2026-08-24T10:05:00","CIN.WVPA.BNLIL","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.WVPA.PSI","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.WVPA_1.AZ","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CLEC.ACA11","47.15","0.70","22.81"],["2026-08-24T10:05:00","CLEC.ACA12","47.15","0.70","22.81"],["2026-08-24T10:05:00","CLEC.ACA13","47.15","0.70","22.81"],["2026-08-24T10:05:00","CLEC.AXLA","69.85","0.21","46.00"],["2026-08-24T10:05:00","CLEC.AXLA_1.AZ","69.85","0.21","46.00"],["2026-08-24T10:05:00","CLEC.CC.ACAPB1","47.15","0.70","22.81"],["2026-08-24T10:05:00","CLEC.CC.CPS6","62.13","0.20","38.29"],["2026-08-24T10:05:00","CLEC.CC.CPS7","62.13","0.20","38.29"],["2026-08-24T10:05:00","CLEC.CLEC","103.26","0.71","78.91"],["2026-08-24T10:05:00","CLEC.CPS6","61.95","0.20","38.11"],["2026-08-24T10:05:00","CLEC.CPS6ST","62.53","0.19","38.70"],["2026-08-24T10:05:00","CLEC.CPS71","61.95","0.20","38.11"],["2026-08-24T10:05:00","CLEC.CPS72","61.95","0.20","38.11"],["2026-08-24T10:05:00","CLEC.CPS7ST","62.53","0.19","38.70"],["2026-08-24T10:05:00","CLEC.CPWR_1.AZ","102.81","0.70","78.47"],["2026-08-24T10:05:00","CLEC.CPWR_2.AZ","53.16","-0.38","29.90"],["2026-08-24T10:05:00","CLEC.CPWR_6.AZ","-111.31","-0.56","-134.39"],["2026-08-24T10:05:00","CLEC.CPWR_8.AZ","31.54","0.64","7.26"],["2026-08-24T10:05:00","CLEC.DOLETSLR","-33.23","-0.51","-56.36"],["2026-08-24T10:05:00","CLEC.DPS.ARR","-33.23","-0.51","-56.36"],["2026-08-24T10:05:00","CLEC.ELIZSOL","88.99","0.67","64.68"],["2026-08-24T10:05:00","CLEC.HOLCRKSOL","688.11","-0.09","664.56"],["2026-08-24T10:05:00","CLEC.HOPK1.ARR","49.28","1.55","24.09"],["2026-08-24T10:05:00","CLEC.HUNTER5","69.76","0.20","45.92"],["2026-08-24T10:05:00","CLEC.MPS3","72.62","-0.05","49.03"],["2026-08-24T10:05:00","CLEC.NPS1","72.55","-0.12","49.03"],["2026-08-24T10:05:00","CLEC.ORIN","47.79","1.86","22.29"],["2026-08-24T10:05:00","CLEC.PRAIRIE","56.61","0.32","32.65"],["2026-08-24T10:05:00","CLEC.RPS2","72.60","-0.07","49.03"],["2026-08-24T10:05:00","CLEC.RPS2.LAFA","72.60","-0.07","49.03"],["2026-08-24T10:05:00","CLEC.RPS2.LEPA","72.60","-0.07","49.03"],["2026-08-24T10:05:00","CLEC.SINGERSO","67.33","0.47","43.22"],["2026-08-24T10:05:00","CLEC.SPS1","47.02","1.53","21.85"],["2026-08-24T10:05:00","CLEC.TPS4","47.66","1.73","22.29"],["2026-08-24T10:05:00","CONS.5CHANNELS","22.76","0.49","-1.37"],["2026-08-24T10:05:00","CONS.ADA.ARR","21.96","-0.24","-1.44"],["2026-08-24T10:05:00","CONS.AESM.CHSE","18.16","-1.67","-3.81"],["2026-08-24T10:05:00","CONS.ALCONA","22.36","0.09","-1.37"],["2026-08-24T10:05:00","CONS.ALLEGAN","21.56","-0.14","-1.94"],["2026-08-24T10:05:00","CONS.ALPENA","23.62","1.35","-1.37"],["2026-08-24T10:05:00","CONS.ALPENTHBA","23.62","1.35","-1.37"],["2026-08-24T10:05:00","CONS.ALPINE01","22.21","-0.05","-1.38"],["2026-08-24T10:05:00","CONS.ALPINE02","22.21","-0.05","-1.38"],["2026-08-24T10:05:00","CONS.ASSEMBLY3","20.76","-1.53","-1.35"],["2026-08-24T10:05:00","CONS.AZ","21.34","-0.23","-2.07"],["2026-08-24T10:05:00","CONS.BRANCH","0.00","-0.91","-22.73"],["2026-08-24T10:05:00","CONS.BRENTRNG1","21.93","-0.19","-1.52"],["2026-08-24T10:05:00","CONS.BRNP8","21.19","-0.67","-1.78"],["2026-08-24T10:05:00","CONS.BSE.CEC","21.31","-0.14","-2.19"],["2026-08-24T10:05:00","CONS.CA3.MPPA","21.18","-1.09","-1.37"],["2026-08-24T10:05:00","CONS.CA3_WPSC","21.18","-1.09","-1.37"],["2026-08-24T10:05:00","CONS.CADILAC","22.26","0.01","-1.39"],["2026-08-24T10:05:00","CONS.CADILGMA2","22.26","0.01","-1.39"],["2026-08-24T10:05:00","CONS.CAMPBELL1","21.05","-1.16","-1.43"],["2026-08-24T10:05:00","CONS.CAMPBELL2","21.20","-1.01","-1.43"],["2026-08-24T10:05:00","CONS.CAMPBELL3","21.18","-1.09","-1.37"],["2026-08-24T10:05:00","CONS.CC.COVRT1","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.CC.COVRT2","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.CC.COVRT3","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.CC.JAXSON","20.17","-0.64","-2.83"],["2026-08-24T10:05:00","CONS.CC.MICHP","21.25","-0.99","-1.40"],["2026-08-24T10:05:00","CONS.CC.ZEELA2","21.22","-1.12","-1.30"],["2026-08-24T10:05:00","CONS.CCG_1.AZ","21.34","-0.11","-2.19"],["2026-08-24T10:05:00","CONS.CCG_2.AZ","21.34","-0.11","-2.19"],["2026-08-24T10:05:00","CONS.CCG_3.AZ","21.34","-0.11","-2.19"],["2026-08-24T10:05:00","CONS.CCG_4.AZ","21.34","-0.11","-2.19"],["2026-08-24T10:05:00","CONS.CCG_5.AZ","21.34","-0.11","-2.19"],["2026-08-24T10:05:00","CONS.CCG_6.AZ","21.34","-0.11","-2.19"],["2026-08-24T10:05:00","CONS.CEREALSO","18.07","-1.23","-4.34"],["2026-08-24T10:05:00","CONS.CETR","21.31","-0.27","-2.06"],["2026-08-24T10:05:00","CONS.CHS2","18.08","-1.15","-4.41"],["2026-08-24T10:05:00","CONS.CHSE","18.08","-1.15","-4.41"],["2026-08-24T10:05:00","CONS.CLDWTR1","1.50","-0.98","-21.16"],["2026-08-24T10:05:00","CONS.CNE","21.29","-0.21","-2.14"],["2026-08-24T10:05:00","CONS.COBB.ARR","21.72","-0.49","-1.43"],["2026-08-24T10:05:00","CONS.COOKE","23.16","0.89","-1.37"],["2026-08-24T10:05:00","CONS.COVRT1_GT","22.59","-1.05","0.00"],["2026-08-24T10:05:00","GRE.REC.CC1_AC","22.90","-0.47","-0.27"],["2026-08-24T10:05:00","GRE.REC.CC1_DC","23.98","0.45","-0.11"],["2026-08-24T10:05:00","GRE.REC.CC2_AC","22.90","-0.47","-0.27"],["2026-08-24T10:05:00","GRE.REC.CC2_DC","23.98","0.45","-0.11"],["2026-08-24T10:05:00","GRE.REC.DATA","22.91","-0.46","-0.27"],["2026-08-24T10:05:00","GRE.REC.DCLOSS","22.90","-0.47","-0.27"],["2026-08-24T10:05:00","GRE.ROCKLAKE","26.05","2.53","-0.12"],["2026-08-24T10:05:00","GRE.SMP","25.98","2.46","-0.12"],["2026-08-24T10:05:00","GRE.SMP.GRE","24.05","0.41","0.00"],["2026-08-24T10:05:00","GRE.STANT.ARR","22.88","-0.49","-0.27"],["2026-08-24T10:05:00","GRE.STBON1","24.39","0.86","-0.11"],["2026-08-24T10:05:00","GRE.TEA_1.AZ","25.75","2.23","-0.12"],["2026-08-24T10:05:00","GRE.TRIMTTRIM","21.94","-1.70","0.00"],["2026-08-24T10:05:00","GRE.WILM","23.94","0.44","-0.14"],["2026-08-24T10:05:00","HE.07LCPGEN1","23.41","-0.23","0.00"],["2026-08-24T10:05:00","HE.07LCPGEN2","23.41","-0.23","0.00"],["2026-08-24T10:05:00","HE.07LCPGEN3","23.41","-0.23","0.00"],["2026-08-24T10:05:00","HE.07LCPGEN4","23.41","-0.23","0.00"],["2026-08-24T10:05:00","HE.07LCPGEN5","23.41","-0.23","0.00"],["2026-08-24T10:05:00","HE.07LCPGEN6","23.41","-0.23","0.00"],["2026-08-24T10:05:00","HE.CIN","23.54","-0.10","0.00"],["2026-08-24T10:05:00","HE.HE","23.51","-0.13","0.00"],["2026-08-24T10:05:00","BREC.CENTURY","23.26","-0.38","0.00"],["2026-08-24T10:05:00","BREC.COLE.ARR","23.26","-0.38","0.00"],["2026-08-24T10:05:00","BREC.DR.BREC","22.98","-0.66","0.00"],["2026-08-24T10:05:00","BREC.DR.PADUC","22.98","-0.66","0.00"],["2026-08-24T10:05:00","BREC.GREEN1","23.06","-0.58","0.00"],["2026-08-24T10:05:00","BREC.GREEN2","23.06","-0.58","0.00"],["2026-08-24T10:05:00","BREC.NIPS.GRSL","23.32","-0.32","0.00"],["2026-08-24T10:05:00","BREC.PADUCAH1","22.98","-0.66","0.00"],["2026-08-24T10:05:00","BREC.REIDCT","23.02","-0.62","0.00"],["2026-08-24T10:05:00","BREC.SEBREE","23.06","-0.58","0.00"],["2026-08-24T10:05:00","BREC.SEBREESO","23.06","-0.58","0.00"],["2026-08-24T10:05:00","BREC.SEBREESO2","23.06","-0.58","0.00"],["2026-08-24T10:05:00","BREC.SKILLMAN","23.35","-0.29","0.00"],["2026-08-24T10:05:00","BREC.SMTH1.AMP","23.16","-0.48","0.00"],["2026-08-24T10:05:00","BREC.SMTH2.AMP","23.16","-0.48","0.00"],["2026-08-24T10:05:00","BREC.SMTH3.AMP","23.16","-0.48","0.00"],["2026-08-24T10:05:00","BREC.UNBRIDLED","23.06","-0.58","0.00"],["2026-08-24T10:05:00","BREC.WILSON1","23.20","-0.44","0.00"],["2026-08-24T10:05:00","CE","22.82","-0.82","0.00"],["2026-08-24T10:05:00","CE.CRETE.NU","23.08","-0.56","0.00"],["2026-08-24T10:05:00","CE.PSG1.IMEA","22.16","-1.48","0.00"],["2026-08-24T10:05:00","CE.PSG1.N_PSG","22.16","-1.48","0.00"],["2026-08-24T10:05:00","CE.PSG2.IMEA","22.16","-1.48","0.00"],["2026-08-24T10:05:00","CE.PSG2.N_PSG","22.16","-1.48","0.00"],["2026-08-24T10:05:00","CE.ZIONEC.MVP","23.08","-0.56","0.00"],["2026-08-24T10:05:00","CIN.08NOBSN1","23.01","-0.63","0.00"],["2026-08-24T10:05:00","CIN.08NOBSN2","23.01","-0.63","0.00"],["2026-08-24T10:05:00","CIN.AEPE12","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.CAYCT.4","22.47","-1.17","0.00"],["2026-08-24T10:05:00","CIN.CAYUGA.1","22.40","-1.24","0.00"],["2026-08-24T10:05:00","CIN.CAYUGA.2","22.47","-1.17","0.00"],["2026-08-24T10:05:00","CIN.CAYUGA.3","22.53","-1.11","0.00"],["2026-08-24T10:05:00","CIN.CC.EDWIGCC","22.52","-1.12","0.00"],["2026-08-24T10:05:00","CIN.CC.NOBSVIL","22.93","-0.71","0.00"],["2026-08-24T10:05:00","CIN.CC.SUGRCK","22.15","-1.49","0.00"],["2026-08-24T10:05:00","CIN.CONRSV.ARR","24.10","0.46","0.00"],["2026-08-24T10:05:00","CIN.CRANESOLAR","22.77","-0.87","0.00"],["2026-08-24T10:05:00","CIN.CRSD","22.28","-1.36","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.1","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.2","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.3","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.4","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.5","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.6","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.7","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CT.VERMN.8","22.48","-1.16","0.00"],["2026-08-24T10:05:00","CIN.CUSTOMER1","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.DEI.AZ","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.EDWCT1","22.52","-1.12","0.00"],["2026-08-24T10:05:00","CIN.EDWCT2","22.52","-1.12","0.00"],["2026-08-24T10:05:00","CIN.EDWST","22.52","-1.12","0.00"],["2026-08-24T10:05:00","CIN.ESR.ATTBRY","24.03","0.39","0.00"],["2026-08-24T10:05:00","CIN.ESR.CRANE","22.77","-0.87","0.00"],["2026-08-24T10:05:00","CIN.ESR.NABB","23.57","-0.07","0.00"],["2026-08-24T10:05:00","CIN.GALGHR.ARR","23.36","-0.28","0.00"],["2026-08-24T10:05:00","CIN.GIB5.WVPA","22.54","-1.10","0.00"],["2026-08-24T10:05:00","CIN.GIBSON.1","22.52","-1.12","0.00"],["2026-08-24T10:05:00","CIN.GIBSON.2","22.54","-1.10","0.00"],["2026-08-24T10:05:00","CIN.GIBSON.3","22.54","-1.10","0.00"],["2026-08-24T10:05:00","CIN.GIBSON.4","22.54","-1.10","0.00"],["2026-08-24T10:05:00","CIN.GIBSON.5","22.54","-1.10","0.00"],["2026-08-24T10:05:00","CIN.GRNTON.MVP","22.70","-0.94","0.00"],["2026-08-24T10:05:00","CIN.HE.PSI","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.HENRYCO.1","23.31","-0.33","0.00"],["2026-08-24T10:05:00","CIN.HENRYCO.2","23.31","-0.33","0.00"],["2026-08-24T10:05:00","CIN.HENRYCO.3","23.31","-0.33","0.00"],["2026-08-24T10:05:00","CIN.HEPM_1.AZ","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.HEPM_2.AZ","22.53","-1.11","0.00"],["2026-08-24T10:05:00","CIN.HHILLS01","22.71","-0.93","0.00"],["2026-08-24T10:05:00","CIN.LOGANOAKR","22.82","-0.82","0.00"],["2026-08-24T10:05:00","CIN.MADISON.1","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MADISON.2","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MADISON.3","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MADISON.4","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MADISON.5","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MADISON.6","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MADISON.7","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MADISON.8","23.16","-0.48","0.00"],["2026-08-24T10:05:00","CIN.MARKLND.1","23.27","-0.37","0.00"],["2026-08-24T10:05:00","CIN.MARKLND.2","23.27","-0.37","0.00"],["2026-08-24T10:05:00","CIN.MARKLND.3","23.27","-0.37","0.00"],["2026-08-24T10:05:00","CIN.NIPS.APLSS","22.42","-1.22","0.00"],["2026-08-24T10:05:00","CIN.NIPS.FRBNK","21.87","-1.77","0.00"],["2026-08-24T10:05:00","CIN.NIPS.GBSNS","22.57","-1.07","0.00"],["2026-08-24T10:05:00","CIN.NIPS.JRDCK","22.47","-1.17","0.00"],["2026-08-24T10:05:00","CIN.NOBLEVL.3","22.89","-0.75","0.00"],["2026-08-24T10:05:00","CIN.NOBLEVL.4","22.89","-0.75","0.00"],["2026-08-24T10:05:00","CIN.NOBLEVL.5","22.89","-0.75","0.00"],["2026-08-24T10:05:00","CIN.PSI","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.PSI.IMPA","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.PSI.LMU","23.30","-0.34","0.00"],["2026-08-24T10:05:00","CIN.PSI_2.AZ","23.58","-0.06","0.00"],["2026-08-24T10:05:00","CIN.PSI_3.AZ","23.12","-0.52","0.00"],["2026-08-24T10:05:00","CIN.PV.SPEEDWY","23.08","-0.56","0.00"],["2026-08-24T10:05:00","CIN.SIGE","23.12","-0.52","0.00"],["2026-08-24T10:05:00","AMIL.RSPWIND","22.31","-1.33","0.00"],["2026-08-24T10:05:00","AMIL.RUBY","22.40","-1.24","0.00"],["2026-08-24T10:05:00","AMIL.RUSHMORE","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SALTCREEK","22.03","-1.61","0.00"],["2026-08-24T10:05:00","AMIL.SBL_ASIBL","23.17","-0.47","0.00"],["2026-08-24T10:05:00","AMIL.SDNY.MVP","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMIL.SELC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SESRETAIL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SFE_IL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SIPC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SIPC.BGRV","22.27","-1.37","0.00"],["2026-08-24T10:05:00","AMIL.SIPM_1.AZ","22.45","-1.19","0.00"],["2026-08-24T10:05:00","AMIL.SMRT","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SNAPDGSL","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMIL.SOY_2.AZ","22.35","-1.29","0.00"],["2026-08-24T10:05:00","AMIL.SSWE","22.15","-1.49","0.00"],["2026-08-24T10:05:00","AMIL.STAR","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.STLNG.ARR","22.40","-1.24","0.00"],["2026-08-24T10:05:00","AMIL.STWF","22.45","-1.19","0.00"],["2026-08-24T10:05:00","AMIL.SUGARCRK","22.15","-1.49","0.00"],["2026-08-24T10:05:00","AMIL.SWE_IL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SWEC.ARR","22.57","-1.07","0.00"],["2026-08-24T10:05:00","AMIL.SWECC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SWGRASS","22.04","-1.60","0.00"],["2026-08-24T10:05:00","AMIL.SZE","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.SZE_SCI","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.TBCRSTAT","22.81","-0.83","0.00"],["2026-08-24T10:05:00","AMIL.TBLUESSLR","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMIL.THNK","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.TILTU1","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.TILTU2","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.TILTU3","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.TILTU4","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.TLDNSLR","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMIL.TPM_123","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.TRA_ATRAE","22.86","-0.78","0.00"],["2026-08-24T10:05:00","AMIL.TREX_IL","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.USSTL.ARR","22.41","-1.23","0.00"],["2026-08-24T10:05:00","AMIL.VEM","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.VIN_AVINT","23.07","-0.57","0.00"],["2026-08-24T10:05:00","AMIL.VRD","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.W_BRCTIPT","22.98","-0.66","0.00"],["2026-08-24T10:05:00","AMIL.WDRV.ARR","22.46","-1.18","0.00"],["2026-08-24T10:05:00","AMIL.WISE.IWUS","22.26","-1.38","0.00"],["2026-08-24T10:05:00","AMIL.WLBRWEST","23.02","-0.62","0.00"],["2026-08-24T10:05:00","AMIL.WOLV","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.WPSE","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.WPSE.DM","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.WPSE.OLIN","22.50","-1.14","0.00"],["2026-08-24T10:05:00","AMIL.WRSF","21.70","-1.94","0.00"],["2026-08-24T10:05:00","AMIL.WVPA","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.WVPA_2.AZ","22.42","-1.22","0.00"],["2026-08-24T10:05:00","AMIL.WVPA_4.AZ","22.41","-1.23","0.00"],["2026-08-24T10:05:00","AMIL.WWEC","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.XLON","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMIL.XOEN","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMMO.176803","22.54","-1.10","0.00"],["2026-08-24T10:05:00","AMMO.179586","22.24","-1.40","0.00"],["2026-08-24T10:05:00","AMMO.ADELITE","22.55","-1.09","0.00"],["2026-08-24T10:05:00","AMMO.AEM.MO","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.ALTONA","21.00","-2.64","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN11","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN22","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN33","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN44","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN55","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN66","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN77","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.AUDRN88","22.16","-1.48","0.00"],["2026-08-24T10:05:00","AMMO.BBS","22.15","-1.49","0.00"],["2026-08-24T10:05:00","AMMO.BLUEJAY","21.13","-2.51","0.00"],["2026-08-24T10:05:00","AMMO.BOWLGREEN","21.74","-1.90","0.00"],["2026-08-24T10:05:00","AMMO.CALF_1.AZ","22.80","-0.84","0.00"],["2026-08-24T10:05:00","AMMO.CALI","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.CALLAWAY1","22.09","-1.55","0.00"],["2026-08-24T10:05:00","AMMO.CC.KEOKUK","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.CC.OSAGE","22.92","-0.72","0.00"],["2026-08-24T10:05:00","AMMO.CCG_1.AZ","22.56","-1.08","0.00"],["2026-08-24T10:05:00","AMMO.CEC.AMRIZ","22.73","-0.91","0.00"],["2026-08-24T10:05:00","AMMO.CENT","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.DBOBCATSO","22.83","-0.81","0.00"],["2026-08-24T10:05:00","AMMO.DR.AMMO","22.61","-1.03","0.00"],["2026-08-24T10:05:00","AMMO.ENVOY","21.19","-2.45","0.00"],["2026-08-24T10:05:00","AMMO.ETL1","23.32","-0.32","0.00"],["2026-08-24T10:05:00","AMMO.FGRDCTG1","23.04","-0.60","0.00"],["2026-08-24T10:05:00","AMMO.GOOSEGEN1","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMMO.GOOSEGEN2","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMMO.GOOSEGEN3","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMMO.GOOSEGEN4","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMMO.GOOSEGEN5","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMMO.GOOSEGEN6","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMMO.HANN.LD","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.HANN_1.AZ","22.42","-1.22","0.00"],["2026-08-24T10:05:00","AMMO.HDBD3.ARR","22.53","-1.11","0.00"],["2026-08-24T10:05:00","AMMO.HIPRAIRIE","22.42","-1.22","0.00"],["2026-08-24T10:05:00","AMMO.HUCKFINN","22.15","-1.49","0.00"],["2026-08-24T10:05:00","ALTW.CRSTNSOL","22.53","-1.11","0.00"],["2026-08-24T10:05:00","ALTW.CRYLAKE1","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTW.CRYLAKE2","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTW.CRYSTAL3","22.62","-1.02","0.00"],["2026-08-24T10:05:00","ALTW.DAEC.ARR","23.10","-0.54","0.00"],["2026-08-24T10:05:00","ALTW.DASOLAR1","23.10","-0.54","0.00"],["2026-08-24T10:05:00","ALTW.DASOLAR2","23.10","-0.54","0.00"],["2026-08-24T10:05:00","ALTW.DR.ALPSLD","24.41","0.77","0.00"],["2026-08-24T10:05:00","ALTW.DR.ALTW","24.19","0.55","0.00"],["2026-08-24T10:05:00","ALTW.DR.ARSPLD","23.00","-0.64","0.00"],["2026-08-24T10:05:00","ALTW.DR.AURLD","23.08","-0.56","0.00"],["2026-08-24T10:05:00","ALTW.DR.BSLF","22.93","-0.71","0.00"],["2026-08-24T10:05:00","ALTW.DR.COMPLD","23.51","-0.13","0.00"],["2026-08-24T10:05:00","ALTW.DR.FERGLD","22.47","-1.17","0.00"],["2026-08-24T10:05:00","ALTW.DR.MDTNLD","23.15","-0.49","0.00"],["2026-08-24T10:05:00","ALTW.DR.NORLD","22.85","-0.79","0.00"],["2026-08-24T10:05:00","ALTW.DR.SIMPLD","24.41","0.77","0.00"],["2026-08-24T10:05:00","ALTW.DRUN.ESR1","23.07","-0.57","0.00"],["2026-08-24T10:05:00","ALTW.ELKWIND","23.45","-0.19","0.00"],["2026-08-24T10:05:00","ALTW.EMERY_1","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.EMERY_2","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.EMERY31","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.EMERY32","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.ENDV","22.77","-0.87","0.00"],["2026-08-24T10:05:00","ALTW.ENGLFARMS","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTW.FAIR_DSL","22.92","-0.72","0.00"],["2026-08-24T10:05:00","ALTW.FAIR_SIG","22.92","-0.72","0.00"],["2026-08-24T10:05:00","ALTW.FAIR1.ARR","22.80","-0.84","0.00"],["2026-08-24T10:05:00","ALTW.FAIR2.ARR","22.80","-0.84","0.00"],["2026-08-24T10:05:00","ALTW.FAIRMONT1","22.86","-0.78","0.00"],["2026-08-24T10:05:00","ALTW.FCLDFCL1","22.92","-0.72","0.00"],["2026-08-24T10:05:00","ALTW.FRBRN.WND","22.94","-0.70","0.00"],["2026-08-24T10:05:00","ALTW.FRNKLNCO","22.81","-0.83","0.00"],["2026-08-24T10:05:00","ALTW.FXLK3.ARR","22.50","-1.14","0.00"],["2026-08-24T10:05:00","ALTW.GOLDENPLN","22.55","-1.09","0.00"],["2026-08-24T10:05:00","ALTW.GOLDP.ESR","22.55","-1.09","0.00"],["2026-08-24T10:05:00","ALTW.GPFWIND","22.94","-0.70","0.00"],["2026-08-24T10:05:00","ALTW.GRCT.ARR","23.13","-0.51","0.00"],["2026-08-24T10:05:00","ALTW.HAHN.ARR","23.50","-0.14","0.00"],["2026-08-24T10:05:00","ALTW.HANCOC1","22.37","-1.27","0.00"],["2026-08-24T10:05:00","ALTW.HAWKEYE1","23.61","-0.03","0.00"],["2026-08-24T10:05:00","ALTW.HCPD.STHP","23.25","-0.39","0.00"],["2026-08-24T10:05:00","ALTW.HCPD.TRU","22.99","-0.65","0.00"],["2026-08-24T10:05:00","ALTW.HDIVWIND","22.51","-1.13","0.00"],["2026-08-24T10:05:00","ALTW.HKCRK.MVP","22.90","-0.74","0.00"],["2026-08-24T10:05:00","ALTW.HZLT3.MVP","23.15","-0.49","0.00"],["2026-08-24T10:05:00","ALTW.INDEPWIND","23.19","-0.45","0.00"],["2026-08-24T10:05:00","ALTW.ISTT.ARR","22.93","-0.71","0.00"],["2026-08-24T10:05:00","ALTW.JOULGSCIP","22.38","-1.26","0.00"],["2026-08-24T10:05:00","ALTW.JOULGSIPL","22.38","-1.26","0.00"],["2026-08-24T10:05:00","ALTW.JOUNEAL3","22.45","-1.19","0.00"],["2026-08-24T10:05:00","ALTW.JOUNEALS4","22.44","-1.20","0.00"],["2026-08-24T10:05:00","ALTW.KOSSUTH","22.58","-1.06","0.00"],["2026-08-24T10:05:00","ALTW.KOSSUTH2","22.58","-1.06","0.00"],["2026-08-24T10:05:00","ALTW.LAN.ESR1","24.21","0.57","0.00"],["2026-08-24T10:05:00","ALTW.LANS3.ARR","24.21","0.57","0.00"],["2026-08-24T10:05:00","ALTW.LANSIN4","24.21","0.57","0.00"],["2026-08-24T10:05:00","ALTW.LEDYARD","22.53","-1.11","0.00"],["2026-08-24T10:05:00","ALTW.LEDYD.MVP","22.53","-1.11","0.00"],["2026-08-24T10:05:00","ALTW.LIMEC1","22.59","-1.05","0.00"],["2026-08-24T10:05:00","ALTW.LIMEC2","22.60","-1.04","0.00"],["2026-08-24T10:05:00","ALTW.LKFLD.IPL","22.47","-1.17","0.00"],["2026-08-24T10:05:00","ALTW.LOSTLAKES","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTW.LOUIS.SLR","23.40","-0.24","0.00"],["2026-08-24T10:05:00","ALTW.MECB","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTW.MECB_1.AZ","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTW.MGS_CT1","22.47","-1.17","0.00"],["2026-08-24T10:05:00","ALTW.MGS_CT2","22.33","-1.31","0.00"],["2026-08-24T10:05:00","ALTW.MGS_ST3.1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","ALTW.MGS_ST3.2","22.43","-1.21","0.00"],["2026-08-24T10:05:00","ALTW.MMPA.OGWF","23.84","0.27","-0.07"],["2026-08-24T10:05:00","ALTW.MONTA.ARR","25.16","1.62","-0.10"],["2026-08-24T10:05:00","ALTW.MOWERCO","23.40","-0.24","0.00"],["2026-08-24T10:05:00","ALTW.MQOKT.ARR","22.72","-0.92","0.00"],["2026-08-24T10:05:00","ALTW.MRES","22.91","-0.73","0.00"],["2026-08-24T10:05:00","ALTW.MRES_1.AZ","22.87","-0.77","0.00"],["2026-08-24T10:05:00","ALTW.MTOWNCT1","22.47","-1.17","0.00"],["2026-08-24T10:05:00","ALTW.MTOWNCT2","22.47","-1.17","0.00"],["2026-08-24T10:05:00","ALTW.MTOWNCT3","22.47","-1.17","0.00"],["2026-08-24T10:05:00","ALTW.NSP","23.82","0.20","-0.02"],["2026-08-24T10:05:00","ALTW.NSPP_1.AZ","23.82","0.20","-0.02"],["2026-08-24T10:05:00","ALTW.ODINWF","22.29","-1.35","0.00"],["2026-08-24T10:05:00","ALTW.OTTMW.MVP","22.47","-1.17","0.00"],["2026-08-24T10:05:00","ALTW.OTTUMW1","22.34","-1.30","0.00"],["2026-08-24T10:05:00","ALTW.PIONPRAR2","23.58","-0.06","0.00"],["2026-08-24T10:05:00","ALTW.PIOPRAIR1","23.58","-0.06","0.00"],["2026-08-24T10:05:00","ALTW.PRARC1","23.19","-0.45","0.00"],["2026-08-24T10:05:00","ALTW.PRARC3","23.19","-0.45","0.00"],["2026-08-24T10:05:00","ALTW.PRARC4","23.19","-0.45","0.00"],["2026-08-24T10:05:00","ALTW.PRESCOTT","22.08","-1.56","0.00"],["2026-08-24T10:05:00","ALTW.RCCS.ARR","23.11","-0.53","0.00"],["2026-08-24T10:05:00","ALTW.RICHLAND","22.42","-1.22","0.00"],["2026-08-24T10:05:00","ALTW.RIPPEY1","22.94","-0.70","0.00"],["2026-08-24T10:05:00","ALTW.ROCKCREEK","22.24","-1.40","0.00"],["2026-08-24T10:05:00","ALTW.ROQUETTE1","22.28","-1.36","0.00"],["2026-08-24T10:05:00","EES.WATRFD3","38.01","0.57","13.80"],["2026-08-24T10:05:00","EES.WATRFD4_CT","38.03","0.59","13.80"],["2026-08-24T10:05:00","EES.WLGLN2.ARR","38.88","0.79","14.45"],["2026-08-24T10:05:00","EES.WLTGR1.ARR","22.82","-0.82","0.00"],["2026-08-24T10:05:00","EES.WLWGN1.ARR","39.03","0.80","14.59"],["2026-08-24T10:05:00","EES.WLWGN3.ARR","39.03","0.80","14.59"],["2026-08-24T10:05:00","EKPC","22.82","-0.82","0.00"],["2026-08-24T10:05:00","EMBA.AEPE17","22.99","-0.65","0.00"],["2026-08-24T10:05:00","EMBA.ATTALA1","23.06","-0.58","0.00"],["2026-08-24T10:05:00","EMBA.CC.CHCTW","22.90","-0.74","0.00"],["2026-08-24T10:05:00","EMBA.CC.HINDS1","23.31","-0.33","0.00"],["2026-08-24T10:05:00","EMBA.CHCTWCT1","22.89","-0.75","0.00"],["2026-08-24T10:05:00","EMBA.CHCTWCT2","22.90","-0.74","0.00"],["2026-08-24T10:05:00","EMBA.CHCTWCT3","22.90","-0.74","0.00"],["2026-08-24T10:05:00","EMBA.CHCTWST4","22.92","-0.72","0.00"],["2026-08-24T10:05:00","EMBA.DELTA_WND","22.82","-0.82","0.00"],["2026-08-24T10:05:00","EMBA.DR.EML20","23.33","-0.31","0.00"],["2026-08-24T10:05:00","EMBA.EMILD","23.50","-0.14","0.00"],["2026-08-24T10:05:00","EMBA.EMILD.RLA","23.48","-0.16","0.00"],["2026-08-24T10:05:00","EMBA.G_ANDRUS1","22.97","-0.67","0.00"],["2026-08-24T10:05:00","EMBA.G_GULF_A","23.15","-0.49","0.00"],["2026-08-24T10:05:00","EMBA.G_GULF_M","23.15","-0.49","0.00"],["2026-08-24T10:05:00","EMBA.G_GULF_N","23.15","-0.49","0.00"],["2026-08-24T10:05:00","EMBA.GREER170","23.22","-0.42","0.00"],["2026-08-24T10:05:00","EMBA.GREER30","23.22","-0.42","0.00"],["2026-08-24T10:05:00","EMBA.HINDS1_ST","23.31","-0.33","0.00"],["2026-08-24T10:05:00","EMBA.HINDS1CT1","23.31","-0.33","0.00"],["2026-08-24T10:05:00","EMBA.HINDS1CT2","23.31","-0.33","0.00"],["2026-08-24T10:05:00","EMBA.HINDS2","23.31","-0.33","0.00"],["2026-08-24T10:05:00","EMBA.HVGSOL","23.21","-0.43","0.00"],["2026-08-24T10:05:00","EMBA.MEAM","23.49","-0.15","0.00"],["2026-08-24T10:05:00","EMBA.PRVS","23.48","-0.16","0.00"],["2026-08-24T10:05:00","EMBA.RGDS","23.52","-0.12","0.00"],["2026-08-24T10:05:00","EMBA.SUNFLOWER","23.46","-0.18","0.00"],["2026-08-24T10:05:00","EMBA.WDFSOL","22.79","-0.85","0.00"],["2026-08-24T10:05:00","EMBA.WILDWDSO","23.13","-0.51","0.00"],["2026-08-24T10:05:00","EMBA.YAZOOCTY","23.66","0.02","0.00"],["2026-08-24T10:05:00","FE","22.82","-0.82","0.00"],["2026-08-24T10:05:00","GIBSON1234.AGG","22.53","-1.11","0.00"],["2026-08-24T10:05:00","GLH.EEI7B1","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.EEI7B2","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.EEI7B3","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.JOPPA4","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.JOPPA5","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.JOPPA6","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.JOPPAAUX","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.MEPI4","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.MEPI5","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.PLSKI_AUX","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GLH.PLSKI_SF","22.96","-0.68","0.00"],["2026-08-24T10:05:00","GRDA","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","GRE.AEPEDMU","23.93","0.40","-0.11"],["2026-08-24T10:05:00","GRE.AEPEML","25.16","1.64","-0.12"],["2026-08-24T10:05:00","GRE.AEPEMLREV","25.16","1.64","-0.12"],["2026-08-24T10:05:00","GRE.ALTW","23.09","-0.54","-0.01"],["2026-08-24T10:05:00","GRE.ALTW.ENDVI","22.77","-0.87","0.00"],["2026-08-24T10:05:00","GRE.ARWHDEGS","28.53","5.02","-0.13"],["2026-08-24T10:05:00","GRE.AZ","24.29","0.77","-0.12"],["2026-08-24T10:05:00","GRE.BEPCMP.CWT","25.09","1.60","-0.15"],["2026-08-24T10:05:00","GRE.BEPM.CWT","25.52","2.03","-0.15"],["2026-08-24T10:05:00","GRE.CAMBRCAMB","25.34","1.81","-0.11"],["2026-08-24T10:05:00","GRE.CAMBRCAMB2","25.34","1.81","-0.11"],["2026-08-24T10:05:00","GRE.CHRISFRWD","22.93","-0.71","0.00"],["2026-08-24T10:05:00","GRE.ELKRI4","24.42","0.89","-0.11"],["2026-08-24T10:05:00","GRE.ELMCR2_IBR","21.94","-1.70","0.00"],["2026-08-24T10:05:00","GRE.ELMCRK","21.94","-1.70","0.00"],["2026-08-24T10:05:00","GRE.GMARAGMAR","28.22","4.71","-0.13"],["2026-08-24T10:05:00","GRE.GRE","25.19","1.67","-0.12"],["2026-08-24T10:05:00","GRE.GRE.CXS","24.74","1.21","-0.11"],["2026-08-24T10:05:00","GRE.HUC","24.55","1.03","-0.12"],["2026-08-24T10:05:00","GRE.LITCH_QS","31.01","7.49","-0.12"],["2026-08-24T10:05:00","GRE.LITCHF_1","31.01","7.49","-0.12"],["2026-08-24T10:05:00","GRE.LKFLGR1","21.95","-1.69","0.00"],["2026-08-24T10:05:00","GRE.LKFLGR2","21.95","-1.69","0.00"],["2026-08-24T10:05:00","GRE.LKFLGR3","21.95","-1.69","0.00"],["2026-08-24T10:05:00","GRE.LKFLGR4","21.95","-1.69","0.00"],["2026-08-24T10:05:00","GRE.LKFLGR5","21.95","-1.69","0.00"],["2026-08-24T10:05:00","GRE.LKFLGR6","21.95","-1.69","0.00"],["2026-08-24T10:05:00","GRE.MAPLEMAPL","24.50","0.97","-0.11"],["2026-08-24T10:05:00","GRE.MMPA","24.65","1.12","-0.11"],["2026-08-24T10:05:00","GRE.MORA__2_5","25.84","2.32","-0.12"],["2026-08-24T10:05:00","GRE.MORA__6","25.84","2.32","-0.12"],["2026-08-24T10:05:00","GRE.MOWER2","23.40","-0.24","0.00"],["2026-08-24T10:05:00","GRE.MP.GRE","24.76","1.27","-0.15"],["2026-08-24T10:05:00","GRE.NBRNCG_QS","25.05","1.52","-0.11"],["2026-08-24T10:05:00","GRE.NFW_1","22.79","-0.59","-0.26"],["2026-08-24T10:05:00","GRE.NSP","24.69","1.18","-0.13"],["2026-08-24T10:05:00","GRE.NSP.CXS","24.32","0.79","-0.11"],["2026-08-24T10:05:00","GRE.NSP.GREC","24.09","0.55","-0.10"],["2026-08-24T10:05:00","GRE.NSPP_1.AZ","23.54","0.12","-0.22"],["2026-08-24T10:05:00","GRE.ORMATHR","22.37","-1.27","0.00"],["2026-08-24T10:05:00","GRE.PRINC1","25.19","1.66","-0.11"],["2026-08-24T10:05:00","GRE.PRINC2","25.19","1.66","-0.11"],["2026-08-24T10:05:00","GRE.PVLYGR1","23.62","0.05","-0.07"],["2026-08-24T10:05:00","GRE.PVLYGR2","23.62","0.05","-0.07"],["2026-08-24T10:05:00","GRE.PVLYGR3","23.62","0.05","-0.07"],["2026-08-24T10:05:00","GRE.REC","22.95","-0.42","-0.27"],["2026-08-24T10:05:00","HE.HEIRLOOMSLR","22.11","-1.53","0.00"],["2026-08-24T10:05:00","HE.MEROM_AUX","21.89","-1.75","0.00"],["2026-08-24T10:05:00","HE.MEROM_CH1","21.89","-1.75","0.00"],["2026-08-24T10:05:00","HE.MEROM_CH2","21.89","-1.75","0.00"],["2026-08-24T10:05:00","HE.MEROM1","21.98","-1.66","0.00"],["2026-08-24T10:05:00","HE.MEROM2","21.98","-1.66","0.00"],["2026-08-24T10:05:00","HE.OSPR_PT","21.96","-1.68","0.00"],["2026-08-24T10:05:00","HE.RATTS.ARR","22.62","-1.02","0.00"],["2026-08-24T10:05:00","HE.RATTS1SLR","22.11","-1.53","0.00"],["2026-08-24T10:05:00","HE.SIGW","24.37","0.73","0.00"],["2026-08-24T10:05:00","HE.WORTH1","23.00","-0.64","0.00"],["2026-08-24T10:05:00","HE.WORTH2","23.00","-0.64","0.00"],["2026-08-24T10:05:00","HE.WORTH3","23.00","-0.64","0.00"],["2026-08-24T10:05:00","HE.WORTH4","23.00","-0.64","0.00"],["2026-08-24T10:05:00","HMPL.HMPL_1.AZ","23.48","-0.16","0.00"],["2026-08-24T10:05:00","HMPL.HMPLOAD","23.48","-0.16","0.00"],["2026-08-24T10:05:00","HMPL.SOLAR","23.40","-0.24","0.00"],["2026-08-24T10:05:00","HMPL.SOLARLOAD","23.40","-0.24","0.00"],["2026-08-24T10:05:00","ILGEN1.AGG","22.08","-1.56","0.00"],["2026-08-24T10:05:00","ILGEN10.AGG","22.08","-1.56","0.00"],["2026-08-24T10:05:00","ILGEN2.AGG","22.08","-1.56","0.00"],["2026-08-24T10:05:00","ILGEN3.AGG","22.16","-1.48","0.00"],["2026-08-24T10:05:00","ILGEN4.AGG","22.58","-1.06","0.00"],["2026-08-24T10:05:00","ILLINOIS.HUB","22.29","-1.35","0.00"],["2026-08-24T10:05:00","INDIANA.HUB","23.37","-0.27","0.00"],["2026-08-24T10:05:00","INDN","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","IPL.16EVCT7","22.38","-1.26","0.00"],["2026-08-24T10:05:00","IPL.16EVCT8","22.38","-1.26","0.00"],["2026-08-24T10:05:00","IPL.16EVST9","22.40","-1.24","0.00"],["2026-08-24T10:05:00","IPL.16GEOR11G","23.36","-0.28","0.00"],["2026-08-24T10:05:00","IPL.16GEOR22G","23.36","-0.28","0.00"],["2026-08-24T10:05:00","IPL.16GEOR33G","23.36","-0.28","0.00"],["2026-08-24T10:05:00","IPL.16GEOR44G","23.36","-0.28","0.00"],["2026-08-24T10:05:00","IPL.16PETE.AGG","22.64","-1.00","0.00"],["2026-08-24T10:05:00","IPL.16PETEE3","22.64","-1.00","0.00"],["2026-08-24T10:05:00","IPL.16PETEE4","22.66","-0.98","0.00"],["2026-08-24T10:05:00","IPL.16STOC4C4","23.16","-0.48","0.00"],["2026-08-24T10:05:00","IPL.16STOC5C5","23.16","-0.48","0.00"],["2026-08-24T10:05:00","IPL.16STOT.AGG","23.10","-0.54","0.00"],["2026-08-24T10:05:00","IPL.16STOU5O5","23.07","-0.57","0.00"],["2026-08-24T10:05:00","IPL.16STOU6O6","23.12","-0.52","0.00"],["2026-08-24T10:05:00","IPL.16STOU7O7","23.10","-0.54","0.00"],["2026-08-24T10:05:00","IPL.16STOUCC6","23.16","-0.48","0.00"],["2026-08-24T10:05:00","IPL.16STOUTR1","23.15","-0.49","0.00"],["2026-08-24T10:05:00","IPL.16SYST.AGG","22.90","-0.74","0.00"],["2026-08-24T10:05:00","IPL.AZ","23.26","-0.38","0.00"],["2026-08-24T10:05:00","IPL.CC.IPLEV01","22.38","-1.26","0.00"],["2026-08-24T10:05:00","IPL.HE","22.82","-0.82","0.00"],["2026-08-24T10:05:00","IPL.HEPM_1.AZ","22.82","-0.82","0.00"],["2026-08-24T10:05:00","IPL.IPL","23.26","-0.38","0.00"],["2026-08-24T10:05:00","IPL.PEC01","22.27","-1.37","0.00"],["2026-08-24T10:05:00","IPL.PIKECB01","22.66","-0.98","0.00"],["2026-08-24T10:05:00","IPL.STOU3.ARR","23.16","-0.48","0.00"],["2026-08-24T10:05:00","IPL.WVPA","23.26","-0.38","0.00"],["2026-08-24T10:05:00","KACY","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","KCPL","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","LAFA.AZ","49.67","1.33","24.70"],["2026-08-24T10:05:00","LAFA.HARGIS1","49.74","1.42","24.68"],["2026-08-24T10:05:00","LAFA.HARGIS2","49.74","1.42","24.68"],["2026-08-24T10:05:00","LAFA.LABBE1","49.37","1.08","24.65"],["2026-08-24T10:05:00","LAFA.LABBE2","49.37","1.08","24.65"],["2026-08-24T10:05:00","LAFA.LAFA","49.67","1.33","24.70"],["2026-08-24T10:05:00","LAGN.DEMCO1.AZ","38.30","0.86","13.80"],["2026-08-24T10:05:00","LAGN.LAGN_1.AZ","41.01","0.44","16.93"],["2026-08-24T10:05:00","LAGT.1803","40.99","0.43","16.92"],["2026-08-24T10:05:00","LAGT.1803CEG","41.01","0.42","16.95"],["2026-08-24T10:05:00","LAGT.LOGC.ARR","22.96","-0.68","0.00"],["2026-08-24T10:05:00","LAGT.PCE","41.28","0.68","16.96"],["2026-08-24T10:05:00","LEPA.AZ","43.99","1.18","19.17"],["2026-08-24T10:05:00","LEPA.CPLAQ.ARR","41.30","1.35","16.31"],["2026-08-24T10:05:00","LEPA.HOUMA","39.66","1.22","14.80"],["2026-08-24T10:05:00","LEPA.HOUMA_G14","39.66","1.22","14.80"],["2026-08-24T10:05:00","LEPA.HOUMA_G15","39.66","1.22","14.80"],["2026-08-24T10:05:00","LEPA.HOUMA_G16","39.66","1.22","14.80"],["2026-08-24T10:05:00","LEPA.LEPA","34.56","0.85","10.07"],["2026-08-24T10:05:00","LEPA.MGC_UNT01","45.45","1.55","20.26"],["2026-08-24T10:05:00","LEPA.MRCTY.ARR","45.46","1.56","20.26"],["2026-08-24T10:05:00","LEPA.MURRAY","23.13","-0.51","0.00"],["2026-08-24T10:05:00","LES","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","LGEE","23.25","-0.39","0.00"],["2026-08-24T10:05:00","LOUISIANA.HUB","39.20","0.90","14.66"],["2026-08-24T10:05:00","MDU.AZ","23.01","-0.33","-0.30"],["2026-08-24T10:05:00","MDU.BADGERWND","22.82","-0.59","-0.23"],["2026-08-24T10:05:00","MDU.BDGRWF2OON","22.82","-0.59","-0.23"],["2026-08-24T10:05:00","MDU.BEPC","23.04","-0.30","-0.30"],["2026-08-24T10:05:00","MDU.CEDARHLS","22.50","-0.59","-0.55"],["2026-08-24T10:05:00","MDU.DIAMNDWILW","22.50","-0.59","-0.55"],["2026-08-24T10:05:00","MDU.ELLNDL.MVP","22.80","-0.65","-0.19"],["2026-08-24T10:05:00","MDU.ELLNDL_LD","23.04","-0.40","-0.20"],["2026-08-24T10:05:00","MDU.ELLNDL_LD2","23.01","-0.43","-0.20"],["2026-08-24T10:05:00","MDU.FOXTL.WND","22.89","-0.54","-0.21"],["2026-08-24T10:05:00","MDU.GLENDC1","22.88","-0.28","-0.48"],["2026-08-24T10:05:00","MDU.GLENDC2","22.88","-0.28","-0.48"],["2026-08-24T10:05:00","MDU.GLENULST_6","23.07","-0.29","-0.28"],["2026-08-24T10:05:00","MDU.GRE.ELBESS","22.86","-0.54","-0.24"],["2026-08-24T10:05:00","MDU.GRE.EMMLOG","22.86","-0.54","-0.24"],["2026-08-24T10:05:00","MDU.HESKET_3","23.06","-0.30","-0.28"],["2026-08-24T10:05:00","AMMO.KAHO_1.AZ","22.76","-0.88","0.00"],["2026-08-24T10:05:00","AMMO.KAHO_NEM","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK1","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK10","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK11","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK12","22.23","-1.41","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK13","22.23","-1.41","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK14","22.23","-1.41","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK15","22.23","-1.41","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK2","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK3","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK4","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK5","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK6","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK7","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK8","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMMO.KEOKUK9","22.18","-1.46","0.00"],["2026-08-24T10:05:00","AMMO.KIRK","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.KIRK_1.AZ","22.58","-1.06","0.00"],["2026-08-24T10:05:00","AMMO.KIRK2.ARR","23.17","-0.47","0.00"],["2026-08-24T10:05:00","AMMO.KLSF1","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMMO.KLSF2","22.43","-1.21","0.00"],["2026-08-24T10:05:00","AMMO.KMDYCTG1","22.13","-1.51","0.00"],["2026-08-24T10:05:00","AMMO.KMDYCTG2","22.13","-1.51","0.00"],["2026-08-24T10:05:00","AMMO.LABADIE1","22.24","-1.40","0.00"],["2026-08-24T10:05:00","AMMO.LABADIE2","22.17","-1.47","0.00"],["2026-08-24T10:05:00","AMMO.LABADIE3","22.15","-1.49","0.00"],["2026-08-24T10:05:00","AMMO.LABADIE4","22.17","-1.47","0.00"],["2026-08-24T10:05:00","AMMO.LINN_1.AZ","23.32","-0.32","0.00"],["2026-08-24T10:05:00","AMMO.MARC_1.AZ","23.58","-0.06","0.00"],["2026-08-24T10:05:00","AMMO.MARC_NEM","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.MARC_NG","23.69","0.05","0.00"],["2026-08-24T10:05:00","AMMO.MERAMEC1","22.55","-1.09","0.00"],["2026-08-24T10:05:00","AMMO.MERAMEC2","22.55","-1.09","0.00"],["2026-08-24T10:05:00","AMMO.MERAMEC3","22.55","-1.09","0.00"],["2026-08-24T10:05:00","AMMO.MERAMEC4","22.55","-1.09","0.00"],["2026-08-24T10:05:00","AMMO.MEXCTG1","21.23","-2.41","0.00"],["2026-08-24T10:05:00","AMMO.MOBCTG1","22.25","-1.39","0.00"],["2026-08-24T10:05:00","AMMO.MOCE_1.AZ","22.25","-1.39","0.00"],["2026-08-24T10:05:00","AMMO.MORUCTG1","22.83","-0.81","0.00"],["2026-08-24T10:05:00","AMMO.MRRIS.SLR","22.40","-1.24","0.00"],["2026-08-24T10:05:00","AMMO.NEWFLOR","22.07","-1.57","0.00"],["2026-08-24T10:05:00","AMMO.NEWMADRID","22.80","-0.84","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE1","22.93","-0.71","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE2","22.93","-0.71","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE3","22.92","-0.72","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE4","22.92","-0.72","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE5","22.93","-0.71","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE6","22.93","-0.71","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE7","22.92","-0.72","0.00"],["2026-08-24T10:05:00","AMMO.OSAGE8","22.92","-0.72","0.00"],["2026-08-24T10:05:00","AMMO.OSAGEEGEN","22.92","-0.72","0.00"],["2026-08-24T10:05:00","AMMO.PENOCTG1","22.21","-1.43","0.00"],["2026-08-24T10:05:00","AMMO.PENOCTG2","22.21","-1.43","0.00"],["2026-08-24T10:05:00","AMMO.PENOCTG3","22.21","-1.43","0.00"],["2026-08-24T10:05:00","AMMO.PENOCTG4","22.21","-1.43","0.00"],["2026-08-24T10:05:00","AMMO.PERR","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.PERR_1.AZ","21.73","-1.91","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG1","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG2","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG3","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG4","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG5","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG6","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG7","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.PNKYCTG8","22.30","-1.34","0.00"],["2026-08-24T10:05:00","AMMO.RCCKCTG1","22.12","-1.52","0.00"],["2026-08-24T10:05:00","AMMO.RCCKCTG2","22.12","-1.52","0.00"],["2026-08-24T10:05:00","AMMO.RCCKCTG3","22.12","-1.52","0.00"],["2026-08-24T10:05:00","AMMO.RCCKCTG4","22.12","-1.52","0.00"],["2026-08-24T10:05:00","AMMO.RUSHIS1","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMMO.RUSHIS2","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMMO.SHOWMS","22.33","-1.31","0.00"],["2026-08-24T10:05:00","AMMO.SIOUX1","22.45","-1.19","0.00"],["2026-08-24T10:05:00","AMMO.SIOUX2","22.41","-1.23","0.00"],["2026-08-24T10:05:00","AMMO.SPLITRAIL","22.19","-1.45","0.00"],["2026-08-24T10:05:00","AMMO.TRIGCTG1","22.42","-1.22","0.00"],["2026-08-24T10:05:00","AMMO.TS1","22.68","-0.96","0.00"],["2026-08-24T10:05:00","AMMO.TS2","22.68","-0.96","0.00"],["2026-08-24T10:05:00","AMMO.UA.AZ","22.39","-1.25","0.00"],["2026-08-24T10:05:00","AMMO.UE","22.60","-1.04","0.00"],["2026-08-24T10:05:00","AMMO.UE.AZ","22.59","-1.05","0.00"],["2026-08-24T10:05:00","AMMO.VANDALIA","21.13","-2.51","0.00"],["2026-08-24T10:05:00","AMMO.VENCTG2","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMMO.VENCTG3","22.47","-1.17","0.00"],["2026-08-24T10:05:00","AMMO.VENCTG4","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMMO.VENCTG5","22.48","-1.16","0.00"],["2026-08-24T10:05:00","AMMO.WFSP","22.17","-1.47","0.00"],["2026-08-24T10:05:00","AMMO.WVPA","22.73","-0.91","0.00"],["2026-08-24T10:05:00","AMMO.WVPA.CZML","22.73","-0.91","0.00"],["2026-08-24T10:05:00","AMMO.WVPA.CZPG","22.73","-0.91","0.00"],["2026-08-24T10:05:00","AMMO.WVPA_3.AZ","22.80","-0.84","0.00"],["2026-08-24T10:05:00","AP","22.82","-0.82","0.00"],["2026-08-24T10:05:00","ARKANSAS.HUB","20.26","-0.69","-2.69"],["2026-08-24T10:05:00","BREC.AZ","23.26","-0.38","0.00"],["2026-08-24T10:05:00","BREC.BREC","23.40","-0.24","0.00"],["2026-08-24T10:05:00","NIPS.INCROSWF2","22.59","-1.05","0.00"],["2026-08-24T10:05:00","NIPS.JASPERCO","-1.82","-3.32","-22.14"],["2026-08-24T10:05:00","NIPS.LAKES","21.49","-2.15","0.00"],["2026-08-24T10:05:00","NIPS.MCHCP.ARR","22.86","-0.78","0.00"],["2026-08-24T10:05:00","NIPS.MICHCP12","22.65","-0.99","0.00"],["2026-08-24T10:05:00","NIPS.MITCH.ARR","22.76","-0.88","0.00"],["2026-08-24T10:05:00","NIPS.MNTIC2.NU","22.52","-1.12","0.00"],["2026-08-24T10:05:00","NIPS.MUNSTR.LN","22.61","-1.03","0.00"],["2026-08-24T10:05:00","NIPS.NIPS","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.NLMK","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.NORWAPNOR","22.56","-1.08","0.00"],["2026-08-24T10:05:00","NIPS.OAKDAPOAK","22.60","-1.04","0.00"],["2026-08-24T10:05:00","NIPS.PRATTIND","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.PRAXAIR","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.REYNO.MVP","22.64","-1.00","0.00"],["2026-08-24T10:05:00","NIPS.ROSEWRWF","22.52","-1.12","0.00"],["2026-08-24T10:05:00","NIPS.SCHAHP16A","0.19","-1.31","-22.14"],["2026-08-24T10:05:00","NIPS.SCHAHP16B","0.19","-1.31","-22.14"],["2026-08-24T10:05:00","NIPS.SCHAHP17","22.46","-1.18","0.00"],["2026-08-24T10:05:00","NIPS.SCHAHP18","22.46","-1.18","0.00"],["2026-08-24T10:05:00","NIPS.STJOHN.LN","22.54","-1.10","0.00"],["2026-08-24T10:05:00","NIPS.USS","24.06","-0.74","1.16"],["2026-08-24T10:05:00","NIPS.WHITNGT1","22.57","-1.07","0.00"],["2026-08-24T10:05:00","NIPS.WHITNGT2","22.57","-1.07","0.00"],["2026-08-24T10:05:00","NIPS.WHITNST","22.57","-1.07","0.00"],["2026-08-24T10:05:00","NIPS.WVPA","28.87","-0.71","5.94"],["2026-08-24T10:05:00","NIPS.WVPA_1.AZ","29.21","-0.72","6.29"],["2026-08-24T10:05:00","NPPD","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","NSP.ADAMSWD1","24.65","1.13","-0.12"],["2026-08-24T10:05:00","NSP.AEPE11","25.46","1.91","-0.09"],["2026-08-24T10:05:00","NSP.AEPE13","25.46","1.91","-0.09"],["2026-08-24T10:05:00","NSP.AEPE18","25.32","1.79","-0.11"],["2026-08-24T10:05:00","NSP.AEPE3","25.77","2.20","-0.07"],["2026-08-24T10:05:00","NSP.AEPE4","25.46","1.91","-0.09"],["2026-08-24T10:05:00","NSP.AEPE5","25.46","1.91","-0.09"],["2026-08-24T10:05:00","NSP.AEPE8","25.46","1.91","-0.09"],["2026-08-24T10:05:00","NSP.AGASSIZBE","24.28","0.85","-0.21"],["2026-08-24T10:05:00","NSP.ALDRIHERC","24.45","0.92","-0.11"],["2026-08-24T10:05:00","NSP.ANSON2","22.58","-0.95","-0.11"],["2026-08-24T10:05:00","NSP.ANSON3","22.58","-0.95","-0.11"],["2026-08-24T10:05:00","NSP.ANSON4","22.58","-0.95","-0.11"],["2026-08-24T10:05:00","NSP.AZ","24.34","0.80","-0.10"],["2026-08-24T10:05:00","NSP.BAYFRN5","25.16","1.62","-0.10"],["2026-08-24T10:05:00","NSP.BAYFRN6","25.16","1.62","-0.10"],["2026-08-24T10:05:00","NSP.BE","22.48","-1.16","0.00"],["2026-08-24T10:05:00","NSP.BE1","22.48","-1.16","0.00"],["2026-08-24T10:05:00","NSP.BE2","22.48","-1.16","0.00"],["2026-08-24T10:05:00","NSP.BELW_1.AZ","22.48","-1.16","0.00"],["2026-08-24T10:05:00","NSP.BEPC","23.79","0.28","-0.13"],["2026-08-24T10:05:00","NSP.BIGBLUE","22.45","-1.19","0.00"],["2026-08-24T10:05:00","NSP.BIGFALL_A","25.60","2.05","-0.09"],["2026-08-24T10:05:00","NSP.BLKBROOK","25.77","2.22","-0.09"],["2026-08-24T10:05:00","NSP.BLKDO2","24.38","0.85","-0.11"],["2026-08-24T10:05:00","NSP.BLKDO5","24.38","0.85","-0.11"],["2026-08-24T10:05:00","NSP.BLKDO6","24.38","0.85","-0.11"],["2026-08-24T10:05:00","NSP.BLUE_LK_09","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BLUE_LK_10","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BLUE_LK_11","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BLUE_LK7","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BLUE_LK8","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BLUE1.ARR","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BLUE2.ARR","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BLUE4.ARR","24.19","0.66","-0.11"],["2026-08-24T10:05:00","NSP.BR_DIR_TR1","22.05","-1.46","-0.13"],["2026-08-24T10:05:00","NSP.BRGSRD.MVP","23.97","0.33","0.00"],["2026-08-24T10:05:00","NSP.BSTAR1.WND","22.59","-0.91","-0.14"],["2026-08-24T10:05:00","NSP.BSTAR2.WND","22.59","-0.91","-0.14"],["2026-08-24T10:05:00","NSP.BUFFR_TR1","22.05","-1.46","-0.13"],["2026-08-24T10:05:00","NSP.BUFFR_TR2","22.04","-1.47","-0.13"],["2026-08-24T10:05:00","NSP.CANFLSG1","24.03","0.49","-0.10"],["2026-08-24T10:05:00","NSP.CANFLSG2","24.03","0.49","-0.10"],["2026-08-24T10:05:00","NSP.CC.BLKD52","24.38","0.85","-0.11"],["2026-08-24T10:05:00","NSP.CC.HIBRDGE","23.96","0.43","-0.11"],["2026-08-24T10:05:00","NSP.CC.MANKTO","21.90","-1.74","0.00"],["2026-08-24T10:05:00","NSP.CC.RIVRSD","24.44","0.91","-0.11"],["2026-08-24T10:05:00","NSP.CEDARFAL","25.40","1.85","-0.09"],["2026-08-24T10:05:00","NSP.CH_DIR_TR4","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.CHARA_TR1","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.CHARA_TR2","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.CHARA_TR4","21.82","-1.71","-0.11"],["2026-08-24T10:05:00","NSP.CHEMOLSPO","23.89","0.35","-0.10"],["2026-08-24T10:05:00","NSP.CHPFL1.HYD","25.22","1.66","-0.08"],["2026-08-24T10:05:00","NSP.CHPFL2.HYD","25.22","1.66","-0.08"],["2026-08-24T10:05:00","NSP.CHPRES","25.40","1.85","-0.09"],["2026-08-24T10:05:00","NSP.CISCO1","22.97","-0.67","0.00"],["2026-08-24T10:05:00","NSP.CMMPA.FAIR","23.72","0.20","-0.12"],["2026-08-24T10:05:00","NSP.CMMPA.G","24.38","0.86","-0.12"],["2026-08-24T10:05:00","NSP.CMMPA.GF","23.15","-0.35","-0.14"],["2026-08-24T10:05:00","NSP.CMMPA.GLEN","24.38","0.86","-0.12"],["2026-08-24T10:05:00","NSP.CMMPA.JANE","23.49","-0.07","-0.08"],["2026-08-24T10:05:00","NSP.CMMPA.KASS","23.73","0.17","-0.08"],["2026-08-24T10:05:00","NSP.CMMPA.KEN","23.87","0.32","-0.09"],["2026-08-24T10:05:00","NSP.CMMPA.SE","23.60","0.07","-0.11"],["2026-08-24T10:05:00","NSP.CODA.BYLL","24.03","0.49","-0.10"],["2026-08-24T10:05:00","NSP.COYOTE","22.56","-0.94","-0.14"],["2026-08-24T10:05:00","NSP.CRNELL.HYD","25.76","2.21","-0.09"],["2026-08-24T10:05:00","CONS.COVRT1_ST","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.COVRT2_GT","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.COVRT2_ST","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.COVRT3_GT","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.COVRT3_ST","22.59","-1.05","0.00"],["2026-08-24T10:05:00","CONS.CRESCENT","13.31","-0.51","-9.82"],["2026-08-24T10:05:00","CONS.CROTON","22.36","0.14","-1.42"],["2026-08-24T10:05:00","CONS.DR.ALPENA","23.62","1.35","-1.37"],["2026-08-24T10:05:00","CONS.DR.CETR","16.07","-0.35","-7.22"],["2026-08-24T10:05:00","CONS.DR.MAROA","2.65","-0.86","-20.13"],["2026-08-24T10:05:00","CONS.DR.WPSC","23.68","1.41","-1.37"],["2026-08-24T10:05:00","CONS.ELIG","21.31","-0.14","-2.19"],["2026-08-24T10:05:00","CONS.EXGNBB1","21.35","-0.95","-1.34"],["2026-08-24T10:05:00","CONS.EXGNBB1B","21.35","-0.95","-1.34"],["2026-08-24T10:05:00","CONS.FESC","21.31","-0.14","-2.19"],["2026-08-24T10:05:00","CONS.FICTYEC","21.78","-0.46","-1.40"],["2026-08-24T10:05:00","CONS.FICTYMR","21.78","-0.46","-1.40"],["2026-08-24T10:05:00","CONS.FISHCREEK","21.34","-0.95","-1.35"],["2026-08-24T10:05:00","CONS.FOOTEHYD","23.18","0.91","-1.37"],["2026-08-24T10:05:00","CONS.GENESEE","21.69","-0.58","-1.37"],["2026-08-24T10:05:00","CONS.GENESEESO","21.80","-0.47","-1.37"],["2026-08-24T10:05:00","CONS.GENESEPS","21.69","-0.58","-1.37"],["2026-08-24T10:05:00","CONS.GRATIOT","21.25","-1.05","-1.34"],["2026-08-24T10:05:00","CONS.GRATIOT1","20.04","-2.22","-1.38"],["2026-08-24T10:05:00","CONS.GRATIOT2","20.04","-2.22","-1.38"],["2026-08-24T10:05:00","CONS.GRAYLGY2","21.92","-0.35","-1.37"],["2026-08-24T10:05:00","CONS.GRAYLNG","21.92","-0.35","-1.37"],["2026-08-24T10:05:00","CONS.GYRD1WPSC","22.23","-0.03","-1.38"],["2026-08-24T10:05:00","CONS.GYRD2WPSC","22.23","-0.03","-1.38"],["2026-08-24T10:05:00","CONS.GYRD3WPSC","22.23","-0.03","-1.38"],["2026-08-24T10:05:00","CONS.HARDY","22.08","-0.14","-1.42"],["2026-08-24T10:05:00","CONS.HART","21.58","-0.65","-1.41"],["2026-08-24T10:05:00","CONS.HILMN.ARR","23.22","0.95","-1.37"],["2026-08-24T10:05:00","CONS.HODENPYL","22.02","-0.23","-1.39"],["2026-08-24T10:05:00","CONS.HRSY10","21.62","-0.59","-1.43"],["2026-08-24T10:05:00","CONS.HRSY9","21.62","-0.59","-1.43"],["2026-08-24T10:05:00","CONS.HRTLND","21.38","-0.91","-1.35"],["2026-08-24T10:05:00","CONS.HTWD","10.32","-0.38","-12.94"],["2026-08-24T10:05:00","CONS.IOSCOBAT","23.27","1.00","-1.37"],["2026-08-24T10:05:00","CONS.ISABELLA1","18.38","-3.89","-1.37"],["2026-08-24T10:05:00","CONS.JACKSON","19.15","-1.08","-3.41"],["2026-08-24T10:05:00","CONS.JAXON_1","20.17","-0.64","-2.83"],["2026-08-24T10:05:00","CONS.JAXON_2","20.17","-0.64","-2.83"],["2026-08-24T10:05:00","CONS.KAL_RGEN_","19.14","-0.67","-3.83"],["2026-08-24T10:05:00","CONS.KALK","22.45","0.20","-1.39"],["2026-08-24T10:05:00","CONS.KARN.ARR","21.93","-0.34","-1.37"],["2026-08-24T10:05:00","CONS.KARN3","21.68","-0.63","-1.33"],["2026-08-24T10:05:00","CONS.KARN4","21.68","-0.63","-1.33"],["2026-08-24T10:05:00","CONS.KARNSOLAR","21.68","-0.63","-1.33"],["2026-08-24T10:05:00","CONS.KENCNTY1","21.31","-0.88","-1.45"],["2026-08-24T10:05:00","CONS.LANS","21.00","-0.36","-2.28"],["2026-08-24T10:05:00","CONS.LANS.ARR","20.69","-0.57","-2.38"],["2026-08-24T10:05:00","CONS.LBWL.ASM2","20.76","-1.53","-1.35"],["2026-08-24T10:05:00","CONS.LBWL.ASSM","20.76","-1.53","-1.35"],["2026-08-24T10:05:00","CONS.LBWL.CSEL","18.08","-1.15","-4.41"],["2026-08-24T10:05:00","CONS.LIVINGEN1","22.19","-0.07","-1.38"],["2026-08-24T10:05:00","CONS.LIVINGEN2","22.19","-0.07","-1.38"],["2026-08-24T10:05:00","CONS.LIVINGEN3","22.19","-0.07","-1.38"],["2026-08-24T10:05:00","CONS.LIVINGEN4","22.19","-0.07","-1.38"],["2026-08-24T10:05:00","CONS.LOUDHYDRO","22.90","0.63","-1.37"],["2026-08-24T10:05:00","CONS.LUDINGTN1","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","CONS.LUDINGTN2","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","CONS.LUDINGTN3","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","CONS.LUDINGTN4","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","CONS.LUDINGTN5","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","CONS.LUDINGTN6","21.44","-0.81","-1.39"],["2026-08-24T10:05:00","CONS.LWEP","21.38","-0.86","-1.40"],["2026-08-24T10:05:00","CONS.MACK.ARR","23.94","1.68","-1.38"],["2026-08-24T10:05:00","CONS.MCV","21.50","-0.79","-1.35"],["2026-08-24T10:05:00","CONS.MCV.MCV","21.50","-0.79","-1.35"],["2026-08-24T10:05:00","CONS.MERIDIAN1","21.57","-0.72","-1.35"],["2026-08-24T10:05:00","CONS.MIOHYDRO","22.47","0.20","-1.37"],["2026-08-24T10:05:00","CONS.MIPOWER1","21.25","-0.99","-1.40"],["2026-08-24T10:05:00","CONS.MIPOWER2","21.25","-0.99","-1.40"],["2026-08-24T10:05:00","CONS.MPPA","22.02","-0.06","-1.56"],["2026-08-24T10:05:00","CONS.MPPA.ABRW","18.16","-1.67","-3.81"],["2026-08-24T10:05:00","CONS.MPPA.ASM2","20.76","-1.53","-1.35"],["2026-08-24T10:05:00","CONS.MPPA.ASSM","20.76","-1.53","-1.35"],["2026-08-24T10:05:00","CONS.MPPA.CHSE","18.08","-1.15","-4.41"],["2026-08-24T10:05:00","CONS.MPPA.HSLR","21.58","-0.65","-1.41"],["2026-08-24T10:05:00","CONS.MPPA_3.AZ","21.79","-0.25","-1.60"],["2026-08-24T10:05:00","CONS.MSCP_1.AZ","10.41","-0.77","-12.46"],["2026-08-24T10:05:00","CONS.MSCPA","9.19","-0.78","-13.67"],["2026-08-24T10:05:00","CONS.MSNRD.SOL","18.71","-3.56","-1.37"],["2026-08-24T10:05:00","CONS.MUSKSOL","21.17","-1.05","-1.42"],["2026-08-24T10:05:00","CONS.MWEC","19.26","0.04","-4.42"],["2026-08-24T10:05:00","CONS.NESL","21.31","-0.14","-2.19"],["2026-08-24T10:05:00","CONS.PAL_HEPM","22.60","-1.04","0.00"],["2026-08-24T10:05:00","CONS.PAL_WPSC","22.60","-1.04","0.00"],["2026-08-24T10:05:00","CONS.PFZT","20.25","-0.60","-2.79"],["2026-08-24T10:05:00","CONS.PINERVR1","20.00","-2.25","-1.39"],["2026-08-24T10:05:00","CONS.PNRVR.SOL","20.00","-2.25","-1.39"],["2026-08-24T10:05:00","CONS.POLARIS1","21.35","-0.95","-1.34"],["2026-08-24T10:05:00","CONS.POLRS.SOL","21.35","-0.95","-1.34"],["2026-08-24T10:05:00","SME.GPTAYLRS","24.10","0.46","0.00"],["2026-08-24T10:05:00","SME.GRANDGULF","23.15","-0.49","0.00"],["2026-08-24T10:05:00","SME.LEAFRIVER","23.70","0.06","0.00"],["2026-08-24T10:05:00","SME.MOR_CTG1","23.41","-0.23","0.00"],["2026-08-24T10:05:00","SME.MOR_STG1","23.42","-0.22","0.00"],["2026-08-24T10:05:00","SME.MORRO.ARR","23.42","-0.22","0.00"],["2026-08-24T10:05:00","SME.MOS_3","23.26","-0.38","0.00"],["2026-08-24T10:05:00","SME.MOS_4","23.36","-0.28","0.00"],["2026-08-24T10:05:00","SME.MOS_5","23.36","-0.28","0.00"],["2026-08-24T10:05:00","SME.MOS_CTG_1","23.35","-0.29","0.00"],["2026-08-24T10:05:00","SME.MOS_CTG_2","23.35","-0.29","0.00"],["2026-08-24T10:05:00","SME.MOS_STG_1","23.26","-0.38","0.00"],["2026-08-24T10:05:00","SME.MOS_STG_2","23.26","-0.38","0.00"],["2026-08-24T10:05:00","SME.MS_SOLAR3","23.44","-0.20","0.00"],["2026-08-24T10:05:00","SME.PALDNG.ARR","23.89","0.25","0.00"],["2026-08-24T10:05:00","SME.PLUMPOINT","22.92","-0.72","0.00"],["2026-08-24T10:05:00","SME.SLVRCRK_1","23.94","0.30","0.00"],["2026-08-24T10:05:00","SME.SLVRCRK_2","23.94","0.30","0.00"],["2026-08-24T10:05:00","SME.SLVRCRK_3","23.94","0.30","0.00"],["2026-08-24T10:05:00","SME.SME_LOAD","23.68","0.04","0.00"],["2026-08-24T10:05:00","SME.SYLV_1","24.03","0.39","0.00"],["2026-08-24T10:05:00","SME.SYLV_2","24.03","0.39","0.00"],["2026-08-24T10:05:00","SME.SYLV_3","24.03","0.39","0.00"],["2026-08-24T10:05:00","SMP.AZ","23.83","0.25","-0.06"],["2026-08-24T10:05:00","SMP.BLOOMIN_QS","23.99","0.35","0.00"],["2026-08-24T10:05:00","SMP.CCRK1.RPU","23.89","0.33","-0.08"],["2026-08-24T10:05:00","SMP.CCRK2.RPU","23.89","0.33","-0.08"],["2026-08-24T10:05:00","SMP.MMPA.AU","23.44","-0.20","0.00"],["2026-08-24T10:05:00","SMP.OWEF","23.97","0.41","-0.08"],["2026-08-24T10:05:00","SMP.PRESTON","24.27","0.63","0.00"],["2026-08-24T10:05:00","SMP.PVWIND","23.62","0.05","-0.07"],["2026-08-24T10:05:00","SMP.RPU","23.88","0.32","-0.08"],["2026-08-24T10:05:00","SMP.SMP","23.83","0.25","-0.06"],["2026-08-24T10:05:00","SMP.TEA_1.AZ","23.91","0.35","-0.08"],["2026-08-24T10:05:00","SMP.WES.RPU","23.85","0.29","-0.08"],["2026-08-24T10:05:00","SOCO","23.22","-0.42","0.00"],["2026-08-24T10:05:00","SOCO.FORIN.ARR","23.08","-0.56","0.00"],["2026-08-24T10:05:00","SPA","21.52","-0.90","-1.22"],["2026-08-24T10:05:00","SPC","22.69","-0.73","-0.22"],["2026-08-24T10:05:00","SPRM","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","SPS","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","SWPP","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","TEXAS.HUB","50.17","1.30","25.23"],["2026-08-24T10:05:00","TVA","23.07","-0.57","0.00"],["2026-08-24T10:05:00","TVA.BRMNH1.ARR","23.08","-0.56","0.00"],["2026-08-24T10:05:00","TVA.CALRIDGE","22.17","-1.47","0.00"],["2026-08-24T10:05:00","TVA.TVA","23.08","-0.56","0.00"],["2026-08-24T10:05:00","TVA.TVAM_1.AZ","23.08","-0.56","0.00"],["2026-08-24T10:05:00","TVA.WHITEOAK","22.30","-1.34","0.00"],["2026-08-24T10:05:00","UPPC.AUTRAIN","25.60","1.96","0.00"],["2026-08-24T10:05:00","UPPC.AZ","25.72","2.08","0.00"],["2026-08-24T10:05:00","UPPC.ESC","25.70","2.06","0.00"],["2026-08-24T10:05:00","UPPC.ESC.AZ","25.70","2.06","0.00"],["2026-08-24T10:05:00","UPPC.GLADSTONE","24.80","1.16","0.00"],["2026-08-24T10:05:00","UPPC.HOIST23","25.11","1.47","0.00"],["2026-08-24T10:05:00","UPPC.INTEGRATD","25.61","1.97","0.00"],["2026-08-24T10:05:00","UPPC.LWEC","26.40","2.76","0.00"],["2026-08-24T10:05:00","UPPC.MCCLURE12","25.09","1.45","0.00"],["2026-08-24T10:05:00","UPPC.ONTONAGON","26.51","2.87","0.00"],["2026-08-24T10:05:00","UPPC.PORT.ARR","26.57","2.93","0.00"],["2026-08-24T10:05:00","UPPC.VICTORIA1","26.21","2.57","0.00"],["2026-08-24T10:05:00","UPPC.VICTORIA2","26.21","2.57","0.00"],["2026-08-24T10:05:00","UPPC.WARDEN","26.40","2.76","0.00"],["2026-08-24T10:05:00","UPPC.WPMC","26.60","2.96","0.00"],["2026-08-24T10:05:00","UPPC.WPPI","25.33","1.69","0.00"],["2026-08-24T10:05:00","UPPC.WPSE","26.34","2.70","0.00"],["2026-08-24T10:05:00","VAP","22.82","-0.82","0.00"],["2026-08-24T10:05:00","WAUE","17.95","-0.96","-4.73"],["2026-08-24T10:05:00","WEC.AZ","23.20","-0.44","0.00"],["2026-08-24T10:05:00","WEC.BADGER","22.91","-0.73","0.00"],["2026-08-24T10:05:00","WEC.BDGHLW2S","22.27","-1.37","0.00"],["2026-08-24T10:05:00","WEC.BLUSKYGF","23.53","-0.11","0.00"],["2026-08-24T10:05:00","WEC.BUTRIDGE1","23.18","-0.46","0.00"],["2026-08-24T10:05:00","WEC.CC.PORTW1","22.29","-1.35","0.00"],["2026-08-24T10:05:00","WEC.CC.PORTW2","22.29","-1.35","0.00"],["2026-08-24T10:05:00","WEC.CCDGTC1","23.27","-0.37","0.00"],["2026-08-24T10:05:00","WEC.CCDGTC2","23.27","-0.37","0.00"],["2026-08-24T10:05:00","WEC.CCDGTC3","23.27","-0.37","0.00"],["2026-08-24T10:05:00","WEC.CCDGTC4","23.27","-0.37","0.00"],["2026-08-24T10:05:00","WEC.DAR_SLR1","21.70","-1.94","0.00"],["2026-08-24T10:05:00","WEC.DR.WEPM","23.22","-0.42","0.00"],["2026-08-24T10:05:00","WEC.EITM_LZ01","22.70","-0.94","0.00"],["2026-08-24T10:05:00","WEC.EITM_LZ02","22.70","-0.94","0.00"],["2026-08-24T10:05:00","WEC.EITM_LZ03","22.70","-0.94","0.00"],["2026-08-24T10:05:00","WEC.ERG1","22.44","-1.20","0.00"],["2026-08-24T10:05:00","WEC.ERG2","22.45","-1.19","0.00"],["2026-08-24T10:05:00","WEC.ERGS_LD","22.45","-1.19","0.00"],["2026-08-24T10:05:00","WEC.GERMANOT1","23.45","-0.19","0.00"],["2026-08-24T10:05:00","WEC.GERMANOT2","23.45","-0.19","0.00"],["2026-08-24T10:05:00","WEC.GERMANOT3","23.45","-0.19","0.00"],["2026-08-24T10:05:00","WEC.GERMANOT4","23.45","-0.19","0.00"],["2026-08-24T10:05:00","WEC.GERMANOT5","23.45","-0.19","0.00"],["2026-08-24T10:05:00","WEC.GLACRHLS","23.81","0.17","0.00"],["2026-08-24T10:05:00","WEC.JOU_WMONT","22.55","-1.09","0.00"],["2026-08-24T10:05:00","WEC.KAC_GE5CT","23.87","0.23","0.00"],["2026-08-24T10:05:00","WEC.KAC_ISPP","23.87","0.23","0.00"],["2026-08-24T10:05:00","WEC.KAUCBL.ARR","23.85","0.21","0.00"],["2026-08-24T10:05:00","WEC.KOSH_SLR1","22.62","-1.02","0.00"],["2026-08-24T10:05:00","DECO.SELC","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.SESA","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DECO.SIGEL1","21.56","-0.78","-1.30"],["2026-08-24T10:05:00","DECO.SLOES11","22.13","-0.22","-1.29"],["2026-08-24T10:05:00","DECO.STCLA.ARR","22.16","-0.23","-1.25"],["2026-08-24T10:05:00","DECO.STCLP11","22.23","-0.15","-1.26"],["2026-08-24T10:05:00","DECO.SUPP111","22.35","0.09","-1.38"],["2026-08-24T10:05:00","DECO.SUPP112","22.35","0.09","-1.38"],["2026-08-24T10:05:00","DECO.SUPP113","22.35","0.09","-1.38"],["2026-08-24T10:05:00","DECO.SUPP114","22.35","0.09","-1.38"],["2026-08-24T10:05:00","DECO.TRNCNL9","22.10","-0.25","-1.29"],["2026-08-24T10:05:00","DECO.TURTLE1","21.56","-0.78","-1.30"],["2026-08-24T10:05:00","DECO.TURTLE2","21.56","-0.78","-1.30"],["2026-08-24T10:05:00","DECO.TUSCOLA2","21.93","-0.37","-1.34"],["2026-08-24T10:05:00","DECO.WILMTP11","23.24","0.91","-1.31"],["2026-08-24T10:05:00","DECO.WPSA","22.47","0.14","-1.31"],["2026-08-24T10:05:00","DEOK","22.82","-0.82","0.00"],["2026-08-24T10:05:00","DLCO","22.82","-0.82","0.00"],["2026-08-24T10:05:00","DMGEN1.AGG","22.24","-1.40","0.00"],["2026-08-24T10:05:00","DMGEN2.AGG","22.24","-1.40","0.00"],["2026-08-24T10:05:00","DMGEN4.AGG","22.24","-1.40","0.00"],["2026-08-24T10:05:00","DPC.ABS","23.27","-0.37","0.00"],["2026-08-24T10:05:00","DPC.AEPE9","24.48","0.88","-0.04"],["2026-08-24T10:05:00","DPC.APPLRV.SLR","24.72","1.17","-0.09"],["2026-08-24T10:05:00","DPC.AZ","24.52","0.92","-0.04"],["2026-08-24T10:05:00","DPC.DPC","24.57","0.97","-0.04"],["2026-08-24T10:05:00","DPC.EDNF","22.99","-0.65","0.00"],["2026-08-24T10:05:00","DPC.EKM1","24.93","1.37","-0.08"],["2026-08-24T10:05:00","DPC.EKM2","24.93","1.37","-0.08"],["2026-08-24T10:05:00","DPC.FILMOR.SLR","22.93","-0.71","0.00"],["2026-08-24T10:05:00","DPC.FLAMBEAU","25.54","1.99","-0.09"],["2026-08-24T10:05:00","DPC.GENOA3","24.23","0.59","0.00"],["2026-08-24T10:05:00","DPC.JPM","24.32","0.76","-0.08"],["2026-08-24T10:05:00","DPC.MCNEILUS2","23.25","-0.39","0.00"],["2026-08-24T10:05:00","DPC.NSPLOAD","26.83","3.26","-0.07"],["2026-08-24T10:05:00","DPC.NSPP_1.AZ","26.92","3.35","-0.07"],["2026-08-24T10:05:00","DPC.NWEC.AZ","25.19","1.64","-0.09"],["2026-08-24T10:05:00","DPC.NWELOAD","25.19","1.64","-0.09"],["2026-08-24T10:05:00","DPC.STNMAN.ARR","22.56","-1.08","0.00"],["2026-08-24T10:05:00","DPC.WINNEBAGO","22.95","-0.69","0.00"],["2026-08-24T10:05:00","DPL","22.82","-0.82","0.00"],["2026-08-24T10:05:00","DUK","23.15","-0.49","0.00"],["2026-08-24T10:05:00","EAI.AECC_1.AZ","22.91","-0.59","-0.14"],["2026-08-24T10:05:00","EAI.AECCHYDRO2","23.34","-0.30","0.00"],["2026-08-24T10:05:00","EAI.AECCHYDRO9","22.74","-0.90","0.00"],["2026-08-24T10:05:00","EAI.AECCLD","22.91","-0.58","-0.15"],["2026-08-24T10:05:00","EAI.AECCMCCLLN","23.03","-0.61","0.00"],["2026-08-24T10:05:00","EAI.AECCMGVCT1","22.62","-1.02","0.00"],["2026-08-24T10:05:00","EAI.AECCMGVCT2","22.62","-1.02","0.00"],["2026-08-24T10:05:00","EAI.AECCMGVMST","22.62","-1.02","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWCT1","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWCT2","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWCT3","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWCT4","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWCT5","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWCT6","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWCT7","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWST1","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCOSWST2","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.AECCWCSOL","22.90","-0.74","0.00"],["2026-08-24T10:05:00","EAI.ANO1","22.27","-1.37","0.00"],["2026-08-24T10:05:00","EAI.ANO2","22.32","-1.32","0.00"],["2026-08-24T10:05:00","EAI.ARSNC1.ARR","22.76","-0.88","0.00"],["2026-08-24T10:05:00","EAI.BIGCYP120","22.24","-1.40","0.00"],["2026-08-24T10:05:00","EAI.BIGCYP20","22.24","-1.40","0.00"],["2026-08-24T10:05:00","EAI.BIGCYP40","22.24","-1.40","0.00"],["2026-08-24T10:05:00","EAI.BLAKELY1","22.87","-0.77","0.00"],["2026-08-24T10:05:00","EAI.BLAKELY2","22.87","-0.77","0.00"],["2026-08-24T10:05:00","EAI.BUBALD","22.88","-0.76","0.00"],["2026-08-24T10:05:00","EAI.CARPNTR_1","22.76","-0.88","0.00"],["2026-08-24T10:05:00","EAI.CARPNTR_2","22.76","-0.88","0.00"],["2026-08-24T10:05:00","EAI.CC.AECCMGV","22.62","-1.02","0.00"],["2026-08-24T10:05:00","EAI.CC.AECCOSW","22.71","-0.93","0.00"],["2026-08-24T10:05:00","EAI.CC.BLAKLY","22.87","-0.77","0.00"],["2026-08-24T10:05:00","EAI.CC.DEGRAY","22.75","-0.89","0.00"],["2026-08-24T10:05:00","EAI.CC.DELL","22.91","-0.73","0.00"],["2026-08-24T10:05:00","EAI.CC.HT_SPR1","22.63","-1.01","0.00"],["2026-08-24T10:05:00","EAI.CC.PBENRGY","22.59","-1.05","0.00"],["2026-08-24T10:05:00","EAI.CC.UPS1","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.CC.UPS2","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.CC.UPS3","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.CC.UPS4","22.66","-0.98","0.00"],["2026-08-24T10:05:00","EAI.CHLK1","22.77","-0.87","0.00"],["2026-08-24T10:05:00","EAI.CHLK2","22.80","-0.84","0.00"],["2026-08-24T10:05:00","EAI.CHLK3","22.76","-0.88","0.00"],["2026-08-24T10:05:00","EAI.CLKS","22.40","-1.24","0.00"],["2026-08-24T10:05:00","EAI.COUCH2.ARR","8.68","-0.72","-14.24"],["2026-08-24T10:05:00","EAI.CROSSETT","23.18","-0.46","0.00"],["2026-08-24T10:05:00","EAI.CWAYLD","22.91","-0.73","0.00"],["2026-08-24T10:05:00","EAI.CWAYLD1.AZ","22.91","-0.73","0.00"],["2026-08-24T10:05:00","EAI.CWCP","22.60","-1.04","0.00"],["2026-08-24T10:05:00","EAI.CWL_1.AZ","23.10","-0.54","0.00"],["2026-08-24T10:05:00","EAI.CWL_A","23.06","-0.58","0.00"],["2026-08-24T10:05:00","EAI.CWL_B","23.06","-0.58","0.00"],["2026-08-24T10:05:00","EAI.CWL_C","23.06","-0.58","0.00"],["2026-08-24T10:05:00","EAI.CWL_D","23.06","-0.58","0.00"],["2026-08-24T10:05:00","EAI.CWL_E","23.06","-0.58","0.00"],["2026-08-24T10:10:00","AMIL.CEEA","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CFFN.ARR","23.49","-1.62","0.00"],["2026-08-24T10:10:00","AMIL.CFSF","23.52","-1.59","0.00"],["2026-08-24T10:10:00","AMIL.CHEL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CHEL_1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CILC.AZ","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMIL.CILC.BOC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CIPS","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CIPS.AZ","23.74","-1.37","0.00"],["2026-08-24T10:10:00","AMIL.CIPS.BOC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CIPS.ROB","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CLAY_1.AZ","23.84","-1.27","0.00"],["2026-08-24T10:10:00","AMIL.CLINTO51","23.36","-1.75","0.00"],["2026-08-24T10:10:00","AMIL.CLVW","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CNE","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.COG_ACOGG","25.01","-0.10","0.00"],["2026-08-24T10:10:00","AMIL.CONC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.COOKSMILL","23.40","-1.71","0.00"],["2026-08-24T10:10:00","AMIL.COSF_BF","23.24","-1.87","0.00"],["2026-08-24T10:10:00","AMIL.COSF_SF","23.24","-1.87","0.00"],["2026-08-24T10:10:00","AMIL.CPW_GS","23.78","-1.33","0.00"],["2026-08-24T10:10:00","AMIL.CRCDCK","23.41","-1.70","0.00"],["2026-08-24T10:10:00","AMIL.CSTN3","23.30","-1.81","0.00"],["2026-08-24T10:10:00","AMIL.CSTNCTG1","23.28","-1.83","0.00"],["2026-08-24T10:10:00","AMIL.CSTNCTG2","23.20","-1.91","0.00"],["2026-08-24T10:10:00","AMIL.DAYTON","24.29","-0.82","0.00"],["2026-08-24T10:10:00","AMIL.DBDSOL","23.26","-1.85","0.00"],["2026-08-24T10:10:00","AMIL.DEB.NAH","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.DEB_ALTON","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.DER","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.DESY1","23.74","-1.37","0.00"],["2026-08-24T10:10:00","AMIL.DEWITT","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMIL.DP","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.DR.ADM","23.49","-1.62","0.00"],["2026-08-24T10:10:00","AMIL.DR.AEMILL","24.11","-1.00","0.00"],["2026-08-24T10:10:00","AMIL.DR.ALTON","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.DR.AREP1","23.34","-1.77","0.00"],["2026-08-24T10:10:00","AMIL.DR.ASFK","23.90","-1.21","0.00"],["2026-08-24T10:10:00","AMIL.DR.BRAD","24.11","-1.00","0.00"],["2026-08-24T10:10:00","AMIL.DR.CIVC","24.14","-0.97","0.00"],["2026-08-24T10:10:00","AMIL.DR.EIU","23.54","-1.57","0.00"],["2026-08-24T10:10:00","AMIL.DR.ETRN","24.07","-1.04","0.00"],["2026-08-24T10:10:00","AMIL.DR.FPLP","23.85","-1.26","0.00"],["2026-08-24T10:10:00","AMIL.DR.ISU2","23.70","-1.41","0.00"],["2026-08-24T10:10:00","AMIL.DR.JPPA","24.37","-0.74","0.00"],["2026-08-24T10:10:00","AMIL.DR.LCLN","24.05","-1.06","0.00"],["2026-08-24T10:10:00","AMIL.DR.MES","23.54","-1.57","0.00"],["2026-08-24T10:10:00","AMIL.DR.SEL","23.89","-1.22","0.00"],["2026-08-24T10:10:00","AMIL.DR.SIUC3","24.15","-0.96","0.00"],["2026-08-24T10:10:00","AMIL.DR.SIUE2","23.76","-1.35","0.00"],["2026-08-24T10:10:00","AMIL.DR.SLGN2","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMIL.DR.SPRTN","23.62","-1.49","0.00"],["2026-08-24T10:10:00","AMIL.DR.WIEL","23.81","-1.30","0.00"],["2026-08-24T10:10:00","AMIL.DR.WIU2","23.88","-1.23","0.00"],["2026-08-24T10:10:00","AMIL.EARP","23.86","-1.25","0.00"],["2026-08-24T10:10:00","AMIL.EDWARDS2","24.02","-1.09","0.00"],["2026-08-24T10:10:00","AMIL.EDWARDS3","23.98","-1.13","0.00"],["2026-08-24T10:10:00","AMIL.EEI","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EIPS","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EIPS1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EIPS2","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EIPS3","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EIPS4","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EIPS5","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.ELD120","23.20","-1.91","0.00"],["2026-08-24T10:10:00","AMIL.ELD150","23.20","-1.91","0.00"],["2026-08-24T10:10:00","AMIL.ELIG","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EMSF","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMIL.ENFIELD","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EPH1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.ESPI","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.EXOL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.FARGO.MVP","23.88","-1.23","0.00"],["2026-08-24T10:10:00","AMIL.FESC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.FORDCO1","22.98","-2.13","0.00"],["2026-08-24T10:10:00","AMIL.FTR","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.GBCCTG1","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.GBCCTG2","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.GBCM","23.83","-1.28","0.00"],["2026-08-24T10:10:00","AMIL.GDTR1.ARR","24.23","-0.88","0.00"],["2026-08-24T10:10:00","AMIL.GDTR2.ARR","24.23","-0.88","0.00"],["2026-08-24T10:10:00","AMIL.GDTR3.ARR","24.31","-0.80","0.00"],["2026-08-24T10:10:00","AMIL.GDTR4.ARR","24.23","-0.88","0.00"],["2026-08-24T10:10:00","AMIL.GDTWR.ARR","24.23","-0.88","0.00"],["2026-08-24T10:10:00","AMIL.GEXA","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.GEXAIEC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.GLSBG.SIG","23.84","-1.27","0.00"],["2026-08-24T10:10:00","AMIL.GME1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.GRJ_AGRJ_","24.33","-0.78","0.00"],["2026-08-24T10:10:00","AMIL.GRTPLAINS","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.GSWIND","23.66","-1.45","0.00"],["2026-08-24T10:10:00","AMIL.HEN_AMT_P","24.01","-1.10","0.00"],["2026-08-24T10:10:00","AMIL.HENNP.ARR","24.07","-1.04","0.00"],["2026-08-24T10:10:00","AMIL.HES","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.HISF","22.91","-2.20","0.00"],["2026-08-24T10:10:00","AMIL.HOOPESTON","23.51","-1.60","0.00"],["2026-08-24T10:10:00","AMIL.HSNVL.ARR","23.92","-1.19","0.00"],["2026-08-24T10:10:00","MEC.KNOXIN_1","24.78","-0.33","0.00"],["2026-08-24T10:10:00","MEC.KOSUTH.MVP","23.96","-1.15","0.00"],["2026-08-24T10:10:00","MEC.LAUREL_1","23.99","-1.12","0.00"],["2026-08-24T10:10:00","MEC.LOUISA_1","23.73","-1.38","0.00"],["2026-08-24T10:10:00","MEC.LUNDGREN","24.01","-1.10","0.00"],["2026-08-24T10:10:00","MEC.LUNDQS_1","24.75","-0.36","0.00"],["2026-08-24T10:10:00","MEC.LVED_1.AZ","25.51","0.40","0.00"],["2026-08-24T10:10:00","MEC.MACKSBURG","23.94","-1.17","0.00"],["2026-08-24T10:10:00","MEC.MEAN.LD","24.77","-0.34","0.00"],["2026-08-24T10:10:00","MEC.MEAN_1.AZ","24.48","-0.63","0.00"],["2026-08-24T10:10:00","MEC.MEAN_10.AZ","25.13","0.02","0.00"],["2026-08-24T10:10:00","MEC.MEAN_2.AZ","24.04","-1.07","0.00"],["2026-08-24T10:10:00","MEC.MEAN_3.AZ","24.30","-0.81","0.00"],["2026-08-24T10:10:00","MEC.MEAN_4.AZ","24.94","-0.17","0.00"],["2026-08-24T10:10:00","MEC.MEAN_5.AZ","24.92","-0.19","0.00"],["2026-08-24T10:10:00","MEC.MEAN_6.AZ","24.62","-0.49","0.00"],["2026-08-24T10:10:00","MEC.MEAN_7.AZ","24.00","-1.11","0.00"],["2026-08-24T10:10:00","MEC.MEAN_8.AZ","25.49","0.38","0.00"],["2026-08-24T10:10:00","MEC.MECB","24.13","-0.98","0.00"],["2026-08-24T10:10:00","MEC.MOLCT_14","23.97","-1.14","0.00"],["2026-08-24T10:10:00","MEC.MORNLIGHT","23.92","-1.19","0.00"],["2026-08-24T10:10:00","MEC.MRES.PELLA","24.32","-0.79","0.00"],["2026-08-24T10:10:00","MEC.MRES_1.AZ","24.32","-0.79","0.00"],["2026-08-24T10:10:00","MEC.NEALN_3","23.86","-1.25","0.00"],["2026-08-24T10:10:00","MEC.NEALS_4","23.85","-1.26","0.00"],["2026-08-24T10:10:00","MEC.NORTHENG","23.94","-1.17","0.00"],["2026-08-24T10:10:00","MEC.NWHAR_IBR","23.95","-1.16","0.00"],["2026-08-24T10:10:00","MEC.OAKGRM.MVP","23.79","-1.32","0.00"],["2026-08-24T10:10:00","MEC.OBRIEN","23.81","-1.30","0.00"],["2026-08-24T10:10:00","MEC.OBRIEN.MVP","23.84","-1.27","0.00"],["2026-08-24T10:10:00","MEC.ORIENT1","23.70","-1.41","0.00"],["2026-08-24T10:10:00","MEC.OTTUMWA1","23.65","-1.46","0.00"],["2026-08-24T10:10:00","MEC.PALOALTO1","23.91","-1.20","0.00"],["2026-08-24T10:10:00","MEC.PELLA","24.35","-0.76","0.00"],["2026-08-24T10:10:00","MEC.PHEC_1","24.21","-0.90","0.00"],["2026-08-24T10:10:00","MEC.PHEC_2","24.21","-0.90","0.00"],["2026-08-24T10:10:00","MEC.PHEC_3","24.21","-0.90","0.00"],["2026-08-24T10:10:00","MEC.PLYMOUTH1","23.66","-1.45","0.00"],["2026-08-24T10:10:00","MEC.PMEU_1.AZ","24.35","-0.76","0.00"],["2026-08-24T10:10:00","MEC.POCHNT_1","24.31","-0.80","0.00"],["2026-08-24T10:10:00","MEC.PPWIND","24.29","-0.82","0.00"],["2026-08-24T10:10:00","MEC.PRAIRIE","24.18","-0.93","0.00"],["2026-08-24T10:10:00","MEC.RHILLS14","24.30","-0.81","0.00"],["2026-08-24T10:10:00","MEC.RHILLS58","24.30","-0.81","0.00"],["2026-08-24T10:10:00","MEC.RIVSID.ARR","23.84","-1.27","0.00"],["2026-08-24T10:10:00","MEC.RLGY01","23.90","-1.21","0.00"],["2026-08-24T10:10:00","MEC.ROLLHILL_1","23.40","-1.71","0.00"],["2026-08-24T10:10:00","MEC.ROLLHILL_2","23.36","-1.75","0.00"],["2026-08-24T10:10:00","MEC.ROLLHILL_3","23.33","-1.78","0.00"],["2026-08-24T10:10:00","MEC.RRHP_U1","24.24","-0.87","0.00"],["2026-08-24T10:10:00","MEC.RRHP_U2","24.18","-0.93","0.00"],["2026-08-24T10:10:00","MEC.SHENDHILLS","23.76","-1.35","0.00"],["2026-08-24T10:10:00","MEC.SHENDO_1","24.55","-0.56","0.00"],["2026-08-24T10:10:00","MEC.SOTHRNHL1","23.78","-1.33","0.00"],["2026-08-24T10:10:00","MEC.STORMLK_1","24.50","-0.61","0.00"],["2026-08-24T10:10:00","MEC.SYCAMO_1","24.18","-0.93","0.00"],["2026-08-24T10:10:00","MEC.SYCAMO_2","24.18","-0.93","0.00"],["2026-08-24T10:10:00","MEC.UPLS_1.AZ","23.82","-1.29","0.00"],["2026-08-24T10:10:00","MEC.UPLS_2.AZ","24.33","-0.78","0.00"],["2026-08-24T10:10:00","MEC.VICTRM_1","24.06","-1.05","0.00"],["2026-08-24T10:10:00","MEC.VIENNA1","23.98","-1.13","0.00"],["2026-08-24T10:10:00","MEC.WALNUT_W1","24.26","-0.85","0.00"],["2026-08-24T10:10:00","MEC.WEBSTR.MVP","24.08","-1.03","0.00"],["2026-08-24T10:10:00","MEC.WELLSBURG","24.15","-0.96","0.00"],["2026-08-24T10:10:00","MEC.WSEC3","23.78","-1.33","0.00"],["2026-08-24T10:10:00","MEC.WSEC4","23.78","-1.33","0.00"],["2026-08-24T10:10:00","MGE.AZ","24.82","-0.29","0.00"],["2026-08-24T10:10:00","MGE.BLT_ESR1","24.96","-0.15","0.00"],["2026-08-24T10:10:00","MGE.BLTPLTG6","24.96","-0.15","0.00"],["2026-08-24T10:10:00","MGE.BLTPLTG7","24.96","-0.15","0.00"],["2026-08-24T10:10:00","MGE.CARDNL.MVP","24.34","-0.77","0.00"],["2026-08-24T10:10:00","MGE.DANE_CTY","24.78","-0.33","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG01","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG02","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG03","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG04","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG05","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG06","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG07","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG08","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG09","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.DRR.DG10","24.83","-0.28","0.00"],["2026-08-24T10:10:00","MGE.HERMSDORF","24.76","-0.35","0.00"],["2026-08-24T10:10:00","MGE.HKP_ESR1","24.74","-0.37","0.00"],["2026-08-24T10:10:00","MGE.JOUCOLUM1","24.37","-0.74","0.00"],["2026-08-24T10:10:00","MGE.JOUCOLUM2","24.37","-0.74","0.00"],["2026-08-24T10:10:00","MGE.LRRGTOT","26.20","1.09","0.00"],["2026-08-24T10:10:00","MGE.MGE","24.81","-0.30","0.00"],["2026-08-24T10:10:00","MGE.MOREY","24.69","-0.42","0.00"],["2026-08-24T10:10:00","MGE.OBRIEN_N","24.56","-0.55","0.00"],["2026-08-24T10:10:00","MGE.OBRIEN_S","24.56","-0.55","0.00"],["2026-08-24T10:10:00","MGE.OBRIEN_W","24.47","-0.64","0.00"],["2026-08-24T10:10:00","MGE.PINE_HILL","24.68","-0.43","0.00"],["2026-08-24T10:10:00","MGE.SIX_MILE","24.74","-0.37","0.00"],["2026-08-24T10:10:00","MGE.SSD_ESR1","24.47","-0.64","0.00"],["2026-08-24T10:10:00","MGE.SSD_ESR2","24.47","-0.64","0.00"],["2026-08-24T10:10:00","SIGE.TROY_SOL","24.42","-0.69","0.00"],["2026-08-24T10:10:00","SIGE.WAR4ALCOA","24.98","-0.13","0.00"],["2026-08-24T10:10:00","SIGE.WAR4SIGE","24.89","-0.22","0.00"],["2026-08-24T10:10:00","SIGE.WAR5SIGE","24.98","-0.13","0.00"],["2026-08-24T10:10:00","SIGE.WAR6SIGE","24.96","-0.15","0.00"],["2026-08-24T10:10:00","SIPC.AZ","24.37","-0.74","0.00"],["2026-08-24T10:10:00","SIPC.BIGMUDDY","24.00","-1.11","0.00"],["2026-08-24T10:10:00","SIPC.MARI69","23.86","-1.25","0.00"],["2026-08-24T10:10:00","SIPC.MARIOGEN5","24.07","-1.04","0.00"],["2026-08-24T10:10:00","SIPC.MARIOGEN6","24.07","-1.04","0.00"],["2026-08-24T10:10:00","SIPC.SIPC","24.37","-0.74","0.00"],["2026-08-24T10:10:00","SME.AZ","25.04","-0.07","0.00"],["2026-08-24T10:10:00","SME.BATESV_1","23.87","-1.24","0.00"],["2026-08-24T10:10:00","SME.BATESV_2","23.87","-1.24","0.00"],["2026-08-24T10:10:00","SME.BATESV_3","23.87","-1.24","0.00"],["2026-08-24T10:10:00","SME.BENN.ARR","24.86","-0.25","0.00"],["2026-08-24T10:10:00","SME.BENN_R_U1","24.86","-0.25","0.00"],["2026-08-24T10:10:00","SME.BENN_R_U2","24.86","-0.25","0.00"],["2026-08-24T10:10:00","SME.CC.MOR_CC1","24.77","-0.34","0.00"],["2026-08-24T10:10:00","SME.CC.MOS_CC1","24.58","-0.53","0.00"],["2026-08-24T10:10:00","SME.CC.MOS_CC2","24.58","-0.53","0.00"],["2026-08-24T10:10:00","SME.DTEDGE","24.88","-0.23","0.00"],["2026-08-24T10:10:00","SME.GPTAYLRS","25.46","0.35","0.00"],["2026-08-24T10:10:00","SME.GRANDGULF","24.51","-0.60","0.00"],["2026-08-24T10:10:00","SME.LEAFRIVER","25.07","-0.04","0.00"],["2026-08-24T10:10:00","SME.MOR_CTG1","24.76","-0.35","0.00"],["2026-08-24T10:10:00","SME.MOR_STG1","24.78","-0.33","0.00"],["2026-08-24T10:10:00","SME.MORRO.ARR","24.78","-0.33","0.00"],["2026-08-24T10:10:00","SME.MOS_3","24.51","-0.60","0.00"],["2026-08-24T10:10:00","SME.MOS_4","24.65","-0.46","0.00"],["2026-08-24T10:10:00","SME.MOS_5","24.65","-0.46","0.00"],["2026-08-24T10:10:00","SME.MOS_CTG_1","24.64","-0.47","0.00"],["2026-08-24T10:10:00","SME.MOS_CTG_2","24.64","-0.47","0.00"],["2026-08-24T10:10:00","SME.MOS_STG_1","24.51","-0.60","0.00"],["2026-08-24T10:10:00","SME.MOS_STG_2","24.51","-0.60","0.00"],["2026-08-24T10:10:00","SME.MS_SOLAR3","24.71","-0.40","0.00"],["2026-08-24T10:10:00","SME.PALDNG.ARR","25.27","0.16","0.00"],["2026-08-24T10:10:00","SME.PLUMPOINT","24.23","-0.88","0.00"],["2026-08-24T10:10:00","SME.SLVRCRK_1","25.31","0.20","0.00"],["2026-08-24T10:10:00","SME.SLVRCRK_2","25.31","0.20","0.00"],["2026-08-24T10:10:00","SME.SLVRCRK_3","25.31","0.20","0.00"],["2026-08-24T10:10:00","SME.SME_LOAD","25.04","-0.07","0.00"],["2026-08-24T10:10:00","SME.SYLV_1","25.41","0.30","0.00"],["2026-08-24T10:10:00","SME.SYLV_2","25.41","0.30","0.00"],["2026-08-24T10:10:00","SME.SYLV_3","25.41","0.30","0.00"],["2026-08-24T10:10:00","SMP.AZ","25.45","0.39","-0.05"],["2026-08-24T10:10:00","SMP.BLOOMIN_QS","25.55","0.44","0.00"],["2026-08-24T10:10:00","SMP.CCRK1.RPU","25.53","0.48","-0.06"],["2026-08-24T10:10:00","SMP.CCRK2.RPU","25.53","0.48","-0.06"],["2026-08-24T10:10:00","SMP.MMPA.AU","24.98","-0.13","0.00"],["2026-08-24T10:10:00","SMP.OWEF","25.62","0.57","-0.06"],["2026-08-24T10:10:00","SMP.PRESTON","25.85","0.74","0.00"],["2026-08-24T10:10:00","SMP.PVWIND","25.22","0.17","-0.06"],["2026-08-24T10:10:00","SMP.RPU","25.53","0.48","-0.06"],["2026-08-24T10:10:00","SMP.SMP","25.46","0.40","-0.05"],["2026-08-24T10:10:00","SMP.TEA_1.AZ","25.55","0.50","-0.06"],["2026-08-24T10:10:00","SMP.WES.RPU","25.49","0.44","-0.06"],["2026-08-24T10:10:00","SOCO","24.59","-0.52","0.00"],["2026-08-24T10:10:00","SOCO.FORIN.ARR","24.48","-0.63","0.00"],["2026-08-24T10:10:00","SPA","22.87","-1.01","-1.23"],["2026-08-24T10:10:00","SPC","24.37","-0.56","-0.18"],["2026-08-24T10:10:00","SPRM","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","SPS","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","SWPP","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","TEXAS.HUB","51.75","1.29","25.35"],["2026-08-24T10:10:00","TVA","24.41","-0.70","0.00"],["2026-08-24T10:10:00","TVA.BRMNH1.ARR","24.48","-0.63","0.00"],["2026-08-24T10:10:00","TVA.CALRIDGE","23.54","-1.57","0.00"],["2026-08-24T10:10:00","TVA.TVA","24.48","-0.63","0.00"],["2026-08-24T10:10:00","TVA.TVAM_1.AZ","24.48","-0.63","0.00"],["2026-08-24T10:10:00","TVA.WHITEOAK","23.68","-1.43","0.00"],["2026-08-24T10:10:00","UPPC.AUTRAIN","27.28","2.17","0.00"],["2026-08-24T10:10:00","UPPC.AZ","27.41","2.30","0.00"],["2026-08-24T10:10:00","UPPC.ESC","27.42","2.31","0.00"],["2026-08-24T10:10:00","UPPC.ESC.AZ","27.42","2.31","0.00"],["2026-08-24T10:10:00","UPPC.GLADSTONE","26.48","1.37","0.00"],["2026-08-24T10:10:00","UPPC.HOIST23","26.77","1.66","0.00"],["2026-08-24T10:10:00","UPPC.INTEGRATD","27.31","2.20","0.00"],["2026-08-24T10:10:00","UPPC.LWEC","28.07","2.96","0.00"],["2026-08-24T10:10:00","UPPC.MCCLURE12","26.76","1.65","0.00"],["2026-08-24T10:10:00","UPPC.ONTONAGON","28.20","3.09","0.00"],["2026-08-24T10:10:00","UPPC.PORT.ARR","28.26","3.15","0.00"],["2026-08-24T10:10:00","UPPC.VICTORIA1","27.88","2.77","0.00"],["2026-08-24T10:10:00","UPPC.VICTORIA2","27.88","2.77","0.00"],["2026-08-24T10:10:00","UPPC.WARDEN","28.07","2.96","0.00"],["2026-08-24T10:10:00","UPPC.WPMC","28.29","3.18","0.00"],["2026-08-24T10:10:00","UPPC.WPPI","27.01","1.90","0.00"],["2026-08-24T10:10:00","UPPC.WPSE","28.03","2.92","0.00"],["2026-08-24T10:10:00","VAP","24.22","-0.89","0.00"],["2026-08-24T10:10:00","WAUE","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","WEC.AZ","24.68","-0.43","0.00"],["2026-08-24T10:10:00","WEC.BADGER","24.35","-0.76","0.00"],["2026-08-24T10:10:00","WEC.BDGHLW2S","23.68","-1.43","0.00"],["2026-08-24T10:10:00","WEC.BLUSKYGF","25.11","0.00","0.00"],["2026-08-24T10:10:00","WEC.BUTRIDGE1","24.69","-0.42","0.00"],["2026-08-24T10:10:00","WEC.CC.PORTW1","23.76","-1.35","0.00"],["2026-08-24T10:10:00","WEC.CC.PORTW2","23.76","-1.35","0.00"],["2026-08-24T10:10:00","WEC.CCDGTC1","24.76","-0.35","0.00"],["2026-08-24T10:10:00","WPS.WESTON11","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESTON12","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESTON13","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESTON14","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESTON15","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESTON16","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESTON17","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESTON3","26.29","1.18","0.00"],["2026-08-24T10:10:00","WPS.WESTON4","26.27","1.16","0.00"],["2026-08-24T10:10:00","WPS.WPSE","26.76","1.65","0.00"],["2026-08-24T10:10:00","WPS.WPSM","26.37","1.26","0.00"],["2026-08-24T10:10:00","WR","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","WR.MEUC_1.AZ","24.48","-0.63","0.00"],["2026-08-24T10:10:00","WR.MEUCFRED1","23.72","-1.39","0.00"],["2026-08-24T10:10:00","WR.MEUCFRED2","23.72","-1.39","0.00"],["2026-08-24T10:10:00","WR.MEUCLADD","22.47","-2.64","0.00"],["2026-08-24T10:10:00","WR.MOWR","24.48","-0.63","0.00"],["2026-08-24T10:10:00","WR.MOWR_1.AZ","24.48","-0.63","0.00"],["2026-08-24T10:10:00","WR.THAYERLD","24.48","-0.63","0.00"],["2026-08-24T10:10:00","YAD","24.55","-0.56","0.00"],["2026-08-24T10:10:00","LEPA.MGC_UNT01","47.07","1.60","20.36"],["2026-08-24T10:10:00","LEPA.MRCTY.ARR","47.08","1.61","20.36"],["2026-08-24T10:10:00","LEPA.MURRAY","24.50","-0.61","0.00"],["2026-08-24T10:10:00","LES","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","LGEE","24.64","-0.47","0.00"],["2026-08-24T10:10:00","LOUISIANA.HUB","40.74","0.89","14.74"],["2026-08-24T10:10:00","MDU.AZ","24.70","-0.17","-0.24"],["2026-08-24T10:10:00","MDU.BADGERWND","24.51","-0.42","-0.18"],["2026-08-24T10:10:00","MDU.BDGRWF2OON","24.51","-0.42","-0.18"],["2026-08-24T10:10:00","MDU.BEPC","24.74","-0.13","-0.24"],["2026-08-24T10:10:00","MDU.CEDARHLS","24.21","-0.46","-0.44"],["2026-08-24T10:10:00","MDU.DIAMNDWILW","24.21","-0.46","-0.44"],["2026-08-24T10:10:00","MDU.ELLNDL.MVP","24.43","-0.53","-0.15"],["2026-08-24T10:10:00","MDU.ELLNDL_LD","24.70","-0.25","-0.16"],["2026-08-24T10:10:00","MDU.ELLNDL_LD2","24.68","-0.27","-0.16"],["2026-08-24T10:10:00","MDU.FOXTL.WND","24.57","-0.37","-0.17"],["2026-08-24T10:10:00","MDU.GLENDC1","24.62","-0.11","-0.38"],["2026-08-24T10:10:00","MDU.GLENDC2","24.62","-0.11","-0.38"],["2026-08-24T10:10:00","MDU.GLENULST_6","24.78","-0.10","-0.23"],["2026-08-24T10:10:00","MDU.GRE.ELBESS","24.56","-0.36","-0.19"],["2026-08-24T10:10:00","MDU.GRE.EMMLOG","24.56","-0.36","-0.19"],["2026-08-24T10:10:00","MDU.HESKET_3","24.77","-0.11","-0.23"],["2026-08-24T10:10:00","MDU.HESKET_4","24.77","-0.11","-0.23"],["2026-08-24T10:10:00","MDU.LEWIS2","24.58","-0.20","-0.33"],["2026-08-24T10:10:00","MDU.MCTURB1","24.43","-0.27","-0.41"],["2026-08-24T10:10:00","MDU.MDU","24.70","-0.12","-0.29"],["2026-08-24T10:10:00","MDU.MERRICOURT","24.55","-0.39","-0.17"],["2026-08-24T10:10:00","MDU.MPC","24.53","-0.34","-0.24"],["2026-08-24T10:10:00","MDU.NWPS","24.53","-0.34","-0.24"],["2026-08-24T10:10:00","MDU.OTP","24.53","-0.34","-0.24"],["2026-08-24T10:10:00","MDU.OTPW_1.AZ","24.53","-0.34","-0.24"],["2026-08-24T10:10:00","MDU.TATANKA1","24.56","-0.38","-0.17"],["2026-08-24T10:10:00","MDU.TSWF1","23.84","-0.60","-0.67"],["2026-08-24T10:10:00","MDU.WISHEKNW1","24.51","-0.42","-0.18"],["2026-08-24T10:10:00","MEC.ADAIR_W1","24.29","-0.82","0.00"],["2026-08-24T10:10:00","MEC.ADAMS","24.07","-1.04","0.00"],["2026-08-24T10:10:00","MEC.ALTM_1.AZ","24.36","-0.75","0.00"],["2026-08-24T10:10:00","MEC.ALTW","24.35","-0.76","0.00"],["2026-08-24T10:10:00","MEC.AMES","24.42","-0.69","0.00"],["2026-08-24T10:10:00","MEC.AMES_1.AZ","24.42","-0.69","0.00"],["2026-08-24T10:10:00","MEC.AMES_UNIT8","24.38","-0.73","0.00"],["2026-08-24T10:10:00","MEC.ARBHILL_S","23.96","-1.15","0.00"],["2026-08-24T10:10:00","MEC.ARBORHL1","23.96","-1.15","0.00"],["2026-08-24T10:10:00","MEC.ATLN","24.32","-0.79","0.00"],["2026-08-24T10:10:00","MEC.AZ","24.13","-0.98","0.00"],["2026-08-24T10:10:00","MEC.BEAVERCR","24.04","-1.07","0.00"],["2026-08-24T10:10:00","MEC.BEPM.CPZD","24.89","-0.20","-0.02"],["2026-08-24T10:10:00","MEC.BEPM_1.AZ","24.81","-0.30","0.00"],["2026-08-24T10:10:00","MEC.BEPM_WS3","23.78","-1.33","0.00"],["2026-08-24T10:10:00","MEC.BEPM_WS4","23.78","-1.33","0.00"],["2026-08-24T10:10:00","MEC.CAROL_W1","24.29","-0.82","0.00"],["2026-08-24T10:10:00","MEC.CAROLL_W2","24.29","-0.82","0.00"],["2026-08-24T10:10:00","MEC.CC.GDM1","23.96","-1.15","0.00"],["2026-08-24T10:10:00","MEC.CC.GDM2","23.96","-1.15","0.00"],["2026-08-24T10:10:00","MEC.CENTURY_1","24.35","-0.76","0.00"],["2026-08-24T10:10:00","MEC.CFU","24.88","-0.23","0.00"],["2026-08-24T10:10:00","MEC.CFU_1.AZ","24.89","-0.22","0.00"],["2026-08-24T10:10:00","MEC.CFU6","24.94","-0.17","0.00"],["2026-08-24T10:10:00","MEC.CFU7","24.94","-0.17","0.00"],["2026-08-24T10:10:00","MEC.CHASCS_W","24.77","-0.34","0.00"],["2026-08-24T10:10:00","MEC.CHASCS1","24.77","-0.34","0.00"],["2026-08-24T10:10:00","MEC.CHASCS2","24.77","-0.34","0.00"],["2026-08-24T10:10:00","MEC.CHICKASAW","24.78","-0.33","0.00"],["2026-08-24T10:10:00","MEC.CLIPR1","24.40","-0.71","0.00"],["2026-08-24T10:10:00","MEC.CMMPA.ELD","23.82","-1.29","0.00"],["2026-08-24T10:10:00","MEC.CMMPA.MONT","24.33","-0.78","0.00"],["2026-08-24T10:10:00","MEC.COMP.ARR","24.58","-0.53","0.00"],["2026-08-24T10:10:00","MEC.CONTRAIL1","24.31","-0.80","0.00"],["2026-08-24T10:10:00","MEC.CORALV1","24.17","-0.94","0.00"],["2026-08-24T10:10:00","MEC.CORALV2","24.17","-0.94","0.00"],["2026-08-24T10:10:00","MEC.CORALV3","24.17","-0.94","0.00"],["2026-08-24T10:10:00","MEC.CORALV4","24.17","-0.94","0.00"],["2026-08-24T10:10:00","MEC.DIAMNDTR1","23.97","-1.14","0.00"],["2026-08-24T10:10:00","MEC.DR.CFU_ECG","24.80","-0.31","0.00"],["2026-08-24T10:10:00","MEC.DR.CFU_SM","24.94","-0.17","0.00"],["2026-08-24T10:10:00","MEC.DR.RIA","23.98","-1.13","0.00"],["2026-08-24T10:10:00","MEC.ECLIPSE1","23.87","-1.24","0.00"],["2026-08-24T10:10:00","MEC.EL_FARM_1","24.81","-0.30","0.00"],["2026-08-24T10:10:00","MEC.EL_FARM_2","24.80","-0.31","0.00"],["2026-08-24T10:10:00","MEC.EL_FARM_3","24.76","-0.35","0.00"],["2026-08-24T10:10:00","MEC.FARMER","23.76","-1.35","0.00"],["2026-08-24T10:10:00","MEC.GDMEC_1","23.96","-1.15","0.00"],["2026-08-24T10:10:00","MEC.GDMEC_1_3","23.95","-1.16","0.00"],["2026-08-24T10:10:00","MEC.GDMEC_2","23.96","-1.15","0.00"],["2026-08-24T10:10:00","MEC.GDMEC_2_3","23.95","-1.16","0.00"],["2026-08-24T10:10:00","MEC.GENESEO","24.17","-0.94","0.00"],["2026-08-24T10:10:00","MEC.GLACIERS","23.78","-1.33","0.00"],["2026-08-24T10:10:00","MEC.HCPD.ABRN","24.48","-0.63","0.00"],["2026-08-24T10:10:00","MEC.HIGHLAND1","23.78","-1.33","0.00"],["2026-08-24T10:10:00","MEC.HIGHLAND2","23.79","-1.32","0.00"],["2026-08-24T10:10:00","MEC.HIGHLAND3","23.79","-1.32","0.00"],["2026-08-24T10:10:00","MEC.HOLLIDAYCR","24.08","-1.03","0.00"],["2026-08-24T10:10:00","MEC.HRTDV2.WND","23.93","-1.18","0.00"],["2026-08-24T10:10:00","MEC.IDAGROVE","23.72","-1.39","0.00"],["2026-08-24T10:10:00","MEC.IDAGROVEW","23.73","-1.38","0.00"],["2026-08-24T10:10:00","MEC.IVESTER","24.15","-0.96","0.00"],["2026-08-24T10:10:00","GRE.REC.CC1_AC","24.63","-0.27","-0.21"],["2026-08-24T10:10:00","GRE.REC.CC1_DC","25.71","0.69","-0.09"],["2026-08-24T10:10:00","GRE.REC.CC2_AC","24.63","-0.27","-0.21"],["2026-08-24T10:10:00","GRE.REC.CC2_DC","25.71","0.69","-0.09"],["2026-08-24T10:10:00","GRE.REC.DATA","24.64","-0.26","-0.21"],["2026-08-24T10:10:00","GRE.REC.DCLOSS","24.63","-0.27","-0.21"],["2026-08-24T10:10:00","GRE.ROCKLAKE","27.93","2.91","-0.09"],["2026-08-24T10:10:00","GRE.SMP","27.88","2.86","-0.09"],["2026-08-24T10:10:00","GRE.SMP.GRE","25.63","0.52","0.00"],["2026-08-24T10:10:00","GRE.STANT.ARR","24.60","-0.30","-0.21"],["2026-08-24T10:10:00","GRE.STBON1","26.12","1.10","-0.09"],["2026-08-24T10:10:00","GRE.TEA_1.AZ","27.63","2.61","-0.09"],["2026-08-24T10:10:00","GRE.TRIMTTRIM","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.WILM","25.61","0.62","-0.12"],["2026-08-24T10:10:00","HE.07LCPGEN1","24.83","-0.28","0.00"],["2026-08-24T10:10:00","HE.07LCPGEN2","24.83","-0.28","0.00"],["2026-08-24T10:10:00","HE.07LCPGEN3","24.83","-0.28","0.00"],["2026-08-24T10:10:00","HE.07LCPGEN4","24.83","-0.28","0.00"],["2026-08-24T10:10:00","HE.07LCPGEN5","24.83","-0.28","0.00"],["2026-08-24T10:10:00","HE.07LCPGEN6","24.83","-0.28","0.00"],["2026-08-24T10:10:00","HE.CIN","24.97","-0.14","0.00"],["2026-08-24T10:10:00","HE.HE","24.94","-0.17","0.00"],["2026-08-24T10:10:00","HE.HEIRLOOMSLR","23.47","-1.64","0.00"],["2026-08-24T10:10:00","HE.MEROM_AUX","23.25","-1.86","0.00"],["2026-08-24T10:10:00","HE.MEROM_CH1","23.25","-1.86","0.00"],["2026-08-24T10:10:00","HE.MEROM_CH2","23.25","-1.86","0.00"],["2026-08-24T10:10:00","HE.MEROM1","23.35","-1.76","0.00"],["2026-08-24T10:10:00","HE.MEROM2","23.35","-1.76","0.00"],["2026-08-24T10:10:00","HE.OSPR_PT","23.33","-1.78","0.00"],["2026-08-24T10:10:00","HE.RATTS.ARR","24.02","-1.09","0.00"],["2026-08-24T10:10:00","HE.RATTS1SLR","23.47","-1.64","0.00"],["2026-08-24T10:10:00","HE.SIGW","25.86","0.75","0.00"],["2026-08-24T10:10:00","HE.WORTH1","24.42","-0.69","0.00"],["2026-08-24T10:10:00","HE.WORTH2","24.42","-0.69","0.00"],["2026-08-24T10:10:00","HE.WORTH3","24.42","-0.69","0.00"],["2026-08-24T10:10:00","HE.WORTH4","24.42","-0.69","0.00"],["2026-08-24T10:10:00","HMPL.HMPL_1.AZ","24.91","-0.20","0.00"],["2026-08-24T10:10:00","HMPL.HMPLOAD","24.91","-0.20","0.00"],["2026-08-24T10:10:00","HMPL.SOLAR","24.82","-0.29","0.00"],["2026-08-24T10:10:00","HMPL.SOLARLOAD","24.82","-0.29","0.00"],["2026-08-24T10:10:00","ILGEN1.AGG","23.42","-1.69","0.00"],["2026-08-24T10:10:00","ILGEN10.AGG","23.42","-1.69","0.00"],["2026-08-24T10:10:00","ILGEN2.AGG","23.42","-1.69","0.00"],["2026-08-24T10:10:00","ILGEN3.AGG","23.48","-1.63","0.00"],["2026-08-24T10:10:00","ILGEN4.AGG","24.00","-1.11","0.00"],["2026-08-24T10:10:00","ILLINOIS.HUB","23.66","-1.45","0.00"],["2026-08-24T10:10:00","INDIANA.HUB","24.79","-0.32","0.00"],["2026-08-24T10:10:00","INDN","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","IPL.16EVCT7","23.76","-1.35","0.00"],["2026-08-24T10:10:00","IPL.16EVCT8","23.76","-1.35","0.00"],["2026-08-24T10:10:00","IPL.16EVST9","23.78","-1.33","0.00"],["2026-08-24T10:10:00","IPL.16GEOR11G","24.78","-0.33","0.00"],["2026-08-24T10:10:00","IPL.16GEOR22G","24.78","-0.33","0.00"],["2026-08-24T10:10:00","IPL.16GEOR33G","24.78","-0.33","0.00"],["2026-08-24T10:10:00","IPL.16GEOR44G","24.78","-0.33","0.00"],["2026-08-24T10:10:00","IPL.16PETE.AGG","24.05","-1.06","0.00"],["2026-08-24T10:10:00","IPL.16PETEE3","24.05","-1.06","0.00"],["2026-08-24T10:10:00","IPL.16PETEE4","24.08","-1.03","0.00"],["2026-08-24T10:10:00","IPL.16STOC4C4","24.58","-0.53","0.00"],["2026-08-24T10:10:00","IPL.16STOC5C5","24.58","-0.53","0.00"],["2026-08-24T10:10:00","IPL.16STOT.AGG","24.52","-0.59","0.00"],["2026-08-24T10:10:00","IPL.16STOU5O5","24.49","-0.62","0.00"],["2026-08-24T10:10:00","IPL.16STOU6O6","24.54","-0.57","0.00"],["2026-08-24T10:10:00","IPL.16STOU7O7","24.52","-0.59","0.00"],["2026-08-24T10:10:00","IPL.16STOUCC6","24.58","-0.53","0.00"],["2026-08-24T10:10:00","IPL.16STOUTR1","24.58","-0.53","0.00"],["2026-08-24T10:10:00","IPL.16SYST.AGG","24.32","-0.79","0.00"],["2026-08-24T10:10:00","IPL.AZ","24.69","-0.42","0.00"],["2026-08-24T10:10:00","IPL.CC.IPLEV01","23.77","-1.34","0.00"],["2026-08-24T10:10:00","IPL.HE","24.23","-0.88","0.00"],["2026-08-24T10:10:00","IPL.HEPM_1.AZ","24.23","-0.88","0.00"],["2026-08-24T10:10:00","IPL.IPL","24.69","-0.42","0.00"],["2026-08-24T10:10:00","IPL.PEC01","23.66","-1.45","0.00"],["2026-08-24T10:10:00","IPL.PIKECB01","24.14","-0.97","0.00"],["2026-08-24T10:10:00","IPL.STOU3.ARR","24.58","-0.53","0.00"],["2026-08-24T10:10:00","IPL.WVPA","24.69","-0.42","0.00"],["2026-08-24T10:10:00","KACY","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","KCPL","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","LAFA.AZ","51.25","1.33","24.81"],["2026-08-24T10:10:00","LAFA.HARGIS1","51.33","1.42","24.80"],["2026-08-24T10:10:00","LAFA.HARGIS2","51.33","1.42","24.80"],["2026-08-24T10:10:00","LAFA.LABBE1","50.93","1.06","24.76"],["2026-08-24T10:10:00","LAFA.LABBE2","50.93","1.06","24.76"],["2026-08-24T10:10:00","LAFA.LAFA","51.25","1.33","24.81"],["2026-08-24T10:10:00","LAGN.DEMCO1.AZ","39.84","0.86","13.87"],["2026-08-24T10:10:00","LAGN.LAGN_1.AZ","42.52","0.40","17.01"],["2026-08-24T10:10:00","LAGT.1803","42.50","0.39","17.00"],["2026-08-24T10:10:00","LAGT.1803CEG","42.52","0.39","17.02"],["2026-08-24T10:10:00","LAGT.LOGC.ARR","24.30","-0.81","0.00"],["2026-08-24T10:10:00","LAGT.PCE","42.81","0.66","17.04"],["2026-08-24T10:10:00","LEPA.AZ","45.56","1.19","19.26"],["2026-08-24T10:10:00","LEPA.CPLAQ.ARR","42.90","1.39","16.40"],["2026-08-24T10:10:00","LEPA.HOUMA","41.23","1.24","14.88"],["2026-08-24T10:10:00","LEPA.HOUMA_G14","41.23","1.24","14.88"],["2026-08-24T10:10:00","LEPA.HOUMA_G15","41.23","1.24","14.88"],["2026-08-24T10:10:00","LEPA.HOUMA_G16","41.23","1.24","14.88"],["2026-08-24T10:10:00","LEPA.LEPA","36.07","0.84","10.12"],["2026-08-24T10:10:00","NSP.NOBLES2.MP","23.58","-1.46","-0.07"],["2026-08-24T10:10:00","NSP.NORTHN.WND","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.NSP","26.06","1.03","-0.08"],["2026-08-24T10:10:00","NSP.NSPG_1.AZ","25.36","0.34","-0.09"],["2026-08-24T10:10:00","NSP.NSPG_2.AZ","25.24","0.22","-0.09"],["2026-08-24T10:10:00","NSP.NSTARSOLAR","25.76","0.74","-0.09"],["2026-08-24T10:10:00","NSP.NU","24.84","-0.19","-0.08"],["2026-08-24T10:10:00","NSP.NU.AZ","24.84","-0.19","-0.08"],["2026-08-24T10:10:00","NSP.NULM.4GT","24.86","-0.17","-0.08"],["2026-08-24T10:10:00","NSP.NULM.5GT","24.86","-0.17","-0.08"],["2026-08-24T10:10:00","NSP.NULM.6GT","24.86","-0.17","-0.08"],["2026-08-24T10:10:00","NSP.NULM.7GT","24.86","-0.17","-0.08"],["2026-08-24T10:10:00","NSP.NWEC.AZ","27.07","2.05","-0.09"],["2026-08-24T10:10:00","NSP.NWELOAD","27.07","2.05","-0.09"],["2026-08-24T10:10:00","NSP.OAKLKE_IBR","23.72","-1.28","-0.11"],["2026-08-24T10:10:00","NSP.ODELL.WND","23.29","-1.82","0.00"],["2026-08-24T10:10:00","NSP.OTP","24.11","-0.89","-0.11"],["2026-08-24T10:10:00","NSP.OTPW_1.AZ","24.11","-0.89","-0.11"],["2026-08-24T10:10:00","NSP.OWATON_SIG","25.41","0.36","-0.06"],["2026-08-24T10:10:00","NSP.OWATONA_7","25.41","0.36","-0.06"],["2026-08-24T10:10:00","NSP.PRISL1","25.34","0.31","-0.08"],["2026-08-24T10:10:00","NSP.PRISL1_LD","25.34","0.31","-0.08"],["2026-08-24T10:10:00","NSP.PRISL2","25.34","0.31","-0.08"],["2026-08-24T10:10:00","NSP.PRISL2_LD","25.34","0.31","-0.08"],["2026-08-24T10:10:00","NSP.PROSE","24.08","-0.94","-0.09"],["2026-08-24T10:10:00","NSP.PVALEY.WND","25.22","0.17","-0.06"],["2026-08-24T10:10:00","NSP.RAETNA.WND","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.RAPID.ARR","23.90","-1.21","0.00"],["2026-08-24T10:10:00","NSP.REDPINE","24.22","-0.78","-0.11"],["2026-08-24T10:10:00","NSP.REDWIN1","25.63","0.60","-0.08"],["2026-08-24T10:10:00","NSP.REDWIN2","25.63","0.60","-0.08"],["2026-08-24T10:10:00","NSP.RIVRSDCT10","26.20","1.18","-0.09"],["2026-08-24T10:10:00","NSP.RIVRSDCT9","26.20","1.18","-0.09"],["2026-08-24T10:10:00","NSP.RIVRSDST7","26.20","1.18","-0.09"],["2026-08-24T10:10:00","NSP.ROCKRIDG1","23.48","-1.55","-0.08"],["2026-08-24T10:10:00","NSP.RWF__1_QS","25.17","0.15","-0.09"],["2026-08-24T10:10:00","NSP.RWF__2","25.17","0.15","-0.09"],["2026-08-24T10:10:00","NSP.S_RIDGE1","23.48","-1.55","-0.08"],["2026-08-24T10:10:00","NSP.SARTELL","26.08","1.06","-0.09"],["2026-08-24T10:10:00","NSP.SHAKOBIO1","26.11","1.09","-0.09"],["2026-08-24T10:10:00","NSP.SHERC1.SLR","25.87","0.85","-0.09"],["2026-08-24T10:10:00","NSP.SHERC2.SLR","25.87","0.85","-0.09"],["2026-08-24T10:10:00","NSP.SHERC3.SLR","25.87","0.85","-0.09"],["2026-08-24T10:10:00","NSP.SHERCO.3","25.68","0.66","-0.09"],["2026-08-24T10:10:00","NSP.SHERCO1","25.84","0.82","-0.09"],["2026-08-24T10:10:00","NSP.SMP","25.35","0.30","-0.06"],["2026-08-24T10:10:00","NSP.SMPM.S3","25.68","0.66","-0.09"],["2026-08-24T10:10:00","NSP.SPGSPG1","25.53","0.50","-0.08"],["2026-08-24T10:10:00","NSP.ST_PETER","24.07","-1.04","0.00"],["2026-08-24T10:10:00","NSP.STCLOUD1","26.11","1.09","-0.09"],["2026-08-24T10:10:00","NSP.STCRO","26.21","1.18","-0.08"],["2026-08-24T10:10:00","NSP.STJM_1.AZ","25.62","0.51","0.00"],["2026-08-24T10:10:00","NSP.STONERAY","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.TEA_1.AZ","25.37","0.32","-0.06"],["2026-08-24T10:10:00","NSP.UILK1","23.45","-1.57","-0.09"],["2026-08-24T10:10:00","NSP.UOFMGEN1","26.28","1.26","-0.09"],["2026-08-24T10:10:00","NSP.UOFMGEN2","26.15","1.13","-0.09"],["2026-08-24T10:10:00","NSP.UPLS_1.AZ","26.22","1.18","-0.07"],["2026-08-24T10:10:00","NSP.UPLS_2.AZ","24.75","-0.25","-0.11"],["2026-08-24T10:10:00","NSP.UPLS_3.AZ","24.30","-0.81","0.00"],["2026-08-24T10:10:00","NSP.VALYVIEW1","23.45","-1.58","-0.08"],["2026-08-24T10:10:00","NSP.VELVAVELV","24.67","-0.23","-0.21"],["2026-08-24T10:10:00","NSP.W_TRIW_TR","23.48","-1.55","-0.08"],["2026-08-24T10:10:00","NSP.WESTSID1","24.94","-0.07","-0.10"],["2026-08-24T10:10:00","NSP.WHEAT1.ARR","26.71","1.67","-0.07"],["2026-08-24T10:10:00","NSP.WHEAT3.ARR","26.71","1.67","-0.07"],["2026-08-24T10:10:00","NSP.WHEATON_08","26.71","1.67","-0.07"],["2026-08-24T10:10:00","NSP.WHEATON_09","26.80","1.76","-0.07"],["2026-08-24T10:10:00","NSP.WHEATON_10","26.80","1.76","-0.07"],["2026-08-24T10:10:00","NSP.WHEATON_11","26.80","1.76","-0.07"],["2026-08-24T10:10:00","NSP.WHEATON_12","26.80","1.76","-0.07"],["2026-08-24T10:10:00","NSP.WHEATON_13","26.80","1.76","-0.07"],["2026-08-24T10:10:00","NSP.WILMAR1","23.17","-1.94","0.00"],["2026-08-24T10:10:00","NSP.WILMAR2","23.17","-1.94","0.00"],["2026-08-24T10:10:00","NSP.WIMUNI.AZ","27.18","2.12","-0.05"],["2026-08-24T10:10:00","NSP.WINDVEST1","23.48","-1.55","-0.08"],["2026-08-24T10:10:00","NSP.WOODST1","23.44","-1.59","-0.08"],["2026-08-24T10:10:00","NSP.WPIPST1","23.38","-1.64","-0.09"],["2026-08-24T10:10:00","NSP.WPPI","26.65","1.61","-0.07"],["2026-08-24T10:10:00","NSP.WPPI_1.AZ","26.65","1.61","-0.07"],["2026-08-24T10:10:00","NSP.WSSOT3.HYD","27.16","2.12","-0.07"],["2026-08-24T10:10:00","NSP.WSSOT4.HYD","27.16","2.12","-0.07"],["2026-08-24T10:10:00","NYISO","24.81","-0.30","0.00"],["2026-08-24T10:10:00","OKGE","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","ONT","24.85","-0.25","-0.01"],["2026-08-24T10:10:00","ONT.DECO.PSOUT","24.48","-0.63","0.00"],["2026-08-24T10:10:00","ONT_W","25.24","0.22","-0.09"],["2026-08-24T10:10:00","OPPD","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","OTP.ANT","23.95","-1.03","-0.13"],["2026-08-24T10:10:00","OTP.ASHTAIII","25.55","0.61","-0.17"],["2026-08-24T10:10:00","OTP.ASHTUBULA","25.55","0.61","-0.17"],["2026-08-24T10:10:00","OTP.ASTORIA","24.07","-0.92","-0.12"],["2026-08-24T10:10:00","OTP.AZ","25.69","0.74","-0.16"],["2026-08-24T10:10:00","OTP.BENSON.ARR","25.87","0.89","-0.13"],["2026-08-24T10:10:00","OTP.BEPC1","25.52","0.57","-0.16"],["2026-08-24T10:10:00","OTP.BIGSTON1","23.78","-1.20","-0.13"],["2026-08-24T10:10:00","DECO.SELC","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.SESA","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.SIGEL1","22.97","-0.76","-1.38"],["2026-08-24T10:10:00","DECO.SLOES11","23.52","-0.21","-1.38"],["2026-08-24T10:10:00","DECO.STCLA.ARR","23.60","-0.18","-1.33"],["2026-08-24T10:10:00","DECO.STCLP11","23.68","-0.09","-1.34"],["2026-08-24T10:10:00","DECO.SUPP111","23.74","0.10","-1.47"],["2026-08-24T10:10:00","DECO.SUPP112","23.74","0.10","-1.47"],["2026-08-24T10:10:00","DECO.SUPP113","23.74","0.10","-1.47"],["2026-08-24T10:10:00","DECO.SUPP114","23.74","0.10","-1.47"],["2026-08-24T10:10:00","DECO.TRNCNL9","23.49","-0.24","-1.38"],["2026-08-24T10:10:00","DECO.TURTLE1","22.97","-0.76","-1.38"],["2026-08-24T10:10:00","DECO.TURTLE2","22.97","-0.76","-1.38"],["2026-08-24T10:10:00","DECO.TUSCOLA2","23.31","-0.37","-1.43"],["2026-08-24T10:10:00","DECO.WILMTP11","24.74","1.03","-1.40"],["2026-08-24T10:10:00","DECO.WPSA","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DEOK","24.22","-0.89","0.00"],["2026-08-24T10:10:00","DLCO","24.22","-0.89","0.00"],["2026-08-24T10:10:00","DMGEN1.AGG","23.55","-1.56","0.00"],["2026-08-24T10:10:00","DMGEN2.AGG","23.55","-1.56","0.00"],["2026-08-24T10:10:00","DMGEN4.AGG","23.55","-1.56","0.00"],["2026-08-24T10:10:00","DPC.ABS","24.78","-0.33","0.00"],["2026-08-24T10:10:00","DPC.AEPE9","26.16","1.08","-0.03"],["2026-08-24T10:10:00","DPC.APPLRV.SLR","26.62","1.59","-0.08"],["2026-08-24T10:10:00","DPC.AZ","26.19","1.11","-0.03"],["2026-08-24T10:10:00","DPC.DPC","26.26","1.18","-0.03"],["2026-08-24T10:10:00","DPC.EDNF","24.43","-0.68","0.00"],["2026-08-24T10:10:00","DPC.EKM1","26.72","1.68","-0.07"],["2026-08-24T10:10:00","DPC.EKM2","26.72","1.68","-0.07"],["2026-08-24T10:10:00","DPC.FILMOR.SLR","24.37","-0.74","0.00"],["2026-08-24T10:10:00","DPC.FLAMBEAU","27.39","2.35","-0.07"],["2026-08-24T10:10:00","DPC.GENOA3","25.84","0.73","0.00"],["2026-08-24T10:10:00","DPC.JPM","26.01","0.96","-0.06"],["2026-08-24T10:10:00","DPC.MCNEILUS2","24.76","-0.35","0.00"],["2026-08-24T10:10:00","DPC.NSPLOAD","28.73","3.68","-0.06"],["2026-08-24T10:10:00","DPC.NSPP_1.AZ","28.83","3.78","-0.06"],["2026-08-24T10:10:00","DPC.NWEC.AZ","27.07","2.03","-0.07"],["2026-08-24T10:10:00","DPC.NWELOAD","27.07","2.03","-0.07"],["2026-08-24T10:10:00","DPC.STNMAN.ARR","23.96","-1.15","0.00"],["2026-08-24T10:10:00","DPC.WINNEBAGO","24.40","-0.71","0.00"],["2026-08-24T10:10:00","DPL","24.22","-0.89","0.00"],["2026-08-24T10:10:00","DUK","24.54","-0.57","0.00"],["2026-08-24T10:10:00","EAI.AECC_1.AZ","24.20","-0.77","-0.14"],["2026-08-24T10:10:00","EAI.AECCHYDRO2","24.60","-0.51","0.00"],["2026-08-24T10:10:00","EAI.AECCHYDRO9","24.09","-1.02","0.00"],["2026-08-24T10:10:00","EAI.AECCLD","24.20","-0.76","-0.15"],["2026-08-24T10:10:00","EAI.AECCMCCLLN","24.37","-0.74","0.00"],["2026-08-24T10:10:00","EAI.AECCMGVCT1","23.94","-1.17","0.00"],["2026-08-24T10:10:00","EAI.AECCMGVCT2","23.94","-1.17","0.00"],["2026-08-24T10:10:00","EAI.AECCMGVMST","23.94","-1.17","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWCT1","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWCT2","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWCT3","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWCT4","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWCT5","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWCT6","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWCT7","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWST1","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCOSWST2","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.AECCWCSOL","24.14","-0.97","0.00"],["2026-08-24T10:10:00","EAI.ANO1","23.59","-1.52","0.00"],["2026-08-24T10:10:00","EAI.ANO2","23.64","-1.47","0.00"],["2026-08-24T10:10:00","EAI.ARSNC1.ARR","24.07","-1.04","0.00"],["2026-08-24T10:10:00","EAI.BIGCYP120","23.40","-1.71","0.00"],["2026-08-24T10:10:00","EAI.BIGCYP20","23.40","-1.71","0.00"],["2026-08-24T10:10:00","EAI.BIGCYP40","23.40","-1.71","0.00"],["2026-08-24T10:10:00","EAI.BLAKELY1","24.22","-0.89","0.00"],["2026-08-24T10:10:00","EAI.BLAKELY2","24.22","-0.89","0.00"],["2026-08-24T10:10:00","EAI.BUBALD","24.22","-0.89","0.00"],["2026-08-24T10:10:00","EAI.CARPNTR_1","24.10","-1.01","0.00"],["2026-08-24T10:10:00","EAI.CARPNTR_2","24.10","-1.01","0.00"],["2026-08-24T10:10:00","EAI.CC.AECCMGV","23.94","-1.17","0.00"],["2026-08-24T10:10:00","EAI.CC.AECCOSW","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.CC.BLAKLY","24.22","-0.89","0.00"],["2026-08-24T10:10:00","EAI.CC.DEGRAY","24.08","-1.03","0.00"],["2026-08-24T10:10:00","EAI.CC.DELL","24.21","-0.90","0.00"],["2026-08-24T10:10:00","EAI.CC.HT_SPR1","23.95","-1.16","0.00"],["2026-08-24T10:10:00","EAI.CC.PBENRGY","23.87","-1.24","0.00"],["2026-08-24T10:10:00","EAI.CC.UPS1","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.CC.UPS2","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.CC.UPS3","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.CC.UPS4","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.CHLK1","24.06","-1.05","0.00"],["2026-08-24T10:10:00","EAI.CHLK2","24.10","-1.01","0.00"],["2026-08-24T10:10:00","EAI.CHLK3","24.04","-1.07","0.00"],["2026-08-24T10:10:00","EAI.CLKS","23.67","-1.44","0.00"],["2026-08-24T10:10:00","EAI.COUCH2.ARR","10.01","-0.82","-14.28"],["2026-08-24T10:10:00","EAI.CROSSETT","24.49","-0.62","0.00"],["2026-08-24T10:10:00","EAI.CWAYLD","24.25","-0.86","0.00"],["2026-08-24T10:10:00","EAI.CWAYLD1.AZ","24.25","-0.86","0.00"],["2026-08-24T10:10:00","EAI.CWCP","23.65","-1.46","0.00"],["2026-08-24T10:10:00","EAI.CWL_1.AZ","24.41","-0.70","0.00"],["2026-08-24T10:10:00","EAI.CWL_A","24.38","-0.73","0.00"],["2026-08-24T10:10:00","EAI.CWL_B","24.38","-0.73","0.00"],["2026-08-24T10:10:00","EAI.CWL_C","24.38","-0.73","0.00"],["2026-08-24T10:10:00","EAI.CWL_D","24.38","-0.73","0.00"],["2026-08-24T10:10:00","EAI.CWL_E","24.38","-0.73","0.00"],["2026-08-24T10:10:00","AECI","23.91","-1.21","0.01"],["2026-08-24T10:10:00","AECI.ALTW","24.41","-0.70","0.00"],["2026-08-24T10:10:00","AECI.AMMO","24.48","-0.63","0.00"],["2026-08-24T10:10:00","AECI.APM_1.AZ","24.48","-0.63","0.00"],["2026-08-24T10:10:00","AECI.APM_2.AZ","23.84","-1.27","0.00"],["2026-08-24T10:10:00","AECI.CWLD","23.84","-1.27","0.00"],["2026-08-24T10:10:00","AEP","24.22","-0.89","0.00"],["2026-08-24T10:10:00","AEP.GIB5.ARR","23.92","-1.19","0.00"],["2026-08-24T10:10:00","AEP.PSGC1.AMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AEP.PSGC2.AMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","ALTE.1ROCKGEN","24.03","-1.08","0.00"],["2026-08-24T10:10:00","ALTE.ALBANY","23.28","-1.83","0.00"],["2026-08-24T10:10:00","ALTE.ALTE","24.99","-0.12","0.00"],["2026-08-24T10:10:00","ALTE.AZ","24.96","-0.15","0.00"],["2026-08-24T10:10:00","ALTE.BEARCRK","24.41","-0.70","0.00"],["2026-08-24T10:10:00","ALTE.BVRDAM","24.88","-0.23","0.00"],["2026-08-24T10:10:00","ALTE.CASSVILLE","23.81","-1.30","0.00"],["2026-08-24T10:10:00","ALTE.CC.RIVS1","23.32","-1.79","0.00"],["2026-08-24T10:10:00","ALTE.CC.RIVS2","23.32","-1.79","0.00"],["2026-08-24T10:10:00","ALTE.CC.WRIVS1","23.39","-1.72","0.00"],["2026-08-24T10:10:00","ALTE.CC.WRIVS2","23.40","-1.71","0.00"],["2026-08-24T10:10:00","ALTE.CEDARDGE","24.88","-0.23","0.00"],["2026-08-24T10:10:00","ALTE.COLUMBAL1","24.37","-0.74","0.00"],["2026-08-24T10:10:00","ALTE.COLUMBAL2","24.37","-0.74","0.00"],["2026-08-24T10:10:00","ALTE.CRAWFISH","24.22","-0.89","0.00"],["2026-08-24T10:10:00","ALTE.DR.ALTM","24.33","-0.78","0.00"],["2026-08-24T10:10:00","ALTE.EDG.ESR","24.59","-0.52","0.00"],["2026-08-24T10:10:00","ALTE.EDG3.ARR","24.62","-0.49","0.00"],["2026-08-24T10:10:00","ALTE.EDGG5G5","24.57","-0.54","0.00"],["2026-08-24T10:10:00","ALTE.GRANT.ESR","23.35","-1.76","0.00"],["2026-08-24T10:10:00","ALTE.GRANTCTY","23.35","-1.76","0.00"],["2026-08-24T10:10:00","ALTE.JUN31.ARR","26.50","1.39","0.00"],["2026-08-24T10:10:00","ALTE.KILBOUNIL","25.94","0.83","0.00"],["2026-08-24T10:10:00","ALTE.NEENAHG1","25.62","0.51","0.00"],["2026-08-24T10:10:00","ALTE.NEENAHG2","25.62","0.51","0.00"],["2026-08-24T10:10:00","ALTE.NLSD1.ARR","24.02","-1.09","0.00"],["2026-08-24T10:10:00","ALTE.NLSD2.ARR","24.02","-1.09","0.00"],["2026-08-24T10:10:00","ALTE.NROCK","22.84","-2.27","0.00"],["2026-08-24T10:10:00","ALTE.ONIONRIV","23.82","-1.29","0.00"],["2026-08-24T10:10:00","ALTE.PADDOCK","23.36","-1.75","0.00"],["2026-08-24T10:10:00","ALTE.PAR_1.AZ","25.19","0.08","0.00"],["2026-08-24T10:10:00","ALTE.PDSG1S1","25.41","0.30","0.00"],["2026-08-24T10:10:00","ALTE.PPKC.ESR1","25.67","0.56","0.00"],["2026-08-24T10:10:00","ALTE.QUILTBLCK","23.83","-1.28","0.00"],["2026-08-24T10:10:00","ALTE.ROCKGEN2","24.03","-1.08","0.00"],["2026-08-24T10:10:00","ALTE.ROCKGEN3","24.03","-1.08","0.00"],["2026-08-24T10:10:00","ALTE.SFONDDLG1","24.81","-0.30","0.00"],["2026-08-24T10:10:00","ALTE.SFONDDLG2","24.81","-0.30","0.00"],["2026-08-24T10:10:00","ALTE.SFONDDLG3","24.81","-0.30","0.00"],["2026-08-24T10:10:00","ALTE.SFONDDLG4","24.81","-0.30","0.00"],["2026-08-24T10:10:00","ALTE.SHEB1","24.72","-0.39","0.00"],["2026-08-24T10:10:00","ALTE.SHEB2","24.72","-0.39","0.00"],["2026-08-24T10:10:00","ALTE.SHPSN.ARR","23.47","-1.64","0.00"],["2026-08-24T10:10:00","ALTE.SPRINGFD","24.39","-0.72","0.00"],["2026-08-24T10:10:00","ALTE.TOWNECT_1","23.32","-1.79","0.00"],["2026-08-24T10:10:00","ALTE.TOWNECT_2","23.32","-1.79","0.00"],["2026-08-24T10:10:00","ALTE.TOWNEST11","23.32","-1.79","0.00"],["2026-08-24T10:10:00","ALTE.TOWNEST12","23.32","-1.79","0.00"],["2026-08-24T10:10:00","ALTE.WAUTOMA","25.03","-0.08","0.00"],["2026-08-24T10:10:00","ALTE.WOOD.ESR","25.89","0.78","0.00"],["2026-08-24T10:10:00","ALTE.WOODCTY","25.89","0.78","0.00"],["2026-08-24T10:10:00","ALTE.WPPI_1.AZ","25.53","0.42","0.00"],["2026-08-24T10:10:00","ALTE.WRIVS_CT1","23.39","-1.72","0.00"],["2026-08-24T10:10:00","ALTE.WRIVS_CT2","23.40","-1.71","0.00"],["2026-08-24T10:10:00","ALTE.WRIVS_ST1","23.39","-1.72","0.00"],["2026-08-24T10:10:00","ALTE.WRIVS_ST2","23.39","-1.72","0.00"],["2026-08-24T10:10:00","ALTW.8THST.ARR","24.17","-0.94","0.00"],["2026-08-24T10:10:00","ALTW.ADAMSADAM","24.87","-0.24","0.00"],["2026-08-24T10:10:00","ALTW.ALTW","24.45","-0.66","0.00"],["2026-08-24T10:10:00","ALTW.AMESWIND","24.16","-0.95","0.00"],["2026-08-24T10:10:00","ALTW.ARMST.ARR","24.46","-0.65","0.00"],["2026-08-24T10:10:00","ALTW.AZ","24.45","-0.66","0.00"],["2026-08-24T10:10:00","ALTW.BART1AGR","24.46","-0.65","0.00"],["2026-08-24T10:10:00","ALTW.BART1WPPI","24.46","-0.65","0.00"],["2026-08-24T10:10:00","ALTW.BARTON2","24.46","-0.65","0.00"],["2026-08-24T10:10:00","ALTW.BENT_TREE","24.33","-0.78","0.00"],["2026-08-24T10:10:00","ALTW.BEPM.CBLD","24.80","-0.31","0.00"],["2026-08-24T10:10:00","ALTW.BRLGTN1","23.73","-1.38","0.00"],["2026-08-24T10:10:00","ALTW.BRLGTN2","23.73","-1.38","0.00"],["2026-08-24T10:10:00","ALTW.BRLGTN3","23.73","-1.38","0.00"],["2026-08-24T10:10:00","ALTW.BRLGTN4","23.73","-1.38","0.00"],["2026-08-24T10:10:00","ALTW.BRLGTN5","23.73","-1.38","0.00"],["2026-08-24T10:10:00","ALTW.BROOKE1","24.51","-0.60","0.00"],["2026-08-24T10:10:00","ALTW.BVR.ARR","23.63","-1.48","0.00"],["2026-08-24T10:10:00","ALTW.CC.EMERY1","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.CC.EMERY2","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.CC.MGS1","23.81","-1.30","0.00"],["2026-08-24T10:10:00","ALTW.CC.MGS2","23.74","-1.37","0.00"],["2026-08-24T10:10:00","ALTW.CERROG1","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.CMMPA.MTL","25.24","0.13","0.00"],["2026-08-24T10:10:00","ALTW.CMMPA.SPR","25.49","0.38","0.00"],["2026-08-24T10:10:00","ALTW.CMMPA.WIN","24.47","-0.64","0.00"],["2026-08-24T10:10:00","ALTW.CRLK2WPL","24.07","-1.04","0.00"],["2026-08-24T10:10:00","ALTW.CRLK3CWL2","24.07","-1.04","0.00"],["2026-08-24T10:10:00","ALTW.CRLK3CWLD","24.07","-1.04","0.00"],["2026-08-24T10:10:00","EES.BRAZ_1.AZ","32.42","0.03","7.28"],["2026-08-24T10:10:00","EES.BRAZLD","32.71","0.01","7.59"],["2026-08-24T10:10:00","EES.BRTNY1.ARR","40.31","0.87","14.33"],["2026-08-24T10:10:00","EES.BRTNY2.ARR","40.31","0.87","14.33"],["2026-08-24T10:10:00","EES.BURAS.ARR","39.25","1.06","13.08"],["2026-08-24T10:10:00","EES.BXTRW5.ARR","24.61","-0.50","0.00"],["2026-08-24T10:10:00","EES.BXTRWL.ARR","24.61","-0.50","0.00"],["2026-08-24T10:10:00","EES.BXWSN2.ARR","24.66","-0.45","0.00"],["2026-08-24T10:10:00","EES.BYCT1","52.06","0.82","26.13"],["2026-08-24T10:10:00","EES.BYCT2","52.06","0.82","26.13"],["2026-08-24T10:10:00","EES.BYCT3","52.06","0.82","26.13"],["2026-08-24T10:10:00","EES.BYCT4","52.06","0.82","26.13"],["2026-08-24T10:10:00","EES.BYGL","24.37","-0.74","0.00"],["2026-08-24T10:10:00","EES.CALCAS1_CT","53.01","0.51","27.39"],["2026-08-24T10:10:00","EES.CALCAS2_CT","53.01","0.51","27.39"],["2026-08-24T10:10:00","EES.CALDWEL.AZ","25.42","0.31","0.00"],["2026-08-24T10:10:00","EES.CALDWELL","25.42","0.31","0.00"],["2026-08-24T10:10:00","EES.CARV_A","40.26","0.72","14.43"],["2026-08-24T10:10:00","EES.CARV_BC","40.26","0.72","14.43"],["2026-08-24T10:10:00","EES.CC.ACAD2","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.CC.JWL_1","39.21","0.62","13.48"],["2026-08-24T10:10:00","EES.CC.JWL_2","39.20","0.61","13.48"],["2026-08-24T10:10:00","EES.CC.LKCHAR","54.86","0.02","29.73"],["2026-08-24T10:10:00","EES.CC.MTCPS","39.50","-0.80","15.19"],["2026-08-24T10:10:00","EES.CC.NINEM6","39.02","0.79","13.12"],["2026-08-24T10:10:00","EES.CC.NOPS","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.CC.OCAPS","51.70","1.16","25.43"],["2026-08-24T10:10:00","EES.CNWAY2.ARR","40.24","0.91","14.22"],["2026-08-24T10:10:00","EES.COLY1.ARR","39.27","0.60","13.56"],["2026-08-24T10:10:00","EES.CONC","53.76","1.11","27.54"],["2026-08-24T10:10:00","EES.CONCECO","53.76","1.11","27.54"],["2026-08-24T10:10:00","EES.CONCORDIA","27.38","0.61","1.66"],["2026-08-24T10:10:00","EES.CONCPK","53.76","1.11","27.54"],["2026-08-24T10:10:00","EES.CONCSUP","53.76","1.11","27.54"],["2026-08-24T10:10:00","EES.CONWAY.ARR","40.24","0.91","14.22"],["2026-08-24T10:10:00","EES.CTEAU2.ARR","41.20","1.14","14.95"],["2026-08-24T10:10:00","EES.CTW_1","46.07","0.25","20.71"],["2026-08-24T10:10:00","EES.CTW_2","46.07","0.25","20.71"],["2026-08-24T10:10:00","EES.CTW_3","46.07","0.25","20.71"],["2026-08-24T10:10:00","EES.CTW_4","46.07","0.25","20.71"],["2026-08-24T10:10:00","EES.CYPRESS1CT","48.26","0.39","22.76"],["2026-08-24T10:10:00","EES.CYPRESS2CT","48.26","0.39","22.76"],["2026-08-24T10:10:00","EES.DBAYO1.ARR","39.66","0.83","13.72"],["2026-08-24T10:10:00","EES.DEMCO","39.84","0.86","13.87"],["2026-08-24T10:10:00","EES.DERSLD","24.89","-0.22","0.00"],["2026-08-24T10:10:00","EES.DOWCHEM","40.36","0.70","14.55"],["2026-08-24T10:10:00","EES.DOWCHEMECO","40.36","0.70","14.55"],["2026-08-24T10:10:00","EES.DOWCHEMPK","40.36","0.70","14.55"],["2026-08-24T10:10:00","EES.DOWCHEMSUP","40.36","0.70","14.55"],["2026-08-24T10:10:00","EES.DR.ELLPT1","41.72","0.84","15.77"],["2026-08-24T10:10:00","EES.DR.ENMP","39.18","1.09","12.98"],["2026-08-24T10:10:00","EES.DR.OSG","42.10","0.36","16.63"],["2026-08-24T10:10:00","EES.EGMP_1.AZ","45.65","0.95","19.59"],["2026-08-24T10:10:00","EES.EGMP_2.AZ","54.19","0.43","28.65"],["2026-08-24T10:10:00","EES.ELILD","41.05","0.74","15.20"],["2026-08-24T10:10:00","EES.ELILD.RLA","41.05","0.74","15.20"],["2026-08-24T10:10:00","EES.ELMP_1.AZ","38.29","0.68","12.50"],["2026-08-24T10:10:00","EES.EMMP_1.AZ","24.86","-0.25","0.00"],["2026-08-24T10:10:00","EES.EMMP_2.AZ","24.81","-0.30","0.00"],["2026-08-24T10:10:00","EES.ENCO","40.30","0.76","14.43"],["2026-08-24T10:10:00","EES.ENMP_1.AZ","37.16","1.10","10.95"],["2026-08-24T10:10:00","EES.ESSO","40.30","0.76","14.43"],["2026-08-24T10:10:00","EES.ETEC","120.98","1.01","94.86"],["2026-08-24T10:10:00","EES.ETEC_1.AZ","63.11","0.57","37.43"],["2026-08-24T10:10:00","EES.ETILD","46.68","0.84","20.73"],["2026-08-24T10:10:00","EES.ETMP_1.AZ","46.43","0.80","20.52"],["2026-08-24T10:10:00","EES.EXXOBMT","52.54","1.26","26.17"],["2026-08-24T10:10:00","EES.EXXON","40.31","0.77","14.43"],["2026-08-24T10:10:00","EES.FLRNCE.ARR","25.15","0.04","0.00"],["2026-08-24T10:10:00","EES.FORMOSA_BR","40.31","0.77","14.43"],["2026-08-24T10:10:00","EES.FRONT_TX1","24.21","-0.90","0.00"],["2026-08-24T10:10:00","EES.FRONT_TX2","24.21","-0.90","0.00"],["2026-08-24T10:10:00","EES.FRONT_TX3","24.21","-0.90","0.00"],["2026-08-24T10:10:00","EES.FRSKR1.ARR","24.43","-0.68","0.00"],["2026-08-24T10:10:00","EES.GEISMAR","40.27","0.90","14.26"],["2026-08-24T10:10:00","EES.GP_PORTHUD","40.41","0.54","14.76"],["2026-08-24T10:10:00","EES.HNTSMN_PNO","50.91","1.42","24.38"],["2026-08-24T10:10:00","EES.HOUMA.ARR","41.22","1.23","14.88"],["2026-08-24T10:10:00","EES.HRTBRG.ARR","46.98","0.35","21.52"],["2026-08-24T10:10:00","EES.INLND1.ARR","47.29","0.44","21.74"],["2026-08-24T10:10:00","EES.INLND2.ARR","47.29","0.44","21.74"],["2026-08-24T10:10:00","EES.IRISSOLAR","25.22","0.11","0.00"],["2026-08-24T10:10:00","EES.JAXSNS.ARR","25.06","-0.05","0.00"],["2026-08-24T10:10:00","EES.JDEC","53.44","0.94","27.39"],["2026-08-24T10:10:00","EES.JDECCAMRON","53.52","0.64","27.77"],["2026-08-24T10:10:00","EES.JWL_CT1","39.21","0.62","13.48"],["2026-08-24T10:10:00","EES.JWL_CT2","39.20","0.61","13.48"],["2026-08-24T10:10:00","EES.JWL_ST1","39.21","0.62","13.48"],["2026-08-24T10:10:00","EES.JWL_ST2","39.21","0.62","13.48"],["2026-08-24T10:10:00","EES.KRBYVLE.AZ","90.81","1.14","64.56"],["2026-08-24T10:10:00","EES.L_CREEK1","39.43","-0.82","15.14"],["2026-08-24T10:10:00","EES.L_CREEK2","39.44","-0.81","15.14"],["2026-08-24T10:10:00","EES.L_GYPSY2","39.42","0.80","13.51"],["2026-08-24T10:10:00","EES.L_GYPSY3","39.31","0.72","13.48"],["2026-08-24T10:10:00","EES.LA3","43.48","0.76","17.61"],["2026-08-24T10:10:00","EES.LFSF","24.31","-0.80","0.00"],["2026-08-24T10:10:00","DECO.CENOAKS","23.12","-0.60","-1.39"],["2026-08-24T10:10:00","DECO.CMS_AK","23.52","-0.24","-1.35"],["2026-08-24T10:10:00","DECO.CMS_THMB","24.65","0.93","-1.39"],["2026-08-24T10:10:00","DECO.CMSM_1.AZ","23.55","-0.21","-1.35"],["2026-08-24T10:10:00","DECO.CMSMROA","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.COFAXP11","23.76","0.17","-1.52"],["2026-08-24T10:10:00","DECO.CROS","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.CWEP","22.96","-0.74","-1.41"],["2026-08-24T10:10:00","DECO.DAYTN.ARR","23.61","-0.07","-1.43"],["2026-08-24T10:10:00","DECO.DEAN111","23.60","-0.18","-1.33"],["2026-08-24T10:10:00","DECO.DEAN112","23.60","-0.18","-1.33"],["2026-08-24T10:10:00","DECO.DEAN121","23.60","-0.18","-1.33"],["2026-08-24T10:10:00","DECO.DEAN122","23.60","-0.18","-1.33"],["2026-08-24T10:10:00","DECO.DEERFLD","22.99","-0.74","-1.38"],["2026-08-24T10:10:00","DECO.DFWE2","23.03","-0.70","-1.38"],["2026-08-24T10:10:00","DECO.DIGG1","23.48","-0.28","-1.35"],["2026-08-24T10:10:00","DECO.DIGG2","23.43","-0.33","-1.35"],["2026-08-24T10:10:00","DECO.DIGG3","23.46","-0.30","-1.35"],["2026-08-24T10:10:00","DECO.DIGS2","23.49","-0.27","-1.35"],["2026-08-24T10:10:00","DECO.DIGS3","23.49","-0.27","-1.35"],["2026-08-24T10:10:00","DECO.DIGSINT","23.49","-0.27","-1.35"],["2026-08-24T10:10:00","DECO.DLRYP11","23.74","-0.02","-1.35"],["2026-08-24T10:10:00","DECO.DLRYP12","23.74","-0.02","-1.35"],["2026-08-24T10:10:00","DECO.DR.123NET","23.96","0.23","-1.38"],["2026-08-24T10:10:00","DECO.DR.DEMO","23.93","0.18","-1.36"],["2026-08-24T10:10:00","DECO.DR.GLW","23.68","-0.06","-1.37"],["2026-08-24T10:10:00","DECO.DR.POET","23.69","0.00","-1.42"],["2026-08-24T10:10:00","DECO.DR.TRGT","23.84","0.11","-1.38"],["2026-08-24T10:10:00","DECO.E.TRENTON","23.49","-0.24","-1.38"],["2026-08-24T10:10:00","DECO.EIPS","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.ELIG","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.ESSEX.ARR","24.00","0.24","-1.35"],["2026-08-24T10:10:00","DECO.EXGNHW2","22.81","-0.91","-1.39"],["2026-08-24T10:10:00","DECO.EXGNMW2","22.96","-0.76","-1.39"],["2026-08-24T10:10:00","DECO.FERMI2","23.10","-0.67","-1.34"],["2026-08-24T10:10:00","DECO.FESC","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.FRISB.ARR","23.84","0.08","-1.35"],["2026-08-24T10:10:00","DECO.FRMP112","23.50","-0.06","-1.55"],["2026-08-24T10:10:00","DECO.FRMP113","23.50","-0.06","-1.55"],["2026-08-24T10:10:00","DECO.FRMP114","23.50","-0.06","-1.55"],["2026-08-24T10:10:00","DECO.GRNWD.MVP","23.43","-0.32","-1.36"],["2026-08-24T10:10:00","DECO.GRNWD1","23.43","-0.32","-1.36"],["2026-08-24T10:10:00","DECO.GWDP111","23.43","-0.32","-1.36"],["2026-08-24T10:10:00","DECO.GWDP112","23.43","-0.32","-1.36"],["2026-08-24T10:10:00","DECO.GWDP12","23.43","-0.32","-1.36"],["2026-08-24T10:10:00","DECO.HNKP111","23.91","0.19","-1.39"],["2026-08-24T10:10:00","DECO.HNKP113","23.91","0.19","-1.39"],["2026-08-24T10:10:00","DECO.HNKP121","23.82","0.10","-1.39"],["2026-08-24T10:10:00","DECO.HNKP122","23.82","0.10","-1.39"],["2026-08-24T10:10:00","DECO.HRBRB.ARR","23.04","-0.69","-1.38"],["2026-08-24T10:10:00","DECO.HVSTW","22.85","-0.87","-1.39"],["2026-08-24T10:10:00","DECO.JUDD11","23.63","-0.06","-1.42"],["2026-08-24T10:10:00","DECO.JUDD12","23.63","-0.06","-1.42"],["2026-08-24T10:10:00","DECO.JUDD13","23.63","-0.06","-1.42"],["2026-08-24T10:10:00","DECO.JUDD14","23.63","-0.06","-1.42"],["2026-08-24T10:10:00","DECO.LAKEIRIS","23.34","-0.42","-1.35"],["2026-08-24T10:10:00","DECO.LBWL.WTSL","23.07","-0.54","-1.50"],["2026-08-24T10:10:00","DECO.LOAD.CNE","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.LUD1","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","DECO.LUD2","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","DECO.LUD3","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","DECO.LUD4","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","DECO.LUD5","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","DECO.LUD6","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","DECO.MCKINLEY1","24.28","0.57","-1.40"],["2026-08-24T10:10:00","DECO.MINDEN1","20.87","-2.86","-1.38"],["2026-08-24T10:10:00","DECO.MONROE1","24.67","-0.44","0.00"],["2026-08-24T10:10:00","DECO.MONROE2","24.62","-0.49","0.00"],["2026-08-24T10:10:00","DECO.MONROE3","23.14","-0.52","-1.45"],["2026-08-24T10:10:00","DECO.MONROE4","23.14","-0.52","-1.45"],["2026-08-24T10:10:00","DECO.MONRP11","24.67","-0.44","0.00"],["2026-08-24T10:10:00","DECO.MPPA.DWTL","23.07","-0.54","-1.50"],["2026-08-24T10:10:00","DECO.MSCPA","24.66","1.01","-1.46"],["2026-08-24T10:10:00","DECO.NEC","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.NEP112","24.06","0.31","-1.36"],["2026-08-24T10:10:00","DECO.NEP113","24.06","0.31","-1.36"],["2026-08-24T10:10:00","DECO.NEP114","24.06","0.31","-1.36"],["2026-08-24T10:10:00","DECO.NEP12","24.01","0.26","-1.36"],["2026-08-24T10:10:00","DECO.NEP131","24.01","0.26","-1.36"],["2026-08-24T10:10:00","DECO.NEP132","24.01","0.26","-1.36"],["2026-08-24T10:10:00","DECO.NESL1","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.NOBEL","22.96","-0.76","-1.39"],["2026-08-24T10:10:00","DECO.OLIVRP11","24.41","0.70","-1.40"],["2026-08-24T10:10:00","DECO.PEGASUS","22.94","-0.76","-1.41"],["2026-08-24T10:10:00","DECO.PEGASUS2","22.94","-0.76","-1.41"],["2026-08-24T10:10:00","DECO.PHEASANT1","23.01","-0.70","-1.40"],["2026-08-24T10:10:00","DECO.PINE_TREE","23.72","-0.05","-1.34"],["2026-08-24T10:10:00","DECO.PINNEBOG","23.04","-0.68","-1.39"],["2026-08-24T10:10:00","DECO.PLACDP12","23.60","-0.11","-1.40"],["2026-08-24T10:10:00","DECO.PONTC.MVP","23.61","-0.12","-1.38"],["2026-08-24T10:10:00","DECO.PUTNMP11","24.95","1.23","-1.39"],["2026-08-24T10:10:00","DECO.RPSN3.MVP","23.16","-0.57","-1.38"],["2026-08-24T10:10:00","DECO.RPSON.MVP","23.13","-0.60","-1.38"],["2026-08-24T10:10:00","DECO.RRP11","23.66","-0.08","-1.37"],["2026-08-24T10:10:00","DECO.S.CASTLE","24.06","0.31","-1.36"],["2026-08-24T10:10:00","DECO.SANDU.MVP","23.40","-0.34","-1.37"],["2026-08-24T10:10:00","EES.WATRFD3","39.53","0.54","13.88"],["2026-08-24T10:10:00","EES.WATRFD4_CT","39.56","0.57","13.88"],["2026-08-24T10:10:00","EES.WLGLN2.ARR","40.41","0.77","14.53"],["2026-08-24T10:10:00","EES.WLTGR1.ARR","24.16","-0.95","0.00"],["2026-08-24T10:10:00","EES.WLWGN1.ARR","40.57","0.79","14.67"],["2026-08-24T10:10:00","EES.WLWGN3.ARR","40.57","0.79","14.67"],["2026-08-24T10:10:00","EKPC","24.22","-0.89","0.00"],["2026-08-24T10:10:00","EMBA.AEPE17","24.24","-0.87","0.00"],["2026-08-24T10:10:00","EMBA.ATTALA1","24.42","-0.69","0.00"],["2026-08-24T10:10:00","EMBA.CC.CHCTW","24.25","-0.86","0.00"],["2026-08-24T10:10:00","EMBA.CC.HINDS1","24.69","-0.42","0.00"],["2026-08-24T10:10:00","EMBA.CHCTWCT1","24.24","-0.87","0.00"],["2026-08-24T10:10:00","EMBA.CHCTWCT2","24.24","-0.87","0.00"],["2026-08-24T10:10:00","EMBA.CHCTWCT3","24.24","-0.87","0.00"],["2026-08-24T10:10:00","EMBA.CHCTWST4","24.27","-0.84","0.00"],["2026-08-24T10:10:00","EMBA.DELTA_WND","24.04","-1.07","0.00"],["2026-08-24T10:10:00","EMBA.DR.EML20","24.63","-0.48","0.00"],["2026-08-24T10:10:00","EMBA.EMILD","24.86","-0.25","0.00"],["2026-08-24T10:10:00","EMBA.EMILD.RLA","24.84","-0.27","0.00"],["2026-08-24T10:10:00","EMBA.G_ANDRUS1","24.16","-0.95","0.00"],["2026-08-24T10:10:00","EMBA.G_GULF_A","24.52","-0.59","0.00"],["2026-08-24T10:10:00","EMBA.G_GULF_M","24.52","-0.59","0.00"],["2026-08-24T10:10:00","EMBA.G_GULF_N","24.52","-0.59","0.00"],["2026-08-24T10:10:00","EMBA.GREER170","24.49","-0.62","0.00"],["2026-08-24T10:10:00","EMBA.GREER30","24.49","-0.62","0.00"],["2026-08-24T10:10:00","EMBA.HINDS1_ST","24.69","-0.42","0.00"],["2026-08-24T10:10:00","EMBA.HINDS1CT1","24.69","-0.42","0.00"],["2026-08-24T10:10:00","EMBA.HINDS1CT2","24.69","-0.42","0.00"],["2026-08-24T10:10:00","EMBA.HINDS2","24.69","-0.42","0.00"],["2026-08-24T10:10:00","EMBA.HVGSOL","24.42","-0.69","0.00"],["2026-08-24T10:10:00","EMBA.MEAM","24.81","-0.30","0.00"],["2026-08-24T10:10:00","EMBA.PRVS","24.86","-0.25","0.00"],["2026-08-24T10:10:00","EMBA.RGDS","24.90","-0.21","0.00"],["2026-08-24T10:10:00","EMBA.SUNFLOWER","24.71","-0.40","0.00"],["2026-08-24T10:10:00","EMBA.WDFSOL","24.10","-1.01","0.00"],["2026-08-24T10:10:00","EMBA.WILDWDSO","24.32","-0.79","0.00"],["2026-08-24T10:10:00","EMBA.YAZOOCTY","25.06","-0.05","0.00"],["2026-08-24T10:10:00","FE","24.22","-0.89","0.00"],["2026-08-24T10:10:00","GIBSON1234.AGG","23.92","-1.19","0.00"],["2026-08-24T10:10:00","GLH.EEI7B1","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.EEI7B2","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.EEI7B3","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.JOPPA4","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.JOPPA5","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.JOPPA6","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.JOPPAAUX","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.MEPI4","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.MEPI5","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.PLSKI_AUX","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GLH.PLSKI_SF","24.28","-0.83","0.00"],["2026-08-24T10:10:00","GRDA","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","GRE.AEPEDMU","25.65","0.63","-0.09"],["2026-08-24T10:10:00","GRE.AEPEML","27.02","2.01","-0.10"],["2026-08-24T10:10:00","GRE.AEPEMLREV","27.02","2.01","-0.10"],["2026-08-24T10:10:00","GRE.ALTW","24.58","-0.52","-0.01"],["2026-08-24T10:10:00","GRE.ALTW.ENDVI","24.20","-0.91","0.00"],["2026-08-24T10:10:00","GRE.ARWHDEGS","30.69","5.68","-0.10"],["2026-08-24T10:10:00","GRE.AZ","26.03","1.02","-0.10"],["2026-08-24T10:10:00","GRE.BEPCMP.CWT","26.97","1.98","-0.12"],["2026-08-24T10:10:00","GRE.BEPM.CWT","27.44","2.45","-0.12"],["2026-08-24T10:10:00","GRE.CAMBRCAMB","27.17","2.15","-0.09"],["2026-08-24T10:10:00","GRE.CAMBRCAMB2","27.17","2.15","-0.09"],["2026-08-24T10:10:00","GRE.CHRISFRWD","24.41","-0.70","0.00"],["2026-08-24T10:10:00","GRE.ELKRI4","26.19","1.17","-0.09"],["2026-08-24T10:10:00","GRE.ELMCR2_IBR","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.ELMCRK","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.GMARAGMAR","30.36","5.35","-0.10"],["2026-08-24T10:10:00","GRE.GRE","27.02","2.01","-0.10"],["2026-08-24T10:10:00","GRE.GRE.CXS","26.52","1.50","-0.09"],["2026-08-24T10:10:00","GRE.HUC","26.30","1.29","-0.10"],["2026-08-24T10:10:00","GRE.LITCH_QS","33.25","8.23","-0.09"],["2026-08-24T10:10:00","GRE.LITCHF_1","33.25","8.23","-0.09"],["2026-08-24T10:10:00","GRE.LKFLGR1","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.LKFLGR2","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.LKFLGR3","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.LKFLGR4","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.LKFLGR5","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.LKFLGR6","23.31","-1.80","0.00"],["2026-08-24T10:10:00","GRE.MAPLEMAPL","26.26","1.24","-0.09"],["2026-08-24T10:10:00","GRE.MMPA","26.43","1.41","-0.09"],["2026-08-24T10:10:00","GRE.MORA__2_5","27.72","2.70","-0.09"],["2026-08-24T10:10:00","GRE.MORA__6","27.72","2.70","-0.09"],["2026-08-24T10:10:00","GRE.MOWER2","24.93","-0.18","0.00"],["2026-08-24T10:10:00","GRE.MP.GRE","26.61","1.62","-0.12"],["2026-08-24T10:10:00","GRE.NBRNCG_QS","26.87","1.85","-0.09"],["2026-08-24T10:10:00","GRE.NFW_1","24.52","-0.38","-0.21"],["2026-08-24T10:10:00","GRE.NSP","26.43","1.43","-0.11"],["2026-08-24T10:10:00","GRE.NSP.CXS","26.08","1.06","-0.09"],["2026-08-24T10:10:00","GRE.NSP.GREC","25.78","0.75","-0.08"],["2026-08-24T10:10:00","GRE.NSPP_1.AZ","25.28","0.34","-0.17"],["2026-08-24T10:10:00","GRE.ORMATHR","23.81","-1.30","0.00"],["2026-08-24T10:10:00","GRE.PRINC1","27.01","1.99","-0.09"],["2026-08-24T10:10:00","GRE.PRINC2","27.01","1.99","-0.09"],["2026-08-24T10:10:00","GRE.PVLYGR1","25.22","0.17","-0.06"],["2026-08-24T10:10:00","GRE.PVLYGR2","25.22","0.17","-0.06"],["2026-08-24T10:10:00","GRE.PVLYGR3","25.22","0.17","-0.06"],["2026-08-24T10:10:00","GRE.REC","24.69","-0.21","-0.21"],["2026-08-24T10:10:00","WEC.CCDGTC2","24.76","-0.35","0.00"],["2026-08-24T10:10:00","WEC.CCDGTC3","24.76","-0.35","0.00"],["2026-08-24T10:10:00","WEC.CCDGTC4","24.76","-0.35","0.00"],["2026-08-24T10:10:00","WEC.DAR_SLR1","23.03","-2.08","0.00"],["2026-08-24T10:10:00","WEC.DR.WEPM","24.70","-0.41","0.00"],["2026-08-24T10:10:00","WEC.EITM_LZ01","24.13","-0.98","0.00"],["2026-08-24T10:10:00","WEC.EITM_LZ02","24.13","-0.98","0.00"],["2026-08-24T10:10:00","WEC.EITM_LZ03","24.13","-0.98","0.00"],["2026-08-24T10:10:00","WEC.ERG1","23.85","-1.26","0.00"],["2026-08-24T10:10:00","WEC.ERG2","23.86","-1.25","0.00"],["2026-08-24T10:10:00","WEC.ERGS_LD","23.86","-1.25","0.00"],["2026-08-24T10:10:00","WEC.GERMANOT1","24.96","-0.15","0.00"],["2026-08-24T10:10:00","WEC.GERMANOT2","24.96","-0.15","0.00"],["2026-08-24T10:10:00","WEC.GERMANOT3","24.96","-0.15","0.00"],["2026-08-24T10:10:00","WEC.GERMANOT4","24.96","-0.15","0.00"],["2026-08-24T10:10:00","WEC.GERMANOT5","24.96","-0.15","0.00"],["2026-08-24T10:10:00","WEC.GLACRHLS","25.37","0.26","0.00"],["2026-08-24T10:10:00","WEC.JOU_WMONT","23.97","-1.14","0.00"],["2026-08-24T10:10:00","WEC.KAC_GE5CT","25.47","0.36","0.00"],["2026-08-24T10:10:00","WEC.KAC_ISPP","25.47","0.36","0.00"],["2026-08-24T10:10:00","WEC.KAUCBL.ARR","25.44","0.33","0.00"],["2026-08-24T10:10:00","WEC.KOSH_SLR1","24.03","-1.08","0.00"],["2026-08-24T10:10:00","WEC.LGHTHVT01","24.46","-0.65","0.00"],["2026-08-24T10:10:00","WEC.OAKCREKC5","24.53","-0.58","0.00"],["2026-08-24T10:10:00","WEC.OCONTFL","26.15","1.04","0.00"],["2026-08-24T10:10:00","WEC.OKCGC6","23.96","-1.15","0.00"],["2026-08-24T10:10:00","WEC.OKCGC7","23.88","-1.23","0.00"],["2026-08-24T10:10:00","WEC.OKCGC8","23.89","-1.22","0.00"],["2026-08-24T10:10:00","WEC.PARIS01S1","24.15","-0.96","0.00"],["2026-08-24T10:10:00","WEC.PARIS01S2","24.15","-0.96","0.00"],["2026-08-24T10:10:00","WEC.PARIS01S3","24.15","-0.96","0.00"],["2026-08-24T10:10:00","WEC.PARIS01S4","24.15","-0.96","0.00"],["2026-08-24T10:10:00","WEC.PB1AUX","24.87","-0.24","0.00"],["2026-08-24T10:10:00","WEC.PB2AUX","24.87","-0.24","0.00"],["2026-08-24T10:10:00","WEC.PLSNT1.MVP","24.11","-1.00","0.00"],["2026-08-24T10:10:00","WEC.PORTWA1CT1","23.74","-1.37","0.00"],["2026-08-24T10:10:00","WEC.PORTWA1CT2","23.74","-1.37","0.00"],["2026-08-24T10:10:00","WEC.PORTWA1ST0","23.80","-1.31","0.00"],["2026-08-24T10:10:00","WEC.PORTWCT1","23.74","-1.37","0.00"],["2026-08-24T10:10:00","WEC.PORTWCT2","23.74","-1.37","0.00"],["2026-08-24T10:10:00","WEC.PORTWST1","23.80","-1.31","0.00"],["2026-08-24T10:10:00","WEC.PS_ESR1","24.15","-0.96","0.00"],["2026-08-24T10:10:00","WEC.PS_ESR1_LD","24.15","-0.96","0.00"],["2026-08-24T10:10:00","WEC.PS_SLR1","24.15","-0.96","0.00"],["2026-08-24T10:10:00","WEC.PTBEACB5","24.87","-0.24","0.00"],["2026-08-24T10:10:00","WEC.PTBHGB1","24.80","-0.31","0.00"],["2026-08-24T10:10:00","WEC.PTBHGB2","24.80","-0.31","0.00"],["2026-08-24T10:10:00","WEC.RBC1","26.00","0.89","0.00"],["2026-08-24T10:10:00","WEC.ROOT_PIKE","24.13","-0.98","0.00"],["2026-08-24T10:10:00","WEC.S","24.72","-0.39","0.00"],["2026-08-24T10:10:00","WEC.UNIVEV130","24.13","-0.98","0.00"],["2026-08-24T10:10:00","WEC.VALLYGA1","24.71","-0.40","0.00"],["2026-08-24T10:10:00","WEC.VALLYGA2","24.73","-0.38","0.00"],["2026-08-24T10:10:00","WEC.WEPM_1.AZ","25.75","0.64","0.00"],["2026-08-24T10:10:00","WEC.WEPM_2.AZ","26.93","1.82","0.00"],["2026-08-24T10:10:00","WEC.WPPI","25.23","0.12","0.00"],["2026-08-24T10:10:00","WEC.WPPI_1.AZ","25.24","0.13","0.00"],["2026-08-24T10:10:00","WEC.WPPI_3.AZ","25.40","0.29","0.00"],["2026-08-24T10:10:00","WFEC","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","WPS.AZ","26.37","1.26","0.00"],["2026-08-24T10:10:00","WPS.BDGHLW1S","23.68","-1.43","0.00"],["2026-08-24T10:10:00","WPS.CC.FOX1","25.04","-0.07","0.00"],["2026-08-24T10:10:00","WPS.CC.FOX2","25.04","-0.07","0.00"],["2026-08-24T10:10:00","WPS.COLUMBIA1","24.37","-0.74","0.00"],["2026-08-24T10:10:00","WPS.COLUMBIA2","24.37","-0.74","0.00"],["2026-08-24T10:10:00","WPS.CRANECREK","25.38","0.27","0.00"],["2026-08-24T10:10:00","WPS.CUSTEGEN1","25.76","0.65","0.00"],["2026-08-24T10:10:00","WPS.DEPERE","26.14","1.03","0.00"],["2026-08-24T10:10:00","WPS.DPC.WESTN4","26.27","1.16","0.00"],["2026-08-24T10:10:00","WPS.DRR.NWATER","26.27","1.16","0.00"],["2026-08-24T10:10:00","WPS.FORWARD","24.64","-0.47","0.00"],["2026-08-24T10:10:00","WPS.FORWARD_LD","24.64","-0.47","0.00"],["2026-08-24T10:10:00","WPS.FOX_CT1","25.03","-0.08","0.00"],["2026-08-24T10:10:00","WPS.FOX_CT2","25.04","-0.07","0.00"],["2026-08-24T10:10:00","WPS.FOX_ST1_1","25.04","-0.07","0.00"],["2026-08-24T10:10:00","WPS.FOX_ST1_2","25.04","-0.07","0.00"],["2026-08-24T10:10:00","WPS.GLU","26.05","0.94","0.00"],["2026-08-24T10:10:00","WPS.GRFTR.ARR","27.35","2.24","0.00"],["2026-08-24T10:10:00","WPS.HNSATOA","26.32","1.21","0.00"],["2026-08-24T10:10:00","WPS.LAKEFRN95","25.48","0.37","0.00"],["2026-08-24T10:10:00","WPS.LAKEFRN99","25.48","0.37","0.00"],["2026-08-24T10:10:00","WPS.MENOMPK","26.80","1.69","0.00"],["2026-08-24T10:10:00","WPS.MEWD_M1","26.87","1.76","0.00"],["2026-08-24T10:10:00","WPS.MPU","25.54","0.43","0.00"],["2026-08-24T10:10:00","WPS.MPUG_1.AZ","25.54","0.43","0.00"],["2026-08-24T10:10:00","WPS.OCONTO.DPC","26.21","1.10","0.00"],["2026-08-24T10:10:00","WPS.PORTAGE","26.30","1.19","0.00"],["2026-08-24T10:10:00","WPS.PTBEACH_PV","24.75","-0.36","0.00"],["2026-08-24T10:10:00","WPS.PULLIAM31","26.28","1.17","0.00"],["2026-08-24T10:10:00","WPS.REDBARN1W","24.13","-0.98","0.00"],["2026-08-24T10:10:00","WPS.TWOCRK1S","24.77","-0.34","0.00"],["2026-08-24T10:10:00","WPS.UMERC","26.75","1.64","0.00"],["2026-08-24T10:10:00","WPS.WEM31","26.69","1.58","0.00"],["2026-08-24T10:10:00","WPS.WEM32","26.62","1.51","0.00"],["2026-08-24T10:10:00","WPS.WEM33","26.62","1.51","0.00"],["2026-08-24T10:10:00","WPS.WESRCE1_LD","26.33","1.22","0.00"],["2026-08-24T10:10:00","WPS.WESRCE2_LD","26.33","1.22","0.00"],["2026-08-24T10:10:00","AMMO.KAHO_1.AZ","24.06","-1.05","0.00"],["2026-08-24T10:10:00","AMMO.KAHO_NEM","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK1","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK10","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK11","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK12","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK13","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK14","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK15","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK2","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK3","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK4","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK5","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK6","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK7","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK8","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.KEOKUK9","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.KIRK","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.KIRK_1.AZ","23.91","-1.20","0.00"],["2026-08-24T10:10:00","AMMO.KIRK2.ARR","24.54","-0.57","0.00"],["2026-08-24T10:10:00","AMMO.KLSF1","23.70","-1.41","0.00"],["2026-08-24T10:10:00","AMMO.KLSF2","23.70","-1.41","0.00"],["2026-08-24T10:10:00","AMMO.KMDYCTG1","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMMO.KMDYCTG2","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMMO.LABADIE1","23.55","-1.56","0.00"],["2026-08-24T10:10:00","AMMO.LABADIE2","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMMO.LABADIE3","23.45","-1.66","0.00"],["2026-08-24T10:10:00","AMMO.LABADIE4","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMMO.LINN_1.AZ","24.69","-0.42","0.00"],["2026-08-24T10:10:00","AMMO.MARC_1.AZ","24.96","-0.15","0.00"],["2026-08-24T10:10:00","AMMO.MARC_NEM","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.MARC_NG","25.08","-0.03","0.00"],["2026-08-24T10:10:00","AMMO.MERAMEC1","23.87","-1.24","0.00"],["2026-08-24T10:10:00","AMMO.MERAMEC2","23.87","-1.24","0.00"],["2026-08-24T10:10:00","AMMO.MERAMEC3","23.87","-1.24","0.00"],["2026-08-24T10:10:00","AMMO.MERAMEC4","23.87","-1.24","0.00"],["2026-08-24T10:10:00","AMMO.MEXCTG1","22.91","-2.20","0.00"],["2026-08-24T10:10:00","AMMO.MOBCTG1","23.64","-1.47","0.00"],["2026-08-24T10:10:00","AMMO.MOCE_1.AZ","23.64","-1.47","0.00"],["2026-08-24T10:10:00","AMMO.MORUCTG1","24.16","-0.95","0.00"],["2026-08-24T10:10:00","AMMO.MRRIS.SLR","23.73","-1.38","0.00"],["2026-08-24T10:10:00","AMMO.NEWFLOR","23.39","-1.72","0.00"],["2026-08-24T10:10:00","AMMO.NEWMADRID","24.11","-1.00","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE1","24.30","-0.81","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE2","24.30","-0.81","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE3","24.28","-0.83","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE4","24.28","-0.83","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE5","24.30","-0.81","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE6","24.30","-0.81","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE7","24.28","-0.83","0.00"],["2026-08-24T10:10:00","AMMO.OSAGE8","24.28","-0.83","0.00"],["2026-08-24T10:10:00","AMMO.OSAGEEGEN","24.28","-0.83","0.00"],["2026-08-24T10:10:00","AMMO.PENOCTG1","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMMO.PENOCTG2","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMMO.PENOCTG3","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMMO.PENOCTG4","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMMO.PERR","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.PERR_1.AZ","23.05","-2.06","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG1","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG2","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG3","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG4","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG5","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG6","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG7","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.PNKYCTG8","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMMO.RCCKCTG1","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMMO.RCCKCTG2","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMMO.RCCKCTG3","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMMO.RCCKCTG4","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMMO.RUSHIS1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMMO.RUSHIS2","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMMO.SHOWMS","23.66","-1.45","0.00"],["2026-08-24T10:10:00","AMMO.SIOUX1","23.77","-1.34","0.00"],["2026-08-24T10:10:00","AMMO.SIOUX2","23.73","-1.38","0.00"],["2026-08-24T10:10:00","AMMO.SPLITRAIL","23.50","-1.61","0.00"],["2026-08-24T10:10:00","AMMO.TRIGCTG1","23.74","-1.37","0.00"],["2026-08-24T10:10:00","AMMO.TS1","24.00","-1.11","0.00"],["2026-08-24T10:10:00","AMMO.TS2","24.00","-1.11","0.00"],["2026-08-24T10:10:00","AMMO.UA.AZ","23.71","-1.40","0.00"],["2026-08-24T10:10:00","AMMO.UE","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.UE.AZ","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.VANDALIA","22.46","-2.65","0.00"],["2026-08-24T10:10:00","AMMO.VENCTG2","23.80","-1.31","0.00"],["2026-08-24T10:10:00","AMMO.VENCTG3","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMMO.VENCTG4","23.80","-1.31","0.00"],["2026-08-24T10:10:00","AMMO.VENCTG5","23.80","-1.31","0.00"],["2026-08-24T10:10:00","AMMO.WFSP","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.WVPA","24.06","-1.05","0.00"],["2026-08-24T10:10:00","AMMO.WVPA.CZML","24.06","-1.05","0.00"],["2026-08-24T10:10:00","AMMO.WVPA.CZPG","24.06","-1.05","0.00"],["2026-08-24T10:10:00","AMMO.WVPA_3.AZ","24.12","-0.99","0.00"],["2026-08-24T10:10:00","AP","24.22","-0.89","0.00"],["2026-08-24T10:10:00","ARKANSAS.HUB","21.61","-0.81","-2.69"],["2026-08-24T10:10:00","BREC.AZ","24.66","-0.45","0.00"],["2026-08-24T10:10:00","BREC.BREC","24.80","-0.31","0.00"],["2026-08-24T10:10:00","CONS.COVRT1_ST","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.COVRT2_GT","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.COVRT2_ST","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.COVRT3_GT","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.COVRT3_ST","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.CRESCENT","14.07","-0.59","-10.45"],["2026-08-24T10:10:00","CONS.CROTON","23.74","0.15","-1.52"],["2026-08-24T10:10:00","CONS.DR.ALPENA","25.17","1.52","-1.46"],["2026-08-24T10:10:00","CONS.DR.CETR","17.05","-0.37","-7.69"],["2026-08-24T10:10:00","CONS.DR.MAROA","2.81","-0.87","-21.43"],["2026-08-24T10:10:00","CONS.DR.WPSC","25.22","1.57","-1.46"],["2026-08-24T10:10:00","CONS.ELIG","22.63","-0.15","-2.33"],["2026-08-24T10:10:00","CONS.EXGNBB1","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","CONS.EXGNBB1B","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","CONS.FESC","22.63","-0.15","-2.33"],["2026-08-24T10:10:00","CONS.FICTYEC","23.12","-0.50","-1.49"],["2026-08-24T10:10:00","CONS.FICTYMR","23.12","-0.50","-1.49"],["2026-08-24T10:10:00","CONS.FISHCREEK","22.67","-1.00","-1.44"],["2026-08-24T10:10:00","CONS.FOOTEHYD","24.69","1.04","-1.46"],["2026-08-24T10:10:00","CONS.GENESEE","23.06","-0.59","-1.46"],["2026-08-24T10:10:00","CONS.GENESEESO","23.16","-0.50","-1.45"],["2026-08-24T10:10:00","CONS.GENESEPS","23.06","-0.59","-1.46"],["2026-08-24T10:10:00","CONS.GRATIOT","22.58","-1.10","-1.43"],["2026-08-24T10:10:00","CONS.GRATIOT1","21.33","-2.31","-1.47"],["2026-08-24T10:10:00","CONS.GRATIOT2","21.33","-2.31","-1.47"],["2026-08-24T10:10:00","CONS.GRAYLGY2","23.37","-0.28","-1.46"],["2026-08-24T10:10:00","CONS.GRAYLNG","23.37","-0.28","-1.46"],["2026-08-24T10:10:00","CONS.GYRD1WPSC","23.64","-0.01","-1.46"],["2026-08-24T10:10:00","CONS.GYRD2WPSC","23.64","-0.01","-1.46"],["2026-08-24T10:10:00","CONS.GYRD3WPSC","23.64","-0.01","-1.46"],["2026-08-24T10:10:00","CONS.HARDY","23.44","-0.15","-1.52"],["2026-08-24T10:10:00","CONS.HART","22.90","-0.71","-1.50"],["2026-08-24T10:10:00","CONS.HILMN.ARR","24.73","1.08","-1.46"],["2026-08-24T10:10:00","CONS.HODENPYL","23.39","-0.24","-1.48"],["2026-08-24T10:10:00","CONS.HRSY10","22.95","-0.64","-1.52"],["2026-08-24T10:10:00","CONS.HRSY9","22.95","-0.64","-1.52"],["2026-08-24T10:10:00","CONS.HRTLND","22.72","-0.96","-1.43"],["2026-08-24T10:10:00","CONS.HTWD","10.92","-0.41","-13.78"],["2026-08-24T10:10:00","CONS.IOSCOBAT","24.79","1.14","-1.46"],["2026-08-24T10:10:00","CONS.ISABELLA1","19.57","-4.08","-1.46"],["2026-08-24T10:10:00","CONS.JACKSON","20.32","-1.16","-3.63"],["2026-08-24T10:10:00","CONS.JAXON_1","21.41","-0.69","-3.01"],["2026-08-24T10:10:00","CONS.JAXON_2","21.41","-0.69","-3.01"],["2026-08-24T10:10:00","CONS.KAL_RGEN_","20.31","-0.72","-4.08"],["2026-08-24T10:10:00","CONS.KALK","23.85","0.22","-1.48"],["2026-08-24T10:10:00","CONS.KARN.ARR","23.33","-0.32","-1.46"],["2026-08-24T10:10:00","CONS.KARN3","23.07","-0.62","-1.42"],["2026-08-24T10:10:00","CONS.KARN4","23.07","-0.62","-1.42"],["2026-08-24T10:10:00","CONS.KARNSOLAR","23.07","-0.62","-1.42"],["2026-08-24T10:10:00","CONS.KENCNTY1","22.62","-0.95","-1.54"],["2026-08-24T10:10:00","CONS.LANS","22.29","-0.40","-2.42"],["2026-08-24T10:10:00","CONS.LANS.ARR","21.96","-0.62","-2.53"],["2026-08-24T10:10:00","CONS.LBWL.ASM2","22.07","-1.60","-1.44"],["2026-08-24T10:10:00","CONS.LBWL.ASSM","22.07","-1.60","-1.44"],["2026-08-24T10:10:00","CONS.LBWL.CSEL","19.19","-1.23","-4.69"],["2026-08-24T10:10:00","CONS.LIVINGEN1","23.59","-0.06","-1.46"],["2026-08-24T10:10:00","CONS.LIVINGEN2","23.59","-0.06","-1.46"],["2026-08-24T10:10:00","CONS.LIVINGEN3","23.59","-0.06","-1.46"],["2026-08-24T10:10:00","CONS.LIVINGEN4","23.59","-0.06","-1.46"],["2026-08-24T10:10:00","CONS.LOUDHYDRO","24.38","0.73","-1.46"],["2026-08-24T10:10:00","CONS.LUDINGTN1","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","CONS.LUDINGTN2","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","CONS.LUDINGTN3","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","CONS.LUDINGTN4","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","CONS.LUDINGTN5","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","CONS.LUDINGTN6","22.76","-0.87","-1.48"],["2026-08-24T10:10:00","CONS.LWEP","22.68","-0.94","-1.49"],["2026-08-24T10:10:00","CONS.MACK.ARR","25.48","1.83","-1.46"],["2026-08-24T10:10:00","CONS.MCV","22.87","-0.81","-1.43"],["2026-08-24T10:10:00","CONS.MCV.MCV","22.87","-0.81","-1.43"],["2026-08-24T10:10:00","CONS.MERIDIAN1","22.94","-0.73","-1.44"],["2026-08-24T10:10:00","CONS.MIOHYDRO","23.92","0.27","-1.46"],["2026-08-24T10:10:00","CONS.MIPOWER1","22.54","-1.08","-1.49"],["2026-08-24T10:10:00","CONS.MIPOWER2","22.54","-1.08","-1.49"],["2026-08-24T10:10:00","CONS.MPPA","23.39","-0.06","-1.66"],["2026-08-24T10:10:00","CONS.MPPA.ABRW","19.32","-1.73","-4.06"],["2026-08-24T10:10:00","CONS.MPPA.ASM2","22.07","-1.60","-1.44"],["2026-08-24T10:10:00","CONS.MPPA.ASSM","22.07","-1.60","-1.44"],["2026-08-24T10:10:00","CONS.MPPA.CHSE","19.19","-1.23","-4.69"],["2026-08-24T10:10:00","CONS.MPPA.HSLR","22.90","-0.71","-1.50"],["2026-08-24T10:10:00","CONS.MPPA_3.AZ","23.15","-0.25","-1.71"],["2026-08-24T10:10:00","CONS.MSCP_1.AZ","11.05","-0.79","-13.27"],["2026-08-24T10:10:00","CONS.MSCPA","9.76","-0.80","-14.55"],["2026-08-24T10:10:00","CONS.MSNRD.SOL","19.91","-3.74","-1.46"],["2026-08-24T10:10:00","CONS.MUSKSOL","22.46","-1.14","-1.51"],["2026-08-24T10:10:00","CONS.MWEC","20.42","0.01","-4.70"],["2026-08-24T10:10:00","CONS.NESL","22.63","-0.15","-2.33"],["2026-08-24T10:10:00","CONS.PAL_HEPM","23.99","-1.12","0.00"],["2026-08-24T10:10:00","CONS.PAL_WPSC","23.99","-1.12","0.00"],["2026-08-24T10:10:00","CONS.PFZT","21.49","-0.65","-2.97"],["2026-08-24T10:10:00","CONS.PINERVR1","21.29","-2.34","-1.48"],["2026-08-24T10:10:00","CONS.PNRVR.SOL","21.29","-2.34","-1.48"],["2026-08-24T10:10:00","CONS.POLARIS1","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","CONS.POLRS.SOL","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","ALTW.SACCOWIND","23.82","-1.29","0.00"],["2026-08-24T10:10:00","ALTW.SARATOGA","25.38","0.27","0.00"],["2026-08-24T10:10:00","ALTW.SLAK_CT1","23.86","-1.25","0.00"],["2026-08-24T10:10:00","ALTW.SLAK_CT2","23.86","-1.25","0.00"],["2026-08-24T10:10:00","ALTW.SLAK_R1","23.86","-1.25","0.00"],["2026-08-24T10:10:00","ALTW.SLAK_R2","23.86","-1.25","0.00"],["2026-08-24T10:10:00","ALTW.SLAK_R3","23.86","-1.25","0.00"],["2026-08-24T10:10:00","ALTW.SMP","24.58","-0.53","0.00"],["2026-08-24T10:10:00","ALTW.SOUTH.FRK","24.47","-0.64","0.00"],["2026-08-24T10:10:00","ALTW.SPRVAUN1","25.97","0.86","0.00"],["2026-08-24T10:10:00","ALTW.STCRK.SIG","24.27","-0.84","0.00"],["2026-08-24T10:10:00","ALTW.STORMLK2","24.51","-0.60","0.00"],["2026-08-24T10:10:00","ALTW.STORYCO1","24.16","-0.95","0.00"],["2026-08-24T10:10:00","ALTW.STORYCOII","24.16","-0.95","0.00"],["2026-08-24T10:10:00","ALTW.TEA_1.AZ","24.58","-0.53","0.00"],["2026-08-24T10:10:00","ALTW.TOI","24.13","-0.98","0.00"],["2026-08-24T10:10:00","ALTW.TOI_2.3","24.13","-0.98","0.00"],["2026-08-24T10:10:00","ALTW.TOI_MGEO","24.13","-0.98","0.00"],["2026-08-24T10:10:00","ALTW.TOI_MGEP","24.13","-0.98","0.00"],["2026-08-24T10:10:00","ALTW.TURTLECRK","25.14","0.03","0.00"],["2026-08-24T10:10:00","ALTW.UPLANDPR","23.85","-1.26","0.00"],["2026-08-24T10:10:00","ALTW.UPLS_1.AZ","24.73","-0.38","0.00"],["2026-08-24T10:10:00","ALTW.UPLS_2.AZ","24.44","-0.67","0.00"],["2026-08-24T10:10:00","ALTW.W_BINGHAM","25.11","0.00","0.00"],["2026-08-24T10:10:00","ALTW.WAPLOSOLR","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.WELLS1","24.61","-0.50","0.00"],["2026-08-24T10:10:00","ALTW.WEVER.ESR","23.59","-1.52","0.00"],["2026-08-24T10:10:00","ALTW.WEVERSOL","23.59","-1.52","0.00"],["2026-08-24T10:10:00","ALTW.WHISPERWI","24.26","-0.85","0.00"],["2026-08-24T10:10:00","ALTW.WIN1","24.47","-0.64","0.00"],["2026-08-24T10:10:00","ALTW.WOLFWIND","24.49","-0.62","0.00"],["2026-08-24T10:10:00","ALTW.WPPI","24.92","-0.19","0.00"],["2026-08-24T10:10:00","ALTW.WPPI_1.AZ","25.02","-0.09","0.00"],["2026-08-24T10:10:00","ALTW.WRTHNGT","24.50","-0.61","0.00"],["2026-08-24T10:10:00","ALTW.WSEC3","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.WSEC4","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.WWN.ESR","24.29","-0.82","0.00"],["2026-08-24T10:10:00","ALTW.WWNORTH","24.29","-0.82","0.00"],["2026-08-24T10:10:00","AMIL.176872","24.35","-0.76","0.00"],["2026-08-24T10:10:00","AMIL.ACL9","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.ACP9","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AEM.CAT","23.92","-1.19","0.00"],["2026-08-24T10:10:00","AMIL.AEM.IL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AEM.LBM","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AEM.MUNI","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AEM.NWTN","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMIL.AEM.RPGI","24.30","-0.81","0.00"],["2026-08-24T10:10:00","AMIL.AEM.SYLND","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AIP9","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AIU1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.ALSEYCTG1","23.29","-1.82","0.00"],["2026-08-24T10:10:00","AMIL.ALSEYCTG2","23.29","-1.82","0.00"],["2026-08-24T10:10:00","AMIL.ALSEYCTG3","23.29","-1.82","0.00"],["2026-08-24T10:10:00","AMIL.ALSEYCTG4","23.29","-1.82","0.00"],["2026-08-24T10:10:00","AMIL.ALSEYCTG5","23.29","-1.82","0.00"],["2026-08-24T10:10:00","AMIL.ALSEYCTG6","23.29","-1.82","0.00"],["2026-08-24T10:10:00","AMIL.AMAEAMAN","24.50","-0.61","0.00"],["2026-08-24T10:10:00","AMIL.AMBT","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AMER","23.50","-1.61","0.00"],["2026-08-24T10:10:00","AMIL.AMILSES","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.AMS_ASTOR","24.26","-0.85","0.00"],["2026-08-24T10:10:00","AMIL.ANI_AANIT","23.73","-1.38","0.00"],["2026-08-24T10:10:00","AMIL.APN5","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.ARCHSF1","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.ARCHSF2","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.ARCHSF3","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.ARCHSF4","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.ARCHSF5","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.ARCHSF6","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMIL.ASPIRITY","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.BALDSSAUX","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMIL.BALDT1.NU","23.53","-1.58","0.00"],["2026-08-24T10:10:00","AMIL.BALDWI51","23.55","-1.56","0.00"],["2026-08-24T10:10:00","AMIL.BALDWI52","23.55","-1.56","0.00"],["2026-08-24T10:10:00","AMIL.BENGTNWD","23.92","-1.19","0.00"],["2026-08-24T10:10:00","AMIL.BFESLD","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.BGRVR.PPI","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMIL.BGS5","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.BGS6","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.BIGRIVER","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMIL.BOOMTOWN","23.42","-1.69","0.00"],["2026-08-24T10:10:00","AMIL.BRDLWIND","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMIL.BSEAMIL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.BSEINDC1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.BSEINDCP1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.BSEINDIP1","23.55","-1.56","0.00"],["2026-08-24T10:10:00","AMIL.BSHPHL2","23.88","-1.23","0.00"],["2026-08-24T10:10:00","AMIL.BSHPHL3","23.88","-1.23","0.00"],["2026-08-24T10:10:00","AMIL.BWSS_BF","23.55","-1.56","0.00"],["2026-08-24T10:10:00","AMIL.BWSS_SF","23.55","-1.56","0.00"],["2026-08-24T10:10:00","AMIL.CALRIDGE","23.54","-1.57","0.00"],["2026-08-24T10:10:00","AMIL.CASS","22.97","-2.14","0.00"],["2026-08-24T10:10:00","AMIL.CC.CSTN","23.26","-1.85","0.00"],["2026-08-24T10:10:00","AMIL.CCG_1.AZ","23.96","-1.15","0.00"],["2026-08-24T10:10:00","AMIL.CCG_2.AZ","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.CCG_5.AZ","23.79","-1.32","0.00"],["2026-08-24T10:10:00","EES.LIBERTY","46.08","0.43","20.54"],["2026-08-24T10:10:00","EES.LKCHAR_CT1","55.77","-0.03","30.69"],["2026-08-24T10:10:00","EES.LKCHAR_CT2","55.77","-0.03","30.69"],["2026-08-24T10:10:00","EES.LKCHAR_ST","53.87","0.08","28.68"],["2026-08-24T10:10:00","EES.LONSTR1","53.32","0.55","27.66"],["2026-08-24T10:10:00","EES.MAGPOWG","40.68","0.69","14.88"],["2026-08-24T10:10:00","EES.MCLWS1.ARR","48.02","0.65","22.26"],["2026-08-24T10:10:00","EES.MICHOD.ARR","26.20","1.09","0.00"],["2026-08-24T10:10:00","EES.MONDUSOLAR","50.03","0.57","24.35"],["2026-08-24T10:10:00","EES.MORIL1.ARR","50.88","1.56","24.21"],["2026-08-24T10:10:00","EES.MORTN1.ARR","25.11","0.00","0.00"],["2026-08-24T10:10:00","EES.MORTN2.ARR","25.11","0.00","0.00"],["2026-08-24T10:10:00","EES.MOTIVA_GEN","50.13","1.45","23.57"],["2026-08-24T10:10:00","EES.MTCPSCT1","39.45","-0.80","15.14"],["2026-08-24T10:10:00","EES.MTCPSCT2","39.45","-0.80","15.14"],["2026-08-24T10:10:00","EES.MTCPSST1","39.55","-0.80","15.24"],["2026-08-24T10:10:00","EES.NELSON1","56.09","0.29","30.69"],["2026-08-24T10:10:00","EES.NELSON2","56.09","0.29","30.69"],["2026-08-24T10:10:00","EES.NELSON6","54.08","0.29","28.68"],["2026-08-24T10:10:00","EES.NEWTON","188.03","0.75","162.17"],["2026-08-24T10:10:00","EES.NEWTON1.AZ","188.03","0.75","162.17"],["2026-08-24T10:10:00","EES.NINEM1.ARR","39.16","0.94","13.11"],["2026-08-24T10:10:00","EES.NINEM6_CT1","38.99","0.75","13.13"],["2026-08-24T10:10:00","EES.NINEM6_CT2","38.99","0.75","13.13"],["2026-08-24T10:10:00","EES.NINEM6_ST","39.06","0.84","13.11"],["2026-08-24T10:10:00","EES.NINEMILE4","39.13","0.91","13.11"],["2026-08-24T10:10:00","EES.NINEMILE5","39.16","0.94","13.11"],["2026-08-24T10:10:00","EES.NOPLD","37.34","1.10","11.13"],["2026-08-24T10:10:00","EES.NOPS_1","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.NOPS_2","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.NOPS_3","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.NOPS_4","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.NOPS_5","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.NOPS_6","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.NOPS_7","26.21","1.10","0.00"],["2026-08-24T10:10:00","EES.NSIDE1.ARR","24.74","-0.37","0.00"],["2026-08-24T10:10:00","EES.NSIDE2.ARR","24.74","-0.37","0.00"],["2026-08-24T10:10:00","EES.OAK_RG_GEN","24.47","-0.64","0.00"],["2026-08-24T10:10:00","EES.OCAPS_1A","49.79","1.10","23.58"],["2026-08-24T10:10:00","EES.OCAPS_1B","52.48","1.19","26.18"],["2026-08-24T10:10:00","EES.OCAPS_1C","52.48","1.19","26.18"],["2026-08-24T10:10:00","EES.OUACH_1","24.17","-0.94","0.00"],["2026-08-24T10:10:00","EES.OUACH_2","24.17","-0.94","0.00"],["2026-08-24T10:10:00","EES.OUACH_3","24.17","-0.94","0.00"],["2026-08-24T10:10:00","EES.OXBOW","40.10","0.43","14.56"],["2026-08-24T10:10:00","EES.PANAM1.ARR","39.97","0.92","13.94"],["2026-08-24T10:10:00","EES.PERVL1","24.20","-0.91","0.00"],["2026-08-24T10:10:00","EES.PERVL1.ARR","24.20","-0.91","0.00"],["2026-08-24T10:10:00","EES.PERVL2.ARR","24.20","-0.91","0.00"],["2026-08-24T10:10:00","EES.PERVL2_CT","24.20","-0.91","0.00"],["2026-08-24T10:10:00","EES.PLAHTC.ARR","25.02","-0.09","0.00"],["2026-08-24T10:10:00","EES.RBRSW2.ARR","24.78","-0.33","0.00"],["2026-08-24T10:10:00","EES.RBRSW5.ARR","24.75","-0.36","0.00"],["2026-08-24T10:10:00","EES.RCTHOMAS","44.77","0.16","19.50"],["2026-08-24T10:10:00","EES.REXBRW.ARR","24.70","-0.41","0.00"],["2026-08-24T10:10:00","EES.RICE1","54.52","0.67","28.74"],["2026-08-24T10:10:00","EES.RICHD1.ARR","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.RICHD2.ARR","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.RILLA.ARR","24.32","-0.79","0.00"],["2026-08-24T10:10:00","EES.RVRBEND1","39.99","0.31","14.57"],["2026-08-24T10:10:00","EES.SABINE1","52.33","1.04","26.18"],["2026-08-24T10:10:00","EES.SABINE3","52.32","1.03","26.18"],["2026-08-24T10:10:00","EES.SABINE4","49.79","1.10","23.58"],["2026-08-24T10:10:00","EES.SABINE5","49.75","1.06","23.58"],["2026-08-24T10:10:00","EES.SAM_DAM_12","125.40","0.90","99.39"],["2026-08-24T10:10:00","EES.SAN_JC1_CT","44.31","0.24","18.96"],["2026-08-24T10:10:00","EES.SAN_JC2_CT","44.31","0.24","18.96"],["2026-08-24T10:10:00","EES.SHEC","48.26","0.43","22.72"],["2026-08-24T10:10:00","EES.SLEMCO","51.91","1.24","25.56"],["2026-08-24T10:10:00","EES.SLRD","25.18","0.07","0.00"],["2026-08-24T10:10:00","EES.SPORT1.ARR","39.17","0.95","13.11"],["2026-08-24T10:10:00","EES.SPORT2.ARR","39.17","0.95","13.11"],["2026-08-24T10:10:00","EES.SRMPA","53.89","0.84","27.94"],["2026-08-24T10:10:00","EES.SRMPA_1.AZ","53.89","0.84","27.94"],["2026-08-24T10:10:00","EES.STERL7","24.15","-0.96","0.00"],["2026-08-24T10:10:00","EES.STJAMES","40.20","0.88","14.21"],["2026-08-24T10:10:00","EES.STL115.ARR","24.15","-0.96","0.00"],["2026-08-24T10:10:00","EES.STLN11.ARR","24.15","-0.96","0.00"],["2026-08-24T10:10:00","EES.STLNG1.ARR","24.15","-0.96","0.00"],["2026-08-24T10:10:00","EES.STLNG2.ARR","24.18","-0.93","0.00"],["2026-08-24T10:10:00","EES.STLNG3.ARR","24.18","-0.93","0.00"],["2026-08-24T10:10:00","EES.STLNG5.ARR","24.18","-0.93","0.00"],["2026-08-24T10:10:00","EES.STRSOL","24.15","-0.96","0.00"],["2026-08-24T10:10:00","EES.SWTZ1.ARR","24.32","-0.79","0.00"],["2026-08-24T10:10:00","EES.TAFTCOGEN","39.50","0.51","13.88"],["2026-08-24T10:10:00","EES.TOL_BEND1","330.77","0.50","305.16"],["2026-08-24T10:10:00","EES.TOL_BEND2","330.77","0.50","305.16"],["2026-08-24T10:10:00","EES.UCB","39.52","0.53","13.88"],["2026-08-24T10:10:00","EES.UCBECO","39.52","0.53","13.88"],["2026-08-24T10:10:00","EES.UCBSUP","39.52","0.53","13.88"],["2026-08-24T10:10:00","EES.UMBRIELSOL","46.17","-0.33","21.39"],["2026-08-24T10:10:00","EES.VIDALIA","24.50","-0.61","0.00"],["2026-08-24T10:10:00","EES.VIGNES.ARR","39.43","0.71","13.61"],["2026-08-24T10:10:00","EES.WASHEC_CT1","25.33","0.22","0.00"],["2026-08-24T10:10:00","EES.WASHEC_CT2","25.33","0.22","0.00"],["2026-08-24T10:10:00","EES.WATRFD2","39.56","0.57","13.88"],["2026-08-24T10:10:00","AMIL.HVANA.ARR","23.66","-1.45","0.00"],["2026-08-24T10:10:00","AMIL.IDTE","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.IGS","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.IMEA.BHSF","23.59","-1.52","0.00"],["2026-08-24T10:10:00","AMIL.IMEA.HOOS","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.IMEA_1.AZ","23.72","-1.39","0.00"],["2026-08-24T10:10:00","AMIL.IOW_AFRYT","24.21","-0.90","0.00"],["2026-08-24T10:10:00","AMIL.IP","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.IP.AZ","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.IP.IMEA","23.72","-1.39","0.00"],["2026-08-24T10:10:00","AMIL.IPRETL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.IPVS.MVP","23.63","-1.48","0.00"],["2026-08-24T10:10:00","AMIL.JOPPA_AUX","24.34","-0.77","0.00"],["2026-08-24T10:10:00","AMIL.KIMMEL","23.12","-1.99","0.00"],["2026-08-24T10:10:00","AMIL.L69_AHOPK","24.86","-0.25","0.00"],["2026-08-24T10:10:00","AMIL.LEGOESR","23.56","-1.55","0.00"],["2026-08-24T10:10:00","AMIL.LINCLAND1","23.34","-1.77","0.00"],["2026-08-24T10:10:00","AMIL.LINCLAND2","23.34","-1.77","0.00"],["2026-08-24T10:10:00","AMIL.LOTUS","23.29","-1.82","0.00"],["2026-08-24T10:10:00","AMIL.MAROA.MVP","23.40","-1.71","0.00"],["2026-08-24T10:10:00","AMIL.MCEC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.MCPU_1.AZ","23.94","-1.17","0.00"],["2026-08-24T10:10:00","AMIL.MECWB_LPC","24.85","-0.26","0.00"],["2026-08-24T10:10:00","AMIL.MERDS.MVP","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMIL.MES","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.MFSF","23.32","-1.79","0.00"],["2026-08-24T10:10:00","AMIL.MP2N","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.MPRG.ARR","23.86","-1.25","0.00"],["2026-08-24T10:10:00","AMIL.MRDSA.ARR","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.MSWP","23.64","-1.47","0.00"],["2026-08-24T10:10:00","AMIL.MTCML","23.94","-1.17","0.00"],["2026-08-24T10:10:00","AMIL.MULLIGAN","23.24","-1.87","0.00"],["2026-08-24T10:10:00","AMIL.NEC1_1.AZ","23.73","-1.38","0.00"],["2026-08-24T10:10:00","AMIL.NESL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.NEWT_1.AZ","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMIL.NEWTON21","23.42","-1.69","0.00"],["2026-08-24T10:10:00","AMIL.NLT_ANEW_","24.09","-1.02","0.00"],["2026-08-24T10:10:00","AMIL.NORRISDPC","23.70","-1.41","0.00"],["2026-08-24T10:10:00","AMIL.NWTN_BF","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.NWTN_SF","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.OGLES.ARR","24.14","-0.97","0.00"],["2026-08-24T10:10:00","AMIL.P66T","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.PALMCOIL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.PEARLG2","23.39","-1.72","0.00"],["2026-08-24T10:10:00","AMIL.PEIC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.PEIH","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.PIKESLR","23.68","-1.43","0.00"],["2026-08-24T10:10:00","AMIL.PLSKI_AUX","24.32","-0.79","0.00"],["2026-08-24T10:10:00","AMIL.PLSKI_SF","24.32","-0.79","0.00"],["2026-08-24T10:10:00","AMIL.PLST","23.59","-1.52","0.00"],["2026-08-24T10:10:00","AMIL.PPI","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.PRAIRIE1","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMIL.PRAIRIECK","22.98","-2.13","0.00"],["2026-08-24T10:10:00","AMIL.PRSPWF","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMIL.PS1.NIMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PS2.NIMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG1.IMEA","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG1.IMPA","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG1.LGEP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG1.MEUC","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG1.SIPC","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG2.IMEA","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG2.IMPA","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG2.LGEP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG2.MEUC","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSG2.SIPC","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSGC1.AMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSGC1.KMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSGC1.PPI","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSGC2.AMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSGC2.KMP","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PSGC2.PPI","23.47","-1.64","0.00"],["2026-08-24T10:10:00","AMIL.PTWF","23.38","-1.73","0.00"],["2026-08-24T10:10:00","AMIL.PUBPOWIL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.PWLFSLR","23.45","-1.66","0.00"],["2026-08-24T10:10:00","AMIL.RECC_FPLP","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGA","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGB","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGC","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGD","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGE","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGF","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGG","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REI2CTGH","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.REN1","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.RES.CNE","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.RESE","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.RICHLAND","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMIL.RISING.H","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMIL.RISING.L","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMIL.RIVRFRRYS","23.83","-1.28","0.00"],["2026-08-24T10:10:00","AMIL.RLGY01","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.RNGDRP","23.38","-1.73","0.00"],["2026-08-24T10:10:00","AMIL.RNGPSS","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMIL.RPGI_1.AZ","24.32","-0.79","0.00"],["2026-08-24T10:10:00","NSP.CEDARFAL","27.24","2.20","-0.07"],["2026-08-24T10:10:00","NSP.CH_DIR_TR4","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.CHARA_TR1","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.CHARA_TR2","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.CHARA_TR4","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.CHEMOLSPO","25.54","0.51","-0.08"],["2026-08-24T10:10:00","NSP.CHPFL1.HYD","27.03","1.99","-0.07"],["2026-08-24T10:10:00","NSP.CHPFL2.HYD","27.03","1.99","-0.07"],["2026-08-24T10:10:00","NSP.CHPRES","27.24","2.20","-0.07"],["2026-08-24T10:10:00","NSP.CISCO1","24.47","-0.64","0.00"],["2026-08-24T10:10:00","NSP.CMMPA.FAIR","25.36","0.34","-0.09"],["2026-08-24T10:10:00","NSP.CMMPA.G","26.12","1.10","-0.09"],["2026-08-24T10:10:00","NSP.CMMPA.GF","24.75","-0.25","-0.11"],["2026-08-24T10:10:00","NSP.CMMPA.GLEN","26.12","1.10","-0.09"],["2026-08-24T10:10:00","NSP.CMMPA.JANE","25.10","0.05","-0.06"],["2026-08-24T10:10:00","NSP.CMMPA.KASS","25.43","0.38","-0.06"],["2026-08-24T10:10:00","NSP.CMMPA.KEN","25.50","0.46","-0.07"],["2026-08-24T10:10:00","NSP.CMMPA.SE","25.24","0.22","-0.09"],["2026-08-24T10:10:00","NSP.CODA.BYLL","25.73","0.70","-0.08"],["2026-08-24T10:10:00","NSP.COYOTE","24.10","-0.90","-0.11"],["2026-08-24T10:10:00","NSP.CRNELL.HYD","27.62","2.58","-0.07"],["2026-08-24T10:10:00","NSP.CWN1","23.71","-1.29","-0.11"],["2026-08-24T10:10:00","NSP.CWN2","23.71","-1.29","-0.11"],["2026-08-24T10:10:00","NSP.DANIELSN1","26.46","1.45","-0.10"],["2026-08-24T10:10:00","NSP.DR.BTFN","26.11","1.09","-0.09"],["2026-08-24T10:10:00","NSP.DR.MHP","23.88","-1.23","0.00"],["2026-08-24T10:10:00","NSP.DR.MNA","23.88","-1.23","0.00"],["2026-08-24T10:10:00","NSP.DR.SMRT","26.60","1.56","-0.07"],["2026-08-24T10:10:00","NSP.EASTRDG1","23.47","-1.56","-0.08"],["2026-08-24T10:10:00","NSP.ELLIOTPK1","26.22","1.20","-0.09"],["2026-08-24T10:10:00","NSP.EWINGTON1","24.47","-0.64","0.00"],["2026-08-24T10:10:00","NSP.FENTON.WND","23.50","-1.54","-0.07"],["2026-08-24T10:10:00","NSP.FLAMBHYDRO","28.32","3.28","-0.07"],["2026-08-24T10:10:00","NSP.FRENCH1","26.26","1.15","0.00"],["2026-08-24T10:10:00","NSP.FRENCH2","26.26","1.15","0.00"],["2026-08-24T10:10:00","NSP.FRENCH3","26.17","1.06","0.00"],["2026-08-24T10:10:00","NSP.FRENCH4","26.17","1.06","0.00"],["2026-08-24T10:10:00","NSP.GARWIN1","25.07","0.02","-0.06"],["2026-08-24T10:10:00","NSP.GDMEADOW","25.22","0.17","-0.06"],["2026-08-24T10:10:00","NSP.GLU","27.80","2.73","-0.04"],["2026-08-24T10:10:00","NSP.GRANTY.ARR","26.07","1.05","-0.09"],["2026-08-24T10:10:00","NSP.GRE.BFRDG","23.51","-1.50","-0.10"],["2026-08-24T10:10:00","NSP.HAMPTN.MVP","25.56","0.53","-0.08"],["2026-08-24T10:10:00","NSP.HATFIHAT1","26.44","1.39","-0.06"],["2026-08-24T10:10:00","NSP.HCPD.GRVCT","26.44","1.43","-0.10"],["2026-08-24T10:10:00","NSP.HCPD.LKCR","24.16","-0.95","0.00"],["2026-08-24T10:10:00","NSP.HCPD.MAD","24.30","-0.81","0.00"],["2026-08-24T10:10:00","NSP.HCPD.NU","24.84","-0.19","-0.08"],["2026-08-24T10:10:00","NSP.HCPD.SXFLS","24.57","-0.45","-0.09"],["2026-08-24T10:10:00","NSP.HCPD_1.AZ","24.57","-0.45","-0.09"],["2026-08-24T10:10:00","NSP.HENNIPIN1","26.28","1.26","-0.09"],["2026-08-24T10:10:00","NSP.HIBRDGCT7","25.71","0.68","-0.08"],["2026-08-24T10:10:00","NSP.HIBRDGCT8","25.72","0.69","-0.08"],["2026-08-24T10:10:00","NSP.HIBRDGST9","25.67","0.64","-0.08"],["2026-08-24T10:10:00","NSP.HOLCOM.HYD","27.70","2.66","-0.07"],["2026-08-24T10:10:00","NSP.IBR.YANKE","23.71","-1.29","-0.11"],["2026-08-24T10:10:00","NSP.INVRHL1","25.87","0.84","-0.08"],["2026-08-24T10:10:00","NSP.INVRHL2","25.87","0.84","-0.08"],["2026-08-24T10:10:00","NSP.INVRHL3","25.87","0.84","-0.08"],["2026-08-24T10:10:00","NSP.INVRHL4","25.87","0.84","-0.08"],["2026-08-24T10:10:00","NSP.INVRHL5","25.87","0.84","-0.08"],["2026-08-24T10:10:00","NSP.INVRHL6","25.87","0.84","-0.08"],["2026-08-24T10:10:00","NSP.JEFFERS2","24.37","-0.74","0.00"],["2026-08-24T10:10:00","NSP.JIMFLS.HYD","27.32","2.28","-0.07"],["2026-08-24T10:10:00","NSP.KASOTA","23.31","-1.80","0.00"],["2026-08-24T10:10:00","NSP.KING1","25.98","0.95","-0.08"],["2026-08-24T10:10:00","NSP.LYONC.MVP","24.44","-0.56","-0.11"],["2026-08-24T10:10:00","NSP.MANKTOCT1","23.29","-1.82","0.00"],["2026-08-24T10:10:00","NSP.MANKTOCT2","23.19","-1.92","0.00"],["2026-08-24T10:10:00","NSP.MANKTOST3","23.31","-1.80","0.00"],["2026-08-24T10:10:00","NSP.MARSHSOLAR","24.39","-0.61","-0.11"],["2026-08-24T10:10:00","NSP.MENOMOA","27.24","2.20","-0.07"],["2026-08-24T10:10:00","NSP.MERPK1","25.98","0.96","-0.09"],["2026-08-24T10:10:00","NSP.MINRVR1","25.90","0.88","-0.09"],["2026-08-24T10:10:00","NSP.MINVLY.MVP","24.63","-0.36","-0.12"],["2026-08-24T10:10:00","NSP.MMPA","26.03","1.01","-0.09"],["2026-08-24T10:10:00","NSP.MMPA.BOGWF","27.62","2.63","-0.12"],["2026-08-24T10:10:00","NSP.MMPA.FEP","24.37","-0.67","-0.07"],["2026-08-24T10:10:00","NSP.MMPA.WWF","23.95","-1.08","-0.08"],["2026-08-24T10:10:00","NSP.MMPA_1.AZ","26.03","1.01","-0.09"],["2026-08-24T10:10:00","NSP.MMU_1.AZ","24.85","-0.15","-0.11"],["2026-08-24T10:10:00","NSP.MNDAK.WND","23.71","-1.29","-0.11"],["2026-08-24T10:10:00","NSP.MNTCEL1","25.93","0.91","-0.09"],["2026-08-24T10:10:00","NSP.MOR1_IBR","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.MORAINE2","23.33","-1.69","-0.09"],["2026-08-24T10:10:00","NSP.MRES","25.52","0.51","-0.10"],["2026-08-24T10:10:00","NSP.MRES.MWF","24.43","-0.57","-0.11"],["2026-08-24T10:10:00","NSP.MRES_5.AZ","28.19","3.20","-0.12"],["2026-08-24T10:10:00","NSP.MRES_6.AZ","27.85","2.86","-0.12"],["2026-08-24T10:10:00","NSP.NCP.AZ","27.24","2.20","-0.07"],["2026-08-24T10:10:00","NSP.NCPLOAD","27.24","2.20","-0.07"],["2026-08-24T10:10:00","NSP.NEW_PNEW_","26.59","1.56","-0.08"],["2026-08-24T10:10:00","NSP.NOBLE.CWS1","23.76","-1.29","-0.06"],["2026-08-24T10:10:00","NSP.NOBLE.CWS2","23.76","-1.29","-0.06"],["2026-08-24T10:10:00","NSP.NOBLES.WND","23.76","-1.29","-0.06"],["2026-08-24T10:10:00","OTP.BRDRS1.WND","23.41","-1.53","-0.17"],["2026-08-24T10:10:00","OTP.CENTER1","24.54","-0.36","-0.21"],["2026-08-24T10:10:00","OTP.COURTNY.WF","25.34","0.42","-0.19"],["2026-08-24T10:10:00","OTP.COYOT1","24.61","-0.28","-0.22"],["2026-08-24T10:10:00","OTP.COYOT1AME","24.61","-0.28","-0.22"],["2026-08-24T10:10:00","OTP.CRIDG1.WND","23.76","-1.22","-0.13"],["2026-08-24T10:10:00","OTP.CRIDG2.WND","23.73","-1.25","-0.13"],["2026-08-24T10:10:00","OTP.DHWE","24.00","-0.99","-0.12"],["2026-08-24T10:10:00","OTP.DR1_2.WND","23.96","-1.02","-0.13"],["2026-08-24T10:10:00","OTP.DR3.WND","23.90","-1.08","-0.13"],["2026-08-24T10:10:00","OTP.EDGLYEDGL","25.46","0.52","-0.17"],["2026-08-24T10:10:00","OTP.GRANTCO","26.39","1.42","-0.14"],["2026-08-24T10:10:00","OTP.GRE","26.34","1.37","-0.14"],["2026-08-24T10:10:00","OTP.GRE.ASHTII","25.55","0.61","-0.17"],["2026-08-24T10:10:00","OTP.GRE.DEUEL","24.00","-0.99","-0.12"],["2026-08-24T10:10:00","OTP.GRE.DSA","25.41","0.49","-0.19"],["2026-08-24T10:10:00","OTP.GRE.SPRTWD","25.37","0.45","-0.19"],["2026-08-24T10:10:00","OTP.GREM_2.AZ","26.36","1.39","-0.14"],["2026-08-24T10:10:00","OTP.HETLA","24.54","-0.45","-0.12"],["2026-08-24T10:10:00","OTP.HILS_1.AZ","26.59","1.65","-0.17"],["2026-08-24T10:10:00","OTP.HLSOLAR","26.40","1.44","-0.15"],["2026-08-24T10:10:00","OTP.JAMSPK1","25.58","0.66","-0.19"],["2026-08-24T10:10:00","OTP.JAMSPK2","25.52","0.60","-0.19"],["2026-08-24T10:10:00","OTP.LAKESWIND","26.75","1.79","-0.15"],["2026-08-24T10:10:00","OTP.LANGDN1","24.16","-0.78","-0.17"],["2026-08-24T10:10:00","OTP.LANGDN2","24.16","-0.78","-0.17"],["2026-08-24T10:10:00","OTP.MDU","23.97","-1.01","-0.13"],["2026-08-24T10:10:00","OTP.MDU.BSTON1","23.78","-1.20","-0.13"],["2026-08-24T10:10:00","OTP.MDU.COYOTE","24.61","-0.28","-0.22"],["2026-08-24T10:10:00","OTP.MDUM_1.AZ","23.97","-1.01","-0.13"],["2026-08-24T10:10:00","OTP.MMPA","25.72","0.78","-0.17"],["2026-08-24T10:10:00","OTP.MPC","25.73","0.78","-0.16"],["2026-08-24T10:10:00","OTP.MPC.AGZ","25.86","0.92","-0.17"],["2026-08-24T10:10:00","OTP.MPC.ASH","25.55","0.61","-0.17"],["2026-08-24T10:10:00","OTP.MPC.ASH2","25.55","0.61","-0.17"],["2026-08-24T10:10:00","OTP.MPC.BUTLER","26.08","1.14","-0.17"],["2026-08-24T10:10:00","OTP.MPC.COYT1","24.61","-0.28","-0.22"],["2026-08-24T10:10:00","OTP.MPC.LANGDN","24.16","-0.78","-0.17"],["2026-08-24T10:10:00","OTP.MPC.OLVIII","24.57","-0.32","-0.22"],["2026-08-24T10:10:00","OTP.MPC.OXBOW","25.95","1.00","-0.16"],["2026-08-24T10:10:00","OTP.MPC.YNG2","24.41","-0.49","-0.21"],["2026-08-24T10:10:00","OTP.MPWR","25.55","0.61","-0.17"],["2026-08-24T10:10:00","OTP.MRES","26.36","1.40","-0.15"],["2026-08-24T10:10:00","OTP.MRES.CVLR","24.90","-0.05","-0.16"],["2026-08-24T10:10:00","OTP.MRES.HILS","26.59","1.65","-0.17"],["2026-08-24T10:10:00","OTP.MRES.NTWD","25.50","0.56","-0.17"],["2026-08-24T10:10:00","OTP.MRES_8.AZ","26.34","1.38","-0.15"],["2026-08-24T10:10:00","OTP.MUAG","26.13","1.17","-0.15"],["2026-08-24T10:10:00","OTP.NSP","25.94","1.00","-0.17"],["2026-08-24T10:10:00","OTP.NSPP_1.AZ","25.94","1.00","-0.17"],["2026-08-24T10:10:00","OTP.NSPX.ADA","26.08","1.14","-0.17"],["2026-08-24T10:10:00","OTP.NWPS","23.97","-1.01","-0.13"],["2026-08-24T10:10:00","OTP.OTP","25.75","0.80","-0.16"],["2026-08-24T10:10:00","OTP.OTPW_1.AZ","26.00","1.05","-0.16"],["2026-08-24T10:10:00","OTP.OTPW_10.AZ","24.29","-0.62","-0.20"],["2026-08-24T10:10:00","OTP.OTPW_11.AZ","25.93","0.97","-0.15"],["2026-08-24T10:10:00","OTP.OTPW_12.AZ","25.21","0.29","-0.19"],["2026-08-24T10:10:00","OTP.OTPW_14.AZ","24.54","-0.45","-0.12"],["2026-08-24T10:10:00","OTP.OTPW_2.AZ","25.99","1.05","-0.17"],["2026-08-24T10:10:00","OTP.OTPW_8.AZ","26.53","1.57","-0.15"],["2026-08-24T10:10:00","OTP.OTPW_9.AZ","25.01","0.06","-0.16"],["2026-08-24T10:10:00","OTP.RUGBY1_IBR","24.59","-0.33","-0.19"],["2026-08-24T10:10:00","OTP.RUGBY1MRES","24.59","-0.33","-0.19"],["2026-08-24T10:10:00","OTP.RUGBY1UMMP","24.59","-0.33","-0.19"],["2026-08-24T10:10:00","OTP.RUGBY1UPLS","24.59","-0.33","-0.19"],["2026-08-24T10:10:00","OTP.SLWAYO1","26.62","1.66","-0.15"],["2026-08-24T10:10:00","OTP.TATANKA","24.07","-0.92","-0.12"],["2026-08-24T10:10:00","OTP.TATANKARID","24.07","-0.92","-0.12"],["2026-08-24T10:10:00","PJMC","24.22","-0.89","0.00"],["2026-08-24T10:10:00","PSEG","24.22","-0.89","0.00"],["2026-08-24T10:10:00","PSI_GEN.AGG","23.95","-1.16","0.00"],["2026-08-24T10:10:00","SBMU","24.08","-1.03","0.00"],["2026-08-24T10:10:00","SCEG","24.53","-0.58","0.00"],["2026-08-24T10:10:00","SECI","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","SIGE.10ABGTGT","24.72","-0.39","0.00"],["2026-08-24T10:10:00","SIGE.10CULGN2","24.95","-0.16","0.00"],["2026-08-24T10:10:00","SIGE.10CULGN3","24.91","-0.20","0.00"],["2026-08-24T10:10:00","SIGE.ABBROWUN4","24.72","-0.39","0.00"],["2026-08-24T10:10:00","SIGE.ABBROWUN5","24.72","-0.39","0.00"],["2026-08-24T10:10:00","SIGE.ABBROWUN6","24.72","-0.39","0.00"],["2026-08-24T10:10:00","SIGE.APGI","24.94","-0.17","0.00"],["2026-08-24T10:10:00","SIGE.AZ","24.95","-0.16","0.00"],["2026-08-24T10:10:00","SIGE.BGGTN.ARR","24.98","-0.13","0.00"],["2026-08-24T10:10:00","SIGE.CANL1.AMP","24.67","-0.44","0.00"],["2026-08-24T10:10:00","SIGE.CANL2.AMP","24.66","-0.45","0.00"],["2026-08-24T10:10:00","SIGE.CANL3.AMP","24.67","-0.44","0.00"],["2026-08-24T10:10:00","SIGE.CANN_MUNI","24.91","-0.20","0.00"],["2026-08-24T10:10:00","SIGE.CIN","24.57","-0.54","0.00"],["2026-08-24T10:10:00","SIGE.DUFF","24.42","-0.69","0.00"],["2026-08-24T10:10:00","SIGE.FOWLR","23.96","-1.15","0.00"],["2026-08-24T10:10:00","SIGE.FPL_FERD","24.92","-0.19","0.00"],["2026-08-24T10:10:00","SIGE.HE","24.91","-0.20","0.00"],["2026-08-24T10:10:00","SIGE.HEPM_1.AZ","24.91","-0.20","0.00"],["2026-08-24T10:10:00","SIGE.IMPA","24.67","-0.44","0.00"],["2026-08-24T10:10:00","SIGE.POSYSLR1","23.68","-1.43","0.00"],["2026-08-24T10:10:00","SIGE.SIGW","24.95","-0.16","0.00"],["2026-08-24T10:10:00","NIPS.BAILY.ARR","24.19","-0.92","0.00"],["2026-08-24T10:10:00","NIPS.BCWF.SIG","23.89","-1.22","0.00"],["2026-08-24T10:10:00","NIPS.BENTONCO","23.89","-1.22","0.00"],["2026-08-24T10:10:00","NIPS.BP","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.BURROAK.H","24.07","-1.04","0.00"],["2026-08-24T10:10:00","NIPS.BURROAK.L","24.06","-1.05","0.00"],["2026-08-24T10:10:00","NIPS.CARGILL","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.CARPNTRWF","23.99","-1.12","0.00"],["2026-08-24T10:10:00","NIPS.CAVALRYBS","23.95","-1.16","0.00"],["2026-08-24T10:10:00","NIPS.CAVALRYSF","23.95","-1.16","0.00"],["2026-08-24T10:10:00","NIPS.CC.WHITN","23.99","-1.12","0.00"],["2026-08-24T10:10:00","NIPS.DUNNBR1SF","-0.01","-1.63","-23.49"],["2026-08-24T10:10:00","NIPS.DUNNBR2BS","23.84","-1.27","0.00"],["2026-08-24T10:10:00","NIPS.DUNNBR2SF","23.84","-1.27","0.00"],["2026-08-24T10:10:00","NIPS.ERC_TEST","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.EWNMAC.NU","24.06","-1.05","0.00"],["2026-08-24T10:10:00","NIPS.HWND1.IPL","23.97","-1.14","0.00"],["2026-08-24T10:10:00","NIPS.IMPA","25.79","0.66","0.02"],["2026-08-24T10:10:00","NIPS.IMPA_1.AZ","26.12","0.99","0.02"],["2026-08-24T10:10:00","NIPS.INCRMLSP","23.97","-1.14","0.00"],["2026-08-24T10:10:00","NIPS.INCROSWF","23.97","-1.14","0.00"],["2026-08-24T10:10:00","NIPS.INCROSWF2","23.99","-1.12","0.00"],["2026-08-24T10:10:00","NIPS.JASPERCO","-1.94","-3.56","-23.49"],["2026-08-24T10:10:00","NIPS.LAKES","22.82","-2.29","0.00"],["2026-08-24T10:10:00","NIPS.MCHCP.ARR","24.27","-0.84","0.00"],["2026-08-24T10:10:00","NIPS.MICHCP12","24.07","-1.04","0.00"],["2026-08-24T10:10:00","NIPS.MITCH.ARR","24.19","-0.92","0.00"],["2026-08-24T10:10:00","NIPS.MNTIC2.NU","23.91","-1.20","0.00"],["2026-08-24T10:10:00","NIPS.MUNSTR.LN","24.02","-1.09","0.00"],["2026-08-24T10:10:00","NIPS.NIPS","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.NLMK","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.NORWAPNOR","23.94","-1.17","0.00"],["2026-08-24T10:10:00","NIPS.OAKDAPOAK","23.99","-1.12","0.00"],["2026-08-24T10:10:00","NIPS.PRATTIND","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.PRAXAIR","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.REYNO.MVP","24.04","-1.07","0.00"],["2026-08-24T10:10:00","NIPS.ROSEWRWF","23.91","-1.20","0.00"],["2026-08-24T10:10:00","NIPS.SCHAHP16A","0.19","-1.43","-23.49"],["2026-08-24T10:10:00","NIPS.SCHAHP16B","0.19","-1.43","-23.49"],["2026-08-24T10:10:00","NIPS.SCHAHP17","23.83","-1.28","0.00"],["2026-08-24T10:10:00","NIPS.SCHAHP18","23.83","-1.28","0.00"],["2026-08-24T10:10:00","NIPS.STJOHN.LN","23.94","-1.17","0.00"],["2026-08-24T10:10:00","NIPS.USS","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.WHITNGT1","23.99","-1.12","0.00"],["2026-08-24T10:10:00","NIPS.WHITNGT2","23.99","-1.12","0.00"],["2026-08-24T10:10:00","NIPS.WHITNST","23.99","-1.12","0.00"],["2026-08-24T10:10:00","NIPS.WVPA","30.68","-0.77","6.34"],["2026-08-24T10:10:00","NIPS.WVPA_1.AZ","31.05","-0.77","6.71"],["2026-08-24T10:10:00","NPPD","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","NSP.ADAMSWD1","26.42","1.41","-0.10"],["2026-08-24T10:10:00","NSP.AEPE11","27.36","2.32","-0.07"],["2026-08-24T10:10:00","NSP.AEPE13","27.36","2.32","-0.07"],["2026-08-24T10:10:00","NSP.AEPE18","27.09","2.07","-0.09"],["2026-08-24T10:10:00","NSP.AEPE3","27.62","2.56","-0.05"],["2026-08-24T10:10:00","NSP.AEPE4","27.36","2.32","-0.07"],["2026-08-24T10:10:00","NSP.AEPE5","27.36","2.32","-0.07"],["2026-08-24T10:10:00","NSP.AEPE8","27.36","2.32","-0.07"],["2026-08-24T10:10:00","NSP.AGASSIZBE","26.08","1.14","-0.17"],["2026-08-24T10:10:00","NSP.ALDRIHERC","26.22","1.20","-0.09"],["2026-08-24T10:10:00","NSP.ANSON2","24.08","-0.94","-0.09"],["2026-08-24T10:10:00","NSP.ANSON3","24.08","-0.94","-0.09"],["2026-08-24T10:10:00","NSP.ANSON4","24.08","-0.94","-0.09"],["2026-08-24T10:10:00","NSP.AZ","26.08","1.05","-0.08"],["2026-08-24T10:10:00","NSP.BAYFRN5","27.01","1.98","-0.08"],["2026-08-24T10:10:00","NSP.BAYFRN6","27.01","1.98","-0.08"],["2026-08-24T10:10:00","NSP.BE","23.88","-1.23","0.00"],["2026-08-24T10:10:00","NSP.BE1","23.88","-1.23","0.00"],["2026-08-24T10:10:00","NSP.BE2","23.88","-1.23","0.00"],["2026-08-24T10:10:00","NSP.BELW_1.AZ","23.88","-1.23","0.00"],["2026-08-24T10:10:00","NSP.BEPC","25.41","0.40","-0.10"],["2026-08-24T10:10:00","NSP.BIGBLUE","23.87","-1.24","0.00"],["2026-08-24T10:10:00","NSP.BIGFALL_A","27.45","2.41","-0.07"],["2026-08-24T10:10:00","NSP.BLKBROOK","27.71","2.67","-0.07"],["2026-08-24T10:10:00","NSP.BLKDO2","26.12","1.10","-0.09"],["2026-08-24T10:10:00","NSP.BLKDO5","26.12","1.10","-0.09"],["2026-08-24T10:10:00","NSP.BLKDO6","26.12","1.09","-0.08"],["2026-08-24T10:10:00","NSP.BLUE_LK_09","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BLUE_LK_10","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BLUE_LK_11","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BLUE_LK7","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BLUE_LK8","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BLUE1.ARR","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BLUE2.ARR","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BLUE4.ARR","25.92","0.90","-0.09"],["2026-08-24T10:10:00","NSP.BR_DIR_TR1","23.55","-1.46","-0.10"],["2026-08-24T10:10:00","NSP.BRGSRD.MVP","25.57","0.46","0.00"],["2026-08-24T10:10:00","NSP.BSTAR1.WND","24.14","-0.86","-0.11"],["2026-08-24T10:10:00","NSP.BSTAR2.WND","24.14","-0.86","-0.11"],["2026-08-24T10:10:00","NSP.BUFFR_TR1","23.55","-1.46","-0.10"],["2026-08-24T10:10:00","NSP.BUFFR_TR2","23.55","-1.46","-0.10"],["2026-08-24T10:10:00","NSP.CANFLSG1","25.73","0.70","-0.08"],["2026-08-24T10:10:00","NSP.CANFLSG2","25.73","0.70","-0.08"],["2026-08-24T10:10:00","NSP.CC.BLKD52","26.12","1.10","-0.09"],["2026-08-24T10:10:00","NSP.CC.HIBRDGE","25.70","0.67","-0.08"],["2026-08-24T10:10:00","NSP.CC.MANKTO","23.27","-1.84","0.00"],["2026-08-24T10:10:00","NSP.CC.RIVRSD","26.20","1.18","-0.09"],["2026-08-24T10:10:00","ALTW.CRSTNSOL","23.92","-1.19","0.00"],["2026-08-24T10:10:00","ALTW.CRYLAKE1","24.07","-1.04","0.00"],["2026-08-24T10:10:00","ALTW.CRYLAKE2","24.07","-1.04","0.00"],["2026-08-24T10:10:00","ALTW.CRYSTAL3","24.07","-1.04","0.00"],["2026-08-24T10:10:00","ALTW.DAEC.ARR","24.52","-0.59","0.00"],["2026-08-24T10:10:00","ALTW.DASOLAR1","24.52","-0.59","0.00"],["2026-08-24T10:10:00","ALTW.DASOLAR2","24.52","-0.59","0.00"],["2026-08-24T10:10:00","ALTW.DR.ALPSLD","25.94","0.83","0.00"],["2026-08-24T10:10:00","ALTW.DR.ALTW","25.78","0.67","0.00"],["2026-08-24T10:10:00","ALTW.DR.ARSPLD","24.39","-0.72","0.00"],["2026-08-24T10:10:00","ALTW.DR.AURLD","24.48","-0.63","0.00"],["2026-08-24T10:10:00","ALTW.DR.BSLF","24.23","-0.88","0.00"],["2026-08-24T10:10:00","ALTW.DR.COMPLD","24.97","-0.14","0.00"],["2026-08-24T10:10:00","ALTW.DR.FERGLD","23.85","-1.26","0.00"],["2026-08-24T10:10:00","ALTW.DR.MDTNLD","24.17","-0.94","0.00"],["2026-08-24T10:10:00","ALTW.DR.NORLD","24.15","-0.96","0.00"],["2026-08-24T10:10:00","ALTW.DR.SIMPLD","25.94","0.83","0.00"],["2026-08-24T10:10:00","ALTW.DRUN.ESR1","24.47","-0.64","0.00"],["2026-08-24T10:10:00","ALTW.ELKWIND","24.92","-0.19","0.00"],["2026-08-24T10:10:00","ALTW.EMERY_1","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.EMERY_2","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.EMERY31","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.EMERY32","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.ENDV","24.20","-0.91","0.00"],["2026-08-24T10:10:00","ALTW.ENGLFARMS","24.29","-0.82","0.00"],["2026-08-24T10:10:00","ALTW.FAIR_DSL","24.37","-0.74","0.00"],["2026-08-24T10:10:00","ALTW.FAIR_SIG","24.37","-0.74","0.00"],["2026-08-24T10:10:00","ALTW.FAIR1.ARR","24.12","-0.99","0.00"],["2026-08-24T10:10:00","ALTW.FAIR2.ARR","24.12","-0.99","0.00"],["2026-08-24T10:10:00","ALTW.FAIRMONT1","24.30","-0.81","0.00"],["2026-08-24T10:10:00","ALTW.FCLDFCL1","24.36","-0.75","0.00"],["2026-08-24T10:10:00","ALTW.FRBRN.WND","24.42","-0.69","0.00"],["2026-08-24T10:10:00","ALTW.FRNKLNCO","24.26","-0.85","0.00"],["2026-08-24T10:10:00","ALTW.FXLK3.ARR","23.93","-1.18","0.00"],["2026-08-24T10:10:00","ALTW.GOLDENPLN","23.97","-1.14","0.00"],["2026-08-24T10:10:00","ALTW.GOLDP.ESR","23.97","-1.14","0.00"],["2026-08-24T10:10:00","ALTW.GPFWIND","24.35","-0.76","0.00"],["2026-08-24T10:10:00","ALTW.GRCT.ARR","24.53","-0.58","0.00"],["2026-08-24T10:10:00","ALTW.HAHN.ARR","24.96","-0.15","0.00"],["2026-08-24T10:10:00","ALTW.HANCOC1","23.78","-1.33","0.00"],["2026-08-24T10:10:00","ALTW.HAWKEYE1","25.07","-0.04","0.00"],["2026-08-24T10:10:00","ALTW.HCPD.STHP","24.72","-0.39","0.00"],["2026-08-24T10:10:00","ALTW.HCPD.TRU","24.44","-0.67","0.00"],["2026-08-24T10:10:00","ALTW.HDIVWIND","23.86","-1.25","0.00"],["2026-08-24T10:10:00","ALTW.HKCRK.MVP","24.33","-0.78","0.00"],["2026-08-24T10:10:00","ALTW.HZLT3.MVP","24.60","-0.51","0.00"],["2026-08-24T10:10:00","ALTW.INDEPWIND","24.65","-0.46","0.00"],["2026-08-24T10:10:00","ALTW.ISTT.ARR","24.26","-0.85","0.00"],["2026-08-24T10:10:00","ALTW.JOULGSCIP","23.73","-1.38","0.00"],["2026-08-24T10:10:00","ALTW.JOULGSIPL","23.73","-1.38","0.00"],["2026-08-24T10:10:00","ALTW.JOUNEAL3","23.86","-1.25","0.00"],["2026-08-24T10:10:00","ALTW.JOUNEALS4","23.85","-1.26","0.00"],["2026-08-24T10:10:00","ALTW.KOSSUTH","24.00","-1.11","0.00"],["2026-08-24T10:10:00","ALTW.KOSSUTH2","24.00","-1.11","0.00"],["2026-08-24T10:10:00","ALTW.LAN.ESR1","25.80","0.69","0.00"],["2026-08-24T10:10:00","ALTW.LANS3.ARR","25.80","0.69","0.00"],["2026-08-24T10:10:00","ALTW.LANSIN4","25.80","0.69","0.00"],["2026-08-24T10:10:00","ALTW.LEDYARD","23.95","-1.16","0.00"],["2026-08-24T10:10:00","ALTW.LEDYD.MVP","23.95","-1.16","0.00"],["2026-08-24T10:10:00","ALTW.LIMEC1","24.03","-1.08","0.00"],["2026-08-24T10:10:00","ALTW.LIMEC2","24.03","-1.08","0.00"],["2026-08-24T10:10:00","ALTW.LKFLD.IPL","23.90","-1.21","0.00"],["2026-08-24T10:10:00","ALTW.LOSTLAKES","24.35","-0.76","0.00"],["2026-08-24T10:10:00","ALTW.LOUIS.SLR","24.93","-0.18","0.00"],["2026-08-24T10:10:00","ALTW.MECB","24.32","-0.79","0.00"],["2026-08-24T10:10:00","ALTW.MECB_1.AZ","24.32","-0.79","0.00"],["2026-08-24T10:10:00","ALTW.MGS_CT1","23.85","-1.26","0.00"],["2026-08-24T10:10:00","ALTW.MGS_CT2","23.71","-1.40","0.00"],["2026-08-24T10:10:00","ALTW.MGS_ST3.1","23.81","-1.30","0.00"],["2026-08-24T10:10:00","ALTW.MGS_ST3.2","23.81","-1.30","0.00"],["2026-08-24T10:10:00","ALTW.MMPA.OGWF","25.51","0.46","-0.06"],["2026-08-24T10:10:00","ALTW.MONTA.ARR","26.93","1.90","-0.08"],["2026-08-24T10:10:00","ALTW.MOWERCO","24.93","-0.18","0.00"],["2026-08-24T10:10:00","ALTW.MQOKT.ARR","24.10","-1.01","0.00"],["2026-08-24T10:10:00","ALTW.MRES","24.39","-0.72","0.00"],["2026-08-24T10:10:00","ALTW.MRES_1.AZ","24.35","-0.76","0.00"],["2026-08-24T10:10:00","ALTW.MTOWNCT1","23.85","-1.26","0.00"],["2026-08-24T10:10:00","ALTW.MTOWNCT2","23.85","-1.26","0.00"],["2026-08-24T10:10:00","ALTW.MTOWNCT3","23.85","-1.26","0.00"],["2026-08-24T10:10:00","ALTW.NSP","25.38","0.29","-0.02"],["2026-08-24T10:10:00","ALTW.NSPP_1.AZ","25.38","0.29","-0.02"],["2026-08-24T10:10:00","ALTW.ODINWF","23.77","-1.34","0.00"],["2026-08-24T10:10:00","ALTW.OTTMW.MVP","23.80","-1.31","0.00"],["2026-08-24T10:10:00","ALTW.OTTUMW1","23.65","-1.46","0.00"],["2026-08-24T10:10:00","ALTW.PIONPRAR2","25.14","0.03","0.00"],["2026-08-24T10:10:00","ALTW.PIOPRAIR1","25.14","0.03","0.00"],["2026-08-24T10:10:00","ALTW.PRARC1","24.60","-0.51","0.00"],["2026-08-24T10:10:00","ALTW.PRARC3","24.60","-0.51","0.00"],["2026-08-24T10:10:00","ALTW.PRARC4","24.60","-0.51","0.00"],["2026-08-24T10:10:00","ALTW.PRESCOTT","23.14","-1.97","0.00"],["2026-08-24T10:10:00","ALTW.RCCS.ARR","24.52","-0.59","0.00"],["2026-08-24T10:10:00","ALTW.RICHLAND","23.82","-1.29","0.00"],["2026-08-24T10:10:00","ALTW.RIPPEY1","24.33","-0.78","0.00"],["2026-08-24T10:10:00","ALTW.ROCKCREEK","23.62","-1.49","0.00"],["2026-08-24T10:10:00","ALTW.ROQUETTE1","23.53","-1.58","0.00"],["2026-08-24T10:10:00","CIN.SIGW_1.AZ","24.54","-0.57","0.00"],["2026-08-24T10:10:00","CIN.SUCRKGT1","23.52","-1.59","0.00"],["2026-08-24T10:10:00","CIN.SUCRKGT2","23.52","-1.59","0.00"],["2026-08-24T10:10:00","CIN.SUCRKST1","23.52","-1.59","0.00"],["2026-08-24T10:10:00","CIN.SUGRCK.MVP","23.53","-1.58","0.00"],["2026-08-24T10:10:00","CIN.TIPMONT","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.TWINBR1","24.86","-0.25","0.00"],["2026-08-24T10:10:00","CIN.WABASL.ARR","24.00","-1.11","0.00"],["2026-08-24T10:10:00","CIN.WBSPSI.ARR","24.51","-0.60","0.00"],["2026-08-24T10:10:00","CIN.WHEATCTG1","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.WHEATCTG2","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.WHEATCTG3","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.WHEATCTG4","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.WHTSLR.SIG","23.27","-1.84","0.00"],["2026-08-24T10:10:00","CIN.WRHILND","24.02","-1.09","0.00"],["2026-08-24T10:10:00","CIN.WVPA.BNLIL","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.WVPA.PSI","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.WVPA_1.AZ","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CLEC.ACA11","48.68","0.65","22.92"],["2026-08-24T10:10:00","CLEC.ACA12","48.68","0.65","22.92"],["2026-08-24T10:10:00","CLEC.ACA13","48.68","0.65","22.92"],["2026-08-24T10:10:00","CLEC.AXLA","71.42","0.12","46.19"],["2026-08-24T10:10:00","CLEC.AXLA_1.AZ","71.42","0.12","46.19"],["2026-08-24T10:10:00","CLEC.CC.ACAPB1","48.68","0.65","22.92"],["2026-08-24T10:10:00","CLEC.CC.CPS6","63.62","0.05","38.46"],["2026-08-24T10:10:00","CLEC.CC.CPS7","63.63","0.06","38.46"],["2026-08-24T10:10:00","CLEC.CLEC","105.00","0.66","79.23"],["2026-08-24T10:10:00","CLEC.CPS6","63.45","0.06","38.28"],["2026-08-24T10:10:00","CLEC.CPS6ST","64.02","0.05","38.86"],["2026-08-24T10:10:00","CLEC.CPS71","63.45","0.06","38.28"],["2026-08-24T10:10:00","CLEC.CPS72","63.45","0.06","38.28"],["2026-08-24T10:10:00","CLEC.CPS7ST","64.02","0.05","38.86"],["2026-08-24T10:10:00","CLEC.CPWR_1.AZ","104.55","0.66","78.78"],["2026-08-24T10:10:00","CLEC.CPWR_2.AZ","54.70","-0.44","30.03"],["2026-08-24T10:10:00","CLEC.CPWR_6.AZ","-110.40","-0.63","-134.88"],["2026-08-24T10:10:00","CLEC.CPWR_8.AZ","33.00","0.60","7.29"],["2026-08-24T10:10:00","CLEC.DOLETSLR","-32.02","-0.57","-56.56"],["2026-08-24T10:10:00","CLEC.DPS.ARR","-32.02","-0.57","-56.56"],["2026-08-24T10:10:00","CLEC.ELIZSOL","90.59","0.53","64.95"],["2026-08-24T10:10:00","CLEC.HOLCRKSOL","692.07","-0.13","667.09"],["2026-08-24T10:10:00","CLEC.HOPK1.ARR","50.87","1.56","24.20"],["2026-08-24T10:10:00","CLEC.HUNTER5","71.32","0.10","46.11"],["2026-08-24T10:10:00","CLEC.MPS3","74.19","-0.15","49.23"],["2026-08-24T10:10:00","CLEC.NPS1","74.11","-0.23","49.23"],["2026-08-24T10:10:00","CLEC.ORIN","49.42","1.92","22.39"],["2026-08-24T10:10:00","CLEC.PRAIRIE","58.11","0.20","32.80"],["2026-08-24T10:10:00","CLEC.RPS2","74.16","-0.18","49.23"],["2026-08-24T10:10:00","CLEC.RPS2.LAFA","74.16","-0.18","49.23"],["2026-08-24T10:10:00","CLEC.RPS2.LEPA","74.16","-0.18","49.23"],["2026-08-24T10:10:00","CLEC.SINGERSO","68.91","0.40","43.40"],["2026-08-24T10:10:00","CLEC.SPS1","48.62","1.55","21.96"],["2026-08-24T10:10:00","CLEC.TPS4","49.27","1.77","22.39"],["2026-08-24T10:10:00","CONS.5CHANNELS","24.24","0.59","-1.46"],["2026-08-24T10:10:00","CONS.ADA.ARR","23.31","-0.27","-1.53"],["2026-08-24T10:10:00","CONS.AESM.CHSE","19.32","-1.73","-4.06"],["2026-08-24T10:10:00","CONS.ALCONA","23.80","0.15","-1.46"],["2026-08-24T10:10:00","CONS.ALLEGAN","22.90","-0.14","-2.07"],["2026-08-24T10:10:00","CONS.ALPENA","25.17","1.52","-1.46"],["2026-08-24T10:10:00","CONS.ALPENTHBA","25.17","1.52","-1.46"],["2026-08-24T10:10:00","CONS.ALPINE01","23.61","-0.04","-1.46"],["2026-08-24T10:10:00","CONS.ALPINE02","23.61","-0.04","-1.46"],["2026-08-24T10:10:00","CONS.ASSEMBLY3","22.07","-1.60","-1.44"],["2026-08-24T10:10:00","CONS.AZ","22.67","-0.24","-2.20"],["2026-08-24T10:10:00","CONS.BRANCH","0.00","-0.91","-24.20"],["2026-08-24T10:10:00","CONS.BRENTRNG1","23.33","-0.16","-1.62"],["2026-08-24T10:10:00","CONS.BRNP8","22.49","-0.72","-1.90"],["2026-08-24T10:10:00","CONS.BSE.CEC","22.63","-0.15","-2.33"],["2026-08-24T10:10:00","CONS.CA3.MPPA","22.47","-1.18","-1.46"],["2026-08-24T10:10:00","CONS.CA3_WPSC","22.47","-1.18","-1.46"],["2026-08-24T10:10:00","CONS.CADILAC","23.63","0.00","-1.48"],["2026-08-24T10:10:00","CONS.CADILGMA2","23.63","0.00","-1.48"],["2026-08-24T10:10:00","CONS.CAMPBELL1","22.33","-1.25","-1.53"],["2026-08-24T10:10:00","CONS.CAMPBELL2","22.48","-1.10","-1.53"],["2026-08-24T10:10:00","CONS.CAMPBELL3","22.47","-1.18","-1.46"],["2026-08-24T10:10:00","CONS.CC.COVRT1","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.CC.COVRT2","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.CC.COVRT3","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.CC.JAXSON","21.41","-0.69","-3.01"],["2026-08-24T10:10:00","CONS.CC.MICHP","22.54","-1.08","-1.49"],["2026-08-24T10:10:00","CONS.CC.ZEELA2","22.50","-1.22","-1.39"],["2026-08-24T10:10:00","CONS.CCG_1.AZ","22.67","-0.11","-2.33"],["2026-08-24T10:10:00","CONS.CCG_2.AZ","22.67","-0.11","-2.33"],["2026-08-24T10:10:00","CONS.CCG_3.AZ","22.67","-0.11","-2.33"],["2026-08-24T10:10:00","CONS.CCG_4.AZ","22.67","-0.11","-2.33"],["2026-08-24T10:10:00","CONS.CCG_5.AZ","22.67","-0.11","-2.33"],["2026-08-24T10:10:00","CONS.CCG_6.AZ","22.67","-0.11","-2.33"],["2026-08-24T10:10:00","CONS.CEREALSO","19.20","-1.29","-4.62"],["2026-08-24T10:10:00","CONS.CETR","22.63","-0.28","-2.20"],["2026-08-24T10:10:00","CONS.CHS2","19.19","-1.23","-4.69"],["2026-08-24T10:10:00","CONS.CHSE","19.19","-1.23","-4.69"],["2026-08-24T10:10:00","CONS.CLDWTR1","1.60","-0.98","-22.53"],["2026-08-24T10:10:00","CONS.CNE","22.61","-0.22","-2.28"],["2026-08-24T10:10:00","CONS.COBB.ARR","23.05","-0.54","-1.52"],["2026-08-24T10:10:00","CONS.COOKE","24.67","1.02","-1.46"],["2026-08-24T10:10:00","CONS.COVRT1_GT","23.98","-1.13","0.00"],["2026-08-24T10:10:00","CONS.RENAIGEN1","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","CONS.RENAIGEN2","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","CONS.RENAIGEN3","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","CONS.RENAIGEN4","22.69","-0.99","-1.43"],["2026-08-24T10:10:00","CONS.ROGERSHYD","23.86","0.26","-1.51"],["2026-08-24T10:10:00","CONS.RVRFORK","19.54","-1.62","-3.95"],["2026-08-24T10:10:00","CONS.RVRFORK2","19.54","-1.62","-3.95"],["2026-08-24T10:10:00","CONS.S.COLDCRK","4.20","-0.81","-20.10"],["2026-08-24T10:10:00","CONS.S.EAGLECR","22.92","-0.76","-1.43"],["2026-08-24T10:10:00","CONS.S.GRAT2","21.33","-2.31","-1.47"],["2026-08-24T10:10:00","CONS.S.LTROUT","25.19","1.54","-1.46"],["2026-08-24T10:10:00","CONS.SAUK1","6.43","-0.85","-17.83"],["2026-08-24T10:10:00","CONS.SCIT","24.00","0.35","-1.46"],["2026-08-24T10:10:00","CONS.SCWND1","22.56","-1.05","-1.50"],["2026-08-24T10:10:00","CONS.SCWND2","22.56","-1.05","-1.50"],["2026-08-24T10:10:00","CONS.SCWND3","22.56","-1.05","-1.50"],["2026-08-24T10:10:00","CONS.SCWND4","22.56","-1.05","-1.50"],["2026-08-24T10:10:00","CONS.SELC","22.58","-0.23","-2.30"],["2026-08-24T10:10:00","CONS.SESB","22.59","-0.21","-2.31"],["2026-08-24T10:10:00","CONS.SPNGCREEK","20.18","-1.04","-3.89"],["2026-08-24T10:10:00","CONS.SUNFISH2","21.54","-0.74","-2.83"],["2026-08-24T10:10:00","CONS.THTFD.ARR","23.20","-0.47","-1.44"],["2026-08-24T10:10:00","CONS.TIBBITS","3.76","-0.81","-20.54"],["2026-08-24T10:10:00","CONS.TIPPY","23.33","-0.29","-1.49"],["2026-08-24T10:10:00","CONS.TUSCOLA1","23.13","-0.52","-1.46"],["2026-08-24T10:10:00","CONS.UCMI","12.10","-0.43","-12.58"],["2026-08-24T10:10:00","CONS.VKLINCOLN","24.91","1.26","-1.46"],["2026-08-24T10:10:00","CONS.VKMCBAIN1","22.52","-1.11","-1.48"],["2026-08-24T10:10:00","CONS.VSTBG8","22.37","-1.19","-1.55"],["2026-08-24T10:10:00","CONS.WEADKBAT","23.47","-0.17","-1.47"],["2026-08-24T10:10:00","CONS.WEADO.ARR","23.43","-0.21","-1.47"],["2026-08-24T10:10:00","CONS.WEBBERHYD","23.17","-0.20","-1.74"],["2026-08-24T10:10:00","CONS.WHITI.ARR","22.76","-0.17","-2.18"],["2026-08-24T10:10:00","CONS.WOLV","23.38","-0.06","-1.67"],["2026-08-24T10:10:00","CONS.WPMC","22.63","-0.15","-2.33"],["2026-08-24T10:10:00","CONS.WPSC_1.AZ","22.86","0.00","-2.25"],["2026-08-24T10:10:00","CONS.WPSC_2.AZ","22.69","-0.10","-2.32"],["2026-08-24T10:10:00","CONS.WVPA_1.AZ","21.21","-0.04","-3.86"],["2026-08-24T10:10:00","CONS.ZEELAND1A","22.54","-1.18","-1.39"],["2026-08-24T10:10:00","CONS.ZEELAND1B","22.51","-1.21","-1.39"],["2026-08-24T10:10:00","CONS.ZEELAND2A","22.50","-1.22","-1.39"],["2026-08-24T10:10:00","CONS.ZEELAND2B","22.51","-1.21","-1.39"],["2026-08-24T10:10:00","CONS.ZEELAND2C","22.50","-1.22","-1.39"],["2026-08-24T10:10:00","CPLE","24.55","-0.56","0.00"],["2026-08-24T10:10:00","CPLW","24.53","-0.58","0.00"],["2026-08-24T10:10:00","CSWS","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","CSWS.AEPM_2.AZ","24.48","-0.63","0.00"],["2026-08-24T10:10:00","CSWS.AEPM_3.AZ","-70.90","-0.63","-95.38"],["2026-08-24T10:10:00","CSWS.AEPM_4.AZ","-9.46","-0.07","-34.50"],["2026-08-24T10:10:00","CSWS.ETEC_LD","311.70","-0.63","287.22"],["2026-08-24T10:10:00","CSWS.HOPE","11.65","-0.67","-12.79"],["2026-08-24T10:10:00","CSWS.PRESCOTT","24.48","-0.63","0.00"],["2026-08-24T10:10:00","CSWS.SWERETAIL","-70.90","-0.63","-95.38"],["2026-08-24T10:10:00","CSWS.VEMCO","299.26","-0.63","274.78"],["2026-08-24T10:10:00","CWLD.AZ","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CWLD.BLRG","23.84","-1.27","0.00"],["2026-08-24T10:10:00","CWLD.CEC2CTG1","23.83","-1.28","0.00"],["2026-08-24T10:10:00","CWLD.CEC2CTG2","23.83","-1.28","0.00"],["2026-08-24T10:10:00","CWLD.CEC2CTG3","23.83","-1.28","0.00"],["2026-08-24T10:10:00","CWLD.CEC2CTG4","23.83","-1.28","0.00"],["2026-08-24T10:10:00","CWLD.CWLD","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CWLD.DR.CWLD","23.83","-1.28","0.00"],["2026-08-24T10:10:00","CWLD.FULT","24.95","-0.16","0.00"],["2026-08-24T10:10:00","CWLD.PLANTD6","23.87","-1.24","0.00"],["2026-08-24T10:10:00","CWLD.PLANTD8","23.87","-1.24","0.00"],["2026-08-24T10:10:00","CWLD.SIKESTON","24.08","-1.03","0.00"],["2026-08-24T10:10:00","CWLD.UMC","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CWLP.AZ","23.70","-1.41","0.00"],["2026-08-24T10:10:00","CWLP.CWLP","23.71","-1.40","0.00"],["2026-08-24T10:10:00","CWLP.DALLMA84","23.62","-1.49","0.00"],["2026-08-24T10:10:00","CWLP.FACTOR91","23.68","-1.43","0.00"],["2026-08-24T10:10:00","CWLP.GST","23.63","-1.48","0.00"],["2026-08-24T10:10:00","CWLP.INTERSA81","23.63","-1.48","0.00"],["2026-08-24T10:10:00","CWLP.REYNOLS91","23.76","-1.35","0.00"],["2026-08-24T10:10:00","CWLP.TEA_1.AZ","23.88","-1.23","0.00"],["2026-08-24T10:10:00","DECO.APPLE","22.76","-0.96","-1.39"],["2026-08-24T10:10:00","DECO.AZ","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.BAUER.MVP","23.11","-0.58","-1.42"],["2026-08-24T10:10:00","DECO.BELRV.MVP","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BLR1.DEMO","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BLR1.MPPA","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BLR2.DEMO","23.35","-0.43","-1.33"],["2026-08-24T10:10:00","DECO.BLR2.MPPA","23.35","-0.43","-1.33"],["2026-08-24T10:10:00","DECO.BROOKFLD1","22.99","-0.72","-1.40"],["2026-08-24T10:10:00","DECO.BRP11","23.60","-0.18","-1.33"],["2026-08-24T10:10:00","DECO.BRP121","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BRP122","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BRP13","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BSEDTE1","23.90","0.18","-1.39"],["2026-08-24T10:10:00","DECO.BWEC.11","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BWEC.12","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.BWECSTG1","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.CC.BWEC","23.52","-0.26","-1.33"],["2026-08-24T10:10:00","DECO.CC.DIG2","23.44","-0.32","-1.35"],["2026-08-24T10:10:00","DECO.CC.DIG3","23.47","-0.29","-1.35"],["2026-08-24T10:10:00","BREC.CENTURY","24.68","-0.43","0.00"],["2026-08-24T10:10:00","BREC.COLE.ARR","24.68","-0.43","0.00"],["2026-08-24T10:10:00","BREC.DR.BREC","24.30","-0.81","0.00"],["2026-08-24T10:10:00","BREC.DR.PADUC","24.30","-0.81","0.00"],["2026-08-24T10:10:00","BREC.GREEN1","24.46","-0.65","0.00"],["2026-08-24T10:10:00","BREC.GREEN2","24.46","-0.65","0.00"],["2026-08-24T10:10:00","BREC.NIPS.GRSL","24.72","-0.39","0.00"],["2026-08-24T10:10:00","BREC.PADUCAH1","24.30","-0.81","0.00"],["2026-08-24T10:10:00","BREC.REIDCT","24.42","-0.69","0.00"],["2026-08-24T10:10:00","BREC.SEBREE","24.46","-0.65","0.00"],["2026-08-24T10:10:00","BREC.SEBREESO","24.46","-0.65","0.00"],["2026-08-24T10:10:00","BREC.SEBREESO2","24.46","-0.65","0.00"],["2026-08-24T10:10:00","BREC.SKILLMAN","24.76","-0.35","0.00"],["2026-08-24T10:10:00","BREC.SMTH1.AMP","24.49","-0.62","0.00"],["2026-08-24T10:10:00","BREC.SMTH2.AMP","24.49","-0.62","0.00"],["2026-08-24T10:10:00","BREC.SMTH3.AMP","24.49","-0.62","0.00"],["2026-08-24T10:10:00","BREC.UNBRIDLED","24.46","-0.65","0.00"],["2026-08-24T10:10:00","BREC.WILSON1","24.60","-0.51","0.00"],["2026-08-24T10:10:00","CE","24.22","-0.89","0.00"],["2026-08-24T10:10:00","CE.CRETE.NU","24.48","-0.63","0.00"],["2026-08-24T10:10:00","CE.PSG1.IMEA","23.47","-1.64","0.00"],["2026-08-24T10:10:00","CE.PSG1.N_PSG","23.47","-1.64","0.00"],["2026-08-24T10:10:00","CE.PSG2.IMEA","23.47","-1.64","0.00"],["2026-08-24T10:10:00","CE.PSG2.N_PSG","23.47","-1.64","0.00"],["2026-08-24T10:10:00","CE.ZIONEC.MVP","24.48","-0.63","0.00"],["2026-08-24T10:10:00","CIN.08NOBSN1","24.41","-0.70","0.00"],["2026-08-24T10:10:00","CIN.08NOBSN2","24.41","-0.70","0.00"],["2026-08-24T10:10:00","CIN.AEPE12","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.CAYCT.4","23.85","-1.26","0.00"],["2026-08-24T10:10:00","CIN.CAYUGA.1","23.78","-1.33","0.00"],["2026-08-24T10:10:00","CIN.CAYUGA.2","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CAYUGA.3","23.92","-1.19","0.00"],["2026-08-24T10:10:00","CIN.CC.EDWIGCC","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.CC.NOBSVIL","24.32","-0.79","0.00"],["2026-08-24T10:10:00","CIN.CC.SUGRCK","23.52","-1.59","0.00"],["2026-08-24T10:10:00","CIN.CONRSV.ARR","25.54","0.43","0.00"],["2026-08-24T10:10:00","CIN.CRANESOLAR","24.19","-0.92","0.00"],["2026-08-24T10:10:00","CIN.CRSD","23.65","-1.46","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.1","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.2","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.3","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.4","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.5","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.6","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.7","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CT.VERMN.8","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.CUSTOMER1","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.DEI.AZ","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.EDWCT1","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.EDWCT2","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.EDWST","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.ESR.ATTBRY","25.50","0.39","0.00"],["2026-08-24T10:10:00","CIN.ESR.CRANE","24.19","-0.92","0.00"],["2026-08-24T10:10:00","CIN.ESR.NABB","24.99","-0.12","0.00"],["2026-08-24T10:10:00","CIN.GALGHR.ARR","24.76","-0.35","0.00"],["2026-08-24T10:10:00","CIN.GIB5.WVPA","23.92","-1.19","0.00"],["2026-08-24T10:10:00","CIN.GIBSON.1","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.GIBSON.2","23.92","-1.19","0.00"],["2026-08-24T10:10:00","CIN.GIBSON.3","23.92","-1.19","0.00"],["2026-08-24T10:10:00","CIN.GIBSON.4","23.92","-1.19","0.00"],["2026-08-24T10:10:00","CIN.GIBSON.5","23.92","-1.19","0.00"],["2026-08-24T10:10:00","CIN.GRNTON.MVP","24.11","-1.00","0.00"],["2026-08-24T10:10:00","CIN.HE.PSI","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.HENRYCO.1","24.74","-0.37","0.00"],["2026-08-24T10:10:00","CIN.HENRYCO.2","24.74","-0.37","0.00"],["2026-08-24T10:10:00","CIN.HENRYCO.3","24.74","-0.37","0.00"],["2026-08-24T10:10:00","CIN.HEPM_1.AZ","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.HEPM_2.AZ","23.90","-1.21","0.00"],["2026-08-24T10:10:00","CIN.HHILLS01","24.11","-1.00","0.00"],["2026-08-24T10:10:00","CIN.LOGANOAKR","24.23","-0.88","0.00"],["2026-08-24T10:10:00","CIN.MADISON.1","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MADISON.2","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MADISON.3","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MADISON.4","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MADISON.5","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MADISON.6","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MADISON.7","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MADISON.8","24.58","-0.53","0.00"],["2026-08-24T10:10:00","CIN.MARKLND.1","24.65","-0.46","0.00"],["2026-08-24T10:10:00","CIN.MARKLND.2","24.65","-0.46","0.00"],["2026-08-24T10:10:00","CIN.MARKLND.3","24.65","-0.46","0.00"],["2026-08-24T10:10:00","CIN.NIPS.APLSS","23.81","-1.30","0.00"],["2026-08-24T10:10:00","CIN.NIPS.FRBNK","23.25","-1.86","0.00"],["2026-08-24T10:10:00","CIN.NIPS.GBSNS","23.96","-1.15","0.00"],["2026-08-24T10:10:00","CIN.NIPS.JRDCK","23.86","-1.25","0.00"],["2026-08-24T10:10:00","CIN.NOBLEVL.3","24.27","-0.84","0.00"],["2026-08-24T10:10:00","CIN.NOBLEVL.4","24.27","-0.84","0.00"],["2026-08-24T10:10:00","CIN.NOBLEVL.5","24.27","-0.84","0.00"],["2026-08-24T10:10:00","CIN.PSI","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.PSI.IMPA","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.PSI.LMU","24.72","-0.39","0.00"],["2026-08-24T10:10:00","CIN.PSI_2.AZ","25.02","-0.09","0.00"],["2026-08-24T10:10:00","CIN.PSI_3.AZ","24.54","-0.57","0.00"],["2026-08-24T10:10:00","CIN.PV.SPEEDWY","24.50","-0.61","0.00"],["2026-08-24T10:10:00","CIN.SIGE","24.54","-0.57","0.00"],["2026-08-24T10:10:00","EAI.CYVY","23.28","-1.83","0.00"],["2026-08-24T10:10:00","EAI.DEGRAY1","24.08","-1.03","0.00"],["2026-08-24T10:10:00","EAI.DEGRAY2","24.08","-1.03","0.00"],["2026-08-24T10:10:00","EAI.DELL.CT1","24.21","-0.90","0.00"],["2026-08-24T10:10:00","EAI.DELL.CT2","24.21","-0.90","0.00"],["2026-08-24T10:10:00","EAI.DELL.ST3","24.21","-0.90","0.00"],["2026-08-24T10:10:00","EAI.DRVRSOL","24.18","-0.93","0.00"],["2026-08-24T10:10:00","EAI.EAILD","23.82","-0.87","-0.42"],["2026-08-24T10:10:00","EAI.EAILD.RLA","23.82","-0.87","-0.42"],["2026-08-24T10:10:00","EAI.EAMP_1.AZ","24.02","-0.85","-0.24"],["2026-08-24T10:10:00","EAI.ELDORA.ARR","24.00","-1.11","0.00"],["2026-08-24T10:10:00","EAI.FLATFORKSO","23.96","-1.15","0.00"],["2026-08-24T10:10:00","EAI.FORGEVWSO","22.53","-2.58","0.00"],["2026-08-24T10:10:00","EAI.GACP.GMPWR","24.29","-0.82","0.00"],["2026-08-24T10:10:00","EAI.H_SPR1_CT1","23.95","-1.16","0.00"],["2026-08-24T10:10:00","EAI.H_SPR1_CT2","23.95","-1.16","0.00"],["2026-08-24T10:10:00","EAI.H_SPR1_ST","23.95","-1.16","0.00"],["2026-08-24T10:10:00","EAI.HAPPY","24.32","-0.79","0.00"],["2026-08-24T10:10:00","EAI.HASKL1.ARR","24.11","-1.00","0.00"],["2026-08-24T10:10:00","EAI.INDEPEND1","24.08","-1.03","0.00"],["2026-08-24T10:10:00","EAI.INDEPEND2","24.13","-0.98","0.00"],["2026-08-24T10:10:00","EAI.JONSCWL","24.41","-0.70","0.00"],["2026-08-24T10:10:00","EAI.LK_CATH4","23.90","-1.21","0.00"],["2026-08-24T10:10:00","EAI.LLS","24.01","-1.10","0.00"],["2026-08-24T10:10:00","EAI.LYNCH2.ARR","24.38","-0.73","0.00"],["2026-08-24T10:10:00","EAI.MABELV.ARR","24.00","-1.11","0.00"],["2026-08-24T10:10:00","EAI.NIMBUSWF","24.13","-0.98","0.00"],["2026-08-24T10:10:00","EAI.NLR_1.AZ","24.40","-0.71","0.00"],["2026-08-24T10:10:00","EAI.NLRLD","24.40","-0.71","0.00"],["2026-08-24T10:10:00","EAI.NPTSOL","23.89","-1.22","0.00"],["2026-08-24T10:10:00","EAI.NWMADRIDSO","24.02","-1.09","0.00"],["2026-08-24T10:10:00","EAI.OMLP_1.AZ","24.25","-0.86","0.00"],["2026-08-24T10:10:00","EAI.PBENRGY_CT","23.87","-1.24","0.00"],["2026-08-24T10:10:00","EAI.PBENRGY_ST","23.90","-1.21","0.00"],["2026-08-24T10:10:00","EAI.PLUM_1C","24.23","-0.88","0.00"],["2026-08-24T10:10:00","EAI.PLUM_PPEA","24.23","-0.88","0.00"],["2026-08-24T10:10:00","EAI.PLUM1_MEUC","24.23","-0.88","0.00"],["2026-08-24T10:10:00","EAI.PLUM2_MEUC","24.23","-0.88","0.00"],["2026-08-24T10:10:00","EAI.PLUMPT","24.23","-0.88","0.00"],["2026-08-24T10:10:00","EAI.PMISTSOL","24.46","-0.65","0.00"],["2026-08-24T10:10:00","EAI.QUARTZ","23.50","-1.61","0.00"],["2026-08-24T10:10:00","EAI.REDFDSOLAR","24.11","-1.00","0.00"],["2026-08-24T10:10:00","EAI.REMMEL123","23.92","-1.19","0.00"],["2026-08-24T10:10:00","EAI.RITCH3.ARR","24.09","-1.02","0.00"],["2026-08-24T10:10:00","EAI.SEARCY","24.35","-0.76","0.00"],["2026-08-24T10:10:00","EAI.SHRDN1.ARR","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.SHRDN2.ARR","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.SHRDN3.ARR","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.STUTTGART","24.36","-0.75","0.00"],["2026-08-24T10:10:00","EAI.UPS1_CT1","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS1_CT2","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS1_ST","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS2_CT1","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS2_CT2","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS2_ST","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS3_CT1","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS3_CT2","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS3_ST","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS4_CT1","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS4_CT2","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.UPS4_ST","23.99","-1.12","0.00"],["2026-08-24T10:10:00","EAI.WBSOL","23.86","-1.25","0.00"],["2026-08-24T10:10:00","EAI.WH_BLUFF1","24.01","-1.10","0.00"],["2026-08-24T10:10:00","EAI.WH_BLUFF2","23.94","-1.17","0.00"],["2026-08-24T10:10:00","EAI.WHBLF.ARR","24.03","-1.08","0.00"],["2026-08-24T10:10:00","EAI.WMPSOL","23.72","-1.39","0.00"],["2026-08-24T10:10:00","EAI.WMULD_1.AZ","24.01","-1.10","0.00"],["2026-08-24T10:10:00","EAI.WMULDLD","24.01","-1.10","0.00"],["2026-08-24T10:10:00","EAI.WODLN1.ARR","24.20","-0.91","0.00"],["2026-08-24T10:10:00","EAI.WSTMMP.ARR","24.24","-0.87","0.00"],["2026-08-24T10:10:00","EAI.WTBLF5.ARR","24.01","-1.10","0.00"],["2026-08-24T10:10:00","EDE","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","EDE.PLUM","24.23","-0.88","0.00"],["2026-08-24T10:10:00","EES.ACAD2_CT1","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.ACAD2_CT2","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.ACAD2_ST","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.ACADA1.ARR","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.ACADA2.ARR","50.78","0.59","25.08"],["2026-08-24T10:10:00","EES.AIRLIN.ARR","39.54","0.79","13.64"],["2026-08-24T10:10:00","EES.AIRLIQ_GEI","40.47","0.96","14.40"],["2026-08-24T10:10:00","EES.AMITESO","26.02","0.91","0.00"],["2026-08-24T10:10:00","EES.AXIALL","53.74","0.29","28.34"],["2026-08-24T10:10:00","EES.AXLPLQ","40.49","0.77","14.61"],["2026-08-24T10:10:00","EES.BASFVFW","49.90","1.19","23.60"],["2026-08-24T10:10:00","EES.BASTAP.ARR","24.30","-0.81","0.00"],["2026-08-24T10:10:00","EES.BASTP1.ARR","24.30","-0.81","0.00"],["2026-08-24T10:10:00","EES.BASTR1.ARR","24.25","-0.86","0.00"],["2026-08-24T10:10:00","EES.BASTR2.ARR","24.25","-0.86","0.00"],["2026-08-24T10:10:00","EES.BC1_1","40.15","0.48","14.56"],["2026-08-24T10:10:00","EES.BC1_2","40.15","0.48","14.56"],["2026-08-24T10:10:00","EES.BC1_3","40.15","0.48","14.56"],["2026-08-24T10:10:00","EES.BC1_4","40.15","0.48","14.56"],["2026-08-24T10:10:00","EES.BC2_1","40.32","0.46","14.75"],["2026-08-24T10:10:00","EES.BC2_2","40.32","0.46","14.75"],["2026-08-24T10:10:00","EES.BC2_3","40.32","0.46","14.75"],["2026-08-24T10:10:00","EES.BGTEL1.ARR","40.01","0.92","13.98"],["2026-08-24T10:10:00","AMIL.RSPWIND","23.69","-1.42","0.00"],["2026-08-24T10:10:00","AMIL.RUBY","23.74","-1.37","0.00"],["2026-08-24T10:10:00","AMIL.RUSHMORE","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SALTCREEK","23.35","-1.76","0.00"],["2026-08-24T10:10:00","AMIL.SBL_ASIBL","24.64","-0.47","0.00"],["2026-08-24T10:10:00","AMIL.SDNY.MVP","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMIL.SELC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SESRETAIL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SFE_IL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SIPC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SIPC.BGRV","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMIL.SIPM_1.AZ","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SMRT","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SNAPDGSL","23.49","-1.62","0.00"],["2026-08-24T10:10:00","AMIL.SOY_2.AZ","23.70","-1.41","0.00"],["2026-08-24T10:10:00","AMIL.SSWE","23.52","-1.59","0.00"],["2026-08-24T10:10:00","AMIL.STAR","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.STLNG.ARR","23.73","-1.38","0.00"],["2026-08-24T10:10:00","AMIL.STWF","23.84","-1.27","0.00"],["2026-08-24T10:10:00","AMIL.SUGARCRK","23.51","-1.60","0.00"],["2026-08-24T10:10:00","AMIL.SWE_IL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SWEC.ARR","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMIL.SWECC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SWGRASS","23.38","-1.73","0.00"],["2026-08-24T10:10:00","AMIL.SZE","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.SZE_SCI","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.TBCRSTAT","24.22","-0.89","0.00"],["2026-08-24T10:10:00","AMIL.TBLUESSLR","23.61","-1.50","0.00"],["2026-08-24T10:10:00","AMIL.THNK","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.TILTU1","23.52","-1.59","0.00"],["2026-08-24T10:10:00","AMIL.TILTU2","23.52","-1.59","0.00"],["2026-08-24T10:10:00","AMIL.TILTU3","23.52","-1.59","0.00"],["2026-08-24T10:10:00","AMIL.TILTU4","23.52","-1.59","0.00"],["2026-08-24T10:10:00","AMIL.TLDNSLR","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMIL.TPM_123","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.TRA_ATRAE","24.27","-0.84","0.00"],["2026-08-24T10:10:00","AMIL.TREX_IL","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.USSTL.ARR","23.74","-1.37","0.00"],["2026-08-24T10:10:00","AMIL.VEM","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.VIN_AVINT","24.49","-0.62","0.00"],["2026-08-24T10:10:00","AMIL.VRD","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.W_BRCTIPT","24.35","-0.76","0.00"],["2026-08-24T10:10:00","AMIL.WDRV.ARR","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.WISE.IWUS","23.64","-1.47","0.00"],["2026-08-24T10:10:00","AMIL.WLBRWEST","24.36","-0.75","0.00"],["2026-08-24T10:10:00","AMIL.WOLV","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.WPSE","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.WPSE.DM","23.78","-1.33","0.00"],["2026-08-24T10:10:00","AMIL.WPSE.OLIN","23.83","-1.28","0.00"],["2026-08-24T10:10:00","AMIL.WRSF","23.00","-2.11","0.00"],["2026-08-24T10:10:00","AMIL.WVPA","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.WVPA_2.AZ","23.78","-1.33","0.00"],["2026-08-24T10:10:00","AMIL.WVPA_4.AZ","23.75","-1.36","0.00"],["2026-08-24T10:10:00","AMIL.WWEC","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.XLON","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMIL.XOEN","23.79","-1.32","0.00"],["2026-08-24T10:10:00","AMMO.176803","23.86","-1.25","0.00"],["2026-08-24T10:10:00","AMMO.179586","23.55","-1.56","0.00"],["2026-08-24T10:10:00","AMMO.ADELITE","23.92","-1.19","0.00"],["2026-08-24T10:10:00","AMMO.AEM.MO","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.ALTONA","22.71","-2.40","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN11","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN22","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN33","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN44","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN55","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN66","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN77","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.AUDRN88","23.48","-1.63","0.00"],["2026-08-24T10:10:00","AMMO.BBS","23.46","-1.65","0.00"],["2026-08-24T10:10:00","AMMO.BLUEJAY","22.46","-2.65","0.00"],["2026-08-24T10:10:00","AMMO.BOWLGREEN","23.08","-2.03","0.00"],["2026-08-24T10:10:00","AMMO.CALF_1.AZ","24.16","-0.95","0.00"],["2026-08-24T10:10:00","AMMO.CALI","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.CALLAWAY1","23.40","-1.71","0.00"],["2026-08-24T10:10:00","AMMO.CC.KEOKUK","23.44","-1.67","0.00"],["2026-08-24T10:10:00","AMMO.CC.OSAGE","24.29","-0.82","0.00"],["2026-08-24T10:10:00","AMMO.CCG_1.AZ","23.89","-1.22","0.00"],["2026-08-24T10:10:00","AMMO.CEC.AMRIZ","24.06","-1.05","0.00"],["2026-08-24T10:10:00","AMMO.CENT","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.DBOBCATSO","24.12","-0.99","0.00"],["2026-08-24T10:10:00","AMMO.DR.AMMO","23.94","-1.17","0.00"],["2026-08-24T10:10:00","AMMO.ENVOY","22.87","-2.24","0.00"],["2026-08-24T10:10:00","AMMO.ETL1","24.69","-0.42","0.00"],["2026-08-24T10:10:00","AMMO.FGRDCTG1","24.39","-0.72","0.00"],["2026-08-24T10:10:00","AMMO.GOOSEGEN1","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.GOOSEGEN2","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.GOOSEGEN3","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.GOOSEGEN4","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.GOOSEGEN5","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.GOOSEGEN6","23.43","-1.68","0.00"],["2026-08-24T10:10:00","AMMO.HANN.LD","23.93","-1.18","0.00"],["2026-08-24T10:10:00","AMMO.HANN_1.AZ","23.76","-1.35","0.00"],["2026-08-24T10:10:00","AMMO.HDBD3.ARR","23.85","-1.26","0.00"],["2026-08-24T10:10:00","AMMO.HIPRAIRIE","23.75","-1.36","0.00"],["2026-08-24T10:10:00","AMMO.HUCKFINN","23.47","-1.64","0.00"],["2026-08-24T10:10:00","MGE.SSD_SLR1","24.47","-0.64","0.00"],["2026-08-24T10:10:00","MGE.SSD_SLR2","24.47","-0.64","0.00"],["2026-08-24T10:10:00","MGE.STRIX","24.47","-0.64","0.00"],["2026-08-24T10:10:00","MGE.TYTO","24.68","-0.43","0.00"],["2026-08-24T10:10:00","MGE.WCCF","24.97","-0.14","0.00"],["2026-08-24T10:10:00","MGE.WMARIN034","26.62","1.51","0.00"],["2026-08-24T10:10:00","MGE.WMD_ESR1","24.51","-0.60","0.00"],["2026-08-24T10:10:00","MHEB","24.31","-0.67","-0.13"],["2026-08-24T10:10:00","MHEB_EAR","24.36","-0.63","-0.12"],["2026-08-24T10:10:00","MICHIGAN.HUB","23.09","-0.19","-1.83"],["2026-08-24T10:10:00","MINN.HUB","26.12","1.10","-0.09"],["2026-08-24T10:10:00","MIUP.ARCP","25.75","0.64","0.00"],["2026-08-24T10:10:00","MIUP.BRULEGHYD","26.79","1.68","0.00"],["2026-08-24T10:10:00","MIUP.CHALKHILL","26.51","1.40","0.00"],["2026-08-24T10:10:00","MIUP.CLOV","25.75","0.64","0.00"],["2026-08-24T10:10:00","MIUP.CLVHDRTN1","24.89","-0.22","0.00"],["2026-08-24T10:10:00","MIUP.DETRDBN1","26.11","1.00","0.00"],["2026-08-24T10:10:00","MIUP.DFTR13N1","25.20","0.09","0.00"],["2026-08-24T10:10:00","MIUP.FAIRBNKS1","25.20","0.09","0.00"],["2026-08-24T10:10:00","MIUP.GARSPV1","25.45","0.34","0.00"],["2026-08-24T10:10:00","MIUP.GARSPV2","25.45","0.34","0.00"],["2026-08-24T10:10:00","MIUP.GARWND1","25.45","0.34","0.00"],["2026-08-24T10:10:00","MIUP.GARWND2","25.45","0.34","0.00"],["2026-08-24T10:10:00","MIUP.KUESTER11","26.74","1.63","0.00"],["2026-08-24T10:10:00","MIUP.KUESTER12","26.74","1.63","0.00"],["2026-08-24T10:10:00","MIUP.KUESTER13","26.74","1.63","0.00"],["2026-08-24T10:10:00","MIUP.KUESTER14","26.74","1.63","0.00"],["2026-08-24T10:10:00","MIUP.KUESTER25","26.75","1.64","0.00"],["2026-08-24T10:10:00","MIUP.KUESTER26","26.75","1.64","0.00"],["2026-08-24T10:10:00","MIUP.KUESTER27","26.75","1.64","0.00"],["2026-08-24T10:10:00","MIUP.LITTLQUIN","26.42","1.31","0.00"],["2026-08-24T10:10:00","MIUP.MAGAZESH","24.73","-0.38","0.00"],["2026-08-24T10:10:00","MIUP.MANSTQN1","26.10","0.99","0.00"],["2026-08-24T10:10:00","MIUP.MARQ","27.07","1.96","0.00"],["2026-08-24T10:10:00","MIUP.MICHIGMF","26.77","1.66","0.00"],["2026-08-24T10:10:00","MIUP.MIHM11","27.80","2.69","0.00"],["2026-08-24T10:10:00","MIUP.MIHM12","27.80","2.69","0.00"],["2026-08-24T10:10:00","MIUP.MIHM13","27.80","2.69","0.00"],["2026-08-24T10:10:00","MIUP.NEWQUINES","26.54","1.43","0.00"],["2026-08-24T10:10:00","MIUP.NWLB","26.45","1.34","0.00"],["2026-08-24T10:10:00","MIUP.PEAVYFALL","26.92","1.81","0.00"],["2026-08-24T10:10:00","MIUP.PRESQ.ARR","26.67","1.56","0.00"],["2026-08-24T10:10:00","MIUP.RBRTS.ARR","26.45","1.34","0.00"],["2026-08-24T10:10:00","MIUP.RNGD_SLR","26.02","0.91","0.00"],["2026-08-24T10:10:00","MIUP.TILDEN","27.20","2.09","0.00"],["2026-08-24T10:10:00","MIUP.TWINFALLS","26.55","1.44","0.00"],["2026-08-24T10:10:00","MIUP.UMERC","26.85","1.74","0.00"],["2026-08-24T10:10:00","MIUP.WEPM","27.16","2.05","0.00"],["2026-08-24T10:10:00","MIUP.WHITERAPD","26.40","1.29","0.00"],["2026-08-24T10:10:00","MIUP.WOLV","28.16","3.05","0.00"],["2026-08-24T10:10:00","MIUP.WPPI","26.78","1.67","0.00"],["2026-08-24T10:10:00","MIUP.WPSE","26.85","1.74","0.00"],["2026-08-24T10:10:00","MOGEN1.AGG","23.52","-1.59","0.00"],["2026-08-24T10:10:00","MOGEN2.AGG","23.87","-1.24","0.00"],["2026-08-24T10:10:00","MP.AEPE14","26.80","1.81","-0.12"],["2026-08-24T10:10:00","MP.AEPE20","26.80","1.81","-0.12"],["2026-08-24T10:10:00","MP.AEPE50","26.80","1.81","-0.12"],["2026-08-24T10:10:00","MP.AZ","26.39","1.39","-0.11"],["2026-08-24T10:10:00","MP.BISON1","24.54","-0.36","-0.21"],["2026-08-24T10:10:00","MP.BISON5","24.54","-0.36","-0.21"],["2026-08-24T10:10:00","MP.BLNCHR123","26.96","1.97","-0.12"],["2026-08-24T10:10:00","MP.BOS233","25.05","0.06","-0.12"],["2026-08-24T10:10:00","MP.DLPLOAD","26.99","1.96","-0.08"],["2026-08-24T10:10:00","MP.DR.JFK","26.80","1.81","-0.12"],["2026-08-24T10:10:00","MP.FONDLA1","26.48","1.47","-0.10"],["2026-08-24T10:10:00","MP.G_ULLIN.WND","24.54","-0.36","-0.21"],["2026-08-24T10:10:00","MP.HIBBAR3","26.52","1.50","-0.09"],["2026-08-24T10:10:00","MP.HIBBAR4","26.52","1.50","-0.09"],["2026-08-24T10:10:00","MP.HPUGEN356","25.65","0.65","-0.11"],["2026-08-24T10:10:00","MP.HPULOAD","25.65","0.65","-0.11"],["2026-08-24T10:10:00","MP.HVDCE","26.25","1.23","-0.09"],["2026-08-24T10:10:00","MP.HVDCW","24.56","-0.34","-0.21"],["2026-08-24T10:10:00","MP.LASKIN1","26.29","1.29","-0.11"],["2026-08-24T10:10:00","MP.LASKIN2","26.29","1.29","-0.11"],["2026-08-24T10:10:00","MP.MP","26.36","1.35","-0.10"],["2026-08-24T10:10:00","MP.MP_BOS4","25.02","0.03","-0.12"],["2026-08-24T10:10:00","MP.MPM_1.AZ","25.65","0.65","-0.11"],["2026-08-24T10:10:00","MP.MPM_2.AZ","25.65","0.65","-0.11"],["2026-08-24T10:10:00","MP.MRES","26.64","1.66","-0.13"],["2026-08-24T10:10:00","MP.OLIVER12","24.56","-0.34","-0.21"],["2026-08-24T10:10:00","MP.TACHB1","28.17","3.16","-0.10"],["2026-08-24T10:10:00","MP.TACHB2","28.17","3.16","-0.10"],["2026-08-24T10:10:00","MP.TACRIDGE1","25.71","0.71","-0.11"],["2026-08-24T10:10:00","MP.THOMSON","26.48","1.47","-0.10"],["2026-08-24T10:10:00","MP.WPPI_BOS4","25.02","0.03","-0.12"],["2026-08-24T10:10:00","MPS","19.37","-1.02","-4.72"],["2026-08-24T10:10:00","MPS.CROSSROAD1","24.21","-0.90","0.00"],["2026-08-24T10:10:00","MPS.CROSSROAD2","24.21","-0.90","0.00"],["2026-08-24T10:10:00","MPS.CROSSROAD3","24.21","-0.90","0.00"],["2026-08-24T10:10:00","MPS.CROSSROAD4","24.21","-0.90","0.00"],["2026-08-24T10:10:00","MPW.AZ","24.13","-0.98","0.00"],["2026-08-24T10:10:00","MPW.MPW","24.13","-0.98","0.00"],["2026-08-24T10:10:00","MPW.UNIT_7","24.13","-0.98","0.00"],["2026-08-24T10:10:00","MPW.UNIT_8","24.13","-0.98","0.00"],["2026-08-24T10:10:00","MPW.UNIT_9","24.06","-1.05","0.00"],["2026-08-24T10:10:00","MS.HUB","25.00","-0.11","0.00"],["2026-08-24T10:10:00","NIPS.AM","25.56","-0.79","1.24"],["2026-08-24T10:10:00","NIPS.AZ","25.56","-0.79","1.24"],["2026-08-24T10:15:00","NIPS.SCHAHP16B","0.17","-1.27","-22.15"],["2026-08-24T10:15:00","NIPS.SCHAHP17","22.46","-1.13","0.00"],["2026-08-24T10:15:00","NIPS.SCHAHP18","22.46","-1.13","0.00"],["2026-08-24T10:15:00","NIPS.STJOHN.LN","22.55","-1.04","0.00"],["2026-08-24T10:15:00","NIPS.USS","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.WHITNGT1","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.WHITNGT2","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.WHITNST","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.WVPA","33.04","-0.72","10.17"],["2026-08-24T10:15:00","NIPS.WVPA_1.AZ","33.63","-0.72","10.76"],["2026-08-24T10:15:00","NPPD","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","NSP.ADAMSWD1","24.69","1.18","-0.08"],["2026-08-24T10:15:00","NSP.AEPE11","25.74","2.21","-0.06"],["2026-08-24T10:15:00","NSP.AEPE13","25.74","2.21","-0.06"],["2026-08-24T10:15:00","NSP.AEPE18","25.44","1.92","-0.07"],["2026-08-24T10:15:00","NSP.AEPE3","25.99","2.44","-0.04"],["2026-08-24T10:15:00","NSP.AEPE4","25.74","2.21","-0.06"],["2026-08-24T10:15:00","NSP.AEPE5","25.74","2.21","-0.06"],["2026-08-24T10:15:00","NSP.AEPE8","25.74","2.21","-0.06"],["2026-08-24T10:15:00","NSP.AGASSIZBE","24.61","1.15","-0.13"],["2026-08-24T10:15:00","NSP.ALDRIHERC","24.63","1.11","-0.07"],["2026-08-24T10:15:00","NSP.ANSON2","22.63","-0.89","-0.07"],["2026-08-24T10:15:00","NSP.ANSON3","22.63","-0.89","-0.07"],["2026-08-24T10:15:00","NSP.ANSON4","22.63","-0.89","-0.07"],["2026-08-24T10:15:00","NSP.AZ","24.51","0.98","-0.06"],["2026-08-24T10:15:00","NSP.BAYFRN5","25.48","1.95","-0.06"],["2026-08-24T10:15:00","NSP.BAYFRN6","25.48","1.95","-0.06"],["2026-08-24T10:15:00","NSP.BE","22.41","-1.18","0.00"],["2026-08-24T10:15:00","NSP.BE1","22.41","-1.18","0.00"],["2026-08-24T10:15:00","NSP.BE2","22.41","-1.18","0.00"],["2026-08-24T10:15:00","NSP.BELW_1.AZ","22.41","-1.18","0.00"],["2026-08-24T10:15:00","NSP.BEPC","23.88","0.37","-0.08"],["2026-08-24T10:15:00","NSP.BIGBLUE","22.40","-1.19","0.00"],["2026-08-24T10:15:00","NSP.BIGFALL_A","25.85","2.32","-0.06"],["2026-08-24T10:15:00","NSP.BLKBROOK","26.06","2.53","-0.06"],["2026-08-24T10:15:00","NSP.BLKDO2","24.54","1.02","-0.07"],["2026-08-24T10:15:00","NSP.BLKDO5","24.54","1.02","-0.07"],["2026-08-24T10:15:00","NSP.BLKDO6","24.54","1.02","-0.07"],["2026-08-24T10:15:00","NSP.BLUE_LK_09","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BLUE_LK_10","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BLUE_LK_11","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BLUE_LK7","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BLUE_LK8","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BLUE1.ARR","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BLUE2.ARR","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BLUE4.ARR","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.BR_DIR_TR1","22.14","-1.37","-0.08"],["2026-08-24T10:15:00","NSP.BRGSRD.MVP","24.04","0.45","0.00"],["2026-08-24T10:15:00","NSP.BSTAR1.WND","22.70","-0.80","-0.09"],["2026-08-24T10:15:00","NSP.BSTAR2.WND","22.70","-0.80","-0.09"],["2026-08-24T10:15:00","NSP.BUFFR_TR1","22.14","-1.37","-0.08"],["2026-08-24T10:15:00","NSP.BUFFR_TR2","22.14","-1.37","-0.08"],["2026-08-24T10:15:00","NSP.CANFLSG1","24.17","0.64","-0.06"],["2026-08-24T10:15:00","NSP.CANFLSG2","24.17","0.64","-0.06"],["2026-08-24T10:15:00","NSP.CC.BLKD52","24.54","1.02","-0.07"],["2026-08-24T10:15:00","NSP.CC.HIBRDGE","24.13","0.61","-0.07"],["2026-08-24T10:15:00","NSP.CC.MANKTO","21.84","-1.75","0.00"],["2026-08-24T10:15:00","NSP.CC.RIVRSD","24.62","1.10","-0.07"],["2026-08-24T10:15:00","NSP.CEDARFAL","25.62","2.08","-0.05"],["2026-08-24T10:15:00","NSP.CH_DIR_TR4","21.96","-1.56","-0.07"],["2026-08-24T10:15:00","NSP.CHARA_TR1","21.97","-1.55","-0.07"],["2026-08-24T10:15:00","NSP.CHARA_TR2","21.96","-1.56","-0.07"],["2026-08-24T10:15:00","NSP.CHARA_TR4","21.96","-1.56","-0.07"],["2026-08-24T10:15:00","NSP.CHEMOLSPO","23.94","0.41","-0.06"],["2026-08-24T10:15:00","NSP.CHPFL1.HYD","25.43","1.89","-0.05"],["2026-08-24T10:15:00","NSP.CHPFL2.HYD","25.43","1.89","-0.05"],["2026-08-24T10:15:00","NSP.CHPRES","25.64","2.11","-0.06"],["2026-08-24T10:15:00","NSP.CISCO1","22.94","-0.65","0.00"],["2026-08-24T10:15:00","NSP.CMMPA.FAIR","23.85","0.33","-0.07"],["2026-08-24T10:15:00","NSP.CMMPA.G","24.55","1.03","-0.07"],["2026-08-24T10:15:00","NSP.CMMPA.GF","23.30","-0.20","-0.09"],["2026-08-24T10:15:00","NSP.CMMPA.GLEN","24.55","1.03","-0.07"],["2026-08-24T10:15:00","NSP.CMMPA.JANE","23.59","0.05","-0.05"],["2026-08-24T10:15:00","NSP.CMMPA.KASS","24.00","0.46","-0.05"],["2026-08-24T10:15:00","NSP.CMMPA.KEN","23.98","0.44","-0.05"],["2026-08-24T10:15:00","NSP.CMMPA.SE","23.66","0.14","-0.07"],["2026-08-24T10:15:00","NSP.CODA.BYLL","24.17","0.64","-0.06"],["2026-08-24T10:15:00","NSP.COYOTE","22.66","-0.84","-0.09"],["2026-08-24T10:15:00","NSP.CRNELL.HYD","25.99","2.45","-0.05"],["2026-08-24T10:15:00","NSP.CWN1","22.28","-1.23","-0.08"],["2026-08-24T10:15:00","NSP.CWN2","22.28","-1.23","-0.08"],["2026-08-24T10:15:00","NSP.DANIELSN1","24.72","1.21","-0.08"],["2026-08-24T10:15:00","NSP.DR.BTFN","24.54","1.02","-0.07"],["2026-08-24T10:15:00","NSP.DR.MHP","22.41","-1.18","0.00"],["2026-08-24T10:15:00","NSP.DR.MNA","22.41","-1.18","0.00"],["2026-08-24T10:15:00","NSP.DR.SMRT","25.01","1.48","-0.06"],["2026-08-24T10:15:00","NSP.EASTRDG1","22.07","-1.46","-0.06"],["2026-08-24T10:15:00","NSP.ELLIOTPK1","24.64","1.12","-0.07"],["2026-08-24T10:15:00","NSP.EWINGTON1","22.94","-0.65","0.00"],["2026-08-24T10:15:00","NSP.FENTON.WND","22.09","-1.44","-0.06"],["2026-08-24T10:15:00","NSP.FLAMBHYDRO","26.70","3.17","-0.06"],["2026-08-24T10:15:00","NSP.FRENCH1","24.72","1.13","0.00"],["2026-08-24T10:15:00","NSP.FRENCH2","24.72","1.13","0.00"],["2026-08-24T10:15:00","NSP.FRENCH3","24.63","1.04","0.00"],["2026-08-24T10:15:00","NSP.FRENCH4","24.63","1.04","0.00"],["2026-08-24T10:15:00","NSP.GARWIN1","23.76","0.22","-0.05"],["2026-08-24T10:15:00","DECO.SELC","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.SESA","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.SIGEL1","21.24","-0.46","-1.89"],["2026-08-24T10:15:00","DECO.SLOES11","21.63","-0.07","-1.89"],["2026-08-24T10:15:00","DECO.STCLA.ARR","21.80","0.03","-1.82"],["2026-08-24T10:15:00","DECO.STCLP11","21.87","0.11","-1.83"],["2026-08-24T10:15:00","DECO.SUPP111","21.80","0.22","-2.01"],["2026-08-24T10:15:00","DECO.SUPP112","21.80","0.22","-2.01"],["2026-08-24T10:15:00","DECO.SUPP113","21.80","0.22","-2.01"],["2026-08-24T10:15:00","DECO.SUPP114","21.80","0.22","-2.01"],["2026-08-24T10:15:00","DECO.TRNCNL9","21.60","-0.10","-1.89"],["2026-08-24T10:15:00","DECO.TURTLE1","21.24","-0.46","-1.89"],["2026-08-24T10:15:00","DECO.TURTLE2","21.24","-0.46","-1.89"],["2026-08-24T10:15:00","DECO.TUSCOLA2","21.52","-0.11","-1.96"],["2026-08-24T10:15:00","DECO.WILMTP11","22.85","1.17","-1.91"],["2026-08-24T10:15:00","DECO.WPSA","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DEOK","22.82","-0.77","0.00"],["2026-08-24T10:15:00","DLCO","22.82","-0.77","0.00"],["2026-08-24T10:15:00","DMGEN1.AGG","22.10","-1.49","0.00"],["2026-08-24T10:15:00","DMGEN2.AGG","22.10","-1.49","0.00"],["2026-08-24T10:15:00","DMGEN4.AGG","22.10","-1.49","0.00"],["2026-08-24T10:15:00","DPC.ABS","23.29","-0.30","0.00"],["2026-08-24T10:15:00","DPC.AEPE9","24.60","1.03","-0.02"],["2026-08-24T10:15:00","DPC.APPLRV.SLR","25.03","1.50","-0.06"],["2026-08-24T10:15:00","DPC.AZ","24.63","1.06","-0.02"],["2026-08-24T10:15:00","DPC.DPC","24.69","1.12","-0.02"],["2026-08-24T10:15:00","DPC.EDNF","23.00","-0.59","0.00"],["2026-08-24T10:15:00","DPC.EKM1","25.13","1.59","-0.05"],["2026-08-24T10:15:00","DPC.EKM2","25.13","1.59","-0.05"],["2026-08-24T10:15:00","DPC.FILMOR.SLR","22.93","-0.66","0.00"],["2026-08-24T10:15:00","DPC.FLAMBEAU","25.79","2.26","-0.06"],["2026-08-24T10:15:00","DPC.GENOA3","24.30","0.71","0.00"],["2026-08-24T10:15:00","DPC.JPM","24.46","0.92","-0.05"],["2026-08-24T10:15:00","DPC.MCNEILUS2","23.28","-0.31","0.00"],["2026-08-24T10:15:00","DPC.NSPLOAD","27.01","3.46","-0.04"],["2026-08-24T10:15:00","DPC.NSPP_1.AZ","27.11","3.56","-0.04"],["2026-08-24T10:15:00","DPC.NWEC.AZ","25.44","1.91","-0.06"],["2026-08-24T10:15:00","DPC.NWELOAD","25.44","1.91","-0.06"],["2026-08-24T10:15:00","DPC.STNMAN.ARR","22.55","-1.04","0.00"],["2026-08-24T10:15:00","DPC.WINNEBAGO","22.93","-0.66","0.00"],["2026-08-24T10:15:00","DPL","22.82","-0.77","0.00"],["2026-08-24T10:15:00","DUK","23.09","-0.50","0.00"],["2026-08-24T10:15:00","EAI.AECC_1.AZ","22.66","-0.77","-0.16"],["2026-08-24T10:15:00","EAI.AECCHYDRO2","23.02","-0.57","0.00"],["2026-08-24T10:15:00","EAI.AECCHYDRO9","22.57","-1.02","0.00"],["2026-08-24T10:15:00","EAI.AECCLD","22.66","-0.77","-0.16"],["2026-08-24T10:15:00","EAI.AECCMCCLLN","22.83","-0.76","0.00"],["2026-08-24T10:15:00","EAI.AECCMGVCT1","22.43","-1.16","0.00"],["2026-08-24T10:15:00","EAI.AECCMGVCT2","22.43","-1.16","0.00"],["2026-08-24T10:15:00","EAI.AECCMGVMST","22.43","-1.16","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWCT1","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWCT2","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWCT3","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWCT4","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWCT5","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWCT6","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWCT7","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWST1","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCOSWST2","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.AECCWCSOL","22.65","-0.94","0.00"],["2026-08-24T10:15:00","EAI.ANO1","22.11","-1.48","0.00"],["2026-08-24T10:15:00","EAI.ANO2","22.16","-1.43","0.00"],["2026-08-24T10:15:00","EAI.ARSNC1.ARR","22.55","-1.04","0.00"],["2026-08-24T10:15:00","EAI.BIGCYP120","21.93","-1.66","0.00"],["2026-08-24T10:15:00","EAI.BIGCYP20","21.93","-1.66","0.00"],["2026-08-24T10:15:00","EAI.BIGCYP40","21.93","-1.66","0.00"],["2026-08-24T10:15:00","EAI.BLAKELY1","22.69","-0.90","0.00"],["2026-08-24T10:15:00","EAI.BLAKELY2","22.69","-0.90","0.00"],["2026-08-24T10:15:00","EAI.BUBALD","22.69","-0.90","0.00"],["2026-08-24T10:15:00","EAI.CARPNTR_1","22.57","-1.02","0.00"],["2026-08-24T10:15:00","EAI.CARPNTR_2","22.57","-1.02","0.00"],["2026-08-24T10:15:00","EAI.CC.AECCMGV","22.43","-1.16","0.00"],["2026-08-24T10:15:00","EAI.CC.AECCOSW","22.52","-1.07","0.00"],["2026-08-24T10:15:00","EAI.CC.BLAKLY","22.69","-0.90","0.00"],["2026-08-24T10:15:00","EAI.CC.DEGRAY","22.56","-1.03","0.00"],["2026-08-24T10:15:00","EAI.CC.DELL","22.71","-0.88","0.00"],["2026-08-24T10:15:00","EAI.CC.HT_SPR1","22.44","-1.15","0.00"],["2026-08-24T10:15:00","EAI.CC.PBENRGY","22.36","-1.23","0.00"],["2026-08-24T10:15:00","EAI.CC.UPS1","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.CC.UPS2","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.CC.UPS3","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.CC.UPS4","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.CHLK1","22.56","-1.03","0.00"],["2026-08-24T10:15:00","EAI.CHLK2","22.59","-1.00","0.00"],["2026-08-24T10:15:00","EAI.CHLK3","22.53","-1.06","0.00"],["2026-08-24T10:15:00","EAI.CLKS","22.21","-1.38","0.00"],["2026-08-24T10:15:00","EAI.COUCH2.ARR","7.19","-0.85","-15.55"],["2026-08-24T10:15:00","EAI.CROSSETT","22.89","-0.70","0.00"],["2026-08-24T10:15:00","EAI.CWAYLD","22.73","-0.86","0.00"],["2026-08-24T10:15:00","EAI.CWAYLD1.AZ","22.73","-0.86","0.00"],["2026-08-24T10:15:00","EAI.CWCP","22.25","-1.34","0.00"],["2026-08-24T10:15:00","EAI.CWL_1.AZ","22.90","-0.69","0.00"],["2026-08-24T10:15:00","EAI.CWL_A","22.88","-0.71","0.00"],["2026-08-24T10:15:00","EAI.CWL_B","22.88","-0.71","0.00"],["2026-08-24T10:15:00","EAI.CWL_C","22.88","-0.71","0.00"],["2026-08-24T10:15:00","EAI.CWL_D","22.88","-0.71","0.00"],["2026-08-24T10:15:00","EAI.CWL_E","22.88","-0.71","0.00"],["2026-08-24T10:15:00","AECI","22.40","-1.20","0.01"],["2026-08-24T10:15:00","AECI.ALTW","22.96","-0.63","0.00"],["2026-08-24T10:15:00","AECI.AMMO","23.04","-0.55","0.00"],["2026-08-24T10:15:00","AECI.APM_1.AZ","23.04","-0.55","0.00"],["2026-08-24T10:15:00","AECI.APM_2.AZ","22.36","-1.23","0.00"],["2026-08-24T10:15:00","AECI.CWLD","22.36","-1.23","0.00"],["2026-08-24T10:15:00","AEP","22.82","-0.77","0.00"],["2026-08-24T10:15:00","AEP.GIB5.ARR","22.53","-1.06","0.00"],["2026-08-24T10:15:00","AEP.PSGC1.AMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AEP.PSGC2.AMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","ALTE.1ROCKGEN","22.63","-0.96","0.00"],["2026-08-24T10:15:00","ALTE.ALBANY","21.92","-1.67","0.00"],["2026-08-24T10:15:00","ALTE.ALTE","23.53","-0.06","0.00"],["2026-08-24T10:15:00","ALTE.AZ","23.50","-0.09","0.00"],["2026-08-24T10:15:00","ALTE.BEARCRK","22.98","-0.61","0.00"],["2026-08-24T10:15:00","ALTE.BVRDAM","23.42","-0.17","0.00"],["2026-08-24T10:15:00","ALTE.CASSVILLE","22.41","-1.18","0.00"],["2026-08-24T10:15:00","ALTE.CC.RIVS1","21.96","-1.63","0.00"],["2026-08-24T10:15:00","ALTE.CC.RIVS2","21.96","-1.63","0.00"],["2026-08-24T10:15:00","ALTE.CC.WRIVS1","22.02","-1.57","0.00"],["2026-08-24T10:15:00","ALTE.CC.WRIVS2","22.03","-1.56","0.00"],["2026-08-24T10:15:00","ALTE.CEDARDGE","23.43","-0.16","0.00"],["2026-08-24T10:15:00","ALTE.COLUMBAL1","22.95","-0.64","0.00"],["2026-08-24T10:15:00","ALTE.COLUMBAL2","22.95","-0.64","0.00"],["2026-08-24T10:15:00","ALTE.CRAWFISH","22.81","-0.78","0.00"],["2026-08-24T10:15:00","ALTE.DR.ALTM","22.91","-0.68","0.00"],["2026-08-24T10:15:00","ALTE.EDG.ESR","23.16","-0.43","0.00"],["2026-08-24T10:15:00","ALTE.EDG3.ARR","23.19","-0.40","0.00"],["2026-08-24T10:15:00","ALTE.EDGG5G5","23.14","-0.45","0.00"],["2026-08-24T10:15:00","ALTE.GRANT.ESR","21.97","-1.62","0.00"],["2026-08-24T10:15:00","ALTE.GRANTCTY","21.97","-1.62","0.00"],["2026-08-24T10:15:00","ALTE.JUN31.ARR","24.94","1.35","0.00"],["2026-08-24T10:15:00","ALTE.KILBOUNIL","24.42","0.83","0.00"],["2026-08-24T10:15:00","ALTE.NEENAHG1","24.13","0.54","0.00"],["2026-08-24T10:15:00","ALTE.NEENAHG2","24.13","0.54","0.00"],["2026-08-24T10:15:00","ALTE.NLSD1.ARR","22.60","-0.99","0.00"],["2026-08-24T10:15:00","ALTE.NLSD2.ARR","22.60","-0.99","0.00"],["2026-08-24T10:15:00","ALTE.NROCK","21.51","-2.08","0.00"],["2026-08-24T10:15:00","ALTE.ONIONRIV","22.46","-1.13","0.00"],["2026-08-24T10:15:00","ALTE.PADDOCK","21.99","-1.60","0.00"],["2026-08-24T10:15:00","ALTE.PAR_1.AZ","23.71","0.12","0.00"],["2026-08-24T10:15:00","ALTE.PDSG1S1","23.92","0.33","0.00"],["2026-08-24T10:15:00","ALTE.PPKC.ESR1","24.18","0.59","0.00"],["2026-08-24T10:15:00","ALTE.QUILTBLCK","22.42","-1.17","0.00"],["2026-08-24T10:15:00","ALTE.ROCKGEN2","22.63","-0.96","0.00"],["2026-08-24T10:15:00","ALTE.ROCKGEN3","22.63","-0.96","0.00"],["2026-08-24T10:15:00","ALTE.SFONDDLG1","23.37","-0.22","0.00"],["2026-08-24T10:15:00","ALTE.SFONDDLG2","23.37","-0.22","0.00"],["2026-08-24T10:15:00","ALTE.SFONDDLG3","23.37","-0.22","0.00"],["2026-08-24T10:15:00","ALTE.SFONDDLG4","23.37","-0.22","0.00"],["2026-08-24T10:15:00","ALTE.SHEB1","23.29","-0.30","0.00"],["2026-08-24T10:15:00","ALTE.SHEB2","23.29","-0.30","0.00"],["2026-08-24T10:15:00","ALTE.SHPSN.ARR","22.10","-1.49","0.00"],["2026-08-24T10:15:00","ALTE.SPRINGFD","22.98","-0.61","0.00"],["2026-08-24T10:15:00","ALTE.TOWNECT_1","21.96","-1.63","0.00"],["2026-08-24T10:15:00","ALTE.TOWNECT_2","21.96","-1.63","0.00"],["2026-08-24T10:15:00","ALTE.TOWNEST11","21.96","-1.63","0.00"],["2026-08-24T10:15:00","ALTE.TOWNEST12","21.96","-1.63","0.00"],["2026-08-24T10:15:00","ALTE.WAUTOMA","23.58","-0.01","0.00"],["2026-08-24T10:15:00","ALTE.WOOD.ESR","24.36","0.77","0.00"],["2026-08-24T10:15:00","ALTE.WOODCTY","24.36","0.77","0.00"],["2026-08-24T10:15:00","ALTE.WPPI_1.AZ","24.04","0.45","0.00"],["2026-08-24T10:15:00","ALTE.WRIVS_CT1","22.03","-1.56","0.00"],["2026-08-24T10:15:00","ALTE.WRIVS_CT2","22.03","-1.56","0.00"],["2026-08-24T10:15:00","ALTE.WRIVS_ST1","22.02","-1.57","0.00"],["2026-08-24T10:15:00","ALTE.WRIVS_ST2","22.02","-1.57","0.00"],["2026-08-24T10:15:00","ALTW.8THST.ARR","22.76","-0.83","0.00"],["2026-08-24T10:15:00","ALTW.ADAMSADAM","23.38","-0.21","0.00"],["2026-08-24T10:15:00","ALTW.ALTW","23.00","-0.59","0.00"],["2026-08-24T10:15:00","ALTW.AMESWIND","22.70","-0.89","0.00"],["2026-08-24T10:15:00","ALTW.ARMST.ARR","22.95","-0.64","0.00"],["2026-08-24T10:15:00","ALTW.AZ","23.00","-0.59","0.00"],["2026-08-24T10:15:00","ALTW.BART1AGR","23.01","-0.58","0.00"],["2026-08-24T10:15:00","ALTW.BART1WPPI","23.01","-0.58","0.00"],["2026-08-24T10:15:00","ALTW.BARTON2","23.01","-0.58","0.00"],["2026-08-24T10:15:00","ALTW.BENT_TREE","22.86","-0.73","0.00"],["2026-08-24T10:15:00","ALTW.BEPM.CBLD","23.30","-0.29","0.00"],["2026-08-24T10:15:00","ALTW.BRLGTN1","22.52","-1.07","0.00"],["2026-08-24T10:15:00","ALTW.BRLGTN2","22.52","-1.07","0.00"],["2026-08-24T10:15:00","ALTW.BRLGTN3","22.52","-1.07","0.00"],["2026-08-24T10:15:00","ALTW.BRLGTN4","22.52","-1.07","0.00"],["2026-08-24T10:15:00","ALTW.BRLGTN5","22.51","-1.08","0.00"],["2026-08-24T10:15:00","ALTW.BROOKE1","23.02","-0.57","0.00"],["2026-08-24T10:15:00","ALTW.BVR.ARR","22.27","-1.32","0.00"],["2026-08-24T10:15:00","ALTW.CC.EMERY1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.CC.EMERY2","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.CC.MGS1","22.38","-1.21","0.00"],["2026-08-24T10:15:00","ALTW.CC.MGS2","22.32","-1.27","0.00"],["2026-08-24T10:15:00","ALTW.CERROG1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.CMMPA.MTL","23.68","0.09","0.00"],["2026-08-24T10:15:00","ALTW.CMMPA.SPR","23.87","0.28","0.00"],["2026-08-24T10:15:00","ALTW.CMMPA.WIN","22.95","-0.64","0.00"],["2026-08-24T10:15:00","ALTW.CRLK2WPL","22.64","-0.95","0.00"],["2026-08-24T10:15:00","ALTW.CRLK3CWL2","22.64","-0.95","0.00"],["2026-08-24T10:15:00","ALTW.CRLK3CWLD","22.64","-0.95","0.00"],["2026-08-24T10:15:00","ALTW.CRSTNSOL","22.40","-1.19","0.00"],["2026-08-24T10:15:00","ALTW.CRYLAKE1","22.64","-0.95","0.00"],["2026-08-24T10:15:00","ALTW.CRYLAKE2","22.64","-0.95","0.00"],["2026-08-24T10:15:00","ALTW.CRYSTAL3","22.64","-0.95","0.00"],["2026-08-24T10:15:00","ALTW.DAEC.ARR","23.05","-0.54","0.00"],["2026-08-24T10:15:00","ALTW.DASOLAR1","23.05","-0.54","0.00"],["2026-08-24T10:15:00","ALTW.DASOLAR2","23.05","-0.54","0.00"],["2026-08-24T10:15:00","ALTW.DR.ALPSLD","24.41","0.82","0.00"],["2026-08-24T10:15:00","ALTW.DR.ALTW","24.22","0.63","0.00"],["2026-08-24T10:15:00","ALTW.DR.ARSPLD","22.82","-0.77","0.00"],["2026-08-24T10:15:00","ALTW.DR.AURLD","23.04","-0.55","0.00"],["2026-08-24T10:15:00","ALTW.DR.BSLF","22.87","-0.72","0.00"],["2026-08-24T10:15:00","ALTW.DR.COMPLD","23.50","-0.09","0.00"],["2026-08-24T10:15:00","ALTW.DR.FERGLD","22.42","-1.17","0.00"],["2026-08-24T10:15:00","ALTW.DR.MDTNLD","22.94","-0.65","0.00"],["2026-08-24T10:15:00","ALTW.DR.NORLD","22.80","-0.79","0.00"],["2026-08-24T10:15:00","ALTW.DR.SIMPLD","24.41","0.82","0.00"],["2026-08-24T10:15:00","ALTW.DRUN.ESR1","23.02","-0.57","0.00"],["2026-08-24T10:15:00","ALTW.ELKWIND","23.44","-0.15","0.00"],["2026-08-24T10:15:00","ALTW.EMERY_1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.EMERY_2","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.EMERY31","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.EMERY32","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.ENDV","22.71","-0.88","0.00"],["2026-08-24T10:15:00","ALTW.ENGLFARMS","22.84","-0.75","0.00"],["2026-08-24T10:15:00","ALTW.FAIR_DSL","22.88","-0.71","0.00"],["2026-08-24T10:15:00","ALTW.FAIR_SIG","22.88","-0.71","0.00"],["2026-08-24T10:15:00","ALTW.FAIR1.ARR","22.77","-0.82","0.00"],["2026-08-24T10:15:00","ALTW.FAIR2.ARR","22.77","-0.82","0.00"],["2026-08-24T10:15:00","ALTW.FAIRMONT1","22.82","-0.77","0.00"],["2026-08-24T10:15:00","ALTW.FCLDFCL1","22.87","-0.72","0.00"],["2026-08-24T10:15:00","ALTW.FRBRN.WND","22.94","-0.65","0.00"],["2026-08-24T10:15:00","ALTW.FRNKLNCO","22.82","-0.77","0.00"],["2026-08-24T10:15:00","ALTW.FXLK3.ARR","22.46","-1.13","0.00"],["2026-08-24T10:15:00","ALTW.GOLDENPLN","22.50","-1.09","0.00"],["2026-08-24T10:15:00","ALTW.GOLDP.ESR","22.50","-1.09","0.00"],["2026-08-24T10:15:00","ALTW.GPFWIND","22.85","-0.74","0.00"],["2026-08-24T10:15:00","ALTW.GRCT.ARR","23.05","-0.54","0.00"],["2026-08-24T10:15:00","ALTW.HAHN.ARR","23.48","-0.11","0.00"],["2026-08-24T10:15:00","ALTW.HANCOC1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.HAWKEYE1","23.56","-0.03","0.00"],["2026-08-24T10:15:00","ALTW.HCPD.STHP","23.25","-0.34","0.00"],["2026-08-24T10:15:00","ALTW.HCPD.TRU","22.94","-0.65","0.00"],["2026-08-24T10:15:00","ALTW.HDIVWIND","22.34","-1.25","0.00"],["2026-08-24T10:15:00","ALTW.HKCRK.MVP","22.90","-0.69","0.00"],["2026-08-24T10:15:00","ALTW.HZLT3.MVP","23.13","-0.46","0.00"],["2026-08-24T10:15:00","ALTW.INDEPWIND","23.19","-0.40","0.00"],["2026-08-24T10:15:00","ALTW.ISTT.ARR","22.80","-0.79","0.00"],["2026-08-24T10:15:00","ALTW.JOULGSCIP","22.34","-1.25","0.00"],["2026-08-24T10:15:00","ALTW.JOULGSIPL","22.34","-1.25","0.00"],["2026-08-24T10:15:00","ALTW.JOUNEAL3","22.39","-1.20","0.00"],["2026-08-24T10:15:00","ALTW.JOUNEALS4","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.KOSSUTH","22.52","-1.07","0.00"],["2026-08-24T10:15:00","ALTW.KOSSUTH2","22.52","-1.07","0.00"],["2026-08-24T10:15:00","ALTW.LAN.ESR1","24.26","0.67","0.00"],["2026-08-24T10:15:00","ALTW.LANS3.ARR","24.26","0.67","0.00"],["2026-08-24T10:15:00","ALTW.LANSIN4","24.26","0.67","0.00"],["2026-08-24T10:15:00","ALTW.LEDYARD","22.48","-1.11","0.00"],["2026-08-24T10:15:00","ALTW.LEDYD.MVP","22.48","-1.11","0.00"],["2026-08-24T10:15:00","ALTW.LIMEC1","22.60","-0.99","0.00"],["2026-08-24T10:15:00","ALTW.LIMEC2","22.61","-0.98","0.00"],["2026-08-24T10:15:00","ALTW.LKFLD.IPL","22.44","-1.15","0.00"],["2026-08-24T10:15:00","ALTW.LOSTLAKES","22.86","-0.73","0.00"],["2026-08-24T10:15:00","ALTW.LOUIS.SLR","23.43","-0.16","0.00"],["2026-08-24T10:15:00","ALTW.MECB","22.81","-0.78","0.00"],["2026-08-24T10:15:00","ALTW.MECB_1.AZ","22.81","-0.78","0.00"],["2026-08-24T10:15:00","ALTW.MGS_CT1","22.42","-1.17","0.00"],["2026-08-24T10:15:00","ALTW.MGS_CT2","22.28","-1.31","0.00"],["2026-08-24T10:15:00","ALTW.MGS_ST3.1","22.38","-1.21","0.00"],["2026-08-24T10:15:00","ALTW.MGS_ST3.2","22.38","-1.21","0.00"],["2026-08-24T10:15:00","ALTW.MMPA.OGWF","24.00","0.46","-0.05"],["2026-08-24T10:15:00","ALTW.MONTA.ARR","25.32","1.80","-0.07"],["2026-08-24T10:15:00","ALTW.MOWERCO","23.43","-0.16","0.00"],["2026-08-24T10:15:00","ALTW.MQOKT.ARR","22.69","-0.90","0.00"],["2026-08-24T10:15:00","ALTW.MRES","22.89","-0.70","0.00"],["2026-08-24T10:15:00","ALTW.MRES_1.AZ","22.84","-0.75","0.00"],["2026-08-24T10:15:00","ALTW.MTOWNCT1","22.42","-1.17","0.00"],["2026-08-24T10:15:00","ALTW.MTOWNCT2","22.42","-1.17","0.00"],["2026-08-24T10:15:00","ALTW.MTOWNCT3","22.42","-1.17","0.00"],["2026-08-24T10:15:00","ALTW.NSP","23.84","0.26","-0.01"],["2026-08-24T10:15:00","ALTW.NSPP_1.AZ","23.84","0.26","-0.01"],["2026-08-24T10:15:00","ALTW.ODINWF","22.28","-1.31","0.00"],["2026-08-24T10:15:00","ALTW.OTTMW.MVP","22.37","-1.22","0.00"],["2026-08-24T10:15:00","ALTW.OTTUMW1","22.22","-1.37","0.00"],["2026-08-24T10:15:00","ALTW.PIONPRAR2","23.63","0.04","0.00"],["2026-08-24T10:15:00","ALTW.PIOPRAIR1","23.63","0.04","0.00"],["2026-08-24T10:15:00","ALTW.PRARC1","23.14","-0.45","0.00"],["2026-08-24T10:15:00","ALTW.PRARC3","23.14","-0.45","0.00"],["2026-08-24T10:15:00","ALTW.PRARC4","23.14","-0.45","0.00"],["2026-08-24T10:15:00","ALTW.PRESCOTT","21.12","-2.47","0.00"],["2026-08-24T10:15:00","ALTW.RCCS.ARR","23.06","-0.53","0.00"],["2026-08-24T10:15:00","ALTW.RICHLAND","22.33","-1.26","0.00"],["2026-08-24T10:15:00","ALTW.RIPPEY1","22.81","-0.78","0.00"],["2026-08-24T10:15:00","ALTW.ROCKCREEK","22.24","-1.35","0.00"],["2026-08-24T10:15:00","ALTW.ROQUETTE1","22.22","-1.37","0.00"],["2026-08-24T10:15:00","AMMO.KAHO_1.AZ","22.64","-0.95","0.00"],["2026-08-24T10:15:00","AMMO.KAHO_NEM","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK1","22.13","-1.46","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK10","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK11","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK12","22.17","-1.42","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK13","22.17","-1.42","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK14","22.17","-1.42","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK15","22.17","-1.42","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK2","22.13","-1.46","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK3","22.13","-1.46","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK4","22.13","-1.46","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK5","22.13","-1.46","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK6","22.13","-1.46","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK7","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK8","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMMO.KEOKUK9","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMMO.KIRK","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.KIRK_1.AZ","22.43","-1.16","0.00"],["2026-08-24T10:15:00","AMMO.KIRK2.ARR","23.10","-0.49","0.00"],["2026-08-24T10:15:00","AMMO.KLSF1","22.22","-1.37","0.00"],["2026-08-24T10:15:00","AMMO.KLSF2","22.22","-1.37","0.00"],["2026-08-24T10:15:00","AMMO.KMDYCTG1","22.05","-1.54","0.00"],["2026-08-24T10:15:00","AMMO.KMDYCTG2","22.05","-1.54","0.00"],["2026-08-24T10:15:00","AMMO.LABADIE1","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMMO.LABADIE2","22.01","-1.58","0.00"],["2026-08-24T10:15:00","AMMO.LABADIE3","21.98","-1.61","0.00"],["2026-08-24T10:15:00","AMMO.LABADIE4","22.01","-1.58","0.00"],["2026-08-24T10:15:00","AMMO.LINN_1.AZ","23.20","-0.39","0.00"],["2026-08-24T10:15:00","AMMO.MARC_1.AZ","23.45","-0.14","0.00"],["2026-08-24T10:15:00","AMMO.MARC_NEM","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.MARC_NG","23.56","-0.03","0.00"],["2026-08-24T10:15:00","AMMO.MERAMEC1","22.40","-1.19","0.00"],["2026-08-24T10:15:00","AMMO.MERAMEC2","22.40","-1.19","0.00"],["2026-08-24T10:15:00","AMMO.MERAMEC3","22.40","-1.19","0.00"],["2026-08-24T10:15:00","AMMO.MERAMEC4","22.40","-1.19","0.00"],["2026-08-24T10:15:00","AMMO.MEXCTG1","20.75","-2.84","0.00"],["2026-08-24T10:15:00","AMMO.MOBCTG1","22.14","-1.45","0.00"],["2026-08-24T10:15:00","AMMO.MOCE_1.AZ","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMMO.MORUCTG1","22.66","-0.93","0.00"],["2026-08-24T10:15:00","AMMO.MRRIS.SLR","22.29","-1.30","0.00"],["2026-08-24T10:15:00","AMMO.NEWFLOR","21.91","-1.68","0.00"],["2026-08-24T10:15:00","AMMO.NEWMADRID","22.61","-0.98","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE1","22.77","-0.82","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE2","22.77","-0.82","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE3","22.76","-0.83","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE4","22.76","-0.83","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE5","22.77","-0.82","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE6","22.77","-0.82","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE7","22.75","-0.84","0.00"],["2026-08-24T10:15:00","AMMO.OSAGE8","22.75","-0.84","0.00"],["2026-08-24T10:15:00","AMMO.OSAGEEGEN","22.76","-0.83","0.00"],["2026-08-24T10:15:00","AMMO.PENOCTG1","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMMO.PENOCTG2","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMMO.PENOCTG3","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMMO.PENOCTG4","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMMO.PERR","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.PERR_1.AZ","21.44","-2.15","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG1","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG2","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG3","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG4","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG5","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG6","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG7","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.PNKYCTG8","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMMO.RCCKCTG1","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.RCCKCTG2","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.RCCKCTG3","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.RCCKCTG4","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.RUSHIS1","22.32","-1.27","0.00"],["2026-08-24T10:15:00","AMMO.RUSHIS2","22.32","-1.27","0.00"],["2026-08-24T10:15:00","AMMO.SHOWMS","22.19","-1.40","0.00"],["2026-08-24T10:15:00","AMMO.SIOUX1","22.31","-1.28","0.00"],["2026-08-24T10:15:00","AMMO.SIOUX2","22.27","-1.32","0.00"],["2026-08-24T10:15:00","AMMO.SPLITRAIL","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.TRIGCTG1","22.28","-1.31","0.00"],["2026-08-24T10:15:00","AMMO.TS1","22.51","-1.08","0.00"],["2026-08-24T10:15:00","AMMO.TS2","22.51","-1.08","0.00"],["2026-08-24T10:15:00","AMMO.UA.AZ","22.24","-1.35","0.00"],["2026-08-24T10:15:00","AMMO.UE","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.UE.AZ","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.VANDALIA","20.84","-2.75","0.00"],["2026-08-24T10:15:00","AMMO.VENCTG2","22.34","-1.25","0.00"],["2026-08-24T10:15:00","AMMO.VENCTG3","22.33","-1.26","0.00"],["2026-08-24T10:15:00","AMMO.VENCTG4","22.34","-1.25","0.00"],["2026-08-24T10:15:00","AMMO.VENCTG5","22.34","-1.25","0.00"],["2026-08-24T10:15:00","AMMO.WFSP","22.01","-1.58","0.00"],["2026-08-24T10:15:00","AMMO.WVPA","22.56","-1.03","0.00"],["2026-08-24T10:15:00","AMMO.WVPA.CZML","22.56","-1.03","0.00"],["2026-08-24T10:15:00","AMMO.WVPA.CZPG","22.56","-1.03","0.00"],["2026-08-24T10:15:00","AMMO.WVPA_3.AZ","22.62","-0.97","0.00"],["2026-08-24T10:15:00","AP","22.82","-0.77","0.00"],["2026-08-24T10:15:00","ARKANSAS.HUB","19.83","-0.83","-2.93"],["2026-08-24T10:15:00","BREC.AZ","23.18","-0.41","0.00"],["2026-08-24T10:15:00","BREC.BREC","23.32","-0.27","0.00"],["2026-08-24T10:15:00","EES.OCAPS_1B","53.00","0.99","28.42"],["2026-08-24T10:15:00","EES.OCAPS_1C","53.00","0.99","28.42"],["2026-08-24T10:15:00","EES.OUACH_1","22.63","-0.96","0.00"],["2026-08-24T10:15:00","EES.OUACH_2","22.63","-0.96","0.00"],["2026-08-24T10:15:00","EES.OUACH_3","22.63","-0.96","0.00"],["2026-08-24T10:15:00","EES.OXBOW","39.64","0.27","15.78"],["2026-08-24T10:15:00","EES.PANAM1.ARR","39.45","0.74","15.12"],["2026-08-24T10:15:00","EES.PERVL1","22.67","-0.92","0.00"],["2026-08-24T10:15:00","EES.PERVL1.ARR","22.67","-0.92","0.00"],["2026-08-24T10:15:00","EES.PERVL2.ARR","22.67","-0.92","0.00"],["2026-08-24T10:15:00","EES.PERVL2_CT","22.67","-0.92","0.00"],["2026-08-24T10:15:00","EES.PLAHTC.ARR","23.49","-0.10","0.00"],["2026-08-24T10:15:00","EES.RBRSW2.ARR","23.23","-0.36","0.00"],["2026-08-24T10:15:00","EES.RBRSW5.ARR","23.20","-0.39","0.00"],["2026-08-24T10:15:00","EES.RCTHOMAS","44.76","0.01","21.16"],["2026-08-24T10:15:00","EES.REXBRW.ARR","23.17","-0.42","0.00"],["2026-08-24T10:15:00","EES.RICE1","55.29","0.51","31.19"],["2026-08-24T10:15:00","EES.RICHD1.ARR","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.RICHD2.ARR","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.RILLA.ARR","22.78","-0.81","0.00"],["2026-08-24T10:15:00","EES.RVRBEND1","39.57","0.18","15.80"],["2026-08-24T10:15:00","EES.SABINE1","52.86","0.85","28.42"],["2026-08-24T10:15:00","EES.SABINE3","52.84","0.83","28.42"],["2026-08-24T10:15:00","EES.SABINE4","50.09","0.91","25.59"],["2026-08-24T10:15:00","EES.SABINE5","50.05","0.87","25.59"],["2026-08-24T10:15:00","EES.SAM_DAM_12","132.32","0.75","107.98"],["2026-08-24T10:15:00","EES.SAN_JC1_CT","44.24","0.09","20.56"],["2026-08-24T10:15:00","EES.SAN_JC2_CT","44.24","0.09","20.56"],["2026-08-24T10:15:00","EES.SHEC","48.51","0.26","24.66"],["2026-08-24T10:15:00","EES.SLEMCO","52.35","1.02","27.74"],["2026-08-24T10:15:00","EES.SLRD","23.57","-0.02","0.00"],["2026-08-24T10:15:00","EES.SPORT1.ARR","38.58","0.77","14.22"],["2026-08-24T10:15:00","EES.SPORT2.ARR","38.58","0.77","14.22"],["2026-08-24T10:15:00","EES.SRMPA","54.58","0.67","30.32"],["2026-08-24T10:15:00","EES.SRMPA_1.AZ","54.58","0.67","30.32"],["2026-08-24T10:15:00","EES.STERL7","22.61","-0.98","0.00"],["2026-08-24T10:15:00","EES.STJAMES","39.72","0.72","15.41"],["2026-08-24T10:15:00","EES.STL115.ARR","22.61","-0.98","0.00"],["2026-08-24T10:15:00","EES.STLN11.ARR","22.62","-0.97","0.00"],["2026-08-24T10:15:00","EES.STLNG1.ARR","22.62","-0.97","0.00"],["2026-08-24T10:15:00","EES.STLNG2.ARR","22.65","-0.94","0.00"],["2026-08-24T10:15:00","EES.STLNG3.ARR","22.65","-0.94","0.00"],["2026-08-24T10:15:00","EES.STLNG5.ARR","22.65","-0.94","0.00"],["2026-08-24T10:15:00","EES.STRSOL","22.61","-0.98","0.00"],["2026-08-24T10:15:00","EES.SWTZ1.ARR","22.78","-0.81","0.00"],["2026-08-24T10:15:00","EES.TAFTCOGEN","39.00","0.37","15.04"],["2026-08-24T10:15:00","EES.TOL_BEND1","355.52","0.34","331.59"],["2026-08-24T10:15:00","EES.TOL_BEND2","355.52","0.34","331.59"],["2026-08-24T10:15:00","EES.UCB","39.01","0.38","15.04"],["2026-08-24T10:15:00","EES.UCBECO","39.01","0.38","15.04"],["2026-08-24T10:15:00","EES.UCBSUP","39.01","0.38","15.04"],["2026-08-24T10:15:00","EES.UMBRIELSOL","46.35","-0.45","23.21"],["2026-08-24T10:15:00","EES.VIDALIA","22.96","-0.63","0.00"],["2026-08-24T10:15:00","EES.VIGNES.ARR","38.90","0.56","14.75"],["2026-08-24T10:15:00","EES.WASHEC_CT1","23.72","0.13","0.00"],["2026-08-24T10:15:00","EES.WASHEC_CT2","23.72","0.13","0.00"],["2026-08-24T10:15:00","EES.WATRFD2","39.04","0.41","15.04"],["2026-08-24T10:15:00","EES.WATRFD3","39.02","0.39","15.04"],["2026-08-24T10:15:00","EES.WATRFD4_CT","39.04","0.41","15.04"],["2026-08-24T10:15:00","EES.WLGLN2.ARR","39.95","0.61","15.75"],["2026-08-24T10:15:00","EES.WLTGR1.ARR","22.63","-0.96","0.00"],["2026-08-24T10:15:00","EES.WLWGN1.ARR","40.12","0.63","15.90"],["2026-08-24T10:15:00","EES.WLWGN3.ARR","40.12","0.63","15.90"],["2026-08-24T10:15:00","EKPC","22.82","-0.77","0.00"],["2026-08-24T10:15:00","EMBA.AEPE17","22.69","-0.90","0.00"],["2026-08-24T10:15:00","EMBA.ATTALA1","22.94","-0.65","0.00"],["2026-08-24T10:15:00","EMBA.CC.CHCTW","22.80","-0.79","0.00"],["2026-08-24T10:15:00","EMBA.CC.HINDS1","23.15","-0.44","0.00"],["2026-08-24T10:15:00","EMBA.CHCTWCT1","22.79","-0.80","0.00"],["2026-08-24T10:15:00","EMBA.CHCTWCT2","22.79","-0.80","0.00"],["2026-08-24T10:15:00","EMBA.CHCTWCT3","22.80","-0.79","0.00"],["2026-08-24T10:15:00","EMBA.CHCTWST4","22.82","-0.77","0.00"],["2026-08-24T10:15:00","EMBA.DELTA_WND","22.53","-1.06","0.00"],["2026-08-24T10:15:00","EMBA.DR.EML20","23.05","-0.54","0.00"],["2026-08-24T10:15:00","EMBA.EMILD","23.29","-0.30","0.00"],["2026-08-24T10:15:00","EMBA.EMILD.RLA","23.28","-0.31","0.00"],["2026-08-24T10:15:00","EMBA.G_ANDRUS1","22.46","-1.13","0.00"],["2026-08-24T10:15:00","EMBA.G_GULF_A","22.97","-0.62","0.00"],["2026-08-24T10:15:00","EMBA.G_GULF_M","22.97","-0.62","0.00"],["2026-08-24T10:15:00","EMBA.G_GULF_N","22.97","-0.62","0.00"],["2026-08-24T10:15:00","EMBA.GREER170","22.87","-0.72","0.00"],["2026-08-24T10:15:00","EMBA.GREER30","22.87","-0.72","0.00"],["2026-08-24T10:15:00","EMBA.HINDS1_ST","23.15","-0.44","0.00"],["2026-08-24T10:15:00","EMBA.HINDS1CT1","23.15","-0.44","0.00"],["2026-08-24T10:15:00","EMBA.HINDS1CT2","23.15","-0.44","0.00"],["2026-08-24T10:15:00","EMBA.HINDS2","23.15","-0.44","0.00"],["2026-08-24T10:15:00","EMBA.HVGSOL","22.77","-0.82","0.00"],["2026-08-24T10:15:00","EMBA.MEAM","23.24","-0.35","0.00"],["2026-08-24T10:15:00","EMBA.PRVS","23.36","-0.23","0.00"],["2026-08-24T10:15:00","EMBA.RGDS","23.36","-0.23","0.00"],["2026-08-24T10:15:00","EMBA.SUNFLOWER","23.08","-0.51","0.00"],["2026-08-24T10:15:00","EMBA.WDFSOL","22.58","-1.01","0.00"],["2026-08-24T10:15:00","EMBA.WILDWDSO","22.71","-0.88","0.00"],["2026-08-24T10:15:00","EMBA.YAZOOCTY","23.51","-0.08","0.00"],["2026-08-24T10:15:00","FE","22.82","-0.77","0.00"],["2026-08-24T10:15:00","GIBSON1234.AGG","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CONS.RENAIGEN1","20.86","-0.77","-1.96"],["2026-08-24T10:15:00","CONS.RENAIGEN2","20.86","-0.77","-1.96"],["2026-08-24T10:15:00","CONS.RENAIGEN3","20.86","-0.77","-1.96"],["2026-08-24T10:15:00","CONS.RENAIGEN4","20.86","-0.77","-1.96"],["2026-08-24T10:15:00","CONS.ROGERSHYD","21.87","0.35","-2.07"],["2026-08-24T10:15:00","CONS.RVRFORK","16.65","-1.54","-5.40"],["2026-08-24T10:15:00","CONS.RVRFORK2","16.65","-1.54","-5.40"],["2026-08-24T10:15:00","CONS.S.COLDCRK","-5.48","-1.59","-27.48"],["2026-08-24T10:15:00","CONS.S.EAGLECR","21.13","-0.50","-1.96"],["2026-08-24T10:15:00","CONS.S.GRAT2","19.59","-1.99","-2.01"],["2026-08-24T10:15:00","CONS.S.LTROUT","23.23","1.64","-2.00"],["2026-08-24T10:15:00","CONS.SAUK1","-2.40","-1.62","-24.37"],["2026-08-24T10:15:00","CONS.SCIT","22.16","0.56","-1.99"],["2026-08-24T10:15:00","CONS.SCWND1","20.53","-1.00","-2.06"],["2026-08-24T10:15:00","CONS.SCWND2","20.53","-1.00","-2.06"],["2026-08-24T10:15:00","CONS.SCWND3","20.53","-1.00","-2.06"],["2026-08-24T10:15:00","CONS.SCWND4","20.53","-1.00","-2.06"],["2026-08-24T10:15:00","CONS.SELC","20.32","-0.12","-3.15"],["2026-08-24T10:15:00","CONS.SESB","20.33","-0.10","-3.16"],["2026-08-24T10:15:00","CONS.SPNGCREEK","17.26","-1.01","-5.32"],["2026-08-24T10:15:00","CONS.SUNFISH2","19.03","-0.69","-3.87"],["2026-08-24T10:15:00","CONS.THTFD.ARR","21.42","-0.19","-1.98"],["2026-08-24T10:15:00","CONS.TIBBITS","-6.05","-1.56","-28.08"],["2026-08-24T10:15:00","CONS.TIPPY","21.38","-0.18","-2.03"],["2026-08-24T10:15:00","CONS.TUSCOLA1","21.35","-0.24","-2.00"],["2026-08-24T10:15:00","CONS.UCMI","5.59","-0.79","-17.21"],["2026-08-24T10:15:00","CONS.VKLINCOLN","23.00","1.41","-2.00"],["2026-08-24T10:15:00","CONS.VKMCBAIN1","20.68","-0.88","-2.03"],["2026-08-24T10:15:00","CONS.VSTBG8","20.50","-0.97","-2.12"],["2026-08-24T10:15:00","CONS.WEADKBAT","21.66","0.07","-2.00"],["2026-08-24T10:15:00","CONS.WEADO.ARR","21.62","0.03","-2.00"],["2026-08-24T10:15:00","CONS.WEBBERHYD","21.13","-0.08","-2.38"],["2026-08-24T10:15:00","CONS.WHITI.ARR","20.54","-0.06","-2.99"],["2026-08-24T10:15:00","CONS.WOLV","21.36","0.06","-2.29"],["2026-08-24T10:15:00","CONS.WPMC","20.36","-0.05","-3.18"],["2026-08-24T10:15:00","CONS.WPSC_1.AZ","20.62","0.11","-3.08"],["2026-08-24T10:15:00","CONS.WPSC_2.AZ","20.42","0.00","-3.17"],["2026-08-24T10:15:00","CONS.WVPA_1.AZ","18.29","-0.02","-5.28"],["2026-08-24T10:15:00","CONS.ZEELAND1A","20.66","-1.04","-1.89"],["2026-08-24T10:15:00","CONS.ZEELAND1B","20.62","-1.08","-1.89"],["2026-08-24T10:15:00","CONS.ZEELAND2A","20.62","-1.08","-1.89"],["2026-08-24T10:15:00","CONS.ZEELAND2B","20.64","-1.06","-1.89"],["2026-08-24T10:15:00","CONS.ZEELAND2C","20.61","-1.09","-1.89"],["2026-08-24T10:15:00","CPLE","23.10","-0.49","0.00"],["2026-08-24T10:15:00","CPLW","23.08","-0.51","0.00"],["2026-08-24T10:15:00","CSWS","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","CSWS.AEPM_2.AZ","23.04","-0.55","0.00"],["2026-08-24T10:15:00","CSWS.AEPM_3.AZ","-80.65","-0.55","-103.69"],["2026-08-24T10:15:00","CSWS.AEPM_4.AZ","-14.09","-0.15","-37.53"],["2026-08-24T10:15:00","CSWS.ETEC_LD","335.13","-0.55","312.09"],["2026-08-24T10:15:00","CSWS.HOPE","8.96","-0.70","-13.93"],["2026-08-24T10:15:00","CSWS.PRESCOTT","23.04","-0.55","0.00"],["2026-08-24T10:15:00","CSWS.SWERETAIL","-80.65","-0.55","-103.69"],["2026-08-24T10:15:00","CSWS.VEMCO","321.62","-0.55","298.58"],["2026-08-24T10:15:00","CWLD.AZ","22.37","-1.22","0.00"],["2026-08-24T10:15:00","CWLD.BLRG","22.33","-1.26","0.00"],["2026-08-24T10:15:00","CWLD.CEC2CTG1","22.35","-1.24","0.00"],["2026-08-24T10:15:00","CWLD.CEC2CTG2","22.35","-1.24","0.00"],["2026-08-24T10:15:00","CWLD.CEC2CTG3","22.35","-1.24","0.00"],["2026-08-24T10:15:00","CWLD.CEC2CTG4","22.35","-1.24","0.00"],["2026-08-24T10:15:00","CWLD.CWLD","22.37","-1.22","0.00"],["2026-08-24T10:15:00","CWLD.DR.CWLD","22.35","-1.24","0.00"],["2026-08-24T10:15:00","CWLD.FULT","23.41","-0.18","0.00"],["2026-08-24T10:15:00","CWLD.PLANTD6","22.39","-1.20","0.00"],["2026-08-24T10:15:00","CWLD.PLANTD8","22.38","-1.21","0.00"],["2026-08-24T10:15:00","CWLD.SIKESTON","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CWLD.UMC","22.41","-1.18","0.00"],["2026-08-24T10:15:00","CWLP.AZ","22.31","-1.28","0.00"],["2026-08-24T10:15:00","CWLP.CWLP","22.32","-1.27","0.00"],["2026-08-24T10:15:00","CWLP.DALLMA84","22.24","-1.35","0.00"],["2026-08-24T10:15:00","CWLP.FACTOR91","22.29","-1.30","0.00"],["2026-08-24T10:15:00","CWLP.GST","22.24","-1.35","0.00"],["2026-08-24T10:15:00","CWLP.INTERSA81","22.25","-1.34","0.00"],["2026-08-24T10:15:00","CWLP.REYNOLS91","22.37","-1.22","0.00"],["2026-08-24T10:15:00","CWLP.TEA_1.AZ","22.48","-1.11","0.00"],["2026-08-24T10:15:00","DECO.APPLE","21.06","-0.63","-1.90"],["2026-08-24T10:15:00","DECO.AZ","22.03","0.34","-1.90"],["2026-08-24T10:15:00","DECO.BAUER.MVP","21.33","-0.32","-1.94"],["2026-08-24T10:15:00","DECO.BELRV.MVP","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BLR1.DEMO","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BLR1.MPPA","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BLR2.DEMO","21.57","-0.20","-1.82"],["2026-08-24T10:15:00","DECO.BLR2.MPPA","21.57","-0.20","-1.82"],["2026-08-24T10:15:00","DECO.BROOKFLD1","21.24","-0.44","-1.91"],["2026-08-24T10:15:00","DECO.BRP11","21.81","0.04","-1.82"],["2026-08-24T10:15:00","DECO.BRP121","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BRP122","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BRP13","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BSEDTE1","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.BWEC.11","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BWEC.12","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.BWECSTG1","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.CC.BWEC","21.73","-0.04","-1.82"],["2026-08-24T10:15:00","DECO.CC.DIG2","21.60","-0.14","-1.85"],["2026-08-24T10:15:00","DECO.CC.DIG3","21.62","-0.12","-1.85"],["2026-08-24T10:15:00","NSP.SARTELL","24.50","0.98","-0.07"],["2026-08-24T10:15:00","NSP.SHAKOBIO1","24.54","1.02","-0.07"],["2026-08-24T10:15:00","NSP.SHERC1.SLR","24.30","0.78","-0.07"],["2026-08-24T10:15:00","NSP.SHERC2.SLR","24.30","0.78","-0.07"],["2026-08-24T10:15:00","NSP.SHERC3.SLR","24.30","0.78","-0.07"],["2026-08-24T10:15:00","NSP.SHERCO.3","24.12","0.60","-0.07"],["2026-08-24T10:15:00","NSP.SHERCO1","24.27","0.75","-0.07"],["2026-08-24T10:15:00","NSP.SMP","23.84","0.29","-0.04"],["2026-08-24T10:15:00","NSP.SMPM.S3","24.12","0.60","-0.07"],["2026-08-24T10:15:00","NSP.SPGSPG1","23.97","0.45","-0.07"],["2026-08-24T10:15:00","NSP.ST_PETER","22.56","-1.03","0.00"],["2026-08-24T10:15:00","NSP.STCLOUD1","24.52","1.00","-0.07"],["2026-08-24T10:15:00","NSP.STCRO","24.63","1.10","-0.06"],["2026-08-24T10:15:00","NSP.STJM_1.AZ","24.04","0.45","0.00"],["2026-08-24T10:15:00","NSP.STONERAY","21.96","-1.56","-0.07"],["2026-08-24T10:15:00","NSP.TEA_1.AZ","23.86","0.31","-0.04"],["2026-08-24T10:15:00","NSP.UILK1","21.99","-1.53","-0.07"],["2026-08-24T10:15:00","NSP.UOFMGEN1","24.69","1.17","-0.07"],["2026-08-24T10:15:00","NSP.UOFMGEN2","24.57","1.05","-0.07"],["2026-08-24T10:15:00","NSP.UPLS_1.AZ","24.63","1.10","-0.06"],["2026-08-24T10:15:00","NSP.UPLS_2.AZ","23.30","-0.20","-0.09"],["2026-08-24T10:15:00","NSP.UPLS_3.AZ","22.84","-0.75","0.00"],["2026-08-24T10:15:00","NSP.VALYVIEW1","22.04","-1.49","-0.06"],["2026-08-24T10:15:00","NSP.VELVAVELV","23.31","-0.12","-0.16"],["2026-08-24T10:15:00","NSP.W_TRIW_TR","22.07","-1.45","-0.07"],["2026-08-24T10:15:00","NSP.WESTSID1","23.45","-0.06","-0.08"],["2026-08-24T10:15:00","NSP.WHEAT1.ARR","25.13","1.59","-0.05"],["2026-08-24T10:15:00","NSP.WHEAT3.ARR","25.13","1.59","-0.05"],["2026-08-24T10:15:00","NSP.WHEATON_08","25.13","1.59","-0.05"],["2026-08-24T10:15:00","NSP.WHEATON_09","25.21","1.67","-0.05"],["2026-08-24T10:15:00","NSP.WHEATON_10","25.21","1.67","-0.05"],["2026-08-24T10:15:00","NSP.WHEATON_11","25.21","1.67","-0.05"],["2026-08-24T10:15:00","NSP.WHEATON_12","25.21","1.67","-0.05"],["2026-08-24T10:15:00","NSP.WHEATON_13","25.21","1.67","-0.05"],["2026-08-24T10:15:00","NSP.WILMAR1","21.75","-1.84","0.00"],["2026-08-24T10:15:00","NSP.WILMAR2","21.75","-1.84","0.00"],["2026-08-24T10:15:00","NSP.WIMUNI.AZ","25.57","2.02","-0.04"],["2026-08-24T10:15:00","NSP.WINDVEST1","22.08","-1.45","-0.06"],["2026-08-24T10:15:00","NSP.WOODST1","22.05","-1.48","-0.06"],["2026-08-24T10:15:00","NSP.WPIPST1","21.92","-1.60","-0.07"],["2026-08-24T10:15:00","NSP.WPPI","25.06","1.51","-0.04"],["2026-08-24T10:15:00","NSP.WPPI_1.AZ","25.06","1.51","-0.04"],["2026-08-24T10:15:00","NSP.WSSOT3.HYD","25.56","2.02","-0.05"],["2026-08-24T10:15:00","NSP.WSSOT4.HYD","25.56","2.02","-0.05"],["2026-08-24T10:15:00","NYISO","23.41","-0.18","0.00"],["2026-08-24T10:15:00","OKGE","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","ONT","23.44","-0.14","-0.01"],["2026-08-24T10:15:00","ONT.DECO.PSOUT","23.04","-0.55","0.00"],["2026-08-24T10:15:00","ONT_W","23.34","-0.18","-0.07"],["2026-08-24T10:15:00","OPPD","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","OTP.ANT","22.54","-0.95","-0.10"],["2026-08-24T10:15:00","OTP.ASHTAIII","24.09","0.63","-0.13"],["2026-08-24T10:15:00","OTP.ASHTUBULA","24.09","0.63","-0.13"],["2026-08-24T10:15:00","OTP.ASTORIA","22.64","-0.86","-0.09"],["2026-08-24T10:15:00","OTP.AZ","24.22","0.76","-0.13"],["2026-08-24T10:15:00","OTP.BENSON.ARR","24.43","0.94","-0.10"],["2026-08-24T10:15:00","OTP.BEPC1","24.06","0.59","-0.12"],["2026-08-24T10:15:00","OTP.BIGSTON1","22.38","-1.11","-0.10"],["2026-08-24T10:15:00","OTP.BRDRS1.WND","22.13","-1.33","-0.13"],["2026-08-24T10:15:00","OTP.CENTER1","23.18","-0.24","-0.17"],["2026-08-24T10:15:00","OTP.COURTNY.WF","23.91","0.46","-0.14"],["2026-08-24T10:15:00","OTP.COYOT1","23.24","-0.18","-0.17"],["2026-08-24T10:15:00","OTP.COYOT1AME","23.24","-0.18","-0.17"],["2026-08-24T10:15:00","OTP.CRIDG1.WND","22.36","-1.13","-0.10"],["2026-08-24T10:15:00","OTP.CRIDG2.WND","22.33","-1.16","-0.10"],["2026-08-24T10:15:00","OTP.DHWE","22.56","-0.93","-0.10"],["2026-08-24T10:15:00","OTP.DR1_2.WND","22.56","-0.93","-0.10"],["2026-08-24T10:15:00","OTP.DR3.WND","22.52","-0.97","-0.10"],["2026-08-24T10:15:00","OTP.EDGLYEDGL","23.87","0.42","-0.14"],["2026-08-24T10:15:00","OTP.GRANTCO","24.71","1.23","-0.11"],["2026-08-24T10:15:00","OTP.GRE","24.81","1.33","-0.11"],["2026-08-24T10:15:00","OTP.GRE.ASHTII","24.08","0.62","-0.13"],["2026-08-24T10:15:00","OTP.GRE.DEUEL","22.56","-0.93","-0.10"],["2026-08-24T10:15:00","OTP.GRE.DSA","23.99","0.54","-0.14"],["2026-08-24T10:15:00","OTP.GRE.SPRTWD","23.95","0.50","-0.14"],["2026-08-24T10:15:00","OTP.GREM_2.AZ","24.83","1.35","-0.11"],["2026-08-24T10:15:00","OTP.HETLA","23.08","-0.42","-0.09"],["2026-08-24T10:15:00","OTP.HILS_1.AZ","25.09","1.63","-0.13"],["2026-08-24T10:15:00","OTP.HLSOLAR","24.84","1.36","-0.11"],["2026-08-24T10:15:00","OTP.JAMSPK1","24.15","0.71","-0.15"],["2026-08-24T10:15:00","OTP.JAMSPK2","24.09","0.65","-0.15"],["2026-08-24T10:15:00","OTP.LAKESWIND","25.17","1.70","-0.12"],["2026-08-24T10:15:00","OTP.LANGDN1","22.71","-0.75","-0.13"],["2026-08-24T10:15:00","OTP.LANGDN2","22.71","-0.75","-0.13"],["2026-08-24T10:15:00","OTP.MDU","22.56","-0.93","-0.10"],["2026-08-24T10:15:00","OTP.MDU.BSTON1","22.38","-1.11","-0.10"],["2026-08-24T10:15:00","OTP.MDU.COYOTE","23.24","-0.18","-0.17"],["2026-08-24T10:15:00","OTP.MDUM_1.AZ","22.56","-0.93","-0.10"],["2026-08-24T10:15:00","OTP.MMPA","24.26","0.80","-0.13"],["2026-08-24T10:15:00","OTP.MPC","24.27","0.81","-0.13"],["2026-08-24T10:15:00","OTP.MPC.AGZ","24.39","0.93","-0.13"],["2026-08-24T10:15:00","OTP.MPC.ASH","24.09","0.63","-0.13"],["2026-08-24T10:15:00","OTP.MPC.ASH2","24.08","0.62","-0.13"],["2026-08-24T10:15:00","OTP.MPC.BUTLER","24.61","1.15","-0.13"],["2026-08-24T10:15:00","OTP.MPC.COYT1","23.24","-0.18","-0.17"],["2026-08-24T10:15:00","OTP.MPC.LANGDN","22.71","-0.75","-0.13"],["2026-08-24T10:15:00","ALTW.SACCOWIND","22.33","-1.26","0.00"],["2026-08-24T10:15:00","ALTW.SARATOGA","23.85","0.26","0.00"],["2026-08-24T10:15:00","ALTW.SLAK_CT1","22.33","-1.26","0.00"],["2026-08-24T10:15:00","ALTW.SLAK_CT2","22.33","-1.26","0.00"],["2026-08-24T10:15:00","ALTW.SLAK_R1","22.33","-1.26","0.00"],["2026-08-24T10:15:00","ALTW.SLAK_R2","22.33","-1.26","0.00"],["2026-08-24T10:15:00","ALTW.SLAK_R3","22.33","-1.26","0.00"],["2026-08-24T10:15:00","ALTW.SMP","23.09","-0.50","0.00"],["2026-08-24T10:15:00","ALTW.SOUTH.FRK","22.95","-0.64","0.00"],["2026-08-24T10:15:00","ALTW.SPRVAUN1","24.41","0.82","0.00"],["2026-08-24T10:15:00","ALTW.STCRK.SIG","22.82","-0.77","0.00"],["2026-08-24T10:15:00","ALTW.STORMLK2","23.02","-0.57","0.00"],["2026-08-24T10:15:00","ALTW.STORYCO1","22.70","-0.89","0.00"],["2026-08-24T10:15:00","ALTW.STORYCOII","22.70","-0.89","0.00"],["2026-08-24T10:15:00","ALTW.TEA_1.AZ","23.09","-0.50","0.00"],["2026-08-24T10:15:00","ALTW.TOI","22.68","-0.91","0.00"],["2026-08-24T10:15:00","ALTW.TOI_2.3","22.68","-0.91","0.00"],["2026-08-24T10:15:00","ALTW.TOI_MGEO","22.68","-0.91","0.00"],["2026-08-24T10:15:00","ALTW.TOI_MGEP","22.68","-0.91","0.00"],["2026-08-24T10:15:00","ALTW.TURTLECRK","23.63","0.04","0.00"],["2026-08-24T10:15:00","ALTW.UPLANDPR","22.39","-1.20","0.00"],["2026-08-24T10:15:00","ALTW.UPLS_1.AZ","23.20","-0.39","0.00"],["2026-08-24T10:15:00","ALTW.UPLS_2.AZ","22.94","-0.65","0.00"],["2026-08-24T10:15:00","ALTW.W_BINGHAM","23.55","-0.04","0.00"],["2026-08-24T10:15:00","ALTW.WAPLOSOLR","22.53","-1.06","0.00"],["2026-08-24T10:15:00","ALTW.WELLS1","23.11","-0.48","0.00"],["2026-08-24T10:15:00","ALTW.WEVER.ESR","22.40","-1.19","0.00"],["2026-08-24T10:15:00","ALTW.WEVERSOL","22.40","-1.19","0.00"],["2026-08-24T10:15:00","ALTW.WHISPERWI","22.82","-0.77","0.00"],["2026-08-24T10:15:00","ALTW.WIN1","22.95","-0.64","0.00"],["2026-08-24T10:15:00","ALTW.WOLFWIND","23.01","-0.58","0.00"],["2026-08-24T10:15:00","ALTW.WPPI","23.44","-0.15","0.00"],["2026-08-24T10:15:00","ALTW.WPPI_1.AZ","23.54","-0.05","0.00"],["2026-08-24T10:15:00","ALTW.WRTHNGT","22.99","-0.60","0.00"],["2026-08-24T10:15:00","ALTW.WSEC3","22.30","-1.29","0.00"],["2026-08-24T10:15:00","ALTW.WSEC4","22.30","-1.29","0.00"],["2026-08-24T10:15:00","ALTW.WWN.ESR","22.83","-0.76","0.00"],["2026-08-24T10:15:00","ALTW.WWNORTH","22.83","-0.76","0.00"],["2026-08-24T10:15:00","AMIL.176872","22.93","-0.66","0.00"],["2026-08-24T10:15:00","AMIL.ACL9","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.ACP9","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AEM.CAT","22.53","-1.06","0.00"],["2026-08-24T10:15:00","AMIL.AEM.IL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AEM.LBM","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AEM.MUNI","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AEM.NWTN","22.20","-1.39","0.00"],["2026-08-24T10:15:00","AMIL.AEM.RPGI","22.89","-0.70","0.00"],["2026-08-24T10:15:00","AMIL.AEM.SYLND","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AIP9","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AIU1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.ALSEYCTG1","21.91","-1.68","0.00"],["2026-08-24T10:15:00","AMIL.ALSEYCTG2","21.91","-1.68","0.00"],["2026-08-24T10:15:00","AMIL.ALSEYCTG3","21.91","-1.68","0.00"],["2026-08-24T10:15:00","AMIL.ALSEYCTG4","21.91","-1.68","0.00"],["2026-08-24T10:15:00","AMIL.ALSEYCTG5","21.91","-1.68","0.00"],["2026-08-24T10:15:00","AMIL.ALSEYCTG6","21.91","-1.68","0.00"],["2026-08-24T10:15:00","AMIL.AMAEAMAN","23.05","-0.54","0.00"],["2026-08-24T10:15:00","AMIL.AMBT","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AMER","22.12","-1.47","0.00"],["2026-08-24T10:15:00","AMIL.AMILSES","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.AMS_ASTOR","22.78","-0.81","0.00"],["2026-08-24T10:15:00","AMIL.ANI_AANIT","22.20","-1.39","0.00"],["2026-08-24T10:15:00","AMIL.APN5","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.ARCHSF1","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.ARCHSF2","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.ARCHSF3","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.ARCHSF4","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.ARCHSF5","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.ARCHSF6","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.ASPIRITY","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.BALDSSAUX","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMIL.BALDT1.NU","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMIL.BALDWI51","22.10","-1.49","0.00"],["2026-08-24T10:15:00","AMIL.BALDWI52","22.10","-1.49","0.00"],["2026-08-24T10:15:00","AMIL.BENGTNWD","22.53","-1.06","0.00"],["2026-08-24T10:15:00","AMIL.BFESLD","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.BGRVR.PPI","22.21","-1.38","0.00"],["2026-08-24T10:15:00","AMIL.BGS5","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.BGS6","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.BIGRIVER","22.21","-1.38","0.00"],["2026-08-24T10:15:00","AMIL.BOOMTOWN","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.BRDLWIND","22.09","-1.50","0.00"],["2026-08-24T10:15:00","AMIL.BSEAMIL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.BSEINDC1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.BSEINDCP1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.BSEINDIP1","22.18","-1.41","0.00"],["2026-08-24T10:15:00","AMIL.BSHPHL2","22.49","-1.10","0.00"],["2026-08-24T10:15:00","AMIL.BSHPHL3","22.49","-1.10","0.00"],["2026-08-24T10:15:00","AMIL.BWSS_BF","22.10","-1.49","0.00"],["2026-08-24T10:15:00","AMIL.BWSS_SF","22.10","-1.49","0.00"],["2026-08-24T10:15:00","AMIL.CALRIDGE","22.17","-1.42","0.00"],["2026-08-24T10:15:00","AMIL.CASS","21.61","-1.98","0.00"],["2026-08-24T10:15:00","AMIL.CC.CSTN","21.87","-1.72","0.00"],["2026-08-24T10:15:00","AMIL.CCG_1.AZ","22.55","-1.04","0.00"],["2026-08-24T10:15:00","AMIL.CCG_2.AZ","22.38","-1.21","0.00"],["2026-08-24T10:15:00","AMIL.CCG_5.AZ","22.38","-1.21","0.00"],["2026-08-24T10:15:00","MEC.POCHNT_1","22.81","-0.78","0.00"],["2026-08-24T10:15:00","MEC.PPWIND","22.80","-0.79","0.00"],["2026-08-24T10:15:00","MEC.PRAIRIE","22.72","-0.87","0.00"],["2026-08-24T10:15:00","MEC.RHILLS14","22.81","-0.78","0.00"],["2026-08-24T10:15:00","MEC.RHILLS58","22.81","-0.78","0.00"],["2026-08-24T10:15:00","MEC.RIVSID.ARR","22.47","-1.12","0.00"],["2026-08-24T10:15:00","MEC.RLGY01","22.52","-1.07","0.00"],["2026-08-24T10:15:00","MEC.ROLLHILL_1","21.95","-1.64","0.00"],["2026-08-24T10:15:00","MEC.ROLLHILL_2","21.93","-1.66","0.00"],["2026-08-24T10:15:00","MEC.ROLLHILL_3","21.99","-1.60","0.00"],["2026-08-24T10:15:00","MEC.RRHP_U1","22.76","-0.83","0.00"],["2026-08-24T10:15:00","MEC.RRHP_U2","22.70","-0.89","0.00"],["2026-08-24T10:15:00","MEC.SHENDHILLS","22.27","-1.32","0.00"],["2026-08-24T10:15:00","MEC.SHENDO_1","22.96","-0.63","0.00"],["2026-08-24T10:15:00","MEC.SOTHRNHL1","22.31","-1.28","0.00"],["2026-08-24T10:15:00","MEC.STORMLK_1","23.00","-0.59","0.00"],["2026-08-24T10:15:00","MEC.SYCAMO_1","22.69","-0.90","0.00"],["2026-08-24T10:15:00","MEC.SYCAMO_2","22.69","-0.90","0.00"],["2026-08-24T10:15:00","MEC.UPLS_1.AZ","22.45","-1.14","0.00"],["2026-08-24T10:15:00","MEC.UPLS_2.AZ","22.87","-0.72","0.00"],["2026-08-24T10:15:00","MEC.VICTRM_1","22.48","-1.11","0.00"],["2026-08-24T10:15:00","MEC.VIENNA1","22.54","-1.05","0.00"],["2026-08-24T10:15:00","MEC.WALNUT_W1","22.77","-0.82","0.00"],["2026-08-24T10:15:00","MEC.WEBSTR.MVP","22.60","-0.99","0.00"],["2026-08-24T10:15:00","MEC.WELLSBURG","22.71","-0.88","0.00"],["2026-08-24T10:15:00","MEC.WSEC3","22.30","-1.29","0.00"],["2026-08-24T10:15:00","MEC.WSEC4","22.30","-1.29","0.00"],["2026-08-24T10:15:00","MGE.AZ","23.36","-0.23","0.00"],["2026-08-24T10:15:00","MGE.BLT_ESR1","23.50","-0.09","0.00"],["2026-08-24T10:15:00","MGE.BLTPLTG6","23.50","-0.09","0.00"],["2026-08-24T10:15:00","MGE.BLTPLTG7","23.50","-0.09","0.00"],["2026-08-24T10:15:00","MGE.CARDNL.MVP","22.92","-0.67","0.00"],["2026-08-24T10:15:00","MGE.DANE_CTY","23.33","-0.26","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG01","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG02","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG03","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG04","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG05","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG06","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG07","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG08","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG09","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.DRR.DG10","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MGE.HERMSDORF","23.31","-0.28","0.00"],["2026-08-24T10:15:00","MGE.HKP_ESR1","23.30","-0.29","0.00"],["2026-08-24T10:15:00","MGE.JOUCOLUM1","22.95","-0.64","0.00"],["2026-08-24T10:15:00","MGE.JOUCOLUM2","22.95","-0.64","0.00"],["2026-08-24T10:15:00","MGE.LRRGTOT","24.68","1.09","0.00"],["2026-08-24T10:15:00","MGE.MGE","23.36","-0.23","0.00"],["2026-08-24T10:15:00","MGE.MOREY","23.25","-0.34","0.00"],["2026-08-24T10:15:00","MGE.OBRIEN_N","23.12","-0.47","0.00"],["2026-08-24T10:15:00","MGE.OBRIEN_S","23.12","-0.47","0.00"],["2026-08-24T10:15:00","MGE.OBRIEN_W","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MGE.PINE_HILL","23.24","-0.35","0.00"],["2026-08-24T10:15:00","MGE.SIX_MILE","23.30","-0.29","0.00"],["2026-08-24T10:15:00","MGE.SSD_ESR1","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MGE.SSD_ESR2","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MGE.SSD_SLR1","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MGE.SSD_SLR2","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MGE.STRIX","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MGE.TYTO","23.24","-0.35","0.00"],["2026-08-24T10:15:00","MGE.WCCF","23.51","-0.08","0.00"],["2026-08-24T10:15:00","MGE.WMARIN034","25.06","1.47","0.00"],["2026-08-24T10:15:00","MGE.WMD_ESR1","23.08","-0.51","0.00"],["2026-08-24T10:15:00","MHEB","22.92","-0.57","-0.10"],["2026-08-24T10:15:00","MHEB_EAR","22.94","-0.55","-0.10"],["2026-08-24T10:15:00","MICHIGAN.HUB","21.05","-0.04","-2.50"],["2026-08-24T10:15:00","MINN.HUB","24.55","1.03","-0.07"],["2026-08-24T10:15:00","MIUP.ARCP","24.39","0.80","0.00"],["2026-08-24T10:15:00","MIUP.BRULEGHYD","25.21","1.62","0.00"],["2026-08-24T10:15:00","MIUP.CHALKHILL","24.95","1.36","0.00"],["2026-08-24T10:15:00","MIUP.CLOV","24.39","0.80","0.00"],["2026-08-24T10:15:00","MIUP.CLVHDRTN1","23.62","0.03","0.00"],["2026-08-24T10:15:00","MIUP.DETRDBN1","24.83","1.24","0.00"],["2026-08-24T10:15:00","MIUP.DFTR13N1","23.91","0.32","0.00"],["2026-08-24T10:15:00","MIUP.FAIRBNKS1","23.87","0.28","0.00"],["2026-08-24T10:15:00","MIUP.GARSPV1","24.07","0.48","0.00"],["2026-08-24T10:15:00","MIUP.GARSPV2","24.07","0.48","0.00"],["2026-08-24T10:15:00","MIUP.GARWND1","24.07","0.48","0.00"],["2026-08-24T10:15:00","MIUP.GARWND2","24.07","0.48","0.00"],["2026-08-24T10:15:00","MIUP.KUESTER11","25.14","1.55","0.00"],["2026-08-24T10:15:00","MIUP.KUESTER12","25.14","1.55","0.00"],["2026-08-24T10:15:00","MIUP.KUESTER13","25.14","1.55","0.00"],["2026-08-24T10:15:00","MIUP.KUESTER14","25.14","1.55","0.00"],["2026-08-24T10:15:00","MIUP.KUESTER25","25.14","1.55","0.00"],["2026-08-24T10:15:00","MIUP.KUESTER26","25.14","1.55","0.00"],["2026-08-24T10:15:00","MIUP.KUESTER27","25.14","1.55","0.00"],["2026-08-24T10:15:00","MIUP.LITTLQUIN","24.86","1.27","0.00"],["2026-08-24T10:15:00","MIUP.MAGAZESH","23.48","-0.11","0.00"],["2026-08-24T10:15:00","MIUP.MANSTQN1","24.64","1.05","0.00"],["2026-08-24T10:15:00","MIUP.MARQ","25.46","1.87","0.00"],["2026-08-24T10:15:00","MIUP.MICHIGMF","25.19","1.60","0.00"],["2026-08-24T10:15:00","MIUP.MIHM11","26.06","2.47","0.00"],["2026-08-24T10:15:00","MIUP.MIHM12","26.06","2.47","0.00"],["2026-08-24T10:15:00","MIUP.MIHM13","26.06","2.47","0.00"],["2026-08-24T10:15:00","MIUP.NEWQUINES","24.97","1.38","0.00"],["2026-08-24T10:15:00","EES.CTW_4","46.17","0.11","22.47"],["2026-08-24T10:15:00","EES.CYPRESS1CT","48.52","0.23","24.70"],["2026-08-24T10:15:00","EES.CYPRESS2CT","48.52","0.23","24.70"],["2026-08-24T10:15:00","EES.DBAYO1.ARR","39.12","0.66","14.87"],["2026-08-24T10:15:00","EES.DEMCO","39.32","0.69","15.04"],["2026-08-24T10:15:00","EES.DERSLD","23.29","-0.30","0.00"],["2026-08-24T10:15:00","EES.DOWCHEM","39.89","0.52","15.78"],["2026-08-24T10:15:00","EES.DOWCHEMECO","39.89","0.52","15.78"],["2026-08-24T10:15:00","EES.DOWCHEMPK","39.89","0.52","15.78"],["2026-08-24T10:15:00","EES.DOWCHEMSUP","39.89","0.52","15.78"],["2026-08-24T10:15:00","EES.DR.ELLPT1","41.36","0.66","17.11"],["2026-08-24T10:15:00","EES.DR.ENMP","38.57","0.90","14.08"],["2026-08-24T10:15:00","EES.DR.OSG","41.83","0.21","18.03"],["2026-08-24T10:15:00","EES.EGMP_1.AZ","45.61","0.76","21.26"],["2026-08-24T10:15:00","EES.EGMP_2.AZ","54.97","0.28","31.10"],["2026-08-24T10:15:00","EES.ELILD","40.55","0.58","16.38"],["2026-08-24T10:15:00","EES.ELILD.RLA","40.55","0.58","16.38"],["2026-08-24T10:15:00","EES.ELMP_1.AZ","37.50","0.53","13.38"],["2026-08-24T10:15:00","EES.EMMP_1.AZ","23.29","-0.30","0.00"],["2026-08-24T10:15:00","EES.EMMP_2.AZ","23.24","-0.35","0.00"],["2026-08-24T10:15:00","EES.ENCO","39.84","0.60","15.65"],["2026-08-24T10:15:00","EES.ENMP_1.AZ","36.38","0.91","11.88"],["2026-08-24T10:15:00","EES.ESSO","39.83","0.60","15.64"],["2026-08-24T10:15:00","EES.ETEC","127.49","0.85","103.05"],["2026-08-24T10:15:00","EES.ETEC_1.AZ","64.64","0.41","40.64"],["2026-08-24T10:15:00","EES.ETILD","46.74","0.66","22.49"],["2026-08-24T10:15:00","EES.ETMP_1.AZ","46.45","0.63","22.23"],["2026-08-24T10:15:00","EES.EXXOBMT","53.05","1.06","28.40"],["2026-08-24T10:15:00","EES.EXXON","39.84","0.60","15.65"],["2026-08-24T10:15:00","EES.FLRNCE.ARR","23.58","-0.01","0.00"],["2026-08-24T10:15:00","EES.FORMOSA_BR","39.84","0.60","15.65"],["2026-08-24T10:15:00","EES.FRONT_TX1","22.62","-0.97","0.00"],["2026-08-24T10:15:00","EES.FRONT_TX2","22.62","-0.97","0.00"],["2026-08-24T10:15:00","EES.FRONT_TX3","22.62","-0.97","0.00"],["2026-08-24T10:15:00","EES.FRSKR1.ARR","22.88","-0.71","0.00"],["2026-08-24T10:15:00","EES.GEISMAR","39.77","0.72","15.46"],["2026-08-24T10:15:00","EES.GP_PORTHUD","39.99","0.39","16.01"],["2026-08-24T10:15:00","EES.HNTSMN_PNO","51.25","1.20","26.46"],["2026-08-24T10:15:00","EES.HOUMA.ARR","40.76","1.04","16.13"],["2026-08-24T10:15:00","EES.HRTBRG.ARR","47.14","0.21","23.34"],["2026-08-24T10:15:00","EES.INLND1.ARR","47.47","0.29","23.59"],["2026-08-24T10:15:00","EES.INLND2.ARR","47.47","0.29","23.59"],["2026-08-24T10:15:00","EES.IRISSOLAR","23.63","0.04","0.00"],["2026-08-24T10:15:00","EES.JAXSNS.ARR","23.51","-0.08","0.00"],["2026-08-24T10:15:00","EES.JDEC","54.08","0.76","29.73"],["2026-08-24T10:15:00","EES.JDECCAMRON","54.21","0.48","30.14"],["2026-08-24T10:15:00","EES.JWL_CT1","38.66","0.45","14.62"],["2026-08-24T10:15:00","EES.JWL_CT2","38.65","0.44","14.62"],["2026-08-24T10:15:00","EES.JWL_ST1","38.65","0.44","14.62"],["2026-08-24T10:15:00","EES.JWL_ST2","38.65","0.44","14.62"],["2026-08-24T10:15:00","EES.KRBYVLE.AZ","94.68","0.96","70.13"],["2026-08-24T10:15:00","EES.L_CREEK1","39.07","-0.93","16.41"],["2026-08-24T10:15:00","EES.L_CREEK2","39.08","-0.92","16.41"],["2026-08-24T10:15:00","EES.L_GYPSY2","38.86","0.62","14.65"],["2026-08-24T10:15:00","EES.L_GYPSY3","38.75","0.54","14.62"],["2026-08-24T10:15:00","EES.LA3","43.30","0.61","19.10"],["2026-08-24T10:15:00","EES.LFSF","22.77","-0.82","0.00"],["2026-08-24T10:15:00","EES.LIBERTY","46.22","0.35","22.28"],["2026-08-24T10:15:00","EES.LKCHAR_CT1","56.76","-0.14","33.31"],["2026-08-24T10:15:00","EES.LKCHAR_CT2","56.76","-0.14","33.31"],["2026-08-24T10:15:00","EES.LKCHAR_ST","54.67","-0.06","31.14"],["2026-08-24T10:15:00","EES.LONSTR1","54.01","0.40","30.02"],["2026-08-24T10:15:00","EES.MAGPOWG","40.25","0.53","16.13"],["2026-08-24T10:15:00","EES.MCLWS1.ARR","48.23","0.48","24.16"],["2026-08-24T10:15:00","EES.MICHOD.ARR","24.49","0.90","0.00"],["2026-08-24T10:15:00","EES.MONDUSOLAR","50.36","0.35","26.42"],["2026-08-24T10:15:00","EES.MORIL1.ARR","51.19","1.33","26.27"],["2026-08-24T10:15:00","EES.MORTN1.ARR","23.58","-0.01","0.00"],["2026-08-24T10:15:00","EES.MORTN2.ARR","23.58","-0.01","0.00"],["2026-08-24T10:15:00","EES.MOTIVA_GEN","50.40","1.23","25.58"],["2026-08-24T10:15:00","EES.MTCPSCT1","39.09","-0.91","16.41"],["2026-08-24T10:15:00","EES.MTCPSCT2","39.09","-0.91","16.41"],["2026-08-24T10:15:00","EES.MTCPSST1","39.21","-0.90","16.52"],["2026-08-24T10:15:00","EES.NELSON1","57.06","0.16","33.31"],["2026-08-24T10:15:00","EES.NELSON2","57.06","0.16","33.31"],["2026-08-24T10:15:00","EES.NELSON6","54.87","0.14","31.14"],["2026-08-24T10:15:00","EES.NEWTON","200.40","0.61","176.20"],["2026-08-24T10:15:00","EES.NEWTON1.AZ","200.40","0.61","176.20"],["2026-08-24T10:15:00","EES.NINEM1.ARR","38.56","0.75","14.22"],["2026-08-24T10:15:00","EES.NINEM6_CT1","38.41","0.58","14.24"],["2026-08-24T10:15:00","EES.NINEM6_CT2","38.41","0.58","14.24"],["2026-08-24T10:15:00","EES.NINEM6_ST","38.48","0.67","14.22"],["2026-08-24T10:15:00","EES.NINEMILE4","38.54","0.73","14.22"],["2026-08-24T10:15:00","EES.NINEMILE5","38.56","0.75","14.22"],["2026-08-24T10:15:00","EES.NOPLD","36.58","0.92","12.07"],["2026-08-24T10:15:00","EES.NOPS_1","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.NOPS_2","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.NOPS_3","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.NOPS_4","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.NOPS_5","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.NOPS_6","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.NOPS_7","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.NSIDE1.ARR","23.20","-0.39","0.00"],["2026-08-24T10:15:00","EES.NSIDE2.ARR","23.20","-0.39","0.00"],["2026-08-24T10:15:00","EES.OAK_RG_GEN","22.92","-0.67","0.00"],["2026-08-24T10:15:00","EES.OCAPS_1A","50.09","0.91","25.59"],["2026-08-24T10:15:00","AMIL.CEEA","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CFFN.ARR","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMIL.CFSF","22.09","-1.50","0.00"],["2026-08-24T10:15:00","AMIL.CHEL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CHEL_1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CILC.AZ","22.53","-1.06","0.00"],["2026-08-24T10:15:00","AMIL.CILC.BOC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CIPS","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CIPS.AZ","22.33","-1.26","0.00"],["2026-08-24T10:15:00","AMIL.CIPS.BOC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CIPS.ROB","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CLAY_1.AZ","22.42","-1.17","0.00"],["2026-08-24T10:15:00","AMIL.CLINTO51","21.99","-1.60","0.00"],["2026-08-24T10:15:00","AMIL.CLVW","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.CNE","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.COG_ACOGG","23.54","-0.05","0.00"],["2026-08-24T10:15:00","AMIL.CONC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.COOKSMILL","22.02","-1.57","0.00"],["2026-08-24T10:15:00","AMIL.COSF_BF","21.85","-1.74","0.00"],["2026-08-24T10:15:00","AMIL.COSF_SF","21.85","-1.74","0.00"],["2026-08-24T10:15:00","AMIL.CPW_GS","22.54","-1.05","0.00"],["2026-08-24T10:15:00","AMIL.CRCDCK","22.00","-1.59","0.00"],["2026-08-24T10:15:00","AMIL.CSTN3","21.90","-1.69","0.00"],["2026-08-24T10:15:00","AMIL.CSTNCTG1","21.89","-1.70","0.00"],["2026-08-24T10:15:00","AMIL.CSTNCTG2","21.81","-1.78","0.00"],["2026-08-24T10:15:00","AMIL.DAYTON","22.88","-0.71","0.00"],["2026-08-24T10:15:00","AMIL.DBDSOL","21.88","-1.71","0.00"],["2026-08-24T10:15:00","AMIL.DEB.NAH","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.DEB_ALTON","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.DER","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.DESY1","22.27","-1.32","0.00"],["2026-08-24T10:15:00","AMIL.DEWITT","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.DP","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.DR.ADM","22.11","-1.48","0.00"],["2026-08-24T10:15:00","AMIL.DR.AEMILL","22.70","-0.89","0.00"],["2026-08-24T10:15:00","AMIL.DR.ALTON","22.32","-1.27","0.00"],["2026-08-24T10:15:00","AMIL.DR.AREP1","21.97","-1.62","0.00"],["2026-08-24T10:15:00","AMIL.DR.ASFK","22.43","-1.16","0.00"],["2026-08-24T10:15:00","AMIL.DR.BRAD","22.70","-0.89","0.00"],["2026-08-24T10:15:00","AMIL.DR.CIVC","22.73","-0.86","0.00"],["2026-08-24T10:15:00","AMIL.DR.EIU","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.DR.ETRN","22.67","-0.92","0.00"],["2026-08-24T10:15:00","AMIL.DR.FPLP","22.38","-1.21","0.00"],["2026-08-24T10:15:00","AMIL.DR.ISU2","22.32","-1.27","0.00"],["2026-08-24T10:15:00","AMIL.DR.JPPA","22.87","-0.72","0.00"],["2026-08-24T10:15:00","AMIL.DR.LCLN","22.61","-0.98","0.00"],["2026-08-24T10:15:00","AMIL.DR.MES","22.17","-1.42","0.00"],["2026-08-24T10:15:00","AMIL.DR.SEL","22.46","-1.13","0.00"],["2026-08-24T10:15:00","AMIL.DR.SIUC3","22.67","-0.92","0.00"],["2026-08-24T10:15:00","AMIL.DR.SIUE2","22.30","-1.29","0.00"],["2026-08-24T10:15:00","AMIL.DR.SLGN2","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.DR.SPRTN","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.DR.WIEL","22.35","-1.24","0.00"],["2026-08-24T10:15:00","AMIL.DR.WIU2","22.63","-0.96","0.00"],["2026-08-24T10:15:00","AMIL.EARP","22.45","-1.14","0.00"],["2026-08-24T10:15:00","AMIL.EDWARDS2","22.62","-0.97","0.00"],["2026-08-24T10:15:00","AMIL.EDWARDS3","22.58","-1.01","0.00"],["2026-08-24T10:15:00","AMIL.EEI","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EIPS","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EIPS1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EIPS2","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EIPS3","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EIPS4","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EIPS5","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.ELD120","21.81","-1.78","0.00"],["2026-08-24T10:15:00","AMIL.ELD150","21.81","-1.78","0.00"],["2026-08-24T10:15:00","AMIL.ELIG","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EMSF","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMIL.ENFIELD","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EPH1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.ESPI","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.EXOL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.FARGO.MVP","22.49","-1.10","0.00"],["2026-08-24T10:15:00","AMIL.FESC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.FORDCO1","21.73","-1.86","0.00"],["2026-08-24T10:15:00","AMIL.FTR","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.GBCCTG1","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.GBCCTG2","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.GBCM","22.36","-1.23","0.00"],["2026-08-24T10:15:00","AMIL.GDTR1.ARR","22.73","-0.86","0.00"],["2026-08-24T10:15:00","AMIL.GDTR2.ARR","22.73","-0.86","0.00"],["2026-08-24T10:15:00","AMIL.GDTR3.ARR","22.81","-0.78","0.00"],["2026-08-24T10:15:00","AMIL.GDTR4.ARR","22.73","-0.86","0.00"],["2026-08-24T10:15:00","AMIL.GDTWR.ARR","22.73","-0.86","0.00"],["2026-08-24T10:15:00","AMIL.GEXA","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.GEXAIEC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.GLSBG.SIG","22.45","-1.14","0.00"],["2026-08-24T10:15:00","AMIL.GME1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.GRJ_AGRJ_","22.81","-0.78","0.00"],["2026-08-24T10:15:00","AMIL.GRTPLAINS","22.00","-1.59","0.00"],["2026-08-24T10:15:00","AMIL.GSWIND","22.28","-1.31","0.00"],["2026-08-24T10:15:00","AMIL.HEN_AMT_P","22.74","-0.85","0.00"],["2026-08-24T10:15:00","AMIL.HENNP.ARR","22.67","-0.92","0.00"],["2026-08-24T10:15:00","AMIL.HES","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.HISF","21.56","-2.03","0.00"],["2026-08-24T10:15:00","AMIL.HOOPESTON","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.HSNVL.ARR","22.50","-1.09","0.00"],["2026-08-24T10:15:00","EAI.CYVY","21.83","-1.76","0.00"],["2026-08-24T10:15:00","EAI.DEGRAY1","22.56","-1.03","0.00"],["2026-08-24T10:15:00","EAI.DEGRAY2","22.56","-1.03","0.00"],["2026-08-24T10:15:00","EAI.DELL.CT1","22.71","-0.88","0.00"],["2026-08-24T10:15:00","EAI.DELL.CT2","22.71","-0.88","0.00"],["2026-08-24T10:15:00","EAI.DELL.ST3","22.71","-0.88","0.00"],["2026-08-24T10:15:00","EAI.DRVRSOL","22.68","-0.91","0.00"],["2026-08-24T10:15:00","EAI.EAILD","22.26","-0.87","-0.46"],["2026-08-24T10:15:00","EAI.EAILD.RLA","22.26","-0.87","-0.46"],["2026-08-24T10:15:00","EAI.EAMP_1.AZ","22.47","-0.86","-0.26"],["2026-08-24T10:15:00","EAI.ELDORA.ARR","22.48","-1.11","0.00"],["2026-08-24T10:15:00","EAI.FLATFORKSO","22.48","-1.11","0.00"],["2026-08-24T10:15:00","EAI.FORGEVWSO","21.04","-2.55","0.00"],["2026-08-24T10:15:00","EAI.GACP.GMPWR","22.78","-0.81","0.00"],["2026-08-24T10:15:00","EAI.H_SPR1_CT1","22.44","-1.15","0.00"],["2026-08-24T10:15:00","EAI.H_SPR1_CT2","22.44","-1.15","0.00"],["2026-08-24T10:15:00","EAI.H_SPR1_ST","22.44","-1.15","0.00"],["2026-08-24T10:15:00","EAI.HAPPY","22.81","-0.78","0.00"],["2026-08-24T10:15:00","EAI.HASKL1.ARR","22.59","-1.00","0.00"],["2026-08-24T10:15:00","EAI.INDEPEND1","22.57","-1.02","0.00"],["2026-08-24T10:15:00","EAI.INDEPEND2","22.63","-0.96","0.00"],["2026-08-24T10:15:00","EAI.JONSCWL","22.90","-0.69","0.00"],["2026-08-24T10:15:00","EAI.LK_CATH4","22.39","-1.20","0.00"],["2026-08-24T10:15:00","EAI.LLS","22.51","-1.08","0.00"],["2026-08-24T10:15:00","EAI.LYNCH2.ARR","22.85","-0.74","0.00"],["2026-08-24T10:15:00","EAI.MABELV.ARR","22.49","-1.10","0.00"],["2026-08-24T10:15:00","EAI.NIMBUSWF","22.63","-0.96","0.00"],["2026-08-24T10:15:00","EAI.NLR_1.AZ","22.87","-0.72","0.00"],["2026-08-24T10:15:00","EAI.NLRLD","22.87","-0.72","0.00"],["2026-08-24T10:15:00","EAI.NPTSOL","22.41","-1.18","0.00"],["2026-08-24T10:15:00","EAI.NWMADRIDSO","22.54","-1.05","0.00"],["2026-08-24T10:15:00","EAI.OMLP_1.AZ","22.75","-0.84","0.00"],["2026-08-24T10:15:00","EAI.PBENRGY_CT","22.36","-1.23","0.00"],["2026-08-24T10:15:00","EAI.PBENRGY_ST","22.38","-1.21","0.00"],["2026-08-24T10:15:00","EAI.PLUM_1C","22.73","-0.86","0.00"],["2026-08-24T10:15:00","EAI.PLUM_PPEA","22.73","-0.86","0.00"],["2026-08-24T10:15:00","EAI.PLUM1_MEUC","22.73","-0.86","0.00"],["2026-08-24T10:15:00","EAI.PLUM2_MEUC","22.73","-0.86","0.00"],["2026-08-24T10:15:00","EAI.PLUMPT","22.73","-0.86","0.00"],["2026-08-24T10:15:00","BREC.CENTURY","23.22","-0.37","0.00"],["2026-08-24T10:15:00","BREC.COLE.ARR","23.22","-0.37","0.00"],["2026-08-24T10:15:00","BREC.DR.BREC","22.80","-0.79","0.00"],["2026-08-24T10:15:00","BREC.DR.PADUC","22.80","-0.79","0.00"],["2026-08-24T10:15:00","BREC.GREEN1","23.00","-0.59","0.00"],["2026-08-24T10:15:00","BREC.GREEN2","23.00","-0.59","0.00"],["2026-08-24T10:15:00","BREC.NIPS.GRSL","23.24","-0.35","0.00"],["2026-08-24T10:15:00","BREC.PADUCAH1","22.80","-0.79","0.00"],["2026-08-24T10:15:00","BREC.REIDCT","22.96","-0.63","0.00"],["2026-08-24T10:15:00","BREC.SEBREE","23.00","-0.59","0.00"],["2026-08-24T10:15:00","BREC.SEBREESO","23.00","-0.59","0.00"],["2026-08-24T10:15:00","BREC.SEBREESO2","23.00","-0.59","0.00"],["2026-08-24T10:15:00","BREC.SKILLMAN","23.29","-0.30","0.00"],["2026-08-24T10:15:00","BREC.SMTH1.AMP","22.98","-0.61","0.00"],["2026-08-24T10:15:00","BREC.SMTH2.AMP","22.98","-0.61","0.00"],["2026-08-24T10:15:00","BREC.SMTH3.AMP","22.98","-0.61","0.00"],["2026-08-24T10:15:00","BREC.UNBRIDLED","23.00","-0.59","0.00"],["2026-08-24T10:15:00","BREC.WILSON1","23.15","-0.44","0.00"],["2026-08-24T10:15:00","CE","22.82","-0.77","0.00"],["2026-08-24T10:15:00","CE.CRETE.NU","23.04","-0.55","0.00"],["2026-08-24T10:15:00","CE.PSG1.IMEA","22.03","-1.56","0.00"],["2026-08-24T10:15:00","CE.PSG1.N_PSG","22.03","-1.56","0.00"],["2026-08-24T10:15:00","CE.PSG2.IMEA","22.03","-1.56","0.00"],["2026-08-24T10:15:00","CE.PSG2.N_PSG","22.03","-1.56","0.00"],["2026-08-24T10:15:00","CE.ZIONEC.MVP","23.04","-0.55","0.00"],["2026-08-24T10:15:00","CIN.08NOBSN1","23.00","-0.59","0.00"],["2026-08-24T10:15:00","CIN.08NOBSN2","23.00","-0.59","0.00"],["2026-08-24T10:15:00","CIN.AEPE12","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.CAYCT.4","22.48","-1.11","0.00"],["2026-08-24T10:15:00","CIN.CAYUGA.1","22.41","-1.18","0.00"],["2026-08-24T10:15:00","CIN.CAYUGA.2","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CAYUGA.3","22.55","-1.04","0.00"],["2026-08-24T10:15:00","CIN.CC.EDWIGCC","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.CC.NOBSVIL","22.92","-0.67","0.00"],["2026-08-24T10:15:00","CIN.CC.SUGRCK","22.17","-1.42","0.00"],["2026-08-24T10:15:00","CIN.CONRSV.ARR","24.12","0.53","0.00"],["2026-08-24T10:15:00","CIN.CRANESOLAR","22.85","-0.74","0.00"],["2026-08-24T10:15:00","CIN.CRSD","22.28","-1.31","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.1","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.2","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.3","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.4","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.5","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.6","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.7","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CT.VERMN.8","22.49","-1.10","0.00"],["2026-08-24T10:15:00","CIN.CUSTOMER1","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.DEI.AZ","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.EDWCT1","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.EDWCT2","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.EDWST","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.ESR.ATTBRY","24.04","0.45","0.00"],["2026-08-24T10:15:00","CIN.ESR.CRANE","22.85","-0.74","0.00"],["2026-08-24T10:15:00","CIN.ESR.NABB","23.54","-0.05","0.00"],["2026-08-24T10:15:00","CIN.GALGHR.ARR","23.34","-0.25","0.00"],["2026-08-24T10:15:00","CIN.GIB5.WVPA","22.53","-1.06","0.00"],["2026-08-24T10:15:00","CIN.GIBSON.1","22.51","-1.08","0.00"],["2026-08-24T10:15:00","CIN.GIBSON.2","22.53","-1.06","0.00"],["2026-08-24T10:15:00","CIN.GIBSON.3","22.53","-1.06","0.00"],["2026-08-24T10:15:00","CIN.GIBSON.4","22.53","-1.06","0.00"],["2026-08-24T10:15:00","CIN.GIBSON.5","22.53","-1.06","0.00"],["2026-08-24T10:15:00","CIN.GRNTON.MVP","22.71","-0.88","0.00"],["2026-08-24T10:15:00","CIN.HE.PSI","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.HENRYCO.1","23.33","-0.26","0.00"],["2026-08-24T10:15:00","CIN.HENRYCO.2","23.33","-0.26","0.00"],["2026-08-24T10:15:00","CIN.HENRYCO.3","23.33","-0.26","0.00"],["2026-08-24T10:15:00","CIN.HEPM_1.AZ","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.HEPM_2.AZ","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.HHILLS01","22.72","-0.87","0.00"],["2026-08-24T10:15:00","CIN.LOGANOAKR","22.84","-0.75","0.00"],["2026-08-24T10:15:00","CIN.MADISON.1","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MADISON.2","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MADISON.3","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MADISON.4","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MADISON.5","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MADISON.6","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MADISON.7","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MADISON.8","23.16","-0.43","0.00"],["2026-08-24T10:15:00","CIN.MARKLND.1","23.25","-0.34","0.00"],["2026-08-24T10:15:00","CIN.MARKLND.2","23.25","-0.34","0.00"],["2026-08-24T10:15:00","CIN.MARKLND.3","23.25","-0.34","0.00"],["2026-08-24T10:15:00","CIN.NIPS.APLSS","22.44","-1.15","0.00"],["2026-08-24T10:15:00","CIN.NIPS.FRBNK","21.94","-1.65","0.00"],["2026-08-24T10:15:00","CIN.NIPS.GBSNS","22.56","-1.03","0.00"],["2026-08-24T10:15:00","CIN.NIPS.JRDCK","22.48","-1.11","0.00"],["2026-08-24T10:15:00","CIN.NOBLEVL.3","22.87","-0.72","0.00"],["2026-08-24T10:15:00","CIN.NOBLEVL.4","22.87","-0.72","0.00"],["2026-08-24T10:15:00","CIN.NOBLEVL.5","22.87","-0.72","0.00"],["2026-08-24T10:15:00","CIN.PSI","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.PSI.IMPA","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.PSI.LMU","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.PSI_2.AZ","23.59","0.00","0.00"],["2026-08-24T10:15:00","CIN.PSI_3.AZ","23.07","-0.52","0.00"],["2026-08-24T10:15:00","CIN.PV.SPEEDWY","23.10","-0.49","0.00"],["2026-08-24T10:15:00","CIN.SIGE","23.08","-0.51","0.00"],["2026-08-24T10:15:00","OTP.MPC.OLVIII","23.20","-0.22","-0.17"],["2026-08-24T10:15:00","OTP.MPC.OXBOW","24.48","1.02","-0.13"],["2026-08-24T10:15:00","OTP.MPC.YNG2","23.04","-0.38","-0.17"],["2026-08-24T10:15:00","OTP.MPWR","24.08","0.62","-0.13"],["2026-08-24T10:15:00","OTP.MRES","24.84","1.36","-0.11"],["2026-08-24T10:15:00","OTP.MRES.CVLR","23.44","-0.02","-0.13"],["2026-08-24T10:15:00","OTP.MRES.HILS","25.09","1.63","-0.13"],["2026-08-24T10:15:00","OTP.MRES.NTWD","24.05","0.59","-0.13"],["2026-08-24T10:15:00","OTP.MRES_8.AZ","24.82","1.34","-0.11"],["2026-08-24T10:15:00","OTP.MUAG","24.63","1.16","-0.12"],["2026-08-24T10:15:00","OTP.NSP","24.47","1.01","-0.13"],["2026-08-24T10:15:00","OTP.NSPP_1.AZ","24.47","1.01","-0.13"],["2026-08-24T10:15:00","OTP.NSPX.ADA","24.61","1.15","-0.13"],["2026-08-24T10:15:00","OTP.NWPS","22.56","-0.93","-0.10"],["2026-08-24T10:15:00","OTP.OTP","24.27","0.81","-0.13"],["2026-08-24T10:15:00","OTP.OTPW_1.AZ","24.52","1.06","-0.13"],["2026-08-24T10:15:00","OTP.OTPW_10.AZ","22.89","-0.55","-0.15"],["2026-08-24T10:15:00","OTP.OTPW_11.AZ","24.44","0.97","-0.12"],["2026-08-24T10:15:00","OTP.OTPW_12.AZ","23.82","0.37","-0.14"],["2026-08-24T10:15:00","OTP.OTPW_14.AZ","23.08","-0.42","-0.09"],["2026-08-24T10:15:00","OTP.OTPW_2.AZ","24.52","1.06","-0.13"],["2026-08-24T10:15:00","OTP.OTPW_8.AZ","25.00","1.52","-0.11"],["2026-08-24T10:15:00","OTP.OTPW_9.AZ","23.54","0.08","-0.13"],["2026-08-24T10:15:00","OTP.RUGBY1_IBR","23.24","-0.20","-0.15"],["2026-08-24T10:15:00","OTP.RUGBY1MRES","23.24","-0.20","-0.15"],["2026-08-24T10:15:00","OTP.RUGBY1UMMP","23.24","-0.20","-0.15"],["2026-08-24T10:15:00","OTP.RUGBY1UPLS","23.24","-0.20","-0.15"],["2026-08-24T10:15:00","OTP.SLWAYO1","25.08","1.60","-0.11"],["2026-08-24T10:15:00","OTP.TATANKA","22.64","-0.86","-0.09"],["2026-08-24T10:15:00","OTP.TATANKARID","22.64","-0.86","-0.09"],["2026-08-24T10:15:00","PJMC","22.82","-0.77","0.00"],["2026-08-24T10:15:00","PSEG","22.82","-0.77","0.00"],["2026-08-24T10:15:00","PSI_GEN.AGG","22.56","-1.03","0.00"],["2026-08-24T10:15:00","SBMU","22.57","-1.02","0.00"],["2026-08-24T10:15:00","SCEG","23.08","-0.51","0.00"],["2026-08-24T10:15:00","SECI","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","SIGE.10ABGTGT","23.21","-0.38","0.00"],["2026-08-24T10:15:00","SIGE.10CULGN2","23.39","-0.20","0.00"],["2026-08-24T10:15:00","SIGE.10CULGN3","23.35","-0.24","0.00"],["2026-08-24T10:15:00","SIGE.ABBROWUN4","23.21","-0.38","0.00"],["2026-08-24T10:15:00","SIGE.ABBROWUN5","23.21","-0.38","0.00"],["2026-08-24T10:15:00","SIGE.ABBROWUN6","23.21","-0.38","0.00"],["2026-08-24T10:15:00","SIGE.APGI","23.38","-0.21","0.00"],["2026-08-24T10:15:00","SIGE.AZ","23.43","-0.16","0.00"],["2026-08-24T10:15:00","SIGE.BGGTN.ARR","23.45","-0.14","0.00"],["2026-08-24T10:15:00","SIGE.CANL1.AMP","23.22","-0.37","0.00"],["2026-08-24T10:15:00","SIGE.CANL2.AMP","23.22","-0.37","0.00"],["2026-08-24T10:15:00","SIGE.CANL3.AMP","23.22","-0.37","0.00"],["2026-08-24T10:15:00","SIGE.CANN_MUNI","23.46","-0.13","0.00"],["2026-08-24T10:15:00","SIGE.CIN","23.09","-0.50","0.00"],["2026-08-24T10:15:00","SIGE.DUFF","22.99","-0.60","0.00"],["2026-08-24T10:15:00","SIGE.FOWLR","22.57","-1.02","0.00"],["2026-08-24T10:15:00","SIGE.FPL_FERD","23.47","-0.12","0.00"],["2026-08-24T10:15:00","SIGE.HE","23.45","-0.14","0.00"],["2026-08-24T10:15:00","SIGE.HEPM_1.AZ","23.45","-0.14","0.00"],["2026-08-24T10:15:00","SIGE.IMPA","23.25","-0.34","0.00"],["2026-08-24T10:15:00","SIGE.POSYSLR1","22.11","-1.48","0.00"],["2026-08-24T10:15:00","SIGE.SIGW","23.43","-0.16","0.00"],["2026-08-24T10:15:00","SIGE.TROY_SOL","22.99","-0.60","0.00"],["2026-08-24T10:15:00","SIGE.WAR4ALCOA","23.42","-0.17","0.00"],["2026-08-24T10:15:00","SIGE.WAR4SIGE","23.34","-0.25","0.00"],["2026-08-24T10:15:00","SIGE.WAR5SIGE","23.42","-0.17","0.00"],["2026-08-24T10:15:00","SIGE.WAR6SIGE","23.40","-0.19","0.00"],["2026-08-24T10:15:00","SIPC.AZ","22.88","-0.71","0.00"],["2026-08-24T10:15:00","SIPC.BIGMUDDY","22.52","-1.07","0.00"],["2026-08-24T10:15:00","SIPC.MARI69","22.39","-1.20","0.00"],["2026-08-24T10:15:00","SIPC.MARIOGEN5","22.59","-1.00","0.00"],["2026-08-24T10:15:00","SIPC.MARIOGEN6","22.59","-1.00","0.00"],["2026-08-24T10:15:00","SIPC.SIPC","22.88","-0.71","0.00"],["2026-08-24T10:15:00","SME.AZ","23.49","-0.10","0.00"],["2026-08-24T10:15:00","SME.BATESV_1","22.36","-1.23","0.00"],["2026-08-24T10:15:00","SME.BATESV_2","22.36","-1.23","0.00"],["2026-08-24T10:15:00","SME.BATESV_3","22.36","-1.23","0.00"],["2026-08-24T10:15:00","SME.BENN.ARR","23.37","-0.22","0.00"],["2026-08-24T10:15:00","SME.BENN_R_U1","23.37","-0.22","0.00"],["2026-08-24T10:15:00","SME.BENN_R_U2","23.37","-0.22","0.00"],["2026-08-24T10:15:00","SME.CC.MOR_CC1","23.22","-0.37","0.00"],["2026-08-24T10:15:00","SME.CC.MOS_CC1","23.05","-0.54","0.00"],["2026-08-24T10:15:00","SME.CC.MOS_CC2","23.05","-0.54","0.00"],["2026-08-24T10:15:00","SME.DTEDGE","23.27","-0.32","0.00"],["2026-08-24T10:15:00","SME.GPTAYLRS","23.89","0.30","0.00"],["2026-08-24T10:15:00","SME.GRANDGULF","22.97","-0.62","0.00"],["2026-08-24T10:15:00","SME.LEAFRIVER","23.54","-0.05","0.00"],["2026-08-24T10:15:00","SME.MOR_CTG1","23.22","-0.37","0.00"],["2026-08-24T10:15:00","SME.MOR_STG1","23.23","-0.36","0.00"],["2026-08-24T10:15:00","SME.MORRO.ARR","23.23","-0.36","0.00"],["2026-08-24T10:15:00","SME.MOS_3","22.98","-0.61","0.00"],["2026-08-24T10:15:00","SME.MOS_4","23.11","-0.48","0.00"],["2026-08-24T10:15:00","SME.MOS_5","23.11","-0.48","0.00"],["2026-08-24T10:15:00","SME.MOS_CTG_1","23.10","-0.49","0.00"],["2026-08-24T10:15:00","SME.MOS_CTG_2","23.10","-0.49","0.00"],["2026-08-24T10:15:00","SME.MOS_STG_1","22.98","-0.61","0.00"],["2026-08-24T10:15:00","SME.MOS_STG_2","22.98","-0.61","0.00"],["2026-08-24T10:15:00","SME.MS_SOLAR3","23.14","-0.45","0.00"],["2026-08-24T10:15:00","SME.PALDNG.ARR","23.75","0.16","0.00"],["2026-08-24T10:15:00","SME.PLUMPOINT","22.73","-0.86","0.00"],["2026-08-24T10:15:00","CONS.COVRT1_ST","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.COVRT2_GT","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.COVRT2_ST","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.COVRT3_GT","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.COVRT3_ST","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.CRESCENT","8.50","-0.80","-14.29"],["2026-08-24T10:15:00","CONS.CROTON","21.74","0.22","-2.07"],["2026-08-24T10:15:00","CONS.DR.ALPENA","23.22","1.63","-2.00"],["2026-08-24T10:15:00","CONS.DR.CETR","12.66","-0.41","-10.52"],["2026-08-24T10:15:00","CONS.DR.MAROA","-7.20","-1.49","-29.30"],["2026-08-24T10:15:00","CONS.DR.WPSC","23.25","1.66","-2.00"],["2026-08-24T10:15:00","CONS.ELIG","20.36","-0.04","-3.19"],["2026-08-24T10:15:00","CONS.EXGNBB1","20.88","-0.75","-1.96"],["2026-08-24T10:15:00","CONS.EXGNBB1B","20.88","-0.75","-1.96"],["2026-08-24T10:15:00","CONS.FESC","20.36","-0.04","-3.19"],["2026-08-24T10:15:00","CONS.FICTYEC","21.18","-0.37","-2.04"],["2026-08-24T10:15:00","CONS.FICTYMR","21.18","-0.37","-2.04"],["2026-08-24T10:15:00","CONS.FISHCREEK","20.83","-0.79","-1.97"],["2026-08-24T10:15:00","CONS.FOOTEHYD","22.79","1.19","-1.99"],["2026-08-24T10:15:00","CONS.GENESEE","21.31","-0.29","-1.99"],["2026-08-24T10:15:00","CONS.GENESEESO","21.42","-0.18","-1.99"],["2026-08-24T10:15:00","CONS.GENESEPS","21.31","-0.29","-1.99"],["2026-08-24T10:15:00","CONS.GRATIOT","20.77","-0.86","-1.96"],["2026-08-24T10:15:00","CONS.GRATIOT1","19.59","-1.99","-2.01"],["2026-08-24T10:15:00","CONS.GRATIOT2","19.59","-1.99","-2.01"],["2026-08-24T10:15:00","CONS.GRAYLGY2","21.53","-0.07","-1.99"],["2026-08-24T10:15:00","CONS.GRAYLNG","21.53","-0.07","-1.99"],["2026-08-24T10:15:00","CONS.GYRD1WPSC","21.72","0.13","-2.00"],["2026-08-24T10:15:00","CONS.GYRD2WPSC","21.72","0.13","-2.00"],["2026-08-24T10:15:00","CONS.GYRD3WPSC","21.72","0.13","-2.00"],["2026-08-24T10:15:00","CONS.HARDY","21.47","-0.05","-2.07"],["2026-08-24T10:15:00","CONS.HART","20.98","-0.55","-2.06"],["2026-08-24T10:15:00","CONS.HILMN.ARR","22.81","1.22","-2.00"],["2026-08-24T10:15:00","CONS.HODENPYL","21.44","-0.12","-2.03"],["2026-08-24T10:15:00","CONS.HRSY10","21.01","-0.50","-2.08"],["2026-08-24T10:15:00","CONS.HRSY9","21.01","-0.50","-2.08"],["2026-08-24T10:15:00","CONS.HRTLND","20.91","-0.72","-1.96"],["2026-08-24T10:15:00","CONS.HTWD","4.02","-0.73","-18.84"],["2026-08-24T10:15:00","CONS.IOSCOBAT","22.89","1.29","-1.99"],["2026-08-24T10:15:00","CONS.ISABELLA1","18.04","-3.56","-1.99"],["2026-08-24T10:15:00","CONS.JACKSON","17.50","-1.12","-4.97"],["2026-08-24T10:15:00","CONS.JAXON_1","18.82","-0.65","-4.12"],["2026-08-24T10:15:00","CONS.JAXON_2","18.82","-0.65","-4.12"],["2026-08-24T10:15:00","CONS.KAL_RGEN_","17.29","-0.72","-5.58"],["2026-08-24T10:15:00","CONS.KALK","21.89","0.33","-2.03"],["2026-08-24T10:15:00","CONS.KARN.ARR","21.53","-0.07","-1.99"],["2026-08-24T10:15:00","CONS.KARN3","21.29","-0.36","-1.94"],["2026-08-24T10:15:00","CONS.KARN4","21.29","-0.36","-1.94"],["2026-08-24T10:15:00","CONS.KARNSOLAR","21.29","-0.36","-1.94"],["2026-08-24T10:15:00","CONS.KENCNTY1","20.66","-0.82","-2.11"],["2026-08-24T10:15:00","CONS.LANS","19.95","-0.33","-3.31"],["2026-08-24T10:15:00","CONS.LANS.ARR","19.57","-0.56","-3.46"],["2026-08-24T10:15:00","CONS.LBWL.ASM2","20.33","-1.29","-1.97"],["2026-08-24T10:15:00","CONS.LBWL.ASSM","20.33","-1.29","-1.97"],["2026-08-24T10:15:00","CONS.LBWL.CSEL","15.93","-1.24","-6.42"],["2026-08-24T10:15:00","CONS.LIVINGEN1","21.67","0.08","-2.00"],["2026-08-24T10:15:00","CONS.LIVINGEN2","21.67","0.08","-2.00"],["2026-08-24T10:15:00","CONS.LIVINGEN3","21.67","0.08","-2.00"],["2026-08-24T10:15:00","CONS.LIVINGEN4","21.67","0.08","-2.00"],["2026-08-24T10:15:00","CONS.LOUDHYDRO","22.50","0.90","-1.99"],["2026-08-24T10:15:00","CONS.LUDINGTN1","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","CONS.LUDINGTN2","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","CONS.LUDINGTN3","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","CONS.LUDINGTN4","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","CONS.LUDINGTN5","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","CONS.LUDINGTN6","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","CONS.LWEP","20.76","-0.79","-2.04"],["2026-08-24T10:15:00","CONS.MACK.ARR","23.48","1.89","-2.00"],["2026-08-24T10:15:00","CONS.MCV","21.08","-0.55","-1.96"],["2026-08-24T10:15:00","CONS.MCV.MCV","21.08","-0.55","-1.96"],["2026-08-24T10:15:00","CONS.MERIDIAN1","21.15","-0.47","-1.97"],["2026-08-24T10:15:00","CONS.MIOHYDRO","22.05","0.46","-2.00"],["2026-08-24T10:15:00","CONS.MIPOWER1","20.63","-0.92","-2.04"],["2026-08-24T10:15:00","CONS.MIPOWER2","20.63","-0.92","-2.04"],["2026-08-24T10:15:00","CONS.MPPA","21.39","0.07","-2.27"],["2026-08-24T10:15:00","CONS.MPPA.ABRW","16.30","-1.74","-5.55"],["2026-08-24T10:15:00","CONS.MPPA.ASM2","20.33","-1.29","-1.97"],["2026-08-24T10:15:00","CONS.MPPA.ASSM","20.33","-1.29","-1.97"],["2026-08-24T10:15:00","CONS.MPPA.CHSE","15.93","-1.24","-6.42"],["2026-08-24T10:15:00","CONS.MPPA.HSLR","20.98","-0.55","-2.06"],["2026-08-24T10:15:00","CONS.MPPA_3.AZ","21.14","-0.12","-2.33"],["2026-08-24T10:15:00","CONS.MSCP_1.AZ","4.28","-1.16","-18.15"],["2026-08-24T10:15:00","CONS.MSCPA","2.45","-1.25","-19.89"],["2026-08-24T10:15:00","CONS.MSNRD.SOL","18.29","-3.31","-1.99"],["2026-08-24T10:15:00","CONS.MUSKSOL","20.54","-0.98","-2.07"],["2026-08-24T10:15:00","CONS.MWEC","17.13","-0.03","-6.43"],["2026-08-24T10:15:00","CONS.NESL","20.36","-0.04","-3.19"],["2026-08-24T10:15:00","CONS.PAL_HEPM","22.58","-1.01","0.00"],["2026-08-24T10:15:00","CONS.PAL_WPSC","22.58","-1.01","0.00"],["2026-08-24T10:15:00","CONS.PFZT","18.91","-0.62","-4.06"],["2026-08-24T10:15:00","CONS.PINERVR1","19.55","-2.02","-2.02"],["2026-08-24T10:15:00","CONS.PNRVR.SOL","19.55","-2.02","-2.02"],["2026-08-24T10:15:00","CONS.POLARIS1","20.88","-0.75","-1.96"],["2026-08-24T10:15:00","CONS.POLRS.SOL","20.88","-0.75","-1.96"],["2026-08-24T10:15:00","HMPL.SOLARLOAD","23.34","-0.25","0.00"],["2026-08-24T10:15:00","ILGEN1.AGG","22.02","-1.57","0.00"],["2026-08-24T10:15:00","ILGEN10.AGG","22.02","-1.57","0.00"],["2026-08-24T10:15:00","ILGEN2.AGG","22.02","-1.57","0.00"],["2026-08-24T10:15:00","ILGEN3.AGG","22.06","-1.53","0.00"],["2026-08-24T10:15:00","ILGEN4.AGG","22.60","-0.99","0.00"],["2026-08-24T10:15:00","ILLINOIS.HUB","22.28","-1.31","0.00"],["2026-08-24T10:15:00","INDIANA.HUB","23.37","-0.22","0.00"],["2026-08-24T10:15:00","INDN","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","IPL.16EVCT7","22.41","-1.18","0.00"],["2026-08-24T10:15:00","IPL.16EVCT8","22.41","-1.18","0.00"],["2026-08-24T10:15:00","IPL.16EVST9","22.43","-1.16","0.00"],["2026-08-24T10:15:00","IPL.16GEOR11G","23.37","-0.22","0.00"],["2026-08-24T10:15:00","IPL.16GEOR22G","23.37","-0.22","0.00"],["2026-08-24T10:15:00","IPL.16GEOR33G","23.37","-0.22","0.00"],["2026-08-24T10:15:00","IPL.16GEOR44G","23.37","-0.22","0.00"],["2026-08-24T10:15:00","IPL.16PETE.AGG","22.69","-0.90","0.00"],["2026-08-24T10:15:00","IPL.16PETEE3","22.69","-0.90","0.00"],["2026-08-24T10:15:00","IPL.16PETEE4","22.71","-0.88","0.00"],["2026-08-24T10:15:00","IPL.16STOC4C4","23.18","-0.41","0.00"],["2026-08-24T10:15:00","IPL.16STOC5C5","23.18","-0.41","0.00"],["2026-08-24T10:15:00","IPL.16STOT.AGG","23.12","-0.47","0.00"],["2026-08-24T10:15:00","IPL.16STOU5O5","23.09","-0.50","0.00"],["2026-08-24T10:15:00","IPL.16STOU6O6","23.14","-0.45","0.00"],["2026-08-24T10:15:00","IPL.16STOU7O7","23.12","-0.47","0.00"],["2026-08-24T10:15:00","IPL.16STOUCC6","23.18","-0.41","0.00"],["2026-08-24T10:15:00","IPL.16STOUTR1","23.17","-0.42","0.00"],["2026-08-24T10:15:00","IPL.16SYST.AGG","22.94","-0.65","0.00"],["2026-08-24T10:15:00","IPL.AZ","23.28","-0.31","0.00"],["2026-08-24T10:15:00","IPL.CC.IPLEV01","22.42","-1.17","0.00"],["2026-08-24T10:15:00","IPL.HE","22.85","-0.74","0.00"],["2026-08-24T10:15:00","IPL.HEPM_1.AZ","22.85","-0.74","0.00"],["2026-08-24T10:15:00","IPL.IPL","23.28","-0.31","0.00"],["2026-08-24T10:15:00","IPL.PEC01","22.31","-1.28","0.00"],["2026-08-24T10:15:00","IPL.PIKECB01","22.84","-0.75","0.00"],["2026-08-24T10:15:00","IPL.STOU3.ARR","23.18","-0.41","0.00"],["2026-08-24T10:15:00","IPL.WVPA","23.28","-0.31","0.00"],["2026-08-24T10:15:00","KACY","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","KCPL","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","LAFA.AZ","51.64","1.12","26.93"],["2026-08-24T10:15:00","LAFA.HARGIS1","51.71","1.21","26.91"],["2026-08-24T10:15:00","LAFA.HARGIS2","51.71","1.21","26.91"],["2026-08-24T10:15:00","LAFA.LABBE1","51.33","0.87","26.87"],["2026-08-24T10:15:00","LAFA.LABBE2","51.33","0.87","26.87"],["2026-08-24T10:15:00","LAFA.LAFA","51.64","1.12","26.93"],["2026-08-24T10:15:00","LAGN.DEMCO1.AZ","39.32","0.69","15.04"],["2026-08-24T10:15:00","LAGN.LAGN_1.AZ","42.32","0.27","18.46"],["2026-08-24T10:15:00","LAGT.1803","42.30","0.26","18.45"],["2026-08-24T10:15:00","LAGT.1803CEG","42.33","0.26","18.48"],["2026-08-24T10:15:00","LAGT.LOGC.ARR","22.74","-0.85","0.00"],["2026-08-24T10:15:00","LAGT.PCE","42.56","0.48","18.49"],["2026-08-24T10:15:00","LEPA.AZ","45.48","0.99","20.90"],["2026-08-24T10:15:00","LEPA.CPLAQ.ARR","42.57","1.20","17.78"],["2026-08-24T10:15:00","LEPA.HOUMA","40.77","1.05","16.13"],["2026-08-24T10:15:00","LEPA.HOUMA_G14","40.77","1.05","16.13"],["2026-08-24T10:15:00","LEPA.HOUMA_G15","40.77","1.05","16.13"],["2026-08-24T10:15:00","LEPA.HOUMA_G16","40.77","1.05","16.13"],["2026-08-24T10:15:00","LEPA.LEPA","35.22","0.66","10.97"],["2026-08-24T10:15:00","LEPA.MGC_UNT01","47.01","1.33","22.09"],["2026-08-24T10:15:00","LEPA.MRCTY.ARR","47.01","1.33","22.09"],["2026-08-24T10:15:00","LEPA.MURRAY","22.96","-0.63","0.00"],["2026-08-24T10:15:00","LES","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","LGEE","23.20","-0.39","0.00"],["2026-08-24T10:15:00","LOUISIANA.HUB","40.29","0.72","15.98"],["2026-08-24T10:15:00","MDU.AZ","23.32","-0.08","-0.19"],["2026-08-24T10:15:00","MDU.BADGERWND","23.18","-0.27","-0.14"],["2026-08-24T10:15:00","MDU.BDGRWF2OON","23.18","-0.27","-0.14"],["2026-08-24T10:15:00","MDU.BEPC","23.36","-0.05","-0.18"],["2026-08-24T10:15:00","MDU.CEDARHLS","22.86","-0.39","-0.34"],["2026-08-24T10:15:00","MDU.DIAMNDWILW","22.86","-0.39","-0.34"],["2026-08-24T10:15:00","MDU.ELLNDL.MVP","23.04","-0.43","-0.12"],["2026-08-24T10:15:00","MDU.ELLNDL_LD","23.32","-0.14","-0.13"],["2026-08-24T10:15:00","MDU.ELLNDL_LD2","23.30","-0.16","-0.13"],["2026-08-24T10:15:00","MDU.FOXTL.WND","23.22","-0.24","-0.13"],["2026-08-24T10:15:00","MDU.GLENDC1","23.26","-0.03","-0.30"],["2026-08-24T10:15:00","MDU.GLENDC2","23.26","-0.03","-0.30"],["2026-08-24T10:15:00","MDU.GLENULST_6","23.40","-0.01","-0.18"],["2026-08-24T10:15:00","MDU.GRE.ELBESS","23.22","-0.22","-0.15"],["2026-08-24T10:15:00","MDU.GRE.EMMLOG","23.22","-0.22","-0.15"],["2026-08-24T10:15:00","MDU.HESKET_3","23.39","-0.02","-0.18"],["2026-08-24T10:15:00","MDU.HESKET_4","23.39","-0.02","-0.18"],["2026-08-24T10:15:00","MDU.LEWIS2","23.21","-0.12","-0.26"],["2026-08-24T10:15:00","MDU.MCTURB1","23.08","-0.19","-0.32"],["2026-08-24T10:15:00","MDU.MDU","23.32","-0.05","-0.22"],["2026-08-24T10:15:00","MDU.MERRICOURT","23.21","-0.25","-0.13"],["2026-08-24T10:15:00","MDU.MPC","23.16","-0.25","-0.18"],["2026-08-24T10:15:00","MDU.NWPS","23.16","-0.25","-0.18"],["2026-08-24T10:15:00","MDU.OTP","23.16","-0.25","-0.18"],["2026-08-24T10:15:00","MDU.OTPW_1.AZ","23.16","-0.25","-0.18"],["2026-08-24T10:15:00","MDU.TATANKA1","23.21","-0.25","-0.13"],["2026-08-24T10:15:00","MDU.TSWF1","22.54","-0.53","-0.52"],["2026-08-24T10:15:00","MDU.WISHEKNW1","23.18","-0.27","-0.14"],["2026-08-24T10:15:00","MEC.ADAIR_W1","22.77","-0.82","0.00"],["2026-08-24T10:15:00","MEC.ADAMS","22.45","-1.14","0.00"],["2026-08-24T10:15:00","MEC.ALTM_1.AZ","22.86","-0.73","0.00"],["2026-08-24T10:15:00","MEC.ALTW","22.87","-0.72","0.00"],["2026-08-24T10:15:00","MEC.AMES","22.92","-0.67","0.00"],["2026-08-24T10:15:00","AMIL.HVANA.ARR","22.27","-1.32","0.00"],["2026-08-24T10:15:00","AMIL.IDTE","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.IGS","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.IMEA.BHSF","22.14","-1.45","0.00"],["2026-08-24T10:15:00","AMIL.IMEA.HOOS","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.IMEA_1.AZ","22.29","-1.30","0.00"],["2026-08-24T10:15:00","AMIL.IOW_AFRYT","22.79","-0.80","0.00"],["2026-08-24T10:15:00","AMIL.IP","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.IP.AZ","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.IP.IMEA","22.30","-1.29","0.00"],["2026-08-24T10:15:00","AMIL.IPRETL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.IPVS.MVP","22.23","-1.36","0.00"],["2026-08-24T10:15:00","AMIL.JOPPA_AUX","22.84","-0.75","0.00"],["2026-08-24T10:15:00","AMIL.KIMMEL","21.69","-1.90","0.00"],["2026-08-24T10:15:00","AMIL.L69_AHOPK","23.40","-0.19","0.00"],["2026-08-24T10:15:00","AMIL.LEGOESR","22.18","-1.41","0.00"],["2026-08-24T10:15:00","AMIL.LINCLAND1","21.95","-1.64","0.00"],["2026-08-24T10:15:00","AMIL.LINCLAND2","21.95","-1.64","0.00"],["2026-08-24T10:15:00","AMIL.LOTUS","21.92","-1.67","0.00"],["2026-08-24T10:15:00","AMIL.MAROA.MVP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.MCEC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.MCPU_1.AZ","22.53","-1.06","0.00"],["2026-08-24T10:15:00","AMIL.MECWB_LPC","23.37","-0.22","0.00"],["2026-08-24T10:15:00","AMIL.MERDS.MVP","22.07","-1.52","0.00"],["2026-08-24T10:15:00","AMIL.MES","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.MFSF","21.90","-1.69","0.00"],["2026-08-24T10:15:00","AMIL.MP2N","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.MPRG.ARR","22.46","-1.13","0.00"],["2026-08-24T10:15:00","AMIL.MRDSA.ARR","22.05","-1.54","0.00"],["2026-08-24T10:15:00","AMIL.MSWP","22.25","-1.34","0.00"],["2026-08-24T10:15:00","AMIL.MTCML","22.53","-1.06","0.00"],["2026-08-24T10:15:00","AMIL.MULLIGAN","21.88","-1.71","0.00"],["2026-08-24T10:15:00","AMIL.NEC1_1.AZ","22.31","-1.28","0.00"],["2026-08-24T10:15:00","AMIL.NESL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.NEWT_1.AZ","22.20","-1.39","0.00"],["2026-08-24T10:15:00","AMIL.NEWTON21","22.02","-1.57","0.00"],["2026-08-24T10:15:00","AMIL.NLT_ANEW_","22.86","-0.73","0.00"],["2026-08-24T10:15:00","AMIL.NORRISDPC","22.29","-1.30","0.00"],["2026-08-24T10:15:00","AMIL.NWTN_BF","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.NWTN_SF","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.OGLES.ARR","22.74","-0.85","0.00"],["2026-08-24T10:15:00","AMIL.P66T","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.PALMCOIL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.PEARLG2","22.01","-1.58","0.00"],["2026-08-24T10:15:00","AMIL.PEIC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.PEIH","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.PIKESLR","22.26","-1.33","0.00"],["2026-08-24T10:15:00","AMIL.PLSKI_AUX","22.82","-0.77","0.00"],["2026-08-24T10:15:00","AMIL.PLSKI_SF","22.82","-0.77","0.00"],["2026-08-24T10:15:00","AMIL.PLST","22.19","-1.40","0.00"],["2026-08-24T10:15:00","AMIL.PPI","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.PRAIRIE1","22.07","-1.52","0.00"],["2026-08-24T10:15:00","AMIL.PRAIRIECK","21.62","-1.97","0.00"],["2026-08-24T10:15:00","AMIL.PRSPWF","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMIL.PS1.NIMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PS2.NIMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG1.IMEA","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG1.IMPA","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG1.LGEP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG1.MEUC","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG1.SIPC","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG2.IMEA","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG2.IMPA","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG2.LGEP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG2.MEUC","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSG2.SIPC","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSGC1.AMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSGC1.KMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSGC1.PPI","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSGC2.AMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSGC2.KMP","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PSGC2.PPI","22.03","-1.56","0.00"],["2026-08-24T10:15:00","AMIL.PTWF","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMIL.PUBPOWIL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.PWLFSLR","22.08","-1.51","0.00"],["2026-08-24T10:15:00","AMIL.RECC_FPLP","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGA","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGB","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGC","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGD","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGE","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGF","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGG","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REI2CTGH","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.REN1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.RES.CNE","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.RESE","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.RICHLAND","22.10","-1.49","0.00"],["2026-08-24T10:15:00","AMIL.RISING.H","22.09","-1.50","0.00"],["2026-08-24T10:15:00","AMIL.RISING.L","22.09","-1.50","0.00"],["2026-08-24T10:15:00","AMIL.RIVRFRRYS","22.45","-1.14","0.00"],["2026-08-24T10:15:00","AMIL.RLGY01","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.RNGDRP","21.98","-1.61","0.00"],["2026-08-24T10:15:00","AMIL.RNGPSS","22.00","-1.59","0.00"],["2026-08-24T10:15:00","AMIL.RPGI_1.AZ","22.91","-0.68","0.00"],["2026-08-24T10:15:00","CIN.SIGW_1.AZ","23.08","-0.51","0.00"],["2026-08-24T10:15:00","CIN.SUCRKGT1","22.17","-1.42","0.00"],["2026-08-24T10:15:00","CIN.SUCRKGT2","22.17","-1.42","0.00"],["2026-08-24T10:15:00","CIN.SUCRKST1","22.17","-1.42","0.00"],["2026-08-24T10:15:00","CIN.SUGRCK.MVP","22.17","-1.42","0.00"],["2026-08-24T10:15:00","CIN.TIPMONT","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.TWINBR1","23.44","-0.15","0.00"],["2026-08-24T10:15:00","CIN.WABASL.ARR","22.62","-0.97","0.00"],["2026-08-24T10:15:00","CIN.WBSPSI.ARR","23.10","-0.49","0.00"],["2026-08-24T10:15:00","CIN.WHEATCTG1","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.WHEATCTG2","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.WHEATCTG3","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.WHEATCTG4","22.52","-1.07","0.00"],["2026-08-24T10:15:00","CIN.WHTSLR.SIG","22.08","-1.51","0.00"],["2026-08-24T10:15:00","CIN.WRHILND","22.64","-0.95","0.00"],["2026-08-24T10:15:00","CIN.WVPA.BNLIL","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.WVPA.PSI","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CIN.WVPA_1.AZ","23.31","-0.28","0.00"],["2026-08-24T10:15:00","CLEC.ACA11","48.95","0.49","24.87"],["2026-08-24T10:15:00","CLEC.ACA12","48.95","0.49","24.87"],["2026-08-24T10:15:00","CLEC.ACA13","48.95","0.49","24.87"],["2026-08-24T10:15:00","CLEC.AXLA","73.72","-0.03","50.16"],["2026-08-24T10:15:00","CLEC.AXLA_1.AZ","73.72","-0.03","50.16"],["2026-08-24T10:15:00","CLEC.CC.ACAPB1","48.95","0.49","24.87"],["2026-08-24T10:15:00","CLEC.CC.CPS6","65.26","-0.10","41.77"],["2026-08-24T10:15:00","CLEC.CC.CPS7","65.26","-0.10","41.77"],["2026-08-24T10:15:00","CLEC.CLEC","110.17","0.51","86.07"],["2026-08-24T10:15:00","CLEC.CPS6","65.06","-0.09","41.56"],["2026-08-24T10:15:00","CLEC.CPS6ST","65.68","-0.11","42.20"],["2026-08-24T10:15:00","CLEC.CPS71","65.06","-0.09","41.56"],["2026-08-24T10:15:00","CLEC.CPS72","65.06","-0.09","41.56"],["2026-08-24T10:15:00","CLEC.CPS7ST","65.68","-0.11","42.20"],["2026-08-24T10:15:00","CLEC.CPWR_1.AZ","109.68","0.50","85.59"],["2026-08-24T10:15:00","CLEC.CPWR_2.AZ","55.79","-0.41","32.61"],["2026-08-24T10:15:00","CLEC.CPWR_6.AZ","-123.58","-0.55","-146.62"],["2026-08-24T10:15:00","CLEC.CPWR_8.AZ","31.94","0.44","7.91"],["2026-08-24T10:15:00","CLEC.DOLETSLR","-38.54","-0.63","-61.50"],["2026-08-24T10:15:00","CLEC.DPS.ARR","-38.54","-0.63","-61.50"],["2026-08-24T10:15:00","CLEC.ELIZSOL","94.44","0.30","70.55"],["2026-08-24T10:15:00","CLEC.HOLCRKSOL","748.29","-0.23","724.93"],["2026-08-24T10:15:00","CLEC.HOPK1.ARR","51.19","1.34","26.26"],["2026-08-24T10:15:00","CLEC.HUNTER5","73.62","-0.04","50.07"],["2026-08-24T10:15:00","CLEC.MPS3","76.77","-0.29","53.47"],["2026-08-24T10:15:00","CLEC.NPS1","76.69","-0.37","53.47"],["2026-08-24T10:15:00","CLEC.ORIN","49.55","1.66","24.30"],["2026-08-24T10:15:00","CLEC.PRAIRIE","59.20","0.00","35.61"],["2026-08-24T10:15:00","CLEC.RPS2","76.74","-0.32","53.47"],["2026-08-24T10:15:00","CLEC.RPS2.LAFA","76.74","-0.32","53.47"],["2026-08-24T10:15:00","CLEC.RPS2.LEPA","76.74","-0.32","53.47"],["2026-08-24T10:15:00","CLEC.SINGERSO","70.97","0.25","47.13"],["2026-08-24T10:15:00","CLEC.SPS1","48.72","1.30","23.83"],["2026-08-24T10:15:00","CLEC.TPS4","49.40","1.51","24.30"],["2026-08-24T10:15:00","CONS.5CHANNELS","22.36","0.76","-1.99"],["2026-08-24T10:15:00","CONS.ADA.ARR","21.32","-0.17","-2.10"],["2026-08-24T10:15:00","CONS.AESM.CHSE","16.30","-1.74","-5.55"],["2026-08-24T10:15:00","CONS.ALCONA","21.93","0.34","-2.00"],["2026-08-24T10:15:00","CONS.ALLEGAN","20.67","-0.10","-2.82"],["2026-08-24T10:15:00","CONS.ALPENA","23.22","1.63","-2.00"],["2026-08-24T10:15:00","CONS.ALPENTHBA","23.22","1.63","-2.00"],["2026-08-24T10:15:00","CONS.ALPINE01","21.70","0.11","-2.00"],["2026-08-24T10:15:00","CONS.ALPINE02","21.70","0.11","-2.00"],["2026-08-24T10:15:00","CONS.ASSEMBLY3","20.33","-1.29","-1.97"],["2026-08-24T10:15:00","CONS.AZ","20.46","-0.12","-3.01"],["2026-08-24T10:15:00","CONS.BRANCH","-10.97","-1.47","-33.09"],["2026-08-24T10:15:00","CONS.BRENTRNG1","21.44","0.06","-2.21"],["2026-08-24T10:15:00","CONS.BRNP8","20.40","-0.60","-2.59"],["2026-08-24T10:15:00","CONS.BSE.CEC","20.36","-0.04","-3.19"],["2026-08-24T10:15:00","CONS.CA3.MPPA","20.56","-1.04","-1.99"],["2026-08-24T10:15:00","CONS.CA3_WPSC","20.56","-1.04","-1.99"],["2026-08-24T10:15:00","CONS.CADILAC","21.65","0.09","-2.03"],["2026-08-24T10:15:00","CONS.CADILGMA2","21.65","0.09","-2.03"],["2026-08-24T10:15:00","CONS.CAMPBELL1","20.40","-1.10","-2.09"],["2026-08-24T10:15:00","CONS.CAMPBELL2","20.54","-0.96","-2.09"],["2026-08-24T10:15:00","CONS.CAMPBELL3","20.56","-1.04","-1.99"],["2026-08-24T10:15:00","CONS.CC.COVRT1","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.CC.COVRT2","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.CC.COVRT3","22.57","-1.02","0.00"],["2026-08-24T10:15:00","CONS.CC.JAXSON","18.82","-0.65","-4.12"],["2026-08-24T10:15:00","CONS.CC.MICHP","20.63","-0.92","-2.04"],["2026-08-24T10:15:00","CONS.CC.ZEELA2","20.62","-1.08","-1.89"],["2026-08-24T10:15:00","CONS.CCG_1.AZ","20.40","-0.01","-3.18"],["2026-08-24T10:15:00","CONS.CCG_2.AZ","20.40","-0.01","-3.18"],["2026-08-24T10:15:00","CONS.CCG_3.AZ","20.40","-0.01","-3.18"],["2026-08-24T10:15:00","CONS.CCG_4.AZ","20.40","-0.01","-3.18"],["2026-08-24T10:15:00","CONS.CCG_5.AZ","20.40","-0.01","-3.18"],["2026-08-24T10:15:00","CONS.CCG_6.AZ","20.40","-0.01","-3.18"],["2026-08-24T10:15:00","CONS.CEREALSO","15.95","-1.32","-6.32"],["2026-08-24T10:15:00","CONS.CETR","20.43","-0.15","-3.01"],["2026-08-24T10:15:00","CONS.CHS2","15.93","-1.24","-6.42"],["2026-08-24T10:15:00","CONS.CHSE","15.93","-1.24","-6.42"],["2026-08-24T10:15:00","CONS.CLDWTR1","-8.77","-1.55","-30.81"],["2026-08-24T10:15:00","CONS.CNE","20.36","-0.12","-3.11"],["2026-08-24T10:15:00","CONS.COBB.ARR","21.10","-0.41","-2.08"],["2026-08-24T10:15:00","CONS.COOKE","22.77","1.17","-1.99"],["2026-08-24T10:15:00","CONS.COVRT1_GT","22.57","-1.02","0.00"],["2026-08-24T10:15:00","GLH.EEI7B1","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.EEI7B2","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.EEI7B3","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.JOPPA4","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.JOPPA5","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.JOPPA6","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.JOPPAAUX","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.MEPI4","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.MEPI5","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.PLSKI_AUX","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GLH.PLSKI_SF","22.78","-0.81","0.00"],["2026-08-24T10:15:00","GRDA","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","GRE.AEPEDMU","24.10","0.58","-0.07"],["2026-08-24T10:15:00","GRE.AEPEML","25.43","1.92","-0.08"],["2026-08-24T10:15:00","GRE.AEPEMLREV","25.43","1.92","-0.08"],["2026-08-24T10:15:00","GRE.ALTW","23.07","-0.51","-0.01"],["2026-08-24T10:15:00","GRE.ALTW.ENDVI","22.71","-0.88","0.00"],["2026-08-24T10:15:00","GRE.ARWHDEGS","28.82","5.31","-0.08"],["2026-08-24T10:15:00","GRE.AZ","24.48","0.97","-0.08"],["2026-08-24T10:15:00","GRE.BEPCMP.CWT","25.39","1.89","-0.09"],["2026-08-24T10:15:00","GRE.BEPM.CWT","25.85","2.35","-0.09"],["2026-08-24T10:15:00","GRE.CAMBRCAMB","25.51","1.99","-0.07"],["2026-08-24T10:15:00","GRE.CAMBRCAMB2","25.51","1.99","-0.07"],["2026-08-24T10:15:00","GRE.CHRISFRWD","22.90","-0.69","0.00"],["2026-08-24T10:15:00","GRE.ELKRI4","24.60","1.08","-0.07"],["2026-08-24T10:15:00","GRE.ELMCR2_IBR","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.ELMCRK","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.GMARAGMAR","28.50","4.99","-0.08"],["2026-08-24T10:15:00","GRE.GRE","25.40","1.88","-0.07"],["2026-08-24T10:15:00","GRE.GRE.CXS","24.91","1.39","-0.07"],["2026-08-24T10:15:00","GRE.HUC","24.72","1.20","-0.07"],["2026-08-24T10:15:00","GRE.LITCH_QS","31.28","7.76","-0.07"],["2026-08-24T10:15:00","GRE.LITCHF_1","31.28","7.76","-0.07"],["2026-08-24T10:15:00","GRE.LKFLGR1","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.LKFLGR2","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.LKFLGR3","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.LKFLGR4","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.LKFLGR5","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.LKFLGR6","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.MAPLEMAPL","24.65","1.13","-0.07"],["2026-08-24T10:15:00","GRE.MMPA","24.82","1.30","-0.07"],["2026-08-24T10:15:00","GRE.MORA__2_5","26.04","2.52","-0.07"],["2026-08-24T10:15:00","GRE.MORA__6","26.04","2.52","-0.07"],["2026-08-24T10:15:00","GRE.MOWER2","23.43","-0.16","0.00"],["2026-08-24T10:15:00","GRE.MP.GRE","25.05","1.55","-0.09"],["2026-08-24T10:15:00","GRE.NBRNCG_QS","25.25","1.73","-0.07"],["2026-08-24T10:15:00","GRE.NFW_1","23.16","-0.27","-0.16"],["2026-08-24T10:15:00","GRE.NSP","24.88","1.37","-0.08"],["2026-08-24T10:15:00","GRE.NSP.CXS","24.51","0.99","-0.07"],["2026-08-24T10:15:00","GRE.NSP.GREC","24.23","0.70","-0.06"],["2026-08-24T10:15:00","GRE.NSPP_1.AZ","23.84","0.38","-0.13"],["2026-08-24T10:15:00","GRE.ORMATHR","22.34","-1.25","0.00"],["2026-08-24T10:15:00","GRE.PRINC1","25.36","1.84","-0.07"],["2026-08-24T10:15:00","GRE.PRINC2","25.36","1.84","-0.07"],["2026-08-24T10:15:00","GRE.PVLYGR1","23.71","0.16","-0.04"],["2026-08-24T10:15:00","GRE.PVLYGR2","23.71","0.16","-0.04"],["2026-08-24T10:15:00","GRE.PVLYGR3","23.71","0.16","-0.04"],["2026-08-24T10:15:00","GRE.REC","23.33","-0.09","-0.17"],["2026-08-24T10:15:00","GRE.REC.CC1_AC","23.27","-0.15","-0.17"],["2026-08-24T10:15:00","GRE.REC.CC1_DC","24.15","0.63","-0.07"],["2026-08-24T10:15:00","GRE.REC.CC2_AC","23.27","-0.15","-0.17"],["2026-08-24T10:15:00","GRE.REC.CC2_DC","24.15","0.63","-0.07"],["2026-08-24T10:15:00","GRE.REC.DATA","23.28","-0.14","-0.17"],["2026-08-24T10:15:00","GRE.REC.DCLOSS","23.27","-0.15","-0.17"],["2026-08-24T10:15:00","GRE.ROCKLAKE","26.29","2.77","-0.07"],["2026-08-24T10:15:00","GRE.SMP","26.19","2.67","-0.07"],["2026-08-24T10:15:00","GRE.SMP.GRE","24.09","0.50","0.00"],["2026-08-24T10:15:00","GRE.STANT.ARR","23.24","-0.18","-0.17"],["2026-08-24T10:15:00","GRE.STBON1","24.52","1.00","-0.07"],["2026-08-24T10:15:00","GRE.TEA_1.AZ","25.95","2.43","-0.07"],["2026-08-24T10:15:00","GRE.TRIMTTRIM","21.88","-1.71","0.00"],["2026-08-24T10:15:00","GRE.WILM","24.12","0.62","-0.09"],["2026-08-24T10:15:00","HE.07LCPGEN1","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HE.07LCPGEN2","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HE.07LCPGEN3","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HE.07LCPGEN4","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HE.07LCPGEN5","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HE.07LCPGEN6","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HE.CIN","23.55","-0.04","0.00"],["2026-08-24T10:15:00","HE.HE","23.51","-0.08","0.00"],["2026-08-24T10:15:00","HE.HEIRLOOMSLR","22.19","-1.40","0.00"],["2026-08-24T10:15:00","HE.MEROM_AUX","21.91","-1.68","0.00"],["2026-08-24T10:15:00","HE.MEROM_CH1","21.91","-1.68","0.00"],["2026-08-24T10:15:00","HE.MEROM_CH2","21.91","-1.68","0.00"],["2026-08-24T10:15:00","HE.MEROM1","22.01","-1.58","0.00"],["2026-08-24T10:15:00","HE.MEROM2","22.01","-1.58","0.00"],["2026-08-24T10:15:00","HE.OSPR_PT","21.98","-1.61","0.00"],["2026-08-24T10:15:00","HE.RATTS.ARR","22.68","-0.91","0.00"],["2026-08-24T10:15:00","HE.RATTS1SLR","22.19","-1.40","0.00"],["2026-08-24T10:15:00","HE.SIGW","24.31","0.72","0.00"],["2026-08-24T10:15:00","HE.WORTH1","23.03","-0.56","0.00"],["2026-08-24T10:15:00","HE.WORTH2","23.03","-0.56","0.00"],["2026-08-24T10:15:00","HE.WORTH3","23.03","-0.56","0.00"],["2026-08-24T10:15:00","HE.WORTH4","23.03","-0.56","0.00"],["2026-08-24T10:15:00","HMPL.HMPL_1.AZ","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HMPL.HMPLOAD","23.42","-0.17","0.00"],["2026-08-24T10:15:00","HMPL.SOLAR","23.34","-0.25","0.00"],["2026-08-24T10:15:00","WEC.PORTWCT1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","WEC.PORTWCT2","22.37","-1.22","0.00"],["2026-08-24T10:15:00","WEC.PORTWST1","22.43","-1.16","0.00"],["2026-08-24T10:15:00","WEC.PS_ESR1","22.76","-0.83","0.00"],["2026-08-24T10:15:00","WEC.PS_ESR1_LD","22.76","-0.83","0.00"],["2026-08-24T10:15:00","WEC.PS_SLR1","22.76","-0.83","0.00"],["2026-08-24T10:15:00","WEC.PTBEACB5","23.42","-0.17","0.00"],["2026-08-24T10:15:00","WEC.PTBHGB1","23.36","-0.23","0.00"],["2026-08-24T10:15:00","WEC.PTBHGB2","23.35","-0.24","0.00"],["2026-08-24T10:15:00","WEC.RBC1","24.48","0.89","0.00"],["2026-08-24T10:15:00","WEC.ROOT_PIKE","22.73","-0.86","0.00"],["2026-08-24T10:15:00","WEC.S","23.29","-0.30","0.00"],["2026-08-24T10:15:00","WEC.UNIVEV130","22.73","-0.86","0.00"],["2026-08-24T10:15:00","WEC.VALLYGA1","23.28","-0.31","0.00"],["2026-08-24T10:15:00","WEC.VALLYGA2","23.30","-0.29","0.00"],["2026-08-24T10:15:00","WEC.WEPM_1.AZ","24.39","0.80","0.00"],["2026-08-24T10:15:00","WEC.WEPM_2.AZ","25.34","1.75","0.00"],["2026-08-24T10:15:00","WEC.WPPI","23.76","0.17","0.00"],["2026-08-24T10:15:00","WEC.WPPI_1.AZ","23.77","0.18","0.00"],["2026-08-24T10:15:00","WEC.WPPI_3.AZ","23.92","0.33","0.00"],["2026-08-24T10:15:00","WFEC","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","WPS.AZ","24.82","1.23","0.00"],["2026-08-24T10:15:00","WPS.BDGHLW1S","22.30","-1.29","0.00"],["2026-08-24T10:15:00","WPS.CC.FOX1","23.57","-0.02","0.00"],["2026-08-24T10:15:00","WPS.CC.FOX2","23.57","-0.02","0.00"],["2026-08-24T10:15:00","WPS.COLUMBIA1","22.95","-0.64","0.00"],["2026-08-24T10:15:00","WPS.COLUMBIA2","22.95","-0.64","0.00"],["2026-08-24T10:15:00","WPS.CRANECREK","23.85","0.26","0.00"],["2026-08-24T10:15:00","WPS.CUSTEGEN1","24.27","0.68","0.00"],["2026-08-24T10:15:00","WPS.DEPERE","24.62","1.03","0.00"],["2026-08-24T10:15:00","WPS.DPC.WESTN4","24.72","1.13","0.00"],["2026-08-24T10:15:00","WPS.DRR.NWATER","24.74","1.15","0.00"],["2026-08-24T10:15:00","WPS.FORWARD","23.21","-0.38","0.00"],["2026-08-24T10:15:00","WPS.FORWARD_LD","23.21","-0.38","0.00"],["2026-08-24T10:15:00","WPS.FOX_CT1","23.57","-0.02","0.00"],["2026-08-24T10:15:00","WPS.FOX_CT2","23.57","-0.02","0.00"],["2026-08-24T10:15:00","WPS.FOX_ST1_1","23.57","-0.02","0.00"],["2026-08-24T10:15:00","WPS.FOX_ST1_2","23.57","-0.02","0.00"],["2026-08-24T10:15:00","WPS.GLU","24.53","0.94","0.00"],["2026-08-24T10:15:00","WPS.GRFTR.ARR","25.75","2.16","0.00"],["2026-08-24T10:15:00","WPS.HNSATOA","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.LAKEFRN95","24.00","0.41","0.00"],["2026-08-24T10:15:00","WPS.LAKEFRN99","24.00","0.41","0.00"],["2026-08-24T10:15:00","WPS.MENOMPK","25.22","1.63","0.00"],["2026-08-24T10:15:00","WPS.MEWD_M1","25.29","1.70","0.00"],["2026-08-24T10:15:00","WPS.MPU","24.06","0.47","0.00"],["2026-08-24T10:15:00","WPS.MPUG_1.AZ","24.06","0.47","0.00"],["2026-08-24T10:15:00","WPS.OCONTO.DPC","24.67","1.08","0.00"],["2026-08-24T10:15:00","WPS.PORTAGE","24.75","1.16","0.00"],["2026-08-24T10:15:00","WPS.PTBEACH_PV","23.31","-0.28","0.00"],["2026-08-24T10:15:00","WPS.PULLIAM31","24.75","1.16","0.00"],["2026-08-24T10:15:00","WPS.REDBARN1W","22.72","-0.87","0.00"],["2026-08-24T10:15:00","WPS.TWOCRK1S","23.32","-0.27","0.00"],["2026-08-24T10:15:00","WPS.UMERC","25.17","1.58","0.00"],["2026-08-24T10:15:00","WPS.WEM31","25.11","1.52","0.00"],["2026-08-24T10:15:00","WPS.WEM32","25.06","1.47","0.00"],["2026-08-24T10:15:00","WPS.WEM33","25.06","1.47","0.00"],["2026-08-24T10:15:00","WPS.WESRCE1_LD","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESRCE2_LD","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON11","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON12","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON13","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON14","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON15","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON16","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON17","24.78","1.19","0.00"],["2026-08-24T10:15:00","WPS.WESTON3","24.75","1.16","0.00"],["2026-08-24T10:15:00","WPS.WESTON4","24.72","1.13","0.00"],["2026-08-24T10:15:00","WPS.WPSE","25.18","1.59","0.00"],["2026-08-24T10:15:00","WPS.WPSM","24.83","1.24","0.00"],["2026-08-24T10:15:00","WR","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","WR.MEUC_1.AZ","23.04","-0.55","0.00"],["2026-08-24T10:15:00","WR.MEUCFRED1","22.23","-1.36","0.00"],["2026-08-24T10:15:00","WR.MEUCFRED2","22.23","-1.36","0.00"],["2026-08-24T10:15:00","WR.MEUCLADD","20.64","-2.95","0.00"],["2026-08-24T10:15:00","WR.MOWR","23.04","-0.55","0.00"],["2026-08-24T10:15:00","WR.MOWR_1.AZ","23.04","-0.55","0.00"],["2026-08-24T10:15:00","WR.THAYERLD","23.04","-0.55","0.00"],["2026-08-24T10:15:00","YAD","23.10","-0.49","0.00"],["2026-08-24T10:15:00","NSP.GDMEADOW","23.71","0.16","-0.04"],["2026-08-24T10:15:00","NSP.GLU","26.17","2.61","-0.03"],["2026-08-24T10:15:00","NSP.GRANTY.ARR","24.49","0.97","-0.07"],["2026-08-24T10:15:00","NSP.GRE.BFRDG","22.11","-1.40","-0.08"],["2026-08-24T10:15:00","NSP.HAMPTN.MVP","24.02","0.49","-0.06"],["2026-08-24T10:15:00","NSP.HATFIHAT1","24.92","1.33","0.00"],["2026-08-24T10:15:00","NSP.HCPD.GRVCT","24.71","1.20","-0.08"],["2026-08-24T10:15:00","NSP.HCPD.LKCR","22.71","-0.88","0.00"],["2026-08-24T10:15:00","NSP.HCPD.MAD","22.84","-0.75","0.00"],["2026-08-24T10:15:00","NSP.HCPD.NU","23.33","-0.20","-0.06"],["2026-08-24T10:15:00","NSP.HCPD.SXFLS","23.09","-0.43","-0.07"],["2026-08-24T10:15:00","NSP.HCPD_1.AZ","23.09","-0.43","-0.07"],["2026-08-24T10:15:00","NSP.HENNIPIN1","24.69","1.17","-0.07"],["2026-08-24T10:15:00","NSP.HIBRDGCT7","24.15","0.63","-0.07"],["2026-08-24T10:15:00","NSP.HIBRDGCT8","24.15","0.63","-0.07"],["2026-08-24T10:15:00","NSP.HIBRDGST9","24.09","0.57","-0.07"],["2026-08-24T10:15:00","NSP.HOLCOM.HYD","26.07","2.53","-0.05"],["2026-08-24T10:15:00","NSP.IBR.YANKE","22.28","-1.23","-0.08"],["2026-08-24T10:15:00","NSP.INVRHL1","24.31","0.78","-0.06"],["2026-08-24T10:15:00","NSP.INVRHL2","24.31","0.78","-0.06"],["2026-08-24T10:15:00","NSP.INVRHL3","24.31","0.78","-0.06"],["2026-08-24T10:15:00","NSP.INVRHL4","24.31","0.78","-0.06"],["2026-08-24T10:15:00","NSP.INVRHL5","24.31","0.78","-0.06"],["2026-08-24T10:15:00","NSP.INVRHL6","24.31","0.78","-0.06"],["2026-08-24T10:15:00","NSP.JEFFERS2","22.82","-0.77","0.00"],["2026-08-24T10:15:00","NSP.JIMFLS.HYD","25.70","2.16","-0.05"],["2026-08-24T10:15:00","NSP.KASOTA","21.88","-1.71","0.00"],["2026-08-24T10:15:00","NSP.KING1","24.41","0.89","-0.07"],["2026-08-24T10:15:00","NSP.LYONC.MVP","22.99","-0.52","-0.08"],["2026-08-24T10:15:00","NSP.MANKTOCT1","21.86","-1.73","0.00"],["2026-08-24T10:15:00","NSP.MANKTOCT2","21.76","-1.83","0.00"],["2026-08-24T10:15:00","NSP.MANKTOST3","21.88","-1.71","0.00"],["2026-08-24T10:15:00","NSP.MARSHSOLAR","22.94","-0.57","-0.08"],["2026-08-24T10:15:00","NSP.MENOMOA","25.61","2.07","-0.05"],["2026-08-24T10:15:00","NSP.MERPK1","24.41","0.89","-0.07"],["2026-08-24T10:15:00","NSP.MINRVR1","24.33","0.81","-0.07"],["2026-08-24T10:15:00","NSP.MINVLY.MVP","23.17","-0.33","-0.09"],["2026-08-24T10:15:00","NSP.MMPA","24.46","0.94","-0.07"],["2026-08-24T10:15:00","NSP.MMPA.BOGWF","26.16","2.66","-0.09"],["2026-08-24T10:15:00","NSP.MMPA.FEP","22.92","-0.61","-0.06"],["2026-08-24T10:15:00","NSP.MMPA.WWF","22.51","-1.02","-0.06"],["2026-08-24T10:15:00","NSP.MMPA_1.AZ","24.46","0.94","-0.07"],["2026-08-24T10:15:00","NSP.MMU_1.AZ","23.38","-0.13","-0.08"],["2026-08-24T10:15:00","NSP.MNDAK.WND","22.28","-1.23","-0.08"],["2026-08-24T10:15:00","NSP.MNTCEL1","24.35","0.83","-0.07"],["2026-08-24T10:15:00","NSP.MOR1_IBR","21.97","-1.55","-0.07"],["2026-08-24T10:15:00","NSP.MORAINE2","21.97","-1.55","-0.07"],["2026-08-24T10:15:00","NSP.MRES","24.03","0.52","-0.08"],["2026-08-24T10:15:00","NSP.MRES.MWF","22.97","-0.54","-0.08"],["2026-08-24T10:15:00","NSP.MRES_5.AZ","26.65","3.15","-0.09"],["2026-08-24T10:15:00","NSP.MRES_6.AZ","26.32","2.83","-0.10"],["2026-08-24T10:15:00","NSP.NCP.AZ","25.64","2.11","-0.06"],["2026-08-24T10:15:00","NSP.NCPLOAD","25.64","2.11","-0.06"],["2026-08-24T10:15:00","NSP.NEW_PNEW_","25.00","1.48","-0.07"],["2026-08-24T10:15:00","NSP.NOBLE.CWS1","22.32","-1.22","-0.05"],["2026-08-24T10:15:00","NSP.NOBLE.CWS2","22.32","-1.22","-0.05"],["2026-08-24T10:15:00","NSP.NOBLES.WND","22.32","-1.22","-0.05"],["2026-08-24T10:15:00","NSP.NOBLES2.MP","22.16","-1.38","-0.05"],["2026-08-24T10:15:00","NSP.NORTHN.WND","21.96","-1.56","-0.07"],["2026-08-24T10:15:00","NSP.NSP","24.49","0.96","-0.06"],["2026-08-24T10:15:00","NSP.NSPG_1.AZ","23.85","0.33","-0.07"],["2026-08-24T10:15:00","NSP.NSPG_2.AZ","23.66","0.14","-0.07"],["2026-08-24T10:15:00","NSP.NSTARSOLAR","24.21","0.69","-0.07"],["2026-08-24T10:15:00","NSP.NU","23.33","-0.20","-0.06"],["2026-08-24T10:15:00","NSP.NU.AZ","23.33","-0.20","-0.06"],["2026-08-24T10:15:00","NSP.NULM.4GT","23.35","-0.18","-0.06"],["2026-08-24T10:15:00","NSP.NULM.5GT","23.35","-0.18","-0.06"],["2026-08-24T10:15:00","NSP.NULM.6GT","23.35","-0.18","-0.06"],["2026-08-24T10:15:00","NSP.NULM.7GT","23.35","-0.18","-0.06"],["2026-08-24T10:15:00","NSP.NWEC.AZ","25.45","1.93","-0.07"],["2026-08-24T10:15:00","NSP.NWELOAD","25.45","1.93","-0.07"],["2026-08-24T10:15:00","NSP.OAKLKE_IBR","22.29","-1.21","-0.09"],["2026-08-24T10:15:00","NSP.ODELL.WND","21.87","-1.72","0.00"],["2026-08-24T10:15:00","NSP.OTP","22.66","-0.85","-0.08"],["2026-08-24T10:15:00","NSP.OTPW_1.AZ","22.66","-0.85","-0.08"],["2026-08-24T10:15:00","NSP.OWATON_SIG","23.90","0.36","-0.05"],["2026-08-24T10:15:00","NSP.OWATONA_7","23.90","0.36","-0.05"],["2026-08-24T10:15:00","NSP.PRISL1","23.82","0.29","-0.06"],["2026-08-24T10:15:00","NSP.PRISL1_LD","23.82","0.29","-0.06"],["2026-08-24T10:15:00","NSP.PRISL2","23.81","0.28","-0.06"],["2026-08-24T10:15:00","NSP.PRISL2_LD","23.81","0.28","-0.06"],["2026-08-24T10:15:00","NSP.PROSE","22.63","-0.89","-0.07"],["2026-08-24T10:15:00","NSP.PVALEY.WND","23.71","0.16","-0.04"],["2026-08-24T10:15:00","NSP.RAETNA.WND","21.96","-1.56","-0.07"],["2026-08-24T10:15:00","NSP.RAPID.ARR","22.45","-1.14","0.00"],["2026-08-24T10:15:00","NSP.REDPINE","22.78","-0.72","-0.09"],["2026-08-24T10:15:00","NSP.REDWIN1","24.07","0.54","-0.06"],["2026-08-24T10:15:00","NSP.REDWIN2","24.07","0.54","-0.06"],["2026-08-24T10:15:00","NSP.RIVRSDCT10","24.62","1.10","-0.07"],["2026-08-24T10:15:00","NSP.RIVRSDCT9","24.62","1.10","-0.07"],["2026-08-24T10:15:00","NSP.RIVRSDST7","24.62","1.10","-0.07"],["2026-08-24T10:15:00","NSP.ROCKRIDG1","22.08","-1.45","-0.06"],["2026-08-24T10:15:00","NSP.RWF__1_QS","23.67","0.15","-0.07"],["2026-08-24T10:15:00","NSP.RWF__2","23.67","0.15","-0.07"],["2026-08-24T10:15:00","NSP.S_RIDGE1","22.08","-1.45","-0.06"],["2026-08-24T10:15:00","AMIL.RSPWIND","22.31","-1.28","0.00"],["2026-08-24T10:15:00","AMIL.RUBY","22.30","-1.29","0.00"],["2026-08-24T10:15:00","AMIL.RUSHMORE","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SALTCREEK","21.99","-1.60","0.00"],["2026-08-24T10:15:00","AMIL.SBL_ASIBL","23.15","-0.44","0.00"],["2026-08-24T10:15:00","AMIL.SDNY.MVP","22.09","-1.50","0.00"],["2026-08-24T10:15:00","AMIL.SELC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SESRETAIL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SFE_IL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SIPC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SIPC.BGRV","22.21","-1.38","0.00"],["2026-08-24T10:15:00","AMIL.SIPM_1.AZ","22.35","-1.24","0.00"],["2026-08-24T10:15:00","AMIL.SMRT","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SNAPDGSL","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMIL.SOY_2.AZ","22.28","-1.31","0.00"],["2026-08-24T10:15:00","AMIL.SSWE","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMIL.STAR","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.STLNG.ARR","22.27","-1.32","0.00"],["2026-08-24T10:15:00","AMIL.STWF","22.49","-1.10","0.00"],["2026-08-24T10:15:00","AMIL.SUGARCRK","22.13","-1.46","0.00"],["2026-08-24T10:15:00","AMIL.SWE_IL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SWEC.ARR","22.50","-1.09","0.00"],["2026-08-24T10:15:00","AMIL.SWECC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SWGRASS","21.98","-1.61","0.00"],["2026-08-24T10:15:00","AMIL.SZE","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.SZE_SCI","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.TBCRSTAT","22.77","-0.82","0.00"],["2026-08-24T10:15:00","AMIL.TBLUESSLR","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.THNK","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.TILTU1","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.TILTU2","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.TILTU3","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.TILTU4","22.16","-1.43","0.00"],["2026-08-24T10:15:00","AMIL.TLDNSLR","22.01","-1.58","0.00"],["2026-08-24T10:15:00","AMIL.TPM_123","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.TRA_ATRAE","22.83","-0.76","0.00"],["2026-08-24T10:15:00","AMIL.TREX_IL","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.USSTL.ARR","22.27","-1.32","0.00"],["2026-08-24T10:15:00","AMIL.VEM","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.VIN_AVINT","23.03","-0.56","0.00"],["2026-08-24T10:15:00","AMIL.VRD","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.W_BRCTIPT","22.94","-0.65","0.00"],["2026-08-24T10:15:00","AMIL.WDRV.ARR","22.33","-1.26","0.00"],["2026-08-24T10:15:00","AMIL.WISE.IWUS","22.27","-1.32","0.00"],["2026-08-24T10:15:00","AMIL.WLBRWEST","22.96","-0.63","0.00"],["2026-08-24T10:15:00","AMIL.WOLV","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.WPSE","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.WPSE.DM","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.WPSE.OLIN","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.WRSF","21.64","-1.95","0.00"],["2026-08-24T10:15:00","AMIL.WVPA","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.WVPA_2.AZ","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.WVPA_4.AZ","22.34","-1.25","0.00"],["2026-08-24T10:15:00","AMIL.WWEC","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.XLON","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMIL.XOEN","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMMO.176803","22.38","-1.21","0.00"],["2026-08-24T10:15:00","AMMO.179586","22.09","-1.50","0.00"],["2026-08-24T10:15:00","AMMO.ADELITE","22.41","-1.18","0.00"],["2026-08-24T10:15:00","AMMO.AEM.MO","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.ALTONA","21.16","-2.43","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN11","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN22","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN33","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN44","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN55","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN66","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN77","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.AUDRN88","22.04","-1.55","0.00"],["2026-08-24T10:15:00","AMMO.BBS","22.01","-1.58","0.00"],["2026-08-24T10:15:00","AMMO.BLUEJAY","20.84","-2.75","0.00"],["2026-08-24T10:15:00","AMMO.BOWLGREEN","21.62","-1.97","0.00"],["2026-08-24T10:15:00","AMMO.CALF_1.AZ","22.65","-0.94","0.00"],["2026-08-24T10:15:00","AMMO.CALI","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.CALLAWAY1","21.94","-1.65","0.00"],["2026-08-24T10:15:00","AMMO.CC.KEOKUK","22.15","-1.44","0.00"],["2026-08-24T10:15:00","AMMO.CC.OSAGE","22.76","-0.83","0.00"],["2026-08-24T10:15:00","AMMO.CCG_1.AZ","22.42","-1.17","0.00"],["2026-08-24T10:15:00","AMMO.CEC.AMRIZ","22.56","-1.03","0.00"],["2026-08-24T10:15:00","AMMO.CENT","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.DBOBCATSO","22.61","-0.98","0.00"],["2026-08-24T10:15:00","AMMO.DR.AMMO","22.46","-1.13","0.00"],["2026-08-24T10:15:00","AMMO.ENVOY","20.68","-2.91","0.00"],["2026-08-24T10:15:00","AMMO.ETL1","23.20","-0.39","0.00"],["2026-08-24T10:15:00","AMMO.FGRDCTG1","22.88","-0.71","0.00"],["2026-08-24T10:15:00","AMMO.GOOSEGEN1","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMMO.GOOSEGEN2","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMMO.GOOSEGEN3","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMMO.GOOSEGEN4","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMMO.GOOSEGEN5","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMMO.GOOSEGEN6","22.06","-1.53","0.00"],["2026-08-24T10:15:00","AMMO.HANN.LD","22.44","-1.15","0.00"],["2026-08-24T10:15:00","AMMO.HANN_1.AZ","22.32","-1.27","0.00"],["2026-08-24T10:15:00","AMMO.HDBD3.ARR","22.37","-1.22","0.00"],["2026-08-24T10:15:00","AMMO.HIPRAIRIE","22.31","-1.28","0.00"],["2026-08-24T10:15:00","AMMO.HUCKFINN","22.03","-1.56","0.00"],["2026-08-24T10:15:00","EAI.PMISTSOL","22.81","-0.78","0.00"],["2026-08-24T10:15:00","EAI.QUARTZ","22.14","-1.45","0.00"],["2026-08-24T10:15:00","EAI.REDFDSOLAR","22.59","-1.00","0.00"],["2026-08-24T10:15:00","EAI.REMMEL123","22.41","-1.18","0.00"],["2026-08-24T10:15:00","EAI.RITCH3.ARR","22.57","-1.02","0.00"],["2026-08-24T10:15:00","EAI.SEARCY","22.84","-0.75","0.00"],["2026-08-24T10:15:00","EAI.SHRDN1.ARR","22.48","-1.11","0.00"],["2026-08-24T10:15:00","EAI.SHRDN2.ARR","22.48","-1.11","0.00"],["2026-08-24T10:15:00","EAI.SHRDN3.ARR","22.48","-1.11","0.00"],["2026-08-24T10:15:00","EAI.STUTTGART","22.81","-0.78","0.00"],["2026-08-24T10:15:00","EAI.UPS1_CT1","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS1_CT2","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS1_ST","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS2_CT1","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS2_CT2","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS2_ST","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS3_CT1","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS3_CT2","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS3_ST","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS4_CT1","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS4_CT2","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.UPS4_ST","22.47","-1.12","0.00"],["2026-08-24T10:15:00","EAI.WBSOL","22.38","-1.21","0.00"],["2026-08-24T10:15:00","EAI.WH_BLUFF1","22.51","-1.08","0.00"],["2026-08-24T10:15:00","EAI.WH_BLUFF2","22.43","-1.16","0.00"],["2026-08-24T10:15:00","EAI.WHBLF.ARR","22.51","-1.08","0.00"],["2026-08-24T10:15:00","EAI.WMPSOL","22.16","-1.43","0.00"],["2026-08-24T10:15:00","EAI.WMULD_1.AZ","22.49","-1.10","0.00"],["2026-08-24T10:15:00","EAI.WMULDLD","22.49","-1.10","0.00"],["2026-08-24T10:15:00","EAI.WODLN1.ARR","22.67","-0.92","0.00"],["2026-08-24T10:15:00","EAI.WSTMMP.ARR","22.74","-0.85","0.00"],["2026-08-24T10:15:00","EAI.WTBLF5.ARR","22.51","-1.08","0.00"],["2026-08-24T10:15:00","EDE","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","EDE.PLUM","22.73","-0.86","0.00"],["2026-08-24T10:15:00","EES.ACAD2_CT1","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.ACAD2_CT2","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.ACAD2_ST","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.ACADA1.ARR","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.ACADA2.ARR","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.AIRLIN.ARR","39.00","0.63","14.78"],["2026-08-24T10:15:00","EES.AIRLIQ_GEI","39.99","0.79","15.61"],["2026-08-24T10:15:00","EES.AMITESO","24.12","0.53","0.00"],["2026-08-24T10:15:00","EES.AXIALL","54.50","0.15","30.76"],["2026-08-24T10:15:00","EES.AXLPLQ","40.03","0.60","15.84"],["2026-08-24T10:15:00","EES.BASFVFW","50.18","0.98","25.61"],["2026-08-24T10:15:00","EES.BASTAP.ARR","22.74","-0.85","0.00"],["2026-08-24T10:15:00","EES.BASTP1.ARR","22.74","-0.85","0.00"],["2026-08-24T10:15:00","EES.BASTR1.ARR","22.71","-0.88","0.00"],["2026-08-24T10:15:00","EES.BASTR2.ARR","22.71","-0.88","0.00"],["2026-08-24T10:15:00","EES.BC1_1","39.70","0.33","15.78"],["2026-08-24T10:15:00","EES.BC1_2","39.70","0.33","15.78"],["2026-08-24T10:15:00","EES.BC1_3","39.70","0.33","15.78"],["2026-08-24T10:15:00","EES.BC1_4","39.70","0.33","15.78"],["2026-08-24T10:15:00","EES.BC2_1","39.91","0.32","16.00"],["2026-08-24T10:15:00","EES.BC2_2","39.91","0.32","16.00"],["2026-08-24T10:15:00","EES.BC2_3","39.91","0.32","16.00"],["2026-08-24T10:15:00","EES.BGTEL1.ARR","39.49","0.75","15.15"],["2026-08-24T10:15:00","EES.BRAZ_1.AZ","27.99","-0.12","4.52"],["2026-08-24T10:15:00","EES.BRAZLD","27.73","-0.13","4.27"],["2026-08-24T10:15:00","EES.BRTNY1.ARR","39.83","0.71","15.53"],["2026-08-24T10:15:00","EES.BRTNY2.ARR","39.83","0.71","15.53"],["2026-08-24T10:15:00","EES.BURAS.ARR","38.63","0.88","14.16"],["2026-08-24T10:15:00","EES.BXTRW5.ARR","23.06","-0.53","0.00"],["2026-08-24T10:15:00","EES.BXTRWL.ARR","23.06","-0.53","0.00"],["2026-08-24T10:15:00","EES.BXWSN2.ARR","23.10","-0.49","0.00"],["2026-08-24T10:15:00","EES.BYCT1","52.60","0.65","28.36"],["2026-08-24T10:15:00","EES.BYCT2","52.60","0.65","28.36"],["2026-08-24T10:15:00","EES.BYCT3","52.60","0.65","28.36"],["2026-08-24T10:15:00","EES.BYCT4","52.60","0.65","28.36"],["2026-08-24T10:15:00","EES.BYGL","22.81","-0.78","0.00"],["2026-08-24T10:15:00","EES.CALCAS1_CT","53.68","0.36","29.73"],["2026-08-24T10:15:00","EES.CALCAS2_CT","53.68","0.36","29.73"],["2026-08-24T10:15:00","EES.CALDWEL.AZ","23.76","0.17","0.00"],["2026-08-24T10:15:00","EES.CALDWELL","23.76","0.17","0.00"],["2026-08-24T10:15:00","EES.CARV_A","39.79","0.56","15.64"],["2026-08-24T10:15:00","EES.CARV_BC","39.79","0.56","15.64"],["2026-08-24T10:15:00","EES.CC.ACAD2","51.24","0.43","27.22"],["2026-08-24T10:15:00","EES.CC.JWL_1","38.66","0.45","14.62"],["2026-08-24T10:15:00","EES.CC.JWL_2","38.65","0.44","14.62"],["2026-08-24T10:15:00","EES.CC.LKCHAR","55.76","-0.10","32.27"],["2026-08-24T10:15:00","EES.CC.MTCPS","39.15","-0.91","16.47"],["2026-08-24T10:15:00","EES.CC.NINEM6","38.44","0.62","14.23"],["2026-08-24T10:15:00","EES.CC.NOPS","24.51","0.92","0.00"],["2026-08-24T10:15:00","EES.CC.OCAPS","52.15","0.96","27.60"],["2026-08-24T10:15:00","EES.CNWAY2.ARR","39.74","0.73","15.42"],["2026-08-24T10:15:00","EES.COLY1.ARR","38.74","0.45","14.70"],["2026-08-24T10:15:00","EES.CONC","54.39","0.91","29.89"],["2026-08-24T10:15:00","EES.CONCECO","54.39","0.91","29.89"],["2026-08-24T10:15:00","EES.CONCORDIA","25.90","0.51","1.80"],["2026-08-24T10:15:00","EES.CONCPK","54.39","0.91","29.89"],["2026-08-24T10:15:00","EES.CONCSUP","54.39","0.91","29.89"],["2026-08-24T10:15:00","EES.CONWAY.ARR","39.74","0.73","15.42"],["2026-08-24T10:15:00","EES.CTEAU2.ARR","40.75","0.95","16.21"],["2026-08-24T10:15:00","EES.CTW_1","46.17","0.11","22.47"],["2026-08-24T10:15:00","EES.CTW_2","46.17","0.11","22.47"],["2026-08-24T10:15:00","EES.CTW_3","46.17","0.11","22.47"],["2026-08-24T10:15:00","SME.SLVRCRK_1","23.77","0.18","0.00"],["2026-08-24T10:15:00","SME.SLVRCRK_2","23.77","0.18","0.00"],["2026-08-24T10:15:00","SME.SLVRCRK_3","23.77","0.18","0.00"],["2026-08-24T10:15:00","SME.SME_LOAD","23.49","-0.10","0.00"],["2026-08-24T10:15:00","SME.SYLV_1","23.87","0.28","0.00"],["2026-08-24T10:15:00","SME.SYLV_2","23.87","0.28","0.00"],["2026-08-24T10:15:00","SME.SYLV_3","23.87","0.28","0.00"],["2026-08-24T10:15:00","SMP.AZ","23.93","0.38","-0.04"],["2026-08-24T10:15:00","SMP.BLOOMIN_QS","24.02","0.43","0.00"],["2026-08-24T10:15:00","SMP.CCRK1.RPU","24.01","0.47","-0.05"],["2026-08-24T10:15:00","SMP.CCRK2.RPU","24.01","0.47","-0.05"],["2026-08-24T10:15:00","SMP.MMPA.AU","23.48","-0.11","0.00"],["2026-08-24T10:15:00","SMP.OWEF","24.09","0.55","-0.05"],["2026-08-24T10:15:00","SMP.PRESTON","24.30","0.71","0.00"],["2026-08-24T10:15:00","SMP.PVWIND","23.71","0.16","-0.04"],["2026-08-24T10:15:00","SMP.RPU","24.00","0.46","-0.05"],["2026-08-24T10:15:00","SMP.SMP","23.93","0.38","-0.04"],["2026-08-24T10:15:00","SMP.TEA_1.AZ","24.03","0.49","-0.05"],["2026-08-24T10:15:00","SMP.WES.RPU","23.97","0.43","-0.05"],["2026-08-24T10:15:00","SOCO","23.11","-0.48","0.00"],["2026-08-24T10:15:00","SOCO.FORIN.ARR","23.04","-0.55","0.00"],["2026-08-24T10:15:00","SPA","21.25","-0.99","-1.35"],["2026-08-24T10:15:00","SPC","23.00","-0.45","-0.14"],["2026-08-24T10:15:00","SPRM","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","SPS","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","SWPP","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","TEXAS.HUB","52.19","1.09","27.51"],["2026-08-24T10:15:00","TVA","22.94","-0.65","0.00"],["2026-08-24T10:15:00","TVA.BRMNH1.ARR","23.04","-0.55","0.00"],["2026-08-24T10:15:00","TVA.CALRIDGE","22.17","-1.42","0.00"],["2026-08-24T10:15:00","TVA.TVA","23.04","-0.55","0.00"],["2026-08-24T10:15:00","TVA.TVAM_1.AZ","23.04","-0.55","0.00"],["2026-08-24T10:15:00","TVA.WHITEOAK","22.30","-1.29","0.00"],["2026-08-24T10:15:00","UPPC.AUTRAIN","25.62","2.03","0.00"],["2026-08-24T10:15:00","UPPC.AZ","25.75","2.16","0.00"],["2026-08-24T10:15:00","UPPC.ESC","25.85","2.26","0.00"],["2026-08-24T10:15:00","UPPC.ESC.AZ","25.85","2.26","0.00"],["2026-08-24T10:15:00","UPPC.GLADSTONE","24.95","1.36","0.00"],["2026-08-24T10:15:00","UPPC.HOIST23","25.17","1.58","0.00"],["2026-08-24T10:15:00","UPPC.INTEGRATD","25.66","2.07","0.00"],["2026-08-24T10:15:00","UPPC.LWEC","26.33","2.74","0.00"],["2026-08-24T10:15:00","UPPC.MCCLURE12","25.15","1.56","0.00"],["2026-08-24T10:15:00","UPPC.ONTONAGON","26.44","2.85","0.00"],["2026-08-24T10:15:00","UPPC.PORT.ARR","26.50","2.91","0.00"],["2026-08-24T10:15:00","UPPC.VICTORIA1","26.15","2.56","0.00"],["2026-08-24T10:15:00","UPPC.VICTORIA2","26.15","2.56","0.00"],["2026-08-24T10:15:00","UPPC.WARDEN","26.33","2.74","0.00"],["2026-08-24T10:15:00","UPPC.WPMC","26.53","2.94","0.00"],["2026-08-24T10:15:00","UPPC.WPPI","25.40","1.81","0.00"],["2026-08-24T10:15:00","UPPC.WPSE","26.30","2.71","0.00"],["2026-08-24T10:15:00","VAP","22.82","-0.77","0.00"],["2026-08-24T10:15:00","WAUE","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","WEC.AZ","23.26","-0.33","0.00"],["2026-08-24T10:15:00","WEC.BADGER","22.93","-0.66","0.00"],["2026-08-24T10:15:00","WEC.BDGHLW2S","22.30","-1.29","0.00"],["2026-08-24T10:15:00","WEC.BLUSKYGF","23.64","0.05","0.00"],["2026-08-24T10:15:00","WEC.BUTRIDGE1","23.26","-0.33","0.00"],["2026-08-24T10:15:00","WEC.CC.PORTW1","22.39","-1.20","0.00"],["2026-08-24T10:15:00","WEC.CC.PORTW2","22.39","-1.20","0.00"],["2026-08-24T10:15:00","WEC.CCDGTC1","23.32","-0.27","0.00"],["2026-08-24T10:15:00","WEC.CCDGTC2","23.32","-0.27","0.00"],["2026-08-24T10:15:00","WEC.CCDGTC3","23.32","-0.27","0.00"],["2026-08-24T10:15:00","WEC.CCDGTC4","23.32","-0.27","0.00"],["2026-08-24T10:15:00","WEC.DAR_SLR1","21.69","-1.90","0.00"],["2026-08-24T10:15:00","WEC.DR.WEPM","23.27","-0.32","0.00"],["2026-08-24T10:15:00","WEC.EITM_LZ01","22.73","-0.86","0.00"],["2026-08-24T10:15:00","WEC.EITM_LZ02","22.73","-0.86","0.00"],["2026-08-24T10:15:00","WEC.EITM_LZ03","22.73","-0.86","0.00"],["2026-08-24T10:15:00","WEC.ERG1","22.46","-1.13","0.00"],["2026-08-24T10:15:00","WEC.ERG2","22.47","-1.12","0.00"],["2026-08-24T10:15:00","WEC.ERGS_LD","22.47","-1.12","0.00"],["2026-08-24T10:15:00","WEC.GERMANOT1","23.51","-0.08","0.00"],["2026-08-24T10:15:00","WEC.GERMANOT2","23.51","-0.08","0.00"],["2026-08-24T10:15:00","WEC.GERMANOT3","23.51","-0.08","0.00"],["2026-08-24T10:15:00","WEC.GERMANOT4","23.51","-0.08","0.00"],["2026-08-24T10:15:00","WEC.GERMANOT5","23.51","-0.08","0.00"],["2026-08-24T10:15:00","WEC.GLACRHLS","23.89","0.30","0.00"],["2026-08-24T10:15:00","WEC.JOU_WMONT","22.57","-1.02","0.00"],["2026-08-24T10:15:00","WEC.KAC_GE5CT","23.99","0.40","0.00"],["2026-08-24T10:15:00","WEC.KAC_ISPP","23.99","0.40","0.00"],["2026-08-24T10:15:00","WEC.KAUCBL.ARR","23.96","0.37","0.00"],["2026-08-24T10:15:00","WEC.KOSH_SLR1","22.63","-0.96","0.00"],["2026-08-24T10:15:00","WEC.LGHTHVT01","23.06","-0.53","0.00"],["2026-08-24T10:15:00","WEC.OAKCREKC5","23.11","-0.48","0.00"],["2026-08-24T10:15:00","WEC.OCONTFL","24.62","1.03","0.00"],["2026-08-24T10:15:00","WEC.OKCGC6","22.57","-1.02","0.00"],["2026-08-24T10:15:00","WEC.OKCGC7","22.50","-1.09","0.00"],["2026-08-24T10:15:00","WEC.OKCGC8","22.51","-1.08","0.00"],["2026-08-24T10:15:00","WEC.PARIS01S1","22.76","-0.83","0.00"],["2026-08-24T10:15:00","WEC.PARIS01S2","22.76","-0.83","0.00"],["2026-08-24T10:15:00","WEC.PARIS01S3","22.76","-0.83","0.00"],["2026-08-24T10:15:00","WEC.PARIS01S4","22.76","-0.83","0.00"],["2026-08-24T10:15:00","WEC.PB1AUX","23.42","-0.17","0.00"],["2026-08-24T10:15:00","WEC.PB2AUX","23.42","-0.17","0.00"],["2026-08-24T10:15:00","WEC.PLSNT1.MVP","22.71","-0.88","0.00"],["2026-08-24T10:15:00","WEC.PORTWA1CT1","22.37","-1.22","0.00"],["2026-08-24T10:15:00","WEC.PORTWA1CT2","22.37","-1.22","0.00"],["2026-08-24T10:15:00","WEC.PORTWA1ST0","22.43","-1.16","0.00"],["2026-08-24T10:15:00","MEC.AMES_1.AZ","22.92","-0.67","0.00"],["2026-08-24T10:15:00","MEC.AMES_UNIT8","22.89","-0.70","0.00"],["2026-08-24T10:15:00","MEC.ARBHILL_S","22.49","-1.10","0.00"],["2026-08-24T10:15:00","MEC.ARBORHL1","22.49","-1.10","0.00"],["2026-08-24T10:15:00","MEC.ATLN","22.81","-0.78","0.00"],["2026-08-24T10:15:00","MEC.AZ","22.67","-0.92","0.00"],["2026-08-24T10:15:00","MEC.BEAVERCR","22.56","-1.03","0.00"],["2026-08-24T10:15:00","MEC.BEPM.CPZD","23.36","-0.21","-0.02"],["2026-08-24T10:15:00","MEC.BEPM_1.AZ","23.33","-0.26","0.00"],["2026-08-24T10:15:00","MEC.BEPM_WS3","22.30","-1.29","0.00"],["2026-08-24T10:15:00","MEC.BEPM_WS4","22.30","-1.29","0.00"],["2026-08-24T10:15:00","MEC.CAROL_W1","22.73","-0.86","0.00"],["2026-08-24T10:15:00","MEC.CAROLL_W2","22.73","-0.86","0.00"],["2026-08-24T10:15:00","MEC.CC.GDM1","22.49","-1.10","0.00"],["2026-08-24T10:15:00","MEC.CC.GDM2","22.49","-1.10","0.00"],["2026-08-24T10:15:00","MEC.CENTURY_1","22.90","-0.69","0.00"],["2026-08-24T10:15:00","MEC.CFU","23.40","-0.19","0.00"],["2026-08-24T10:15:00","MEC.CFU_1.AZ","23.40","-0.19","0.00"],["2026-08-24T10:15:00","MEC.CFU6","23.45","-0.14","0.00"],["2026-08-24T10:15:00","MEC.CFU7","23.45","-0.14","0.00"],["2026-08-24T10:15:00","MEC.CHASCS_W","23.30","-0.29","0.00"],["2026-08-24T10:15:00","MEC.CHASCS1","23.30","-0.29","0.00"],["2026-08-24T10:15:00","MEC.CHASCS2","23.30","-0.29","0.00"],["2026-08-24T10:15:00","MEC.CHICKASAW","23.30","-0.29","0.00"],["2026-08-24T10:15:00","MEC.CLIPR1","22.89","-0.70","0.00"],["2026-08-24T10:15:00","MEC.CMMPA.ELD","22.45","-1.14","0.00"],["2026-08-24T10:15:00","MEC.CMMPA.MONT","22.87","-0.72","0.00"],["2026-08-24T10:15:00","MEC.COMP.ARR","23.07","-0.52","0.00"],["2026-08-24T10:15:00","MEC.CONTRAIL1","22.73","-0.86","0.00"],["2026-08-24T10:15:00","MEC.CORALV1","22.75","-0.84","0.00"],["2026-08-24T10:15:00","MEC.CORALV2","22.75","-0.84","0.00"],["2026-08-24T10:15:00","MEC.CORALV3","22.75","-0.84","0.00"],["2026-08-24T10:15:00","MEC.CORALV4","22.75","-0.84","0.00"],["2026-08-24T10:15:00","MEC.DIAMNDTR1","22.55","-1.04","0.00"],["2026-08-24T10:15:00","MEC.DR.CFU_ECG","23.31","-0.28","0.00"],["2026-08-24T10:15:00","MEC.DR.CFU_SM","23.45","-0.14","0.00"],["2026-08-24T10:15:00","MEC.DR.RIA","22.60","-0.99","0.00"],["2026-08-24T10:15:00","MEC.ECLIPSE1","22.43","-1.16","0.00"],["2026-08-24T10:15:00","MEC.EL_FARM_1","23.33","-0.26","0.00"],["2026-08-24T10:15:00","MEC.EL_FARM_2","23.32","-0.27","0.00"],["2026-08-24T10:15:00","MEC.EL_FARM_3","23.28","-0.31","0.00"],["2026-08-24T10:15:00","MEC.FARMER","22.27","-1.32","0.00"],["2026-08-24T10:15:00","MEC.GDMEC_1","22.50","-1.09","0.00"],["2026-08-24T10:15:00","MEC.GDMEC_1_3","22.48","-1.11","0.00"],["2026-08-24T10:15:00","MEC.GDMEC_2","22.50","-1.09","0.00"],["2026-08-24T10:15:00","MEC.GDMEC_2_3","22.48","-1.11","0.00"],["2026-08-24T10:15:00","MEC.GENESEO","22.71","-0.88","0.00"],["2026-08-24T10:15:00","MEC.GLACIERS","22.31","-1.28","0.00"],["2026-08-24T10:15:00","MEC.HCPD.ABRN","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MEC.HIGHLAND1","22.32","-1.27","0.00"],["2026-08-24T10:15:00","MEC.HIGHLAND2","22.33","-1.26","0.00"],["2026-08-24T10:15:00","MEC.HIGHLAND3","22.33","-1.26","0.00"],["2026-08-24T10:15:00","MEC.HOLLIDAYCR","22.59","-1.00","0.00"],["2026-08-24T10:15:00","MEC.HRTDV2.WND","22.46","-1.13","0.00"],["2026-08-24T10:15:00","MEC.IDAGROVE","22.23","-1.36","0.00"],["2026-08-24T10:15:00","MEC.IDAGROVEW","22.26","-1.33","0.00"],["2026-08-24T10:15:00","MEC.IVESTER","22.71","-0.88","0.00"],["2026-08-24T10:15:00","MEC.KNOXIN_1","23.30","-0.29","0.00"],["2026-08-24T10:15:00","MEC.KOSUTH.MVP","22.49","-1.10","0.00"],["2026-08-24T10:15:00","MEC.LAUREL_1","22.55","-1.04","0.00"],["2026-08-24T10:15:00","MEC.LOUISA_1","22.34","-1.25","0.00"],["2026-08-24T10:15:00","MEC.LUNDGREN","22.53","-1.06","0.00"],["2026-08-24T10:15:00","MEC.LUNDQS_1","23.27","-0.32","0.00"],["2026-08-24T10:15:00","MEC.LVED_1.AZ","23.92","0.33","0.00"],["2026-08-24T10:15:00","MEC.MACKSBURG","22.42","-1.17","0.00"],["2026-08-24T10:15:00","MEC.MEAN.LD","23.26","-0.33","0.00"],["2026-08-24T10:15:00","MEC.MEAN_1.AZ","23.04","-0.55","0.00"],["2026-08-24T10:15:00","MEC.MEAN_10.AZ","23.62","0.03","0.00"],["2026-08-24T10:15:00","MEC.MEAN_2.AZ","22.68","-0.91","0.00"],["2026-08-24T10:15:00","MEC.MEAN_3.AZ","22.81","-0.78","0.00"],["2026-08-24T10:15:00","MEC.MEAN_4.AZ","23.44","-0.15","0.00"],["2026-08-24T10:15:00","MEC.MEAN_5.AZ","23.38","-0.21","0.00"],["2026-08-24T10:15:00","MEC.MEAN_6.AZ","23.10","-0.49","0.00"],["2026-08-24T10:15:00","MEC.MEAN_7.AZ","22.51","-1.08","0.00"],["2026-08-24T10:15:00","MEC.MEAN_8.AZ","23.91","0.32","0.00"],["2026-08-24T10:15:00","MEC.MECB","22.67","-0.92","0.00"],["2026-08-24T10:15:00","MEC.MOLCT_14","22.59","-1.00","0.00"],["2026-08-24T10:15:00","MEC.MORNLIGHT","22.44","-1.15","0.00"],["2026-08-24T10:15:00","MEC.MRES.PELLA","22.84","-0.75","0.00"],["2026-08-24T10:15:00","MEC.MRES_1.AZ","22.81","-0.78","0.00"],["2026-08-24T10:15:00","MEC.NEALN_3","22.39","-1.20","0.00"],["2026-08-24T10:15:00","MEC.NEALS_4","22.37","-1.22","0.00"],["2026-08-24T10:15:00","MEC.NORTHENG","22.50","-1.09","0.00"],["2026-08-24T10:15:00","MEC.NWHAR_IBR","22.39","-1.20","0.00"],["2026-08-24T10:15:00","MEC.OAKGRM.MVP","22.41","-1.18","0.00"],["2026-08-24T10:15:00","MEC.OBRIEN","22.35","-1.24","0.00"],["2026-08-24T10:15:00","MEC.OBRIEN.MVP","22.37","-1.22","0.00"],["2026-08-24T10:15:00","MEC.ORIENT1","22.23","-1.36","0.00"],["2026-08-24T10:15:00","MEC.OTTUMWA1","22.22","-1.37","0.00"],["2026-08-24T10:15:00","MEC.PALOALTO1","22.45","-1.14","0.00"],["2026-08-24T10:15:00","MEC.PELLA","22.86","-0.73","0.00"],["2026-08-24T10:15:00","MEC.PHEC_1","22.72","-0.87","0.00"],["2026-08-24T10:15:00","MEC.PHEC_2","22.72","-0.87","0.00"],["2026-08-24T10:15:00","MEC.PHEC_3","22.72","-0.87","0.00"],["2026-08-24T10:15:00","MEC.PLYMOUTH1","22.21","-1.38","0.00"],["2026-08-24T10:15:00","MEC.PMEU_1.AZ","22.86","-0.73","0.00"],["2026-08-24T10:15:00","DECO.CENOAKS","21.41","-0.28","-1.90"],["2026-08-24T10:15:00","DECO.CMS_AK","21.67","-0.07","-1.85"],["2026-08-24T10:15:00","DECO.CMS_THMB","22.81","1.12","-1.90"],["2026-08-24T10:15:00","DECO.CMSM_1.AZ","21.70","-0.04","-1.85"],["2026-08-24T10:15:00","DECO.CMSMROA","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.COFAXP11","21.81","0.29","-2.07"],["2026-08-24T10:15:00","DECO.CROS","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.CWEP","21.22","-0.45","-1.92"],["2026-08-24T10:15:00","DECO.DAYTN.ARR","21.70","0.06","-1.95"],["2026-08-24T10:15:00","DECO.DEAN111","21.81","0.04","-1.82"],["2026-08-24T10:15:00","DECO.DEAN112","21.81","0.04","-1.82"],["2026-08-24T10:15:00","DECO.DEAN121","21.81","0.04","-1.82"],["2026-08-24T10:15:00","DECO.DEAN122","21.81","0.04","-1.82"],["2026-08-24T10:15:00","DECO.DEERFLD","21.25","-0.45","-1.89"],["2026-08-24T10:15:00","DECO.DFWE2","21.30","-0.40","-1.89"],["2026-08-24T10:15:00","DECO.DIGG1","21.63","-0.11","-1.85"],["2026-08-24T10:15:00","DECO.DIGG2","21.58","-0.16","-1.85"],["2026-08-24T10:15:00","DECO.DIGG3","21.62","-0.12","-1.85"],["2026-08-24T10:15:00","DECO.DIGS2","21.64","-0.10","-1.85"],["2026-08-24T10:15:00","DECO.DIGS3","21.64","-0.10","-1.85"],["2026-08-24T10:15:00","DECO.DIGSINT","21.64","-0.10","-1.85"],["2026-08-24T10:15:00","DECO.DLRYP11","21.89","0.15","-1.85"],["2026-08-24T10:15:00","DECO.DLRYP12","21.89","0.15","-1.85"],["2026-08-24T10:15:00","DECO.DR.123NET","22.07","0.37","-1.89"],["2026-08-24T10:15:00","DECO.DR.DEMO","22.08","0.34","-1.85"],["2026-08-24T10:15:00","DECO.DR.GLW","21.81","0.09","-1.87"],["2026-08-24T10:15:00","DECO.DR.POET","21.86","0.21","-1.94"],["2026-08-24T10:15:00","DECO.DR.TRGT","21.96","0.26","-1.89"],["2026-08-24T10:15:00","DECO.E.TRENTON","21.60","-0.10","-1.89"],["2026-08-24T10:15:00","DECO.EIPS","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.ELIG","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.ESSEX.ARR","22.15","0.41","-1.85"],["2026-08-24T10:15:00","DECO.EXGNHW2","21.11","-0.58","-1.90"],["2026-08-24T10:15:00","DECO.EXGNMW2","21.23","-0.47","-1.89"],["2026-08-24T10:15:00","DECO.FERMI2","21.25","-0.50","-1.84"],["2026-08-24T10:15:00","DECO.FESC","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.FRISB.ARR","21.99","0.25","-1.85"],["2026-08-24T10:15:00","DECO.FRMP112","21.51","0.04","-2.12"],["2026-08-24T10:15:00","DECO.FRMP113","21.51","0.04","-2.12"],["2026-08-24T10:15:00","DECO.FRMP114","21.51","0.04","-2.12"],["2026-08-24T10:15:00","DECO.GRNWD.MVP","21.64","-0.09","-1.86"],["2026-08-24T10:15:00","DECO.GRNWD1","21.64","-0.09","-1.86"],["2026-08-24T10:15:00","DECO.GWDP111","21.64","-0.09","-1.86"],["2026-08-24T10:15:00","DECO.GWDP112","21.64","-0.09","-1.86"],["2026-08-24T10:15:00","DECO.GWDP12","21.64","-0.09","-1.86"],["2026-08-24T10:15:00","DECO.HNKP111","22.02","0.34","-1.91"],["2026-08-24T10:15:00","DECO.HNKP113","22.02","0.34","-1.91"],["2026-08-24T10:15:00","DECO.HNKP121","21.94","0.25","-1.90"],["2026-08-24T10:15:00","DECO.HNKP122","21.94","0.25","-1.90"],["2026-08-24T10:15:00","DECO.HRBRB.ARR","21.31","-0.39","-1.89"],["2026-08-24T10:15:00","DECO.HVSTW","21.14","-0.55","-1.90"],["2026-08-24T10:15:00","DECO.JUDD11","21.71","0.07","-1.95"],["2026-08-24T10:15:00","DECO.JUDD12","21.71","0.07","-1.95"],["2026-08-24T10:15:00","DECO.JUDD13","21.71","0.07","-1.95"],["2026-08-24T10:15:00","DECO.JUDD14","21.71","0.07","-1.95"],["2026-08-24T10:15:00","DECO.LAKEIRIS","21.53","-0.21","-1.85"],["2026-08-24T10:15:00","DECO.LBWL.WTSL","21.12","-0.42","-2.05"],["2026-08-24T10:15:00","DECO.LOAD.CNE","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.LUD1","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","DECO.LUD2","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","DECO.LUD3","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","DECO.LUD4","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","DECO.LUD5","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","DECO.LUD6","20.83","-0.73","-2.03"],["2026-08-24T10:15:00","DECO.MCKINLEY1","22.10","0.42","-1.91"],["2026-08-24T10:15:00","DECO.MINDEN1","19.11","-2.60","-1.88"],["2026-08-24T10:15:00","DECO.MONROE1","23.27","-0.32","0.00"],["2026-08-24T10:15:00","DECO.MONROE2","23.22","-0.37","0.00"],["2026-08-24T10:15:00","DECO.MONROE3","21.22","-0.39","-1.98"],["2026-08-24T10:15:00","DECO.MONROE4","21.22","-0.39","-1.98"],["2026-08-24T10:15:00","DECO.MONRP11","23.27","-0.32","0.00"],["2026-08-24T10:15:00","DECO.MPPA.DWTL","21.12","-0.42","-2.05"],["2026-08-24T10:15:00","DECO.MSCPA","22.71","1.12","-2.00"],["2026-08-24T10:15:00","DECO.NEC","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.NEP112","22.21","0.48","-1.86"],["2026-08-24T10:15:00","DECO.NEP113","22.21","0.48","-1.86"],["2026-08-24T10:15:00","DECO.NEP114","22.21","0.48","-1.86"],["2026-08-24T10:15:00","DECO.NEP12","22.16","0.43","-1.86"],["2026-08-24T10:15:00","DECO.NEP131","22.16","0.43","-1.86"],["2026-08-24T10:15:00","DECO.NEP132","22.16","0.43","-1.86"],["2026-08-24T10:15:00","DECO.NESL1","22.02","0.33","-1.90"],["2026-08-24T10:15:00","DECO.NOBEL","21.23","-0.47","-1.89"],["2026-08-24T10:15:00","DECO.OLIVRP11","22.26","0.58","-1.91"],["2026-08-24T10:15:00","DECO.PEGASUS","21.19","-0.48","-1.92"],["2026-08-24T10:15:00","DECO.PEGASUS2","21.19","-0.48","-1.92"],["2026-08-24T10:15:00","DECO.PHEASANT1","21.27","-0.41","-1.91"],["2026-08-24T10:15:00","DECO.PINE_TREE","21.92","0.16","-1.83"],["2026-08-24T10:15:00","DECO.PINNEBOG","21.32","-0.37","-1.90"],["2026-08-24T10:15:00","DECO.PLACDP12","21.74","0.06","-1.91"],["2026-08-24T10:15:00","DECO.PONTC.MVP","21.77","0.07","-1.89"],["2026-08-24T10:15:00","DECO.PUTNMP11","23.08","1.39","-1.90"],["2026-08-24T10:15:00","DECO.RPSN3.MVP","21.42","-0.28","-1.89"],["2026-08-24T10:15:00","DECO.RPSON.MVP","21.39","-0.31","-1.89"],["2026-08-24T10:15:00","DECO.RRP11","21.79","0.07","-1.87"],["2026-08-24T10:15:00","DECO.S.CASTLE","22.21","0.48","-1.86"],["2026-08-24T10:15:00","DECO.SANDU.MVP","21.63","-0.09","-1.87"],["2026-08-24T10:15:00","MIUP.NWLB","25.01","1.42","0.00"],["2026-08-24T10:15:00","MIUP.PEAVYFALL","25.33","1.74","0.00"],["2026-08-24T10:15:00","MIUP.PRESQ.ARR","25.08","1.49","0.00"],["2026-08-24T10:15:00","MIUP.RBRTS.ARR","25.01","1.42","0.00"],["2026-08-24T10:15:00","MIUP.RNGD_SLR","24.50","0.91","0.00"],["2026-08-24T10:15:00","MIUP.TILDEN","25.57","1.98","0.00"],["2026-08-24T10:15:00","MIUP.TWINFALLS","24.98","1.39","0.00"],["2026-08-24T10:15:00","MIUP.UMERC","25.27","1.68","0.00"],["2026-08-24T10:15:00","MIUP.WEPM","25.56","1.97","0.00"],["2026-08-24T10:15:00","MIUP.WHITERAPD","24.85","1.26","0.00"],["2026-08-24T10:15:00","MIUP.WOLV","26.44","2.85","0.00"],["2026-08-24T10:15:00","MIUP.WPPI","25.20","1.61","0.00"],["2026-08-24T10:15:00","MIUP.WPSE","25.26","1.67","0.00"],["2026-08-24T10:15:00","MOGEN1.AGG","22.06","-1.53","0.00"],["2026-08-24T10:15:00","MOGEN2.AGG","22.40","-1.19","0.00"],["2026-08-24T10:15:00","MP.AEPE14","25.24","1.74","-0.09"],["2026-08-24T10:15:00","MP.AEPE20","25.24","1.74","-0.09"],["2026-08-24T10:15:00","MP.AEPE50","25.24","1.74","-0.09"],["2026-08-24T10:15:00","MP.AZ","24.82","1.31","-0.08"],["2026-08-24T10:15:00","MP.BISON1","23.18","-0.24","-0.17"],["2026-08-24T10:15:00","MP.BISON5","23.17","-0.25","-0.17"],["2026-08-24T10:15:00","MP.BLNCHR123","25.35","1.85","-0.09"],["2026-08-24T10:15:00","MP.BOS233","23.59","0.09","-0.09"],["2026-08-24T10:15:00","MP.DLPLOAD","25.41","1.88","-0.06"],["2026-08-24T10:15:00","MP.DR.JFK","25.24","1.74","-0.09"],["2026-08-24T10:15:00","MP.FONDLA1","24.94","1.43","-0.08"],["2026-08-24T10:15:00","MP.G_ULLIN.WND","23.17","-0.25","-0.17"],["2026-08-24T10:15:00","MP.HIBBAR3","24.96","1.44","-0.07"],["2026-08-24T10:15:00","MP.HIBBAR4","24.96","1.44","-0.07"],["2026-08-24T10:15:00","MP.HPUGEN356","24.14","0.63","-0.08"],["2026-08-24T10:15:00","MP.HPULOAD","24.14","0.63","-0.08"],["2026-08-24T10:15:00","MP.HVDCE","24.72","1.20","-0.07"],["2026-08-24T10:15:00","MP.HVDCW","23.20","-0.22","-0.17"],["2026-08-24T10:15:00","MP.LASKIN1","24.73","1.22","-0.08"],["2026-08-24T10:15:00","MP.LASKIN2","24.73","1.22","-0.08"],["2026-08-24T10:15:00","MP.MP","24.80","1.29","-0.08"],["2026-08-24T10:15:00","MP.MP_BOS4","23.57","0.07","-0.09"],["2026-08-24T10:15:00","MP.MPM_1.AZ","24.14","0.63","-0.08"],["2026-08-24T10:15:00","MP.MPM_2.AZ","24.14","0.63","-0.08"],["2026-08-24T10:15:00","MP.MRES","25.09","1.60","-0.10"],["2026-08-24T10:15:00","MP.OLIVER12","23.20","-0.22","-0.17"],["2026-08-24T10:15:00","MP.TACHB1","26.45","2.94","-0.08"],["2026-08-24T10:15:00","MP.TACHB2","26.45","2.94","-0.08"],["2026-08-24T10:15:00","MP.TACRIDGE1","24.21","0.70","-0.08"],["2026-08-24T10:15:00","MP.THOMSON","24.94","1.43","-0.08"],["2026-08-24T10:15:00","MP.WPPI_BOS4","23.57","0.07","-0.09"],["2026-08-24T10:15:00","MPS","17.40","-1.00","-5.19"],["2026-08-24T10:15:00","MPS.CROSSROAD1","22.68","-0.91","0.00"],["2026-08-24T10:15:00","MPS.CROSSROAD2","22.68","-0.91","0.00"],["2026-08-24T10:15:00","MPS.CROSSROAD3","22.68","-0.91","0.00"],["2026-08-24T10:15:00","MPS.CROSSROAD4","22.68","-0.91","0.00"],["2026-08-24T10:15:00","MPW.AZ","22.79","-0.80","0.00"],["2026-08-24T10:15:00","MPW.MPW","22.79","-0.80","0.00"],["2026-08-24T10:15:00","MPW.UNIT_7","22.79","-0.80","0.00"],["2026-08-24T10:15:00","MPW.UNIT_8","22.79","-0.80","0.00"],["2026-08-24T10:15:00","MPW.UNIT_9","22.73","-0.86","0.00"],["2026-08-24T10:15:00","MS.HUB","23.44","-0.15","0.00"],["2026-08-24T10:15:00","NIPS.AM","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.AZ","24.71","-0.68","1.80"],["2026-08-24T10:15:00","NIPS.BAILY.ARR","22.84","-0.75","0.00"],["2026-08-24T10:15:00","NIPS.BCWF.SIG","22.53","-1.06","0.00"],["2026-08-24T10:15:00","NIPS.BENTONCO","22.53","-1.06","0.00"],["2026-08-24T10:15:00","NIPS.BP","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.BURROAK.H","22.68","-0.91","0.00"],["2026-08-24T10:15:00","NIPS.BURROAK.L","22.68","-0.91","0.00"],["2026-08-24T10:15:00","NIPS.CARGILL","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.CARPNTRWF","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.CAVALRYBS","22.57","-1.02","0.00"],["2026-08-24T10:15:00","NIPS.CAVALRYSF","22.57","-1.02","0.00"],["2026-08-24T10:15:00","NIPS.CC.WHITN","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.DUNNBR1SF","-0.01","-1.45","-22.15"],["2026-08-24T10:15:00","NIPS.DUNNBR2BS","22.47","-1.12","0.00"],["2026-08-24T10:15:00","NIPS.DUNNBR2SF","22.47","-1.12","0.00"],["2026-08-24T10:15:00","NIPS.ERC_TEST","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.EWNMAC.NU","22.67","-0.92","0.00"],["2026-08-24T10:15:00","NIPS.HWND1.IPL","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.IMPA","24.38","0.73","0.06"],["2026-08-24T10:15:00","NIPS.IMPA_1.AZ","24.71","1.05","0.07"],["2026-08-24T10:15:00","NIPS.INCRMLSP","22.58","-1.01","0.00"],["2026-08-24T10:15:00","NIPS.INCROSWF","22.58","-1.01","0.00"],["2026-08-24T10:15:00","NIPS.INCROSWF2","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.JASPERCO","-1.85","-3.29","-22.15"],["2026-08-24T10:15:00","NIPS.LAKES","21.49","-2.10","0.00"],["2026-08-24T10:15:00","NIPS.MCHCP.ARR","22.89","-0.70","0.00"],["2026-08-24T10:15:00","NIPS.MICHCP12","22.69","-0.90","0.00"],["2026-08-24T10:15:00","NIPS.MITCH.ARR","22.80","-0.79","0.00"],["2026-08-24T10:15:00","NIPS.MNTIC2.NU","22.52","-1.07","0.00"],["2026-08-24T10:15:00","NIPS.MUNSTR.LN","22.62","-0.97","0.00"],["2026-08-24T10:15:00","NIPS.NIPS","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.NLMK","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.NORWAPNOR","22.56","-1.03","0.00"],["2026-08-24T10:15:00","NIPS.OAKDAPOAK","22.60","-0.99","0.00"],["2026-08-24T10:15:00","NIPS.PRATTIND","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.PRAXAIR","24.71","-0.67","1.79"],["2026-08-24T10:15:00","NIPS.REYNO.MVP","22.65","-0.94","0.00"],["2026-08-24T10:15:00","NIPS.ROSEWRWF","22.52","-1.07","0.00"],["2026-08-24T10:15:00","NIPS.SCHAHP16A","0.17","-1.27","-22.15"],["2026-08-24T10:20:00","TVA.TVA","21.52","-0.51","0.00"],["2026-08-24T10:20:00","TVA.TVAM_1.AZ","21.52","-0.51","0.00"],["2026-08-24T10:20:00","TVA.WHITEOAK","20.81","-1.22","0.00"],["2026-08-24T10:20:00","UPPC.AUTRAIN","24.03","2.00","0.00"],["2026-08-24T10:20:00","UPPC.AZ","24.19","2.16","0.00"],["2026-08-24T10:20:00","UPPC.ESC","24.18","2.15","0.00"],["2026-08-24T10:20:00","UPPC.ESC.AZ","24.18","2.15","0.00"],["2026-08-24T10:20:00","UPPC.GLADSTONE","23.35","1.32","0.00"],["2026-08-24T10:20:00","UPPC.HOIST23","23.62","1.59","0.00"],["2026-08-24T10:20:00","UPPC.INTEGRATD","24.09","2.06","0.00"],["2026-08-24T10:20:00","UPPC.LWEC","24.82","2.79","0.00"],["2026-08-24T10:20:00","UPPC.MCCLURE12","23.60","1.57","0.00"],["2026-08-24T10:20:00","UPPC.ONTONAGON","24.93","2.90","0.00"],["2026-08-24T10:20:00","UPPC.PORT.ARR","24.99","2.96","0.00"],["2026-08-24T10:20:00","UPPC.VICTORIA1","24.65","2.62","0.00"],["2026-08-24T10:20:00","UPPC.VICTORIA2","24.65","2.62","0.00"],["2026-08-24T10:20:00","UPPC.WARDEN","24.82","2.79","0.00"],["2026-08-24T10:20:00","UPPC.WPMC","25.01","2.98","0.00"],["2026-08-24T10:20:00","UPPC.WPPI","23.84","1.81","0.00"],["2026-08-24T10:20:00","UPPC.WPSE","24.76","2.73","0.00"],["2026-08-24T10:20:00","VAP","21.30","-0.73","0.00"],["2026-08-24T10:20:00","WAUE","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","WEC.AZ","21.70","-0.33","0.00"],["2026-08-24T10:20:00","WEC.BADGER","21.41","-0.62","0.00"],["2026-08-24T10:20:00","WEC.BDGHLW2S","20.80","-1.23","0.00"],["2026-08-24T10:20:00","WEC.BLUSKYGF","22.07","0.04","0.00"],["2026-08-24T10:20:00","WEC.BUTRIDGE1","21.71","-0.32","0.00"],["2026-08-24T10:20:00","WEC.CC.PORTW1","20.90","-1.13","0.00"],["2026-08-24T10:20:00","WEC.CC.PORTW2","20.90","-1.13","0.00"],["2026-08-24T10:20:00","WEC.CCDGTC1","21.77","-0.26","0.00"],["2026-08-24T10:20:00","WEC.CCDGTC2","21.77","-0.26","0.00"],["2026-08-24T10:20:00","WEC.CCDGTC3","21.77","-0.26","0.00"],["2026-08-24T10:20:00","WEC.CCDGTC4","21.77","-0.26","0.00"],["2026-08-24T10:20:00","WEC.DAR_SLR1","20.26","-1.77","0.00"],["2026-08-24T10:20:00","WEC.DR.WEPM","21.70","-0.33","0.00"],["2026-08-24T10:20:00","WEC.EITM_LZ01","21.20","-0.83","0.00"],["2026-08-24T10:20:00","WEC.EITM_LZ02","21.20","-0.83","0.00"],["2026-08-24T10:20:00","WEC.EITM_LZ03","21.20","-0.83","0.00"],["2026-08-24T10:20:00","WEC.ERG1","20.95","-1.08","0.00"],["2026-08-24T10:20:00","WEC.ERG2","20.95","-1.08","0.00"],["2026-08-24T10:20:00","WEC.ERGS_LD","20.95","-1.08","0.00"],["2026-08-24T10:20:00","WEC.GERMANOT1","21.93","-0.10","0.00"],["2026-08-24T10:20:00","WEC.GERMANOT2","21.93","-0.10","0.00"],["2026-08-24T10:20:00","WEC.GERMANOT3","21.93","-0.10","0.00"],["2026-08-24T10:20:00","WEC.GERMANOT4","21.93","-0.10","0.00"],["2026-08-24T10:20:00","WEC.GERMANOT5","21.93","-0.10","0.00"],["2026-08-24T10:20:00","WEC.GLACRHLS","22.30","0.27","0.00"],["2026-08-24T10:20:00","WEC.JOU_WMONT","21.04","-0.99","0.00"],["2026-08-24T10:20:00","WEC.KAC_GE5CT","22.40","0.37","0.00"],["2026-08-24T10:20:00","WEC.KAC_ISPP","22.40","0.37","0.00"],["2026-08-24T10:20:00","WEC.KAUCBL.ARR","22.37","0.34","0.00"],["2026-08-24T10:20:00","WEC.KOSH_SLR1","21.13","-0.90","0.00"],["2026-08-24T10:20:00","WEC.LGHTHVT01","21.52","-0.51","0.00"],["2026-08-24T10:20:00","WEC.OAKCREKC5","21.55","-0.48","0.00"],["2026-08-24T10:20:00","WEC.OCONTFL","23.01","0.98","0.00"],["2026-08-24T10:20:00","WEC.OKCGC6","21.04","-0.99","0.00"],["2026-08-24T10:20:00","WEC.OKCGC7","20.97","-1.06","0.00"],["2026-08-24T10:20:00","WEC.OKCGC8","20.98","-1.05","0.00"],["2026-08-24T10:20:00","WEC.PARIS01S1","21.23","-0.80","0.00"],["2026-08-24T10:20:00","WEC.PARIS01S2","21.23","-0.80","0.00"],["2026-08-24T10:20:00","WEC.PARIS01S3","21.23","-0.80","0.00"],["2026-08-24T10:20:00","WEC.PARIS01S4","21.23","-0.80","0.00"],["2026-08-24T10:20:00","WEC.PB1AUX","21.86","-0.17","0.00"],["2026-08-24T10:20:00","WEC.PB2AUX","21.86","-0.17","0.00"],["2026-08-24T10:20:00","WEC.PLSNT1.MVP","21.18","-0.85","0.00"],["2026-08-24T10:20:00","WEC.PORTWA1CT1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","WEC.PORTWA1CT2","20.89","-1.14","0.00"],["2026-08-24T10:20:00","WEC.PORTWA1ST0","20.94","-1.09","0.00"],["2026-08-24T10:20:00","WEC.PORTWCT1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","WEC.PORTWCT2","20.89","-1.14","0.00"],["2026-08-24T10:20:00","WEC.PORTWST1","20.94","-1.09","0.00"],["2026-08-24T10:20:00","WEC.PS_ESR1","21.23","-0.80","0.00"],["2026-08-24T10:20:00","WEC.PS_ESR1_LD","21.23","-0.80","0.00"],["2026-08-24T10:20:00","WEC.PS_SLR1","21.23","-0.80","0.00"],["2026-08-24T10:20:00","WEC.PTBEACB5","21.86","-0.17","0.00"],["2026-08-24T10:20:00","WEC.PTBHGB1","21.80","-0.23","0.00"],["2026-08-24T10:20:00","WEC.PTBHGB2","21.80","-0.23","0.00"],["2026-08-24T10:20:00","WEC.RBC1","22.83","0.80","0.00"],["2026-08-24T10:20:00","WEC.ROOT_PIKE","21.20","-0.83","0.00"],["2026-08-24T10:20:00","WEC.S","21.72","-0.31","0.00"],["2026-08-24T10:20:00","WEC.UNIVEV130","21.22","-0.81","0.00"],["2026-08-24T10:20:00","WEC.VALLYGA1","21.71","-0.32","0.00"],["2026-08-24T10:20:00","WEC.VALLYGA2","21.72","-0.31","0.00"],["2026-08-24T10:20:00","WEC.WEPM_1.AZ","23.02","0.99","0.00"],["2026-08-24T10:20:00","WEC.WEPM_2.AZ","23.73","1.70","0.00"],["2026-08-24T10:20:00","WEC.WPPI","22.18","0.15","0.00"],["2026-08-24T10:20:00","WEC.WPPI_1.AZ","22.19","0.16","0.00"],["2026-08-24T10:20:00","WEC.WPPI_3.AZ","22.33","0.30","0.00"],["2026-08-24T10:20:00","WFEC","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","WPS.AZ","23.19","1.16","0.00"],["2026-08-24T10:20:00","WPS.BDGHLW1S","20.80","-1.23","0.00"],["2026-08-24T10:20:00","WPS.CC.FOX1","22.01","-0.02","0.00"],["2026-08-24T10:20:00","WPS.CC.FOX2","22.01","-0.02","0.00"],["2026-08-24T10:20:00","WPS.COLUMBIA1","21.42","-0.61","0.00"],["2026-08-24T10:20:00","WPS.COLUMBIA2","21.42","-0.61","0.00"],["2026-08-24T10:20:00","WPS.CRANECREK","22.24","0.21","0.00"],["2026-08-24T10:20:00","WPS.CUSTEGEN1","22.67","0.64","0.00"],["2026-08-24T10:20:00","ALTW.SACCOWIND","20.81","-1.22","0.00"],["2026-08-24T10:20:00","ALTW.SARATOGA","22.24","0.21","0.00"],["2026-08-24T10:20:00","ALTW.SLAK_CT1","20.73","-1.30","0.00"],["2026-08-24T10:20:00","ALTW.SLAK_CT2","20.73","-1.30","0.00"],["2026-08-24T10:20:00","ALTW.SLAK_R1","20.73","-1.30","0.00"],["2026-08-24T10:20:00","ALTW.SLAK_R2","20.73","-1.30","0.00"],["2026-08-24T10:20:00","ALTW.SLAK_R3","20.73","-1.30","0.00"],["2026-08-24T10:20:00","ALTW.SMP","21.54","-0.49","0.00"],["2026-08-24T10:20:00","ALTW.SOUTH.FRK","21.40","-0.63","0.00"],["2026-08-24T10:20:00","ALTW.SPRVAUN1","22.76","0.73","0.00"],["2026-08-24T10:20:00","ALTW.STCRK.SIG","21.29","-0.74","0.00"],["2026-08-24T10:20:00","ALTW.STORMLK2","21.48","-0.55","0.00"],["2026-08-24T10:20:00","ALTW.STORYCO1","21.17","-0.86","0.00"],["2026-08-24T10:20:00","ALTW.STORYCOII","21.17","-0.86","0.00"],["2026-08-24T10:20:00","ALTW.TEA_1.AZ","21.54","-0.49","0.00"],["2026-08-24T10:20:00","ALTW.TOI","21.16","-0.87","0.00"],["2026-08-24T10:20:00","ALTW.TOI_2.3","21.16","-0.87","0.00"],["2026-08-24T10:20:00","ALTW.TOI_MGEO","21.16","-0.87","0.00"],["2026-08-24T10:20:00","ALTW.TOI_MGEP","21.16","-0.87","0.00"],["2026-08-24T10:20:00","ALTW.TURTLECRK","22.03","0.00","0.00"],["2026-08-24T10:20:00","ALTW.UPLANDPR","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.UPLS_1.AZ","21.64","-0.39","0.00"],["2026-08-24T10:20:00","ALTW.UPLS_2.AZ","21.40","-0.63","0.00"],["2026-08-24T10:20:00","ALTW.W_BINGHAM","21.97","-0.06","0.00"],["2026-08-24T10:20:00","ALTW.WAPLOSOLR","21.00","-1.03","0.00"],["2026-08-24T10:20:00","ALTW.WELLS1","21.55","-0.48","0.00"],["2026-08-24T10:20:00","ALTW.WEVER.ESR","20.89","-1.14","0.00"],["2026-08-24T10:20:00","ALTW.WEVERSOL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","ALTW.WHISPERWI","21.29","-0.74","0.00"],["2026-08-24T10:20:00","ALTW.WIN1","21.41","-0.62","0.00"],["2026-08-24T10:20:00","ALTW.WOLFWIND","21.48","-0.55","0.00"],["2026-08-24T10:20:00","ALTW.WPPI","21.86","-0.17","0.00"],["2026-08-24T10:20:00","ALTW.WPPI_1.AZ","21.95","-0.08","0.00"],["2026-08-24T10:20:00","ALTW.WRTHNGT","21.43","-0.60","0.00"],["2026-08-24T10:20:00","ALTW.WSEC3","20.82","-1.21","0.00"],["2026-08-24T10:20:00","ALTW.WSEC4","20.82","-1.21","0.00"],["2026-08-24T10:20:00","ALTW.WWN.ESR","21.29","-0.74","0.00"],["2026-08-24T10:20:00","ALTW.WWNORTH","21.29","-0.74","0.00"],["2026-08-24T10:20:00","AMIL.176872","21.37","-0.66","0.00"],["2026-08-24T10:20:00","AMIL.ACL9","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.ACP9","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.AEM.CAT","21.00","-1.03","0.00"],["2026-08-24T10:20:00","AMIL.AEM.IL","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.AEM.LBM","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.AEM.MUNI","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.AEM.NWTN","20.73","-1.30","0.00"],["2026-08-24T10:20:00","AMIL.AEM.RPGI","21.34","-0.69","0.00"],["2026-08-24T10:20:00","AMIL.AEM.SYLND","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.AIP9","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.AIU1","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.ALSEYCTG1","20.45","-1.58","0.00"],["2026-08-24T10:20:00","AMIL.ALSEYCTG2","20.45","-1.58","0.00"],["2026-08-24T10:20:00","AMIL.ALSEYCTG3","20.45","-1.58","0.00"],["2026-08-24T10:20:00","AMIL.ALSEYCTG4","20.45","-1.58","0.00"],["2026-08-24T10:20:00","AMIL.ALSEYCTG5","20.45","-1.58","0.00"],["2026-08-24T10:20:00","AMIL.ALSEYCTG6","20.45","-1.58","0.00"],["2026-08-24T10:20:00","AMIL.AMAEAMAN","21.48","-0.55","0.00"],["2026-08-24T10:20:00","AMIL.AMBT","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.AMER","20.65","-1.38","0.00"],["2026-08-24T10:20:00","AMIL.AMILSES","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.AMS_ASTOR","21.24","-0.79","0.00"],["2026-08-24T10:20:00","AMIL.ANI_AANIT","20.64","-1.39","0.00"],["2026-08-24T10:20:00","AMIL.APN5","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.ARCHSF1","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.ARCHSF2","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.ARCHSF3","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.ARCHSF4","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.ARCHSF5","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.ARCHSF6","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.ASPIRITY","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.BALDSSAUX","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.BALDT1.NU","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.BALDWI51","20.69","-1.34","0.00"],["2026-08-24T10:20:00","AMIL.BALDWI52","20.69","-1.34","0.00"],["2026-08-24T10:20:00","AMIL.BENGTNWD","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMIL.BFESLD","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.BGRVR.PPI","20.77","-1.26","0.00"],["2026-08-24T10:20:00","AMIL.BGS5","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.BGS6","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.BIGRIVER","20.77","-1.26","0.00"],["2026-08-24T10:20:00","AMIL.BOOMTOWN","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.BRDLWIND","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.BSEAMIL","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.BSEINDC1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.BSEINDCP1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.BSEINDIP1","20.70","-1.33","0.00"],["2026-08-24T10:20:00","AMIL.BSHPHL2","20.96","-1.07","0.00"],["2026-08-24T10:20:00","AMIL.BSHPHL3","20.96","-1.07","0.00"],["2026-08-24T10:20:00","AMIL.BWSS_BF","20.69","-1.34","0.00"],["2026-08-24T10:20:00","AMIL.BWSS_SF","20.69","-1.34","0.00"],["2026-08-24T10:20:00","AMIL.CALRIDGE","20.69","-1.34","0.00"],["2026-08-24T10:20:00","AMIL.CASS","20.15","-1.88","0.00"],["2026-08-24T10:20:00","AMIL.CC.CSTN","20.42","-1.61","0.00"],["2026-08-24T10:20:00","AMIL.CCG_1.AZ","21.09","-0.94","0.00"],["2026-08-24T10:20:00","AMIL.CCG_2.AZ","20.91","-1.12","0.00"],["2026-08-24T10:20:00","AMIL.CCG_5.AZ","20.91","-1.12","0.00"],["2026-08-24T10:20:00","EAI.CYVY","20.38","-1.65","0.00"],["2026-08-24T10:20:00","EAI.DEGRAY1","21.10","-0.93","0.00"],["2026-08-24T10:20:00","EAI.DEGRAY2","21.10","-0.93","0.00"],["2026-08-24T10:20:00","EAI.DELL.CT1","21.26","-0.77","0.00"],["2026-08-24T10:20:00","EAI.DELL.CT2","21.26","-0.77","0.00"],["2026-08-24T10:20:00","EAI.DELL.ST3","21.26","-0.77","0.00"],["2026-08-24T10:20:00","EAI.DRVRSOL","21.23","-0.80","0.00"],["2026-08-24T10:20:00","EAI.EAILD","20.79","-0.78","-0.46"],["2026-08-24T10:20:00","EAI.EAILD.RLA","20.79","-0.78","-0.46"],["2026-08-24T10:20:00","EAI.EAMP_1.AZ","21.00","-0.77","-0.26"],["2026-08-24T10:20:00","EAI.ELDORA.ARR","21.02","-1.01","0.00"],["2026-08-24T10:20:00","EAI.FLATFORKSO","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.FORGEVWSO","19.71","-2.32","0.00"],["2026-08-24T10:20:00","EAI.GACP.GMPWR","21.33","-0.70","0.00"],["2026-08-24T10:20:00","EAI.H_SPR1_CT1","20.98","-1.05","0.00"],["2026-08-24T10:20:00","EAI.H_SPR1_CT2","20.98","-1.05","0.00"],["2026-08-24T10:20:00","EAI.H_SPR1_ST","20.98","-1.05","0.00"],["2026-08-24T10:20:00","EAI.HAPPY","21.34","-0.69","0.00"],["2026-08-24T10:20:00","EAI.HASKL1.ARR","21.13","-0.90","0.00"],["2026-08-24T10:20:00","EAI.INDEPEND1","21.11","-0.92","0.00"],["2026-08-24T10:20:00","EAI.INDEPEND2","21.16","-0.87","0.00"],["2026-08-24T10:20:00","EAI.JONSCWL","21.43","-0.60","0.00"],["2026-08-24T10:20:00","EAI.LK_CATH4","20.94","-1.09","0.00"],["2026-08-24T10:20:00","EAI.LLS","21.09","-0.94","0.00"],["2026-08-24T10:20:00","EAI.LYNCH2.ARR","21.37","-0.66","0.00"],["2026-08-24T10:20:00","EAI.MABELV.ARR","21.03","-1.00","0.00"],["2026-08-24T10:20:00","EAI.NIMBUSWF","21.13","-0.90","0.00"],["2026-08-24T10:20:00","EAI.NLR_1.AZ","21.38","-0.65","0.00"],["2026-08-24T10:20:00","EAI.NLRLD","21.38","-0.65","0.00"],["2026-08-24T10:20:00","EAI.NPTSOL","20.95","-1.08","0.00"],["2026-08-24T10:20:00","EAI.NWMADRIDSO","21.09","-0.94","0.00"],["2026-08-24T10:20:00","EAI.OMLP_1.AZ","21.32","-0.71","0.00"],["2026-08-24T10:20:00","EAI.PBENRGY_CT","20.92","-1.11","0.00"],["2026-08-24T10:20:00","EAI.PBENRGY_ST","20.95","-1.08","0.00"],["2026-08-24T10:20:00","EAI.PLUM_1C","21.28","-0.75","0.00"],["2026-08-24T10:20:00","EAI.PLUM_PPEA","21.28","-0.75","0.00"],["2026-08-24T10:20:00","EAI.PLUM1_MEUC","21.28","-0.75","0.00"],["2026-08-24T10:20:00","EAI.PLUM2_MEUC","21.28","-0.75","0.00"],["2026-08-24T10:20:00","EAI.PLUMPT","21.28","-0.75","0.00"],["2026-08-24T10:20:00","EAI.PMISTSOL","21.39","-0.64","0.00"],["2026-08-24T10:20:00","EAI.QUARTZ","20.66","-1.37","0.00"],["2026-08-24T10:20:00","EAI.REDFDSOLAR","21.14","-0.89","0.00"],["2026-08-24T10:20:00","EAI.REMMEL123","20.96","-1.07","0.00"],["2026-08-24T10:20:00","EAI.RITCH3.ARR","21.17","-0.86","0.00"],["2026-08-24T10:20:00","EAI.SEARCY","21.36","-0.67","0.00"],["2026-08-24T10:20:00","EAI.SHRDN1.ARR","21.02","-1.01","0.00"],["2026-08-24T10:20:00","EAI.SHRDN2.ARR","21.02","-1.01","0.00"],["2026-08-24T10:20:00","EAI.SHRDN3.ARR","21.02","-1.01","0.00"],["2026-08-24T10:20:00","EAI.STUTTGART","21.39","-0.64","0.00"],["2026-08-24T10:20:00","EAI.UPS1_CT1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS1_CT2","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS1_ST","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS2_CT1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS2_CT2","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS2_ST","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS3_CT1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS3_CT2","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS3_ST","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS4_CT1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS4_CT2","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.UPS4_ST","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.WBSOL","20.96","-1.07","0.00"],["2026-08-24T10:20:00","EAI.WH_BLUFF1","21.04","-0.99","0.00"],["2026-08-24T10:20:00","EAI.WH_BLUFF2","20.97","-1.06","0.00"],["2026-08-24T10:20:00","EAI.WHBLF.ARR","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.WMPSOL","20.56","-1.47","0.00"],["2026-08-24T10:20:00","EAI.WMULD_1.AZ","20.98","-1.05","0.00"],["2026-08-24T10:20:00","EAI.WMULDLD","20.98","-1.05","0.00"],["2026-08-24T10:20:00","EES.SLEMCO","50.79","0.95","27.81"],["2026-08-24T10:20:00","EES.SLRD","22.07","0.04","0.00"],["2026-08-24T10:20:00","EES.SPORT1.ARR","36.96","0.70","14.23"],["2026-08-24T10:20:00","EES.SPORT2.ARR","36.96","0.70","14.23"],["2026-08-24T10:20:00","EES.SRMPA","53.04","0.61","30.40"],["2026-08-24T10:20:00","EES.SRMPA_1.AZ","53.04","0.61","30.40"],["2026-08-24T10:20:00","EES.STERL7","21.15","-0.88","0.00"],["2026-08-24T10:20:00","EES.STJAMES","38.10","0.64","15.43"],["2026-08-24T10:20:00","EES.STL115.ARR","21.15","-0.88","0.00"],["2026-08-24T10:20:00","EES.STLN11.ARR","21.15","-0.88","0.00"],["2026-08-24T10:20:00","EES.STLNG1.ARR","21.15","-0.88","0.00"],["2026-08-24T10:20:00","EES.STLNG2.ARR","21.17","-0.86","0.00"],["2026-08-24T10:20:00","EES.STLNG3.ARR","21.17","-0.86","0.00"],["2026-08-24T10:20:00","EES.STLNG5.ARR","21.17","-0.86","0.00"],["2026-08-24T10:20:00","EES.STRSOL","21.14","-0.89","0.00"],["2026-08-24T10:20:00","EES.SWTZ1.ARR","21.30","-0.73","0.00"],["2026-08-24T10:20:00","EES.TAFTCOGEN","37.42","0.33","15.06"],["2026-08-24T10:20:00","EES.TOL_BEND1","355.25","0.33","332.89"],["2026-08-24T10:20:00","EES.TOL_BEND2","355.25","0.33","332.89"],["2026-08-24T10:20:00","EES.UCB","37.43","0.34","15.06"],["2026-08-24T10:20:00","EES.UCBECO","37.43","0.34","15.06"],["2026-08-24T10:20:00","EES.UCBSUP","37.43","0.34","15.06"],["2026-08-24T10:20:00","EES.UMBRIELSOL","44.87","-0.42","23.26"],["2026-08-24T10:20:00","EES.VIDALIA","21.48","-0.55","0.00"],["2026-08-24T10:20:00","EES.VIGNES.ARR","37.32","0.52","14.77"],["2026-08-24T10:20:00","EES.WASHEC_CT1","22.17","0.14","0.00"],["2026-08-24T10:20:00","EES.WASHEC_CT2","22.17","0.14","0.00"],["2026-08-24T10:20:00","EES.WATRFD2","37.46","0.37","15.06"],["2026-08-24T10:20:00","EES.WATRFD3","37.44","0.35","15.06"],["2026-08-24T10:20:00","EES.WATRFD4_CT","37.46","0.37","15.06"],["2026-08-24T10:20:00","EES.WLGLN2.ARR","38.36","0.56","15.77"],["2026-08-24T10:20:00","EES.WLTGR1.ARR","21.16","-0.87","0.00"],["2026-08-24T10:20:00","EES.WLWGN1.ARR","38.53","0.58","15.92"],["2026-08-24T10:20:00","EES.WLWGN3.ARR","38.53","0.58","15.92"],["2026-08-24T10:20:00","EKPC","21.30","-0.73","0.00"],["2026-08-24T10:20:00","EMBA.AEPE17","21.29","-0.74","0.00"],["2026-08-24T10:20:00","EMBA.ATTALA1","21.46","-0.57","0.00"],["2026-08-24T10:20:00","EMBA.CC.CHCTW","21.33","-0.70","0.00"],["2026-08-24T10:20:00","EMBA.CC.HINDS1","21.65","-0.38","0.00"],["2026-08-24T10:20:00","EMBA.CHCTWCT1","21.32","-0.71","0.00"],["2026-08-24T10:20:00","EMBA.CHCTWCT2","21.32","-0.71","0.00"],["2026-08-24T10:20:00","EMBA.CHCTWCT3","21.32","-0.71","0.00"],["2026-08-24T10:20:00","EMBA.CHCTWST4","21.34","-0.69","0.00"],["2026-08-24T10:20:00","EMBA.DELTA_WND","21.16","-0.87","0.00"],["2026-08-24T10:20:00","EMBA.DR.EML20","21.59","-0.44","0.00"],["2026-08-24T10:20:00","EMBA.EMILD","21.80","-0.23","0.00"],["2026-08-24T10:20:00","EMBA.EMILD.RLA","21.79","-0.24","0.00"],["2026-08-24T10:20:00","EMBA.G_ANDRUS1","21.10","-0.93","0.00"],["2026-08-24T10:20:00","EMBA.G_GULF_A","21.48","-0.55","0.00"],["2026-08-24T10:20:00","EMBA.G_GULF_M","21.48","-0.55","0.00"],["2026-08-24T10:20:00","EMBA.G_GULF_N","21.48","-0.55","0.00"],["2026-08-24T10:20:00","EMBA.GREER170","21.44","-0.59","0.00"],["2026-08-24T10:20:00","EMBA.GREER30","21.44","-0.59","0.00"],["2026-08-24T10:20:00","EMBA.HINDS1_ST","21.65","-0.38","0.00"],["2026-08-24T10:20:00","EMBA.HINDS1CT1","21.65","-0.38","0.00"],["2026-08-24T10:20:00","EMBA.HINDS1CT2","21.65","-0.38","0.00"],["2026-08-24T10:20:00","EMBA.HINDS2","21.65","-0.38","0.00"],["2026-08-24T10:20:00","EMBA.HVGSOL","21.39","-0.64","0.00"],["2026-08-24T10:20:00","EMBA.MEAM","21.77","-0.26","0.00"],["2026-08-24T10:20:00","EMBA.PRVS","21.85","-0.18","0.00"],["2026-08-24T10:20:00","EMBA.RGDS","21.85","-0.18","0.00"],["2026-08-24T10:20:00","EMBA.SUNFLOWER","21.66","-0.37","0.00"],["2026-08-24T10:20:00","EMBA.WDFSOL","21.12","-0.91","0.00"],["2026-08-24T10:20:00","EMBA.WILDWDSO","21.32","-0.71","0.00"],["2026-08-24T10:20:00","EMBA.YAZOOCTY","21.99","-0.04","0.00"],["2026-08-24T10:20:00","FE","21.30","-0.73","0.00"],["2026-08-24T10:20:00","GIBSON1234.AGG","21.05","-0.98","0.00"],["2026-08-24T10:20:00","GLH.EEI7B1","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.EEI7B2","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.EEI7B3","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.JOPPA4","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.JOPPA5","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.JOPPA6","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.JOPPAAUX","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.MEPI4","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.MEPI5","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.PLSKI_AUX","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GLH.PLSKI_SF","21.32","-0.71","0.00"],["2026-08-24T10:20:00","GRDA","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","GRE.AEPEDMU","22.49","0.50","-0.04"],["2026-08-24T10:20:00","GRE.AEPEML","23.77","1.78","-0.04"],["2026-08-24T10:20:00","GRE.AEPEMLREV","23.77","1.78","-0.04"],["2026-08-24T10:20:00","GRE.ALTW","21.52","-0.51","0.00"],["2026-08-24T10:20:00","GRE.ALTW.ENDVI","21.17","-0.86","0.00"],["2026-08-24T10:20:00","GRE.ARWHDEGS","26.93","4.94","-0.04"],["2026-08-24T10:20:00","GRE.AZ","22.78","0.79","-0.04"],["2026-08-24T10:20:00","GRE.BEPCMP.CWT","23.69","1.71","-0.05"],["2026-08-24T10:20:00","GRE.BEPM.CWT","24.11","2.13","-0.05"],["2026-08-24T10:20:00","GRE.CAMBRCAMB","23.81","1.82","-0.04"],["2026-08-24T10:20:00","GRE.CAMBRCAMB2","23.81","1.82","-0.04"],["2026-08-24T10:20:00","GRE.CHRISFRWD","21.35","-0.68","0.00"],["2026-08-24T10:20:00","GRE.ELKRI4","22.95","0.96","-0.04"],["2026-08-24T10:20:00","GRE.ELMCR2_IBR","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.ELMCRK","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.GMARAGMAR","26.64","4.65","-0.04"],["2026-08-24T10:20:00","GRE.GRE","23.36","1.37","-0.04"],["2026-08-24T10:20:00","AMMO.KAHO_1.AZ","21.19","-0.84","0.00"],["2026-08-24T10:20:00","AMMO.KAHO_NEM","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK1","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK10","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK11","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK12","20.76","-1.27","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK13","20.76","-1.27","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK14","20.76","-1.27","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK15","20.76","-1.27","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK2","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK3","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK4","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK5","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK6","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK7","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK8","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.KEOKUK9","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.KIRK","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.KIRK_1.AZ","21.00","-1.03","0.00"],["2026-08-24T10:20:00","AMMO.KIRK2.ARR","21.54","-0.49","0.00"],["2026-08-24T10:20:00","AMMO.KLSF1","20.80","-1.23","0.00"],["2026-08-24T10:20:00","AMMO.KLSF2","20.80","-1.23","0.00"],["2026-08-24T10:20:00","AMMO.KMDYCTG1","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMMO.KMDYCTG2","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMMO.LABADIE1","20.67","-1.36","0.00"],["2026-08-24T10:20:00","AMMO.LABADIE2","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMMO.LABADIE3","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMMO.LABADIE4","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMMO.LINN_1.AZ","21.64","-0.39","0.00"],["2026-08-24T10:20:00","AMMO.MARC_1.AZ","21.90","-0.13","0.00"],["2026-08-24T10:20:00","AMMO.MARC_NEM","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.MARC_NG","22.00","-0.03","0.00"],["2026-08-24T10:20:00","AMMO.MERAMEC1","20.97","-1.06","0.00"],["2026-08-24T10:20:00","AMMO.MERAMEC2","20.97","-1.06","0.00"],["2026-08-24T10:20:00","AMMO.MERAMEC3","20.97","-1.06","0.00"],["2026-08-24T10:20:00","AMMO.MERAMEC4","20.97","-1.06","0.00"],["2026-08-24T10:20:00","AMMO.MEXCTG1","20.01","-2.02","0.00"],["2026-08-24T10:20:00","AMMO.MOBCTG1","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.MOCE_1.AZ","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.MORUCTG1","21.19","-0.84","0.00"],["2026-08-24T10:20:00","AMMO.MRRIS.SLR","20.80","-1.23","0.00"],["2026-08-24T10:20:00","AMMO.NEWFLOR","20.52","-1.51","0.00"],["2026-08-24T10:20:00","AMMO.NEWMADRID","21.16","-0.87","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE1","21.30","-0.73","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE2","21.30","-0.73","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE3","21.29","-0.74","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE4","21.29","-0.74","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE5","21.30","-0.73","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE6","21.30","-0.73","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE7","21.28","-0.75","0.00"],["2026-08-24T10:20:00","AMMO.OSAGE8","21.28","-0.75","0.00"],["2026-08-24T10:20:00","AMMO.OSAGEEGEN","21.29","-0.74","0.00"],["2026-08-24T10:20:00","AMMO.PENOCTG1","20.66","-1.37","0.00"],["2026-08-24T10:20:00","AMMO.PENOCTG2","20.66","-1.37","0.00"],["2026-08-24T10:20:00","AMMO.PENOCTG3","20.66","-1.37","0.00"],["2026-08-24T10:20:00","AMMO.PENOCTG4","20.66","-1.37","0.00"],["2026-08-24T10:20:00","AMMO.PERR","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.PERR_1.AZ","20.18","-1.85","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG1","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG2","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG3","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG4","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG5","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG6","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG7","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.PNKYCTG8","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.RCCKCTG1","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMMO.RCCKCTG2","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMMO.RCCKCTG3","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMMO.RCCKCTG4","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMMO.RUSHIS1","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMMO.RUSHIS2","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMMO.SHOWMS","20.75","-1.28","0.00"],["2026-08-24T10:20:00","AMMO.SIOUX1","20.88","-1.15","0.00"],["2026-08-24T10:20:00","AMMO.SIOUX2","20.84","-1.19","0.00"],["2026-08-24T10:20:00","AMMO.SPLITRAIL","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.TRIGCTG1","20.86","-1.17","0.00"],["2026-08-24T10:20:00","AMMO.TS1","21.08","-0.95","0.00"],["2026-08-24T10:20:00","AMMO.TS2","21.08","-0.95","0.00"],["2026-08-24T10:20:00","AMMO.UA.AZ","20.82","-1.21","0.00"],["2026-08-24T10:20:00","AMMO.UE","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.UE.AZ","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.VANDALIA","19.67","-2.36","0.00"],["2026-08-24T10:20:00","AMMO.VENCTG2","20.91","-1.12","0.00"],["2026-08-24T10:20:00","AMMO.VENCTG3","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMMO.VENCTG4","20.91","-1.12","0.00"],["2026-08-24T10:20:00","AMMO.VENCTG5","20.91","-1.12","0.00"],["2026-08-24T10:20:00","AMMO.WFSP","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMMO.WVPA","21.13","-0.90","0.00"],["2026-08-24T10:20:00","AMMO.WVPA.CZML","21.13","-0.90","0.00"],["2026-08-24T10:20:00","AMMO.WVPA.CZPG","21.13","-0.90","0.00"],["2026-08-24T10:20:00","AMMO.WVPA_3.AZ","21.18","-0.85","0.00"],["2026-08-24T10:20:00","AP","21.30","-0.73","0.00"],["2026-08-24T10:20:00","ARKANSAS.HUB","18.33","-0.74","-2.96"],["2026-08-24T10:20:00","BREC.AZ","21.72","-0.31","0.00"],["2026-08-24T10:20:00","BREC.BREC","21.85","-0.18","0.00"],["2026-08-24T10:20:00","AMIL.RSPWIND","20.80","-1.23","0.00"],["2026-08-24T10:20:00","AMIL.RUBY","20.85","-1.18","0.00"],["2026-08-24T10:20:00","AMIL.RUSHMORE","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.SALTCREEK","20.50","-1.53","0.00"],["2026-08-24T10:20:00","AMIL.SBL_ASIBL","21.61","-0.42","0.00"],["2026-08-24T10:20:00","AMIL.SDNY.MVP","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.SELC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.SESRETAIL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.SFE_IL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.SIPC","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.SIPC.BGRV","20.77","-1.26","0.00"],["2026-08-24T10:20:00","AMIL.SIPM_1.AZ","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.SMRT","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.SNAPDGSL","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMIL.SOY_2.AZ","20.82","-1.21","0.00"],["2026-08-24T10:20:00","AMIL.SSWE","20.67","-1.36","0.00"],["2026-08-24T10:20:00","AMIL.STAR","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.STLNG.ARR","20.84","-1.19","0.00"],["2026-08-24T10:20:00","AMIL.STWF","20.98","-1.05","0.00"],["2026-08-24T10:20:00","AMIL.SUGARCRK","20.64","-1.39","0.00"],["2026-08-24T10:20:00","AMIL.SWE_IL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.SWEC.ARR","21.02","-1.01","0.00"],["2026-08-24T10:20:00","AMIL.SWECC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.SWGRASS","20.53","-1.50","0.00"],["2026-08-24T10:20:00","AMIL.SZE","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.SZE_SCI","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.TBCRSTAT","21.25","-0.78","0.00"],["2026-08-24T10:20:00","AMIL.TBLUESSLR","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMIL.THNK","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.TILTU1","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.TILTU2","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.TILTU3","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.TILTU4","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.TLDNSLR","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.TPM_123","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.TRA_ATRAE","21.29","-0.74","0.00"],["2026-08-24T10:20:00","AMIL.TREX_IL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.USSTL.ARR","20.85","-1.18","0.00"],["2026-08-24T10:20:00","AMIL.VEM","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.VIN_AVINT","21.47","-0.56","0.00"],["2026-08-24T10:20:00","AMIL.VRD","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.W_BRCTIPT","21.36","-0.67","0.00"],["2026-08-24T10:20:00","AMIL.WDRV.ARR","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.WISE.IWUS","20.77","-1.26","0.00"],["2026-08-24T10:20:00","AMIL.WLBRWEST","21.39","-0.64","0.00"],["2026-08-24T10:20:00","AMIL.WOLV","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.WPSE","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.WPSE.DM","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.WPSE.OLIN","20.94","-1.09","0.00"],["2026-08-24T10:20:00","AMIL.WRSF","20.19","-1.84","0.00"],["2026-08-24T10:20:00","AMIL.WVPA","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.WVPA_2.AZ","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.WVPA_4.AZ","20.87","-1.16","0.00"],["2026-08-24T10:20:00","AMIL.WWEC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.XLON","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.XOEN","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMMO.176803","20.96","-1.07","0.00"],["2026-08-24T10:20:00","AMMO.179586","20.67","-1.36","0.00"],["2026-08-24T10:20:00","AMMO.ADELITE","20.93","-1.10","0.00"],["2026-08-24T10:20:00","AMMO.AEM.MO","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.ALTONA","20.14","-1.89","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN11","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN22","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN33","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN44","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN55","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN66","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN77","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.AUDRN88","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMMO.BBS","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMMO.BLUEJAY","19.67","-2.36","0.00"],["2026-08-24T10:20:00","AMMO.BOWLGREEN","20.26","-1.77","0.00"],["2026-08-24T10:20:00","AMMO.CALF_1.AZ","21.18","-0.85","0.00"],["2026-08-24T10:20:00","AMMO.CALI","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.CALLAWAY1","20.53","-1.50","0.00"],["2026-08-24T10:20:00","AMMO.CC.KEOKUK","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMMO.CC.OSAGE","21.29","-0.74","0.00"],["2026-08-24T10:20:00","AMMO.CCG_1.AZ","20.98","-1.05","0.00"],["2026-08-24T10:20:00","AMMO.CEC.AMRIZ","21.13","-0.90","0.00"],["2026-08-24T10:20:00","AMMO.CENT","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.DBOBCATSO","21.17","-0.86","0.00"],["2026-08-24T10:20:00","AMMO.DR.AMMO","21.03","-1.00","0.00"],["2026-08-24T10:20:00","AMMO.ENVOY","19.96","-2.07","0.00"],["2026-08-24T10:20:00","AMMO.ETL1","21.64","-0.39","0.00"],["2026-08-24T10:20:00","AMMO.FGRDCTG1","21.40","-0.63","0.00"],["2026-08-24T10:20:00","AMMO.GOOSEGEN1","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMMO.GOOSEGEN2","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMMO.GOOSEGEN3","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMMO.GOOSEGEN4","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMMO.GOOSEGEN5","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMMO.GOOSEGEN6","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMMO.HANN.LD","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMMO.HANN_1.AZ","20.86","-1.17","0.00"],["2026-08-24T10:20:00","AMMO.HDBD3.ARR","20.94","-1.09","0.00"],["2026-08-24T10:20:00","AMMO.HIPRAIRIE","20.81","-1.22","0.00"],["2026-08-24T10:20:00","AMMO.HUCKFINN","20.63","-1.40","0.00"],["2026-08-24T10:20:00","DECO.CENOAKS","19.93","-0.31","-1.79"],["2026-08-24T10:20:00","DECO.CMS_AK","20.20","-0.09","-1.74"],["2026-08-24T10:20:00","DECO.CMS_THMB","21.26","1.02","-1.79"],["2026-08-24T10:20:00","DECO.CMSM_1.AZ","20.23","-0.06","-1.74"],["2026-08-24T10:20:00","DECO.CMSMROA","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.COFAXP11","20.33","0.25","-1.95"],["2026-08-24T10:20:00","DECO.CROS","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.CWEP","19.77","-0.45","-1.81"],["2026-08-24T10:20:00","DECO.DAYTN.ARR","20.23","0.03","-1.83"],["2026-08-24T10:20:00","DECO.DEAN111","20.32","0.00","-1.71"],["2026-08-24T10:20:00","DECO.DEAN112","20.32","0.00","-1.71"],["2026-08-24T10:20:00","DECO.DEAN121","20.32","0.00","-1.71"],["2026-08-24T10:20:00","DECO.DEAN122","20.32","0.00","-1.71"],["2026-08-24T10:20:00","DECO.DEERFLD","19.78","-0.47","-1.78"],["2026-08-24T10:20:00","DECO.DFWE2","19.84","-0.41","-1.78"],["2026-08-24T10:20:00","DECO.DIGG1","20.16","-0.13","-1.74"],["2026-08-24T10:20:00","DECO.DIGG2","20.12","-0.17","-1.74"],["2026-08-24T10:20:00","DECO.DIGG3","20.15","-0.14","-1.74"],["2026-08-24T10:20:00","DECO.DIGS2","20.17","-0.12","-1.74"],["2026-08-24T10:20:00","DECO.DIGS3","20.17","-0.12","-1.74"],["2026-08-24T10:20:00","DECO.DIGSINT","20.17","-0.12","-1.74"],["2026-08-24T10:20:00","DECO.DLRYP11","20.40","0.11","-1.74"],["2026-08-24T10:20:00","DECO.DLRYP12","20.40","0.11","-1.74"],["2026-08-24T10:20:00","DECO.DR.123NET","20.58","0.33","-1.78"],["2026-08-24T10:20:00","DECO.DR.DEMO","20.58","0.29","-1.74"],["2026-08-24T10:20:00","DECO.DR.GLW","20.33","0.06","-1.76"],["2026-08-24T10:20:00","DECO.DR.POET","20.40","0.19","-1.82"],["2026-08-24T10:20:00","DECO.DR.TRGT","20.48","0.23","-1.78"],["2026-08-24T10:20:00","DECO.E.TRENTON","20.14","-0.12","-1.77"],["2026-08-24T10:20:00","DECO.EIPS","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.ELIG","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.ESSEX.ARR","20.64","0.35","-1.74"],["2026-08-24T10:20:00","DECO.EXGNHW2","19.64","-0.60","-1.79"],["2026-08-24T10:20:00","DECO.EXGNMW2","19.77","-0.48","-1.78"],["2026-08-24T10:20:00","DECO.FERMI2","19.81","-0.49","-1.73"],["2026-08-24T10:20:00","DECO.FESC","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.FRISB.ARR","20.50","0.21","-1.74"],["2026-08-24T10:20:00","DECO.FRMP112","20.06","0.03","-2.00"],["2026-08-24T10:20:00","DECO.FRMP113","20.06","0.03","-2.00"],["2026-08-24T10:20:00","DECO.FRMP114","20.06","0.03","-2.00"],["2026-08-24T10:20:00","DECO.GRNWD.MVP","20.16","-0.12","-1.75"],["2026-08-24T10:20:00","DECO.GRNWD1","20.16","-0.12","-1.75"],["2026-08-24T10:20:00","DECO.GWDP111","20.16","-0.12","-1.75"],["2026-08-24T10:20:00","DECO.GWDP112","20.16","-0.12","-1.75"],["2026-08-24T10:20:00","DECO.GWDP12","20.16","-0.12","-1.75"],["2026-08-24T10:20:00","DECO.HNKP111","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.HNKP113","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.HNKP121","20.46","0.21","-1.78"],["2026-08-24T10:20:00","DECO.HNKP122","20.46","0.21","-1.78"],["2026-08-24T10:20:00","DECO.HRBRB.ARR","19.84","-0.41","-1.78"],["2026-08-24T10:20:00","DECO.HVSTW","19.67","-0.57","-1.79"],["2026-08-24T10:20:00","DECO.JUDD11","20.24","0.04","-1.83"],["2026-08-24T10:20:00","DECO.JUDD12","20.24","0.04","-1.83"],["2026-08-24T10:20:00","DECO.JUDD13","20.24","0.04","-1.83"],["2026-08-24T10:20:00","DECO.JUDD14","20.24","0.04","-1.83"],["2026-08-24T10:20:00","DECO.LAKEIRIS","20.02","-0.27","-1.74"],["2026-08-24T10:20:00","DECO.LBWL.WTSL","19.71","-0.39","-1.93"],["2026-08-24T10:20:00","DECO.LOAD.CNE","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.LUD1","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","DECO.LUD2","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","DECO.LUD3","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","DECO.LUD4","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","DECO.LUD5","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","DECO.LUD6","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","DECO.MCKINLEY1","20.35","0.12","-1.80"],["2026-08-24T10:20:00","DECO.MINDEN1","17.72","-2.54","-1.77"],["2026-08-24T10:20:00","DECO.MONROE1","21.71","-0.32","0.00"],["2026-08-24T10:20:00","DECO.MONROE2","21.67","-0.36","0.00"],["2026-08-24T10:20:00","DECO.MONROE3","19.79","-0.38","-1.86"],["2026-08-24T10:20:00","DECO.MONROE4","19.79","-0.38","-1.86"],["2026-08-24T10:20:00","DECO.MONRP11","21.72","-0.31","0.00"],["2026-08-24T10:20:00","DECO.MPPA.DWTL","19.71","-0.39","-1.93"],["2026-08-24T10:20:00","DECO.MSCPA","21.17","1.02","-1.88"],["2026-08-24T10:20:00","DECO.NEC","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.NEP112","20.70","0.42","-1.75"],["2026-08-24T10:20:00","DECO.NEP113","20.70","0.42","-1.75"],["2026-08-24T10:20:00","DECO.NEP114","20.70","0.42","-1.75"],["2026-08-24T10:20:00","DECO.NEP12","20.66","0.38","-1.75"],["2026-08-24T10:20:00","DECO.NEP131","20.66","0.38","-1.75"],["2026-08-24T10:20:00","DECO.NEP132","20.66","0.38","-1.75"],["2026-08-24T10:20:00","DECO.NESL1","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.NOBEL","19.77","-0.48","-1.78"],["2026-08-24T10:20:00","DECO.OLIVRP11","20.51","0.28","-1.80"],["2026-08-24T10:20:00","DECO.PEGASUS","19.76","-0.46","-1.81"],["2026-08-24T10:20:00","DECO.PEGASUS2","19.76","-0.46","-1.81"],["2026-08-24T10:20:00","DECO.PHEASANT1","19.81","-0.42","-1.80"],["2026-08-24T10:20:00","DECO.PINE_TREE","20.42","0.11","-1.72"],["2026-08-24T10:20:00","DECO.PINNEBOG","19.85","-0.39","-1.79"],["2026-08-24T10:20:00","DECO.PLACDP12","20.27","0.04","-1.80"],["2026-08-24T10:20:00","DECO.PONTC.MVP","20.29","0.04","-1.78"],["2026-08-24T10:20:00","DECO.PUTNMP11","21.55","1.31","-1.79"],["2026-08-24T10:20:00","DECO.RPSN3.MVP","19.95","-0.30","-1.78"],["2026-08-24T10:20:00","DECO.RPSON.MVP","19.92","-0.33","-1.78"],["2026-08-24T10:20:00","DECO.RRP11","20.32","0.05","-1.76"],["2026-08-24T10:20:00","DECO.S.CASTLE","20.70","0.42","-1.75"],["2026-08-24T10:20:00","DECO.SANDU.MVP","20.14","-0.13","-1.76"],["2026-08-24T10:20:00","BREC.CENTURY","21.75","-0.28","0.00"],["2026-08-24T10:20:00","BREC.COLE.ARR","21.75","-0.28","0.00"],["2026-08-24T10:20:00","BREC.DR.BREC","21.34","-0.69","0.00"],["2026-08-24T10:20:00","BREC.DR.PADUC","21.34","-0.69","0.00"],["2026-08-24T10:20:00","BREC.GREEN1","21.56","-0.47","0.00"],["2026-08-24T10:20:00","BREC.GREEN2","21.56","-0.47","0.00"],["2026-08-24T10:20:00","BREC.NIPS.GRSL","21.79","-0.24","0.00"],["2026-08-24T10:20:00","BREC.PADUCAH1","21.34","-0.69","0.00"],["2026-08-24T10:20:00","BREC.REIDCT","21.52","-0.51","0.00"],["2026-08-24T10:20:00","BREC.SEBREE","21.56","-0.47","0.00"],["2026-08-24T10:20:00","BREC.SEBREESO","21.55","-0.48","0.00"],["2026-08-24T10:20:00","BREC.SEBREESO2","21.55","-0.48","0.00"],["2026-08-24T10:20:00","BREC.SKILLMAN","21.82","-0.21","0.00"],["2026-08-24T10:20:00","BREC.SMTH1.AMP","21.52","-0.51","0.00"],["2026-08-24T10:20:00","BREC.SMTH2.AMP","21.52","-0.51","0.00"],["2026-08-24T10:20:00","BREC.SMTH3.AMP","21.52","-0.51","0.00"],["2026-08-24T10:20:00","BREC.UNBRIDLED","21.56","-0.47","0.00"],["2026-08-24T10:20:00","BREC.WILSON1","21.68","-0.35","0.00"],["2026-08-24T10:20:00","CE","21.30","-0.73","0.00"],["2026-08-24T10:20:00","CE.CRETE.NU","21.52","-0.51","0.00"],["2026-08-24T10:20:00","CE.PSG1.IMEA","20.62","-1.41","0.00"],["2026-08-24T10:20:00","CE.PSG1.N_PSG","20.62","-1.41","0.00"],["2026-08-24T10:20:00","CE.PSG2.IMEA","20.62","-1.41","0.00"],["2026-08-24T10:20:00","CE.PSG2.N_PSG","20.62","-1.41","0.00"],["2026-08-24T10:20:00","CE.ZIONEC.MVP","21.52","-0.51","0.00"],["2026-08-24T10:20:00","CIN.08NOBSN1","21.51","-0.52","0.00"],["2026-08-24T10:20:00","CIN.08NOBSN2","21.51","-0.52","0.00"],["2026-08-24T10:20:00","CIN.AEPE12","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.CAYCT.4","20.97","-1.06","0.00"],["2026-08-24T10:20:00","CIN.CAYUGA.1","20.90","-1.13","0.00"],["2026-08-24T10:20:00","CIN.CAYUGA.2","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CAYUGA.3","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.CC.EDWIGCC","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.CC.NOBSVIL","21.44","-0.59","0.00"],["2026-08-24T10:20:00","CIN.CC.SUGRCK","20.69","-1.34","0.00"],["2026-08-24T10:20:00","CIN.CONRSV.ARR","22.58","0.55","0.00"],["2026-08-24T10:20:00","CIN.CRANESOLAR","21.35","-0.68","0.00"],["2026-08-24T10:20:00","CIN.CRSD","20.79","-1.24","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.1","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.2","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.3","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.4","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.5","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.6","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.7","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CT.VERMN.8","20.98","-1.05","0.00"],["2026-08-24T10:20:00","CIN.CUSTOMER1","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.DEI.AZ","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.EDWCT1","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.EDWCT2","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.EDWST","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.ESR.ATTBRY","22.45","0.42","0.00"],["2026-08-24T10:20:00","CIN.ESR.CRANE","21.35","-0.68","0.00"],["2026-08-24T10:20:00","CIN.ESR.NABB","22.04","0.01","0.00"],["2026-08-24T10:20:00","CIN.GALGHR.ARR","21.84","-0.19","0.00"],["2026-08-24T10:20:00","CIN.GIB5.WVPA","21.06","-0.97","0.00"],["2026-08-24T10:20:00","CIN.GIBSON.1","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.GIBSON.2","21.06","-0.97","0.00"],["2026-08-24T10:20:00","CIN.GIBSON.3","21.06","-0.97","0.00"],["2026-08-24T10:20:00","CIN.GIBSON.4","21.06","-0.97","0.00"],["2026-08-24T10:20:00","CIN.GIBSON.5","21.06","-0.97","0.00"],["2026-08-24T10:20:00","CIN.GRNTON.MVP","21.20","-0.83","0.00"],["2026-08-24T10:20:00","CIN.HE.PSI","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.HENRYCO.1","21.79","-0.24","0.00"],["2026-08-24T10:20:00","CIN.HENRYCO.2","21.79","-0.24","0.00"],["2026-08-24T10:20:00","CIN.HENRYCO.3","21.79","-0.24","0.00"],["2026-08-24T10:20:00","CIN.HEPM_1.AZ","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.HEPM_2.AZ","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.HHILLS01","21.20","-0.83","0.00"],["2026-08-24T10:20:00","CIN.LOGANOAKR","21.33","-0.70","0.00"],["2026-08-24T10:20:00","CIN.MADISON.1","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MADISON.2","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MADISON.3","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MADISON.4","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MADISON.5","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MADISON.6","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MADISON.7","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MADISON.8","21.64","-0.39","0.00"],["2026-08-24T10:20:00","CIN.MARKLND.1","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.MARKLND.2","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.MARKLND.3","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.NIPS.APLSS","20.95","-1.08","0.00"],["2026-08-24T10:20:00","CIN.NIPS.FRBNK","20.47","-1.56","0.00"],["2026-08-24T10:20:00","CIN.NIPS.GBSNS","21.11","-0.92","0.00"],["2026-08-24T10:20:00","CIN.NIPS.JRDCK","20.97","-1.06","0.00"],["2026-08-24T10:20:00","CIN.NOBLEVL.3","21.41","-0.62","0.00"],["2026-08-24T10:20:00","CIN.NOBLEVL.4","21.41","-0.62","0.00"],["2026-08-24T10:20:00","CIN.NOBLEVL.5","21.41","-0.62","0.00"],["2026-08-24T10:20:00","CIN.PSI","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.PSI.IMPA","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.PSI.LMU","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.PSI_2.AZ","22.07","0.04","0.00"],["2026-08-24T10:20:00","CIN.PSI_3.AZ","21.60","-0.43","0.00"],["2026-08-24T10:20:00","CIN.PV.SPEEDWY","21.57","-0.46","0.00"],["2026-08-24T10:20:00","CIN.SIGE","21.60","-0.43","0.00"],["2026-08-24T10:20:00","EES.FLRNCE.ARR","22.09","0.06","0.00"],["2026-08-24T10:20:00","EES.FORMOSA_BR","38.26","0.56","15.67"],["2026-08-24T10:20:00","EES.FRONT_TX1","21.12","-0.91","0.00"],["2026-08-24T10:20:00","EES.FRONT_TX2","21.12","-0.91","0.00"],["2026-08-24T10:20:00","EES.FRONT_TX3","21.12","-0.91","0.00"],["2026-08-24T10:20:00","EES.FRSKR1.ARR","21.39","-0.64","0.00"],["2026-08-24T10:20:00","EES.GEISMAR","38.18","0.67","15.48"],["2026-08-24T10:20:00","EES.GP_PORTHUD","38.42","0.36","16.03"],["2026-08-24T10:20:00","EES.HNTSMN_PNO","49.67","1.12","26.52"],["2026-08-24T10:20:00","EES.HOUMA.ARR","39.14","0.95","16.16"],["2026-08-24T10:20:00","EES.HRTBRG.ARR","45.61","0.18","23.40"],["2026-08-24T10:20:00","EES.INLND1.ARR","45.93","0.26","23.64"],["2026-08-24T10:20:00","EES.INLND2.ARR","45.93","0.26","23.64"],["2026-08-24T10:20:00","EES.IRISSOLAR","22.12","0.09","0.00"],["2026-08-24T10:20:00","EES.JAXSNS.ARR","22.02","-0.01","0.00"],["2026-08-24T10:20:00","EES.JDEC","52.54","0.71","29.80"],["2026-08-24T10:20:00","EES.JDECCAMRON","52.69","0.44","30.22"],["2026-08-24T10:20:00","EES.JWL_CT1","37.07","0.41","14.63"],["2026-08-24T10:20:00","EES.JWL_CT2","37.06","0.40","14.63"],["2026-08-24T10:20:00","EES.JWL_ST1","37.06","0.40","14.63"],["2026-08-24T10:20:00","EES.JWL_ST2","37.06","0.40","14.63"],["2026-08-24T10:20:00","EES.KRBYVLE.AZ","93.32","0.92","70.37"],["2026-08-24T10:20:00","EES.L_CREEK1","37.57","-0.90","16.44"],["2026-08-24T10:20:00","EES.L_CREEK2","37.57","-0.90","16.44"],["2026-08-24T10:20:00","EES.L_GYPSY2","37.26","0.57","14.66"],["2026-08-24T10:20:00","EES.L_GYPSY3","37.16","0.50","14.63"],["2026-08-24T10:20:00","EES.LA3","41.74","0.58","19.13"],["2026-08-24T10:20:00","EES.LFSF","21.29","-0.74","0.00"],["2026-08-24T10:20:00","EES.LIBERTY","44.61","0.25","22.33"],["2026-08-24T10:20:00","EES.LKCHAR_CT1","55.29","-0.15","33.41"],["2026-08-24T10:20:00","EES.LKCHAR_CT2","55.29","-0.15","33.41"],["2026-08-24T10:20:00","EES.LKCHAR_ST","53.19","-0.06","31.22"],["2026-08-24T10:20:00","EES.LONSTR1","52.49","0.36","30.10"],["2026-08-24T10:20:00","EES.MAGPOWG","38.67","0.49","16.15"],["2026-08-24T10:20:00","EES.MCLWS1.ARR","46.69","0.45","24.21"],["2026-08-24T10:20:00","EES.MICHOD.ARR","22.86","0.83","0.00"],["2026-08-24T10:20:00","EES.MONDUSOLAR","48.82","0.30","26.49"],["2026-08-24T10:20:00","EES.MORIL1.ARR","49.61","1.24","26.34"],["2026-08-24T10:20:00","EES.MORTN1.ARR","22.05","0.02","0.00"],["2026-08-24T10:20:00","EES.MORTN2.ARR","22.05","0.02","0.00"],["2026-08-24T10:20:00","EES.MOTIVA_GEN","48.81","1.14","25.64"],["2026-08-24T10:20:00","EES.MTCPSCT1","37.59","-0.88","16.44"],["2026-08-24T10:20:00","EES.MTCPSCT2","37.59","-0.88","16.44"],["2026-08-24T10:20:00","EES.MTCPSST1","37.72","-0.86","16.55"],["2026-08-24T10:20:00","EES.NELSON1","55.57","0.13","33.41"],["2026-08-24T10:20:00","EES.NELSON2","55.57","0.13","33.41"],["2026-08-24T10:20:00","EES.NELSON6","53.37","0.12","31.22"],["2026-08-24T10:20:00","EES.NEWTON","199.48","0.57","176.88"],["2026-08-24T10:20:00","EES.NEWTON1.AZ","199.48","0.57","176.88"],["2026-08-24T10:20:00","EES.NINEM1.ARR","36.95","0.68","14.24"],["2026-08-24T10:20:00","EES.NINEM6_CT1","36.81","0.53","14.25"],["2026-08-24T10:20:00","EES.NINEM6_CT2","36.81","0.53","14.25"],["2026-08-24T10:20:00","EES.NINEM6_ST","36.87","0.60","14.24"],["2026-08-24T10:20:00","EES.NINEMILE4","36.92","0.65","14.24"],["2026-08-24T10:20:00","EES.NINEMILE5","36.95","0.68","14.24"],["2026-08-24T10:20:00","EES.NOPLD","34.61","0.85","11.73"],["2026-08-24T10:20:00","EES.NOPS_1","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.NOPS_2","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.NOPS_3","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.NOPS_4","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.NOPS_5","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.NOPS_6","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.NOPS_7","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.NSIDE1.ARR","21.69","-0.34","0.00"],["2026-08-24T10:20:00","EES.NSIDE2.ARR","21.69","-0.34","0.00"],["2026-08-24T10:20:00","EES.OAK_RG_GEN","21.43","-0.60","0.00"],["2026-08-24T10:20:00","EES.OCAPS_1A","48.52","0.84","25.65"],["2026-08-24T10:20:00","EES.OCAPS_1B","51.44","0.92","28.49"],["2026-08-24T10:20:00","EES.OCAPS_1C","51.43","0.91","28.49"],["2026-08-24T10:20:00","EES.OUACH_1","21.17","-0.86","0.00"],["2026-08-24T10:20:00","EES.OUACH_2","21.17","-0.86","0.00"],["2026-08-24T10:20:00","EES.OUACH_3","21.17","-0.86","0.00"],["2026-08-24T10:20:00","EES.OXBOW","38.05","0.21","15.81"],["2026-08-24T10:20:00","EES.PANAM1.ARR","37.85","0.68","15.14"],["2026-08-24T10:20:00","EES.PERVL1","21.20","-0.83","0.00"],["2026-08-24T10:20:00","EES.PERVL1.ARR","21.20","-0.83","0.00"],["2026-08-24T10:20:00","EES.PERVL2.ARR","21.20","-0.83","0.00"],["2026-08-24T10:20:00","EES.PERVL2_CT","21.20","-0.83","0.00"],["2026-08-24T10:20:00","EES.PLAHTC.ARR","21.97","-0.06","0.00"],["2026-08-24T10:20:00","EES.RBRSW2.ARR","21.72","-0.31","0.00"],["2026-08-24T10:20:00","EES.RBRSW5.ARR","21.70","-0.33","0.00"],["2026-08-24T10:20:00","EES.RCTHOMAS","43.23","0.00","21.20"],["2026-08-24T10:20:00","EES.REXBRW.ARR","21.67","-0.36","0.00"],["2026-08-24T10:20:00","EES.RICE1","53.77","0.46","31.28"],["2026-08-24T10:20:00","EES.RICHD1.ARR","49.72","0.40","27.29"],["2026-08-24T10:20:00","EES.RICHD2.ARR","49.72","0.40","27.29"],["2026-08-24T10:20:00","EES.RILLA.ARR","21.29","-0.74","0.00"],["2026-08-24T10:20:00","EES.RVRBEND1","38.01","0.16","15.82"],["2026-08-24T10:20:00","EES.SABINE1","51.31","0.79","28.49"],["2026-08-24T10:20:00","EES.SABINE3","51.29","0.77","28.49"],["2026-08-24T10:20:00","EES.SABINE4","48.52","0.84","25.65"],["2026-08-24T10:20:00","EES.SABINE5","48.49","0.81","25.65"],["2026-08-24T10:20:00","EES.SAM_DAM_12","131.14","0.74","108.37"],["2026-08-24T10:20:00","EES.SAN_JC1_CT","42.71","0.08","20.60"],["2026-08-24T10:20:00","EES.SAN_JC2_CT","42.71","0.08","20.60"],["2026-08-24T10:20:00","EES.SHEC","46.99","0.25","24.71"],["2026-08-24T10:20:00","AECI","20.93","-1.11","0.01"],["2026-08-24T10:20:00","AECI.ALTW","21.40","-0.63","0.00"],["2026-08-24T10:20:00","AECI.AMMO","21.52","-0.51","0.00"],["2026-08-24T10:20:00","AECI.APM_1.AZ","21.52","-0.51","0.00"],["2026-08-24T10:20:00","AECI.APM_2.AZ","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AECI.CWLD","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AEP","21.30","-0.73","0.00"],["2026-08-24T10:20:00","AEP.GIB5.ARR","21.06","-0.97","0.00"],["2026-08-24T10:20:00","AEP.PSGC1.AMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AEP.PSGC2.AMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","ALTE.1ROCKGEN","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTE.ALBANY","20.47","-1.56","0.00"],["2026-08-24T10:20:00","ALTE.ALTE","21.96","-0.07","0.00"],["2026-08-24T10:20:00","ALTE.AZ","21.94","-0.09","0.00"],["2026-08-24T10:20:00","ALTE.BEARCRK","21.43","-0.60","0.00"],["2026-08-24T10:20:00","ALTE.BVRDAM","21.85","-0.18","0.00"],["2026-08-24T10:20:00","ALTE.CASSVILLE","20.90","-1.13","0.00"],["2026-08-24T10:20:00","ALTE.CC.RIVS1","20.52","-1.51","0.00"],["2026-08-24T10:20:00","ALTE.CC.RIVS2","20.52","-1.51","0.00"],["2026-08-24T10:20:00","ALTE.CC.WRIVS1","20.59","-1.44","0.00"],["2026-08-24T10:20:00","ALTE.CC.WRIVS2","20.59","-1.44","0.00"],["2026-08-24T10:20:00","ALTE.CEDARDGE","21.87","-0.16","0.00"],["2026-08-24T10:20:00","ALTE.COLUMBAL1","21.42","-0.61","0.00"],["2026-08-24T10:20:00","ALTE.COLUMBAL2","21.42","-0.61","0.00"],["2026-08-24T10:20:00","ALTE.CRAWFISH","21.30","-0.73","0.00"],["2026-08-24T10:20:00","ALTE.DR.ALTM","21.39","-0.64","0.00"],["2026-08-24T10:20:00","ALTE.EDG.ESR","21.62","-0.41","0.00"],["2026-08-24T10:20:00","ALTE.EDG3.ARR","21.65","-0.38","0.00"],["2026-08-24T10:20:00","ALTE.EDGG5G5","21.60","-0.43","0.00"],["2026-08-24T10:20:00","ALTE.GRANT.ESR","20.49","-1.54","0.00"],["2026-08-24T10:20:00","ALTE.GRANTCTY","20.49","-1.54","0.00"],["2026-08-24T10:20:00","ALTE.JUN31.ARR","23.27","1.24","0.00"],["2026-08-24T10:20:00","ALTE.KILBOUNIL","22.80","0.77","0.00"],["2026-08-24T10:20:00","ALTE.NEENAHG1","22.53","0.50","0.00"],["2026-08-24T10:20:00","ALTE.NEENAHG2","22.53","0.50","0.00"],["2026-08-24T10:20:00","ALTE.NLSD1.ARR","21.08","-0.95","0.00"],["2026-08-24T10:20:00","ALTE.NLSD2.ARR","21.08","-0.95","0.00"],["2026-08-24T10:20:00","ALTE.NROCK","20.10","-1.93","0.00"],["2026-08-24T10:20:00","ALTE.ONIONRIV","20.97","-1.06","0.00"],["2026-08-24T10:20:00","ALTE.PADDOCK","20.55","-1.48","0.00"],["2026-08-24T10:20:00","ALTE.PAR_1.AZ","22.14","0.11","0.00"],["2026-08-24T10:20:00","ALTE.PDSG1S1","22.33","0.30","0.00"],["2026-08-24T10:20:00","ALTE.PPKC.ESR1","22.56","0.53","0.00"],["2026-08-24T10:20:00","ALTE.QUILTBLCK","20.91","-1.12","0.00"],["2026-08-24T10:20:00","ALTE.ROCKGEN2","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTE.ROCKGEN3","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTE.SFONDDLG1","21.81","-0.22","0.00"],["2026-08-24T10:20:00","ALTE.SFONDDLG2","21.81","-0.22","0.00"],["2026-08-24T10:20:00","ALTE.SFONDDLG3","21.81","-0.22","0.00"],["2026-08-24T10:20:00","ALTE.SFONDDLG4","21.81","-0.22","0.00"],["2026-08-24T10:20:00","ALTE.SHEB1","21.74","-0.29","0.00"],["2026-08-24T10:20:00","ALTE.SHEB2","21.74","-0.29","0.00"],["2026-08-24T10:20:00","ALTE.SHPSN.ARR","20.65","-1.38","0.00"],["2026-08-24T10:20:00","ALTE.SPRINGFD","21.45","-0.58","0.00"],["2026-08-24T10:20:00","ALTE.TOWNECT_1","20.52","-1.51","0.00"],["2026-08-24T10:20:00","ALTE.TOWNECT_2","20.52","-1.51","0.00"],["2026-08-24T10:20:00","ALTE.TOWNEST11","20.52","-1.51","0.00"],["2026-08-24T10:20:00","ALTE.TOWNEST12","20.52","-1.51","0.00"],["2026-08-24T10:20:00","ALTE.WAUTOMA","22.00","-0.03","0.00"],["2026-08-24T10:20:00","ALTE.WOOD.ESR","22.75","0.72","0.00"],["2026-08-24T10:20:00","ALTE.WOODCTY","22.75","0.72","0.00"],["2026-08-24T10:20:00","ALTE.WPPI_1.AZ","22.43","0.40","0.00"],["2026-08-24T10:20:00","ALTE.WRIVS_CT1","20.60","-1.43","0.00"],["2026-08-24T10:20:00","ALTE.WRIVS_CT2","20.60","-1.43","0.00"],["2026-08-24T10:20:00","ALTE.WRIVS_ST1","20.58","-1.45","0.00"],["2026-08-24T10:20:00","ALTE.WRIVS_ST2","20.58","-1.45","0.00"],["2026-08-24T10:20:00","ALTW.8THST.ARR","21.22","-0.81","0.00"],["2026-08-24T10:20:00","ALTW.ADAMSADAM","21.79","-0.24","0.00"],["2026-08-24T10:20:00","ALTW.ALTW","21.44","-0.59","0.00"],["2026-08-24T10:20:00","ALTW.AMESWIND","21.17","-0.86","0.00"],["2026-08-24T10:20:00","ALTW.ARMST.ARR","21.40","-0.63","0.00"],["2026-08-24T10:20:00","ALTW.AZ","21.44","-0.59","0.00"],["2026-08-24T10:20:00","ALTW.BART1AGR","21.46","-0.57","0.00"],["2026-08-24T10:20:00","ALTW.BART1WPPI","21.46","-0.57","0.00"],["2026-08-24T10:20:00","ALTW.BARTON2","21.46","-0.57","0.00"],["2026-08-24T10:20:00","ALTW.BENT_TREE","21.32","-0.71","0.00"],["2026-08-24T10:20:00","ALTW.BEPM.CBLD","21.73","-0.30","0.00"],["2026-08-24T10:20:00","ALTW.BRLGTN1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","ALTW.BRLGTN2","21.01","-1.02","0.00"],["2026-08-24T10:20:00","ALTW.BRLGTN3","21.01","-1.02","0.00"],["2026-08-24T10:20:00","ALTW.BRLGTN4","21.01","-1.02","0.00"],["2026-08-24T10:20:00","ALTW.BRLGTN5","21.00","-1.03","0.00"],["2026-08-24T10:20:00","ALTW.BROOKE1","21.48","-0.55","0.00"],["2026-08-24T10:20:00","ALTW.BVR.ARR","20.75","-1.28","0.00"],["2026-08-24T10:20:00","ALTW.CC.EMERY1","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.CC.EMERY2","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.CC.MGS1","20.88","-1.15","0.00"],["2026-08-24T10:20:00","ALTW.CC.MGS2","20.82","-1.21","0.00"],["2026-08-24T10:20:00","ALTW.CERROG1","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.CMMPA.MTL","22.09","0.06","0.00"],["2026-08-24T10:20:00","ALTW.CMMPA.SPR","22.29","0.26","0.00"],["2026-08-24T10:20:00","ALTW.CMMPA.WIN","21.41","-0.62","0.00"],["2026-08-24T10:20:00","ALTW.CRLK2WPL","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTW.CRLK3CWL2","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTW.CRLK3CWLD","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTW.CRSTNSOL","20.78","-1.25","0.00"],["2026-08-24T10:20:00","ALTW.CRYLAKE1","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTW.CRYLAKE2","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTW.CRYSTAL3","21.12","-0.91","0.00"],["2026-08-24T10:20:00","ALTW.DAEC.ARR","21.49","-0.54","0.00"],["2026-08-24T10:20:00","ALTW.DASOLAR1","21.48","-0.55","0.00"],["2026-08-24T10:20:00","ALTW.DASOLAR2","21.48","-0.55","0.00"],["2026-08-24T10:20:00","ALTW.DR.ALPSLD","22.76","0.73","0.00"],["2026-08-24T10:20:00","ALTW.DR.ALTW","22.57","0.54","0.00"],["2026-08-24T10:20:00","ALTW.DR.ARSPLD","21.17","-0.86","0.00"],["2026-08-24T10:20:00","ALTW.DR.AURLD","21.52","-0.51","0.00"],["2026-08-24T10:20:00","ALTW.DR.BSLF","21.31","-0.72","0.00"],["2026-08-24T10:20:00","ALTW.DR.COMPLD","21.90","-0.13","0.00"],["2026-08-24T10:20:00","ALTW.DR.FERGLD","20.92","-1.11","0.00"],["2026-08-24T10:20:00","ALTW.DR.MDTNLD","21.40","-0.63","0.00"],["2026-08-24T10:20:00","ALTW.DR.NORLD","21.24","-0.79","0.00"],["2026-08-24T10:20:00","ALTW.DR.SIMPLD","22.76","0.73","0.00"],["2026-08-24T10:20:00","ALTW.DRUN.ESR1","21.45","-0.58","0.00"],["2026-08-24T10:20:00","ALTW.ELKWIND","21.85","-0.18","0.00"],["2026-08-24T10:20:00","ALTW.EMERY_1","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.EMERY_2","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.EMERY31","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.EMERY32","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.ENDV","21.17","-0.86","0.00"],["2026-08-24T10:20:00","ALTW.ENGLFARMS","21.28","-0.75","0.00"],["2026-08-24T10:20:00","ALTW.FAIR_DSL","21.35","-0.68","0.00"],["2026-08-24T10:20:00","ALTW.FAIR_SIG","21.35","-0.68","0.00"],["2026-08-24T10:20:00","ALTW.FAIR1.ARR","21.20","-0.83","0.00"],["2026-08-24T10:20:00","ALTW.FAIR2.ARR","21.20","-0.83","0.00"],["2026-08-24T10:20:00","ALTW.FAIRMONT1","21.29","-0.74","0.00"],["2026-08-24T10:20:00","ALTW.FCLDFCL1","21.33","-0.70","0.00"],["2026-08-24T10:20:00","ALTW.FRBRN.WND","21.40","-0.63","0.00"],["2026-08-24T10:20:00","ALTW.FRNKLNCO","21.29","-0.74","0.00"],["2026-08-24T10:20:00","ALTW.FXLK3.ARR","20.94","-1.09","0.00"],["2026-08-24T10:20:00","ALTW.GOLDENPLN","20.98","-1.05","0.00"],["2026-08-24T10:20:00","ALTW.GOLDP.ESR","20.98","-1.05","0.00"],["2026-08-24T10:20:00","ALTW.GPFWIND","21.31","-0.72","0.00"],["2026-08-24T10:20:00","ALTW.GRCT.ARR","21.50","-0.53","0.00"],["2026-08-24T10:20:00","ALTW.HAHN.ARR","21.89","-0.14","0.00"],["2026-08-24T10:20:00","ALTW.HANCOC1","20.87","-1.16","0.00"],["2026-08-24T10:20:00","ALTW.HAWKEYE1","21.96","-0.07","0.00"],["2026-08-24T10:20:00","ALTW.HCPD.STHP","21.67","-0.36","0.00"],["2026-08-24T10:20:00","ALTW.HCPD.TRU","21.40","-0.63","0.00"],["2026-08-24T10:20:00","ALTW.HDIVWIND","20.77","-1.26","0.00"],["2026-08-24T10:20:00","ALTW.HKCRK.MVP","21.35","-0.68","0.00"],["2026-08-24T10:20:00","ALTW.HZLT3.MVP","21.57","-0.46","0.00"],["2026-08-24T10:20:00","ALTW.INDEPWIND","21.62","-0.41","0.00"],["2026-08-24T10:20:00","ALTW.ISTT.ARR","21.25","-0.78","0.00"],["2026-08-24T10:20:00","ALTW.JOULGSCIP","20.80","-1.23","0.00"],["2026-08-24T10:20:00","ALTW.JOULGSIPL","20.80","-1.23","0.00"],["2026-08-24T10:20:00","ALTW.JOUNEAL3","20.88","-1.15","0.00"],["2026-08-24T10:20:00","ALTW.JOUNEALS4","20.86","-1.17","0.00"],["2026-08-24T10:20:00","ALTW.KOSSUTH","21.00","-1.03","0.00"],["2026-08-24T10:20:00","ALTW.KOSSUTH2","21.00","-1.03","0.00"],["2026-08-24T10:20:00","ALTW.LAN.ESR1","22.64","0.61","0.00"],["2026-08-24T10:20:00","ALTW.LANS3.ARR","22.64","0.61","0.00"],["2026-08-24T10:20:00","ALTW.LANSIN4","22.64","0.61","0.00"],["2026-08-24T10:20:00","ALTW.LEDYARD","20.97","-1.06","0.00"],["2026-08-24T10:20:00","ALTW.LEDYD.MVP","20.97","-1.06","0.00"],["2026-08-24T10:20:00","ALTW.LIMEC1","21.09","-0.94","0.00"],["2026-08-24T10:20:00","ALTW.LIMEC2","21.10","-0.93","0.00"],["2026-08-24T10:20:00","ALTW.LKFLD.IPL","20.92","-1.11","0.00"],["2026-08-24T10:20:00","ALTW.LOSTLAKES","21.32","-0.71","0.00"],["2026-08-24T10:20:00","ALTW.LOUIS.SLR","21.85","-0.18","0.00"],["2026-08-24T10:20:00","ALTW.MECB","21.20","-0.83","0.00"],["2026-08-24T10:20:00","ALTW.MECB_1.AZ","21.20","-0.83","0.00"],["2026-08-24T10:20:00","ALTW.MGS_CT1","20.92","-1.11","0.00"],["2026-08-24T10:20:00","ALTW.MGS_CT2","20.79","-1.24","0.00"],["2026-08-24T10:20:00","ALTW.MGS_ST3.1","20.88","-1.15","0.00"],["2026-08-24T10:20:00","ALTW.MGS_ST3.2","20.88","-1.15","0.00"],["2026-08-24T10:20:00","ALTW.MMPA.OGWF","22.38","0.37","-0.02"],["2026-08-24T10:20:00","ALTW.MONTA.ARR","23.65","1.65","-0.03"],["2026-08-24T10:20:00","ALTW.MOWERCO","21.85","-0.18","0.00"],["2026-08-24T10:20:00","ALTW.MQOKT.ARR","21.14","-0.89","0.00"],["2026-08-24T10:20:00","ALTW.MRES","21.34","-0.69","0.00"],["2026-08-24T10:20:00","ALTW.MRES_1.AZ","21.30","-0.73","0.00"],["2026-08-24T10:20:00","ALTW.MTOWNCT1","20.92","-1.11","0.00"],["2026-08-24T10:20:00","ALTW.MTOWNCT2","20.92","-1.11","0.00"],["2026-08-24T10:20:00","ALTW.MTOWNCT3","20.92","-1.11","0.00"],["2026-08-24T10:20:00","ALTW.NSP","22.25","0.23","-0.01"],["2026-08-24T10:20:00","ALTW.NSPP_1.AZ","22.25","0.23","-0.01"],["2026-08-24T10:20:00","ALTW.ODINWF","20.80","-1.23","0.00"],["2026-08-24T10:20:00","ALTW.OTTMW.MVP","20.84","-1.19","0.00"],["2026-08-24T10:20:00","ALTW.OTTUMW1","20.69","-1.34","0.00"],["2026-08-24T10:20:00","ALTW.PIONPRAR2","22.03","0.00","0.00"],["2026-08-24T10:20:00","ALTW.PIOPRAIR1","22.03","0.00","0.00"],["2026-08-24T10:20:00","ALTW.PRARC1","21.56","-0.47","0.00"],["2026-08-24T10:20:00","ALTW.PRARC3","21.56","-0.47","0.00"],["2026-08-24T10:20:00","ALTW.PRARC4","21.56","-0.47","0.00"],["2026-08-24T10:20:00","ALTW.PRESCOTT","19.25","-2.78","0.00"],["2026-08-24T10:20:00","ALTW.RCCS.ARR","21.49","-0.54","0.00"],["2026-08-24T10:20:00","ALTW.RICHLAND","20.81","-1.22","0.00"],["2026-08-24T10:20:00","ALTW.RIPPEY1","21.26","-0.77","0.00"],["2026-08-24T10:20:00","ALTW.ROCKCREEK","20.73","-1.30","0.00"],["2026-08-24T10:20:00","ALTW.ROQUETTE1","20.81","-1.22","0.00"],["2026-08-24T10:20:00","OTP.TATANKARID","21.11","-0.87","-0.05"],["2026-08-24T10:20:00","PJMC","21.30","-0.73","0.00"],["2026-08-24T10:20:00","PSEG","21.30","-0.73","0.00"],["2026-08-24T10:20:00","PSI_GEN.AGG","21.08","-0.95","0.00"],["2026-08-24T10:20:00","SBMU","21.13","-0.90","0.00"],["2026-08-24T10:20:00","SCEG","21.57","-0.46","0.00"],["2026-08-24T10:20:00","SECI","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","SIGE.10ABGTGT","21.74","-0.29","0.00"],["2026-08-24T10:20:00","SIGE.10CULGN2","21.93","-0.10","0.00"],["2026-08-24T10:20:00","SIGE.10CULGN3","21.89","-0.14","0.00"],["2026-08-24T10:20:00","SIGE.ABBROWUN4","21.74","-0.29","0.00"],["2026-08-24T10:20:00","SIGE.ABBROWUN5","21.74","-0.29","0.00"],["2026-08-24T10:20:00","SIGE.ABBROWUN6","21.74","-0.29","0.00"],["2026-08-24T10:20:00","SIGE.APGI","21.92","-0.11","0.00"],["2026-08-24T10:20:00","SIGE.AZ","21.95","-0.08","0.00"],["2026-08-24T10:20:00","SIGE.BGGTN.ARR","21.97","-0.06","0.00"],["2026-08-24T10:20:00","SIGE.CANL1.AMP","21.75","-0.28","0.00"],["2026-08-24T10:20:00","SIGE.CANL2.AMP","21.74","-0.29","0.00"],["2026-08-24T10:20:00","SIGE.CANL3.AMP","21.74","-0.29","0.00"],["2026-08-24T10:20:00","SIGE.CANN_MUNI","21.96","-0.07","0.00"],["2026-08-24T10:20:00","SIGE.CIN","21.62","-0.41","0.00"],["2026-08-24T10:20:00","SIGE.DUFF","21.52","-0.51","0.00"],["2026-08-24T10:20:00","SIGE.FOWLR","21.07","-0.96","0.00"],["2026-08-24T10:20:00","SIGE.FPL_FERD","21.97","-0.06","0.00"],["2026-08-24T10:20:00","SIGE.HE","21.96","-0.07","0.00"],["2026-08-24T10:20:00","SIGE.HEPM_1.AZ","21.96","-0.07","0.00"],["2026-08-24T10:20:00","SIGE.IMPA","21.76","-0.27","0.00"],["2026-08-24T10:20:00","SIGE.POSYSLR1","20.68","-1.35","0.00"],["2026-08-24T10:20:00","SIGE.SIGW","21.95","-0.08","0.00"],["2026-08-24T10:20:00","SIGE.TROY_SOL","21.52","-0.51","0.00"],["2026-08-24T10:20:00","SIGE.WAR4ALCOA","21.95","-0.08","0.00"],["2026-08-24T10:20:00","SIGE.WAR4SIGE","21.88","-0.15","0.00"],["2026-08-24T10:20:00","SIGE.WAR5SIGE","21.95","-0.08","0.00"],["2026-08-24T10:20:00","SIGE.WAR6SIGE","21.94","-0.09","0.00"],["2026-08-24T10:20:00","SIPC.AZ","21.41","-0.62","0.00"],["2026-08-24T10:20:00","SIPC.BIGMUDDY","21.08","-0.95","0.00"],["2026-08-24T10:20:00","SIPC.MARI69","20.96","-1.07","0.00"],["2026-08-24T10:20:00","SIPC.MARIOGEN5","21.14","-0.89","0.00"],["2026-08-24T10:20:00","SIPC.MARIOGEN6","21.14","-0.89","0.00"],["2026-08-24T10:20:00","SIPC.SIPC","21.41","-0.62","0.00"],["2026-08-24T10:20:00","SME.AZ","21.95","-0.08","0.00"],["2026-08-24T10:20:00","SME.BATESV_1","21.09","-0.94","0.00"],["2026-08-24T10:20:00","SME.BATESV_2","21.09","-0.94","0.00"],["2026-08-24T10:20:00","SME.BATESV_3","21.09","-0.94","0.00"],["2026-08-24T10:20:00","SME.BENN.ARR","21.98","-0.05","0.00"],["2026-08-24T10:20:00","SME.BENN_R_U1","21.98","-0.05","0.00"],["2026-08-24T10:20:00","SME.BENN_R_U2","21.98","-0.05","0.00"],["2026-08-24T10:20:00","SME.CC.MOR_CC1","21.69","-0.34","0.00"],["2026-08-24T10:20:00","SME.CC.MOS_CC1","21.51","-0.52","0.00"],["2026-08-24T10:20:00","SME.CC.MOS_CC2","21.52","-0.51","0.00"],["2026-08-24T10:20:00","SME.DTEDGE","21.82","-0.21","0.00"],["2026-08-24T10:20:00","SME.GPTAYLRS","22.11","0.08","0.00"],["2026-08-24T10:20:00","SME.GRANDGULF","21.47","-0.56","0.00"],["2026-08-24T10:20:00","SME.LEAFRIVER","21.98","-0.05","0.00"],["2026-08-24T10:20:00","SME.MOR_CTG1","21.69","-0.34","0.00"],["2026-08-24T10:20:00","SME.MOR_STG1","21.71","-0.32","0.00"],["2026-08-24T10:20:00","SME.MORRO.ARR","21.71","-0.32","0.00"],["2026-08-24T10:20:00","SME.MOS_3","21.45","-0.58","0.00"],["2026-08-24T10:20:00","SME.MOS_4","21.57","-0.46","0.00"],["2026-08-24T10:20:00","SME.MOS_5","21.57","-0.46","0.00"],["2026-08-24T10:20:00","SME.MOS_CTG_1","21.57","-0.46","0.00"],["2026-08-24T10:20:00","SME.MOS_CTG_2","21.57","-0.46","0.00"],["2026-08-24T10:20:00","SME.MOS_STG_1","21.45","-0.58","0.00"],["2026-08-24T10:20:00","SME.MOS_STG_2","21.45","-0.58","0.00"],["2026-08-24T10:20:00","SME.MS_SOLAR3","21.50","-0.53","0.00"],["2026-08-24T10:20:00","SME.PALDNG.ARR","22.08","0.05","0.00"],["2026-08-24T10:20:00","SME.PLUMPOINT","21.28","-0.75","0.00"],["2026-08-24T10:20:00","SME.SLVRCRK_1","22.20","0.17","0.00"],["2026-08-24T10:20:00","SME.SLVRCRK_2","22.20","0.17","0.00"],["2026-08-24T10:20:00","SME.SLVRCRK_3","22.20","0.17","0.00"],["2026-08-24T10:20:00","SME.SME_LOAD","21.95","-0.08","0.00"],["2026-08-24T10:20:00","SME.SYLV_1","21.99","-0.04","0.00"],["2026-08-24T10:20:00","SME.SYLV_2","21.99","-0.04","0.00"],["2026-08-24T10:20:00","SME.SYLV_3","21.99","-0.04","0.00"],["2026-08-24T10:20:00","SMP.AZ","22.33","0.32","-0.02"],["2026-08-24T10:20:00","SMP.BLOOMIN_QS","22.40","0.37","0.00"],["2026-08-24T10:20:00","SMP.CCRK1.RPU","22.41","0.41","-0.03"],["2026-08-24T10:20:00","SMP.CCRK2.RPU","22.41","0.41","-0.03"],["2026-08-24T10:20:00","SMP.MMPA.AU","21.90","-0.13","0.00"],["2026-08-24T10:20:00","SMP.OWEF","22.48","0.48","-0.03"],["2026-08-24T10:20:00","SMP.PRESTON","22.66","0.63","0.00"],["2026-08-24T10:20:00","SMP.PVWIND","22.12","0.11","-0.02"],["2026-08-24T10:20:00","SMP.RPU","22.40","0.40","-0.03"],["2026-08-24T10:20:00","SMP.SMP","22.33","0.32","-0.02"],["2026-08-24T10:20:00","SMP.TEA_1.AZ","22.43","0.43","-0.03"],["2026-08-24T10:20:00","SMP.WES.RPU","22.37","0.37","-0.03"],["2026-08-24T10:20:00","SOCO","21.61","-0.42","0.00"],["2026-08-24T10:20:00","SOCO.FORIN.ARR","21.52","-0.51","0.00"],["2026-08-24T10:20:00","SPA","19.77","-0.90","-1.36"],["2026-08-24T10:20:00","SPC","21.48","-0.48","-0.07"],["2026-08-24T10:20:00","SPRM","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","SPS","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","SWPP","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","TEXAS.HUB","50.62","1.01","27.58"],["2026-08-24T10:20:00","TVA","21.46","-0.57","0.00"],["2026-08-24T10:20:00","TVA.BRMNH1.ARR","21.52","-0.51","0.00"],["2026-08-24T10:20:00","TVA.CALRIDGE","20.69","-1.34","0.00"],["2026-08-24T10:20:00","EAI.WODLN1.ARR","21.20","-0.83","0.00"],["2026-08-24T10:20:00","EAI.WSTMMP.ARR","21.26","-0.77","0.00"],["2026-08-24T10:20:00","EAI.WTBLF5.ARR","21.04","-0.99","0.00"],["2026-08-24T10:20:00","EDE","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","EDE.PLUM","21.28","-0.75","0.00"],["2026-08-24T10:20:00","EES.ACAD2_CT1","49.71","0.39","27.29"],["2026-08-24T10:20:00","EES.ACAD2_CT2","49.71","0.39","27.29"],["2026-08-24T10:20:00","EES.ACAD2_ST","49.71","0.39","27.29"],["2026-08-24T10:20:00","EES.ACADA1.ARR","49.71","0.39","27.29"],["2026-08-24T10:20:00","EES.ACADA2.ARR","49.71","0.39","27.29"],["2026-08-24T10:20:00","EES.AIRLIN.ARR","37.41","0.58","14.80"],["2026-08-24T10:20:00","EES.AIRLIQ_GEI","38.39","0.72","15.64"],["2026-08-24T10:20:00","EES.AMITESO","22.55","0.52","0.00"],["2026-08-24T10:20:00","EES.AXIALL","53.00","0.13","30.84"],["2026-08-24T10:20:00","EES.AXLPLQ","38.45","0.56","15.86"],["2026-08-24T10:20:00","EES.BASFVFW","48.61","0.91","25.67"],["2026-08-24T10:20:00","EES.BASTAP.ARR","21.27","-0.76","0.00"],["2026-08-24T10:20:00","EES.BASTP1.ARR","21.27","-0.76","0.00"],["2026-08-24T10:20:00","EES.BASTR1.ARR","21.24","-0.79","0.00"],["2026-08-24T10:20:00","EES.BASTR2.ARR","21.24","-0.79","0.00"],["2026-08-24T10:20:00","EES.BC1_1","38.12","0.29","15.80"],["2026-08-24T10:20:00","EES.BC1_2","38.12","0.29","15.80"],["2026-08-24T10:20:00","EES.BC1_3","38.12","0.29","15.80"],["2026-08-24T10:20:00","EES.BC1_4","38.12","0.29","15.80"],["2026-08-24T10:20:00","EES.BC2_1","38.34","0.29","16.02"],["2026-08-24T10:20:00","EES.BC2_2","38.34","0.29","16.02"],["2026-08-24T10:20:00","EES.BC2_3","38.34","0.29","16.02"],["2026-08-24T10:20:00","EES.BGTEL1.ARR","37.89","0.69","15.17"],["2026-08-24T10:20:00","EES.BRAZ_1.AZ","26.44","-0.11","4.52"],["2026-08-24T10:20:00","EES.BRAZLD","26.18","-0.12","4.27"],["2026-08-24T10:20:00","EES.BRTNY1.ARR","38.23","0.65","15.55"],["2026-08-24T10:20:00","EES.BRTNY2.ARR","38.23","0.65","15.55"],["2026-08-24T10:20:00","EES.BURAS.ARR","37.01","0.80","14.18"],["2026-08-24T10:20:00","EES.BXTRW5.ARR","21.56","-0.47","0.00"],["2026-08-24T10:20:00","EES.BXTRWL.ARR","21.56","-0.47","0.00"],["2026-08-24T10:20:00","EES.BXWSN2.ARR","21.60","-0.43","0.00"],["2026-08-24T10:20:00","EES.BYCT1","51.06","0.60","28.43"],["2026-08-24T10:20:00","EES.BYCT2","51.06","0.60","28.43"],["2026-08-24T10:20:00","EES.BYCT3","51.06","0.60","28.43"],["2026-08-24T10:20:00","EES.BYCT4","51.06","0.60","28.43"],["2026-08-24T10:20:00","EES.BYGL","21.33","-0.70","0.00"],["2026-08-24T10:20:00","EES.CALCAS1_CT","52.16","0.32","29.81"],["2026-08-24T10:20:00","EES.CALCAS2_CT","52.16","0.32","29.81"],["2026-08-24T10:20:00","EES.CALDWEL.AZ","22.19","0.16","0.00"],["2026-08-24T10:20:00","EES.CALDWELL","22.19","0.16","0.00"],["2026-08-24T10:20:00","EES.CARV_A","38.21","0.52","15.66"],["2026-08-24T10:20:00","EES.CARV_BC","38.21","0.52","15.66"],["2026-08-24T10:20:00","EES.CC.ACAD2","49.71","0.39","27.29"],["2026-08-24T10:20:00","EES.CC.JWL_1","37.06","0.40","14.63"],["2026-08-24T10:20:00","EES.CC.JWL_2","37.06","0.40","14.63"],["2026-08-24T10:20:00","EES.CC.LKCHAR","54.29","-0.10","32.36"],["2026-08-24T10:20:00","EES.CC.MTCPS","37.65","-0.87","16.49"],["2026-08-24T10:20:00","EES.CC.NINEM6","36.83","0.55","14.25"],["2026-08-24T10:20:00","EES.CC.NOPS","22.87","0.84","0.00"],["2026-08-24T10:20:00","EES.CC.OCAPS","50.59","0.89","27.67"],["2026-08-24T10:20:00","EES.CNWAY2.ARR","38.15","0.68","15.44"],["2026-08-24T10:20:00","EES.COLY1.ARR","37.17","0.42","14.72"],["2026-08-24T10:20:00","EES.CONC","52.84","0.84","29.97"],["2026-08-24T10:20:00","EES.CONCECO","52.84","0.84","29.97"],["2026-08-24T10:20:00","EES.CONCORDIA","24.35","0.51","1.81"],["2026-08-24T10:20:00","EES.CONCPK","52.84","0.84","29.97"],["2026-08-24T10:20:00","EES.CONCSUP","52.84","0.84","29.97"],["2026-08-24T10:20:00","EES.CONWAY.ARR","38.15","0.68","15.44"],["2026-08-24T10:20:00","EES.CTEAU2.ARR","39.14","0.88","16.23"],["2026-08-24T10:20:00","EES.CTW_1","44.64","0.09","22.52"],["2026-08-24T10:20:00","EES.CTW_2","44.64","0.09","22.52"],["2026-08-24T10:20:00","EES.CTW_3","44.64","0.09","22.52"],["2026-08-24T10:20:00","EES.CTW_4","44.64","0.09","22.52"],["2026-08-24T10:20:00","EES.CYPRESS1CT","47.00","0.21","24.76"],["2026-08-24T10:20:00","EES.CYPRESS2CT","47.00","0.21","24.76"],["2026-08-24T10:20:00","EES.DBAYO1.ARR","37.52","0.60","14.89"],["2026-08-24T10:20:00","EES.DEMCO","37.73","0.65","15.05"],["2026-08-24T10:20:00","EES.DERSLD","21.76","-0.27","0.00"],["2026-08-24T10:20:00","EES.DOWCHEM","38.31","0.48","15.80"],["2026-08-24T10:20:00","EES.DOWCHEMECO","38.31","0.48","15.80"],["2026-08-24T10:20:00","EES.DOWCHEMPK","38.31","0.48","15.80"],["2026-08-24T10:20:00","EES.DOWCHEMSUP","38.31","0.48","15.80"],["2026-08-24T10:20:00","EES.DR.ELLPT1","39.78","0.62","17.13"],["2026-08-24T10:20:00","EES.DR.ENMP","36.94","0.82","14.09"],["2026-08-24T10:20:00","EES.DR.OSG","40.28","0.18","18.07"],["2026-08-24T10:20:00","EES.EGMP_1.AZ","44.04","0.71","21.30"],["2026-08-24T10:20:00","EES.EGMP_2.AZ","53.47","0.25","31.19"],["2026-08-24T10:20:00","EES.ELILD","38.98","0.54","16.41"],["2026-08-24T10:20:00","EES.ELILD.RLA","38.98","0.54","16.41"],["2026-08-24T10:20:00","EES.ELMP_1.AZ","35.92","0.48","13.41"],["2026-08-24T10:20:00","EES.EMMP_1.AZ","21.80","-0.23","0.00"],["2026-08-24T10:20:00","EES.EMMP_2.AZ","21.77","-0.26","0.00"],["2026-08-24T10:20:00","EES.ENCO","38.25","0.55","15.67"],["2026-08-24T10:20:00","EES.ENMP_1.AZ","34.38","0.84","11.51"],["2026-08-24T10:20:00","EES.ESSO","38.25","0.56","15.66"],["2026-08-24T10:20:00","EES.ETEC","126.26","0.81","103.42"],["2026-08-24T10:20:00","EES.ETEC_1.AZ","63.17","0.37","40.77"],["2026-08-24T10:20:00","EES.ETILD","45.18","0.61","22.54"],["2026-08-24T10:20:00","EES.ETMP_1.AZ","44.89","0.58","22.28"],["2026-08-24T10:20:00","EES.EXXOBMT","51.49","0.99","28.47"],["2026-08-24T10:20:00","EES.EXXON","38.26","0.56","15.67"],["2026-08-24T10:20:00","MGE.BLTPLTG6","21.94","-0.09","0.00"],["2026-08-24T10:20:00","MGE.BLTPLTG7","21.94","-0.09","0.00"],["2026-08-24T10:20:00","MGE.CARDNL.MVP","21.39","-0.64","0.00"],["2026-08-24T10:20:00","MGE.DANE_CTY","21.78","-0.25","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG01","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG02","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG03","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG04","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG05","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG06","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG07","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG08","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG09","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.DRR.DG10","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MGE.HERMSDORF","21.76","-0.27","0.00"],["2026-08-24T10:20:00","MGE.HKP_ESR1","21.74","-0.29","0.00"],["2026-08-24T10:20:00","MGE.JOUCOLUM1","21.42","-0.61","0.00"],["2026-08-24T10:20:00","MGE.JOUCOLUM2","21.42","-0.61","0.00"],["2026-08-24T10:20:00","MGE.LRRGTOT","23.05","1.02","0.00"],["2026-08-24T10:20:00","MGE.MGE","21.81","-0.22","0.00"],["2026-08-24T10:20:00","MGE.MOREY","21.69","-0.34","0.00"],["2026-08-24T10:20:00","MGE.OBRIEN_N","21.58","-0.45","0.00"],["2026-08-24T10:20:00","MGE.OBRIEN_S","21.58","-0.45","0.00"],["2026-08-24T10:20:00","MGE.OBRIEN_W","21.50","-0.53","0.00"],["2026-08-24T10:20:00","MGE.PINE_HILL","21.68","-0.35","0.00"],["2026-08-24T10:20:00","MGE.SIX_MILE","21.74","-0.29","0.00"],["2026-08-24T10:20:00","MGE.SSD_ESR1","21.50","-0.53","0.00"],["2026-08-24T10:20:00","MGE.SSD_ESR2","21.50","-0.53","0.00"],["2026-08-24T10:20:00","MGE.SSD_SLR1","21.50","-0.53","0.00"],["2026-08-24T10:20:00","MGE.SSD_SLR2","21.50","-0.53","0.00"],["2026-08-24T10:20:00","MGE.STRIX","21.50","-0.53","0.00"],["2026-08-24T10:20:00","MGE.TYTO","21.69","-0.34","0.00"],["2026-08-24T10:20:00","MGE.WCCF","21.94","-0.09","0.00"],["2026-08-24T10:20:00","MGE.WMARIN034","23.44","1.41","0.00"],["2026-08-24T10:20:00","MGE.WMD_ESR1","21.54","-0.49","0.00"],["2026-08-24T10:20:00","MHEB","21.42","-0.56","-0.05"],["2026-08-24T10:20:00","MHEB_EAR","21.47","-0.51","-0.05"],["2026-08-24T10:20:00","MICHIGAN.HUB","19.62","-0.06","-2.35"],["2026-08-24T10:20:00","MINN.HUB","22.90","0.91","-0.04"],["2026-08-24T10:20:00","MIUP.ARCP","23.02","0.99","0.00"],["2026-08-24T10:20:00","MIUP.BRULEGHYD","23.59","1.56","0.00"],["2026-08-24T10:20:00","MIUP.CHALKHILL","23.33","1.30","0.00"],["2026-08-24T10:20:00","MIUP.CLOV","23.02","0.99","0.00"],["2026-08-24T10:20:00","MIUP.CLVHDRTN1","22.36","0.33","0.00"],["2026-08-24T10:20:00","MIUP.DETRDBN1","23.53","1.50","0.00"],["2026-08-24T10:20:00","MIUP.DFTR13N1","22.64","0.61","0.00"],["2026-08-24T10:20:00","MIUP.FAIRBNKS1","22.34","0.31","0.00"],["2026-08-24T10:20:00","MIUP.GARSPV1","22.55","0.52","0.00"],["2026-08-24T10:20:00","MIUP.GARSPV2","22.55","0.52","0.00"],["2026-08-24T10:20:00","MIUP.GARWND1","22.55","0.52","0.00"],["2026-08-24T10:20:00","MIUP.GARWND2","22.55","0.52","0.00"],["2026-08-24T10:20:00","MIUP.KUESTER11","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.KUESTER12","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.KUESTER13","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.KUESTER14","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.KUESTER25","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.KUESTER26","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.KUESTER27","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.LITTLQUIN","23.26","1.23","0.00"],["2026-08-24T10:20:00","MIUP.MAGAZESH","22.24","0.21","0.00"],["2026-08-24T10:20:00","MIUP.MANSTQN1","23.10","1.07","0.00"],["2026-08-24T10:20:00","MIUP.MARQ","23.87","1.84","0.00"],["2026-08-24T10:20:00","MIUP.MICHIGMF","23.57","1.54","0.00"],["2026-08-24T10:20:00","MIUP.MIHM11","24.58","2.55","0.00"],["2026-08-24T10:20:00","MIUP.MIHM12","24.58","2.55","0.00"],["2026-08-24T10:20:00","MIUP.MIHM13","24.58","2.55","0.00"],["2026-08-24T10:20:00","MIUP.NEWQUINES","23.36","1.33","0.00"],["2026-08-24T10:20:00","MIUP.NWLB","23.51","1.48","0.00"],["2026-08-24T10:20:00","MIUP.PEAVYFALL","23.72","1.69","0.00"],["2026-08-24T10:20:00","MIUP.PRESQ.ARR","23.52","1.49","0.00"],["2026-08-24T10:20:00","MIUP.RBRTS.ARR","23.51","1.48","0.00"],["2026-08-24T10:20:00","MIUP.RNGD_SLR","22.94","0.91","0.00"],["2026-08-24T10:20:00","MIUP.TILDEN","23.99","1.96","0.00"],["2026-08-24T10:20:00","MIUP.TWINFALLS","23.38","1.35","0.00"],["2026-08-24T10:20:00","MIUP.UMERC","23.65","1.62","0.00"],["2026-08-24T10:20:00","MIUP.WEPM","23.89","1.86","0.00"],["2026-08-24T10:20:00","MIUP.WHITERAPD","23.25","1.22","0.00"],["2026-08-24T10:20:00","MIUP.WOLV","24.84","2.81","0.00"],["2026-08-24T10:20:00","MIUP.WPPI","23.61","1.58","0.00"],["2026-08-24T10:20:00","MIUP.WPSE","23.64","1.61","0.00"],["2026-08-24T10:20:00","MOGEN1.AGG","20.65","-1.38","0.00"],["2026-08-24T10:20:00","MOGEN2.AGG","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MP.AEPE14","23.54","1.56","-0.05"],["2026-08-24T10:20:00","MP.AEPE20","23.54","1.56","-0.05"],["2026-08-24T10:20:00","MP.AEPE50","23.54","1.56","-0.05"],["2026-08-24T10:20:00","MP.AZ","23.17","1.18","-0.04"],["2026-08-24T10:20:00","MP.BISON1","21.63","-0.31","-0.09"],["2026-08-24T10:20:00","MP.BISON5","21.63","-0.31","-0.09"],["2026-08-24T10:20:00","MP.BLNCHR123","23.59","1.61","-0.05"],["2026-08-24T10:20:00","MP.BOS233","22.00","0.02","-0.05"],["2026-08-24T10:20:00","MP.DLPLOAD","23.75","1.75","-0.03"],["2026-08-24T10:20:00","MP.DR.JFK","23.54","1.56","-0.05"],["2026-08-24T10:20:00","MP.FONDLA1","23.32","1.33","-0.04"],["2026-08-24T10:20:00","MP.G_ULLIN.WND","21.62","-0.32","-0.09"],["2026-08-24T10:20:00","MP.HIBBAR3","23.33","1.34","-0.04"],["2026-08-24T10:20:00","MP.HIBBAR4","23.33","1.34","-0.04"],["2026-08-24T10:20:00","MP.HPUGEN356","22.53","0.55","-0.05"],["2026-08-24T10:20:00","MP.HPULOAD","22.53","0.55","-0.05"],["2026-08-24T10:20:00","MP.HVDCE","23.09","1.10","-0.04"],["2026-08-24T10:20:00","MP.HVDCW","21.65","-0.29","-0.09"],["2026-08-24T10:20:00","MP.LASKIN1","23.09","1.10","-0.04"],["2026-08-24T10:20:00","MP.LASKIN2","23.09","1.10","-0.04"],["2026-08-24T10:20:00","MP.MP","23.15","1.16","-0.04"],["2026-08-24T10:20:00","MP.MP_BOS4","21.98","0.00","-0.05"],["2026-08-24T10:20:00","MP.MPM_1.AZ","22.53","0.55","-0.05"],["2026-08-24T10:20:00","MP.MPM_2.AZ","22.53","0.55","-0.05"],["2026-08-24T10:20:00","MP.MRES","23.39","1.41","-0.05"],["2026-08-24T10:20:00","MP.OLIVER12","21.65","-0.29","-0.09"],["2026-08-24T10:20:00","MP.TACHB1","24.72","2.73","-0.04"],["2026-08-24T10:20:00","MP.TACHB2","24.72","2.73","-0.04"],["2026-08-24T10:20:00","MP.TACRIDGE1","22.59","0.60","-0.04"],["2026-08-24T10:20:00","MP.THOMSON","23.32","1.33","-0.04"],["2026-08-24T10:20:00","MP.WPPI_BOS4","21.98","0.00","-0.05"],["2026-08-24T10:20:00","MPS","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","MPS.CROSSROAD1","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MPS.CROSSROAD2","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MPS.CROSSROAD3","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MPS.CROSSROAD4","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MPW.AZ","21.24","-0.79","0.00"],["2026-08-24T10:20:00","MPW.MPW","21.24","-0.79","0.00"],["2026-08-24T10:20:00","MPW.UNIT_7","21.24","-0.79","0.00"],["2026-08-24T10:20:00","MPW.UNIT_8","21.24","-0.79","0.00"],["2026-08-24T10:20:00","MPW.UNIT_9","21.17","-0.86","0.00"],["2026-08-24T10:20:00","MS.HUB","21.93","-0.10","0.00"],["2026-08-24T10:20:00","NIPS.AM","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.AZ","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.BAILY.ARR","21.27","-0.76","0.00"],["2026-08-24T10:20:00","NIPS.BCWF.SIG","21.02","-1.01","0.00"],["2026-08-24T10:20:00","NIPS.BENTONCO","21.02","-1.01","0.00"],["2026-08-24T10:20:00","NIPS.BP","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.BURROAK.H","21.18","-0.85","0.00"],["2026-08-24T10:20:00","NIPS.BURROAK.L","21.18","-0.85","0.00"],["2026-08-24T10:20:00","NIPS.CARGILL","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.CARPNTRWF","21.09","-0.94","0.00"],["2026-08-24T10:20:00","NIPS.CAVALRYBS","21.07","-0.96","0.00"],["2026-08-24T10:20:00","NIPS.CAVALRYSF","21.07","-0.96","0.00"],["2026-08-24T10:20:00","NIPS.CC.WHITN","21.05","-0.98","0.00"],["2026-08-24T10:20:00","NIPS.DUNNBR1SF","-0.01","-1.36","-20.68"],["2026-08-24T10:20:00","NIPS.DUNNBR2BS","20.99","-1.04","0.00"],["2026-08-24T10:20:00","NIPS.DUNNBR2SF","20.99","-1.04","0.00"],["2026-08-24T10:20:00","NIPS.ERC_TEST","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.EWNMAC.NU","21.17","-0.86","0.00"],["2026-08-24T10:20:00","NIPS.HWND1.IPL","21.09","-0.94","0.00"],["2026-08-24T10:20:00","NIPS.IMPA","22.73","0.64","0.06"],["2026-08-24T10:20:00","NIPS.IMPA_1.AZ","23.03","0.93","0.07"],["2026-08-24T10:20:00","NIPS.INCRMLSP","21.08","-0.95","0.00"],["2026-08-24T10:20:00","NIPS.INCROSWF","21.08","-0.95","0.00"],["2026-08-24T10:20:00","NIPS.INCROSWF2","21.09","-0.94","0.00"],["2026-08-24T10:20:00","NIPS.JASPERCO","-1.73","-3.08","-20.68"],["2026-08-24T10:20:00","NIPS.LAKES","20.07","-1.96","0.00"],["2026-08-24T10:20:00","NIPS.MCHCP.ARR","21.37","-0.66","0.00"],["2026-08-24T10:20:00","NIPS.MICHCP12","21.15","-0.88","0.00"],["2026-08-24T10:20:00","NIPS.MITCH.ARR","21.24","-0.79","0.00"],["2026-08-24T10:20:00","NIPS.MNTIC2.NU","21.03","-1.00","0.00"],["2026-08-24T10:20:00","NIPS.MUNSTR.LN","21.10","-0.93","0.00"],["2026-08-24T10:20:00","NIPS.NIPS","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.NLMK","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.NORWAPNOR","21.06","-0.97","0.00"],["2026-08-24T10:20:00","NIPS.OAKDAPOAK","21.10","-0.93","0.00"],["2026-08-24T10:20:00","NIPS.PRATTIND","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.PRAXAIR","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.REYNO.MVP","21.14","-0.89","0.00"],["2026-08-24T10:20:00","NIPS.ROSEWRWF","21.03","-1.00","0.00"],["2026-08-24T10:20:00","NIPS.SCHAHP16A","0.17","-1.18","-20.68"],["2026-08-24T10:20:00","NIPS.SCHAHP16B","0.17","-1.18","-20.68"],["2026-08-24T10:20:00","NIPS.SCHAHP17","20.98","-1.05","0.00"],["2026-08-24T10:20:00","NIPS.SCHAHP18","20.98","-1.05","0.00"],["2026-08-24T10:20:00","NIPS.STJOHN.LN","21.04","-0.99","0.00"],["2026-08-24T10:20:00","NIPS.USS","23.06","-0.66","1.69"],["2026-08-24T10:20:00","NIPS.WHITNGT1","21.05","-0.98","0.00"],["2026-08-24T10:20:00","NIPS.WHITNGT2","21.05","-0.98","0.00"],["2026-08-24T10:20:00","NIPS.WHITNST","21.05","-0.98","0.00"],["2026-08-24T10:20:00","NIPS.WVPA","30.95","-0.67","9.59"],["2026-08-24T10:20:00","NIPS.WVPA_1.AZ","31.50","-0.67","10.14"],["2026-08-24T10:20:00","NPPD","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","NSP.ADAMSWD1","23.28","1.29","-0.04"],["2026-08-24T10:20:00","NSP.AEPE11","24.07","2.07","-0.03"],["2026-08-24T10:20:00","NSP.AEPE13","24.07","2.07","-0.03"],["2026-08-24T10:20:00","NSP.AEPE18","23.66","1.67","-0.04"],["2026-08-24T10:20:00","NSP.AEPE3","24.29","2.28","-0.02"],["2026-08-24T10:20:00","NSP.AEPE4","24.07","2.07","-0.03"],["2026-08-24T10:20:00","NSP.AEPE5","24.07","2.07","-0.03"],["2026-08-24T10:20:00","NSP.AEPE8","24.07","2.07","-0.03"],["2026-08-24T10:20:00","NSP.AGASSIZBE","22.95","0.99","-0.07"],["2026-08-24T10:20:00","NSP.ALDRIHERC","22.98","0.99","-0.04"],["2026-08-24T10:20:00","NSP.ANSON2","21.10","-0.89","-0.04"],["2026-08-24T10:20:00","NSP.ANSON3","21.10","-0.89","-0.04"],["2026-08-24T10:20:00","NSP.ANSON4","21.10","-0.89","-0.04"],["2026-08-24T10:20:00","NSP.AZ","22.87","0.87","-0.03"],["2026-08-24T10:20:00","NSP.BAYFRN5","23.81","1.81","-0.03"],["2026-08-24T10:20:00","NSP.BAYFRN6","23.81","1.81","-0.03"],["2026-08-24T10:20:00","NSP.BE","20.90","-1.13","0.00"],["2026-08-24T10:20:00","NSP.BE1","20.90","-1.13","0.00"],["2026-08-24T10:20:00","NSP.BE2","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.HVANA.ARR","20.75","-1.28","0.00"],["2026-08-24T10:20:00","AMIL.IDTE","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.IGS","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.IMEA.BHSF","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMIL.IMEA.HOOS","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.IMEA_1.AZ","20.84","-1.19","0.00"],["2026-08-24T10:20:00","AMIL.IOW_AFRYT","21.23","-0.80","0.00"],["2026-08-24T10:20:00","AMIL.IP","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.IP.AZ","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.IP.IMEA","20.83","-1.20","0.00"],["2026-08-24T10:20:00","AMIL.IPRETL","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.IPVS.MVP","20.72","-1.31","0.00"],["2026-08-24T10:20:00","AMIL.JOPPA_AUX","21.38","-0.65","0.00"],["2026-08-24T10:20:00","AMIL.KIMMEL","20.30","-1.73","0.00"],["2026-08-24T10:20:00","AMIL.L69_AHOPK","21.81","-0.22","0.00"],["2026-08-24T10:20:00","AMIL.LEGOESR","20.70","-1.33","0.00"],["2026-08-24T10:20:00","AMIL.LINCLAND1","20.49","-1.54","0.00"],["2026-08-24T10:20:00","AMIL.LINCLAND2","20.49","-1.54","0.00"],["2026-08-24T10:20:00","AMIL.LOTUS","20.45","-1.58","0.00"],["2026-08-24T10:20:00","AMIL.MAROA.MVP","20.55","-1.48","0.00"],["2026-08-24T10:20:00","AMIL.MCEC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.MCPU_1.AZ","21.07","-0.96","0.00"],["2026-08-24T10:20:00","AMIL.MECWB_LPC","21.79","-0.24","0.00"],["2026-08-24T10:20:00","AMIL.MERDS.MVP","20.59","-1.44","0.00"],["2026-08-24T10:20:00","AMIL.MES","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.MFSF","20.46","-1.57","0.00"],["2026-08-24T10:20:00","AMIL.MP2N","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.MPRG.ARR","20.94","-1.09","0.00"],["2026-08-24T10:20:00","AMIL.MRDSA.ARR","20.57","-1.46","0.00"],["2026-08-24T10:20:00","AMIL.MSWP","20.74","-1.29","0.00"],["2026-08-24T10:20:00","AMIL.MTCML","21.07","-0.96","0.00"],["2026-08-24T10:20:00","AMIL.MULLIGAN","20.41","-1.62","0.00"],["2026-08-24T10:20:00","AMIL.NEC1_1.AZ","20.84","-1.19","0.00"],["2026-08-24T10:20:00","AMIL.NESL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.NEWT_1.AZ","20.73","-1.30","0.00"],["2026-08-24T10:20:00","AMIL.NEWTON21","20.56","-1.47","0.00"],["2026-08-24T10:20:00","AMIL.NLT_ANEW_","21.32","-0.71","0.00"],["2026-08-24T10:20:00","AMIL.NORRISDPC","20.82","-1.21","0.00"],["2026-08-24T10:20:00","AMIL.NWTN_BF","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.NWTN_SF","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.OGLES.ARR","21.20","-0.83","0.00"],["2026-08-24T10:20:00","AMIL.P66T","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.PALMCOIL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.PEARLG2","20.54","-1.49","0.00"],["2026-08-24T10:20:00","AMIL.PEIC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.PEIH","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.PIKESLR","20.81","-1.22","0.00"],["2026-08-24T10:20:00","AMIL.PLSKI_AUX","21.36","-0.67","0.00"],["2026-08-24T10:20:00","AMIL.PLSKI_SF","21.36","-0.67","0.00"],["2026-08-24T10:20:00","AMIL.PLST","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.PPI","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.PRAIRIE1","20.59","-1.44","0.00"],["2026-08-24T10:20:00","AMIL.PRAIRIECK","20.18","-1.85","0.00"],["2026-08-24T10:20:00","AMIL.PRSPWF","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.PS1.NIMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PS2.NIMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG1.IMEA","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG1.IMPA","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG1.LGEP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG1.MEUC","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG1.SIPC","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG2.IMEA","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG2.IMPA","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG2.LGEP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG2.MEUC","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSG2.SIPC","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSGC1.AMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSGC1.KMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSGC1.PPI","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSGC2.AMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSGC2.KMP","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PSGC2.PPI","20.62","-1.41","0.00"],["2026-08-24T10:20:00","AMIL.PTWF","20.57","-1.46","0.00"],["2026-08-24T10:20:00","AMIL.PUBPOWIL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.PWLFSLR","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.RECC_FPLP","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGA","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGB","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGC","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGD","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGE","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGF","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGG","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REI2CTGH","20.58","-1.45","0.00"],["2026-08-24T10:20:00","AMIL.REN1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.RES.CNE","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.RESE","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.RICHLAND","20.59","-1.44","0.00"],["2026-08-24T10:20:00","AMIL.RISING.H","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.RISING.L","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.RIVRFRRYS","20.95","-1.08","0.00"],["2026-08-24T10:20:00","AMIL.RLGY01","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.RNGDRP","20.53","-1.50","0.00"],["2026-08-24T10:20:00","AMIL.RNGPSS","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMIL.RPGI_1.AZ","21.35","-0.68","0.00"],["2026-08-24T10:20:00","AMIL.CEEA","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.CFFN.ARR","20.63","-1.40","0.00"],["2026-08-24T10:20:00","AMIL.CFSF","20.66","-1.37","0.00"],["2026-08-24T10:20:00","AMIL.CHEL","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.CHEL_1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.CILC.AZ","21.01","-1.02","0.00"],["2026-08-24T10:20:00","AMIL.CILC.BOC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.CIPS","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.CIPS.AZ","20.86","-1.17","0.00"],["2026-08-24T10:20:00","AMIL.CIPS.BOC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.CIPS.ROB","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.CLAY_1.AZ","20.95","-1.08","0.00"],["2026-08-24T10:20:00","AMIL.CLINTO51","20.52","-1.51","0.00"],["2026-08-24T10:20:00","AMIL.CLVW","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.CNE","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.COG_ACOGG","21.93","-0.10","0.00"],["2026-08-24T10:20:00","AMIL.CONC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.COOKSMILL","20.56","-1.47","0.00"],["2026-08-24T10:20:00","AMIL.COSF_BF","20.41","-1.62","0.00"],["2026-08-24T10:20:00","AMIL.COSF_SF","20.41","-1.62","0.00"],["2026-08-24T10:20:00","AMIL.CPW_GS","21.04","-0.99","0.00"],["2026-08-24T10:20:00","AMIL.CRCDCK","20.57","-1.46","0.00"],["2026-08-24T10:20:00","AMIL.CSTN3","20.46","-1.57","0.00"],["2026-08-24T10:20:00","AMIL.CSTNCTG1","20.44","-1.59","0.00"],["2026-08-24T10:20:00","AMIL.CSTNCTG2","20.37","-1.66","0.00"],["2026-08-24T10:20:00","AMIL.DAYTON","21.33","-0.70","0.00"],["2026-08-24T10:20:00","AMIL.DBDSOL","20.42","-1.61","0.00"],["2026-08-24T10:20:00","AMIL.DEB.NAH","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.DEB_ALTON","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.DER","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.DESY1","20.85","-1.18","0.00"],["2026-08-24T10:20:00","AMIL.DEWITT","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.DP","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.DR.ADM","20.64","-1.39","0.00"],["2026-08-24T10:20:00","AMIL.DR.AEMILL","21.15","-0.88","0.00"],["2026-08-24T10:20:00","AMIL.DR.ALTON","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.DR.AREP1","20.51","-1.52","0.00"],["2026-08-24T10:20:00","AMIL.DR.ASFK","21.00","-1.03","0.00"],["2026-08-24T10:20:00","AMIL.DR.BRAD","21.15","-0.88","0.00"],["2026-08-24T10:20:00","AMIL.DR.CIVC","21.18","-0.85","0.00"],["2026-08-24T10:20:00","AMIL.DR.EIU","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.DR.ETRN","21.14","-0.89","0.00"],["2026-08-24T10:20:00","AMIL.DR.FPLP","20.95","-1.08","0.00"],["2026-08-24T10:20:00","AMIL.DR.ISU2","20.83","-1.20","0.00"],["2026-08-24T10:20:00","AMIL.DR.JPPA","21.40","-0.63","0.00"],["2026-08-24T10:20:00","AMIL.DR.LCLN","21.12","-0.91","0.00"],["2026-08-24T10:20:00","AMIL.DR.MES","20.69","-1.34","0.00"],["2026-08-24T10:20:00","AMIL.DR.SEL","20.99","-1.04","0.00"],["2026-08-24T10:20:00","AMIL.DR.SIUC3","21.22","-0.81","0.00"],["2026-08-24T10:20:00","AMIL.DR.SIUE2","20.87","-1.16","0.00"],["2026-08-24T10:20:00","AMIL.DR.SLGN2","20.68","-1.35","0.00"],["2026-08-24T10:20:00","AMIL.DR.SPRTN","20.75","-1.28","0.00"],["2026-08-24T10:20:00","AMIL.DR.WIEL","20.92","-1.11","0.00"],["2026-08-24T10:20:00","AMIL.DR.WIU2","21.12","-0.91","0.00"],["2026-08-24T10:20:00","AMIL.EARP","20.92","-1.11","0.00"],["2026-08-24T10:20:00","AMIL.EDWARDS2","21.08","-0.95","0.00"],["2026-08-24T10:20:00","AMIL.EDWARDS3","21.04","-0.99","0.00"],["2026-08-24T10:20:00","AMIL.EEI","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EIPS","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EIPS1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EIPS2","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EIPS3","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EIPS4","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EIPS5","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.ELD120","20.40","-1.63","0.00"],["2026-08-24T10:20:00","AMIL.ELD150","20.40","-1.63","0.00"],["2026-08-24T10:20:00","AMIL.ELIG","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EMSF","20.61","-1.42","0.00"],["2026-08-24T10:20:00","AMIL.ENFIELD","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EPH1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.ESPI","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.EXOL","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.FARGO.MVP","20.97","-1.06","0.00"],["2026-08-24T10:20:00","AMIL.FESC","20.90","-1.13","0.00"],["2026-08-24T10:20:00","AMIL.FORDCO1","20.25","-1.78","0.00"],["2026-08-24T10:20:00","AMIL.FTR","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.GBCCTG1","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.GBCCTG2","20.16","-1.87","0.00"],["2026-08-24T10:20:00","AMIL.GBCM","20.93","-1.10","0.00"],["2026-08-24T10:20:00","AMIL.GDTR1.ARR","21.28","-0.75","0.00"],["2026-08-24T10:20:00","AMIL.GDTR2.ARR","21.28","-0.75","0.00"],["2026-08-24T10:20:00","AMIL.GDTR3.ARR","21.35","-0.68","0.00"],["2026-08-24T10:20:00","AMIL.GDTR4.ARR","21.28","-0.75","0.00"],["2026-08-24T10:20:00","AMIL.GDTWR.ARR","21.28","-0.75","0.00"],["2026-08-24T10:20:00","AMIL.GEXA","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.GEXAIEC","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.GLSBG.SIG","20.92","-1.11","0.00"],["2026-08-24T10:20:00","AMIL.GME1","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.GRJ_AGRJ_","21.26","-0.77","0.00"],["2026-08-24T10:20:00","AMIL.GRTPLAINS","20.60","-1.43","0.00"],["2026-08-24T10:20:00","AMIL.GSWIND","20.77","-1.26","0.00"],["2026-08-24T10:20:00","AMIL.HEN_AMT_P","21.21","-0.82","0.00"],["2026-08-24T10:20:00","AMIL.HENNP.ARR","21.14","-0.89","0.00"],["2026-08-24T10:20:00","AMIL.HES","20.89","-1.14","0.00"],["2026-08-24T10:20:00","AMIL.HISF","20.12","-1.91","0.00"],["2026-08-24T10:20:00","AMIL.HOOPESTON","20.67","-1.36","0.00"],["2026-08-24T10:20:00","AMIL.HSNVL.ARR","21.01","-1.02","0.00"],["2026-08-24T10:20:00","CONS.RENAIGEN1","19.48","-0.71","-1.84"],["2026-08-24T10:20:00","CONS.RENAIGEN2","19.48","-0.71","-1.84"],["2026-08-24T10:20:00","CONS.RENAIGEN3","19.48","-0.71","-1.84"],["2026-08-24T10:20:00","CONS.RENAIGEN4","19.48","-0.71","-1.84"],["2026-08-24T10:20:00","CONS.ROGERSHYD","20.45","0.36","-1.94"],["2026-08-24T10:20:00","CONS.RVRFORK","15.47","-1.48","-5.08"],["2026-08-24T10:20:00","CONS.RVRFORK2","15.47","-1.48","-5.08"],["2026-08-24T10:20:00","CONS.S.COLDCRK","-5.30","-1.47","-25.86"],["2026-08-24T10:20:00","CONS.S.EAGLECR","19.71","-0.47","-1.85"],["2026-08-24T10:20:00","CONS.S.GRAT2","18.30","-1.84","-1.89"],["2026-08-24T10:20:00","CONS.S.LTROUT","21.66","1.51","-1.88"],["2026-08-24T10:20:00","CONS.SAUK1","-2.40","-1.50","-22.93"],["2026-08-24T10:20:00","CONS.SCIT","20.67","0.51","-1.87"],["2026-08-24T10:20:00","CONS.SCWND1","19.33","-0.76","-1.94"],["2026-08-24T10:20:00","CONS.SCWND2","19.33","-0.76","-1.94"],["2026-08-24T10:20:00","CONS.SCWND3","19.33","-0.76","-1.94"],["2026-08-24T10:20:00","CONS.SCWND4","19.33","-0.76","-1.94"],["2026-08-24T10:20:00","CONS.SELC","18.97","-0.10","-2.96"],["2026-08-24T10:20:00","CONS.SESB","18.98","-0.08","-2.97"],["2026-08-24T10:20:00","CONS.SPNGCREEK","16.08","-0.95","-5.00"],["2026-08-24T10:20:00","CONS.SUNFISH2","17.75","-0.64","-3.64"],["2026-08-24T10:20:00","CONS.THTFD.ARR","19.97","-0.20","-1.86"],["2026-08-24T10:20:00","CONS.TIBBITS","-5.84","-1.46","-26.41"],["2026-08-24T10:20:00","CONS.TIPPY","19.98","-0.14","-1.91"],["2026-08-24T10:20:00","CONS.TUSCOLA1","19.90","-0.25","-1.88"],["2026-08-24T10:20:00","CONS.UCMI","5.14","-0.71","-16.18"],["2026-08-24T10:20:00","CONS.VKLINCOLN","21.45","1.30","-1.88"],["2026-08-24T10:20:00","CONS.VKMCBAIN1","19.25","-0.88","-1.90"],["2026-08-24T10:20:00","CONS.VSTBG8","19.15","-0.89","-1.99"],["2026-08-24T10:20:00","CONS.WEADKBAT","20.20","0.06","-1.89"],["2026-08-24T10:20:00","CONS.WEADO.ARR","20.16","0.02","-1.89"],["2026-08-24T10:20:00","CONS.WEBBERHYD","19.75","-0.04","-2.24"],["2026-08-24T10:20:00","CONS.WHITI.ARR","19.14","-0.08","-2.81"],["2026-08-24T10:20:00","CONS.WOLV","19.95","0.07","-2.15"],["2026-08-24T10:20:00","CONS.WPMC","19.00","-0.03","-3.00"],["2026-08-24T10:20:00","CONS.WPSC_1.AZ","19.24","0.10","-2.89"],["2026-08-24T10:20:00","CONS.WPSC_2.AZ","19.06","0.01","-2.98"],["2026-08-24T10:20:00","CONS.WVPA_1.AZ","17.04","-0.02","-4.97"],["2026-08-24T10:20:00","CONS.ZEELAND1A","19.36","-0.89","-1.78"],["2026-08-24T10:20:00","CONS.ZEELAND1B","19.34","-0.91","-1.78"],["2026-08-24T10:20:00","CONS.ZEELAND2A","19.31","-0.94","-1.78"],["2026-08-24T10:20:00","CONS.ZEELAND2B","19.32","-0.93","-1.78"],["2026-08-24T10:20:00","CONS.ZEELAND2C","19.29","-0.96","-1.78"],["2026-08-24T10:20:00","CPLE","21.59","-0.44","0.00"],["2026-08-24T10:20:00","CPLW","21.57","-0.46","0.00"],["2026-08-24T10:20:00","CSWS","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","CSWS.AEPM_2.AZ","21.52","-0.51","0.00"],["2026-08-24T10:20:00","CSWS.AEPM_3.AZ","-82.64","-0.51","-104.16"],["2026-08-24T10:20:00","CSWS.AEPM_4.AZ","-15.80","-0.11","-37.72"],["2026-08-24T10:20:00","CSWS.ETEC_LD","334.84","-0.51","313.32"],["2026-08-24T10:20:00","CSWS.HOPE","7.37","-0.63","-14.03"],["2026-08-24T10:20:00","CSWS.PRESCOTT","21.52","-0.51","0.00"],["2026-08-24T10:20:00","CSWS.SWERETAIL","-82.64","-0.51","-104.16"],["2026-08-24T10:20:00","CSWS.VEMCO","321.27","-0.51","299.75"],["2026-08-24T10:20:00","CWLD.AZ","20.92","-1.11","0.00"],["2026-08-24T10:20:00","CWLD.BLRG","20.85","-1.18","0.00"],["2026-08-24T10:20:00","CWLD.CEC2CTG1","20.90","-1.13","0.00"],["2026-08-24T10:20:00","CWLD.CEC2CTG2","20.90","-1.13","0.00"],["2026-08-24T10:20:00","CWLD.CEC2CTG3","20.90","-1.13","0.00"],["2026-08-24T10:20:00","CWLD.CEC2CTG4","20.90","-1.13","0.00"],["2026-08-24T10:20:00","CWLD.CWLD","20.92","-1.11","0.00"],["2026-08-24T10:20:00","CWLD.DR.CWLD","20.90","-1.13","0.00"],["2026-08-24T10:20:00","CWLD.FULT","21.88","-0.15","0.00"],["2026-08-24T10:20:00","CWLD.PLANTD6","20.93","-1.10","0.00"],["2026-08-24T10:20:00","CWLD.PLANTD8","20.93","-1.10","0.00"],["2026-08-24T10:20:00","CWLD.SIKESTON","21.13","-0.90","0.00"],["2026-08-24T10:20:00","CWLD.UMC","20.96","-1.07","0.00"],["2026-08-24T10:20:00","CWLP.AZ","20.82","-1.21","0.00"],["2026-08-24T10:20:00","CWLP.CWLP","20.83","-1.20","0.00"],["2026-08-24T10:20:00","CWLP.DALLMA84","20.76","-1.27","0.00"],["2026-08-24T10:20:00","CWLP.FACTOR91","20.80","-1.23","0.00"],["2026-08-24T10:20:00","CWLP.GST","20.76","-1.27","0.00"],["2026-08-24T10:20:00","CWLP.INTERSA81","20.76","-1.27","0.00"],["2026-08-24T10:20:00","CWLP.REYNOLS91","20.87","-1.16","0.00"],["2026-08-24T10:20:00","CWLP.TEA_1.AZ","20.98","-1.05","0.00"],["2026-08-24T10:20:00","DECO.APPLE","19.59","-0.65","-1.79"],["2026-08-24T10:20:00","DECO.AZ","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.BAUER.MVP","19.88","-0.33","-1.82"],["2026-08-24T10:20:00","DECO.BELRV.MVP","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BLR1.DEMO","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BLR1.MPPA","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BLR2.DEMO","20.10","-0.22","-1.71"],["2026-08-24T10:20:00","DECO.BLR2.MPPA","20.10","-0.22","-1.71"],["2026-08-24T10:20:00","DECO.BROOKFLD1","19.80","-0.43","-1.80"],["2026-08-24T10:20:00","DECO.BRP11","20.32","0.00","-1.71"],["2026-08-24T10:20:00","DECO.BRP121","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BRP122","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BRP13","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BSEDTE1","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.BWEC.11","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BWEC.12","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.BWECSTG1","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.CC.BWEC","20.25","-0.07","-1.71"],["2026-08-24T10:20:00","DECO.CC.DIG2","20.13","-0.16","-1.74"],["2026-08-24T10:20:00","DECO.CC.DIG3","20.16","-0.13","-1.74"],["2026-08-24T10:20:00","NSP.MANKTOCT1","20.40","-1.63","0.00"],["2026-08-24T10:20:00","NSP.MANKTOCT2","20.31","-1.72","0.00"],["2026-08-24T10:20:00","NSP.MANKTOST3","20.42","-1.61","0.00"],["2026-08-24T10:20:00","NSP.MARSHSOLAR","21.36","-0.63","-0.04"],["2026-08-24T10:20:00","NSP.MENOMOA","23.92","1.92","-0.03"],["2026-08-24T10:20:00","NSP.MERPK1","22.77","0.78","-0.04"],["2026-08-24T10:20:00","NSP.MINRVR1","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.MINVLY.MVP","21.60","-0.38","-0.05"],["2026-08-24T10:20:00","NSP.MMPA","22.81","0.82","-0.04"],["2026-08-24T10:20:00","NSP.MMPA.BOGWF","24.32","2.34","-0.05"],["2026-08-24T10:20:00","NSP.MMPA.FEP","21.39","-0.61","-0.03"],["2026-08-24T10:20:00","NSP.MMPA.WWF","20.97","-1.03","-0.03"],["2026-08-24T10:20:00","NSP.MMPA_1.AZ","22.81","0.82","-0.04"],["2026-08-24T10:20:00","NSP.MMU_1.AZ","21.77","-0.22","-0.04"],["2026-08-24T10:20:00","NSP.MNDAK.WND","20.78","-1.21","-0.04"],["2026-08-24T10:20:00","NSP.MNTCEL1","22.72","0.73","-0.04"],["2026-08-24T10:20:00","NSP.MOR1_IBR","20.52","-1.47","-0.04"],["2026-08-24T10:20:00","NSP.MORAINE2","20.52","-1.47","-0.04"],["2026-08-24T10:20:00","NSP.MRES","22.38","0.39","-0.04"],["2026-08-24T10:20:00","NSP.MRES.MWF","21.40","-0.59","-0.04"],["2026-08-24T10:20:00","NSP.MRES_5.AZ","24.79","2.81","-0.05"],["2026-08-24T10:20:00","NSP.MRES_6.AZ","24.46","2.48","-0.05"],["2026-08-24T10:20:00","NSP.NCP.AZ","23.97","1.97","-0.03"],["2026-08-24T10:20:00","NSP.NCPLOAD","23.97","1.97","-0.03"],["2026-08-24T10:20:00","NSP.NEW_PNEW_","23.34","1.34","-0.03"],["2026-08-24T10:20:00","NSP.NOBLE.CWS1","20.82","-1.18","-0.03"],["2026-08-24T10:20:00","NSP.NOBLE.CWS2","20.82","-1.18","-0.03"],["2026-08-24T10:20:00","NSP.NOBLES.WND","20.82","-1.18","-0.03"],["2026-08-24T10:20:00","NSP.NOBLES2.MP","20.68","-1.32","-0.03"],["2026-08-24T10:20:00","NSP.NORTHN.WND","20.51","-1.48","-0.04"],["2026-08-24T10:20:00","NSP.NSP","22.86","0.86","-0.03"],["2026-08-24T10:20:00","NSP.NSPG_1.AZ","22.27","0.28","-0.04"],["2026-08-24T10:20:00","NSP.NSPG_2.AZ","21.95","-0.04","-0.04"],["2026-08-24T10:20:00","NSP.NSTARSOLAR","22.58","0.59","-0.04"],["2026-08-24T10:20:00","NSP.NU","21.83","-0.17","-0.03"],["2026-08-24T10:20:00","NSP.NU.AZ","21.83","-0.17","-0.03"],["2026-08-24T10:20:00","NSP.NULM.4GT","21.85","-0.15","-0.03"],["2026-08-24T10:20:00","NSP.NULM.5GT","21.85","-0.15","-0.03"],["2026-08-24T10:20:00","NSP.NULM.6GT","21.85","-0.15","-0.03"],["2026-08-24T10:20:00","NSP.NULM.7GT","21.85","-0.15","-0.03"],["2026-08-24T10:20:00","NSP.NWEC.AZ","23.78","1.79","-0.04"],["2026-08-24T10:20:00","NSP.NWELOAD","23.78","1.79","-0.04"],["2026-08-24T10:20:00","NSP.OAKLKE_IBR","20.78","-1.20","-0.05"],["2026-08-24T10:20:00","NSP.ODELL.WND","20.41","-1.62","0.00"],["2026-08-24T10:20:00","NSP.OTP","21.08","-0.91","-0.04"],["2026-08-24T10:20:00","NSP.OTPW_1.AZ","21.08","-0.91","-0.04"],["2026-08-24T10:20:00","NSP.OWATON_SIG","22.30","0.30","-0.03"],["2026-08-24T10:20:00","NSP.OWATONA_7","22.30","0.30","-0.03"],["2026-08-24T10:20:00","NSP.PRISL1","22.23","0.23","-0.03"],["2026-08-24T10:20:00","NSP.PRISL1_LD","22.23","0.23","-0.03"],["2026-08-24T10:20:00","NSP.PRISL2","22.23","0.23","-0.03"],["2026-08-24T10:20:00","NSP.PRISL2_LD","22.23","0.23","-0.03"],["2026-08-24T10:20:00","NSP.PROSE","21.10","-0.89","-0.04"],["2026-08-24T10:20:00","NSP.PVALEY.WND","22.12","0.11","-0.02"],["2026-08-24T10:20:00","NSP.RAETNA.WND","20.52","-1.47","-0.04"],["2026-08-24T10:20:00","NSP.RAPID.ARR","20.95","-1.08","0.00"],["2026-08-24T10:20:00","NSP.REDPINE","21.23","-0.75","-0.05"],["2026-08-24T10:20:00","NSP.REDWIN1","22.45","0.45","-0.03"],["2026-08-24T10:20:00","NSP.REDWIN2","22.45","0.45","-0.03"],["2026-08-24T10:20:00","NSP.RIVRSDCT10","22.97","0.98","-0.04"],["2026-08-24T10:20:00","NSP.RIVRSDCT9","22.97","0.98","-0.04"],["2026-08-24T10:20:00","NSP.RIVRSDST7","22.97","0.98","-0.04"],["2026-08-24T10:20:00","NSP.ROCKRIDG1","20.62","-1.38","-0.03"],["2026-08-24T10:20:00","NSP.RWF__1_QS","22.09","0.10","-0.04"],["2026-08-24T10:20:00","NSP.RWF__2","22.09","0.10","-0.04"],["2026-08-24T10:20:00","NSP.S_RIDGE1","20.62","-1.38","-0.03"],["2026-08-24T10:20:00","NSP.SARTELL","22.85","0.86","-0.04"],["2026-08-24T10:20:00","NSP.SHAKOBIO1","22.89","0.90","-0.04"],["2026-08-24T10:20:00","NSP.SHERC1.SLR","22.66","0.67","-0.04"],["2026-08-24T10:20:00","NSP.SHERC2.SLR","22.67","0.68","-0.04"],["2026-08-24T10:20:00","NSP.SHERC3.SLR","22.66","0.67","-0.04"],["2026-08-24T10:20:00","NSP.SHERCO.3","22.50","0.51","-0.04"],["2026-08-24T10:20:00","NSP.SHERCO1","22.64","0.65","-0.04"],["2026-08-24T10:20:00","NSP.SMP","22.25","0.24","-0.02"],["2026-08-24T10:20:00","NSP.SMPM.S3","22.50","0.51","-0.04"],["2026-08-24T10:20:00","NSP.SPGSPG1","22.36","0.37","-0.04"],["2026-08-24T10:20:00","NSP.ST_PETER","21.12","-0.91","0.00"],["2026-08-24T10:20:00","NSP.STCLOUD1","22.87","0.88","-0.04"],["2026-08-24T10:20:00","NSP.STCRO","23.01","1.01","-0.03"],["2026-08-24T10:20:00","NSP.STJM_1.AZ","22.45","0.42","0.00"],["2026-08-24T10:20:00","NSP.STONERAY","20.51","-1.48","-0.04"],["2026-08-24T10:20:00","NSP.TEA_1.AZ","22.27","0.26","-0.02"],["2026-08-24T10:20:00","NSP.UILK1","20.52","-1.47","-0.04"],["2026-08-24T10:20:00","NSP.UOFMGEN1","23.03","1.04","-0.04"],["2026-08-24T10:20:00","NSP.UOFMGEN2","22.92","0.93","-0.04"],["2026-08-24T10:20:00","NSP.UPLS_1.AZ","22.91","0.91","-0.03"],["2026-08-24T10:20:00","NSP.UPLS_2.AZ","21.73","-0.25","-0.05"],["2026-08-24T10:20:00","NSP.UPLS_3.AZ","21.31","-0.72","0.00"],["2026-08-24T10:20:00","NSP.VALYVIEW1","20.58","-1.42","-0.03"],["2026-08-24T10:20:00","NSP.VELVAVELV","21.78","-0.16","-0.09"],["2026-08-24T10:20:00","NSP.W_TRIW_TR","20.59","-1.41","-0.03"],["2026-08-24T10:20:00","NSP.WESTSID1","21.87","-0.12","-0.04"],["2026-08-24T10:20:00","NSP.WHEAT1.ARR","23.47","1.47","-0.03"],["2026-08-24T10:20:00","NSP.WHEAT3.ARR","23.47","1.47","-0.03"],["2026-08-24T10:20:00","NSP.WHEATON_08","23.47","1.47","-0.03"],["2026-08-24T10:20:00","MEC.CORALV1","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.CORALV2","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.CORALV3","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.CORALV4","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.DIAMNDTR1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","MEC.DR.CFU_ECG","21.74","-0.29","0.00"],["2026-08-24T10:20:00","MEC.DR.CFU_SM","21.87","-0.16","0.00"],["2026-08-24T10:20:00","MEC.DR.RIA","21.05","-0.98","0.00"],["2026-08-24T10:20:00","MEC.ECLIPSE1","20.93","-1.10","0.00"],["2026-08-24T10:20:00","MEC.EL_FARM_1","21.76","-0.27","0.00"],["2026-08-24T10:20:00","MEC.EL_FARM_2","21.74","-0.29","0.00"],["2026-08-24T10:20:00","MEC.EL_FARM_3","21.71","-0.32","0.00"],["2026-08-24T10:20:00","MEC.FARMER","20.80","-1.23","0.00"],["2026-08-24T10:20:00","MEC.GDMEC_1","20.98","-1.05","0.00"],["2026-08-24T10:20:00","MEC.GDMEC_1_3","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.GDMEC_2","20.98","-1.05","0.00"],["2026-08-24T10:20:00","MEC.GDMEC_2_3","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.GENESEO","21.17","-0.86","0.00"],["2026-08-24T10:20:00","MEC.GLACIERS","20.81","-1.22","0.00"],["2026-08-24T10:20:00","MEC.HCPD.ABRN","21.52","-0.51","0.00"],["2026-08-24T10:20:00","MEC.HIGHLAND1","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MEC.HIGHLAND2","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MEC.HIGHLAND3","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MEC.HOLLIDAYCR","21.07","-0.96","0.00"],["2026-08-24T10:20:00","MEC.HRTDV2.WND","20.95","-1.08","0.00"],["2026-08-24T10:20:00","MEC.IDAGROVE","20.69","-1.34","0.00"],["2026-08-24T10:20:00","MEC.IDAGROVEW","20.74","-1.29","0.00"],["2026-08-24T10:20:00","MEC.IVESTER","21.18","-0.85","0.00"],["2026-08-24T10:20:00","MEC.KNOXIN_1","21.71","-0.32","0.00"],["2026-08-24T10:20:00","MEC.KOSUTH.MVP","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.LAUREL_1","21.04","-0.99","0.00"],["2026-08-24T10:20:00","MEC.LOUISA_1","20.80","-1.23","0.00"],["2026-08-24T10:20:00","MEC.LUNDGREN","21.00","-1.03","0.00"],["2026-08-24T10:20:00","MEC.LUNDQS_1","21.71","-0.32","0.00"],["2026-08-24T10:20:00","MEC.LVED_1.AZ","22.34","0.31","0.00"],["2026-08-24T10:20:00","MEC.MACKSBURG","20.85","-1.18","0.00"],["2026-08-24T10:20:00","MEC.MEAN.LD","21.69","-0.34","0.00"],["2026-08-24T10:20:00","MEC.MEAN_1.AZ","21.52","-0.51","0.00"],["2026-08-24T10:20:00","MEC.MEAN_10.AZ","22.04","0.01","0.00"],["2026-08-24T10:20:00","MEC.MEAN_2.AZ","21.12","-0.91","0.00"],["2026-08-24T10:20:00","MEC.MEAN_3.AZ","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MEC.MEAN_4.AZ","21.87","-0.16","0.00"],["2026-08-24T10:20:00","MEC.MEAN_5.AZ","21.80","-0.23","0.00"],["2026-08-24T10:20:00","MEC.MEAN_6.AZ","21.54","-0.49","0.00"],["2026-08-24T10:20:00","MEC.MEAN_7.AZ","20.99","-1.04","0.00"],["2026-08-24T10:20:00","MEC.MEAN_8.AZ","22.32","0.29","0.00"],["2026-08-24T10:20:00","MEC.MECB","21.14","-0.89","0.00"],["2026-08-24T10:20:00","MEC.MOLCT_14","21.04","-0.99","0.00"],["2026-08-24T10:20:00","MEC.MORNLIGHT","20.92","-1.11","0.00"],["2026-08-24T10:20:00","MEC.MRES.PELLA","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MEC.MRES_1.AZ","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MEC.NEALN_3","20.88","-1.15","0.00"],["2026-08-24T10:20:00","MEC.NEALS_4","20.86","-1.17","0.00"],["2026-08-24T10:20:00","MEC.NORTHENG","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.NWHAR_IBR","20.88","-1.15","0.00"],["2026-08-24T10:20:00","MEC.OAKGRM.MVP","20.88","-1.15","0.00"],["2026-08-24T10:20:00","MEC.OBRIEN","20.84","-1.19","0.00"],["2026-08-24T10:20:00","MEC.OBRIEN.MVP","20.86","-1.17","0.00"],["2026-08-24T10:20:00","MEC.ORIENT1","20.76","-1.27","0.00"],["2026-08-24T10:20:00","MEC.OTTUMWA1","20.69","-1.34","0.00"],["2026-08-24T10:20:00","MEC.PALOALTO1","20.93","-1.10","0.00"],["2026-08-24T10:20:00","MEC.PELLA","21.31","-0.72","0.00"],["2026-08-24T10:20:00","MEC.PHEC_1","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.PHEC_2","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.PHEC_3","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.PLYMOUTH1","20.70","-1.33","0.00"],["2026-08-24T10:20:00","MEC.PMEU_1.AZ","21.31","-0.72","0.00"],["2026-08-24T10:20:00","MEC.POCHNT_1","21.26","-0.77","0.00"],["2026-08-24T10:20:00","MEC.PPWIND","21.26","-0.77","0.00"],["2026-08-24T10:20:00","MEC.PRAIRIE","21.17","-0.86","0.00"],["2026-08-24T10:20:00","MEC.RHILLS14","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MEC.RHILLS58","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MEC.RIVSID.ARR","20.93","-1.10","0.00"],["2026-08-24T10:20:00","MEC.RLGY01","20.98","-1.05","0.00"],["2026-08-24T10:20:00","MEC.ROLLHILL_1","20.52","-1.51","0.00"],["2026-08-24T10:20:00","MEC.ROLLHILL_2","20.49","-1.54","0.00"],["2026-08-24T10:20:00","MEC.ROLLHILL_3","20.67","-1.36","0.00"],["2026-08-24T10:20:00","MEC.RRHP_U1","21.21","-0.82","0.00"],["2026-08-24T10:20:00","MEC.RRHP_U2","21.15","-0.88","0.00"],["2026-08-24T10:20:00","MEC.SHENDHILLS","20.80","-1.23","0.00"],["2026-08-24T10:20:00","MEC.SHENDO_1","21.34","-0.69","0.00"],["2026-08-24T10:20:00","MEC.SOTHRNHL1","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MEC.STORMLK_1","21.45","-0.58","0.00"],["2026-08-24T10:20:00","MEC.SYCAMO_1","21.17","-0.86","0.00"],["2026-08-24T10:20:00","MEC.SYCAMO_2","21.17","-0.86","0.00"],["2026-08-24T10:20:00","MEC.UPLS_1.AZ","20.91","-1.12","0.00"],["2026-08-24T10:20:00","MEC.UPLS_2.AZ","21.31","-0.72","0.00"],["2026-08-24T10:20:00","MEC.VICTRM_1","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.VIENNA1","21.03","-1.00","0.00"],["2026-08-24T10:20:00","MEC.WALNUT_W1","21.24","-0.79","0.00"],["2026-08-24T10:20:00","MEC.WEBSTR.MVP","21.07","-0.96","0.00"],["2026-08-24T10:20:00","MEC.WELLSBURG","21.18","-0.85","0.00"],["2026-08-24T10:20:00","MEC.WSEC3","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MEC.WSEC4","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MGE.AZ","21.81","-0.22","0.00"],["2026-08-24T10:20:00","MGE.BLT_ESR1","21.94","-0.09","0.00"],["2026-08-24T10:20:00","DECO.SELC","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.SESA","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DECO.SIGEL1","19.79","-0.46","-1.78"],["2026-08-24T10:20:00","DECO.SLOES11","20.17","-0.09","-1.77"],["2026-08-24T10:20:00","DECO.STCLA.ARR","20.32","0.00","-1.71"],["2026-08-24T10:20:00","DECO.STCLP11","20.38","0.07","-1.72"],["2026-08-24T10:20:00","DECO.SUPP111","20.33","0.19","-1.89"],["2026-08-24T10:20:00","DECO.SUPP112","20.33","0.19","-1.89"],["2026-08-24T10:20:00","DECO.SUPP113","20.33","0.19","-1.89"],["2026-08-24T10:20:00","DECO.SUPP114","20.33","0.19","-1.89"],["2026-08-24T10:20:00","DECO.TRNCNL9","20.14","-0.12","-1.77"],["2026-08-24T10:20:00","DECO.TURTLE1","19.79","-0.46","-1.78"],["2026-08-24T10:20:00","DECO.TURTLE2","19.79","-0.46","-1.78"],["2026-08-24T10:20:00","DECO.TUSCOLA2","20.09","-0.10","-1.84"],["2026-08-24T10:20:00","DECO.WILMTP11","21.29","1.06","-1.80"],["2026-08-24T10:20:00","DECO.WPSA","20.53","0.29","-1.79"],["2026-08-24T10:20:00","DEOK","21.30","-0.73","0.00"],["2026-08-24T10:20:00","DLCO","21.30","-0.73","0.00"],["2026-08-24T10:20:00","DMGEN1.AGG","20.69","-1.34","0.00"],["2026-08-24T10:20:00","DMGEN2.AGG","20.69","-1.34","0.00"],["2026-08-24T10:20:00","DMGEN4.AGG","20.69","-1.34","0.00"],["2026-08-24T10:20:00","DPC.ABS","21.72","-0.31","0.00"],["2026-08-24T10:20:00","DPC.AEPE9","22.96","0.94","-0.01"],["2026-08-24T10:20:00","DPC.APPLRV.SLR","23.42","1.42","-0.03"],["2026-08-24T10:20:00","DPC.AZ","22.99","0.97","-0.01"],["2026-08-24T10:20:00","DPC.DPC","23.05","1.03","-0.01"],["2026-08-24T10:20:00","DPC.EDNF","21.44","-0.59","0.00"],["2026-08-24T10:20:00","DPC.EKM1","23.47","1.47","-0.03"],["2026-08-24T10:20:00","DPC.EKM2","23.47","1.47","-0.03"],["2026-08-24T10:20:00","DPC.FILMOR.SLR","21.34","-0.69","0.00"],["2026-08-24T10:20:00","DPC.FLAMBEAU","24.11","2.11","-0.03"],["2026-08-24T10:20:00","DPC.GENOA3","22.67","0.64","0.00"],["2026-08-24T10:20:00","DPC.JPM","22.84","0.84","-0.03"],["2026-08-24T10:20:00","DPC.MCNEILUS2","21.70","-0.33","0.00"],["2026-08-24T10:20:00","DPC.NSPLOAD","25.22","3.21","-0.02"],["2026-08-24T10:20:00","DPC.NSPP_1.AZ","25.32","3.31","-0.02"],["2026-08-24T10:20:00","DPC.NWEC.AZ","23.78","1.78","-0.03"],["2026-08-24T10:20:00","DPC.NWELOAD","23.78","1.78","-0.03"],["2026-08-24T10:20:00","DPC.STNMAN.ARR","21.03","-1.00","0.00"],["2026-08-24T10:20:00","DPC.WINNEBAGO","21.38","-0.65","0.00"],["2026-08-24T10:20:00","DPL","21.30","-0.73","0.00"],["2026-08-24T10:20:00","DUK","21.59","-0.44","0.00"],["2026-08-24T10:20:00","EAI.AECC_1.AZ","21.20","-0.67","-0.16"],["2026-08-24T10:20:00","EAI.AECCHYDRO2","21.58","-0.45","0.00"],["2026-08-24T10:20:00","EAI.AECCHYDRO9","21.10","-0.93","0.00"],["2026-08-24T10:20:00","EAI.AECCLD","21.20","-0.66","-0.17"],["2026-08-24T10:20:00","EAI.AECCMCCLLN","21.34","-0.69","0.00"],["2026-08-24T10:20:00","EAI.AECCMGVCT1","20.97","-1.06","0.00"],["2026-08-24T10:20:00","EAI.AECCMGVCT2","20.97","-1.06","0.00"],["2026-08-24T10:20:00","EAI.AECCMGVMST","20.97","-1.06","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWCT1","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWCT2","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWCT3","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWCT4","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWCT5","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWCT6","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWCT7","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWST1","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCOSWST2","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.AECCWCSOL","21.18","-0.85","0.00"],["2026-08-24T10:20:00","EAI.ANO1","20.67","-1.36","0.00"],["2026-08-24T10:20:00","EAI.ANO2","20.72","-1.31","0.00"],["2026-08-24T10:20:00","EAI.ARSNC1.ARR","21.10","-0.93","0.00"],["2026-08-24T10:20:00","EAI.BIGCYP120","20.46","-1.57","0.00"],["2026-08-24T10:20:00","EAI.BIGCYP20","20.46","-1.57","0.00"],["2026-08-24T10:20:00","EAI.BIGCYP40","20.46","-1.57","0.00"],["2026-08-24T10:20:00","EAI.BLAKELY1","21.22","-0.81","0.00"],["2026-08-24T10:20:00","EAI.BLAKELY2","21.22","-0.81","0.00"],["2026-08-24T10:20:00","EAI.BUBALD","21.22","-0.81","0.00"],["2026-08-24T10:20:00","EAI.CARPNTR_1","21.11","-0.92","0.00"],["2026-08-24T10:20:00","EAI.CARPNTR_2","21.11","-0.92","0.00"],["2026-08-24T10:20:00","EAI.CC.AECCMGV","20.97","-1.06","0.00"],["2026-08-24T10:20:00","EAI.CC.AECCOSW","21.06","-0.97","0.00"],["2026-08-24T10:20:00","EAI.CC.BLAKLY","21.22","-0.81","0.00"],["2026-08-24T10:20:00","EAI.CC.DEGRAY","21.10","-0.93","0.00"],["2026-08-24T10:20:00","EAI.CC.DELL","21.26","-0.77","0.00"],["2026-08-24T10:20:00","EAI.CC.HT_SPR1","20.98","-1.05","0.00"],["2026-08-24T10:20:00","EAI.CC.PBENRGY","20.93","-1.10","0.00"],["2026-08-24T10:20:00","EAI.CC.UPS1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.CC.UPS2","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.CC.UPS3","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.CC.UPS4","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.CHLK1","21.07","-0.96","0.00"],["2026-08-24T10:20:00","EAI.CHLK2","21.09","-0.94","0.00"],["2026-08-24T10:20:00","EAI.CHLK3","21.01","-1.02","0.00"],["2026-08-24T10:20:00","EAI.CLKS","20.80","-1.23","0.00"],["2026-08-24T10:20:00","EAI.COUCH2.ARR","5.61","-0.76","-15.66"],["2026-08-24T10:20:00","EAI.CROSSETT","21.43","-0.60","0.00"],["2026-08-24T10:20:00","EAI.CWAYLD","21.25","-0.78","0.00"],["2026-08-24T10:20:00","EAI.CWAYLD1.AZ","21.25","-0.78","0.00"],["2026-08-24T10:20:00","EAI.CWCP","20.77","-1.26","0.00"],["2026-08-24T10:20:00","EAI.CWL_1.AZ","21.43","-0.60","0.00"],["2026-08-24T10:20:00","EAI.CWL_A","21.40","-0.63","0.00"],["2026-08-24T10:20:00","EAI.CWL_B","21.40","-0.63","0.00"],["2026-08-24T10:20:00","EAI.CWL_C","21.40","-0.63","0.00"],["2026-08-24T10:20:00","EAI.CWL_D","21.40","-0.63","0.00"],["2026-08-24T10:20:00","EAI.CWL_E","21.40","-0.63","0.00"],["2026-08-24T10:20:00","CIN.SIGW_1.AZ","21.60","-0.43","0.00"],["2026-08-24T10:20:00","CIN.SUCRKGT1","20.69","-1.34","0.00"],["2026-08-24T10:20:00","CIN.SUCRKGT2","20.69","-1.34","0.00"],["2026-08-24T10:20:00","CIN.SUCRKST1","20.69","-1.34","0.00"],["2026-08-24T10:20:00","CIN.SUGRCK.MVP","20.69","-1.34","0.00"],["2026-08-24T10:20:00","CIN.TIPMONT","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.TWINBR1","21.87","-0.16","0.00"],["2026-08-24T10:20:00","CIN.WABASL.ARR","21.10","-0.93","0.00"],["2026-08-24T10:20:00","CIN.WBSPSI.ARR","21.57","-0.46","0.00"],["2026-08-24T10:20:00","CIN.WHEATCTG1","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.WHEATCTG2","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.WHEATCTG3","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.WHEATCTG4","21.04","-0.99","0.00"],["2026-08-24T10:20:00","CIN.WHTSLR.SIG","20.71","-1.32","0.00"],["2026-08-24T10:20:00","CIN.WRHILND","21.12","-0.91","0.00"],["2026-08-24T10:20:00","CIN.WVPA.BNLIL","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.WVPA.PSI","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CIN.WVPA_1.AZ","21.77","-0.26","0.00"],["2026-08-24T10:20:00","CLEC.ACA11","47.41","0.45","24.93"],["2026-08-24T10:20:00","CLEC.ACA12","47.41","0.45","24.93"],["2026-08-24T10:20:00","CLEC.ACA13","47.41","0.45","24.93"],["2026-08-24T10:20:00","CLEC.AXLA","72.30","-0.05","50.32"],["2026-08-24T10:20:00","CLEC.AXLA_1.AZ","72.30","-0.05","50.32"],["2026-08-24T10:20:00","CLEC.CC.ACAPB1","47.41","0.45","24.93"],["2026-08-24T10:20:00","CLEC.CC.CPS6","63.81","-0.11","41.89"],["2026-08-24T10:20:00","CLEC.CC.CPS7","63.81","-0.12","41.90"],["2026-08-24T10:20:00","CLEC.CLEC","108.89","0.47","86.39"],["2026-08-24T10:20:00","CLEC.CPS6","63.61","-0.11","41.69"],["2026-08-24T10:20:00","CLEC.CPS6ST","64.23","-0.13","42.33"],["2026-08-24T10:20:00","CLEC.CPS71","63.61","-0.11","41.69"],["2026-08-24T10:20:00","CLEC.CPS72","63.61","-0.11","41.69"],["2026-08-24T10:20:00","CLEC.CPS7ST","64.23","-0.13","42.33"],["2026-08-24T10:20:00","CLEC.CPWR_1.AZ","108.40","0.47","85.90"],["2026-08-24T10:20:00","CLEC.CPWR_2.AZ","54.36","-0.38","32.71"],["2026-08-24T10:20:00","CLEC.CPWR_6.AZ","-125.73","-0.51","-147.25"],["2026-08-24T10:20:00","CLEC.CPWR_8.AZ","30.37","0.41","7.93"],["2026-08-24T10:20:00","CLEC.DOLETSLR","-40.32","-0.56","-61.79"],["2026-08-24T10:20:00","CLEC.DPS.ARR","-40.32","-0.56","-61.79"],["2026-08-24T10:20:00","CLEC.ELIZSOL","93.04","0.22","70.79"],["2026-08-24T10:20:00","CLEC.HOLCRKSOL","749.68","-0.18","727.83"],["2026-08-24T10:20:00","CLEC.HOPK1.ARR","49.60","1.25","26.32"],["2026-08-24T10:20:00","CLEC.HUNTER5","72.20","-0.06","50.23"],["2026-08-24T10:20:00","CLEC.MPS3","75.38","-0.29","53.64"],["2026-08-24T10:20:00","CLEC.NPS1","75.31","-0.36","53.64"],["2026-08-24T10:20:00","CLEC.ORIN","47.94","1.56","24.35"],["2026-08-24T10:20:00","CLEC.PRAIRIE","57.69","-0.05","35.71"],["2026-08-24T10:20:00","CLEC.RPS2","75.35","-0.32","53.64"],["2026-08-24T10:20:00","CLEC.RPS2.LAFA","75.35","-0.32","53.64"],["2026-08-24T10:20:00","CLEC.RPS2.LEPA","75.35","-0.32","53.64"],["2026-08-24T10:20:00","CLEC.SINGERSO","69.53","0.22","47.28"],["2026-08-24T10:20:00","CLEC.SPS1","47.13","1.22","23.88"],["2026-08-24T10:20:00","CLEC.TPS4","47.80","1.42","24.35"],["2026-08-24T10:20:00","CONS.5CHANNELS","20.86","0.71","-1.88"],["2026-08-24T10:20:00","CONS.ADA.ARR","19.94","-0.12","-1.97"],["2026-08-24T10:20:00","CONS.AESM.CHSE","15.14","-1.67","-5.22"],["2026-08-24T10:20:00","CONS.ALCONA","20.45","0.30","-1.88"],["2026-08-24T10:20:00","CONS.ALLEGAN","19.33","-0.04","-2.66"],["2026-08-24T10:20:00","CONS.ALPENA","21.66","1.51","-1.88"],["2026-08-24T10:20:00","CONS.ALPENTHBA","21.66","1.51","-1.88"],["2026-08-24T10:20:00","CONS.ALPINE01","20.25","0.10","-1.88"],["2026-08-24T10:20:00","CONS.ALPINE02","20.25","0.10","-1.88"],["2026-08-24T10:20:00","CONS.ASSEMBLY3","18.97","-1.21","-1.85"],["2026-08-24T10:20:00","CONS.AZ","19.09","-0.11","-2.83"],["2026-08-24T10:20:00","CONS.BRANCH","-10.47","-1.37","-31.13"],["2026-08-24T10:20:00","CONS.BRENTRNG1","19.99","0.04","-2.08"],["2026-08-24T10:20:00","CONS.BRNP8","19.07","-0.52","-2.44"],["2026-08-24T10:20:00","CONS.BSE.CEC","19.00","-0.03","-3.00"],["2026-08-24T10:20:00","CONS.CA3.MPPA","19.23","-0.93","-1.87"],["2026-08-24T10:20:00","CONS.CA3_WPSC","19.23","-0.93","-1.87"],["2026-08-24T10:20:00","CONS.CADILAC","20.23","0.10","-1.90"],["2026-08-24T10:20:00","CONS.CADILGMA2","20.23","0.10","-1.90"],["2026-08-24T10:20:00","CONS.CAMPBELL1","19.08","-0.99","-1.96"],["2026-08-24T10:20:00","CONS.CAMPBELL2","19.22","-0.85","-1.96"],["2026-08-24T10:20:00","CONS.CAMPBELL3","19.23","-0.93","-1.87"],["2026-08-24T10:20:00","CONS.CC.COVRT1","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.CC.COVRT2","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.CC.COVRT3","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.CC.JAXSON","17.55","-0.61","-3.87"],["2026-08-24T10:20:00","CONS.CC.MICHP","19.29","-0.82","-1.92"],["2026-08-24T10:20:00","CONS.CC.ZEELA2","19.31","-0.94","-1.78"],["2026-08-24T10:20:00","CONS.CCG_1.AZ","19.04","0.00","-2.99"],["2026-08-24T10:20:00","CONS.CCG_2.AZ","19.04","0.00","-2.99"],["2026-08-24T10:20:00","CONS.CCG_3.AZ","19.04","0.00","-2.99"],["2026-08-24T10:20:00","CONS.CCG_4.AZ","19.04","0.00","-2.99"],["2026-08-24T10:20:00","CONS.CCG_5.AZ","19.04","0.00","-2.99"],["2026-08-24T10:20:00","CONS.CCG_6.AZ","19.04","0.00","-2.99"],["2026-08-24T10:20:00","CONS.CEREALSO","14.84","-1.25","-5.94"],["2026-08-24T10:20:00","CONS.CETR","19.06","-0.14","-2.83"],["2026-08-24T10:20:00","CONS.CHS2","14.83","-1.16","-6.04"],["2026-08-24T10:20:00","CONS.CHSE","14.83","-1.16","-6.04"],["2026-08-24T10:20:00","CONS.CLDWTR1","-8.40","-1.45","-28.98"],["2026-08-24T10:20:00","CONS.CNE","19.01","-0.09","-2.93"],["2026-08-24T10:20:00","CONS.COBB.ARR","19.72","-0.36","-1.95"],["2026-08-24T10:20:00","CONS.COOKE","21.24","1.09","-1.88"],["2026-08-24T10:20:00","CONS.COVRT1_GT","21.08","-0.95","0.00"],["2026-08-24T10:20:00","GRE.GRE.CXS","23.24","1.25","-0.04"],["2026-08-24T10:20:00","GRE.HUC","22.85","0.86","-0.04"],["2026-08-24T10:20:00","GRE.LITCH_QS","23.31","1.32","-0.04"],["2026-08-24T10:20:00","GRE.LITCHF_1","23.31","1.32","-0.04"],["2026-08-24T10:20:00","GRE.LKFLGR1","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.LKFLGR2","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.LKFLGR3","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.LKFLGR4","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.LKFLGR5","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.LKFLGR6","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.MAPLEMAPL","23.00","1.01","-0.04"],["2026-08-24T10:20:00","GRE.MMPA","23.16","1.17","-0.04"],["2026-08-24T10:20:00","GRE.MORA__2_5","24.29","2.30","-0.04"],["2026-08-24T10:20:00","GRE.MORA__6","24.29","2.30","-0.04"],["2026-08-24T10:20:00","GRE.MOWER2","21.85","-0.18","0.00"],["2026-08-24T10:20:00","GRE.MP.GRE","23.38","1.40","-0.05"],["2026-08-24T10:20:00","GRE.NBRNCG_QS","23.57","1.58","-0.04"],["2026-08-24T10:20:00","GRE.NFW_1","21.60","-0.34","-0.09"],["2026-08-24T10:20:00","GRE.NSP","23.20","1.21","-0.04"],["2026-08-24T10:20:00","GRE.NSP.CXS","22.86","0.87","-0.04"],["2026-08-24T10:20:00","GRE.NSP.GREC","22.61","0.61","-0.03"],["2026-08-24T10:20:00","GRE.NSPP_1.AZ","22.30","0.34","-0.07"],["2026-08-24T10:20:00","GRE.ORMATHR","20.84","-1.19","0.00"],["2026-08-24T10:20:00","GRE.PRINC1","23.66","1.67","-0.04"],["2026-08-24T10:20:00","GRE.PRINC2","23.66","1.67","-0.04"],["2026-08-24T10:20:00","GRE.PVLYGR1","22.12","0.11","-0.02"],["2026-08-24T10:20:00","GRE.PVLYGR2","22.12","0.11","-0.02"],["2026-08-24T10:20:00","GRE.PVLYGR3","22.12","0.11","-0.02"],["2026-08-24T10:20:00","GRE.REC","21.76","-0.18","-0.09"],["2026-08-24T10:20:00","GRE.REC.CC1_AC","21.71","-0.23","-0.09"],["2026-08-24T10:20:00","GRE.REC.CC1_DC","22.53","0.54","-0.04"],["2026-08-24T10:20:00","GRE.REC.CC2_AC","21.71","-0.23","-0.09"],["2026-08-24T10:20:00","GRE.REC.CC2_DC","22.53","0.54","-0.04"],["2026-08-24T10:20:00","GRE.REC.DATA","21.72","-0.22","-0.09"],["2026-08-24T10:20:00","GRE.REC.DCLOSS","21.71","-0.23","-0.09"],["2026-08-24T10:20:00","GRE.ROCKLAKE","24.52","2.53","-0.04"],["2026-08-24T10:20:00","GRE.SMP","24.44","2.45","-0.04"],["2026-08-24T10:20:00","GRE.SMP.GRE","22.46","0.43","0.00"],["2026-08-24T10:20:00","GRE.STANT.ARR","21.68","-0.26","-0.09"],["2026-08-24T10:20:00","GRE.STBON1","22.84","0.85","-0.04"],["2026-08-24T10:20:00","GRE.TEA_1.AZ","24.22","2.23","-0.04"],["2026-08-24T10:20:00","GRE.TRIMTTRIM","20.42","-1.61","0.00"],["2026-08-24T10:20:00","GRE.WILM","22.47","0.49","-0.05"],["2026-08-24T10:20:00","HE.07LCPGEN1","21.93","-0.10","0.00"],["2026-08-24T10:20:00","HE.07LCPGEN2","21.93","-0.10","0.00"],["2026-08-24T10:20:00","HE.07LCPGEN3","21.93","-0.10","0.00"],["2026-08-24T10:20:00","HE.07LCPGEN4","21.93","-0.10","0.00"],["2026-08-24T10:20:00","HE.07LCPGEN5","21.93","-0.10","0.00"],["2026-08-24T10:20:00","HE.07LCPGEN6","21.93","-0.10","0.00"],["2026-08-24T10:20:00","HE.CIN","22.03","0.00","0.00"],["2026-08-24T10:20:00","HE.HE","22.00","-0.03","0.00"],["2026-08-24T10:20:00","HE.HEIRLOOMSLR","20.81","-1.22","0.00"],["2026-08-24T10:20:00","HE.MEROM_AUX","20.46","-1.57","0.00"],["2026-08-24T10:20:00","HE.MEROM_CH1","20.46","-1.57","0.00"],["2026-08-24T10:20:00","HE.MEROM_CH2","20.46","-1.57","0.00"],["2026-08-24T10:20:00","HE.MEROM1","20.54","-1.49","0.00"],["2026-08-24T10:20:00","HE.MEROM2","20.54","-1.49","0.00"],["2026-08-24T10:20:00","HE.OSPR_PT","20.53","-1.50","0.00"],["2026-08-24T10:20:00","HE.RATTS.ARR","21.21","-0.82","0.00"],["2026-08-24T10:20:00","HE.RATTS1SLR","20.81","-1.22","0.00"],["2026-08-24T10:20:00","HE.SIGW","22.79","0.76","0.00"],["2026-08-24T10:20:00","HE.WORTH1","21.50","-0.53","0.00"],["2026-08-24T10:20:00","HE.WORTH2","21.50","-0.53","0.00"],["2026-08-24T10:20:00","HE.WORTH3","21.50","-0.53","0.00"],["2026-08-24T10:20:00","HE.WORTH4","21.50","-0.53","0.00"],["2026-08-24T10:20:00","HMPL.HMPL_1.AZ","21.94","-0.09","0.00"],["2026-08-24T10:20:00","HMPL.HMPLOAD","21.94","-0.09","0.00"],["2026-08-24T10:20:00","HMPL.SOLAR","21.87","-0.16","0.00"],["2026-08-24T10:20:00","HMPL.SOLARLOAD","21.87","-0.16","0.00"],["2026-08-24T10:20:00","ILGEN1.AGG","20.56","-1.47","0.00"],["2026-08-24T10:20:00","ILGEN10.AGG","20.56","-1.47","0.00"],["2026-08-24T10:20:00","ILGEN2.AGG","20.56","-1.47","0.00"],["2026-08-24T10:20:00","ILGEN3.AGG","20.62","-1.41","0.00"],["2026-08-24T10:20:00","ILGEN4.AGG","21.06","-0.97","0.00"],["2026-08-24T10:20:00","ILLINOIS.HUB","20.78","-1.25","0.00"],["2026-08-24T10:20:00","INDIANA.HUB","21.86","-0.17","0.00"],["2026-08-24T10:20:00","INDN","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","IPL.16EVCT7","20.92","-1.11","0.00"],["2026-08-24T10:20:00","IPL.16EVCT8","20.92","-1.11","0.00"],["2026-08-24T10:20:00","IPL.16EVST9","20.94","-1.09","0.00"],["2026-08-24T10:20:00","IPL.16GEOR11G","21.81","-0.22","0.00"],["2026-08-24T10:20:00","IPL.16GEOR22G","21.81","-0.22","0.00"],["2026-08-24T10:20:00","IPL.16GEOR33G","21.81","-0.22","0.00"],["2026-08-24T10:20:00","IPL.16GEOR44G","21.81","-0.22","0.00"],["2026-08-24T10:20:00","IPL.16PETE.AGG","21.18","-0.85","0.00"],["2026-08-24T10:20:00","IPL.16PETEE3","21.18","-0.85","0.00"],["2026-08-24T10:20:00","IPL.16PETEE4","21.20","-0.83","0.00"],["2026-08-24T10:20:00","IPL.16STOC4C4","21.64","-0.39","0.00"],["2026-08-24T10:20:00","IPL.16STOC5C5","21.64","-0.39","0.00"],["2026-08-24T10:20:00","IPL.16STOT.AGG","21.58","-0.45","0.00"],["2026-08-24T10:20:00","IPL.16STOU5O5","21.56","-0.47","0.00"],["2026-08-24T10:20:00","IPL.16STOU6O6","21.60","-0.43","0.00"],["2026-08-24T10:20:00","IPL.16STOU7O7","21.59","-0.44","0.00"],["2026-08-24T10:20:00","IPL.16STOUCC6","21.64","-0.39","0.00"],["2026-08-24T10:20:00","IPL.16STOUTR1","21.63","-0.40","0.00"],["2026-08-24T10:20:00","IPL.16SYST.AGG","21.41","-0.62","0.00"],["2026-08-24T10:20:00","IPL.AZ","21.73","-0.30","0.00"],["2026-08-24T10:20:00","CONS.COVRT1_ST","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.COVRT2_GT","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.COVRT2_ST","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.COVRT3_GT","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.COVRT3_ST","21.08","-0.95","0.00"],["2026-08-24T10:20:00","CONS.CRESCENT","7.83","-0.76","-13.44"],["2026-08-24T10:20:00","CONS.CROTON","20.33","0.25","-1.95"],["2026-08-24T10:20:00","CONS.DR.ALPENA","21.66","1.51","-1.88"],["2026-08-24T10:20:00","CONS.DR.CETR","11.78","-0.36","-9.89"],["2026-08-24T10:20:00","CONS.DR.MAROA","-6.92","-1.38","-27.57"],["2026-08-24T10:20:00","CONS.DR.WPSC","21.68","1.53","-1.88"],["2026-08-24T10:20:00","CONS.ELIG","19.00","-0.03","-3.00"],["2026-08-24T10:20:00","CONS.EXGNBB1","19.49","-0.70","-1.84"],["2026-08-24T10:20:00","CONS.EXGNBB1B","19.49","-0.70","-1.84"],["2026-08-24T10:20:00","CONS.FESC","19.00","-0.03","-3.00"],["2026-08-24T10:20:00","CONS.FICTYEC","19.80","-0.32","-1.91"],["2026-08-24T10:20:00","CONS.FICTYMR","19.80","-0.32","-1.91"],["2026-08-24T10:20:00","CONS.FISHCREEK","19.45","-0.73","-1.85"],["2026-08-24T10:20:00","CONS.FOOTEHYD","21.27","1.12","-1.88"],["2026-08-24T10:20:00","CONS.GENESEE","19.87","-0.29","-1.87"],["2026-08-24T10:20:00","CONS.GENESEESO","19.98","-0.18","-1.87"],["2026-08-24T10:20:00","CONS.GENESEPS","19.87","-0.29","-1.87"],["2026-08-24T10:20:00","CONS.GRATIOT","19.41","-0.78","-1.84"],["2026-08-24T10:20:00","CONS.GRATIOT1","18.30","-1.84","-1.89"],["2026-08-24T10:20:00","CONS.GRATIOT2","18.30","-1.84","-1.89"],["2026-08-24T10:20:00","CONS.GRAYLGY2","20.06","-0.10","-1.87"],["2026-08-24T10:20:00","CONS.GRAYLNG","20.06","-0.10","-1.87"],["2026-08-24T10:20:00","CONS.GYRD1WPSC","20.27","0.12","-1.88"],["2026-08-24T10:20:00","CONS.GYRD2WPSC","20.27","0.12","-1.88"],["2026-08-24T10:20:00","CONS.GYRD3WPSC","20.27","0.12","-1.88"],["2026-08-24T10:20:00","CONS.HARDY","20.07","-0.01","-1.95"],["2026-08-24T10:20:00","CONS.HART","19.62","-0.47","-1.94"],["2026-08-24T10:20:00","CONS.HILMN.ARR","21.27","1.12","-1.88"],["2026-08-24T10:20:00","CONS.HODENPYL","20.03","-0.09","-1.91"],["2026-08-24T10:20:00","CONS.HRSY10","19.65","-0.42","-1.96"],["2026-08-24T10:20:00","CONS.HRSY9","19.65","-0.42","-1.96"],["2026-08-24T10:20:00","CONS.HRTLND","19.52","-0.67","-1.84"],["2026-08-24T10:20:00","CONS.HTWD","3.61","-0.69","-17.73"],["2026-08-24T10:20:00","CONS.IOSCOBAT","21.35","1.20","-1.88"],["2026-08-24T10:20:00","CONS.ISABELLA1","16.85","-3.31","-1.87"],["2026-08-24T10:20:00","CONS.JACKSON","16.29","-1.07","-4.67"],["2026-08-24T10:20:00","CONS.JAXON_1","17.55","-0.61","-3.87"],["2026-08-24T10:20:00","CONS.JAXON_2","17.55","-0.61","-3.87"],["2026-08-24T10:20:00","CONS.KAL_RGEN_","16.12","-0.66","-5.25"],["2026-08-24T10:20:00","CONS.KALK","20.45","0.33","-1.91"],["2026-08-24T10:20:00","CONS.KARN.ARR","20.08","-0.08","-1.87"],["2026-08-24T10:20:00","CONS.KARN3","19.85","-0.35","-1.83"],["2026-08-24T10:20:00","CONS.KARN4","19.85","-0.35","-1.83"],["2026-08-24T10:20:00","CONS.KARNSOLAR","19.85","-0.35","-1.83"],["2026-08-24T10:20:00","CONS.KENCNTY1","19.32","-0.73","-1.98"],["2026-08-24T10:20:00","CONS.LANS","18.60","-0.31","-3.12"],["2026-08-24T10:20:00","CONS.LANS.ARR","18.25","-0.52","-3.26"],["2026-08-24T10:20:00","CONS.LBWL.ASM2","18.97","-1.21","-1.85"],["2026-08-24T10:20:00","CONS.LBWL.ASSM","18.97","-1.21","-1.85"],["2026-08-24T10:20:00","CONS.LBWL.CSEL","14.83","-1.16","-6.04"],["2026-08-24T10:20:00","CONS.LIVINGEN1","20.23","0.08","-1.88"],["2026-08-24T10:20:00","CONS.LIVINGEN2","20.23","0.08","-1.88"],["2026-08-24T10:20:00","CONS.LIVINGEN3","20.23","0.08","-1.88"],["2026-08-24T10:20:00","CONS.LIVINGEN4","20.23","0.08","-1.88"],["2026-08-24T10:20:00","CONS.LOUDHYDRO","20.99","0.84","-1.88"],["2026-08-24T10:20:00","CONS.LUDINGTN1","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","CONS.LUDINGTN2","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","CONS.LUDINGTN3","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","CONS.LUDINGTN4","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","CONS.LUDINGTN5","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","CONS.LUDINGTN6","19.47","-0.65","-1.91"],["2026-08-24T10:20:00","CONS.LWEP","19.41","-0.70","-1.92"],["2026-08-24T10:20:00","CONS.MACK.ARR","21.86","1.71","-1.88"],["2026-08-24T10:20:00","CONS.MCV","19.66","-0.52","-1.85"],["2026-08-24T10:20:00","CONS.MCV.MCV","19.66","-0.52","-1.85"],["2026-08-24T10:20:00","CONS.MERIDIAN1","19.73","-0.45","-1.85"],["2026-08-24T10:20:00","CONS.MIOHYDRO","20.56","0.41","-1.88"],["2026-08-24T10:20:00","CONS.MIPOWER1","19.29","-0.82","-1.92"],["2026-08-24T10:20:00","CONS.MIPOWER2","19.29","-0.82","-1.92"],["2026-08-24T10:20:00","CONS.MPPA","19.97","0.07","-2.13"],["2026-08-24T10:20:00","CONS.MPPA.ABRW","15.14","-1.67","-5.22"],["2026-08-24T10:20:00","CONS.MPPA.ASM2","18.97","-1.21","-1.85"],["2026-08-24T10:20:00","CONS.MPPA.ASSM","18.97","-1.21","-1.85"],["2026-08-24T10:20:00","CONS.MPPA.CHSE","14.83","-1.16","-6.04"],["2026-08-24T10:20:00","CONS.MPPA.HSLR","19.62","-0.47","-1.94"],["2026-08-24T10:20:00","CONS.MPPA_3.AZ","19.72","-0.12","-2.19"],["2026-08-24T10:20:00","CONS.MSCP_1.AZ","3.86","-1.10","-17.07"],["2026-08-24T10:20:00","CONS.MSCPA","2.14","-1.18","-18.71"],["2026-08-24T10:20:00","CONS.MSNRD.SOL","17.08","-3.08","-1.87"],["2026-08-24T10:20:00","CONS.MUSKSOL","19.20","-0.88","-1.95"],["2026-08-24T10:20:00","CONS.MWEC","15.95","-0.03","-6.05"],["2026-08-24T10:20:00","CONS.NESL","19.00","-0.03","-3.00"],["2026-08-24T10:20:00","CONS.PAL_HEPM","21.09","-0.94","0.00"],["2026-08-24T10:20:00","CONS.PAL_WPSC","21.09","-0.94","0.00"],["2026-08-24T10:20:00","CONS.PFZT","17.64","-0.57","-3.82"],["2026-08-24T10:20:00","CONS.PINERVR1","18.25","-1.88","-1.90"],["2026-08-24T10:20:00","CONS.PNRVR.SOL","18.25","-1.88","-1.90"],["2026-08-24T10:20:00","CONS.POLARIS1","19.49","-0.70","-1.84"],["2026-08-24T10:20:00","CONS.POLRS.SOL","19.49","-0.70","-1.84"],["2026-08-24T10:20:00","WPS.DEPERE","22.99","0.96","0.00"],["2026-08-24T10:20:00","WPS.DPC.WESTN4","23.08","1.05","0.00"],["2026-08-24T10:20:00","WPS.DRR.NWATER","23.11","1.08","0.00"],["2026-08-24T10:20:00","WPS.FORWARD","21.66","-0.37","0.00"],["2026-08-24T10:20:00","WPS.FORWARD_LD","21.66","-0.37","0.00"],["2026-08-24T10:20:00","WPS.FOX_CT1","22.01","-0.02","0.00"],["2026-08-24T10:20:00","WPS.FOX_CT2","22.01","-0.02","0.00"],["2026-08-24T10:20:00","WPS.FOX_ST1_1","22.00","-0.03","0.00"],["2026-08-24T10:20:00","WPS.FOX_ST1_2","22.00","-0.03","0.00"],["2026-08-24T10:20:00","WPS.GLU","22.90","0.87","0.00"],["2026-08-24T10:20:00","WPS.GRFTR.ARR","24.04","2.01","0.00"],["2026-08-24T10:20:00","WPS.HNSATOA","23.13","1.10","0.00"],["2026-08-24T10:20:00","WPS.LAKEFRN95","22.42","0.39","0.00"],["2026-08-24T10:20:00","WPS.LAKEFRN99","22.42","0.39","0.00"],["2026-08-24T10:20:00","WPS.MENOMPK","23.60","1.57","0.00"],["2026-08-24T10:20:00","WPS.MEWD_M1","23.61","1.58","0.00"],["2026-08-24T10:20:00","WPS.MPU","22.48","0.45","0.00"],["2026-08-24T10:20:00","WPS.MPUG_1.AZ","22.48","0.45","0.00"],["2026-08-24T10:20:00","WPS.OCONTO.DPC","23.06","1.03","0.00"],["2026-08-24T10:20:00","WPS.PORTAGE","23.11","1.08","0.00"],["2026-08-24T10:20:00","WPS.PTBEACH_PV","21.77","-0.26","0.00"],["2026-08-24T10:20:00","WPS.PULLIAM31","23.12","1.09","0.00"],["2026-08-24T10:20:00","WPS.REDBARN1W","21.19","-0.84","0.00"],["2026-08-24T10:20:00","WPS.TWOCRK1S","21.78","-0.25","0.00"],["2026-08-24T10:20:00","WPS.UMERC","23.55","1.52","0.00"],["2026-08-24T10:20:00","WPS.WEM31","23.50","1.47","0.00"],["2026-08-24T10:20:00","WPS.WEM32","23.44","1.41","0.00"],["2026-08-24T10:20:00","WPS.WEM33","23.44","1.41","0.00"],["2026-08-24T10:20:00","WPS.WESRCE1_LD","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESRCE2_LD","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON11","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON12","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON13","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON14","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON15","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON16","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON17","23.14","1.11","0.00"],["2026-08-24T10:20:00","WPS.WESTON3","23.10","1.07","0.00"],["2026-08-24T10:20:00","WPS.WESTON4","23.08","1.05","0.00"],["2026-08-24T10:20:00","WPS.WPSE","23.56","1.53","0.00"],["2026-08-24T10:20:00","WPS.WPSM","23.19","1.16","0.00"],["2026-08-24T10:20:00","WR","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","WR.MEUC_1.AZ","21.52","-0.51","0.00"],["2026-08-24T10:20:00","WR.MEUCFRED1","20.81","-1.22","0.00"],["2026-08-24T10:20:00","WR.MEUCFRED2","20.81","-1.22","0.00"],["2026-08-24T10:20:00","WR.MEUCLADD","19.64","-2.39","0.00"],["2026-08-24T10:20:00","WR.MOWR","21.52","-0.51","0.00"],["2026-08-24T10:20:00","WR.MOWR_1.AZ","21.52","-0.51","0.00"],["2026-08-24T10:20:00","WR.THAYERLD","21.52","-0.51","0.00"],["2026-08-24T10:20:00","YAD","21.59","-0.44","0.00"],["2026-08-24T10:20:00","IPL.CC.IPLEV01","20.92","-1.11","0.00"],["2026-08-24T10:20:00","IPL.HE","21.33","-0.70","0.00"],["2026-08-24T10:20:00","IPL.HEPM_1.AZ","21.33","-0.70","0.00"],["2026-08-24T10:20:00","IPL.IPL","21.73","-0.30","0.00"],["2026-08-24T10:20:00","IPL.PEC01","20.83","-1.20","0.00"],["2026-08-24T10:20:00","IPL.PIKECB01","21.27","-0.76","0.00"],["2026-08-24T10:20:00","IPL.STOU3.ARR","21.64","-0.39","0.00"],["2026-08-24T10:20:00","IPL.WVPA","21.73","-0.30","0.00"],["2026-08-24T10:20:00","KACY","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","KCPL","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","LAFA.AZ","50.07","1.05","26.99"],["2026-08-24T10:20:00","LAFA.HARGIS1","50.13","1.12","26.98"],["2026-08-24T10:20:00","LAFA.HARGIS2","50.13","1.12","26.98"],["2026-08-24T10:20:00","LAFA.LABBE1","49.78","0.81","26.94"],["2026-08-24T10:20:00","LAFA.LABBE2","49.78","0.81","26.94"],["2026-08-24T10:20:00","LAFA.LAFA","50.07","1.05","26.99"],["2026-08-24T10:20:00","LAGN.DEMCO1.AZ","37.73","0.65","15.05"],["2026-08-24T10:20:00","LAGN.LAGN_1.AZ","40.80","0.26","18.51"],["2026-08-24T10:20:00","LAGT.1803","40.78","0.24","18.51"],["2026-08-24T10:20:00","LAGT.1803CEG","40.81","0.25","18.53"],["2026-08-24T10:20:00","LAGT.LOGC.ARR","21.27","-0.76","0.00"],["2026-08-24T10:20:00","LAGT.PCE","40.98","0.43","18.52"],["2026-08-24T10:20:00","LEPA.AZ","43.90","0.92","20.95"],["2026-08-24T10:20:00","LEPA.CPLAQ.ARR","40.97","1.13","17.81"],["2026-08-24T10:20:00","LEPA.HOUMA","39.15","0.96","16.16"],["2026-08-24T10:20:00","LEPA.HOUMA_G14","39.15","0.96","16.16"],["2026-08-24T10:20:00","LEPA.HOUMA_G15","39.15","0.96","16.16"],["2026-08-24T10:20:00","LEPA.HOUMA_G16","39.15","0.96","16.16"],["2026-08-24T10:20:00","LEPA.LEPA","33.65","0.63","10.99"],["2026-08-24T10:20:00","LEPA.MGC_UNT01","45.41","1.25","22.13"],["2026-08-24T10:20:00","LEPA.MRCTY.ARR","45.41","1.25","22.13"],["2026-08-24T10:20:00","LEPA.MURRAY","21.48","-0.55","0.00"],["2026-08-24T10:20:00","LES","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","LGEE","21.72","-0.31","0.00"],["2026-08-24T10:20:00","LOUISIANA.HUB","38.70","0.67","16.00"],["2026-08-24T10:20:00","MDU.AZ","21.79","-0.14","-0.10"],["2026-08-24T10:20:00","MDU.BADGERWND","21.67","-0.28","-0.08"],["2026-08-24T10:20:00","MDU.BDGRWF2OON","21.67","-0.28","-0.08"],["2026-08-24T10:20:00","MDU.BEPC","21.81","-0.12","-0.10"],["2026-08-24T10:20:00","MDU.CEDARHLS","21.41","-0.44","-0.18"],["2026-08-24T10:20:00","MDU.DIAMNDWILW","21.41","-0.44","-0.18"],["2026-08-24T10:20:00","MDU.ELLNDL.MVP","21.52","-0.45","-0.06"],["2026-08-24T10:20:00","MDU.ELLNDL_LD","21.79","-0.17","-0.07"],["2026-08-24T10:20:00","MDU.ELLNDL_LD2","21.77","-0.19","-0.07"],["2026-08-24T10:20:00","MDU.FOXTL.WND","21.71","-0.25","-0.07"],["2026-08-24T10:20:00","MDU.GLENDC1","21.77","-0.10","-0.16"],["2026-08-24T10:20:00","MDU.GLENDC2","21.77","-0.10","-0.16"],["2026-08-24T10:20:00","MDU.GLENULST_6","21.84","-0.10","-0.09"],["2026-08-24T10:20:00","MDU.GRE.ELBESS","21.71","-0.24","-0.08"],["2026-08-24T10:20:00","MDU.GRE.EMMLOG","21.71","-0.24","-0.08"],["2026-08-24T10:20:00","MDU.HESKET_3","21.82","-0.12","-0.09"],["2026-08-24T10:20:00","MDU.HESKET_4","21.82","-0.12","-0.09"],["2026-08-24T10:20:00","MDU.LEWIS2","21.71","-0.18","-0.14"],["2026-08-24T10:20:00","MDU.MCTURB1","21.61","-0.25","-0.17"],["2026-08-24T10:20:00","MDU.MDU","21.80","-0.11","-0.12"],["2026-08-24T10:20:00","MDU.MERRICOURT","21.70","-0.26","-0.07"],["2026-08-24T10:20:00","MDU.MPC","21.62","-0.31","-0.10"],["2026-08-24T10:20:00","MDU.NWPS","21.62","-0.31","-0.10"],["2026-08-24T10:20:00","MDU.OTP","21.62","-0.31","-0.10"],["2026-08-24T10:20:00","MDU.OTPW_1.AZ","21.62","-0.31","-0.10"],["2026-08-24T10:20:00","MDU.TATANKA1","21.71","-0.25","-0.07"],["2026-08-24T10:20:00","MDU.TSWF1","21.19","-0.56","-0.28"],["2026-08-24T10:20:00","MDU.WISHEKNW1","21.67","-0.28","-0.08"],["2026-08-24T10:20:00","MEC.ADAIR_W1","21.23","-0.80","0.00"],["2026-08-24T10:20:00","MEC.ADAMS","20.73","-1.30","0.00"],["2026-08-24T10:20:00","MEC.ALTM_1.AZ","21.29","-0.74","0.00"],["2026-08-24T10:20:00","MEC.ALTW","21.31","-0.72","0.00"],["2026-08-24T10:20:00","MEC.AMES","21.38","-0.65","0.00"],["2026-08-24T10:20:00","MEC.AMES_1.AZ","21.38","-0.65","0.00"],["2026-08-24T10:20:00","MEC.AMES_UNIT8","21.34","-0.69","0.00"],["2026-08-24T10:20:00","MEC.ARBHILL_S","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.ARBORHL1","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.ATLN","21.28","-0.75","0.00"],["2026-08-24T10:20:00","MEC.AZ","21.14","-0.89","0.00"],["2026-08-24T10:20:00","MEC.BEAVERCR","21.04","-0.99","0.00"],["2026-08-24T10:20:00","MEC.BEPM.CPZD","21.79","-0.23","-0.01"],["2026-08-24T10:20:00","MEC.BEPM_1.AZ","21.76","-0.27","0.00"],["2026-08-24T10:20:00","MEC.BEPM_WS3","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MEC.BEPM_WS4","20.82","-1.21","0.00"],["2026-08-24T10:20:00","MEC.CAROL_W1","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.CAROLL_W2","21.19","-0.84","0.00"],["2026-08-24T10:20:00","MEC.CC.GDM1","20.98","-1.05","0.00"],["2026-08-24T10:20:00","MEC.CC.GDM2","20.97","-1.06","0.00"],["2026-08-24T10:20:00","MEC.CENTURY_1","21.36","-0.67","0.00"],["2026-08-24T10:20:00","MEC.CFU","21.82","-0.21","0.00"],["2026-08-24T10:20:00","MEC.CFU_1.AZ","21.83","-0.20","0.00"],["2026-08-24T10:20:00","MEC.CFU6","21.87","-0.16","0.00"],["2026-08-24T10:20:00","MEC.CFU7","21.87","-0.16","0.00"],["2026-08-24T10:20:00","MEC.CHASCS_W","21.73","-0.30","0.00"],["2026-08-24T10:20:00","MEC.CHASCS1","21.73","-0.30","0.00"],["2026-08-24T10:20:00","MEC.CHASCS2","21.73","-0.30","0.00"],["2026-08-24T10:20:00","MEC.CHICKASAW","21.72","-0.31","0.00"],["2026-08-24T10:20:00","MEC.CLIPR1","21.34","-0.69","0.00"],["2026-08-24T10:20:00","MEC.CMMPA.ELD","20.91","-1.12","0.00"],["2026-08-24T10:20:00","MEC.CMMPA.MONT","21.31","-0.72","0.00"],["2026-08-24T10:20:00","MEC.COMP.ARR","21.51","-0.52","0.00"],["2026-08-24T10:20:00","MEC.CONTRAIL1","21.01","-1.02","0.00"],["2026-08-24T10:20:00","NSP.WHEATON_09","23.55","1.55","-0.03"],["2026-08-24T10:20:00","NSP.WHEATON_10","23.55","1.55","-0.03"],["2026-08-24T10:20:00","NSP.WHEATON_11","23.55","1.55","-0.03"],["2026-08-24T10:20:00","NSP.WHEATON_12","23.55","1.55","-0.03"],["2026-08-24T10:20:00","NSP.WHEATON_13","23.55","1.55","-0.03"],["2026-08-24T10:20:00","NSP.WILMAR1","20.30","-1.73","0.00"],["2026-08-24T10:20:00","NSP.WILMAR2","20.30","-1.73","0.00"],["2026-08-24T10:20:00","NSP.WIMUNI.AZ","23.90","1.89","-0.02"],["2026-08-24T10:20:00","NSP.WINDVEST1","20.62","-1.38","-0.03"],["2026-08-24T10:20:00","NSP.WOODST1","20.58","-1.42","-0.03"],["2026-08-24T10:20:00","NSP.WPIPST1","20.46","-1.53","-0.04"],["2026-08-24T10:20:00","NSP.WPPI","23.39","1.39","-0.03"],["2026-08-24T10:20:00","NSP.WPPI_1.AZ","23.39","1.39","-0.03"],["2026-08-24T10:20:00","NSP.WSSOT3.HYD","23.87","1.87","-0.03"],["2026-08-24T10:20:00","NSP.WSSOT4.HYD","23.86","1.86","-0.03"],["2026-08-24T10:20:00","NYISO","21.86","-0.17","0.00"],["2026-08-24T10:20:00","OKGE","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","ONT","21.86","-0.17","0.00"],["2026-08-24T10:20:00","ONT.DECO.PSOUT","21.52","-0.51","0.00"],["2026-08-24T10:20:00","ONT_W","21.75","-0.24","-0.04"],["2026-08-24T10:20:00","OPPD","15.72","-0.93","-5.38"],["2026-08-24T10:20:00","OTP.ANT","21.02","-0.96","-0.05"],["2026-08-24T10:20:00","OTP.ASHTAIII","22.45","0.49","-0.07"],["2026-08-24T10:20:00","OTP.ASHTUBULA","22.45","0.49","-0.07"],["2026-08-24T10:20:00","OTP.ASTORIA","21.11","-0.87","-0.05"],["2026-08-24T10:20:00","OTP.AZ","22.59","0.63","-0.07"],["2026-08-24T10:20:00","OTP.BENSON.ARR","22.74","0.76","-0.05"],["2026-08-24T10:20:00","OTP.BEPC1","22.44","0.48","-0.07"],["2026-08-24T10:20:00","OTP.BIGSTON1","20.87","-1.11","-0.05"],["2026-08-24T10:20:00","OTP.BRDRS1.WND","20.64","-1.32","-0.07"],["2026-08-24T10:20:00","OTP.CENTER1","21.63","-0.31","-0.09"],["2026-08-24T10:20:00","OTP.COURTNY.WF","22.29","0.34","-0.08"],["2026-08-24T10:20:00","OTP.COYOT1","21.69","-0.25","-0.09"],["2026-08-24T10:20:00","OTP.COYOT1AME","21.69","-0.25","-0.09"],["2026-08-24T10:20:00","OTP.CRIDG1.WND","20.83","-1.15","-0.05"],["2026-08-24T10:20:00","OTP.CRIDG2.WND","20.81","-1.17","-0.05"],["2026-08-24T10:20:00","OTP.DHWE","21.04","-0.94","-0.05"],["2026-08-24T10:20:00","OTP.DR1_2.WND","21.06","-0.91","-0.06"],["2026-08-24T10:20:00","OTP.DR3.WND","21.02","-0.95","-0.06"],["2026-08-24T10:20:00","OTP.EDGLYEDGL","22.11","0.15","-0.07"],["2026-08-24T10:20:00","OTP.GRANTCO","22.86","0.89","-0.06"],["2026-08-24T10:20:00","OTP.GRE","23.12","1.15","-0.06"],["2026-08-24T10:20:00","OTP.GRE.ASHTII","22.43","0.47","-0.07"],["2026-08-24T10:20:00","OTP.GRE.DEUEL","21.04","-0.94","-0.05"],["2026-08-24T10:20:00","OTP.GRE.DSA","22.37","0.42","-0.08"],["2026-08-24T10:20:00","OTP.GRE.SPRTWD","22.33","0.38","-0.08"],["2026-08-24T10:20:00","OTP.GREM_2.AZ","23.14","1.17","-0.06"],["2026-08-24T10:20:00","OTP.HETLA","21.51","-0.47","-0.05"],["2026-08-24T10:20:00","OTP.HILS_1.AZ","23.43","1.47","-0.07"],["2026-08-24T10:20:00","OTP.HLSOLAR","23.10","1.13","-0.06"],["2026-08-24T10:20:00","OTP.JAMSPK1","22.52","0.57","-0.08"],["2026-08-24T10:20:00","OTP.JAMSPK2","22.46","0.51","-0.08"],["2026-08-24T10:20:00","OTP.LAKESWIND","23.46","1.49","-0.06"],["2026-08-24T10:20:00","OTP.LANGDN1","21.09","-0.87","-0.07"],["2026-08-24T10:20:00","OTP.LANGDN2","21.09","-0.87","-0.07"],["2026-08-24T10:20:00","OTP.MDU","21.04","-0.94","-0.05"],["2026-08-24T10:20:00","OTP.MDU.BSTON1","20.87","-1.11","-0.05"],["2026-08-24T10:20:00","OTP.MDU.COYOTE","21.69","-0.25","-0.09"],["2026-08-24T10:20:00","OTP.MDUM_1.AZ","21.04","-0.94","-0.05"],["2026-08-24T10:20:00","OTP.MMPA","22.63","0.67","-0.07"],["2026-08-24T10:20:00","OTP.MPC","22.63","0.67","-0.07"],["2026-08-24T10:20:00","OTP.MPC.AGZ","22.74","0.78","-0.07"],["2026-08-24T10:20:00","OTP.MPC.ASH","22.45","0.49","-0.07"],["2026-08-24T10:20:00","OTP.MPC.ASH2","22.43","0.47","-0.07"],["2026-08-24T10:20:00","OTP.MPC.BUTLER","22.95","0.99","-0.07"],["2026-08-24T10:20:00","OTP.MPC.COYT1","21.69","-0.25","-0.09"],["2026-08-24T10:20:00","OTP.MPC.LANGDN","21.09","-0.87","-0.07"],["2026-08-24T10:20:00","OTP.MPC.OLVIII","21.65","-0.29","-0.09"],["2026-08-24T10:20:00","OTP.MPC.OXBOW","22.82","0.86","-0.07"],["2026-08-24T10:20:00","OTP.MPC.YNG2","21.51","-0.43","-0.09"],["2026-08-24T10:20:00","OTP.MPWR","22.43","0.47","-0.07"],["2026-08-24T10:20:00","OTP.MRES","23.14","1.17","-0.06"],["2026-08-24T10:20:00","OTP.MRES.CVLR","21.82","-0.14","-0.07"],["2026-08-24T10:20:00","OTP.MRES.HILS","23.43","1.47","-0.07"],["2026-08-24T10:20:00","OTP.MRES.NTWD","22.44","0.48","-0.07"],["2026-08-24T10:20:00","OTP.MRES_8.AZ","23.13","1.16","-0.06"],["2026-08-24T10:20:00","OTP.MUAG","22.96","0.99","-0.06"],["2026-08-24T10:20:00","OTP.NSP","22.82","0.86","-0.07"],["2026-08-24T10:20:00","OTP.NSPP_1.AZ","22.82","0.86","-0.07"],["2026-08-24T10:20:00","OTP.NSPX.ADA","22.95","0.99","-0.07"],["2026-08-24T10:20:00","OTP.NWPS","21.04","-0.94","-0.05"],["2026-08-24T10:20:00","OTP.OTP","22.64","0.68","-0.07"],["2026-08-24T10:20:00","OTP.OTPW_1.AZ","22.87","0.91","-0.07"],["2026-08-24T10:20:00","OTP.OTPW_10.AZ","21.44","-0.51","-0.08"],["2026-08-24T10:20:00","OTP.OTPW_11.AZ","22.79","0.82","-0.06"],["2026-08-24T10:20:00","OTP.OTPW_12.AZ","22.24","0.29","-0.08"],["2026-08-24T10:20:00","OTP.OTPW_14.AZ","21.51","-0.47","-0.05"],["2026-08-24T10:20:00","OTP.OTPW_2.AZ","22.87","0.91","-0.07"],["2026-08-24T10:20:00","OTP.OTPW_8.AZ","23.29","1.32","-0.06"],["2026-08-24T10:20:00","OTP.OTPW_9.AZ","21.92","-0.04","-0.07"],["2026-08-24T10:20:00","OTP.RUGBY1_IBR","21.70","-0.25","-0.08"],["2026-08-24T10:20:00","OTP.RUGBY1MRES","21.70","-0.25","-0.08"],["2026-08-24T10:20:00","OTP.RUGBY1UMMP","21.70","-0.25","-0.08"],["2026-08-24T10:20:00","OTP.RUGBY1UPLS","21.70","-0.25","-0.08"],["2026-08-24T10:20:00","OTP.SLWAYO1","23.41","1.44","-0.06"],["2026-08-24T10:20:00","OTP.TATANKA","21.11","-0.87","-0.05"],["2026-08-24T10:20:00","NSP.BELW_1.AZ","20.90","-1.13","0.00"],["2026-08-24T10:20:00","NSP.BEPC","22.29","0.30","-0.04"],["2026-08-24T10:20:00","NSP.BIGBLUE","20.90","-1.13","0.00"],["2026-08-24T10:20:00","NSP.BIGFALL_A","24.15","2.15","-0.03"],["2026-08-24T10:20:00","NSP.BLKBROOK","24.37","2.37","-0.03"],["2026-08-24T10:20:00","NSP.BLKDO2","22.89","0.90","-0.04"],["2026-08-24T10:20:00","NSP.BLKDO5","22.89","0.90","-0.04"],["2026-08-24T10:20:00","NSP.BLKDO6","22.90","0.90","-0.03"],["2026-08-24T10:20:00","NSP.BLUE_LK_09","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BLUE_LK_10","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BLUE_LK_11","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BLUE_LK7","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BLUE_LK8","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BLUE1.ARR","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BLUE2.ARR","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BLUE4.ARR","22.70","0.71","-0.04"],["2026-08-24T10:20:00","NSP.BR_DIR_TR1","20.64","-1.35","-0.04"],["2026-08-24T10:20:00","NSP.BRGSRD.MVP","22.43","0.40","0.00"],["2026-08-24T10:20:00","NSP.BSTAR1.WND","21.16","-0.82","-0.05"],["2026-08-24T10:20:00","NSP.BSTAR2.WND","21.16","-0.82","-0.05"],["2026-08-24T10:20:00","NSP.BUFFR_TR1","20.64","-1.35","-0.04"],["2026-08-24T10:20:00","NSP.BUFFR_TR2","20.64","-1.35","-0.04"],["2026-08-24T10:20:00","NSP.CANFLSG1","22.57","0.57","-0.03"],["2026-08-24T10:20:00","NSP.CANFLSG2","22.57","0.57","-0.03"],["2026-08-24T10:20:00","NSP.CC.BLKD52","22.89","0.90","-0.04"],["2026-08-24T10:20:00","NSP.CC.HIBRDGE","22.50","0.51","-0.04"],["2026-08-24T10:20:00","NSP.CC.MANKTO","20.38","-1.65","0.00"],["2026-08-24T10:20:00","NSP.CC.RIVRSD","22.97","0.98","-0.04"],["2026-08-24T10:20:00","NSP.CEDARFAL","23.93","1.93","-0.03"],["2026-08-24T10:20:00","NSP.CH_DIR_TR4","20.52","-1.47","-0.04"],["2026-08-24T10:20:00","NSP.CHARA_TR1","20.52","-1.47","-0.04"],["2026-08-24T10:20:00","NSP.CHARA_TR2","20.51","-1.48","-0.04"],["2026-08-24T10:20:00","NSP.CHARA_TR4","20.52","-1.47","-0.04"],["2026-08-24T10:20:00","NSP.CHEMOLSPO","22.41","0.41","-0.03"],["2026-08-24T10:20:00","NSP.CHPFL1.HYD","23.75","1.75","-0.03"],["2026-08-24T10:20:00","NSP.CHPFL2.HYD","23.75","1.75","-0.03"],["2026-08-24T10:20:00","NSP.CHPRES","23.97","1.97","-0.03"],["2026-08-24T10:20:00","NSP.CISCO1","21.40","-0.63","0.00"],["2026-08-24T10:20:00","NSP.CMMPA.FAIR","22.27","0.28","-0.04"],["2026-08-24T10:20:00","NSP.CMMPA.G","22.75","0.76","-0.04"],["2026-08-24T10:20:00","NSP.CMMPA.GF","21.73","-0.25","-0.05"],["2026-08-24T10:20:00","NSP.CMMPA.GLEN","22.75","0.76","-0.04"],["2026-08-24T10:20:00","NSP.CMMPA.JANE","22.01","0.01","-0.03"],["2026-08-24T10:20:00","NSP.CMMPA.KASS","22.42","0.42","-0.03"],["2026-08-24T10:20:00","NSP.CMMPA.KEN","22.37","0.37","-0.03"],["2026-08-24T10:20:00","NSP.CMMPA.SE","21.95","-0.04","-0.04"],["2026-08-24T10:20:00","NSP.CODA.BYLL","22.57","0.57","-0.03"],["2026-08-24T10:20:00","NSP.COYOTE","21.13","-0.85","-0.05"],["2026-08-24T10:20:00","NSP.CRNELL.HYD","24.29","2.29","-0.03"],["2026-08-24T10:20:00","NSP.CWN1","20.78","-1.21","-0.04"],["2026-08-24T10:20:00","NSP.CWN2","20.78","-1.21","-0.04"],["2026-08-24T10:20:00","NSP.DANIELSN1","23.34","1.35","-0.04"],["2026-08-24T10:20:00","NSP.DR.BTFN","22.72","0.73","-0.04"],["2026-08-24T10:20:00","NSP.DR.MHP","20.90","-1.13","0.00"],["2026-08-24T10:20:00","NSP.DR.MNA","20.90","-1.13","0.00"],["2026-08-24T10:20:00","NSP.DR.SMRT","23.35","1.35","-0.03"],["2026-08-24T10:20:00","NSP.EASTRDG1","20.61","-1.39","-0.03"],["2026-08-24T10:20:00","NSP.ELLIOTPK1","22.98","0.99","-0.04"],["2026-08-24T10:20:00","NSP.EWINGTON1","21.40","-0.63","0.00"],["2026-08-24T10:20:00","NSP.FENTON.WND","20.62","-1.38","-0.03"],["2026-08-24T10:20:00","NSP.FLAMBHYDRO","24.95","2.95","-0.03"],["2026-08-24T10:20:00","NSP.FRENCH1","23.06","1.03","0.00"],["2026-08-24T10:20:00","NSP.FRENCH2","23.06","1.03","0.00"],["2026-08-24T10:20:00","NSP.FRENCH3","22.98","0.95","0.00"],["2026-08-24T10:20:00","NSP.FRENCH4","22.98","0.95","0.00"],["2026-08-24T10:20:00","NSP.GARWIN1","22.26","0.26","-0.03"],["2026-08-24T10:20:00","NSP.GDMEADOW","22.12","0.11","-0.02"],["2026-08-24T10:20:00","NSP.GLU","24.45","2.44","-0.02"],["2026-08-24T10:20:00","NSP.GRANTY.ARR","22.84","0.85","-0.04"],["2026-08-24T10:20:00","NSP.GRE.BFRDG","20.61","-1.38","-0.04"],["2026-08-24T10:20:00","NSP.HAMPTN.MVP","22.42","0.42","-0.03"],["2026-08-24T10:20:00","NSP.HATFIHAT1","23.24","1.23","-0.02"],["2026-08-24T10:20:00","NSP.HCPD.GRVCT","23.35","1.36","-0.04"],["2026-08-24T10:20:00","NSP.HCPD.LKCR","21.18","-0.85","0.00"],["2026-08-24T10:20:00","NSP.HCPD.MAD","21.31","-0.72","0.00"],["2026-08-24T10:20:00","NSP.HCPD.NU","21.83","-0.17","-0.03"],["2026-08-24T10:20:00","NSP.HCPD.SXFLS","21.53","-0.46","-0.04"],["2026-08-24T10:20:00","NSP.HCPD_1.AZ","21.53","-0.46","-0.04"],["2026-08-24T10:20:00","NSP.HENNIPIN1","23.03","1.04","-0.04"],["2026-08-24T10:20:00","NSP.HIBRDGCT7","22.52","0.53","-0.04"],["2026-08-24T10:20:00","NSP.HIBRDGCT8","22.53","0.54","-0.04"],["2026-08-24T10:20:00","NSP.HIBRDGST9","22.47","0.48","-0.04"],["2026-08-24T10:20:00","NSP.HOLCOM.HYD","24.36","2.36","-0.03"],["2026-08-24T10:20:00","NSP.IBR.YANKE","20.78","-1.21","-0.04"],["2026-08-24T10:20:00","NSP.INVRHL1","22.69","0.69","-0.03"],["2026-08-24T10:20:00","NSP.INVRHL2","22.69","0.69","-0.03"],["2026-08-24T10:20:00","NSP.INVRHL3","22.69","0.69","-0.03"],["2026-08-24T10:20:00","NSP.INVRHL4","22.69","0.69","-0.03"],["2026-08-24T10:20:00","NSP.INVRHL5","22.69","0.69","-0.03"],["2026-08-24T10:20:00","NSP.INVRHL6","22.69","0.69","-0.03"],["2026-08-24T10:20:00","NSP.JEFFERS2","21.30","-0.73","0.00"],["2026-08-24T10:20:00","NSP.JIMFLS.HYD","24.01","2.01","-0.03"],["2026-08-24T10:20:00","NSP.KASOTA","20.42","-1.61","0.00"],["2026-08-24T10:20:00","NSP.KING1","22.78","0.79","-0.04"],["2026-08-24T10:20:00","NSP.LYONC.MVP","21.42","-0.57","-0.04"],["2026-08-24T10:25:00","MDU.GRE.ELBESS","22.83","-0.16","-0.19"],["2026-08-24T10:25:00","MDU.GRE.EMMLOG","22.83","-0.16","-0.19"],["2026-08-24T10:25:00","MDU.HESKET_3","22.93","-0.03","-0.22"],["2026-08-24T10:25:00","MDU.HESKET_4","22.93","-0.03","-0.22"],["2026-08-24T10:25:00","MDU.LEWIS2","22.74","-0.11","-0.33"],["2026-08-24T10:25:00","MDU.MCTURB1","22.59","-0.19","-0.40"],["2026-08-24T10:25:00","MDU.MDU","22.85","-0.05","-0.28"],["2026-08-24T10:25:00","MDU.MERRICOURT","22.84","-0.18","-0.16"],["2026-08-24T10:25:00","MDU.MPC","22.71","-0.24","-0.23"],["2026-08-24T10:25:00","MDU.NWPS","22.71","-0.24","-0.23"],["2026-08-24T10:25:00","MDU.OTP","22.71","-0.24","-0.23"],["2026-08-24T10:25:00","MDU.OTPW_1.AZ","22.71","-0.24","-0.23"],["2026-08-24T10:25:00","MDU.TATANKA1","22.84","-0.18","-0.16"],["2026-08-24T10:25:00","MDU.TSWF1","21.98","-0.54","-0.66"],["2026-08-24T10:25:00","MDU.WISHEKNW1","22.80","-0.20","-0.18"],["2026-08-24T10:25:00","MEC.ADAIR_W1","22.35","-0.83","0.00"],["2026-08-24T10:25:00","MEC.ADAMS","21.49","-1.69","0.00"],["2026-08-24T10:25:00","MEC.ALTM_1.AZ","22.36","-0.82","0.00"],["2026-08-24T10:25:00","MEC.ALTW","22.43","-0.75","0.00"],["2026-08-24T10:25:00","MEC.AMES","22.51","-0.67","0.00"],["2026-08-24T10:25:00","MEC.AMES_1.AZ","22.51","-0.67","0.00"],["2026-08-24T10:25:00","MEC.AMES_UNIT8","22.48","-0.70","0.00"],["2026-08-24T10:25:00","MEC.ARBHILL_S","22.08","-1.10","0.00"],["2026-08-24T10:25:00","MEC.ARBORHL1","22.08","-1.10","0.00"],["2026-08-24T10:25:00","MEC.ATLN","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MEC.AZ","22.27","-0.91","0.00"],["2026-08-24T10:25:00","MEC.BEAVERCR","22.16","-1.02","0.00"],["2026-08-24T10:25:00","MEC.BEPM.CPZD","22.95","-0.21","-0.02"],["2026-08-24T10:25:00","MEC.BEPM_1.AZ","22.96","-0.22","0.00"],["2026-08-24T10:25:00","MEC.BEPM_WS3","21.93","-1.25","0.00"],["2026-08-24T10:25:00","MEC.BEPM_WS4","21.93","-1.25","0.00"],["2026-08-24T10:25:00","MEC.CAROL_W1","22.30","-0.88","0.00"],["2026-08-24T10:25:00","MEC.CAROLL_W2","22.30","-0.88","0.00"],["2026-08-24T10:25:00","MEC.CC.GDM1","22.10","-1.08","0.00"],["2026-08-24T10:25:00","MEC.CC.GDM2","22.10","-1.08","0.00"],["2026-08-24T10:25:00","MEC.CENTURY_1","22.52","-0.66","0.00"],["2026-08-24T10:25:00","MEC.CFU","23.03","-0.15","0.00"],["2026-08-24T10:25:00","MEC.CFU_1.AZ","23.03","-0.15","0.00"],["2026-08-24T10:25:00","MEC.CFU6","23.07","-0.11","0.00"],["2026-08-24T10:25:00","MEC.CFU7","23.07","-0.11","0.00"],["2026-08-24T10:25:00","MEC.CHASCS_W","22.93","-0.25","0.00"],["2026-08-24T10:25:00","MEC.CHASCS1","22.93","-0.25","0.00"],["2026-08-24T10:25:00","MEC.CHASCS2","22.93","-0.25","0.00"],["2026-08-24T10:25:00","MEC.CHICKASAW","22.92","-0.26","0.00"],["2026-08-24T10:25:00","MEC.CLIPR1","22.46","-0.72","0.00"],["2026-08-24T10:25:00","MEC.CMMPA.ELD","22.05","-1.13","0.00"],["2026-08-24T10:25:00","MEC.CMMPA.MONT","22.47","-0.71","0.00"],["2026-08-24T10:25:00","MEC.COMP.ARR","22.67","-0.51","0.00"],["2026-08-24T10:25:00","MEC.CONTRAIL1","21.80","-1.38","0.00"],["2026-08-24T10:25:00","MEC.CORALV1","22.34","-0.84","0.00"],["2026-08-24T10:25:00","MEC.CORALV2","22.34","-0.84","0.00"],["2026-08-24T10:25:00","MEC.CORALV3","22.34","-0.84","0.00"],["2026-08-24T10:25:00","MEC.CORALV4","22.34","-0.84","0.00"],["2026-08-24T10:25:00","MEC.DIAMNDTR1","22.13","-1.05","0.00"],["2026-08-24T10:25:00","MEC.DR.CFU_ECG","22.95","-0.23","0.00"],["2026-08-24T10:25:00","MEC.DR.CFU_SM","23.07","-0.11","0.00"],["2026-08-24T10:25:00","MEC.DR.RIA","22.20","-0.98","0.00"],["2026-08-24T10:25:00","MEC.ECLIPSE1","22.05","-1.13","0.00"],["2026-08-24T10:25:00","MEC.EL_FARM_1","22.96","-0.22","0.00"],["2026-08-24T10:25:00","MEC.EL_FARM_2","22.95","-0.23","0.00"],["2026-08-24T10:25:00","MEC.EL_FARM_3","22.91","-0.27","0.00"],["2026-08-24T10:25:00","MEC.FARMER","21.91","-1.27","0.00"],["2026-08-24T10:25:00","MEC.GDMEC_1","22.11","-1.07","0.00"],["2026-08-24T10:25:00","MEC.GDMEC_1_3","22.09","-1.09","0.00"],["2026-08-24T10:25:00","MEC.GDMEC_2","22.11","-1.07","0.00"],["2026-08-24T10:25:00","MEC.GDMEC_2_3","22.09","-1.09","0.00"],["2026-08-24T10:25:00","MEC.GENESEO","22.31","-0.87","0.00"],["2026-08-24T10:25:00","MEC.GLACIERS","21.92","-1.26","0.00"],["2026-08-24T10:25:00","MEC.HCPD.ABRN","22.64","-0.54","0.00"],["2026-08-24T10:25:00","MEC.HIGHLAND1","21.93","-1.25","0.00"],["2026-08-24T10:25:00","MEC.HIGHLAND2","21.93","-1.25","0.00"],["2026-08-24T10:25:00","MEC.HIGHLAND3","21.94","-1.24","0.00"],["2026-08-24T10:25:00","MEC.HOLLIDAYCR","22.20","-0.98","0.00"],["2026-08-24T10:25:00","MEC.HRTDV2.WND","22.07","-1.11","0.00"],["2026-08-24T10:25:00","MEC.IDAGROVE","21.78","-1.40","0.00"],["2026-08-24T10:25:00","MEC.IDAGROVEW","21.83","-1.35","0.00"],["2026-08-24T10:25:00","MEC.IVESTER","22.34","-0.84","0.00"],["2026-08-24T10:25:00","MEC.KNOXIN_1","22.87","-0.31","0.00"],["2026-08-24T10:25:00","MEC.KOSUTH.MVP","22.10","-1.08","0.00"],["2026-08-24T10:25:00","MEC.LAUREL_1","22.18","-1.00","0.00"],["2026-08-24T10:25:00","MEC.LOUISA_1","21.92","-1.26","0.00"],["2026-08-24T10:25:00","MEC.LUNDGREN","22.12","-1.06","0.00"],["2026-08-24T10:25:00","MEC.LUNDQS_1","22.91","-0.27","0.00"],["2026-08-24T10:25:00","MEC.LVED_1.AZ","23.52","0.34","0.00"],["2026-08-24T10:25:00","MEC.MACKSBURG","21.83","-1.35","0.00"],["2026-08-24T10:25:00","MEC.MEAN.LD","22.86","-0.32","0.00"],["2026-08-24T10:25:00","MEC.MEAN_1.AZ","22.64","-0.54","0.00"],["2026-08-24T10:25:00","MEC.MEAN_10.AZ","23.27","0.09","0.00"],["2026-08-24T10:25:00","MEC.MEAN_2.AZ","22.26","-0.92","0.00"],["2026-08-24T10:25:00","MEC.MEAN_3.AZ","22.42","-0.76","0.00"],["2026-08-24T10:25:00","MEC.MEAN_4.AZ","23.07","-0.11","0.00"],["2026-08-24T10:25:00","MEC.MEAN_5.AZ","22.98","-0.20","0.00"],["2026-08-24T10:25:00","MEC.MEAN_6.AZ","22.67","-0.51","0.00"],["2026-08-24T10:25:00","MEC.MEAN_7.AZ","22.12","-1.06","0.00"],["2026-08-24T10:25:00","MEC.MEAN_8.AZ","23.51","0.33","0.00"],["2026-08-24T10:25:00","MEC.MECB","22.27","-0.91","0.00"],["2026-08-24T10:25:00","DECO.CMS_AK","21.82","-0.12","-1.24"],["2026-08-24T10:25:00","DECO.CMS_THMB","23.02","1.12","-1.28"],["2026-08-24T10:25:00","DECO.CMSM_1.AZ","21.86","-0.08","-1.24"],["2026-08-24T10:25:00","DECO.CMSMROA","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.COFAXP11","22.05","0.26","-1.39"],["2026-08-24T10:25:00","DECO.CROS","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.CWEP","21.43","-0.46","-1.29"],["2026-08-24T10:25:00","DECO.DAYTN.ARR","21.90","0.03","-1.31"],["2026-08-24T10:25:00","DECO.DEAN111","21.96","0.00","-1.22"],["2026-08-24T10:25:00","DECO.DEAN112","21.96","0.00","-1.22"],["2026-08-24T10:25:00","DECO.DEAN121","21.96","0.00","-1.22"],["2026-08-24T10:25:00","DECO.DEAN122","21.96","0.00","-1.22"],["2026-08-24T10:25:00","DECO.DEERFLD","21.41","-0.50","-1.27"],["2026-08-24T10:25:00","DECO.DFWE2","21.48","-0.43","-1.27"],["2026-08-24T10:25:00","DECO.DIGG1","21.79","-0.15","-1.24"],["2026-08-24T10:25:00","DECO.DIGG2","21.74","-0.20","-1.24"],["2026-08-24T10:25:00","DECO.DIGG3","21.77","-0.17","-1.24"],["2026-08-24T10:25:00","DECO.DIGS2","21.80","-0.14","-1.24"],["2026-08-24T10:25:00","EMBA.G_ANDRUS1","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EMBA.G_GULF_A","22.53","-0.65","0.00"],["2026-08-24T10:25:00","EMBA.G_GULF_M","22.53","-0.65","0.00"],["2026-08-24T10:25:00","EMBA.G_GULF_N","22.53","-0.65","0.00"],["2026-08-24T10:25:00","EMBA.GREER170","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EMBA.GREER30","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EMBA.HINDS1_ST","22.72","-0.46","0.00"],["2026-08-24T10:25:00","EMBA.HINDS1CT1","22.72","-0.46","0.00"],["2026-08-24T10:25:00","EMBA.HINDS1CT2","22.72","-0.46","0.00"],["2026-08-24T10:25:00","EMBA.HINDS2","22.72","-0.46","0.00"],["2026-08-24T10:25:00","EMBA.HVGSOL","22.51","-0.67","0.00"],["2026-08-24T10:25:00","EMBA.MEAM","22.88","-0.30","0.00"],["2026-08-24T10:25:00","EMBA.PRVS","22.94","-0.24","0.00"],["2026-08-24T10:25:00","EMBA.RGDS","22.93","-0.25","0.00"],["2026-08-24T10:25:00","EMBA.SUNFLOWER","22.79","-0.39","0.00"],["2026-08-24T10:25:00","EMBA.WDFSOL","22.21","-0.97","0.00"],["2026-08-24T10:25:00","EMBA.WILDWDSO","22.45","-0.73","0.00"],["2026-08-24T10:25:00","EMBA.YAZOOCTY","23.10","-0.08","0.00"],["2026-08-24T10:25:00","FE","22.41","-0.77","0.00"],["2026-08-24T10:25:00","GIBSON1234.AGG","22.16","-1.02","0.00"],["2026-08-24T10:25:00","GLH.EEI7B1","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.EEI7B2","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.EEI7B3","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.JOPPA4","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.JOPPA5","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.JOPPA6","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.JOPPAAUX","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.MEPI4","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.MEPI5","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.PLSKI_AUX","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GLH.PLSKI_SF","22.42","-0.76","0.00"],["2026-08-24T10:25:00","GRDA","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","GRE.AEPEDMU","23.72","0.63","-0.09"],["2026-08-24T10:25:00","GRE.AEPEML","25.06","1.98","-0.10"],["2026-08-24T10:25:00","GRE.AEPEMLREV","25.06","1.98","-0.10"],["2026-08-24T10:25:00","GRE.ALTW","22.67","-0.50","-0.01"],["2026-08-24T10:25:00","GRE.ALTW.ENDVI","22.29","-0.89","0.00"],["2026-08-24T10:25:00","GRE.ARWHDEGS","28.49","5.41","-0.10"],["2026-08-24T10:25:00","GRE.AZ","24.05","0.96","-0.09"],["2026-08-24T10:25:00","GRE.BEPCMP.CWT","24.98","1.92","-0.12"],["2026-08-24T10:25:00","GRE.BEPM.CWT","25.44","2.38","-0.12"],["2026-08-24T10:25:00","GRE.CAMBRCAMB","25.10","2.01","-0.09"],["2026-08-24T10:25:00","GRE.CAMBRCAMB2","25.10","2.01","-0.09"],["2026-08-24T10:25:00","GRE.CHRISFRWD","22.49","-0.69","0.00"],["2026-08-24T10:25:00","GRE.ELKRI4","24.22","1.13","-0.09"],["2026-08-24T10:25:00","GRE.ELMCR2_IBR","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.ELMCRK","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.GMARAGMAR","28.17","5.09","-0.10"],["2026-08-24T10:25:00","GRE.GRE","24.87","1.78","-0.09"],["2026-08-24T10:25:00","GRE.GRE.CXS","24.53","1.44","-0.09"],["2026-08-24T10:25:00","GRE.HUC","24.27","1.18","-0.09"],["2026-08-24T10:25:00","GRE.LITCH_QS","28.51","5.42","-0.09"],["2026-08-24T10:25:00","GRE.LITCHF_1","28.51","5.42","-0.09"],["2026-08-24T10:25:00","GRE.LKFLGR1","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.LKFLGR2","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.LKFLGR3","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.LKFLGR4","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.LKFLGR5","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.LKFLGR6","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.MAPLEMAPL","24.24","1.15","-0.09"],["2026-08-24T10:25:00","GRE.MMPA","24.44","1.35","-0.09"],["2026-08-24T10:25:00","GRE.MORA__2_5","25.62","2.53","-0.09"],["2026-08-24T10:25:00","GRE.MORA__6","25.62","2.53","-0.09"],["2026-08-24T10:25:00","GRE.MOWER2","23.06","-0.12","0.00"],["2026-08-24T10:25:00","GRE.MP.GRE","24.65","1.58","-0.11"],["2026-08-24T10:25:00","GRE.NBRNCG_QS","24.85","1.76","-0.09"],["2026-08-24T10:25:00","GRE.NFW_1","22.70","-0.27","-0.21"],["2026-08-24T10:25:00","GRE.NSP","24.43","1.35","-0.10"],["2026-08-24T10:25:00","GRE.NSP.CXS","24.12","1.02","-0.08"],["2026-08-24T10:25:00","GRE.NSP.GREC","23.84","0.74","-0.08"],["2026-08-24T10:25:00","GRE.NSPP_1.AZ","23.46","0.45","-0.17"],["2026-08-24T10:25:00","GRE.ORMATHR","21.97","-1.21","0.00"],["2026-08-24T10:25:00","GRE.PRINC1","24.95","1.86","-0.09"],["2026-08-24T10:25:00","GRE.PRINC2","24.95","1.86","-0.09"],["2026-08-24T10:25:00","GRE.PVLYGR1","23.33","0.21","-0.06"],["2026-08-24T10:25:00","GRE.PVLYGR2","23.33","0.21","-0.06"],["2026-08-24T10:25:00","GRE.PVLYGR3","23.33","0.21","-0.06"],["2026-08-24T10:25:00","GRE.REC","22.86","-0.11","-0.21"],["2026-08-24T10:25:00","GRE.REC.CC1_AC","22.81","-0.16","-0.21"],["2026-08-24T10:25:00","GRE.REC.CC1_DC","23.78","0.69","-0.09"],["2026-08-24T10:25:00","GRE.REC.CC2_AC","22.81","-0.16","-0.21"],["2026-08-24T10:25:00","GRE.REC.CC2_DC","23.78","0.69","-0.09"],["2026-08-24T10:25:00","GRE.REC.DATA","22.81","-0.16","-0.21"],["2026-08-24T10:25:00","GRE.REC.DCLOSS","22.81","-0.16","-0.21"],["2026-08-24T10:25:00","GRE.ROCKLAKE","25.87","2.78","-0.09"],["2026-08-24T10:25:00","GRE.SMP","25.79","2.70","-0.09"],["2026-08-24T10:25:00","GRE.SMP.GRE","23.71","0.53","0.00"],["2026-08-24T10:25:00","GRE.STANT.ARR","22.78","-0.19","-0.21"],["2026-08-24T10:25:00","GRE.STBON1","24.12","1.03","-0.09"],["2026-08-24T10:25:00","GRE.TEA_1.AZ","25.55","2.46","-0.09"],["2026-08-24T10:25:00","GRE.TRIMTTRIM","21.53","-1.65","0.00"],["2026-08-24T10:25:00","GRE.WILM","23.66","0.59","-0.11"],["2026-08-24T10:25:00","HE.07LCPGEN1","23.06","-0.12","0.00"],["2026-08-24T10:25:00","HE.07LCPGEN2","23.06","-0.12","0.00"],["2026-08-24T10:25:00","HE.07LCPGEN3","23.06","-0.12","0.00"],["2026-08-24T10:25:00","HE.07LCPGEN4","23.06","-0.12","0.00"],["2026-08-24T10:25:00","HE.07LCPGEN5","23.06","-0.12","0.00"],["2026-08-24T10:25:00","AMIL.CEEA","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CFFN.ARR","21.73","-1.45","0.00"],["2026-08-24T10:25:00","AMIL.CFSF","21.75","-1.43","0.00"],["2026-08-24T10:25:00","AMIL.CHEL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CHEL_1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CILC.AZ","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMIL.CILC.BOC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CIPS","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CIPS.AZ","21.97","-1.21","0.00"],["2026-08-24T10:25:00","AMIL.CIPS.BOC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CIPS.ROB","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CLAY_1.AZ","22.06","-1.12","0.00"],["2026-08-24T10:25:00","AMIL.CLINTO51","21.61","-1.57","0.00"],["2026-08-24T10:25:00","AMIL.CLVW","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CNE","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.COG_ACOGG","23.10","-0.08","0.00"],["2026-08-24T10:25:00","AMIL.CONC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.COOKSMILL","21.65","-1.53","0.00"],["2026-08-24T10:25:00","AMIL.COSF_BF","21.50","-1.68","0.00"],["2026-08-24T10:25:00","AMIL.COSF_SF","21.50","-1.68","0.00"],["2026-08-24T10:25:00","AMIL.CPW_GS","22.22","-0.96","0.00"],["2026-08-24T10:25:00","AMIL.CRCDCK","21.66","-1.52","0.00"],["2026-08-24T10:25:00","AMIL.CSTN3","21.55","-1.63","0.00"],["2026-08-24T10:25:00","AMIL.CSTNCTG1","21.56","-1.62","0.00"],["2026-08-24T10:25:00","AMIL.CSTNCTG2","21.49","-1.69","0.00"],["2026-08-24T10:25:00","AMIL.DAYTON","22.48","-0.70","0.00"],["2026-08-24T10:25:00","AMIL.DBDSOL","21.51","-1.67","0.00"],["2026-08-24T10:25:00","AMIL.DEB.NAH","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.DEB_ALTON","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.DER","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.DESY1","21.97","-1.21","0.00"],["2026-08-24T10:25:00","AMIL.DEWITT","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMIL.DP","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.DR.ADM","21.73","-1.45","0.00"],["2026-08-24T10:25:00","AMIL.DR.AEMILL","22.28","-0.90","0.00"],["2026-08-24T10:25:00","AMIL.DR.ALTON","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.DR.AREP1","21.60","-1.58","0.00"],["2026-08-24T10:25:00","AMIL.DR.ASFK","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMIL.DR.BRAD","22.28","-0.90","0.00"],["2026-08-24T10:25:00","AMIL.DR.CIVC","22.32","-0.86","0.00"],["2026-08-24T10:25:00","AMIL.DR.EIU","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMIL.DR.ETRN","22.27","-0.91","0.00"],["2026-08-24T10:25:00","AMIL.DR.FPLP","22.07","-1.11","0.00"],["2026-08-24T10:25:00","AMIL.DR.ISU2","21.93","-1.25","0.00"],["2026-08-24T10:25:00","AMIL.DR.JPPA","22.50","-0.68","0.00"],["2026-08-24T10:25:00","AMIL.DR.LCLN","22.24","-0.94","0.00"],["2026-08-24T10:25:00","AMIL.DR.MES","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMIL.DR.SEL","22.11","-1.07","0.00"],["2026-08-24T10:25:00","AMIL.DR.SIUC3","22.33","-0.85","0.00"],["2026-08-24T10:25:00","AMIL.DR.SIUE2","21.99","-1.19","0.00"],["2026-08-24T10:25:00","AMIL.DR.SLGN2","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMIL.DR.SPRTN","21.86","-1.32","0.00"],["2026-08-24T10:25:00","AMIL.DR.WIEL","22.03","-1.15","0.00"],["2026-08-24T10:25:00","AMIL.DR.WIU2","22.31","-0.87","0.00"],["2026-08-24T10:25:00","AMIL.EARP","22.07","-1.11","0.00"],["2026-08-24T10:25:00","AMIL.EDWARDS2","22.21","-0.97","0.00"],["2026-08-24T10:25:00","AMIL.EDWARDS3","22.17","-1.01","0.00"],["2026-08-24T10:25:00","AMIL.EEI","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EIPS","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EIPS1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EIPS2","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EIPS3","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EIPS4","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EIPS5","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.ELD120","21.47","-1.71","0.00"],["2026-08-24T10:25:00","AMIL.ELD150","21.47","-1.71","0.00"],["2026-08-24T10:25:00","AMIL.ELIG","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EMSF","21.71","-1.47","0.00"],["2026-08-24T10:25:00","AMIL.ENFIELD","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EPH1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.ESPI","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.EXOL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.FARGO.MVP","22.09","-1.09","0.00"],["2026-08-24T10:25:00","AMIL.FESC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.FORDCO1","21.23","-1.95","0.00"],["2026-08-24T10:25:00","AMIL.FTR","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.GBCCTG1","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.GBCCTG2","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.GBCM","22.05","-1.13","0.00"],["2026-08-24T10:25:00","AMIL.GDTR1.ARR","22.39","-0.79","0.00"],["2026-08-24T10:25:00","AMIL.GDTR2.ARR","22.39","-0.79","0.00"],["2026-08-24T10:25:00","AMIL.GDTR3.ARR","22.47","-0.71","0.00"],["2026-08-24T10:25:00","AMIL.GDTR4.ARR","22.39","-0.79","0.00"],["2026-08-24T10:25:00","AMIL.GDTWR.ARR","22.39","-0.79","0.00"],["2026-08-24T10:25:00","AMIL.GEXA","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.GEXAIEC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.GLSBG.SIG","22.05","-1.13","0.00"],["2026-08-24T10:25:00","AMIL.GME1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.GRJ_AGRJ_","22.36","-0.82","0.00"],["2026-08-24T10:25:00","AMIL.GRTPLAINS","21.70","-1.48","0.00"],["2026-08-24T10:25:00","AMIL.GSWIND","21.88","-1.30","0.00"],["2026-08-24T10:25:00","AMIL.HEN_AMT_P","22.40","-0.78","0.00"],["2026-08-24T10:25:00","AMIL.HENNP.ARR","22.27","-0.91","0.00"],["2026-08-24T10:25:00","AMIL.HES","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.HISF","21.18","-2.00","0.00"],["2026-08-24T10:25:00","AMIL.HOOPESTON","21.75","-1.43","0.00"],["2026-08-24T10:25:00","AMIL.HSNVL.ARR","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AECI","22.05","-1.14","0.01"],["2026-08-24T10:25:00","AECI.ALTW","22.54","-0.64","0.00"],["2026-08-24T10:25:00","AECI.AMMO","22.64","-0.54","0.00"],["2026-08-24T10:25:00","AECI.APM_1.AZ","22.64","-0.54","0.00"],["2026-08-24T10:25:00","AECI.APM_2.AZ","22.02","-1.16","0.00"],["2026-08-24T10:25:00","AECI.CWLD","22.02","-1.16","0.00"],["2026-08-24T10:25:00","AEP","22.41","-0.77","0.00"],["2026-08-24T10:25:00","AEP.GIB5.ARR","22.17","-1.01","0.00"],["2026-08-24T10:25:00","AEP.PSGC1.AMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AEP.PSGC2.AMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","ALTE.1ROCKGEN","22.28","-0.90","0.00"],["2026-08-24T10:25:00","ALTE.ALBANY","21.60","-1.58","0.00"],["2026-08-24T10:25:00","ALTE.ALTE","23.17","-0.01","0.00"],["2026-08-24T10:25:00","ALTE.AZ","23.15","-0.03","0.00"],["2026-08-24T10:25:00","ALTE.BEARCRK","22.63","-0.55","0.00"],["2026-08-24T10:25:00","ALTE.BVRDAM","23.06","-0.12","0.00"],["2026-08-24T10:25:00","ALTE.CASSVILLE","22.05","-1.13","0.00"],["2026-08-24T10:25:00","ALTE.CC.RIVS1","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ALTE.CC.RIVS2","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ALTE.CC.WRIVS1","21.73","-1.45","0.00"],["2026-08-24T10:25:00","ALTE.CC.WRIVS2","21.73","-1.45","0.00"],["2026-08-24T10:25:00","ALTE.CEDARDGE","23.07","-0.11","0.00"],["2026-08-24T10:25:00","ALTE.COLUMBAL1","22.59","-0.59","0.00"],["2026-08-24T10:25:00","ALTE.COLUMBAL2","22.59","-0.59","0.00"],["2026-08-24T10:25:00","ALTE.CRAWFISH","22.46","-0.72","0.00"],["2026-08-24T10:25:00","ALTE.DR.ALTM","22.56","-0.62","0.00"],["2026-08-24T10:25:00","ALTE.EDG.ESR","22.79","-0.39","0.00"],["2026-08-24T10:25:00","ALTE.EDG3.ARR","22.82","-0.36","0.00"],["2026-08-24T10:25:00","ALTE.EDGG5G5","22.77","-0.41","0.00"],["2026-08-24T10:25:00","ALTE.GRANT.ESR","21.61","-1.57","0.00"],["2026-08-24T10:25:00","ALTE.GRANTCTY","21.61","-1.57","0.00"],["2026-08-24T10:25:00","ALTE.JUN31.ARR","24.58","1.40","0.00"],["2026-08-24T10:25:00","ALTE.KILBOUNIL","24.08","0.90","0.00"],["2026-08-24T10:25:00","ALTE.NEENAHG1","23.76","0.58","0.00"],["2026-08-24T10:25:00","ALTE.NEENAHG2","23.76","0.58","0.00"],["2026-08-24T10:25:00","ALTE.NLSD1.ARR","22.24","-0.94","0.00"],["2026-08-24T10:25:00","ALTE.NLSD2.ARR","22.24","-0.94","0.00"],["2026-08-24T10:25:00","ALTE.NROCK","21.21","-1.97","0.00"],["2026-08-24T10:25:00","ALTE.ONIONRIV","22.09","-1.09","0.00"],["2026-08-24T10:25:00","ALTE.PADDOCK","21.68","-1.50","0.00"],["2026-08-24T10:25:00","ALTE.PAR_1.AZ","23.36","0.18","0.00"],["2026-08-24T10:25:00","ALTE.PDSG1S1","23.57","0.39","0.00"],["2026-08-24T10:25:00","ALTE.PPKC.ESR1","23.82","0.64","0.00"],["2026-08-24T10:25:00","ALTE.QUILTBLCK","22.06","-1.12","0.00"],["2026-08-24T10:25:00","ALTE.ROCKGEN2","22.28","-0.90","0.00"],["2026-08-24T10:25:00","ALTE.ROCKGEN3","22.28","-0.90","0.00"],["2026-08-24T10:25:00","ALTE.SFONDDLG1","23.01","-0.17","0.00"],["2026-08-24T10:25:00","ALTE.SFONDDLG2","23.01","-0.17","0.00"],["2026-08-24T10:25:00","ALTE.SFONDDLG3","23.00","-0.18","0.00"],["2026-08-24T10:25:00","ALTE.SFONDDLG4","23.00","-0.18","0.00"],["2026-08-24T10:25:00","ALTE.SHEB1","22.92","-0.26","0.00"],["2026-08-24T10:25:00","ALTE.SHEB2","22.92","-0.26","0.00"],["2026-08-24T10:25:00","ALTE.SHPSN.ARR","21.78","-1.40","0.00"],["2026-08-24T10:25:00","ALTE.SPRINGFD","22.62","-0.56","0.00"],["2026-08-24T10:25:00","ALTE.TOWNECT_1","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ALTE.TOWNECT_2","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ALTE.TOWNEST11","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ALTE.TOWNEST12","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ALTE.WAUTOMA","23.22","0.04","0.00"],["2026-08-24T10:25:00","ALTE.WOOD.ESR","24.01","0.83","0.00"],["2026-08-24T10:25:00","ALTE.WOODCTY","24.01","0.83","0.00"],["2026-08-24T10:25:00","ALTE.WPPI_1.AZ","23.67","0.49","0.00"],["2026-08-24T10:25:00","ALTE.WRIVS_CT1","21.74","-1.44","0.00"],["2026-08-24T10:25:00","ALTE.WRIVS_CT2","21.74","-1.44","0.00"],["2026-08-24T10:25:00","ALTE.WRIVS_ST1","21.72","-1.46","0.00"],["2026-08-24T10:25:00","ALTE.WRIVS_ST2","21.72","-1.46","0.00"],["2026-08-24T10:25:00","ALTW.8THST.ARR","22.38","-0.80","0.00"],["2026-08-24T10:25:00","ALTW.ADAMSADAM","23.01","-0.17","0.00"],["2026-08-24T10:25:00","ALTW.ALTW","22.59","-0.59","0.00"],["2026-08-24T10:25:00","ALTW.AMESWIND","22.30","-0.88","0.00"],["2026-08-24T10:25:00","ALTW.ARMST.ARR","22.54","-0.64","0.00"],["2026-08-24T10:25:00","ALTW.AZ","22.59","-0.59","0.00"],["2026-08-24T10:25:00","ALTW.BART1AGR","22.65","-0.53","0.00"],["2026-08-24T10:25:00","ALTW.BART1WPPI","22.65","-0.53","0.00"],["2026-08-24T10:25:00","ALTW.BARTON2","22.65","-0.53","0.00"],["2026-08-24T10:25:00","ALTW.BENT_TREE","22.48","-0.70","0.00"],["2026-08-24T10:25:00","ALTW.BEPM.CBLD","22.91","-0.27","0.00"],["2026-08-24T10:25:00","ALTW.BRLGTN1","22.21","-0.97","0.00"],["2026-08-24T10:25:00","ALTW.BRLGTN2","22.21","-0.97","0.00"],["2026-08-24T10:25:00","ALTW.BRLGTN3","22.21","-0.97","0.00"],["2026-08-24T10:25:00","ALTW.BRLGTN4","22.21","-0.97","0.00"],["2026-08-24T10:25:00","ALTW.BRLGTN5","22.20","-0.98","0.00"],["2026-08-24T10:25:00","ALTW.BROOKE1","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ALTW.BVR.ARR","21.88","-1.30","0.00"],["2026-08-24T10:25:00","ALTW.CC.EMERY1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.CC.EMERY2","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.CC.MGS1","22.02","-1.16","0.00"],["2026-08-24T10:25:00","ALTW.CC.MGS2","21.96","-1.22","0.00"],["2026-08-24T10:25:00","ALTW.CERROG1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.CMMPA.MTL","23.25","0.07","0.00"],["2026-08-24T10:25:00","ALTW.CMMPA.SPR","23.43","0.25","0.00"],["2026-08-24T10:25:00","ALTW.CMMPA.WIN","22.54","-0.64","0.00"],["2026-08-24T10:25:00","ALTW.CRLK2WPL","22.29","-0.89","0.00"],["2026-08-24T10:25:00","ALTW.CRLK3CWL2","22.29","-0.89","0.00"],["2026-08-24T10:25:00","ALTW.CRLK3CWLD","22.29","-0.89","0.00"],["2026-08-24T10:25:00","AMIL.RSPWIND","21.91","-1.27","0.00"],["2026-08-24T10:25:00","AMIL.RUBY","21.96","-1.22","0.00"],["2026-08-24T10:25:00","AMIL.RUSHMORE","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SALTCREEK","21.61","-1.57","0.00"],["2026-08-24T10:25:00","AMIL.SBL_ASIBL","22.76","-0.42","0.00"],["2026-08-24T10:25:00","AMIL.SDNY.MVP","21.71","-1.47","0.00"],["2026-08-24T10:25:00","AMIL.SELC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SESRETAIL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SFE_IL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SIPC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SIPC.BGRV","21.86","-1.32","0.00"],["2026-08-24T10:25:00","AMIL.SIPM_1.AZ","22.02","-1.16","0.00"],["2026-08-24T10:25:00","AMIL.SMRT","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SNAPDGSL","21.74","-1.44","0.00"],["2026-08-24T10:25:00","AMIL.SOY_2.AZ","21.92","-1.26","0.00"],["2026-08-24T10:25:00","AMIL.SSWE","21.76","-1.42","0.00"],["2026-08-24T10:25:00","AMIL.STAR","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.STLNG.ARR","21.96","-1.22","0.00"],["2026-08-24T10:25:00","AMIL.STWF","22.07","-1.11","0.00"],["2026-08-24T10:25:00","AMIL.SUGARCRK","21.74","-1.44","0.00"],["2026-08-24T10:25:00","AMIL.SWE_IL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SWEC.ARR","22.14","-1.04","0.00"],["2026-08-24T10:25:00","AMIL.SWECC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SWGRASS","21.63","-1.55","0.00"],["2026-08-24T10:25:00","AMIL.SZE","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.SZE_SCI","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.TBCRSTAT","22.39","-0.79","0.00"],["2026-08-24T10:25:00","AMIL.TBLUESSLR","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMIL.THNK","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.TILTU1","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMIL.TILTU2","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMIL.TILTU3","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMIL.TILTU4","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMIL.TLDNSLR","21.71","-1.47","0.00"],["2026-08-24T10:25:00","AMIL.TPM_123","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.TRA_ATRAE","22.45","-0.73","0.00"],["2026-08-24T10:25:00","AMIL.TREX_IL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.USSTL.ARR","21.97","-1.21","0.00"],["2026-08-24T10:25:00","AMIL.VEM","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.VIN_AVINT","22.63","-0.55","0.00"],["2026-08-24T10:25:00","AMIL.VRD","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.W_BRCTIPT","22.53","-0.65","0.00"],["2026-08-24T10:25:00","AMIL.WDRV.ARR","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.WISE.IWUS","21.88","-1.30","0.00"],["2026-08-24T10:25:00","AMIL.WLBRWEST","22.56","-0.62","0.00"],["2026-08-24T10:25:00","AMIL.WOLV","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.WPSE","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.WPSE.DM","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.WPSE.OLIN","22.06","-1.12","0.00"],["2026-08-24T10:25:00","AMIL.WRSF","21.27","-1.91","0.00"],["2026-08-24T10:25:00","AMIL.WVPA","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.WVPA_2.AZ","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.WVPA_4.AZ","21.98","-1.20","0.00"],["2026-08-24T10:25:00","AMIL.WWEC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.XLON","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.XOEN","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMMO.176803","22.07","-1.11","0.00"],["2026-08-24T10:25:00","AMMO.179586","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMMO.ADELITE","22.04","-1.14","0.00"],["2026-08-24T10:25:00","AMMO.AEM.MO","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.ALTONA","21.21","-1.97","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN11","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN22","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN33","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN44","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN55","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN66","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN77","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.AUDRN88","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.BBS","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.BLUEJAY","20.90","-2.28","0.00"],["2026-08-24T10:25:00","AMMO.BOWLGREEN","21.37","-1.81","0.00"],["2026-08-24T10:25:00","AMMO.CALF_1.AZ","22.31","-0.87","0.00"],["2026-08-24T10:25:00","AMMO.CALI","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.CALLAWAY1","21.62","-1.56","0.00"],["2026-08-24T10:25:00","AMMO.CC.KEOKUK","21.80","-1.38","0.00"],["2026-08-24T10:25:00","AMMO.CC.OSAGE","22.43","-0.75","0.00"],["2026-08-24T10:25:00","AMMO.CCG_1.AZ","22.11","-1.07","0.00"],["2026-08-24T10:25:00","AMMO.CEC.AMRIZ","22.24","-0.94","0.00"],["2026-08-24T10:25:00","AMMO.CENT","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.DBOBCATSO","22.27","-0.91","0.00"],["2026-08-24T10:25:00","AMMO.DR.AMMO","22.15","-1.03","0.00"],["2026-08-24T10:25:00","AMMO.ENVOY","21.21","-1.97","0.00"],["2026-08-24T10:25:00","AMMO.ETL1","22.79","-0.39","0.00"],["2026-08-24T10:25:00","AMMO.FGRDCTG1","22.54","-0.64","0.00"],["2026-08-24T10:25:00","AMMO.GOOSEGEN1","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMMO.GOOSEGEN2","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMMO.GOOSEGEN3","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMMO.GOOSEGEN4","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMMO.GOOSEGEN5","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMMO.GOOSEGEN6","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMMO.HANN.LD","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.HANN_1.AZ","21.97","-1.21","0.00"],["2026-08-24T10:25:00","AMMO.HDBD3.ARR","22.06","-1.12","0.00"],["2026-08-24T10:25:00","AMMO.HIPRAIRIE","21.90","-1.28","0.00"],["2026-08-24T10:25:00","AMMO.HUCKFINN","21.69","-1.49","0.00"],["2026-08-24T10:25:00","MEC.MOLCT_14","22.19","-0.99","0.00"],["2026-08-24T10:25:00","MEC.MORNLIGHT","22.04","-1.14","0.00"],["2026-08-24T10:25:00","MEC.MRES.PELLA","22.38","-0.80","0.00"],["2026-08-24T10:25:00","MEC.MRES_1.AZ","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MEC.NEALN_3","22.00","-1.18","0.00"],["2026-08-24T10:25:00","MEC.NEALS_4","21.98","-1.20","0.00"],["2026-08-24T10:25:00","MEC.NORTHENG","22.09","-1.09","0.00"],["2026-08-24T10:25:00","MEC.NWHAR_IBR","21.97","-1.21","0.00"],["2026-08-24T10:25:00","MEC.OAKGRM.MVP","22.01","-1.17","0.00"],["2026-08-24T10:25:00","MEC.OBRIEN","21.96","-1.22","0.00"],["2026-08-24T10:25:00","MEC.OBRIEN.MVP","21.98","-1.20","0.00"],["2026-08-24T10:25:00","MEC.ORIENT1","21.90","-1.28","0.00"],["2026-08-24T10:25:00","MEC.OTTUMWA1","21.77","-1.41","0.00"],["2026-08-24T10:25:00","MEC.PALOALTO1","22.05","-1.13","0.00"],["2026-08-24T10:25:00","MEC.PELLA","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MEC.PHEC_1","22.33","-0.85","0.00"],["2026-08-24T10:25:00","MEC.PHEC_2","22.33","-0.85","0.00"],["2026-08-24T10:25:00","MEC.PHEC_3","22.33","-0.85","0.00"],["2026-08-24T10:25:00","MEC.PLYMOUTH1","21.82","-1.36","0.00"],["2026-08-24T10:25:00","MEC.PMEU_1.AZ","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MEC.POCHNT_1","22.39","-0.79","0.00"],["2026-08-24T10:25:00","MEC.PPWIND","22.38","-0.80","0.00"],["2026-08-24T10:25:00","MEC.PRAIRIE","22.31","-0.87","0.00"],["2026-08-24T10:25:00","MEC.RHILLS14","22.42","-0.76","0.00"],["2026-08-24T10:25:00","MEC.RHILLS58","22.42","-0.76","0.00"],["2026-08-24T10:25:00","MEC.RIVSID.ARR","22.07","-1.11","0.00"],["2026-08-24T10:25:00","MEC.RLGY01","22.12","-1.06","0.00"],["2026-08-24T10:25:00","MEC.ROLLHILL_1","21.67","-1.51","0.00"],["2026-08-24T10:25:00","MEC.ROLLHILL_2","21.66","-1.52","0.00"],["2026-08-24T10:25:00","MEC.ROLLHILL_3","21.83","-1.35","0.00"],["2026-08-24T10:25:00","MEC.RRHP_U1","22.30","-0.88","0.00"],["2026-08-24T10:25:00","MEC.RRHP_U2","22.24","-0.94","0.00"],["2026-08-24T10:25:00","MEC.SHENDHILLS","21.91","-1.27","0.00"],["2026-08-24T10:25:00","MEC.SHENDO_1","22.35","-0.83","0.00"],["2026-08-24T10:25:00","MEC.SOTHRNHL1","21.93","-1.25","0.00"],["2026-08-24T10:25:00","MEC.STORMLK_1","22.59","-0.59","0.00"],["2026-08-24T10:25:00","MEC.SYCAMO_1","22.30","-0.88","0.00"],["2026-08-24T10:25:00","MEC.SYCAMO_2","22.30","-0.88","0.00"],["2026-08-24T10:25:00","MEC.UPLS_1.AZ","22.05","-1.13","0.00"],["2026-08-24T10:25:00","MEC.UPLS_2.AZ","22.47","-0.71","0.00"],["2026-08-24T10:25:00","MEC.VICTRM_1","22.06","-1.12","0.00"],["2026-08-24T10:25:00","MEC.VIENNA1","22.18","-1.00","0.00"],["2026-08-24T10:25:00","MEC.WALNUT_W1","22.35","-0.83","0.00"],["2026-08-24T10:25:00","MEC.WEBSTR.MVP","22.19","-0.99","0.00"],["2026-08-24T10:25:00","MEC.WELLSBURG","22.34","-0.84","0.00"],["2026-08-24T10:25:00","MEC.WSEC3","21.93","-1.25","0.00"],["2026-08-24T10:25:00","MEC.WSEC4","21.93","-1.25","0.00"],["2026-08-24T10:25:00","MGE.AZ","23.01","-0.17","0.00"],["2026-08-24T10:25:00","MGE.BLT_ESR1","23.15","-0.03","0.00"],["2026-08-24T10:25:00","MGE.BLTPLTG6","23.15","-0.03","0.00"],["2026-08-24T10:25:00","MGE.BLTPLTG7","23.15","-0.03","0.00"],["2026-08-24T10:25:00","MGE.CARDNL.MVP","22.56","-0.62","0.00"],["2026-08-24T10:25:00","MGE.DANE_CTY","22.97","-0.21","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG01","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG02","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG03","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG04","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG05","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG06","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG07","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG08","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG09","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.DRR.DG10","23.02","-0.16","0.00"],["2026-08-24T10:25:00","MGE.HERMSDORF","22.95","-0.23","0.00"],["2026-08-24T10:25:00","MGE.HKP_ESR1","22.94","-0.24","0.00"],["2026-08-24T10:25:00","MGE.JOUCOLUM1","22.59","-0.59","0.00"],["2026-08-24T10:25:00","MGE.JOUCOLUM2","22.59","-0.59","0.00"],["2026-08-24T10:25:00","MGE.LRRGTOT","24.31","1.13","0.00"],["2026-08-24T10:25:00","MGE.MGE","23.01","-0.17","0.00"],["2026-08-24T10:25:00","MGE.MOREY","22.89","-0.29","0.00"],["2026-08-24T10:25:00","MGE.OBRIEN_N","22.77","-0.41","0.00"],["2026-08-24T10:25:00","MGE.OBRIEN_S","22.77","-0.41","0.00"],["2026-08-24T10:25:00","MGE.OBRIEN_W","22.69","-0.49","0.00"],["2026-08-24T10:25:00","MGE.PINE_HILL","22.88","-0.30","0.00"],["2026-08-24T10:25:00","MGE.SIX_MILE","22.94","-0.24","0.00"],["2026-08-24T10:25:00","MGE.SSD_ESR1","22.69","-0.49","0.00"],["2026-08-24T10:25:00","MGE.SSD_ESR2","22.69","-0.49","0.00"],["2026-08-24T10:25:00","MGE.SSD_SLR1","22.69","-0.49","0.00"],["2026-08-24T10:25:00","MGE.SSD_SLR2","22.69","-0.49","0.00"],["2026-08-24T10:25:00","MGE.STRIX","22.69","-0.49","0.00"],["2026-08-24T10:25:00","MGE.TYTO","22.89","-0.29","0.00"],["2026-08-24T10:25:00","MGE.WCCF","23.16","-0.02","0.00"],["2026-08-24T10:25:00","MGE.WMARIN034","24.71","1.53","0.00"],["2026-08-24T10:25:00","MGE.WMD_ESR1","22.72","-0.46","0.00"],["2026-08-24T10:25:00","MHEB","22.50","-0.55","-0.13"],["2026-08-24T10:25:00","MHEB_EAR","22.52","-0.54","-0.12"],["2026-08-24T10:25:00","MICHIGAN.HUB","21.45","-0.05","-1.68"],["2026-08-24T10:25:00","MINN.HUB","24.16","1.07","-0.09"],["2026-08-24T10:25:00","MIUP.ARCP","24.16","0.98","0.00"],["2026-08-24T10:25:00","MIUP.BRULEGHYD","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.CHALKHILL","24.61","1.43","0.00"],["2026-08-24T10:25:00","MIUP.CLOV","24.16","0.98","0.00"],["2026-08-24T10:25:00","MIUP.CLVHDRTN1","23.43","0.25","0.00"],["2026-08-24T10:25:00","MIUP.DETRDBN1","24.63","1.45","0.00"],["2026-08-24T10:25:00","MIUP.DFTR13N1","23.71","0.53","0.00"],["2026-08-24T10:25:00","MIUP.FAIRBNKS1","23.59","0.41","0.00"],["2026-08-24T10:25:00","EAI.HASKL1.ARR","22.21","-0.97","0.00"],["2026-08-24T10:25:00","EAI.INDEPEND1","22.22","-0.96","0.00"],["2026-08-24T10:25:00","EAI.INDEPEND2","22.27","-0.91","0.00"],["2026-08-24T10:25:00","EAI.JONSCWL","22.54","-0.64","0.00"],["2026-08-24T10:25:00","EAI.LK_CATH4","22.02","-1.16","0.00"],["2026-08-24T10:25:00","EAI.LLS","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.LYNCH2.ARR","22.48","-0.70","0.00"],["2026-08-24T10:25:00","EAI.MABELV.ARR","22.12","-1.06","0.00"],["2026-08-24T10:25:00","EAI.NIMBUSWF","22.28","-0.90","0.00"],["2026-08-24T10:25:00","EAI.NLR_1.AZ","22.50","-0.68","0.00"],["2026-08-24T10:25:00","EAI.NLRLD","22.50","-0.68","0.00"],["2026-08-24T10:25:00","EAI.NPTSOL","22.05","-1.13","0.00"],["2026-08-24T10:25:00","EAI.NWMADRIDSO","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.OMLP_1.AZ","22.42","-0.76","0.00"],["2026-08-24T10:25:00","EAI.PBENRGY_CT","22.01","-1.17","0.00"],["2026-08-24T10:25:00","EAI.PBENRGY_ST","22.04","-1.14","0.00"],["2026-08-24T10:25:00","EAI.PLUM_1C","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EAI.PLUM_PPEA","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EAI.PLUM1_MEUC","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EAI.PLUM2_MEUC","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EAI.PLUMPT","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EAI.PMISTSOL","22.49","-0.69","0.00"],["2026-08-24T10:25:00","EAI.QUARTZ","21.80","-1.38","0.00"],["2026-08-24T10:25:00","EAI.REDFDSOLAR","22.23","-0.95","0.00"],["2026-08-24T10:25:00","EAI.REMMEL123","22.04","-1.14","0.00"],["2026-08-24T10:25:00","EAI.RITCH3.ARR","22.28","-0.90","0.00"],["2026-08-24T10:25:00","EAI.SEARCY","22.49","-0.69","0.00"],["2026-08-24T10:25:00","EAI.SHRDN1.ARR","22.11","-1.07","0.00"],["2026-08-24T10:25:00","EAI.SHRDN2.ARR","22.11","-1.07","0.00"],["2026-08-24T10:25:00","EAI.SHRDN3.ARR","22.11","-1.07","0.00"],["2026-08-24T10:25:00","EAI.STUTTGART","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EAI.UPS1_CT1","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS1_CT2","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS1_ST","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS2_CT1","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS2_CT2","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS2_ST","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS3_CT1","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS3_CT2","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS3_ST","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS4_CT1","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS4_CT2","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.UPS4_ST","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.WBSOL","22.09","-1.09","0.00"],["2026-08-24T10:25:00","EAI.WH_BLUFF1","22.14","-1.04","0.00"],["2026-08-24T10:25:00","EAI.WH_BLUFF2","22.06","-1.12","0.00"],["2026-08-24T10:25:00","EAI.WHBLF.ARR","22.15","-1.03","0.00"],["2026-08-24T10:25:00","EAI.WMPSOL","21.62","-1.56","0.00"],["2026-08-24T10:25:00","EAI.WMULD_1.AZ","22.07","-1.11","0.00"],["2026-08-24T10:25:00","EAI.WMULDLD","22.07","-1.11","0.00"],["2026-08-24T10:25:00","EAI.WODLN1.ARR","22.30","-0.88","0.00"],["2026-08-24T10:25:00","EAI.WSTMMP.ARR","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EAI.WTBLF5.ARR","22.14","-1.04","0.00"],["2026-08-24T10:25:00","EDE","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","EDE.PLUM","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EES.ACAD2_CT1","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.ACAD2_CT2","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.ACAD2_ST","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.ACADA1.ARR","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.ACADA2.ARR","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.AIRLIN.ARR","25.04","0.50","1.36"],["2026-08-24T10:25:00","EES.AIRLIQ_GEI","25.27","0.66","1.43"],["2026-08-24T10:25:00","EES.AMITESO","23.59","0.41","0.00"],["2026-08-24T10:25:00","EES.AXIALL","26.05","0.04","2.83"],["2026-08-24T10:25:00","EES.AXLPLQ","25.12","0.49","1.45"],["2026-08-24T10:25:00","EES.BASFVFW","26.41","0.88","2.35"],["2026-08-24T10:25:00","EES.BASTAP.ARR","22.34","-0.84","0.00"],["2026-08-24T10:25:00","EES.BASTP1.ARR","22.34","-0.84","0.00"],["2026-08-24T10:25:00","EES.BASTR1.ARR","22.31","-0.87","0.00"],["2026-08-24T10:25:00","EES.BASTR2.ARR","22.31","-0.87","0.00"],["2026-08-24T10:25:00","EES.BC1_1","24.81","0.18","1.45"],["2026-08-24T10:25:00","EES.BC1_2","24.81","0.18","1.45"],["2026-08-24T10:25:00","EES.BC1_3","24.81","0.18","1.45"],["2026-08-24T10:25:00","EES.BC1_4","24.81","0.18","1.45"],["2026-08-24T10:25:00","EES.BC2_1","24.86","0.21","1.47"],["2026-08-24T10:25:00","EES.BC2_2","24.86","0.21","1.47"],["2026-08-24T10:25:00","EES.BC2_3","24.86","0.21","1.47"],["2026-08-24T10:25:00","EES.BGTEL1.ARR","25.19","0.62","1.39"],["2026-08-24T10:25:00","EES.BRAZ_1.AZ","23.45","-0.14","0.41"],["2026-08-24T10:25:00","EES.BRAZLD","23.42","-0.15","0.39"],["2026-08-24T10:25:00","EES.BRTNY1.ARR","25.18","0.57","1.43"],["2026-08-24T10:25:00","EES.BRTNY2.ARR","25.18","0.57","1.43"],["2026-08-24T10:25:00","EES.BURAS.ARR","25.20","0.72","1.30"],["2026-08-24T10:25:00","EES.BXTRW5.ARR","22.62","-0.56","0.00"],["2026-08-24T10:25:00","EES.BXTRWL.ARR","22.62","-0.56","0.00"],["2026-08-24T10:25:00","EES.BXWSN2.ARR","22.67","-0.51","0.00"],["2026-08-24T10:25:00","EES.BYCT1","26.31","0.52","2.61"],["2026-08-24T10:25:00","EES.BYCT2","26.31","0.52","2.61"],["2026-08-24T10:25:00","EES.BYCT3","26.31","0.52","2.61"],["2026-08-24T10:25:00","EES.BYCT4","26.31","0.52","2.61"],["2026-08-24T10:25:00","EES.BYGL","22.41","-0.77","0.00"],["2026-08-24T10:25:00","EES.CALCAS1_CT","26.16","0.25","2.73"],["2026-08-24T10:25:00","EES.CALCAS2_CT","26.16","0.25","2.73"],["2026-08-24T10:25:00","EES.CALDWEL.AZ","23.33","0.15","0.00"],["2026-08-24T10:25:00","EES.CALDWELL","23.33","0.15","0.00"],["2026-08-24T10:25:00","EES.CARV_A","25.06","0.44","1.44"],["2026-08-24T10:25:00","NSP.OWATONA_7","23.52","0.40","-0.06"],["2026-08-24T10:25:00","NSP.PRISL1","23.45","0.35","-0.08"],["2026-08-24T10:25:00","NSP.PRISL1_LD","23.45","0.35","-0.08"],["2026-08-24T10:25:00","NSP.PRISL2","23.45","0.35","-0.08"],["2026-08-24T10:25:00","NSP.PRISL2_LD","23.45","0.35","-0.08"],["2026-08-24T10:25:00","NSP.PROSE","22.20","-0.90","-0.08"],["2026-08-24T10:25:00","NSP.PVALEY.WND","23.33","0.21","-0.06"],["2026-08-24T10:25:00","NSP.RAETNA.WND","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.RAPID.ARR","22.07","-1.11","0.00"],["2026-08-24T10:25:00","NSP.REDPINE","22.33","-0.74","-0.11"],["2026-08-24T10:25:00","NSP.REDWIN1","23.68","0.58","-0.08"],["2026-08-24T10:25:00","NSP.REDWIN2","23.68","0.58","-0.08"],["2026-08-24T10:25:00","NSP.RIVRSDCT10","24.24","1.14","-0.08"],["2026-08-24T10:25:00","NSP.RIVRSDCT9","24.24","1.14","-0.08"],["2026-08-24T10:25:00","NSP.RIVRSDST7","24.24","1.14","-0.08"],["2026-08-24T10:25:00","NSP.ROCKRIDG1","21.68","-1.42","-0.08"],["2026-08-24T10:25:00","NSP.RWF__1_QS","23.23","0.14","-0.09"],["2026-08-24T10:25:00","NSP.RWF__2","23.23","0.14","-0.09"],["2026-08-24T10:25:00","NSP.S_RIDGE1","21.68","-1.42","-0.08"],["2026-08-24T10:25:00","NSP.SARTELL","24.12","1.03","-0.09"],["2026-08-24T10:25:00","NSP.SHAKOBIO1","24.16","1.06","-0.08"],["2026-08-24T10:25:00","NSP.SHERC1.SLR","23.92","0.83","-0.09"],["2026-08-24T10:25:00","NSP.SHERC2.SLR","23.92","0.83","-0.09"],["2026-08-24T10:25:00","NSP.SHERC3.SLR","23.92","0.83","-0.09"],["2026-08-24T10:25:00","NSP.SHERCO.3","23.74","0.65","-0.09"],["2026-08-24T10:25:00","NSP.SHERCO1","23.89","0.80","-0.09"],["2026-08-24T10:25:00","NSP.SMP","23.48","0.36","-0.06"],["2026-08-24T10:25:00","NSP.SMPM.S3","23.74","0.65","-0.09"],["2026-08-24T10:25:00","NSP.SPGSPG1","23.60","0.50","-0.08"],["2026-08-24T10:25:00","NSP.ST_PETER","22.29","-0.89","0.00"],["2026-08-24T10:25:00","NSP.STCLOUD1","24.15","1.06","-0.09"],["2026-08-24T10:25:00","NSP.STCRO","24.28","1.18","-0.08"],["2026-08-24T10:25:00","NSP.STJM_1.AZ","23.63","0.45","0.00"],["2026-08-24T10:25:00","NSP.STONERAY","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.TEA_1.AZ","23.50","0.38","-0.06"],["2026-08-24T10:25:00","NSP.UILK1","21.62","-1.47","-0.09"],["2026-08-24T10:25:00","NSP.UOFMGEN1","24.31","1.21","-0.08"],["2026-08-24T10:25:00","NSP.UOFMGEN2","24.18","1.08","-0.08"],["2026-08-24T10:25:00","NSP.UPLS_1.AZ","24.20","1.09","-0.07"],["2026-08-24T10:25:00","NSP.UPLS_2.AZ","22.86","-0.21","-0.11"],["2026-08-24T10:25:00","NSP.UPLS_3.AZ","22.45","-0.73","0.00"],["2026-08-24T10:25:00","NSP.VALYVIEW1","21.64","-1.46","-0.08"],["2026-08-24T10:25:00","NSP.VELVAVELV","22.88","-0.09","-0.21"],["2026-08-24T10:25:00","NSP.W_TRIW_TR","21.66","-1.44","-0.08"],["2026-08-24T10:25:00","NSP.WESTSID1","23.02","-0.06","-0.10"],["2026-08-24T10:25:00","NSP.WHEAT1.ARR","24.76","1.65","-0.07"],["2026-08-24T10:25:00","NSP.WHEAT3.ARR","24.76","1.65","-0.07"],["2026-08-24T10:25:00","NSP.WHEATON_08","24.76","1.65","-0.07"],["2026-08-24T10:25:00","NSP.WHEATON_09","24.84","1.73","-0.07"],["2026-08-24T10:25:00","NSP.WHEATON_10","24.84","1.73","-0.07"],["2026-08-24T10:25:00","NSP.WHEATON_11","24.84","1.73","-0.07"],["2026-08-24T10:25:00","NSP.WHEATON_12","24.84","1.73","-0.07"],["2026-08-24T10:25:00","NSP.WHEATON_13","24.84","1.73","-0.07"],["2026-08-24T10:25:00","NSP.WILMAR1","21.39","-1.79","0.00"],["2026-08-24T10:25:00","NSP.WILMAR2","21.39","-1.79","0.00"],["2026-08-24T10:25:00","NSP.WIMUNI.AZ","25.21","2.08","-0.05"],["2026-08-24T10:25:00","NSP.WINDVEST1","21.68","-1.42","-0.08"],["2026-08-24T10:25:00","NSP.WOODST1","21.64","-1.46","-0.08"],["2026-08-24T10:25:00","NSP.WPIPST1","21.57","-1.52","-0.09"],["2026-08-24T10:25:00","NSP.WPPI","24.69","1.57","-0.06"],["2026-08-24T10:25:00","NSP.WPPI_1.AZ","24.69","1.57","-0.06"],["2026-08-24T10:25:00","NSP.WSSOT3.HYD","25.17","2.06","-0.07"],["2026-08-24T10:25:00","NSP.WSSOT4.HYD","25.17","2.06","-0.07"],["2026-08-24T10:25:00","NYISO","22.99","-0.19","0.00"],["2026-08-24T10:25:00","OKGE","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","ONT","23.00","-0.17","-0.01"],["2026-08-24T10:25:00","ONT.DECO.PSOUT","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ONT_W","22.92","-0.17","-0.09"],["2026-08-24T10:25:00","OPPD","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","OTP.ANT","22.11","-0.94","-0.13"],["2026-08-24T10:25:00","OTP.ASHTAIII","23.62","0.60","-0.16"],["2026-08-24T10:25:00","OTP.ASHTUBULA","23.62","0.60","-0.16"],["2026-08-24T10:25:00","OTP.ASTORIA","22.20","-0.87","-0.11"],["2026-08-24T10:25:00","OTP.AZ","23.78","0.76","-0.16"],["2026-08-24T10:25:00","OTP.BENSON.ARR","23.96","0.90","-0.12"],["2026-08-24T10:25:00","OTP.BEPC1","23.62","0.60","-0.16"],["2026-08-24T10:25:00","OTP.BIGSTON1","21.95","-1.10","-0.13"],["2026-08-24T10:25:00","OTP.BRDRS1.WND","21.69","-1.32","-0.17"],["2026-08-24T10:25:00","OTP.CENTER1","22.74","-0.23","-0.21"],["2026-08-24T10:25:00","OTP.COURTNY.WF","23.48","0.48","-0.18"],["2026-08-24T10:25:00","OTP.COYOT1","22.80","-0.17","-0.21"],["2026-08-24T10:25:00","OTP.COYOT1AME","22.80","-0.17","-0.21"],["2026-08-24T10:25:00","OTP.CRIDG1.WND","21.91","-1.14","-0.13"],["2026-08-24T10:25:00","OTP.CRIDG2.WND","21.89","-1.16","-0.13"],["2026-08-24T10:25:00","OTP.DHWE","22.13","-0.93","-0.12"],["2026-08-24T10:25:00","OTP.DR1_2.WND","22.15","-0.90","-0.13"],["2026-08-24T10:25:00","OTP.DR3.WND","22.10","-0.95","-0.13"],["2026-08-24T10:25:00","OTP.EDGLYEDGL","23.03","0.02","-0.17"],["2026-08-24T10:25:00","OTP.GRANTCO","24.25","1.21","-0.14"],["2026-08-24T10:25:00","OTP.GRE","24.35","1.31","-0.14"],["2026-08-24T10:25:00","OTP.GRE.ASHTII","23.59","0.57","-0.16"],["2026-08-24T10:25:00","OTP.GRE.DEUEL","22.13","-0.93","-0.12"],["2026-08-24T10:25:00","OTP.GRE.DSA","23.54","0.54","-0.18"],["2026-08-24T10:25:00","OTP.GRE.SPRTWD","23.50","0.50","-0.18"],["2026-08-24T10:25:00","OTP.GREM_2.AZ","24.37","1.33","-0.14"],["2026-08-24T10:25:00","OTP.HETLA","22.61","-0.45","-0.12"],["2026-08-24T10:25:00","DMGEN2.AGG","21.80","-1.38","0.00"],["2026-08-24T10:25:00","DMGEN4.AGG","21.80","-1.38","0.00"],["2026-08-24T10:25:00","DPC.ABS","22.91","-0.27","0.00"],["2026-08-24T10:25:00","DPC.AEPE9","24.23","1.08","-0.03"],["2026-08-24T10:25:00","DPC.APPLRV.SLR","24.71","1.60","-0.07"],["2026-08-24T10:25:00","DPC.AZ","24.26","1.11","-0.03"],["2026-08-24T10:25:00","DPC.DPC","24.33","1.18","-0.03"],["2026-08-24T10:25:00","DPC.EDNF","22.60","-0.58","0.00"],["2026-08-24T10:25:00","DPC.EKM1","24.76","1.65","-0.07"],["2026-08-24T10:25:00","DPC.EKM2","24.76","1.65","-0.07"],["2026-08-24T10:25:00","DPC.FILMOR.SLR","22.54","-0.64","0.00"],["2026-08-24T10:25:00","DPC.FLAMBEAU","25.42","2.31","-0.07"],["2026-08-24T10:25:00","DPC.GENOA3","23.94","0.76","0.00"],["2026-08-24T10:25:00","DPC.JPM","24.10","0.98","-0.06"],["2026-08-24T10:25:00","DPC.MCNEILUS2","22.90","-0.28","0.00"],["2026-08-24T10:25:00","DPC.NSPLOAD","26.60","3.47","-0.05"],["2026-08-24T10:25:00","DPC.NSPP_1.AZ","26.70","3.58","-0.06"],["2026-08-24T10:25:00","DPC.NWEC.AZ","25.09","1.98","-0.07"],["2026-08-24T10:25:00","DPC.NWELOAD","25.09","1.98","-0.07"],["2026-08-24T10:25:00","DPC.STNMAN.ARR","22.19","-0.99","0.00"],["2026-08-24T10:25:00","DPC.WINNEBAGO","22.55","-0.63","0.00"],["2026-08-24T10:25:00","DPL","22.41","-0.77","0.00"],["2026-08-24T10:25:00","DUK","22.69","-0.49","0.00"],["2026-08-24T10:25:00","EAI.AECC_1.AZ","22.47","-0.70","-0.01"],["2026-08-24T10:25:00","EAI.AECCHYDRO2","22.72","-0.46","0.00"],["2026-08-24T10:25:00","EAI.AECCHYDRO9","22.21","-0.97","0.00"],["2026-08-24T10:25:00","EAI.AECCLD","22.48","-0.69","-0.01"],["2026-08-24T10:25:00","EAI.AECCMCCLLN","22.45","-0.73","0.00"],["2026-08-24T10:25:00","EAI.AECCMGVCT1","22.06","-1.12","0.00"],["2026-08-24T10:25:00","EAI.AECCMGVCT2","22.06","-1.12","0.00"],["2026-08-24T10:25:00","EAI.AECCMGVMST","22.06","-1.12","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWCT1","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWCT2","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWCT3","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWCT4","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWCT5","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWCT6","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWCT7","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWST1","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCOSWST2","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.AECCWCSOL","22.31","-0.87","0.00"],["2026-08-24T10:25:00","EAI.ANO1","21.76","-1.42","0.00"],["2026-08-24T10:25:00","EAI.ANO2","21.81","-1.37","0.00"],["2026-08-24T10:25:00","EAI.ARSNC1.ARR","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.BIGCYP120","21.52","-1.66","0.00"],["2026-08-24T10:25:00","EAI.BIGCYP20","21.52","-1.66","0.00"],["2026-08-24T10:25:00","EAI.BIGCYP40","21.52","-1.66","0.00"],["2026-08-24T10:25:00","EAI.BLAKELY1","22.31","-0.87","0.00"],["2026-08-24T10:25:00","EAI.BLAKELY2","22.31","-0.87","0.00"],["2026-08-24T10:25:00","EAI.BUBALD","22.32","-0.86","0.00"],["2026-08-24T10:25:00","EAI.CARPNTR_1","22.20","-0.98","0.00"],["2026-08-24T10:25:00","EAI.CARPNTR_2","22.20","-0.98","0.00"],["2026-08-24T10:25:00","EAI.CC.AECCMGV","22.06","-1.12","0.00"],["2026-08-24T10:25:00","EAI.CC.AECCOSW","22.16","-1.02","0.00"],["2026-08-24T10:25:00","EAI.CC.BLAKLY","22.31","-0.87","0.00"],["2026-08-24T10:25:00","EAI.CC.DEGRAY","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.CC.DELL","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EAI.CC.HT_SPR1","22.07","-1.11","0.00"],["2026-08-24T10:25:00","EAI.CC.PBENRGY","22.02","-1.16","0.00"],["2026-08-24T10:25:00","EAI.CC.UPS1","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.CC.UPS2","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.CC.UPS3","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.CC.UPS4","22.08","-1.10","0.00"],["2026-08-24T10:25:00","EAI.CHLK1","22.18","-1.00","0.00"],["2026-08-24T10:25:00","EAI.CHLK2","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.CHLK3","22.14","-1.04","0.00"],["2026-08-24T10:25:00","EAI.CLKS","21.88","-1.30","0.00"],["2026-08-24T10:25:00","EAI.COUCH2.ARR","20.93","-0.82","-1.43"],["2026-08-24T10:25:00","EAI.CROSSETT","22.53","-0.65","0.00"],["2026-08-24T10:25:00","EAI.CWAYLD","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EAI.CWAYLD1.AZ","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EAI.CWCP","21.91","-1.27","0.00"],["2026-08-24T10:25:00","EAI.CWL_1.AZ","22.54","-0.64","0.00"],["2026-08-24T10:25:00","EAI.CWL_A","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EAI.CWL_B","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EAI.CWL_C","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EAI.CWL_D","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EAI.CWL_E","22.52","-0.66","0.00"],["2026-08-24T10:25:00","EAI.CYVY","21.50","-1.68","0.00"],["2026-08-24T10:25:00","EAI.DEGRAY1","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.DEGRAY2","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.DELL.CT1","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EAI.DELL.CT2","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EAI.DELL.ST3","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EAI.DRVRSOL","22.31","-0.87","0.00"],["2026-08-24T10:25:00","EAI.EAILD","22.32","-0.82","-0.04"],["2026-08-24T10:25:00","EAI.EAILD.RLA","22.32","-0.82","-0.04"],["2026-08-24T10:25:00","EAI.EAMP_1.AZ","22.35","-0.81","-0.02"],["2026-08-24T10:25:00","EAI.ELDORA.ARR","22.09","-1.09","0.00"],["2026-08-24T10:25:00","EAI.FLATFORKSO","22.19","-0.99","0.00"],["2026-08-24T10:25:00","EAI.FORGEVWSO","20.73","-2.45","0.00"],["2026-08-24T10:25:00","EAI.GACP.GMPWR","22.41","-0.77","0.00"],["2026-08-24T10:25:00","EAI.H_SPR1_CT1","22.07","-1.11","0.00"],["2026-08-24T10:25:00","EAI.H_SPR1_CT2","22.07","-1.11","0.00"],["2026-08-24T10:25:00","EAI.H_SPR1_ST","22.07","-1.11","0.00"],["2026-08-24T10:25:00","EAI.HAPPY","22.47","-0.71","0.00"],["2026-08-24T10:25:00","AMMO.KAHO_1.AZ","22.29","-0.89","0.00"],["2026-08-24T10:25:00","AMMO.KAHO_NEM","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK1","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK10","21.81","-1.37","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK11","21.81","-1.37","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK12","21.83","-1.35","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK13","21.83","-1.35","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK14","21.83","-1.35","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK15","21.83","-1.35","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK2","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK3","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK4","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK5","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK6","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK7","21.81","-1.37","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK8","21.81","-1.37","0.00"],["2026-08-24T10:25:00","AMMO.KEOKUK9","21.81","-1.37","0.00"],["2026-08-24T10:25:00","AMMO.KIRK","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.KIRK_1.AZ","22.12","-1.06","0.00"],["2026-08-24T10:25:00","AMMO.KIRK2.ARR","22.67","-0.51","0.00"],["2026-08-24T10:25:00","AMMO.KLSF1","21.88","-1.30","0.00"],["2026-08-24T10:25:00","AMMO.KLSF2","21.88","-1.30","0.00"],["2026-08-24T10:25:00","AMMO.KMDYCTG1","21.70","-1.48","0.00"],["2026-08-24T10:25:00","AMMO.KMDYCTG2","21.70","-1.48","0.00"],["2026-08-24T10:25:00","AMMO.LABADIE1","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMMO.LABADIE2","21.70","-1.48","0.00"],["2026-08-24T10:25:00","AMMO.LABADIE3","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMMO.LABADIE4","21.71","-1.47","0.00"],["2026-08-24T10:25:00","AMMO.LINN_1.AZ","22.79","-0.39","0.00"],["2026-08-24T10:25:00","AMMO.MARC_1.AZ","23.07","-0.11","0.00"],["2026-08-24T10:25:00","AMMO.MARC_NEM","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.MARC_NG","23.17","-0.01","0.00"],["2026-08-24T10:25:00","AMMO.MERAMEC1","22.09","-1.09","0.00"],["2026-08-24T10:25:00","AMMO.MERAMEC2","22.09","-1.09","0.00"],["2026-08-24T10:25:00","AMMO.MERAMEC3","22.09","-1.09","0.00"],["2026-08-24T10:25:00","AMMO.MERAMEC4","22.09","-1.09","0.00"],["2026-08-24T10:25:00","AMMO.MEXCTG1","21.25","-1.93","0.00"],["2026-08-24T10:25:00","AMMO.MOBCTG1","21.85","-1.33","0.00"],["2026-08-24T10:25:00","AMMO.MOCE_1.AZ","21.85","-1.33","0.00"],["2026-08-24T10:25:00","AMMO.MORUCTG1","22.32","-0.86","0.00"],["2026-08-24T10:25:00","AMMO.MRRIS.SLR","21.89","-1.29","0.00"],["2026-08-24T10:25:00","AMMO.NEWFLOR","21.62","-1.56","0.00"],["2026-08-24T10:25:00","AMMO.NEWMADRID","22.26","-0.92","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE1","22.44","-0.74","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE2","22.44","-0.74","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE3","22.43","-0.75","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE4","22.43","-0.75","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE5","22.44","-0.74","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE6","22.44","-0.74","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE7","22.43","-0.75","0.00"],["2026-08-24T10:25:00","AMMO.OSAGE8","22.43","-0.75","0.00"],["2026-08-24T10:25:00","AMMO.OSAGEEGEN","22.43","-0.75","0.00"],["2026-08-24T10:25:00","AMMO.PENOCTG1","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMMO.PENOCTG2","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMMO.PENOCTG3","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMMO.PENOCTG4","21.77","-1.41","0.00"],["2026-08-24T10:25:00","AMMO.PERR","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.PERR_1.AZ","21.40","-1.78","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG1","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG2","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG3","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG4","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG5","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG6","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG7","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.PNKYCTG8","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMMO.RCCKCTG1","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.RCCKCTG2","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.RCCKCTG3","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.RCCKCTG4","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMMO.RUSHIS1","22.00","-1.18","0.00"],["2026-08-24T10:25:00","AMMO.RUSHIS2","22.00","-1.18","0.00"],["2026-08-24T10:25:00","AMMO.SHOWMS","21.86","-1.32","0.00"],["2026-08-24T10:25:00","AMMO.SIOUX1","22.00","-1.18","0.00"],["2026-08-24T10:25:00","AMMO.SIOUX2","21.95","-1.23","0.00"],["2026-08-24T10:25:00","AMMO.SPLITRAIL","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMMO.TRIGCTG1","21.97","-1.21","0.00"],["2026-08-24T10:25:00","AMMO.TS1","22.19","-0.99","0.00"],["2026-08-24T10:25:00","AMMO.TS2","22.19","-0.99","0.00"],["2026-08-24T10:25:00","AMMO.UA.AZ","21.93","-1.25","0.00"],["2026-08-24T10:25:00","AMMO.UE","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.UE.AZ","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMMO.VANDALIA","20.90","-2.28","0.00"],["2026-08-24T10:25:00","AMMO.VENCTG2","22.03","-1.15","0.00"],["2026-08-24T10:25:00","AMMO.VENCTG3","22.02","-1.16","0.00"],["2026-08-24T10:25:00","AMMO.VENCTG4","22.03","-1.15","0.00"],["2026-08-24T10:25:00","AMMO.VENCTG5","22.03","-1.15","0.00"],["2026-08-24T10:25:00","AMMO.WFSP","21.70","-1.48","0.00"],["2026-08-24T10:25:00","AMMO.WVPA","22.24","-0.94","0.00"],["2026-08-24T10:25:00","AMMO.WVPA.CZML","22.24","-0.94","0.00"],["2026-08-24T10:25:00","AMMO.WVPA.CZPG","22.24","-0.94","0.00"],["2026-08-24T10:25:00","AMMO.WVPA_3.AZ","22.30","-0.88","0.00"],["2026-08-24T10:25:00","AP","22.41","-0.77","0.00"],["2026-08-24T10:25:00","ARKANSAS.HUB","22.10","-0.81","-0.27"],["2026-08-24T10:25:00","BREC.AZ","22.83","-0.35","0.00"],["2026-08-24T10:25:00","BREC.BREC","22.95","-0.23","0.00"],["2026-08-24T10:25:00","AMIL.HVANA.ARR","21.86","-1.32","0.00"],["2026-08-24T10:25:00","AMIL.IDTE","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.IGS","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.IMEA.BHSF","21.83","-1.35","0.00"],["2026-08-24T10:25:00","AMIL.IMEA.HOOS","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.IMEA_1.AZ","21.95","-1.23","0.00"],["2026-08-24T10:25:00","AMIL.IOW_AFRYT","22.38","-0.80","0.00"],["2026-08-24T10:25:00","AMIL.IP","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.IP.AZ","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.IP.IMEA","21.94","-1.24","0.00"],["2026-08-24T10:25:00","AMIL.IPRETL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.IPVS.MVP","21.83","-1.35","0.00"],["2026-08-24T10:25:00","AMIL.JOPPA_AUX","22.48","-0.70","0.00"],["2026-08-24T10:25:00","AMIL.KIMMEL","21.38","-1.80","0.00"],["2026-08-24T10:25:00","AMIL.L69_AHOPK","22.98","-0.20","0.00"],["2026-08-24T10:25:00","AMIL.LEGOESR","21.81","-1.37","0.00"],["2026-08-24T10:25:00","AMIL.LINCLAND1","21.58","-1.60","0.00"],["2026-08-24T10:25:00","AMIL.LINCLAND2","21.58","-1.60","0.00"],["2026-08-24T10:25:00","AMIL.LOTUS","21.54","-1.64","0.00"],["2026-08-24T10:25:00","AMIL.MAROA.MVP","21.65","-1.53","0.00"],["2026-08-24T10:25:00","AMIL.MCEC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.MCPU_1.AZ","22.17","-1.01","0.00"],["2026-08-24T10:25:00","AMIL.MECWB_LPC","23.00","-0.18","0.00"],["2026-08-24T10:25:00","AMIL.MERDS.MVP","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMIL.MES","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.MFSF","21.56","-1.62","0.00"],["2026-08-24T10:25:00","AMIL.MP2N","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.MPRG.ARR","22.06","-1.12","0.00"],["2026-08-24T10:25:00","AMIL.MRDSA.ARR","21.67","-1.51","0.00"],["2026-08-24T10:25:00","AMIL.MSWP","21.85","-1.33","0.00"],["2026-08-24T10:25:00","AMIL.MTCML","22.17","-1.01","0.00"],["2026-08-24T10:25:00","AMIL.MULLIGAN","21.49","-1.69","0.00"],["2026-08-24T10:25:00","AMIL.NEC1_1.AZ","21.95","-1.23","0.00"],["2026-08-24T10:25:00","AMIL.NESL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.NEWT_1.AZ","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMIL.NEWTON21","21.66","-1.52","0.00"],["2026-08-24T10:25:00","AMIL.NLT_ANEW_","22.52","-0.66","0.00"],["2026-08-24T10:25:00","AMIL.NORRISDPC","21.93","-1.25","0.00"],["2026-08-24T10:25:00","AMIL.NWTN_BF","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMIL.NWTN_SF","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMIL.OGLES.ARR","22.34","-0.84","0.00"],["2026-08-24T10:25:00","AMIL.P66T","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.PALMCOIL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.PEARLG2","21.63","-1.55","0.00"],["2026-08-24T10:25:00","AMIL.PEIC","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.PEIH","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.PIKESLR","21.92","-1.26","0.00"],["2026-08-24T10:25:00","AMIL.PLSKI_AUX","22.45","-0.73","0.00"],["2026-08-24T10:25:00","AMIL.PLSKI_SF","22.45","-0.73","0.00"],["2026-08-24T10:25:00","AMIL.PLST","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMIL.PPI","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.PRAIRIE1","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMIL.PRAIRIECK","21.25","-1.93","0.00"],["2026-08-24T10:25:00","AMIL.PRSPWF","21.68","-1.50","0.00"],["2026-08-24T10:25:00","AMIL.PS1.NIMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PS2.NIMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG1.IMEA","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG1.IMPA","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG1.LGEP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG1.MEUC","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG1.SIPC","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG2.IMEA","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG2.IMPA","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG2.LGEP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG2.MEUC","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSG2.SIPC","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSGC1.AMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSGC1.KMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSGC1.PPI","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSGC2.AMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSGC2.KMP","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PSGC2.PPI","21.72","-1.46","0.00"],["2026-08-24T10:25:00","AMIL.PTWF","21.62","-1.56","0.00"],["2026-08-24T10:25:00","AMIL.PUBPOWIL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.PWLFSLR","21.71","-1.47","0.00"],["2026-08-24T10:25:00","AMIL.RECC_FPLP","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGA","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGB","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGC","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGD","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGE","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGF","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGG","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REI2CTGH","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.REN1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.RES.CNE","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.RESE","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.RICHLAND","21.49","-1.69","0.00"],["2026-08-24T10:25:00","AMIL.RISING.H","21.70","-1.48","0.00"],["2026-08-24T10:25:00","AMIL.RISING.L","21.71","-1.47","0.00"],["2026-08-24T10:25:00","AMIL.RIVRFRRYS","22.06","-1.12","0.00"],["2026-08-24T10:25:00","AMIL.RLGY01","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.RNGDRP","21.63","-1.55","0.00"],["2026-08-24T10:25:00","AMIL.RNGPSS","21.70","-1.48","0.00"],["2026-08-24T10:25:00","AMIL.RPGI_1.AZ","22.51","-0.67","0.00"],["2026-08-24T10:25:00","MIUP.GARSPV1","23.79","0.61","0.00"],["2026-08-24T10:25:00","MIUP.GARSPV2","23.79","0.61","0.00"],["2026-08-24T10:25:00","MIUP.GARWND1","23.79","0.61","0.00"],["2026-08-24T10:25:00","MIUP.GARWND2","23.79","0.61","0.00"],["2026-08-24T10:25:00","MIUP.KUESTER11","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.KUESTER12","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.KUESTER13","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.KUESTER14","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.KUESTER25","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.KUESTER26","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.KUESTER27","24.88","1.70","0.00"],["2026-08-24T10:25:00","MIUP.LITTLQUIN","24.53","1.35","0.00"],["2026-08-24T10:25:00","MIUP.MAGAZESH","23.29","0.11","0.00"],["2026-08-24T10:25:00","MIUP.MANSTQN1","24.36","1.18","0.00"],["2026-08-24T10:25:00","MIUP.MARQ","25.17","1.99","0.00"],["2026-08-24T10:25:00","MIUP.MICHIGMF","24.87","1.69","0.00"],["2026-08-24T10:25:00","MIUP.MIHM11","25.90","2.72","0.00"],["2026-08-24T10:25:00","MIUP.MIHM12","25.90","2.72","0.00"],["2026-08-24T10:25:00","MIUP.MIHM13","25.90","2.72","0.00"],["2026-08-24T10:25:00","MIUP.NEWQUINES","24.64","1.46","0.00"],["2026-08-24T10:25:00","MIUP.NWLB","24.74","1.56","0.00"],["2026-08-24T10:25:00","MIUP.PEAVYFALL","25.01","1.83","0.00"],["2026-08-24T10:25:00","MIUP.PRESQ.ARR","24.80","1.62","0.00"],["2026-08-24T10:25:00","MIUP.RBRTS.ARR","24.74","1.56","0.00"],["2026-08-24T10:25:00","MIUP.RNGD_SLR","24.19","1.01","0.00"],["2026-08-24T10:25:00","MIUP.TILDEN","25.28","2.10","0.00"],["2026-08-24T10:25:00","MIUP.TWINFALLS","24.66","1.48","0.00"],["2026-08-24T10:25:00","MIUP.UMERC","24.94","1.76","0.00"],["2026-08-24T10:25:00","MIUP.WEPM","25.21","2.03","0.00"],["2026-08-24T10:25:00","MIUP.WHITERAPD","24.52","1.34","0.00"],["2026-08-24T10:25:00","MIUP.WOLV","26.18","3.00","0.00"],["2026-08-24T10:25:00","MIUP.WPPI","24.89","1.71","0.00"],["2026-08-24T10:25:00","MIUP.WPSE","24.94","1.76","0.00"],["2026-08-24T10:25:00","MOGEN1.AGG","21.75","-1.43","0.00"],["2026-08-24T10:25:00","MOGEN2.AGG","22.09","-1.09","0.00"],["2026-08-24T10:25:00","MP.AEPE14","24.84","1.77","-0.11"],["2026-08-24T10:25:00","MP.AEPE20","24.84","1.77","-0.11"],["2026-08-24T10:25:00","MP.AEPE50","24.84","1.77","-0.11"],["2026-08-24T10:25:00","MP.AZ","24.44","1.36","-0.10"],["2026-08-24T10:25:00","MP.BISON1","22.73","-0.24","-0.21"],["2026-08-24T10:25:00","MP.BISON5","22.73","-0.24","-0.21"],["2026-08-24T10:25:00","MP.BLNCHR123","24.89","1.82","-0.11"],["2026-08-24T10:25:00","MP.BOS233","23.22","0.15","-0.11"],["2026-08-24T10:25:00","MP.DLPLOAD","25.04","1.94","-0.08"],["2026-08-24T10:25:00","MP.DR.JFK","24.84","1.77","-0.11"],["2026-08-24T10:25:00","MP.FONDLA1","24.59","1.50","-0.09"],["2026-08-24T10:25:00","MP.G_ULLIN.WND","22.73","-0.24","-0.21"],["2026-08-24T10:25:00","MP.HIBBAR3","24.61","1.52","-0.09"],["2026-08-24T10:25:00","MP.HIBBAR4","24.61","1.52","-0.09"],["2026-08-24T10:25:00","MP.HPUGEN356","23.77","0.70","-0.11"],["2026-08-24T10:25:00","MP.HPULOAD","23.77","0.70","-0.11"],["2026-08-24T10:25:00","MP.HVDCE","24.35","1.26","-0.09"],["2026-08-24T10:25:00","MP.HVDCW","22.76","-0.21","-0.21"],["2026-08-24T10:25:00","MP.LASKIN1","24.36","1.28","-0.10"],["2026-08-24T10:25:00","MP.LASKIN2","24.36","1.28","-0.10"],["2026-08-24T10:25:00","MP.MP","24.42","1.34","-0.10"],["2026-08-24T10:25:00","MP.MP_BOS4","23.19","0.12","-0.11"],["2026-08-24T10:25:00","MP.MPM_1.AZ","23.77","0.70","-0.11"],["2026-08-24T10:25:00","MP.MPM_2.AZ","23.77","0.70","-0.11"],["2026-08-24T10:25:00","MP.MRES","24.66","1.61","-0.13"],["2026-08-24T10:25:00","MP.OLIVER12","22.76","-0.21","-0.21"],["2026-08-24T10:25:00","MP.TACHB1","26.09","3.01","-0.10"],["2026-08-24T10:25:00","MP.TACHB2","26.09","3.01","-0.10"],["2026-08-24T10:25:00","MP.TACRIDGE1","23.83","0.75","-0.10"],["2026-08-24T10:25:00","MP.THOMSON","24.59","1.50","-0.09"],["2026-08-24T10:25:00","MP.WPPI_BOS4","23.19","0.12","-0.11"],["2026-08-24T10:25:00","MPS","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","MPS.CROSSROAD1","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPS.CROSSROAD2","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPS.CROSSROAD3","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPS.CROSSROAD4","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPW.AZ","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPW.MPW","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPW.UNIT_7","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPW.UNIT_8","22.40","-0.78","0.00"],["2026-08-24T10:25:00","MPW.UNIT_9","22.33","-0.85","0.00"],["2026-08-24T10:25:00","MS.HUB","22.99","-0.19","0.00"],["2026-08-24T10:25:00","NIPS.AM","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.AZ","23.64","-0.68","1.14"],["2026-08-24T10:25:00","NIPS.BAILY.ARR","22.38","-0.80","0.00"],["2026-08-24T10:25:00","NIPS.BCWF.SIG","22.11","-1.07","0.00"],["2026-08-24T10:25:00","NIPS.BENTONCO","22.11","-1.07","0.00"],["2026-08-24T10:25:00","NIPS.BP","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.BURROAK.H","22.29","-0.89","0.00"],["2026-08-24T10:25:00","NIPS.BURROAK.L","22.30","-0.88","0.00"],["2026-08-24T10:25:00","NIPS.CARGILL","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.CARPNTRWF","22.20","-0.98","0.00"],["2026-08-24T10:25:00","NIPS.CAVALRYBS","22.18","-1.00","0.00"],["2026-08-24T10:25:00","NIPS.CAVALRYSF","22.18","-1.00","0.00"],["2026-08-24T10:25:00","NIPS.CC.WHITN","22.18","-1.00","0.00"],["2026-08-24T10:25:00","NIPS.DUNNBR1SF","-0.01","-1.41","-21.78"],["2026-08-24T10:25:00","NIPS.DUNNBR2BS","22.10","-1.08","0.00"],["2026-08-24T10:25:00","NIPS.DUNNBR2SF","22.10","-1.08","0.00"],["2026-08-24T10:25:00","NIPS.ERC_TEST","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.EWNMAC.NU","22.28","-0.90","0.00"],["2026-08-24T10:25:00","NIPS.HWND1.IPL","22.19","-0.99","0.00"],["2026-08-24T10:25:00","NIPS.IMPA","23.88","0.69","0.01"],["2026-08-24T10:25:00","CONS.RENAIGEN2","21.13","-0.73","-1.32"],["2026-08-24T10:25:00","CONS.RENAIGEN3","21.13","-0.73","-1.32"],["2026-08-24T10:25:00","CONS.RENAIGEN4","21.13","-0.73","-1.32"],["2026-08-24T10:25:00","CONS.ROGERSHYD","22.19","0.40","-1.39"],["2026-08-24T10:25:00","CONS.RVRFORK","18.07","-1.48","-3.63"],["2026-08-24T10:25:00","CONS.RVRFORK2","18.07","-1.48","-3.63"],["2026-08-24T10:25:00","CONS.S.COLDCRK","3.82","-0.90","-18.46"],["2026-08-24T10:25:00","CONS.S.EAGLECR","21.37","-0.49","-1.32"],["2026-08-24T10:25:00","CONS.S.GRAT2","19.91","-1.92","-1.35"],["2026-08-24T10:25:00","CONS.S.LTROUT","23.50","1.66","-1.34"],["2026-08-24T10:25:00","CONS.SAUK1","5.74","-1.07","-16.37"],["2026-08-24T10:25:00","CONS.SCIT","22.40","0.56","-1.34"],["2026-08-24T10:25:00","CONS.SCWND1","20.98","-0.82","-1.38"],["2026-08-24T10:25:00","CONS.SCWND2","20.98","-0.82","-1.38"],["2026-08-24T10:25:00","CONS.SCWND3","20.98","-0.82","-1.38"],["2026-08-24T10:25:00","CONS.SCWND4","20.98","-0.82","-1.38"],["2026-08-24T10:25:00","CONS.SELC","20.99","-0.07","-2.12"],["2026-08-24T10:25:00","CONS.SESB","21.00","-0.06","-2.12"],["2026-08-24T10:25:00","CONS.SPNGCREEK","18.69","-0.92","-3.57"],["2026-08-24T10:25:00","CONS.SUNFISH2","19.95","-0.63","-2.60"],["2026-08-24T10:25:00","CONS.THTFD.ARR","21.64","-0.21","-1.33"],["2026-08-24T10:25:00","CONS.TIBBITS","3.42","-0.90","-18.86"],["2026-08-24T10:25:00","CONS.TIPPY","21.69","-0.12","-1.37"],["2026-08-24T10:25:00","CONS.TUSCOLA1","21.58","-0.26","-1.34"],["2026-08-24T10:25:00","CONS.UCMI","11.25","-0.37","-11.56"],["2026-08-24T10:25:00","CONS.VKLINCOLN","23.25","1.41","-1.34"],["2026-08-24T10:25:00","CONS.VKMCBAIN1","21.02","-0.80","-1.36"],["2026-08-24T10:25:00","CONS.VSTBG8","20.83","-0.93","-1.42"],["2026-08-24T10:25:00","CONS.WEADKBAT","21.89","0.06","-1.35"],["2026-08-24T10:25:00","CONS.WEADO.ARR","21.85","0.02","-1.35"],["2026-08-24T10:25:00","CONS.WEBBERHYD","21.56","-0.02","-1.60"],["2026-08-24T10:25:00","CONS.WHITI.ARR","21.07","-0.10","-2.01"],["2026-08-24T10:25:00","CONS.WOLV","21.74","0.10","-1.54"],["2026-08-24T10:25:00","CONS.WPMC","21.04","0.00","-2.14"],["2026-08-24T10:25:00","CONS.WPSC_1.AZ","21.26","0.15","-2.07"],["2026-08-24T10:25:00","CONS.WPSC_2.AZ","21.09","0.04","-2.13"],["2026-08-24T10:25:00","CONS.WVPA_1.AZ","19.64","0.01","-3.55"],["2026-08-24T10:25:00","CONS.ZEELAND1A","21.03","-0.88","-1.27"],["2026-08-24T10:25:00","CONS.ZEELAND1B","20.98","-0.93","-1.27"],["2026-08-24T10:25:00","CONS.ZEELAND2A","20.94","-0.97","-1.27"],["2026-08-24T10:25:00","CONS.ZEELAND2B","20.96","-0.95","-1.27"],["2026-08-24T10:25:00","CONS.ZEELAND2C","20.93","-0.98","-1.27"],["2026-08-24T10:25:00","CPLE","22.70","-0.48","0.00"],["2026-08-24T10:25:00","CPLW","22.68","-0.50","0.00"],["2026-08-24T10:25:00","CSWS","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","CSWS.AEPM_2.AZ","22.64","-0.54","0.00"],["2026-08-24T10:25:00","CSWS.AEPM_3.AZ","13.10","-0.53","-9.55"],["2026-08-24T10:25:00","CSWS.AEPM_4.AZ","19.60","-0.12","-3.46"],["2026-08-24T10:25:00","CSWS.ETEC_LD","51.36","-0.54","28.72"],["2026-08-24T10:25:00","CSWS.HOPE","21.22","-0.67","-1.29"],["2026-08-24T10:25:00","CSWS.PRESCOTT","22.64","-0.54","0.00"],["2026-08-24T10:25:00","CSWS.SWERETAIL","13.10","-0.53","-9.55"],["2026-08-24T10:25:00","CSWS.VEMCO","50.11","-0.54","27.47"],["2026-08-24T10:25:00","CWLD.AZ","22.04","-1.14","0.00"],["2026-08-24T10:25:00","CWLD.BLRG","21.94","-1.24","0.00"],["2026-08-24T10:25:00","CWLD.CEC2CTG1","22.02","-1.16","0.00"],["2026-08-24T10:25:00","CWLD.CEC2CTG2","22.02","-1.16","0.00"],["2026-08-24T10:25:00","CWLD.CEC2CTG3","22.02","-1.16","0.00"],["2026-08-24T10:25:00","CWLD.CEC2CTG4","22.02","-1.16","0.00"],["2026-08-24T10:25:00","CWLD.CWLD","22.04","-1.14","0.00"],["2026-08-24T10:25:00","CWLD.DR.CWLD","22.02","-1.16","0.00"],["2026-08-24T10:25:00","CWLD.FULT","23.08","-0.10","0.00"],["2026-08-24T10:25:00","CWLD.PLANTD6","22.05","-1.13","0.00"],["2026-08-24T10:25:00","CWLD.PLANTD8","22.05","-1.13","0.00"],["2026-08-24T10:25:00","CWLD.SIKESTON","22.22","-0.96","0.00"],["2026-08-24T10:25:00","CWLD.UMC","22.08","-1.10","0.00"],["2026-08-24T10:25:00","CWLP.AZ","21.93","-1.25","0.00"],["2026-08-24T10:25:00","CWLP.CWLP","21.94","-1.24","0.00"],["2026-08-24T10:25:00","CWLP.DALLMA84","21.86","-1.32","0.00"],["2026-08-24T10:25:00","CWLP.FACTOR91","21.91","-1.27","0.00"],["2026-08-24T10:25:00","CWLP.GST","21.86","-1.32","0.00"],["2026-08-24T10:25:00","CWLP.INTERSA81","21.87","-1.31","0.00"],["2026-08-24T10:25:00","CWLP.REYNOLS91","21.99","-1.19","0.00"],["2026-08-24T10:25:00","CWLP.TEA_1.AZ","22.08","-1.10","0.00"],["2026-08-24T10:25:00","DECO.APPLE","21.23","-0.67","-1.28"],["2026-08-24T10:25:00","DECO.AZ","22.20","0.30","-1.28"],["2026-08-24T10:25:00","DECO.BAUER.MVP","21.54","-0.34","-1.30"],["2026-08-24T10:25:00","DECO.BELRV.MVP","21.88","-0.08","-1.22"],["2026-08-24T10:25:00","DECO.BLR1.DEMO","21.88","-0.08","-1.22"],["2026-08-24T10:25:00","DECO.BLR1.MPPA","21.88","-0.08","-1.22"],["2026-08-24T10:25:00","DECO.BLR2.DEMO","21.72","-0.24","-1.22"],["2026-08-24T10:25:00","DECO.BLR2.MPPA","21.72","-0.24","-1.22"],["2026-08-24T10:25:00","DECO.BROOKFLD1","21.45","-0.45","-1.28"],["2026-08-24T10:25:00","DECO.BRP11","21.96","0.00","-1.22"],["2026-08-24T10:25:00","DECO.BRP121","21.88","-0.08","-1.22"],["2026-08-24T10:25:00","DECO.BRP122","21.88","-0.08","-1.22"],["2026-08-24T10:25:00","DECO.BRP13","21.88","-0.08","-1.22"],["2026-08-24T10:25:00","DECO.BSEDTE1","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.BWEC.11","21.88","-0.07","-1.23"],["2026-08-24T10:25:00","DECO.BWEC.12","21.88","-0.07","-1.23"],["2026-08-24T10:25:00","DECO.BWECSTG1","21.88","-0.07","-1.23"],["2026-08-24T10:25:00","DECO.CC.BWEC","21.88","-0.07","-1.23"],["2026-08-24T10:25:00","DECO.CC.DIG2","21.76","-0.18","-1.24"],["2026-08-24T10:25:00","DECO.CC.DIG3","21.78","-0.16","-1.24"],["2026-08-24T10:25:00","DECO.CENOAKS","21.58","-0.32","-1.28"],["2026-08-24T10:25:00","NIPS.IMPA_1.AZ","24.18","0.98","0.02"],["2026-08-24T10:25:00","NIPS.INCRMLSP","22.19","-0.99","0.00"],["2026-08-24T10:25:00","NIPS.INCROSWF","22.19","-0.99","0.00"],["2026-08-24T10:25:00","NIPS.INCROSWF2","22.20","-0.98","0.00"],["2026-08-24T10:25:00","NIPS.JASPERCO","-1.82","-3.22","-21.78"],["2026-08-24T10:25:00","NIPS.LAKES","21.13","-2.05","0.00"],["2026-08-24T10:25:00","NIPS.MCHCP.ARR","22.50","-0.68","0.00"],["2026-08-24T10:25:00","NIPS.MICHCP12","22.27","-0.91","0.00"],["2026-08-24T10:25:00","NIPS.MITCH.ARR","22.36","-0.82","0.00"],["2026-08-24T10:25:00","NIPS.MNTIC2.NU","22.14","-1.04","0.00"],["2026-08-24T10:25:00","NIPS.MUNSTR.LN","22.22","-0.96","0.00"],["2026-08-24T10:25:00","NIPS.NIPS","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.NLMK","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.NORWAPNOR","22.17","-1.01","0.00"],["2026-08-24T10:25:00","NIPS.OAKDAPOAK","22.22","-0.96","0.00"],["2026-08-24T10:25:00","NIPS.PRATTIND","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.PRAXAIR","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.REYNO.MVP","22.26","-0.92","0.00"],["2026-08-24T10:25:00","NIPS.ROSEWRWF","22.13","-1.05","0.00"],["2026-08-24T10:25:00","NIPS.SCHAHP16A","0.18","-1.22","-21.78"],["2026-08-24T10:25:00","NIPS.SCHAHP16B","0.18","-1.22","-21.78"],["2026-08-24T10:25:00","NIPS.SCHAHP17","22.09","-1.09","0.00"],["2026-08-24T10:25:00","NIPS.SCHAHP18","22.09","-1.09","0.00"],["2026-08-24T10:25:00","NIPS.STJOHN.LN","22.16","-1.02","0.00"],["2026-08-24T10:25:00","NIPS.USS","23.64","-0.67","1.13"],["2026-08-24T10:25:00","NIPS.WHITNGT1","22.18","-1.00","0.00"],["2026-08-24T10:25:00","NIPS.WHITNGT2","22.18","-1.00","0.00"],["2026-08-24T10:25:00","NIPS.WHITNST","22.18","-1.00","0.00"],["2026-08-24T10:25:00","NIPS.WVPA","28.31","-0.66","5.79"],["2026-08-24T10:25:00","NIPS.WVPA_1.AZ","28.64","-0.67","6.13"],["2026-08-24T10:25:00","NPPD","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","NSP.ADAMSWD1","24.29","1.21","-0.10"],["2026-08-24T10:25:00","NSP.AEPE11","25.39","2.28","-0.07"],["2026-08-24T10:25:00","NSP.AEPE13","25.39","2.28","-0.07"],["2026-08-24T10:25:00","NSP.AEPE18","24.97","1.88","-0.09"],["2026-08-24T10:25:00","NSP.AEPE3","25.63","2.50","-0.05"],["2026-08-24T10:25:00","NSP.AEPE4","25.39","2.28","-0.07"],["2026-08-24T10:25:00","NSP.AEPE5","25.39","2.28","-0.07"],["2026-08-24T10:25:00","NSP.AEPE8","25.39","2.28","-0.07"],["2026-08-24T10:25:00","NSP.AGASSIZBE","24.15","1.13","-0.16"],["2026-08-24T10:25:00","NSP.ALDRIHERC","24.24","1.14","-0.08"],["2026-08-24T10:25:00","NSP.ANSON2","22.20","-0.90","-0.08"],["2026-08-24T10:25:00","NSP.ANSON3","22.20","-0.90","-0.08"],["2026-08-24T10:25:00","NSP.ANSON4","22.20","-0.90","-0.08"],["2026-08-24T10:25:00","NSP.AZ","24.13","1.03","-0.08"],["2026-08-24T10:25:00","NSP.BAYFRN5","25.11","2.01","-0.08"],["2026-08-24T10:25:00","NSP.BAYFRN6","25.11","2.01","-0.08"],["2026-08-24T10:25:00","NSP.BE","22.02","-1.16","0.00"],["2026-08-24T10:25:00","NSP.BE1","22.02","-1.16","0.00"],["2026-08-24T10:25:00","NSP.BE2","22.02","-1.16","0.00"],["2026-08-24T10:25:00","NSP.BELW_1.AZ","22.02","-1.16","0.00"],["2026-08-24T10:25:00","NSP.BEPC","23.49","0.41","-0.10"],["2026-08-24T10:25:00","NSP.BIGBLUE","22.02","-1.16","0.00"],["2026-08-24T10:25:00","NSP.BIGFALL_A","25.48","2.37","-0.07"],["2026-08-24T10:25:00","NSP.BLKBROOK","25.72","2.61","-0.07"],["2026-08-24T10:25:00","NSP.BLKDO2","24.15","1.05","-0.08"],["2026-08-24T10:25:00","NSP.BLKDO5","24.15","1.05","-0.08"],["2026-08-24T10:25:00","NSP.BLKDO6","24.16","1.06","-0.08"],["2026-08-24T10:25:00","NSP.BLUE_LK_09","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BLUE_LK_10","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BLUE_LK_11","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BLUE_LK7","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BLUE_LK8","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BLUE1.ARR","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BLUE2.ARR","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BLUE4.ARR","23.96","0.87","-0.09"],["2026-08-24T10:25:00","NSP.BR_DIR_TR1","21.67","-1.41","-0.10"],["2026-08-24T10:25:00","NSP.BRGSRD.MVP","23.69","0.51","0.00"],["2026-08-24T10:25:00","NSP.BSTAR1.WND","22.26","-0.81","-0.11"],["2026-08-24T10:25:00","NSP.BSTAR2.WND","22.26","-0.81","-0.11"],["2026-08-24T10:25:00","NSP.BUFFR_TR1","21.67","-1.41","-0.10"],["2026-08-24T10:25:00","NSP.BUFFR_TR2","21.67","-1.41","-0.10"],["2026-08-24T10:25:00","NSP.CANFLSG1","23.80","0.70","-0.08"],["2026-08-24T10:25:00","NSP.CANFLSG2","23.80","0.70","-0.08"],["2026-08-24T10:25:00","NSP.CC.BLKD52","24.15","1.05","-0.08"],["2026-08-24T10:25:00","NSP.CC.HIBRDGE","23.75","0.65","-0.08"],["2026-08-24T10:25:00","NSP.CC.MANKTO","21.48","-1.70","0.00"],["2026-08-24T10:25:00","NSP.CC.RIVRSD","24.24","1.14","-0.08"],["2026-08-24T10:25:00","NSP.CEDARFAL","25.25","2.14","-0.07"],["2026-08-24T10:25:00","NSP.CH_DIR_TR4","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.CHARA_TR1","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.CHARA_TR2","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.CHARA_TR4","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.CHEMOLSPO","23.69","0.59","-0.08"],["2026-08-24T10:25:00","NSP.CHPFL1.HYD","25.05","1.94","-0.07"],["2026-08-24T10:25:00","NSP.CHPFL2.HYD","25.05","1.94","-0.07"],["2026-08-24T10:25:00","NSP.CHPRES","25.28","2.17","-0.07"],["2026-08-24T10:25:00","NSP.CISCO1","22.54","-0.64","0.00"],["2026-08-24T10:25:00","NSP.CMMPA.FAIR","23.39","0.30","-0.09"],["2026-08-24T10:25:00","NSP.CMMPA.G","24.11","1.02","-0.09"],["2026-08-24T10:25:00","NSP.CMMPA.GF","22.86","-0.21","-0.11"],["2026-08-24T10:25:00","NSP.CMMPA.GLEN","24.11","1.02","-0.09"],["2026-08-24T10:25:00","NSP.CMMPA.JANE","23.20","0.08","-0.06"],["2026-08-24T10:25:00","NSP.CMMPA.KASS","23.65","0.53","-0.06"],["2026-08-24T10:25:00","NSP.CMMPA.KEN","23.58","0.47","-0.07"],["2026-08-24T10:25:00","NSP.CMMPA.SE","23.14","0.04","-0.08"],["2026-08-24T10:25:00","YAD","22.70","-0.48","0.00"],["2026-08-24T10:25:00","OTP.HILS_1.AZ","24.67","1.66","-0.17"],["2026-08-24T10:25:00","OTP.HLSOLAR","24.32","1.28","-0.14"],["2026-08-24T10:25:00","OTP.JAMSPK1","23.70","0.70","-0.18"],["2026-08-24T10:25:00","OTP.JAMSPK2","23.64","0.64","-0.18"],["2026-08-24T10:25:00","OTP.LAKESWIND","24.72","1.69","-0.15"],["2026-08-24T10:25:00","OTP.LANGDN1","22.11","-0.90","-0.17"],["2026-08-24T10:25:00","OTP.LANGDN2","22.11","-0.90","-0.17"],["2026-08-24T10:25:00","OTP.MDU","22.13","-0.92","-0.13"],["2026-08-24T10:25:00","OTP.MDU.BSTON1","21.95","-1.10","-0.13"],["2026-08-24T10:25:00","OTP.MDU.COYOTE","22.80","-0.17","-0.21"],["2026-08-24T10:25:00","OTP.MDUM_1.AZ","22.13","-0.92","-0.13"],["2026-08-24T10:25:00","OTP.MMPA","23.81","0.80","-0.17"],["2026-08-24T10:25:00","OTP.MPC","23.82","0.80","-0.16"],["2026-08-24T10:25:00","OTP.MPC.AGZ","23.93","0.92","-0.17"],["2026-08-24T10:25:00","OTP.MPC.ASH","23.62","0.60","-0.16"],["2026-08-24T10:25:00","OTP.MPC.ASH2","23.59","0.57","-0.16"],["2026-08-24T10:25:00","OTP.MPC.BUTLER","24.15","1.13","-0.16"],["2026-08-24T10:25:00","OTP.MPC.COYT1","22.80","-0.17","-0.21"],["2026-08-24T10:25:00","OTP.MPC.LANGDN","22.11","-0.90","-0.17"],["2026-08-24T10:25:00","OTP.MPC.OLVIII","22.75","-0.22","-0.21"],["2026-08-24T10:25:00","OTP.MPC.OXBOW","24.02","1.00","-0.16"],["2026-08-24T10:25:00","OTP.MPC.YNG2","22.62","-0.35","-0.21"],["2026-08-24T10:25:00","OTP.MPWR","23.59","0.57","-0.16"],["2026-08-24T10:25:00","OTP.MRES","24.37","1.33","-0.14"],["2026-08-24T10:25:00","OTP.MRES.CVLR","22.94","-0.08","-0.16"],["2026-08-24T10:25:00","OTP.MRES.HILS","24.67","1.66","-0.17"],["2026-08-24T10:25:00","OTP.MRES.NTWD","23.61","0.60","-0.17"],["2026-08-24T10:25:00","OTP.MRES_8.AZ","24.35","1.31","-0.14"],["2026-08-24T10:25:00","OTP.MUAG","24.17","1.14","-0.15"],["2026-08-24T10:25:00","OTP.NSP","24.01","1.00","-0.17"],["2026-08-24T10:25:00","OTP.NSPP_1.AZ","24.01","1.00","-0.17"],["2026-08-24T10:25:00","OTP.NSPX.ADA","24.15","1.13","-0.16"],["2026-08-24T10:25:00","OTP.NWPS","22.13","-0.92","-0.13"],["2026-08-24T10:25:00","OTP.OTP","23.83","0.81","-0.16"],["2026-08-24T10:25:00","OTP.OTPW_1.AZ","24.07","1.05","-0.16"],["2026-08-24T10:25:00","OTP.OTPW_10.AZ","22.45","-0.54","-0.19"],["2026-08-24T10:25:00","OTP.OTPW_11.AZ","23.99","0.96","-0.15"],["2026-08-24T10:25:00","OTP.OTPW_12.AZ","23.39","0.39","-0.18"],["2026-08-24T10:25:00","OTP.OTPW_14.AZ","22.61","-0.45","-0.12"],["2026-08-24T10:25:00","OTP.OTPW_2.AZ","24.07","1.05","-0.16"],["2026-08-24T10:25:00","OTP.OTPW_8.AZ","24.54","1.50","-0.14"],["2026-08-24T10:25:00","OTP.OTPW_9.AZ","23.03","0.01","-0.16"],["2026-08-24T10:25:00","OTP.RUGBY1_IBR","22.83","-0.16","-0.19"],["2026-08-24T10:25:00","OTP.RUGBY1MRES","22.83","-0.16","-0.19"],["2026-08-24T10:25:00","OTP.RUGBY1UMMP","22.83","-0.16","-0.19"],["2026-08-24T10:25:00","OTP.RUGBY1UPLS","22.83","-0.16","-0.19"],["2026-08-24T10:25:00","OTP.SLWAYO1","24.67","1.63","-0.14"],["2026-08-24T10:25:00","OTP.TATANKA","22.20","-0.87","-0.11"],["2026-08-24T10:25:00","OTP.TATANKARID","22.20","-0.87","-0.11"],["2026-08-24T10:25:00","PJMC","22.41","-0.77","0.00"],["2026-08-24T10:25:00","PSEG","22.41","-0.77","0.00"],["2026-08-24T10:25:00","PSI_GEN.AGG","22.19","-0.99","0.00"],["2026-08-24T10:25:00","SBMU","22.22","-0.96","0.00"],["2026-08-24T10:25:00","SCEG","22.68","-0.50","0.00"],["2026-08-24T10:25:00","SECI","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","SIGE.10ABGTGT","22.88","-0.30","0.00"],["2026-08-24T10:25:00","SIGE.10CULGN2","23.09","-0.09","0.00"],["2026-08-24T10:25:00","SIGE.10CULGN3","23.05","-0.13","0.00"],["2026-08-24T10:25:00","SIGE.ABBROWUN4","22.88","-0.30","0.00"],["2026-08-24T10:25:00","SIGE.ABBROWUN5","22.88","-0.30","0.00"],["2026-08-24T10:25:00","SIGE.ABBROWUN6","22.88","-0.30","0.00"],["2026-08-24T10:25:00","SIGE.APGI","23.08","-0.10","0.00"],["2026-08-24T10:25:00","SIGE.AZ","23.10","-0.08","0.00"],["2026-08-24T10:25:00","SIGE.BGGTN.ARR","23.13","-0.05","0.00"],["2026-08-24T10:25:00","SIGE.CANL1.AMP","22.84","-0.34","0.00"],["2026-08-24T10:25:00","SIGE.CANL2.AMP","22.84","-0.34","0.00"],["2026-08-24T10:25:00","SIGE.CANL3.AMP","22.84","-0.34","0.00"],["2026-08-24T10:25:00","SIGE.CANN_MUNI","23.07","-0.11","0.00"],["2026-08-24T10:25:00","SIGE.CIN","22.75","-0.43","0.00"],["2026-08-24T10:25:00","SIGE.DUFF","22.63","-0.55","0.00"],["2026-08-24T10:25:00","SIGE.FOWLR","22.18","-1.00","0.00"],["2026-08-24T10:25:00","SIGE.FPL_FERD","23.09","-0.09","0.00"],["2026-08-24T10:25:00","SIGE.HE","23.08","-0.10","0.00"],["2026-08-24T10:25:00","SIGE.HEPM_1.AZ","23.08","-0.10","0.00"],["2026-08-24T10:25:00","SIGE.IMPA","22.88","-0.30","0.00"],["2026-08-24T10:25:00","SIGE.POSYSLR1","21.76","-1.42","0.00"],["2026-08-24T10:25:00","SIGE.SIGW","23.10","-0.08","0.00"],["2026-08-24T10:25:00","SIGE.TROY_SOL","22.63","-0.55","0.00"],["2026-08-24T10:25:00","SIGE.WAR4ALCOA","23.11","-0.07","0.00"],["2026-08-24T10:25:00","SIGE.WAR4SIGE","23.04","-0.14","0.00"],["2026-08-24T10:25:00","SIGE.WAR5SIGE","23.11","-0.07","0.00"],["2026-08-24T10:25:00","SIGE.WAR6SIGE","23.10","-0.08","0.00"],["2026-08-24T10:25:00","SIPC.AZ","22.53","-0.65","0.00"],["2026-08-24T10:25:00","SIPC.BIGMUDDY","22.19","-0.99","0.00"],["2026-08-24T10:25:00","SIPC.MARI69","22.05","-1.13","0.00"],["2026-08-24T10:25:00","SIPC.MARIOGEN5","22.24","-0.94","0.00"],["2026-08-24T10:25:00","SIPC.MARIOGEN6","22.24","-0.94","0.00"],["2026-08-24T10:25:00","SIPC.SIPC","22.53","-0.65","0.00"],["2026-08-24T10:25:00","SME.AZ","23.06","-0.12","0.00"],["2026-08-24T10:25:00","SME.BATESV_1","22.25","-0.93","0.00"],["2026-08-24T10:25:00","SME.BATESV_2","22.25","-0.93","0.00"],["2026-08-24T10:25:00","SME.BATESV_3","22.25","-0.93","0.00"],["2026-08-24T10:25:00","SME.BENN.ARR","23.05","-0.13","0.00"],["2026-08-24T10:25:00","SME.BENN_R_U1","23.05","-0.13","0.00"],["2026-08-24T10:25:00","SME.BENN_R_U2","23.05","-0.13","0.00"],["2026-08-24T10:25:00","SME.CC.MOR_CC1","22.78","-0.40","0.00"],["2026-08-24T10:25:00","CIN.SIGW_1.AZ","22.73","-0.45","0.00"],["2026-08-24T10:25:00","CIN.SUCRKGT1","21.78","-1.40","0.00"],["2026-08-24T10:25:00","CIN.SUCRKGT2","21.78","-1.40","0.00"],["2026-08-24T10:25:00","CIN.SUCRKST1","21.78","-1.40","0.00"],["2026-08-24T10:25:00","CIN.SUGRCK.MVP","21.78","-1.40","0.00"],["2026-08-24T10:25:00","CIN.TIPMONT","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.TWINBR1","23.04","-0.14","0.00"],["2026-08-24T10:25:00","CIN.WABASL.ARR","22.22","-0.96","0.00"],["2026-08-24T10:25:00","CIN.WBSPSI.ARR","22.70","-0.48","0.00"],["2026-08-24T10:25:00","CIN.WHEATCTG1","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.WHEATCTG2","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.WHEATCTG3","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.WHEATCTG4","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.WHTSLR.SIG","21.69","-1.49","0.00"],["2026-08-24T10:25:00","CIN.WRHILND","22.25","-0.93","0.00"],["2026-08-24T10:25:00","CIN.WVPA.BNLIL","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.WVPA.PSI","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.WVPA_1.AZ","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CLEC.ACA11","25.84","0.37","2.29"],["2026-08-24T10:25:00","CLEC.ACA12","25.84","0.37","2.29"],["2026-08-24T10:25:00","CLEC.ACA13","25.84","0.37","2.29"],["2026-08-24T10:25:00","CLEC.AXLA","27.63","-0.16","4.61"],["2026-08-24T10:25:00","CLEC.AXLA_1.AZ","27.63","-0.16","4.61"],["2026-08-24T10:25:00","CLEC.CC.ACAPB1","25.84","0.37","2.29"],["2026-08-24T10:25:00","CLEC.CC.CPS6","26.77","-0.25","3.84"],["2026-08-24T10:25:00","CLEC.CC.CPS7","26.77","-0.25","3.84"],["2026-08-24T10:25:00","CLEC.CLEC","31.49","0.39","7.92"],["2026-08-24T10:25:00","CLEC.CPS6","26.76","-0.24","3.82"],["2026-08-24T10:25:00","CLEC.CPS6ST","26.80","-0.26","3.88"],["2026-08-24T10:25:00","CLEC.CPS71","26.76","-0.24","3.82"],["2026-08-24T10:25:00","CLEC.CPS72","26.76","-0.24","3.82"],["2026-08-24T10:25:00","CLEC.CPS7ST","26.80","-0.26","3.88"],["2026-08-24T10:25:00","CLEC.CPWR_1.AZ","31.45","0.40","7.87"],["2026-08-24T10:25:00","CLEC.CPWR_2.AZ","25.78","-0.40","3.00"],["2026-08-24T10:25:00","CLEC.CPWR_6.AZ","9.15","-0.53","-13.50"],["2026-08-24T10:25:00","CLEC.CPWR_8.AZ","24.26","0.35","0.73"],["2026-08-24T10:25:00","CLEC.DOLETSLR","16.93","-0.59","-5.66"],["2026-08-24T10:25:00","CLEC.DPS.ARR","16.93","-0.59","-5.66"],["2026-08-24T10:25:00","CLEC.ELIZSOL","29.66","-0.01","6.49"],["2026-08-24T10:25:00","CLEC.HOLCRKSOL","89.68","-0.21","66.71"],["2026-08-24T10:25:00","CLEC.HOPK1.ARR","26.80","1.21","2.41"],["2026-08-24T10:25:00","CLEC.HUNTER5","27.61","-0.17","4.60"],["2026-08-24T10:25:00","CLEC.MPS3","27.68","-0.42","4.92"],["2026-08-24T10:25:00","CLEC.NPS1","27.61","-0.49","4.92"],["2026-08-24T10:25:00","CLEC.ORIN","26.94","1.53","2.23"],["2026-08-24T10:25:00","CLEC.PRAIRIE","26.25","-0.20","3.27"],["2026-08-24T10:25:00","CLEC.RPS2","27.66","-0.44","4.92"],["2026-08-24T10:25:00","CLEC.RPS2.LAFA","27.66","-0.44","4.92"],["2026-08-24T10:25:00","CLEC.RPS2.LEPA","27.66","-0.44","4.92"],["2026-08-24T10:25:00","CLEC.SINGERSO","27.65","0.14","4.33"],["2026-08-24T10:25:00","CLEC.SPS1","26.55","1.18","2.19"],["2026-08-24T10:25:00","CLEC.TPS4","26.79","1.38","2.23"],["2026-08-24T10:25:00","CONS.5CHANNELS","22.62","0.78","-1.34"],["2026-08-24T10:25:00","CONS.ADA.ARR","21.67","-0.10","-1.41"],["2026-08-24T10:25:00","CONS.AESM.CHSE","17.76","-1.69","-3.73"],["2026-08-24T10:25:00","CONS.ALCONA","22.18","0.34","-1.34"],["2026-08-24T10:25:00","CONS.ALLEGAN","21.25","-0.03","-1.90"],["2026-08-24T10:25:00","CONS.ALPENA","23.49","1.65","-1.34"],["2026-08-24T10:25:00","CONS.ALPENTHBA","23.49","1.65","-1.34"],["2026-08-24T10:25:00","CONS.ALPINE01","21.98","0.15","-1.35"],["2026-08-24T10:25:00","CONS.ALPINE02","21.98","0.15","-1.35"],["2026-08-24T10:25:00","CONS.ASSEMBLY3","20.59","-1.27","-1.32"],["2026-08-24T10:25:00","CONS.AZ","21.08","-0.08","-2.02"],["2026-08-24T10:25:00","CONS.BRANCH","0.00","-0.95","-22.23"],["2026-08-24T10:25:00","CONS.BRENTRNG1","21.74","0.04","-1.48"],["2026-08-24T10:25:00","CONS.BRNP8","20.92","-0.52","-1.74"],["2026-08-24T10:25:00","CONS.BSE.CEC","21.04","0.00","-2.14"],["2026-08-24T10:25:00","CONS.CA3.MPPA","20.90","-0.94","-1.34"],["2026-08-24T10:25:00","CONS.CA3_WPSC","20.90","-0.94","-1.34"],["2026-08-24T10:25:00","CONS.CADILAC","21.98","0.16","-1.36"],["2026-08-24T10:25:00","CONS.CADILGMA2","21.98","0.16","-1.36"],["2026-08-24T10:25:00","CONS.CAMPBELL1","20.76","-1.02","-1.40"],["2026-08-24T10:25:00","CONS.CAMPBELL2","20.91","-0.87","-1.40"],["2026-08-24T10:25:00","CONS.CAMPBELL3","20.90","-0.94","-1.34"],["2026-08-24T10:25:00","CONS.CC.COVRT1","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.CC.COVRT2","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.CC.COVRT3","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.CC.JAXSON","19.81","-0.60","-2.77"],["2026-08-24T10:25:00","CONS.CC.MICHP","20.95","-0.86","-1.37"],["2026-08-24T10:25:00","CONS.CC.ZEELA2","20.94","-0.97","-1.27"],["2026-08-24T10:25:00","CONS.CCG_1.AZ","21.07","0.03","-2.14"],["2026-08-24T10:25:00","CONS.CCG_2.AZ","21.07","0.03","-2.14"],["2026-08-24T10:25:00","CONS.CCG_3.AZ","21.07","0.03","-2.14"],["2026-08-24T10:25:00","CONS.CCG_4.AZ","21.07","0.03","-2.14"],["2026-08-24T10:25:00","CONS.CCG_5.AZ","21.07","0.03","-2.14"],["2026-08-24T10:25:00","CONS.CCG_6.AZ","21.07","0.03","-2.14"],["2026-08-24T10:25:00","CONS.CEREALSO","17.74","-1.20","-4.24"],["2026-08-24T10:25:00","CONS.CETR","21.05","-0.11","-2.02"],["2026-08-24T10:25:00","CONS.CHS2","17.75","-1.12","-4.31"],["2026-08-24T10:25:00","CONS.CHSE","17.75","-1.12","-4.31"],["2026-08-24T10:25:00","CONS.CLDWTR1","1.46","-1.03","-20.69"],["2026-08-24T10:25:00","CONS.CNE","21.02","-0.07","-2.09"],["2026-08-24T10:25:00","CONS.COBB.ARR","21.43","-0.35","-1.40"],["2026-08-24T10:25:00","CONS.COOKE","23.02","1.18","-1.34"],["2026-08-24T10:25:00","CONS.COVRT1_GT","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.COVRT1_ST","22.20","-0.98","0.00"],["2026-08-24T10:25:00","EES.NEWTON","39.92","0.53","16.21"],["2026-08-24T10:25:00","EES.NEWTON1.AZ","39.92","0.53","16.21"],["2026-08-24T10:25:00","EES.NINEM1.ARR","25.08","0.59","1.31"],["2026-08-24T10:25:00","EES.NINEM6_CT1","24.91","0.42","1.31"],["2026-08-24T10:25:00","EES.NINEM6_CT2","24.91","0.42","1.31"],["2026-08-24T10:25:00","EES.NINEM6_ST","24.99","0.50","1.31"],["2026-08-24T10:25:00","EES.NINEMILE4","25.05","0.56","1.31"],["2026-08-24T10:25:00","EES.NINEMILE5","25.08","0.59","1.31"],["2026-08-24T10:25:00","EES.NOPLD","25.02","0.76","1.08"],["2026-08-24T10:25:00","EES.NOPS_1","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.NOPS_2","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.NOPS_3","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.NOPS_4","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.NOPS_5","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.NOPS_6","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.NOPS_7","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.NSIDE1.ARR","22.76","-0.42","0.00"],["2026-08-24T10:25:00","EES.NSIDE2.ARR","22.76","-0.42","0.00"],["2026-08-24T10:25:00","EES.OAK_RG_GEN","22.50","-0.68","0.00"],["2026-08-24T10:25:00","EES.OCAPS_1A","26.33","0.80","2.35"],["2026-08-24T10:25:00","EES.OCAPS_1B","26.67","0.88","2.61"],["2026-08-24T10:25:00","EES.OCAPS_1C","26.67","0.88","2.61"],["2026-08-24T10:25:00","EES.OUACH_1","22.23","-0.95","0.00"],["2026-08-24T10:25:00","EES.OUACH_2","22.23","-0.95","0.00"],["2026-08-24T10:25:00","EES.OUACH_3","22.23","-0.95","0.00"],["2026-08-24T10:25:00","EES.OXBOW","24.73","0.10","1.45"],["2026-08-24T10:25:00","EES.PANAM1.ARR","25.18","0.61","1.39"],["2026-08-24T10:25:00","EES.PERVL1","22.26","-0.92","0.00"],["2026-08-24T10:25:00","EES.PERVL1.ARR","22.26","-0.92","0.00"],["2026-08-24T10:25:00","EES.PERVL2.ARR","22.26","-0.92","0.00"],["2026-08-24T10:25:00","EES.PERVL2_CT","22.26","-0.92","0.00"],["2026-08-24T10:25:00","EES.PLAHTC.ARR","23.06","-0.12","0.00"],["2026-08-24T10:25:00","EES.RBRSW2.ARR","22.79","-0.39","0.00"],["2026-08-24T10:25:00","EES.RBRSW5.ARR","22.77","-0.41","0.00"],["2026-08-24T10:25:00","EES.RCTHOMAS","25.09","-0.03","1.94"],["2026-08-24T10:25:00","EES.REXBRW.ARR","22.73","-0.45","0.00"],["2026-08-24T10:25:00","EES.RICE1","26.44","0.39","2.87"],["2026-08-24T10:25:00","EES.RICHD1.ARR","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.RICHD2.ARR","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.RILLA.ARR","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EES.RVRBEND1","24.70","0.07","1.45"],["2026-08-24T10:25:00","EES.SABINE1","26.54","0.75","2.61"],["2026-08-24T10:25:00","EES.SABINE3","26.52","0.73","2.61"],["2026-08-24T10:25:00","EES.SABINE4","26.33","0.80","2.35"],["2026-08-24T10:25:00","EES.SABINE5","26.29","0.76","2.35"],["2026-08-24T10:25:00","EES.SAM_DAM_12","33.83","0.72","9.93"],["2026-08-24T10:25:00","EES.SAN_JC1_CT","25.10","0.03","1.89"],["2026-08-24T10:25:00","EES.SAN_JC2_CT","25.10","0.03","1.89"],["2026-08-24T10:25:00","EES.SHEC","25.66","0.21","2.27"],["2026-08-24T10:25:00","EES.SLEMCO","26.61","0.88","2.55"],["2026-08-24T10:25:00","EES.SLRD","23.07","-0.11","0.00"],["2026-08-24T10:25:00","EES.SPORT1.ARR","25.09","0.60","1.31"],["2026-08-24T10:25:00","EES.SPORT2.ARR","25.09","0.60","1.31"],["2026-08-24T10:25:00","EES.SRMPA","26.56","0.59","2.79"],["2026-08-24T10:25:00","EES.SRMPA_1.AZ","26.56","0.59","2.79"],["2026-08-24T10:25:00","EES.STERL7","22.21","-0.97","0.00"],["2026-08-24T10:25:00","EES.STJAMES","25.16","0.57","1.41"],["2026-08-24T10:25:00","EES.STL115.ARR","22.21","-0.97","0.00"],["2026-08-24T10:25:00","EES.STLN11.ARR","22.22","-0.96","0.00"],["2026-08-24T10:25:00","EES.STLNG1.ARR","22.22","-0.96","0.00"],["2026-08-24T10:25:00","EES.STLNG2.ARR","22.24","-0.94","0.00"],["2026-08-24T10:25:00","EES.STLNG3.ARR","22.24","-0.94","0.00"],["2026-08-24T10:25:00","EES.STLNG5.ARR","22.24","-0.94","0.00"],["2026-08-24T10:25:00","EES.STRSOL","22.21","-0.97","0.00"],["2026-08-24T10:25:00","EES.SWTZ1.ARR","22.37","-0.81","0.00"],["2026-08-24T10:25:00","EES.TAFTCOGEN","24.79","0.23","1.38"],["2026-08-24T10:25:00","EES.TOL_BEND1","54.00","0.31","30.51"],["2026-08-24T10:25:00","EES.TOL_BEND2","54.00","0.31","30.51"],["2026-08-24T10:25:00","EES.UCB","24.80","0.24","1.38"],["2026-08-24T10:25:00","EES.UCBECO","24.80","0.24","1.38"],["2026-08-24T10:25:00","EES.UCBSUP","24.80","0.24","1.38"],["2026-08-24T10:25:00","EES.UMBRIELSOL","24.83","-0.48","2.13"],["2026-08-24T10:25:00","EES.VIDALIA","22.53","-0.65","0.00"],["2026-08-24T10:25:00","EES.VIGNES.ARR","24.98","0.45","1.35"],["2026-08-24T10:25:00","EES.WASHEC_CT1","23.25","0.07","0.00"],["2026-08-24T10:25:00","EES.WASHEC_CT2","23.25","0.07","0.00"],["2026-08-24T10:25:00","EES.WATRFD2","24.83","0.27","1.38"],["2026-08-24T10:25:00","EES.WATRFD3","24.81","0.25","1.38"],["2026-08-24T10:25:00","EES.WATRFD4_CT","24.84","0.28","1.38"],["2026-08-24T10:25:00","EES.WLGLN2.ARR","25.11","0.48","1.45"],["2026-08-24T10:25:00","EES.WLTGR1.ARR","22.22","-0.96","0.00"],["2026-08-24T10:25:00","EES.WLWGN1.ARR","25.14","0.50","1.46"],["2026-08-24T10:25:00","EES.WLWGN3.ARR","25.14","0.50","1.46"],["2026-08-24T10:25:00","EKPC","22.41","-0.77","0.00"],["2026-08-24T10:25:00","EMBA.AEPE17","22.41","-0.77","0.00"],["2026-08-24T10:25:00","EMBA.ATTALA1","22.53","-0.65","0.00"],["2026-08-24T10:25:00","EMBA.CC.CHCTW","22.40","-0.78","0.00"],["2026-08-24T10:25:00","EMBA.CC.HINDS1","22.72","-0.46","0.00"],["2026-08-24T10:25:00","EMBA.CHCTWCT1","22.39","-0.79","0.00"],["2026-08-24T10:25:00","EMBA.CHCTWCT2","22.39","-0.79","0.00"],["2026-08-24T10:25:00","EMBA.CHCTWCT3","22.39","-0.79","0.00"],["2026-08-24T10:25:00","EMBA.CHCTWST4","22.42","-0.76","0.00"],["2026-08-24T10:25:00","EMBA.DELTA_WND","22.29","-0.89","0.00"],["2026-08-24T10:25:00","EMBA.DR.EML20","22.69","-0.49","0.00"],["2026-08-24T10:25:00","EMBA.EMILD","22.89","-0.29","0.00"],["2026-08-24T10:25:00","EMBA.EMILD.RLA","22.87","-0.31","0.00"],["2026-08-24T10:25:00","DECO.DIGS3","21.80","-0.14","-1.24"],["2026-08-24T10:25:00","DECO.DIGSINT","21.80","-0.14","-1.24"],["2026-08-24T10:25:00","DECO.DLRYP11","22.04","0.10","-1.24"],["2026-08-24T10:25:00","DECO.DLRYP12","22.04","0.10","-1.24"],["2026-08-24T10:25:00","DECO.DR.123NET","22.24","0.33","-1.27"],["2026-08-24T10:25:00","DECO.DR.DEMO","22.24","0.31","-1.25"],["2026-08-24T10:25:00","DECO.DR.GLW","21.97","0.05","-1.26"],["2026-08-24T10:25:00","DECO.DR.POET","22.11","0.23","-1.30"],["2026-08-24T10:25:00","DECO.DR.TRGT","22.14","0.23","-1.27"],["2026-08-24T10:25:00","DECO.E.TRENTON","21.77","-0.14","-1.27"],["2026-08-24T10:25:00","DECO.EIPS","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.ELIG","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.ESSEX.ARR","22.30","0.36","-1.24"],["2026-08-24T10:25:00","DECO.EXGNHW2","21.28","-0.62","-1.28"],["2026-08-24T10:25:00","DECO.EXGNMW2","21.40","-0.51","-1.27"],["2026-08-24T10:25:00","DECO.FERMI2","21.41","-0.53","-1.24"],["2026-08-24T10:25:00","DECO.FESC","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.FRISB.ARR","22.15","0.21","-1.24"],["2026-08-24T10:25:00","DECO.FRMP112","21.76","0.01","-1.43"],["2026-08-24T10:25:00","DECO.FRMP113","21.76","0.01","-1.43"],["2026-08-24T10:25:00","DECO.FRMP114","21.76","0.01","-1.43"],["2026-08-24T10:25:00","DECO.GRNWD.MVP","21.81","-0.12","-1.25"],["2026-08-24T10:25:00","DECO.GRNWD1","21.81","-0.12","-1.25"],["2026-08-24T10:25:00","DECO.GWDP111","21.81","-0.12","-1.25"],["2026-08-24T10:25:00","DECO.GWDP112","21.81","-0.12","-1.25"],["2026-08-24T10:25:00","DECO.GWDP12","21.81","-0.12","-1.25"],["2026-08-24T10:25:00","DECO.HNKP111","22.20","0.30","-1.28"],["2026-08-24T10:25:00","DECO.HNKP113","22.20","0.30","-1.28"],["2026-08-24T10:25:00","DECO.HNKP121","22.12","0.21","-1.27"],["2026-08-24T10:25:00","DECO.HNKP122","22.12","0.21","-1.27"],["2026-08-24T10:25:00","DECO.HRBRB.ARR","21.49","-0.42","-1.27"],["2026-08-24T10:25:00","DECO.HVSTW","21.31","-0.59","-1.28"],["2026-08-24T10:25:00","DECO.JUDD11","21.90","0.03","-1.31"],["2026-08-24T10:25:00","DECO.JUDD12","21.90","0.03","-1.31"],["2026-08-24T10:25:00","DECO.JUDD13","21.90","0.03","-1.31"],["2026-08-24T10:25:00","DECO.JUDD14","21.90","0.03","-1.31"],["2026-08-24T10:25:00","DECO.LAKEIRIS","21.72","-0.22","-1.24"],["2026-08-24T10:25:00","DECO.LBWL.WTSL","21.35","-0.45","-1.38"],["2026-08-24T10:25:00","DECO.LOAD.CNE","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.LUD1","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","DECO.LUD2","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","DECO.LUD3","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","DECO.LUD4","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","DECO.LUD5","21.15","-0.67","-1.36"],["2026-08-24T10:25:00","DECO.LUD6","21.15","-0.67","-1.36"],["2026-08-24T10:25:00","DECO.MCKINLEY1","22.09","0.20","-1.29"],["2026-08-24T10:25:00","DECO.MINDEN1","19.32","-2.60","-1.26"],["2026-08-24T10:25:00","DECO.MONROE1","22.83","-0.35","0.00"],["2026-08-24T10:25:00","DECO.MONROE2","22.78","-0.40","0.00"],["2026-08-24T10:25:00","DECO.MONROE3","21.44","-0.41","-1.33"],["2026-08-24T10:25:00","DECO.MONROE4","21.44","-0.41","-1.33"],["2026-08-24T10:25:00","DECO.MONRP11","22.83","-0.35","0.00"],["2026-08-24T10:25:00","DECO.MPPA.DWTL","21.35","-0.45","-1.38"],["2026-08-24T10:25:00","DECO.MSCPA","22.91","1.07","-1.34"],["2026-08-24T10:25:00","DECO.NEC","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.NEP112","22.36","0.43","-1.25"],["2026-08-24T10:25:00","DECO.NEP113","22.36","0.43","-1.25"],["2026-08-24T10:25:00","DECO.NEP114","22.36","0.43","-1.25"],["2026-08-24T10:25:00","DECO.NEP12","22.32","0.39","-1.25"],["2026-08-24T10:25:00","DECO.NEP131","22.32","0.39","-1.25"],["2026-08-24T10:25:00","DECO.NEP132","22.32","0.39","-1.25"],["2026-08-24T10:25:00","DECO.NESL1","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.NOBEL","21.40","-0.51","-1.27"],["2026-08-24T10:25:00","DECO.OLIVRP11","22.25","0.36","-1.29"],["2026-08-24T10:25:00","DECO.PEGASUS","21.42","-0.47","-1.29"],["2026-08-24T10:25:00","DECO.PEGASUS2","21.42","-0.47","-1.29"],["2026-08-24T10:25:00","DECO.PHEASANT1","21.46","-0.44","-1.28"],["2026-08-24T10:25:00","DECO.PINE_TREE","22.07","0.12","-1.23"],["2026-08-24T10:25:00","DECO.PINNEBOG","21.50","-0.40","-1.28"],["2026-08-24T10:25:00","DECO.PLACDP12","21.93","0.03","-1.28"],["2026-08-24T10:25:00","DECO.PONTC.MVP","21.95","0.04","-1.27"],["2026-08-24T10:25:00","DECO.PUTNMP11","23.34","1.44","-1.28"],["2026-08-24T10:25:00","DECO.RPSN3.MVP","21.60","-0.31","-1.27"],["2026-08-24T10:25:00","DECO.RPSON.MVP","21.57","-0.34","-1.27"],["2026-08-24T10:25:00","DECO.RRP11","21.96","0.04","-1.26"],["2026-08-24T10:25:00","DECO.S.CASTLE","22.36","0.43","-1.25"],["2026-08-24T10:25:00","DECO.SANDU.MVP","21.80","-0.12","-1.26"],["2026-08-24T10:25:00","DECO.SELC","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.SESA","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DECO.SIGEL1","21.44","-0.47","-1.27"],["2026-08-24T10:25:00","DECO.SLOES11","21.79","-0.12","-1.27"],["2026-08-24T10:25:00","DECO.STCLA.ARR","21.95","-0.01","-1.22"],["2026-08-24T10:25:00","DECO.STCLP11","22.02","0.07","-1.23"],["2026-08-24T10:25:00","DECO.SUPP111","22.00","0.17","-1.35"],["2026-08-24T10:25:00","DECO.SUPP112","22.00","0.17","-1.35"],["2026-08-24T10:25:00","DECO.SUPP113","22.00","0.17","-1.35"],["2026-08-24T10:25:00","DECO.SUPP114","22.00","0.17","-1.35"],["2026-08-24T10:25:00","DECO.TRNCNL9","21.77","-0.14","-1.27"],["2026-08-24T10:25:00","DECO.TURTLE1","21.44","-0.47","-1.27"],["2026-08-24T10:25:00","DECO.TURTLE2","21.44","-0.47","-1.27"],["2026-08-24T10:25:00","DECO.TUSCOLA2","21.77","-0.10","-1.31"],["2026-08-24T10:25:00","DECO.WILMTP11","23.04","1.14","-1.28"],["2026-08-24T10:25:00","DECO.WPSA","22.19","0.29","-1.28"],["2026-08-24T10:25:00","DEOK","22.41","-0.77","0.00"],["2026-08-24T10:25:00","DLCO","22.41","-0.77","0.00"],["2026-08-24T10:25:00","DMGEN1.AGG","21.80","-1.38","0.00"],["2026-08-24T10:25:00","WEC.KAC_ISPP","23.62","0.44","0.00"],["2026-08-24T10:25:00","WEC.KAUCBL.ARR","23.60","0.42","0.00"],["2026-08-24T10:25:00","WEC.KOSH_SLR1","22.28","-0.90","0.00"],["2026-08-24T10:25:00","WEC.LGHTHVT01","22.69","-0.49","0.00"],["2026-08-24T10:25:00","WEC.OAKCREKC5","22.70","-0.48","0.00"],["2026-08-24T10:25:00","WEC.OCONTFL","24.26","1.08","0.00"],["2026-08-24T10:25:00","WEC.OKCGC6","22.17","-1.01","0.00"],["2026-08-24T10:25:00","WEC.OKCGC7","22.09","-1.09","0.00"],["2026-08-24T10:25:00","WEC.OKCGC8","22.10","-1.08","0.00"],["2026-08-24T10:25:00","WEC.PARIS01S1","22.36","-0.82","0.00"],["2026-08-24T10:25:00","WEC.PARIS01S2","22.36","-0.82","0.00"],["2026-08-24T10:25:00","WEC.PARIS01S3","22.36","-0.82","0.00"],["2026-08-24T10:25:00","WEC.PARIS01S4","22.36","-0.82","0.00"],["2026-08-24T10:25:00","WEC.PB1AUX","23.06","-0.12","0.00"],["2026-08-24T10:25:00","WEC.PB2AUX","23.05","-0.13","0.00"],["2026-08-24T10:25:00","WEC.PLSNT1.MVP","22.31","-0.87","0.00"],["2026-08-24T10:25:00","WEC.PORTWA1CT1","22.02","-1.16","0.00"],["2026-08-24T10:25:00","WEC.PORTWA1CT2","22.02","-1.16","0.00"],["2026-08-24T10:25:00","WEC.PORTWA1ST0","22.07","-1.11","0.00"],["2026-08-24T10:25:00","WEC.PORTWCT1","22.02","-1.16","0.00"],["2026-08-24T10:25:00","WEC.PORTWCT2","22.02","-1.16","0.00"],["2026-08-24T10:25:00","WEC.PORTWST1","22.07","-1.11","0.00"],["2026-08-24T10:25:00","WEC.PS_ESR1","22.36","-0.82","0.00"],["2026-08-24T10:25:00","WEC.PS_ESR1_LD","22.36","-0.82","0.00"],["2026-08-24T10:25:00","WEC.PS_SLR1","22.36","-0.82","0.00"],["2026-08-24T10:25:00","WEC.PTBEACB5","23.06","-0.12","0.00"],["2026-08-24T10:25:00","WEC.PTBHGB1","23.00","-0.18","0.00"],["2026-08-24T10:25:00","WEC.PTBHGB2","22.99","-0.19","0.00"],["2026-08-24T10:25:00","WEC.RBC1","24.13","0.95","0.00"],["2026-08-24T10:25:00","WEC.ROOT_PIKE","22.33","-0.85","0.00"],["2026-08-24T10:25:00","WEC.S","22.90","-0.28","0.00"],["2026-08-24T10:25:00","WEC.UNIVEV130","22.37","-0.81","0.00"],["2026-08-24T10:25:00","WEC.VALLYGA1","22.87","-0.31","0.00"],["2026-08-24T10:25:00","WEC.VALLYGA2","22.89","-0.29","0.00"],["2026-08-24T10:25:00","WEC.WEPM_1.AZ","24.16","0.98","0.00"],["2026-08-24T10:25:00","WEC.WEPM_2.AZ","25.02","1.84","0.00"],["2026-08-24T10:25:00","WEC.WPPI","23.40","0.22","0.00"],["2026-08-24T10:25:00","WEC.WPPI_1.AZ","23.41","0.23","0.00"],["2026-08-24T10:25:00","WEC.WPPI_3.AZ","23.56","0.38","0.00"],["2026-08-24T10:25:00","WFEC","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","WPS.AZ","24.46","1.28","0.00"],["2026-08-24T10:25:00","WPS.BDGHLW1S","21.94","-1.24","0.00"],["2026-08-24T10:25:00","WPS.CC.FOX1","23.21","0.03","0.00"],["2026-08-24T10:25:00","WPS.CC.FOX2","23.21","0.03","0.00"],["2026-08-24T10:25:00","WPS.COLUMBIA1","22.59","-0.59","0.00"],["2026-08-24T10:25:00","WPS.COLUMBIA2","22.59","-0.59","0.00"],["2026-08-24T10:25:00","WPS.CRANECREK","23.49","0.31","0.00"],["2026-08-24T10:25:00","WPS.CUSTEGEN1","23.90","0.72","0.00"],["2026-08-24T10:25:00","WPS.DEPERE","24.25","1.07","0.00"],["2026-08-24T10:25:00","WPS.DPC.WESTN4","24.36","1.18","0.00"],["2026-08-24T10:25:00","WPS.DRR.NWATER","24.37","1.19","0.00"],["2026-08-24T10:25:00","WPS.FORWARD","22.85","-0.33","0.00"],["2026-08-24T10:25:00","WPS.FORWARD_LD","22.85","-0.33","0.00"],["2026-08-24T10:25:00","WPS.FOX_CT1","23.21","0.03","0.00"],["2026-08-24T10:25:00","WPS.FOX_CT2","23.21","0.03","0.00"],["2026-08-24T10:25:00","WPS.FOX_ST1_1","23.20","0.02","0.00"],["2026-08-24T10:25:00","WPS.FOX_ST1_2","23.20","0.02","0.00"],["2026-08-24T10:25:00","WPS.GLU","24.16","0.98","0.00"],["2026-08-24T10:25:00","WPS.GRFTR.ARR","25.37","2.19","0.00"],["2026-08-24T10:25:00","WPS.HNSATOA","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.LAKEFRN95","23.64","0.46","0.00"],["2026-08-24T10:25:00","WPS.LAKEFRN99","23.64","0.46","0.00"],["2026-08-24T10:25:00","WPS.MENOMPK","24.88","1.70","0.00"],["2026-08-24T10:25:00","WPS.MEWD_M1","24.93","1.75","0.00"],["2026-08-24T10:25:00","WPS.MPU","23.69","0.51","0.00"],["2026-08-24T10:25:00","WPS.MPUG_1.AZ","23.69","0.51","0.00"],["2026-08-24T10:25:00","WPS.OCONTO.DPC","24.32","1.14","0.00"],["2026-08-24T10:25:00","WPS.PORTAGE","24.39","1.21","0.00"],["2026-08-24T10:25:00","WPS.PTBEACH_PV","22.95","-0.23","0.00"],["2026-08-24T10:25:00","WPS.PULLIAM31","24.38","1.20","0.00"],["2026-08-24T10:25:00","WPS.REDBARN1W","22.35","-0.83","0.00"],["2026-08-24T10:25:00","WPS.TWOCRK1S","22.96","-0.22","0.00"],["2026-08-24T10:25:00","WPS.UMERC","24.82","1.64","0.00"],["2026-08-24T10:25:00","WPS.WEM31","24.77","1.59","0.00"],["2026-08-24T10:25:00","WPS.WEM32","24.71","1.53","0.00"],["2026-08-24T10:25:00","WPS.WEM33","24.71","1.53","0.00"],["2026-08-24T10:25:00","WPS.WESRCE1_LD","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESRCE2_LD","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON11","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON12","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON13","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON14","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON15","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON16","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON17","24.42","1.24","0.00"],["2026-08-24T10:25:00","WPS.WESTON3","24.38","1.20","0.00"],["2026-08-24T10:25:00","WPS.WESTON4","24.36","1.18","0.00"],["2026-08-24T10:25:00","WPS.WPSE","24.83","1.65","0.00"],["2026-08-24T10:25:00","WPS.WPSM","24.46","1.28","0.00"],["2026-08-24T10:25:00","WR","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","WR.MEUC_1.AZ","22.64","-0.54","0.00"],["2026-08-24T10:25:00","WR.MEUCFRED1","21.90","-1.28","0.00"],["2026-08-24T10:25:00","WR.MEUCFRED2","21.90","-1.28","0.00"],["2026-08-24T10:25:00","WR.MEUCLADD","20.87","-2.31","0.00"],["2026-08-24T10:25:00","WR.MOWR","22.64","-0.54","0.00"],["2026-08-24T10:25:00","WR.MOWR_1.AZ","22.64","-0.54","0.00"],["2026-08-24T10:25:00","WR.THAYERLD","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ALTW.CRSTNSOL","21.72","-1.46","0.00"],["2026-08-24T10:25:00","ALTW.CRYLAKE1","22.29","-0.89","0.00"],["2026-08-24T10:25:00","ALTW.CRYLAKE2","22.29","-0.89","0.00"],["2026-08-24T10:25:00","ALTW.CRYSTAL3","22.29","-0.89","0.00"],["2026-08-24T10:25:00","ALTW.DAEC.ARR","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ALTW.DASOLAR1","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ALTW.DASOLAR2","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ALTW.DR.ALPSLD","24.02","0.84","0.00"],["2026-08-24T10:25:00","ALTW.DR.ALTW","23.85","0.67","0.00"],["2026-08-24T10:25:00","ALTW.DR.ARSPLD","22.12","-1.06","0.00"],["2026-08-24T10:25:00","ALTW.DR.AURLD","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ALTW.DR.BSLF","22.48","-0.70","0.00"],["2026-08-24T10:25:00","ALTW.DR.COMPLD","23.08","-0.10","0.00"],["2026-08-24T10:25:00","ALTW.DR.FERGLD","22.06","-1.12","0.00"],["2026-08-24T10:25:00","ALTW.DR.MDTNLD","22.61","-0.57","0.00"],["2026-08-24T10:25:00","ALTW.DR.NORLD","22.41","-0.77","0.00"],["2026-08-24T10:25:00","ALTW.DR.SIMPLD","24.02","0.84","0.00"],["2026-08-24T10:25:00","ALTW.DRUN.ESR1","22.60","-0.58","0.00"],["2026-08-24T10:25:00","ALTW.ELKWIND","23.07","-0.11","0.00"],["2026-08-24T10:25:00","ALTW.EMERY_1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.EMERY_2","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.EMERY31","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.EMERY32","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.ENDV","22.29","-0.89","0.00"],["2026-08-24T10:25:00","ALTW.ENGLFARMS","22.43","-0.75","0.00"],["2026-08-24T10:25:00","ALTW.FAIR_DSL","22.50","-0.68","0.00"],["2026-08-24T10:25:00","ALTW.FAIR_SIG","22.50","-0.68","0.00"],["2026-08-24T10:25:00","ALTW.FAIR1.ARR","22.36","-0.82","0.00"],["2026-08-24T10:25:00","ALTW.FAIR2.ARR","22.36","-0.82","0.00"],["2026-08-24T10:25:00","ALTW.FAIRMONT1","22.43","-0.75","0.00"],["2026-08-24T10:25:00","ALTW.FCLDFCL1","22.47","-0.71","0.00"],["2026-08-24T10:25:00","ALTW.FRBRN.WND","22.57","-0.61","0.00"],["2026-08-24T10:25:00","ALTW.FRNKLNCO","22.47","-0.71","0.00"],["2026-08-24T10:25:00","ALTW.FXLK3.ARR","22.07","-1.11","0.00"],["2026-08-24T10:25:00","ALTW.GOLDENPLN","22.11","-1.07","0.00"],["2026-08-24T10:25:00","ALTW.GOLDP.ESR","22.11","-1.07","0.00"],["2026-08-24T10:25:00","ALTW.GPFWIND","22.44","-0.74","0.00"],["2026-08-24T10:25:00","ALTW.GRCT.ARR","22.68","-0.50","0.00"],["2026-08-24T10:25:00","ALTW.HAHN.ARR","23.10","-0.08","0.00"],["2026-08-24T10:25:00","ALTW.HANCOC1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","ALTW.HAWKEYE1","23.18","0.00","0.00"],["2026-08-24T10:25:00","ALTW.HCPD.STHP","22.85","-0.33","0.00"],["2026-08-24T10:25:00","ALTW.HCPD.TRU","22.55","-0.63","0.00"],["2026-08-24T10:25:00","ALTW.HDIVWIND","21.67","-1.51","0.00"],["2026-08-24T10:25:00","ALTW.HKCRK.MVP","22.52","-0.66","0.00"],["2026-08-24T10:25:00","ALTW.HZLT3.MVP","22.75","-0.43","0.00"],["2026-08-24T10:25:00","ALTW.INDEPWIND","22.81","-0.37","0.00"],["2026-08-24T10:25:00","ALTW.ISTT.ARR","22.38","-0.80","0.00"],["2026-08-24T10:25:00","ALTW.JOULGSCIP","21.92","-1.26","0.00"],["2026-08-24T10:25:00","ALTW.JOULGSIPL","21.92","-1.26","0.00"],["2026-08-24T10:25:00","ALTW.JOUNEAL3","22.00","-1.18","0.00"],["2026-08-24T10:25:00","ALTW.JOUNEALS4","21.98","-1.20","0.00"],["2026-08-24T10:25:00","ALTW.KOSSUTH","22.13","-1.05","0.00"],["2026-08-24T10:25:00","ALTW.KOSSUTH2","22.13","-1.05","0.00"],["2026-08-24T10:25:00","ALTW.LAN.ESR1","23.90","0.72","0.00"],["2026-08-24T10:25:00","ALTW.LANS3.ARR","23.90","0.72","0.00"],["2026-08-24T10:25:00","ALTW.LANSIN4","23.90","0.72","0.00"],["2026-08-24T10:25:00","ALTW.LEDYARD","22.09","-1.09","0.00"],["2026-08-24T10:25:00","ALTW.LEDYD.MVP","22.09","-1.09","0.00"],["2026-08-24T10:25:00","ALTW.LIMEC1","22.25","-0.93","0.00"],["2026-08-24T10:25:00","ALTW.LIMEC2","22.26","-0.92","0.00"],["2026-08-24T10:25:00","ALTW.LKFLD.IPL","22.04","-1.14","0.00"],["2026-08-24T10:25:00","ALTW.LOSTLAKES","22.45","-0.73","0.00"],["2026-08-24T10:25:00","ALTW.LOUIS.SLR","23.07","-0.11","0.00"],["2026-08-24T10:25:00","ALTW.MECB","22.22","-0.96","0.00"],["2026-08-24T10:25:00","ALTW.MECB_1.AZ","22.22","-0.96","0.00"],["2026-08-24T10:25:00","ALTW.MGS_CT1","22.06","-1.12","0.00"],["2026-08-24T10:25:00","ALTW.MGS_CT2","21.93","-1.25","0.00"],["2026-08-24T10:25:00","ALTW.MGS_ST3.1","22.02","-1.16","0.00"],["2026-08-24T10:25:00","ALTW.MGS_ST3.2","22.02","-1.16","0.00"],["2026-08-24T10:25:00","ALTW.MMPA.OGWF","23.62","0.50","-0.06"],["2026-08-24T10:25:00","ALTW.MONTA.ARR","24.92","1.82","-0.08"],["2026-08-24T10:25:00","ALTW.MOWERCO","23.06","-0.12","0.00"],["2026-08-24T10:25:00","ALTW.MQOKT.ARR","22.29","-0.89","0.00"],["2026-08-24T10:25:00","ALTW.MRES","22.48","-0.70","0.00"],["2026-08-24T10:25:00","ALTW.MRES_1.AZ","22.44","-0.74","0.00"],["2026-08-24T10:25:00","ALTW.MTOWNCT1","22.06","-1.12","0.00"],["2026-08-24T10:25:00","ALTW.MTOWNCT2","22.06","-1.12","0.00"],["2026-08-24T10:25:00","ALTW.MTOWNCT3","22.06","-1.12","0.00"],["2026-08-24T10:25:00","ALTW.NSP","23.45","0.28","-0.01"],["2026-08-24T10:25:00","ALTW.NSPP_1.AZ","23.45","0.28","-0.01"],["2026-08-24T10:25:00","ALTW.ODINWF","21.95","-1.23","0.00"],["2026-08-24T10:25:00","ALTW.OTTMW.MVP","21.94","-1.24","0.00"],["2026-08-24T10:25:00","ALTW.OTTUMW1","21.77","-1.41","0.00"],["2026-08-24T10:25:00","ALTW.PIONPRAR2","23.26","0.08","0.00"],["2026-08-24T10:25:00","ALTW.PIOPRAIR1","23.26","0.08","0.00"],["2026-08-24T10:25:00","ALTW.PRARC1","22.72","-0.46","0.00"],["2026-08-24T10:25:00","ALTW.PRARC3","22.72","-0.46","0.00"],["2026-08-24T10:25:00","ALTW.PRARC4","22.72","-0.46","0.00"],["2026-08-24T10:25:00","ALTW.PRESCOTT","20.10","-3.08","0.00"],["2026-08-24T10:25:00","ALTW.RCCS.ARR","22.65","-0.53","0.00"],["2026-08-24T10:25:00","ALTW.RICHLAND","21.91","-1.27","0.00"],["2026-08-24T10:25:00","ALTW.RIPPEY1","22.36","-0.82","0.00"],["2026-08-24T10:25:00","ALTW.ROCKCREEK","21.85","-1.33","0.00"],["2026-08-24T10:25:00","ALTW.ROQUETTE1","21.88","-1.30","0.00"],["2026-08-24T10:25:00","EES.CARV_BC","25.06","0.44","1.44"],["2026-08-24T10:25:00","EES.CC.ACAD2","25.99","0.31","2.50"],["2026-08-24T10:25:00","EES.CC.JWL_1","24.82","0.30","1.34"],["2026-08-24T10:25:00","EES.CC.JWL_2","24.82","0.30","1.34"],["2026-08-24T10:25:00","EES.CC.LKCHAR","25.95","-0.20","2.97"],["2026-08-24T10:25:00","EES.CC.MTCPS","23.75","-0.94","1.51"],["2026-08-24T10:25:00","EES.CC.NINEM6","24.95","0.46","1.31"],["2026-08-24T10:25:00","EES.CC.NOPS","23.95","0.77","0.00"],["2026-08-24T10:25:00","EES.CC.OCAPS","26.57","0.85","2.54"],["2026-08-24T10:25:00","EES.CNWAY2.ARR","25.20","0.60","1.42"],["2026-08-24T10:25:00","EES.COLY1.ARR","24.87","0.34","1.35"],["2026-08-24T10:25:00","EES.CONC","26.72","0.79","2.75"],["2026-08-24T10:25:00","EES.CONCECO","26.72","0.79","2.75"],["2026-08-24T10:25:00","EES.CONCORDIA","23.81","0.46","0.17"],["2026-08-24T10:25:00","EES.CONCPK","26.72","0.79","2.75"],["2026-08-24T10:25:00","EES.CONCSUP","26.72","0.79","2.75"],["2026-08-24T10:25:00","EES.CONWAY.ARR","25.20","0.60","1.42"],["2026-08-24T10:25:00","EES.CTEAU2.ARR","25.48","0.81","1.49"],["2026-08-24T10:25:00","EES.CTW_1","25.26","0.02","2.06"],["2026-08-24T10:25:00","EES.CTW_2","25.26","0.02","2.06"],["2026-08-24T10:25:00","EES.CTW_3","25.26","0.02","2.06"],["2026-08-24T10:25:00","EES.CTW_4","25.26","0.02","2.06"],["2026-08-24T10:25:00","EES.CYPRESS1CT","25.59","0.14","2.27"],["2026-08-24T10:25:00","EES.CYPRESS2CT","25.59","0.14","2.27"],["2026-08-24T10:25:00","EES.DBAYO1.ARR","25.06","0.51","1.37"],["2026-08-24T10:25:00","EES.DEMCO","25.13","0.57","1.38"],["2026-08-24T10:25:00","EES.DERSLD","22.85","-0.33","0.00"],["2026-08-24T10:25:00","EES.DOWCHEM","25.03","0.40","1.45"],["2026-08-24T10:25:00","EES.DOWCHEMECO","25.03","0.40","1.45"],["2026-08-24T10:25:00","EES.DOWCHEMPK","25.03","0.40","1.45"],["2026-08-24T10:25:00","EES.DOWCHEMSUP","25.03","0.40","1.45"],["2026-08-24T10:25:00","EES.DR.ELLPT1","25.30","0.55","1.57"],["2026-08-24T10:25:00","EES.DR.ENMP","25.21","0.74","1.29"],["2026-08-24T10:25:00","EES.DR.OSG","24.98","0.14","1.66"],["2026-08-24T10:25:00","EES.EGMP_1.AZ","25.77","0.64","1.95"],["2026-08-24T10:25:00","EES.EGMP_2.AZ","26.21","0.17","2.86"],["2026-08-24T10:25:00","EES.ELILD","25.15","0.47","1.50"],["2026-08-24T10:25:00","EES.ELILD.RLA","25.15","0.47","1.50"],["2026-08-24T10:25:00","EES.ELMP_1.AZ","24.82","0.41","1.23"],["2026-08-24T10:25:00","EES.EMMP_1.AZ","22.89","-0.29","0.00"],["2026-08-24T10:25:00","EES.EMMP_2.AZ","22.88","-0.30","0.00"],["2026-08-24T10:25:00","EES.ENCO","25.10","0.48","1.44"],["2026-08-24T10:25:00","EES.ENMP_1.AZ","24.99","0.75","1.06"],["2026-08-24T10:25:00","EES.ESSO","25.10","0.48","1.44"],["2026-08-24T10:25:00","EES.ETEC","33.44","0.78","9.48"],["2026-08-24T10:25:00","EES.ETEC_1.AZ","27.26","0.34","3.74"],["2026-08-24T10:25:00","EES.ETILD","25.83","0.58","2.07"],["2026-08-24T10:25:00","EES.ETMP_1.AZ","25.77","0.55","2.04"],["2026-08-24T10:25:00","EES.EXXOBMT","26.75","0.96","2.61"],["2026-08-24T10:25:00","EES.EXXON","25.10","0.48","1.44"],["2026-08-24T10:25:00","EES.FLRNCE.ARR","23.13","-0.05","0.00"],["2026-08-24T10:25:00","EES.FORMOSA_BR","25.10","0.48","1.44"],["2026-08-24T10:25:00","EES.FRONT_TX1","22.22","-0.96","0.00"],["2026-08-24T10:25:00","EES.FRONT_TX2","22.22","-0.96","0.00"],["2026-08-24T10:25:00","EES.FRONT_TX3","22.22","-0.96","0.00"],["2026-08-24T10:25:00","EES.FRSKR1.ARR","22.47","-0.71","0.00"],["2026-08-24T10:25:00","EES.GEISMAR","25.20","0.60","1.42"],["2026-08-24T10:25:00","EES.GP_PORTHUD","24.93","0.28","1.47"],["2026-08-24T10:25:00","EES.HNTSMN_PNO","26.71","1.10","2.43"],["2026-08-24T10:25:00","EES.HOUMA.ARR","25.55","0.89","1.48"],["2026-08-24T10:25:00","EES.HRTBRG.ARR","25.44","0.11","2.15"],["2026-08-24T10:25:00","EES.INLND1.ARR","25.54","0.19","2.17"],["2026-08-24T10:25:00","EES.INLND2.ARR","25.54","0.19","2.17"],["2026-08-24T10:25:00","EES.IRISSOLAR","23.13","-0.05","0.00"],["2026-08-24T10:25:00","EES.JAXSNS.ARR","23.06","-0.12","0.00"],["2026-08-24T10:25:00","EES.JDEC","26.56","0.65","2.73"],["2026-08-24T10:25:00","EES.JDECCAMRON","26.32","0.37","2.77"],["2026-08-24T10:25:00","EES.JWL_CT1","24.83","0.31","1.34"],["2026-08-24T10:25:00","EES.JWL_CT2","24.82","0.30","1.34"],["2026-08-24T10:25:00","EES.JWL_ST1","24.82","0.30","1.34"],["2026-08-24T10:25:00","EES.JWL_ST2","24.82","0.30","1.34"],["2026-08-24T10:25:00","EES.KRBYVLE.AZ","30.54","0.91","6.45"],["2026-08-24T10:25:00","EES.L_CREEK1","23.71","-0.98","1.51"],["2026-08-24T10:25:00","EES.L_CREEK2","23.71","-0.98","1.51"],["2026-08-24T10:25:00","EES.L_GYPSY2","24.99","0.47","1.34"],["2026-08-24T10:25:00","EES.L_GYPSY3","24.92","0.40","1.34"],["2026-08-24T10:25:00","EES.LA3","25.41","0.48","1.75"],["2026-08-24T10:25:00","EES.LFSF","22.36","-0.82","0.00"],["2026-08-24T10:25:00","EES.LIBERTY","25.47","0.24","2.05"],["2026-08-24T10:25:00","EES.LKCHAR_CT1","26.00","-0.24","3.06"],["2026-08-24T10:25:00","EES.LKCHAR_CT2","26.00","-0.24","3.06"],["2026-08-24T10:25:00","EES.LKCHAR_ST","25.89","-0.15","2.86"],["2026-08-24T10:25:00","EES.LONSTR1","26.23","0.29","2.76"],["2026-08-24T10:25:00","EES.MAGPOWG","25.07","0.41","1.48"],["2026-08-24T10:25:00","EES.MCLWS1.ARR","25.79","0.39","2.22"],["2026-08-24T10:25:00","EES.MICHOD.ARR","23.94","0.76","0.00"],["2026-08-24T10:25:00","EES.MONDUSOLAR","25.67","0.06","2.43"],["2026-08-24T10:25:00","EES.MORIL1.ARR","26.79","1.20","2.41"],["2026-08-24T10:25:00","EES.MORTN1.ARR","23.14","-0.04","0.00"],["2026-08-24T10:25:00","EES.MORTN2.ARR","23.14","-0.04","0.00"],["2026-08-24T10:25:00","EES.MOTIVA_GEN","26.64","1.11","2.35"],["2026-08-24T10:25:00","EES.MTCPSCT1","23.73","-0.96","1.51"],["2026-08-24T10:25:00","EES.MTCPSCT2","23.73","-0.96","1.51"],["2026-08-24T10:25:00","EES.MTCPSST1","23.76","-0.94","1.52"],["2026-08-24T10:25:00","EES.NELSON1","26.29","0.05","3.06"],["2026-08-24T10:25:00","EES.NELSON2","26.29","0.05","3.06"],["2026-08-24T10:25:00","EES.NELSON6","26.08","0.04","2.86"],["2026-08-24T10:25:00","HE.07LCPGEN6","23.06","-0.12","0.00"],["2026-08-24T10:25:00","HE.CIN","23.16","-0.02","0.00"],["2026-08-24T10:25:00","HE.HE","23.13","-0.05","0.00"],["2026-08-24T10:25:00","HE.HEIRLOOMSLR","21.90","-1.28","0.00"],["2026-08-24T10:25:00","HE.MEROM_AUX","21.54","-1.64","0.00"],["2026-08-24T10:25:00","HE.MEROM_CH1","21.54","-1.64","0.00"],["2026-08-24T10:25:00","HE.MEROM_CH2","21.54","-1.64","0.00"],["2026-08-24T10:25:00","HE.MEROM1","21.63","-1.55","0.00"],["2026-08-24T10:25:00","HE.MEROM2","21.63","-1.55","0.00"],["2026-08-24T10:25:00","HE.OSPR_PT","21.60","-1.58","0.00"],["2026-08-24T10:25:00","HE.RATTS.ARR","22.33","-0.85","0.00"],["2026-08-24T10:25:00","HE.RATTS1SLR","21.90","-1.28","0.00"],["2026-08-24T10:25:00","HE.SIGW","23.95","0.77","0.00"],["2026-08-24T10:25:00","HE.WORTH1","22.64","-0.54","0.00"],["2026-08-24T10:25:00","HE.WORTH2","22.64","-0.54","0.00"],["2026-08-24T10:25:00","HE.WORTH3","22.64","-0.54","0.00"],["2026-08-24T10:25:00","HE.WORTH4","22.64","-0.54","0.00"],["2026-08-24T10:25:00","HMPL.HMPL_1.AZ","23.08","-0.10","0.00"],["2026-08-24T10:25:00","HMPL.HMPLOAD","23.08","-0.10","0.00"],["2026-08-24T10:25:00","HMPL.SOLAR","23.00","-0.18","0.00"],["2026-08-24T10:25:00","HMPL.SOLARLOAD","23.00","-0.18","0.00"],["2026-08-24T10:25:00","ILGEN1.AGG","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ILGEN10.AGG","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ILGEN2.AGG","21.66","-1.52","0.00"],["2026-08-24T10:25:00","ILGEN3.AGG","21.72","-1.46","0.00"],["2026-08-24T10:25:00","ILGEN4.AGG","22.19","-0.99","0.00"],["2026-08-24T10:25:00","ILLINOIS.HUB","21.89","-1.29","0.00"],["2026-08-24T10:25:00","INDIANA.HUB","22.98","-0.20","0.00"],["2026-08-24T10:25:00","INDN","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","IPL.16EVCT7","22.03","-1.15","0.00"],["2026-08-24T10:25:00","IPL.16EVCT8","22.02","-1.16","0.00"],["2026-08-24T10:25:00","IPL.16EVST9","22.05","-1.13","0.00"],["2026-08-24T10:25:00","IPL.16GEOR11G","22.96","-0.22","0.00"],["2026-08-24T10:25:00","IPL.16GEOR22G","22.96","-0.22","0.00"],["2026-08-24T10:25:00","IPL.16GEOR33G","22.96","-0.22","0.00"],["2026-08-24T10:25:00","IPL.16GEOR44G","22.96","-0.22","0.00"],["2026-08-24T10:25:00","IPL.16PETE.AGG","22.32","-0.86","0.00"],["2026-08-24T10:25:00","IPL.16PETEE3","22.32","-0.86","0.00"],["2026-08-24T10:25:00","IPL.16PETEE4","22.34","-0.84","0.00"],["2026-08-24T10:25:00","IPL.16STOC4C4","22.78","-0.40","0.00"],["2026-08-24T10:25:00","IPL.16STOC5C5","22.78","-0.40","0.00"],["2026-08-24T10:25:00","IPL.16STOT.AGG","22.72","-0.46","0.00"],["2026-08-24T10:25:00","IPL.16STOU5O5","22.70","-0.48","0.00"],["2026-08-24T10:25:00","IPL.16STOU6O6","22.74","-0.44","0.00"],["2026-08-24T10:25:00","IPL.16STOU7O7","22.72","-0.46","0.00"],["2026-08-24T10:25:00","IPL.16STOUCC6","22.78","-0.40","0.00"],["2026-08-24T10:25:00","IPL.16STOUTR1","22.78","-0.40","0.00"],["2026-08-24T10:25:00","IPL.16SYST.AGG","22.55","-0.63","0.00"],["2026-08-24T10:25:00","IPL.AZ","22.88","-0.30","0.00"],["2026-08-24T10:25:00","IPL.CC.IPLEV01","22.03","-1.15","0.00"],["2026-08-24T10:25:00","IPL.HE","22.46","-0.72","0.00"],["2026-08-24T10:25:00","IPL.HEPM_1.AZ","22.46","-0.72","0.00"],["2026-08-24T10:25:00","IPL.IPL","22.88","-0.30","0.00"],["2026-08-24T10:25:00","IPL.PEC01","22.02","-1.16","0.00"],["2026-08-24T10:25:00","IPL.PIKECB01","22.46","-0.72","0.00"],["2026-08-24T10:25:00","IPL.STOU3.ARR","22.78","-0.40","0.00"],["2026-08-24T10:25:00","IPL.WVPA","22.88","-0.30","0.00"],["2026-08-24T10:25:00","KACY","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","KCPL","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","LAFA.AZ","26.65","1.00","2.47"],["2026-08-24T10:25:00","LAFA.HARGIS1","26.73","1.08","2.47"],["2026-08-24T10:25:00","LAFA.HARGIS2","26.73","1.08","2.47"],["2026-08-24T10:25:00","LAFA.LABBE1","26.39","0.74","2.47"],["2026-08-24T10:25:00","LAFA.LABBE2","26.39","0.74","2.47"],["2026-08-24T10:25:00","LAFA.LAFA","26.65","1.00","2.47"],["2026-08-24T10:25:00","LAGN.DEMCO1.AZ","25.13","0.57","1.38"],["2026-08-24T10:25:00","LAGN.LAGN_1.AZ","25.05","0.17","1.70"],["2026-08-24T10:25:00","LAGT.1803","25.04","0.16","1.70"],["2026-08-24T10:25:00","LAGT.1803CEG","25.04","0.16","1.70"],["2026-08-24T10:25:00","LAGT.LOGC.ARR","22.35","-0.83","0.00"],["2026-08-24T10:25:00","LAGT.PCE","25.21","0.33","1.70"],["2026-08-24T10:25:00","LEPA.AZ","25.97","0.87","1.92"],["2026-08-24T10:25:00","LEPA.CPLAQ.ARR","25.88","1.07","1.63"],["2026-08-24T10:25:00","LEPA.HOUMA","25.56","0.90","1.48"],["2026-08-24T10:25:00","LEPA.HOUMA_G14","25.56","0.90","1.48"],["2026-08-24T10:25:00","LEPA.HOUMA_G15","25.56","0.90","1.48"],["2026-08-24T10:25:00","LEPA.HOUMA_G16","25.56","0.90","1.48"],["2026-08-24T10:25:00","LEPA.LEPA","24.77","0.58","1.01"],["2026-08-24T10:25:00","LEPA.MGC_UNT01","26.41","1.20","2.03"],["2026-08-24T10:25:00","LEPA.MRCTY.ARR","26.41","1.20","2.03"],["2026-08-24T10:25:00","LEPA.MURRAY","22.53","-0.65","0.00"],["2026-08-24T10:25:00","LES","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","LGEE","22.82","-0.36","0.00"],["2026-08-24T10:25:00","LOUISIANA.HUB","25.25","0.60","1.47"],["2026-08-24T10:25:00","MDU.AZ","22.88","-0.06","-0.24"],["2026-08-24T10:25:00","MDU.BADGERWND","22.80","-0.20","-0.18"],["2026-08-24T10:25:00","MDU.BDGRWF2OON","22.80","-0.20","-0.18"],["2026-08-24T10:25:00","MDU.BEPC","22.91","-0.04","-0.23"],["2026-08-24T10:25:00","MDU.CEDARHLS","22.34","-0.41","-0.43"],["2026-08-24T10:25:00","MDU.DIAMNDWILW","22.34","-0.41","-0.43"],["2026-08-24T10:25:00","MDU.ELLNDL.MVP","22.64","-0.39","-0.15"],["2026-08-24T10:25:00","MDU.ELLNDL_LD","22.93","-0.09","-0.16"],["2026-08-24T10:25:00","MDU.ELLNDL_LD2","22.91","-0.11","-0.16"],["2026-08-24T10:25:00","MDU.FOXTL.WND","22.84","-0.18","-0.16"],["2026-08-24T10:25:00","MDU.GLENDC1","22.77","-0.03","-0.38"],["2026-08-24T10:25:00","MDU.GLENDC2","22.77","-0.03","-0.38"],["2026-08-24T10:25:00","MDU.GLENULST_6","22.94","-0.02","-0.22"],["2026-08-24T10:25:00","BREC.CENTURY","22.85","-0.33","0.00"],["2026-08-24T10:25:00","BREC.COLE.ARR","22.85","-0.33","0.00"],["2026-08-24T10:25:00","BREC.DR.BREC","22.42","-0.76","0.00"],["2026-08-24T10:25:00","BREC.DR.PADUC","22.42","-0.76","0.00"],["2026-08-24T10:25:00","BREC.GREEN1","22.67","-0.51","0.00"],["2026-08-24T10:25:00","BREC.GREEN2","22.67","-0.51","0.00"],["2026-08-24T10:25:00","BREC.NIPS.GRSL","22.85","-0.33","0.00"],["2026-08-24T10:25:00","BREC.PADUCAH1","22.42","-0.76","0.00"],["2026-08-24T10:25:00","BREC.REIDCT","22.62","-0.56","0.00"],["2026-08-24T10:25:00","BREC.SEBREE","22.66","-0.52","0.00"],["2026-08-24T10:25:00","BREC.SEBREESO","22.66","-0.52","0.00"],["2026-08-24T10:25:00","BREC.SEBREESO2","22.66","-0.52","0.00"],["2026-08-24T10:25:00","BREC.SKILLMAN","22.91","-0.27","0.00"],["2026-08-24T10:25:00","BREC.SMTH1.AMP","22.61","-0.57","0.00"],["2026-08-24T10:25:00","BREC.SMTH2.AMP","22.61","-0.57","0.00"],["2026-08-24T10:25:00","BREC.SMTH3.AMP","22.61","-0.57","0.00"],["2026-08-24T10:25:00","BREC.UNBRIDLED","22.67","-0.51","0.00"],["2026-08-24T10:25:00","BREC.WILSON1","22.79","-0.39","0.00"],["2026-08-24T10:25:00","CE","22.41","-0.77","0.00"],["2026-08-24T10:25:00","CE.CRETE.NU","22.64","-0.54","0.00"],["2026-08-24T10:25:00","CE.PSG1.IMEA","21.72","-1.46","0.00"],["2026-08-24T10:25:00","CE.PSG1.N_PSG","21.72","-1.46","0.00"],["2026-08-24T10:25:00","CE.PSG2.IMEA","21.72","-1.46","0.00"],["2026-08-24T10:25:00","CE.PSG2.N_PSG","21.72","-1.46","0.00"],["2026-08-24T10:25:00","CE.ZIONEC.MVP","22.64","-0.54","0.00"],["2026-08-24T10:25:00","CIN.08NOBSN1","22.64","-0.54","0.00"],["2026-08-24T10:25:00","CIN.08NOBSN2","22.64","-0.54","0.00"],["2026-08-24T10:25:00","CIN.AEPE12","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.CAYCT.4","22.08","-1.10","0.00"],["2026-08-24T10:25:00","CIN.CAYUGA.1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","CIN.CAYUGA.2","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CAYUGA.3","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.CC.EDWIGCC","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.CC.NOBSVIL","22.58","-0.60","0.00"],["2026-08-24T10:25:00","CIN.CC.SUGRCK","21.78","-1.40","0.00"],["2026-08-24T10:25:00","CIN.CONRSV.ARR","23.68","0.50","0.00"],["2026-08-24T10:25:00","CIN.CRANESOLAR","22.46","-0.72","0.00"],["2026-08-24T10:25:00","CIN.CRSD","21.89","-1.29","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.1","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.2","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.3","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.4","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.5","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.6","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.7","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CT.VERMN.8","22.09","-1.09","0.00"],["2026-08-24T10:25:00","CIN.CUSTOMER1","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.DEI.AZ","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.EDWCT1","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.EDWCT2","22.14","-1.04","0.00"],["2026-08-24T10:25:00","CIN.EDWST","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.ESR.ATTBRY","23.63","0.45","0.00"],["2026-08-24T10:25:00","CIN.ESR.CRANE","22.46","-0.72","0.00"],["2026-08-24T10:25:00","CIN.ESR.NABB","23.16","-0.02","0.00"],["2026-08-24T10:25:00","CIN.GALGHR.ARR","22.96","-0.22","0.00"],["2026-08-24T10:25:00","CIN.GIB5.WVPA","22.17","-1.01","0.00"],["2026-08-24T10:25:00","CIN.GIBSON.1","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.GIBSON.2","22.17","-1.01","0.00"],["2026-08-24T10:25:00","CIN.GIBSON.3","22.17","-1.01","0.00"],["2026-08-24T10:25:00","CIN.GIBSON.4","22.17","-1.01","0.00"],["2026-08-24T10:25:00","CIN.GIBSON.5","22.17","-1.01","0.00"],["2026-08-24T10:25:00","CIN.GRNTON.MVP","22.32","-0.86","0.00"],["2026-08-24T10:25:00","CIN.HE.PSI","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.HENRYCO.1","22.93","-0.25","0.00"],["2026-08-24T10:25:00","CIN.HENRYCO.2","22.93","-0.25","0.00"],["2026-08-24T10:25:00","CIN.HENRYCO.3","22.93","-0.25","0.00"],["2026-08-24T10:25:00","CIN.HEPM_1.AZ","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.HEPM_2.AZ","22.15","-1.03","0.00"],["2026-08-24T10:25:00","CIN.HHILLS01","22.32","-0.86","0.00"],["2026-08-24T10:25:00","CIN.LOGANOAKR","22.45","-0.73","0.00"],["2026-08-24T10:25:00","CIN.MADISON.1","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MADISON.2","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MADISON.3","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MADISON.4","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MADISON.5","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MADISON.6","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MADISON.7","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MADISON.8","22.76","-0.42","0.00"],["2026-08-24T10:25:00","CIN.MARKLND.1","22.86","-0.32","0.00"],["2026-08-24T10:25:00","CIN.MARKLND.2","22.86","-0.32","0.00"],["2026-08-24T10:25:00","CIN.MARKLND.3","22.86","-0.32","0.00"],["2026-08-24T10:25:00","CIN.NIPS.APLSS","22.06","-1.12","0.00"],["2026-08-24T10:25:00","CIN.NIPS.FRBNK","21.53","-1.65","0.00"],["2026-08-24T10:25:00","CIN.NIPS.GBSNS","22.22","-0.96","0.00"],["2026-08-24T10:25:00","CIN.NIPS.JRDCK","22.08","-1.10","0.00"],["2026-08-24T10:25:00","CIN.NOBLEVL.3","22.54","-0.64","0.00"],["2026-08-24T10:25:00","CIN.NOBLEVL.4","22.54","-0.64","0.00"],["2026-08-24T10:25:00","CIN.NOBLEVL.5","22.54","-0.64","0.00"],["2026-08-24T10:25:00","CIN.PSI","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.PSI.IMPA","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.PSI.LMU","22.91","-0.27","0.00"],["2026-08-24T10:25:00","CIN.PSI_2.AZ","23.21","0.03","0.00"],["2026-08-24T10:25:00","CIN.PSI_3.AZ","22.73","-0.45","0.00"],["2026-08-24T10:25:00","CIN.PV.SPEEDWY","22.71","-0.47","0.00"],["2026-08-24T10:25:00","CIN.SIGE","22.73","-0.45","0.00"],["2026-08-24T10:25:00","SME.CC.MOS_CC1","22.61","-0.57","0.00"],["2026-08-24T10:25:00","SME.CC.MOS_CC2","22.61","-0.57","0.00"],["2026-08-24T10:25:00","SME.DTEDGE","22.94","-0.24","0.00"],["2026-08-24T10:25:00","SME.GPTAYLRS","23.22","0.04","0.00"],["2026-08-24T10:25:00","SME.GRANDGULF","22.53","-0.65","0.00"],["2026-08-24T10:25:00","SME.LEAFRIVER","23.09","-0.09","0.00"],["2026-08-24T10:25:00","SME.MOR_CTG1","22.77","-0.41","0.00"],["2026-08-24T10:25:00","SME.MOR_STG1","22.79","-0.39","0.00"],["2026-08-24T10:25:00","SME.MORRO.ARR","22.79","-0.39","0.00"],["2026-08-24T10:25:00","SME.MOS_3","22.54","-0.64","0.00"],["2026-08-24T10:25:00","SME.MOS_4","22.67","-0.51","0.00"],["2026-08-24T10:25:00","SME.MOS_5","22.67","-0.51","0.00"],["2026-08-24T10:25:00","SME.MOS_CTG_1","22.67","-0.51","0.00"],["2026-08-24T10:25:00","SME.MOS_CTG_2","22.67","-0.51","0.00"],["2026-08-24T10:25:00","SME.MOS_STG_1","22.54","-0.64","0.00"],["2026-08-24T10:25:00","SME.MOS_STG_2","22.54","-0.64","0.00"],["2026-08-24T10:25:00","SME.MS_SOLAR3","22.81","-0.37","0.00"],["2026-08-24T10:25:00","SME.PALDNG.ARR","23.18","0.00","0.00"],["2026-08-24T10:25:00","SME.PLUMPOINT","22.37","-0.81","0.00"],["2026-08-24T10:25:00","SME.SLVRCRK_1","23.31","0.13","0.00"],["2026-08-24T10:25:00","SME.SLVRCRK_2","23.31","0.13","0.00"],["2026-08-24T10:25:00","SME.SLVRCRK_3","23.31","0.13","0.00"],["2026-08-24T10:25:00","SME.SME_LOAD","23.06","-0.12","0.00"],["2026-08-24T10:25:00","SME.SYLV_1","23.10","-0.08","0.00"],["2026-08-24T10:25:00","SME.SYLV_2","23.10","-0.08","0.00"],["2026-08-24T10:25:00","SME.SYLV_3","23.10","-0.08","0.00"],["2026-08-24T10:25:00","SMP.AZ","23.56","0.43","-0.05"],["2026-08-24T10:25:00","SMP.BLOOMIN_QS","23.64","0.46","0.00"],["2026-08-24T10:25:00","SMP.CCRK1.RPU","23.64","0.52","-0.06"],["2026-08-24T10:25:00","SMP.CCRK2.RPU","23.64","0.52","-0.06"],["2026-08-24T10:25:00","SMP.MMPA.AU","23.11","-0.07","0.00"],["2026-08-24T10:25:00","SMP.OWEF","23.72","0.60","-0.06"],["2026-08-24T10:25:00","SMP.PRESTON","23.91","0.73","0.00"],["2026-08-24T10:25:00","SMP.PVWIND","23.33","0.21","-0.06"],["2026-08-24T10:25:00","SMP.RPU","23.63","0.51","-0.06"],["2026-08-24T10:25:00","SMP.SMP","23.56","0.43","-0.05"],["2026-08-24T10:25:00","SMP.TEA_1.AZ","23.66","0.54","-0.06"],["2026-08-24T10:25:00","SMP.WES.RPU","23.60","0.48","-0.06"],["2026-08-24T10:25:00","SOCO","22.71","-0.47","0.00"],["2026-08-24T10:25:00","SOCO.FORIN.ARR","22.64","-0.54","0.00"],["2026-08-24T10:25:00","SPA","22.15","-0.92","-0.11"],["2026-08-24T10:25:00","SPC","22.59","-0.41","-0.18"],["2026-08-24T10:25:00","SPRM","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","SPS","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","SWPP","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","TEXAS.HUB","26.69","0.98","2.53"],["2026-08-24T10:25:00","TVA","22.55","-0.63","0.00"],["2026-08-24T10:25:00","TVA.BRMNH1.ARR","22.64","-0.54","0.00"],["2026-08-24T10:25:00","TVA.CALRIDGE","21.78","-1.40","0.00"],["2026-08-24T10:25:00","TVA.TVA","22.64","-0.54","0.00"],["2026-08-24T10:25:00","TVA.TVAM_1.AZ","22.64","-0.54","0.00"],["2026-08-24T10:25:00","TVA.WHITEOAK","21.91","-1.27","0.00"],["2026-08-24T10:25:00","UPPC.AUTRAIN","25.34","2.16","0.00"],["2026-08-24T10:25:00","UPPC.AZ","25.50","2.32","0.00"],["2026-08-24T10:25:00","UPPC.ESC","25.50","2.32","0.00"],["2026-08-24T10:25:00","UPPC.ESC.AZ","25.50","2.32","0.00"],["2026-08-24T10:25:00","UPPC.GLADSTONE","24.62","1.44","0.00"],["2026-08-24T10:25:00","UPPC.HOIST23","24.89","1.71","0.00"],["2026-08-24T10:25:00","UPPC.INTEGRATD","25.40","2.22","0.00"],["2026-08-24T10:25:00","UPPC.LWEC","26.17","2.99","0.00"],["2026-08-24T10:25:00","UPPC.MCCLURE12","24.88","1.70","0.00"],["2026-08-24T10:25:00","UPPC.ONTONAGON","26.28","3.10","0.00"],["2026-08-24T10:25:00","UPPC.PORT.ARR","26.33","3.15","0.00"],["2026-08-24T10:25:00","UPPC.VICTORIA1","25.97","2.79","0.00"],["2026-08-24T10:25:00","UPPC.VICTORIA2","25.97","2.79","0.00"],["2026-08-24T10:25:00","UPPC.WARDEN","26.17","2.99","0.00"],["2026-08-24T10:25:00","UPPC.WPMC","26.36","3.18","0.00"],["2026-08-24T10:25:00","UPPC.WPPI","25.14","1.96","0.00"],["2026-08-24T10:25:00","UPPC.WPSE","26.10","2.92","0.00"],["2026-08-24T10:25:00","VAP","22.41","-0.77","0.00"],["2026-08-24T10:25:00","WAUE","21.75","-0.95","-0.48"],["2026-08-24T10:25:00","WEC.AZ","22.87","-0.31","0.00"],["2026-08-24T10:25:00","WEC.BADGER","22.58","-0.60","0.00"],["2026-08-24T10:25:00","WEC.BDGHLW2S","21.94","-1.24","0.00"],["2026-08-24T10:25:00","WEC.BLUSKYGF","23.28","0.10","0.00"],["2026-08-24T10:25:00","WEC.BUTRIDGE1","22.89","-0.29","0.00"],["2026-08-24T10:25:00","WEC.CC.PORTW1","22.04","-1.14","0.00"],["2026-08-24T10:25:00","WEC.CC.PORTW2","22.04","-1.14","0.00"],["2026-08-24T10:25:00","WEC.CCDGTC1","22.95","-0.23","0.00"],["2026-08-24T10:25:00","WEC.CCDGTC2","22.95","-0.23","0.00"],["2026-08-24T10:25:00","WEC.CCDGTC3","22.95","-0.23","0.00"],["2026-08-24T10:25:00","WEC.CCDGTC4","22.95","-0.23","0.00"],["2026-08-24T10:25:00","WEC.DAR_SLR1","21.37","-1.81","0.00"],["2026-08-24T10:25:00","WEC.DR.WEPM","22.87","-0.31","0.00"],["2026-08-24T10:25:00","WEC.EITM_LZ01","22.33","-0.85","0.00"],["2026-08-24T10:25:00","WEC.EITM_LZ02","22.33","-0.85","0.00"],["2026-08-24T10:25:00","WEC.EITM_LZ03","22.33","-0.85","0.00"],["2026-08-24T10:25:00","WEC.ERG1","22.07","-1.11","0.00"],["2026-08-24T10:25:00","WEC.ERG2","22.07","-1.11","0.00"],["2026-08-24T10:25:00","WEC.ERGS_LD","22.07","-1.11","0.00"],["2026-08-24T10:25:00","WEC.GERMANOT1","23.12","-0.06","0.00"],["2026-08-24T10:25:00","WEC.GERMANOT2","23.12","-0.06","0.00"],["2026-08-24T10:25:00","WEC.GERMANOT3","23.12","-0.06","0.00"],["2026-08-24T10:25:00","WEC.GERMANOT4","23.12","-0.06","0.00"],["2026-08-24T10:25:00","WEC.GERMANOT5","23.12","-0.06","0.00"],["2026-08-24T10:25:00","WEC.GLACRHLS","23.53","0.35","0.00"],["2026-08-24T10:25:00","WEC.JOU_WMONT","22.20","-0.98","0.00"],["2026-08-24T10:25:00","WEC.KAC_GE5CT","23.62","0.44","0.00"],["2026-08-24T10:25:00","ALTW.SACCOWIND","21.91","-1.27","0.00"],["2026-08-24T10:25:00","ALTW.SARATOGA","23.49","0.31","0.00"],["2026-08-24T10:25:00","ALTW.SLAK_CT1","21.65","-1.53","0.00"],["2026-08-24T10:25:00","ALTW.SLAK_CT2","21.65","-1.53","0.00"],["2026-08-24T10:25:00","ALTW.SLAK_R1","21.65","-1.53","0.00"],["2026-08-24T10:25:00","ALTW.SLAK_R2","21.65","-1.53","0.00"],["2026-08-24T10:25:00","ALTW.SLAK_R3","21.65","-1.53","0.00"],["2026-08-24T10:25:00","ALTW.SMP","22.70","-0.48","0.00"],["2026-08-24T10:25:00","ALTW.SOUTH.FRK","22.55","-0.63","0.00"],["2026-08-24T10:25:00","ALTW.SPRVAUN1","24.01","0.83","0.00"],["2026-08-24T10:25:00","ALTW.STCRK.SIG","22.45","-0.73","0.00"],["2026-08-24T10:25:00","ALTW.STORMLK2","22.64","-0.54","0.00"],["2026-08-24T10:25:00","ALTW.STORYCO1","22.30","-0.88","0.00"],["2026-08-24T10:25:00","ALTW.STORYCOII","22.30","-0.88","0.00"],["2026-08-24T10:25:00","ALTW.TEA_1.AZ","22.70","-0.48","0.00"],["2026-08-24T10:25:00","ALTW.TOI","22.32","-0.86","0.00"],["2026-08-24T10:25:00","ALTW.TOI_2.3","22.32","-0.86","0.00"],["2026-08-24T10:25:00","ALTW.TOI_MGEO","22.32","-0.86","0.00"],["2026-08-24T10:25:00","ALTW.TOI_MGEP","22.32","-0.86","0.00"],["2026-08-24T10:25:00","ALTW.TURTLECRK","23.26","0.08","0.00"],["2026-08-24T10:25:00","ALTW.UPLANDPR","21.99","-1.19","0.00"],["2026-08-24T10:25:00","ALTW.UPLS_1.AZ","22.78","-0.40","0.00"],["2026-08-24T10:25:00","ALTW.UPLS_2.AZ","22.55","-0.63","0.00"],["2026-08-24T10:25:00","ALTW.W_BINGHAM","23.13","-0.05","0.00"],["2026-08-24T10:25:00","ALTW.WAPLOSOLR","22.16","-1.02","0.00"],["2026-08-24T10:25:00","ALTW.WELLS1","22.73","-0.45","0.00"],["2026-08-24T10:25:00","ALTW.WEVER.ESR","22.10","-1.08","0.00"],["2026-08-24T10:25:00","ALTW.WEVERSOL","22.10","-1.08","0.00"],["2026-08-24T10:25:00","ALTW.WHISPERWI","22.47","-0.71","0.00"],["2026-08-24T10:25:00","ALTW.WIN1","22.54","-0.64","0.00"],["2026-08-24T10:25:00","ALTW.WOLFWIND","22.63","-0.55","0.00"],["2026-08-24T10:25:00","ALTW.WPPI","23.06","-0.12","0.00"],["2026-08-24T10:25:00","ALTW.WPPI_1.AZ","23.17","-0.01","0.00"],["2026-08-24T10:25:00","ALTW.WRTHNGT","22.57","-0.61","0.00"],["2026-08-24T10:25:00","ALTW.WSEC3","21.93","-1.25","0.00"],["2026-08-24T10:25:00","ALTW.WSEC4","21.93","-1.25","0.00"],["2026-08-24T10:25:00","ALTW.WWN.ESR","22.44","-0.74","0.00"],["2026-08-24T10:25:00","ALTW.WWNORTH","22.44","-0.74","0.00"],["2026-08-24T10:25:00","AMIL.176872","22.52","-0.66","0.00"],["2026-08-24T10:25:00","AMIL.ACL9","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.ACP9","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AEM.CAT","22.12","-1.06","0.00"],["2026-08-24T10:25:00","AMIL.AEM.IL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AEM.LBM","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AEM.MUNI","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AEM.NWTN","21.84","-1.34","0.00"],["2026-08-24T10:25:00","AMIL.AEM.RPGI","22.49","-0.69","0.00"],["2026-08-24T10:25:00","AMIL.AEM.SYLND","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AIP9","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AIU1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.ALSEYCTG1","21.53","-1.65","0.00"],["2026-08-24T10:25:00","AMIL.ALSEYCTG2","21.53","-1.65","0.00"],["2026-08-24T10:25:00","AMIL.ALSEYCTG3","21.53","-1.65","0.00"],["2026-08-24T10:25:00","AMIL.ALSEYCTG4","21.53","-1.65","0.00"],["2026-08-24T10:25:00","AMIL.ALSEYCTG5","21.53","-1.65","0.00"],["2026-08-24T10:25:00","AMIL.ALSEYCTG6","21.53","-1.65","0.00"],["2026-08-24T10:25:00","AMIL.AMAEAMAN","22.63","-0.55","0.00"],["2026-08-24T10:25:00","AMIL.AMBT","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AMER","21.74","-1.44","0.00"],["2026-08-24T10:25:00","AMIL.AMILSES","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.AMS_ASTOR","22.37","-0.81","0.00"],["2026-08-24T10:25:00","AMIL.ANI_AANIT","21.49","-1.69","0.00"],["2026-08-24T10:25:00","AMIL.APN5","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.ARCHSF1","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.ARCHSF2","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.ARCHSF3","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.ARCHSF4","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.ARCHSF5","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.ARCHSF6","21.11","-2.07","0.00"],["2026-08-24T10:25:00","AMIL.ASPIRITY","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.BALDSSAUX","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMIL.BALDT1.NU","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMIL.BALDWI51","21.80","-1.38","0.00"],["2026-08-24T10:25:00","AMIL.BALDWI52","21.80","-1.38","0.00"],["2026-08-24T10:25:00","AMIL.BENGTNWD","22.13","-1.05","0.00"],["2026-08-24T10:25:00","AMIL.BFESLD","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.BGRVR.PPI","21.86","-1.32","0.00"],["2026-08-24T10:25:00","AMIL.BGS5","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.BGS6","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.BIGRIVER","21.86","-1.32","0.00"],["2026-08-24T10:25:00","AMIL.BOOMTOWN","21.69","-1.49","0.00"],["2026-08-24T10:25:00","AMIL.BRDLWIND","21.71","-1.47","0.00"],["2026-08-24T10:25:00","AMIL.BSEAMIL","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.BSEINDC1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.BSEINDCP1","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.BSEINDIP1","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMIL.BSHPHL2","22.09","-1.09","0.00"],["2026-08-24T10:25:00","AMIL.BSHPHL3","22.09","-1.09","0.00"],["2026-08-24T10:25:00","AMIL.BWSS_BF","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMIL.BWSS_SF","21.79","-1.39","0.00"],["2026-08-24T10:25:00","AMIL.CALRIDGE","21.78","-1.40","0.00"],["2026-08-24T10:25:00","AMIL.CASS","21.22","-1.96","0.00"],["2026-08-24T10:25:00","AMIL.CC.CSTN","21.54","-1.64","0.00"],["2026-08-24T10:25:00","AMIL.CCG_1.AZ","22.20","-0.98","0.00"],["2026-08-24T10:25:00","AMIL.CCG_2.AZ","22.01","-1.17","0.00"],["2026-08-24T10:25:00","AMIL.CCG_5.AZ","22.01","-1.17","0.00"],["2026-08-24T10:25:00","CONS.COVRT2_GT","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.COVRT2_ST","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.COVRT3_GT","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.COVRT3_ST","22.20","-0.98","0.00"],["2026-08-24T10:25:00","CONS.CRESCENT","12.92","-0.66","-9.60"],["2026-08-24T10:25:00","CONS.CROTON","22.06","0.27","-1.39"],["2026-08-24T10:25:00","CONS.DR.ALPENA","23.49","1.65","-1.34"],["2026-08-24T10:25:00","CONS.DR.CETR","15.83","-0.29","-7.06"],["2026-08-24T10:25:00","CONS.DR.MAROA","2.56","-0.94","-19.68"],["2026-08-24T10:25:00","CONS.DR.WPSC","23.52","1.68","-1.34"],["2026-08-24T10:25:00","CONS.ELIG","21.04","0.00","-2.14"],["2026-08-24T10:25:00","CONS.EXGNBB1","21.13","-0.74","-1.31"],["2026-08-24T10:25:00","CONS.EXGNBB1B","21.13","-0.74","-1.31"],["2026-08-24T10:25:00","CONS.FESC","21.04","0.00","-2.14"],["2026-08-24T10:25:00","CONS.FICTYEC","21.50","-0.31","-1.37"],["2026-08-24T10:25:00","CONS.FICTYMR","21.50","-0.31","-1.37"],["2026-08-24T10:25:00","CONS.FISHCREEK","21.10","-0.76","-1.32"],["2026-08-24T10:25:00","CONS.FOOTEHYD","23.05","1.21","-1.34"],["2026-08-24T10:25:00","CONS.GENESEE","21.52","-0.32","-1.34"],["2026-08-24T10:25:00","CONS.GENESEESO","21.65","-0.19","-1.34"],["2026-08-24T10:25:00","CONS.GENESEPS","21.52","-0.32","-1.34"],["2026-08-24T10:25:00","CONS.GRATIOT","21.05","-0.81","-1.32"],["2026-08-24T10:25:00","CONS.GRATIOT1","19.91","-1.92","-1.35"],["2026-08-24T10:25:00","CONS.GRATIOT2","19.91","-1.92","-1.35"],["2026-08-24T10:25:00","CONS.GRAYLGY2","21.76","-0.08","-1.34"],["2026-08-24T10:25:00","CONS.GRAYLNG","21.76","-0.08","-1.34"],["2026-08-24T10:25:00","CONS.GYRD1WPSC","22.01","0.18","-1.35"],["2026-08-24T10:25:00","CONS.GYRD2WPSC","22.01","0.18","-1.35"],["2026-08-24T10:25:00","CONS.GYRD3WPSC","22.01","0.18","-1.35"],["2026-08-24T10:25:00","CONS.HARDY","21.79","0.00","-1.39"],["2026-08-24T10:25:00","CONS.HART","21.29","-0.51","-1.38"],["2026-08-24T10:25:00","CONS.HILMN.ARR","23.06","1.22","-1.34"],["2026-08-24T10:25:00","CONS.HODENPYL","21.75","-0.07","-1.36"],["2026-08-24T10:25:00","CONS.HRSY10","21.34","-0.44","-1.40"],["2026-08-24T10:25:00","CONS.HRSY9","21.34","-0.44","-1.40"],["2026-08-24T10:25:00","CONS.HRTLND","21.17","-0.69","-1.32"],["2026-08-24T10:25:00","CONS.HTWD","10.03","-0.49","-12.66"],["2026-08-24T10:25:00","CONS.IOSCOBAT","23.13","1.29","-1.34"],["2026-08-24T10:25:00","CONS.ISABELLA1","18.29","-3.55","-1.34"],["2026-08-24T10:25:00","CONS.JACKSON","18.78","-1.06","-3.34"],["2026-08-24T10:25:00","CONS.JAXON_1","19.81","-0.60","-2.77"],["2026-08-24T10:25:00","CONS.JAXON_2","19.81","-0.60","-2.77"],["2026-08-24T10:25:00","CONS.KAL_RGEN_","18.81","-0.62","-3.75"],["2026-08-24T10:25:00","CONS.KALK","22.21","0.39","-1.36"],["2026-08-24T10:25:00","CONS.KARN.ARR","21.77","-0.07","-1.34"],["2026-08-24T10:25:00","CONS.KARN3","21.51","-0.37","-1.30"],["2026-08-24T10:25:00","CONS.KARN4","21.51","-0.37","-1.30"],["2026-08-24T10:25:00","CONS.KARNSOLAR","21.51","-0.37","-1.30"],["2026-08-24T10:25:00","CONS.KENCNTY1","21.02","-0.74","-1.42"],["2026-08-24T10:25:00","CONS.LANS","20.66","-0.29","-2.23"],["2026-08-24T10:25:00","CONS.LANS.ARR","20.33","-0.52","-2.33"],["2026-08-24T10:25:00","CONS.LBWL.ASM2","20.59","-1.27","-1.32"],["2026-08-24T10:25:00","CONS.LBWL.ASSM","20.59","-1.27","-1.32"],["2026-08-24T10:25:00","CONS.LBWL.CSEL","17.75","-1.12","-4.31"],["2026-08-24T10:25:00","CONS.LIVINGEN1","21.96","0.13","-1.35"],["2026-08-24T10:25:00","CONS.LIVINGEN2","21.96","0.13","-1.35"],["2026-08-24T10:25:00","CONS.LIVINGEN3","21.96","0.13","-1.35"],["2026-08-24T10:25:00","CONS.LIVINGEN4","21.96","0.13","-1.35"],["2026-08-24T10:25:00","CONS.LOUDHYDRO","22.76","0.92","-1.34"],["2026-08-24T10:25:00","CONS.LUDINGTN1","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","CONS.LUDINGTN2","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","CONS.LUDINGTN3","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","CONS.LUDINGTN4","21.16","-0.66","-1.36"],["2026-08-24T10:25:00","CONS.LUDINGTN5","21.15","-0.67","-1.36"],["2026-08-24T10:25:00","CONS.LUDINGTN6","21.15","-0.67","-1.36"],["2026-08-24T10:25:00","CONS.LWEP","21.08","-0.73","-1.37"],["2026-08-24T10:25:00","CONS.MACK.ARR","23.73","1.90","-1.35"],["2026-08-24T10:25:00","CONS.MCV","21.31","-0.55","-1.32"],["2026-08-24T10:25:00","CONS.MCV.MCV","21.31","-0.55","-1.32"],["2026-08-24T10:25:00","CONS.MERIDIAN1","21.39","-0.47","-1.32"],["2026-08-24T10:25:00","CONS.MIOHYDRO","22.29","0.45","-1.34"],["2026-08-24T10:25:00","CONS.MIPOWER1","20.95","-0.86","-1.37"],["2026-08-24T10:25:00","CONS.MIPOWER2","20.95","-0.86","-1.37"],["2026-08-24T10:25:00","CONS.MPPA","21.75","0.09","-1.52"],["2026-08-24T10:25:00","CONS.MPPA.ABRW","17.76","-1.69","-3.73"],["2026-08-24T10:25:00","CONS.MPPA.ASM2","20.59","-1.27","-1.32"],["2026-08-24T10:25:00","CONS.MPPA.ASSM","20.59","-1.27","-1.32"],["2026-08-24T10:25:00","CONS.MPPA.CHSE","17.75","-1.12","-4.31"],["2026-08-24T10:25:00","CONS.MPPA.HSLR","21.29","-0.51","-1.38"],["2026-08-24T10:25:00","CONS.MPPA_3.AZ","21.50","-0.11","-1.57"],["2026-08-24T10:25:00","CONS.MSCP_1.AZ","10.18","-0.81","-12.19"],["2026-08-24T10:25:00","CONS.MSCPA","8.98","-0.84","-13.36"],["2026-08-24T10:25:00","CONS.MSNRD.SOL","18.57","-3.27","-1.34"],["2026-08-24T10:25:00","CONS.MUSKSOL","20.88","-0.91","-1.39"],["2026-08-24T10:25:00","CONS.MWEC","18.86","0.00","-4.32"],["2026-08-24T10:25:00","CONS.NESL","21.04","0.00","-2.14"],["2026-08-24T10:25:00","CONS.PAL_HEPM","22.21","-0.97","0.00"],["2026-08-24T10:25:00","CONS.PAL_WPSC","22.21","-0.97","0.00"],["2026-08-24T10:25:00","CONS.PFZT","19.90","-0.55","-2.73"],["2026-08-24T10:25:00","CONS.PINERVR1","19.85","-1.97","-1.36"],["2026-08-24T10:25:00","CONS.PNRVR.SOL","19.85","-1.97","-1.36"],["2026-08-24T10:25:00","CONS.POLARIS1","21.13","-0.74","-1.31"],["2026-08-24T10:25:00","CONS.POLRS.SOL","21.13","-0.74","-1.31"],["2026-08-24T10:25:00","CONS.RENAIGEN1","21.13","-0.73","-1.32"],["2026-08-24T10:25:00","NSP.CODA.BYLL","23.79","0.69","-0.08"],["2026-08-24T10:25:00","NSP.COYOTE","22.22","-0.85","-0.11"],["2026-08-24T10:25:00","NSP.CRNELL.HYD","25.63","2.52","-0.07"],["2026-08-24T10:25:00","NSP.CWN1","21.83","-1.24","-0.11"],["2026-08-24T10:25:00","NSP.CWN2","21.83","-1.24","-0.11"],["2026-08-24T10:25:00","NSP.DANIELSN1","24.32","1.24","-0.10"],["2026-08-24T10:25:00","NSP.DR.BTFN","24.10","1.01","-0.09"],["2026-08-24T10:25:00","NSP.DR.MHP","22.02","-1.16","0.00"],["2026-08-24T10:25:00","NSP.DR.MNA","22.02","-1.16","0.00"],["2026-08-24T10:25:00","NSP.DR.SMRT","24.64","1.53","-0.07"],["2026-08-24T10:25:00","NSP.EASTRDG1","21.67","-1.43","-0.08"],["2026-08-24T10:25:00","NSP.ELLIOTPK1","24.25","1.15","-0.08"],["2026-08-24T10:25:00","NSP.EWINGTON1","22.54","-0.64","0.00"],["2026-08-24T10:25:00","NSP.FENTON.WND","21.69","-1.42","-0.07"],["2026-08-24T10:25:00","NSP.FLAMBHYDRO","26.29","3.18","-0.07"],["2026-08-24T10:25:00","NSP.FRENCH1","24.36","1.18","0.00"],["2026-08-24T10:25:00","NSP.FRENCH2","24.36","1.18","0.00"],["2026-08-24T10:25:00","NSP.FRENCH3","24.27","1.09","0.00"],["2026-08-24T10:25:00","NSP.FRENCH4","24.27","1.09","0.00"],["2026-08-24T10:25:00","NSP.GARWIN1","23.47","0.35","-0.06"],["2026-08-24T10:25:00","NSP.GDMEADOW","23.33","0.21","-0.06"],["2026-08-24T10:25:00","NSP.GLU","25.80","2.66","-0.04"],["2026-08-24T10:25:00","NSP.GRANTY.ARR","24.11","1.02","-0.09"],["2026-08-24T10:25:00","NSP.GRE.BFRDG","21.63","-1.45","-0.10"],["2026-08-24T10:25:00","NSP.HAMPTN.MVP","23.64","0.54","-0.08"],["2026-08-24T10:25:00","NSP.HATFIHAT1","24.55","1.37","0.00"],["2026-08-24T10:25:00","NSP.HCPD.GRVCT","24.30","1.22","-0.10"],["2026-08-24T10:25:00","NSP.HCPD.LKCR","22.33","-0.85","0.00"],["2026-08-24T10:25:00","NSP.HCPD.MAD","22.45","-0.73","0.00"],["2026-08-24T10:25:00","NSP.HCPD.NU","22.95","-0.15","-0.08"],["2026-08-24T10:25:00","NSP.HCPD.SXFLS","22.66","-0.43","-0.09"],["2026-08-24T10:25:00","NSP.HCPD_1.AZ","22.66","-0.43","-0.09"],["2026-08-24T10:25:00","NSP.HENNIPIN1","24.31","1.21","-0.08"],["2026-08-24T10:25:00","NSP.HIBRDGCT7","23.77","0.67","-0.08"],["2026-08-24T10:25:00","NSP.HIBRDGCT8","23.77","0.67","-0.08"],["2026-08-24T10:25:00","NSP.HIBRDGST9","23.72","0.62","-0.08"],["2026-08-24T10:25:00","NSP.HOLCOM.HYD","25.70","2.59","-0.07"],["2026-08-24T10:25:00","NSP.IBR.YANKE","21.83","-1.24","-0.11"],["2026-08-24T10:25:00","NSP.INVRHL1","23.95","0.85","-0.08"],["2026-08-24T10:25:00","NSP.INVRHL2","23.95","0.85","-0.08"],["2026-08-24T10:25:00","NSP.INVRHL3","23.95","0.85","-0.08"],["2026-08-24T10:25:00","NSP.INVRHL4","23.95","0.85","-0.08"],["2026-08-24T10:25:00","NSP.INVRHL5","23.95","0.85","-0.08"],["2026-08-24T10:25:00","NSP.INVRHL6","23.95","0.85","-0.08"],["2026-08-24T10:25:00","NSP.JEFFERS2","22.38","-0.80","0.00"],["2026-08-24T10:25:00","NSP.JIMFLS.HYD","25.33","2.22","-0.07"],["2026-08-24T10:25:00","NSP.KASOTA","21.52","-1.66","0.00"],["2026-08-24T10:25:00","NSP.KING1","24.04","0.94","-0.08"],["2026-08-24T10:25:00","NSP.LYONC.MVP","22.54","-0.53","-0.11"],["2026-08-24T10:25:00","NSP.MANKTOCT1","21.49","-1.69","0.00"],["2026-08-24T10:25:00","NSP.MANKTOCT2","21.40","-1.78","0.00"],["2026-08-24T10:25:00","NSP.MANKTOST3","21.52","-1.66","0.00"],["2026-08-24T10:25:00","NSP.MARSHSOLAR","22.48","-0.60","-0.10"],["2026-08-24T10:25:00","NSP.MENOMOA","25.25","2.14","-0.07"],["2026-08-24T10:25:00","NSP.MERPK1","24.03","0.93","-0.08"],["2026-08-24T10:25:00","NSP.MINRVR1","23.95","0.85","-0.08"],["2026-08-24T10:25:00","NSP.MINVLY.MVP","22.73","-0.33","-0.12"],["2026-08-24T10:25:00","NSP.MMPA","24.07","0.97","-0.08"],["2026-08-24T10:25:00","NSP.MMPA.BOGWF","25.68","2.62","-0.12"],["2026-08-24T10:25:00","NSP.MMPA.FEP","22.54","-0.57","-0.07"],["2026-08-24T10:25:00","NSP.MMPA.WWF","22.06","-1.05","-0.07"],["2026-08-24T10:25:00","NSP.MMPA_1.AZ","24.07","0.97","-0.08"],["2026-08-24T10:25:00","NSP.MMU_1.AZ","22.92","-0.15","-0.11"],["2026-08-24T10:25:00","NSP.MNDAK.WND","21.83","-1.24","-0.11"],["2026-08-24T10:25:00","NSP.MNTCEL1","23.97","0.88","-0.09"],["2026-08-24T10:25:00","NSP.MOR1_IBR","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.MORAINE2","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.MRES","23.57","0.49","-0.10"],["2026-08-24T10:25:00","NSP.MRES.MWF","22.51","-0.57","-0.10"],["2026-08-24T10:25:00","NSP.MRES_5.AZ","26.16","3.09","-0.11"],["2026-08-24T10:25:00","NSP.MRES_6.AZ","25.80","2.74","-0.12"],["2026-08-24T10:25:00","NSP.NCP.AZ","25.28","2.17","-0.07"],["2026-08-24T10:25:00","NSP.NCPLOAD","25.28","2.17","-0.07"],["2026-08-24T10:25:00","NSP.NEW_PNEW_","24.59","1.49","-0.08"],["2026-08-24T10:25:00","NSP.NOBLE.CWS1","21.90","-1.22","-0.06"],["2026-08-24T10:25:00","NSP.NOBLE.CWS2","21.90","-1.22","-0.06"],["2026-08-24T10:25:00","NSP.NOBLES.WND","21.90","-1.22","-0.06"],["2026-08-24T10:25:00","NSP.NOBLES2.MP","21.75","-1.36","-0.07"],["2026-08-24T10:25:00","NSP.NORTHN.WND","21.58","-1.52","-0.08"],["2026-08-24T10:25:00","NSP.NSP","24.11","1.01","-0.08"],["2026-08-24T10:25:00","NSP.NSPG_1.AZ","23.39","0.30","-0.09"],["2026-08-24T10:25:00","NSP.NSPG_2.AZ","23.14","0.04","-0.08"],["2026-08-24T10:25:00","NSP.NSTARSOLAR","23.82","0.73","-0.09"],["2026-08-24T10:25:00","NSP.NU","22.95","-0.15","-0.08"],["2026-08-24T10:25:00","NSP.NU.AZ","22.95","-0.15","-0.08"],["2026-08-24T10:25:00","NSP.NULM.4GT","22.96","-0.14","-0.08"],["2026-08-24T10:25:00","NSP.NULM.5GT","22.96","-0.14","-0.08"],["2026-08-24T10:25:00","NSP.NULM.6GT","22.96","-0.14","-0.08"],["2026-08-24T10:25:00","NSP.NULM.7GT","22.96","-0.14","-0.08"],["2026-08-24T10:25:00","NSP.NWEC.AZ","25.08","1.99","-0.09"],["2026-08-24T10:25:00","NSP.NWELOAD","25.08","1.99","-0.09"],["2026-08-24T10:25:00","NSP.OAKLKE_IBR","21.83","-1.24","-0.11"],["2026-08-24T10:25:00","NSP.ODELL.WND","21.52","-1.66","0.00"],["2026-08-24T10:25:00","NSP.OTP","22.18","-0.90","-0.10"],["2026-08-24T10:25:00","NSP.OTPW_1.AZ","22.18","-0.90","-0.10"],["2026-08-24T10:25:00","NSP.OWATON_SIG","23.52","0.40","-0.06"],["2026-08-24T10:30:00","AMMO.KAHO_1.AZ","22.80","-0.88","0.00"],["2026-08-24T10:30:00","AMMO.KAHO_NEM","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK1","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK10","22.29","-1.39","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK11","22.29","-1.39","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK12","22.31","-1.37","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK13","22.31","-1.37","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK14","22.31","-1.37","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK15","22.31","-1.37","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK2","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK3","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK4","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK5","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK6","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK7","22.29","-1.39","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK8","22.29","-1.39","0.00"],["2026-08-24T10:30:00","AMMO.KEOKUK9","22.29","-1.39","0.00"],["2026-08-24T10:30:00","AMMO.KIRK","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.KIRK_1.AZ","22.61","-1.07","0.00"],["2026-08-24T10:30:00","AMMO.KIRK2.ARR","23.20","-0.48","0.00"],["2026-08-24T10:30:00","AMMO.KLSF1","22.39","-1.29","0.00"],["2026-08-24T10:30:00","AMMO.KLSF2","22.39","-1.29","0.00"],["2026-08-24T10:30:00","AMMO.KMDYCTG1","22.18","-1.50","0.00"],["2026-08-24T10:30:00","AMMO.KMDYCTG2","22.18","-1.50","0.00"],["2026-08-24T10:30:00","AMMO.LABADIE1","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMMO.LABADIE2","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.LABADIE3","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMMO.LABADIE4","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMMO.LINN_1.AZ","23.34","-0.34","0.00"],["2026-08-24T10:30:00","AMMO.MARC_1.AZ","23.63","-0.05","0.00"],["2026-08-24T10:30:00","AMMO.MARC_NEM","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.MARC_NG","23.74","0.06","0.00"],["2026-08-24T10:30:00","AMMO.MERAMEC1","22.58","-1.10","0.00"],["2026-08-24T10:30:00","AMMO.MERAMEC2","22.58","-1.10","0.00"],["2026-08-24T10:30:00","AMMO.MERAMEC3","22.58","-1.10","0.00"],["2026-08-24T10:30:00","AMMO.MERAMEC4","22.58","-1.10","0.00"],["2026-08-24T10:30:00","AMMO.MEXCTG1","21.47","-2.21","0.00"],["2026-08-24T10:30:00","AMMO.MOBCTG1","22.37","-1.31","0.00"],["2026-08-24T10:30:00","AMMO.MOCE_1.AZ","22.37","-1.31","0.00"],["2026-08-24T10:30:00","AMMO.MORUCTG1","22.86","-0.82","0.00"],["2026-08-24T10:30:00","AMMO.MRRIS.SLR","22.38","-1.30","0.00"],["2026-08-24T10:30:00","AMMO.NEWFLOR","22.11","-1.57","0.00"],["2026-08-24T10:30:00","AMMO.NEWMADRID","22.78","-0.90","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE1","22.99","-0.69","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE2","22.99","-0.69","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE3","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE4","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE5","22.99","-0.69","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE6","22.99","-0.69","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE7","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMMO.OSAGE8","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMMO.OSAGEEGEN","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMMO.PENOCTG1","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMMO.PENOCTG2","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMMO.PENOCTG3","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMMO.PENOCTG4","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMMO.PERR","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.PERR_1.AZ","21.74","-1.94","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG1","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG2","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG3","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG4","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG5","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG6","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG7","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.PNKYCTG8","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMMO.RCCKCTG1","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMMO.RCCKCTG2","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMMO.RCCKCTG3","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMMO.RCCKCTG4","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMMO.RUSHIS1","22.50","-1.18","0.00"],["2026-08-24T10:30:00","AMMO.RUSHIS2","22.50","-1.18","0.00"],["2026-08-24T10:30:00","AMMO.SHOWMS","22.38","-1.30","0.00"],["2026-08-24T10:30:00","AMMO.SIOUX1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMMO.SIOUX2","22.42","-1.26","0.00"],["2026-08-24T10:30:00","AMMO.SPLITRAIL","22.22","-1.46","0.00"],["2026-08-24T10:30:00","AMMO.TRIGCTG1","22.45","-1.23","0.00"],["2026-08-24T10:30:00","AMMO.TS1","22.70","-0.98","0.00"],["2026-08-24T10:30:00","AMMO.TS2","22.70","-0.98","0.00"],["2026-08-24T10:30:00","AMMO.UA.AZ","22.43","-1.25","0.00"],["2026-08-24T10:30:00","AMMO.UE","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.UE.AZ","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.VANDALIA","21.18","-2.50","0.00"],["2026-08-24T10:30:00","AMMO.VENCTG2","22.51","-1.17","0.00"],["2026-08-24T10:30:00","AMMO.VENCTG3","22.50","-1.18","0.00"],["2026-08-24T10:30:00","AMMO.VENCTG4","22.51","-1.17","0.00"],["2026-08-24T10:30:00","AMMO.VENCTG5","22.51","-1.17","0.00"],["2026-08-24T10:30:00","AMMO.WFSP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMMO.WVPA","22.75","-0.93","0.00"],["2026-08-24T10:30:00","AMMO.WVPA.CZML","22.75","-0.93","0.00"],["2026-08-24T10:30:00","AMMO.WVPA.CZPG","22.75","-0.93","0.00"],["2026-08-24T10:30:00","AMMO.WVPA_3.AZ","22.81","-0.87","0.00"],["2026-08-24T10:30:00","AP","22.87","-0.81","0.00"],["2026-08-24T10:30:00","ARKANSAS.HUB","22.89","-0.79","0.00"],["2026-08-24T10:30:00","BREC.AZ","23.38","-0.30","0.00"],["2026-08-24T10:30:00","BREC.BREC","23.49","-0.19","0.00"],["2026-08-24T10:30:00","MEC.SYCAMO_1","22.86","-0.82","0.00"],["2026-08-24T10:30:00","MEC.SYCAMO_2","22.86","-0.82","0.00"],["2026-08-24T10:30:00","MEC.UPLS_1.AZ","22.54","-1.14","0.00"],["2026-08-24T10:30:00","MEC.UPLS_2.AZ","23.00","-0.68","0.00"],["2026-08-24T10:30:00","MEC.VICTRM_1","22.50","-1.18","0.00"],["2026-08-24T10:30:00","MEC.VIENNA1","22.69","-0.99","0.00"],["2026-08-24T10:30:00","MEC.WALNUT_W1","22.89","-0.79","0.00"],["2026-08-24T10:30:00","MEC.WEBSTR.MVP","22.71","-0.97","0.00"],["2026-08-24T10:30:00","MEC.WELLSBURG","22.86","-0.82","0.00"],["2026-08-24T10:30:00","MEC.WSEC3","22.48","-1.20","0.00"],["2026-08-24T10:30:00","MEC.WSEC4","22.48","-1.20","0.00"],["2026-08-24T10:30:00","MGE.AZ","23.50","-0.18","0.00"],["2026-08-24T10:30:00","MGE.BLT_ESR1","23.63","-0.05","0.00"],["2026-08-24T10:30:00","MGE.BLTPLTG6","23.63","-0.05","0.00"],["2026-08-24T10:30:00","MGE.BLTPLTG7","23.63","-0.05","0.00"],["2026-08-24T10:30:00","MGE.CARDNL.MVP","23.04","-0.64","0.00"],["2026-08-24T10:30:00","MGE.DANE_CTY","23.46","-0.22","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG01","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG02","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG03","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG04","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG05","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG06","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG07","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG08","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG09","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.DRR.DG10","23.51","-0.17","0.00"],["2026-08-24T10:30:00","MGE.HERMSDORF","23.44","-0.24","0.00"],["2026-08-24T10:30:00","MGE.HKP_ESR1","23.42","-0.26","0.00"],["2026-08-24T10:30:00","MGE.JOUCOLUM1","23.07","-0.61","0.00"],["2026-08-24T10:30:00","MGE.JOUCOLUM2","23.07","-0.61","0.00"],["2026-08-24T10:30:00","MGE.LRRGTOT","24.84","1.16","0.00"],["2026-08-24T10:30:00","MGE.MGE","23.49","-0.19","0.00"],["2026-08-24T10:30:00","MGE.MOREY","23.37","-0.31","0.00"],["2026-08-24T10:30:00","MGE.OBRIEN_N","23.25","-0.43","0.00"],["2026-08-24T10:30:00","MGE.OBRIEN_S","23.25","-0.43","0.00"],["2026-08-24T10:30:00","MGE.OBRIEN_W","23.17","-0.51","0.00"],["2026-08-24T10:30:00","MGE.PINE_HILL","23.37","-0.31","0.00"],["2026-08-24T10:30:00","MGE.SIX_MILE","23.42","-0.26","0.00"],["2026-08-24T10:30:00","MGE.SSD_ESR1","23.17","-0.51","0.00"],["2026-08-24T10:30:00","MGE.SSD_ESR2","23.17","-0.51","0.00"],["2026-08-24T10:30:00","MGE.SSD_SLR1","23.17","-0.51","0.00"],["2026-08-24T10:30:00","MGE.SSD_SLR2","23.17","-0.51","0.00"],["2026-08-24T10:30:00","MGE.STRIX","23.17","-0.51","0.00"],["2026-08-24T10:30:00","MGE.TYTO","23.37","-0.31","0.00"],["2026-08-24T10:30:00","MGE.WCCF","23.64","-0.04","0.00"],["2026-08-24T10:30:00","MGE.WMARIN034","25.27","1.59","0.00"],["2026-08-24T10:30:00","MGE.WMD_ESR1","23.20","-0.48","0.00"],["2026-08-24T10:30:00","MHEB","23.00","-0.55","-0.13"],["2026-08-24T10:30:00","MHEB_EAR","22.99","-0.57","-0.12"],["2026-08-24T10:30:00","MICHIGAN.HUB","21.81","-0.16","-1.71"],["2026-08-24T10:30:00","MINN.HUB","24.72","1.13","-0.09"],["2026-08-24T10:30:00","MIUP.ARCP","24.64","0.96","0.00"],["2026-08-24T10:30:00","MIUP.BRULEGHYD","25.39","1.71","0.00"],["2026-08-24T10:30:00","MIUP.CHALKHILL","25.14","1.46","0.00"],["2026-08-24T10:30:00","MIUP.CLOV","24.64","0.96","0.00"],["2026-08-24T10:30:00","MIUP.CLVHDRTN1","23.84","0.16","0.00"],["2026-08-24T10:30:00","MIUP.DETRDBN1","25.07","1.39","0.00"],["2026-08-24T10:30:00","MIUP.DFTR13N1","24.15","0.47","0.00"],["2026-08-24T10:30:00","MIUP.FAIRBNKS1","24.12","0.44","0.00"],["2026-08-24T10:30:00","MIUP.GARSPV1","24.35","0.67","0.00"],["2026-08-24T10:30:00","MIUP.GARSPV2","24.35","0.67","0.00"],["2026-08-24T10:30:00","MIUP.GARWND1","24.35","0.67","0.00"],["2026-08-24T10:30:00","MIUP.GARWND2","24.35","0.67","0.00"],["2026-08-24T10:30:00","MIUP.KUESTER11","25.33","1.65","0.00"],["2026-08-24T10:30:00","MIUP.KUESTER12","25.33","1.65","0.00"],["2026-08-24T10:30:00","MIUP.KUESTER13","25.33","1.65","0.00"],["2026-08-24T10:30:00","MIUP.KUESTER14","25.33","1.65","0.00"],["2026-08-24T10:30:00","MIUP.KUESTER25","25.33","1.65","0.00"],["2026-08-24T10:30:00","MIUP.KUESTER26","25.33","1.65","0.00"],["2026-08-24T10:30:00","MIUP.KUESTER27","25.33","1.65","0.00"],["2026-08-24T10:30:00","MIUP.LITTLQUIN","25.04","1.36","0.00"],["2026-08-24T10:30:00","MIUP.MAGAZESH","23.72","0.04","0.00"],["2026-08-24T10:30:00","MIUP.MANSTQN1","24.89","1.21","0.00"],["2026-08-24T10:30:00","MIUP.MARQ","25.65","1.97","0.00"],["2026-08-24T10:30:00","MIUP.MICHIGMF","25.37","1.69","0.00"],["2026-08-24T10:30:00","MIUP.MIHM11","26.26","2.58","0.00"],["2026-08-24T10:30:00","MIUP.MIHM12","26.26","2.58","0.00"],["2026-08-24T10:30:00","MIUP.MIHM13","26.26","2.58","0.00"],["2026-08-24T10:30:00","MIUP.NEWQUINES","25.16","1.48","0.00"],["2026-08-24T10:30:00","MIUP.NWLB","25.26","1.58","0.00"],["2026-08-24T10:30:00","MIUP.PEAVYFALL","25.51","1.83","0.00"],["2026-08-24T10:30:00","MIUP.PRESQ.ARR","25.27","1.59","0.00"],["2026-08-24T10:30:00","MIUP.RBRTS.ARR","25.26","1.58","0.00"],["2026-08-24T10:30:00","MIUP.RNGD_SLR","24.70","1.02","0.00"],["2026-08-24T10:30:00","MIUP.TILDEN","25.76","2.08","0.00"],["2026-08-24T10:30:00","MIUP.TWINFALLS","25.17","1.49","0.00"],["2026-08-24T10:30:00","MIUP.UMERC","25.45","1.77","0.00"],["2026-08-24T10:30:00","MIUP.WEPM","25.74","2.06","0.00"],["2026-08-24T10:30:00","MIUP.WHITERAPD","25.05","1.37","0.00"],["2026-08-24T10:30:00","MIUP.WOLV","26.63","2.95","0.00"],["2026-08-24T10:30:00","MIUP.WPPI","25.39","1.71","0.00"],["2026-08-24T10:30:00","MIUP.WPSE","25.45","1.77","0.00"],["2026-08-24T10:30:00","MOGEN1.AGG","22.24","-1.44","0.00"],["2026-08-24T10:30:00","MOGEN2.AGG","22.58","-1.10","0.00"],["2026-08-24T10:30:00","MP.AEPE14","25.38","1.82","-0.12"],["2026-08-24T10:30:00","MP.AEPE20","25.38","1.82","-0.12"],["2026-08-24T10:30:00","SOCO","23.19","-0.49","0.00"],["2026-08-24T10:30:00","SOCO.FORIN.ARR","23.11","-0.57","0.00"],["2026-08-24T10:30:00","SPA","22.81","-0.89","0.02"],["2026-08-24T10:30:00","SPC","23.14","-0.36","-0.18"],["2026-08-24T10:30:00","SPRM","22.78","-0.92","0.02"],["2026-08-24T10:30:00","SPS","22.78","-0.92","0.02"],["2026-08-24T10:30:00","SWPP","22.78","-0.92","0.02"],["2026-08-24T10:30:00","TEXAS.HUB","24.65","0.97","0.00"],["2026-08-24T10:30:00","TVA","23.05","-0.63","0.00"],["2026-08-24T10:30:00","TVA.BRMNH1.ARR","23.11","-0.57","0.00"],["2026-08-24T10:30:00","TVA.CALRIDGE","22.24","-1.44","0.00"],["2026-08-24T10:30:00","TVA.TVA","23.11","-0.57","0.00"],["2026-08-24T10:30:00","TVA.TVAM_1.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","TVA.WHITEOAK","22.37","-1.31","0.00"],["2026-08-24T10:30:00","UPPC.AUTRAIN","25.83","2.15","0.00"],["2026-08-24T10:30:00","UPPC.AZ","25.95","2.27","0.00"],["2026-08-24T10:30:00","UPPC.ESC","26.05","2.37","0.00"],["2026-08-24T10:30:00","UPPC.ESC.AZ","26.05","2.37","0.00"],["2026-08-24T10:30:00","UPPC.GLADSTONE","25.15","1.47","0.00"],["2026-08-24T10:30:00","UPPC.HOIST23","25.36","1.68","0.00"],["2026-08-24T10:30:00","UPPC.INTEGRATD","25.86","2.18","0.00"],["2026-08-24T10:30:00","UPPC.LWEC","26.54","2.86","0.00"],["2026-08-24T10:30:00","UPPC.MCCLURE12","25.34","1.66","0.00"],["2026-08-24T10:30:00","UPPC.ONTONAGON","26.65","2.97","0.00"],["2026-08-24T10:30:00","UPPC.PORT.ARR","26.70","3.02","0.00"],["2026-08-24T10:30:00","UPPC.VICTORIA1","26.34","2.66","0.00"],["2026-08-24T10:30:00","UPPC.VICTORIA2","26.34","2.66","0.00"],["2026-08-24T10:30:00","UPPC.WARDEN","26.54","2.86","0.00"],["2026-08-24T10:30:00","UPPC.WPMC","26.73","3.05","0.00"],["2026-08-24T10:30:00","UPPC.WPPI","25.61","1.93","0.00"],["2026-08-24T10:30:00","UPPC.WPSE","26.50","2.82","0.00"],["2026-08-24T10:30:00","VAP","22.87","-0.81","0.00"],["2026-08-24T10:30:00","WAUE","22.78","-0.92","0.02"],["2026-08-24T10:30:00","WEC.AZ","23.35","-0.33","0.00"],["2026-08-24T10:30:00","WEC.BADGER","23.06","-0.62","0.00"],["2026-08-24T10:30:00","WEC.BDGHLW2S","22.40","-1.28","0.00"],["2026-08-24T10:30:00","WEC.BLUSKYGF","23.78","0.10","0.00"],["2026-08-24T10:30:00","WEC.BUTRIDGE1","23.37","-0.31","0.00"],["2026-08-24T10:30:00","WEC.CC.PORTW1","22.50","-1.18","0.00"],["2026-08-24T10:30:00","WEC.CC.PORTW2","22.50","-1.18","0.00"],["2026-08-24T10:30:00","WEC.CCDGTC1","23.44","-0.24","0.00"],["2026-08-24T10:30:00","WEC.CCDGTC2","23.44","-0.24","0.00"],["2026-08-24T10:30:00","WEC.CCDGTC3","23.44","-0.24","0.00"],["2026-08-24T10:30:00","WEC.CCDGTC4","23.44","-0.24","0.00"],["2026-08-24T10:30:00","WEC.DAR_SLR1","21.82","-1.86","0.00"],["2026-08-24T10:30:00","WEC.DR.WEPM","23.36","-0.32","0.00"],["2026-08-24T10:30:00","WEC.EITM_LZ01","22.80","-0.88","0.00"],["2026-08-24T10:30:00","WEC.EITM_LZ02","22.80","-0.88","0.00"],["2026-08-24T10:30:00","WEC.EITM_LZ03","22.80","-0.88","0.00"],["2026-08-24T10:30:00","WEC.ERG1","22.54","-1.14","0.00"],["2026-08-24T10:30:00","WEC.ERG2","22.54","-1.14","0.00"],["2026-08-24T10:30:00","WEC.ERGS_LD","22.54","-1.14","0.00"],["2026-08-24T10:30:00","WEC.GERMANOT1","23.61","-0.07","0.00"],["2026-08-24T10:30:00","WEC.GERMANOT2","23.61","-0.07","0.00"],["2026-08-24T10:30:00","WEC.GERMANOT3","23.61","-0.07","0.00"],["2026-08-24T10:30:00","WEC.GERMANOT4","23.61","-0.07","0.00"],["2026-08-24T10:30:00","WEC.GERMANOT5","23.61","-0.07","0.00"],["2026-08-24T10:30:00","WEC.GLACRHLS","24.01","0.33","0.00"],["2026-08-24T10:30:00","WEC.JOU_WMONT","22.67","-1.01","0.00"],["2026-08-24T10:30:00","WEC.KAC_GE5CT","24.13","0.45","0.00"],["2026-08-24T10:30:00","WEC.KAC_ISPP","24.13","0.45","0.00"],["2026-08-24T10:30:00","WEC.KAUCBL.ARR","24.10","0.42","0.00"],["2026-08-24T10:30:00","WEC.KOSH_SLR1","22.75","-0.93","0.00"],["2026-08-24T10:30:00","WEC.LGHTHVT01","23.16","-0.52","0.00"],["2026-08-24T10:30:00","WEC.OAKCREKC5","23.19","-0.49","0.00"],["2026-08-24T10:30:00","WEC.OCONTFL","24.79","1.11","0.00"],["2026-08-24T10:30:00","WEC.OKCGC6","22.64","-1.04","0.00"],["2026-08-24T10:30:00","WEC.OKCGC7","22.57","-1.11","0.00"],["2026-08-24T10:30:00","WEC.OKCGC8","22.58","-1.10","0.00"],["2026-08-24T10:30:00","WEC.PARIS01S1","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WEC.PARIS01S2","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WEC.PARIS01S3","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WEC.PARIS01S4","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WEC.PB1AUX","23.55","-0.13","0.00"],["2026-08-24T10:30:00","WEC.PB2AUX","23.55","-0.13","0.00"],["2026-08-24T10:30:00","WEC.PLSNT1.MVP","22.78","-0.90","0.00"],["2026-08-24T10:30:00","WEC.PORTWA1CT1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","WEC.PORTWA1CT2","22.48","-1.20","0.00"],["2026-08-24T10:30:00","WEC.PORTWA1ST0","22.54","-1.14","0.00"],["2026-08-24T10:30:00","WEC.PORTWCT1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","WEC.PORTWCT2","22.48","-1.20","0.00"],["2026-08-24T10:30:00","WEC.PORTWST1","22.54","-1.14","0.00"],["2026-08-24T10:30:00","WEC.PS_ESR1","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WEC.PS_ESR1_LD","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WEC.PS_SLR1","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WEC.PTBEACB5","23.55","-0.13","0.00"],["2026-08-24T10:30:00","WEC.PTBHGB1","23.49","-0.19","0.00"],["2026-08-24T10:30:00","WEC.PTBHGB2","23.49","-0.19","0.00"],["2026-08-24T10:30:00","WEC.RBC1","24.62","0.94","0.00"],["2026-08-24T10:30:00","WEC.ROOT_PIKE","22.80","-0.88","0.00"],["2026-08-24T10:30:00","WEC.S","23.38","-0.30","0.00"],["2026-08-24T10:30:00","WEC.UNIVEV130","22.85","-0.83","0.00"],["2026-08-24T10:30:00","WEC.VALLYGA1","23.36","-0.32","0.00"],["2026-08-24T10:30:00","WEC.VALLYGA2","23.38","-0.30","0.00"],["2026-08-24T10:30:00","WEC.WEPM_1.AZ","24.64","0.96","0.00"],["2026-08-24T10:30:00","WEC.WEPM_2.AZ","25.52","1.84","0.00"],["2026-08-24T10:30:00","WEC.WPPI","23.89","0.21","0.00"],["2026-08-24T10:30:00","WEC.WPPI_1.AZ","23.90","0.22","0.00"],["2026-08-24T10:30:00","WEC.WPPI_3.AZ","24.02","0.34","0.00"],["2026-08-24T10:30:00","WFEC","22.78","-0.92","0.02"],["2026-08-24T10:30:00","WPS.AZ","24.99","1.31","0.00"],["2026-08-24T10:30:00","WPS.BDGHLW1S","22.40","-1.28","0.00"],["2026-08-24T10:30:00","WPS.CC.FOX1","23.71","0.03","0.00"],["2026-08-24T10:30:00","WPS.CC.FOX2","23.71","0.03","0.00"],["2026-08-24T10:30:00","WPS.COLUMBIA1","23.07","-0.61","0.00"],["2026-08-24T10:30:00","WPS.COLUMBIA2","23.07","-0.61","0.00"],["2026-08-24T10:30:00","WPS.CRANECREK","24.04","0.36","0.00"],["2026-08-24T10:30:00","WPS.CUSTEGEN1","24.42","0.74","0.00"],["2026-08-24T10:30:00","WPS.DEPERE","24.78","1.10","0.00"],["2026-08-24T10:30:00","WPS.DPC.WESTN4","24.89","1.21","0.00"],["2026-08-24T10:30:00","WPS.DRR.NWATER","24.90","1.22","0.00"],["2026-08-24T10:30:00","WPS.FORWARD","23.33","-0.35","0.00"],["2026-08-24T10:30:00","WPS.FORWARD_LD","23.33","-0.35","0.00"],["2026-08-24T10:30:00","WPS.FOX_CT1","23.71","0.03","0.00"],["2026-08-24T10:30:00","WPS.FOX_CT2","23.71","0.03","0.00"],["2026-08-24T10:30:00","WPS.FOX_ST1_1","23.70","0.02","0.00"],["2026-08-24T10:30:00","WPS.FOX_ST1_2","23.70","0.02","0.00"],["2026-08-24T10:30:00","WPS.GLU","24.69","1.01","0.00"],["2026-08-24T10:30:00","WPS.GRFTR.ARR","25.92","2.24","0.00"],["2026-08-24T10:30:00","WPS.HNSATOA","24.93","1.25","0.00"],["2026-08-24T10:30:00","WPS.LAKEFRN95","24.15","0.47","0.00"],["2026-08-24T10:30:00","WPS.LAKEFRN99","24.15","0.47","0.00"],["2026-08-24T10:30:00","WPS.MENOMPK","25.45","1.77","0.00"],["2026-08-24T10:30:00","WPS.MEWD_M1","25.47","1.79","0.00"],["2026-08-24T10:30:00","WPS.MPU","24.21","0.53","0.00"],["2026-08-24T10:30:00","WPS.MPUG_1.AZ","24.21","0.53","0.00"],["2026-08-24T10:30:00","WPS.OCONTO.DPC","24.84","1.16","0.00"],["2026-08-24T10:30:00","WPS.PORTAGE","24.92","1.24","0.00"],["2026-08-24T10:30:00","WPS.PTBEACH_PV","23.45","-0.23","0.00"],["2026-08-24T10:30:00","WPS.PULLIAM31","24.91","1.23","0.00"],["2026-08-24T10:30:00","WPS.REDBARN1W","22.83","-0.85","0.00"],["2026-08-24T10:30:00","WPS.TWOCRK1S","23.46","-0.22","0.00"],["2026-08-24T10:30:00","WPS.UMERC","25.39","1.71","0.00"],["2026-08-24T10:30:00","WPS.WEM31","25.33","1.65","0.00"],["2026-08-24T10:30:00","WPS.WEM32","25.27","1.59","0.00"],["2026-08-24T10:30:00","WPS.WEM33","25.27","1.59","0.00"],["2026-08-24T10:30:00","WPS.WESRCE1_LD","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESRCE2_LD","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON11","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON12","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON13","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON14","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON15","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON16","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON17","24.95","1.27","0.00"],["2026-08-24T10:30:00","WPS.WESTON3","24.92","1.24","0.00"],["2026-08-24T10:30:00","WPS.WESTON4","24.89","1.21","0.00"],["2026-08-24T10:30:00","WPS.WPSE","25.41","1.73","0.00"],["2026-08-24T10:30:00","WPS.WPSM","25.00","1.32","0.00"],["2026-08-24T10:30:00","WR","22.78","-0.92","0.02"],["2026-08-24T10:30:00","WR.MEUC_1.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","WR.MEUCFRED1","22.40","-1.28","0.00"],["2026-08-24T10:30:00","WR.MEUCFRED2","22.40","-1.28","0.00"],["2026-08-24T10:30:00","WR.MEUCLADD","21.13","-2.55","0.00"],["2026-08-24T10:30:00","WR.MOWR","23.11","-0.57","0.00"],["2026-08-24T10:30:00","WR.MOWR_1.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","WR.THAYERLD","23.11","-0.57","0.00"],["2026-08-24T10:30:00","YAD","23.17","-0.51","0.00"],["2026-08-24T10:30:00","EES.ELILD.RLA","24.13","0.45","0.00"],["2026-08-24T10:30:00","EES.ELMP_1.AZ","24.08","0.40","0.00"],["2026-08-24T10:30:00","EES.EMMP_1.AZ","23.40","-0.28","0.00"],["2026-08-24T10:30:00","EES.EMMP_2.AZ","23.37","-0.31","0.00"],["2026-08-24T10:30:00","EES.ENCO","24.15","0.47","0.00"],["2026-08-24T10:30:00","EES.ENMP_1.AZ","24.42","0.74","0.00"],["2026-08-24T10:30:00","EES.ESSO","24.15","0.47","0.00"],["2026-08-24T10:30:00","EES.ETEC","24.49","0.81","0.00"],["2026-08-24T10:30:00","EES.ETEC_1.AZ","24.06","0.38","0.00"],["2026-08-24T10:30:00","EES.ETILD","24.28","0.60","0.00"],["2026-08-24T10:30:00","EES.ETMP_1.AZ","24.25","0.57","0.00"],["2026-08-24T10:30:00","EES.EXXOBMT","24.62","0.94","0.00"],["2026-08-24T10:30:00","EES.EXXON","24.15","0.47","0.00"],["2026-08-24T10:30:00","EES.FLRNCE.ARR","23.68","0.00","0.00"],["2026-08-24T10:30:00","EES.FORMOSA_BR","24.15","0.47","0.00"],["2026-08-24T10:30:00","EES.FRONT_TX1","22.81","-0.87","0.00"],["2026-08-24T10:30:00","EES.FRONT_TX2","22.81","-0.87","0.00"],["2026-08-24T10:30:00","EES.FRONT_TX3","22.81","-0.87","0.00"],["2026-08-24T10:30:00","EES.FRSKR1.ARR","22.97","-0.71","0.00"],["2026-08-24T10:30:00","EES.GEISMAR","24.27","0.59","0.00"],["2026-08-24T10:30:00","EES.GP_PORTHUD","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.HNTSMN_PNO","24.76","1.08","0.00"],["2026-08-24T10:30:00","EES.HOUMA.ARR","24.56","0.88","0.00"],["2026-08-24T10:30:00","EES.HRTBRG.ARR","23.77","0.09","0.00"],["2026-08-24T10:30:00","EES.INLND1.ARR","23.85","0.17","0.00"],["2026-08-24T10:30:00","EES.INLND2.ARR","23.85","0.17","0.00"],["2026-08-24T10:30:00","EES.IRISSOLAR","23.53","-0.15","0.00"],["2026-08-24T10:30:00","EES.JAXSNS.ARR","23.61","-0.07","0.00"],["2026-08-24T10:30:00","EES.JDEC","24.31","0.63","0.00"],["2026-08-24T10:30:00","EES.JDECCAMRON","24.02","0.34","0.00"],["2026-08-24T10:30:00","EES.JWL_CT1","23.95","0.27","0.00"],["2026-08-24T10:30:00","EES.JWL_CT2","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.JWL_ST1","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.JWL_ST2","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.KRBYVLE.AZ","24.62","0.94","0.00"],["2026-08-24T10:30:00","EES.L_CREEK1","22.76","-0.92","0.00"],["2026-08-24T10:30:00","EES.L_CREEK2","22.76","-0.92","0.00"],["2026-08-24T10:30:00","EES.L_GYPSY2","24.12","0.44","0.00"],["2026-08-24T10:30:00","EES.L_GYPSY3","24.05","0.37","0.00"],["2026-08-24T10:30:00","EES.LA3","24.02","0.34","0.00"],["2026-08-24T10:30:00","EES.LFSF","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EES.LIBERTY","23.89","0.21","0.00"],["2026-08-24T10:30:00","EES.LKCHAR_CT1","23.41","-0.27","0.00"],["2026-08-24T10:30:00","EES.LKCHAR_CT2","23.41","-0.27","0.00"],["2026-08-24T10:30:00","EES.LKCHAR_ST","23.50","-0.18","0.00"],["2026-08-24T10:30:00","EES.LONSTR1","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.MAGPOWG","24.08","0.40","0.00"],["2026-08-24T10:30:00","EES.MCLWS1.ARR","24.05","0.37","0.00"],["2026-08-24T10:30:00","EES.MICHOD.ARR","24.42","0.74","0.00"],["2026-08-24T10:30:00","EES.MONDUSOLAR","23.30","-0.38","0.00"],["2026-08-24T10:30:00","EES.MORIL1.ARR","24.87","1.19","0.00"],["2026-08-24T10:30:00","EES.MORTN1.ARR","23.65","-0.03","0.00"],["2026-08-24T10:30:00","EES.MORTN2.ARR","23.65","-0.03","0.00"],["2026-08-24T10:30:00","EES.MOTIVA_GEN","24.78","1.10","0.00"],["2026-08-24T10:30:00","EES.MTCPSCT1","22.78","-0.90","0.00"],["2026-08-24T10:30:00","EES.MTCPSCT2","22.78","-0.90","0.00"],["2026-08-24T10:30:00","EES.MTCPSST1","22.80","-0.88","0.00"],["2026-08-24T10:30:00","EES.NELSON1","23.70","0.02","0.00"],["2026-08-24T10:30:00","EES.NELSON2","23.70","0.02","0.00"],["2026-08-24T10:30:00","EES.NELSON6","23.69","0.01","0.00"],["2026-08-24T10:30:00","EES.NEWTON","24.24","0.56","0.00"],["2026-08-24T10:30:00","EES.NEWTON1.AZ","24.24","0.56","0.00"],["2026-08-24T10:30:00","EES.NINEM1.ARR","24.25","0.57","0.00"],["2026-08-24T10:30:00","EES.NINEM6_CT1","24.08","0.40","0.00"],["2026-08-24T10:30:00","EES.NINEM6_CT2","24.08","0.40","0.00"],["2026-08-24T10:30:00","EES.NINEM6_ST","24.16","0.48","0.00"],["2026-08-24T10:30:00","EES.NINEMILE4","24.21","0.53","0.00"],["2026-08-24T10:30:00","EES.NINEMILE5","24.25","0.57","0.00"],["2026-08-24T10:30:00","EES.NOPLD","24.42","0.74","0.00"],["2026-08-24T10:30:00","EES.NOPS_1","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.NOPS_2","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.NOPS_3","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.NOPS_4","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.NOPS_5","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.NOPS_6","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.NOPS_7","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.NSIDE1.ARR","23.26","-0.42","0.00"],["2026-08-24T10:30:00","EES.NSIDE2.ARR","23.26","-0.42","0.00"],["2026-08-24T10:30:00","EES.OAK_RG_GEN","23.01","-0.67","0.00"],["2026-08-24T10:30:00","EES.OCAPS_1A","24.46","0.78","0.00"],["2026-08-24T10:30:00","EES.OCAPS_1B","24.53","0.85","0.00"],["2026-08-24T10:30:00","EES.OCAPS_1C","24.53","0.85","0.00"],["2026-08-24T10:30:00","EES.OUACH_1","22.73","-0.95","0.00"],["2026-08-24T10:30:00","EES.OUACH_2","22.73","-0.95","0.00"],["2026-08-24T10:30:00","EES.OUACH_3","22.73","-0.95","0.00"],["2026-08-24T10:30:00","EES.OXBOW","23.79","0.11","0.00"],["2026-08-24T10:30:00","EES.PANAM1.ARR","24.28","0.60","0.00"],["2026-08-24T10:30:00","EES.PERVL1","22.76","-0.92","0.00"],["2026-08-24T10:30:00","EES.PERVL1.ARR","22.76","-0.92","0.00"],["2026-08-24T10:30:00","EES.PERVL2.ARR","22.76","-0.92","0.00"],["2026-08-24T10:30:00","EES.PERVL2_CT","22.76","-0.92","0.00"],["2026-08-24T10:30:00","EES.PLAHTC.ARR","23.57","-0.11","0.00"],["2026-08-24T10:30:00","EES.RBRSW2.ARR","23.29","-0.39","0.00"],["2026-08-24T10:30:00","EES.RBRSW5.ARR","23.26","-0.42","0.00"],["2026-08-24T10:30:00","EES.RCTHOMAS","23.68","0.00","0.00"],["2026-08-24T10:30:00","EES.REXBRW.ARR","23.23","-0.45","0.00"],["2026-08-24T10:30:00","MP.AEPE50","25.38","1.82","-0.12"],["2026-08-24T10:30:00","MP.AZ","25.01","1.44","-0.11"],["2026-08-24T10:30:00","MP.BISON1","23.28","-0.19","-0.21"],["2026-08-24T10:30:00","MP.BISON5","23.27","-0.20","-0.21"],["2026-08-24T10:30:00","MP.BLNCHR123","25.46","1.90","-0.12"],["2026-08-24T10:30:00","MP.BOS233","23.77","0.21","-0.12"],["2026-08-24T10:30:00","MP.DLPLOAD","25.61","2.01","-0.08"],["2026-08-24T10:30:00","MP.DR.JFK","25.38","1.82","-0.12"],["2026-08-24T10:30:00","MP.FONDLA1","25.15","1.57","-0.10"],["2026-08-24T10:30:00","MP.G_ULLIN.WND","23.27","-0.20","-0.21"],["2026-08-24T10:30:00","MP.HIBBAR3","25.16","1.57","-0.09"],["2026-08-24T10:30:00","MP.HIBBAR4","25.16","1.57","-0.09"],["2026-08-24T10:30:00","MP.HPUGEN356","24.33","0.76","-0.11"],["2026-08-24T10:30:00","MP.HPULOAD","24.33","0.76","-0.11"],["2026-08-24T10:30:00","MP.HVDCE","24.91","1.32","-0.09"],["2026-08-24T10:30:00","MP.HVDCW","23.31","-0.16","-0.21"],["2026-08-24T10:30:00","MP.LASKIN1","24.94","1.37","-0.11"],["2026-08-24T10:30:00","MP.LASKIN2","24.94","1.37","-0.11"],["2026-08-24T10:30:00","MP.MP","24.99","1.41","-0.10"],["2026-08-24T10:30:00","MP.MP_BOS4","23.75","0.19","-0.12"],["2026-08-24T10:30:00","MP.MPM_1.AZ","24.33","0.76","-0.11"],["2026-08-24T10:30:00","MP.MPM_2.AZ","24.33","0.76","-0.11"],["2026-08-24T10:30:00","MP.MRES","25.21","1.66","-0.13"],["2026-08-24T10:30:00","MP.OLIVER12","23.31","-0.16","-0.21"],["2026-08-24T10:30:00","MP.TACHB1","26.70","3.12","-0.10"],["2026-08-24T10:30:00","MP.TACHB2","26.70","3.12","-0.10"],["2026-08-24T10:30:00","MP.TACRIDGE1","24.39","0.82","-0.11"],["2026-08-24T10:30:00","MP.THOMSON","25.15","1.57","-0.10"],["2026-08-24T10:30:00","MP.WPPI_BOS4","23.75","0.19","-0.12"],["2026-08-24T10:30:00","MPS","22.78","-0.92","0.02"],["2026-08-24T10:30:00","MPS.CROSSROAD1","22.90","-0.78","0.00"],["2026-08-24T10:30:00","MPS.CROSSROAD2","22.90","-0.78","0.00"],["2026-08-24T10:30:00","MPS.CROSSROAD3","22.90","-0.78","0.00"],["2026-08-24T10:30:00","MPS.CROSSROAD4","22.90","-0.78","0.00"],["2026-08-24T10:30:00","MPW.AZ","22.91","-0.77","0.00"],["2026-08-24T10:30:00","MPW.MPW","22.91","-0.77","0.00"],["2026-08-24T10:30:00","MPW.UNIT_7","22.92","-0.76","0.00"],["2026-08-24T10:30:00","MPW.UNIT_8","22.92","-0.76","0.00"],["2026-08-24T10:30:00","MPW.UNIT_9","22.85","-0.83","0.00"],["2026-08-24T10:30:00","MS.HUB","23.51","-0.17","0.00"],["2026-08-24T10:30:00","NIPS.AM","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.AZ","24.15","-0.70","1.17"],["2026-08-24T10:30:00","NIPS.BAILY.ARR","22.90","-0.78","0.00"],["2026-08-24T10:30:00","NIPS.BCWF.SIG","22.55","-1.13","0.00"],["2026-08-24T10:30:00","NIPS.BENTONCO","22.55","-1.13","0.00"],["2026-08-24T10:30:00","NIPS.BP","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.BURROAK.H","22.75","-0.93","0.00"],["2026-08-24T10:30:00","NIPS.BURROAK.L","22.74","-0.94","0.00"],["2026-08-24T10:30:00","NIPS.CARGILL","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.CARPNTRWF","22.66","-1.02","0.00"],["2026-08-24T10:30:00","NIPS.CAVALRYBS","22.64","-1.04","0.00"],["2026-08-24T10:30:00","NIPS.CAVALRYSF","22.64","-1.04","0.00"],["2026-08-24T10:30:00","NIPS.CC.WHITN","22.67","-1.01","0.00"],["2026-08-24T10:30:00","NIPS.DUNNBR1SF","-0.01","-1.47","-22.22"],["2026-08-24T10:30:00","NIPS.DUNNBR2BS","22.55","-1.13","0.00"],["2026-08-24T10:30:00","NIPS.DUNNBR2SF","22.55","-1.13","0.00"],["2026-08-24T10:30:00","NIPS.ERC_TEST","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.EWNMAC.NU","22.74","-0.94","0.00"],["2026-08-24T10:30:00","NIPS.HWND1.IPL","22.64","-1.04","0.00"],["2026-08-24T10:30:00","NIPS.IMPA","24.37","0.67","0.02"],["2026-08-24T10:30:00","NIPS.IMPA_1.AZ","24.68","0.98","0.02"],["2026-08-24T10:30:00","NIPS.INCRMLSP","22.64","-1.04","0.00"],["2026-08-24T10:30:00","NIPS.INCROSWF","22.64","-1.04","0.00"],["2026-08-24T10:30:00","NIPS.INCROSWF2","22.66","-1.02","0.00"],["2026-08-24T10:30:00","NIPS.JASPERCO","-1.87","-3.33","-22.22"],["2026-08-24T10:30:00","NIPS.LAKES","21.56","-2.12","0.00"],["2026-08-24T10:30:00","NIPS.MCHCP.ARR","22.95","-0.73","0.00"],["2026-08-24T10:30:00","NIPS.MICHCP12","22.76","-0.92","0.00"],["2026-08-24T10:30:00","NIPS.MITCH.ARR","22.87","-0.81","0.00"],["2026-08-24T10:30:00","NIPS.MNTIC2.NU","22.59","-1.09","0.00"],["2026-08-24T10:30:00","NIPS.MUNSTR.LN","22.69","-0.99","0.00"],["2026-08-24T10:30:00","NIPS.NIPS","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.NLMK","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.NORWAPNOR","22.63","-1.05","0.00"],["2026-08-24T10:30:00","NIPS.OAKDAPOAK","22.67","-1.01","0.00"],["2026-08-24T10:30:00","NIPS.PRATTIND","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.PRAXAIR","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.REYNO.MVP","22.71","-0.97","0.00"],["2026-08-24T10:30:00","NIPS.ROSEWRWF","22.59","-1.09","0.00"],["2026-08-24T10:30:00","NIPS.SCHAHP16A","0.18","-1.28","-22.22"],["2026-08-24T10:30:00","NIPS.SCHAHP16B","0.18","-1.28","-22.22"],["2026-08-24T10:30:00","NIPS.SCHAHP17","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NIPS.SCHAHP18","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NIPS.STJOHN.LN","22.62","-1.06","0.00"],["2026-08-24T10:30:00","NIPS.USS","24.15","-0.69","1.16"],["2026-08-24T10:30:00","NIPS.WHITNGT1","22.67","-1.01","0.00"],["2026-08-24T10:30:00","NIPS.WHITNGT2","22.67","-1.01","0.00"],["2026-08-24T10:30:00","NIPS.WHITNST","22.67","-1.01","0.00"],["2026-08-24T10:30:00","NIPS.WVPA","28.93","-0.69","5.94"],["2026-08-24T10:30:00","NIPS.WVPA_1.AZ","29.27","-0.69","6.28"],["2026-08-24T10:30:00","NPPD","22.78","-0.92","0.02"],["2026-08-24T10:30:00","NSP.ADAMSWD1","24.98","1.40","-0.10"],["2026-08-24T10:30:00","NSP.AEPE11","25.96","2.35","-0.07"],["2026-08-24T10:30:00","NSP.AEPE13","25.96","2.35","-0.07"],["2026-08-24T10:30:00","NSP.AEPE18","25.59","2.00","-0.09"],["2026-08-24T10:30:00","NSP.AEPE3","26.21","2.58","-0.05"],["2026-08-24T10:30:00","NSP.AEPE4","25.96","2.35","-0.07"],["2026-08-24T10:30:00","CONS.COVRT1_ST","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.COVRT2_GT","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.COVRT2_ST","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.COVRT3_GT","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.COVRT3_ST","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.CRESCENT","13.10","-0.77","-9.81"],["2026-08-24T10:30:00","CONS.CROTON","22.52","0.26","-1.42"],["2026-08-24T10:30:00","CONS.DR.ALPENA","23.90","1.59","-1.37"],["2026-08-24T10:30:00","CONS.DR.CETR","16.18","-0.28","-7.22"],["2026-08-24T10:30:00","CONS.DR.MAROA","2.63","-0.92","-20.13"],["2026-08-24T10:30:00","CONS.DR.WPSC","23.96","1.65","-1.37"],["2026-08-24T10:30:00","CONS.ELIG","21.44","-0.06","-2.18"],["2026-08-24T10:30:00","CONS.EXGNBB1","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","CONS.EXGNBB1B","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","CONS.FESC","21.44","-0.06","-2.18"],["2026-08-24T10:30:00","CONS.FICTYEC","21.92","-0.37","-1.39"],["2026-08-24T10:30:00","CONS.FICTYMR","21.92","-0.37","-1.39"],["2026-08-24T10:30:00","CONS.FISHCREEK","21.49","-0.84","-1.35"],["2026-08-24T10:30:00","CONS.FOOTEHYD","23.44","1.12","-1.36"],["2026-08-24T10:30:00","CONS.GENESEE","21.84","-0.48","-1.36"],["2026-08-24T10:30:00","CONS.GENESEESO","21.93","-0.39","-1.36"],["2026-08-24T10:30:00","CONS.GENESEPS","21.84","-0.48","-1.36"],["2026-08-24T10:30:00","CONS.GRATIOT","21.43","-0.91","-1.34"],["2026-08-24T10:30:00","CONS.GRATIOT1","20.27","-2.04","-1.37"],["2026-08-24T10:30:00","CONS.GRATIOT2","20.27","-2.04","-1.37"],["2026-08-24T10:30:00","CONS.GRAYLGY2","22.10","-0.22","-1.36"],["2026-08-24T10:30:00","CONS.GRAYLNG","22.10","-0.22","-1.36"],["2026-08-24T10:30:00","CONS.GYRD1WPSC","22.41","0.10","-1.37"],["2026-08-24T10:30:00","CONS.GYRD2WPSC","22.41","0.10","-1.37"],["2026-08-24T10:30:00","CONS.GYRD3WPSC","22.41","0.10","-1.37"],["2026-08-24T10:30:00","CONS.HARDY","22.23","-0.03","-1.42"],["2026-08-24T10:30:00","CONS.HART","21.74","-0.53","-1.41"],["2026-08-24T10:30:00","CONS.HILMN.ARR","23.46","1.15","-1.37"],["2026-08-24T10:30:00","CONS.HODENPYL","22.18","-0.11","-1.39"],["2026-08-24T10:30:00","CONS.HRSY10","21.77","-0.49","-1.42"],["2026-08-24T10:30:00","CONS.HRSY9","21.77","-0.49","-1.42"],["2026-08-24T10:30:00","CONS.HRTLND","21.54","-0.80","-1.34"],["2026-08-24T10:30:00","CONS.HTWD","10.19","-0.55","-12.94"],["2026-08-24T10:30:00","CONS.IOSCOBAT","23.52","1.20","-1.36"],["2026-08-24T10:30:00","CONS.ISABELLA1","18.65","-3.67","-1.36"],["2026-08-24T10:30:00","CONS.JACKSON","19.19","-1.08","-3.41"],["2026-08-24T10:30:00","CONS.JAXON_1","20.24","-0.62","-2.82"],["2026-08-24T10:30:00","CONS.JAXON_2","20.24","-0.62","-2.82"],["2026-08-24T10:30:00","CONS.KAL_RGEN_","19.21","-0.64","-3.83"],["2026-08-24T10:30:00","CONS.KALK","22.61","0.32","-1.39"],["2026-08-24T10:30:00","CONS.KARN.ARR","22.10","-0.22","-1.36"],["2026-08-24T10:30:00","CONS.KARN3","21.83","-0.52","-1.33"],["2026-08-24T10:30:00","CONS.KARN4","21.83","-0.52","-1.33"],["2026-08-24T10:30:00","CONS.KARNSOLAR","21.83","-0.52","-1.33"],["2026-08-24T10:30:00","CONS.KENCNTY1","21.46","-0.78","-1.44"],["2026-08-24T10:30:00","CONS.LANS","21.09","-0.32","-2.27"],["2026-08-24T10:30:00","CONS.LANS.ARR","20.76","-0.55","-2.37"],["2026-08-24T10:30:00","CONS.LBWL.ASM2","20.95","-1.39","-1.34"],["2026-08-24T10:30:00","CONS.LBWL.ASSM","20.95","-1.39","-1.34"],["2026-08-24T10:30:00","CONS.LBWL.CSEL","18.13","-1.15","-4.40"],["2026-08-24T10:30:00","CONS.LIVINGEN1","22.36","0.05","-1.37"],["2026-08-24T10:30:00","CONS.LIVINGEN2","22.36","0.05","-1.37"],["2026-08-24T10:30:00","CONS.LIVINGEN3","22.36","0.05","-1.37"],["2026-08-24T10:30:00","CONS.LIVINGEN4","22.36","0.05","-1.37"],["2026-08-24T10:30:00","CONS.LOUDHYDRO","23.14","0.82","-1.36"],["2026-08-24T10:30:00","CONS.LUDINGTN1","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","CONS.LUDINGTN2","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","CONS.LUDINGTN3","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","CONS.LUDINGTN4","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","CONS.LUDINGTN5","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","CONS.LUDINGTN6","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","CONS.LWEP","21.51","-0.78","-1.39"],["2026-08-24T10:30:00","CONS.MACK.ARR","24.16","1.85","-1.37"],["2026-08-24T10:30:00","CONS.MCV","21.65","-0.69","-1.34"],["2026-08-24T10:30:00","CONS.MCV.MCV","21.65","-0.69","-1.34"],["2026-08-24T10:30:00","CONS.MERIDIAN1","21.72","-0.61","-1.35"],["2026-08-24T10:30:00","CONS.MIOHYDRO","22.65","0.34","-1.37"],["2026-08-24T10:30:00","CONS.MIPOWER1","21.38","-0.91","-1.39"],["2026-08-24T10:30:00","CONS.MIPOWER2","21.38","-0.91","-1.39"],["2026-08-24T10:30:00","CONS.MPPA","22.16","0.03","-1.55"],["2026-08-24T10:30:00","CONS.MPPA.ABRW","18.17","-1.70","-3.81"],["2026-08-24T10:30:00","CONS.MPPA.ASM2","20.95","-1.39","-1.34"],["2026-08-24T10:30:00","CONS.MPPA.ASSM","20.95","-1.39","-1.34"],["2026-08-24T10:30:00","CONS.MPPA.CHSE","18.13","-1.15","-4.40"],["2026-08-24T10:30:00","CONS.MPPA.HSLR","21.74","-0.53","-1.41"],["2026-08-24T10:30:00","CONS.MPPA_3.AZ","21.88","-0.20","-1.60"],["2026-08-24T10:30:00","CONS.MSCP_1.AZ","10.39","-0.83","-12.46"],["2026-08-24T10:30:00","CONS.MSCPA","9.17","-0.85","-13.66"],["2026-08-24T10:30:00","CONS.MSNRD.SOL","18.90","-3.42","-1.36"],["2026-08-24T10:30:00","CONS.MUSKSOL","21.30","-0.96","-1.42"],["2026-08-24T10:30:00","CONS.MWEC","19.23","-0.04","-4.41"],["2026-08-24T10:30:00","CONS.NESL","21.44","-0.06","-2.18"],["2026-08-24T10:30:00","CONS.PAL_HEPM","22.68","-1.00","0.00"],["2026-08-24T10:30:00","CONS.PAL_WPSC","22.68","-1.00","0.00"],["2026-08-24T10:30:00","CONS.PFZT","20.33","-0.57","-2.78"],["2026-08-24T10:30:00","CONS.PINERVR1","20.22","-2.08","-1.38"],["2026-08-24T10:30:00","CONS.PNRVR.SOL","20.22","-2.08","-1.38"],["2026-08-24T10:30:00","CONS.POLARIS1","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","CONS.POLRS.SOL","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","EAI.UPS2_ST","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS3_CT1","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS3_CT2","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS3_ST","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS4_CT1","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS4_CT2","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS4_ST","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.WBSOL","22.61","-1.07","0.00"],["2026-08-24T10:30:00","EAI.WH_BLUFF1","22.65","-1.03","0.00"],["2026-08-24T10:30:00","EAI.WH_BLUFF2","22.57","-1.11","0.00"],["2026-08-24T10:30:00","EAI.WHBLF.ARR","22.66","-1.02","0.00"],["2026-08-24T10:30:00","EAI.WMPSOL","22.14","-1.54","0.00"],["2026-08-24T10:30:00","EAI.WMULD_1.AZ","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.WMULDLD","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.WODLN1.ARR","22.81","-0.87","0.00"],["2026-08-24T10:30:00","EAI.WSTMMP.ARR","22.86","-0.82","0.00"],["2026-08-24T10:30:00","EAI.WTBLF5.ARR","22.65","-1.03","0.00"],["2026-08-24T10:30:00","EDE","22.78","-0.92","0.02"],["2026-08-24T10:30:00","EDE.PLUM","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EES.ACAD2_CT1","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.ACAD2_CT2","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.ACAD2_ST","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.ACADA1.ARR","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.ACADA2.ARR","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.AIRLIN.ARR","24.18","0.50","0.00"],["2026-08-24T10:30:00","EES.AIRLIQ_GEI","24.32","0.64","0.00"],["2026-08-24T10:30:00","EES.AMITESO","24.25","0.57","0.00"],["2026-08-24T10:30:00","EES.AXIALL","23.69","0.01","0.00"],["2026-08-24T10:30:00","EES.AXLPLQ","24.15","0.47","0.00"],["2026-08-24T10:30:00","EES.BASFVFW","24.54","0.86","0.00"],["2026-08-24T10:30:00","EES.BASTAP.ARR","22.84","-0.84","0.00"],["2026-08-24T10:30:00","EES.BASTP1.ARR","22.84","-0.84","0.00"],["2026-08-24T10:30:00","EES.BASTR1.ARR","22.80","-0.88","0.00"],["2026-08-24T10:30:00","EES.BASTR2.ARR","22.80","-0.88","0.00"],["2026-08-24T10:30:00","EES.BC1_1","23.86","0.18","0.00"],["2026-08-24T10:30:00","EES.BC1_2","23.86","0.18","0.00"],["2026-08-24T10:30:00","EES.BC1_3","23.86","0.18","0.00"],["2026-08-24T10:30:00","EES.BC1_4","23.86","0.18","0.00"],["2026-08-24T10:30:00","EES.BC2_1","23.87","0.19","0.00"],["2026-08-24T10:30:00","EES.BC2_2","23.87","0.19","0.00"],["2026-08-24T10:30:00","EES.BC2_3","23.87","0.19","0.00"],["2026-08-24T10:30:00","EES.BGTEL1.ARR","24.29","0.61","0.00"],["2026-08-24T10:30:00","EES.BRAZ_1.AZ","23.63","-0.05","0.00"],["2026-08-24T10:30:00","EES.BRAZLD","23.62","-0.06","0.00"],["2026-08-24T10:30:00","EES.BRTNY1.ARR","24.25","0.57","0.00"],["2026-08-24T10:30:00","EES.BRTNY2.ARR","24.25","0.57","0.00"],["2026-08-24T10:30:00","EES.BURAS.ARR","24.38","0.70","0.00"],["2026-08-24T10:30:00","EES.BXTRW5.ARR","23.12","-0.56","0.00"],["2026-08-24T10:30:00","EES.BXTRWL.ARR","23.12","-0.56","0.00"],["2026-08-24T10:30:00","EES.BXWSN2.ARR","23.16","-0.52","0.00"],["2026-08-24T10:30:00","EES.BYCT1","24.18","0.50","0.00"],["2026-08-24T10:30:00","EES.BYCT2","24.18","0.50","0.00"],["2026-08-24T10:30:00","EES.BYCT3","24.18","0.50","0.00"],["2026-08-24T10:30:00","EES.BYCT4","24.18","0.50","0.00"],["2026-08-24T10:30:00","EES.BYGL","22.91","-0.77","0.00"],["2026-08-24T10:30:00","EES.CALCAS1_CT","23.90","0.22","0.00"],["2026-08-24T10:30:00","EES.CALCAS2_CT","23.90","0.22","0.00"],["2026-08-24T10:30:00","EES.CALDWEL.AZ","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.CALDWELL","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.CARV_A","24.10","0.42","0.00"],["2026-08-24T10:30:00","EES.CARV_BC","24.10","0.42","0.00"],["2026-08-24T10:30:00","EES.CC.ACAD2","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.CC.JWL_1","23.95","0.27","0.00"],["2026-08-24T10:30:00","EES.CC.JWL_2","23.94","0.26","0.00"],["2026-08-24T10:30:00","EES.CC.LKCHAR","23.45","-0.23","0.00"],["2026-08-24T10:30:00","EES.CC.MTCPS","22.79","-0.89","0.00"],["2026-08-24T10:30:00","EES.CC.NINEM6","24.11","0.43","0.00"],["2026-08-24T10:30:00","EES.CC.NOPS","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.CC.OCAPS","24.51","0.83","0.00"],["2026-08-24T10:30:00","EES.CNWAY2.ARR","24.28","0.60","0.00"],["2026-08-24T10:30:00","EES.COLY1.ARR","24.01","0.33","0.00"],["2026-08-24T10:30:00","EES.CONC","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.CONCECO","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.CONCORDIA","24.17","0.49","0.00"],["2026-08-24T10:30:00","EES.CONCPK","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.CONCSUP","24.43","0.75","0.00"],["2026-08-24T10:30:00","EES.CONWAY.ARR","24.28","0.60","0.00"],["2026-08-24T10:30:00","EES.CTEAU2.ARR","24.48","0.80","0.00"],["2026-08-24T10:30:00","EES.CTW_1","23.67","-0.01","0.00"],["2026-08-24T10:30:00","EES.CTW_2","23.67","-0.01","0.00"],["2026-08-24T10:30:00","EES.CTW_3","23.67","-0.01","0.00"],["2026-08-24T10:30:00","EES.CTW_4","23.67","-0.01","0.00"],["2026-08-24T10:30:00","EES.CYPRESS1CT","23.80","0.12","0.00"],["2026-08-24T10:30:00","EES.CYPRESS2CT","23.80","0.12","0.00"],["2026-08-24T10:30:00","EES.DBAYO1.ARR","24.17","0.49","0.00"],["2026-08-24T10:30:00","EES.DEMCO","24.25","0.57","0.00"],["2026-08-24T10:30:00","EES.DERSLD","23.36","-0.32","0.00"],["2026-08-24T10:30:00","EES.DOWCHEM","24.07","0.39","0.00"],["2026-08-24T10:30:00","EES.DOWCHEMECO","24.07","0.39","0.00"],["2026-08-24T10:30:00","EES.DOWCHEMPK","24.07","0.39","0.00"],["2026-08-24T10:30:00","EES.DOWCHEMSUP","24.07","0.39","0.00"],["2026-08-24T10:30:00","EES.DR.ELLPT1","24.21","0.53","0.00"],["2026-08-24T10:30:00","EES.DR.ENMP","24.40","0.72","0.00"],["2026-08-24T10:30:00","EES.DR.OSG","23.86","0.18","0.00"],["2026-08-24T10:30:00","EES.EGMP_1.AZ","24.30","0.62","0.00"],["2026-08-24T10:30:00","EES.EGMP_2.AZ","23.83","0.15","0.00"],["2026-08-24T10:30:00","EES.ELILD","24.13","0.45","0.00"],["2026-08-24T10:30:00","MEC.CFU","23.56","-0.12","0.00"],["2026-08-24T10:30:00","MEC.CFU_1.AZ","23.56","-0.12","0.00"],["2026-08-24T10:30:00","MEC.CFU6","23.61","-0.07","0.00"],["2026-08-24T10:30:00","MEC.CFU7","23.61","-0.07","0.00"],["2026-08-24T10:30:00","MEC.CHASCS_W","23.44","-0.24","0.00"],["2026-08-24T10:30:00","MEC.CHASCS1","23.44","-0.24","0.00"],["2026-08-24T10:30:00","MEC.CHASCS2","23.44","-0.24","0.00"],["2026-08-24T10:30:00","MEC.CHICKASAW","23.44","-0.24","0.00"],["2026-08-24T10:30:00","MEC.CLIPR1","22.98","-0.70","0.00"],["2026-08-24T10:30:00","MEC.CMMPA.ELD","22.54","-1.14","0.00"],["2026-08-24T10:30:00","MEC.CMMPA.MONT","23.00","-0.68","0.00"],["2026-08-24T10:30:00","MEC.COMP.ARR","23.22","-0.46","0.00"],["2026-08-24T10:30:00","MEC.CONTRAIL1","22.02","-1.66","0.00"],["2026-08-24T10:30:00","MEC.CORALV1","22.84","-0.84","0.00"],["2026-08-24T10:30:00","MEC.CORALV2","22.84","-0.84","0.00"],["2026-08-24T10:30:00","MEC.CORALV3","22.84","-0.84","0.00"],["2026-08-24T10:30:00","MEC.CORALV4","22.84","-0.84","0.00"],["2026-08-24T10:30:00","MEC.DIAMNDTR1","22.64","-1.04","0.00"],["2026-08-24T10:30:00","MEC.DR.CFU_ECG","23.47","-0.21","0.00"],["2026-08-24T10:30:00","MEC.DR.CFU_SM","23.61","-0.07","0.00"],["2026-08-24T10:30:00","MEC.DR.RIA","22.68","-1.00","0.00"],["2026-08-24T10:30:00","MEC.ECLIPSE1","22.60","-1.08","0.00"],["2026-08-24T10:30:00","MEC.EL_FARM_1","23.48","-0.20","0.00"],["2026-08-24T10:30:00","MEC.EL_FARM_2","23.47","-0.21","0.00"],["2026-08-24T10:30:00","MEC.EL_FARM_3","23.43","-0.25","0.00"],["2026-08-24T10:30:00","MEC.FARMER","22.44","-1.24","0.00"],["2026-08-24T10:30:00","MEC.GDMEC_1","22.66","-1.02","0.00"],["2026-08-24T10:30:00","MEC.GDMEC_1_3","22.64","-1.04","0.00"],["2026-08-24T10:30:00","MEC.GDMEC_2","22.66","-1.02","0.00"],["2026-08-24T10:30:00","MEC.GDMEC_2_3","22.64","-1.04","0.00"],["2026-08-24T10:30:00","MEC.GENESEO","22.84","-0.84","0.00"],["2026-08-24T10:30:00","MEC.GLACIERS","22.45","-1.23","0.00"],["2026-08-24T10:30:00","MEC.HCPD.ABRN","23.11","-0.57","0.00"],["2026-08-24T10:30:00","MEC.HIGHLAND1","22.46","-1.22","0.00"],["2026-08-24T10:30:00","MEC.HIGHLAND2","22.46","-1.22","0.00"],["2026-08-24T10:30:00","MEC.HIGHLAND3","22.46","-1.22","0.00"],["2026-08-24T10:30:00","MEC.HOLLIDAYCR","22.71","-0.97","0.00"],["2026-08-24T10:30:00","MEC.HRTDV2.WND","22.62","-1.06","0.00"],["2026-08-24T10:30:00","MEC.IDAGROVE","22.30","-1.38","0.00"],["2026-08-24T10:30:00","MEC.IDAGROVEW","22.34","-1.34","0.00"],["2026-08-24T10:30:00","MEC.IVESTER","22.86","-0.82","0.00"],["2026-08-24T10:30:00","MEC.KNOXIN_1","23.34","-0.34","0.00"],["2026-08-24T10:30:00","MEC.KOSUTH.MVP","22.62","-1.06","0.00"],["2026-08-24T10:30:00","MEC.LAUREL_1","22.70","-0.98","0.00"],["2026-08-24T10:30:00","MEC.LOUISA_1","22.39","-1.29","0.00"],["2026-08-24T10:30:00","MEC.LUNDGREN","22.63","-1.05","0.00"],["2026-08-24T10:30:00","MEC.LUNDQS_1","23.43","-0.25","0.00"],["2026-08-24T10:30:00","MEC.LVED_1.AZ","24.05","0.37","0.00"],["2026-08-24T10:30:00","MEC.MACKSBURG","22.26","-1.42","0.00"],["2026-08-24T10:30:00","MEC.MEAN.LD","23.39","-0.29","0.00"],["2026-08-24T10:30:00","MEC.MEAN_1.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","MEC.MEAN_10.AZ","23.80","0.12","0.00"],["2026-08-24T10:30:00","MEC.MEAN_2.AZ","22.78","-0.90","0.00"],["2026-08-24T10:30:00","MEC.MEAN_3.AZ","22.98","-0.70","0.00"],["2026-08-24T10:30:00","MEC.MEAN_4.AZ","23.61","-0.07","0.00"],["2026-08-24T10:30:00","MEC.MEAN_5.AZ","23.50","-0.18","0.00"],["2026-08-24T10:30:00","MEC.MEAN_6.AZ","23.19","-0.49","0.00"],["2026-08-24T10:30:00","MEC.MEAN_7.AZ","22.66","-1.02","0.00"],["2026-08-24T10:30:00","MEC.MEAN_8.AZ","24.04","0.36","0.00"],["2026-08-24T10:30:00","MEC.MECB","22.80","-0.88","0.00"],["2026-08-24T10:30:00","MEC.MOLCT_14","22.67","-1.01","0.00"],["2026-08-24T10:30:00","MEC.MORNLIGHT","22.58","-1.10","0.00"],["2026-08-24T10:30:00","MEC.MRES.PELLA","22.90","-0.78","0.00"],["2026-08-24T10:30:00","MEC.MRES_1.AZ","22.94","-0.74","0.00"],["2026-08-24T10:30:00","MEC.NEALN_3","22.53","-1.15","0.00"],["2026-08-24T10:30:00","MEC.NEALS_4","22.52","-1.16","0.00"],["2026-08-24T10:30:00","MEC.NORTHENG","22.59","-1.09","0.00"],["2026-08-24T10:30:00","MEC.NWHAR_IBR","22.44","-1.24","0.00"],["2026-08-24T10:30:00","MEC.OAKGRM.MVP","22.48","-1.20","0.00"],["2026-08-24T10:30:00","MEC.OBRIEN","22.49","-1.19","0.00"],["2026-08-24T10:30:00","MEC.OBRIEN.MVP","22.50","-1.18","0.00"],["2026-08-24T10:30:00","MEC.ORIENT1","22.49","-1.19","0.00"],["2026-08-24T10:30:00","MEC.OTTUMWA1","22.25","-1.43","0.00"],["2026-08-24T10:30:00","MEC.PALOALTO1","22.57","-1.11","0.00"],["2026-08-24T10:30:00","MEC.PELLA","22.92","-0.76","0.00"],["2026-08-24T10:30:00","MEC.PHEC_1","22.89","-0.79","0.00"],["2026-08-24T10:30:00","MEC.PHEC_2","22.89","-0.79","0.00"],["2026-08-24T10:30:00","MEC.PHEC_3","22.89","-0.79","0.00"],["2026-08-24T10:30:00","MEC.PLYMOUTH1","22.34","-1.34","0.00"],["2026-08-24T10:30:00","MEC.PMEU_1.AZ","22.92","-0.76","0.00"],["2026-08-24T10:30:00","MEC.POCHNT_1","22.90","-0.78","0.00"],["2026-08-24T10:30:00","MEC.PPWIND","22.89","-0.79","0.00"],["2026-08-24T10:30:00","MEC.PRAIRIE","22.83","-0.85","0.00"],["2026-08-24T10:30:00","MEC.RHILLS14","22.98","-0.70","0.00"],["2026-08-24T10:30:00","MEC.RHILLS58","22.98","-0.70","0.00"],["2026-08-24T10:30:00","MEC.RIVSID.ARR","22.55","-1.13","0.00"],["2026-08-24T10:30:00","MEC.RLGY01","22.60","-1.08","0.00"],["2026-08-24T10:30:00","MEC.ROLLHILL_1","22.34","-1.34","0.00"],["2026-08-24T10:30:00","MEC.ROLLHILL_2","22.33","-1.35","0.00"],["2026-08-24T10:30:00","MEC.ROLLHILL_3","22.44","-1.24","0.00"],["2026-08-24T10:30:00","MEC.RRHP_U1","22.82","-0.86","0.00"],["2026-08-24T10:30:00","MEC.RRHP_U2","22.76","-0.92","0.00"],["2026-08-24T10:30:00","MEC.SHENDHILLS","22.43","-1.25","0.00"],["2026-08-24T10:30:00","MEC.SHENDO_1","22.78","-0.90","0.00"],["2026-08-24T10:30:00","MEC.SOTHRNHL1","22.46","-1.22","0.00"],["2026-08-24T10:30:00","MEC.STORMLK_1","23.10","-0.58","0.00"],["2026-08-24T10:30:00","NSP.IBR.YANKE","22.35","-1.22","-0.11"],["2026-08-24T10:30:00","NSP.INVRHL1","24.51","0.91","-0.08"],["2026-08-24T10:30:00","NSP.INVRHL2","24.51","0.91","-0.08"],["2026-08-24T10:30:00","NSP.INVRHL3","24.51","0.91","-0.08"],["2026-08-24T10:30:00","NSP.INVRHL4","24.51","0.91","-0.08"],["2026-08-24T10:30:00","NSP.INVRHL5","24.51","0.91","-0.08"],["2026-08-24T10:30:00","NSP.INVRHL6","24.51","0.91","-0.08"],["2026-08-24T10:30:00","NSP.JEFFERS2","22.79","-0.89","0.00"],["2026-08-24T10:30:00","NSP.JIMFLS.HYD","25.90","2.29","-0.07"],["2026-08-24T10:30:00","NSP.KASOTA","22.02","-1.66","0.00"],["2026-08-24T10:30:00","NSP.KING1","24.59","0.99","-0.08"],["2026-08-24T10:30:00","NSP.LYONC.MVP","23.09","-0.48","-0.11"],["2026-08-24T10:30:00","NSP.MANKTOCT1","22.00","-1.68","0.00"],["2026-08-24T10:30:00","NSP.MANKTOCT2","21.91","-1.77","0.00"],["2026-08-24T10:30:00","NSP.MANKTOST3","22.03","-1.65","0.00"],["2026-08-24T10:30:00","NSP.MARSHSOLAR","23.03","-0.54","-0.11"],["2026-08-24T10:30:00","NSP.MENOMOA","25.83","2.22","-0.07"],["2026-08-24T10:30:00","NSP.MERPK1","24.60","1.01","-0.09"],["2026-08-24T10:30:00","NSP.MINRVR1","24.51","0.92","-0.09"],["2026-08-24T10:30:00","NSP.MINVLY.MVP","23.29","-0.27","-0.12"],["2026-08-24T10:30:00","NSP.MMPA","24.63","1.04","-0.09"],["2026-08-24T10:30:00","NSP.MMPA.BOGWF","25.81","2.25","-0.12"],["2026-08-24T10:30:00","NSP.MMPA.FEP","23.06","-0.55","-0.07"],["2026-08-24T10:30:00","NSP.MMPA.WWF","22.61","-0.99","-0.08"],["2026-08-24T10:30:00","NSP.MMPA_1.AZ","24.63","1.04","-0.09"],["2026-08-24T10:30:00","NSP.MMU_1.AZ","23.46","-0.11","-0.11"],["2026-08-24T10:30:00","NSP.MNDAK.WND","22.35","-1.22","-0.11"],["2026-08-24T10:30:00","NSP.MNTCEL1","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.MOR1_IBR","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.MORAINE2","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.MRES","24.00","0.42","-0.10"],["2026-08-24T10:30:00","NSP.MRES.MWF","23.08","-0.49","-0.11"],["2026-08-24T10:30:00","NSP.MRES_5.AZ","26.09","2.52","-0.11"],["2026-08-24T10:30:00","NSP.MRES_6.AZ","26.10","2.54","-0.12"],["2026-08-24T10:30:00","NSP.NCP.AZ","25.84","2.23","-0.07"],["2026-08-24T10:30:00","NSP.NCPLOAD","25.84","2.23","-0.07"],["2026-08-24T10:30:00","NSP.NEW_PNEW_","25.11","1.51","-0.08"],["2026-08-24T10:30:00","NSP.NOBLE.CWS1","22.44","-1.18","-0.06"],["2026-08-24T10:30:00","NSP.NOBLE.CWS2","22.44","-1.18","-0.06"],["2026-08-24T10:30:00","NSP.NOBLES.WND","22.44","-1.18","-0.06"],["2026-08-24T10:30:00","NSP.NOBLES2.MP","22.28","-1.33","-0.07"],["2026-08-24T10:30:00","NSP.NORTHN.WND","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.NSP","24.67","1.07","-0.08"],["2026-08-24T10:30:00","NSP.NSPG_1.AZ","24.07","0.48","-0.09"],["2026-08-24T10:30:00","NSP.NSPG_2.AZ","23.90","0.31","-0.09"],["2026-08-24T10:30:00","NSP.NSTARSOLAR","24.39","0.80","-0.09"],["2026-08-24T10:30:00","NSP.NU","23.54","-0.06","-0.08"],["2026-08-24T10:30:00","NSP.NU.AZ","23.54","-0.06","-0.08"],["2026-08-24T10:30:00","NSP.NULM.4GT","23.56","-0.04","-0.08"],["2026-08-24T10:30:00","NSP.NULM.5GT","23.56","-0.04","-0.08"],["2026-08-24T10:30:00","NSP.NULM.6GT","23.56","-0.04","-0.08"],["2026-08-24T10:30:00","NSP.NULM.7GT","23.56","-0.04","-0.08"],["2026-08-24T10:30:00","NSP.NWEC.AZ","25.65","2.06","-0.09"],["2026-08-24T10:30:00","NSP.NWELOAD","25.65","2.06","-0.09"],["2026-08-24T10:30:00","NSP.OAKLKE_IBR","22.37","-1.20","-0.11"],["2026-08-24T10:30:00","NSP.ODELL.WND","22.03","-1.65","0.00"],["2026-08-24T10:30:00","NSP.OTP","22.73","-0.84","-0.11"],["2026-08-24T10:30:00","NSP.OTPW_1.AZ","22.73","-0.84","-0.11"],["2026-08-24T10:30:00","NSP.OWATON_SIG","24.06","0.44","-0.06"],["2026-08-24T10:30:00","NSP.OWATONA_7","24.06","0.44","-0.06"],["2026-08-24T10:30:00","NSP.PRISL1","23.99","0.39","-0.08"],["2026-08-24T10:30:00","NSP.PRISL1_LD","23.99","0.39","-0.08"],["2026-08-24T10:30:00","NSP.PRISL2","23.99","0.39","-0.08"],["2026-08-24T10:30:00","NSP.PRISL2_LD","23.99","0.39","-0.08"],["2026-08-24T10:30:00","NSP.PROSE","22.74","-0.85","-0.09"],["2026-08-24T10:30:00","NSP.PVALEY.WND","23.87","0.25","-0.06"],["2026-08-24T10:30:00","NSP.RAETNA.WND","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.RAPID.ARR","22.60","-1.08","0.00"],["2026-08-24T10:30:00","NSP.REDPINE","22.87","-0.70","-0.11"],["2026-08-24T10:30:00","NSP.REDWIN1","24.21","0.61","-0.08"],["2026-08-24T10:30:00","NSP.REDWIN2","24.21","0.61","-0.08"],["2026-08-24T10:30:00","NSP.RIVRSDCT10","24.80","1.21","-0.09"],["2026-08-24T10:30:00","NSP.RIVRSDCT9","24.80","1.21","-0.09"],["2026-08-24T10:30:00","NSP.RIVRSDST7","24.80","1.21","-0.09"],["2026-08-24T10:30:00","NSP.ROCKRIDG1","22.22","-1.38","-0.08"],["2026-08-24T10:30:00","NSP.RWF__1_QS","23.83","0.24","-0.09"],["2026-08-24T10:30:00","NSP.RWF__2","23.83","0.24","-0.09"],["2026-08-24T10:30:00","NSP.S_RIDGE1","22.22","-1.38","-0.08"],["2026-08-24T10:30:00","NSP.SARTELL","24.67","1.08","-0.09"],["2026-08-24T10:30:00","NSP.SHAKOBIO1","24.72","1.13","-0.09"],["2026-08-24T10:30:00","NSP.SHERC1.SLR","24.46","0.87","-0.09"],["2026-08-24T10:30:00","NSP.SHERC2.SLR","24.46","0.87","-0.09"],["2026-08-24T10:30:00","NSP.SHERC3.SLR","24.46","0.87","-0.09"],["2026-08-24T10:30:00","NSP.SHERCO.3","24.28","0.69","-0.09"],["2026-08-24T10:30:00","NSP.SHERCO1","24.43","0.84","-0.09"],["2026-08-24T10:30:00","NSP.SMP","23.99","0.37","-0.06"],["2026-08-24T10:30:00","NSP.SMPM.S3","24.28","0.69","-0.09"],["2026-08-24T10:30:00","NSP.SPGSPG1","24.17","0.57","-0.08"],["2026-08-24T10:30:00","NSP.ST_PETER","22.73","-0.95","0.00"],["2026-08-24T10:30:00","NSP.STCLOUD1","24.68","1.09","-0.09"],["2026-08-24T10:30:00","NSP.STCRO","24.83","1.23","-0.08"],["2026-08-24T10:30:00","NSP.STJM_1.AZ","24.16","0.48","0.00"],["2026-08-24T10:30:00","NSP.STONERAY","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.TEA_1.AZ","24.01","0.39","-0.06"],["2026-08-24T10:30:00","NSP.UILK1","22.17","-1.42","-0.09"],["2026-08-24T10:30:00","NSP.UOFMGEN1","24.87","1.28","-0.09"],["2026-08-24T10:30:00","AMIL.CEEA","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CFFN.ARR","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.CFSF","22.22","-1.46","0.00"],["2026-08-24T10:30:00","AMIL.CHEL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CHEL_1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CILC.AZ","22.59","-1.09","0.00"],["2026-08-24T10:30:00","AMIL.CILC.BOC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CIPS","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CIPS.AZ","22.44","-1.24","0.00"],["2026-08-24T10:30:00","AMIL.CIPS.BOC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CIPS.ROB","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CLAY_1.AZ","22.53","-1.15","0.00"],["2026-08-24T10:30:00","AMIL.CLINTO51","22.07","-1.61","0.00"],["2026-08-24T10:30:00","AMIL.CLVW","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.CNE","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.COG_ACOGG","23.64","-0.04","0.00"],["2026-08-24T10:30:00","AMIL.CONC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.COOKSMILL","22.12","-1.56","0.00"],["2026-08-24T10:30:00","AMIL.COSF_BF","21.97","-1.71","0.00"],["2026-08-24T10:30:00","AMIL.COSF_SF","21.97","-1.71","0.00"],["2026-08-24T10:30:00","AMIL.CPW_GS","22.65","-1.03","0.00"],["2026-08-24T10:30:00","AMIL.CRCDCK","22.13","-1.55","0.00"],["2026-08-24T10:30:00","AMIL.CSTN3","22.04","-1.64","0.00"],["2026-08-24T10:30:00","AMIL.CSTNCTG1","22.02","-1.66","0.00"],["2026-08-24T10:30:00","AMIL.CSTNCTG2","21.95","-1.73","0.00"],["2026-08-24T10:30:00","AMIL.DAYTON","22.92","-0.76","0.00"],["2026-08-24T10:30:00","AMIL.DBDSOL","21.99","-1.69","0.00"],["2026-08-24T10:30:00","AMIL.DEB.NAH","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.DEB_ALTON","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.DER","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.DESY1","22.45","-1.23","0.00"],["2026-08-24T10:30:00","AMIL.DEWITT","22.24","-1.44","0.00"],["2026-08-24T10:30:00","AMIL.DP","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.DR.ADM","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.DR.AEMILL","22.74","-0.94","0.00"],["2026-08-24T10:30:00","AMIL.DR.ALTON","22.49","-1.19","0.00"],["2026-08-24T10:30:00","AMIL.DR.AREP1","22.07","-1.61","0.00"],["2026-08-24T10:30:00","AMIL.DR.ASFK","22.61","-1.07","0.00"],["2026-08-24T10:30:00","AMIL.DR.BRAD","22.74","-0.94","0.00"],["2026-08-24T10:30:00","AMIL.DR.CIVC","22.78","-0.90","0.00"],["2026-08-24T10:30:00","AMIL.DR.EIU","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMIL.DR.ETRN","22.72","-0.96","0.00"],["2026-08-24T10:30:00","AMIL.DR.FPLP","22.56","-1.12","0.00"],["2026-08-24T10:30:00","AMIL.DR.ISU2","22.40","-1.28","0.00"],["2026-08-24T10:30:00","AMIL.DR.JPPA","23.01","-0.67","0.00"],["2026-08-24T10:30:00","AMIL.DR.LCLN","22.72","-0.96","0.00"],["2026-08-24T10:30:00","AMIL.DR.MES","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMIL.DR.SEL","22.58","-1.10","0.00"],["2026-08-24T10:30:00","AMIL.DR.SIUC3","22.83","-0.85","0.00"],["2026-08-24T10:30:00","AMIL.DR.SIUE2","22.47","-1.21","0.00"],["2026-08-24T10:30:00","AMIL.DR.SLGN2","22.24","-1.44","0.00"],["2026-08-24T10:30:00","AMIL.DR.SPRTN","22.33","-1.35","0.00"],["2026-08-24T10:30:00","AMIL.DR.WIEL","22.52","-1.16","0.00"],["2026-08-24T10:30:00","AMIL.DR.WIU2","22.75","-0.93","0.00"],["2026-08-24T10:30:00","AMIL.EARP","22.54","-1.14","0.00"],["2026-08-24T10:30:00","AMIL.EDWARDS2","22.67","-1.01","0.00"],["2026-08-24T10:30:00","AMIL.EDWARDS3","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMIL.EEI","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EIPS","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EIPS1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EIPS2","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EIPS3","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EIPS4","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EIPS5","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.ELD120","21.95","-1.73","0.00"],["2026-08-24T10:30:00","AMIL.ELD150","21.95","-1.73","0.00"],["2026-08-24T10:30:00","AMIL.ELIG","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EMSF","22.18","-1.50","0.00"],["2026-08-24T10:30:00","AMIL.ENFIELD","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EPH1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.ESPI","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.EXOL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.FARGO.MVP","22.55","-1.13","0.00"],["2026-08-24T10:30:00","AMIL.FESC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.FORDCO1","21.65","-2.03","0.00"],["2026-08-24T10:30:00","AMIL.FTR","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.GBCCTG1","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.GBCCTG2","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.GBCM","22.54","-1.14","0.00"],["2026-08-24T10:30:00","AMIL.GDTR1.ARR","22.90","-0.78","0.00"],["2026-08-24T10:30:00","AMIL.GDTR2.ARR","22.90","-0.78","0.00"],["2026-08-24T10:30:00","AMIL.GDTR3.ARR","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMIL.GDTR4.ARR","22.90","-0.78","0.00"],["2026-08-24T10:30:00","AMIL.GDTWR.ARR","22.90","-0.78","0.00"],["2026-08-24T10:30:00","AMIL.GEXA","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.GEXAIEC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.GLSBG.SIG","22.52","-1.16","0.00"],["2026-08-24T10:30:00","AMIL.GME1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.GRJ_AGRJ_","22.84","-0.84","0.00"],["2026-08-24T10:30:00","AMIL.GRTPLAINS","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMIL.GSWIND","22.35","-1.33","0.00"],["2026-08-24T10:30:00","AMIL.HEN_AMT_P","22.86","-0.82","0.00"],["2026-08-24T10:30:00","AMIL.HENNP.ARR","22.72","-0.96","0.00"],["2026-08-24T10:30:00","AMIL.HES","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.HISF","21.65","-2.03","0.00"],["2026-08-24T10:30:00","AMIL.HOOPESTON","22.21","-1.47","0.00"],["2026-08-24T10:30:00","AMIL.HSNVL.ARR","22.61","-1.07","0.00"],["2026-08-24T10:30:00","AECI","22.57","-1.12","0.01"],["2026-08-24T10:30:00","AECI.ALTW","23.04","-0.64","0.00"],["2026-08-24T10:30:00","AECI.AMMO","23.11","-0.57","0.00"],["2026-08-24T10:30:00","AECI.APM_1.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","AECI.APM_2.AZ","22.55","-1.13","0.00"],["2026-08-24T10:30:00","AECI.CWLD","22.55","-1.13","0.00"],["2026-08-24T10:30:00","AEP","22.87","-0.81","0.00"],["2026-08-24T10:30:00","AEP.GIB5.ARR","22.66","-1.02","0.00"],["2026-08-24T10:30:00","AEP.PSGC1.AMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AEP.PSGC2.AMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","ALTE.1ROCKGEN","22.75","-0.93","0.00"],["2026-08-24T10:30:00","ALTE.ALBANY","22.06","-1.62","0.00"],["2026-08-24T10:30:00","ALTE.ALTE","23.66","-0.02","0.00"],["2026-08-24T10:30:00","ALTE.AZ","23.64","-0.04","0.00"],["2026-08-24T10:30:00","ALTE.BEARCRK","23.11","-0.57","0.00"],["2026-08-24T10:30:00","ALTE.BVRDAM","23.54","-0.14","0.00"],["2026-08-24T10:30:00","ALTE.CASSVILLE","22.51","-1.17","0.00"],["2026-08-24T10:30:00","ALTE.CC.RIVS1","22.11","-1.57","0.00"],["2026-08-24T10:30:00","ALTE.CC.RIVS2","22.11","-1.57","0.00"],["2026-08-24T10:30:00","ALTE.CC.WRIVS1","22.18","-1.50","0.00"],["2026-08-24T10:30:00","ALTE.CC.WRIVS2","22.19","-1.49","0.00"],["2026-08-24T10:30:00","ALTE.CEDARDGE","23.56","-0.12","0.00"],["2026-08-24T10:30:00","ALTE.COLUMBAL1","23.07","-0.61","0.00"],["2026-08-24T10:30:00","ALTE.COLUMBAL2","23.07","-0.61","0.00"],["2026-08-24T10:30:00","ALTE.CRAWFISH","22.94","-0.74","0.00"],["2026-08-24T10:30:00","ALTE.DR.ALTM","23.04","-0.64","0.00"],["2026-08-24T10:30:00","ALTE.EDG.ESR","23.28","-0.40","0.00"],["2026-08-24T10:30:00","ALTE.EDG3.ARR","23.31","-0.37","0.00"],["2026-08-24T10:30:00","ALTE.EDGG5G5","23.26","-0.42","0.00"],["2026-08-24T10:30:00","ALTE.GRANT.ESR","22.07","-1.61","0.00"],["2026-08-24T10:30:00","ALTE.GRANTCTY","22.07","-1.61","0.00"],["2026-08-24T10:30:00","ALTE.JUN31.ARR","25.11","1.43","0.00"],["2026-08-24T10:30:00","ALTE.KILBOUNIL","24.51","0.83","0.00"],["2026-08-24T10:30:00","ALTE.NEENAHG1","24.27","0.59","0.00"],["2026-08-24T10:30:00","ALTE.NEENAHG2","24.27","0.59","0.00"],["2026-08-24T10:30:00","ALTE.NLSD1.ARR","22.70","-0.98","0.00"],["2026-08-24T10:30:00","ALTE.NLSD2.ARR","22.70","-0.98","0.00"],["2026-08-24T10:30:00","ALTE.NROCK","21.66","-2.02","0.00"],["2026-08-24T10:30:00","ALTE.ONIONRIV","22.60","-1.08","0.00"],["2026-08-24T10:30:00","ALTE.PADDOCK","22.14","-1.54","0.00"],["2026-08-24T10:30:00","ALTE.PAR_1.AZ","23.83","0.15","0.00"],["2026-08-24T10:30:00","ALTE.PDSG1S1","24.05","0.37","0.00"],["2026-08-24T10:30:00","ALTE.PPKC.ESR1","24.29","0.61","0.00"],["2026-08-24T10:30:00","ALTE.QUILTBLCK","22.53","-1.15","0.00"],["2026-08-24T10:30:00","ALTE.ROCKGEN2","22.75","-0.93","0.00"],["2026-08-24T10:30:00","ALTE.ROCKGEN3","22.75","-0.93","0.00"],["2026-08-24T10:30:00","ALTE.SFONDDLG1","23.49","-0.19","0.00"],["2026-08-24T10:30:00","ALTE.SFONDDLG2","23.49","-0.19","0.00"],["2026-08-24T10:30:00","ALTE.SFONDDLG3","23.49","-0.19","0.00"],["2026-08-24T10:30:00","ALTE.SFONDDLG4","23.49","-0.19","0.00"],["2026-08-24T10:30:00","ALTE.SHEB1","23.41","-0.27","0.00"],["2026-08-24T10:30:00","ALTE.SHEB2","23.41","-0.27","0.00"],["2026-08-24T10:30:00","ALTE.SHPSN.ARR","22.25","-1.43","0.00"],["2026-08-24T10:30:00","ALTE.SPRINGFD","23.10","-0.58","0.00"],["2026-08-24T10:30:00","ALTE.TOWNECT_1","22.11","-1.57","0.00"],["2026-08-24T10:30:00","ALTE.TOWNECT_2","22.11","-1.57","0.00"],["2026-08-24T10:30:00","ALTE.TOWNEST11","22.11","-1.57","0.00"],["2026-08-24T10:30:00","ALTE.TOWNEST12","22.11","-1.57","0.00"],["2026-08-24T10:30:00","ALTE.WAUTOMA","23.71","0.03","0.00"],["2026-08-24T10:30:00","ALTE.WOOD.ESR","24.53","0.85","0.00"],["2026-08-24T10:30:00","ALTE.WOODCTY","24.53","0.85","0.00"],["2026-08-24T10:30:00","ALTE.WPPI_1.AZ","24.17","0.49","0.00"],["2026-08-24T10:30:00","ALTE.WRIVS_CT1","22.19","-1.49","0.00"],["2026-08-24T10:30:00","ALTE.WRIVS_CT2","22.19","-1.49","0.00"],["2026-08-24T10:30:00","ALTE.WRIVS_ST1","22.18","-1.50","0.00"],["2026-08-24T10:30:00","ALTE.WRIVS_ST2","22.18","-1.50","0.00"],["2026-08-24T10:30:00","ALTW.8THST.ARR","22.85","-0.83","0.00"],["2026-08-24T10:30:00","ALTW.ADAMSADAM","23.55","-0.13","0.00"],["2026-08-24T10:30:00","ALTW.ALTW","23.08","-0.60","0.00"],["2026-08-24T10:30:00","ALTW.AMESWIND","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.ARMST.ARR","23.07","-0.61","0.00"],["2026-08-24T10:30:00","ALTW.AZ","23.09","-0.59","0.00"],["2026-08-24T10:30:00","ALTW.BART1AGR","23.17","-0.51","0.00"],["2026-08-24T10:30:00","ALTW.BART1WPPI","23.17","-0.51","0.00"],["2026-08-24T10:30:00","ALTW.BARTON2","23.17","-0.51","0.00"],["2026-08-24T10:30:00","ALTW.BENT_TREE","23.00","-0.68","0.00"],["2026-08-24T10:30:00","ALTW.BEPM.CBLD","23.43","-0.25","0.00"],["2026-08-24T10:30:00","ALTW.BRLGTN1","22.64","-1.04","0.00"],["2026-08-24T10:30:00","ALTW.BRLGTN2","22.64","-1.04","0.00"],["2026-08-24T10:30:00","ALTW.BRLGTN3","22.64","-1.04","0.00"],["2026-08-24T10:30:00","ALTW.BRLGTN4","22.64","-1.04","0.00"],["2026-08-24T10:30:00","ALTW.BRLGTN5","22.62","-1.06","0.00"],["2026-08-24T10:30:00","ALTW.BROOKE1","23.17","-0.51","0.00"],["2026-08-24T10:30:00","ALTW.BVR.ARR","22.33","-1.35","0.00"],["2026-08-24T10:30:00","ALTW.CC.EMERY1","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.CC.EMERY2","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.CC.MGS1","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.CC.MGS2","22.46","-1.22","0.00"],["2026-08-24T10:30:00","ALTW.CERROG1","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.CMMPA.MTL","23.77","0.09","0.00"],["2026-08-24T10:30:00","ALTW.CMMPA.SPR","23.93","0.25","0.00"],["2026-08-24T10:30:00","ALTW.CMMPA.WIN","23.07","-0.61","0.00"],["2026-08-24T10:30:00","ALTW.CRLK2WPL","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.CRLK3CWL2","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.CRLK3CWLD","22.81","-0.87","0.00"],["2026-08-24T10:30:00","NSP.AEPE5","25.96","2.35","-0.07"],["2026-08-24T10:30:00","NSP.AEPE8","25.96","2.35","-0.07"],["2026-08-24T10:30:00","NSP.AGASSIZBE","24.72","1.21","-0.17"],["2026-08-24T10:30:00","NSP.ALDRIHERC","24.81","1.22","-0.09"],["2026-08-24T10:30:00","NSP.ANSON2","22.74","-0.85","-0.09"],["2026-08-24T10:30:00","NSP.ANSON3","22.74","-0.85","-0.09"],["2026-08-24T10:30:00","NSP.ANSON4","22.74","-0.85","-0.09"],["2026-08-24T10:30:00","NSP.AZ","24.68","1.08","-0.08"],["2026-08-24T10:30:00","NSP.BAYFRN5","25.67","2.07","-0.08"],["2026-08-24T10:30:00","NSP.BAYFRN6","25.66","2.06","-0.08"],["2026-08-24T10:30:00","NSP.BE","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NSP.BE1","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NSP.BE2","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NSP.BELW_1.AZ","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NSP.BEPC","24.06","0.48","-0.10"],["2026-08-24T10:30:00","NSP.BIGBLUE","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NSP.BIGFALL_A","26.05","2.44","-0.07"],["2026-08-24T10:30:00","NSP.BLKBROOK","26.30","2.69","-0.07"],["2026-08-24T10:30:00","NSP.BLKDO2","24.72","1.13","-0.09"],["2026-08-24T10:30:00","NSP.BLKDO5","24.72","1.13","-0.09"],["2026-08-24T10:30:00","NSP.BLKDO6","24.73","1.13","-0.08"],["2026-08-24T10:30:00","NSP.BLUE_LK_09","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BLUE_LK_10","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BLUE_LK_11","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BLUE_LK7","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BLUE_LK8","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BLUE1.ARR","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BLUE2.ARR","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BLUE4.ARR","24.52","0.93","-0.09"],["2026-08-24T10:30:00","NSP.BR_DIR_TR1","22.17","-1.41","-0.10"],["2026-08-24T10:30:00","NSP.BRGSRD.MVP","24.22","0.54","0.00"],["2026-08-24T10:30:00","NSP.BSTAR1.WND","22.80","-0.77","-0.11"],["2026-08-24T10:30:00","NSP.BSTAR2.WND","22.80","-0.77","-0.11"],["2026-08-24T10:30:00","NSP.BUFFR_TR1","22.17","-1.41","-0.10"],["2026-08-24T10:30:00","NSP.BUFFR_TR2","22.17","-1.41","-0.10"],["2026-08-24T10:30:00","NSP.CANFLSG1","24.33","0.73","-0.08"],["2026-08-24T10:30:00","NSP.CANFLSG2","24.33","0.73","-0.08"],["2026-08-24T10:30:00","NSP.CC.BLKD52","24.72","1.13","-0.09"],["2026-08-24T10:30:00","NSP.CC.HIBRDGE","24.33","0.73","-0.08"],["2026-08-24T10:30:00","NSP.CC.MANKTO","21.98","-1.70","0.00"],["2026-08-24T10:30:00","NSP.CC.RIVRSD","24.80","1.21","-0.09"],["2026-08-24T10:30:00","NSP.CEDARFAL","25.83","2.22","-0.07"],["2026-08-24T10:30:00","NSP.CH_DIR_TR4","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.CHARA_TR1","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.CHARA_TR2","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.CHARA_TR4","22.12","-1.47","-0.09"],["2026-08-24T10:30:00","NSP.CHEMOLSPO","24.27","0.67","-0.08"],["2026-08-24T10:30:00","NSP.CHPFL1.HYD","25.61","2.00","-0.07"],["2026-08-24T10:30:00","NSP.CHPFL2.HYD","25.61","2.00","-0.07"],["2026-08-24T10:30:00","NSP.CHPRES","25.84","2.23","-0.07"],["2026-08-24T10:30:00","NSP.CISCO1","23.07","-0.61","0.00"],["2026-08-24T10:30:00","NSP.CMMPA.FAIR","24.07","0.48","-0.09"],["2026-08-24T10:30:00","NSP.CMMPA.G","24.63","1.04","-0.09"],["2026-08-24T10:30:00","NSP.CMMPA.GF","23.42","-0.15","-0.11"],["2026-08-24T10:30:00","NSP.CMMPA.GLEN","24.63","1.04","-0.09"],["2026-08-24T10:30:00","NSP.CMMPA.JANE","23.75","0.13","-0.06"],["2026-08-24T10:30:00","NSP.CMMPA.KASS","24.20","0.58","-0.06"],["2026-08-24T10:30:00","NSP.CMMPA.KEN","23.90","0.29","-0.07"],["2026-08-24T10:30:00","NSP.CMMPA.SE","23.90","0.31","-0.09"],["2026-08-24T10:30:00","NSP.CODA.BYLL","24.32","0.72","-0.08"],["2026-08-24T10:30:00","NSP.COYOTE","22.76","-0.81","-0.11"],["2026-08-24T10:30:00","NSP.CRNELL.HYD","26.20","2.59","-0.07"],["2026-08-24T10:30:00","NSP.CWN1","22.35","-1.22","-0.11"],["2026-08-24T10:30:00","NSP.CWN2","22.35","-1.22","-0.11"],["2026-08-24T10:30:00","NSP.DANIELSN1","25.01","1.43","-0.10"],["2026-08-24T10:30:00","NSP.DR.BTFN","24.61","1.02","-0.09"],["2026-08-24T10:30:00","NSP.DR.MHP","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NSP.DR.MNA","22.54","-1.14","0.00"],["2026-08-24T10:30:00","NSP.DR.SMRT","25.20","1.59","-0.07"],["2026-08-24T10:30:00","NSP.EASTRDG1","22.21","-1.39","-0.08"],["2026-08-24T10:30:00","NSP.ELLIOTPK1","24.82","1.23","-0.09"],["2026-08-24T10:30:00","NSP.EWINGTON1","23.07","-0.61","0.00"],["2026-08-24T10:30:00","NSP.FENTON.WND","22.22","-1.39","-0.07"],["2026-08-24T10:30:00","NSP.FLAMBHYDRO","26.93","3.32","-0.07"],["2026-08-24T10:30:00","NSP.FRENCH1","24.89","1.21","0.00"],["2026-08-24T10:30:00","NSP.FRENCH2","24.89","1.21","0.00"],["2026-08-24T10:30:00","NSP.FRENCH3","24.81","1.13","0.00"],["2026-08-24T10:30:00","NSP.FRENCH4","24.81","1.13","0.00"],["2026-08-24T10:30:00","NSP.GARWIN1","24.01","0.39","-0.06"],["2026-08-24T10:30:00","NSP.GDMEADOW","23.87","0.25","-0.06"],["2026-08-24T10:30:00","NSP.GLU","26.38","2.74","-0.04"],["2026-08-24T10:30:00","NSP.GRANTY.ARR","24.65","1.06","-0.09"],["2026-08-24T10:30:00","NSP.GRE.BFRDG","22.14","-1.44","-0.10"],["2026-08-24T10:30:00","NSP.HAMPTN.MVP","24.19","0.59","-0.08"],["2026-08-24T10:30:00","NSP.HATFIHAT1","25.03","1.41","-0.06"],["2026-08-24T10:30:00","NSP.HCPD.GRVCT","25.00","1.42","-0.10"],["2026-08-24T10:30:00","NSP.HCPD.LKCR","22.86","-0.82","0.00"],["2026-08-24T10:30:00","NSP.HCPD.MAD","23.00","-0.68","0.00"],["2026-08-24T10:30:00","NSP.HCPD.NU","23.54","-0.06","-0.08"],["2026-08-24T10:30:00","NSP.HCPD.SXFLS","23.21","-0.38","-0.09"],["2026-08-24T10:30:00","NSP.HCPD_1.AZ","23.21","-0.38","-0.09"],["2026-08-24T10:30:00","NSP.HENNIPIN1","24.87","1.28","-0.09"],["2026-08-24T10:30:00","NSP.HIBRDGCT7","24.35","0.75","-0.08"],["2026-08-24T10:30:00","NSP.HIBRDGCT8","24.35","0.75","-0.08"],["2026-08-24T10:30:00","NSP.HIBRDGST9","24.30","0.70","-0.08"],["2026-08-24T10:30:00","NSP.HOLCOM.HYD","26.28","2.67","-0.07"],["2026-08-24T10:30:00","NSP.UOFMGEN2","24.74","1.15","-0.09"],["2026-08-24T10:30:00","NSP.UPLS_1.AZ","24.76","1.15","-0.07"],["2026-08-24T10:30:00","NSP.UPLS_2.AZ","23.42","-0.15","-0.11"],["2026-08-24T10:30:00","NSP.UPLS_3.AZ","23.00","-0.68","0.00"],["2026-08-24T10:30:00","NSP.VALYVIEW1","22.18","-1.42","-0.08"],["2026-08-24T10:30:00","NSP.VELVAVELV","23.44","-0.03","-0.21"],["2026-08-24T10:30:00","NSP.W_TRIW_TR","22.19","-1.41","-0.08"],["2026-08-24T10:30:00","NSP.WESTSID1","23.59","0.01","-0.10"],["2026-08-24T10:30:00","NSP.WHEAT1.ARR","25.31","1.70","-0.07"],["2026-08-24T10:30:00","NSP.WHEAT3.ARR","25.31","1.70","-0.07"],["2026-08-24T10:30:00","NSP.WHEATON_08","25.31","1.70","-0.07"],["2026-08-24T10:30:00","NSP.WHEATON_09","25.40","1.79","-0.07"],["2026-08-24T10:30:00","NSP.WHEATON_10","25.40","1.79","-0.07"],["2026-08-24T10:30:00","NSP.WHEATON_11","25.40","1.79","-0.07"],["2026-08-24T10:30:00","NSP.WHEATON_12","25.40","1.79","-0.07"],["2026-08-24T10:30:00","NSP.WHEATON_13","25.40","1.79","-0.07"],["2026-08-24T10:30:00","NSP.WILMAR1","21.89","-1.79","0.00"],["2026-08-24T10:30:00","NSP.WILMAR2","21.89","-1.79","0.00"],["2026-08-24T10:30:00","NSP.WIMUNI.AZ","25.78","2.15","-0.05"],["2026-08-24T10:30:00","NSP.WINDVEST1","22.22","-1.38","-0.08"],["2026-08-24T10:30:00","NSP.WOODST1","22.17","-1.43","-0.08"],["2026-08-24T10:30:00","NSP.WPIPST1","22.14","-1.45","-0.09"],["2026-08-24T10:30:00","NSP.WPPI","25.25","1.64","-0.07"],["2026-08-24T10:30:00","NSP.WPPI_1.AZ","25.25","1.64","-0.07"],["2026-08-24T10:30:00","NSP.WSSOT3.HYD","25.73","2.12","-0.07"],["2026-08-24T10:30:00","NSP.WSSOT4.HYD","25.73","2.12","-0.07"],["2026-08-24T10:30:00","NYISO","23.40","-0.28","0.00"],["2026-08-24T10:30:00","OKGE","22.78","-0.92","0.02"],["2026-08-24T10:30:00","ONT","23.40","-0.27","-0.01"],["2026-08-24T10:30:00","ONT.DECO.PSOUT","23.11","-0.57","0.00"],["2026-08-24T10:30:00","ONT_W","23.45","-0.14","-0.09"],["2026-08-24T10:30:00","OPPD","22.78","-0.92","0.02"],["2026-08-24T10:30:00","OTP.ANT","22.66","-0.89","-0.13"],["2026-08-24T10:30:00","OTP.ASHTAIII","24.13","0.62","-0.17"],["2026-08-24T10:30:00","OTP.ASHTUBULA","24.13","0.62","-0.17"],["2026-08-24T10:30:00","OTP.ASTORIA","22.75","-0.81","-0.12"],["2026-08-24T10:30:00","OTP.AZ","24.35","0.83","-0.16"],["2026-08-24T10:30:00","OTP.BENSON.ARR","24.57","1.02","-0.13"],["2026-08-24T10:30:00","OTP.BEPC1","24.18","0.66","-0.16"],["2026-08-24T10:30:00","OTP.BIGSTON1","22.50","-1.05","-0.13"],["2026-08-24T10:30:00","OTP.BRDRS1.WND","22.20","-1.31","-0.17"],["2026-08-24T10:30:00","OTP.CENTER1","23.29","-0.18","-0.21"],["2026-08-24T10:30:00","OTP.COURTNY.WF","24.04","0.55","-0.19"],["2026-08-24T10:30:00","OTP.COYOT1","23.35","-0.11","-0.22"],["2026-08-24T10:30:00","OTP.COYOT1AME","23.35","-0.11","-0.22"],["2026-08-24T10:30:00","OTP.CRIDG1.WND","22.47","-1.08","-0.13"],["2026-08-24T10:30:00","OTP.CRIDG2.WND","22.44","-1.11","-0.13"],["2026-08-24T10:30:00","OTP.DHWE","22.68","-0.88","-0.12"],["2026-08-24T10:30:00","OTP.DR1_2.WND","22.71","-0.84","-0.13"],["2026-08-24T10:30:00","OTP.DR3.WND","22.67","-0.88","-0.13"],["2026-08-24T10:30:00","OTP.EDGLYEDGL","23.65","0.14","-0.17"],["2026-08-24T10:30:00","OTP.GRANTCO","24.90","1.36","-0.14"],["2026-08-24T10:30:00","OTP.GRE","24.89","1.35","-0.14"],["2026-08-24T10:30:00","OTP.GRE.ASHTII","24.09","0.58","-0.17"],["2026-08-24T10:30:00","OTP.GRE.DEUEL","22.68","-0.88","-0.12"],["2026-08-24T10:30:00","OTP.GRE.DSA","24.09","0.60","-0.19"],["2026-08-24T10:30:00","OTP.GRE.SPRTWD","24.05","0.56","-0.19"],["2026-08-24T10:30:00","OTP.GREM_2.AZ","24.91","1.37","-0.14"],["2026-08-24T10:30:00","OTP.HETLA","23.19","-0.37","-0.12"],["2026-08-24T10:30:00","OTP.HILS_1.AZ","25.25","1.74","-0.17"],["2026-08-24T10:30:00","OTP.HLSOLAR","24.74","1.21","-0.15"],["2026-08-24T10:30:00","OTP.JAMSPK1","24.26","0.77","-0.19"],["2026-08-24T10:30:00","OTP.JAMSPK2","24.20","0.71","-0.19"],["2026-08-24T10:30:00","OTP.LAKESWIND","25.29","1.76","-0.15"],["2026-08-24T10:30:00","OTP.LANGDN1","22.61","-0.90","-0.17"],["2026-08-24T10:30:00","OTP.LANGDN2","22.61","-0.90","-0.17"],["2026-08-24T10:30:00","OTP.MDU","22.68","-0.87","-0.13"],["2026-08-24T10:30:00","OTP.MDU.BSTON1","22.50","-1.05","-0.13"],["2026-08-24T10:30:00","OTP.MDU.COYOTE","23.35","-0.11","-0.22"],["2026-08-24T10:30:00","OTP.MDUM_1.AZ","22.68","-0.87","-0.13"],["2026-08-24T10:30:00","OTP.MMPA","24.40","0.89","-0.17"],["2026-08-24T10:30:00","OTP.MPC","24.40","0.88","-0.16"],["2026-08-24T10:30:00","OTP.MPC.AGZ","24.49","0.98","-0.17"],["2026-08-24T10:30:00","OTP.MPC.ASH","24.13","0.62","-0.17"],["2026-08-24T10:30:00","OTP.MPC.ASH2","24.09","0.58","-0.17"],["2026-08-24T10:30:00","OTP.MPC.BUTLER","24.72","1.21","-0.17"],["2026-08-24T10:30:00","OTP.MPC.COYT1","23.35","-0.11","-0.22"],["2026-08-24T10:30:00","OTP.MPC.LANGDN","22.61","-0.90","-0.17"],["2026-08-24T10:30:00","OTP.MPC.OLVIII","23.28","-0.18","-0.22"],["2026-08-24T10:30:00","OTP.MPC.OXBOW","24.58","1.06","-0.16"],["2026-08-24T10:30:00","OTP.MPC.YNG2","23.16","-0.31","-0.21"],["2026-08-24T10:30:00","OTP.MPWR","24.09","0.58","-0.17"],["2026-08-24T10:30:00","OTP.MRES","24.92","1.39","-0.15"],["2026-08-24T10:30:00","OTP.MRES.CVLR","23.50","-0.02","-0.16"],["2026-08-24T10:30:00","OTP.MRES.HILS","25.25","1.74","-0.17"],["2026-08-24T10:30:00","OTP.MRES.NTWD","24.19","0.68","-0.17"],["2026-08-24T10:30:00","OTP.MRES_8.AZ","24.91","1.38","-0.15"],["2026-08-24T10:30:00","OTP.MUAG","24.74","1.21","-0.15"],["2026-08-24T10:30:00","OTP.NSP","24.59","1.08","-0.17"],["2026-08-24T10:30:00","OTP.NSPP_1.AZ","24.59","1.08","-0.17"],["2026-08-24T10:30:00","OTP.NSPX.ADA","24.72","1.21","-0.17"],["2026-08-24T10:30:00","OTP.NWPS","22.68","-0.87","-0.13"],["2026-08-24T10:30:00","OTP.OTP","24.40","0.88","-0.16"],["2026-08-24T10:30:00","OTP.OTPW_1.AZ","24.68","1.16","-0.16"],["2026-08-24T10:30:00","OTP.OTPW_10.AZ","22.91","-0.57","-0.20"],["2026-08-24T10:30:00","OTP.OTPW_11.AZ","24.55","1.02","-0.15"],["2026-08-24T10:30:00","AMIL.RSPWIND","22.38","-1.30","0.00"],["2026-08-24T10:30:00","AMIL.RUBY","22.44","-1.24","0.00"],["2026-08-24T10:30:00","AMIL.RUSHMORE","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SALTCREEK","22.12","-1.56","0.00"],["2026-08-24T10:30:00","AMIL.SBL_ASIBL","23.32","-0.36","0.00"],["2026-08-24T10:30:00","AMIL.SDNY.MVP","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMIL.SELC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SESRETAIL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SFE_IL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SIPC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SIPC.BGRV","22.34","-1.34","0.00"],["2026-08-24T10:30:00","AMIL.SIPM_1.AZ","22.49","-1.19","0.00"],["2026-08-24T10:30:00","AMIL.SMRT","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SNAPDGSL","22.21","-1.47","0.00"],["2026-08-24T10:30:00","AMIL.SOY_2.AZ","22.40","-1.28","0.00"],["2026-08-24T10:30:00","AMIL.SSWE","22.22","-1.46","0.00"],["2026-08-24T10:30:00","AMIL.STAR","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.STLNG.ARR","22.44","-1.24","0.00"],["2026-08-24T10:30:00","AMIL.STWF","22.50","-1.18","0.00"],["2026-08-24T10:30:00","AMIL.SUGARCRK","22.22","-1.46","0.00"],["2026-08-24T10:30:00","AMIL.SWE_IL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SWEC.ARR","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMIL.SWECC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SWGRASS","22.10","-1.58","0.00"],["2026-08-24T10:30:00","AMIL.SZE","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.SZE_SCI","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.TBCRSTAT","22.91","-0.77","0.00"],["2026-08-24T10:30:00","AMIL.TBLUESSLR","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMIL.THNK","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.TILTU1","22.23","-1.45","0.00"],["2026-08-24T10:30:00","AMIL.TILTU2","22.23","-1.45","0.00"],["2026-08-24T10:30:00","AMIL.TILTU3","22.23","-1.45","0.00"],["2026-08-24T10:30:00","AMIL.TILTU4","22.23","-1.45","0.00"],["2026-08-24T10:30:00","AMIL.TLDNSLR","22.18","-1.50","0.00"],["2026-08-24T10:30:00","AMIL.TPM_123","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.TRA_ATRAE","22.96","-0.72","0.00"],["2026-08-24T10:30:00","AMIL.TREX_IL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.USSTL.ARR","22.45","-1.23","0.00"],["2026-08-24T10:30:00","AMIL.VEM","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.VIN_AVINT","23.15","-0.53","0.00"],["2026-08-24T10:30:00","AMIL.VRD","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.W_BRCTIPT","23.03","-0.65","0.00"],["2026-08-24T10:30:00","AMIL.WDRV.ARR","22.49","-1.19","0.00"],["2026-08-24T10:30:00","AMIL.WISE.IWUS","22.34","-1.34","0.00"],["2026-08-24T10:30:00","AMIL.WLBRWEST","23.06","-0.62","0.00"],["2026-08-24T10:30:00","AMIL.WOLV","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.WPSE","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.WPSE.DM","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.WPSE.OLIN","22.54","-1.14","0.00"],["2026-08-24T10:30:00","AMIL.WRSF","21.73","-1.95","0.00"],["2026-08-24T10:30:00","AMIL.WVPA","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.WVPA_2.AZ","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.WVPA_4.AZ","22.45","-1.23","0.00"],["2026-08-24T10:30:00","AMIL.WWEC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.XLON","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.XOEN","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMMO.176803","22.57","-1.11","0.00"],["2026-08-24T10:30:00","AMMO.179586","22.28","-1.40","0.00"],["2026-08-24T10:30:00","AMMO.ADELITE","22.56","-1.12","0.00"],["2026-08-24T10:30:00","AMMO.AEM.MO","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.ALTONA","21.56","-2.12","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN11","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN22","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN33","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN44","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN55","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN66","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN77","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.AUDRN88","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.BBS","22.19","-1.49","0.00"],["2026-08-24T10:30:00","AMMO.BLUEJAY","21.18","-2.50","0.00"],["2026-08-24T10:30:00","AMMO.BOWLGREEN","21.80","-1.88","0.00"],["2026-08-24T10:30:00","AMMO.CALF_1.AZ","22.86","-0.82","0.00"],["2026-08-24T10:30:00","AMMO.CALI","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.CALLAWAY1","22.12","-1.56","0.00"],["2026-08-24T10:30:00","AMMO.CC.KEOKUK","22.28","-1.40","0.00"],["2026-08-24T10:30:00","AMMO.CC.OSAGE","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMMO.CCG_1.AZ","22.59","-1.09","0.00"],["2026-08-24T10:30:00","AMMO.CEC.AMRIZ","22.75","-0.93","0.00"],["2026-08-24T10:30:00","AMMO.CENT","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.DBOBCATSO","22.79","-0.89","0.00"],["2026-08-24T10:30:00","AMMO.DR.AMMO","22.65","-1.03","0.00"],["2026-08-24T10:30:00","AMMO.ENVOY","21.42","-2.26","0.00"],["2026-08-24T10:30:00","AMMO.ETL1","23.34","-0.34","0.00"],["2026-08-24T10:30:00","AMMO.FGRDCTG1","23.09","-0.59","0.00"],["2026-08-24T10:30:00","AMMO.GOOSEGEN1","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMMO.GOOSEGEN2","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMMO.GOOSEGEN3","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMMO.GOOSEGEN4","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMMO.GOOSEGEN5","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMMO.GOOSEGEN6","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMMO.HANN.LD","22.63","-1.05","0.00"],["2026-08-24T10:30:00","AMMO.HANN_1.AZ","22.46","-1.22","0.00"],["2026-08-24T10:30:00","AMMO.HDBD3.ARR","22.55","-1.13","0.00"],["2026-08-24T10:30:00","AMMO.HIPRAIRIE","22.40","-1.28","0.00"],["2026-08-24T10:30:00","AMMO.HUCKFINN","22.18","-1.50","0.00"],["2026-08-24T10:30:00","DECO.LAKEIRIS","22.08","-0.34","-1.26"],["2026-08-24T10:30:00","DECO.LBWL.WTSL","21.75","-0.53","-1.40"],["2026-08-24T10:30:00","DECO.LOAD.CNE","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.LUD1","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","DECO.LUD2","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","DECO.LUD3","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","DECO.LUD4","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","DECO.LUD5","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","DECO.LUD6","21.58","-0.71","-1.39"],["2026-08-24T10:30:00","DECO.MCKINLEY1","23.04","0.67","-1.31"],["2026-08-24T10:30:00","DECO.MINDEN1","19.75","-2.64","-1.29"],["2026-08-24T10:30:00","DECO.MONROE1","23.24","-0.44","0.00"],["2026-08-24T10:30:00","DECO.MONROE2","23.19","-0.49","0.00"],["2026-08-24T10:30:00","DECO.MONROE3","21.81","-0.51","-1.36"],["2026-08-24T10:30:00","DECO.MONROE4","21.81","-0.51","-1.36"],["2026-08-24T10:30:00","DECO.MONRP11","23.25","-0.43","0.00"],["2026-08-24T10:30:00","DECO.MPPA.DWTL","21.75","-0.53","-1.40"],["2026-08-24T10:30:00","DECO.MSCPA","23.27","0.96","-1.37"],["2026-08-24T10:30:00","DECO.NEC","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.NEP112","22.71","0.30","-1.27"],["2026-08-24T10:30:00","DECO.NEP113","22.71","0.30","-1.27"],["2026-08-24T10:30:00","DECO.NEP114","22.71","0.30","-1.27"],["2026-08-24T10:30:00","DECO.NEP12","22.66","0.25","-1.27"],["2026-08-24T10:30:00","DECO.NEP131","22.66","0.25","-1.27"],["2026-08-24T10:30:00","DECO.NEP132","22.66","0.25","-1.27"],["2026-08-24T10:30:00","DECO.NESL1","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.NOBEL","21.69","-0.70","-1.29"],["2026-08-24T10:30:00","DECO.OLIVRP11","23.14","0.77","-1.31"],["2026-08-24T10:30:00","DECO.PEGASUS","21.72","-0.64","-1.32"],["2026-08-24T10:30:00","DECO.PEGASUS2","21.72","-0.64","-1.32"],["2026-08-24T10:30:00","DECO.PHEASANT1","21.77","-0.60","-1.31"],["2026-08-24T10:30:00","DECO.PINE_TREE","22.39","-0.04","-1.25"],["2026-08-24T10:30:00","DECO.PINNEBOG","21.77","-0.61","-1.30"],["2026-08-24T10:30:00","DECO.PLACDP12","22.28","-0.09","-1.31"],["2026-08-24T10:30:00","DECO.PONTC.MVP","22.29","-0.10","-1.29"],["2026-08-24T10:30:00","DECO.PUTNMP11","23.72","1.34","-1.30"],["2026-08-24T10:30:00","DECO.RPSN3.MVP","21.89","-0.50","-1.29"],["2026-08-24T10:30:00","DECO.RPSON.MVP","21.85","-0.54","-1.29"],["2026-08-24T10:30:00","DECO.RRP11","22.31","-0.09","-1.28"],["2026-08-24T10:30:00","DECO.S.CASTLE","22.71","0.30","-1.27"],["2026-08-24T10:30:00","DECO.SANDU.MVP","22.10","-0.30","-1.28"],["2026-08-24T10:30:00","DECO.SELC","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.SESA","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.SIGEL1","21.74","-0.65","-1.29"],["2026-08-24T10:30:00","DECO.SLOES11","22.16","-0.23","-1.29"],["2026-08-24T10:30:00","DECO.STCLA.ARR","22.27","-0.17","-1.24"],["2026-08-24T10:30:00","DECO.STCLP11","22.34","-0.09","-1.25"],["2026-08-24T10:30:00","DECO.SUPP111","22.39","0.08","-1.37"],["2026-08-24T10:30:00","DECO.SUPP112","22.39","0.08","-1.37"],["2026-08-24T10:30:00","DECO.SUPP113","22.39","0.08","-1.37"],["2026-08-24T10:30:00","DECO.SUPP114","22.39","0.08","-1.37"],["2026-08-24T10:30:00","DECO.TRNCNL9","22.14","-0.25","-1.29"],["2026-08-24T10:30:00","DECO.TURTLE1","21.74","-0.65","-1.29"],["2026-08-24T10:30:00","DECO.TURTLE2","21.74","-0.65","-1.29"],["2026-08-24T10:30:00","DECO.TUSCOLA2","22.13","-0.21","-1.34"],["2026-08-24T10:30:00","DECO.WILMTP11","23.45","1.07","-1.30"],["2026-08-24T10:30:00","DECO.WPSA","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DEOK","22.87","-0.81","0.00"],["2026-08-24T10:30:00","DLCO","22.87","-0.81","0.00"],["2026-08-24T10:30:00","DMGEN1.AGG","22.28","-1.40","0.00"],["2026-08-24T10:30:00","DMGEN2.AGG","22.28","-1.40","0.00"],["2026-08-24T10:30:00","DMGEN4.AGG","22.28","-1.40","0.00"],["2026-08-24T10:30:00","DPC.ABS","23.46","-0.22","0.00"],["2026-08-24T10:30:00","DPC.AEPE9","24.78","1.13","-0.03"],["2026-08-24T10:30:00","DPC.APPLRV.SLR","25.26","1.66","-0.08"],["2026-08-24T10:30:00","DPC.AZ","24.81","1.16","-0.03"],["2026-08-24T10:30:00","DPC.DPC","24.88","1.23","-0.03"],["2026-08-24T10:30:00","DPC.EDNF","23.07","-0.61","0.00"],["2026-08-24T10:30:00","DPC.EKM1","25.32","1.71","-0.07"],["2026-08-24T10:30:00","DPC.EKM2","25.32","1.71","-0.07"],["2026-08-24T10:30:00","DPC.FILMOR.SLR","23.23","-0.45","0.00"],["2026-08-24T10:30:00","DPC.FLAMBEAU","25.99","2.38","-0.07"],["2026-08-24T10:30:00","DPC.GENOA3","24.48","0.80","0.00"],["2026-08-24T10:30:00","DPC.JPM","24.64","1.02","-0.06"],["2026-08-24T10:30:00","DPC.MCNEILUS2","23.45","-0.23","0.00"],["2026-08-24T10:30:00","DPC.NSPLOAD","27.23","3.61","-0.06"],["2026-08-24T10:30:00","DPC.NSPP_1.AZ","27.33","3.71","-0.06"],["2026-08-24T10:30:00","DPC.NWEC.AZ","25.66","2.05","-0.07"],["2026-08-24T10:30:00","DPC.NWELOAD","25.66","2.05","-0.07"],["2026-08-24T10:30:00","DPC.STNMAN.ARR","22.66","-1.02","0.00"],["2026-08-24T10:30:00","DPC.WINNEBAGO","23.08","-0.60","0.00"],["2026-08-24T10:30:00","DPL","22.87","-0.81","0.00"],["2026-08-24T10:30:00","DUK","23.16","-0.52","0.00"],["2026-08-24T10:30:00","EAI.AECC_1.AZ","23.03","-0.66","0.01"],["2026-08-24T10:30:00","EAI.AECCHYDRO2","23.22","-0.46","0.00"],["2026-08-24T10:30:00","EAI.AECCHYDRO9","22.73","-0.95","0.00"],["2026-08-24T10:30:00","EAI.AECCLD","23.03","-0.66","0.01"],["2026-08-24T10:30:00","EAI.AECCMCCLLN","22.96","-0.72","0.00"],["2026-08-24T10:30:00","EAI.AECCMGVCT1","22.56","-1.12","0.00"],["2026-08-24T10:30:00","EAI.AECCMGVCT2","22.56","-1.12","0.00"],["2026-08-24T10:30:00","EAI.AECCMGVMST","22.56","-1.12","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWCT1","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWCT2","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWCT3","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWCT4","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWCT5","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EES.RICE1","24.06","0.38","0.00"],["2026-08-24T10:30:00","EES.RICHD1.ARR","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.RICHD2.ARR","23.96","0.28","0.00"],["2026-08-24T10:30:00","EES.RILLA.ARR","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EES.RVRBEND1","23.73","0.05","0.00"],["2026-08-24T10:30:00","EES.SABINE1","24.40","0.72","0.00"],["2026-08-24T10:30:00","EES.SABINE3","24.38","0.70","0.00"],["2026-08-24T10:30:00","EES.SABINE4","24.46","0.78","0.00"],["2026-08-24T10:30:00","EES.SABINE5","24.42","0.74","0.00"],["2026-08-24T10:30:00","EES.SAM_DAM_12","24.46","0.78","0.00"],["2026-08-24T10:30:00","EES.SAN_JC1_CT","23.75","0.07","0.00"],["2026-08-24T10:30:00","EES.SAN_JC2_CT","23.75","0.07","0.00"],["2026-08-24T10:30:00","EES.SHEC","23.93","0.25","0.00"],["2026-08-24T10:30:00","EES.SLEMCO","24.52","0.84","0.00"],["2026-08-24T10:30:00","EES.SLRD","23.46","-0.22","0.00"],["2026-08-24T10:30:00","EES.SPORT1.ARR","24.26","0.58","0.00"],["2026-08-24T10:30:00","EES.SPORT2.ARR","24.26","0.58","0.00"],["2026-08-24T10:30:00","EES.SRMPA","24.28","0.60","0.00"],["2026-08-24T10:30:00","EES.SRMPA_1.AZ","24.28","0.60","0.00"],["2026-08-24T10:30:00","EES.STERL7","22.71","-0.97","0.00"],["2026-08-24T10:30:00","EES.STJAMES","24.22","0.54","0.00"],["2026-08-24T10:30:00","EES.STL115.ARR","22.71","-0.97","0.00"],["2026-08-24T10:30:00","EES.STLN11.ARR","22.71","-0.97","0.00"],["2026-08-24T10:30:00","EES.STLNG1.ARR","22.71","-0.97","0.00"],["2026-08-24T10:30:00","EES.STLNG2.ARR","22.74","-0.94","0.00"],["2026-08-24T10:30:00","EES.STLNG3.ARR","22.74","-0.94","0.00"],["2026-08-24T10:30:00","EES.STLNG5.ARR","22.74","-0.94","0.00"],["2026-08-24T10:30:00","EES.STRSOL","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EES.SWTZ1.ARR","22.88","-0.80","0.00"],["2026-08-24T10:30:00","EES.TAFTCOGEN","23.88","0.20","0.00"],["2026-08-24T10:30:00","EES.TOL_BEND1","23.98","0.30","0.00"],["2026-08-24T10:30:00","EES.TOL_BEND2","23.98","0.30","0.00"],["2026-08-24T10:30:00","EES.UCB","23.89","0.21","0.00"],["2026-08-24T10:30:00","EES.UCBECO","23.89","0.21","0.00"],["2026-08-24T10:30:00","EES.UCBSUP","23.89","0.21","0.00"],["2026-08-24T10:30:00","EES.UMBRIELSOL","23.20","-0.48","0.00"],["2026-08-24T10:30:00","EES.VIDALIA","23.03","-0.65","0.00"],["2026-08-24T10:30:00","EES.VIGNES.ARR","24.11","0.43","0.00"],["2026-08-24T10:30:00","EES.WASHEC_CT1","23.74","0.06","0.00"],["2026-08-24T10:30:00","EES.WASHEC_CT2","23.74","0.06","0.00"],["2026-08-24T10:30:00","EES.WATRFD2","23.93","0.25","0.00"],["2026-08-24T10:30:00","EES.WATRFD3","23.90","0.22","0.00"],["2026-08-24T10:30:00","EES.WATRFD4_CT","23.93","0.25","0.00"],["2026-08-24T10:30:00","EES.WLGLN2.ARR","24.15","0.47","0.00"],["2026-08-24T10:30:00","EES.WLTGR1.ARR","22.72","-0.96","0.00"],["2026-08-24T10:30:00","EES.WLWGN1.ARR","24.17","0.49","0.00"],["2026-08-24T10:30:00","EES.WLWGN3.ARR","24.17","0.49","0.00"],["2026-08-24T10:30:00","EKPC","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EMBA.AEPE17","22.92","-0.76","0.00"],["2026-08-24T10:30:00","EMBA.ATTALA1","23.02","-0.66","0.00"],["2026-08-24T10:30:00","EMBA.CC.CHCTW","22.88","-0.80","0.00"],["2026-08-24T10:30:00","EMBA.CC.HINDS1","23.22","-0.46","0.00"],["2026-08-24T10:30:00","EMBA.CHCTWCT1","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EMBA.CHCTWCT2","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EMBA.CHCTWCT3","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EMBA.CHCTWST4","22.90","-0.78","0.00"],["2026-08-24T10:30:00","EMBA.DELTA_WND","22.78","-0.90","0.00"],["2026-08-24T10:30:00","EMBA.DR.EML20","23.19","-0.49","0.00"],["2026-08-24T10:30:00","EMBA.EMILD","23.40","-0.28","0.00"],["2026-08-24T10:30:00","EMBA.EMILD.RLA","23.38","-0.30","0.00"],["2026-08-24T10:30:00","EMBA.G_ANDRUS1","22.69","-0.99","0.00"],["2026-08-24T10:30:00","EMBA.G_GULF_A","23.02","-0.66","0.00"],["2026-08-24T10:30:00","EMBA.G_GULF_M","23.02","-0.66","0.00"],["2026-08-24T10:30:00","EMBA.G_GULF_N","23.02","-0.66","0.00"],["2026-08-24T10:30:00","EMBA.GREER170","23.30","-0.38","0.00"],["2026-08-24T10:30:00","EMBA.GREER30","23.30","-0.38","0.00"],["2026-08-24T10:30:00","EMBA.HINDS1_ST","23.22","-0.46","0.00"],["2026-08-24T10:30:00","EMBA.HINDS1CT1","23.22","-0.46","0.00"],["2026-08-24T10:30:00","EMBA.HINDS1CT2","23.22","-0.46","0.00"],["2026-08-24T10:30:00","EMBA.HINDS2","23.22","-0.46","0.00"],["2026-08-24T10:30:00","EMBA.HVGSOL","23.01","-0.67","0.00"],["2026-08-24T10:30:00","EMBA.MEAM","23.37","-0.31","0.00"],["2026-08-24T10:30:00","EMBA.PRVS","23.44","-0.24","0.00"],["2026-08-24T10:30:00","EMBA.RGDS","23.43","-0.25","0.00"],["2026-08-24T10:30:00","EMBA.SUNFLOWER","23.29","-0.39","0.00"],["2026-08-24T10:30:00","EMBA.WDFSOL","22.71","-0.97","0.00"],["2026-08-24T10:30:00","EMBA.WILDWDSO","22.95","-0.73","0.00"],["2026-08-24T10:30:00","EMBA.YAZOOCTY","23.58","-0.10","0.00"],["2026-08-24T10:30:00","FE","22.87","-0.81","0.00"],["2026-08-24T10:30:00","GIBSON1234.AGG","22.65","-1.03","0.00"],["2026-08-24T10:30:00","GLH.EEI7B1","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.EEI7B2","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.EEI7B3","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.JOPPA4","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.JOPPA5","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.JOPPA6","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.JOPPAAUX","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.MEPI4","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.MEPI5","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.PLSKI_AUX","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GLH.PLSKI_SF","22.92","-0.76","0.00"],["2026-08-24T10:30:00","GRDA","22.78","-0.92","0.02"],["2026-08-24T10:30:00","GRE.AEPEDMU","24.27","0.68","-0.09"],["2026-08-24T10:30:00","GRE.AEPEML","25.63","2.05","-0.10"],["2026-08-24T10:30:00","GRE.AEPEMLREV","25.63","2.05","-0.10"],["2026-08-24T10:30:00","GRE.ALTW","23.19","-0.48","-0.01"],["2026-08-24T10:30:00","BREC.CENTURY","23.38","-0.30","0.00"],["2026-08-24T10:30:00","BREC.COLE.ARR","23.38","-0.30","0.00"],["2026-08-24T10:30:00","BREC.DR.BREC","22.92","-0.76","0.00"],["2026-08-24T10:30:00","BREC.DR.PADUC","22.92","-0.76","0.00"],["2026-08-24T10:30:00","BREC.GREEN1","23.24","-0.44","0.00"],["2026-08-24T10:30:00","BREC.GREEN2","23.24","-0.44","0.00"],["2026-08-24T10:30:00","BREC.NIPS.GRSL","23.36","-0.32","0.00"],["2026-08-24T10:30:00","BREC.PADUCAH1","22.92","-0.76","0.00"],["2026-08-24T10:30:00","BREC.REIDCT","23.19","-0.49","0.00"],["2026-08-24T10:30:00","BREC.SEBREE","23.24","-0.44","0.00"],["2026-08-24T10:30:00","BREC.SEBREESO","23.23","-0.45","0.00"],["2026-08-24T10:30:00","BREC.SEBREESO2","23.23","-0.45","0.00"],["2026-08-24T10:30:00","BREC.SKILLMAN","23.44","-0.24","0.00"],["2026-08-24T10:30:00","BREC.SMTH1.AMP","23.12","-0.56","0.00"],["2026-08-24T10:30:00","BREC.SMTH2.AMP","23.12","-0.56","0.00"],["2026-08-24T10:30:00","BREC.SMTH3.AMP","23.12","-0.56","0.00"],["2026-08-24T10:30:00","BREC.UNBRIDLED","23.24","-0.44","0.00"],["2026-08-24T10:30:00","BREC.WILSON1","23.32","-0.36","0.00"],["2026-08-24T10:30:00","CE","22.87","-0.81","0.00"],["2026-08-24T10:30:00","CE.CRETE.NU","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CE.PSG1.IMEA","22.20","-1.48","0.00"],["2026-08-24T10:30:00","CE.PSG1.N_PSG","22.20","-1.48","0.00"],["2026-08-24T10:30:00","CE.PSG2.IMEA","22.20","-1.48","0.00"],["2026-08-24T10:30:00","CE.PSG2.N_PSG","22.20","-1.48","0.00"],["2026-08-24T10:30:00","CE.ZIONEC.MVP","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CIN.08NOBSN1","23.10","-0.58","0.00"],["2026-08-24T10:30:00","CIN.08NOBSN2","23.10","-0.58","0.00"],["2026-08-24T10:30:00","CIN.AEPE12","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.CAYCT.4","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CAYUGA.1","22.47","-1.21","0.00"],["2026-08-24T10:30:00","CIN.CAYUGA.2","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CAYUGA.3","22.60","-1.08","0.00"],["2026-08-24T10:30:00","CIN.CC.EDWIGCC","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.CC.NOBSVIL","23.03","-0.65","0.00"],["2026-08-24T10:30:00","CIN.CC.SUGRCK","22.24","-1.44","0.00"],["2026-08-24T10:30:00","CIN.CONRSV.ARR","24.21","0.53","0.00"],["2026-08-24T10:30:00","CIN.CRANESOLAR","23.00","-0.68","0.00"],["2026-08-24T10:30:00","CIN.CRSD","22.33","-1.35","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.1","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.2","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.3","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.4","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.5","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.6","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.7","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CT.VERMN.8","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.CUSTOMER1","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.DEI.AZ","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.EDWCT1","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.EDWCT2","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.EDWST","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.ESR.ATTBRY","24.14","0.46","0.00"],["2026-08-24T10:30:00","CIN.ESR.CRANE","23.00","-0.68","0.00"],["2026-08-24T10:30:00","CIN.ESR.NABB","23.67","-0.01","0.00"],["2026-08-24T10:30:00","CIN.GALGHR.ARR","23.46","-0.22","0.00"],["2026-08-24T10:30:00","CIN.GIB5.WVPA","22.66","-1.02","0.00"],["2026-08-24T10:30:00","CIN.GIBSON.1","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.GIBSON.2","22.66","-1.02","0.00"],["2026-08-24T10:30:00","CIN.GIBSON.3","22.66","-1.02","0.00"],["2026-08-24T10:30:00","CIN.GIBSON.4","22.66","-1.02","0.00"],["2026-08-24T10:30:00","CIN.GIBSON.5","22.66","-1.02","0.00"],["2026-08-24T10:30:00","CIN.GRNTON.MVP","22.77","-0.91","0.00"],["2026-08-24T10:30:00","CIN.HE.PSI","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.HENRYCO.1","23.41","-0.27","0.00"],["2026-08-24T10:30:00","CIN.HENRYCO.2","23.41","-0.27","0.00"],["2026-08-24T10:30:00","CIN.HENRYCO.3","23.41","-0.27","0.00"],["2026-08-24T10:30:00","CIN.HEPM_1.AZ","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.HEPM_2.AZ","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.HHILLS01","22.79","-0.89","0.00"],["2026-08-24T10:30:00","CIN.LOGANOAKR","22.89","-0.79","0.00"],["2026-08-24T10:30:00","CIN.MADISON.1","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MADISON.2","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MADISON.3","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MADISON.4","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MADISON.5","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MADISON.6","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MADISON.7","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MADISON.8","23.21","-0.47","0.00"],["2026-08-24T10:30:00","CIN.MARKLND.1","23.33","-0.35","0.00"],["2026-08-24T10:30:00","CIN.MARKLND.2","23.33","-0.35","0.00"],["2026-08-24T10:30:00","CIN.MARKLND.3","23.33","-0.35","0.00"],["2026-08-24T10:30:00","CIN.NIPS.APLSS","22.50","-1.18","0.00"],["2026-08-24T10:30:00","CIN.NIPS.FRBNK","21.98","-1.70","0.00"],["2026-08-24T10:30:00","CIN.NIPS.GBSNS","22.68","-1.00","0.00"],["2026-08-24T10:30:00","CIN.NIPS.JRDCK","22.54","-1.14","0.00"],["2026-08-24T10:30:00","CIN.NOBLEVL.3","22.99","-0.69","0.00"],["2026-08-24T10:30:00","CIN.NOBLEVL.4","22.99","-0.69","0.00"],["2026-08-24T10:30:00","CIN.NOBLEVL.5","22.99","-0.69","0.00"],["2026-08-24T10:30:00","CIN.PSI","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.PSI.IMPA","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.PSI.LMU","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.PSI_2.AZ","23.73","0.05","0.00"],["2026-08-24T10:30:00","CIN.PSI_3.AZ","23.26","-0.42","0.00"],["2026-08-24T10:30:00","CIN.PV.SPEEDWY","23.18","-0.50","0.00"],["2026-08-24T10:30:00","CIN.SIGE","23.27","-0.41","0.00"],["2026-08-24T10:30:00","IPL.16PETE.AGG","22.80","-0.88","0.00"],["2026-08-24T10:30:00","IPL.16PETEE3","22.80","-0.88","0.00"],["2026-08-24T10:30:00","IPL.16PETEE4","22.82","-0.86","0.00"],["2026-08-24T10:30:00","IPL.16STOC4C4","23.26","-0.42","0.00"],["2026-08-24T10:30:00","IPL.16STOC5C5","23.26","-0.42","0.00"],["2026-08-24T10:30:00","IPL.16STOT.AGG","23.20","-0.48","0.00"],["2026-08-24T10:30:00","IPL.16STOU5O5","23.17","-0.51","0.00"],["2026-08-24T10:30:00","IPL.16STOU6O6","23.22","-0.46","0.00"],["2026-08-24T10:30:00","IPL.16STOU7O7","23.20","-0.48","0.00"],["2026-08-24T10:30:00","IPL.16STOUCC6","23.26","-0.42","0.00"],["2026-08-24T10:30:00","IPL.16STOUTR1","23.25","-0.43","0.00"],["2026-08-24T10:30:00","IPL.16SYST.AGG","23.03","-0.65","0.00"],["2026-08-24T10:30:00","IPL.AZ","23.36","-0.32","0.00"],["2026-08-24T10:30:00","IPL.CC.IPLEV01","22.49","-1.19","0.00"],["2026-08-24T10:30:00","IPL.HE","22.93","-0.75","0.00"],["2026-08-24T10:30:00","IPL.HEPM_1.AZ","22.93","-0.75","0.00"],["2026-08-24T10:30:00","IPL.IPL","23.36","-0.32","0.00"],["2026-08-24T10:30:00","IPL.PEC01","22.45","-1.23","0.00"],["2026-08-24T10:30:00","IPL.PIKECB01","22.95","-0.73","0.00"],["2026-08-24T10:30:00","IPL.STOU3.ARR","23.25","-0.43","0.00"],["2026-08-24T10:30:00","IPL.WVPA","23.36","-0.32","0.00"],["2026-08-24T10:30:00","KACY","22.78","-0.92","0.02"],["2026-08-24T10:30:00","KCPL","22.78","-0.92","0.02"],["2026-08-24T10:30:00","LAFA.AZ","24.66","0.98","0.00"],["2026-08-24T10:30:00","LAFA.HARGIS1","24.75","1.07","0.00"],["2026-08-24T10:30:00","LAFA.HARGIS2","24.75","1.07","0.00"],["2026-08-24T10:30:00","LAFA.LABBE1","24.40","0.72","0.00"],["2026-08-24T10:30:00","LAFA.LABBE2","24.40","0.72","0.00"],["2026-08-24T10:30:00","LAFA.LAFA","24.66","0.98","0.00"],["2026-08-24T10:30:00","LAGN.DEMCO1.AZ","24.25","0.57","0.00"],["2026-08-24T10:30:00","LAGN.LAGN_1.AZ","23.83","0.15","0.00"],["2026-08-24T10:30:00","LAGT.1803","23.82","0.14","0.00"],["2026-08-24T10:30:00","LAGT.1803CEG","23.82","0.14","0.00"],["2026-08-24T10:30:00","LAGT.LOGC.ARR","22.84","-0.84","0.00"],["2026-08-24T10:30:00","LAGT.PCE","23.96","0.28","0.00"],["2026-08-24T10:30:00","LEPA.AZ","24.54","0.86","0.00"],["2026-08-24T10:30:00","LEPA.CPLAQ.ARR","24.69","1.01","0.00"],["2026-08-24T10:30:00","LEPA.HOUMA","24.56","0.88","0.00"],["2026-08-24T10:30:00","LEPA.HOUMA_G14","24.56","0.88","0.00"],["2026-08-24T10:30:00","LEPA.HOUMA_G15","24.56","0.88","0.00"],["2026-08-24T10:30:00","LEPA.HOUMA_G16","24.56","0.88","0.00"],["2026-08-24T10:30:00","LEPA.LEPA","24.26","0.58","0.00"],["2026-08-24T10:30:00","LEPA.MGC_UNT01","24.89","1.21","0.00"],["2026-08-24T10:30:00","LEPA.MRCTY.ARR","24.89","1.21","0.00"],["2026-08-24T10:30:00","LEPA.MURRAY","23.03","-0.65","0.00"],["2026-08-24T10:30:00","LES","22.78","-0.92","0.02"],["2026-08-24T10:30:00","LGEE","23.32","-0.36","0.00"],["2026-08-24T10:30:00","LOUISIANA.HUB","24.26","0.58","0.00"],["2026-08-24T10:30:00","MDU.AZ","23.43","-0.01","-0.24"],["2026-08-24T10:30:00","MDU.BADGERWND","23.37","-0.13","-0.18"],["2026-08-24T10:30:00","MDU.BDGRWF2OON","23.37","-0.13","-0.18"],["2026-08-24T10:30:00","MDU.BEPC","23.46","0.02","-0.24"],["2026-08-24T10:30:00","MDU.CEDARHLS","22.90","-0.34","-0.44"],["2026-08-24T10:30:00","MDU.DIAMNDWILW","22.90","-0.34","-0.44"],["2026-08-24T10:30:00","MDU.ELLNDL.MVP","23.21","-0.32","-0.15"],["2026-08-24T10:30:00","MDU.ELLNDL_LD","23.50","-0.02","-0.16"],["2026-08-24T10:30:00","MDU.ELLNDL_LD2","23.48","-0.04","-0.16"],["2026-08-24T10:30:00","MDU.FOXTL.WND","23.41","-0.10","-0.17"],["2026-08-24T10:30:00","MDU.GLENDC1","23.32","0.02","-0.38"],["2026-08-24T10:30:00","MDU.GLENDC2","23.32","0.02","-0.38"],["2026-08-24T10:30:00","MDU.GLENULST_6","23.49","0.04","-0.23"],["2026-08-24T10:30:00","MDU.GRE.ELBESS","23.39","-0.10","-0.19"],["2026-08-24T10:30:00","MDU.GRE.EMMLOG","23.39","-0.10","-0.19"],["2026-08-24T10:30:00","MDU.HESKET_3","23.47","0.02","-0.23"],["2026-08-24T10:30:00","MDU.HESKET_4","23.47","0.02","-0.23"],["2026-08-24T10:30:00","MDU.LEWIS2","23.29","-0.06","-0.33"],["2026-08-24T10:30:00","MDU.MCTURB1","23.14","-0.13","-0.41"],["2026-08-24T10:30:00","MDU.MDU","23.40","0.01","-0.29"],["2026-08-24T10:30:00","MDU.MERRICOURT","23.40","-0.11","-0.17"],["2026-08-24T10:30:00","MDU.MPC","23.27","-0.17","-0.24"],["2026-08-24T10:30:00","MDU.NWPS","23.27","-0.17","-0.24"],["2026-08-24T10:30:00","MDU.OTP","23.27","-0.17","-0.24"],["2026-08-24T10:30:00","MDU.OTPW_1.AZ","23.27","-0.17","-0.24"],["2026-08-24T10:30:00","MDU.TATANKA1","23.40","-0.11","-0.17"],["2026-08-24T10:30:00","MDU.TSWF1","22.51","-0.50","-0.67"],["2026-08-24T10:30:00","MDU.WISHEKNW1","23.36","-0.14","-0.18"],["2026-08-24T10:30:00","MEC.ADAIR_W1","22.89","-0.79","0.00"],["2026-08-24T10:30:00","MEC.ADAMS","21.78","-1.90","0.00"],["2026-08-24T10:30:00","MEC.ALTM_1.AZ","22.85","-0.83","0.00"],["2026-08-24T10:30:00","MEC.ALTW","22.94","-0.74","0.00"],["2026-08-24T10:30:00","MEC.AMES","23.04","-0.64","0.00"],["2026-08-24T10:30:00","MEC.AMES_1.AZ","23.04","-0.64","0.00"],["2026-08-24T10:30:00","MEC.AMES_UNIT8","23.00","-0.68","0.00"],["2026-08-24T10:30:00","MEC.ARBHILL_S","22.62","-1.06","0.00"],["2026-08-24T10:30:00","MEC.ARBORHL1","22.62","-1.06","0.00"],["2026-08-24T10:30:00","MEC.ATLN","22.94","-0.74","0.00"],["2026-08-24T10:30:00","MEC.AZ","22.80","-0.88","0.00"],["2026-08-24T10:30:00","MEC.BEAVERCR","22.69","-0.99","0.00"],["2026-08-24T10:30:00","MEC.BEPM.CPZD","23.51","-0.15","-0.02"],["2026-08-24T10:30:00","MEC.BEPM_1.AZ","23.48","-0.20","0.00"],["2026-08-24T10:30:00","MEC.BEPM_WS3","22.48","-1.20","0.00"],["2026-08-24T10:30:00","MEC.BEPM_WS4","22.48","-1.20","0.00"],["2026-08-24T10:30:00","MEC.CAROL_W1","22.75","-0.93","0.00"],["2026-08-24T10:30:00","MEC.CAROLL_W2","22.75","-0.93","0.00"],["2026-08-24T10:30:00","MEC.CC.GDM1","22.66","-1.02","0.00"],["2026-08-24T10:30:00","MEC.CC.GDM2","22.66","-1.02","0.00"],["2026-08-24T10:30:00","MEC.CENTURY_1","23.04","-0.64","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWCT6","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWCT7","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWST1","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCOSWST2","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.AECCWCSOL","22.83","-0.85","0.00"],["2026-08-24T10:30:00","EAI.ANO1","22.27","-1.41","0.00"],["2026-08-24T10:30:00","EAI.ANO2","22.32","-1.36","0.00"],["2026-08-24T10:30:00","EAI.ARSNC1.ARR","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EAI.BIGCYP120","22.08","-1.60","0.00"],["2026-08-24T10:30:00","EAI.BIGCYP20","22.08","-1.60","0.00"],["2026-08-24T10:30:00","EAI.BIGCYP40","22.08","-1.60","0.00"],["2026-08-24T10:30:00","EAI.BLAKELY1","22.83","-0.85","0.00"],["2026-08-24T10:30:00","EAI.BLAKELY2","22.83","-0.85","0.00"],["2026-08-24T10:30:00","EAI.BUBALD","22.83","-0.85","0.00"],["2026-08-24T10:30:00","EAI.CARPNTR_1","22.71","-0.97","0.00"],["2026-08-24T10:30:00","EAI.CARPNTR_2","22.71","-0.97","0.00"],["2026-08-24T10:30:00","EAI.CC.AECCMGV","22.56","-1.12","0.00"],["2026-08-24T10:30:00","EAI.CC.AECCOSW","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.CC.BLAKLY","22.83","-0.85","0.00"],["2026-08-24T10:30:00","EAI.CC.DEGRAY","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EAI.CC.DELL","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.CC.HT_SPR1","22.57","-1.11","0.00"],["2026-08-24T10:30:00","EAI.CC.PBENRGY","22.50","-1.18","0.00"],["2026-08-24T10:30:00","EAI.CC.UPS1","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.CC.UPS2","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.CC.UPS3","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.CC.UPS4","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.CHLK1","22.67","-1.01","0.00"],["2026-08-24T10:30:00","EAI.CHLK2","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EAI.CHLK3","22.66","-1.02","0.00"],["2026-08-24T10:30:00","EAI.CLKS","22.37","-1.31","0.00"],["2026-08-24T10:30:00","EAI.COUCH2.ARR","22.89","-0.79","0.00"],["2026-08-24T10:30:00","EAI.CROSSETT","23.03","-0.65","0.00"],["2026-08-24T10:30:00","EAI.CWAYLD","22.89","-0.79","0.00"],["2026-08-24T10:30:00","EAI.CWAYLD1.AZ","22.89","-0.79","0.00"],["2026-08-24T10:30:00","EAI.CWCP","22.36","-1.32","0.00"],["2026-08-24T10:30:00","EAI.CWL_1.AZ","23.08","-0.60","0.00"],["2026-08-24T10:30:00","EAI.CWL_A","23.06","-0.62","0.00"],["2026-08-24T10:30:00","EAI.CWL_B","23.06","-0.62","0.00"],["2026-08-24T10:30:00","EAI.CWL_C","23.06","-0.62","0.00"],["2026-08-24T10:30:00","EAI.CWL_D","23.06","-0.62","0.00"],["2026-08-24T10:30:00","EAI.CWL_E","23.06","-0.62","0.00"],["2026-08-24T10:30:00","EAI.CYVY","21.96","-1.72","0.00"],["2026-08-24T10:30:00","EAI.DEGRAY1","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EAI.DEGRAY2","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EAI.DELL.CT1","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.DELL.CT2","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.DELL.ST3","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.DRVRSOL","22.81","-0.87","0.00"],["2026-08-24T10:30:00","EAI.EAILD","22.88","-0.80","0.00"],["2026-08-24T10:30:00","EAI.EAILD.RLA","22.88","-0.80","0.00"],["2026-08-24T10:30:00","EAI.EAMP_1.AZ","22.89","-0.79","0.00"],["2026-08-24T10:30:00","EAI.ELDORA.ARR","22.59","-1.09","0.00"],["2026-08-24T10:30:00","EAI.FLATFORKSO","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EAI.FORGEVWSO","21.18","-2.50","0.00"],["2026-08-24T10:30:00","EAI.GACP.GMPWR","22.92","-0.76","0.00"],["2026-08-24T10:30:00","EAI.H_SPR1_CT1","22.57","-1.11","0.00"],["2026-08-24T10:30:00","EAI.H_SPR1_CT2","22.57","-1.11","0.00"],["2026-08-24T10:30:00","EAI.H_SPR1_ST","22.57","-1.11","0.00"],["2026-08-24T10:30:00","EAI.HAPPY","23.01","-0.67","0.00"],["2026-08-24T10:30:00","EAI.HASKL1.ARR","22.73","-0.95","0.00"],["2026-08-24T10:30:00","EAI.INDEPEND1","22.76","-0.92","0.00"],["2026-08-24T10:30:00","EAI.INDEPEND2","22.80","-0.88","0.00"],["2026-08-24T10:30:00","EAI.JONSCWL","23.08","-0.60","0.00"],["2026-08-24T10:30:00","EAI.LK_CATH4","22.53","-1.15","0.00"],["2026-08-24T10:30:00","EAI.LLS","22.69","-0.99","0.00"],["2026-08-24T10:30:00","EAI.LYNCH2.ARR","23.01","-0.67","0.00"],["2026-08-24T10:30:00","EAI.MABELV.ARR","22.64","-1.04","0.00"],["2026-08-24T10:30:00","EAI.NIMBUSWF","22.82","-0.86","0.00"],["2026-08-24T10:30:00","EAI.NLR_1.AZ","23.02","-0.66","0.00"],["2026-08-24T10:30:00","EAI.NLRLD","23.02","-0.66","0.00"],["2026-08-24T10:30:00","EAI.NPTSOL","22.59","-1.09","0.00"],["2026-08-24T10:30:00","EAI.NWMADRIDSO","22.70","-0.98","0.00"],["2026-08-24T10:30:00","EAI.OMLP_1.AZ","22.92","-0.76","0.00"],["2026-08-24T10:30:00","EAI.PBENRGY_CT","22.50","-1.18","0.00"],["2026-08-24T10:30:00","EAI.PBENRGY_ST","22.52","-1.16","0.00"],["2026-08-24T10:30:00","EAI.PLUM_1C","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.PLUM_PPEA","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.PLUM1_MEUC","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.PLUM2_MEUC","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.PLUMPT","22.87","-0.81","0.00"],["2026-08-24T10:30:00","EAI.PMISTSOL","22.99","-0.69","0.00"],["2026-08-24T10:30:00","EAI.QUARTZ","22.24","-1.44","0.00"],["2026-08-24T10:30:00","EAI.REDFDSOLAR","22.73","-0.95","0.00"],["2026-08-24T10:30:00","EAI.REMMEL123","22.55","-1.13","0.00"],["2026-08-24T10:30:00","EAI.RITCH3.ARR","22.78","-0.90","0.00"],["2026-08-24T10:30:00","EAI.SEARCY","23.03","-0.65","0.00"],["2026-08-24T10:30:00","EAI.SHRDN1.ARR","22.62","-1.06","0.00"],["2026-08-24T10:30:00","EAI.SHRDN2.ARR","22.62","-1.06","0.00"],["2026-08-24T10:30:00","EAI.SHRDN3.ARR","22.62","-1.06","0.00"],["2026-08-24T10:30:00","EAI.STUTTGART","23.02","-0.66","0.00"],["2026-08-24T10:30:00","EAI.UPS1_CT1","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS1_CT2","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS1_ST","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS2_CT1","22.58","-1.10","0.00"],["2026-08-24T10:30:00","EAI.UPS2_CT2","22.58","-1.10","0.00"],["2026-08-24T10:30:00","AMIL.HVANA.ARR","22.33","-1.35","0.00"],["2026-08-24T10:30:00","AMIL.IDTE","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.IGS","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.IMEA.BHSF","22.31","-1.37","0.00"],["2026-08-24T10:30:00","AMIL.IMEA.HOOS","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.IMEA_1.AZ","22.42","-1.26","0.00"],["2026-08-24T10:30:00","AMIL.IOW_AFRYT","22.87","-0.81","0.00"],["2026-08-24T10:30:00","AMIL.IP","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.IP.AZ","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.IP.IMEA","22.42","-1.26","0.00"],["2026-08-24T10:30:00","AMIL.IPRETL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.IPVS.MVP","22.29","-1.39","0.00"],["2026-08-24T10:30:00","AMIL.JOPPA_AUX","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMIL.KIMMEL","21.84","-1.84","0.00"],["2026-08-24T10:30:00","AMIL.L69_AHOPK","23.53","-0.15","0.00"],["2026-08-24T10:30:00","AMIL.LEGOESR","22.28","-1.40","0.00"],["2026-08-24T10:30:00","AMIL.LINCLAND1","22.05","-1.63","0.00"],["2026-08-24T10:30:00","AMIL.LINCLAND2","22.05","-1.63","0.00"],["2026-08-24T10:30:00","AMIL.LOTUS","22.02","-1.66","0.00"],["2026-08-24T10:30:00","AMIL.MAROA.MVP","22.11","-1.57","0.00"],["2026-08-24T10:30:00","AMIL.MCEC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.MCPU_1.AZ","22.66","-1.02","0.00"],["2026-08-24T10:30:00","AMIL.MECWB_LPC","23.52","-0.16","0.00"],["2026-08-24T10:30:00","AMIL.MERDS.MVP","22.15","-1.53","0.00"],["2026-08-24T10:30:00","AMIL.MES","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.MFSF","22.01","-1.67","0.00"],["2026-08-24T10:30:00","AMIL.MP2N","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.MPRG.ARR","22.52","-1.16","0.00"],["2026-08-24T10:30:00","AMIL.MRDSA.ARR","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMIL.MSWP","22.32","-1.36","0.00"],["2026-08-24T10:30:00","AMIL.MTCML","22.66","-1.02","0.00"],["2026-08-24T10:30:00","AMIL.MULLIGAN","21.96","-1.72","0.00"],["2026-08-24T10:30:00","AMIL.NEC1_1.AZ","22.43","-1.25","0.00"],["2026-08-24T10:30:00","AMIL.NESL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.NEWT_1.AZ","22.31","-1.37","0.00"],["2026-08-24T10:30:00","AMIL.NEWTON21","22.12","-1.56","0.00"],["2026-08-24T10:30:00","AMIL.NLT_ANEW_","23.00","-0.68","0.00"],["2026-08-24T10:30:00","AMIL.NORRISDPC","22.40","-1.28","0.00"],["2026-08-24T10:30:00","AMIL.NWTN_BF","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMIL.NWTN_SF","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMIL.OGLES.ARR","22.79","-0.89","0.00"],["2026-08-24T10:30:00","AMIL.P66T","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.PALMCOIL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.PEARLG2","22.10","-1.58","0.00"],["2026-08-24T10:30:00","AMIL.PEIC","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.PEIH","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.PIKESLR","22.40","-1.28","0.00"],["2026-08-24T10:30:00","AMIL.PLSKI_AUX","22.96","-0.72","0.00"],["2026-08-24T10:30:00","AMIL.PLSKI_SF","22.96","-0.72","0.00"],["2026-08-24T10:30:00","AMIL.PLST","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMIL.PPI","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.PRAIRIE1","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMIL.PRAIRIECK","21.72","-1.96","0.00"],["2026-08-24T10:30:00","AMIL.PRSPWF","22.14","-1.54","0.00"],["2026-08-24T10:30:00","AMIL.PS1.NIMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PS2.NIMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG1.IMEA","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG1.IMPA","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG1.LGEP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG1.MEUC","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG1.SIPC","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG2.IMEA","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG2.IMPA","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG2.LGEP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG2.MEUC","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSG2.SIPC","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSGC1.AMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSGC1.KMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSGC1.PPI","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSGC2.AMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSGC2.KMP","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PSGC2.PPI","22.20","-1.48","0.00"],["2026-08-24T10:30:00","AMIL.PTWF","22.07","-1.61","0.00"],["2026-08-24T10:30:00","AMIL.PUBPOWIL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.PWLFSLR","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMIL.RECC_FPLP","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGA","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGB","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGC","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGD","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGE","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGF","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGG","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REI2CTGH","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.REN1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.RES.CNE","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.RESE","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.RICHLAND","21.88","-1.80","0.00"],["2026-08-24T10:30:00","AMIL.RISING.H","22.16","-1.52","0.00"],["2026-08-24T10:30:00","AMIL.RISING.L","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMIL.RIVRFRRYS","22.51","-1.17","0.00"],["2026-08-24T10:30:00","AMIL.RLGY01","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.RNGDRP","22.10","-1.58","0.00"],["2026-08-24T10:30:00","AMIL.RNGPSS","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMIL.RPGI_1.AZ","23.00","-0.68","0.00"],["2026-08-24T10:30:00","CIN.SIGW_1.AZ","23.27","-0.41","0.00"],["2026-08-24T10:30:00","CIN.SUCRKGT1","22.25","-1.43","0.00"],["2026-08-24T10:30:00","CIN.SUCRKGT2","22.25","-1.43","0.00"],["2026-08-24T10:30:00","CIN.SUCRKST1","22.24","-1.44","0.00"],["2026-08-24T10:30:00","CIN.SUGRCK.MVP","22.25","-1.43","0.00"],["2026-08-24T10:30:00","CIN.TIPMONT","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.TWINBR1","23.54","-0.14","0.00"],["2026-08-24T10:30:00","CIN.WABASL.ARR","22.70","-0.98","0.00"],["2026-08-24T10:30:00","CIN.WBSPSI.ARR","23.16","-0.52","0.00"],["2026-08-24T10:30:00","CIN.WHEATCTG1","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.WHEATCTG2","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.WHEATCTG3","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.WHEATCTG4","22.64","-1.04","0.00"],["2026-08-24T10:30:00","CIN.WHTSLR.SIG","22.55","-1.13","0.00"],["2026-08-24T10:30:00","CIN.WRHILND","22.72","-0.96","0.00"],["2026-08-24T10:30:00","CIN.WVPA.BNLIL","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.WVPA.PSI","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CIN.WVPA_1.AZ","23.40","-0.28","0.00"],["2026-08-24T10:30:00","CLEC.ACA11","24.03","0.35","0.00"],["2026-08-24T10:30:00","CLEC.ACA12","24.03","0.35","0.00"],["2026-08-24T10:30:00","CLEC.ACA13","24.03","0.35","0.00"],["2026-08-24T10:30:00","CLEC.AXLA","23.47","-0.21","0.00"],["2026-08-24T10:30:00","CLEC.AXLA_1.AZ","23.47","-0.21","0.00"],["2026-08-24T10:30:00","CLEC.CC.ACAPB1","24.03","0.35","0.00"],["2026-08-24T10:30:00","CLEC.CC.CPS6","23.37","-0.31","0.00"],["2026-08-24T10:30:00","CLEC.CC.CPS7","23.37","-0.31","0.00"],["2026-08-24T10:30:00","CLEC.CLEC","24.06","0.38","0.00"],["2026-08-24T10:30:00","CLEC.CPS6","23.38","-0.30","0.00"],["2026-08-24T10:30:00","CLEC.CPS6ST","23.35","-0.33","0.00"],["2026-08-24T10:30:00","CLEC.CPS71","23.38","-0.30","0.00"],["2026-08-24T10:30:00","CLEC.CPS72","23.38","-0.30","0.00"],["2026-08-24T10:30:00","CLEC.CPS7ST","23.35","-0.33","0.00"],["2026-08-24T10:30:00","CLEC.CPWR_1.AZ","24.06","0.38","0.00"],["2026-08-24T10:30:00","CLEC.CPWR_2.AZ","23.26","-0.42","0.00"],["2026-08-24T10:30:00","CLEC.CPWR_6.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CLEC.CPWR_8.AZ","24.02","0.34","0.00"],["2026-08-24T10:30:00","CLEC.DOLETSLR","23.14","-0.54","0.00"],["2026-08-24T10:30:00","CLEC.DPS.ARR","23.14","-0.54","0.00"],["2026-08-24T10:30:00","CLEC.ELIZSOL","23.47","-0.21","0.00"],["2026-08-24T10:30:00","CLEC.HOLCRKSOL","23.52","-0.16","0.00"],["2026-08-24T10:30:00","CLEC.HOPK1.ARR","24.88","1.20","0.00"],["2026-08-24T10:30:00","CLEC.HUNTER5","23.45","-0.23","0.00"],["2026-08-24T10:30:00","CLEC.MPS3","23.20","-0.48","0.00"],["2026-08-24T10:30:00","CLEC.NPS1","23.13","-0.55","0.00"],["2026-08-24T10:30:00","CLEC.ORIN","25.22","1.54","0.00"],["2026-08-24T10:30:00","CLEC.PRAIRIE","23.39","-0.29","0.00"],["2026-08-24T10:30:00","CLEC.RPS2","23.18","-0.50","0.00"],["2026-08-24T10:30:00","CLEC.RPS2.LAFA","23.18","-0.50","0.00"],["2026-08-24T10:30:00","CLEC.RPS2.LEPA","23.18","-0.50","0.00"],["2026-08-24T10:30:00","CLEC.SINGERSO","23.78","0.10","0.00"],["2026-08-24T10:30:00","CLEC.SPS1","24.86","1.18","0.00"],["2026-08-24T10:30:00","CLEC.TPS4","25.07","1.39","0.00"],["2026-08-24T10:30:00","CONS.5CHANNELS","23.00","0.68","-1.36"],["2026-08-24T10:30:00","CONS.ADA.ARR","22.12","-0.13","-1.43"],["2026-08-24T10:30:00","CONS.AESM.CHSE","18.17","-1.70","-3.81"],["2026-08-24T10:30:00","CONS.ALCONA","22.54","0.22","-1.36"],["2026-08-24T10:30:00","CONS.ALLEGAN","21.70","-0.05","-1.93"],["2026-08-24T10:30:00","CONS.ALPENA","23.90","1.59","-1.37"],["2026-08-24T10:30:00","CONS.ALPENTHBA","23.90","1.59","-1.37"],["2026-08-24T10:30:00","CONS.ALPINE01","22.39","0.08","-1.37"],["2026-08-24T10:30:00","CONS.ALPINE02","22.39","0.08","-1.37"],["2026-08-24T10:30:00","CONS.ASSEMBLY3","20.95","-1.39","-1.34"],["2026-08-24T10:30:00","CONS.AZ","21.48","-0.14","-2.06"],["2026-08-24T10:30:00","CONS.BRANCH","0.00","-0.95","-22.73"],["2026-08-24T10:30:00","CONS.BRENTRNG1","22.08","-0.09","-1.51"],["2026-08-24T10:30:00","CONS.BRNP8","21.34","-0.56","-1.78"],["2026-08-24T10:30:00","CONS.BSE.CEC","21.44","-0.06","-2.18"],["2026-08-24T10:30:00","CONS.CA3.MPPA","21.32","-1.00","-1.36"],["2026-08-24T10:30:00","CONS.CA3_WPSC","21.32","-1.00","-1.36"],["2026-08-24T10:30:00","CONS.CADILAC","22.39","0.10","-1.39"],["2026-08-24T10:30:00","CONS.CADILGMA2","22.39","0.10","-1.39"],["2026-08-24T10:30:00","CONS.CAMPBELL1","21.19","-1.06","-1.43"],["2026-08-24T10:30:00","CONS.CAMPBELL2","21.34","-0.91","-1.43"],["2026-08-24T10:30:00","CONS.CAMPBELL3","21.32","-1.00","-1.36"],["2026-08-24T10:30:00","CONS.CC.COVRT1","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.CC.COVRT2","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.CC.COVRT3","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.CC.JAXSON","20.24","-0.62","-2.82"],["2026-08-24T10:30:00","CONS.CC.MICHP","21.38","-0.91","-1.39"],["2026-08-24T10:30:00","CONS.CC.ZEELA2","21.37","-1.01","-1.30"],["2026-08-24T10:30:00","CONS.CCG_1.AZ","21.47","-0.03","-2.18"],["2026-08-24T10:30:00","CONS.CCG_2.AZ","21.47","-0.03","-2.18"],["2026-08-24T10:30:00","CONS.CCG_3.AZ","21.47","-0.03","-2.18"],["2026-08-24T10:30:00","CONS.CCG_4.AZ","21.47","-0.03","-2.18"],["2026-08-24T10:30:00","CONS.CCG_5.AZ","21.47","-0.03","-2.18"],["2026-08-24T10:30:00","CONS.CCG_6.AZ","21.47","-0.03","-2.18"],["2026-08-24T10:30:00","CONS.CEREALSO","18.11","-1.23","-4.34"],["2026-08-24T10:30:00","CONS.CETR","21.44","-0.18","-2.06"],["2026-08-24T10:30:00","CONS.CHS2","18.13","-1.15","-4.40"],["2026-08-24T10:30:00","CONS.CHSE","18.13","-1.15","-4.40"],["2026-08-24T10:30:00","CONS.CLDWTR1","1.49","-1.03","-21.16"],["2026-08-24T10:30:00","CONS.CNE","21.42","-0.13","-2.13"],["2026-08-24T10:30:00","CONS.COBB.ARR","21.87","-0.39","-1.42"],["2026-08-24T10:30:00","CONS.COOKE","23.41","1.09","-1.36"],["2026-08-24T10:30:00","CONS.COVRT1_GT","22.67","-1.01","0.00"],["2026-08-24T10:30:00","CONS.RENAIGEN1","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","CONS.RENAIGEN2","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","CONS.RENAIGEN3","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","CONS.RENAIGEN4","21.51","-0.83","-1.34"],["2026-08-24T10:30:00","CONS.ROGERSHYD","22.65","0.38","-1.41"],["2026-08-24T10:30:00","CONS.RVRFORK","18.43","-1.54","-3.71"],["2026-08-24T10:30:00","CONS.RVRFORK2","18.43","-1.54","-3.71"],["2026-08-24T10:30:00","CONS.S.COLDCRK","3.92","-0.88","-18.88"],["2026-08-24T10:30:00","CONS.S.EAGLECR","21.70","-0.64","-1.34"],["2026-08-24T10:30:00","CONS.S.GRAT2","20.27","-2.04","-1.37"],["2026-08-24T10:30:00","CONS.S.LTROUT","23.93","1.62","-1.37"],["2026-08-24T10:30:00","CONS.SAUK1","5.94","-1.00","-16.74"],["2026-08-24T10:30:00","CONS.SCIT","22.75","0.43","-1.36"],["2026-08-24T10:30:00","CONS.SCWND1","21.38","-0.89","-1.41"],["2026-08-24T10:30:00","CONS.SCWND2","21.38","-0.89","-1.41"],["2026-08-24T10:30:00","CONS.SCWND3","21.38","-0.89","-1.41"],["2026-08-24T10:30:00","CONS.SCWND4","21.38","-0.89","-1.41"],["2026-08-24T10:30:00","CONS.SELC","21.39","-0.13","-2.16"],["2026-08-24T10:30:00","CONS.SESB","21.40","-0.12","-2.16"],["2026-08-24T10:30:00","CONS.SPNGCREEK","19.09","-0.94","-3.65"],["2026-08-24T10:30:00","CONS.SUNFISH2","20.36","-0.67","-2.65"],["2026-08-24T10:30:00","CONS.THTFD.ARR","21.96","-0.37","-1.35"],["2026-08-24T10:30:00","CONS.TIBBITS","3.51","-0.88","-19.29"],["2026-08-24T10:30:00","CONS.TIPPY","22.12","-0.17","-1.39"],["2026-08-24T10:30:00","CONS.TUSCOLA1","21.90","-0.42","-1.36"],["2026-08-24T10:30:00","CONS.UCMI","11.44","-0.42","-11.82"],["2026-08-24T10:30:00","CONS.VKLINCOLN","23.65","1.33","-1.36"],["2026-08-24T10:30:00","CONS.VKMCBAIN1","21.49","-0.80","-1.39"],["2026-08-24T10:30:00","CONS.VSTBG8","21.23","-1.00","-1.45"],["2026-08-24T10:30:00","CONS.WEADKBAT","22.22","-0.09","-1.37"],["2026-08-24T10:30:00","CONS.WEADO.ARR","22.18","-0.13","-1.37"],["2026-08-24T10:30:00","CONS.WEBBERHYD","22.01","-0.04","-1.63"],["2026-08-24T10:30:00","CONS.WHITI.ARR","21.43","-0.20","-2.05"],["2026-08-24T10:30:00","CONS.WOLV","22.17","0.05","-1.56"],["2026-08-24T10:30:00","CONS.WPMC","21.43","-0.07","-2.18"],["2026-08-24T10:30:00","CONS.WPSC_1.AZ","21.66","0.09","-2.11"],["2026-08-24T10:30:00","CONS.WPSC_2.AZ","21.49","-0.02","-2.17"],["2026-08-24T10:30:00","CONS.WVPA_1.AZ","20.02","-0.04","-3.62"],["2026-08-24T10:30:00","CONS.ZEELAND1A","21.46","-0.92","-1.30"],["2026-08-24T10:30:00","CONS.ZEELAND1B","21.41","-0.97","-1.30"],["2026-08-24T10:30:00","CONS.ZEELAND2A","21.37","-1.01","-1.30"],["2026-08-24T10:30:00","CONS.ZEELAND2B","21.38","-1.00","-1.30"],["2026-08-24T10:30:00","CONS.ZEELAND2C","21.36","-1.02","-1.30"],["2026-08-24T10:30:00","CPLE","23.17","-0.51","0.00"],["2026-08-24T10:30:00","CPLW","23.15","-0.53","0.00"],["2026-08-24T10:30:00","CSWS","22.78","-0.92","0.02"],["2026-08-24T10:30:00","CSWS.AEPM_2.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CSWS.AEPM_3.AZ","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CSWS.AEPM_4.AZ","23.62","-0.06","0.00"],["2026-08-24T10:30:00","CSWS.ETEC_LD","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CSWS.HOPE","23.04","-0.64","0.00"],["2026-08-24T10:30:00","CSWS.PRESCOTT","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CSWS.SWERETAIL","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CSWS.VEMCO","23.11","-0.57","0.00"],["2026-08-24T10:30:00","CWLD.AZ","22.57","-1.11","0.00"],["2026-08-24T10:30:00","CWLD.BLRG","22.45","-1.23","0.00"],["2026-08-24T10:30:00","CWLD.CEC2CTG1","22.55","-1.13","0.00"],["2026-08-24T10:30:00","CWLD.CEC2CTG2","22.55","-1.13","0.00"],["2026-08-24T10:30:00","CWLD.CEC2CTG3","22.55","-1.13","0.00"],["2026-08-24T10:30:00","CWLD.CEC2CTG4","22.55","-1.13","0.00"],["2026-08-24T10:30:00","CWLD.CWLD","22.57","-1.11","0.00"],["2026-08-24T10:30:00","CWLD.DR.CWLD","22.55","-1.13","0.00"],["2026-08-24T10:30:00","CWLD.FULT","23.66","-0.02","0.00"],["2026-08-24T10:30:00","CWLD.PLANTD6","22.58","-1.10","0.00"],["2026-08-24T10:30:00","CWLD.PLANTD8","22.58","-1.10","0.00"],["2026-08-24T10:30:00","CWLD.SIKESTON","22.75","-0.93","0.00"],["2026-08-24T10:30:00","CWLD.UMC","22.61","-1.07","0.00"],["2026-08-24T10:30:00","CWLP.AZ","22.41","-1.27","0.00"],["2026-08-24T10:30:00","CWLP.CWLP","22.42","-1.26","0.00"],["2026-08-24T10:30:00","CWLP.DALLMA84","22.34","-1.34","0.00"],["2026-08-24T10:30:00","CWLP.FACTOR91","22.39","-1.29","0.00"],["2026-08-24T10:30:00","CWLP.GST","22.34","-1.34","0.00"],["2026-08-24T10:30:00","CWLP.INTERSA81","22.34","-1.34","0.00"],["2026-08-24T10:30:00","CWLP.REYNOLS91","22.47","-1.21","0.00"],["2026-08-24T10:30:00","CWLP.TEA_1.AZ","22.58","-1.10","0.00"],["2026-08-24T10:30:00","DECO.APPLE","21.53","-0.85","-1.30"],["2026-08-24T10:30:00","DECO.AZ","22.56","0.18","-1.30"],["2026-08-24T10:30:00","DECO.BAUER.MVP","21.86","-0.50","-1.32"],["2026-08-24T10:30:00","DECO.BELRV.MVP","22.20","-0.24","-1.24"],["2026-08-24T10:30:00","DECO.BLR1.DEMO","22.20","-0.24","-1.24"],["2026-08-24T10:30:00","DECO.BLR1.MPPA","22.20","-0.24","-1.24"],["2026-08-24T10:30:00","DECO.BLR2.DEMO","22.04","-0.40","-1.24"],["2026-08-24T10:30:00","DECO.BLR2.MPPA","22.04","-0.40","-1.24"],["2026-08-24T10:30:00","DECO.BROOKFLD1","21.74","-0.63","-1.31"],["2026-08-24T10:30:00","DECO.BRP11","22.27","-0.17","-1.24"],["2026-08-24T10:30:00","DECO.BRP121","22.20","-0.24","-1.24"],["2026-08-24T10:30:00","DECO.BRP122","22.20","-0.24","-1.24"],["2026-08-24T10:30:00","DECO.BRP13","22.20","-0.24","-1.24"],["2026-08-24T10:30:00","DECO.BSEDTE1","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.BWEC.11","22.20","-0.23","-1.25"],["2026-08-24T10:30:00","DECO.BWEC.12","22.20","-0.23","-1.25"],["2026-08-24T10:30:00","DECO.BWECSTG1","22.20","-0.23","-1.25"],["2026-08-24T10:30:00","DECO.CC.BWEC","22.20","-0.23","-1.25"],["2026-08-24T10:30:00","DECO.CC.DIG2","22.10","-0.32","-1.26"],["2026-08-24T10:30:00","DECO.CC.DIG3","22.13","-0.29","-1.26"],["2026-08-24T10:30:00","ALTW.CRSTNSOL","22.09","-1.59","0.00"],["2026-08-24T10:30:00","ALTW.CRYLAKE1","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.CRYLAKE2","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.CRYSTAL3","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.DAEC.ARR","23.16","-0.52","0.00"],["2026-08-24T10:30:00","ALTW.DASOLAR1","23.15","-0.53","0.00"],["2026-08-24T10:30:00","ALTW.DASOLAR2","23.15","-0.53","0.00"],["2026-08-24T10:30:00","ALTW.DR.ALPSLD","24.61","0.93","0.00"],["2026-08-24T10:30:00","ALTW.DR.ALTW","24.41","0.73","0.00"],["2026-08-24T10:30:00","ALTW.DR.ARSPLD","22.50","-1.18","0.00"],["2026-08-24T10:30:00","ALTW.DR.AURLD","23.11","-0.57","0.00"],["2026-08-24T10:30:00","ALTW.DR.BSLF","22.99","-0.69","0.00"],["2026-08-24T10:30:00","ALTW.DR.COMPLD","23.62","-0.06","0.00"],["2026-08-24T10:30:00","ALTW.DR.FERGLD","22.56","-1.12","0.00"],["2026-08-24T10:30:00","ALTW.DR.MDTNLD","23.07","-0.61","0.00"],["2026-08-24T10:30:00","ALTW.DR.NORLD","22.92","-0.76","0.00"],["2026-08-24T10:30:00","ALTW.DR.SIMPLD","24.61","0.93","0.00"],["2026-08-24T10:30:00","ALTW.DRUN.ESR1","23.11","-0.57","0.00"],["2026-08-24T10:30:00","ALTW.ELKWIND","23.59","-0.09","0.00"],["2026-08-24T10:30:00","ALTW.EMERY_1","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.EMERY_2","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.EMERY31","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.EMERY32","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.ENDV","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.ENGLFARMS","22.94","-0.74","0.00"],["2026-08-24T10:30:00","ALTW.FAIR_DSL","23.03","-0.65","0.00"],["2026-08-24T10:30:00","ALTW.FAIR_SIG","23.03","-0.65","0.00"],["2026-08-24T10:30:00","ALTW.FAIR1.ARR","22.87","-0.81","0.00"],["2026-08-24T10:30:00","ALTW.FAIR2.ARR","22.87","-0.81","0.00"],["2026-08-24T10:30:00","ALTW.FAIRMONT1","22.96","-0.72","0.00"],["2026-08-24T10:30:00","ALTW.FCLDFCL1","22.99","-0.69","0.00"],["2026-08-24T10:30:00","ALTW.FRBRN.WND","23.09","-0.59","0.00"],["2026-08-24T10:30:00","ALTW.FRNKLNCO","22.99","-0.69","0.00"],["2026-08-24T10:30:00","ALTW.FXLK3.ARR","22.59","-1.09","0.00"],["2026-08-24T10:30:00","ALTW.GOLDENPLN","22.63","-1.05","0.00"],["2026-08-24T10:30:00","ALTW.GOLDP.ESR","22.63","-1.05","0.00"],["2026-08-24T10:30:00","ALTW.GPFWIND","22.95","-0.73","0.00"],["2026-08-24T10:30:00","ALTW.GRCT.ARR","23.22","-0.46","0.00"],["2026-08-24T10:30:00","ALTW.HAHN.ARR","23.61","-0.07","0.00"],["2026-08-24T10:30:00","ALTW.HANCOC1","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.HAWKEYE1","23.68","0.00","0.00"],["2026-08-24T10:30:00","ALTW.HCPD.STHP","23.38","-0.30","0.00"],["2026-08-24T10:30:00","ALTW.HCPD.TRU","23.08","-0.60","0.00"],["2026-08-24T10:30:00","ALTW.HDIVWIND","22.05","-1.63","0.00"],["2026-08-24T10:30:00","ALTW.HKCRK.MVP","23.01","-0.67","0.00"],["2026-08-24T10:30:00","ALTW.HZLT3.MVP","23.26","-0.42","0.00"],["2026-08-24T10:30:00","ALTW.INDEPWIND","23.31","-0.37","0.00"],["2026-08-24T10:30:00","ALTW.ISTT.ARR","22.88","-0.80","0.00"],["2026-08-24T10:30:00","ALTW.JOULGSCIP","22.39","-1.29","0.00"],["2026-08-24T10:30:00","ALTW.JOULGSIPL","22.39","-1.29","0.00"],["2026-08-24T10:30:00","ALTW.JOUNEAL3","22.53","-1.15","0.00"],["2026-08-24T10:30:00","ALTW.JOUNEALS4","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.KOSSUTH","22.65","-1.03","0.00"],["2026-08-24T10:30:00","ALTW.KOSSUTH2","22.65","-1.03","0.00"],["2026-08-24T10:30:00","ALTW.LAN.ESR1","24.44","0.76","0.00"],["2026-08-24T10:30:00","ALTW.LANS3.ARR","24.44","0.76","0.00"],["2026-08-24T10:30:00","ALTW.LANSIN4","24.44","0.76","0.00"],["2026-08-24T10:30:00","ALTW.LEDYARD","22.61","-1.07","0.00"],["2026-08-24T10:30:00","ALTW.LEDYD.MVP","22.61","-1.07","0.00"],["2026-08-24T10:30:00","ALTW.LIMEC1","22.77","-0.91","0.00"],["2026-08-24T10:30:00","ALTW.LIMEC2","22.77","-0.91","0.00"],["2026-08-24T10:30:00","ALTW.LKFLD.IPL","22.57","-1.11","0.00"],["2026-08-24T10:30:00","ALTW.LOSTLAKES","22.98","-0.70","0.00"],["2026-08-24T10:30:00","ALTW.LOUIS.SLR","23.60","-0.08","0.00"],["2026-08-24T10:30:00","ALTW.MECB","22.64","-1.04","0.00"],["2026-08-24T10:30:00","ALTW.MECB_1.AZ","22.64","-1.04","0.00"],["2026-08-24T10:30:00","ALTW.MGS_CT1","22.56","-1.12","0.00"],["2026-08-24T10:30:00","ALTW.MGS_CT2","22.43","-1.25","0.00"],["2026-08-24T10:30:00","ALTW.MGS_ST3.1","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.MGS_ST3.2","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.MMPA.OGWF","24.16","0.54","-0.06"],["2026-08-24T10:30:00","ALTW.MONTA.ARR","25.45","1.85","-0.08"],["2026-08-24T10:30:00","ALTW.MOWERCO","23.60","-0.08","0.00"],["2026-08-24T10:30:00","ALTW.MQOKT.ARR","22.78","-0.90","0.00"],["2026-08-24T10:30:00","ALTW.MRES","23.02","-0.66","0.00"],["2026-08-24T10:30:00","ALTW.MRES_1.AZ","22.98","-0.70","0.00"],["2026-08-24T10:30:00","ALTW.MTOWNCT1","22.56","-1.12","0.00"],["2026-08-24T10:30:00","ALTW.MTOWNCT2","22.56","-1.12","0.00"],["2026-08-24T10:30:00","ALTW.MTOWNCT3","22.56","-1.12","0.00"],["2026-08-24T10:30:00","ALTW.NSP","23.97","0.31","-0.02"],["2026-08-24T10:30:00","ALTW.NSPP_1.AZ","23.97","0.31","-0.02"],["2026-08-24T10:30:00","ALTW.ODINWF","22.41","-1.27","0.00"],["2026-08-24T10:30:00","ALTW.OTTMW.MVP","22.43","-1.25","0.00"],["2026-08-24T10:30:00","ALTW.OTTUMW1","22.25","-1.43","0.00"],["2026-08-24T10:30:00","ALTW.PIONPRAR2","23.79","0.11","0.00"],["2026-08-24T10:30:00","ALTW.PIOPRAIR1","23.79","0.11","0.00"],["2026-08-24T10:30:00","ALTW.PRARC1","23.23","-0.45","0.00"],["2026-08-24T10:30:00","ALTW.PRARC3","23.23","-0.45","0.00"],["2026-08-24T10:30:00","ALTW.PRARC4","23.23","-0.45","0.00"],["2026-08-24T10:30:00","ALTW.PRESCOTT","20.26","-3.42","0.00"],["2026-08-24T10:30:00","ALTW.RCCS.ARR","23.16","-0.52","0.00"],["2026-08-24T10:30:00","ALTW.RICHLAND","22.43","-1.25","0.00"],["2026-08-24T10:30:00","ALTW.RIPPEY1","22.84","-0.84","0.00"],["2026-08-24T10:30:00","ALTW.ROCKCREEK","22.31","-1.37","0.00"],["2026-08-24T10:30:00","ALTW.ROQUETTE1","22.36","-1.32","0.00"],["2026-08-24T10:30:00","OTP.OTPW_12.AZ","23.96","0.47","-0.19"],["2026-08-24T10:30:00","OTP.OTPW_14.AZ","23.19","-0.37","-0.12"],["2026-08-24T10:30:00","OTP.OTPW_2.AZ","24.66","1.15","-0.17"],["2026-08-24T10:30:00","OTP.OTPW_8.AZ","25.08","1.55","-0.15"],["2026-08-24T10:30:00","OTP.OTPW_9.AZ","23.59","0.07","-0.16"],["2026-08-24T10:30:00","OTP.RUGBY1_IBR","23.38","-0.11","-0.19"],["2026-08-24T10:30:00","OTP.RUGBY1MRES","23.38","-0.11","-0.19"],["2026-08-24T10:30:00","OTP.RUGBY1UMMP","23.38","-0.11","-0.19"],["2026-08-24T10:30:00","OTP.RUGBY1UPLS","23.38","-0.11","-0.19"],["2026-08-24T10:30:00","OTP.SLWAYO1","25.26","1.73","-0.15"],["2026-08-24T10:30:00","OTP.TATANKA","22.75","-0.81","-0.12"],["2026-08-24T10:30:00","OTP.TATANKARID","22.75","-0.81","-0.12"],["2026-08-24T10:30:00","PJMC","22.87","-0.81","0.00"],["2026-08-24T10:30:00","PSEG","22.87","-0.81","0.00"],["2026-08-24T10:30:00","PSI_GEN.AGG","22.67","-1.01","0.00"],["2026-08-24T10:30:00","SBMU","22.75","-0.93","0.00"],["2026-08-24T10:30:00","SCEG","23.15","-0.53","0.00"],["2026-08-24T10:30:00","SECI","22.78","-0.92","0.02"],["2026-08-24T10:30:00","SIGE.10ABGTGT","23.43","-0.25","0.00"],["2026-08-24T10:30:00","SIGE.10CULGN2","23.66","-0.02","0.00"],["2026-08-24T10:30:00","SIGE.10CULGN3","23.62","-0.06","0.00"],["2026-08-24T10:30:00","SIGE.ABBROWUN4","23.43","-0.25","0.00"],["2026-08-24T10:30:00","SIGE.ABBROWUN5","23.43","-0.25","0.00"],["2026-08-24T10:30:00","SIGE.ABBROWUN6","23.43","-0.25","0.00"],["2026-08-24T10:30:00","SIGE.APGI","23.64","-0.04","0.00"],["2026-08-24T10:30:00","SIGE.AZ","23.65","-0.03","0.00"],["2026-08-24T10:30:00","SIGE.BGGTN.ARR","23.68","0.00","0.00"],["2026-08-24T10:30:00","SIGE.CANL1.AMP","23.36","-0.32","0.00"],["2026-08-24T10:30:00","SIGE.CANL2.AMP","23.35","-0.33","0.00"],["2026-08-24T10:30:00","SIGE.CANL3.AMP","23.35","-0.33","0.00"],["2026-08-24T10:30:00","SIGE.CANN_MUNI","23.60","-0.08","0.00"],["2026-08-24T10:30:00","SIGE.CIN","23.28","-0.40","0.00"],["2026-08-24T10:30:00","SIGE.DUFF","23.14","-0.54","0.00"],["2026-08-24T10:30:00","SIGE.FOWLR","22.64","-1.04","0.00"],["2026-08-24T10:30:00","SIGE.FPL_FERD","23.62","-0.06","0.00"],["2026-08-24T10:30:00","SIGE.HE","23.60","-0.08","0.00"],["2026-08-24T10:30:00","SIGE.HEPM_1.AZ","23.60","-0.08","0.00"],["2026-08-24T10:30:00","SIGE.IMPA","23.41","-0.27","0.00"],["2026-08-24T10:30:00","SIGE.POSYSLR1","22.30","-1.38","0.00"],["2026-08-24T10:30:00","SIGE.SIGW","23.65","-0.03","0.00"],["2026-08-24T10:30:00","SIGE.TROY_SOL","23.14","-0.54","0.00"],["2026-08-24T10:30:00","SIGE.WAR4ALCOA","23.68","0.00","0.00"],["2026-08-24T10:30:00","SIGE.WAR4SIGE","23.60","-0.08","0.00"],["2026-08-24T10:30:00","SIGE.WAR5SIGE","23.68","0.00","0.00"],["2026-08-24T10:30:00","SIGE.WAR6SIGE","23.66","-0.02","0.00"],["2026-08-24T10:30:00","SIPC.AZ","23.05","-0.63","0.00"],["2026-08-24T10:30:00","SIPC.BIGMUDDY","22.69","-0.99","0.00"],["2026-08-24T10:30:00","SIPC.MARI69","22.55","-1.13","0.00"],["2026-08-24T10:30:00","SIPC.MARIOGEN5","22.74","-0.94","0.00"],["2026-08-24T10:30:00","SIPC.MARIOGEN6","22.74","-0.94","0.00"],["2026-08-24T10:30:00","SIPC.SIPC","23.05","-0.63","0.00"],["2026-08-24T10:30:00","SME.AZ","23.56","-0.12","0.00"],["2026-08-24T10:30:00","SME.BATESV_1","22.73","-0.95","0.00"],["2026-08-24T10:30:00","SME.BATESV_2","22.73","-0.95","0.00"],["2026-08-24T10:30:00","SME.BATESV_3","22.73","-0.95","0.00"],["2026-08-24T10:30:00","SME.BENN.ARR","23.53","-0.15","0.00"],["2026-08-24T10:30:00","SME.BENN_R_U1","23.53","-0.15","0.00"],["2026-08-24T10:30:00","SME.BENN_R_U2","23.53","-0.15","0.00"],["2026-08-24T10:30:00","SME.CC.MOR_CC1","23.27","-0.41","0.00"],["2026-08-24T10:30:00","SME.CC.MOS_CC1","23.11","-0.57","0.00"],["2026-08-24T10:30:00","SME.CC.MOS_CC2","23.11","-0.57","0.00"],["2026-08-24T10:30:00","SME.DTEDGE","23.44","-0.24","0.00"],["2026-08-24T10:30:00","SME.GPTAYLRS","23.73","0.05","0.00"],["2026-08-24T10:30:00","SME.GRANDGULF","23.02","-0.66","0.00"],["2026-08-24T10:30:00","SME.LEAFRIVER","23.58","-0.10","0.00"],["2026-08-24T10:30:00","SME.MOR_CTG1","23.26","-0.42","0.00"],["2026-08-24T10:30:00","SME.MOR_STG1","23.28","-0.40","0.00"],["2026-08-24T10:30:00","SME.MORRO.ARR","23.28","-0.40","0.00"],["2026-08-24T10:30:00","SME.MOS_3","23.04","-0.64","0.00"],["2026-08-24T10:30:00","SME.MOS_4","23.17","-0.51","0.00"],["2026-08-24T10:30:00","SME.MOS_5","23.17","-0.51","0.00"],["2026-08-24T10:30:00","SME.MOS_CTG_1","23.16","-0.52","0.00"],["2026-08-24T10:30:00","SME.MOS_CTG_2","23.17","-0.51","0.00"],["2026-08-24T10:30:00","SME.MOS_STG_1","23.04","-0.64","0.00"],["2026-08-24T10:30:00","SME.MOS_STG_2","23.04","-0.64","0.00"],["2026-08-24T10:30:00","SME.MS_SOLAR3","23.31","-0.37","0.00"],["2026-08-24T10:30:00","SME.PALDNG.ARR","23.69","0.01","0.00"],["2026-08-24T10:30:00","SME.PLUMPOINT","22.87","-0.81","0.00"],["2026-08-24T10:30:00","SME.SLVRCRK_1","23.82","0.14","0.00"],["2026-08-24T10:30:00","SME.SLVRCRK_2","23.82","0.14","0.00"],["2026-08-24T10:30:00","SME.SLVRCRK_3","23.82","0.14","0.00"],["2026-08-24T10:30:00","SME.SME_LOAD","23.56","-0.12","0.00"],["2026-08-24T10:30:00","SME.SYLV_1","23.60","-0.08","0.00"],["2026-08-24T10:30:00","SME.SYLV_2","23.60","-0.08","0.00"],["2026-08-24T10:30:00","SME.SYLV_3","23.60","-0.08","0.00"],["2026-08-24T10:30:00","SMP.AZ","24.10","0.47","-0.05"],["2026-08-24T10:30:00","SMP.BLOOMIN_QS","24.18","0.50","0.00"],["2026-08-24T10:30:00","SMP.CCRK1.RPU","24.18","0.56","-0.06"],["2026-08-24T10:30:00","SMP.CCRK2.RPU","24.18","0.56","-0.06"],["2026-08-24T10:30:00","SMP.MMPA.AU","23.65","-0.03","0.00"],["2026-08-24T10:30:00","SMP.OWEF","24.26","0.64","-0.06"],["2026-08-24T10:30:00","SMP.PRESTON","24.50","0.82","0.00"],["2026-08-24T10:30:00","SMP.PVWIND","23.87","0.25","-0.06"],["2026-08-24T10:30:00","SMP.RPU","24.17","0.55","-0.06"],["2026-08-24T10:30:00","SMP.SMP","24.10","0.47","-0.05"],["2026-08-24T10:30:00","SMP.TEA_1.AZ","24.20","0.58","-0.06"],["2026-08-24T10:30:00","SMP.WES.RPU","24.14","0.52","-0.06"],["2026-08-24T10:30:00","DECO.CENOAKS","21.85","-0.53","-1.30"],["2026-08-24T10:30:00","DECO.CMS_AK","22.17","-0.25","-1.26"],["2026-08-24T10:30:00","DECO.CMS_THMB","23.37","0.99","-1.30"],["2026-08-24T10:30:00","DECO.CMSM_1.AZ","22.21","-0.21","-1.26"],["2026-08-24T10:30:00","DECO.CMSMROA","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.COFAXP11","22.42","0.16","-1.42"],["2026-08-24T10:30:00","DECO.CROS","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.CWEP","21.73","-0.64","-1.31"],["2026-08-24T10:30:00","DECO.DAYTN.ARR","22.26","-0.09","-1.33"],["2026-08-24T10:30:00","DECO.DEAN111","22.27","-0.17","-1.24"],["2026-08-24T10:30:00","DECO.DEAN112","22.27","-0.17","-1.24"],["2026-08-24T10:30:00","DECO.DEAN121","22.27","-0.17","-1.24"],["2026-08-24T10:30:00","DECO.DEAN122","22.27","-0.17","-1.24"],["2026-08-24T10:30:00","DECO.DEERFLD","21.70","-0.69","-1.29"],["2026-08-24T10:30:00","DECO.DFWE2","21.75","-0.64","-1.29"],["2026-08-24T10:30:00","DECO.DIGG1","22.14","-0.28","-1.26"],["2026-08-24T10:30:00","DECO.DIGG2","22.09","-0.33","-1.26"],["2026-08-24T10:30:00","DECO.DIGG3","22.12","-0.30","-1.26"],["2026-08-24T10:30:00","DECO.DIGS2","22.15","-0.27","-1.26"],["2026-08-24T10:30:00","DECO.DIGS3","22.15","-0.27","-1.26"],["2026-08-24T10:30:00","DECO.DIGSINT","22.15","-0.27","-1.26"],["2026-08-24T10:30:00","DECO.DLRYP11","22.38","-0.04","-1.26"],["2026-08-24T10:30:00","DECO.DLRYP12","22.38","-0.04","-1.26"],["2026-08-24T10:30:00","DECO.DR.123NET","22.61","0.22","-1.29"],["2026-08-24T10:30:00","DECO.DR.DEMO","22.59","0.18","-1.27"],["2026-08-24T10:30:00","DECO.DR.GLW","22.33","-0.07","-1.28"],["2026-08-24T10:30:00","DECO.DR.POET","22.47","0.11","-1.32"],["2026-08-24T10:30:00","DECO.DR.TRGT","22.50","0.11","-1.29"],["2026-08-24T10:30:00","DECO.E.TRENTON","22.14","-0.25","-1.29"],["2026-08-24T10:30:00","DECO.EIPS","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.ELIG","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.ESSEX.ARR","22.65","0.23","-1.26"],["2026-08-24T10:30:00","DECO.EXGNHW2","21.57","-0.81","-1.30"],["2026-08-24T10:30:00","DECO.EXGNMW2","21.69","-0.70","-1.29"],["2026-08-24T10:30:00","DECO.FERMI2","21.78","-0.64","-1.26"],["2026-08-24T10:30:00","DECO.FESC","22.55","0.17","-1.30"],["2026-08-24T10:30:00","DECO.FRISB.ARR","22.49","0.07","-1.26"],["2026-08-24T10:30:00","DECO.FRMP112","22.14","-0.09","-1.45"],["2026-08-24T10:30:00","DECO.FRMP113","22.14","-0.09","-1.45"],["2026-08-24T10:30:00","DECO.FRMP114","22.14","-0.09","-1.45"],["2026-08-24T10:30:00","DECO.GRNWD.MVP","22.13","-0.28","-1.27"],["2026-08-24T10:30:00","DECO.GRNWD1","22.13","-0.28","-1.27"],["2026-08-24T10:30:00","DECO.GWDP111","22.13","-0.28","-1.27"],["2026-08-24T10:30:00","DECO.GWDP112","22.13","-0.28","-1.27"],["2026-08-24T10:30:00","DECO.GWDP12","22.13","-0.28","-1.27"],["2026-08-24T10:30:00","DECO.HNKP111","22.56","0.18","-1.30"],["2026-08-24T10:30:00","DECO.HNKP113","22.56","0.18","-1.30"],["2026-08-24T10:30:00","DECO.HNKP121","22.48","0.10","-1.30"],["2026-08-24T10:30:00","DECO.HNKP122","22.48","0.10","-1.30"],["2026-08-24T10:30:00","DECO.HRBRB.ARR","21.79","-0.60","-1.29"],["2026-08-24T10:30:00","DECO.HVSTW","21.60","-0.78","-1.30"],["2026-08-24T10:30:00","DECO.JUDD11","22.28","-0.07","-1.33"],["2026-08-24T10:30:00","DECO.JUDD12","22.28","-0.07","-1.33"],["2026-08-24T10:30:00","DECO.JUDD13","22.28","-0.07","-1.33"],["2026-08-24T10:30:00","DECO.JUDD14","22.28","-0.07","-1.33"],["2026-08-24T10:30:00","GRE.ALTW.ENDVI","22.81","-0.87","0.00"],["2026-08-24T10:30:00","GRE.ARWHDEGS","29.14","5.56","-0.10"],["2026-08-24T10:30:00","GRE.AZ","24.57","0.99","-0.10"],["2026-08-24T10:30:00","GRE.BEPCMP.CWT","25.53","1.97","-0.12"],["2026-08-24T10:30:00","GRE.BEPM.CWT","26.00","2.44","-0.12"],["2026-08-24T10:30:00","GRE.CAMBRCAMB","25.66","2.07","-0.09"],["2026-08-24T10:30:00","GRE.CAMBRCAMB2","25.66","2.07","-0.09"],["2026-08-24T10:30:00","GRE.CHRISFRWD","23.03","-0.65","0.00"],["2026-08-24T10:30:00","GRE.ELKRI4","24.77","1.18","-0.09"],["2026-08-24T10:30:00","GRE.ELMCR2_IBR","22.03","-1.65","0.00"],["2026-08-24T10:30:00","GRE.ELMCRK","22.03","-1.65","0.00"],["2026-08-24T10:30:00","GRE.GMARAGMAR","28.80","5.22","-0.10"],["2026-08-24T10:30:00","GRE.GRE","25.20","1.62","-0.10"],["2026-08-24T10:30:00","GRE.GRE.CXS","25.08","1.49","-0.09"],["2026-08-24T10:30:00","GRE.HUC","24.78","1.20","-0.10"],["2026-08-24T10:30:00","GRE.LITCH_QS","24.95","1.37","-0.10"],["2026-08-24T10:30:00","GRE.LITCHF_1","24.95","1.37","-0.10"],["2026-08-24T10:30:00","GRE.LKFLGR1","22.04","-1.64","0.00"],["2026-08-24T10:30:00","GRE.LKFLGR2","22.04","-1.64","0.00"],["2026-08-24T10:30:00","GRE.LKFLGR3","22.04","-1.64","0.00"],["2026-08-24T10:30:00","GRE.LKFLGR4","22.04","-1.64","0.00"],["2026-08-24T10:30:00","GRE.LKFLGR5","22.04","-1.64","0.00"],["2026-08-24T10:30:00","GRE.LKFLGR6","22.04","-1.64","0.00"],["2026-08-24T10:30:00","GRE.MAPLEMAPL","24.82","1.23","-0.09"],["2026-08-24T10:30:00","GRE.MMPA","24.99","1.40","-0.09"],["2026-08-24T10:30:00","GRE.MORA__2_5","26.20","2.61","-0.09"],["2026-08-24T10:30:00","GRE.MORA__6","26.20","2.61","-0.09"],["2026-08-24T10:30:00","GRE.MOWER2","23.60","-0.08","0.00"],["2026-08-24T10:30:00","GRE.MP.GRE","25.22","1.66","-0.12"],["2026-08-24T10:30:00","GRE.NBRNCG_QS","25.42","1.83","-0.09"],["2026-08-24T10:30:00","GRE.NFW_1","23.26","-0.21","-0.21"],["2026-08-24T10:30:00","GRE.NSP","24.97","1.40","-0.11"],["2026-08-24T10:30:00","GRE.NSP.CXS","24.68","1.09","-0.09"],["2026-08-24T10:30:00","GRE.NSP.GREC","24.40","0.80","-0.08"],["2026-08-24T10:30:00","GRE.NSPP_1.AZ","24.02","0.51","-0.17"],["2026-08-24T10:30:00","GRE.ORMATHR","22.47","-1.21","0.00"],["2026-08-24T10:30:00","GRE.PRINC1","25.50","1.91","-0.09"],["2026-08-24T10:30:00","GRE.PRINC2","25.50","1.91","-0.09"],["2026-08-24T10:30:00","GRE.PVLYGR1","23.87","0.25","-0.06"],["2026-08-24T10:30:00","GRE.PVLYGR2","23.87","0.25","-0.06"],["2026-08-24T10:30:00","GRE.PVLYGR3","23.87","0.25","-0.06"],["2026-08-24T10:30:00","GRE.REC","23.40","-0.07","-0.21"],["2026-08-24T10:30:00","GRE.REC.CC1_AC","23.35","-0.12","-0.21"],["2026-08-24T10:30:00","GRE.REC.CC1_DC","24.32","0.73","-0.09"],["2026-08-24T10:30:00","GRE.REC.CC2_AC","23.35","-0.12","-0.21"],["2026-08-24T10:30:00","GRE.REC.CC2_DC","24.32","0.73","-0.09"],["2026-08-24T10:30:00","GRE.REC.DATA","23.36","-0.11","-0.21"],["2026-08-24T10:30:00","GRE.REC.DCLOSS","23.35","-0.12","-0.21"],["2026-08-24T10:30:00","GRE.ROCKLAKE","26.46","2.87","-0.09"],["2026-08-24T10:30:00","GRE.SMP","26.36","2.77","-0.09"],["2026-08-24T10:30:00","GRE.SMP.GRE","24.25","0.57","0.00"],["2026-08-24T10:30:00","GRE.STANT.ARR","23.32","-0.15","-0.21"],["2026-08-24T10:30:00","GRE.STBON1","24.68","1.09","-0.09"],["2026-08-24T10:30:00","GRE.TEA_1.AZ","26.12","2.53","-0.09"],["2026-08-24T10:30:00","GRE.TRIMTTRIM","22.03","-1.65","0.00"],["2026-08-24T10:30:00","GRE.WILM","24.27","0.71","-0.12"],["2026-08-24T10:30:00","HE.07LCPGEN1","23.58","-0.10","0.00"],["2026-08-24T10:30:00","HE.07LCPGEN2","23.58","-0.10","0.00"],["2026-08-24T10:30:00","HE.07LCPGEN3","23.58","-0.10","0.00"],["2026-08-24T10:30:00","HE.07LCPGEN4","23.58","-0.10","0.00"],["2026-08-24T10:30:00","HE.07LCPGEN5","23.58","-0.10","0.00"],["2026-08-24T10:30:00","HE.07LCPGEN6","23.58","-0.10","0.00"],["2026-08-24T10:30:00","HE.CIN","23.69","0.01","0.00"],["2026-08-24T10:30:00","HE.HE","23.65","-0.03","0.00"],["2026-08-24T10:30:00","HE.HEIRLOOMSLR","22.46","-1.22","0.00"],["2026-08-24T10:30:00","HE.MEROM_AUX","21.99","-1.69","0.00"],["2026-08-24T10:30:00","HE.MEROM_CH1","21.99","-1.69","0.00"],["2026-08-24T10:30:00","HE.MEROM_CH2","21.99","-1.69","0.00"],["2026-08-24T10:30:00","HE.MEROM1","22.09","-1.59","0.00"],["2026-08-24T10:30:00","HE.MEROM2","22.09","-1.59","0.00"],["2026-08-24T10:30:00","HE.OSPR_PT","22.05","-1.63","0.00"],["2026-08-24T10:30:00","HE.RATTS.ARR","22.86","-0.82","0.00"],["2026-08-24T10:30:00","HE.RATTS1SLR","22.46","-1.22","0.00"],["2026-08-24T10:30:00","HE.SIGW","24.51","0.83","0.00"],["2026-08-24T10:30:00","HE.WORTH1","23.13","-0.55","0.00"],["2026-08-24T10:30:00","HE.WORTH2","23.13","-0.55","0.00"],["2026-08-24T10:30:00","HE.WORTH3","23.13","-0.55","0.00"],["2026-08-24T10:30:00","HE.WORTH4","23.13","-0.55","0.00"],["2026-08-24T10:30:00","HMPL.HMPL_1.AZ","23.65","-0.03","0.00"],["2026-08-24T10:30:00","HMPL.HMPLOAD","23.65","-0.03","0.00"],["2026-08-24T10:30:00","HMPL.SOLAR","23.57","-0.11","0.00"],["2026-08-24T10:30:00","HMPL.SOLARLOAD","23.57","-0.11","0.00"],["2026-08-24T10:30:00","ILGEN1.AGG","22.12","-1.56","0.00"],["2026-08-24T10:30:00","ILGEN10.AGG","22.12","-1.56","0.00"],["2026-08-24T10:30:00","ILGEN2.AGG","22.12","-1.56","0.00"],["2026-08-24T10:30:00","ILGEN3.AGG","22.19","-1.49","0.00"],["2026-08-24T10:30:00","ILGEN4.AGG","22.65","-1.03","0.00"],["2026-08-24T10:30:00","ILLINOIS.HUB","22.36","-1.32","0.00"],["2026-08-24T10:30:00","INDIANA.HUB","23.47","-0.21","0.00"],["2026-08-24T10:30:00","INDN","22.78","-0.92","0.02"],["2026-08-24T10:30:00","IPL.16EVCT7","22.48","-1.20","0.00"],["2026-08-24T10:30:00","IPL.16EVCT8","22.48","-1.20","0.00"],["2026-08-24T10:30:00","IPL.16EVST9","22.50","-1.18","0.00"],["2026-08-24T10:30:00","IPL.16GEOR11G","23.45","-0.23","0.00"],["2026-08-24T10:30:00","IPL.16GEOR22G","23.45","-0.23","0.00"],["2026-08-24T10:30:00","IPL.16GEOR33G","23.45","-0.23","0.00"],["2026-08-24T10:30:00","IPL.16GEOR44G","23.45","-0.23","0.00"],["2026-08-24T10:30:00","ALTW.SACCOWIND","22.43","-1.25","0.00"],["2026-08-24T10:30:00","ALTW.SARATOGA","24.04","0.36","0.00"],["2026-08-24T10:30:00","ALTW.SLAK_CT1","22.02","-1.66","0.00"],["2026-08-24T10:30:00","ALTW.SLAK_CT2","22.02","-1.66","0.00"],["2026-08-24T10:30:00","ALTW.SLAK_R1","22.02","-1.66","0.00"],["2026-08-24T10:30:00","ALTW.SLAK_R2","22.02","-1.66","0.00"],["2026-08-24T10:30:00","ALTW.SLAK_R3","22.02","-1.66","0.00"],["2026-08-24T10:30:00","ALTW.SMP","23.24","-0.44","0.00"],["2026-08-24T10:30:00","ALTW.SOUTH.FRK","23.08","-0.60","0.00"],["2026-08-24T10:30:00","ALTW.SPRVAUN1","24.61","0.93","0.00"],["2026-08-24T10:30:00","ALTW.STCRK.SIG","22.95","-0.73","0.00"],["2026-08-24T10:30:00","ALTW.STORMLK2","23.17","-0.51","0.00"],["2026-08-24T10:30:00","ALTW.STORYCO1","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.STORYCOII","22.81","-0.87","0.00"],["2026-08-24T10:30:00","ALTW.TEA_1.AZ","23.24","-0.44","0.00"],["2026-08-24T10:30:00","ALTW.TOI","22.84","-0.84","0.00"],["2026-08-24T10:30:00","ALTW.TOI_2.3","22.84","-0.84","0.00"],["2026-08-24T10:30:00","ALTW.TOI_MGEO","22.84","-0.84","0.00"],["2026-08-24T10:30:00","ALTW.TOI_MGEP","22.84","-0.84","0.00"],["2026-08-24T10:30:00","ALTW.TURTLECRK","23.79","0.11","0.00"],["2026-08-24T10:30:00","ALTW.UPLANDPR","22.52","-1.16","0.00"],["2026-08-24T10:30:00","ALTW.UPLS_1.AZ","23.30","-0.38","0.00"],["2026-08-24T10:30:00","ALTW.UPLS_2.AZ","23.08","-0.60","0.00"],["2026-08-24T10:30:00","ALTW.W_BINGHAM","23.65","-0.03","0.00"],["2026-08-24T10:30:00","ALTW.WAPLOSOLR","22.69","-0.99","0.00"],["2026-08-24T10:30:00","ALTW.WELLS1","23.25","-0.43","0.00"],["2026-08-24T10:30:00","ALTW.WEVER.ESR","22.49","-1.19","0.00"],["2026-08-24T10:30:00","ALTW.WEVERSOL","22.49","-1.19","0.00"],["2026-08-24T10:30:00","ALTW.WHISPERWI","22.99","-0.69","0.00"],["2026-08-24T10:30:00","ALTW.WIN1","23.07","-0.61","0.00"],["2026-08-24T10:30:00","ALTW.WOLFWIND","23.19","-0.49","0.00"],["2026-08-24T10:30:00","ALTW.WPPI","23.57","-0.11","0.00"],["2026-08-24T10:30:00","ALTW.WPPI_1.AZ","23.68","0.00","0.00"],["2026-08-24T10:30:00","ALTW.WRTHNGT","23.12","-0.56","0.00"],["2026-08-24T10:30:00","ALTW.WSEC3","22.48","-1.20","0.00"],["2026-08-24T10:30:00","ALTW.WSEC4","22.48","-1.20","0.00"],["2026-08-24T10:30:00","ALTW.WWN.ESR","22.96","-0.72","0.00"],["2026-08-24T10:30:00","ALTW.WWNORTH","22.96","-0.72","0.00"],["2026-08-24T10:30:00","AMIL.176872","22.98","-0.70","0.00"],["2026-08-24T10:30:00","AMIL.ACL9","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.ACP9","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AEM.CAT","22.58","-1.10","0.00"],["2026-08-24T10:30:00","AMIL.AEM.IL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AEM.LBM","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AEM.MUNI","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AEM.NWTN","22.31","-1.37","0.00"],["2026-08-24T10:30:00","AMIL.AEM.RPGI","22.99","-0.69","0.00"],["2026-08-24T10:30:00","AMIL.AEM.SYLND","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AIP9","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AIU1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.ALSEYCTG1","22.00","-1.68","0.00"],["2026-08-24T10:30:00","AMIL.ALSEYCTG2","22.00","-1.68","0.00"],["2026-08-24T10:30:00","AMIL.ALSEYCTG3","22.00","-1.68","0.00"],["2026-08-24T10:30:00","AMIL.ALSEYCTG4","22.00","-1.68","0.00"],["2026-08-24T10:30:00","AMIL.ALSEYCTG5","22.00","-1.68","0.00"],["2026-08-24T10:30:00","AMIL.ALSEYCTG6","22.00","-1.68","0.00"],["2026-08-24T10:30:00","AMIL.AMAEAMAN","23.14","-0.54","0.00"],["2026-08-24T10:30:00","AMIL.AMBT","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AMER","22.21","-1.47","0.00"],["2026-08-24T10:30:00","AMIL.AMILSES","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.AMS_ASTOR","22.88","-0.80","0.00"],["2026-08-24T10:30:00","AMIL.ANI_AANIT","21.86","-1.82","0.00"],["2026-08-24T10:30:00","AMIL.APN5","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.ARCHSF1","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.ARCHSF2","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.ARCHSF3","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.ARCHSF4","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.ARCHSF5","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.ARCHSF6","21.53","-2.15","0.00"],["2026-08-24T10:30:00","AMIL.ASPIRITY","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.BALDSSAUX","22.26","-1.42","0.00"],["2026-08-24T10:30:00","AMIL.BALDT1.NU","22.26","-1.42","0.00"],["2026-08-24T10:30:00","AMIL.BALDWI51","22.28","-1.40","0.00"],["2026-08-24T10:30:00","AMIL.BALDWI52","22.28","-1.40","0.00"],["2026-08-24T10:30:00","AMIL.BENGTNWD","22.59","-1.09","0.00"],["2026-08-24T10:30:00","AMIL.BFESLD","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.BGRVR.PPI","22.34","-1.34","0.00"],["2026-08-24T10:30:00","AMIL.BGS5","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.BGS6","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.BIGRIVER","22.34","-1.34","0.00"],["2026-08-24T10:30:00","AMIL.BOOMTOWN","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMIL.BRDLWIND","22.17","-1.51","0.00"],["2026-08-24T10:30:00","AMIL.BSEAMIL","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.BSEINDC1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.BSEINDCP1","22.48","-1.20","0.00"],["2026-08-24T10:30:00","AMIL.BSEINDIP1","22.25","-1.43","0.00"],["2026-08-24T10:30:00","AMIL.BSHPHL2","22.55","-1.13","0.00"],["2026-08-24T10:30:00","AMIL.BSHPHL3","22.55","-1.13","0.00"],["2026-08-24T10:30:00","AMIL.BWSS_BF","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMIL.BWSS_SF","22.27","-1.41","0.00"],["2026-08-24T10:30:00","AMIL.CALRIDGE","22.24","-1.44","0.00"],["2026-08-24T10:30:00","AMIL.CASS","21.68","-2.00","0.00"],["2026-08-24T10:30:00","AMIL.CC.CSTN","22.01","-1.67","0.00"],["2026-08-24T10:30:00","AMIL.CCG_1.AZ","22.68","-1.00","0.00"],["2026-08-24T10:30:00","AMIL.CCG_2.AZ","22.49","-1.19","0.00"],["2026-08-24T10:30:00","AMIL.CCG_5.AZ","22.49","-1.19","0.00"],["2026-08-24T10:35:00","EAI.CYVY","21.77","-1.70","0.00"],["2026-08-24T10:35:00","EAI.DEGRAY1","22.46","-1.01","0.00"],["2026-08-24T10:35:00","EAI.DEGRAY2","22.46","-1.01","0.00"],["2026-08-24T10:35:00","EAI.DELL.CT1","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.DELL.CT2","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.DELL.ST3","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.DRVRSOL","22.59","-0.88","0.00"],["2026-08-24T10:35:00","EAI.EAILD","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.EAILD.RLA","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.EAMP_1.AZ","22.66","-0.81","0.00"],["2026-08-24T10:35:00","EAI.ELDORA.ARR","22.36","-1.11","0.00"],["2026-08-24T10:35:00","EAI.FLATFORKSO","22.51","-0.96","0.00"],["2026-08-24T10:35:00","EAI.FORGEVWSO","20.99","-2.48","0.00"],["2026-08-24T10:35:00","EAI.GACP.GMPWR","22.69","-0.78","0.00"],["2026-08-24T10:35:00","EAI.H_SPR1_CT1","22.34","-1.13","0.00"],["2026-08-24T10:35:00","EAI.H_SPR1_CT2","22.34","-1.13","0.00"],["2026-08-24T10:35:00","EAI.H_SPR1_ST","22.34","-1.13","0.00"],["2026-08-24T10:35:00","EAI.HAPPY","22.78","-0.69","0.00"],["2026-08-24T10:35:00","EAI.HASKL1.ARR","22.49","-0.98","0.00"],["2026-08-24T10:35:00","EAI.INDEPEND1","22.53","-0.94","0.00"],["2026-08-24T10:35:00","EAI.INDEPEND2","22.57","-0.90","0.00"],["2026-08-24T10:35:00","EAI.JONSCWL","22.84","-0.63","0.00"],["2026-08-24T10:35:00","EAI.LK_CATH4","22.29","-1.18","0.00"],["2026-08-24T10:35:00","EAI.LLS","22.53","-0.94","0.00"],["2026-08-24T10:35:00","EAI.LYNCH2.ARR","22.76","-0.71","0.00"],["2026-08-24T10:35:00","EAI.MABELV.ARR","22.40","-1.07","0.00"],["2026-08-24T10:35:00","EAI.NIMBUSWF","22.59","-0.88","0.00"],["2026-08-24T10:35:00","EAI.NLR_1.AZ","22.78","-0.69","0.00"],["2026-08-24T10:35:00","EAI.NLRLD","22.78","-0.69","0.00"],["2026-08-24T10:35:00","EAI.NPTSOL","22.39","-1.08","0.00"],["2026-08-24T10:35:00","EAI.NWMADRIDSO","22.47","-1.00","0.00"],["2026-08-24T10:35:00","EAI.OMLP_1.AZ","22.69","-0.78","0.00"],["2026-08-24T10:35:00","EAI.PBENRGY_CT","22.28","-1.19","0.00"],["2026-08-24T10:35:00","EAI.PBENRGY_ST","22.30","-1.17","0.00"],["2026-08-24T10:35:00","EAI.PLUM_1C","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EAI.PLUM_PPEA","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EAI.PLUM1_MEUC","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EAI.PLUM2_MEUC","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EAI.PLUMPT","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EAI.PMISTSOL","22.83","-0.64","0.00"],["2026-08-24T10:35:00","EAI.QUARTZ","22.03","-1.44","0.00"],["2026-08-24T10:35:00","EAI.REDFDSOLAR","22.50","-0.97","0.00"],["2026-08-24T10:35:00","EAI.REMMEL123","22.31","-1.16","0.00"],["2026-08-24T10:35:00","EAI.RITCH3.ARR","22.60","-0.87","0.00"],["2026-08-24T10:35:00","EAI.SEARCY","22.80","-0.67","0.00"],["2026-08-24T10:35:00","EAI.SHRDN1.ARR","22.39","-1.08","0.00"],["2026-08-24T10:35:00","EAI.SHRDN2.ARR","22.39","-1.08","0.00"],["2026-08-24T10:35:00","EAI.SHRDN3.ARR","22.39","-1.08","0.00"],["2026-08-24T10:35:00","EAI.STUTTGART","22.82","-0.65","0.00"],["2026-08-24T10:35:00","EAI.UPS1_CT1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS1_CT2","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS1_ST","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS2_CT1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS2_CT2","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS2_ST","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS3_CT1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS3_CT2","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS3_ST","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS4_CT1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS4_CT2","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.UPS4_ST","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.WBSOL","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.WH_BLUFF1","22.41","-1.06","0.00"],["2026-08-24T10:35:00","EAI.WH_BLUFF2","22.34","-1.13","0.00"],["2026-08-24T10:35:00","EAI.WHBLF.ARR","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.WMPSOL","21.91","-1.56","0.00"],["2026-08-24T10:35:00","EAI.WMULD_1.AZ","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.WMULDLD","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.WODLN1.ARR","22.58","-0.89","0.00"],["2026-08-24T10:35:00","EAI.WSTMMP.ARR","22.63","-0.84","0.00"],["2026-08-24T10:35:00","EAI.WTBLF5.ARR","22.41","-1.06","0.00"],["2026-08-24T10:35:00","EDE","22.51","-0.97","0.01"],["2026-08-24T10:35:00","EDE.PLUM","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EES.ACAD2_CT1","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.ACAD2_CT2","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.ACAD2_ST","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.ACADA1.ARR","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.ACADA2.ARR","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.AIRLIN.ARR","23.96","0.49","0.00"],["2026-08-24T10:35:00","EES.AIRLIQ_GEI","24.11","0.64","0.00"],["2026-08-24T10:35:00","EES.AMITESO","24.06","0.59","0.00"],["2026-08-24T10:35:00","EES.AXIALL","23.45","-0.02","0.00"],["2026-08-24T10:35:00","EES.AXLPLQ","23.93","0.46","0.00"],["2026-08-24T10:35:00","EES.BASFVFW","24.31","0.84","0.00"],["2026-08-24T10:35:00","EES.BASTAP.ARR","22.62","-0.85","0.00"],["2026-08-24T10:35:00","EES.BASTP1.ARR","22.62","-0.85","0.00"],["2026-08-24T10:35:00","EES.BASTR1.ARR","22.58","-0.89","0.00"],["2026-08-24T10:35:00","EES.BASTR2.ARR","22.58","-0.89","0.00"],["2026-08-24T10:35:00","EES.BC1_1","23.63","0.16","0.00"],["2026-08-24T10:35:00","EES.BC1_2","23.63","0.16","0.00"],["2026-08-24T10:35:00","EES.BC1_3","23.63","0.16","0.00"],["2026-08-24T10:35:00","EES.BC1_4","23.63","0.16","0.00"],["2026-08-24T10:35:00","EES.BC2_1","23.64","0.17","0.00"],["2026-08-24T10:35:00","EES.BC2_2","23.64","0.17","0.00"],["2026-08-24T10:35:00","EES.BC2_3","23.64","0.17","0.00"],["2026-08-24T10:35:00","EES.BGTEL1.ARR","24.07","0.60","0.00"],["2026-08-24T10:35:00","WPS.WESTON12","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESTON13","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESTON14","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESTON15","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESTON16","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESTON17","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESTON3","24.72","1.25","0.00"],["2026-08-24T10:35:00","WPS.WESTON4","24.69","1.22","0.00"],["2026-08-24T10:35:00","WPS.WPSE","25.20","1.73","0.00"],["2026-08-24T10:35:00","WPS.WPSM","24.81","1.34","0.00"],["2026-08-24T10:35:00","WR","22.51","-0.97","0.01"],["2026-08-24T10:35:00","WR.MEUC_1.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","WR.MEUCFRED1","22.17","-1.30","0.00"],["2026-08-24T10:35:00","WR.MEUCFRED2","22.17","-1.30","0.00"],["2026-08-24T10:35:00","WR.MEUCLADD","20.99","-2.48","0.00"],["2026-08-24T10:35:00","WR.MOWR","22.91","-0.56","0.00"],["2026-08-24T10:35:00","WR.MOWR_1.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","WR.THAYERLD","22.91","-0.56","0.00"],["2026-08-24T10:35:00","YAD","22.98","-0.49","0.00"],["2026-08-24T10:35:00","EES.WATRFD4_CT","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.WLGLN2.ARR","23.93","0.46","0.00"],["2026-08-24T10:35:00","EES.WLTGR1.ARR","22.49","-0.98","0.00"],["2026-08-24T10:35:00","EES.WLWGN1.ARR","23.95","0.48","0.00"],["2026-08-24T10:35:00","EES.WLWGN3.ARR","23.95","0.48","0.00"],["2026-08-24T10:35:00","EKPC","22.70","-0.77","0.00"],["2026-08-24T10:35:00","EMBA.AEPE17","22.73","-0.74","0.00"],["2026-08-24T10:35:00","EMBA.ATTALA1","22.80","-0.67","0.00"],["2026-08-24T10:35:00","EMBA.CC.CHCTW","22.66","-0.81","0.00"],["2026-08-24T10:35:00","EMBA.CC.HINDS1","22.98","-0.49","0.00"],["2026-08-24T10:35:00","EMBA.CHCTWCT1","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EMBA.CHCTWCT2","22.66","-0.81","0.00"],["2026-08-24T10:35:00","EMBA.CHCTWCT3","22.66","-0.81","0.00"],["2026-08-24T10:35:00","EMBA.CHCTWST4","22.68","-0.79","0.00"],["2026-08-24T10:35:00","EMBA.DELTA_WND","22.59","-0.88","0.00"],["2026-08-24T10:35:00","EMBA.DR.EML20","22.99","-0.48","0.00"],["2026-08-24T10:35:00","EMBA.EMILD","23.17","-0.30","0.00"],["2026-08-24T10:35:00","EMBA.EMILD.RLA","23.16","-0.31","0.00"],["2026-08-24T10:35:00","EMBA.G_ANDRUS1","22.57","-0.90","0.00"],["2026-08-24T10:35:00","EMBA.G_GULF_A","22.79","-0.68","0.00"],["2026-08-24T10:35:00","EMBA.G_GULF_M","22.79","-0.68","0.00"],["2026-08-24T10:35:00","EMBA.G_GULF_N","22.79","-0.68","0.00"],["2026-08-24T10:35:00","EMBA.GREER170","23.08","-0.39","0.00"],["2026-08-24T10:35:00","EMBA.GREER30","23.08","-0.39","0.00"],["2026-08-24T10:35:00","EMBA.HINDS1_ST","22.98","-0.49","0.00"],["2026-08-24T10:35:00","EMBA.HINDS1CT1","22.98","-0.49","0.00"],["2026-08-24T10:35:00","EMBA.HINDS1CT2","22.98","-0.49","0.00"],["2026-08-24T10:35:00","EMBA.HINDS2","22.98","-0.49","0.00"],["2026-08-24T10:35:00","EMBA.HVGSOL","22.86","-0.61","0.00"],["2026-08-24T10:35:00","EMBA.MEAM","23.17","-0.30","0.00"],["2026-08-24T10:35:00","EMBA.PRVS","23.21","-0.26","0.00"],["2026-08-24T10:35:00","EMBA.RGDS","23.20","-0.27","0.00"],["2026-08-24T10:35:00","EMBA.SUNFLOWER","23.10","-0.37","0.00"],["2026-08-24T10:35:00","EMBA.WDFSOL","22.51","-0.96","0.00"],["2026-08-24T10:35:00","EMBA.WILDWDSO","22.77","-0.70","0.00"],["2026-08-24T10:35:00","EMBA.YAZOOCTY","23.36","-0.11","0.00"],["2026-08-24T10:35:00","FE","22.70","-0.77","0.00"],["2026-08-24T10:35:00","GIBSON1234.AGG","22.43","-1.04","0.00"],["2026-08-24T10:35:00","GLH.EEI7B1","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.EEI7B2","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.EEI7B3","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.JOPPA4","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.JOPPA5","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.JOPPA6","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.JOPPAAUX","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.MEPI4","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.MEPI5","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.PLSKI_AUX","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GLH.PLSKI_SF","22.69","-0.78","0.00"],["2026-08-24T10:35:00","GRDA","22.51","-0.97","0.01"],["2026-08-24T10:35:00","GRE.AEPEDMU","24.05","0.63","-0.05"],["2026-08-24T10:35:00","GRE.AEPEML","25.40","1.99","-0.06"],["2026-08-24T10:35:00","GRE.AEPEMLREV","25.40","1.99","-0.06"],["2026-08-24T10:35:00","GRE.ALTW","22.94","-0.52","-0.01"],["2026-08-24T10:35:00","GRE.ALTW.ENDVI","22.55","-0.92","0.00"],["2026-08-24T10:35:00","GRE.ARWHDEGS","28.90","5.49","-0.06"],["2026-08-24T10:35:00","GRE.AZ","24.34","0.92","-0.05"],["2026-08-24T10:35:00","GRE.BEPCMP.CWT","25.29","1.89","-0.07"],["2026-08-24T10:35:00","GRE.BEPM.CWT","25.75","2.35","-0.07"],["2026-08-24T10:35:00","GRE.CAMBRCAMB","25.46","2.04","-0.05"],["2026-08-24T10:35:00","GRE.CAMBRCAMB2","25.46","2.04","-0.05"],["2026-08-24T10:35:00","GRE.CHRISFRWD","22.77","-0.70","0.00"],["2026-08-24T10:35:00","GRE.ELKRI4","24.54","1.12","-0.05"],["2026-08-24T10:35:00","GRE.ELMCR2_IBR","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.ELMCRK","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.GMARAGMAR","28.58","5.17","-0.06"],["2026-08-24T10:35:00","GRE.GRE","24.97","1.55","-0.05"],["2026-08-24T10:35:00","GRE.GRE.CXS","24.86","1.44","-0.05"],["2026-08-24T10:35:00","GRE.HUC","24.55","1.13","-0.05"],["2026-08-24T10:35:00","GRE.LITCH_QS","24.69","1.27","-0.05"],["2026-08-24T10:35:00","GRE.LITCHF_1","24.69","1.27","-0.05"],["2026-08-24T10:35:00","GRE.LKFLGR1","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.LKFLGR2","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.LKFLGR3","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.LKFLGR4","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.LKFLGR5","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.LKFLGR6","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.MAPLEMAPL","24.57","1.15","-0.05"],["2026-08-24T10:35:00","GRE.MMPA","24.76","1.34","-0.05"],["2026-08-24T10:35:00","GRE.MORA__2_5","25.96","2.54","-0.05"],["2026-08-24T10:35:00","GRE.MORA__6","25.96","2.54","-0.05"],["2026-08-24T10:35:00","GRE.MOWER2","23.35","-0.12","0.00"],["2026-08-24T10:35:00","GRE.MP.GRE","24.98","1.57","-0.06"],["2026-08-24T10:35:00","GRE.NBRNCG_QS","25.20","1.78","-0.05"],["2026-08-24T10:35:00","GRE.NFW_1","23.07","-0.28","-0.12"],["2026-08-24T10:35:00","GRE.NSP","24.68","1.27","-0.06"],["2026-08-24T10:35:00","GRE.NSP.CXS","24.46","1.04","-0.05"],["2026-08-24T10:35:00","GRE.NSP.GREC","24.17","0.74","-0.04"],["2026-08-24T10:35:00","GRE.NSPP_1.AZ","23.80","0.43","-0.10"],["2026-08-24T10:35:00","GRE.ORMATHR","22.22","-1.25","0.00"],["2026-08-24T10:35:00","GRE.PRINC1","25.28","1.86","-0.05"],["2026-08-24T10:35:00","GRE.PRINC2","25.28","1.86","-0.05"],["2026-08-24T10:35:00","GRE.PVLYGR1","23.65","0.21","-0.03"],["2026-08-24T10:35:00","GRE.PVLYGR2","23.65","0.21","-0.03"],["2026-08-24T10:35:00","GRE.PVLYGR3","23.65","0.21","-0.03"],["2026-08-24T10:35:00","GRE.REC","23.19","-0.16","-0.12"],["2026-08-24T10:35:00","GRE.REC.CC1_AC","23.14","-0.21","-0.12"],["2026-08-24T10:35:00","MGE.SSD_SLR2","22.97","-0.50","0.00"],["2026-08-24T10:35:00","MGE.STRIX","22.97","-0.50","0.00"],["2026-08-24T10:35:00","MGE.TYTO","23.18","-0.29","0.00"],["2026-08-24T10:35:00","MGE.WCCF","23.45","-0.02","0.00"],["2026-08-24T10:35:00","MGE.WMARIN034","25.07","1.60","0.00"],["2026-08-24T10:35:00","MGE.WMD_ESR1","23.01","-0.46","0.00"],["2026-08-24T10:35:00","MHEB","22.83","-0.57","-0.07"],["2026-08-24T10:35:00","MHEB_EAR","22.85","-0.55","-0.07"],["2026-08-24T10:35:00","MICHIGAN.HUB","20.89","-0.08","-2.50"],["2026-08-24T10:35:00","MINN.HUB","24.50","1.08","-0.05"],["2026-08-24T10:35:00","MIUP.ARCP","24.40","0.93","0.00"],["2026-08-24T10:35:00","MIUP.BRULEGHYD","25.22","1.75","0.00"],["2026-08-24T10:35:00","MIUP.CHALKHILL","24.95","1.48","0.00"],["2026-08-24T10:35:00","MIUP.CLOV","24.40","0.93","0.00"],["2026-08-24T10:35:00","MIUP.CLVHDRTN1","23.59","0.12","0.00"],["2026-08-24T10:35:00","MIUP.DETRDBN1","24.84","1.37","0.00"],["2026-08-24T10:35:00","MIUP.DFTR13N1","23.89","0.42","0.00"],["2026-08-24T10:35:00","MIUP.FAIRBNKS1","23.88","0.41","0.00"],["2026-08-24T10:35:00","MIUP.GARSPV1","24.11","0.64","0.00"],["2026-08-24T10:35:00","MIUP.GARSPV2","24.11","0.64","0.00"],["2026-08-24T10:35:00","MIUP.GARWND1","24.11","0.64","0.00"],["2026-08-24T10:35:00","MIUP.GARWND2","24.11","0.64","0.00"],["2026-08-24T10:35:00","MIUP.KUESTER11","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.KUESTER12","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.KUESTER13","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.KUESTER14","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.KUESTER25","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.KUESTER26","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.KUESTER27","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.LITTLQUIN","24.87","1.40","0.00"],["2026-08-24T10:35:00","MIUP.MAGAZESH","23.46","-0.01","0.00"],["2026-08-24T10:35:00","MIUP.MANSTQN1","24.68","1.21","0.00"],["2026-08-24T10:35:00","MIUP.MARQ","25.50","2.03","0.00"],["2026-08-24T10:35:00","MIUP.MICHIGMF","25.20","1.73","0.00"],["2026-08-24T10:35:00","MIUP.MIHM11","26.20","2.73","0.00"],["2026-08-24T10:35:00","MIUP.MIHM12","26.20","2.73","0.00"],["2026-08-24T10:35:00","MIUP.MIHM13","26.20","2.73","0.00"],["2026-08-24T10:35:00","MIUP.NEWQUINES","24.98","1.51","0.00"],["2026-08-24T10:35:00","MIUP.NWLB","25.06","1.59","0.00"],["2026-08-24T10:35:00","MIUP.PEAVYFALL","25.35","1.88","0.00"],["2026-08-24T10:35:00","MIUP.PRESQ.ARR","25.13","1.66","0.00"],["2026-08-24T10:35:00","MIUP.RBRTS.ARR","25.06","1.59","0.00"],["2026-08-24T10:35:00","MIUP.RNGD_SLR","24.52","1.05","0.00"],["2026-08-24T10:35:00","MIUP.TILDEN","25.62","2.15","0.00"],["2026-08-24T10:35:00","MIUP.TWINFALLS","25.00","1.53","0.00"],["2026-08-24T10:35:00","MIUP.UMERC","25.28","1.81","0.00"],["2026-08-24T10:35:00","MIUP.WEPM","25.56","2.09","0.00"],["2026-08-24T10:35:00","MIUP.WHITERAPD","24.86","1.39","0.00"],["2026-08-24T10:35:00","MIUP.WOLV","26.52","3.05","0.00"],["2026-08-24T10:35:00","MIUP.WPPI","25.23","1.76","0.00"],["2026-08-24T10:35:00","MIUP.WPSE","25.28","1.81","0.00"],["2026-08-24T10:35:00","MOGEN1.AGG","22.01","-1.46","0.00"],["2026-08-24T10:35:00","MOGEN2.AGG","22.35","-1.12","0.00"],["2026-08-24T10:35:00","MP.AEPE14","25.14","1.73","-0.06"],["2026-08-24T10:35:00","MP.AEPE20","25.14","1.73","-0.06"],["2026-08-24T10:35:00","MP.AEPE50","25.14","1.73","-0.06"],["2026-08-24T10:35:00","MP.AZ","24.79","1.38","-0.06"],["2026-08-24T10:35:00","MP.BISON1","23.06","-0.29","-0.12"],["2026-08-24T10:35:00","MP.BISON5","23.06","-0.29","-0.12"],["2026-08-24T10:35:00","MP.BLNCHR123","25.25","1.85","-0.07"],["2026-08-24T10:35:00","MP.BOS233","23.55","0.14","-0.06"],["2026-08-24T10:35:00","MP.DLPLOAD","25.40","1.98","-0.05"],["2026-08-24T10:35:00","MP.DR.JFK","25.14","1.73","-0.06"],["2026-08-24T10:35:00","MP.FONDLA1","24.95","1.53","-0.05"],["2026-08-24T10:35:00","MP.G_ULLIN.WND","23.06","-0.29","-0.12"],["2026-08-24T10:35:00","MP.HIBBAR3","24.96","1.54","-0.05"],["2026-08-24T10:35:00","MP.HIBBAR4","24.96","1.54","-0.05"],["2026-08-24T10:35:00","MP.HPUGEN356","24.11","0.70","-0.06"],["2026-08-24T10:35:00","MP.HPULOAD","24.11","0.70","-0.06"],["2026-08-24T10:35:00","MP.HVDCE","24.70","1.28","-0.05"],["2026-08-24T10:35:00","MP.HVDCW","23.09","-0.26","-0.12"],["2026-08-24T10:35:00","MP.LASKIN1","24.72","1.31","-0.06"],["2026-08-24T10:35:00","MP.LASKIN2","24.72","1.31","-0.06"],["2026-08-24T10:35:00","MP.MP","24.77","1.36","-0.06"],["2026-08-24T10:35:00","MP.MP_BOS4","23.53","0.12","-0.06"],["2026-08-24T10:35:00","MP.MPM_1.AZ","24.11","0.70","-0.06"],["2026-08-24T10:35:00","MP.MPM_2.AZ","24.11","0.70","-0.06"],["2026-08-24T10:35:00","MP.MRES","24.95","1.55","-0.07"],["2026-08-24T10:35:00","MP.OLIVER12","23.09","-0.26","-0.12"],["2026-08-24T10:35:00","MP.TACHB1","26.49","3.08","-0.06"],["2026-08-24T10:35:00","MP.TACHB2","26.49","3.08","-0.06"],["2026-08-24T10:35:00","MP.TACRIDGE1","24.17","0.76","-0.06"],["2026-08-24T10:35:00","MP.THOMSON","24.95","1.53","-0.05"],["2026-08-24T10:35:00","MP.WPPI_BOS4","23.53","0.12","-0.06"],["2026-08-24T10:35:00","MPS","22.51","-0.97","0.01"],["2026-08-24T10:35:00","MPS.CROSSROAD1","22.71","-0.76","0.00"],["2026-08-24T10:35:00","MPS.CROSSROAD2","22.71","-0.76","0.00"],["2026-08-24T10:35:00","MPS.CROSSROAD3","22.71","-0.76","0.00"],["2026-08-24T10:35:00","MPS.CROSSROAD4","22.71","-0.76","0.00"],["2026-08-24T10:35:00","MPW.AZ","22.78","-0.69","0.00"],["2026-08-24T10:35:00","MPW.MPW","22.78","-0.69","0.00"],["2026-08-24T10:35:00","MPW.UNIT_7","22.79","-0.68","0.00"],["2026-08-24T10:35:00","MPW.UNIT_8","22.79","-0.68","0.00"],["2026-08-24T10:35:00","MPW.UNIT_9","22.72","-0.75","0.00"],["2026-08-24T10:35:00","MS.HUB","23.26","-0.21","0.00"],["2026-08-24T10:35:00","NIPS.AM","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.AZ","24.62","-0.66","1.81"],["2026-08-24T10:35:00","NIPS.BAILY.ARR","22.72","-0.75","0.00"],["2026-08-24T10:35:00","ALTW.SACCOWIND","22.17","-1.30","0.00"],["2026-08-24T10:35:00","ALTW.SARATOGA","23.77","0.30","0.00"],["2026-08-24T10:35:00","ALTW.SLAK_CT1","21.67","-1.80","0.00"],["2026-08-24T10:35:00","ALTW.SLAK_CT2","21.67","-1.80","0.00"],["2026-08-24T10:35:00","ALTW.SLAK_R1","21.67","-1.80","0.00"],["2026-08-24T10:35:00","ALTW.SLAK_R2","21.67","-1.80","0.00"],["2026-08-24T10:35:00","ALTW.SLAK_R3","21.67","-1.80","0.00"],["2026-08-24T10:35:00","ALTW.SMP","22.98","-0.49","0.00"],["2026-08-24T10:35:00","ALTW.SOUTH.FRK","22.83","-0.64","0.00"],["2026-08-24T10:35:00","ALTW.SPRVAUN1","24.33","0.86","0.00"],["2026-08-24T10:35:00","ALTW.STCRK.SIG","22.74","-0.73","0.00"],["2026-08-24T10:35:00","ALTW.STORMLK2","22.88","-0.59","0.00"],["2026-08-24T10:35:00","ALTW.STORYCO1","22.58","-0.89","0.00"],["2026-08-24T10:35:00","ALTW.STORYCOII","22.58","-0.89","0.00"],["2026-08-24T10:35:00","ALTW.TEA_1.AZ","22.98","-0.49","0.00"],["2026-08-24T10:35:00","ALTW.TOI","22.61","-0.86","0.00"],["2026-08-24T10:35:00","ALTW.TOI_2.3","22.61","-0.86","0.00"],["2026-08-24T10:35:00","ALTW.TOI_MGEO","22.61","-0.86","0.00"],["2026-08-24T10:35:00","ALTW.TOI_MGEP","22.61","-0.86","0.00"],["2026-08-24T10:35:00","ALTW.TURTLECRK","23.55","0.08","0.00"],["2026-08-24T10:35:00","ALTW.UPLANDPR","22.26","-1.21","0.00"],["2026-08-24T10:35:00","ALTW.UPLS_1.AZ","23.06","-0.41","0.00"],["2026-08-24T10:35:00","ALTW.UPLS_2.AZ","22.83","-0.64","0.00"],["2026-08-24T10:35:00","ALTW.W_BINGHAM","23.40","-0.07","0.00"],["2026-08-24T10:35:00","ALTW.WAPLOSOLR","22.60","-0.87","0.00"],["2026-08-24T10:35:00","ALTW.WELLS1","23.00","-0.47","0.00"],["2026-08-24T10:35:00","ALTW.WEVER.ESR","22.37","-1.10","0.00"],["2026-08-24T10:35:00","ALTW.WEVERSOL","22.37","-1.10","0.00"],["2026-08-24T10:35:00","ALTW.WHISPERWI","22.77","-0.70","0.00"],["2026-08-24T10:35:00","ALTW.WIN1","22.82","-0.65","0.00"],["2026-08-24T10:35:00","ALTW.WOLFWIND","22.90","-0.57","0.00"],["2026-08-24T10:35:00","ALTW.WPPI","23.36","-0.11","0.00"],["2026-08-24T10:35:00","ALTW.WPPI_1.AZ","23.47","0.00","0.00"],["2026-08-24T10:35:00","ALTW.WRTHNGT","22.85","-0.62","0.00"],["2026-08-24T10:35:00","ALTW.WSEC3","22.23","-1.24","0.00"],["2026-08-24T10:35:00","ALTW.WSEC4","22.23","-1.24","0.00"],["2026-08-24T10:35:00","ALTW.WWN.ESR","22.73","-0.74","0.00"],["2026-08-24T10:35:00","ALTW.WWNORTH","22.73","-0.74","0.00"],["2026-08-24T10:35:00","AMIL.176872","22.83","-0.64","0.00"],["2026-08-24T10:35:00","AMIL.ACL9","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.ACP9","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AEM.CAT","22.42","-1.05","0.00"],["2026-08-24T10:35:00","AMIL.AEM.IL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AEM.LBM","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AEM.MUNI","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AEM.NWTN","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMIL.AEM.RPGI","22.78","-0.69","0.00"],["2026-08-24T10:35:00","AMIL.AEM.SYLND","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AIP9","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AIU1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.ALSEYCTG1","21.82","-1.65","0.00"],["2026-08-24T10:35:00","AMIL.ALSEYCTG2","21.82","-1.65","0.00"],["2026-08-24T10:35:00","AMIL.ALSEYCTG3","21.82","-1.65","0.00"],["2026-08-24T10:35:00","AMIL.ALSEYCTG4","21.82","-1.65","0.00"],["2026-08-24T10:35:00","AMIL.ALSEYCTG5","21.82","-1.65","0.00"],["2026-08-24T10:35:00","AMIL.ALSEYCTG6","21.82","-1.65","0.00"],["2026-08-24T10:35:00","AMIL.AMAEAMAN","22.94","-0.53","0.00"],["2026-08-24T10:35:00","AMIL.AMBT","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AMER","22.03","-1.44","0.00"],["2026-08-24T10:35:00","AMIL.AMILSES","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.AMS_ASTOR","22.64","-0.83","0.00"],["2026-08-24T10:35:00","AMIL.ANI_AANIT","21.52","-1.95","0.00"],["2026-08-24T10:35:00","AMIL.APN5","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.ARCHSF1","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.ARCHSF2","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.ARCHSF3","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.ARCHSF4","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.ARCHSF5","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.ARCHSF6","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.ASPIRITY","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.BALDSSAUX","22.03","-1.44","0.00"],["2026-08-24T10:35:00","AMIL.BALDT1.NU","22.03","-1.44","0.00"],["2026-08-24T10:35:00","AMIL.BALDWI51","22.05","-1.42","0.00"],["2026-08-24T10:35:00","AMIL.BALDWI52","22.05","-1.42","0.00"],["2026-08-24T10:35:00","AMIL.BENGTNWD","22.43","-1.04","0.00"],["2026-08-24T10:35:00","AMIL.BFESLD","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.BGRVR.PPI","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMIL.BGS5","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.BGS6","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.BIGRIVER","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMIL.BOOMTOWN","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.BRDLWIND","21.98","-1.49","0.00"],["2026-08-24T10:35:00","AMIL.BSEAMIL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.BSEINDC1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.BSEINDCP1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.BSEINDIP1","22.06","-1.41","0.00"],["2026-08-24T10:35:00","AMIL.BSHPHL2","22.39","-1.08","0.00"],["2026-08-24T10:35:00","AMIL.BSHPHL3","22.39","-1.08","0.00"],["2026-08-24T10:35:00","AMIL.BWSS_BF","22.05","-1.42","0.00"],["2026-08-24T10:35:00","AMIL.BWSS_SF","22.05","-1.42","0.00"],["2026-08-24T10:35:00","AMIL.CALRIDGE","22.05","-1.42","0.00"],["2026-08-24T10:35:00","AMIL.CASS","21.51","-1.96","0.00"],["2026-08-24T10:35:00","AMIL.CC.CSTN","21.78","-1.69","0.00"],["2026-08-24T10:35:00","AMIL.CCG_1.AZ","22.47","-1.00","0.00"],["2026-08-24T10:35:00","AMIL.CCG_2.AZ","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AMIL.CCG_5.AZ","22.29","-1.18","0.00"],["2026-08-24T10:35:00","EES.BRAZ_1.AZ","23.46","-0.01","0.00"],["2026-08-24T10:35:00","EES.BRAZLD","23.46","-0.01","0.00"],["2026-08-24T10:35:00","EES.BRTNY1.ARR","24.03","0.56","0.00"],["2026-08-24T10:35:00","EES.BRTNY2.ARR","24.03","0.56","0.00"],["2026-08-24T10:35:00","EES.BURAS.ARR","24.18","0.71","0.00"],["2026-08-24T10:35:00","EES.BXTRW5.ARR","22.89","-0.58","0.00"],["2026-08-24T10:35:00","EES.BXTRWL.ARR","22.89","-0.58","0.00"],["2026-08-24T10:35:00","EES.BXWSN2.ARR","22.93","-0.54","0.00"],["2026-08-24T10:35:00","EES.BYCT1","23.94","0.47","0.00"],["2026-08-24T10:35:00","EES.BYCT2","23.94","0.47","0.00"],["2026-08-24T10:35:00","EES.BYCT3","23.94","0.47","0.00"],["2026-08-24T10:35:00","EES.BYCT4","23.94","0.47","0.00"],["2026-08-24T10:35:00","EES.BYGL","22.69","-0.78","0.00"],["2026-08-24T10:35:00","EES.CALCAS1_CT","23.62","0.15","0.00"],["2026-08-24T10:35:00","EES.CALCAS2_CT","23.62","0.15","0.00"],["2026-08-24T10:35:00","EES.CALDWEL.AZ","23.77","0.30","0.00"],["2026-08-24T10:35:00","EES.CALDWELL","23.77","0.30","0.00"],["2026-08-24T10:35:00","EES.CARV_A","23.88","0.41","0.00"],["2026-08-24T10:35:00","EES.CARV_BC","23.88","0.41","0.00"],["2026-08-24T10:35:00","EES.CC.ACAD2","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.CC.JWL_1","23.74","0.27","0.00"],["2026-08-24T10:35:00","EES.CC.JWL_2","23.73","0.26","0.00"],["2026-08-24T10:35:00","EES.CC.LKCHAR","23.20","-0.27","0.00"],["2026-08-24T10:35:00","EES.CC.MTCPS","22.65","-0.82","0.00"],["2026-08-24T10:35:00","EES.CC.NINEM6","23.91","0.44","0.00"],["2026-08-24T10:35:00","EES.CC.NOPS","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.CC.OCAPS","24.29","0.82","0.00"],["2026-08-24T10:35:00","EES.CNWAY2.ARR","24.06","0.59","0.00"],["2026-08-24T10:35:00","EES.COLY1.ARR","23.78","0.31","0.00"],["2026-08-24T10:35:00","EES.CONC","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.CONCECO","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.CONCORDIA","23.93","0.46","0.00"],["2026-08-24T10:35:00","EES.CONCPK","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.CONCSUP","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.CONWAY.ARR","24.06","0.59","0.00"],["2026-08-24T10:35:00","EES.CTEAU2.ARR","24.27","0.80","0.00"],["2026-08-24T10:35:00","EES.CTW_1","23.44","-0.03","0.00"],["2026-08-24T10:35:00","EES.CTW_2","23.44","-0.03","0.00"],["2026-08-24T10:35:00","EES.CTW_3","23.44","-0.03","0.00"],["2026-08-24T10:35:00","EES.CTW_4","23.44","-0.03","0.00"],["2026-08-24T10:35:00","EES.CYPRESS1CT","23.58","0.11","0.00"],["2026-08-24T10:35:00","EES.CYPRESS2CT","23.58","0.11","0.00"],["2026-08-24T10:35:00","EES.DBAYO1.ARR","23.96","0.49","0.00"],["2026-08-24T10:35:00","EES.DEMCO","24.03","0.56","0.00"],["2026-08-24T10:35:00","EES.DERSLD","23.13","-0.34","0.00"],["2026-08-24T10:35:00","EES.DOWCHEM","23.85","0.38","0.00"],["2026-08-24T10:35:00","EES.DOWCHEMECO","23.85","0.38","0.00"],["2026-08-24T10:35:00","EES.DOWCHEMPK","23.85","0.38","0.00"],["2026-08-24T10:35:00","EES.DOWCHEMSUP","23.85","0.38","0.00"],["2026-08-24T10:35:00","EES.DR.ELLPT1","23.99","0.52","0.00"],["2026-08-24T10:35:00","EES.DR.ENMP","24.20","0.73","0.00"],["2026-08-24T10:35:00","EES.DR.OSG","23.68","0.21","0.00"],["2026-08-24T10:35:00","EES.EGMP_1.AZ","24.07","0.60","0.00"],["2026-08-24T10:35:00","EES.EGMP_2.AZ","23.57","0.10","0.00"],["2026-08-24T10:35:00","EES.ELILD","23.90","0.43","0.00"],["2026-08-24T10:35:00","EES.ELILD.RLA","23.90","0.43","0.00"],["2026-08-24T10:35:00","EES.ELMP_1.AZ","23.86","0.39","0.00"],["2026-08-24T10:35:00","EES.EMMP_1.AZ","23.17","-0.30","0.00"],["2026-08-24T10:35:00","EES.EMMP_2.AZ","23.17","-0.30","0.00"],["2026-08-24T10:35:00","EES.ENCO","23.93","0.46","0.00"],["2026-08-24T10:35:00","EES.ENMP_1.AZ","24.21","0.74","0.00"],["2026-08-24T10:35:00","EES.ESSO","23.93","0.46","0.00"],["2026-08-24T10:35:00","EES.ETEC","24.28","0.81","0.00"],["2026-08-24T10:35:00","EES.ETEC_1.AZ","23.87","0.40","0.00"],["2026-08-24T10:35:00","EES.ETILD","24.08","0.61","0.00"],["2026-08-24T10:35:00","EES.ETMP_1.AZ","24.05","0.58","0.00"],["2026-08-24T10:35:00","EES.EXXOBMT","24.40","0.93","0.00"],["2026-08-24T10:35:00","EES.EXXON","23.93","0.46","0.00"],["2026-08-24T10:35:00","EES.FLRNCE.ARR","23.40","-0.07","0.00"],["2026-08-24T10:35:00","EES.FORMOSA_BR","23.93","0.46","0.00"],["2026-08-24T10:35:00","EES.FRONT_TX1","22.63","-0.84","0.00"],["2026-08-24T10:35:00","EES.FRONT_TX2","22.63","-0.84","0.00"],["2026-08-24T10:35:00","EES.FRONT_TX3","22.63","-0.84","0.00"],["2026-08-24T10:35:00","EES.FRSKR1.ARR","22.73","-0.74","0.00"],["2026-08-24T10:35:00","EES.GEISMAR","24.05","0.58","0.00"],["2026-08-24T10:35:00","EES.GP_PORTHUD","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.HNTSMN_PNO","24.53","1.06","0.00"],["2026-08-24T10:35:00","EES.HOUMA.ARR","24.35","0.88","0.00"],["2026-08-24T10:35:00","EES.HRTBRG.ARR","23.54","0.07","0.00"],["2026-08-24T10:35:00","EES.INLND1.ARR","23.62","0.15","0.00"],["2026-08-24T10:35:00","EES.INLND2.ARR","23.62","0.15","0.00"],["2026-08-24T10:35:00","EES.IRISSOLAR","23.18","-0.29","0.00"],["2026-08-24T10:35:00","EES.JAXSNS.ARR","23.33","-0.14","0.00"],["2026-08-24T10:35:00","EES.JDEC","24.07","0.60","0.00"],["2026-08-24T10:35:00","EES.JDECCAMRON","23.77","0.30","0.00"],["2026-08-24T10:35:00","EES.JWL_CT1","23.75","0.28","0.00"],["2026-08-24T10:35:00","EES.JWL_CT2","23.74","0.27","0.00"],["2026-08-24T10:35:00","EES.JWL_ST1","23.73","0.26","0.00"],["2026-08-24T10:35:00","EES.JWL_ST2","23.73","0.26","0.00"],["2026-08-24T10:35:00","EES.KRBYVLE.AZ","24.41","0.94","0.00"],["2026-08-24T10:35:00","EES.L_CREEK1","22.62","-0.85","0.00"],["2026-08-24T10:35:00","EES.L_CREEK2","22.62","-0.85","0.00"],["2026-08-24T10:35:00","EES.L_GYPSY2","23.91","0.44","0.00"],["2026-08-24T10:35:00","EES.L_GYPSY3","23.84","0.37","0.00"],["2026-08-24T10:35:00","EES.LA3","23.71","0.24","0.00"],["2026-08-24T10:35:00","EES.LFSF","22.63","-0.84","0.00"],["2026-08-24T10:35:00","EES.LIBERTY","23.70","0.23","0.00"],["2026-08-24T10:35:00","CONS.COVRT2_GT","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.COVRT2_ST","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.COVRT3_GT","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.COVRT3_ST","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.CRESCENT","8.26","-0.89","-14.32"],["2026-08-24T10:35:00","CONS.CROTON","21.71","0.31","-2.07"],["2026-08-24T10:35:00","CONS.DR.ALPENA","23.11","1.63","-1.99"],["2026-08-24T10:35:00","CONS.DR.CETR","12.61","-0.32","-10.54"],["2026-08-24T10:35:00","CONS.DR.MAROA","-7.29","-1.38","-29.38"],["2026-08-24T10:35:00","CONS.DR.WPSC","23.17","1.70","-2.00"],["2026-08-24T10:35:00","CONS.ELIG","20.29","0.01","-3.19"],["2026-08-24T10:35:00","CONS.EXGNBB1","20.78","-0.74","-1.95"],["2026-08-24T10:35:00","CONS.EXGNBB1B","20.78","-0.74","-1.95"],["2026-08-24T10:35:00","CONS.FESC","20.29","0.01","-3.19"],["2026-08-24T10:35:00","CONS.FICTYEC","21.13","-0.31","-2.03"],["2026-08-24T10:35:00","CONS.FICTYMR","21.13","-0.31","-2.03"],["2026-08-24T10:35:00","CONS.FISHCREEK","20.74","-0.76","-1.97"],["2026-08-24T10:35:00","CONS.FOOTEHYD","22.69","1.21","-1.99"],["2026-08-24T10:35:00","CONS.GENESEE","21.14","-0.34","-1.99"],["2026-08-24T10:35:00","CONS.GENESEESO","21.23","-0.26","-1.98"],["2026-08-24T10:35:00","CONS.GENESEPS","21.14","-0.34","-1.99"],["2026-08-24T10:35:00","CONS.GRATIOT","20.69","-0.83","-1.95"],["2026-08-24T10:35:00","CONS.GRATIOT1","19.52","-1.94","-2.01"],["2026-08-24T10:35:00","CONS.GRATIOT2","19.52","-1.94","-2.01"],["2026-08-24T10:35:00","CONS.GRAYLGY2","21.40","-0.08","-1.99"],["2026-08-24T10:35:00","CONS.GRAYLNG","21.40","-0.08","-1.99"],["2026-08-24T10:35:00","CONS.GYRD1WPSC","21.65","0.18","-2.00"],["2026-08-24T10:35:00","CONS.GYRD2WPSC","21.65","0.18","-2.00"],["2026-08-24T10:35:00","CONS.GYRD3WPSC","21.65","0.18","-2.00"],["2026-08-24T10:35:00","CONS.HARDY","21.43","0.03","-2.07"],["2026-08-24T10:35:00","CONS.HART","20.93","-0.48","-2.06"],["2026-08-24T10:35:00","CONS.HILMN.ARR","22.69","1.21","-1.99"],["2026-08-24T10:35:00","CONS.HODENPYL","21.40","-0.04","-2.03"],["2026-08-24T10:35:00","CONS.HRSY10","20.95","-0.44","-2.08"],["2026-08-24T10:35:00","CONS.HRSY9","20.95","-0.44","-2.08"],["2026-08-24T10:35:00","CONS.HRTLND","20.81","-0.70","-1.96"],["2026-08-24T10:35:00","CONS.HTWD","3.83","-0.75","-18.89"],["2026-08-24T10:35:00","CONS.IOSCOBAT","22.77","1.29","-1.99"],["2026-08-24T10:35:00","CONS.ISABELLA1","17.96","-3.52","-1.99"],["2026-08-24T10:35:00","CONS.JACKSON","17.51","-0.99","-4.97"],["2026-08-24T10:35:00","CONS.JAXON_1","18.79","-0.56","-4.12"],["2026-08-24T10:35:00","CONS.JAXON_2","18.79","-0.56","-4.12"],["2026-08-24T10:35:00","CONS.KAL_RGEN_","17.23","-0.65","-5.59"],["2026-08-24T10:35:00","CONS.KALK","21.83","0.39","-2.03"],["2026-08-24T10:35:00","CONS.KARN.ARR","21.39","-0.09","-1.99"],["2026-08-24T10:35:00","CONS.KARN3","21.14","-0.39","-1.94"],["2026-08-24T10:35:00","CONS.KARN4","21.14","-0.39","-1.94"],["2026-08-24T10:35:00","CONS.KARNSOLAR","21.14","-0.39","-1.94"],["2026-08-24T10:35:00","CONS.KENCNTY1","20.63","-0.73","-2.11"],["2026-08-24T10:35:00","CONS.LANS","19.89","-0.27","-3.31"],["2026-08-24T10:35:00","CONS.LANS.ARR","19.50","-0.51","-3.46"],["2026-08-24T10:35:00","CONS.LBWL.ASM2","20.20","-1.31","-1.96"],["2026-08-24T10:35:00","CONS.LBWL.ASSM","20.20","-1.31","-1.96"],["2026-08-24T10:35:00","CONS.LBWL.CSEL","15.91","-1.13","-6.43"],["2026-08-24T10:35:00","CONS.LIVINGEN1","21.60","0.13","-2.00"],["2026-08-24T10:35:00","CONS.LIVINGEN2","21.60","0.13","-2.00"],["2026-08-24T10:35:00","CONS.LIVINGEN3","21.60","0.13","-2.00"],["2026-08-24T10:35:00","CONS.LIVINGEN4","21.60","0.13","-2.00"],["2026-08-24T10:35:00","CONS.LOUDHYDRO","22.40","0.92","-1.99"],["2026-08-24T10:35:00","CONS.LUDINGTN1","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","CONS.LUDINGTN2","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","CONS.LUDINGTN3","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","CONS.LUDINGTN4","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","CONS.LUDINGTN5","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","CONS.LUDINGTN6","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","CONS.LWEP","20.71","-0.72","-2.04"],["2026-08-24T10:35:00","CONS.MACK.ARR","23.40","1.93","-2.00"],["2026-08-24T10:35:00","CONS.MCV","20.94","-0.57","-1.96"],["2026-08-24T10:35:00","CONS.MCV.MCV","20.94","-0.57","-1.96"],["2026-08-24T10:35:00","CONS.MERIDIAN1","21.01","-0.50","-1.96"],["2026-08-24T10:35:00","CONS.MIOHYDRO","21.92","0.44","-1.99"],["2026-08-24T10:35:00","CONS.MIPOWER1","20.58","-0.85","-2.04"],["2026-08-24T10:35:00","CONS.MIPOWER2","20.58","-0.85","-2.04"],["2026-08-24T10:35:00","CONS.MPPA","21.31","0.10","-2.26"],["2026-08-24T10:35:00","CONS.MPPA.ABRW","16.40","-1.51","-5.56"],["2026-08-24T10:35:00","CONS.MPPA.ASM2","20.20","-1.31","-1.96"],["2026-08-24T10:35:00","CONS.MPPA.ASSM","20.20","-1.31","-1.96"],["2026-08-24T10:35:00","CONS.MPPA.CHSE","15.91","-1.13","-6.43"],["2026-08-24T10:35:00","CONS.MPPA.HSLR","20.93","-0.48","-2.06"],["2026-08-24T10:35:00","CONS.MPPA_3.AZ","21.01","-0.13","-2.33"],["2026-08-24T10:35:00","CONS.MSCP_1.AZ","4.21","-1.07","-18.19"],["2026-08-24T10:35:00","CONS.MSCPA","2.38","-1.15","-19.94"],["2026-08-24T10:35:00","CONS.MSNRD.SOL","18.18","-3.30","-1.99"],["2026-08-24T10:35:00","CONS.MUSKSOL","20.50","-0.90","-2.07"],["2026-08-24T10:35:00","CONS.MWEC","16.98","-0.05","-6.44"],["2026-08-24T10:35:00","CONS.NESL","20.29","0.01","-3.19"],["2026-08-24T10:35:00","CONS.PAL_HEPM","22.51","-0.96","0.00"],["2026-08-24T10:35:00","CONS.PAL_WPSC","22.51","-0.96","0.00"],["2026-08-24T10:35:00","CONS.PFZT","18.84","-0.57","-4.06"],["2026-08-24T10:35:00","CONS.PINERVR1","19.47","-1.98","-2.02"],["2026-08-24T10:35:00","CONS.PNRVR.SOL","19.47","-1.98","-2.02"],["2026-08-24T10:35:00","CONS.POLARIS1","20.78","-0.74","-1.95"],["2026-08-24T10:35:00","CONS.POLRS.SOL","20.78","-0.74","-1.95"],["2026-08-24T10:35:00","CONS.RENAIGEN1","20.77","-0.75","-1.95"],["2026-08-24T10:35:00","AMIL.RSPWIND","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.RUBY","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.RUSHMORE","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SALTCREEK","22.00","-1.47","0.00"],["2026-08-24T10:35:00","AMIL.SBL_ASIBL","23.03","-0.44","0.00"],["2026-08-24T10:35:00","AMIL.SDNY.MVP","21.98","-1.49","0.00"],["2026-08-24T10:35:00","AMIL.SELC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SESRETAIL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SFE_IL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SIPC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SIPC.BGRV","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMIL.SIPM_1.AZ","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SMRT","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SNAPDGSL","21.99","-1.48","0.00"],["2026-08-24T10:35:00","AMIL.SOY_2.AZ","22.20","-1.27","0.00"],["2026-08-24T10:35:00","AMIL.SSWE","22.04","-1.43","0.00"],["2026-08-24T10:35:00","AMIL.STAR","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.STLNG.ARR","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.STWF","22.33","-1.14","0.00"],["2026-08-24T10:35:00","AMIL.SUGARCRK","22.06","-1.41","0.00"],["2026-08-24T10:35:00","AMIL.SWE_IL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SWEC.ARR","22.41","-1.06","0.00"],["2026-08-24T10:35:00","AMIL.SWECC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SWGRASS","21.89","-1.58","0.00"],["2026-08-24T10:35:00","AMIL.SZE","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.SZE_SCI","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.TBCRSTAT","22.69","-0.78","0.00"],["2026-08-24T10:35:00","AMIL.TBLUESSLR","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMIL.THNK","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.TILTU1","22.04","-1.43","0.00"],["2026-08-24T10:35:00","AMIL.TILTU2","22.04","-1.43","0.00"],["2026-08-24T10:35:00","AMIL.TILTU3","22.04","-1.43","0.00"],["2026-08-24T10:35:00","AMIL.TILTU4","22.04","-1.43","0.00"],["2026-08-24T10:35:00","AMIL.TLDNSLR","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.TPM_123","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.TRA_ATRAE","22.75","-0.72","0.00"],["2026-08-24T10:35:00","AMIL.TREX_IL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.USSTL.ARR","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.VEM","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.VIN_AVINT","22.93","-0.54","0.00"],["2026-08-24T10:35:00","AMIL.VRD","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.W_BRCTIPT","22.85","-0.62","0.00"],["2026-08-24T10:35:00","AMIL.WDRV.ARR","22.27","-1.20","0.00"],["2026-08-24T10:35:00","AMIL.WISE.IWUS","22.17","-1.30","0.00"],["2026-08-24T10:35:00","AMIL.WLBRWEST","22.90","-0.57","0.00"],["2026-08-24T10:35:00","AMIL.WOLV","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.WPSE","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.WPSE.DM","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.WPSE.OLIN","22.32","-1.15","0.00"],["2026-08-24T10:35:00","AMIL.WRSF","21.55","-1.92","0.00"],["2026-08-24T10:35:00","AMIL.WVPA","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.WVPA_2.AZ","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.WVPA_4.AZ","22.25","-1.22","0.00"],["2026-08-24T10:35:00","AMIL.WWEC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.XLON","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.XOEN","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMMO.176803","22.34","-1.13","0.00"],["2026-08-24T10:35:00","AMMO.179586","22.04","-1.43","0.00"],["2026-08-24T10:35:00","AMMO.ADELITE","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AMMO.AEM.MO","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.ALTONA","21.32","-2.15","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN11","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN22","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN33","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN44","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN55","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN66","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN77","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.AUDRN88","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.BBS","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMMO.BLUEJAY","21.01","-2.46","0.00"],["2026-08-24T10:35:00","AMMO.BOWLGREEN","21.60","-1.87","0.00"],["2026-08-24T10:35:00","AMMO.CALF_1.AZ","22.58","-0.89","0.00"],["2026-08-24T10:35:00","AMMO.CALI","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.CALLAWAY1","21.89","-1.58","0.00"],["2026-08-24T10:35:00","AMMO.CC.KEOKUK","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.CC.OSAGE","22.71","-0.76","0.00"],["2026-08-24T10:35:00","AMMO.CCG_1.AZ","22.37","-1.10","0.00"],["2026-08-24T10:35:00","AMMO.CEC.AMRIZ","22.52","-0.95","0.00"],["2026-08-24T10:35:00","AMMO.CENT","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.DBOBCATSO","22.55","-0.92","0.00"],["2026-08-24T10:35:00","AMMO.DR.AMMO","22.42","-1.05","0.00"],["2026-08-24T10:35:00","AMMO.ENVOY","21.33","-2.14","0.00"],["2026-08-24T10:35:00","AMMO.ETL1","23.15","-0.32","0.00"],["2026-08-24T10:35:00","AMMO.FGRDCTG1","22.82","-0.65","0.00"],["2026-08-24T10:35:00","AMMO.GOOSEGEN1","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.GOOSEGEN2","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.GOOSEGEN3","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.GOOSEGEN4","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.GOOSEGEN5","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.GOOSEGEN6","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.HANN.LD","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.HANN_1.AZ","22.25","-1.22","0.00"],["2026-08-24T10:35:00","AMMO.HDBD3.ARR","22.33","-1.14","0.00"],["2026-08-24T10:35:00","AMMO.HIPRAIRIE","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMMO.HUCKFINN","21.97","-1.50","0.00"],["2026-08-24T10:35:00","WEC.CCDGTC3","23.26","-0.21","0.00"],["2026-08-24T10:35:00","WEC.CCDGTC4","23.26","-0.21","0.00"],["2026-08-24T10:35:00","WEC.DAR_SLR1","21.62","-1.85","0.00"],["2026-08-24T10:35:00","WEC.DR.WEPM","23.20","-0.27","0.00"],["2026-08-24T10:35:00","WEC.EITM_LZ01","22.64","-0.83","0.00"],["2026-08-24T10:35:00","WEC.EITM_LZ02","22.64","-0.83","0.00"],["2026-08-24T10:35:00","WEC.EITM_LZ03","22.64","-0.83","0.00"],["2026-08-24T10:35:00","WEC.ERG1","22.39","-1.08","0.00"],["2026-08-24T10:35:00","WEC.ERG2","22.40","-1.07","0.00"],["2026-08-24T10:35:00","WEC.ERGS_LD","22.40","-1.07","0.00"],["2026-08-24T10:35:00","WEC.GERMANOT1","23.45","-0.02","0.00"],["2026-08-24T10:35:00","WEC.GERMANOT2","23.45","-0.02","0.00"],["2026-08-24T10:35:00","WEC.GERMANOT3","23.45","-0.02","0.00"],["2026-08-24T10:35:00","WEC.GERMANOT4","23.45","-0.02","0.00"],["2026-08-24T10:35:00","WEC.GERMANOT5","23.45","-0.02","0.00"],["2026-08-24T10:35:00","WEC.GLACRHLS","23.82","0.35","0.00"],["2026-08-24T10:35:00","WEC.JOU_WMONT","22.49","-0.98","0.00"],["2026-08-24T10:35:00","WEC.KAC_GE5CT","23.95","0.48","0.00"],["2026-08-24T10:35:00","WEC.KAC_ISPP","23.95","0.48","0.00"],["2026-08-24T10:35:00","WEC.KAUCBL.ARR","23.93","0.46","0.00"],["2026-08-24T10:35:00","WEC.KOSH_SLR1","22.56","-0.91","0.00"],["2026-08-24T10:35:00","WEC.LGHTHVT01","23.00","-0.47","0.00"],["2026-08-24T10:35:00","WEC.OAKCREKC5","23.03","-0.44","0.00"],["2026-08-24T10:35:00","WEC.OCONTFL","24.60","1.13","0.00"],["2026-08-24T10:35:00","WEC.OKCGC6","22.50","-0.97","0.00"],["2026-08-24T10:35:00","WEC.OKCGC7","22.42","-1.05","0.00"],["2026-08-24T10:35:00","WEC.OKCGC8","22.43","-1.04","0.00"],["2026-08-24T10:35:00","WEC.PARIS01S1","22.67","-0.80","0.00"],["2026-08-24T10:35:00","WEC.PARIS01S2","22.67","-0.80","0.00"],["2026-08-24T10:35:00","WEC.PARIS01S3","22.67","-0.80","0.00"],["2026-08-24T10:35:00","WEC.PARIS01S4","22.67","-0.80","0.00"],["2026-08-24T10:35:00","WEC.PB1AUX","23.38","-0.09","0.00"],["2026-08-24T10:35:00","WEC.PB2AUX","23.38","-0.09","0.00"],["2026-08-24T10:35:00","WEC.PLSNT1.MVP","22.62","-0.85","0.00"],["2026-08-24T10:35:00","WEC.PORTWA1CT1","22.31","-1.16","0.00"],["2026-08-24T10:35:00","WEC.PORTWA1CT2","22.31","-1.16","0.00"],["2026-08-24T10:35:00","WEC.PORTWA1ST0","22.37","-1.10","0.00"],["2026-08-24T10:35:00","WEC.PORTWCT1","22.31","-1.16","0.00"],["2026-08-24T10:35:00","WEC.PORTWCT2","22.31","-1.16","0.00"],["2026-08-24T10:35:00","WEC.PORTWST1","22.37","-1.10","0.00"],["2026-08-24T10:35:00","WEC.PS_ESR1","22.67","-0.80","0.00"],["2026-08-24T10:35:00","WEC.PS_ESR1_LD","22.67","-0.80","0.00"],["2026-08-24T10:35:00","WEC.PS_SLR1","22.67","-0.80","0.00"],["2026-08-24T10:35:00","WEC.PTBEACB5","23.38","-0.09","0.00"],["2026-08-24T10:35:00","WEC.PTBHGB1","23.32","-0.15","0.00"],["2026-08-24T10:35:00","WEC.PTBHGB2","23.32","-0.15","0.00"],["2026-08-24T10:35:00","WEC.RBC1","24.43","0.96","0.00"],["2026-08-24T10:35:00","WEC.ROOT_PIKE","22.65","-0.82","0.00"],["2026-08-24T10:35:00","WEC.S","23.22","-0.25","0.00"],["2026-08-24T10:35:00","WEC.UNIVEV130","22.66","-0.81","0.00"],["2026-08-24T10:35:00","WEC.VALLYGA1","23.21","-0.26","0.00"],["2026-08-24T10:35:00","WEC.VALLYGA2","23.22","-0.25","0.00"],["2026-08-24T10:35:00","WEC.WEPM_1.AZ","24.40","0.93","0.00"],["2026-08-24T10:35:00","WEC.WEPM_2.AZ","25.36","1.89","0.00"],["2026-08-24T10:35:00","WEC.WPPI","23.71","0.24","0.00"],["2026-08-24T10:35:00","WEC.WPPI_1.AZ","23.72","0.25","0.00"],["2026-08-24T10:35:00","WEC.WPPI_3.AZ","23.84","0.37","0.00"],["2026-08-24T10:35:00","WFEC","22.51","-0.97","0.01"],["2026-08-24T10:35:00","WPS.AZ","24.80","1.33","0.00"],["2026-08-24T10:35:00","WPS.BDGHLW1S","22.22","-1.25","0.00"],["2026-08-24T10:35:00","WPS.CC.FOX1","23.54","0.07","0.00"],["2026-08-24T10:35:00","WPS.CC.FOX2","23.54","0.07","0.00"],["2026-08-24T10:35:00","WPS.COLUMBIA1","22.89","-0.58","0.00"],["2026-08-24T10:35:00","WPS.COLUMBIA2","22.89","-0.58","0.00"],["2026-08-24T10:35:00","WPS.CRANECREK","23.77","0.30","0.00"],["2026-08-24T10:35:00","WPS.CUSTEGEN1","24.22","0.75","0.00"],["2026-08-24T10:35:00","WPS.DEPERE","24.60","1.13","0.00"],["2026-08-24T10:35:00","WPS.DPC.WESTN4","24.69","1.22","0.00"],["2026-08-24T10:35:00","WPS.DRR.NWATER","24.72","1.25","0.00"],["2026-08-24T10:35:00","WPS.FORWARD","23.16","-0.31","0.00"],["2026-08-24T10:35:00","WPS.FORWARD_LD","23.16","-0.31","0.00"],["2026-08-24T10:35:00","WPS.FOX_CT1","23.54","0.07","0.00"],["2026-08-24T10:35:00","WPS.FOX_CT2","23.54","0.07","0.00"],["2026-08-24T10:35:00","WPS.FOX_ST1_1","23.54","0.07","0.00"],["2026-08-24T10:35:00","WPS.FOX_ST1_2","23.54","0.07","0.00"],["2026-08-24T10:35:00","WPS.GLU","24.50","1.03","0.00"],["2026-08-24T10:35:00","WPS.GRFTR.ARR","25.72","2.25","0.00"],["2026-08-24T10:35:00","WPS.HNSATOA","24.74","1.27","0.00"],["2026-08-24T10:35:00","WPS.LAKEFRN95","23.96","0.49","0.00"],["2026-08-24T10:35:00","WPS.LAKEFRN99","23.96","0.49","0.00"],["2026-08-24T10:35:00","WPS.MENOMPK","25.24","1.77","0.00"],["2026-08-24T10:35:00","WPS.MEWD_M1","25.26","1.79","0.00"],["2026-08-24T10:35:00","WPS.MPU","24.02","0.55","0.00"],["2026-08-24T10:35:00","WPS.MPUG_1.AZ","24.02","0.55","0.00"],["2026-08-24T10:35:00","WPS.OCONTO.DPC","24.66","1.19","0.00"],["2026-08-24T10:35:00","WPS.PORTAGE","24.72","1.25","0.00"],["2026-08-24T10:35:00","WPS.PTBEACH_PV","23.27","-0.20","0.00"],["2026-08-24T10:35:00","WPS.PULLIAM31","24.73","1.26","0.00"],["2026-08-24T10:35:00","WPS.REDBARN1W","22.64","-0.83","0.00"],["2026-08-24T10:35:00","WPS.TWOCRK1S","23.29","-0.18","0.00"],["2026-08-24T10:35:00","WPS.UMERC","25.19","1.72","0.00"],["2026-08-24T10:35:00","WPS.WEM31","25.13","1.66","0.00"],["2026-08-24T10:35:00","WPS.WEM32","25.07","1.60","0.00"],["2026-08-24T10:35:00","WPS.WEM33","25.07","1.60","0.00"],["2026-08-24T10:35:00","WPS.WESRCE1_LD","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESRCE2_LD","24.75","1.28","0.00"],["2026-08-24T10:35:00","WPS.WESTON11","24.75","1.28","0.00"],["2026-08-24T10:35:00","CIN.SIGW_1.AZ","22.99","-0.48","0.00"],["2026-08-24T10:35:00","CIN.SUCRKGT1","22.05","-1.42","0.00"],["2026-08-24T10:35:00","CIN.SUCRKGT2","22.05","-1.42","0.00"],["2026-08-24T10:35:00","CIN.SUCRKST1","22.05","-1.42","0.00"],["2026-08-24T10:35:00","CIN.SUGRCK.MVP","22.06","-1.41","0.00"],["2026-08-24T10:35:00","CIN.TIPMONT","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.TWINBR1","23.38","-0.09","0.00"],["2026-08-24T10:35:00","CIN.WABASL.ARR","22.51","-0.96","0.00"],["2026-08-24T10:35:00","CIN.WBSPSI.ARR","23.00","-0.47","0.00"],["2026-08-24T10:35:00","CIN.WHEATCTG1","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.WHEATCTG2","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.WHEATCTG3","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.WHEATCTG4","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.WHTSLR.SIG","22.18","-1.29","0.00"],["2026-08-24T10:35:00","CIN.WRHILND","22.53","-0.94","0.00"],["2026-08-24T10:35:00","CIN.WVPA.BNLIL","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.WVPA.PSI","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.WVPA_1.AZ","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CLEC.ACA11","23.80","0.33","0.00"],["2026-08-24T10:35:00","CLEC.ACA12","23.80","0.33","0.00"],["2026-08-24T10:35:00","CLEC.ACA13","23.80","0.33","0.00"],["2026-08-24T10:35:00","CLEC.AXLA","23.26","-0.21","0.00"],["2026-08-24T10:35:00","CLEC.AXLA_1.AZ","23.26","-0.21","0.00"],["2026-08-24T10:35:00","CLEC.CC.ACAPB1","23.80","0.33","0.00"],["2026-08-24T10:35:00","CLEC.CC.CPS6","23.15","-0.32","0.00"],["2026-08-24T10:35:00","CLEC.CC.CPS7","23.15","-0.32","0.00"],["2026-08-24T10:35:00","CLEC.CLEC","23.84","0.37","0.00"],["2026-08-24T10:35:00","CLEC.CPS6","23.16","-0.31","0.00"],["2026-08-24T10:35:00","CLEC.CPS6ST","23.13","-0.34","0.00"],["2026-08-24T10:35:00","CLEC.CPS71","23.16","-0.31","0.00"],["2026-08-24T10:35:00","CLEC.CPS72","23.16","-0.31","0.00"],["2026-08-24T10:35:00","CLEC.CPS7ST","23.13","-0.34","0.00"],["2026-08-24T10:35:00","CLEC.CPWR_1.AZ","23.84","0.37","0.00"],["2026-08-24T10:35:00","CLEC.CPWR_2.AZ","23.07","-0.40","0.00"],["2026-08-24T10:35:00","CLEC.CPWR_6.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CLEC.CPWR_8.AZ","23.80","0.33","0.00"],["2026-08-24T10:35:00","CLEC.DOLETSLR","22.93","-0.54","0.00"],["2026-08-24T10:35:00","CLEC.DPS.ARR","22.93","-0.54","0.00"],["2026-08-24T10:35:00","CLEC.ELIZSOL","23.25","-0.22","0.00"],["2026-08-24T10:35:00","CLEC.HOLCRKSOL","23.31","-0.16","0.00"],["2026-08-24T10:35:00","CLEC.HOPK1.ARR","24.66","1.19","0.00"],["2026-08-24T10:35:00","CLEC.HUNTER5","23.24","-0.23","0.00"],["2026-08-24T10:35:00","CLEC.MPS3","22.99","-0.48","0.00"],["2026-08-24T10:35:00","CLEC.NPS1","22.92","-0.55","0.00"],["2026-08-24T10:35:00","CLEC.ORIN","25.01","1.54","0.00"],["2026-08-24T10:35:00","CLEC.PRAIRIE","23.16","-0.31","0.00"],["2026-08-24T10:35:00","CLEC.RPS2","22.97","-0.50","0.00"],["2026-08-24T10:35:00","CLEC.RPS2.LAFA","22.97","-0.50","0.00"],["2026-08-24T10:35:00","CLEC.RPS2.LEPA","22.97","-0.50","0.00"],["2026-08-24T10:35:00","CLEC.SINGERSO","23.54","0.07","0.00"],["2026-08-24T10:35:00","CLEC.SPS1","24.70","1.23","0.00"],["2026-08-24T10:35:00","CLEC.TPS4","24.85","1.38","0.00"],["2026-08-24T10:35:00","CONS.5CHANNELS","22.25","0.77","-1.99"],["2026-08-24T10:35:00","CONS.ADA.ARR","21.29","-0.09","-2.09"],["2026-08-24T10:35:00","CONS.AESM.CHSE","16.40","-1.51","-5.56"],["2026-08-24T10:35:00","CONS.ALCONA","21.80","0.32","-1.99"],["2026-08-24T10:35:00","CONS.ALLEGAN","20.64","-0.01","-2.82"],["2026-08-24T10:35:00","CONS.ALPENA","23.11","1.63","-1.99"],["2026-08-24T10:35:00","CONS.ALPENTHBA","23.11","1.63","-1.99"],["2026-08-24T10:35:00","CONS.ALPINE01","21.63","0.16","-2.00"],["2026-08-24T10:35:00","CONS.ALPINE02","21.63","0.16","-2.00"],["2026-08-24T10:35:00","CONS.ASSEMBLY3","20.20","-1.31","-1.96"],["2026-08-24T10:35:00","CONS.AZ","20.38","-0.08","-3.01"],["2026-08-24T10:35:00","CONS.BRANCH","-11.09","-1.38","-33.18"],["2026-08-24T10:35:00","CONS.BRENTRNG1","21.30","0.04","-2.21"],["2026-08-24T10:35:00","CONS.BRNP8","20.36","-0.52","-2.59"],["2026-08-24T10:35:00","CONS.BSE.CEC","20.29","0.01","-3.19"],["2026-08-24T10:35:00","CONS.CA3.MPPA","20.53","-0.95","-1.99"],["2026-08-24T10:35:00","CONS.CA3_WPSC","20.53","-0.95","-1.99"],["2026-08-24T10:35:00","CONS.CADILAC","21.64","0.19","-2.02"],["2026-08-24T10:35:00","CONS.CADILGMA2","21.64","0.19","-2.02"],["2026-08-24T10:35:00","CONS.CAMPBELL1","20.37","-1.02","-2.08"],["2026-08-24T10:35:00","CONS.CAMPBELL2","20.52","-0.87","-2.08"],["2026-08-24T10:35:00","CONS.CAMPBELL3","20.53","-0.95","-1.99"],["2026-08-24T10:35:00","CONS.CC.COVRT1","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.CC.COVRT2","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.CC.COVRT3","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.CC.JAXSON","18.79","-0.56","-4.12"],["2026-08-24T10:35:00","CONS.CC.MICHP","20.58","-0.85","-2.04"],["2026-08-24T10:35:00","CONS.CC.ZEELA2","20.61","-0.97","-1.89"],["2026-08-24T10:35:00","CONS.CCG_1.AZ","20.32","0.03","-3.18"],["2026-08-24T10:35:00","CONS.CCG_2.AZ","20.32","0.03","-3.18"],["2026-08-24T10:35:00","CONS.CCG_3.AZ","20.32","0.03","-3.18"],["2026-08-24T10:35:00","CONS.CCG_4.AZ","20.32","0.03","-3.18"],["2026-08-24T10:35:00","CONS.CCG_5.AZ","20.32","0.03","-3.18"],["2026-08-24T10:35:00","CONS.CCG_6.AZ","20.32","0.03","-3.18"],["2026-08-24T10:35:00","CONS.CEREALSO","15.95","-1.19","-6.33"],["2026-08-24T10:35:00","CONS.CETR","20.35","-0.11","-3.01"],["2026-08-24T10:35:00","CONS.CHS2","15.91","-1.13","-6.43"],["2026-08-24T10:35:00","CONS.CHSE","15.91","-1.13","-6.43"],["2026-08-24T10:35:00","CONS.CLDWTR1","-8.87","-1.45","-30.89"],["2026-08-24T10:35:00","CONS.CNE","20.29","-0.07","-3.11"],["2026-08-24T10:35:00","CONS.COBB.ARR","21.06","-0.34","-2.07"],["2026-08-24T10:35:00","CONS.COOKE","22.66","1.18","-1.99"],["2026-08-24T10:35:00","CONS.COVRT1_GT","22.50","-0.97","0.00"],["2026-08-24T10:35:00","CONS.COVRT1_ST","22.50","-0.97","0.00"],["2026-08-24T10:35:00","MEC.KOSUTH.MVP","22.37","-1.10","0.00"],["2026-08-24T10:35:00","MEC.LAUREL_1","22.48","-0.99","0.00"],["2026-08-24T10:35:00","MEC.LOUISA_1","22.22","-1.25","0.00"],["2026-08-24T10:35:00","MEC.LUNDGREN","22.39","-1.08","0.00"],["2026-08-24T10:35:00","MEC.LUNDQS_1","23.22","-0.25","0.00"],["2026-08-24T10:35:00","MEC.LVED_1.AZ","23.74","0.27","0.00"],["2026-08-24T10:35:00","MEC.MACKSBURG","21.99","-1.48","0.00"],["2026-08-24T10:35:00","MEC.MEAN.LD","23.16","-0.31","0.00"],["2026-08-24T10:35:00","MEC.MEAN_1.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","MEC.MEAN_10.AZ","23.57","0.10","0.00"],["2026-08-24T10:35:00","MEC.MEAN_2.AZ","22.62","-0.85","0.00"],["2026-08-24T10:35:00","MEC.MEAN_3.AZ","22.76","-0.71","0.00"],["2026-08-24T10:35:00","MEC.MEAN_4.AZ","23.39","-0.08","0.00"],["2026-08-24T10:35:00","MEC.MEAN_5.AZ","23.21","-0.26","0.00"],["2026-08-24T10:35:00","MEC.MEAN_6.AZ","22.98","-0.49","0.00"],["2026-08-24T10:35:00","MEC.MEAN_7.AZ","22.39","-1.08","0.00"],["2026-08-24T10:35:00","MEC.MEAN_8.AZ","23.73","0.26","0.00"],["2026-08-24T10:35:00","MEC.MECB","22.58","-0.89","0.00"],["2026-08-24T10:35:00","MEC.MOLCT_14","22.52","-0.95","0.00"],["2026-08-24T10:35:00","MEC.MORNLIGHT","22.37","-1.10","0.00"],["2026-08-24T10:35:00","MEC.MRES.PELLA","22.73","-0.74","0.00"],["2026-08-24T10:35:00","MEC.MRES_1.AZ","22.67","-0.80","0.00"],["2026-08-24T10:35:00","MEC.NEALN_3","22.27","-1.20","0.00"],["2026-08-24T10:35:00","MEC.NEALS_4","22.25","-1.22","0.00"],["2026-08-24T10:35:00","MEC.NORTHENG","22.40","-1.07","0.00"],["2026-08-24T10:35:00","MEC.NWHAR_IBR","22.08","-1.39","0.00"],["2026-08-24T10:35:00","MEC.OAKGRM.MVP","22.32","-1.15","0.00"],["2026-08-24T10:35:00","MEC.OBRIEN","22.22","-1.25","0.00"],["2026-08-24T10:35:00","MEC.OBRIEN.MVP","22.24","-1.23","0.00"],["2026-08-24T10:35:00","MEC.ORIENT1","22.33","-1.14","0.00"],["2026-08-24T10:35:00","MEC.OTTUMWA1","22.11","-1.36","0.00"],["2026-08-24T10:35:00","MEC.PALOALTO1","22.32","-1.15","0.00"],["2026-08-24T10:35:00","MEC.PELLA","22.76","-0.71","0.00"],["2026-08-24T10:35:00","MEC.PHEC_1","22.67","-0.80","0.00"],["2026-08-24T10:35:00","MEC.PHEC_2","22.67","-0.80","0.00"],["2026-08-24T10:35:00","MEC.PHEC_3","22.67","-0.80","0.00"],["2026-08-24T10:35:00","MEC.PLYMOUTH1","22.08","-1.39","0.00"],["2026-08-24T10:35:00","MEC.PMEU_1.AZ","22.76","-0.71","0.00"],["2026-08-24T10:35:00","MEC.POCHNT_1","22.61","-0.86","0.00"],["2026-08-24T10:35:00","MEC.PPWIND","22.61","-0.86","0.00"],["2026-08-24T10:35:00","MEC.PRAIRIE","22.64","-0.83","0.00"],["2026-08-24T10:35:00","MEC.RHILLS14","22.76","-0.71","0.00"],["2026-08-24T10:35:00","MEC.RHILLS58","22.76","-0.71","0.00"],["2026-08-24T10:35:00","MEC.RIVSID.ARR","22.39","-1.08","0.00"],["2026-08-24T10:35:00","MEC.RLGY01","22.44","-1.03","0.00"],["2026-08-24T10:35:00","MEC.ROLLHILL_1","22.23","-1.24","0.00"],["2026-08-24T10:35:00","MEC.ROLLHILL_2","22.25","-1.22","0.00"],["2026-08-24T10:35:00","MEC.ROLLHILL_3","22.28","-1.19","0.00"],["2026-08-24T10:35:00","MEC.RRHP_U1","22.66","-0.81","0.00"],["2026-08-24T10:35:00","MEC.RRHP_U2","22.60","-0.87","0.00"],["2026-08-24T10:35:00","MEC.SHENDHILLS","22.18","-1.29","0.00"],["2026-08-24T10:35:00","MEC.SHENDO_1","22.42","-1.05","0.00"],["2026-08-24T10:35:00","MEC.SOTHRNHL1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","MEC.STORMLK_1","22.83","-0.64","0.00"],["2026-08-24T10:35:00","MEC.SYCAMO_1","22.64","-0.83","0.00"],["2026-08-24T10:35:00","MEC.SYCAMO_2","22.64","-0.83","0.00"],["2026-08-24T10:35:00","MEC.UPLS_1.AZ","22.37","-1.10","0.00"],["2026-08-24T10:35:00","MEC.UPLS_2.AZ","22.79","-0.68","0.00"],["2026-08-24T10:35:00","MEC.VICTRM_1","22.13","-1.34","0.00"],["2026-08-24T10:35:00","MEC.VIENNA1","22.48","-0.99","0.00"],["2026-08-24T10:35:00","MEC.WALNUT_W1","22.61","-0.86","0.00"],["2026-08-24T10:35:00","MEC.WEBSTR.MVP","22.47","-1.00","0.00"],["2026-08-24T10:35:00","MEC.WELLSBURG","22.65","-0.82","0.00"],["2026-08-24T10:35:00","MEC.WSEC3","22.23","-1.24","0.00"],["2026-08-24T10:35:00","MEC.WSEC4","22.23","-1.24","0.00"],["2026-08-24T10:35:00","MGE.AZ","23.30","-0.17","0.00"],["2026-08-24T10:35:00","MGE.BLT_ESR1","23.44","-0.03","0.00"],["2026-08-24T10:35:00","MGE.BLTPLTG6","23.44","-0.03","0.00"],["2026-08-24T10:35:00","MGE.BLTPLTG7","23.44","-0.03","0.00"],["2026-08-24T10:35:00","MGE.CARDNL.MVP","22.85","-0.62","0.00"],["2026-08-24T10:35:00","MGE.DANE_CTY","23.27","-0.20","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG01","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG02","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG03","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG04","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG05","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG06","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG07","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG08","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG09","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.DRR.DG10","23.32","-0.15","0.00"],["2026-08-24T10:35:00","MGE.HERMSDORF","23.25","-0.22","0.00"],["2026-08-24T10:35:00","MGE.HKP_ESR1","23.23","-0.24","0.00"],["2026-08-24T10:35:00","MGE.JOUCOLUM1","22.89","-0.58","0.00"],["2026-08-24T10:35:00","MGE.JOUCOLUM2","22.89","-0.58","0.00"],["2026-08-24T10:35:00","MGE.LRRGTOT","24.66","1.19","0.00"],["2026-08-24T10:35:00","MGE.MGE","23.30","-0.17","0.00"],["2026-08-24T10:35:00","MGE.MOREY","23.18","-0.29","0.00"],["2026-08-24T10:35:00","MGE.OBRIEN_N","23.06","-0.41","0.00"],["2026-08-24T10:35:00","MGE.OBRIEN_S","23.06","-0.41","0.00"],["2026-08-24T10:35:00","MGE.OBRIEN_W","22.97","-0.50","0.00"],["2026-08-24T10:35:00","MGE.PINE_HILL","23.17","-0.30","0.00"],["2026-08-24T10:35:00","MGE.SIX_MILE","23.23","-0.24","0.00"],["2026-08-24T10:35:00","MGE.SSD_ESR1","22.97","-0.50","0.00"],["2026-08-24T10:35:00","MGE.SSD_ESR2","22.97","-0.50","0.00"],["2026-08-24T10:35:00","MGE.SSD_SLR1","22.97","-0.50","0.00"],["2026-08-24T10:35:00","ALTW.CRSTNSOL","21.76","-1.71","0.00"],["2026-08-24T10:35:00","ALTW.CRYLAKE1","22.57","-0.90","0.00"],["2026-08-24T10:35:00","ALTW.CRYLAKE2","22.57","-0.90","0.00"],["2026-08-24T10:35:00","ALTW.CRYSTAL3","22.57","-0.90","0.00"],["2026-08-24T10:35:00","ALTW.DAEC.ARR","22.94","-0.53","0.00"],["2026-08-24T10:35:00","ALTW.DASOLAR1","22.94","-0.53","0.00"],["2026-08-24T10:35:00","ALTW.DASOLAR2","22.94","-0.53","0.00"],["2026-08-24T10:35:00","ALTW.DR.ALPSLD","24.38","0.91","0.00"],["2026-08-24T10:35:00","ALTW.DR.ALTW","24.14","0.67","0.00"],["2026-08-24T10:35:00","ALTW.DR.ARSPLD","22.13","-1.34","0.00"],["2026-08-24T10:35:00","ALTW.DR.AURLD","22.91","-0.56","0.00"],["2026-08-24T10:35:00","ALTW.DR.BSLF","22.86","-0.61","0.00"],["2026-08-24T10:35:00","ALTW.DR.COMPLD","23.43","-0.04","0.00"],["2026-08-24T10:35:00","ALTW.DR.FERGLD","22.35","-1.12","0.00"],["2026-08-24T10:35:00","ALTW.DR.MDTNLD","22.93","-0.54","0.00"],["2026-08-24T10:35:00","ALTW.DR.NORLD","22.77","-0.70","0.00"],["2026-08-24T10:35:00","ALTW.DR.SIMPLD","24.38","0.91","0.00"],["2026-08-24T10:35:00","ALTW.DRUN.ESR1","22.92","-0.55","0.00"],["2026-08-24T10:35:00","ALTW.ELKWIND","23.38","-0.09","0.00"],["2026-08-24T10:35:00","ALTW.EMERY_1","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.EMERY_2","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.EMERY31","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.EMERY32","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.ENDV","22.55","-0.92","0.00"],["2026-08-24T10:35:00","ALTW.ENGLFARMS","22.75","-0.72","0.00"],["2026-08-24T10:35:00","ALTW.FAIR_DSL","22.77","-0.70","0.00"],["2026-08-24T10:35:00","ALTW.FAIR_SIG","22.77","-0.70","0.00"],["2026-08-24T10:35:00","ALTW.FAIR1.ARR","22.73","-0.74","0.00"],["2026-08-24T10:35:00","ALTW.FAIR2.ARR","22.73","-0.74","0.00"],["2026-08-24T10:35:00","ALTW.FAIRMONT1","22.71","-0.76","0.00"],["2026-08-24T10:35:00","ALTW.FCLDFCL1","22.72","-0.75","0.00"],["2026-08-24T10:35:00","ALTW.FRBRN.WND","22.85","-0.62","0.00"],["2026-08-24T10:35:00","ALTW.FRNKLNCO","22.77","-0.70","0.00"],["2026-08-24T10:35:00","ALTW.FXLK3.ARR","22.33","-1.14","0.00"],["2026-08-24T10:35:00","ALTW.GOLDENPLN","22.39","-1.08","0.00"],["2026-08-24T10:35:00","ALTW.GOLDP.ESR","22.39","-1.08","0.00"],["2026-08-24T10:35:00","ALTW.GPFWIND","22.69","-0.78","0.00"],["2026-08-24T10:35:00","ALTW.GRCT.ARR","23.00","-0.47","0.00"],["2026-08-24T10:35:00","ALTW.HAHN.ARR","23.40","-0.07","0.00"],["2026-08-24T10:35:00","ALTW.HANCOC1","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.HAWKEYE1","23.46","-0.01","0.00"],["2026-08-24T10:35:00","ALTW.HCPD.STHP","23.14","-0.33","0.00"],["2026-08-24T10:35:00","ALTW.HCPD.TRU","22.83","-0.64","0.00"],["2026-08-24T10:35:00","ALTW.HDIVWIND","21.72","-1.75","0.00"],["2026-08-24T10:35:00","ALTW.HKCRK.MVP","22.81","-0.66","0.00"],["2026-08-24T10:35:00","ALTW.HZLT3.MVP","23.05","-0.42","0.00"],["2026-08-24T10:35:00","ALTW.INDEPWIND","23.10","-0.37","0.00"],["2026-08-24T10:35:00","ALTW.ISTT.ARR","22.72","-0.75","0.00"],["2026-08-24T10:35:00","ALTW.JOULGSCIP","22.22","-1.25","0.00"],["2026-08-24T10:35:00","ALTW.JOULGSIPL","22.22","-1.25","0.00"],["2026-08-24T10:35:00","ALTW.JOUNEAL3","22.27","-1.20","0.00"],["2026-08-24T10:35:00","ALTW.JOUNEALS4","22.25","-1.22","0.00"],["2026-08-24T10:35:00","ALTW.KOSSUTH","22.40","-1.07","0.00"],["2026-08-24T10:35:00","ALTW.KOSSUTH2","22.40","-1.07","0.00"],["2026-08-24T10:35:00","ALTW.LAN.ESR1","24.20","0.73","0.00"],["2026-08-24T10:35:00","ALTW.LANS3.ARR","24.20","0.73","0.00"],["2026-08-24T10:35:00","ALTW.LANSIN4","24.20","0.73","0.00"],["2026-08-24T10:35:00","ALTW.LEDYARD","22.37","-1.10","0.00"],["2026-08-24T10:35:00","ALTW.LEDYD.MVP","22.37","-1.10","0.00"],["2026-08-24T10:35:00","ALTW.LIMEC1","22.54","-0.93","0.00"],["2026-08-24T10:35:00","ALTW.LIMEC2","22.55","-0.92","0.00"],["2026-08-24T10:35:00","ALTW.LKFLD.IPL","22.31","-1.16","0.00"],["2026-08-24T10:35:00","ALTW.LOSTLAKES","22.70","-0.77","0.00"],["2026-08-24T10:35:00","ALTW.LOUIS.SLR","23.35","-0.12","0.00"],["2026-08-24T10:35:00","ALTW.MECB","22.34","-1.13","0.00"],["2026-08-24T10:35:00","ALTW.MECB_1.AZ","22.34","-1.13","0.00"],["2026-08-24T10:35:00","ALTW.MGS_CT1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","ALTW.MGS_CT2","22.21","-1.26","0.00"],["2026-08-24T10:35:00","ALTW.MGS_ST3.1","22.31","-1.16","0.00"],["2026-08-24T10:35:00","ALTW.MGS_ST3.2","22.31","-1.16","0.00"],["2026-08-24T10:35:00","ALTW.MMPA.OGWF","23.94","0.50","-0.03"],["2026-08-24T10:35:00","ALTW.MONTA.ARR","25.28","1.86","-0.05"],["2026-08-24T10:35:00","ALTW.MOWERCO","23.35","-0.12","0.00"],["2026-08-24T10:35:00","ALTW.MQOKT.ARR","22.60","-0.87","0.00"],["2026-08-24T10:35:00","ALTW.MRES","22.76","-0.71","0.00"],["2026-08-24T10:35:00","ALTW.MRES_1.AZ","22.71","-0.76","0.00"],["2026-08-24T10:35:00","ALTW.MTOWNCT1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","ALTW.MTOWNCT2","22.35","-1.12","0.00"],["2026-08-24T10:35:00","ALTW.MTOWNCT3","22.35","-1.12","0.00"],["2026-08-24T10:35:00","ALTW.NSP","23.72","0.26","-0.01"],["2026-08-24T10:35:00","ALTW.NSPP_1.AZ","23.72","0.26","-0.01"],["2026-08-24T10:35:00","ALTW.ODINWF","22.18","-1.29","0.00"],["2026-08-24T10:35:00","ALTW.OTTMW.MVP","22.26","-1.21","0.00"],["2026-08-24T10:35:00","ALTW.OTTUMW1","22.11","-1.36","0.00"],["2026-08-24T10:35:00","ALTW.PIONPRAR2","23.55","0.08","0.00"],["2026-08-24T10:35:00","ALTW.PIOPRAIR1","23.55","0.08","0.00"],["2026-08-24T10:35:00","ALTW.PRARC1","23.03","-0.44","0.00"],["2026-08-24T10:35:00","ALTW.PRARC3","23.03","-0.44","0.00"],["2026-08-24T10:35:00","ALTW.PRARC4","23.03","-0.44","0.00"],["2026-08-24T10:35:00","ALTW.PRESCOTT","19.94","-3.53","0.00"],["2026-08-24T10:35:00","ALTW.RCCS.ARR","22.96","-0.51","0.00"],["2026-08-24T10:35:00","ALTW.RICHLAND","22.17","-1.30","0.00"],["2026-08-24T10:35:00","ALTW.RIPPEY1","22.56","-0.91","0.00"],["2026-08-24T10:35:00","ALTW.ROCKCREEK","22.16","-1.31","0.00"],["2026-08-24T10:35:00","ALTW.ROQUETTE1","22.17","-1.30","0.00"],["2026-08-24T10:35:00","LEPA.MRCTY.ARR","24.69","1.22","0.00"],["2026-08-24T10:35:00","LEPA.MURRAY","22.81","-0.66","0.00"],["2026-08-24T10:35:00","LES","22.51","-0.97","0.01"],["2026-08-24T10:35:00","LGEE","23.11","-0.36","0.00"],["2026-08-24T10:35:00","LOUISIANA.HUB","24.03","0.56","0.00"],["2026-08-24T10:35:00","MDU.AZ","23.24","-0.09","-0.14"],["2026-08-24T10:35:00","MDU.BADGERWND","23.16","-0.21","-0.10"],["2026-08-24T10:35:00","MDU.BDGRWF2OON","23.16","-0.21","-0.10"],["2026-08-24T10:35:00","MDU.BEPC","23.26","-0.08","-0.13"],["2026-08-24T10:35:00","MDU.CEDARHLS","22.80","-0.43","-0.24"],["2026-08-24T10:35:00","MDU.DIAMNDWILW","22.80","-0.43","-0.24"],["2026-08-24T10:35:00","MDU.ELLNDL.MVP","22.99","-0.39","-0.09"],["2026-08-24T10:35:00","MDU.ELLNDL_LD","23.28","-0.10","-0.09"],["2026-08-24T10:35:00","MDU.ELLNDL_LD2","23.26","-0.12","-0.09"],["2026-08-24T10:35:00","MDU.FOXTL.WND","23.19","-0.19","-0.09"],["2026-08-24T10:35:00","MDU.GLENDC1","23.18","-0.08","-0.21"],["2026-08-24T10:35:00","MDU.GLENDC2","23.18","-0.08","-0.21"],["2026-08-24T10:35:00","MDU.GLENULST_6","23.28","-0.06","-0.13"],["2026-08-24T10:35:00","MDU.GRE.ELBESS","23.19","-0.17","-0.11"],["2026-08-24T10:35:00","MDU.GRE.EMMLOG","23.19","-0.17","-0.11"],["2026-08-24T10:35:00","MDU.HESKET_3","23.26","-0.08","-0.13"],["2026-08-24T10:35:00","MDU.HESKET_4","23.26","-0.08","-0.13"],["2026-08-24T10:35:00","MDU.LEWIS2","23.13","-0.15","-0.19"],["2026-08-24T10:35:00","MDU.MCTURB1","23.01","-0.23","-0.23"],["2026-08-24T10:35:00","MDU.MDU","23.23","-0.08","-0.16"],["2026-08-24T10:35:00","MDU.MERRICOURT","23.18","-0.20","-0.09"],["2026-08-24T10:35:00","MDU.MPC","23.06","-0.28","-0.13"],["2026-08-24T10:35:00","MDU.NWPS","23.06","-0.28","-0.13"],["2026-08-24T10:35:00","MDU.OTP","23.06","-0.28","-0.13"],["2026-08-24T10:35:00","MDU.OTPW_1.AZ","23.06","-0.28","-0.13"],["2026-08-24T10:35:00","MDU.TATANKA1","23.18","-0.20","-0.09"],["2026-08-24T10:35:00","MDU.TSWF1","22.52","-0.58","-0.37"],["2026-08-24T10:35:00","MDU.WISHEKNW1","23.16","-0.21","-0.10"],["2026-08-24T10:35:00","MEC.ADAIR_W1","22.63","-0.84","0.00"],["2026-08-24T10:35:00","MEC.ADAMS","21.29","-2.18","0.00"],["2026-08-24T10:35:00","MEC.ALTM_1.AZ","22.59","-0.88","0.00"],["2026-08-24T10:35:00","MEC.ALTW","22.73","-0.74","0.00"],["2026-08-24T10:35:00","MEC.AMES","22.79","-0.68","0.00"],["2026-08-24T10:35:00","MEC.AMES_1.AZ","22.79","-0.68","0.00"],["2026-08-24T10:35:00","MEC.AMES_UNIT8","22.76","-0.71","0.00"],["2026-08-24T10:35:00","MEC.ARBHILL_S","22.40","-1.07","0.00"],["2026-08-24T10:35:00","MEC.ARBORHL1","22.40","-1.07","0.00"],["2026-08-24T10:35:00","MEC.ATLN","22.67","-0.80","0.00"],["2026-08-24T10:35:00","MEC.AZ","22.58","-0.89","0.00"],["2026-08-24T10:35:00","MEC.BEAVERCR","22.45","-1.02","0.00"],["2026-08-24T10:35:00","MEC.BEPM.CPZD","23.23","-0.23","-0.01"],["2026-08-24T10:35:00","MEC.BEPM_1.AZ","23.27","-0.20","0.00"],["2026-08-24T10:35:00","MEC.BEPM_WS3","22.23","-1.24","0.00"],["2026-08-24T10:35:00","MEC.BEPM_WS4","22.23","-1.24","0.00"],["2026-08-24T10:35:00","MEC.CAROL_W1","22.39","-1.08","0.00"],["2026-08-24T10:35:00","MEC.CAROLL_W2","22.39","-1.08","0.00"],["2026-08-24T10:35:00","MEC.CC.GDM1","22.44","-1.03","0.00"],["2026-08-24T10:35:00","MEC.CC.GDM2","22.44","-1.03","0.00"],["2026-08-24T10:35:00","MEC.CENTURY_1","22.81","-0.66","0.00"],["2026-08-24T10:35:00","MEC.CFU","23.34","-0.13","0.00"],["2026-08-24T10:35:00","MEC.CFU_1.AZ","23.35","-0.12","0.00"],["2026-08-24T10:35:00","MEC.CFU6","23.40","-0.07","0.00"],["2026-08-24T10:35:00","MEC.CFU7","23.40","-0.07","0.00"],["2026-08-24T10:35:00","MEC.CHASCS_W","23.19","-0.28","0.00"],["2026-08-24T10:35:00","MEC.CHASCS1","23.19","-0.28","0.00"],["2026-08-24T10:35:00","MEC.CHASCS2","23.19","-0.28","0.00"],["2026-08-24T10:35:00","MEC.CHICKASAW","23.21","-0.26","0.00"],["2026-08-24T10:35:00","MEC.CLIPR1","22.69","-0.78","0.00"],["2026-08-24T10:35:00","MEC.CMMPA.ELD","22.37","-1.10","0.00"],["2026-08-24T10:35:00","MEC.CMMPA.MONT","22.79","-0.68","0.00"],["2026-08-24T10:35:00","MEC.COMP.ARR","22.95","-0.52","0.00"],["2026-08-24T10:35:00","MEC.CONTRAIL1","21.52","-1.95","0.00"],["2026-08-24T10:35:00","MEC.CORALV1","22.65","-0.82","0.00"],["2026-08-24T10:35:00","MEC.CORALV2","22.65","-0.82","0.00"],["2026-08-24T10:35:00","MEC.CORALV3","22.65","-0.82","0.00"],["2026-08-24T10:35:00","MEC.CORALV4","22.65","-0.82","0.00"],["2026-08-24T10:35:00","MEC.DIAMNDTR1","22.45","-1.02","0.00"],["2026-08-24T10:35:00","MEC.DR.CFU_ECG","23.26","-0.21","0.00"],["2026-08-24T10:35:00","MEC.DR.CFU_SM","23.40","-0.07","0.00"],["2026-08-24T10:35:00","MEC.DR.RIA","22.52","-0.95","0.00"],["2026-08-24T10:35:00","MEC.ECLIPSE1","22.38","-1.09","0.00"],["2026-08-24T10:35:00","MEC.EL_FARM_1","23.27","-0.20","0.00"],["2026-08-24T10:35:00","MEC.EL_FARM_2","23.26","-0.21","0.00"],["2026-08-24T10:35:00","MEC.EL_FARM_3","23.22","-0.25","0.00"],["2026-08-24T10:35:00","MEC.FARMER","22.18","-1.29","0.00"],["2026-08-24T10:35:00","MEC.GDMEC_1","22.45","-1.02","0.00"],["2026-08-24T10:35:00","MEC.GDMEC_1_3","22.43","-1.04","0.00"],["2026-08-24T10:35:00","MEC.GDMEC_2","22.45","-1.02","0.00"],["2026-08-24T10:35:00","MEC.GDMEC_2_3","22.43","-1.04","0.00"],["2026-08-24T10:35:00","MEC.GENESEO","22.62","-0.85","0.00"],["2026-08-24T10:35:00","MEC.GLACIERS","22.18","-1.29","0.00"],["2026-08-24T10:35:00","MEC.HCPD.ABRN","22.91","-0.56","0.00"],["2026-08-24T10:35:00","MEC.HIGHLAND1","22.20","-1.27","0.00"],["2026-08-24T10:35:00","MEC.HIGHLAND2","22.20","-1.27","0.00"],["2026-08-24T10:35:00","MEC.HIGHLAND3","22.20","-1.27","0.00"],["2026-08-24T10:35:00","MEC.HOLLIDAYCR","22.45","-1.02","0.00"],["2026-08-24T10:35:00","MEC.HRTDV2.WND","22.40","-1.07","0.00"],["2026-08-24T10:35:00","MEC.IDAGROVE","22.04","-1.43","0.00"],["2026-08-24T10:35:00","MEC.IDAGROVEW","22.08","-1.39","0.00"],["2026-08-24T10:35:00","MEC.IVESTER","22.65","-0.82","0.00"],["2026-08-24T10:35:00","MEC.KNOXIN_1","23.17","-0.30","0.00"],["2026-08-24T10:35:00","GRE.REC.CC1_DC","24.10","0.68","-0.05"],["2026-08-24T10:35:00","GRE.REC.CC2_AC","23.14","-0.21","-0.12"],["2026-08-24T10:35:00","GRE.REC.CC2_DC","24.10","0.68","-0.05"],["2026-08-24T10:35:00","GRE.REC.DATA","23.15","-0.20","-0.12"],["2026-08-24T10:35:00","GRE.REC.DCLOSS","23.14","-0.21","-0.12"],["2026-08-24T10:35:00","GRE.ROCKLAKE","26.23","2.81","-0.05"],["2026-08-24T10:35:00","GRE.SMP","26.13","2.71","-0.05"],["2026-08-24T10:35:00","GRE.SMP.GRE","23.99","0.52","0.00"],["2026-08-24T10:35:00","GRE.STANT.ARR","23.11","-0.24","-0.12"],["2026-08-24T10:35:00","GRE.STBON1","24.46","1.04","-0.05"],["2026-08-24T10:35:00","GRE.TEA_1.AZ","25.90","2.48","-0.05"],["2026-08-24T10:35:00","GRE.TRIMTTRIM","21.81","-1.66","0.00"],["2026-08-24T10:35:00","GRE.WILM","24.04","0.63","-0.06"],["2026-08-24T10:35:00","HE.07LCPGEN1","23.36","-0.11","0.00"],["2026-08-24T10:35:00","HE.07LCPGEN2","23.36","-0.11","0.00"],["2026-08-24T10:35:00","HE.07LCPGEN3","23.36","-0.11","0.00"],["2026-08-24T10:35:00","HE.07LCPGEN4","23.36","-0.11","0.00"],["2026-08-24T10:35:00","HE.07LCPGEN5","23.36","-0.11","0.00"],["2026-08-24T10:35:00","HE.07LCPGEN6","23.36","-0.11","0.00"],["2026-08-24T10:35:00","HE.CIN","23.48","0.01","0.00"],["2026-08-24T10:35:00","HE.HE","23.43","-0.04","0.00"],["2026-08-24T10:35:00","HE.HEIRLOOMSLR","22.28","-1.19","0.00"],["2026-08-24T10:35:00","HE.MEROM_AUX","21.78","-1.69","0.00"],["2026-08-24T10:35:00","HE.MEROM_CH1","21.78","-1.69","0.00"],["2026-08-24T10:35:00","HE.MEROM_CH2","21.78","-1.69","0.00"],["2026-08-24T10:35:00","HE.MEROM1","21.88","-1.59","0.00"],["2026-08-24T10:35:00","HE.MEROM2","21.88","-1.59","0.00"],["2026-08-24T10:35:00","HE.OSPR_PT","21.84","-1.63","0.00"],["2026-08-24T10:35:00","HE.RATTS.ARR","22.65","-0.82","0.00"],["2026-08-24T10:35:00","HE.RATTS1SLR","22.28","-1.19","0.00"],["2026-08-24T10:35:00","HE.SIGW","24.25","0.78","0.00"],["2026-08-24T10:35:00","HE.WORTH1","22.94","-0.53","0.00"],["2026-08-24T10:35:00","HE.WORTH2","22.94","-0.53","0.00"],["2026-08-24T10:35:00","HE.WORTH3","22.94","-0.53","0.00"],["2026-08-24T10:35:00","HE.WORTH4","22.94","-0.53","0.00"],["2026-08-24T10:35:00","HMPL.HMPL_1.AZ","23.35","-0.12","0.00"],["2026-08-24T10:35:00","HMPL.HMPLOAD","23.35","-0.12","0.00"],["2026-08-24T10:35:00","HMPL.SOLAR","23.26","-0.21","0.00"],["2026-08-24T10:35:00","HMPL.SOLARLOAD","23.26","-0.21","0.00"],["2026-08-24T10:35:00","ILGEN1.AGG","21.89","-1.58","0.00"],["2026-08-24T10:35:00","ILGEN10.AGG","21.89","-1.58","0.00"],["2026-08-24T10:35:00","ILGEN2.AGG","21.89","-1.58","0.00"],["2026-08-24T10:35:00","ILGEN3.AGG","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ILGEN4.AGG","22.49","-0.98","0.00"],["2026-08-24T10:35:00","ILLINOIS.HUB","22.19","-1.28","0.00"],["2026-08-24T10:35:00","INDIANA.HUB","23.28","-0.19","0.00"],["2026-08-24T10:35:00","INDN","22.51","-0.97","0.01"],["2026-08-24T10:35:00","IPL.16EVCT7","22.32","-1.15","0.00"],["2026-08-24T10:35:00","IPL.16EVCT8","22.32","-1.15","0.00"],["2026-08-24T10:35:00","IPL.16EVST9","22.34","-1.13","0.00"],["2026-08-24T10:35:00","IPL.16GEOR11G","23.29","-0.18","0.00"],["2026-08-24T10:35:00","IPL.16GEOR22G","23.29","-0.18","0.00"],["2026-08-24T10:35:00","IPL.16GEOR33G","23.29","-0.18","0.00"],["2026-08-24T10:35:00","IPL.16GEOR44G","23.29","-0.18","0.00"],["2026-08-24T10:35:00","IPL.16PETE.AGG","22.60","-0.87","0.00"],["2026-08-24T10:35:00","IPL.16PETEE3","22.60","-0.87","0.00"],["2026-08-24T10:35:00","IPL.16PETEE4","22.62","-0.85","0.00"],["2026-08-24T10:35:00","IPL.16STOC4C4","23.10","-0.37","0.00"],["2026-08-24T10:35:00","IPL.16STOC5C5","23.10","-0.37","0.00"],["2026-08-24T10:35:00","IPL.16STOT.AGG","23.03","-0.44","0.00"],["2026-08-24T10:35:00","IPL.16STOU5O5","23.01","-0.46","0.00"],["2026-08-24T10:35:00","IPL.16STOU6O6","23.05","-0.42","0.00"],["2026-08-24T10:35:00","IPL.16STOU7O7","23.03","-0.44","0.00"],["2026-08-24T10:35:00","IPL.16STOUCC6","23.10","-0.37","0.00"],["2026-08-24T10:35:00","IPL.16STOUTR1","23.09","-0.38","0.00"],["2026-08-24T10:35:00","IPL.16SYST.AGG","22.85","-0.62","0.00"],["2026-08-24T10:35:00","IPL.AZ","23.20","-0.27","0.00"],["2026-08-24T10:35:00","IPL.CC.IPLEV01","22.33","-1.14","0.00"],["2026-08-24T10:35:00","IPL.HE","22.76","-0.71","0.00"],["2026-08-24T10:35:00","IPL.HEPM_1.AZ","22.76","-0.71","0.00"],["2026-08-24T10:35:00","IPL.IPL","23.20","-0.27","0.00"],["2026-08-24T10:35:00","IPL.PEC01","22.22","-1.25","0.00"],["2026-08-24T10:35:00","IPL.PIKECB01","22.74","-0.73","0.00"],["2026-08-24T10:35:00","IPL.STOU3.ARR","23.09","-0.38","0.00"],["2026-08-24T10:35:00","IPL.WVPA","23.20","-0.27","0.00"],["2026-08-24T10:35:00","KACY","22.51","-0.97","0.01"],["2026-08-24T10:35:00","KCPL","22.51","-0.97","0.01"],["2026-08-24T10:35:00","LAFA.AZ","24.43","0.96","0.00"],["2026-08-24T10:35:00","LAFA.HARGIS1","24.52","1.05","0.00"],["2026-08-24T10:35:00","LAFA.HARGIS2","24.52","1.05","0.00"],["2026-08-24T10:35:00","LAFA.LABBE1","24.17","0.70","0.00"],["2026-08-24T10:35:00","LAFA.LABBE2","24.17","0.70","0.00"],["2026-08-24T10:35:00","LAFA.LAFA","24.43","0.96","0.00"],["2026-08-24T10:35:00","LAGN.DEMCO1.AZ","24.03","0.56","0.00"],["2026-08-24T10:35:00","LAGN.LAGN_1.AZ","23.60","0.13","0.00"],["2026-08-24T10:35:00","LAGT.1803","23.59","0.12","0.00"],["2026-08-24T10:35:00","LAGT.1803CEG","23.59","0.12","0.00"],["2026-08-24T10:35:00","LAGT.LOGC.ARR","22.62","-0.85","0.00"],["2026-08-24T10:35:00","LAGT.PCE","23.72","0.25","0.00"],["2026-08-24T10:35:00","LEPA.AZ","24.32","0.85","0.00"],["2026-08-24T10:35:00","LEPA.CPLAQ.ARR","24.41","0.94","0.00"],["2026-08-24T10:35:00","LEPA.HOUMA","24.36","0.89","0.00"],["2026-08-24T10:35:00","LEPA.HOUMA_G14","24.36","0.89","0.00"],["2026-08-24T10:35:00","LEPA.HOUMA_G15","24.36","0.89","0.00"],["2026-08-24T10:35:00","LEPA.HOUMA_G16","24.36","0.89","0.00"],["2026-08-24T10:35:00","LEPA.LEPA","24.03","0.56","0.00"],["2026-08-24T10:35:00","LEPA.MGC_UNT01","24.69","1.22","0.00"],["2026-08-24T10:35:00","NIPS.BCWF.SIG","22.38","-1.09","0.00"],["2026-08-24T10:35:00","NIPS.BENTONCO","22.38","-1.09","0.00"],["2026-08-24T10:35:00","NIPS.BP","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.BURROAK.H","22.59","-0.88","0.00"],["2026-08-24T10:35:00","NIPS.BURROAK.L","22.59","-0.88","0.00"],["2026-08-24T10:35:00","NIPS.CARGILL","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.CARPNTRWF","22.50","-0.97","0.00"],["2026-08-24T10:35:00","NIPS.CAVALRYBS","22.47","-1.00","0.00"],["2026-08-24T10:35:00","NIPS.CAVALRYSF","22.47","-1.00","0.00"],["2026-08-24T10:35:00","NIPS.CC.WHITN","22.49","-0.98","0.00"],["2026-08-24T10:35:00","NIPS.DUNNBR1SF","-0.01","-1.41","-22.07"],["2026-08-24T10:35:00","NIPS.DUNNBR2BS","22.39","-1.08","0.00"],["2026-08-24T10:35:00","NIPS.DUNNBR2SF","22.39","-1.08","0.00"],["2026-08-24T10:35:00","NIPS.ERC_TEST","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.EWNMAC.NU","22.57","-0.90","0.00"],["2026-08-24T10:35:00","NIPS.HWND1.IPL","22.46","-1.01","0.00"],["2026-08-24T10:35:00","NIPS.IMPA","24.21","0.68","0.06"],["2026-08-24T10:35:00","NIPS.IMPA_1.AZ","24.52","0.97","0.08"],["2026-08-24T10:35:00","NIPS.INCRMLSP","22.48","-0.99","0.00"],["2026-08-24T10:35:00","NIPS.INCROSWF","22.48","-0.99","0.00"],["2026-08-24T10:35:00","NIPS.INCROSWF2","22.50","-0.97","0.00"],["2026-08-24T10:35:00","NIPS.JASPERCO","-1.85","-3.25","-22.07"],["2026-08-24T10:35:00","NIPS.LAKES","21.40","-2.07","0.00"],["2026-08-24T10:35:00","NIPS.MCHCP.ARR","22.80","-0.67","0.00"],["2026-08-24T10:35:00","NIPS.MICHCP12","22.58","-0.89","0.00"],["2026-08-24T10:35:00","NIPS.MITCH.ARR","22.69","-0.78","0.00"],["2026-08-24T10:35:00","NIPS.MNTIC2.NU","22.42","-1.05","0.00"],["2026-08-24T10:35:00","NIPS.MUNSTR.LN","22.53","-0.94","0.00"],["2026-08-24T10:35:00","NIPS.NIPS","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.NLMK","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.NORWAPNOR","22.46","-1.01","0.00"],["2026-08-24T10:35:00","NIPS.OAKDAPOAK","22.51","-0.96","0.00"],["2026-08-24T10:35:00","NIPS.PRATTIND","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.PRAXAIR","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.REYNO.MVP","22.55","-0.92","0.00"],["2026-08-24T10:35:00","NIPS.ROSEWRWF","22.41","-1.06","0.00"],["2026-08-24T10:35:00","NIPS.SCHAHP16A","0.18","-1.22","-22.07"],["2026-08-24T10:35:00","NIPS.SCHAHP16B","0.18","-1.22","-22.07"],["2026-08-24T10:35:00","NIPS.SCHAHP17","22.39","-1.08","0.00"],["2026-08-24T10:35:00","NIPS.SCHAHP18","22.39","-1.08","0.00"],["2026-08-24T10:35:00","NIPS.STJOHN.LN","22.46","-1.01","0.00"],["2026-08-24T10:35:00","NIPS.USS","24.62","-0.65","1.80"],["2026-08-24T10:35:00","NIPS.WHITNGT1","22.49","-0.98","0.00"],["2026-08-24T10:35:00","NIPS.WHITNGT2","22.49","-0.98","0.00"],["2026-08-24T10:35:00","NIPS.WHITNST","22.49","-0.98","0.00"],["2026-08-24T10:35:00","NIPS.WVPA","33.01","-0.69","10.23"],["2026-08-24T10:35:00","NIPS.WVPA_1.AZ","33.60","-0.68","10.81"],["2026-08-24T10:35:00","NPPD","22.51","-0.97","0.01"],["2026-08-24T10:35:00","NSP.ADAMSWD1","24.72","1.31","-0.06"],["2026-08-24T10:35:00","NSP.AEPE11","25.74","2.31","-0.04"],["2026-08-24T10:35:00","NSP.AEPE13","25.74","2.31","-0.04"],["2026-08-24T10:35:00","NSP.AEPE18","25.41","1.99","-0.05"],["2026-08-24T10:35:00","NSP.AEPE3","25.99","2.55","-0.03"],["2026-08-24T10:35:00","NSP.AEPE4","25.74","2.31","-0.04"],["2026-08-24T10:35:00","NSP.AEPE5","25.74","2.31","-0.04"],["2026-08-24T10:35:00","NSP.AEPE8","25.74","2.31","-0.04"],["2026-08-24T10:35:00","NSP.AGASSIZBE","24.48","1.10","-0.09"],["2026-08-24T10:35:00","NSP.ALDRIHERC","24.58","1.16","-0.05"],["2026-08-24T10:35:00","NSP.ANSON2","22.50","-0.92","-0.05"],["2026-08-24T10:35:00","NSP.ANSON3","22.50","-0.92","-0.05"],["2026-08-24T10:35:00","NSP.ANSON4","22.50","-0.92","-0.05"],["2026-08-24T10:35:00","NSP.AZ","24.46","1.03","-0.04"],["2026-08-24T10:35:00","NSP.BAYFRN5","25.45","2.02","-0.04"],["2026-08-24T10:35:00","NSP.BAYFRN6","25.44","2.01","-0.04"],["2026-08-24T10:35:00","NSP.BE","22.29","-1.18","0.00"],["2026-08-24T10:35:00","NSP.BE1","22.29","-1.18","0.00"],["2026-08-24T10:35:00","NSP.BE2","22.29","-1.18","0.00"],["2026-08-24T10:35:00","NSP.BELW_1.AZ","22.29","-1.18","0.00"],["2026-08-24T10:35:00","NSP.BEPC","23.81","0.40","-0.06"],["2026-08-24T10:35:00","NSP.BIGBLUE","22.29","-1.18","0.00"],["2026-08-24T10:35:00","NSP.BIGFALL_A","25.84","2.41","-0.04"],["2026-08-24T10:35:00","NSP.BLKBROOK","26.07","2.64","-0.04"],["2026-08-24T10:35:00","NSP.BLKDO2","24.49","1.07","-0.05"],["2026-08-24T10:35:00","NSP.BLKDO5","24.49","1.07","-0.05"],["2026-08-24T10:35:00","NSP.BLKDO6","24.51","1.09","-0.05"],["2026-08-24T10:35:00","NSP.BLUE_LK_09","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BLUE_LK_10","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BLUE_LK_11","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BLUE_LK7","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BLUE_LK8","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BLUE1.ARR","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BLUE2.ARR","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BLUE4.ARR","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.BR_DIR_TR1","21.91","-1.50","-0.06"],["2026-08-24T10:35:00","NSP.BRGSRD.MVP","23.98","0.51","0.00"],["2026-08-24T10:35:00","NSP.BSTAR1.WND","22.58","-0.83","-0.06"],["2026-08-24T10:35:00","NSP.BSTAR2.WND","22.58","-0.83","-0.06"],["2026-08-24T10:35:00","NSP.BUFFR_TR1","21.91","-1.50","-0.06"],["2026-08-24T10:35:00","NSP.BUFFR_TR2","21.91","-1.50","-0.06"],["2026-08-24T10:35:00","NSP.CANFLSG1","24.13","0.70","-0.04"],["2026-08-24T10:35:00","NSP.CANFLSG2","24.13","0.70","-0.04"],["2026-08-24T10:35:00","NSP.CC.BLKD52","24.49","1.07","-0.05"],["2026-08-24T10:35:00","NSP.CC.HIBRDGE","24.11","0.69","-0.05"],["2026-08-24T10:35:00","NSP.CC.MANKTO","21.74","-1.73","0.00"],["2026-08-24T10:35:00","NSP.CC.RIVRSD","24.57","1.15","-0.05"],["2026-08-24T10:35:00","NSP.CEDARFAL","25.60","2.17","-0.04"],["2026-08-24T10:35:00","NSP.CH_DIR_TR4","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.CHARA_TR1","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.CHARA_TR2","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.CHARA_TR4","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.CHEMOLSPO","24.02","0.60","-0.05"],["2026-08-24T10:35:00","NSP.CHPFL1.HYD","25.40","1.97","-0.04"],["2026-08-24T10:35:00","NSP.CHPFL2.HYD","25.40","1.97","-0.04"],["2026-08-24T10:35:00","NSP.CHPRES","25.63","2.20","-0.04"],["2026-08-24T10:35:00","NSP.CISCO1","22.82","-0.65","0.00"],["2026-08-24T10:35:00","NSP.CMMPA.FAIR","23.80","0.38","-0.05"],["2026-08-24T10:35:00","NSP.CMMPA.G","24.41","0.99","-0.05"],["2026-08-24T10:35:00","NSP.CMMPA.GF","23.19","-0.22","-0.06"],["2026-08-24T10:35:00","NSP.CMMPA.GLEN","24.41","0.99","-0.05"],["2026-08-24T10:35:00","NSP.CMMPA.JANE","23.49","0.05","-0.03"],["2026-08-24T10:35:00","NSP.CMMPA.KASS","23.97","0.53","-0.03"],["2026-08-24T10:35:00","NSP.CMMPA.KEN","23.70","0.27","-0.04"],["2026-08-24T10:35:00","NSP.CMMPA.SE","23.57","0.15","-0.05"],["2026-08-24T10:35:00","NSP.CODA.BYLL","24.15","0.72","-0.04"],["2026-08-24T10:35:00","NSP.COYOTE","22.54","-0.87","-0.06"],["2026-08-24T10:35:00","NSP.CRNELL.HYD","25.99","2.56","-0.04"],["2026-08-24T10:35:00","NSP.CWN1","22.11","-1.30","-0.06"],["2026-08-24T10:35:00","NSP.CWN2","22.11","-1.30","-0.06"],["2026-08-24T10:35:00","NSP.DANIELSN1","24.75","1.34","-0.06"],["2026-08-24T10:35:00","NSP.DR.BTFN","24.39","0.97","-0.05"],["2026-08-24T10:35:00","NSP.DR.MHP","22.29","-1.18","0.00"],["2026-08-24T10:35:00","NSP.DR.MNA","22.29","-1.18","0.00"],["2026-08-24T10:35:00","NSP.DR.SMRT","24.98","1.55","-0.04"],["2026-08-24T10:35:00","NSP.EASTRDG1","21.94","-1.49","-0.04"],["2026-08-24T10:35:00","NSP.ELLIOTPK1","24.59","1.17","-0.05"],["2026-08-24T10:35:00","NSP.EWINGTON1","22.82","-0.65","0.00"],["2026-08-24T10:35:00","NSP.FENTON.WND","21.94","-1.49","-0.04"],["2026-08-24T10:35:00","NSP.FLAMBHYDRO","26.69","3.26","-0.04"],["2026-08-24T10:35:00","NSP.FRENCH1","24.65","1.18","0.00"],["2026-08-24T10:35:00","NSP.FRENCH2","24.65","1.18","0.00"],["2026-08-24T10:35:00","NSP.FRENCH3","24.56","1.09","0.00"],["2026-08-24T10:35:00","NSP.FRENCH4","24.56","1.09","0.00"],["2026-08-24T10:35:00","NSP.GARWIN1","23.76","0.32","-0.03"],["2026-08-24T10:35:00","NSP.GDMEADOW","23.65","0.21","-0.03"],["2026-08-24T10:35:00","NSP.GLU","26.16","2.71","-0.02"],["2026-08-24T10:35:00","NSP.GRANTY.ARR","24.42","1.00","-0.05"],["2026-08-24T10:35:00","NSP.GRE.BFRDG","21.88","-1.53","-0.06"],["2026-08-24T10:35:00","NSP.HAMPTN.MVP","23.97","0.54","-0.04"],["2026-08-24T10:35:00","NSP.HATFIHAT1","24.81","1.37","-0.03"],["2026-08-24T10:35:00","NSP.HCPD.GRVCT","24.74","1.32","-0.05"],["2026-08-24T10:35:00","NSP.HCPD.LKCR","22.60","-0.87","0.00"],["2026-08-24T10:35:00","NSP.HCPD.MAD","22.74","-0.73","0.00"],["2026-08-24T10:35:00","NSP.HCPD.NU","23.29","-0.14","-0.04"],["2026-08-24T10:35:00","NSP.HCPD.SXFLS","22.97","-0.45","-0.05"],["2026-08-24T10:35:00","NSP.HCPD_1.AZ","22.97","-0.45","-0.05"],["2026-08-24T10:35:00","NSP.HENNIPIN1","24.64","1.22","-0.05"],["2026-08-24T10:35:00","NSP.HIBRDGCT7","24.13","0.71","-0.05"],["2026-08-24T10:35:00","NSP.HIBRDGCT8","24.13","0.71","-0.05"],["2026-08-24T10:35:00","NSP.HIBRDGST9","24.09","0.67","-0.05"],["2026-08-24T10:35:00","NSP.HOLCOM.HYD","26.07","2.64","-0.04"],["2026-08-24T10:35:00","NSP.IBR.YANKE","22.11","-1.30","-0.06"],["2026-08-24T10:35:00","NSP.INVRHL1","24.28","0.86","-0.05"],["2026-08-24T10:35:00","NSP.INVRHL2","24.28","0.86","-0.05"],["2026-08-24T10:35:00","NSP.INVRHL3","24.28","0.86","-0.05"],["2026-08-24T10:35:00","NSP.INVRHL4","24.28","0.86","-0.05"],["2026-08-24T10:35:00","NSP.INVRHL5","24.28","0.86","-0.05"],["2026-08-24T10:35:00","NSP.INVRHL6","24.28","0.86","-0.05"],["2026-08-24T10:35:00","NSP.JEFFERS2","22.63","-0.84","0.00"],["2026-08-24T10:35:00","NSP.JIMFLS.HYD","25.69","2.26","-0.04"],["2026-08-24T10:35:00","NSP.KASOTA","21.78","-1.69","0.00"],["2026-08-24T10:35:00","NSP.KING1","24.37","0.95","-0.05"],["2026-08-24T10:35:00","NSP.LYONC.MVP","22.86","-0.55","-0.06"],["2026-08-24T10:35:00","NSP.MANKTOCT1","21.76","-1.71","0.00"],["2026-08-24T10:35:00","NSP.MANKTOCT2","21.67","-1.80","0.00"],["2026-08-24T10:35:00","NSP.MANKTOST3","21.79","-1.68","0.00"],["2026-08-24T10:35:00","NSP.MARSHSOLAR","22.80","-0.61","-0.06"],["2026-08-24T10:35:00","NSP.MENOMOA","25.59","2.16","-0.04"],["2026-08-24T10:35:00","NSP.MERPK1","24.38","0.96","-0.05"],["2026-08-24T10:35:00","NSP.MINRVR1","24.28","0.86","-0.05"],["2026-08-24T10:35:00","NSP.MINVLY.MVP","23.06","-0.34","-0.07"],["2026-08-24T10:35:00","NSP.MMPA","24.41","0.99","-0.05"],["2026-08-24T10:35:00","NSP.MMPA.BOGWF","25.54","2.14","-0.07"],["2026-08-24T10:35:00","NSP.MMPA.FEP","22.86","-0.57","-0.04"],["2026-08-24T10:35:00","NSP.MMPA.WWF","22.36","-1.07","-0.04"],["2026-08-24T10:35:00","NSP.MMPA_1.AZ","24.41","0.99","-0.05"],["2026-08-24T10:35:00","NSP.MMU_1.AZ","23.20","-0.21","-0.06"],["2026-08-24T10:35:00","NSP.MNDAK.WND","22.11","-1.30","-0.06"],["2026-08-24T10:35:00","NSP.MNTCEL1","24.29","0.87","-0.05"],["2026-08-24T10:35:00","NSP.MOR1_IBR","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.MORAINE2","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.MRES","23.75","0.34","-0.06"],["2026-08-24T10:35:00","NSP.MRES.MWF","22.81","-0.60","-0.06"],["2026-08-24T10:35:00","NSP.MRES_5.AZ","25.82","2.41","-0.06"],["2026-08-24T10:35:00","NSP.MRES_6.AZ","25.82","2.42","-0.07"],["2026-08-24T10:35:00","NSP.NCP.AZ","25.63","2.20","-0.04"],["2026-08-24T10:35:00","NSP.NCPLOAD","25.63","2.20","-0.04"],["2026-08-24T10:35:00","NSP.NEW_PNEW_","24.93","1.51","-0.05"],["2026-08-24T10:35:00","NSP.NOBLE.CWS1","22.20","-1.23","-0.04"],["2026-08-24T10:35:00","NSP.NOBLE.CWS2","22.20","-1.23","-0.04"],["2026-08-24T10:35:00","NSP.NOBLES.WND","22.20","-1.23","-0.04"],["2026-08-24T10:35:00","NSP.NOBLES2.MP","22.02","-1.41","-0.04"],["2026-08-24T10:35:00","OTP.CENTER1","23.06","-0.29","-0.12"],["2026-08-24T10:35:00","OTP.COURTNY.WF","23.81","0.44","-0.10"],["2026-08-24T10:35:00","OTP.COYOT1","23.13","-0.22","-0.12"],["2026-08-24T10:35:00","OTP.COYOT1AME","23.13","-0.22","-0.12"],["2026-08-24T10:35:00","OTP.CRIDG1.WND","22.26","-1.14","-0.07"],["2026-08-24T10:35:00","OTP.CRIDG2.WND","22.23","-1.17","-0.07"],["2026-08-24T10:35:00","OTP.DHWE","22.45","-0.95","-0.07"],["2026-08-24T10:35:00","OTP.DR1_2.WND","22.51","-0.89","-0.07"],["2026-08-24T10:35:00","OTP.DR3.WND","22.47","-0.93","-0.07"],["2026-08-24T10:35:00","OTP.EDGLYEDGL","23.55","0.18","-0.10"],["2026-08-24T10:35:00","OTP.GRANTCO","24.45","1.06","-0.08"],["2026-08-24T10:35:00","OTP.GRE","24.64","1.25","-0.08"],["2026-08-24T10:35:00","OTP.GRE.ASHTII","23.84","0.46","-0.09"],["2026-08-24T10:35:00","OTP.GRE.DEUEL","22.45","-0.95","-0.07"],["2026-08-24T10:35:00","OTP.GRE.DSA","23.84","0.47","-0.10"],["2026-08-24T10:35:00","OTP.GRE.SPRTWD","23.80","0.43","-0.10"],["2026-08-24T10:35:00","OTP.GREM_2.AZ","24.66","1.27","-0.08"],["2026-08-24T10:35:00","OTP.HETLA","22.95","-0.45","-0.07"],["2026-08-24T10:35:00","OTP.HILS_1.AZ","24.96","1.59","-0.10"],["2026-08-24T10:35:00","OTP.HLSOLAR","24.29","0.90","-0.08"],["2026-08-24T10:35:00","OTP.JAMSPK1","24.02","0.65","-0.10"],["2026-08-24T10:35:00","OTP.JAMSPK2","23.95","0.58","-0.10"],["2026-08-24T10:35:00","OTP.LAKESWIND","25.04","1.65","-0.08"],["2026-08-24T10:35:00","OTP.LANGDN1","22.45","-0.92","-0.10"],["2026-08-24T10:35:00","OTP.LANGDN2","22.45","-0.92","-0.10"],["2026-08-24T10:35:00","OTP.MDU","22.47","-0.93","-0.07"],["2026-08-24T10:35:00","OTP.MDU.BSTON1","22.29","-1.11","-0.07"],["2026-08-24T10:35:00","OTP.MDU.COYOTE","23.13","-0.22","-0.12"],["2026-08-24T10:35:00","OTP.MDUM_1.AZ","22.47","-0.93","-0.07"],["2026-08-24T10:35:00","OTP.MMPA","24.16","0.79","-0.10"],["2026-08-24T10:35:00","OTP.MPC","24.16","0.78","-0.09"],["2026-08-24T10:35:00","OTP.MPC.AGZ","24.25","0.87","-0.09"],["2026-08-24T10:35:00","OTP.MPC.ASH","23.88","0.50","-0.09"],["2026-08-24T10:35:00","OTP.MPC.ASH2","23.84","0.46","-0.09"],["2026-08-24T10:35:00","OTP.MPC.BUTLER","24.48","1.10","-0.09"],["2026-08-24T10:35:00","OTP.MPC.COYT1","23.13","-0.22","-0.12"],["2026-08-24T10:35:00","OTP.MPC.LANGDN","22.45","-0.92","-0.10"],["2026-08-24T10:35:00","OTP.MPC.OLVIII","23.06","-0.29","-0.12"],["2026-08-24T10:35:00","OTP.MPC.OXBOW","24.34","0.96","-0.09"],["2026-08-24T10:35:00","OTP.MPC.YNG2","22.94","-0.41","-0.12"],["2026-08-24T10:35:00","OTP.MPWR","23.84","0.46","-0.09"],["2026-08-24T10:35:00","OTP.MRES","24.68","1.29","-0.08"],["2026-08-24T10:35:00","OTP.MRES.CVLR","23.30","-0.08","-0.09"],["2026-08-24T10:35:00","OTP.MRES.HILS","24.96","1.59","-0.10"],["2026-08-24T10:35:00","OTP.MRES.NTWD","23.96","0.59","-0.10"],["2026-08-24T10:35:00","OTP.MRES_8.AZ","24.66","1.27","-0.08"],["2026-08-24T10:35:00","OTP.MUAG","24.47","1.08","-0.08"],["2026-08-24T10:35:00","OTP.NSP","24.35","0.97","-0.09"],["2026-08-24T10:35:00","OTP.NSPP_1.AZ","24.35","0.97","-0.09"],["2026-08-24T10:35:00","OTP.NSPX.ADA","24.48","1.10","-0.09"],["2026-08-24T10:35:00","OTP.NWPS","22.47","-0.93","-0.07"],["2026-08-24T10:35:00","OTP.OTP","24.16","0.78","-0.09"],["2026-08-24T10:35:00","OTP.OTPW_1.AZ","24.44","1.06","-0.09"],["2026-08-24T10:35:00","OTP.OTPW_10.AZ","22.81","-0.55","-0.11"],["2026-08-24T10:35:00","OTP.OTPW_11.AZ","24.31","0.92","-0.08"],["2026-08-24T10:35:00","OTP.OTPW_12.AZ","23.73","0.36","-0.10"],["2026-08-24T10:35:00","OTP.OTPW_14.AZ","22.95","-0.45","-0.07"],["2026-08-24T10:35:00","OTP.OTPW_2.AZ","24.42","1.04","-0.09"],["2026-08-24T10:35:00","OTP.OTPW_8.AZ","24.79","1.40","-0.08"],["2026-08-24T10:35:00","OTP.OTPW_9.AZ","23.40","0.02","-0.09"],["2026-08-24T10:35:00","OTP.RUGBY1_IBR","23.17","-0.19","-0.11"],["2026-08-24T10:35:00","OTP.RUGBY1MRES","23.17","-0.19","-0.11"],["2026-08-24T10:35:00","OTP.RUGBY1UMMP","23.17","-0.19","-0.11"],["2026-08-24T10:35:00","OTP.RUGBY1UPLS","23.17","-0.19","-0.11"],["2026-08-24T10:35:00","OTP.SLWAYO1","25.02","1.63","-0.08"],["2026-08-24T10:35:00","OTP.TATANKA","22.52","-0.88","-0.07"],["2026-08-24T10:35:00","OTP.TATANKARID","22.52","-0.88","-0.07"],["2026-08-24T10:35:00","PJMC","22.70","-0.77","0.00"],["2026-08-24T10:35:00","PSEG","22.70","-0.77","0.00"],["2026-08-24T10:35:00","PSI_GEN.AGG","22.47","-1.00","0.00"],["2026-08-24T10:35:00","SBMU","22.51","-0.96","0.00"],["2026-08-24T10:35:00","SCEG","22.96","-0.51","0.00"],["2026-08-24T10:35:00","SECI","22.51","-0.97","0.01"],["2026-08-24T10:35:00","SIGE.10ABGTGT","23.15","-0.32","0.00"],["2026-08-24T10:35:00","SIGE.10CULGN2","23.35","-0.12","0.00"],["2026-08-24T10:35:00","SIGE.10CULGN3","23.31","-0.16","0.00"],["2026-08-24T10:35:00","SIGE.ABBROWUN4","23.15","-0.32","0.00"],["2026-08-24T10:35:00","SIGE.ABBROWUN5","23.15","-0.32","0.00"],["2026-08-24T10:35:00","SIGE.ABBROWUN6","23.15","-0.32","0.00"],["2026-08-24T10:35:00","SIGE.APGI","23.33","-0.14","0.00"],["2026-08-24T10:35:00","SIGE.AZ","23.37","-0.10","0.00"],["2026-08-24T10:35:00","SIGE.BGGTN.ARR","23.39","-0.08","0.00"],["2026-08-24T10:35:00","SIGE.CANL1.AMP","23.13","-0.34","0.00"],["2026-08-24T10:35:00","SIGE.CANL2.AMP","23.13","-0.34","0.00"],["2026-08-24T10:35:00","SIGE.CANL3.AMP","23.13","-0.34","0.00"],["2026-08-24T10:35:00","SIGE.CANN_MUNI","23.37","-0.10","0.00"],["2026-08-24T10:35:00","SIGE.CIN","23.01","-0.46","0.00"],["2026-08-24T10:35:00","SIGE.DUFF","22.91","-0.56","0.00"],["2026-08-24T10:35:00","SIGE.FOWLR","22.47","-1.00","0.00"],["2026-08-24T10:35:00","SIGE.FPL_FERD","23.39","-0.08","0.00"],["2026-08-24T10:35:00","SIGE.HE","23.37","-0.10","0.00"],["2026-08-24T10:35:00","SIGE.HEPM_1.AZ","23.37","-0.10","0.00"],["2026-08-24T10:35:00","SIGE.IMPA","23.18","-0.29","0.00"],["2026-08-24T10:35:00","SIGE.POSYSLR1","22.07","-1.40","0.00"],["2026-08-24T10:35:00","SIGE.SIGW","23.36","-0.11","0.00"],["2026-08-24T10:35:00","SIGE.TROY_SOL","22.90","-0.57","0.00"],["2026-08-24T10:35:00","SIGE.WAR4ALCOA","23.36","-0.11","0.00"],["2026-08-24T10:35:00","SIGE.WAR4SIGE","23.29","-0.18","0.00"],["2026-08-24T10:35:00","SIGE.WAR5SIGE","23.36","-0.11","0.00"],["2026-08-24T10:35:00","SIGE.WAR6SIGE","23.35","-0.12","0.00"],["2026-08-24T10:35:00","SIPC.AZ","22.82","-0.65","0.00"],["2026-08-24T10:35:00","SIPC.BIGMUDDY","22.46","-1.01","0.00"],["2026-08-24T10:35:00","SIPC.MARI69","22.32","-1.15","0.00"],["2026-08-24T10:35:00","SIPC.MARIOGEN5","22.51","-0.96","0.00"],["2026-08-24T10:35:00","SIPC.MARIOGEN6","22.51","-0.96","0.00"],["2026-08-24T10:35:00","SIPC.SIPC","22.82","-0.65","0.00"],["2026-08-24T10:35:00","SME.AZ","23.35","-0.12","0.00"],["2026-08-24T10:35:00","SME.BATESV_1","22.52","-0.95","0.00"],["2026-08-24T10:35:00","SME.BATESV_2","22.52","-0.95","0.00"],["2026-08-24T10:35:00","SME.BATESV_3","22.52","-0.95","0.00"],["2026-08-24T10:35:00","SME.BENN.ARR","23.27","-0.20","0.00"],["2026-08-24T10:35:00","SME.BENN_R_U1","23.27","-0.20","0.00"],["2026-08-24T10:35:00","SME.BENN_R_U2","23.27","-0.20","0.00"],["2026-08-24T10:35:00","SME.CC.MOR_CC1","23.04","-0.43","0.00"],["2026-08-24T10:35:00","SME.CC.MOS_CC1","22.90","-0.57","0.00"],["2026-08-24T10:35:00","SME.CC.MOS_CC2","22.90","-0.57","0.00"],["2026-08-24T10:35:00","SME.DTEDGE","23.25","-0.22","0.00"],["2026-08-24T10:35:00","SME.GPTAYLRS","23.51","0.04","0.00"],["2026-08-24T10:35:00","SME.GRANDGULF","22.79","-0.68","0.00"],["2026-08-24T10:35:00","SME.LEAFRIVER","23.36","-0.11","0.00"],["2026-08-24T10:35:00","SME.MOR_CTG1","23.04","-0.43","0.00"],["2026-08-24T10:35:00","SME.MOR_STG1","23.05","-0.42","0.00"],["2026-08-24T10:35:00","SME.MORRO.ARR","23.05","-0.42","0.00"],["2026-08-24T10:35:00","SME.MOS_3","22.83","-0.64","0.00"],["2026-08-24T10:35:00","SME.MOS_4","22.96","-0.51","0.00"],["2026-08-24T10:35:00","SME.MOS_5","22.96","-0.51","0.00"],["2026-08-24T10:35:00","SME.MOS_CTG_1","22.95","-0.52","0.00"],["2026-08-24T10:35:00","SME.MOS_CTG_2","22.95","-0.52","0.00"],["2026-08-24T10:35:00","SME.MOS_STG_1","22.83","-0.64","0.00"],["2026-08-24T10:35:00","SME.MOS_STG_2","22.83","-0.64","0.00"],["2026-08-24T10:35:00","SME.MS_SOLAR3","23.08","-0.39","0.00"],["2026-08-24T10:35:00","SME.PALDNG.ARR","23.47","0.00","0.00"],["2026-08-24T10:35:00","SME.PLUMPOINT","22.64","-0.83","0.00"],["2026-08-24T10:35:00","SME.SLVRCRK_1","23.58","0.11","0.00"],["2026-08-24T10:35:00","SME.SLVRCRK_2","23.58","0.11","0.00"],["2026-08-24T10:35:00","SME.SLVRCRK_3","23.58","0.11","0.00"],["2026-08-24T10:35:00","SME.SME_LOAD","23.35","-0.12","0.00"],["2026-08-24T10:35:00","SME.SYLV_1","23.37","-0.10","0.00"],["2026-08-24T10:35:00","SME.SYLV_2","23.37","-0.10","0.00"],["2026-08-24T10:35:00","SME.SYLV_3","23.37","-0.10","0.00"],["2026-08-24T10:35:00","SMP.AZ","23.87","0.43","-0.03"],["2026-08-24T10:35:00","SMP.BLOOMIN_QS","23.93","0.46","0.00"],["2026-08-24T10:35:00","SMP.CCRK1.RPU","23.96","0.52","-0.03"],["2026-08-24T10:35:00","SMP.CCRK2.RPU","23.96","0.52","-0.03"],["2026-08-24T10:35:00","SMP.MMPA.AU","23.40","-0.07","0.00"],["2026-08-24T10:35:00","SMP.OWEF","24.04","0.60","-0.03"],["2026-08-24T10:35:00","SMP.PRESTON","24.22","0.75","0.00"],["2026-08-24T10:35:00","SMP.PVWIND","23.65","0.21","-0.03"],["2026-08-24T10:35:00","SMP.RPU","23.95","0.51","-0.03"],["2026-08-24T10:35:00","SMP.SMP","23.88","0.44","-0.03"],["2026-08-24T10:35:00","SMP.TEA_1.AZ","23.98","0.54","-0.03"],["2026-08-24T10:35:00","SMP.WES.RPU","23.92","0.48","-0.03"],["2026-08-24T10:35:00","SOCO","22.98","-0.49","0.00"],["2026-08-24T10:35:00","SOCO.FORIN.ARR","22.91","-0.56","0.00"],["2026-08-24T10:35:00","SPA","22.54","-0.94","0.01"],["2026-08-24T10:35:00","SPC","22.94","-0.43","-0.10"],["2026-08-24T10:35:00","SPRM","22.51","-0.97","0.01"],["2026-08-24T10:35:00","SPS","22.51","-0.97","0.01"],["2026-08-24T10:35:00","SWPP","22.51","-0.97","0.01"],["2026-08-24T10:35:00","TEXAS.HUB","24.43","0.96","0.00"],["2026-08-24T10:35:00","TVA","22.83","-0.64","0.00"],["2026-08-24T10:35:00","TVA.BRMNH1.ARR","22.91","-0.56","0.00"],["2026-08-24T10:35:00","TVA.CALRIDGE","22.05","-1.42","0.00"],["2026-08-24T10:35:00","TVA.TVA","22.91","-0.56","0.00"],["2026-08-24T10:35:00","TVA.TVAM_1.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","TVA.WHITEOAK","22.20","-1.27","0.00"],["2026-08-24T10:35:00","UPPC.AUTRAIN","25.65","2.18","0.00"],["2026-08-24T10:35:00","UPPC.AZ","25.82","2.35","0.00"],["2026-08-24T10:35:00","UPPC.ESC","25.87","2.40","0.00"],["2026-08-24T10:35:00","UPPC.ESC.AZ","25.87","2.40","0.00"],["2026-08-24T10:35:00","UPPC.GLADSTONE","24.97","1.50","0.00"],["2026-08-24T10:35:00","UPPC.HOIST23","25.22","1.75","0.00"],["2026-08-24T10:35:00","UPPC.INTEGRATD","25.72","2.25","0.00"],["2026-08-24T10:35:00","UPPC.LWEC","26.47","3.00","0.00"],["2026-08-24T10:35:00","UPPC.MCCLURE12","25.21","1.74","0.00"],["2026-08-24T10:35:00","UPPC.ONTONAGON","26.58","3.11","0.00"],["2026-08-24T10:35:00","UPPC.PORT.ARR","26.64","3.17","0.00"],["2026-08-24T10:35:00","UPPC.VICTORIA1","26.28","2.81","0.00"],["2026-08-24T10:35:00","UPPC.VICTORIA2","26.28","2.81","0.00"],["2026-08-24T10:35:00","UPPC.WARDEN","26.47","3.00","0.00"],["2026-08-24T10:35:00","UPPC.WPMC","26.66","3.19","0.00"],["2026-08-24T10:35:00","UPPC.WPPI","25.47","2.00","0.00"],["2026-08-24T10:35:00","UPPC.WPSE","26.41","2.94","0.00"],["2026-08-24T10:35:00","VAP","22.70","-0.77","0.00"],["2026-08-24T10:35:00","WAUE","22.51","-0.97","0.01"],["2026-08-24T10:35:00","WEC.AZ","23.19","-0.28","0.00"],["2026-08-24T10:35:00","WEC.BADGER","22.87","-0.60","0.00"],["2026-08-24T10:35:00","WEC.BDGHLW2S","22.22","-1.25","0.00"],["2026-08-24T10:35:00","WEC.BLUSKYGF","23.60","0.13","0.00"],["2026-08-24T10:35:00","WEC.BUTRIDGE1","23.20","-0.27","0.00"],["2026-08-24T10:35:00","WEC.CC.PORTW1","22.33","-1.14","0.00"],["2026-08-24T10:35:00","WEC.CC.PORTW2","22.33","-1.14","0.00"],["2026-08-24T10:35:00","WEC.CCDGTC1","23.26","-0.21","0.00"],["2026-08-24T10:35:00","WEC.CCDGTC2","23.26","-0.21","0.00"],["2026-08-24T10:35:00","NSP.NORTHN.WND","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.NSP","24.44","1.01","-0.04"],["2026-08-24T10:35:00","NSP.NSPG_1.AZ","23.80","0.38","-0.05"],["2026-08-24T10:35:00","NSP.NSPG_2.AZ","23.57","0.15","-0.05"],["2026-08-24T10:35:00","NSP.NSTARSOLAR","24.16","0.74","-0.05"],["2026-08-24T10:35:00","NSP.NU","23.29","-0.14","-0.04"],["2026-08-24T10:35:00","NSP.NU.AZ","23.29","-0.14","-0.04"],["2026-08-24T10:35:00","NSP.NULM.4GT","23.31","-0.12","-0.04"],["2026-08-24T10:35:00","NSP.NULM.5GT","23.31","-0.12","-0.04"],["2026-08-24T10:35:00","NSP.NULM.6GT","23.31","-0.12","-0.04"],["2026-08-24T10:35:00","NSP.NULM.7GT","23.31","-0.12","-0.04"],["2026-08-24T10:35:00","NSP.NWEC.AZ","25.43","2.01","-0.05"],["2026-08-24T10:35:00","NSP.NWELOAD","25.43","2.01","-0.05"],["2026-08-24T10:35:00","NSP.OAKLKE_IBR","22.15","-1.26","-0.06"],["2026-08-24T10:35:00","NSP.ODELL.WND","21.80","-1.67","0.00"],["2026-08-24T10:35:00","NSP.OTP","22.49","-0.92","-0.06"],["2026-08-24T10:35:00","NSP.OTPW_1.AZ","22.49","-0.92","-0.06"],["2026-08-24T10:35:00","NSP.OWATON_SIG","23.84","0.40","-0.03"],["2026-08-24T10:35:00","NSP.OWATONA_7","23.84","0.40","-0.03"],["2026-08-24T10:35:00","NSP.PRISL1","23.77","0.34","-0.04"],["2026-08-24T10:35:00","NSP.PRISL1_LD","23.77","0.34","-0.04"],["2026-08-24T10:35:00","NSP.PRISL2","23.77","0.34","-0.04"],["2026-08-24T10:35:00","NSP.PRISL2_LD","23.77","0.34","-0.04"],["2026-08-24T10:35:00","NSP.PROSE","22.50","-0.92","-0.05"],["2026-08-24T10:35:00","NSP.PVALEY.WND","23.65","0.21","-0.03"],["2026-08-24T10:35:00","NSP.RAETNA.WND","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.RAPID.ARR","22.35","-1.12","0.00"],["2026-08-24T10:35:00","NSP.REDPINE","22.64","-0.77","-0.06"],["2026-08-24T10:35:00","NSP.REDWIN1","23.92","0.49","-0.04"],["2026-08-24T10:35:00","NSP.REDWIN2","23.92","0.49","-0.04"],["2026-08-24T10:35:00","NSP.RIVRSDCT10","24.57","1.15","-0.05"],["2026-08-24T10:35:00","NSP.RIVRSDCT9","24.57","1.15","-0.05"],["2026-08-24T10:35:00","NSP.RIVRSDST7","24.57","1.15","-0.05"],["2026-08-24T10:35:00","NSP.ROCKRIDG1","21.95","-1.48","-0.04"],["2026-08-24T10:35:00","NSP.RWF__1_QS","23.58","0.16","-0.05"],["2026-08-24T10:35:00","NSP.RWF__2","23.58","0.16","-0.05"],["2026-08-24T10:35:00","NSP.S_RIDGE1","21.95","-1.48","-0.04"],["2026-08-24T10:35:00","NSP.SARTELL","24.43","1.01","-0.05"],["2026-08-24T10:35:00","NSP.SHAKOBIO1","24.50","1.08","-0.05"],["2026-08-24T10:35:00","NSP.SHERC1.SLR","24.24","0.82","-0.05"],["2026-08-24T10:35:00","NSP.SHERC2.SLR","24.24","0.82","-0.05"],["2026-08-24T10:35:00","NSP.SHERC3.SLR","24.24","0.82","-0.05"],["2026-08-24T10:35:00","NSP.SHERCO.3","24.05","0.63","-0.05"],["2026-08-24T10:35:00","NSP.SHERCO1","24.21","0.79","-0.05"],["2026-08-24T10:35:00","NSP.SMP","23.75","0.31","-0.03"],["2026-08-24T10:35:00","NSP.SMPM.S3","24.05","0.63","-0.05"],["2026-08-24T10:35:00","NSP.SPGSPG1","23.95","0.53","-0.05"],["2026-08-24T10:35:00","NSP.ST_PETER","22.47","-1.00","0.00"],["2026-08-24T10:35:00","NSP.STCLOUD1","24.45","1.03","-0.05"],["2026-08-24T10:35:00","NSP.STCRO","24.59","1.17","-0.05"],["2026-08-24T10:35:00","NSP.STJM_1.AZ","23.90","0.43","0.00"],["2026-08-24T10:35:00","NSP.STONERAY","21.80","-1.62","-0.05"],["2026-08-24T10:35:00","NSP.TEA_1.AZ","23.77","0.33","-0.03"],["2026-08-24T10:35:00","NSP.UILK1","21.88","-1.54","-0.05"],["2026-08-24T10:35:00","NSP.UOFMGEN1","24.64","1.22","-0.05"],["2026-08-24T10:35:00","NSP.UOFMGEN2","24.52","1.10","-0.05"],["2026-08-24T10:35:00","NSP.UPLS_1.AZ","24.55","1.12","-0.04"],["2026-08-24T10:35:00","NSP.UPLS_2.AZ","23.19","-0.22","-0.06"],["2026-08-24T10:35:00","NSP.UPLS_3.AZ","22.74","-0.73","0.00"],["2026-08-24T10:35:00","NSP.VALYVIEW1","21.91","-1.52","-0.04"],["2026-08-24T10:35:00","NSP.VELVAVELV","23.24","-0.11","-0.12"],["2026-08-24T10:35:00","NSP.W_TRIW_TR","21.92","-1.50","-0.05"],["2026-08-24T10:35:00","NSP.WESTSID1","23.36","-0.05","-0.06"],["2026-08-24T10:35:00","NSP.WHEAT1.ARR","25.10","1.67","-0.04"],["2026-08-24T10:35:00","NSP.WHEAT3.ARR","25.10","1.67","-0.04"],["2026-08-24T10:35:00","NSP.WHEATON_08","25.10","1.67","-0.04"],["2026-08-24T10:35:00","NSP.WHEATON_09","25.19","1.76","-0.04"],["2026-08-24T10:35:00","NSP.WHEATON_10","25.19","1.76","-0.04"],["2026-08-24T10:35:00","NSP.WHEATON_11","25.19","1.76","-0.04"],["2026-08-24T10:35:00","NSP.WHEATON_12","25.19","1.76","-0.04"],["2026-08-24T10:35:00","NSP.WHEATON_13","25.19","1.76","-0.04"],["2026-08-24T10:35:00","NSP.WILMAR1","21.65","-1.82","0.00"],["2026-08-24T10:35:00","NSP.WILMAR2","21.65","-1.82","0.00"],["2026-08-24T10:35:00","NSP.WIMUNI.AZ","25.56","2.12","-0.03"],["2026-08-24T10:35:00","NSP.WINDVEST1","21.95","-1.48","-0.04"],["2026-08-24T10:35:00","NSP.WOODST1","21.90","-1.52","-0.05"],["2026-08-24T10:35:00","NSP.WPIPST1","21.83","-1.59","-0.05"],["2026-08-24T10:35:00","NSP.WPPI","25.02","1.59","-0.04"],["2026-08-24T10:35:00","NSP.WPPI_1.AZ","25.02","1.59","-0.04"],["2026-08-24T10:35:00","NSP.WSSOT3.HYD","25.53","2.10","-0.04"],["2026-08-24T10:35:00","NSP.WSSOT4.HYD","25.53","2.10","-0.04"],["2026-08-24T10:35:00","NYISO","23.25","-0.22","0.00"],["2026-08-24T10:35:00","OKGE","22.51","-0.97","0.01"],["2026-08-24T10:35:00","ONT","23.26","-0.21","0.00"],["2026-08-24T10:35:00","ONT.DECO.PSOUT","22.91","-0.56","0.00"],["2026-08-24T10:35:00","ONT_W","23.27","-0.15","-0.05"],["2026-08-24T10:35:00","OPPD","22.51","-0.97","0.01"],["2026-08-24T10:35:00","OTP.ANT","22.45","-0.95","-0.07"],["2026-08-24T10:35:00","OTP.ASHTAIII","23.88","0.50","-0.09"],["2026-08-24T10:35:00","OTP.ASHTUBULA","23.88","0.50","-0.09"],["2026-08-24T10:35:00","OTP.ASTORIA","22.52","-0.88","-0.07"],["2026-08-24T10:35:00","OTP.AZ","24.11","0.73","-0.09"],["2026-08-24T10:35:00","OTP.BENSON.ARR","24.34","0.94","-0.07"],["2026-08-24T10:35:00","OTP.BEPC1","23.94","0.56","-0.09"],["2026-08-24T10:35:00","OTP.BIGSTON1","22.29","-1.11","-0.07"],["2026-08-24T10:35:00","OTP.BRDRS1.WND","22.01","-1.36","-0.10"],["2026-08-24T10:35:00","EES.LKCHAR_CT1","23.16","-0.31","0.00"],["2026-08-24T10:35:00","EES.LKCHAR_CT2","23.16","-0.31","0.00"],["2026-08-24T10:35:00","EES.LKCHAR_ST","23.25","-0.22","0.00"],["2026-08-24T10:35:00","EES.LONSTR1","23.68","0.21","0.00"],["2026-08-24T10:35:00","EES.MAGPOWG","23.86","0.39","0.00"],["2026-08-24T10:35:00","EES.MCLWS1.ARR","23.82","0.35","0.00"],["2026-08-24T10:35:00","EES.MICHOD.ARR","24.22","0.75","0.00"],["2026-08-24T10:35:00","EES.MONDUSOLAR","23.03","-0.44","0.00"],["2026-08-24T10:35:00","EES.MORIL1.ARR","24.65","1.18","0.00"],["2026-08-24T10:35:00","EES.MORTN1.ARR","23.41","-0.06","0.00"],["2026-08-24T10:35:00","EES.MORTN2.ARR","23.41","-0.06","0.00"],["2026-08-24T10:35:00","EES.MOTIVA_GEN","24.56","1.09","0.00"],["2026-08-24T10:35:00","EES.MTCPSCT1","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EES.MTCPSCT2","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EES.MTCPSST1","22.66","-0.81","0.00"],["2026-08-24T10:35:00","EES.NELSON1","23.45","-0.02","0.00"],["2026-08-24T10:35:00","EES.NELSON2","23.45","-0.02","0.00"],["2026-08-24T10:35:00","EES.NELSON6","23.45","-0.02","0.00"],["2026-08-24T10:35:00","EES.NEWTON","24.03","0.56","0.00"],["2026-08-24T10:35:00","EES.NEWTON1.AZ","24.03","0.56","0.00"],["2026-08-24T10:35:00","EES.NINEM1.ARR","24.05","0.58","0.00"],["2026-08-24T10:35:00","EES.NINEM6_CT1","23.88","0.41","0.00"],["2026-08-24T10:35:00","EES.NINEM6_CT2","23.88","0.41","0.00"],["2026-08-24T10:35:00","EES.NINEM6_ST","23.96","0.49","0.00"],["2026-08-24T10:35:00","EES.NINEMILE4","24.01","0.54","0.00"],["2026-08-24T10:35:00","EES.NINEMILE5","24.05","0.58","0.00"],["2026-08-24T10:35:00","EES.NOPLD","24.22","0.75","0.00"],["2026-08-24T10:35:00","EES.NOPS_1","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.NOPS_2","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.NOPS_3","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.NOPS_4","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.NOPS_5","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.NOPS_6","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.NOPS_7","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.NSIDE1.ARR","23.03","-0.44","0.00"],["2026-08-24T10:35:00","EES.NSIDE2.ARR","23.03","-0.44","0.00"],["2026-08-24T10:35:00","EES.OAK_RG_GEN","22.78","-0.69","0.00"],["2026-08-24T10:35:00","EES.OCAPS_1A","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.OCAPS_1B","24.32","0.85","0.00"],["2026-08-24T10:35:00","EES.OCAPS_1C","24.31","0.84","0.00"],["2026-08-24T10:35:00","EES.OUACH_1","22.50","-0.97","0.00"],["2026-08-24T10:35:00","EES.OUACH_2","22.50","-0.97","0.00"],["2026-08-24T10:35:00","EES.OUACH_3","22.50","-0.97","0.00"],["2026-08-24T10:35:00","EES.OXBOW","23.54","0.07","0.00"],["2026-08-24T10:35:00","EES.PANAM1.ARR","24.07","0.60","0.00"],["2026-08-24T10:35:00","EES.PERVL1","22.53","-0.94","0.00"],["2026-08-24T10:35:00","EES.PERVL1.ARR","22.53","-0.94","0.00"],["2026-08-24T10:35:00","EES.PERVL2.ARR","22.53","-0.94","0.00"],["2026-08-24T10:35:00","EES.PERVL2_CT","22.53","-0.94","0.00"],["2026-08-24T10:35:00","EES.PLAHTC.ARR","23.33","-0.14","0.00"],["2026-08-24T10:35:00","EES.RBRSW2.ARR","23.06","-0.41","0.00"],["2026-08-24T10:35:00","EES.RBRSW5.ARR","23.03","-0.44","0.00"],["2026-08-24T10:35:00","EES.RCTHOMAS","23.49","0.02","0.00"],["2026-08-24T10:35:00","EES.REXBRW.ARR","23.00","-0.47","0.00"],["2026-08-24T10:35:00","EES.RICE1","23.81","0.34","0.00"],["2026-08-24T10:35:00","EES.RICHD1.ARR","23.73","0.26","0.00"],["2026-08-24T10:35:00","EES.RICHD2.ARR","23.73","0.26","0.00"],["2026-08-24T10:35:00","EES.RILLA.ARR","22.63","-0.84","0.00"],["2026-08-24T10:35:00","EES.RVRBEND1","23.50","0.03","0.00"],["2026-08-24T10:35:00","EES.SABINE1","24.18","0.71","0.00"],["2026-08-24T10:35:00","EES.SABINE3","24.16","0.69","0.00"],["2026-08-24T10:35:00","EES.SABINE4","24.23","0.76","0.00"],["2026-08-24T10:35:00","EES.SABINE5","24.19","0.72","0.00"],["2026-08-24T10:35:00","EES.SAM_DAM_12","24.27","0.80","0.00"],["2026-08-24T10:35:00","EES.SAN_JC1_CT","23.57","0.10","0.00"],["2026-08-24T10:35:00","EES.SAN_JC2_CT","23.57","0.10","0.00"],["2026-08-24T10:35:00","EES.SHEC","23.75","0.28","0.00"],["2026-08-24T10:35:00","EES.SLEMCO","24.29","0.82","0.00"],["2026-08-24T10:35:00","EES.SLRD","23.12","-0.35","0.00"],["2026-08-24T10:35:00","EES.SPORT1.ARR","24.06","0.59","0.00"],["2026-08-24T10:35:00","EES.SPORT2.ARR","24.06","0.59","0.00"],["2026-08-24T10:35:00","EES.SRMPA","24.08","0.61","0.00"],["2026-08-24T10:35:00","EES.SRMPA_1.AZ","24.08","0.61","0.00"],["2026-08-24T10:35:00","EES.STERL7","22.48","-0.99","0.00"],["2026-08-24T10:35:00","EES.STJAMES","24.01","0.54","0.00"],["2026-08-24T10:35:00","EES.STL115.ARR","22.48","-0.99","0.00"],["2026-08-24T10:35:00","EES.STLN11.ARR","22.49","-0.98","0.00"],["2026-08-24T10:35:00","EES.STLNG1.ARR","22.49","-0.98","0.00"],["2026-08-24T10:35:00","EES.STLNG2.ARR","22.51","-0.96","0.00"],["2026-08-24T10:35:00","EES.STLNG3.ARR","22.51","-0.96","0.00"],["2026-08-24T10:35:00","EES.STLNG5.ARR","22.51","-0.96","0.00"],["2026-08-24T10:35:00","EES.STRSOL","22.48","-0.99","0.00"],["2026-08-24T10:35:00","EES.SWTZ1.ARR","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EES.TAFTCOGEN","23.67","0.20","0.00"],["2026-08-24T10:35:00","EES.TOL_BEND1","23.77","0.30","0.00"],["2026-08-24T10:35:00","EES.TOL_BEND2","23.77","0.30","0.00"],["2026-08-24T10:35:00","EES.UCB","23.69","0.22","0.00"],["2026-08-24T10:35:00","EES.UCBECO","23.69","0.22","0.00"],["2026-08-24T10:35:00","EES.UCBSUP","23.69","0.22","0.00"],["2026-08-24T10:35:00","EES.UMBRIELSOL","22.99","-0.48","0.00"],["2026-08-24T10:35:00","EES.VIDALIA","22.81","-0.66","0.00"],["2026-08-24T10:35:00","EES.VIGNES.ARR","23.89","0.42","0.00"],["2026-08-24T10:35:00","EES.WASHEC_CT1","23.51","0.04","0.00"],["2026-08-24T10:35:00","EES.WASHEC_CT2","23.51","0.04","0.00"],["2026-08-24T10:35:00","EES.WATRFD2","23.72","0.25","0.00"],["2026-08-24T10:35:00","EES.WATRFD3","23.70","0.23","0.00"],["2026-08-24T10:35:00","DECO.CMS_AK","21.46","-0.17","-1.84"],["2026-08-24T10:35:00","DECO.CMS_THMB","22.71","1.14","-1.90"],["2026-08-24T10:35:00","DECO.CMSM_1.AZ","21.50","-0.13","-1.84"],["2026-08-24T10:35:00","DECO.CMSMROA","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.COFAXP11","21.64","0.24","-2.07"],["2026-08-24T10:35:00","DECO.CROS","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.CWEP","21.06","-0.49","-1.92"],["2026-08-24T10:35:00","DECO.DAYTN.ARR","21.52","0.00","-1.95"],["2026-08-24T10:35:00","DECO.DEAN111","21.60","-0.06","-1.81"],["2026-08-24T10:35:00","DECO.DEAN112","21.60","-0.06","-1.81"],["2026-08-24T10:35:00","DECO.DEAN121","21.60","-0.06","-1.81"],["2026-08-24T10:35:00","DECO.DEAN122","21.60","-0.06","-1.81"],["2026-08-24T10:35:00","DECO.DEERFLD","21.04","-0.54","-1.89"],["2026-08-24T10:35:00","DECO.DFWE2","21.12","-0.46","-1.89"],["2026-08-24T10:35:00","DECO.DIGG1","21.43","-0.20","-1.84"],["2026-08-24T10:35:00","DECO.DIGG2","21.38","-0.25","-1.84"],["2026-08-24T10:35:00","DECO.DIGG3","21.42","-0.21","-1.84"],["2026-08-24T10:35:00","DECO.DIGS2","21.44","-0.19","-1.84"],["2026-08-24T10:35:00","DECO.DIGS3","21.44","-0.19","-1.84"],["2026-08-24T10:35:00","DECO.DIGSINT","21.44","-0.19","-1.84"],["2026-08-24T10:35:00","DECO.DLRYP11","21.68","0.05","-1.84"],["2026-08-24T10:35:00","DECO.DLRYP12","21.68","0.05","-1.84"],["2026-08-24T10:35:00","DECO.DR.123NET","21.89","0.31","-1.89"],["2026-08-24T10:35:00","DECO.DR.DEMO","21.89","0.27","-1.85"],["2026-08-24T10:35:00","DECO.DR.GLW","21.62","0.02","-1.87"],["2026-08-24T10:35:00","DECO.DR.POET","21.78","0.25","-1.94"],["2026-08-24T10:35:00","DECO.DR.TRGT","21.78","0.20","-1.89"],["2026-08-24T10:35:00","DECO.E.TRENTON","21.42","-0.17","-1.88"],["2026-08-24T10:35:00","DECO.EIPS","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.ELIG","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.ESSEX.ARR","21.95","0.32","-1.84"],["2026-08-24T10:35:00","DECO.EXGNHW2","20.93","-0.64","-1.90"],["2026-08-24T10:35:00","DECO.EXGNMW2","21.07","-0.51","-1.89"],["2026-08-24T10:35:00","DECO.FERMI2","21.08","-0.56","-1.83"],["2026-08-24T10:35:00","DECO.FESC","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.FRISB.ARR","21.79","0.16","-1.84"],["2026-08-24T10:35:00","DECO.FRMP112","21.33","-0.02","-2.12"],["2026-08-24T10:35:00","DECO.FRMP113","21.33","-0.02","-2.12"],["2026-08-24T10:35:00","DECO.FRMP114","21.33","-0.02","-2.12"],["2026-08-24T10:35:00","DECO.GRNWD.MVP","21.46","-0.16","-1.85"],["2026-08-24T10:35:00","DECO.GRNWD1","21.46","-0.16","-1.85"],["2026-08-24T10:35:00","DECO.GWDP111","21.46","-0.16","-1.85"],["2026-08-24T10:35:00","DECO.GWDP112","21.46","-0.16","-1.85"],["2026-08-24T10:35:00","DECO.GWDP12","21.46","-0.16","-1.85"],["2026-08-24T10:35:00","DECO.HNKP111","21.85","0.28","-1.90"],["2026-08-24T10:35:00","DECO.HNKP113","21.85","0.28","-1.90"],["2026-08-24T10:35:00","DECO.HNKP121","21.77","0.19","-1.89"],["2026-08-24T10:35:00","DECO.HNKP122","21.77","0.19","-1.89"],["2026-08-24T10:35:00","DECO.HRBRB.ARR","21.14","-0.44","-1.89"],["2026-08-24T10:35:00","DECO.HVSTW","20.97","-0.60","-1.90"],["2026-08-24T10:35:00","DECO.JUDD11","21.53","0.01","-1.95"],["2026-08-24T10:35:00","DECO.JUDD12","21.53","0.01","-1.95"],["2026-08-24T10:35:00","DECO.JUDD13","21.53","0.01","-1.95"],["2026-08-24T10:35:00","DECO.JUDD14","21.53","0.01","-1.95"],["2026-08-24T10:35:00","DECO.LAKEIRIS","21.42","-0.21","-1.84"],["2026-08-24T10:35:00","DECO.LBWL.WTSL","20.92","-0.50","-2.05"],["2026-08-24T10:35:00","DECO.LOAD.CNE","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.LUD1","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","DECO.LUD2","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","DECO.LUD3","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","DECO.LUD4","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","DECO.LUD5","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","DECO.LUD6","20.79","-0.65","-2.03"],["2026-08-24T10:35:00","DECO.MCKINLEY1","22.44","0.88","-1.91"],["2026-08-24T10:35:00","DECO.MINDEN1","18.66","-2.93","-1.88"],["2026-08-24T10:35:00","DECO.MONROE1","23.11","-0.36","0.00"],["2026-08-24T10:35:00","DECO.MONROE2","23.06","-0.41","0.00"],["2026-08-24T10:35:00","DECO.MONROE3","21.05","-0.44","-1.98"],["2026-08-24T10:35:00","DECO.MONROE4","21.05","-0.44","-1.98"],["2026-08-24T10:35:00","DECO.MONRP11","23.11","-0.36","0.00"],["2026-08-24T10:35:00","DECO.MPPA.DWTL","20.92","-0.50","-2.05"],["2026-08-24T10:35:00","DECO.MSCPA","22.49","1.02","-2.00"],["2026-08-24T10:35:00","DECO.NEC","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.NEP112","22.02","0.40","-1.85"],["2026-08-24T10:35:00","DECO.NEP113","22.02","0.40","-1.85"],["2026-08-24T10:35:00","DECO.NEP114","22.02","0.40","-1.85"],["2026-08-24T10:35:00","DECO.NEP12","21.97","0.35","-1.85"],["2026-08-24T10:35:00","DECO.NEP131","21.97","0.35","-1.85"],["2026-08-24T10:35:00","DECO.NEP132","21.97","0.35","-1.85"],["2026-08-24T10:35:00","DECO.NESL1","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.NOBEL","21.07","-0.51","-1.89"],["2026-08-24T10:35:00","DECO.OLIVRP11","22.54","0.98","-1.91"],["2026-08-24T10:35:00","DECO.PEGASUS","21.04","-0.51","-1.92"],["2026-08-24T10:35:00","DECO.PEGASUS2","21.04","-0.51","-1.92"],["2026-08-24T10:35:00","DECO.PHEASANT1","21.11","-0.45","-1.91"],["2026-08-24T10:35:00","DECO.PINE_TREE","21.72","0.07","-1.82"],["2026-08-24T10:35:00","DECO.PINNEBOG","21.15","-0.42","-1.90"],["2026-08-24T10:35:00","DECO.PLACDP12","21.57","0.01","-1.91"],["2026-08-24T10:35:00","DECO.PONTC.MVP","21.59","0.00","-1.88"],["2026-08-24T10:35:00","DECO.PUTNMP11","23.02","1.45","-1.90"],["2026-08-24T10:35:00","DECO.RPSN3.MVP","21.24","-0.34","-1.89"],["2026-08-24T10:35:00","DECO.RPSON.MVP","21.21","-0.37","-1.89"],["2026-08-24T10:35:00","DECO.RRP11","21.60","0.00","-1.87"],["2026-08-24T10:35:00","DECO.S.CASTLE","22.02","0.40","-1.85"],["2026-08-24T10:35:00","DECO.SANDU.MVP","21.43","-0.17","-1.87"],["2026-08-24T10:35:00","AMMO.KAHO_1.AZ","22.59","-0.88","0.00"],["2026-08-24T10:35:00","AMMO.KAHO_NEM","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK1","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK10","22.10","-1.37","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK11","22.10","-1.37","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK12","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK13","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK14","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK15","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK2","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK3","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK4","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK5","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK6","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK7","22.10","-1.37","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK8","22.10","-1.37","0.00"],["2026-08-24T10:35:00","AMMO.KEOKUK9","22.10","-1.37","0.00"],["2026-08-24T10:35:00","AMMO.KIRK","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.KIRK_1.AZ","22.38","-1.09","0.00"],["2026-08-24T10:35:00","AMMO.KIRK2.ARR","23.02","-0.45","0.00"],["2026-08-24T10:35:00","AMMO.KLSF1","22.15","-1.32","0.00"],["2026-08-24T10:35:00","AMMO.KLSF2","22.15","-1.32","0.00"],["2026-08-24T10:35:00","AMMO.KMDYCTG1","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.KMDYCTG2","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.LABADIE1","22.04","-1.43","0.00"],["2026-08-24T10:35:00","AMMO.LABADIE2","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.LABADIE3","21.94","-1.53","0.00"],["2026-08-24T10:35:00","AMMO.LABADIE4","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMMO.LINN_1.AZ","23.15","-0.32","0.00"],["2026-08-24T10:35:00","AMMO.MARC_1.AZ","23.42","-0.05","0.00"],["2026-08-24T10:35:00","AMMO.MARC_NEM","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.MARC_NG","23.54","0.07","0.00"],["2026-08-24T10:35:00","AMMO.MERAMEC1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","AMMO.MERAMEC2","22.35","-1.12","0.00"],["2026-08-24T10:35:00","AMMO.MERAMEC3","22.35","-1.12","0.00"],["2026-08-24T10:35:00","AMMO.MERAMEC4","22.35","-1.12","0.00"],["2026-08-24T10:35:00","AMMO.MEXCTG1","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMMO.MOBCTG1","22.11","-1.36","0.00"],["2026-08-24T10:35:00","AMMO.MOCE_1.AZ","22.11","-1.36","0.00"],["2026-08-24T10:35:00","AMMO.MORUCTG1","22.60","-0.87","0.00"],["2026-08-24T10:35:00","AMMO.MRRIS.SLR","22.19","-1.28","0.00"],["2026-08-24T10:35:00","AMMO.NEWFLOR","21.88","-1.59","0.00"],["2026-08-24T10:35:00","AMMO.NEWMADRID","22.55","-0.92","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE1","22.72","-0.75","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE2","22.72","-0.75","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE3","22.70","-0.77","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE4","22.70","-0.77","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE5","22.72","-0.75","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE6","22.72","-0.75","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE7","22.70","-0.77","0.00"],["2026-08-24T10:35:00","AMMO.OSAGE8","22.70","-0.77","0.00"],["2026-08-24T10:35:00","AMMO.OSAGEEGEN","22.70","-0.77","0.00"],["2026-08-24T10:35:00","AMMO.PENOCTG1","22.03","-1.44","0.00"],["2026-08-24T10:35:00","AMMO.PENOCTG2","22.03","-1.44","0.00"],["2026-08-24T10:35:00","AMMO.PENOCTG3","22.03","-1.44","0.00"],["2026-08-24T10:35:00","AMMO.PENOCTG4","22.03","-1.44","0.00"],["2026-08-24T10:35:00","AMMO.PERR","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.PERR_1.AZ","21.58","-1.89","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG1","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG2","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG3","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG4","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG5","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG6","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG7","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.PNKYCTG8","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMMO.RCCKCTG1","21.94","-1.53","0.00"],["2026-08-24T10:35:00","AMMO.RCCKCTG2","21.94","-1.53","0.00"],["2026-08-24T10:35:00","AMMO.RCCKCTG3","21.94","-1.53","0.00"],["2026-08-24T10:35:00","AMMO.RCCKCTG4","21.94","-1.53","0.00"],["2026-08-24T10:35:00","AMMO.RUSHIS1","22.27","-1.20","0.00"],["2026-08-24T10:35:00","AMMO.RUSHIS2","22.27","-1.20","0.00"],["2026-08-24T10:35:00","AMMO.SHOWMS","22.13","-1.34","0.00"],["2026-08-24T10:35:00","AMMO.SIOUX1","22.26","-1.21","0.00"],["2026-08-24T10:35:00","AMMO.SIOUX2","22.19","-1.28","0.00"],["2026-08-24T10:35:00","AMMO.SPLITRAIL","21.99","-1.48","0.00"],["2026-08-24T10:35:00","AMMO.TRIGCTG1","22.23","-1.24","0.00"],["2026-08-24T10:35:00","AMMO.TS1","22.46","-1.01","0.00"],["2026-08-24T10:35:00","AMMO.TS2","22.46","-1.01","0.00"],["2026-08-24T10:35:00","AMMO.UA.AZ","22.20","-1.27","0.00"],["2026-08-24T10:35:00","AMMO.UE","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.UE.AZ","22.40","-1.07","0.00"],["2026-08-24T10:35:00","AMMO.VANDALIA","21.01","-2.46","0.00"],["2026-08-24T10:35:00","AMMO.VENCTG2","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AMMO.VENCTG3","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMMO.VENCTG4","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AMMO.VENCTG5","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AMMO.WFSP","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMMO.WVPA","22.52","-0.95","0.00"],["2026-08-24T10:35:00","AMMO.WVPA.CZML","22.52","-0.95","0.00"],["2026-08-24T10:35:00","AMMO.WVPA.CZPG","22.52","-0.95","0.00"],["2026-08-24T10:35:00","AMMO.WVPA_3.AZ","22.58","-0.89","0.00"],["2026-08-24T10:35:00","AP","22.70","-0.77","0.00"],["2026-08-24T10:35:00","ARKANSAS.HUB","22.66","-0.81","0.00"],["2026-08-24T10:35:00","BREC.AZ","23.10","-0.37","0.00"],["2026-08-24T10:35:00","BREC.BREC","23.23","-0.24","0.00"],["2026-08-24T10:35:00","DECO.SELC","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.SESA","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.SIGEL1","21.08","-0.50","-1.89"],["2026-08-24T10:35:00","DECO.SLOES11","21.44","-0.15","-1.88"],["2026-08-24T10:35:00","DECO.STCLA.ARR","21.60","-0.06","-1.81"],["2026-08-24T10:35:00","DECO.STCLP11","21.67","0.03","-1.83"],["2026-08-24T10:35:00","DECO.SUPP111","21.63","0.16","-2.00"],["2026-08-24T10:35:00","DECO.SUPP112","21.63","0.16","-2.00"],["2026-08-24T10:35:00","DECO.SUPP113","21.63","0.16","-2.00"],["2026-08-24T10:35:00","DECO.SUPP114","21.63","0.16","-2.00"],["2026-08-24T10:35:00","DECO.TRNCNL9","21.42","-0.17","-1.88"],["2026-08-24T10:35:00","DECO.TURTLE1","21.08","-0.50","-1.89"],["2026-08-24T10:35:00","DECO.TURTLE2","21.08","-0.50","-1.89"],["2026-08-24T10:35:00","DECO.TUSCOLA2","21.43","-0.09","-1.95"],["2026-08-24T10:35:00","DECO.WILMTP11","22.75","1.19","-1.91"],["2026-08-24T10:35:00","DECO.WPSA","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DEOK","22.70","-0.77","0.00"],["2026-08-24T10:35:00","DLCO","22.70","-0.77","0.00"],["2026-08-24T10:35:00","DMGEN1.AGG","22.05","-1.42","0.00"],["2026-08-24T10:35:00","DMGEN2.AGG","22.05","-1.42","0.00"],["2026-08-24T10:35:00","DMGEN4.AGG","22.05","-1.42","0.00"],["2026-08-24T10:35:00","DPC.ABS","23.20","-0.27","0.00"],["2026-08-24T10:35:00","DPC.AEPE9","24.55","1.10","-0.02"],["2026-08-24T10:35:00","DPC.APPLRV.SLR","25.04","1.61","-0.04"],["2026-08-24T10:35:00","DPC.AZ","24.58","1.13","-0.02"],["2026-08-24T10:35:00","DPC.DPC","24.64","1.19","-0.02"],["2026-08-24T10:35:00","DPC.EDNF","22.91","-0.56","0.00"],["2026-08-24T10:35:00","DPC.EKM1","25.10","1.67","-0.04"],["2026-08-24T10:35:00","DPC.EKM2","25.10","1.67","-0.04"],["2026-08-24T10:35:00","DPC.FILMOR.SLR","22.82","-0.65","0.00"],["2026-08-24T10:35:00","DPC.FLAMBEAU","25.79","2.36","-0.04"],["2026-08-24T10:35:00","DPC.GENOA3","24.24","0.77","0.00"],["2026-08-24T10:35:00","DPC.JPM","24.41","0.97","-0.03"],["2026-08-24T10:35:00","DPC.MCNEILUS2","23.18","-0.29","0.00"],["2026-08-24T10:35:00","DPC.NSPLOAD","27.01","3.57","-0.03"],["2026-08-24T10:35:00","DPC.NSPP_1.AZ","27.12","3.68","-0.03"],["2026-08-24T10:35:00","DPC.NWEC.AZ","25.43","2.00","-0.04"],["2026-08-24T10:35:00","DPC.NWELOAD","25.43","2.00","-0.04"],["2026-08-24T10:35:00","DPC.STNMAN.ARR","22.48","-0.99","0.00"],["2026-08-24T10:35:00","DPC.WINNEBAGO","22.82","-0.65","0.00"],["2026-08-24T10:35:00","DPL","22.70","-0.77","0.00"],["2026-08-24T10:35:00","DUK","22.97","-0.50","0.00"],["2026-08-24T10:35:00","EAI.AECC_1.AZ","22.77","-0.70","0.00"],["2026-08-24T10:35:00","EAI.AECCHYDRO2","23.04","-0.43","0.00"],["2026-08-24T10:35:00","EAI.AECCHYDRO9","22.48","-0.99","0.00"],["2026-08-24T10:35:00","EAI.AECCLD","22.77","-0.70","0.00"],["2026-08-24T10:35:00","EAI.AECCMCCLLN","22.72","-0.75","0.00"],["2026-08-24T10:35:00","EAI.AECCMGVCT1","22.33","-1.14","0.00"],["2026-08-24T10:35:00","EAI.AECCMGVCT2","22.33","-1.14","0.00"],["2026-08-24T10:35:00","EAI.AECCMGVMST","22.33","-1.14","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWCT1","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWCT2","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWCT3","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWCT4","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWCT5","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWCT6","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWCT7","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWST1","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCOSWST2","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.AECCWCSOL","22.62","-0.85","0.00"],["2026-08-24T10:35:00","EAI.ANO1","22.03","-1.44","0.00"],["2026-08-24T10:35:00","EAI.ANO2","22.07","-1.40","0.00"],["2026-08-24T10:35:00","EAI.ARSNC1.ARR","22.47","-1.00","0.00"],["2026-08-24T10:35:00","EAI.BIGCYP120","21.83","-1.64","0.00"],["2026-08-24T10:35:00","EAI.BIGCYP20","21.83","-1.64","0.00"],["2026-08-24T10:35:00","EAI.BIGCYP40","21.83","-1.64","0.00"],["2026-08-24T10:35:00","EAI.BLAKELY1","22.58","-0.89","0.00"],["2026-08-24T10:35:00","EAI.BLAKELY2","22.58","-0.89","0.00"],["2026-08-24T10:35:00","EAI.BUBALD","22.60","-0.87","0.00"],["2026-08-24T10:35:00","EAI.CARPNTR_1","22.47","-1.00","0.00"],["2026-08-24T10:35:00","EAI.CARPNTR_2","22.47","-1.00","0.00"],["2026-08-24T10:35:00","EAI.CC.AECCMGV","22.33","-1.14","0.00"],["2026-08-24T10:35:00","EAI.CC.AECCOSW","22.43","-1.04","0.00"],["2026-08-24T10:35:00","EAI.CC.BLAKLY","22.58","-0.89","0.00"],["2026-08-24T10:35:00","EAI.CC.DEGRAY","22.46","-1.01","0.00"],["2026-08-24T10:35:00","EAI.CC.DELL","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.CC.HT_SPR1","22.34","-1.13","0.00"],["2026-08-24T10:35:00","EAI.CC.PBENRGY","22.28","-1.19","0.00"],["2026-08-24T10:35:00","EAI.CC.UPS1","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.CC.UPS2","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.CC.UPS3","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.CC.UPS4","22.35","-1.12","0.00"],["2026-08-24T10:35:00","EAI.CHLK1","22.41","-1.06","0.00"],["2026-08-24T10:35:00","EAI.CHLK2","22.45","-1.02","0.00"],["2026-08-24T10:35:00","EAI.CHLK3","22.36","-1.11","0.00"],["2026-08-24T10:35:00","EAI.CLKS","22.15","-1.32","0.00"],["2026-08-24T10:35:00","EAI.COUCH2.ARR","22.66","-0.81","0.00"],["2026-08-24T10:35:00","EAI.CROSSETT","22.83","-0.64","0.00"],["2026-08-24T10:35:00","EAI.CWAYLD","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.CWAYLD1.AZ","22.64","-0.83","0.00"],["2026-08-24T10:35:00","EAI.CWCP","22.15","-1.32","0.00"],["2026-08-24T10:35:00","EAI.CWL_1.AZ","22.84","-0.63","0.00"],["2026-08-24T10:35:00","EAI.CWL_A","22.82","-0.65","0.00"],["2026-08-24T10:35:00","EAI.CWL_B","22.82","-0.65","0.00"],["2026-08-24T10:35:00","EAI.CWL_C","22.82","-0.65","0.00"],["2026-08-24T10:35:00","EAI.CWL_D","22.82","-0.65","0.00"],["2026-08-24T10:35:00","EAI.CWL_E","22.82","-0.65","0.00"],["2026-08-24T10:35:00","BREC.CENTURY","23.14","-0.33","0.00"],["2026-08-24T10:35:00","BREC.COLE.ARR","23.14","-0.33","0.00"],["2026-08-24T10:35:00","BREC.DR.BREC","22.68","-0.79","0.00"],["2026-08-24T10:35:00","BREC.DR.PADUC","22.68","-0.79","0.00"],["2026-08-24T10:35:00","BREC.GREEN1","22.93","-0.54","0.00"],["2026-08-24T10:35:00","BREC.GREEN2","22.93","-0.54","0.00"],["2026-08-24T10:35:00","BREC.NIPS.GRSL","23.12","-0.35","0.00"],["2026-08-24T10:35:00","BREC.PADUCAH1","22.68","-0.79","0.00"],["2026-08-24T10:35:00","BREC.REIDCT","22.89","-0.58","0.00"],["2026-08-24T10:35:00","BREC.SEBREE","22.93","-0.54","0.00"],["2026-08-24T10:35:00","BREC.SEBREESO","22.93","-0.54","0.00"],["2026-08-24T10:35:00","BREC.SEBREESO2","22.93","-0.54","0.00"],["2026-08-24T10:35:00","BREC.SKILLMAN","23.19","-0.28","0.00"],["2026-08-24T10:35:00","BREC.SMTH1.AMP","22.89","-0.58","0.00"],["2026-08-24T10:35:00","BREC.SMTH2.AMP","22.89","-0.58","0.00"],["2026-08-24T10:35:00","BREC.SMTH3.AMP","22.89","-0.58","0.00"],["2026-08-24T10:35:00","BREC.UNBRIDLED","22.93","-0.54","0.00"],["2026-08-24T10:35:00","BREC.WILSON1","23.06","-0.41","0.00"],["2026-08-24T10:35:00","CE","22.70","-0.77","0.00"],["2026-08-24T10:35:00","CE.CRETE.NU","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CE.PSG1.IMEA","21.97","-1.50","0.00"],["2026-08-24T10:35:00","CE.PSG1.N_PSG","21.97","-1.50","0.00"],["2026-08-24T10:35:00","CE.PSG2.IMEA","21.97","-1.50","0.00"],["2026-08-24T10:35:00","CE.PSG2.N_PSG","21.97","-1.50","0.00"],["2026-08-24T10:35:00","CE.ZIONEC.MVP","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CIN.08NOBSN1","22.94","-0.53","0.00"],["2026-08-24T10:35:00","CIN.08NOBSN2","22.94","-0.53","0.00"],["2026-08-24T10:35:00","CIN.AEPE12","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.CAYCT.4","22.37","-1.10","0.00"],["2026-08-24T10:35:00","CIN.CAYUGA.1","22.30","-1.17","0.00"],["2026-08-24T10:35:00","CIN.CAYUGA.2","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CAYUGA.3","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.CC.EDWIGCC","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.CC.NOBSVIL","22.87","-0.60","0.00"],["2026-08-24T10:35:00","CIN.CC.SUGRCK","22.05","-1.42","0.00"],["2026-08-24T10:35:00","CIN.CONRSV.ARR","23.99","0.52","0.00"],["2026-08-24T10:35:00","CIN.CRANESOLAR","22.78","-0.69","0.00"],["2026-08-24T10:35:00","CIN.CRSD","22.17","-1.30","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.1","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.2","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.3","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.4","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.5","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.6","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.7","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CT.VERMN.8","22.38","-1.09","0.00"],["2026-08-24T10:35:00","CIN.CUSTOMER1","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.DEI.AZ","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.EDWCT1","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.EDWCT2","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.EDWST","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.ESR.ATTBRY","23.96","0.49","0.00"],["2026-08-24T10:35:00","CIN.ESR.CRANE","22.78","-0.69","0.00"],["2026-08-24T10:35:00","CIN.ESR.NABB","23.46","-0.01","0.00"],["2026-08-24T10:35:00","CIN.GALGHR.ARR","23.25","-0.22","0.00"],["2026-08-24T10:35:00","CIN.GIB5.WVPA","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.GIBSON.1","22.42","-1.05","0.00"],["2026-08-24T10:35:00","CIN.GIBSON.2","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.GIBSON.3","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.GIBSON.4","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.GIBSON.5","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.GRNTON.MVP","22.61","-0.86","0.00"],["2026-08-24T10:35:00","CIN.HE.PSI","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.HENRYCO.1","23.24","-0.23","0.00"],["2026-08-24T10:35:00","CIN.HENRYCO.2","23.24","-0.23","0.00"],["2026-08-24T10:35:00","CIN.HENRYCO.3","23.24","-0.23","0.00"],["2026-08-24T10:35:00","CIN.HEPM_1.AZ","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.HEPM_2.AZ","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.HHILLS01","22.62","-0.85","0.00"],["2026-08-24T10:35:00","CIN.LOGANOAKR","22.74","-0.73","0.00"],["2026-08-24T10:35:00","CIN.MADISON.1","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MADISON.2","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MADISON.3","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MADISON.4","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MADISON.5","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MADISON.6","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MADISON.7","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MADISON.8","23.05","-0.42","0.00"],["2026-08-24T10:35:00","CIN.MARKLND.1","23.15","-0.32","0.00"],["2026-08-24T10:35:00","CIN.MARKLND.2","23.15","-0.32","0.00"],["2026-08-24T10:35:00","CIN.MARKLND.3","23.15","-0.32","0.00"],["2026-08-24T10:35:00","CIN.NIPS.APLSS","22.35","-1.12","0.00"],["2026-08-24T10:35:00","CIN.NIPS.FRBNK","21.76","-1.71","0.00"],["2026-08-24T10:35:00","CIN.NIPS.GBSNS","22.44","-1.03","0.00"],["2026-08-24T10:35:00","CIN.NIPS.JRDCK","22.37","-1.10","0.00"],["2026-08-24T10:35:00","CIN.NOBLEVL.3","22.83","-0.64","0.00"],["2026-08-24T10:35:00","CIN.NOBLEVL.4","22.83","-0.64","0.00"],["2026-08-24T10:35:00","CIN.NOBLEVL.5","22.83","-0.64","0.00"],["2026-08-24T10:35:00","CIN.PSI","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.PSI.IMPA","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.PSI.LMU","23.22","-0.25","0.00"],["2026-08-24T10:35:00","CIN.PSI_2.AZ","23.51","0.04","0.00"],["2026-08-24T10:35:00","CIN.PSI_3.AZ","22.99","-0.48","0.00"],["2026-08-24T10:35:00","CIN.PV.SPEEDWY","23.01","-0.46","0.00"],["2026-08-24T10:35:00","CIN.SIGE","22.99","-0.48","0.00"],["2026-08-24T10:35:00","AMIL.HVANA.ARR","22.17","-1.30","0.00"],["2026-08-24T10:35:00","AMIL.IDTE","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.IGS","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.IMEA.BHSF","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMIL.IMEA.HOOS","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.IMEA_1.AZ","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.IOW_AFRYT","22.69","-0.78","0.00"],["2026-08-24T10:35:00","AMIL.IP","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.IP.AZ","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AMIL.IP.IMEA","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.IPRETL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.IPVS.MVP","22.13","-1.34","0.00"],["2026-08-24T10:35:00","AMIL.JOPPA_AUX","22.75","-0.72","0.00"],["2026-08-24T10:35:00","AMIL.KIMMEL","21.63","-1.84","0.00"],["2026-08-24T10:35:00","AMIL.L69_AHOPK","23.33","-0.14","0.00"],["2026-08-24T10:35:00","AMIL.LEGOESR","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMIL.LINCLAND1","21.87","-1.60","0.00"],["2026-08-24T10:35:00","AMIL.LINCLAND2","21.87","-1.60","0.00"],["2026-08-24T10:35:00","AMIL.LOTUS","21.84","-1.63","0.00"],["2026-08-24T10:35:00","AMIL.MAROA.MVP","21.93","-1.54","0.00"],["2026-08-24T10:35:00","AMIL.MCEC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.MCPU_1.AZ","22.44","-1.03","0.00"],["2026-08-24T10:35:00","AMIL.MECWB_LPC","23.30","-0.17","0.00"],["2026-08-24T10:35:00","AMIL.MERDS.MVP","21.98","-1.49","0.00"],["2026-08-24T10:35:00","AMIL.MES","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.MFSF","21.79","-1.68","0.00"],["2026-08-24T10:35:00","AMIL.MP2N","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.MPRG.ARR","22.36","-1.11","0.00"],["2026-08-24T10:35:00","AMIL.MRDSA.ARR","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMIL.MSWP","22.16","-1.31","0.00"],["2026-08-24T10:35:00","AMIL.MTCML","22.44","-1.03","0.00"],["2026-08-24T10:35:00","AMIL.MULLIGAN","21.82","-1.65","0.00"],["2026-08-24T10:35:00","AMIL.NEC1_1.AZ","22.21","-1.26","0.00"],["2026-08-24T10:35:00","AMIL.NESL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.NEWT_1.AZ","22.09","-1.38","0.00"],["2026-08-24T10:35:00","AMIL.NEWTON21","21.89","-1.58","0.00"],["2026-08-24T10:35:00","AMIL.NLT_ANEW_","22.87","-0.60","0.00"],["2026-08-24T10:35:00","AMIL.NORRISDPC","22.19","-1.28","0.00"],["2026-08-24T10:35:00","AMIL.NWTN_BF","21.92","-1.55","0.00"],["2026-08-24T10:35:00","AMIL.NWTN_SF","21.92","-1.55","0.00"],["2026-08-24T10:35:00","AMIL.OGLES.ARR","22.64","-0.83","0.00"],["2026-08-24T10:35:00","AMIL.P66T","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.PALMCOIL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.PEARLG2","21.92","-1.55","0.00"],["2026-08-24T10:35:00","AMIL.PEIC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.PEIH","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.PIKESLR","22.18","-1.29","0.00"],["2026-08-24T10:35:00","AMIL.PLSKI_AUX","22.73","-0.74","0.00"],["2026-08-24T10:35:00","AMIL.PLSKI_SF","22.73","-0.74","0.00"],["2026-08-24T10:35:00","AMIL.PLST","22.08","-1.39","0.00"],["2026-08-24T10:35:00","AMIL.PPI","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.PRAIRIE1","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.PRAIRIECK","21.53","-1.94","0.00"],["2026-08-24T10:35:00","AMIL.PRSPWF","21.96","-1.51","0.00"],["2026-08-24T10:35:00","AMIL.PS1.NIMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PS2.NIMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG1.IMEA","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG1.IMPA","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG1.LGEP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG1.MEUC","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG1.SIPC","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG2.IMEA","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG2.IMPA","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG2.LGEP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG2.MEUC","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSG2.SIPC","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSGC1.AMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSGC1.KMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSGC1.PPI","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSGC2.AMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSGC2.KMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PSGC2.PPI","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.PTWF","21.89","-1.58","0.00"],["2026-08-24T10:35:00","AMIL.PUBPOWIL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.PWLFSLR","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.RECC_FPLP","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGA","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGB","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGC","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGD","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGE","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGF","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGG","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REI2CTGH","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.REN1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.RES.CNE","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.RESE","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.RICHLAND","21.74","-1.73","0.00"],["2026-08-24T10:35:00","AMIL.RISING.H","21.98","-1.49","0.00"],["2026-08-24T10:35:00","AMIL.RISING.L","21.98","-1.49","0.00"],["2026-08-24T10:35:00","AMIL.RIVRFRRYS","22.34","-1.13","0.00"],["2026-08-24T10:35:00","AMIL.RLGY01","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.RNGDRP","21.89","-1.58","0.00"],["2026-08-24T10:35:00","AMIL.RNGPSS","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.RPGI_1.AZ","22.80","-0.67","0.00"],["2026-08-24T10:35:00","AECI","22.30","-1.18","0.01"],["2026-08-24T10:35:00","AECI.ALTW","22.88","-0.59","0.00"],["2026-08-24T10:35:00","AECI.AMMO","22.91","-0.56","0.00"],["2026-08-24T10:35:00","AECI.APM_1.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","AECI.APM_2.AZ","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AECI.CWLD","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AEP","22.70","-0.77","0.00"],["2026-08-24T10:35:00","AEP.GIB5.ARR","22.44","-1.03","0.00"],["2026-08-24T10:35:00","AEP.PSGC1.AMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AEP.PSGC2.AMP","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ALTE.1ROCKGEN","22.56","-0.91","0.00"],["2026-08-24T10:35:00","ALTE.ALBANY","21.86","-1.61","0.00"],["2026-08-24T10:35:00","ALTE.ALTE","23.47","0.00","0.00"],["2026-08-24T10:35:00","ALTE.AZ","23.45","-0.02","0.00"],["2026-08-24T10:35:00","ALTE.BEARCRK","22.93","-0.54","0.00"],["2026-08-24T10:35:00","ALTE.BVRDAM","23.36","-0.11","0.00"],["2026-08-24T10:35:00","ALTE.CASSVILLE","22.33","-1.14","0.00"],["2026-08-24T10:35:00","ALTE.CC.RIVS1","21.90","-1.57","0.00"],["2026-08-24T10:35:00","ALTE.CC.RIVS2","21.90","-1.57","0.00"],["2026-08-24T10:35:00","ALTE.CC.WRIVS1","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ALTE.CC.WRIVS2","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ALTE.CEDARDGE","23.39","-0.08","0.00"],["2026-08-24T10:35:00","ALTE.COLUMBAL1","22.89","-0.58","0.00"],["2026-08-24T10:35:00","ALTE.COLUMBAL2","22.89","-0.58","0.00"],["2026-08-24T10:35:00","ALTE.CRAWFISH","22.75","-0.72","0.00"],["2026-08-24T10:35:00","ALTE.DR.ALTM","22.85","-0.62","0.00"],["2026-08-24T10:35:00","ALTE.EDG.ESR","23.11","-0.36","0.00"],["2026-08-24T10:35:00","ALTE.EDG3.ARR","23.15","-0.32","0.00"],["2026-08-24T10:35:00","ALTE.EDGG5G5","23.10","-0.37","0.00"],["2026-08-24T10:35:00","ALTE.GRANT.ESR","21.89","-1.58","0.00"],["2026-08-24T10:35:00","ALTE.GRANTCTY","21.89","-1.58","0.00"],["2026-08-24T10:35:00","ALTE.JUN31.ARR","24.89","1.42","0.00"],["2026-08-24T10:35:00","ALTE.KILBOUNIL","24.32","0.85","0.00"],["2026-08-24T10:35:00","ALTE.NEENAHG1","24.09","0.62","0.00"],["2026-08-24T10:35:00","ALTE.NEENAHG2","24.09","0.62","0.00"],["2026-08-24T10:35:00","ALTE.NLSD1.ARR","22.52","-0.95","0.00"],["2026-08-24T10:35:00","ALTE.NLSD2.ARR","22.52","-0.95","0.00"],["2026-08-24T10:35:00","ALTE.NROCK","21.47","-2.00","0.00"],["2026-08-24T10:35:00","ALTE.ONIONRIV","22.42","-1.05","0.00"],["2026-08-24T10:35:00","ALTE.PADDOCK","21.93","-1.54","0.00"],["2026-08-24T10:35:00","ALTE.PAR_1.AZ","23.65","0.18","0.00"],["2026-08-24T10:35:00","ALTE.PDSG1S1","23.86","0.39","0.00"],["2026-08-24T10:35:00","ALTE.PPKC.ESR1","24.10","0.63","0.00"],["2026-08-24T10:35:00","ALTE.QUILTBLCK","22.34","-1.13","0.00"],["2026-08-24T10:35:00","ALTE.ROCKGEN2","22.56","-0.91","0.00"],["2026-08-24T10:35:00","ALTE.ROCKGEN3","22.56","-0.91","0.00"],["2026-08-24T10:35:00","ALTE.SFONDDLG1","23.32","-0.15","0.00"],["2026-08-24T10:35:00","ALTE.SFONDDLG2","23.32","-0.15","0.00"],["2026-08-24T10:35:00","ALTE.SFONDDLG3","23.32","-0.15","0.00"],["2026-08-24T10:35:00","ALTE.SFONDDLG4","23.32","-0.15","0.00"],["2026-08-24T10:35:00","ALTE.SHEB1","23.24","-0.23","0.00"],["2026-08-24T10:35:00","ALTE.SHEB2","23.24","-0.23","0.00"],["2026-08-24T10:35:00","ALTE.SHPSN.ARR","22.05","-1.42","0.00"],["2026-08-24T10:35:00","ALTE.SPRINGFD","22.93","-0.54","0.00"],["2026-08-24T10:35:00","ALTE.TOWNECT_1","21.90","-1.57","0.00"],["2026-08-24T10:35:00","ALTE.TOWNECT_2","21.90","-1.57","0.00"],["2026-08-24T10:35:00","ALTE.TOWNEST11","21.90","-1.57","0.00"],["2026-08-24T10:35:00","ALTE.TOWNEST12","21.90","-1.57","0.00"],["2026-08-24T10:35:00","ALTE.WAUTOMA","23.52","0.05","0.00"],["2026-08-24T10:35:00","ALTE.WOOD.ESR","24.33","0.86","0.00"],["2026-08-24T10:35:00","ALTE.WOODCTY","24.33","0.86","0.00"],["2026-08-24T10:35:00","ALTE.WPPI_1.AZ","23.98","0.51","0.00"],["2026-08-24T10:35:00","ALTE.WRIVS_CT1","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ALTE.WRIVS_CT2","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ALTE.WRIVS_ST1","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ALTE.WRIVS_ST2","21.97","-1.50","0.00"],["2026-08-24T10:35:00","ALTW.8THST.ARR","22.66","-0.81","0.00"],["2026-08-24T10:35:00","ALTW.ADAMSADAM","23.28","-0.19","0.00"],["2026-08-24T10:35:00","ALTW.ALTW","22.88","-0.59","0.00"],["2026-08-24T10:35:00","ALTW.AMESWIND","22.58","-0.89","0.00"],["2026-08-24T10:35:00","ALTW.ARMST.ARR","22.80","-0.67","0.00"],["2026-08-24T10:35:00","ALTW.AZ","22.88","-0.59","0.00"],["2026-08-24T10:35:00","ALTW.BART1AGR","22.93","-0.54","0.00"],["2026-08-24T10:35:00","ALTW.BART1WPPI","22.93","-0.54","0.00"],["2026-08-24T10:35:00","ALTW.BARTON2","22.93","-0.54","0.00"],["2026-08-24T10:35:00","ALTW.BENT_TREE","22.76","-0.71","0.00"],["2026-08-24T10:35:00","ALTW.BEPM.CBLD","23.19","-0.28","0.00"],["2026-08-24T10:35:00","ALTW.BRLGTN1","22.51","-0.96","0.00"],["2026-08-24T10:35:00","ALTW.BRLGTN2","22.51","-0.96","0.00"],["2026-08-24T10:35:00","ALTW.BRLGTN3","22.51","-0.96","0.00"],["2026-08-24T10:35:00","ALTW.BRLGTN4","22.51","-0.96","0.00"],["2026-08-24T10:35:00","ALTW.BRLGTN5","22.50","-0.97","0.00"],["2026-08-24T10:35:00","ALTW.BROOKE1","22.88","-0.59","0.00"],["2026-08-24T10:35:00","ALTW.BVR.ARR","22.17","-1.30","0.00"],["2026-08-24T10:35:00","ALTW.CC.EMERY1","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.CC.EMERY2","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.CC.MGS1","22.31","-1.16","0.00"],["2026-08-24T10:35:00","ALTW.CC.MGS2","22.25","-1.22","0.00"],["2026-08-24T10:35:00","ALTW.CERROG1","22.30","-1.17","0.00"],["2026-08-24T10:35:00","ALTW.CMMPA.MTL","23.52","0.05","0.00"],["2026-08-24T10:35:00","ALTW.CMMPA.SPR","23.73","0.26","0.00"],["2026-08-24T10:35:00","ALTW.CMMPA.WIN","22.82","-0.65","0.00"],["2026-08-24T10:35:00","ALTW.CRLK2WPL","22.57","-0.90","0.00"],["2026-08-24T10:35:00","ALTW.CRLK3CWL2","22.57","-0.90","0.00"],["2026-08-24T10:35:00","ALTW.CRLK3CWLD","22.57","-0.90","0.00"],["2026-08-24T10:35:00","CONS.RENAIGEN2","20.77","-0.75","-1.95"],["2026-08-24T10:35:00","CONS.RENAIGEN3","20.77","-0.75","-1.95"],["2026-08-24T10:35:00","CONS.RENAIGEN4","20.77","-0.75","-1.95"],["2026-08-24T10:35:00","CONS.ROGERSHYD","21.83","0.42","-2.06"],["2026-08-24T10:35:00","CONS.RVRFORK","16.69","-1.37","-5.41"],["2026-08-24T10:35:00","CONS.RVRFORK2","16.69","-1.37","-5.41"],["2026-08-24T10:35:00","CONS.S.COLDCRK","-5.53","-1.45","-27.55"],["2026-08-24T10:35:00","CONS.S.EAGLECR","20.99","-0.52","-1.96"],["2026-08-24T10:35:00","CONS.S.GRAT2","19.52","-1.94","-2.01"],["2026-08-24T10:35:00","CONS.S.LTROUT","23.14","1.67","-2.00"],["2026-08-24T10:35:00","CONS.SAUK1","-2.40","-1.44","-24.43"],["2026-08-24T10:35:00","CONS.SCIT","22.03","0.55","-1.99"],["2026-08-24T10:35:00","CONS.SCWND1","20.50","-0.91","-2.06"],["2026-08-24T10:35:00","CONS.SCWND2","20.50","-0.91","-2.06"],["2026-08-24T10:35:00","CONS.SCWND3","20.50","-0.91","-2.06"],["2026-08-24T10:35:00","CONS.SCWND4","20.50","-0.91","-2.06"],["2026-08-24T10:35:00","CONS.SELC","20.25","-0.07","-3.15"],["2026-08-24T10:35:00","CONS.SESB","20.26","-0.05","-3.16"],["2026-08-24T10:35:00","CONS.SPNGCREEK","17.20","-0.94","-5.33"],["2026-08-24T10:35:00","CONS.SUNFISH2","18.96","-0.64","-3.87"],["2026-08-24T10:35:00","CONS.THTFD.ARR","21.26","-0.24","-1.97"],["2026-08-24T10:35:00","CONS.TIBBITS","-6.10","-1.42","-28.15"],["2026-08-24T10:35:00","CONS.TIPPY","21.34","-0.10","-2.03"],["2026-08-24T10:35:00","CONS.TUSCOLA1","21.20","-0.28","-1.99"],["2026-08-24T10:35:00","CONS.UCMI","5.53","-0.69","-17.25"],["2026-08-24T10:35:00","CONS.VKLINCOLN","22.88","1.40","-1.99"],["2026-08-24T10:35:00","CONS.VKMCBAIN1","20.63","-0.82","-2.02"],["2026-08-24T10:35:00","CONS.VSTBG8","20.42","-0.93","-2.12"],["2026-08-24T10:35:00","CONS.WEADKBAT","21.51","0.04","-2.00"],["2026-08-24T10:35:00","CONS.WEADO.ARR","21.47","0.00","-2.00"],["2026-08-24T10:35:00","CONS.WEBBERHYD","21.12","0.03","-2.38"],["2026-08-24T10:35:00","CONS.WHITI.ARR","20.34","-0.14","-2.99"],["2026-08-24T10:35:00","CONS.WOLV","21.30","0.11","-2.28"],["2026-08-24T10:35:00","CONS.WPMC","20.28","0.00","-3.19"],["2026-08-24T10:35:00","CONS.WPSC_1.AZ","20.54","0.15","-3.08"],["2026-08-24T10:35:00","CONS.WPSC_2.AZ","20.34","0.04","-3.17"],["2026-08-24T10:35:00","CONS.WVPA_1.AZ","18.16","-0.02","-5.29"],["2026-08-24T10:35:00","CONS.ZEELAND1A","20.70","-0.88","-1.89"],["2026-08-24T10:35:00","CONS.ZEELAND1B","20.64","-0.94","-1.89"],["2026-08-24T10:35:00","CONS.ZEELAND2A","20.62","-0.96","-1.89"],["2026-08-24T10:35:00","CONS.ZEELAND2B","20.63","-0.95","-1.89"],["2026-08-24T10:35:00","CONS.ZEELAND2C","20.60","-0.98","-1.89"],["2026-08-24T10:35:00","CPLE","22.98","-0.49","0.00"],["2026-08-24T10:35:00","CPLW","22.96","-0.51","0.00"],["2026-08-24T10:35:00","CSWS","22.51","-0.97","0.01"],["2026-08-24T10:35:00","CSWS.AEPM_2.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CSWS.AEPM_3.AZ","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CSWS.AEPM_4.AZ","23.41","-0.06","0.00"],["2026-08-24T10:35:00","CSWS.ETEC_LD","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CSWS.HOPE","22.81","-0.66","0.00"],["2026-08-24T10:35:00","CSWS.PRESCOTT","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CSWS.SWERETAIL","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CSWS.VEMCO","22.91","-0.56","0.00"],["2026-08-24T10:35:00","CWLD.AZ","22.31","-1.16","0.00"],["2026-08-24T10:35:00","CWLD.BLRG","22.17","-1.30","0.00"],["2026-08-24T10:35:00","CWLD.CEC2CTG1","22.29","-1.18","0.00"],["2026-08-24T10:35:00","CWLD.CEC2CTG2","22.29","-1.18","0.00"],["2026-08-24T10:35:00","CWLD.CEC2CTG3","22.29","-1.18","0.00"],["2026-08-24T10:35:00","CWLD.CEC2CTG4","22.29","-1.18","0.00"],["2026-08-24T10:35:00","CWLD.CWLD","22.31","-1.16","0.00"],["2026-08-24T10:35:00","CWLD.DR.CWLD","22.29","-1.18","0.00"],["2026-08-24T10:35:00","CWLD.FULT","23.39","-0.08","0.00"],["2026-08-24T10:35:00","CWLD.PLANTD6","22.32","-1.15","0.00"],["2026-08-24T10:35:00","CWLD.PLANTD8","22.32","-1.15","0.00"],["2026-08-24T10:35:00","CWLD.SIKESTON","22.51","-0.96","0.00"],["2026-08-24T10:35:00","CWLD.UMC","22.35","-1.12","0.00"],["2026-08-24T10:35:00","CWLP.AZ","22.23","-1.24","0.00"],["2026-08-24T10:35:00","CWLP.CWLP","22.24","-1.23","0.00"],["2026-08-24T10:35:00","CWLP.DALLMA84","22.16","-1.31","0.00"],["2026-08-24T10:35:00","CWLP.FACTOR91","22.21","-1.26","0.00"],["2026-08-24T10:35:00","CWLP.GST","22.17","-1.30","0.00"],["2026-08-24T10:35:00","CWLP.INTERSA81","22.17","-1.30","0.00"],["2026-08-24T10:35:00","CWLP.REYNOLS91","22.29","-1.18","0.00"],["2026-08-24T10:35:00","CWLP.TEA_1.AZ","22.40","-1.07","0.00"],["2026-08-24T10:35:00","DECO.APPLE","20.90","-0.67","-1.90"],["2026-08-24T10:35:00","DECO.AZ","21.85","0.28","-1.90"],["2026-08-24T10:35:00","DECO.BAUER.MVP","21.18","-0.36","-1.93"],["2026-08-24T10:35:00","DECO.BELRV.MVP","21.53","-0.12","-1.82"],["2026-08-24T10:35:00","DECO.BLR1.DEMO","21.53","-0.12","-1.82"],["2026-08-24T10:35:00","DECO.BLR1.MPPA","21.53","-0.12","-1.82"],["2026-08-24T10:35:00","DECO.BLR2.DEMO","21.37","-0.28","-1.82"],["2026-08-24T10:35:00","DECO.BLR2.MPPA","21.37","-0.28","-1.82"],["2026-08-24T10:35:00","DECO.BROOKFLD1","21.09","-0.47","-1.91"],["2026-08-24T10:35:00","DECO.BRP11","21.60","-0.06","-1.81"],["2026-08-24T10:35:00","DECO.BRP121","21.53","-0.12","-1.82"],["2026-08-24T10:35:00","DECO.BRP122","21.53","-0.12","-1.82"],["2026-08-24T10:35:00","DECO.BRP13","21.53","-0.12","-1.82"],["2026-08-24T10:35:00","DECO.BSEDTE1","21.84","0.27","-1.90"],["2026-08-24T10:35:00","DECO.BWEC.11","21.52","-0.13","-1.82"],["2026-08-24T10:35:00","DECO.BWEC.12","21.52","-0.13","-1.82"],["2026-08-24T10:35:00","DECO.BWECSTG1","21.52","-0.13","-1.82"],["2026-08-24T10:35:00","DECO.CC.BWEC","21.52","-0.13","-1.82"],["2026-08-24T10:35:00","DECO.CC.DIG2","21.40","-0.23","-1.84"],["2026-08-24T10:35:00","DECO.CC.DIG3","21.42","-0.21","-1.84"],["2026-08-24T10:35:00","DECO.CENOAKS","21.22","-0.35","-1.90"],["2026-08-24T10:35:00","AMIL.CEEA","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CFFN.ARR","22.00","-1.47","0.00"],["2026-08-24T10:35:00","AMIL.CFSF","22.00","-1.47","0.00"],["2026-08-24T10:35:00","AMIL.CHEL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CHEL_1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CILC.AZ","22.43","-1.04","0.00"],["2026-08-24T10:35:00","AMIL.CILC.BOC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CIPS","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CIPS.AZ","22.24","-1.23","0.00"],["2026-08-24T10:35:00","AMIL.CIPS.BOC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CIPS.ROB","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CLAY_1.AZ","22.31","-1.16","0.00"],["2026-08-24T10:35:00","AMIL.CLINTO51","21.90","-1.57","0.00"],["2026-08-24T10:35:00","AMIL.CLVW","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.CNE","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.COG_ACOGG","23.40","-0.07","0.00"],["2026-08-24T10:35:00","AMIL.CONC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.COOKSMILL","21.93","-1.54","0.00"],["2026-08-24T10:35:00","AMIL.COSF_BF","21.77","-1.70","0.00"],["2026-08-24T10:35:00","AMIL.COSF_SF","21.77","-1.70","0.00"],["2026-08-24T10:35:00","AMIL.CPW_GS","22.51","-0.96","0.00"],["2026-08-24T10:35:00","AMIL.CRCDCK","21.91","-1.56","0.00"],["2026-08-24T10:35:00","AMIL.CSTN3","21.81","-1.66","0.00"],["2026-08-24T10:35:00","AMIL.CSTNCTG1","21.80","-1.67","0.00"],["2026-08-24T10:35:00","AMIL.CSTNCTG2","21.73","-1.74","0.00"],["2026-08-24T10:35:00","AMIL.DAYTON","22.77","-0.70","0.00"],["2026-08-24T10:35:00","AMIL.DBDSOL","21.81","-1.66","0.00"],["2026-08-24T10:35:00","AMIL.DEB.NAH","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.DEB_ALTON","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.DER","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.DESY1","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.DEWITT","22.06","-1.41","0.00"],["2026-08-24T10:35:00","AMIL.DP","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.DR.ADM","22.02","-1.45","0.00"],["2026-08-24T10:35:00","AMIL.DR.AEMILL","22.59","-0.88","0.00"],["2026-08-24T10:35:00","AMIL.DR.ALTON","22.27","-1.20","0.00"],["2026-08-24T10:35:00","AMIL.DR.AREP1","21.88","-1.59","0.00"],["2026-08-24T10:35:00","AMIL.DR.ASFK","22.38","-1.09","0.00"],["2026-08-24T10:35:00","AMIL.DR.BRAD","22.59","-0.88","0.00"],["2026-08-24T10:35:00","AMIL.DR.CIVC","22.63","-0.84","0.00"],["2026-08-24T10:35:00","AMIL.DR.EIU","22.06","-1.41","0.00"],["2026-08-24T10:35:00","AMIL.DR.ETRN","22.56","-0.91","0.00"],["2026-08-24T10:35:00","AMIL.DR.FPLP","22.33","-1.14","0.00"],["2026-08-24T10:35:00","AMIL.DR.ISU2","22.22","-1.25","0.00"],["2026-08-24T10:35:00","AMIL.DR.JPPA","22.78","-0.69","0.00"],["2026-08-24T10:35:00","AMIL.DR.LCLN","22.52","-0.95","0.00"],["2026-08-24T10:35:00","AMIL.DR.MES","22.06","-1.41","0.00"],["2026-08-24T10:35:00","AMIL.DR.SEL","22.38","-1.09","0.00"],["2026-08-24T10:35:00","AMIL.DR.SIUC3","22.60","-0.87","0.00"],["2026-08-24T10:35:00","AMIL.DR.SIUE2","22.25","-1.22","0.00"],["2026-08-24T10:35:00","AMIL.DR.SLGN2","22.05","-1.42","0.00"],["2026-08-24T10:35:00","AMIL.DR.SPRTN","22.12","-1.35","0.00"],["2026-08-24T10:35:00","AMIL.DR.WIEL","22.29","-1.18","0.00"],["2026-08-24T10:35:00","AMIL.DR.WIU2","22.60","-0.87","0.00"],["2026-08-24T10:35:00","AMIL.EARP","22.39","-1.08","0.00"],["2026-08-24T10:35:00","AMIL.EDWARDS2","22.52","-0.95","0.00"],["2026-08-24T10:35:00","AMIL.EDWARDS3","22.47","-1.00","0.00"],["2026-08-24T10:35:00","AMIL.EEI","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EIPS","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EIPS1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EIPS2","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EIPS3","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EIPS4","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EIPS5","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.ELD120","21.73","-1.74","0.00"],["2026-08-24T10:35:00","AMIL.ELD150","21.73","-1.74","0.00"],["2026-08-24T10:35:00","AMIL.ELIG","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EMSF","21.97","-1.50","0.00"],["2026-08-24T10:35:00","AMIL.ENFIELD","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EPH1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.ESPI","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.EXOL","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.FARGO.MVP","22.39","-1.08","0.00"],["2026-08-24T10:35:00","AMIL.FESC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.FORDCO1","21.49","-1.98","0.00"],["2026-08-24T10:35:00","AMIL.FTR","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.GBCCTG1","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.GBCCTG2","21.37","-2.10","0.00"],["2026-08-24T10:35:00","AMIL.GBCM","22.31","-1.16","0.00"],["2026-08-24T10:35:00","AMIL.GDTR1.ARR","22.67","-0.80","0.00"],["2026-08-24T10:35:00","AMIL.GDTR2.ARR","22.67","-0.80","0.00"],["2026-08-24T10:35:00","AMIL.GDTR3.ARR","22.75","-0.72","0.00"],["2026-08-24T10:35:00","AMIL.GDTR4.ARR","22.67","-0.80","0.00"],["2026-08-24T10:35:00","AMIL.GDTWR.ARR","22.67","-0.80","0.00"],["2026-08-24T10:35:00","AMIL.GEXA","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.GEXAIEC","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.GLSBG.SIG","22.36","-1.11","0.00"],["2026-08-24T10:35:00","AMIL.GME1","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.GRJ_AGRJ_","22.56","-0.91","0.00"],["2026-08-24T10:35:00","AMIL.GRTPLAINS","21.95","-1.52","0.00"],["2026-08-24T10:35:00","AMIL.GSWIND","22.20","-1.27","0.00"],["2026-08-24T10:35:00","AMIL.HEN_AMT_P","22.72","-0.75","0.00"],["2026-08-24T10:35:00","AMIL.HENNP.ARR","22.57","-0.90","0.00"],["2026-08-24T10:35:00","AMIL.HES","22.28","-1.19","0.00"],["2026-08-24T10:35:00","AMIL.HISF","21.47","-2.00","0.00"],["2026-08-24T10:35:00","AMIL.HOOPESTON","22.02","-1.45","0.00"],["2026-08-24T10:35:00","AMIL.HSNVL.ARR","22.39","-1.08","0.00"],["2026-08-24T10:40:00","IPL.16STOU6O6","23.67","-0.53","0.00"],["2026-08-24T10:40:00","IPL.16STOU7O7","23.65","-0.55","0.00"],["2026-08-24T10:40:00","IPL.16STOUCC6","23.72","-0.48","0.00"],["2026-08-24T10:40:00","IPL.16STOUTR1","23.71","-0.49","0.00"],["2026-08-24T10:40:00","IPL.16SYST.AGG","23.47","-0.73","0.00"],["2026-08-24T10:40:00","IPL.AZ","23.82","-0.38","0.00"],["2026-08-24T10:40:00","IPL.CC.IPLEV01","22.93","-1.27","0.00"],["2026-08-24T10:40:00","IPL.HE","23.37","-0.83","0.00"],["2026-08-24T10:40:00","IPL.HEPM_1.AZ","23.37","-0.83","0.00"],["2026-08-24T10:40:00","IPL.IPL","23.82","-0.38","0.00"],["2026-08-24T10:40:00","IPL.PEC01","22.82","-1.38","0.00"],["2026-08-24T10:40:00","IPL.PIKECB01","23.36","-0.84","0.00"],["2026-08-24T10:40:00","IPL.STOU3.ARR","23.71","-0.49","0.00"],["2026-08-24T10:40:00","IPL.WVPA","23.82","-0.38","0.00"],["2026-08-24T10:40:00","KACY","23.26","-0.95","0.01"],["2026-08-24T10:40:00","KCPL","23.26","-0.95","0.01"],["2026-08-24T10:40:00","LAFA.AZ","25.32","1.12","0.00"],["2026-08-24T10:40:00","LAFA.HARGIS1","25.41","1.21","0.00"],["2026-08-24T10:40:00","LAFA.HARGIS2","25.41","1.21","0.00"],["2026-08-24T10:40:00","LAFA.LABBE1","25.05","0.85","0.00"],["2026-08-24T10:40:00","LAFA.LABBE2","25.05","0.85","0.00"],["2026-08-24T10:40:00","LAFA.LAFA","25.32","1.12","0.00"],["2026-08-24T10:40:00","LAGN.DEMCO1.AZ","24.89","0.69","0.00"],["2026-08-24T10:40:00","LAGN.LAGN_1.AZ","24.44","0.24","0.00"],["2026-08-24T10:40:00","LAGT.1803","24.43","0.23","0.00"],["2026-08-24T10:40:00","LAGT.1803CEG","24.43","0.23","0.00"],["2026-08-24T10:40:00","LAGT.LOGC.ARR","23.39","-0.81","0.00"],["2026-08-24T10:40:00","LAGT.PCE","24.58","0.38","0.00"],["2026-08-24T10:40:00","LEPA.AZ","25.21","1.01","0.00"],["2026-08-24T10:40:00","LEPA.CPLAQ.ARR","25.33","1.13","0.00"],["2026-08-24T10:40:00","LEPA.HOUMA","25.28","1.08","0.00"],["2026-08-24T10:40:00","LEPA.HOUMA_G14","25.28","1.08","0.00"],["2026-08-24T10:40:00","LEPA.HOUMA_G15","25.28","1.08","0.00"],["2026-08-24T10:40:00","LEPA.HOUMA_G16","25.28","1.08","0.00"],["2026-08-24T10:40:00","LEPA.LEPA","24.89","0.69","0.00"],["2026-08-24T10:40:00","LEPA.MGC_UNT01","25.63","1.43","0.00"],["2026-08-24T10:40:00","LEPA.MRCTY.ARR","25.63","1.43","0.00"],["2026-08-24T10:40:00","LEPA.MURRAY","23.59","-0.61","0.00"],["2026-08-24T10:40:00","LES","23.26","-0.95","0.01"],["2026-08-24T10:40:00","LGEE","23.78","-0.42","0.00"],["2026-08-24T10:40:00","LOUISIANA.HUB","24.90","0.70","0.00"],["2026-08-24T10:40:00","MDU.AZ","24.00","-0.06","-0.14"],["2026-08-24T10:40:00","MDU.BADGERWND","23.93","-0.16","-0.11"],["2026-08-24T10:40:00","MDU.BDGRWF2OON","23.93","-0.16","-0.11"],["2026-08-24T10:40:00","MDU.BEPC","24.03","-0.03","-0.14"],["2026-08-24T10:40:00","MDU.CEDARHLS","23.56","-0.39","-0.25"],["2026-08-24T10:40:00","MDU.DIAMNDWILW","23.56","-0.39","-0.25"],["2026-08-24T10:40:00","MDU.ELLNDL.MVP","23.75","-0.36","-0.09"],["2026-08-24T10:40:00","MDU.ELLNDL_LD","24.03","-0.08","-0.09"],["2026-08-24T10:40:00","MDU.ELLNDL_LD2","24.01","-0.10","-0.09"],["2026-08-24T10:40:00","MDU.FOXTL.WND","23.93","-0.17","-0.10"],["2026-08-24T10:40:00","MDU.GLENDC1","23.95","-0.03","-0.22"],["2026-08-24T10:40:00","MDU.GLENDC2","23.95","-0.03","-0.22"],["2026-08-24T10:40:00","MDU.GLENULST_6","24.05","-0.02","-0.13"],["2026-08-24T10:40:00","MDU.GRE.ELBESS","23.95","-0.14","-0.11"],["2026-08-24T10:40:00","MDU.GRE.EMMLOG","23.95","-0.14","-0.11"],["2026-08-24T10:40:00","MDU.HESKET_3","24.03","-0.04","-0.13"],["2026-08-24T10:40:00","MDU.HESKET_4","24.03","-0.04","-0.13"],["2026-08-24T10:40:00","MDU.LEWIS2","23.89","-0.12","-0.19"],["2026-08-24T10:40:00","MDU.MCTURB1","23.77","-0.19","-0.24"],["2026-08-24T10:40:00","MDU.MDU","23.99","-0.04","-0.17"],["2026-08-24T10:40:00","MDU.MERRICOURT","23.93","-0.17","-0.10"],["2026-08-24T10:40:00","MDU.MPC","23.83","-0.23","-0.14"],["2026-08-24T10:40:00","MDU.NWPS","23.83","-0.23","-0.14"],["2026-08-24T10:40:00","MDU.OTP","23.83","-0.23","-0.14"],["2026-08-24T10:40:00","MDU.OTPW_1.AZ","23.83","-0.23","-0.14"],["2026-08-24T10:40:00","MDU.TATANKA1","23.93","-0.17","-0.10"],["2026-08-24T10:40:00","MDU.TSWF1","23.27","-0.54","-0.39"],["2026-08-24T10:40:00","MDU.WISHEKNW1","23.92","-0.17","-0.11"],["2026-08-24T10:40:00","MEC.ADAIR_W1","23.38","-0.82","0.00"],["2026-08-24T10:40:00","MEC.ADAMS","21.83","-2.37","0.00"],["2026-08-24T10:40:00","MEC.ALTM_1.AZ","23.31","-0.89","0.00"],["2026-08-24T10:40:00","MEC.ALTW","23.45","-0.75","0.00"],["2026-08-24T10:40:00","MEC.AMES","23.54","-0.66","0.00"],["2026-08-24T10:40:00","MEC.AMES_1.AZ","23.54","-0.66","0.00"],["2026-08-24T10:40:00","MEC.AMES_UNIT8","23.50","-0.70","0.00"],["2026-08-24T10:40:00","MEC.ARBHILL_S","23.17","-1.03","0.00"],["2026-08-24T10:40:00","MEC.ARBORHL1","23.17","-1.03","0.00"],["2026-08-24T10:40:00","MEC.ATLN","23.41","-0.79","0.00"],["2026-08-24T10:40:00","MEC.AZ","23.31","-0.89","0.00"],["2026-08-24T10:40:00","MEC.BEAVERCR","23.19","-1.01","0.00"],["2026-08-24T10:40:00","MEC.BEPM.CPZD","24.01","-0.18","-0.01"],["2026-08-24T10:40:00","MEC.BEPM_1.AZ","23.99","-0.21","0.00"],["2026-08-24T10:40:00","MEC.BEPM_WS3","22.99","-1.21","0.00"],["2026-08-24T10:40:00","MEC.BEPM_WS4","22.99","-1.21","0.00"],["2026-08-24T10:40:00","MEC.CAROL_W1","23.06","-1.14","0.00"],["2026-08-24T10:40:00","MEC.CAROLL_W2","23.06","-1.14","0.00"],["2026-08-24T10:40:00","MEC.CC.GDM1","23.19","-1.01","0.00"],["2026-08-24T10:40:00","MEC.CC.GDM2","23.19","-1.01","0.00"],["2026-08-24T10:40:00","MEC.CENTURY_1","23.53","-0.67","0.00"],["2026-08-24T10:40:00","MEC.CFU","24.07","-0.13","0.00"],["2026-08-24T10:40:00","MEC.CFU_1.AZ","24.07","-0.13","0.00"],["2026-08-24T10:40:00","MEC.CFU6","24.12","-0.08","0.00"],["2026-08-24T10:40:00","MEC.CFU7","24.12","-0.08","0.00"],["2026-08-24T10:40:00","MEC.CHASCS_W","23.93","-0.27","0.00"],["2026-08-24T10:40:00","MEC.CHASCS1","23.93","-0.27","0.00"],["2026-08-24T10:40:00","MEC.CHASCS2","23.93","-0.27","0.00"],["2026-08-24T10:40:00","AMIL.HVANA.ARR","22.78","-1.42","0.00"],["2026-08-24T10:40:00","AMIL.IDTE","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.IGS","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.IMEA.BHSF","22.76","-1.44","0.00"],["2026-08-24T10:40:00","AMIL.IMEA.HOOS","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.IMEA_1.AZ","22.87","-1.33","0.00"],["2026-08-24T10:40:00","AMIL.IOW_AFRYT","23.36","-0.84","0.00"],["2026-08-24T10:40:00","AMIL.IP","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.IP.AZ","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.IP.IMEA","22.86","-1.34","0.00"],["2026-08-24T10:40:00","AMIL.IPRETL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.IPVS.MVP","22.74","-1.46","0.00"],["2026-08-24T10:40:00","AMIL.JOPPA_AUX","23.46","-0.74","0.00"],["2026-08-24T10:40:00","AMIL.KIMMEL","22.28","-1.92","0.00"],["2026-08-24T10:40:00","AMIL.L69_AHOPK","24.01","-0.19","0.00"],["2026-08-24T10:40:00","AMIL.LEGOESR","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMIL.LINCLAND1","22.48","-1.72","0.00"],["2026-08-24T10:40:00","AMIL.LINCLAND2","22.48","-1.72","0.00"],["2026-08-24T10:40:00","AMIL.LOTUS","22.44","-1.76","0.00"],["2026-08-24T10:40:00","AMIL.MAROA.MVP","22.54","-1.66","0.00"],["2026-08-24T10:40:00","AMIL.MCEC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.MCPU_1.AZ","23.08","-1.12","0.00"],["2026-08-24T10:40:00","AMIL.MECWB_LPC","24.02","-0.18","0.00"],["2026-08-24T10:40:00","AMIL.MERDS.MVP","22.60","-1.60","0.00"],["2026-08-24T10:40:00","AMIL.MES","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.MFSF","22.44","-1.76","0.00"],["2026-08-24T10:40:00","AMIL.MP2N","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.MPRG.ARR","22.97","-1.23","0.00"],["2026-08-24T10:40:00","AMIL.MRDSA.ARR","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.MSWP","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMIL.MTCML","23.08","-1.12","0.00"],["2026-08-24T10:40:00","AMIL.MULLIGAN","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.NEC1_1.AZ","22.85","-1.35","0.00"],["2026-08-24T10:40:00","AMIL.NESL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.NEWT_1.AZ","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMIL.NEWTON21","22.53","-1.67","0.00"],["2026-08-24T10:40:00","AMIL.NLT_ANEW_","23.44","-0.76","0.00"],["2026-08-24T10:40:00","AMIL.NORRISDPC","22.83","-1.37","0.00"],["2026-08-24T10:40:00","AMIL.NWTN_BF","22.55","-1.65","0.00"],["2026-08-24T10:40:00","AMIL.NWTN_SF","22.55","-1.65","0.00"],["2026-08-24T10:40:00","AMIL.OGLES.ARR","23.25","-0.95","0.00"],["2026-08-24T10:40:00","AMIL.P66T","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.PALMCOIL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.PEARLG2","22.54","-1.66","0.00"],["2026-08-24T10:40:00","AMIL.PEIC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.PEIH","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.PIKESLR","22.83","-1.37","0.00"],["2026-08-24T10:40:00","AMIL.PLSKI_AUX","23.44","-0.76","0.00"],["2026-08-24T10:40:00","AMIL.PLSKI_SF","23.44","-0.76","0.00"],["2026-08-24T10:40:00","AMIL.PLST","22.69","-1.51","0.00"],["2026-08-24T10:40:00","AMIL.PPI","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.PRAIRIE1","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMIL.PRAIRIECK","22.15","-2.05","0.00"],["2026-08-24T10:40:00","AMIL.PRSPWF","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMIL.PS1.NIMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PS2.NIMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG1.IMEA","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG1.IMPA","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG1.LGEP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG1.MEUC","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG1.SIPC","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG2.IMEA","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG2.IMPA","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG2.LGEP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG2.MEUC","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSG2.SIPC","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSGC1.AMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSGC1.KMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSGC1.PPI","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSGC2.AMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSGC2.KMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PSGC2.PPI","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.PTWF","22.50","-1.70","0.00"],["2026-08-24T10:40:00","AMIL.PUBPOWIL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.PWLFSLR","22.59","-1.61","0.00"],["2026-08-24T10:40:00","AMIL.RECC_FPLP","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGA","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGB","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGC","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGD","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGE","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGF","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGG","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REI2CTGH","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.REN1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.RES.CNE","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.RESE","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.RICHLAND","22.12","-2.08","0.00"],["2026-08-24T10:40:00","AMIL.RISING.H","22.59","-1.61","0.00"],["2026-08-24T10:40:00","AMIL.RISING.L","22.60","-1.60","0.00"],["2026-08-24T10:40:00","AMIL.RIVRFRRYS","22.95","-1.25","0.00"],["2026-08-24T10:40:00","AMIL.RLGY01","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.RNGDRP","22.53","-1.67","0.00"],["2026-08-24T10:40:00","AMIL.RNGPSS","22.62","-1.58","0.00"],["2026-08-24T10:40:00","AMIL.RPGI_1.AZ","23.47","-0.73","0.00"],["2026-08-24T10:40:00","ALTW.CRSTNSOL","22.47","-1.73","0.00"],["2026-08-24T10:40:00","ALTW.CRYLAKE1","23.28","-0.92","0.00"],["2026-08-24T10:40:00","ALTW.CRYLAKE2","23.28","-0.92","0.00"],["2026-08-24T10:40:00","ALTW.CRYSTAL3","23.28","-0.92","0.00"],["2026-08-24T10:40:00","ALTW.DAEC.ARR","23.65","-0.55","0.00"],["2026-08-24T10:40:00","ALTW.DASOLAR1","23.65","-0.55","0.00"],["2026-08-24T10:40:00","ALTW.DASOLAR2","23.65","-0.55","0.00"],["2026-08-24T10:40:00","ALTW.DR.ALPSLD","25.10","0.90","0.00"],["2026-08-24T10:40:00","ALTW.DR.ALTW","24.87","0.67","0.00"],["2026-08-24T10:40:00","ALTW.DR.ARSPLD","22.76","-1.44","0.00"],["2026-08-24T10:40:00","ALTW.DR.AURLD","23.60","-0.60","0.00"],["2026-08-24T10:40:00","ALTW.DR.BSLF","23.47","-0.73","0.00"],["2026-08-24T10:40:00","ALTW.DR.COMPLD","24.12","-0.08","0.00"],["2026-08-24T10:40:00","ALTW.DR.FERGLD","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.DR.MDTNLD","23.50","-0.70","0.00"],["2026-08-24T10:40:00","ALTW.DR.NORLD","23.39","-0.81","0.00"],["2026-08-24T10:40:00","ALTW.DR.SIMPLD","25.10","0.90","0.00"],["2026-08-24T10:40:00","ALTW.DRUN.ESR1","23.61","-0.59","0.00"],["2026-08-24T10:40:00","ALTW.ELKWIND","24.07","-0.13","0.00"],["2026-08-24T10:40:00","ALTW.EMERY_1","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.EMERY_2","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.EMERY31","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.EMERY32","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.ENDV","23.26","-0.94","0.00"],["2026-08-24T10:40:00","ALTW.ENGLFARMS","23.43","-0.77","0.00"],["2026-08-24T10:40:00","ALTW.FAIR_DSL","23.51","-0.69","0.00"],["2026-08-24T10:40:00","ALTW.FAIR_SIG","23.51","-0.69","0.00"],["2026-08-24T10:40:00","ALTW.FAIR1.ARR","23.34","-0.86","0.00"],["2026-08-24T10:40:00","ALTW.FAIR2.ARR","23.34","-0.86","0.00"],["2026-08-24T10:40:00","ALTW.FAIRMONT1","23.44","-0.76","0.00"],["2026-08-24T10:40:00","ALTW.FCLDFCL1","23.45","-0.75","0.00"],["2026-08-24T10:40:00","ALTW.FRBRN.WND","23.56","-0.64","0.00"],["2026-08-24T10:40:00","ALTW.FRNKLNCO","23.48","-0.72","0.00"],["2026-08-24T10:40:00","ALTW.FXLK3.ARR","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.GOLDENPLN","23.10","-1.10","0.00"],["2026-08-24T10:40:00","ALTW.GOLDP.ESR","23.10","-1.10","0.00"],["2026-08-24T10:40:00","ALTW.GPFWIND","23.43","-0.77","0.00"],["2026-08-24T10:40:00","ALTW.GRCT.ARR","23.73","-0.47","0.00"],["2026-08-24T10:40:00","ALTW.HAHN.ARR","24.10","-0.10","0.00"],["2026-08-24T10:40:00","ALTW.HANCOC1","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.HAWKEYE1","24.18","-0.02","0.00"],["2026-08-24T10:40:00","ALTW.HCPD.STHP","23.87","-0.33","0.00"],["2026-08-24T10:40:00","ALTW.HCPD.TRU","23.56","-0.64","0.00"],["2026-08-24T10:40:00","ALTW.HDIVWIND","22.45","-1.75","0.00"],["2026-08-24T10:40:00","ALTW.HKCRK.MVP","23.48","-0.72","0.00"],["2026-08-24T10:40:00","ALTW.HZLT3.MVP","23.75","-0.45","0.00"],["2026-08-24T10:40:00","ALTW.INDEPWIND","23.79","-0.41","0.00"],["2026-08-24T10:40:00","ALTW.ISTT.ARR","23.41","-0.79","0.00"],["2026-08-24T10:40:00","ALTW.JOULGSCIP","22.86","-1.34","0.00"],["2026-08-24T10:40:00","ALTW.JOULGSIPL","22.86","-1.34","0.00"],["2026-08-24T10:40:00","ALTW.JOUNEAL3","23.02","-1.18","0.00"],["2026-08-24T10:40:00","ALTW.JOUNEALS4","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.KOSSUTH","23.12","-1.08","0.00"],["2026-08-24T10:40:00","ALTW.KOSSUTH2","23.12","-1.08","0.00"],["2026-08-24T10:40:00","ALTW.LAN.ESR1","24.92","0.72","0.00"],["2026-08-24T10:40:00","ALTW.LANS3.ARR","24.92","0.72","0.00"],["2026-08-24T10:40:00","ALTW.LANSIN4","24.92","0.72","0.00"],["2026-08-24T10:40:00","ALTW.LEDYARD","23.08","-1.12","0.00"],["2026-08-24T10:40:00","ALTW.LEDYD.MVP","23.08","-1.12","0.00"],["2026-08-24T10:40:00","ALTW.LIMEC1","23.24","-0.96","0.00"],["2026-08-24T10:40:00","ALTW.LIMEC2","23.25","-0.95","0.00"],["2026-08-24T10:40:00","ALTW.LKFLD.IPL","23.03","-1.17","0.00"],["2026-08-24T10:40:00","ALTW.LOSTLAKES","23.44","-0.76","0.00"],["2026-08-24T10:40:00","ALTW.LOUIS.SLR","24.07","-0.13","0.00"],["2026-08-24T10:40:00","ALTW.MECB","23.02","-1.18","0.00"],["2026-08-24T10:40:00","ALTW.MECB_1.AZ","23.03","-1.17","0.00"],["2026-08-24T10:40:00","ALTW.MGS_CT1","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.MGS_CT2","22.92","-1.28","0.00"],["2026-08-24T10:40:00","ALTW.MGS_ST3.1","23.02","-1.18","0.00"],["2026-08-24T10:40:00","ALTW.MGS_ST3.2","23.02","-1.18","0.00"],["2026-08-24T10:40:00","ALTW.MMPA.OGWF","24.66","0.49","-0.03"],["2026-08-24T10:40:00","ALTW.MONTA.ARR","26.04","1.89","-0.05"],["2026-08-24T10:40:00","ALTW.MOWERCO","24.06","-0.14","0.00"],["2026-08-24T10:40:00","ALTW.MQOKT.ARR","23.25","-0.95","0.00"],["2026-08-24T10:40:00","ALTW.MRES","23.50","-0.70","0.00"],["2026-08-24T10:40:00","ALTW.MRES_1.AZ","23.45","-0.75","0.00"],["2026-08-24T10:40:00","ALTW.MTOWNCT1","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.MTOWNCT2","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.MTOWNCT3","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.NSP","24.48","0.29","-0.01"],["2026-08-24T10:40:00","ALTW.NSPP_1.AZ","24.48","0.29","-0.01"],["2026-08-24T10:40:00","ALTW.ODINWF","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.OTTMW.MVP","22.96","-1.24","0.00"],["2026-08-24T10:40:00","ALTW.OTTUMW1","22.79","-1.41","0.00"],["2026-08-24T10:40:00","ALTW.PIONPRAR2","24.26","0.06","0.00"],["2026-08-24T10:40:00","ALTW.PIOPRAIR1","24.26","0.06","0.00"],["2026-08-24T10:40:00","ALTW.PRARC1","23.73","-0.47","0.00"],["2026-08-24T10:40:00","ALTW.PRARC3","23.73","-0.47","0.00"],["2026-08-24T10:40:00","ALTW.PRARC4","23.73","-0.47","0.00"],["2026-08-24T10:40:00","ALTW.PRESCOTT","20.75","-3.45","0.00"],["2026-08-24T10:40:00","ALTW.RCCS.ARR","23.65","-0.55","0.00"],["2026-08-24T10:40:00","ALTW.RICHLAND","22.89","-1.31","0.00"],["2026-08-24T10:40:00","ALTW.RIPPEY1","23.29","-0.91","0.00"],["2026-08-24T10:40:00","ALTW.ROCKCREEK","22.76","-1.44","0.00"],["2026-08-24T10:40:00","ALTW.ROQUETTE1","22.80","-1.40","0.00"],["2026-08-24T10:40:00","NSP.JEFFERS2","23.27","-0.93","0.00"],["2026-08-24T10:40:00","NSP.JIMFLS.HYD","26.43","2.27","-0.04"],["2026-08-24T10:40:00","NSP.KASOTA","22.49","-1.71","0.00"],["2026-08-24T10:40:00","NSP.KING1","25.08","0.93","-0.05"],["2026-08-24T10:40:00","NSP.LYONC.MVP","23.61","-0.53","-0.06"],["2026-08-24T10:40:00","NSP.MANKTOCT1","22.46","-1.74","0.00"],["2026-08-24T10:40:00","NSP.MANKTOCT2","22.37","-1.83","0.00"],["2026-08-24T10:40:00","NSP.MANKTOST3","22.49","-1.71","0.00"],["2026-08-24T10:40:00","NSP.MARSHSOLAR","23.55","-0.59","-0.06"],["2026-08-24T10:40:00","NSP.MENOMOA","26.34","2.18","-0.04"],["2026-08-24T10:40:00","NSP.MERPK1","25.08","0.93","-0.05"],["2026-08-24T10:40:00","NSP.MINRVR1","25.01","0.86","-0.05"],["2026-08-24T10:40:00","NSP.MINVLY.MVP","23.82","-0.31","-0.07"],["2026-08-24T10:40:00","NSP.MMPA","25.14","0.99","-0.05"],["2026-08-24T10:40:00","NSP.MMPA.BOGWF","26.49","2.36","-0.07"],["2026-08-24T10:40:00","NSP.MMPA.FEP","23.57","-0.59","-0.04"],["2026-08-24T10:40:00","NSP.MMPA.WWF","23.12","-1.04","-0.04"],["2026-08-24T10:40:00","NSP.MMPA_1.AZ","25.14","0.99","-0.05"],["2026-08-24T10:40:00","NSP.MMU_1.AZ","23.97","-0.17","-0.06"],["2026-08-24T10:40:00","NSP.MNDAK.WND","22.81","-1.33","-0.06"],["2026-08-24T10:40:00","NSP.MNTCEL1","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.MOR1_IBR","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.MORAINE2","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.MRES","24.55","0.41","-0.06"],["2026-08-24T10:40:00","NSP.MRES.MWF","23.57","-0.57","-0.06"],["2026-08-24T10:40:00","NSP.MRES_5.AZ","26.80","2.67","-0.07"],["2026-08-24T10:40:00","NSP.MRES_6.AZ","26.75","2.62","-0.07"],["2026-08-24T10:40:00","NSP.NCP.AZ","26.37","2.21","-0.04"],["2026-08-24T10:40:00","NSP.NCPLOAD","26.37","2.21","-0.04"],["2026-08-24T10:40:00","NSP.NEW_PNEW_","25.68","1.53","-0.05"],["2026-08-24T10:40:00","NSP.NOBLE.CWS1","22.92","-1.24","-0.04"],["2026-08-24T10:40:00","NSP.NOBLE.CWS2","22.92","-1.24","-0.04"],["2026-08-24T10:40:00","NSP.NOBLES.WND","22.92","-1.24","-0.04"],["2026-08-24T10:40:00","NSP.NOBLES2.MP","22.72","-1.44","-0.04"],["2026-08-24T10:40:00","NSP.NORTHN.WND","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.NSP","25.18","1.03","-0.05"],["2026-08-24T10:40:00","NSP.NSPG_1.AZ","24.58","0.43","-0.05"],["2026-08-24T10:40:00","NSP.NSPG_2.AZ","24.31","0.16","-0.05"],["2026-08-24T10:40:00","NSP.NSTARSOLAR","24.82","0.67","-0.05"],["2026-08-24T10:40:00","NSP.NU","24.06","-0.09","-0.05"],["2026-08-24T10:40:00","NSP.NU.AZ","24.06","-0.09","-0.05"],["2026-08-24T10:40:00","NSP.NULM.4GT","24.07","-0.08","-0.05"],["2026-08-24T10:40:00","NSP.NULM.5GT","24.07","-0.08","-0.05"],["2026-08-24T10:40:00","NSP.NULM.6GT","24.07","-0.08","-0.05"],["2026-08-24T10:40:00","NSP.NULM.7GT","24.07","-0.08","-0.05"],["2026-08-24T10:40:00","NSP.NWEC.AZ","26.16","2.01","-0.05"],["2026-08-24T10:40:00","NSP.NWELOAD","26.16","2.01","-0.05"],["2026-08-24T10:40:00","NSP.OAKLKE_IBR","22.90","-1.24","-0.06"],["2026-08-24T10:40:00","NSP.ODELL.WND","22.51","-1.69","0.00"],["2026-08-24T10:40:00","NSP.OTP","23.24","-0.90","-0.06"],["2026-08-24T10:40:00","NSP.OTPW_1.AZ","23.24","-0.90","-0.06"],["2026-08-24T10:40:00","NSP.OWATON_SIG","24.56","0.40","-0.04"],["2026-08-24T10:40:00","NSP.OWATONA_7","24.56","0.40","-0.04"],["2026-08-24T10:40:00","NSP.PRISL1","24.48","0.33","-0.05"],["2026-08-24T10:40:00","NSP.PRISL1_LD","24.48","0.33","-0.05"],["2026-08-24T10:40:00","NSP.PRISL2","24.48","0.33","-0.05"],["2026-08-24T10:40:00","NSP.PRISL2_LD","24.48","0.33","-0.05"],["2026-08-24T10:40:00","NSP.PROSE","23.26","-0.89","-0.05"],["2026-08-24T10:40:00","NSP.PVALEY.WND","24.36","0.19","-0.03"],["2026-08-24T10:40:00","NSP.RAETNA.WND","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.RAPID.ARR","23.06","-1.14","0.00"],["2026-08-24T10:40:00","NSP.REDPINE","23.39","-0.75","-0.06"],["2026-08-24T10:40:00","NSP.REDWIN1","24.65","0.50","-0.05"],["2026-08-24T10:40:00","NSP.REDWIN2","24.65","0.50","-0.05"],["2026-08-24T10:40:00","NSP.RIVRSDCT10","25.30","1.15","-0.05"],["2026-08-24T10:40:00","NSP.RIVRSDCT9","25.30","1.15","-0.05"],["2026-08-24T10:40:00","NSP.RIVRSDST7","25.30","1.15","-0.05"],["2026-08-24T10:40:00","NSP.ROCKRIDG1","22.61","-1.54","-0.05"],["2026-08-24T10:40:00","NSP.RWF__1_QS","24.34","0.20","-0.06"],["2026-08-24T10:40:00","NSP.RWF__2","24.34","0.20","-0.06"],["2026-08-24T10:40:00","NSP.S_RIDGE1","22.61","-1.54","-0.05"],["2026-08-24T10:40:00","NSP.SARTELL","25.16","1.02","-0.06"],["2026-08-24T10:40:00","NSP.SHAKOBIO1","25.14","0.99","-0.05"],["2026-08-24T10:40:00","NSP.SHERC1.SLR","24.96","0.81","-0.05"],["2026-08-24T10:40:00","NSP.SHERC2.SLR","24.97","0.82","-0.05"],["2026-08-24T10:40:00","NSP.SHERC3.SLR","24.96","0.81","-0.05"],["2026-08-24T10:40:00","NSP.SHERCO.3","24.77","0.62","-0.05"],["2026-08-24T10:40:00","NSP.SHERCO1","24.93","0.78","-0.05"],["2026-08-24T10:40:00","NSP.SMP","24.48","0.31","-0.03"],["2026-08-24T10:40:00","NSP.SMPM.S3","24.77","0.62","-0.05"],["2026-08-24T10:40:00","NSP.SPGSPG1","24.64","0.49","-0.05"],["2026-08-24T10:40:00","NSP.ST_PETER","23.19","-1.01","0.00"],["2026-08-24T10:40:00","NSP.STCLOUD1","25.20","1.05","-0.05"],["2026-08-24T10:40:00","NSP.STCRO","25.28","1.13","-0.05"],["2026-08-24T10:40:00","NSP.STJM_1.AZ","24.69","0.49","0.00"],["2026-08-24T10:40:00","NSP.STONERAY","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.TEA_1.AZ","24.49","0.32","-0.03"],["2026-08-24T10:40:00","NSP.UILK1","22.54","-1.61","-0.05"],["2026-08-24T10:40:00","NSP.UOFMGEN1","25.37","1.22","-0.05"],["2026-08-24T10:40:00","NSP.UOFMGEN2","25.24","1.09","-0.05"],["2026-08-24T10:40:00","NSP.UPLS_1.AZ","25.32","1.16","-0.04"],["2026-08-24T10:40:00","NSP.UPLS_2.AZ","23.95","-0.18","-0.07"],["2026-08-24T10:40:00","NSP.UPLS_3.AZ","23.46","-0.74","0.00"],["2026-08-24T10:40:00","NSP.VALYVIEW1","22.59","-1.56","-0.05"],["2026-08-24T10:40:00","NSP.VELVAVELV","24.01","-0.07","-0.12"],["2026-08-24T10:40:00","NSP.W_TRIW_TR","22.59","-1.56","-0.05"],["2026-08-24T10:40:00","GRE.CHRISFRWD","23.51","-0.69","0.00"],["2026-08-24T10:40:00","GRE.ELKRI4","25.28","1.13","-0.05"],["2026-08-24T10:40:00","GRE.ELMCR2_IBR","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.ELMCRK","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.GMARAGMAR","29.42","5.28","-0.06"],["2026-08-24T10:40:00","GRE.GRE","25.73","1.59","-0.06"],["2026-08-24T10:40:00","GRE.GRE.CXS","25.61","1.46","-0.05"],["2026-08-24T10:40:00","GRE.HUC","25.32","1.18","-0.06"],["2026-08-24T10:40:00","GRE.LITCH_QS","25.46","1.32","-0.06"],["2026-08-24T10:40:00","GRE.LITCHF_1","25.46","1.32","-0.06"],["2026-08-24T10:40:00","GRE.LKFLGR1","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.LKFLGR2","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.LKFLGR3","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.LKFLGR4","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.LKFLGR5","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.LKFLGR6","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.MAPLEMAPL","25.33","1.18","-0.05"],["2026-08-24T10:40:00","GRE.MMPA","25.51","1.36","-0.05"],["2026-08-24T10:40:00","GRE.MORA__2_5","26.75","2.60","-0.05"],["2026-08-24T10:40:00","GRE.MORA__6","26.75","2.60","-0.05"],["2026-08-24T10:40:00","GRE.MOWER2","24.06","-0.14","0.00"],["2026-08-24T10:40:00","GRE.MP.GRE","25.74","1.61","-0.07"],["2026-08-24T10:40:00","GRE.NBRNCG_QS","25.95","1.80","-0.05"],["2026-08-24T10:40:00","GRE.NFW_1","23.85","-0.23","-0.12"],["2026-08-24T10:40:00","GRE.NSP","25.51","1.37","-0.06"],["2026-08-24T10:40:00","GRE.NSP.CXS","25.18","1.03","-0.05"],["2026-08-24T10:40:00","GRE.NSP.GREC","24.91","0.76","-0.05"],["2026-08-24T10:40:00","GRE.NSPP_1.AZ","24.56","0.46","-0.10"],["2026-08-24T10:40:00","GRE.ORMATHR","22.98","-1.22","0.00"],["2026-08-24T10:40:00","GRE.PRINC1","26.05","1.90","-0.05"],["2026-08-24T10:40:00","GRE.PRINC2","26.05","1.90","-0.05"],["2026-08-24T10:40:00","GRE.PVLYGR1","24.36","0.19","-0.03"],["2026-08-24T10:40:00","GRE.PVLYGR2","24.36","0.19","-0.03"],["2026-08-24T10:40:00","GRE.PVLYGR3","24.36","0.19","-0.03"],["2026-08-24T10:40:00","GRE.REC","23.96","-0.12","-0.12"],["2026-08-24T10:40:00","GRE.REC.CC1_AC","23.91","-0.17","-0.12"],["2026-08-24T10:40:00","GRE.REC.CC1_DC","24.82","0.67","-0.05"],["2026-08-24T10:40:00","GRE.REC.CC2_AC","23.91","-0.17","-0.12"],["2026-08-24T10:40:00","GRE.REC.CC2_DC","24.82","0.67","-0.05"],["2026-08-24T10:40:00","GRE.REC.DATA","23.91","-0.17","-0.12"],["2026-08-24T10:40:00","GRE.REC.DCLOSS","23.91","-0.17","-0.12"],["2026-08-24T10:40:00","GRE.ROCKLAKE","27.02","2.87","-0.05"],["2026-08-24T10:40:00","GRE.SMP","26.93","2.79","-0.06"],["2026-08-24T10:40:00","GRE.SMP.GRE","24.75","0.55","0.00"],["2026-08-24T10:40:00","GRE.STANT.ARR","23.88","-0.20","-0.12"],["2026-08-24T10:40:00","GRE.STBON1","25.22","1.07","-0.05"],["2026-08-24T10:40:00","GRE.TEA_1.AZ","26.68","2.53","-0.05"],["2026-08-24T10:40:00","GRE.TRIMTTRIM","22.52","-1.68","0.00"],["2026-08-24T10:40:00","GRE.WILM","24.81","0.68","-0.07"],["2026-08-24T10:40:00","HE.07LCPGEN1","24.00","-0.20","0.00"],["2026-08-24T10:40:00","HE.07LCPGEN2","24.00","-0.20","0.00"],["2026-08-24T10:40:00","HE.07LCPGEN3","24.00","-0.20","0.00"],["2026-08-24T10:40:00","HE.07LCPGEN4","24.00","-0.20","0.00"],["2026-08-24T10:40:00","HE.07LCPGEN5","24.00","-0.20","0.00"],["2026-08-24T10:40:00","HE.07LCPGEN6","24.00","-0.20","0.00"],["2026-08-24T10:40:00","HE.CIN","24.14","-0.06","0.00"],["2026-08-24T10:40:00","HE.HE","24.09","-0.11","0.00"],["2026-08-24T10:40:00","HE.HEIRLOOMSLR","22.91","-1.29","0.00"],["2026-08-24T10:40:00","HE.MEROM_AUX","22.38","-1.82","0.00"],["2026-08-24T10:40:00","HE.MEROM_CH1","22.38","-1.82","0.00"],["2026-08-24T10:40:00","HE.MEROM_CH2","22.38","-1.82","0.00"],["2026-08-24T10:40:00","HE.MEROM1","22.49","-1.71","0.00"],["2026-08-24T10:40:00","HE.MEROM2","22.49","-1.71","0.00"],["2026-08-24T10:40:00","HE.OSPR_PT","22.44","-1.76","0.00"],["2026-08-24T10:40:00","HE.RATTS.ARR","23.27","-0.93","0.00"],["2026-08-24T10:40:00","HE.RATTS1SLR","22.91","-1.29","0.00"],["2026-08-24T10:40:00","HE.SIGW","24.89","0.69","0.00"],["2026-08-24T10:40:00","HE.WORTH1","23.57","-0.63","0.00"],["2026-08-24T10:40:00","HE.WORTH2","23.57","-0.63","0.00"],["2026-08-24T10:40:00","HE.WORTH3","23.57","-0.63","0.00"],["2026-08-24T10:40:00","HE.WORTH4","23.57","-0.63","0.00"],["2026-08-24T10:40:00","HMPL.HMPL_1.AZ","23.99","-0.21","0.00"],["2026-08-24T10:40:00","HMPL.HMPLOAD","23.99","-0.21","0.00"],["2026-08-24T10:40:00","HMPL.SOLAR","23.89","-0.31","0.00"],["2026-08-24T10:40:00","HMPL.SOLARLOAD","23.89","-0.31","0.00"],["2026-08-24T10:40:00","ILGEN1.AGG","22.53","-1.67","0.00"],["2026-08-24T10:40:00","ILGEN10.AGG","22.53","-1.67","0.00"],["2026-08-24T10:40:00","ILGEN2.AGG","22.53","-1.67","0.00"],["2026-08-24T10:40:00","ILGEN3.AGG","22.62","-1.58","0.00"],["2026-08-24T10:40:00","ILGEN4.AGG","23.10","-1.10","0.00"],["2026-08-24T10:40:00","ILLINOIS.HUB","22.80","-1.40","0.00"],["2026-08-24T10:40:00","INDIANA.HUB","23.93","-0.27","0.00"],["2026-08-24T10:40:00","INDN","23.26","-0.95","0.01"],["2026-08-24T10:40:00","IPL.16EVCT7","22.92","-1.28","0.00"],["2026-08-24T10:40:00","IPL.16EVCT8","22.92","-1.28","0.00"],["2026-08-24T10:40:00","IPL.16EVST9","22.94","-1.26","0.00"],["2026-08-24T10:40:00","IPL.16GEOR11G","23.90","-0.30","0.00"],["2026-08-24T10:40:00","IPL.16GEOR22G","23.90","-0.30","0.00"],["2026-08-24T10:40:00","IPL.16GEOR33G","23.90","-0.30","0.00"],["2026-08-24T10:40:00","IPL.16GEOR44G","23.90","-0.30","0.00"],["2026-08-24T10:40:00","IPL.16PETE.AGG","23.22","-0.98","0.00"],["2026-08-24T10:40:00","IPL.16PETEE3","23.22","-0.98","0.00"],["2026-08-24T10:40:00","IPL.16PETEE4","23.24","-0.96","0.00"],["2026-08-24T10:40:00","IPL.16STOC4C4","23.72","-0.48","0.00"],["2026-08-24T10:40:00","IPL.16STOC5C5","23.72","-0.48","0.00"],["2026-08-24T10:40:00","IPL.16STOT.AGG","23.65","-0.55","0.00"],["2026-08-24T10:40:00","IPL.16STOU5O5","23.62","-0.58","0.00"],["2026-08-24T10:40:00","AMIL.CEEA","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CFFN.ARR","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.CFSF","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMIL.CHEL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CHEL_1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CILC.AZ","23.04","-1.16","0.00"],["2026-08-24T10:40:00","AMIL.CILC.BOC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CIPS","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CIPS.AZ","22.89","-1.31","0.00"],["2026-08-24T10:40:00","AMIL.CIPS.BOC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CIPS.ROB","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CLAY_1.AZ","22.96","-1.24","0.00"],["2026-08-24T10:40:00","AMIL.CLINTO51","22.50","-1.70","0.00"],["2026-08-24T10:40:00","AMIL.CLVW","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.CNE","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.COG_ACOGG","24.13","-0.07","0.00"],["2026-08-24T10:40:00","AMIL.CONC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.COOKSMILL","22.55","-1.65","0.00"],["2026-08-24T10:40:00","AMIL.COSF_BF","22.40","-1.80","0.00"],["2026-08-24T10:40:00","AMIL.COSF_SF","22.40","-1.80","0.00"],["2026-08-24T10:40:00","AMIL.CPW_GS","23.07","-1.13","0.00"],["2026-08-24T10:40:00","AMIL.CRCDCK","22.56","-1.64","0.00"],["2026-08-24T10:40:00","AMIL.CSTN3","22.46","-1.74","0.00"],["2026-08-24T10:40:00","AMIL.CSTNCTG1","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.CSTNCTG2","22.38","-1.82","0.00"],["2026-08-24T10:40:00","AMIL.DAYTON","23.38","-0.82","0.00"],["2026-08-24T10:40:00","AMIL.DBDSOL","22.40","-1.80","0.00"],["2026-08-24T10:40:00","AMIL.DEB.NAH","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.DEB_ALTON","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.DER","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.DESY1","22.91","-1.29","0.00"],["2026-08-24T10:40:00","AMIL.DEWITT","22.67","-1.53","0.00"],["2026-08-24T10:40:00","AMIL.DP","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.DR.ADM","22.63","-1.57","0.00"],["2026-08-24T10:40:00","AMIL.DR.AEMILL","23.20","-1.00","0.00"],["2026-08-24T10:40:00","AMIL.DR.ALTON","22.96","-1.24","0.00"],["2026-08-24T10:40:00","AMIL.DR.AREP1","22.50","-1.70","0.00"],["2026-08-24T10:40:00","AMIL.DR.ASFK","23.07","-1.13","0.00"],["2026-08-24T10:40:00","AMIL.DR.BRAD","23.20","-1.00","0.00"],["2026-08-24T10:40:00","AMIL.DR.CIVC","23.24","-0.96","0.00"],["2026-08-24T10:40:00","AMIL.DR.EIU","22.68","-1.52","0.00"],["2026-08-24T10:40:00","AMIL.DR.ETRN","23.17","-1.03","0.00"],["2026-08-24T10:40:00","AMIL.DR.FPLP","23.02","-1.18","0.00"],["2026-08-24T10:40:00","AMIL.DR.ISU2","22.84","-1.36","0.00"],["2026-08-24T10:40:00","AMIL.DR.JPPA","23.50","-0.70","0.00"],["2026-08-24T10:40:00","AMIL.DR.LCLN","23.17","-1.03","0.00"],["2026-08-24T10:40:00","AMIL.DR.MES","22.68","-1.52","0.00"],["2026-08-24T10:40:00","AMIL.DR.SEL","23.04","-1.16","0.00"],["2026-08-24T10:40:00","AMIL.DR.SIUC3","23.31","-0.89","0.00"],["2026-08-24T10:40:00","AMIL.DR.SIUE2","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.DR.SLGN2","22.67","-1.53","0.00"],["2026-08-24T10:40:00","AMIL.DR.SPRTN","22.79","-1.41","0.00"],["2026-08-24T10:40:00","AMIL.DR.WIEL","22.98","-1.22","0.00"],["2026-08-24T10:40:00","AMIL.DR.WIU2","23.16","-1.04","0.00"],["2026-08-24T10:40:00","AMIL.EARP","23.00","-1.20","0.00"],["2026-08-24T10:40:00","AMIL.EDWARDS2","23.12","-1.08","0.00"],["2026-08-24T10:40:00","AMIL.EDWARDS3","23.08","-1.12","0.00"],["2026-08-24T10:40:00","AMIL.EEI","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EIPS","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EIPS1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EIPS2","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EIPS3","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EIPS4","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EIPS5","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.ELD120","22.37","-1.83","0.00"],["2026-08-24T10:40:00","AMIL.ELD150","22.37","-1.83","0.00"],["2026-08-24T10:40:00","AMIL.ELIG","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EMSF","22.59","-1.61","0.00"],["2026-08-24T10:40:00","AMIL.ENFIELD","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EPH1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.ESPI","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.EXOL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.FARGO.MVP","23.00","-1.20","0.00"],["2026-08-24T10:40:00","AMIL.FESC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.FORDCO1","22.08","-2.12","0.00"],["2026-08-24T10:40:00","AMIL.FTR","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.GBCCTG1","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.GBCCTG2","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.GBCM","23.00","-1.20","0.00"],["2026-08-24T10:40:00","AMIL.GDTR1.ARR","23.38","-0.82","0.00"],["2026-08-24T10:40:00","AMIL.GDTR2.ARR","23.38","-0.82","0.00"],["2026-08-24T10:40:00","AMIL.GDTR3.ARR","23.47","-0.73","0.00"],["2026-08-24T10:40:00","AMIL.GDTR4.ARR","23.38","-0.82","0.00"],["2026-08-24T10:40:00","AMIL.GDTWR.ARR","23.38","-0.82","0.00"],["2026-08-24T10:40:00","AMIL.GEXA","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.GEXAIEC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.GLSBG.SIG","22.97","-1.23","0.00"],["2026-08-24T10:40:00","AMIL.GME1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.GRJ_AGRJ_","23.29","-0.91","0.00"],["2026-08-24T10:40:00","AMIL.GRTPLAINS","22.62","-1.58","0.00"],["2026-08-24T10:40:00","AMIL.GSWIND","22.81","-1.39","0.00"],["2026-08-24T10:40:00","AMIL.HEN_AMT_P","23.31","-0.89","0.00"],["2026-08-24T10:40:00","AMIL.HENNP.ARR","23.17","-1.03","0.00"],["2026-08-24T10:40:00","AMIL.HES","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.HISF","22.07","-2.13","0.00"],["2026-08-24T10:40:00","AMIL.HOOPESTON","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.HSNVL.ARR","23.04","-1.16","0.00"],["2026-08-24T10:40:00","DECO.LUD5","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","DECO.LUD6","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","DECO.MCKINLEY1","22.85","0.59","-1.94"],["2026-08-24T10:40:00","DECO.MINDEN1","20.03","-2.26","-1.91"],["2026-08-24T10:40:00","DECO.MONROE1","23.74","-0.46","0.00"],["2026-08-24T10:40:00","DECO.MONROE2","23.69","-0.51","0.00"],["2026-08-24T10:40:00","DECO.MONROE3","21.67","-0.52","-2.01"],["2026-08-24T10:40:00","DECO.MONROE4","21.67","-0.52","-2.01"],["2026-08-24T10:40:00","DECO.MONRP11","23.74","-0.46","0.00"],["2026-08-24T10:40:00","DECO.MPPA.DWTL","21.52","-0.60","-2.08"],["2026-08-24T10:40:00","DECO.MSCPA","23.13","0.96","-2.03"],["2026-08-24T10:40:00","DECO.NEC","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.NEP112","22.65","0.33","-1.88"],["2026-08-24T10:40:00","DECO.NEP113","22.65","0.33","-1.88"],["2026-08-24T10:40:00","DECO.NEP114","22.65","0.33","-1.88"],["2026-08-24T10:40:00","DECO.NEP12","22.60","0.28","-1.88"],["2026-08-24T10:40:00","DECO.NEP131","22.60","0.28","-1.88"],["2026-08-24T10:40:00","DECO.NEP132","22.60","0.28","-1.88"],["2026-08-24T10:40:00","DECO.NESL1","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.NOBEL","21.65","-0.63","-1.92"],["2026-08-24T10:40:00","DECO.OLIVRP11","22.98","0.72","-1.94"],["2026-08-24T10:40:00","DECO.PEGASUS","21.63","-0.62","-1.95"],["2026-08-24T10:40:00","DECO.PEGASUS2","21.63","-0.62","-1.95"],["2026-08-24T10:40:00","DECO.PHEASANT1","21.71","-0.55","-1.94"],["2026-08-24T10:40:00","DECO.PINE_TREE","22.33","-0.02","-1.85"],["2026-08-24T10:40:00","DECO.PINNEBOG","21.75","-0.52","-1.93"],["2026-08-24T10:40:00","DECO.PLACDP12","22.18","-0.08","-1.94"],["2026-08-24T10:40:00","DECO.PONTC.MVP","22.21","-0.08","-1.91"],["2026-08-24T10:40:00","DECO.PUTNMP11","23.68","1.41","-1.93"],["2026-08-24T10:40:00","DECO.RPSN3.MVP","21.84","-0.44","-1.92"],["2026-08-24T10:40:00","DECO.RPSON.MVP","21.81","-0.47","-1.92"],["2026-08-24T10:40:00","DECO.RRP11","22.22","-0.08","-1.90"],["2026-08-24T10:40:00","DECO.S.CASTLE","22.65","0.33","-1.88"],["2026-08-24T10:40:00","DECO.SANDU.MVP","22.06","-0.24","-1.90"],["2026-08-24T10:40:00","DECO.SELC","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.SESA","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.SIGEL1","21.66","-0.62","-1.92"],["2026-08-24T10:40:00","DECO.SLOES11","22.05","-0.24","-1.91"],["2026-08-24T10:40:00","DECO.STCLA.ARR","22.21","-0.15","-1.84"],["2026-08-24T10:40:00","DECO.STCLP11","22.28","-0.06","-1.86"],["2026-08-24T10:40:00","DECO.SUPP111","22.25","0.08","-2.03"],["2026-08-24T10:40:00","DECO.SUPP112","22.25","0.08","-2.03"],["2026-08-24T10:40:00","DECO.SUPP113","22.25","0.08","-2.03"],["2026-08-24T10:40:00","DECO.SUPP114","22.25","0.08","-2.03"],["2026-08-24T10:40:00","DECO.TRNCNL9","22.03","-0.26","-1.91"],["2026-08-24T10:40:00","DECO.TURTLE1","21.66","-0.62","-1.92"],["2026-08-24T10:40:00","DECO.TURTLE2","21.66","-0.62","-1.92"],["2026-08-24T10:40:00","DECO.TUSCOLA2","22.07","-0.15","-1.98"],["2026-08-24T10:40:00","DECO.WILMTP11","23.40","1.14","-1.94"],["2026-08-24T10:40:00","DECO.WPSA","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DEOK","23.34","-0.86","0.00"],["2026-08-24T10:40:00","DLCO","23.34","-0.86","0.00"],["2026-08-24T10:40:00","DMGEN1.AGG","22.73","-1.47","0.00"],["2026-08-24T10:40:00","DMGEN2.AGG","22.73","-1.47","0.00"],["2026-08-24T10:40:00","DMGEN4.AGG","22.73","-1.47","0.00"],["2026-08-24T10:40:00","DPC.ABS","23.93","-0.27","0.00"],["2026-08-24T10:40:00","DPC.AEPE9","25.27","1.09","-0.02"],["2026-08-24T10:40:00","DPC.APPLRV.SLR","25.75","1.59","-0.04"],["2026-08-24T10:40:00","DPC.AZ","25.31","1.13","-0.02"],["2026-08-24T10:40:00","DPC.DPC","25.37","1.19","-0.02"],["2026-08-24T10:40:00","DPC.EDNF","23.55","-0.65","0.00"],["2026-08-24T10:40:00","DPC.EKM1","25.83","1.67","-0.04"],["2026-08-24T10:40:00","DPC.EKM2","25.83","1.67","-0.04"],["2026-08-24T10:40:00","DPC.FILMOR.SLR","23.51","-0.69","0.00"],["2026-08-24T10:40:00","DPC.FLAMBEAU","26.53","2.37","-0.04"],["2026-08-24T10:40:00","DPC.GENOA3","24.95","0.75","0.00"],["2026-08-24T10:40:00","DPC.JPM","25.14","0.98","-0.04"],["2026-08-24T10:40:00","DPC.MCNEILUS2","23.90","-0.30","0.00"],["2026-08-24T10:40:00","DPC.NSPLOAD","27.81","3.64","-0.03"],["2026-08-24T10:40:00","DPC.NSPP_1.AZ","27.91","3.74","-0.03"],["2026-08-24T10:40:00","DPC.NWEC.AZ","26.17","2.01","-0.04"],["2026-08-24T10:40:00","DPC.NWELOAD","26.17","2.01","-0.04"],["2026-08-24T10:40:00","DPC.STNMAN.ARR","23.12","-1.08","0.00"],["2026-08-24T10:40:00","DPC.WINNEBAGO","23.57","-0.63","0.00"],["2026-08-24T10:40:00","DPL","23.34","-0.86","0.00"],["2026-08-24T10:40:00","DUK","23.65","-0.55","0.00"],["2026-08-24T10:40:00","EAI.AECC_1.AZ","23.49","-0.71","0.00"],["2026-08-24T10:40:00","EAI.AECCHYDRO2","23.85","-0.35","0.00"],["2026-08-24T10:40:00","EAI.AECCHYDRO9","23.21","-0.99","0.00"],["2026-08-24T10:40:00","EAI.AECCLD","23.49","-0.71","0.00"],["2026-08-24T10:40:00","EAI.AECCMCCLLN","23.47","-0.73","0.00"],["2026-08-24T10:40:00","EAI.AECCMGVCT1","23.06","-1.14","0.00"],["2026-08-24T10:40:00","EAI.AECCMGVCT2","23.06","-1.14","0.00"],["2026-08-24T10:40:00","EAI.AECCMGVMST","23.06","-1.14","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWCT1","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWCT2","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWCT3","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWCT4","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWCT5","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWCT6","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWCT7","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWST1","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCOSWST2","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.AECCWCSOL","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EAI.ANO1","22.74","-1.46","0.00"],["2026-08-24T10:40:00","EAI.ANO2","22.79","-1.41","0.00"],["2026-08-24T10:40:00","EAI.ARSNC1.ARR","23.21","-0.99","0.00"],["2026-08-24T10:40:00","EAI.BIGCYP120","22.59","-1.61","0.00"],["2026-08-24T10:40:00","EAI.BIGCYP20","22.59","-1.61","0.00"],["2026-08-24T10:40:00","EAI.BIGCYP40","22.59","-1.61","0.00"],["2026-08-24T10:40:00","EAI.BLAKELY1","23.33","-0.87","0.00"],["2026-08-24T10:40:00","EAI.BLAKELY2","23.33","-0.87","0.00"],["2026-08-24T10:40:00","EAI.BUBALD","23.34","-0.86","0.00"],["2026-08-24T10:40:00","EAI.CARPNTR_1","23.21","-0.99","0.00"],["2026-08-24T10:40:00","EAI.CARPNTR_2","23.21","-0.99","0.00"],["2026-08-24T10:40:00","EAI.CC.AECCMGV","23.06","-1.14","0.00"],["2026-08-24T10:40:00","EAI.CC.AECCOSW","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.CC.BLAKLY","23.33","-0.87","0.00"],["2026-08-24T10:40:00","EAI.CC.DEGRAY","23.21","-0.99","0.00"],["2026-08-24T10:40:00","EAI.CC.DELL","23.35","-0.85","0.00"],["2026-08-24T10:40:00","EAI.CC.HT_SPR1","23.08","-1.12","0.00"],["2026-08-24T10:40:00","EAI.CC.PBENRGY","23.03","-1.17","0.00"],["2026-08-24T10:40:00","EAI.CC.UPS1","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.CC.UPS2","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.CC.UPS3","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.CC.UPS4","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.CHLK1","23.12","-1.08","0.00"],["2026-08-24T10:40:00","EAI.CHLK2","23.17","-1.03","0.00"],["2026-08-24T10:40:00","EAI.CHLK3","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.CLKS","22.85","-1.35","0.00"],["2026-08-24T10:40:00","EAI.COUCH2.ARR","23.40","-0.80","0.00"],["2026-08-24T10:40:00","EAI.CROSSETT","23.62","-0.58","0.00"],["2026-08-24T10:40:00","EAI.CWAYLD","23.38","-0.82","0.00"],["2026-08-24T10:40:00","EAI.CWAYLD1.AZ","23.38","-0.82","0.00"],["2026-08-24T10:40:00","EAI.CWCP","22.94","-1.26","0.00"],["2026-08-24T10:40:00","EAI.CWL_1.AZ","23.56","-0.64","0.00"],["2026-08-24T10:40:00","EAI.CWL_A","23.54","-0.66","0.00"],["2026-08-24T10:40:00","EAI.CWL_B","23.54","-0.66","0.00"],["2026-08-24T10:40:00","EAI.CWL_C","23.54","-0.66","0.00"],["2026-08-24T10:40:00","EAI.CWL_D","23.54","-0.66","0.00"],["2026-08-24T10:40:00","EAI.CWL_E","23.54","-0.66","0.00"],["2026-08-24T10:40:00","EAI.CYVY","22.65","-1.55","0.00"],["2026-08-24T10:40:00","EAI.DEGRAY1","23.21","-0.99","0.00"],["2026-08-24T10:40:00","EAI.DEGRAY2","23.21","-0.99","0.00"],["2026-08-24T10:40:00","EAI.DELL.CT1","23.35","-0.85","0.00"],["2026-08-24T10:40:00","EAI.DELL.CT2","23.35","-0.85","0.00"],["2026-08-24T10:40:00","EAI.DELL.ST3","23.35","-0.85","0.00"],["2026-08-24T10:40:00","EAI.DRVRSOL","23.31","-0.89","0.00"],["2026-08-24T10:40:00","EAI.EAILD","23.39","-0.81","0.00"],["2026-08-24T10:40:00","EAI.EAILD.RLA","23.39","-0.81","0.00"],["2026-08-24T10:40:00","EAI.EAMP_1.AZ","23.40","-0.80","0.00"],["2026-08-24T10:40:00","EAI.ELDORA.ARR","23.11","-1.09","0.00"],["2026-08-24T10:40:00","EAI.FLATFORKSO","23.30","-0.90","0.00"],["2026-08-24T10:40:00","EAI.FORGEVWSO","21.66","-2.54","0.00"],["2026-08-24T10:40:00","EAI.GACP.GMPWR","23.42","-0.78","0.00"],["2026-08-24T10:40:00","EAI.H_SPR1_CT1","23.08","-1.12","0.00"],["2026-08-24T10:40:00","EAI.H_SPR1_CT2","23.08","-1.12","0.00"],["2026-08-24T10:40:00","EAI.H_SPR1_ST","23.08","-1.12","0.00"],["2026-08-24T10:40:00","EAI.HAPPY","23.53","-0.67","0.00"],["2026-08-24T10:40:00","EAI.HASKL1.ARR","23.23","-0.97","0.00"],["2026-08-24T10:40:00","EAI.INDEPEND1","23.24","-0.96","0.00"],["2026-08-24T10:40:00","EAI.INDEPEND2","23.28","-0.92","0.00"],["2026-08-24T10:40:00","EAI.JONSCWL","23.56","-0.64","0.00"],["2026-08-24T10:40:00","EAI.LK_CATH4","23.03","-1.17","0.00"],["2026-08-24T10:40:00","EAI.LLS","23.31","-0.89","0.00"],["2026-08-24T10:40:00","EAI.LYNCH2.ARR","23.50","-0.70","0.00"],["2026-08-24T10:40:00","EAI.MABELV.ARR","23.13","-1.07","0.00"],["2026-08-24T10:40:00","EAI.NIMBUSWF","23.33","-0.87","0.00"],["2026-08-24T10:40:00","EAI.NLR_1.AZ","23.52","-0.68","0.00"],["2026-08-24T10:40:00","EAI.NLRLD","23.52","-0.68","0.00"],["2026-08-24T10:40:00","EAI.NPTSOL","23.07","-1.13","0.00"],["2026-08-24T10:40:00","EAI.NWMADRIDSO","23.18","-1.02","0.00"],["2026-08-24T10:40:00","EAI.OMLP_1.AZ","23.40","-0.80","0.00"],["2026-08-24T10:40:00","EAI.PBENRGY_CT","23.02","-1.18","0.00"],["2026-08-24T10:40:00","EAI.PBENRGY_ST","23.05","-1.15","0.00"],["2026-08-24T10:40:00","EAI.PLUM_1C","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EAI.PLUM_PPEA","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EAI.PLUM1_MEUC","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EAI.PLUM2_MEUC","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EAI.PLUMPT","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EAI.PMISTSOL","23.66","-0.54","0.00"],["2026-08-24T10:40:00","EAI.QUARTZ","22.82","-1.38","0.00"],["2026-08-24T10:40:00","EAI.REDFDSOLAR","23.25","-0.95","0.00"],["2026-08-24T10:40:00","EAI.REMMEL123","23.05","-1.15","0.00"],["2026-08-24T10:40:00","EAI.RITCH3.ARR","23.38","-0.82","0.00"],["2026-08-24T10:40:00","EAI.SEARCY","23.54","-0.66","0.00"],["2026-08-24T10:40:00","EAI.SHRDN1.ARR","23.12","-1.08","0.00"],["2026-08-24T10:40:00","EAI.SHRDN2.ARR","23.12","-1.08","0.00"],["2026-08-24T10:40:00","EAI.SHRDN3.ARR","23.12","-1.08","0.00"],["2026-08-24T10:40:00","EAI.STUTTGART","23.61","-0.59","0.00"],["2026-08-24T10:40:00","EAI.UPS1_CT1","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS1_CT2","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS1_ST","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS2_CT1","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS2_CT2","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS2_ST","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS3_CT1","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS3_CT2","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS3_ST","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS4_CT1","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS4_CT2","23.09","-1.11","0.00"],["2026-08-24T10:40:00","EAI.UPS4_ST","23.09","-1.11","0.00"],["2026-08-24T10:40:00","NSP.AZ","25.19","1.04","-0.05"],["2026-08-24T10:40:00","NSP.BAYFRN5","26.17","2.02","-0.05"],["2026-08-24T10:40:00","NSP.BAYFRN6","26.17","2.02","-0.05"],["2026-08-24T10:40:00","NSP.BE","23.01","-1.19","0.00"],["2026-08-24T10:40:00","NSP.BE1","23.01","-1.19","0.00"],["2026-08-24T10:40:00","NSP.BE2","23.01","-1.19","0.00"],["2026-08-24T10:40:00","NSP.BELW_1.AZ","23.01","-1.19","0.00"],["2026-08-24T10:40:00","NSP.BEPC","24.55","0.41","-0.06"],["2026-08-24T10:40:00","NSP.BIGBLUE","23.00","-1.20","0.00"],["2026-08-24T10:40:00","NSP.BIGFALL_A","26.58","2.42","-0.04"],["2026-08-24T10:40:00","NSP.BLKBROOK","26.83","2.67","-0.04"],["2026-08-24T10:40:00","NSP.BLKDO2","25.22","1.07","-0.05"],["2026-08-24T10:40:00","NSP.BLKDO5","25.22","1.07","-0.05"],["2026-08-24T10:40:00","NSP.BLKDO6","25.24","1.09","-0.05"],["2026-08-24T10:40:00","NSP.BLUE_LK_09","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BLUE_LK_10","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BLUE_LK_11","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BLUE_LK7","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BLUE_LK8","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BLUE1.ARR","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BLUE2.ARR","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BLUE4.ARR","25.02","0.87","-0.05"],["2026-08-24T10:40:00","NSP.BR_DIR_TR1","22.57","-1.57","-0.06"],["2026-08-24T10:40:00","NSP.BRGSRD.MVP","24.69","0.49","0.00"],["2026-08-24T10:40:00","NSP.BSTAR1.WND","23.33","-0.81","-0.06"],["2026-08-24T10:40:00","NSP.BSTAR2.WND","23.33","-0.81","-0.06"],["2026-08-24T10:40:00","NSP.BUFFR_TR1","22.57","-1.57","-0.06"],["2026-08-24T10:40:00","NSP.BUFFR_TR2","22.57","-1.57","-0.06"],["2026-08-24T10:40:00","NSP.CANFLSG1","24.82","0.67","-0.05"],["2026-08-24T10:40:00","NSP.CANFLSG2","24.82","0.67","-0.05"],["2026-08-24T10:40:00","NSP.CC.BLKD52","25.22","1.07","-0.05"],["2026-08-24T10:40:00","NSP.CC.HIBRDGE","24.80","0.65","-0.05"],["2026-08-24T10:40:00","NSP.CC.MANKTO","22.45","-1.75","0.00"],["2026-08-24T10:40:00","NSP.CC.RIVRSD","25.30","1.15","-0.05"],["2026-08-24T10:40:00","NSP.CEDARFAL","26.35","2.19","-0.04"],["2026-08-24T10:40:00","NSP.CH_DIR_TR4","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.CHARA_TR1","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.CHARA_TR2","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.CHARA_TR4","22.42","-1.73","-0.05"],["2026-08-24T10:40:00","NSP.CHEMOLSPO","24.77","0.62","-0.05"],["2026-08-24T10:40:00","NSP.CHPFL1.HYD","26.14","1.98","-0.04"],["2026-08-24T10:40:00","NSP.CHPFL2.HYD","26.14","1.98","-0.04"],["2026-08-24T10:40:00","NSP.CHPRES","26.37","2.21","-0.04"],["2026-08-24T10:40:00","NSP.CISCO1","23.55","-0.65","0.00"],["2026-08-24T10:40:00","NSP.CMMPA.FAIR","24.58","0.43","-0.05"],["2026-08-24T10:40:00","NSP.CMMPA.G","25.17","1.02","-0.05"],["2026-08-24T10:40:00","NSP.CMMPA.GF","23.95","-0.18","-0.07"],["2026-08-24T10:40:00","NSP.CMMPA.GLEN","25.17","1.02","-0.05"],["2026-08-24T10:40:00","NSP.CMMPA.JANE","24.20","0.04","-0.04"],["2026-08-24T10:40:00","NSP.CMMPA.KASS","24.64","0.48","-0.04"],["2026-08-24T10:40:00","NSP.CMMPA.KEN","24.43","0.27","-0.04"],["2026-08-24T10:40:00","NSP.CMMPA.SE","24.31","0.16","-0.05"],["2026-08-24T10:40:00","NSP.CODA.BYLL","24.82","0.67","-0.05"],["2026-08-24T10:40:00","NSP.COYOTE","23.28","-0.85","-0.07"],["2026-08-24T10:40:00","NSP.CRNELL.HYD","26.74","2.58","-0.04"],["2026-08-24T10:40:00","NSP.CWN1","22.81","-1.33","-0.06"],["2026-08-24T10:40:00","NSP.CWN2","22.81","-1.33","-0.06"],["2026-08-24T10:40:00","NSP.DANIELSN1","25.54","1.40","-0.06"],["2026-08-24T10:40:00","NSP.DR.BTFN","25.15","1.00","-0.05"],["2026-08-24T10:40:00","NSP.DR.MHP","23.01","-1.19","0.00"],["2026-08-24T10:40:00","NSP.DR.MNA","23.01","-1.19","0.00"],["2026-08-24T10:40:00","NSP.DR.SMRT","25.71","1.55","-0.04"],["2026-08-24T10:40:00","NSP.EASTRDG1","22.61","-1.54","-0.05"],["2026-08-24T10:40:00","NSP.ELLIOTPK1","25.32","1.17","-0.05"],["2026-08-24T10:40:00","NSP.EWINGTON1","23.55","-0.65","0.00"],["2026-08-24T10:40:00","NSP.FENTON.WND","22.63","-1.53","-0.04"],["2026-08-24T10:40:00","NSP.FLAMBHYDRO","27.45","3.29","-0.04"],["2026-08-24T10:40:00","NSP.FRENCH1","25.38","1.18","0.00"],["2026-08-24T10:40:00","NSP.FRENCH2","25.38","1.18","0.00"],["2026-08-24T10:40:00","NSP.FRENCH3","25.29","1.09","0.00"],["2026-08-24T10:40:00","NSP.FRENCH4","25.29","1.09","0.00"],["2026-08-24T10:40:00","NSP.GARWIN1","24.32","0.16","-0.04"],["2026-08-24T10:40:00","NSP.GDMEADOW","24.36","0.19","-0.03"],["2026-08-24T10:40:00","NSP.GLU","26.92","2.74","-0.02"],["2026-08-24T10:40:00","NSP.GRANTY.ARR","25.15","1.01","-0.06"],["2026-08-24T10:40:00","NSP.GRE.BFRDG","22.52","-1.62","-0.06"],["2026-08-24T10:40:00","NSP.HAMPTN.MVP","24.69","0.54","-0.05"],["2026-08-24T10:40:00","NSP.HATFIHAT1","25.55","1.38","-0.03"],["2026-08-24T10:40:00","NSP.HCPD.GRVCT","25.52","1.38","-0.06"],["2026-08-24T10:40:00","NSP.HCPD.LKCR","23.32","-0.88","0.00"],["2026-08-24T10:40:00","NSP.HCPD.MAD","23.46","-0.74","0.00"],["2026-08-24T10:40:00","NSP.HCPD.NU","24.06","-0.09","-0.05"],["2026-08-24T10:40:00","NSP.HCPD.SXFLS","23.74","-0.41","-0.05"],["2026-08-24T10:40:00","NSP.HCPD_1.AZ","23.74","-0.41","-0.05"],["2026-08-24T10:40:00","NSP.HENNIPIN1","25.37","1.22","-0.05"],["2026-08-24T10:40:00","NSP.HIBRDGCT7","24.82","0.67","-0.05"],["2026-08-24T10:40:00","NSP.HIBRDGCT8","24.82","0.67","-0.05"],["2026-08-24T10:40:00","NSP.HIBRDGST9","24.77","0.62","-0.05"],["2026-08-24T10:40:00","NSP.HOLCOM.HYD","26.82","2.66","-0.04"],["2026-08-24T10:40:00","NSP.IBR.YANKE","22.81","-1.33","-0.06"],["2026-08-24T10:40:00","NSP.INVRHL1","25.01","0.86","-0.05"],["2026-08-24T10:40:00","NSP.INVRHL2","25.01","0.86","-0.05"],["2026-08-24T10:40:00","NSP.INVRHL3","25.01","0.86","-0.05"],["2026-08-24T10:40:00","NSP.INVRHL4","25.01","0.86","-0.05"],["2026-08-24T10:40:00","NSP.INVRHL5","25.01","0.86","-0.05"],["2026-08-24T10:40:00","NSP.INVRHL6","25.01","0.86","-0.05"],["2026-08-24T10:40:00","BREC.CENTURY","23.78","-0.42","0.00"],["2026-08-24T10:40:00","BREC.COLE.ARR","23.78","-0.42","0.00"],["2026-08-24T10:40:00","BREC.DR.BREC","23.40","-0.80","0.00"],["2026-08-24T10:40:00","BREC.DR.PADUC","23.40","-0.80","0.00"],["2026-08-24T10:40:00","BREC.GREEN1","23.55","-0.65","0.00"],["2026-08-24T10:40:00","BREC.GREEN2","23.55","-0.65","0.00"],["2026-08-24T10:40:00","BREC.NIPS.GRSL","23.77","-0.43","0.00"],["2026-08-24T10:40:00","BREC.PADUCAH1","23.40","-0.80","0.00"],["2026-08-24T10:40:00","BREC.REIDCT","23.51","-0.69","0.00"],["2026-08-24T10:40:00","BREC.SEBREE","23.55","-0.65","0.00"],["2026-08-24T10:40:00","BREC.SEBREESO","23.55","-0.65","0.00"],["2026-08-24T10:40:00","BREC.SEBREESO2","23.55","-0.65","0.00"],["2026-08-24T10:40:00","BREC.SKILLMAN","23.84","-0.36","0.00"],["2026-08-24T10:40:00","BREC.SMTH1.AMP","23.61","-0.59","0.00"],["2026-08-24T10:40:00","BREC.SMTH2.AMP","23.61","-0.59","0.00"],["2026-08-24T10:40:00","BREC.SMTH3.AMP","23.61","-0.59","0.00"],["2026-08-24T10:40:00","BREC.UNBRIDLED","23.55","-0.65","0.00"],["2026-08-24T10:40:00","BREC.WILSON1","23.70","-0.50","0.00"],["2026-08-24T10:40:00","CE","23.34","-0.86","0.00"],["2026-08-24T10:40:00","CE.CRETE.NU","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CE.PSG1.IMEA","22.64","-1.56","0.00"],["2026-08-24T10:40:00","CE.PSG1.N_PSG","22.64","-1.56","0.00"],["2026-08-24T10:40:00","CE.PSG2.IMEA","22.64","-1.56","0.00"],["2026-08-24T10:40:00","CE.PSG2.N_PSG","22.64","-1.56","0.00"],["2026-08-24T10:40:00","CE.ZIONEC.MVP","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CIN.08NOBSN1","23.56","-0.64","0.00"],["2026-08-24T10:40:00","CIN.08NOBSN2","23.56","-0.64","0.00"],["2026-08-24T10:40:00","CIN.AEPE12","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.CAYCT.4","22.97","-1.23","0.00"],["2026-08-24T10:40:00","CIN.CAYUGA.1","22.91","-1.29","0.00"],["2026-08-24T10:40:00","CIN.CAYUGA.2","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CAYUGA.3","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.CC.EDWIGCC","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.CC.NOBSVIL","23.49","-0.71","0.00"],["2026-08-24T10:40:00","CIN.CC.SUGRCK","22.66","-1.54","0.00"],["2026-08-24T10:40:00","CIN.CONRSV.ARR","24.70","0.50","0.00"],["2026-08-24T10:40:00","CIN.CRANESOLAR","23.36","-0.84","0.00"],["2026-08-24T10:40:00","CIN.CRSD","22.76","-1.44","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.1","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.2","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.3","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.4","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.5","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.6","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.7","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CT.VERMN.8","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.CUSTOMER1","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.DEI.AZ","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.EDWCT1","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.EDWCT2","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.EDWST","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.ESR.ATTBRY","24.62","0.42","0.00"],["2026-08-24T10:40:00","CIN.ESR.CRANE","23.36","-0.84","0.00"],["2026-08-24T10:40:00","CIN.ESR.NABB","24.13","-0.07","0.00"],["2026-08-24T10:40:00","CIN.GALGHR.ARR","23.91","-0.29","0.00"],["2026-08-24T10:40:00","CIN.GIB5.WVPA","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CIN.GIBSON.1","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.GIBSON.2","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CIN.GIBSON.3","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CIN.GIBSON.4","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CIN.GIBSON.5","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CIN.GRNTON.MVP","23.22","-0.98","0.00"],["2026-08-24T10:40:00","CIN.HE.PSI","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.HENRYCO.1","23.87","-0.33","0.00"],["2026-08-24T10:40:00","CIN.HENRYCO.2","23.87","-0.33","0.00"],["2026-08-24T10:40:00","CIN.HENRYCO.3","23.87","-0.33","0.00"],["2026-08-24T10:40:00","CIN.HEPM_1.AZ","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.HEPM_2.AZ","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.HHILLS01","23.23","-0.97","0.00"],["2026-08-24T10:40:00","CIN.LOGANOAKR","23.34","-0.86","0.00"],["2026-08-24T10:40:00","CIN.MADISON.1","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MADISON.2","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MADISON.3","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MADISON.4","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MADISON.5","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MADISON.6","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MADISON.7","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MADISON.8","23.68","-0.52","0.00"],["2026-08-24T10:40:00","CIN.MARKLND.1","23.80","-0.40","0.00"],["2026-08-24T10:40:00","CIN.MARKLND.2","23.80","-0.40","0.00"],["2026-08-24T10:40:00","CIN.MARKLND.3","23.80","-0.40","0.00"],["2026-08-24T10:40:00","CIN.NIPS.APLSS","22.94","-1.26","0.00"],["2026-08-24T10:40:00","CIN.NIPS.FRBNK","22.36","-1.84","0.00"],["2026-08-24T10:40:00","CIN.NIPS.GBSNS","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CIN.NIPS.JRDCK","22.98","-1.22","0.00"],["2026-08-24T10:40:00","CIN.NOBLEVL.3","23.45","-0.75","0.00"],["2026-08-24T10:40:00","CIN.NOBLEVL.4","23.45","-0.75","0.00"],["2026-08-24T10:40:00","CIN.NOBLEVL.5","23.45","-0.75","0.00"],["2026-08-24T10:40:00","CIN.PSI","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.PSI.IMPA","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.PSI.LMU","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.PSI_2.AZ","24.17","-0.03","0.00"],["2026-08-24T10:40:00","CIN.PSI_3.AZ","23.64","-0.56","0.00"],["2026-08-24T10:40:00","CIN.PV.SPEEDWY","23.63","-0.57","0.00"],["2026-08-24T10:40:00","CIN.SIGE","23.64","-0.56","0.00"],["2026-08-24T10:40:00","AMIL.RSPWIND","22.83","-1.37","0.00"],["2026-08-24T10:40:00","AMIL.RUBY","22.88","-1.32","0.00"],["2026-08-24T10:40:00","AMIL.RUSHMORE","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SALTCREEK","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.SBL_ASIBL","23.80","-0.40","0.00"],["2026-08-24T10:40:00","AMIL.SDNY.MVP","22.59","-1.61","0.00"],["2026-08-24T10:40:00","AMIL.SELC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SESRETAIL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SFE_IL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SIPC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SIPC.BGRV","22.76","-1.44","0.00"],["2026-08-24T10:40:00","AMIL.SIPM_1.AZ","22.95","-1.25","0.00"],["2026-08-24T10:40:00","AMIL.SMRT","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SNAPDGSL","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMIL.SOY_2.AZ","22.85","-1.35","0.00"],["2026-08-24T10:40:00","AMIL.SSWE","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMIL.STAR","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.STLNG.ARR","22.90","-1.30","0.00"],["2026-08-24T10:40:00","AMIL.STWF","22.95","-1.25","0.00"],["2026-08-24T10:40:00","AMIL.SUGARCRK","22.67","-1.53","0.00"],["2026-08-24T10:40:00","AMIL.SWE_IL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SWEC.ARR","23.07","-1.13","0.00"],["2026-08-24T10:40:00","AMIL.SWECC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SWGRASS","22.53","-1.67","0.00"],["2026-08-24T10:40:00","AMIL.SZE","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.SZE_SCI","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.TBCRSTAT","23.42","-0.78","0.00"],["2026-08-24T10:40:00","AMIL.TBLUESSLR","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMIL.THNK","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.TILTU1","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMIL.TILTU2","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMIL.TILTU3","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMIL.TILTU4","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMIL.TLDNSLR","22.63","-1.57","0.00"],["2026-08-24T10:40:00","AMIL.TPM_123","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.TRA_ATRAE","23.46","-0.74","0.00"],["2026-08-24T10:40:00","AMIL.TREX_IL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.USSTL.ARR","22.91","-1.29","0.00"],["2026-08-24T10:40:00","AMIL.VEM","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.VIN_AVINT","23.65","-0.55","0.00"],["2026-08-24T10:40:00","AMIL.VRD","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.W_BRCTIPT","23.51","-0.69","0.00"],["2026-08-24T10:40:00","AMIL.WDRV.ARR","22.96","-1.24","0.00"],["2026-08-24T10:40:00","AMIL.WISE.IWUS","22.78","-1.42","0.00"],["2026-08-24T10:40:00","AMIL.WLBRWEST","23.55","-0.65","0.00"],["2026-08-24T10:40:00","AMIL.WOLV","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.WPSE","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.WPSE.DM","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.WPSE.OLIN","23.01","-1.19","0.00"],["2026-08-24T10:40:00","AMIL.WRSF","22.16","-2.04","0.00"],["2026-08-24T10:40:00","AMIL.WVPA","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.WVPA_2.AZ","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.WVPA_4.AZ","22.90","-1.30","0.00"],["2026-08-24T10:40:00","AMIL.WWEC","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.XLON","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.XOEN","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMMO.176803","23.04","-1.16","0.00"],["2026-08-24T10:40:00","AMMO.179586","22.75","-1.45","0.00"],["2026-08-24T10:40:00","AMMO.ADELITE","23.04","-1.16","0.00"],["2026-08-24T10:40:00","AMMO.AEM.MO","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.ALTONA","21.84","-2.36","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN11","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN22","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN33","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN44","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN55","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN66","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN77","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.AUDRN88","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.BBS","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.BLUEJAY","21.59","-2.61","0.00"],["2026-08-24T10:40:00","AMMO.BOWLGREEN","22.23","-1.97","0.00"],["2026-08-24T10:40:00","AMMO.CALF_1.AZ","23.35","-0.85","0.00"],["2026-08-24T10:40:00","AMMO.CALI","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.CALLAWAY1","22.59","-1.61","0.00"],["2026-08-24T10:40:00","AMMO.CC.KEOKUK","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMMO.CC.OSAGE","23.48","-0.72","0.00"],["2026-08-24T10:40:00","AMMO.CCG_1.AZ","23.06","-1.14","0.00"],["2026-08-24T10:40:00","AMMO.CEC.AMRIZ","23.22","-0.98","0.00"],["2026-08-24T10:40:00","AMMO.CENT","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.DBOBCATSO","23.28","-0.92","0.00"],["2026-08-24T10:40:00","AMMO.DR.AMMO","23.12","-1.08","0.00"],["2026-08-24T10:40:00","AMMO.ENVOY","21.77","-2.43","0.00"],["2026-08-24T10:40:00","AMMO.ETL1","23.88","-0.32","0.00"],["2026-08-24T10:40:00","AMMO.FGRDCTG1","23.59","-0.61","0.00"],["2026-08-24T10:40:00","AMMO.GOOSEGEN1","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMMO.GOOSEGEN2","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMMO.GOOSEGEN3","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMMO.GOOSEGEN4","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMMO.GOOSEGEN5","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMMO.GOOSEGEN6","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMMO.HANN.LD","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.HANN_1.AZ","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMMO.HDBD3.ARR","23.03","-1.17","0.00"],["2026-08-24T10:40:00","AMMO.HIPRAIRIE","22.91","-1.29","0.00"],["2026-08-24T10:40:00","AMMO.HUCKFINN","22.65","-1.55","0.00"],["2026-08-24T10:40:00","EES.SABINE4","25.08","0.88","0.00"],["2026-08-24T10:40:00","EES.SABINE5","25.03","0.83","0.00"],["2026-08-24T10:40:00","EES.SAM_DAM_12","25.09","0.89","0.00"],["2026-08-24T10:40:00","EES.SAN_JC1_CT","24.41","0.21","0.00"],["2026-08-24T10:40:00","EES.SAN_JC2_CT","24.41","0.21","0.00"],["2026-08-24T10:40:00","EES.SHEC","24.60","0.40","0.00"],["2026-08-24T10:40:00","EES.SLEMCO","25.18","0.98","0.00"],["2026-08-24T10:40:00","EES.SLRD","24.11","-0.09","0.00"],["2026-08-24T10:40:00","EES.SPORT1.ARR","24.98","0.78","0.00"],["2026-08-24T10:40:00","EES.SPORT2.ARR","24.98","0.78","0.00"],["2026-08-24T10:40:00","EES.SRMPA","24.94","0.74","0.00"],["2026-08-24T10:40:00","EES.SRMPA_1.AZ","24.94","0.74","0.00"],["2026-08-24T10:40:00","EES.STERL7","23.24","-0.96","0.00"],["2026-08-24T10:40:00","EES.STJAMES","24.92","0.72","0.00"],["2026-08-24T10:40:00","EES.STL115.ARR","23.24","-0.96","0.00"],["2026-08-24T10:40:00","EES.STLN11.ARR","23.24","-0.96","0.00"],["2026-08-24T10:40:00","EES.STLNG1.ARR","23.24","-0.96","0.00"],["2026-08-24T10:40:00","EES.STLNG2.ARR","23.26","-0.94","0.00"],["2026-08-24T10:40:00","EES.STLNG3.ARR","23.26","-0.94","0.00"],["2026-08-24T10:40:00","EES.STLNG5.ARR","23.26","-0.94","0.00"],["2026-08-24T10:40:00","EES.STRSOL","23.23","-0.97","0.00"],["2026-08-24T10:40:00","EES.SWTZ1.ARR","23.40","-0.80","0.00"],["2026-08-24T10:40:00","EES.TAFTCOGEN","24.56","0.36","0.00"],["2026-08-24T10:40:00","EES.TOL_BEND1","24.58","0.38","0.00"],["2026-08-24T10:40:00","EES.TOL_BEND2","24.58","0.38","0.00"],["2026-08-24T10:40:00","EES.UCB","24.58","0.38","0.00"],["2026-08-24T10:40:00","EES.UCBECO","24.58","0.38","0.00"],["2026-08-24T10:40:00","EES.UCBSUP","24.58","0.38","0.00"],["2026-08-24T10:40:00","EES.UMBRIELSOL","23.81","-0.39","0.00"],["2026-08-24T10:40:00","EES.VIDALIA","23.59","-0.61","0.00"],["2026-08-24T10:40:00","EES.VIGNES.ARR","24.75","0.55","0.00"],["2026-08-24T10:40:00","EES.WASHEC_CT1","24.34","0.14","0.00"],["2026-08-24T10:40:00","EES.WASHEC_CT2","24.34","0.14","0.00"],["2026-08-24T10:40:00","EES.WATRFD2","24.61","0.41","0.00"],["2026-08-24T10:40:00","EES.WATRFD3","24.58","0.38","0.00"],["2026-08-24T10:40:00","EES.WATRFD4_CT","24.61","0.41","0.00"],["2026-08-24T10:40:00","EES.WLGLN2.ARR","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.WLTGR1.ARR","23.24","-0.96","0.00"],["2026-08-24T10:40:00","EES.WLWGN1.ARR","24.81","0.61","0.00"],["2026-08-24T10:40:00","EES.WLWGN3.ARR","24.81","0.61","0.00"],["2026-08-24T10:40:00","EKPC","23.34","-0.86","0.00"],["2026-08-24T10:40:00","EMBA.AEPE17","23.52","-0.68","0.00"],["2026-08-24T10:40:00","EMBA.ATTALA1","23.52","-0.68","0.00"],["2026-08-24T10:40:00","EMBA.CC.CHCTW","23.38","-0.82","0.00"],["2026-08-24T10:40:00","EMBA.CC.HINDS1","23.75","-0.45","0.00"],["2026-08-24T10:40:00","EMBA.CHCTWCT1","23.36","-0.84","0.00"],["2026-08-24T10:40:00","EMBA.CHCTWCT2","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EMBA.CHCTWCT3","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EMBA.CHCTWST4","23.39","-0.81","0.00"],["2026-08-24T10:40:00","EMBA.DELTA_WND","23.38","-0.82","0.00"],["2026-08-24T10:40:00","EMBA.DR.EML20","23.80","-0.40","0.00"],["2026-08-24T10:40:00","EMBA.EMILD","23.95","-0.25","0.00"],["2026-08-24T10:40:00","EMBA.EMILD.RLA","23.94","-0.26","0.00"],["2026-08-24T10:40:00","EMBA.G_ANDRUS1","23.45","-0.75","0.00"],["2026-08-24T10:40:00","EMBA.G_GULF_A","23.57","-0.63","0.00"],["2026-08-24T10:40:00","EMBA.G_GULF_M","23.57","-0.63","0.00"],["2026-08-24T10:40:00","EMBA.G_GULF_N","23.57","-0.63","0.00"],["2026-08-24T10:40:00","EMBA.GREER170","23.86","-0.34","0.00"],["2026-08-24T10:40:00","EMBA.GREER30","23.86","-0.34","0.00"],["2026-08-24T10:40:00","EMBA.HINDS1_ST","23.75","-0.45","0.00"],["2026-08-24T10:40:00","EMBA.HINDS1CT1","23.75","-0.45","0.00"],["2026-08-24T10:40:00","EMBA.HINDS1CT2","23.75","-0.45","0.00"],["2026-08-24T10:40:00","EMBA.HINDS2","23.75","-0.45","0.00"],["2026-08-24T10:40:00","EMBA.HVGSOL","23.71","-0.49","0.00"],["2026-08-24T10:40:00","EMBA.MEAM","23.96","-0.24","0.00"],["2026-08-24T10:40:00","EMBA.PRVS","23.97","-0.23","0.00"],["2026-08-24T10:40:00","EMBA.RGDS","23.97","-0.23","0.00"],["2026-08-24T10:40:00","EMBA.SUNFLOWER","23.92","-0.28","0.00"],["2026-08-24T10:40:00","EMBA.WDFSOL","23.25","-0.95","0.00"],["2026-08-24T10:40:00","EMBA.WILDWDSO","23.57","-0.63","0.00"],["2026-08-24T10:40:00","EMBA.YAZOOCTY","24.14","-0.06","0.00"],["2026-08-24T10:40:00","FE","23.34","-0.86","0.00"],["2026-08-24T10:40:00","GIBSON1234.AGG","23.05","-1.15","0.00"],["2026-08-24T10:40:00","GLH.EEI7B1","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.EEI7B2","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.EEI7B3","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.JOPPA4","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.JOPPA5","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.JOPPA6","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.JOPPAAUX","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.MEPI4","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.MEPI5","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.PLSKI_AUX","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GLH.PLSKI_SF","23.41","-0.79","0.00"],["2026-08-24T10:40:00","GRDA","23.26","-0.95","0.01"],["2026-08-24T10:40:00","GRE.AEPEDMU","24.77","0.62","-0.05"],["2026-08-24T10:40:00","GRE.AEPEML","26.15","2.01","-0.06"],["2026-08-24T10:40:00","GRE.AEPEMLREV","26.15","2.01","-0.06"],["2026-08-24T10:40:00","GRE.ALTW","23.67","-0.52","-0.01"],["2026-08-24T10:40:00","GRE.ALTW.ENDVI","23.26","-0.94","0.00"],["2026-08-24T10:40:00","GRE.ARWHDEGS","29.77","5.63","-0.06"],["2026-08-24T10:40:00","GRE.AZ","25.09","0.95","-0.06"],["2026-08-24T10:40:00","GRE.BEPCMP.CWT","26.07","1.94","-0.07"],["2026-08-24T10:40:00","GRE.BEPM.CWT","26.55","2.42","-0.07"],["2026-08-24T10:40:00","GRE.CAMBRCAMB","26.24","2.09","-0.05"],["2026-08-24T10:40:00","GRE.CAMBRCAMB2","26.24","2.09","-0.05"],["2026-08-24T10:40:00","MP.DR.JFK","25.91","1.78","-0.07"],["2026-08-24T10:40:00","MP.FONDLA1","25.66","1.52","-0.06"],["2026-08-24T10:40:00","MP.G_ULLIN.WND","23.84","-0.24","-0.12"],["2026-08-24T10:40:00","MP.HIBBAR3","25.68","1.53","-0.05"],["2026-08-24T10:40:00","MP.HIBBAR4","25.68","1.53","-0.05"],["2026-08-24T10:40:00","MP.HPUGEN356","24.82","0.68","-0.06"],["2026-08-24T10:40:00","MP.HPULOAD","24.82","0.68","-0.06"],["2026-08-24T10:40:00","MP.HVDCE","25.42","1.27","-0.05"],["2026-08-24T10:40:00","MP.HVDCW","23.86","-0.22","-0.12"],["2026-08-24T10:40:00","MP.LASKIN1","25.44","1.30","-0.06"],["2026-08-24T10:40:00","MP.LASKIN2","25.44","1.30","-0.06"],["2026-08-24T10:40:00","MP.MP","25.49","1.35","-0.06"],["2026-08-24T10:40:00","MP.MP_BOS4","24.24","0.11","-0.07"],["2026-08-24T10:40:00","MP.MPM_1.AZ","24.82","0.68","-0.06"],["2026-08-24T10:40:00","MP.MPM_2.AZ","24.82","0.68","-0.06"],["2026-08-24T10:40:00","MP.MRES","25.73","1.61","-0.08"],["2026-08-24T10:40:00","MP.OLIVER12","23.86","-0.22","-0.12"],["2026-08-24T10:40:00","MP.TACHB1","27.26","3.12","-0.06"],["2026-08-24T10:40:00","MP.TACHB2","27.26","3.12","-0.06"],["2026-08-24T10:40:00","MP.TACRIDGE1","24.88","0.74","-0.06"],["2026-08-24T10:40:00","MP.THOMSON","25.66","1.52","-0.06"],["2026-08-24T10:40:00","MP.WPPI_BOS4","24.24","0.11","-0.07"],["2026-08-24T10:40:00","MPS","23.26","-0.95","0.01"],["2026-08-24T10:40:00","MPS.CROSSROAD1","23.51","-0.69","0.00"],["2026-08-24T10:40:00","MPS.CROSSROAD2","23.51","-0.69","0.00"],["2026-08-24T10:40:00","MPS.CROSSROAD3","23.51","-0.69","0.00"],["2026-08-24T10:40:00","MPS.CROSSROAD4","23.51","-0.69","0.00"],["2026-08-24T10:40:00","MPW.AZ","23.39","-0.81","0.00"],["2026-08-24T10:40:00","MPW.MPW","23.39","-0.81","0.00"],["2026-08-24T10:40:00","MPW.UNIT_7","23.39","-0.81","0.00"],["2026-08-24T10:40:00","MPW.UNIT_8","23.39","-0.81","0.00"],["2026-08-24T10:40:00","MPW.UNIT_9","23.33","-0.87","0.00"],["2026-08-24T10:40:00","MS.HUB","24.04","-0.16","0.00"],["2026-08-24T10:40:00","NIPS.AM","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.AZ","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.BAILY.ARR","23.34","-0.86","0.00"],["2026-08-24T10:40:00","NIPS.BCWF.SIG","23.00","-1.20","0.00"],["2026-08-24T10:40:00","NIPS.BENTONCO","23.00","-1.20","0.00"],["2026-08-24T10:40:00","NIPS.BP","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.BURROAK.H","23.20","-1.00","0.00"],["2026-08-24T10:40:00","NIPS.BURROAK.L","23.20","-1.00","0.00"],["2026-08-24T10:40:00","NIPS.CARGILL","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.CARPNTRWF","23.11","-1.09","0.00"],["2026-08-24T10:40:00","NIPS.CAVALRYBS","23.08","-1.12","0.00"],["2026-08-24T10:40:00","NIPS.CAVALRYSF","23.08","-1.12","0.00"],["2026-08-24T10:40:00","NIPS.CC.WHITN","23.11","-1.09","0.00"],["2026-08-24T10:40:00","NIPS.DUNNBR1SF","-0.01","-1.54","-22.67"],["2026-08-24T10:40:00","NIPS.DUNNBR2BS","23.00","-1.20","0.00"],["2026-08-24T10:40:00","NIPS.DUNNBR2SF","23.00","-1.20","0.00"],["2026-08-24T10:40:00","NIPS.ERC_TEST","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.EWNMAC.NU","23.19","-1.01","0.00"],["2026-08-24T10:40:00","NIPS.HWND1.IPL","23.09","-1.11","0.00"],["2026-08-24T10:40:00","NIPS.IMPA","24.93","0.67","0.06"],["2026-08-24T10:40:00","NIPS.IMPA_1.AZ","25.26","0.99","0.07"],["2026-08-24T10:40:00","NIPS.INCRMLSP","23.09","-1.11","0.00"],["2026-08-24T10:40:00","NIPS.INCROSWF","23.09","-1.11","0.00"],["2026-08-24T10:40:00","NIPS.INCROSWF2","23.11","-1.09","0.00"],["2026-08-24T10:40:00","NIPS.JASPERCO","-1.90","-3.43","-22.67"],["2026-08-24T10:40:00","NIPS.LAKES","21.99","-2.21","0.00"],["2026-08-24T10:40:00","NIPS.MCHCP.ARR","23.41","-0.79","0.00"],["2026-08-24T10:40:00","NIPS.MICHCP12","23.20","-1.00","0.00"],["2026-08-24T10:40:00","NIPS.MITCH.ARR","23.30","-0.90","0.00"],["2026-08-24T10:40:00","NIPS.MNTIC2.NU","23.04","-1.16","0.00"],["2026-08-24T10:40:00","NIPS.MUNSTR.LN","23.14","-1.06","0.00"],["2026-08-24T10:40:00","NIPS.NIPS","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.NLMK","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.NORWAPNOR","23.07","-1.13","0.00"],["2026-08-24T10:40:00","NIPS.OAKDAPOAK","23.12","-1.08","0.00"],["2026-08-24T10:40:00","NIPS.PRATTIND","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.PRAXAIR","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.REYNO.MVP","23.16","-1.04","0.00"],["2026-08-24T10:40:00","NIPS.ROSEWRWF","23.02","-1.18","0.00"],["2026-08-24T10:40:00","NIPS.SCHAHP16A","0.18","-1.35","-22.67"],["2026-08-24T10:40:00","NIPS.SCHAHP16B","0.18","-1.35","-22.67"],["2026-08-24T10:40:00","NIPS.SCHAHP17","23.00","-1.20","0.00"],["2026-08-24T10:40:00","NIPS.SCHAHP18","23.00","-1.20","0.00"],["2026-08-24T10:40:00","NIPS.STJOHN.LN","23.07","-1.13","0.00"],["2026-08-24T10:40:00","NIPS.USS","25.25","-0.77","1.82"],["2026-08-24T10:40:00","NIPS.WHITNGT1","23.11","-1.09","0.00"],["2026-08-24T10:40:00","NIPS.WHITNGT2","23.11","-1.09","0.00"],["2026-08-24T10:40:00","NIPS.WHITNST","23.11","-1.09","0.00"],["2026-08-24T10:40:00","NIPS.WVPA","33.67","-0.82","10.29"],["2026-08-24T10:40:00","NIPS.WVPA_1.AZ","34.26","-0.82","10.88"],["2026-08-24T10:40:00","NPPD","23.26","-0.95","0.01"],["2026-08-24T10:40:00","NSP.ADAMSWD1","25.50","1.36","-0.06"],["2026-08-24T10:40:00","NSP.AEPE11","26.47","2.31","-0.04"],["2026-08-24T10:40:00","NSP.AEPE13","26.47","2.31","-0.04"],["2026-08-24T10:40:00","NSP.AEPE18","26.20","2.05","-0.05"],["2026-08-24T10:40:00","NSP.AEPE3","26.73","2.56","-0.03"],["2026-08-24T10:40:00","NSP.AEPE4","26.47","2.31","-0.04"],["2026-08-24T10:40:00","NSP.AEPE5","26.47","2.31","-0.04"],["2026-08-24T10:40:00","NSP.AEPE8","26.47","2.31","-0.04"],["2026-08-24T10:40:00","NSP.AGASSIZBE","25.28","1.18","-0.10"],["2026-08-24T10:40:00","NSP.ALDRIHERC","25.31","1.16","-0.05"],["2026-08-24T10:40:00","NSP.ANSON2","23.26","-0.89","-0.05"],["2026-08-24T10:40:00","NSP.ANSON3","23.26","-0.89","-0.05"],["2026-08-24T10:40:00","NSP.ANSON4","23.26","-0.89","-0.05"],["2026-08-24T10:40:00","MEC.WEBSTR.MVP","23.19","-1.01","0.00"],["2026-08-24T10:40:00","MEC.WELLSBURG","23.37","-0.83","0.00"],["2026-08-24T10:40:00","MEC.WSEC3","22.99","-1.21","0.00"],["2026-08-24T10:40:00","MEC.WSEC4","22.99","-1.21","0.00"],["2026-08-24T10:40:00","MGE.AZ","23.95","-0.25","0.00"],["2026-08-24T10:40:00","MGE.BLT_ESR1","24.10","-0.10","0.00"],["2026-08-24T10:40:00","MGE.BLTPLTG6","24.10","-0.10","0.00"],["2026-08-24T10:40:00","MGE.BLTPLTG7","24.10","-0.10","0.00"],["2026-08-24T10:40:00","MGE.CARDNL.MVP","23.49","-0.71","0.00"],["2026-08-24T10:40:00","MGE.DANE_CTY","23.92","-0.28","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG01","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG02","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG03","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG04","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG05","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG06","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG07","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG08","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG09","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.DRR.DG10","23.97","-0.23","0.00"],["2026-08-24T10:40:00","MGE.HERMSDORF","23.89","-0.31","0.00"],["2026-08-24T10:40:00","MGE.HKP_ESR1","23.88","-0.32","0.00"],["2026-08-24T10:40:00","MGE.JOUCOLUM1","23.52","-0.68","0.00"],["2026-08-24T10:40:00","MGE.JOUCOLUM2","23.53","-0.67","0.00"],["2026-08-24T10:40:00","MGE.LRRGTOT","25.35","1.15","0.00"],["2026-08-24T10:40:00","MGE.MGE","23.95","-0.25","0.00"],["2026-08-24T10:40:00","MGE.MOREY","23.83","-0.37","0.00"],["2026-08-24T10:40:00","MGE.OBRIEN_N","23.70","-0.50","0.00"],["2026-08-24T10:40:00","MGE.OBRIEN_S","23.70","-0.50","0.00"],["2026-08-24T10:40:00","MGE.OBRIEN_W","23.61","-0.59","0.00"],["2026-08-24T10:40:00","MGE.PINE_HILL","23.82","-0.38","0.00"],["2026-08-24T10:40:00","MGE.SIX_MILE","23.88","-0.32","0.00"],["2026-08-24T10:40:00","MGE.SSD_ESR1","23.61","-0.59","0.00"],["2026-08-24T10:40:00","MGE.SSD_ESR2","23.61","-0.59","0.00"],["2026-08-24T10:40:00","MGE.SSD_SLR1","23.61","-0.59","0.00"],["2026-08-24T10:40:00","MGE.SSD_SLR2","23.61","-0.59","0.00"],["2026-08-24T10:40:00","MGE.STRIX","23.61","-0.59","0.00"],["2026-08-24T10:40:00","MGE.TYTO","23.83","-0.37","0.00"],["2026-08-24T10:40:00","MGE.WCCF","24.10","-0.10","0.00"],["2026-08-24T10:40:00","MGE.WMARIN034","25.76","1.56","0.00"],["2026-08-24T10:40:00","MGE.WMD_ESR1","23.65","-0.55","0.00"],["2026-08-24T10:40:00","MHEB","23.52","-0.60","-0.08"],["2026-08-24T10:40:00","MHEB_EAR","23.53","-0.60","-0.07"],["2026-08-24T10:40:00","MICHIGAN.HUB","21.49","-0.17","-2.54"],["2026-08-24T10:40:00","MINN.HUB","25.23","1.08","-0.05"],["2026-08-24T10:40:00","MIUP.ARCP","25.04","0.84","0.00"],["2026-08-24T10:40:00","MIUP.BRULEGHYD","25.94","1.74","0.00"],["2026-08-24T10:40:00","MIUP.CHALKHILL","25.66","1.46","0.00"],["2026-08-24T10:40:00","MIUP.CLOV","25.04","0.84","0.00"],["2026-08-24T10:40:00","MIUP.CLVHDRTN1","24.21","0.01","0.00"],["2026-08-24T10:40:00","MIUP.DETRDBN1","25.49","1.29","0.00"],["2026-08-24T10:40:00","MIUP.DFTR13N1","24.51","0.31","0.00"],["2026-08-24T10:40:00","MIUP.FAIRBNKS1","24.56","0.36","0.00"],["2026-08-24T10:40:00","MIUP.GARSPV1","24.80","0.60","0.00"],["2026-08-24T10:40:00","MIUP.GARSPV2","24.80","0.60","0.00"],["2026-08-24T10:40:00","MIUP.GARWND1","24.80","0.60","0.00"],["2026-08-24T10:40:00","MIUP.GARWND2","24.80","0.60","0.00"],["2026-08-24T10:40:00","MIUP.KUESTER11","25.93","1.73","0.00"],["2026-08-24T10:40:00","MIUP.KUESTER12","25.93","1.73","0.00"],["2026-08-24T10:40:00","MIUP.KUESTER13","25.93","1.73","0.00"],["2026-08-24T10:40:00","MIUP.KUESTER14","25.93","1.73","0.00"],["2026-08-24T10:40:00","MIUP.KUESTER25","25.93","1.73","0.00"],["2026-08-24T10:40:00","MIUP.KUESTER26","25.93","1.73","0.00"],["2026-08-24T10:40:00","MIUP.KUESTER27","25.93","1.73","0.00"],["2026-08-24T10:40:00","MIUP.LITTLQUIN","25.57","1.37","0.00"],["2026-08-24T10:40:00","MIUP.MAGAZESH","24.07","-0.13","0.00"],["2026-08-24T10:40:00","MIUP.MANSTQN1","25.37","1.17","0.00"],["2026-08-24T10:40:00","MIUP.MARQ","26.23","2.03","0.00"],["2026-08-24T10:40:00","MIUP.MICHIGMF","25.92","1.72","0.00"],["2026-08-24T10:40:00","MIUP.MIHM11","26.96","2.76","0.00"],["2026-08-24T10:40:00","MIUP.MIHM12","26.96","2.76","0.00"],["2026-08-24T10:40:00","MIUP.MIHM13","26.96","2.76","0.00"],["2026-08-24T10:40:00","MIUP.NEWQUINES","25.70","1.50","0.00"],["2026-08-24T10:40:00","MIUP.NWLB","25.73","1.53","0.00"],["2026-08-24T10:40:00","MIUP.PEAVYFALL","26.07","1.87","0.00"],["2026-08-24T10:40:00","MIUP.PRESQ.ARR","25.85","1.65","0.00"],["2026-08-24T10:40:00","MIUP.RBRTS.ARR","25.73","1.53","0.00"],["2026-08-24T10:40:00","MIUP.RNGD_SLR","25.22","1.02","0.00"],["2026-08-24T10:40:00","MIUP.TILDEN","26.36","2.16","0.00"],["2026-08-24T10:40:00","MIUP.TWINFALLS","25.71","1.51","0.00"],["2026-08-24T10:40:00","MIUP.UMERC","26.01","1.81","0.00"],["2026-08-24T10:40:00","MIUP.WEPM","26.29","2.09","0.00"],["2026-08-24T10:40:00","MIUP.WHITERAPD","25.56","1.36","0.00"],["2026-08-24T10:40:00","MIUP.WOLV","27.30","3.10","0.00"],["2026-08-24T10:40:00","MIUP.WPPI","25.95","1.75","0.00"],["2026-08-24T10:40:00","MIUP.WPSE","26.00","1.80","0.00"],["2026-08-24T10:40:00","MOGEN1.AGG","22.70","-1.50","0.00"],["2026-08-24T10:40:00","MOGEN2.AGG","23.05","-1.15","0.00"],["2026-08-24T10:40:00","MP.AEPE14","25.91","1.78","-0.07"],["2026-08-24T10:40:00","MP.AEPE20","25.91","1.78","-0.07"],["2026-08-24T10:40:00","MP.AEPE50","25.91","1.78","-0.07"],["2026-08-24T10:40:00","MP.AZ","25.52","1.38","-0.06"],["2026-08-24T10:40:00","MP.BISON1","23.83","-0.25","-0.12"],["2026-08-24T10:40:00","MP.BISON5","23.84","-0.24","-0.12"],["2026-08-24T10:40:00","MP.BLNCHR123","26.02","1.89","-0.07"],["2026-08-24T10:40:00","MP.BOS233","24.26","0.13","-0.07"],["2026-08-24T10:40:00","MP.DLPLOAD","26.13","1.98","-0.05"],["2026-08-24T10:40:00","ALTW.SACCOWIND","22.89","-1.31","0.00"],["2026-08-24T10:40:00","ALTW.SARATOGA","24.49","0.29","0.00"],["2026-08-24T10:40:00","ALTW.SLAK_CT1","22.38","-1.82","0.00"],["2026-08-24T10:40:00","ALTW.SLAK_CT2","22.38","-1.82","0.00"],["2026-08-24T10:40:00","ALTW.SLAK_R1","22.38","-1.82","0.00"],["2026-08-24T10:40:00","ALTW.SLAK_R2","22.38","-1.82","0.00"],["2026-08-24T10:40:00","ALTW.SLAK_R3","22.38","-1.82","0.00"],["2026-08-24T10:40:00","ALTW.SMP","23.72","-0.48","0.00"],["2026-08-24T10:40:00","ALTW.SOUTH.FRK","23.56","-0.64","0.00"],["2026-08-24T10:40:00","ALTW.SPRVAUN1","25.07","0.87","0.00"],["2026-08-24T10:40:00","ALTW.STCRK.SIG","23.45","-0.75","0.00"],["2026-08-24T10:40:00","ALTW.STORMLK2","23.62","-0.58","0.00"],["2026-08-24T10:40:00","ALTW.STORYCO1","23.30","-0.90","0.00"],["2026-08-24T10:40:00","ALTW.STORYCOII","23.30","-0.90","0.00"],["2026-08-24T10:40:00","ALTW.TEA_1.AZ","23.72","-0.48","0.00"],["2026-08-24T10:40:00","ALTW.TOI","23.31","-0.89","0.00"],["2026-08-24T10:40:00","ALTW.TOI_2.3","23.31","-0.89","0.00"],["2026-08-24T10:40:00","ALTW.TOI_MGEO","23.31","-0.89","0.00"],["2026-08-24T10:40:00","ALTW.TOI_MGEP","23.31","-0.89","0.00"],["2026-08-24T10:40:00","ALTW.TURTLECRK","24.26","0.06","0.00"],["2026-08-24T10:40:00","ALTW.UPLANDPR","22.98","-1.22","0.00"],["2026-08-24T10:40:00","ALTW.UPLS_1.AZ","23.79","-0.41","0.00"],["2026-08-24T10:40:00","ALTW.UPLS_2.AZ","23.56","-0.64","0.00"],["2026-08-24T10:40:00","ALTW.W_BINGHAM","24.14","-0.06","0.00"],["2026-08-24T10:40:00","ALTW.WAPLOSOLR","23.17","-1.03","0.00"],["2026-08-24T10:40:00","ALTW.WELLS1","23.74","-0.46","0.00"],["2026-08-24T10:40:00","ALTW.WEVER.ESR","22.91","-1.29","0.00"],["2026-08-24T10:40:00","ALTW.WEVERSOL","22.91","-1.29","0.00"],["2026-08-24T10:40:00","ALTW.WHISPERWI","23.48","-0.72","0.00"],["2026-08-24T10:40:00","ALTW.WIN1","23.55","-0.65","0.00"],["2026-08-24T10:40:00","ALTW.WOLFWIND","23.67","-0.53","0.00"],["2026-08-24T10:40:00","ALTW.WPPI","24.06","-0.14","0.00"],["2026-08-24T10:40:00","ALTW.WPPI_1.AZ","24.17","-0.03","0.00"],["2026-08-24T10:40:00","ALTW.WRTHNGT","23.60","-0.60","0.00"],["2026-08-24T10:40:00","ALTW.WSEC3","22.99","-1.21","0.00"],["2026-08-24T10:40:00","ALTW.WSEC4","22.99","-1.21","0.00"],["2026-08-24T10:40:00","ALTW.WWN.ESR","23.44","-0.76","0.00"],["2026-08-24T10:40:00","ALTW.WWNORTH","23.44","-0.76","0.00"],["2026-08-24T10:40:00","AMIL.176872","23.44","-0.76","0.00"],["2026-08-24T10:40:00","AMIL.ACL9","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.ACP9","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AEM.CAT","23.03","-1.17","0.00"],["2026-08-24T10:40:00","AMIL.AEM.IL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AEM.LBM","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AEM.MUNI","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AEM.NWTN","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMIL.AEM.RPGI","23.46","-0.74","0.00"],["2026-08-24T10:40:00","AMIL.AEM.SYLND","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AIP9","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AIU1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.ALSEYCTG1","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.ALSEYCTG2","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.ALSEYCTG3","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.ALSEYCTG4","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.ALSEYCTG5","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.ALSEYCTG6","22.45","-1.75","0.00"],["2026-08-24T10:40:00","AMIL.AMAEAMAN","23.64","-0.56","0.00"],["2026-08-24T10:40:00","AMIL.AMBT","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AMER","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AMIL.AMILSES","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.AMS_ASTOR","23.37","-0.83","0.00"],["2026-08-24T10:40:00","AMIL.ANI_AANIT","22.25","-1.95","0.00"],["2026-08-24T10:40:00","AMIL.APN5","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.ARCHSF1","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.ARCHSF2","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.ARCHSF3","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.ARCHSF4","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.ARCHSF5","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.ARCHSF6","21.95","-2.25","0.00"],["2026-08-24T10:40:00","AMIL.ASPIRITY","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.BALDSSAUX","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMIL.BALDT1.NU","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMIL.BALDWI51","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMIL.BALDWI52","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMIL.BENGTNWD","23.04","-1.16","0.00"],["2026-08-24T10:40:00","AMIL.BFESLD","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.BGRVR.PPI","22.76","-1.44","0.00"],["2026-08-24T10:40:00","AMIL.BGS5","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.BGS6","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.BIGRIVER","22.76","-1.44","0.00"],["2026-08-24T10:40:00","AMIL.BOOMTOWN","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMIL.BRDLWIND","22.59","-1.61","0.00"],["2026-08-24T10:40:00","AMIL.BSEAMIL","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.BSEINDC1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.BSEINDCP1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","AMIL.BSEINDIP1","22.68","-1.52","0.00"],["2026-08-24T10:40:00","AMIL.BSHPHL2","23.00","-1.20","0.00"],["2026-08-24T10:40:00","AMIL.BSHPHL3","23.00","-1.20","0.00"],["2026-08-24T10:40:00","AMIL.BWSS_BF","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMIL.BWSS_SF","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMIL.CALRIDGE","22.67","-1.53","0.00"],["2026-08-24T10:40:00","AMIL.CASS","22.12","-2.08","0.00"],["2026-08-24T10:40:00","AMIL.CC.CSTN","22.43","-1.77","0.00"],["2026-08-24T10:40:00","AMIL.CCG_1.AZ","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMIL.CCG_2.AZ","22.94","-1.26","0.00"],["2026-08-24T10:40:00","AMIL.CCG_5.AZ","22.94","-1.26","0.00"],["2026-08-24T10:40:00","AMMO.KAHO_1.AZ","23.29","-0.91","0.00"],["2026-08-24T10:40:00","AMMO.KAHO_NEM","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK1","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK10","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK11","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK12","22.75","-1.45","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK13","22.75","-1.45","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK14","22.75","-1.45","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK15","22.75","-1.45","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK2","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK3","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK4","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK5","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK6","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK7","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK8","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMMO.KEOKUK9","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMMO.KIRK","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.KIRK_1.AZ","23.08","-1.12","0.00"],["2026-08-24T10:40:00","AMMO.KIRK2.ARR","23.40","-0.80","0.00"],["2026-08-24T10:40:00","AMMO.KLSF1","22.87","-1.33","0.00"],["2026-08-24T10:40:00","AMMO.KLSF2","22.87","-1.33","0.00"],["2026-08-24T10:40:00","AMMO.KMDYCTG1","22.61","-1.59","0.00"],["2026-08-24T10:40:00","AMMO.KMDYCTG2","22.61","-1.59","0.00"],["2026-08-24T10:40:00","AMMO.LABADIE1","22.73","-1.47","0.00"],["2026-08-24T10:40:00","AMMO.LABADIE2","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.LABADIE3","22.63","-1.57","0.00"],["2026-08-24T10:40:00","AMMO.LABADIE4","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.LINN_1.AZ","23.88","-0.32","0.00"],["2026-08-24T10:40:00","AMMO.MARC_1.AZ","24.17","-0.03","0.00"],["2026-08-24T10:40:00","AMMO.MARC_NEM","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.MARC_NG","24.28","0.08","0.00"],["2026-08-24T10:40:00","AMMO.MERAMEC1","23.05","-1.15","0.00"],["2026-08-24T10:40:00","AMMO.MERAMEC2","23.05","-1.15","0.00"],["2026-08-24T10:40:00","AMMO.MERAMEC3","23.05","-1.15","0.00"],["2026-08-24T10:40:00","AMMO.MERAMEC4","23.05","-1.15","0.00"],["2026-08-24T10:40:00","AMMO.MEXCTG1","21.81","-2.39","0.00"],["2026-08-24T10:40:00","AMMO.MOBCTG1","22.84","-1.36","0.00"],["2026-08-24T10:40:00","AMMO.MOCE_1.AZ","22.84","-1.36","0.00"],["2026-08-24T10:40:00","AMMO.MORUCTG1","23.35","-0.85","0.00"],["2026-08-24T10:40:00","AMMO.MRRIS.SLR","22.89","-1.31","0.00"],["2026-08-24T10:40:00","AMMO.NEWFLOR","22.57","-1.63","0.00"],["2026-08-24T10:40:00","AMMO.NEWMADRID","23.26","-0.94","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE1","23.49","-0.71","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE2","23.49","-0.71","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE3","23.47","-0.73","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE4","23.47","-0.73","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE5","23.49","-0.71","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE6","23.49","-0.71","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE7","23.47","-0.73","0.00"],["2026-08-24T10:40:00","AMMO.OSAGE8","23.47","-0.73","0.00"],["2026-08-24T10:40:00","AMMO.OSAGEEGEN","23.47","-0.73","0.00"],["2026-08-24T10:40:00","AMMO.PENOCTG1","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.PENOCTG2","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.PENOCTG3","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.PENOCTG4","22.71","-1.49","0.00"],["2026-08-24T10:40:00","AMMO.PERR","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.PERR_1.AZ","22.21","-1.99","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG1","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG2","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG3","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG4","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG5","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG6","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG7","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.PNKYCTG8","22.77","-1.43","0.00"],["2026-08-24T10:40:00","AMMO.RCCKCTG1","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMMO.RCCKCTG2","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMMO.RCCKCTG3","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMMO.RCCKCTG4","22.58","-1.62","0.00"],["2026-08-24T10:40:00","AMMO.RUSHIS1","22.97","-1.23","0.00"],["2026-08-24T10:40:00","AMMO.RUSHIS2","22.97","-1.23","0.00"],["2026-08-24T10:40:00","AMMO.SHOWMS","22.85","-1.35","0.00"],["2026-08-24T10:40:00","AMMO.SIOUX1","22.95","-1.25","0.00"],["2026-08-24T10:40:00","AMMO.SIOUX2","22.88","-1.32","0.00"],["2026-08-24T10:40:00","AMMO.SPLITRAIL","22.69","-1.51","0.00"],["2026-08-24T10:40:00","AMMO.TRIGCTG1","22.91","-1.29","0.00"],["2026-08-24T10:40:00","AMMO.TS1","23.17","-1.03","0.00"],["2026-08-24T10:40:00","AMMO.TS2","23.17","-1.03","0.00"],["2026-08-24T10:40:00","AMMO.UA.AZ","22.90","-1.30","0.00"],["2026-08-24T10:40:00","AMMO.UE","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.UE.AZ","23.10","-1.10","0.00"],["2026-08-24T10:40:00","AMMO.VANDALIA","21.59","-2.61","0.00"],["2026-08-24T10:40:00","AMMO.VENCTG2","22.97","-1.23","0.00"],["2026-08-24T10:40:00","AMMO.VENCTG3","22.96","-1.24","0.00"],["2026-08-24T10:40:00","AMMO.VENCTG4","22.97","-1.23","0.00"],["2026-08-24T10:40:00","AMMO.VENCTG5","22.97","-1.23","0.00"],["2026-08-24T10:40:00","AMMO.WFSP","22.66","-1.54","0.00"],["2026-08-24T10:40:00","AMMO.WVPA","23.22","-0.98","0.00"],["2026-08-24T10:40:00","AMMO.WVPA.CZML","23.22","-0.98","0.00"],["2026-08-24T10:40:00","AMMO.WVPA.CZPG","23.22","-0.98","0.00"],["2026-08-24T10:40:00","AMMO.WVPA_3.AZ","23.29","-0.91","0.00"],["2026-08-24T10:40:00","AP","23.34","-0.86","0.00"],["2026-08-24T10:40:00","ARKANSAS.HUB","23.41","-0.79","0.00"],["2026-08-24T10:40:00","BREC.AZ","23.75","-0.45","0.00"],["2026-08-24T10:40:00","BREC.BREC","23.89","-0.31","0.00"],["2026-08-24T10:40:00","CIN.SIGW_1.AZ","23.64","-0.56","0.00"],["2026-08-24T10:40:00","CIN.SUCRKGT1","22.66","-1.54","0.00"],["2026-08-24T10:40:00","CIN.SUCRKGT2","22.66","-1.54","0.00"],["2026-08-24T10:40:00","CIN.SUCRKST1","22.66","-1.54","0.00"],["2026-08-24T10:40:00","CIN.SUGRCK.MVP","22.67","-1.53","0.00"],["2026-08-24T10:40:00","CIN.TIPMONT","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.TWINBR1","23.99","-0.21","0.00"],["2026-08-24T10:40:00","CIN.WABASL.ARR","23.13","-1.07","0.00"],["2026-08-24T10:40:00","CIN.WBSPSI.ARR","23.62","-0.58","0.00"],["2026-08-24T10:40:00","CIN.WHEATCTG1","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.WHEATCTG2","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.WHEATCTG3","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.WHEATCTG4","23.04","-1.16","0.00"],["2026-08-24T10:40:00","CIN.WHTSLR.SIG","22.65","-1.55","0.00"],["2026-08-24T10:40:00","CIN.WRHILND","23.15","-1.05","0.00"],["2026-08-24T10:40:00","CIN.WVPA.BNLIL","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.WVPA.PSI","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CIN.WVPA_1.AZ","23.85","-0.35","0.00"],["2026-08-24T10:40:00","CLEC.ACA11","24.64","0.44","0.00"],["2026-08-24T10:40:00","CLEC.ACA12","24.64","0.44","0.00"],["2026-08-24T10:40:00","CLEC.ACA13","24.64","0.44","0.00"],["2026-08-24T10:40:00","CLEC.AXLA","24.10","-0.10","0.00"],["2026-08-24T10:40:00","CLEC.AXLA_1.AZ","24.10","-0.10","0.00"],["2026-08-24T10:40:00","CLEC.CC.ACAPB1","24.64","0.44","0.00"],["2026-08-24T10:40:00","CLEC.CC.CPS6","24.00","-0.20","0.00"],["2026-08-24T10:40:00","CLEC.CC.CPS7","24.00","-0.20","0.00"],["2026-08-24T10:40:00","CLEC.CLEC","24.69","0.49","0.00"],["2026-08-24T10:40:00","CLEC.CPS6","24.01","-0.19","0.00"],["2026-08-24T10:40:00","CLEC.CPS6ST","23.98","-0.22","0.00"],["2026-08-24T10:40:00","CLEC.CPS71","24.01","-0.19","0.00"],["2026-08-24T10:40:00","CLEC.CPS72","24.01","-0.19","0.00"],["2026-08-24T10:40:00","CLEC.CPS7ST","23.98","-0.22","0.00"],["2026-08-24T10:40:00","CLEC.CPWR_1.AZ","24.69","0.49","0.00"],["2026-08-24T10:40:00","CLEC.CPWR_2.AZ","23.77","-0.43","0.00"],["2026-08-24T10:40:00","CLEC.CPWR_6.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CLEC.CPWR_8.AZ","24.65","0.45","0.00"],["2026-08-24T10:40:00","CLEC.DOLETSLR","23.67","-0.53","0.00"],["2026-08-24T10:40:00","CLEC.DPS.ARR","23.67","-0.53","0.00"],["2026-08-24T10:40:00","CLEC.ELIZSOL","24.06","-0.14","0.00"],["2026-08-24T10:40:00","CLEC.HOLCRKSOL","24.07","-0.13","0.00"],["2026-08-24T10:40:00","CLEC.HOPK1.ARR","25.56","1.36","0.00"],["2026-08-24T10:40:00","CLEC.HUNTER5","24.09","-0.11","0.00"],["2026-08-24T10:40:00","CLEC.MPS3","23.83","-0.37","0.00"],["2026-08-24T10:40:00","CLEC.NPS1","23.75","-0.45","0.00"],["2026-08-24T10:40:00","CLEC.ORIN","25.94","1.74","0.00"],["2026-08-24T10:40:00","CLEC.PRAIRIE","24.00","-0.20","0.00"],["2026-08-24T10:40:00","CLEC.RPS2","23.80","-0.40","0.00"],["2026-08-24T10:40:00","CLEC.RPS2.LAFA","23.80","-0.40","0.00"],["2026-08-24T10:40:00","CLEC.RPS2.LEPA","23.80","-0.40","0.00"],["2026-08-24T10:40:00","CLEC.SINGERSO","24.36","0.16","0.00"],["2026-08-24T10:40:00","CLEC.SPS1","25.70","1.50","0.00"],["2026-08-24T10:40:00","CLEC.TPS4","25.77","1.57","0.00"],["2026-08-24T10:40:00","CONS.5CHANNELS","22.89","0.71","-2.02"],["2026-08-24T10:40:00","CONS.ADA.ARR","21.90","-0.17","-2.13"],["2026-08-24T10:40:00","CONS.AESM.CHSE","16.66","-1.91","-5.63"],["2026-08-24T10:40:00","CONS.ALCONA","22.43","0.25","-2.02"],["2026-08-24T10:40:00","CONS.ALLEGAN","21.24","-0.09","-2.87"],["2026-08-24T10:40:00","CONS.ALPENA","23.77","1.60","-2.03"],["2026-08-24T10:40:00","CONS.ALPENTHBA","23.77","1.60","-2.03"],["2026-08-24T10:40:00","CONS.ALPINE01","22.25","0.08","-2.03"],["2026-08-24T10:40:00","CONS.ALPINE02","22.25","0.08","-2.03"],["2026-08-24T10:40:00","CONS.ASSEMBLY3","20.79","-1.42","-1.99"],["2026-08-24T10:40:00","CONS.AZ","20.97","-0.18","-3.05"],["2026-08-24T10:40:00","CONS.BRANCH","-11.16","-1.79","-33.57"],["2026-08-24T10:40:00","CONS.BRENTRNG1","21.91","-0.05","-2.24"],["2026-08-24T10:40:00","CONS.BRNP8","20.96","-0.61","-2.63"],["2026-08-24T10:40:00","CONS.BSE.CEC","20.87","-0.10","-3.23"],["2026-08-24T10:40:00","CONS.CA3.MPPA","21.13","-1.05","-2.02"],["2026-08-24T10:40:00","CONS.CA3_WPSC","21.13","-1.05","-2.02"],["2026-08-24T10:40:00","CONS.CADILAC","22.28","0.13","-2.05"],["2026-08-24T10:40:00","CONS.CADILGMA2","22.28","0.13","-2.05"],["2026-08-24T10:40:00","CONS.CAMPBELL1","20.96","-1.12","-2.12"],["2026-08-24T10:40:00","CONS.CAMPBELL2","21.11","-0.97","-2.12"],["2026-08-24T10:40:00","CONS.CAMPBELL3","21.13","-1.05","-2.02"],["2026-08-24T10:40:00","CONS.CC.COVRT1","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.CC.COVRT2","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.CC.COVRT3","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.CC.JAXSON","19.30","-0.72","-4.18"],["2026-08-24T10:40:00","CONS.CC.MICHP","21.17","-0.96","-2.07"],["2026-08-24T10:40:00","CONS.CC.ZEELA2","21.21","-1.07","-1.92"],["2026-08-24T10:40:00","CONS.CCG_1.AZ","20.91","-0.06","-3.23"],["2026-08-24T10:40:00","CONS.CCG_2.AZ","20.91","-0.06","-3.23"],["2026-08-24T10:40:00","CONS.CCG_3.AZ","20.91","-0.06","-3.23"],["2026-08-24T10:40:00","CONS.CCG_4.AZ","20.91","-0.06","-3.23"],["2026-08-24T10:40:00","CONS.CCG_5.AZ","20.91","-0.06","-3.23"],["2026-08-24T10:40:00","CONS.CCG_6.AZ","20.91","-0.06","-3.23"],["2026-08-24T10:40:00","CONS.CEREALSO","16.35","-1.44","-6.41"],["2026-08-24T10:40:00","CONS.CETR","20.94","-0.21","-3.05"],["2026-08-24T10:40:00","CONS.CHS2","16.35","-1.34","-6.51"],["2026-08-24T10:40:00","CONS.CHSE","16.35","-1.34","-6.51"],["2026-08-24T10:40:00","CONS.CLDWTR1","-8.90","-1.85","-31.25"],["2026-08-24T10:40:00","CONS.CNE","20.88","-0.16","-3.16"],["2026-08-24T10:40:00","CONS.COBB.ARR","21.67","-0.42","-2.11"],["2026-08-24T10:40:00","CONS.COOKE","23.30","1.12","-2.02"],["2026-08-24T10:40:00","CONS.COVRT1_GT","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.COVRT1_ST","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.COVRT2_GT","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.COVRT2_ST","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.COVRT3_GT","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.COVRT3_ST","23.11","-1.09","0.00"],["2026-08-24T10:40:00","CONS.CRESCENT","8.66","-1.04","-14.50"],["2026-08-24T10:40:00","CONS.CROTON","22.34","0.24","-2.10"],["2026-08-24T10:40:00","CONS.DR.ALPENA","23.77","1.60","-2.03"],["2026-08-24T10:40:00","CONS.DR.CETR","13.07","-0.46","-10.67"],["2026-08-24T10:40:00","CONS.DR.MAROA","-7.29","-1.76","-29.73"],["2026-08-24T10:40:00","CONS.DR.WPSC","23.83","1.66","-2.03"],["2026-08-24T10:40:00","CONS.ELIG","20.87","-0.10","-3.23"],["2026-08-24T10:40:00","CONS.EXGNBB1","21.37","-0.85","-1.98"],["2026-08-24T10:40:00","CONS.EXGNBB1B","21.37","-0.85","-1.98"],["2026-08-24T10:40:00","CONS.FESC","20.87","-0.10","-3.23"],["2026-08-24T10:40:00","CONS.FICTYEC","21.74","-0.39","-2.07"],["2026-08-24T10:40:00","CONS.FICTYMR","21.74","-0.39","-2.07"],["2026-08-24T10:40:00","CONS.FISHCREEK","21.34","-0.86","-2.00"],["2026-08-24T10:40:00","CONS.FOOTEHYD","23.34","1.16","-2.02"],["2026-08-24T10:40:00","CONS.GENESEE","21.74","-0.44","-2.02"],["2026-08-24T10:40:00","CONS.GENESEESO","21.85","-0.33","-2.02"],["2026-08-24T10:40:00","CONS.GENESEPS","21.74","-0.44","-2.02"],["2026-08-24T10:40:00","CONS.GRATIOT","21.28","-0.93","-1.99"],["2026-08-24T10:40:00","CONS.GRATIOT1","20.08","-2.08","-2.04"],["2026-08-24T10:40:00","CONS.GRATIOT2","20.08","-2.08","-2.04"],["2026-08-24T10:40:00","CONS.GRAYLGY2","21.99","-0.19","-2.02"],["2026-08-24T10:40:00","CONS.GRAYLNG","21.99","-0.19","-2.02"],["2026-08-24T10:40:00","CONS.GYRD1WPSC","22.27","0.10","-2.03"],["2026-08-24T10:40:00","CONS.GYRD2WPSC","22.27","0.10","-2.03"],["2026-08-24T10:40:00","CONS.GYRD3WPSC","22.27","0.10","-2.03"],["2026-08-24T10:40:00","CONS.HARDY","22.05","-0.05","-2.10"],["2026-08-24T10:40:00","CONS.HART","21.55","-0.56","-2.09"],["2026-08-24T10:40:00","CONS.HILMN.ARR","23.34","1.17","-2.03"],["2026-08-24T10:40:00","CONS.HODENPYL","22.01","-0.13","-2.06"],["2026-08-24T10:40:00","CONS.HRSY10","21.57","-0.52","-2.11"],["2026-08-24T10:40:00","CONS.HRSY9","21.57","-0.52","-2.11"],["2026-08-24T10:40:00","CONS.HRTLND","21.40","-0.81","-1.99"],["2026-08-24T10:40:00","CONS.HTWD","4.12","-0.97","-19.11"],["2026-08-24T10:40:00","CONS.IOSCOBAT","23.41","1.23","-2.02"],["2026-08-24T10:40:00","CONS.ISABELLA1","18.39","-3.79","-2.02"],["2026-08-24T10:40:00","CONS.JACKSON","17.93","-1.23","-5.04"],["2026-08-24T10:40:00","CONS.JAXON_1","19.30","-0.72","-4.18"],["2026-08-24T10:40:00","CONS.JAXON_2","19.30","-0.72","-4.18"],["2026-08-24T10:40:00","CONS.KAL_RGEN_","17.74","-0.80","-5.66"],["2026-08-24T10:40:00","CONS.KALK","22.47","0.33","-2.06"],["2026-08-24T10:40:00","CONS.KARN.ARR","22.01","-0.17","-2.02"],["2026-08-24T10:40:00","CONS.KARN3","21.74","-0.49","-1.97"],["2026-08-24T10:40:00","CONS.KARN4","21.74","-0.49","-1.97"],["2026-08-24T10:40:00","CONS.KARNSOLAR","21.74","-0.49","-1.97"],["2026-08-24T10:40:00","CONS.KENCNTY1","21.22","-0.84","-2.14"],["2026-08-24T10:40:00","CONS.LANS","20.46","-0.38","-3.36"],["2026-08-24T10:40:00","CONS.LANS.ARR","20.06","-0.63","-3.51"],["2026-08-24T10:40:00","CONS.LBWL.ASM2","20.79","-1.42","-1.99"],["2026-08-24T10:40:00","CONS.LBWL.ASSM","20.79","-1.42","-1.99"],["2026-08-24T10:40:00","CONS.LBWL.CSEL","16.35","-1.34","-6.51"],["2026-08-24T10:40:00","CONS.LIVINGEN1","22.22","0.05","-2.03"],["2026-08-24T10:40:00","CONS.LIVINGEN2","22.22","0.05","-2.03"],["2026-08-24T10:40:00","CONS.LIVINGEN3","22.22","0.05","-2.03"],["2026-08-24T10:40:00","CONS.LIVINGEN4","22.22","0.05","-2.03"],["2026-08-24T10:40:00","CONS.LOUDHYDRO","23.04","0.86","-2.02"],["2026-08-24T10:40:00","CONS.LUDINGTN1","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","CONS.LUDINGTN2","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","CONS.LUDINGTN3","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","CONS.LUDINGTN4","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","CONS.LUDINGTN5","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","CONS.LUDINGTN6","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","CONS.LWEP","21.30","-0.83","-2.07"],["2026-08-24T10:40:00","CONS.MACK.ARR","24.09","1.92","-2.03"],["2026-08-24T10:40:00","CONS.MCV","21.54","-0.67","-1.99"],["2026-08-24T10:40:00","CONS.MCV.MCV","21.54","-0.67","-1.99"],["2026-08-24T10:40:00","CONS.MERIDIAN1","21.61","-0.59","-2.00"],["2026-08-24T10:40:00","CONS.MIOHYDRO","22.54","0.37","-2.03"],["2026-08-24T10:40:00","CONS.MIPOWER1","21.17","-0.96","-2.07"],["2026-08-24T10:40:00","CONS.MIPOWER2","21.17","-0.96","-2.07"],["2026-08-24T10:40:00","CONS.MPPA","21.92","0.02","-2.30"],["2026-08-24T10:40:00","CONS.MPPA.ABRW","16.66","-1.91","-5.63"],["2026-08-24T10:40:00","CONS.MPPA.ASM2","20.79","-1.42","-1.99"],["2026-08-24T10:40:00","CONS.MPPA.ASSM","20.79","-1.42","-1.99"],["2026-08-24T10:40:00","CONS.MPPA.CHSE","16.35","-1.34","-6.51"],["2026-08-24T10:40:00","CONS.MPPA.HSLR","21.55","-0.56","-2.09"],["2026-08-24T10:40:00","CONS.MPPA_3.AZ","21.61","-0.22","-2.37"],["2026-08-24T10:40:00","CONS.MSCP_1.AZ","4.42","-1.37","-18.41"],["2026-08-24T10:40:00","CONS.MSCPA","2.55","-1.47","-20.18"],["2026-08-24T10:40:00","CONS.MSNRD.SOL","18.65","-3.53","-2.02"],["2026-08-24T10:40:00","CONS.MUSKSOL","21.09","-1.01","-2.10"],["2026-08-24T10:40:00","CONS.MWEC","17.52","-0.16","-6.52"],["2026-08-24T10:40:00","CONS.NESL","20.87","-0.10","-3.23"],["2026-08-24T10:40:00","CONS.PAL_HEPM","23.12","-1.08","0.00"],["2026-08-24T10:40:00","CONS.PAL_WPSC","23.12","-1.08","0.00"],["2026-08-24T10:40:00","CONS.PFZT","19.39","-0.69","-4.12"],["2026-08-24T10:40:00","CONS.PINERVR1","20.02","-2.13","-2.05"],["2026-08-24T10:40:00","CONS.PNRVR.SOL","20.02","-2.13","-2.05"],["2026-08-24T10:40:00","CONS.POLARIS1","21.37","-0.85","-1.98"],["2026-08-24T10:40:00","CONS.POLRS.SOL","21.37","-0.85","-1.98"],["2026-08-24T10:40:00","DECO.CENOAKS","21.82","-0.45","-1.93"],["2026-08-24T10:40:00","DECO.CMS_AK","22.08","-0.25","-1.87"],["2026-08-24T10:40:00","DECO.CMS_THMB","23.38","1.11","-1.93"],["2026-08-24T10:40:00","DECO.CMSM_1.AZ","22.12","-0.21","-1.87"],["2026-08-24T10:40:00","DECO.CMSMROA","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.COFAXP11","22.27","0.17","-2.10"],["2026-08-24T10:40:00","DECO.CROS","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.CWEP","21.66","-0.59","-1.95"],["2026-08-24T10:40:00","DECO.DAYTN.ARR","22.13","-0.09","-1.98"],["2026-08-24T10:40:00","DECO.DEAN111","22.22","-0.14","-1.84"],["2026-08-24T10:40:00","DECO.DEAN112","22.22","-0.14","-1.84"],["2026-08-24T10:40:00","DECO.DEAN121","22.22","-0.14","-1.84"],["2026-08-24T10:40:00","DECO.DEAN122","22.22","-0.14","-1.84"],["2026-08-24T10:40:00","DECO.DEERFLD","21.64","-0.64","-1.92"],["2026-08-24T10:40:00","DECO.DFWE2","21.72","-0.56","-1.92"],["2026-08-24T10:40:00","DECO.DIGG1","22.05","-0.28","-1.87"],["2026-08-24T10:40:00","DECO.DIGG2","21.99","-0.34","-1.87"],["2026-08-24T10:40:00","DECO.DIGG3","22.03","-0.30","-1.87"],["2026-08-24T10:40:00","DECO.DIGS2","22.06","-0.27","-1.87"],["2026-08-24T10:40:00","DECO.DIGS3","22.06","-0.27","-1.87"],["2026-08-24T10:40:00","DECO.DIGSINT","22.06","-0.27","-1.87"],["2026-08-24T10:40:00","DECO.DLRYP11","22.30","-0.03","-1.87"],["2026-08-24T10:40:00","DECO.DLRYP12","22.30","-0.03","-1.87"],["2026-08-24T10:40:00","DECO.DR.123NET","22.52","0.24","-1.92"],["2026-08-24T10:40:00","DECO.DR.DEMO","22.52","0.20","-1.88"],["2026-08-24T10:40:00","DECO.DR.GLW","22.24","-0.06","-1.90"],["2026-08-24T10:40:00","DECO.DR.POET","22.41","0.18","-1.97"],["2026-08-24T10:40:00","DECO.DR.TRGT","22.41","0.13","-1.92"],["2026-08-24T10:40:00","DECO.E.TRENTON","22.03","-0.26","-1.91"],["2026-08-24T10:40:00","DECO.EIPS","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.ELIG","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.ESSEX.ARR","22.58","0.25","-1.87"],["2026-08-24T10:40:00","DECO.EXGNHW2","21.57","-0.70","-1.93"],["2026-08-24T10:40:00","DECO.EXGNMW2","21.65","-0.63","-1.92"],["2026-08-24T10:40:00","DECO.FERMI2","21.68","-0.66","-1.86"],["2026-08-24T10:40:00","DECO.FESC","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.FRISB.ARR","22.42","0.09","-1.87"],["2026-08-24T10:40:00","DECO.FRMP112","21.95","-0.10","-2.15"],["2026-08-24T10:40:00","DECO.FRMP113","21.95","-0.10","-2.15"],["2026-08-24T10:40:00","DECO.FRMP114","21.95","-0.10","-2.15"],["2026-08-24T10:40:00","DECO.GRNWD.MVP","22.07","-0.25","-1.88"],["2026-08-24T10:40:00","DECO.GRNWD1","22.07","-0.25","-1.88"],["2026-08-24T10:40:00","DECO.GWDP111","22.07","-0.25","-1.88"],["2026-08-24T10:40:00","DECO.GWDP112","22.07","-0.25","-1.88"],["2026-08-24T10:40:00","DECO.GWDP12","22.07","-0.25","-1.88"],["2026-08-24T10:40:00","DECO.HNKP111","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.HNKP113","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.HNKP121","22.39","0.11","-1.92"],["2026-08-24T10:40:00","DECO.HNKP122","22.39","0.11","-1.92"],["2026-08-24T10:40:00","DECO.HRBRB.ARR","21.73","-0.55","-1.92"],["2026-08-24T10:40:00","DECO.HVSTW","21.60","-0.67","-1.93"],["2026-08-24T10:40:00","DECO.JUDD11","22.15","-0.07","-1.98"],["2026-08-24T10:40:00","DECO.JUDD12","22.15","-0.07","-1.98"],["2026-08-24T10:40:00","DECO.JUDD13","22.15","-0.07","-1.98"],["2026-08-24T10:40:00","DECO.JUDD14","22.15","-0.07","-1.98"],["2026-08-24T10:40:00","DECO.LAKEIRIS","22.05","-0.28","-1.87"],["2026-08-24T10:40:00","DECO.LBWL.WTSL","21.52","-0.60","-2.08"],["2026-08-24T10:40:00","DECO.LOAD.CNE","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.LUD1","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","DECO.LUD2","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","DECO.LUD3","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","DECO.LUD4","21.38","-0.76","-2.06"],["2026-08-24T10:40:00","TEXAS.HUB","25.30","1.10","0.00"],["2026-08-24T10:40:00","TVA","23.54","-0.66","0.00"],["2026-08-24T10:40:00","TVA.BRMNH1.ARR","23.60","-0.60","0.00"],["2026-08-24T10:40:00","TVA.CALRIDGE","22.67","-1.53","0.00"],["2026-08-24T10:40:00","TVA.TVA","23.60","-0.60","0.00"],["2026-08-24T10:40:00","TVA.TVAM_1.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","TVA.WHITEOAK","22.81","-1.39","0.00"],["2026-08-24T10:40:00","UPPC.AUTRAIN","26.41","2.21","0.00"],["2026-08-24T10:40:00","UPPC.AZ","26.56","2.36","0.00"],["2026-08-24T10:40:00","UPPC.ESC","26.58","2.38","0.00"],["2026-08-24T10:40:00","UPPC.ESC.AZ","26.58","2.38","0.00"],["2026-08-24T10:40:00","UPPC.GLADSTONE","25.67","1.47","0.00"],["2026-08-24T10:40:00","UPPC.HOIST23","25.95","1.75","0.00"],["2026-08-24T10:40:00","UPPC.INTEGRATD","26.46","2.26","0.00"],["2026-08-24T10:40:00","UPPC.LWEC","27.23","3.03","0.00"],["2026-08-24T10:40:00","UPPC.MCCLURE12","25.93","1.73","0.00"],["2026-08-24T10:40:00","UPPC.ONTONAGON","27.35","3.15","0.00"],["2026-08-24T10:40:00","UPPC.PORT.ARR","27.41","3.21","0.00"],["2026-08-24T10:40:00","UPPC.VICTORIA1","27.06","2.86","0.00"],["2026-08-24T10:40:00","UPPC.VICTORIA2","27.06","2.86","0.00"],["2026-08-24T10:40:00","UPPC.WARDEN","27.23","3.03","0.00"],["2026-08-24T10:40:00","UPPC.WPMC","27.44","3.24","0.00"],["2026-08-24T10:40:00","UPPC.WPPI","26.19","1.99","0.00"],["2026-08-24T10:40:00","UPPC.WPSE","27.18","2.98","0.00"],["2026-08-24T10:40:00","VAP","23.34","-0.86","0.00"],["2026-08-24T10:40:00","WAUE","23.26","-0.95","0.01"],["2026-08-24T10:40:00","WEC.AZ","23.83","-0.37","0.00"],["2026-08-24T10:40:00","WEC.BADGER","23.50","-0.70","0.00"],["2026-08-24T10:40:00","WEC.BDGHLW2S","22.86","-1.34","0.00"],["2026-08-24T10:40:00","WEC.BLUSKYGF","24.26","0.06","0.00"],["2026-08-24T10:40:00","WEC.BUTRIDGE1","23.84","-0.36","0.00"],["2026-08-24T10:40:00","WEC.CC.PORTW1","22.95","-1.25","0.00"],["2026-08-24T10:40:00","WEC.CC.PORTW2","22.95","-1.25","0.00"],["2026-08-24T10:40:00","WEC.CCDGTC1","23.90","-0.30","0.00"],["2026-08-24T10:40:00","WEC.CCDGTC2","23.90","-0.30","0.00"],["2026-08-24T10:40:00","WEC.CCDGTC3","23.90","-0.30","0.00"],["2026-08-24T10:40:00","WEC.CCDGTC4","23.90","-0.30","0.00"],["2026-08-24T10:40:00","WEC.DAR_SLR1","22.20","-2.00","0.00"],["2026-08-24T10:40:00","WEC.DR.WEPM","23.83","-0.37","0.00"],["2026-08-24T10:40:00","WEC.EITM_LZ01","23.26","-0.94","0.00"],["2026-08-24T10:40:00","WEC.EITM_LZ02","23.26","-0.94","0.00"],["2026-08-24T10:40:00","WEC.EITM_LZ03","23.26","-0.94","0.00"],["2026-08-24T10:40:00","WEC.ERG1","23.00","-1.20","0.00"],["2026-08-24T10:40:00","WEC.ERG2","23.00","-1.20","0.00"],["2026-08-24T10:40:00","WEC.ERGS_LD","23.00","-1.20","0.00"],["2026-08-24T10:40:00","WEC.GERMANOT1","24.09","-0.11","0.00"],["2026-08-24T10:40:00","WEC.GERMANOT2","24.09","-0.11","0.00"],["2026-08-24T10:40:00","WEC.GERMANOT3","24.09","-0.11","0.00"],["2026-08-24T10:40:00","WEC.GERMANOT4","24.09","-0.11","0.00"],["2026-08-24T10:40:00","WEC.GERMANOT5","24.09","-0.11","0.00"],["2026-08-24T10:40:00","WEC.GLACRHLS","24.50","0.30","0.00"],["2026-08-24T10:40:00","WEC.JOU_WMONT","23.14","-1.06","0.00"],["2026-08-24T10:40:00","WEC.KAC_GE5CT","24.62","0.42","0.00"],["2026-08-24T10:40:00","WEC.KAC_ISPP","24.62","0.42","0.00"],["2026-08-24T10:40:00","WEC.KAUCBL.ARR","24.60","0.40","0.00"],["2026-08-24T10:40:00","WEC.KOSH_SLR1","23.18","-1.02","0.00"],["2026-08-24T10:40:00","WEC.LGHTHVT01","23.63","-0.57","0.00"],["2026-08-24T10:40:00","WEC.OAKCREKC5","23.66","-0.54","0.00"],["2026-08-24T10:40:00","WEC.OCONTFL","25.30","1.10","0.00"],["2026-08-24T10:40:00","WEC.OKCGC6","23.11","-1.09","0.00"],["2026-08-24T10:40:00","WEC.OKCGC7","23.03","-1.17","0.00"],["2026-08-24T10:40:00","WEC.OKCGC8","23.04","-1.16","0.00"],["2026-08-24T10:40:00","WEC.PARIS01S1","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WEC.PARIS01S2","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WEC.PARIS01S3","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WEC.PARIS01S4","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WEC.PB1AUX","24.04","-0.16","0.00"],["2026-08-24T10:40:00","WEC.PB2AUX","24.03","-0.17","0.00"],["2026-08-24T10:40:00","WEC.PLSNT1.MVP","23.24","-0.96","0.00"],["2026-08-24T10:40:00","WEC.PORTWA1CT1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","WEC.PORTWA1CT2","22.93","-1.27","0.00"],["2026-08-24T10:40:00","WEC.PORTWA1ST0","22.99","-1.21","0.00"],["2026-08-24T10:40:00","WEC.PORTWCT1","22.93","-1.27","0.00"],["2026-08-24T10:40:00","WEC.PORTWCT2","22.93","-1.27","0.00"],["2026-08-24T10:40:00","WEC.PORTWST1","22.99","-1.21","0.00"],["2026-08-24T10:40:00","WEC.PS_ESR1","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WEC.PS_ESR1_LD","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WEC.PS_SLR1","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WEC.PTBEACB5","24.04","-0.16","0.00"],["2026-08-24T10:40:00","WEC.PTBHGB1","23.97","-0.23","0.00"],["2026-08-24T10:40:00","WEC.PTBHGB2","23.97","-0.23","0.00"],["2026-08-24T10:40:00","WEC.RBC1","25.13","0.93","0.00"],["2026-08-24T10:40:00","WEC.ROOT_PIKE","23.26","-0.94","0.00"],["2026-08-24T10:40:00","WEC.S","23.86","-0.34","0.00"],["2026-08-24T10:40:00","WEC.UNIVEV130","23.28","-0.92","0.00"],["2026-08-24T10:40:00","WEC.VALLYGA1","23.84","-0.36","0.00"],["2026-08-24T10:40:00","WEC.VALLYGA2","23.85","-0.35","0.00"],["2026-08-24T10:40:00","WEC.WEPM_1.AZ","25.04","0.84","0.00"],["2026-08-24T10:40:00","WEC.WEPM_2.AZ","26.09","1.89","0.00"],["2026-08-24T10:40:00","WEC.WPPI","24.37","0.17","0.00"],["2026-08-24T10:40:00","WEC.WPPI_1.AZ","24.39","0.19","0.00"],["2026-08-24T10:40:00","WEC.WPPI_3.AZ","24.53","0.33","0.00"],["2026-08-24T10:40:00","WFEC","23.26","-0.95","0.01"],["2026-08-24T10:40:00","WPS.AZ","25.50","1.30","0.00"],["2026-08-24T10:40:00","WPS.BDGHLW1S","22.86","-1.34","0.00"],["2026-08-24T10:40:00","WPS.CC.FOX1","24.20","0.00","0.00"],["2026-08-24T10:40:00","WPS.CC.FOX2","24.20","0.00","0.00"],["2026-08-24T10:40:00","AECI","23.03","-1.18","0.01"],["2026-08-24T10:40:00","AECI.ALTW","23.57","-0.63","0.00"],["2026-08-24T10:40:00","AECI.AMMO","23.60","-0.60","0.00"],["2026-08-24T10:40:00","AECI.APM_1.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","AECI.APM_2.AZ","23.03","-1.17","0.00"],["2026-08-24T10:40:00","AECI.CWLD","23.03","-1.17","0.00"],["2026-08-24T10:40:00","AEP","23.34","-0.86","0.00"],["2026-08-24T10:40:00","AEP.GIB5.ARR","23.05","-1.15","0.00"],["2026-08-24T10:40:00","AEP.PSGC1.AMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","AEP.PSGC2.AMP","22.64","-1.56","0.00"],["2026-08-24T10:40:00","ALTE.1ROCKGEN","23.18","-1.02","0.00"],["2026-08-24T10:40:00","ALTE.ALBANY","22.46","-1.74","0.00"],["2026-08-24T10:40:00","ALTE.ALTE","24.13","-0.07","0.00"],["2026-08-24T10:40:00","ALTE.AZ","24.10","-0.10","0.00"],["2026-08-24T10:40:00","ALTE.BEARCRK","23.60","-0.60","0.00"],["2026-08-24T10:40:00","ALTE.BVRDAM","24.01","-0.19","0.00"],["2026-08-24T10:40:00","ALTE.CASSVILLE","22.97","-1.23","0.00"],["2026-08-24T10:40:00","ALTE.CC.RIVS1","22.49","-1.71","0.00"],["2026-08-24T10:40:00","ALTE.CC.RIVS2","22.49","-1.71","0.00"],["2026-08-24T10:40:00","ALTE.CC.WRIVS1","22.55","-1.65","0.00"],["2026-08-24T10:40:00","ALTE.CC.WRIVS2","22.55","-1.65","0.00"],["2026-08-24T10:40:00","ALTE.CEDARDGE","24.04","-0.16","0.00"],["2026-08-24T10:40:00","ALTE.COLUMBAL1","23.52","-0.68","0.00"],["2026-08-24T10:40:00","ALTE.COLUMBAL2","23.53","-0.67","0.00"],["2026-08-24T10:40:00","ALTE.CRAWFISH","23.38","-0.82","0.00"],["2026-08-24T10:40:00","ALTE.DR.ALTM","23.48","-0.72","0.00"],["2026-08-24T10:40:00","ALTE.EDG.ESR","23.76","-0.44","0.00"],["2026-08-24T10:40:00","ALTE.EDG3.ARR","23.80","-0.40","0.00"],["2026-08-24T10:40:00","ALTE.EDGG5G5","23.74","-0.46","0.00"],["2026-08-24T10:40:00","ALTE.GRANT.ESR","22.53","-1.67","0.00"],["2026-08-24T10:40:00","ALTE.GRANTCTY","22.53","-1.67","0.00"],["2026-08-24T10:40:00","ALTE.JUN31.ARR","25.61","1.41","0.00"],["2026-08-24T10:40:00","ALTE.KILBOUNIL","25.04","0.84","0.00"],["2026-08-24T10:40:00","ALTE.NEENAHG1","24.77","0.57","0.00"],["2026-08-24T10:40:00","ALTE.NEENAHG2","24.77","0.57","0.00"],["2026-08-24T10:40:00","ALTE.NLSD1.ARR","23.17","-1.03","0.00"],["2026-08-24T10:40:00","ALTE.NLSD2.ARR","23.17","-1.03","0.00"],["2026-08-24T10:40:00","ALTE.NROCK","22.05","-2.15","0.00"],["2026-08-24T10:40:00","ALTE.ONIONRIV","23.03","-1.17","0.00"],["2026-08-24T10:40:00","ALTE.PADDOCK","22.52","-1.68","0.00"],["2026-08-24T10:40:00","ALTE.PAR_1.AZ","24.31","0.11","0.00"],["2026-08-24T10:40:00","ALTE.PDSG1S1","24.55","0.35","0.00"],["2026-08-24T10:40:00","ALTE.PPKC.ESR1","24.80","0.60","0.00"],["2026-08-24T10:40:00","ALTE.QUILTBLCK","22.99","-1.21","0.00"],["2026-08-24T10:40:00","ALTE.ROCKGEN2","23.18","-1.02","0.00"],["2026-08-24T10:40:00","ALTE.ROCKGEN3","23.18","-1.02","0.00"],["2026-08-24T10:40:00","ALTE.SFONDDLG1","23.97","-0.23","0.00"],["2026-08-24T10:40:00","ALTE.SFONDDLG2","23.97","-0.23","0.00"],["2026-08-24T10:40:00","ALTE.SFONDDLG3","23.97","-0.23","0.00"],["2026-08-24T10:40:00","ALTE.SFONDDLG4","23.97","-0.23","0.00"],["2026-08-24T10:40:00","ALTE.SHEB1","23.88","-0.32","0.00"],["2026-08-24T10:40:00","ALTE.SHEB2","23.88","-0.32","0.00"],["2026-08-24T10:40:00","ALTE.SHPSN.ARR","22.65","-1.55","0.00"],["2026-08-24T10:40:00","ALTE.SPRINGFD","23.57","-0.63","0.00"],["2026-08-24T10:40:00","ALTE.TOWNECT_1","22.49","-1.71","0.00"],["2026-08-24T10:40:00","ALTE.TOWNECT_2","22.49","-1.71","0.00"],["2026-08-24T10:40:00","ALTE.TOWNEST11","22.49","-1.71","0.00"],["2026-08-24T10:40:00","ALTE.TOWNEST12","22.49","-1.71","0.00"],["2026-08-24T10:40:00","ALTE.WAUTOMA","24.19","-0.01","0.00"],["2026-08-24T10:40:00","ALTE.WOOD.ESR","25.03","0.83","0.00"],["2026-08-24T10:40:00","ALTE.WOODCTY","25.03","0.83","0.00"],["2026-08-24T10:40:00","ALTE.WPPI_1.AZ","24.67","0.47","0.00"],["2026-08-24T10:40:00","ALTE.WRIVS_CT1","22.55","-1.65","0.00"],["2026-08-24T10:40:00","ALTE.WRIVS_CT2","22.56","-1.64","0.00"],["2026-08-24T10:40:00","ALTE.WRIVS_ST1","22.54","-1.66","0.00"],["2026-08-24T10:40:00","ALTE.WRIVS_ST2","22.54","-1.66","0.00"],["2026-08-24T10:40:00","ALTW.8THST.ARR","23.31","-0.89","0.00"],["2026-08-24T10:40:00","ALTW.ADAMSADAM","24.01","-0.19","0.00"],["2026-08-24T10:40:00","ALTW.ALTW","23.57","-0.63","0.00"],["2026-08-24T10:40:00","ALTW.AMESWIND","23.30","-0.90","0.00"],["2026-08-24T10:40:00","ALTW.ARMST.ARR","23.54","-0.66","0.00"],["2026-08-24T10:40:00","ALTW.AZ","23.57","-0.63","0.00"],["2026-08-24T10:40:00","ALTW.BART1AGR","23.64","-0.56","0.00"],["2026-08-24T10:40:00","ALTW.BART1WPPI","23.64","-0.56","0.00"],["2026-08-24T10:40:00","ALTW.BARTON2","23.64","-0.56","0.00"],["2026-08-24T10:40:00","ALTW.BENT_TREE","23.48","-0.72","0.00"],["2026-08-24T10:40:00","ALTW.BEPM.CBLD","23.91","-0.29","0.00"],["2026-08-24T10:40:00","ALTW.BRLGTN1","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.BRLGTN2","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.BRLGTN3","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.BRLGTN4","23.06","-1.14","0.00"],["2026-08-24T10:40:00","ALTW.BRLGTN5","23.05","-1.15","0.00"],["2026-08-24T10:40:00","ALTW.BROOKE1","23.62","-0.58","0.00"],["2026-08-24T10:40:00","ALTW.BVR.ARR","22.78","-1.42","0.00"],["2026-08-24T10:40:00","ALTW.CC.EMERY1","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.CC.EMERY2","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.CC.MGS1","23.02","-1.18","0.00"],["2026-08-24T10:40:00","ALTW.CC.MGS2","22.96","-1.24","0.00"],["2026-08-24T10:40:00","ALTW.CERROG1","23.00","-1.20","0.00"],["2026-08-24T10:40:00","ALTW.CMMPA.MTL","24.27","0.07","0.00"],["2026-08-24T10:40:00","ALTW.CMMPA.SPR","24.46","0.26","0.00"],["2026-08-24T10:40:00","ALTW.CMMPA.WIN","23.55","-0.65","0.00"],["2026-08-24T10:40:00","ALTW.CRLK2WPL","23.28","-0.92","0.00"],["2026-08-24T10:40:00","ALTW.CRLK3CWL2","23.28","-0.92","0.00"],["2026-08-24T10:40:00","ALTW.CRLK3CWLD","23.28","-0.92","0.00"],["2026-08-24T10:40:00","CONS.RENAIGEN1","21.37","-0.84","-1.99"],["2026-08-24T10:40:00","CONS.RENAIGEN2","21.37","-0.84","-1.99"],["2026-08-24T10:40:00","CONS.RENAIGEN3","21.37","-0.84","-1.99"],["2026-08-24T10:40:00","CONS.RENAIGEN4","21.37","-0.84","-1.99"],["2026-08-24T10:40:00","CONS.ROGERSHYD","22.47","0.37","-2.10"],["2026-08-24T10:40:00","CONS.RVRFORK","17.06","-1.66","-5.48"],["2026-08-24T10:40:00","CONS.RVRFORK2","17.06","-1.66","-5.48"],["2026-08-24T10:40:00","CONS.S.COLDCRK","-5.53","-1.85","-27.88"],["2026-08-24T10:40:00","CONS.S.EAGLECR","21.59","-0.62","-1.99"],["2026-08-24T10:40:00","CONS.S.GRAT2","20.08","-2.08","-2.04"],["2026-08-24T10:40:00","CONS.S.LTROUT","23.80","1.63","-2.03"],["2026-08-24T10:40:00","CONS.SAUK1","-2.40","-1.87","-24.73"],["2026-08-24T10:40:00","CONS.SCIT","22.66","0.48","-2.02"],["2026-08-24T10:40:00","CONS.SCWND1","21.13","-0.98","-2.09"],["2026-08-24T10:40:00","CONS.SCWND2","21.13","-0.98","-2.09"],["2026-08-24T10:40:00","CONS.SCWND3","21.13","-0.98","-2.09"],["2026-08-24T10:40:00","CONS.SCWND4","21.13","-0.98","-2.09"],["2026-08-24T10:40:00","CONS.SELC","20.83","-0.18","-3.19"],["2026-08-24T10:40:00","CONS.SESB","20.84","-0.16","-3.20"],["2026-08-24T10:40:00","CONS.SPNGCREEK","17.71","-1.09","-5.40"],["2026-08-24T10:40:00","CONS.SUNFISH2","19.50","-0.78","-3.92"],["2026-08-24T10:40:00","CONS.THTFD.ARR","21.87","-0.33","-2.00"],["2026-08-24T10:40:00","CONS.TIBBITS","-6.11","-1.83","-28.48"],["2026-08-24T10:40:00","CONS.TIPPY","21.94","-0.20","-2.06"],["2026-08-24T10:40:00","CONS.TUSCOLA1","21.80","-0.38","-2.02"],["2026-08-24T10:40:00","CONS.UCMI","5.76","-0.99","-17.45"],["2026-08-24T10:40:00","CONS.VKLINCOLN","23.53","1.35","-2.02"],["2026-08-24T10:40:00","CONS.VKMCBAIN1","21.13","-1.02","-2.05"],["2026-08-24T10:40:00","CONS.VSTBG8","21.01","-1.04","-2.15"],["2026-08-24T10:40:00","CONS.WEADKBAT","22.13","-0.04","-2.03"],["2026-08-24T10:40:00","CONS.WEADO.ARR","22.09","-0.08","-2.03"],["2026-08-24T10:40:00","CONS.WEBBERHYD","21.74","-0.05","-2.41"],["2026-08-24T10:40:00","CONS.WHITI.ARR","20.95","-0.22","-3.03"],["2026-08-24T10:40:00","CONS.WOLV","21.92","0.04","-2.32"],["2026-08-24T10:40:00","CONS.WPMC","20.87","-0.10","-3.23"],["2026-08-24T10:40:00","CONS.WPSC_1.AZ","21.14","0.06","-3.12"],["2026-08-24T10:40:00","CONS.WPSC_2.AZ","20.93","-0.06","-3.21"],["2026-08-24T10:40:00","CONS.WVPA_1.AZ","18.72","-0.12","-5.36"],["2026-08-24T10:40:00","CONS.ZEELAND1A","21.29","-0.99","-1.92"],["2026-08-24T10:40:00","CONS.ZEELAND1B","21.24","-1.04","-1.92"],["2026-08-24T10:40:00","CONS.ZEELAND2A","21.21","-1.07","-1.92"],["2026-08-24T10:40:00","CONS.ZEELAND2B","21.22","-1.06","-1.92"],["2026-08-24T10:40:00","CONS.ZEELAND2C","21.19","-1.09","-1.92"],["2026-08-24T10:40:00","CPLE","23.66","-0.54","0.00"],["2026-08-24T10:40:00","CPLW","23.64","-0.56","0.00"],["2026-08-24T10:40:00","CSWS","23.26","-0.95","0.01"],["2026-08-24T10:40:00","CSWS.AEPM_2.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CSWS.AEPM_3.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CSWS.AEPM_4.AZ","24.18","-0.02","0.00"],["2026-08-24T10:40:00","CSWS.ETEC_LD","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CSWS.HOPE","23.56","-0.64","0.00"],["2026-08-24T10:40:00","CSWS.PRESCOTT","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CSWS.SWERETAIL","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CSWS.VEMCO","23.60","-0.60","0.00"],["2026-08-24T10:40:00","CWLD.AZ","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CWLD.BLRG","22.91","-1.29","0.00"],["2026-08-24T10:40:00","CWLD.CEC2CTG1","23.03","-1.17","0.00"],["2026-08-24T10:40:00","CWLD.CEC2CTG2","23.03","-1.17","0.00"],["2026-08-24T10:40:00","CWLD.CEC2CTG3","23.03","-1.17","0.00"],["2026-08-24T10:40:00","CWLD.CEC2CTG4","23.03","-1.17","0.00"],["2026-08-24T10:40:00","CWLD.CWLD","23.05","-1.15","0.00"],["2026-08-24T10:40:00","CWLD.DR.CWLD","23.03","-1.17","0.00"],["2026-08-24T10:40:00","CWLD.FULT","24.21","0.01","0.00"],["2026-08-24T10:40:00","CWLD.PLANTD6","23.06","-1.14","0.00"],["2026-08-24T10:40:00","CWLD.PLANTD8","23.06","-1.14","0.00"],["2026-08-24T10:40:00","CWLD.SIKESTON","23.24","-0.96","0.00"],["2026-08-24T10:40:00","CWLD.UMC","23.09","-1.11","0.00"],["2026-08-24T10:40:00","CWLP.AZ","22.85","-1.35","0.00"],["2026-08-24T10:40:00","CWLP.CWLP","22.86","-1.34","0.00"],["2026-08-24T10:40:00","CWLP.DALLMA84","22.78","-1.42","0.00"],["2026-08-24T10:40:00","CWLP.FACTOR91","22.83","-1.37","0.00"],["2026-08-24T10:40:00","CWLP.GST","22.78","-1.42","0.00"],["2026-08-24T10:40:00","CWLP.INTERSA81","22.78","-1.42","0.00"],["2026-08-24T10:40:00","CWLP.REYNOLS91","22.91","-1.29","0.00"],["2026-08-24T10:40:00","CWLP.TEA_1.AZ","23.04","-1.16","0.00"],["2026-08-24T10:40:00","DECO.APPLE","21.54","-0.73","-1.93"],["2026-08-24T10:40:00","DECO.AZ","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.BAUER.MVP","21.78","-0.46","-1.96"],["2026-08-24T10:40:00","DECO.BELRV.MVP","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BLR1.DEMO","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BLR1.MPPA","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BLR2.DEMO","21.98","-0.37","-1.85"],["2026-08-24T10:40:00","DECO.BLR2.MPPA","21.98","-0.37","-1.85"],["2026-08-24T10:40:00","DECO.BROOKFLD1","21.70","-0.56","-1.94"],["2026-08-24T10:40:00","DECO.BRP11","22.22","-0.14","-1.84"],["2026-08-24T10:40:00","DECO.BRP121","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BRP122","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BRP13","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BSEDTE1","22.47","0.20","-1.93"],["2026-08-24T10:40:00","DECO.BWEC.11","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BWEC.12","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.BWECSTG1","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.CC.BWEC","22.14","-0.21","-1.85"],["2026-08-24T10:40:00","DECO.CC.DIG2","22.01","-0.32","-1.87"],["2026-08-24T10:40:00","DECO.CC.DIG3","22.04","-0.29","-1.87"],["2026-08-24T10:40:00","MEC.CHICKASAW","23.92","-0.28","0.00"],["2026-08-24T10:40:00","MEC.CLIPR1","23.42","-0.78","0.00"],["2026-08-24T10:40:00","MEC.CMMPA.ELD","22.99","-1.21","0.00"],["2026-08-24T10:40:00","MEC.CMMPA.MONT","23.51","-0.69","0.00"],["2026-08-24T10:40:00","MEC.COMP.ARR","23.72","-0.48","0.00"],["2026-08-24T10:40:00","MEC.CONTRAIL1","22.15","-2.05","0.00"],["2026-08-24T10:40:00","MEC.CORALV1","23.32","-0.88","0.00"],["2026-08-24T10:40:00","MEC.CORALV2","23.32","-0.88","0.00"],["2026-08-24T10:40:00","MEC.CORALV3","23.32","-0.88","0.00"],["2026-08-24T10:40:00","MEC.CORALV4","23.32","-0.88","0.00"],["2026-08-24T10:40:00","MEC.DIAMNDTR1","23.13","-1.07","0.00"],["2026-08-24T10:40:00","MEC.DR.CFU_ECG","23.98","-0.22","0.00"],["2026-08-24T10:40:00","MEC.DR.CFU_SM","24.12","-0.08","0.00"],["2026-08-24T10:40:00","MEC.DR.RIA","23.14","-1.06","0.00"],["2026-08-24T10:40:00","MEC.ECLIPSE1","23.15","-1.05","0.00"],["2026-08-24T10:40:00","MEC.EL_FARM_1","23.99","-0.21","0.00"],["2026-08-24T10:40:00","MEC.EL_FARM_2","23.98","-0.22","0.00"],["2026-08-24T10:40:00","MEC.EL_FARM_3","23.94","-0.26","0.00"],["2026-08-24T10:40:00","MEC.FARMER","22.94","-1.26","0.00"],["2026-08-24T10:40:00","MEC.GDMEC_1","23.19","-1.01","0.00"],["2026-08-24T10:40:00","MEC.GDMEC_1_3","23.18","-1.02","0.00"],["2026-08-24T10:40:00","MEC.GDMEC_2","23.19","-1.01","0.00"],["2026-08-24T10:40:00","MEC.GDMEC_2_3","23.18","-1.02","0.00"],["2026-08-24T10:40:00","MEC.GENESEO","23.35","-0.85","0.00"],["2026-08-24T10:40:00","MEC.GLACIERS","22.90","-1.30","0.00"],["2026-08-24T10:40:00","MEC.HCPD.ABRN","23.60","-0.60","0.00"],["2026-08-24T10:40:00","MEC.HIGHLAND1","22.92","-1.28","0.00"],["2026-08-24T10:40:00","MEC.HIGHLAND2","22.92","-1.28","0.00"],["2026-08-24T10:40:00","MEC.HIGHLAND3","22.93","-1.27","0.00"],["2026-08-24T10:40:00","MEC.HOLLIDAYCR","23.16","-1.04","0.00"],["2026-08-24T10:40:00","MEC.HRTDV2.WND","23.16","-1.04","0.00"],["2026-08-24T10:40:00","MEC.IDAGROVE","22.75","-1.45","0.00"],["2026-08-24T10:40:00","MEC.IDAGROVEW","22.81","-1.39","0.00"],["2026-08-24T10:40:00","MEC.IVESTER","23.37","-0.83","0.00"],["2026-08-24T10:40:00","MEC.KNOXIN_1","23.89","-0.31","0.00"],["2026-08-24T10:40:00","MEC.KOSUTH.MVP","23.09","-1.11","0.00"],["2026-08-24T10:40:00","MEC.LAUREL_1","23.20","-1.00","0.00"],["2026-08-24T10:40:00","MEC.LOUISA_1","22.86","-1.34","0.00"],["2026-08-24T10:40:00","MEC.LUNDGREN","23.12","-1.08","0.00"],["2026-08-24T10:40:00","MEC.LUNDQS_1","23.93","-0.27","0.00"],["2026-08-24T10:40:00","MEC.LVED_1.AZ","24.51","0.31","0.00"],["2026-08-24T10:40:00","MEC.MACKSBURG","22.71","-1.49","0.00"],["2026-08-24T10:40:00","MEC.MEAN.LD","23.91","-0.29","0.00"],["2026-08-24T10:40:00","MEC.MEAN_1.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","MEC.MEAN_10.AZ","24.31","0.11","0.00"],["2026-08-24T10:40:00","MEC.MEAN_2.AZ","23.24","-0.96","0.00"],["2026-08-24T10:40:00","MEC.MEAN_3.AZ","23.53","-0.67","0.00"],["2026-08-24T10:40:00","MEC.MEAN_4.AZ","24.12","-0.08","0.00"],["2026-08-24T10:40:00","MEC.MEAN_5.AZ","23.95","-0.25","0.00"],["2026-08-24T10:40:00","MEC.MEAN_6.AZ","23.73","-0.47","0.00"],["2026-08-24T10:40:00","MEC.MEAN_7.AZ","23.15","-1.05","0.00"],["2026-08-24T10:40:00","MEC.MEAN_8.AZ","24.49","0.29","0.00"],["2026-08-24T10:40:00","MEC.MECB","23.31","-0.89","0.00"],["2026-08-24T10:40:00","MEC.MOLCT_14","23.13","-1.07","0.00"],["2026-08-24T10:40:00","MEC.MORNLIGHT","23.14","-1.06","0.00"],["2026-08-24T10:40:00","MEC.MRES.PELLA","23.45","-0.75","0.00"],["2026-08-24T10:40:00","MEC.MRES_1.AZ","23.41","-0.79","0.00"],["2026-08-24T10:40:00","MEC.NEALN_3","23.02","-1.18","0.00"],["2026-08-24T10:40:00","MEC.NEALS_4","23.00","-1.20","0.00"],["2026-08-24T10:40:00","MEC.NORTHENG","23.10","-1.10","0.00"],["2026-08-24T10:40:00","MEC.NWHAR_IBR","22.78","-1.42","0.00"],["2026-08-24T10:40:00","MEC.OAKGRM.MVP","22.94","-1.26","0.00"],["2026-08-24T10:40:00","MEC.OBRIEN","22.95","-1.25","0.00"],["2026-08-24T10:40:00","MEC.OBRIEN.MVP","22.96","-1.24","0.00"],["2026-08-24T10:40:00","MEC.ORIENT1","23.12","-1.08","0.00"],["2026-08-24T10:40:00","MEC.OTTUMWA1","22.79","-1.41","0.00"],["2026-08-24T10:40:00","MEC.PALOALTO1","23.04","-1.16","0.00"],["2026-08-24T10:40:00","MEC.PELLA","23.47","-0.73","0.00"],["2026-08-24T10:40:00","MEC.PHEC_1","23.43","-0.77","0.00"],["2026-08-24T10:40:00","MEC.PHEC_2","23.43","-0.77","0.00"],["2026-08-24T10:40:00","MEC.PHEC_3","23.43","-0.77","0.00"],["2026-08-24T10:40:00","MEC.PLYMOUTH1","22.79","-1.41","0.00"],["2026-08-24T10:40:00","MEC.PMEU_1.AZ","23.47","-0.73","0.00"],["2026-08-24T10:40:00","MEC.POCHNT_1","23.32","-0.88","0.00"],["2026-08-24T10:40:00","MEC.PPWIND","23.32","-0.88","0.00"],["2026-08-24T10:40:00","MEC.PRAIRIE","23.36","-0.84","0.00"],["2026-08-24T10:40:00","MEC.RHILLS14","23.53","-0.67","0.00"],["2026-08-24T10:40:00","MEC.RHILLS58","23.53","-0.67","0.00"],["2026-08-24T10:40:00","MEC.RIVSID.ARR","23.00","-1.20","0.00"],["2026-08-24T10:40:00","MEC.RLGY01","23.06","-1.14","0.00"],["2026-08-24T10:40:00","MEC.ROLLHILL_1","23.09","-1.11","0.00"],["2026-08-24T10:40:00","MEC.ROLLHILL_2","23.09","-1.11","0.00"],["2026-08-24T10:40:00","MEC.ROLLHILL_3","23.09","-1.11","0.00"],["2026-08-24T10:40:00","MEC.RRHP_U1","23.37","-0.83","0.00"],["2026-08-24T10:40:00","MEC.RRHP_U2","23.31","-0.89","0.00"],["2026-08-24T10:40:00","MEC.SHENDHILLS","22.94","-1.26","0.00"],["2026-08-24T10:40:00","MEC.SHENDO_1","23.13","-1.07","0.00"],["2026-08-24T10:40:00","MEC.SOTHRNHL1","23.10","-1.10","0.00"],["2026-08-24T10:40:00","MEC.STORMLK_1","23.55","-0.65","0.00"],["2026-08-24T10:40:00","MEC.SYCAMO_1","23.40","-0.80","0.00"],["2026-08-24T10:40:00","MEC.SYCAMO_2","23.40","-0.80","0.00"],["2026-08-24T10:40:00","MEC.UPLS_1.AZ","22.99","-1.21","0.00"],["2026-08-24T10:40:00","MEC.UPLS_2.AZ","23.51","-0.69","0.00"],["2026-08-24T10:40:00","MEC.VICTRM_1","22.80","-1.40","0.00"],["2026-08-24T10:40:00","MEC.VIENNA1","23.20","-1.00","0.00"],["2026-08-24T10:40:00","MEC.WALNUT_W1","23.34","-0.86","0.00"],["2026-08-24T10:40:00","NSP.WESTSID1","24.11","-0.03","-0.06"],["2026-08-24T10:40:00","NSP.WHEAT1.ARR","25.83","1.67","-0.04"],["2026-08-24T10:40:00","NSP.WHEAT3.ARR","25.83","1.67","-0.04"],["2026-08-24T10:40:00","NSP.WHEATON_08","25.83","1.67","-0.04"],["2026-08-24T10:40:00","NSP.WHEATON_09","25.92","1.76","-0.04"],["2026-08-24T10:40:00","NSP.WHEATON_10","25.92","1.76","-0.04"],["2026-08-24T10:40:00","NSP.WHEATON_11","25.92","1.76","-0.04"],["2026-08-24T10:40:00","NSP.WHEATON_12","25.92","1.76","-0.04"],["2026-08-24T10:40:00","NSP.WHEATON_13","25.92","1.76","-0.04"],["2026-08-24T10:40:00","NSP.WILMAR1","22.35","-1.85","0.00"],["2026-08-24T10:40:00","NSP.WILMAR2","22.35","-1.85","0.00"],["2026-08-24T10:40:00","NSP.WIMUNI.AZ","26.29","2.12","-0.03"],["2026-08-24T10:40:00","NSP.WINDVEST1","22.61","-1.54","-0.05"],["2026-08-24T10:40:00","NSP.WOODST1","22.54","-1.61","-0.05"],["2026-08-24T10:40:00","NSP.WPIPST1","22.48","-1.67","-0.05"],["2026-08-24T10:40:00","NSP.WPPI","25.76","1.60","-0.04"],["2026-08-24T10:40:00","NSP.WPPI_1.AZ","25.76","1.60","-0.04"],["2026-08-24T10:40:00","NSP.WSSOT3.HYD","26.26","2.10","-0.04"],["2026-08-24T10:40:00","NSP.WSSOT4.HYD","26.27","2.11","-0.04"],["2026-08-24T10:40:00","NYISO","23.90","-0.30","0.00"],["2026-08-24T10:40:00","OKGE","23.26","-0.95","0.01"],["2026-08-24T10:40:00","ONT","23.91","-0.29","0.00"],["2026-08-24T10:40:00","ONT.DECO.PSOUT","23.60","-0.60","0.00"],["2026-08-24T10:40:00","ONT_W","23.89","-0.26","-0.05"],["2026-08-24T10:40:00","OPPD","23.26","-0.95","0.01"],["2026-08-24T10:40:00","OTP.ANT","23.19","-0.93","-0.08"],["2026-08-24T10:40:00","OTP.ASHTAIII","24.64","0.54","-0.10"],["2026-08-24T10:40:00","OTP.ASHTUBULA","24.64","0.54","-0.10"],["2026-08-24T10:40:00","OTP.ASTORIA","23.26","-0.87","-0.07"],["2026-08-24T10:40:00","OTP.AZ","24.90","0.79","-0.09"],["2026-08-24T10:40:00","OTP.BENSON.ARR","25.13","1.00","-0.07"],["2026-08-24T10:40:00","OTP.BEPC1","24.71","0.60","-0.09"],["2026-08-24T10:40:00","OTP.BIGSTON1","23.02","-1.10","-0.08"],["2026-08-24T10:40:00","OTP.BRDRS1.WND","22.66","-1.44","-0.10"],["2026-08-24T10:40:00","OTP.CENTER1","23.84","-0.24","-0.12"],["2026-08-24T10:40:00","OTP.COURTNY.WF","24.58","0.49","-0.11"],["2026-08-24T10:40:00","OTP.COYOT1","23.90","-0.17","-0.13"],["2026-08-24T10:40:00","OTP.COYOT1AME","23.90","-0.17","-0.13"],["2026-08-24T10:40:00","OTP.CRIDG1.WND","22.99","-1.13","-0.08"],["2026-08-24T10:40:00","OTP.CRIDG2.WND","22.96","-1.16","-0.08"],["2026-08-24T10:40:00","OTP.DHWE","23.18","-0.95","-0.07"],["2026-08-24T10:40:00","OTP.DR1_2.WND","23.26","-0.86","-0.08"],["2026-08-24T10:40:00","OTP.DR3.WND","23.23","-0.89","-0.08"],["2026-08-24T10:40:00","OTP.EDGLYEDGL","24.25","0.15","-0.10"],["2026-08-24T10:40:00","OTP.GRANTCO","24.97","0.85","-0.08"],["2026-08-24T10:40:00","OTP.GRE","25.42","1.30","-0.08"],["2026-08-24T10:40:00","OTP.GRE.ASHTII","24.61","0.51","-0.10"],["2026-08-24T10:40:00","OTP.GRE.DEUEL","23.18","-0.95","-0.07"],["2026-08-24T10:40:00","OTP.GRE.DSA","24.63","0.54","-0.11"],["2026-08-24T10:40:00","OTP.GRE.SPRTWD","24.59","0.50","-0.11"],["2026-08-24T10:40:00","OTP.GREM_2.AZ","25.44","1.32","-0.08"],["2026-08-24T10:40:00","OTP.HETLA","23.72","-0.41","-0.07"],["2026-08-24T10:40:00","OTP.HILS_1.AZ","25.81","1.71","-0.10"],["2026-08-24T10:40:00","OTP.HLSOLAR","24.96","0.84","-0.08"],["2026-08-24T10:40:00","OTP.JAMSPK1","24.81","0.72","-0.11"],["2026-08-24T10:40:00","OTP.JAMSPK2","24.74","0.65","-0.11"],["2026-08-24T10:40:00","OTP.LAKESWIND","25.83","1.72","-0.09"],["2026-08-24T10:40:00","OTP.LANGDN1","23.12","-0.98","-0.10"],["2026-08-24T10:40:00","OTP.LANGDN2","23.12","-0.98","-0.10"],["2026-08-24T10:40:00","OTP.MDU","23.21","-0.91","-0.08"],["2026-08-24T10:40:00","OTP.MDU.BSTON1","23.02","-1.10","-0.08"],["2026-08-24T10:40:00","OTP.MDU.COYOTE","23.90","-0.17","-0.13"],["2026-08-24T10:40:00","OTP.MDUM_1.AZ","23.21","-0.91","-0.08"],["2026-08-24T10:40:00","OTP.MMPA","24.95","0.85","-0.10"],["2026-08-24T10:40:00","OTP.MPC","24.95","0.85","-0.10"],["2026-08-24T10:40:00","OTP.MPC.AGZ","25.04","0.94","-0.10"],["2026-08-24T10:40:00","OTP.MPC.ASH","24.64","0.54","-0.10"],["2026-08-24T10:40:00","OTP.MPC.ASH2","24.61","0.51","-0.10"],["2026-08-24T10:40:00","OTP.MPC.BUTLER","25.28","1.18","-0.10"],["2026-08-24T10:40:00","OTP.MPC.COYT1","23.90","-0.17","-0.13"],["2026-08-24T10:40:00","OTP.MPC.LANGDN","23.12","-0.98","-0.10"],["2026-08-24T10:40:00","OTP.MPC.OLVIII","23.83","-0.24","-0.13"],["2026-08-24T10:40:00","OTP.MPC.OXBOW","25.13","1.02","-0.09"],["2026-08-24T10:40:00","OTP.MPC.YNG2","23.71","-0.37","-0.12"],["2026-08-24T10:40:00","OTP.MPWR","24.61","0.51","-0.10"],["2026-08-24T10:40:00","OTP.MRES","25.46","1.35","-0.09"],["2026-08-24T10:40:00","OTP.MRES.CVLR","24.03","-0.07","-0.10"],["2026-08-24T10:40:00","OTP.MRES.HILS","25.81","1.71","-0.10"],["2026-08-24T10:40:00","OTP.MRES.NTWD","24.74","0.64","-0.10"],["2026-08-24T10:40:00","OTP.MRES_8.AZ","25.45","1.34","-0.09"],["2026-08-24T10:40:00","OTP.MUAG","25.25","1.14","-0.09"],["2026-08-24T10:40:00","OTP.NSP","25.14","1.04","-0.10"],["2026-08-24T10:40:00","OTP.NSPP_1.AZ","25.14","1.04","-0.10"],["2026-08-24T10:40:00","OTP.NSPX.ADA","25.28","1.18","-0.10"],["2026-08-24T10:40:00","OTP.NWPS","23.21","-0.91","-0.08"],["2026-08-24T10:40:00","OTP.OTP","24.95","0.84","-0.09"],["2026-08-24T10:40:00","OTP.OTPW_1.AZ","25.27","1.16","-0.09"],["2026-08-24T10:40:00","OTP.OTPW_10.AZ","23.48","-0.61","-0.11"],["2026-08-24T10:40:00","OTP.OTPW_11.AZ","25.09","0.98","-0.09"],["2026-08-24T10:40:00","OTP.OTPW_12.AZ","24.51","0.42","-0.11"],["2026-08-24T10:40:00","OTP.OTPW_14.AZ","23.72","-0.41","-0.07"],["2026-08-24T10:40:00","OTP.OTPW_2.AZ","25.22","1.12","-0.10"],["2026-08-24T10:40:00","OTP.OTPW_8.AZ","25.55","1.43","-0.08"],["2026-08-24T10:40:00","OTP.OTPW_9.AZ","24.12","0.02","-0.10"],["2026-08-24T10:40:00","OTP.RUGBY1_IBR","23.92","-0.17","-0.11"],["2026-08-24T10:40:00","OTP.RUGBY1MRES","23.92","-0.17","-0.11"],["2026-08-24T10:40:00","EES.ETEC","25.12","0.92","0.00"],["2026-08-24T10:40:00","EES.ETEC_1.AZ","24.72","0.52","0.00"],["2026-08-24T10:40:00","EES.ETILD","24.94","0.74","0.00"],["2026-08-24T10:40:00","EES.ETMP_1.AZ","24.91","0.71","0.00"],["2026-08-24T10:40:00","EES.EXXOBMT","25.27","1.07","0.00"],["2026-08-24T10:40:00","EES.EXXON","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.FLRNCE.ARR","24.18","-0.02","0.00"],["2026-08-24T10:40:00","EES.FORMOSA_BR","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.FRONT_TX1","23.41","-0.79","0.00"],["2026-08-24T10:40:00","EES.FRONT_TX2","23.41","-0.79","0.00"],["2026-08-24T10:40:00","EES.FRONT_TX3","23.41","-0.79","0.00"],["2026-08-24T10:40:00","EES.FRSKR1.ARR","23.49","-0.71","0.00"],["2026-08-24T10:40:00","EES.GEISMAR","24.92","0.72","0.00"],["2026-08-24T10:40:00","EES.GP_PORTHUD","24.56","0.36","0.00"],["2026-08-24T10:40:00","EES.HNTSMN_PNO","25.40","1.20","0.00"],["2026-08-24T10:40:00","EES.HOUMA.ARR","25.27","1.07","0.00"],["2026-08-24T10:40:00","EES.HRTBRG.ARR","24.37","0.17","0.00"],["2026-08-24T10:40:00","EES.INLND1.ARR","24.45","0.25","0.00"],["2026-08-24T10:40:00","EES.INLND2.ARR","24.45","0.25","0.00"],["2026-08-24T10:40:00","EES.IRISSOLAR","24.17","-0.03","0.00"],["2026-08-24T10:40:00","EES.JAXSNS.ARR","24.10","-0.10","0.00"],["2026-08-24T10:40:00","EES.JDEC","24.90","0.70","0.00"],["2026-08-24T10:40:00","EES.JDECCAMRON","24.58","0.38","0.00"],["2026-08-24T10:40:00","EES.JWL_CT1","24.64","0.44","0.00"],["2026-08-24T10:40:00","EES.JWL_CT2","24.63","0.43","0.00"],["2026-08-24T10:40:00","EES.JWL_ST1","24.62","0.42","0.00"],["2026-08-24T10:40:00","EES.JWL_ST2","24.62","0.42","0.00"],["2026-08-24T10:40:00","EES.KRBYVLE.AZ","25.26","1.06","0.00"],["2026-08-24T10:40:00","EES.L_CREEK1","23.44","-0.76","0.00"],["2026-08-24T10:40:00","EES.L_CREEK2","23.44","-0.76","0.00"],["2026-08-24T10:40:00","EES.L_GYPSY2","24.82","0.62","0.00"],["2026-08-24T10:40:00","EES.L_GYPSY3","24.74","0.54","0.00"],["2026-08-24T10:40:00","EES.LA3","24.65","0.45","0.00"],["2026-08-24T10:40:00","EES.LFSF","23.39","-0.81","0.00"],["2026-08-24T10:40:00","EES.LIBERTY","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.LKCHAR_CT1","23.95","-0.25","0.00"],["2026-08-24T10:40:00","EES.LKCHAR_CT2","23.95","-0.25","0.00"],["2026-08-24T10:40:00","EES.LKCHAR_ST","24.06","-0.14","0.00"],["2026-08-24T10:40:00","EES.LONSTR1","24.47","0.27","0.00"],["2026-08-24T10:40:00","EES.MAGPOWG","24.72","0.52","0.00"],["2026-08-24T10:40:00","EES.MCLWS1.ARR","24.65","0.45","0.00"],["2026-08-24T10:40:00","EES.MICHOD.ARR","25.13","0.93","0.00"],["2026-08-24T10:40:00","EES.MONDUSOLAR","24.15","-0.05","0.00"],["2026-08-24T10:40:00","EES.MORIL1.ARR","25.55","1.35","0.00"],["2026-08-24T10:40:00","EES.MORTN1.ARR","24.19","-0.01","0.00"],["2026-08-24T10:40:00","EES.MORTN2.ARR","24.19","-0.01","0.00"],["2026-08-24T10:40:00","EES.MOTIVA_GEN","25.42","1.22","0.00"],["2026-08-24T10:40:00","EES.MTCPSCT1","23.46","-0.74","0.00"],["2026-08-24T10:40:00","EES.MTCPSCT2","23.46","-0.74","0.00"],["2026-08-24T10:40:00","EES.MTCPSST1","23.47","-0.73","0.00"],["2026-08-24T10:40:00","EES.NELSON1","24.25","0.05","0.00"],["2026-08-24T10:40:00","EES.NELSON2","24.25","0.05","0.00"],["2026-08-24T10:40:00","EES.NELSON6","24.26","0.06","0.00"],["2026-08-24T10:40:00","EES.NEWTON","24.85","0.65","0.00"],["2026-08-24T10:40:00","EES.NEWTON1.AZ","24.85","0.65","0.00"],["2026-08-24T10:40:00","EES.NINEM1.ARR","24.96","0.76","0.00"],["2026-08-24T10:40:00","EES.NINEM6_CT1","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.NINEM6_CT2","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.NINEM6_ST","24.87","0.67","0.00"],["2026-08-24T10:40:00","EES.NINEMILE4","24.93","0.73","0.00"],["2026-08-24T10:40:00","EES.NINEMILE5","24.96","0.76","0.00"],["2026-08-24T10:40:00","EES.NOPLD","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NOPS_1","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NOPS_2","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NOPS_3","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NOPS_4","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NOPS_5","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NOPS_6","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NOPS_7","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.NSIDE1.ARR","23.80","-0.40","0.00"],["2026-08-24T10:40:00","EES.NSIDE2.ARR","23.80","-0.40","0.00"],["2026-08-24T10:40:00","EES.OAK_RG_GEN","23.54","-0.66","0.00"],["2026-08-24T10:40:00","EES.OCAPS_1A","25.08","0.88","0.00"],["2026-08-24T10:40:00","EES.OCAPS_1B","25.18","0.98","0.00"],["2026-08-24T10:40:00","EES.OCAPS_1C","25.18","0.98","0.00"],["2026-08-24T10:40:00","EES.OUACH_1","23.25","-0.95","0.00"],["2026-08-24T10:40:00","EES.OUACH_2","23.25","-0.95","0.00"],["2026-08-24T10:40:00","EES.OUACH_3","23.25","-0.95","0.00"],["2026-08-24T10:40:00","EES.OXBOW","24.32","0.12","0.00"],["2026-08-24T10:40:00","EES.PANAM1.ARR","24.94","0.74","0.00"],["2026-08-24T10:40:00","EES.PERVL1","23.29","-0.91","0.00"],["2026-08-24T10:40:00","EES.PERVL1.ARR","23.29","-0.91","0.00"],["2026-08-24T10:40:00","EES.PERVL2.ARR","23.29","-0.91","0.00"],["2026-08-24T10:40:00","EES.PERVL2_CT","23.29","-0.91","0.00"],["2026-08-24T10:40:00","EES.PLAHTC.ARR","24.10","-0.10","0.00"],["2026-08-24T10:40:00","EES.RBRSW2.ARR","23.84","-0.36","0.00"],["2026-08-24T10:40:00","EES.RBRSW5.ARR","23.80","-0.40","0.00"],["2026-08-24T10:40:00","EES.RCTHOMAS","24.33","0.13","0.00"],["2026-08-24T10:40:00","EES.REXBRW.ARR","23.76","-0.44","0.00"],["2026-08-24T10:40:00","EES.RICE1","24.62","0.42","0.00"],["2026-08-24T10:40:00","EES.RICHD1.ARR","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.RICHD2.ARR","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.RILLA.ARR","23.39","-0.81","0.00"],["2026-08-24T10:40:00","EES.RVRBEND1","24.34","0.14","0.00"],["2026-08-24T10:40:00","EES.SABINE1","25.04","0.84","0.00"],["2026-08-24T10:40:00","EES.SABINE3","25.02","0.82","0.00"],["2026-08-24T10:40:00","EAI.WBSOL","23.24","-0.96","0.00"],["2026-08-24T10:40:00","EAI.WH_BLUFF1","23.15","-1.05","0.00"],["2026-08-24T10:40:00","EAI.WH_BLUFF2","23.07","-1.13","0.00"],["2026-08-24T10:40:00","EAI.WHBLF.ARR","23.16","-1.04","0.00"],["2026-08-24T10:40:00","EAI.WMPSOL","22.67","-1.53","0.00"],["2026-08-24T10:40:00","EAI.WMULD_1.AZ","23.10","-1.10","0.00"],["2026-08-24T10:40:00","EAI.WMULDLD","23.10","-1.10","0.00"],["2026-08-24T10:40:00","EAI.WODLN1.ARR","23.32","-0.88","0.00"],["2026-08-24T10:40:00","EAI.WSTMMP.ARR","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EAI.WTBLF5.ARR","23.15","-1.05","0.00"],["2026-08-24T10:40:00","EDE","23.26","-0.95","0.01"],["2026-08-24T10:40:00","EDE.PLUM","23.37","-0.83","0.00"],["2026-08-24T10:40:00","EES.ACAD2_CT1","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.ACAD2_CT2","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.ACAD2_ST","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.ACADA1.ARR","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.ACADA2.ARR","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.AIRLIN.ARR","24.82","0.62","0.00"],["2026-08-24T10:40:00","EES.AIRLIQ_GEI","24.98","0.78","0.00"],["2026-08-24T10:40:00","EES.AMITESO","24.90","0.70","0.00"],["2026-08-24T10:40:00","EES.AXIALL","24.26","0.06","0.00"],["2026-08-24T10:40:00","EES.AXLPLQ","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.BASFVFW","25.17","0.97","0.00"],["2026-08-24T10:40:00","EES.BASTAP.ARR","23.39","-0.81","0.00"],["2026-08-24T10:40:00","EES.BASTP1.ARR","23.39","-0.81","0.00"],["2026-08-24T10:40:00","EES.BASTR1.ARR","23.34","-0.86","0.00"],["2026-08-24T10:40:00","EES.BASTR2.ARR","23.34","-0.86","0.00"],["2026-08-24T10:40:00","EES.BC1_1","24.44","0.24","0.00"],["2026-08-24T10:40:00","EES.BC1_2","24.44","0.24","0.00"],["2026-08-24T10:40:00","EES.BC1_3","24.44","0.24","0.00"],["2026-08-24T10:40:00","EES.BC1_4","24.44","0.24","0.00"],["2026-08-24T10:40:00","EES.BC2_1","24.48","0.28","0.00"],["2026-08-24T10:40:00","EES.BC2_2","24.48","0.28","0.00"],["2026-08-24T10:40:00","EES.BC2_3","24.48","0.28","0.00"],["2026-08-24T10:40:00","EES.BGTEL1.ARR","24.94","0.74","0.00"],["2026-08-24T10:40:00","EES.BRAZ_1.AZ","24.30","0.10","0.00"],["2026-08-24T10:40:00","EES.BRAZLD","24.29","0.09","0.00"],["2026-08-24T10:40:00","EES.BRTNY1.ARR","24.89","0.69","0.00"],["2026-08-24T10:40:00","EES.BRTNY2.ARR","24.89","0.69","0.00"],["2026-08-24T10:40:00","EES.BURAS.ARR","25.10","0.90","0.00"],["2026-08-24T10:40:00","EES.BXTRW5.ARR","23.66","-0.54","0.00"],["2026-08-24T10:40:00","EES.BXTRWL.ARR","23.66","-0.54","0.00"],["2026-08-24T10:40:00","EES.BXWSN2.ARR","23.71","-0.49","0.00"],["2026-08-24T10:40:00","EES.BYCT1","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.BYCT2","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.BYCT3","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.BYCT4","24.79","0.59","0.00"],["2026-08-24T10:40:00","EES.BYGL","23.47","-0.73","0.00"],["2026-08-24T10:40:00","EES.CALCAS1_CT","24.37","0.17","0.00"],["2026-08-24T10:40:00","EES.CALCAS2_CT","24.37","0.17","0.00"],["2026-08-24T10:40:00","EES.CALDWEL.AZ","24.61","0.41","0.00"],["2026-08-24T10:40:00","EES.CALDWELL","24.61","0.41","0.00"],["2026-08-24T10:40:00","EES.CARV_A","24.74","0.54","0.00"],["2026-08-24T10:40:00","EES.CARV_BC","24.74","0.54","0.00"],["2026-08-24T10:40:00","EES.CC.ACAD2","24.57","0.37","0.00"],["2026-08-24T10:40:00","EES.CC.JWL_1","24.63","0.43","0.00"],["2026-08-24T10:40:00","EES.CC.JWL_2","24.62","0.42","0.00"],["2026-08-24T10:40:00","EES.CC.LKCHAR","24.00","-0.20","0.00"],["2026-08-24T10:40:00","EES.CC.MTCPS","23.46","-0.74","0.00"],["2026-08-24T10:40:00","EES.CC.NINEM6","24.82","0.62","0.00"],["2026-08-24T10:40:00","EES.CC.NOPS","25.14","0.94","0.00"],["2026-08-24T10:40:00","EES.CC.OCAPS","25.15","0.95","0.00"],["2026-08-24T10:40:00","EES.CNWAY2.ARR","24.93","0.73","0.00"],["2026-08-24T10:40:00","EES.COLY1.ARR","24.63","0.43","0.00"],["2026-08-24T10:40:00","EES.CONC","25.08","0.88","0.00"],["2026-08-24T10:40:00","EES.CONCECO","25.08","0.88","0.00"],["2026-08-24T10:40:00","EES.CONCORDIA","24.76","0.56","0.00"],["2026-08-24T10:40:00","EES.CONCPK","25.08","0.88","0.00"],["2026-08-24T10:40:00","EES.CONCSUP","25.08","0.88","0.00"],["2026-08-24T10:40:00","EES.CONWAY.ARR","24.93","0.73","0.00"],["2026-08-24T10:40:00","EES.CTEAU2.ARR","25.19","0.99","0.00"],["2026-08-24T10:40:00","EES.CTW_1","24.26","0.06","0.00"],["2026-08-24T10:40:00","EES.CTW_2","24.26","0.06","0.00"],["2026-08-24T10:40:00","EES.CTW_3","24.26","0.06","0.00"],["2026-08-24T10:40:00","EES.CTW_4","24.26","0.06","0.00"],["2026-08-24T10:40:00","EES.CYPRESS1CT","24.41","0.21","0.00"],["2026-08-24T10:40:00","EES.CYPRESS2CT","24.41","0.21","0.00"],["2026-08-24T10:40:00","EES.DBAYO1.ARR","24.85","0.65","0.00"],["2026-08-24T10:40:00","EES.DEMCO","24.89","0.69","0.00"],["2026-08-24T10:40:00","EES.DERSLD","23.91","-0.29","0.00"],["2026-08-24T10:40:00","EES.DOWCHEM","24.72","0.52","0.00"],["2026-08-24T10:40:00","EES.DOWCHEMECO","24.72","0.52","0.00"],["2026-08-24T10:40:00","EES.DOWCHEMPK","24.72","0.52","0.00"],["2026-08-24T10:40:00","EES.DOWCHEMSUP","24.72","0.52","0.00"],["2026-08-24T10:40:00","EES.DR.ELLPT1","24.85","0.65","0.00"],["2026-08-24T10:40:00","EES.DR.ENMP","25.11","0.91","0.00"],["2026-08-24T10:40:00","EES.DR.OSG","24.53","0.33","0.00"],["2026-08-24T10:40:00","EES.EGMP_1.AZ","24.93","0.73","0.00"],["2026-08-24T10:40:00","EES.EGMP_2.AZ","24.36","0.16","0.00"],["2026-08-24T10:40:00","EES.ELILD","24.76","0.56","0.00"],["2026-08-24T10:40:00","EES.ELILD.RLA","24.76","0.56","0.00"],["2026-08-24T10:40:00","EES.ELMP_1.AZ","24.73","0.53","0.00"],["2026-08-24T10:40:00","EES.EMMP_1.AZ","23.95","-0.25","0.00"],["2026-08-24T10:40:00","EES.EMMP_2.AZ","23.96","-0.24","0.00"],["2026-08-24T10:40:00","EES.ENCO","24.78","0.58","0.00"],["2026-08-24T10:40:00","EES.ENMP_1.AZ","25.13","0.93","0.00"],["2026-08-24T10:40:00","EES.ESSO","24.79","0.59","0.00"],["2026-08-24T10:40:00","OTP.RUGBY1UMMP","23.92","-0.17","-0.11"],["2026-08-24T10:40:00","OTP.RUGBY1UPLS","23.92","-0.17","-0.11"],["2026-08-24T10:40:00","OTP.SLWAYO1","25.82","1.70","-0.08"],["2026-08-24T10:40:00","OTP.TATANKA","23.26","-0.87","-0.07"],["2026-08-24T10:40:00","OTP.TATANKARID","23.26","-0.87","-0.07"],["2026-08-24T10:40:00","PJMC","23.34","-0.86","0.00"],["2026-08-24T10:40:00","PSEG","23.34","-0.86","0.00"],["2026-08-24T10:40:00","PSI_GEN.AGG","23.08","-1.12","0.00"],["2026-08-24T10:40:00","SBMU","23.24","-0.96","0.00"],["2026-08-24T10:40:00","SCEG","23.64","-0.56","0.00"],["2026-08-24T10:40:00","SECI","23.26","-0.95","0.01"],["2026-08-24T10:40:00","SIGE.10ABGTGT","23.80","-0.40","0.00"],["2026-08-24T10:40:00","SIGE.10CULGN2","24.01","-0.19","0.00"],["2026-08-24T10:40:00","SIGE.10CULGN3","23.97","-0.23","0.00"],["2026-08-24T10:40:00","SIGE.ABBROWUN4","23.80","-0.40","0.00"],["2026-08-24T10:40:00","SIGE.ABBROWUN5","23.80","-0.40","0.00"],["2026-08-24T10:40:00","SIGE.ABBROWUN6","23.80","-0.40","0.00"],["2026-08-24T10:40:00","SIGE.APGI","24.00","-0.20","0.00"],["2026-08-24T10:40:00","SIGE.AZ","24.03","-0.17","0.00"],["2026-08-24T10:40:00","SIGE.BGGTN.ARR","24.05","-0.15","0.00"],["2026-08-24T10:40:00","SIGE.CANL1.AMP","23.78","-0.42","0.00"],["2026-08-24T10:40:00","SIGE.CANL2.AMP","23.78","-0.42","0.00"],["2026-08-24T10:40:00","SIGE.CANL3.AMP","23.78","-0.42","0.00"],["2026-08-24T10:40:00","SIGE.CANN_MUNI","24.01","-0.19","0.00"],["2026-08-24T10:40:00","SIGE.CIN","23.66","-0.54","0.00"],["2026-08-24T10:40:00","SIGE.DUFF","23.55","-0.65","0.00"],["2026-08-24T10:40:00","SIGE.FOWLR","23.08","-1.12","0.00"],["2026-08-24T10:40:00","SIGE.FPL_FERD","24.05","-0.15","0.00"],["2026-08-24T10:40:00","SIGE.HE","24.02","-0.18","0.00"],["2026-08-24T10:40:00","SIGE.HEPM_1.AZ","24.02","-0.18","0.00"],["2026-08-24T10:40:00","SIGE.IMPA","23.83","-0.37","0.00"],["2026-08-24T10:40:00","SIGE.POSYSLR1","22.65","-1.55","0.00"],["2026-08-24T10:40:00","SIGE.SIGW","24.03","-0.17","0.00"],["2026-08-24T10:40:00","SIGE.TROY_SOL","23.53","-0.67","0.00"],["2026-08-24T10:40:00","SIGE.WAR4ALCOA","24.03","-0.17","0.00"],["2026-08-24T10:40:00","SIGE.WAR4SIGE","23.96","-0.24","0.00"],["2026-08-24T10:40:00","SIGE.WAR5SIGE","24.03","-0.17","0.00"],["2026-08-24T10:40:00","SIGE.WAR6SIGE","24.02","-0.18","0.00"],["2026-08-24T10:40:00","SIPC.AZ","23.52","-0.68","0.00"],["2026-08-24T10:40:00","SIPC.BIGMUDDY","23.16","-1.04","0.00"],["2026-08-24T10:40:00","SIPC.MARI69","23.02","-1.18","0.00"],["2026-08-24T10:40:00","SIPC.MARIOGEN5","23.21","-0.99","0.00"],["2026-08-24T10:40:00","SIPC.MARIOGEN6","23.21","-0.99","0.00"],["2026-08-24T10:40:00","SIPC.SIPC","23.52","-0.68","0.00"],["2026-08-24T10:40:00","SME.AZ","24.13","-0.07","0.00"],["2026-08-24T10:40:00","SME.BATESV_1","23.30","-0.90","0.00"],["2026-08-24T10:40:00","SME.BATESV_2","23.30","-0.90","0.00"],["2026-08-24T10:40:00","SME.BATESV_3","23.30","-0.90","0.00"],["2026-08-24T10:40:00","SME.BENN.ARR","24.11","-0.09","0.00"],["2026-08-24T10:40:00","SME.BENN_R_U1","24.11","-0.09","0.00"],["2026-08-24T10:40:00","SME.BENN_R_U2","24.11","-0.09","0.00"],["2026-08-24T10:40:00","SME.CC.MOR_CC1","23.83","-0.37","0.00"],["2026-08-24T10:40:00","SME.CC.MOS_CC1","23.65","-0.55","0.00"],["2026-08-24T10:40:00","SME.CC.MOS_CC2","23.65","-0.55","0.00"],["2026-08-24T10:40:00","SME.DTEDGE","24.05","-0.15","0.00"],["2026-08-24T10:40:00","SME.GPTAYLRS","24.27","0.07","0.00"],["2026-08-24T10:40:00","SME.GRANDGULF","23.57","-0.63","0.00"],["2026-08-24T10:40:00","SME.LEAFRIVER","24.15","-0.05","0.00"],["2026-08-24T10:40:00","SME.MOR_CTG1","23.83","-0.37","0.00"],["2026-08-24T10:40:00","SME.MOR_STG1","23.84","-0.36","0.00"],["2026-08-24T10:40:00","SME.MORRO.ARR","23.84","-0.36","0.00"],["2026-08-24T10:40:00","SME.MOS_3","23.58","-0.62","0.00"],["2026-08-24T10:40:00","SME.MOS_4","23.72","-0.48","0.00"],["2026-08-24T10:40:00","SME.MOS_5","23.72","-0.48","0.00"],["2026-08-24T10:40:00","SME.MOS_CTG_1","23.71","-0.49","0.00"],["2026-08-24T10:40:00","SME.MOS_CTG_2","23.71","-0.49","0.00"],["2026-08-24T10:40:00","SME.MOS_STG_1","23.58","-0.62","0.00"],["2026-08-24T10:40:00","SME.MOS_STG_2","23.58","-0.62","0.00"],["2026-08-24T10:40:00","SME.MS_SOLAR3","23.87","-0.33","0.00"],["2026-08-24T10:40:00","SME.PALDNG.ARR","24.22","0.02","0.00"],["2026-08-24T10:40:00","SME.PLUMPOINT","23.37","-0.83","0.00"],["2026-08-24T10:40:00","SME.SLVRCRK_1","24.37","0.17","0.00"],["2026-08-24T10:40:00","SME.SLVRCRK_2","24.37","0.17","0.00"],["2026-08-24T10:40:00","SME.SLVRCRK_3","24.37","0.17","0.00"],["2026-08-24T10:40:00","SME.SME_LOAD","24.13","-0.07","0.00"],["2026-08-24T10:40:00","SME.SYLV_1","24.13","-0.07","0.00"],["2026-08-24T10:40:00","SME.SYLV_2","24.13","-0.07","0.00"],["2026-08-24T10:40:00","SME.SYLV_3","24.13","-0.07","0.00"],["2026-08-24T10:40:00","SMP.AZ","24.60","0.43","-0.03"],["2026-08-24T10:40:00","SMP.BLOOMIN_QS","24.68","0.48","0.00"],["2026-08-24T10:40:00","SMP.CCRK1.RPU","24.68","0.52","-0.04"],["2026-08-24T10:40:00","SMP.CCRK2.RPU","24.68","0.52","-0.04"],["2026-08-24T10:40:00","SMP.MMPA.AU","24.12","-0.08","0.00"],["2026-08-24T10:40:00","SMP.OWEF","24.77","0.61","-0.04"],["2026-08-24T10:40:00","SMP.PRESTON","24.95","0.75","0.00"],["2026-08-24T10:40:00","SMP.PVWIND","24.36","0.19","-0.03"],["2026-08-24T10:40:00","SMP.RPU","24.68","0.52","-0.04"],["2026-08-24T10:40:00","SMP.SMP","24.60","0.43","-0.03"],["2026-08-24T10:40:00","SMP.TEA_1.AZ","24.71","0.55","-0.04"],["2026-08-24T10:40:00","SMP.WES.RPU","24.64","0.48","-0.04"],["2026-08-24T10:40:00","SOCO","23.69","-0.51","0.00"],["2026-08-24T10:40:00","SOCO.FORIN.ARR","23.60","-0.60","0.00"],["2026-08-24T10:40:00","SPA","23.27","-0.94","0.01"],["2026-08-24T10:40:00","SPC","23.65","-0.45","-0.10"],["2026-08-24T10:40:00","SPRM","23.26","-0.95","0.01"],["2026-08-24T10:40:00","SPS","23.26","-0.95","0.01"],["2026-08-24T10:40:00","SWPP","23.26","-0.95","0.01"],["2026-08-24T10:40:00","WPS.COLUMBIA1","23.52","-0.68","0.00"],["2026-08-24T10:40:00","WPS.COLUMBIA2","23.53","-0.67","0.00"],["2026-08-24T10:40:00","WPS.CRANECREK","24.49","0.29","0.00"],["2026-08-24T10:40:00","WPS.CUSTEGEN1","24.89","0.69","0.00"],["2026-08-24T10:40:00","WPS.DEPERE","25.29","1.09","0.00"],["2026-08-24T10:40:00","WPS.DPC.WESTN4","25.40","1.20","0.00"],["2026-08-24T10:40:00","WPS.DRR.NWATER","25.41","1.21","0.00"],["2026-08-24T10:40:00","WPS.FORWARD","23.81","-0.39","0.00"],["2026-08-24T10:40:00","WPS.FORWARD_LD","23.81","-0.39","0.00"],["2026-08-24T10:40:00","WPS.FOX_CT1","24.20","0.00","0.00"],["2026-08-24T10:40:00","WPS.FOX_CT2","24.20","0.00","0.00"],["2026-08-24T10:40:00","WPS.FOX_ST1_1","24.20","0.00","0.00"],["2026-08-24T10:40:00","WPS.FOX_ST1_2","24.20","0.00","0.00"],["2026-08-24T10:40:00","WPS.GLU","25.19","0.99","0.00"],["2026-08-24T10:40:00","WPS.GRFTR.ARR","26.46","2.26","0.00"],["2026-08-24T10:40:00","WPS.HNSATOA","25.44","1.24","0.00"],["2026-08-24T10:40:00","WPS.LAKEFRN95","24.62","0.42","0.00"],["2026-08-24T10:40:00","WPS.LAKEFRN99","24.62","0.42","0.00"],["2026-08-24T10:40:00","WPS.MENOMPK","25.93","1.73","0.00"],["2026-08-24T10:40:00","WPS.MEWD_M1","25.99","1.79","0.00"],["2026-08-24T10:40:00","WPS.MPU","24.68","0.48","0.00"],["2026-08-24T10:40:00","WPS.MPUG_1.AZ","24.68","0.48","0.00"],["2026-08-24T10:40:00","WPS.OCONTO.DPC","25.35","1.15","0.00"],["2026-08-24T10:40:00","WPS.PORTAGE","25.43","1.23","0.00"],["2026-08-24T10:40:00","WPS.PTBEACH_PV","23.93","-0.27","0.00"],["2026-08-24T10:40:00","WPS.PULLIAM31","25.42","1.22","0.00"],["2026-08-24T10:40:00","WPS.REDBARN1W","23.29","-0.91","0.00"],["2026-08-24T10:40:00","WPS.TWOCRK1S","23.94","-0.26","0.00"],["2026-08-24T10:40:00","WPS.UMERC","25.88","1.68","0.00"],["2026-08-24T10:40:00","WPS.WEM31","25.82","1.62","0.00"],["2026-08-24T10:40:00","WPS.WEM32","25.76","1.56","0.00"],["2026-08-24T10:40:00","WPS.WEM33","25.76","1.56","0.00"],["2026-08-24T10:40:00","WPS.WESRCE1_LD","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESRCE2_LD","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON11","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON12","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON13","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON14","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON15","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON16","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON17","25.46","1.26","0.00"],["2026-08-24T10:40:00","WPS.WESTON3","25.42","1.22","0.00"],["2026-08-24T10:40:00","WPS.WESTON4","25.40","1.20","0.00"],["2026-08-24T10:40:00","WPS.WPSE","25.89","1.69","0.00"],["2026-08-24T10:40:00","WPS.WPSM","25.51","1.31","0.00"],["2026-08-24T10:40:00","WR","23.26","-0.95","0.01"],["2026-08-24T10:40:00","WR.MEUC_1.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","WR.MEUCFRED1","22.87","-1.33","0.00"],["2026-08-24T10:40:00","WR.MEUCFRED2","22.87","-1.33","0.00"],["2026-08-24T10:40:00","WR.MEUCLADD","21.54","-2.66","0.00"],["2026-08-24T10:40:00","WR.MOWR","23.60","-0.60","0.00"],["2026-08-24T10:40:00","WR.MOWR_1.AZ","23.60","-0.60","0.00"],["2026-08-24T10:40:00","WR.THAYERLD","23.60","-0.60","0.00"],["2026-08-24T10:40:00","YAD","23.66","-0.54","0.00"],["2026-08-24T10:45:00","SME.MOS_STG_2","23.45","-0.65","0.00"],["2026-08-24T10:45:00","SME.MS_SOLAR3","23.73","-0.37","0.00"],["2026-08-24T10:45:00","SME.PALDNG.ARR","24.02","-0.08","0.00"],["2026-08-24T10:45:00","SME.PLUMPOINT","23.24","-0.86","0.00"],["2026-08-24T10:45:00","SME.SLVRCRK_1","24.24","0.14","0.00"],["2026-08-24T10:45:00","SME.SLVRCRK_2","24.24","0.14","0.00"],["2026-08-24T10:45:00","SME.SLVRCRK_3","24.24","0.14","0.00"],["2026-08-24T10:45:00","SME.SME_LOAD","24.00","-0.10","0.00"],["2026-08-24T10:45:00","SME.SYLV_1","23.74","-0.36","0.00"],["2026-08-24T10:45:00","SME.SYLV_2","23.74","-0.36","0.00"],["2026-08-24T10:45:00","SME.SYLV_3","23.74","-0.36","0.00"],["2026-08-24T10:45:00","SMP.AZ","24.56","0.46","0.00"],["2026-08-24T10:45:00","SMP.BLOOMIN_QS","24.60","0.50","0.00"],["2026-08-24T10:45:00","SMP.CCRK1.RPU","24.65","0.55","0.00"],["2026-08-24T10:45:00","SMP.CCRK2.RPU","24.65","0.55","0.00"],["2026-08-24T10:45:00","SMP.MMPA.AU","24.04","-0.06","0.00"],["2026-08-24T10:45:00","SMP.OWEF","24.74","0.64","0.00"],["2026-08-24T10:45:00","SMP.PRESTON","24.87","0.77","0.00"],["2026-08-24T10:45:00","SMP.PVWIND","24.32","0.22","0.00"],["2026-08-24T10:45:00","SMP.RPU","24.64","0.54","0.00"],["2026-08-24T10:45:00","SMP.SMP","24.56","0.46","0.00"],["2026-08-24T10:45:00","SMP.TEA_1.AZ","24.67","0.57","0.00"],["2026-08-24T10:45:00","SMP.WES.RPU","24.61","0.51","0.00"],["2026-08-24T10:45:00","SOCO","23.58","-0.52","0.00"],["2026-08-24T10:45:00","SOCO.FORIN.ARR","23.49","-0.61","0.00"],["2026-08-24T10:45:00","SPA","22.77","-0.95","-0.38"],["2026-08-24T10:45:00","SPC","23.72","-0.38","0.00"],["2026-08-24T10:45:00","SPRM","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","SPS","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","SWPP","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","TEXAS.HUB","32.84","1.11","7.63"],["2026-08-24T10:45:00","TVA","23.42","-0.68","0.00"],["2026-08-24T10:45:00","TVA.BRMNH1.ARR","23.49","-0.61","0.00"],["2026-08-24T10:45:00","TVA.CALRIDGE","22.56","-1.54","0.00"],["2026-08-24T10:45:00","TVA.TVA","23.49","-0.61","0.00"],["2026-08-24T10:45:00","TVA.TVAM_1.AZ","23.49","-0.61","0.00"],["2026-08-24T10:45:00","TVA.WHITEOAK","22.71","-1.39","0.00"],["2026-08-24T10:45:00","UPPC.AUTRAIN","26.25","2.15","0.00"],["2026-08-24T10:45:00","UPPC.AZ","26.38","2.28","0.00"],["2026-08-24T10:45:00","UPPC.ESC","26.52","2.42","0.00"],["2026-08-24T10:45:00","UPPC.ESC.AZ","26.52","2.42","0.00"],["2026-08-24T10:45:00","UPPC.GLADSTONE","25.59","1.49","0.00"],["2026-08-24T10:45:00","UPPC.HOIST23","25.77","1.67","0.00"],["2026-08-24T10:45:00","UPPC.INTEGRATD","26.29","2.19","0.00"],["2026-08-24T10:45:00","UPPC.LWEC","26.95","2.85","0.00"],["2026-08-24T10:45:00","UPPC.MCCLURE12","25.76","1.66","0.00"],["2026-08-24T10:45:00","UPPC.ONTONAGON","27.07","2.97","0.00"],["2026-08-24T10:45:00","UPPC.PORT.ARR","27.12","3.02","0.00"],["2026-08-24T10:45:00","UPPC.VICTORIA1","26.76","2.66","0.00"],["2026-08-24T10:45:00","UPPC.VICTORIA2","26.76","2.66","0.00"],["2026-08-24T10:45:00","UPPC.WARDEN","26.95","2.85","0.00"],["2026-08-24T10:45:00","UPPC.WPMC","27.15","3.05","0.00"],["2026-08-24T10:45:00","UPPC.WPPI","26.05","1.95","0.00"],["2026-08-24T10:45:00","UPPC.WPSE","26.93","2.83","0.00"],["2026-08-24T10:45:00","VAP","23.24","-0.86","0.00"],["2026-08-24T10:45:00","WAUE","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","WEC.AZ","23.73","-0.37","0.00"],["2026-08-24T10:45:00","WEC.BADGER","23.41","-0.69","0.00"],["2026-08-24T10:45:00","WEC.BDGHLW2S","22.77","-1.33","0.00"],["2026-08-24T10:45:00","WEC.BLUSKYGF","24.17","0.07","0.00"],["2026-08-24T10:45:00","WEC.BUTRIDGE1","23.73","-0.37","0.00"],["2026-08-24T10:45:00","WEC.CC.PORTW1","22.84","-1.26","0.00"],["2026-08-24T10:45:00","WEC.CC.PORTW2","22.85","-1.25","0.00"],["2026-08-24T10:45:00","WEC.CCDGTC1","23.80","-0.30","0.00"],["2026-08-24T10:45:00","WEC.CCDGTC2","23.80","-0.30","0.00"],["2026-08-24T10:45:00","WEC.CCDGTC3","23.80","-0.30","0.00"],["2026-08-24T10:45:00","WEC.CCDGTC4","23.80","-0.30","0.00"],["2026-08-24T10:45:00","WEC.DAR_SLR1","22.11","-1.99","0.00"],["2026-08-24T10:45:00","WEC.DR.WEPM","23.73","-0.37","0.00"],["2026-08-24T10:45:00","WEC.EITM_LZ01","23.16","-0.94","0.00"],["2026-08-24T10:45:00","WEC.EITM_LZ02","23.16","-0.94","0.00"],["2026-08-24T10:45:00","WEC.EITM_LZ03","23.16","-0.94","0.00"],["2026-08-24T10:45:00","WEC.ERG1","22.90","-1.20","0.00"],["2026-08-24T10:45:00","WEC.ERG2","22.91","-1.19","0.00"],["2026-08-24T10:45:00","WEC.ERGS_LD","22.91","-1.19","0.00"],["2026-08-24T10:45:00","WEC.GERMANOT1","23.99","-0.11","0.00"],["2026-08-24T10:45:00","WEC.GERMANOT2","23.99","-0.11","0.00"],["2026-08-24T10:45:00","WEC.GERMANOT3","23.99","-0.11","0.00"],["2026-08-24T10:45:00","WEC.GERMANOT4","23.99","-0.11","0.00"],["2026-08-24T10:45:00","WEC.GERMANOT5","23.99","-0.11","0.00"],["2026-08-24T10:45:00","WEC.GLACRHLS","24.41","0.31","0.00"],["2026-08-24T10:45:00","WEC.JOU_WMONT","23.05","-1.05","0.00"],["2026-08-24T10:45:00","WEC.KAC_GE5CT","24.51","0.41","0.00"],["2026-08-24T10:45:00","WEC.KAC_ISPP","24.51","0.41","0.00"],["2026-08-24T10:45:00","WEC.KAUCBL.ARR","24.50","0.40","0.00"],["2026-08-24T10:45:00","WEC.KOSH_SLR1","23.09","-1.01","0.00"],["2026-08-24T10:45:00","WEC.LGHTHVT01","23.53","-0.57","0.00"],["2026-08-24T10:45:00","WEC.OAKCREKC5","23.56","-0.54","0.00"],["2026-08-24T10:45:00","WEC.OCONTFL","25.19","1.09","0.00"],["2026-08-24T10:45:00","WEC.OKCGC6","23.01","-1.09","0.00"],["2026-08-24T10:45:00","WEC.OKCGC7","22.93","-1.17","0.00"],["2026-08-24T10:45:00","WEC.OKCGC8","22.94","-1.16","0.00"],["2026-08-24T10:45:00","WEC.PARIS01S1","23.19","-0.91","0.00"],["2026-08-24T10:45:00","WEC.PARIS01S2","23.19","-0.91","0.00"],["2026-08-24T10:45:00","WEC.PARIS01S3","23.19","-0.91","0.00"],["2026-08-24T10:45:00","WEC.PARIS01S4","23.19","-0.91","0.00"],["2026-08-24T10:45:00","WEC.PB1AUX","23.94","-0.16","0.00"],["2026-08-24T10:45:00","WEC.PB2AUX","23.94","-0.16","0.00"],["2026-08-24T10:45:00","OTP.MPC.ASH","24.64","0.54","0.00"],["2026-08-24T10:45:00","OTP.MPC.ASH2","24.61","0.51","0.00"],["2026-08-24T10:45:00","OTP.MPC.BUTLER","25.31","1.21","0.00"],["2026-08-24T10:45:00","OTP.MPC.COYT1","23.97","-0.13","0.00"],["2026-08-24T10:45:00","OTP.MPC.LANGDN","23.12","-0.98","0.00"],["2026-08-24T10:45:00","OTP.MPC.OLVIII","23.90","-0.20","0.00"],["2026-08-24T10:45:00","OTP.MPC.OXBOW","25.16","1.06","0.00"],["2026-08-24T10:45:00","OTP.MPC.YNG2","23.77","-0.33","0.00"],["2026-08-24T10:45:00","OTP.MPWR","24.61","0.51","0.00"],["2026-08-24T10:45:00","OTP.MRES","25.49","1.39","0.00"],["2026-08-24T10:45:00","OTP.MRES.CVLR","24.06","-0.04","0.00"],["2026-08-24T10:45:00","OTP.MRES.HILS","25.87","1.77","0.00"],["2026-08-24T10:45:00","OTP.MRES.NTWD","24.80","0.70","0.00"],["2026-08-24T10:45:00","OTP.MRES_8.AZ","25.47","1.37","0.00"],["2026-08-24T10:45:00","OTP.MUAG","25.29","1.19","0.00"],["2026-08-24T10:45:00","OTP.NSP","25.19","1.09","0.00"],["2026-08-24T10:45:00","OTP.NSPP_1.AZ","25.19","1.09","0.00"],["2026-08-24T10:45:00","OTP.NSPX.ADA","25.31","1.21","0.00"],["2026-08-24T10:45:00","OTP.NWPS","23.20","-0.90","0.00"],["2026-08-24T10:45:00","OTP.OTP","24.99","0.89","0.00"],["2026-08-24T10:45:00","OTP.OTPW_1.AZ","25.33","1.23","0.00"],["2026-08-24T10:45:00","OTP.OTPW_10.AZ","23.49","-0.61","0.00"],["2026-08-24T10:45:00","OTP.OTPW_11.AZ","25.11","1.01","0.00"],["2026-08-24T10:45:00","OTP.OTPW_12.AZ","24.58","0.48","0.00"],["2026-08-24T10:45:00","OTP.OTPW_14.AZ","23.70","-0.40","0.00"],["2026-08-24T10:45:00","OTP.OTPW_2.AZ","25.29","1.19","0.00"],["2026-08-24T10:45:00","OTP.OTPW_8.AZ","25.58","1.48","0.00"],["2026-08-24T10:45:00","OTP.OTPW_9.AZ","24.16","0.06","0.00"],["2026-08-24T10:45:00","OTP.RUGBY1_IBR","23.99","-0.11","0.00"],["2026-08-24T10:45:00","OTP.RUGBY1MRES","23.99","-0.11","0.00"],["2026-08-24T10:45:00","OTP.RUGBY1UMMP","23.99","-0.11","0.00"],["2026-08-24T10:45:00","OTP.RUGBY1UPLS","23.99","-0.11","0.00"],["2026-08-24T10:45:00","OTP.SLWAYO1","25.88","1.78","0.00"],["2026-08-24T10:45:00","OTP.TATANKA","23.24","-0.86","0.00"],["2026-08-24T10:45:00","OTP.TATANKARID","23.24","-0.86","0.00"],["2026-08-24T10:45:00","PJMC","23.24","-0.86","0.00"],["2026-08-24T10:45:00","PSEG","23.24","-0.86","0.00"],["2026-08-24T10:45:00","PSI_GEN.AGG","22.96","-1.14","0.00"],["2026-08-24T10:45:00","SBMU","23.11","-0.99","0.00"],["2026-08-24T10:45:00","SCEG","23.53","-0.57","0.00"],["2026-08-24T10:45:00","SECI","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","SIGE.10ABGTGT","23.66","-0.44","0.00"],["2026-08-24T10:45:00","SIGE.10CULGN2","23.86","-0.24","0.00"],["2026-08-24T10:45:00","SIGE.10CULGN3","23.82","-0.28","0.00"],["2026-08-24T10:45:00","SIGE.ABBROWUN4","23.66","-0.44","0.00"],["2026-08-24T10:45:00","SIGE.ABBROWUN5","23.66","-0.44","0.00"],["2026-08-24T10:45:00","SIGE.ABBROWUN6","23.66","-0.44","0.00"],["2026-08-24T10:45:00","SIGE.APGI","23.84","-0.26","0.00"],["2026-08-24T10:45:00","SIGE.AZ","23.89","-0.21","0.00"],["2026-08-24T10:45:00","SIGE.BGGTN.ARR","23.91","-0.19","0.00"],["2026-08-24T10:45:00","SIGE.CANL1.AMP","23.65","-0.45","0.00"],["2026-08-24T10:45:00","SIGE.CANL2.AMP","23.65","-0.45","0.00"],["2026-08-24T10:45:00","SIGE.CANL3.AMP","23.65","-0.45","0.00"],["2026-08-24T10:45:00","SIGE.CANN_MUNI","23.89","-0.21","0.00"],["2026-08-24T10:45:00","SIGE.CIN","23.53","-0.57","0.00"],["2026-08-24T10:45:00","SIGE.DUFF","23.41","-0.69","0.00"],["2026-08-24T10:45:00","SIGE.FOWLR","22.97","-1.13","0.00"],["2026-08-24T10:45:00","SIGE.FPL_FERD","23.91","-0.19","0.00"],["2026-08-24T10:45:00","SIGE.HE","23.90","-0.20","0.00"],["2026-08-24T10:45:00","SIGE.HEPM_1.AZ","23.90","-0.20","0.00"],["2026-08-24T10:45:00","SIGE.IMPA","23.68","-0.42","0.00"],["2026-08-24T10:45:00","SIGE.POSYSLR1","22.52","-1.58","0.00"],["2026-08-24T10:45:00","SIGE.SIGW","23.88","-0.22","0.00"],["2026-08-24T10:45:00","SIGE.TROY_SOL","23.41","-0.69","0.00"],["2026-08-24T10:45:00","SIGE.WAR4ALCOA","23.88","-0.22","0.00"],["2026-08-24T10:45:00","SIGE.WAR4SIGE","23.80","-0.30","0.00"],["2026-08-24T10:45:00","SIGE.WAR5SIGE","23.88","-0.22","0.00"],["2026-08-24T10:45:00","SIGE.WAR6SIGE","23.86","-0.24","0.00"],["2026-08-24T10:45:00","SIPC.AZ","23.40","-0.70","0.00"],["2026-08-24T10:45:00","SIPC.BIGMUDDY","23.04","-1.06","0.00"],["2026-08-24T10:45:00","SIPC.MARI69","22.90","-1.20","0.00"],["2026-08-24T10:45:00","SIPC.MARIOGEN5","23.09","-1.01","0.00"],["2026-08-24T10:45:00","SIPC.MARIOGEN6","23.09","-1.01","0.00"],["2026-08-24T10:45:00","SIPC.SIPC","23.40","-0.70","0.00"],["2026-08-24T10:45:00","SME.AZ","24.00","-0.10","0.00"],["2026-08-24T10:45:00","SME.BATESV_1","23.13","-0.97","0.00"],["2026-08-24T10:45:00","SME.BATESV_2","23.13","-0.97","0.00"],["2026-08-24T10:45:00","SME.BATESV_3","23.13","-0.97","0.00"],["2026-08-24T10:45:00","SME.BENN.ARR","23.94","-0.16","0.00"],["2026-08-24T10:45:00","SME.BENN_R_U1","23.94","-0.16","0.00"],["2026-08-24T10:45:00","SME.BENN_R_U2","23.94","-0.16","0.00"],["2026-08-24T10:45:00","SME.CC.MOR_CC1","23.74","-0.36","0.00"],["2026-08-24T10:45:00","SME.CC.MOS_CC1","23.53","-0.57","0.00"],["2026-08-24T10:45:00","SME.CC.MOS_CC2","23.53","-0.57","0.00"],["2026-08-24T10:45:00","SME.DTEDGE","23.90","-0.20","0.00"],["2026-08-24T10:45:00","SME.GPTAYLRS","23.97","-0.13","0.00"],["2026-08-24T10:45:00","SME.GRANDGULF","23.46","-0.64","0.00"],["2026-08-24T10:45:00","SME.LEAFRIVER","24.04","-0.06","0.00"],["2026-08-24T10:45:00","SME.MOR_CTG1","23.73","-0.37","0.00"],["2026-08-24T10:45:00","SME.MOR_STG1","23.75","-0.35","0.00"],["2026-08-24T10:45:00","SME.MORRO.ARR","23.75","-0.35","0.00"],["2026-08-24T10:45:00","SME.MOS_3","23.45","-0.65","0.00"],["2026-08-24T10:45:00","SME.MOS_4","23.59","-0.51","0.00"],["2026-08-24T10:45:00","SME.MOS_5","23.59","-0.51","0.00"],["2026-08-24T10:45:00","SME.MOS_CTG_1","23.58","-0.52","0.00"],["2026-08-24T10:45:00","SME.MOS_CTG_2","23.59","-0.51","0.00"],["2026-08-24T10:45:00","SME.MOS_STG_1","23.45","-0.65","0.00"],["2026-08-24T10:45:00","DECO.CENOAKS","22.23","-0.55","-1.32"],["2026-08-24T10:45:00","DECO.CMS_AK","22.55","-0.27","-1.28"],["2026-08-24T10:45:00","DECO.CMS_THMB","23.81","1.03","-1.32"],["2026-08-24T10:45:00","DECO.CMSM_1.AZ","22.59","-0.23","-1.28"],["2026-08-24T10:45:00","DECO.CMSMROA","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.COFAXP11","22.81","0.15","-1.44"],["2026-08-24T10:45:00","DECO.CROS","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.CWEP","22.11","-0.66","-1.33"],["2026-08-24T10:45:00","DECO.DAYTN.ARR","22.64","-0.11","-1.35"],["2026-08-24T10:45:00","DECO.DEAN111","22.66","-0.18","-1.26"],["2026-08-24T10:45:00","DECO.DEAN112","22.66","-0.18","-1.26"],["2026-08-24T10:45:00","DECO.DEAN121","22.66","-0.18","-1.26"],["2026-08-24T10:45:00","DECO.DEAN122","22.66","-0.18","-1.26"],["2026-08-24T10:45:00","DECO.DEERFLD","22.04","-0.74","-1.32"],["2026-08-24T10:45:00","DECO.DFWE2","22.11","-0.67","-1.32"],["2026-08-24T10:45:00","DECO.DIGG1","22.52","-0.30","-1.28"],["2026-08-24T10:45:00","DECO.DIGG2","22.46","-0.36","-1.28"],["2026-08-24T10:45:00","DECO.DIGG3","22.50","-0.32","-1.28"],["2026-08-24T10:45:00","DECO.DIGS2","22.53","-0.29","-1.28"],["2026-08-24T10:45:00","DECO.DIGS3","22.53","-0.29","-1.28"],["2026-08-24T10:45:00","DECO.DIGSINT","22.53","-0.29","-1.28"],["2026-08-24T10:45:00","DECO.DLRYP11","22.77","-0.05","-1.28"],["2026-08-24T10:45:00","DECO.DLRYP12","22.77","-0.05","-1.28"],["2026-08-24T10:45:00","DECO.DR.123NET","23.01","0.22","-1.31"],["2026-08-24T10:45:00","DECO.DR.DEMO","22.98","0.17","-1.29"],["2026-08-24T10:45:00","DECO.DR.GLW","22.71","-0.09","-1.30"],["2026-08-24T10:45:00","DECO.DR.POET","22.90","0.15","-1.35"],["2026-08-24T10:45:00","DECO.DR.TRGT","22.89","0.10","-1.31"],["2026-08-24T10:45:00","DECO.E.TRENTON","22.53","-0.26","-1.31"],["2026-08-24T10:45:00","EES.COLY1.ARR","28.60","0.43","4.07"],["2026-08-24T10:45:00","EES.CONC","33.29","0.90","8.29"],["2026-08-24T10:45:00","EES.CONCECO","33.29","0.90","8.29"],["2026-08-24T10:45:00","EES.CONCORDIA","25.14","0.54","0.50"],["2026-08-24T10:45:00","EES.CONCPK","33.29","0.90","8.29"],["2026-08-24T10:45:00","EES.CONCSUP","33.29","0.90","8.29"],["2026-08-24T10:45:00","EES.CONWAY.ARR","29.10","0.73","4.27"],["2026-08-24T10:45:00","EES.CTEAU2.ARR","29.61","1.03","4.48"],["2026-08-24T10:45:00","EES.CTW_1","30.38","0.05","6.23"],["2026-08-24T10:45:00","EES.CTW_2","30.38","0.05","6.23"],["2026-08-24T10:45:00","EES.CTW_3","30.38","0.05","6.23"],["2026-08-24T10:45:00","EES.CTW_4","30.38","0.05","6.23"],["2026-08-24T10:45:00","EES.CYPRESS1CT","31.15","0.20","6.85"],["2026-08-24T10:45:00","EES.CYPRESS2CT","31.15","0.20","6.85"],["2026-08-24T10:45:00","EES.DBAYO1.ARR","28.89","0.68","4.11"],["2026-08-24T10:45:00","EES.DEMCO","28.95","0.69","4.16"],["2026-08-24T10:45:00","EES.DERSLD","23.77","-0.33","0.00"],["2026-08-24T10:45:00","EES.DOWCHEM","28.99","0.52","4.37"],["2026-08-24T10:45:00","EES.DOWCHEMECO","28.99","0.52","4.37"],["2026-08-24T10:45:00","EES.DOWCHEMPK","28.99","0.52","4.37"],["2026-08-24T10:45:00","EES.DOWCHEMSUP","28.99","0.52","4.37"],["2026-08-24T10:45:00","EES.DR.ELLPT1","29.49","0.65","4.74"],["2026-08-24T10:45:00","EES.DR.ENMP","28.97","0.98","3.89"],["2026-08-24T10:45:00","EES.DR.OSG","29.45","0.35","5.00"],["2026-08-24T10:45:00","EES.EGMP_1.AZ","30.71","0.72","5.89"],["2026-08-24T10:45:00","EES.EGMP_2.AZ","32.86","0.13","8.63"],["2026-08-24T10:45:00","EES.ELILD","29.20","0.57","4.53"],["2026-08-24T10:45:00","EES.ELILD.RLA","29.20","0.57","4.53"],["2026-08-24T10:45:00","EES.ELMP_1.AZ","28.32","0.54","3.68"],["2026-08-24T10:45:00","EES.EMMP_1.AZ","23.83","-0.27","0.00"],["2026-08-24T10:45:00","EES.EMMP_2.AZ","23.83","-0.27","0.00"],["2026-08-24T10:45:00","EES.ENCO","29.02","0.59","4.33"],["2026-08-24T10:45:00","EES.ENMP_1.AZ","28.11","0.99","3.02"],["2026-08-24T10:45:00","EES.ESSO","29.02","0.59","4.33"],["2026-08-24T10:45:00","EES.ETEC","53.60","0.85","28.65"],["2026-08-24T10:45:00","EES.ETEC_1.AZ","35.90","0.52","11.28"],["2026-08-24T10:45:00","EES.ETILD","31.09","0.76","6.23"],["2026-08-24T10:45:00","EES.ETMP_1.AZ","30.99","0.73","6.16"],["2026-08-24T10:45:00","EES.EXXOBMT","33.06","1.08","7.88"],["2026-08-24T10:45:00","EES.EXXON","29.02","0.59","4.33"],["2026-08-24T10:45:00","EES.FLRNCE.ARR","24.06","-0.04","0.00"],["2026-08-24T10:45:00","EES.FORMOSA_BR","29.02","0.59","4.33"],["2026-08-24T10:45:00","EES.FRONT_TX1","23.28","-0.82","0.00"],["2026-08-24T10:45:00","EES.FRONT_TX2","23.28","-0.82","0.00"],["2026-08-24T10:45:00","EES.FRONT_TX3","23.28","-0.82","0.00"],["2026-08-24T10:45:00","EES.FRSKR1.ARR","23.37","-0.73","0.00"],["2026-08-24T10:45:00","EES.GEISMAR","29.10","0.72","4.28"],["2026-08-24T10:45:00","EES.GP_PORTHUD","28.89","0.36","4.43"],["2026-08-24T10:45:00","EES.HNTSMN_PNO","32.65","1.21","7.34"],["2026-08-24T10:45:00","EES.HOUMA.ARR","29.68","1.12","4.46"],["2026-08-24T10:45:00","EES.HRTBRG.ARR","30.73","0.16","6.47"],["2026-08-24T10:45:00","EES.INLND1.ARR","30.89","0.25","6.54"],["2026-08-24T10:45:00","EES.INLND2.ARR","30.89","0.25","6.54"],["2026-08-24T10:45:00","EES.IRISSOLAR","24.08","-0.02","0.00"],["2026-08-24T10:45:00","EES.JAXSNS.ARR","23.99","-0.11","0.00"],["2026-08-24T10:45:00","EES.JDEC","33.02","0.67","8.25"],["2026-08-24T10:45:00","EES.JDECCAMRON","32.82","0.36","8.36"],["2026-08-24T10:45:00","EES.JWL_CT1","28.62","0.48","4.04"],["2026-08-24T10:45:00","EES.JWL_CT2","28.61","0.47","4.04"],["2026-08-24T10:45:00","EES.JWL_ST1","28.60","0.46","4.04"],["2026-08-24T10:45:00","EES.JWL_ST2","28.60","0.46","4.04"],["2026-08-24T10:45:00","EES.KRBYVLE.AZ","44.59","1.00","19.49"],["2026-08-24T10:45:00","EES.L_CREEK1","27.94","-0.70","4.54"],["2026-08-24T10:45:00","EES.L_CREEK2","27.94","-0.70","4.54"],["2026-08-24T10:45:00","EES.L_GYPSY2","28.82","0.67","4.05"],["2026-08-24T10:45:00","EES.L_GYPSY3","28.72","0.58","4.04"],["2026-08-24T10:45:00","EES.LA3","29.74","0.35","5.29"],["2026-08-24T10:45:00","EES.LFSF","23.26","-0.84","0.00"],["2026-08-24T10:45:00","EES.LIBERTY","30.66","0.38","6.18"],["2026-08-24T10:45:00","EES.LKCHAR_CT1","33.07","-0.27","9.24"],["2026-08-24T10:45:00","EES.LKCHAR_CT2","33.07","-0.27","9.24"],["2026-08-24T10:45:00","EES.LKCHAR_ST","32.58","-0.16","8.64"],["2026-08-24T10:45:00","EES.LONSTR1","32.67","0.24","8.33"],["2026-08-24T10:45:00","EES.MAGPOWG","29.08","0.52","4.46"],["2026-08-24T10:45:00","EES.MCLWS1.ARR","31.25","0.45","6.70"],["2026-08-24T10:45:00","EES.MICHOD.ARR","25.08","0.98","0.00"],["2026-08-24T10:45:00","EES.MONDUSOLAR","30.94","-0.49","7.33"],["2026-08-24T10:45:00","EES.MORIL1.ARR","32.72","1.34","7.28"],["2026-08-24T10:45:00","EES.MORTN1.ARR","24.08","-0.02","0.00"],["2026-08-24T10:45:00","EES.MORTN2.ARR","24.08","-0.02","0.00"],["2026-08-24T10:45:00","EES.MOTIVA_GEN","32.43","1.24","7.09"],["2026-08-24T10:45:00","EES.MTCPSCT1","27.95","-0.69","4.54"],["2026-08-24T10:45:00","EES.MTCPSCT2","27.95","-0.69","4.54"],["2026-08-24T10:45:00","EES.MTCPSST1","27.98","-0.69","4.57"],["2026-08-24T10:45:00","EES.NELSON1","33.37","0.03","9.24"],["2026-08-24T10:45:00","EES.NELSON2","33.37","0.03","9.24"],["2026-08-24T10:45:00","EES.NELSON6","32.78","0.04","8.64"],["2026-08-24T10:45:00","EES.NEWTON","73.66","0.56","49.00"],["2026-08-24T10:45:00","EES.NEWTON1.AZ","73.66","0.56","49.00"],["2026-08-24T10:45:00","EES.NINEM1.ARR","28.85","0.82","3.93"],["2026-08-24T10:45:00","EES.NINEM6_CT1","28.68","0.64","3.94"],["2026-08-24T10:45:00","EES.NINEM6_CT2","28.68","0.64","3.94"],["2026-08-24T10:45:00","EES.NINEM6_ST","28.76","0.73","3.93"],["2026-08-24T10:45:00","EES.NINEMILE4","28.83","0.80","3.93"],["2026-08-24T10:45:00","EES.NINEMILE5","28.85","0.82","3.93"],["2026-08-24T10:45:00","EES.NOPLD","28.07","1.00","2.97"],["2026-08-24T10:45:00","EES.NOPS_1","25.10","1.00","0.00"],["2026-08-24T10:45:00","MEC.ORIENT1","23.02","-1.08","0.00"],["2026-08-24T10:45:00","MEC.OTTUMWA1","22.68","-1.42","0.00"],["2026-08-24T10:45:00","MEC.PALOALTO1","22.94","-1.16","0.00"],["2026-08-24T10:45:00","MEC.PELLA","23.38","-0.72","0.00"],["2026-08-24T10:45:00","MEC.PHEC_1","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MEC.PHEC_2","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MEC.PHEC_3","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MEC.PLYMOUTH1","22.70","-1.40","0.00"],["2026-08-24T10:45:00","MEC.PMEU_1.AZ","23.38","-0.72","0.00"],["2026-08-24T10:45:00","MEC.POCHNT_1","23.19","-0.91","0.00"],["2026-08-24T10:45:00","MEC.PPWIND","23.19","-0.91","0.00"],["2026-08-24T10:45:00","MEC.PRAIRIE","23.27","-0.83","0.00"],["2026-08-24T10:45:00","MEC.RHILLS14","23.44","-0.66","0.00"],["2026-08-24T10:45:00","MEC.RHILLS58","23.44","-0.66","0.00"],["2026-08-24T10:45:00","MEC.RIVSID.ARR","22.92","-1.18","0.00"],["2026-08-24T10:45:00","MEC.RLGY01","22.98","-1.12","0.00"],["2026-08-24T10:45:00","MEC.ROLLHILL_1","23.02","-1.08","0.00"],["2026-08-24T10:45:00","MEC.ROLLHILL_2","23.03","-1.07","0.00"],["2026-08-24T10:45:00","MEC.ROLLHILL_3","23.03","-1.07","0.00"],["2026-08-24T10:45:00","MEC.RRHP_U1","23.28","-0.82","0.00"],["2026-08-24T10:45:00","MEC.RRHP_U2","23.22","-0.88","0.00"],["2026-08-24T10:45:00","MEC.SHENDHILLS","22.84","-1.26","0.00"],["2026-08-24T10:45:00","MEC.SHENDO_1","23.04","-1.06","0.00"],["2026-08-24T10:45:00","MEC.SOTHRNHL1","23.03","-1.07","0.00"],["2026-08-24T10:45:00","MEC.STORMLK_1","23.45","-0.65","0.00"],["2026-08-24T10:45:00","MEC.SYCAMO_1","23.32","-0.78","0.00"],["2026-08-24T10:45:00","MEC.SYCAMO_2","23.32","-0.78","0.00"],["2026-08-24T10:45:00","MEC.UPLS_1.AZ","22.90","-1.20","0.00"],["2026-08-24T10:45:00","MEC.UPLS_2.AZ","23.42","-0.68","0.00"],["2026-08-24T10:45:00","MEC.VICTRM_1","22.71","-1.39","0.00"],["2026-08-24T10:45:00","MEC.VIENNA1","23.11","-0.99","0.00"],["2026-08-24T10:45:00","MEC.WALNUT_W1","23.23","-0.87","0.00"],["2026-08-24T10:45:00","MEC.WEBSTR.MVP","23.09","-1.01","0.00"],["2026-08-24T10:45:00","MEC.WELLSBURG","23.28","-0.82","0.00"],["2026-08-24T10:45:00","MEC.WSEC3","22.90","-1.20","0.00"],["2026-08-24T10:45:00","MEC.WSEC4","22.90","-1.20","0.00"],["2026-08-24T10:45:00","MGE.AZ","23.86","-0.24","0.00"],["2026-08-24T10:45:00","MGE.BLT_ESR1","24.01","-0.09","0.00"],["2026-08-24T10:45:00","MGE.BLTPLTG6","24.01","-0.09","0.00"],["2026-08-24T10:45:00","MGE.BLTPLTG7","24.01","-0.09","0.00"],["2026-08-24T10:45:00","MGE.CARDNL.MVP","23.40","-0.70","0.00"],["2026-08-24T10:45:00","MGE.DANE_CTY","23.84","-0.26","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG01","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG02","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG03","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG04","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG05","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG06","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG07","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG08","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG09","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.DRR.DG10","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MGE.HERMSDORF","23.81","-0.29","0.00"],["2026-08-24T10:45:00","MGE.HKP_ESR1","23.80","-0.30","0.00"],["2026-08-24T10:45:00","MGE.JOUCOLUM1","23.44","-0.66","0.00"],["2026-08-24T10:45:00","MGE.JOUCOLUM2","23.44","-0.66","0.00"],["2026-08-24T10:45:00","MGE.LRRGTOT","25.24","1.14","0.00"],["2026-08-24T10:45:00","MGE.MGE","23.86","-0.24","0.00"],["2026-08-24T10:45:00","MGE.MOREY","23.74","-0.36","0.00"],["2026-08-24T10:45:00","MGE.OBRIEN_N","23.61","-0.49","0.00"],["2026-08-24T10:45:00","MGE.OBRIEN_S","23.61","-0.49","0.00"],["2026-08-24T10:45:00","MGE.OBRIEN_W","23.52","-0.58","0.00"],["2026-08-24T10:45:00","MGE.PINE_HILL","23.73","-0.37","0.00"],["2026-08-24T10:45:00","MGE.SIX_MILE","23.80","-0.30","0.00"],["2026-08-24T10:45:00","MGE.SSD_ESR1","23.52","-0.58","0.00"],["2026-08-24T10:45:00","MGE.SSD_ESR2","23.52","-0.58","0.00"],["2026-08-24T10:45:00","MGE.SSD_SLR1","23.52","-0.58","0.00"],["2026-08-24T10:45:00","MGE.SSD_SLR2","23.52","-0.58","0.00"],["2026-08-24T10:45:00","MGE.STRIX","23.52","-0.58","0.00"],["2026-08-24T10:45:00","MGE.TYTO","23.74","-0.36","0.00"],["2026-08-24T10:45:00","MGE.WCCF","24.02","-0.08","0.00"],["2026-08-24T10:45:00","MGE.WMARIN034","25.66","1.56","0.00"],["2026-08-24T10:45:00","MGE.WMD_ESR1","23.57","-0.53","0.00"],["2026-08-24T10:45:00","MHEB","23.51","-0.59","0.00"],["2026-08-24T10:45:00","MHEB_EAR","23.49","-0.61","0.00"],["2026-08-24T10:45:00","MICHIGAN.HUB","22.18","-0.18","-1.74"],["2026-08-24T10:45:00","MINN.HUB","25.23","1.13","0.00"],["2026-08-24T10:45:00","MIUP.ARCP","25.06","0.96","0.00"],["2026-08-24T10:45:00","MIUP.BRULEGHYD","25.82","1.72","0.00"],["2026-08-24T10:45:00","MIUP.CHALKHILL","25.55","1.45","0.00"],["2026-08-24T10:45:00","MIUP.CLOV","25.06","0.96","0.00"],["2026-08-24T10:45:00","MIUP.CLVHDRTN1","24.24","0.14","0.00"],["2026-08-24T10:45:00","MIUP.DETRDBN1","25.54","1.44","0.00"],["2026-08-24T10:45:00","MIUP.DFTR13N1","24.54","0.44","0.00"],["2026-08-24T10:45:00","MIUP.FAIRBNKS1","24.66","0.56","0.00"],["2026-08-24T10:45:00","MIUP.GARSPV1","24.84","0.74","0.00"],["2026-08-24T10:45:00","MIUP.GARSPV2","24.84","0.74","0.00"],["2026-08-24T10:45:00","MIUP.GARWND1","24.84","0.74","0.00"],["2026-08-24T10:45:00","MIUP.GARWND2","24.84","0.74","0.00"],["2026-08-24T10:45:00","MIUP.KUESTER11","25.75","1.65","0.00"],["2026-08-24T10:45:00","MIUP.KUESTER12","25.75","1.65","0.00"],["2026-08-24T10:45:00","MIUP.KUESTER13","25.75","1.65","0.00"],["2026-08-24T10:45:00","MIUP.KUESTER14","25.75","1.65","0.00"],["2026-08-24T10:45:00","MIUP.KUESTER25","25.75","1.65","0.00"],["2026-08-24T10:45:00","MIUP.KUESTER26","25.75","1.65","0.00"],["2026-08-24T10:45:00","MIUP.KUESTER27","25.75","1.65","0.00"],["2026-08-24T10:45:00","ALTW.CRSTNSOL","22.36","-1.74","0.00"],["2026-08-24T10:45:00","ALTW.CRYLAKE1","23.18","-0.92","0.00"],["2026-08-24T10:45:00","ALTW.CRYLAKE2","23.18","-0.92","0.00"],["2026-08-24T10:45:00","ALTW.CRYSTAL3","23.18","-0.92","0.00"],["2026-08-24T10:45:00","ALTW.DAEC.ARR","23.55","-0.55","0.00"],["2026-08-24T10:45:00","ALTW.DASOLAR1","23.54","-0.56","0.00"],["2026-08-24T10:45:00","ALTW.DASOLAR2","23.54","-0.56","0.00"],["2026-08-24T10:45:00","ALTW.DR.ALPSLD","25.02","0.92","0.00"],["2026-08-24T10:45:00","ALTW.DR.ALTW","24.81","0.71","0.00"],["2026-08-24T10:45:00","ALTW.DR.ARSPLD","22.69","-1.41","0.00"],["2026-08-24T10:45:00","ALTW.DR.AURLD","23.49","-0.61","0.00"],["2026-08-24T10:45:00","ALTW.DR.BSLF","23.37","-0.73","0.00"],["2026-08-24T10:45:00","ALTW.DR.COMPLD","24.02","-0.08","0.00"],["2026-08-24T10:45:00","ALTW.DR.FERGLD","22.97","-1.13","0.00"],["2026-08-24T10:45:00","ALTW.DR.MDTNLD","23.39","-0.71","0.00"],["2026-08-24T10:45:00","ALTW.DR.NORLD","23.30","-0.80","0.00"],["2026-08-24T10:45:00","ALTW.DR.SIMPLD","25.02","0.92","0.00"],["2026-08-24T10:45:00","ALTW.DRUN.ESR1","23.51","-0.59","0.00"],["2026-08-24T10:45:00","ALTW.ELKWIND","23.98","-0.12","0.00"],["2026-08-24T10:45:00","ALTW.EMERY_1","22.91","-1.19","0.00"],["2026-08-24T10:45:00","ALTW.EMERY_2","22.91","-1.19","0.00"],["2026-08-24T10:45:00","ALTW.EMERY31","22.91","-1.19","0.00"],["2026-08-24T10:45:00","ALTW.EMERY32","22.91","-1.19","0.00"],["2026-08-24T10:45:00","ALTW.ENDV","23.18","-0.92","0.00"],["2026-08-24T10:45:00","ALTW.ENGLFARMS","23.34","-0.76","0.00"],["2026-08-24T10:45:00","ALTW.FAIR_DSL","23.41","-0.69","0.00"],["2026-08-24T10:45:00","ALTW.FAIR_SIG","23.41","-0.69","0.00"],["2026-08-24T10:45:00","ALTW.FAIR1.ARR","23.25","-0.85","0.00"],["2026-08-24T10:45:00","ALTW.FAIR2.ARR","23.25","-0.85","0.00"],["2026-08-24T10:45:00","ALTW.FAIRMONT1","23.34","-0.76","0.00"],["2026-08-24T10:45:00","ALTW.FCLDFCL1","23.35","-0.75","0.00"],["2026-08-24T10:45:00","ALTW.FRBRN.WND","23.47","-0.63","0.00"],["2026-08-24T10:45:00","ALTW.FRNKLNCO","23.39","-0.71","0.00"],["2026-08-24T10:45:00","ALTW.FXLK3.ARR","22.96","-1.14","0.00"],["2026-08-24T10:45:00","ALTW.GOLDENPLN","23.00","-1.10","0.00"],["2026-08-24T10:45:00","ALTW.GOLDP.ESR","23.00","-1.10","0.00"],["2026-08-24T10:45:00","ALTW.GPFWIND","23.32","-0.78","0.00"],["2026-08-24T10:45:00","ALTW.GRCT.ARR","23.63","-0.47","0.00"],["2026-08-24T10:45:00","ALTW.HAHN.ARR","24.00","-0.10","0.00"],["2026-08-24T10:45:00","ALTW.HANCOC1","22.90","-1.20","0.00"],["2026-08-24T10:45:00","ALTW.HAWKEYE1","24.06","-0.04","0.00"],["2026-08-24T10:45:00","ALTW.HCPD.STHP","23.77","-0.33","0.00"],["2026-08-24T10:45:00","ALTW.HCPD.TRU","23.45","-0.65","0.00"],["2026-08-24T10:45:00","ALTW.HDIVWIND","22.39","-1.71","0.00"],["2026-08-24T10:45:00","ALTW.HKCRK.MVP","23.39","-0.71","0.00"],["2026-08-24T10:45:00","ALTW.HZLT3.MVP","23.65","-0.45","0.00"],["2026-08-24T10:45:00","ALTW.INDEPWIND","23.70","-0.40","0.00"],["2026-08-24T10:45:00","ALTW.ISTT.ARR","23.30","-0.80","0.00"],["2026-08-24T10:45:00","ALTW.JOULGSCIP","22.77","-1.33","0.00"],["2026-08-24T10:45:00","ALTW.JOULGSIPL","22.77","-1.33","0.00"],["2026-08-24T10:45:00","ALTW.JOUNEAL3","22.92","-1.18","0.00"],["2026-08-24T10:45:00","ALTW.JOUNEALS4","22.91","-1.19","0.00"],["2026-08-24T10:45:00","ALTW.KOSSUTH","23.02","-1.08","0.00"],["2026-08-24T10:45:00","ALTW.KOSSUTH2","23.02","-1.08","0.00"],["2026-08-24T10:45:00","ALTW.LAN.ESR1","24.84","0.74","0.00"],["2026-08-24T10:45:00","ALTW.LANS3.ARR","24.84","0.74","0.00"],["2026-08-24T10:45:00","ALTW.LANSIN4","24.84","0.74","0.00"],["2026-08-24T10:45:00","ALTW.LEDYARD","22.98","-1.12","0.00"],["2026-08-24T10:45:00","ALTW.LEDYD.MVP","22.98","-1.12","0.00"],["2026-08-24T10:45:00","ALTW.LIMEC1","23.14","-0.96","0.00"],["2026-08-24T10:45:00","ALTW.LIMEC2","23.15","-0.95","0.00"],["2026-08-24T10:45:00","ALTW.LKFLD.IPL","22.93","-1.17","0.00"],["2026-08-24T10:45:00","ALTW.LOSTLAKES","23.34","-0.76","0.00"],["2026-08-24T10:45:00","ALTW.LOUIS.SLR","23.99","-0.11","0.00"],["2026-08-24T10:45:00","ALTW.MECB","22.95","-1.15","0.00"],["2026-08-24T10:45:00","ALTW.MECB_1.AZ","22.95","-1.15","0.00"],["2026-08-24T10:45:00","ALTW.MGS_CT1","22.97","-1.13","0.00"],["2026-08-24T10:45:00","ALTW.MGS_CT2","22.83","-1.27","0.00"],["2026-08-24T10:45:00","ALTW.MGS_ST3.1","22.93","-1.17","0.00"],["2026-08-24T10:45:00","ALTW.MGS_ST3.2","22.93","-1.17","0.00"],["2026-08-24T10:45:00","ALTW.MMPA.OGWF","24.61","0.51","0.00"],["2026-08-24T10:45:00","ALTW.MONTA.ARR","26.05","1.95","0.00"],["2026-08-24T10:45:00","ALTW.MOWERCO","23.98","-0.12","0.00"],["2026-08-24T10:45:00","ALTW.MQOKT.ARR","23.16","-0.94","0.00"],["2026-08-24T10:45:00","ALTW.MRES","23.40","-0.70","0.00"],["2026-08-24T10:45:00","ALTW.MRES_1.AZ","23.36","-0.74","0.00"],["2026-08-24T10:45:00","ALTW.MTOWNCT1","22.97","-1.13","0.00"],["2026-08-24T10:45:00","ALTW.MTOWNCT2","22.97","-1.13","0.00"],["2026-08-24T10:45:00","ALTW.MTOWNCT3","22.97","-1.13","0.00"],["2026-08-24T10:45:00","ALTW.NSP","24.37","0.27","0.00"],["2026-08-24T10:45:00","ALTW.NSPP_1.AZ","24.37","0.27","0.00"],["2026-08-24T10:45:00","ALTW.ODINWF","22.93","-1.17","0.00"],["2026-08-24T10:45:00","ALTW.OTTMW.MVP","22.86","-1.24","0.00"],["2026-08-24T10:45:00","ALTW.OTTUMW1","22.68","-1.42","0.00"],["2026-08-24T10:45:00","ALTW.PIONPRAR2","24.18","0.08","0.00"],["2026-08-24T10:45:00","ALTW.PIOPRAIR1","24.18","0.08","0.00"],["2026-08-24T10:45:00","ALTW.PRARC1","23.63","-0.47","0.00"],["2026-08-24T10:45:00","ALTW.PRARC3","23.63","-0.47","0.00"],["2026-08-24T10:45:00","ALTW.PRARC4","23.63","-0.47","0.00"],["2026-08-24T10:45:00","ALTW.PRESCOTT","22.03","-2.07","0.00"],["2026-08-24T10:45:00","ALTW.RCCS.ARR","23.55","-0.55","0.00"],["2026-08-24T10:45:00","ALTW.RICHLAND","22.79","-1.31","0.00"],["2026-08-24T10:45:00","ALTW.RIPPEY1","23.20","-0.90","0.00"],["2026-08-24T10:45:00","ALTW.ROCKCREEK","22.68","-1.42","0.00"],["2026-08-24T10:45:00","ALTW.ROQUETTE1","22.70","-1.40","0.00"],["2026-08-24T10:45:00","DECO.EIPS","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.ELIG","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.ESSEX.ARR","23.04","0.22","-1.28"],["2026-08-24T10:45:00","DECO.EXGNHW2","21.96","-0.82","-1.32"],["2026-08-24T10:45:00","DECO.EXGNMW2","22.05","-0.73","-1.32"],["2026-08-24T10:45:00","DECO.FERMI2","22.16","-0.66","-1.28"],["2026-08-24T10:45:00","DECO.FESC","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.FRISB.ARR","22.88","0.06","-1.28"],["2026-08-24T10:45:00","DECO.FRMP112","22.53","-0.10","-1.47"],["2026-08-24T10:45:00","DECO.FRMP113","22.53","-0.10","-1.47"],["2026-08-24T10:45:00","DECO.FRMP114","22.53","-0.10","-1.47"],["2026-08-24T10:45:00","DECO.GRNWD.MVP","22.51","-0.30","-1.29"],["2026-08-24T10:45:00","DECO.GRNWD1","22.51","-0.30","-1.29"],["2026-08-24T10:45:00","DECO.GWDP111","22.51","-0.30","-1.29"],["2026-08-24T10:45:00","DECO.GWDP112","22.51","-0.30","-1.29"],["2026-08-24T10:45:00","DECO.GWDP12","22.51","-0.30","-1.29"],["2026-08-24T10:45:00","DECO.HNKP111","22.96","0.18","-1.32"],["2026-08-24T10:45:00","DECO.HNKP113","22.96","0.18","-1.32"],["2026-08-24T10:45:00","DECO.HNKP121","22.87","0.09","-1.32"],["2026-08-24T10:45:00","DECO.HNKP122","22.87","0.09","-1.32"],["2026-08-24T10:45:00","DECO.HRBRB.ARR","22.13","-0.65","-1.32"],["2026-08-24T10:45:00","DECO.HVSTW","22.00","-0.78","-1.32"],["2026-08-24T10:45:00","DECO.JUDD11","22.66","-0.09","-1.35"],["2026-08-24T10:45:00","DECO.JUDD12","22.66","-0.09","-1.35"],["2026-08-24T10:45:00","DECO.JUDD13","22.66","-0.09","-1.35"],["2026-08-24T10:45:00","DECO.JUDD14","22.66","-0.09","-1.35"],["2026-08-24T10:45:00","DECO.LAKEIRIS","22.50","-0.32","-1.28"],["2026-08-24T10:45:00","DECO.LBWL.WTSL","22.10","-0.58","-1.42"],["2026-08-24T10:45:00","DECO.LOAD.CNE","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.LUD1","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","DECO.LUD2","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","DECO.LUD3","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","DECO.LUD4","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","DECO.LUD5","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","DECO.LUD6","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","DECO.MCKINLEY1","23.65","0.88","-1.33"],["2026-08-24T10:45:00","DECO.MINDEN1","20.46","-2.33","-1.31"],["2026-08-24T10:45:00","DECO.MONROE1","23.63","-0.47","0.00"],["2026-08-24T10:45:00","DECO.MONROE2","23.58","-0.52","0.00"],["2026-08-24T10:45:00","DECO.MONROE3","22.21","-0.51","-1.38"],["2026-08-24T10:45:00","DECO.MONROE4","22.21","-0.51","-1.38"],["2026-08-24T10:45:00","DECO.MONRP11","23.63","-0.47","0.00"],["2026-08-24T10:45:00","DECO.MPPA.DWTL","22.10","-0.58","-1.42"],["2026-08-24T10:45:00","DECO.MSCPA","23.65","0.94","-1.39"],["2026-08-24T10:45:00","DECO.NEC","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.NEP112","23.11","0.30","-1.29"],["2026-08-24T10:45:00","DECO.NEP113","23.11","0.30","-1.29"],["2026-08-24T10:45:00","DECO.NEP114","23.11","0.30","-1.29"],["2026-08-24T10:45:00","DECO.NEP12","23.06","0.25","-1.29"],["2026-08-24T10:45:00","DECO.NEP131","23.06","0.25","-1.29"],["2026-08-24T10:45:00","DECO.NEP132","23.06","0.25","-1.29"],["2026-08-24T10:45:00","DECO.NESL1","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.NOBEL","22.05","-0.73","-1.32"],["2026-08-24T10:45:00","DECO.OLIVRP11","23.75","0.98","-1.33"],["2026-08-24T10:45:00","DECO.PEGASUS","22.11","-0.65","-1.34"],["2026-08-24T10:45:00","DECO.PEGASUS2","22.11","-0.65","-1.34"],["2026-08-24T10:45:00","DECO.PHEASANT1","22.16","-0.61","-1.33"],["2026-08-24T10:45:00","DECO.PINE_TREE","22.78","-0.05","-1.27"],["2026-08-24T10:45:00","DECO.PINNEBOG","22.16","-0.62","-1.32"],["2026-08-24T10:45:00","DECO.PLACDP12","22.67","-0.10","-1.33"],["2026-08-24T10:45:00","DECO.PONTC.MVP","22.68","-0.11","-1.31"],["2026-08-24T10:45:00","DECO.PUTNMP11","24.17","1.39","-1.32"],["2026-08-24T10:45:00","DECO.RPSN3.MVP","22.26","-0.52","-1.32"],["2026-08-24T10:45:00","DECO.RPSON.MVP","22.23","-0.55","-1.32"],["2026-08-24T10:45:00","DECO.RRP11","22.70","-0.10","-1.30"],["2026-08-24T10:45:00","DECO.S.CASTLE","23.11","0.30","-1.29"],["2026-08-24T10:45:00","DECO.SANDU.MVP","22.49","-0.31","-1.30"],["2026-08-24T10:45:00","DECO.SELC","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.SESA","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.SIGEL1","22.05","-0.73","-1.32"],["2026-08-24T10:45:00","DECO.SLOES11","22.55","-0.24","-1.31"],["2026-08-24T10:45:00","DECO.STCLA.ARR","22.66","-0.18","-1.26"],["2026-08-24T10:45:00","DECO.STCLP11","22.73","-0.10","-1.27"],["2026-08-24T10:45:00","DECO.SUPP111","22.78","0.07","-1.39"],["2026-08-24T10:45:00","DECO.SUPP112","22.78","0.07","-1.39"],["2026-08-24T10:45:00","DECO.SUPP113","22.78","0.07","-1.39"],["2026-08-24T10:45:00","DECO.SUPP114","22.78","0.07","-1.39"],["2026-08-24T10:45:00","DECO.TRNCNL9","22.53","-0.26","-1.31"],["2026-08-24T10:45:00","DECO.TURTLE1","22.05","-0.73","-1.32"],["2026-08-24T10:45:00","DECO.TURTLE2","22.05","-0.73","-1.32"],["2026-08-24T10:45:00","DECO.TUSCOLA2","22.54","-0.20","-1.36"],["2026-08-24T10:45:00","DECO.WILMTP11","23.89","1.12","-1.33"],["2026-08-24T10:45:00","DECO.WPSA","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DEOK","23.24","-0.86","0.00"],["2026-08-24T10:45:00","DLCO","23.24","-0.86","0.00"],["2026-08-24T10:45:00","DMGEN1.AGG","22.62","-1.48","0.00"],["2026-08-24T10:45:00","DMGEN2.AGG","22.62","-1.48","0.00"],["2026-08-24T10:45:00","DMGEN4.AGG","22.62","-1.48","0.00"],["2026-08-24T10:45:00","DPC.ABS","23.83","-0.27","0.00"],["2026-08-24T10:45:00","DPC.AEPE9","25.22","1.12","0.00"],["2026-08-24T10:45:00","DPC.APPLRV.SLR","25.77","1.67","0.00"],["2026-08-24T10:45:00","DPC.AZ","25.26","1.16","0.00"],["2026-08-24T10:45:00","DPC.DPC","25.33","1.23","0.00"],["2026-08-24T10:45:00","DPC.EDNF","23.46","-0.64","0.00"],["2026-08-24T10:45:00","DPC.EKM1","25.81","1.71","0.00"],["2026-08-24T10:45:00","DPC.EKM2","25.81","1.71","0.00"],["2026-08-24T10:45:00","AMIL.RSPWIND","22.72","-1.38","0.00"],["2026-08-24T10:45:00","AMIL.RUBY","22.77","-1.33","0.00"],["2026-08-24T10:45:00","AMIL.RUSHMORE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SALTCREEK","22.44","-1.66","0.00"],["2026-08-24T10:45:00","AMIL.SBL_ASIBL","23.70","-0.40","0.00"],["2026-08-24T10:45:00","AMIL.SDNY.MVP","22.49","-1.61","0.00"],["2026-08-24T10:45:00","AMIL.SELC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SESRETAIL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SFE_IL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SIPC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SIPC.BGRV","22.64","-1.46","0.00"],["2026-08-24T10:45:00","AMIL.SIPM_1.AZ","22.84","-1.26","0.00"],["2026-08-24T10:45:00","AMIL.SMRT","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SNAPDGSL","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.SOY_2.AZ","22.75","-1.35","0.00"],["2026-08-24T10:45:00","AMIL.SSWE","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.STAR","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.STLNG.ARR","22.79","-1.31","0.00"],["2026-08-24T10:45:00","AMIL.STWF","22.84","-1.26","0.00"],["2026-08-24T10:45:00","AMIL.SUGARCRK","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.SWE_IL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SWEC.ARR","22.95","-1.15","0.00"],["2026-08-24T10:45:00","AMIL.SWECC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SWGRASS","22.43","-1.67","0.00"],["2026-08-24T10:45:00","AMIL.SZE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.SZE_SCI","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.TBCRSTAT","23.33","-0.77","0.00"],["2026-08-24T10:45:00","AMIL.TBLUESSLR","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMIL.THNK","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.TILTU1","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.TILTU2","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.TILTU3","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.TILTU4","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.TLDNSLR","22.53","-1.57","0.00"],["2026-08-24T10:45:00","AMIL.TPM_123","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.TRA_ATRAE","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMIL.TREX_IL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.USSTL.ARR","22.80","-1.30","0.00"],["2026-08-24T10:45:00","AMIL.VEM","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.VIN_AVINT","23.55","-0.55","0.00"],["2026-08-24T10:45:00","AMIL.VRD","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.W_BRCTIPT","23.41","-0.69","0.00"],["2026-08-24T10:45:00","AMIL.WDRV.ARR","22.85","-1.25","0.00"],["2026-08-24T10:45:00","AMIL.WISE.IWUS","22.68","-1.42","0.00"],["2026-08-24T10:45:00","AMIL.WLBRWEST","23.45","-0.65","0.00"],["2026-08-24T10:45:00","AMIL.WOLV","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.WPSE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.WPSE.DM","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.WPSE.OLIN","22.90","-1.20","0.00"],["2026-08-24T10:45:00","AMIL.WRSF","22.07","-2.03","0.00"],["2026-08-24T10:45:00","AMIL.WVPA","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.WVPA_2.AZ","22.83","-1.27","0.00"],["2026-08-24T10:45:00","AMIL.WVPA_4.AZ","22.79","-1.31","0.00"],["2026-08-24T10:45:00","AMIL.WWEC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.XLON","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.XOEN","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMMO.176803","22.93","-1.17","0.00"],["2026-08-24T10:45:00","AMMO.179586","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.ADELITE","22.95","-1.15","0.00"],["2026-08-24T10:45:00","AMMO.AEM.MO","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.ALTONA","22.20","-1.90","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN11","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN22","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN33","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN44","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN55","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN66","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN77","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.AUDRN88","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.BBS","22.56","-1.54","0.00"],["2026-08-24T10:45:00","AMMO.BLUEJAY","21.61","-2.49","0.00"],["2026-08-24T10:45:00","AMMO.BOWLGREEN","22.17","-1.93","0.00"],["2026-08-24T10:45:00","AMMO.CALF_1.AZ","23.25","-0.85","0.00"],["2026-08-24T10:45:00","AMMO.CALI","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.CALLAWAY1","22.50","-1.60","0.00"],["2026-08-24T10:45:00","AMMO.CC.KEOKUK","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMMO.CC.OSAGE","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMMO.CCG_1.AZ","22.95","-1.15","0.00"],["2026-08-24T10:45:00","AMMO.CEC.AMRIZ","23.11","-0.99","0.00"],["2026-08-24T10:45:00","AMMO.CENT","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.DBOBCATSO","23.15","-0.95","0.00"],["2026-08-24T10:45:00","AMMO.DR.AMMO","23.02","-1.08","0.00"],["2026-08-24T10:45:00","AMMO.ENVOY","22.05","-2.05","0.00"],["2026-08-24T10:45:00","AMMO.ETL1","23.78","-0.32","0.00"],["2026-08-24T10:45:00","AMMO.FGRDCTG1","23.48","-0.62","0.00"],["2026-08-24T10:45:00","AMMO.GOOSEGEN1","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMMO.GOOSEGEN2","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMMO.GOOSEGEN3","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMMO.GOOSEGEN4","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMMO.GOOSEGEN5","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMMO.GOOSEGEN6","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMMO.HANN.LD","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.HANN_1.AZ","22.85","-1.25","0.00"],["2026-08-24T10:45:00","AMMO.HDBD3.ARR","22.92","-1.18","0.00"],["2026-08-24T10:45:00","AMMO.HIPRAIRIE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMMO.HUCKFINN","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AECI","22.92","-1.18","0.00"],["2026-08-24T10:45:00","AECI.ALTW","23.46","-0.64","0.00"],["2026-08-24T10:45:00","AECI.AMMO","23.49","-0.61","0.00"],["2026-08-24T10:45:00","AECI.APM_1.AZ","23.49","-0.61","0.00"],["2026-08-24T10:45:00","AECI.APM_2.AZ","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AECI.CWLD","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AEP","23.24","-0.86","0.00"],["2026-08-24T10:45:00","AEP.GIB5.ARR","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AEP.PSGC1.AMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AEP.PSGC2.AMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","ALTE.1ROCKGEN","23.09","-1.01","0.00"],["2026-08-24T10:45:00","ALTE.ALBANY","22.36","-1.74","0.00"],["2026-08-24T10:45:00","ALTE.ALTE","24.03","-0.07","0.00"],["2026-08-24T10:45:00","ALTE.AZ","24.01","-0.09","0.00"],["2026-08-24T10:45:00","ALTE.BEARCRK","23.51","-0.59","0.00"],["2026-08-24T10:45:00","ALTE.BVRDAM","23.92","-0.18","0.00"],["2026-08-24T10:45:00","ALTE.CASSVILLE","22.88","-1.22","0.00"],["2026-08-24T10:45:00","ALTE.CC.RIVS1","22.39","-1.71","0.00"],["2026-08-24T10:45:00","ALTE.CC.RIVS2","22.39","-1.71","0.00"],["2026-08-24T10:45:00","ALTE.CC.WRIVS1","22.45","-1.65","0.00"],["2026-08-24T10:45:00","ALTE.CC.WRIVS2","22.46","-1.64","0.00"],["2026-08-24T10:45:00","ALTE.CEDARDGE","23.94","-0.16","0.00"],["2026-08-24T10:45:00","ALTE.COLUMBAL1","23.44","-0.66","0.00"],["2026-08-24T10:45:00","ALTE.COLUMBAL2","23.44","-0.66","0.00"],["2026-08-24T10:45:00","ALTE.CRAWFISH","23.28","-0.82","0.00"],["2026-08-24T10:45:00","ALTE.DR.ALTM","23.38","-0.72","0.00"],["2026-08-24T10:45:00","ALTE.EDG.ESR","23.66","-0.44","0.00"],["2026-08-24T10:45:00","ALTE.EDG3.ARR","23.70","-0.40","0.00"],["2026-08-24T10:45:00","ALTE.EDGG5G5","23.64","-0.46","0.00"],["2026-08-24T10:45:00","ALTE.GRANT.ESR","22.44","-1.66","0.00"],["2026-08-24T10:45:00","ALTE.GRANTCTY","22.44","-1.66","0.00"],["2026-08-24T10:45:00","ALTE.JUN31.ARR","25.54","1.44","0.00"],["2026-08-24T10:45:00","ALTE.KILBOUNIL","24.94","0.84","0.00"],["2026-08-24T10:45:00","ALTE.NEENAHG1","24.67","0.57","0.00"],["2026-08-24T10:45:00","ALTE.NEENAHG2","24.67","0.57","0.00"],["2026-08-24T10:45:00","ALTE.NLSD1.ARR","23.08","-1.02","0.00"],["2026-08-24T10:45:00","ALTE.NLSD2.ARR","23.08","-1.02","0.00"],["2026-08-24T10:45:00","ALTE.NROCK","21.96","-2.14","0.00"],["2026-08-24T10:45:00","ALTE.ONIONRIV","22.92","-1.18","0.00"],["2026-08-24T10:45:00","ALTE.PADDOCK","22.42","-1.68","0.00"],["2026-08-24T10:45:00","ALTE.PAR_1.AZ","24.23","0.13","0.00"],["2026-08-24T10:45:00","ALTE.PDSG1S1","24.46","0.36","0.00"],["2026-08-24T10:45:00","ALTE.PPKC.ESR1","24.70","0.60","0.00"],["2026-08-24T10:45:00","ALTE.QUILTBLCK","22.90","-1.20","0.00"],["2026-08-24T10:45:00","ALTE.ROCKGEN2","23.09","-1.01","0.00"],["2026-08-24T10:45:00","ALTE.ROCKGEN3","23.09","-1.01","0.00"],["2026-08-24T10:45:00","ALTE.SFONDDLG1","23.88","-0.22","0.00"],["2026-08-24T10:45:00","ALTE.SFONDDLG2","23.88","-0.22","0.00"],["2026-08-24T10:45:00","ALTE.SFONDDLG3","23.87","-0.23","0.00"],["2026-08-24T10:45:00","ALTE.SFONDDLG4","23.87","-0.23","0.00"],["2026-08-24T10:45:00","ALTE.SHEB1","23.79","-0.31","0.00"],["2026-08-24T10:45:00","ALTE.SHEB2","23.79","-0.31","0.00"],["2026-08-24T10:45:00","ALTE.SHPSN.ARR","22.56","-1.54","0.00"],["2026-08-24T10:45:00","ALTE.SPRINGFD","23.47","-0.63","0.00"],["2026-08-24T10:45:00","ALTE.TOWNECT_1","22.39","-1.71","0.00"],["2026-08-24T10:45:00","ALTE.TOWNECT_2","22.39","-1.71","0.00"],["2026-08-24T10:45:00","ALTE.TOWNEST11","22.39","-1.71","0.00"],["2026-08-24T10:45:00","ALTE.TOWNEST12","22.39","-1.71","0.00"],["2026-08-24T10:45:00","ALTE.WAUTOMA","24.11","0.01","0.00"],["2026-08-24T10:45:00","ALTE.WOOD.ESR","24.95","0.85","0.00"],["2026-08-24T10:45:00","ALTE.WOODCTY","24.95","0.85","0.00"],["2026-08-24T10:45:00","ALTE.WPPI_1.AZ","24.57","0.47","0.00"],["2026-08-24T10:45:00","ALTE.WRIVS_CT1","22.45","-1.65","0.00"],["2026-08-24T10:45:00","ALTE.WRIVS_CT2","22.46","-1.64","0.00"],["2026-08-24T10:45:00","ALTE.WRIVS_ST1","22.44","-1.66","0.00"],["2026-08-24T10:45:00","ALTE.WRIVS_ST2","22.44","-1.66","0.00"],["2026-08-24T10:45:00","ALTW.8THST.ARR","23.22","-0.88","0.00"],["2026-08-24T10:45:00","ALTW.ADAMSADAM","23.92","-0.18","0.00"],["2026-08-24T10:45:00","ALTW.ALTW","23.48","-0.62","0.00"],["2026-08-24T10:45:00","ALTW.AMESWIND","23.20","-0.90","0.00"],["2026-08-24T10:45:00","ALTW.ARMST.ARR","23.44","-0.66","0.00"],["2026-08-24T10:45:00","ALTW.AZ","23.48","-0.62","0.00"],["2026-08-24T10:45:00","ALTW.BART1AGR","23.55","-0.55","0.00"],["2026-08-24T10:45:00","ALTW.BART1WPPI","23.55","-0.55","0.00"],["2026-08-24T10:45:00","ALTW.BARTON2","23.55","-0.55","0.00"],["2026-08-24T10:45:00","ALTW.BENT_TREE","23.38","-0.72","0.00"],["2026-08-24T10:45:00","ALTW.BEPM.CBLD","23.81","-0.29","0.00"],["2026-08-24T10:45:00","ALTW.BRLGTN1","22.94","-1.16","0.00"],["2026-08-24T10:45:00","ALTW.BRLGTN2","22.94","-1.16","0.00"],["2026-08-24T10:45:00","ALTW.BRLGTN3","22.94","-1.16","0.00"],["2026-08-24T10:45:00","ALTW.BRLGTN4","22.94","-1.16","0.00"],["2026-08-24T10:45:00","ALTW.BRLGTN5","22.93","-1.17","0.00"],["2026-08-24T10:45:00","ALTW.BROOKE1","23.52","-0.58","0.00"],["2026-08-24T10:45:00","ALTW.BVR.ARR","22.69","-1.41","0.00"],["2026-08-24T10:45:00","ALTW.CC.EMERY1","22.91","-1.19","0.00"],["2026-08-24T10:45:00","ALTW.CC.EMERY2","22.91","-1.19","0.00"],["2026-08-24T10:45:00","ALTW.CC.MGS1","22.93","-1.17","0.00"],["2026-08-24T10:45:00","ALTW.CC.MGS2","22.87","-1.23","0.00"],["2026-08-24T10:45:00","ALTW.CERROG1","22.90","-1.20","0.00"],["2026-08-24T10:45:00","ALTW.CMMPA.MTL","24.13","0.03","0.00"],["2026-08-24T10:45:00","ALTW.CMMPA.SPR","24.26","0.16","0.00"],["2026-08-24T10:45:00","ALTW.CMMPA.WIN","23.43","-0.67","0.00"],["2026-08-24T10:45:00","ALTW.CRLK2WPL","23.18","-0.92","0.00"],["2026-08-24T10:45:00","ALTW.CRLK3CWL2","23.18","-0.92","0.00"],["2026-08-24T10:45:00","ALTW.CRLK3CWLD","23.18","-0.92","0.00"],["2026-08-24T10:45:00","DPC.FILMOR.SLR","23.41","-0.69","0.00"],["2026-08-24T10:45:00","DPC.FLAMBEAU","26.51","2.41","0.00"],["2026-08-24T10:45:00","DPC.GENOA3","24.88","0.78","0.00"],["2026-08-24T10:45:00","DPC.JPM","25.12","1.02","0.00"],["2026-08-24T10:45:00","DPC.MCNEILUS2","23.82","-0.28","0.00"],["2026-08-24T10:45:00","DPC.NSPLOAD","27.77","3.67","0.00"],["2026-08-24T10:45:00","DPC.NSPP_1.AZ","27.87","3.77","0.00"],["2026-08-24T10:45:00","DPC.NWEC.AZ","26.18","2.08","0.00"],["2026-08-24T10:45:00","DPC.NWELOAD","26.18","2.08","0.00"],["2026-08-24T10:45:00","DPC.STNMAN.ARR","23.03","-1.07","0.00"],["2026-08-24T10:45:00","DPC.WINNEBAGO","23.46","-0.64","0.00"],["2026-08-24T10:45:00","DPL","23.24","-0.86","0.00"],["2026-08-24T10:45:00","DUK","23.53","-0.57","0.00"],["2026-08-24T10:45:00","EAI.AECC_1.AZ","23.35","-0.70","-0.05"],["2026-08-24T10:45:00","EAI.AECCHYDRO2","23.70","-0.40","0.00"],["2026-08-24T10:45:00","EAI.AECCHYDRO9","23.10","-1.00","0.00"],["2026-08-24T10:45:00","EAI.AECCLD","23.35","-0.70","-0.05"],["2026-08-24T10:45:00","EAI.AECCMCCLLN","23.34","-0.76","0.00"],["2026-08-24T10:45:00","EAI.AECCMGVCT1","22.94","-1.16","0.00"],["2026-08-24T10:45:00","EAI.AECCMGVCT2","22.94","-1.16","0.00"],["2026-08-24T10:45:00","EAI.AECCMGVMST","22.94","-1.16","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWCT1","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWCT2","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWCT3","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWCT4","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWCT5","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWCT6","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWCT7","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWST1","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCOSWST2","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.AECCWCSOL","23.20","-0.90","0.00"],["2026-08-24T10:45:00","EAI.ANO1","22.63","-1.47","0.00"],["2026-08-24T10:45:00","EAI.ANO2","22.68","-1.42","0.00"],["2026-08-24T10:45:00","EAI.ARSNC1.ARR","23.09","-1.01","0.00"],["2026-08-24T10:45:00","EAI.BIGCYP120","22.36","-1.74","0.00"],["2026-08-24T10:45:00","EAI.BIGCYP20","22.36","-1.74","0.00"],["2026-08-24T10:45:00","EAI.BIGCYP40","22.36","-1.74","0.00"],["2026-08-24T10:45:00","EAI.BLAKELY1","23.20","-0.90","0.00"],["2026-08-24T10:45:00","EAI.BLAKELY2","23.20","-0.90","0.00"],["2026-08-24T10:45:00","EAI.BUBALD","23.21","-0.89","0.00"],["2026-08-24T10:45:00","EAI.CARPNTR_1","23.09","-1.01","0.00"],["2026-08-24T10:45:00","EAI.CARPNTR_2","23.09","-1.01","0.00"],["2026-08-24T10:45:00","EAI.CC.AECCMGV","22.94","-1.16","0.00"],["2026-08-24T10:45:00","EAI.CC.AECCOSW","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.CC.BLAKLY","23.20","-0.90","0.00"],["2026-08-24T10:45:00","EAI.CC.DEGRAY","23.08","-1.02","0.00"],["2026-08-24T10:45:00","EAI.CC.DELL","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.CC.HT_SPR1","22.95","-1.15","0.00"],["2026-08-24T10:45:00","EAI.CC.PBENRGY","22.91","-1.19","0.00"],["2026-08-24T10:45:00","EAI.CC.UPS1","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.CC.UPS2","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.CC.UPS3","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.CC.UPS4","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.CHLK1","22.98","-1.12","0.00"],["2026-08-24T10:45:00","EAI.CHLK2","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.CHLK3","22.96","-1.14","0.00"],["2026-08-24T10:45:00","EAI.CLKS","22.72","-1.38","0.00"],["2026-08-24T10:45:00","EAI.COUCH2.ARR","18.90","-0.85","-4.35"],["2026-08-24T10:45:00","EAI.CROSSETT","23.49","-0.61","0.00"],["2026-08-24T10:45:00","EAI.CWAYLD","23.26","-0.84","0.00"],["2026-08-24T10:45:00","EAI.CWAYLD1.AZ","23.26","-0.84","0.00"],["2026-08-24T10:45:00","EAI.CWCP","22.57","-1.53","0.00"],["2026-08-24T10:45:00","EAI.CWL_1.AZ","23.45","-0.65","0.00"],["2026-08-24T10:45:00","EAI.CWL_A","23.43","-0.67","0.00"],["2026-08-24T10:45:00","EAI.CWL_B","23.43","-0.67","0.00"],["2026-08-24T10:45:00","EAI.CWL_C","23.43","-0.67","0.00"],["2026-08-24T10:45:00","EAI.CWL_D","23.43","-0.67","0.00"],["2026-08-24T10:45:00","EAI.CWL_E","23.43","-0.67","0.00"],["2026-08-24T10:45:00","EAI.CYVY","22.28","-1.82","0.00"],["2026-08-24T10:45:00","EAI.DEGRAY1","23.08","-1.02","0.00"],["2026-08-24T10:45:00","EAI.DEGRAY2","23.08","-1.02","0.00"],["2026-08-24T10:45:00","EAI.DELL.CT1","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.DELL.CT2","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.DELL.ST3","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.DRVRSOL","23.18","-0.92","0.00"],["2026-08-24T10:45:00","EAI.EAILD","23.13","-0.84","-0.13"],["2026-08-24T10:45:00","EAI.EAILD.RLA","23.13","-0.84","-0.13"],["2026-08-24T10:45:00","EAI.EAMP_1.AZ","23.20","-0.83","-0.07"],["2026-08-24T10:45:00","EAI.ELDORA.ARR","22.98","-1.12","0.00"],["2026-08-24T10:45:00","EAI.FLATFORKSO","23.10","-1.00","0.00"],["2026-08-24T10:45:00","EAI.FORGEVWSO","21.52","-2.58","0.00"],["2026-08-24T10:45:00","EAI.GACP.GMPWR","23.28","-0.82","0.00"],["2026-08-24T10:45:00","EAI.H_SPR1_CT1","22.95","-1.15","0.00"],["2026-08-24T10:45:00","EAI.H_SPR1_CT2","22.95","-1.15","0.00"],["2026-08-24T10:45:00","EAI.H_SPR1_ST","22.95","-1.15","0.00"],["2026-08-24T10:45:00","EAI.HAPPY","23.39","-0.71","0.00"],["2026-08-24T10:45:00","EAI.HASKL1.ARR","23.11","-0.99","0.00"],["2026-08-24T10:45:00","EAI.INDEPEND1","23.13","-0.97","0.00"],["2026-08-24T10:45:00","EAI.INDEPEND2","23.17","-0.93","0.00"],["2026-08-24T10:45:00","EAI.JONSCWL","23.45","-0.65","0.00"],["2026-08-24T10:45:00","EAI.LK_CATH4","22.91","-1.19","0.00"],["2026-08-24T10:45:00","EAI.LLS","23.17","-0.93","0.00"],["2026-08-24T10:45:00","EAI.LYNCH2.ARR","23.38","-0.72","0.00"],["2026-08-24T10:45:00","EAI.MABELV.ARR","23.01","-1.09","0.00"],["2026-08-24T10:45:00","EAI.NIMBUSWF","23.21","-0.89","0.00"],["2026-08-24T10:45:00","EAI.NLR_1.AZ","23.40","-0.70","0.00"],["2026-08-24T10:45:00","CONS.RENAIGEN1","21.87","-0.87","-1.36"],["2026-08-24T10:45:00","CONS.RENAIGEN2","21.87","-0.87","-1.36"],["2026-08-24T10:45:00","CONS.RENAIGEN3","21.87","-0.87","-1.36"],["2026-08-24T10:45:00","CONS.RENAIGEN4","21.87","-0.87","-1.36"],["2026-08-24T10:45:00","CONS.ROGERSHYD","23.01","0.35","-1.44"],["2026-08-24T10:45:00","CONS.RVRFORK","18.78","-1.56","-3.76"],["2026-08-24T10:45:00","CONS.RVRFORK2","18.78","-1.56","-3.76"],["2026-08-24T10:45:00","CONS.S.COLDCRK","3.97","-1.00","-19.13"],["2026-08-24T10:45:00","CONS.S.EAGLECR","22.08","-0.66","-1.36"],["2026-08-24T10:45:00","CONS.S.GRAT2","20.61","-2.09","-1.40"],["2026-08-24T10:45:00","CONS.S.LTROUT","24.28","1.57","-1.39"],["2026-08-24T10:45:00","CONS.SAUK1","5.94","-1.20","-16.96"],["2026-08-24T10:45:00","CONS.SCIT","23.13","0.41","-1.38"],["2026-08-24T10:45:00","CONS.SCWND1","21.65","-1.02","-1.43"],["2026-08-24T10:45:00","CONS.SCWND2","21.65","-1.02","-1.43"],["2026-08-24T10:45:00","CONS.SCWND3","21.65","-1.02","-1.43"],["2026-08-24T10:45:00","CONS.SCWND4","21.65","-1.02","-1.43"],["2026-08-24T10:45:00","CONS.SELC","21.74","-0.17","-2.19"],["2026-08-24T10:45:00","CONS.SESB","21.75","-0.15","-2.20"],["2026-08-24T10:45:00","CONS.SPNGCREEK","19.38","-1.02","-3.70"],["2026-08-24T10:45:00","CONS.SUNFISH2","20.68","-0.73","-2.69"],["2026-08-24T10:45:00","CONS.THTFD.ARR","22.34","-0.39","-1.37"],["2026-08-24T10:45:00","CONS.TIBBITS","3.56","-1.00","-19.54"],["2026-08-24T10:45:00","CONS.TIPPY","22.47","-0.22","-1.41"],["2026-08-24T10:45:00","CONS.TUSCOLA1","22.28","-0.43","-1.39"],["2026-08-24T10:45:00","CONS.UCMI","11.60","-0.53","-11.97"],["2026-08-24T10:45:00","CONS.VKLINCOLN","24.01","1.30","-1.39"],["2026-08-24T10:45:00","CONS.VKMCBAIN1","21.78","-0.91","-1.41"],["2026-08-24T10:45:00","CONS.VSTBG8","21.57","-1.06","-1.47"],["2026-08-24T10:45:00","CONS.WEADKBAT","22.61","-0.10","-1.39"],["2026-08-24T10:45:00","CONS.WEADO.ARR","22.57","-0.14","-1.39"],["2026-08-24T10:45:00","CONS.WEBBERHYD","22.36","-0.09","-1.65"],["2026-08-24T10:45:00","CONS.WHITI.ARR","21.82","-0.20","-2.08"],["2026-08-24T10:45:00","CONS.WOLV","22.52","0.01","-1.59"],["2026-08-24T10:45:00","CONS.WPMC","21.79","-0.10","-2.21"],["2026-08-24T10:45:00","CONS.WPSC_1.AZ","22.02","0.06","-2.14"],["2026-08-24T10:45:00","CONS.WPSC_2.AZ","21.85","-0.05","-2.20"],["2026-08-24T10:45:00","CONS.WVPA_1.AZ","20.38","-0.05","-3.67"],["2026-08-24T10:45:00","CONS.ZEELAND1A","21.79","-0.99","-1.32"],["2026-08-24T10:45:00","CONS.ZEELAND1B","21.74","-1.04","-1.32"],["2026-08-24T10:45:00","CONS.ZEELAND2A","21.70","-1.08","-1.32"],["2026-08-24T10:45:00","CONS.ZEELAND2B","21.71","-1.07","-1.32"],["2026-08-24T10:45:00","CONS.ZEELAND2C","21.69","-1.09","-1.32"],["2026-08-24T10:45:00","CPLE","23.54","-0.56","0.00"],["2026-08-24T10:45:00","CPLW","23.52","-0.58","0.00"],["2026-08-24T10:45:00","CSWS","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","CSWS.AEPM_2.AZ","23.49","-0.61","0.00"],["2026-08-24T10:45:00","CSWS.AEPM_3.AZ","-5.39","-0.62","-28.87"],["2026-08-24T10:45:00","CSWS.AEPM_4.AZ","13.52","-0.12","-10.46"],["2026-08-24T10:45:00","CSWS.ETEC_LD","110.29","-0.61","86.80"],["2026-08-24T10:45:00","CSWS.HOPE","19.50","-0.70","-3.90"],["2026-08-24T10:45:00","CSWS.PRESCOTT","23.49","-0.61","0.00"],["2026-08-24T10:45:00","CSWS.SWERETAIL","-5.39","-0.62","-28.87"],["2026-08-24T10:45:00","CSWS.VEMCO","106.53","-0.61","83.04"],["2026-08-24T10:45:00","CWLD.AZ","22.96","-1.14","0.00"],["2026-08-24T10:45:00","CWLD.BLRG","22.82","-1.28","0.00"],["2026-08-24T10:45:00","CWLD.CEC2CTG1","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CWLD.CEC2CTG2","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CWLD.CEC2CTG3","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CWLD.CEC2CTG4","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CWLD.CWLD","22.96","-1.14","0.00"],["2026-08-24T10:45:00","CWLD.DR.CWLD","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CWLD.FULT","24.11","0.01","0.00"],["2026-08-24T10:45:00","CWLD.PLANTD6","22.97","-1.13","0.00"],["2026-08-24T10:45:00","CWLD.PLANTD8","22.97","-1.13","0.00"],["2026-08-24T10:45:00","CWLD.SIKESTON","23.11","-0.99","0.00"],["2026-08-24T10:45:00","CWLD.UMC","23.00","-1.10","0.00"],["2026-08-24T10:45:00","CWLP.AZ","22.74","-1.36","0.00"],["2026-08-24T10:45:00","CWLP.CWLP","22.75","-1.35","0.00"],["2026-08-24T10:45:00","CWLP.DALLMA84","22.67","-1.43","0.00"],["2026-08-24T10:45:00","CWLP.FACTOR91","22.72","-1.38","0.00"],["2026-08-24T10:45:00","CWLP.GST","22.68","-1.42","0.00"],["2026-08-24T10:45:00","CWLP.INTERSA81","22.68","-1.42","0.00"],["2026-08-24T10:45:00","CWLP.REYNOLS91","22.80","-1.30","0.00"],["2026-08-24T10:45:00","CWLP.TEA_1.AZ","22.93","-1.17","0.00"],["2026-08-24T10:45:00","DECO.APPLE","21.92","-0.86","-1.32"],["2026-08-24T10:45:00","DECO.AZ","22.96","0.18","-1.32"],["2026-08-24T10:45:00","DECO.BAUER.MVP","22.24","-0.52","-1.34"],["2026-08-24T10:45:00","DECO.BELRV.MVP","22.59","-0.24","-1.27"],["2026-08-24T10:45:00","DECO.BLR1.DEMO","22.59","-0.24","-1.27"],["2026-08-24T10:45:00","DECO.BLR1.MPPA","22.59","-0.24","-1.27"],["2026-08-24T10:45:00","DECO.BLR2.DEMO","22.42","-0.41","-1.27"],["2026-08-24T10:45:00","DECO.BLR2.MPPA","22.42","-0.41","-1.27"],["2026-08-24T10:45:00","DECO.BROOKFLD1","22.14","-0.63","-1.33"],["2026-08-24T10:45:00","DECO.BRP11","22.66","-0.18","-1.26"],["2026-08-24T10:45:00","DECO.BRP121","22.59","-0.24","-1.27"],["2026-08-24T10:45:00","DECO.BRP122","22.59","-0.24","-1.27"],["2026-08-24T10:45:00","DECO.BRP13","22.59","-0.24","-1.27"],["2026-08-24T10:45:00","DECO.BSEDTE1","22.95","0.17","-1.32"],["2026-08-24T10:45:00","DECO.BWEC.11","22.58","-0.25","-1.27"],["2026-08-24T10:45:00","DECO.BWEC.12","22.58","-0.25","-1.27"],["2026-08-24T10:45:00","DECO.BWECSTG1","22.58","-0.25","-1.27"],["2026-08-24T10:45:00","DECO.CC.BWEC","22.58","-0.25","-1.27"],["2026-08-24T10:45:00","DECO.CC.DIG2","22.48","-0.34","-1.28"],["2026-08-24T10:45:00","DECO.CC.DIG3","22.51","-0.31","-1.28"],["2026-08-24T10:45:00","NIPS.NIPS","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.NLMK","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.NORWAPNOR","22.96","-1.14","0.00"],["2026-08-24T10:45:00","NIPS.OAKDAPOAK","23.01","-1.09","0.00"],["2026-08-24T10:45:00","NIPS.PRATTIND","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.PRAXAIR","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.REYNO.MVP","23.06","-1.04","0.00"],["2026-08-24T10:45:00","NIPS.ROSEWRWF","22.91","-1.19","0.00"],["2026-08-24T10:45:00","NIPS.SCHAHP16A","0.18","-1.35","-22.57"],["2026-08-24T10:45:00","NIPS.SCHAHP16B","0.18","-1.35","-22.57"],["2026-08-24T10:45:00","NIPS.SCHAHP17","22.89","-1.21","0.00"],["2026-08-24T10:45:00","NIPS.SCHAHP18","22.89","-1.21","0.00"],["2026-08-24T10:45:00","NIPS.STJOHN.LN","22.97","-1.13","0.00"],["2026-08-24T10:45:00","NIPS.USS","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.WHITNGT1","23.02","-1.08","0.00"],["2026-08-24T10:45:00","NIPS.WHITNGT2","23.02","-1.08","0.00"],["2026-08-24T10:45:00","NIPS.WHITNST","23.02","-1.08","0.00"],["2026-08-24T10:45:00","NIPS.WVPA","29.35","-0.76","6.01"],["2026-08-24T10:45:00","NIPS.WVPA_1.AZ","29.70","-0.75","6.35"],["2026-08-24T10:45:00","NPPD","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","NSP.ADAMSWD1","25.51","1.41","0.00"],["2026-08-24T10:45:00","NSP.AEPE11","26.46","2.36","0.00"],["2026-08-24T10:45:00","NSP.AEPE13","26.46","2.36","0.00"],["2026-08-24T10:45:00","NSP.AEPE18","26.20","2.10","0.00"],["2026-08-24T10:45:00","NSP.AEPE3","26.70","2.60","0.00"],["2026-08-24T10:45:00","NSP.AEPE4","26.46","2.36","0.00"],["2026-08-24T10:45:00","NSP.AEPE5","26.46","2.36","0.00"],["2026-08-24T10:45:00","NSP.AEPE8","26.46","2.36","0.00"],["2026-08-24T10:45:00","NSP.AGASSIZBE","25.31","1.21","0.00"],["2026-08-24T10:45:00","NSP.ALDRIHERC","25.32","1.22","0.00"],["2026-08-24T10:45:00","NSP.ANSON2","23.22","-0.88","0.00"],["2026-08-24T10:45:00","NSP.ANSON3","23.22","-0.88","0.00"],["2026-08-24T10:45:00","NSP.ANSON4","23.22","-0.88","0.00"],["2026-08-24T10:45:00","NSP.AZ","25.18","1.08","0.00"],["2026-08-24T10:45:00","NSP.BAYFRN5","26.19","2.09","0.00"],["2026-08-24T10:45:00","NSP.BAYFRN6","26.19","2.09","0.00"],["2026-08-24T10:45:00","NSP.BE","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NSP.BE1","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NSP.BE2","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NSP.BELW_1.AZ","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NSP.BEPC","24.56","0.46","0.00"],["2026-08-24T10:45:00","NSP.BIGBLUE","22.91","-1.19","0.00"],["2026-08-24T10:45:00","NSP.BIGFALL_A","26.57","2.47","0.00"],["2026-08-24T10:45:00","NSP.BLKBROOK","26.83","2.73","0.00"],["2026-08-24T10:45:00","NSP.BLKDO2","25.23","1.13","0.00"],["2026-08-24T10:45:00","NSP.BLKDO5","25.23","1.13","0.00"],["2026-08-24T10:45:00","NSP.BLKDO6","25.24","1.14","0.00"],["2026-08-24T10:45:00","NSP.BLUE_LK_09","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BLUE_LK_10","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BLUE_LK_11","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BLUE_LK7","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BLUE_LK8","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BLUE1.ARR","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BLUE2.ARR","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BLUE4.ARR","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.BR_DIR_TR1","22.45","-1.65","0.00"],["2026-08-24T10:45:00","NSP.BRGSRD.MVP","24.62","0.52","0.00"],["2026-08-24T10:45:00","NSP.BSTAR1.WND","23.30","-0.80","0.00"],["2026-08-24T10:45:00","NSP.BSTAR2.WND","23.30","-0.80","0.00"],["2026-08-24T10:45:00","NSP.BUFFR_TR1","22.45","-1.65","0.00"],["2026-08-24T10:45:00","NSP.BUFFR_TR2","22.45","-1.65","0.00"],["2026-08-24T10:45:00","NSP.CANFLSG1","24.82","0.72","0.00"],["2026-08-24T10:45:00","NSP.CANFLSG2","24.82","0.72","0.00"],["2026-08-24T10:45:00","NSP.CC.BLKD52","25.23","1.13","0.00"],["2026-08-24T10:45:00","NSP.CC.HIBRDGE","24.79","0.69","0.00"],["2026-08-24T10:45:00","NSP.CC.MANKTO","22.35","-1.75","0.00"],["2026-08-24T10:45:00","NSP.CC.RIVRSD","25.31","1.21","0.00"],["2026-08-24T10:45:00","NSP.CEDARFAL","26.33","2.23","0.00"],["2026-08-24T10:45:00","NSP.CH_DIR_TR4","22.29","-1.81","0.00"],["2026-08-24T10:45:00","NSP.CHARA_TR1","22.29","-1.81","0.00"],["2026-08-24T10:45:00","NSP.CHARA_TR2","22.28","-1.82","0.00"],["2026-08-24T10:45:00","NSP.CHARA_TR4","22.29","-1.81","0.00"],["2026-08-24T10:45:00","NSP.CHEMOLSPO","24.76","0.66","0.00"],["2026-08-24T10:45:00","NSP.CHPFL1.HYD","26.12","2.02","0.00"],["2026-08-24T10:45:00","NSP.CHPFL2.HYD","26.12","2.02","0.00"],["2026-08-24T10:45:00","NSP.CHPRES","26.35","2.25","0.00"],["2026-08-24T10:45:00","NSP.CISCO1","23.46","-0.64","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.FAIR","24.58","0.48","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.G","25.17","1.07","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.GF","23.93","-0.17","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.GLEN","25.17","1.07","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.JANE","24.14","0.04","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.KASS","24.56","0.46","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.KEN","24.18","0.08","0.00"],["2026-08-24T10:45:00","NSP.CMMPA.SE","24.39","0.29","0.00"],["2026-08-24T10:45:00","NSP.CODA.BYLL","24.82","0.72","0.00"],["2026-08-24T10:45:00","NSP.COYOTE","23.26","-0.84","0.00"],["2026-08-24T10:45:00","NSP.CRNELL.HYD","26.72","2.62","0.00"],["2026-08-24T10:45:00","NSP.CWN1","22.73","-1.37","0.00"],["2026-08-24T10:45:00","NSP.CWN2","22.73","-1.37","0.00"],["2026-08-24T10:45:00","NSP.DANIELSN1","25.54","1.44","0.00"],["2026-08-24T10:45:00","NSP.DR.BTFN","25.15","1.05","0.00"],["2026-08-24T10:45:00","NSP.DR.MHP","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NSP.DR.MNA","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NSP.DR.SMRT","25.71","1.61","0.00"],["2026-08-24T10:45:00","NSP.EASTRDG1","22.50","-1.60","0.00"],["2026-08-24T10:45:00","NSP.ELLIOTPK1","25.32","1.22","0.00"],["2026-08-24T10:45:00","CIN.SIGW_1.AZ","23.51","-0.59","0.00"],["2026-08-24T10:45:00","CIN.SUCRKGT1","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CIN.SUCRKGT2","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CIN.SUCRKST1","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CIN.SUGRCK.MVP","22.55","-1.55","0.00"],["2026-08-24T10:45:00","CIN.TIPMONT","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.TWINBR1","23.87","-0.23","0.00"],["2026-08-24T10:45:00","CIN.WABASL.ARR","23.01","-1.09","0.00"],["2026-08-24T10:45:00","CIN.WBSPSI.ARR","23.51","-0.59","0.00"],["2026-08-24T10:45:00","CIN.WHEATCTG1","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.WHEATCTG2","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.WHEATCTG3","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.WHEATCTG4","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.WHTSLR.SIG","22.36","-1.74","0.00"],["2026-08-24T10:45:00","CIN.WRHILND","23.03","-1.07","0.00"],["2026-08-24T10:45:00","CIN.WVPA.BNLIL","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.WVPA.PSI","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.WVPA_1.AZ","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CLEC.ACA11","31.43","0.44","6.89"],["2026-08-24T10:45:00","CLEC.ACA12","31.43","0.44","6.89"],["2026-08-24T10:45:00","CLEC.ACA13","31.43","0.44","6.89"],["2026-08-24T10:45:00","CLEC.AXLA","37.92","-0.11","13.93"],["2026-08-24T10:45:00","CLEC.AXLA_1.AZ","37.92","-0.11","13.93"],["2026-08-24T10:45:00","CLEC.CC.ACAPB1","31.43","0.44","6.89"],["2026-08-24T10:45:00","CLEC.CC.CPS6","35.46","-0.23","11.59"],["2026-08-24T10:45:00","CLEC.CC.CPS7","35.47","-0.23","11.60"],["2026-08-24T10:45:00","CLEC.CLEC","48.50","0.47","23.93"],["2026-08-24T10:45:00","CLEC.CPS6","35.42","-0.22","11.54"],["2026-08-24T10:45:00","CLEC.CPS6ST","35.56","-0.26","11.72"],["2026-08-24T10:45:00","CLEC.CPS71","35.42","-0.22","11.54"],["2026-08-24T10:45:00","CLEC.CPS72","35.42","-0.22","11.54"],["2026-08-24T10:45:00","CLEC.CPS7ST","35.56","-0.26","11.72"],["2026-08-24T10:45:00","CLEC.CPWR_1.AZ","48.37","0.48","23.79"],["2026-08-24T10:45:00","CLEC.CPWR_2.AZ","32.70","-0.45","9.05"],["2026-08-24T10:45:00","CLEC.CPWR_6.AZ","-17.33","-0.62","-40.81"],["2026-08-24T10:45:00","CLEC.CPWR_8.AZ","26.72","0.43","2.19"],["2026-08-24T10:45:00","CLEC.DOLETSLR","6.36","-0.61","-17.13"],["2026-08-24T10:45:00","CLEC.DPS.ARR","6.36","-0.61","-17.13"],["2026-08-24T10:45:00","CLEC.ELIZSOL","43.45","-0.25","19.60"],["2026-08-24T10:45:00","CLEC.HOLCRKSOL","225.56","-0.20","201.66"],["2026-08-24T10:45:00","CLEC.HOPK1.ARR","32.73","1.35","7.28"],["2026-08-24T10:45:00","CLEC.HUNTER5","37.89","-0.12","13.91"],["2026-08-24T10:45:00","CLEC.MPS3","38.58","-0.37","14.85"],["2026-08-24T10:45:00","CLEC.NPS1","38.50","-0.45","14.85"],["2026-08-24T10:45:00","CLEC.ORIN","32.56","1.72","6.74"],["2026-08-24T10:45:00","CLEC.PRAIRIE","33.71","-0.27","9.88"],["2026-08-24T10:45:00","CLEC.RPS2","38.55","-0.40","14.85"],["2026-08-24T10:45:00","CLEC.RPS2.LAFA","38.55","-0.40","14.85"],["2026-08-24T10:45:00","CLEC.RPS2.LEPA","38.55","-0.40","14.85"],["2026-08-24T10:45:00","CLEC.SINGERSO","37.32","0.13","13.09"],["2026-08-24T10:45:00","CLEC.SPS1","32.15","1.45","6.60"],["2026-08-24T10:45:00","CLEC.TPS4","32.39","1.55","6.74"],["2026-08-24T10:45:00","CONS.5CHANNELS","23.36","0.65","-1.39"],["2026-08-24T10:45:00","CONS.ADA.ARR","22.46","-0.18","-1.46"],["2026-08-24T10:45:00","CONS.AESM.CHSE","18.49","-1.75","-3.86"],["2026-08-24T10:45:00","CONS.ALCONA","22.92","0.21","-1.39"],["2026-08-24T10:45:00","CONS.ALLEGAN","22.09","-0.05","-1.96"],["2026-08-24T10:45:00","CONS.ALPENA","24.25","1.54","-1.39"],["2026-08-24T10:45:00","CONS.ALPENTHBA","24.25","1.54","-1.39"],["2026-08-24T10:45:00","CONS.ALPINE01","22.73","0.02","-1.39"],["2026-08-24T10:45:00","CONS.ALPINE02","22.73","0.02","-1.39"],["2026-08-24T10:45:00","CONS.ASSEMBLY3","21.26","-1.48","-1.36"],["2026-08-24T10:45:00","CONS.AZ","21.83","-0.18","-2.09"],["2026-08-24T10:45:00","CONS.BRANCH","0.00","-1.07","-23.03"],["2026-08-24T10:45:00","CONS.BRENTRNG1","22.46","-0.10","-1.54"],["2026-08-24T10:45:00","CONS.BRNP8","21.68","-0.62","-1.80"],["2026-08-24T10:45:00","CONS.BSE.CEC","21.80","-0.08","-2.22"],["2026-08-24T10:45:00","CONS.CA3.MPPA","21.65","-1.07","-1.38"],["2026-08-24T10:45:00","CONS.CA3_WPSC","21.65","-1.07","-1.38"],["2026-08-24T10:45:00","CONS.CADILAC","22.82","0.13","-1.41"],["2026-08-24T10:45:00","CONS.CADILGMA2","22.82","0.13","-1.41"],["2026-08-24T10:45:00","CONS.CAMPBELL1","21.52","-1.13","-1.45"],["2026-08-24T10:45:00","CONS.CAMPBELL2","21.67","-0.98","-1.45"],["2026-08-24T10:45:00","CONS.CAMPBELL3","21.65","-1.07","-1.38"],["2026-08-24T10:45:00","CONS.CC.COVRT1","23.02","-1.08","0.00"],["2026-08-24T10:45:00","CONS.CC.COVRT2","23.02","-1.08","0.00"],["2026-08-24T10:45:00","CONS.CC.COVRT3","23.01","-1.09","0.00"],["2026-08-24T10:45:00","CONS.CC.JAXSON","20.57","-0.67","-2.86"],["2026-08-24T10:45:00","CONS.CC.MICHP","21.71","-0.97","-1.42"],["2026-08-24T10:45:00","CONS.CC.ZEELA2","21.70","-1.08","-1.32"],["2026-08-24T10:45:00","CONS.CCG_1.AZ","21.83","-0.06","-2.21"],["2026-08-24T10:45:00","CONS.CCG_2.AZ","21.83","-0.06","-2.21"],["2026-08-24T10:45:00","CONS.CCG_3.AZ","21.83","-0.06","-2.21"],["2026-08-24T10:45:00","CONS.CCG_4.AZ","21.83","-0.06","-2.21"],["2026-08-24T10:45:00","CONS.CCG_5.AZ","21.83","-0.06","-2.21"],["2026-08-24T10:45:00","CONS.CCG_6.AZ","21.83","-0.06","-2.21"],["2026-08-24T10:45:00","CONS.CEREALSO","18.38","-1.32","-4.40"],["2026-08-24T10:45:00","CONS.CETR","21.80","-0.21","-2.09"],["2026-08-24T10:45:00","CONS.CHS2","18.40","-1.23","-4.47"],["2026-08-24T10:45:00","CONS.CHSE","18.40","-1.23","-4.47"],["2026-08-24T10:45:00","CONS.CLDWTR1","1.51","-1.14","-21.45"],["2026-08-24T10:45:00","CONS.CNE","21.77","-0.17","-2.16"],["2026-08-24T10:45:00","CONS.COBB.ARR","22.22","-0.44","-1.44"],["2026-08-24T10:45:00","CONS.COOKE","23.78","1.07","-1.39"],["2026-08-24T10:45:00","CONS.COVRT1_GT","23.02","-1.08","0.00"],["2026-08-24T10:45:00","MIUP.LITTLQUIN","25.46","1.36","0.00"],["2026-08-24T10:45:00","MIUP.MAGAZESH","24.12","0.02","0.00"],["2026-08-24T10:45:00","MIUP.MANSTQN1","25.36","1.26","0.00"],["2026-08-24T10:45:00","MIUP.MARQ","26.07","1.97","0.00"],["2026-08-24T10:45:00","MIUP.MICHIGMF","25.80","1.70","0.00"],["2026-08-24T10:45:00","MIUP.MIHM11","26.68","2.58","0.00"],["2026-08-24T10:45:00","MIUP.MIHM12","26.68","2.58","0.00"],["2026-08-24T10:45:00","MIUP.MIHM13","26.68","2.58","0.00"],["2026-08-24T10:45:00","MIUP.NEWQUINES","25.57","1.47","0.00"],["2026-08-24T10:45:00","MIUP.NWLB","25.72","1.62","0.00"],["2026-08-24T10:45:00","MIUP.PEAVYFALL","25.93","1.83","0.00"],["2026-08-24T10:45:00","MIUP.PRESQ.ARR","25.69","1.59","0.00"],["2026-08-24T10:45:00","MIUP.RBRTS.ARR","25.72","1.62","0.00"],["2026-08-24T10:45:00","MIUP.RNGD_SLR","25.12","1.02","0.00"],["2026-08-24T10:45:00","MIUP.TILDEN","26.18","2.08","0.00"],["2026-08-24T10:45:00","MIUP.TWINFALLS","25.58","1.48","0.00"],["2026-08-24T10:45:00","MIUP.UMERC","25.87","1.77","0.00"],["2026-08-24T10:45:00","MIUP.WEPM","26.17","2.07","0.00"],["2026-08-24T10:45:00","MIUP.WHITERAPD","25.46","1.36","0.00"],["2026-08-24T10:45:00","MIUP.WOLV","27.06","2.96","0.00"],["2026-08-24T10:45:00","MIUP.WPPI","25.81","1.71","0.00"],["2026-08-24T10:45:00","MIUP.WPSE","25.87","1.77","0.00"],["2026-08-24T10:45:00","MOGEN1.AGG","22.59","-1.51","0.00"],["2026-08-24T10:45:00","MOGEN2.AGG","22.94","-1.16","0.00"],["2026-08-24T10:45:00","MP.AEPE14","25.94","1.84","0.00"],["2026-08-24T10:45:00","MP.AEPE20","25.94","1.84","0.00"],["2026-08-24T10:45:00","MP.AEPE50","25.94","1.84","0.00"],["2026-08-24T10:45:00","MP.AZ","25.55","1.45","0.00"],["2026-08-24T10:45:00","MP.BISON1","23.90","-0.20","0.00"],["2026-08-24T10:45:00","MP.BISON5","23.90","-0.20","0.00"],["2026-08-24T10:45:00","MP.BLNCHR123","25.99","1.89","0.00"],["2026-08-24T10:45:00","MP.BOS233","24.30","0.20","0.00"],["2026-08-24T10:45:00","MP.DLPLOAD","26.14","2.04","0.00"],["2026-08-24T10:45:00","MP.DR.JFK","25.94","1.84","0.00"],["2026-08-24T10:45:00","MP.FONDLA1","25.66","1.56","0.00"],["2026-08-24T10:45:00","MP.G_ULLIN.WND","23.90","-0.20","0.00"],["2026-08-24T10:45:00","MP.HIBBAR3","25.69","1.59","0.00"],["2026-08-24T10:45:00","MP.HIBBAR4","25.69","1.59","0.00"],["2026-08-24T10:45:00","MP.HPUGEN356","24.86","0.76","0.00"],["2026-08-24T10:45:00","MP.HPULOAD","24.86","0.76","0.00"],["2026-08-24T10:45:00","MP.HVDCE","25.43","1.33","0.00"],["2026-08-24T10:45:00","MP.HVDCW","23.92","-0.18","0.00"],["2026-08-24T10:45:00","MP.LASKIN1","25.47","1.37","0.00"],["2026-08-24T10:45:00","MP.LASKIN2","25.47","1.37","0.00"],["2026-08-24T10:45:00","MP.MP","25.52","1.42","0.00"],["2026-08-24T10:45:00","MP.MP_BOS4","24.28","0.18","0.00"],["2026-08-24T10:45:00","MP.MPM_1.AZ","24.86","0.76","0.00"],["2026-08-24T10:45:00","MP.MPM_2.AZ","24.86","0.76","0.00"],["2026-08-24T10:45:00","MP.MRES","25.76","1.66","0.00"],["2026-08-24T10:45:00","MP.OLIVER12","23.92","-0.18","0.00"],["2026-08-24T10:45:00","MP.TACHB1","27.26","3.16","0.00"],["2026-08-24T10:45:00","MP.TACHB2","27.26","3.16","0.00"],["2026-08-24T10:45:00","MP.TACRIDGE1","24.92","0.82","0.00"],["2026-08-24T10:45:00","MP.THOMSON","25.66","1.56","0.00"],["2026-08-24T10:45:00","MP.WPPI_BOS4","24.28","0.18","0.00"],["2026-08-24T10:45:00","MPS","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","MPS.CROSSROAD1","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MPS.CROSSROAD2","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MPS.CROSSROAD3","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MPS.CROSSROAD4","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MPW.AZ","23.30","-0.80","0.00"],["2026-08-24T10:45:00","MPW.MPW","23.30","-0.80","0.00"],["2026-08-24T10:45:00","MPW.UNIT_7","23.30","-0.80","0.00"],["2026-08-24T10:45:00","MPW.UNIT_8","23.30","-0.80","0.00"],["2026-08-24T10:45:00","MPW.UNIT_9","23.23","-0.87","0.00"],["2026-08-24T10:45:00","MS.HUB","23.93","-0.17","0.00"],["2026-08-24T10:45:00","NIPS.AM","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.AZ","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.BAILY.ARR","23.25","-0.85","0.00"],["2026-08-24T10:45:00","NIPS.BCWF.SIG","22.89","-1.21","0.00"],["2026-08-24T10:45:00","NIPS.BENTONCO","22.89","-1.21","0.00"],["2026-08-24T10:45:00","NIPS.BP","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.BURROAK.H","23.10","-1.00","0.00"],["2026-08-24T10:45:00","NIPS.BURROAK.L","23.10","-1.00","0.00"],["2026-08-24T10:45:00","NIPS.CARGILL","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.CARPNTRWF","23.00","-1.10","0.00"],["2026-08-24T10:45:00","NIPS.CAVALRYBS","22.98","-1.12","0.00"],["2026-08-24T10:45:00","NIPS.CAVALRYSF","22.98","-1.12","0.00"],["2026-08-24T10:45:00","NIPS.CC.WHITN","23.02","-1.08","0.00"],["2026-08-24T10:45:00","NIPS.DUNNBR1SF","-0.01","-1.54","-22.57"],["2026-08-24T10:45:00","NIPS.DUNNBR2BS","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NIPS.DUNNBR2SF","22.90","-1.20","0.00"],["2026-08-24T10:45:00","NIPS.ERC_TEST","24.52","-0.76","1.18"],["2026-08-24T10:45:00","NIPS.EWNMAC.NU","23.08","-1.02","0.00"],["2026-08-24T10:45:00","NIPS.HWND1.IPL","22.98","-1.12","0.00"],["2026-08-24T10:45:00","NIPS.IMPA","24.79","0.67","0.02"],["2026-08-24T10:45:00","NIPS.IMPA_1.AZ","25.12","1.00","0.02"],["2026-08-24T10:45:00","NIPS.INCRMLSP","22.98","-1.12","0.00"],["2026-08-24T10:45:00","NIPS.INCROSWF","22.98","-1.12","0.00"],["2026-08-24T10:45:00","NIPS.INCROSWF2","23.00","-1.10","0.00"],["2026-08-24T10:45:00","NIPS.JASPERCO","-1.90","-3.43","-22.57"],["2026-08-24T10:45:00","NIPS.LAKES","21.88","-2.22","0.00"],["2026-08-24T10:45:00","NIPS.MCHCP.ARR","23.30","-0.80","0.00"],["2026-08-24T10:45:00","NIPS.MICHCP12","23.11","-0.99","0.00"],["2026-08-24T10:45:00","NIPS.MITCH.ARR","23.21","-0.89","0.00"],["2026-08-24T10:45:00","NIPS.MNTIC2.NU","22.93","-1.17","0.00"],["2026-08-24T10:45:00","NIPS.MUNSTR.LN","23.05","-1.05","0.00"],["2026-08-24T10:45:00","AMIL.CEEA","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CFFN.ARR","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.CFSF","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMIL.CHEL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CHEL_1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CILC.AZ","22.95","-1.15","0.00"],["2026-08-24T10:45:00","AMIL.CILC.BOC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CIPS","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CIPS.AZ","22.78","-1.32","0.00"],["2026-08-24T10:45:00","AMIL.CIPS.BOC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CIPS.ROB","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CLAY_1.AZ","22.85","-1.25","0.00"],["2026-08-24T10:45:00","AMIL.CLINTO51","22.40","-1.70","0.00"],["2026-08-24T10:45:00","AMIL.CLVW","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.CNE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.COG_ACOGG","24.03","-0.07","0.00"],["2026-08-24T10:45:00","AMIL.CONC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.COOKSMILL","22.44","-1.66","0.00"],["2026-08-24T10:45:00","AMIL.COSF_BF","22.30","-1.80","0.00"],["2026-08-24T10:45:00","AMIL.COSF_SF","22.30","-1.80","0.00"],["2026-08-24T10:45:00","AMIL.CPW_GS","22.95","-1.15","0.00"],["2026-08-24T10:45:00","AMIL.CRCDCK","22.45","-1.65","0.00"],["2026-08-24T10:45:00","AMIL.CSTN3","22.35","-1.75","0.00"],["2026-08-24T10:45:00","AMIL.CSTNCTG1","22.34","-1.76","0.00"],["2026-08-24T10:45:00","AMIL.CSTNCTG2","22.27","-1.83","0.00"],["2026-08-24T10:45:00","AMIL.DAYTON","23.30","-0.80","0.00"],["2026-08-24T10:45:00","AMIL.DBDSOL","22.30","-1.80","0.00"],["2026-08-24T10:45:00","AMIL.DEB.NAH","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.DEB_ALTON","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.DER","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.DESY1","22.80","-1.30","0.00"],["2026-08-24T10:45:00","AMIL.DEWITT","22.57","-1.53","0.00"],["2026-08-24T10:45:00","AMIL.DP","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.DR.ADM","22.53","-1.57","0.00"],["2026-08-24T10:45:00","AMIL.DR.AEMILL","23.12","-0.98","0.00"],["2026-08-24T10:45:00","AMIL.DR.ALTON","22.85","-1.25","0.00"],["2026-08-24T10:45:00","AMIL.DR.AREP1","22.40","-1.70","0.00"],["2026-08-24T10:45:00","AMIL.DR.ASFK","22.97","-1.13","0.00"],["2026-08-24T10:45:00","AMIL.DR.BRAD","23.12","-0.98","0.00"],["2026-08-24T10:45:00","AMIL.DR.CIVC","23.15","-0.95","0.00"],["2026-08-24T10:45:00","AMIL.DR.EIU","22.57","-1.53","0.00"],["2026-08-24T10:45:00","AMIL.DR.ETRN","23.08","-1.02","0.00"],["2026-08-24T10:45:00","AMIL.DR.FPLP","22.92","-1.18","0.00"],["2026-08-24T10:45:00","AMIL.DR.ISU2","22.74","-1.36","0.00"],["2026-08-24T10:45:00","AMIL.DR.JPPA","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMIL.DR.LCLN","23.06","-1.04","0.00"],["2026-08-24T10:45:00","AMIL.DR.MES","22.57","-1.53","0.00"],["2026-08-24T10:45:00","AMIL.DR.SEL","22.93","-1.17","0.00"],["2026-08-24T10:45:00","AMIL.DR.SIUC3","23.18","-0.92","0.00"],["2026-08-24T10:45:00","AMIL.DR.SIUE2","22.83","-1.27","0.00"],["2026-08-24T10:45:00","AMIL.DR.SLGN2","22.56","-1.54","0.00"],["2026-08-24T10:45:00","AMIL.DR.SPRTN","22.68","-1.42","0.00"],["2026-08-24T10:45:00","AMIL.DR.WIEL","22.87","-1.23","0.00"],["2026-08-24T10:45:00","AMIL.DR.WIU2","23.05","-1.05","0.00"],["2026-08-24T10:45:00","AMIL.EARP","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AMIL.EDWARDS2","23.03","-1.07","0.00"],["2026-08-24T10:45:00","AMIL.EDWARDS3","22.99","-1.11","0.00"],["2026-08-24T10:45:00","AMIL.EEI","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EIPS","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EIPS1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EIPS2","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EIPS3","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EIPS4","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EIPS5","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.ELD120","22.25","-1.85","0.00"],["2026-08-24T10:45:00","AMIL.ELD150","22.25","-1.85","0.00"],["2026-08-24T10:45:00","AMIL.ELIG","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EMSF","22.48","-1.62","0.00"],["2026-08-24T10:45:00","AMIL.ENFIELD","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EPH1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.ESPI","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.EXOL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.FARGO.MVP","22.91","-1.19","0.00"],["2026-08-24T10:45:00","AMIL.FESC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.FORDCO1","21.97","-2.13","0.00"],["2026-08-24T10:45:00","AMIL.FTR","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.GBCCTG1","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.GBCCTG2","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.GBCM","22.90","-1.20","0.00"],["2026-08-24T10:45:00","AMIL.GDTR1.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","AMIL.GDTR2.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","AMIL.GDTR3.ARR","23.35","-0.75","0.00"],["2026-08-24T10:45:00","AMIL.GDTR4.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","AMIL.GDTWR.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","AMIL.GEXA","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.GEXAIEC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.GLSBG.SIG","22.89","-1.21","0.00"],["2026-08-24T10:45:00","AMIL.GME1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.GRJ_AGRJ_","23.20","-0.90","0.00"],["2026-08-24T10:45:00","AMIL.GRTPLAINS","22.51","-1.59","0.00"],["2026-08-24T10:45:00","AMIL.GSWIND","22.70","-1.40","0.00"],["2026-08-24T10:45:00","AMIL.HEN_AMT_P","23.19","-0.91","0.00"],["2026-08-24T10:45:00","AMIL.HENNP.ARR","23.09","-1.01","0.00"],["2026-08-24T10:45:00","AMIL.HES","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.HISF","21.98","-2.12","0.00"],["2026-08-24T10:45:00","AMIL.HOOPESTON","22.53","-1.57","0.00"],["2026-08-24T10:45:00","AMIL.HSNVL.ARR","22.93","-1.17","0.00"],["2026-08-24T10:45:00","EAI.NLRLD","23.40","-0.70","0.00"],["2026-08-24T10:45:00","EAI.NPTSOL","22.96","-1.14","0.00"],["2026-08-24T10:45:00","EAI.NWMADRIDSO","23.07","-1.03","0.00"],["2026-08-24T10:45:00","EAI.OMLP_1.AZ","23.28","-0.82","0.00"],["2026-08-24T10:45:00","EAI.PBENRGY_CT","22.90","-1.20","0.00"],["2026-08-24T10:45:00","EAI.PBENRGY_ST","22.93","-1.17","0.00"],["2026-08-24T10:45:00","EAI.PLUM_1C","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.PLUM_PPEA","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.PLUM1_MEUC","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.PLUM2_MEUC","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.PLUMPT","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EAI.PMISTSOL","23.52","-0.58","0.00"],["2026-08-24T10:45:00","EAI.QUARTZ","22.40","-1.70","0.00"],["2026-08-24T10:45:00","EAI.REDFDSOLAR","23.13","-0.97","0.00"],["2026-08-24T10:45:00","EAI.REMMEL123","22.93","-1.17","0.00"],["2026-08-24T10:45:00","EAI.RITCH3.ARR","23.22","-0.88","0.00"],["2026-08-24T10:45:00","EAI.SEARCY","23.42","-0.68","0.00"],["2026-08-24T10:45:00","EAI.SHRDN1.ARR","22.99","-1.11","0.00"],["2026-08-24T10:45:00","EAI.SHRDN2.ARR","22.99","-1.11","0.00"],["2026-08-24T10:45:00","EAI.SHRDN3.ARR","22.99","-1.11","0.00"],["2026-08-24T10:45:00","EAI.STUTTGART","23.45","-0.65","0.00"],["2026-08-24T10:45:00","EAI.UPS1_CT1","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS1_CT2","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS1_ST","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS2_CT1","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS2_CT2","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS2_ST","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS3_CT1","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS3_CT2","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS3_ST","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS4_CT1","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS4_CT2","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.UPS4_ST","22.97","-1.13","0.00"],["2026-08-24T10:45:00","EAI.WBSOL","23.02","-1.08","0.00"],["2026-08-24T10:45:00","EAI.WH_BLUFF1","23.02","-1.08","0.00"],["2026-08-24T10:45:00","EAI.WH_BLUFF2","22.95","-1.15","0.00"],["2026-08-24T10:45:00","EAI.WHBLF.ARR","23.04","-1.06","0.00"],["2026-08-24T10:45:00","EAI.WMPSOL","22.48","-1.62","0.00"],["2026-08-24T10:45:00","EAI.WMULD_1.AZ","22.93","-1.17","0.00"],["2026-08-24T10:45:00","EAI.WMULDLD","22.93","-1.17","0.00"],["2026-08-24T10:45:00","EAI.WODLN1.ARR","23.19","-0.91","0.00"],["2026-08-24T10:45:00","EAI.WSTMMP.ARR","23.23","-0.87","0.00"],["2026-08-24T10:45:00","EAI.WTBLF5.ARR","23.02","-1.08","0.00"],["2026-08-24T10:45:00","EDE","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","EDE.PLUM","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EES.ACAD2_CT1","32.00","0.35","7.55"],["2026-08-24T10:45:00","EES.ACAD2_CT2","32.00","0.35","7.55"],["2026-08-24T10:45:00","EES.ACAD2_ST","32.00","0.35","7.55"],["2026-08-24T10:45:00","EES.ACADA1.ARR","32.00","0.35","7.55"],["2026-08-24T10:45:00","EES.ACADA2.ARR","32.00","0.35","7.55"],["2026-08-24T10:45:00","EES.AIRLIN.ARR","28.82","0.63","4.09"],["2026-08-24T10:45:00","EES.AIRLIQ_GEI","29.21","0.79","4.32"],["2026-08-24T10:45:00","EES.AMITESO","24.70","0.60","0.00"],["2026-08-24T10:45:00","EES.AXIALL","32.67","0.04","8.53"],["2026-08-24T10:45:00","EES.AXLPLQ","29.08","0.60","4.38"],["2026-08-24T10:45:00","EES.BASFVFW","32.18","0.98","7.10"],["2026-08-24T10:45:00","EES.BASTAP.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","EES.BASTP1.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","EES.BASTR1.ARR","23.22","-0.88","0.00"],["2026-08-24T10:45:00","EES.BASTR2.ARR","23.22","-0.88","0.00"],["2026-08-24T10:45:00","EES.BC1_1","28.71","0.24","4.37"],["2026-08-24T10:45:00","EES.BC1_2","28.71","0.24","4.37"],["2026-08-24T10:45:00","EES.BC1_3","28.71","0.24","4.37"],["2026-08-24T10:45:00","EES.BC1_4","28.71","0.24","4.37"],["2026-08-24T10:45:00","EES.BC2_1","28.81","0.28","4.43"],["2026-08-24T10:45:00","EES.BC2_2","28.81","0.28","4.43"],["2026-08-24T10:45:00","EES.BC2_3","28.81","0.28","4.43"],["2026-08-24T10:45:00","EES.BGTEL1.ARR","29.05","0.76","4.19"],["2026-08-24T10:45:00","EES.BRAZ_1.AZ","25.46","0.11","1.25"],["2026-08-24T10:45:00","EES.BRAZLD","25.38","0.10","1.18"],["2026-08-24T10:45:00","EES.BRTNY1.ARR","29.10","0.70","4.30"],["2026-08-24T10:45:00","EES.BRTNY2.ARR","29.10","0.70","4.30"],["2026-08-24T10:45:00","EES.BURAS.ARR","28.97","0.95","3.92"],["2026-08-24T10:45:00","EES.BXTRW5.ARR","23.55","-0.55","0.00"],["2026-08-24T10:45:00","EES.BXTRWL.ARR","23.55","-0.55","0.00"],["2026-08-24T10:45:00","EES.BXWSN2.ARR","23.59","-0.51","0.00"],["2026-08-24T10:45:00","EES.BYCT1","32.54","0.57","7.87"],["2026-08-24T10:45:00","EES.BYCT2","32.54","0.57","7.87"],["2026-08-24T10:45:00","EES.BYCT3","32.54","0.57","7.87"],["2026-08-24T10:45:00","EES.BYCT4","32.54","0.57","7.87"],["2026-08-24T10:45:00","EES.BYGL","23.34","-0.76","0.00"],["2026-08-24T10:45:00","EES.CALCAS1_CT","32.45","0.10","8.25"],["2026-08-24T10:45:00","EES.CALCAS2_CT","32.45","0.10","8.25"],["2026-08-24T10:45:00","EES.CALDWEL.AZ","24.50","0.40","0.00"],["2026-08-24T10:45:00","EES.CALDWELL","24.50","0.40","0.00"],["2026-08-24T10:45:00","EES.CARV_A","28.97","0.54","4.33"],["2026-08-24T10:45:00","EES.CARV_BC","28.97","0.54","4.33"],["2026-08-24T10:45:00","EES.CC.ACAD2","32.00","0.35","7.55"],["2026-08-24T10:45:00","EES.CC.JWL_1","28.61","0.47","4.04"],["2026-08-24T10:45:00","EES.CC.JWL_2","28.60","0.46","4.04"],["2026-08-24T10:45:00","EES.CC.LKCHAR","32.84","-0.21","8.95"],["2026-08-24T10:45:00","EES.CC.MTCPS","27.96","-0.70","4.56"],["2026-08-24T10:45:00","EES.CC.NINEM6","28.72","0.68","3.94"],["2026-08-24T10:45:00","EES.CC.NOPS","25.10","1.00","0.00"],["2026-08-24T10:45:00","EES.CC.OCAPS","32.71","0.96","7.65"],["2026-08-24T10:45:00","EES.CNWAY2.ARR","29.10","0.73","4.27"],["2026-08-24T10:45:00","WEC.PLSNT1.MVP","23.14","-0.96","0.00"],["2026-08-24T10:45:00","WEC.PORTWA1CT1","22.83","-1.27","0.00"],["2026-08-24T10:45:00","WEC.PORTWA1CT2","22.83","-1.27","0.00"],["2026-08-24T10:45:00","WEC.PORTWA1ST0","22.88","-1.22","0.00"],["2026-08-24T10:45:00","WEC.PORTWCT1","22.83","-1.27","0.00"],["2026-08-24T10:45:00","WEC.PORTWCT2","22.83","-1.27","0.00"],["2026-08-24T10:45:00","WEC.PORTWST1","22.89","-1.21","0.00"],["2026-08-24T10:45:00","WEC.PS_ESR1","23.19","-0.91","0.00"],["2026-08-24T10:45:00","WEC.PS_ESR1_LD","23.19","-0.91","0.00"],["2026-08-24T10:45:00","WEC.PS_SLR1","23.19","-0.91","0.00"],["2026-08-24T10:45:00","WEC.PTBEACB5","23.94","-0.16","0.00"],["2026-08-24T10:45:00","WEC.PTBHGB1","23.88","-0.22","0.00"],["2026-08-24T10:45:00","WEC.PTBHGB2","23.88","-0.22","0.00"],["2026-08-24T10:45:00","WEC.RBC1","25.04","0.94","0.00"],["2026-08-24T10:45:00","WEC.ROOT_PIKE","23.16","-0.94","0.00"],["2026-08-24T10:45:00","WEC.S","23.76","-0.34","0.00"],["2026-08-24T10:45:00","WEC.UNIVEV130","23.18","-0.92","0.00"],["2026-08-24T10:45:00","WEC.VALLYGA1","23.74","-0.36","0.00"],["2026-08-24T10:45:00","WEC.VALLYGA2","23.75","-0.35","0.00"],["2026-08-24T10:45:00","WEC.WEPM_1.AZ","25.06","0.96","0.00"],["2026-08-24T10:45:00","WEC.WEPM_2.AZ","25.94","1.84","0.00"],["2026-08-24T10:45:00","WEC.WPPI","24.28","0.18","0.00"],["2026-08-24T10:45:00","WEC.WPPI_1.AZ","24.29","0.19","0.00"],["2026-08-24T10:45:00","WEC.WPPI_3.AZ","24.43","0.33","0.00"],["2026-08-24T10:45:00","WFEC","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","WPS.AZ","25.40","1.30","0.00"],["2026-08-24T10:45:00","WPS.BDGHLW1S","22.77","-1.33","0.00"],["2026-08-24T10:45:00","WPS.CC.FOX1","24.10","0.00","0.00"],["2026-08-24T10:45:00","WPS.CC.FOX2","24.10","0.00","0.00"],["2026-08-24T10:45:00","WPS.COLUMBIA1","23.44","-0.66","0.00"],["2026-08-24T10:45:00","WPS.COLUMBIA2","23.44","-0.66","0.00"],["2026-08-24T10:45:00","WPS.CRANECREK","24.41","0.31","0.00"],["2026-08-24T10:45:00","WPS.CUSTEGEN1","24.81","0.71","0.00"],["2026-08-24T10:45:00","WPS.DEPERE","25.18","1.08","0.00"],["2026-08-24T10:45:00","WPS.DPC.WESTN4","25.31","1.21","0.00"],["2026-08-24T10:45:00","WPS.DRR.NWATER","25.31","1.21","0.00"],["2026-08-24T10:45:00","WPS.FORWARD","23.71","-0.39","0.00"],["2026-08-24T10:45:00","WPS.FORWARD_LD","23.71","-0.39","0.00"],["2026-08-24T10:45:00","WPS.FOX_CT1","24.10","0.00","0.00"],["2026-08-24T10:45:00","WPS.FOX_CT2","24.11","0.01","0.00"],["2026-08-24T10:45:00","WPS.FOX_ST1_1","24.10","0.00","0.00"],["2026-08-24T10:45:00","WPS.FOX_ST1_2","24.10","0.00","0.00"],["2026-08-24T10:45:00","WPS.GLU","25.10","1.00","0.00"],["2026-08-24T10:45:00","WPS.GRFTR.ARR","26.36","2.26","0.00"],["2026-08-24T10:45:00","WPS.HNSATOA","25.35","1.25","0.00"],["2026-08-24T10:45:00","WPS.LAKEFRN95","24.54","0.44","0.00"],["2026-08-24T10:45:00","WPS.LAKEFRN99","24.54","0.44","0.00"],["2026-08-24T10:45:00","WPS.MENOMPK","25.82","1.72","0.00"],["2026-08-24T10:45:00","WPS.MEWD_M1","25.90","1.80","0.00"],["2026-08-24T10:45:00","WPS.MPU","24.60","0.50","0.00"],["2026-08-24T10:45:00","WPS.MPUG_1.AZ","24.60","0.50","0.00"],["2026-08-24T10:45:00","WPS.OCONTO.DPC","25.25","1.15","0.00"],["2026-08-24T10:45:00","WPS.PORTAGE","25.34","1.24","0.00"],["2026-08-24T10:45:00","WPS.PTBEACH_PV","23.84","-0.26","0.00"],["2026-08-24T10:45:00","WPS.PULLIAM31","25.32","1.22","0.00"],["2026-08-24T10:45:00","WPS.REDBARN1W","23.20","-0.90","0.00"],["2026-08-24T10:45:00","WPS.TWOCRK1S","23.85","-0.25","0.00"],["2026-08-24T10:45:00","WPS.UMERC","25.77","1.67","0.00"],["2026-08-24T10:45:00","WPS.WEM31","25.72","1.62","0.00"],["2026-08-24T10:45:00","WPS.WEM32","25.66","1.56","0.00"],["2026-08-24T10:45:00","WPS.WEM33","25.66","1.56","0.00"],["2026-08-24T10:45:00","WPS.WESRCE1_LD","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESRCE2_LD","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON11","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON12","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON13","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON14","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON15","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON16","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON17","25.37","1.27","0.00"],["2026-08-24T10:45:00","WPS.WESTON3","25.33","1.23","0.00"],["2026-08-24T10:45:00","WPS.WESTON4","25.31","1.21","0.00"],["2026-08-24T10:45:00","WPS.WPSE","25.78","1.68","0.00"],["2026-08-24T10:45:00","WPS.WPSM","25.41","1.31","0.00"],["2026-08-24T10:45:00","WR","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","WR.MEUC_1.AZ","23.49","-0.61","0.00"],["2026-08-24T10:45:00","WR.MEUCFRED1","22.76","-1.34","0.00"],["2026-08-24T10:45:00","WR.MEUCFRED2","22.76","-1.34","0.00"],["2026-08-24T10:45:00","WR.MEUCLADD","21.64","-2.46","0.00"],["2026-08-24T10:45:00","WR.MOWR","23.49","-0.61","0.00"],["2026-08-24T10:45:00","WR.MOWR_1.AZ","23.49","-0.61","0.00"],["2026-08-24T10:45:00","WR.THAYERLD","23.49","-0.61","0.00"],["2026-08-24T10:45:00","YAD","23.54","-0.56","0.00"],["2026-08-24T10:45:00","NSP.RIVRSDCT9","25.31","1.21","0.00"],["2026-08-24T10:45:00","NSP.RIVRSDST7","25.31","1.21","0.00"],["2026-08-24T10:45:00","NSP.ROCKRIDG1","22.49","-1.61","0.00"],["2026-08-24T10:45:00","NSP.RWF__1_QS","24.34","0.24","0.00"],["2026-08-24T10:45:00","NSP.RWF__2","24.34","0.24","0.00"],["2026-08-24T10:45:00","NSP.S_RIDGE1","22.49","-1.61","0.00"],["2026-08-24T10:45:00","NSP.SARTELL","25.18","1.08","0.00"],["2026-08-24T10:45:00","NSP.SHAKOBIO1","25.10","1.00","0.00"],["2026-08-24T10:45:00","NSP.SHERC1.SLR","24.97","0.87","0.00"],["2026-08-24T10:45:00","NSP.SHERC2.SLR","24.97","0.87","0.00"],["2026-08-24T10:45:00","NSP.SHERC3.SLR","24.97","0.87","0.00"],["2026-08-24T10:45:00","NSP.SHERCO.3","24.78","0.68","0.00"],["2026-08-24T10:45:00","NSP.SHERCO1","24.94","0.84","0.00"],["2026-08-24T10:45:00","NSP.SMP","24.44","0.34","0.00"],["2026-08-24T10:45:00","NSP.SMPM.S3","24.78","0.68","0.00"],["2026-08-24T10:45:00","NSP.SPGSPG1","24.64","0.54","0.00"],["2026-08-24T10:45:00","NSP.ST_PETER","23.19","-0.91","0.00"],["2026-08-24T10:45:00","NSP.STCLOUD1","25.19","1.09","0.00"],["2026-08-24T10:45:00","NSP.STCRO","25.31","1.21","0.00"],["2026-08-24T10:45:00","NSP.STJM_1.AZ","24.56","0.46","0.00"],["2026-08-24T10:45:00","NSP.STONERAY","22.29","-1.81","0.00"],["2026-08-24T10:45:00","NSP.TEA_1.AZ","24.46","0.36","0.00"],["2026-08-24T10:45:00","NSP.UILK1","22.41","-1.69","0.00"],["2026-08-24T10:45:00","NSP.UOFMGEN1","25.38","1.28","0.00"],["2026-08-24T10:45:00","NSP.UOFMGEN2","25.25","1.15","0.00"],["2026-08-24T10:45:00","NSP.UPLS_1.AZ","25.28","1.18","0.00"],["2026-08-24T10:45:00","NSP.UPLS_2.AZ","23.93","-0.17","0.00"],["2026-08-24T10:45:00","NSP.UPLS_3.AZ","23.37","-0.73","0.00"],["2026-08-24T10:45:00","NSP.VALYVIEW1","22.48","-1.62","0.00"],["2026-08-24T10:45:00","NSP.VELVAVELV","24.08","-0.02","0.00"],["2026-08-24T10:45:00","NSP.W_TRIW_TR","23.49","-0.61","0.00"],["2026-08-24T10:45:00","NSP.WESTSID1","24.10","0.00","0.00"],["2026-08-24T10:45:00","NSP.WHEAT1.ARR","25.81","1.71","0.00"],["2026-08-24T10:45:00","NSP.WHEAT3.ARR","25.81","1.71","0.00"],["2026-08-24T10:45:00","NSP.WHEATON_08","25.81","1.71","0.00"],["2026-08-24T10:45:00","NSP.WHEATON_09","25.90","1.80","0.00"],["2026-08-24T10:45:00","NSP.WHEATON_10","25.90","1.80","0.00"],["2026-08-24T10:45:00","NSP.WHEATON_11","25.90","1.80","0.00"],["2026-08-24T10:45:00","NSP.WHEATON_12","25.90","1.80","0.00"],["2026-08-24T10:45:00","NSP.WHEATON_13","25.90","1.80","0.00"],["2026-08-24T10:45:00","NSP.WILMAR1","22.27","-1.83","0.00"],["2026-08-24T10:45:00","NSP.WILMAR2","22.27","-1.83","0.00"],["2026-08-24T10:45:00","NSP.WIMUNI.AZ","26.27","2.17","0.00"],["2026-08-24T10:45:00","NSP.WINDVEST1","22.49","-1.61","0.00"],["2026-08-24T10:45:00","NSP.WOODST1","22.40","-1.70","0.00"],["2026-08-24T10:45:00","NSP.WPIPST1","22.34","-1.76","0.00"],["2026-08-24T10:45:00","NSP.WPPI","25.75","1.65","0.00"],["2026-08-24T10:45:00","NSP.WPPI_1.AZ","25.75","1.65","0.00"],["2026-08-24T10:45:00","NSP.WSSOT3.HYD","26.25","2.15","0.00"],["2026-08-24T10:45:00","NSP.WSSOT4.HYD","26.25","2.15","0.00"],["2026-08-24T10:45:00","NYISO","23.79","-0.31","0.00"],["2026-08-24T10:45:00","OKGE","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","ONT","23.80","-0.30","0.00"],["2026-08-24T10:45:00","ONT.DECO.PSOUT","23.49","-0.61","0.00"],["2026-08-24T10:45:00","ONT_W","23.93","-0.17","0.00"],["2026-08-24T10:45:00","OPPD","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","OTP.ANT","23.18","-0.92","0.00"],["2026-08-24T10:45:00","OTP.ASHTAIII","24.64","0.54","0.00"],["2026-08-24T10:45:00","OTP.ASHTUBULA","24.64","0.54","0.00"],["2026-08-24T10:45:00","OTP.ASTORIA","23.24","-0.86","0.00"],["2026-08-24T10:45:00","OTP.AZ","24.94","0.84","0.00"],["2026-08-24T10:45:00","OTP.BENSON.ARR","25.07","0.97","0.00"],["2026-08-24T10:45:00","OTP.BEPC1","24.74","0.64","0.00"],["2026-08-24T10:45:00","OTP.BIGSTON1","23.02","-1.08","0.00"],["2026-08-24T10:45:00","OTP.BRDRS1.WND","22.70","-1.40","0.00"],["2026-08-24T10:45:00","OTP.CENTER1","23.90","-0.20","0.00"],["2026-08-24T10:45:00","OTP.COURTNY.WF","24.62","0.52","0.00"],["2026-08-24T10:45:00","OTP.COYOT1","23.97","-0.13","0.00"],["2026-08-24T10:45:00","OTP.COYOT1AME","23.97","-0.13","0.00"],["2026-08-24T10:45:00","OTP.CRIDG1.WND","22.99","-1.11","0.00"],["2026-08-24T10:45:00","OTP.CRIDG2.WND","22.95","-1.15","0.00"],["2026-08-24T10:45:00","OTP.DHWE","23.15","-0.95","0.00"],["2026-08-24T10:45:00","OTP.DR1_2.WND","23.25","-0.85","0.00"],["2026-08-24T10:45:00","OTP.DR3.WND","23.23","-0.87","0.00"],["2026-08-24T10:45:00","OTP.EDGLYEDGL","24.13","0.03","0.00"],["2026-08-24T10:45:00","OTP.GRANTCO","25.28","1.18","0.00"],["2026-08-24T10:45:00","OTP.GRE","25.43","1.33","0.00"],["2026-08-24T10:45:00","OTP.GRE.ASHTII","24.61","0.51","0.00"],["2026-08-24T10:45:00","OTP.GRE.DEUEL","23.15","-0.95","0.00"],["2026-08-24T10:45:00","OTP.GRE.DSA","24.68","0.58","0.00"],["2026-08-24T10:45:00","OTP.GRE.SPRTWD","24.64","0.54","0.00"],["2026-08-24T10:45:00","OTP.GREM_2.AZ","25.45","1.35","0.00"],["2026-08-24T10:45:00","OTP.HETLA","23.70","-0.40","0.00"],["2026-08-24T10:45:00","OTP.HILS_1.AZ","25.87","1.77","0.00"],["2026-08-24T10:45:00","OTP.HLSOLAR","24.96","0.86","0.00"],["2026-08-24T10:45:00","OTP.JAMSPK1","24.87","0.77","0.00"],["2026-08-24T10:45:00","OTP.JAMSPK2","24.80","0.70","0.00"],["2026-08-24T10:45:00","OTP.LAKESWIND","25.91","1.81","0.00"],["2026-08-24T10:45:00","OTP.LANGDN1","23.12","-0.98","0.00"],["2026-08-24T10:45:00","OTP.LANGDN2","23.12","-0.98","0.00"],["2026-08-24T10:45:00","OTP.MDU","23.20","-0.90","0.00"],["2026-08-24T10:45:00","OTP.MDU.BSTON1","23.02","-1.08","0.00"],["2026-08-24T10:45:00","OTP.MDU.COYOTE","23.97","-0.13","0.00"],["2026-08-24T10:45:00","OTP.MDUM_1.AZ","23.20","-0.90","0.00"],["2026-08-24T10:45:00","OTP.MMPA","25.01","0.91","0.00"],["2026-08-24T10:45:00","OTP.MPC","25.00","0.90","0.00"],["2026-08-24T10:45:00","OTP.MPC.AGZ","25.08","0.98","0.00"],["2026-08-24T10:45:00","EMBA.HVGSOL","23.55","-0.55","0.00"],["2026-08-24T10:45:00","EMBA.MEAM","23.82","-0.28","0.00"],["2026-08-24T10:45:00","EMBA.PRVS","23.87","-0.23","0.00"],["2026-08-24T10:45:00","EMBA.RGDS","23.86","-0.24","0.00"],["2026-08-24T10:45:00","EMBA.SUNFLOWER","23.76","-0.34","0.00"],["2026-08-24T10:45:00","EMBA.WDFSOL","23.10","-1.00","0.00"],["2026-08-24T10:45:00","EMBA.WILDWDSO","23.41","-0.69","0.00"],["2026-08-24T10:45:00","EMBA.YAZOOCTY","24.02","-0.08","0.00"],["2026-08-24T10:45:00","FE","23.24","-0.86","0.00"],["2026-08-24T10:45:00","GIBSON1234.AGG","22.93","-1.17","0.00"],["2026-08-24T10:45:00","GLH.EEI7B1","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.EEI7B2","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.EEI7B3","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.JOPPA4","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.JOPPA5","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.JOPPA6","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.JOPPAAUX","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.MEPI4","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.MEPI5","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.PLSKI_AUX","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GLH.PLSKI_SF","23.28","-0.82","0.00"],["2026-08-24T10:45:00","GRDA","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","GRE.AEPEDMU","24.77","0.67","0.00"],["2026-08-24T10:45:00","GRE.AEPEML","26.19","2.09","0.00"],["2026-08-24T10:45:00","GRE.AEPEMLREV","26.19","2.09","0.00"],["2026-08-24T10:45:00","GRE.ALTW","23.56","-0.54","0.00"],["2026-08-24T10:45:00","GRE.ALTW.ENDVI","23.18","-0.92","0.00"],["2026-08-24T10:45:00","GRE.ARWHDEGS","29.72","5.62","0.00"],["2026-08-24T10:45:00","GRE.AZ","25.09","0.99","0.00"],["2026-08-24T10:45:00","GRE.BEPCMP.CWT","26.10","2.00","0.00"],["2026-08-24T10:45:00","GRE.BEPM.CWT","26.58","2.48","0.00"],["2026-08-24T10:45:00","GRE.CAMBRCAMB","26.26","2.16","0.00"],["2026-08-24T10:45:00","GRE.CAMBRCAMB2","26.26","2.16","0.00"],["2026-08-24T10:45:00","GRE.CHRISFRWD","23.41","-0.69","0.00"],["2026-08-24T10:45:00","GRE.ELKRI4","25.29","1.19","0.00"],["2026-08-24T10:45:00","GRE.ELMCR2_IBR","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.ELMCRK","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.GMARAGMAR","29.39","5.29","0.00"],["2026-08-24T10:45:00","GRE.GRE","25.74","1.64","0.00"],["2026-08-24T10:45:00","GRE.GRE.CXS","25.63","1.53","0.00"],["2026-08-24T10:45:00","GRE.HUC","25.31","1.21","0.00"],["2026-08-24T10:45:00","GRE.LITCH_QS","25.47","1.37","0.00"],["2026-08-24T10:45:00","GRE.LITCHF_1","25.47","1.37","0.00"],["2026-08-24T10:45:00","GRE.LKFLGR1","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.LKFLGR2","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.LKFLGR3","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.LKFLGR4","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.LKFLGR5","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.LKFLGR6","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.MAPLEMAPL","25.35","1.25","0.00"],["2026-08-24T10:45:00","GRE.MMPA","25.52","1.42","0.00"],["2026-08-24T10:45:00","GRE.MORA__2_5","26.78","2.68","0.00"],["2026-08-24T10:45:00","GRE.MORA__6","26.78","2.68","0.00"],["2026-08-24T10:45:00","GRE.MOWER2","23.98","-0.12","0.00"],["2026-08-24T10:45:00","GRE.MP.GRE","25.77","1.67","0.00"],["2026-08-24T10:45:00","GRE.NBRNCG_QS","25.95","1.85","0.00"],["2026-08-24T10:45:00","GRE.NFW_1","23.92","-0.18","0.00"],["2026-08-24T10:45:00","GRE.NSP","25.50","1.40","0.00"],["2026-08-24T10:45:00","GRE.NSP.CXS","25.19","1.09","0.00"],["2026-08-24T10:45:00","GRE.NSP.GREC","24.89","0.79","0.00"],["2026-08-24T10:45:00","GRE.NSPP_1.AZ","24.61","0.51","0.00"],["2026-08-24T10:45:00","GRE.ORMATHR","22.88","-1.22","0.00"],["2026-08-24T10:45:00","GRE.PRINC1","26.06","1.96","0.00"],["2026-08-24T10:45:00","GRE.PRINC2","26.06","1.96","0.00"],["2026-08-24T10:45:00","GRE.PVLYGR1","24.32","0.22","0.00"],["2026-08-24T10:45:00","GRE.PVLYGR2","24.32","0.22","0.00"],["2026-08-24T10:45:00","GRE.PVLYGR3","24.32","0.22","0.00"],["2026-08-24T10:45:00","GRE.REC","24.02","-0.08","0.00"],["2026-08-24T10:45:00","GRE.REC.CC1_AC","23.98","-0.12","0.00"],["2026-08-24T10:45:00","GRE.REC.CC1_DC","24.83","0.73","0.00"],["2026-08-24T10:45:00","GRE.REC.CC2_AC","23.98","-0.12","0.00"],["2026-08-24T10:45:00","GRE.REC.CC2_DC","24.83","0.73","0.00"],["2026-08-24T10:45:00","GRE.REC.DATA","23.98","-0.12","0.00"],["2026-08-24T10:45:00","GRE.REC.DCLOSS","23.98","-0.12","0.00"],["2026-08-24T10:45:00","GRE.ROCKLAKE","27.04","2.94","0.00"],["2026-08-24T10:45:00","GRE.SMP","26.94","2.84","0.00"],["2026-08-24T10:45:00","GRE.SMP.GRE","24.67","0.57","0.00"],["2026-08-24T10:45:00","GRE.STANT.ARR","23.95","-0.15","0.00"],["2026-08-24T10:45:00","GRE.STBON1","25.22","1.12","0.00"],["2026-08-24T10:45:00","GRE.TEA_1.AZ","26.69","2.59","0.00"],["2026-08-24T10:45:00","GRE.TRIMTTRIM","22.43","-1.67","0.00"],["2026-08-24T10:45:00","GRE.WILM","24.78","0.68","0.00"],["2026-08-24T10:45:00","HE.07LCPGEN1","23.86","-0.24","0.00"],["2026-08-24T10:45:00","HE.07LCPGEN2","23.86","-0.24","0.00"],["2026-08-24T10:45:00","HE.07LCPGEN3","23.86","-0.24","0.00"],["2026-08-24T10:45:00","HE.07LCPGEN4","23.86","-0.24","0.00"],["2026-08-24T10:45:00","HE.07LCPGEN5","23.86","-0.24","0.00"],["2026-08-24T10:45:00","HE.07LCPGEN6","23.86","-0.24","0.00"],["2026-08-24T10:45:00","HE.CIN","23.99","-0.11","0.00"],["2026-08-24T10:45:00","HE.HE","23.95","-0.15","0.00"],["2026-08-24T10:45:00","HE.HEIRLOOMSLR","22.64","-1.46","0.00"],["2026-08-24T10:45:00","HE.MEROM_AUX","22.26","-1.84","0.00"],["2026-08-24T10:45:00","HE.MEROM_CH1","22.26","-1.84","0.00"],["2026-08-24T10:45:00","HE.MEROM_CH2","22.26","-1.84","0.00"],["2026-08-24T10:45:00","HE.MEROM1","22.37","-1.73","0.00"],["2026-08-24T10:45:00","HE.MEROM2","22.37","-1.73","0.00"],["2026-08-24T10:45:00","HE.OSPR_PT","22.33","-1.77","0.00"],["2026-08-24T10:45:00","HE.RATTS.ARR","23.09","-1.01","0.00"],["2026-08-24T10:45:00","CONS.COVRT1_ST","23.02","-1.08","0.00"],["2026-08-24T10:45:00","CONS.COVRT2_GT","23.02","-1.08","0.00"],["2026-08-24T10:45:00","CONS.COVRT2_ST","23.02","-1.08","0.00"],["2026-08-24T10:45:00","CONS.COVRT3_GT","23.01","-1.09","0.00"],["2026-08-24T10:45:00","CONS.COVRT3_ST","23.01","-1.09","0.00"],["2026-08-24T10:45:00","CONS.CRESCENT","13.46","-0.69","-9.95"],["2026-08-24T10:45:00","CONS.CROTON","22.88","0.22","-1.44"],["2026-08-24T10:45:00","CONS.DR.ALPENA","24.25","1.54","-1.39"],["2026-08-24T10:45:00","CONS.DR.CETR","16.44","-0.34","-7.32"],["2026-08-24T10:45:00","CONS.DR.MAROA","2.67","-1.03","-20.40"],["2026-08-24T10:45:00","CONS.DR.WPSC","24.31","1.60","-1.39"],["2026-08-24T10:45:00","CONS.ELIG","21.80","-0.08","-2.22"],["2026-08-24T10:45:00","CONS.EXGNBB1","21.86","-0.88","-1.36"],["2026-08-24T10:45:00","CONS.EXGNBB1B","21.86","-0.88","-1.36"],["2026-08-24T10:45:00","CONS.FESC","21.80","-0.08","-2.22"],["2026-08-24T10:45:00","CONS.FICTYEC","22.27","-0.42","-1.41"],["2026-08-24T10:45:00","CONS.FICTYMR","22.27","-0.42","-1.41"],["2026-08-24T10:45:00","CONS.FISHCREEK","21.84","-0.89","-1.37"],["2026-08-24T10:45:00","CONS.FOOTEHYD","23.81","1.10","-1.39"],["2026-08-24T10:45:00","CONS.GENESEE","22.22","-0.50","-1.38"],["2026-08-24T10:45:00","CONS.GENESEESO","22.31","-0.41","-1.38"],["2026-08-24T10:45:00","CONS.GENESEPS","22.22","-0.50","-1.38"],["2026-08-24T10:45:00","CONS.GRATIOT","21.79","-0.95","-1.36"],["2026-08-24T10:45:00","CONS.GRATIOT1","20.61","-2.09","-1.40"],["2026-08-24T10:45:00","CONS.GRATIOT2","20.61","-2.09","-1.40"],["2026-08-24T10:45:00","CONS.GRAYLGY2","22.52","-0.20","-1.38"],["2026-08-24T10:45:00","CONS.GRAYLNG","22.52","-0.20","-1.38"],["2026-08-24T10:45:00","CONS.GYRD1WPSC","22.76","0.05","-1.39"],["2026-08-24T10:45:00","CONS.GYRD2WPSC","22.76","0.05","-1.39"],["2026-08-24T10:45:00","CONS.GYRD3WPSC","22.76","0.05","-1.39"],["2026-08-24T10:45:00","CONS.HARDY","22.59","-0.07","-1.44"],["2026-08-24T10:45:00","CONS.HART","22.08","-0.59","-1.43"],["2026-08-24T10:45:00","CONS.HILMN.ARR","23.82","1.11","-1.39"],["2026-08-24T10:45:00","CONS.HODENPYL","22.54","-0.15","-1.41"],["2026-08-24T10:45:00","CONS.HRSY10","22.11","-0.54","-1.45"],["2026-08-24T10:45:00","CONS.HRSY9","22.11","-0.54","-1.45"],["2026-08-24T10:45:00","CONS.HRTLND","21.90","-0.84","-1.36"],["2026-08-24T10:45:00","CONS.HTWD","10.44","-0.55","-13.11"],["2026-08-24T10:45:00","CONS.IOSCOBAT","23.89","1.18","-1.39"],["2026-08-24T10:45:00","CONS.ISABELLA1","18.92","-3.80","-1.38"],["2026-08-24T10:45:00","CONS.JACKSON","19.51","-1.13","-3.46"],["2026-08-24T10:45:00","CONS.JAXON_1","20.57","-0.67","-2.86"],["2026-08-24T10:45:00","CONS.JAXON_2","20.57","-0.67","-2.86"],["2026-08-24T10:45:00","CONS.KAL_RGEN_","19.50","-0.72","-3.88"],["2026-08-24T10:45:00","CONS.KALK","22.96","0.27","-1.41"],["2026-08-24T10:45:00","CONS.KARN.ARR","22.49","-0.23","-1.38"],["2026-08-24T10:45:00","CONS.KARN3","22.20","-0.55","-1.35"],["2026-08-24T10:45:00","CONS.KARN4","22.20","-0.55","-1.35"],["2026-08-24T10:45:00","CONS.KARNSOLAR","22.20","-0.55","-1.35"],["2026-08-24T10:45:00","CONS.KENCNTY1","21.79","-0.85","-1.46"],["2026-08-24T10:45:00","CONS.LANS","21.43","-0.37","-2.30"],["2026-08-24T10:45:00","CONS.LANS.ARR","21.10","-0.59","-2.41"],["2026-08-24T10:45:00","CONS.LBWL.ASM2","21.26","-1.48","-1.36"],["2026-08-24T10:45:00","CONS.LBWL.ASSM","21.26","-1.48","-1.36"],["2026-08-24T10:45:00","CONS.LBWL.CSEL","18.40","-1.23","-4.47"],["2026-08-24T10:45:00","CONS.LIVINGEN1","22.71","0.00","-1.39"],["2026-08-24T10:45:00","CONS.LIVINGEN2","22.71","0.00","-1.39"],["2026-08-24T10:45:00","CONS.LIVINGEN3","22.71","0.00","-1.39"],["2026-08-24T10:45:00","CONS.LIVINGEN4","22.71","0.00","-1.39"],["2026-08-24T10:45:00","CONS.LOUDHYDRO","23.51","0.80","-1.39"],["2026-08-24T10:45:00","CONS.LUDINGTN1","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","CONS.LUDINGTN2","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","CONS.LUDINGTN3","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","CONS.LUDINGTN4","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","CONS.LUDINGTN5","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","CONS.LUDINGTN6","21.92","-0.77","-1.41"],["2026-08-24T10:45:00","CONS.LWEP","21.85","-0.83","-1.42"],["2026-08-24T10:45:00","CONS.MACK.ARR","24.55","1.84","-1.39"],["2026-08-24T10:45:00","CONS.MCV","22.02","-0.72","-1.36"],["2026-08-24T10:45:00","CONS.MCV.MCV","22.02","-0.72","-1.36"],["2026-08-24T10:45:00","CONS.MERIDIAN1","22.10","-0.63","-1.37"],["2026-08-24T10:45:00","CONS.MIOHYDRO","23.04","0.33","-1.39"],["2026-08-24T10:45:00","CONS.MIPOWER1","21.71","-0.97","-1.42"],["2026-08-24T10:45:00","CONS.MIPOWER2","21.71","-0.97","-1.42"],["2026-08-24T10:45:00","CONS.MPPA","22.52","-0.01","-1.57"],["2026-08-24T10:45:00","CONS.MPPA.ABRW","18.49","-1.75","-3.86"],["2026-08-24T10:45:00","CONS.MPPA.ASM2","21.26","-1.48","-1.36"],["2026-08-24T10:45:00","CONS.MPPA.ASSM","21.26","-1.48","-1.36"],["2026-08-24T10:45:00","CONS.MPPA.CHSE","18.40","-1.23","-4.47"],["2026-08-24T10:45:00","CONS.MPPA.HSLR","22.08","-0.59","-1.43"],["2026-08-24T10:45:00","CONS.MPPA_3.AZ","22.25","-0.23","-1.62"],["2026-08-24T10:45:00","CONS.MSCP_1.AZ","10.57","-0.90","-12.63"],["2026-08-24T10:45:00","CONS.MSCPA","9.32","-0.93","-13.85"],["2026-08-24T10:45:00","CONS.MSNRD.SOL","19.16","-3.56","-1.38"],["2026-08-24T10:45:00","CONS.MUSKSOL","21.64","-1.02","-1.44"],["2026-08-24T10:45:00","CONS.MWEC","19.59","-0.04","-4.47"],["2026-08-24T10:45:00","CONS.NESL","21.80","-0.08","-2.22"],["2026-08-24T10:45:00","CONS.PAL_HEPM","23.02","-1.08","0.00"],["2026-08-24T10:45:00","CONS.PAL_WPSC","23.02","-1.08","0.00"],["2026-08-24T10:45:00","CONS.PFZT","20.64","-0.64","-2.82"],["2026-08-24T10:45:00","CONS.PINERVR1","20.55","-2.14","-1.41"],["2026-08-24T10:45:00","CONS.PNRVR.SOL","20.55","-2.14","-1.41"],["2026-08-24T10:45:00","CONS.POLARIS1","21.86","-0.88","-1.36"],["2026-08-24T10:45:00","CONS.POLRS.SOL","21.86","-0.88","-1.36"],["2026-08-24T10:45:00","HE.RATTS1SLR","22.64","-1.46","0.00"],["2026-08-24T10:45:00","HE.SIGW","24.76","0.66","0.00"],["2026-08-24T10:45:00","HE.WORTH1","23.44","-0.66","0.00"],["2026-08-24T10:45:00","HE.WORTH2","23.44","-0.66","0.00"],["2026-08-24T10:45:00","HE.WORTH3","23.44","-0.66","0.00"],["2026-08-24T10:45:00","HE.WORTH4","23.44","-0.66","0.00"],["2026-08-24T10:45:00","HMPL.HMPL_1.AZ","23.85","-0.25","0.00"],["2026-08-24T10:45:00","HMPL.HMPLOAD","23.85","-0.25","0.00"],["2026-08-24T10:45:00","HMPL.SOLAR","23.76","-0.34","0.00"],["2026-08-24T10:45:00","HMPL.SOLARLOAD","23.76","-0.34","0.00"],["2026-08-24T10:45:00","ILGEN1.AGG","22.42","-1.68","0.00"],["2026-08-24T10:45:00","ILGEN10.AGG","22.42","-1.68","0.00"],["2026-08-24T10:45:00","ILGEN2.AGG","22.42","-1.68","0.00"],["2026-08-24T10:45:00","ILGEN3.AGG","22.52","-1.58","0.00"],["2026-08-24T10:45:00","ILGEN4.AGG","23.01","-1.09","0.00"],["2026-08-24T10:45:00","ILLINOIS.HUB","22.70","-1.40","0.00"],["2026-08-24T10:45:00","INDIANA.HUB","23.81","-0.29","0.00"],["2026-08-24T10:45:00","INDN","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","IPL.16EVCT7","22.82","-1.28","0.00"],["2026-08-24T10:45:00","IPL.16EVCT8","22.81","-1.29","0.00"],["2026-08-24T10:45:00","IPL.16EVST9","22.83","-1.27","0.00"],["2026-08-24T10:45:00","IPL.16GEOR11G","23.79","-0.31","0.00"],["2026-08-24T10:45:00","IPL.16GEOR22G","23.79","-0.31","0.00"],["2026-08-24T10:45:00","IPL.16GEOR33G","23.79","-0.31","0.00"],["2026-08-24T10:45:00","IPL.16GEOR44G","23.79","-0.31","0.00"],["2026-08-24T10:45:00","IPL.16PETE.AGG","23.09","-1.01","0.00"],["2026-08-24T10:45:00","IPL.16PETEE3","23.09","-1.01","0.00"],["2026-08-24T10:45:00","IPL.16PETEE4","23.11","-0.99","0.00"],["2026-08-24T10:45:00","IPL.16STOC4C4","23.60","-0.50","0.00"],["2026-08-24T10:45:00","IPL.16STOC5C5","23.60","-0.50","0.00"],["2026-08-24T10:45:00","IPL.16STOT.AGG","23.54","-0.56","0.00"],["2026-08-24T10:45:00","IPL.16STOU5O5","23.51","-0.59","0.00"],["2026-08-24T10:45:00","IPL.16STOU6O6","23.56","-0.54","0.00"],["2026-08-24T10:45:00","IPL.16STOU7O7","23.54","-0.56","0.00"],["2026-08-24T10:45:00","IPL.16STOUCC6","23.60","-0.50","0.00"],["2026-08-24T10:45:00","IPL.16STOUTR1","23.59","-0.51","0.00"],["2026-08-24T10:45:00","IPL.16SYST.AGG","23.35","-0.75","0.00"],["2026-08-24T10:45:00","IPL.AZ","23.70","-0.40","0.00"],["2026-08-24T10:45:00","IPL.CC.IPLEV01","22.82","-1.28","0.00"],["2026-08-24T10:45:00","IPL.HE","23.26","-0.84","0.00"],["2026-08-24T10:45:00","IPL.HEPM_1.AZ","23.26","-0.84","0.00"],["2026-08-24T10:45:00","IPL.IPL","23.70","-0.40","0.00"],["2026-08-24T10:45:00","IPL.PEC01","22.69","-1.41","0.00"],["2026-08-24T10:45:00","IPL.PIKECB01","23.24","-0.86","0.00"],["2026-08-24T10:45:00","IPL.STOU3.ARR","23.60","-0.50","0.00"],["2026-08-24T10:45:00","IPL.WVPA","23.70","-0.40","0.00"],["2026-08-24T10:45:00","KACY","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","KCPL","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","LAFA.AZ","32.67","1.10","7.47"],["2026-08-24T10:45:00","LAFA.HARGIS1","32.76","1.20","7.46"],["2026-08-24T10:45:00","LAFA.HARGIS2","32.76","1.20","7.46"],["2026-08-24T10:45:00","LAFA.LABBE1","32.39","0.84","7.45"],["2026-08-24T10:45:00","LAFA.LABBE2","32.39","0.84","7.45"],["2026-08-24T10:45:00","LAFA.LAFA","32.67","1.10","7.47"],["2026-08-24T10:45:00","LAGN.DEMCO1.AZ","28.95","0.69","4.16"],["2026-08-24T10:45:00","LAGN.LAGN_1.AZ","29.44","0.22","5.12"],["2026-08-24T10:45:00","LAGT.1803","29.43","0.21","5.12"],["2026-08-24T10:45:00","LAGT.1803CEG","29.44","0.21","5.13"],["2026-08-24T10:45:00","LAGT.LOGC.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","LAGT.PCE","29.56","0.34","5.12"],["2026-08-24T10:45:00","LEPA.AZ","30.91","1.02","5.79"],["2026-08-24T10:45:00","LEPA.CPLAQ.ARR","30.11","1.09","4.92"],["2026-08-24T10:45:00","LEPA.HOUMA","29.68","1.12","4.46"],["2026-08-24T10:45:00","LEPA.HOUMA_G14","29.68","1.12","4.46"],["2026-08-24T10:45:00","LEPA.HOUMA_G15","29.68","1.12","4.46"],["2026-08-24T10:45:00","LEPA.HOUMA_G16","29.68","1.12","4.46"],["2026-08-24T10:45:00","LEPA.LEPA","27.80","0.66","3.04"],["2026-08-24T10:45:00","LEPA.MGC_UNT01","31.64","1.42","6.12"],["2026-08-24T10:45:00","LEPA.MRCTY.ARR","31.65","1.43","6.12"],["2026-08-24T10:45:00","LEPA.MURRAY","23.47","-0.63","0.00"],["2026-08-24T10:45:00","LES","21.63","-0.96","-1.51"],["2026-08-24T10:45:00","LGEE","23.65","-0.45","0.00"],["2026-08-24T10:45:00","LOUISIANA.HUB","29.22","0.70","4.42"],["2026-08-24T10:45:00","MDU.AZ","24.07","-0.03","0.00"],["2026-08-24T10:45:00","MDU.BADGERWND","23.95","-0.15","0.00"],["2026-08-24T10:45:00","MDU.BDGRWF2OON","23.95","-0.15","0.00"],["2026-08-24T10:45:00","MDU.BEPC","24.10","0.00","0.00"],["2026-08-24T10:45:00","MDU.CEDARHLS","23.74","-0.36","0.00"],["2026-08-24T10:45:00","MDU.DIAMNDWILW","23.74","-0.36","0.00"],["2026-08-24T10:45:00","MDU.ELLNDL.MVP","23.74","-0.36","0.00"],["2026-08-24T10:45:00","MDU.ELLNDL_LD","24.02","-0.08","0.00"],["2026-08-24T10:45:00","MDU.ELLNDL_LD2","24.00","-0.10","0.00"],["2026-08-24T10:45:00","MDU.FOXTL.WND","23.92","-0.18","0.00"],["2026-08-24T10:45:00","MDU.GLENDC1","24.11","0.01","0.00"],["2026-08-24T10:45:00","MDU.GLENDC2","24.11","0.01","0.00"],["2026-08-24T10:45:00","MDU.GLENULST_6","24.12","0.02","0.00"],["2026-08-24T10:45:00","MDU.GRE.ELBESS","23.99","-0.11","0.00"],["2026-08-24T10:45:00","MDU.GRE.EMMLOG","23.99","-0.11","0.00"],["2026-08-24T10:45:00","MDU.HESKET_3","24.11","0.01","0.00"],["2026-08-24T10:45:00","MDU.HESKET_4","24.11","0.01","0.00"],["2026-08-24T10:45:00","MDU.LEWIS2","24.03","-0.07","0.00"],["2026-08-24T10:45:00","MDU.MCTURB1","23.95","-0.15","0.00"],["2026-08-24T10:45:00","MDU.MDU","24.09","-0.01","0.00"],["2026-08-24T10:45:00","MDU.MERRICOURT","23.92","-0.18","0.00"],["2026-08-24T10:45:00","MDU.MPC","23.91","-0.19","0.00"],["2026-08-24T10:45:00","MDU.NWPS","23.91","-0.19","0.00"],["2026-08-24T10:45:00","MDU.OTP","23.91","-0.19","0.00"],["2026-08-24T10:45:00","NSP.EWINGTON1","23.46","-0.64","0.00"],["2026-08-24T10:45:00","NSP.FENTON.WND","22.54","-1.56","0.00"],["2026-08-24T10:45:00","NSP.FLAMBHYDRO","27.46","3.36","0.00"],["2026-08-24T10:45:00","NSP.FRENCH1","25.32","1.22","0.00"],["2026-08-24T10:45:00","NSP.FRENCH2","25.32","1.22","0.00"],["2026-08-24T10:45:00","NSP.FRENCH3","25.23","1.13","0.00"],["2026-08-24T10:45:00","NSP.FRENCH4","25.23","1.13","0.00"],["2026-08-24T10:45:00","NSP.GARWIN1","24.16","0.06","0.00"],["2026-08-24T10:45:00","NSP.GDMEADOW","24.32","0.22","0.00"],["2026-08-24T10:45:00","NSP.GLU","26.87","2.77","0.00"],["2026-08-24T10:45:00","NSP.GRANTY.ARR","25.16","1.06","0.00"],["2026-08-24T10:45:00","NSP.GRE.BFRDG","22.40","-1.70","0.00"],["2026-08-24T10:45:00","NSP.HAMPTN.MVP","24.68","0.58","0.00"],["2026-08-24T10:45:00","NSP.HATFIHAT1","25.53","1.43","0.00"],["2026-08-24T10:45:00","NSP.HCPD.GRVCT","25.52","1.42","0.00"],["2026-08-24T10:45:00","NSP.HCPD.LKCR","23.24","-0.86","0.00"],["2026-08-24T10:45:00","NSP.HCPD.MAD","23.37","-0.73","0.00"],["2026-08-24T10:45:00","NSP.HCPD.NU","24.04","-0.06","0.00"],["2026-08-24T10:45:00","NSP.HCPD.SXFLS","23.70","-0.40","0.00"],["2026-08-24T10:45:00","NSP.HCPD_1.AZ","23.70","-0.40","0.00"],["2026-08-24T10:45:00","NSP.HENNIPIN1","25.38","1.28","0.00"],["2026-08-24T10:45:00","NSP.HIBRDGCT7","24.81","0.71","0.00"],["2026-08-24T10:45:00","NSP.HIBRDGCT8","24.82","0.72","0.00"],["2026-08-24T10:45:00","NSP.HIBRDGST9","24.76","0.66","0.00"],["2026-08-24T10:45:00","NSP.HOLCOM.HYD","26.80","2.70","0.00"],["2026-08-24T10:45:00","NSP.IBR.YANKE","22.73","-1.37","0.00"],["2026-08-24T10:45:00","NSP.INVRHL1","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.INVRHL2","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.INVRHL3","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.INVRHL4","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.INVRHL5","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.INVRHL6","25.02","0.92","0.00"],["2026-08-24T10:45:00","NSP.JEFFERS2","22.98","-1.12","0.00"],["2026-08-24T10:45:00","NSP.JIMFLS.HYD","26.41","2.31","0.00"],["2026-08-24T10:45:00","NSP.KASOTA","22.40","-1.70","0.00"],["2026-08-24T10:45:00","NSP.KING1","25.09","0.99","0.00"],["2026-08-24T10:45:00","NSP.LYONC.MVP","23.60","-0.50","0.00"],["2026-08-24T10:45:00","NSP.MANKTOCT1","22.37","-1.73","0.00"],["2026-08-24T10:45:00","NSP.MANKTOCT2","22.28","-1.82","0.00"],["2026-08-24T10:45:00","NSP.MANKTOST3","22.40","-1.70","0.00"],["2026-08-24T10:45:00","NSP.MARSHSOLAR","23.54","-0.56","0.00"],["2026-08-24T10:45:00","NSP.MENOMOA","26.33","2.23","0.00"],["2026-08-24T10:45:00","NSP.MERPK1","25.08","0.98","0.00"],["2026-08-24T10:45:00","NSP.MINRVR1","25.01","0.91","0.00"],["2026-08-24T10:45:00","NSP.MINVLY.MVP","23.80","-0.30","0.00"],["2026-08-24T10:45:00","NSP.MMPA","25.14","1.04","0.00"],["2026-08-24T10:45:00","NSP.MMPA.BOGWF","26.38","2.28","0.00"],["2026-08-24T10:45:00","NSP.MMPA.FEP","23.54","-0.56","0.00"],["2026-08-24T10:45:00","NSP.MMPA.WWF","23.07","-1.03","0.00"],["2026-08-24T10:45:00","NSP.MMPA_1.AZ","25.14","1.04","0.00"],["2026-08-24T10:45:00","NSP.MMU_1.AZ","23.94","-0.16","0.00"],["2026-08-24T10:45:00","NSP.MNDAK.WND","22.73","-1.37","0.00"],["2026-08-24T10:45:00","NSP.MNTCEL1","25.03","0.93","0.00"],["2026-08-24T10:45:00","NSP.MOR1_IBR","22.29","-1.81","0.00"],["2026-08-24T10:45:00","NSP.MORAINE2","22.29","-1.81","0.00"],["2026-08-24T10:45:00","NSP.MRES","24.50","0.40","0.00"],["2026-08-24T10:45:00","NSP.MRES.MWF","23.54","-0.56","0.00"],["2026-08-24T10:45:00","NSP.MRES_5.AZ","26.66","2.56","0.00"],["2026-08-24T10:45:00","NSP.MRES_6.AZ","26.68","2.58","0.00"],["2026-08-24T10:45:00","NSP.NCP.AZ","26.35","2.25","0.00"],["2026-08-24T10:45:00","NSP.NCPLOAD","26.35","2.25","0.00"],["2026-08-24T10:45:00","NSP.NEW_PNEW_","25.68","1.58","0.00"],["2026-08-24T10:45:00","NSP.NOBLE.CWS1","22.85","-1.25","0.00"],["2026-08-24T10:45:00","NSP.NOBLE.CWS2","22.85","-1.25","0.00"],["2026-08-24T10:45:00","NSP.NOBLES.WND","22.85","-1.25","0.00"],["2026-08-24T10:45:00","NSP.NOBLES2.MP","22.65","-1.45","0.00"],["2026-08-24T10:45:00","NSP.NORTHN.WND","22.28","-1.82","0.00"],["2026-08-24T10:45:00","NSP.NSP","25.17","1.07","0.00"],["2026-08-24T10:45:00","NSP.NSPG_1.AZ","24.58","0.48","0.00"],["2026-08-24T10:45:00","NSP.NSPG_2.AZ","24.39","0.29","0.00"],["2026-08-24T10:45:00","NSP.NSTARSOLAR","24.88","0.78","0.00"],["2026-08-24T10:45:00","NSP.NU","24.04","-0.06","0.00"],["2026-08-24T10:45:00","NSP.NU.AZ","24.04","-0.06","0.00"],["2026-08-24T10:45:00","NSP.NULM.4GT","24.06","-0.04","0.00"],["2026-08-24T10:45:00","NSP.NULM.5GT","24.06","-0.04","0.00"],["2026-08-24T10:45:00","NSP.NULM.6GT","24.06","-0.04","0.00"],["2026-08-24T10:45:00","NSP.NULM.7GT","24.06","-0.04","0.00"],["2026-08-24T10:45:00","NSP.NWEC.AZ","26.19","2.09","0.00"],["2026-08-24T10:45:00","NSP.NWELOAD","26.19","2.09","0.00"],["2026-08-24T10:45:00","NSP.OAKLKE_IBR","22.83","-1.27","0.00"],["2026-08-24T10:45:00","NSP.ODELL.WND","22.42","-1.68","0.00"],["2026-08-24T10:45:00","NSP.OTP","23.23","-0.87","0.00"],["2026-08-24T10:45:00","NSP.OTPW_1.AZ","23.23","-0.87","0.00"],["2026-08-24T10:45:00","NSP.OWATON_SIG","24.52","0.42","0.00"],["2026-08-24T10:45:00","NSP.OWATONA_7","24.52","0.42","0.00"],["2026-08-24T10:45:00","NSP.PRISL1","24.47","0.37","0.00"],["2026-08-24T10:45:00","NSP.PRISL1_LD","24.47","0.37","0.00"],["2026-08-24T10:45:00","NSP.PRISL2","24.47","0.37","0.00"],["2026-08-24T10:45:00","NSP.PRISL2_LD","24.47","0.37","0.00"],["2026-08-24T10:45:00","NSP.PROSE","23.22","-0.88","0.00"],["2026-08-24T10:45:00","NSP.PVALEY.WND","24.32","0.22","0.00"],["2026-08-24T10:45:00","NSP.RAETNA.WND","22.29","-1.81","0.00"],["2026-08-24T10:45:00","NSP.RAPID.ARR","22.97","-1.13","0.00"],["2026-08-24T10:45:00","NSP.REDPINE","23.38","-0.72","0.00"],["2026-08-24T10:45:00","NSP.REDWIN1","24.55","0.45","0.00"],["2026-08-24T10:45:00","NSP.REDWIN2","24.55","0.45","0.00"],["2026-08-24T10:45:00","NSP.RIVRSDCT10","25.31","1.21","0.00"],["2026-08-24T10:45:00","AMIL.HVANA.ARR","22.69","-1.41","0.00"],["2026-08-24T10:45:00","AMIL.IDTE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.IGS","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.IMEA.BHSF","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMIL.IMEA.HOOS","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.IMEA_1.AZ","22.77","-1.33","0.00"],["2026-08-24T10:45:00","AMIL.IOW_AFRYT","23.25","-0.85","0.00"],["2026-08-24T10:45:00","AMIL.IP","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.IP.AZ","22.83","-1.27","0.00"],["2026-08-24T10:45:00","AMIL.IP.IMEA","22.76","-1.34","0.00"],["2026-08-24T10:45:00","AMIL.IPRETL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.IPVS.MVP","22.65","-1.45","0.00"],["2026-08-24T10:45:00","AMIL.JOPPA_AUX","23.33","-0.77","0.00"],["2026-08-24T10:45:00","AMIL.KIMMEL","22.21","-1.89","0.00"],["2026-08-24T10:45:00","AMIL.L69_AHOPK","23.92","-0.18","0.00"],["2026-08-24T10:45:00","AMIL.LEGOESR","22.59","-1.51","0.00"],["2026-08-24T10:45:00","AMIL.LINCLAND1","22.38","-1.72","0.00"],["2026-08-24T10:45:00","AMIL.LINCLAND2","22.38","-1.72","0.00"],["2026-08-24T10:45:00","AMIL.LOTUS","22.34","-1.76","0.00"],["2026-08-24T10:45:00","AMIL.MAROA.MVP","22.44","-1.66","0.00"],["2026-08-24T10:45:00","AMIL.MCEC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.MCPU_1.AZ","22.95","-1.15","0.00"],["2026-08-24T10:45:00","AMIL.MECWB_LPC","23.93","-0.17","0.00"],["2026-08-24T10:45:00","AMIL.MERDS.MVP","22.51","-1.59","0.00"],["2026-08-24T10:45:00","AMIL.MES","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.MFSF","22.33","-1.77","0.00"],["2026-08-24T10:45:00","AMIL.MP2N","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.MPRG.ARR","22.88","-1.22","0.00"],["2026-08-24T10:45:00","AMIL.MRDSA.ARR","22.50","-1.60","0.00"],["2026-08-24T10:45:00","AMIL.MSWP","22.67","-1.43","0.00"],["2026-08-24T10:45:00","AMIL.MTCML","22.95","-1.15","0.00"],["2026-08-24T10:45:00","AMIL.MULLIGAN","22.29","-1.81","0.00"],["2026-08-24T10:45:00","AMIL.NEC1_1.AZ","22.75","-1.35","0.00"],["2026-08-24T10:45:00","AMIL.NESL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.NEWT_1.AZ","22.63","-1.47","0.00"],["2026-08-24T10:45:00","AMIL.NEWTON21","22.42","-1.68","0.00"],["2026-08-24T10:45:00","AMIL.NLT_ANEW_","23.33","-0.77","0.00"],["2026-08-24T10:45:00","AMIL.NORRISDPC","22.72","-1.38","0.00"],["2026-08-24T10:45:00","AMIL.NWTN_BF","22.45","-1.65","0.00"],["2026-08-24T10:45:00","AMIL.NWTN_SF","22.45","-1.65","0.00"],["2026-08-24T10:45:00","AMIL.OGLES.ARR","23.16","-0.94","0.00"],["2026-08-24T10:45:00","AMIL.P66T","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.PALMCOIL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.PEARLG2","22.45","-1.65","0.00"],["2026-08-24T10:45:00","AMIL.PEIC","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.PEIH","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.PIKESLR","22.73","-1.37","0.00"],["2026-08-24T10:45:00","AMIL.PLSKI_AUX","23.31","-0.79","0.00"],["2026-08-24T10:45:00","AMIL.PLSKI_SF","23.31","-0.79","0.00"],["2026-08-24T10:45:00","AMIL.PLST","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMIL.PPI","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.PRAIRIE1","22.46","-1.64","0.00"],["2026-08-24T10:45:00","AMIL.PRAIRIECK","22.04","-2.06","0.00"],["2026-08-24T10:45:00","AMIL.PRSPWF","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.PS1.NIMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PS2.NIMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG1.IMEA","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG1.IMPA","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG1.LGEP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG1.MEUC","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG1.SIPC","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG2.IMEA","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG2.IMPA","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG2.LGEP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG2.MEUC","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSG2.SIPC","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSGC1.AMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSGC1.KMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSGC1.PPI","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSGC2.AMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSGC2.KMP","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PSGC2.PPI","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.PTWF","22.39","-1.71","0.00"],["2026-08-24T10:45:00","AMIL.PUBPOWIL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.PWLFSLR","22.48","-1.62","0.00"],["2026-08-24T10:45:00","AMIL.RECC_FPLP","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGA","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGB","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGC","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGD","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGE","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGF","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGG","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REI2CTGH","22.47","-1.63","0.00"],["2026-08-24T10:45:00","AMIL.REN1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.RES.CNE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.RESE","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.RICHLAND","22.03","-2.07","0.00"],["2026-08-24T10:45:00","AMIL.RISING.H","22.49","-1.61","0.00"],["2026-08-24T10:45:00","AMIL.RISING.L","22.49","-1.61","0.00"],["2026-08-24T10:45:00","AMIL.RIVRFRRYS","22.84","-1.26","0.00"],["2026-08-24T10:45:00","AMIL.RLGY01","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.RNGDRP","22.43","-1.67","0.00"],["2026-08-24T10:45:00","AMIL.RNGPSS","22.51","-1.59","0.00"],["2026-08-24T10:45:00","AMIL.RPGI_1.AZ","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMMO.KAHO_1.AZ","23.17","-0.93","0.00"],["2026-08-24T10:45:00","AMMO.KAHO_NEM","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK1","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK10","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK11","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK12","22.64","-1.46","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK13","22.64","-1.46","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK14","22.64","-1.46","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK15","22.64","-1.46","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK2","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK3","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK4","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK5","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK6","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK7","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK8","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMMO.KEOKUK9","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMMO.KIRK","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.KIRK_1.AZ","22.98","-1.12","0.00"],["2026-08-24T10:45:00","AMMO.KIRK2.ARR","23.31","-0.79","0.00"],["2026-08-24T10:45:00","AMMO.KLSF1","22.76","-1.34","0.00"],["2026-08-24T10:45:00","AMMO.KLSF2","22.76","-1.34","0.00"],["2026-08-24T10:45:00","AMMO.KMDYCTG1","22.50","-1.60","0.00"],["2026-08-24T10:45:00","AMMO.KMDYCTG2","22.50","-1.60","0.00"],["2026-08-24T10:45:00","AMMO.LABADIE1","22.63","-1.47","0.00"],["2026-08-24T10:45:00","AMMO.LABADIE2","22.55","-1.55","0.00"],["2026-08-24T10:45:00","AMMO.LABADIE3","22.52","-1.58","0.00"],["2026-08-24T10:45:00","AMMO.LABADIE4","22.56","-1.54","0.00"],["2026-08-24T10:45:00","AMMO.LINN_1.AZ","23.78","-0.32","0.00"],["2026-08-24T10:45:00","AMMO.MARC_1.AZ","24.07","-0.03","0.00"],["2026-08-24T10:45:00","AMMO.MARC_NEM","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.MARC_NG","24.19","0.09","0.00"],["2026-08-24T10:45:00","AMMO.MERAMEC1","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AMMO.MERAMEC2","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AMMO.MERAMEC3","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AMMO.MERAMEC4","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AMMO.MEXCTG1","22.09","-2.01","0.00"],["2026-08-24T10:45:00","AMMO.MOBCTG1","22.78","-1.32","0.00"],["2026-08-24T10:45:00","AMMO.MOCE_1.AZ","22.78","-1.32","0.00"],["2026-08-24T10:45:00","AMMO.MORUCTG1","23.24","-0.86","0.00"],["2026-08-24T10:45:00","AMMO.MRRIS.SLR","22.80","-1.30","0.00"],["2026-08-24T10:45:00","AMMO.NEWFLOR","22.50","-1.60","0.00"],["2026-08-24T10:45:00","AMMO.NEWMADRID","23.15","-0.95","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE1","23.38","-0.72","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE2","23.38","-0.72","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE3","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE4","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE5","23.38","-0.72","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE6","23.38","-0.72","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE7","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMMO.OSAGE8","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMMO.OSAGEEGEN","23.37","-0.73","0.00"],["2026-08-24T10:45:00","AMMO.PENOCTG1","22.63","-1.47","0.00"],["2026-08-24T10:45:00","AMMO.PENOCTG2","22.63","-1.47","0.00"],["2026-08-24T10:45:00","AMMO.PENOCTG3","22.63","-1.47","0.00"],["2026-08-24T10:45:00","AMMO.PENOCTG4","22.63","-1.47","0.00"],["2026-08-24T10:45:00","AMMO.PERR","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.PERR_1.AZ","22.18","-1.92","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG1","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG2","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG3","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG4","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG5","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG6","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG7","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.PNKYCTG8","22.66","-1.44","0.00"],["2026-08-24T10:45:00","AMMO.RCCKCTG1","22.48","-1.62","0.00"],["2026-08-24T10:45:00","AMMO.RCCKCTG2","22.48","-1.62","0.00"],["2026-08-24T10:45:00","AMMO.RCCKCTG3","22.48","-1.62","0.00"],["2026-08-24T10:45:00","AMMO.RCCKCTG4","22.48","-1.62","0.00"],["2026-08-24T10:45:00","AMMO.RUSHIS1","22.86","-1.24","0.00"],["2026-08-24T10:45:00","AMMO.RUSHIS2","22.86","-1.24","0.00"],["2026-08-24T10:45:00","AMMO.SHOWMS","22.77","-1.33","0.00"],["2026-08-24T10:45:00","AMMO.SIOUX1","22.84","-1.26","0.00"],["2026-08-24T10:45:00","AMMO.SIOUX2","22.76","-1.34","0.00"],["2026-08-24T10:45:00","AMMO.SPLITRAIL","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMMO.TRIGCTG1","22.81","-1.29","0.00"],["2026-08-24T10:45:00","AMMO.TS1","23.06","-1.04","0.00"],["2026-08-24T10:45:00","AMMO.TS2","23.06","-1.04","0.00"],["2026-08-24T10:45:00","AMMO.UA.AZ","22.80","-1.30","0.00"],["2026-08-24T10:45:00","AMMO.UE","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.UE.AZ","23.00","-1.10","0.00"],["2026-08-24T10:45:00","AMMO.VANDALIA","21.61","-2.49","0.00"],["2026-08-24T10:45:00","AMMO.VENCTG2","22.87","-1.23","0.00"],["2026-08-24T10:45:00","AMMO.VENCTG3","22.86","-1.24","0.00"],["2026-08-24T10:45:00","AMMO.VENCTG4","22.87","-1.23","0.00"],["2026-08-24T10:45:00","AMMO.VENCTG5","22.87","-1.23","0.00"],["2026-08-24T10:45:00","AMMO.WFSP","22.56","-1.54","0.00"],["2026-08-24T10:45:00","AMMO.WVPA","23.11","-0.99","0.00"],["2026-08-24T10:45:00","AMMO.WVPA.CZML","23.11","-0.99","0.00"],["2026-08-24T10:45:00","AMMO.WVPA.CZPG","23.11","-0.99","0.00"],["2026-08-24T10:45:00","AMMO.WVPA_3.AZ","23.17","-0.93","0.00"],["2026-08-24T10:45:00","AP","23.24","-0.86","0.00"],["2026-08-24T10:45:00","ARKANSAS.HUB","22.45","-0.83","-0.82"],["2026-08-24T10:45:00","BREC.AZ","23.62","-0.48","0.00"],["2026-08-24T10:45:00","BREC.BREC","23.76","-0.34","0.00"],["2026-08-24T10:45:00","BREC.CENTURY","23.65","-0.45","0.00"],["2026-08-24T10:45:00","BREC.COLE.ARR","23.65","-0.45","0.00"],["2026-08-24T10:45:00","BREC.DR.BREC","23.27","-0.83","0.00"],["2026-08-24T10:45:00","BREC.DR.PADUC","23.27","-0.83","0.00"],["2026-08-24T10:45:00","BREC.GREEN1","23.42","-0.68","0.00"],["2026-08-24T10:45:00","BREC.GREEN2","23.42","-0.68","0.00"],["2026-08-24T10:45:00","BREC.NIPS.GRSL","23.63","-0.47","0.00"],["2026-08-24T10:45:00","BREC.PADUCAH1","23.27","-0.83","0.00"],["2026-08-24T10:45:00","BREC.REIDCT","23.37","-0.73","0.00"],["2026-08-24T10:45:00","BREC.SEBREE","23.42","-0.68","0.00"],["2026-08-24T10:45:00","BREC.SEBREESO","23.41","-0.69","0.00"],["2026-08-24T10:45:00","BREC.SEBREESO2","23.41","-0.69","0.00"],["2026-08-24T10:45:00","BREC.SKILLMAN","23.71","-0.39","0.00"],["2026-08-24T10:45:00","BREC.SMTH1.AMP","23.49","-0.61","0.00"],["2026-08-24T10:45:00","BREC.SMTH2.AMP","23.49","-0.61","0.00"],["2026-08-24T10:45:00","BREC.SMTH3.AMP","23.49","-0.61","0.00"],["2026-08-24T10:45:00","BREC.UNBRIDLED","23.42","-0.68","0.00"],["2026-08-24T10:45:00","BREC.WILSON1","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CE","23.24","-0.86","0.00"],["2026-08-24T10:45:00","CE.CRETE.NU","23.49","-0.61","0.00"],["2026-08-24T10:45:00","CE.PSG1.IMEA","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CE.PSG1.N_PSG","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CE.PSG2.IMEA","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CE.PSG2.N_PSG","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CE.ZIONEC.MVP","23.49","-0.61","0.00"],["2026-08-24T10:45:00","CIN.08NOBSN1","23.44","-0.66","0.00"],["2026-08-24T10:45:00","CIN.08NOBSN2","23.44","-0.66","0.00"],["2026-08-24T10:45:00","CIN.AEPE12","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.CAYCT.4","22.85","-1.25","0.00"],["2026-08-24T10:45:00","CIN.CAYUGA.1","22.77","-1.33","0.00"],["2026-08-24T10:45:00","CIN.CAYUGA.2","22.85","-1.25","0.00"],["2026-08-24T10:45:00","CIN.CAYUGA.3","22.92","-1.18","0.00"],["2026-08-24T10:45:00","CIN.CC.EDWIGCC","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.CC.NOBSVIL","23.36","-0.74","0.00"],["2026-08-24T10:45:00","CIN.CC.SUGRCK","22.54","-1.56","0.00"],["2026-08-24T10:45:00","CIN.CONRSV.ARR","24.55","0.45","0.00"],["2026-08-24T10:45:00","CIN.CRANESOLAR","23.20","-0.90","0.00"],["2026-08-24T10:45:00","CIN.CRSD","22.64","-1.46","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.1","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.2","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.3","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.4","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.5","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.6","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.7","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CT.VERMN.8","22.86","-1.24","0.00"],["2026-08-24T10:45:00","CIN.CUSTOMER1","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.DEI.AZ","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.EDWCT1","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.EDWCT2","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.EDWST","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.ESR.ATTBRY","24.49","0.39","0.00"],["2026-08-24T10:45:00","CIN.ESR.CRANE","23.20","-0.90","0.00"],["2026-08-24T10:45:00","CIN.ESR.NABB","24.01","-0.09","0.00"],["2026-08-24T10:45:00","CIN.GALGHR.ARR","23.79","-0.31","0.00"],["2026-08-24T10:45:00","CIN.GIB5.WVPA","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CIN.GIBSON.1","22.92","-1.18","0.00"],["2026-08-24T10:45:00","CIN.GIBSON.2","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CIN.GIBSON.3","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CIN.GIBSON.4","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CIN.GIBSON.5","22.94","-1.16","0.00"],["2026-08-24T10:45:00","CIN.GRNTON.MVP","23.12","-0.98","0.00"],["2026-08-24T10:45:00","CIN.HE.PSI","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.HENRYCO.1","23.76","-0.34","0.00"],["2026-08-24T10:45:00","CIN.HENRYCO.2","23.76","-0.34","0.00"],["2026-08-24T10:45:00","CIN.HENRYCO.3","23.76","-0.34","0.00"],["2026-08-24T10:45:00","CIN.HEPM_1.AZ","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.HEPM_2.AZ","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.HHILLS01","23.12","-0.98","0.00"],["2026-08-24T10:45:00","CIN.LOGANOAKR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","CIN.MADISON.1","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MADISON.2","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MADISON.3","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MADISON.4","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MADISON.5","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MADISON.6","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MADISON.7","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MADISON.8","23.57","-0.53","0.00"],["2026-08-24T10:45:00","CIN.MARKLND.1","23.67","-0.43","0.00"],["2026-08-24T10:45:00","CIN.MARKLND.2","23.67","-0.43","0.00"],["2026-08-24T10:45:00","CIN.MARKLND.3","23.67","-0.43","0.00"],["2026-08-24T10:45:00","CIN.NIPS.APLSS","22.85","-1.25","0.00"],["2026-08-24T10:45:00","CIN.NIPS.FRBNK","22.25","-1.85","0.00"],["2026-08-24T10:45:00","CIN.NIPS.GBSNS","22.93","-1.17","0.00"],["2026-08-24T10:45:00","CIN.NIPS.JRDCK","22.85","-1.25","0.00"],["2026-08-24T10:45:00","CIN.NOBLEVL.3","23.32","-0.78","0.00"],["2026-08-24T10:45:00","CIN.NOBLEVL.4","23.32","-0.78","0.00"],["2026-08-24T10:45:00","CIN.NOBLEVL.5","23.32","-0.78","0.00"],["2026-08-24T10:45:00","CIN.PSI","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.PSI.IMPA","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.PSI.LMU","23.73","-0.37","0.00"],["2026-08-24T10:45:00","CIN.PSI_2.AZ","24.02","-0.08","0.00"],["2026-08-24T10:45:00","CIN.PSI_3.AZ","23.51","-0.59","0.00"],["2026-08-24T10:45:00","CIN.PV.SPEEDWY","23.52","-0.58","0.00"],["2026-08-24T10:45:00","CIN.SIGE","23.51","-0.59","0.00"],["2026-08-24T10:45:00","MDU.OTPW_1.AZ","23.91","-0.19","0.00"],["2026-08-24T10:45:00","MDU.TATANKA1","23.92","-0.18","0.00"],["2026-08-24T10:45:00","MDU.TSWF1","23.59","-0.51","0.00"],["2026-08-24T10:45:00","MDU.WISHEKNW1","23.94","-0.16","0.00"],["2026-08-24T10:45:00","MEC.ADAIR_W1","23.26","-0.84","0.00"],["2026-08-24T10:45:00","MEC.ADAMS","21.73","-2.37","0.00"],["2026-08-24T10:45:00","MEC.ALTM_1.AZ","23.23","-0.87","0.00"],["2026-08-24T10:45:00","MEC.ALTW","23.36","-0.74","0.00"],["2026-08-24T10:45:00","MEC.AMES","23.43","-0.67","0.00"],["2026-08-24T10:45:00","MEC.AMES_1.AZ","23.43","-0.67","0.00"],["2026-08-24T10:45:00","MEC.AMES_UNIT8","23.39","-0.71","0.00"],["2026-08-24T10:45:00","MEC.ARBHILL_S","23.10","-1.00","0.00"],["2026-08-24T10:45:00","MEC.ARBORHL1","23.10","-1.00","0.00"],["2026-08-24T10:45:00","MEC.ATLN","23.30","-0.80","0.00"],["2026-08-24T10:45:00","MEC.AZ","23.22","-0.88","0.00"],["2026-08-24T10:45:00","MEC.BEAVERCR","23.10","-1.00","0.00"],["2026-08-24T10:45:00","MEC.BEPM.CPZD","23.92","-0.18","0.00"],["2026-08-24T10:45:00","MEC.BEPM_1.AZ","23.90","-0.20","0.00"],["2026-08-24T10:45:00","MEC.BEPM_WS3","22.90","-1.20","0.00"],["2026-08-24T10:45:00","MEC.BEPM_WS4","22.90","-1.20","0.00"],["2026-08-24T10:45:00","MEC.CAROL_W1","22.98","-1.12","0.00"],["2026-08-24T10:45:00","MEC.CAROLL_W2","22.98","-1.12","0.00"],["2026-08-24T10:45:00","MEC.CC.GDM1","23.10","-1.00","0.00"],["2026-08-24T10:45:00","MEC.CC.GDM2","23.10","-1.00","0.00"],["2026-08-24T10:45:00","MEC.CENTURY_1","23.43","-0.67","0.00"],["2026-08-24T10:45:00","MEC.CFU","23.97","-0.13","0.00"],["2026-08-24T10:45:00","MEC.CFU_1.AZ","23.97","-0.13","0.00"],["2026-08-24T10:45:00","MEC.CFU6","24.02","-0.08","0.00"],["2026-08-24T10:45:00","MEC.CFU7","24.02","-0.08","0.00"],["2026-08-24T10:45:00","MEC.CHASCS_W","23.85","-0.25","0.00"],["2026-08-24T10:45:00","MEC.CHASCS1","23.85","-0.25","0.00"],["2026-08-24T10:45:00","MEC.CHASCS2","23.85","-0.25","0.00"],["2026-08-24T10:45:00","MEC.CHICKASAW","23.82","-0.28","0.00"],["2026-08-24T10:45:00","MEC.CLIPR1","23.32","-0.78","0.00"],["2026-08-24T10:45:00","MEC.CMMPA.ELD","22.90","-1.20","0.00"],["2026-08-24T10:45:00","MEC.CMMPA.MONT","23.42","-0.68","0.00"],["2026-08-24T10:45:00","MEC.COMP.ARR","23.62","-0.48","0.00"],["2026-08-24T10:45:00","MEC.CONTRAIL1","22.13","-1.97","0.00"],["2026-08-24T10:45:00","MEC.CORALV1","23.23","-0.87","0.00"],["2026-08-24T10:45:00","MEC.CORALV2","23.23","-0.87","0.00"],["2026-08-24T10:45:00","MEC.CORALV3","23.23","-0.87","0.00"],["2026-08-24T10:45:00","MEC.CORALV4","23.23","-0.87","0.00"],["2026-08-24T10:45:00","MEC.DIAMNDTR1","23.04","-1.06","0.00"],["2026-08-24T10:45:00","MEC.DR.CFU_ECG","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MEC.DR.CFU_SM","24.02","-0.08","0.00"],["2026-08-24T10:45:00","MEC.DR.RIA","23.06","-1.04","0.00"],["2026-08-24T10:45:00","MEC.ECLIPSE1","23.07","-1.03","0.00"],["2026-08-24T10:45:00","MEC.EL_FARM_1","23.90","-0.20","0.00"],["2026-08-24T10:45:00","MEC.EL_FARM_2","23.88","-0.22","0.00"],["2026-08-24T10:45:00","MEC.EL_FARM_3","23.84","-0.26","0.00"],["2026-08-24T10:45:00","MEC.FARMER","22.84","-1.26","0.00"],["2026-08-24T10:45:00","MEC.GDMEC_1","23.11","-0.99","0.00"],["2026-08-24T10:45:00","MEC.GDMEC_1_3","23.09","-1.01","0.00"],["2026-08-24T10:45:00","MEC.GDMEC_2","23.11","-0.99","0.00"],["2026-08-24T10:45:00","MEC.GDMEC_2_3","23.09","-1.01","0.00"],["2026-08-24T10:45:00","MEC.GENESEO","23.26","-0.84","0.00"],["2026-08-24T10:45:00","MEC.GLACIERS","22.81","-1.29","0.00"],["2026-08-24T10:45:00","MEC.HCPD.ABRN","23.49","-0.61","0.00"],["2026-08-24T10:45:00","MEC.HIGHLAND1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","MEC.HIGHLAND2","22.82","-1.28","0.00"],["2026-08-24T10:45:00","MEC.HIGHLAND3","22.83","-1.27","0.00"],["2026-08-24T10:45:00","MEC.HOLLIDAYCR","23.06","-1.04","0.00"],["2026-08-24T10:45:00","MEC.HRTDV2.WND","23.08","-1.02","0.00"],["2026-08-24T10:45:00","MEC.IDAGROVE","22.65","-1.45","0.00"],["2026-08-24T10:45:00","MEC.IDAGROVEW","22.69","-1.41","0.00"],["2026-08-24T10:45:00","MEC.IVESTER","23.28","-0.82","0.00"],["2026-08-24T10:45:00","MEC.KNOXIN_1","23.78","-0.32","0.00"],["2026-08-24T10:45:00","MEC.KOSUTH.MVP","22.99","-1.11","0.00"],["2026-08-24T10:45:00","MEC.LAUREL_1","23.11","-0.99","0.00"],["2026-08-24T10:45:00","MEC.LOUISA_1","22.77","-1.33","0.00"],["2026-08-24T10:45:00","MEC.LUNDGREN","23.01","-1.09","0.00"],["2026-08-24T10:45:00","MEC.LUNDQS_1","23.84","-0.26","0.00"],["2026-08-24T10:45:00","MEC.LVED_1.AZ","24.44","0.34","0.00"],["2026-08-24T10:45:00","MEC.MACKSBURG","22.65","-1.45","0.00"],["2026-08-24T10:45:00","MEC.MEAN.LD","23.83","-0.27","0.00"],["2026-08-24T10:45:00","MEC.MEAN_1.AZ","23.49","-0.61","0.00"],["2026-08-24T10:45:00","MEC.MEAN_10.AZ","24.21","0.11","0.00"],["2026-08-24T10:45:00","MEC.MEAN_2.AZ","23.14","-0.96","0.00"],["2026-08-24T10:45:00","MEC.MEAN_3.AZ","23.44","-0.66","0.00"],["2026-08-24T10:45:00","MEC.MEAN_4.AZ","24.02","-0.08","0.00"],["2026-08-24T10:45:00","MEC.MEAN_5.AZ","23.85","-0.25","0.00"],["2026-08-24T10:45:00","MEC.MEAN_6.AZ","23.65","-0.45","0.00"],["2026-08-24T10:45:00","MEC.MEAN_7.AZ","23.05","-1.05","0.00"],["2026-08-24T10:45:00","MEC.MEAN_8.AZ","24.42","0.32","0.00"],["2026-08-24T10:45:00","MEC.MECB","23.22","-0.88","0.00"],["2026-08-24T10:45:00","MEC.MOLCT_14","23.05","-1.05","0.00"],["2026-08-24T10:45:00","MEC.MORNLIGHT","23.06","-1.04","0.00"],["2026-08-24T10:45:00","MEC.MRES.PELLA","23.35","-0.75","0.00"],["2026-08-24T10:45:00","MEC.MRES_1.AZ","23.30","-0.80","0.00"],["2026-08-24T10:45:00","MEC.NEALN_3","22.92","-1.18","0.00"],["2026-08-24T10:45:00","MEC.NEALS_4","22.91","-1.19","0.00"],["2026-08-24T10:45:00","MEC.NORTHENG","23.02","-1.08","0.00"],["2026-08-24T10:45:00","MEC.NWHAR_IBR","22.68","-1.42","0.00"],["2026-08-24T10:45:00","MEC.OAKGRM.MVP","22.85","-1.25","0.00"],["2026-08-24T10:45:00","MEC.OBRIEN","22.84","-1.26","0.00"],["2026-08-24T10:45:00","MEC.OBRIEN.MVP","22.86","-1.24","0.00"],["2026-08-24T10:45:00","ALTW.SACCOWIND","22.79","-1.31","0.00"],["2026-08-24T10:45:00","ALTW.SARATOGA","24.41","0.31","0.00"],["2026-08-24T10:45:00","ALTW.SLAK_CT1","22.34","-1.76","0.00"],["2026-08-24T10:45:00","ALTW.SLAK_CT2","22.34","-1.76","0.00"],["2026-08-24T10:45:00","ALTW.SLAK_R1","22.34","-1.76","0.00"],["2026-08-24T10:45:00","ALTW.SLAK_R2","22.34","-1.76","0.00"],["2026-08-24T10:45:00","ALTW.SLAK_R3","22.34","-1.76","0.00"],["2026-08-24T10:45:00","ALTW.SMP","23.62","-0.48","0.00"],["2026-08-24T10:45:00","ALTW.SOUTH.FRK","23.47","-0.63","0.00"],["2026-08-24T10:45:00","ALTW.SPRVAUN1","24.99","0.89","0.00"],["2026-08-24T10:45:00","ALTW.STCRK.SIG","23.37","-0.73","0.00"],["2026-08-24T10:45:00","ALTW.STORMLK2","23.52","-0.58","0.00"],["2026-08-24T10:45:00","ALTW.STORYCO1","23.20","-0.90","0.00"],["2026-08-24T10:45:00","ALTW.STORYCOII","23.20","-0.90","0.00"],["2026-08-24T10:45:00","ALTW.TEA_1.AZ","23.62","-0.48","0.00"],["2026-08-24T10:45:00","ALTW.TOI","23.22","-0.88","0.00"],["2026-08-24T10:45:00","ALTW.TOI_2.3","23.22","-0.88","0.00"],["2026-08-24T10:45:00","ALTW.TOI_MGEO","23.22","-0.88","0.00"],["2026-08-24T10:45:00","ALTW.TOI_MGEP","23.22","-0.88","0.00"],["2026-08-24T10:45:00","ALTW.TURTLECRK","24.18","0.08","0.00"],["2026-08-24T10:45:00","ALTW.UPLANDPR","22.87","-1.23","0.00"],["2026-08-24T10:45:00","ALTW.UPLS_1.AZ","23.66","-0.44","0.00"],["2026-08-24T10:45:00","ALTW.UPLS_2.AZ","23.45","-0.65","0.00"],["2026-08-24T10:45:00","ALTW.W_BINGHAM","24.01","-0.09","0.00"],["2026-08-24T10:45:00","ALTW.WAPLOSOLR","23.07","-1.03","0.00"],["2026-08-24T10:45:00","ALTW.WELLS1","23.64","-0.46","0.00"],["2026-08-24T10:45:00","ALTW.WEVER.ESR","22.78","-1.32","0.00"],["2026-08-24T10:45:00","ALTW.WEVERSOL","22.78","-1.32","0.00"],["2026-08-24T10:45:00","ALTW.WHISPERWI","23.39","-0.71","0.00"],["2026-08-24T10:45:00","ALTW.WIN1","23.43","-0.67","0.00"],["2026-08-24T10:45:00","ALTW.WOLFWIND","23.57","-0.53","0.00"],["2026-08-24T10:45:00","ALTW.WPPI","23.96","-0.14","0.00"],["2026-08-24T10:45:00","ALTW.WPPI_1.AZ","24.07","-0.03","0.00"],["2026-08-24T10:45:00","ALTW.WRTHNGT","23.50","-0.60","0.00"],["2026-08-24T10:45:00","ALTW.WSEC3","22.90","-1.20","0.00"],["2026-08-24T10:45:00","ALTW.WSEC4","22.90","-1.20","0.00"],["2026-08-24T10:45:00","ALTW.WWN.ESR","23.34","-0.76","0.00"],["2026-08-24T10:45:00","ALTW.WWNORTH","23.34","-0.76","0.00"],["2026-08-24T10:45:00","AMIL.176872","23.35","-0.75","0.00"],["2026-08-24T10:45:00","AMIL.ACL9","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.ACP9","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AEM.CAT","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AMIL.AEM.IL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AEM.LBM","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AEM.MUNI","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AEM.NWTN","22.63","-1.47","0.00"],["2026-08-24T10:45:00","AMIL.AEM.RPGI","23.35","-0.75","0.00"],["2026-08-24T10:45:00","AMIL.AEM.SYLND","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AIP9","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AIU1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.ALSEYCTG1","22.35","-1.75","0.00"],["2026-08-24T10:45:00","AMIL.ALSEYCTG2","22.35","-1.75","0.00"],["2026-08-24T10:45:00","AMIL.ALSEYCTG3","22.35","-1.75","0.00"],["2026-08-24T10:45:00","AMIL.ALSEYCTG4","22.35","-1.75","0.00"],["2026-08-24T10:45:00","AMIL.ALSEYCTG5","22.35","-1.75","0.00"],["2026-08-24T10:45:00","AMIL.ALSEYCTG6","22.35","-1.75","0.00"],["2026-08-24T10:45:00","AMIL.AMAEAMAN","23.54","-0.56","0.00"],["2026-08-24T10:45:00","AMIL.AMBT","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AMER","22.54","-1.56","0.00"],["2026-08-24T10:45:00","AMIL.AMILSES","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.AMS_ASTOR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","AMIL.ANI_AANIT","22.21","-1.89","0.00"],["2026-08-24T10:45:00","AMIL.APN5","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.ARCHSF1","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.ARCHSF2","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.ARCHSF3","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.ARCHSF4","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.ARCHSF5","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.ARCHSF6","21.85","-2.25","0.00"],["2026-08-24T10:45:00","AMIL.ASPIRITY","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.BALDSSAUX","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMIL.BALDT1.NU","22.60","-1.50","0.00"],["2026-08-24T10:45:00","AMIL.BALDWI51","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMIL.BALDWI52","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMIL.BENGTNWD","22.94","-1.16","0.00"],["2026-08-24T10:45:00","AMIL.BFESLD","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.BGRVR.PPI","22.64","-1.46","0.00"],["2026-08-24T10:45:00","AMIL.BGS5","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.BGS6","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.BIGRIVER","22.64","-1.46","0.00"],["2026-08-24T10:45:00","AMIL.BOOMTOWN","22.46","-1.64","0.00"],["2026-08-24T10:45:00","AMIL.BRDLWIND","22.48","-1.62","0.00"],["2026-08-24T10:45:00","AMIL.BSEAMIL","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.BSEINDC1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.BSEINDCP1","22.82","-1.28","0.00"],["2026-08-24T10:45:00","AMIL.BSEINDIP1","22.57","-1.53","0.00"],["2026-08-24T10:45:00","AMIL.BSHPHL2","22.91","-1.19","0.00"],["2026-08-24T10:45:00","AMIL.BSHPHL3","22.91","-1.19","0.00"],["2026-08-24T10:45:00","AMIL.BWSS_BF","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMIL.BWSS_SF","22.62","-1.48","0.00"],["2026-08-24T10:45:00","AMIL.CALRIDGE","22.56","-1.54","0.00"],["2026-08-24T10:45:00","AMIL.CASS","22.04","-2.06","0.00"],["2026-08-24T10:45:00","AMIL.CC.CSTN","22.32","-1.78","0.00"],["2026-08-24T10:45:00","AMIL.CCG_1.AZ","22.98","-1.12","0.00"],["2026-08-24T10:45:00","AMIL.CCG_2.AZ","22.83","-1.27","0.00"],["2026-08-24T10:45:00","AMIL.CCG_5.AZ","22.83","-1.27","0.00"],["2026-08-24T10:45:00","EES.NOPS_2","25.10","1.00","0.00"],["2026-08-24T10:45:00","EES.NOPS_3","25.10","1.00","0.00"],["2026-08-24T10:45:00","EES.NOPS_4","25.10","1.00","0.00"],["2026-08-24T10:45:00","EES.NOPS_5","25.10","1.00","0.00"],["2026-08-24T10:45:00","EES.NOPS_6","25.10","1.00","0.00"],["2026-08-24T10:45:00","EES.NOPS_7","25.10","1.00","0.00"],["2026-08-24T10:45:00","EES.NSIDE1.ARR","23.68","-0.42","0.00"],["2026-08-24T10:45:00","EES.NSIDE2.ARR","23.68","-0.42","0.00"],["2026-08-24T10:45:00","EES.OAK_RG_GEN","23.40","-0.70","0.00"],["2026-08-24T10:45:00","EES.OCAPS_1A","32.08","0.88","7.10"],["2026-08-24T10:45:00","EES.OCAPS_1B","32.97","0.99","7.88"],["2026-08-24T10:45:00","EES.OCAPS_1C","32.97","0.99","7.88"],["2026-08-24T10:45:00","EES.OUACH_1","23.13","-0.97","0.00"],["2026-08-24T10:45:00","EES.OUACH_2","23.13","-0.97","0.00"],["2026-08-24T10:45:00","EES.OUACH_3","23.13","-0.97","0.00"],["2026-08-24T10:45:00","EES.OXBOW","28.58","0.11","4.37"],["2026-08-24T10:45:00","EES.PANAM1.ARR","29.04","0.76","4.18"],["2026-08-24T10:45:00","EES.PERVL1","23.17","-0.93","0.00"],["2026-08-24T10:45:00","EES.PERVL1.ARR","23.17","-0.93","0.00"],["2026-08-24T10:45:00","EES.PERVL2.ARR","23.17","-0.93","0.00"],["2026-08-24T10:45:00","EES.PERVL2_CT","23.17","-0.93","0.00"],["2026-08-24T10:45:00","EES.PLAHTC.ARR","24.00","-0.10","0.00"],["2026-08-24T10:45:00","EES.RBRSW2.ARR","23.72","-0.38","0.00"],["2026-08-24T10:45:00","EES.RBRSW5.ARR","23.69","-0.41","0.00"],["2026-08-24T10:45:00","EES.RCTHOMAS","30.11","0.15","5.86"],["2026-08-24T10:45:00","EES.REXBRW.ARR","23.65","-0.45","0.00"],["2026-08-24T10:45:00","EES.RICE1","33.15","0.40","8.65"],["2026-08-24T10:45:00","EES.RICHD1.ARR","32.01","0.36","7.55"],["2026-08-24T10:45:00","EES.RICHD2.ARR","32.01","0.36","7.55"],["2026-08-24T10:45:00","EES.RILLA.ARR","23.26","-0.84","0.00"],["2026-08-24T10:45:00","EES.RVRBEND1","28.61","0.14","4.37"],["2026-08-24T10:45:00","EES.SABINE1","32.83","0.85","7.88"],["2026-08-24T10:45:00","EES.SABINE3","32.82","0.84","7.88"],["2026-08-24T10:45:00","EES.SABINE4","32.08","0.88","7.10"],["2026-08-24T10:45:00","EES.SABINE5","32.04","0.84","7.10"],["2026-08-24T10:45:00","EES.SAM_DAM_12","54.92","0.80","30.02"],["2026-08-24T10:45:00","EES.SAN_JC1_CT","30.03","0.23","5.70"],["2026-08-24T10:45:00","EES.SAN_JC2_CT","30.03","0.23","5.70"],["2026-08-24T10:45:00","EES.SHEC","31.35","0.41","6.84"],["2026-08-24T10:45:00","EES.SLEMCO","32.74","0.95","7.69"],["2026-08-24T10:45:00","EES.SLRD","24.01","-0.09","0.00"],["2026-08-24T10:45:00","EES.SPORT1.ARR","28.87","0.84","3.93"],["2026-08-24T10:45:00","EES.SPORT2.ARR","28.87","0.84","3.93"],["2026-08-24T10:45:00","EES.SRMPA","33.27","0.76","8.41"],["2026-08-24T10:45:00","EES.SRMPA_1.AZ","33.27","0.76","8.41"],["2026-08-24T10:45:00","EES.STERL7","23.11","-0.99","0.00"],["2026-08-24T10:45:00","EES.STJAMES","29.12","0.76","4.26"],["2026-08-24T10:45:00","EES.STL115.ARR","23.11","-0.99","0.00"],["2026-08-24T10:45:00","EES.STLN11.ARR","23.12","-0.98","0.00"],["2026-08-24T10:45:00","EES.STLNG1.ARR","23.12","-0.98","0.00"],["2026-08-24T10:45:00","EES.STLNG2.ARR","23.14","-0.96","0.00"],["2026-08-24T10:45:00","EES.STLNG3.ARR","23.14","-0.96","0.00"],["2026-08-24T10:45:00","EES.STLNG5.ARR","23.14","-0.96","0.00"],["2026-08-24T10:45:00","EES.STRSOL","23.11","-0.99","0.00"],["2026-08-24T10:45:00","EES.SWTZ1.ARR","23.27","-0.83","0.00"],["2026-08-24T10:45:00","EES.TAFTCOGEN","28.66","0.40","4.16"],["2026-08-24T10:45:00","EES.TOL_BEND1","116.68","0.35","92.23"],["2026-08-24T10:45:00","EES.TOL_BEND2","116.68","0.35","92.23"],["2026-08-24T10:45:00","EES.UCB","28.67","0.41","4.16"],["2026-08-24T10:45:00","EES.UCBECO","28.67","0.41","4.16"],["2026-08-24T10:45:00","EES.UCBSUP","28.67","0.41","4.16"],["2026-08-24T10:45:00","EES.UMBRIELSOL","30.15","-0.38","6.43"],["2026-08-24T10:45:00","EES.VIDALIA","23.47","-0.63","0.00"],["2026-08-24T10:45:00","EES.VIGNES.ARR","28.74","0.56","4.08"],["2026-08-24T10:45:00","EES.WASHEC_CT1","24.25","0.15","0.00"],["2026-08-24T10:45:00","EES.WASHEC_CT2","24.25","0.15","0.00"],["2026-08-24T10:45:00","EES.WATRFD2","28.70","0.44","4.16"],["2026-08-24T10:45:00","EES.WATRFD3","28.68","0.42","4.16"],["2026-08-24T10:45:00","EES.WATRFD4_CT","28.70","0.44","4.16"],["2026-08-24T10:45:00","EES.WLGLN2.ARR","29.05","0.59","4.36"],["2026-08-24T10:45:00","EES.WLTGR1.ARR","23.12","-0.98","0.00"],["2026-08-24T10:45:00","EES.WLWGN1.ARR","29.12","0.62","4.40"],["2026-08-24T10:45:00","EES.WLWGN3.ARR","29.12","0.62","4.40"],["2026-08-24T10:45:00","EKPC","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EMBA.AEPE17","23.37","-0.73","0.00"],["2026-08-24T10:45:00","EMBA.ATTALA1","23.41","-0.69","0.00"],["2026-08-24T10:45:00","EMBA.CC.CHCTW","23.25","-0.85","0.00"],["2026-08-24T10:45:00","EMBA.CC.HINDS1","23.64","-0.46","0.00"],["2026-08-24T10:45:00","EMBA.CHCTWCT1","23.24","-0.86","0.00"],["2026-08-24T10:45:00","EMBA.CHCTWCT2","23.25","-0.85","0.00"],["2026-08-24T10:45:00","EMBA.CHCTWCT3","23.25","-0.85","0.00"],["2026-08-24T10:45:00","EMBA.CHCTWST4","23.27","-0.83","0.00"],["2026-08-24T10:45:00","EMBA.DELTA_WND","23.21","-0.89","0.00"],["2026-08-24T10:45:00","EMBA.DR.EML20","23.66","-0.44","0.00"],["2026-08-24T10:45:00","EMBA.EMILD","23.83","-0.27","0.00"],["2026-08-24T10:45:00","EMBA.EMILD.RLA","23.81","-0.29","0.00"],["2026-08-24T10:45:00","EMBA.G_ANDRUS1","23.30","-0.80","0.00"],["2026-08-24T10:45:00","EMBA.G_GULF_A","23.46","-0.64","0.00"],["2026-08-24T10:45:00","EMBA.G_GULF_M","23.46","-0.64","0.00"],["2026-08-24T10:45:00","EMBA.G_GULF_N","23.46","-0.64","0.00"],["2026-08-24T10:45:00","EMBA.GREER170","23.75","-0.35","0.00"],["2026-08-24T10:45:00","EMBA.GREER30","23.75","-0.35","0.00"],["2026-08-24T10:45:00","EMBA.HINDS1_ST","23.64","-0.46","0.00"],["2026-08-24T10:45:00","EMBA.HINDS1CT1","23.64","-0.46","0.00"],["2026-08-24T10:45:00","EMBA.HINDS1CT2","23.64","-0.46","0.00"],["2026-08-24T10:45:00","EMBA.HINDS2","23.64","-0.46","0.00"],["2026-08-24T10:50:00","CONS.RENAIGEN1","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","CONS.RENAIGEN2","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","CONS.RENAIGEN3","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","CONS.RENAIGEN4","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","CONS.ROGERSHYD","21.97","0.29","-1.38"],["2026-08-24T10:50:00","CONS.RVRFORK","17.88","-1.57","-3.61"],["2026-08-24T10:50:00","CONS.RVRFORK2","17.88","-1.57","-3.61"],["2026-08-24T10:50:00","CONS.S.COLDCRK","3.83","-0.86","-18.37"],["2026-08-24T10:50:00","CONS.S.EAGLECR","21.09","-0.66","-1.31"],["2026-08-24T10:50:00","CONS.S.GRAT2","19.69","-2.03","-1.34"],["2026-08-24T10:50:00","CONS.S.LTROUT","23.20","1.47","-1.33"],["2026-08-24T10:50:00","CONS.SAUK1","5.81","-0.96","-16.29"],["2026-08-24T10:50:00","CONS.SCIT","22.11","0.38","-1.33"],["2026-08-24T10:50:00","CONS.SCWND1","20.80","-0.89","-1.37"],["2026-08-24T10:50:00","CONS.SCWND2","20.80","-0.89","-1.37"],["2026-08-24T10:50:00","CONS.SCWND3","20.80","-0.89","-1.37"],["2026-08-24T10:50:00","CONS.SCWND4","20.80","-0.89","-1.37"],["2026-08-24T10:50:00","CONS.SELC","20.76","-0.20","-2.10"],["2026-08-24T10:50:00","CONS.SESB","20.78","-0.17","-2.11"],["2026-08-24T10:50:00","CONS.SPNGCREEK","18.51","-1.00","-3.55"],["2026-08-24T10:50:00","CONS.SUNFISH2","19.76","-0.72","-2.58"],["2026-08-24T10:50:00","CONS.THTFD.ARR","21.34","-0.40","-1.32"],["2026-08-24T10:50:00","CONS.TIBBITS","3.43","-0.86","-18.77"],["2026-08-24T10:50:00","CONS.TIPPY","21.47","-0.24","-1.35"],["2026-08-24T10:50:00","CONS.TUSCOLA1","21.28","-0.45","-1.33"],["2026-08-24T10:50:00","CONS.UCMI","11.12","-0.44","-11.50"],["2026-08-24T10:50:00","CONS.VKLINCOLN","22.95","1.22","-1.33"],["2026-08-24T10:50:00","CONS.VKMCBAIN1","20.84","-0.87","-1.35"],["2026-08-24T10:50:00","CONS.VSTBG8","20.60","-1.05","-1.41"],["2026-08-24T10:50:00","CONS.WEADKBAT","21.60","-0.13","-1.33"],["2026-08-24T10:50:00","CONS.WEADO.ARR","21.56","-0.17","-1.33"],["2026-08-24T10:50:00","CONS.WEBBERHYD","21.35","-0.12","-1.59"],["2026-08-24T10:50:00","CONS.WHITI.ARR","20.83","-0.24","-1.99"],["2026-08-24T10:50:00","CONS.WOLV","21.51","-0.03","-1.52"],["2026-08-24T10:50:00","CONS.WPMC","20.81","-0.13","-2.12"],["2026-08-24T10:50:00","CONS.WPSC_1.AZ","21.03","0.02","-2.05"],["2026-08-24T10:50:00","CONS.WPSC_2.AZ","20.86","-0.09","-2.11"],["2026-08-24T10:50:00","CONS.WVPA_1.AZ","19.45","-0.08","-3.53"],["2026-08-24T10:50:00","CONS.ZEELAND1A","20.82","-0.98","-1.26"],["2026-08-24T10:50:00","CONS.ZEELAND1B","20.76","-1.04","-1.26"],["2026-08-24T10:50:00","CONS.ZEELAND2A","20.72","-1.08","-1.26"],["2026-08-24T10:50:00","CONS.ZEELAND2B","20.74","-1.06","-1.26"],["2026-08-24T10:50:00","CONS.ZEELAND2C","20.72","-1.08","-1.26"],["2026-08-24T10:50:00","CPLE","22.51","-0.55","0.00"],["2026-08-24T10:50:00","CPLW","22.50","-0.56","0.00"],["2026-08-24T10:50:00","CSWS","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","CSWS.AEPM_2.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","CSWS.AEPM_3.AZ","-1.51","-0.61","-23.96"],["2026-08-24T10:50:00","CSWS.AEPM_4.AZ","14.29","-0.09","-8.68"],["2026-08-24T10:50:00","CSWS.ETEC_LD","94.50","-0.61","72.05"],["2026-08-24T10:50:00","CSWS.HOPE","19.19","-0.63","-3.24"],["2026-08-24T10:50:00","CSWS.PRESCOTT","22.46","-0.60","0.00"],["2026-08-24T10:50:00","CSWS.SWERETAIL","-1.51","-0.61","-23.96"],["2026-08-24T10:50:00","CSWS.VEMCO","91.38","-0.60","68.92"],["2026-08-24T10:50:00","CWLD.AZ","21.96","-1.10","0.00"],["2026-08-24T10:50:00","CWLD.BLRG","21.84","-1.22","0.00"],["2026-08-24T10:50:00","CWLD.CEC2CTG1","21.95","-1.11","0.00"],["2026-08-24T10:50:00","CWLD.CEC2CTG2","21.95","-1.11","0.00"],["2026-08-24T10:50:00","CWLD.CEC2CTG3","21.95","-1.11","0.00"],["2026-08-24T10:50:00","CWLD.CEC2CTG4","21.95","-1.11","0.00"],["2026-08-24T10:50:00","CWLD.CWLD","21.96","-1.10","0.00"],["2026-08-24T10:50:00","CWLD.DR.CWLD","21.95","-1.11","0.00"],["2026-08-24T10:50:00","CWLD.FULT","23.07","0.01","0.00"],["2026-08-24T10:50:00","CWLD.PLANTD6","21.98","-1.08","0.00"],["2026-08-24T10:50:00","CWLD.PLANTD8","21.98","-1.08","0.00"],["2026-08-24T10:50:00","CWLD.SIKESTON","22.11","-0.95","0.00"],["2026-08-24T10:50:00","CWLD.UMC","21.98","-1.08","0.00"],["2026-08-24T10:50:00","CWLP.AZ","21.74","-1.32","0.00"],["2026-08-24T10:50:00","CWLP.CWLP","21.75","-1.31","0.00"],["2026-08-24T10:50:00","CWLP.DALLMA84","21.67","-1.39","0.00"],["2026-08-24T10:50:00","CWLP.FACTOR91","21.72","-1.34","0.00"],["2026-08-24T10:50:00","CWLP.GST","21.67","-1.39","0.00"],["2026-08-24T10:50:00","CWLP.INTERSA81","21.68","-1.38","0.00"],["2026-08-24T10:50:00","CWLP.REYNOLS91","21.80","-1.26","0.00"],["2026-08-24T10:50:00","CWLP.TEA_1.AZ","21.92","-1.14","0.00"],["2026-08-24T10:50:00","DECO.APPLE","20.93","-0.86","-1.27"],["2026-08-24T10:50:00","DECO.AZ","21.93","0.14","-1.27"],["2026-08-24T10:50:00","DECO.BAUER.MVP","21.24","-0.53","-1.29"],["2026-08-24T10:50:00","DECO.BELRV.MVP","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BLR1.DEMO","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BLR1.MPPA","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BLR2.DEMO","21.42","-0.43","-1.21"],["2026-08-24T10:50:00","DECO.BLR2.MPPA","21.42","-0.43","-1.21"],["2026-08-24T10:50:00","DECO.BROOKFLD1","21.15","-0.64","-1.27"],["2026-08-24T10:50:00","DECO.BRP11","21.65","-0.20","-1.21"],["2026-08-24T10:50:00","DECO.BRP121","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BRP122","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BRP13","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BSEDTE1","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.BWEC.11","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BWEC.12","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.BWECSTG1","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.CC.BWEC","21.58","-0.27","-1.21"],["2026-08-24T10:50:00","DECO.CC.DIG2","21.47","-0.36","-1.23"],["2026-08-24T10:50:00","DECO.CC.DIG3","21.50","-0.33","-1.23"],["2026-08-24T10:50:00","CONS.COVRT1_ST","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.COVRT2_GT","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.COVRT2_ST","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.COVRT3_GT","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.COVRT3_ST","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.CRESCENT","12.83","-0.68","-9.55"],["2026-08-24T10:50:00","CONS.CROTON","21.86","0.18","-1.38"],["2026-08-24T10:50:00","CONS.DR.ALPENA","23.18","1.45","-1.33"],["2026-08-24T10:50:00","CONS.DR.CETR","15.70","-0.34","-7.02"],["2026-08-24T10:50:00","CONS.DR.MAROA","2.57","-0.91","-19.58"],["2026-08-24T10:50:00","CONS.DR.WPSC","23.22","1.49","-1.33"],["2026-08-24T10:50:00","CONS.ELIG","20.81","-0.12","-2.13"],["2026-08-24T10:50:00","CONS.EXGNBB1","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","CONS.EXGNBB1B","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","CONS.FESC","20.81","-0.12","-2.13"],["2026-08-24T10:50:00","CONS.FICTYEC","21.28","-0.42","-1.36"],["2026-08-24T10:50:00","CONS.FICTYMR","21.28","-0.42","-1.36"],["2026-08-24T10:50:00","CONS.FISHCREEK","20.87","-0.88","-1.31"],["2026-08-24T10:50:00","CONS.FOOTEHYD","22.77","1.04","-1.33"],["2026-08-24T10:50:00","CONS.GENESEE","21.22","-0.52","-1.32"],["2026-08-24T10:50:00","CONS.GENESEESO","21.31","-0.43","-1.32"],["2026-08-24T10:50:00","CONS.GENESEPS","21.22","-0.52","-1.32"],["2026-08-24T10:50:00","CONS.GRATIOT","20.82","-0.94","-1.30"],["2026-08-24T10:50:00","CONS.GRATIOT1","19.69","-2.03","-1.34"],["2026-08-24T10:50:00","CONS.GRATIOT2","19.69","-2.03","-1.34"],["2026-08-24T10:50:00","CONS.GRAYLGY2","21.47","-0.26","-1.33"],["2026-08-24T10:50:00","CONS.GRAYLNG","21.47","-0.26","-1.33"],["2026-08-24T10:50:00","CONS.GYRD1WPSC","21.74","0.01","-1.33"],["2026-08-24T10:50:00","CONS.GYRD2WPSC","21.74","0.01","-1.33"],["2026-08-24T10:50:00","CONS.GYRD3WPSC","21.74","0.01","-1.33"],["2026-08-24T10:50:00","CONS.HARDY","21.58","-0.10","-1.38"],["2026-08-24T10:50:00","CONS.HART","21.09","-0.60","-1.37"],["2026-08-24T10:50:00","CONS.HILMN.ARR","22.76","1.03","-1.33"],["2026-08-24T10:50:00","CONS.HODENPYL","21.53","-0.18","-1.35"],["2026-08-24T10:50:00","CONS.HRSY10","21.14","-0.54","-1.38"],["2026-08-24T10:50:00","CONS.HRSY9","21.14","-0.54","-1.38"],["2026-08-24T10:50:00","CONS.HRTLND","20.92","-0.84","-1.30"],["2026-08-24T10:50:00","CONS.HTWD","9.97","-0.50","-12.59"],["2026-08-24T10:50:00","CONS.IOSCOBAT","22.84","1.11","-1.33"],["2026-08-24T10:50:00","CONS.ISABELLA1","18.00","-3.73","-1.33"],["2026-08-24T10:50:00","CONS.JACKSON","18.59","-1.15","-3.32"],["2026-08-24T10:50:00","CONS.JAXON_1","19.62","-0.69","-2.75"],["2026-08-24T10:50:00","CONS.JAXON_2","19.62","-0.69","-2.75"],["2026-08-24T10:50:00","CONS.KAL_RGEN_","18.64","-0.69","-3.73"],["2026-08-24T10:50:00","CONS.KALK","21.96","0.25","-1.35"],["2026-08-24T10:50:00","CONS.KARN.ARR","21.48","-0.25","-1.33"],["2026-08-24T10:50:00","CONS.KARN3","21.21","-0.56","-1.29"],["2026-08-24T10:50:00","CONS.KARN4","21.21","-0.56","-1.29"],["2026-08-24T10:50:00","CONS.KARNSOLAR","21.21","-0.56","-1.29"],["2026-08-24T10:50:00","CONS.KENCNTY1","20.81","-0.85","-1.40"],["2026-08-24T10:50:00","CONS.LANS","20.46","-0.39","-2.21"],["2026-08-24T10:50:00","CONS.LANS.ARR","20.14","-0.61","-2.31"],["2026-08-24T10:50:00","CONS.LBWL.ASM2","20.31","-1.44","-1.31"],["2026-08-24T10:50:00","CONS.LBWL.ASSM","20.31","-1.44","-1.31"],["2026-08-24T10:50:00","CONS.LBWL.CSEL","17.57","-1.20","-4.29"],["2026-08-24T10:50:00","CONS.LIVINGEN1","21.70","-0.03","-1.33"],["2026-08-24T10:50:00","CONS.LIVINGEN2","21.70","-0.03","-1.33"],["2026-08-24T10:50:00","CONS.LIVINGEN3","21.70","-0.03","-1.33"],["2026-08-24T10:50:00","CONS.LIVINGEN4","21.70","-0.03","-1.33"],["2026-08-24T10:50:00","CONS.LOUDHYDRO","22.47","0.74","-1.33"],["2026-08-24T10:50:00","CONS.LUDINGTN1","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","CONS.LUDINGTN2","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","CONS.LUDINGTN3","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","CONS.LUDINGTN4","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","CONS.LUDINGTN5","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","CONS.LUDINGTN6","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","CONS.LWEP","20.87","-0.83","-1.36"],["2026-08-24T10:50:00","CONS.MACK.ARR","23.44","1.71","-1.33"],["2026-08-24T10:50:00","CONS.MCV","21.03","-0.72","-1.31"],["2026-08-24T10:50:00","CONS.MCV.MCV","21.03","-0.72","-1.31"],["2026-08-24T10:50:00","CONS.MERIDIAN1","21.10","-0.65","-1.31"],["2026-08-24T10:50:00","CONS.MIOHYDRO","21.99","0.26","-1.33"],["2026-08-24T10:50:00","CONS.MIPOWER1","20.74","-0.96","-1.36"],["2026-08-24T10:50:00","CONS.MIPOWER2","20.74","-0.96","-1.36"],["2026-08-24T10:50:00","CONS.MPPA","21.51","-0.04","-1.51"],["2026-08-24T10:50:00","CONS.MPPA.ABRW","17.57","-1.78","-3.71"],["2026-08-24T10:50:00","CONS.MPPA.ASM2","20.31","-1.44","-1.31"],["2026-08-24T10:50:00","CONS.MPPA.ASSM","20.31","-1.44","-1.31"],["2026-08-24T10:50:00","CONS.MPPA.CHSE","17.57","-1.20","-4.29"],["2026-08-24T10:50:00","CONS.MPPA.HSLR","21.09","-0.60","-1.37"],["2026-08-24T10:50:00","CONS.MPPA_3.AZ","21.25","-0.26","-1.55"],["2026-08-24T10:50:00","CONS.MSCP_1.AZ","10.10","-0.83","-12.13"],["2026-08-24T10:50:00","CONS.MSCPA","8.91","-0.86","-13.29"],["2026-08-24T10:50:00","CONS.MSNRD.SOL","18.34","-3.39","-1.33"],["2026-08-24T10:50:00","CONS.MUSKSOL","20.67","-1.01","-1.38"],["2026-08-24T10:50:00","CONS.MWEC","18.69","-0.08","-4.29"],["2026-08-24T10:50:00","CONS.NESL","20.81","-0.12","-2.13"],["2026-08-24T10:50:00","CONS.PAL_HEPM","22.01","-1.05","0.00"],["2026-08-24T10:50:00","CONS.PAL_WPSC","22.01","-1.05","0.00"],["2026-08-24T10:50:00","CONS.PFZT","19.72","-0.63","-2.71"],["2026-08-24T10:50:00","CONS.PINERVR1","19.62","-2.09","-1.35"],["2026-08-24T10:50:00","CONS.PNRVR.SOL","19.62","-2.09","-1.35"],["2026-08-24T10:50:00","CONS.POLARIS1","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","CONS.POLRS.SOL","20.89","-0.87","-1.30"],["2026-08-24T10:50:00","DECO.CENOAKS","21.24","-0.55","-1.27"],["2026-08-24T10:50:00","DECO.CMS_AK","21.53","-0.30","-1.23"],["2026-08-24T10:50:00","DECO.CMS_THMB","22.74","0.94","-1.26"],["2026-08-24T10:50:00","DECO.CMSM_1.AZ","21.56","-0.27","-1.23"],["2026-08-24T10:50:00","DECO.CMSMROA","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.COFAXP11","21.79","0.11","-1.38"],["2026-08-24T10:50:00","DECO.CROS","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.CWEP","21.11","-0.67","-1.28"],["2026-08-24T10:50:00","DECO.DAYTN.ARR","21.64","-0.12","-1.30"],["2026-08-24T10:50:00","DECO.DEAN111","21.65","-0.20","-1.21"],["2026-08-24T10:50:00","DECO.DEAN112","21.65","-0.20","-1.21"],["2026-08-24T10:50:00","DECO.DEAN121","21.65","-0.20","-1.21"],["2026-08-24T10:50:00","DECO.DEAN122","21.65","-0.20","-1.21"],["2026-08-24T10:50:00","DECO.DEERFLD","21.04","-0.76","-1.26"],["2026-08-24T10:50:00","DECO.DFWE2","21.12","-0.68","-1.26"],["2026-08-24T10:50:00","DECO.DIGG1","21.50","-0.33","-1.23"],["2026-08-24T10:50:00","DECO.DIGG2","21.45","-0.38","-1.23"],["2026-08-24T10:50:00","DECO.DIGG3","21.49","-0.34","-1.23"],["2026-08-24T10:50:00","DECO.DIGS2","21.51","-0.32","-1.23"],["2026-08-24T10:50:00","DECO.DIGS3","21.51","-0.32","-1.23"],["2026-08-24T10:50:00","DECO.DIGSINT","21.51","-0.32","-1.23"],["2026-08-24T10:50:00","DECO.DLRYP11","21.75","-0.08","-1.23"],["2026-08-24T10:50:00","DECO.DLRYP12","21.75","-0.08","-1.23"],["2026-08-24T10:50:00","DECO.DR.123NET","21.97","0.17","-1.26"],["2026-08-24T10:50:00","DECO.DR.DEMO","21.95","0.12","-1.23"],["2026-08-24T10:50:00","DECO.DR.GLW","21.69","-0.13","-1.24"],["2026-08-24T10:50:00","DECO.DR.POET","21.88","0.11","-1.29"],["2026-08-24T10:50:00","DECO.DR.TRGT","21.86","0.06","-1.26"],["2026-08-24T10:50:00","DECO.E.TRENTON","21.51","-0.30","-1.25"],["2026-08-24T10:50:00","DECO.EIPS","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.ELIG","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.ESSEX.ARR","22.00","0.17","-1.23"],["2026-08-24T10:50:00","DECO.EXGNHW2","20.98","-0.81","-1.27"],["2026-08-24T10:50:00","DECO.EXGNMW2","21.07","-0.73","-1.26"],["2026-08-24T10:50:00","DECO.FERMI2","21.16","-0.68","-1.22"],["2026-08-24T10:50:00","DECO.FESC","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.FRISB.ARR","21.85","0.02","-1.23"],["2026-08-24T10:50:00","DECO.FRMP112","21.52","-0.13","-1.41"],["2026-08-24T10:50:00","DECO.FRMP113","21.52","-0.13","-1.41"],["2026-08-24T10:50:00","DECO.FRMP114","21.52","-0.13","-1.41"],["2026-08-24T10:50:00","DECO.GRNWD.MVP","21.51","-0.31","-1.24"],["2026-08-24T10:50:00","DECO.GRNWD1","21.51","-0.31","-1.24"],["2026-08-24T10:50:00","DECO.GWDP111","21.51","-0.31","-1.24"],["2026-08-24T10:50:00","DECO.GWDP112","21.51","-0.31","-1.24"],["2026-08-24T10:50:00","DECO.GWDP12","21.51","-0.31","-1.24"],["2026-08-24T10:50:00","DECO.HNKP111","21.93","0.14","-1.27"],["2026-08-24T10:50:00","DECO.HNKP113","21.93","0.14","-1.27"],["2026-08-24T10:50:00","DECO.HNKP121","21.85","0.05","-1.26"],["2026-08-24T10:50:00","DECO.HNKP122","21.85","0.05","-1.26"],["2026-08-24T10:50:00","DECO.HRBRB.ARR","21.12","-0.68","-1.26"],["2026-08-24T10:50:00","DECO.HVSTW","21.00","-0.79","-1.27"],["2026-08-24T10:50:00","DECO.JUDD11","21.65","-0.11","-1.30"],["2026-08-24T10:50:00","DECO.JUDD12","21.65","-0.11","-1.30"],["2026-08-24T10:50:00","DECO.JUDD13","21.65","-0.11","-1.30"],["2026-08-24T10:50:00","DECO.JUDD14","21.65","-0.11","-1.30"],["2026-08-24T10:50:00","DECO.LAKEIRIS","21.50","-0.33","-1.23"],["2026-08-24T10:50:00","DECO.LBWL.WTSL","21.09","-0.61","-1.36"],["2026-08-24T10:50:00","DECO.LOAD.CNE","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.LUD1","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","DECO.LUD2","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","DECO.LUD3","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","DECO.LUD4","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","DECO.LUD5","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","DECO.LUD6","20.94","-0.77","-1.35"],["2026-08-24T10:50:00","DECO.MCKINLEY1","22.64","0.85","-1.27"],["2026-08-24T10:50:00","DECO.MINDEN1","19.24","-2.57","-1.25"],["2026-08-24T10:50:00","DECO.MONROE1","22.58","-0.48","0.00"],["2026-08-24T10:50:00","DECO.MONROE2","22.53","-0.53","0.00"],["2026-08-24T10:50:00","DECO.MONROE3","21.20","-0.54","-1.32"],["2026-08-24T10:50:00","MEC.CORALV3","22.18","-0.88","0.00"],["2026-08-24T10:50:00","MEC.CORALV4","22.18","-0.88","0.00"],["2026-08-24T10:50:00","MEC.DIAMNDTR1","22.01","-1.05","0.00"],["2026-08-24T10:50:00","MEC.DR.CFU_ECG","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MEC.DR.CFU_SM","22.95","-0.11","0.00"],["2026-08-24T10:50:00","MEC.DR.RIA","22.02","-1.04","0.00"],["2026-08-24T10:50:00","MEC.ECLIPSE1","22.05","-1.01","0.00"],["2026-08-24T10:50:00","MEC.EL_FARM_1","22.83","-0.23","0.00"],["2026-08-24T10:50:00","MEC.EL_FARM_2","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MEC.EL_FARM_3","22.78","-0.28","0.00"],["2026-08-24T10:50:00","MEC.FARMER","21.85","-1.21","0.00"],["2026-08-24T10:50:00","MEC.GDMEC_1","22.07","-0.99","0.00"],["2026-08-24T10:50:00","MEC.GDMEC_1_3","22.06","-1.00","0.00"],["2026-08-24T10:50:00","MEC.GDMEC_2","22.07","-0.99","0.00"],["2026-08-24T10:50:00","MEC.GDMEC_2_3","22.06","-1.00","0.00"],["2026-08-24T10:50:00","MEC.GENESEO","22.23","-0.83","0.00"],["2026-08-24T10:50:00","MEC.GLACIERS","21.80","-1.26","0.00"],["2026-08-24T10:50:00","MEC.HCPD.ABRN","22.46","-0.60","0.00"],["2026-08-24T10:50:00","MEC.HIGHLAND1","21.80","-1.26","0.00"],["2026-08-24T10:50:00","MEC.HIGHLAND2","21.81","-1.25","0.00"],["2026-08-24T10:50:00","MEC.HIGHLAND3","21.81","-1.25","0.00"],["2026-08-24T10:50:00","MEC.HOLLIDAYCR","22.04","-1.02","0.00"],["2026-08-24T10:50:00","MEC.HRTDV2.WND","22.06","-1.00","0.00"],["2026-08-24T10:50:00","MEC.IDAGROVE","21.64","-1.42","0.00"],["2026-08-24T10:50:00","MEC.IDAGROVEW","21.70","-1.36","0.00"],["2026-08-24T10:50:00","MEC.IVESTER","22.24","-0.82","0.00"],["2026-08-24T10:50:00","MEC.KNOXIN_1","22.72","-0.34","0.00"],["2026-08-24T10:50:00","MEC.KOSUTH.MVP","21.97","-1.09","0.00"],["2026-08-24T10:50:00","MEC.LAUREL_1","22.09","-0.97","0.00"],["2026-08-24T10:50:00","MEC.LOUISA_1","21.73","-1.33","0.00"],["2026-08-24T10:50:00","MEC.LUNDGREN","22.00","-1.06","0.00"],["2026-08-24T10:50:00","MEC.LUNDQS_1","22.79","-0.27","0.00"],["2026-08-24T10:50:00","MEC.LVED_1.AZ","23.36","0.30","0.00"],["2026-08-24T10:50:00","MEC.MACKSBURG","21.66","-1.40","0.00"],["2026-08-24T10:50:00","MEC.MEAN.LD","22.77","-0.29","0.00"],["2026-08-24T10:50:00","MEC.MEAN_1.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","MEC.MEAN_10.AZ","23.15","0.09","0.00"],["2026-08-24T10:50:00","MEC.MEAN_2.AZ","22.13","-0.93","0.00"],["2026-08-24T10:50:00","MEC.MEAN_3.AZ","22.39","-0.67","0.00"],["2026-08-24T10:50:00","MEC.MEAN_4.AZ","22.95","-0.11","0.00"],["2026-08-24T10:50:00","MEC.MEAN_5.AZ","22.80","-0.26","0.00"],["2026-08-24T10:50:00","MEC.MEAN_6.AZ","22.59","-0.47","0.00"],["2026-08-24T10:50:00","MEC.MEAN_7.AZ","22.05","-1.01","0.00"],["2026-08-24T10:50:00","MEC.MEAN_8.AZ","23.34","0.28","0.00"],["2026-08-24T10:50:00","MEC.MECB","22.20","-0.86","0.00"],["2026-08-24T10:50:00","MEC.MOLCT_14","22.01","-1.05","0.00"],["2026-08-24T10:50:00","MEC.MORNLIGHT","22.05","-1.01","0.00"],["2026-08-24T10:50:00","MEC.MRES.PELLA","22.29","-0.77","0.00"],["2026-08-24T10:50:00","MEC.MRES_1.AZ","22.27","-0.79","0.00"],["2026-08-24T10:50:00","MEC.NEALN_3","21.93","-1.13","0.00"],["2026-08-24T10:50:00","MEC.NEALS_4","21.91","-1.15","0.00"],["2026-08-24T10:50:00","MEC.NORTHENG","21.98","-1.08","0.00"],["2026-08-24T10:50:00","MEC.NWHAR_IBR","21.66","-1.40","0.00"],["2026-08-24T10:50:00","MEC.OAKGRM.MVP","21.82","-1.24","0.00"],["2026-08-24T10:50:00","MEC.OBRIEN","21.82","-1.24","0.00"],["2026-08-24T10:50:00","MEC.OBRIEN.MVP","21.85","-1.21","0.00"],["2026-08-24T10:50:00","MEC.ORIENT1","21.96","-1.10","0.00"],["2026-08-24T10:50:00","MEC.OTTUMWA1","21.64","-1.42","0.00"],["2026-08-24T10:50:00","MEC.PALOALTO1","21.92","-1.14","0.00"],["2026-08-24T10:50:00","MEC.PELLA","22.31","-0.75","0.00"],["2026-08-24T10:50:00","MEC.PHEC_1","22.30","-0.76","0.00"],["2026-08-24T10:50:00","MEC.PHEC_2","22.30","-0.76","0.00"],["2026-08-24T10:50:00","MEC.PHEC_3","22.30","-0.76","0.00"],["2026-08-24T10:50:00","MEC.PLYMOUTH1","21.70","-1.36","0.00"],["2026-08-24T10:50:00","MEC.PMEU_1.AZ","22.31","-0.75","0.00"],["2026-08-24T10:50:00","MEC.POCHNT_1","22.16","-0.90","0.00"],["2026-08-24T10:50:00","MEC.PPWIND","22.17","-0.89","0.00"],["2026-08-24T10:50:00","MEC.PRAIRIE","22.24","-0.82","0.00"],["2026-08-24T10:50:00","MEC.RHILLS14","22.39","-0.67","0.00"],["2026-08-24T10:50:00","MEC.RHILLS58","22.39","-0.67","0.00"],["2026-08-24T10:50:00","MEC.RIVSID.ARR","21.89","-1.17","0.00"],["2026-08-24T10:50:00","MEC.RLGY01","21.95","-1.11","0.00"],["2026-08-24T10:50:00","MEC.ROLLHILL_1","22.01","-1.05","0.00"],["2026-08-24T10:50:00","MEC.ROLLHILL_2","22.01","-1.05","0.00"],["2026-08-24T10:50:00","MEC.ROLLHILL_3","22.01","-1.05","0.00"],["2026-08-24T10:50:00","MEC.RRHP_U1","22.21","-0.85","0.00"],["2026-08-24T10:50:00","MEC.RRHP_U2","22.15","-0.91","0.00"],["2026-08-24T10:50:00","MEC.SHENDHILLS","21.86","-1.20","0.00"],["2026-08-24T10:50:00","MEC.SHENDO_1","22.16","-0.90","0.00"],["2026-08-24T10:50:00","MEC.SOTHRNHL1","22.01","-1.05","0.00"],["2026-08-24T10:50:00","MEC.STORMLK_1","22.43","-0.63","0.00"],["2026-08-24T10:50:00","MEC.SYCAMO_1","22.27","-0.79","0.00"],["2026-08-24T10:50:00","MEC.SYCAMO_2","22.27","-0.79","0.00"],["2026-08-24T10:50:00","MEC.UPLS_1.AZ","21.88","-1.18","0.00"],["2026-08-24T10:50:00","MEC.UPLS_2.AZ","22.38","-0.68","0.00"],["2026-08-24T10:50:00","MEC.VICTRM_1","21.69","-1.37","0.00"],["2026-08-24T10:50:00","MEC.VIENNA1","22.09","-0.97","0.00"],["2026-08-24T10:50:00","MEC.WALNUT_W1","22.21","-0.85","0.00"],["2026-08-24T10:50:00","MEC.WEBSTR.MVP","22.07","-0.99","0.00"],["2026-08-24T10:50:00","MEC.WELLSBURG","22.24","-0.82","0.00"],["2026-08-24T10:50:00","MEC.WSEC3","21.90","-1.16","0.00"],["2026-08-24T10:50:00","MEC.WSEC4","21.90","-1.16","0.00"],["2026-08-24T10:50:00","MGE.AZ","22.80","-0.26","0.00"],["2026-08-24T10:50:00","MGE.BLT_ESR1","22.94","-0.12","0.00"],["2026-08-24T10:50:00","MGE.BLTPLTG6","22.94","-0.12","0.00"],["2026-08-24T10:50:00","MGE.BLTPLTG7","22.94","-0.12","0.00"],["2026-08-24T10:50:00","DECO.MONROE4","21.20","-0.54","-1.32"],["2026-08-24T10:50:00","DECO.MONRP11","22.58","-0.48","0.00"],["2026-08-24T10:50:00","DECO.MPPA.DWTL","21.09","-0.61","-1.36"],["2026-08-24T10:50:00","DECO.MSCPA","22.62","0.89","-1.33"],["2026-08-24T10:50:00","DECO.NEC","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.NEP112","22.07","0.24","-1.23"],["2026-08-24T10:50:00","DECO.NEP113","22.07","0.24","-1.23"],["2026-08-24T10:50:00","DECO.NEP114","22.07","0.24","-1.23"],["2026-08-24T10:50:00","DECO.NEP12","22.02","0.19","-1.23"],["2026-08-24T10:50:00","DECO.NEP131","22.02","0.19","-1.23"],["2026-08-24T10:50:00","DECO.NEP132","22.02","0.19","-1.23"],["2026-08-24T10:50:00","DECO.NESL1","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.NOBEL","21.07","-0.73","-1.26"],["2026-08-24T10:50:00","DECO.OLIVRP11","22.74","0.95","-1.27"],["2026-08-24T10:50:00","DECO.PEGASUS","21.12","-0.66","-1.28"],["2026-08-24T10:50:00","DECO.PEGASUS2","21.12","-0.66","-1.28"],["2026-08-24T10:50:00","DECO.PHEASANT1","21.16","-0.63","-1.27"],["2026-08-24T10:50:00","DECO.PINE_TREE","21.77","-0.08","-1.21"],["2026-08-24T10:50:00","DECO.PINNEBOG","21.17","-0.62","-1.27"],["2026-08-24T10:50:00","DECO.PLACDP12","21.65","-0.14","-1.27"],["2026-08-24T10:50:00","DECO.PONTC.MVP","21.66","-0.14","-1.26"],["2026-08-24T10:50:00","DECO.PUTNMP11","23.11","1.32","-1.27"],["2026-08-24T10:50:00","DECO.RPSN3.MVP","21.27","-0.53","-1.26"],["2026-08-24T10:50:00","DECO.RPSON.MVP","21.23","-0.57","-1.26"],["2026-08-24T10:50:00","DECO.RRP11","21.67","-0.15","-1.24"],["2026-08-24T10:50:00","DECO.S.CASTLE","22.07","0.24","-1.23"],["2026-08-24T10:50:00","DECO.SANDU.MVP","21.48","-0.33","-1.25"],["2026-08-24T10:50:00","DECO.SELC","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.SESA","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DECO.SIGEL1","21.05","-0.75","-1.26"],["2026-08-24T10:50:00","DECO.SLOES11","21.52","-0.29","-1.25"],["2026-08-24T10:50:00","DECO.STCLA.ARR","21.65","-0.20","-1.21"],["2026-08-24T10:50:00","DECO.STCLP11","21.72","-0.12","-1.22"],["2026-08-24T10:50:00","DECO.SUPP111","21.76","0.03","-1.33"],["2026-08-24T10:50:00","DECO.SUPP112","21.76","0.03","-1.33"],["2026-08-24T10:50:00","DECO.SUPP113","21.76","0.03","-1.33"],["2026-08-24T10:50:00","DECO.SUPP114","21.76","0.03","-1.33"],["2026-08-24T10:50:00","DECO.TRNCNL9","21.51","-0.30","-1.25"],["2026-08-24T10:50:00","DECO.TURTLE1","21.05","-0.75","-1.26"],["2026-08-24T10:50:00","DECO.TURTLE2","21.05","-0.75","-1.26"],["2026-08-24T10:50:00","DECO.TUSCOLA2","21.55","-0.21","-1.30"],["2026-08-24T10:50:00","DECO.WILMTP11","22.83","1.04","-1.27"],["2026-08-24T10:50:00","DECO.WPSA","21.92","0.13","-1.27"],["2026-08-24T10:50:00","DEOK","22.21","-0.85","0.00"],["2026-08-24T10:50:00","DLCO","22.21","-0.85","0.00"],["2026-08-24T10:50:00","DMGEN1.AGG","21.64","-1.42","0.00"],["2026-08-24T10:50:00","DMGEN2.AGG","21.64","-1.42","0.00"],["2026-08-24T10:50:00","DMGEN4.AGG","21.64","-1.42","0.00"],["2026-08-24T10:50:00","DPC.ABS","22.77","-0.29","0.00"],["2026-08-24T10:50:00","DPC.AEPE9","24.10","1.04","0.00"],["2026-08-24T10:50:00","DPC.APPLRV.SLR","24.62","1.56","0.00"],["2026-08-24T10:50:00","DPC.AZ","24.13","1.07","0.00"],["2026-08-24T10:50:00","DPC.DPC","24.20","1.14","0.00"],["2026-08-24T10:50:00","DPC.EDNF","22.42","-0.64","0.00"],["2026-08-24T10:50:00","DPC.EKM1","24.66","1.60","0.00"],["2026-08-24T10:50:00","DPC.EKM2","24.66","1.60","0.00"],["2026-08-24T10:50:00","DPC.FILMOR.SLR","22.33","-0.73","0.00"],["2026-08-24T10:50:00","DPC.FLAMBEAU","25.31","2.25","0.00"],["2026-08-24T10:50:00","DPC.GENOA3","23.78","0.72","0.00"],["2026-08-24T10:50:00","DPC.JPM","24.00","0.94","0.00"],["2026-08-24T10:50:00","DPC.MCNEILUS2","22.75","-0.31","0.00"],["2026-08-24T10:50:00","DPC.NSPLOAD","26.55","3.49","0.00"],["2026-08-24T10:50:00","DPC.NSPP_1.AZ","26.65","3.59","0.00"],["2026-08-24T10:50:00","DPC.NWEC.AZ","25.02","1.96","0.00"],["2026-08-24T10:50:00","DPC.NWELOAD","25.02","1.96","0.00"],["2026-08-24T10:50:00","DPC.STNMAN.ARR","22.01","-1.05","0.00"],["2026-08-24T10:50:00","DPC.WINNEBAGO","22.43","-0.63","0.00"],["2026-08-24T10:50:00","DPL","22.21","-0.85","0.00"],["2026-08-24T10:50:00","DUK","22.51","-0.55","0.00"],["2026-08-24T10:50:00","EAI.AECC_1.AZ","22.30","-0.72","-0.04"],["2026-08-24T10:50:00","EAI.AECCHYDRO2","22.63","-0.43","0.00"],["2026-08-24T10:50:00","EAI.AECCHYDRO9","22.11","-0.95","0.00"],["2026-08-24T10:50:00","EAI.AECCLD","22.30","-0.72","-0.04"],["2026-08-24T10:50:00","EAI.AECCMCCLLN","22.35","-0.71","0.00"],["2026-08-24T10:50:00","EAI.AECCMGVCT1","21.95","-1.11","0.00"],["2026-08-24T10:50:00","EAI.AECCMGVCT2","21.95","-1.11","0.00"],["2026-08-24T10:50:00","EAI.AECCMGVMST","21.95","-1.11","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWCT1","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWCT2","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWCT3","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWCT4","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWCT5","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWCT6","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWCT7","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWST1","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCOSWST2","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.AECCWCSOL","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.ANO1","21.66","-1.40","0.00"],["2026-08-24T10:50:00","EAI.ANO2","21.70","-1.36","0.00"],["2026-08-24T10:50:00","EAI.ARSNC1.ARR","22.08","-0.98","0.00"],["2026-08-24T10:50:00","EAI.BIGCYP120","21.47","-1.59","0.00"],["2026-08-24T10:50:00","EAI.BIGCYP20","21.47","-1.59","0.00"],["2026-08-24T10:50:00","EAI.BIGCYP40","21.47","-1.59","0.00"],["2026-08-24T10:50:00","EAI.BLAKELY1","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EAI.BLAKELY2","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EAI.BUBALD","22.22","-0.84","0.00"],["2026-08-24T10:50:00","AMIL.RSPWIND","21.71","-1.35","0.00"],["2026-08-24T10:50:00","AMIL.RUBY","21.77","-1.29","0.00"],["2026-08-24T10:50:00","AMIL.RUSHMORE","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SALTCREEK","21.42","-1.64","0.00"],["2026-08-24T10:50:00","AMIL.SBL_ASIBL","22.67","-0.39","0.00"],["2026-08-24T10:50:00","AMIL.SDNY.MVP","21.49","-1.57","0.00"],["2026-08-24T10:50:00","AMIL.SELC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SESRETAIL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SFE_IL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SIPC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SIPC.BGRV","21.66","-1.40","0.00"],["2026-08-24T10:50:00","AMIL.SIPM_1.AZ","21.84","-1.22","0.00"],["2026-08-24T10:50:00","AMIL.SMRT","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SNAPDGSL","21.57","-1.49","0.00"],["2026-08-24T10:50:00","AMIL.SOY_2.AZ","21.75","-1.31","0.00"],["2026-08-24T10:50:00","AMIL.SSWE","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.STAR","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.STLNG.ARR","21.80","-1.26","0.00"],["2026-08-24T10:50:00","AMIL.STWF","21.84","-1.22","0.00"],["2026-08-24T10:50:00","AMIL.SUGARCRK","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMIL.SWE_IL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SWEC.ARR","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AMIL.SWECC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SWGRASS","21.43","-1.63","0.00"],["2026-08-24T10:50:00","AMIL.SZE","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.SZE_SCI","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.TBCRSTAT","22.29","-0.77","0.00"],["2026-08-24T10:50:00","AMIL.TBLUESSLR","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMIL.THNK","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.TILTU1","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMIL.TILTU2","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMIL.TILTU3","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMIL.TILTU4","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMIL.TLDNSLR","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMIL.TPM_123","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.TRA_ATRAE","22.34","-0.72","0.00"],["2026-08-24T10:50:00","AMIL.TREX_IL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.USSTL.ARR","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.VEM","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.VIN_AVINT","22.50","-0.56","0.00"],["2026-08-24T10:50:00","AMIL.VRD","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.W_BRCTIPT","22.40","-0.66","0.00"],["2026-08-24T10:50:00","AMIL.WDRV.ARR","21.86","-1.20","0.00"],["2026-08-24T10:50:00","AMIL.WISE.IWUS","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMIL.WLBRWEST","22.44","-0.62","0.00"],["2026-08-24T10:50:00","AMIL.WOLV","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.WPSE","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.WPSE.DM","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.WPSE.OLIN","21.91","-1.15","0.00"],["2026-08-24T10:50:00","AMIL.WRSF","21.09","-1.97","0.00"],["2026-08-24T10:50:00","AMIL.WVPA","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.WVPA_2.AZ","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.WVPA_4.AZ","21.80","-1.26","0.00"],["2026-08-24T10:50:00","AMIL.WWEC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.XLON","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.XOEN","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMMO.176803","21.94","-1.12","0.00"],["2026-08-24T10:50:00","AMMO.179586","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMMO.ADELITE","21.96","-1.10","0.00"],["2026-08-24T10:50:00","AMMO.AEM.MO","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.ALTONA","21.23","-1.83","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN11","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN22","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN33","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN44","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN55","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN66","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN77","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.AUDRN88","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMMO.BBS","21.60","-1.46","0.00"],["2026-08-24T10:50:00","AMMO.BLUEJAY","20.84","-2.22","0.00"],["2026-08-24T10:50:00","AMMO.BOWLGREEN","21.24","-1.82","0.00"],["2026-08-24T10:50:00","AMMO.CALF_1.AZ","22.25","-0.81","0.00"],["2026-08-24T10:50:00","AMMO.CALI","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.CALLAWAY1","21.53","-1.53","0.00"],["2026-08-24T10:50:00","AMMO.CC.KEOKUK","21.68","-1.38","0.00"],["2026-08-24T10:50:00","AMMO.CC.OSAGE","22.37","-0.69","0.00"],["2026-08-24T10:50:00","AMMO.CCG_1.AZ","21.96","-1.10","0.00"],["2026-08-24T10:50:00","AMMO.CEC.AMRIZ","22.11","-0.95","0.00"],["2026-08-24T10:50:00","AMMO.CENT","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.DBOBCATSO","22.15","-0.91","0.00"],["2026-08-24T10:50:00","AMMO.DR.AMMO","22.02","-1.04","0.00"],["2026-08-24T10:50:00","AMMO.ENVOY","21.18","-1.88","0.00"],["2026-08-24T10:50:00","AMMO.ETL1","22.71","-0.35","0.00"],["2026-08-24T10:50:00","AMMO.FGRDCTG1","22.48","-0.58","0.00"],["2026-08-24T10:50:00","AMMO.GOOSEGEN1","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMMO.GOOSEGEN2","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMMO.GOOSEGEN3","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMMO.GOOSEGEN4","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMMO.GOOSEGEN5","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMMO.GOOSEGEN6","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMMO.HANN.LD","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.HANN_1.AZ","21.85","-1.21","0.00"],["2026-08-24T10:50:00","AMMO.HDBD3.ARR","21.93","-1.13","0.00"],["2026-08-24T10:50:00","AMMO.HIPRAIRIE","21.79","-1.27","0.00"],["2026-08-24T10:50:00","AMMO.HUCKFINN","21.62","-1.44","0.00"],["2026-08-24T10:50:00","MGE.CARDNL.MVP","22.35","-0.71","0.00"],["2026-08-24T10:50:00","MGE.DANE_CTY","22.77","-0.29","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG01","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG02","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG03","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG04","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG05","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG06","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG07","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG08","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG09","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.DRR.DG10","22.82","-0.24","0.00"],["2026-08-24T10:50:00","MGE.HERMSDORF","22.74","-0.32","0.00"],["2026-08-24T10:50:00","MGE.HKP_ESR1","22.74","-0.32","0.00"],["2026-08-24T10:50:00","MGE.JOUCOLUM1","22.39","-0.67","0.00"],["2026-08-24T10:50:00","MGE.JOUCOLUM2","22.39","-0.67","0.00"],["2026-08-24T10:50:00","MGE.LRRGTOT","24.13","1.07","0.00"],["2026-08-24T10:50:00","MGE.MGE","22.80","-0.26","0.00"],["2026-08-24T10:50:00","MGE.MOREY","22.68","-0.38","0.00"],["2026-08-24T10:50:00","MGE.OBRIEN_N","22.56","-0.50","0.00"],["2026-08-24T10:50:00","MGE.OBRIEN_S","22.56","-0.50","0.00"],["2026-08-24T10:50:00","MGE.OBRIEN_W","22.47","-0.59","0.00"],["2026-08-24T10:50:00","MGE.PINE_HILL","22.68","-0.38","0.00"],["2026-08-24T10:50:00","MGE.SIX_MILE","22.74","-0.32","0.00"],["2026-08-24T10:50:00","MGE.SSD_ESR1","22.47","-0.59","0.00"],["2026-08-24T10:50:00","MGE.SSD_ESR2","22.47","-0.59","0.00"],["2026-08-24T10:50:00","MGE.SSD_SLR1","22.47","-0.59","0.00"],["2026-08-24T10:50:00","MGE.SSD_SLR2","22.47","-0.59","0.00"],["2026-08-24T10:50:00","MGE.STRIX","22.47","-0.59","0.00"],["2026-08-24T10:50:00","MGE.TYTO","22.68","-0.38","0.00"],["2026-08-24T10:50:00","MGE.WCCF","22.95","-0.11","0.00"],["2026-08-24T10:50:00","MGE.WMARIN034","24.55","1.49","0.00"],["2026-08-24T10:50:00","MGE.WMD_ESR1","22.52","-0.54","0.00"],["2026-08-24T10:50:00","MHEB","22.48","-0.58","0.00"],["2026-08-24T10:50:00","MHEB_EAR","22.46","-0.60","0.00"],["2026-08-24T10:50:00","MICHIGAN.HUB","21.19","-0.20","-1.67"],["2026-08-24T10:50:00","MINN.HUB","24.12","1.06","0.00"],["2026-08-24T10:50:00","MIUP.ARCP","24.01","0.95","0.00"],["2026-08-24T10:50:00","MIUP.BRULEGHYD","24.68","1.62","0.00"],["2026-08-24T10:50:00","MIUP.CHALKHILL","24.44","1.38","0.00"],["2026-08-24T10:50:00","MIUP.CLOV","24.01","0.95","0.00"],["2026-08-24T10:50:00","MIUP.CLVHDRTN1","23.25","0.19","0.00"],["2026-08-24T10:50:00","MIUP.DETRDBN1","24.39","1.33","0.00"],["2026-08-24T10:50:00","MIUP.DFTR13N1","23.54","0.48","0.00"],["2026-08-24T10:50:00","MIUP.FAIRBNKS1","23.53","0.47","0.00"],["2026-08-24T10:50:00","MIUP.GARSPV1","23.71","0.65","0.00"],["2026-08-24T10:50:00","MIUP.GARSPV2","23.71","0.65","0.00"],["2026-08-24T10:50:00","MIUP.GARWND1","23.71","0.65","0.00"],["2026-08-24T10:50:00","MIUP.GARWND2","23.71","0.65","0.00"],["2026-08-24T10:50:00","MIUP.KUESTER11","24.61","1.55","0.00"],["2026-08-24T10:50:00","MIUP.KUESTER12","24.61","1.55","0.00"],["2026-08-24T10:50:00","MIUP.KUESTER13","24.61","1.55","0.00"],["2026-08-24T10:50:00","MIUP.KUESTER14","24.61","1.55","0.00"],["2026-08-24T10:50:00","MIUP.KUESTER25","24.61","1.55","0.00"],["2026-08-24T10:50:00","MIUP.KUESTER26","24.61","1.55","0.00"],["2026-08-24T10:50:00","MIUP.KUESTER27","24.61","1.55","0.00"],["2026-08-24T10:50:00","MIUP.LITTLQUIN","24.33","1.27","0.00"],["2026-08-24T10:50:00","MIUP.MAGAZESH","23.12","0.06","0.00"],["2026-08-24T10:50:00","MIUP.MANSTQN1","24.23","1.17","0.00"],["2026-08-24T10:50:00","MIUP.MARQ","24.92","1.86","0.00"],["2026-08-24T10:50:00","MIUP.MICHIGMF","24.66","1.60","0.00"],["2026-08-24T10:50:00","MIUP.MIHM11","25.50","2.44","0.00"],["2026-08-24T10:50:00","MIUP.MIHM12","25.50","2.44","0.00"],["2026-08-24T10:50:00","MIUP.MIHM13","25.50","2.44","0.00"],["2026-08-24T10:50:00","MIUP.NEWQUINES","24.44","1.38","0.00"],["2026-08-24T10:50:00","MIUP.NWLB","24.63","1.57","0.00"],["2026-08-24T10:50:00","MIUP.PEAVYFALL","24.79","1.73","0.00"],["2026-08-24T10:50:00","MIUP.PRESQ.ARR","24.55","1.49","0.00"],["2026-08-24T10:50:00","MIUP.RBRTS.ARR","24.63","1.57","0.00"],["2026-08-24T10:50:00","MIUP.RNGD_SLR","24.01","0.95","0.00"],["2026-08-24T10:50:00","MIUP.TILDEN","25.02","1.96","0.00"],["2026-08-24T10:50:00","MIUP.TWINFALLS","24.45","1.39","0.00"],["2026-08-24T10:50:00","MIUP.UMERC","24.74","1.68","0.00"],["2026-08-24T10:50:00","MIUP.WEPM","25.02","1.96","0.00"],["2026-08-24T10:50:00","MIUP.WHITERAPD","24.34","1.28","0.00"],["2026-08-24T10:50:00","MIUP.WOLV","25.86","2.80","0.00"],["2026-08-24T10:50:00","MIUP.WPPI","24.68","1.62","0.00"],["2026-08-24T10:50:00","MIUP.WPSE","24.73","1.67","0.00"],["2026-08-24T10:50:00","MOGEN1.AGG","21.61","-1.45","0.00"],["2026-08-24T10:50:00","MOGEN2.AGG","21.95","-1.11","0.00"],["2026-08-24T10:50:00","MP.AEPE14","24.81","1.75","0.00"],["2026-08-24T10:50:00","MP.AEPE20","24.81","1.75","0.00"],["2026-08-24T10:50:00","MP.AEPE50","24.81","1.75","0.00"],["2026-08-24T10:50:00","MP.AZ","24.40","1.34","0.00"],["2026-08-24T10:50:00","MP.BISON1","22.85","-0.21","0.00"],["2026-08-24T10:50:00","MP.BISON5","22.85","-0.21","0.00"],["2026-08-24T10:50:00","MP.BLNCHR123","24.82","1.76","0.00"],["2026-08-24T10:50:00","MP.BOS233","23.23","0.17","0.00"],["2026-08-24T10:50:00","MP.DLPLOAD","24.96","1.90","0.00"],["2026-08-24T10:50:00","MP.DR.JFK","24.81","1.75","0.00"],["2026-08-24T10:50:00","MP.FONDLA1","24.54","1.48","0.00"],["2026-08-24T10:50:00","MP.G_ULLIN.WND","22.84","-0.22","0.00"],["2026-08-24T10:50:00","MP.HIBBAR3","24.55","1.49","0.00"],["2026-08-24T10:50:00","MP.HIBBAR4","24.55","1.49","0.00"],["2026-08-24T10:50:00","MP.HPUGEN356","23.75","0.69","0.00"],["2026-08-24T10:50:00","MP.HPULOAD","23.75","0.69","0.00"],["2026-08-24T10:50:00","MP.HVDCE","24.30","1.24","0.00"],["2026-08-24T10:50:00","EES.SLRD","23.05","-0.01","0.00"],["2026-08-24T10:50:00","EES.SPORT1.ARR","27.19","0.87","3.26"],["2026-08-24T10:50:00","EES.SPORT2.ARR","27.19","0.87","3.26"],["2026-08-24T10:50:00","EES.SRMPA","30.84","0.80","6.98"],["2026-08-24T10:50:00","EES.SRMPA_1.AZ","30.84","0.80","6.98"],["2026-08-24T10:50:00","EES.STERL7","22.12","-0.94","0.00"],["2026-08-24T10:50:00","EES.STJAMES","27.37","0.77","3.54"],["2026-08-24T10:50:00","EES.STL115.ARR","22.12","-0.94","0.00"],["2026-08-24T10:50:00","EES.STLN11.ARR","22.12","-0.94","0.00"],["2026-08-24T10:50:00","EES.STLNG1.ARR","22.12","-0.94","0.00"],["2026-08-24T10:50:00","EES.STLNG2.ARR","22.15","-0.91","0.00"],["2026-08-24T10:50:00","EES.STLNG3.ARR","22.15","-0.91","0.00"],["2026-08-24T10:50:00","EES.STLNG5.ARR","22.15","-0.91","0.00"],["2026-08-24T10:50:00","EES.STRSOL","22.12","-0.94","0.00"],["2026-08-24T10:50:00","EES.SWTZ1.ARR","22.27","-0.79","0.00"],["2026-08-24T10:50:00","EES.TAFTCOGEN","26.95","0.44","3.45"],["2026-08-24T10:50:00","EES.TOL_BEND1","99.95","0.34","76.55"],["2026-08-24T10:50:00","EES.TOL_BEND2","99.95","0.34","76.55"],["2026-08-24T10:50:00","EES.UCB","26.96","0.45","3.45"],["2026-08-24T10:50:00","EES.UCBECO","26.96","0.45","3.45"],["2026-08-24T10:50:00","EES.UCBSUP","26.96","0.45","3.45"],["2026-08-24T10:50:00","EES.UMBRIELSOL","28.13","-0.27","5.34"],["2026-08-24T10:50:00","EES.VIDALIA","22.50","-0.56","0.00"],["2026-08-24T10:50:00","EES.VIGNES.ARR","27.03","0.58","3.39"],["2026-08-24T10:50:00","EES.WASHEC_CT1","23.23","0.17","0.00"],["2026-08-24T10:50:00","EES.WASHEC_CT2","23.23","0.17","0.00"],["2026-08-24T10:50:00","EES.WATRFD2","26.99","0.48","3.45"],["2026-08-24T10:50:00","EES.WATRFD3","26.97","0.46","3.45"],["2026-08-24T10:50:00","EES.WATRFD4_CT","26.99","0.48","3.45"],["2026-08-24T10:50:00","EES.WLGLN2.ARR","27.30","0.62","3.62"],["2026-08-24T10:50:00","EES.WLTGR1.ARR","22.13","-0.93","0.00"],["2026-08-24T10:50:00","EES.WLWGN1.ARR","27.35","0.64","3.65"],["2026-08-24T10:50:00","EES.WLWGN3.ARR","27.35","0.64","3.65"],["2026-08-24T10:50:00","EKPC","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EMBA.AEPE17","22.31","-0.75","0.00"],["2026-08-24T10:50:00","EMBA.ATTALA1","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EMBA.CC.CHCTW","22.25","-0.81","0.00"],["2026-08-24T10:50:00","EMBA.CC.HINDS1","22.63","-0.43","0.00"],["2026-08-24T10:50:00","EMBA.CHCTWCT1","22.24","-0.82","0.00"],["2026-08-24T10:50:00","EMBA.CHCTWCT2","22.24","-0.82","0.00"],["2026-08-24T10:50:00","EMBA.CHCTWCT3","22.24","-0.82","0.00"],["2026-08-24T10:50:00","EMBA.CHCTWST4","22.27","-0.79","0.00"],["2026-08-24T10:50:00","EMBA.DELTA_WND","22.17","-0.89","0.00"],["2026-08-24T10:50:00","EMBA.DR.EML20","22.59","-0.47","0.00"],["2026-08-24T10:50:00","EMBA.EMILD","22.80","-0.26","0.00"],["2026-08-24T10:50:00","EMBA.EMILD.RLA","22.79","-0.27","0.00"],["2026-08-24T10:50:00","EMBA.G_ANDRUS1","22.10","-0.96","0.00"],["2026-08-24T10:50:00","EMBA.G_GULF_A","22.46","-0.60","0.00"],["2026-08-24T10:50:00","EMBA.G_GULF_M","22.46","-0.60","0.00"],["2026-08-24T10:50:00","EMBA.G_GULF_N","22.46","-0.60","0.00"],["2026-08-24T10:50:00","EMBA.GREER170","22.72","-0.34","0.00"],["2026-08-24T10:50:00","EMBA.GREER30","22.72","-0.34","0.00"],["2026-08-24T10:50:00","EMBA.HINDS1_ST","22.63","-0.43","0.00"],["2026-08-24T10:50:00","EMBA.HINDS1CT1","22.63","-0.43","0.00"],["2026-08-24T10:50:00","EMBA.HINDS1CT2","22.63","-0.43","0.00"],["2026-08-24T10:50:00","EMBA.HINDS2","22.63","-0.43","0.00"],["2026-08-24T10:50:00","EMBA.HVGSOL","22.37","-0.69","0.00"],["2026-08-24T10:50:00","EMBA.MEAM","22.75","-0.31","0.00"],["2026-08-24T10:50:00","EMBA.PRVS","22.86","-0.20","0.00"],["2026-08-24T10:50:00","EMBA.RGDS","22.83","-0.23","0.00"],["2026-08-24T10:50:00","EMBA.SUNFLOWER","22.63","-0.43","0.00"],["2026-08-24T10:50:00","EMBA.WDFSOL","22.13","-0.93","0.00"],["2026-08-24T10:50:00","EMBA.WILDWDSO","22.27","-0.79","0.00"],["2026-08-24T10:50:00","EMBA.YAZOOCTY","22.98","-0.08","0.00"],["2026-08-24T10:50:00","FE","22.21","-0.85","0.00"],["2026-08-24T10:50:00","GIBSON1234.AGG","21.93","-1.13","0.00"],["2026-08-24T10:50:00","GLH.EEI7B1","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.EEI7B2","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.EEI7B3","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.JOPPA4","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.JOPPA5","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.JOPPA6","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.JOPPAAUX","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.MEPI4","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.MEPI5","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.PLSKI_AUX","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GLH.PLSKI_SF","22.27","-0.79","0.00"],["2026-08-24T10:50:00","GRDA","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","GRE.AEPEDMU","23.68","0.62","0.00"],["2026-08-24T10:50:00","GRE.AEPEML","25.04","1.98","0.00"],["2026-08-24T10:50:00","GRE.AEPEMLREV","25.04","1.98","0.00"],["2026-08-24T10:50:00","GRE.ALTW","22.52","-0.54","0.00"],["2026-08-24T10:50:00","GRE.ALTW.ENDVI","22.17","-0.89","0.00"],["2026-08-24T10:50:00","GRE.ARWHDEGS","28.41","5.35","0.00"],["2026-08-24T10:50:00","GRE.AZ","23.98","0.92","0.00"],["2026-08-24T10:50:00","GRE.BEPCMP.CWT","24.96","1.90","0.00"],["2026-08-24T10:50:00","GRE.BEPM.CWT","25.42","2.36","0.00"],["2026-08-24T10:50:00","GRE.CAMBRCAMB","25.10","2.04","0.00"],["2026-08-24T10:50:00","GRE.CAMBRCAMB2","25.10","2.04","0.00"],["2026-08-24T10:50:00","GRE.CHRISFRWD","22.38","-0.68","0.00"],["2026-08-24T10:50:00","GRE.ELKRI4","24.17","1.11","0.00"],["2026-08-24T10:50:00","GRE.ELMCR2_IBR","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.ELMCRK","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.GMARAGMAR","28.08","5.02","0.00"],["2026-08-24T10:50:00","GRE.GRE","24.60","1.54","0.00"],["2026-08-24T10:50:00","GRE.GRE.CXS","24.50","1.44","0.00"],["2026-08-24T10:50:00","GRE.HUC","24.19","1.13","0.00"],["2026-08-24T10:50:00","UPPC.ESC.AZ","25.34","2.28","0.00"],["2026-08-24T10:50:00","UPPC.GLADSTONE","24.46","1.40","0.00"],["2026-08-24T10:50:00","UPPC.HOIST23","24.63","1.57","0.00"],["2026-08-24T10:50:00","UPPC.INTEGRATD","25.14","2.08","0.00"],["2026-08-24T10:50:00","UPPC.LWEC","25.78","2.72","0.00"],["2026-08-24T10:50:00","UPPC.MCCLURE12","24.62","1.56","0.00"],["2026-08-24T10:50:00","UPPC.ONTONAGON","25.88","2.82","0.00"],["2026-08-24T10:50:00","UPPC.PORT.ARR","25.93","2.87","0.00"],["2026-08-24T10:50:00","UPPC.VICTORIA1","25.57","2.51","0.00"],["2026-08-24T10:50:00","UPPC.VICTORIA2","25.57","2.51","0.00"],["2026-08-24T10:50:00","UPPC.WARDEN","25.78","2.72","0.00"],["2026-08-24T10:50:00","UPPC.WPMC","25.96","2.90","0.00"],["2026-08-24T10:50:00","UPPC.WPPI","24.90","1.84","0.00"],["2026-08-24T10:50:00","UPPC.WPSE","25.75","2.69","0.00"],["2026-08-24T10:50:00","VAP","22.21","-0.85","0.00"],["2026-08-24T10:50:00","WAUE","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","WEC.AZ","22.67","-0.39","0.00"],["2026-08-24T10:50:00","WEC.BADGER","22.36","-0.70","0.00"],["2026-08-24T10:50:00","WEC.BDGHLW2S","21.76","-1.30","0.00"],["2026-08-24T10:50:00","WEC.BLUSKYGF","23.10","0.04","0.00"],["2026-08-24T10:50:00","WEC.BUTRIDGE1","22.68","-0.38","0.00"],["2026-08-24T10:50:00","WEC.CC.PORTW1","21.83","-1.23","0.00"],["2026-08-24T10:50:00","WEC.CC.PORTW2","21.83","-1.23","0.00"],["2026-08-24T10:50:00","WEC.CCDGTC1","22.75","-0.31","0.00"],["2026-08-24T10:50:00","WEC.CCDGTC2","22.75","-0.31","0.00"],["2026-08-24T10:50:00","WEC.CCDGTC3","22.75","-0.31","0.00"],["2026-08-24T10:50:00","WEC.CCDGTC4","22.75","-0.31","0.00"],["2026-08-24T10:50:00","WEC.DAR_SLR1","21.12","-1.94","0.00"],["2026-08-24T10:50:00","WEC.DR.WEPM","22.68","-0.38","0.00"],["2026-08-24T10:50:00","WEC.EITM_LZ01","22.13","-0.93","0.00"],["2026-08-24T10:50:00","WEC.EITM_LZ02","22.13","-0.93","0.00"],["2026-08-24T10:50:00","WEC.EITM_LZ03","22.13","-0.93","0.00"],["2026-08-24T10:50:00","WEC.ERG1","21.87","-1.19","0.00"],["2026-08-24T10:50:00","WEC.ERG2","21.88","-1.18","0.00"],["2026-08-24T10:50:00","WEC.ERGS_LD","21.88","-1.18","0.00"],["2026-08-24T10:50:00","WEC.GERMANOT1","22.92","-0.14","0.00"],["2026-08-24T10:50:00","WEC.GERMANOT2","22.92","-0.14","0.00"],["2026-08-24T10:50:00","WEC.GERMANOT3","22.92","-0.14","0.00"],["2026-08-24T10:50:00","WEC.GERMANOT4","22.92","-0.14","0.00"],["2026-08-24T10:50:00","WEC.GERMANOT5","22.92","-0.14","0.00"],["2026-08-24T10:50:00","WEC.GLACRHLS","23.32","0.26","0.00"],["2026-08-24T10:50:00","WEC.JOU_WMONT","22.03","-1.03","0.00"],["2026-08-24T10:50:00","WEC.KAC_GE5CT","23.43","0.37","0.00"],["2026-08-24T10:50:00","WEC.KAC_ISPP","23.43","0.37","0.00"],["2026-08-24T10:50:00","WEC.KAUCBL.ARR","23.42","0.36","0.00"],["2026-08-24T10:50:00","WEC.KOSH_SLR1","22.06","-1.00","0.00"],["2026-08-24T10:50:00","WEC.LGHTHVT01","22.51","-0.55","0.00"],["2026-08-24T10:50:00","WEC.OAKCREKC5","22.51","-0.55","0.00"],["2026-08-24T10:50:00","WEC.OCONTFL","24.08","1.02","0.00"],["2026-08-24T10:50:00","WEC.OKCGC6","21.98","-1.08","0.00"],["2026-08-24T10:50:00","WEC.OKCGC7","21.90","-1.16","0.00"],["2026-08-24T10:50:00","WEC.OKCGC8","21.91","-1.15","0.00"],["2026-08-24T10:50:00","WEC.PARIS01S1","22.16","-0.90","0.00"],["2026-08-24T10:50:00","WEC.PARIS01S2","22.16","-0.90","0.00"],["2026-08-24T10:50:00","WEC.PARIS01S3","22.16","-0.90","0.00"],["2026-08-24T10:50:00","WEC.PARIS01S4","22.16","-0.90","0.00"],["2026-08-24T10:50:00","WEC.PB1AUX","22.88","-0.18","0.00"],["2026-08-24T10:50:00","WEC.PB2AUX","22.88","-0.18","0.00"],["2026-08-24T10:50:00","WEC.PLSNT1.MVP","22.11","-0.95","0.00"],["2026-08-24T10:50:00","WEC.PORTWA1CT1","21.81","-1.25","0.00"],["2026-08-24T10:50:00","WEC.PORTWA1CT2","21.82","-1.24","0.00"],["2026-08-24T10:50:00","WEC.PORTWA1ST0","21.87","-1.19","0.00"],["2026-08-24T10:50:00","WEC.PORTWCT1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","WEC.PORTWCT2","21.82","-1.24","0.00"],["2026-08-24T10:50:00","WEC.PORTWST1","21.87","-1.19","0.00"],["2026-08-24T10:50:00","WEC.PS_ESR1","22.16","-0.90","0.00"],["2026-08-24T10:50:00","WEC.PS_ESR1_LD","22.16","-0.90","0.00"],["2026-08-24T10:50:00","WEC.PS_SLR1","22.16","-0.90","0.00"],["2026-08-24T10:50:00","WEC.PTBEACB5","22.88","-0.18","0.00"],["2026-08-24T10:50:00","WEC.PTBHGB1","22.82","-0.24","0.00"],["2026-08-24T10:50:00","WEC.PTBHGB2","22.82","-0.24","0.00"],["2026-08-24T10:50:00","WEC.RBC1","23.93","0.87","0.00"],["2026-08-24T10:50:00","WEC.ROOT_PIKE","22.13","-0.93","0.00"],["2026-08-24T10:50:00","WEC.S","22.70","-0.36","0.00"],["2026-08-24T10:50:00","WEC.UNIVEV130","22.15","-0.91","0.00"],["2026-08-24T10:50:00","WEC.VALLYGA1","22.68","-0.38","0.00"],["2026-08-24T10:50:00","WEC.VALLYGA2","22.69","-0.37","0.00"],["2026-08-24T10:50:00","WEC.WEPM_1.AZ","24.01","0.95","0.00"],["2026-08-24T10:50:00","WEC.WEPM_2.AZ","24.80","1.74","0.00"],["2026-08-24T10:50:00","WEC.WPPI","23.20","0.14","0.00"],["2026-08-24T10:50:00","WEC.WPPI_1.AZ","23.21","0.15","0.00"],["2026-08-24T10:50:00","WEC.WPPI_3.AZ","23.36","0.30","0.00"],["2026-08-24T10:50:00","WFEC","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","WPS.AZ","24.28","1.22","0.00"],["2026-08-24T10:50:00","WPS.BDGHLW1S","21.76","-1.30","0.00"],["2026-08-24T10:50:00","WPS.CC.FOX1","23.03","-0.03","0.00"],["2026-08-24T10:50:00","WPS.CC.FOX2","23.03","-0.03","0.00"],["2026-08-24T10:50:00","WPS.COLUMBIA1","22.39","-0.67","0.00"],["2026-08-24T10:50:00","WPS.COLUMBIA2","22.39","-0.67","0.00"],["2026-08-24T10:50:00","WPS.CRANECREK","23.30","0.24","0.00"],["2026-08-24T10:50:00","WPS.CUSTEGEN1","23.72","0.66","0.00"],["2026-08-24T10:50:00","WPS.DEPERE","24.07","1.01","0.00"],["2026-08-24T10:50:00","WPS.DPC.WESTN4","24.19","1.13","0.00"],["2026-08-24T10:50:00","WPS.DRR.NWATER","24.19","1.13","0.00"],["2026-08-24T10:50:00","WPS.FORWARD","22.66","-0.40","0.00"],["2026-08-24T10:50:00","WPS.FORWARD_LD","22.66","-0.40","0.00"],["2026-08-24T10:50:00","WPS.FOX_CT1","23.03","-0.03","0.00"],["2026-08-24T10:50:00","EAI.WODLN1.ARR","22.20","-0.86","0.00"],["2026-08-24T10:50:00","EAI.WSTMMP.ARR","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.WTBLF5.ARR","22.03","-1.03","0.00"],["2026-08-24T10:50:00","EDE","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","EDE.PLUM","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EES.ACAD2_CT1","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.ACAD2_CT2","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.ACAD2_ST","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.ACADA1.ARR","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.ACADA2.ARR","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.AIRLIN.ARR","27.11","0.66","3.39"],["2026-08-24T10:50:00","EES.AIRLIQ_GEI","27.45","0.80","3.59"],["2026-08-24T10:50:00","EES.AMITESO","23.68","0.62","0.00"],["2026-08-24T10:50:00","EES.AXIALL","30.23","0.09","7.08"],["2026-08-24T10:50:00","EES.AXLPLQ","27.32","0.62","3.64"],["2026-08-24T10:50:00","EES.BASFVFW","29.94","0.99","5.89"],["2026-08-24T10:50:00","EES.BASTAP.ARR","22.25","-0.81","0.00"],["2026-08-24T10:50:00","EES.BASTP1.ARR","22.25","-0.81","0.00"],["2026-08-24T10:50:00","EES.BASTR1.ARR","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EES.BASTR2.ARR","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EES.BC1_1","26.97","0.29","3.62"],["2026-08-24T10:50:00","EES.BC1_2","26.97","0.29","3.62"],["2026-08-24T10:50:00","EES.BC1_3","26.97","0.29","3.62"],["2026-08-24T10:50:00","EES.BC1_4","26.97","0.29","3.62"],["2026-08-24T10:50:00","EES.BC2_1","27.06","0.33","3.67"],["2026-08-24T10:50:00","EES.BC2_2","27.06","0.33","3.67"],["2026-08-24T10:50:00","EES.BC2_3","27.06","0.33","3.67"],["2026-08-24T10:50:00","EES.BGTEL1.ARR","27.31","0.77","3.48"],["2026-08-24T10:50:00","EES.BRAZ_1.AZ","24.27","0.17","1.04"],["2026-08-24T10:50:00","EES.BRAZLD","24.20","0.16","0.98"],["2026-08-24T10:50:00","EES.BRTNY1.ARR","27.35","0.72","3.57"],["2026-08-24T10:50:00","EES.BRTNY2.ARR","27.35","0.72","3.57"],["2026-08-24T10:50:00","EES.BURAS.ARR","27.29","0.98","3.25"],["2026-08-24T10:50:00","EES.BXTRW5.ARR","22.55","-0.51","0.00"],["2026-08-24T10:50:00","EES.BXTRWL.ARR","22.55","-0.51","0.00"],["2026-08-24T10:50:00","EES.BXWSN2.ARR","22.59","-0.47","0.00"],["2026-08-24T10:50:00","EES.BYCT1","30.20","0.61","6.53"],["2026-08-24T10:50:00","EES.BYCT2","30.20","0.61","6.53"],["2026-08-24T10:50:00","EES.BYCT3","30.20","0.61","6.53"],["2026-08-24T10:50:00","EES.BYCT4","30.20","0.61","6.53"],["2026-08-24T10:50:00","EES.BYGL","22.31","-0.75","0.00"],["2026-08-24T10:50:00","EES.CALCAS1_CT","30.06","0.15","6.85"],["2026-08-24T10:50:00","EES.CALCAS2_CT","30.06","0.15","6.85"],["2026-08-24T10:50:00","EES.CALDWEL.AZ","23.49","0.43","0.00"],["2026-08-24T10:50:00","EES.CALDWELL","23.49","0.43","0.00"],["2026-08-24T10:50:00","EES.CARV_A","27.22","0.57","3.59"],["2026-08-24T10:50:00","EES.CARV_BC","27.22","0.57","3.59"],["2026-08-24T10:50:00","EES.CC.ACAD2","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.CC.JWL_1","26.92","0.50","3.36"],["2026-08-24T10:50:00","EES.CC.JWL_2","26.92","0.50","3.36"],["2026-08-24T10:50:00","EES.CC.LKCHAR","30.34","-0.15","7.43"],["2026-08-24T10:50:00","EES.CC.MTCPS","26.25","-0.59","3.78"],["2026-08-24T10:50:00","EES.CC.NINEM6","27.05","0.72","3.27"],["2026-08-24T10:50:00","EES.CC.NOPS","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.CC.OCAPS","30.39","0.98","6.35"],["2026-08-24T10:50:00","EES.CNWAY2.ARR","27.36","0.76","3.54"],["2026-08-24T10:50:00","EES.COLY1.ARR","26.90","0.46","3.38"],["2026-08-24T10:50:00","EES.CONC","30.86","0.92","6.88"],["2026-08-24T10:50:00","EES.CONCECO","30.86","0.92","6.88"],["2026-08-24T10:50:00","EES.CONCORDIA","24.02","0.54","0.42"],["2026-08-24T10:50:00","EES.CONCPK","30.86","0.92","6.88"],["2026-08-24T10:50:00","EES.CONCSUP","30.86","0.92","6.88"],["2026-08-24T10:50:00","EES.CONWAY.ARR","27.36","0.76","3.54"],["2026-08-24T10:50:00","EES.CTEAU2.ARR","27.83","1.05","3.72"],["2026-08-24T10:50:00","EES.CTW_1","28.33","0.10","5.17"],["2026-08-24T10:50:00","EES.CTW_2","28.33","0.10","5.17"],["2026-08-24T10:50:00","EES.CTW_3","28.33","0.10","5.17"],["2026-08-24T10:50:00","EES.CTW_4","28.33","0.10","5.17"],["2026-08-24T10:50:00","EES.CYPRESS1CT","28.99","0.25","5.68"],["2026-08-24T10:50:00","EES.CYPRESS2CT","28.99","0.25","5.68"],["2026-08-24T10:50:00","EES.DBAYO1.ARR","27.18","0.71","3.41"],["2026-08-24T10:50:00","EES.DEMCO","27.23","0.72","3.45"],["2026-08-24T10:50:00","EES.DERSLD","22.75","-0.31","0.00"],["2026-08-24T10:50:00","EES.DOWCHEM","27.23","0.55","3.62"],["2026-08-24T10:50:00","EES.DOWCHEMECO","27.23","0.55","3.62"],["2026-08-24T10:50:00","EES.DOWCHEMPK","27.23","0.55","3.62"],["2026-08-24T10:50:00","EES.DOWCHEMSUP","27.23","0.55","3.62"],["2026-08-24T10:50:00","EES.DR.ELLPT1","27.67","0.68","3.93"],["2026-08-24T10:50:00","EES.DR.ENMP","27.29","1.00","3.23"],["2026-08-24T10:50:00","EES.DR.OSG","27.61","0.40","4.15"],["2026-08-24T10:50:00","EES.EGMP_1.AZ","28.69","0.74","4.89"],["2026-08-24T10:50:00","EES.EGMP_2.AZ","30.40","0.18","7.16"],["2026-08-24T10:50:00","EES.ELILD","27.42","0.60","3.76"],["2026-08-24T10:50:00","EES.ELILD.RLA","27.42","0.60","3.76"],["2026-08-24T10:50:00","EES.ELMP_1.AZ","26.68","0.56","3.06"],["2026-08-24T10:50:00","EES.EMMP_1.AZ","22.80","-0.26","0.00"],["2026-08-24T10:50:00","EES.EMMP_2.AZ","22.75","-0.31","0.00"],["2026-08-24T10:50:00","EES.ENCO","27.26","0.61","3.59"],["2026-08-24T10:50:00","EES.ENMP_1.AZ","26.65","1.01","2.58"],["2026-08-24T10:50:00","EES.ESSO","27.26","0.61","3.59"],["2026-08-24T10:50:00","EES.ETEC","47.71","0.88","23.77"],["2026-08-24T10:50:00","EES.ETEC_1.AZ","32.99","0.56","9.37"],["2026-08-24T10:50:00","EES.ETILD","29.02","0.79","5.17"],["2026-08-24T10:50:00","EES.ETMP_1.AZ","28.94","0.76","5.12"],["2026-08-24T10:50:00","EES.EXXOBMT","30.69","1.09","6.54"],["2026-08-24T10:50:00","EES.EXXON","27.27","0.62","3.59"],["2026-08-24T10:50:00","EES.FLRNCE.ARR","23.07","0.01","0.00"],["2026-08-24T10:50:00","CIN.SIGW_1.AZ","22.50","-0.56","0.00"],["2026-08-24T10:50:00","CIN.SUCRKGT1","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CIN.SUCRKGT2","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CIN.SUCRKST1","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CIN.SUGRCK.MVP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CIN.TIPMONT","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.TWINBR1","22.83","-0.23","0.00"],["2026-08-24T10:50:00","CIN.WABASL.ARR","22.01","-1.05","0.00"],["2026-08-24T10:50:00","CIN.WBSPSI.ARR","22.47","-0.59","0.00"],["2026-08-24T10:50:00","CIN.WHEATCTG1","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.WHEATCTG2","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.WHEATCTG3","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.WHEATCTG4","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.WHTSLR.SIG","21.42","-1.64","0.00"],["2026-08-24T10:50:00","CIN.WRHILND","22.03","-1.03","0.00"],["2026-08-24T10:50:00","CIN.WVPA.BNLIL","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.WVPA.PSI","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.WVPA_1.AZ","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CLEC.ACA11","29.25","0.47","5.72"],["2026-08-24T10:50:00","CLEC.ACA12","29.25","0.47","5.72"],["2026-08-24T10:50:00","CLEC.ACA13","29.25","0.47","5.72"],["2026-08-24T10:50:00","CLEC.AXLA","34.58","-0.04","11.56"],["2026-08-24T10:50:00","CLEC.AXLA_1.AZ","34.58","-0.04","11.56"],["2026-08-24T10:50:00","CLEC.CC.ACAPB1","29.25","0.47","5.72"],["2026-08-24T10:50:00","CLEC.CC.CPS6","32.52","-0.16","9.62"],["2026-08-24T10:50:00","CLEC.CC.CPS7","32.52","-0.16","9.62"],["2026-08-24T10:50:00","CLEC.CLEC","43.43","0.51","19.86"],["2026-08-24T10:50:00","CLEC.CPS6","32.48","-0.16","9.58"],["2026-08-24T10:50:00","CLEC.CPS6ST","32.60","-0.18","9.72"],["2026-08-24T10:50:00","CLEC.CPS71","32.48","-0.16","9.58"],["2026-08-24T10:50:00","CLEC.CPS72","32.48","-0.16","9.58"],["2026-08-24T10:50:00","CLEC.CPS7ST","32.60","-0.18","9.72"],["2026-08-24T10:50:00","CLEC.CPWR_1.AZ","43.31","0.50","19.75"],["2026-08-24T10:50:00","CLEC.CPWR_2.AZ","30.13","-0.44","7.51"],["2026-08-24T10:50:00","CLEC.CPWR_6.AZ","-11.42","-0.61","-33.87"],["2026-08-24T10:50:00","CLEC.CPWR_8.AZ","25.34","0.46","1.82"],["2026-08-24T10:50:00","CLEC.DOLETSLR","8.27","-0.57","-14.22"],["2026-08-24T10:50:00","CLEC.DPS.ARR","8.27","-0.57","-14.22"],["2026-08-24T10:50:00","CLEC.ELIZSOL","39.16","-0.17","16.27"],["2026-08-24T10:50:00","CLEC.HOLCRKSOL","190.25","-0.18","167.37"],["2026-08-24T10:50:00","CLEC.HOPK1.ARR","30.45","1.35","6.04"],["2026-08-24T10:50:00","CLEC.HUNTER5","34.55","-0.05","11.54"],["2026-08-24T10:50:00","CLEC.MPS3","35.09","-0.30","12.33"],["2026-08-24T10:50:00","CLEC.NPS1","35.01","-0.38","12.33"],["2026-08-24T10:50:00","CLEC.ORIN","30.37","1.72","5.59"],["2026-08-24T10:50:00","CLEC.PRAIRIE","31.06","-0.20","8.20"],["2026-08-24T10:50:00","CLEC.RPS2","35.07","-0.32","12.33"],["2026-08-24T10:50:00","CLEC.RPS2.LAFA","35.07","-0.32","12.33"],["2026-08-24T10:50:00","CLEC.RPS2.LEPA","35.07","-0.32","12.33"],["2026-08-24T10:50:00","CLEC.SINGERSO","34.10","0.18","10.86"],["2026-08-24T10:50:00","CLEC.SPS1","29.98","1.44","5.48"],["2026-08-24T10:50:00","CLEC.TPS4","30.20","1.55","5.59"],["2026-08-24T10:50:00","CONS.5CHANNELS","22.33","0.60","-1.33"],["2026-08-24T10:50:00","CONS.ADA.ARR","21.46","-0.20","-1.40"],["2026-08-24T10:50:00","CONS.AESM.CHSE","17.57","-1.78","-3.71"],["2026-08-24T10:50:00","CONS.ALCONA","21.88","0.15","-1.33"],["2026-08-24T10:50:00","CONS.ALLEGAN","21.06","-0.12","-1.88"],["2026-08-24T10:50:00","CONS.ALPENA","23.18","1.45","-1.33"],["2026-08-24T10:50:00","CONS.ALPENTHBA","23.18","1.45","-1.33"],["2026-08-24T10:50:00","CONS.ALPINE01","21.72","-0.01","-1.33"],["2026-08-24T10:50:00","CONS.ALPINE02","21.72","-0.01","-1.33"],["2026-08-24T10:50:00","CONS.ASSEMBLY3","20.31","-1.44","-1.31"],["2026-08-24T10:50:00","CONS.AZ","20.85","-0.20","-2.01"],["2026-08-24T10:50:00","CONS.BRANCH","0.00","-0.94","-22.12"],["2026-08-24T10:50:00","CONS.BRENTRNG1","21.46","-0.13","-1.47"],["2026-08-24T10:50:00","CONS.BRNP8","20.71","-0.62","-1.73"],["2026-08-24T10:50:00","CONS.BSE.CEC","20.81","-0.12","-2.13"],["2026-08-24T10:50:00","CONS.CA3.MPPA","20.69","-1.04","-1.33"],["2026-08-24T10:50:00","CONS.CA3_WPSC","20.69","-1.04","-1.33"],["2026-08-24T10:50:00","CONS.CADILAC","21.81","0.10","-1.35"],["2026-08-24T10:50:00","CONS.CADILGMA2","21.81","0.10","-1.35"],["2026-08-24T10:50:00","CONS.CAMPBELL1","20.56","-1.11","-1.39"],["2026-08-24T10:50:00","CONS.CAMPBELL2","20.70","-0.97","-1.39"],["2026-08-24T10:50:00","CONS.CAMPBELL3","20.69","-1.04","-1.33"],["2026-08-24T10:50:00","CONS.CC.COVRT1","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.CC.COVRT2","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.CC.COVRT3","22.00","-1.06","0.00"],["2026-08-24T10:50:00","CONS.CC.JAXSON","19.62","-0.69","-2.75"],["2026-08-24T10:50:00","CONS.CC.MICHP","20.74","-0.96","-1.36"],["2026-08-24T10:50:00","CONS.CC.ZEELA2","20.73","-1.07","-1.26"],["2026-08-24T10:50:00","CONS.CCG_1.AZ","20.85","-0.09","-2.12"],["2026-08-24T10:50:00","CONS.CCG_2.AZ","20.85","-0.09","-2.12"],["2026-08-24T10:50:00","CONS.CCG_3.AZ","20.85","-0.09","-2.12"],["2026-08-24T10:50:00","CONS.CCG_4.AZ","20.85","-0.09","-2.12"],["2026-08-24T10:50:00","CONS.CCG_5.AZ","20.85","-0.09","-2.12"],["2026-08-24T10:50:00","CONS.CCG_6.AZ","20.85","-0.09","-2.12"],["2026-08-24T10:50:00","CONS.CEREALSO","17.54","-1.30","-4.22"],["2026-08-24T10:50:00","CONS.CETR","20.81","-0.25","-2.00"],["2026-08-24T10:50:00","CONS.CHS2","17.57","-1.20","-4.29"],["2026-08-24T10:50:00","CONS.CHSE","17.57","-1.20","-4.29"],["2026-08-24T10:50:00","CONS.CLDWTR1","1.46","-1.01","-20.59"],["2026-08-24T10:50:00","CONS.CNE","20.79","-0.19","-2.08"],["2026-08-24T10:50:00","CONS.COBB.ARR","21.22","-0.46","-1.38"],["2026-08-24T10:50:00","CONS.COOKE","22.73","1.00","-1.33"],["2026-08-24T10:50:00","CONS.COVRT1_GT","22.00","-1.06","0.00"],["2026-08-24T10:50:00","AMIL.CEEA","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CFFN.ARR","21.54","-1.52","0.00"],["2026-08-24T10:50:00","AMIL.CFSF","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.CHEL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CHEL_1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CILC.AZ","21.93","-1.13","0.00"],["2026-08-24T10:50:00","AMIL.CILC.BOC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CIPS","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CIPS.AZ","21.79","-1.27","0.00"],["2026-08-24T10:50:00","AMIL.CIPS.BOC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CIPS.ROB","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CLAY_1.AZ","21.84","-1.22","0.00"],["2026-08-24T10:50:00","AMIL.CLINTO51","21.41","-1.65","0.00"],["2026-08-24T10:50:00","AMIL.CLVW","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.CNE","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.COG_ACOGG","22.96","-0.10","0.00"],["2026-08-24T10:50:00","AMIL.CONC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.COOKSMILL","21.44","-1.62","0.00"],["2026-08-24T10:50:00","AMIL.COSF_BF","21.32","-1.74","0.00"],["2026-08-24T10:50:00","AMIL.COSF_SF","21.32","-1.74","0.00"],["2026-08-24T10:50:00","AMIL.CPW_GS","22.23","-0.83","0.00"],["2026-08-24T10:50:00","AMIL.CRCDCK","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.CSTN3","21.35","-1.71","0.00"],["2026-08-24T10:50:00","AMIL.CSTNCTG1","21.34","-1.72","0.00"],["2026-08-24T10:50:00","AMIL.CSTNCTG2","21.27","-1.79","0.00"],["2026-08-24T10:50:00","AMIL.DAYTON","22.25","-0.81","0.00"],["2026-08-24T10:50:00","AMIL.DBDSOL","21.31","-1.75","0.00"],["2026-08-24T10:50:00","AMIL.DEB.NAH","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.DEB_ALTON","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.DER","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.DESY1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.DEWITT","21.57","-1.49","0.00"],["2026-08-24T10:50:00","AMIL.DP","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.DR.ADM","21.53","-1.53","0.00"],["2026-08-24T10:50:00","AMIL.DR.AEMILL","22.09","-0.97","0.00"],["2026-08-24T10:50:00","AMIL.DR.ALTON","21.86","-1.20","0.00"],["2026-08-24T10:50:00","AMIL.DR.AREP1","21.41","-1.65","0.00"],["2026-08-24T10:50:00","AMIL.DR.ASFK","21.97","-1.09","0.00"],["2026-08-24T10:50:00","AMIL.DR.BRAD","22.09","-0.97","0.00"],["2026-08-24T10:50:00","AMIL.DR.CIVC","22.12","-0.94","0.00"],["2026-08-24T10:50:00","AMIL.DR.EIU","21.57","-1.49","0.00"],["2026-08-24T10:50:00","AMIL.DR.ETRN","22.05","-1.01","0.00"],["2026-08-24T10:50:00","AMIL.DR.FPLP","21.92","-1.14","0.00"],["2026-08-24T10:50:00","AMIL.DR.ISU2","21.73","-1.33","0.00"],["2026-08-24T10:50:00","AMIL.DR.JPPA","22.36","-0.70","0.00"],["2026-08-24T10:50:00","AMIL.DR.LCLN","22.03","-1.03","0.00"],["2026-08-24T10:50:00","AMIL.DR.MES","21.57","-1.49","0.00"],["2026-08-24T10:50:00","AMIL.DR.SEL","21.93","-1.13","0.00"],["2026-08-24T10:50:00","AMIL.DR.SIUC3","22.19","-0.87","0.00"],["2026-08-24T10:50:00","AMIL.DR.SIUE2","21.84","-1.22","0.00"],["2026-08-24T10:50:00","AMIL.DR.SLGN2","21.57","-1.49","0.00"],["2026-08-24T10:50:00","AMIL.DR.SPRTN","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMIL.DR.WIEL","21.88","-1.18","0.00"],["2026-08-24T10:50:00","AMIL.DR.WIU2","22.31","-0.75","0.00"],["2026-08-24T10:50:00","AMIL.EARP","21.89","-1.17","0.00"],["2026-08-24T10:50:00","AMIL.EDWARDS2","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMIL.EDWARDS3","21.97","-1.09","0.00"],["2026-08-24T10:50:00","AMIL.EEI","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EIPS","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EIPS1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EIPS2","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EIPS3","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EIPS4","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EIPS5","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.ELD120","21.29","-1.77","0.00"],["2026-08-24T10:50:00","AMIL.ELD150","21.29","-1.77","0.00"],["2026-08-24T10:50:00","AMIL.ELIG","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EMSF","21.48","-1.58","0.00"],["2026-08-24T10:50:00","AMIL.ENFIELD","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EPH1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.ESPI","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.EXOL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.FARGO.MVP","21.89","-1.17","0.00"],["2026-08-24T10:50:00","AMIL.FESC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.FORDCO1","21.03","-2.03","0.00"],["2026-08-24T10:50:00","AMIL.FTR","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.GBCCTG1","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.GBCCTG2","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.GBCM","21.90","-1.16","0.00"],["2026-08-24T10:50:00","AMIL.GDTR1.ARR","22.27","-0.79","0.00"],["2026-08-24T10:50:00","AMIL.GDTR2.ARR","22.27","-0.79","0.00"],["2026-08-24T10:50:00","AMIL.GDTR3.ARR","22.37","-0.69","0.00"],["2026-08-24T10:50:00","AMIL.GDTR4.ARR","22.27","-0.79","0.00"],["2026-08-24T10:50:00","AMIL.GDTWR.ARR","22.27","-0.79","0.00"],["2026-08-24T10:50:00","AMIL.GEXA","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.GEXAIEC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.GLSBG.SIG","21.86","-1.20","0.00"],["2026-08-24T10:50:00","AMIL.GME1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.GRJ_AGRJ_","22.17","-0.89","0.00"],["2026-08-24T10:50:00","AMIL.GRTPLAINS","21.53","-1.53","0.00"],["2026-08-24T10:50:00","AMIL.GSWIND","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMIL.HEN_AMT_P","22.45","-0.61","0.00"],["2026-08-24T10:50:00","AMIL.HENNP.ARR","22.05","-1.01","0.00"],["2026-08-24T10:50:00","AMIL.HES","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.HISF","21.00","-2.06","0.00"],["2026-08-24T10:50:00","AMIL.HOOPESTON","21.54","-1.52","0.00"],["2026-08-24T10:50:00","AMIL.HSNVL.ARR","21.91","-1.15","0.00"],["2026-08-24T10:50:00","NSP.WHEATON_13","24.74","1.68","0.00"],["2026-08-24T10:50:00","NSP.WILMAR1","21.29","-1.77","0.00"],["2026-08-24T10:50:00","NSP.WILMAR2","21.29","-1.77","0.00"],["2026-08-24T10:50:00","NSP.WIMUNI.AZ","25.09","2.03","0.00"],["2026-08-24T10:50:00","NSP.WINDVEST1","21.44","-1.62","0.00"],["2026-08-24T10:50:00","NSP.WOODST1","21.31","-1.75","0.00"],["2026-08-24T10:50:00","NSP.WPIPST1","21.34","-1.72","0.00"],["2026-08-24T10:50:00","NSP.WPPI","24.60","1.54","0.00"],["2026-08-24T10:50:00","NSP.WPPI_1.AZ","24.60","1.54","0.00"],["2026-08-24T10:50:00","NSP.WSSOT3.HYD","25.07","2.01","0.00"],["2026-08-24T10:50:00","NSP.WSSOT4.HYD","25.08","2.02","0.00"],["2026-08-24T10:50:00","NYISO","22.73","-0.33","0.00"],["2026-08-24T10:50:00","OKGE","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","ONT","22.74","-0.32","0.00"],["2026-08-24T10:50:00","ONT.DECO.PSOUT","22.46","-0.60","0.00"],["2026-08-24T10:50:00","ONT_W","22.85","-0.21","0.00"],["2026-08-24T10:50:00","OPPD","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","OTP.ANT","22.21","-0.85","0.00"],["2026-08-24T10:50:00","OTP.ASHTAIII","23.60","0.54","0.00"],["2026-08-24T10:50:00","OTP.ASHTUBULA","23.60","0.54","0.00"],["2026-08-24T10:50:00","OTP.ASTORIA","22.24","-0.82","0.00"],["2026-08-24T10:50:00","OTP.AZ","23.87","0.81","0.00"],["2026-08-24T10:50:00","OTP.BENSON.ARR","23.98","0.92","0.00"],["2026-08-24T10:50:00","OTP.BEPC1","23.68","0.62","0.00"],["2026-08-24T10:50:00","OTP.BIGSTON1","22.05","-1.01","0.00"],["2026-08-24T10:50:00","OTP.BRDRS1.WND","21.64","-1.42","0.00"],["2026-08-24T10:50:00","OTP.CENTER1","22.86","-0.20","0.00"],["2026-08-24T10:50:00","OTP.COURTNY.WF","23.54","0.48","0.00"],["2026-08-24T10:50:00","OTP.COYOT1","22.92","-0.14","0.00"],["2026-08-24T10:50:00","OTP.COYOT1AME","22.92","-0.14","0.00"],["2026-08-24T10:50:00","OTP.CRIDG1.WND","22.04","-1.02","0.00"],["2026-08-24T10:50:00","OTP.CRIDG2.WND","22.01","-1.05","0.00"],["2026-08-24T10:50:00","OTP.DHWE","22.15","-0.91","0.00"],["2026-08-24T10:50:00","OTP.DR1_2.WND","22.28","-0.78","0.00"],["2026-08-24T10:50:00","OTP.DR3.WND","22.26","-0.80","0.00"],["2026-08-24T10:50:00","OTP.EDGLYEDGL","23.13","0.07","0.00"],["2026-08-24T10:50:00","OTP.GRANTCO","24.33","1.27","0.00"],["2026-08-24T10:50:00","OTP.GRE","24.32","1.26","0.00"],["2026-08-24T10:50:00","OTP.GRE.ASHTII","23.58","0.52","0.00"],["2026-08-24T10:50:00","OTP.GRE.DEUEL","22.15","-0.91","0.00"],["2026-08-24T10:50:00","OTP.GRE.DSA","23.62","0.56","0.00"],["2026-08-24T10:50:00","OTP.GRE.SPRTWD","23.58","0.52","0.00"],["2026-08-24T10:50:00","OTP.GREM_2.AZ","24.34","1.28","0.00"],["2026-08-24T10:50:00","OTP.HETLA","22.69","-0.37","0.00"],["2026-08-24T10:50:00","OTP.HILS_1.AZ","24.78","1.72","0.00"],["2026-08-24T10:50:00","OTP.HLSOLAR","23.74","0.68","0.00"],["2026-08-24T10:50:00","OTP.JAMSPK1","23.79","0.73","0.00"],["2026-08-24T10:50:00","OTP.JAMSPK2","23.72","0.66","0.00"],["2026-08-24T10:50:00","OTP.LAKESWIND","24.75","1.69","0.00"],["2026-08-24T10:50:00","OTP.LANGDN1","22.23","-0.83","0.00"],["2026-08-24T10:50:00","OTP.LANGDN2","22.23","-0.83","0.00"],["2026-08-24T10:50:00","OTP.MDU","22.22","-0.84","0.00"],["2026-08-24T10:50:00","OTP.MDU.BSTON1","22.05","-1.01","0.00"],["2026-08-24T10:50:00","OTP.MDU.COYOTE","22.92","-0.14","0.00"],["2026-08-24T10:50:00","OTP.MDUM_1.AZ","22.22","-0.84","0.00"],["2026-08-24T10:50:00","OTP.MMPA","23.93","0.87","0.00"],["2026-08-24T10:50:00","OTP.MPC","23.92","0.86","0.00"],["2026-08-24T10:50:00","OTP.MPC.AGZ","24.00","0.94","0.00"],["2026-08-24T10:50:00","OTP.MPC.ASH","23.60","0.54","0.00"],["2026-08-24T10:50:00","OTP.MPC.ASH2","23.58","0.52","0.00"],["2026-08-24T10:50:00","OTP.MPC.BUTLER","24.23","1.17","0.00"],["2026-08-24T10:50:00","OTP.MPC.COYT1","22.92","-0.14","0.00"],["2026-08-24T10:50:00","OTP.MPC.LANGDN","22.23","-0.83","0.00"],["2026-08-24T10:50:00","OTP.MPC.OLVIII","22.87","-0.19","0.00"],["2026-08-24T10:50:00","OTP.MPC.OXBOW","24.09","1.03","0.00"],["2026-08-24T10:50:00","OTP.MPC.YNG2","22.74","-0.32","0.00"],["2026-08-24T10:50:00","OTP.MPWR","23.58","0.52","0.00"],["2026-08-24T10:50:00","OTP.MRES","24.39","1.33","0.00"],["2026-08-24T10:50:00","OTP.MRES.CVLR","23.08","0.02","0.00"],["2026-08-24T10:50:00","OTP.MRES.HILS","24.78","1.72","0.00"],["2026-08-24T10:50:00","OTP.MRES.NTWD","23.74","0.68","0.00"],["2026-08-24T10:50:00","OTP.MRES_8.AZ","24.38","1.32","0.00"],["2026-08-24T10:50:00","OTP.MUAG","24.18","1.12","0.00"],["2026-08-24T10:50:00","OTP.NSP","24.11","1.05","0.00"],["2026-08-24T10:50:00","OTP.NSPP_1.AZ","24.11","1.05","0.00"],["2026-08-24T10:50:00","OTP.NSPX.ADA","24.23","1.17","0.00"],["2026-08-24T10:50:00","OTP.NWPS","22.22","-0.84","0.00"],["2026-08-24T10:50:00","OTP.OTP","23.91","0.85","0.00"],["2026-08-24T10:50:00","OTP.OTPW_1.AZ","24.26","1.20","0.00"],["2026-08-24T10:50:00","OTP.OTPW_10.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","OTP.OTPW_11.AZ","24.02","0.96","0.00"],["2026-08-24T10:50:00","OTP.OTPW_12.AZ","23.51","0.45","0.00"],["2026-08-24T10:50:00","OTP.OTPW_14.AZ","22.69","-0.37","0.00"],["2026-08-24T10:50:00","OTP.OTPW_2.AZ","24.18","1.12","0.00"],["2026-08-24T10:50:00","OTP.OTPW_8.AZ","24.44","1.38","0.00"],["2026-08-24T10:50:00","OTP.OTPW_9.AZ","23.18","0.12","0.00"],["2026-08-24T10:50:00","OTP.RUGBY1_IBR","22.94","-0.12","0.00"],["2026-08-24T10:50:00","OTP.RUGBY1MRES","22.94","-0.12","0.00"],["2026-08-24T10:50:00","OTP.RUGBY1UMMP","22.94","-0.12","0.00"],["2026-08-24T10:50:00","OTP.RUGBY1UPLS","22.94","-0.12","0.00"],["2026-08-24T10:50:00","OTP.SLWAYO1","24.75","1.69","0.00"],["2026-08-24T10:50:00","OTP.TATANKA","22.24","-0.82","0.00"],["2026-08-24T10:50:00","OTP.TATANKARID","22.24","-0.82","0.00"],["2026-08-24T10:50:00","PJMC","22.21","-0.85","0.00"],["2026-08-24T10:50:00","PSEG","22.21","-0.85","0.00"],["2026-08-24T10:50:00","PSI_GEN.AGG","21.96","-1.10","0.00"],["2026-08-24T10:50:00","SBMU","22.11","-0.95","0.00"],["2026-08-24T10:50:00","SCEG","22.50","-0.56","0.00"],["2026-08-24T10:50:00","EAI.CARPNTR_1","22.10","-0.96","0.00"],["2026-08-24T10:50:00","EAI.CARPNTR_2","22.10","-0.96","0.00"],["2026-08-24T10:50:00","EAI.CC.AECCMGV","21.95","-1.11","0.00"],["2026-08-24T10:50:00","EAI.CC.AECCOSW","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.CC.BLAKLY","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EAI.CC.DEGRAY","22.09","-0.97","0.00"],["2026-08-24T10:50:00","EAI.CC.DELL","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EAI.CC.HT_SPR1","21.97","-1.09","0.00"],["2026-08-24T10:50:00","EAI.CC.PBENRGY","21.89","-1.17","0.00"],["2026-08-24T10:50:00","EAI.CC.UPS1","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.CC.UPS2","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.CC.UPS3","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.CC.UPS4","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.CHLK1","22.00","-1.06","0.00"],["2026-08-24T10:50:00","EAI.CHLK2","22.05","-1.01","0.00"],["2026-08-24T10:50:00","EAI.CHLK3","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.CLKS","21.72","-1.34","0.00"],["2026-08-24T10:50:00","EAI.COUCH2.ARR","18.66","-0.79","-3.61"],["2026-08-24T10:50:00","EAI.CROSSETT","22.43","-0.63","0.00"],["2026-08-24T10:50:00","EAI.CWAYLD","22.26","-0.80","0.00"],["2026-08-24T10:50:00","EAI.CWAYLD1.AZ","22.26","-0.80","0.00"],["2026-08-24T10:50:00","EAI.CWCP","21.82","-1.24","0.00"],["2026-08-24T10:50:00","EAI.CWL_1.AZ","22.42","-0.64","0.00"],["2026-08-24T10:50:00","EAI.CWL_A","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EAI.CWL_B","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EAI.CWL_C","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EAI.CWL_D","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EAI.CWL_E","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EAI.CYVY","21.65","-1.41","0.00"],["2026-08-24T10:50:00","EAI.DEGRAY1","22.09","-0.97","0.00"],["2026-08-24T10:50:00","EAI.DEGRAY2","22.09","-0.97","0.00"],["2026-08-24T10:50:00","EAI.DELL.CT1","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EAI.DELL.CT2","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EAI.DELL.ST3","22.21","-0.85","0.00"],["2026-08-24T10:50:00","EAI.DRVRSOL","22.19","-0.87","0.00"],["2026-08-24T10:50:00","EAI.EAILD","22.15","-0.80","-0.11"],["2026-08-24T10:50:00","EAI.EAILD.RLA","22.15","-0.80","-0.11"],["2026-08-24T10:50:00","EAI.EAMP_1.AZ","22.21","-0.79","-0.06"],["2026-08-24T10:50:00","EAI.ELDORA.ARR","21.99","-1.07","0.00"],["2026-08-24T10:50:00","EAI.FLATFORKSO","22.14","-0.92","0.00"],["2026-08-24T10:50:00","EAI.FORGEVWSO","20.57","-2.49","0.00"],["2026-08-24T10:50:00","EAI.GACP.GMPWR","22.29","-0.77","0.00"],["2026-08-24T10:50:00","EAI.H_SPR1_CT1","21.97","-1.09","0.00"],["2026-08-24T10:50:00","EAI.H_SPR1_CT2","21.97","-1.09","0.00"],["2026-08-24T10:50:00","EAI.H_SPR1_ST","21.97","-1.09","0.00"],["2026-08-24T10:50:00","EAI.HAPPY","22.39","-0.67","0.00"],["2026-08-24T10:50:00","EAI.HASKL1.ARR","22.12","-0.94","0.00"],["2026-08-24T10:50:00","EAI.INDEPEND1","22.11","-0.95","0.00"],["2026-08-24T10:50:00","EAI.INDEPEND2","22.16","-0.90","0.00"],["2026-08-24T10:50:00","EAI.JONSCWL","22.42","-0.64","0.00"],["2026-08-24T10:50:00","EAI.LK_CATH4","21.92","-1.14","0.00"],["2026-08-24T10:50:00","EAI.LLS","22.15","-0.91","0.00"],["2026-08-24T10:50:00","EAI.LYNCH2.ARR","22.38","-0.68","0.00"],["2026-08-24T10:50:00","EAI.MABELV.ARR","22.02","-1.04","0.00"],["2026-08-24T10:50:00","EAI.NIMBUSWF","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.NLR_1.AZ","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EAI.NLRLD","22.40","-0.66","0.00"],["2026-08-24T10:50:00","EAI.NPTSOL","21.96","-1.10","0.00"],["2026-08-24T10:50:00","EAI.NWMADRIDSO","22.06","-1.00","0.00"],["2026-08-24T10:50:00","EAI.OMLP_1.AZ","22.24","-0.82","0.00"],["2026-08-24T10:50:00","EAI.PBENRGY_CT","21.89","-1.17","0.00"],["2026-08-24T10:50:00","EAI.PBENRGY_ST","21.92","-1.14","0.00"],["2026-08-24T10:50:00","EAI.PLUM_1C","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.PLUM_PPEA","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.PLUM1_MEUC","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.PLUM2_MEUC","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.PLUMPT","22.23","-0.83","0.00"],["2026-08-24T10:50:00","EAI.PMISTSOL","22.39","-0.67","0.00"],["2026-08-24T10:50:00","EAI.QUARTZ","21.72","-1.34","0.00"],["2026-08-24T10:50:00","EAI.REDFDSOLAR","22.12","-0.94","0.00"],["2026-08-24T10:50:00","EAI.REMMEL123","21.94","-1.12","0.00"],["2026-08-24T10:50:00","EAI.RITCH3.ARR","22.20","-0.86","0.00"],["2026-08-24T10:50:00","EAI.SEARCY","22.41","-0.65","0.00"],["2026-08-24T10:50:00","EAI.SHRDN1.ARR","22.01","-1.05","0.00"],["2026-08-24T10:50:00","EAI.SHRDN2.ARR","22.01","-1.05","0.00"],["2026-08-24T10:50:00","EAI.SHRDN3.ARR","22.01","-1.05","0.00"],["2026-08-24T10:50:00","EAI.STUTTGART","22.43","-0.63","0.00"],["2026-08-24T10:50:00","EAI.UPS1_CT1","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS1_CT2","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS1_ST","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS2_CT1","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS2_CT2","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS2_ST","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS3_CT1","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS3_CT2","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS3_ST","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS4_CT1","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS4_CT2","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.UPS4_ST","21.98","-1.08","0.00"],["2026-08-24T10:50:00","EAI.WBSOL","22.07","-0.99","0.00"],["2026-08-24T10:50:00","EAI.WH_BLUFF1","22.03","-1.03","0.00"],["2026-08-24T10:50:00","EAI.WH_BLUFF2","21.96","-1.10","0.00"],["2026-08-24T10:50:00","EAI.WHBLF.ARR","22.04","-1.02","0.00"],["2026-08-24T10:50:00","EAI.WMPSOL","21.61","-1.45","0.00"],["2026-08-24T10:50:00","EAI.WMULD_1.AZ","21.99","-1.07","0.00"],["2026-08-24T10:50:00","EAI.WMULDLD","21.99","-1.07","0.00"],["2026-08-24T10:50:00","SECI","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","SIGE.10ABGTGT","22.63","-0.43","0.00"],["2026-08-24T10:50:00","SIGE.10CULGN2","22.83","-0.23","0.00"],["2026-08-24T10:50:00","SIGE.10CULGN3","22.79","-0.27","0.00"],["2026-08-24T10:50:00","SIGE.ABBROWUN4","22.63","-0.43","0.00"],["2026-08-24T10:50:00","SIGE.ABBROWUN5","22.63","-0.43","0.00"],["2026-08-24T10:50:00","SIGE.ABBROWUN6","22.63","-0.43","0.00"],["2026-08-24T10:50:00","SIGE.APGI","22.82","-0.24","0.00"],["2026-08-24T10:50:00","SIGE.AZ","22.85","-0.21","0.00"],["2026-08-24T10:50:00","SIGE.BGGTN.ARR","22.87","-0.19","0.00"],["2026-08-24T10:50:00","SIGE.CANL1.AMP","22.63","-0.43","0.00"],["2026-08-24T10:50:00","SIGE.CANL2.AMP","22.63","-0.43","0.00"],["2026-08-24T10:50:00","SIGE.CANL3.AMP","22.63","-0.43","0.00"],["2026-08-24T10:50:00","SIGE.CANN_MUNI","22.85","-0.21","0.00"],["2026-08-24T10:50:00","SIGE.CIN","22.51","-0.55","0.00"],["2026-08-24T10:50:00","SIGE.DUFF","22.40","-0.66","0.00"],["2026-08-24T10:50:00","SIGE.FOWLR","21.96","-1.10","0.00"],["2026-08-24T10:50:00","SIGE.FPL_FERD","22.87","-0.19","0.00"],["2026-08-24T10:50:00","SIGE.HE","22.85","-0.21","0.00"],["2026-08-24T10:50:00","SIGE.HEPM_1.AZ","22.85","-0.21","0.00"],["2026-08-24T10:50:00","SIGE.IMPA","22.64","-0.42","0.00"],["2026-08-24T10:50:00","SIGE.POSYSLR1","21.56","-1.50","0.00"],["2026-08-24T10:50:00","SIGE.SIGW","22.85","-0.21","0.00"],["2026-08-24T10:50:00","SIGE.TROY_SOL","22.40","-0.66","0.00"],["2026-08-24T10:50:00","SIGE.WAR4ALCOA","22.85","-0.21","0.00"],["2026-08-24T10:50:00","SIGE.WAR4SIGE","22.78","-0.28","0.00"],["2026-08-24T10:50:00","SIGE.WAR5SIGE","22.85","-0.21","0.00"],["2026-08-24T10:50:00","SIGE.WAR6SIGE","22.83","-0.23","0.00"],["2026-08-24T10:50:00","SIPC.AZ","22.39","-0.67","0.00"],["2026-08-24T10:50:00","SIPC.BIGMUDDY","22.04","-1.02","0.00"],["2026-08-24T10:50:00","SIPC.MARI69","21.91","-1.15","0.00"],["2026-08-24T10:50:00","SIPC.MARIOGEN5","22.10","-0.96","0.00"],["2026-08-24T10:50:00","SIPC.MARIOGEN6","22.10","-0.96","0.00"],["2026-08-24T10:50:00","SIPC.SIPC","22.39","-0.67","0.00"],["2026-08-24T10:50:00","SME.AZ","22.96","-0.10","0.00"],["2026-08-24T10:50:00","SME.BATESV_1","22.04","-1.02","0.00"],["2026-08-24T10:50:00","SME.BATESV_2","22.04","-1.02","0.00"],["2026-08-24T10:50:00","SME.BATESV_3","22.04","-1.02","0.00"],["2026-08-24T10:50:00","SME.BENN.ARR","22.90","-0.16","0.00"],["2026-08-24T10:50:00","SME.BENN_R_U1","22.90","-0.16","0.00"],["2026-08-24T10:50:00","SME.BENN_R_U2","22.90","-0.16","0.00"],["2026-08-24T10:50:00","SME.CC.MOR_CC1","22.74","-0.32","0.00"],["2026-08-24T10:50:00","SME.CC.MOS_CC1","22.53","-0.53","0.00"],["2026-08-24T10:50:00","SME.CC.MOS_CC2","22.53","-0.53","0.00"],["2026-08-24T10:50:00","SME.DTEDGE","22.79","-0.27","0.00"],["2026-08-24T10:50:00","SME.GPTAYLRS","22.95","-0.11","0.00"],["2026-08-24T10:50:00","SME.GRANDGULF","22.46","-0.60","0.00"],["2026-08-24T10:50:00","SME.LEAFRIVER","23.02","-0.04","0.00"],["2026-08-24T10:50:00","SME.MOR_CTG1","22.73","-0.33","0.00"],["2026-08-24T10:50:00","SME.MOR_STG1","22.75","-0.31","0.00"],["2026-08-24T10:50:00","SME.MORRO.ARR","22.75","-0.31","0.00"],["2026-08-24T10:50:00","SME.MOS_3","22.46","-0.60","0.00"],["2026-08-24T10:50:00","SME.MOS_4","22.60","-0.46","0.00"],["2026-08-24T10:50:00","SME.MOS_5","22.60","-0.46","0.00"],["2026-08-24T10:50:00","SME.MOS_CTG_1","22.59","-0.47","0.00"],["2026-08-24T10:50:00","SME.MOS_CTG_2","22.59","-0.47","0.00"],["2026-08-24T10:50:00","SME.MOS_STG_1","22.46","-0.60","0.00"],["2026-08-24T10:50:00","SME.MOS_STG_2","22.46","-0.60","0.00"],["2026-08-24T10:50:00","SME.MS_SOLAR3","22.69","-0.37","0.00"],["2026-08-24T10:50:00","SME.PALDNG.ARR","23.00","-0.06","0.00"],["2026-08-24T10:50:00","SME.PLUMPOINT","22.23","-0.83","0.00"],["2026-08-24T10:50:00","SME.SLVRCRK_1","23.22","0.16","0.00"],["2026-08-24T10:50:00","SME.SLVRCRK_2","23.22","0.16","0.00"],["2026-08-24T10:50:00","SME.SLVRCRK_3","23.22","0.16","0.00"],["2026-08-24T10:50:00","SME.SME_LOAD","22.96","-0.10","0.00"],["2026-08-24T10:50:00","SME.SYLV_1","22.72","-0.34","0.00"],["2026-08-24T10:50:00","SME.SYLV_2","22.72","-0.34","0.00"],["2026-08-24T10:50:00","SME.SYLV_3","22.72","-0.34","0.00"],["2026-08-24T10:50:00","SMP.AZ","23.46","0.40","0.00"],["2026-08-24T10:50:00","SMP.BLOOMIN_QS","23.50","0.44","0.00"],["2026-08-24T10:50:00","SMP.CCRK1.RPU","23.55","0.49","0.00"],["2026-08-24T10:50:00","SMP.CCRK2.RPU","23.55","0.49","0.00"],["2026-08-24T10:50:00","SMP.MMPA.AU","22.97","-0.09","0.00"],["2026-08-24T10:50:00","SMP.OWEF","23.64","0.58","0.00"],["2026-08-24T10:50:00","SMP.PRESTON","23.74","0.68","0.00"],["2026-08-24T10:50:00","SMP.PVWIND","23.24","0.18","0.00"],["2026-08-24T10:50:00","SMP.RPU","23.55","0.49","0.00"],["2026-08-24T10:50:00","SMP.SMP","23.46","0.40","0.00"],["2026-08-24T10:50:00","SMP.TEA_1.AZ","23.58","0.52","0.00"],["2026-08-24T10:50:00","SMP.WES.RPU","23.52","0.46","0.00"],["2026-08-24T10:50:00","SOCO","22.56","-0.50","0.00"],["2026-08-24T10:50:00","SOCO.FORIN.ARR","22.46","-0.60","0.00"],["2026-08-24T10:50:00","SPA","21.84","-0.91","-0.31"],["2026-08-24T10:50:00","SPC","22.68","-0.38","0.00"],["2026-08-24T10:50:00","SPRM","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","SPS","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","SWPP","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","TEXAS.HUB","30.52","1.13","6.33"],["2026-08-24T10:50:00","TVA","22.40","-0.66","0.00"],["2026-08-24T10:50:00","TVA.BRMNH1.ARR","22.46","-0.60","0.00"],["2026-08-24T10:50:00","TVA.CALRIDGE","21.56","-1.50","0.00"],["2026-08-24T10:50:00","TVA.TVA","22.46","-0.60","0.00"],["2026-08-24T10:50:00","TVA.TVAM_1.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","TVA.WHITEOAK","21.70","-1.36","0.00"],["2026-08-24T10:50:00","UPPC.AUTRAIN","25.09","2.03","0.00"],["2026-08-24T10:50:00","UPPC.AZ","25.22","2.16","0.00"],["2026-08-24T10:50:00","UPPC.ESC","25.34","2.28","0.00"],["2026-08-24T10:50:00","ALTW.SACCOWIND","21.78","-1.28","0.00"],["2026-08-24T10:50:00","ALTW.SARATOGA","23.29","0.23","0.00"],["2026-08-24T10:50:00","ALTW.SLAK_CT1","21.43","-1.63","0.00"],["2026-08-24T10:50:00","ALTW.SLAK_CT2","21.43","-1.63","0.00"],["2026-08-24T10:50:00","ALTW.SLAK_R1","21.43","-1.63","0.00"],["2026-08-24T10:50:00","ALTW.SLAK_R2","21.43","-1.63","0.00"],["2026-08-24T10:50:00","ALTW.SLAK_R3","21.43","-1.63","0.00"],["2026-08-24T10:50:00","ALTW.SMP","22.57","-0.49","0.00"],["2026-08-24T10:50:00","ALTW.SOUTH.FRK","22.44","-0.62","0.00"],["2026-08-24T10:50:00","ALTW.SPRVAUN1","23.84","0.78","0.00"],["2026-08-24T10:50:00","ALTW.STCRK.SIG","22.33","-0.73","0.00"],["2026-08-24T10:50:00","ALTW.STORMLK2","22.48","-0.58","0.00"],["2026-08-24T10:50:00","ALTW.STORYCO1","22.17","-0.89","0.00"],["2026-08-24T10:50:00","ALTW.STORYCOII","22.17","-0.89","0.00"],["2026-08-24T10:50:00","ALTW.TEA_1.AZ","22.57","-0.49","0.00"],["2026-08-24T10:50:00","ALTW.TOI","22.19","-0.87","0.00"],["2026-08-24T10:50:00","ALTW.TOI_2.3","22.19","-0.87","0.00"],["2026-08-24T10:50:00","ALTW.TOI_MGEO","22.19","-0.87","0.00"],["2026-08-24T10:50:00","ALTW.TOI_MGEP","22.19","-0.87","0.00"],["2026-08-24T10:50:00","ALTW.TURTLECRK","23.10","0.04","0.00"],["2026-08-24T10:50:00","ALTW.UPLANDPR","21.86","-1.20","0.00"],["2026-08-24T10:50:00","ALTW.UPLS_1.AZ","22.60","-0.46","0.00"],["2026-08-24T10:50:00","ALTW.UPLS_2.AZ","22.42","-0.64","0.00"],["2026-08-24T10:50:00","ALTW.W_BINGHAM","22.95","-0.11","0.00"],["2026-08-24T10:50:00","ALTW.WAPLOSOLR","22.26","-0.80","0.00"],["2026-08-24T10:50:00","ALTW.WELLS1","22.60","-0.46","0.00"],["2026-08-24T10:50:00","ALTW.WEVER.ESR","22.17","-0.89","0.00"],["2026-08-24T10:50:00","ALTW.WEVERSOL","22.17","-0.89","0.00"],["2026-08-24T10:50:00","ALTW.WHISPERWI","22.35","-0.71","0.00"],["2026-08-24T10:50:00","ALTW.WIN1","22.40","-0.66","0.00"],["2026-08-24T10:50:00","ALTW.WOLFWIND","22.54","-0.52","0.00"],["2026-08-24T10:50:00","ALTW.WPPI","22.89","-0.17","0.00"],["2026-08-24T10:50:00","ALTW.WPPI_1.AZ","22.99","-0.07","0.00"],["2026-08-24T10:50:00","ALTW.WRTHNGT","22.48","-0.58","0.00"],["2026-08-24T10:50:00","ALTW.WSEC3","21.90","-1.16","0.00"],["2026-08-24T10:50:00","ALTW.WSEC4","21.90","-1.16","0.00"],["2026-08-24T10:50:00","ALTW.WWN.ESR","22.30","-0.76","0.00"],["2026-08-24T10:50:00","ALTW.WWNORTH","22.30","-0.76","0.00"],["2026-08-24T10:50:00","AMIL.176872","22.31","-0.75","0.00"],["2026-08-24T10:50:00","AMIL.ACL9","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.ACP9","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AEM.CAT","21.92","-1.14","0.00"],["2026-08-24T10:50:00","AMIL.AEM.IL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AEM.LBM","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AEM.MUNI","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AEM.NWTN","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMIL.AEM.RPGI","22.40","-0.66","0.00"],["2026-08-24T10:50:00","AMIL.AEM.SYLND","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AIP9","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AIU1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.ALSEYCTG1","21.36","-1.70","0.00"],["2026-08-24T10:50:00","AMIL.ALSEYCTG2","21.36","-1.70","0.00"],["2026-08-24T10:50:00","AMIL.ALSEYCTG3","21.36","-1.70","0.00"],["2026-08-24T10:50:00","AMIL.ALSEYCTG4","21.36","-1.70","0.00"],["2026-08-24T10:50:00","AMIL.ALSEYCTG5","21.36","-1.70","0.00"],["2026-08-24T10:50:00","AMIL.ALSEYCTG6","21.36","-1.70","0.00"],["2026-08-24T10:50:00","AMIL.AMAEAMAN","22.49","-0.57","0.00"],["2026-08-24T10:50:00","AMIL.AMBT","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AMER","21.54","-1.52","0.00"],["2026-08-24T10:50:00","AMIL.AMILSES","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.AMS_ASTOR","22.22","-0.84","0.00"],["2026-08-24T10:50:00","AMIL.ANI_AANIT","21.26","-1.80","0.00"],["2026-08-24T10:50:00","AMIL.APN5","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.ARCHSF1","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.ARCHSF2","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.ARCHSF3","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.ARCHSF4","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.ARCHSF5","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.ARCHSF6","20.92","-2.14","0.00"],["2026-08-24T10:50:00","AMIL.ASPIRITY","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.BALDSSAUX","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMIL.BALDT1.NU","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMIL.BALDWI51","21.64","-1.42","0.00"],["2026-08-24T10:50:00","AMIL.BALDWI52","21.64","-1.42","0.00"],["2026-08-24T10:50:00","AMIL.BENGTNWD","21.92","-1.14","0.00"],["2026-08-24T10:50:00","AMIL.BFESLD","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.BGRVR.PPI","21.66","-1.40","0.00"],["2026-08-24T10:50:00","AMIL.BGS5","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.BGS6","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.BIGRIVER","21.66","-1.40","0.00"],["2026-08-24T10:50:00","AMIL.BOOMTOWN","21.49","-1.57","0.00"],["2026-08-24T10:50:00","AMIL.BRDLWIND","21.49","-1.57","0.00"],["2026-08-24T10:50:00","AMIL.BSEAMIL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.BSEINDC1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.BSEINDCP1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.BSEINDIP1","21.58","-1.48","0.00"],["2026-08-24T10:50:00","AMIL.BSHPHL2","21.88","-1.18","0.00"],["2026-08-24T10:50:00","AMIL.BSHPHL3","21.88","-1.18","0.00"],["2026-08-24T10:50:00","AMIL.BWSS_BF","21.63","-1.43","0.00"],["2026-08-24T10:50:00","AMIL.BWSS_SF","21.63","-1.43","0.00"],["2026-08-24T10:50:00","AMIL.CALRIDGE","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.CASS","21.06","-2.00","0.00"],["2026-08-24T10:50:00","AMIL.CC.CSTN","21.32","-1.74","0.00"],["2026-08-24T10:50:00","AMIL.CCG_1.AZ","21.98","-1.08","0.00"],["2026-08-24T10:50:00","AMIL.CCG_2.AZ","21.84","-1.22","0.00"],["2026-08-24T10:50:00","AMIL.CCG_5.AZ","21.84","-1.22","0.00"],["2026-08-24T10:50:00","ALTW.CRSTNSOL","21.46","-1.60","0.00"],["2026-08-24T10:50:00","ALTW.CRYLAKE1","22.15","-0.91","0.00"],["2026-08-24T10:50:00","ALTW.CRYLAKE2","22.15","-0.91","0.00"],["2026-08-24T10:50:00","ALTW.CRYSTAL3","22.15","-0.91","0.00"],["2026-08-24T10:50:00","ALTW.DAEC.ARR","22.50","-0.56","0.00"],["2026-08-24T10:50:00","ALTW.DASOLAR1","22.49","-0.57","0.00"],["2026-08-24T10:50:00","ALTW.DASOLAR2","22.49","-0.57","0.00"],["2026-08-24T10:50:00","ALTW.DR.ALPSLD","23.91","0.85","0.00"],["2026-08-24T10:50:00","ALTW.DR.ALTW","23.68","0.62","0.00"],["2026-08-24T10:50:00","ALTW.DR.ARSPLD","21.81","-1.25","0.00"],["2026-08-24T10:50:00","ALTW.DR.AURLD","22.46","-0.60","0.00"],["2026-08-24T10:50:00","ALTW.DR.BSLF","22.37","-0.69","0.00"],["2026-08-24T10:50:00","ALTW.DR.COMPLD","22.96","-0.10","0.00"],["2026-08-24T10:50:00","ALTW.DR.FERGLD","21.96","-1.10","0.00"],["2026-08-24T10:50:00","ALTW.DR.MDTNLD","22.69","-0.37","0.00"],["2026-08-24T10:50:00","ALTW.DR.NORLD","22.32","-0.74","0.00"],["2026-08-24T10:50:00","ALTW.DR.SIMPLD","23.91","0.85","0.00"],["2026-08-24T10:50:00","ALTW.DRUN.ESR1","22.46","-0.60","0.00"],["2026-08-24T10:50:00","ALTW.ELKWIND","22.91","-0.15","0.00"],["2026-08-24T10:50:00","ALTW.EMERY_1","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.EMERY_2","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.EMERY31","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.EMERY32","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.ENDV","22.17","-0.89","0.00"],["2026-08-24T10:50:00","ALTW.ENGLFARMS","22.30","-0.76","0.00"],["2026-08-24T10:50:00","ALTW.FAIR_DSL","22.38","-0.68","0.00"],["2026-08-24T10:50:00","ALTW.FAIR_SIG","22.38","-0.68","0.00"],["2026-08-24T10:50:00","ALTW.FAIR1.ARR","22.25","-0.81","0.00"],["2026-08-24T10:50:00","ALTW.FAIR2.ARR","22.25","-0.81","0.00"],["2026-08-24T10:50:00","ALTW.FAIRMONT1","22.32","-0.74","0.00"],["2026-08-24T10:50:00","ALTW.FCLDFCL1","22.33","-0.73","0.00"],["2026-08-24T10:50:00","ALTW.FRBRN.WND","22.43","-0.63","0.00"],["2026-08-24T10:50:00","ALTW.FRNKLNCO","22.35","-0.71","0.00"],["2026-08-24T10:50:00","ALTW.FXLK3.ARR","21.95","-1.11","0.00"],["2026-08-24T10:50:00","ALTW.GOLDENPLN","21.98","-1.08","0.00"],["2026-08-24T10:50:00","ALTW.GOLDP.ESR","21.98","-1.08","0.00"],["2026-08-24T10:50:00","ALTW.GPFWIND","22.28","-0.78","0.00"],["2026-08-24T10:50:00","ALTW.GRCT.ARR","22.59","-0.47","0.00"],["2026-08-24T10:50:00","ALTW.HAHN.ARR","22.93","-0.13","0.00"],["2026-08-24T10:50:00","ALTW.HANCOC1","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.HAWKEYE1","22.99","-0.07","0.00"],["2026-08-24T10:50:00","ALTW.HCPD.STHP","22.71","-0.35","0.00"],["2026-08-24T10:50:00","ALTW.HCPD.TRU","22.42","-0.64","0.00"],["2026-08-24T10:50:00","ALTW.HDIVWIND","21.43","-1.63","0.00"],["2026-08-24T10:50:00","ALTW.HKCRK.MVP","22.35","-0.71","0.00"],["2026-08-24T10:50:00","ALTW.HZLT3.MVP","22.60","-0.46","0.00"],["2026-08-24T10:50:00","ALTW.INDEPWIND","22.64","-0.42","0.00"],["2026-08-24T10:50:00","ALTW.ISTT.ARR","22.27","-0.79","0.00"],["2026-08-24T10:50:00","ALTW.JOULGSCIP","21.73","-1.33","0.00"],["2026-08-24T10:50:00","ALTW.JOULGSIPL","21.73","-1.33","0.00"],["2026-08-24T10:50:00","ALTW.JOUNEAL3","21.93","-1.13","0.00"],["2026-08-24T10:50:00","ALTW.JOUNEALS4","21.91","-1.15","0.00"],["2026-08-24T10:50:00","ALTW.KOSSUTH","22.00","-1.06","0.00"],["2026-08-24T10:50:00","ALTW.KOSSUTH2","22.00","-1.06","0.00"],["2026-08-24T10:50:00","ALTW.LAN.ESR1","23.74","0.68","0.00"],["2026-08-24T10:50:00","ALTW.LANS3.ARR","23.74","0.68","0.00"],["2026-08-24T10:50:00","ALTW.LANSIN4","23.74","0.68","0.00"],["2026-08-24T10:50:00","ALTW.LEDYARD","21.97","-1.09","0.00"],["2026-08-24T10:50:00","ALTW.LEDYD.MVP","21.97","-1.09","0.00"],["2026-08-24T10:50:00","ALTW.LIMEC1","22.11","-0.95","0.00"],["2026-08-24T10:50:00","ALTW.LIMEC2","22.12","-0.94","0.00"],["2026-08-24T10:50:00","ALTW.LKFLD.IPL","21.92","-1.14","0.00"],["2026-08-24T10:50:00","ALTW.LOSTLAKES","22.32","-0.74","0.00"],["2026-08-24T10:50:00","ALTW.LOUIS.SLR","22.91","-0.15","0.00"],["2026-08-24T10:50:00","ALTW.MECB","22.03","-1.03","0.00"],["2026-08-24T10:50:00","ALTW.MECB_1.AZ","22.03","-1.03","0.00"],["2026-08-24T10:50:00","ALTW.MGS_CT1","21.96","-1.10","0.00"],["2026-08-24T10:50:00","ALTW.MGS_CT2","21.83","-1.23","0.00"],["2026-08-24T10:50:00","ALTW.MGS_ST3.1","21.92","-1.14","0.00"],["2026-08-24T10:50:00","ALTW.MGS_ST3.2","21.92","-1.14","0.00"],["2026-08-24T10:50:00","ALTW.MMPA.OGWF","23.54","0.48","0.00"],["2026-08-24T10:50:00","ALTW.MONTA.ARR","24.84","1.78","0.00"],["2026-08-24T10:50:00","ALTW.MOWERCO","22.90","-0.16","0.00"],["2026-08-24T10:50:00","ALTW.MQOKT.ARR","22.13","-0.93","0.00"],["2026-08-24T10:50:00","ALTW.MRES","22.38","-0.68","0.00"],["2026-08-24T10:50:00","ALTW.MRES_1.AZ","22.33","-0.73","0.00"],["2026-08-24T10:50:00","ALTW.MTOWNCT1","21.96","-1.10","0.00"],["2026-08-24T10:50:00","ALTW.MTOWNCT2","21.96","-1.10","0.00"],["2026-08-24T10:50:00","ALTW.MTOWNCT3","21.96","-1.10","0.00"],["2026-08-24T10:50:00","ALTW.NSP","23.30","0.24","0.00"],["2026-08-24T10:50:00","ALTW.NSPP_1.AZ","23.30","0.24","0.00"],["2026-08-24T10:50:00","ALTW.ODINWF","21.92","-1.14","0.00"],["2026-08-24T10:50:00","ALTW.OTTMW.MVP","21.82","-1.24","0.00"],["2026-08-24T10:50:00","ALTW.OTTUMW1","21.64","-1.42","0.00"],["2026-08-24T10:50:00","ALTW.PIONPRAR2","23.10","0.04","0.00"],["2026-08-24T10:50:00","ALTW.PIOPRAIR1","23.10","0.04","0.00"],["2026-08-24T10:50:00","ALTW.PRARC1","22.58","-0.48","0.00"],["2026-08-24T10:50:00","ALTW.PRARC3","22.58","-0.48","0.00"],["2026-08-24T10:50:00","ALTW.PRARC4","22.58","-0.48","0.00"],["2026-08-24T10:50:00","ALTW.PRESCOTT","21.72","-1.34","0.00"],["2026-08-24T10:50:00","ALTW.RCCS.ARR","22.50","-0.56","0.00"],["2026-08-24T10:50:00","ALTW.RICHLAND","21.78","-1.28","0.00"],["2026-08-24T10:50:00","ALTW.RIPPEY1","22.17","-0.89","0.00"],["2026-08-24T10:50:00","ALTW.ROCKCREEK","21.66","-1.40","0.00"],["2026-08-24T10:50:00","ALTW.ROQUETTE1","21.75","-1.31","0.00"],["2026-08-24T10:50:00","AMIL.HVANA.ARR","21.68","-1.38","0.00"],["2026-08-24T10:50:00","AMIL.IDTE","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.IGS","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.IMEA.BHSF","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMIL.IMEA.HOOS","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.IMEA_1.AZ","21.77","-1.29","0.00"],["2026-08-24T10:50:00","AMIL.IOW_AFRYT","22.22","-0.84","0.00"],["2026-08-24T10:50:00","AMIL.IP","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.IP.AZ","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.IP.IMEA","21.76","-1.30","0.00"],["2026-08-24T10:50:00","AMIL.IPRETL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.IPVS.MVP","21.64","-1.42","0.00"],["2026-08-24T10:50:00","AMIL.JOPPA_AUX","22.32","-0.74","0.00"],["2026-08-24T10:50:00","AMIL.KIMMEL","21.22","-1.84","0.00"],["2026-08-24T10:50:00","AMIL.L69_AHOPK","22.86","-0.20","0.00"],["2026-08-24T10:50:00","AMIL.LEGOESR","21.59","-1.47","0.00"],["2026-08-24T10:50:00","AMIL.LINCLAND1","21.39","-1.67","0.00"],["2026-08-24T10:50:00","AMIL.LINCLAND2","21.39","-1.67","0.00"],["2026-08-24T10:50:00","AMIL.LOTUS","21.35","-1.71","0.00"],["2026-08-24T10:50:00","AMIL.MAROA.MVP","21.44","-1.62","0.00"],["2026-08-24T10:50:00","AMIL.MCEC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.MCPU_1.AZ","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AMIL.MECWB_LPC","22.87","-0.19","0.00"],["2026-08-24T10:50:00","AMIL.MERDS.MVP","21.51","-1.55","0.00"],["2026-08-24T10:50:00","AMIL.MES","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.MFSF","21.34","-1.72","0.00"],["2026-08-24T10:50:00","AMIL.MP2N","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.MPRG.ARR","21.86","-1.20","0.00"],["2026-08-24T10:50:00","AMIL.MRDSA.ARR","21.50","-1.56","0.00"],["2026-08-24T10:50:00","AMIL.MSWP","21.66","-1.40","0.00"],["2026-08-24T10:50:00","AMIL.MTCML","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AMIL.MULLIGAN","21.32","-1.74","0.00"],["2026-08-24T10:50:00","AMIL.NEC1_1.AZ","21.74","-1.32","0.00"],["2026-08-24T10:50:00","AMIL.NESL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.NEWT_1.AZ","21.62","-1.44","0.00"],["2026-08-24T10:50:00","AMIL.NEWTON21","21.42","-1.64","0.00"],["2026-08-24T10:50:00","AMIL.NLT_ANEW_","22.62","-0.44","0.00"],["2026-08-24T10:50:00","AMIL.NORRISDPC","21.71","-1.35","0.00"],["2026-08-24T10:50:00","AMIL.NWTN_BF","21.45","-1.61","0.00"],["2026-08-24T10:50:00","AMIL.NWTN_SF","21.45","-1.61","0.00"],["2026-08-24T10:50:00","AMIL.OGLES.ARR","22.12","-0.94","0.00"],["2026-08-24T10:50:00","AMIL.P66T","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.PALMCOIL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.PEARLG2","21.46","-1.60","0.00"],["2026-08-24T10:50:00","AMIL.PEIC","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.PEIH","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.PIKESLR","21.73","-1.33","0.00"],["2026-08-24T10:50:00","AMIL.PLSKI_AUX","22.31","-0.75","0.00"],["2026-08-24T10:50:00","AMIL.PLSKI_SF","22.31","-0.75","0.00"],["2026-08-24T10:50:00","AMIL.PLST","21.59","-1.47","0.00"],["2026-08-24T10:50:00","AMIL.PPI","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.PRAIRIE1","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.PRAIRIECK","21.08","-1.98","0.00"],["2026-08-24T10:50:00","AMIL.PRSPWF","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.PS1.NIMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PS2.NIMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG1.IMEA","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG1.IMPA","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG1.LGEP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG1.MEUC","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG1.SIPC","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG2.IMEA","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG2.IMPA","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG2.LGEP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG2.MEUC","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSG2.SIPC","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSGC1.AMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSGC1.KMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSGC1.PPI","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSGC2.AMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSGC2.KMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PSGC2.PPI","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AMIL.PTWF","21.41","-1.65","0.00"],["2026-08-24T10:50:00","AMIL.PUBPOWIL","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.PWLFSLR","21.48","-1.58","0.00"],["2026-08-24T10:50:00","AMIL.RECC_FPLP","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGA","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGB","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGC","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGD","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGE","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGF","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGG","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REI2CTGH","21.47","-1.59","0.00"],["2026-08-24T10:50:00","AMIL.REN1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.RES.CNE","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.RESE","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.RICHLAND","21.05","-2.01","0.00"],["2026-08-24T10:50:00","AMIL.RISING.H","21.50","-1.56","0.00"],["2026-08-24T10:50:00","AMIL.RISING.L","21.50","-1.56","0.00"],["2026-08-24T10:50:00","AMIL.RIVRFRRYS","21.83","-1.23","0.00"],["2026-08-24T10:50:00","AMIL.RLGY01","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMIL.RNGDRP","21.43","-1.63","0.00"],["2026-08-24T10:50:00","AMIL.RNGPSS","21.53","-1.53","0.00"],["2026-08-24T10:50:00","AMIL.RPGI_1.AZ","22.41","-0.65","0.00"],["2026-08-24T10:50:00","GRE.LITCH_QS","24.32","1.26","0.00"],["2026-08-24T10:50:00","GRE.LITCHF_1","24.32","1.26","0.00"],["2026-08-24T10:50:00","GRE.LKFLGR1","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.LKFLGR2","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.LKFLGR3","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.LKFLGR4","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.LKFLGR5","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.LKFLGR6","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.MAPLEMAPL","24.20","1.14","0.00"],["2026-08-24T10:50:00","GRE.MMPA","24.40","1.34","0.00"],["2026-08-24T10:50:00","GRE.MORA__2_5","25.57","2.51","0.00"],["2026-08-24T10:50:00","GRE.MORA__6","25.57","2.51","0.00"],["2026-08-24T10:50:00","GRE.MOWER2","22.90","-0.16","0.00"],["2026-08-24T10:50:00","GRE.MP.GRE","24.63","1.57","0.00"],["2026-08-24T10:50:00","GRE.NBRNCG_QS","24.82","1.76","0.00"],["2026-08-24T10:50:00","GRE.NFW_1","22.87","-0.19","0.00"],["2026-08-24T10:50:00","GRE.NSP","24.37","1.31","0.00"],["2026-08-24T10:50:00","GRE.NSP.CXS","24.07","1.01","0.00"],["2026-08-24T10:50:00","GRE.NSP.GREC","23.79","0.73","0.00"],["2026-08-24T10:50:00","GRE.NSPP_1.AZ","23.54","0.48","0.00"],["2026-08-24T10:50:00","GRE.ORMATHR","21.87","-1.19","0.00"],["2026-08-24T10:50:00","GRE.PRINC1","24.92","1.86","0.00"],["2026-08-24T10:50:00","GRE.PRINC2","24.92","1.86","0.00"],["2026-08-24T10:50:00","GRE.PVLYGR1","23.24","0.18","0.00"],["2026-08-24T10:50:00","GRE.PVLYGR2","23.24","0.18","0.00"],["2026-08-24T10:50:00","GRE.PVLYGR3","23.24","0.18","0.00"],["2026-08-24T10:50:00","GRE.REC","23.00","-0.06","0.00"],["2026-08-24T10:50:00","GRE.REC.CC1_AC","22.95","-0.11","0.00"],["2026-08-24T10:50:00","GRE.REC.CC1_DC","23.73","0.67","0.00"],["2026-08-24T10:50:00","GRE.REC.CC2_AC","22.95","-0.11","0.00"],["2026-08-24T10:50:00","GRE.REC.CC2_DC","23.73","0.67","0.00"],["2026-08-24T10:50:00","GRE.REC.DATA","22.96","-0.10","0.00"],["2026-08-24T10:50:00","GRE.REC.DCLOSS","22.95","-0.11","0.00"],["2026-08-24T10:50:00","GRE.ROCKLAKE","25.83","2.77","0.00"],["2026-08-24T10:50:00","GRE.SMP","25.74","2.68","0.00"],["2026-08-24T10:50:00","GRE.SMP.GRE","23.57","0.51","0.00"],["2026-08-24T10:50:00","GRE.STANT.ARR","22.92","-0.14","0.00"],["2026-08-24T10:50:00","GRE.STBON1","24.11","1.05","0.00"],["2026-08-24T10:50:00","GRE.TEA_1.AZ","25.50","2.44","0.00"],["2026-08-24T10:50:00","GRE.TRIMTTRIM","21.46","-1.60","0.00"],["2026-08-24T10:50:00","GRE.WILM","23.69","0.63","0.00"],["2026-08-24T10:50:00","HE.07LCPGEN1","22.81","-0.25","0.00"],["2026-08-24T10:50:00","HE.07LCPGEN2","22.81","-0.25","0.00"],["2026-08-24T10:50:00","HE.07LCPGEN3","22.81","-0.25","0.00"],["2026-08-24T10:50:00","HE.07LCPGEN4","22.81","-0.25","0.00"],["2026-08-24T10:50:00","HE.07LCPGEN5","22.81","-0.25","0.00"],["2026-08-24T10:50:00","HE.07LCPGEN6","22.81","-0.25","0.00"],["2026-08-24T10:50:00","HE.CIN","22.93","-0.13","0.00"],["2026-08-24T10:50:00","HE.HE","22.90","-0.16","0.00"],["2026-08-24T10:50:00","HE.HEIRLOOMSLR","21.58","-1.48","0.00"],["2026-08-24T10:50:00","HE.MEROM_AUX","21.30","-1.76","0.00"],["2026-08-24T10:50:00","HE.MEROM_CH1","21.30","-1.76","0.00"],["2026-08-24T10:50:00","HE.MEROM_CH2","21.30","-1.76","0.00"],["2026-08-24T10:50:00","HE.MEROM1","21.40","-1.66","0.00"],["2026-08-24T10:50:00","HE.MEROM2","21.40","-1.66","0.00"],["2026-08-24T10:50:00","HE.OSPR_PT","21.36","-1.70","0.00"],["2026-08-24T10:50:00","HE.RATTS.ARR","22.07","-0.99","0.00"],["2026-08-24T10:50:00","HE.RATTS1SLR","21.58","-1.48","0.00"],["2026-08-24T10:50:00","HE.SIGW","23.71","0.65","0.00"],["2026-08-24T10:50:00","HE.WORTH1","22.42","-0.64","0.00"],["2026-08-24T10:50:00","HE.WORTH2","22.42","-0.64","0.00"],["2026-08-24T10:50:00","HE.WORTH3","22.42","-0.64","0.00"],["2026-08-24T10:50:00","HE.WORTH4","22.42","-0.64","0.00"],["2026-08-24T10:50:00","HMPL.HMPL_1.AZ","22.82","-0.24","0.00"],["2026-08-24T10:50:00","HMPL.HMPLOAD","22.82","-0.24","0.00"],["2026-08-24T10:50:00","HMPL.SOLAR","22.74","-0.32","0.00"],["2026-08-24T10:50:00","HMPL.SOLARLOAD","22.74","-0.32","0.00"],["2026-08-24T10:50:00","ILGEN1.AGG","21.42","-1.64","0.00"],["2026-08-24T10:50:00","ILGEN10.AGG","21.42","-1.64","0.00"],["2026-08-24T10:50:00","ILGEN2.AGG","21.42","-1.64","0.00"],["2026-08-24T10:50:00","ILGEN3.AGG","21.52","-1.54","0.00"],["2026-08-24T10:50:00","ILGEN4.AGG","21.99","-1.07","0.00"],["2026-08-24T10:50:00","ILLINOIS.HUB","21.69","-1.37","0.00"],["2026-08-24T10:50:00","INDIANA.HUB","22.77","-0.29","0.00"],["2026-08-24T10:50:00","INDN","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","IPL.16EVCT7","21.81","-1.25","0.00"],["2026-08-24T10:50:00","IPL.16EVCT8","21.81","-1.25","0.00"],["2026-08-24T10:50:00","IPL.16EVST9","21.83","-1.23","0.00"],["2026-08-24T10:50:00","IPL.16GEOR11G","22.75","-0.31","0.00"],["2026-08-24T10:50:00","IPL.16GEOR22G","22.75","-0.31","0.00"],["2026-08-24T10:50:00","IPL.16GEOR33G","22.75","-0.31","0.00"],["2026-08-24T10:50:00","IPL.16GEOR44G","22.75","-0.31","0.00"],["2026-08-24T10:50:00","IPL.16PETE.AGG","22.08","-0.98","0.00"],["2026-08-24T10:50:00","IPL.16PETEE3","22.08","-0.98","0.00"],["2026-08-24T10:50:00","IPL.16PETEE4","22.10","-0.96","0.00"],["2026-08-24T10:50:00","IPL.16STOC4C4","22.57","-0.49","0.00"],["2026-08-24T10:50:00","IPL.16STOC5C5","22.57","-0.49","0.00"],["2026-08-24T10:50:00","IPL.16STOT.AGG","22.51","-0.55","0.00"],["2026-08-24T10:50:00","IPL.16STOU5O5","22.48","-0.58","0.00"],["2026-08-24T10:50:00","IPL.16STOU6O6","22.53","-0.53","0.00"],["2026-08-24T10:50:00","IPL.16STOU7O7","22.51","-0.55","0.00"],["2026-08-24T10:50:00","IPL.16STOUCC6","22.57","-0.49","0.00"],["2026-08-24T10:50:00","IPL.16STOUTR1","22.56","-0.50","0.00"],["2026-08-24T10:50:00","IPL.16SYST.AGG","22.33","-0.73","0.00"],["2026-08-24T10:50:00","IPL.AZ","22.67","-0.39","0.00"],["2026-08-24T10:50:00","IPL.CC.IPLEV01","21.82","-1.24","0.00"],["2026-08-24T10:50:00","IPL.HE","22.24","-0.82","0.00"],["2026-08-24T10:50:00","NSP.MARSHSOLAR","22.50","-0.56","0.00"],["2026-08-24T10:50:00","NSP.MENOMOA","25.15","2.09","0.00"],["2026-08-24T10:50:00","NSP.MERPK1","23.97","0.91","0.00"],["2026-08-24T10:50:00","NSP.MINRVR1","23.90","0.84","0.00"],["2026-08-24T10:50:00","NSP.MINVLY.MVP","22.77","-0.29","0.00"],["2026-08-24T10:50:00","NSP.MMPA","24.02","0.96","0.00"],["2026-08-24T10:50:00","NSP.MMPA.BOGWF","25.22","2.16","0.00"],["2026-08-24T10:50:00","NSP.MMPA.FEP","22.50","-0.56","0.00"],["2026-08-24T10:50:00","NSP.MMPA.WWF","22.10","-0.96","0.00"],["2026-08-24T10:50:00","NSP.MMPA_1.AZ","24.02","0.96","0.00"],["2026-08-24T10:50:00","NSP.MMU_1.AZ","22.90","-0.16","0.00"],["2026-08-24T10:50:00","NSP.MNDAK.WND","21.72","-1.34","0.00"],["2026-08-24T10:50:00","NSP.MNTCEL1","23.93","0.87","0.00"],["2026-08-24T10:50:00","NSP.MOR1_IBR","21.24","-1.82","0.00"],["2026-08-24T10:50:00","NSP.MORAINE2","21.24","-1.82","0.00"],["2026-08-24T10:50:00","NSP.MRES","23.43","0.37","0.00"],["2026-08-24T10:50:00","NSP.MRES.MWF","22.48","-0.58","0.00"],["2026-08-24T10:50:00","NSP.MRES_5.AZ","25.51","2.45","0.00"],["2026-08-24T10:50:00","NSP.MRES_6.AZ","25.52","2.46","0.00"],["2026-08-24T10:50:00","NSP.NCP.AZ","25.16","2.10","0.00"],["2026-08-24T10:50:00","NSP.NCPLOAD","25.16","2.10","0.00"],["2026-08-24T10:50:00","NSP.NEW_PNEW_","24.51","1.45","0.00"],["2026-08-24T10:50:00","NSP.NOBLE.CWS1","21.84","-1.22","0.00"],["2026-08-24T10:50:00","NSP.NOBLE.CWS2","21.84","-1.22","0.00"],["2026-08-24T10:50:00","NSP.NOBLES.WND","21.84","-1.22","0.00"],["2026-08-24T10:50:00","NSP.NOBLES2.MP","21.65","-1.41","0.00"],["2026-08-24T10:50:00","NSP.NORTHN.WND","21.23","-1.83","0.00"],["2026-08-24T10:50:00","NSP.NSP","24.05","0.99","0.00"],["2026-08-24T10:50:00","NSP.NSPG_1.AZ","23.46","0.40","0.00"],["2026-08-24T10:50:00","NSP.NSPG_2.AZ","23.28","0.22","0.00"],["2026-08-24T10:50:00","NSP.NSTARSOLAR","23.74","0.68","0.00"],["2026-08-24T10:50:00","NSP.NU","22.97","-0.09","0.00"],["2026-08-24T10:50:00","NSP.NU.AZ","22.97","-0.09","0.00"],["2026-08-24T10:50:00","NSP.NULM.4GT","22.99","-0.07","0.00"],["2026-08-24T10:50:00","NSP.NULM.5GT","22.99","-0.07","0.00"],["2026-08-24T10:50:00","NSP.NULM.6GT","22.99","-0.07","0.00"],["2026-08-24T10:50:00","NSP.NULM.7GT","22.99","-0.07","0.00"],["2026-08-24T10:50:00","NSP.NWEC.AZ","25.02","1.96","0.00"],["2026-08-24T10:50:00","NSP.NWELOAD","25.02","1.96","0.00"],["2026-08-24T10:50:00","NSP.OAKLKE_IBR","21.82","-1.24","0.00"],["2026-08-24T10:50:00","NSP.ODELL.WND","21.45","-1.61","0.00"],["2026-08-24T10:50:00","NSP.OTP","22.20","-0.86","0.00"],["2026-08-24T10:50:00","NSP.OTPW_1.AZ","22.20","-0.86","0.00"],["2026-08-24T10:50:00","NSP.OWATON_SIG","23.45","0.39","0.00"],["2026-08-24T10:50:00","NSP.OWATONA_7","23.45","0.39","0.00"],["2026-08-24T10:50:00","NSP.PRISL1","23.38","0.32","0.00"],["2026-08-24T10:50:00","NSP.PRISL1_LD","23.38","0.32","0.00"],["2026-08-24T10:50:00","NSP.PRISL2","23.38","0.32","0.00"],["2026-08-24T10:50:00","NSP.PRISL2_LD","23.38","0.32","0.00"],["2026-08-24T10:50:00","NSP.PROSE","22.21","-0.85","0.00"],["2026-08-24T10:50:00","NSP.PVALEY.WND","23.24","0.18","0.00"],["2026-08-24T10:50:00","NSP.RAETNA.WND","21.24","-1.82","0.00"],["2026-08-24T10:50:00","NSP.RAPID.ARR","21.97","-1.09","0.00"],["2026-08-24T10:50:00","NSP.REDPINE","22.36","-0.70","0.00"],["2026-08-24T10:50:00","NSP.REDWIN1","23.44","0.38","0.00"],["2026-08-24T10:50:00","NSP.REDWIN2","23.44","0.38","0.00"],["2026-08-24T10:50:00","NSP.RIVRSDCT10","24.19","1.13","0.00"],["2026-08-24T10:50:00","NSP.RIVRSDCT9","24.19","1.13","0.00"],["2026-08-24T10:50:00","NSP.RIVRSDST7","24.19","1.13","0.00"],["2026-08-24T10:50:00","NSP.ROCKRIDG1","21.44","-1.62","0.00"],["2026-08-24T10:50:00","NSP.RWF__1_QS","23.26","0.20","0.00"],["2026-08-24T10:50:00","NSP.RWF__2","23.26","0.20","0.00"],["2026-08-24T10:50:00","NSP.S_RIDGE1","21.44","-1.62","0.00"],["2026-08-24T10:50:00","NSP.SARTELL","24.09","1.03","0.00"],["2026-08-24T10:50:00","NSP.SHAKOBIO1","23.98","0.92","0.00"],["2026-08-24T10:50:00","NSP.SHERC1.SLR","23.87","0.81","0.00"],["2026-08-24T10:50:00","NSP.SHERC2.SLR","23.88","0.82","0.00"],["2026-08-24T10:50:00","NSP.SHERC3.SLR","23.87","0.81","0.00"],["2026-08-24T10:50:00","NSP.SHERCO.3","23.69","0.63","0.00"],["2026-08-24T10:50:00","NSP.SHERCO1","23.84","0.78","0.00"],["2026-08-24T10:50:00","NSP.SMP","23.36","0.30","0.00"],["2026-08-24T10:50:00","NSP.SMPM.S3","23.69","0.63","0.00"],["2026-08-24T10:50:00","NSP.SPGSPG1","23.54","0.48","0.00"],["2026-08-24T10:50:00","NSP.ST_PETER","22.23","-0.83","0.00"],["2026-08-24T10:50:00","NSP.STCLOUD1","24.09","1.03","0.00"],["2026-08-24T10:50:00","NSP.STCRO","24.19","1.13","0.00"],["2026-08-24T10:50:00","NSP.STJM_1.AZ","23.46","0.40","0.00"],["2026-08-24T10:50:00","NSP.STONERAY","21.23","-1.83","0.00"],["2026-08-24T10:50:00","NSP.TEA_1.AZ","23.38","0.32","0.00"],["2026-08-24T10:50:00","NSP.UILK1","21.37","-1.69","0.00"],["2026-08-24T10:50:00","NSP.UOFMGEN1","24.26","1.20","0.00"],["2026-08-24T10:50:00","NSP.UOFMGEN2","24.13","1.07","0.00"],["2026-08-24T10:50:00","NSP.UPLS_1.AZ","24.21","1.15","0.00"],["2026-08-24T10:50:00","NSP.UPLS_2.AZ","22.90","-0.16","0.00"],["2026-08-24T10:50:00","NSP.UPLS_3.AZ","22.35","-0.71","0.00"],["2026-08-24T10:50:00","NSP.VALYVIEW1","21.45","-1.61","0.00"],["2026-08-24T10:50:00","NSP.VELVAVELV","23.03","-0.03","0.00"],["2026-08-24T10:50:00","NSP.W_TRIW_TR","21.36","-1.70","0.00"],["2026-08-24T10:50:00","NSP.WESTSID1","23.03","-0.03","0.00"],["2026-08-24T10:50:00","NSP.WHEAT1.ARR","24.65","1.59","0.00"],["2026-08-24T10:50:00","NSP.WHEAT3.ARR","24.65","1.59","0.00"],["2026-08-24T10:50:00","NSP.WHEATON_08","24.65","1.59","0.00"],["2026-08-24T10:50:00","NSP.WHEATON_09","24.74","1.68","0.00"],["2026-08-24T10:50:00","NSP.WHEATON_10","24.74","1.68","0.00"],["2026-08-24T10:50:00","NSP.WHEATON_11","24.74","1.68","0.00"],["2026-08-24T10:50:00","NSP.WHEATON_12","24.74","1.68","0.00"],["2026-08-24T10:50:00","WPS.FOX_CT2","23.03","-0.03","0.00"],["2026-08-24T10:50:00","WPS.FOX_ST1_1","23.03","-0.03","0.00"],["2026-08-24T10:50:00","WPS.FOX_ST1_2","23.03","-0.03","0.00"],["2026-08-24T10:50:00","WPS.GLU","23.99","0.93","0.00"],["2026-08-24T10:50:00","WPS.GRFTR.ARR","25.20","2.14","0.00"],["2026-08-24T10:50:00","WPS.HNSATOA","24.23","1.17","0.00"],["2026-08-24T10:50:00","WPS.LAKEFRN95","23.45","0.39","0.00"],["2026-08-24T10:50:00","WPS.LAKEFRN99","23.45","0.39","0.00"],["2026-08-24T10:50:00","WPS.MENOMPK","24.72","1.66","0.00"],["2026-08-24T10:50:00","WPS.MEWD_M1","24.75","1.69","0.00"],["2026-08-24T10:50:00","WPS.MPU","23.51","0.45","0.00"],["2026-08-24T10:50:00","WPS.MPUG_1.AZ","23.51","0.45","0.00"],["2026-08-24T10:50:00","WPS.OCONTO.DPC","24.14","1.08","0.00"],["2026-08-24T10:50:00","WPS.PORTAGE","24.22","1.16","0.00"],["2026-08-24T10:50:00","WPS.PTBEACH_PV","22.78","-0.28","0.00"],["2026-08-24T10:50:00","WPS.PULLIAM31","24.20","1.14","0.00"],["2026-08-24T10:50:00","WPS.REDBARN1W","22.17","-0.89","0.00"],["2026-08-24T10:50:00","WPS.TWOCRK1S","22.79","-0.27","0.00"],["2026-08-24T10:50:00","WPS.UMERC","24.67","1.61","0.00"],["2026-08-24T10:50:00","WPS.WEM31","24.61","1.55","0.00"],["2026-08-24T10:50:00","WPS.WEM32","24.55","1.49","0.00"],["2026-08-24T10:50:00","WPS.WEM33","24.55","1.49","0.00"],["2026-08-24T10:50:00","WPS.WESRCE1_LD","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESRCE2_LD","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON11","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON12","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON13","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON14","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON15","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON16","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON17","24.24","1.18","0.00"],["2026-08-24T10:50:00","WPS.WESTON3","24.21","1.15","0.00"],["2026-08-24T10:50:00","WPS.WESTON4","24.19","1.13","0.00"],["2026-08-24T10:50:00","WPS.WPSE","24.68","1.62","0.00"],["2026-08-24T10:50:00","WPS.WPSM","24.29","1.23","0.00"],["2026-08-24T10:50:00","WR","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","WR.MEUC_1.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","WR.MEUCFRED1","21.78","-1.28","0.00"],["2026-08-24T10:50:00","WR.MEUCFRED2","21.78","-1.28","0.00"],["2026-08-24T10:50:00","WR.MEUCLADD","20.84","-2.22","0.00"],["2026-08-24T10:50:00","WR.MOWR","22.46","-0.60","0.00"],["2026-08-24T10:50:00","WR.MOWR_1.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","WR.THAYERLD","22.46","-0.60","0.00"],["2026-08-24T10:50:00","YAD","22.51","-0.55","0.00"],["2026-08-24T10:50:00","AECI","21.94","-1.12","0.00"],["2026-08-24T10:50:00","AECI.ALTW","22.45","-0.61","0.00"],["2026-08-24T10:50:00","AECI.AMMO","22.46","-0.60","0.00"],["2026-08-24T10:50:00","AECI.APM_1.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","AECI.APM_2.AZ","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AECI.CWLD","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AEP","22.21","-0.85","0.00"],["2026-08-24T10:50:00","AEP.GIB5.ARR","21.94","-1.12","0.00"],["2026-08-24T10:50:00","AEP.PSGC1.AMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","AEP.PSGC2.AMP","21.56","-1.50","0.00"],["2026-08-24T10:50:00","ALTE.1ROCKGEN","22.06","-1.00","0.00"],["2026-08-24T10:50:00","ALTE.ALBANY","21.37","-1.69","0.00"],["2026-08-24T10:50:00","ALTE.ALTE","22.97","-0.09","0.00"],["2026-08-24T10:50:00","ALTE.AZ","22.95","-0.11","0.00"],["2026-08-24T10:50:00","ALTE.BEARCRK","22.47","-0.59","0.00"],["2026-08-24T10:50:00","ALTE.BVRDAM","22.85","-0.21","0.00"],["2026-08-24T10:50:00","ALTE.CASSVILLE","21.87","-1.19","0.00"],["2026-08-24T10:50:00","ALTE.CC.RIVS1","21.39","-1.67","0.00"],["2026-08-24T10:50:00","ALTE.CC.RIVS2","21.39","-1.67","0.00"],["2026-08-24T10:50:00","ALTE.CC.WRIVS1","21.44","-1.62","0.00"],["2026-08-24T10:50:00","ALTE.CC.WRIVS2","21.45","-1.61","0.00"],["2026-08-24T10:50:00","ALTE.CEDARDGE","22.88","-0.18","0.00"],["2026-08-24T10:50:00","ALTE.COLUMBAL1","22.39","-0.67","0.00"],["2026-08-24T10:50:00","ALTE.COLUMBAL2","22.39","-0.67","0.00"],["2026-08-24T10:50:00","ALTE.CRAWFISH","22.24","-0.82","0.00"],["2026-08-24T10:50:00","ALTE.DR.ALTM","22.34","-0.72","0.00"],["2026-08-24T10:50:00","ALTE.EDG.ESR","22.61","-0.45","0.00"],["2026-08-24T10:50:00","ALTE.EDG3.ARR","22.64","-0.42","0.00"],["2026-08-24T10:50:00","ALTE.EDGG5G5","22.59","-0.47","0.00"],["2026-08-24T10:50:00","ALTE.GRANT.ESR","21.44","-1.62","0.00"],["2026-08-24T10:50:00","ALTE.GRANTCTY","21.44","-1.62","0.00"],["2026-08-24T10:50:00","ALTE.JUN31.ARR","24.41","1.35","0.00"],["2026-08-24T10:50:00","ALTE.KILBOUNIL","23.85","0.79","0.00"],["2026-08-24T10:50:00","ALTE.NEENAHG1","23.58","0.52","0.00"],["2026-08-24T10:50:00","ALTE.NEENAHG2","23.58","0.52","0.00"],["2026-08-24T10:50:00","ALTE.NLSD1.ARR","22.06","-1.00","0.00"],["2026-08-24T10:50:00","ALTE.NLSD2.ARR","22.06","-1.00","0.00"],["2026-08-24T10:50:00","ALTE.NROCK","20.98","-2.08","0.00"],["2026-08-24T10:50:00","ALTE.ONIONRIV","21.92","-1.14","0.00"],["2026-08-24T10:50:00","ALTE.PADDOCK","21.42","-1.64","0.00"],["2026-08-24T10:50:00","ALTE.PAR_1.AZ","23.14","0.08","0.00"],["2026-08-24T10:50:00","ALTE.PDSG1S1","23.37","0.31","0.00"],["2026-08-24T10:50:00","ALTE.PPKC.ESR1","23.61","0.55","0.00"],["2026-08-24T10:50:00","ALTE.QUILTBLCK","21.89","-1.17","0.00"],["2026-08-24T10:50:00","ALTE.ROCKGEN2","22.06","-1.00","0.00"],["2026-08-24T10:50:00","ALTE.ROCKGEN3","22.06","-1.00","0.00"],["2026-08-24T10:50:00","ALTE.SFONDDLG1","22.81","-0.25","0.00"],["2026-08-24T10:50:00","ALTE.SFONDDLG2","22.81","-0.25","0.00"],["2026-08-24T10:50:00","ALTE.SFONDDLG3","22.81","-0.25","0.00"],["2026-08-24T10:50:00","ALTE.SFONDDLG4","22.81","-0.25","0.00"],["2026-08-24T10:50:00","ALTE.SHEB1","22.73","-0.33","0.00"],["2026-08-24T10:50:00","ALTE.SHEB2","22.73","-0.33","0.00"],["2026-08-24T10:50:00","ALTE.SHPSN.ARR","21.55","-1.51","0.00"],["2026-08-24T10:50:00","ALTE.SPRINGFD","22.43","-0.63","0.00"],["2026-08-24T10:50:00","ALTE.TOWNECT_1","21.39","-1.67","0.00"],["2026-08-24T10:50:00","ALTE.TOWNECT_2","21.39","-1.67","0.00"],["2026-08-24T10:50:00","ALTE.TOWNEST11","21.39","-1.67","0.00"],["2026-08-24T10:50:00","ALTE.TOWNEST12","21.39","-1.67","0.00"],["2026-08-24T10:50:00","ALTE.WAUTOMA","23.04","-0.02","0.00"],["2026-08-24T10:50:00","ALTE.WOOD.ESR","23.84","0.78","0.00"],["2026-08-24T10:50:00","ALTE.WOODCTY","23.84","0.78","0.00"],["2026-08-24T10:50:00","ALTE.WPPI_1.AZ","23.47","0.41","0.00"],["2026-08-24T10:50:00","ALTE.WRIVS_CT1","21.45","-1.61","0.00"],["2026-08-24T10:50:00","ALTE.WRIVS_CT2","21.46","-1.60","0.00"],["2026-08-24T10:50:00","ALTE.WRIVS_ST1","21.44","-1.62","0.00"],["2026-08-24T10:50:00","ALTE.WRIVS_ST2","21.44","-1.62","0.00"],["2026-08-24T10:50:00","ALTW.8THST.ARR","22.19","-0.87","0.00"],["2026-08-24T10:50:00","ALTW.ADAMSADAM","22.85","-0.21","0.00"],["2026-08-24T10:50:00","ALTW.ALTW","22.46","-0.60","0.00"],["2026-08-24T10:50:00","ALTW.AMESWIND","22.17","-0.89","0.00"],["2026-08-24T10:50:00","ALTW.ARMST.ARR","22.41","-0.65","0.00"],["2026-08-24T10:50:00","ALTW.AZ","22.46","-0.60","0.00"],["2026-08-24T10:50:00","ALTW.BART1AGR","22.50","-0.56","0.00"],["2026-08-24T10:50:00","ALTW.BART1WPPI","22.50","-0.56","0.00"],["2026-08-24T10:50:00","ALTW.BARTON2","22.50","-0.56","0.00"],["2026-08-24T10:50:00","ALTW.BENT_TREE","22.35","-0.71","0.00"],["2026-08-24T10:50:00","ALTW.BEPM.CBLD","22.76","-0.30","0.00"],["2026-08-24T10:50:00","ALTW.BRLGTN1","22.29","-0.77","0.00"],["2026-08-24T10:50:00","ALTW.BRLGTN2","22.29","-0.77","0.00"],["2026-08-24T10:50:00","ALTW.BRLGTN3","22.29","-0.77","0.00"],["2026-08-24T10:50:00","ALTW.BRLGTN4","22.29","-0.77","0.00"],["2026-08-24T10:50:00","ALTW.BRLGTN5","22.27","-0.79","0.00"],["2026-08-24T10:50:00","ALTW.BROOKE1","22.48","-0.58","0.00"],["2026-08-24T10:50:00","ALTW.BVR.ARR","21.67","-1.39","0.00"],["2026-08-24T10:50:00","ALTW.CC.EMERY1","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.CC.EMERY2","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.CC.MGS1","21.92","-1.14","0.00"],["2026-08-24T10:50:00","ALTW.CC.MGS2","21.86","-1.20","0.00"],["2026-08-24T10:50:00","ALTW.CERROG1","21.88","-1.18","0.00"],["2026-08-24T10:50:00","ALTW.CMMPA.MTL","23.07","0.01","0.00"],["2026-08-24T10:50:00","ALTW.CMMPA.SPR","23.16","0.10","0.00"],["2026-08-24T10:50:00","ALTW.CMMPA.WIN","22.40","-0.66","0.00"],["2026-08-24T10:50:00","ALTW.CRLK2WPL","22.15","-0.91","0.00"],["2026-08-24T10:50:00","ALTW.CRLK3CWL2","22.15","-0.91","0.00"],["2026-08-24T10:50:00","ALTW.CRLK3CWLD","22.15","-0.91","0.00"],["2026-08-24T10:50:00","AMMO.KAHO_1.AZ","22.19","-0.87","0.00"],["2026-08-24T10:50:00","AMMO.KAHO_NEM","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK1","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK10","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK11","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK12","21.71","-1.35","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK13","21.71","-1.35","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK14","21.71","-1.35","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK15","21.71","-1.35","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK2","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK3","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK4","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK5","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK6","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK7","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK8","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMMO.KEOKUK9","21.69","-1.37","0.00"],["2026-08-24T10:50:00","AMMO.KIRK","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.KIRK_1.AZ","21.98","-1.08","0.00"],["2026-08-24T10:50:00","AMMO.KIRK2.ARR","22.26","-0.80","0.00"],["2026-08-24T10:50:00","AMMO.KLSF1","21.79","-1.27","0.00"],["2026-08-24T10:50:00","AMMO.KLSF2","21.79","-1.27","0.00"],["2026-08-24T10:50:00","AMMO.KMDYCTG1","21.51","-1.55","0.00"],["2026-08-24T10:50:00","AMMO.KMDYCTG2","21.51","-1.55","0.00"],["2026-08-24T10:50:00","AMMO.LABADIE1","21.65","-1.41","0.00"],["2026-08-24T10:50:00","AMMO.LABADIE2","21.57","-1.49","0.00"],["2026-08-24T10:50:00","AMMO.LABADIE3","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMMO.LABADIE4","21.58","-1.48","0.00"],["2026-08-24T10:50:00","AMMO.LINN_1.AZ","22.71","-0.35","0.00"],["2026-08-24T10:50:00","AMMO.MARC_1.AZ","22.99","-0.07","0.00"],["2026-08-24T10:50:00","AMMO.MARC_NEM","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.MARC_NG","23.10","0.04","0.00"],["2026-08-24T10:50:00","AMMO.MERAMEC1","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AMMO.MERAMEC2","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AMMO.MERAMEC3","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AMMO.MERAMEC4","21.95","-1.11","0.00"],["2026-08-24T10:50:00","AMMO.MEXCTG1","21.22","-1.84","0.00"],["2026-08-24T10:50:00","AMMO.MOBCTG1","21.80","-1.26","0.00"],["2026-08-24T10:50:00","AMMO.MOCE_1.AZ","21.80","-1.26","0.00"],["2026-08-24T10:50:00","AMMO.MORUCTG1","22.24","-0.82","0.00"],["2026-08-24T10:50:00","AMMO.MRRIS.SLR","21.78","-1.28","0.00"],["2026-08-24T10:50:00","AMMO.NEWFLOR","21.55","-1.51","0.00"],["2026-08-24T10:50:00","AMMO.NEWMADRID","22.14","-0.92","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE1","22.38","-0.68","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE2","22.38","-0.68","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE3","22.37","-0.69","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE4","22.37","-0.69","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE5","22.38","-0.68","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE6","22.38","-0.68","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE7","22.37","-0.69","0.00"],["2026-08-24T10:50:00","AMMO.OSAGE8","22.37","-0.69","0.00"],["2026-08-24T10:50:00","AMMO.OSAGEEGEN","22.37","-0.69","0.00"],["2026-08-24T10:50:00","AMMO.PENOCTG1","21.65","-1.41","0.00"],["2026-08-24T10:50:00","AMMO.PENOCTG2","21.65","-1.41","0.00"],["2026-08-24T10:50:00","AMMO.PENOCTG3","21.65","-1.41","0.00"],["2026-08-24T10:50:00","AMMO.PENOCTG4","21.65","-1.41","0.00"],["2026-08-24T10:50:00","AMMO.PERR","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.PERR_1.AZ","21.36","-1.70","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG1","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG2","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG3","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG4","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG5","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG6","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG7","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.PNKYCTG8","21.67","-1.39","0.00"],["2026-08-24T10:50:00","AMMO.RCCKCTG1","21.48","-1.58","0.00"],["2026-08-24T10:50:00","AMMO.RCCKCTG2","21.48","-1.58","0.00"],["2026-08-24T10:50:00","AMMO.RCCKCTG3","21.48","-1.58","0.00"],["2026-08-24T10:50:00","AMMO.RCCKCTG4","21.48","-1.58","0.00"],["2026-08-24T10:50:00","AMMO.RUSHIS1","21.87","-1.19","0.00"],["2026-08-24T10:50:00","AMMO.RUSHIS2","21.87","-1.19","0.00"],["2026-08-24T10:50:00","AMMO.SHOWMS","21.78","-1.28","0.00"],["2026-08-24T10:50:00","AMMO.SIOUX1","21.85","-1.21","0.00"],["2026-08-24T10:50:00","AMMO.SIOUX2","21.77","-1.29","0.00"],["2026-08-24T10:50:00","AMMO.SPLITRAIL","21.63","-1.43","0.00"],["2026-08-24T10:50:00","AMMO.TRIGCTG1","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMMO.TS1","22.06","-1.00","0.00"],["2026-08-24T10:50:00","AMMO.TS2","22.06","-1.00","0.00"],["2026-08-24T10:50:00","AMMO.UA.AZ","21.82","-1.24","0.00"],["2026-08-24T10:50:00","AMMO.UE","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.UE.AZ","22.01","-1.05","0.00"],["2026-08-24T10:50:00","AMMO.VANDALIA","20.84","-2.22","0.00"],["2026-08-24T10:50:00","AMMO.VENCTG2","21.87","-1.19","0.00"],["2026-08-24T10:50:00","AMMO.VENCTG3","21.86","-1.20","0.00"],["2026-08-24T10:50:00","AMMO.VENCTG4","21.87","-1.19","0.00"],["2026-08-24T10:50:00","AMMO.VENCTG5","21.87","-1.19","0.00"],["2026-08-24T10:50:00","AMMO.WFSP","21.59","-1.47","0.00"],["2026-08-24T10:50:00","AMMO.WVPA","22.11","-0.95","0.00"],["2026-08-24T10:50:00","AMMO.WVPA.CZML","22.11","-0.95","0.00"],["2026-08-24T10:50:00","AMMO.WVPA.CZPG","22.11","-0.95","0.00"],["2026-08-24T10:50:00","AMMO.WVPA_3.AZ","22.17","-0.89","0.00"],["2026-08-24T10:50:00","AP","22.21","-0.85","0.00"],["2026-08-24T10:50:00","ARKANSAS.HUB","21.60","-0.78","-0.68"],["2026-08-24T10:50:00","BREC.AZ","22.60","-0.46","0.00"],["2026-08-24T10:50:00","BREC.BREC","22.74","-0.32","0.00"],["2026-08-24T10:50:00","BREC.CENTURY","22.63","-0.43","0.00"],["2026-08-24T10:50:00","BREC.COLE.ARR","22.63","-0.43","0.00"],["2026-08-24T10:50:00","BREC.DR.BREC","22.26","-0.80","0.00"],["2026-08-24T10:50:00","BREC.DR.PADUC","22.26","-0.80","0.00"],["2026-08-24T10:50:00","BREC.GREEN1","22.40","-0.66","0.00"],["2026-08-24T10:50:00","BREC.GREEN2","22.40","-0.66","0.00"],["2026-08-24T10:50:00","BREC.NIPS.GRSL","22.61","-0.45","0.00"],["2026-08-24T10:50:00","BREC.PADUCAH1","22.26","-0.80","0.00"],["2026-08-24T10:50:00","BREC.REIDCT","22.36","-0.70","0.00"],["2026-08-24T10:50:00","BREC.SEBREE","22.40","-0.66","0.00"],["2026-08-24T10:50:00","BREC.SEBREESO","22.40","-0.66","0.00"],["2026-08-24T10:50:00","BREC.SEBREESO2","22.40","-0.66","0.00"],["2026-08-24T10:50:00","BREC.SKILLMAN","22.69","-0.37","0.00"],["2026-08-24T10:50:00","BREC.SMTH1.AMP","22.48","-0.58","0.00"],["2026-08-24T10:50:00","BREC.SMTH2.AMP","22.48","-0.58","0.00"],["2026-08-24T10:50:00","BREC.SMTH3.AMP","22.48","-0.58","0.00"],["2026-08-24T10:50:00","BREC.UNBRIDLED","22.40","-0.66","0.00"],["2026-08-24T10:50:00","BREC.WILSON1","22.54","-0.52","0.00"],["2026-08-24T10:50:00","CE","22.21","-0.85","0.00"],["2026-08-24T10:50:00","CE.CRETE.NU","22.46","-0.60","0.00"],["2026-08-24T10:50:00","CE.PSG1.IMEA","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CE.PSG1.N_PSG","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CE.PSG2.IMEA","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CE.PSG2.N_PSG","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CE.ZIONEC.MVP","22.46","-0.60","0.00"],["2026-08-24T10:50:00","CIN.08NOBSN1","22.41","-0.65","0.00"],["2026-08-24T10:50:00","CIN.08NOBSN2","22.41","-0.65","0.00"],["2026-08-24T10:50:00","CIN.AEPE12","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.CAYCT.4","21.85","-1.21","0.00"],["2026-08-24T10:50:00","CIN.CAYUGA.1","21.79","-1.27","0.00"],["2026-08-24T10:50:00","CIN.CAYUGA.2","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CAYUGA.3","21.92","-1.14","0.00"],["2026-08-24T10:50:00","CIN.CC.EDWIGCC","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.CC.NOBSVIL","22.34","-0.72","0.00"],["2026-08-24T10:50:00","CIN.CC.SUGRCK","21.56","-1.50","0.00"],["2026-08-24T10:50:00","CIN.CONRSV.ARR","23.48","0.42","0.00"],["2026-08-24T10:50:00","CIN.CRANESOLAR","22.22","-0.84","0.00"],["2026-08-24T10:50:00","CIN.CRSD","21.66","-1.40","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.1","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.2","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.3","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.4","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.5","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.6","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.7","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CT.VERMN.8","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.CUSTOMER1","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.DEI.AZ","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.EDWCT1","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.EDWCT2","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.EDWST","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.ESR.ATTBRY","23.42","0.36","0.00"],["2026-08-24T10:50:00","CIN.ESR.CRANE","22.22","-0.84","0.00"],["2026-08-24T10:50:00","CIN.ESR.NABB","22.97","-0.09","0.00"],["2026-08-24T10:50:00","CIN.GALGHR.ARR","22.76","-0.30","0.00"],["2026-08-24T10:50:00","CIN.GIB5.WVPA","21.94","-1.12","0.00"],["2026-08-24T10:50:00","CIN.GIBSON.1","21.92","-1.14","0.00"],["2026-08-24T10:50:00","CIN.GIBSON.2","21.94","-1.12","0.00"],["2026-08-24T10:50:00","CIN.GIBSON.3","21.94","-1.12","0.00"],["2026-08-24T10:50:00","CIN.GIBSON.4","21.94","-1.12","0.00"],["2026-08-24T10:50:00","CIN.GIBSON.5","21.94","-1.12","0.00"],["2026-08-24T10:50:00","CIN.GRNTON.MVP","22.10","-0.96","0.00"],["2026-08-24T10:50:00","CIN.HE.PSI","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.HENRYCO.1","22.71","-0.35","0.00"],["2026-08-24T10:50:00","CIN.HENRYCO.2","22.71","-0.35","0.00"],["2026-08-24T10:50:00","CIN.HENRYCO.3","22.71","-0.35","0.00"],["2026-08-24T10:50:00","CIN.HEPM_1.AZ","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.HEPM_2.AZ","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.HHILLS01","22.10","-0.96","0.00"],["2026-08-24T10:50:00","CIN.LOGANOAKR","22.23","-0.83","0.00"],["2026-08-24T10:50:00","CIN.MADISON.1","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MADISON.2","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MADISON.3","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MADISON.4","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MADISON.5","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MADISON.6","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MADISON.7","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MADISON.8","22.53","-0.53","0.00"],["2026-08-24T10:50:00","CIN.MARKLND.1","22.63","-0.43","0.00"],["2026-08-24T10:50:00","CIN.MARKLND.2","22.63","-0.43","0.00"],["2026-08-24T10:50:00","CIN.MARKLND.3","22.63","-0.43","0.00"],["2026-08-24T10:50:00","CIN.NIPS.APLSS","21.84","-1.22","0.00"],["2026-08-24T10:50:00","CIN.NIPS.FRBNK","21.29","-1.77","0.00"],["2026-08-24T10:50:00","CIN.NIPS.GBSNS","21.93","-1.13","0.00"],["2026-08-24T10:50:00","CIN.NIPS.JRDCK","21.86","-1.20","0.00"],["2026-08-24T10:50:00","CIN.NOBLEVL.3","22.30","-0.76","0.00"],["2026-08-24T10:50:00","CIN.NOBLEVL.4","22.30","-0.76","0.00"],["2026-08-24T10:50:00","CIN.NOBLEVL.5","22.30","-0.76","0.00"],["2026-08-24T10:50:00","CIN.PSI","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.PSI.IMPA","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.PSI.LMU","22.70","-0.36","0.00"],["2026-08-24T10:50:00","CIN.PSI_2.AZ","22.98","-0.08","0.00"],["2026-08-24T10:50:00","CIN.PSI_3.AZ","22.49","-0.57","0.00"],["2026-08-24T10:50:00","CIN.PV.SPEEDWY","22.49","-0.57","0.00"],["2026-08-24T10:50:00","CIN.SIGE","22.50","-0.56","0.00"],["2026-08-24T10:50:00","IPL.HEPM_1.AZ","22.24","-0.82","0.00"],["2026-08-24T10:50:00","IPL.IPL","22.67","-0.39","0.00"],["2026-08-24T10:50:00","IPL.PEC01","21.70","-1.36","0.00"],["2026-08-24T10:50:00","IPL.PIKECB01","22.22","-0.84","0.00"],["2026-08-24T10:50:00","IPL.STOU3.ARR","22.57","-0.49","0.00"],["2026-08-24T10:50:00","IPL.WVPA","22.67","-0.39","0.00"],["2026-08-24T10:50:00","KACY","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","KCPL","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","LAFA.AZ","30.38","1.12","6.20"],["2026-08-24T10:50:00","LAFA.HARGIS1","30.46","1.21","6.19"],["2026-08-24T10:50:00","LAFA.HARGIS2","30.46","1.21","6.19"],["2026-08-24T10:50:00","LAFA.LABBE1","30.10","0.85","6.19"],["2026-08-24T10:50:00","LAFA.LABBE2","30.10","0.85","6.19"],["2026-08-24T10:50:00","LAFA.LAFA","30.38","1.12","6.20"],["2026-08-24T10:50:00","LAGN.DEMCO1.AZ","27.23","0.72","3.45"],["2026-08-24T10:50:00","LAGN.LAGN_1.AZ","27.57","0.26","4.25"],["2026-08-24T10:50:00","LAGT.1803","27.56","0.25","4.25"],["2026-08-24T10:50:00","LAGT.1803CEG","27.56","0.24","4.26"],["2026-08-24T10:50:00","LAGT.LOGC.ARR","22.25","-0.81","0.00"],["2026-08-24T10:50:00","LAGT.PCE","27.69","0.38","4.25"],["2026-08-24T10:50:00","LEPA.AZ","28.90","1.03","4.81"],["2026-08-24T10:50:00","LEPA.CPLAQ.ARR","28.23","1.08","4.09"],["2026-08-24T10:50:00","LEPA.HOUMA","27.89","1.12","3.71"],["2026-08-24T10:50:00","LEPA.HOUMA_G14","27.89","1.12","3.71"],["2026-08-24T10:50:00","LEPA.HOUMA_G15","27.89","1.12","3.71"],["2026-08-24T10:50:00","LEPA.HOUMA_G16","27.89","1.12","3.71"],["2026-08-24T10:50:00","LEPA.LEPA","26.27","0.69","2.52"],["2026-08-24T10:50:00","LEPA.MGC_UNT01","29.58","1.44","5.08"],["2026-08-24T10:50:00","LEPA.MRCTY.ARR","29.59","1.45","5.08"],["2026-08-24T10:50:00","LEPA.MURRAY","22.50","-0.56","0.00"],["2026-08-24T10:50:00","LES","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","LGEE","22.62","-0.44","0.00"],["2026-08-24T10:50:00","LOUISIANA.HUB","27.45","0.72","3.67"],["2026-08-24T10:50:00","MDU.AZ","23.03","-0.03","0.00"],["2026-08-24T10:50:00","MDU.BADGERWND","22.92","-0.14","0.00"],["2026-08-24T10:50:00","MDU.BDGRWF2OON","22.92","-0.14","0.00"],["2026-08-24T10:50:00","MDU.BEPC","23.06","0.00","0.00"],["2026-08-24T10:50:00","MDU.CEDARHLS","22.73","-0.33","0.00"],["2026-08-24T10:50:00","MDU.DIAMNDWILW","22.73","-0.33","0.00"],["2026-08-24T10:50:00","MDU.ELLNDL.MVP","22.74","-0.32","0.00"],["2026-08-24T10:50:00","MDU.ELLNDL_LD","23.00","-0.06","0.00"],["2026-08-24T10:50:00","MDU.ELLNDL_LD2","22.98","-0.08","0.00"],["2026-08-24T10:50:00","MDU.FOXTL.WND","22.90","-0.16","0.00"],["2026-08-24T10:50:00","MDU.GLENDC1","23.07","0.01","0.00"],["2026-08-24T10:50:00","MDU.GLENDC2","23.07","0.01","0.00"],["2026-08-24T10:50:00","MDU.GLENULST_6","23.08","0.02","0.00"],["2026-08-24T10:50:00","MDU.GRE.ELBESS","22.95","-0.11","0.00"],["2026-08-24T10:50:00","MDU.GRE.EMMLOG","22.95","-0.11","0.00"],["2026-08-24T10:50:00","MDU.HESKET_3","23.06","0.00","0.00"],["2026-08-24T10:50:00","MDU.HESKET_4","23.06","0.00","0.00"],["2026-08-24T10:50:00","MDU.LEWIS2","23.00","-0.06","0.00"],["2026-08-24T10:50:00","MDU.MCTURB1","22.92","-0.14","0.00"],["2026-08-24T10:50:00","MDU.MDU","23.05","-0.01","0.00"],["2026-08-24T10:50:00","MDU.MERRICOURT","22.89","-0.17","0.00"],["2026-08-24T10:50:00","MDU.MPC","22.87","-0.19","0.00"],["2026-08-24T10:50:00","MDU.NWPS","22.87","-0.19","0.00"],["2026-08-24T10:50:00","MDU.OTP","22.87","-0.19","0.00"],["2026-08-24T10:50:00","MDU.OTPW_1.AZ","22.87","-0.19","0.00"],["2026-08-24T10:50:00","MDU.TATANKA1","22.90","-0.16","0.00"],["2026-08-24T10:50:00","MDU.TSWF1","22.59","-0.47","0.00"],["2026-08-24T10:50:00","MDU.WISHEKNW1","22.91","-0.15","0.00"],["2026-08-24T10:50:00","MEC.ADAIR_W1","22.24","-0.82","0.00"],["2026-08-24T10:50:00","MEC.ADAMS","21.08","-1.98","0.00"],["2026-08-24T10:50:00","MEC.ALTM_1.AZ","22.24","-0.82","0.00"],["2026-08-24T10:50:00","MEC.ALTW","22.33","-0.73","0.00"],["2026-08-24T10:50:00","MEC.AMES","22.38","-0.68","0.00"],["2026-08-24T10:50:00","MEC.AMES_1.AZ","22.38","-0.68","0.00"],["2026-08-24T10:50:00","MEC.AMES_UNIT8","22.34","-0.72","0.00"],["2026-08-24T10:50:00","MEC.ARBHILL_S","22.07","-0.99","0.00"],["2026-08-24T10:50:00","MEC.ARBORHL1","22.07","-0.99","0.00"],["2026-08-24T10:50:00","MEC.ATLN","22.27","-0.79","0.00"],["2026-08-24T10:50:00","MEC.AZ","22.19","-0.87","0.00"],["2026-08-24T10:50:00","MEC.BEAVERCR","22.07","-0.99","0.00"],["2026-08-24T10:50:00","MEC.BEPM.CPZD","22.88","-0.18","0.00"],["2026-08-24T10:50:00","MEC.BEPM_1.AZ","22.83","-0.23","0.00"],["2026-08-24T10:50:00","MEC.BEPM_WS3","21.90","-1.16","0.00"],["2026-08-24T10:50:00","MEC.BEPM_WS4","21.90","-1.16","0.00"],["2026-08-24T10:50:00","MEC.CAROL_W1","21.96","-1.10","0.00"],["2026-08-24T10:50:00","MEC.CAROLL_W2","21.96","-1.10","0.00"],["2026-08-24T10:50:00","MEC.CC.GDM1","22.06","-1.00","0.00"],["2026-08-24T10:50:00","MEC.CC.GDM2","22.06","-1.00","0.00"],["2026-08-24T10:50:00","MEC.CENTURY_1","22.39","-0.67","0.00"],["2026-08-24T10:50:00","MEC.CFU","22.90","-0.16","0.00"],["2026-08-24T10:50:00","MEC.CFU_1.AZ","22.90","-0.16","0.00"],["2026-08-24T10:50:00","MEC.CFU6","22.95","-0.11","0.00"],["2026-08-24T10:50:00","MEC.CFU7","22.95","-0.11","0.00"],["2026-08-24T10:50:00","MEC.CHASCS_W","22.79","-0.27","0.00"],["2026-08-24T10:50:00","MEC.CHASCS1","22.79","-0.27","0.00"],["2026-08-24T10:50:00","MEC.CHASCS2","22.79","-0.27","0.00"],["2026-08-24T10:50:00","MEC.CHICKASAW","22.76","-0.30","0.00"],["2026-08-24T10:50:00","MEC.CLIPR1","22.31","-0.75","0.00"],["2026-08-24T10:50:00","MEC.CMMPA.ELD","21.88","-1.18","0.00"],["2026-08-24T10:50:00","MEC.CMMPA.MONT","22.38","-0.68","0.00"],["2026-08-24T10:50:00","MEC.COMP.ARR","22.60","-0.46","0.00"],["2026-08-24T10:50:00","MEC.CONTRAIL1","21.41","-1.65","0.00"],["2026-08-24T10:50:00","MEC.CORALV1","22.18","-0.88","0.00"],["2026-08-24T10:50:00","MEC.CORALV2","22.18","-0.88","0.00"],["2026-08-24T10:50:00","EES.FORMOSA_BR","27.27","0.62","3.59"],["2026-08-24T10:50:00","EES.FRONT_TX1","22.32","-0.74","0.00"],["2026-08-24T10:50:00","EES.FRONT_TX2","22.32","-0.74","0.00"],["2026-08-24T10:50:00","EES.FRONT_TX3","22.32","-0.74","0.00"],["2026-08-24T10:50:00","EES.FRSKR1.ARR","22.36","-0.70","0.00"],["2026-08-24T10:50:00","EES.GEISMAR","27.35","0.74","3.55"],["2026-08-24T10:50:00","EES.GP_PORTHUD","27.13","0.39","3.68"],["2026-08-24T10:50:00","EES.HNTSMN_PNO","30.37","1.22","6.09"],["2026-08-24T10:50:00","EES.HOUMA.ARR","27.89","1.12","3.71"],["2026-08-24T10:50:00","EES.HRTBRG.ARR","28.63","0.20","5.37"],["2026-08-24T10:50:00","EES.INLND1.ARR","28.78","0.29","5.43"],["2026-08-24T10:50:00","EES.INLND2.ARR","28.78","0.29","5.43"],["2026-08-24T10:50:00","EES.IRISSOLAR","23.12","0.06","0.00"],["2026-08-24T10:50:00","EES.JAXSNS.ARR","23.01","-0.05","0.00"],["2026-08-24T10:50:00","EES.JDEC","30.61","0.71","6.84"],["2026-08-24T10:50:00","EES.JDECCAMRON","30.39","0.39","6.94"],["2026-08-24T10:50:00","EES.JWL_CT1","26.93","0.51","3.36"],["2026-08-24T10:50:00","EES.JWL_CT2","26.92","0.50","3.36"],["2026-08-24T10:50:00","EES.JWL_ST1","26.91","0.49","3.36"],["2026-08-24T10:50:00","EES.JWL_ST2","26.91","0.49","3.36"],["2026-08-24T10:50:00","EES.KRBYVLE.AZ","40.25","1.02","16.17"],["2026-08-24T10:50:00","EES.L_CREEK1","26.23","-0.60","3.77"],["2026-08-24T10:50:00","EES.L_CREEK2","26.24","-0.59","3.77"],["2026-08-24T10:50:00","EES.L_GYPSY2","27.12","0.70","3.36"],["2026-08-24T10:50:00","EES.L_GYPSY3","27.03","0.61","3.36"],["2026-08-24T10:50:00","EES.LA3","27.84","0.39","4.39"],["2026-08-24T10:50:00","EES.LFSF","22.26","-0.80","0.00"],["2026-08-24T10:50:00","EES.LIBERTY","28.63","0.44","5.13"],["2026-08-24T10:50:00","EES.LKCHAR_CT1","30.53","-0.20","7.67"],["2026-08-24T10:50:00","EES.LKCHAR_CT2","30.53","-0.20","7.67"],["2026-08-24T10:50:00","EES.LKCHAR_ST","30.13","-0.10","7.17"],["2026-08-24T10:50:00","EES.LONSTR1","30.26","0.29","6.91"],["2026-08-24T10:50:00","EES.MAGPOWG","27.31","0.55","3.70"],["2026-08-24T10:50:00","EES.MCLWS1.ARR","29.11","0.49","5.56"],["2026-08-24T10:50:00","EES.MICHOD.ARR","24.07","1.01","0.00"],["2026-08-24T10:50:00","EES.MONDUSOLAR","28.73","-0.41","6.08"],["2026-08-24T10:50:00","EES.MORIL1.ARR","30.44","1.33","6.05"],["2026-08-24T10:50:00","EES.MORTN1.ARR","23.06","0.00","0.00"],["2026-08-24T10:50:00","EES.MORTN2.ARR","23.06","0.00","0.00"],["2026-08-24T10:50:00","EES.MOTIVA_GEN","30.19","1.24","5.89"],["2026-08-24T10:50:00","EES.MTCPSCT1","26.24","-0.59","3.77"],["2026-08-24T10:50:00","EES.MTCPSCT2","26.24","-0.59","3.77"],["2026-08-24T10:50:00","EES.MTCPSST1","26.26","-0.60","3.80"],["2026-08-24T10:50:00","EES.NELSON1","30.81","0.08","7.67"],["2026-08-24T10:50:00","EES.NELSON2","30.81","0.08","7.67"],["2026-08-24T10:50:00","EES.NELSON6","30.32","0.09","7.17"],["2026-08-24T10:50:00","EES.NEWTON","64.31","0.58","40.67"],["2026-08-24T10:50:00","EES.NEWTON1.AZ","64.31","0.58","40.67"],["2026-08-24T10:50:00","EES.NINEM1.ARR","27.18","0.86","3.26"],["2026-08-24T10:50:00","EES.NINEM6_CT1","27.02","0.69","3.27"],["2026-08-24T10:50:00","EES.NINEM6_CT2","27.02","0.69","3.27"],["2026-08-24T10:50:00","EES.NINEM6_ST","27.09","0.77","3.26"],["2026-08-24T10:50:00","EES.NINEMILE4","27.16","0.84","3.26"],["2026-08-24T10:50:00","EES.NINEMILE5","27.18","0.86","3.26"],["2026-08-24T10:50:00","EES.NOPLD","26.62","1.03","2.53"],["2026-08-24T10:50:00","EES.NOPS_1","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.NOPS_2","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.NOPS_3","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.NOPS_4","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.NOPS_5","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.NOPS_6","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.NOPS_7","24.08","1.02","0.00"],["2026-08-24T10:50:00","EES.NSIDE1.ARR","22.68","-0.38","0.00"],["2026-08-24T10:50:00","EES.NSIDE2.ARR","22.68","-0.38","0.00"],["2026-08-24T10:50:00","EES.OAK_RG_GEN","22.39","-0.67","0.00"],["2026-08-24T10:50:00","EES.OCAPS_1A","29.85","0.90","5.89"],["2026-08-24T10:50:00","EES.OCAPS_1B","30.61","1.01","6.54"],["2026-08-24T10:50:00","EES.OCAPS_1C","30.61","1.01","6.54"],["2026-08-24T10:50:00","EES.OUACH_1","22.14","-0.92","0.00"],["2026-08-24T10:50:00","EES.OUACH_2","22.14","-0.92","0.00"],["2026-08-24T10:50:00","EES.OUACH_3","22.14","-0.92","0.00"],["2026-08-24T10:50:00","EES.OXBOW","26.85","0.17","3.62"],["2026-08-24T10:50:00","EES.PANAM1.ARR","27.31","0.78","3.47"],["2026-08-24T10:50:00","EES.PERVL1","22.17","-0.89","0.00"],["2026-08-24T10:50:00","EES.PERVL1.ARR","22.17","-0.89","0.00"],["2026-08-24T10:50:00","EES.PERVL2.ARR","22.17","-0.89","0.00"],["2026-08-24T10:50:00","EES.PERVL2_CT","22.17","-0.89","0.00"],["2026-08-24T10:50:00","EES.PLAHTC.ARR","22.98","-0.08","0.00"],["2026-08-24T10:50:00","EES.RBRSW2.ARR","22.71","-0.35","0.00"],["2026-08-24T10:50:00","EES.RBRSW5.ARR","22.69","-0.37","0.00"],["2026-08-24T10:50:00","EES.RCTHOMAS","28.15","0.22","4.87"],["2026-08-24T10:50:00","EES.REXBRW.ARR","22.65","-0.41","0.00"],["2026-08-24T10:50:00","EES.RICE1","30.67","0.43","7.18"],["2026-08-24T10:50:00","EES.RICHD1.ARR","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.RICHD2.ARR","29.72","0.39","6.27"],["2026-08-24T10:50:00","EES.RILLA.ARR","22.26","-0.80","0.00"],["2026-08-24T10:50:00","EES.RVRBEND1","26.87","0.18","3.63"],["2026-08-24T10:50:00","EES.SABINE1","30.47","0.87","6.54"],["2026-08-24T10:50:00","EES.SABINE3","30.46","0.86","6.54"],["2026-08-24T10:50:00","EES.SABINE4","29.85","0.90","5.89"],["2026-08-24T10:50:00","EES.SABINE5","29.81","0.86","5.89"],["2026-08-24T10:50:00","EES.SAM_DAM_12","48.78","0.81","24.91"],["2026-08-24T10:50:00","EES.SAN_JC1_CT","28.09","0.30","4.73"],["2026-08-24T10:50:00","EES.SAN_JC2_CT","28.09","0.30","4.73"],["2026-08-24T10:50:00","EES.SHEC","29.20","0.47","5.67"],["2026-08-24T10:50:00","EES.SLEMCO","30.41","0.97","6.38"],["2026-08-24T10:50:00","MP.HVDCW","22.88","-0.18","0.00"],["2026-08-24T10:50:00","MP.LASKIN1","24.31","1.25","0.00"],["2026-08-24T10:50:00","MP.LASKIN2","24.31","1.25","0.00"],["2026-08-24T10:50:00","MP.MP","24.38","1.32","0.00"],["2026-08-24T10:50:00","MP.MP_BOS4","23.20","0.14","0.00"],["2026-08-24T10:50:00","MP.MPM_1.AZ","23.75","0.69","0.00"],["2026-08-24T10:50:00","MP.MPM_2.AZ","23.75","0.69","0.00"],["2026-08-24T10:50:00","MP.MRES","24.64","1.58","0.00"],["2026-08-24T10:50:00","MP.OLIVER12","22.88","-0.18","0.00"],["2026-08-24T10:50:00","MP.TACHB1","26.01","2.95","0.00"],["2026-08-24T10:50:00","MP.TACHB2","26.01","2.95","0.00"],["2026-08-24T10:50:00","MP.TACRIDGE1","23.80","0.74","0.00"],["2026-08-24T10:50:00","MP.THOMSON","24.54","1.48","0.00"],["2026-08-24T10:50:00","MP.WPPI_BOS4","23.20","0.14","0.00"],["2026-08-24T10:50:00","MPS","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","MPS.CROSSROAD1","22.30","-0.76","0.00"],["2026-08-24T10:50:00","MPS.CROSSROAD2","22.30","-0.76","0.00"],["2026-08-24T10:50:00","MPS.CROSSROAD3","22.30","-0.76","0.00"],["2026-08-24T10:50:00","MPS.CROSSROAD4","22.30","-0.76","0.00"],["2026-08-24T10:50:00","MPW.AZ","22.34","-0.72","0.00"],["2026-08-24T10:50:00","MPW.MPW","22.34","-0.72","0.00"],["2026-08-24T10:50:00","MPW.UNIT_7","22.35","-0.71","0.00"],["2026-08-24T10:50:00","MPW.UNIT_8","22.35","-0.71","0.00"],["2026-08-24T10:50:00","MPW.UNIT_9","22.29","-0.77","0.00"],["2026-08-24T10:50:00","MS.HUB","22.92","-0.14","0.00"],["2026-08-24T10:50:00","NIPS.AM","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.AZ","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.BAILY.ARR","22.20","-0.86","0.00"],["2026-08-24T10:50:00","NIPS.BCWF.SIG","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NIPS.BENTONCO","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NIPS.BP","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.BURROAK.H","22.07","-0.99","0.00"],["2026-08-24T10:50:00","NIPS.BURROAK.L","22.07","-0.99","0.00"],["2026-08-24T10:50:00","NIPS.CARGILL","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.CARPNTRWF","21.98","-1.08","0.00"],["2026-08-24T10:50:00","NIPS.CAVALRYBS","21.96","-1.10","0.00"],["2026-08-24T10:50:00","NIPS.CAVALRYSF","21.96","-1.10","0.00"],["2026-08-24T10:50:00","NIPS.CC.WHITN","21.98","-1.08","0.00"],["2026-08-24T10:50:00","NIPS.DUNNBR1SF","-0.01","-1.52","-21.55"],["2026-08-24T10:50:00","NIPS.DUNNBR2BS","21.87","-1.19","0.00"],["2026-08-24T10:50:00","NIPS.DUNNBR2SF","21.87","-1.19","0.00"],["2026-08-24T10:50:00","NIPS.ERC_TEST","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.EWNMAC.NU","22.06","-1.00","0.00"],["2026-08-24T10:50:00","NIPS.HWND1.IPL","21.98","-1.08","0.00"],["2026-08-24T10:50:00","NIPS.IMPA","23.69","0.61","0.02"],["2026-08-24T10:50:00","NIPS.IMPA_1.AZ","24.01","0.93","0.02"],["2026-08-24T10:50:00","NIPS.INCRMLSP","21.97","-1.09","0.00"],["2026-08-24T10:50:00","NIPS.INCROSWF","21.97","-1.09","0.00"],["2026-08-24T10:50:00","NIPS.INCROSWF2","21.98","-1.08","0.00"],["2026-08-24T10:50:00","NIPS.JASPERCO","-1.81","-3.32","-21.55"],["2026-08-24T10:50:00","NIPS.LAKES","20.92","-2.14","0.00"],["2026-08-24T10:50:00","NIPS.MCHCP.ARR","22.28","-0.78","0.00"],["2026-08-24T10:50:00","NIPS.MICHCP12","22.08","-0.98","0.00"],["2026-08-24T10:50:00","NIPS.MITCH.ARR","22.17","-0.89","0.00"],["2026-08-24T10:50:00","NIPS.MNTIC2.NU","21.92","-1.14","0.00"],["2026-08-24T10:50:00","NIPS.MUNSTR.LN","22.02","-1.04","0.00"],["2026-08-24T10:50:00","NIPS.NIPS","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.NLMK","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.NORWAPNOR","21.96","-1.10","0.00"],["2026-08-24T10:50:00","NIPS.OAKDAPOAK","22.00","-1.06","0.00"],["2026-08-24T10:50:00","NIPS.PRATTIND","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.PRAXAIR","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.REYNO.MVP","22.04","-1.02","0.00"],["2026-08-24T10:50:00","NIPS.ROSEWRWF","21.90","-1.16","0.00"],["2026-08-24T10:50:00","NIPS.SCHAHP16A","0.17","-1.34","-21.55"],["2026-08-24T10:50:00","NIPS.SCHAHP16B","0.17","-1.34","-21.55"],["2026-08-24T10:50:00","NIPS.SCHAHP17","21.86","-1.20","0.00"],["2026-08-24T10:50:00","NIPS.SCHAHP18","21.86","-1.20","0.00"],["2026-08-24T10:50:00","NIPS.STJOHN.LN","21.95","-1.11","0.00"],["2026-08-24T10:50:00","NIPS.USS","23.44","-0.75","1.13"],["2026-08-24T10:50:00","NIPS.WHITNGT1","21.98","-1.08","0.00"],["2026-08-24T10:50:00","NIPS.WHITNGT2","21.98","-1.08","0.00"],["2026-08-24T10:50:00","NIPS.WHITNST","21.98","-1.08","0.00"],["2026-08-24T10:50:00","NIPS.WVPA","28.10","-0.75","5.79"],["2026-08-24T10:50:00","NIPS.WVPA_1.AZ","28.44","-0.74","6.12"],["2026-08-24T10:50:00","NPPD","20.89","-0.91","-1.26"],["2026-08-24T10:50:00","NSP.ADAMSWD1","24.35","1.29","0.00"],["2026-08-24T10:50:00","NSP.AEPE11","25.28","2.22","0.00"],["2026-08-24T10:50:00","NSP.AEPE13","25.28","2.22","0.00"],["2026-08-24T10:50:00","NSP.AEPE18","25.09","2.03","0.00"],["2026-08-24T10:50:00","NSP.AEPE3","25.51","2.45","0.00"],["2026-08-24T10:50:00","NSP.AEPE4","25.28","2.22","0.00"],["2026-08-24T10:50:00","NSP.AEPE5","25.28","2.22","0.00"],["2026-08-24T10:50:00","NSP.AEPE8","25.28","2.22","0.00"],["2026-08-24T10:50:00","NSP.AGASSIZBE","24.23","1.17","0.00"],["2026-08-24T10:50:00","NSP.ALDRIHERC","24.20","1.14","0.00"],["2026-08-24T10:50:00","NSP.ANSON2","22.21","-0.85","0.00"],["2026-08-24T10:50:00","NSP.ANSON3","22.21","-0.85","0.00"],["2026-08-24T10:50:00","NSP.ANSON4","22.21","-0.85","0.00"],["2026-08-24T10:50:00","NSP.AZ","24.06","1.00","0.00"],["2026-08-24T10:50:00","NSP.BAYFRN5","24.96","1.90","0.00"],["2026-08-24T10:50:00","NSP.BAYFRN6","24.96","1.90","0.00"],["2026-08-24T10:50:00","NSP.BE","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NSP.BE1","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NSP.BE2","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NSP.BELW_1.AZ","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NSP.BEPC","23.47","0.41","0.00"],["2026-08-24T10:50:00","NSP.BIGBLUE","21.90","-1.16","0.00"],["2026-08-24T10:50:00","NSP.BIGFALL_A","25.36","2.30","0.00"],["2026-08-24T10:50:00","NSP.BLKBROOK","25.63","2.57","0.00"],["2026-08-24T10:50:00","NSP.BLKDO2","24.11","1.05","0.00"],["2026-08-24T10:50:00","NSP.BLKDO5","24.11","1.05","0.00"],["2026-08-24T10:50:00","NSP.BLKDO6","24.12","1.06","0.00"],["2026-08-24T10:50:00","NSP.BLUE_LK_09","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BLUE_LK_10","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BLUE_LK_11","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BLUE_LK7","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BLUE_LK8","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BLUE1.ARR","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BLUE2.ARR","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BLUE4.ARR","23.92","0.86","0.00"],["2026-08-24T10:50:00","NSP.BR_DIR_TR1","21.42","-1.64","0.00"],["2026-08-24T10:50:00","NSP.BRGSRD.MVP","23.52","0.46","0.00"],["2026-08-24T10:50:00","NSP.BSTAR1.WND","22.29","-0.77","0.00"],["2026-08-24T10:50:00","NSP.BSTAR2.WND","22.29","-0.77","0.00"],["2026-08-24T10:50:00","NSP.BUFFR_TR1","21.42","-1.64","0.00"],["2026-08-24T10:50:00","NSP.BUFFR_TR2","21.42","-1.64","0.00"],["2026-08-24T10:50:00","NSP.CANFLSG1","23.73","0.67","0.00"],["2026-08-24T10:50:00","NSP.CANFLSG2","23.73","0.67","0.00"],["2026-08-24T10:50:00","NSP.CC.BLKD52","24.11","1.05","0.00"],["2026-08-24T10:50:00","NSP.CC.HIBRDGE","23.69","0.63","0.00"],["2026-08-24T10:50:00","NSP.CC.MANKTO","21.38","-1.68","0.00"],["2026-08-24T10:50:00","NSP.CC.RIVRSD","24.19","1.13","0.00"],["2026-08-24T10:50:00","NSP.CEDARFAL","25.15","2.09","0.00"],["2026-08-24T10:50:00","NSP.CH_DIR_TR4","21.24","-1.82","0.00"],["2026-08-24T10:50:00","NSP.CHARA_TR1","21.24","-1.82","0.00"],["2026-08-24T10:50:00","NSP.CHARA_TR2","21.23","-1.83","0.00"],["2026-08-24T10:50:00","NSP.CHARA_TR4","21.24","-1.82","0.00"],["2026-08-24T10:50:00","NSP.CHEMOLSPO","23.59","0.53","0.00"],["2026-08-24T10:50:00","NSP.CHPFL1.HYD","24.95","1.89","0.00"],["2026-08-24T10:50:00","NSP.CHPFL2.HYD","24.95","1.89","0.00"],["2026-08-24T10:50:00","NSP.CHPRES","25.16","2.10","0.00"],["2026-08-24T10:50:00","NSP.CISCO1","22.43","-0.63","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.FAIR","23.46","0.40","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.G","24.05","0.99","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.GF","22.90","-0.16","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.GLEN","24.05","0.99","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.JANE","23.07","0.01","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.KASS","23.42","0.36","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.KEN","23.32","0.26","0.00"],["2026-08-24T10:50:00","NSP.CMMPA.SE","23.28","0.22","0.00"],["2026-08-24T10:50:00","NSP.CODA.BYLL","23.74","0.68","0.00"],["2026-08-24T10:50:00","NSP.COYOTE","22.25","-0.81","0.00"],["2026-08-24T10:50:00","NSP.CRNELL.HYD","25.50","2.44","0.00"],["2026-08-24T10:50:00","NSP.CWN1","21.72","-1.34","0.00"],["2026-08-24T10:50:00","NSP.CWN2","21.72","-1.34","0.00"],["2026-08-24T10:50:00","NSP.DANIELSN1","24.38","1.32","0.00"],["2026-08-24T10:50:00","NSP.DR.BTFN","24.03","0.97","0.00"],["2026-08-24T10:50:00","NSP.DR.MHP","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NSP.DR.MNA","21.89","-1.17","0.00"],["2026-08-24T10:50:00","NSP.DR.SMRT","24.56","1.50","0.00"],["2026-08-24T10:50:00","NSP.EASTRDG1","21.46","-1.60","0.00"],["2026-08-24T10:50:00","NSP.ELLIOTPK1","24.20","1.14","0.00"],["2026-08-24T10:50:00","NSP.EWINGTON1","22.43","-0.63","0.00"],["2026-08-24T10:50:00","NSP.FENTON.WND","21.52","-1.54","0.00"],["2026-08-24T10:50:00","NSP.FLAMBHYDRO","26.17","3.11","0.00"],["2026-08-24T10:50:00","NSP.FRENCH1","24.19","1.13","0.00"],["2026-08-24T10:50:00","NSP.FRENCH2","24.19","1.13","0.00"],["2026-08-24T10:50:00","NSP.FRENCH3","24.11","1.05","0.00"],["2026-08-24T10:50:00","NSP.FRENCH4","24.11","1.05","0.00"],["2026-08-24T10:50:00","NSP.GARWIN1","22.96","-0.10","0.00"],["2026-08-24T10:50:00","NSP.GDMEADOW","23.24","0.18","0.00"],["2026-08-24T10:50:00","NSP.GLU","25.68","2.62","0.00"],["2026-08-24T10:50:00","NSP.GRANTY.ARR","24.06","1.00","0.00"],["2026-08-24T10:50:00","NSP.GRE.BFRDG","21.37","-1.69","0.00"],["2026-08-24T10:50:00","NSP.HAMPTN.MVP","23.58","0.52","0.00"],["2026-08-24T10:50:00","NSP.HATFIHAT1","24.39","1.33","0.00"],["2026-08-24T10:50:00","NSP.HCPD.GRVCT","24.37","1.31","0.00"],["2026-08-24T10:50:00","NSP.HCPD.LKCR","22.22","-0.84","0.00"],["2026-08-24T10:50:00","NSP.HCPD.MAD","22.35","-0.71","0.00"],["2026-08-24T10:50:00","NSP.HCPD.NU","22.97","-0.09","0.00"],["2026-08-24T10:50:00","NSP.HCPD.SXFLS","22.69","-0.37","0.00"],["2026-08-24T10:50:00","NSP.HCPD_1.AZ","22.69","-0.37","0.00"],["2026-08-24T10:50:00","NSP.HENNIPIN1","24.26","1.20","0.00"],["2026-08-24T10:50:00","NSP.HIBRDGCT7","23.71","0.65","0.00"],["2026-08-24T10:50:00","NSP.HIBRDGCT8","23.71","0.65","0.00"],["2026-08-24T10:50:00","NSP.HIBRDGST9","23.66","0.60","0.00"],["2026-08-24T10:50:00","NSP.HOLCOM.HYD","25.57","2.51","0.00"],["2026-08-24T10:50:00","NSP.IBR.YANKE","21.72","-1.34","0.00"],["2026-08-24T10:50:00","NSP.INVRHL1","23.89","0.83","0.00"],["2026-08-24T10:50:00","NSP.INVRHL2","23.89","0.83","0.00"],["2026-08-24T10:50:00","NSP.INVRHL3","23.89","0.83","0.00"],["2026-08-24T10:50:00","NSP.INVRHL4","23.89","0.83","0.00"],["2026-08-24T10:50:00","NSP.INVRHL5","23.89","0.83","0.00"],["2026-08-24T10:50:00","NSP.INVRHL6","23.89","0.83","0.00"],["2026-08-24T10:50:00","NSP.JEFFERS2","21.92","-1.14","0.00"],["2026-08-24T10:50:00","NSP.JIMFLS.HYD","25.22","2.16","0.00"],["2026-08-24T10:50:00","NSP.KASOTA","21.42","-1.64","0.00"],["2026-08-24T10:50:00","NSP.KING1","23.97","0.91","0.00"],["2026-08-24T10:50:00","NSP.LYONC.MVP","22.57","-0.49","0.00"],["2026-08-24T10:50:00","NSP.MANKTOCT1","21.40","-1.66","0.00"],["2026-08-24T10:50:00","NSP.MANKTOCT2","21.31","-1.75","0.00"],["2026-08-24T10:50:00","NSP.MANKTOST3","21.42","-1.64","0.00"],["2026-08-24T10:55:00","MP.AEPE14","25.60","1.83","0.00"],["2026-08-24T10:55:00","MP.AEPE20","25.60","1.83","0.00"],["2026-08-24T10:55:00","MP.AEPE50","25.60","1.83","0.00"],["2026-08-24T10:55:00","MP.AZ","25.18","1.41","0.00"],["2026-08-24T10:55:00","MP.BISON1","23.57","-0.20","0.00"],["2026-08-24T10:55:00","MP.BISON5","23.57","-0.20","0.00"],["2026-08-24T10:55:00","MP.BLNCHR123","25.63","1.86","0.00"],["2026-08-24T10:55:00","MP.BOS233","23.95","0.18","0.00"],["2026-08-24T10:55:00","MP.DLPLOAD","25.77","2.00","0.00"],["2026-08-24T10:55:00","MP.DR.JFK","25.60","1.83","0.00"],["2026-08-24T10:55:00","MP.FONDLA1","25.32","1.55","0.00"],["2026-08-24T10:55:00","MP.G_ULLIN.WND","23.56","-0.21","0.00"],["2026-08-24T10:55:00","MP.HIBBAR3","25.34","1.57","0.00"],["2026-08-24T10:55:00","MP.HIBBAR4","25.34","1.57","0.00"],["2026-08-24T10:55:00","MP.HPUGEN356","24.51","0.74","0.00"],["2026-08-24T10:55:00","MP.HPULOAD","24.51","0.74","0.00"],["2026-08-24T10:55:00","MP.HVDCE","25.08","1.31","0.00"],["2026-08-24T10:55:00","MP.HVDCW","23.60","-0.17","0.00"],["2026-08-24T10:55:00","MP.LASKIN1","25.08","1.31","0.00"],["2026-08-24T10:55:00","MP.LASKIN2","25.08","1.31","0.00"],["2026-08-24T10:55:00","MP.MP","25.16","1.39","0.00"],["2026-08-24T10:55:00","MP.MP_BOS4","23.93","0.16","0.00"],["2026-08-24T10:55:00","MP.MPM_1.AZ","24.51","0.74","0.00"],["2026-08-24T10:55:00","MP.MPM_2.AZ","24.51","0.74","0.00"],["2026-08-24T10:55:00","MP.MRES","25.42","1.65","0.00"],["2026-08-24T10:55:00","MP.OLIVER12","23.60","-0.17","0.00"],["2026-08-24T10:55:00","MP.TACHB1","26.82","3.05","0.00"],["2026-08-24T10:55:00","MP.TACHB2","26.82","3.05","0.00"],["2026-08-24T10:55:00","MP.TACRIDGE1","24.56","0.79","0.00"],["2026-08-24T10:55:00","MP.THOMSON","25.32","1.55","0.00"],["2026-08-24T10:55:00","MP.WPPI_BOS4","23.93","0.16","0.00"],["2026-08-24T10:55:00","MPS","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","MPS.CROSSROAD1","22.98","-0.79","0.00"],["2026-08-24T10:55:00","MPS.CROSSROAD2","22.98","-0.79","0.00"],["2026-08-24T10:55:00","MPS.CROSSROAD3","22.98","-0.79","0.00"],["2026-08-24T10:55:00","MPS.CROSSROAD4","22.98","-0.79","0.00"],["2026-08-24T10:55:00","MPW.AZ","23.13","-0.64","0.00"],["2026-08-24T10:55:00","MPW.MPW","23.13","-0.64","0.00"],["2026-08-24T10:55:00","MPW.UNIT_7","23.13","-0.64","0.00"],["2026-08-24T10:55:00","MPW.UNIT_8","23.13","-0.64","0.00"],["2026-08-24T10:55:00","MPW.UNIT_9","23.07","-0.70","0.00"],["2026-08-24T10:55:00","MS.HUB","23.52","-0.25","0.00"],["2026-08-24T10:55:00","NIPS.AM","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.AZ","24.86","-0.71","1.80"],["2026-08-24T10:55:00","NIPS.BAILY.ARR","22.94","-0.83","0.00"],["2026-08-24T10:55:00","NIPS.BCWF.SIG","22.65","-1.12","0.00"],["2026-08-24T10:55:00","NIPS.BENTONCO","22.65","-1.12","0.00"],["2026-08-24T10:55:00","NIPS.BP","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.BURROAK.H","22.83","-0.94","0.00"],["2026-08-24T10:55:00","NIPS.BURROAK.L","22.83","-0.94","0.00"],["2026-08-24T10:55:00","NIPS.CARGILL","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.CARPNTRWF","22.74","-1.03","0.00"],["2026-08-24T10:55:00","NIPS.CAVALRYBS","22.72","-1.05","0.00"],["2026-08-24T10:55:00","NIPS.CAVALRYSF","22.72","-1.05","0.00"],["2026-08-24T10:55:00","NIPS.CC.WHITN","22.73","-1.04","0.00"],["2026-08-24T10:55:00","NIPS.DUNNBR1SF","-0.01","-1.47","-22.31"],["2026-08-24T10:55:00","NIPS.DUNNBR2BS","22.64","-1.13","0.00"],["2026-08-24T10:55:00","NIPS.DUNNBR2SF","22.64","-1.13","0.00"],["2026-08-24T10:55:00","NIPS.ERC_TEST","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.EWNMAC.NU","22.82","-0.95","0.00"],["2026-08-24T10:55:00","NIPS.HWND1.IPL","22.73","-1.04","0.00"],["2026-08-24T10:55:00","NIPS.IMPA","24.60","0.77","0.06"],["2026-08-24T10:55:00","NIPS.IMPA_1.AZ","24.94","1.10","0.07"],["2026-08-24T10:55:00","NIPS.INCRMLSP","22.72","-1.05","0.00"],["2026-08-24T10:55:00","NIPS.INCROSWF","22.72","-1.05","0.00"],["2026-08-24T10:55:00","NIPS.INCROSWF2","22.74","-1.03","0.00"],["2026-08-24T10:55:00","NIPS.JASPERCO","-1.88","-3.34","-22.31"],["2026-08-24T10:55:00","NIPS.LAKES","21.64","-2.13","0.00"],["2026-08-24T10:55:00","NIPS.MCHCP.ARR","23.03","-0.74","0.00"],["2026-08-24T10:55:00","NIPS.MICHCP12","22.82","-0.95","0.00"],["2026-08-24T10:55:00","NIPS.MITCH.ARR","22.92","-0.85","0.00"],["2026-08-24T10:55:00","NIPS.MNTIC2.NU","22.67","-1.10","0.00"],["2026-08-24T10:55:00","NIPS.MUNSTR.LN","22.78","-0.99","0.00"],["2026-08-24T10:55:00","NIPS.NIPS","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.NLMK","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.NORWAPNOR","22.71","-1.06","0.00"],["2026-08-24T10:55:00","NIPS.OAKDAPOAK","22.76","-1.01","0.00"],["2026-08-24T10:55:00","NIPS.PRATTIND","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.PRAXAIR","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.REYNO.MVP","22.79","-0.98","0.00"],["2026-08-24T10:55:00","NIPS.ROSEWRWF","22.64","-1.13","0.00"],["2026-08-24T10:55:00","NIPS.SCHAHP16A","0.19","-1.27","-22.31"],["2026-08-24T10:55:00","NIPS.SCHAHP16B","0.19","-1.27","-22.31"],["2026-08-24T10:55:00","NIPS.SCHAHP17","22.63","-1.14","0.00"],["2026-08-24T10:55:00","NIPS.SCHAHP18","22.63","-1.14","0.00"],["2026-08-24T10:55:00","NIPS.STJOHN.LN","22.71","-1.06","0.00"],["2026-08-24T10:55:00","NIPS.USS","24.85","-0.72","1.80"],["2026-08-24T10:55:00","NIPS.WHITNGT1","22.73","-1.04","0.00"],["2026-08-24T10:55:00","NIPS.WHITNGT2","22.73","-1.04","0.00"],["2026-08-24T10:55:00","NIPS.WHITNST","22.73","-1.04","0.00"],["2026-08-24T10:55:00","NIPS.WVPA","33.20","-0.75","10.18"],["2026-08-24T10:55:00","NIPS.WVPA_1.AZ","33.78","-0.76","10.77"],["2026-08-24T10:55:00","NPPD","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","NSP.ADAMSWD1","25.09","1.32","0.00"],["2026-08-24T10:55:00","NSP.AEPE11","26.08","2.31","0.00"],["2026-08-24T10:55:00","NSP.AEPE13","26.08","2.31","0.00"],["2026-08-24T10:55:00","NSP.AEPE18","25.85","2.08","0.00"],["2026-08-24T10:55:00","DECO.CENOAKS","21.53","-0.33","-1.91"],["2026-08-24T10:55:00","DECO.CMS_AK","21.72","-0.20","-1.85"],["2026-08-24T10:55:00","DECO.CMS_THMB","23.03","1.16","-1.90"],["2026-08-24T10:55:00","DECO.CMSM_1.AZ","21.76","-0.16","-1.85"],["2026-08-24T10:55:00","DECO.CMSMROA","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.COFAXP11","21.94","0.25","-2.08"],["2026-08-24T10:55:00","DECO.CROS","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.CWEP","21.34","-0.51","-1.92"],["2026-08-24T10:55:00","DECO.DAYTN.ARR","21.81","-0.01","-1.95"],["2026-08-24T10:55:00","DECO.DEAN111","21.90","-0.05","-1.82"],["2026-08-24T10:55:00","DECO.DEAN112","21.90","-0.05","-1.82"],["2026-08-24T10:55:00","DECO.DEAN121","21.90","-0.05","-1.82"],["2026-08-24T10:55:00","DECO.DEAN122","21.90","-0.05","-1.82"],["2026-08-24T10:55:00","DECO.DEERFLD","21.31","-0.56","-1.90"],["2026-08-24T10:55:00","DECO.DFWE2","21.40","-0.47","-1.90"],["2026-08-24T10:55:00","DECO.DIGG1","21.70","-0.22","-1.85"],["2026-08-24T10:55:00","DECO.DIGG2","21.65","-0.27","-1.85"],["2026-08-24T10:55:00","DECO.DIGG3","21.69","-0.23","-1.85"],["2026-08-24T10:55:00","DECO.DIGS2","21.71","-0.21","-1.85"],["2026-08-24T10:55:00","DECO.DIGS3","21.71","-0.21","-1.85"],["2026-08-24T10:55:00","DECO.DIGSINT","21.71","-0.21","-1.85"],["2026-08-24T10:55:00","DECO.DLRYP11","21.96","0.04","-1.85"],["2026-08-24T10:55:00","DECO.DLRYP12","21.96","0.04","-1.85"],["2026-08-24T10:55:00","DECO.DR.123NET","22.18","0.30","-1.89"],["2026-08-24T10:55:00","DECO.DR.DEMO","22.18","0.27","-1.86"],["2026-08-24T10:55:00","DECO.DR.GLW","21.88","-0.02","-1.87"],["2026-08-24T10:55:00","DECO.DR.POET","22.09","0.26","-1.94"],["2026-08-24T10:55:00","DECO.DR.TRGT","22.07","0.19","-1.89"],["2026-08-24T10:55:00","DECO.E.TRENTON","21.69","-0.19","-1.89"],["2026-08-24T10:55:00","DECO.EIPS","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.ELIG","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.ESSEX.ARR","22.24","0.32","-1.85"],["2026-08-24T10:55:00","DECO.EXGNHW2","21.26","-0.60","-1.91"],["2026-08-24T10:55:00","DECO.EXGNMW2","21.34","-0.53","-1.90"],["2026-08-24T10:55:00","DECO.FERMI2","21.34","-0.59","-1.84"],["2026-08-24T10:55:00","DECO.FESC","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.FRISB.ARR","22.08","0.16","-1.85"],["2026-08-24T10:55:00","DECO.FRMP112","21.61","-0.03","-2.13"],["2026-08-24T10:55:00","DECO.FRMP113","21.61","-0.03","-2.13"],["2026-08-24T10:55:00","DECO.FRMP114","21.61","-0.03","-2.13"],["2026-08-24T10:55:00","DECO.GRNWD.MVP","21.75","-0.16","-1.86"],["2026-08-24T10:55:00","DECO.GRNWD1","21.75","-0.16","-1.86"],["2026-08-24T10:55:00","DECO.GWDP111","21.75","-0.16","-1.86"],["2026-08-24T10:55:00","DECO.GWDP112","21.75","-0.16","-1.86"],["2026-08-24T10:55:00","DECO.GWDP12","21.75","-0.16","-1.86"],["2026-08-24T10:55:00","DECO.HNKP111","22.14","0.28","-1.91"],["2026-08-24T10:55:00","DECO.HNKP113","22.14","0.28","-1.91"],["2026-08-24T10:55:00","DECO.HNKP121","22.05","0.18","-1.90"],["2026-08-24T10:55:00","DECO.HNKP122","22.05","0.18","-1.90"],["2026-08-24T10:55:00","DECO.HRBRB.ARR","21.40","-0.47","-1.90"],["2026-08-24T10:55:00","DECO.HVSTW","21.30","-0.56","-1.91"],["2026-08-24T10:55:00","EAI.UPS1_ST","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS2_CT1","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS2_CT2","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS2_ST","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS3_CT1","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS3_CT2","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS3_ST","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS4_CT1","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS4_CT2","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS4_ST","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.WBSOL","22.81","-0.96","0.00"],["2026-08-24T10:55:00","EAI.WH_BLUFF1","22.68","-1.09","0.00"],["2026-08-24T10:55:00","EAI.WH_BLUFF2","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.WHBLF.ARR","22.69","-1.08","0.00"],["2026-08-24T10:55:00","EAI.WMPSOL","22.25","-1.52","0.00"],["2026-08-24T10:55:00","EAI.WMULD_1.AZ","22.66","-1.11","0.00"],["2026-08-24T10:55:00","EAI.WMULDLD","22.66","-1.11","0.00"],["2026-08-24T10:55:00","EAI.WODLN1.ARR","22.85","-0.92","0.00"],["2026-08-24T10:55:00","EAI.WSTMMP.ARR","22.91","-0.86","0.00"],["2026-08-24T10:55:00","EAI.WTBLF5.ARR","22.68","-1.09","0.00"],["2026-08-24T10:55:00","EDE","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","EDE.PLUM","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EES.ACAD2_CT1","30.35","0.28","6.30"],["2026-08-24T10:55:00","EES.ACAD2_CT2","30.35","0.28","6.30"],["2026-08-24T10:55:00","EES.ACAD2_ST","30.35","0.28","6.30"],["2026-08-24T10:55:00","EES.ACADA1.ARR","30.35","0.28","6.30"],["2026-08-24T10:55:00","EES.ACADA2.ARR","30.35","0.28","6.30"],["2026-08-24T10:55:00","EES.AIRLIN.ARR","27.73","0.55","3.41"],["2026-08-24T10:55:00","EES.AIRLIQ_GEI","28.08","0.71","3.60"],["2026-08-24T10:55:00","EES.AMITESO","24.23","0.46","0.00"],["2026-08-24T10:55:00","EES.AXIALL","30.85","-0.04","7.12"],["2026-08-24T10:55:00","EES.AXLPLQ","27.94","0.52","3.65"],["2026-08-24T10:55:00","EES.BASFVFW","30.57","0.88","5.92"],["2026-08-24T10:55:00","EES.BASTAP.ARR","22.86","-0.91","0.00"],["2026-08-24T10:55:00","EES.BASTP1.ARR","22.86","-0.91","0.00"],["2026-08-24T10:55:00","EES.BASTR1.ARR","22.82","-0.95","0.00"],["2026-08-24T10:55:00","EES.BASTR2.ARR","22.82","-0.95","0.00"],["2026-08-24T10:55:00","EES.BC1_1","27.59","0.18","3.64"],["2026-08-24T10:55:00","EES.BC1_2","27.59","0.18","3.64"],["2026-08-24T10:55:00","EES.BC1_3","27.59","0.18","3.64"],["2026-08-24T10:55:00","EES.BC1_4","27.59","0.18","3.64"],["2026-08-24T10:55:00","EES.BC2_1","27.68","0.22","3.69"],["2026-08-24T10:55:00","EES.BC2_2","27.68","0.22","3.69"],["2026-08-24T10:55:00","EES.BC2_3","27.68","0.22","3.69"],["2026-08-24T10:55:00","EES.BGTEL1.ARR","27.94","0.67","3.50"],["2026-08-24T10:55:00","EES.BRAZ_1.AZ","24.90","0.09","1.04"],["2026-08-24T10:55:00","EES.BRAZLD","24.84","0.09","0.98"],["2026-08-24T10:55:00","EES.BRTNY1.ARR","27.98","0.63","3.58"],["2026-08-24T10:55:00","EES.BRTNY2.ARR","27.98","0.63","3.58"],["2026-08-24T10:55:00","EES.BURAS.ARR","27.91","0.87","3.27"],["2026-08-24T10:55:00","EES.BXTRW5.ARR","23.16","-0.61","0.00"],["2026-08-24T10:55:00","EES.BXTRWL.ARR","23.16","-0.61","0.00"],["2026-08-24T10:55:00","EES.BXWSN2.ARR","23.20","-0.57","0.00"],["2026-08-24T10:55:00","EES.BYCT1","30.84","0.51","6.56"],["2026-08-24T10:55:00","EES.BYCT2","30.84","0.51","6.56"],["2026-08-24T10:55:00","EES.BYCT3","30.84","0.51","6.56"],["2026-08-24T10:55:00","EES.BYCT4","30.84","0.51","6.56"],["2026-08-24T10:55:00","EES.BYGL","22.92","-0.85","0.00"],["2026-08-24T10:55:00","EES.CALCAS1_CT","30.69","0.04","6.88"],["2026-08-24T10:55:00","EES.CALCAS2_CT","30.69","0.04","6.88"],["2026-08-24T10:55:00","EES.CALDWEL.AZ","24.15","0.38","0.00"],["2026-08-24T10:55:00","EES.CALDWELL","24.15","0.38","0.00"],["2026-08-24T10:55:00","EES.CARV_A","27.85","0.47","3.61"],["2026-08-24T10:55:00","EES.CARV_BC","27.85","0.47","3.61"],["2026-08-24T10:55:00","EES.CC.ACAD2","30.35","0.28","6.30"],["2026-08-24T10:55:00","EES.CC.JWL_1","27.53","0.39","3.37"],["2026-08-24T10:55:00","EES.CC.JWL_2","27.53","0.39","3.37"],["2026-08-24T10:55:00","EES.CC.LKCHAR","30.96","-0.28","7.47"],["2026-08-24T10:55:00","EES.CC.MTCPS","26.85","-0.72","3.80"],["2026-08-24T10:55:00","EES.CC.NINEM6","27.66","0.61","3.28"],["2026-08-24T10:55:00","EES.CC.NOPS","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.CC.OCAPS","31.01","0.86","6.38"],["2026-08-24T10:55:00","EES.CNWAY2.ARR","27.99","0.66","3.56"],["2026-08-24T10:55:00","EES.COLY1.ARR","27.52","0.36","3.39"],["2026-08-24T10:55:00","EES.CONC","31.48","0.79","6.92"],["2026-08-24T10:55:00","EES.CONCECO","31.48","0.79","6.92"],["2026-08-24T10:55:00","EES.CONCORDIA","24.65","0.46","0.42"],["2026-08-24T10:55:00","EES.CONCPK","31.48","0.79","6.92"],["2026-08-24T10:55:00","EES.CONCSUP","31.48","0.79","6.92"],["2026-08-24T10:55:00","EES.CONWAY.ARR","27.99","0.66","3.56"],["2026-08-24T10:55:00","EES.CTEAU2.ARR","28.45","0.94","3.74"],["2026-08-24T10:55:00","EES.CTW_1","28.94","-0.02","5.19"],["2026-08-24T10:55:00","EES.CTW_2","28.94","-0.02","5.19"],["2026-08-24T10:55:00","EES.CTW_3","28.94","-0.02","5.19"],["2026-08-24T10:55:00","EES.CTW_4","28.94","-0.02","5.19"],["2026-08-24T10:55:00","EES.CYPRESS1CT","29.61","0.13","5.71"],["2026-08-24T10:55:00","EES.CYPRESS2CT","29.61","0.13","5.71"],["2026-08-24T10:55:00","EES.DBAYO1.ARR","27.80","0.60","3.43"],["2026-08-24T10:55:00","EES.DEMCO","27.86","0.62","3.47"],["2026-08-24T10:55:00","EES.DERSLD","23.39","-0.38","0.00"],["2026-08-24T10:55:00","EES.DOWCHEM","27.86","0.45","3.64"],["2026-08-24T10:55:00","EES.DOWCHEMECO","27.86","0.45","3.64"],["2026-08-24T10:55:00","EES.DOWCHEMPK","27.86","0.45","3.64"],["2026-08-24T10:55:00","EES.DOWCHEMSUP","27.86","0.45","3.64"],["2026-08-24T10:55:00","EES.DR.ELLPT1","28.30","0.58","3.95"],["2026-08-24T10:55:00","EES.DR.ENMP","27.91","0.89","3.25"],["2026-08-24T10:55:00","EES.DR.OSG","28.24","0.31","4.16"],["2026-08-24T10:55:00","AMIL.HVANA.ARR","22.42","-1.35","0.00"],["2026-08-24T10:55:00","AMIL.IDTE","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.IGS","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.IMEA.BHSF","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMIL.IMEA.HOOS","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.IMEA_1.AZ","22.49","-1.28","0.00"],["2026-08-24T10:55:00","AMIL.IOW_AFRYT","22.94","-0.83","0.00"],["2026-08-24T10:55:00","AMIL.IP","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.IP.AZ","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.IP.IMEA","22.49","-1.28","0.00"],["2026-08-24T10:55:00","AMIL.IPRETL","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.IPVS.MVP","22.39","-1.38","0.00"],["2026-08-24T10:55:00","AMIL.JOPPA_AUX","22.98","-0.79","0.00"],["2026-08-24T10:55:00","AMIL.KIMMEL","21.88","-1.89","0.00"],["2026-08-24T10:55:00","AMIL.L69_AHOPK","23.61","-0.16","0.00"],["2026-08-24T10:55:00","AMIL.LEGOESR","22.34","-1.43","0.00"],["2026-08-24T10:55:00","AMIL.LINCLAND1","22.13","-1.64","0.00"],["2026-08-24T10:55:00","AMIL.LINCLAND2","22.13","-1.64","0.00"],["2026-08-24T10:55:00","AMIL.LOTUS","22.09","-1.68","0.00"],["2026-08-24T10:55:00","AMIL.MAROA.MVP","22.19","-1.58","0.00"],["2026-08-24T10:55:00","AMIL.MCEC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.MCPU_1.AZ","22.67","-1.10","0.00"],["2026-08-24T10:55:00","AMIL.MECWB_LPC","23.61","-0.16","0.00"],["2026-08-24T10:55:00","AMIL.MERDS.MVP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.MES","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.MFSF","22.05","-1.72","0.00"],["2026-08-24T10:55:00","AMIL.MP2N","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.MPRG.ARR","22.62","-1.15","0.00"],["2026-08-24T10:55:00","AMIL.MRDSA.ARR","22.23","-1.54","0.00"],["2026-08-24T10:55:00","AMIL.MSWP","22.41","-1.36","0.00"],["2026-08-24T10:55:00","AMIL.MTCML","22.67","-1.10","0.00"],["2026-08-24T10:55:00","AMIL.MULLIGAN","22.10","-1.67","0.00"],["2026-08-24T10:55:00","AMIL.NEC1_1.AZ","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMIL.NESL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.NEWT_1.AZ","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMIL.NEWTON21","22.15","-1.62","0.00"],["2026-08-24T10:55:00","AMIL.NLT_ANEW_","23.52","-0.25","0.00"],["2026-08-24T10:55:00","AMIL.NORRISDPC","22.45","-1.32","0.00"],["2026-08-24T10:55:00","AMIL.NWTN_BF","22.18","-1.59","0.00"],["2026-08-24T10:55:00","AMIL.NWTN_SF","22.18","-1.59","0.00"],["2026-08-24T10:55:00","AMIL.OGLES.ARR","22.90","-0.87","0.00"],["2026-08-24T10:55:00","AMIL.P66T","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.PALMCOIL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.PEARLG2","22.20","-1.57","0.00"],["2026-08-24T10:55:00","AMIL.PEIC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.PEIH","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.PIKESLR","22.46","-1.31","0.00"],["2026-08-24T10:55:00","AMIL.PLSKI_AUX","22.97","-0.80","0.00"],["2026-08-24T10:55:00","AMIL.PLSKI_SF","22.97","-0.80","0.00"],["2026-08-24T10:55:00","AMIL.PLST","22.34","-1.43","0.00"],["2026-08-24T10:55:00","AMIL.PPI","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.PRAIRIE1","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.PRAIRIECK","21.87","-1.90","0.00"],["2026-08-24T10:55:00","AMIL.PRSPWF","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMIL.PS1.NIMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PS2.NIMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG1.IMEA","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG1.IMPA","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG1.LGEP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG1.MEUC","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG1.SIPC","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG2.IMEA","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG2.IMPA","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG2.LGEP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG2.MEUC","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSG2.SIPC","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSGC1.AMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSGC1.KMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSGC1.PPI","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSGC2.AMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSGC2.KMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PSGC2.PPI","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AMIL.PTWF","22.16","-1.61","0.00"],["2026-08-24T10:55:00","AMIL.PUBPOWIL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.PWLFSLR","22.23","-1.54","0.00"],["2026-08-24T10:55:00","AMIL.RECC_FPLP","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGA","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGB","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGC","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGD","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGE","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGF","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGG","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REI2CTGH","22.21","-1.56","0.00"],["2026-08-24T10:55:00","AMIL.REN1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.RES.CNE","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.RESE","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.RICHLAND","21.76","-2.01","0.00"],["2026-08-24T10:55:00","AMIL.RISING.H","22.24","-1.53","0.00"],["2026-08-24T10:55:00","AMIL.RISING.L","22.24","-1.53","0.00"],["2026-08-24T10:55:00","AMIL.RIVRFRRYS","22.59","-1.18","0.00"],["2026-08-24T10:55:00","AMIL.RLGY01","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.RNGDRP","22.17","-1.60","0.00"],["2026-08-24T10:55:00","AMIL.RNGPSS","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMIL.RPGI_1.AZ","23.16","-0.61","0.00"],["2026-08-24T10:55:00","DECO.JUDD11","21.81","-0.01","-1.95"],["2026-08-24T10:55:00","DECO.JUDD12","21.81","-0.01","-1.95"],["2026-08-24T10:55:00","DECO.JUDD13","21.81","-0.01","-1.95"],["2026-08-24T10:55:00","DECO.JUDD14","21.81","-0.01","-1.95"],["2026-08-24T10:55:00","DECO.LAKEIRIS","21.74","-0.18","-1.85"],["2026-08-24T10:55:00","DECO.LBWL.WTSL","21.20","-0.52","-2.05"],["2026-08-24T10:55:00","DECO.LOAD.CNE","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.LUD1","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","DECO.LUD2","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","DECO.LUD3","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","DECO.LUD4","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","DECO.LUD5","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","DECO.LUD6","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","DECO.MCKINLEY1","22.68","0.83","-1.92"],["2026-08-24T10:55:00","DECO.MINDEN1","19.23","-2.66","-1.88"],["2026-08-24T10:55:00","DECO.MONROE1","23.38","-0.39","0.00"],["2026-08-24T10:55:00","DECO.MONROE2","23.33","-0.44","0.00"],["2026-08-24T10:55:00","DECO.MONROE3","21.34","-0.44","-1.99"],["2026-08-24T10:55:00","DECO.MONROE4","21.34","-0.44","-1.99"],["2026-08-24T10:55:00","DECO.MONRP11","23.38","-0.39","0.00"],["2026-08-24T10:55:00","DECO.MPPA.DWTL","21.20","-0.52","-2.05"],["2026-08-24T10:55:00","DECO.MSCPA","22.85","1.08","-2.00"],["2026-08-24T10:55:00","DECO.NEC","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.NEP112","22.31","0.40","-1.86"],["2026-08-24T10:55:00","DECO.NEP113","22.31","0.40","-1.86"],["2026-08-24T10:55:00","DECO.NEP114","22.31","0.40","-1.86"],["2026-08-24T10:55:00","DECO.NEP12","22.26","0.35","-1.86"],["2026-08-24T10:55:00","DECO.NEP131","22.26","0.35","-1.86"],["2026-08-24T10:55:00","DECO.NEP132","22.26","0.35","-1.86"],["2026-08-24T10:55:00","DECO.NESL1","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.NOBEL","21.34","-0.53","-1.90"],["2026-08-24T10:55:00","DECO.OLIVRP11","22.81","0.96","-1.92"],["2026-08-24T10:55:00","DECO.PEGASUS","21.34","-0.50","-1.93"],["2026-08-24T10:55:00","DECO.PEGASUS2","21.34","-0.50","-1.93"],["2026-08-24T10:55:00","DECO.PHEASANT1","21.42","-0.44","-1.91"],["2026-08-24T10:55:00","DECO.PINE_TREE","22.01","0.07","-1.83"],["2026-08-24T10:55:00","DECO.PINNEBOG","21.46","-0.40","-1.91"],["2026-08-24T10:55:00","DECO.PLACDP12","21.86","0.00","-1.91"],["2026-08-24T10:55:00","DECO.PONTC.MVP","21.88","0.00","-1.89"],["2026-08-24T10:55:00","DECO.PUTNMP11","23.38","1.52","-1.91"],["2026-08-24T10:55:00","DECO.RPSN3.MVP","21.54","-0.33","-1.90"],["2026-08-24T10:55:00","DECO.RPSON.MVP","21.50","-0.37","-1.90"],["2026-08-24T10:55:00","DECO.RRP11","21.87","-0.03","-1.87"],["2026-08-24T10:55:00","DECO.S.CASTLE","22.31","0.40","-1.86"],["2026-08-24T10:55:00","DECO.SANDU.MVP","21.74","-0.16","-1.87"],["2026-08-24T10:55:00","DECO.SELC","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.SESA","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.SIGEL1","21.33","-0.54","-1.90"],["2026-08-24T10:55:00","DECO.SLOES11","21.70","-0.18","-1.89"],["2026-08-24T10:55:00","DECO.STCLA.ARR","21.89","-0.06","-1.82"],["2026-08-24T10:55:00","DECO.STCLP11","21.97","0.03","-1.83"],["2026-08-24T10:55:00","DECO.SUPP111","21.91","0.15","-2.01"],["2026-08-24T10:55:00","DECO.SUPP112","21.91","0.15","-2.01"],["2026-08-24T10:55:00","DECO.SUPP113","21.91","0.15","-2.01"],["2026-08-24T10:55:00","DECO.SUPP114","21.91","0.15","-2.01"],["2026-08-24T10:55:00","DECO.TRNCNL9","21.69","-0.19","-1.89"],["2026-08-24T10:55:00","DECO.TURTLE1","21.33","-0.54","-1.90"],["2026-08-24T10:55:00","DECO.TURTLE2","21.33","-0.54","-1.90"],["2026-08-24T10:55:00","DECO.TUSCOLA2","21.75","-0.06","-1.96"],["2026-08-24T10:55:00","DECO.WILMTP11","23.08","1.22","-1.91"],["2026-08-24T10:55:00","DECO.WPSA","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DEOK","22.96","-0.81","0.00"],["2026-08-24T10:55:00","DLCO","22.96","-0.81","0.00"],["2026-08-24T10:55:00","DMGEN1.AGG","22.33","-1.44","0.00"],["2026-08-24T10:55:00","DMGEN2.AGG","22.33","-1.44","0.00"],["2026-08-24T10:55:00","DMGEN4.AGG","22.33","-1.44","0.00"],["2026-08-24T10:55:00","DPC.ABS","23.49","-0.28","0.00"],["2026-08-24T10:55:00","DPC.AEPE9","24.87","1.10","0.00"],["2026-08-24T10:55:00","DPC.APPLRV.SLR","25.39","1.62","0.00"],["2026-08-24T10:55:00","DPC.AZ","24.90","1.13","0.00"],["2026-08-24T10:55:00","DPC.DPC","24.97","1.20","0.00"],["2026-08-24T10:55:00","DPC.EDNF","23.17","-0.60","0.00"],["2026-08-24T10:55:00","DPC.EKM1","25.44","1.67","0.00"],["2026-08-24T10:55:00","DPC.EKM2","25.44","1.67","0.00"],["2026-08-24T10:55:00","DPC.FILMOR.SLR","23.22","-0.55","0.00"],["2026-08-24T10:55:00","DPC.FLAMBEAU","26.13","2.36","0.00"],["2026-08-24T10:55:00","DPC.GENOA3","24.55","0.78","0.00"],["2026-08-24T10:55:00","DPC.JPM","24.75","0.98","0.00"],["2026-08-24T10:55:00","DPC.MCNEILUS2","23.48","-0.29","0.00"],["2026-08-24T10:55:00","DPC.NSPLOAD","27.40","3.63","0.00"],["2026-08-24T10:55:00","DPC.NSPP_1.AZ","27.51","3.74","0.00"],["2026-08-24T10:55:00","DPC.NWEC.AZ","25.79","2.02","0.00"],["2026-08-24T10:55:00","DPC.NWELOAD","25.79","2.02","0.00"],["2026-08-24T10:55:00","DPC.STNMAN.ARR","22.75","-1.02","0.00"],["2026-08-24T10:55:00","DPC.WINNEBAGO","23.10","-0.67","0.00"],["2026-08-24T10:55:00","DPL","22.96","-0.81","0.00"],["2026-08-24T10:55:00","DUK","23.22","-0.55","0.00"],["2026-08-24T10:55:00","EAI.AECC_1.AZ","22.95","-0.78","-0.04"],["2026-08-24T10:55:00","EAI.AECCHYDRO2","23.31","-0.46","0.00"],["2026-08-24T10:55:00","EAI.AECCHYDRO9","22.77","-1.00","0.00"],["2026-08-24T10:55:00","EAI.AECCLD","22.95","-0.78","-0.04"],["2026-08-24T10:55:00","EAI.AECCMCCLLN","22.99","-0.78","0.00"],["2026-08-24T10:55:00","EAI.AECCMGVCT1","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.AECCMGVCT2","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.AECCMGVMST","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWCT1","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWCT2","22.70","-1.07","0.00"],["2026-08-24T10:55:00","IPL.16GEOR33G","23.54","-0.23","0.00"],["2026-08-24T10:55:00","IPL.16GEOR44G","23.54","-0.23","0.00"],["2026-08-24T10:55:00","IPL.16PETE.AGG","22.82","-0.95","0.00"],["2026-08-24T10:55:00","IPL.16PETEE3","22.82","-0.95","0.00"],["2026-08-24T10:55:00","IPL.16PETEE4","22.85","-0.92","0.00"],["2026-08-24T10:55:00","IPL.16STOC4C4","23.35","-0.42","0.00"],["2026-08-24T10:55:00","IPL.16STOC5C5","23.35","-0.42","0.00"],["2026-08-24T10:55:00","IPL.16STOT.AGG","23.29","-0.48","0.00"],["2026-08-24T10:55:00","IPL.16STOU5O5","23.26","-0.51","0.00"],["2026-08-24T10:55:00","IPL.16STOU6O6","23.31","-0.46","0.00"],["2026-08-24T10:55:00","IPL.16STOU7O7","23.29","-0.48","0.00"],["2026-08-24T10:55:00","IPL.16STOUCC6","23.35","-0.42","0.00"],["2026-08-24T10:55:00","IPL.16STOUTR1","23.34","-0.43","0.00"],["2026-08-24T10:55:00","IPL.16SYST.AGG","23.09","-0.68","0.00"],["2026-08-24T10:55:00","IPL.AZ","23.45","-0.32","0.00"],["2026-08-24T10:55:00","IPL.CC.IPLEV01","22.58","-1.19","0.00"],["2026-08-24T10:55:00","IPL.HE","23.02","-0.75","0.00"],["2026-08-24T10:55:00","IPL.HEPM_1.AZ","23.02","-0.75","0.00"],["2026-08-24T10:55:00","IPL.IPL","23.45","-0.32","0.00"],["2026-08-24T10:55:00","IPL.PEC01","22.42","-1.35","0.00"],["2026-08-24T10:55:00","IPL.PIKECB01","22.97","-0.80","0.00"],["2026-08-24T10:55:00","IPL.STOU3.ARR","23.35","-0.42","0.00"],["2026-08-24T10:55:00","IPL.WVPA","23.45","-0.32","0.00"],["2026-08-24T10:55:00","KACY","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","KCPL","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","LAFA.AZ","31.03","1.03","6.23"],["2026-08-24T10:55:00","LAFA.HARGIS1","31.12","1.12","6.23"],["2026-08-24T10:55:00","LAFA.HARGIS2","31.12","1.12","6.23"],["2026-08-24T10:55:00","LAFA.LABBE1","30.75","0.76","6.22"],["2026-08-24T10:55:00","LAFA.LABBE2","30.75","0.76","6.22"],["2026-08-24T10:55:00","LAFA.LAFA","31.03","1.03","6.23"],["2026-08-24T10:55:00","LAGN.DEMCO1.AZ","27.86","0.62","3.47"],["2026-08-24T10:55:00","LAGN.LAGN_1.AZ","28.18","0.14","4.27"],["2026-08-24T10:55:00","LAGT.1803","28.17","0.13","4.27"],["2026-08-24T10:55:00","LAGT.1803CEG","28.18","0.13","4.28"],["2026-08-24T10:55:00","LAGT.LOGC.ARR","22.86","-0.91","0.00"],["2026-08-24T10:55:00","LAGT.PCE","28.31","0.27","4.27"],["2026-08-24T10:55:00","LEPA.AZ","29.54","0.94","4.83"],["2026-08-24T10:55:00","LEPA.CPLAQ.ARR","28.89","1.01","4.11"],["2026-08-24T10:55:00","LEPA.HOUMA","28.53","1.04","3.72"],["2026-08-24T10:55:00","LEPA.HOUMA_G14","28.53","1.04","3.72"],["2026-08-24T10:55:00","LEPA.HOUMA_G15","28.53","1.04","3.72"],["2026-08-24T10:55:00","LEPA.HOUMA_G16","28.53","1.04","3.72"],["2026-08-24T10:55:00","LEPA.LEPA","26.90","0.60","2.53"],["2026-08-24T10:55:00","LEPA.MGC_UNT01","30.19","1.31","5.11"],["2026-08-24T10:55:00","LEPA.MRCTY.ARR","30.19","1.31","5.11"],["2026-08-24T10:55:00","LEPA.MURRAY","23.08","-0.69","0.00"],["2026-08-24T10:55:00","LES","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","LGEE","23.32","-0.45","0.00"],["2026-08-24T10:55:00","LOUISIANA.HUB","28.08","0.62","3.69"],["2026-08-24T10:55:00","MDU.AZ","23.76","-0.01","0.00"],["2026-08-24T10:55:00","MDU.BADGERWND","23.65","-0.12","0.00"],["2026-08-24T10:55:00","MDU.BDGRWF2OON","23.65","-0.12","0.00"],["2026-08-24T10:55:00","MDU.BEPC","23.78","0.01","0.00"],["2026-08-24T10:55:00","MDU.CEDARHLS","23.43","-0.34","0.00"],["2026-08-24T10:55:00","MDU.DIAMNDWILW","23.43","-0.34","0.00"],["2026-08-24T10:55:00","MDU.ELLNDL.MVP","23.46","-0.31","0.00"],["2026-08-24T10:55:00","MDU.ELLNDL_LD","23.74","-0.03","0.00"],["2026-08-24T10:55:00","MDU.ELLNDL_LD2","23.71","-0.06","0.00"],["2026-08-24T10:55:00","MDU.FOXTL.WND","23.63","-0.14","0.00"],["2026-08-24T10:55:00","MDU.GLENDC1","23.79","0.02","0.00"],["2026-08-24T10:55:00","MDU.GLENDC2","23.79","0.02","0.00"],["2026-08-24T10:55:00","MDU.GLENULST_6","23.80","0.03","0.00"],["2026-08-24T10:55:00","MDU.GRE.ELBESS","23.69","-0.08","0.00"],["2026-08-24T10:55:00","MDU.GRE.EMMLOG","23.69","-0.08","0.00"],["2026-08-24T10:55:00","MDU.HESKET_3","23.79","0.02","0.00"],["2026-08-24T10:55:00","MDU.HESKET_4","23.79","0.02","0.00"],["2026-08-24T10:55:00","MDU.LEWIS2","23.71","-0.06","0.00"],["2026-08-24T10:55:00","MDU.MCTURB1","23.63","-0.14","0.00"],["2026-08-24T10:55:00","MDU.MDU","23.77","0.00","0.00"],["2026-08-24T10:55:00","MDU.MERRICOURT","23.63","-0.14","0.00"],["2026-08-24T10:55:00","MDU.MPC","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MDU.NWPS","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MDU.OTP","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MDU.OTPW_1.AZ","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MDU.TATANKA1","23.63","-0.14","0.00"],["2026-08-24T10:55:00","MDU.TSWF1","23.28","-0.49","0.00"],["2026-08-24T10:55:00","MDU.WISHEKNW1","23.65","-0.12","0.00"],["2026-08-24T10:55:00","MEC.ADAIR_W1","22.84","-0.93","0.00"],["2026-08-24T10:55:00","MEC.ADAMS","21.86","-1.91","0.00"],["2026-08-24T10:55:00","MEC.ALTM_1.AZ","22.93","-0.84","0.00"],["2026-08-24T10:55:00","MEC.ALTW","23.02","-0.75","0.00"],["2026-08-24T10:55:00","MEC.AMES","23.07","-0.70","0.00"],["2026-08-24T10:55:00","MEC.AMES_1.AZ","23.07","-0.70","0.00"],["2026-08-24T10:55:00","MEC.AMES_UNIT8","23.03","-0.74","0.00"],["2026-08-24T10:55:00","MEC.ARBHILL_S","22.73","-1.04","0.00"],["2026-08-24T10:55:00","MEC.ARBORHL1","22.73","-1.04","0.00"],["2026-08-24T10:55:00","MEC.ATLN","22.87","-0.90","0.00"],["2026-08-24T10:55:00","MEC.AZ","22.87","-0.90","0.00"],["2026-08-24T10:55:00","MEC.BEAVERCR","22.74","-1.03","0.00"],["2026-08-24T10:55:00","MEC.BEPM.CPZD","23.58","-0.19","0.00"],["2026-08-24T10:55:00","MEC.BEPM_1.AZ","23.57","-0.20","0.00"],["2026-08-24T10:55:00","MEC.BEPM_WS3","22.56","-1.21","0.00"],["2026-08-24T10:55:00","MEC.BEPM_WS4","22.56","-1.21","0.00"],["2026-08-24T10:55:00","MEC.CAROL_W1","22.65","-1.12","0.00"],["2026-08-24T10:55:00","MEC.CAROLL_W2","22.65","-1.12","0.00"],["2026-08-24T10:55:00","MEC.CC.GDM1","22.72","-1.05","0.00"],["2026-08-24T10:55:00","CIN.SIGW_1.AZ","23.22","-0.55","0.00"],["2026-08-24T10:55:00","CIN.SUCRKGT1","22.30","-1.47","0.00"],["2026-08-24T10:55:00","CIN.SUCRKGT2","22.30","-1.47","0.00"],["2026-08-24T10:55:00","CIN.SUCRKST1","22.30","-1.47","0.00"],["2026-08-24T10:55:00","CIN.SUGRCK.MVP","22.30","-1.47","0.00"],["2026-08-24T10:55:00","CIN.TIPMONT","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.TWINBR1","23.64","-0.13","0.00"],["2026-08-24T10:55:00","CIN.WABASL.ARR","22.76","-1.01","0.00"],["2026-08-24T10:55:00","CIN.WBSPSI.ARR","23.24","-0.53","0.00"],["2026-08-24T10:55:00","CIN.WHEATCTG1","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.WHEATCTG2","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.WHEATCTG3","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.WHEATCTG4","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.WHTSLR.SIG","22.10","-1.67","0.00"],["2026-08-24T10:55:00","CIN.WRHILND","22.79","-0.98","0.00"],["2026-08-24T10:55:00","CIN.WVPA.BNLIL","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.WVPA.PSI","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.WVPA_1.AZ","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CLEC.ACA11","29.88","0.36","5.75"],["2026-08-24T10:55:00","CLEC.ACA12","29.88","0.36","5.75"],["2026-08-24T10:55:00","CLEC.ACA13","29.88","0.36","5.75"],["2026-08-24T10:55:00","CLEC.AXLA","35.25","-0.15","11.63"],["2026-08-24T10:55:00","CLEC.AXLA_1.AZ","35.25","-0.15","11.63"],["2026-08-24T10:55:00","CLEC.CC.ACAPB1","29.88","0.36","5.75"],["2026-08-24T10:55:00","CLEC.CC.CPS6","33.15","-0.30","9.68"],["2026-08-24T10:55:00","CLEC.CC.CPS7","33.15","-0.30","9.68"],["2026-08-24T10:55:00","CLEC.CLEC","44.16","0.41","19.98"],["2026-08-24T10:55:00","CLEC.CPS6","33.12","-0.28","9.63"],["2026-08-24T10:55:00","CLEC.CPS6ST","33.23","-0.32","9.78"],["2026-08-24T10:55:00","CLEC.CPS71","33.12","-0.28","9.63"],["2026-08-24T10:55:00","CLEC.CPS72","33.12","-0.28","9.63"],["2026-08-24T10:55:00","CLEC.CPS7ST","33.23","-0.32","9.78"],["2026-08-24T10:55:00","CLEC.CPWR_1.AZ","44.04","0.40","19.87"],["2026-08-24T10:55:00","CLEC.CPWR_2.AZ","30.88","-0.44","7.55"],["2026-08-24T10:55:00","CLEC.CPWR_6.AZ","-10.92","-0.59","-34.10"],["2026-08-24T10:55:00","CLEC.CPWR_8.AZ","25.97","0.37","1.83"],["2026-08-24T10:55:00","CLEC.DOLETSLR","8.82","-0.63","-14.32"],["2026-08-24T10:55:00","CLEC.DPS.ARR","8.82","-0.63","-14.32"],["2026-08-24T10:55:00","CLEC.ELIZSOL","39.85","-0.28","16.36"],["2026-08-24T10:55:00","CLEC.HOLCRKSOL","191.94","-0.24","168.41"],["2026-08-24T10:55:00","CLEC.HOPK1.ARR","31.11","1.27","6.07"],["2026-08-24T10:55:00","CLEC.HUNTER5","35.22","-0.16","11.61"],["2026-08-24T10:55:00","CLEC.MPS3","35.75","-0.41","12.39"],["2026-08-24T10:55:00","CLEC.NPS1","35.67","-0.49","12.39"],["2026-08-24T10:55:00","CLEC.ORIN","31.07","1.68","5.62"],["2026-08-24T10:55:00","CLEC.PRAIRIE","31.69","-0.33","8.25"],["2026-08-24T10:55:00","CLEC.RPS2","35.72","-0.44","12.39"],["2026-08-24T10:55:00","CLEC.RPS2.LAFA","35.72","-0.44","12.39"],["2026-08-24T10:55:00","CLEC.RPS2.LEPA","35.72","-0.44","12.39"],["2026-08-24T10:55:00","CLEC.SINGERSO","34.76","0.07","10.92"],["2026-08-24T10:55:00","CLEC.SPS1","30.61","1.33","5.51"],["2026-08-24T10:55:00","CLEC.TPS4","30.85","1.46","5.62"],["2026-08-24T10:55:00","CONS.5CHANNELS","22.55","0.78","-2.00"],["2026-08-24T10:55:00","CONS.ADA.ARR","21.55","-0.12","-2.10"],["2026-08-24T10:55:00","CONS.AESM.CHSE","16.40","-1.80","-5.57"],["2026-08-24T10:55:00","CONS.ALCONA","22.09","0.32","-2.00"],["2026-08-24T10:55:00","CONS.ALLEGAN","20.93","-0.01","-2.83"],["2026-08-24T10:55:00","CONS.ALPENA","23.42","1.65","-2.00"],["2026-08-24T10:55:00","CONS.ALPENTHBA","23.42","1.65","-2.00"],["2026-08-24T10:55:00","CONS.ALPINE01","21.89","0.13","-2.01"],["2026-08-24T10:55:00","CONS.ALPINE02","21.89","0.13","-2.01"],["2026-08-24T10:55:00","CONS.ASSEMBLY3","20.47","-1.33","-1.97"],["2026-08-24T10:55:00","CONS.AZ","20.63","-0.12","-3.02"],["2026-08-24T10:55:00","CONS.BRANCH","-11.06","-1.66","-33.17"],["2026-08-24T10:55:00","CONS.BRENTRNG1","21.58","0.02","-2.21"],["2026-08-24T10:55:00","CONS.BRNP8","20.62","-0.55","-2.60"],["2026-08-24T10:55:00","CONS.BSE.CEC","20.54","-0.04","-3.19"],["2026-08-24T10:55:00","CONS.CA3.MPPA","20.78","-0.99","-2.00"],["2026-08-24T10:55:00","CONS.CA3_WPSC","20.78","-0.99","-2.00"],["2026-08-24T10:55:00","CONS.CADILAC","21.92","0.18","-2.03"],["2026-08-24T10:55:00","CONS.CADILGMA2","21.92","0.18","-2.03"],["2026-08-24T10:55:00","CONS.CAMPBELL1","20.62","-1.06","-2.09"],["2026-08-24T10:55:00","CONS.CAMPBELL2","20.77","-0.91","-2.09"],["2026-08-24T10:55:00","CONS.CAMPBELL3","20.78","-0.99","-2.00"],["2026-08-24T10:55:00","CONS.CC.COVRT1","22.74","-1.03","0.00"],["2026-08-24T10:55:00","CONS.CC.COVRT2","22.73","-1.04","0.00"],["2026-08-24T10:55:00","CONS.CC.COVRT3","22.73","-1.04","0.00"],["2026-08-24T10:55:00","CONS.CC.JAXSON","18.97","-0.67","-4.13"],["2026-08-24T10:55:00","CONS.CC.MICHP","20.83","-0.90","-2.04"],["2026-08-24T10:55:00","CONS.CC.ZEELA2","20.86","-1.01","-1.90"],["2026-08-24T10:55:00","CONS.CCG_1.AZ","20.58","0.00","-3.19"],["2026-08-24T10:55:00","CONS.CCG_2.AZ","20.58","0.00","-3.19"],["2026-08-24T10:55:00","CONS.CCG_3.AZ","20.58","0.00","-3.19"],["2026-08-24T10:55:00","CONS.CCG_4.AZ","20.58","0.00","-3.19"],["2026-08-24T10:55:00","CONS.CCG_5.AZ","20.58","0.00","-3.19"],["2026-08-24T10:55:00","CONS.CCG_6.AZ","20.58","0.00","-3.19"],["2026-08-24T10:55:00","CONS.CEREALSO","16.06","-1.38","-6.33"],["2026-08-24T10:55:00","CONS.CETR","20.60","-0.16","-3.01"],["2026-08-24T10:55:00","CONS.CHS2","16.05","-1.29","-6.43"],["2026-08-24T10:55:00","CONS.CHSE","16.05","-1.29","-6.43"],["2026-08-24T10:55:00","CONS.CLDWTR1","-8.83","-1.71","-30.89"],["2026-08-24T10:55:00","CONS.CNE","20.54","-0.11","-3.12"],["2026-08-24T10:55:00","CONS.COBB.ARR","21.32","-0.37","-2.08"],["2026-08-24T10:55:00","CONS.COOKE","22.96","1.19","-2.00"],["2026-08-24T10:55:00","CONS.COVRT1_GT","22.74","-1.03","0.00"],["2026-08-24T10:55:00","AMIL.CEEA","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.CFFN.ARR","22.27","-1.50","0.00"],["2026-08-24T10:55:00","AMIL.CFSF","22.26","-1.51","0.00"],["2026-08-24T10:55:00","AMIL.CHEL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.CHEL_1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.CILC.AZ","22.68","-1.09","0.00"],["2026-08-24T10:55:00","AMIL.CILC.BOC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.CIPS","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.CIPS.AZ","22.52","-1.25","0.00"],["2026-08-24T10:55:00","AMIL.CIPS.BOC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.CIPS.ROB","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.CLAY_1.AZ","22.57","-1.20","0.00"],["2026-08-24T10:55:00","AMIL.CLINTO51","22.15","-1.62","0.00"],["2026-08-24T10:55:00","AMIL.CLVW","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.CNE","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.COG_ACOGG","23.68","-0.09","0.00"],["2026-08-24T10:55:00","AMIL.CONC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.COOKSMILL","22.18","-1.59","0.00"],["2026-08-24T10:55:00","AMIL.COSF_BF","22.04","-1.73","0.00"],["2026-08-24T10:55:00","AMIL.COSF_SF","22.04","-1.73","0.00"],["2026-08-24T10:55:00","AMIL.CPW_GS","23.11","-0.66","0.00"],["2026-08-24T10:55:00","AMIL.CRCDCK","22.17","-1.60","0.00"],["2026-08-24T10:55:00","AMIL.CSTN3","22.08","-1.69","0.00"],["2026-08-24T10:55:00","AMIL.CSTNCTG1","22.09","-1.68","0.00"],["2026-08-24T10:55:00","AMIL.CSTNCTG2","22.02","-1.75","0.00"],["2026-08-24T10:55:00","AMIL.DAYTON","23.03","-0.74","0.00"],["2026-08-24T10:55:00","AMIL.DBDSOL","22.05","-1.72","0.00"],["2026-08-24T10:55:00","AMIL.DEB.NAH","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.DEB_ALTON","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.DER","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.DESY1","22.52","-1.25","0.00"],["2026-08-24T10:55:00","AMIL.DEWITT","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMIL.DP","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.DR.ADM","22.28","-1.49","0.00"],["2026-08-24T10:55:00","AMIL.DR.AEMILL","22.85","-0.92","0.00"],["2026-08-24T10:55:00","AMIL.DR.ALTON","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.DR.AREP1","22.16","-1.61","0.00"],["2026-08-24T10:55:00","AMIL.DR.ASFK","22.67","-1.10","0.00"],["2026-08-24T10:55:00","AMIL.DR.BRAD","22.85","-0.92","0.00"],["2026-08-24T10:55:00","AMIL.DR.CIVC","22.88","-0.89","0.00"],["2026-08-24T10:55:00","AMIL.DR.EIU","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMIL.DR.ETRN","22.82","-0.95","0.00"],["2026-08-24T10:55:00","AMIL.DR.FPLP","22.62","-1.15","0.00"],["2026-08-24T10:55:00","AMIL.DR.ISU2","22.48","-1.29","0.00"],["2026-08-24T10:55:00","AMIL.DR.JPPA","23.02","-0.75","0.00"],["2026-08-24T10:55:00","AMIL.DR.LCLN","22.79","-0.98","0.00"],["2026-08-24T10:55:00","AMIL.DR.MES","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMIL.DR.SEL","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AMIL.DR.SIUC3","22.87","-0.90","0.00"],["2026-08-24T10:55:00","AMIL.DR.SIUE2","22.54","-1.23","0.00"],["2026-08-24T10:55:00","AMIL.DR.SLGN2","22.31","-1.46","0.00"],["2026-08-24T10:55:00","AMIL.DR.SPRTN","22.38","-1.39","0.00"],["2026-08-24T10:55:00","AMIL.DR.WIEL","22.58","-1.19","0.00"],["2026-08-24T10:55:00","AMIL.DR.WIU2","23.18","-0.59","0.00"],["2026-08-24T10:55:00","AMIL.EARP","22.62","-1.15","0.00"],["2026-08-24T10:55:00","AMIL.EDWARDS2","22.77","-1.00","0.00"],["2026-08-24T10:55:00","AMIL.EDWARDS3","22.73","-1.04","0.00"],["2026-08-24T10:55:00","AMIL.EEI","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EIPS","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EIPS1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EIPS2","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EIPS3","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EIPS4","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EIPS5","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.ELD120","21.97","-1.80","0.00"],["2026-08-24T10:55:00","AMIL.ELD150","21.97","-1.80","0.00"],["2026-08-24T10:55:00","AMIL.ELIG","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EMSF","22.23","-1.54","0.00"],["2026-08-24T10:55:00","AMIL.ENFIELD","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EPH1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.ESPI","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.EXOL","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.FARGO.MVP","22.64","-1.13","0.00"],["2026-08-24T10:55:00","AMIL.FESC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.FORDCO1","21.77","-2.00","0.00"],["2026-08-24T10:55:00","AMIL.FTR","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.GBCCTG1","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.GBCCTG2","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.GBCM","22.60","-1.17","0.00"],["2026-08-24T10:55:00","AMIL.GDTR1.ARR","22.94","-0.83","0.00"],["2026-08-24T10:55:00","AMIL.GDTR2.ARR","22.94","-0.83","0.00"],["2026-08-24T10:55:00","AMIL.GDTR3.ARR","23.04","-0.73","0.00"],["2026-08-24T10:55:00","AMIL.GDTR4.ARR","22.94","-0.83","0.00"],["2026-08-24T10:55:00","AMIL.GDTWR.ARR","22.94","-0.83","0.00"],["2026-08-24T10:55:00","AMIL.GEXA","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.GEXAIEC","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.GLSBG.SIG","22.60","-1.17","0.00"],["2026-08-24T10:55:00","AMIL.GME1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.GRJ_AGRJ_","22.86","-0.91","0.00"],["2026-08-24T10:55:00","AMIL.GRTPLAINS","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMIL.GSWIND","22.45","-1.32","0.00"],["2026-08-24T10:55:00","AMIL.HEN_AMT_P","23.31","-0.46","0.00"],["2026-08-24T10:55:00","AMIL.HENNP.ARR","22.82","-0.95","0.00"],["2026-08-24T10:55:00","AMIL.HES","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.HISF","21.73","-2.04","0.00"],["2026-08-24T10:55:00","AMIL.HOOPESTON","22.29","-1.48","0.00"],["2026-08-24T10:55:00","AMIL.HSNVL.ARR","22.66","-1.11","0.00"],["2026-08-24T10:55:00","OTP.OTPW_14.AZ","23.39","-0.38","0.00"],["2026-08-24T10:55:00","OTP.OTPW_2.AZ","24.97","1.20","0.00"],["2026-08-24T10:55:00","OTP.OTPW_8.AZ","25.21","1.44","0.00"],["2026-08-24T10:55:00","OTP.OTPW_9.AZ","23.84","0.07","0.00"],["2026-08-24T10:55:00","OTP.RUGBY1_IBR","23.66","-0.11","0.00"],["2026-08-24T10:55:00","OTP.RUGBY1MRES","23.66","-0.11","0.00"],["2026-08-24T10:55:00","OTP.RUGBY1UMMP","23.66","-0.11","0.00"],["2026-08-24T10:55:00","OTP.RUGBY1UPLS","23.66","-0.11","0.00"],["2026-08-24T10:55:00","OTP.SLWAYO1","25.54","1.77","0.00"],["2026-08-24T10:55:00","OTP.TATANKA","22.91","-0.86","0.00"],["2026-08-24T10:55:00","OTP.TATANKARID","22.91","-0.86","0.00"],["2026-08-24T10:55:00","PJMC","22.96","-0.81","0.00"],["2026-08-24T10:55:00","PSEG","22.96","-0.81","0.00"],["2026-08-24T10:55:00","PSI_GEN.AGG","22.70","-1.07","0.00"],["2026-08-24T10:55:00","SBMU","22.75","-1.02","0.00"],["2026-08-24T10:55:00","SCEG","23.21","-0.56","0.00"],["2026-08-24T10:55:00","SECI","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","SIGE.10ABGTGT","23.37","-0.40","0.00"],["2026-08-24T10:55:00","SIGE.10CULGN2","23.58","-0.19","0.00"],["2026-08-24T10:55:00","SIGE.10CULGN3","23.54","-0.23","0.00"],["2026-08-24T10:55:00","SIGE.ABBROWUN4","23.37","-0.40","0.00"],["2026-08-24T10:55:00","SIGE.ABBROWUN5","23.37","-0.40","0.00"],["2026-08-24T10:55:00","SIGE.ABBROWUN6","23.37","-0.40","0.00"],["2026-08-24T10:55:00","SIGE.APGI","23.56","-0.21","0.00"],["2026-08-24T10:55:00","SIGE.AZ","23.59","-0.18","0.00"],["2026-08-24T10:55:00","SIGE.BGGTN.ARR","23.62","-0.15","0.00"],["2026-08-24T10:55:00","SIGE.CANL1.AMP","23.35","-0.42","0.00"],["2026-08-24T10:55:00","SIGE.CANL2.AMP","23.35","-0.42","0.00"],["2026-08-24T10:55:00","SIGE.CANL3.AMP","23.35","-0.42","0.00"],["2026-08-24T10:55:00","SIGE.CANN_MUNI","23.58","-0.19","0.00"],["2026-08-24T10:55:00","SIGE.CIN","23.24","-0.53","0.00"],["2026-08-24T10:55:00","SIGE.DUFF","23.12","-0.65","0.00"],["2026-08-24T10:55:00","SIGE.FOWLR","22.72","-1.05","0.00"],["2026-08-24T10:55:00","SIGE.FPL_FERD","23.60","-0.17","0.00"],["2026-08-24T10:55:00","SIGE.HE","23.58","-0.19","0.00"],["2026-08-24T10:55:00","SIGE.HEPM_1.AZ","23.58","-0.19","0.00"],["2026-08-24T10:55:00","SIGE.IMPA","23.37","-0.40","0.00"],["2026-08-24T10:55:00","SIGE.POSYSLR1","22.28","-1.49","0.00"],["2026-08-24T10:55:00","SIGE.SIGW","23.59","-0.18","0.00"],["2026-08-24T10:55:00","SIGE.TROY_SOL","23.13","-0.64","0.00"],["2026-08-24T10:55:00","SIGE.WAR4ALCOA","23.59","-0.18","0.00"],["2026-08-24T10:55:00","SIGE.WAR4SIGE","23.52","-0.25","0.00"],["2026-08-24T10:55:00","SIGE.WAR5SIGE","23.59","-0.18","0.00"],["2026-08-24T10:55:00","SIGE.WAR6SIGE","23.58","-0.19","0.00"],["2026-08-24T10:55:00","SIPC.AZ","23.08","-0.69","0.00"],["2026-08-24T10:55:00","SIPC.BIGMUDDY","22.72","-1.05","0.00"],["2026-08-24T10:55:00","SIPC.MARI69","22.57","-1.20","0.00"],["2026-08-24T10:55:00","SIPC.MARIOGEN5","22.77","-1.00","0.00"],["2026-08-24T10:55:00","SIPC.MARIOGEN6","22.77","-1.00","0.00"],["2026-08-24T10:55:00","SIPC.SIPC","23.08","-0.69","0.00"],["2026-08-24T10:55:00","SME.AZ","23.60","-0.17","0.00"],["2026-08-24T10:55:00","SME.BATESV_1","22.77","-1.00","0.00"],["2026-08-24T10:55:00","SME.BATESV_2","22.77","-1.00","0.00"],["2026-08-24T10:55:00","SME.BATESV_3","22.77","-1.00","0.00"],["2026-08-24T10:55:00","SME.BENN.ARR","23.61","-0.16","0.00"],["2026-08-24T10:55:00","SME.BENN_R_U1","23.61","-0.16","0.00"],["2026-08-24T10:55:00","SME.BENN_R_U2","23.61","-0.16","0.00"],["2026-08-24T10:55:00","SME.CC.MOR_CC1","23.35","-0.42","0.00"],["2026-08-24T10:55:00","SME.CC.MOS_CC1","23.14","-0.63","0.00"],["2026-08-24T10:55:00","SME.CC.MOS_CC2","23.14","-0.63","0.00"],["2026-08-24T10:55:00","SME.DTEDGE","23.42","-0.35","0.00"],["2026-08-24T10:55:00","SME.GPTAYLRS","23.59","-0.18","0.00"],["2026-08-24T10:55:00","SME.GRANDGULF","23.07","-0.70","0.00"],["2026-08-24T10:55:00","SME.LEAFRIVER","23.64","-0.13","0.00"],["2026-08-24T10:55:00","SME.MOR_CTG1","23.34","-0.43","0.00"],["2026-08-24T10:55:00","SME.MOR_STG1","23.36","-0.41","0.00"],["2026-08-24T10:55:00","SME.MORRO.ARR","23.36","-0.41","0.00"],["2026-08-24T10:55:00","SME.MOS_3","23.07","-0.70","0.00"],["2026-08-24T10:55:00","SME.MOS_4","23.21","-0.56","0.00"],["2026-08-24T10:55:00","SME.MOS_5","23.21","-0.56","0.00"],["2026-08-24T10:55:00","SME.MOS_CTG_1","23.20","-0.57","0.00"],["2026-08-24T10:55:00","SME.MOS_CTG_2","23.20","-0.57","0.00"],["2026-08-24T10:55:00","SME.MOS_STG_1","23.07","-0.70","0.00"],["2026-08-24T10:55:00","SME.MOS_STG_2","23.07","-0.70","0.00"],["2026-08-24T10:55:00","SME.MS_SOLAR3","23.30","-0.47","0.00"],["2026-08-24T10:55:00","SME.PALDNG.ARR","23.63","-0.14","0.00"],["2026-08-24T10:55:00","SME.PLUMPOINT","22.89","-0.88","0.00"],["2026-08-24T10:55:00","SME.SLVRCRK_1","23.84","0.07","0.00"],["2026-08-24T10:55:00","SME.SLVRCRK_2","23.84","0.07","0.00"],["2026-08-24T10:55:00","SME.SLVRCRK_3","23.84","0.07","0.00"],["2026-08-24T10:55:00","SME.SME_LOAD","23.60","-0.17","0.00"],["2026-08-24T10:55:00","SME.SYLV_1","23.36","-0.41","0.00"],["2026-08-24T10:55:00","SME.SYLV_2","23.36","-0.41","0.00"],["2026-08-24T10:55:00","SME.SYLV_3","23.36","-0.41","0.00"],["2026-08-24T10:55:00","SMP.AZ","24.20","0.43","0.00"],["2026-08-24T10:55:00","SMP.BLOOMIN_QS","24.25","0.48","0.00"],["2026-08-24T10:55:00","SMP.CCRK1.RPU","24.29","0.52","0.00"],["2026-08-24T10:55:00","SMP.CCRK2.RPU","24.29","0.52","0.00"],["2026-08-24T10:55:00","SMP.MMPA.AU","23.68","-0.09","0.00"],["2026-08-24T10:55:00","SMP.OWEF","24.38","0.61","0.00"],["2026-08-24T10:55:00","SMP.PRESTON","24.53","0.76","0.00"],["2026-08-24T10:55:00","SMP.PVWIND","23.97","0.20","0.00"],["2026-08-24T10:55:00","SMP.RPU","24.29","0.52","0.00"],["2026-08-24T10:55:00","SMP.SMP","24.20","0.43","0.00"],["2026-08-24T10:55:00","SMP.TEA_1.AZ","24.31","0.54","0.00"],["2026-08-24T10:55:00","SMP.WES.RPU","24.25","0.48","0.00"],["2026-08-24T10:55:00","SOCO","23.23","-0.54","0.00"],["2026-08-24T10:55:00","AMIL.RSPWIND","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMIL.RUBY","22.48","-1.29","0.00"],["2026-08-24T10:55:00","AMIL.RUSHMORE","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.SALTCREEK","22.15","-1.62","0.00"],["2026-08-24T10:55:00","AMIL.SBL_ASIBL","23.32","-0.45","0.00"],["2026-08-24T10:55:00","AMIL.SDNY.MVP","22.24","-1.53","0.00"],["2026-08-24T10:55:00","AMIL.SELC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.SESRETAIL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.SFE_IL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.SIPC","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.SIPC.BGRV","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMIL.SIPM_1.AZ","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.SMRT","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.SNAPDGSL","22.26","-1.51","0.00"],["2026-08-24T10:55:00","AMIL.SOY_2.AZ","22.48","-1.29","0.00"],["2026-08-24T10:55:00","AMIL.SSWE","22.30","-1.47","0.00"],["2026-08-24T10:55:00","AMIL.STAR","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.STLNG.ARR","22.50","-1.27","0.00"],["2026-08-24T10:55:00","AMIL.STWF","22.60","-1.17","0.00"],["2026-08-24T10:55:00","AMIL.SUGARCRK","22.31","-1.46","0.00"],["2026-08-24T10:55:00","AMIL.SWE_IL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.SWEC.ARR","22.69","-1.08","0.00"],["2026-08-24T10:55:00","AMIL.SWECC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.SWGRASS","22.17","-1.60","0.00"],["2026-08-24T10:55:00","AMIL.SZE","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.SZE_SCI","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.TBCRSTAT","22.99","-0.78","0.00"],["2026-08-24T10:55:00","AMIL.TBLUESSLR","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMIL.THNK","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.TILTU1","22.30","-1.47","0.00"],["2026-08-24T10:55:00","AMIL.TILTU2","22.30","-1.47","0.00"],["2026-08-24T10:55:00","AMIL.TILTU3","22.30","-1.47","0.00"],["2026-08-24T10:55:00","AMIL.TILTU4","22.30","-1.47","0.00"],["2026-08-24T10:55:00","AMIL.TLDNSLR","22.23","-1.54","0.00"],["2026-08-24T10:55:00","AMIL.TPM_123","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.TRA_ATRAE","23.05","-0.72","0.00"],["2026-08-24T10:55:00","AMIL.TREX_IL","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.USSTL.ARR","22.52","-1.25","0.00"],["2026-08-24T10:55:00","AMIL.VEM","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.VIN_AVINT","23.23","-0.54","0.00"],["2026-08-24T10:55:00","AMIL.VRD","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.W_BRCTIPT","23.13","-0.64","0.00"],["2026-08-24T10:55:00","AMIL.WDRV.ARR","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.WISE.IWUS","22.43","-1.34","0.00"],["2026-08-24T10:55:00","AMIL.WLBRWEST","23.18","-0.59","0.00"],["2026-08-24T10:55:00","AMIL.WOLV","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.WPSE","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.WPSE.DM","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.WPSE.OLIN","22.61","-1.16","0.00"],["2026-08-24T10:55:00","AMIL.WRSF","21.83","-1.94","0.00"],["2026-08-24T10:55:00","AMIL.WVPA","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.WVPA_2.AZ","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.WVPA_4.AZ","22.53","-1.24","0.00"],["2026-08-24T10:55:00","AMIL.WWEC","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.XLON","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.XOEN","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMMO.176803","22.63","-1.14","0.00"],["2026-08-24T10:55:00","AMMO.179586","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.ADELITE","22.63","-1.14","0.00"],["2026-08-24T10:55:00","AMMO.AEM.MO","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.ALTONA","21.85","-1.92","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN11","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN22","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN33","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN44","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN55","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN66","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN77","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.AUDRN88","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.BBS","22.27","-1.50","0.00"],["2026-08-24T10:55:00","AMMO.BLUEJAY","21.42","-2.35","0.00"],["2026-08-24T10:55:00","AMMO.BOWLGREEN","21.92","-1.85","0.00"],["2026-08-24T10:55:00","AMMO.CALF_1.AZ","22.93","-0.84","0.00"],["2026-08-24T10:55:00","AMMO.CALI","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.CALLAWAY1","22.20","-1.57","0.00"],["2026-08-24T10:55:00","AMMO.CC.KEOKUK","22.48","-1.29","0.00"],["2026-08-24T10:55:00","AMMO.CC.OSAGE","23.05","-0.72","0.00"],["2026-08-24T10:55:00","AMMO.CCG_1.AZ","22.66","-1.11","0.00"],["2026-08-24T10:55:00","AMMO.CEC.AMRIZ","22.80","-0.97","0.00"],["2026-08-24T10:55:00","AMMO.CENT","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.DBOBCATSO","22.80","-0.97","0.00"],["2026-08-24T10:55:00","AMMO.DR.AMMO","22.72","-1.05","0.00"],["2026-08-24T10:55:00","AMMO.ENVOY","21.36","-2.41","0.00"],["2026-08-24T10:55:00","AMMO.ETL1","23.44","-0.33","0.00"],["2026-08-24T10:55:00","AMMO.FGRDCTG1","23.17","-0.60","0.00"],["2026-08-24T10:55:00","AMMO.GOOSEGEN1","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.GOOSEGEN2","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.GOOSEGEN3","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.GOOSEGEN4","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.GOOSEGEN5","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.GOOSEGEN6","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.HANN.LD","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.HANN_1.AZ","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMMO.HDBD3.ARR","22.63","-1.14","0.00"],["2026-08-24T10:55:00","AMMO.HIPRAIRIE","22.48","-1.29","0.00"],["2026-08-24T10:55:00","AMMO.HUCKFINN","22.32","-1.45","0.00"],["2026-08-24T10:55:00","AMMO.KAHO_1.AZ","22.95","-0.82","0.00"],["2026-08-24T10:55:00","AMMO.KAHO_NEM","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK1","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK10","22.49","-1.28","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK11","22.49","-1.28","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK12","22.51","-1.26","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK13","22.51","-1.26","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK14","22.51","-1.26","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK15","22.51","-1.26","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK2","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK3","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK4","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK5","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK6","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK7","22.49","-1.28","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK8","22.49","-1.28","0.00"],["2026-08-24T10:55:00","AMMO.KEOKUK9","22.49","-1.28","0.00"],["2026-08-24T10:55:00","AMMO.KIRK","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.KIRK_1.AZ","22.68","-1.09","0.00"],["2026-08-24T10:55:00","AMMO.KIRK2.ARR","22.98","-0.79","0.00"],["2026-08-24T10:55:00","AMMO.KLSF1","22.40","-1.37","0.00"],["2026-08-24T10:55:00","AMMO.KLSF2","22.40","-1.37","0.00"],["2026-08-24T10:55:00","AMMO.KMDYCTG1","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.KMDYCTG2","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.LABADIE1","22.33","-1.44","0.00"],["2026-08-24T10:55:00","AMMO.LABADIE2","22.26","-1.51","0.00"],["2026-08-24T10:55:00","AMMO.LABADIE3","22.23","-1.54","0.00"],["2026-08-24T10:55:00","AMMO.LABADIE4","22.27","-1.50","0.00"],["2026-08-24T10:55:00","AMMO.LINN_1.AZ","23.44","-0.33","0.00"],["2026-08-24T10:55:00","AMMO.MARC_1.AZ","23.73","-0.04","0.00"],["2026-08-24T10:55:00","AMMO.MARC_NEM","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.MARC_NG","23.85","0.08","0.00"],["2026-08-24T10:55:00","AMMO.MERAMEC1","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AMMO.MERAMEC2","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AMMO.MERAMEC3","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AMMO.MERAMEC4","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AMMO.MEXCTG1","21.43","-2.34","0.00"],["2026-08-24T10:55:00","AMMO.MOBCTG1","22.46","-1.31","0.00"],["2026-08-24T10:55:00","AMMO.MOCE_1.AZ","22.46","-1.31","0.00"],["2026-08-24T10:55:00","AMMO.MORUCTG1","22.93","-0.84","0.00"],["2026-08-24T10:55:00","AMMO.MRRIS.SLR","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.NEWFLOR","22.22","-1.55","0.00"],["2026-08-24T10:55:00","AMMO.NEWMADRID","22.80","-0.97","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE1","23.06","-0.71","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE2","23.06","-0.71","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE3","23.05","-0.72","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE4","23.05","-0.72","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE5","23.07","-0.70","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE6","23.07","-0.70","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE7","23.05","-0.72","0.00"],["2026-08-24T10:55:00","AMMO.OSAGE8","23.05","-0.72","0.00"],["2026-08-24T10:55:00","AMMO.OSAGEEGEN","23.05","-0.72","0.00"],["2026-08-24T10:55:00","AMMO.PENOCTG1","22.35","-1.42","0.00"],["2026-08-24T10:55:00","AMMO.PENOCTG2","22.35","-1.42","0.00"],["2026-08-24T10:55:00","AMMO.PENOCTG3","22.35","-1.42","0.00"],["2026-08-24T10:55:00","AMMO.PENOCTG4","22.35","-1.42","0.00"],["2026-08-24T10:55:00","AMMO.PERR","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.PERR_1.AZ","21.94","-1.83","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG1","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG2","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG3","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG4","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG5","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG6","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG7","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.PNKYCTG8","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMMO.RCCKCTG1","22.20","-1.57","0.00"],["2026-08-24T10:55:00","AMMO.RCCKCTG2","22.20","-1.57","0.00"],["2026-08-24T10:55:00","AMMO.RCCKCTG3","22.20","-1.57","0.00"],["2026-08-24T10:55:00","AMMO.RCCKCTG4","22.20","-1.57","0.00"],["2026-08-24T10:55:00","AMMO.RUSHIS1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMMO.RUSHIS2","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMMO.SHOWMS","22.46","-1.31","0.00"],["2026-08-24T10:55:00","AMMO.SIOUX1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMMO.SIOUX2","22.47","-1.30","0.00"],["2026-08-24T10:55:00","AMMO.SPLITRAIL","22.31","-1.46","0.00"],["2026-08-24T10:55:00","AMMO.TRIGCTG1","22.52","-1.25","0.00"],["2026-08-24T10:55:00","AMMO.TS1","22.74","-1.03","0.00"],["2026-08-24T10:55:00","AMMO.TS2","22.74","-1.03","0.00"],["2026-08-24T10:55:00","AMMO.UA.AZ","22.51","-1.26","0.00"],["2026-08-24T10:55:00","AMMO.UE","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.UE.AZ","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMMO.VANDALIA","21.42","-2.35","0.00"],["2026-08-24T10:55:00","AMMO.VENCTG2","22.57","-1.20","0.00"],["2026-08-24T10:55:00","AMMO.VENCTG3","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMMO.VENCTG4","22.57","-1.20","0.00"],["2026-08-24T10:55:00","AMMO.VENCTG5","22.57","-1.20","0.00"],["2026-08-24T10:55:00","AMMO.WFSP","22.27","-1.50","0.00"],["2026-08-24T10:55:00","AMMO.WVPA","22.80","-0.97","0.00"],["2026-08-24T10:55:00","AMMO.WVPA.CZML","22.80","-0.97","0.00"],["2026-08-24T10:55:00","AMMO.WVPA.CZPG","22.80","-0.97","0.00"],["2026-08-24T10:55:00","AMMO.WVPA_3.AZ","22.85","-0.92","0.00"],["2026-08-24T10:55:00","AP","22.96","-0.81","0.00"],["2026-08-24T10:55:00","ARKANSAS.HUB","22.23","-0.85","-0.69"],["2026-08-24T10:55:00","BREC.AZ","23.31","-0.46","0.00"],["2026-08-24T10:55:00","BREC.BREC","23.46","-0.31","0.00"],["2026-08-24T10:55:00","BREC.CENTURY","23.35","-0.42","0.00"],["2026-08-24T10:55:00","BREC.COLE.ARR","23.35","-0.42","0.00"],["2026-08-24T10:55:00","BREC.DR.BREC","22.92","-0.85","0.00"],["2026-08-24T10:55:00","BREC.DR.PADUC","22.92","-0.85","0.00"],["2026-08-24T10:55:00","BREC.GREEN1","23.12","-0.65","0.00"],["2026-08-24T10:55:00","BREC.GREEN2","23.12","-0.65","0.00"],["2026-08-24T10:55:00","BREC.NIPS.GRSL","23.34","-0.43","0.00"],["2026-08-24T10:55:00","BREC.PADUCAH1","22.92","-0.85","0.00"],["2026-08-24T10:55:00","BREC.REIDCT","23.08","-0.69","0.00"],["2026-08-24T10:55:00","BREC.SEBREE","23.12","-0.65","0.00"],["2026-08-24T10:55:00","BREC.SEBREESO","23.12","-0.65","0.00"],["2026-08-24T10:55:00","BREC.SEBREESO2","23.12","-0.65","0.00"],["2026-08-24T10:55:00","BREC.SKILLMAN","23.41","-0.36","0.00"],["2026-08-24T10:55:00","BREC.SMTH1.AMP","23.14","-0.63","0.00"],["2026-08-24T10:55:00","BREC.SMTH2.AMP","23.14","-0.63","0.00"],["2026-08-24T10:55:00","BREC.SMTH3.AMP","23.14","-0.63","0.00"],["2026-08-24T10:55:00","BREC.UNBRIDLED","23.12","-0.65","0.00"],["2026-08-24T10:55:00","BREC.WILSON1","23.27","-0.50","0.00"],["2026-08-24T10:55:00","CE","22.96","-0.81","0.00"],["2026-08-24T10:55:00","CE.CRETE.NU","23.18","-0.59","0.00"],["2026-08-24T10:55:00","CE.PSG1.IMEA","22.25","-1.52","0.00"],["2026-08-24T10:55:00","CE.PSG1.N_PSG","22.25","-1.52","0.00"],["2026-08-24T10:55:00","CE.PSG2.IMEA","22.25","-1.52","0.00"],["2026-08-24T10:55:00","CE.PSG2.N_PSG","22.25","-1.52","0.00"],["2026-08-24T10:55:00","CE.ZIONEC.MVP","23.18","-0.59","0.00"],["2026-08-24T10:55:00","CIN.08NOBSN1","23.20","-0.57","0.00"],["2026-08-24T10:55:00","CIN.08NOBSN2","23.20","-0.57","0.00"],["2026-08-24T10:55:00","CIN.AEPE12","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.CAYCT.4","22.61","-1.16","0.00"],["2026-08-24T10:55:00","CIN.CAYUGA.1","22.54","-1.23","0.00"],["2026-08-24T10:55:00","CIN.CAYUGA.2","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CAYUGA.3","22.68","-1.09","0.00"],["2026-08-24T10:55:00","CIN.CC.EDWIGCC","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.CC.NOBSVIL","23.13","-0.64","0.00"],["2026-08-24T10:55:00","CIN.CC.SUGRCK","22.30","-1.47","0.00"],["2026-08-24T10:55:00","CIN.CONRSV.ARR","24.17","0.40","0.00"],["2026-08-24T10:55:00","CIN.CRANESOLAR","22.95","-0.82","0.00"],["2026-08-24T10:55:00","CIN.CRSD","22.41","-1.36","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.1","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.2","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.3","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.4","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.5","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.6","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.7","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CT.VERMN.8","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.CUSTOMER1","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.DEI.AZ","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.EDWCT1","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.EDWCT2","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.EDWST","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.ESR.ATTBRY","24.21","0.44","0.00"],["2026-08-24T10:55:00","CIN.ESR.CRANE","22.95","-0.82","0.00"],["2026-08-24T10:55:00","CIN.ESR.NABB","23.69","-0.08","0.00"],["2026-08-24T10:55:00","CIN.GALGHR.ARR","23.48","-0.29","0.00"],["2026-08-24T10:55:00","CIN.GIB5.WVPA","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.GIBSON.1","22.64","-1.13","0.00"],["2026-08-24T10:55:00","CIN.GIBSON.2","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.GIBSON.3","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.GIBSON.4","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.GIBSON.5","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.GRNTON.MVP","22.85","-0.92","0.00"],["2026-08-24T10:55:00","CIN.HE.PSI","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.HENRYCO.1","23.51","-0.26","0.00"],["2026-08-24T10:55:00","CIN.HENRYCO.2","23.51","-0.26","0.00"],["2026-08-24T10:55:00","CIN.HENRYCO.3","23.51","-0.26","0.00"],["2026-08-24T10:55:00","CIN.HEPM_1.AZ","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.HEPM_2.AZ","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.HHILLS01","22.87","-0.90","0.00"],["2026-08-24T10:55:00","CIN.LOGANOAKR","23.00","-0.77","0.00"],["2026-08-24T10:55:00","CIN.MADISON.1","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MADISON.2","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MADISON.3","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MADISON.4","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MADISON.5","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MADISON.6","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MADISON.7","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MADISON.8","23.30","-0.47","0.00"],["2026-08-24T10:55:00","CIN.MARKLND.1","23.31","-0.46","0.00"],["2026-08-24T10:55:00","CIN.MARKLND.2","23.31","-0.46","0.00"],["2026-08-24T10:55:00","CIN.MARKLND.3","23.31","-0.46","0.00"],["2026-08-24T10:55:00","CIN.NIPS.APLSS","22.59","-1.18","0.00"],["2026-08-24T10:55:00","CIN.NIPS.FRBNK","22.01","-1.76","0.00"],["2026-08-24T10:55:00","CIN.NIPS.GBSNS","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CIN.NIPS.JRDCK","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CIN.NOBLEVL.3","23.09","-0.68","0.00"],["2026-08-24T10:55:00","CIN.NOBLEVL.4","23.09","-0.68","0.00"],["2026-08-24T10:55:00","CIN.NOBLEVL.5","23.09","-0.68","0.00"],["2026-08-24T10:55:00","CIN.PSI","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.PSI.IMPA","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.PSI.LMU","23.47","-0.30","0.00"],["2026-08-24T10:55:00","CIN.PSI_2.AZ","23.70","-0.07","0.00"],["2026-08-24T10:55:00","CIN.PSI_3.AZ","23.22","-0.55","0.00"],["2026-08-24T10:55:00","CIN.PV.SPEEDWY","23.26","-0.51","0.00"],["2026-08-24T10:55:00","CIN.SIGE","23.22","-0.55","0.00"],["2026-08-24T10:55:00","NSP.AEPE3","26.33","2.56","0.00"],["2026-08-24T10:55:00","NSP.AEPE4","26.08","2.31","0.00"],["2026-08-24T10:55:00","NSP.AEPE5","26.08","2.31","0.00"],["2026-08-24T10:55:00","NSP.AEPE8","26.08","2.31","0.00"],["2026-08-24T10:55:00","NSP.AGASSIZBE","25.00","1.23","0.00"],["2026-08-24T10:55:00","NSP.ALDRIHERC","24.94","1.17","0.00"],["2026-08-24T10:55:00","NSP.ANSON2","22.87","-0.90","0.00"],["2026-08-24T10:55:00","NSP.ANSON3","22.87","-0.90","0.00"],["2026-08-24T10:55:00","NSP.ANSON4","22.87","-0.90","0.00"],["2026-08-24T10:55:00","NSP.AZ","24.81","1.04","0.00"],["2026-08-24T10:55:00","NSP.BAYFRN5","25.79","2.02","0.00"],["2026-08-24T10:55:00","NSP.BAYFRN6","25.79","2.02","0.00"],["2026-08-24T10:55:00","NSP.BE","22.55","-1.22","0.00"],["2026-08-24T10:55:00","NSP.BE1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","NSP.BE2","22.55","-1.22","0.00"],["2026-08-24T10:55:00","NSP.BELW_1.AZ","22.55","-1.22","0.00"],["2026-08-24T10:55:00","NSP.BEPC","24.20","0.43","0.00"],["2026-08-24T10:55:00","NSP.BIGBLUE","22.56","-1.21","0.00"],["2026-08-24T10:55:00","NSP.BIGFALL_A","26.18","2.41","0.00"],["2026-08-24T10:55:00","NSP.BLKBROOK","26.44","2.67","0.00"],["2026-08-24T10:55:00","NSP.BLKDO2","24.84","1.07","0.00"],["2026-08-24T10:55:00","NSP.BLKDO5","24.84","1.07","0.00"],["2026-08-24T10:55:00","NSP.BLKDO6","24.86","1.09","0.00"],["2026-08-24T10:55:00","NSP.BLUE_LK_09","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.BLUE_LK_10","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.BLUE_LK_11","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.BLUE_LK7","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.BLUE_LK8","24.59","0.82","0.00"],["2026-08-24T10:55:00","NSP.BLUE1.ARR","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.BLUE2.ARR","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.BLUE4.ARR","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.BR_DIR_TR1","22.02","-1.75","0.00"],["2026-08-24T10:55:00","NSP.BRGSRD.MVP","24.28","0.51","0.00"],["2026-08-24T10:55:00","NSP.BSTAR1.WND","22.96","-0.81","0.00"],["2026-08-24T10:55:00","NSP.BSTAR2.WND","22.96","-0.81","0.00"],["2026-08-24T10:55:00","NSP.BUFFR_TR1","22.02","-1.75","0.00"],["2026-08-24T10:55:00","NSP.BUFFR_TR2","22.02","-1.75","0.00"],["2026-08-24T10:55:00","NSP.CANFLSG1","24.46","0.69","0.00"],["2026-08-24T10:55:00","NSP.CANFLSG2","24.46","0.69","0.00"],["2026-08-24T10:55:00","NSP.CC.BLKD52","24.84","1.07","0.00"],["2026-08-24T10:55:00","NSP.CC.HIBRDGE","24.42","0.65","0.00"],["2026-08-24T10:55:00","NSP.CC.MANKTO","22.03","-1.74","0.00"],["2026-08-24T10:55:00","NSP.CC.RIVRSD","24.93","1.16","0.00"],["2026-08-24T10:55:00","NSP.CEDARFAL","25.95","2.18","0.00"],["2026-08-24T10:55:00","NSP.CH_DIR_TR4","21.83","-1.94","0.00"],["2026-08-24T10:55:00","NSP.CHARA_TR1","21.83","-1.94","0.00"],["2026-08-24T10:55:00","NSP.CHARA_TR2","21.82","-1.95","0.00"],["2026-08-24T10:55:00","NSP.CHARA_TR4","21.83","-1.94","0.00"],["2026-08-24T10:55:00","NSP.CHEMOLSPO","24.34","0.57","0.00"],["2026-08-24T10:55:00","NSP.CHPFL1.HYD","25.75","1.98","0.00"],["2026-08-24T10:55:00","NSP.CHPFL2.HYD","25.75","1.98","0.00"],["2026-08-24T10:55:00","NSP.CHPRES","25.98","2.21","0.00"],["2026-08-24T10:55:00","NSP.CISCO1","23.12","-0.65","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.FAIR","24.17","0.40","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.G","24.76","0.99","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.GF","23.59","-0.18","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.GLEN","24.76","0.99","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.JANE","23.76","-0.01","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.KASS","24.18","0.41","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.KEN","23.83","0.06","0.00"],["2026-08-24T10:55:00","NSP.CMMPA.SE","23.91","0.14","0.00"],["2026-08-24T10:55:00","NSP.CODA.BYLL","24.47","0.70","0.00"],["2026-08-24T10:55:00","NSP.COYOTE","22.92","-0.85","0.00"],["2026-08-24T10:55:00","NSP.CRNELL.HYD","26.32","2.55","0.00"],["2026-08-24T10:55:00","NSP.CWN1","22.34","-1.43","0.00"],["2026-08-24T10:55:00","NSP.CWN2","22.34","-1.43","0.00"],["2026-08-24T10:55:00","NSP.DANIELSN1","25.13","1.36","0.00"],["2026-08-24T10:55:00","NSP.DR.BTFN","24.74","0.97","0.00"],["2026-08-24T10:55:00","NSP.DR.MHP","22.55","-1.22","0.00"],["2026-08-24T10:55:00","NSP.DR.MNA","22.55","-1.22","0.00"],["2026-08-24T10:55:00","NSP.DR.SMRT","25.34","1.57","0.00"],["2026-08-24T10:55:00","NSP.EASTRDG1","22.12","-1.65","0.00"],["2026-08-24T10:55:00","NSP.ELLIOTPK1","24.95","1.18","0.00"],["2026-08-24T10:55:00","NSP.EWINGTON1","23.13","-0.64","0.00"],["2026-08-24T10:55:00","NSP.FENTON.WND","22.16","-1.61","0.00"],["2026-08-24T10:55:00","NSP.FLAMBHYDRO","27.02","3.25","0.00"],["2026-08-24T10:55:00","NSP.FRENCH1","24.97","1.20","0.00"],["2026-08-24T10:55:00","NSP.FRENCH2","24.97","1.20","0.00"],["2026-08-24T10:55:00","NSP.FRENCH3","24.88","1.11","0.00"],["2026-08-24T10:55:00","NSP.FRENCH4","24.88","1.11","0.00"],["2026-08-24T10:55:00","NSP.GARWIN1","23.74","-0.03","0.00"],["2026-08-24T10:55:00","NSP.GDMEADOW","23.97","0.20","0.00"],["2026-08-24T10:55:00","NSP.GLU","26.51","2.74","0.00"],["2026-08-24T10:55:00","NSP.GRANTY.ARR","24.79","1.02","0.00"],["2026-08-24T10:55:00","NSP.GRE.BFRDG","21.96","-1.81","0.00"],["2026-08-24T10:55:00","NSP.HAMPTN.MVP","24.31","0.54","0.00"],["2026-08-24T10:55:00","NSP.HATFIHAT1","25.17","1.40","0.00"],["2026-08-24T10:55:00","NSP.HCPD.GRVCT","25.11","1.34","0.00"],["2026-08-24T10:55:00","NSP.HCPD.LKCR","22.89","-0.88","0.00"],["2026-08-24T10:55:00","NSP.HCPD.MAD","23.02","-0.75","0.00"],["2026-08-24T10:55:00","NSP.HCPD.NU","23.67","-0.10","0.00"],["2026-08-24T10:55:00","NSP.HCPD.SXFLS","23.37","-0.40","0.00"],["2026-08-24T10:55:00","NSP.HCPD_1.AZ","23.37","-0.40","0.00"],["2026-08-24T10:55:00","NSP.HENNIPIN1","25.01","1.24","0.00"],["2026-08-24T10:55:00","NSP.HIBRDGCT7","24.45","0.68","0.00"],["2026-08-24T10:55:00","NSP.HIBRDGCT8","24.45","0.68","0.00"],["2026-08-24T10:55:00","NSP.HIBRDGST9","24.39","0.62","0.00"],["2026-08-24T10:55:00","EES.RBRSW5.ARR","23.30","-0.47","0.00"],["2026-08-24T10:55:00","EES.RCTHOMAS","28.79","0.13","4.89"],["2026-08-24T10:55:00","EES.REXBRW.ARR","23.25","-0.52","0.00"],["2026-08-24T10:55:00","EES.RICE1","31.31","0.32","7.22"],["2026-08-24T10:55:00","EES.RICHD1.ARR","30.36","0.29","6.30"],["2026-08-24T10:55:00","EES.RICHD2.ARR","30.36","0.29","6.30"],["2026-08-24T10:55:00","EES.RILLA.ARR","22.88","-0.89","0.00"],["2026-08-24T10:55:00","EES.RVRBEND1","27.49","0.08","3.64"],["2026-08-24T10:55:00","EES.SABINE1","31.09","0.75","6.57"],["2026-08-24T10:55:00","EES.SABINE3","31.08","0.74","6.57"],["2026-08-24T10:55:00","EES.SABINE4","30.48","0.79","5.92"],["2026-08-24T10:55:00","EES.SABINE5","30.43","0.74","5.92"],["2026-08-24T10:55:00","EES.SAM_DAM_12","49.61","0.78","25.06"],["2026-08-24T10:55:00","EES.SAN_JC1_CT","28.72","0.20","4.75"],["2026-08-24T10:55:00","EES.SAN_JC2_CT","28.72","0.20","4.75"],["2026-08-24T10:55:00","EES.SHEC","29.85","0.38","5.70"],["2026-08-24T10:55:00","EES.SLEMCO","31.06","0.87","6.42"],["2026-08-24T10:55:00","EES.SLRD","23.36","-0.41","0.00"],["2026-08-24T10:55:00","EES.SPORT1.ARR","27.81","0.76","3.28"],["2026-08-24T10:55:00","EES.SPORT2.ARR","27.81","0.76","3.28"],["2026-08-24T10:55:00","EES.SRMPA","31.49","0.70","7.02"],["2026-08-24T10:55:00","EES.SRMPA_1.AZ","31.49","0.70","7.02"],["2026-08-24T10:55:00","EES.STERL7","22.73","-1.04","0.00"],["2026-08-24T10:55:00","EES.STJAMES","27.99","0.66","3.56"],["2026-08-24T10:55:00","EES.STL115.ARR","22.73","-1.04","0.00"],["2026-08-24T10:55:00","EES.STLN11.ARR","22.74","-1.03","0.00"],["2026-08-24T10:55:00","EES.STLNG1.ARR","22.74","-1.03","0.00"],["2026-08-24T10:55:00","EES.STLNG2.ARR","22.76","-1.01","0.00"],["2026-08-24T10:55:00","EES.STLNG3.ARR","22.76","-1.01","0.00"],["2026-08-24T10:55:00","EES.STLNG5.ARR","22.76","-1.01","0.00"],["2026-08-24T10:55:00","EES.STRSOL","22.73","-1.04","0.00"],["2026-08-24T10:55:00","EES.SWTZ1.ARR","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EES.TAFTCOGEN","27.55","0.31","3.47"],["2026-08-24T10:55:00","EES.TOL_BEND1","101.07","0.28","77.02"],["2026-08-24T10:55:00","EES.TOL_BEND2","101.07","0.28","77.02"],["2026-08-24T10:55:00","EES.UCB","27.57","0.33","3.47"],["2026-08-24T10:55:00","EES.UCBECO","27.57","0.33","3.47"],["2026-08-24T10:55:00","EES.UCBSUP","27.57","0.33","3.47"],["2026-08-24T10:55:00","EES.UMBRIELSOL","28.75","-0.38","5.36"],["2026-08-24T10:55:00","EES.VIDALIA","23.08","-0.69","0.00"],["2026-08-24T10:55:00","EES.VIGNES.ARR","27.65","0.48","3.40"],["2026-08-24T10:55:00","EES.WASHEC_CT1","23.83","0.06","0.00"],["2026-08-24T10:55:00","EES.WASHEC_CT2","23.83","0.06","0.00"],["2026-08-24T10:55:00","EES.WATRFD2","27.60","0.36","3.47"],["2026-08-24T10:55:00","EES.WATRFD3","27.58","0.34","3.47"],["2026-08-24T10:55:00","EES.WATRFD4_CT","27.60","0.36","3.47"],["2026-08-24T10:55:00","EES.WLGLN2.ARR","27.92","0.52","3.63"],["2026-08-24T10:55:00","EES.WLTGR1.ARR","22.74","-1.03","0.00"],["2026-08-24T10:55:00","EES.WLWGN1.ARR","27.98","0.54","3.67"],["2026-08-24T10:55:00","EES.WLWGN3.ARR","27.98","0.54","3.67"],["2026-08-24T10:55:00","EKPC","22.96","-0.81","0.00"],["2026-08-24T10:55:00","EMBA.AEPE17","23.00","-0.77","0.00"],["2026-08-24T10:55:00","EMBA.ATTALA1","23.03","-0.74","0.00"],["2026-08-24T10:55:00","EMBA.CC.CHCTW","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EMBA.CC.HINDS1","23.24","-0.53","0.00"],["2026-08-24T10:55:00","EMBA.CHCTWCT1","22.88","-0.89","0.00"],["2026-08-24T10:55:00","EMBA.CHCTWCT2","22.88","-0.89","0.00"],["2026-08-24T10:55:00","EMBA.CHCTWCT3","22.88","-0.89","0.00"],["2026-08-24T10:55:00","EMBA.CHCTWST4","22.91","-0.86","0.00"],["2026-08-24T10:55:00","EMBA.DELTA_WND","22.87","-0.90","0.00"],["2026-08-24T10:55:00","EMBA.DR.EML20","23.22","-0.55","0.00"],["2026-08-24T10:55:00","EMBA.EMILD","23.42","-0.35","0.00"],["2026-08-24T10:55:00","EMBA.EMILD.RLA","23.41","-0.36","0.00"],["2026-08-24T10:55:00","EMBA.G_ANDRUS1","22.69","-1.08","0.00"],["2026-08-24T10:55:00","EMBA.G_GULF_A","23.07","-0.70","0.00"],["2026-08-24T10:55:00","EMBA.G_GULF_M","23.07","-0.70","0.00"],["2026-08-24T10:55:00","EMBA.G_GULF_N","23.07","-0.70","0.00"],["2026-08-24T10:55:00","EMBA.GREER170","23.33","-0.44","0.00"],["2026-08-24T10:55:00","EMBA.GREER30","23.33","-0.44","0.00"],["2026-08-24T10:55:00","EMBA.HINDS1_ST","23.24","-0.53","0.00"],["2026-08-24T10:55:00","EMBA.HINDS1CT1","23.24","-0.53","0.00"],["2026-08-24T10:55:00","EMBA.HINDS1CT2","23.24","-0.53","0.00"],["2026-08-24T10:55:00","EMBA.HINDS2","23.24","-0.53","0.00"],["2026-08-24T10:55:00","EMBA.HVGSOL","23.00","-0.77","0.00"],["2026-08-24T10:55:00","EMBA.MEAM","23.38","-0.39","0.00"],["2026-08-24T10:55:00","EMBA.PRVS","23.46","-0.31","0.00"],["2026-08-24T10:55:00","EMBA.RGDS","23.45","-0.32","0.00"],["2026-08-24T10:55:00","EMBA.SUNFLOWER","23.29","-0.48","0.00"],["2026-08-24T10:55:00","EMBA.WDFSOL","22.80","-0.97","0.00"],["2026-08-24T10:55:00","EMBA.WILDWDSO","22.93","-0.84","0.00"],["2026-08-24T10:55:00","EMBA.YAZOOCTY","23.60","-0.17","0.00"],["2026-08-24T10:55:00","FE","22.96","-0.81","0.00"],["2026-08-24T10:55:00","GIBSON1234.AGG","22.66","-1.11","0.00"],["2026-08-24T10:55:00","GLH.EEI7B1","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.EEI7B2","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.EEI7B3","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.JOPPA4","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.JOPPA5","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.JOPPA6","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.JOPPAAUX","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.MEPI4","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.MEPI5","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.PLSKI_AUX","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GLH.PLSKI_SF","22.93","-0.84","0.00"],["2026-08-24T10:55:00","GRDA","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","GRE.AEPEDMU","24.41","0.64","0.00"],["2026-08-24T10:55:00","SOCO.FORIN.ARR","23.18","-0.59","0.00"],["2026-08-24T10:55:00","SPA","22.52","-0.93","-0.32"],["2026-08-24T10:55:00","SPC","23.40","-0.37","0.00"],["2026-08-24T10:55:00","SPRM","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","SPS","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","SWPP","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","TEXAS.HUB","31.15","1.02","6.36"],["2026-08-24T10:55:00","TVA","23.08","-0.69","0.00"],["2026-08-24T10:55:00","TVA.BRMNH1.ARR","23.18","-0.59","0.00"],["2026-08-24T10:55:00","TVA.CALRIDGE","22.31","-1.46","0.00"],["2026-08-24T10:55:00","TVA.TVA","23.18","-0.59","0.00"],["2026-08-24T10:55:00","TVA.TVAM_1.AZ","23.18","-0.59","0.00"],["2026-08-24T10:55:00","TVA.WHITEOAK","22.46","-1.31","0.00"],["2026-08-24T10:55:00","UPPC.AUTRAIN","25.99","2.22","0.00"],["2026-08-24T10:55:00","UPPC.AZ","26.17","2.40","0.00"],["2026-08-24T10:55:00","UPPC.ESC","26.21","2.44","0.00"],["2026-08-24T10:55:00","UPPC.ESC.AZ","26.21","2.44","0.00"],["2026-08-24T10:55:00","UPPC.GLADSTONE","25.30","1.53","0.00"],["2026-08-24T10:55:00","UPPC.HOIST23","25.54","1.77","0.00"],["2026-08-24T10:55:00","UPPC.INTEGRATD","26.07","2.30","0.00"],["2026-08-24T10:55:00","UPPC.LWEC","26.85","3.08","0.00"],["2026-08-24T10:55:00","UPPC.MCCLURE12","25.53","1.76","0.00"],["2026-08-24T10:55:00","UPPC.ONTONAGON","26.96","3.19","0.00"],["2026-08-24T10:55:00","UPPC.PORT.ARR","27.02","3.25","0.00"],["2026-08-24T10:55:00","UPPC.VICTORIA1","26.64","2.87","0.00"],["2026-08-24T10:55:00","UPPC.VICTORIA2","26.64","2.87","0.00"],["2026-08-24T10:55:00","UPPC.WARDEN","26.85","3.08","0.00"],["2026-08-24T10:55:00","UPPC.WPMC","27.04","3.27","0.00"],["2026-08-24T10:55:00","UPPC.WPPI","25.81","2.04","0.00"],["2026-08-24T10:55:00","UPPC.WPSE","26.78","3.01","0.00"],["2026-08-24T10:55:00","VAP","22.96","-0.81","0.00"],["2026-08-24T10:55:00","WAUE","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","WEC.AZ","23.44","-0.33","0.00"],["2026-08-24T10:55:00","WEC.BADGER","23.13","-0.64","0.00"],["2026-08-24T10:55:00","WEC.BDGHLW2S","22.49","-1.28","0.00"],["2026-08-24T10:55:00","WEC.BLUSKYGF","23.87","0.10","0.00"],["2026-08-24T10:55:00","WEC.BUTRIDGE1","23.43","-0.34","0.00"],["2026-08-24T10:55:00","WEC.CC.PORTW1","22.54","-1.23","0.00"],["2026-08-24T10:55:00","WEC.CC.PORTW2","22.54","-1.23","0.00"],["2026-08-24T10:55:00","WEC.CCDGTC1","23.51","-0.26","0.00"],["2026-08-24T10:55:00","WEC.CCDGTC2","23.51","-0.26","0.00"],["2026-08-24T10:55:00","WEC.CCDGTC3","23.51","-0.26","0.00"],["2026-08-24T10:55:00","WEC.CCDGTC4","23.51","-0.26","0.00"],["2026-08-24T10:55:00","WEC.DAR_SLR1","21.87","-1.90","0.00"],["2026-08-24T10:55:00","WEC.DR.WEPM","23.45","-0.32","0.00"],["2026-08-24T10:55:00","WEC.EITM_LZ01","22.89","-0.88","0.00"],["2026-08-24T10:55:00","WEC.EITM_LZ02","22.89","-0.88","0.00"],["2026-08-24T10:55:00","WEC.EITM_LZ03","22.89","-0.88","0.00"],["2026-08-24T10:55:00","WEC.ERG1","22.62","-1.15","0.00"],["2026-08-24T10:55:00","WEC.ERG2","22.62","-1.15","0.00"],["2026-08-24T10:55:00","WEC.ERGS_LD","22.62","-1.15","0.00"],["2026-08-24T10:55:00","WEC.GERMANOT1","23.69","-0.08","0.00"],["2026-08-24T10:55:00","WEC.GERMANOT2","23.69","-0.08","0.00"],["2026-08-24T10:55:00","WEC.GERMANOT3","23.69","-0.08","0.00"],["2026-08-24T10:55:00","WEC.GERMANOT4","23.69","-0.08","0.00"],["2026-08-24T10:55:00","WEC.GERMANOT5","23.69","-0.08","0.00"],["2026-08-24T10:55:00","WEC.GLACRHLS","24.11","0.34","0.00"],["2026-08-24T10:55:00","WEC.JOU_WMONT","22.76","-1.01","0.00"],["2026-08-24T10:55:00","WEC.KAC_GE5CT","24.22","0.45","0.00"],["2026-08-24T10:55:00","WEC.KAC_ISPP","24.22","0.45","0.00"],["2026-08-24T10:55:00","WEC.KAUCBL.ARR","24.20","0.43","0.00"],["2026-08-24T10:55:00","WEC.KOSH_SLR1","22.82","-0.95","0.00"],["2026-08-24T10:55:00","WEC.LGHTHVT01","23.23","-0.54","0.00"],["2026-08-24T10:55:00","WEC.OAKCREKC5","23.28","-0.49","0.00"],["2026-08-24T10:55:00","WEC.OCONTFL","24.89","1.12","0.00"],["2026-08-24T10:55:00","WEC.OKCGC6","22.72","-1.05","0.00"],["2026-08-24T10:55:00","WEC.OKCGC7","22.64","-1.13","0.00"],["2026-08-24T10:55:00","WEC.OKCGC8","22.65","-1.12","0.00"],["2026-08-24T10:55:00","WEC.PARIS01S1","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.PARIS01S2","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.PARIS01S3","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.PARIS01S4","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.PB1AUX","23.65","-0.12","0.00"],["2026-08-24T10:55:00","WEC.PB2AUX","23.64","-0.13","0.00"],["2026-08-24T10:55:00","WEC.PLSNT1.MVP","22.87","-0.90","0.00"],["2026-08-24T10:55:00","WEC.PORTWA1CT1","22.52","-1.25","0.00"],["2026-08-24T10:55:00","WEC.PORTWA1CT2","22.53","-1.24","0.00"],["2026-08-24T10:55:00","WEC.PORTWA1ST0","22.58","-1.19","0.00"],["2026-08-24T10:55:00","WEC.PORTWCT1","22.53","-1.24","0.00"],["2026-08-24T10:55:00","WEC.PORTWCT2","22.53","-1.24","0.00"],["2026-08-24T10:55:00","WEC.PORTWST1","22.58","-1.19","0.00"],["2026-08-24T10:55:00","WEC.PS_ESR1","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.PS_ESR1_LD","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.PS_SLR1","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.PTBEACB5","23.65","-0.12","0.00"],["2026-08-24T10:55:00","WEC.PTBHGB1","23.58","-0.19","0.00"],["2026-08-24T10:55:00","WEC.PTBHGB2","23.58","-0.19","0.00"],["2026-08-24T10:55:00","WEC.RBC1","24.71","0.94","0.00"],["2026-08-24T10:55:00","WEC.ROOT_PIKE","22.89","-0.88","0.00"],["2026-08-24T10:55:00","WEC.S","23.47","-0.30","0.00"],["2026-08-24T10:55:00","WEC.UNIVEV130","22.92","-0.85","0.00"],["2026-08-24T10:55:00","WEC.VALLYGA1","23.46","-0.31","0.00"],["2026-08-24T10:55:00","WEC.VALLYGA2","23.47","-0.30","0.00"],["2026-08-24T10:55:00","WEC.WEPM_1.AZ","24.74","0.97","0.00"],["2026-08-24T10:55:00","WEC.WEPM_2.AZ","25.68","1.91","0.00"],["2026-08-24T10:55:00","WEC.WPPI","23.98","0.21","0.00"],["2026-08-24T10:55:00","WEC.WPPI_1.AZ","23.99","0.22","0.00"],["2026-08-24T10:55:00","ALTW.CRSTNSOL","22.19","-1.58","0.00"],["2026-08-24T10:55:00","ALTW.CRYLAKE1","22.83","-0.94","0.00"],["2026-08-24T10:55:00","ALTW.CRYLAKE2","22.83","-0.94","0.00"],["2026-08-24T10:55:00","ALTW.CRYSTAL3","22.83","-0.94","0.00"],["2026-08-24T10:55:00","ALTW.DAEC.ARR","23.23","-0.54","0.00"],["2026-08-24T10:55:00","ALTW.DASOLAR1","23.23","-0.54","0.00"],["2026-08-24T10:55:00","ALTW.DASOLAR2","23.23","-0.54","0.00"],["2026-08-24T10:55:00","ALTW.DR.ALPSLD","24.69","0.92","0.00"],["2026-08-24T10:55:00","ALTW.DR.ALTW","24.41","0.64","0.00"],["2026-08-24T10:55:00","ALTW.DR.ARSPLD","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.DR.AURLD","23.18","-0.59","0.00"],["2026-08-24T10:55:00","ALTW.DR.BSLF","23.14","-0.63","0.00"],["2026-08-24T10:55:00","ALTW.DR.COMPLD","23.72","-0.05","0.00"],["2026-08-24T10:55:00","ALTW.DR.FERGLD","22.66","-1.11","0.00"],["2026-08-24T10:55:00","ALTW.DR.MDTNLD","23.59","-0.18","0.00"],["2026-08-24T10:55:00","ALTW.DR.NORLD","23.08","-0.69","0.00"],["2026-08-24T10:55:00","ALTW.DR.SIMPLD","24.69","0.92","0.00"],["2026-08-24T10:55:00","ALTW.DRUN.ESR1","23.19","-0.58","0.00"],["2026-08-24T10:55:00","ALTW.ELKWIND","23.66","-0.11","0.00"],["2026-08-24T10:55:00","ALTW.EMERY_1","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.EMERY_2","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.EMERY31","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.EMERY32","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.ENDV","22.83","-0.94","0.00"],["2026-08-24T10:55:00","ALTW.ENGLFARMS","23.01","-0.76","0.00"],["2026-08-24T10:55:00","ALTW.FAIR_DSL","23.08","-0.69","0.00"],["2026-08-24T10:55:00","ALTW.FAIR_SIG","23.08","-0.69","0.00"],["2026-08-24T10:55:00","ALTW.FAIR1.ARR","23.00","-0.77","0.00"],["2026-08-24T10:55:00","ALTW.FAIR2.ARR","23.00","-0.77","0.00"],["2026-08-24T10:55:00","ALTW.FAIRMONT1","23.01","-0.76","0.00"],["2026-08-24T10:55:00","ALTW.FCLDFCL1","23.01","-0.76","0.00"],["2026-08-24T10:55:00","ALTW.FRBRN.WND","23.13","-0.64","0.00"],["2026-08-24T10:55:00","ALTW.FRNKLNCO","23.05","-0.72","0.00"],["2026-08-24T10:55:00","ALTW.FXLK3.ARR","22.61","-1.16","0.00"],["2026-08-24T10:55:00","ALTW.GOLDENPLN","22.65","-1.12","0.00"],["2026-08-24T10:55:00","ALTW.GOLDP.ESR","22.65","-1.12","0.00"],["2026-08-24T10:55:00","ALTW.GPFWIND","22.97","-0.80","0.00"],["2026-08-24T10:55:00","ALTW.GRCT.ARR","23.30","-0.47","0.00"],["2026-08-24T10:55:00","ALTW.HAHN.ARR","23.68","-0.09","0.00"],["2026-08-24T10:55:00","ALTW.HANCOC1","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.HAWKEYE1","23.70","-0.07","0.00"],["2026-08-24T10:55:00","ALTW.HCPD.STHP","23.42","-0.35","0.00"],["2026-08-24T10:55:00","ALTW.HCPD.TRU","23.11","-0.66","0.00"],["2026-08-24T10:55:00","ALTW.HDIVWIND","22.13","-1.64","0.00"],["2026-08-24T10:55:00","ALTW.HKCRK.MVP","23.09","-0.68","0.00"],["2026-08-24T10:55:00","ALTW.HZLT3.MVP","23.33","-0.44","0.00"],["2026-08-24T10:55:00","ALTW.INDEPWIND","23.39","-0.38","0.00"],["2026-08-24T10:55:00","ALTW.ISTT.ARR","22.98","-0.79","0.00"],["2026-08-24T10:55:00","ALTW.JOULGSCIP","22.44","-1.33","0.00"],["2026-08-24T10:55:00","ALTW.JOULGSIPL","22.44","-1.33","0.00"],["2026-08-24T10:55:00","ALTW.JOUNEAL3","22.57","-1.20","0.00"],["2026-08-24T10:55:00","ALTW.JOUNEALS4","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.KOSSUTH","22.66","-1.11","0.00"],["2026-08-24T10:55:00","ALTW.KOSSUTH2","22.66","-1.11","0.00"],["2026-08-24T10:55:00","ALTW.LAN.ESR1","24.50","0.73","0.00"],["2026-08-24T10:55:00","ALTW.LANS3.ARR","24.50","0.73","0.00"],["2026-08-24T10:55:00","ALTW.LANSIN4","24.50","0.73","0.00"],["2026-08-24T10:55:00","ALTW.LEDYARD","22.63","-1.14","0.00"],["2026-08-24T10:55:00","ALTW.LEDYD.MVP","22.63","-1.14","0.00"],["2026-08-24T10:55:00","ALTW.LIMEC1","22.79","-0.98","0.00"],["2026-08-24T10:55:00","ALTW.LIMEC2","22.80","-0.97","0.00"],["2026-08-24T10:55:00","ALTW.LKFLD.IPL","22.58","-1.19","0.00"],["2026-08-24T10:55:00","ALTW.LOSTLAKES","23.00","-0.77","0.00"],["2026-08-24T10:55:00","ALTW.LOUIS.SLR","23.64","-0.13","0.00"],["2026-08-24T10:55:00","ALTW.MECB","22.74","-1.03","0.00"],["2026-08-24T10:55:00","ALTW.MECB_1.AZ","22.74","-1.03","0.00"],["2026-08-24T10:55:00","ALTW.MGS_CT1","22.65","-1.12","0.00"],["2026-08-24T10:55:00","ALTW.MGS_CT2","22.52","-1.25","0.00"],["2026-08-24T10:55:00","ALTW.MGS_ST3.1","22.62","-1.15","0.00"],["2026-08-24T10:55:00","ALTW.MGS_ST3.2","22.62","-1.15","0.00"],["2026-08-24T10:55:00","ALTW.MMPA.OGWF","24.27","0.50","0.00"],["2026-08-24T10:55:00","ALTW.MONTA.ARR","25.63","1.86","0.00"],["2026-08-24T10:55:00","ALTW.MOWERCO","23.63","-0.14","0.00"],["2026-08-24T10:55:00","ALTW.MQOKT.ARR","22.86","-0.91","0.00"],["2026-08-24T10:55:00","ALTW.MRES","23.05","-0.72","0.00"],["2026-08-24T10:55:00","ALTW.MRES_1.AZ","23.01","-0.76","0.00"],["2026-08-24T10:55:00","ALTW.MTOWNCT1","22.65","-1.12","0.00"],["2026-08-24T10:55:00","ALTW.MTOWNCT2","22.65","-1.12","0.00"],["2026-08-24T10:55:00","ALTW.MTOWNCT3","22.65","-1.12","0.00"],["2026-08-24T10:55:00","ALTW.NSP","24.02","0.25","0.00"],["2026-08-24T10:55:00","ALTW.NSPP_1.AZ","24.02","0.25","0.00"],["2026-08-24T10:55:00","ALTW.ODINWF","22.60","-1.17","0.00"],["2026-08-24T10:55:00","ALTW.OTTMW.MVP","22.50","-1.27","0.00"],["2026-08-24T10:55:00","ALTW.OTTUMW1","22.31","-1.46","0.00"],["2026-08-24T10:55:00","ALTW.PIONPRAR2","23.83","0.06","0.00"],["2026-08-24T10:55:00","ALTW.PIOPRAIR1","23.83","0.06","0.00"],["2026-08-24T10:55:00","ALTW.PRARC1","23.31","-0.46","0.00"],["2026-08-24T10:55:00","ALTW.PRARC3","23.31","-0.46","0.00"],["2026-08-24T10:55:00","ALTW.PRARC4","23.31","-0.46","0.00"],["2026-08-24T10:55:00","ALTW.PRESCOTT","22.47","-1.30","0.00"],["2026-08-24T10:55:00","ALTW.RCCS.ARR","23.23","-0.54","0.00"],["2026-08-24T10:55:00","ALTW.RICHLAND","22.43","-1.34","0.00"],["2026-08-24T10:55:00","ALTW.RIPPEY1","22.86","-0.91","0.00"],["2026-08-24T10:55:00","ALTW.ROCKCREEK","22.40","-1.37","0.00"],["2026-08-24T10:55:00","ALTW.ROQUETTE1","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.SACCOWIND","22.43","-1.34","0.00"],["2026-08-24T10:55:00","ALTW.SARATOGA","24.03","0.26","0.00"],["2026-08-24T10:55:00","ALTW.SLAK_CT1","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTW.SLAK_CT2","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTW.SLAK_R1","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTW.SLAK_R2","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTW.SLAK_R3","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTW.SMP","23.28","-0.49","0.00"],["2026-08-24T10:55:00","ALTW.SOUTH.FRK","23.14","-0.63","0.00"],["2026-08-24T10:55:00","ALTW.SPRVAUN1","24.63","0.86","0.00"],["2026-08-24T10:55:00","ALTW.STCRK.SIG","23.05","-0.72","0.00"],["2026-08-24T10:55:00","ALTW.STORMLK2","23.16","-0.61","0.00"],["2026-08-24T10:55:00","ALTW.STORYCO1","22.86","-0.91","0.00"],["2026-08-24T10:55:00","ALTW.STORYCOII","22.86","-0.91","0.00"],["2026-08-24T10:55:00","ALTW.TEA_1.AZ","23.28","-0.49","0.00"],["2026-08-24T10:55:00","ALTW.TOI","22.87","-0.90","0.00"],["2026-08-24T10:55:00","ALTW.TOI_2.3","22.87","-0.90","0.00"],["2026-08-24T10:55:00","ALTW.TOI_MGEO","22.87","-0.90","0.00"],["2026-08-24T10:55:00","ALTW.TOI_MGEP","22.87","-0.90","0.00"],["2026-08-24T10:55:00","ALTW.TURTLECRK","23.83","0.06","0.00"],["2026-08-24T10:55:00","ALTW.UPLANDPR","22.51","-1.26","0.00"],["2026-08-24T10:55:00","ALTW.UPLS_1.AZ","23.31","-0.46","0.00"],["2026-08-24T10:55:00","ALTW.UPLS_2.AZ","23.11","-0.66","0.00"],["2026-08-24T10:55:00","ALTW.W_BINGHAM","23.67","-0.10","0.00"],["2026-08-24T10:55:00","ALTW.WAPLOSOLR","23.10","-0.67","0.00"],["2026-08-24T10:55:00","ALTW.WELLS1","23.30","-0.47","0.00"],["2026-08-24T10:55:00","ALTW.WEVER.ESR","23.06","-0.71","0.00"],["2026-08-24T10:55:00","ALTW.WEVERSOL","23.06","-0.71","0.00"],["2026-08-24T10:55:00","ALTW.WHISPERWI","23.05","-0.72","0.00"],["2026-08-24T10:55:00","ALTW.WIN1","23.09","-0.68","0.00"],["2026-08-24T10:55:00","ALTW.WOLFWIND","23.19","-0.58","0.00"],["2026-08-24T10:55:00","ALTW.WPPI","23.64","-0.13","0.00"],["2026-08-24T10:55:00","ALTW.WPPI_1.AZ","23.74","-0.03","0.00"],["2026-08-24T10:55:00","ALTW.WRTHNGT","23.15","-0.62","0.00"],["2026-08-24T10:55:00","ALTW.WSEC3","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.WSEC4","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.WWN.ESR","23.00","-0.77","0.00"],["2026-08-24T10:55:00","ALTW.WWNORTH","23.00","-0.77","0.00"],["2026-08-24T10:55:00","AMIL.176872","23.09","-0.68","0.00"],["2026-08-24T10:55:00","AMIL.ACL9","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.ACP9","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.AEM.CAT","22.67","-1.10","0.00"],["2026-08-24T10:55:00","AMIL.AEM.IL","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.AEM.LBM","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.AEM.MUNI","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.AEM.NWTN","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMIL.AEM.RPGI","23.15","-0.62","0.00"],["2026-08-24T10:55:00","AMIL.AEM.SYLND","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.AIP9","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.AIU1","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.ALSEYCTG1","22.10","-1.67","0.00"],["2026-08-24T10:55:00","AMIL.ALSEYCTG2","22.10","-1.67","0.00"],["2026-08-24T10:55:00","AMIL.ALSEYCTG3","22.10","-1.67","0.00"],["2026-08-24T10:55:00","AMIL.ALSEYCTG4","22.10","-1.67","0.00"],["2026-08-24T10:55:00","AMIL.ALSEYCTG5","22.10","-1.67","0.00"],["2026-08-24T10:55:00","AMIL.ALSEYCTG6","22.10","-1.67","0.00"],["2026-08-24T10:55:00","AMIL.AMAEAMAN","23.21","-0.56","0.00"],["2026-08-24T10:55:00","AMIL.AMBT","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.AMER","22.28","-1.49","0.00"],["2026-08-24T10:55:00","AMIL.AMILSES","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.AMS_ASTOR","22.91","-0.86","0.00"],["2026-08-24T10:55:00","AMIL.ANI_AANIT","21.97","-1.80","0.00"],["2026-08-24T10:55:00","AMIL.APN5","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.ARCHSF1","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.ARCHSF2","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.ARCHSF3","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.ARCHSF4","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.ARCHSF5","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.ARCHSF6","21.65","-2.12","0.00"],["2026-08-24T10:55:00","AMIL.ASPIRITY","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.BALDSSAUX","22.31","-1.46","0.00"],["2026-08-24T10:55:00","AMIL.BALDT1.NU","22.31","-1.46","0.00"],["2026-08-24T10:55:00","AMIL.BALDWI51","22.33","-1.44","0.00"],["2026-08-24T10:55:00","AMIL.BALDWI52","22.33","-1.44","0.00"],["2026-08-24T10:55:00","AMIL.BENGTNWD","22.69","-1.08","0.00"],["2026-08-24T10:55:00","AMIL.BFESLD","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.BGRVR.PPI","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMIL.BGS5","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.BGS6","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.BIGRIVER","22.36","-1.41","0.00"],["2026-08-24T10:55:00","AMIL.BOOMTOWN","22.18","-1.59","0.00"],["2026-08-24T10:55:00","AMIL.BRDLWIND","22.24","-1.53","0.00"],["2026-08-24T10:55:00","AMIL.BSEAMIL","22.56","-1.21","0.00"],["2026-08-24T10:55:00","AMIL.BSEINDC1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.BSEINDCP1","22.55","-1.22","0.00"],["2026-08-24T10:55:00","AMIL.BSEINDIP1","22.33","-1.44","0.00"],["2026-08-24T10:55:00","AMIL.BSHPHL2","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AMIL.BSHPHL3","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AMIL.BWSS_BF","22.33","-1.44","0.00"],["2026-08-24T10:55:00","AMIL.BWSS_SF","22.33","-1.44","0.00"],["2026-08-24T10:55:00","AMIL.CALRIDGE","22.31","-1.46","0.00"],["2026-08-24T10:55:00","AMIL.CASS","21.78","-1.99","0.00"],["2026-08-24T10:55:00","AMIL.CC.CSTN","22.06","-1.71","0.00"],["2026-08-24T10:55:00","AMIL.CCG_1.AZ","22.70","-1.07","0.00"],["2026-08-24T10:55:00","AMIL.CCG_2.AZ","22.57","-1.20","0.00"],["2026-08-24T10:55:00","AMIL.CCG_5.AZ","22.57","-1.20","0.00"],["2026-08-24T10:55:00","CONS.COVRT1_ST","22.74","-1.03","0.00"],["2026-08-24T10:55:00","CONS.COVRT2_GT","22.73","-1.04","0.00"],["2026-08-24T10:55:00","CONS.COVRT2_ST","22.73","-1.04","0.00"],["2026-08-24T10:55:00","CONS.COVRT3_GT","22.73","-1.04","0.00"],["2026-08-24T10:55:00","CONS.COVRT3_ST","22.73","-1.04","0.00"],["2026-08-24T10:55:00","CONS.CRESCENT","8.39","-1.05","-14.33"],["2026-08-24T10:55:00","CONS.CROTON","21.98","0.29","-2.08"],["2026-08-24T10:55:00","CONS.DR.ALPENA","23.42","1.65","-2.00"],["2026-08-24T10:55:00","CONS.DR.CETR","12.84","-0.39","-10.54"],["2026-08-24T10:55:00","CONS.DR.MAROA","-7.25","-1.64","-29.38"],["2026-08-24T10:55:00","CONS.DR.WPSC","23.47","1.70","-2.00"],["2026-08-24T10:55:00","CONS.ELIG","20.54","-0.04","-3.19"],["2026-08-24T10:55:00","CONS.EXGNBB1","21.05","-0.76","-1.96"],["2026-08-24T10:55:00","CONS.EXGNBB1B","21.05","-0.76","-1.96"],["2026-08-24T10:55:00","CONS.FESC","20.54","-0.04","-3.19"],["2026-08-24T10:55:00","CONS.FICTYEC","21.39","-0.34","-2.04"],["2026-08-24T10:55:00","CONS.FICTYMR","21.39","-0.34","-2.04"],["2026-08-24T10:55:00","CONS.FISHCREEK","21.01","-0.79","-1.97"],["2026-08-24T10:55:00","CONS.FOOTEHYD","23.00","1.23","-2.00"],["2026-08-24T10:55:00","CONS.GENESEE","21.43","-0.35","-1.99"],["2026-08-24T10:55:00","CONS.GENESEESO","21.54","-0.24","-1.99"],["2026-08-24T10:55:00","CONS.GENESEPS","21.43","-0.35","-1.99"],["2026-08-24T10:55:00","CONS.GRATIOT","20.98","-0.83","-1.96"],["2026-08-24T10:55:00","CONS.GRATIOT1","19.80","-1.96","-2.01"],["2026-08-24T10:55:00","CONS.GRATIOT2","19.80","-1.96","-2.01"],["2026-08-24T10:55:00","CONS.GRAYLGY2","21.65","-0.12","-2.00"],["2026-08-24T10:55:00","CONS.GRAYLNG","21.65","-0.12","-2.00"],["2026-08-24T10:55:00","CONS.GYRD1WPSC","21.91","0.15","-2.01"],["2026-08-24T10:55:00","CONS.GYRD2WPSC","21.91","0.15","-2.01"],["2026-08-24T10:55:00","CONS.GYRD3WPSC","21.91","0.15","-2.01"],["2026-08-24T10:55:00","CONS.HARDY","21.70","0.01","-2.08"],["2026-08-24T10:55:00","CONS.HART","21.22","-0.49","-2.06"],["2026-08-24T10:55:00","CONS.HILMN.ARR","22.99","1.22","-2.00"],["2026-08-24T10:55:00","CONS.HODENPYL","21.65","-0.09","-2.03"],["2026-08-24T10:55:00","CONS.HRSY10","21.22","-0.47","-2.08"],["2026-08-24T10:55:00","CONS.HRSY9","21.22","-0.47","-2.08"],["2026-08-24T10:55:00","CONS.HRTLND","21.09","-0.72","-1.96"],["2026-08-24T10:55:00","CONS.HTWD","3.95","-0.93","-18.89"],["2026-08-24T10:55:00","CONS.IOSCOBAT","23.08","1.31","-2.00"],["2026-08-24T10:55:00","CONS.ISABELLA1","18.11","-3.66","-2.00"],["2026-08-24T10:55:00","CONS.JACKSON","17.63","-1.16","-4.98"],["2026-08-24T10:55:00","CONS.JAXON_1","18.97","-0.67","-4.13"],["2026-08-24T10:55:00","CONS.JAXON_2","18.97","-0.67","-4.13"],["2026-08-24T10:55:00","CONS.KAL_RGEN_","17.44","-0.74","-5.59"],["2026-08-24T10:55:00","CONS.KALK","22.10","0.36","-2.03"],["2026-08-24T10:55:00","CONS.KARN.ARR","21.69","-0.09","-1.99"],["2026-08-24T10:55:00","CONS.KARN3","21.43","-0.40","-1.94"],["2026-08-24T10:55:00","CONS.KARN4","21.43","-0.40","-1.94"],["2026-08-24T10:55:00","CONS.KARNSOLAR","21.43","-0.40","-1.94"],["2026-08-24T10:55:00","CONS.KENCNTY1","20.88","-0.78","-2.11"],["2026-08-24T10:55:00","CONS.LANS","20.10","-0.35","-3.32"],["2026-08-24T10:55:00","CONS.LANS.ARR","19.71","-0.59","-3.47"],["2026-08-24T10:55:00","CONS.LBWL.ASM2","20.47","-1.33","-1.97"],["2026-08-24T10:55:00","CONS.LBWL.ASSM","20.47","-1.33","-1.97"],["2026-08-24T10:55:00","CONS.LBWL.CSEL","16.05","-1.29","-6.43"],["2026-08-24T10:55:00","CONS.LIVINGEN1","21.86","0.10","-2.01"],["2026-08-24T10:55:00","CONS.LIVINGEN2","21.86","0.10","-2.01"],["2026-08-24T10:55:00","CONS.LIVINGEN3","21.86","0.10","-2.01"],["2026-08-24T10:55:00","CONS.LIVINGEN4","21.86","0.10","-2.01"],["2026-08-24T10:55:00","CONS.LOUDHYDRO","22.70","0.93","-2.00"],["2026-08-24T10:55:00","CONS.LUDINGTN1","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","CONS.LUDINGTN2","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","CONS.LUDINGTN3","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","CONS.LUDINGTN4","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","CONS.LUDINGTN5","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","CONS.LUDINGTN6","21.04","-0.70","-2.03"],["2026-08-24T10:55:00","CONS.LWEP","20.96","-0.77","-2.04"],["2026-08-24T10:55:00","CONS.MACK.ARR","23.71","1.95","-2.01"],["2026-08-24T10:55:00","CONS.MCV","21.23","-0.57","-1.97"],["2026-08-24T10:55:00","CONS.MCV.MCV","21.23","-0.57","-1.97"],["2026-08-24T10:55:00","CONS.MERIDIAN1","21.30","-0.50","-1.97"],["2026-08-24T10:55:00","CONS.MIOHYDRO","22.20","0.43","-2.00"],["2026-08-24T10:55:00","CONS.MIPOWER1","20.83","-0.90","-2.04"],["2026-08-24T10:55:00","CONS.MIPOWER2","20.83","-0.90","-2.04"],["2026-08-24T10:55:00","CONS.MPPA","21.58","0.08","-2.27"],["2026-08-24T10:55:00","CONS.MPPA.ABRW","16.40","-1.80","-5.57"],["2026-08-24T10:55:00","CONS.MPPA.ASM2","20.47","-1.33","-1.97"],["2026-08-24T10:55:00","CONS.MPPA.ASSM","20.47","-1.33","-1.97"],["2026-08-24T10:55:00","CONS.MPPA.CHSE","16.05","-1.29","-6.43"],["2026-08-24T10:55:00","CONS.MPPA.HSLR","21.22","-0.49","-2.06"],["2026-08-24T10:55:00","CONS.MPPA_3.AZ","21.27","-0.16","-2.34"],["2026-08-24T10:55:00","CONS.MSCP_1.AZ","4.29","-1.29","-18.19"],["2026-08-24T10:55:00","CONS.MSCPA","2.45","-1.38","-19.94"],["2026-08-24T10:55:00","CONS.MSNRD.SOL","18.36","-3.41","-2.00"],["2026-08-24T10:55:00","CONS.MUSKSOL","20.75","-0.95","-2.07"],["2026-08-24T10:55:00","CONS.MWEC","17.20","-0.12","-6.45"],["2026-08-24T10:55:00","CONS.NESL","20.54","-0.04","-3.19"],["2026-08-24T10:55:00","CONS.PAL_HEPM","22.74","-1.03","0.00"],["2026-08-24T10:55:00","CONS.PAL_WPSC","22.74","-1.03","0.00"],["2026-08-24T10:55:00","CONS.PFZT","19.07","-0.63","-4.07"],["2026-08-24T10:55:00","CONS.PINERVR1","19.73","-2.01","-2.03"],["2026-08-24T10:55:00","CONS.PNRVR.SOL","19.73","-2.01","-2.03"],["2026-08-24T10:55:00","CONS.POLARIS1","21.05","-0.76","-1.96"],["2026-08-24T10:55:00","CONS.POLRS.SOL","21.05","-0.76","-1.96"],["2026-08-24T10:55:00","EES.EGMP_1.AZ","29.32","0.64","4.91"],["2026-08-24T10:55:00","EES.EGMP_2.AZ","31.02","0.05","7.20"],["2026-08-24T10:55:00","EES.ELILD","28.02","0.49","3.76"],["2026-08-24T10:55:00","EES.ELILD.RLA","28.02","0.49","3.76"],["2026-08-24T10:55:00","EES.ELMP_1.AZ","27.27","0.47","3.03"],["2026-08-24T10:55:00","EES.EMMP_1.AZ","23.42","-0.35","0.00"],["2026-08-24T10:55:00","EES.EMMP_2.AZ","23.38","-0.39","0.00"],["2026-08-24T10:55:00","EES.ENCO","27.89","0.51","3.61"],["2026-08-24T10:55:00","EES.ENMP_1.AZ","26.90","0.91","2.22"],["2026-08-24T10:55:00","EES.ESSO","27.89","0.51","3.61"],["2026-08-24T10:55:00","EES.ETEC","48.50","0.82","23.91"],["2026-08-24T10:55:00","EES.ETEC_1.AZ","33.67","0.49","9.41"],["2026-08-24T10:55:00","EES.ETILD","29.66","0.69","5.20"],["2026-08-24T10:55:00","EES.ETMP_1.AZ","29.57","0.66","5.14"],["2026-08-24T10:55:00","EES.EXXOBMT","31.33","0.99","6.57"],["2026-08-24T10:55:00","EES.EXXON","27.90","0.52","3.61"],["2026-08-24T10:55:00","EES.FLRNCE.ARR","23.65","-0.12","0.00"],["2026-08-24T10:55:00","EES.FORMOSA_BR","27.90","0.52","3.61"],["2026-08-24T10:55:00","EES.FRONT_TX1","22.94","-0.83","0.00"],["2026-08-24T10:55:00","EES.FRONT_TX2","22.94","-0.83","0.00"],["2026-08-24T10:55:00","EES.FRONT_TX3","22.94","-0.83","0.00"],["2026-08-24T10:55:00","EES.FRSKR1.ARR","22.98","-0.79","0.00"],["2026-08-24T10:55:00","EES.GEISMAR","27.98","0.64","3.57"],["2026-08-24T10:55:00","EES.GP_PORTHUD","27.75","0.29","3.69"],["2026-08-24T10:55:00","EES.HNTSMN_PNO","31.00","1.11","6.12"],["2026-08-24T10:55:00","EES.HOUMA.ARR","28.52","1.03","3.72"],["2026-08-24T10:55:00","EES.HRTBRG.ARR","29.25","0.08","5.40"],["2026-08-24T10:55:00","EES.INLND1.ARR","29.39","0.17","5.45"],["2026-08-24T10:55:00","EES.INLND2.ARR","29.39","0.17","5.45"],["2026-08-24T10:55:00","EES.IRISSOLAR","23.46","-0.31","0.00"],["2026-08-24T10:55:00","EES.JAXSNS.ARR","23.58","-0.19","0.00"],["2026-08-24T10:55:00","EES.JDEC","31.25","0.60","6.88"],["2026-08-24T10:55:00","EES.JDECCAMRON","31.02","0.27","6.98"],["2026-08-24T10:55:00","EES.JWL_CT1","27.54","0.40","3.37"],["2026-08-24T10:55:00","EES.JWL_CT2","27.53","0.39","3.37"],["2026-08-24T10:55:00","EES.JWL_ST1","27.52","0.38","3.37"],["2026-08-24T10:55:00","EES.JWL_ST2","27.52","0.38","3.37"],["2026-08-24T10:55:00","EES.KRBYVLE.AZ","40.99","0.95","16.27"],["2026-08-24T10:55:00","EES.L_CREEK1","26.82","-0.73","3.78"],["2026-08-24T10:55:00","EES.L_CREEK2","26.84","-0.71","3.78"],["2026-08-24T10:55:00","EES.L_GYPSY2","27.73","0.58","3.38"],["2026-08-24T10:55:00","EES.L_GYPSY3","27.64","0.50","3.37"],["2026-08-24T10:55:00","EES.LA3","28.48","0.30","4.41"],["2026-08-24T10:55:00","EES.LFSF","22.88","-0.89","0.00"],["2026-08-24T10:55:00","EES.LIBERTY","29.25","0.33","5.15"],["2026-08-24T10:55:00","EES.LKCHAR_CT1","31.14","-0.34","7.71"],["2026-08-24T10:55:00","EES.LKCHAR_CT2","31.14","-0.34","7.71"],["2026-08-24T10:55:00","EES.LKCHAR_ST","30.75","-0.23","7.21"],["2026-08-24T10:55:00","EES.LONSTR1","30.88","0.16","6.95"],["2026-08-24T10:55:00","EES.MAGPOWG","27.94","0.45","3.72"],["2026-08-24T10:55:00","EES.MCLWS1.ARR","29.73","0.38","5.58"],["2026-08-24T10:55:00","EES.MICHOD.ARR","24.67","0.90","0.00"],["2026-08-24T10:55:00","EES.MONDUSOLAR","29.35","-0.53","6.11"],["2026-08-24T10:55:00","EES.MORIL1.ARR","31.10","1.25","6.08"],["2026-08-24T10:55:00","EES.MORTN1.ARR","23.67","-0.10","0.00"],["2026-08-24T10:55:00","EES.MORTN2.ARR","23.67","-0.10","0.00"],["2026-08-24T10:55:00","EES.MOTIVA_GEN","30.82","1.13","5.92"],["2026-08-24T10:55:00","EES.MTCPSCT1","26.84","-0.71","3.78"],["2026-08-24T10:55:00","EES.MTCPSCT2","26.84","-0.71","3.78"],["2026-08-24T10:55:00","EES.MTCPSST1","26.86","-0.72","3.81"],["2026-08-24T10:55:00","EES.NELSON1","31.44","-0.04","7.71"],["2026-08-24T10:55:00","EES.NELSON2","31.44","-0.04","7.71"],["2026-08-24T10:55:00","EES.NELSON6","30.95","-0.03","7.21"],["2026-08-24T10:55:00","EES.NEWTON","65.22","0.54","40.91"],["2026-08-24T10:55:00","EES.NEWTON1.AZ","65.22","0.54","40.91"],["2026-08-24T10:55:00","EES.NINEM1.ARR","27.79","0.74","3.28"],["2026-08-24T10:55:00","EES.NINEM6_CT1","27.63","0.58","3.28"],["2026-08-24T10:55:00","EES.NINEM6_CT2","27.63","0.58","3.28"],["2026-08-24T10:55:00","EES.NINEM6_ST","27.71","0.66","3.28"],["2026-08-24T10:55:00","EES.NINEMILE4","27.77","0.72","3.28"],["2026-08-24T10:55:00","EES.NINEMILE5","27.79","0.74","3.28"],["2026-08-24T10:55:00","EES.NOPLD","26.89","0.92","2.20"],["2026-08-24T10:55:00","EES.NOPS_1","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.NOPS_2","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.NOPS_3","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.NOPS_4","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.NOPS_5","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.NOPS_6","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.NOPS_7","24.69","0.92","0.00"],["2026-08-24T10:55:00","EES.NSIDE1.ARR","23.28","-0.49","0.00"],["2026-08-24T10:55:00","EES.NSIDE2.ARR","23.28","-0.49","0.00"],["2026-08-24T10:55:00","EES.OAK_RG_GEN","23.01","-0.76","0.00"],["2026-08-24T10:55:00","EES.OCAPS_1A","30.48","0.79","5.92"],["2026-08-24T10:55:00","EES.OCAPS_1B","31.23","0.89","6.57"],["2026-08-24T10:55:00","EES.OCAPS_1C","31.23","0.89","6.57"],["2026-08-24T10:55:00","EES.OUACH_1","22.75","-1.02","0.00"],["2026-08-24T10:55:00","EES.OUACH_2","22.75","-1.02","0.00"],["2026-08-24T10:55:00","EES.OUACH_3","22.75","-1.02","0.00"],["2026-08-24T10:55:00","EES.OXBOW","27.47","0.06","3.64"],["2026-08-24T10:55:00","EES.PANAM1.ARR","27.93","0.67","3.49"],["2026-08-24T10:55:00","EES.PERVL1","22.79","-0.98","0.00"],["2026-08-24T10:55:00","EES.PERVL1.ARR","22.79","-0.98","0.00"],["2026-08-24T10:55:00","EES.PERVL2.ARR","22.79","-0.98","0.00"],["2026-08-24T10:55:00","EES.PERVL2_CT","22.79","-0.98","0.00"],["2026-08-24T10:55:00","EES.PLAHTC.ARR","23.59","-0.18","0.00"],["2026-08-24T10:55:00","EES.RBRSW2.ARR","23.32","-0.45","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWCT3","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWCT4","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWCT5","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWCT6","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWCT7","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWST1","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCOSWST2","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.AECCWCSOL","22.92","-0.85","0.00"],["2026-08-24T10:55:00","EAI.ANO1","22.31","-1.46","0.00"],["2026-08-24T10:55:00","EAI.ANO2","22.35","-1.42","0.00"],["2026-08-24T10:55:00","EAI.ARSNC1.ARR","22.73","-1.04","0.00"],["2026-08-24T10:55:00","EAI.BIGCYP120","22.12","-1.65","0.00"],["2026-08-24T10:55:00","EAI.BIGCYP20","22.12","-1.65","0.00"],["2026-08-24T10:55:00","EAI.BIGCYP40","22.12","-1.65","0.00"],["2026-08-24T10:55:00","EAI.BLAKELY1","22.86","-0.91","0.00"],["2026-08-24T10:55:00","EAI.BLAKELY2","22.86","-0.91","0.00"],["2026-08-24T10:55:00","EAI.BUBALD","22.87","-0.90","0.00"],["2026-08-24T10:55:00","EAI.CARPNTR_1","22.74","-1.03","0.00"],["2026-08-24T10:55:00","EAI.CARPNTR_2","22.74","-1.03","0.00"],["2026-08-24T10:55:00","EAI.CC.AECCMGV","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.CC.AECCOSW","22.70","-1.07","0.00"],["2026-08-24T10:55:00","EAI.CC.BLAKLY","22.86","-0.91","0.00"],["2026-08-24T10:55:00","EAI.CC.DEGRAY","22.73","-1.04","0.00"],["2026-08-24T10:55:00","EAI.CC.DELL","22.87","-0.90","0.00"],["2026-08-24T10:55:00","EAI.CC.HT_SPR1","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.CC.PBENRGY","22.54","-1.23","0.00"],["2026-08-24T10:55:00","EAI.CC.UPS1","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.CC.UPS2","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.CC.UPS3","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.CC.UPS4","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.CHLK1","22.69","-1.08","0.00"],["2026-08-24T10:55:00","EAI.CHLK2","22.74","-1.03","0.00"],["2026-08-24T10:55:00","EAI.CHLK3","22.65","-1.12","0.00"],["2026-08-24T10:55:00","EAI.CLKS","22.37","-1.40","0.00"],["2026-08-24T10:55:00","EAI.COUCH2.ARR","19.26","-0.86","-3.65"],["2026-08-24T10:55:00","EAI.CROSSETT","23.04","-0.73","0.00"],["2026-08-24T10:55:00","EAI.CWAYLD","22.91","-0.86","0.00"],["2026-08-24T10:55:00","EAI.CWAYLD1.AZ","22.91","-0.86","0.00"],["2026-08-24T10:55:00","EAI.CWCP","22.59","-1.18","0.00"],["2026-08-24T10:55:00","EAI.CWL_1.AZ","23.10","-0.67","0.00"],["2026-08-24T10:55:00","EAI.CWL_A","23.08","-0.69","0.00"],["2026-08-24T10:55:00","EAI.CWL_B","23.08","-0.69","0.00"],["2026-08-24T10:55:00","EAI.CWL_C","23.08","-0.69","0.00"],["2026-08-24T10:55:00","EAI.CWL_D","23.08","-0.69","0.00"],["2026-08-24T10:55:00","EAI.CWL_E","23.08","-0.69","0.00"],["2026-08-24T10:55:00","EAI.CYVY","22.40","-1.37","0.00"],["2026-08-24T10:55:00","EAI.DEGRAY1","22.73","-1.04","0.00"],["2026-08-24T10:55:00","EAI.DEGRAY2","22.73","-1.04","0.00"],["2026-08-24T10:55:00","EAI.DELL.CT1","22.87","-0.90","0.00"],["2026-08-24T10:55:00","EAI.DELL.CT2","22.87","-0.90","0.00"],["2026-08-24T10:55:00","EAI.DELL.ST3","22.87","-0.90","0.00"],["2026-08-24T10:55:00","EAI.DRVRSOL","22.85","-0.92","0.00"],["2026-08-24T10:55:00","EAI.EAILD","22.81","-0.85","-0.11"],["2026-08-24T10:55:00","EAI.EAILD.RLA","22.81","-0.85","-0.11"],["2026-08-24T10:55:00","EAI.EAMP_1.AZ","22.87","-0.84","-0.06"],["2026-08-24T10:55:00","EAI.ELDORA.ARR","22.62","-1.15","0.00"],["2026-08-24T10:55:00","EAI.FLATFORKSO","22.85","-0.92","0.00"],["2026-08-24T10:55:00","EAI.FORGEVWSO","21.18","-2.59","0.00"],["2026-08-24T10:55:00","EAI.GACP.GMPWR","22.95","-0.82","0.00"],["2026-08-24T10:55:00","EAI.H_SPR1_CT1","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.H_SPR1_CT2","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.H_SPR1_ST","22.60","-1.17","0.00"],["2026-08-24T10:55:00","EAI.HAPPY","23.06","-0.71","0.00"],["2026-08-24T10:55:00","EAI.HASKL1.ARR","22.76","-1.01","0.00"],["2026-08-24T10:55:00","EAI.INDEPEND1","22.75","-1.02","0.00"],["2026-08-24T10:55:00","EAI.INDEPEND2","22.80","-0.97","0.00"],["2026-08-24T10:55:00","EAI.JONSCWL","23.10","-0.67","0.00"],["2026-08-24T10:55:00","EAI.LK_CATH4","22.56","-1.21","0.00"],["2026-08-24T10:55:00","EAI.LLS","22.84","-0.93","0.00"],["2026-08-24T10:55:00","EAI.LYNCH2.ARR","23.03","-0.74","0.00"],["2026-08-24T10:55:00","EAI.MABELV.ARR","22.67","-1.10","0.00"],["2026-08-24T10:55:00","EAI.NIMBUSWF","22.94","-0.83","0.00"],["2026-08-24T10:55:00","EAI.NLR_1.AZ","23.05","-0.72","0.00"],["2026-08-24T10:55:00","EAI.NLRLD","23.05","-0.72","0.00"],["2026-08-24T10:55:00","EAI.NPTSOL","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.NWMADRIDSO","22.72","-1.05","0.00"],["2026-08-24T10:55:00","EAI.OMLP_1.AZ","22.91","-0.86","0.00"],["2026-08-24T10:55:00","EAI.PBENRGY_CT","22.54","-1.23","0.00"],["2026-08-24T10:55:00","EAI.PBENRGY_ST","22.57","-1.20","0.00"],["2026-08-24T10:55:00","EAI.PLUM_1C","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EAI.PLUM_PPEA","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EAI.PLUM1_MEUC","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EAI.PLUM2_MEUC","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EAI.PLUMPT","22.89","-0.88","0.00"],["2026-08-24T10:55:00","EAI.PMISTSOL","23.00","-0.77","0.00"],["2026-08-24T10:55:00","EAI.QUARTZ","22.50","-1.27","0.00"],["2026-08-24T10:55:00","EAI.REDFDSOLAR","22.77","-1.00","0.00"],["2026-08-24T10:55:00","EAI.REMMEL123","22.58","-1.19","0.00"],["2026-08-24T10:55:00","EAI.RITCH3.ARR","22.90","-0.87","0.00"],["2026-08-24T10:55:00","EAI.SEARCY","23.06","-0.71","0.00"],["2026-08-24T10:55:00","EAI.SHRDN1.ARR","22.65","-1.12","0.00"],["2026-08-24T10:55:00","EAI.SHRDN2.ARR","22.65","-1.12","0.00"],["2026-08-24T10:55:00","EAI.SHRDN3.ARR","22.65","-1.12","0.00"],["2026-08-24T10:55:00","EAI.STUTTGART","23.12","-0.65","0.00"],["2026-08-24T10:55:00","EAI.UPS1_CT1","22.61","-1.16","0.00"],["2026-08-24T10:55:00","EAI.UPS1_CT2","22.61","-1.16","0.00"],["2026-08-24T10:55:00","NSP.HOLCOM.HYD","26.40","2.63","0.00"],["2026-08-24T10:55:00","NSP.IBR.YANKE","22.34","-1.43","0.00"],["2026-08-24T10:55:00","NSP.INVRHL1","24.63","0.86","0.00"],["2026-08-24T10:55:00","NSP.INVRHL2","24.63","0.86","0.00"],["2026-08-24T10:55:00","NSP.INVRHL3","24.63","0.86","0.00"],["2026-08-24T10:55:00","NSP.INVRHL4","24.63","0.86","0.00"],["2026-08-24T10:55:00","NSP.INVRHL5","24.63","0.86","0.00"],["2026-08-24T10:55:00","NSP.INVRHL6","24.63","0.86","0.00"],["2026-08-24T10:55:00","NSP.JEFFERS2","22.69","-1.08","0.00"],["2026-08-24T10:55:00","NSP.JIMFLS.HYD","26.03","2.26","0.00"],["2026-08-24T10:55:00","NSP.KASOTA","22.07","-1.70","0.00"],["2026-08-24T10:55:00","NSP.KING1","24.72","0.95","0.00"],["2026-08-24T10:55:00","NSP.LYONC.MVP","23.24","-0.53","0.00"],["2026-08-24T10:55:00","NSP.MANKTOCT1","22.05","-1.72","0.00"],["2026-08-24T10:55:00","NSP.MANKTOCT2","21.96","-1.81","0.00"],["2026-08-24T10:55:00","NSP.MANKTOST3","22.08","-1.69","0.00"],["2026-08-24T10:55:00","NSP.MARSHSOLAR","23.18","-0.59","0.00"],["2026-08-24T10:55:00","NSP.MENOMOA","25.95","2.18","0.00"],["2026-08-24T10:55:00","NSP.MERPK1","24.71","0.94","0.00"],["2026-08-24T10:55:00","NSP.MINRVR1","24.63","0.86","0.00"],["2026-08-24T10:55:00","NSP.MINVLY.MVP","23.45","-0.32","0.00"],["2026-08-24T10:55:00","NSP.MMPA","24.75","0.98","0.00"],["2026-08-24T10:55:00","NSP.MMPA.BOGWF","25.67","1.90","0.00"],["2026-08-24T10:55:00","NSP.MMPA.FEP","23.19","-0.58","0.00"],["2026-08-24T10:55:00","NSP.MMPA.WWF","22.69","-1.08","0.00"],["2026-08-24T10:55:00","NSP.MMPA_1.AZ","24.75","0.98","0.00"],["2026-08-24T10:55:00","NSP.MMU_1.AZ","23.58","-0.19","0.00"],["2026-08-24T10:55:00","NSP.MNDAK.WND","22.34","-1.43","0.00"],["2026-08-24T10:55:00","NSP.MNTCEL1","24.66","0.89","0.00"],["2026-08-24T10:55:00","NSP.MOR1_IBR","21.83","-1.94","0.00"],["2026-08-24T10:55:00","NSP.MORAINE2","21.83","-1.94","0.00"],["2026-08-24T10:55:00","NSP.MRES","24.08","0.31","0.00"],["2026-08-24T10:55:00","NSP.MRES.MWF","23.18","-0.59","0.00"],["2026-08-24T10:55:00","NSP.MRES_5.AZ","25.99","2.22","0.00"],["2026-08-24T10:55:00","NSP.MRES_6.AZ","26.10","2.33","0.00"],["2026-08-24T10:55:00","NSP.NCP.AZ","25.98","2.21","0.00"],["2026-08-24T10:55:00","NSP.NCPLOAD","25.98","2.21","0.00"],["2026-08-24T10:55:00","NSP.NEW_PNEW_","25.27","1.50","0.00"],["2026-08-24T10:55:00","NSP.NOBLE.CWS1","22.50","-1.27","0.00"],["2026-08-24T10:55:00","NSP.NOBLE.CWS2","22.50","-1.27","0.00"],["2026-08-24T10:55:00","NSP.NOBLES.WND","22.50","-1.27","0.00"],["2026-08-24T10:55:00","NSP.NOBLES2.MP","22.30","-1.47","0.00"],["2026-08-24T10:55:00","NSP.NORTHN.WND","21.82","-1.95","0.00"],["2026-08-24T10:55:00","NSP.NSP","24.80","1.03","0.00"],["2026-08-24T10:55:00","NSP.NSPG_1.AZ","24.17","0.40","0.00"],["2026-08-24T10:55:00","NSP.NSPG_2.AZ","23.91","0.14","0.00"],["2026-08-24T10:55:00","NSP.NSTARSOLAR","24.48","0.71","0.00"],["2026-08-24T10:55:00","NSP.NU","23.67","-0.10","0.00"],["2026-08-24T10:55:00","NSP.NU.AZ","23.67","-0.10","0.00"],["2026-08-24T10:55:00","NSP.NULM.4GT","23.69","-0.08","0.00"],["2026-08-24T10:55:00","NSP.NULM.5GT","23.69","-0.08","0.00"],["2026-08-24T10:55:00","NSP.NULM.6GT","23.69","-0.08","0.00"],["2026-08-24T10:55:00","NSP.NULM.7GT","23.69","-0.08","0.00"],["2026-08-24T10:55:00","NSP.NWEC.AZ","25.80","2.03","0.00"],["2026-08-24T10:55:00","NSP.NWELOAD","25.80","2.03","0.00"],["2026-08-24T10:55:00","NSP.OAKLKE_IBR","22.46","-1.31","0.00"],["2026-08-24T10:55:00","NSP.ODELL.WND","22.12","-1.65","0.00"],["2026-08-24T10:55:00","NSP.OTP","22.86","-0.91","0.00"],["2026-08-24T10:55:00","NSP.OTPW_1.AZ","22.86","-0.91","0.00"],["2026-08-24T10:55:00","NSP.OWATON_SIG","24.17","0.40","0.00"],["2026-08-24T10:55:00","NSP.OWATONA_7","24.17","0.40","0.00"],["2026-08-24T10:55:00","NSP.PRISL1","24.10","0.33","0.00"],["2026-08-24T10:55:00","NSP.PRISL1_LD","24.10","0.33","0.00"],["2026-08-24T10:55:00","NSP.PRISL2","24.10","0.33","0.00"],["2026-08-24T10:55:00","NSP.PRISL2_LD","24.10","0.33","0.00"],["2026-08-24T10:55:00","NSP.PROSE","22.87","-0.90","0.00"],["2026-08-24T10:55:00","NSP.PVALEY.WND","23.97","0.20","0.00"],["2026-08-24T10:55:00","NSP.RAETNA.WND","21.83","-1.94","0.00"],["2026-08-24T10:55:00","NSP.RAPID.ARR","22.63","-1.14","0.00"],["2026-08-24T10:55:00","NSP.REDPINE","23.04","-0.73","0.00"],["2026-08-24T10:55:00","NSP.REDWIN1","24.17","0.40","0.00"],["2026-08-24T10:55:00","NSP.REDWIN2","24.17","0.40","0.00"],["2026-08-24T10:55:00","NSP.RIVRSDCT10","24.93","1.16","0.00"],["2026-08-24T10:55:00","NSP.RIVRSDCT9","24.93","1.16","0.00"],["2026-08-24T10:55:00","NSP.RIVRSDST7","24.93","1.16","0.00"],["2026-08-24T10:55:00","NSP.ROCKRIDG1","22.11","-1.66","0.00"],["2026-08-24T10:55:00","NSP.RWF__1_QS","23.96","0.19","0.00"],["2026-08-24T10:55:00","NSP.RWF__2","23.96","0.19","0.00"],["2026-08-24T10:55:00","NSP.S_RIDGE1","22.11","-1.66","0.00"],["2026-08-24T10:55:00","NSP.SARTELL","24.81","1.04","0.00"],["2026-08-24T10:55:00","NSP.SHAKOBIO1","24.72","0.95","0.00"],["2026-08-24T10:55:00","NSP.SHERC1.SLR","24.60","0.83","0.00"],["2026-08-24T10:55:00","NSP.SHERC2.SLR","24.61","0.84","0.00"],["2026-08-24T10:55:00","NSP.SHERC3.SLR","24.60","0.83","0.00"],["2026-08-24T10:55:00","NSP.SHERCO.3","24.41","0.64","0.00"],["2026-08-24T10:55:00","NSP.SHERCO1","24.57","0.80","0.00"],["2026-08-24T10:55:00","NSP.SMP","24.07","0.30","0.00"],["2026-08-24T10:55:00","NSP.SMPM.S3","24.41","0.64","0.00"],["2026-08-24T10:55:00","NSP.SPGSPG1","24.27","0.50","0.00"],["2026-08-24T10:55:00","NSP.ST_PETER","22.96","-0.81","0.00"],["2026-08-24T10:55:00","NSP.STCLOUD1","24.81","1.04","0.00"],["2026-08-24T10:55:00","NSP.STCRO","24.92","1.15","0.00"],["2026-08-24T10:55:00","NSP.STJM_1.AZ","24.22","0.45","0.00"],["2026-08-24T10:55:00","NSP.STONERAY","21.83","-1.94","0.00"],["2026-08-24T10:55:00","NSP.TEA_1.AZ","24.09","0.32","0.00"],["2026-08-24T10:55:00","NSP.UILK1","21.93","-1.84","0.00"],["2026-08-24T10:55:00","NSP.UOFMGEN1","25.01","1.24","0.00"],["2026-08-24T10:55:00","MEC.CC.GDM2","22.72","-1.05","0.00"],["2026-08-24T10:55:00","MEC.CENTURY_1","23.08","-0.69","0.00"],["2026-08-24T10:55:00","MEC.CFU","23.63","-0.14","0.00"],["2026-08-24T10:55:00","MEC.CFU_1.AZ","23.64","-0.13","0.00"],["2026-08-24T10:55:00","MEC.CFU6","23.68","-0.09","0.00"],["2026-08-24T10:55:00","MEC.CFU7","23.68","-0.09","0.00"],["2026-08-24T10:55:00","MEC.CHASCS_W","23.52","-0.25","0.00"],["2026-08-24T10:55:00","MEC.CHASCS1","23.52","-0.25","0.00"],["2026-08-24T10:55:00","MEC.CHASCS2","23.52","-0.25","0.00"],["2026-08-24T10:55:00","MEC.CHICKASAW","23.49","-0.28","0.00"],["2026-08-24T10:55:00","MEC.CLIPR1","23.01","-0.76","0.00"],["2026-08-24T10:55:00","MEC.CMMPA.ELD","22.61","-1.16","0.00"],["2026-08-24T10:55:00","MEC.CMMPA.MONT","23.08","-0.69","0.00"],["2026-08-24T10:55:00","MEC.COMP.ARR","23.27","-0.50","0.00"],["2026-08-24T10:55:00","MEC.CONTRAIL1","22.16","-1.61","0.00"],["2026-08-24T10:55:00","MEC.CORALV1","22.90","-0.87","0.00"],["2026-08-24T10:55:00","MEC.CORALV2","22.90","-0.87","0.00"],["2026-08-24T10:55:00","MEC.CORALV3","22.90","-0.87","0.00"],["2026-08-24T10:55:00","MEC.CORALV4","22.90","-0.87","0.00"],["2026-08-24T10:55:00","MEC.DIAMNDTR1","22.70","-1.07","0.00"],["2026-08-24T10:55:00","MEC.DR.CFU_ECG","23.55","-0.22","0.00"],["2026-08-24T10:55:00","MEC.DR.CFU_SM","23.68","-0.09","0.00"],["2026-08-24T10:55:00","MEC.DR.RIA","22.76","-1.01","0.00"],["2026-08-24T10:55:00","MEC.ECLIPSE1","22.70","-1.07","0.00"],["2026-08-24T10:55:00","MEC.EL_FARM_1","23.57","-0.20","0.00"],["2026-08-24T10:55:00","MEC.EL_FARM_2","23.55","-0.22","0.00"],["2026-08-24T10:55:00","MEC.EL_FARM_3","23.52","-0.25","0.00"],["2026-08-24T10:55:00","MEC.FARMER","22.51","-1.26","0.00"],["2026-08-24T10:55:00","MEC.GDMEC_1","22.73","-1.04","0.00"],["2026-08-24T10:55:00","MEC.GDMEC_1_3","22.72","-1.05","0.00"],["2026-08-24T10:55:00","MEC.GDMEC_2","22.73","-1.04","0.00"],["2026-08-24T10:55:00","MEC.GDMEC_2_3","22.72","-1.05","0.00"],["2026-08-24T10:55:00","MEC.GENESEO","22.91","-0.86","0.00"],["2026-08-24T10:55:00","MEC.GLACIERS","22.43","-1.34","0.00"],["2026-08-24T10:55:00","MEC.HCPD.ABRN","23.18","-0.59","0.00"],["2026-08-24T10:55:00","MEC.HIGHLAND1","22.44","-1.33","0.00"],["2026-08-24T10:55:00","MEC.HIGHLAND2","22.45","-1.32","0.00"],["2026-08-24T10:55:00","MEC.HIGHLAND3","22.45","-1.32","0.00"],["2026-08-24T10:55:00","MEC.HOLLIDAYCR","22.72","-1.05","0.00"],["2026-08-24T10:55:00","MEC.HRTDV2.WND","22.71","-1.06","0.00"],["2026-08-24T10:55:00","MEC.IDAGROVE","22.28","-1.49","0.00"],["2026-08-24T10:55:00","MEC.IDAGROVEW","22.34","-1.43","0.00"],["2026-08-24T10:55:00","MEC.IVESTER","22.95","-0.82","0.00"],["2026-08-24T10:55:00","MEC.KNOXIN_1","23.45","-0.32","0.00"],["2026-08-24T10:55:00","MEC.KOSUTH.MVP","22.63","-1.14","0.00"],["2026-08-24T10:55:00","MEC.LAUREL_1","22.79","-0.98","0.00"],["2026-08-24T10:55:00","MEC.LOUISA_1","22.44","-1.33","0.00"],["2026-08-24T10:55:00","MEC.LUNDGREN","22.66","-1.11","0.00"],["2026-08-24T10:55:00","MEC.LUNDQS_1","23.52","-0.25","0.00"],["2026-08-24T10:55:00","MEC.LVED_1.AZ","24.09","0.32","0.00"],["2026-08-24T10:55:00","MEC.MACKSBURG","22.34","-1.43","0.00"],["2026-08-24T10:55:00","MEC.MEAN.LD","23.48","-0.29","0.00"],["2026-08-24T10:55:00","MEC.MEAN_1.AZ","23.18","-0.59","0.00"],["2026-08-24T10:55:00","MEC.MEAN_10.AZ","23.92","0.15","0.00"],["2026-08-24T10:55:00","MEC.MEAN_2.AZ","22.87","-0.90","0.00"],["2026-08-24T10:55:00","MEC.MEAN_3.AZ","23.06","-0.71","0.00"],["2026-08-24T10:55:00","MEC.MEAN_4.AZ","23.69","-0.08","0.00"],["2026-08-24T10:55:00","MEC.MEAN_5.AZ","23.50","-0.27","0.00"],["2026-08-24T10:55:00","MEC.MEAN_6.AZ","23.28","-0.49","0.00"],["2026-08-24T10:55:00","MEC.MEAN_7.AZ","22.71","-1.06","0.00"],["2026-08-24T10:55:00","MEC.MEAN_8.AZ","24.07","0.30","0.00"],["2026-08-24T10:55:00","MEC.MECB","22.88","-0.89","0.00"],["2026-08-24T10:55:00","MEC.MOLCT_14","22.75","-1.02","0.00"],["2026-08-24T10:55:00","MEC.MORNLIGHT","22.70","-1.07","0.00"],["2026-08-24T10:55:00","MEC.MRES.PELLA","22.95","-0.82","0.00"],["2026-08-24T10:55:00","MEC.MRES_1.AZ","22.87","-0.90","0.00"],["2026-08-24T10:55:00","MEC.NEALN_3","22.57","-1.20","0.00"],["2026-08-24T10:55:00","MEC.NEALS_4","22.56","-1.21","0.00"],["2026-08-24T10:55:00","MEC.NORTHENG","22.67","-1.10","0.00"],["2026-08-24T10:55:00","MEC.NWHAR_IBR","22.35","-1.42","0.00"],["2026-08-24T10:55:00","MEC.OAKGRM.MVP","22.56","-1.21","0.00"],["2026-08-24T10:55:00","MEC.OBRIEN","22.47","-1.30","0.00"],["2026-08-24T10:55:00","MEC.OBRIEN.MVP","22.50","-1.27","0.00"],["2026-08-24T10:55:00","MEC.ORIENT1","22.57","-1.20","0.00"],["2026-08-24T10:55:00","MEC.OTTUMWA1","22.31","-1.46","0.00"],["2026-08-24T10:55:00","MEC.PALOALTO1","22.57","-1.20","0.00"],["2026-08-24T10:55:00","MEC.PELLA","22.97","-0.80","0.00"],["2026-08-24T10:55:00","MEC.PHEC_1","22.97","-0.80","0.00"],["2026-08-24T10:55:00","MEC.PHEC_2","22.97","-0.80","0.00"],["2026-08-24T10:55:00","MEC.PHEC_3","22.97","-0.80","0.00"],["2026-08-24T10:55:00","MEC.PLYMOUTH1","22.32","-1.45","0.00"],["2026-08-24T10:55:00","MEC.PMEU_1.AZ","22.97","-0.80","0.00"],["2026-08-24T10:55:00","MEC.POCHNT_1","22.84","-0.93","0.00"],["2026-08-24T10:55:00","MEC.PPWIND","22.85","-0.92","0.00"],["2026-08-24T10:55:00","MEC.PRAIRIE","22.93","-0.84","0.00"],["2026-08-24T10:55:00","MEC.RHILLS14","23.06","-0.71","0.00"],["2026-08-24T10:55:00","MEC.RHILLS58","23.06","-0.71","0.00"],["2026-08-24T10:55:00","MEC.RIVSID.ARR","22.62","-1.15","0.00"],["2026-08-24T10:55:00","MEC.RLGY01","22.68","-1.09","0.00"],["2026-08-24T10:55:00","MEC.ROLLHILL_1","22.65","-1.12","0.00"],["2026-08-24T10:55:00","MEC.ROLLHILL_2","22.65","-1.12","0.00"],["2026-08-24T10:55:00","MEC.ROLLHILL_3","22.64","-1.13","0.00"],["2026-08-24T10:55:00","MEC.RRHP_U1","22.87","-0.90","0.00"],["2026-08-24T10:55:00","MEC.RRHP_U2","22.81","-0.96","0.00"],["2026-08-24T10:55:00","MEC.SHENDHILLS","22.51","-1.26","0.00"],["2026-08-24T10:55:00","MEC.SHENDO_1","22.89","-0.88","0.00"],["2026-08-24T10:55:00","CONS.RENAIGEN1","21.04","-0.77","-1.96"],["2026-08-24T10:55:00","CONS.RENAIGEN2","21.04","-0.77","-1.96"],["2026-08-24T10:55:00","CONS.RENAIGEN3","21.04","-0.77","-1.96"],["2026-08-24T10:55:00","CONS.RENAIGEN4","21.04","-0.77","-1.96"],["2026-08-24T10:55:00","CONS.ROGERSHYD","22.12","0.42","-2.07"],["2026-08-24T10:55:00","CONS.RVRFORK","16.78","-1.57","-5.42"],["2026-08-24T10:55:00","CONS.RVRFORK2","16.78","-1.57","-5.42"],["2026-08-24T10:55:00","CONS.S.COLDCRK","-5.51","-1.73","-27.55"],["2026-08-24T10:55:00","CONS.S.EAGLECR","21.28","-0.53","-1.96"],["2026-08-24T10:55:00","CONS.S.GRAT2","19.80","-1.96","-2.01"],["2026-08-24T10:55:00","CONS.S.LTROUT","23.45","1.68","-2.00"],["2026-08-24T10:55:00","CONS.SAUK1","-2.40","-1.74","-24.43"],["2026-08-24T10:55:00","CONS.SCIT","22.33","0.56","-2.00"],["2026-08-24T10:55:00","CONS.SCWND1","20.71","-1.00","-2.06"],["2026-08-24T10:55:00","CONS.SCWND2","20.71","-1.00","-2.06"],["2026-08-24T10:55:00","CONS.SCWND3","20.71","-1.00","-2.06"],["2026-08-24T10:55:00","CONS.SCWND4","20.71","-1.00","-2.06"],["2026-08-24T10:55:00","CONS.SELC","20.50","-0.12","-3.15"],["2026-08-24T10:55:00","CONS.SESB","20.51","-0.10","-3.16"],["2026-08-24T10:55:00","CONS.SPNGCREEK","17.40","-1.04","-5.33"],["2026-08-24T10:55:00","CONS.SUNFISH2","19.17","-0.72","-3.88"],["2026-08-24T10:55:00","CONS.THTFD.ARR","21.55","-0.24","-1.98"],["2026-08-24T10:55:00","CONS.TIBBITS","-6.08","-1.70","-28.15"],["2026-08-24T10:55:00","CONS.TIPPY","21.59","-0.14","-2.04"],["2026-08-24T10:55:00","CONS.TUSCOLA1","21.49","-0.28","-2.00"],["2026-08-24T10:55:00","CONS.UCMI","5.64","-0.88","-17.25"],["2026-08-24T10:55:00","CONS.VKLINCOLN","23.19","1.42","-2.00"],["2026-08-24T10:55:00","CONS.VKMCBAIN1","20.93","-0.81","-2.03"],["2026-08-24T10:55:00","CONS.VSTBG8","20.70","-0.95","-2.12"],["2026-08-24T10:55:00","CONS.WEADKBAT","21.81","0.05","-2.01"],["2026-08-24T10:55:00","CONS.WEADO.ARR","21.77","0.01","-2.01"],["2026-08-24T10:55:00","CONS.WEBBERHYD","21.36","-0.03","-2.38"],["2026-08-24T10:55:00","CONS.WHITI.ARR","20.63","-0.15","-2.99"],["2026-08-24T10:55:00","CONS.WOLV","21.56","0.08","-2.29"],["2026-08-24T10:55:00","CONS.WPMC","20.54","-0.04","-3.19"],["2026-08-24T10:55:00","CONS.WPSC_1.AZ","20.80","0.11","-3.08"],["2026-08-24T10:55:00","CONS.WPSC_2.AZ","20.60","0.00","-3.17"],["2026-08-24T10:55:00","CONS.WVPA_1.AZ","18.39","-0.09","-5.29"],["2026-08-24T10:55:00","CONS.ZEELAND1A","20.95","-0.92","-1.90"],["2026-08-24T10:55:00","CONS.ZEELAND1B","20.89","-0.98","-1.90"],["2026-08-24T10:55:00","CONS.ZEELAND2A","20.86","-1.01","-1.90"],["2026-08-24T10:55:00","CONS.ZEELAND2B","20.88","-0.99","-1.90"],["2026-08-24T10:55:00","CONS.ZEELAND2C","20.85","-1.02","-1.90"],["2026-08-24T10:55:00","CPLE","23.23","-0.54","0.00"],["2026-08-24T10:55:00","CPLW","23.21","-0.56","0.00"],["2026-08-24T10:55:00","CSWS","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","CSWS.AEPM_2.AZ","23.18","-0.59","0.00"],["2026-08-24T10:55:00","CSWS.AEPM_3.AZ","-0.94","-0.59","-24.12"],["2026-08-24T10:55:00","CSWS.AEPM_4.AZ","14.87","-0.15","-8.75"],["2026-08-24T10:55:00","CSWS.ETEC_LD","95.66","-0.60","72.49"],["2026-08-24T10:55:00","CSWS.HOPE","19.78","-0.72","-3.27"],["2026-08-24T10:55:00","CSWS.PRESCOTT","23.18","-0.59","0.00"],["2026-08-24T10:55:00","CSWS.SWERETAIL","-0.94","-0.59","-24.12"],["2026-08-24T10:55:00","CSWS.VEMCO","92.52","-0.59","69.34"],["2026-08-24T10:55:00","CWLD.AZ","22.64","-1.13","0.00"],["2026-08-24T10:55:00","CWLD.BLRG","22.52","-1.25","0.00"],["2026-08-24T10:55:00","CWLD.CEC2CTG1","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CWLD.CEC2CTG2","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CWLD.CEC2CTG3","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CWLD.CEC2CTG4","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CWLD.CWLD","22.64","-1.13","0.00"],["2026-08-24T10:55:00","CWLD.DR.CWLD","22.62","-1.15","0.00"],["2026-08-24T10:55:00","CWLD.FULT","23.81","0.04","0.00"],["2026-08-24T10:55:00","CWLD.PLANTD6","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CWLD.PLANTD8","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CWLD.SIKESTON","22.75","-1.02","0.00"],["2026-08-24T10:55:00","CWLD.UMC","22.66","-1.11","0.00"],["2026-08-24T10:55:00","CWLP.AZ","22.49","-1.28","0.00"],["2026-08-24T10:55:00","CWLP.CWLP","22.50","-1.27","0.00"],["2026-08-24T10:55:00","CWLP.DALLMA84","22.42","-1.35","0.00"],["2026-08-24T10:55:00","CWLP.FACTOR91","22.47","-1.30","0.00"],["2026-08-24T10:55:00","CWLP.GST","22.43","-1.34","0.00"],["2026-08-24T10:55:00","CWLP.INTERSA81","22.43","-1.34","0.00"],["2026-08-24T10:55:00","CWLP.REYNOLS91","22.55","-1.22","0.00"],["2026-08-24T10:55:00","CWLP.TEA_1.AZ","22.67","-1.10","0.00"],["2026-08-24T10:55:00","DECO.APPLE","21.22","-0.64","-1.91"],["2026-08-24T10:55:00","DECO.AZ","22.14","0.28","-1.91"],["2026-08-24T10:55:00","DECO.BAUER.MVP","21.47","-0.36","-1.94"],["2026-08-24T10:55:00","DECO.BELRV.MVP","21.83","-0.12","-1.82"],["2026-08-24T10:55:00","DECO.BLR1.DEMO","21.82","-0.13","-1.82"],["2026-08-24T10:55:00","DECO.BLR1.MPPA","21.82","-0.13","-1.82"],["2026-08-24T10:55:00","DECO.BLR2.DEMO","21.66","-0.29","-1.82"],["2026-08-24T10:55:00","DECO.BLR2.MPPA","21.66","-0.29","-1.82"],["2026-08-24T10:55:00","DECO.BROOKFLD1","21.40","-0.46","-1.91"],["2026-08-24T10:55:00","DECO.BRP11","21.90","-0.05","-1.82"],["2026-08-24T10:55:00","DECO.BRP121","21.83","-0.12","-1.82"],["2026-08-24T10:55:00","DECO.BRP122","21.83","-0.12","-1.82"],["2026-08-24T10:55:00","DECO.BRP13","21.83","-0.12","-1.82"],["2026-08-24T10:55:00","DECO.BSEDTE1","22.13","0.26","-1.90"],["2026-08-24T10:55:00","DECO.BWEC.11","21.82","-0.12","-1.83"],["2026-08-24T10:55:00","DECO.BWEC.12","21.82","-0.12","-1.83"],["2026-08-24T10:55:00","DECO.BWECSTG1","21.82","-0.12","-1.83"],["2026-08-24T10:55:00","DECO.CC.BWEC","21.82","-0.12","-1.83"],["2026-08-24T10:55:00","DECO.CC.DIG2","21.66","-0.26","-1.85"],["2026-08-24T10:55:00","DECO.CC.DIG3","21.69","-0.23","-1.85"],["2026-08-24T10:55:00","WEC.WPPI_3.AZ","24.13","0.36","0.00"],["2026-08-24T10:55:00","WFEC","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","WPS.AZ","25.09","1.32","0.00"],["2026-08-24T10:55:00","WPS.BDGHLW1S","22.49","-1.28","0.00"],["2026-08-24T10:55:00","WPS.CC.FOX1","23.80","0.03","0.00"],["2026-08-24T10:55:00","WPS.CC.FOX2","23.80","0.03","0.00"],["2026-08-24T10:55:00","WPS.COLUMBIA1","23.14","-0.63","0.00"],["2026-08-24T10:55:00","WPS.COLUMBIA2","23.14","-0.63","0.00"],["2026-08-24T10:55:00","WPS.CRANECREK","24.04","0.27","0.00"],["2026-08-24T10:55:00","WPS.CUSTEGEN1","24.52","0.75","0.00"],["2026-08-24T10:55:00","WPS.DEPERE","24.88","1.11","0.00"],["2026-08-24T10:55:00","WPS.DPC.WESTN4","24.98","1.21","0.00"],["2026-08-24T10:55:00","WPS.DRR.NWATER","25.00","1.23","0.00"],["2026-08-24T10:55:00","WPS.FORWARD","23.41","-0.36","0.00"],["2026-08-24T10:55:00","WPS.FORWARD_LD","23.41","-0.36","0.00"],["2026-08-24T10:55:00","WPS.FOX_CT1","23.80","0.03","0.00"],["2026-08-24T10:55:00","WPS.FOX_CT2","23.80","0.03","0.00"],["2026-08-24T10:55:00","WPS.FOX_ST1_1","23.80","0.03","0.00"],["2026-08-24T10:55:00","WPS.FOX_ST1_2","23.80","0.03","0.00"],["2026-08-24T10:55:00","WPS.GLU","24.78","1.01","0.00"],["2026-08-24T10:55:00","WPS.GRFTR.ARR","26.02","2.25","0.00"],["2026-08-24T10:55:00","WPS.HNSATOA","25.03","1.26","0.00"],["2026-08-24T10:55:00","WPS.LAKEFRN95","24.25","0.48","0.00"],["2026-08-24T10:55:00","WPS.LAKEFRN99","24.25","0.48","0.00"],["2026-08-24T10:55:00","WPS.MENOMPK","25.55","1.78","0.00"],["2026-08-24T10:55:00","WPS.MEWD_M1","25.56","1.79","0.00"],["2026-08-24T10:55:00","WPS.MPU","24.31","0.54","0.00"],["2026-08-24T10:55:00","WPS.MPUG_1.AZ","24.31","0.54","0.00"],["2026-08-24T10:55:00","WPS.OCONTO.DPC","24.95","1.18","0.00"],["2026-08-24T10:55:00","WPS.PORTAGE","25.01","1.24","0.00"],["2026-08-24T10:55:00","WPS.PTBEACH_PV","23.54","-0.23","0.00"],["2026-08-24T10:55:00","WPS.PULLIAM31","25.01","1.24","0.00"],["2026-08-24T10:55:00","WPS.REDBARN1W","22.91","-0.86","0.00"],["2026-08-24T10:55:00","WPS.TWOCRK1S","23.55","-0.22","0.00"],["2026-08-24T10:55:00","WPS.UMERC","25.50","1.73","0.00"],["2026-08-24T10:55:00","WPS.WEM31","25.44","1.67","0.00"],["2026-08-24T10:55:00","WPS.WEM32","25.37","1.60","0.00"],["2026-08-24T10:55:00","WPS.WEM33","25.37","1.60","0.00"],["2026-08-24T10:55:00","WPS.WESRCE1_LD","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESRCE2_LD","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON11","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON12","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON13","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON14","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON15","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON16","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON17","25.04","1.27","0.00"],["2026-08-24T10:55:00","WPS.WESTON3","25.00","1.23","0.00"],["2026-08-24T10:55:00","WPS.WESTON4","24.98","1.21","0.00"],["2026-08-24T10:55:00","WPS.WPSE","25.51","1.74","0.00"],["2026-08-24T10:55:00","WPS.WPSM","25.10","1.33","0.00"],["2026-08-24T10:55:00","WR","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","WR.MEUC_1.AZ","23.18","-0.59","0.00"],["2026-08-24T10:55:00","WR.MEUCFRED1","22.42","-1.35","0.00"],["2026-08-24T10:55:00","WR.MEUCFRED2","22.42","-1.35","0.00"],["2026-08-24T10:55:00","WR.MEUCLADD","21.26","-2.51","0.00"],["2026-08-24T10:55:00","WR.MOWR","23.18","-0.59","0.00"],["2026-08-24T10:55:00","WR.MOWR_1.AZ","23.18","-0.59","0.00"],["2026-08-24T10:55:00","WR.THAYERLD","23.18","-0.59","0.00"],["2026-08-24T10:55:00","YAD","23.23","-0.54","0.00"],["2026-08-24T10:55:00","GRE.AEPEML","25.85","2.08","0.00"],["2026-08-24T10:55:00","GRE.AEPEMLREV","25.85","2.08","0.00"],["2026-08-24T10:55:00","GRE.ALTW","23.22","-0.55","0.00"],["2026-08-24T10:55:00","GRE.ALTW.ENDVI","22.83","-0.94","0.00"],["2026-08-24T10:55:00","GRE.ARWHDEGS","29.24","5.47","0.00"],["2026-08-24T10:55:00","GRE.AZ","24.72","0.95","0.00"],["2026-08-24T10:55:00","GRE.BEPCMP.CWT","25.76","1.99","0.00"],["2026-08-24T10:55:00","GRE.BEPM.CWT","26.23","2.46","0.00"],["2026-08-24T10:55:00","GRE.CAMBRCAMB","25.87","2.10","0.00"],["2026-08-24T10:55:00","GRE.CAMBRCAMB2","25.87","2.10","0.00"],["2026-08-24T10:55:00","GRE.CHRISFRWD","23.07","-0.70","0.00"],["2026-08-24T10:55:00","GRE.ELKRI4","24.91","1.14","0.00"],["2026-08-24T10:55:00","GRE.ELMCR2_IBR","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.ELMCRK","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.GMARAGMAR","28.91","5.14","0.00"],["2026-08-24T10:55:00","GRE.GRE","25.35","1.58","0.00"],["2026-08-24T10:55:00","GRE.GRE.CXS","25.25","1.48","0.00"],["2026-08-24T10:55:00","GRE.HUC","24.90","1.13","0.00"],["2026-08-24T10:55:00","GRE.LITCH_QS","25.07","1.30","0.00"],["2026-08-24T10:55:00","GRE.LITCHF_1","25.07","1.30","0.00"],["2026-08-24T10:55:00","GRE.LKFLGR1","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.LKFLGR2","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.LKFLGR3","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.LKFLGR4","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.LKFLGR5","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.LKFLGR6","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.MAPLEMAPL","24.93","1.16","0.00"],["2026-08-24T10:55:00","GRE.MMPA","25.14","1.37","0.00"],["2026-08-24T10:55:00","GRE.MORA__2_5","26.34","2.57","0.00"],["2026-08-24T10:55:00","GRE.MORA__6","26.34","2.57","0.00"],["2026-08-24T10:55:00","GRE.MOWER2","23.63","-0.14","0.00"],["2026-08-24T10:55:00","GRE.MP.GRE","25.42","1.65","0.00"],["2026-08-24T10:55:00","GRE.NBRNCG_QS","25.59","1.82","0.00"],["2026-08-24T10:55:00","GRE.NFW_1","23.57","-0.20","0.00"],["2026-08-24T10:55:00","GRE.NSP","25.04","1.27","0.00"],["2026-08-24T10:55:00","GRE.NSP.CXS","24.81","1.04","0.00"],["2026-08-24T10:55:00","GRE.NSP.GREC","24.50","0.73","0.00"],["2026-08-24T10:55:00","GRE.NSPP_1.AZ","24.26","0.49","0.00"],["2026-08-24T10:55:00","GRE.ORMATHR","22.54","-1.23","0.00"],["2026-08-24T10:55:00","GRE.PRINC1","25.66","1.89","0.00"],["2026-08-24T10:55:00","GRE.PRINC2","25.66","1.89","0.00"],["2026-08-24T10:55:00","GRE.PVLYGR1","23.97","0.20","0.00"],["2026-08-24T10:55:00","GRE.PVLYGR2","23.97","0.20","0.00"],["2026-08-24T10:55:00","GRE.PVLYGR3","23.97","0.20","0.00"],["2026-08-24T10:55:00","GRE.REC","23.70","-0.07","0.00"],["2026-08-24T10:55:00","GRE.REC.CC1_AC","23.65","-0.12","0.00"],["2026-08-24T10:55:00","GRE.REC.CC1_DC","24.46","0.69","0.00"],["2026-08-24T10:55:00","GRE.REC.CC2_AC","23.65","-0.12","0.00"],["2026-08-24T10:55:00","GRE.REC.CC2_DC","24.46","0.69","0.00"],["2026-08-24T10:55:00","GRE.REC.DATA","23.66","-0.11","0.00"],["2026-08-24T10:55:00","GRE.REC.DCLOSS","23.65","-0.12","0.00"],["2026-08-24T10:55:00","GRE.ROCKLAKE","26.61","2.84","0.00"],["2026-08-24T10:55:00","GRE.SMP","26.51","2.74","0.00"],["2026-08-24T10:55:00","GRE.SMP.GRE","24.32","0.55","0.00"],["2026-08-24T10:55:00","GRE.STANT.ARR","23.62","-0.15","0.00"],["2026-08-24T10:55:00","GRE.STBON1","24.85","1.08","0.00"],["2026-08-24T10:55:00","GRE.TEA_1.AZ","26.27","2.50","0.00"],["2026-08-24T10:55:00","GRE.TRIMTTRIM","22.12","-1.65","0.00"],["2026-08-24T10:55:00","GRE.WILM","24.39","0.62","0.00"],["2026-08-24T10:55:00","HE.07LCPGEN1","23.51","-0.26","0.00"],["2026-08-24T10:55:00","HE.07LCPGEN2","23.51","-0.26","0.00"],["2026-08-24T10:55:00","HE.07LCPGEN3","23.51","-0.26","0.00"],["2026-08-24T10:55:00","HE.07LCPGEN4","23.51","-0.26","0.00"],["2026-08-24T10:55:00","HE.07LCPGEN5","23.51","-0.26","0.00"],["2026-08-24T10:55:00","HE.07LCPGEN6","23.51","-0.26","0.00"],["2026-08-24T10:55:00","HE.CIN","23.67","-0.10","0.00"],["2026-08-24T10:55:00","HE.HE","23.63","-0.14","0.00"],["2026-08-24T10:55:00","HE.HEIRLOOMSLR","22.27","-1.50","0.00"],["2026-08-24T10:55:00","HE.MEROM_AUX","22.01","-1.76","0.00"],["2026-08-24T10:55:00","HE.MEROM_CH1","22.01","-1.76","0.00"],["2026-08-24T10:55:00","HE.MEROM_CH2","22.01","-1.76","0.00"],["2026-08-24T10:55:00","HE.MEROM1","22.12","-1.65","0.00"],["2026-08-24T10:55:00","HE.MEROM2","22.12","-1.65","0.00"],["2026-08-24T10:55:00","HE.OSPR_PT","22.08","-1.69","0.00"],["2026-08-24T10:55:00","HE.RATTS.ARR","22.79","-0.98","0.00"],["2026-08-24T10:55:00","HE.RATTS1SLR","22.27","-1.50","0.00"],["2026-08-24T10:55:00","HE.SIGW","24.47","0.70","0.00"],["2026-08-24T10:55:00","HE.WORTH1","23.18","-0.59","0.00"],["2026-08-24T10:55:00","HE.WORTH2","23.18","-0.59","0.00"],["2026-08-24T10:55:00","HE.WORTH3","23.18","-0.59","0.00"],["2026-08-24T10:55:00","HE.WORTH4","23.18","-0.59","0.00"],["2026-08-24T10:55:00","HMPL.HMPL_1.AZ","23.56","-0.21","0.00"],["2026-08-24T10:55:00","HMPL.HMPLOAD","23.56","-0.21","0.00"],["2026-08-24T10:55:00","HMPL.SOLAR","23.47","-0.30","0.00"],["2026-08-24T10:55:00","HMPL.SOLARLOAD","23.47","-0.30","0.00"],["2026-08-24T10:55:00","ILGEN1.AGG","22.15","-1.62","0.00"],["2026-08-24T10:55:00","ILGEN10.AGG","22.15","-1.62","0.00"],["2026-08-24T10:55:00","ILGEN2.AGG","22.15","-1.62","0.00"],["2026-08-24T10:55:00","ILGEN3.AGG","22.23","-1.54","0.00"],["2026-08-24T10:55:00","ILGEN4.AGG","22.75","-1.02","0.00"],["2026-08-24T10:55:00","ILLINOIS.HUB","22.44","-1.33","0.00"],["2026-08-24T10:55:00","INDIANA.HUB","23.50","-0.27","0.00"],["2026-08-24T10:55:00","INDN","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","IPL.16EVCT7","22.57","-1.20","0.00"],["2026-08-24T10:55:00","IPL.16EVCT8","22.57","-1.20","0.00"],["2026-08-24T10:55:00","IPL.16EVST9","22.59","-1.18","0.00"],["2026-08-24T10:55:00","IPL.16GEOR11G","23.54","-0.23","0.00"],["2026-08-24T10:55:00","IPL.16GEOR22G","23.54","-0.23","0.00"],["2026-08-24T10:55:00","MEC.SOTHRNHL1","22.65","-1.12","0.00"],["2026-08-24T10:55:00","MEC.STORMLK_1","23.12","-0.65","0.00"],["2026-08-24T10:55:00","MEC.SYCAMO_1","22.94","-0.83","0.00"],["2026-08-24T10:55:00","MEC.SYCAMO_2","22.94","-0.83","0.00"],["2026-08-24T10:55:00","MEC.UPLS_1.AZ","22.61","-1.16","0.00"],["2026-08-24T10:55:00","MEC.UPLS_2.AZ","23.08","-0.69","0.00"],["2026-08-24T10:55:00","MEC.VICTRM_1","22.37","-1.40","0.00"],["2026-08-24T10:55:00","MEC.VIENNA1","22.80","-0.97","0.00"],["2026-08-24T10:55:00","MEC.WALNUT_W1","22.82","-0.95","0.00"],["2026-08-24T10:55:00","MEC.WEBSTR.MVP","22.74","-1.03","0.00"],["2026-08-24T10:55:00","MEC.WELLSBURG","22.95","-0.82","0.00"],["2026-08-24T10:55:00","MEC.WSEC3","22.56","-1.21","0.00"],["2026-08-24T10:55:00","MEC.WSEC4","22.56","-1.21","0.00"],["2026-08-24T10:55:00","MGE.AZ","23.58","-0.19","0.00"],["2026-08-24T10:55:00","MGE.BLT_ESR1","23.72","-0.05","0.00"],["2026-08-24T10:55:00","MGE.BLTPLTG6","23.72","-0.05","0.00"],["2026-08-24T10:55:00","MGE.BLTPLTG7","23.72","-0.05","0.00"],["2026-08-24T10:55:00","MGE.CARDNL.MVP","23.12","-0.65","0.00"],["2026-08-24T10:55:00","MGE.DANE_CTY","23.54","-0.23","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG01","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG02","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG03","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG04","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG05","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG06","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG07","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG08","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG09","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.DRR.DG10","23.59","-0.18","0.00"],["2026-08-24T10:55:00","MGE.HERMSDORF","23.52","-0.25","0.00"],["2026-08-24T10:55:00","MGE.HKP_ESR1","23.50","-0.27","0.00"],["2026-08-24T10:55:00","MGE.JOUCOLUM1","23.14","-0.63","0.00"],["2026-08-24T10:55:00","MGE.JOUCOLUM2","23.14","-0.63","0.00"],["2026-08-24T10:55:00","MGE.LRRGTOT","24.94","1.17","0.00"],["2026-08-24T10:55:00","MGE.MGE","23.58","-0.19","0.00"],["2026-08-24T10:55:00","MGE.MOREY","23.45","-0.32","0.00"],["2026-08-24T10:55:00","MGE.OBRIEN_N","23.33","-0.44","0.00"],["2026-08-24T10:55:00","MGE.OBRIEN_S","23.33","-0.44","0.00"],["2026-08-24T10:55:00","MGE.OBRIEN_W","23.24","-0.53","0.00"],["2026-08-24T10:55:00","MGE.PINE_HILL","23.44","-0.33","0.00"],["2026-08-24T10:55:00","MGE.SIX_MILE","23.50","-0.27","0.00"],["2026-08-24T10:55:00","MGE.SSD_ESR1","23.24","-0.53","0.00"],["2026-08-24T10:55:00","MGE.SSD_ESR2","23.24","-0.53","0.00"],["2026-08-24T10:55:00","MGE.SSD_SLR1","23.24","-0.53","0.00"],["2026-08-24T10:55:00","MGE.SSD_SLR2","23.24","-0.53","0.00"],["2026-08-24T10:55:00","MGE.STRIX","23.24","-0.53","0.00"],["2026-08-24T10:55:00","MGE.TYTO","23.45","-0.32","0.00"],["2026-08-24T10:55:00","MGE.WCCF","23.73","-0.04","0.00"],["2026-08-24T10:55:00","MGE.WMARIN034","25.37","1.60","0.00"],["2026-08-24T10:55:00","MGE.WMD_ESR1","23.28","-0.49","0.00"],["2026-08-24T10:55:00","MHEB","23.20","-0.57","0.00"],["2026-08-24T10:55:00","MHEB_EAR","23.18","-0.59","0.00"],["2026-08-24T10:55:00","MICHIGAN.HUB","21.17","-0.09","-2.51"],["2026-08-24T10:55:00","MINN.HUB","24.86","1.09","0.00"],["2026-08-24T10:55:00","MIUP.ARCP","24.74","0.97","0.00"],["2026-08-24T10:55:00","MIUP.BRULEGHYD","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.CHALKHILL","25.27","1.50","0.00"],["2026-08-24T10:55:00","MIUP.CLOV","24.74","0.97","0.00"],["2026-08-24T10:55:00","MIUP.CLVHDRTN1","23.94","0.17","0.00"],["2026-08-24T10:55:00","MIUP.DETRDBN1","25.09","1.32","0.00"],["2026-08-24T10:55:00","MIUP.DFTR13N1","24.23","0.46","0.00"],["2026-08-24T10:55:00","MIUP.FAIRBNKS1","24.35","0.58","0.00"],["2026-08-24T10:55:00","MIUP.GARSPV1","24.51","0.74","0.00"],["2026-08-24T10:55:00","MIUP.GARSPV2","24.51","0.74","0.00"],["2026-08-24T10:55:00","MIUP.GARWND1","24.51","0.74","0.00"],["2026-08-24T10:55:00","MIUP.GARWND2","24.51","0.74","0.00"],["2026-08-24T10:55:00","MIUP.KUESTER11","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.KUESTER12","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.KUESTER13","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.KUESTER14","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.KUESTER25","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.KUESTER26","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.KUESTER27","25.53","1.76","0.00"],["2026-08-24T10:55:00","MIUP.LITTLQUIN","25.17","1.40","0.00"],["2026-08-24T10:55:00","MIUP.MAGAZESH","23.79","0.02","0.00"],["2026-08-24T10:55:00","MIUP.MANSTQN1","25.04","1.27","0.00"],["2026-08-24T10:55:00","MIUP.MARQ","25.82","2.05","0.00"],["2026-08-24T10:55:00","MIUP.MICHIGMF","25.51","1.74","0.00"],["2026-08-24T10:55:00","MIUP.MIHM11","26.57","2.80","0.00"],["2026-08-24T10:55:00","MIUP.MIHM12","26.57","2.80","0.00"],["2026-08-24T10:55:00","MIUP.MIHM13","26.57","2.80","0.00"],["2026-08-24T10:55:00","MIUP.NEWQUINES","25.29","1.52","0.00"],["2026-08-24T10:55:00","MIUP.NWLB","25.42","1.65","0.00"],["2026-08-24T10:55:00","MIUP.PEAVYFALL","25.66","1.89","0.00"],["2026-08-24T10:55:00","MIUP.PRESQ.ARR","25.44","1.67","0.00"],["2026-08-24T10:55:00","MIUP.RBRTS.ARR","25.42","1.65","0.00"],["2026-08-24T10:55:00","MIUP.RNGD_SLR","24.84","1.07","0.00"],["2026-08-24T10:55:00","MIUP.TILDEN","25.95","2.18","0.00"],["2026-08-24T10:55:00","MIUP.TWINFALLS","25.30","1.53","0.00"],["2026-08-24T10:55:00","MIUP.UMERC","25.60","1.83","0.00"],["2026-08-24T10:55:00","MIUP.WEPM","25.87","2.10","0.00"],["2026-08-24T10:55:00","MIUP.WHITERAPD","25.17","1.40","0.00"],["2026-08-24T10:55:00","MIUP.WOLV","26.86","3.09","0.00"],["2026-08-24T10:55:00","MIUP.WPPI","25.55","1.78","0.00"],["2026-08-24T10:55:00","MIUP.WPSE","25.59","1.82","0.00"],["2026-08-24T10:55:00","MOGEN1.AGG","22.30","-1.47","0.00"],["2026-08-24T10:55:00","MOGEN2.AGG","22.65","-1.12","0.00"],["2026-08-24T10:55:00","AECI","22.62","-1.15","0.00"],["2026-08-24T10:55:00","AECI.ALTW","23.19","-0.58","0.00"],["2026-08-24T10:55:00","AECI.AMMO","23.18","-0.59","0.00"],["2026-08-24T10:55:00","AECI.APM_1.AZ","23.18","-0.59","0.00"],["2026-08-24T10:55:00","AECI.APM_2.AZ","22.62","-1.15","0.00"],["2026-08-24T10:55:00","AECI.CWLD","22.62","-1.15","0.00"],["2026-08-24T10:55:00","AEP","22.96","-0.81","0.00"],["2026-08-24T10:55:00","AEP.GIB5.ARR","22.66","-1.11","0.00"],["2026-08-24T10:55:00","AEP.PSGC1.AMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","AEP.PSGC2.AMP","22.25","-1.52","0.00"],["2026-08-24T10:55:00","ALTE.1ROCKGEN","22.82","-0.95","0.00"],["2026-08-24T10:55:00","ALTE.ALBANY","22.12","-1.65","0.00"],["2026-08-24T10:55:00","ALTE.ALTE","23.74","-0.03","0.00"],["2026-08-24T10:55:00","ALTE.AZ","23.72","-0.05","0.00"],["2026-08-24T10:55:00","ALTE.BEARCRK","23.23","-0.54","0.00"],["2026-08-24T10:55:00","ALTE.BVRDAM","23.63","-0.14","0.00"],["2026-08-24T10:55:00","ALTE.CASSVILLE","22.60","-1.17","0.00"],["2026-08-24T10:55:00","ALTE.CC.RIVS1","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.CC.RIVS2","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.CC.WRIVS1","22.22","-1.55","0.00"],["2026-08-24T10:55:00","ALTE.CC.WRIVS2","22.22","-1.55","0.00"],["2026-08-24T10:55:00","ALTE.CEDARDGE","23.64","-0.13","0.00"],["2026-08-24T10:55:00","ALTE.COLUMBAL1","23.14","-0.63","0.00"],["2026-08-24T10:55:00","ALTE.COLUMBAL2","23.14","-0.63","0.00"],["2026-08-24T10:55:00","ALTE.CRAWFISH","23.01","-0.76","0.00"],["2026-08-24T10:55:00","ALTE.DR.ALTM","23.11","-0.66","0.00"],["2026-08-24T10:55:00","ALTE.EDG.ESR","23.35","-0.42","0.00"],["2026-08-24T10:55:00","ALTE.EDG3.ARR","23.38","-0.39","0.00"],["2026-08-24T10:55:00","ALTE.EDGG5G5","23.33","-0.44","0.00"],["2026-08-24T10:55:00","ALTE.GRANT.ESR","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.GRANTCTY","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.JUN31.ARR","25.20","1.43","0.00"],["2026-08-24T10:55:00","ALTE.KILBOUNIL","24.65","0.88","0.00"],["2026-08-24T10:55:00","ALTE.NEENAHG1","24.37","0.60","0.00"],["2026-08-24T10:55:00","ALTE.NEENAHG2","24.37","0.60","0.00"],["2026-08-24T10:55:00","ALTE.NLSD1.ARR","22.79","-0.98","0.00"],["2026-08-24T10:55:00","ALTE.NLSD2.ARR","22.79","-0.98","0.00"],["2026-08-24T10:55:00","ALTE.NROCK","21.72","-2.05","0.00"],["2026-08-24T10:55:00","ALTE.ONIONRIV","22.62","-1.15","0.00"],["2026-08-24T10:55:00","ALTE.PADDOCK","22.18","-1.59","0.00"],["2026-08-24T10:55:00","ALTE.PAR_1.AZ","23.92","0.15","0.00"],["2026-08-24T10:55:00","ALTE.PDSG1S1","24.16","0.39","0.00"],["2026-08-24T10:55:00","ALTE.PPKC.ESR1","24.41","0.64","0.00"],["2026-08-24T10:55:00","ALTE.QUILTBLCK","22.62","-1.15","0.00"],["2026-08-24T10:55:00","ALTE.ROCKGEN2","22.82","-0.95","0.00"],["2026-08-24T10:55:00","ALTE.ROCKGEN3","22.82","-0.95","0.00"],["2026-08-24T10:55:00","ALTE.SFONDDLG1","23.57","-0.20","0.00"],["2026-08-24T10:55:00","ALTE.SFONDDLG2","23.57","-0.20","0.00"],["2026-08-24T10:55:00","ALTE.SFONDDLG3","23.57","-0.20","0.00"],["2026-08-24T10:55:00","ALTE.SFONDDLG4","23.57","-0.20","0.00"],["2026-08-24T10:55:00","ALTE.SHEB1","23.49","-0.28","0.00"],["2026-08-24T10:55:00","ALTE.SHEB2","23.49","-0.28","0.00"],["2026-08-24T10:55:00","ALTE.SHPSN.ARR","22.31","-1.46","0.00"],["2026-08-24T10:55:00","ALTE.SPRINGFD","23.17","-0.60","0.00"],["2026-08-24T10:55:00","ALTE.TOWNECT_1","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.TOWNECT_2","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.TOWNEST11","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.TOWNEST12","22.16","-1.61","0.00"],["2026-08-24T10:55:00","ALTE.WAUTOMA","23.80","0.03","0.00"],["2026-08-24T10:55:00","ALTE.WOOD.ESR","24.62","0.85","0.00"],["2026-08-24T10:55:00","ALTE.WOODCTY","24.62","0.85","0.00"],["2026-08-24T10:55:00","ALTE.WPPI_1.AZ","24.27","0.50","0.00"],["2026-08-24T10:55:00","ALTE.WRIVS_CT1","22.23","-1.54","0.00"],["2026-08-24T10:55:00","ALTE.WRIVS_CT2","22.23","-1.54","0.00"],["2026-08-24T10:55:00","ALTE.WRIVS_ST1","22.21","-1.56","0.00"],["2026-08-24T10:55:00","ALTE.WRIVS_ST2","22.21","-1.56","0.00"],["2026-08-24T10:55:00","ALTW.8THST.ARR","22.93","-0.84","0.00"],["2026-08-24T10:55:00","ALTW.ADAMSADAM","23.58","-0.19","0.00"],["2026-08-24T10:55:00","ALTW.ALTW","23.20","-0.57","0.00"],["2026-08-24T10:55:00","ALTW.AMESWIND","22.86","-0.91","0.00"],["2026-08-24T10:55:00","ALTW.ARMST.ARR","23.09","-0.68","0.00"],["2026-08-24T10:55:00","ALTW.AZ","23.20","-0.57","0.00"],["2026-08-24T10:55:00","ALTW.BART1AGR","23.21","-0.56","0.00"],["2026-08-24T10:55:00","ALTW.BART1WPPI","23.21","-0.56","0.00"],["2026-08-24T10:55:00","ALTW.BARTON2","23.21","-0.56","0.00"],["2026-08-24T10:55:00","ALTW.BENT_TREE","23.04","-0.73","0.00"],["2026-08-24T10:55:00","ALTW.BEPM.CBLD","23.46","-0.31","0.00"],["2026-08-24T10:55:00","ALTW.BRLGTN1","23.18","-0.59","0.00"],["2026-08-24T10:55:00","ALTW.BRLGTN2","23.18","-0.59","0.00"],["2026-08-24T10:55:00","ALTW.BRLGTN3","23.18","-0.59","0.00"],["2026-08-24T10:55:00","ALTW.BRLGTN4","23.18","-0.59","0.00"],["2026-08-24T10:55:00","ALTW.BRLGTN5","23.16","-0.61","0.00"],["2026-08-24T10:55:00","ALTW.BROOKE1","23.16","-0.61","0.00"],["2026-08-24T10:55:00","ALTW.BVR.ARR","22.43","-1.34","0.00"],["2026-08-24T10:55:00","ALTW.CC.EMERY1","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.CC.EMERY2","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.CC.MGS1","22.62","-1.15","0.00"],["2026-08-24T10:55:00","ALTW.CC.MGS2","22.55","-1.22","0.00"],["2026-08-24T10:55:00","ALTW.CERROG1","22.56","-1.21","0.00"],["2026-08-24T10:55:00","ALTW.CMMPA.MTL","23.79","0.02","0.00"],["2026-08-24T10:55:00","ALTW.CMMPA.SPR","23.91","0.14","0.00"],["2026-08-24T10:55:00","ALTW.CMMPA.WIN","23.09","-0.68","0.00"],["2026-08-24T10:55:00","ALTW.CRLK2WPL","22.83","-0.94","0.00"],["2026-08-24T10:55:00","ALTW.CRLK3CWL2","22.83","-0.94","0.00"],["2026-08-24T10:55:00","ALTW.CRLK3CWLD","22.83","-0.94","0.00"],["2026-08-24T10:55:00","NSP.UOFMGEN2","24.88","1.11","0.00"],["2026-08-24T10:55:00","NSP.UPLS_1.AZ","24.92","1.15","0.00"],["2026-08-24T10:55:00","NSP.UPLS_2.AZ","23.59","-0.18","0.00"],["2026-08-24T10:55:00","NSP.UPLS_3.AZ","23.02","-0.75","0.00"],["2026-08-24T10:55:00","NSP.VALYVIEW1","22.10","-1.67","0.00"],["2026-08-24T10:55:00","NSP.VELVAVELV","23.75","-0.02","0.00"],["2026-08-24T10:55:00","NSP.W_TRIW_TR","22.01","-1.76","0.00"],["2026-08-24T10:55:00","NSP.WESTSID1","23.73","-0.04","0.00"],["2026-08-24T10:55:00","NSP.WHEAT1.ARR","25.44","1.67","0.00"],["2026-08-24T10:55:00","NSP.WHEAT3.ARR","25.44","1.67","0.00"],["2026-08-24T10:55:00","NSP.WHEATON_08","25.44","1.67","0.00"],["2026-08-24T10:55:00","NSP.WHEATON_09","25.53","1.76","0.00"],["2026-08-24T10:55:00","NSP.WHEATON_10","25.53","1.76","0.00"],["2026-08-24T10:55:00","NSP.WHEATON_11","25.53","1.76","0.00"],["2026-08-24T10:55:00","NSP.WHEATON_12","25.53","1.76","0.00"],["2026-08-24T10:55:00","NSP.WHEATON_13","25.53","1.76","0.00"],["2026-08-24T10:55:00","NSP.WILMAR1","21.94","-1.83","0.00"],["2026-08-24T10:55:00","NSP.WILMAR2","21.94","-1.83","0.00"],["2026-08-24T10:55:00","NSP.WIMUNI.AZ","25.89","2.12","0.00"],["2026-08-24T10:55:00","NSP.WINDVEST1","22.11","-1.66","0.00"],["2026-08-24T10:55:00","NSP.WOODST1","21.98","-1.79","0.00"],["2026-08-24T10:55:00","NSP.WPIPST1","21.90","-1.87","0.00"],["2026-08-24T10:55:00","NSP.WPPI","25.38","1.61","0.00"],["2026-08-24T10:55:00","NSP.WPPI_1.AZ","25.38","1.61","0.00"],["2026-08-24T10:55:00","NSP.WSSOT3.HYD","25.88","2.11","0.00"],["2026-08-24T10:55:00","NSP.WSSOT4.HYD","25.88","2.11","0.00"],["2026-08-24T10:55:00","NYISO","23.52","-0.25","0.00"],["2026-08-24T10:55:00","OKGE","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","ONT","23.55","-0.22","0.00"],["2026-08-24T10:55:00","ONT.DECO.PSOUT","23.18","-0.59","0.00"],["2026-08-24T10:55:00","ONT_W","23.66","-0.11","0.00"],["2026-08-24T10:55:00","OPPD","21.54","-0.95","-1.28"],["2026-08-24T10:55:00","OTP.ANT","22.90","-0.87","0.00"],["2026-08-24T10:55:00","OTP.ASHTAIII","24.39","0.62","0.00"],["2026-08-24T10:55:00","OTP.ASHTUBULA","24.39","0.62","0.00"],["2026-08-24T10:55:00","OTP.ASTORIA","22.91","-0.86","0.00"],["2026-08-24T10:55:00","OTP.AZ","24.62","0.85","0.00"],["2026-08-24T10:55:00","OTP.BENSON.ARR","24.71","0.94","0.00"],["2026-08-24T10:55:00","OTP.BEPC1","24.42","0.65","0.00"],["2026-08-24T10:55:00","OTP.BIGSTON1","22.74","-1.03","0.00"],["2026-08-24T10:55:00","OTP.BRDRS1.WND","22.30","-1.47","0.00"],["2026-08-24T10:55:00","OTP.CENTER1","23.58","-0.19","0.00"],["2026-08-24T10:55:00","OTP.COURTNY.WF","24.29","0.52","0.00"],["2026-08-24T10:55:00","OTP.COYOT1","23.65","-0.12","0.00"],["2026-08-24T10:55:00","OTP.COYOT1AME","23.65","-0.12","0.00"],["2026-08-24T10:55:00","OTP.CRIDG1.WND","22.73","-1.04","0.00"],["2026-08-24T10:55:00","OTP.CRIDG2.WND","22.71","-1.06","0.00"],["2026-08-24T10:55:00","OTP.DHWE","22.84","-0.93","0.00"],["2026-08-24T10:55:00","OTP.DR1_2.WND","22.99","-0.78","0.00"],["2026-08-24T10:55:00","OTP.DR3.WND","22.98","-0.79","0.00"],["2026-08-24T10:55:00","OTP.EDGLYEDGL","24.00","0.23","0.00"],["2026-08-24T10:55:00","OTP.GRANTCO","25.20","1.43","0.00"],["2026-08-24T10:55:00","OTP.GRE","25.09","1.32","0.00"],["2026-08-24T10:55:00","OTP.GRE.ASHTII","24.38","0.61","0.00"],["2026-08-24T10:55:00","OTP.GRE.DEUEL","22.84","-0.93","0.00"],["2026-08-24T10:55:00","OTP.GRE.DSA","24.37","0.60","0.00"],["2026-08-24T10:55:00","OTP.GRE.SPRTWD","24.34","0.57","0.00"],["2026-08-24T10:55:00","OTP.GREM_2.AZ","25.11","1.34","0.00"],["2026-08-24T10:55:00","OTP.HETLA","23.39","-0.38","0.00"],["2026-08-24T10:55:00","OTP.HILS_1.AZ","25.55","1.78","0.00"],["2026-08-24T10:55:00","OTP.HLSOLAR","24.46","0.69","0.00"],["2026-08-24T10:55:00","OTP.JAMSPK1","24.54","0.77","0.00"],["2026-08-24T10:55:00","OTP.JAMSPK2","24.47","0.70","0.00"],["2026-08-24T10:55:00","OTP.LAKESWIND","25.52","1.75","0.00"],["2026-08-24T10:55:00","OTP.LANGDN1","22.79","-0.98","0.00"],["2026-08-24T10:55:00","OTP.LANGDN2","22.79","-0.98","0.00"],["2026-08-24T10:55:00","OTP.MDU","22.92","-0.85","0.00"],["2026-08-24T10:55:00","OTP.MDU.BSTON1","22.74","-1.03","0.00"],["2026-08-24T10:55:00","OTP.MDU.COYOTE","23.65","-0.12","0.00"],["2026-08-24T10:55:00","OTP.MDUM_1.AZ","22.92","-0.85","0.00"],["2026-08-24T10:55:00","OTP.MMPA","24.70","0.93","0.00"],["2026-08-24T10:55:00","OTP.MPC","24.68","0.91","0.00"],["2026-08-24T10:55:00","OTP.MPC.AGZ","24.77","1.00","0.00"],["2026-08-24T10:55:00","OTP.MPC.ASH","24.39","0.62","0.00"],["2026-08-24T10:55:00","OTP.MPC.ASH2","24.38","0.61","0.00"],["2026-08-24T10:55:00","OTP.MPC.BUTLER","25.00","1.23","0.00"],["2026-08-24T10:55:00","OTP.MPC.COYT1","23.65","-0.12","0.00"],["2026-08-24T10:55:00","OTP.MPC.LANGDN","22.79","-0.98","0.00"],["2026-08-24T10:55:00","OTP.MPC.OLVIII","23.60","-0.17","0.00"],["2026-08-24T10:55:00","OTP.MPC.OXBOW","24.85","1.08","0.00"],["2026-08-24T10:55:00","OTP.MPC.YNG2","23.45","-0.32","0.00"],["2026-08-24T10:55:00","OTP.MPWR","24.38","0.61","0.00"],["2026-08-24T10:55:00","OTP.MRES","25.16","1.39","0.00"],["2026-08-24T10:55:00","OTP.MRES.CVLR","23.75","-0.02","0.00"],["2026-08-24T10:55:00","OTP.MRES.HILS","25.55","1.78","0.00"],["2026-08-24T10:55:00","OTP.MRES.NTWD","24.49","0.72","0.00"],["2026-08-24T10:55:00","OTP.MRES_8.AZ","25.15","1.38","0.00"],["2026-08-24T10:55:00","OTP.MUAG","24.94","1.17","0.00"],["2026-08-24T10:55:00","OTP.NSP","24.88","1.11","0.00"],["2026-08-24T10:55:00","OTP.NSPP_1.AZ","24.88","1.11","0.00"],["2026-08-24T10:55:00","OTP.NSPX.ADA","25.00","1.23","0.00"],["2026-08-24T10:55:00","OTP.NWPS","22.92","-0.85","0.00"],["2026-08-24T10:55:00","OTP.OTP","24.67","0.90","0.00"],["2026-08-24T10:55:00","OTP.OTPW_1.AZ","25.01","1.24","0.00"],["2026-08-24T10:55:00","OTP.OTPW_10.AZ","23.18","-0.59","0.00"],["2026-08-24T10:55:00","OTP.OTPW_11.AZ","24.79","1.02","0.00"],["2026-08-24T10:55:00","OTP.OTPW_12.AZ","24.25","0.48","0.00"],["2026-08-24T11:00:00","WEC.GERMANOT4","23.08","-0.05","0.00"],["2026-08-24T11:00:00","WEC.GERMANOT5","23.08","-0.05","0.00"],["2026-08-24T11:00:00","WEC.GLACRHLS","23.49","0.36","0.00"],["2026-08-24T11:00:00","WEC.JOU_WMONT","22.13","-1.00","0.00"],["2026-08-24T11:00:00","WEC.KAC_GE5CT","23.57","0.44","0.00"],["2026-08-24T11:00:00","WEC.KAC_ISPP","23.57","0.44","0.00"],["2026-08-24T11:00:00","WEC.KAUCBL.ARR","23.55","0.42","0.00"],["2026-08-24T11:00:00","WEC.KOSH_SLR1","22.21","-0.92","0.00"],["2026-08-24T11:00:00","WEC.LGHTHVT01","22.62","-0.51","0.00"],["2026-08-24T11:00:00","WEC.OAKCREKC5","22.67","-0.46","0.00"],["2026-08-24T11:00:00","WEC.OCONTFL","24.21","1.08","0.00"],["2026-08-24T11:00:00","WEC.OKCGC6","22.13","-1.00","0.00"],["2026-08-24T11:00:00","WEC.OKCGC7","22.05","-1.08","0.00"],["2026-08-24T11:00:00","WEC.OKCGC8","22.06","-1.07","0.00"],["2026-08-24T11:00:00","WEC.PARIS01S1","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.PARIS01S2","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.PARIS01S3","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.PARIS01S4","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.PB1AUX","23.01","-0.12","0.00"],["2026-08-24T11:00:00","WEC.PB2AUX","23.01","-0.12","0.00"],["2026-08-24T11:00:00","WEC.PLSNT1.MVP","22.27","-0.86","0.00"],["2026-08-24T11:00:00","WEC.PORTWA1CT1","21.94","-1.19","0.00"],["2026-08-24T11:00:00","WEC.PORTWA1CT2","21.94","-1.19","0.00"],["2026-08-24T11:00:00","WEC.PORTWA1ST0","22.00","-1.13","0.00"],["2026-08-24T11:00:00","WEC.PORTWCT1","21.94","-1.19","0.00"],["2026-08-24T11:00:00","WEC.PORTWCT2","21.94","-1.19","0.00"],["2026-08-24T11:00:00","WEC.PORTWST1","22.00","-1.13","0.00"],["2026-08-24T11:00:00","WEC.PS_ESR1","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.PS_ESR1_LD","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.PS_SLR1","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.PTBEACB5","23.01","-0.12","0.00"],["2026-08-24T11:00:00","WEC.PTBHGB1","22.95","-0.18","0.00"],["2026-08-24T11:00:00","WEC.PTBHGB2","22.95","-0.18","0.00"],["2026-08-24T11:00:00","WEC.RBC1","24.05","0.92","0.00"],["2026-08-24T11:00:00","WEC.ROOT_PIKE","22.29","-0.84","0.00"],["2026-08-24T11:00:00","WEC.S","22.85","-0.28","0.00"],["2026-08-24T11:00:00","WEC.UNIVEV130","22.32","-0.81","0.00"],["2026-08-24T11:00:00","WEC.VALLYGA1","22.84","-0.29","0.00"],["2026-08-24T11:00:00","WEC.VALLYGA2","22.86","-0.27","0.00"],["2026-08-24T11:00:00","WEC.WEPM_1.AZ","24.01","0.88","0.00"],["2026-08-24T11:00:00","WEC.WEPM_2.AZ","24.93","1.80","0.00"],["2026-08-24T11:00:00","WEC.WPPI","23.35","0.22","0.00"],["2026-08-24T11:00:00","WEC.WPPI_1.AZ","23.35","0.22","0.00"],["2026-08-24T11:00:00","WEC.WPPI_3.AZ","23.52","0.39","0.00"],["2026-08-24T11:00:00","WFEC","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","WPS.AZ","24.41","1.28","0.00"],["2026-08-24T11:00:00","WPS.BDGHLW1S","21.88","-1.25","0.00"],["2026-08-24T11:00:00","WPS.CC.FOX1","23.17","0.04","0.00"],["2026-08-24T11:00:00","WPS.CC.FOX2","23.17","0.04","0.00"],["2026-08-24T11:00:00","WPS.COLUMBIA1","22.53","-0.60","0.00"],["2026-08-24T11:00:00","WPS.COLUMBIA2","22.52","-0.61","0.00"],["2026-08-24T11:00:00","WPS.CRANECREK","23.32","0.19","0.00"],["2026-08-24T11:00:00","WPS.CUSTEGEN1","23.86","0.73","0.00"],["2026-08-24T11:00:00","WPS.DEPERE","24.21","1.08","0.00"],["2026-08-24T11:00:00","WPS.DPC.WESTN4","24.29","1.16","0.00"],["2026-08-24T11:00:00","WPS.DRR.NWATER","24.33","1.20","0.00"],["2026-08-24T11:00:00","WPS.FORWARD","22.79","-0.34","0.00"],["2026-08-24T11:00:00","WPS.FORWARD_LD","22.79","-0.34","0.00"],["2026-08-24T11:00:00","WPS.FOX_CT1","23.17","0.04","0.00"],["2026-08-24T11:00:00","WPS.FOX_CT2","23.17","0.04","0.00"],["2026-08-24T11:00:00","WPS.FOX_ST1_1","23.17","0.04","0.00"],["2026-08-24T11:00:00","WPS.FOX_ST1_2","23.17","0.04","0.00"],["2026-08-24T11:00:00","WPS.GLU","24.11","0.98","0.00"],["2026-08-24T11:00:00","WPS.GRFTR.ARR","25.31","2.18","0.00"],["2026-08-24T11:00:00","WPS.HNSATOA","24.36","1.23","0.00"],["2026-08-24T11:00:00","WPS.LAKEFRN95","23.61","0.48","0.00"],["2026-08-24T11:00:00","WPS.LAKEFRN99","23.61","0.48","0.00"],["2026-08-24T11:00:00","WPS.MENOMPK","24.88","1.75","0.00"],["2026-08-24T11:00:00","WPS.MEWD_M1","24.86","1.73","0.00"],["2026-08-24T11:00:00","WPS.MPU","23.66","0.53","0.00"],["2026-08-24T11:00:00","WPS.MPUG_1.AZ","23.66","0.53","0.00"],["2026-08-24T11:00:00","WPS.OCONTO.DPC","24.27","1.14","0.00"],["2026-08-24T11:00:00","WPS.PORTAGE","24.33","1.20","0.00"],["2026-08-24T11:00:00","WPS.PTBEACH_PV","22.92","-0.21","0.00"],["2026-08-24T11:00:00","WPS.PULLIAM31","24.34","1.21","0.00"],["2026-08-24T11:00:00","WPS.REDBARN1W","22.28","-0.85","0.00"],["2026-08-24T11:00:00","WPS.TWOCRK1S","22.92","-0.21","0.00"],["2026-08-24T11:00:00","WPS.UMERC","24.82","1.69","0.00"],["2026-08-24T11:00:00","WPS.WEM31","24.76","1.63","0.00"],["2026-08-24T11:00:00","WPS.WEM32","24.69","1.56","0.00"],["2026-08-24T11:00:00","WPS.WEM33","24.69","1.56","0.00"],["2026-08-24T11:00:00","WPS.WESRCE1_LD","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESRCE2_LD","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON11","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON12","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON13","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON14","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON15","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON16","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON17","24.35","1.22","0.00"],["2026-08-24T11:00:00","WPS.WESTON3","24.32","1.19","0.00"],["2026-08-24T11:00:00","WPS.WESTON4","24.29","1.16","0.00"],["2026-08-24T11:00:00","WPS.WPSE","24.83","1.70","0.00"],["2026-08-24T11:00:00","WPS.WPSM","24.42","1.29","0.00"],["2026-08-24T11:00:00","WR","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","WR.MEUC_1.AZ","22.57","-0.56","0.00"],["2026-08-24T11:00:00","WR.MEUCFRED1","21.82","-1.31","0.00"],["2026-08-24T11:00:00","EES.CALCAS2_CT","36.15","0.02","13.00"],["2026-08-24T11:00:00","EES.CALDWEL.AZ","23.41","0.28","0.00"],["2026-08-24T11:00:00","EES.CALDWELL","23.41","0.28","0.00"],["2026-08-24T11:00:00","EES.CARV_A","30.44","0.49","6.82"],["2026-08-24T11:00:00","EES.CARV_BC","30.44","0.49","6.82"],["2026-08-24T11:00:00","EES.CC.ACAD2","35.32","0.29","11.90"],["2026-08-24T11:00:00","EES.CC.JWL_1","29.91","0.41","6.37"],["2026-08-24T11:00:00","EES.CC.JWL_2","29.91","0.41","6.37"],["2026-08-24T11:00:00","EES.CC.LKCHAR","36.96","-0.29","14.12"],["2026-08-24T11:00:00","EES.CC.MTCPS","29.51","-0.79","7.17"],["2026-08-24T11:00:00","EES.CC.NINEM6","29.96","0.63","6.20"],["2026-08-24T11:00:00","EES.CC.NOPS","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.CC.OCAPS","36.01","0.82","12.06"],["2026-08-24T11:00:00","EES.CNWAY2.ARR","30.53","0.68","6.72"],["2026-08-24T11:00:00","EES.COLY1.ARR","29.93","0.39","6.41"],["2026-08-24T11:00:00","EES.CONC","36.95","0.75","13.07"],["2026-08-24T11:00:00","EES.CONCECO","36.95","0.75","13.07"],["2026-08-24T11:00:00","EES.CONCORDIA","24.42","0.50","0.79"],["2026-08-24T11:00:00","EES.CONCPK","36.95","0.75","13.07"],["2026-08-24T11:00:00","EES.CONCSUP","36.95","0.75","13.07"],["2026-08-24T11:00:00","EES.CONWAY.ARR","30.53","0.68","6.72"],["2026-08-24T11:00:00","EES.CTEAU2.ARR","31.15","0.96","7.06"],["2026-08-24T11:00:00","EES.CTW_1","32.91","-0.03","9.81"],["2026-08-24T11:00:00","EES.CTW_2","32.91","-0.03","9.81"],["2026-08-24T11:00:00","EES.CTW_3","32.91","-0.03","9.81"],["2026-08-24T11:00:00","EES.CTW_4","32.91","-0.03","9.81"],["2026-08-24T11:00:00","EES.CYPRESS1CT","34.03","0.11","10.79"],["2026-08-24T11:00:00","EES.CYPRESS2CT","34.03","0.11","10.79"],["2026-08-24T11:00:00","EES.DBAYO1.ARR","30.23","0.62","6.48"],["2026-08-24T11:00:00","EES.DEMCO","30.33","0.65","6.55"],["2026-08-24T11:00:00","EES.DERSLD","22.76","-0.37","0.00"],["2026-08-24T11:00:00","EES.DOWCHEM","30.48","0.47","6.88"],["2026-08-24T11:00:00","EES.DOWCHEMECO","30.48","0.47","6.88"],["2026-08-24T11:00:00","EES.DOWCHEMPK","30.48","0.47","6.88"],["2026-08-24T11:00:00","EES.DOWCHEMSUP","30.48","0.47","6.88"],["2026-08-24T11:00:00","EES.DR.ELLPT1","31.19","0.60","7.46"],["2026-08-24T11:00:00","EES.DR.ENMP","30.17","0.91","6.13"],["2026-08-24T11:00:00","EES.DR.OSG","31.23","0.23","7.87"],["2026-08-24T11:00:00","EES.EGMP_1.AZ","33.06","0.65","9.28"],["2026-08-24T11:00:00","EES.EGMP_2.AZ","36.77","0.04","13.60"],["2026-08-24T11:00:00","EES.ELILD","30.73","0.51","7.09"],["2026-08-24T11:00:00","EES.ELILD.RLA","30.73","0.51","7.09"],["2026-08-24T11:00:00","EES.ELMP_1.AZ","29.33","0.48","5.72"],["2026-08-24T11:00:00","EES.EMMP_1.AZ","22.83","-0.30","0.00"],["2026-08-24T11:00:00","EES.EMMP_2.AZ","22.78","-0.35","0.00"],["2026-08-24T11:00:00","EES.ENCO","30.49","0.54","6.82"],["2026-08-24T11:00:00","EES.ENMP_1.AZ","27.78","0.92","3.73"],["2026-08-24T11:00:00","EES.ESSO","30.49","0.54","6.82"],["2026-08-24T11:00:00","EES.ETEC","69.10","0.76","45.21"],["2026-08-24T11:00:00","EES.ETEC_1.AZ","41.33","0.40","17.80"],["2026-08-24T11:00:00","EES.ETILD","33.58","0.63","9.82"],["2026-08-24T11:00:00","EES.ETMP_1.AZ","33.44","0.60","9.71"],["2026-08-24T11:00:00","EES.EXXOBMT","36.49","0.94","12.42"],["2026-08-24T11:00:00","EES.EXXON","30.49","0.54","6.82"],["2026-08-24T11:00:00","EES.FLRNCE.ARR","23.10","-0.03","0.00"],["2026-08-24T11:00:00","EES.FORMOSA_BR","30.50","0.55","6.82"],["2026-08-24T11:00:00","EES.FRONT_TX1","22.23","-0.90","0.00"],["2026-08-24T11:00:00","EES.FRONT_TX2","22.23","-0.90","0.00"],["2026-08-24T11:00:00","EES.FRONT_TX3","22.23","-0.90","0.00"],["2026-08-24T11:00:00","EES.FRSKR1.ARR","22.37","-0.76","0.00"],["2026-08-24T11:00:00","EES.GEISMAR","30.54","0.67","6.74"],["2026-08-24T11:00:00","EES.GP_PORTHUD","30.43","0.32","6.98"],["2026-08-24T11:00:00","EES.HNTSMN_PNO","35.76","1.07","11.56"],["2026-08-24T11:00:00","EES.HOUMA.ARR","31.21","1.05","7.03"],["2026-08-24T11:00:00","EES.HRTBRG.ARR","33.39","0.06","10.20"],["2026-08-24T11:00:00","EES.INLND1.ARR","33.58","0.15","10.30"],["2026-08-24T11:00:00","EES.INLND2.ARR","33.58","0.15","10.30"],["2026-08-24T11:00:00","EES.IRISSOLAR","22.74","-0.39","0.00"],["2026-08-24T11:00:00","EES.JAXSNS.ARR","23.03","-0.10","0.00"],["2026-08-24T11:00:00","EES.JDEC","36.72","0.59","13.00"],["2026-08-24T11:00:00","EES.JDECCAMRON","36.57","0.26","13.18"],["2026-08-24T11:00:00","EES.JWL_CT1","29.93","0.43","6.37"],["2026-08-24T11:00:00","EES.JWL_CT2","29.92","0.42","6.37"],["2026-08-24T11:00:00","EES.JWL_ST1","29.90","0.40","6.37"],["2026-08-24T11:00:00","EES.JWL_ST2","29.90","0.40","6.37"],["2026-08-24T11:00:00","EES.KRBYVLE.AZ","54.78","0.90","30.75"],["2026-08-24T11:00:00","EES.L_CREEK1","29.46","-0.82","7.15"],["2026-08-24T11:00:00","EES.L_CREEK2","29.48","-0.80","7.15"],["2026-08-24T11:00:00","EES.L_GYPSY2","30.12","0.61","6.38"],["2026-08-24T11:00:00","EES.L_GYPSY3","30.02","0.52","6.37"],["2026-08-24T11:00:00","EES.LA3","31.78","0.31","8.34"],["2026-08-24T11:00:00","EES.LFSF","22.27","-0.86","0.00"],["2026-08-24T11:00:00","EES.LIBERTY","33.14","0.28","9.73"],["2026-08-24T11:00:00","EES.LKCHAR_CT1","37.37","-0.34","14.58"],["2026-08-24T11:00:00","EES.LKCHAR_CT2","37.37","-0.34","14.58"],["2026-08-24T11:00:00","EES.LKCHAR_ST","36.52","-0.23","13.62"],["2026-08-24T11:00:00","EES.LONSTR1","36.41","0.15","13.13"],["2026-08-24T11:00:00","EES.MAGPOWG","30.63","0.47","7.03"],["2026-08-24T11:00:00","EES.MCLWS1.ARR","34.03","0.35","10.55"],["2026-08-24T11:00:00","EES.MICHOD.ARR","24.05","0.92","0.00"],["2026-08-24T11:00:00","EES.MONDUSOLAR","34.19","-0.49","11.55"],["2026-08-24T11:00:00","EES.MORIL1.ARR","35.86","1.24","11.49"],["2026-08-24T11:00:00","EES.MORTN1.ARR","23.11","-0.02","0.00"],["2026-08-24T11:00:00","EES.MORTN2.ARR","23.11","-0.02","0.00"],["2026-08-24T11:00:00","EES.MOTIVA_GEN","35.39","1.08","11.18"],["2026-08-24T11:00:00","EES.MTCPSCT1","29.48","-0.80","7.15"],["2026-08-24T11:00:00","MIUP.CLOV","24.01","0.88","0.00"],["2026-08-24T11:00:00","MIUP.CLVHDRTN1","23.21","0.08","0.00"],["2026-08-24T11:00:00","MIUP.DETRDBN1","24.33","1.20","0.00"],["2026-08-24T11:00:00","MIUP.DFTR13N1","23.50","0.37","0.00"],["2026-08-24T11:00:00","MIUP.FAIRBNKS1","23.62","0.49","0.00"],["2026-08-24T11:00:00","MIUP.GARSPV1","23.78","0.65","0.00"],["2026-08-24T11:00:00","MIUP.GARSPV2","23.78","0.65","0.00"],["2026-08-24T11:00:00","MIUP.GARWND1","23.78","0.65","0.00"],["2026-08-24T11:00:00","MIUP.GARWND2","23.78","0.65","0.00"],["2026-08-24T11:00:00","MIUP.KUESTER11","24.75","1.62","0.00"],["2026-08-24T11:00:00","MIUP.KUESTER12","24.75","1.62","0.00"],["2026-08-24T11:00:00","MIUP.KUESTER13","24.75","1.62","0.00"],["2026-08-24T11:00:00","MIUP.KUESTER14","24.75","1.62","0.00"],["2026-08-24T11:00:00","MIUP.KUESTER25","24.75","1.62","0.00"],["2026-08-24T11:00:00","MIUP.KUESTER26","24.75","1.62","0.00"],["2026-08-24T11:00:00","MIUP.KUESTER27","24.75","1.62","0.00"],["2026-08-24T11:00:00","MIUP.LITTLQUIN","24.46","1.33","0.00"],["2026-08-24T11:00:00","MIUP.MAGAZESH","23.08","-0.05","0.00"],["2026-08-24T11:00:00","MIUP.MANSTQN1","24.31","1.18","0.00"],["2026-08-24T11:00:00","MIUP.MARQ","25.05","1.92","0.00"],["2026-08-24T11:00:00","MIUP.MICHIGMF","24.79","1.66","0.00"],["2026-08-24T11:00:00","MIUP.MIHM11","25.65","2.52","0.00"],["2026-08-24T11:00:00","MIUP.MIHM12","25.65","2.52","0.00"],["2026-08-24T11:00:00","MIUP.MIHM13","25.65","2.52","0.00"],["2026-08-24T11:00:00","MIUP.NEWQUINES","24.57","1.44","0.00"],["2026-08-24T11:00:00","MIUP.NWLB","24.67","1.54","0.00"],["2026-08-24T11:00:00","MIUP.PEAVYFALL","24.91","1.78","0.00"],["2026-08-24T11:00:00","MIUP.PRESQ.ARR","24.69","1.56","0.00"],["2026-08-24T11:00:00","MIUP.RBRTS.ARR","24.67","1.54","0.00"],["2026-08-24T11:00:00","MIUP.RNGD_SLR","24.13","1.00","0.00"],["2026-08-24T11:00:00","MIUP.TILDEN","25.17","2.04","0.00"],["2026-08-24T11:00:00","MIUP.TWINFALLS","24.58","1.45","0.00"],["2026-08-24T11:00:00","MIUP.UMERC","24.86","1.73","0.00"],["2026-08-24T11:00:00","MIUP.WEPM","25.14","2.01","0.00"],["2026-08-24T11:00:00","MIUP.WHITERAPD","24.47","1.34","0.00"],["2026-08-24T11:00:00","MIUP.WOLV","26.00","2.87","0.00"],["2026-08-24T11:00:00","MIUP.WPPI","24.81","1.68","0.00"],["2026-08-24T11:00:00","MIUP.WPSE","24.86","1.73","0.00"],["2026-08-24T11:00:00","MOGEN1.AGG","21.68","-1.45","0.00"],["2026-08-24T11:00:00","MOGEN2.AGG","22.03","-1.10","0.00"],["2026-08-24T11:00:00","MP.AEPE14","24.75","1.74","-0.12"],["2026-08-24T11:00:00","MP.AEPE20","24.75","1.74","-0.12"],["2026-08-24T11:00:00","MP.AEPE50","24.75","1.74","-0.12"],["2026-08-24T11:00:00","MP.AZ","24.34","1.31","-0.10"],["2026-08-24T11:00:00","MP.BISON1","22.67","-0.25","-0.21"],["2026-08-24T11:00:00","MP.BISON5","22.66","-0.26","-0.21"],["2026-08-24T11:00:00","MP.BLNCHR123","24.73","1.72","-0.12"],["2026-08-24T11:00:00","MP.BOS233","23.13","0.11","-0.11"],["2026-08-24T11:00:00","MP.DLPLOAD","24.97","1.92","-0.08"],["2026-08-24T11:00:00","MP.DR.JFK","24.75","1.74","-0.12"],["2026-08-24T11:00:00","MP.FONDLA1","24.51","1.48","-0.10"],["2026-08-24T11:00:00","MP.G_ULLIN.WND","22.65","-0.27","-0.21"],["2026-08-24T11:00:00","MP.HIBBAR3","24.52","1.48","-0.09"],["2026-08-24T11:00:00","MP.HIBBAR4","24.52","1.48","-0.09"],["2026-08-24T11:00:00","MP.HPUGEN356","23.67","0.65","-0.11"],["2026-08-24T11:00:00","MP.HPULOAD","23.67","0.65","-0.11"],["2026-08-24T11:00:00","MP.HVDCE","24.26","1.22","-0.09"],["2026-08-24T11:00:00","MP.HVDCW","22.70","-0.22","-0.21"],["2026-08-24T11:00:00","MP.LASKIN1","24.23","1.20","-0.10"],["2026-08-24T11:00:00","MP.LASKIN2","24.23","1.20","-0.10"],["2026-08-24T11:00:00","MP.MP","24.31","1.28","-0.10"],["2026-08-24T11:00:00","MP.MP_BOS4","23.11","0.09","-0.11"],["2026-08-24T11:00:00","MP.MPM_1.AZ","23.67","0.65","-0.11"],["2026-08-24T11:00:00","MP.MPM_2.AZ","23.67","0.65","-0.11"],["2026-08-24T11:00:00","MP.MRES","24.57","1.57","-0.13"],["2026-08-24T11:00:00","MP.OLIVER12","22.70","-0.22","-0.21"],["2026-08-24T11:00:00","MP.TACHB1","25.92","2.89","-0.10"],["2026-08-24T11:00:00","MP.TACHB2","25.92","2.89","-0.10"],["2026-08-24T11:00:00","MP.TACRIDGE1","23.72","0.70","-0.11"],["2026-08-24T11:00:00","MP.THOMSON","24.50","1.47","-0.10"],["2026-08-24T11:00:00","MP.WPPI_BOS4","23.11","0.09","-0.11"],["2026-08-24T11:00:00","MPS","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","MPS.CROSSROAD1","22.38","-0.75","0.00"],["2026-08-24T11:00:00","MPS.CROSSROAD2","22.38","-0.75","0.00"],["2026-08-24T11:00:00","MPS.CROSSROAD3","22.38","-0.75","0.00"],["2026-08-24T11:00:00","MPS.CROSSROAD4","22.38","-0.75","0.00"],["2026-08-24T11:00:00","MPW.AZ","22.31","-0.82","0.00"],["2026-08-24T11:00:00","MPW.MPW","22.31","-0.82","0.00"],["2026-08-24T11:00:00","MPW.UNIT_7","22.31","-0.82","0.00"],["2026-08-24T11:00:00","MPW.UNIT_8","22.31","-0.82","0.00"],["2026-08-24T11:00:00","MPW.UNIT_9","22.25","-0.88","0.00"],["2026-08-24T11:00:00","MS.HUB","22.94","-0.19","0.00"],["2026-08-24T11:00:00","NIPS.AM","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.AZ","26.72","-0.67","4.26"],["2026-08-24T11:00:00","NIPS.BAILY.ARR","22.33","-0.80","0.00"],["2026-08-24T11:00:00","NIPS.BCWF.SIG","22.07","-1.06","0.00"],["2026-08-24T11:00:00","NIPS.BENTONCO","22.07","-1.06","0.00"],["2026-08-24T11:00:00","NIPS.BP","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.BURROAK.H","22.24","-0.89","0.00"],["2026-08-24T11:00:00","NIPS.BURROAK.L","22.23","-0.90","0.00"],["2026-08-24T11:00:00","NIPS.CARGILL","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.CARPNTRWF","22.15","-0.98","0.00"],["2026-08-24T11:00:00","NIPS.CAVALRYBS","22.12","-1.01","0.00"],["2026-08-24T11:00:00","NIPS.CAVALRYSF","22.12","-1.01","0.00"],["2026-08-24T11:00:00","NIPS.CC.WHITN","22.16","-0.97","0.00"],["2026-08-24T11:00:00","NIPS.DUNNBR1SF","-0.01","-1.43","-21.71"],["2026-08-24T11:00:00","NIPS.DUNNBR2BS","22.03","-1.10","0.00"],["2026-08-24T11:00:00","AMIL.CEEA","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CFFN.ARR","21.68","-1.45","0.00"],["2026-08-24T11:00:00","AMIL.CFSF","21.68","-1.45","0.00"],["2026-08-24T11:00:00","AMIL.CHEL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CHEL_1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CILC.AZ","22.08","-1.05","0.00"],["2026-08-24T11:00:00","AMIL.CILC.BOC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CIPS","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CIPS.AZ","21.91","-1.22","0.00"],["2026-08-24T11:00:00","AMIL.CIPS.BOC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CIPS.ROB","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CLAY_1.AZ","21.99","-1.14","0.00"],["2026-08-24T11:00:00","AMIL.CLINTO51","21.57","-1.56","0.00"],["2026-08-24T11:00:00","AMIL.CLVW","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.CNE","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.COG_ACOGG","23.02","-0.11","0.00"],["2026-08-24T11:00:00","AMIL.CONC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.COOKSMILL","21.60","-1.53","0.00"],["2026-08-24T11:00:00","AMIL.COSF_BF","21.45","-1.68","0.00"],["2026-08-24T11:00:00","AMIL.COSF_SF","21.45","-1.68","0.00"],["2026-08-24T11:00:00","AMIL.CPW_GS","22.09","-1.04","0.00"],["2026-08-24T11:00:00","AMIL.CRCDCK","21.59","-1.54","0.00"],["2026-08-24T11:00:00","AMIL.CSTN3","21.50","-1.63","0.00"],["2026-08-24T11:00:00","AMIL.CSTNCTG1","21.49","-1.64","0.00"],["2026-08-24T11:00:00","AMIL.CSTNCTG2","21.41","-1.72","0.00"],["2026-08-24T11:00:00","AMIL.DAYTON","22.42","-0.71","0.00"],["2026-08-24T11:00:00","AMIL.DBDSOL","21.46","-1.67","0.00"],["2026-08-24T11:00:00","AMIL.DEB.NAH","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.DEB_ALTON","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.DER","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.DESY1","21.92","-1.21","0.00"],["2026-08-24T11:00:00","AMIL.DEWITT","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMIL.DP","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.DR.ADM","21.69","-1.44","0.00"],["2026-08-24T11:00:00","AMIL.DR.AEMILL","22.24","-0.89","0.00"],["2026-08-24T11:00:00","AMIL.DR.ALTON","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.DR.AREP1","21.56","-1.57","0.00"],["2026-08-24T11:00:00","AMIL.DR.ASFK","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMIL.DR.BRAD","22.24","-0.89","0.00"],["2026-08-24T11:00:00","AMIL.DR.CIVC","22.28","-0.85","0.00"],["2026-08-24T11:00:00","AMIL.DR.EIU","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMIL.DR.ETRN","22.21","-0.92","0.00"],["2026-08-24T11:00:00","AMIL.DR.FPLP","22.01","-1.12","0.00"],["2026-08-24T11:00:00","AMIL.DR.ISU2","21.89","-1.24","0.00"],["2026-08-24T11:00:00","AMIL.DR.JPPA","22.43","-0.70","0.00"],["2026-08-24T11:00:00","AMIL.DR.LCLN","22.20","-0.93","0.00"],["2026-08-24T11:00:00","AMIL.DR.MES","21.74","-1.39","0.00"],["2026-08-24T11:00:00","AMIL.DR.SEL","22.04","-1.09","0.00"],["2026-08-24T11:00:00","AMIL.DR.SIUC3","22.27","-0.86","0.00"],["2026-08-24T11:00:00","AMIL.DR.SIUE2","21.93","-1.20","0.00"],["2026-08-24T11:00:00","AMIL.DR.SLGN2","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMIL.DR.SPRTN","21.78","-1.35","0.00"],["2026-08-24T11:00:00","AMIL.DR.WIEL","21.97","-1.16","0.00"],["2026-08-24T11:00:00","AMIL.DR.WIU2","22.18","-0.95","0.00"],["2026-08-24T11:00:00","AMIL.EARP","22.03","-1.10","0.00"],["2026-08-24T11:00:00","AMIL.EDWARDS2","22.17","-0.96","0.00"],["2026-08-24T11:00:00","AMIL.EDWARDS3","22.13","-1.00","0.00"],["2026-08-24T11:00:00","AMIL.EEI","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EIPS","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EIPS1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EIPS2","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EIPS3","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EIPS4","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EIPS5","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.ELD120","21.47","-1.66","0.00"],["2026-08-24T11:00:00","AMIL.ELD150","21.47","-1.66","0.00"],["2026-08-24T11:00:00","AMIL.ELIG","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EMSF","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.ENFIELD","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EPH1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.ESPI","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.EXOL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.FARGO.MVP","22.04","-1.09","0.00"],["2026-08-24T11:00:00","AMIL.FESC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.FORDCO1","21.21","-1.92","0.00"],["2026-08-24T11:00:00","AMIL.FTR","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.GBCCTG1","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.GBCCTG2","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.GBCM","21.99","-1.14","0.00"],["2026-08-24T11:00:00","AMIL.GDTR1.ARR","22.35","-0.78","0.00"],["2026-08-24T11:00:00","AMIL.GDTR2.ARR","22.35","-0.78","0.00"],["2026-08-24T11:00:00","AMIL.GDTR3.ARR","22.45","-0.68","0.00"],["2026-08-24T11:00:00","AMIL.GDTR4.ARR","22.35","-0.78","0.00"],["2026-08-24T11:00:00","AMIL.GDTWR.ARR","22.35","-0.78","0.00"],["2026-08-24T11:00:00","AMIL.GEXA","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.GEXAIEC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.GLSBG.SIG","21.99","-1.14","0.00"],["2026-08-24T11:00:00","AMIL.GME1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.GRJ_AGRJ_","22.17","-0.96","0.00"],["2026-08-24T11:00:00","AMIL.GRTPLAINS","21.62","-1.51","0.00"],["2026-08-24T11:00:00","AMIL.GSWIND","21.85","-1.28","0.00"],["2026-08-24T11:00:00","AMIL.HEN_AMT_P","22.28","-0.85","0.00"],["2026-08-24T11:00:00","AMIL.HENNP.ARR","22.21","-0.92","0.00"],["2026-08-24T11:00:00","AMIL.HES","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.HISF","21.15","-1.98","0.00"],["2026-08-24T11:00:00","AMIL.HOOPESTON","21.71","-1.42","0.00"],["2026-08-24T11:00:00","AMIL.HSNVL.ARR","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AECI","21.96","-1.18","0.01"],["2026-08-24T11:00:00","AECI.ALTW","22.44","-0.69","0.00"],["2026-08-24T11:00:00","AECI.AMMO","22.57","-0.56","0.00"],["2026-08-24T11:00:00","AECI.APM_1.AZ","22.57","-0.56","0.00"],["2026-08-24T11:00:00","AECI.APM_2.AZ","21.92","-1.21","0.00"],["2026-08-24T11:00:00","AECI.CWLD","21.92","-1.21","0.00"],["2026-08-24T11:00:00","AEP","22.35","-0.78","0.00"],["2026-08-24T11:00:00","AEP.GIB5.ARR","22.08","-1.05","0.00"],["2026-08-24T11:00:00","AEP.PSGC1.AMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AEP.PSGC2.AMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","ALTE.1ROCKGEN","22.21","-0.92","0.00"],["2026-08-24T11:00:00","ALTE.ALBANY","21.52","-1.61","0.00"],["2026-08-24T11:00:00","ALTE.ALTE","23.11","-0.02","0.00"],["2026-08-24T11:00:00","ALTE.AZ","23.09","-0.04","0.00"],["2026-08-24T11:00:00","ALTE.BEARCRK","22.61","-0.52","0.00"],["2026-08-24T11:00:00","ALTE.BVRDAM","23.02","-0.11","0.00"],["2026-08-24T11:00:00","ALTE.CASSVILLE","21.98","-1.15","0.00"],["2026-08-24T11:00:00","ALTE.CC.RIVS1","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.CC.RIVS2","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.CC.WRIVS1","21.64","-1.49","0.00"],["2026-08-24T11:00:00","ALTE.CC.WRIVS2","21.64","-1.49","0.00"],["2026-08-24T11:00:00","ALTE.CEDARDGE","23.01","-0.12","0.00"],["2026-08-24T11:00:00","ALTE.COLUMBAL1","22.53","-0.60","0.00"],["2026-08-24T11:00:00","ALTE.COLUMBAL2","22.52","-0.61","0.00"],["2026-08-24T11:00:00","ALTE.CRAWFISH","22.40","-0.73","0.00"],["2026-08-24T11:00:00","ALTE.DR.ALTM","22.50","-0.63","0.00"],["2026-08-24T11:00:00","ALTE.EDG.ESR","22.73","-0.40","0.00"],["2026-08-24T11:00:00","ALTE.EDG3.ARR","22.77","-0.36","0.00"],["2026-08-24T11:00:00","ALTE.EDGG5G5","22.72","-0.41","0.00"],["2026-08-24T11:00:00","ALTE.GRANT.ESR","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.GRANTCTY","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.JUN31.ARR","24.51","1.38","0.00"],["2026-08-24T11:00:00","ALTE.KILBOUNIL","24.03","0.90","0.00"],["2026-08-24T11:00:00","ALTE.NEENAHG1","23.71","0.58","0.00"],["2026-08-24T11:00:00","ALTE.NEENAHG2","23.71","0.58","0.00"],["2026-08-24T11:00:00","ALTE.NLSD1.ARR","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTE.NLSD2.ARR","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTE.NROCK","21.16","-1.97","0.00"],["2026-08-24T11:00:00","ALTE.ONIONRIV","22.03","-1.10","0.00"],["2026-08-24T11:00:00","ALTE.PADDOCK","21.60","-1.53","0.00"],["2026-08-24T11:00:00","ALTE.PAR_1.AZ","23.30","0.17","0.00"],["2026-08-24T11:00:00","ALTE.PDSG1S1","23.54","0.41","0.00"],["2026-08-24T11:00:00","ALTE.PPKC.ESR1","23.78","0.65","0.00"],["2026-08-24T11:00:00","ALTE.QUILTBLCK","22.01","-1.12","0.00"],["2026-08-24T11:00:00","ALTE.ROCKGEN2","22.21","-0.92","0.00"],["2026-08-24T11:00:00","ALTE.ROCKGEN3","22.21","-0.92","0.00"],["2026-08-24T11:00:00","ALTE.SFONDDLG1","22.94","-0.19","0.00"],["2026-08-24T11:00:00","ALTE.SFONDDLG2","22.94","-0.19","0.00"],["2026-08-24T11:00:00","ALTE.SFONDDLG3","22.94","-0.19","0.00"],["2026-08-24T11:00:00","ALTE.SFONDDLG4","22.94","-0.19","0.00"],["2026-08-24T11:00:00","ALTE.SHEB1","22.87","-0.26","0.00"],["2026-08-24T11:00:00","ALTE.SHEB2","22.87","-0.26","0.00"],["2026-08-24T11:00:00","ALTE.SHPSN.ARR","21.72","-1.41","0.00"],["2026-08-24T11:00:00","ALTE.SPRINGFD","22.56","-0.57","0.00"],["2026-08-24T11:00:00","ALTE.TOWNECT_1","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.TOWNECT_2","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.TOWNEST11","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.TOWNEST12","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ALTE.WAUTOMA","23.17","0.04","0.00"],["2026-08-24T11:00:00","ALTE.WOOD.ESR","23.95","0.82","0.00"],["2026-08-24T11:00:00","ALTE.WOODCTY","23.95","0.82","0.00"],["2026-08-24T11:00:00","ALTE.WPPI_1.AZ","23.65","0.52","0.00"],["2026-08-24T11:00:00","ALTE.WRIVS_CT1","21.64","-1.49","0.00"],["2026-08-24T11:00:00","ALTE.WRIVS_CT2","21.64","-1.49","0.00"],["2026-08-24T11:00:00","ALTE.WRIVS_ST1","21.63","-1.50","0.00"],["2026-08-24T11:00:00","ALTE.WRIVS_ST2","21.63","-1.50","0.00"],["2026-08-24T11:00:00","ALTW.8THST.ARR","22.30","-0.83","0.00"],["2026-08-24T11:00:00","ALTW.ADAMSADAM","22.87","-0.26","0.00"],["2026-08-24T11:00:00","ALTW.ALTW","22.50","-0.63","0.00"],["2026-08-24T11:00:00","ALTW.AMESWIND","22.19","-0.94","0.00"],["2026-08-24T11:00:00","ALTW.ARMST.ARR","22.40","-0.73","0.00"],["2026-08-24T11:00:00","ALTW.AZ","22.50","-0.63","0.00"],["2026-08-24T11:00:00","ALTW.BART1AGR","22.52","-0.61","0.00"],["2026-08-24T11:00:00","ALTW.BART1WPPI","22.52","-0.61","0.00"],["2026-08-24T11:00:00","ALTW.BARTON2","22.52","-0.61","0.00"],["2026-08-24T11:00:00","ALTW.BENT_TREE","22.36","-0.77","0.00"],["2026-08-24T11:00:00","ALTW.BEPM.CBLD","22.77","-0.36","0.00"],["2026-08-24T11:00:00","ALTW.BRLGTN1","22.08","-1.05","0.00"],["2026-08-24T11:00:00","ALTW.BRLGTN2","22.08","-1.05","0.00"],["2026-08-24T11:00:00","ALTW.BRLGTN3","22.08","-1.05","0.00"],["2026-08-24T11:00:00","ALTW.BRLGTN4","22.08","-1.05","0.00"],["2026-08-24T11:00:00","ALTW.BRLGTN5","22.07","-1.06","0.00"],["2026-08-24T11:00:00","ALTW.BROOKE1","22.47","-0.66","0.00"],["2026-08-24T11:00:00","ALTW.BVR.ARR","21.82","-1.31","0.00"],["2026-08-24T11:00:00","ALTW.CC.EMERY1","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.CC.EMERY2","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.CC.MGS1","21.96","-1.17","0.00"],["2026-08-24T11:00:00","ALTW.CC.MGS2","21.89","-1.24","0.00"],["2026-08-24T11:00:00","ALTW.CERROG1","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.CMMPA.MTL","23.09","-0.04","0.00"],["2026-08-24T11:00:00","ALTW.CMMPA.SPR","23.28","0.15","0.00"],["2026-08-24T11:00:00","ALTW.CMMPA.WIN","22.40","-0.73","0.00"],["2026-08-24T11:00:00","ALTW.CRLK2WPL","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTW.CRLK3CWL2","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTW.CRLK3CWLD","22.17","-0.96","0.00"],["2026-08-24T11:00:00","OTP.GRE.DEUEL","22.07","-0.94","-0.12"],["2026-08-24T11:00:00","OTP.GRE.DSA","23.48","0.53","-0.18"],["2026-08-24T11:00:00","OTP.GRE.SPRTWD","23.45","0.50","-0.18"],["2026-08-24T11:00:00","OTP.GREM_2.AZ","24.25","1.26","-0.14"],["2026-08-24T11:00:00","OTP.HETLA","22.57","-0.44","-0.12"],["2026-08-24T11:00:00","OTP.HILS_1.AZ","24.62","1.66","-0.17"],["2026-08-24T11:00:00","OTP.HLSOLAR","23.68","0.69","-0.14"],["2026-08-24T11:00:00","OTP.JAMSPK1","23.65","0.70","-0.18"],["2026-08-24T11:00:00","OTP.JAMSPK2","23.59","0.64","-0.18"],["2026-08-24T11:00:00","OTP.LAKESWIND","24.62","1.64","-0.15"],["2026-08-24T11:00:00","OTP.LANGDN1","21.82","-1.14","-0.17"],["2026-08-24T11:00:00","OTP.LANGDN2","21.82","-1.14","-0.17"],["2026-08-24T11:00:00","OTP.MDU","22.14","-0.86","-0.13"],["2026-08-24T11:00:00","OTP.MDU.BSTON1","21.96","-1.04","-0.13"],["2026-08-24T11:00:00","OTP.MDU.COYOTE","22.74","-0.18","-0.21"],["2026-08-24T11:00:00","OTP.MDUM_1.AZ","22.14","-0.86","-0.13"],["2026-08-24T11:00:00","OTP.MMPA","23.81","0.85","-0.17"],["2026-08-24T11:00:00","OTP.MPC","23.80","0.83","-0.16"],["2026-08-24T11:00:00","OTP.MPC.AGZ","23.89","0.93","-0.17"],["2026-08-24T11:00:00","OTP.MPC.ASH","23.53","0.56","-0.16"],["2026-08-24T11:00:00","OTP.MPC.ASH2","23.52","0.55","-0.16"],["2026-08-24T11:00:00","OTP.MPC.BUTLER","24.11","1.14","-0.16"],["2026-08-24T11:00:00","OTP.MPC.COYT1","22.74","-0.18","-0.21"],["2026-08-24T11:00:00","OTP.MPC.LANGDN","21.82","-1.14","-0.17"],["2026-08-24T11:00:00","OTP.MPC.OLVIII","22.69","-0.22","-0.22"],["2026-08-24T11:00:00","OTP.MPC.OXBOW","23.98","1.01","-0.16"],["2026-08-24T11:00:00","OTP.MPC.YNG2","22.55","-0.37","-0.21"],["2026-08-24T11:00:00","OTP.MPWR","23.52","0.55","-0.16"],["2026-08-24T11:00:00","OTP.MRES","24.30","1.31","-0.14"],["2026-08-24T11:00:00","OTP.MRES.CVLR","22.81","-0.16","-0.16"],["2026-08-24T11:00:00","OTP.MRES.HILS","24.62","1.66","-0.17"],["2026-08-24T11:00:00","OTP.MRES.NTWD","23.60","0.64","-0.17"],["2026-08-24T11:00:00","OTP.MRES_8.AZ","24.29","1.30","-0.14"],["2026-08-24T11:00:00","OTP.MUAG","24.08","1.10","-0.15"],["2026-08-24T11:00:00","OTP.NSP","23.99","1.03","-0.17"],["2026-08-24T11:00:00","OTP.NSPP_1.AZ","23.99","1.03","-0.17"],["2026-08-24T11:00:00","OTP.NSPX.ADA","24.11","1.14","-0.16"],["2026-08-24T11:00:00","OTP.NWPS","22.14","-0.86","-0.13"],["2026-08-24T11:00:00","OTP.OTP","23.79","0.82","-0.16"],["2026-08-24T11:00:00","OTP.OTPW_1.AZ","24.12","1.15","-0.16"],["2026-08-24T11:00:00","OTP.OTPW_10.AZ","22.38","-0.56","-0.19"],["2026-08-24T11:00:00","OTP.OTPW_11.AZ","23.93","0.95","-0.15"],["2026-08-24T11:00:00","OTP.OTPW_12.AZ","23.37","0.42","-0.18"],["2026-08-24T11:00:00","OTP.OTPW_14.AZ","22.57","-0.44","-0.12"],["2026-08-24T11:00:00","OTP.OTPW_2.AZ","24.08","1.12","-0.17"],["2026-08-24T11:00:00","OTP.OTPW_8.AZ","24.36","1.37","-0.14"],["2026-08-24T11:00:00","OTP.OTPW_9.AZ","22.92","-0.05","-0.16"],["2026-08-24T11:00:00","OTP.RUGBY1_IBR","22.79","-0.15","-0.19"],["2026-08-24T11:00:00","OTP.RUGBY1MRES","22.79","-0.15","-0.19"],["2026-08-24T11:00:00","OTP.RUGBY1UMMP","22.79","-0.15","-0.19"],["2026-08-24T11:00:00","OTP.RUGBY1UPLS","22.79","-0.15","-0.19"],["2026-08-24T11:00:00","OTP.SLWAYO1","24.65","1.66","-0.14"],["2026-08-24T11:00:00","OTP.TATANKA","22.13","-0.88","-0.12"],["2026-08-24T11:00:00","OTP.TATANKARID","22.13","-0.88","-0.12"],["2026-08-24T11:00:00","PJMC","22.35","-0.78","0.00"],["2026-08-24T11:00:00","PSEG","22.35","-0.78","0.00"],["2026-08-24T11:00:00","PSI_GEN.AGG","22.11","-1.02","0.00"],["2026-08-24T11:00:00","SBMU","22.16","-0.97","0.00"],["2026-08-24T11:00:00","SCEG","22.63","-0.50","0.00"],["2026-08-24T11:00:00","SECI","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","SIGE.10ABGTGT","22.76","-0.37","0.00"],["2026-08-24T11:00:00","SIGE.10CULGN2","22.96","-0.17","0.00"],["2026-08-24T11:00:00","SIGE.10CULGN3","22.91","-0.22","0.00"],["2026-08-24T11:00:00","SIGE.ABBROWUN4","22.76","-0.37","0.00"],["2026-08-24T11:00:00","SIGE.ABBROWUN5","22.76","-0.37","0.00"],["2026-08-24T11:00:00","SIGE.ABBROWUN6","22.76","-0.37","0.00"],["2026-08-24T11:00:00","SIGE.APGI","22.94","-0.19","0.00"],["2026-08-24T11:00:00","SIGE.AZ","22.98","-0.15","0.00"],["2026-08-24T11:00:00","SIGE.BGGTN.ARR","23.00","-0.13","0.00"],["2026-08-24T11:00:00","SIGE.CANL1.AMP","22.75","-0.38","0.00"],["2026-08-24T11:00:00","SIGE.CANL2.AMP","22.75","-0.38","0.00"],["2026-08-24T11:00:00","SIGE.CANL3.AMP","22.75","-0.38","0.00"],["2026-08-24T11:00:00","SIGE.CANN_MUNI","22.99","-0.14","0.00"],["2026-08-24T11:00:00","SIGE.CIN","22.64","-0.49","0.00"],["2026-08-24T11:00:00","SIGE.DUFF","22.53","-0.60","0.00"],["2026-08-24T11:00:00","SIGE.FOWLR","22.12","-1.01","0.00"],["2026-08-24T11:00:00","SIGE.FPL_FERD","23.00","-0.13","0.00"],["2026-08-24T11:00:00","SIGE.HE","22.98","-0.15","0.00"],["2026-08-24T11:00:00","SIGE.HEPM_1.AZ","22.98","-0.15","0.00"],["2026-08-24T11:00:00","SIGE.IMPA","22.77","-0.36","0.00"],["2026-08-24T11:00:00","SIGE.POSYSLR1","21.71","-1.42","0.00"],["2026-08-24T11:00:00","SIGE.SIGW","22.98","-0.15","0.00"],["2026-08-24T11:00:00","SIGE.TROY_SOL","22.55","-0.58","0.00"],["2026-08-24T11:00:00","SIGE.WAR4ALCOA","22.97","-0.16","0.00"],["2026-08-24T11:00:00","SIGE.WAR4SIGE","22.90","-0.23","0.00"],["2026-08-24T11:00:00","SIGE.WAR5SIGE","22.97","-0.16","0.00"],["2026-08-24T11:00:00","SIGE.WAR6SIGE","22.96","-0.17","0.00"],["2026-08-24T11:00:00","SIPC.AZ","22.49","-0.64","0.00"],["2026-08-24T11:00:00","SIPC.BIGMUDDY","22.13","-1.00","0.00"],["2026-08-24T11:00:00","SIPC.MARI69","22.00","-1.13","0.00"],["2026-08-24T11:00:00","SIPC.MARIOGEN5","22.19","-0.94","0.00"],["2026-08-24T11:00:00","SIPC.MARIOGEN6","22.19","-0.94","0.00"],["2026-08-24T11:00:00","SIPC.SIPC","22.49","-0.64","0.00"],["2026-08-24T11:00:00","SME.AZ","23.03","-0.10","0.00"],["2026-08-24T11:00:00","SME.BATESV_1","22.13","-1.00","0.00"],["2026-08-24T11:00:00","SME.BATESV_2","22.13","-1.00","0.00"],["2026-08-24T11:00:00","CIN.SIGW_1.AZ","22.62","-0.51","0.00"],["2026-08-24T11:00:00","CIN.SUCRKGT1","21.73","-1.40","0.00"],["2026-08-24T11:00:00","CIN.SUCRKGT2","21.73","-1.40","0.00"],["2026-08-24T11:00:00","CIN.SUCRKST1","21.72","-1.41","0.00"],["2026-08-24T11:00:00","CIN.SUGRCK.MVP","21.73","-1.40","0.00"],["2026-08-24T11:00:00","CIN.TIPMONT","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.TWINBR1","23.03","-0.10","0.00"],["2026-08-24T11:00:00","CIN.WABASL.ARR","22.18","-0.95","0.00"],["2026-08-24T11:00:00","CIN.WBSPSI.ARR","22.64","-0.49","0.00"],["2026-08-24T11:00:00","CIN.WHEATCTG1","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.WHEATCTG2","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.WHEATCTG3","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.WHEATCTG4","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.WHTSLR.SIG","21.55","-1.58","0.00"],["2026-08-24T11:00:00","CIN.WRHILND","22.20","-0.93","0.00"],["2026-08-24T11:00:00","CIN.WVPA.BNLIL","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.WVPA.PSI","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.WVPA_1.AZ","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CLEC.ACA11","34.36","0.36","10.87"],["2026-08-24T11:00:00","CLEC.ACA12","34.36","0.36","10.87"],["2026-08-24T11:00:00","CLEC.ACA13","34.36","0.36","10.87"],["2026-08-24T11:00:00","CLEC.AXLA","44.96","-0.15","21.98"],["2026-08-24T11:00:00","CLEC.AXLA_1.AZ","44.96","-0.15","21.98"],["2026-08-24T11:00:00","CLEC.CC.ACAPB1","34.36","0.36","10.87"],["2026-08-24T11:00:00","CLEC.CC.CPS6","41.15","-0.27","18.29"],["2026-08-24T11:00:00","CLEC.CC.CPS7","41.15","-0.27","18.29"],["2026-08-24T11:00:00","CLEC.CLEC","61.32","0.42","37.77"],["2026-08-24T11:00:00","CLEC.CPS6","41.07","-0.26","18.20"],["2026-08-24T11:00:00","CLEC.CPS6ST","41.31","-0.30","18.48"],["2026-08-24T11:00:00","CLEC.CPS71","41.07","-0.26","18.20"],["2026-08-24T11:00:00","CLEC.CPS72","41.07","-0.26","18.20"],["2026-08-24T11:00:00","CLEC.CPS7ST","41.31","-0.30","18.48"],["2026-08-24T11:00:00","CLEC.CPWR_1.AZ","61.11","0.42","37.56"],["2026-08-24T11:00:00","CLEC.CPWR_2.AZ","36.98","-0.42","14.27"],["2026-08-24T11:00:00","CLEC.CPWR_6.AZ","-41.91","-0.56","-64.48"],["2026-08-24T11:00:00","CLEC.CPWR_8.AZ","26.95","0.36","3.46"],["2026-08-24T11:00:00","CLEC.DOLETSLR","-4.63","-0.67","-27.09"],["2026-08-24T11:00:00","CLEC.DPS.ARR","-4.63","-0.67","-27.09"],["2026-08-24T11:00:00","CLEC.ELIZSOL","53.77","-0.30","30.94"],["2026-08-24T11:00:00","CLEC.HOLCRKSOL","341.29","-0.28","318.44"],["2026-08-24T11:00:00","CLEC.HOPK1.ARR","35.86","1.25","11.48"],["2026-08-24T11:00:00","CLEC.HUNTER5","44.91","-0.16","21.94"],["2026-08-24T11:00:00","CLEC.MPS3","46.15","-0.41","23.43"],["2026-08-24T11:00:00","CLEC.NPS1","46.07","-0.49","23.43"],["2026-08-24T11:00:00","CLEC.ORIN","35.39","1.64","10.62"],["2026-08-24T11:00:00","CLEC.PRAIRIE","38.40","-0.32","15.59"],["2026-08-24T11:00:00","CLEC.RPS2","46.13","-0.43","23.43"],["2026-08-24T11:00:00","CLEC.RPS2.LAFA","46.13","-0.43","23.43"],["2026-08-24T11:00:00","CLEC.RPS2.LEPA","46.13","-0.43","23.43"],["2026-08-24T11:00:00","CLEC.SINGERSO","43.83","0.05","20.65"],["2026-08-24T11:00:00","CLEC.SPS1","34.86","1.32","10.41"],["2026-08-24T11:00:00","CLEC.TPS4","35.20","1.45","10.62"],["2026-08-24T11:00:00","CONS.5CHANNELS","19.48","0.77","-4.42"],["2026-08-24T11:00:00","CONS.ADA.ARR","18.38","-0.10","-4.65"],["2026-08-24T11:00:00","CONS.AESM.CHSE","9.12","-1.71","-12.30"],["2026-08-24T11:00:00","CONS.ALCONA","19.02","0.31","-4.42"],["2026-08-24T11:00:00","CONS.ALLEGAN","16.84","-0.03","-6.26"],["2026-08-24T11:00:00","CONS.ALPENA","20.34","1.64","-4.43"],["2026-08-24T11:00:00","CONS.ALPENTHBA","20.34","1.64","-4.43"],["2026-08-24T11:00:00","CONS.ALPINE01","18.82","0.13","-4.44"],["2026-08-24T11:00:00","CONS.ALPINE02","18.82","0.13","-4.44"],["2026-08-24T11:00:00","CONS.ASSEMBLY3","17.50","-1.28","-4.35"],["2026-08-24T11:00:00","CONS.AZ","16.36","-0.10","-6.67"],["2026-08-24T11:00:00","CONS.BRANCH","-51.72","-1.58","-73.27"],["2026-08-24T11:00:00","CONS.BRENTRNG1","18.27","0.04","-4.90"],["2026-08-24T11:00:00","CONS.BRNP8","16.86","-0.52","-5.75"],["2026-08-24T11:00:00","CONS.BSE.CEC","16.05","-0.02","-7.06"],["2026-08-24T11:00:00","CONS.CA3.MPPA","17.76","-0.95","-4.42"],["2026-08-24T11:00:00","CONS.CA3_WPSC","17.76","-0.95","-4.42"],["2026-08-24T11:00:00","CONS.CADILAC","18.85","0.21","-4.49"],["2026-08-24T11:00:00","CONS.CADILGMA2","18.85","0.21","-4.49"],["2026-08-24T11:00:00","CONS.CAMPBELL1","17.48","-1.03","-4.62"],["2026-08-24T11:00:00","CONS.CAMPBELL2","17.63","-0.88","-4.62"],["2026-08-24T11:00:00","CONS.CAMPBELL3","17.76","-0.95","-4.42"],["2026-08-24T11:00:00","CONS.CC.COVRT1","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.CC.COVRT2","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.CC.COVRT3","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.CC.JAXSON","13.39","-0.62","-9.12"],["2026-08-24T11:00:00","CONS.CC.MICHP","17.75","-0.86","-4.52"],["2026-08-24T11:00:00","CONS.CC.ZEELA2","17.95","-0.98","-4.20"],["2026-08-24T11:00:00","CONS.CCG_1.AZ","16.09","0.01","-7.05"],["2026-08-24T11:00:00","CONS.CCG_2.AZ","16.09","0.01","-7.05"],["2026-08-24T11:00:00","CONS.CCG_3.AZ","16.09","0.01","-7.05"],["2026-08-24T11:00:00","CONS.CCG_4.AZ","16.09","0.01","-7.05"],["2026-08-24T11:00:00","CONS.CCG_5.AZ","16.09","0.01","-7.05"],["2026-08-24T11:00:00","CONS.CCG_6.AZ","16.09","0.01","-7.05"],["2026-08-24T11:00:00","CONS.CEREALSO","7.84","-1.29","-14.00"],["2026-08-24T11:00:00","CONS.CETR","16.34","-0.13","-6.66"],["2026-08-24T11:00:00","CONS.CHS2","7.70","-1.21","-14.22"],["2026-08-24T11:00:00","CONS.CHSE","7.70","-1.21","-14.22"],["2026-08-24T11:00:00","CONS.CLDWTR1","-46.72","-1.63","-68.22"],["2026-08-24T11:00:00","CONS.CNE","16.14","-0.09","-6.90"],["2026-08-24T11:00:00","CONS.COBB.ARR","18.17","-0.36","-4.60"],["2026-08-24T11:00:00","CONS.COOKE","19.89","1.18","-4.42"],["2026-08-24T11:00:00","CONS.COVRT1_GT","22.15","-0.98","0.00"],["2026-08-24T11:00:00","BREC.CENTURY","22.75","-0.38","0.00"],["2026-08-24T11:00:00","BREC.COLE.ARR","22.75","-0.38","0.00"],["2026-08-24T11:00:00","BREC.DR.BREC","22.33","-0.80","0.00"],["2026-08-24T11:00:00","BREC.DR.PADUC","22.33","-0.80","0.00"],["2026-08-24T11:00:00","BREC.GREEN1","22.52","-0.61","0.00"],["2026-08-24T11:00:00","BREC.GREEN2","22.52","-0.61","0.00"],["2026-08-24T11:00:00","BREC.NIPS.GRSL","22.74","-0.39","0.00"],["2026-08-24T11:00:00","BREC.PADUCAH1","22.33","-0.80","0.00"],["2026-08-24T11:00:00","BREC.REIDCT","22.48","-0.65","0.00"],["2026-08-24T11:00:00","BREC.SEBREE","22.52","-0.61","0.00"],["2026-08-24T11:00:00","BREC.SEBREESO","22.52","-0.61","0.00"],["2026-08-24T11:00:00","BREC.SEBREESO2","22.52","-0.61","0.00"],["2026-08-24T11:00:00","BREC.SKILLMAN","22.81","-0.32","0.00"],["2026-08-24T11:00:00","BREC.SMTH1.AMP","22.54","-0.59","0.00"],["2026-08-24T11:00:00","BREC.SMTH2.AMP","22.54","-0.59","0.00"],["2026-08-24T11:00:00","BREC.SMTH3.AMP","22.54","-0.59","0.00"],["2026-08-24T11:00:00","BREC.UNBRIDLED","22.52","-0.61","0.00"],["2026-08-24T11:00:00","BREC.WILSON1","22.67","-0.46","0.00"],["2026-08-24T11:00:00","CE","22.35","-0.78","0.00"],["2026-08-24T11:00:00","CE.CRETE.NU","22.57","-0.56","0.00"],["2026-08-24T11:00:00","CE.PSG1.IMEA","21.65","-1.48","0.00"],["2026-08-24T11:00:00","CE.PSG1.N_PSG","21.65","-1.48","0.00"],["2026-08-24T11:00:00","CE.PSG2.IMEA","21.65","-1.48","0.00"],["2026-08-24T11:00:00","CE.PSG2.N_PSG","21.65","-1.48","0.00"],["2026-08-24T11:00:00","CE.ZIONEC.MVP","22.57","-0.56","0.00"],["2026-08-24T11:00:00","CIN.08NOBSN1","22.60","-0.53","0.00"],["2026-08-24T11:00:00","CIN.08NOBSN2","22.60","-0.53","0.00"],["2026-08-24T11:00:00","CIN.AEPE12","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.CAYCT.4","22.02","-1.11","0.00"],["2026-08-24T11:00:00","CIN.CAYUGA.1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","CIN.CAYUGA.2","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CAYUGA.3","22.09","-1.04","0.00"],["2026-08-24T11:00:00","CIN.CC.EDWIGCC","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.CC.NOBSVIL","22.52","-0.61","0.00"],["2026-08-24T11:00:00","CIN.CC.SUGRCK","21.73","-1.40","0.00"],["2026-08-24T11:00:00","CIN.CONRSV.ARR","23.59","0.46","0.00"],["2026-08-24T11:00:00","CIN.CRANESOLAR","22.40","-0.73","0.00"],["2026-08-24T11:00:00","CIN.CRSD","21.82","-1.31","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.1","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.2","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.3","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.4","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.5","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.6","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.7","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CT.VERMN.8","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.CUSTOMER1","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.DEI.AZ","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.EDWCT1","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.EDWCT2","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.EDWST","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.ESR.ATTBRY","23.61","0.48","0.00"],["2026-08-24T11:00:00","CIN.ESR.CRANE","22.40","-0.73","0.00"],["2026-08-24T11:00:00","CIN.ESR.NABB","23.10","-0.03","0.00"],["2026-08-24T11:00:00","CIN.GALGHR.ARR","22.89","-0.24","0.00"],["2026-08-24T11:00:00","CIN.GIB5.WVPA","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.GIBSON.1","22.07","-1.06","0.00"],["2026-08-24T11:00:00","CIN.GIBSON.2","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.GIBSON.3","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.GIBSON.4","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.GIBSON.5","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.GRNTON.MVP","22.26","-0.87","0.00"],["2026-08-24T11:00:00","CIN.HE.PSI","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.HENRYCO.1","22.90","-0.23","0.00"],["2026-08-24T11:00:00","CIN.HENRYCO.2","22.90","-0.23","0.00"],["2026-08-24T11:00:00","CIN.HENRYCO.3","22.90","-0.23","0.00"],["2026-08-24T11:00:00","CIN.HEPM_1.AZ","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.HEPM_2.AZ","22.08","-1.05","0.00"],["2026-08-24T11:00:00","CIN.HHILLS01","22.28","-0.85","0.00"],["2026-08-24T11:00:00","CIN.LOGANOAKR","22.40","-0.73","0.00"],["2026-08-24T11:00:00","CIN.MADISON.1","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MADISON.2","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MADISON.3","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MADISON.4","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MADISON.5","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MADISON.6","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MADISON.7","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MADISON.8","22.70","-0.43","0.00"],["2026-08-24T11:00:00","CIN.MARKLND.1","22.75","-0.38","0.00"],["2026-08-24T11:00:00","CIN.MARKLND.2","22.75","-0.38","0.00"],["2026-08-24T11:00:00","CIN.MARKLND.3","22.75","-0.38","0.00"],["2026-08-24T11:00:00","CIN.NIPS.APLSS","22.00","-1.13","0.00"],["2026-08-24T11:00:00","CIN.NIPS.FRBNK","21.47","-1.66","0.00"],["2026-08-24T11:00:00","CIN.NIPS.GBSNS","22.07","-1.06","0.00"],["2026-08-24T11:00:00","CIN.NIPS.JRDCK","22.03","-1.10","0.00"],["2026-08-24T11:00:00","CIN.NOBLEVL.3","22.49","-0.64","0.00"],["2026-08-24T11:00:00","CIN.NOBLEVL.4","22.49","-0.64","0.00"],["2026-08-24T11:00:00","CIN.NOBLEVL.5","22.49","-0.64","0.00"],["2026-08-24T11:00:00","CIN.PSI","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.PSI.IMPA","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.PSI.LMU","22.87","-0.26","0.00"],["2026-08-24T11:00:00","CIN.PSI_2.AZ","23.11","-0.02","0.00"],["2026-08-24T11:00:00","CIN.PSI_3.AZ","22.62","-0.51","0.00"],["2026-08-24T11:00:00","CIN.PV.SPEEDWY","22.67","-0.46","0.00"],["2026-08-24T11:00:00","CIN.SIGE","22.62","-0.51","0.00"],["2026-08-24T11:00:00","EMBA.CHCTWST4","22.33","-0.80","0.00"],["2026-08-24T11:00:00","EMBA.DELTA_WND","22.26","-0.87","0.00"],["2026-08-24T11:00:00","EMBA.DR.EML20","22.63","-0.50","0.00"],["2026-08-24T11:00:00","EMBA.EMILD","22.83","-0.30","0.00"],["2026-08-24T11:00:00","EMBA.EMILD.RLA","22.82","-0.31","0.00"],["2026-08-24T11:00:00","EMBA.G_ANDRUS1","22.11","-1.02","0.00"],["2026-08-24T11:00:00","EMBA.G_GULF_A","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EMBA.G_GULF_M","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EMBA.G_GULF_N","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EMBA.GREER170","22.74","-0.39","0.00"],["2026-08-24T11:00:00","EMBA.GREER30","22.74","-0.39","0.00"],["2026-08-24T11:00:00","EMBA.HINDS1_ST","22.65","-0.48","0.00"],["2026-08-24T11:00:00","EMBA.HINDS1CT1","22.65","-0.48","0.00"],["2026-08-24T11:00:00","EMBA.HINDS1CT2","22.65","-0.48","0.00"],["2026-08-24T11:00:00","EMBA.HINDS2","22.65","-0.48","0.00"],["2026-08-24T11:00:00","EMBA.HVGSOL","22.39","-0.74","0.00"],["2026-08-24T11:00:00","EMBA.MEAM","22.78","-0.35","0.00"],["2026-08-24T11:00:00","EMBA.PRVS","22.88","-0.25","0.00"],["2026-08-24T11:00:00","EMBA.RGDS","22.85","-0.28","0.00"],["2026-08-24T11:00:00","EMBA.SUNFLOWER","22.68","-0.45","0.00"],["2026-08-24T11:00:00","EMBA.WDFSOL","22.21","-0.92","0.00"],["2026-08-24T11:00:00","EMBA.WILDWDSO","22.32","-0.81","0.00"],["2026-08-24T11:00:00","EMBA.YAZOOCTY","22.99","-0.14","0.00"],["2026-08-24T11:00:00","FE","22.35","-0.78","0.00"],["2026-08-24T11:00:00","GIBSON1234.AGG","22.08","-1.05","0.00"],["2026-08-24T11:00:00","GLH.EEI7B1","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.EEI7B2","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.EEI7B3","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.JOPPA4","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.JOPPA5","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.JOPPA6","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.JOPPAAUX","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.MEPI4","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.MEPI5","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.PLSKI_AUX","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GLH.PLSKI_SF","22.34","-0.79","0.00"],["2026-08-24T11:00:00","GRDA","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","GRE.AEPEDMU","23.59","0.55","-0.09"],["2026-08-24T11:00:00","GRE.AEPEML","25.01","1.98","-0.10"],["2026-08-24T11:00:00","GRE.AEPEMLREV","25.01","1.98","-0.10"],["2026-08-24T11:00:00","GRE.ALTW","22.53","-0.59","-0.01"],["2026-08-24T11:00:00","GRE.ALTW.ENDVI","22.14","-0.99","0.00"],["2026-08-24T11:00:00","GRE.ARWHDEGS","28.26","5.23","-0.10"],["2026-08-24T11:00:00","GRE.AZ","23.89","0.86","-0.10"],["2026-08-24T11:00:00","GRE.BEPCMP.CWT","24.89","1.88","-0.12"],["2026-08-24T11:00:00","GRE.BEPM.CWT","25.35","2.34","-0.12"],["2026-08-24T11:00:00","GRE.CAMBRCAMB","25.01","1.97","-0.09"],["2026-08-24T11:00:00","GRE.CAMBRCAMB2","25.01","1.97","-0.09"],["2026-08-24T11:00:00","GRE.CHRISFRWD","22.37","-0.76","0.00"],["2026-08-24T11:00:00","GRE.ELKRI4","24.08","1.04","-0.09"],["2026-08-24T11:00:00","GRE.ELMCR2_IBR","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.ELMCRK","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.GMARAGMAR","27.95","4.92","-0.10"],["2026-08-24T11:00:00","GRE.GRE","24.51","1.47","-0.09"],["2026-08-24T11:00:00","GRE.GRE.CXS","24.41","1.37","-0.09"],["2026-08-24T11:00:00","GRE.HUC","24.06","1.03","-0.10"],["2026-08-24T11:00:00","GRE.LITCH_QS","24.23","1.20","-0.10"],["2026-08-24T11:00:00","GRE.LITCHF_1","24.23","1.20","-0.10"],["2026-08-24T11:00:00","GRE.LKFLGR1","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.LKFLGR2","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.LKFLGR3","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.LKFLGR4","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.LKFLGR5","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.LKFLGR6","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.MAPLEMAPL","24.10","1.06","-0.09"],["2026-08-24T11:00:00","GRE.MMPA","24.31","1.27","-0.09"],["2026-08-24T11:00:00","GRE.MORA__2_5","25.48","2.44","-0.09"],["2026-08-24T11:00:00","GRE.MORA__6","25.48","2.44","-0.09"],["2026-08-24T11:00:00","GRE.MOWER2","22.93","-0.20","0.00"],["2026-08-24T11:00:00","GRE.MP.GRE","24.57","1.56","-0.12"],["2026-08-24T11:00:00","GRE.NBRNCG_QS","24.75","1.71","-0.09"],["2026-08-24T11:00:00","GRE.NFW_1","22.68","-0.24","-0.21"],["2026-08-24T11:00:00","GRE.NSP","24.16","1.13","-0.10"],["2026-08-24T11:00:00","GRE.NSP.CXS","23.99","0.95","-0.09"],["2026-08-24T11:00:00","GRE.NSP.GREC","23.69","0.64","-0.08"],["2026-08-24T11:00:00","GRE.NSPP_1.AZ","23.38","0.42","-0.17"],["2026-08-24T11:00:00","GRE.ORMATHR","21.88","-1.25","0.00"],["2026-08-24T11:00:00","GRE.PRINC1","24.81","1.77","-0.09"],["2026-08-24T11:00:00","GRE.PRINC2","24.81","1.77","-0.09"],["2026-08-24T11:00:00","GRE.PVLYGR1","23.21","0.14","-0.06"],["2026-08-24T11:00:00","GRE.PVLYGR2","23.21","0.14","-0.06"],["2026-08-24T11:00:00","GRE.PVLYGR3","23.21","0.14","-0.06"],["2026-08-24T11:00:00","GRE.REC","22.81","-0.11","-0.21"],["2026-08-24T11:00:00","GRE.REC.CC1_AC","22.76","-0.16","-0.21"],["2026-08-24T11:00:00","GRE.REC.CC1_DC","23.64","0.60","-0.09"],["2026-08-24T11:00:00","GRE.REC.CC2_AC","22.76","-0.16","-0.21"],["2026-08-24T11:00:00","GRE.REC.CC2_DC","23.64","0.60","-0.09"],["2026-08-24T11:00:00","GRE.REC.DATA","22.76","-0.16","-0.21"],["2026-08-24T11:00:00","GRE.REC.DCLOSS","22.76","-0.16","-0.21"],["2026-08-24T11:00:00","GRE.ROCKLAKE","25.75","2.71","-0.09"],["2026-08-24T11:00:00","GRE.SMP","25.63","2.59","-0.09"],["2026-08-24T11:00:00","GRE.SMP.GRE","23.59","0.46","0.00"],["2026-08-24T11:00:00","GRE.STANT.ARR","22.73","-0.19","-0.21"],["2026-08-24T11:00:00","GRE.STBON1","24.03","0.99","-0.09"],["2026-08-24T11:00:00","GRE.TEA_1.AZ","25.41","2.37","-0.09"],["2026-08-24T11:00:00","GRE.TRIMTTRIM","21.46","-1.67","0.00"],["2026-08-24T11:00:00","GRE.WILM","23.54","0.52","-0.11"],["2026-08-24T11:00:00","DECO.WILMTP11","20.11","1.21","-4.23"],["2026-08-24T11:00:00","DECO.WPSA","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DEOK","22.35","-0.78","0.00"],["2026-08-24T11:00:00","DLCO","22.35","-0.78","0.00"],["2026-08-24T11:00:00","DMGEN1.AGG","21.72","-1.41","0.00"],["2026-08-24T11:00:00","DMGEN2.AGG","21.72","-1.41","0.00"],["2026-08-24T11:00:00","DMGEN4.AGG","21.72","-1.41","0.00"],["2026-08-24T11:00:00","DPC.ABS","22.80","-0.33","0.00"],["2026-08-24T11:00:00","DPC.AEPE9","24.14","1.04","-0.03"],["2026-08-24T11:00:00","DPC.APPLRV.SLR","24.58","1.52","-0.07"],["2026-08-24T11:00:00","DPC.AZ","24.17","1.07","-0.03"],["2026-08-24T11:00:00","DPC.DPC","24.23","1.13","-0.03"],["2026-08-24T11:00:00","DPC.EDNF","22.55","-0.58","0.00"],["2026-08-24T11:00:00","DPC.EKM1","24.65","1.59","-0.07"],["2026-08-24T11:00:00","DPC.EKM2","24.65","1.59","-0.07"],["2026-08-24T11:00:00","DPC.FILMOR.SLR","22.43","-0.70","0.00"],["2026-08-24T11:00:00","DPC.FLAMBEAU","25.33","2.27","-0.07"],["2026-08-24T11:00:00","DPC.GENOA3","23.85","0.72","0.00"],["2026-08-24T11:00:00","DPC.JPM","23.99","0.92","-0.06"],["2026-08-24T11:00:00","DPC.MCNEILUS2","22.78","-0.35","0.00"],["2026-08-24T11:00:00","DPC.NSPLOAD","26.58","3.51","-0.06"],["2026-08-24T11:00:00","DPC.NSPP_1.AZ","26.68","3.61","-0.06"],["2026-08-24T11:00:00","DPC.NWEC.AZ","24.97","1.91","-0.07"],["2026-08-24T11:00:00","DPC.NWELOAD","24.97","1.91","-0.07"],["2026-08-24T11:00:00","DPC.STNMAN.ARR","22.12","-1.01","0.00"],["2026-08-24T11:00:00","DPC.WINNEBAGO","22.39","-0.74","0.00"],["2026-08-24T11:00:00","DPL","22.35","-0.78","0.00"],["2026-08-24T11:00:00","DUK","22.64","-0.49","0.00"],["2026-08-24T11:00:00","EAI.AECC_1.AZ","22.33","-0.73","-0.07"],["2026-08-24T11:00:00","EAI.AECCHYDRO2","22.69","-0.44","0.00"],["2026-08-24T11:00:00","EAI.AECCHYDRO9","22.12","-1.01","0.00"],["2026-08-24T11:00:00","EAI.AECCLD","22.33","-0.73","-0.07"],["2026-08-24T11:00:00","EAI.AECCMCCLLN","22.36","-0.77","0.00"],["2026-08-24T11:00:00","EAI.AECCMGVCT1","21.97","-1.16","0.00"],["2026-08-24T11:00:00","EAI.AECCMGVCT2","21.97","-1.16","0.00"],["2026-08-24T11:00:00","EAI.AECCMGVMST","21.97","-1.16","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWCT1","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWCT2","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWCT3","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWCT4","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWCT5","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWCT6","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWCT7","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWST1","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCOSWST2","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.AECCWCSOL","22.34","-0.79","0.00"],["2026-08-24T11:00:00","EAI.ANO1","21.67","-1.46","0.00"],["2026-08-24T11:00:00","EAI.ANO2","21.71","-1.42","0.00"],["2026-08-24T11:00:00","EAI.ARSNC1.ARR","22.11","-1.02","0.00"],["2026-08-24T11:00:00","EAI.BIGCYP120","21.56","-1.57","0.00"],["2026-08-24T11:00:00","EAI.BIGCYP20","21.56","-1.57","0.00"],["2026-08-24T11:00:00","EAI.BIGCYP40","21.56","-1.57","0.00"],["2026-08-24T11:00:00","EAI.BLAKELY1","22.23","-0.90","0.00"],["2026-08-24T11:00:00","EAI.BLAKELY2","22.23","-0.90","0.00"],["2026-08-24T11:00:00","EAI.BUBALD","22.24","-0.89","0.00"],["2026-08-24T11:00:00","EAI.CARPNTR_1","22.12","-1.01","0.00"],["2026-08-24T11:00:00","EAI.CARPNTR_2","22.11","-1.02","0.00"],["2026-08-24T11:00:00","EAI.CC.AECCMGV","21.97","-1.16","0.00"],["2026-08-24T11:00:00","EAI.CC.AECCOSW","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.CC.BLAKLY","22.23","-0.90","0.00"],["2026-08-24T11:00:00","EAI.CC.DEGRAY","22.11","-1.02","0.00"],["2026-08-24T11:00:00","EAI.CC.DELL","22.29","-0.84","0.00"],["2026-08-24T11:00:00","EAI.CC.HT_SPR1","21.98","-1.15","0.00"],["2026-08-24T11:00:00","EAI.CC.PBENRGY","21.92","-1.21","0.00"],["2026-08-24T11:00:00","EAI.CC.UPS1","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.CC.UPS2","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.CC.UPS3","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.CC.UPS4","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.CHLK1","22.08","-1.05","0.00"],["2026-08-24T11:00:00","EAI.CHLK2","22.14","-0.99","0.00"],["2026-08-24T11:00:00","EAI.CHLK3","22.08","-1.05","0.00"],["2026-08-24T11:00:00","EAI.CLKS","21.79","-1.34","0.00"],["2026-08-24T11:00:00","EAI.COUCH2.ARR","15.35","-0.88","-6.90"],["2026-08-24T11:00:00","EAI.CROSSETT","22.44","-0.69","0.00"],["2026-08-24T11:00:00","EAI.CWAYLD","22.28","-0.85","0.00"],["2026-08-24T11:00:00","EAI.CWAYLD1.AZ","22.28","-0.85","0.00"],["2026-08-24T11:00:00","EAI.CWCP","22.08","-1.05","0.00"],["2026-08-24T11:00:00","EAI.CWL_1.AZ","22.50","-0.63","0.00"],["2026-08-24T11:00:00","EAI.CWL_A","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EAI.CWL_B","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EAI.CWL_C","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EAI.CWL_D","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EAI.CWL_E","22.48","-0.65","0.00"],["2026-08-24T11:00:00","EAI.CYVY","21.87","-1.26","0.00"],["2026-08-24T11:00:00","EAI.DEGRAY1","22.11","-1.02","0.00"],["2026-08-24T11:00:00","EAI.DEGRAY2","22.11","-1.02","0.00"],["2026-08-24T11:00:00","EAI.DELL.CT1","22.29","-0.84","0.00"],["2026-08-24T11:00:00","EAI.DELL.CT2","22.29","-0.84","0.00"],["2026-08-24T11:00:00","EAI.DELL.ST3","22.29","-0.84","0.00"],["2026-08-24T11:00:00","EAI.DRVRSOL","22.27","-0.86","0.00"],["2026-08-24T11:00:00","EAI.EAILD","22.09","-0.84","-0.20"],["2026-08-24T11:00:00","EAI.EAILD.RLA","22.09","-0.84","-0.20"],["2026-08-24T11:00:00","EAI.EAMP_1.AZ","22.19","-0.82","-0.12"],["2026-08-24T11:00:00","EAI.ELDORA.ARR","22.00","-1.13","0.00"],["2026-08-24T11:00:00","EAI.FLATFORKSO","22.25","-0.88","0.00"],["2026-08-24T11:00:00","EAI.FORGEVWSO","20.62","-2.51","0.00"],["2026-08-24T11:00:00","EAI.GACP.GMPWR","22.37","-0.76","0.00"],["2026-08-24T11:00:00","HE.07LCPGEN1","22.92","-0.21","0.00"],["2026-08-24T11:00:00","HE.07LCPGEN2","22.92","-0.21","0.00"],["2026-08-24T11:00:00","HE.07LCPGEN3","22.92","-0.21","0.00"],["2026-08-24T11:00:00","HE.07LCPGEN4","22.92","-0.21","0.00"],["2026-08-24T11:00:00","HE.07LCPGEN5","22.92","-0.21","0.00"],["2026-08-24T11:00:00","HE.07LCPGEN6","22.92","-0.21","0.00"],["2026-08-24T11:00:00","HE.CIN","23.08","-0.05","0.00"],["2026-08-24T11:00:00","HE.HE","23.04","-0.09","0.00"],["2026-08-24T11:00:00","HE.HEIRLOOMSLR","21.68","-1.45","0.00"],["2026-08-24T11:00:00","HE.MEROM_AUX","21.46","-1.67","0.00"],["2026-08-24T11:00:00","HE.MEROM_CH1","21.46","-1.67","0.00"],["2026-08-24T11:00:00","HE.MEROM_CH2","21.46","-1.67","0.00"],["2026-08-24T11:00:00","HE.MEROM1","21.56","-1.57","0.00"],["2026-08-24T11:00:00","HE.MEROM2","21.56","-1.57","0.00"],["2026-08-24T11:00:00","HE.OSPR_PT","21.52","-1.61","0.00"],["2026-08-24T11:00:00","HE.RATTS.ARR","22.21","-0.92","0.00"],["2026-08-24T11:00:00","HE.RATTS1SLR","21.68","-1.45","0.00"],["2026-08-24T11:00:00","HE.SIGW","23.85","0.72","0.00"],["2026-08-24T11:00:00","HE.WORTH1","22.59","-0.54","0.00"],["2026-08-24T11:00:00","HE.WORTH2","22.59","-0.54","0.00"],["2026-08-24T11:00:00","HE.WORTH3","22.59","-0.54","0.00"],["2026-08-24T11:00:00","HE.WORTH4","22.59","-0.54","0.00"],["2026-08-24T11:00:00","HMPL.HMPL_1.AZ","22.95","-0.18","0.00"],["2026-08-24T11:00:00","HMPL.HMPLOAD","22.95","-0.18","0.00"],["2026-08-24T11:00:00","HMPL.SOLAR","22.85","-0.28","0.00"],["2026-08-24T11:00:00","HMPL.SOLARLOAD","22.85","-0.28","0.00"],["2026-08-24T11:00:00","ILGEN1.AGG","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ILGEN10.AGG","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ILGEN2.AGG","21.57","-1.56","0.00"],["2026-08-24T11:00:00","ILGEN3.AGG","21.64","-1.49","0.00"],["2026-08-24T11:00:00","ILGEN4.AGG","22.14","-0.99","0.00"],["2026-08-24T11:00:00","ILLINOIS.HUB","21.85","-1.28","0.00"],["2026-08-24T11:00:00","INDIANA.HUB","22.91","-0.22","0.00"],["2026-08-24T11:00:00","INDN","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","IPL.16EVCT7","22.00","-1.13","0.00"],["2026-08-24T11:00:00","IPL.16EVCT8","21.99","-1.14","0.00"],["2026-08-24T11:00:00","IPL.16EVST9","22.01","-1.12","0.00"],["2026-08-24T11:00:00","IPL.16GEOR11G","22.94","-0.19","0.00"],["2026-08-24T11:00:00","IPL.16GEOR22G","22.94","-0.19","0.00"],["2026-08-24T11:00:00","IPL.16GEOR33G","22.94","-0.19","0.00"],["2026-08-24T11:00:00","IPL.16GEOR44G","22.94","-0.19","0.00"],["2026-08-24T11:00:00","IPL.16PETE.AGG","22.24","-0.89","0.00"],["2026-08-24T11:00:00","IPL.16PETEE3","22.24","-0.89","0.00"],["2026-08-24T11:00:00","IPL.16PETEE4","22.26","-0.87","0.00"],["2026-08-24T11:00:00","IPL.16STOC4C4","22.75","-0.38","0.00"],["2026-08-24T11:00:00","IPL.16STOC5C5","22.75","-0.38","0.00"],["2026-08-24T11:00:00","IPL.16STOT.AGG","22.69","-0.44","0.00"],["2026-08-24T11:00:00","IPL.16STOU5O5","22.67","-0.46","0.00"],["2026-08-24T11:00:00","IPL.16STOU6O6","22.71","-0.42","0.00"],["2026-08-24T11:00:00","IPL.16STOU7O7","22.69","-0.44","0.00"],["2026-08-24T11:00:00","IPL.16STOUCC6","22.75","-0.38","0.00"],["2026-08-24T11:00:00","IPL.16STOUTR1","22.75","-0.38","0.00"],["2026-08-24T11:00:00","IPL.16SYST.AGG","22.50","-0.63","0.00"],["2026-08-24T11:00:00","IPL.AZ","22.85","-0.28","0.00"],["2026-08-24T11:00:00","IPL.CC.IPLEV01","22.00","-1.13","0.00"],["2026-08-24T11:00:00","IPL.HE","22.43","-0.70","0.00"],["2026-08-24T11:00:00","IPL.HEPM_1.AZ","22.43","-0.70","0.00"],["2026-08-24T11:00:00","IPL.IPL","22.85","-0.28","0.00"],["2026-08-24T11:00:00","IPL.PEC01","21.84","-1.29","0.00"],["2026-08-24T11:00:00","IPL.PIKECB01","22.38","-0.75","0.00"],["2026-08-24T11:00:00","IPL.STOU3.ARR","22.75","-0.38","0.00"],["2026-08-24T11:00:00","IPL.WVPA","22.85","-0.28","0.00"],["2026-08-24T11:00:00","KACY","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","KCPL","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","LAFA.AZ","35.93","1.03","11.77"],["2026-08-24T11:00:00","LAFA.HARGIS1","36.01","1.11","11.77"],["2026-08-24T11:00:00","LAFA.HARGIS2","36.01","1.11","11.77"],["2026-08-24T11:00:00","LAFA.LABBE1","35.64","0.76","11.75"],["2026-08-24T11:00:00","LAFA.LABBE2","35.64","0.76","11.75"],["2026-08-24T11:00:00","LAFA.LAFA","35.93","1.03","11.77"],["2026-08-24T11:00:00","LAGN.DEMCO1.AZ","30.33","0.65","6.55"],["2026-08-24T11:00:00","LAGN.LAGN_1.AZ","31.35","0.14","8.08"],["2026-08-24T11:00:00","LAGT.1803","31.34","0.13","8.08"],["2026-08-24T11:00:00","LAGT.1803CEG","31.35","0.13","8.09"],["2026-08-24T11:00:00","LAGT.LOGC.ARR","22.26","-0.87","0.00"],["2026-08-24T11:00:00","LAGT.PCE","31.50","0.30","8.07"],["2026-08-24T11:00:00","LEPA.AZ","33.21","0.95","9.13"],["2026-08-24T11:00:00","LEPA.CPLAQ.ARR","31.92","1.03","7.76"],["2026-08-24T11:00:00","LEPA.HOUMA","31.21","1.05","7.03"],["2026-08-24T11:00:00","LEPA.HOUMA_G14","31.21","1.05","7.03"],["2026-08-24T11:00:00","LEPA.HOUMA_G15","31.21","1.05","7.03"],["2026-08-24T11:00:00","LEPA.HOUMA_G16","31.21","1.05","7.03"],["2026-08-24T11:00:00","LEPA.LEPA","28.50","0.59","4.78"],["2026-08-24T11:00:00","LEPA.MGC_UNT01","34.08","1.30","9.65"],["2026-08-24T11:00:00","LEPA.MRCTY.ARR","34.09","1.31","9.65"],["2026-08-24T11:00:00","LEPA.MURRAY","22.51","-0.62","0.00"],["2026-08-24T11:00:00","LES","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","LGEE","22.73","-0.40","0.00"],["2026-08-24T11:00:00","LOUISIANA.HUB","30.74","0.65","6.96"],["2026-08-24T11:00:00","MDU.AZ","22.83","-0.06","-0.24"],["2026-08-24T11:00:00","MDU.BADGERWND","22.80","-0.15","-0.18"],["2026-08-24T11:00:00","MDU.BDGRWF2OON","22.80","-0.15","-0.18"],["2026-08-24T11:00:00","MDU.BEPC","22.86","-0.04","-0.23"],["2026-08-24T11:00:00","MDU.CEDARHLS","22.29","-0.41","-0.43"],["2026-08-24T11:00:00","MDU.DIAMNDWILW","22.29","-0.41","-0.43"],["2026-08-24T11:00:00","MDU.ELLNDL.MVP","22.64","-0.34","-0.15"],["2026-08-24T11:00:00","MDU.ELLNDL_LD","22.90","-0.07","-0.16"],["2026-08-24T11:00:00","ALTW.CRSTNSOL","21.51","-1.62","0.00"],["2026-08-24T11:00:00","ALTW.CRYLAKE1","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTW.CRYLAKE2","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTW.CRYSTAL3","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTW.DAEC.ARR","22.57","-0.56","0.00"],["2026-08-24T11:00:00","ALTW.DASOLAR1","22.57","-0.56","0.00"],["2026-08-24T11:00:00","ALTW.DASOLAR2","22.57","-0.56","0.00"],["2026-08-24T11:00:00","ALTW.DR.ALPSLD","24.02","0.89","0.00"],["2026-08-24T11:00:00","ALTW.DR.ALTW","23.69","0.56","0.00"],["2026-08-24T11:00:00","ALTW.DR.ARSPLD","21.87","-1.26","0.00"],["2026-08-24T11:00:00","ALTW.DR.AURLD","22.57","-0.56","0.00"],["2026-08-24T11:00:00","ALTW.DR.BSLF","22.40","-0.73","0.00"],["2026-08-24T11:00:00","ALTW.DR.COMPLD","23.05","-0.08","0.00"],["2026-08-24T11:00:00","ALTW.DR.FERGLD","21.99","-1.14","0.00"],["2026-08-24T11:00:00","ALTW.DR.MDTNLD","22.45","-0.68","0.00"],["2026-08-24T11:00:00","ALTW.DR.NORLD","22.32","-0.81","0.00"],["2026-08-24T11:00:00","ALTW.DR.SIMPLD","24.02","0.89","0.00"],["2026-08-24T11:00:00","ALTW.DRUN.ESR1","22.52","-0.61","0.00"],["2026-08-24T11:00:00","ALTW.ELKWIND","22.99","-0.14","0.00"],["2026-08-24T11:00:00","ALTW.EMERY_1","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.EMERY_2","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.EMERY31","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.EMERY32","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.ENDV","22.14","-0.99","0.00"],["2026-08-24T11:00:00","ALTW.ENGLFARMS","22.35","-0.78","0.00"],["2026-08-24T11:00:00","ALTW.FAIR_DSL","22.39","-0.74","0.00"],["2026-08-24T11:00:00","ALTW.FAIR_SIG","22.39","-0.74","0.00"],["2026-08-24T11:00:00","ALTW.FAIR1.ARR","22.28","-0.85","0.00"],["2026-08-24T11:00:00","ALTW.FAIR2.ARR","22.28","-0.85","0.00"],["2026-08-24T11:00:00","ALTW.FAIRMONT1","22.33","-0.80","0.00"],["2026-08-24T11:00:00","ALTW.FCLDFCL1","22.32","-0.81","0.00"],["2026-08-24T11:00:00","ALTW.FRBRN.WND","22.45","-0.68","0.00"],["2026-08-24T11:00:00","ALTW.FRNKLNCO","22.38","-0.75","0.00"],["2026-08-24T11:00:00","ALTW.FXLK3.ARR","21.94","-1.19","0.00"],["2026-08-24T11:00:00","ALTW.GOLDENPLN","21.98","-1.15","0.00"],["2026-08-24T11:00:00","ALTW.GOLDP.ESR","21.98","-1.15","0.00"],["2026-08-24T11:00:00","ALTW.GPFWIND","22.29","-0.84","0.00"],["2026-08-24T11:00:00","ALTW.GRCT.ARR","22.60","-0.53","0.00"],["2026-08-24T11:00:00","ALTW.HAHN.ARR","23.01","-0.12","0.00"],["2026-08-24T11:00:00","ALTW.HANCOC1","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.HAWKEYE1","22.99","-0.14","0.00"],["2026-08-24T11:00:00","ALTW.HCPD.STHP","22.74","-0.39","0.00"],["2026-08-24T11:00:00","ALTW.HCPD.TRU","22.43","-0.70","0.00"],["2026-08-24T11:00:00","ALTW.HDIVWIND","21.43","-1.70","0.00"],["2026-08-24T11:00:00","ALTW.HKCRK.MVP","22.44","-0.69","0.00"],["2026-08-24T11:00:00","ALTW.HZLT3.MVP","22.67","-0.46","0.00"],["2026-08-24T11:00:00","ALTW.INDEPWIND","22.73","-0.40","0.00"],["2026-08-24T11:00:00","ALTW.ISTT.ARR","22.28","-0.85","0.00"],["2026-08-24T11:00:00","ALTW.JOULGSCIP","21.80","-1.33","0.00"],["2026-08-24T11:00:00","ALTW.JOULGSIPL","21.80","-1.33","0.00"],["2026-08-24T11:00:00","ALTW.JOUNEAL3","21.89","-1.24","0.00"],["2026-08-24T11:00:00","ALTW.JOUNEALS4","21.88","-1.25","0.00"],["2026-08-24T11:00:00","ALTW.KOSSUTH","21.99","-1.14","0.00"],["2026-08-24T11:00:00","ALTW.KOSSUTH2","21.99","-1.14","0.00"],["2026-08-24T11:00:00","ALTW.LAN.ESR1","23.80","0.67","0.00"],["2026-08-24T11:00:00","ALTW.LANS3.ARR","23.80","0.67","0.00"],["2026-08-24T11:00:00","ALTW.LANSIN4","23.80","0.67","0.00"],["2026-08-24T11:00:00","ALTW.LEDYARD","21.96","-1.17","0.00"],["2026-08-24T11:00:00","ALTW.LEDYD.MVP","21.96","-1.17","0.00"],["2026-08-24T11:00:00","ALTW.LIMEC1","22.13","-1.00","0.00"],["2026-08-24T11:00:00","ALTW.LIMEC2","22.14","-0.99","0.00"],["2026-08-24T11:00:00","ALTW.LKFLD.IPL","21.91","-1.22","0.00"],["2026-08-24T11:00:00","ALTW.LOSTLAKES","22.31","-0.82","0.00"],["2026-08-24T11:00:00","ALTW.LOUIS.SLR","22.93","-0.20","0.00"],["2026-08-24T11:00:00","ALTW.MECB","22.03","-1.10","0.00"],["2026-08-24T11:00:00","ALTW.MECB_1.AZ","22.03","-1.10","0.00"],["2026-08-24T11:00:00","ALTW.MGS_CT1","21.99","-1.14","0.00"],["2026-08-24T11:00:00","ALTW.MGS_CT2","21.86","-1.27","0.00"],["2026-08-24T11:00:00","ALTW.MGS_ST3.1","21.96","-1.17","0.00"],["2026-08-24T11:00:00","ALTW.MGS_ST3.2","21.96","-1.17","0.00"],["2026-08-24T11:00:00","ALTW.MMPA.OGWF","23.46","0.39","-0.06"],["2026-08-24T11:00:00","ALTW.MONTA.ARR","24.83","1.78","-0.08"],["2026-08-24T11:00:00","ALTW.MOWERCO","22.93","-0.20","0.00"],["2026-08-24T11:00:00","ALTW.MQOKT.ARR","22.22","-0.91","0.00"],["2026-08-24T11:00:00","ALTW.MRES","22.36","-0.77","0.00"],["2026-08-24T11:00:00","ALTW.MRES_1.AZ","22.31","-0.82","0.00"],["2026-08-24T11:00:00","ALTW.MTOWNCT1","21.99","-1.14","0.00"],["2026-08-24T11:00:00","ALTW.MTOWNCT2","21.99","-1.14","0.00"],["2026-08-24T11:00:00","ALTW.MTOWNCT3","21.99","-1.14","0.00"],["2026-08-24T11:00:00","ALTW.NSP","23.28","0.16","-0.01"],["2026-08-24T11:00:00","ALTW.NSPP_1.AZ","23.28","0.16","-0.01"],["2026-08-24T11:00:00","ALTW.ODINWF","21.96","-1.17","0.00"],["2026-08-24T11:00:00","ALTW.OTTMW.MVP","21.85","-1.28","0.00"],["2026-08-24T11:00:00","ALTW.OTTUMW1","21.66","-1.47","0.00"],["2026-08-24T11:00:00","ALTW.PIONPRAR2","23.14","0.01","0.00"],["2026-08-24T11:00:00","ALTW.PIOPRAIR1","23.14","0.01","0.00"],["2026-08-24T11:00:00","ALTW.PRARC1","22.64","-0.49","0.00"],["2026-08-24T11:00:00","ALTW.PRARC3","22.64","-0.49","0.00"],["2026-08-24T11:00:00","ALTW.PRARC4","22.64","-0.49","0.00"],["2026-08-24T11:00:00","ALTW.PRESCOTT","21.81","-1.32","0.00"],["2026-08-24T11:00:00","ALTW.RCCS.ARR","22.57","-0.56","0.00"],["2026-08-24T11:00:00","ALTW.RICHLAND","21.76","-1.37","0.00"],["2026-08-24T11:00:00","ALTW.RIPPEY1","22.17","-0.96","0.00"],["2026-08-24T11:00:00","ALTW.ROCKCREEK","21.79","-1.34","0.00"],["2026-08-24T11:00:00","ALTW.ROQUETTE1","21.82","-1.31","0.00"],["2026-08-24T11:00:00","ALTW.SACCOWIND","21.76","-1.37","0.00"],["2026-08-24T11:00:00","ALTW.SARATOGA","23.32","0.19","0.00"],["2026-08-24T11:00:00","ALTW.SLAK_CT1","21.48","-1.65","0.00"],["2026-08-24T11:00:00","ALTW.SLAK_CT2","21.48","-1.65","0.00"],["2026-08-24T11:00:00","ALTW.SLAK_R1","21.48","-1.65","0.00"],["2026-08-24T11:00:00","ALTW.SLAK_R2","21.48","-1.65","0.00"],["2026-08-24T11:00:00","ALTW.SLAK_R3","21.48","-1.65","0.00"],["2026-08-24T11:00:00","ALTW.SMP","22.59","-0.54","0.00"],["2026-08-24T11:00:00","ALTW.SOUTH.FRK","22.44","-0.69","0.00"],["2026-08-24T11:00:00","ALTW.SPRVAUN1","23.92","0.79","0.00"],["2026-08-24T11:00:00","ALTW.STCRK.SIG","22.38","-0.75","0.00"],["2026-08-24T11:00:00","ALTW.STORMLK2","22.47","-0.66","0.00"],["2026-08-24T11:00:00","ALTW.STORYCO1","22.19","-0.94","0.00"],["2026-08-24T11:00:00","ALTW.STORYCOII","22.19","-0.94","0.00"],["2026-08-24T11:00:00","ALTW.TEA_1.AZ","22.59","-0.54","0.00"],["2026-08-24T11:00:00","ALTW.TOI","22.20","-0.93","0.00"],["2026-08-24T11:00:00","ALTW.TOI_2.3","22.20","-0.93","0.00"],["2026-08-24T11:00:00","ALTW.TOI_MGEO","22.20","-0.93","0.00"],["2026-08-24T11:00:00","ALTW.TOI_MGEP","22.20","-0.93","0.00"],["2026-08-24T11:00:00","ALTW.TURTLECRK","23.14","0.01","0.00"],["2026-08-24T11:00:00","ALTW.UPLANDPR","21.83","-1.30","0.00"],["2026-08-24T11:00:00","ALTW.UPLS_1.AZ","22.64","-0.49","0.00"],["2026-08-24T11:00:00","ALTW.UPLS_2.AZ","22.43","-0.70","0.00"],["2026-08-24T11:00:00","ALTW.W_BINGHAM","22.96","-0.17","0.00"],["2026-08-24T11:00:00","ALTW.WAPLOSOLR","22.09","-1.04","0.00"],["2026-08-24T11:00:00","ALTW.WELLS1","22.60","-0.53","0.00"],["2026-08-24T11:00:00","ALTW.WEVER.ESR","21.95","-1.18","0.00"],["2026-08-24T11:00:00","ALTW.WEVERSOL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","ALTW.WHISPERWI","22.38","-0.75","0.00"],["2026-08-24T11:00:00","ALTW.WIN1","22.40","-0.73","0.00"],["2026-08-24T11:00:00","ALTW.WOLFWIND","22.48","-0.65","0.00"],["2026-08-24T11:00:00","ALTW.WPPI","22.97","-0.16","0.00"],["2026-08-24T11:00:00","ALTW.WPPI_1.AZ","23.06","-0.07","0.00"],["2026-08-24T11:00:00","ALTW.WRTHNGT","22.45","-0.68","0.00"],["2026-08-24T11:00:00","ALTW.WSEC3","21.87","-1.26","0.00"],["2026-08-24T11:00:00","ALTW.WSEC4","21.87","-1.26","0.00"],["2026-08-24T11:00:00","ALTW.WWN.ESR","22.33","-0.80","0.00"],["2026-08-24T11:00:00","ALTW.WWNORTH","22.33","-0.80","0.00"],["2026-08-24T11:00:00","AMIL.176872","22.48","-0.65","0.00"],["2026-08-24T11:00:00","AMIL.ACL9","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.ACP9","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AEM.CAT","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMIL.AEM.IL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AEM.LBM","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AEM.MUNI","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AEM.NWTN","21.77","-1.36","0.00"],["2026-08-24T11:00:00","AMIL.AEM.RPGI","22.37","-0.76","0.00"],["2026-08-24T11:00:00","AMIL.AEM.SYLND","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AIP9","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AIU1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.ALSEYCTG1","21.50","-1.63","0.00"],["2026-08-24T11:00:00","AMIL.ALSEYCTG2","21.50","-1.63","0.00"],["2026-08-24T11:00:00","AMIL.ALSEYCTG3","21.50","-1.63","0.00"],["2026-08-24T11:00:00","AMIL.ALSEYCTG4","21.50","-1.63","0.00"],["2026-08-24T11:00:00","AMIL.ALSEYCTG5","21.50","-1.63","0.00"],["2026-08-24T11:00:00","AMIL.ALSEYCTG6","21.50","-1.63","0.00"],["2026-08-24T11:00:00","AMIL.AMAEAMAN","22.55","-0.58","0.00"],["2026-08-24T11:00:00","AMIL.AMBT","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AMER","21.70","-1.43","0.00"],["2026-08-24T11:00:00","AMIL.AMILSES","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.AMS_ASTOR","22.24","-0.89","0.00"],["2026-08-24T11:00:00","AMIL.ANI_AANIT","21.28","-1.85","0.00"],["2026-08-24T11:00:00","AMIL.APN5","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.ARCHSF1","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.ARCHSF2","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.ARCHSF3","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.ARCHSF4","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.ARCHSF5","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.ARCHSF6","21.11","-2.02","0.00"],["2026-08-24T11:00:00","AMIL.ASPIRITY","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.BALDSSAUX","21.71","-1.42","0.00"],["2026-08-24T11:00:00","AMIL.BALDT1.NU","21.71","-1.42","0.00"],["2026-08-24T11:00:00","AMIL.BALDWI51","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.BALDWI52","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.BENGTNWD","22.09","-1.04","0.00"],["2026-08-24T11:00:00","AMIL.BFESLD","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.BGRVR.PPI","21.80","-1.33","0.00"],["2026-08-24T11:00:00","AMIL.BGS5","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.BGS6","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.BIGRIVER","21.80","-1.33","0.00"],["2026-08-24T11:00:00","AMIL.BOOMTOWN","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.BRDLWIND","21.66","-1.47","0.00"],["2026-08-24T11:00:00","AMIL.BSEAMIL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.BSEINDC1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.BSEINDCP1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.BSEINDIP1","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMIL.BSHPHL2","22.04","-1.09","0.00"],["2026-08-24T11:00:00","AMIL.BSHPHL3","22.04","-1.09","0.00"],["2026-08-24T11:00:00","AMIL.BWSS_BF","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.BWSS_SF","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.CALRIDGE","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMIL.CASS","21.27","-1.86","0.00"],["2026-08-24T11:00:00","AMIL.CC.CSTN","21.47","-1.66","0.00"],["2026-08-24T11:00:00","AMIL.CCG_1.AZ","22.12","-1.01","0.00"],["2026-08-24T11:00:00","AMIL.CCG_2.AZ","21.96","-1.17","0.00"],["2026-08-24T11:00:00","AMIL.CCG_5.AZ","21.96","-1.17","0.00"],["2026-08-24T11:00:00","EAI.H_SPR1_CT1","21.98","-1.15","0.00"],["2026-08-24T11:00:00","EAI.H_SPR1_CT2","21.98","-1.15","0.00"],["2026-08-24T11:00:00","EAI.H_SPR1_ST","21.98","-1.15","0.00"],["2026-08-24T11:00:00","EAI.HAPPY","22.46","-0.67","0.00"],["2026-08-24T11:00:00","EAI.HASKL1.ARR","22.13","-1.00","0.00"],["2026-08-24T11:00:00","EAI.INDEPEND1","22.18","-0.95","0.00"],["2026-08-24T11:00:00","EAI.INDEPEND2","22.22","-0.91","0.00"],["2026-08-24T11:00:00","EAI.JONSCWL","22.50","-0.63","0.00"],["2026-08-24T11:00:00","EAI.LK_CATH4","21.94","-1.19","0.00"],["2026-08-24T11:00:00","EAI.LLS","22.23","-0.90","0.00"],["2026-08-24T11:00:00","EAI.LYNCH2.ARR","22.41","-0.72","0.00"],["2026-08-24T11:00:00","EAI.MABELV.ARR","22.04","-1.09","0.00"],["2026-08-24T11:00:00","EAI.NIMBUSWF","22.24","-0.89","0.00"],["2026-08-24T11:00:00","EAI.NLR_1.AZ","22.42","-0.71","0.00"],["2026-08-24T11:00:00","EAI.NLRLD","22.42","-0.71","0.00"],["2026-08-24T11:00:00","EAI.NPTSOL","22.03","-1.10","0.00"],["2026-08-24T11:00:00","EAI.NWMADRIDSO","22.12","-1.01","0.00"],["2026-08-24T11:00:00","EAI.OMLP_1.AZ","22.34","-0.79","0.00"],["2026-08-24T11:00:00","EAI.PBENRGY_CT","21.91","-1.22","0.00"],["2026-08-24T11:00:00","EAI.PBENRGY_ST","21.94","-1.19","0.00"],["2026-08-24T11:00:00","EAI.PLUM_1C","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EAI.PLUM_PPEA","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EAI.PLUM1_MEUC","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EAI.PLUM2_MEUC","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EAI.PLUMPT","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EAI.PMISTSOL","22.40","-0.73","0.00"],["2026-08-24T11:00:00","EAI.QUARTZ","22.01","-1.12","0.00"],["2026-08-24T11:00:00","EAI.REDFDSOLAR","22.14","-0.99","0.00"],["2026-08-24T11:00:00","EAI.REMMEL123","21.96","-1.17","0.00"],["2026-08-24T11:00:00","EAI.RITCH3.ARR","22.29","-0.84","0.00"],["2026-08-24T11:00:00","EAI.SEARCY","22.46","-0.67","0.00"],["2026-08-24T11:00:00","EAI.SHRDN1.ARR","22.03","-1.10","0.00"],["2026-08-24T11:00:00","EAI.SHRDN2.ARR","22.03","-1.10","0.00"],["2026-08-24T11:00:00","EAI.SHRDN3.ARR","22.03","-1.10","0.00"],["2026-08-24T11:00:00","EAI.STUTTGART","22.52","-0.61","0.00"],["2026-08-24T11:00:00","EAI.UPS1_CT1","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS1_CT2","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS1_ST","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS2_CT1","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS2_CT2","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS2_ST","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS3_CT1","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS3_CT2","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS3_ST","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS4_CT1","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS4_CT2","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.UPS4_ST","21.99","-1.14","0.00"],["2026-08-24T11:00:00","EAI.WBSOL","22.21","-0.92","0.00"],["2026-08-24T11:00:00","EAI.WH_BLUFF1","22.06","-1.07","0.00"],["2026-08-24T11:00:00","EAI.WH_BLUFF2","21.98","-1.15","0.00"],["2026-08-24T11:00:00","EAI.WHBLF.ARR","22.07","-1.06","0.00"],["2026-08-24T11:00:00","EAI.WMPSOL","21.70","-1.43","0.00"],["2026-08-24T11:00:00","EAI.WMULD_1.AZ","22.08","-1.05","0.00"],["2026-08-24T11:00:00","EAI.WMULDLD","22.08","-1.05","0.00"],["2026-08-24T11:00:00","EAI.WODLN1.ARR","22.21","-0.92","0.00"],["2026-08-24T11:00:00","EAI.WSTMMP.ARR","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EAI.WTBLF5.ARR","22.06","-1.07","0.00"],["2026-08-24T11:00:00","EDE","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","EDE.PLUM","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EES.ACAD2_CT1","35.32","0.29","11.90"],["2026-08-24T11:00:00","EES.ACAD2_CT2","35.32","0.29","11.90"],["2026-08-24T11:00:00","EES.ACAD2_ST","35.32","0.29","11.90"],["2026-08-24T11:00:00","EES.ACADA1.ARR","35.32","0.29","11.90"],["2026-08-24T11:00:00","EES.ACADA2.ARR","35.32","0.29","11.90"],["2026-08-24T11:00:00","EES.AIRLIN.ARR","30.15","0.58","6.44"],["2026-08-24T11:00:00","EES.AIRLIQ_GEI","30.67","0.73","6.81"],["2026-08-24T11:00:00","EES.AMITESO","23.65","0.52","0.00"],["2026-08-24T11:00:00","EES.AXIALL","36.54","-0.05","13.46"],["2026-08-24T11:00:00","EES.AXLPLQ","30.58","0.55","6.90"],["2026-08-24T11:00:00","EES.BASFVFW","35.15","0.83","11.19"],["2026-08-24T11:00:00","EES.BASTAP.ARR","22.26","-0.87","0.00"],["2026-08-24T11:00:00","EES.BASTP1.ARR","22.26","-0.87","0.00"],["2026-08-24T11:00:00","EES.BASTR1.ARR","22.22","-0.91","0.00"],["2026-08-24T11:00:00","EES.BASTR2.ARR","22.22","-0.91","0.00"],["2026-08-24T11:00:00","EES.BC1_1","30.22","0.21","6.88"],["2026-08-24T11:00:00","EES.BC1_2","30.22","0.21","6.88"],["2026-08-24T11:00:00","EES.BC1_3","30.22","0.21","6.88"],["2026-08-24T11:00:00","EES.BC1_4","30.22","0.21","6.88"],["2026-08-24T11:00:00","EES.BC2_1","30.35","0.25","6.97"],["2026-08-24T11:00:00","EES.BC2_2","30.35","0.25","6.97"],["2026-08-24T11:00:00","EES.BC2_3","30.35","0.25","6.97"],["2026-08-24T11:00:00","EES.BGTEL1.ARR","30.43","0.70","6.60"],["2026-08-24T11:00:00","EES.BRAZ_1.AZ","25.09","-0.01","1.97"],["2026-08-24T11:00:00","EES.BRAZLD","24.98","-0.01","1.86"],["2026-08-24T11:00:00","EES.BRTNY1.ARR","30.55","0.65","6.77"],["2026-08-24T11:00:00","EES.BRTNY2.ARR","30.55","0.65","6.77"],["2026-08-24T11:00:00","EES.BURAS.ARR","30.19","0.89","6.17"],["2026-08-24T11:00:00","EES.BXTRW5.ARR","22.56","-0.57","0.00"],["2026-08-24T11:00:00","EES.BXTRWL.ARR","22.56","-0.57","0.00"],["2026-08-24T11:00:00","EES.BXWSN2.ARR","22.61","-0.52","0.00"],["2026-08-24T11:00:00","EES.BYCT1","36.04","0.51","12.40"],["2026-08-24T11:00:00","EES.BYCT2","36.04","0.51","12.40"],["2026-08-24T11:00:00","EES.BYCT3","36.04","0.51","12.40"],["2026-08-24T11:00:00","EES.BYCT4","36.04","0.51","12.40"],["2026-08-24T11:00:00","EES.BYGL","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EES.CALCAS1_CT","36.15","0.02","13.00"],["2026-08-24T11:00:00","EES.MTCPSCT2","29.48","-0.80","7.15"],["2026-08-24T11:00:00","EES.MTCPSST1","29.53","-0.80","7.20"],["2026-08-24T11:00:00","EES.NELSON1","37.65","-0.06","14.58"],["2026-08-24T11:00:00","EES.NELSON2","37.65","-0.06","14.58"],["2026-08-24T11:00:00","EES.NELSON6","36.71","-0.04","13.62"],["2026-08-24T11:00:00","EES.NEWTON","100.97","0.49","77.35"],["2026-08-24T11:00:00","EES.NEWTON1.AZ","100.97","0.49","77.35"],["2026-08-24T11:00:00","EES.NINEM1.ARR","30.08","0.76","6.19"],["2026-08-24T11:00:00","EES.NINEM6_CT1","29.93","0.60","6.20"],["2026-08-24T11:00:00","EES.NINEM6_CT2","29.93","0.60","6.20"],["2026-08-24T11:00:00","EES.NINEM6_ST","30.00","0.68","6.19"],["2026-08-24T11:00:00","EES.NINEMILE4","30.06","0.74","6.19"],["2026-08-24T11:00:00","EES.NINEMILE5","30.08","0.76","6.19"],["2026-08-24T11:00:00","EES.NOPLD","27.80","0.94","3.73"],["2026-08-24T11:00:00","EES.NOPS_1","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.NOPS_2","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.NOPS_3","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.NOPS_4","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.NOPS_5","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.NOPS_6","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.NOPS_7","24.07","0.94","0.00"],["2026-08-24T11:00:00","EES.NSIDE1.ARR","22.70","-0.43","0.00"],["2026-08-24T11:00:00","EES.NSIDE2.ARR","22.70","-0.43","0.00"],["2026-08-24T11:00:00","EES.OAK_RG_GEN","22.40","-0.73","0.00"],["2026-08-24T11:00:00","EES.OCAPS_1A","35.06","0.75","11.18"],["2026-08-24T11:00:00","EES.OCAPS_1B","36.40","0.84","12.43"],["2026-08-24T11:00:00","EES.OCAPS_1C","36.40","0.84","12.43"],["2026-08-24T11:00:00","EES.OUACH_1","22.15","-0.98","0.00"],["2026-08-24T11:00:00","EES.OUACH_2","22.15","-0.98","0.00"],["2026-08-24T11:00:00","EES.OUACH_3","22.15","-0.98","0.00"],["2026-08-24T11:00:00","EES.OXBOW","30.10","0.09","6.88"],["2026-08-24T11:00:00","EES.PANAM1.ARR","30.42","0.70","6.59"],["2026-08-24T11:00:00","EES.PERVL1","22.18","-0.95","0.00"],["2026-08-24T11:00:00","EES.PERVL1.ARR","22.18","-0.95","0.00"],["2026-08-24T11:00:00","EES.PERVL2.ARR","22.18","-0.95","0.00"],["2026-08-24T11:00:00","EES.PERVL2_CT","22.18","-0.95","0.00"],["2026-08-24T11:00:00","EES.PLAHTC.ARR","23.02","-0.11","0.00"],["2026-08-24T11:00:00","EES.RBRSW2.ARR","22.73","-0.40","0.00"],["2026-08-24T11:00:00","EES.RBRSW5.ARR","22.71","-0.42","0.00"],["2026-08-24T11:00:00","EES.RCTHOMAS","32.37","0.01","9.23"],["2026-08-24T11:00:00","EES.REXBRW.ARR","22.67","-0.46","0.00"],["2026-08-24T11:00:00","EES.RICE1","37.08","0.31","13.64"],["2026-08-24T11:00:00","EES.RICHD1.ARR","35.33","0.30","11.90"],["2026-08-24T11:00:00","EES.RICHD2.ARR","35.33","0.30","11.90"],["2026-08-24T11:00:00","EES.RILLA.ARR","22.27","-0.86","0.00"],["2026-08-24T11:00:00","EES.RVRBEND1","30.12","0.10","6.89"],["2026-08-24T11:00:00","EES.SABINE1","36.26","0.70","12.43"],["2026-08-24T11:00:00","EES.SABINE3","36.25","0.69","12.43"],["2026-08-24T11:00:00","EES.SABINE4","35.06","0.75","11.18"],["2026-08-24T11:00:00","EES.SABINE5","35.01","0.70","11.18"],["2026-08-24T11:00:00","EES.SAM_DAM_12","71.22","0.71","47.38"],["2026-08-24T11:00:00","EES.SAN_JC1_CT","32.17","0.07","8.97"],["2026-08-24T11:00:00","EES.SAN_JC2_CT","32.17","0.07","8.97"],["2026-08-24T11:00:00","EES.SHEC","34.19","0.29","10.77"],["2026-08-24T11:00:00","EES.SLEMCO","36.12","0.86","12.13"],["2026-08-24T11:00:00","EES.SLRD","22.61","-0.52","0.00"],["2026-08-24T11:00:00","EES.SPORT1.ARR","30.10","0.78","6.19"],["2026-08-24T11:00:00","EES.SPORT2.ARR","30.10","0.78","6.19"],["2026-08-24T11:00:00","EES.SRMPA","37.01","0.62","13.26"],["2026-08-24T11:00:00","EES.SRMPA_1.AZ","37.01","0.62","13.26"],["2026-08-24T11:00:00","EES.STERL7","22.13","-1.00","0.00"],["2026-08-24T11:00:00","EES.STJAMES","30.52","0.67","6.72"],["2026-08-24T11:00:00","EES.STL115.ARR","22.13","-1.00","0.00"],["2026-08-24T11:00:00","EES.STLN11.ARR","22.13","-1.00","0.00"],["2026-08-24T11:00:00","EES.STLNG1.ARR","22.13","-1.00","0.00"],["2026-08-24T11:00:00","EES.STLNG2.ARR","22.16","-0.97","0.00"],["2026-08-24T11:00:00","EES.STLNG3.ARR","22.16","-0.97","0.00"],["2026-08-24T11:00:00","EES.STLNG5.ARR","22.16","-0.97","0.00"],["2026-08-24T11:00:00","EES.STRSOL","22.12","-1.01","0.00"],["2026-08-24T11:00:00","EES.SWTZ1.ARR","22.28","-0.85","0.00"],["2026-08-24T11:00:00","EES.TAFTCOGEN","30.03","0.35","6.55"],["2026-08-24T11:00:00","EES.TOL_BEND1","169.03","0.27","145.63"],["2026-08-24T11:00:00","EES.TOL_BEND2","169.03","0.27","145.63"],["2026-08-24T11:00:00","EES.UCB","30.04","0.36","6.55"],["2026-08-24T11:00:00","EES.UCBECO","30.04","0.36","6.55"],["2026-08-24T11:00:00","EES.UCBSUP","30.04","0.36","6.55"],["2026-08-24T11:00:00","EES.UMBRIELSOL","32.79","-0.48","10.14"],["2026-08-24T11:00:00","EES.VIDALIA","22.51","-0.62","0.00"],["2026-08-24T11:00:00","EES.VIGNES.ARR","30.07","0.51","6.43"],["2026-08-24T11:00:00","EES.WASHEC_CT1","23.25","0.12","0.00"],["2026-08-24T11:00:00","EES.WASHEC_CT2","23.25","0.12","0.00"],["2026-08-24T11:00:00","EES.WATRFD2","30.08","0.40","6.55"],["2026-08-24T11:00:00","EES.WATRFD3","30.05","0.37","6.55"],["2026-08-24T11:00:00","EES.WATRFD4_CT","30.08","0.40","6.55"],["2026-08-24T11:00:00","EES.WLGLN2.ARR","30.54","0.54","6.87"],["2026-08-24T11:00:00","EES.WLTGR1.ARR","22.14","-0.99","0.00"],["2026-08-24T11:00:00","EES.WLWGN1.ARR","30.63","0.57","6.93"],["2026-08-24T11:00:00","EES.WLWGN3.ARR","30.63","0.57","6.93"],["2026-08-24T11:00:00","EKPC","22.35","-0.78","0.00"],["2026-08-24T11:00:00","EMBA.AEPE17","22.39","-0.74","0.00"],["2026-08-24T11:00:00","EMBA.ATTALA1","22.45","-0.68","0.00"],["2026-08-24T11:00:00","EMBA.CC.CHCTW","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EMBA.CC.HINDS1","22.65","-0.48","0.00"],["2026-08-24T11:00:00","EMBA.CHCTWCT1","22.30","-0.83","0.00"],["2026-08-24T11:00:00","EMBA.CHCTWCT2","22.31","-0.82","0.00"],["2026-08-24T11:00:00","EMBA.CHCTWCT3","22.31","-0.82","0.00"],["2026-08-24T11:00:00","CONS.RENAIGEN1","18.06","-0.73","-4.34"],["2026-08-24T11:00:00","CONS.RENAIGEN2","18.06","-0.73","-4.34"],["2026-08-24T11:00:00","CONS.RENAIGEN3","18.06","-0.73","-4.34"],["2026-08-24T11:00:00","CONS.RENAIGEN4","18.06","-0.73","-4.34"],["2026-08-24T11:00:00","CONS.ROGERSHYD","18.96","0.41","-4.58"],["2026-08-24T11:00:00","CONS.RVRFORK","9.67","-1.49","-11.97"],["2026-08-24T11:00:00","CONS.RVRFORK2","9.67","-1.49","-11.97"],["2026-08-24T11:00:00","CONS.S.COLDCRK","-39.36","-1.64","-60.85"],["2026-08-24T11:00:00","CONS.S.EAGLECR","18.28","-0.50","-4.35"],["2026-08-24T11:00:00","CONS.S.GRAT2","16.79","-1.88","-4.46"],["2026-08-24T11:00:00","CONS.S.LTROUT","20.36","1.66","-4.43"],["2026-08-24T11:00:00","CONS.SAUK1","-32.48","-1.65","-53.96"],["2026-08-24T11:00:00","CONS.SCIT","19.27","0.55","-4.41"],["2026-08-24T11:00:00","CONS.SCWND1","17.66","-0.91","-4.56"],["2026-08-24T11:00:00","CONS.SCWND2","17.66","-0.91","-4.56"],["2026-08-24T11:00:00","CONS.SCWND3","17.66","-0.91","-4.56"],["2026-08-24T11:00:00","CONS.SCWND4","17.66","-0.91","-4.56"],["2026-08-24T11:00:00","CONS.SELC","16.06","-0.10","-6.97"],["2026-08-24T11:00:00","CONS.SESB","16.06","-0.07","-7.00"],["2026-08-24T11:00:00","CONS.SPNGCREEK","10.36","-0.99","-11.78"],["2026-08-24T11:00:00","CONS.SUNFISH2","13.89","-0.67","-8.57"],["2026-08-24T11:00:00","CONS.THTFD.ARR","18.53","-0.22","-4.38"],["2026-08-24T11:00:00","CONS.TIBBITS","-40.65","-1.61","-62.17"],["2026-08-24T11:00:00","CONS.TIPPY","18.49","-0.13","-4.51"],["2026-08-24T11:00:00","CONS.TUSCOLA1","18.43","-0.28","-4.42"],["2026-08-24T11:00:00","CONS.UCMI","-15.79","-0.82","-38.10"],["2026-08-24T11:00:00","CONS.VKLINCOLN","20.11","1.40","-4.42"],["2026-08-24T11:00:00","CONS.VKMCBAIN1","17.89","-0.75","-4.49"],["2026-08-24T11:00:00","CONS.VSTBG8","17.53","-0.91","-4.69"],["2026-08-24T11:00:00","CONS.WEADKBAT","18.74","0.05","-4.44"],["2026-08-24T11:00:00","CONS.WEADO.ARR","18.70","0.01","-4.44"],["2026-08-24T11:00:00","CONS.WEBBERHYD","17.87","0.01","-5.27"],["2026-08-24T11:00:00","CONS.WHITI.ARR","16.38","-0.13","-6.62"],["2026-08-24T11:00:00","CONS.WOLV","18.16","0.09","-5.06"],["2026-08-24T11:00:00","CONS.WPMC","16.05","-0.03","-7.05"],["2026-08-24T11:00:00","CONS.WPSC_1.AZ","16.44","0.13","-6.82"],["2026-08-24T11:00:00","CONS.WPSC_2.AZ","16.13","0.02","-7.02"],["2026-08-24T11:00:00","CONS.WVPA_1.AZ","11.38","-0.05","-11.70"],["2026-08-24T11:00:00","CONS.ZEELAND1A","18.04","-0.89","-4.20"],["2026-08-24T11:00:00","CONS.ZEELAND1B","17.97","-0.96","-4.20"],["2026-08-24T11:00:00","CONS.ZEELAND2A","17.94","-0.99","-4.20"],["2026-08-24T11:00:00","CONS.ZEELAND2B","17.96","-0.97","-4.20"],["2026-08-24T11:00:00","CONS.ZEELAND2C","17.94","-0.99","-4.20"],["2026-08-24T11:00:00","CPLE","22.65","-0.48","0.00"],["2026-08-24T11:00:00","CPLW","22.62","-0.51","0.00"],["2026-08-24T11:00:00","CSWS","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","CSWS.AEPM_2.AZ","22.57","-0.56","0.00"],["2026-08-24T11:00:00","CSWS.AEPM_3.AZ","-23.05","-0.56","-45.62"],["2026-08-24T11:00:00","CSWS.AEPM_4.AZ","6.37","-0.21","-16.55"],["2026-08-24T11:00:00","CSWS.ETEC_LD","159.63","-0.56","137.06"],["2026-08-24T11:00:00","CSWS.HOPE","16.23","-0.71","-6.19"],["2026-08-24T11:00:00","CSWS.PRESCOTT","22.57","-0.56","0.00"],["2026-08-24T11:00:00","CSWS.SWERETAIL","-23.05","-0.56","-45.62"],["2026-08-24T11:00:00","CSWS.VEMCO","153.69","-0.56","131.12"],["2026-08-24T11:00:00","CWLD.AZ","21.95","-1.18","0.00"],["2026-08-24T11:00:00","CWLD.BLRG","21.84","-1.29","0.00"],["2026-08-24T11:00:00","CWLD.CEC2CTG1","21.93","-1.20","0.00"],["2026-08-24T11:00:00","CWLD.CEC2CTG2","21.93","-1.20","0.00"],["2026-08-24T11:00:00","CWLD.CEC2CTG3","21.93","-1.20","0.00"],["2026-08-24T11:00:00","CWLD.CEC2CTG4","21.93","-1.20","0.00"],["2026-08-24T11:00:00","CWLD.CWLD","21.94","-1.19","0.00"],["2026-08-24T11:00:00","CWLD.DR.CWLD","21.93","-1.20","0.00"],["2026-08-24T11:00:00","CWLD.FULT","23.07","-0.06","0.00"],["2026-08-24T11:00:00","CWLD.PLANTD6","21.96","-1.17","0.00"],["2026-08-24T11:00:00","CWLD.PLANTD8","21.96","-1.17","0.00"],["2026-08-24T11:00:00","CWLD.SIKESTON","22.16","-0.97","0.00"],["2026-08-24T11:00:00","CWLD.UMC","21.97","-1.16","0.00"],["2026-08-24T11:00:00","CWLP.AZ","21.90","-1.23","0.00"],["2026-08-24T11:00:00","CWLP.CWLP","21.90","-1.23","0.00"],["2026-08-24T11:00:00","CWLP.DALLMA84","21.83","-1.30","0.00"],["2026-08-24T11:00:00","CWLP.FACTOR91","21.88","-1.25","0.00"],["2026-08-24T11:00:00","CWLP.GST","21.83","-1.30","0.00"],["2026-08-24T11:00:00","CWLP.INTERSA81","21.83","-1.30","0.00"],["2026-08-24T11:00:00","CWLP.REYNOLS91","21.95","-1.18","0.00"],["2026-08-24T11:00:00","CWLP.TEA_1.AZ","22.07","-1.06","0.00"],["2026-08-24T11:00:00","DECO.APPLE","18.28","-0.63","-4.22"],["2026-08-24T11:00:00","DECO.AZ","19.19","0.28","-4.22"],["2026-08-24T11:00:00","DECO.BAUER.MVP","18.49","-0.35","-4.29"],["2026-08-24T11:00:00","DECO.BELRV.MVP","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BLR1.DEMO","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BLR1.MPPA","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BLR2.DEMO","18.83","-0.26","-4.04"],["2026-08-24T11:00:00","DECO.BLR2.MPPA","18.83","-0.26","-4.04"],["2026-08-24T11:00:00","DECO.BROOKFLD1","18.45","-0.45","-4.23"],["2026-08-24T11:00:00","DECO.BRP11","19.06","-0.04","-4.03"],["2026-08-24T11:00:00","DECO.BRP121","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BRP122","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BRP13","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BSEDTE1","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.BWEC.11","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BWEC.12","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.BWECSTG1","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.CC.BWEC","18.98","-0.11","-4.04"],["2026-08-24T11:00:00","DECO.CC.DIG2","18.80","-0.24","-4.09"],["2026-08-24T11:00:00","DECO.CC.DIG3","18.82","-0.22","-4.09"],["2026-08-24T11:00:00","MEC.MEAN_5.AZ","22.80","-0.33","0.00"],["2026-08-24T11:00:00","MEC.MEAN_6.AZ","22.59","-0.54","0.00"],["2026-08-24T11:00:00","MEC.MEAN_7.AZ","22.02","-1.11","0.00"],["2026-08-24T11:00:00","MEC.MEAN_8.AZ","23.37","0.24","0.00"],["2026-08-24T11:00:00","MEC.MECB","22.20","-0.93","0.00"],["2026-08-24T11:00:00","MEC.MOLCT_14","22.12","-1.01","0.00"],["2026-08-24T11:00:00","MEC.MORNLIGHT","22.01","-1.12","0.00"],["2026-08-24T11:00:00","MEC.MRES.PELLA","22.29","-0.84","0.00"],["2026-08-24T11:00:00","MEC.MRES_1.AZ","22.16","-0.97","0.00"],["2026-08-24T11:00:00","MEC.NEALN_3","21.89","-1.24","0.00"],["2026-08-24T11:00:00","MEC.NEALS_4","21.88","-1.25","0.00"],["2026-08-24T11:00:00","MEC.NORTHENG","22.01","-1.12","0.00"],["2026-08-24T11:00:00","MEC.NWHAR_IBR","21.65","-1.48","0.00"],["2026-08-24T11:00:00","MEC.OAKGRM.MVP","21.93","-1.20","0.00"],["2026-08-24T11:00:00","MEC.OBRIEN","21.80","-1.33","0.00"],["2026-08-24T11:00:00","MEC.OBRIEN.MVP","21.82","-1.31","0.00"],["2026-08-24T11:00:00","MEC.ORIENT1","21.87","-1.26","0.00"],["2026-08-24T11:00:00","MEC.OTTUMWA1","21.66","-1.47","0.00"],["2026-08-24T11:00:00","MEC.PALOALTO1","21.90","-1.23","0.00"],["2026-08-24T11:00:00","MEC.PELLA","22.32","-0.81","0.00"],["2026-08-24T11:00:00","MEC.PHEC_1","22.29","-0.84","0.00"],["2026-08-24T11:00:00","MEC.PHEC_2","22.29","-0.84","0.00"],["2026-08-24T11:00:00","MEC.PHEC_3","22.29","-0.84","0.00"],["2026-08-24T11:00:00","MEC.PLYMOUTH1","21.65","-1.48","0.00"],["2026-08-24T11:00:00","MEC.PMEU_1.AZ","22.32","-0.81","0.00"],["2026-08-24T11:00:00","MEC.POCHNT_1","22.17","-0.96","0.00"],["2026-08-24T11:00:00","MEC.PPWIND","22.17","-0.96","0.00"],["2026-08-24T11:00:00","MEC.PRAIRIE","22.27","-0.86","0.00"],["2026-08-24T11:00:00","MEC.RHILLS14","22.38","-0.75","0.00"],["2026-08-24T11:00:00","MEC.RHILLS58","22.38","-0.75","0.00"],["2026-08-24T11:00:00","MEC.RIVSID.ARR","21.99","-1.14","0.00"],["2026-08-24T11:00:00","MEC.RLGY01","22.05","-1.08","0.00"],["2026-08-24T11:00:00","MEC.ROLLHILL_1","21.96","-1.17","0.00"],["2026-08-24T11:00:00","MEC.ROLLHILL_2","21.96","-1.17","0.00"],["2026-08-24T11:00:00","MEC.ROLLHILL_3","21.96","-1.17","0.00"],["2026-08-24T11:00:00","MEC.RRHP_U1","22.22","-0.91","0.00"],["2026-08-24T11:00:00","MEC.RRHP_U2","22.16","-0.97","0.00"],["2026-08-24T11:00:00","MEC.SHENDHILLS","21.82","-1.31","0.00"],["2026-08-24T11:00:00","MEC.SHENDO_1","22.15","-0.98","0.00"],["2026-08-24T11:00:00","MEC.SOTHRNHL1","21.97","-1.16","0.00"],["2026-08-24T11:00:00","MEC.STORMLK_1","22.42","-0.71","0.00"],["2026-08-24T11:00:00","MEC.SYCAMO_1","22.26","-0.87","0.00"],["2026-08-24T11:00:00","MEC.SYCAMO_2","22.26","-0.87","0.00"],["2026-08-24T11:00:00","MEC.UPLS_1.AZ","21.98","-1.15","0.00"],["2026-08-24T11:00:00","MEC.UPLS_2.AZ","22.41","-0.72","0.00"],["2026-08-24T11:00:00","MEC.VICTRM_1","21.68","-1.45","0.00"],["2026-08-24T11:00:00","MEC.VIENNA1","22.13","-1.00","0.00"],["2026-08-24T11:00:00","MEC.WALNUT_W1","22.10","-1.03","0.00"],["2026-08-24T11:00:00","MEC.WEBSTR.MVP","22.06","-1.07","0.00"],["2026-08-24T11:00:00","MEC.WELLSBURG","22.28","-0.85","0.00"],["2026-08-24T11:00:00","MEC.WSEC3","21.87","-1.26","0.00"],["2026-08-24T11:00:00","MEC.WSEC4","21.87","-1.26","0.00"],["2026-08-24T11:00:00","MGE.AZ","22.95","-0.18","0.00"],["2026-08-24T11:00:00","MGE.BLT_ESR1","23.08","-0.05","0.00"],["2026-08-24T11:00:00","MGE.BLTPLTG6","23.08","-0.05","0.00"],["2026-08-24T11:00:00","MGE.BLTPLTG7","23.08","-0.05","0.00"],["2026-08-24T11:00:00","MGE.CARDNL.MVP","22.50","-0.63","0.00"],["2026-08-24T11:00:00","MGE.DANE_CTY","22.91","-0.22","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG01","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG02","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG03","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG04","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG05","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG06","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG07","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG08","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG09","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.DRR.DG10","22.96","-0.17","0.00"],["2026-08-24T11:00:00","MGE.HERMSDORF","22.89","-0.24","0.00"],["2026-08-24T11:00:00","MGE.HKP_ESR1","22.87","-0.26","0.00"],["2026-08-24T11:00:00","MGE.JOUCOLUM1","22.53","-0.60","0.00"],["2026-08-24T11:00:00","MGE.JOUCOLUM2","22.52","-0.61","0.00"],["2026-08-24T11:00:00","MGE.LRRGTOT","24.27","1.14","0.00"],["2026-08-24T11:00:00","MGE.MGE","22.95","-0.18","0.00"],["2026-08-24T11:00:00","MGE.MOREY","22.82","-0.31","0.00"],["2026-08-24T11:00:00","MGE.OBRIEN_N","22.71","-0.42","0.00"],["2026-08-24T11:00:00","MGE.OBRIEN_S","22.71","-0.42","0.00"],["2026-08-24T11:00:00","MGE.OBRIEN_W","22.62","-0.51","0.00"],["2026-08-24T11:00:00","MGE.PINE_HILL","22.82","-0.31","0.00"],["2026-08-24T11:00:00","MGE.SIX_MILE","22.87","-0.26","0.00"],["2026-08-24T11:00:00","MGE.SSD_ESR1","22.62","-0.51","0.00"],["2026-08-24T11:00:00","MGE.SSD_ESR2","22.62","-0.51","0.00"],["2026-08-24T11:00:00","MGE.SSD_SLR1","22.62","-0.51","0.00"],["2026-08-24T11:00:00","MGE.SSD_SLR2","22.62","-0.51","0.00"],["2026-08-24T11:00:00","MGE.STRIX","22.62","-0.51","0.00"],["2026-08-24T11:00:00","MGE.TYTO","22.83","-0.30","0.00"],["2026-08-24T11:00:00","MGE.WCCF","23.09","-0.04","0.00"],["2026-08-24T11:00:00","MGE.WMARIN034","24.69","1.56","0.00"],["2026-08-24T11:00:00","MGE.WMD_ESR1","22.66","-0.47","0.00"],["2026-08-24T11:00:00","MHEB","22.44","-0.56","-0.13"],["2026-08-24T11:00:00","MHEB_EAR","22.45","-0.56","-0.12"],["2026-08-24T11:00:00","MICHIGAN.HUB","17.51","-0.08","-5.54"],["2026-08-24T11:00:00","MINN.HUB","24.04","1.00","-0.09"],["2026-08-24T11:00:00","MIUP.ARCP","24.01","0.88","0.00"],["2026-08-24T11:00:00","MIUP.BRULEGHYD","24.80","1.67","0.00"],["2026-08-24T11:00:00","MIUP.CHALKHILL","24.57","1.44","0.00"],["2026-08-24T11:00:00","NSP.CMMPA.GLEN","23.94","0.90","-0.09"],["2026-08-24T11:00:00","NSP.CMMPA.JANE","22.90","-0.17","-0.06"],["2026-08-24T11:00:00","NSP.CMMPA.KASS","23.44","0.37","-0.06"],["2026-08-24T11:00:00","NSP.CMMPA.KEN","23.23","0.17","-0.07"],["2026-08-24T11:00:00","NSP.CMMPA.SE","23.05","0.00","-0.08"],["2026-08-24T11:00:00","NSP.CODA.BYLL","23.65","0.60","-0.08"],["2026-08-24T11:00:00","NSP.COYOTE","22.13","-0.89","-0.11"],["2026-08-24T11:00:00","NSP.CRNELL.HYD","25.53","2.47","-0.07"],["2026-08-24T11:00:00","NSP.CWN1","21.59","-1.43","-0.11"],["2026-08-24T11:00:00","NSP.CWN2","21.59","-1.43","-0.11"],["2026-08-24T11:00:00","NSP.DANIELSN1","24.21","1.18","-0.10"],["2026-08-24T11:00:00","NSP.DR.BTFN","23.92","0.88","-0.09"],["2026-08-24T11:00:00","NSP.DR.MHP","21.88","-1.25","0.00"],["2026-08-24T11:00:00","NSP.DR.MNA","21.88","-1.25","0.00"],["2026-08-24T11:00:00","NSP.DR.SMRT","24.53","1.47","-0.07"],["2026-08-24T11:00:00","NSP.EASTRDG1","21.40","-1.65","-0.08"],["2026-08-24T11:00:00","NSP.ELLIOTPK1","24.13","1.09","-0.09"],["2026-08-24T11:00:00","NSP.EWINGTON1","22.43","-0.70","0.00"],["2026-08-24T11:00:00","NSP.FENTON.WND","21.44","-1.62","-0.07"],["2026-08-24T11:00:00","NSP.FLAMBHYDRO","26.24","3.18","-0.07"],["2026-08-24T11:00:00","NSP.FRENCH1","24.26","1.13","0.00"],["2026-08-24T11:00:00","NSP.FRENCH2","24.26","1.13","0.00"],["2026-08-24T11:00:00","NSP.FRENCH3","24.17","1.04","0.00"],["2026-08-24T11:00:00","NSP.FRENCH4","24.17","1.04","0.00"],["2026-08-24T11:00:00","NSP.GARWIN1","23.08","0.01","-0.06"],["2026-08-24T11:00:00","NSP.GDMEADOW","23.21","0.14","-0.06"],["2026-08-24T11:00:00","NSP.GLU","25.73","2.64","-0.04"],["2026-08-24T11:00:00","NSP.GRANTY.ARR","23.95","0.91","-0.09"],["2026-08-24T11:00:00","NSP.GRE.BFRDG","21.24","-1.79","-0.10"],["2026-08-24T11:00:00","NSP.HAMPTN.MVP","23.51","0.46","-0.08"],["2026-08-24T11:00:00","NSP.HATFIHAT1","24.39","1.32","-0.06"],["2026-08-24T11:00:00","NSP.HCPD.GRVCT","24.24","1.21","-0.10"],["2026-08-24T11:00:00","NSP.HCPD.LKCR","22.21","-0.92","0.00"],["2026-08-24T11:00:00","NSP.HCPD.MAD","22.33","-0.80","0.00"],["2026-08-24T11:00:00","NSP.HCPD.NU","22.85","-0.20","-0.08"],["2026-08-24T11:00:00","NSP.HCPD.SXFLS","22.58","-0.46","-0.09"],["2026-08-24T11:00:00","NSP.HCPD_1.AZ","22.58","-0.46","-0.09"],["2026-08-24T11:00:00","NSP.HENNIPIN1","24.18","1.14","-0.09"],["2026-08-24T11:00:00","NSP.HIBRDGCT7","23.65","0.60","-0.08"],["2026-08-24T11:00:00","NSP.HIBRDGCT8","23.66","0.61","-0.08"],["2026-08-24T11:00:00","NSP.HIBRDGST9","23.60","0.55","-0.08"],["2026-08-24T11:00:00","NSP.HOLCOM.HYD","25.60","2.54","-0.07"],["2026-08-24T11:00:00","NSP.IBR.YANKE","21.59","-1.43","-0.11"],["2026-08-24T11:00:00","NSP.INVRHL1","23.82","0.77","-0.08"],["2026-08-24T11:00:00","NSP.INVRHL2","23.82","0.77","-0.08"],["2026-08-24T11:00:00","NSP.INVRHL3","23.82","0.77","-0.08"],["2026-08-24T11:00:00","NSP.INVRHL4","23.82","0.77","-0.08"],["2026-08-24T11:00:00","NSP.INVRHL5","23.82","0.77","-0.08"],["2026-08-24T11:00:00","NSP.INVRHL6","23.82","0.77","-0.08"],["2026-08-24T11:00:00","NSP.JEFFERS2","22.14","-0.99","0.00"],["2026-08-24T11:00:00","NSP.JIMFLS.HYD","25.23","2.17","-0.07"],["2026-08-24T11:00:00","NSP.KASOTA","21.41","-1.72","0.00"],["2026-08-24T11:00:00","NSP.KING1","23.91","0.86","-0.08"],["2026-08-24T11:00:00","NSP.LYONC.MVP","22.46","-0.56","-0.11"],["2026-08-24T11:00:00","NSP.MANKTOCT1","21.38","-1.75","0.00"],["2026-08-24T11:00:00","NSP.MANKTOCT2","21.29","-1.84","0.00"],["2026-08-24T11:00:00","NSP.MANKTOST3","21.42","-1.71","0.00"],["2026-08-24T11:00:00","NSP.MARSHSOLAR","22.41","-0.62","-0.10"],["2026-08-24T11:00:00","NSP.MENOMOA","25.15","2.09","-0.07"],["2026-08-24T11:00:00","NSP.MERPK1","23.91","0.86","-0.08"],["2026-08-24T11:00:00","NSP.MINRVR1","23.81","0.76","-0.08"],["2026-08-24T11:00:00","NSP.MINVLY.MVP","22.65","-0.36","-0.12"],["2026-08-24T11:00:00","NSP.MMPA","23.92","0.88","-0.09"],["2026-08-24T11:00:00","NSP.MMPA.BOGWF","24.67","1.66","-0.12"],["2026-08-24T11:00:00","NSP.MMPA.FEP","22.41","-0.65","-0.07"],["2026-08-24T11:00:00","NSP.MMPA.WWF","21.91","-1.15","-0.07"],["2026-08-24T11:00:00","NSP.MMPA_1.AZ","23.92","0.88","-0.09"],["2026-08-24T11:00:00","NSP.MMU_1.AZ","22.78","-0.24","-0.11"],["2026-08-24T11:00:00","NSP.MNDAK.WND","21.59","-1.43","-0.11"],["2026-08-24T11:00:00","NSP.MNTCEL1","23.84","0.80","-0.09"],["2026-08-24T11:00:00","NSP.MOR1_IBR","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.MORAINE2","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.MRES","23.26","0.23","-0.10"],["2026-08-24T11:00:00","NSP.MRES.MWF","22.38","-0.65","-0.10"],["2026-08-24T11:00:00","NSP.MRES_5.AZ","25.02","2.00","-0.11"],["2026-08-24T11:00:00","NSP.MRES_6.AZ","25.18","2.17","-0.12"],["2026-08-24T11:00:00","NSP.NCP.AZ","25.18","2.12","-0.07"],["2026-08-24T11:00:00","NSP.NCPLOAD","25.18","2.12","-0.07"],["2026-08-24T11:00:00","NSP.NEW_PNEW_","24.47","1.42","-0.08"],["2026-08-24T11:00:00","NSP.NOBLE.CWS1","21.78","-1.29","-0.06"],["2026-08-24T11:00:00","NSP.NOBLE.CWS2","21.78","-1.29","-0.06"],["2026-08-24T11:00:00","NSP.NOBLES.WND","21.78","-1.29","-0.06"],["2026-08-24T11:00:00","NSP.NOBLES2.MP","21.58","-1.48","-0.07"],["2026-08-24T11:00:00","NSP.NORTHN.WND","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.NSP","23.99","0.94","-0.08"],["2026-08-24T11:00:00","NSP.NSPG_1.AZ","23.28","0.24","-0.09"],["2026-08-24T11:00:00","NSP.NSPG_2.AZ","23.05","0.00","-0.08"],["2026-08-24T11:00:00","NSP.NSTARSOLAR","23.67","0.63","-0.09"],["2026-08-24T11:00:00","NSP.NU","22.85","-0.20","-0.08"],["2026-08-24T11:00:00","NSP.NU.AZ","22.85","-0.20","-0.08"],["2026-08-24T11:00:00","NSP.NULM.4GT","22.87","-0.18","-0.08"],["2026-08-24T11:00:00","NSP.NULM.5GT","22.87","-0.18","-0.08"],["2026-08-24T11:00:00","NSP.NULM.6GT","22.87","-0.18","-0.08"],["2026-08-24T11:00:00","NSP.NULM.7GT","22.87","-0.18","-0.08"],["2026-08-24T11:00:00","NSP.NWEC.AZ","24.96","1.92","-0.09"],["2026-08-24T11:00:00","NSP.NWELOAD","24.96","1.92","-0.09"],["2026-08-24T11:00:00","NSP.OAKLKE_IBR","21.68","-1.34","-0.11"],["2026-08-24T11:00:00","NSP.ODELL.WND","21.45","-1.68","0.00"],["2026-08-24T11:00:00","NSP.OTP","22.11","-0.91","-0.11"],["2026-08-24T11:00:00","NSP.OTPW_1.AZ","22.11","-0.91","-0.11"],["2026-08-24T11:00:00","NSP.OWATON_SIG","23.37","0.30","-0.06"],["2026-08-24T11:00:00","NSP.OWATONA_7","23.37","0.30","-0.06"],["2026-08-24T11:00:00","NSP.PRISL1","23.32","0.27","-0.08"],["2026-08-24T11:00:00","NSP.PRISL1_LD","23.32","0.27","-0.08"],["2026-08-24T11:00:00","NSP.PRISL2","23.31","0.26","-0.08"],["2026-08-24T11:00:00","NSP.PRISL2_LD","23.31","0.26","-0.08"],["2026-08-24T11:00:00","NSP.PROSE","22.11","-0.94","-0.08"],["2026-08-24T11:00:00","NSP.PVALEY.WND","23.21","0.14","-0.06"],["2026-08-24T11:00:00","NSP.RAETNA.WND","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.RAPID.ARR","21.96","-1.17","0.00"],["2026-08-24T11:00:00","NSP.REDPINE","22.26","-0.76","-0.11"],["2026-08-24T11:00:00","NSP.REDWIN1","23.42","0.37","-0.08"],["2026-08-24T11:00:00","NSP.REDWIN2","23.42","0.37","-0.08"],["2026-08-24T11:00:00","NSP.RIVRSDCT10","24.11","1.07","-0.09"],["2026-08-24T11:00:00","NSP.RIVRSDCT9","24.11","1.07","-0.09"],["2026-08-24T11:00:00","NSP.RIVRSDST7","24.11","1.07","-0.09"],["2026-08-24T11:00:00","NSP.ROCKRIDG1","21.40","-1.65","-0.08"],["2026-08-24T11:00:00","NSP.RWF__1_QS","23.14","0.10","-0.09"],["2026-08-24T11:00:00","NSP.RWF__2","23.14","0.10","-0.09"],["2026-08-24T11:00:00","NSP.S_RIDGE1","21.40","-1.65","-0.08"],["2026-08-24T11:00:00","NSP.SARTELL","23.93","0.89","-0.09"],["2026-08-24T11:00:00","NSP.SHAKOBIO1","23.90","0.85","-0.08"],["2026-08-24T11:00:00","NSP.SHERC1.SLR","23.78","0.74","-0.09"],["2026-08-24T11:00:00","NSP.SHERC2.SLR","23.79","0.75","-0.09"],["2026-08-24T11:00:00","NSP.SHERC3.SLR","23.78","0.74","-0.09"],["2026-08-24T11:00:00","NSP.SHERCO.3","23.60","0.56","-0.09"],["2026-08-24T11:00:00","NSP.SHERCO1","23.75","0.71","-0.09"],["2026-08-24T11:00:00","NSP.SMP","23.26","0.19","-0.06"],["2026-08-24T11:00:00","NSP.SMPM.S3","23.60","0.56","-0.09"],["2026-08-24T11:00:00","NSP.SPGSPG1","23.48","0.43","-0.08"],["2026-08-24T11:00:00","NSP.ST_PETER","22.13","-1.00","0.00"],["2026-08-24T11:00:00","NSP.STCLOUD1","23.96","0.92","-0.09"],["2026-08-24T11:00:00","NSP.STCRO","24.10","1.05","-0.08"],["2026-08-24T11:00:00","NSP.STJM_1.AZ","23.52","0.39","0.00"],["2026-08-24T11:00:00","NSP.STONERAY","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.TEA_1.AZ","23.28","0.21","-0.06"],["2026-08-24T11:00:00","NSP.UILK1","21.22","-1.82","-0.09"],["2026-08-24T11:00:00","NSP.UOFMGEN1","24.18","1.14","-0.09"],["2026-08-24T11:00:00","NSP.UOFMGEN2","24.06","1.02","-0.09"],["2026-08-24T11:00:00","NSP.UPLS_1.AZ","24.11","1.05","-0.07"],["2026-08-24T11:00:00","NSP.UPLS_2.AZ","22.76","-0.26","-0.11"],["2026-08-24T11:00:00","NSP.UPLS_3.AZ","22.33","-0.80","0.00"],["2026-08-24T11:00:00","NSP.VALYVIEW1","21.38","-1.67","-0.08"],["2026-08-24T11:00:00","NSP.VELVAVELV","22.85","-0.07","-0.21"],["2026-08-24T11:00:00","NSP.W_TRIW_TR","21.32","-1.73","-0.08"],["2026-08-24T11:00:00","NSP.WESTSID1","22.92","-0.11","-0.10"],["2026-08-24T11:00:00","NSP.WHEAT1.ARR","24.65","1.59","-0.07"],["2026-08-24T11:00:00","NSP.WHEAT3.ARR","24.65","1.59","-0.07"],["2026-08-24T11:00:00","NSP.WHEATON_08","24.65","1.59","-0.07"],["2026-08-24T11:00:00","NSP.WHEATON_09","24.74","1.68","-0.07"],["2026-08-24T11:00:00","NSP.WHEATON_10","24.74","1.68","-0.07"],["2026-08-24T11:00:00","NSP.WHEATON_11","24.74","1.68","-0.07"],["2026-08-24T11:00:00","NSP.WHEATON_12","24.74","1.68","-0.07"],["2026-08-24T11:00:00","NSP.WHEATON_13","24.74","1.68","-0.07"],["2026-08-24T11:00:00","NSP.WILMAR1","21.28","-1.85","0.00"],["2026-08-24T11:00:00","NSP.WILMAR2","21.28","-1.85","0.00"],["2026-08-24T11:00:00","NSP.WIMUNI.AZ","25.12","2.04","-0.05"],["2026-08-24T11:00:00","NSP.WINDVEST1","21.40","-1.65","-0.08"],["2026-08-24T11:00:00","NSP.WOODST1","21.31","-1.74","-0.08"],["2026-08-24T11:00:00","NSP.WPIPST1","21.21","-1.83","-0.09"],["2026-08-24T11:00:00","NSP.WPPI","24.58","1.52","-0.07"],["2026-08-24T11:00:00","NSP.WPPI_1.AZ","24.58","1.52","-0.07"],["2026-08-24T11:00:00","NSP.WSSOT3.HYD","25.08","2.02","-0.07"],["2026-08-24T11:00:00","NSP.WSSOT4.HYD","25.08","2.02","-0.07"],["2026-08-24T11:00:00","NYISO","22.91","-0.22","0.00"],["2026-08-24T11:00:00","OKGE","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","ONT","22.91","-0.21","-0.01"],["2026-08-24T11:00:00","ONT.DECO.PSOUT","22.57","-0.56","0.00"],["2026-08-24T11:00:00","ONT_W","22.84","-0.20","-0.09"],["2026-08-24T11:00:00","OPPD","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","OTP.ANT","22.12","-0.88","-0.13"],["2026-08-24T11:00:00","OTP.ASHTAIII","23.53","0.56","-0.16"],["2026-08-24T11:00:00","OTP.ASHTUBULA","23.53","0.56","-0.16"],["2026-08-24T11:00:00","OTP.ASTORIA","22.13","-0.88","-0.12"],["2026-08-24T11:00:00","OTP.AZ","23.75","0.78","-0.16"],["2026-08-24T11:00:00","OTP.BENSON.ARR","23.85","0.84","-0.12"],["2026-08-24T11:00:00","OTP.BEPC1","23.57","0.60","-0.16"],["2026-08-24T11:00:00","OTP.BIGSTON1","21.96","-1.04","-0.13"],["2026-08-24T11:00:00","OTP.BRDRS1.WND","21.46","-1.50","-0.17"],["2026-08-24T11:00:00","OTP.CENTER1","22.68","-0.24","-0.21"],["2026-08-24T11:00:00","OTP.COURTNY.WF","23.39","0.44","-0.18"],["2026-08-24T11:00:00","OTP.COYOT1","22.74","-0.18","-0.21"],["2026-08-24T11:00:00","OTP.COYOT1AME","22.74","-0.18","-0.21"],["2026-08-24T11:00:00","OTP.CRIDG1.WND","21.97","-1.03","-0.13"],["2026-08-24T11:00:00","OTP.CRIDG2.WND","21.95","-1.05","-0.13"],["2026-08-24T11:00:00","OTP.DHWE","22.07","-0.94","-0.12"],["2026-08-24T11:00:00","OTP.DR1_2.WND","22.22","-0.78","-0.13"],["2026-08-24T11:00:00","OTP.DR3.WND","22.21","-0.79","-0.13"],["2026-08-24T11:00:00","OTP.EDGLYEDGL","23.08","0.12","-0.17"],["2026-08-24T11:00:00","OTP.GRANTCO","24.40","1.41","-0.14"],["2026-08-24T11:00:00","OTP.GRE","24.23","1.24","-0.14"],["2026-08-24T11:00:00","OTP.GRE.ASHTII","23.52","0.55","-0.16"],["2026-08-24T11:00:00","DECO.DFWE2","18.47","-0.46","-4.20"],["2026-08-24T11:00:00","DECO.DIGG1","18.83","-0.21","-4.09"],["2026-08-24T11:00:00","DECO.DIGG2","18.78","-0.26","-4.09"],["2026-08-24T11:00:00","DECO.DIGG3","18.82","-0.22","-4.09"],["2026-08-24T11:00:00","DECO.DIGS2","18.84","-0.20","-4.09"],["2026-08-24T11:00:00","DECO.DIGS3","18.84","-0.20","-4.09"],["2026-08-24T11:00:00","DECO.DIGSINT","18.84","-0.20","-4.09"],["2026-08-24T11:00:00","DECO.DLRYP11","19.08","0.04","-4.09"],["2026-08-24T11:00:00","DECO.DLRYP12","19.08","0.04","-4.09"],["2026-08-24T11:00:00","DECO.DR.123NET","19.25","0.31","-4.19"],["2026-08-24T11:00:00","DECO.DR.DEMO","19.29","0.27","-4.11"],["2026-08-24T11:00:00","DECO.DR.GLW","18.99","0.01","-4.15"],["2026-08-24T11:00:00","DECO.DR.POET","19.11","0.27","-4.29"],["2026-08-24T11:00:00","DECO.DR.TRGT","19.15","0.21","-4.19"],["2026-08-24T11:00:00","DECO.E.TRENTON","18.78","-0.17","-4.18"],["2026-08-24T11:00:00","DECO.EIPS","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.ELIG","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.ESSEX.ARR","19.35","0.32","-4.10"],["2026-08-24T11:00:00","DECO.EXGNHW2","18.32","-0.59","-4.22"],["2026-08-24T11:00:00","DECO.EXGNMW2","18.41","-0.52","-4.20"],["2026-08-24T11:00:00","DECO.FERMI2","18.50","-0.56","-4.07"],["2026-08-24T11:00:00","DECO.FESC","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.FRISB.ARR","19.20","0.17","-4.10"],["2026-08-24T11:00:00","DECO.FRMP112","18.41","-0.02","-4.70"],["2026-08-24T11:00:00","DECO.FRMP113","18.41","-0.02","-4.70"],["2026-08-24T11:00:00","DECO.FRMP114","18.41","-0.02","-4.70"],["2026-08-24T11:00:00","DECO.GRNWD.MVP","18.87","-0.15","-4.11"],["2026-08-24T11:00:00","DECO.GRNWD1","18.87","-0.15","-4.11"],["2026-08-24T11:00:00","DECO.GWDP111","18.87","-0.15","-4.11"],["2026-08-24T11:00:00","DECO.GWDP112","18.87","-0.15","-4.11"],["2026-08-24T11:00:00","DECO.GWDP12","18.87","-0.15","-4.11"],["2026-08-24T11:00:00","DECO.HNKP111","19.19","0.28","-4.22"],["2026-08-24T11:00:00","DECO.HNKP113","19.19","0.28","-4.22"],["2026-08-24T11:00:00","DECO.HNKP121","19.12","0.19","-4.20"],["2026-08-24T11:00:00","DECO.HNKP122","19.12","0.19","-4.20"],["2026-08-24T11:00:00","DECO.HRBRB.ARR","18.47","-0.46","-4.20"],["2026-08-24T11:00:00","DECO.HVSTW","18.35","-0.56","-4.22"],["2026-08-24T11:00:00","DECO.JUDD11","18.82","0.01","-4.32"],["2026-08-24T11:00:00","DECO.JUDD12","18.82","0.01","-4.32"],["2026-08-24T11:00:00","DECO.JUDD13","18.82","0.01","-4.32"],["2026-08-24T11:00:00","DECO.JUDD14","18.82","0.01","-4.32"],["2026-08-24T11:00:00","DECO.LAKEIRIS","18.87","-0.17","-4.09"],["2026-08-24T11:00:00","DECO.LBWL.WTSL","18.10","-0.49","-4.54"],["2026-08-24T11:00:00","DECO.LOAD.CNE","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.LUD1","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","DECO.LUD2","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","DECO.LUD3","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","DECO.LUD4","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","DECO.LUD5","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","DECO.LUD6","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","DECO.MCKINLEY1","19.67","0.78","-4.24"],["2026-08-24T11:00:00","DECO.MINDEN1","16.53","-2.43","-4.17"],["2026-08-24T11:00:00","DECO.MONROE1","22.76","-0.37","0.00"],["2026-08-24T11:00:00","DECO.MONROE2","22.72","-0.41","0.00"],["2026-08-24T11:00:00","DECO.MONROE3","18.32","-0.42","-4.39"],["2026-08-24T11:00:00","DECO.MONROE4","18.32","-0.42","-4.39"],["2026-08-24T11:00:00","DECO.MONRP11","22.76","-0.37","0.00"],["2026-08-24T11:00:00","DECO.MPPA.DWTL","18.10","-0.49","-4.54"],["2026-08-24T11:00:00","DECO.MSCPA","19.73","1.03","-4.43"],["2026-08-24T11:00:00","DECO.NEC","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.NEP112","19.42","0.40","-4.11"],["2026-08-24T11:00:00","DECO.NEP113","19.42","0.40","-4.11"],["2026-08-24T11:00:00","DECO.NEP114","19.42","0.40","-4.11"],["2026-08-24T11:00:00","DECO.NEP12","19.37","0.35","-4.11"],["2026-08-24T11:00:00","DECO.NEP131","19.37","0.35","-4.11"],["2026-08-24T11:00:00","DECO.NEP132","19.37","0.35","-4.11"],["2026-08-24T11:00:00","DECO.NESL1","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.NOBEL","18.41","-0.52","-4.20"],["2026-08-24T11:00:00","DECO.OLIVRP11","19.79","0.90","-4.24"],["2026-08-24T11:00:00","DECO.PEGASUS","18.39","-0.48","-4.26"],["2026-08-24T11:00:00","DECO.PEGASUS2","18.39","-0.48","-4.26"],["2026-08-24T11:00:00","DECO.PHEASANT1","18.47","-0.43","-4.23"],["2026-08-24T11:00:00","DECO.PINE_TREE","19.12","0.03","-4.04"],["2026-08-24T11:00:00","DECO.PINNEBOG","18.50","-0.41","-4.22"],["2026-08-24T11:00:00","DECO.PLACDP12","18.91","0.01","-4.23"],["2026-08-24T11:00:00","DECO.PONTC.MVP","18.96","0.01","-4.18"],["2026-08-24T11:00:00","DECO.PUTNMP11","20.38","1.46","-4.21"],["2026-08-24T11:00:00","DECO.RPSN3.MVP","18.60","-0.33","-4.20"],["2026-08-24T11:00:00","DECO.RPSON.MVP","18.57","-0.36","-4.20"],["2026-08-24T11:00:00","DECO.RRP11","18.97","-0.02","-4.14"],["2026-08-24T11:00:00","DECO.S.CASTLE","19.42","0.40","-4.11"],["2026-08-24T11:00:00","DECO.SANDU.MVP","18.83","-0.16","-4.14"],["2026-08-24T11:00:00","DECO.SELC","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.SESA","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.SIGEL1","18.40","-0.53","-4.20"],["2026-08-24T11:00:00","DECO.SLOES11","18.81","-0.14","-4.18"],["2026-08-24T11:00:00","DECO.STCLA.ARR","19.06","-0.04","-4.03"],["2026-08-24T11:00:00","DECO.STCLP11","19.11","0.03","-4.05"],["2026-08-24T11:00:00","DECO.SUPP111","18.85","0.16","-4.44"],["2026-08-24T11:00:00","DECO.SUPP112","18.85","0.16","-4.44"],["2026-08-24T11:00:00","DECO.SUPP113","18.85","0.16","-4.44"],["2026-08-24T11:00:00","DECO.SUPP114","18.85","0.16","-4.44"],["2026-08-24T11:00:00","DECO.TRNCNL9","18.78","-0.17","-4.18"],["2026-08-24T11:00:00","DECO.TURTLE1","18.40","-0.53","-4.20"],["2026-08-24T11:00:00","DECO.TURTLE2","18.40","-0.53","-4.20"],["2026-08-24T11:00:00","DECO.TUSCOLA2","18.76","-0.04","-4.33"],["2026-08-24T11:00:00","AMIL.RSPWIND","21.87","-1.26","0.00"],["2026-08-24T11:00:00","AMIL.RUBY","21.89","-1.24","0.00"],["2026-08-24T11:00:00","AMIL.RUSHMORE","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SALTCREEK","21.56","-1.57","0.00"],["2026-08-24T11:00:00","AMIL.SBL_ASIBL","22.61","-0.52","0.00"],["2026-08-24T11:00:00","AMIL.SDNY.MVP","21.66","-1.47","0.00"],["2026-08-24T11:00:00","AMIL.SELC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SESRETAIL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SFE_IL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SIPC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SIPC.BGRV","21.80","-1.33","0.00"],["2026-08-24T11:00:00","AMIL.SIPM_1.AZ","21.96","-1.17","0.00"],["2026-08-24T11:00:00","AMIL.SMRT","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SNAPDGSL","21.66","-1.47","0.00"],["2026-08-24T11:00:00","AMIL.SOY_2.AZ","21.87","-1.26","0.00"],["2026-08-24T11:00:00","AMIL.SSWE","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.STAR","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.STLNG.ARR","21.89","-1.24","0.00"],["2026-08-24T11:00:00","AMIL.STWF","22.03","-1.10","0.00"],["2026-08-24T11:00:00","AMIL.SUGARCRK","21.71","-1.42","0.00"],["2026-08-24T11:00:00","AMIL.SWE_IL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SWEC.ARR","22.09","-1.04","0.00"],["2026-08-24T11:00:00","AMIL.SWECC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SWGRASS","21.57","-1.56","0.00"],["2026-08-24T11:00:00","AMIL.SZE","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.SZE_SCI","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.TBCRSTAT","22.33","-0.80","0.00"],["2026-08-24T11:00:00","AMIL.TBLUESSLR","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMIL.THNK","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.TILTU1","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.TILTU2","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.TILTU3","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.TILTU4","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMIL.TLDNSLR","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMIL.TPM_123","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.TRA_ATRAE","22.39","-0.74","0.00"],["2026-08-24T11:00:00","AMIL.TREX_IL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.USSTL.ARR","21.92","-1.21","0.00"],["2026-08-24T11:00:00","AMIL.VEM","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.VIN_AVINT","22.56","-0.57","0.00"],["2026-08-24T11:00:00","AMIL.VRD","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.W_BRCTIPT","22.44","-0.69","0.00"],["2026-08-24T11:00:00","AMIL.WDRV.ARR","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.WISE.IWUS","21.84","-1.29","0.00"],["2026-08-24T11:00:00","AMIL.WLBRWEST","22.46","-0.67","0.00"],["2026-08-24T11:00:00","AMIL.WOLV","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.WPSE","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.WPSE.DM","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.WPSE.OLIN","22.00","-1.13","0.00"],["2026-08-24T11:00:00","AMIL.WRSF","21.23","-1.90","0.00"],["2026-08-24T11:00:00","AMIL.WVPA","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.WVPA_2.AZ","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.WVPA_4.AZ","21.92","-1.21","0.00"],["2026-08-24T11:00:00","AMIL.WWEC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.XLON","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.XOEN","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMMO.176803","22.01","-1.12","0.00"],["2026-08-24T11:00:00","AMMO.179586","21.72","-1.41","0.00"],["2026-08-24T11:00:00","AMMO.ADELITE","21.94","-1.19","0.00"],["2026-08-24T11:00:00","AMMO.AEM.MO","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.ALTONA","21.06","-2.07","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN11","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN22","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN33","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN44","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN55","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN66","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN77","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.AUDRN88","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.BBS","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.BLUEJAY","20.77","-2.36","0.00"],["2026-08-24T11:00:00","AMMO.BOWLGREEN","21.28","-1.85","0.00"],["2026-08-24T11:00:00","AMMO.CALF_1.AZ","22.23","-0.90","0.00"],["2026-08-24T11:00:00","AMMO.CALI","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.CALLAWAY1","21.55","-1.58","0.00"],["2026-08-24T11:00:00","AMMO.CC.KEOKUK","21.74","-1.39","0.00"],["2026-08-24T11:00:00","AMMO.CC.OSAGE","22.36","-0.77","0.00"],["2026-08-24T11:00:00","AMMO.CCG_1.AZ","22.05","-1.08","0.00"],["2026-08-24T11:00:00","AMMO.CEC.AMRIZ","22.19","-0.94","0.00"],["2026-08-24T11:00:00","AMMO.CENT","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.DBOBCATSO","22.21","-0.92","0.00"],["2026-08-24T11:00:00","AMMO.DR.AMMO","22.10","-1.03","0.00"],["2026-08-24T11:00:00","AMMO.ENVOY","20.44","-2.69","0.00"],["2026-08-24T11:00:00","AMMO.ETL1","22.75","-0.38","0.00"],["2026-08-24T11:00:00","AMMO.FGRDCTG1","22.48","-0.65","0.00"],["2026-08-24T11:00:00","AMMO.GOOSEGEN1","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.GOOSEGEN2","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.GOOSEGEN3","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.GOOSEGEN4","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.GOOSEGEN5","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.GOOSEGEN6","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.HANN.LD","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.HANN_1.AZ","21.90","-1.23","0.00"],["2026-08-24T11:00:00","AMMO.HDBD3.ARR","22.00","-1.13","0.00"],["2026-08-24T11:00:00","AMMO.HIPRAIRIE","21.83","-1.30","0.00"],["2026-08-24T11:00:00","AMMO.HUCKFINN","21.62","-1.51","0.00"],["2026-08-24T11:00:00","WR.MEUCFRED2","21.82","-1.31","0.00"],["2026-08-24T11:00:00","WR.MEUCLADD","20.52","-2.61","0.00"],["2026-08-24T11:00:00","WR.MOWR","22.57","-0.56","0.00"],["2026-08-24T11:00:00","WR.MOWR_1.AZ","22.57","-0.56","0.00"],["2026-08-24T11:00:00","WR.THAYERLD","22.57","-0.56","0.00"],["2026-08-24T11:00:00","YAD","22.65","-0.48","0.00"],["2026-08-24T11:00:00","DECO.CENOAKS","18.56","-0.35","-4.22"],["2026-08-24T11:00:00","DECO.CMS_AK","18.87","-0.17","-4.09"],["2026-08-24T11:00:00","DECO.CMS_THMB","20.05","1.13","-4.21"],["2026-08-24T11:00:00","DECO.CMSM_1.AZ","18.91","-0.13","-4.09"],["2026-08-24T11:00:00","DECO.CMSMROA","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.COFAXP11","18.79","0.26","-4.60"],["2026-08-24T11:00:00","DECO.CROS","19.19","0.27","-4.21"],["2026-08-24T11:00:00","DECO.CWEP","18.38","-0.49","-4.26"],["2026-08-24T11:00:00","DECO.DAYTN.ARR","18.80","-0.01","-4.32"],["2026-08-24T11:00:00","DECO.DEAN111","19.06","-0.04","-4.03"],["2026-08-24T11:00:00","DECO.DEAN112","19.06","-0.04","-4.03"],["2026-08-24T11:00:00","DECO.DEAN121","19.06","-0.04","-4.03"],["2026-08-24T11:00:00","DECO.DEAN122","19.06","-0.04","-4.03"],["2026-08-24T11:00:00","DECO.DEERFLD","18.38","-0.55","-4.20"],["2026-08-24T11:00:00","MDU.ELLNDL_LD2","22.88","-0.09","-0.16"],["2026-08-24T11:00:00","MDU.FOXTL.WND","22.79","-0.18","-0.16"],["2026-08-24T11:00:00","MDU.GLENDC1","22.71","-0.04","-0.38"],["2026-08-24T11:00:00","MDU.GLENDC2","22.71","-0.04","-0.38"],["2026-08-24T11:00:00","MDU.GLENULST_6","22.88","-0.03","-0.22"],["2026-08-24T11:00:00","MDU.GRE.ELBESS","22.82","-0.12","-0.19"],["2026-08-24T11:00:00","MDU.GRE.EMMLOG","22.82","-0.12","-0.19"],["2026-08-24T11:00:00","MDU.HESKET_3","22.87","-0.04","-0.22"],["2026-08-24T11:00:00","MDU.HESKET_4","22.87","-0.04","-0.22"],["2026-08-24T11:00:00","MDU.LEWIS2","22.68","-0.12","-0.33"],["2026-08-24T11:00:00","MDU.MCTURB1","22.53","-0.20","-0.40"],["2026-08-24T11:00:00","MDU.MDU","22.80","-0.05","-0.28"],["2026-08-24T11:00:00","MDU.MERRICOURT","22.80","-0.16","-0.17"],["2026-08-24T11:00:00","MDU.MPC","22.67","-0.23","-0.23"],["2026-08-24T11:00:00","MDU.NWPS","22.67","-0.23","-0.23"],["2026-08-24T11:00:00","MDU.OTP","22.67","-0.23","-0.23"],["2026-08-24T11:00:00","MDU.OTPW_1.AZ","22.67","-0.23","-0.23"],["2026-08-24T11:00:00","MDU.TATANKA1","22.79","-0.18","-0.16"],["2026-08-24T11:00:00","MDU.TSWF1","21.93","-0.54","-0.66"],["2026-08-24T11:00:00","MDU.WISHEKNW1","22.79","-0.16","-0.18"],["2026-08-24T11:00:00","MEC.ADAIR_W1","22.13","-1.00","0.00"],["2026-08-24T11:00:00","MEC.ADAMS","21.16","-1.97","0.00"],["2026-08-24T11:00:00","MEC.ALTM_1.AZ","22.23","-0.90","0.00"],["2026-08-24T11:00:00","MEC.ALTW","22.33","-0.80","0.00"],["2026-08-24T11:00:00","MEC.AMES","22.39","-0.74","0.00"],["2026-08-24T11:00:00","MEC.AMES_1.AZ","22.39","-0.74","0.00"],["2026-08-24T11:00:00","MEC.AMES_UNIT8","22.35","-0.78","0.00"],["2026-08-24T11:00:00","MEC.ARBHILL_S","22.06","-1.07","0.00"],["2026-08-24T11:00:00","MEC.ARBORHL1","22.06","-1.07","0.00"],["2026-08-24T11:00:00","MEC.ATLN","22.16","-0.97","0.00"],["2026-08-24T11:00:00","MEC.AZ","22.20","-0.93","0.00"],["2026-08-24T11:00:00","MEC.BEAVERCR","22.06","-1.07","0.00"],["2026-08-24T11:00:00","MEC.BEPM.CPZD","22.85","-0.26","-0.02"],["2026-08-24T11:00:00","MEC.BEPM_1.AZ","22.90","-0.23","0.00"],["2026-08-24T11:00:00","MEC.BEPM_WS3","21.87","-1.26","0.00"],["2026-08-24T11:00:00","MEC.BEPM_WS4","21.87","-1.26","0.00"],["2026-08-24T11:00:00","MEC.CAROL_W1","21.97","-1.16","0.00"],["2026-08-24T11:00:00","MEC.CAROLL_W2","21.97","-1.16","0.00"],["2026-08-24T11:00:00","MEC.CC.GDM1","22.06","-1.07","0.00"],["2026-08-24T11:00:00","MEC.CC.GDM2","22.05","-1.08","0.00"],["2026-08-24T11:00:00","MEC.CENTURY_1","22.40","-0.73","0.00"],["2026-08-24T11:00:00","MEC.CFU","22.97","-0.16","0.00"],["2026-08-24T11:00:00","MEC.CFU_1.AZ","22.97","-0.16","0.00"],["2026-08-24T11:00:00","MEC.CFU6","23.02","-0.11","0.00"],["2026-08-24T11:00:00","MEC.CFU7","23.02","-0.11","0.00"],["2026-08-24T11:00:00","MEC.CHASCS_W","22.84","-0.29","0.00"],["2026-08-24T11:00:00","MEC.CHASCS1","22.84","-0.29","0.00"],["2026-08-24T11:00:00","MEC.CHASCS2","22.84","-0.29","0.00"],["2026-08-24T11:00:00","MEC.CHICKASAW","22.82","-0.31","0.00"],["2026-08-24T11:00:00","MEC.CLIPR1","22.32","-0.81","0.00"],["2026-08-24T11:00:00","MEC.CMMPA.ELD","21.98","-1.15","0.00"],["2026-08-24T11:00:00","MEC.CMMPA.MONT","22.41","-0.72","0.00"],["2026-08-24T11:00:00","MEC.COMP.ARR","22.58","-0.55","0.00"],["2026-08-24T11:00:00","MEC.CONTRAIL1","21.37","-1.76","0.00"],["2026-08-24T11:00:00","MEC.CORALV1","22.25","-0.88","0.00"],["2026-08-24T11:00:00","MEC.CORALV2","22.25","-0.88","0.00"],["2026-08-24T11:00:00","MEC.CORALV3","22.25","-0.88","0.00"],["2026-08-24T11:00:00","MEC.CORALV4","22.25","-0.88","0.00"],["2026-08-24T11:00:00","MEC.DIAMNDTR1","22.05","-1.08","0.00"],["2026-08-24T11:00:00","MEC.DR.CFU_ECG","22.88","-0.25","0.00"],["2026-08-24T11:00:00","MEC.DR.CFU_SM","23.02","-0.11","0.00"],["2026-08-24T11:00:00","MEC.DR.RIA","22.13","-1.00","0.00"],["2026-08-24T11:00:00","MEC.ECLIPSE1","22.01","-1.12","0.00"],["2026-08-24T11:00:00","MEC.EL_FARM_1","22.90","-0.23","0.00"],["2026-08-24T11:00:00","MEC.EL_FARM_2","22.89","-0.24","0.00"],["2026-08-24T11:00:00","MEC.EL_FARM_3","22.85","-0.28","0.00"],["2026-08-24T11:00:00","MEC.FARMER","21.82","-1.31","0.00"],["2026-08-24T11:00:00","MEC.GDMEC_1","22.06","-1.07","0.00"],["2026-08-24T11:00:00","MEC.GDMEC_1_3","22.04","-1.09","0.00"],["2026-08-24T11:00:00","MEC.GDMEC_2","22.06","-1.07","0.00"],["2026-08-24T11:00:00","MEC.GDMEC_2_3","22.04","-1.09","0.00"],["2026-08-24T11:00:00","MEC.GENESEO","22.24","-0.89","0.00"],["2026-08-24T11:00:00","MEC.GLACIERS","21.76","-1.37","0.00"],["2026-08-24T11:00:00","MEC.HCPD.ABRN","22.57","-0.56","0.00"],["2026-08-24T11:00:00","MEC.HIGHLAND1","21.76","-1.37","0.00"],["2026-08-24T11:00:00","MEC.HIGHLAND2","21.77","-1.36","0.00"],["2026-08-24T11:00:00","MEC.HIGHLAND3","21.78","-1.35","0.00"],["2026-08-24T11:00:00","MEC.HOLLIDAYCR","22.05","-1.08","0.00"],["2026-08-24T11:00:00","MEC.HRTDV2.WND","22.03","-1.10","0.00"],["2026-08-24T11:00:00","MEC.IDAGROVE","21.62","-1.51","0.00"],["2026-08-24T11:00:00","MEC.IDAGROVEW","21.66","-1.47","0.00"],["2026-08-24T11:00:00","MEC.IVESTER","22.28","-0.85","0.00"],["2026-08-24T11:00:00","MEC.KNOXIN_1","22.73","-0.40","0.00"],["2026-08-24T11:00:00","MEC.KOSUTH.MVP","21.96","-1.17","0.00"],["2026-08-24T11:00:00","MEC.LAUREL_1","22.12","-1.01","0.00"],["2026-08-24T11:00:00","MEC.LOUISA_1","21.80","-1.33","0.00"],["2026-08-24T11:00:00","MEC.LUNDGREN","21.99","-1.14","0.00"],["2026-08-24T11:00:00","MEC.LUNDQS_1","22.84","-0.29","0.00"],["2026-08-24T11:00:00","MEC.LVED_1.AZ","23.38","0.25","0.00"],["2026-08-24T11:00:00","MEC.MACKSBURG","21.68","-1.45","0.00"],["2026-08-24T11:00:00","MEC.MEAN.LD","22.79","-0.34","0.00"],["2026-08-24T11:00:00","MEC.MEAN_1.AZ","22.57","-0.56","0.00"],["2026-08-24T11:00:00","MEC.MEAN_10.AZ","23.21","0.08","0.00"],["2026-08-24T11:00:00","MEC.MEAN_2.AZ","22.19","-0.94","0.00"],["2026-08-24T11:00:00","MEC.MEAN_3.AZ","22.38","-0.75","0.00"],["2026-08-24T11:00:00","MEC.MEAN_4.AZ","23.02","-0.11","0.00"],["2026-08-24T11:00:00","NIPS.DUNNBR2SF","22.03","-1.10","0.00"],["2026-08-24T11:00:00","NIPS.ERC_TEST","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.EWNMAC.NU","22.22","-0.91","0.00"],["2026-08-24T11:00:00","NIPS.HWND1.IPL","22.15","-0.98","0.00"],["2026-08-24T11:00:00","NIPS.IMPA","24.16","0.79","0.24"],["2026-08-24T11:00:00","NIPS.IMPA_1.AZ","24.54","1.12","0.29"],["2026-08-24T11:00:00","NIPS.INCRMLSP","22.13","-1.00","0.00"],["2026-08-24T11:00:00","NIPS.INCROSWF","22.13","-1.00","0.00"],["2026-08-24T11:00:00","NIPS.INCROSWF2","22.15","-0.98","0.00"],["2026-08-24T11:00:00","NIPS.JASPERCO","-1.83","-3.25","-21.71"],["2026-08-24T11:00:00","NIPS.LAKES","21.07","-2.06","0.00"],["2026-08-24T11:00:00","NIPS.MCHCP.ARR","22.43","-0.70","0.00"],["2026-08-24T11:00:00","NIPS.MICHCP12","22.22","-0.91","0.00"],["2026-08-24T11:00:00","NIPS.MITCH.ARR","22.34","-0.79","0.00"],["2026-08-24T11:00:00","NIPS.MNTIC2.NU","22.08","-1.05","0.00"],["2026-08-24T11:00:00","NIPS.MUNSTR.LN","22.18","-0.95","0.00"],["2026-08-24T11:00:00","NIPS.NIPS","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.NLMK","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.NORWAPNOR","22.12","-1.01","0.00"],["2026-08-24T11:00:00","NIPS.OAKDAPOAK","22.17","-0.96","0.00"],["2026-08-24T11:00:00","NIPS.PRATTIND","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.PRAXAIR","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.REYNO.MVP","22.20","-0.93","0.00"],["2026-08-24T11:00:00","NIPS.ROSEWRWF","22.05","-1.08","0.00"],["2026-08-24T11:00:00","NIPS.SCHAHP16A","0.18","-1.24","-21.71"],["2026-08-24T11:00:00","NIPS.SCHAHP16B","0.18","-1.24","-21.71"],["2026-08-24T11:00:00","NIPS.SCHAHP17","22.03","-1.10","0.00"],["2026-08-24T11:00:00","NIPS.SCHAHP18","22.03","-1.10","0.00"],["2026-08-24T11:00:00","NIPS.STJOHN.LN","22.11","-1.02","0.00"],["2026-08-24T11:00:00","NIPS.USS","26.71","-0.67","4.25"],["2026-08-24T11:00:00","NIPS.WHITNGT1","22.16","-0.97","0.00"],["2026-08-24T11:00:00","NIPS.WHITNGT2","22.16","-0.97","0.00"],["2026-08-24T11:00:00","NIPS.WHITNST","22.16","-0.97","0.00"],["2026-08-24T11:00:00","NIPS.WVPA","49.05","-0.72","26.64"],["2026-08-24T11:00:00","NIPS.WVPA_1.AZ","50.58","-0.71","28.16"],["2026-08-24T11:00:00","NPPD","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","NSP.ADAMSWD1","24.15","1.12","-0.10"],["2026-08-24T11:00:00","NSP.AEPE11","25.27","2.21","-0.07"],["2026-08-24T11:00:00","NSP.AEPE13","25.27","2.21","-0.07"],["2026-08-24T11:00:00","NSP.AEPE18","24.98","1.94","-0.09"],["2026-08-24T11:00:00","NSP.AEPE3","25.54","2.46","-0.05"],["2026-08-24T11:00:00","NSP.AEPE4","25.27","2.21","-0.07"],["2026-08-24T11:00:00","NSP.AEPE5","25.27","2.21","-0.07"],["2026-08-24T11:00:00","NSP.AEPE8","25.27","2.21","-0.07"],["2026-08-24T11:00:00","NSP.AGASSIZBE","24.11","1.14","-0.16"],["2026-08-24T11:00:00","NSP.ALDRIHERC","24.12","1.08","-0.09"],["2026-08-24T11:00:00","NSP.ANSON2","22.11","-0.94","-0.08"],["2026-08-24T11:00:00","NSP.ANSON3","22.11","-0.94","-0.08"],["2026-08-24T11:00:00","NSP.ANSON4","22.11","-0.94","-0.08"],["2026-08-24T11:00:00","NSP.AZ","24.00","0.95","-0.08"],["2026-08-24T11:00:00","NSP.BAYFRN5","25.02","1.97","-0.08"],["2026-08-24T11:00:00","NSP.BAYFRN6","25.02","1.97","-0.08"],["2026-08-24T11:00:00","NSP.BE","21.88","-1.25","0.00"],["2026-08-24T11:00:00","NSP.BE1","21.88","-1.25","0.00"],["2026-08-24T11:00:00","NSP.BE2","21.88","-1.25","0.00"],["2026-08-24T11:00:00","NSP.BELW_1.AZ","21.88","-1.25","0.00"],["2026-08-24T11:00:00","NSP.BEPC","23.33","0.30","-0.10"],["2026-08-24T11:00:00","NSP.BIGBLUE","21.89","-1.24","0.00"],["2026-08-24T11:00:00","NSP.BIGFALL_A","25.38","2.32","-0.07"],["2026-08-24T11:00:00","NSP.BLKBROOK","25.61","2.55","-0.07"],["2026-08-24T11:00:00","NSP.BLKDO2","24.01","0.96","-0.08"],["2026-08-24T11:00:00","NSP.BLKDO5","24.01","0.96","-0.08"],["2026-08-24T11:00:00","NSP.BLKDO6","24.04","0.99","-0.08"],["2026-08-24T11:00:00","NSP.BLUE_LK_09","23.76","0.72","-0.09"],["2026-08-24T11:00:00","NSP.BLUE_LK_10","23.76","0.72","-0.09"],["2026-08-24T11:00:00","NSP.BLUE_LK_11","23.76","0.72","-0.09"],["2026-08-24T11:00:00","NSP.BLUE_LK7","23.76","0.72","-0.09"],["2026-08-24T11:00:00","NSP.BLUE_LK8","23.71","0.67","-0.09"],["2026-08-24T11:00:00","NSP.BLUE1.ARR","23.76","0.72","-0.09"],["2026-08-24T11:00:00","NSP.BLUE2.ARR","23.76","0.72","-0.09"],["2026-08-24T11:00:00","NSP.BLUE4.ARR","23.76","0.72","-0.09"],["2026-08-24T11:00:00","NSP.BR_DIR_TR1","21.29","-1.74","-0.10"],["2026-08-24T11:00:00","NSP.BRGSRD.MVP","23.59","0.46","0.00"],["2026-08-24T11:00:00","NSP.BSTAR1.WND","22.19","-0.83","-0.11"],["2026-08-24T11:00:00","NSP.BSTAR2.WND","22.19","-0.83","-0.11"],["2026-08-24T11:00:00","NSP.BUFFR_TR1","21.29","-1.74","-0.10"],["2026-08-24T11:00:00","NSP.BUFFR_TR2","21.29","-1.74","-0.10"],["2026-08-24T11:00:00","NSP.CANFLSG1","23.65","0.60","-0.08"],["2026-08-24T11:00:00","NSP.CANFLSG2","23.65","0.60","-0.08"],["2026-08-24T11:00:00","NSP.CC.BLKD52","24.01","0.96","-0.08"],["2026-08-24T11:00:00","NSP.CC.HIBRDGE","23.64","0.59","-0.08"],["2026-08-24T11:00:00","NSP.CC.MANKTO","21.37","-1.76","0.00"],["2026-08-24T11:00:00","NSP.CC.RIVRSD","24.11","1.07","-0.09"],["2026-08-24T11:00:00","NSP.CEDARFAL","25.15","2.09","-0.07"],["2026-08-24T11:00:00","NSP.CH_DIR_TR4","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.CHARA_TR1","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.CHARA_TR2","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.CHARA_TR4","21.14","-1.90","-0.09"],["2026-08-24T11:00:00","NSP.CHEMOLSPO","23.54","0.49","-0.08"],["2026-08-24T11:00:00","NSP.CHPFL1.HYD","24.95","1.89","-0.07"],["2026-08-24T11:00:00","NSP.CHPFL2.HYD","24.95","1.89","-0.07"],["2026-08-24T11:00:00","NSP.CHPRES","25.18","2.12","-0.07"],["2026-08-24T11:00:00","NSP.CISCO1","22.43","-0.70","0.00"],["2026-08-24T11:00:00","NSP.CMMPA.FAIR","23.28","0.24","-0.09"],["2026-08-24T11:00:00","NSP.CMMPA.G","23.94","0.90","-0.09"],["2026-08-24T11:00:00","NSP.CMMPA.GF","22.76","-0.26","-0.11"],["2026-08-24T11:00:00","SME.BATESV_3","22.13","-1.00","0.00"],["2026-08-24T11:00:00","SME.BENN.ARR","23.03","-0.10","0.00"],["2026-08-24T11:00:00","SME.BENN_R_U1","23.03","-0.10","0.00"],["2026-08-24T11:00:00","SME.BENN_R_U2","23.03","-0.10","0.00"],["2026-08-24T11:00:00","SME.CC.MOR_CC1","22.81","-0.32","0.00"],["2026-08-24T11:00:00","SME.CC.MOS_CC1","22.61","-0.52","0.00"],["2026-08-24T11:00:00","SME.CC.MOS_CC2","22.62","-0.51","0.00"],["2026-08-24T11:00:00","SME.DTEDGE","22.81","-0.32","0.00"],["2026-08-24T11:00:00","SME.GPTAYLRS","23.05","-0.08","0.00"],["2026-08-24T11:00:00","SME.GRANDGULF","22.48","-0.65","0.00"],["2026-08-24T11:00:00","SME.LEAFRIVER","23.13","0.00","0.00"],["2026-08-24T11:00:00","SME.MOR_CTG1","22.81","-0.32","0.00"],["2026-08-24T11:00:00","SME.MOR_STG1","22.82","-0.31","0.00"],["2026-08-24T11:00:00","SME.MORRO.ARR","22.82","-0.31","0.00"],["2026-08-24T11:00:00","SME.MOS_3","22.54","-0.59","0.00"],["2026-08-24T11:00:00","SME.MOS_4","22.68","-0.45","0.00"],["2026-08-24T11:00:00","SME.MOS_5","22.68","-0.45","0.00"],["2026-08-24T11:00:00","SME.MOS_CTG_1","22.67","-0.46","0.00"],["2026-08-24T11:00:00","SME.MOS_CTG_2","22.67","-0.46","0.00"],["2026-08-24T11:00:00","SME.MOS_STG_1","22.54","-0.59","0.00"],["2026-08-24T11:00:00","SME.MOS_STG_2","22.54","-0.59","0.00"],["2026-08-24T11:00:00","SME.MS_SOLAR3","22.79","-0.34","0.00"],["2026-08-24T11:00:00","SME.PALDNG.ARR","23.09","-0.04","0.00"],["2026-08-24T11:00:00","SME.PLUMPOINT","22.31","-0.82","0.00"],["2026-08-24T11:00:00","SME.SLVRCRK_1","23.29","0.16","0.00"],["2026-08-24T11:00:00","SME.SLVRCRK_2","23.29","0.16","0.00"],["2026-08-24T11:00:00","SME.SLVRCRK_3","23.29","0.16","0.00"],["2026-08-24T11:00:00","SME.SME_LOAD","23.03","-0.10","0.00"],["2026-08-24T11:00:00","SME.SYLV_1","22.82","-0.31","0.00"],["2026-08-24T11:00:00","SME.SYLV_2","22.82","-0.31","0.00"],["2026-08-24T11:00:00","SME.SYLV_3","22.82","-0.31","0.00"],["2026-08-24T11:00:00","SMP.AZ","23.44","0.36","-0.05"],["2026-08-24T11:00:00","SMP.BLOOMIN_QS","23.52","0.39","0.00"],["2026-08-24T11:00:00","SMP.CCRK1.RPU","23.52","0.45","-0.06"],["2026-08-24T11:00:00","SMP.CCRK2.RPU","23.52","0.45","-0.06"],["2026-08-24T11:00:00","SMP.MMPA.AU","22.99","-0.14","0.00"],["2026-08-24T11:00:00","SMP.OWEF","23.61","0.54","-0.06"],["2026-08-24T11:00:00","SMP.PRESTON","23.82","0.69","0.00"],["2026-08-24T11:00:00","SMP.PVWIND","23.21","0.14","-0.06"],["2026-08-24T11:00:00","SMP.RPU","23.51","0.44","-0.06"],["2026-08-24T11:00:00","SMP.SMP","23.44","0.36","-0.05"],["2026-08-24T11:00:00","SMP.TEA_1.AZ","23.54","0.47","-0.06"],["2026-08-24T11:00:00","SMP.WES.RPU","23.48","0.41","-0.06"],["2026-08-24T11:00:00","SOCO","22.67","-0.46","0.00"],["2026-08-24T11:00:00","SOCO.FORIN.ARR","22.57","-0.56","0.00"],["2026-08-24T11:00:00","SPA","21.58","-0.97","-0.58"],["2026-08-24T11:00:00","SPC","22.54","-0.41","-0.18"],["2026-08-24T11:00:00","SPRM","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","SPS","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","SWPP","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","TEXAS.HUB","36.13","0.97","12.03"],["2026-08-24T11:00:00","TVA","22.49","-0.64","0.00"],["2026-08-24T11:00:00","TVA.BRMNH1.ARR","22.57","-0.56","0.00"],["2026-08-24T11:00:00","TVA.CALRIDGE","21.73","-1.40","0.00"],["2026-08-24T11:00:00","TVA.TVA","22.57","-0.56","0.00"],["2026-08-24T11:00:00","TVA.TVAM_1.AZ","22.57","-0.56","0.00"],["2026-08-24T11:00:00","TVA.WHITEOAK","21.87","-1.26","0.00"],["2026-08-24T11:00:00","UPPC.AUTRAIN","25.21","2.08","0.00"],["2026-08-24T11:00:00","UPPC.AZ","25.35","2.22","0.00"],["2026-08-24T11:00:00","UPPC.ESC","25.46","2.33","0.00"],["2026-08-24T11:00:00","UPPC.ESC.AZ","25.46","2.33","0.00"],["2026-08-24T11:00:00","UPPC.GLADSTONE","24.57","1.44","0.00"],["2026-08-24T11:00:00","UPPC.HOIST23","24.77","1.64","0.00"],["2026-08-24T11:00:00","UPPC.INTEGRATD","25.26","2.13","0.00"],["2026-08-24T11:00:00","UPPC.LWEC","25.91","2.78","0.00"],["2026-08-24T11:00:00","UPPC.MCCLURE12","24.76","1.63","0.00"],["2026-08-24T11:00:00","UPPC.ONTONAGON","26.03","2.90","0.00"],["2026-08-24T11:00:00","UPPC.PORT.ARR","26.09","2.96","0.00"],["2026-08-24T11:00:00","UPPC.VICTORIA1","25.73","2.60","0.00"],["2026-08-24T11:00:00","UPPC.VICTORIA2","25.73","2.60","0.00"],["2026-08-24T11:00:00","UPPC.WARDEN","25.91","2.78","0.00"],["2026-08-24T11:00:00","UPPC.WPMC","26.11","2.98","0.00"],["2026-08-24T11:00:00","UPPC.WPPI","25.02","1.89","0.00"],["2026-08-24T11:00:00","UPPC.WPSE","25.89","2.76","0.00"],["2026-08-24T11:00:00","VAP","22.35","-0.78","0.00"],["2026-08-24T11:00:00","WAUE","19.74","-1.00","-2.39"],["2026-08-24T11:00:00","WEC.AZ","22.82","-0.31","0.00"],["2026-08-24T11:00:00","WEC.BADGER","22.52","-0.61","0.00"],["2026-08-24T11:00:00","WEC.BDGHLW2S","21.88","-1.25","0.00"],["2026-08-24T11:00:00","WEC.BLUSKYGF","23.23","0.10","0.00"],["2026-08-24T11:00:00","WEC.BUTRIDGE1","22.82","-0.31","0.00"],["2026-08-24T11:00:00","WEC.CC.PORTW1","21.96","-1.17","0.00"],["2026-08-24T11:00:00","WEC.CC.PORTW2","21.96","-1.17","0.00"],["2026-08-24T11:00:00","WEC.CCDGTC1","22.90","-0.23","0.00"],["2026-08-24T11:00:00","WEC.CCDGTC2","22.90","-0.23","0.00"],["2026-08-24T11:00:00","WEC.CCDGTC3","22.90","-0.23","0.00"],["2026-08-24T11:00:00","WEC.CCDGTC4","22.90","-0.23","0.00"],["2026-08-24T11:00:00","WEC.DAR_SLR1","21.30","-1.83","0.00"],["2026-08-24T11:00:00","WEC.DR.WEPM","22.83","-0.30","0.00"],["2026-08-24T11:00:00","WEC.EITM_LZ01","22.29","-0.84","0.00"],["2026-08-24T11:00:00","WEC.EITM_LZ02","22.29","-0.84","0.00"],["2026-08-24T11:00:00","WEC.EITM_LZ03","22.29","-0.84","0.00"],["2026-08-24T11:00:00","WEC.ERG1","22.03","-1.10","0.00"],["2026-08-24T11:00:00","WEC.ERG2","22.03","-1.10","0.00"],["2026-08-24T11:00:00","WEC.ERGS_LD","22.03","-1.10","0.00"],["2026-08-24T11:00:00","WEC.GERMANOT1","23.08","-0.05","0.00"],["2026-08-24T11:00:00","WEC.GERMANOT2","23.08","-0.05","0.00"],["2026-08-24T11:00:00","WEC.GERMANOT3","23.08","-0.05","0.00"],["2026-08-24T11:00:00","AMIL.HVANA.ARR","21.82","-1.31","0.00"],["2026-08-24T11:00:00","AMIL.IDTE","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.IGS","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.IMEA.BHSF","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMIL.IMEA.HOOS","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.IMEA_1.AZ","21.89","-1.24","0.00"],["2026-08-24T11:00:00","AMIL.IOW_AFRYT","22.27","-0.86","0.00"],["2026-08-24T11:00:00","AMIL.IP","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.IP.AZ","21.96","-1.17","0.00"],["2026-08-24T11:00:00","AMIL.IP.IMEA","21.89","-1.24","0.00"],["2026-08-24T11:00:00","AMIL.IPRETL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.IPVS.MVP","21.79","-1.34","0.00"],["2026-08-24T11:00:00","AMIL.JOPPA_AUX","22.39","-0.74","0.00"],["2026-08-24T11:00:00","AMIL.KIMMEL","21.30","-1.83","0.00"],["2026-08-24T11:00:00","AMIL.L69_AHOPK","22.95","-0.18","0.00"],["2026-08-24T11:00:00","AMIL.LEGOESR","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMIL.LINCLAND1","21.53","-1.60","0.00"],["2026-08-24T11:00:00","AMIL.LINCLAND2","21.53","-1.60","0.00"],["2026-08-24T11:00:00","AMIL.LOTUS","21.49","-1.64","0.00"],["2026-08-24T11:00:00","AMIL.MAROA.MVP","21.61","-1.52","0.00"],["2026-08-24T11:00:00","AMIL.MCEC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.MCPU_1.AZ","22.10","-1.03","0.00"],["2026-08-24T11:00:00","AMIL.MECWB_LPC","22.94","-0.19","0.00"],["2026-08-24T11:00:00","AMIL.MERDS.MVP","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMIL.MES","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.MFSF","21.47","-1.66","0.00"],["2026-08-24T11:00:00","AMIL.MP2N","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.MPRG.ARR","22.02","-1.11","0.00"],["2026-08-24T11:00:00","AMIL.MRDSA.ARR","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.MSWP","21.82","-1.31","0.00"],["2026-08-24T11:00:00","AMIL.MTCML","22.10","-1.03","0.00"],["2026-08-24T11:00:00","AMIL.MULLIGAN","21.49","-1.64","0.00"],["2026-08-24T11:00:00","AMIL.NEC1_1.AZ","21.89","-1.24","0.00"],["2026-08-24T11:00:00","AMIL.NESL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.NEWT_1.AZ","21.77","-1.36","0.00"],["2026-08-24T11:00:00","AMIL.NEWTON21","21.57","-1.56","0.00"],["2026-08-24T11:00:00","AMIL.NLT_ANEW_","22.39","-0.74","0.00"],["2026-08-24T11:00:00","AMIL.NORRISDPC","21.86","-1.27","0.00"],["2026-08-24T11:00:00","AMIL.NWTN_BF","21.59","-1.54","0.00"],["2026-08-24T11:00:00","AMIL.NWTN_SF","21.59","-1.54","0.00"],["2026-08-24T11:00:00","AMIL.OGLES.ARR","22.29","-0.84","0.00"],["2026-08-24T11:00:00","AMIL.P66T","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.PALMCOIL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.PEARLG2","21.59","-1.54","0.00"],["2026-08-24T11:00:00","AMIL.PEIC","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.PEIH","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.PIKESLR","21.86","-1.27","0.00"],["2026-08-24T11:00:00","AMIL.PLSKI_AUX","22.38","-0.75","0.00"],["2026-08-24T11:00:00","AMIL.PLSKI_SF","22.38","-0.75","0.00"],["2026-08-24T11:00:00","AMIL.PLST","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMIL.PPI","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.PRAIRIE1","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMIL.PRAIRIECK","21.25","-1.88","0.00"],["2026-08-24T11:00:00","AMIL.PRSPWF","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMIL.PS1.NIMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PS2.NIMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG1.IMEA","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG1.IMPA","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG1.LGEP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG1.MEUC","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG1.SIPC","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG2.IMEA","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG2.IMPA","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG2.LGEP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG2.MEUC","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSG2.SIPC","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSGC1.AMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSGC1.KMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSGC1.PPI","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSGC2.AMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSGC2.KMP","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PSGC2.PPI","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.PTWF","21.59","-1.54","0.00"],["2026-08-24T11:00:00","AMIL.PUBPOWIL","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.PWLFSLR","21.65","-1.48","0.00"],["2026-08-24T11:00:00","AMIL.RECC_FPLP","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGA","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGB","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGC","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGD","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGE","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGF","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGG","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REI2CTGH","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMIL.REN1","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.RES.CNE","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.RESE","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.RICHLAND","21.18","-1.95","0.00"],["2026-08-24T11:00:00","AMIL.RISING.H","21.66","-1.47","0.00"],["2026-08-24T11:00:00","AMIL.RISING.L","21.66","-1.47","0.00"],["2026-08-24T11:00:00","AMIL.RIVRFRRYS","22.00","-1.13","0.00"],["2026-08-24T11:00:00","AMIL.RLGY01","21.95","-1.18","0.00"],["2026-08-24T11:00:00","AMIL.RNGDRP","21.57","-1.56","0.00"],["2026-08-24T11:00:00","AMIL.RNGPSS","21.62","-1.51","0.00"],["2026-08-24T11:00:00","AMIL.RPGI_1.AZ","22.39","-0.74","0.00"],["2026-08-24T11:00:00","AMMO.KAHO_1.AZ","22.23","-0.90","0.00"],["2026-08-24T11:00:00","AMMO.KAHO_NEM","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK1","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK10","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK11","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK12","21.77","-1.36","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK13","21.77","-1.36","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK14","21.77","-1.36","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK15","21.77","-1.36","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK2","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK3","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK4","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK5","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK6","21.73","-1.40","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK7","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK8","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMMO.KEOKUK9","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMMO.KIRK","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.KIRK_1.AZ","22.06","-1.07","0.00"],["2026-08-24T11:00:00","AMMO.KIRK2.ARR","22.31","-0.82","0.00"],["2026-08-24T11:00:00","AMMO.KLSF1","21.82","-1.31","0.00"],["2026-08-24T11:00:00","AMMO.KLSF2","21.82","-1.31","0.00"],["2026-08-24T11:00:00","AMMO.KMDYCTG1","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.KMDYCTG2","21.63","-1.50","0.00"],["2026-08-24T11:00:00","AMMO.LABADIE1","21.71","-1.42","0.00"],["2026-08-24T11:00:00","AMMO.LABADIE2","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.LABADIE3","21.61","-1.52","0.00"],["2026-08-24T11:00:00","AMMO.LABADIE4","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.LINN_1.AZ","22.75","-0.38","0.00"],["2026-08-24T11:00:00","AMMO.MARC_1.AZ","23.02","-0.11","0.00"],["2026-08-24T11:00:00","AMMO.MARC_NEM","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.MARC_NG","23.13","0.00","0.00"],["2026-08-24T11:00:00","AMMO.MERAMEC1","22.03","-1.10","0.00"],["2026-08-24T11:00:00","AMMO.MERAMEC2","22.03","-1.10","0.00"],["2026-08-24T11:00:00","AMMO.MERAMEC3","22.03","-1.10","0.00"],["2026-08-24T11:00:00","AMMO.MERAMEC4","22.03","-1.10","0.00"],["2026-08-24T11:00:00","AMMO.MEXCTG1","20.52","-2.61","0.00"],["2026-08-24T11:00:00","AMMO.MOBCTG1","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMMO.MOCE_1.AZ","21.75","-1.38","0.00"],["2026-08-24T11:00:00","AMMO.MORUCTG1","22.25","-0.88","0.00"],["2026-08-24T11:00:00","AMMO.MRRIS.SLR","21.82","-1.31","0.00"],["2026-08-24T11:00:00","AMMO.NEWFLOR","21.56","-1.57","0.00"],["2026-08-24T11:00:00","AMMO.NEWMADRID","22.20","-0.93","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE1","22.37","-0.76","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE2","22.37","-0.76","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE3","22.36","-0.77","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE4","22.36","-0.77","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE5","22.37","-0.76","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE6","22.37","-0.76","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE7","22.36","-0.77","0.00"],["2026-08-24T11:00:00","AMMO.OSAGE8","22.36","-0.77","0.00"],["2026-08-24T11:00:00","AMMO.OSAGEEGEN","22.36","-0.77","0.00"],["2026-08-24T11:00:00","AMMO.PENOCTG1","21.70","-1.43","0.00"],["2026-08-24T11:00:00","AMMO.PENOCTG2","21.70","-1.43","0.00"],["2026-08-24T11:00:00","AMMO.PENOCTG3","21.70","-1.43","0.00"],["2026-08-24T11:00:00","AMMO.PENOCTG4","21.70","-1.43","0.00"],["2026-08-24T11:00:00","AMMO.PERR","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.PERR_1.AZ","21.30","-1.83","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG1","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG2","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG3","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG4","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG5","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG6","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG7","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.PNKYCTG8","21.76","-1.37","0.00"],["2026-08-24T11:00:00","AMMO.RCCKCTG1","21.61","-1.52","0.00"],["2026-08-24T11:00:00","AMMO.RCCKCTG2","21.61","-1.52","0.00"],["2026-08-24T11:00:00","AMMO.RCCKCTG3","21.61","-1.52","0.00"],["2026-08-24T11:00:00","AMMO.RCCKCTG4","21.61","-1.52","0.00"],["2026-08-24T11:00:00","AMMO.RUSHIS1","21.94","-1.19","0.00"],["2026-08-24T11:00:00","AMMO.RUSHIS2","21.94","-1.19","0.00"],["2026-08-24T11:00:00","AMMO.SHOWMS","21.78","-1.35","0.00"],["2026-08-24T11:00:00","AMMO.SIOUX1","21.93","-1.20","0.00"],["2026-08-24T11:00:00","AMMO.SIOUX2","21.86","-1.27","0.00"],["2026-08-24T11:00:00","AMMO.SPLITRAIL","21.66","-1.47","0.00"],["2026-08-24T11:00:00","AMMO.TRIGCTG1","21.91","-1.22","0.00"],["2026-08-24T11:00:00","AMMO.TS1","22.13","-1.00","0.00"],["2026-08-24T11:00:00","AMMO.TS2","22.13","-1.00","0.00"],["2026-08-24T11:00:00","AMMO.UA.AZ","21.87","-1.26","0.00"],["2026-08-24T11:00:00","AMMO.UE","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.UE.AZ","22.07","-1.06","0.00"],["2026-08-24T11:00:00","AMMO.VANDALIA","20.77","-2.36","0.00"],["2026-08-24T11:00:00","AMMO.VENCTG2","21.96","-1.17","0.00"],["2026-08-24T11:00:00","AMMO.VENCTG3","21.96","-1.17","0.00"],["2026-08-24T11:00:00","AMMO.VENCTG4","21.96","-1.17","0.00"],["2026-08-24T11:00:00","AMMO.VENCTG5","21.96","-1.17","0.00"],["2026-08-24T11:00:00","AMMO.WFSP","21.64","-1.49","0.00"],["2026-08-24T11:00:00","AMMO.WVPA","22.19","-0.94","0.00"],["2026-08-24T11:00:00","AMMO.WVPA.CZML","22.19","-0.94","0.00"],["2026-08-24T11:00:00","AMMO.WVPA.CZPG","22.19","-0.94","0.00"],["2026-08-24T11:00:00","AMMO.WVPA_3.AZ","22.25","-0.88","0.00"],["2026-08-24T11:00:00","AP","22.35","-0.78","0.00"],["2026-08-24T11:00:00","ARKANSAS.HUB","20.98","-0.85","-1.30"],["2026-08-24T11:00:00","BREC.AZ","22.71","-0.42","0.00"],["2026-08-24T11:00:00","BREC.BREC","22.85","-0.28","0.00"],["2026-08-24T11:00:00","CONS.COVRT1_ST","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.COVRT2_GT","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.COVRT2_ST","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.COVRT3_GT","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.COVRT3_ST","22.15","-0.98","0.00"],["2026-08-24T11:00:00","CONS.CRESCENT","-9.51","-1.00","-31.64"],["2026-08-24T11:00:00","CONS.CROTON","18.82","0.29","-4.60"],["2026-08-24T11:00:00","CONS.DR.ALPENA","20.34","1.64","-4.43"],["2026-08-24T11:00:00","CONS.DR.CETR","-0.51","-0.35","-23.29"],["2026-08-24T11:00:00","CONS.DR.MAROA","-43.31","-1.56","-64.88"],["2026-08-24T11:00:00","CONS.DR.WPSC","20.38","1.68","-4.43"],["2026-08-24T11:00:00","CONS.ELIG","16.05","-0.02","-7.06"],["2026-08-24T11:00:00","CONS.EXGNBB1","18.06","-0.73","-4.34"],["2026-08-24T11:00:00","CONS.EXGNBB1B","18.06","-0.73","-4.34"],["2026-08-24T11:00:00","CONS.FESC","16.05","-0.02","-7.06"],["2026-08-24T11:00:00","CONS.FICTYEC","18.29","-0.33","-4.51"],["2026-08-24T11:00:00","CONS.FICTYMR","18.29","-0.33","-4.51"],["2026-08-24T11:00:00","CONS.FISHCREEK","18.01","-0.76","-4.36"],["2026-08-24T11:00:00","CONS.FOOTEHYD","19.92","1.21","-4.42"],["2026-08-24T11:00:00","CONS.GENESEE","18.40","-0.32","-4.41"],["2026-08-24T11:00:00","CONS.GENESEESO","18.50","-0.23","-4.40"],["2026-08-24T11:00:00","CONS.GENESEPS","18.40","-0.32","-4.41"],["2026-08-24T11:00:00","CONS.GRATIOT","17.99","-0.80","-4.34"],["2026-08-24T11:00:00","CONS.GRATIOT1","16.79","-1.88","-4.46"],["2026-08-24T11:00:00","CONS.GRATIOT2","16.79","-1.88","-4.46"],["2026-08-24T11:00:00","CONS.GRAYLGY2","18.57","-0.14","-4.42"],["2026-08-24T11:00:00","CONS.GRAYLNG","18.57","-0.14","-4.42"],["2026-08-24T11:00:00","CONS.GYRD1WPSC","18.85","0.16","-4.44"],["2026-08-24T11:00:00","CONS.GYRD2WPSC","18.85","0.16","-4.44"],["2026-08-24T11:00:00","CONS.GYRD3WPSC","18.85","0.16","-4.44"],["2026-08-24T11:00:00","CONS.HARDY","18.54","0.01","-4.60"],["2026-08-24T11:00:00","CONS.HART","18.08","-0.49","-4.56"],["2026-08-24T11:00:00","CONS.HILMN.ARR","19.91","1.21","-4.43"],["2026-08-24T11:00:00","CONS.HODENPYL","18.56","-0.08","-4.49"],["2026-08-24T11:00:00","CONS.HRSY10","18.08","-0.44","-4.61"],["2026-08-24T11:00:00","CONS.HRSY9","18.08","-0.44","-4.61"],["2026-08-24T11:00:00","CONS.HRTLND","18.09","-0.70","-4.34"],["2026-08-24T11:00:00","CONS.HTWD","-19.47","-0.88","-41.72"],["2026-08-24T11:00:00","CONS.IOSCOBAT","20.00","1.29","-4.42"],["2026-08-24T11:00:00","CONS.ISABELLA1","15.10","-3.62","-4.41"],["2026-08-24T11:00:00","CONS.JACKSON","11.04","-1.09","-11.00"],["2026-08-24T11:00:00","CONS.JAXON_1","13.39","-0.62","-9.12"],["2026-08-24T11:00:00","CONS.JAXON_2","13.39","-0.62","-9.12"],["2026-08-24T11:00:00","CONS.KAL_RGEN_","10.08","-0.69","-12.36"],["2026-08-24T11:00:00","CONS.KALK","19.00","0.36","-4.49"],["2026-08-24T11:00:00","CONS.KARN.ARR","18.64","-0.08","-4.41"],["2026-08-24T11:00:00","CONS.KARN3","18.44","-0.39","-4.30"],["2026-08-24T11:00:00","CONS.KARN4","18.44","-0.39","-4.30"],["2026-08-24T11:00:00","CONS.KARNSOLAR","18.44","-0.39","-4.30"],["2026-08-24T11:00:00","CONS.KENCNTY1","17.71","-0.75","-4.67"],["2026-08-24T11:00:00","CONS.LANS","15.49","-0.30","-7.34"],["2026-08-24T11:00:00","CONS.LANS.ARR","14.93","-0.53","-7.67"],["2026-08-24T11:00:00","CONS.LBWL.ASM2","17.50","-1.28","-4.35"],["2026-08-24T11:00:00","CONS.LBWL.ASSM","17.50","-1.28","-4.35"],["2026-08-24T11:00:00","CONS.LBWL.CSEL","7.70","-1.21","-14.22"],["2026-08-24T11:00:00","CONS.LIVINGEN1","18.80","0.11","-4.44"],["2026-08-24T11:00:00","CONS.LIVINGEN2","18.80","0.11","-4.44"],["2026-08-24T11:00:00","CONS.LIVINGEN3","18.80","0.11","-4.44"],["2026-08-24T11:00:00","CONS.LIVINGEN4","18.80","0.11","-4.44"],["2026-08-24T11:00:00","CONS.LOUDHYDRO","19.62","0.91","-4.42"],["2026-08-24T11:00:00","CONS.LUDINGTN1","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","CONS.LUDINGTN2","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","CONS.LUDINGTN3","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","CONS.LUDINGTN4","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","CONS.LUDINGTN5","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","CONS.LUDINGTN6","17.96","-0.67","-4.50"],["2026-08-24T11:00:00","CONS.LWEP","17.88","-0.73","-4.52"],["2026-08-24T11:00:00","CONS.MACK.ARR","20.58","1.89","-4.44"],["2026-08-24T11:00:00","CONS.MCV","18.22","-0.56","-4.35"],["2026-08-24T11:00:00","CONS.MCV.MCV","18.22","-0.56","-4.35"],["2026-08-24T11:00:00","CONS.MERIDIAN1","18.29","-0.48","-4.36"],["2026-08-24T11:00:00","CONS.MIOHYDRO","19.12","0.41","-4.42"],["2026-08-24T11:00:00","CONS.MIPOWER1","17.75","-0.86","-4.52"],["2026-08-24T11:00:00","CONS.MIPOWER2","17.75","-0.86","-4.52"],["2026-08-24T11:00:00","CONS.MPPA","18.20","0.09","-5.02"],["2026-08-24T11:00:00","CONS.MPPA.ABRW","9.12","-1.71","-12.30"],["2026-08-24T11:00:00","CONS.MPPA.ASM2","17.50","-1.28","-4.35"],["2026-08-24T11:00:00","CONS.MPPA.ASSM","17.50","-1.28","-4.35"],["2026-08-24T11:00:00","CONS.MPPA.CHSE","7.70","-1.21","-14.22"],["2026-08-24T11:00:00","CONS.MPPA.HSLR","18.08","-0.49","-4.56"],["2026-08-24T11:00:00","CONS.MPPA_3.AZ","17.82","-0.14","-5.17"],["2026-08-24T11:00:00","CONS.MSCP_1.AZ","-18.27","-1.22","-40.18"],["2026-08-24T11:00:00","CONS.MSCPA","-22.22","-1.30","-44.05"],["2026-08-24T11:00:00","CONS.MSNRD.SOL","15.42","-3.30","-4.41"],["2026-08-24T11:00:00","CONS.MUSKSOL","17.63","-0.91","-4.59"],["2026-08-24T11:00:00","CONS.MWEC","8.80","-0.09","-14.24"],["2026-08-24T11:00:00","CONS.NESL","16.05","-0.02","-7.06"],["2026-08-24T11:00:00","CONS.PAL_HEPM","22.16","-0.97","0.00"],["2026-08-24T11:00:00","CONS.PAL_WPSC","22.16","-0.97","0.00"],["2026-08-24T11:00:00","CONS.PFZT","13.56","-0.58","-8.99"],["2026-08-24T11:00:00","CONS.PINERVR1","16.70","-1.94","-4.49"],["2026-08-24T11:00:00","CONS.PNRVR.SOL","16.70","-1.94","-4.49"],["2026-08-24T11:00:00","CONS.POLARIS1","18.06","-0.73","-4.34"],["2026-08-24T11:00:00","CONS.POLRS.SOL","18.06","-0.73","-4.34"],["2026-08-24T11:05:00","DECO.CENOAKS","21.20","-0.41","-1.96"],["2026-08-24T11:05:00","DECO.CMS_AK","21.50","-0.17","-1.90"],["2026-08-24T11:05:00","DECO.CMS_THMB","22.74","1.13","-1.96"],["2026-08-24T11:05:00","DECO.CMSM_1.AZ","21.53","-0.14","-1.90"],["2026-08-24T11:05:00","DECO.CMSMROA","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.COFAXP11","21.70","0.27","-2.14"],["2026-08-24T11:05:00","DECO.CROS","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.CWEP","21.05","-0.54","-1.98"],["2026-08-24T11:05:00","DECO.DAYTN.ARR","21.57","0.01","-2.01"],["2026-08-24T11:05:00","DECO.DEAN111","21.64","-0.06","-1.87"],["2026-08-24T11:05:00","DECO.DEAN112","21.64","-0.06","-1.87"],["2026-08-24T11:05:00","DECO.DEAN121","21.64","-0.06","-1.87"],["2026-08-24T11:05:00","DECO.DEAN122","21.64","-0.06","-1.87"],["2026-08-24T11:05:00","DECO.DEERFLD","21.01","-0.61","-1.95"],["2026-08-24T11:05:00","DECO.DFWE2","21.10","-0.52","-1.95"],["2026-08-24T11:05:00","DECO.DIGG1","21.46","-0.21","-1.90"],["2026-08-24T11:05:00","DECO.DIGG2","21.41","-0.26","-1.90"],["2026-08-24T11:05:00","DECO.DIGG3","21.45","-0.22","-1.90"],["2026-08-24T11:05:00","DECO.DIGS2","21.47","-0.20","-1.90"],["2026-08-24T11:05:00","DECO.DIGS3","21.47","-0.20","-1.90"],["2026-08-24T11:05:00","DECO.DIGSINT","21.47","-0.20","-1.90"],["2026-08-24T11:05:00","DECO.DLRYP11","21.71","0.04","-1.90"],["2026-08-24T11:05:00","DECO.DLRYP12","21.71","0.04","-1.90"],["2026-08-24T11:05:00","DECO.DR.123NET","21.94","0.32","-1.95"],["2026-08-24T11:05:00","DECO.DR.DEMO","21.93","0.27","-1.91"],["2026-08-24T11:05:00","DECO.DR.GLW","21.65","0.01","-1.93"],["2026-08-24T11:05:00","DECO.DR.POET","21.82","0.25","-2.00"],["2026-08-24T11:05:00","DECO.DR.TRGT","21.83","0.21","-1.95"],["2026-08-24T11:05:00","DECO.E.TRENTON","21.47","-0.16","-1.94"],["2026-08-24T11:05:00","DECO.EIPS","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.ELIG","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.ESSEX.ARR","21.99","0.33","-1.91"],["2026-08-24T11:05:00","DECO.EXGNHW2","20.98","-0.63","-1.96"],["2026-08-24T11:05:00","DECO.EXGNMW2","21.06","-0.56","-1.95"],["2026-08-24T11:05:00","DECO.FERMI2","21.13","-0.54","-1.90"],["2026-08-24T11:05:00","DECO.FESC","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.FRISB.ARR","21.83","0.17","-1.91"],["2026-08-24T11:05:00","DECO.FRMP112","21.39","0.01","-2.19"],["2026-08-24T11:05:00","DECO.FRMP113","21.39","0.01","-2.19"],["2026-08-24T11:05:00","DECO.FRMP114","21.39","0.01","-2.19"],["2026-08-24T11:05:00","DECO.GRNWD.MVP","21.48","-0.18","-1.91"],["2026-08-24T11:05:00","DECO.GRNWD1","21.48","-0.18","-1.91"],["2026-08-24T11:05:00","DECO.GWDP111","21.48","-0.18","-1.91"],["2026-08-24T11:05:00","DECO.GWDP112","21.48","-0.18","-1.91"],["2026-08-24T11:05:00","DECO.GWDP12","21.48","-0.18","-1.91"],["2026-08-24T11:05:00","DECO.HNKP111","21.90","0.30","-1.97"],["2026-08-24T11:05:00","DECO.HNKP113","21.90","0.30","-1.97"],["2026-08-24T11:05:00","DECO.HNKP121","21.81","0.19","-1.95"],["2026-08-24T11:05:00","DECO.HNKP122","21.81","0.19","-1.95"],["2026-08-24T11:05:00","DECO.HRBRB.ARR","21.11","-0.51","-1.95"],["2026-08-24T11:05:00","DECO.HVSTW","21.01","-0.60","-1.96"],["2026-08-24T11:05:00","DECO.JUDD11","21.59","0.03","-2.01"],["2026-08-24T11:05:00","DECO.JUDD12","21.59","0.03","-2.01"],["2026-08-24T11:05:00","DECO.JUDD13","21.59","0.03","-2.01"],["2026-08-24T11:05:00","DECO.JUDD14","21.59","0.03","-2.01"],["2026-08-24T11:05:00","DECO.LAKEIRIS","21.48","-0.18","-1.91"],["2026-08-24T11:05:00","DECO.LBWL.WTSL","20.99","-0.47","-2.11"],["2026-08-24T11:05:00","DECO.LOAD.CNE","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.LUD1","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","DECO.LUD2","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","DECO.LUD3","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","DECO.LUD4","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","DECO.LUD5","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","DECO.LUD6","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","OTP.SLWAYO1","25.10","1.71","-0.18"],["2026-08-24T11:05:00","OTP.TATANKA","22.48","-0.95","-0.14"],["2026-08-24T11:05:00","OTP.TATANKARID","22.48","-0.95","-0.14"],["2026-08-24T11:05:00","PJMC","22.79","-0.78","0.00"],["2026-08-24T11:05:00","PSEG","22.79","-0.78","0.00"],["2026-08-24T11:05:00","PSI_GEN.AGG","22.59","-0.98","0.00"],["2026-08-24T11:05:00","SBMU","22.58","-0.99","0.00"],["2026-08-24T11:05:00","SCEG","23.09","-0.48","0.00"],["2026-08-24T11:05:00","SECI","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","SIGE.10ABGTGT","23.23","-0.34","0.00"],["2026-08-24T11:05:00","SIGE.10CULGN2","23.41","-0.16","0.00"],["2026-08-24T11:05:00","SIGE.10CULGN3","23.37","-0.20","0.00"],["2026-08-24T11:05:00","SIGE.ABBROWUN4","23.23","-0.34","0.00"],["2026-08-24T11:05:00","SIGE.ABBROWUN5","23.23","-0.34","0.00"],["2026-08-24T11:05:00","SIGE.ABBROWUN6","23.23","-0.34","0.00"],["2026-08-24T11:05:00","SIGE.APGI","23.39","-0.18","0.00"],["2026-08-24T11:05:00","SIGE.AZ","23.45","-0.12","0.00"],["2026-08-24T11:05:00","SIGE.BGGTN.ARR","23.47","-0.10","0.00"],["2026-08-24T11:05:00","SIGE.CANL1.AMP","23.25","-0.32","0.00"],["2026-08-24T11:05:00","SIGE.CANL2.AMP","23.24","-0.33","0.00"],["2026-08-24T11:05:00","SIGE.CANL3.AMP","23.24","-0.33","0.00"],["2026-08-24T11:05:00","SIGE.CANN_MUNI","23.49","-0.08","0.00"],["2026-08-24T11:05:00","SIGE.CIN","23.11","-0.46","0.00"],["2026-08-24T11:05:00","SIGE.DUFF","23.01","-0.56","0.00"],["2026-08-24T11:05:00","SIGE.FOWLR","22.58","-0.99","0.00"],["2026-08-24T11:05:00","SIGE.FPL_FERD","23.50","-0.07","0.00"],["2026-08-24T11:05:00","SIGE.HE","23.49","-0.08","0.00"],["2026-08-24T11:05:00","SIGE.HEPM_1.AZ","23.49","-0.08","0.00"],["2026-08-24T11:05:00","SIGE.IMPA","23.27","-0.30","0.00"],["2026-08-24T11:05:00","SIGE.POSYSLR1","22.11","-1.46","0.00"],["2026-08-24T11:05:00","SIGE.SIGW","23.44","-0.13","0.00"],["2026-08-24T11:05:00","SIGE.TROY_SOL","23.05","-0.52","0.00"],["2026-08-24T11:05:00","SIGE.WAR4ALCOA","23.42","-0.15","0.00"],["2026-08-24T11:05:00","SIGE.WAR4SIGE","23.36","-0.21","0.00"],["2026-08-24T11:05:00","SIGE.WAR5SIGE","23.42","-0.15","0.00"],["2026-08-24T11:05:00","SIGE.WAR6SIGE","23.41","-0.16","0.00"],["2026-08-24T11:05:00","SIPC.AZ","22.95","-0.62","0.00"],["2026-08-24T11:05:00","SIPC.BIGMUDDY","22.57","-1.00","0.00"],["2026-08-24T11:05:00","SIPC.MARI69","22.43","-1.14","0.00"],["2026-08-24T11:05:00","SIPC.MARIOGEN5","22.63","-0.94","0.00"],["2026-08-24T11:05:00","SIPC.MARIOGEN6","22.63","-0.94","0.00"],["2026-08-24T11:05:00","SIPC.SIPC","22.95","-0.62","0.00"],["2026-08-24T11:05:00","SME.AZ","23.48","-0.09","0.00"],["2026-08-24T11:05:00","SME.BATESV_1","22.68","-0.89","0.00"],["2026-08-24T11:05:00","SME.BATESV_2","22.68","-0.89","0.00"],["2026-08-24T11:05:00","SME.BATESV_3","22.68","-0.89","0.00"],["2026-08-24T11:05:00","SME.BENN.ARR","23.50","-0.07","0.00"],["2026-08-24T11:05:00","SME.BENN_R_U1","23.50","-0.07","0.00"],["2026-08-24T11:05:00","SME.BENN_R_U2","23.50","-0.07","0.00"],["2026-08-24T11:05:00","SME.CC.MOR_CC1","23.26","-0.31","0.00"],["2026-08-24T11:05:00","SME.CC.MOS_CC1","23.06","-0.51","0.00"],["2026-08-24T11:05:00","SME.CC.MOS_CC2","23.06","-0.51","0.00"],["2026-08-24T11:05:00","SME.DTEDGE","23.30","-0.27","0.00"],["2026-08-24T11:05:00","SME.GPTAYLRS","23.51","-0.06","0.00"],["2026-08-24T11:05:00","SME.GRANDGULF","22.90","-0.67","0.00"],["2026-08-24T11:05:00","SME.LEAFRIVER","23.56","-0.01","0.00"],["2026-08-24T11:05:00","SME.MOR_CTG1","23.25","-0.32","0.00"],["2026-08-24T11:05:00","SME.MOR_STG1","23.27","-0.30","0.00"],["2026-08-24T11:05:00","SME.MORRO.ARR","23.27","-0.30","0.00"],["2026-08-24T11:05:00","SME.MOS_3","22.98","-0.59","0.00"],["2026-08-24T11:05:00","SME.MOS_4","23.12","-0.45","0.00"],["2026-08-24T11:05:00","SME.MOS_5","23.12","-0.45","0.00"],["2026-08-24T11:05:00","SME.MOS_CTG_1","23.11","-0.46","0.00"],["2026-08-24T11:05:00","SME.MOS_CTG_2","23.12","-0.45","0.00"],["2026-08-24T11:05:00","SME.MOS_STG_1","22.98","-0.59","0.00"],["2026-08-24T11:05:00","SME.MOS_STG_2","22.98","-0.59","0.00"],["2026-08-24T11:05:00","SME.MS_SOLAR3","23.26","-0.31","0.00"],["2026-08-24T11:05:00","SME.PALDNG.ARR","23.55","-0.02","0.00"],["2026-08-24T11:05:00","SME.PLUMPOINT","22.74","-0.83","0.00"],["2026-08-24T11:05:00","SME.SLVRCRK_1","23.74","0.17","0.00"],["2026-08-24T11:05:00","SME.SLVRCRK_2","23.74","0.17","0.00"],["2026-08-24T11:05:00","SME.SLVRCRK_3","23.74","0.17","0.00"],["2026-08-24T11:05:00","SME.SME_LOAD","23.48","-0.09","0.00"],["2026-08-24T11:05:00","SME.SYLV_1","23.28","-0.29","0.00"],["2026-08-24T11:05:00","SME.SYLV_2","23.28","-0.29","0.00"],["2026-08-24T11:05:00","SME.SYLV_3","23.28","-0.29","0.00"],["2026-08-24T11:05:00","SMP.AZ","23.85","0.34","-0.06"],["2026-08-24T11:05:00","SMP.BLOOMIN_QS","23.95","0.38","0.00"],["2026-08-24T11:05:00","SMP.CCRK1.RPU","23.93","0.44","-0.08"],["2026-08-24T11:05:00","SMP.CCRK2.RPU","23.93","0.44","-0.08"],["2026-08-24T11:05:00","SMP.MMPA.AU","23.40","-0.17","0.00"],["2026-08-24T11:05:00","SMP.OWEF","24.02","0.53","-0.08"],["2026-08-24T11:05:00","SMP.PRESTON","24.25","0.68","0.00"],["2026-08-24T11:05:00","SMP.PVWIND","23.62","0.12","-0.07"],["2026-08-24T11:05:00","SMP.RPU","23.92","0.43","-0.08"],["2026-08-24T11:05:00","SMP.SMP","23.86","0.35","-0.06"],["2026-08-24T11:05:00","SMP.TEA_1.AZ","23.95","0.46","-0.08"],["2026-08-24T11:05:00","SMP.WES.RPU","23.89","0.40","-0.08"],["2026-08-24T11:05:00","SOCO","23.13","-0.44","0.00"],["2026-08-24T11:05:00","SOCO.FORIN.ARR","23.01","-0.56","0.00"],["2026-08-24T11:05:00","SPA","22.25","-1.02","-0.30"],["2026-08-24T11:05:00","SPC","22.93","-0.42","-0.22"],["2026-08-24T11:05:00","SPRM","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","SPS","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","SWPP","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","TEXAS.HUB","30.95","0.89","6.49"],["2026-08-24T11:05:00","TVA","22.94","-0.63","0.00"],["2026-08-24T11:05:00","IPL.16STOUCC6","23.23","-0.34","0.00"],["2026-08-24T11:05:00","IPL.16STOUTR1","23.22","-0.35","0.00"],["2026-08-24T11:05:00","IPL.16SYST.AGG","22.97","-0.60","0.00"],["2026-08-24T11:05:00","IPL.AZ","23.33","-0.24","0.00"],["2026-08-24T11:05:00","IPL.CC.IPLEV01","22.45","-1.12","0.00"],["2026-08-24T11:05:00","IPL.HE","22.89","-0.68","0.00"],["2026-08-24T11:05:00","IPL.HEPM_1.AZ","22.89","-0.68","0.00"],["2026-08-24T11:05:00","IPL.IPL","23.33","-0.24","0.00"],["2026-08-24T11:05:00","IPL.PEC01","22.30","-1.27","0.00"],["2026-08-24T11:05:00","IPL.PIKECB01","22.85","-0.72","0.00"],["2026-08-24T11:05:00","IPL.STOU3.ARR","23.22","-0.35","0.00"],["2026-08-24T11:05:00","IPL.WVPA","23.33","-0.24","0.00"],["2026-08-24T11:05:00","KACY","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","KCPL","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","LAFA.AZ","30.94","1.02","6.35"],["2026-08-24T11:05:00","LAFA.HARGIS1","31.03","1.11","6.35"],["2026-08-24T11:05:00","LAFA.HARGIS2","31.03","1.11","6.35"],["2026-08-24T11:05:00","LAFA.LABBE1","30.65","0.74","6.34"],["2026-08-24T11:05:00","LAFA.LABBE2","30.65","0.74","6.34"],["2026-08-24T11:05:00","LAFA.LAFA","30.94","1.02","6.35"],["2026-08-24T11:05:00","LAGN.DEMCO1.AZ","27.75","0.65","3.53"],["2026-08-24T11:05:00","LAGN.LAGN_1.AZ","28.04","0.11","4.36"],["2026-08-24T11:05:00","LAGT.1803","28.03","0.10","4.36"],["2026-08-24T11:05:00","LAGT.1803CEG","28.04","0.11","4.36"],["2026-08-24T11:05:00","LAGT.LOGC.ARR","22.68","-0.89","0.00"],["2026-08-24T11:05:00","LAGT.PCE","28.21","0.29","4.35"],["2026-08-24T11:05:00","LEPA.AZ","29.44","0.94","4.93"],["2026-08-24T11:05:00","LEPA.CPLAQ.ARR","28.78","1.02","4.19"],["2026-08-24T11:05:00","LEPA.HOUMA","28.41","1.04","3.80"],["2026-08-24T11:05:00","LEPA.HOUMA_G14","28.41","1.04","3.80"],["2026-08-24T11:05:00","LEPA.HOUMA_G15","28.41","1.04","3.80"],["2026-08-24T11:05:00","LEPA.HOUMA_G16","28.41","1.04","3.80"],["2026-08-24T11:05:00","LEPA.LEPA","26.72","0.57","2.58"],["2026-08-24T11:05:00","LEPA.MGC_UNT01","30.08","1.30","5.21"],["2026-08-24T11:05:00","LEPA.MRCTY.ARR","30.08","1.30","5.21"],["2026-08-24T11:05:00","LEPA.MURRAY","22.92","-0.65","0.00"],["2026-08-24T11:05:00","LES","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","LGEE","23.24","-0.33","0.00"],["2026-08-24T11:05:00","LOUISIANA.HUB","27.97","0.64","3.76"],["2026-08-24T11:05:00","MDU.AZ","23.19","-0.08","-0.30"],["2026-08-24T11:05:00","MDU.BADGERWND","23.16","-0.19","-0.22"],["2026-08-24T11:05:00","MDU.BDGRWF2OON","23.16","-0.19","-0.22"],["2026-08-24T11:05:00","MDU.BEPC","23.21","-0.07","-0.29"],["2026-08-24T11:05:00","MDU.CEDARHLS","22.59","-0.45","-0.53"],["2026-08-24T11:05:00","MDU.DIAMNDWILW","22.59","-0.45","-0.53"],["2026-08-24T11:05:00","MDU.ELLNDL.MVP","23.00","-0.38","-0.19"],["2026-08-24T11:05:00","MDU.ELLNDL_LD","23.27","-0.10","-0.20"],["2026-08-24T11:05:00","MDU.ELLNDL_LD2","23.25","-0.12","-0.20"],["2026-08-24T11:05:00","MDU.FOXTL.WND","23.16","-0.21","-0.20"],["2026-08-24T11:05:00","MDU.GLENDC1","23.03","-0.07","-0.47"],["2026-08-24T11:05:00","MDU.GLENDC2","23.03","-0.07","-0.47"],["2026-08-24T11:05:00","MDU.GLENULST_6","23.24","-0.05","-0.28"],["2026-08-24T11:05:00","MDU.GRE.ELBESS","23.18","-0.15","-0.24"],["2026-08-24T11:05:00","MDU.GRE.EMMLOG","23.18","-0.15","-0.24"],["2026-08-24T11:05:00","MDU.HESKET_3","23.23","-0.06","-0.28"],["2026-08-24T11:05:00","MDU.HESKET_4","23.23","-0.06","-0.28"],["2026-08-24T11:05:00","MDU.LEWIS2","23.01","-0.15","-0.41"],["2026-08-24T11:05:00","MDU.MCTURB1","22.84","-0.23","-0.50"],["2026-08-24T11:05:00","MDU.MDU","23.14","-0.08","-0.35"],["2026-08-24T11:05:00","MDU.MERRICOURT","23.16","-0.21","-0.20"],["2026-08-24T11:05:00","MDU.MPC","23.02","-0.26","-0.29"],["2026-08-24T11:05:00","MDU.NWPS","23.02","-0.26","-0.29"],["2026-08-24T11:05:00","MDU.OTP","23.02","-0.26","-0.29"],["2026-08-24T11:05:00","MDU.OTPW_1.AZ","23.02","-0.26","-0.29"],["2026-08-24T11:05:00","MDU.TATANKA1","23.16","-0.21","-0.20"],["2026-08-24T11:05:00","MDU.TSWF1","22.16","-0.59","-0.82"],["2026-08-24T11:05:00","MDU.WISHEKNW1","23.16","-0.19","-0.22"],["2026-08-24T11:05:00","MEC.ADAIR_W1","22.43","-1.14","0.00"],["2026-08-24T11:05:00","MEC.ADAMS","21.58","-1.99","0.00"],["2026-08-24T11:05:00","MEC.ALTM_1.AZ","22.62","-0.95","0.00"],["2026-08-24T11:05:00","MEC.ALTW","22.72","-0.85","0.00"],["2026-08-24T11:05:00","MEC.AMES","22.76","-0.81","0.00"],["2026-08-24T11:05:00","MEC.AMES_1.AZ","22.76","-0.81","0.00"],["2026-08-24T11:05:00","MEC.AMES_UNIT8","22.73","-0.84","0.00"],["2026-08-24T11:05:00","MEC.ARBHILL_S","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.ARBORHL1","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.ATLN","22.47","-1.10","0.00"],["2026-08-24T11:05:00","MEC.AZ","22.57","-1.00","0.00"],["2026-08-24T11:05:00","MEC.BEAVERCR","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.BEPM.CPZD","23.21","-0.33","-0.03"],["2026-08-24T11:05:00","MEC.BEPM_1.AZ","23.30","-0.27","0.00"],["2026-08-24T11:05:00","MEC.BEPM_WS3","22.20","-1.37","0.00"],["2026-08-24T11:05:00","MEC.BEPM_WS4","22.20","-1.37","0.00"],["2026-08-24T11:05:00","MEC.CAROL_W1","22.32","-1.25","0.00"],["2026-08-24T11:05:00","MEC.CAROLL_W2","22.32","-1.25","0.00"],["2026-08-24T11:05:00","MEC.CC.GDM1","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.CC.GDM2","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.CENTURY_1","22.78","-0.79","0.00"],["2026-08-24T11:05:00","MEC.CFU","23.37","-0.20","0.00"],["2026-08-24T11:05:00","MEC.CFU_1.AZ","23.38","-0.19","0.00"],["2026-08-24T11:05:00","MEC.CFU6","23.42","-0.15","0.00"],["2026-08-24T11:05:00","MEC.CFU7","23.42","-0.15","0.00"],["2026-08-24T11:05:00","MEC.CHASCS_W","23.25","-0.32","0.00"],["2026-08-24T11:05:00","MEC.CHASCS1","23.25","-0.32","0.00"],["2026-08-24T11:05:00","MEC.CHASCS2","23.25","-0.32","0.00"],["2026-08-24T11:05:00","MEC.CHICKASAW","23.23","-0.34","0.00"],["2026-08-24T11:05:00","MEC.CLIPR1","22.69","-0.88","0.00"],["2026-08-24T11:05:00","MEC.CMMPA.ELD","22.41","-1.16","0.00"],["2026-08-24T11:05:00","MEC.CMMPA.MONT","22.81","-0.76","0.00"],["2026-08-24T11:05:00","MEC.COMP.ARR","22.93","-0.64","0.00"],["2026-08-24T11:05:00","MEC.CONTRAIL1","21.74","-1.83","0.00"],["2026-08-24T11:05:00","MEC.CORALV1","22.67","-0.90","0.00"],["2026-08-24T11:05:00","MEC.CORALV2","22.67","-0.90","0.00"],["2026-08-24T11:05:00","MEC.CORALV3","22.67","-0.90","0.00"],["2026-08-24T11:05:00","MEC.CORALV4","22.67","-0.90","0.00"],["2026-08-24T11:05:00","MEC.DIAMNDTR1","22.45","-1.12","0.00"],["2026-08-24T11:05:00","MEC.DR.CFU_ECG","23.29","-0.28","0.00"],["2026-08-24T11:05:00","MEC.DR.CFU_SM","23.42","-0.15","0.00"],["2026-08-24T11:05:00","MEC.DR.RIA","22.56","-1.01","0.00"],["2026-08-24T11:05:00","MEC.ECLIPSE1","22.36","-1.21","0.00"],["2026-08-24T11:05:00","MEC.EL_FARM_1","23.30","-0.27","0.00"],["2026-08-24T11:05:00","MEC.EL_FARM_2","23.29","-0.28","0.00"],["2026-08-24T11:05:00","MEC.EL_FARM_3","23.25","-0.32","0.00"],["2026-08-24T11:05:00","MEC.FARMER","22.17","-1.40","0.00"],["2026-08-24T11:05:00","MEC.GDMEC_1","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.GDMEC_1_3","22.41","-1.16","0.00"],["2026-08-24T11:05:00","MEC.GDMEC_2","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.GDMEC_2_3","22.41","-1.16","0.00"],["2026-08-24T11:05:00","MEC.GENESEO","22.61","-0.96","0.00"],["2026-08-24T11:05:00","MEC.GLACIERS","22.11","-1.46","0.00"],["2026-08-24T11:05:00","MEC.HCPD.ABRN","23.01","-0.56","0.00"],["2026-08-24T11:05:00","MEC.HIGHLAND1","22.12","-1.45","0.00"],["2026-08-24T11:05:00","MEC.HIGHLAND2","22.12","-1.45","0.00"],["2026-08-24T11:05:00","MEC.HIGHLAND3","22.13","-1.44","0.00"],["2026-08-24T11:05:00","MEC.HOLLIDAYCR","22.40","-1.17","0.00"],["2026-08-24T11:05:00","MEC.HRTDV2.WND","22.38","-1.19","0.00"],["2026-08-24T11:05:00","MEC.IDAGROVE","21.94","-1.63","0.00"],["2026-08-24T11:05:00","MEC.IDAGROVEW","21.99","-1.58","0.00"],["2026-08-24T11:05:00","MEC.IVESTER","22.68","-0.89","0.00"],["2026-08-24T11:05:00","MEC.KNOXIN_1","23.14","-0.43","0.00"],["2026-08-24T11:05:00","MEC.KOSUTH.MVP","22.32","-1.25","0.00"],["2026-08-24T11:05:00","MEC.LAUREL_1","22.51","-1.06","0.00"],["2026-08-24T11:05:00","MEC.LOUISA_1","22.23","-1.34","0.00"],["2026-08-24T11:05:00","MEC.LUNDGREN","22.34","-1.23","0.00"],["2026-08-24T11:05:00","MEC.LUNDQS_1","23.25","-0.32","0.00"],["2026-08-24T11:05:00","MEC.LVED_1.AZ","23.75","0.18","0.00"],["2026-08-24T11:05:00","MEC.MACKSBURG","21.99","-1.58","0.00"],["2026-08-24T11:05:00","MEC.MEAN.LD","23.16","-0.41","0.00"],["2026-08-24T11:05:00","MEC.MEAN_1.AZ","23.01","-0.56","0.00"],["2026-08-24T11:05:00","MEC.MEAN_10.AZ","23.61","0.04","0.00"],["2026-08-24T11:05:00","MEC.MEAN_2.AZ","22.64","-0.93","0.00"],["2026-08-24T11:05:00","MEC.MEAN_3.AZ","22.74","-0.83","0.00"],["2026-08-24T11:05:00","MEC.MEAN_4.AZ","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MEC.MEAN_5.AZ","23.17","-0.40","0.00"],["2026-08-24T11:05:00","MEC.MEAN_6.AZ","22.96","-0.61","0.00"],["2026-08-24T11:05:00","MEC.MEAN_7.AZ","22.36","-1.21","0.00"],["2026-08-24T11:05:00","MEC.MEAN_8.AZ","23.74","0.17","0.00"],["2026-08-24T11:05:00","MEC.MECB","22.57","-1.00","0.00"],["2026-08-24T11:05:00","MEC.MOLCT_14","22.55","-1.02","0.00"],["2026-08-24T11:05:00","MEC.MORNLIGHT","22.36","-1.21","0.00"],["2026-08-24T11:05:00","MEC.MRES.PELLA","22.71","-0.86","0.00"],["2026-08-24T11:05:00","MEC.MRES_1.AZ","22.47","-1.10","0.00"],["2026-08-24T11:05:00","MEC.NEALN_3","22.23","-1.34","0.00"],["2026-08-24T11:05:00","MEC.NEALS_4","22.22","-1.35","0.00"],["2026-08-24T11:05:00","MEC.NORTHENG","22.40","-1.17","0.00"],["2026-08-24T11:05:00","MEC.NWHAR_IBR","22.00","-1.57","0.00"],["2026-08-24T11:05:00","MEC.OAKGRM.MVP","22.36","-1.21","0.00"],["2026-08-24T11:05:00","MEC.OBRIEN","22.15","-1.42","0.00"],["2026-08-24T11:05:00","MEC.OBRIEN.MVP","22.17","-1.40","0.00"],["2026-08-24T11:05:00","MEC.ORIENT1","22.23","-1.34","0.00"],["2026-08-24T11:05:00","MEC.OTTUMWA1","22.05","-1.52","0.00"],["2026-08-24T11:05:00","MEC.PALOALTO1","22.26","-1.31","0.00"],["2026-08-24T11:05:00","MEC.PELLA","22.74","-0.83","0.00"],["2026-08-24T11:05:00","MEC.PHEC_1","22.65","-0.92","0.00"],["2026-08-24T11:05:00","MEC.PHEC_2","22.65","-0.92","0.00"],["2026-08-24T11:05:00","MEC.PHEC_3","22.65","-0.92","0.00"],["2026-08-24T11:05:00","MEC.PLYMOUTH1","22.00","-1.57","0.00"],["2026-08-24T11:05:00","MEC.PMEU_1.AZ","22.74","-0.83","0.00"],["2026-08-24T11:05:00","MEC.POCHNT_1","22.54","-1.03","0.00"],["2026-08-24T11:05:00","MEC.PPWIND","22.55","-1.02","0.00"],["2026-08-24T11:05:00","MEC.PRAIRIE","22.68","-0.89","0.00"],["2026-08-24T11:05:00","MEC.RHILLS14","22.74","-0.83","0.00"],["2026-08-24T11:05:00","MEC.RHILLS58","22.74","-0.83","0.00"],["2026-08-24T11:05:00","MEC.RIVSID.ARR","22.43","-1.14","0.00"],["2026-08-24T11:05:00","MEC.RLGY01","22.49","-1.08","0.00"],["2026-08-24T11:05:00","MEC.ROLLHILL_1","22.30","-1.27","0.00"],["2026-08-24T11:05:00","MEC.ROLLHILL_2","22.31","-1.26","0.00"],["2026-08-24T11:05:00","MEC.ROLLHILL_3","22.31","-1.26","0.00"],["2026-08-24T11:05:00","MEC.RRHP_U1","22.64","-0.93","0.00"],["2026-08-24T11:05:00","MEC.RRHP_U2","22.57","-1.00","0.00"],["2026-08-24T11:05:00","MEC.SHENDHILLS","22.17","-1.40","0.00"],["2026-08-24T11:05:00","MEC.SHENDO_1","22.52","-1.05","0.00"],["2026-08-24T11:05:00","MEC.SOTHRNHL1","22.33","-1.24","0.00"],["2026-08-24T11:05:00","MEC.STORMLK_1","22.79","-0.78","0.00"],["2026-08-24T11:05:00","MEC.SYCAMO_1","22.62","-0.95","0.00"],["2026-08-24T11:05:00","MEC.SYCAMO_2","22.62","-0.95","0.00"],["2026-08-24T11:05:00","MEC.UPLS_1.AZ","22.41","-1.16","0.00"],["2026-08-24T11:05:00","MEC.UPLS_2.AZ","22.81","-0.76","0.00"],["2026-08-24T11:05:00","MEC.VICTRM_1","22.04","-1.53","0.00"],["2026-08-24T11:05:00","MEC.VIENNA1","22.53","-1.04","0.00"],["2026-08-24T11:05:00","MEC.WALNUT_W1","22.43","-1.14","0.00"],["2026-08-24T11:05:00","MEC.WEBSTR.MVP","22.42","-1.15","0.00"],["2026-08-24T11:05:00","MEC.WELLSBURG","22.68","-0.89","0.00"],["2026-08-24T11:05:00","AMIL.HVANA.ARR","22.26","-1.31","0.00"],["2026-08-24T11:05:00","AMIL.IDTE","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.IGS","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.IMEA.BHSF","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMIL.IMEA.HOOS","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.IMEA_1.AZ","22.32","-1.25","0.00"],["2026-08-24T11:05:00","AMIL.IOW_AFRYT","22.69","-0.88","0.00"],["2026-08-24T11:05:00","AMIL.IP","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.IP.AZ","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.IP.IMEA","22.33","-1.24","0.00"],["2026-08-24T11:05:00","AMIL.IPRETL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.IPVS.MVP","22.23","-1.34","0.00"],["2026-08-24T11:05:00","AMIL.JOPPA_AUX","22.84","-0.73","0.00"],["2026-08-24T11:05:00","AMIL.KIMMEL","21.72","-1.85","0.00"],["2026-08-24T11:05:00","AMIL.L69_AHOPK","23.39","-0.18","0.00"],["2026-08-24T11:05:00","AMIL.LEGOESR","22.20","-1.37","0.00"],["2026-08-24T11:05:00","AMIL.LINCLAND1","21.97","-1.60","0.00"],["2026-08-24T11:05:00","AMIL.LINCLAND2","21.97","-1.60","0.00"],["2026-08-24T11:05:00","AMIL.LOTUS","21.93","-1.64","0.00"],["2026-08-24T11:05:00","AMIL.MAROA.MVP","22.04","-1.53","0.00"],["2026-08-24T11:05:00","AMIL.MCEC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.MCPU_1.AZ","22.55","-1.02","0.00"],["2026-08-24T11:05:00","AMIL.MECWB_LPC","23.35","-0.22","0.00"],["2026-08-24T11:05:00","AMIL.MERDS.MVP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.MES","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.MFSF","21.91","-1.66","0.00"],["2026-08-24T11:05:00","AMIL.MP2N","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.MPRG.ARR","22.46","-1.11","0.00"],["2026-08-24T11:05:00","AMIL.MRDSA.ARR","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMIL.MSWP","22.25","-1.32","0.00"],["2026-08-24T11:05:00","AMIL.MTCML","22.55","-1.02","0.00"],["2026-08-24T11:05:00","AMIL.MULLIGAN","21.92","-1.65","0.00"],["2026-08-24T11:05:00","AMIL.NEC1_1.AZ","22.34","-1.23","0.00"],["2026-08-24T11:05:00","AMIL.NESL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.NEWT_1.AZ","22.22","-1.35","0.00"],["2026-08-24T11:05:00","AMIL.NEWTON21","22.01","-1.56","0.00"],["2026-08-24T11:05:00","AMIL.NLT_ANEW_","22.91","-0.66","0.00"],["2026-08-24T11:05:00","AMIL.NORRISDPC","22.31","-1.26","0.00"],["2026-08-24T11:05:00","AMIL.NWTN_BF","22.03","-1.54","0.00"],["2026-08-24T11:05:00","AMIL.NWTN_SF","22.03","-1.54","0.00"],["2026-08-24T11:05:00","AMIL.OGLES.ARR","22.73","-0.84","0.00"],["2026-08-24T11:05:00","AMIL.P66T","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.PALMCOIL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.PEARLG2","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.PEIC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.PEIH","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.PIKESLR","22.30","-1.27","0.00"],["2026-08-24T11:05:00","AMIL.PLSKI_AUX","22.82","-0.75","0.00"],["2026-08-24T11:05:00","AMIL.PLSKI_SF","22.82","-0.75","0.00"],["2026-08-24T11:05:00","AMIL.PLST","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMIL.PPI","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.PRAIRIE1","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.PRAIRIECK","21.63","-1.94","0.00"],["2026-08-24T11:05:00","AMIL.PRSPWF","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.PS1.NIMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PS2.NIMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG1.IMEA","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG1.IMPA","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG1.LGEP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG1.MEUC","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG1.SIPC","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG2.IMEA","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG2.IMPA","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG2.LGEP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG2.MEUC","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSG2.SIPC","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSGC1.AMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSGC1.KMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSGC1.PPI","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSGC2.AMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSGC2.KMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PSGC2.PPI","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMIL.PTWF","22.04","-1.53","0.00"],["2026-08-24T11:05:00","AMIL.PUBPOWIL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.PWLFSLR","22.09","-1.48","0.00"],["2026-08-24T11:05:00","AMIL.RECC_FPLP","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGA","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGB","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGC","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGD","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGE","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGF","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGG","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REI2CTGH","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMIL.REN1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.RES.CNE","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.RESE","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.RICHLAND","21.60","-1.97","0.00"],["2026-08-24T11:05:00","AMIL.RISING.H","22.10","-1.47","0.00"],["2026-08-24T11:05:00","AMIL.RISING.L","22.11","-1.46","0.00"],["2026-08-24T11:05:00","AMIL.RIVRFRRYS","22.46","-1.11","0.00"],["2026-08-24T11:05:00","AMIL.RLGY01","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.RNGDRP","22.02","-1.55","0.00"],["2026-08-24T11:05:00","AMIL.RNGPSS","22.05","-1.52","0.00"],["2026-08-24T11:05:00","AMIL.RPGI_1.AZ","22.81","-0.76","0.00"],["2026-08-24T11:05:00","WPS.CRANECREK","23.74","0.17","0.00"],["2026-08-24T11:05:00","WPS.CUSTEGEN1","24.36","0.79","0.00"],["2026-08-24T11:05:00","WPS.DEPERE","24.69","1.12","0.00"],["2026-08-24T11:05:00","WPS.DPC.WESTN4","24.78","1.21","0.00"],["2026-08-24T11:05:00","WPS.DRR.NWATER","24.81","1.24","0.00"],["2026-08-24T11:05:00","WPS.FORWARD","23.26","-0.31","0.00"],["2026-08-24T11:05:00","WPS.FORWARD_LD","23.26","-0.31","0.00"],["2026-08-24T11:05:00","WPS.FOX_CT1","23.63","0.06","0.00"],["2026-08-24T11:05:00","WPS.FOX_CT2","23.63","0.06","0.00"],["2026-08-24T11:05:00","WPS.FOX_ST1_1","23.63","0.06","0.00"],["2026-08-24T11:05:00","WPS.FOX_ST1_2","23.63","0.06","0.00"],["2026-08-24T11:05:00","WPS.GLU","24.60","1.03","0.00"],["2026-08-24T11:05:00","WPS.GRFTR.ARR","25.81","2.24","0.00"],["2026-08-24T11:05:00","WPS.HNSATOA","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.LAKEFRN95","24.10","0.53","0.00"],["2026-08-24T11:05:00","WPS.LAKEFRN99","24.10","0.53","0.00"],["2026-08-24T11:05:00","WPS.MENOMPK","25.37","1.80","0.00"],["2026-08-24T11:05:00","WPS.MEWD_M1","25.35","1.78","0.00"],["2026-08-24T11:05:00","WPS.MPU","24.15","0.58","0.00"],["2026-08-24T11:05:00","WPS.MPUG_1.AZ","24.15","0.58","0.00"],["2026-08-24T11:05:00","WPS.OCONTO.DPC","24.76","1.19","0.00"],["2026-08-24T11:05:00","WPS.PORTAGE","24.80","1.23","0.00"],["2026-08-24T11:05:00","WPS.PTBEACH_PV","23.38","-0.19","0.00"],["2026-08-24T11:05:00","WPS.PULLIAM31","24.82","1.25","0.00"],["2026-08-24T11:05:00","WPS.REDBARN1W","22.71","-0.86","0.00"],["2026-08-24T11:05:00","WPS.TWOCRK1S","23.39","-0.18","0.00"],["2026-08-24T11:05:00","WPS.UMERC","25.31","1.74","0.00"],["2026-08-24T11:05:00","WPS.WEM31","25.25","1.68","0.00"],["2026-08-24T11:05:00","WPS.WEM32","25.18","1.61","0.00"],["2026-08-24T11:05:00","WPS.WEM33","25.18","1.61","0.00"],["2026-08-24T11:05:00","WPS.WESRCE1_LD","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESRCE2_LD","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON11","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON12","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON13","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON14","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON15","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON16","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON17","24.84","1.27","0.00"],["2026-08-24T11:05:00","WPS.WESTON3","24.80","1.23","0.00"],["2026-08-24T11:05:00","WPS.WESTON4","24.78","1.21","0.00"],["2026-08-24T11:05:00","WPS.WPSE","25.32","1.75","0.00"],["2026-08-24T11:05:00","WPS.WPSM","24.90","1.33","0.00"],["2026-08-24T11:05:00","WR","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","WR.MEUC_1.AZ","23.01","-0.56","0.00"],["2026-08-24T11:05:00","WR.MEUCFRED1","22.25","-1.32","0.00"],["2026-08-24T11:05:00","WR.MEUCFRED2","22.25","-1.32","0.00"],["2026-08-24T11:05:00","WR.MEUCLADD","21.25","-2.32","0.00"],["2026-08-24T11:05:00","WR.MOWR","23.01","-0.56","0.00"],["2026-08-24T11:05:00","WR.MOWR_1.AZ","23.01","-0.56","0.00"],["2026-08-24T11:05:00","WR.THAYERLD","23.01","-0.56","0.00"],["2026-08-24T11:05:00","YAD","23.11","-0.46","0.00"],["2026-08-24T11:05:00","MEC.WSEC3","22.20","-1.37","0.00"],["2026-08-24T11:05:00","MEC.WSEC4","22.20","-1.37","0.00"],["2026-08-24T11:05:00","MGE.AZ","23.39","-0.18","0.00"],["2026-08-24T11:05:00","MGE.BLT_ESR1","23.53","-0.04","0.00"],["2026-08-24T11:05:00","MGE.BLTPLTG6","23.53","-0.04","0.00"],["2026-08-24T11:05:00","MGE.BLTPLTG7","23.53","-0.04","0.00"],["2026-08-24T11:05:00","MGE.CARDNL.MVP","22.93","-0.64","0.00"],["2026-08-24T11:05:00","MGE.DANE_CTY","23.36","-0.21","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG01","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG02","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG03","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG04","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG05","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG06","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG07","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG08","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG09","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.DRR.DG10","23.41","-0.16","0.00"],["2026-08-24T11:05:00","MGE.HERMSDORF","23.34","-0.23","0.00"],["2026-08-24T11:05:00","MGE.HKP_ESR1","23.32","-0.25","0.00"],["2026-08-24T11:05:00","MGE.JOUCOLUM1","22.97","-0.60","0.00"],["2026-08-24T11:05:00","MGE.JOUCOLUM2","22.97","-0.60","0.00"],["2026-08-24T11:05:00","MGE.LRRGTOT","24.75","1.18","0.00"],["2026-08-24T11:05:00","MGE.MGE","23.39","-0.18","0.00"],["2026-08-24T11:05:00","MGE.MOREY","23.27","-0.30","0.00"],["2026-08-24T11:05:00","MGE.OBRIEN_N","23.15","-0.42","0.00"],["2026-08-24T11:05:00","MGE.OBRIEN_S","23.15","-0.42","0.00"],["2026-08-24T11:05:00","MGE.OBRIEN_W","23.06","-0.51","0.00"],["2026-08-24T11:05:00","MGE.PINE_HILL","23.26","-0.31","0.00"],["2026-08-24T11:05:00","MGE.SIX_MILE","23.32","-0.25","0.00"],["2026-08-24T11:05:00","MGE.SSD_ESR1","23.06","-0.51","0.00"],["2026-08-24T11:05:00","MGE.SSD_ESR2","23.06","-0.51","0.00"],["2026-08-24T11:05:00","MGE.SSD_SLR1","23.06","-0.51","0.00"],["2026-08-24T11:05:00","MGE.SSD_SLR2","23.06","-0.51","0.00"],["2026-08-24T11:05:00","MGE.STRIX","23.06","-0.51","0.00"],["2026-08-24T11:05:00","MGE.TYTO","23.27","-0.30","0.00"],["2026-08-24T11:05:00","MGE.WCCF","23.54","-0.03","0.00"],["2026-08-24T11:05:00","MGE.WMARIN034","25.18","1.61","0.00"],["2026-08-24T11:05:00","MGE.WMD_ESR1","23.10","-0.47","0.00"],["2026-08-24T11:05:00","MHEB","22.85","-0.56","-0.16"],["2026-08-24T11:05:00","MHEB_EAR","22.86","-0.56","-0.15"],["2026-08-24T11:05:00","MICHIGAN.HUB","20.93","-0.06","-2.58"],["2026-08-24T11:05:00","MINN.HUB","24.46","1.00","-0.11"],["2026-08-24T11:05:00","MIUP.ARCP","24.47","0.90","0.00"],["2026-08-24T11:05:00","MIUP.BRULEGHYD","25.30","1.73","0.00"],["2026-08-24T11:05:00","MIUP.CHALKHILL","25.06","1.49","0.00"],["2026-08-24T11:05:00","MIUP.CLOV","24.47","0.90","0.00"],["2026-08-24T11:05:00","MIUP.CLVHDRTN1","23.65","0.08","0.00"],["2026-08-24T11:05:00","MIUP.DETRDBN1","24.79","1.22","0.00"],["2026-08-24T11:05:00","MIUP.DFTR13N1","23.95","0.38","0.00"],["2026-08-24T11:05:00","MIUP.FAIRBNKS1","24.08","0.51","0.00"],["2026-08-24T11:05:00","MIUP.GARSPV1","24.26","0.69","0.00"],["2026-08-24T11:05:00","MIUP.GARSPV2","24.26","0.69","0.00"],["2026-08-24T11:05:00","MIUP.GARWND1","24.26","0.69","0.00"],["2026-08-24T11:05:00","MIUP.GARWND2","24.26","0.69","0.00"],["2026-08-24T11:05:00","MIUP.KUESTER11","25.25","1.68","0.00"],["2026-08-24T11:05:00","MIUP.KUESTER12","25.25","1.68","0.00"],["2026-08-24T11:05:00","MIUP.KUESTER13","25.25","1.68","0.00"],["2026-08-24T11:05:00","MIUP.KUESTER14","25.25","1.68","0.00"],["2026-08-24T11:05:00","MIUP.KUESTER25","25.25","1.68","0.00"],["2026-08-24T11:05:00","MIUP.KUESTER26","25.25","1.68","0.00"],["2026-08-24T11:05:00","MIUP.KUESTER27","25.25","1.68","0.00"],["2026-08-24T11:05:00","MIUP.LITTLQUIN","24.95","1.38","0.00"],["2026-08-24T11:05:00","MIUP.MAGAZESH","23.52","-0.05","0.00"],["2026-08-24T11:05:00","MIUP.MANSTQN1","24.80","1.23","0.00"],["2026-08-24T11:05:00","MIUP.MARQ","25.57","2.00","0.00"],["2026-08-24T11:05:00","MIUP.MICHIGMF","25.28","1.71","0.00"],["2026-08-24T11:05:00","MIUP.MIHM11","26.18","2.61","0.00"],["2026-08-24T11:05:00","MIUP.MIHM12","26.18","2.61","0.00"],["2026-08-24T11:05:00","MIUP.MIHM13","26.18","2.61","0.00"],["2026-08-24T11:05:00","MIUP.NEWQUINES","25.07","1.50","0.00"],["2026-08-24T11:05:00","MIUP.NWLB","25.16","1.59","0.00"],["2026-08-24T11:05:00","MIUP.PEAVYFALL","25.42","1.85","0.00"],["2026-08-24T11:05:00","MIUP.PRESQ.ARR","25.19","1.62","0.00"],["2026-08-24T11:05:00","MIUP.RBRTS.ARR","25.16","1.59","0.00"],["2026-08-24T11:05:00","MIUP.RNGD_SLR","24.62","1.05","0.00"],["2026-08-24T11:05:00","MIUP.TILDEN","25.69","2.12","0.00"],["2026-08-24T11:05:00","MIUP.TWINFALLS","25.08","1.51","0.00"],["2026-08-24T11:05:00","MIUP.UMERC","25.36","1.79","0.00"],["2026-08-24T11:05:00","MIUP.WEPM","25.65","2.08","0.00"],["2026-08-24T11:05:00","MIUP.WHITERAPD","24.96","1.39","0.00"],["2026-08-24T11:05:00","MIUP.WOLV","26.53","2.96","0.00"],["2026-08-24T11:05:00","MIUP.WPPI","25.31","1.74","0.00"],["2026-08-24T11:05:00","MIUP.WPSE","25.36","1.79","0.00"],["2026-08-24T11:05:00","MOGEN1.AGG","22.10","-1.47","0.00"],["2026-08-24T11:05:00","MOGEN2.AGG","22.46","-1.11","0.00"],["2026-08-24T11:05:00","MP.AEPE14","25.19","1.76","-0.14"],["2026-08-24T11:05:00","MP.AEPE20","25.19","1.76","-0.14"],["2026-08-24T11:05:00","MP.AEPE50","25.19","1.76","-0.14"],["2026-08-24T11:05:00","MP.AZ","24.78","1.34","-0.13"],["2026-08-24T11:05:00","MP.BISON1","23.03","-0.28","-0.26"],["2026-08-24T11:05:00","MP.BISON5","23.01","-0.30","-0.26"],["2026-08-24T11:05:00","MP.BLNCHR123","25.23","1.80","-0.14"],["2026-08-24T11:05:00","MP.BOS233","23.57","0.14","-0.14"],["2026-08-24T11:05:00","MP.DLPLOAD","25.43","1.96","-0.10"],["2026-08-24T11:05:00","MP.DR.JFK","25.19","1.76","-0.14"],["2026-08-24T11:05:00","MP.FONDLA1","24.97","1.52","-0.12"],["2026-08-24T11:05:00","EAI.WH_BLUFF2","22.39","-1.18","0.00"],["2026-08-24T11:05:00","EAI.WHBLF.ARR","22.48","-1.09","0.00"],["2026-08-24T11:05:00","EAI.WMPSOL","22.09","-1.48","0.00"],["2026-08-24T11:05:00","EAI.WMULD_1.AZ","22.50","-1.07","0.00"],["2026-08-24T11:05:00","EAI.WMULDLD","22.50","-1.07","0.00"],["2026-08-24T11:05:00","EAI.WODLN1.ARR","22.63","-0.94","0.00"],["2026-08-24T11:05:00","EAI.WSTMMP.ARR","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EAI.WTBLF5.ARR","22.46","-1.11","0.00"],["2026-08-24T11:05:00","EDE","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","EDE.PLUM","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EES.ACAD2_CT1","30.25","0.26","6.42"],["2026-08-24T11:05:00","EES.ACAD2_CT2","30.25","0.26","6.42"],["2026-08-24T11:05:00","EES.ACAD2_ST","30.25","0.26","6.42"],["2026-08-24T11:05:00","EES.ACADA1.ARR","30.25","0.26","6.42"],["2026-08-24T11:05:00","EES.ACADA2.ARR","30.25","0.26","6.42"],["2026-08-24T11:05:00","EES.AIRLIN.ARR","27.62","0.58","3.47"],["2026-08-24T11:05:00","EES.AIRLIQ_GEI","27.96","0.72","3.67"],["2026-08-24T11:05:00","EES.AMITESO","24.00","0.43","0.00"],["2026-08-24T11:05:00","EES.AXIALL","30.72","-0.11","7.26"],["2026-08-24T11:05:00","EES.AXLPLQ","27.83","0.54","3.72"],["2026-08-24T11:05:00","EES.BASFVFW","30.36","0.75","6.04"],["2026-08-24T11:05:00","EES.BASTAP.ARR","22.68","-0.89","0.00"],["2026-08-24T11:05:00","EES.BASTP1.ARR","22.68","-0.89","0.00"],["2026-08-24T11:05:00","EES.BASTR1.ARR","22.64","-0.93","0.00"],["2026-08-24T11:05:00","EES.BASTR2.ARR","22.64","-0.93","0.00"],["2026-08-24T11:05:00","EES.BC1_1","27.48","0.20","3.71"],["2026-08-24T11:05:00","EES.BC1_2","27.48","0.20","3.71"],["2026-08-24T11:05:00","EES.BC1_3","27.48","0.20","3.71"],["2026-08-24T11:05:00","EES.BC1_4","27.48","0.20","3.71"],["2026-08-24T11:05:00","EES.BC2_1","27.57","0.24","3.76"],["2026-08-24T11:05:00","EES.BC2_2","27.57","0.24","3.76"],["2026-08-24T11:05:00","EES.BC2_3","27.57","0.24","3.76"],["2026-08-24T11:05:00","EES.BGTEL1.ARR","27.82","0.69","3.56"],["2026-08-24T11:05:00","EES.BRAZ_1.AZ","24.50","-0.13","1.06"],["2026-08-24T11:05:00","EES.BRAZLD","24.43","-0.14","1.00"],["2026-08-24T11:05:00","EES.BRTNY1.ARR","27.86","0.64","3.65"],["2026-08-24T11:05:00","EES.BRTNY2.ARR","27.86","0.64","3.65"],["2026-08-24T11:05:00","EES.BURAS.ARR","27.77","0.87","3.33"],["2026-08-24T11:05:00","EES.BXTRW5.ARR","22.99","-0.58","0.00"],["2026-08-24T11:05:00","EES.BXTRWL.ARR","22.99","-0.58","0.00"],["2026-08-24T11:05:00","EES.BXWSN2.ARR","23.03","-0.54","0.00"],["2026-08-24T11:05:00","EES.BYCT1","30.74","0.48","6.69"],["2026-08-24T11:05:00","EES.BYCT2","30.74","0.48","6.69"],["2026-08-24T11:05:00","EES.BYCT3","30.74","0.48","6.69"],["2026-08-24T11:05:00","EES.BYCT4","30.74","0.48","6.69"],["2026-08-24T11:05:00","EES.BYGL","22.75","-0.82","0.00"],["2026-08-24T11:05:00","EES.CALCAS1_CT","30.55","-0.04","7.02"],["2026-08-24T11:05:00","EES.CALCAS2_CT","30.55","-0.04","7.02"],["2026-08-24T11:05:00","EES.CALDWEL.AZ","23.74","0.17","0.00"],["2026-08-24T11:05:00","EES.CALDWELL","23.74","0.17","0.00"],["2026-08-24T11:05:00","EES.CARV_A","27.73","0.48","3.68"],["2026-08-24T11:05:00","EES.CARV_BC","27.73","0.48","3.68"],["2026-08-24T11:05:00","EES.CC.ACAD2","30.25","0.26","6.42"],["2026-08-24T11:05:00","EES.CC.JWL_1","27.41","0.40","3.44"],["2026-08-24T11:05:00","EES.CC.JWL_2","27.40","0.39","3.44"],["2026-08-24T11:05:00","EES.CC.LKCHAR","30.83","-0.36","7.62"],["2026-08-24T11:05:00","EES.CC.MTCPS","26.48","-0.96","3.87"],["2026-08-24T11:05:00","EES.CC.NINEM6","27.52","0.61","3.34"],["2026-08-24T11:05:00","EES.CC.NOPS","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.CC.OCAPS","30.82","0.74","6.51"],["2026-08-24T11:05:00","EES.CNWAY2.ARR","27.87","0.67","3.63"],["2026-08-24T11:05:00","EES.COLY1.ARR","27.41","0.38","3.46"],["2026-08-24T11:05:00","EES.CONC","31.29","0.66","7.06"],["2026-08-24T11:05:00","EES.CONCECO","31.29","0.66","7.06"],["2026-08-24T11:05:00","EES.CONCORDIA","24.50","0.50","0.43"],["2026-08-24T11:05:00","EES.CONCPK","31.29","0.66","7.06"],["2026-08-24T11:05:00","EES.CONCSUP","31.29","0.66","7.06"],["2026-08-24T11:05:00","EES.CONWAY.ARR","27.87","0.67","3.63"],["2026-08-24T11:05:00","EES.CTEAU2.ARR","28.34","0.96","3.81"],["2026-08-24T11:05:00","EES.CTW_1","28.76","-0.11","5.30"],["2026-08-24T11:05:00","EES.CTW_2","28.76","-0.11","5.30"],["2026-08-24T11:05:00","EES.CTW_3","28.76","-0.11","5.30"],["2026-08-24T11:05:00","EES.CTW_4","28.76","-0.11","5.30"],["2026-08-24T11:05:00","EES.CYPRESS1CT","29.43","0.04","5.82"],["2026-08-24T11:05:00","EES.CYPRESS2CT","29.43","0.04","5.82"],["2026-08-24T11:05:00","EES.DBAYO1.ARR","27.68","0.61","3.50"],["2026-08-24T11:05:00","EES.DEMCO","27.75","0.65","3.53"],["2026-08-24T11:05:00","EES.DERSLD","23.15","-0.42","0.00"],["2026-08-24T11:05:00","EES.DOWCHEM","27.75","0.47","3.71"],["2026-08-24T11:05:00","EES.DOWCHEMECO","27.75","0.47","3.71"],["2026-08-24T11:05:00","EES.DOWCHEMPK","27.75","0.47","3.71"],["2026-08-24T11:05:00","EES.DOWCHEMSUP","27.75","0.47","3.71"],["2026-08-24T11:05:00","EES.DR.ELLPT1","28.18","0.58","4.03"],["2026-08-24T11:05:00","EES.DR.ENMP","27.77","0.89","3.31"],["2026-08-24T11:05:00","EES.DR.OSG","27.92","0.10","4.25"],["2026-08-24T11:05:00","EES.EGMP_1.AZ","29.21","0.63","5.01"],["2026-08-24T11:05:00","EES.EGMP_2.AZ","30.89","-0.02","7.34"],["2026-08-24T11:05:00","EES.ELILD","27.89","0.49","3.83"],["2026-08-24T11:05:00","EES.ELILD.RLA","27.89","0.49","3.83"],["2026-08-24T11:05:00","EES.ELMP_1.AZ","27.12","0.46","3.09"],["2026-08-24T11:05:00","EES.EMMP_1.AZ","23.28","-0.29","0.00"],["2026-08-24T11:05:00","EES.EMMP_2.AZ","23.26","-0.31","0.00"],["2026-08-24T11:05:00","EES.ENCO","27.78","0.53","3.68"],["2026-08-24T11:05:00","EES.ENMP_1.AZ","26.36","0.92","1.87"],["2026-08-24T11:05:00","EES.ESSO","27.78","0.53","3.68"],["2026-08-24T11:05:00","EES.ETEC","48.71","0.73","24.41"],["2026-08-24T11:05:00","EES.ETEC_1.AZ","33.46","0.28","9.61"],["2026-08-24T11:05:00","NSP.KASOTA","21.74","-1.83","0.00"],["2026-08-24T11:05:00","NSP.KING1","24.33","0.86","-0.10"],["2026-08-24T11:05:00","NSP.LYONC.MVP","22.82","-0.62","-0.13"],["2026-08-24T11:05:00","NSP.MANKTOCT1","21.71","-1.86","0.00"],["2026-08-24T11:05:00","NSP.MANKTOCT2","21.62","-1.95","0.00"],["2026-08-24T11:05:00","NSP.MANKTOST3","21.75","-1.82","0.00"],["2026-08-24T11:05:00","NSP.MARSHSOLAR","22.78","-0.66","-0.13"],["2026-08-24T11:05:00","NSP.MENOMOA","25.59","2.10","-0.08"],["2026-08-24T11:05:00","NSP.MERPK1","24.33","0.86","-0.10"],["2026-08-24T11:05:00","NSP.MINRVR1","24.23","0.76","-0.10"],["2026-08-24T11:05:00","NSP.MINVLY.MVP","23.01","-0.42","-0.14"],["2026-08-24T11:05:00","NSP.MMPA","24.34","0.88","-0.11"],["2026-08-24T11:05:00","NSP.MMPA.BOGWF","24.94","1.51","-0.14"],["2026-08-24T11:05:00","NSP.MMPA.FEP","22.78","-0.70","-0.09"],["2026-08-24T11:05:00","NSP.MMPA.WWF","22.25","-1.23","-0.09"],["2026-08-24T11:05:00","NSP.MMPA_1.AZ","24.34","0.88","-0.11"],["2026-08-24T11:05:00","NSP.MMU_1.AZ","23.16","-0.28","-0.13"],["2026-08-24T11:05:00","NSP.MNDAK.WND","21.97","-1.47","-0.13"],["2026-08-24T11:05:00","NSP.MNTCEL1","24.25","0.79","-0.11"],["2026-08-24T11:05:00","NSP.MOR1_IBR","21.54","-1.92","-0.11"],["2026-08-24T11:05:00","NSP.MORAINE2","21.54","-1.92","-0.11"],["2026-08-24T11:05:00","NSP.MRES","23.63","0.18","-0.12"],["2026-08-24T11:05:00","NSP.MRES.MWF","22.77","-0.67","-0.13"],["2026-08-24T11:05:00","NSP.MRES_5.AZ","25.35","1.92","-0.14"],["2026-08-24T11:05:00","NSP.MRES_6.AZ","25.55","2.13","-0.15"],["2026-08-24T11:05:00","NSP.NCP.AZ","25.66","2.18","-0.09"],["2026-08-24T11:05:00","NSP.NCPLOAD","25.66","2.18","-0.09"],["2026-08-24T11:05:00","NSP.NEW_PNEW_","24.92","1.45","-0.10"],["2026-08-24T11:05:00","NSP.NOBLE.CWS1","22.12","-1.37","-0.08"],["2026-08-24T11:05:00","NSP.NOBLE.CWS2","22.12","-1.37","-0.08"],["2026-08-24T11:05:00","NSP.NOBLES.WND","22.12","-1.37","-0.08"],["2026-08-24T11:05:00","NSP.NOBLES2.MP","21.92","-1.57","-0.08"],["2026-08-24T11:05:00","NSP.NORTHN.WND","21.54","-1.92","-0.11"],["2026-08-24T11:05:00","NSP.NSP","24.41","0.94","-0.10"],["2026-08-24T11:05:00","NSP.NSPG_1.AZ","23.66","0.20","-0.11"],["2026-08-24T11:05:00","NSP.NSPG_2.AZ","23.53","0.06","-0.10"],["2026-08-24T11:05:00","NSP.NSTARSOLAR","24.09","0.63","-0.11"],["2026-08-24T11:05:00","NSP.NU","23.20","-0.27","-0.10"],["2026-08-24T11:05:00","NSP.NU.AZ","23.20","-0.27","-0.10"],["2026-08-24T11:05:00","NSP.NULM.4GT","23.22","-0.25","-0.10"],["2026-08-24T11:05:00","NSP.NULM.5GT","23.22","-0.25","-0.10"],["2026-08-24T11:05:00","NSP.NULM.6GT","23.22","-0.25","-0.10"],["2026-08-24T11:05:00","NSP.NULM.7GT","23.22","-0.25","-0.10"],["2026-08-24T11:05:00","NSP.NWEC.AZ","25.40","1.94","-0.11"],["2026-08-24T11:05:00","NSP.NWELOAD","25.40","1.94","-0.11"],["2026-08-24T11:05:00","NSP.OAKLKE_IBR","22.05","-1.39","-0.13"],["2026-08-24T11:05:00","NSP.ODELL.WND","21.79","-1.78","0.00"],["2026-08-24T11:05:00","NSP.OTP","22.47","-0.97","-0.13"],["2026-08-24T11:05:00","NSP.OTPW_1.AZ","22.47","-0.97","-0.13"],["2026-08-24T11:05:00","NSP.OWATON_SIG","23.76","0.27","-0.08"],["2026-08-24T11:05:00","NSP.OWATONA_7","23.76","0.27","-0.08"],["2026-08-24T11:05:00","NSP.PRISL1","23.72","0.25","-0.10"],["2026-08-24T11:05:00","NSP.PRISL1_LD","23.72","0.25","-0.10"],["2026-08-24T11:05:00","NSP.PRISL2","23.72","0.25","-0.10"],["2026-08-24T11:05:00","NSP.PRISL2_LD","23.72","0.25","-0.10"],["2026-08-24T11:05:00","NSP.PROSE","22.45","-1.02","-0.10"],["2026-08-24T11:05:00","NSP.PVALEY.WND","23.62","0.12","-0.07"],["2026-08-24T11:05:00","NSP.RAETNA.WND","21.53","-1.93","-0.11"],["2026-08-24T11:05:00","NSP.RAPID.ARR","22.30","-1.27","0.00"],["2026-08-24T11:05:00","NSP.REDPINE","22.61","-0.83","-0.13"],["2026-08-24T11:05:00","NSP.REDWIN1","23.84","0.37","-0.10"],["2026-08-24T11:05:00","NSP.REDWIN2","23.84","0.37","-0.10"],["2026-08-24T11:05:00","NSP.RIVRSDCT10","24.53","1.07","-0.11"],["2026-08-24T11:05:00","NSP.RIVRSDCT9","24.53","1.07","-0.11"],["2026-08-24T11:05:00","NSP.RIVRSDST7","24.53","1.07","-0.11"],["2026-08-24T11:05:00","NSP.ROCKRIDG1","21.75","-1.72","-0.10"],["2026-08-24T11:05:00","NSP.RWF__1_QS","23.53","0.08","-0.12"],["2026-08-24T11:05:00","NSP.RWF__2","23.53","0.08","-0.12"],["2026-08-24T11:05:00","NSP.S_RIDGE1","21.75","-1.72","-0.10"],["2026-08-24T11:05:00","NSP.SARTELL","24.33","0.88","-0.12"],["2026-08-24T11:05:00","NSP.SHAKOBIO1","24.33","0.86","-0.10"],["2026-08-24T11:05:00","NSP.SHERC1.SLR","24.20","0.74","-0.11"],["2026-08-24T11:05:00","NSP.SHERC2.SLR","24.20","0.74","-0.11"],["2026-08-24T11:05:00","NSP.SHERC3.SLR","24.20","0.74","-0.11"],["2026-08-24T11:05:00","NSP.SHERCO.3","24.02","0.56","-0.11"],["2026-08-24T11:05:00","NSP.SHERCO1","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.SMP","23.64","0.14","-0.07"],["2026-08-24T11:05:00","NSP.SMPM.S3","24.02","0.56","-0.11"],["2026-08-24T11:05:00","NSP.SPGSPG1","23.89","0.42","-0.10"],["2026-08-24T11:05:00","NSP.ST_PETER","22.38","-1.19","0.00"],["2026-08-24T11:05:00","NSP.STCLOUD1","24.38","0.93","-0.12"],["2026-08-24T11:05:00","NSP.STCRO","24.54","1.07","-0.10"],["2026-08-24T11:05:00","NSP.STJM_1.AZ","23.88","0.31","0.00"],["2026-08-24T11:05:00","NSP.STONERAY","21.53","-1.93","-0.11"],["2026-08-24T11:05:00","NSP.TEA_1.AZ","23.66","0.16","-0.07"],["2026-08-24T11:05:00","NSP.UILK1","21.62","-1.84","-0.11"],["2026-08-24T11:05:00","NSP.UOFMGEN1","24.61","1.15","-0.11"],["2026-08-24T11:05:00","NSP.UOFMGEN2","24.48","1.02","-0.11"],["2026-08-24T11:05:00","NSP.UPLS_1.AZ","24.49","1.01","-0.09"],["2026-08-24T11:05:00","NSP.UPLS_2.AZ","23.13","-0.30","-0.14"],["2026-08-24T11:05:00","NSP.UPLS_3.AZ","22.67","-0.90","0.00"],["2026-08-24T11:05:00","NSP.VALYVIEW1","21.74","-1.73","-0.10"],["2026-08-24T11:05:00","NSP.VELVAVELV","23.23","-0.08","-0.26"],["2026-08-24T11:05:00","NSP.W_TRIW_TR","21.70","-1.77","-0.10"],["2026-08-24T11:05:00","NSP.WESTSID1","23.30","-0.15","-0.12"],["2026-08-24T11:05:00","NSP.WHEAT1.ARR","25.10","1.61","-0.08"],["2026-08-24T11:05:00","AMMO.KAHO_1.AZ","22.65","-0.92","0.00"],["2026-08-24T11:05:00","AMMO.KAHO_NEM","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK1","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK10","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK11","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK12","22.20","-1.37","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK13","22.20","-1.37","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK14","22.20","-1.37","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK15","22.20","-1.37","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK2","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK3","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK4","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK5","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK6","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK7","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK8","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMMO.KEOKUK9","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMMO.KIRK","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.KIRK_1.AZ","22.49","-1.08","0.00"],["2026-08-24T11:05:00","AMMO.KIRK2.ARR","22.72","-0.85","0.00"],["2026-08-24T11:05:00","AMMO.KLSF1","22.24","-1.33","0.00"],["2026-08-24T11:05:00","AMMO.KLSF2","22.24","-1.33","0.00"],["2026-08-24T11:05:00","AMMO.KMDYCTG1","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMMO.KMDYCTG2","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMMO.LABADIE1","22.13","-1.44","0.00"],["2026-08-24T11:05:00","AMMO.LABADIE2","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.LABADIE3","22.03","-1.54","0.00"],["2026-08-24T11:05:00","AMMO.LABADIE4","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.LINN_1.AZ","23.14","-0.43","0.00"],["2026-08-24T11:05:00","AMMO.MARC_1.AZ","23.41","-0.16","0.00"],["2026-08-24T11:05:00","AMMO.MARC_NEM","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.MARC_NG","23.51","-0.06","0.00"],["2026-08-24T11:05:00","AMMO.MERAMEC1","22.46","-1.11","0.00"],["2026-08-24T11:05:00","AMMO.MERAMEC2","22.46","-1.11","0.00"],["2026-08-24T11:05:00","AMMO.MERAMEC3","22.46","-1.11","0.00"],["2026-08-24T11:05:00","AMMO.MERAMEC4","22.46","-1.11","0.00"],["2026-08-24T11:05:00","AMMO.MEXCTG1","21.27","-2.30","0.00"],["2026-08-24T11:05:00","AMMO.MOBCTG1","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMMO.MOCE_1.AZ","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMMO.MORUCTG1","22.65","-0.92","0.00"],["2026-08-24T11:05:00","AMMO.MRRIS.SLR","22.23","-1.34","0.00"],["2026-08-24T11:05:00","AMMO.NEWFLOR","22.00","-1.57","0.00"],["2026-08-24T11:05:00","AMMO.NEWMADRID","22.63","-0.94","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE1","22.76","-0.81","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE2","22.76","-0.81","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE3","22.75","-0.82","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE4","22.75","-0.82","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE5","22.77","-0.80","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE6","22.77","-0.80","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE7","22.75","-0.82","0.00"],["2026-08-24T11:05:00","AMMO.OSAGE8","22.75","-0.82","0.00"],["2026-08-24T11:05:00","AMMO.OSAGEEGEN","22.75","-0.82","0.00"],["2026-08-24T11:05:00","AMMO.PENOCTG1","22.14","-1.43","0.00"],["2026-08-24T11:05:00","AMMO.PENOCTG2","22.14","-1.43","0.00"],["2026-08-24T11:05:00","AMMO.PENOCTG3","22.14","-1.43","0.00"],["2026-08-24T11:05:00","AMMO.PENOCTG4","22.14","-1.43","0.00"],["2026-08-24T11:05:00","AMMO.PERR","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.PERR_1.AZ","21.97","-1.60","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG1","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG2","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG3","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG4","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG5","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG6","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG7","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.PNKYCTG8","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMMO.RCCKCTG1","22.05","-1.52","0.00"],["2026-08-24T11:05:00","AMMO.RCCKCTG2","22.05","-1.52","0.00"],["2026-08-24T11:05:00","AMMO.RCCKCTG3","22.05","-1.52","0.00"],["2026-08-24T11:05:00","AMMO.RCCKCTG4","22.05","-1.52","0.00"],["2026-08-24T11:05:00","AMMO.RUSHIS1","22.37","-1.20","0.00"],["2026-08-24T11:05:00","AMMO.RUSHIS2","22.37","-1.20","0.00"],["2026-08-24T11:05:00","AMMO.SHOWMS","22.17","-1.40","0.00"],["2026-08-24T11:05:00","AMMO.SIOUX1","22.36","-1.21","0.00"],["2026-08-24T11:05:00","AMMO.SIOUX2","22.28","-1.29","0.00"],["2026-08-24T11:05:00","AMMO.SPLITRAIL","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMMO.TRIGCTG1","22.33","-1.24","0.00"],["2026-08-24T11:05:00","AMMO.TS1","22.56","-1.01","0.00"],["2026-08-24T11:05:00","AMMO.TS2","22.56","-1.01","0.00"],["2026-08-24T11:05:00","AMMO.UA.AZ","22.30","-1.27","0.00"],["2026-08-24T11:05:00","AMMO.UE","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.UE.AZ","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.VANDALIA","21.51","-2.06","0.00"],["2026-08-24T11:05:00","AMMO.VENCTG2","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMMO.VENCTG3","22.38","-1.19","0.00"],["2026-08-24T11:05:00","AMMO.VENCTG4","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMMO.VENCTG5","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMMO.WFSP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AMMO.WVPA","22.62","-0.95","0.00"],["2026-08-24T11:05:00","AMMO.WVPA.CZML","22.62","-0.95","0.00"],["2026-08-24T11:05:00","AMMO.WVPA.CZPG","22.62","-0.95","0.00"],["2026-08-24T11:05:00","AMMO.WVPA_3.AZ","22.68","-0.89","0.00"],["2026-08-24T11:05:00","AP","22.79","-0.78","0.00"],["2026-08-24T11:05:00","ARKANSAS.HUB","21.97","-0.90","-0.70"],["2026-08-24T11:05:00","BREC.AZ","23.19","-0.38","0.00"],["2026-08-24T11:05:00","BREC.BREC","23.34","-0.23","0.00"],["2026-08-24T11:05:00","AMIL.RSPWIND","22.31","-1.26","0.00"],["2026-08-24T11:05:00","AMIL.RUBY","22.33","-1.24","0.00"],["2026-08-24T11:05:00","AMIL.RUSHMORE","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SALTCREEK","21.99","-1.58","0.00"],["2026-08-24T11:05:00","AMIL.SBL_ASIBL","23.00","-0.57","0.00"],["2026-08-24T11:05:00","AMIL.SDNY.MVP","22.10","-1.47","0.00"],["2026-08-24T11:05:00","AMIL.SELC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SESRETAIL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SFE_IL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SIPC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SIPC.BGRV","22.23","-1.34","0.00"],["2026-08-24T11:05:00","AMIL.SIPM_1.AZ","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SMRT","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SNAPDGSL","22.09","-1.48","0.00"],["2026-08-24T11:05:00","AMIL.SOY_2.AZ","22.31","-1.26","0.00"],["2026-08-24T11:05:00","AMIL.SSWE","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMIL.STAR","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.STLNG.ARR","22.32","-1.25","0.00"],["2026-08-24T11:05:00","AMIL.STWF","22.47","-1.10","0.00"],["2026-08-24T11:05:00","AMIL.SUGARCRK","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMIL.SWE_IL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SWEC.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","AMIL.SWECC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SWGRASS","22.02","-1.55","0.00"],["2026-08-24T11:05:00","AMIL.SZE","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.SZE_SCI","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.TBCRSTAT","22.73","-0.84","0.00"],["2026-08-24T11:05:00","AMIL.TBLUESSLR","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMIL.THNK","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.TILTU1","22.17","-1.40","0.00"],["2026-08-24T11:05:00","AMIL.TILTU2","22.17","-1.40","0.00"],["2026-08-24T11:05:00","AMIL.TILTU3","22.17","-1.40","0.00"],["2026-08-24T11:05:00","AMIL.TILTU4","22.17","-1.40","0.00"],["2026-08-24T11:05:00","AMIL.TLDNSLR","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMIL.TPM_123","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.TRA_ATRAE","22.79","-0.78","0.00"],["2026-08-24T11:05:00","AMIL.TREX_IL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.USSTL.ARR","22.33","-1.24","0.00"],["2026-08-24T11:05:00","AMIL.VEM","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.VIN_AVINT","22.97","-0.60","0.00"],["2026-08-24T11:05:00","AMIL.VRD","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.W_BRCTIPT","22.88","-0.69","0.00"],["2026-08-24T11:05:00","AMIL.WDRV.ARR","22.38","-1.19","0.00"],["2026-08-24T11:05:00","AMIL.WISE.IWUS","22.28","-1.29","0.00"],["2026-08-24T11:05:00","AMIL.WLBRWEST","22.90","-0.67","0.00"],["2026-08-24T11:05:00","AMIL.WOLV","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.WPSE","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.WPSE.DM","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.WPSE.OLIN","22.42","-1.15","0.00"],["2026-08-24T11:05:00","AMIL.WRSF","21.67","-1.90","0.00"],["2026-08-24T11:05:00","AMIL.WVPA","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.WVPA_2.AZ","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.WVPA_4.AZ","22.37","-1.20","0.00"],["2026-08-24T11:05:00","AMIL.WWEC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.XLON","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.XOEN","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMMO.176803","22.44","-1.13","0.00"],["2026-08-24T11:05:00","AMMO.179586","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMMO.ADELITE","22.31","-1.26","0.00"],["2026-08-24T11:05:00","AMMO.AEM.MO","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.ALTONA","21.69","-1.88","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN11","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN22","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN33","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN44","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN55","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN66","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN77","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.AUDRN88","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMMO.BBS","22.05","-1.52","0.00"],["2026-08-24T11:05:00","AMMO.BLUEJAY","21.51","-2.06","0.00"],["2026-08-24T11:05:00","AMMO.BOWLGREEN","21.78","-1.79","0.00"],["2026-08-24T11:05:00","AMMO.CALF_1.AZ","22.62","-0.95","0.00"],["2026-08-24T11:05:00","AMMO.CALI","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.CALLAWAY1","21.96","-1.61","0.00"],["2026-08-24T11:05:00","AMMO.CC.KEOKUK","22.17","-1.40","0.00"],["2026-08-24T11:05:00","AMMO.CC.OSAGE","22.76","-0.81","0.00"],["2026-08-24T11:05:00","AMMO.CCG_1.AZ","22.48","-1.09","0.00"],["2026-08-24T11:05:00","AMMO.CEC.AMRIZ","22.62","-0.95","0.00"],["2026-08-24T11:05:00","AMMO.CENT","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.DBOBCATSO","22.64","-0.93","0.00"],["2026-08-24T11:05:00","AMMO.DR.AMMO","22.53","-1.04","0.00"],["2026-08-24T11:05:00","AMMO.ENVOY","21.19","-2.38","0.00"],["2026-08-24T11:05:00","AMMO.ETL1","23.14","-0.43","0.00"],["2026-08-24T11:05:00","AMMO.FGRDCTG1","22.87","-0.70","0.00"],["2026-08-24T11:05:00","AMMO.GOOSEGEN1","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMMO.GOOSEGEN2","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMMO.GOOSEGEN3","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMMO.GOOSEGEN4","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMMO.GOOSEGEN5","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMMO.GOOSEGEN6","22.08","-1.49","0.00"],["2026-08-24T11:05:00","AMMO.HANN.LD","22.50","-1.07","0.00"],["2026-08-24T11:05:00","AMMO.HANN_1.AZ","22.33","-1.24","0.00"],["2026-08-24T11:05:00","AMMO.HDBD3.ARR","22.43","-1.14","0.00"],["2026-08-24T11:05:00","AMMO.HIPRAIRIE","22.23","-1.34","0.00"],["2026-08-24T11:05:00","AMMO.HUCKFINN","22.06","-1.51","0.00"],["2026-08-24T11:05:00","NSP.BAYFRN6","25.47","1.99","-0.09"],["2026-08-24T11:05:00","NSP.BE","22.23","-1.34","0.00"],["2026-08-24T11:05:00","NSP.BE1","22.23","-1.34","0.00"],["2026-08-24T11:05:00","NSP.BE2","22.23","-1.34","0.00"],["2026-08-24T11:05:00","NSP.BELW_1.AZ","22.23","-1.34","0.00"],["2026-08-24T11:05:00","NSP.BEPC","23.71","0.27","-0.13"],["2026-08-24T11:05:00","NSP.BIGBLUE","22.24","-1.33","0.00"],["2026-08-24T11:05:00","NSP.BIGFALL_A","25.86","2.38","-0.09"],["2026-08-24T11:05:00","NSP.BLKBROOK","26.06","2.58","-0.09"],["2026-08-24T11:05:00","NSP.BLKDO2","24.43","0.96","-0.10"],["2026-08-24T11:05:00","NSP.BLKDO5","24.43","0.96","-0.10"],["2026-08-24T11:05:00","NSP.BLKDO6","24.46","0.99","-0.10"],["2026-08-24T11:05:00","NSP.BLUE_LK_09","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.BLUE_LK_10","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.BLUE_LK_11","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.BLUE_LK7","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.BLUE_LK8","24.12","0.66","-0.11"],["2026-08-24T11:05:00","NSP.BLUE1.ARR","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.BLUE2.ARR","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.BLUE4.ARR","24.17","0.71","-0.11"],["2026-08-24T11:05:00","NSP.BR_DIR_TR1","21.69","-1.76","-0.12"],["2026-08-24T11:05:00","NSP.BRGSRD.MVP","24.03","0.46","0.00"],["2026-08-24T11:05:00","NSP.BSTAR1.WND","22.54","-0.89","-0.14"],["2026-08-24T11:05:00","NSP.BSTAR2.WND","22.54","-0.89","-0.14"],["2026-08-24T11:05:00","NSP.BUFFR_TR1","21.69","-1.76","-0.12"],["2026-08-24T11:05:00","NSP.BUFFR_TR2","21.69","-1.76","-0.12"],["2026-08-24T11:05:00","NSP.CANFLSG1","24.04","0.57","-0.10"],["2026-08-24T11:05:00","NSP.CANFLSG2","24.04","0.57","-0.10"],["2026-08-24T11:05:00","NSP.CC.BLKD52","24.43","0.96","-0.10"],["2026-08-24T11:05:00","NSP.CC.HIBRDGE","24.05","0.58","-0.10"],["2026-08-24T11:05:00","NSP.CC.MANKTO","21.70","-1.87","0.00"],["2026-08-24T11:05:00","NSP.CC.RIVRSD","24.53","1.07","-0.11"],["2026-08-24T11:05:00","NSP.CEDARFAL","25.60","2.11","-0.08"],["2026-08-24T11:05:00","NSP.CH_DIR_TR4","21.53","-1.93","-0.11"],["2026-08-24T11:05:00","NSP.CHARA_TR1","21.54","-1.92","-0.11"],["2026-08-24T11:05:00","NSP.CHARA_TR2","21.54","-1.92","-0.11"],["2026-08-24T11:05:00","NSP.CHARA_TR4","21.53","-1.93","-0.11"],["2026-08-24T11:05:00","NSP.CHEMOLSPO","23.92","0.45","-0.10"],["2026-08-24T11:05:00","NSP.CHPFL1.HYD","25.41","1.92","-0.08"],["2026-08-24T11:05:00","NSP.CHPFL2.HYD","25.41","1.92","-0.08"],["2026-08-24T11:05:00","NSP.CHPRES","25.66","2.18","-0.09"],["2026-08-24T11:05:00","NSP.CISCO1","22.77","-0.80","0.00"],["2026-08-24T11:05:00","NSP.CMMPA.FAIR","23.66","0.20","-0.11"],["2026-08-24T11:05:00","NSP.CMMPA.G","24.34","0.88","-0.11"],["2026-08-24T11:05:00","NSP.CMMPA.GF","23.13","-0.30","-0.14"],["2026-08-24T11:05:00","NSP.CMMPA.GLEN","24.34","0.88","-0.11"],["2026-08-24T11:05:00","NSP.CMMPA.JANE","23.30","-0.19","-0.08"],["2026-08-24T11:05:00","NSP.CMMPA.KASS","23.78","0.29","-0.08"],["2026-08-24T11:05:00","NSP.CMMPA.KEN","23.40","-0.09","-0.08"],["2026-08-24T11:05:00","NSP.CMMPA.SE","23.53","0.06","-0.10"],["2026-08-24T11:05:00","NSP.CODA.BYLL","24.04","0.57","-0.10"],["2026-08-24T11:05:00","NSP.COYOTE","22.49","-0.94","-0.14"],["2026-08-24T11:05:00","NSP.CRNELL.HYD","26.00","2.51","-0.08"],["2026-08-24T11:05:00","NSP.CWN1","21.97","-1.47","-0.13"],["2026-08-24T11:05:00","NSP.CWN2","21.97","-1.47","-0.13"],["2026-08-24T11:05:00","NSP.DANIELSN1","24.63","1.18","-0.12"],["2026-08-24T11:05:00","NSP.DR.BTFN","24.32","0.86","-0.11"],["2026-08-24T11:05:00","NSP.DR.MHP","22.23","-1.34","0.00"],["2026-08-24T11:05:00","NSP.DR.MNA","22.23","-1.34","0.00"],["2026-08-24T11:05:00","NSP.DR.SMRT","24.97","1.49","-0.09"],["2026-08-24T11:05:00","NSP.EASTRDG1","21.75","-1.72","-0.10"],["2026-08-24T11:05:00","NSP.ELLIOTPK1","24.55","1.08","-0.10"],["2026-08-24T11:05:00","NSP.EWINGTON1","22.77","-0.80","0.00"],["2026-08-24T11:05:00","NSP.FENTON.WND","21.80","-1.68","-0.09"],["2026-08-24T11:05:00","NSP.FLAMBHYDRO","26.74","3.26","-0.09"],["2026-08-24T11:05:00","NSP.FRENCH1","24.69","1.12","0.00"],["2026-08-24T11:05:00","NSP.FRENCH2","24.69","1.12","0.00"],["2026-08-24T11:05:00","NSP.FRENCH3","24.61","1.04","0.00"],["2026-08-24T11:05:00","NSP.FRENCH4","24.61","1.04","0.00"],["2026-08-24T11:05:00","NSP.GARWIN1","23.28","-0.21","-0.08"],["2026-08-24T11:05:00","NSP.GDMEADOW","23.62","0.12","-0.07"],["2026-08-24T11:05:00","NSP.GLU","26.22","2.70","-0.05"],["2026-08-24T11:05:00","NSP.GRANTY.ARR","24.36","0.91","-0.12"],["2026-08-24T11:05:00","NSP.GRE.BFRDG","21.64","-1.81","-0.12"],["2026-08-24T11:05:00","NSP.HAMPTN.MVP","23.92","0.45","-0.10"],["2026-08-24T11:05:00","NSP.HATFIHAT1","24.84","1.34","-0.07"],["2026-08-24T11:05:00","NSP.HCPD.GRVCT","24.66","1.21","-0.12"],["2026-08-24T11:05:00","NSP.HCPD.LKCR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","NSP.HCPD.MAD","22.67","-0.90","0.00"],["2026-08-24T11:05:00","NSP.HCPD.NU","23.20","-0.27","-0.10"],["2026-08-24T11:05:00","NSP.HCPD.SXFLS","22.94","-0.52","-0.11"],["2026-08-24T11:05:00","NSP.HCPD_1.AZ","22.94","-0.52","-0.11"],["2026-08-24T11:05:00","NSP.HENNIPIN1","24.61","1.15","-0.11"],["2026-08-24T11:05:00","NSP.HIBRDGCT7","24.07","0.60","-0.10"],["2026-08-24T11:05:00","NSP.HIBRDGCT8","24.07","0.60","-0.10"],["2026-08-24T11:05:00","NSP.HIBRDGST9","24.02","0.55","-0.10"],["2026-08-24T11:05:00","NSP.HOLCOM.HYD","26.08","2.59","-0.08"],["2026-08-24T11:05:00","NSP.IBR.YANKE","21.97","-1.47","-0.13"],["2026-08-24T11:05:00","NSP.INVRHL1","24.22","0.75","-0.10"],["2026-08-24T11:05:00","NSP.INVRHL2","24.22","0.75","-0.10"],["2026-08-24T11:05:00","NSP.INVRHL3","24.22","0.75","-0.10"],["2026-08-24T11:05:00","NSP.INVRHL4","24.22","0.75","-0.10"],["2026-08-24T11:05:00","NSP.INVRHL5","24.22","0.75","-0.10"],["2026-08-24T11:05:00","NSP.INVRHL6","24.22","0.75","-0.10"],["2026-08-24T11:05:00","NSP.JEFFERS2","22.52","-1.05","0.00"],["2026-08-24T11:05:00","NSP.JIMFLS.HYD","25.70","2.21","-0.08"],["2026-08-24T11:05:00","AECI","22.35","-1.24","0.02"],["2026-08-24T11:05:00","AECI.ALTW","22.88","-0.69","0.00"],["2026-08-24T11:05:00","AECI.AMMO","23.01","-0.56","0.00"],["2026-08-24T11:05:00","AECI.APM_1.AZ","23.01","-0.56","0.00"],["2026-08-24T11:05:00","AECI.APM_2.AZ","22.30","-1.27","0.00"],["2026-08-24T11:05:00","AECI.CWLD","22.30","-1.27","0.00"],["2026-08-24T11:05:00","AEP","22.79","-0.78","0.00"],["2026-08-24T11:05:00","AEP.GIB5.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","AEP.PSGC1.AMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","AEP.PSGC2.AMP","22.07","-1.50","0.00"],["2026-08-24T11:05:00","ALTE.1ROCKGEN","22.65","-0.92","0.00"],["2026-08-24T11:05:00","ALTE.ALBANY","21.93","-1.64","0.00"],["2026-08-24T11:05:00","ALTE.ALTE","23.57","0.00","0.00"],["2026-08-24T11:05:00","ALTE.AZ","23.55","-0.02","0.00"],["2026-08-24T11:05:00","ALTE.BEARCRK","23.06","-0.51","0.00"],["2026-08-24T11:05:00","ALTE.BVRDAM","23.49","-0.08","0.00"],["2026-08-24T11:05:00","ALTE.CASSVILLE","22.40","-1.17","0.00"],["2026-08-24T11:05:00","ALTE.CC.RIVS1","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.CC.RIVS2","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.CC.WRIVS1","22.05","-1.52","0.00"],["2026-08-24T11:05:00","ALTE.CC.WRIVS2","22.05","-1.52","0.00"],["2026-08-24T11:05:00","ALTE.CEDARDGE","23.49","-0.08","0.00"],["2026-08-24T11:05:00","ALTE.COLUMBAL1","22.97","-0.60","0.00"],["2026-08-24T11:05:00","ALTE.COLUMBAL2","22.97","-0.60","0.00"],["2026-08-24T11:05:00","ALTE.CRAWFISH","22.85","-0.72","0.00"],["2026-08-24T11:05:00","ALTE.DR.ALTM","22.95","-0.62","0.00"],["2026-08-24T11:05:00","ALTE.EDG.ESR","23.21","-0.36","0.00"],["2026-08-24T11:05:00","ALTE.EDG3.ARR","23.24","-0.33","0.00"],["2026-08-24T11:05:00","ALTE.EDGG5G5","23.19","-0.38","0.00"],["2026-08-24T11:05:00","ALTE.GRANT.ESR","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.GRANTCTY","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.JUN31.ARR","24.98","1.41","0.00"],["2026-08-24T11:05:00","ALTE.KILBOUNIL","24.53","0.96","0.00"],["2026-08-24T11:05:00","ALTE.NEENAHG1","24.19","0.62","0.00"],["2026-08-24T11:05:00","ALTE.NEENAHG2","24.19","0.62","0.00"],["2026-08-24T11:05:00","ALTE.NLSD1.ARR","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTE.NLSD2.ARR","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTE.NROCK","21.57","-2.00","0.00"],["2026-08-24T11:05:00","ALTE.ONIONRIV","22.52","-1.05","0.00"],["2026-08-24T11:05:00","ALTE.PADDOCK","22.01","-1.56","0.00"],["2026-08-24T11:05:00","ALTE.PAR_1.AZ","23.77","0.20","0.00"],["2026-08-24T11:05:00","ALTE.PDSG1S1","24.02","0.45","0.00"],["2026-08-24T11:05:00","ALTE.PPKC.ESR1","24.27","0.70","0.00"],["2026-08-24T11:05:00","ALTE.QUILTBLCK","22.43","-1.14","0.00"],["2026-08-24T11:05:00","ALTE.ROCKGEN2","22.65","-0.92","0.00"],["2026-08-24T11:05:00","ALTE.ROCKGEN3","22.65","-0.92","0.00"],["2026-08-24T11:05:00","ALTE.SFONDDLG1","23.42","-0.15","0.00"],["2026-08-24T11:05:00","ALTE.SFONDDLG2","23.42","-0.15","0.00"],["2026-08-24T11:05:00","ALTE.SFONDDLG3","23.42","-0.15","0.00"],["2026-08-24T11:05:00","ALTE.SFONDDLG4","23.42","-0.15","0.00"],["2026-08-24T11:05:00","ALTE.SHEB1","23.34","-0.23","0.00"],["2026-08-24T11:05:00","ALTE.SHEB2","23.34","-0.23","0.00"],["2026-08-24T11:05:00","ALTE.SHPSN.ARR","22.15","-1.42","0.00"],["2026-08-24T11:05:00","ALTE.SPRINGFD","23.03","-0.54","0.00"],["2026-08-24T11:05:00","ALTE.TOWNECT_1","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.TOWNECT_2","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.TOWNEST11","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.TOWNEST12","21.98","-1.59","0.00"],["2026-08-24T11:05:00","ALTE.WAUTOMA","23.63","0.06","0.00"],["2026-08-24T11:05:00","ALTE.WOOD.ESR","24.42","0.85","0.00"],["2026-08-24T11:05:00","ALTE.WOODCTY","24.42","0.85","0.00"],["2026-08-24T11:05:00","ALTE.WPPI_1.AZ","24.12","0.55","0.00"],["2026-08-24T11:05:00","ALTE.WRIVS_CT1","22.05","-1.52","0.00"],["2026-08-24T11:05:00","ALTE.WRIVS_CT2","22.05","-1.52","0.00"],["2026-08-24T11:05:00","ALTE.WRIVS_ST1","22.04","-1.53","0.00"],["2026-08-24T11:05:00","ALTE.WRIVS_ST2","22.04","-1.53","0.00"],["2026-08-24T11:05:00","ALTW.8THST.ARR","22.73","-0.84","0.00"],["2026-08-24T11:05:00","ALTW.ADAMSADAM","23.28","-0.29","0.00"],["2026-08-24T11:05:00","ALTW.ALTW","22.92","-0.65","0.00"],["2026-08-24T11:05:00","ALTW.AMESWIND","22.57","-1.00","0.00"],["2026-08-24T11:05:00","ALTW.ARMST.ARR","22.75","-0.82","0.00"],["2026-08-24T11:05:00","ALTW.AZ","22.92","-0.65","0.00"],["2026-08-24T11:05:00","ALTW.BART1AGR","22.92","-0.65","0.00"],["2026-08-24T11:05:00","ALTW.BART1WPPI","22.92","-0.65","0.00"],["2026-08-24T11:05:00","ALTW.BARTON2","22.92","-0.65","0.00"],["2026-08-24T11:05:00","ALTW.BENT_TREE","22.74","-0.83","0.00"],["2026-08-24T11:05:00","ALTW.BEPM.CBLD","23.16","-0.41","0.00"],["2026-08-24T11:05:00","ALTW.BRLGTN1","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.BRLGTN2","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.BRLGTN3","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.BRLGTN4","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.BRLGTN5","22.57","-1.00","0.00"],["2026-08-24T11:05:00","ALTW.BROOKE1","22.83","-0.74","0.00"],["2026-08-24T11:05:00","ALTW.BVR.ARR","22.25","-1.32","0.00"],["2026-08-24T11:05:00","ALTW.CC.EMERY1","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.CC.EMERY2","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.CC.MGS1","22.34","-1.23","0.00"],["2026-08-24T11:05:00","ALTW.CC.MGS2","22.28","-1.29","0.00"],["2026-08-24T11:05:00","ALTW.CERROG1","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.CMMPA.MTL","23.45","-0.12","0.00"],["2026-08-24T11:05:00","ALTW.CMMPA.SPR","23.65","0.08","0.00"],["2026-08-24T11:05:00","ALTW.CMMPA.WIN","22.76","-0.81","0.00"],["2026-08-24T11:05:00","ALTW.CRLK2WPL","22.55","-1.02","0.00"],["2026-08-24T11:05:00","ALTW.CRLK3CWL2","22.55","-1.02","0.00"],["2026-08-24T11:05:00","ALTW.CRLK3CWLD","22.55","-1.02","0.00"],["2026-08-24T11:05:00","EES.SAM_DAM_12","49.84","0.69","25.58"],["2026-08-24T11:05:00","EES.SAN_JC1_CT","28.26","-0.15","4.84"],["2026-08-24T11:05:00","EES.SAN_JC2_CT","28.26","-0.15","4.84"],["2026-08-24T11:05:00","EES.SHEC","29.53","0.15","5.81"],["2026-08-24T11:05:00","EES.SLEMCO","30.97","0.85","6.55"],["2026-08-24T11:05:00","EES.SLRD","23.03","-0.54","0.00"],["2026-08-24T11:05:00","EES.SPORT1.ARR","27.67","0.76","3.34"],["2026-08-24T11:05:00","EES.SPORT2.ARR","27.67","0.76","3.34"],["2026-08-24T11:05:00","EES.SRMPA","31.23","0.50","7.16"],["2026-08-24T11:05:00","EES.SRMPA_1.AZ","31.23","0.50","7.16"],["2026-08-24T11:05:00","EES.STERL7","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.STJAMES","27.86","0.67","3.62"],["2026-08-24T11:05:00","EES.STL115.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.STLN11.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.STLNG1.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.STLNG2.ARR","22.57","-1.00","0.00"],["2026-08-24T11:05:00","EES.STLNG3.ARR","22.57","-1.00","0.00"],["2026-08-24T11:05:00","EES.STLNG5.ARR","22.57","-1.00","0.00"],["2026-08-24T11:05:00","EES.STRSOL","22.53","-1.04","0.00"],["2026-08-24T11:05:00","EES.SWTZ1.ARR","22.69","-0.88","0.00"],["2026-08-24T11:05:00","EES.TAFTCOGEN","27.43","0.32","3.54"],["2026-08-24T11:05:00","EES.TOL_BEND1","102.39","0.20","78.62"],["2026-08-24T11:05:00","EES.TOL_BEND2","102.39","0.20","78.62"],["2026-08-24T11:05:00","EES.UCB","27.45","0.34","3.54"],["2026-08-24T11:05:00","EES.UCBECO","27.45","0.34","3.54"],["2026-08-24T11:05:00","EES.UCBSUP","27.45","0.34","3.54"],["2026-08-24T11:05:00","EES.UMBRIELSOL","28.40","-0.64","5.47"],["2026-08-24T11:05:00","EES.VIDALIA","22.92","-0.65","0.00"],["2026-08-24T11:05:00","EES.VIGNES.ARR","27.54","0.50","3.47"],["2026-08-24T11:05:00","EES.WASHEC_CT1","23.68","0.11","0.00"],["2026-08-24T11:05:00","EES.WASHEC_CT2","23.68","0.11","0.00"],["2026-08-24T11:05:00","EES.WATRFD2","27.48","0.37","3.54"],["2026-08-24T11:05:00","EES.WATRFD3","27.46","0.35","3.54"],["2026-08-24T11:05:00","EES.WATRFD4_CT","27.48","0.37","3.54"],["2026-08-24T11:05:00","EES.WLGLN2.ARR","27.81","0.54","3.70"],["2026-08-24T11:05:00","EES.WLTGR1.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.WLWGN1.ARR","27.87","0.56","3.74"],["2026-08-24T11:05:00","EES.WLWGN3.ARR","27.87","0.56","3.74"],["2026-08-24T11:05:00","EKPC","22.79","-0.78","0.00"],["2026-08-24T11:05:00","EMBA.AEPE17","22.85","-0.72","0.00"],["2026-08-24T11:05:00","EMBA.ATTALA1","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EMBA.CC.CHCTW","22.77","-0.80","0.00"],["2026-08-24T11:05:00","EMBA.CC.HINDS1","23.08","-0.49","0.00"],["2026-08-24T11:05:00","EMBA.CHCTWCT1","22.75","-0.82","0.00"],["2026-08-24T11:05:00","EMBA.CHCTWCT2","22.76","-0.81","0.00"],["2026-08-24T11:05:00","EMBA.CHCTWCT3","22.76","-0.81","0.00"],["2026-08-24T11:05:00","EMBA.CHCTWST4","22.78","-0.79","0.00"],["2026-08-24T11:05:00","EMBA.DELTA_WND","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EMBA.DR.EML20","23.10","-0.47","0.00"],["2026-08-24T11:05:00","EMBA.EMILD","23.28","-0.29","0.00"],["2026-08-24T11:05:00","EMBA.EMILD.RLA","23.26","-0.31","0.00"],["2026-08-24T11:05:00","EMBA.G_ANDRUS1","22.66","-0.91","0.00"],["2026-08-24T11:05:00","EMBA.G_GULF_A","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EMBA.G_GULF_M","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EMBA.G_GULF_N","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EMBA.GREER170","23.18","-0.39","0.00"],["2026-08-24T11:05:00","EMBA.GREER30","23.18","-0.39","0.00"],["2026-08-24T11:05:00","EMBA.HINDS1_ST","23.08","-0.49","0.00"],["2026-08-24T11:05:00","EMBA.HINDS1CT1","23.08","-0.49","0.00"],["2026-08-24T11:05:00","EMBA.HINDS1CT2","23.08","-0.49","0.00"],["2026-08-24T11:05:00","EMBA.HINDS2","23.08","-0.49","0.00"],["2026-08-24T11:05:00","EMBA.HVGSOL","22.93","-0.64","0.00"],["2026-08-24T11:05:00","EMBA.MEAM","23.26","-0.31","0.00"],["2026-08-24T11:05:00","EMBA.PRVS","23.32","-0.25","0.00"],["2026-08-24T11:05:00","EMBA.RGDS","23.29","-0.28","0.00"],["2026-08-24T11:05:00","EMBA.SUNFLOWER","23.18","-0.39","0.00"],["2026-08-24T11:05:00","EMBA.WDFSOL","22.61","-0.96","0.00"],["2026-08-24T11:05:00","EMBA.WILDWDSO","22.82","-0.75","0.00"],["2026-08-24T11:05:00","EMBA.YAZOOCTY","23.44","-0.13","0.00"],["2026-08-24T11:05:00","FE","22.79","-0.78","0.00"],["2026-08-24T11:05:00","GIBSON1234.AGG","22.54","-1.03","0.00"],["2026-08-24T11:05:00","GLH.EEI7B1","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.EEI7B2","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.EEI7B3","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.JOPPA4","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.JOPPA5","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.JOPPA6","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.JOPPAAUX","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.MEPI4","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.MEPI5","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.PLSKI_AUX","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GLH.PLSKI_SF","22.78","-0.79","0.00"],["2026-08-24T11:05:00","GRDA","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","GRE.AEPEDMU","24.00","0.54","-0.11"],["2026-08-24T11:05:00","GRE.AEPEML","25.46","2.01","-0.12"],["2026-08-24T11:05:00","GRE.AEPEMLREV","25.46","2.01","-0.12"],["2026-08-24T11:05:00","GRE.ALTW","22.89","-0.67","-0.01"],["2026-08-24T11:05:00","GRE.ALTW.ENDVI","22.48","-1.09","0.00"],["2026-08-24T11:05:00","GRE.ARWHDEGS","28.73","5.29","-0.13"],["2026-08-24T11:05:00","GRE.AZ","24.30","0.85","-0.12"],["2026-08-24T11:05:00","GRE.BEPCMP.CWT","25.34","1.92","-0.15"],["2026-08-24T11:05:00","GRE.BEPM.CWT","25.81","2.38","-0.14"],["2026-08-24T11:05:00","GRE.CAMBRCAMB","25.44","1.98","-0.11"],["2026-08-24T11:05:00","GRE.CAMBRCAMB2","25.44","1.98","-0.11"],["2026-08-24T11:05:00","GRE.CHRISFRWD","22.72","-0.85","0.00"],["2026-08-24T11:05:00","GRE.ELKRI4","24.51","1.05","-0.11"],["2026-08-24T11:05:00","ALTW.SACCOWIND","22.09","-1.48","0.00"],["2026-08-24T11:05:00","ALTW.SARATOGA","23.73","0.16","0.00"],["2026-08-24T11:05:00","ALTW.SLAK_CT1","21.83","-1.74","0.00"],["2026-08-24T11:05:00","ALTW.SLAK_CT2","21.83","-1.74","0.00"],["2026-08-24T11:05:00","ALTW.SLAK_R1","21.83","-1.74","0.00"],["2026-08-24T11:05:00","ALTW.SLAK_R2","21.83","-1.74","0.00"],["2026-08-24T11:05:00","ALTW.SLAK_R3","21.83","-1.74","0.00"],["2026-08-24T11:05:00","ALTW.SMP","22.96","-0.61","0.00"],["2026-08-24T11:05:00","ALTW.SOUTH.FRK","22.78","-0.79","0.00"],["2026-08-24T11:05:00","ALTW.SPRVAUN1","24.35","0.78","0.00"],["2026-08-24T11:05:00","ALTW.STCRK.SIG","22.78","-0.79","0.00"],["2026-08-24T11:05:00","ALTW.STORMLK2","22.83","-0.74","0.00"],["2026-08-24T11:05:00","ALTW.STORYCO1","22.57","-1.00","0.00"],["2026-08-24T11:05:00","ALTW.STORYCOII","22.57","-1.00","0.00"],["2026-08-24T11:05:00","ALTW.TEA_1.AZ","22.96","-0.61","0.00"],["2026-08-24T11:05:00","ALTW.TOI","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.TOI_2.3","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.TOI_MGEO","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.TOI_MGEP","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ALTW.TURTLECRK","23.56","-0.01","0.00"],["2026-08-24T11:05:00","ALTW.UPLANDPR","22.19","-1.38","0.00"],["2026-08-24T11:05:00","ALTW.UPLS_1.AZ","23.00","-0.57","0.00"],["2026-08-24T11:05:00","ALTW.UPLS_2.AZ","22.79","-0.78","0.00"],["2026-08-24T11:05:00","ALTW.W_BINGHAM","23.33","-0.24","0.00"],["2026-08-24T11:05:00","ALTW.WAPLOSOLR","22.55","-1.02","0.00"],["2026-08-24T11:05:00","ALTW.WELLS1","22.96","-0.61","0.00"],["2026-08-24T11:05:00","ALTW.WEVER.ESR","22.46","-1.11","0.00"],["2026-08-24T11:05:00","ALTW.WEVERSOL","22.46","-1.11","0.00"],["2026-08-24T11:05:00","ALTW.WHISPERWI","22.78","-0.79","0.00"],["2026-08-24T11:05:00","ALTW.WIN1","22.76","-0.81","0.00"],["2026-08-24T11:05:00","ALTW.WOLFWIND","22.87","-0.70","0.00"],["2026-08-24T11:05:00","ALTW.WPPI","23.39","-0.18","0.00"],["2026-08-24T11:05:00","ALTW.WPPI_1.AZ","23.48","-0.09","0.00"],["2026-08-24T11:05:00","ALTW.WRTHNGT","22.81","-0.76","0.00"],["2026-08-24T11:05:00","ALTW.WSEC3","22.20","-1.37","0.00"],["2026-08-24T11:05:00","ALTW.WSEC4","22.20","-1.37","0.00"],["2026-08-24T11:05:00","ALTW.WWN.ESR","22.72","-0.85","0.00"],["2026-08-24T11:05:00","ALTW.WWNORTH","22.72","-0.85","0.00"],["2026-08-24T11:05:00","AMIL.176872","22.92","-0.65","0.00"],["2026-08-24T11:05:00","AMIL.ACL9","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.ACP9","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AEM.CAT","22.51","-1.06","0.00"],["2026-08-24T11:05:00","AMIL.AEM.IL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AEM.LBM","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AEM.MUNI","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AEM.NWTN","22.22","-1.35","0.00"],["2026-08-24T11:05:00","AMIL.AEM.RPGI","22.80","-0.77","0.00"],["2026-08-24T11:05:00","AMIL.AEM.SYLND","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AIP9","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AIU1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.ALSEYCTG1","21.94","-1.63","0.00"],["2026-08-24T11:05:00","AMIL.ALSEYCTG2","21.94","-1.63","0.00"],["2026-08-24T11:05:00","AMIL.ALSEYCTG3","21.94","-1.63","0.00"],["2026-08-24T11:05:00","AMIL.ALSEYCTG4","21.94","-1.63","0.00"],["2026-08-24T11:05:00","AMIL.ALSEYCTG5","21.94","-1.63","0.00"],["2026-08-24T11:05:00","AMIL.ALSEYCTG6","21.94","-1.63","0.00"],["2026-08-24T11:05:00","AMIL.AMAEAMAN","22.97","-0.60","0.00"],["2026-08-24T11:05:00","AMIL.AMBT","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AMER","22.14","-1.43","0.00"],["2026-08-24T11:05:00","AMIL.AMILSES","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.AMS_ASTOR","22.62","-0.95","0.00"],["2026-08-24T11:05:00","AMIL.ANI_AANIT","21.60","-1.97","0.00"],["2026-08-24T11:05:00","AMIL.APN5","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.ARCHSF1","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.ARCHSF2","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.ARCHSF3","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.ARCHSF4","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.ARCHSF5","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.ARCHSF6","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.ASPIRITY","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.BALDSSAUX","22.14","-1.43","0.00"],["2026-08-24T11:05:00","AMIL.BALDT1.NU","22.14","-1.43","0.00"],["2026-08-24T11:05:00","AMIL.BALDWI51","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMIL.BALDWI52","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMIL.BENGTNWD","22.53","-1.04","0.00"],["2026-08-24T11:05:00","AMIL.BFESLD","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.BGRVR.PPI","22.23","-1.34","0.00"],["2026-08-24T11:05:00","AMIL.BGS5","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.BGS6","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.BIGRIVER","22.23","-1.34","0.00"],["2026-08-24T11:05:00","AMIL.BOOMTOWN","22.06","-1.51","0.00"],["2026-08-24T11:05:00","AMIL.BRDLWIND","22.10","-1.47","0.00"],["2026-08-24T11:05:00","AMIL.BSEAMIL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.BSEINDC1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.BSEINDCP1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.BSEINDIP1","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMIL.BSHPHL2","22.47","-1.10","0.00"],["2026-08-24T11:05:00","AMIL.BSHPHL3","22.47","-1.10","0.00"],["2026-08-24T11:05:00","AMIL.BWSS_BF","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMIL.BWSS_SF","22.15","-1.42","0.00"],["2026-08-24T11:05:00","AMIL.CALRIDGE","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMIL.CASS","21.68","-1.89","0.00"],["2026-08-24T11:05:00","AMIL.CC.CSTN","21.93","-1.64","0.00"],["2026-08-24T11:05:00","AMIL.CCG_1.AZ","22.58","-0.99","0.00"],["2026-08-24T11:05:00","AMIL.CCG_2.AZ","22.40","-1.17","0.00"],["2026-08-24T11:05:00","AMIL.CCG_5.AZ","22.40","-1.17","0.00"],["2026-08-24T11:05:00","ALTW.CRSTNSOL","21.83","-1.74","0.00"],["2026-08-24T11:05:00","ALTW.CRYLAKE1","22.55","-1.02","0.00"],["2026-08-24T11:05:00","ALTW.CRYLAKE2","22.55","-1.02","0.00"],["2026-08-24T11:05:00","ALTW.CRYSTAL3","22.55","-1.02","0.00"],["2026-08-24T11:05:00","ALTW.DAEC.ARR","22.97","-0.60","0.00"],["2026-08-24T11:05:00","ALTW.DASOLAR1","22.97","-0.60","0.00"],["2026-08-24T11:05:00","ALTW.DASOLAR2","22.97","-0.60","0.00"],["2026-08-24T11:05:00","ALTW.DR.ALPSLD","24.44","0.87","0.00"],["2026-08-24T11:05:00","ALTW.DR.ALTW","24.10","0.53","0.00"],["2026-08-24T11:05:00","ALTW.DR.ARSPLD","22.25","-1.32","0.00"],["2026-08-24T11:05:00","ALTW.DR.AURLD","23.01","-0.56","0.00"],["2026-08-24T11:05:00","ALTW.DR.BSLF","22.84","-0.73","0.00"],["2026-08-24T11:05:00","ALTW.DR.COMPLD","23.48","-0.09","0.00"],["2026-08-24T11:05:00","ALTW.DR.FERGLD","22.38","-1.19","0.00"],["2026-08-24T11:05:00","ALTW.DR.MDTNLD","23.00","-0.57","0.00"],["2026-08-24T11:05:00","ALTW.DR.NORLD","22.77","-0.80","0.00"],["2026-08-24T11:05:00","ALTW.DR.SIMPLD","24.44","0.87","0.00"],["2026-08-24T11:05:00","ALTW.DRUN.ESR1","22.95","-0.62","0.00"],["2026-08-24T11:05:00","ALTW.ELKWIND","23.40","-0.17","0.00"],["2026-08-24T11:05:00","ALTW.EMERY_1","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.EMERY_2","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.EMERY31","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.EMERY32","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.ENDV","22.48","-1.09","0.00"],["2026-08-24T11:05:00","ALTW.ENGLFARMS","22.76","-0.81","0.00"],["2026-08-24T11:05:00","ALTW.FAIR_DSL","22.75","-0.82","0.00"],["2026-08-24T11:05:00","ALTW.FAIR_SIG","22.75","-0.82","0.00"],["2026-08-24T11:05:00","ALTW.FAIR1.ARR","22.73","-0.84","0.00"],["2026-08-24T11:05:00","ALTW.FAIR2.ARR","22.73","-0.84","0.00"],["2026-08-24T11:05:00","ALTW.FAIRMONT1","22.68","-0.89","0.00"],["2026-08-24T11:05:00","ALTW.FCLDFCL1","22.67","-0.90","0.00"],["2026-08-24T11:05:00","ALTW.FRBRN.WND","22.85","-0.72","0.00"],["2026-08-24T11:05:00","ALTW.FRNKLNCO","22.78","-0.79","0.00"],["2026-08-24T11:05:00","ALTW.FXLK3.ARR","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.GOLDENPLN","22.34","-1.23","0.00"],["2026-08-24T11:05:00","ALTW.GOLDP.ESR","22.34","-1.23","0.00"],["2026-08-24T11:05:00","ALTW.GPFWIND","22.66","-0.91","0.00"],["2026-08-24T11:05:00","ALTW.GRCT.ARR","22.99","-0.58","0.00"],["2026-08-24T11:05:00","ALTW.HAHN.ARR","23.42","-0.15","0.00"],["2026-08-24T11:05:00","ALTW.HANCOC1","22.29","-1.28","0.00"],["2026-08-24T11:05:00","ALTW.HAWKEYE1","23.43","-0.14","0.00"],["2026-08-24T11:05:00","ALTW.HCPD.STHP","23.13","-0.44","0.00"],["2026-08-24T11:05:00","ALTW.HCPD.TRU","22.79","-0.78","0.00"],["2026-08-24T11:05:00","ALTW.HDIVWIND","21.76","-1.81","0.00"],["2026-08-24T11:05:00","ALTW.HKCRK.MVP","22.87","-0.70","0.00"],["2026-08-24T11:05:00","ALTW.HZLT3.MVP","23.07","-0.50","0.00"],["2026-08-24T11:05:00","ALTW.INDEPWIND","23.14","-0.43","0.00"],["2026-08-24T11:05:00","ALTW.ISTT.ARR","22.71","-0.86","0.00"],["2026-08-24T11:05:00","ALTW.JOULGSCIP","22.23","-1.34","0.00"],["2026-08-24T11:05:00","ALTW.JOULGSIPL","22.23","-1.34","0.00"],["2026-08-24T11:05:00","ALTW.JOUNEAL3","22.23","-1.34","0.00"],["2026-08-24T11:05:00","ALTW.JOUNEALS4","22.22","-1.35","0.00"],["2026-08-24T11:05:00","ALTW.KOSSUTH","22.35","-1.22","0.00"],["2026-08-24T11:05:00","ALTW.KOSSUTH2","22.35","-1.22","0.00"],["2026-08-24T11:05:00","ALTW.LAN.ESR1","24.24","0.67","0.00"],["2026-08-24T11:05:00","ALTW.LANS3.ARR","24.24","0.67","0.00"],["2026-08-24T11:05:00","ALTW.LANSIN4","24.24","0.67","0.00"],["2026-08-24T11:05:00","ALTW.LEDYARD","22.32","-1.25","0.00"],["2026-08-24T11:05:00","ALTW.LEDYD.MVP","22.32","-1.25","0.00"],["2026-08-24T11:05:00","ALTW.LIMEC1","22.52","-1.05","0.00"],["2026-08-24T11:05:00","ALTW.LIMEC2","22.53","-1.04","0.00"],["2026-08-24T11:05:00","ALTW.LKFLD.IPL","22.26","-1.31","0.00"],["2026-08-24T11:05:00","ALTW.LOSTLAKES","22.66","-0.91","0.00"],["2026-08-24T11:05:00","ALTW.LOUIS.SLR","23.35","-0.22","0.00"],["2026-08-24T11:05:00","ALTW.MECB","22.42","-1.15","0.00"],["2026-08-24T11:05:00","ALTW.MECB_1.AZ","22.42","-1.15","0.00"],["2026-08-24T11:05:00","ALTW.MGS_CT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","ALTW.MGS_CT2","22.24","-1.33","0.00"],["2026-08-24T11:05:00","ALTW.MGS_ST3.1","22.34","-1.23","0.00"],["2026-08-24T11:05:00","ALTW.MGS_ST3.2","22.34","-1.23","0.00"],["2026-08-24T11:05:00","ALTW.MMPA.OGWF","23.85","0.35","-0.07"],["2026-08-24T11:05:00","ALTW.MONTA.ARR","25.33","1.86","-0.10"],["2026-08-24T11:05:00","ALTW.MOWERCO","23.34","-0.23","0.00"],["2026-08-24T11:05:00","ALTW.MQOKT.ARR","22.64","-0.93","0.00"],["2026-08-24T11:05:00","ALTW.MRES","22.71","-0.86","0.00"],["2026-08-24T11:05:00","ALTW.MRES_1.AZ","22.67","-0.90","0.00"],["2026-08-24T11:05:00","ALTW.MTOWNCT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","ALTW.MTOWNCT2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","ALTW.MTOWNCT3","22.38","-1.19","0.00"],["2026-08-24T11:05:00","ALTW.NSP","23.67","0.12","-0.02"],["2026-08-24T11:05:00","ALTW.NSPP_1.AZ","23.67","0.12","-0.02"],["2026-08-24T11:05:00","ALTW.ODINWF","22.23","-1.34","0.00"],["2026-08-24T11:05:00","ALTW.OTTMW.MVP","22.25","-1.32","0.00"],["2026-08-24T11:05:00","ALTW.OTTUMW1","22.05","-1.52","0.00"],["2026-08-24T11:05:00","ALTW.PIONPRAR2","23.56","-0.01","0.00"],["2026-08-24T11:05:00","ALTW.PIOPRAIR1","23.56","-0.01","0.00"],["2026-08-24T11:05:00","ALTW.PRARC1","23.06","-0.51","0.00"],["2026-08-24T11:05:00","ALTW.PRARC3","23.06","-0.51","0.00"],["2026-08-24T11:05:00","ALTW.PRARC4","23.06","-0.51","0.00"],["2026-08-24T11:05:00","ALTW.PRESCOTT","22.17","-1.40","0.00"],["2026-08-24T11:05:00","ALTW.RCCS.ARR","22.99","-0.58","0.00"],["2026-08-24T11:05:00","ALTW.RICHLAND","22.09","-1.48","0.00"],["2026-08-24T11:05:00","ALTW.RIPPEY1","22.54","-1.03","0.00"],["2026-08-24T11:05:00","ALTW.ROCKCREEK","22.22","-1.35","0.00"],["2026-08-24T11:05:00","ALTW.ROQUETTE1","22.25","-1.32","0.00"],["2026-08-24T11:05:00","EAI.BIGCYP20","22.01","-1.56","0.00"],["2026-08-24T11:05:00","EAI.BIGCYP40","22.01","-1.56","0.00"],["2026-08-24T11:05:00","EAI.BLAKELY1","22.63","-0.94","0.00"],["2026-08-24T11:05:00","EAI.BLAKELY2","22.63","-0.94","0.00"],["2026-08-24T11:05:00","EAI.BUBALD","22.65","-0.92","0.00"],["2026-08-24T11:05:00","EAI.CARPNTR_1","22.52","-1.05","0.00"],["2026-08-24T11:05:00","EAI.CARPNTR_2","22.52","-1.05","0.00"],["2026-08-24T11:05:00","EAI.CC.AECCMGV","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.CC.AECCOSW","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.CC.BLAKLY","22.63","-0.94","0.00"],["2026-08-24T11:05:00","EAI.CC.DEGRAY","22.52","-1.05","0.00"],["2026-08-24T11:05:00","EAI.CC.DELL","22.72","-0.85","0.00"],["2026-08-24T11:05:00","EAI.CC.HT_SPR1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.CC.PBENRGY","22.34","-1.23","0.00"],["2026-08-24T11:05:00","EAI.CC.UPS1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.CC.UPS2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.CC.UPS3","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.CC.UPS4","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.CHLK1","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.CHLK2","22.58","-0.99","0.00"],["2026-08-24T11:05:00","EAI.CHLK3","22.52","-1.05","0.00"],["2026-08-24T11:05:00","EAI.CLKS","22.23","-1.34","0.00"],["2026-08-24T11:05:00","EAI.COUCH2.ARR","18.91","-0.93","-3.73"],["2026-08-24T11:05:00","EAI.CROSSETT","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EAI.CWAYLD","22.69","-0.88","0.00"],["2026-08-24T11:05:00","EAI.CWAYLD1.AZ","22.69","-0.88","0.00"],["2026-08-24T11:05:00","EAI.CWCP","22.52","-1.05","0.00"],["2026-08-24T11:05:00","EAI.CWL_1.AZ","22.92","-0.65","0.00"],["2026-08-24T11:05:00","EAI.CWL_A","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EAI.CWL_B","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EAI.CWL_C","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EAI.CWL_D","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EAI.CWL_E","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EAI.CYVY","22.28","-1.29","0.00"],["2026-08-24T11:05:00","EAI.DEGRAY1","22.52","-1.05","0.00"],["2026-08-24T11:05:00","EAI.DEGRAY2","22.52","-1.05","0.00"],["2026-08-24T11:05:00","EAI.DELL.CT1","22.72","-0.85","0.00"],["2026-08-24T11:05:00","EAI.DELL.CT2","22.72","-0.85","0.00"],["2026-08-24T11:05:00","EAI.DELL.ST3","22.72","-0.85","0.00"],["2026-08-24T11:05:00","EAI.DRVRSOL","22.68","-0.89","0.00"],["2026-08-24T11:05:00","EAI.EAILD","22.60","-0.86","-0.11"],["2026-08-24T11:05:00","EAI.EAILD.RLA","22.60","-0.86","-0.11"],["2026-08-24T11:05:00","EAI.EAMP_1.AZ","22.66","-0.85","-0.06"],["2026-08-24T11:05:00","EAI.ELDORA.ARR","22.40","-1.17","0.00"],["2026-08-24T11:05:00","EAI.FLATFORKSO","22.67","-0.90","0.00"],["2026-08-24T11:05:00","EAI.FORGEVWSO","21.05","-2.52","0.00"],["2026-08-24T11:05:00","EAI.GACP.GMPWR","22.79","-0.78","0.00"],["2026-08-24T11:05:00","EAI.H_SPR1_CT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.H_SPR1_CT2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.H_SPR1_ST","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.HAPPY","22.87","-0.70","0.00"],["2026-08-24T11:05:00","EAI.HASKL1.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EAI.INDEPEND1","22.58","-0.99","0.00"],["2026-08-24T11:05:00","EAI.INDEPEND2","22.63","-0.94","0.00"],["2026-08-24T11:05:00","EAI.JONSCWL","22.92","-0.65","0.00"],["2026-08-24T11:05:00","EAI.LK_CATH4","22.34","-1.23","0.00"],["2026-08-24T11:05:00","EAI.LLS","22.68","-0.89","0.00"],["2026-08-24T11:05:00","EAI.LYNCH2.ARR","22.82","-0.75","0.00"],["2026-08-24T11:05:00","EAI.MABELV.ARR","22.45","-1.12","0.00"],["2026-08-24T11:05:00","EAI.NIMBUSWF","22.61","-0.96","0.00"],["2026-08-24T11:05:00","EAI.NLR_1.AZ","22.84","-0.73","0.00"],["2026-08-24T11:05:00","EAI.NLRLD","22.84","-0.73","0.00"],["2026-08-24T11:05:00","EAI.NPTSOL","22.42","-1.15","0.00"],["2026-08-24T11:05:00","EAI.NWMADRIDSO","22.55","-1.02","0.00"],["2026-08-24T11:05:00","EAI.OMLP_1.AZ","22.77","-0.80","0.00"],["2026-08-24T11:05:00","EAI.PBENRGY_CT","22.34","-1.23","0.00"],["2026-08-24T11:05:00","EAI.PBENRGY_ST","22.37","-1.20","0.00"],["2026-08-24T11:05:00","EAI.PLUM_1C","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EAI.PLUM_PPEA","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EAI.PLUM1_MEUC","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EAI.PLUM2_MEUC","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EAI.PLUMPT","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EAI.PMISTSOL","22.90","-0.67","0.00"],["2026-08-24T11:05:00","EAI.QUARTZ","22.46","-1.11","0.00"],["2026-08-24T11:05:00","EAI.REDFDSOLAR","22.55","-1.02","0.00"],["2026-08-24T11:05:00","EAI.REMMEL123","22.36","-1.21","0.00"],["2026-08-24T11:05:00","EAI.RITCH3.ARR","22.74","-0.83","0.00"],["2026-08-24T11:05:00","EAI.SEARCY","22.88","-0.69","0.00"],["2026-08-24T11:05:00","EAI.SHRDN1.ARR","22.43","-1.14","0.00"],["2026-08-24T11:05:00","EAI.SHRDN2.ARR","22.43","-1.14","0.00"],["2026-08-24T11:05:00","EAI.SHRDN3.ARR","22.43","-1.14","0.00"],["2026-08-24T11:05:00","EAI.STUTTGART","22.98","-0.59","0.00"],["2026-08-24T11:05:00","EAI.UPS1_CT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS1_CT2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS1_ST","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS2_CT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS2_CT2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS2_ST","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS3_CT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS3_CT2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS3_ST","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS4_CT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS4_CT2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.UPS4_ST","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.WBSOL","22.61","-0.96","0.00"],["2026-08-24T11:05:00","EAI.WH_BLUFF1","22.46","-1.11","0.00"],["2026-08-24T11:05:00","NSP.WHEAT3.ARR","25.10","1.61","-0.08"],["2026-08-24T11:05:00","NSP.WHEATON_08","25.10","1.61","-0.08"],["2026-08-24T11:05:00","NSP.WHEATON_09","25.19","1.70","-0.08"],["2026-08-24T11:05:00","NSP.WHEATON_10","25.19","1.70","-0.08"],["2026-08-24T11:05:00","NSP.WHEATON_11","25.19","1.70","-0.08"],["2026-08-24T11:05:00","NSP.WHEATON_12","25.19","1.70","-0.08"],["2026-08-24T11:05:00","NSP.WHEATON_13","25.19","1.70","-0.08"],["2026-08-24T11:05:00","NSP.WILMAR1","21.60","-1.97","0.00"],["2026-08-24T11:05:00","NSP.WILMAR2","21.60","-1.97","0.00"],["2026-08-24T11:05:00","NSP.WIMUNI.AZ","25.58","2.07","-0.06"],["2026-08-24T11:05:00","NSP.WINDVEST1","21.75","-1.72","-0.10"],["2026-08-24T11:05:00","NSP.WOODST1","21.69","-1.78","-0.10"],["2026-08-24T11:05:00","NSP.WPIPST1","21.60","-1.86","-0.11"],["2026-08-24T11:05:00","NSP.WPPI","25.01","1.52","-0.08"],["2026-08-24T11:05:00","NSP.WPPI_1.AZ","25.01","1.52","-0.08"],["2026-08-24T11:05:00","NSP.WSSOT3.HYD","25.54","2.05","-0.08"],["2026-08-24T11:05:00","NSP.WSSOT4.HYD","25.54","2.05","-0.08"],["2026-08-24T11:05:00","NYISO","23.36","-0.21","0.00"],["2026-08-24T11:05:00","OKGE","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","ONT","23.35","-0.21","-0.01"],["2026-08-24T11:05:00","ONT.DECO.PSOUT","23.01","-0.56","0.00"],["2026-08-24T11:05:00","ONT_W","23.29","-0.17","-0.11"],["2026-08-24T11:05:00","OPPD","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","OTP.ANT","22.47","-0.94","-0.16"],["2026-08-24T11:05:00","OTP.ASHTAIII","23.98","0.61","-0.20"],["2026-08-24T11:05:00","OTP.ASHTUBULA","23.98","0.61","-0.20"],["2026-08-24T11:05:00","OTP.ASTORIA","22.48","-0.95","-0.14"],["2026-08-24T11:05:00","OTP.AZ","24.16","0.79","-0.20"],["2026-08-24T11:05:00","OTP.BENSON.ARR","24.21","0.79","-0.15"],["2026-08-24T11:05:00","OTP.BEPC1","23.96","0.58","-0.19"],["2026-08-24T11:05:00","OTP.BIGSTON1","22.31","-1.10","-0.16"],["2026-08-24T11:05:00","OTP.BRDRS1.WND","21.90","-1.46","-0.21"],["2026-08-24T11:05:00","OTP.CENTER1","23.04","-0.27","-0.26"],["2026-08-24T11:05:00","OTP.COURTNY.WF","23.76","0.42","-0.23"],["2026-08-24T11:05:00","OTP.COYOT1","23.10","-0.21","-0.26"],["2026-08-24T11:05:00","OTP.COYOT1AME","23.10","-0.21","-0.26"],["2026-08-24T11:05:00","OTP.CRIDG1.WND","22.31","-1.10","-0.16"],["2026-08-24T11:05:00","OTP.CRIDG2.WND","22.29","-1.12","-0.16"],["2026-08-24T11:05:00","OTP.DHWE","22.42","-1.00","-0.15"],["2026-08-24T11:05:00","OTP.DR1_2.WND","22.57","-0.84","-0.16"],["2026-08-24T11:05:00","OTP.DR3.WND","22.56","-0.85","-0.16"],["2026-08-24T11:05:00","OTP.EDGLYEDGL","23.54","0.18","-0.21"],["2026-08-24T11:05:00","OTP.GRANTCO","24.80","1.41","-0.18"],["2026-08-24T11:05:00","OTP.GRE","24.63","1.23","-0.17"],["2026-08-24T11:05:00","OTP.GRE.ASHTII","23.97","0.60","-0.20"],["2026-08-24T11:05:00","OTP.GRE.DEUEL","22.42","-1.00","-0.15"],["2026-08-24T11:05:00","OTP.GRE.DSA","23.87","0.53","-0.23"],["2026-08-24T11:05:00","OTP.GRE.SPRTWD","23.83","0.49","-0.23"],["2026-08-24T11:05:00","OTP.GREM_2.AZ","24.65","1.25","-0.17"],["2026-08-24T11:05:00","OTP.HETLA","22.92","-0.50","-0.15"],["2026-08-24T11:05:00","OTP.HILS_1.AZ","25.07","1.71","-0.21"],["2026-08-24T11:05:00","OTP.HLSOLAR","24.06","0.67","-0.18"],["2026-08-24T11:05:00","OTP.JAMSPK1","24.04","0.70","-0.23"],["2026-08-24T11:05:00","OTP.JAMSPK2","23.97","0.63","-0.23"],["2026-08-24T11:05:00","OTP.LAKESWIND","25.03","1.64","-0.18"],["2026-08-24T11:05:00","OTP.LANGDN1","22.22","-1.14","-0.21"],["2026-08-24T11:05:00","OTP.LANGDN2","22.22","-1.14","-0.21"],["2026-08-24T11:05:00","OTP.MDU","22.49","-0.92","-0.16"],["2026-08-24T11:05:00","OTP.MDU.BSTON1","22.31","-1.10","-0.16"],["2026-08-24T11:05:00","OTP.MDU.COYOTE","23.10","-0.21","-0.26"],["2026-08-24T11:05:00","OTP.MDUM_1.AZ","22.49","-0.92","-0.16"],["2026-08-24T11:05:00","OTP.MMPA","24.22","0.86","-0.21"],["2026-08-24T11:05:00","OTP.MPC","24.22","0.85","-0.20"],["2026-08-24T11:05:00","OTP.MPC.AGZ","24.30","0.94","-0.21"],["2026-08-24T11:05:00","OTP.MPC.ASH","23.98","0.61","-0.20"],["2026-08-24T11:05:00","OTP.MPC.ASH2","23.97","0.60","-0.20"],["2026-08-24T11:05:00","OTP.MPC.BUTLER","24.53","1.16","-0.20"],["2026-08-24T11:05:00","OTP.MPC.COYT1","23.10","-0.21","-0.26"],["2026-08-24T11:05:00","OTP.MPC.LANGDN","22.22","-1.14","-0.21"],["2026-08-24T11:05:00","OTP.MPC.OLVIII","23.05","-0.25","-0.27"],["2026-08-24T11:05:00","OTP.MPC.OXBOW","24.39","1.02","-0.20"],["2026-08-24T11:05:00","OTP.MPC.YNG2","22.91","-0.40","-0.26"],["2026-08-24T11:05:00","OTP.MPWR","23.97","0.60","-0.20"],["2026-08-24T11:05:00","OTP.MRES","24.72","1.33","-0.18"],["2026-08-24T11:05:00","OTP.MRES.CVLR","23.23","-0.14","-0.20"],["2026-08-24T11:05:00","OTP.MRES.HILS","25.07","1.71","-0.21"],["2026-08-24T11:05:00","OTP.MRES.NTWD","24.01","0.65","-0.21"],["2026-08-24T11:05:00","OTP.MRES_8.AZ","24.71","1.32","-0.18"],["2026-08-24T11:05:00","OTP.MUAG","24.49","1.11","-0.19"],["2026-08-24T11:05:00","OTP.NSP","24.41","1.05","-0.21"],["2026-08-24T11:05:00","OTP.NSPP_1.AZ","24.41","1.05","-0.21"],["2026-08-24T11:05:00","OTP.NSPX.ADA","24.53","1.16","-0.20"],["2026-08-24T11:05:00","OTP.NWPS","22.49","-0.92","-0.16"],["2026-08-24T11:05:00","OTP.OTP","24.20","0.83","-0.20"],["2026-08-24T11:05:00","OTP.OTPW_1.AZ","24.55","1.18","-0.20"],["2026-08-24T11:05:00","OTP.OTPW_10.AZ","22.77","-0.56","-0.24"],["2026-08-24T11:05:00","OTP.OTPW_11.AZ","24.34","0.95","-0.18"],["2026-08-24T11:05:00","OTP.OTPW_12.AZ","23.77","0.43","-0.23"],["2026-08-24T11:05:00","OTP.OTPW_14.AZ","22.92","-0.50","-0.15"],["2026-08-24T11:05:00","OTP.OTPW_2.AZ","24.50","1.13","-0.20"],["2026-08-24T11:05:00","OTP.OTPW_8.AZ","24.78","1.39","-0.18"],["2026-08-24T11:05:00","OTP.OTPW_9.AZ","23.33","-0.04","-0.20"],["2026-08-24T11:05:00","OTP.RUGBY1_IBR","23.19","-0.15","-0.23"],["2026-08-24T11:05:00","OTP.RUGBY1MRES","23.19","-0.15","-0.23"],["2026-08-24T11:05:00","OTP.RUGBY1UMMP","23.19","-0.15","-0.23"],["2026-08-24T11:05:00","OTP.RUGBY1UPLS","23.19","-0.15","-0.23"],["2026-08-24T11:05:00","GRE.ELMCR2_IBR","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.ELMCRK","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.GMARAGMAR","28.40","4.96","-0.13"],["2026-08-24T11:05:00","GRE.GRE","24.94","1.49","-0.12"],["2026-08-24T11:05:00","GRE.GRE.CXS","24.84","1.38","-0.11"],["2026-08-24T11:05:00","GRE.HUC","24.46","1.01","-0.12"],["2026-08-24T11:05:00","GRE.LITCH_QS","24.66","1.21","-0.12"],["2026-08-24T11:05:00","GRE.LITCHF_1","24.66","1.21","-0.12"],["2026-08-24T11:05:00","GRE.LKFLGR1","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.LKFLGR2","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.LKFLGR3","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.LKFLGR4","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.LKFLGR5","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.LKFLGR6","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.MAPLEMAPL","24.51","1.05","-0.11"],["2026-08-24T11:05:00","GRE.MMPA","24.73","1.27","-0.11"],["2026-08-24T11:05:00","GRE.MORA__2_5","25.92","2.47","-0.12"],["2026-08-24T11:05:00","GRE.MORA__6","25.92","2.47","-0.12"],["2026-08-24T11:05:00","GRE.MOWER2","23.34","-0.23","0.00"],["2026-08-24T11:05:00","GRE.MP.GRE","25.01","1.58","-0.14"],["2026-08-24T11:05:00","GRE.NBRNCG_QS","25.18","1.72","-0.11"],["2026-08-24T11:05:00","GRE.NFW_1","23.05","-0.26","-0.26"],["2026-08-24T11:05:00","GRE.NSP","24.56","1.12","-0.13"],["2026-08-24T11:05:00","GRE.NSP.CXS","24.41","0.95","-0.11"],["2026-08-24T11:05:00","GRE.NSP.GREC","24.08","0.61","-0.10"],["2026-08-24T11:05:00","GRE.NSPP_1.AZ","23.77","0.41","-0.21"],["2026-08-24T11:05:00","GRE.ORMATHR","22.21","-1.36","0.00"],["2026-08-24T11:05:00","GRE.PRINC1","25.25","1.79","-0.11"],["2026-08-24T11:05:00","GRE.PRINC2","25.25","1.79","-0.11"],["2026-08-24T11:05:00","GRE.PVLYGR1","23.62","0.12","-0.07"],["2026-08-24T11:05:00","GRE.PVLYGR2","23.62","0.12","-0.07"],["2026-08-24T11:05:00","GRE.PVLYGR3","23.62","0.12","-0.07"],["2026-08-24T11:05:00","GRE.REC","23.17","-0.14","-0.26"],["2026-08-24T11:05:00","GRE.REC.CC1_AC","23.12","-0.19","-0.26"],["2026-08-24T11:05:00","GRE.REC.CC1_DC","24.06","0.60","-0.11"],["2026-08-24T11:05:00","GRE.REC.CC2_AC","23.12","-0.19","-0.26"],["2026-08-24T11:05:00","GRE.REC.CC2_DC","24.06","0.60","-0.11"],["2026-08-24T11:05:00","GRE.REC.DATA","23.13","-0.18","-0.26"],["2026-08-24T11:05:00","GRE.REC.DCLOSS","23.12","-0.19","-0.26"],["2026-08-24T11:05:00","GRE.ROCKLAKE","26.21","2.75","-0.11"],["2026-08-24T11:05:00","GRE.SMP","26.08","2.63","-0.12"],["2026-08-24T11:05:00","GRE.SMP.GRE","24.02","0.45","0.00"],["2026-08-24T11:05:00","GRE.STANT.ARR","23.09","-0.22","-0.26"],["2026-08-24T11:05:00","GRE.STBON1","24.42","0.96","-0.11"],["2026-08-24T11:05:00","GRE.TEA_1.AZ","25.85","2.39","-0.11"],["2026-08-24T11:05:00","GRE.TRIMTTRIM","21.80","-1.77","0.00"],["2026-08-24T11:05:00","GRE.WILM","23.91","0.48","-0.14"],["2026-08-24T11:05:00","HE.07LCPGEN1","23.44","-0.13","0.00"],["2026-08-24T11:05:00","HE.07LCPGEN2","23.44","-0.13","0.00"],["2026-08-24T11:05:00","HE.07LCPGEN3","23.44","-0.13","0.00"],["2026-08-24T11:05:00","HE.07LCPGEN4","23.44","-0.13","0.00"],["2026-08-24T11:05:00","HE.07LCPGEN5","23.44","-0.13","0.00"],["2026-08-24T11:05:00","HE.07LCPGEN6","23.44","-0.13","0.00"],["2026-08-24T11:05:00","HE.CIN","23.58","0.01","0.00"],["2026-08-24T11:05:00","HE.HE","23.55","-0.02","0.00"],["2026-08-24T11:05:00","HE.HEIRLOOMSLR","22.20","-1.37","0.00"],["2026-08-24T11:05:00","HE.MEROM_AUX","21.90","-1.67","0.00"],["2026-08-24T11:05:00","HE.MEROM_CH1","21.90","-1.67","0.00"],["2026-08-24T11:05:00","HE.MEROM_CH2","21.90","-1.67","0.00"],["2026-08-24T11:05:00","HE.MEROM1","22.00","-1.57","0.00"],["2026-08-24T11:05:00","HE.MEROM2","22.00","-1.57","0.00"],["2026-08-24T11:05:00","HE.OSPR_PT","21.96","-1.61","0.00"],["2026-08-24T11:05:00","HE.RATTS.ARR","22.69","-0.88","0.00"],["2026-08-24T11:05:00","HE.RATTS1SLR","22.20","-1.37","0.00"],["2026-08-24T11:05:00","HE.SIGW","24.35","0.78","0.00"],["2026-08-24T11:05:00","HE.WORTH1","23.06","-0.51","0.00"],["2026-08-24T11:05:00","HE.WORTH2","23.06","-0.51","0.00"],["2026-08-24T11:05:00","HE.WORTH3","23.06","-0.51","0.00"],["2026-08-24T11:05:00","HE.WORTH4","23.06","-0.51","0.00"],["2026-08-24T11:05:00","HMPL.HMPL_1.AZ","23.43","-0.14","0.00"],["2026-08-24T11:05:00","HMPL.HMPLOAD","23.43","-0.14","0.00"],["2026-08-24T11:05:00","HMPL.SOLAR","23.34","-0.23","0.00"],["2026-08-24T11:05:00","HMPL.SOLARLOAD","23.34","-0.23","0.00"],["2026-08-24T11:05:00","ILGEN1.AGG","22.01","-1.56","0.00"],["2026-08-24T11:05:00","ILGEN10.AGG","22.01","-1.56","0.00"],["2026-08-24T11:05:00","ILGEN2.AGG","22.01","-1.56","0.00"],["2026-08-24T11:05:00","ILGEN3.AGG","22.07","-1.50","0.00"],["2026-08-24T11:05:00","ILGEN4.AGG","22.59","-0.98","0.00"],["2026-08-24T11:05:00","ILLINOIS.HUB","22.29","-1.28","0.00"],["2026-08-24T11:05:00","INDIANA.HUB","23.42","-0.15","0.00"],["2026-08-24T11:05:00","INDN","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","IPL.16EVCT7","22.45","-1.12","0.00"],["2026-08-24T11:05:00","IPL.16EVCT8","22.45","-1.12","0.00"],["2026-08-24T11:05:00","IPL.16EVST9","22.47","-1.10","0.00"],["2026-08-24T11:05:00","IPL.16GEOR11G","23.41","-0.16","0.00"],["2026-08-24T11:05:00","IPL.16GEOR22G","23.41","-0.16","0.00"],["2026-08-24T11:05:00","IPL.16GEOR33G","23.41","-0.16","0.00"],["2026-08-24T11:05:00","IPL.16GEOR44G","23.41","-0.16","0.00"],["2026-08-24T11:05:00","IPL.16PETE.AGG","22.71","-0.86","0.00"],["2026-08-24T11:05:00","IPL.16PETEE3","22.71","-0.86","0.00"],["2026-08-24T11:05:00","IPL.16PETEE4","22.73","-0.84","0.00"],["2026-08-24T11:05:00","IPL.16STOC4C4","23.23","-0.34","0.00"],["2026-08-24T11:05:00","IPL.16STOC5C5","23.23","-0.34","0.00"],["2026-08-24T11:05:00","IPL.16STOT.AGG","23.16","-0.41","0.00"],["2026-08-24T11:05:00","IPL.16STOU5O5","23.14","-0.43","0.00"],["2026-08-24T11:05:00","IPL.16STOU6O6","23.18","-0.39","0.00"],["2026-08-24T11:05:00","IPL.16STOU7O7","23.16","-0.41","0.00"],["2026-08-24T11:05:00","MP.G_ULLIN.WND","23.00","-0.31","-0.26"],["2026-08-24T11:05:00","MP.HIBBAR3","24.98","1.52","-0.11"],["2026-08-24T11:05:00","MP.HIBBAR4","24.98","1.52","-0.11"],["2026-08-24T11:05:00","MP.HPUGEN356","24.11","0.67","-0.13"],["2026-08-24T11:05:00","MP.HPULOAD","24.11","0.67","-0.13"],["2026-08-24T11:05:00","MP.HVDCE","24.71","1.26","-0.12"],["2026-08-24T11:05:00","MP.HVDCW","23.06","-0.25","-0.26"],["2026-08-24T11:05:00","MP.LASKIN1","24.68","1.24","-0.13"],["2026-08-24T11:05:00","MP.LASKIN2","24.68","1.24","-0.13"],["2026-08-24T11:05:00","MP.MP","24.76","1.32","-0.13"],["2026-08-24T11:05:00","MP.MP_BOS4","23.55","0.12","-0.14"],["2026-08-24T11:05:00","MP.MPM_1.AZ","24.11","0.67","-0.13"],["2026-08-24T11:05:00","MP.MPM_2.AZ","24.11","0.67","-0.13"],["2026-08-24T11:05:00","MP.MRES","25.00","1.59","-0.16"],["2026-08-24T11:05:00","MP.OLIVER12","23.06","-0.25","-0.26"],["2026-08-24T11:05:00","MP.TACHB1","26.35","2.91","-0.13"],["2026-08-24T11:05:00","MP.TACHB2","26.35","2.91","-0.13"],["2026-08-24T11:05:00","MP.TACRIDGE1","24.15","0.71","-0.13"],["2026-08-24T11:05:00","MP.THOMSON","24.97","1.52","-0.12"],["2026-08-24T11:05:00","MP.WPPI_BOS4","23.55","0.12","-0.14"],["2026-08-24T11:05:00","MPS","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","MPS.CROSSROAD1","22.84","-0.73","0.00"],["2026-08-24T11:05:00","MPS.CROSSROAD2","22.84","-0.73","0.00"],["2026-08-24T11:05:00","MPS.CROSSROAD3","22.84","-0.73","0.00"],["2026-08-24T11:05:00","MPS.CROSSROAD4","22.84","-0.73","0.00"],["2026-08-24T11:05:00","MPW.AZ","22.77","-0.80","0.00"],["2026-08-24T11:05:00","MPW.MPW","22.77","-0.80","0.00"],["2026-08-24T11:05:00","MPW.UNIT_7","22.78","-0.79","0.00"],["2026-08-24T11:05:00","MPW.UNIT_8","22.78","-0.79","0.00"],["2026-08-24T11:05:00","MPW.UNIT_9","22.71","-0.86","0.00"],["2026-08-24T11:05:00","MS.HUB","23.36","-0.21","0.00"],["2026-08-24T11:05:00","NIPS.AM","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.AZ","24.78","-0.65","1.86"],["2026-08-24T11:05:00","NIPS.BAILY.ARR","22.78","-0.79","0.00"],["2026-08-24T11:05:00","NIPS.BCWF.SIG","22.52","-1.05","0.00"],["2026-08-24T11:05:00","NIPS.BENTONCO","22.52","-1.05","0.00"],["2026-08-24T11:05:00","NIPS.BP","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.BURROAK.H","22.70","-0.87","0.00"],["2026-08-24T11:05:00","NIPS.BURROAK.L","22.70","-0.87","0.00"],["2026-08-24T11:05:00","NIPS.CARGILL","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.CARPNTRWF","22.61","-0.96","0.00"],["2026-08-24T11:05:00","NIPS.CAVALRYBS","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.CAVALRYSF","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.CC.WHITN","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.DUNNBR1SF","-0.01","-1.40","-22.18"],["2026-08-24T11:05:00","NIPS.DUNNBR2BS","22.50","-1.07","0.00"],["2026-08-24T11:05:00","NIPS.DUNNBR2SF","22.50","-1.07","0.00"],["2026-08-24T11:05:00","NIPS.ERC_TEST","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.EWNMAC.NU","22.69","-0.88","0.00"],["2026-08-24T11:05:00","NIPS.HWND1.IPL","22.60","-0.97","0.00"],["2026-08-24T11:05:00","NIPS.IMPA","24.48","0.85","0.06"],["2026-08-24T11:05:00","NIPS.IMPA_1.AZ","24.83","1.18","0.08"],["2026-08-24T11:05:00","NIPS.INCRMLSP","22.59","-0.98","0.00"],["2026-08-24T11:05:00","NIPS.INCROSWF","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.INCROSWF2","22.61","-0.96","0.00"],["2026-08-24T11:05:00","NIPS.JASPERCO","-1.88","-3.27","-22.18"],["2026-08-24T11:05:00","NIPS.LAKES","21.51","-2.06","0.00"],["2026-08-24T11:05:00","NIPS.MCHCP.ARR","22.90","-0.67","0.00"],["2026-08-24T11:05:00","NIPS.MICHCP12","22.67","-0.90","0.00"],["2026-08-24T11:05:00","NIPS.MITCH.ARR","22.77","-0.80","0.00"],["2026-08-24T11:05:00","NIPS.MNTIC2.NU","22.54","-1.03","0.00"],["2026-08-24T11:05:00","NIPS.MUNSTR.LN","22.62","-0.95","0.00"],["2026-08-24T11:05:00","NIPS.NIPS","24.78","-0.65","1.86"],["2026-08-24T11:05:00","NIPS.NLMK","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.NORWAPNOR","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.OAKDAPOAK","22.63","-0.94","0.00"],["2026-08-24T11:05:00","NIPS.PRATTIND","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.PRAXAIR","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.REYNO.MVP","22.66","-0.91","0.00"],["2026-08-24T11:05:00","NIPS.ROSEWRWF","22.50","-1.07","0.00"],["2026-08-24T11:05:00","NIPS.SCHAHP16A","0.18","-1.21","-22.18"],["2026-08-24T11:05:00","NIPS.SCHAHP16B","0.18","-1.21","-22.18"],["2026-08-24T11:05:00","NIPS.SCHAHP17","22.50","-1.07","0.00"],["2026-08-24T11:05:00","NIPS.SCHAHP18","22.50","-1.07","0.00"],["2026-08-24T11:05:00","NIPS.STJOHN.LN","22.57","-1.00","0.00"],["2026-08-24T11:05:00","NIPS.USS","24.78","-0.64","1.85"],["2026-08-24T11:05:00","NIPS.WHITNGT1","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.WHITNGT2","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.WHITNST","22.58","-0.99","0.00"],["2026-08-24T11:05:00","NIPS.WVPA","33.54","-0.61","10.58"],["2026-08-24T11:05:00","NIPS.WVPA_1.AZ","34.15","-0.61","11.19"],["2026-08-24T11:05:00","NPPD","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","NSP.ADAMSWD1","24.57","1.12","-0.12"],["2026-08-24T11:05:00","NSP.AEPE11","25.73","2.25","-0.09"],["2026-08-24T11:05:00","NSP.AEPE13","25.73","2.25","-0.09"],["2026-08-24T11:05:00","NSP.AEPE18","25.40","1.94","-0.11"],["2026-08-24T11:05:00","NSP.AEPE3","26.02","2.52","-0.07"],["2026-08-24T11:05:00","NSP.AEPE4","25.73","2.25","-0.09"],["2026-08-24T11:05:00","NSP.AEPE5","25.73","2.25","-0.09"],["2026-08-24T11:05:00","NSP.AEPE8","25.73","2.25","-0.09"],["2026-08-24T11:05:00","NSP.AGASSIZBE","24.53","1.16","-0.20"],["2026-08-24T11:05:00","NSP.ALDRIHERC","24.55","1.09","-0.11"],["2026-08-24T11:05:00","NSP.ANSON2","22.45","-1.02","-0.10"],["2026-08-24T11:05:00","NSP.ANSON3","22.45","-1.02","-0.10"],["2026-08-24T11:05:00","NSP.ANSON4","22.45","-1.02","-0.10"],["2026-08-24T11:05:00","NSP.AZ","24.42","0.95","-0.10"],["2026-08-24T11:05:00","NSP.BAYFRN5","25.48","2.00","-0.09"],["2026-08-24T11:05:00","BREC.CENTURY","23.24","-0.33","0.00"],["2026-08-24T11:05:00","BREC.COLE.ARR","23.24","-0.33","0.00"],["2026-08-24T11:05:00","BREC.DR.BREC","22.77","-0.80","0.00"],["2026-08-24T11:05:00","BREC.DR.PADUC","22.77","-0.80","0.00"],["2026-08-24T11:05:00","BREC.GREEN1","23.00","-0.57","0.00"],["2026-08-24T11:05:00","BREC.GREEN2","23.00","-0.57","0.00"],["2026-08-24T11:05:00","BREC.NIPS.GRSL","23.24","-0.33","0.00"],["2026-08-24T11:05:00","BREC.PADUCAH1","22.77","-0.80","0.00"],["2026-08-24T11:05:00","BREC.REIDCT","22.95","-0.62","0.00"],["2026-08-24T11:05:00","BREC.SEBREE","23.00","-0.57","0.00"],["2026-08-24T11:05:00","BREC.SEBREESO","23.00","-0.57","0.00"],["2026-08-24T11:05:00","BREC.SEBREESO2","23.00","-0.57","0.00"],["2026-08-24T11:05:00","BREC.SKILLMAN","23.31","-0.26","0.00"],["2026-08-24T11:05:00","BREC.SMTH1.AMP","22.99","-0.58","0.00"],["2026-08-24T11:05:00","BREC.SMTH2.AMP","22.99","-0.58","0.00"],["2026-08-24T11:05:00","BREC.SMTH3.AMP","22.99","-0.58","0.00"],["2026-08-24T11:05:00","BREC.UNBRIDLED","23.00","-0.57","0.00"],["2026-08-24T11:05:00","BREC.WILSON1","23.15","-0.42","0.00"],["2026-08-24T11:05:00","CE","22.79","-0.78","0.00"],["2026-08-24T11:05:00","CE.CRETE.NU","23.01","-0.56","0.00"],["2026-08-24T11:05:00","CE.PSG1.IMEA","22.07","-1.50","0.00"],["2026-08-24T11:05:00","CE.PSG1.N_PSG","22.07","-1.50","0.00"],["2026-08-24T11:05:00","CE.PSG2.IMEA","22.07","-1.50","0.00"],["2026-08-24T11:05:00","CE.PSG2.N_PSG","22.07","-1.50","0.00"],["2026-08-24T11:05:00","CE.ZIONEC.MVP","23.01","-0.56","0.00"],["2026-08-24T11:05:00","CIN.08NOBSN1","23.07","-0.50","0.00"],["2026-08-24T11:05:00","CIN.08NOBSN2","23.07","-0.50","0.00"],["2026-08-24T11:05:00","CIN.AEPE12","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.CAYCT.4","22.47","-1.10","0.00"],["2026-08-24T11:05:00","CIN.CAYUGA.1","22.40","-1.17","0.00"],["2026-08-24T11:05:00","CIN.CAYUGA.2","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CAYUGA.3","22.55","-1.02","0.00"],["2026-08-24T11:05:00","CIN.CC.EDWIGCC","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.CC.NOBSVIL","22.99","-0.58","0.00"],["2026-08-24T11:05:00","CIN.CC.SUGRCK","22.17","-1.40","0.00"],["2026-08-24T11:05:00","CIN.CONRSV.ARR","24.16","0.59","0.00"],["2026-08-24T11:05:00","CIN.CRANESOLAR","22.87","-0.70","0.00"],["2026-08-24T11:05:00","CIN.CRSD","22.27","-1.30","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.1","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.2","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.3","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.4","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.5","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.6","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.7","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CT.VERMN.8","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.CUSTOMER1","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.DEI.AZ","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.EDWCT1","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.EDWCT2","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.EDWST","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.ESR.ATTBRY","24.14","0.57","0.00"],["2026-08-24T11:05:00","CIN.ESR.CRANE","22.87","-0.70","0.00"],["2026-08-24T11:05:00","CIN.ESR.NABB","23.62","0.05","0.00"],["2026-08-24T11:05:00","CIN.GALGHR.ARR","23.40","-0.17","0.00"],["2026-08-24T11:05:00","CIN.GIB5.WVPA","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.GIBSON.1","22.52","-1.05","0.00"],["2026-08-24T11:05:00","CIN.GIBSON.2","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.GIBSON.3","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.GIBSON.4","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.GIBSON.5","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.GRNTON.MVP","22.72","-0.85","0.00"],["2026-08-24T11:05:00","CIN.HE.PSI","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.HENRYCO.1","23.39","-0.18","0.00"],["2026-08-24T11:05:00","CIN.HENRYCO.2","23.01","-0.56","0.00"],["2026-08-24T11:05:00","CIN.HENRYCO.3","23.39","-0.18","0.00"],["2026-08-24T11:05:00","CIN.HEPM_1.AZ","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.HEPM_2.AZ","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.HHILLS01","22.74","-0.83","0.00"],["2026-08-24T11:05:00","CIN.LOGANOAKR","22.87","-0.70","0.00"],["2026-08-24T11:05:00","CIN.MADISON.1","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MADISON.2","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MADISON.3","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MADISON.4","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MADISON.5","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MADISON.6","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MADISON.7","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MADISON.8","23.17","-0.40","0.00"],["2026-08-24T11:05:00","CIN.MARKLND.1","23.27","-0.30","0.00"],["2026-08-24T11:05:00","CIN.MARKLND.2","23.27","-0.30","0.00"],["2026-08-24T11:05:00","CIN.MARKLND.3","23.27","-0.30","0.00"],["2026-08-24T11:05:00","CIN.NIPS.APLSS","22.46","-1.11","0.00"],["2026-08-24T11:05:00","CIN.NIPS.FRBNK","21.91","-1.66","0.00"],["2026-08-24T11:05:00","CIN.NIPS.GBSNS","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.NIPS.JRDCK","22.48","-1.09","0.00"],["2026-08-24T11:05:00","CIN.NOBLEVL.3","22.95","-0.62","0.00"],["2026-08-24T11:05:00","CIN.NOBLEVL.4","22.95","-0.62","0.00"],["2026-08-24T11:05:00","CIN.NOBLEVL.5","22.95","-0.62","0.00"],["2026-08-24T11:05:00","CIN.PSI","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.PSI.IMPA","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.PSI.LMU","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.PSI_2.AZ","23.62","0.05","0.00"],["2026-08-24T11:05:00","CIN.PSI_3.AZ","23.09","-0.48","0.00"],["2026-08-24T11:05:00","CIN.PV.SPEEDWY","23.14","-0.43","0.00"],["2026-08-24T11:05:00","CIN.SIGE","23.10","-0.47","0.00"],["2026-08-24T11:05:00","DECO.MCKINLEY1","22.25","0.65","-1.97"],["2026-08-24T11:05:00","DECO.MINDEN1","19.27","-2.36","-1.94"],["2026-08-24T11:05:00","DECO.MONROE1","23.22","-0.35","0.00"],["2026-08-24T11:05:00","DECO.MONROE2","23.17","-0.40","0.00"],["2026-08-24T11:05:00","DECO.MONROE3","21.12","-0.41","-2.04"],["2026-08-24T11:05:00","DECO.MONROE4","21.12","-0.41","-2.04"],["2026-08-24T11:05:00","DECO.MONRP11","23.22","-0.35","0.00"],["2026-08-24T11:05:00","DECO.MPPA.DWTL","20.99","-0.47","-2.11"],["2026-08-24T11:05:00","DECO.MSCPA","22.57","1.06","-2.06"],["2026-08-24T11:05:00","DECO.NEC","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.NEP112","22.06","0.40","-1.91"],["2026-08-24T11:05:00","DECO.NEP113","22.06","0.40","-1.91"],["2026-08-24T11:05:00","DECO.NEP114","22.06","0.40","-1.91"],["2026-08-24T11:05:00","DECO.NEP12","22.01","0.35","-1.91"],["2026-08-24T11:05:00","DECO.NEP131","22.01","0.35","-1.91"],["2026-08-24T11:05:00","DECO.NEP132","22.01","0.35","-1.91"],["2026-08-24T11:05:00","DECO.NESL1","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.NOBEL","21.06","-0.56","-1.95"],["2026-08-24T11:05:00","DECO.OLIVRP11","22.38","0.78","-1.97"],["2026-08-24T11:05:00","DECO.PEGASUS","21.05","-0.54","-1.98"],["2026-08-24T11:05:00","DECO.PEGASUS2","21.05","-0.54","-1.98"],["2026-08-24T11:05:00","DECO.PHEASANT1","21.13","-0.47","-1.97"],["2026-08-24T11:05:00","DECO.PINE_TREE","21.71","0.02","-1.88"],["2026-08-24T11:05:00","DECO.PINNEBOG","21.14","-0.47","-1.96"],["2026-08-24T11:05:00","DECO.PLACDP12","21.61","0.01","-1.97"],["2026-08-24T11:05:00","DECO.PONTC.MVP","21.63","0.01","-1.95"],["2026-08-24T11:05:00","DECO.PUTNMP11","23.07","1.46","-1.96"],["2026-08-24T11:05:00","DECO.RPSN3.MVP","21.24","-0.38","-1.95"],["2026-08-24T11:05:00","DECO.RPSON.MVP","21.20","-0.42","-1.95"],["2026-08-24T11:05:00","DECO.RRP11","21.63","-0.01","-1.93"],["2026-08-24T11:05:00","DECO.S.CASTLE","22.06","0.40","-1.91"],["2026-08-24T11:05:00","DECO.SANDU.MVP","21.46","-0.18","-1.93"],["2026-08-24T11:05:00","DECO.SELC","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.SESA","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.SIGEL1","21.04","-0.58","-1.95"],["2026-08-24T11:05:00","DECO.SLOES11","21.49","-0.14","-1.94"],["2026-08-24T11:05:00","DECO.STCLA.ARR","21.64","-0.06","-1.87"],["2026-08-24T11:05:00","DECO.STCLP11","21.71","0.03","-1.89"],["2026-08-24T11:05:00","DECO.SUPP111","21.69","0.19","-2.07"],["2026-08-24T11:05:00","DECO.SUPP112","21.69","0.19","-2.07"],["2026-08-24T11:05:00","DECO.SUPP113","21.69","0.19","-2.07"],["2026-08-24T11:05:00","DECO.SUPP114","21.69","0.19","-2.07"],["2026-08-24T11:05:00","DECO.TRNCNL9","21.47","-0.16","-1.94"],["2026-08-24T11:05:00","DECO.TURTLE1","21.04","-0.58","-1.95"],["2026-08-24T11:05:00","DECO.TURTLE2","21.04","-0.58","-1.95"],["2026-08-24T11:05:00","DECO.TUSCOLA2","21.48","-0.07","-2.02"],["2026-08-24T11:05:00","DECO.WILMTP11","22.80","1.20","-1.97"],["2026-08-24T11:05:00","DECO.WPSA","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DEOK","22.79","-0.78","0.00"],["2026-08-24T11:05:00","DLCO","22.79","-0.78","0.00"],["2026-08-24T11:05:00","DMGEN1.AGG","22.15","-1.42","0.00"],["2026-08-24T11:05:00","DMGEN2.AGG","22.15","-1.42","0.00"],["2026-08-24T11:05:00","DMGEN4.AGG","22.15","-1.42","0.00"],["2026-08-24T11:05:00","DPC.ABS","23.21","-0.36","0.00"],["2026-08-24T11:05:00","DPC.AEPE9","24.57","1.04","-0.04"],["2026-08-24T11:05:00","DPC.APPLRV.SLR","25.02","1.54","-0.09"],["2026-08-24T11:05:00","DPC.AZ","24.60","1.07","-0.04"],["2026-08-24T11:05:00","DPC.DPC","24.67","1.14","-0.04"],["2026-08-24T11:05:00","DPC.EDNF","22.98","-0.59","0.00"],["2026-08-24T11:05:00","DPC.EKM1","25.10","1.61","-0.08"],["2026-08-24T11:05:00","DPC.EKM2","25.10","1.61","-0.08"],["2026-08-24T11:05:00","DPC.FILMOR.SLR","22.83","-0.74","0.00"],["2026-08-24T11:05:00","DPC.FLAMBEAU","25.81","2.33","-0.09"],["2026-08-24T11:05:00","DPC.GENOA3","24.29","0.72","0.00"],["2026-08-24T11:05:00","DPC.JPM","24.41","0.91","-0.07"],["2026-08-24T11:05:00","DPC.MCNEILUS2","23.18","-0.39","0.00"],["2026-08-24T11:05:00","DPC.NSPLOAD","27.07","3.57","-0.07"],["2026-08-24T11:05:00","DPC.NSPP_1.AZ","27.17","3.67","-0.07"],["2026-08-24T11:05:00","DPC.NWEC.AZ","25.41","1.93","-0.09"],["2026-08-24T11:05:00","DPC.NWELOAD","25.41","1.93","-0.09"],["2026-08-24T11:05:00","DPC.STNMAN.ARR","22.54","-1.03","0.00"],["2026-08-24T11:05:00","DPC.WINNEBAGO","22.73","-0.84","0.00"],["2026-08-24T11:05:00","DPL","22.79","-0.78","0.00"],["2026-08-24T11:05:00","DUK","23.10","-0.47","0.00"],["2026-08-24T11:05:00","EAI.AECC_1.AZ","22.79","-0.75","-0.03"],["2026-08-24T11:05:00","EAI.AECCHYDRO2","23.17","-0.40","0.00"],["2026-08-24T11:05:00","EAI.AECCHYDRO9","22.53","-1.04","0.00"],["2026-08-24T11:05:00","EAI.AECCLD","22.79","-0.75","-0.03"],["2026-08-24T11:05:00","EAI.AECCMCCLLN","22.77","-0.80","0.00"],["2026-08-24T11:05:00","EAI.AECCMGVCT1","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.AECCMGVCT2","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.AECCMGVMST","22.38","-1.19","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWCT1","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWCT2","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWCT3","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWCT4","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWCT5","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWCT6","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWCT7","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWST1","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCOSWST2","22.49","-1.08","0.00"],["2026-08-24T11:05:00","EAI.AECCWCSOL","22.75","-0.82","0.00"],["2026-08-24T11:05:00","EAI.ANO1","22.06","-1.51","0.00"],["2026-08-24T11:05:00","EAI.ANO2","22.11","-1.46","0.00"],["2026-08-24T11:05:00","EAI.ARSNC1.ARR","22.53","-1.04","0.00"],["2026-08-24T11:05:00","EAI.BIGCYP120","22.01","-1.56","0.00"],["2026-08-24T11:05:00","AMIL.CEEA","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CFFN.ARR","22.12","-1.45","0.00"],["2026-08-24T11:05:00","AMIL.CFSF","22.11","-1.46","0.00"],["2026-08-24T11:05:00","AMIL.CHEL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CHEL_1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CILC.AZ","22.52","-1.05","0.00"],["2026-08-24T11:05:00","AMIL.CILC.BOC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CIPS","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CIPS.AZ","22.36","-1.21","0.00"],["2026-08-24T11:05:00","AMIL.CIPS.BOC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CIPS.ROB","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CLAY_1.AZ","22.44","-1.13","0.00"],["2026-08-24T11:05:00","AMIL.CLINTO51","22.01","-1.56","0.00"],["2026-08-24T11:05:00","AMIL.CLVW","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.CNE","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.COG_ACOGG","23.44","-0.13","0.00"],["2026-08-24T11:05:00","AMIL.CONC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.COOKSMILL","22.04","-1.53","0.00"],["2026-08-24T11:05:00","AMIL.COSF_BF","21.88","-1.69","0.00"],["2026-08-24T11:05:00","AMIL.COSF_SF","21.88","-1.69","0.00"],["2026-08-24T11:05:00","AMIL.CPW_GS","22.61","-0.96","0.00"],["2026-08-24T11:05:00","AMIL.CRCDCK","22.02","-1.55","0.00"],["2026-08-24T11:05:00","AMIL.CSTN3","21.95","-1.62","0.00"],["2026-08-24T11:05:00","AMIL.CSTNCTG1","21.95","-1.62","0.00"],["2026-08-24T11:05:00","AMIL.CSTNCTG2","21.89","-1.68","0.00"],["2026-08-24T11:05:00","AMIL.DAYTON","22.87","-0.70","0.00"],["2026-08-24T11:05:00","AMIL.DBDSOL","21.90","-1.67","0.00"],["2026-08-24T11:05:00","AMIL.DEB.NAH","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.DEB_ALTON","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.DER","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.DESY1","22.33","-1.24","0.00"],["2026-08-24T11:05:00","AMIL.DEWITT","22.17","-1.40","0.00"],["2026-08-24T11:05:00","AMIL.DP","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.DR.ADM","22.13","-1.44","0.00"],["2026-08-24T11:05:00","AMIL.DR.AEMILL","22.69","-0.88","0.00"],["2026-08-24T11:05:00","AMIL.DR.ALTON","22.38","-1.19","0.00"],["2026-08-24T11:05:00","AMIL.DR.AREP1","22.00","-1.57","0.00"],["2026-08-24T11:05:00","AMIL.DR.ASFK","22.49","-1.08","0.00"],["2026-08-24T11:05:00","AMIL.DR.BRAD","22.69","-0.88","0.00"],["2026-08-24T11:05:00","AMIL.DR.CIVC","22.72","-0.85","0.00"],["2026-08-24T11:05:00","AMIL.DR.EIU","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMIL.DR.ETRN","22.65","-0.92","0.00"],["2026-08-24T11:05:00","AMIL.DR.FPLP","22.44","-1.13","0.00"],["2026-08-24T11:05:00","AMIL.DR.ISU2","22.34","-1.23","0.00"],["2026-08-24T11:05:00","AMIL.DR.JPPA","22.88","-0.69","0.00"],["2026-08-24T11:05:00","AMIL.DR.LCLN","22.64","-0.93","0.00"],["2026-08-24T11:05:00","AMIL.DR.MES","22.19","-1.38","0.00"],["2026-08-24T11:05:00","AMIL.DR.SEL","22.48","-1.09","0.00"],["2026-08-24T11:05:00","AMIL.DR.SIUC3","22.71","-0.86","0.00"],["2026-08-24T11:05:00","AMIL.DR.SIUE2","22.36","-1.21","0.00"],["2026-08-24T11:05:00","AMIL.DR.SLGN2","22.18","-1.39","0.00"],["2026-08-24T11:05:00","AMIL.DR.SPRTN","22.21","-1.36","0.00"],["2026-08-24T11:05:00","AMIL.DR.WIEL","22.40","-1.17","0.00"],["2026-08-24T11:05:00","AMIL.DR.WIU2","22.70","-0.87","0.00"],["2026-08-24T11:05:00","AMIL.EARP","22.46","-1.11","0.00"],["2026-08-24T11:05:00","AMIL.EDWARDS2","22.61","-0.96","0.00"],["2026-08-24T11:05:00","AMIL.EDWARDS3","22.57","-1.00","0.00"],["2026-08-24T11:05:00","AMIL.EEI","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EIPS","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EIPS1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EIPS2","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EIPS3","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EIPS4","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EIPS5","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.ELD120","21.86","-1.71","0.00"],["2026-08-24T11:05:00","AMIL.ELD150","21.86","-1.71","0.00"],["2026-08-24T11:05:00","AMIL.ELIG","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EMSF","22.09","-1.48","0.00"],["2026-08-24T11:05:00","AMIL.ENFIELD","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EPH1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.ESPI","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.EXOL","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.FARGO.MVP","22.48","-1.09","0.00"],["2026-08-24T11:05:00","AMIL.FESC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.FORDCO1","21.65","-1.92","0.00"],["2026-08-24T11:05:00","AMIL.FTR","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.GBCCTG1","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.GBCCTG2","21.55","-2.02","0.00"],["2026-08-24T11:05:00","AMIL.GBCM","22.42","-1.15","0.00"],["2026-08-24T11:05:00","AMIL.GDTR1.ARR","22.78","-0.79","0.00"],["2026-08-24T11:05:00","AMIL.GDTR2.ARR","22.78","-0.79","0.00"],["2026-08-24T11:05:00","AMIL.GDTR3.ARR","22.89","-0.68","0.00"],["2026-08-24T11:05:00","AMIL.GDTR4.ARR","22.78","-0.79","0.00"],["2026-08-24T11:05:00","AMIL.GDTWR.ARR","22.78","-0.79","0.00"],["2026-08-24T11:05:00","AMIL.GEXA","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.GEXAIEC","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.GLSBG.SIG","22.42","-1.15","0.00"],["2026-08-24T11:05:00","AMIL.GME1","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.GRJ_AGRJ_","22.54","-1.03","0.00"],["2026-08-24T11:05:00","AMIL.GRTPLAINS","22.05","-1.52","0.00"],["2026-08-24T11:05:00","AMIL.GSWIND","22.28","-1.29","0.00"],["2026-08-24T11:05:00","AMIL.HEN_AMT_P","22.78","-0.79","0.00"],["2026-08-24T11:05:00","AMIL.HENNP.ARR","22.65","-0.92","0.00"],["2026-08-24T11:05:00","AMIL.HES","22.39","-1.18","0.00"],["2026-08-24T11:05:00","AMIL.HISF","21.58","-1.99","0.00"],["2026-08-24T11:05:00","AMIL.HOOPESTON","22.16","-1.41","0.00"],["2026-08-24T11:05:00","AMIL.HSNVL.ARR","22.52","-1.05","0.00"],["2026-08-24T11:05:00","CIN.SIGW_1.AZ","23.10","-0.47","0.00"],["2026-08-24T11:05:00","CIN.SUCRKGT1","22.17","-1.40","0.00"],["2026-08-24T11:05:00","CIN.SUCRKGT2","22.17","-1.40","0.00"],["2026-08-24T11:05:00","CIN.SUCRKST1","22.17","-1.40","0.00"],["2026-08-24T11:05:00","CIN.SUGRCK.MVP","22.17","-1.40","0.00"],["2026-08-24T11:05:00","CIN.TIPMONT","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.TWINBR1","23.50","-0.07","0.00"],["2026-08-24T11:05:00","CIN.WABASL.ARR","22.63","-0.94","0.00"],["2026-08-24T11:05:00","CIN.WBSPSI.ARR","23.11","-0.46","0.00"],["2026-08-24T11:05:00","CIN.WHEATCTG1","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.WHEATCTG2","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.WHEATCTG3","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.WHEATCTG4","22.54","-1.03","0.00"],["2026-08-24T11:05:00","CIN.WHTSLR.SIG","22.05","-1.52","0.00"],["2026-08-24T11:05:00","CIN.WRHILND","22.66","-0.91","0.00"],["2026-08-24T11:05:00","CIN.WVPA.BNLIL","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.WVPA.PSI","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CIN.WVPA_1.AZ","23.35","-0.22","0.00"],["2026-08-24T11:05:00","CLEC.ACA11","29.77","0.33","5.87"],["2026-08-24T11:05:00","CLEC.ACA12","29.77","0.33","5.87"],["2026-08-24T11:05:00","CLEC.ACA13","29.77","0.33","5.87"],["2026-08-24T11:05:00","CLEC.AXLA","35.23","-0.20","11.86"],["2026-08-24T11:05:00","CLEC.AXLA_1.AZ","35.23","-0.20","11.86"],["2026-08-24T11:05:00","CLEC.CC.ACAPB1","29.77","0.33","5.87"],["2026-08-24T11:05:00","CLEC.CC.CPS6","33.12","-0.32","9.87"],["2026-08-24T11:05:00","CLEC.CC.CPS7","33.12","-0.32","9.87"],["2026-08-24T11:05:00","CLEC.CLEC","44.35","0.39","20.39"],["2026-08-24T11:05:00","CLEC.CPS6","33.08","-0.31","9.82"],["2026-08-24T11:05:00","CLEC.CPS6ST","33.21","-0.34","9.98"],["2026-08-24T11:05:00","CLEC.CPS71","33.08","-0.31","9.82"],["2026-08-24T11:05:00","CLEC.CPS72","33.08","-0.31","9.82"],["2026-08-24T11:05:00","CLEC.CPS7ST","33.21","-0.34","9.98"],["2026-08-24T11:05:00","CLEC.CPWR_1.AZ","44.23","0.38","20.28"],["2026-08-24T11:05:00","CLEC.CPWR_2.AZ","30.84","-0.43","7.70"],["2026-08-24T11:05:00","CLEC.CPWR_6.AZ","-11.81","-0.57","-34.81"],["2026-08-24T11:05:00","CLEC.CPWR_8.AZ","25.76","0.32","1.87"],["2026-08-24T11:05:00","CLEC.DOLETSLR","8.21","-0.73","-14.63"],["2026-08-24T11:05:00","CLEC.DPS.ARR","8.21","-0.73","-14.63"],["2026-08-24T11:05:00","CLEC.ELIZSOL","39.92","-0.35","16.70"],["2026-08-24T11:05:00","CLEC.HOLCRKSOL","195.16","-0.33","171.92"],["2026-08-24T11:05:00","CLEC.HOPK1.ARR","31.01","1.24","6.20"],["2026-08-24T11:05:00","CLEC.HUNTER5","35.20","-0.21","11.84"],["2026-08-24T11:05:00","CLEC.MPS3","35.75","-0.47","12.65"],["2026-08-24T11:05:00","CLEC.NPS1","35.67","-0.55","12.65"],["2026-08-24T11:05:00","CLEC.ORIN","30.92","1.62","5.73"],["2026-08-24T11:05:00","CLEC.PRAIRIE","31.62","-0.36","8.41"],["2026-08-24T11:05:00","CLEC.RPS2","35.72","-0.50","12.65"],["2026-08-24T11:05:00","CLEC.RPS2.LAFA","35.72","-0.50","12.65"],["2026-08-24T11:05:00","CLEC.RPS2.LEPA","35.72","-0.50","12.65"],["2026-08-24T11:05:00","CLEC.SINGERSO","34.70","-0.01","11.14"],["2026-08-24T11:05:00","CLEC.SPS1","30.50","1.31","5.62"],["2026-08-24T11:05:00","CLEC.TPS4","30.75","1.45","5.73"],["2026-08-24T11:05:00","CONS.5CHANNELS","22.26","0.75","-2.06"],["2026-08-24T11:05:00","CONS.ADA.ARR","21.35","-0.06","-2.16"],["2026-08-24T11:05:00","CONS.AESM.CHSE","16.26","-1.59","-5.72"],["2026-08-24T11:05:00","CONS.ALCONA","21.82","0.31","-2.06"],["2026-08-24T11:05:00","CONS.ALLEGAN","20.68","0.02","-2.91"],["2026-08-24T11:05:00","CONS.ALPENA","23.15","1.64","-2.06"],["2026-08-24T11:05:00","CONS.ALPENTHBA","23.15","1.64","-2.06"],["2026-08-24T11:05:00","CONS.ALPINE01","21.64","0.14","-2.07"],["2026-08-24T11:05:00","CONS.ALPINE02","21.64","0.14","-2.07"],["2026-08-24T11:05:00","CONS.ASSEMBLY3","20.23","-1.31","-2.03"],["2026-08-24T11:05:00","CONS.AZ","20.42","-0.05","-3.10"],["2026-08-24T11:05:00","CONS.BRANCH","-11.37","-0.84","-34.10"],["2026-08-24T11:05:00","CONS.BRENTRNG1","21.33","0.04","-2.28"],["2026-08-24T11:05:00","CONS.BRNP8","20.41","-0.49","-2.67"],["2026-08-24T11:05:00","CONS.BSE.CEC","20.32","0.04","-3.29"],["2026-08-24T11:05:00","CONS.CA3.MPPA","20.59","-0.93","-2.05"],["2026-08-24T11:05:00","CONS.CA3_WPSC","20.59","-0.93","-2.05"],["2026-08-24T11:05:00","CONS.CADILAC","21.68","0.20","-2.09"],["2026-08-24T11:05:00","CONS.CADILGMA2","21.68","0.20","-2.09"],["2026-08-24T11:05:00","CONS.CAMPBELL1","20.43","-0.99","-2.15"],["2026-08-24T11:05:00","CONS.CAMPBELL2","20.57","-0.85","-2.15"],["2026-08-24T11:05:00","CONS.CAMPBELL3","20.59","-0.93","-2.05"],["2026-08-24T11:05:00","CONS.CC.COVRT1","22.62","-0.95","0.00"],["2026-08-24T11:05:00","CONS.CC.COVRT2","22.61","-0.96","0.00"],["2026-08-24T11:05:00","CONS.CC.COVRT3","22.61","-0.96","0.00"],["2026-08-24T11:05:00","CONS.CC.JAXSON","18.78","-0.54","-4.25"],["2026-08-24T11:05:00","CONS.CC.MICHP","20.64","-0.83","-2.10"],["2026-08-24T11:05:00","CONS.CC.ZEELA2","20.66","-0.96","-1.95"],["2026-08-24T11:05:00","CONS.CCG_1.AZ","20.35","0.06","-3.28"],["2026-08-24T11:05:00","CONS.CCG_2.AZ","20.35","0.06","-3.28"],["2026-08-24T11:05:00","CONS.CCG_3.AZ","20.35","0.06","-3.28"],["2026-08-24T11:05:00","CONS.CCG_4.AZ","20.35","0.06","-3.28"],["2026-08-24T11:05:00","CONS.CCG_5.AZ","20.35","0.06","-3.28"],["2026-08-24T11:05:00","CONS.CCG_6.AZ","20.35","0.06","-3.28"],["2026-08-24T11:05:00","CONS.CEREALSO","15.89","-1.17","-6.51"],["2026-08-24T11:05:00","CONS.CETR","20.38","-0.09","-3.10"],["2026-08-24T11:05:00","CONS.CHS2","15.88","-1.07","-6.62"],["2026-08-24T11:05:00","CONS.CHSE","15.88","-1.07","-6.62"],["2026-08-24T11:05:00","CONS.CLDWTR1","-9.10","-0.92","-31.75"],["2026-08-24T11:05:00","CONS.CNE","20.32","-0.04","-3.21"],["2026-08-24T11:05:00","CONS.COBB.ARR","21.13","-0.30","-2.14"],["2026-08-24T11:05:00","CONS.COOKE","22.68","1.17","-2.06"],["2026-08-24T11:05:00","CONS.COVRT1_GT","22.62","-0.95","0.00"],["2026-08-24T11:05:00","CONS.RENAIGEN1","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","CONS.RENAIGEN2","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","CONS.RENAIGEN3","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","CONS.RENAIGEN4","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","CONS.ROGERSHYD","21.92","0.48","-2.13"],["2026-08-24T11:05:00","CONS.RVRFORK","16.57","-1.43","-5.57"],["2026-08-24T11:05:00","CONS.RVRFORK2","16.57","-1.43","-5.57"],["2026-08-24T11:05:00","CONS.S.COLDCRK","-5.51","-0.76","-28.32"],["2026-08-24T11:05:00","CONS.S.EAGLECR","21.02","-0.53","-2.02"],["2026-08-24T11:05:00","CONS.S.GRAT2","19.59","-1.91","-2.07"],["2026-08-24T11:05:00","CONS.S.LTROUT","23.17","1.66","-2.06"],["2026-08-24T11:05:00","CONS.SAUK1","-2.40","-0.85","-25.12"],["2026-08-24T11:05:00","CONS.SCIT","22.06","0.54","-2.05"],["2026-08-24T11:05:00","CONS.SCWND1","20.85","-0.60","-2.12"],["2026-08-24T11:05:00","CONS.SCWND2","20.85","-0.60","-2.12"],["2026-08-24T11:05:00","CONS.SCWND3","20.85","-0.60","-2.12"],["2026-08-24T11:05:00","CONS.SCWND4","20.85","-0.60","-2.12"],["2026-08-24T11:05:00","CONS.SELC","20.28","-0.04","-3.25"],["2026-08-24T11:05:00","CONS.SESB","20.29","-0.02","-3.26"],["2026-08-24T11:05:00","CONS.SPNGCREEK","17.21","-0.88","-5.48"],["2026-08-24T11:05:00","CONS.SUNFISH2","18.99","-0.59","-3.99"],["2026-08-24T11:05:00","CONS.THTFD.ARR","21.28","-0.25","-2.04"],["2026-08-24T11:05:00","CONS.TIBBITS","-6.13","-0.76","-28.94"],["2026-08-24T11:05:00","CONS.TIPPY","21.38","-0.09","-2.10"],["2026-08-24T11:05:00","CONS.TUSCOLA1","21.21","-0.30","-2.06"],["2026-08-24T11:05:00","CONS.UCMI","5.53","-0.31","-17.73"],["2026-08-24T11:05:00","CONS.VKLINCOLN","22.91","1.40","-2.06"],["2026-08-24T11:05:00","CONS.VKMCBAIN1","20.75","-0.73","-2.09"],["2026-08-24T11:05:00","CONS.VSTBG8","20.49","-0.90","-2.18"],["2026-08-24T11:05:00","CONS.WEADKBAT","21.53","0.03","-2.07"],["2026-08-24T11:05:00","CONS.WEADO.ARR","21.49","-0.01","-2.07"],["2026-08-24T11:05:00","CONS.WEBBERHYD","21.15","0.03","-2.45"],["2026-08-24T11:05:00","CONS.WHITI.ARR","20.39","-0.10","-3.08"],["2026-08-24T11:05:00","CONS.WOLV","21.35","0.14","-2.36"],["2026-08-24T11:05:00","CONS.WPMC","20.32","0.03","-3.28"],["2026-08-24T11:05:00","CONS.WPSC_1.AZ","20.57","0.17","-3.17"],["2026-08-24T11:05:00","CONS.WPSC_2.AZ","20.38","0.08","-3.27"],["2026-08-24T11:05:00","CONS.WVPA_1.AZ","18.19","0.06","-5.44"],["2026-08-24T11:05:00","CONS.ZEELAND1A","20.76","-0.86","-1.95"],["2026-08-24T11:05:00","CONS.ZEELAND1B","20.69","-0.93","-1.95"],["2026-08-24T11:05:00","CONS.ZEELAND2A","20.66","-0.96","-1.95"],["2026-08-24T11:05:00","CONS.ZEELAND2B","20.68","-0.94","-1.95"],["2026-08-24T11:05:00","CONS.ZEELAND2C","20.65","-0.97","-1.95"],["2026-08-24T11:05:00","CPLE","23.11","-0.46","0.00"],["2026-08-24T11:05:00","CPLW","23.09","-0.48","0.00"],["2026-08-24T11:05:00","CSWS","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","CSWS.AEPM_2.AZ","23.01","-0.56","0.00"],["2026-08-24T11:05:00","CSWS.AEPM_3.AZ","-1.63","-0.57","-24.63"],["2026-08-24T11:05:00","CSWS.AEPM_4.AZ","14.38","-0.25","-8.94"],["2026-08-24T11:05:00","CSWS.ETEC_LD","97.00","-0.56","73.99"],["2026-08-24T11:05:00","CSWS.HOPE","19.45","-0.78","-3.34"],["2026-08-24T11:05:00","CSWS.PRESCOTT","23.01","-0.56","0.00"],["2026-08-24T11:05:00","CSWS.SWERETAIL","-1.63","-0.57","-24.63"],["2026-08-24T11:05:00","CSWS.VEMCO","93.80","-0.56","70.79"],["2026-08-24T11:05:00","CWLD.AZ","22.33","-1.24","0.00"],["2026-08-24T11:05:00","CWLD.BLRG","22.20","-1.37","0.00"],["2026-08-24T11:05:00","CWLD.CEC2CTG1","22.32","-1.25","0.00"],["2026-08-24T11:05:00","CWLD.CEC2CTG2","22.32","-1.25","0.00"],["2026-08-24T11:05:00","CWLD.CEC2CTG3","22.32","-1.25","0.00"],["2026-08-24T11:05:00","CWLD.CEC2CTG4","22.32","-1.25","0.00"],["2026-08-24T11:05:00","CWLD.CWLD","22.33","-1.24","0.00"],["2026-08-24T11:05:00","CWLD.DR.CWLD","22.32","-1.25","0.00"],["2026-08-24T11:05:00","CWLD.FULT","23.47","-0.10","0.00"],["2026-08-24T11:05:00","CWLD.PLANTD6","22.35","-1.22","0.00"],["2026-08-24T11:05:00","CWLD.PLANTD8","22.35","-1.22","0.00"],["2026-08-24T11:05:00","CWLD.SIKESTON","22.58","-0.99","0.00"],["2026-08-24T11:05:00","CWLD.UMC","22.36","-1.21","0.00"],["2026-08-24T11:05:00","CWLP.AZ","22.33","-1.24","0.00"],["2026-08-24T11:05:00","CWLP.CWLP","22.34","-1.23","0.00"],["2026-08-24T11:05:00","CWLP.DALLMA84","22.26","-1.31","0.00"],["2026-08-24T11:05:00","CWLP.FACTOR91","22.32","-1.25","0.00"],["2026-08-24T11:05:00","CWLP.GST","22.27","-1.30","0.00"],["2026-08-24T11:05:00","CWLP.INTERSA81","22.27","-1.30","0.00"],["2026-08-24T11:05:00","CWLP.REYNOLS91","22.39","-1.18","0.00"],["2026-08-24T11:05:00","CWLP.TEA_1.AZ","22.51","-1.06","0.00"],["2026-08-24T11:05:00","DECO.APPLE","20.94","-0.67","-1.96"],["2026-08-24T11:05:00","DECO.AZ","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.BAUER.MVP","21.19","-0.38","-2.00"],["2026-08-24T11:05:00","DECO.BELRV.MVP","21.57","-0.12","-1.88"],["2026-08-24T11:05:00","DECO.BLR1.DEMO","21.56","-0.13","-1.88"],["2026-08-24T11:05:00","DECO.BLR1.MPPA","21.56","-0.13","-1.88"],["2026-08-24T11:05:00","DECO.BLR2.DEMO","21.41","-0.28","-1.88"],["2026-08-24T11:05:00","DECO.BLR2.MPPA","21.41","-0.28","-1.88"],["2026-08-24T11:05:00","DECO.BROOKFLD1","21.11","-0.49","-1.97"],["2026-08-24T11:05:00","DECO.BRP11","21.64","-0.06","-1.87"],["2026-08-24T11:05:00","DECO.BRP121","21.57","-0.12","-1.88"],["2026-08-24T11:05:00","DECO.BRP122","21.57","-0.12","-1.88"],["2026-08-24T11:05:00","DECO.BRP13","21.57","-0.12","-1.88"],["2026-08-24T11:05:00","DECO.BSEDTE1","21.89","0.28","-1.96"],["2026-08-24T11:05:00","DECO.BWEC.11","21.56","-0.13","-1.88"],["2026-08-24T11:05:00","DECO.BWEC.12","21.56","-0.13","-1.88"],["2026-08-24T11:05:00","DECO.BWECSTG1","21.56","-0.13","-1.88"],["2026-08-24T11:05:00","DECO.CC.BWEC","21.56","-0.13","-1.88"],["2026-08-24T11:05:00","DECO.CC.DIG2","21.43","-0.24","-1.90"],["2026-08-24T11:05:00","DECO.CC.DIG3","21.45","-0.22","-1.90"],["2026-08-24T11:05:00","CONS.COVRT1_ST","22.62","-0.95","0.00"],["2026-08-24T11:05:00","CONS.COVRT2_GT","22.61","-0.96","0.00"],["2026-08-24T11:05:00","CONS.COVRT2_ST","22.61","-0.96","0.00"],["2026-08-24T11:05:00","CONS.COVRT3_GT","22.61","-0.96","0.00"],["2026-08-24T11:05:00","CONS.COVRT3_ST","22.61","-0.96","0.00"],["2026-08-24T11:05:00","CONS.CRESCENT","8.20","-0.64","-14.73"],["2026-08-24T11:05:00","CONS.CROTON","21.78","0.35","-2.14"],["2026-08-24T11:05:00","CONS.DR.ALPENA","23.15","1.64","-2.06"],["2026-08-24T11:05:00","CONS.DR.CETR","12.54","-0.19","-10.84"],["2026-08-24T11:05:00","CONS.DR.MAROA","-7.44","-0.81","-30.20"],["2026-08-24T11:05:00","CONS.DR.WPSC","23.18","1.67","-2.06"],["2026-08-24T11:05:00","CONS.ELIG","20.32","0.04","-3.29"],["2026-08-24T11:05:00","CONS.EXGNBB1","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","CONS.EXGNBB1B","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","CONS.FESC","20.32","0.04","-3.29"],["2026-08-24T11:05:00","CONS.FICTYEC","21.19","-0.28","-2.10"],["2026-08-24T11:05:00","CONS.FICTYMR","21.19","-0.28","-2.10"],["2026-08-24T11:05:00","CONS.FISHCREEK","20.79","-0.75","-2.03"],["2026-08-24T11:05:00","CONS.FOOTEHYD","22.72","1.21","-2.06"],["2026-08-24T11:05:00","CONS.GENESEE","21.16","-0.36","-2.05"],["2026-08-24T11:05:00","CONS.GENESEESO","21.26","-0.26","-2.05"],["2026-08-24T11:05:00","CONS.GENESEPS","21.16","-0.36","-2.05"],["2026-08-24T11:05:00","CONS.GRATIOT","20.75","-0.80","-2.02"],["2026-08-24T11:05:00","CONS.GRATIOT1","19.59","-1.91","-2.07"],["2026-08-24T11:05:00","CONS.GRATIOT2","19.59","-1.91","-2.07"],["2026-08-24T11:05:00","CONS.GRAYLGY2","21.37","-0.15","-2.05"],["2026-08-24T11:05:00","CONS.GRAYLNG","21.37","-0.15","-2.05"],["2026-08-24T11:05:00","CONS.GYRD1WPSC","21.66","0.16","-2.07"],["2026-08-24T11:05:00","CONS.GYRD2WPSC","21.66","0.16","-2.07"],["2026-08-24T11:05:00","CONS.GYRD3WPSC","21.66","0.16","-2.07"],["2026-08-24T11:05:00","CONS.HARDY","21.50","0.07","-2.14"],["2026-08-24T11:05:00","CONS.HART","21.03","-0.42","-2.12"],["2026-08-24T11:05:00","CONS.HILMN.ARR","22.71","1.20","-2.06"],["2026-08-24T11:05:00","CONS.HODENPYL","21.44","-0.04","-2.09"],["2026-08-24T11:05:00","CONS.HRSY10","21.08","-0.35","-2.14"],["2026-08-24T11:05:00","CONS.HRSY9","21.08","-0.35","-2.14"],["2026-08-24T11:05:00","CONS.HRTLND","20.85","-0.70","-2.02"],["2026-08-24T11:05:00","CONS.HTWD","3.73","-0.42","-19.42"],["2026-08-24T11:05:00","CONS.IOSCOBAT","22.80","1.29","-2.06"],["2026-08-24T11:05:00","CONS.ISABELLA1","17.88","-3.64","-2.05"],["2026-08-24T11:05:00","CONS.JACKSON","17.45","-1.00","-5.12"],["2026-08-24T11:05:00","CONS.JAXON_1","18.78","-0.54","-4.25"],["2026-08-24T11:05:00","CONS.JAXON_2","18.78","-0.54","-4.25"],["2026-08-24T11:05:00","CONS.KAL_RGEN_","17.25","-0.57","-5.75"],["2026-08-24T11:05:00","CONS.KALK","21.89","0.41","-2.09"],["2026-08-24T11:05:00","CONS.KARN.ARR","21.41","-0.11","-2.05"],["2026-08-24T11:05:00","CONS.KARN3","21.16","-0.41","-2.00"],["2026-08-24T11:05:00","CONS.KARN4","21.16","-0.41","-2.00"],["2026-08-24T11:05:00","CONS.KARNSOLAR","21.16","-0.41","-2.00"],["2026-08-24T11:05:00","CONS.KENCNTY1","20.68","-0.72","-2.17"],["2026-08-24T11:05:00","CONS.LANS","19.93","-0.22","-3.42"],["2026-08-24T11:05:00","CONS.LANS.ARR","19.54","-0.46","-3.57"],["2026-08-24T11:05:00","CONS.LBWL.ASM2","20.23","-1.31","-2.03"],["2026-08-24T11:05:00","CONS.LBWL.ASSM","20.23","-1.31","-2.03"],["2026-08-24T11:05:00","CONS.LBWL.CSEL","15.88","-1.07","-6.62"],["2026-08-24T11:05:00","CONS.LIVINGEN1","21.61","0.11","-2.07"],["2026-08-24T11:05:00","CONS.LIVINGEN2","21.61","0.11","-2.07"],["2026-08-24T11:05:00","CONS.LIVINGEN3","21.61","0.11","-2.07"],["2026-08-24T11:05:00","CONS.LIVINGEN4","21.61","0.11","-2.07"],["2026-08-24T11:05:00","CONS.LOUDHYDRO","22.41","0.90","-2.06"],["2026-08-24T11:05:00","CONS.LUDINGTN1","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","CONS.LUDINGTN2","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","CONS.LUDINGTN3","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","CONS.LUDINGTN4","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","CONS.LUDINGTN5","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","CONS.LUDINGTN6","20.84","-0.64","-2.09"],["2026-08-24T11:05:00","CONS.LWEP","20.77","-0.70","-2.10"],["2026-08-24T11:05:00","CONS.MACK.ARR","23.41","1.90","-2.06"],["2026-08-24T11:05:00","CONS.MCV","20.96","-0.59","-2.02"],["2026-08-24T11:05:00","CONS.MCV.MCV","20.96","-0.59","-2.02"],["2026-08-24T11:05:00","CONS.MERIDIAN1","21.04","-0.50","-2.03"],["2026-08-24T11:05:00","CONS.MIOHYDRO","21.93","0.42","-2.06"],["2026-08-24T11:05:00","CONS.MIPOWER1","20.64","-0.83","-2.10"],["2026-08-24T11:05:00","CONS.MIPOWER2","20.64","-0.83","-2.10"],["2026-08-24T11:05:00","CONS.MPPA","21.35","0.12","-2.34"],["2026-08-24T11:05:00","CONS.MPPA.ABRW","16.26","-1.59","-5.72"],["2026-08-24T11:05:00","CONS.MPPA.ASM2","20.23","-1.31","-2.03"],["2026-08-24T11:05:00","CONS.MPPA.ASSM","20.23","-1.31","-2.03"],["2026-08-24T11:05:00","CONS.MPPA.CHSE","15.88","-1.07","-6.62"],["2026-08-24T11:05:00","CONS.MPPA.HSLR","21.03","-0.42","-2.12"],["2026-08-24T11:05:00","CONS.MPPA_3.AZ","21.05","-0.11","-2.41"],["2026-08-24T11:05:00","CONS.MSCP_1.AZ","4.14","-0.73","-18.70"],["2026-08-24T11:05:00","CONS.MSCPA","2.32","-0.75","-20.50"],["2026-08-24T11:05:00","CONS.MSNRD.SOL","18.16","-3.36","-2.05"],["2026-08-24T11:05:00","CONS.MUSKSOL","20.56","-0.88","-2.13"],["2026-08-24T11:05:00","CONS.MWEC","17.00","0.06","-6.63"],["2026-08-24T11:05:00","CONS.NESL","20.32","0.04","-3.29"],["2026-08-24T11:05:00","CONS.PAL_HEPM","22.63","-0.94","0.00"],["2026-08-24T11:05:00","CONS.PAL_WPSC","22.63","-0.94","0.00"],["2026-08-24T11:05:00","CONS.PFZT","18.89","-0.50","-4.18"],["2026-08-24T11:05:00","CONS.PINERVR1","19.52","-1.96","-2.09"],["2026-08-24T11:05:00","CONS.PNRVR.SOL","19.52","-1.96","-2.09"],["2026-08-24T11:05:00","CONS.POLARIS1","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","CONS.POLRS.SOL","20.82","-0.73","-2.02"],["2026-08-24T11:05:00","EES.ETILD","29.39","0.52","5.30"],["2026-08-24T11:05:00","EES.ETMP_1.AZ","29.30","0.49","5.24"],["2026-08-24T11:05:00","EES.EXXOBMT","31.13","0.86","6.70"],["2026-08-24T11:05:00","EES.EXXON","27.79","0.54","3.68"],["2026-08-24T11:05:00","EES.FLRNCE.ARR","23.50","-0.07","0.00"],["2026-08-24T11:05:00","EES.FORMOSA_BR","27.79","0.54","3.68"],["2026-08-24T11:05:00","EES.FRONT_TX1","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.FRONT_TX2","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.FRONT_TX3","22.54","-1.03","0.00"],["2026-08-24T11:05:00","EES.FRSKR1.ARR","22.79","-0.78","0.00"],["2026-08-24T11:05:00","EES.GEISMAR","27.86","0.65","3.64"],["2026-08-24T11:05:00","EES.GP_PORTHUD","27.65","0.31","3.77"],["2026-08-24T11:05:00","EES.HNTSMN_PNO","30.80","0.99","6.24"],["2026-08-24T11:05:00","EES.HOUMA.ARR","28.41","1.04","3.80"],["2026-08-24T11:05:00","EES.HRTBRG.ARR","29.07","0.00","5.50"],["2026-08-24T11:05:00","EES.INLND1.ARR","29.21","0.08","5.56"],["2026-08-24T11:05:00","EES.INLND2.ARR","29.21","0.08","5.56"],["2026-08-24T11:05:00","EES.IRISSOLAR","23.15","-0.42","0.00"],["2026-08-24T11:05:00","EES.JAXSNS.ARR","23.42","-0.15","0.00"],["2026-08-24T11:05:00","EES.JDEC","31.13","0.54","7.02"],["2026-08-24T11:05:00","EES.JDECCAMRON","30.88","0.19","7.12"],["2026-08-24T11:05:00","EES.JWL_CT1","27.42","0.41","3.44"],["2026-08-24T11:05:00","EES.JWL_CT2","27.41","0.40","3.44"],["2026-08-24T11:05:00","EES.JWL_ST1","27.39","0.38","3.44"],["2026-08-24T11:05:00","EES.JWL_ST2","27.39","0.38","3.44"],["2026-08-24T11:05:00","EES.KRBYVLE.AZ","41.03","0.86","16.60"],["2026-08-24T11:05:00","EES.L_CREEK1","26.44","-0.99","3.86"],["2026-08-24T11:05:00","EES.L_CREEK2","26.45","-0.98","3.86"],["2026-08-24T11:05:00","EES.L_GYPSY2","27.61","0.60","3.44"],["2026-08-24T11:05:00","EES.L_GYPSY3","27.51","0.50","3.44"],["2026-08-24T11:05:00","EES.LA3","28.37","0.30","4.50"],["2026-08-24T11:05:00","EES.LFSF","22.68","-0.89","0.00"],["2026-08-24T11:05:00","EES.LIBERTY","28.98","0.16","5.25"],["2026-08-24T11:05:00","EES.LKCHAR_CT1","31.03","-0.41","7.87"],["2026-08-24T11:05:00","EES.LKCHAR_CT2","31.03","-0.41","7.87"],["2026-08-24T11:05:00","EES.LKCHAR_ST","30.62","-0.30","7.35"],["2026-08-24T11:05:00","EES.LONSTR1","30.75","0.09","7.09"],["2026-08-24T11:05:00","EES.MAGPOWG","27.83","0.47","3.79"],["2026-08-24T11:05:00","EES.MCLWS1.ARR","29.54","0.27","5.70"],["2026-08-24T11:05:00","EES.MICHOD.ARR","24.49","0.92","0.00"],["2026-08-24T11:05:00","EES.MONDUSOLAR","29.27","-0.53","6.23"],["2026-08-24T11:05:00","EES.MORIL1.ARR","31.01","1.24","6.20"],["2026-08-24T11:05:00","EES.MORTN1.ARR","23.55","-0.02","0.00"],["2026-08-24T11:05:00","EES.MORTN2.ARR","23.55","-0.02","0.00"],["2026-08-24T11:05:00","EES.MOTIVA_GEN","30.61","1.01","6.03"],["2026-08-24T11:05:00","EES.MTCPSCT1","26.47","-0.96","3.86"],["2026-08-24T11:05:00","EES.MTCPSCT2","26.47","-0.96","3.86"],["2026-08-24T11:05:00","EES.MTCPSST1","26.50","-0.95","3.88"],["2026-08-24T11:05:00","EES.NELSON1","31.32","-0.12","7.87"],["2026-08-24T11:05:00","EES.NELSON2","31.32","-0.12","7.87"],["2026-08-24T11:05:00","EES.NELSON6","30.81","-0.11","7.35"],["2026-08-24T11:05:00","EES.NEWTON","65.79","0.46","41.76"],["2026-08-24T11:05:00","EES.NEWTON1.AZ","65.79","0.46","41.76"],["2026-08-24T11:05:00","EES.NINEM1.ARR","27.65","0.74","3.34"],["2026-08-24T11:05:00","EES.NINEM6_CT1","27.49","0.57","3.35"],["2026-08-24T11:05:00","EES.NINEM6_CT2","27.49","0.57","3.35"],["2026-08-24T11:05:00","EES.NINEM6_ST","27.56","0.65","3.34"],["2026-08-24T11:05:00","EES.NINEMILE4","27.62","0.71","3.34"],["2026-08-24T11:05:00","EES.NINEMILE5","27.65","0.74","3.34"],["2026-08-24T11:05:00","EES.NOPLD","26.38","0.92","1.89"],["2026-08-24T11:05:00","EES.NOPS_1","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.NOPS_2","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.NOPS_3","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.NOPS_4","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.NOPS_5","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.NOPS_6","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.NOPS_7","24.50","0.93","0.00"],["2026-08-24T11:05:00","EES.NSIDE1.ARR","23.13","-0.44","0.00"],["2026-08-24T11:05:00","EES.NSIDE2.ARR","23.13","-0.44","0.00"],["2026-08-24T11:05:00","EES.OAK_RG_GEN","22.81","-0.76","0.00"],["2026-08-24T11:05:00","EES.OCAPS_1A","30.27","0.66","6.04"],["2026-08-24T11:05:00","EES.OCAPS_1B","31.04","0.76","6.71"],["2026-08-24T11:05:00","EES.OCAPS_1C","31.04","0.76","6.71"],["2026-08-24T11:05:00","EES.OUACH_1","22.55","-1.02","0.00"],["2026-08-24T11:05:00","EES.OUACH_2","22.55","-1.02","0.00"],["2026-08-24T11:05:00","EES.OUACH_3","22.55","-1.02","0.00"],["2026-08-24T11:05:00","EES.OXBOW","27.35","0.07","3.71"],["2026-08-24T11:05:00","EES.PANAM1.ARR","27.82","0.70","3.55"],["2026-08-24T11:05:00","EES.PERVL1","22.59","-0.98","0.00"],["2026-08-24T11:05:00","EES.PERVL1.ARR","22.59","-0.98","0.00"],["2026-08-24T11:05:00","EES.PERVL2.ARR","22.59","-0.98","0.00"],["2026-08-24T11:05:00","EES.PERVL2_CT","22.59","-0.98","0.00"],["2026-08-24T11:05:00","EES.PLAHTC.ARR","23.46","-0.11","0.00"],["2026-08-24T11:05:00","EES.RBRSW2.ARR","23.16","-0.41","0.00"],["2026-08-24T11:05:00","EES.RBRSW5.ARR","23.14","-0.43","0.00"],["2026-08-24T11:05:00","EES.RCTHOMAS","28.36","-0.19","4.98"],["2026-08-24T11:05:00","EES.REXBRW.ARR","23.10","-0.47","0.00"],["2026-08-24T11:05:00","EES.RICE1","31.18","0.25","7.36"],["2026-08-24T11:05:00","EES.RICHD1.ARR","30.26","0.27","6.42"],["2026-08-24T11:05:00","EES.RICHD2.ARR","30.26","0.27","6.42"],["2026-08-24T11:05:00","EES.RILLA.ARR","22.68","-0.89","0.00"],["2026-08-24T11:05:00","EES.RVRBEND1","27.38","0.09","3.72"],["2026-08-24T11:05:00","EES.SABINE1","30.90","0.62","6.71"],["2026-08-24T11:05:00","EES.SABINE3","30.89","0.61","6.71"],["2026-08-24T11:05:00","EES.SABINE4","30.27","0.66","6.04"],["2026-08-24T11:05:00","EES.SABINE5","30.22","0.61","6.04"],["2026-08-24T11:05:00","TVA.BRMNH1.ARR","23.01","-0.56","0.00"],["2026-08-24T11:05:00","TVA.CALRIDGE","22.18","-1.39","0.00"],["2026-08-24T11:05:00","TVA.TVA","23.01","-0.56","0.00"],["2026-08-24T11:05:00","TVA.TVAM_1.AZ","23.01","-0.56","0.00"],["2026-08-24T11:05:00","TVA.WHITEOAK","22.31","-1.26","0.00"],["2026-08-24T11:05:00","UPPC.AUTRAIN","25.73","2.16","0.00"],["2026-08-24T11:05:00","UPPC.AZ","25.87","2.30","0.00"],["2026-08-24T11:05:00","UPPC.ESC","26.00","2.43","0.00"],["2026-08-24T11:05:00","UPPC.ESC.AZ","26.00","2.43","0.00"],["2026-08-24T11:05:00","UPPC.GLADSTONE","25.07","1.50","0.00"],["2026-08-24T11:05:00","UPPC.HOIST23","25.28","1.71","0.00"],["2026-08-24T11:05:00","UPPC.INTEGRATD","25.78","2.21","0.00"],["2026-08-24T11:05:00","UPPC.LWEC","26.45","2.88","0.00"],["2026-08-24T11:05:00","UPPC.MCCLURE12","25.26","1.69","0.00"],["2026-08-24T11:05:00","UPPC.ONTONAGON","26.56","2.99","0.00"],["2026-08-24T11:05:00","UPPC.PORT.ARR","26.62","3.05","0.00"],["2026-08-24T11:05:00","UPPC.VICTORIA1","26.26","2.69","0.00"],["2026-08-24T11:05:00","UPPC.VICTORIA2","26.26","2.69","0.00"],["2026-08-24T11:05:00","UPPC.WARDEN","26.45","2.88","0.00"],["2026-08-24T11:05:00","UPPC.WPMC","26.65","3.08","0.00"],["2026-08-24T11:05:00","UPPC.WPPI","25.53","1.96","0.00"],["2026-08-24T11:05:00","UPPC.WPSE","26.42","2.85","0.00"],["2026-08-24T11:05:00","VAP","22.79","-0.78","0.00"],["2026-08-24T11:05:00","WAUE","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","WEC.AZ","23.30","-0.27","0.00"],["2026-08-24T11:05:00","WEC.BADGER","22.97","-0.60","0.00"],["2026-08-24T11:05:00","WEC.BDGHLW2S","22.30","-1.27","0.00"],["2026-08-24T11:05:00","WEC.BLUSKYGF","23.70","0.13","0.00"],["2026-08-24T11:05:00","WEC.BUTRIDGE1","23.31","-0.26","0.00"],["2026-08-24T11:05:00","WEC.CC.PORTW1","22.44","-1.13","0.00"],["2026-08-24T11:05:00","WEC.CC.PORTW2","22.44","-1.13","0.00"],["2026-08-24T11:05:00","WEC.CCDGTC1","23.37","-0.20","0.00"],["2026-08-24T11:05:00","WEC.CCDGTC2","23.37","-0.20","0.00"],["2026-08-24T11:05:00","WEC.CCDGTC3","23.37","-0.20","0.00"],["2026-08-24T11:05:00","WEC.CCDGTC4","23.37","-0.20","0.00"],["2026-08-24T11:05:00","WEC.DAR_SLR1","21.71","-1.86","0.00"],["2026-08-24T11:05:00","WEC.DR.WEPM","23.31","-0.26","0.00"],["2026-08-24T11:05:00","WEC.EITM_LZ01","22.74","-0.83","0.00"],["2026-08-24T11:05:00","WEC.EITM_LZ02","22.74","-0.83","0.00"],["2026-08-24T11:05:00","WEC.EITM_LZ03","22.74","-0.83","0.00"],["2026-08-24T11:05:00","WEC.ERG1","22.48","-1.09","0.00"],["2026-08-24T11:05:00","WEC.ERG2","22.49","-1.08","0.00"],["2026-08-24T11:05:00","WEC.ERGS_LD","22.49","-1.08","0.00"],["2026-08-24T11:05:00","WEC.GERMANOT1","23.56","-0.01","0.00"],["2026-08-24T11:05:00","WEC.GERMANOT2","23.56","-0.01","0.00"],["2026-08-24T11:05:00","WEC.GERMANOT3","23.56","-0.01","0.00"],["2026-08-24T11:05:00","WEC.GERMANOT4","23.56","-0.01","0.00"],["2026-08-24T11:05:00","WEC.GERMANOT5","23.56","-0.01","0.00"],["2026-08-24T11:05:00","WEC.GLACRHLS","23.96","0.39","0.00"],["2026-08-24T11:05:00","WEC.JOU_WMONT","22.56","-1.01","0.00"],["2026-08-24T11:05:00","WEC.KAC_GE5CT","24.04","0.47","0.00"],["2026-08-24T11:05:00","WEC.KAC_ISPP","24.04","0.47","0.00"],["2026-08-24T11:05:00","WEC.KAUCBL.ARR","24.02","0.45","0.00"],["2026-08-24T11:05:00","WEC.KOSH_SLR1","22.65","-0.92","0.00"],["2026-08-24T11:05:00","WEC.LGHTHVT01","23.11","-0.46","0.00"],["2026-08-24T11:05:00","WEC.OAKCREKC5","23.14","-0.43","0.00"],["2026-08-24T11:05:00","WEC.OCONTFL","24.70","1.13","0.00"],["2026-08-24T11:05:00","WEC.OKCGC6","22.59","-0.98","0.00"],["2026-08-24T11:05:00","WEC.OKCGC7","22.51","-1.06","0.00"],["2026-08-24T11:05:00","WEC.OKCGC8","22.52","-1.05","0.00"],["2026-08-24T11:05:00","WEC.PARIS01S1","22.78","-0.79","0.00"],["2026-08-24T11:05:00","WEC.PARIS01S2","22.78","-0.79","0.00"],["2026-08-24T11:05:00","WEC.PARIS01S3","22.78","-0.79","0.00"],["2026-08-24T11:05:00","WEC.PARIS01S4","22.78","-0.79","0.00"],["2026-08-24T11:05:00","WEC.PB1AUX","23.48","-0.09","0.00"],["2026-08-24T11:05:00","WEC.PB2AUX","23.48","-0.09","0.00"],["2026-08-24T11:05:00","WEC.PLSNT1.MVP","22.72","-0.85","0.00"],["2026-08-24T11:05:00","WEC.PORTWA1CT1","22.42","-1.15","0.00"],["2026-08-24T11:05:00","WEC.PORTWA1CT2","22.42","-1.15","0.00"],["2026-08-24T11:05:00","WEC.PORTWA1ST0","22.48","-1.09","0.00"],["2026-08-24T11:05:00","WEC.PORTWCT1","22.42","-1.15","0.00"],["2026-08-24T11:05:00","WEC.PORTWCT2","22.42","-1.15","0.00"],["2026-08-24T11:05:00","WEC.PORTWST1","22.48","-1.09","0.00"],["2026-08-24T11:05:00","WEC.PS_ESR1","22.78","-0.79","0.00"],["2026-08-24T11:05:00","WEC.PS_ESR1_LD","22.78","-0.79","0.00"],["2026-08-24T11:05:00","WEC.PS_SLR1","22.78","-0.79","0.00"],["2026-08-24T11:05:00","WEC.PTBEACB5","23.48","-0.09","0.00"],["2026-08-24T11:05:00","WEC.PTBHGB1","23.42","-0.15","0.00"],["2026-08-24T11:05:00","WEC.PTBHGB2","23.41","-0.16","0.00"],["2026-08-24T11:05:00","WEC.RBC1","24.52","0.95","0.00"],["2026-08-24T11:05:00","WEC.ROOT_PIKE","22.75","-0.82","0.00"],["2026-08-24T11:05:00","WEC.S","23.33","-0.24","0.00"],["2026-08-24T11:05:00","WEC.UNIVEV130","22.76","-0.81","0.00"],["2026-08-24T11:05:00","WEC.VALLYGA1","23.32","-0.25","0.00"],["2026-08-24T11:05:00","WEC.VALLYGA2","23.33","-0.24","0.00"],["2026-08-24T11:05:00","WEC.WEPM_1.AZ","24.47","0.90","0.00"],["2026-08-24T11:05:00","WEC.WEPM_2.AZ","25.44","1.87","0.00"],["2026-08-24T11:05:00","WEC.WPPI","23.82","0.25","0.00"],["2026-08-24T11:05:00","WEC.WPPI_1.AZ","23.83","0.26","0.00"],["2026-08-24T11:05:00","WEC.WPPI_3.AZ","24.01","0.44","0.00"],["2026-08-24T11:05:00","WFEC","21.21","-1.06","-1.30"],["2026-08-24T11:05:00","WPS.AZ","24.90","1.33","0.00"],["2026-08-24T11:05:00","WPS.BDGHLW1S","22.30","-1.27","0.00"],["2026-08-24T11:05:00","WPS.CC.FOX1","23.63","0.06","0.00"],["2026-08-24T11:05:00","WPS.CC.FOX2","23.63","0.06","0.00"],["2026-08-24T11:05:00","WPS.COLUMBIA1","22.97","-0.60","0.00"],["2026-08-24T11:05:00","WPS.COLUMBIA2","22.97","-0.60","0.00"],["2026-08-24T11:10:00","AMIL.RSPWIND","22.98","-1.33","0.00"],["2026-08-24T11:10:00","AMIL.RUBY","23.02","-1.29","0.00"],["2026-08-24T11:10:00","AMIL.RUSHMORE","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SALTCREEK","22.66","-1.65","0.00"],["2026-08-24T11:10:00","AMIL.SBL_ASIBL","23.81","-0.50","0.00"],["2026-08-24T11:10:00","AMIL.SDNY.MVP","22.75","-1.56","0.00"],["2026-08-24T11:10:00","AMIL.SELC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SESRETAIL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SFE_IL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SIPC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SIPC.BGRV","22.88","-1.43","0.00"],["2026-08-24T11:10:00","AMIL.SIPM_1.AZ","23.10","-1.21","0.00"],["2026-08-24T11:10:00","AMIL.SMRT","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SNAPDGSL","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMIL.SOY_2.AZ","23.00","-1.31","0.00"],["2026-08-24T11:10:00","AMIL.SSWE","22.82","-1.49","0.00"],["2026-08-24T11:10:00","AMIL.STAR","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.STLNG.ARR","23.04","-1.27","0.00"],["2026-08-24T11:10:00","AMIL.STWF","23.11","-1.20","0.00"],["2026-08-24T11:10:00","AMIL.SUGARCRK","22.80","-1.51","0.00"],["2026-08-24T11:10:00","AMIL.SWE_IL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SWEC.ARR","23.22","-1.09","0.00"],["2026-08-24T11:10:00","AMIL.SWECC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SWGRASS","22.67","-1.64","0.00"],["2026-08-24T11:10:00","AMIL.SZE","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.SZE_SCI","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.TBCRSTAT","23.50","-0.81","0.00"],["2026-08-24T11:10:00","AMIL.TBLUESSLR","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMIL.THNK","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.TILTU1","22.82","-1.49","0.00"],["2026-08-24T11:10:00","AMIL.TILTU2","22.82","-1.49","0.00"],["2026-08-24T11:10:00","AMIL.TILTU3","22.82","-1.49","0.00"],["2026-08-24T11:10:00","AMIL.TILTU4","22.82","-1.49","0.00"],["2026-08-24T11:10:00","AMIL.TLDNSLR","22.76","-1.55","0.00"],["2026-08-24T11:10:00","AMIL.TPM_123","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.TRA_ATRAE","23.54","-0.77","0.00"],["2026-08-24T11:10:00","AMIL.TREX_IL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.USSTL.ARR","23.05","-1.26","0.00"],["2026-08-24T11:10:00","AMIL.VEM","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.VIN_AVINT","23.71","-0.60","0.00"],["2026-08-24T11:10:00","AMIL.VRD","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.W_BRCTIPT","23.58","-0.73","0.00"],["2026-08-24T11:10:00","AMIL.WDRV.ARR","23.10","-1.21","0.00"],["2026-08-24T11:10:00","AMIL.WISE.IWUS","22.94","-1.37","0.00"],["2026-08-24T11:10:00","AMIL.WLBRWEST","23.63","-0.68","0.00"],["2026-08-24T11:10:00","AMIL.WOLV","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.WPSE","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.WPSE.DM","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.WPSE.OLIN","23.15","-1.16","0.00"],["2026-08-24T11:10:00","AMIL.WRSF","22.32","-1.99","0.00"],["2026-08-24T11:10:00","AMIL.WVPA","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.WVPA_2.AZ","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.WVPA_4.AZ","23.05","-1.26","0.00"],["2026-08-24T11:10:00","AMIL.WWEC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.XLON","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.XOEN","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMMO.176803","23.17","-1.14","0.00"],["2026-08-24T11:10:00","AMMO.179586","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.ADELITE","23.13","-1.18","0.00"],["2026-08-24T11:10:00","AMMO.AEM.MO","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.ALTONA","22.40","-1.91","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN11","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN22","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN33","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN44","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN55","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN66","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN77","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.AUDRN88","22.81","-1.50","0.00"],["2026-08-24T11:10:00","AMMO.BBS","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMMO.BLUEJAY","21.97","-2.34","0.00"],["2026-08-24T11:10:00","AMMO.BOWLGREEN","22.43","-1.88","0.00"],["2026-08-24T11:10:00","AMMO.CALF_1.AZ","23.46","-0.85","0.00"],["2026-08-24T11:10:00","AMMO.CALI","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.CALLAWAY1","22.71","-1.60","0.00"],["2026-08-24T11:10:00","AMMO.CC.KEOKUK","22.91","-1.40","0.00"],["2026-08-24T11:10:00","AMMO.CC.OSAGE","23.60","-0.71","0.00"],["2026-08-24T11:10:00","AMMO.CCG_1.AZ","23.20","-1.11","0.00"],["2026-08-24T11:10:00","AMMO.CEC.AMRIZ","23.35","-0.96","0.00"],["2026-08-24T11:10:00","AMMO.CENT","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.DBOBCATSO","23.35","-0.96","0.00"],["2026-08-24T11:10:00","AMMO.DR.AMMO","23.27","-1.04","0.00"],["2026-08-24T11:10:00","AMMO.ENVOY","22.08","-2.23","0.00"],["2026-08-24T11:10:00","AMMO.ETL1","23.92","-0.39","0.00"],["2026-08-24T11:10:00","AMMO.FGRDCTG1","23.70","-0.61","0.00"],["2026-08-24T11:10:00","AMMO.GOOSEGEN1","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMMO.GOOSEGEN2","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMMO.GOOSEGEN3","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMMO.GOOSEGEN4","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMMO.GOOSEGEN5","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMMO.GOOSEGEN6","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMMO.HANN.LD","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.HANN_1.AZ","23.07","-1.24","0.00"],["2026-08-24T11:10:00","AMMO.HDBD3.ARR","23.17","-1.14","0.00"],["2026-08-24T11:10:00","AMMO.HIPRAIRIE","22.97","-1.34","0.00"],["2026-08-24T11:10:00","AMMO.HUCKFINN","22.80","-1.51","0.00"],["2026-08-24T11:10:00","AECI","23.13","-1.18","0.00"],["2026-08-24T11:10:00","AECI.ALTW","23.63","-0.68","0.00"],["2026-08-24T11:10:00","AECI.AMMO","23.72","-0.59","0.00"],["2026-08-24T11:10:00","AECI.APM_1.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","AECI.APM_2.AZ","23.14","-1.17","0.00"],["2026-08-24T11:10:00","AECI.CWLD","23.14","-1.17","0.00"],["2026-08-24T11:10:00","AEP","23.48","-0.83","0.00"],["2026-08-24T11:10:00","AEP.GIB5.ARR","23.17","-1.14","0.00"],["2026-08-24T11:10:00","AEP.PSGC1.AMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AEP.PSGC2.AMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","ALTE.1ROCKGEN","23.34","-0.97","0.00"],["2026-08-24T11:10:00","ALTE.ALBANY","22.61","-1.70","0.00"],["2026-08-24T11:10:00","ALTE.ALTE","24.29","-0.02","0.00"],["2026-08-24T11:10:00","ALTE.AZ","24.26","-0.05","0.00"],["2026-08-24T11:10:00","ALTE.BEARCRK","23.76","-0.55","0.00"],["2026-08-24T11:10:00","ALTE.BVRDAM","24.19","-0.12","0.00"],["2026-08-24T11:10:00","ALTE.CASSVILLE","23.09","-1.22","0.00"],["2026-08-24T11:10:00","ALTE.CC.RIVS1","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.CC.RIVS2","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.CC.WRIVS1","22.73","-1.58","0.00"],["2026-08-24T11:10:00","ALTE.CC.WRIVS2","22.73","-1.58","0.00"],["2026-08-24T11:10:00","ALTE.CEDARDGE","24.18","-0.13","0.00"],["2026-08-24T11:10:00","ALTE.COLUMBAL1","23.67","-0.64","0.00"],["2026-08-24T11:10:00","ALTE.COLUMBAL2","23.67","-0.64","0.00"],["2026-08-24T11:10:00","ALTE.CRAWFISH","23.54","-0.77","0.00"],["2026-08-24T11:10:00","ALTE.DR.ALTM","23.65","-0.66","0.00"],["2026-08-24T11:10:00","ALTE.EDG.ESR","23.89","-0.42","0.00"],["2026-08-24T11:10:00","ALTE.EDG3.ARR","23.92","-0.39","0.00"],["2026-08-24T11:10:00","ALTE.EDGG5G5","23.87","-0.44","0.00"],["2026-08-24T11:10:00","ALTE.GRANT.ESR","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.GRANTCTY","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.JUN31.ARR","25.76","1.45","0.00"],["2026-08-24T11:10:00","ALTE.KILBOUNIL","25.23","0.92","0.00"],["2026-08-24T11:10:00","ALTE.NEENAHG1","24.91","0.60","0.00"],["2026-08-24T11:10:00","ALTE.NEENAHG2","24.91","0.60","0.00"],["2026-08-24T11:10:00","ALTE.NLSD1.ARR","23.29","-1.02","0.00"],["2026-08-24T11:10:00","ALTE.NLSD2.ARR","23.29","-1.02","0.00"],["2026-08-24T11:10:00","ALTE.NROCK","22.24","-2.07","0.00"],["2026-08-24T11:10:00","ALTE.ONIONRIV","23.15","-1.16","0.00"],["2026-08-24T11:10:00","ALTE.PADDOCK","22.69","-1.62","0.00"],["2026-08-24T11:10:00","ALTE.PAR_1.AZ","24.47","0.16","0.00"],["2026-08-24T11:10:00","ALTE.PDSG1S1","24.73","0.42","0.00"],["2026-08-24T11:10:00","ALTE.PPKC.ESR1","24.97","0.66","0.00"],["2026-08-24T11:10:00","ALTE.QUILTBLCK","23.12","-1.19","0.00"],["2026-08-24T11:10:00","ALTE.ROCKGEN2","23.34","-0.97","0.00"],["2026-08-24T11:10:00","ALTE.ROCKGEN3","23.34","-0.97","0.00"],["2026-08-24T11:10:00","ALTE.SFONDDLG1","24.11","-0.20","0.00"],["2026-08-24T11:10:00","ALTE.SFONDDLG2","24.11","-0.20","0.00"],["2026-08-24T11:10:00","ALTE.SFONDDLG3","24.11","-0.20","0.00"],["2026-08-24T11:10:00","ALTE.SFONDDLG4","24.11","-0.20","0.00"],["2026-08-24T11:10:00","ALTE.SHEB1","24.03","-0.28","0.00"],["2026-08-24T11:10:00","ALTE.SHEB2","24.03","-0.28","0.00"],["2026-08-24T11:10:00","ALTE.SHPSN.ARR","22.84","-1.47","0.00"],["2026-08-24T11:10:00","ALTE.SPRINGFD","23.71","-0.60","0.00"],["2026-08-24T11:10:00","ALTE.TOWNECT_1","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.TOWNECT_2","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.TOWNEST11","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.TOWNEST12","22.66","-1.65","0.00"],["2026-08-24T11:10:00","ALTE.WAUTOMA","24.34","0.03","0.00"],["2026-08-24T11:10:00","ALTE.WOOD.ESR","25.17","0.86","0.00"],["2026-08-24T11:10:00","ALTE.WOODCTY","25.17","0.86","0.00"],["2026-08-24T11:10:00","ALTE.WPPI_1.AZ","24.84","0.53","0.00"],["2026-08-24T11:10:00","ALTE.WRIVS_CT1","22.74","-1.57","0.00"],["2026-08-24T11:10:00","ALTE.WRIVS_CT2","22.74","-1.57","0.00"],["2026-08-24T11:10:00","ALTE.WRIVS_ST1","22.72","-1.59","0.00"],["2026-08-24T11:10:00","ALTE.WRIVS_ST2","22.72","-1.59","0.00"],["2026-08-24T11:10:00","ALTW.8THST.ARR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","ALTW.ADAMSADAM","24.02","-0.29","0.00"],["2026-08-24T11:10:00","ALTW.ALTW","23.66","-0.65","0.00"],["2026-08-24T11:10:00","ALTW.AMESWIND","23.35","-0.96","0.00"],["2026-08-24T11:10:00","ALTW.ARMST.ARR","23.59","-0.72","0.00"],["2026-08-24T11:10:00","ALTW.AZ","23.66","-0.65","0.00"],["2026-08-24T11:10:00","ALTW.BART1AGR","23.66","-0.65","0.00"],["2026-08-24T11:10:00","ALTW.BART1WPPI","23.66","-0.65","0.00"],["2026-08-24T11:10:00","ALTW.BARTON2","23.66","-0.65","0.00"],["2026-08-24T11:10:00","ALTW.BENT_TREE","23.50","-0.81","0.00"],["2026-08-24T11:10:00","ALTW.BEPM.CBLD","23.95","-0.36","0.00"],["2026-08-24T11:10:00","ALTW.BRLGTN1","23.44","-0.87","0.00"],["2026-08-24T11:10:00","ALTW.BRLGTN2","23.44","-0.87","0.00"],["2026-08-24T11:10:00","ALTW.BRLGTN3","23.44","-0.87","0.00"],["2026-08-24T11:10:00","ALTW.BRLGTN4","23.44","-0.87","0.00"],["2026-08-24T11:10:00","ALTW.BRLGTN5","23.42","-0.89","0.00"],["2026-08-24T11:10:00","ALTW.BROOKE1","23.67","-0.64","0.00"],["2026-08-24T11:10:00","ALTW.BVR.ARR","22.92","-1.39","0.00"],["2026-08-24T11:10:00","ALTW.CC.EMERY1","23.02","-1.29","0.00"],["2026-08-24T11:10:00","ALTW.CC.EMERY2","23.02","-1.29","0.00"],["2026-08-24T11:10:00","ALTW.CC.MGS1","23.10","-1.21","0.00"],["2026-08-24T11:10:00","ALTW.CC.MGS2","23.03","-1.28","0.00"],["2026-08-24T11:10:00","ALTW.CERROG1","23.01","-1.30","0.00"],["2026-08-24T11:10:00","ALTW.CMMPA.MTL","24.33","0.02","0.00"],["2026-08-24T11:10:00","ALTW.CMMPA.SPR","24.54","0.23","0.00"],["2026-08-24T11:10:00","ALTW.CMMPA.WIN","23.60","-0.71","0.00"],["2026-08-24T11:10:00","ALTW.CRLK2WPL","23.28","-1.03","0.00"],["2026-08-24T11:10:00","ALTW.CRLK3CWL2","23.28","-1.03","0.00"],["2026-08-24T11:10:00","ALTW.CRLK3CWLD","23.28","-1.03","0.00"],["2026-08-24T11:10:00","MEC.RHILLS58","23.55","-0.76","0.00"],["2026-08-24T11:10:00","MEC.RIVSID.ARR","23.11","-1.20","0.00"],["2026-08-24T11:10:00","MEC.RLGY01","23.18","-1.13","0.00"],["2026-08-24T11:10:00","MEC.ROLLHILL_1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","MEC.ROLLHILL_2","23.14","-1.17","0.00"],["2026-08-24T11:10:00","MEC.ROLLHILL_3","23.13","-1.18","0.00"],["2026-08-24T11:10:00","MEC.RRHP_U1","23.36","-0.95","0.00"],["2026-08-24T11:10:00","MEC.RRHP_U2","23.30","-1.01","0.00"],["2026-08-24T11:10:00","MEC.SHENDHILLS","23.01","-1.30","0.00"],["2026-08-24T11:10:00","MEC.SHENDO_1","23.37","-0.94","0.00"],["2026-08-24T11:10:00","MEC.SOTHRNHL1","23.15","-1.16","0.00"],["2026-08-24T11:10:00","MEC.STORMLK_1","23.63","-0.68","0.00"],["2026-08-24T11:10:00","MEC.SYCAMO_1","23.43","-0.88","0.00"],["2026-08-24T11:10:00","MEC.SYCAMO_2","23.43","-0.88","0.00"],["2026-08-24T11:10:00","MEC.UPLS_1.AZ","23.10","-1.21","0.00"],["2026-08-24T11:10:00","MEC.UPLS_2.AZ","23.56","-0.75","0.00"],["2026-08-24T11:10:00","MEC.VICTRM_1","22.84","-1.47","0.00"],["2026-08-24T11:10:00","MEC.VIENNA1","23.28","-1.03","0.00"],["2026-08-24T11:10:00","MEC.WALNUT_W1","23.26","-1.05","0.00"],["2026-08-24T11:10:00","MEC.WEBSTR.MVP","23.23","-1.08","0.00"],["2026-08-24T11:10:00","MEC.WELLSBURG","23.43","-0.88","0.00"],["2026-08-24T11:10:00","MEC.WSEC3","23.04","-1.27","0.00"],["2026-08-24T11:10:00","MEC.WSEC4","23.04","-1.27","0.00"],["2026-08-24T11:10:00","MGE.AZ","24.11","-0.20","0.00"],["2026-08-24T11:10:00","MGE.BLT_ESR1","24.26","-0.05","0.00"],["2026-08-24T11:10:00","MGE.BLTPLTG6","24.26","-0.05","0.00"],["2026-08-24T11:10:00","MGE.BLTPLTG7","24.26","-0.05","0.00"],["2026-08-24T11:10:00","MGE.CARDNL.MVP","23.63","-0.68","0.00"],["2026-08-24T11:10:00","MGE.DANE_CTY","24.07","-0.24","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG01","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG02","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG03","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG04","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG05","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG06","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG07","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG08","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG09","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.DRR.DG10","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MGE.HERMSDORF","24.05","-0.26","0.00"],["2026-08-24T11:10:00","MGE.HKP_ESR1","24.03","-0.28","0.00"],["2026-08-24T11:10:00","MGE.JOUCOLUM1","23.67","-0.64","0.00"],["2026-08-24T11:10:00","MGE.JOUCOLUM2","23.67","-0.64","0.00"],["2026-08-24T11:10:00","MGE.LRRGTOT","25.49","1.18","0.00"],["2026-08-24T11:10:00","MGE.MGE","24.11","-0.20","0.00"],["2026-08-24T11:10:00","MGE.MOREY","23.98","-0.33","0.00"],["2026-08-24T11:10:00","MGE.OBRIEN_N","23.86","-0.45","0.00"],["2026-08-24T11:10:00","MGE.OBRIEN_S","23.86","-0.45","0.00"],["2026-08-24T11:10:00","MGE.OBRIEN_W","23.77","-0.54","0.00"],["2026-08-24T11:10:00","MGE.PINE_HILL","23.97","-0.34","0.00"],["2026-08-24T11:10:00","MGE.SIX_MILE","24.03","-0.28","0.00"],["2026-08-24T11:10:00","MGE.SSD_ESR1","23.77","-0.54","0.00"],["2026-08-24T11:10:00","MGE.SSD_ESR2","23.77","-0.54","0.00"],["2026-08-24T11:10:00","MGE.SSD_SLR1","23.77","-0.54","0.00"],["2026-08-24T11:10:00","MGE.SSD_SLR2","23.77","-0.54","0.00"],["2026-08-24T11:10:00","MGE.STRIX","23.77","-0.54","0.00"],["2026-08-24T11:10:00","MGE.TYTO","23.99","-0.32","0.00"],["2026-08-24T11:10:00","MGE.WCCF","24.27","-0.04","0.00"],["2026-08-24T11:10:00","MGE.WMARIN034","25.95","1.64","0.00"],["2026-08-24T11:10:00","MGE.WMD_ESR1","23.81","-0.50","0.00"],["2026-08-24T11:10:00","MHEB","23.74","-0.57","0.00"],["2026-08-24T11:10:00","MHEB_EAR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","MICHIGAN.HUB","21.52","-0.13","-2.66"],["2026-08-24T11:10:00","MINN.HUB","25.36","1.05","0.00"],["2026-08-24T11:10:00","MIUP.ARCP","25.15","0.84","0.00"],["2026-08-24T11:10:00","MIUP.BRULEGHYD","26.06","1.75","0.00"],["2026-08-24T11:10:00","MIUP.CHALKHILL","25.82","1.51","0.00"],["2026-08-24T11:10:00","MIUP.CLOV","25.15","0.84","0.00"],["2026-08-24T11:10:00","MIUP.CLVHDRTN1","24.27","-0.04","0.00"],["2026-08-24T11:10:00","MIUP.DETRDBN1","25.40","1.09","0.00"],["2026-08-24T11:10:00","MIUP.DFTR13N1","24.57","0.26","0.00"],["2026-08-24T11:10:00","MIUP.FAIRBNKS1","24.83","0.52","0.00"],["2026-08-24T11:10:00","MIUP.GARSPV1","25.04","0.73","0.00"],["2026-08-24T11:10:00","MIUP.GARSPV2","25.04","0.73","0.00"],["2026-08-24T11:10:00","MIUP.GARWND1","25.04","0.73","0.00"],["2026-08-24T11:10:00","MIUP.GARWND2","25.04","0.73","0.00"],["2026-08-24T11:10:00","MIUP.KUESTER11","26.02","1.71","0.00"],["2026-08-24T11:10:00","MIUP.KUESTER12","26.02","1.71","0.00"],["2026-08-24T11:10:00","MIUP.KUESTER13","26.02","1.71","0.00"],["2026-08-24T11:10:00","MIUP.KUESTER14","26.02","1.71","0.00"],["2026-08-24T11:10:00","MIUP.KUESTER25","26.02","1.71","0.00"],["2026-08-24T11:10:00","MIUP.KUESTER26","26.02","1.71","0.00"],["2026-08-24T11:10:00","MIUP.KUESTER27","26.02","1.71","0.00"],["2026-08-24T11:10:00","MIUP.LITTLQUIN","25.71","1.40","0.00"],["2026-08-24T11:10:00","MIUP.MAGAZESH","24.12","-0.19","0.00"],["2026-08-24T11:10:00","MIUP.MANSTQN1","25.56","1.25","0.00"],["2026-08-24T11:10:00","MIUP.MARQ","26.35","2.04","0.00"],["2026-08-24T11:10:00","MIUP.MICHIGMF","26.04","1.73","0.00"],["2026-08-24T11:10:00","MIUP.MIHM11","26.96","2.65","0.00"],["2026-08-24T11:10:00","MIUP.MIHM12","26.96","2.65","0.00"],["2026-08-24T11:10:00","MIUP.MIHM13","26.96","2.65","0.00"],["2026-08-24T11:10:00","MIUP.NEWQUINES","25.83","1.52","0.00"],["2026-08-24T11:10:00","MIUP.NWLB","25.90","1.59","0.00"],["2026-08-24T11:10:00","MIUP.PEAVYFALL","26.18","1.87","0.00"],["2026-08-24T11:10:00","MIUP.PRESQ.ARR","25.96","1.65","0.00"],["2026-08-24T11:10:00","MIUP.RBRTS.ARR","25.90","1.59","0.00"],["2026-08-24T11:10:00","EES.CYPRESS2CT","24.37","0.06","0.00"],["2026-08-24T11:10:00","EES.DBAYO1.ARR","24.91","0.60","0.00"],["2026-08-24T11:10:00","EES.DEMCO","24.96","0.65","0.00"],["2026-08-24T11:10:00","EES.DERSLD","23.92","-0.39","0.00"],["2026-08-24T11:10:00","EES.DOWCHEM","24.77","0.46","0.00"],["2026-08-24T11:10:00","EES.DOWCHEMECO","24.77","0.46","0.00"],["2026-08-24T11:10:00","EES.DOWCHEMPK","24.77","0.46","0.00"],["2026-08-24T11:10:00","EES.DOWCHEMSUP","24.77","0.46","0.00"],["2026-08-24T11:10:00","EES.DR.ELLPT1","24.90","0.59","0.00"],["2026-08-24T11:10:00","EES.DR.ENMP","25.18","0.87","0.00"],["2026-08-24T11:10:00","EES.DR.OSG","24.46","0.15","0.00"],["2026-08-24T11:10:00","EES.EGMP_1.AZ","24.96","0.65","0.00"],["2026-08-24T11:10:00","EES.EGMP_2.AZ","24.31","0.00","0.00"],["2026-08-24T11:10:00","EES.ELILD","24.81","0.50","0.00"],["2026-08-24T11:10:00","EES.ELILD.RLA","24.81","0.50","0.00"],["2026-08-24T11:10:00","EES.ELMP_1.AZ","24.78","0.47","0.00"],["2026-08-24T11:10:00","EES.EMMP_1.AZ","24.01","-0.30","0.00"],["2026-08-24T11:10:00","EES.EMMP_2.AZ","23.98","-0.33","0.00"],["2026-08-24T11:10:00","EES.ENCO","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.ENMP_1.AZ","25.20","0.89","0.00"],["2026-08-24T11:10:00","EES.ESSO","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.ETEC","25.14","0.83","0.00"],["2026-08-24T11:10:00","EES.ETEC_1.AZ","24.62","0.31","0.00"],["2026-08-24T11:10:00","EES.ETILD","24.88","0.57","0.00"],["2026-08-24T11:10:00","EES.ETMP_1.AZ","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.EXXOBMT","25.22","0.91","0.00"],["2026-08-24T11:10:00","EES.EXXON","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.FLRNCE.ARR","24.29","-0.02","0.00"],["2026-08-24T11:10:00","EES.FORMOSA_BR","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.FRONT_TX1","23.35","-0.96","0.00"],["2026-08-24T11:10:00","EES.FRONT_TX2","23.35","-0.96","0.00"],["2026-08-24T11:10:00","EES.FRONT_TX3","23.35","-0.96","0.00"],["2026-08-24T11:10:00","EES.FRSKR1.ARR","23.54","-0.77","0.00"],["2026-08-24T11:10:00","EES.GEISMAR","24.97","0.66","0.00"],["2026-08-24T11:10:00","EES.GP_PORTHUD","24.62","0.31","0.00"],["2026-08-24T11:10:00","EES.HNTSMN_PNO","25.35","1.04","0.00"],["2026-08-24T11:10:00","EES.HOUMA.ARR","25.35","1.04","0.00"],["2026-08-24T11:10:00","EES.HRTBRG.ARR","24.33","0.02","0.00"],["2026-08-24T11:10:00","EES.INLND1.ARR","24.41","0.10","0.00"],["2026-08-24T11:10:00","EES.INLND2.ARR","24.41","0.10","0.00"],["2026-08-24T11:10:00","EES.IRISSOLAR","23.91","-0.40","0.00"],["2026-08-24T11:10:00","EES.JAXSNS.ARR","24.22","-0.09","0.00"],["2026-08-24T11:10:00","EES.JDEC","24.89","0.58","0.00"],["2026-08-24T11:10:00","EES.JDECCAMRON","24.54","0.23","0.00"],["2026-08-24T11:10:00","EES.JWL_CT1","24.69","0.38","0.00"],["2026-08-24T11:10:00","EES.JWL_CT2","24.68","0.37","0.00"],["2026-08-24T11:10:00","EES.JWL_ST1","24.67","0.36","0.00"],["2026-08-24T11:10:00","EES.JWL_ST2","24.67","0.36","0.00"],["2026-08-24T11:10:00","EES.KRBYVLE.AZ","25.27","0.96","0.00"],["2026-08-24T11:10:00","EES.L_CREEK1","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EES.L_CREEK2","23.35","-0.96","0.00"],["2026-08-24T11:10:00","EES.L_GYPSY2","24.87","0.56","0.00"],["2026-08-24T11:10:00","EES.L_GYPSY3","24.79","0.48","0.00"],["2026-08-24T11:10:00","EES.LA3","24.61","0.30","0.00"],["2026-08-24T11:10:00","EES.LFSF","23.42","-0.89","0.00"],["2026-08-24T11:10:00","EES.LIBERTY","24.50","0.19","0.00"],["2026-08-24T11:10:00","EES.LKCHAR_CT1","23.91","-0.40","0.00"],["2026-08-24T11:10:00","EES.LKCHAR_CT2","23.91","-0.40","0.00"],["2026-08-24T11:10:00","EES.LKCHAR_ST","24.02","-0.29","0.00"],["2026-08-24T11:10:00","EES.LONSTR1","24.42","0.11","0.00"],["2026-08-24T11:10:00","EES.MAGPOWG","24.77","0.46","0.00"],["2026-08-24T11:10:00","EES.MCLWS1.ARR","24.61","0.30","0.00"],["2026-08-24T11:10:00","EES.MICHOD.ARR","25.20","0.89","0.00"],["2026-08-24T11:10:00","EES.MONDUSOLAR","23.77","-0.54","0.00"],["2026-08-24T11:10:00","EES.MORIL1.ARR","25.59","1.28","0.00"],["2026-08-24T11:10:00","EES.MORTN1.ARR","24.29","-0.02","0.00"],["2026-08-24T11:10:00","EES.MORTN2.ARR","24.29","-0.02","0.00"],["2026-08-24T11:10:00","EES.MOTIVA_GEN","25.37","1.06","0.00"],["2026-08-24T11:10:00","EES.MTCPSCT1","23.36","-0.95","0.00"],["2026-08-24T11:10:00","EES.MTCPSCT2","23.36","-0.95","0.00"],["2026-08-24T11:10:00","EES.MTCPSST1","23.36","-0.95","0.00"],["2026-08-24T11:10:00","EES.NELSON1","24.21","-0.10","0.00"],["2026-08-24T11:10:00","EES.NELSON2","24.21","-0.10","0.00"],["2026-08-24T11:10:00","EES.NELSON6","24.22","-0.09","0.00"],["2026-08-24T11:10:00","EES.NEWTON","24.88","0.57","0.00"],["2026-08-24T11:10:00","EES.NEWTON1.AZ","24.88","0.57","0.00"],["2026-08-24T11:10:00","EES.NINEM1.ARR","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.NINEM6_CT1","24.84","0.53","0.00"],["2026-08-24T11:10:00","EES.NINEM6_CT2","24.84","0.53","0.00"],["2026-08-24T11:10:00","EES.NINEM6_ST","24.93","0.62","0.00"],["2026-08-24T11:10:00","EES.NINEMILE4","24.98","0.67","0.00"],["2026-08-24T11:10:00","EES.NINEMILE5","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.NOPLD","25.20","0.89","0.00"],["2026-08-24T11:10:00","EES.NOPS_1","25.21","0.90","0.00"],["2026-08-24T11:10:00","EES.NOPS_2","25.21","0.90","0.00"],["2026-08-24T11:10:00","EES.NOPS_3","25.21","0.90","0.00"],["2026-08-24T11:10:00","EES.NOPS_4","25.22","0.91","0.00"],["2026-08-24T11:10:00","EES.NOPS_5","25.22","0.91","0.00"],["2026-08-24T11:10:00","EES.NOPS_6","25.22","0.91","0.00"],["2026-08-24T11:10:00","EES.NOPS_7","25.22","0.91","0.00"],["2026-08-24T11:10:00","EES.NSIDE1.ARR","23.87","-0.44","0.00"],["2026-08-24T11:10:00","EES.NSIDE2.ARR","23.87","-0.44","0.00"],["2026-08-24T11:10:00","EES.OAK_RG_GEN","23.55","-0.76","0.00"],["2026-08-24T11:10:00","EES.OCAPS_1A","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.OCAPS_1B","25.12","0.81","0.00"],["2026-08-24T11:10:00","EES.OCAPS_1C","25.12","0.81","0.00"],["2026-08-24T11:10:00","EES.OUACH_1","23.30","-1.01","0.00"],["2026-08-24T11:10:00","DUK","23.78","-0.53","0.00"],["2026-08-24T11:10:00","EAI.AECC_1.AZ","23.55","-0.76","0.00"],["2026-08-24T11:10:00","EAI.AECCHYDRO2","23.88","-0.43","0.00"],["2026-08-24T11:10:00","EAI.AECCHYDRO9","23.29","-1.02","0.00"],["2026-08-24T11:10:00","EAI.AECCLD","23.56","-0.75","0.00"],["2026-08-24T11:10:00","EAI.AECCMCCLLN","23.52","-0.79","0.00"],["2026-08-24T11:10:00","EAI.AECCMGVCT1","23.12","-1.19","0.00"],["2026-08-24T11:10:00","EAI.AECCMGVCT2","23.12","-1.19","0.00"],["2026-08-24T11:10:00","EAI.AECCMGVMST","23.12","-1.19","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWCT1","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWCT2","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWCT3","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWCT4","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWCT5","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWCT6","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWCT7","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWST1","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCOSWST2","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.AECCWCSOL","23.46","-0.85","0.00"],["2026-08-24T11:10:00","EAI.ANO1","22.82","-1.49","0.00"],["2026-08-24T11:10:00","EAI.ANO2","22.87","-1.44","0.00"],["2026-08-24T11:10:00","EAI.ARSNC1.ARR","23.27","-1.04","0.00"],["2026-08-24T11:10:00","EAI.BIGCYP120","22.75","-1.56","0.00"],["2026-08-24T11:10:00","EAI.BIGCYP20","22.75","-1.56","0.00"],["2026-08-24T11:10:00","EAI.BIGCYP40","22.75","-1.56","0.00"],["2026-08-24T11:10:00","EAI.BLAKELY1","23.38","-0.93","0.00"],["2026-08-24T11:10:00","EAI.BLAKELY2","23.38","-0.93","0.00"],["2026-08-24T11:10:00","EAI.BUBALD","23.40","-0.91","0.00"],["2026-08-24T11:10:00","EAI.CARPNTR_1","23.26","-1.05","0.00"],["2026-08-24T11:10:00","EAI.CARPNTR_2","23.26","-1.05","0.00"],["2026-08-24T11:10:00","EAI.CC.AECCMGV","23.12","-1.19","0.00"],["2026-08-24T11:10:00","EAI.CC.AECCOSW","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.CC.BLAKLY","23.38","-0.93","0.00"],["2026-08-24T11:10:00","EAI.CC.DEGRAY","23.25","-1.06","0.00"],["2026-08-24T11:10:00","EAI.CC.DELL","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EAI.CC.HT_SPR1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.CC.PBENRGY","23.08","-1.23","0.00"],["2026-08-24T11:10:00","EAI.CC.UPS1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.CC.UPS2","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.CC.UPS3","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.CC.UPS4","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.CHLK1","23.30","-1.01","0.00"],["2026-08-24T11:10:00","EAI.CHLK2","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EAI.CHLK3","23.28","-1.03","0.00"],["2026-08-24T11:10:00","EAI.CLKS","22.90","-1.41","0.00"],["2026-08-24T11:10:00","EAI.COUCH2.ARR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EAI.CROSSETT","23.66","-0.65","0.00"],["2026-08-24T11:10:00","EAI.CWAYLD","23.45","-0.86","0.00"],["2026-08-24T11:10:00","EAI.CWAYLD1.AZ","23.45","-0.86","0.00"],["2026-08-24T11:10:00","EAI.CWCP","23.20","-1.11","0.00"],["2026-08-24T11:10:00","EAI.CWL_1.AZ","23.66","-0.65","0.00"],["2026-08-24T11:10:00","EAI.CWL_A","23.64","-0.67","0.00"],["2026-08-24T11:10:00","EAI.CWL_B","23.64","-0.67","0.00"],["2026-08-24T11:10:00","EAI.CWL_C","23.64","-0.67","0.00"],["2026-08-24T11:10:00","EAI.CWL_D","23.64","-0.67","0.00"],["2026-08-24T11:10:00","EAI.CWL_E","23.64","-0.67","0.00"],["2026-08-24T11:10:00","EAI.CYVY","23.00","-1.31","0.00"],["2026-08-24T11:10:00","EAI.DEGRAY1","23.25","-1.06","0.00"],["2026-08-24T11:10:00","EAI.DEGRAY2","23.25","-1.06","0.00"],["2026-08-24T11:10:00","EAI.DELL.CT1","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EAI.DELL.CT2","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EAI.DELL.ST3","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EAI.DRVRSOL","23.39","-0.92","0.00"],["2026-08-24T11:10:00","EAI.EAILD","23.46","-0.85","0.00"],["2026-08-24T11:10:00","EAI.EAILD.RLA","23.46","-0.85","0.00"],["2026-08-24T11:10:00","EAI.EAMP_1.AZ","23.47","-0.84","0.00"],["2026-08-24T11:10:00","EAI.ELDORA.ARR","23.14","-1.17","0.00"],["2026-08-24T11:10:00","EAI.FLATFORKSO","23.29","-1.02","0.00"],["2026-08-24T11:10:00","EAI.FORGEVWSO","21.65","-2.66","0.00"],["2026-08-24T11:10:00","EAI.GACP.GMPWR","23.49","-0.82","0.00"],["2026-08-24T11:10:00","EAI.H_SPR1_CT1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.H_SPR1_CT2","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.H_SPR1_ST","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.HAPPY","23.59","-0.72","0.00"],["2026-08-24T11:10:00","EAI.HASKL1.ARR","23.29","-1.02","0.00"],["2026-08-24T11:10:00","EAI.INDEPEND1","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EAI.INDEPEND2","23.37","-0.94","0.00"],["2026-08-24T11:10:00","EAI.JONSCWL","23.66","-0.65","0.00"],["2026-08-24T11:10:00","EAI.LK_CATH4","23.07","-1.24","0.00"],["2026-08-24T11:10:00","EAI.LLS","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EAI.LYNCH2.ARR","23.58","-0.73","0.00"],["2026-08-24T11:10:00","EAI.MABELV.ARR","23.20","-1.11","0.00"],["2026-08-24T11:10:00","EAI.NIMBUSWF","23.41","-0.90","0.00"],["2026-08-24T11:10:00","EAI.NLR_1.AZ","23.60","-0.71","0.00"],["2026-08-24T11:10:00","EAI.NLRLD","23.60","-0.71","0.00"],["2026-08-24T11:10:00","EAI.NPTSOL","23.17","-1.14","0.00"],["2026-08-24T11:10:00","EAI.NWMADRIDSO","23.27","-1.04","0.00"],["2026-08-24T11:10:00","EAI.OMLP_1.AZ","23.46","-0.85","0.00"],["2026-08-24T11:10:00","EAI.PBENRGY_CT","23.08","-1.23","0.00"],["2026-08-24T11:10:00","EAI.PBENRGY_ST","23.11","-1.20","0.00"],["2026-08-24T11:10:00","EAI.PLUM_1C","23.44","-0.87","0.00"],["2026-08-24T11:10:00","EAI.PLUM_PPEA","23.44","-0.87","0.00"],["2026-08-24T11:10:00","EAI.PLUM1_MEUC","23.44","-0.87","0.00"],["2026-08-24T11:10:00","EAI.PLUM2_MEUC","23.44","-0.87","0.00"],["2026-08-24T11:10:00","EAI.PLUMPT","23.44","-0.87","0.00"],["2026-08-24T11:10:00","EAI.PMISTSOL","23.69","-0.62","0.00"],["2026-08-24T11:10:00","DECO.GRNWD.MVP","22.10","-0.23","-1.98"],["2026-08-24T11:10:00","DECO.GRNWD1","22.10","-0.23","-1.98"],["2026-08-24T11:10:00","DECO.GWDP111","22.10","-0.23","-1.98"],["2026-08-24T11:10:00","DECO.GWDP112","22.10","-0.23","-1.98"],["2026-08-24T11:10:00","DECO.GWDP12","22.10","-0.23","-1.98"],["2026-08-24T11:10:00","DECO.HNKP111","22.52","0.24","-2.03"],["2026-08-24T11:10:00","DECO.HNKP113","22.52","0.24","-2.03"],["2026-08-24T11:10:00","DECO.HNKP121","22.44","0.15","-2.02"],["2026-08-24T11:10:00","DECO.HNKP122","22.44","0.15","-2.02"],["2026-08-24T11:10:00","DECO.HRBRB.ARR","21.75","-0.54","-2.02"],["2026-08-24T11:10:00","DECO.HVSTW","21.63","-0.65","-2.03"],["2026-08-24T11:10:00","DECO.JUDD11","22.20","-0.04","-2.07"],["2026-08-24T11:10:00","DECO.JUDD12","22.20","-0.04","-2.07"],["2026-08-24T11:10:00","DECO.JUDD13","22.20","-0.04","-2.07"],["2026-08-24T11:10:00","DECO.JUDD14","22.20","-0.04","-2.07"],["2026-08-24T11:10:00","DECO.LAKEIRIS","22.08","-0.26","-1.97"],["2026-08-24T11:10:00","DECO.LBWL.WTSL","21.60","-0.53","-2.18"],["2026-08-24T11:10:00","DECO.LOAD.CNE","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.LUD1","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","DECO.LUD2","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","DECO.LUD3","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","DECO.LUD4","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","DECO.LUD5","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","DECO.LUD6","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","DECO.MCKINLEY1","22.93","0.65","-2.03"],["2026-08-24T11:10:00","DECO.MINDEN1","20.03","-2.28","-2.00"],["2026-08-24T11:10:00","DECO.MONROE1","23.89","-0.42","0.00"],["2026-08-24T11:10:00","DECO.MONROE2","23.84","-0.47","0.00"],["2026-08-24T11:10:00","DECO.MONROE3","21.73","-0.47","-2.11"],["2026-08-24T11:10:00","DECO.MONROE4","21.73","-0.47","-2.11"],["2026-08-24T11:10:00","DECO.MONRP11","23.89","-0.42","0.00"],["2026-08-24T11:10:00","DECO.MPPA.DWTL","21.60","-0.53","-2.18"],["2026-08-24T11:10:00","DECO.MSCPA","23.20","1.02","-2.13"],["2026-08-24T11:10:00","DECO.NEC","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.NEP112","22.68","0.34","-1.97"],["2026-08-24T11:10:00","DECO.NEP113","22.68","0.34","-1.97"],["2026-08-24T11:10:00","DECO.NEP114","22.68","0.34","-1.97"],["2026-08-24T11:10:00","DECO.NEP12","22.63","0.29","-1.97"],["2026-08-24T11:10:00","DECO.NEP131","22.63","0.29","-1.97"],["2026-08-24T11:10:00","DECO.NEP132","22.63","0.29","-1.97"],["2026-08-24T11:10:00","DECO.NESL1","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.NOBEL","21.68","-0.61","-2.02"],["2026-08-24T11:10:00","DECO.OLIVRP11","23.05","0.78","-2.04"],["2026-08-24T11:10:00","DECO.PEGASUS","21.67","-0.59","-2.05"],["2026-08-24T11:10:00","DECO.PEGASUS2","21.67","-0.59","-2.05"],["2026-08-24T11:10:00","DECO.PHEASANT1","21.75","-0.53","-2.03"],["2026-08-24T11:10:00","DECO.PINE_TREE","22.32","-0.05","-1.94"],["2026-08-24T11:10:00","DECO.PINNEBOG","21.78","-0.50","-2.03"],["2026-08-24T11:10:00","DECO.PLACDP12","22.22","-0.06","-2.03"],["2026-08-24T11:10:00","DECO.PONTC.MVP","22.25","-0.05","-2.01"],["2026-08-24T11:10:00","DECO.PUTNMP11","23.70","1.41","-2.02"],["2026-08-24T11:10:00","DECO.RPSN3.MVP","21.87","-0.42","-2.02"],["2026-08-24T11:10:00","DECO.RPSON.MVP","21.83","-0.46","-2.02"],["2026-08-24T11:10:00","DECO.RRP11","22.25","-0.07","-1.99"],["2026-08-24T11:10:00","DECO.S.CASTLE","22.68","0.34","-1.97"],["2026-08-24T11:10:00","DECO.SANDU.MVP","22.08","-0.24","-1.99"],["2026-08-24T11:10:00","DECO.SELC","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.SESA","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.SIGEL1","21.68","-0.61","-2.02"],["2026-08-24T11:10:00","DECO.SLOES11","22.10","-0.20","-2.01"],["2026-08-24T11:10:00","DECO.STCLA.ARR","22.24","-0.14","-1.93"],["2026-08-24T11:10:00","DECO.STCLP11","22.31","-0.05","-1.95"],["2026-08-24T11:10:00","DECO.SUPP111","22.31","0.13","-2.13"],["2026-08-24T11:10:00","DECO.SUPP112","22.31","0.13","-2.13"],["2026-08-24T11:10:00","DECO.SUPP113","22.31","0.13","-2.13"],["2026-08-24T11:10:00","DECO.SUPP114","22.31","0.13","-2.13"],["2026-08-24T11:10:00","DECO.TRNCNL9","22.08","-0.22","-2.01"],["2026-08-24T11:10:00","DECO.TURTLE1","21.68","-0.61","-2.02"],["2026-08-24T11:10:00","DECO.TURTLE2","21.68","-0.61","-2.02"],["2026-08-24T11:10:00","DECO.TUSCOLA2","22.07","-0.16","-2.08"],["2026-08-24T11:10:00","DECO.WILMTP11","23.42","1.14","-2.03"],["2026-08-24T11:10:00","DECO.WPSA","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DEOK","23.48","-0.83","0.00"],["2026-08-24T11:10:00","DLCO","23.48","-0.83","0.00"],["2026-08-24T11:10:00","DMGEN1.AGG","22.86","-1.45","0.00"],["2026-08-24T11:10:00","DMGEN2.AGG","22.86","-1.45","0.00"],["2026-08-24T11:10:00","DMGEN4.AGG","22.86","-1.45","0.00"],["2026-08-24T11:10:00","DPC.ABS","23.96","-0.35","0.00"],["2026-08-24T11:10:00","DPC.AEPE9","25.38","1.07","0.00"],["2026-08-24T11:10:00","DPC.APPLRV.SLR","25.89","1.58","0.00"],["2026-08-24T11:10:00","DPC.AZ","25.42","1.11","0.00"],["2026-08-24T11:10:00","DPC.DPC","25.48","1.17","0.00"],["2026-08-24T11:10:00","DPC.EDNF","23.68","-0.63","0.00"],["2026-08-24T11:10:00","DPC.EKM1","25.98","1.67","0.00"],["2026-08-24T11:10:00","DPC.EKM2","25.98","1.67","0.00"],["2026-08-24T11:10:00","DPC.FILMOR.SLR","23.54","-0.77","0.00"],["2026-08-24T11:10:00","DPC.FLAMBEAU","26.69","2.38","0.00"],["2026-08-24T11:10:00","DPC.GENOA3","25.05","0.74","0.00"],["2026-08-24T11:10:00","DPC.JPM","25.26","0.95","0.00"],["2026-08-24T11:10:00","DPC.MCNEILUS2","23.92","-0.39","0.00"],["2026-08-24T11:10:00","DPC.NSPLOAD","27.97","3.66","0.00"],["2026-08-24T11:10:00","DPC.NSPP_1.AZ","28.08","3.77","0.00"],["2026-08-24T11:10:00","DPC.NWEC.AZ","26.30","1.99","0.00"],["2026-08-24T11:10:00","DPC.NWELOAD","26.30","1.99","0.00"],["2026-08-24T11:10:00","DPC.STNMAN.ARR","23.24","-1.07","0.00"],["2026-08-24T11:10:00","DPC.WINNEBAGO","23.52","-0.79","0.00"],["2026-08-24T11:10:00","DPL","23.48","-0.83","0.00"],["2026-08-24T11:10:00","AMIL.HVANA.ARR","22.94","-1.37","0.00"],["2026-08-24T11:10:00","AMIL.IDTE","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.IGS","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.IMEA.BHSF","22.90","-1.41","0.00"],["2026-08-24T11:10:00","AMIL.IMEA.HOOS","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.IMEA_1.AZ","23.02","-1.29","0.00"],["2026-08-24T11:10:00","AMIL.IOW_AFRYT","23.41","-0.90","0.00"],["2026-08-24T11:10:00","AMIL.IP","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.IP.AZ","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.IP.IMEA","23.02","-1.29","0.00"],["2026-08-24T11:10:00","AMIL.IPRETL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.IPVS.MVP","22.91","-1.40","0.00"],["2026-08-24T11:10:00","AMIL.JOPPA_AUX","23.54","-0.77","0.00"],["2026-08-24T11:10:00","AMIL.KIMMEL","22.40","-1.91","0.00"],["2026-08-24T11:10:00","AMIL.L69_AHOPK","24.12","-0.19","0.00"],["2026-08-24T11:10:00","AMIL.LEGOESR","22.85","-1.46","0.00"],["2026-08-24T11:10:00","AMIL.LINCLAND1","22.64","-1.67","0.00"],["2026-08-24T11:10:00","AMIL.LINCLAND2","22.64","-1.67","0.00"],["2026-08-24T11:10:00","AMIL.LOTUS","22.59","-1.72","0.00"],["2026-08-24T11:10:00","AMIL.MAROA.MVP","22.70","-1.61","0.00"],["2026-08-24T11:10:00","AMIL.MCEC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.MCPU_1.AZ","23.20","-1.11","0.00"],["2026-08-24T11:10:00","AMIL.MECWB_LPC","24.09","-0.22","0.00"],["2026-08-24T11:10:00","AMIL.MERDS.MVP","22.76","-1.55","0.00"],["2026-08-24T11:10:00","AMIL.MES","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.MFSF","22.57","-1.74","0.00"],["2026-08-24T11:10:00","AMIL.MP2N","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.MPRG.ARR","23.14","-1.17","0.00"],["2026-08-24T11:10:00","AMIL.MRDSA.ARR","22.75","-1.56","0.00"],["2026-08-24T11:10:00","AMIL.MSWP","22.93","-1.38","0.00"],["2026-08-24T11:10:00","AMIL.MTCML","23.20","-1.11","0.00"],["2026-08-24T11:10:00","AMIL.MULLIGAN","22.54","-1.77","0.00"],["2026-08-24T11:10:00","AMIL.NEC1_1.AZ","22.99","-1.32","0.00"],["2026-08-24T11:10:00","AMIL.NESL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.NEWT_1.AZ","22.88","-1.43","0.00"],["2026-08-24T11:10:00","AMIL.NEWTON21","22.67","-1.64","0.00"],["2026-08-24T11:10:00","AMIL.NLT_ANEW_","23.76","-0.55","0.00"],["2026-08-24T11:10:00","AMIL.NORRISDPC","22.96","-1.35","0.00"],["2026-08-24T11:10:00","AMIL.NWTN_BF","22.69","-1.62","0.00"],["2026-08-24T11:10:00","AMIL.NWTN_SF","22.69","-1.62","0.00"],["2026-08-24T11:10:00","AMIL.OGLES.ARR","23.41","-0.90","0.00"],["2026-08-24T11:10:00","AMIL.P66T","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.PALMCOIL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.PEARLG2","22.76","-1.55","0.00"],["2026-08-24T11:10:00","AMIL.PEIC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.PEIH","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.PIKESLR","22.98","-1.33","0.00"],["2026-08-24T11:10:00","AMIL.PLSKI_AUX","23.52","-0.79","0.00"],["2026-08-24T11:10:00","AMIL.PLSKI_SF","23.52","-0.79","0.00"],["2026-08-24T11:10:00","AMIL.PLST","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMIL.PPI","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.PRAIRIE1","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMIL.PRAIRIECK","22.29","-2.02","0.00"],["2026-08-24T11:10:00","AMIL.PRSPWF","22.73","-1.58","0.00"],["2026-08-24T11:10:00","AMIL.PS1.NIMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PS2.NIMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG1.IMEA","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG1.IMPA","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG1.LGEP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG1.MEUC","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG1.SIPC","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG2.IMEA","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG2.IMPA","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG2.LGEP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG2.MEUC","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSG2.SIPC","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSGC1.AMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSGC1.KMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSGC1.PPI","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSGC2.AMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSGC2.KMP","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PSGC2.PPI","22.78","-1.53","0.00"],["2026-08-24T11:10:00","AMIL.PTWF","22.67","-1.64","0.00"],["2026-08-24T11:10:00","AMIL.PUBPOWIL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.PWLFSLR","22.74","-1.57","0.00"],["2026-08-24T11:10:00","AMIL.RECC_FPLP","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGA","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGB","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGC","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGD","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGE","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGF","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGG","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REI2CTGH","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMIL.REN1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.RES.CNE","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.RESE","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.RICHLAND","22.26","-2.05","0.00"],["2026-08-24T11:10:00","AMIL.RISING.H","22.75","-1.56","0.00"],["2026-08-24T11:10:00","AMIL.RISING.L","22.75","-1.56","0.00"],["2026-08-24T11:10:00","AMIL.RIVRFRRYS","23.09","-1.22","0.00"],["2026-08-24T11:10:00","AMIL.RLGY01","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.RNGDRP","22.67","-1.64","0.00"],["2026-08-24T11:10:00","AMIL.RNGPSS","22.75","-1.56","0.00"],["2026-08-24T11:10:00","AMIL.RPGI_1.AZ","23.58","-0.73","0.00"],["2026-08-24T11:10:00","NSP.HATFIHAT1","25.68","1.37","0.00"],["2026-08-24T11:10:00","NSP.HCPD.GRVCT","25.67","1.36","0.00"],["2026-08-24T11:10:00","NSP.HCPD.LKCR","23.32","-0.99","0.00"],["2026-08-24T11:10:00","NSP.HCPD.MAD","23.45","-0.86","0.00"],["2026-08-24T11:10:00","NSP.HCPD.NU","24.09","-0.22","0.00"],["2026-08-24T11:10:00","NSP.HCPD.SXFLS","23.90","-0.41","0.00"],["2026-08-24T11:10:00","NSP.HCPD_1.AZ","23.90","-0.41","0.00"],["2026-08-24T11:10:00","NSP.HENNIPIN1","25.52","1.21","0.00"],["2026-08-24T11:10:00","NSP.HIBRDGCT7","24.95","0.64","0.00"],["2026-08-24T11:10:00","NSP.HIBRDGCT8","24.95","0.64","0.00"],["2026-08-24T11:10:00","NSP.HIBRDGST9","24.89","0.58","0.00"],["2026-08-24T11:10:00","NSP.HOLCOM.HYD","26.98","2.67","0.00"],["2026-08-24T11:10:00","NSP.IBR.YANKE","22.89","-1.42","0.00"],["2026-08-24T11:10:00","NSP.INVRHL1","25.12","0.81","0.00"],["2026-08-24T11:10:00","NSP.INVRHL2","25.12","0.81","0.00"],["2026-08-24T11:10:00","NSP.INVRHL3","25.12","0.81","0.00"],["2026-08-24T11:10:00","NSP.INVRHL4","25.12","0.81","0.00"],["2026-08-24T11:10:00","NSP.INVRHL5","25.12","0.81","0.00"],["2026-08-24T11:10:00","NSP.INVRHL6","25.12","0.81","0.00"],["2026-08-24T11:10:00","NSP.JEFFERS2","23.32","-0.99","0.00"],["2026-08-24T11:10:00","NSP.JIMFLS.HYD","26.59","2.28","0.00"],["2026-08-24T11:10:00","NSP.KASOTA","22.49","-1.82","0.00"],["2026-08-24T11:10:00","NSP.KING1","25.23","0.92","0.00"],["2026-08-24T11:10:00","NSP.LYONC.MVP","23.77","-0.54","0.00"],["2026-08-24T11:10:00","NSP.MANKTOCT1","22.47","-1.84","0.00"],["2026-08-24T11:10:00","NSP.MANKTOCT2","22.38","-1.93","0.00"],["2026-08-24T11:10:00","NSP.MANKTOST3","22.51","-1.80","0.00"],["2026-08-24T11:10:00","NSP.MARSHSOLAR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","NSP.MENOMOA","26.50","2.19","0.00"],["2026-08-24T11:10:00","NSP.MERPK1","25.22","0.91","0.00"],["2026-08-24T11:10:00","NSP.MINRVR1","25.12","0.81","0.00"],["2026-08-24T11:10:00","NSP.MINVLY.MVP","23.98","-0.33","0.00"],["2026-08-24T11:10:00","NSP.MMPA","25.24","0.93","0.00"],["2026-08-24T11:10:00","NSP.MMPA.BOGWF","25.92","1.61","0.00"],["2026-08-24T11:10:00","NSP.MMPA.FEP","23.59","-0.72","0.00"],["2026-08-24T11:10:00","NSP.MMPA.WWF","23.13","-1.18","0.00"],["2026-08-24T11:10:00","NSP.MMPA_1.AZ","25.25","0.94","0.00"],["2026-08-24T11:10:00","NSP.MMU_1.AZ","24.12","-0.19","0.00"],["2026-08-24T11:10:00","NSP.MNDAK.WND","22.89","-1.42","0.00"],["2026-08-24T11:10:00","NSP.MNTCEL1","25.15","0.84","0.00"],["2026-08-24T11:10:00","NSP.MOR1_IBR","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.MORAINE2","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.MRES","24.60","0.29","0.00"],["2026-08-24T11:10:00","NSP.MRES.MWF","23.72","-0.59","0.00"],["2026-08-24T11:10:00","NSP.MRES_5.AZ","26.39","2.08","0.00"],["2026-08-24T11:10:00","NSP.MRES_6.AZ","26.60","2.29","0.00"],["2026-08-24T11:10:00","NSP.NCP.AZ","26.52","2.21","0.00"],["2026-08-24T11:10:00","NSP.NCPLOAD","26.52","2.21","0.00"],["2026-08-24T11:10:00","NSP.NEW_PNEW_","25.80","1.49","0.00"],["2026-08-24T11:10:00","NSP.NOBLE.CWS1","22.99","-1.32","0.00"],["2026-08-24T11:10:00","NSP.NOBLE.CWS2","22.99","-1.32","0.00"],["2026-08-24T11:10:00","NSP.NOBLES.WND","22.99","-1.32","0.00"],["2026-08-24T11:10:00","NSP.NOBLES2.MP","22.79","-1.52","0.00"],["2026-08-24T11:10:00","NSP.NORTHN.WND","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.NSP","25.30","0.99","0.00"],["2026-08-24T11:10:00","NSP.NSPG_1.AZ","24.59","0.28","0.00"],["2026-08-24T11:10:00","NSP.NSPG_2.AZ","24.33","0.02","0.00"],["2026-08-24T11:10:00","NSP.NSTARSOLAR","25.01","0.70","0.00"],["2026-08-24T11:10:00","NSP.NU","24.09","-0.22","0.00"],["2026-08-24T11:10:00","NSP.NU.AZ","24.09","-0.22","0.00"],["2026-08-24T11:10:00","NSP.NULM.4GT","24.11","-0.20","0.00"],["2026-08-24T11:10:00","NSP.NULM.5GT","24.11","-0.20","0.00"],["2026-08-24T11:10:00","NSP.NULM.6GT","24.11","-0.20","0.00"],["2026-08-24T11:10:00","NSP.NULM.7GT","24.11","-0.20","0.00"],["2026-08-24T11:10:00","NSP.NWEC.AZ","26.31","2.00","0.00"],["2026-08-24T11:10:00","NSP.NWELOAD","26.31","2.00","0.00"],["2026-08-24T11:10:00","NSP.OAKLKE_IBR","22.96","-1.35","0.00"],["2026-08-24T11:10:00","NSP.ODELL.WND","22.54","-1.77","0.00"],["2026-08-24T11:10:00","NSP.OTP","23.41","-0.90","0.00"],["2026-08-24T11:10:00","NSP.OTPW_1.AZ","23.41","-0.90","0.00"],["2026-08-24T11:10:00","NSP.OWATON_SIG","24.56","0.25","0.00"],["2026-08-24T11:10:00","NSP.OWATONA_7","24.56","0.25","0.00"],["2026-08-24T11:10:00","NSP.PRISL1","24.59","0.28","0.00"],["2026-08-24T11:10:00","NSP.PRISL1_LD","24.59","0.28","0.00"],["2026-08-24T11:10:00","NSP.PRISL2","24.59","0.28","0.00"],["2026-08-24T11:10:00","NSP.PRISL2_LD","24.59","0.28","0.00"],["2026-08-24T11:10:00","NSP.PROSE","23.39","-0.92","0.00"],["2026-08-24T11:10:00","NSP.PVALEY.WND","24.45","0.14","0.00"],["2026-08-24T11:10:00","NSP.RAETNA.WND","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.RAPID.ARR","23.07","-1.24","0.00"],["2026-08-24T11:10:00","NSP.REDPINE","23.56","-0.75","0.00"],["2026-08-24T11:10:00","NSP.REDWIN1","24.70","0.39","0.00"],["2026-08-24T11:10:00","NSP.REDWIN2","24.70","0.39","0.00"],["2026-08-24T11:10:00","NSP.RIVRSDCT10","25.44","1.13","0.00"],["2026-08-24T11:10:00","NSP.RIVRSDCT9","25.44","1.13","0.00"],["2026-08-24T11:10:00","NSP.RIVRSDST7","25.44","1.13","0.00"],["2026-08-24T11:10:00","NSP.ROCKRIDG1","22.62","-1.69","0.00"],["2026-08-24T11:10:00","NSP.RWF__1_QS","24.46","0.15","0.00"],["2026-08-24T11:10:00","NSP.RWF__2","24.46","0.15","0.00"],["2026-08-24T11:10:00","NSP.S_RIDGE1","22.62","-1.69","0.00"],["2026-08-24T11:10:00","NSP.SARTELL","25.27","0.96","0.00"],["2026-08-24T11:10:00","NSP.SHAKOBIO1","25.23","0.92","0.00"],["2026-08-24T11:10:00","NSP.SHERC1.SLR","25.10","0.79","0.00"],["2026-08-24T11:10:00","NSP.SHERC2.SLR","25.10","0.79","0.00"],["2026-08-24T11:10:00","NSP.SHERC3.SLR","25.10","0.79","0.00"],["2026-08-24T11:10:00","NSP.SHERCO.3","24.91","0.60","0.00"],["2026-08-24T11:10:00","DECO.CMS_AK","22.11","-0.24","-1.96"],["2026-08-24T11:10:00","DECO.CMS_THMB","23.39","1.10","-2.02"],["2026-08-24T11:10:00","DECO.CMSM_1.AZ","22.15","-0.20","-1.96"],["2026-08-24T11:10:00","DECO.CMSMROA","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.COFAXP11","22.33","0.23","-2.21"],["2026-08-24T11:10:00","DECO.CROS","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.CWEP","21.67","-0.60","-2.04"],["2026-08-24T11:10:00","DECO.DAYTN.ARR","22.19","-0.04","-2.08"],["2026-08-24T11:10:00","DECO.DEAN111","22.24","-0.14","-1.93"],["2026-08-24T11:10:00","DECO.DEAN112","22.24","-0.14","-1.93"],["2026-08-24T11:10:00","DECO.DEAN121","22.24","-0.14","-1.93"],["2026-08-24T11:10:00","DECO.DEAN122","22.24","-0.14","-1.93"],["2026-08-24T11:10:00","DECO.DEERFLD","21.61","-0.68","-2.02"],["2026-08-24T11:10:00","DECO.DFWE2","21.72","-0.57","-2.02"],["2026-08-24T11:10:00","DECO.DIGG1","22.08","-0.27","-1.96"],["2026-08-24T11:10:00","DECO.DIGG2","22.02","-0.33","-1.96"],["2026-08-24T11:10:00","DECO.DIGG3","22.06","-0.29","-1.96"],["2026-08-24T11:10:00","DECO.DIGS2","22.08","-0.27","-1.96"],["2026-08-24T11:10:00","DECO.DIGS3","22.08","-0.27","-1.96"],["2026-08-24T11:10:00","DECO.DIGSINT","22.08","-0.27","-1.96"],["2026-08-24T11:10:00","DECO.DLRYP11","22.32","-0.02","-1.97"],["2026-08-24T11:10:00","DECO.DLRYP12","22.32","-0.02","-1.97"],["2026-08-24T11:10:00","DECO.DR.123NET","22.57","0.27","-2.01"],["2026-08-24T11:10:00","DECO.DR.DEMO","22.55","0.21","-1.97"],["2026-08-24T11:10:00","DECO.DR.GLW","22.27","-0.05","-1.99"],["2026-08-24T11:10:00","DECO.DR.POET","22.43","0.18","-2.06"],["2026-08-24T11:10:00","DECO.DR.TRGT","22.45","0.15","-2.01"],["2026-08-24T11:10:00","DECO.E.TRENTON","22.08","-0.22","-2.01"],["2026-08-24T11:10:00","DECO.EIPS","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.ELIG","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.ESSEX.ARR","22.61","0.27","-1.97"],["2026-08-24T11:10:00","DECO.EXGNHW2","21.60","-0.68","-2.03"],["2026-08-24T11:10:00","DECO.EXGNMW2","21.68","-0.61","-2.02"],["2026-08-24T11:10:00","DECO.FERMI2","21.73","-0.62","-1.96"],["2026-08-24T11:10:00","DECO.FESC","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.FRISB.ARR","22.44","0.10","-1.97"],["2026-08-24T11:10:00","DECO.FRMP112","22.01","-0.04","-2.26"],["2026-08-24T11:10:00","DECO.FRMP113","22.01","-0.04","-2.26"],["2026-08-24T11:10:00","DECO.FRMP114","22.01","-0.04","-2.26"],["2026-08-24T11:10:00","MIUP.RNGD_SLR","25.36","1.05","0.00"],["2026-08-24T11:10:00","MIUP.TILDEN","26.48","2.17","0.00"],["2026-08-24T11:10:00","MIUP.TWINFALLS","25.85","1.54","0.00"],["2026-08-24T11:10:00","MIUP.UMERC","26.13","1.82","0.00"],["2026-08-24T11:10:00","MIUP.WEPM","26.42","2.11","0.00"],["2026-08-24T11:10:00","MIUP.WHITERAPD","25.72","1.41","0.00"],["2026-08-24T11:10:00","MIUP.WOLV","27.33","3.02","0.00"],["2026-08-24T11:10:00","MIUP.WPPI","26.07","1.76","0.00"],["2026-08-24T11:10:00","MIUP.WPSE","26.12","1.81","0.00"],["2026-08-24T11:10:00","MOGEN1.AGG","22.83","-1.48","0.00"],["2026-08-24T11:10:00","MOGEN2.AGG","23.19","-1.12","0.00"],["2026-08-24T11:10:00","MP.AEPE14","26.19","1.88","0.00"],["2026-08-24T11:10:00","MP.AEPE20","26.19","1.88","0.00"],["2026-08-24T11:10:00","MP.AEPE50","26.19","1.88","0.00"],["2026-08-24T11:10:00","MP.AZ","25.70","1.39","0.00"],["2026-08-24T11:10:00","MP.BISON1","24.17","-0.14","0.00"],["2026-08-24T11:10:00","MP.BISON5","24.15","-0.16","0.00"],["2026-08-24T11:10:00","MP.BLNCHR123","26.21","1.90","0.00"],["2026-08-24T11:10:00","MP.BOS233","24.47","0.16","0.00"],["2026-08-24T11:10:00","MP.DLPLOAD","26.29","1.98","0.00"],["2026-08-24T11:10:00","MP.DR.JFK","26.19","1.88","0.00"],["2026-08-24T11:10:00","MP.FONDLA1","25.83","1.52","0.00"],["2026-08-24T11:10:00","MP.G_ULLIN.WND","24.13","-0.18","0.00"],["2026-08-24T11:10:00","MP.HIBBAR3","25.84","1.53","0.00"],["2026-08-24T11:10:00","MP.HIBBAR4","25.84","1.53","0.00"],["2026-08-24T11:10:00","MP.HPUGEN356","25.03","0.72","0.00"],["2026-08-24T11:10:00","MP.HPULOAD","25.03","0.72","0.00"],["2026-08-24T11:10:00","MP.HVDCE","25.57","1.26","0.00"],["2026-08-24T11:10:00","MP.HVDCW","24.21","-0.10","0.00"],["2026-08-24T11:10:00","MP.LASKIN1","25.61","1.30","0.00"],["2026-08-24T11:10:00","MP.LASKIN2","25.61","1.30","0.00"],["2026-08-24T11:10:00","MP.MP","25.68","1.37","0.00"],["2026-08-24T11:10:00","MP.MP_BOS4","24.45","0.14","0.00"],["2026-08-24T11:10:00","MP.MPM_1.AZ","25.03","0.72","0.00"],["2026-08-24T11:10:00","MP.MPM_2.AZ","25.03","0.72","0.00"],["2026-08-24T11:10:00","MP.MRES","26.05","1.74","0.00"],["2026-08-24T11:10:00","MP.OLIVER12","24.21","-0.10","0.00"],["2026-08-24T11:10:00","MP.TACHB1","27.32","3.01","0.00"],["2026-08-24T11:10:00","MP.TACHB2","27.32","3.01","0.00"],["2026-08-24T11:10:00","MP.TACRIDGE1","25.07","0.76","0.00"],["2026-08-24T11:10:00","MP.THOMSON","25.83","1.52","0.00"],["2026-08-24T11:10:00","MP.WPPI_BOS4","24.45","0.14","0.00"],["2026-08-24T11:10:00","MPS","23.33","-0.98","0.00"],["2026-08-24T11:10:00","MPS.CROSSROAD1","23.51","-0.80","0.00"],["2026-08-24T11:10:00","MPS.CROSSROAD2","23.51","-0.80","0.00"],["2026-08-24T11:10:00","MPS.CROSSROAD3","23.51","-0.80","0.00"],["2026-08-24T11:10:00","MPS.CROSSROAD4","23.51","-0.80","0.00"],["2026-08-24T11:10:00","MPW.AZ","23.50","-0.81","0.00"],["2026-08-24T11:10:00","MPW.MPW","23.50","-0.81","0.00"],["2026-08-24T11:10:00","MPW.UNIT_7","23.50","-0.81","0.00"],["2026-08-24T11:10:00","MPW.UNIT_8","23.50","-0.81","0.00"],["2026-08-24T11:10:00","MPW.UNIT_9","23.44","-0.87","0.00"],["2026-08-24T11:10:00","MS.HUB","24.12","-0.19","0.00"],["2026-08-24T11:10:00","NIPS.AM","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.AZ","25.52","-0.71","1.92"],["2026-08-24T11:10:00","NIPS.BAILY.ARR","23.49","-0.82","0.00"],["2026-08-24T11:10:00","NIPS.BCWF.SIG","23.16","-1.15","0.00"],["2026-08-24T11:10:00","NIPS.BENTONCO","23.16","-1.15","0.00"],["2026-08-24T11:10:00","NIPS.BP","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.BURROAK.H","23.36","-0.95","0.00"],["2026-08-24T11:10:00","NIPS.BURROAK.L","23.36","-0.95","0.00"],["2026-08-24T11:10:00","NIPS.CARGILL","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.CARPNTRWF","23.26","-1.05","0.00"],["2026-08-24T11:10:00","NIPS.CAVALRYBS","23.23","-1.08","0.00"],["2026-08-24T11:10:00","NIPS.CAVALRYSF","23.23","-1.08","0.00"],["2026-08-24T11:10:00","NIPS.CC.WHITN","23.27","-1.04","0.00"],["2026-08-24T11:10:00","NIPS.DUNNBR1SF","-0.01","-1.51","-22.81"],["2026-08-24T11:10:00","NIPS.DUNNBR2BS","23.15","-1.16","0.00"],["2026-08-24T11:10:00","NIPS.DUNNBR2SF","23.15","-1.16","0.00"],["2026-08-24T11:10:00","NIPS.ERC_TEST","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.EWNMAC.NU","23.34","-0.97","0.00"],["2026-08-24T11:10:00","NIPS.HWND1.IPL","23.25","-1.06","0.00"],["2026-08-24T11:10:00","NIPS.IMPA","25.13","0.75","0.07"],["2026-08-24T11:10:00","NIPS.IMPA_1.AZ","25.47","1.08","0.08"],["2026-08-24T11:10:00","NIPS.INCRMLSP","23.24","-1.07","0.00"],["2026-08-24T11:10:00","NIPS.INCROSWF","23.23","-1.08","0.00"],["2026-08-24T11:10:00","NIPS.INCROSWF2","23.26","-1.05","0.00"],["2026-08-24T11:10:00","NIPS.JASPERCO","-1.90","-3.40","-22.81"],["2026-08-24T11:10:00","NIPS.LAKES","22.13","-2.18","0.00"],["2026-08-24T11:10:00","NIPS.MCHCP.ARR","23.57","-0.74","0.00"],["2026-08-24T11:10:00","NIPS.MICHCP12","23.36","-0.95","0.00"],["2026-08-24T11:10:00","NIPS.MITCH.ARR","23.46","-0.85","0.00"],["2026-08-24T11:10:00","NIPS.MNTIC2.NU","23.19","-1.12","0.00"],["2026-08-24T11:10:00","NIPS.MUNSTR.LN","23.30","-1.01","0.00"],["2026-08-24T11:10:00","NIPS.NIPS","25.52","-0.71","1.92"],["2026-08-24T11:10:00","NIPS.NLMK","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.NORWAPNOR","23.22","-1.09","0.00"],["2026-08-24T11:10:00","NIPS.OAKDAPOAK","23.27","-1.04","0.00"],["2026-08-24T11:10:00","NIPS.PRATTIND","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.PRAXAIR","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.REYNO.MVP","23.31","-1.00","0.00"],["2026-08-24T11:10:00","NIPS.ROSEWRWF","23.15","-1.16","0.00"],["2026-08-24T11:10:00","NIPS.SCHAHP16A","0.19","-1.31","-22.81"],["2026-08-24T11:10:00","NIPS.SCHAHP16B","0.19","-1.31","-22.81"],["2026-08-24T11:10:00","NIPS.SCHAHP17","23.15","-1.16","0.00"],["2026-08-24T11:10:00","NIPS.SCHAHP18","23.15","-1.16","0.00"],["2026-08-24T11:10:00","NIPS.STJOHN.LN","23.23","-1.08","0.00"],["2026-08-24T11:10:00","CONS.RENAIGEN2","21.40","-0.83","-2.08"],["2026-08-24T11:10:00","CONS.RENAIGEN3","21.40","-0.83","-2.08"],["2026-08-24T11:10:00","CONS.RENAIGEN4","21.40","-0.83","-2.08"],["2026-08-24T11:10:00","CONS.ROGERSHYD","22.51","0.40","-2.20"],["2026-08-24T11:10:00","CONS.RVRFORK","16.95","-1.61","-5.75"],["2026-08-24T11:10:00","CONS.RVRFORK2","16.95","-1.61","-5.75"],["2026-08-24T11:10:00","CONS.S.COLDCRK","-5.67","-0.75","-29.23"],["2026-08-24T11:10:00","CONS.S.EAGLECR","21.63","-0.59","-2.09"],["2026-08-24T11:10:00","CONS.S.GRAT2","20.13","-2.04","-2.14"],["2026-08-24T11:10:00","CONS.S.LTROUT","23.86","1.68","-2.13"],["2026-08-24T11:10:00","CONS.SAUK1","-2.40","-0.79","-25.92"],["2026-08-24T11:10:00","CONS.SCIT","22.69","0.50","-2.12"],["2026-08-24T11:10:00","CONS.SCWND1","21.53","-0.59","-2.19"],["2026-08-24T11:10:00","CONS.SCWND2","21.53","-0.59","-2.19"],["2026-08-24T11:10:00","CONS.SCWND3","21.53","-0.59","-2.19"],["2026-08-24T11:10:00","CONS.SCWND4","21.53","-0.59","-2.19"],["2026-08-24T11:10:00","CONS.SELC","20.85","-0.11","-3.35"],["2026-08-24T11:10:00","CONS.SESB","20.86","-0.09","-3.36"],["2026-08-24T11:10:00","CONS.SPNGCREEK","17.69","-0.96","-5.66"],["2026-08-24T11:10:00","CONS.SUNFISH2","19.53","-0.66","-4.12"],["2026-08-24T11:10:00","CONS.THTFD.ARR","21.90","-0.31","-2.10"],["2026-08-24T11:10:00","CONS.TIBBITS","-6.30","-0.75","-29.86"],["2026-08-24T11:10:00","CONS.TIPPY","21.99","-0.16","-2.16"],["2026-08-24T11:10:00","CONS.TUSCOLA1","21.83","-0.36","-2.12"],["2026-08-24T11:10:00","CONS.UCMI","5.67","-0.34","-18.30"],["2026-08-24T11:10:00","CONS.VKLINCOLN","23.57","1.38","-2.12"],["2026-08-24T11:10:00","CONS.VKMCBAIN1","21.30","-0.85","-2.16"],["2026-08-24T11:10:00","CONS.VSTBG8","21.06","-0.99","-2.26"],["2026-08-24T11:10:00","CONS.WEADKBAT","22.16","-0.02","-2.13"],["2026-08-24T11:10:00","CONS.WEADO.ARR","22.12","-0.06","-2.13"],["2026-08-24T11:10:00","CONS.WEBBERHYD","21.78","0.00","-2.53"],["2026-08-24T11:10:00","CONS.WHITI.ARR","20.98","-0.15","-3.18"],["2026-08-24T11:10:00","CONS.WOLV","21.95","0.07","-2.43"],["2026-08-24T11:10:00","CONS.WPMC","20.89","-0.03","-3.39"],["2026-08-24T11:10:00","CONS.WPSC_1.AZ","21.16","0.12","-3.27"],["2026-08-24T11:10:00","CONS.WPSC_2.AZ","20.95","0.01","-3.37"],["2026-08-24T11:10:00","CONS.WVPA_1.AZ","18.71","0.02","-5.62"],["2026-08-24T11:10:00","CONS.ZEELAND1A","21.35","-0.94","-2.02"],["2026-08-24T11:10:00","CONS.ZEELAND1B","21.29","-1.00","-2.02"],["2026-08-24T11:10:00","CONS.ZEELAND2A","21.26","-1.03","-2.02"],["2026-08-24T11:10:00","CONS.ZEELAND2B","21.28","-1.01","-2.02"],["2026-08-24T11:10:00","CONS.ZEELAND2C","21.24","-1.05","-2.02"],["2026-08-24T11:10:00","CPLE","23.79","-0.52","0.00"],["2026-08-24T11:10:00","CPLW","23.77","-0.54","0.00"],["2026-08-24T11:10:00","CSWS","23.33","-0.98","0.00"],["2026-08-24T11:10:00","CSWS.AEPM_2.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CSWS.AEPM_3.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CSWS.AEPM_4.AZ","24.17","-0.14","0.00"],["2026-08-24T11:10:00","CSWS.ETEC_LD","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CSWS.HOPE","23.59","-0.72","0.00"],["2026-08-24T11:10:00","CSWS.PRESCOTT","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CSWS.SWERETAIL","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CSWS.VEMCO","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CWLD.AZ","23.16","-1.15","0.00"],["2026-08-24T11:10:00","CWLD.BLRG","23.01","-1.30","0.00"],["2026-08-24T11:10:00","CWLD.CEC2CTG1","23.14","-1.17","0.00"],["2026-08-24T11:10:00","CWLD.CEC2CTG2","23.14","-1.17","0.00"],["2026-08-24T11:10:00","CWLD.CEC2CTG3","23.14","-1.17","0.00"],["2026-08-24T11:10:00","CWLD.CEC2CTG4","23.14","-1.17","0.00"],["2026-08-24T11:10:00","CWLD.CWLD","23.16","-1.15","0.00"],["2026-08-24T11:10:00","CWLD.DR.CWLD","23.14","-1.17","0.00"],["2026-08-24T11:10:00","CWLD.FULT","24.33","0.02","0.00"],["2026-08-24T11:10:00","CWLD.PLANTD6","23.18","-1.13","0.00"],["2026-08-24T11:10:00","CWLD.PLANTD8","23.18","-1.13","0.00"],["2026-08-24T11:10:00","CWLD.SIKESTON","23.30","-1.01","0.00"],["2026-08-24T11:10:00","CWLD.UMC","23.18","-1.13","0.00"],["2026-08-24T11:10:00","CWLP.AZ","23.00","-1.31","0.00"],["2026-08-24T11:10:00","CWLP.CWLP","23.01","-1.30","0.00"],["2026-08-24T11:10:00","CWLP.DALLMA84","22.93","-1.38","0.00"],["2026-08-24T11:10:00","CWLP.FACTOR91","22.98","-1.33","0.00"],["2026-08-24T11:10:00","CWLP.GST","22.93","-1.38","0.00"],["2026-08-24T11:10:00","CWLP.INTERSA81","22.93","-1.38","0.00"],["2026-08-24T11:10:00","CWLP.REYNOLS91","23.06","-1.25","0.00"],["2026-08-24T11:10:00","CWLP.TEA_1.AZ","23.17","-1.14","0.00"],["2026-08-24T11:10:00","DECO.APPLE","21.56","-0.72","-2.03"],["2026-08-24T11:10:00","DECO.AZ","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.BAUER.MVP","21.81","-0.44","-2.06"],["2026-08-24T11:10:00","DECO.BELRV.MVP","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BLR1.DEMO","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BLR1.MPPA","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BLR2.DEMO","22.00","-0.37","-1.94"],["2026-08-24T11:10:00","DECO.BLR2.MPPA","22.00","-0.37","-1.94"],["2026-08-24T11:10:00","DECO.BROOKFLD1","21.75","-0.53","-2.03"],["2026-08-24T11:10:00","DECO.BRP11","22.24","-0.14","-1.93"],["2026-08-24T11:10:00","DECO.BRP121","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BRP122","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BRP13","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BSEDTE1","22.51","0.22","-2.02"],["2026-08-24T11:10:00","DECO.BWEC.11","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BWEC.12","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.BWECSTG1","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.CC.BWEC","22.17","-0.20","-1.94"],["2026-08-24T11:10:00","DECO.CC.DIG2","22.04","-0.31","-1.96"],["2026-08-24T11:10:00","DECO.CC.DIG3","22.07","-0.28","-1.96"],["2026-08-24T11:10:00","DECO.CENOAKS","21.85","-0.43","-2.03"],["2026-08-24T11:10:00","ALTW.SACCOWIND","22.93","-1.38","0.00"],["2026-08-24T11:10:00","ALTW.SARATOGA","24.46","0.15","0.00"],["2026-08-24T11:10:00","ALTW.SLAK_CT1","22.51","-1.80","0.00"],["2026-08-24T11:10:00","ALTW.SLAK_CT2","22.51","-1.80","0.00"],["2026-08-24T11:10:00","ALTW.SLAK_R1","22.51","-1.80","0.00"],["2026-08-24T11:10:00","ALTW.SLAK_R2","22.51","-1.80","0.00"],["2026-08-24T11:10:00","ALTW.SLAK_R3","22.51","-1.80","0.00"],["2026-08-24T11:10:00","ALTW.SMP","23.76","-0.55","0.00"],["2026-08-24T11:10:00","ALTW.SOUTH.FRK","23.61","-0.70","0.00"],["2026-08-24T11:10:00","ALTW.SPRVAUN1","25.12","0.81","0.00"],["2026-08-24T11:10:00","ALTW.STCRK.SIG","23.53","-0.78","0.00"],["2026-08-24T11:10:00","ALTW.STORMLK2","23.67","-0.64","0.00"],["2026-08-24T11:10:00","ALTW.STORYCO1","23.35","-0.96","0.00"],["2026-08-24T11:10:00","ALTW.STORYCOII","23.35","-0.96","0.00"],["2026-08-24T11:10:00","ALTW.TEA_1.AZ","23.76","-0.55","0.00"],["2026-08-24T11:10:00","ALTW.TOI","23.33","-0.98","0.00"],["2026-08-24T11:10:00","ALTW.TOI_2.3","23.33","-0.98","0.00"],["2026-08-24T11:10:00","ALTW.TOI_MGEO","23.33","-0.98","0.00"],["2026-08-24T11:10:00","ALTW.TOI_MGEP","23.33","-0.98","0.00"],["2026-08-24T11:10:00","ALTW.TURTLECRK","24.31","0.00","0.00"],["2026-08-24T11:10:00","ALTW.UPLANDPR","22.99","-1.32","0.00"],["2026-08-24T11:10:00","ALTW.UPLS_1.AZ","23.85","-0.46","0.00"],["2026-08-24T11:10:00","ALTW.UPLS_2.AZ","23.61","-0.70","0.00"],["2026-08-24T11:10:00","ALTW.W_BINGHAM","24.20","-0.11","0.00"],["2026-08-24T11:10:00","ALTW.WAPLOSOLR","23.31","-1.00","0.00"],["2026-08-24T11:10:00","ALTW.WELLS1","23.77","-0.54","0.00"],["2026-08-24T11:10:00","ALTW.WEVER.ESR","23.32","-0.99","0.00"],["2026-08-24T11:10:00","ALTW.WEVERSOL","23.32","-0.99","0.00"],["2026-08-24T11:10:00","ALTW.WHISPERWI","23.52","-0.79","0.00"],["2026-08-24T11:10:00","ALTW.WIN1","23.60","-0.71","0.00"],["2026-08-24T11:10:00","ALTW.WOLFWIND","23.67","-0.64","0.00"],["2026-08-24T11:10:00","ALTW.WPPI","24.12","-0.19","0.00"],["2026-08-24T11:10:00","ALTW.WPPI_1.AZ","24.22","-0.09","0.00"],["2026-08-24T11:10:00","ALTW.WRTHNGT","23.64","-0.67","0.00"],["2026-08-24T11:10:00","ALTW.WSEC3","23.04","-1.27","0.00"],["2026-08-24T11:10:00","ALTW.WSEC4","23.04","-1.27","0.00"],["2026-08-24T11:10:00","ALTW.WWN.ESR","23.48","-0.83","0.00"],["2026-08-24T11:10:00","ALTW.WWNORTH","23.48","-0.83","0.00"],["2026-08-24T11:10:00","AMIL.176872","23.61","-0.70","0.00"],["2026-08-24T11:10:00","AMIL.ACL9","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.ACP9","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AEM.CAT","23.20","-1.11","0.00"],["2026-08-24T11:10:00","AMIL.AEM.IL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AEM.LBM","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AEM.MUNI","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AEM.NWTN","22.88","-1.43","0.00"],["2026-08-24T11:10:00","AMIL.AEM.RPGI","23.57","-0.74","0.00"],["2026-08-24T11:10:00","AMIL.AEM.SYLND","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AIP9","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AIU1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.ALSEYCTG1","22.62","-1.69","0.00"],["2026-08-24T11:10:00","AMIL.ALSEYCTG2","22.62","-1.69","0.00"],["2026-08-24T11:10:00","AMIL.ALSEYCTG3","22.62","-1.69","0.00"],["2026-08-24T11:10:00","AMIL.ALSEYCTG4","22.62","-1.69","0.00"],["2026-08-24T11:10:00","AMIL.ALSEYCTG5","22.62","-1.69","0.00"],["2026-08-24T11:10:00","AMIL.ALSEYCTG6","22.62","-1.69","0.00"],["2026-08-24T11:10:00","AMIL.AMAEAMAN","23.70","-0.61","0.00"],["2026-08-24T11:10:00","AMIL.AMBT","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AMER","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMIL.AMILSES","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.AMS_ASTOR","23.41","-0.90","0.00"],["2026-08-24T11:10:00","AMIL.ANI_AANIT","22.20","-2.11","0.00"],["2026-08-24T11:10:00","AMIL.APN5","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.ARCHSF1","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.ARCHSF2","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.ARCHSF3","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.ARCHSF4","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.ARCHSF5","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.ARCHSF6","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.ASPIRITY","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.BALDSSAUX","22.84","-1.47","0.00"],["2026-08-24T11:10:00","AMIL.BALDT1.NU","22.84","-1.47","0.00"],["2026-08-24T11:10:00","AMIL.BALDWI51","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMIL.BALDWI52","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMIL.BENGTNWD","23.20","-1.11","0.00"],["2026-08-24T11:10:00","AMIL.BFESLD","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.BGRVR.PPI","22.88","-1.43","0.00"],["2026-08-24T11:10:00","AMIL.BGS5","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.BGS6","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.BIGRIVER","22.88","-1.43","0.00"],["2026-08-24T11:10:00","AMIL.BOOMTOWN","22.70","-1.61","0.00"],["2026-08-24T11:10:00","AMIL.BRDLWIND","22.75","-1.56","0.00"],["2026-08-24T11:10:00","AMIL.BSEAMIL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.BSEINDC1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.BSEINDCP1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.BSEINDIP1","22.84","-1.47","0.00"],["2026-08-24T11:10:00","AMIL.BSHPHL2","23.16","-1.15","0.00"],["2026-08-24T11:10:00","AMIL.BSHPHL3","23.16","-1.15","0.00"],["2026-08-24T11:10:00","AMIL.BWSS_BF","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMIL.BWSS_SF","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMIL.CALRIDGE","22.83","-1.48","0.00"],["2026-08-24T11:10:00","AMIL.CASS","22.36","-1.95","0.00"],["2026-08-24T11:10:00","AMIL.CC.CSTN","22.56","-1.75","0.00"],["2026-08-24T11:10:00","AMIL.CCG_1.AZ","23.23","-1.08","0.00"],["2026-08-24T11:10:00","AMIL.CCG_2.AZ","23.09","-1.22","0.00"],["2026-08-24T11:10:00","AMIL.CCG_5.AZ","23.09","-1.22","0.00"],["2026-08-24T11:10:00","GLH.JOPPA4","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.JOPPA5","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.JOPPA6","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.JOPPAAUX","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.MEPI4","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.MEPI5","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.PLSKI_AUX","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.PLSKI_SF","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GRDA","23.33","-0.98","0.00"],["2026-08-24T11:10:00","GRE.AEPEDMU","24.89","0.58","0.00"],["2026-08-24T11:10:00","GRE.AEPEML","26.38","2.07","0.00"],["2026-08-24T11:10:00","GRE.AEPEMLREV","26.38","2.07","0.00"],["2026-08-24T11:10:00","GRE.ALTW","23.72","-0.59","0.00"],["2026-08-24T11:10:00","GRE.ALTW.ENDVI","23.30","-1.01","0.00"],["2026-08-24T11:10:00","GRE.ARWHDEGS","29.78","5.47","0.00"],["2026-08-24T11:10:00","GRE.AZ","25.24","0.93","0.00"],["2026-08-24T11:10:00","GRE.BEPCMP.CWT","26.35","2.04","0.00"],["2026-08-24T11:10:00","GRE.BEPM.CWT","26.84","2.53","0.00"],["2026-08-24T11:10:00","GRE.CAMBRCAMB","26.38","2.07","0.00"],["2026-08-24T11:10:00","GRE.CAMBRCAMB2","26.38","2.07","0.00"],["2026-08-24T11:10:00","GRE.CHRISFRWD","23.55","-0.76","0.00"],["2026-08-24T11:10:00","GRE.ELKRI4","25.41","1.10","0.00"],["2026-08-24T11:10:00","GRE.ELMCR2_IBR","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.ELMCRK","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.GMARAGMAR","29.45","5.14","0.00"],["2026-08-24T11:10:00","GRE.GRE","25.88","1.57","0.00"],["2026-08-24T11:10:00","GRE.GRE.CXS","25.76","1.45","0.00"],["2026-08-24T11:10:00","GRE.HUC","25.41","1.10","0.00"],["2026-08-24T11:10:00","GRE.LITCH_QS","25.66","1.35","0.00"],["2026-08-24T11:10:00","GRE.LITCHF_1","25.66","1.35","0.00"],["2026-08-24T11:10:00","GRE.LKFLGR1","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.LKFLGR2","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.LKFLGR3","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.LKFLGR4","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.LKFLGR5","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.LKFLGR6","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.MAPLEMAPL","25.44","1.13","0.00"],["2026-08-24T11:10:00","GRE.MMPA","25.65","1.34","0.00"],["2026-08-24T11:10:00","GRE.MORA__2_5","26.91","2.60","0.00"],["2026-08-24T11:10:00","GRE.MORA__6","26.91","2.60","0.00"],["2026-08-24T11:10:00","GRE.MOWER2","24.08","-0.23","0.00"],["2026-08-24T11:10:00","GRE.MP.GRE","25.99","1.68","0.00"],["2026-08-24T11:10:00","GRE.NBRNCG_QS","26.10","1.79","0.00"],["2026-08-24T11:10:00","GRE.NFW_1","24.18","-0.13","0.00"],["2026-08-24T11:10:00","GRE.NSP","25.55","1.24","0.00"],["2026-08-24T11:10:00","GRE.NSP.CXS","25.31","1.00","0.00"],["2026-08-24T11:10:00","GRE.NSP.GREC","24.98","0.67","0.00"],["2026-08-24T11:10:00","GRE.NSPP_1.AZ","24.85","0.54","0.00"],["2026-08-24T11:10:00","GRE.ORMATHR","23.01","-1.30","0.00"],["2026-08-24T11:10:00","GRE.PRINC1","26.17","1.86","0.00"],["2026-08-24T11:10:00","GRE.PRINC2","26.17","1.86","0.00"],["2026-08-24T11:10:00","GRE.PVLYGR1","24.45","0.14","0.00"],["2026-08-24T11:10:00","GRE.PVLYGR2","24.45","0.14","0.00"],["2026-08-24T11:10:00","GRE.PVLYGR3","24.45","0.14","0.00"],["2026-08-24T11:10:00","GRE.REC","24.32","0.01","0.00"],["2026-08-24T11:10:00","GRE.REC.CC1_AC","24.27","-0.04","0.00"],["2026-08-24T11:10:00","GRE.REC.CC1_DC","24.95","0.64","0.00"],["2026-08-24T11:10:00","GRE.REC.CC2_AC","24.27","-0.04","0.00"],["2026-08-24T11:10:00","GRE.REC.CC2_DC","24.95","0.64","0.00"],["2026-08-24T11:10:00","GRE.REC.DATA","24.28","-0.03","0.00"],["2026-08-24T11:10:00","GRE.REC.DCLOSS","24.27","-0.04","0.00"],["2026-08-24T11:10:00","GRE.ROCKLAKE","27.15","2.84","0.00"],["2026-08-24T11:10:00","GRE.SMP","27.05","2.74","0.00"],["2026-08-24T11:10:00","GRE.SMP.GRE","24.80","0.49","0.00"],["2026-08-24T11:10:00","GRE.STANT.ARR","24.23","-0.08","0.00"],["2026-08-24T11:10:00","GRE.STBON1","25.33","1.02","0.00"],["2026-08-24T11:10:00","GRE.TEA_1.AZ","26.81","2.50","0.00"],["2026-08-24T11:10:00","GRE.TRIMTTRIM","22.55","-1.76","0.00"],["2026-08-24T11:10:00","GRE.WILM","24.91","0.60","0.00"],["2026-08-24T11:10:00","HE.07LCPGEN1","24.12","-0.19","0.00"],["2026-08-24T11:10:00","HE.07LCPGEN2","24.12","-0.19","0.00"],["2026-08-24T11:10:00","HE.07LCPGEN3","24.12","-0.19","0.00"],["2026-08-24T11:10:00","HE.07LCPGEN4","24.12","-0.19","0.00"],["2026-08-24T11:10:00","HE.07LCPGEN5","24.12","-0.19","0.00"],["2026-08-24T11:10:00","HE.07LCPGEN6","24.12","-0.19","0.00"],["2026-08-24T11:10:00","HE.CIN","24.23","-0.08","0.00"],["2026-08-24T11:10:00","HE.HE","24.22","-0.09","0.00"],["2026-08-24T11:10:00","HE.HEIRLOOMSLR","22.82","-1.49","0.00"],["2026-08-24T11:10:00","HE.MEROM_AUX","22.51","-1.80","0.00"],["2026-08-24T11:10:00","HE.MEROM_CH1","22.51","-1.80","0.00"],["2026-08-24T11:10:00","HE.MEROM_CH2","22.51","-1.80","0.00"],["2026-08-24T11:10:00","HE.MEROM1","22.61","-1.70","0.00"],["2026-08-24T11:10:00","HE.MEROM2","22.61","-1.70","0.00"],["2026-08-24T11:10:00","HE.OSPR_PT","22.57","-1.74","0.00"],["2026-08-24T11:10:00","HE.RATTS.ARR","23.31","-1.00","0.00"],["2026-08-24T11:10:00","HE.RATTS1SLR","22.82","-1.49","0.00"],["2026-08-24T11:10:00","HE.SIGW","25.04","0.73","0.00"],["2026-08-24T11:10:00","HE.WORTH1","23.70","-0.61","0.00"],["2026-08-24T11:10:00","HE.WORTH2","23.70","-0.61","0.00"],["2026-08-24T11:10:00","HE.WORTH3","23.70","-0.61","0.00"],["2026-08-24T11:10:00","HE.WORTH4","23.70","-0.61","0.00"],["2026-08-24T11:10:00","HMPL.HMPL_1.AZ","24.10","-0.21","0.00"],["2026-08-24T11:10:00","HMPL.HMPLOAD","24.10","-0.21","0.00"],["2026-08-24T11:10:00","HMPL.SOLAR","24.00","-0.31","0.00"],["2026-08-24T11:10:00","HMPL.SOLARLOAD","24.00","-0.31","0.00"],["2026-08-24T11:10:00","ILGEN1.AGG","22.67","-1.64","0.00"],["2026-08-24T11:10:00","ILGEN10.AGG","22.67","-1.64","0.00"],["2026-08-24T11:10:00","ILGEN2.AGG","22.67","-1.64","0.00"],["2026-08-24T11:10:00","AMIL.CEEA","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CFFN.ARR","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMIL.CFSF","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMIL.CHEL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CHEL_1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CILC.AZ","23.21","-1.10","0.00"],["2026-08-24T11:10:00","AMIL.CILC.BOC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CIPS","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CIPS.AZ","23.04","-1.27","0.00"],["2026-08-24T11:10:00","AMIL.CIPS.BOC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CIPS.ROB","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CLAY_1.AZ","23.09","-1.22","0.00"],["2026-08-24T11:10:00","AMIL.CLINTO51","22.66","-1.65","0.00"],["2026-08-24T11:10:00","AMIL.CLVW","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.CNE","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.COG_ACOGG","24.18","-0.13","0.00"],["2026-08-24T11:10:00","AMIL.CONC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.COOKSMILL","22.69","-1.62","0.00"],["2026-08-24T11:10:00","AMIL.COSF_BF","22.54","-1.77","0.00"],["2026-08-24T11:10:00","AMIL.COSF_SF","22.54","-1.77","0.00"],["2026-08-24T11:10:00","AMIL.CPW_GS","23.44","-0.87","0.00"],["2026-08-24T11:10:00","AMIL.CRCDCK","22.70","-1.61","0.00"],["2026-08-24T11:10:00","AMIL.CSTN3","22.59","-1.72","0.00"],["2026-08-24T11:10:00","AMIL.CSTNCTG1","22.58","-1.73","0.00"],["2026-08-24T11:10:00","AMIL.CSTNCTG2","22.50","-1.81","0.00"],["2026-08-24T11:10:00","AMIL.DAYTON","23.56","-0.75","0.00"],["2026-08-24T11:10:00","AMIL.DBDSOL","22.56","-1.75","0.00"],["2026-08-24T11:10:00","AMIL.DEB.NAH","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.DEB_ALTON","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.DER","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.DESY1","23.05","-1.26","0.00"],["2026-08-24T11:10:00","AMIL.DEWITT","22.83","-1.48","0.00"],["2026-08-24T11:10:00","AMIL.DP","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.DR.ADM","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMIL.DR.AEMILL","23.38","-0.93","0.00"],["2026-08-24T11:10:00","AMIL.DR.ALTON","23.10","-1.21","0.00"],["2026-08-24T11:10:00","AMIL.DR.AREP1","22.66","-1.65","0.00"],["2026-08-24T11:10:00","AMIL.DR.ASFK","23.21","-1.10","0.00"],["2026-08-24T11:10:00","AMIL.DR.BRAD","23.38","-0.93","0.00"],["2026-08-24T11:10:00","AMIL.DR.CIVC","23.41","-0.90","0.00"],["2026-08-24T11:10:00","AMIL.DR.EIU","22.83","-1.48","0.00"],["2026-08-24T11:10:00","AMIL.DR.ETRN","23.34","-0.97","0.00"],["2026-08-24T11:10:00","AMIL.DR.FPLP","23.17","-1.14","0.00"],["2026-08-24T11:10:00","AMIL.DR.ISU2","23.00","-1.31","0.00"],["2026-08-24T11:10:00","AMIL.DR.JPPA","23.58","-0.73","0.00"],["2026-08-24T11:10:00","AMIL.DR.LCLN","23.30","-1.01","0.00"],["2026-08-24T11:10:00","AMIL.DR.MES","22.83","-1.48","0.00"],["2026-08-24T11:10:00","AMIL.DR.SEL","23.18","-1.13","0.00"],["2026-08-24T11:10:00","AMIL.DR.SIUC3","23.42","-0.89","0.00"],["2026-08-24T11:10:00","AMIL.DR.SIUE2","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.DR.SLGN2","22.83","-1.48","0.00"],["2026-08-24T11:10:00","AMIL.DR.SPRTN","22.92","-1.39","0.00"],["2026-08-24T11:10:00","AMIL.DR.WIEL","23.12","-1.19","0.00"],["2026-08-24T11:10:00","AMIL.DR.WIU2","23.53","-0.78","0.00"],["2026-08-24T11:10:00","AMIL.EARP","23.16","-1.15","0.00"],["2026-08-24T11:10:00","AMIL.EDWARDS2","23.30","-1.01","0.00"],["2026-08-24T11:10:00","AMIL.EDWARDS3","23.25","-1.06","0.00"],["2026-08-24T11:10:00","AMIL.EEI","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EIPS","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EIPS1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EIPS2","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EIPS3","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EIPS4","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EIPS5","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.ELD120","22.50","-1.81","0.00"],["2026-08-24T11:10:00","AMIL.ELD150","22.50","-1.81","0.00"],["2026-08-24T11:10:00","AMIL.ELIG","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EMSF","22.74","-1.57","0.00"],["2026-08-24T11:10:00","AMIL.ENFIELD","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EPH1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.ESPI","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.EXOL","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.FARGO.MVP","23.16","-1.15","0.00"],["2026-08-24T11:10:00","AMIL.FESC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.FORDCO1","22.26","-2.05","0.00"],["2026-08-24T11:10:00","AMIL.FTR","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.GBCCTG1","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.GBCCTG2","22.15","-2.16","0.00"],["2026-08-24T11:10:00","AMIL.GBCM","23.15","-1.16","0.00"],["2026-08-24T11:10:00","AMIL.GDTR1.ARR","23.50","-0.81","0.00"],["2026-08-24T11:10:00","AMIL.GDTR2.ARR","23.50","-0.81","0.00"],["2026-08-24T11:10:00","AMIL.GDTR3.ARR","23.61","-0.70","0.00"],["2026-08-24T11:10:00","AMIL.GDTR4.ARR","23.50","-0.81","0.00"],["2026-08-24T11:10:00","AMIL.GDTWR.ARR","23.50","-0.81","0.00"],["2026-08-24T11:10:00","AMIL.GEXA","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.GEXAIEC","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.GLSBG.SIG","23.11","-1.20","0.00"],["2026-08-24T11:10:00","AMIL.GME1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.GRJ_AGRJ_","23.32","-0.99","0.00"],["2026-08-24T11:10:00","AMIL.GRTPLAINS","22.75","-1.56","0.00"],["2026-08-24T11:10:00","AMIL.GSWIND","22.95","-1.36","0.00"],["2026-08-24T11:10:00","AMIL.HEN_AMT_P","23.60","-0.71","0.00"],["2026-08-24T11:10:00","AMIL.HENNP.ARR","23.34","-0.97","0.00"],["2026-08-24T11:10:00","AMIL.HES","23.08","-1.23","0.00"],["2026-08-24T11:10:00","AMIL.HISF","22.24","-2.07","0.00"],["2026-08-24T11:10:00","AMIL.HOOPESTON","22.80","-1.51","0.00"],["2026-08-24T11:10:00","AMIL.HSNVL.ARR","23.17","-1.14","0.00"],["2026-08-24T11:10:00","EAI.QUARTZ","23.14","-1.17","0.00"],["2026-08-24T11:10:00","EAI.REDFDSOLAR","23.29","-1.02","0.00"],["2026-08-24T11:10:00","EAI.REMMEL123","23.10","-1.21","0.00"],["2026-08-24T11:10:00","EAI.RITCH3.ARR","23.39","-0.92","0.00"],["2026-08-24T11:10:00","EAI.SEARCY","23.62","-0.69","0.00"],["2026-08-24T11:10:00","EAI.SHRDN1.ARR","23.18","-1.13","0.00"],["2026-08-24T11:10:00","EAI.SHRDN2.ARR","23.18","-1.13","0.00"],["2026-08-24T11:10:00","EAI.SHRDN3.ARR","23.18","-1.13","0.00"],["2026-08-24T11:10:00","EAI.STUTTGART","23.65","-0.66","0.00"],["2026-08-24T11:10:00","EAI.UPS1_CT1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS1_CT2","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS1_ST","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS2_CT1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS2_CT2","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS2_ST","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS3_CT1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS3_CT2","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS3_ST","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS4_CT1","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS4_CT2","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.UPS4_ST","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.WBSOL","23.21","-1.10","0.00"],["2026-08-24T11:10:00","EAI.WH_BLUFF1","23.21","-1.10","0.00"],["2026-08-24T11:10:00","EAI.WH_BLUFF2","23.13","-1.18","0.00"],["2026-08-24T11:10:00","EAI.WHBLF.ARR","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.WMPSOL","22.82","-1.49","0.00"],["2026-08-24T11:10:00","EAI.WMULD_1.AZ","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.WMULDLD","23.23","-1.08","0.00"],["2026-08-24T11:10:00","EAI.WODLN1.ARR","23.38","-0.93","0.00"],["2026-08-24T11:10:00","EAI.WSTMMP.ARR","23.46","-0.85","0.00"],["2026-08-24T11:10:00","EAI.WTBLF5.ARR","23.21","-1.10","0.00"],["2026-08-24T11:10:00","EDE","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EDE.PLUM","23.44","-0.87","0.00"],["2026-08-24T11:10:00","EES.ACAD2_CT1","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.ACAD2_CT2","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.ACAD2_ST","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.ACADA1.ARR","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.ACADA2.ARR","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.AIRLIN.ARR","24.89","0.58","0.00"],["2026-08-24T11:10:00","EES.AIRLIQ_GEI","25.04","0.73","0.00"],["2026-08-24T11:10:00","EES.AMITESO","24.84","0.53","0.00"],["2026-08-24T11:10:00","EES.AXIALL","24.22","-0.09","0.00"],["2026-08-24T11:10:00","EES.AXLPLQ","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.BASFVFW","25.11","0.80","0.00"],["2026-08-24T11:10:00","EES.BASTAP.ARR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EES.BASTP1.ARR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EES.BASTR1.ARR","23.38","-0.93","0.00"],["2026-08-24T11:10:00","EES.BASTR2.ARR","23.38","-0.93","0.00"],["2026-08-24T11:10:00","EES.BC1_1","24.50","0.19","0.00"],["2026-08-24T11:10:00","EES.BC1_2","24.50","0.19","0.00"],["2026-08-24T11:10:00","EES.BC1_3","24.50","0.19","0.00"],["2026-08-24T11:10:00","EES.BC1_4","24.50","0.19","0.00"],["2026-08-24T11:10:00","EES.BC2_1","24.54","0.23","0.00"],["2026-08-24T11:10:00","EES.BC2_2","24.54","0.23","0.00"],["2026-08-24T11:10:00","EES.BC2_3","24.54","0.23","0.00"],["2026-08-24T11:10:00","EES.BGTEL1.ARR","25.00","0.69","0.00"],["2026-08-24T11:10:00","EES.BRAZ_1.AZ","24.24","-0.07","0.00"],["2026-08-24T11:10:00","EES.BRAZLD","24.23","-0.08","0.00"],["2026-08-24T11:10:00","EES.BRTNY1.ARR","24.95","0.64","0.00"],["2026-08-24T11:10:00","EES.BRTNY2.ARR","24.95","0.64","0.00"],["2026-08-24T11:10:00","EES.BURAS.ARR","25.16","0.85","0.00"],["2026-08-24T11:10:00","EES.BXTRW5.ARR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","EES.BXTRWL.ARR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","EES.BXWSN2.ARR","23.77","-0.54","0.00"],["2026-08-24T11:10:00","EES.BYCT1","24.81","0.50","0.00"],["2026-08-24T11:10:00","EES.BYCT2","24.81","0.50","0.00"],["2026-08-24T11:10:00","EES.BYCT3","24.81","0.50","0.00"],["2026-08-24T11:10:00","EES.BYCT4","24.81","0.50","0.00"],["2026-08-24T11:10:00","EES.BYGL","23.50","-0.81","0.00"],["2026-08-24T11:10:00","EES.CALCAS1_CT","24.29","-0.02","0.00"],["2026-08-24T11:10:00","EES.CALCAS2_CT","24.29","-0.02","0.00"],["2026-08-24T11:10:00","EES.CALDWEL.AZ","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.CALDWELL","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.CARV_A","24.79","0.48","0.00"],["2026-08-24T11:10:00","EES.CARV_BC","24.79","0.48","0.00"],["2026-08-24T11:10:00","EES.CC.ACAD2","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.CC.JWL_1","24.68","0.37","0.00"],["2026-08-24T11:10:00","EES.CC.JWL_2","24.68","0.37","0.00"],["2026-08-24T11:10:00","EES.CC.LKCHAR","23.96","-0.35","0.00"],["2026-08-24T11:10:00","EES.CC.MTCPS","23.36","-0.95","0.00"],["2026-08-24T11:10:00","EES.CC.NINEM6","24.88","0.57","0.00"],["2026-08-24T11:10:00","EES.CC.NOPS","25.22","0.91","0.00"],["2026-08-24T11:10:00","EES.CC.OCAPS","25.09","0.78","0.00"],["2026-08-24T11:10:00","EES.CNWAY2.ARR","24.99","0.68","0.00"],["2026-08-24T11:10:00","EES.COLY1.ARR","24.69","0.38","0.00"],["2026-08-24T11:10:00","EES.CONC","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.CONCECO","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.CONCORDIA","24.83","0.52","0.00"],["2026-08-24T11:10:00","EES.CONCPK","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.CONCSUP","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.CONWAY.ARR","24.99","0.68","0.00"],["2026-08-24T11:10:00","EES.CTEAU2.ARR","25.26","0.95","0.00"],["2026-08-24T11:10:00","EES.CTW_1","24.23","-0.08","0.00"],["2026-08-24T11:10:00","EES.CTW_2","24.23","-0.08","0.00"],["2026-08-24T11:10:00","EES.CTW_3","24.23","-0.08","0.00"],["2026-08-24T11:10:00","EES.CTW_4","24.23","-0.08","0.00"],["2026-08-24T11:10:00","EES.CYPRESS1CT","24.37","0.06","0.00"],["2026-08-24T11:10:00","SMP.BLOOMIN_QS","24.73","0.42","0.00"],["2026-08-24T11:10:00","SMP.CCRK1.RPU","24.77","0.46","0.00"],["2026-08-24T11:10:00","SMP.CCRK2.RPU","24.77","0.46","0.00"],["2026-08-24T11:10:00","SMP.MMPA.AU","24.15","-0.16","0.00"],["2026-08-24T11:10:00","SMP.OWEF","24.87","0.56","0.00"],["2026-08-24T11:10:00","SMP.PRESTON","25.01","0.70","0.00"],["2026-08-24T11:10:00","SMP.PVWIND","24.45","0.14","0.00"],["2026-08-24T11:10:00","SMP.RPU","24.76","0.45","0.00"],["2026-08-24T11:10:00","SMP.SMP","24.68","0.37","0.00"],["2026-08-24T11:10:00","SMP.TEA_1.AZ","24.79","0.48","0.00"],["2026-08-24T11:10:00","SMP.WES.RPU","24.73","0.42","0.00"],["2026-08-24T11:10:00","SOCO","23.82","-0.49","0.00"],["2026-08-24T11:10:00","SOCO.FORIN.ARR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","SPA","23.36","-0.95","0.00"],["2026-08-24T11:10:00","SPC","23.95","-0.36","0.00"],["2026-08-24T11:10:00","SPRM","23.33","-0.98","0.00"],["2026-08-24T11:10:00","SPS","23.33","-0.98","0.00"],["2026-08-24T11:10:00","SWPP","23.33","-0.98","0.00"],["2026-08-24T11:10:00","TEXAS.HUB","25.25","0.94","0.00"],["2026-08-24T11:10:00","TVA","23.64","-0.67","0.00"],["2026-08-24T11:10:00","TVA.BRMNH1.ARR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","TVA.CALRIDGE","22.83","-1.48","0.00"],["2026-08-24T11:10:00","TVA.TVA","23.72","-0.59","0.00"],["2026-08-24T11:10:00","TVA.TVAM_1.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","TVA.WHITEOAK","22.98","-1.33","0.00"],["2026-08-24T11:10:00","UPPC.AUTRAIN","26.52","2.21","0.00"],["2026-08-24T11:10:00","UPPC.AZ","26.64","2.33","0.00"],["2026-08-24T11:10:00","UPPC.ESC","26.74","2.43","0.00"],["2026-08-24T11:10:00","UPPC.ESC.AZ","26.74","2.43","0.00"],["2026-08-24T11:10:00","UPPC.GLADSTONE","25.81","1.50","0.00"],["2026-08-24T11:10:00","UPPC.HOIST23","26.05","1.74","0.00"],["2026-08-24T11:10:00","UPPC.INTEGRATD","26.55","2.24","0.00"],["2026-08-24T11:10:00","UPPC.LWEC","27.23","2.92","0.00"],["2026-08-24T11:10:00","UPPC.MCCLURE12","26.04","1.73","0.00"],["2026-08-24T11:10:00","UPPC.ONTONAGON","27.35","3.04","0.00"],["2026-08-24T11:10:00","UPPC.PORT.ARR","27.41","3.10","0.00"],["2026-08-24T11:10:00","UPPC.VICTORIA1","27.04","2.73","0.00"],["2026-08-24T11:10:00","UPPC.VICTORIA2","27.04","2.73","0.00"],["2026-08-24T11:10:00","UPPC.WARDEN","27.23","2.92","0.00"],["2026-08-24T11:10:00","UPPC.WPMC","27.43","3.12","0.00"],["2026-08-24T11:10:00","UPPC.WPPI","26.29","1.98","0.00"],["2026-08-24T11:10:00","UPPC.WPSE","27.21","2.90","0.00"],["2026-08-24T11:10:00","VAP","23.48","-0.83","0.00"],["2026-08-24T11:10:00","WAUE","23.33","-0.98","0.00"],["2026-08-24T11:10:00","WEC.AZ","23.98","-0.33","0.00"],["2026-08-24T11:10:00","WEC.BADGER","23.66","-0.65","0.00"],["2026-08-24T11:10:00","WEC.BDGHLW2S","22.98","-1.33","0.00"],["2026-08-24T11:10:00","WEC.BLUSKYGF","24.41","0.10","0.00"],["2026-08-24T11:10:00","WEC.BUTRIDGE1","23.99","-0.32","0.00"],["2026-08-24T11:10:00","WEC.CC.PORTW1","23.08","-1.23","0.00"],["2026-08-24T11:10:00","WEC.CC.PORTW2","23.08","-1.23","0.00"],["2026-08-24T11:10:00","WEC.CCDGTC1","24.07","-0.24","0.00"],["2026-08-24T11:10:00","WEC.CCDGTC2","24.07","-0.24","0.00"],["2026-08-24T11:10:00","WEC.CCDGTC3","24.07","-0.24","0.00"],["2026-08-24T11:10:00","WEC.CCDGTC4","24.07","-0.24","0.00"],["2026-08-24T11:10:00","WEC.DAR_SLR1","22.37","-1.94","0.00"],["2026-08-24T11:10:00","WEC.DR.WEPM","24.00","-0.31","0.00"],["2026-08-24T11:10:00","WEC.EITM_LZ01","23.42","-0.89","0.00"],["2026-08-24T11:10:00","WEC.EITM_LZ02","23.42","-0.89","0.00"],["2026-08-24T11:10:00","WEC.EITM_LZ03","23.42","-0.89","0.00"],["2026-08-24T11:10:00","WEC.ERG1","23.15","-1.16","0.00"],["2026-08-24T11:10:00","WEC.ERG2","23.16","-1.15","0.00"],["2026-08-24T11:10:00","WEC.ERGS_LD","23.16","-1.15","0.00"],["2026-08-24T11:10:00","WEC.GERMANOT1","24.25","-0.06","0.00"],["2026-08-24T11:10:00","WEC.GERMANOT2","24.25","-0.06","0.00"],["2026-08-24T11:10:00","WEC.GERMANOT3","24.25","-0.06","0.00"],["2026-08-24T11:10:00","WEC.GERMANOT4","24.25","-0.06","0.00"],["2026-08-24T11:10:00","WEC.GERMANOT5","24.25","-0.06","0.00"],["2026-08-24T11:10:00","WEC.GLACRHLS","24.67","0.36","0.00"],["2026-08-24T11:10:00","WEC.JOU_WMONT","23.25","-1.06","0.00"],["2026-08-24T11:10:00","WEC.KAC_GE5CT","24.75","0.44","0.00"],["2026-08-24T11:10:00","WEC.KAC_ISPP","24.75","0.44","0.00"],["2026-08-24T11:10:00","WEC.KAUCBL.ARR","24.74","0.43","0.00"],["2026-08-24T11:10:00","WEC.KOSH_SLR1","23.34","-0.97","0.00"],["2026-08-24T11:10:00","WEC.LGHTHVT01","23.76","-0.55","0.00"],["2026-08-24T11:10:00","WEC.OAKCREKC5","23.82","-0.49","0.00"],["2026-08-24T11:10:00","WEC.OCONTFL","25.44","1.13","0.00"],["2026-08-24T11:10:00","WEC.OKCGC6","23.26","-1.05","0.00"],["2026-08-24T11:10:00","WEC.OKCGC7","23.18","-1.13","0.00"],["2026-08-24T11:10:00","WEC.OKCGC8","23.20","-1.11","0.00"],["2026-08-24T11:10:00","WEC.PARIS01S1","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.PARIS01S2","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.PARIS01S3","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.PARIS01S4","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.PB1AUX","24.18","-0.13","0.00"],["2026-08-24T11:10:00","WEC.PB2AUX","24.18","-0.13","0.00"],["2026-08-24T11:10:00","WEC.PLSNT1.MVP","23.40","-0.91","0.00"],["2026-08-24T11:10:00","WEC.PORTWA1CT1","23.06","-1.25","0.00"],["2026-08-24T11:10:00","WEC.PORTWA1CT2","23.06","-1.25","0.00"],["2026-08-24T11:10:00","WEC.PORTWA1ST0","23.12","-1.19","0.00"],["2026-08-24T11:10:00","WEC.PORTWCT1","23.06","-1.25","0.00"],["2026-08-24T11:10:00","WEC.PORTWCT2","23.06","-1.25","0.00"],["2026-08-24T11:10:00","WEC.PORTWST1","23.12","-1.19","0.00"],["2026-08-24T11:10:00","WEC.PS_ESR1","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.PS_ESR1_LD","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.PS_SLR1","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.PTBEACB5","24.18","-0.13","0.00"],["2026-08-24T11:10:00","WEC.PTBHGB1","24.11","-0.20","0.00"],["2026-08-24T11:10:00","OTP.MRES.NTWD","25.11","0.80","0.00"],["2026-08-24T11:10:00","OTP.MRES_8.AZ","25.81","1.50","0.00"],["2026-08-24T11:10:00","OTP.MUAG","25.57","1.26","0.00"],["2026-08-24T11:10:00","OTP.NSP","25.52","1.21","0.00"],["2026-08-24T11:10:00","OTP.NSPP_1.AZ","25.52","1.21","0.00"],["2026-08-24T11:10:00","OTP.NSPX.ADA","25.65","1.34","0.00"],["2026-08-24T11:10:00","OTP.NWPS","23.47","-0.84","0.00"],["2026-08-24T11:10:00","OTP.OTP","25.28","0.97","0.00"],["2026-08-24T11:10:00","OTP.OTPW_1.AZ","25.62","1.31","0.00"],["2026-08-24T11:10:00","OTP.OTPW_10.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","OTP.OTPW_11.AZ","25.42","1.11","0.00"],["2026-08-24T11:10:00","OTP.OTPW_12.AZ","24.91","0.60","0.00"],["2026-08-24T11:10:00","OTP.OTPW_14.AZ","23.91","-0.40","0.00"],["2026-08-24T11:10:00","OTP.OTPW_2.AZ","25.60","1.29","0.00"],["2026-08-24T11:10:00","OTP.OTPW_8.AZ","25.86","1.55","0.00"],["2026-08-24T11:10:00","OTP.OTPW_9.AZ","24.22","-0.09","0.00"],["2026-08-24T11:10:00","OTP.RUGBY1_IBR","24.29","-0.02","0.00"],["2026-08-24T11:10:00","OTP.RUGBY1MRES","24.29","-0.02","0.00"],["2026-08-24T11:10:00","OTP.RUGBY1UMMP","24.29","-0.02","0.00"],["2026-08-24T11:10:00","OTP.RUGBY1UPLS","24.29","-0.02","0.00"],["2026-08-24T11:10:00","OTP.SLWAYO1","26.14","1.83","0.00"],["2026-08-24T11:10:00","OTP.TATANKA","23.44","-0.87","0.00"],["2026-08-24T11:10:00","OTP.TATANKARID","23.44","-0.87","0.00"],["2026-08-24T11:10:00","PJMC","23.48","-0.83","0.00"],["2026-08-24T11:10:00","PSEG","23.48","-0.83","0.00"],["2026-08-24T11:10:00","PSI_GEN.AGG","23.22","-1.09","0.00"],["2026-08-24T11:10:00","SBMU","23.30","-1.01","0.00"],["2026-08-24T11:10:00","SCEG","23.78","-0.53","0.00"],["2026-08-24T11:10:00","SECI","23.33","-0.98","0.00"],["2026-08-24T11:10:00","SIGE.10ABGTGT","23.90","-0.41","0.00"],["2026-08-24T11:10:00","SIGE.10CULGN2","24.09","-0.22","0.00"],["2026-08-24T11:10:00","SIGE.10CULGN3","24.05","-0.26","0.00"],["2026-08-24T11:10:00","SIGE.ABBROWUN4","23.90","-0.41","0.00"],["2026-08-24T11:10:00","SIGE.ABBROWUN5","23.90","-0.41","0.00"],["2026-08-24T11:10:00","SIGE.ABBROWUN6","23.90","-0.41","0.00"],["2026-08-24T11:10:00","SIGE.APGI","24.08","-0.23","0.00"],["2026-08-24T11:10:00","SIGE.AZ","24.13","-0.18","0.00"],["2026-08-24T11:10:00","SIGE.BGGTN.ARR","24.15","-0.16","0.00"],["2026-08-24T11:10:00","SIGE.CANL1.AMP","23.92","-0.39","0.00"],["2026-08-24T11:10:00","SIGE.CANL2.AMP","23.91","-0.40","0.00"],["2026-08-24T11:10:00","SIGE.CANL3.AMP","23.91","-0.40","0.00"],["2026-08-24T11:10:00","SIGE.CANN_MUNI","24.17","-0.14","0.00"],["2026-08-24T11:10:00","SIGE.CIN","23.77","-0.54","0.00"],["2026-08-24T11:10:00","SIGE.DUFF","23.66","-0.65","0.00"],["2026-08-24T11:10:00","SIGE.FOWLR","23.23","-1.08","0.00"],["2026-08-24T11:10:00","SIGE.FPL_FERD","24.17","-0.14","0.00"],["2026-08-24T11:10:00","SIGE.HE","24.16","-0.15","0.00"],["2026-08-24T11:10:00","SIGE.HEPM_1.AZ","24.16","-0.15","0.00"],["2026-08-24T11:10:00","SIGE.IMPA","23.93","-0.38","0.00"],["2026-08-24T11:10:00","SIGE.POSYSLR1","22.75","-1.56","0.00"],["2026-08-24T11:10:00","SIGE.SIGW","24.12","-0.19","0.00"],["2026-08-24T11:10:00","SIGE.TROY_SOL","23.76","-0.55","0.00"],["2026-08-24T11:10:00","SIGE.WAR4ALCOA","24.11","-0.20","0.00"],["2026-08-24T11:10:00","SIGE.WAR4SIGE","24.04","-0.27","0.00"],["2026-08-24T11:10:00","SIGE.WAR5SIGE","24.11","-0.20","0.00"],["2026-08-24T11:10:00","SIGE.WAR6SIGE","24.09","-0.22","0.00"],["2026-08-24T11:10:00","SIPC.AZ","23.64","-0.67","0.00"],["2026-08-24T11:10:00","SIPC.BIGMUDDY","23.27","-1.04","0.00"],["2026-08-24T11:10:00","SIPC.MARI69","23.12","-1.19","0.00"],["2026-08-24T11:10:00","SIPC.MARIOGEN5","23.32","-0.99","0.00"],["2026-08-24T11:10:00","SIPC.MARIOGEN6","23.32","-0.99","0.00"],["2026-08-24T11:10:00","SIPC.SIPC","23.64","-0.67","0.00"],["2026-08-24T11:10:00","SME.AZ","24.22","-0.09","0.00"],["2026-08-24T11:10:00","SME.BATESV_1","23.26","-1.05","0.00"],["2026-08-24T11:10:00","SME.BATESV_2","23.26","-1.05","0.00"],["2026-08-24T11:10:00","SME.BATESV_3","23.26","-1.05","0.00"],["2026-08-24T11:10:00","SME.BENN.ARR","24.17","-0.14","0.00"],["2026-08-24T11:10:00","SME.BENN_R_U1","24.17","-0.14","0.00"],["2026-08-24T11:10:00","SME.BENN_R_U2","24.17","-0.14","0.00"],["2026-08-24T11:10:00","SME.CC.MOR_CC1","23.96","-0.35","0.00"],["2026-08-24T11:10:00","SME.CC.MOS_CC1","23.78","-0.53","0.00"],["2026-08-24T11:10:00","SME.CC.MOS_CC2","23.79","-0.52","0.00"],["2026-08-24T11:10:00","SME.DTEDGE","24.01","-0.30","0.00"],["2026-08-24T11:10:00","SME.GPTAYLRS","24.51","0.20","0.00"],["2026-08-24T11:10:00","SME.GRANDGULF","23.63","-0.68","0.00"],["2026-08-24T11:10:00","SME.LEAFRIVER","24.29","-0.02","0.00"],["2026-08-24T11:10:00","SME.MOR_CTG1","23.95","-0.36","0.00"],["2026-08-24T11:10:00","SME.MOR_STG1","23.97","-0.34","0.00"],["2026-08-24T11:10:00","SME.MORRO.ARR","23.97","-0.34","0.00"],["2026-08-24T11:10:00","SME.MOS_3","23.71","-0.60","0.00"],["2026-08-24T11:10:00","SME.MOS_4","23.85","-0.46","0.00"],["2026-08-24T11:10:00","SME.MOS_5","23.85","-0.46","0.00"],["2026-08-24T11:10:00","SME.MOS_CTG_1","23.84","-0.47","0.00"],["2026-08-24T11:10:00","SME.MOS_CTG_2","23.84","-0.47","0.00"],["2026-08-24T11:10:00","SME.MOS_STG_1","23.71","-0.60","0.00"],["2026-08-24T11:10:00","SME.MOS_STG_2","23.71","-0.60","0.00"],["2026-08-24T11:10:00","SME.MS_SOLAR3","23.94","-0.37","0.00"],["2026-08-24T11:10:00","SME.PALDNG.ARR","24.41","0.10","0.00"],["2026-08-24T11:10:00","SME.PLUMPOINT","23.44","-0.87","0.00"],["2026-08-24T11:10:00","SME.SLVRCRK_1","24.47","0.16","0.00"],["2026-08-24T11:10:00","SME.SLVRCRK_2","24.47","0.16","0.00"],["2026-08-24T11:10:00","SME.SLVRCRK_3","24.47","0.16","0.00"],["2026-08-24T11:10:00","SME.SME_LOAD","24.22","-0.09","0.00"],["2026-08-24T11:10:00","SME.SYLV_1","24.38","0.07","0.00"],["2026-08-24T11:10:00","SME.SYLV_2","24.38","0.07","0.00"],["2026-08-24T11:10:00","SME.SYLV_3","24.38","0.07","0.00"],["2026-08-24T11:10:00","SMP.AZ","24.67","0.36","0.00"],["2026-08-24T11:10:00","MEC.ATLN","23.31","-1.00","0.00"],["2026-08-24T11:10:00","MEC.AZ","23.36","-0.95","0.00"],["2026-08-24T11:10:00","MEC.BEAVERCR","23.23","-1.08","0.00"],["2026-08-24T11:10:00","MEC.BEPM.CPZD","24.10","-0.21","0.00"],["2026-08-24T11:10:00","MEC.BEPM_1.AZ","24.04","-0.27","0.00"],["2026-08-24T11:10:00","MEC.BEPM_WS3","23.04","-1.27","0.00"],["2026-08-24T11:10:00","MEC.BEPM_WS4","23.04","-1.27","0.00"],["2026-08-24T11:10:00","MEC.CAROL_W1","23.14","-1.17","0.00"],["2026-08-24T11:10:00","MEC.CAROLL_W2","23.14","-1.17","0.00"],["2026-08-24T11:10:00","MEC.CC.GDM1","23.21","-1.10","0.00"],["2026-08-24T11:10:00","MEC.CC.GDM2","23.21","-1.10","0.00"],["2026-08-24T11:10:00","MEC.CENTURY_1","23.56","-0.75","0.00"],["2026-08-24T11:10:00","MEC.CFU","24.11","-0.20","0.00"],["2026-08-24T11:10:00","MEC.CFU_1.AZ","24.12","-0.19","0.00"],["2026-08-24T11:10:00","MEC.CFU6","24.17","-0.14","0.00"],["2026-08-24T11:10:00","MEC.CFU7","24.17","-0.14","0.00"],["2026-08-24T11:10:00","MEC.CHASCS_W","24.00","-0.31","0.00"],["2026-08-24T11:10:00","MEC.CHASCS1","24.00","-0.31","0.00"],["2026-08-24T11:10:00","MEC.CHASCS2","24.00","-0.31","0.00"],["2026-08-24T11:10:00","MEC.CHICKASAW","23.97","-0.34","0.00"],["2026-08-24T11:10:00","MEC.CLIPR1","23.52","-0.79","0.00"],["2026-08-24T11:10:00","MEC.CMMPA.ELD","23.10","-1.21","0.00"],["2026-08-24T11:10:00","MEC.CMMPA.MONT","23.56","-0.75","0.00"],["2026-08-24T11:10:00","MEC.COMP.ARR","23.80","-0.51","0.00"],["2026-08-24T11:10:00","MEC.CONTRAIL1","22.52","-1.79","0.00"],["2026-08-24T11:10:00","MEC.CORALV1","23.39","-0.92","0.00"],["2026-08-24T11:10:00","MEC.CORALV2","23.39","-0.92","0.00"],["2026-08-24T11:10:00","MEC.CORALV3","23.39","-0.92","0.00"],["2026-08-24T11:10:00","MEC.CORALV4","23.39","-0.92","0.00"],["2026-08-24T11:10:00","MEC.DIAMNDTR1","23.18","-1.13","0.00"],["2026-08-24T11:10:00","MEC.DR.CFU_ECG","24.03","-0.28","0.00"],["2026-08-24T11:10:00","MEC.DR.CFU_SM","24.17","-0.14","0.00"],["2026-08-24T11:10:00","MEC.DR.RIA","23.26","-1.05","0.00"],["2026-08-24T11:10:00","MEC.ECLIPSE1","23.16","-1.15","0.00"],["2026-08-24T11:10:00","MEC.EL_FARM_1","24.04","-0.27","0.00"],["2026-08-24T11:10:00","MEC.EL_FARM_2","24.03","-0.28","0.00"],["2026-08-24T11:10:00","MEC.EL_FARM_3","23.99","-0.32","0.00"],["2026-08-24T11:10:00","MEC.FARMER","23.01","-1.30","0.00"],["2026-08-24T11:10:00","MEC.GDMEC_1","23.22","-1.09","0.00"],["2026-08-24T11:10:00","MEC.GDMEC_1_3","23.20","-1.11","0.00"],["2026-08-24T11:10:00","MEC.GDMEC_2","23.21","-1.10","0.00"],["2026-08-24T11:10:00","MEC.GDMEC_2_3","23.20","-1.11","0.00"],["2026-08-24T11:10:00","MEC.GENESEO","23.40","-0.91","0.00"],["2026-08-24T11:10:00","MEC.GLACIERS","22.93","-1.38","0.00"],["2026-08-24T11:10:00","MEC.HCPD.ABRN","23.72","-0.59","0.00"],["2026-08-24T11:10:00","MEC.HIGHLAND1","22.93","-1.38","0.00"],["2026-08-24T11:10:00","MEC.HIGHLAND2","22.93","-1.38","0.00"],["2026-08-24T11:10:00","MEC.HIGHLAND3","22.94","-1.37","0.00"],["2026-08-24T11:10:00","MEC.HOLLIDAYCR","23.21","-1.10","0.00"],["2026-08-24T11:10:00","MEC.HRTDV2.WND","23.18","-1.13","0.00"],["2026-08-24T11:10:00","MEC.IDAGROVE","22.78","-1.53","0.00"],["2026-08-24T11:10:00","MEC.IDAGROVEW","22.83","-1.48","0.00"],["2026-08-24T11:10:00","MEC.IVESTER","23.43","-0.88","0.00"],["2026-08-24T11:10:00","MEC.KNOXIN_1","23.88","-0.43","0.00"],["2026-08-24T11:10:00","MEC.KOSUTH.MVP","23.12","-1.19","0.00"],["2026-08-24T11:10:00","MEC.LAUREL_1","23.27","-1.04","0.00"],["2026-08-24T11:10:00","MEC.LOUISA_1","22.92","-1.39","0.00"],["2026-08-24T11:10:00","MEC.LUNDGREN","23.16","-1.15","0.00"],["2026-08-24T11:10:00","MEC.LUNDQS_1","23.98","-0.33","0.00"],["2026-08-24T11:10:00","MEC.LVED_1.AZ","24.66","0.35","0.00"],["2026-08-24T11:10:00","MEC.MACKSBURG","22.60","-1.71","0.00"],["2026-08-24T11:10:00","MEC.MEAN.LD","23.95","-0.36","0.00"],["2026-08-24T11:10:00","MEC.MEAN_1.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","MEC.MEAN_10.AZ","24.38","0.07","0.00"],["2026-08-24T11:10:00","MEC.MEAN_2.AZ","23.33","-0.98","0.00"],["2026-08-24T11:10:00","MEC.MEAN_3.AZ","23.55","-0.76","0.00"],["2026-08-24T11:10:00","MEC.MEAN_4.AZ","24.17","-0.14","0.00"],["2026-08-24T11:10:00","MEC.MEAN_5.AZ","24.02","-0.29","0.00"],["2026-08-24T11:10:00","MEC.MEAN_6.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","MEC.MEAN_7.AZ","23.21","-1.10","0.00"],["2026-08-24T11:10:00","MEC.MEAN_8.AZ","24.65","0.34","0.00"],["2026-08-24T11:10:00","MEC.MECB","23.37","-0.94","0.00"],["2026-08-24T11:10:00","MEC.MOLCT_14","23.24","-1.07","0.00"],["2026-08-24T11:10:00","MEC.MORNLIGHT","23.17","-1.14","0.00"],["2026-08-24T11:10:00","MEC.MRES.PELLA","23.44","-0.87","0.00"],["2026-08-24T11:10:00","MEC.MRES_1.AZ","23.31","-1.00","0.00"],["2026-08-24T11:10:00","MEC.NEALN_3","23.07","-1.24","0.00"],["2026-08-24T11:10:00","MEC.NEALS_4","23.06","-1.25","0.00"],["2026-08-24T11:10:00","MEC.NORTHENG","23.14","-1.17","0.00"],["2026-08-24T11:10:00","MEC.NWHAR_IBR","22.82","-1.49","0.00"],["2026-08-24T11:10:00","MEC.OAKGRM.MVP","23.05","-1.26","0.00"],["2026-08-24T11:10:00","MEC.OBRIEN","22.96","-1.35","0.00"],["2026-08-24T11:10:00","MEC.OBRIEN.MVP","22.98","-1.33","0.00"],["2026-08-24T11:10:00","MEC.ORIENT1","23.07","-1.24","0.00"],["2026-08-24T11:10:00","MEC.OTTUMWA1","22.78","-1.53","0.00"],["2026-08-24T11:10:00","MEC.PALOALTO1","23.06","-1.25","0.00"],["2026-08-24T11:10:00","MEC.PELLA","23.47","-0.84","0.00"],["2026-08-24T11:10:00","MEC.PHEC_1","23.46","-0.85","0.00"],["2026-08-24T11:10:00","MEC.PHEC_2","23.46","-0.85","0.00"],["2026-08-24T11:10:00","MEC.PHEC_3","23.46","-0.85","0.00"],["2026-08-24T11:10:00","MEC.PLYMOUTH1","22.82","-1.49","0.00"],["2026-08-24T11:10:00","MEC.PMEU_1.AZ","23.47","-0.84","0.00"],["2026-08-24T11:10:00","MEC.POCHNT_1","23.37","-0.94","0.00"],["2026-08-24T11:10:00","MEC.PPWIND","23.37","-0.94","0.00"],["2026-08-24T11:10:00","MEC.PRAIRIE","23.43","-0.88","0.00"],["2026-08-24T11:10:00","MEC.RHILLS14","23.55","-0.76","0.00"],["2026-08-24T11:10:00","ILGEN3.AGG","22.76","-1.55","0.00"],["2026-08-24T11:10:00","ILGEN4.AGG","23.27","-1.04","0.00"],["2026-08-24T11:10:00","ILLINOIS.HUB","22.96","-1.35","0.00"],["2026-08-24T11:10:00","INDIANA.HUB","24.08","-0.23","0.00"],["2026-08-24T11:10:00","INDN","23.33","-0.98","0.00"],["2026-08-24T11:10:00","IPL.16EVCT7","23.07","-1.24","0.00"],["2026-08-24T11:10:00","IPL.16EVCT8","23.07","-1.24","0.00"],["2026-08-24T11:10:00","IPL.16EVST9","23.09","-1.22","0.00"],["2026-08-24T11:10:00","IPL.16GEOR11G","24.06","-0.25","0.00"],["2026-08-24T11:10:00","IPL.16GEOR22G","24.06","-0.25","0.00"],["2026-08-24T11:10:00","IPL.16GEOR33G","24.06","-0.25","0.00"],["2026-08-24T11:10:00","IPL.16GEOR44G","24.06","-0.25","0.00"],["2026-08-24T11:10:00","IPL.16PETE.AGG","23.32","-0.99","0.00"],["2026-08-24T11:10:00","IPL.16PETEE3","23.32","-0.99","0.00"],["2026-08-24T11:10:00","IPL.16PETEE4","23.34","-0.97","0.00"],["2026-08-24T11:10:00","IPL.16STOC4C4","23.87","-0.44","0.00"],["2026-08-24T11:10:00","IPL.16STOC5C5","23.87","-0.44","0.00"],["2026-08-24T11:10:00","IPL.16STOT.AGG","23.80","-0.51","0.00"],["2026-08-24T11:10:00","IPL.16STOU5O5","23.78","-0.53","0.00"],["2026-08-24T11:10:00","IPL.16STOU6O6","23.82","-0.49","0.00"],["2026-08-24T11:10:00","IPL.16STOU7O7","23.80","-0.51","0.00"],["2026-08-24T11:10:00","IPL.16STOUCC6","23.87","-0.44","0.00"],["2026-08-24T11:10:00","IPL.16STOUTR1","23.86","-0.45","0.00"],["2026-08-24T11:10:00","IPL.16SYST.AGG","23.59","-0.72","0.00"],["2026-08-24T11:10:00","IPL.AZ","23.97","-0.34","0.00"],["2026-08-24T11:10:00","IPL.CC.IPLEV01","23.07","-1.24","0.00"],["2026-08-24T11:10:00","IPL.HE","23.52","-0.79","0.00"],["2026-08-24T11:10:00","IPL.HEPM_1.AZ","23.52","-0.79","0.00"],["2026-08-24T11:10:00","IPL.IPL","23.97","-0.34","0.00"],["2026-08-24T11:10:00","IPL.PEC01","22.89","-1.42","0.00"],["2026-08-24T11:10:00","IPL.PIKECB01","23.40","-0.91","0.00"],["2026-08-24T11:10:00","IPL.STOU3.ARR","23.86","-0.45","0.00"],["2026-08-24T11:10:00","IPL.WVPA","23.97","-0.34","0.00"],["2026-08-24T11:10:00","KACY","23.33","-0.98","0.00"],["2026-08-24T11:10:00","KCPL","23.33","-0.98","0.00"],["2026-08-24T11:10:00","LAFA.AZ","25.36","1.05","0.00"],["2026-08-24T11:10:00","LAFA.HARGIS1","25.46","1.15","0.00"],["2026-08-24T11:10:00","LAFA.HARGIS2","25.46","1.15","0.00"],["2026-08-24T11:10:00","LAFA.LABBE1","25.08","0.77","0.00"],["2026-08-24T11:10:00","LAFA.LABBE2","25.08","0.77","0.00"],["2026-08-24T11:10:00","LAFA.LAFA","25.36","1.05","0.00"],["2026-08-24T11:10:00","LAGN.DEMCO1.AZ","24.96","0.65","0.00"],["2026-08-24T11:10:00","LAGN.LAGN_1.AZ","24.44","0.13","0.00"],["2026-08-24T11:10:00","LAGT.1803","24.43","0.12","0.00"],["2026-08-24T11:10:00","LAGT.1803CEG","24.43","0.12","0.00"],["2026-08-24T11:10:00","LAGT.LOGC.ARR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","LAGT.PCE","24.60","0.29","0.00"],["2026-08-24T11:10:00","LEPA.AZ","25.27","0.96","0.00"],["2026-08-24T11:10:00","LEPA.CPLAQ.ARR","25.36","1.05","0.00"],["2026-08-24T11:10:00","LEPA.HOUMA","25.36","1.05","0.00"],["2026-08-24T11:10:00","LEPA.HOUMA_G14","25.36","1.05","0.00"],["2026-08-24T11:10:00","LEPA.HOUMA_G15","25.36","1.05","0.00"],["2026-08-24T11:10:00","LEPA.HOUMA_G16","25.36","1.05","0.00"],["2026-08-24T11:10:00","LEPA.LEPA","24.93","0.62","0.00"],["2026-08-24T11:10:00","LEPA.MGC_UNT01","25.66","1.35","0.00"],["2026-08-24T11:10:00","LEPA.MRCTY.ARR","25.66","1.35","0.00"],["2026-08-24T11:10:00","LEPA.MURRAY","23.65","-0.66","0.00"],["2026-08-24T11:10:00","LES","23.33","-0.98","0.00"],["2026-08-24T11:10:00","LGEE","23.91","-0.40","0.00"],["2026-08-24T11:10:00","LOUISIANA.HUB","24.96","0.65","0.00"],["2026-08-24T11:10:00","MDU.AZ","24.35","0.04","0.00"],["2026-08-24T11:10:00","MDU.BADGERWND","24.26","-0.05","0.00"],["2026-08-24T11:10:00","MDU.BDGRWF2OON","24.26","-0.05","0.00"],["2026-08-24T11:10:00","MDU.BEPC","24.38","0.07","0.00"],["2026-08-24T11:10:00","MDU.CEDARHLS","24.00","-0.31","0.00"],["2026-08-24T11:10:00","MDU.DIAMNDWILW","24.00","-0.31","0.00"],["2026-08-24T11:10:00","MDU.ELLNDL.MVP","24.05","-0.26","0.00"],["2026-08-24T11:10:00","MDU.ELLNDL_LD","24.33","0.02","0.00"],["2026-08-24T11:10:00","MDU.ELLNDL_LD2","24.31","0.00","0.00"],["2026-08-24T11:10:00","MDU.FOXTL.WND","24.23","-0.08","0.00"],["2026-08-24T11:10:00","MDU.GLENDC1","24.38","0.07","0.00"],["2026-08-24T11:10:00","MDU.GLENDC2","24.38","0.07","0.00"],["2026-08-24T11:10:00","MDU.GLENULST_6","24.40","0.09","0.00"],["2026-08-24T11:10:00","MDU.GRE.ELBESS","24.29","-0.02","0.00"],["2026-08-24T11:10:00","MDU.GRE.EMMLOG","24.29","-0.02","0.00"],["2026-08-24T11:10:00","MDU.HESKET_3","24.39","0.08","0.00"],["2026-08-24T11:10:00","MDU.HESKET_4","24.39","0.08","0.00"],["2026-08-24T11:10:00","MDU.LEWIS2","24.30","-0.01","0.00"],["2026-08-24T11:10:00","MDU.MCTURB1","24.22","-0.09","0.00"],["2026-08-24T11:10:00","MDU.MDU","24.37","0.06","0.00"],["2026-08-24T11:10:00","MDU.MERRICOURT","24.24","-0.07","0.00"],["2026-08-24T11:10:00","MDU.MPC","24.19","-0.12","0.00"],["2026-08-24T11:10:00","MDU.NWPS","24.19","-0.12","0.00"],["2026-08-24T11:10:00","MDU.OTP","24.19","-0.12","0.00"],["2026-08-24T11:10:00","MDU.OTPW_1.AZ","24.19","-0.12","0.00"],["2026-08-24T11:10:00","MDU.TATANKA1","24.24","-0.07","0.00"],["2026-08-24T11:10:00","MDU.TSWF1","23.86","-0.45","0.00"],["2026-08-24T11:10:00","MDU.WISHEKNW1","24.25","-0.06","0.00"],["2026-08-24T11:10:00","MEC.ADAIR_W1","23.26","-1.05","0.00"],["2026-08-24T11:10:00","MEC.ADAMS","22.40","-1.91","0.00"],["2026-08-24T11:10:00","MEC.ALTM_1.AZ","23.39","-0.92","0.00"],["2026-08-24T11:10:00","MEC.ALTW","23.47","-0.84","0.00"],["2026-08-24T11:10:00","MEC.AMES","23.56","-0.75","0.00"],["2026-08-24T11:10:00","MEC.AMES_1.AZ","23.56","-0.75","0.00"],["2026-08-24T11:10:00","MEC.AMES_UNIT8","23.53","-0.78","0.00"],["2026-08-24T11:10:00","MEC.ARBHILL_S","23.23","-1.08","0.00"],["2026-08-24T11:10:00","MEC.ARBORHL1","23.23","-1.08","0.00"],["2026-08-24T11:10:00","NIPS.USS","25.52","-0.70","1.91"],["2026-08-24T11:10:00","NIPS.WHITNGT1","23.27","-1.04","0.00"],["2026-08-24T11:10:00","NIPS.WHITNGT2","23.27","-1.04","0.00"],["2026-08-24T11:10:00","NIPS.WHITNST","23.27","-1.04","0.00"],["2026-08-24T11:10:00","NIPS.WVPA","34.56","-0.68","10.93"],["2026-08-24T11:10:00","NIPS.WVPA_1.AZ","35.19","-0.68","11.56"],["2026-08-24T11:10:00","NPPD","23.33","-0.98","0.00"],["2026-08-24T11:10:00","NSP.ADAMSWD1","25.58","1.27","0.00"],["2026-08-24T11:10:00","NSP.AEPE11","26.59","2.28","0.00"],["2026-08-24T11:10:00","NSP.AEPE13","26.59","2.28","0.00"],["2026-08-24T11:10:00","NSP.AEPE18","26.29","1.98","0.00"],["2026-08-24T11:10:00","NSP.AEPE3","26.89","2.58","0.00"],["2026-08-24T11:10:00","NSP.AEPE4","26.59","2.28","0.00"],["2026-08-24T11:10:00","NSP.AEPE5","26.59","2.28","0.00"],["2026-08-24T11:10:00","NSP.AEPE8","26.59","2.28","0.00"],["2026-08-24T11:10:00","NSP.AGASSIZBE","25.65","1.34","0.00"],["2026-08-24T11:10:00","NSP.ALDRIHERC","25.45","1.14","0.00"],["2026-08-24T11:10:00","NSP.ANSON2","23.39","-0.92","0.00"],["2026-08-24T11:10:00","NSP.ANSON3","23.39","-0.92","0.00"],["2026-08-24T11:10:00","NSP.ANSON4","23.39","-0.92","0.00"],["2026-08-24T11:10:00","NSP.AZ","25.31","1.00","0.00"],["2026-08-24T11:10:00","NSP.BAYFRN5","26.32","2.01","0.00"],["2026-08-24T11:10:00","NSP.BAYFRN6","26.32","2.01","0.00"],["2026-08-24T11:10:00","NSP.BE","23.02","-1.29","0.00"],["2026-08-24T11:10:00","NSP.BE1","23.02","-1.29","0.00"],["2026-08-24T11:10:00","NSP.BE2","23.02","-1.29","0.00"],["2026-08-24T11:10:00","NSP.BELW_1.AZ","23.02","-1.29","0.00"],["2026-08-24T11:10:00","NSP.BEPC","24.67","0.36","0.00"],["2026-08-24T11:10:00","NSP.BIGBLUE","23.03","-1.28","0.00"],["2026-08-24T11:10:00","NSP.BIGFALL_A","26.74","2.43","0.00"],["2026-08-24T11:10:00","NSP.BLKBROOK","26.98","2.67","0.00"],["2026-08-24T11:10:00","NSP.BLKDO2","25.33","1.02","0.00"],["2026-08-24T11:10:00","NSP.BLKDO5","25.33","1.02","0.00"],["2026-08-24T11:10:00","NSP.BLKDO6","25.36","1.05","0.00"],["2026-08-24T11:10:00","NSP.BLUE_LK_09","25.06","0.75","0.00"],["2026-08-24T11:10:00","NSP.BLUE_LK_10","25.06","0.75","0.00"],["2026-08-24T11:10:00","NSP.BLUE_LK_11","25.06","0.75","0.00"],["2026-08-24T11:10:00","NSP.BLUE_LK7","25.06","0.75","0.00"],["2026-08-24T11:10:00","NSP.BLUE_LK8","25.00","0.69","0.00"],["2026-08-24T11:10:00","NSP.BLUE1.ARR","25.06","0.75","0.00"],["2026-08-24T11:10:00","NSP.BLUE2.ARR","25.06","0.75","0.00"],["2026-08-24T11:10:00","NSP.BLUE4.ARR","25.06","0.75","0.00"],["2026-08-24T11:10:00","NSP.BR_DIR_TR1","22.60","-1.71","0.00"],["2026-08-24T11:10:00","NSP.BRGSRD.MVP","24.78","0.47","0.00"],["2026-08-24T11:10:00","NSP.BSTAR1.WND","23.49","-0.82","0.00"],["2026-08-24T11:10:00","NSP.BSTAR2.WND","23.49","-0.82","0.00"],["2026-08-24T11:10:00","NSP.BUFFR_TR1","22.60","-1.71","0.00"],["2026-08-24T11:10:00","NSP.BUFFR_TR2","22.60","-1.71","0.00"],["2026-08-24T11:10:00","NSP.CANFLSG1","24.93","0.62","0.00"],["2026-08-24T11:10:00","NSP.CANFLSG2","24.93","0.62","0.00"],["2026-08-24T11:10:00","NSP.CC.BLKD52","25.33","1.02","0.00"],["2026-08-24T11:10:00","NSP.CC.HIBRDGE","24.92","0.61","0.00"],["2026-08-24T11:10:00","NSP.CC.MANKTO","22.45","-1.86","0.00"],["2026-08-24T11:10:00","NSP.CC.RIVRSD","25.44","1.13","0.00"],["2026-08-24T11:10:00","NSP.CEDARFAL","26.50","2.19","0.00"],["2026-08-24T11:10:00","NSP.CH_DIR_TR4","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.CHARA_TR1","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.CHARA_TR2","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.CHARA_TR4","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.CHEMOLSPO","24.81","0.50","0.00"],["2026-08-24T11:10:00","NSP.CHPFL1.HYD","26.30","1.99","0.00"],["2026-08-24T11:10:00","NSP.CHPFL2.HYD","26.30","1.99","0.00"],["2026-08-24T11:10:00","NSP.CHPRES","26.52","2.21","0.00"],["2026-08-24T11:10:00","NSP.CISCO1","23.60","-0.71","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.FAIR","24.59","0.28","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.G","25.27","0.96","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.GF","24.10","-0.21","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.GLEN","25.27","0.96","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.JANE","24.06","-0.25","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.KASS","24.53","0.22","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.KEN","24.42","0.11","0.00"],["2026-08-24T11:10:00","NSP.CMMPA.SE","24.33","0.02","0.00"],["2026-08-24T11:10:00","NSP.CODA.BYLL","24.93","0.62","0.00"],["2026-08-24T11:10:00","NSP.COYOTE","23.44","-0.87","0.00"],["2026-08-24T11:10:00","NSP.CRNELL.HYD","26.90","2.59","0.00"],["2026-08-24T11:10:00","NSP.CWN1","22.89","-1.42","0.00"],["2026-08-24T11:10:00","NSP.CWN2","22.89","-1.42","0.00"],["2026-08-24T11:10:00","NSP.DANIELSN1","25.65","1.34","0.00"],["2026-08-24T11:10:00","NSP.DR.BTFN","25.25","0.94","0.00"],["2026-08-24T11:10:00","NSP.DR.MHP","23.02","-1.29","0.00"],["2026-08-24T11:10:00","NSP.DR.MNA","23.02","-1.29","0.00"],["2026-08-24T11:10:00","NSP.DR.SMRT","25.86","1.55","0.00"],["2026-08-24T11:10:00","NSP.EASTRDG1","22.63","-1.68","0.00"],["2026-08-24T11:10:00","NSP.ELLIOTPK1","25.46","1.15","0.00"],["2026-08-24T11:10:00","NSP.EWINGTON1","23.60","-0.71","0.00"],["2026-08-24T11:10:00","NSP.FENTON.WND","22.68","-1.63","0.00"],["2026-08-24T11:10:00","NSP.FLAMBHYDRO","27.64","3.33","0.00"],["2026-08-24T11:10:00","NSP.FRENCH1","25.46","1.15","0.00"],["2026-08-24T11:10:00","NSP.FRENCH2","25.46","1.15","0.00"],["2026-08-24T11:10:00","NSP.FRENCH3","25.39","1.08","0.00"],["2026-08-24T11:10:00","NSP.FRENCH4","25.39","1.08","0.00"],["2026-08-24T11:10:00","NSP.GARWIN1","23.88","-0.43","0.00"],["2026-08-24T11:10:00","NSP.GDMEADOW","24.45","0.14","0.00"],["2026-08-24T11:10:00","NSP.GLU","27.09","2.78","0.00"],["2026-08-24T11:10:00","NSP.GRANTY.ARR","25.28","0.97","0.00"],["2026-08-24T11:10:00","NSP.GRE.BFRDG","22.55","-1.76","0.00"],["2026-08-24T11:10:00","NSP.HAMPTN.MVP","24.80","0.49","0.00"],["2026-08-24T11:10:00","CIN.SIGW_1.AZ","23.76","-0.55","0.00"],["2026-08-24T11:10:00","CIN.SUCRKGT1","22.80","-1.51","0.00"],["2026-08-24T11:10:00","CIN.SUCRKGT2","22.80","-1.51","0.00"],["2026-08-24T11:10:00","CIN.SUCRKST1","22.79","-1.52","0.00"],["2026-08-24T11:10:00","CIN.SUGRCK.MVP","22.80","-1.51","0.00"],["2026-08-24T11:10:00","CIN.TIPMONT","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.TWINBR1","24.16","-0.15","0.00"],["2026-08-24T11:10:00","CIN.WABASL.ARR","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CIN.WBSPSI.ARR","23.78","-0.53","0.00"],["2026-08-24T11:10:00","CIN.WHEATCTG1","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.WHEATCTG2","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.WHEATCTG3","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.WHEATCTG4","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.WHTSLR.SIG","22.59","-1.72","0.00"],["2026-08-24T11:10:00","CIN.WRHILND","23.30","-1.01","0.00"],["2026-08-24T11:10:00","CIN.WVPA.BNLIL","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.WVPA.PSI","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.WVPA_1.AZ","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CLEC.ACA11","24.66","0.35","0.00"],["2026-08-24T11:10:00","CLEC.ACA12","24.66","0.35","0.00"],["2026-08-24T11:10:00","CLEC.ACA13","24.66","0.35","0.00"],["2026-08-24T11:10:00","CLEC.AXLA","24.13","-0.18","0.00"],["2026-08-24T11:10:00","CLEC.AXLA_1.AZ","24.13","-0.18","0.00"],["2026-08-24T11:10:00","CLEC.CC.ACAPB1","24.66","0.35","0.00"],["2026-08-24T11:10:00","CLEC.CC.CPS6","23.99","-0.32","0.00"],["2026-08-24T11:10:00","CLEC.CC.CPS7","23.99","-0.32","0.00"],["2026-08-24T11:10:00","CLEC.CLEC","24.73","0.42","0.00"],["2026-08-24T11:10:00","CLEC.CPS6","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CLEC.CPS6ST","23.97","-0.34","0.00"],["2026-08-24T11:10:00","CLEC.CPS71","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CLEC.CPS72","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CLEC.CPS7ST","23.97","-0.34","0.00"],["2026-08-24T11:10:00","CLEC.CPWR_1.AZ","24.73","0.42","0.00"],["2026-08-24T11:10:00","CLEC.CPWR_2.AZ","23.87","-0.44","0.00"],["2026-08-24T11:10:00","CLEC.CPWR_6.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CLEC.CPWR_8.AZ","24.68","0.37","0.00"],["2026-08-24T11:10:00","CLEC.DOLETSLR","23.68","-0.63","0.00"],["2026-08-24T11:10:00","CLEC.DPS.ARR","23.68","-0.63","0.00"],["2026-08-24T11:10:00","CLEC.ELIZSOL","23.97","-0.34","0.00"],["2026-08-24T11:10:00","CLEC.HOLCRKSOL","24.09","-0.22","0.00"],["2026-08-24T11:10:00","CLEC.HOPK1.ARR","25.61","1.30","0.00"],["2026-08-24T11:10:00","CLEC.HUNTER5","24.11","-0.20","0.00"],["2026-08-24T11:10:00","CLEC.MPS3","23.85","-0.46","0.00"],["2026-08-24T11:10:00","CLEC.NPS1","23.77","-0.54","0.00"],["2026-08-24T11:10:00","CLEC.ORIN","26.02","1.71","0.00"],["2026-08-24T11:10:00","CLEC.PRAIRIE","23.95","-0.36","0.00"],["2026-08-24T11:10:00","CLEC.RPS2","23.82","-0.49","0.00"],["2026-08-24T11:10:00","CLEC.RPS2.LAFA","23.82","-0.49","0.00"],["2026-08-24T11:10:00","CLEC.RPS2.LEPA","23.82","-0.49","0.00"],["2026-08-24T11:10:00","CLEC.SINGERSO","24.33","0.02","0.00"],["2026-08-24T11:10:00","CLEC.SPS1","25.66","1.35","0.00"],["2026-08-24T11:10:00","CLEC.TPS4","25.81","1.50","0.00"],["2026-08-24T11:10:00","CONS.5CHANNELS","22.90","0.71","-2.12"],["2026-08-24T11:10:00","CONS.ADA.ARR","21.96","-0.12","-2.23"],["2026-08-24T11:10:00","CONS.AESM.CHSE","16.59","-1.81","-5.91"],["2026-08-24T11:10:00","CONS.ALCONA","22.44","0.25","-2.12"],["2026-08-24T11:10:00","CONS.ALLEGAN","21.26","-0.04","-3.01"],["2026-08-24T11:10:00","CONS.ALPENA","23.82","1.64","-2.13"],["2026-08-24T11:10:00","CONS.ALPENTHBA","23.82","1.64","-2.13"],["2026-08-24T11:10:00","CONS.ALPINE01","22.27","0.09","-2.13"],["2026-08-24T11:10:00","CONS.ALPINE02","22.27","0.09","-2.13"],["2026-08-24T11:10:00","CONS.ASSEMBLY3","20.85","-1.37","-2.09"],["2026-08-24T11:10:00","CONS.AZ","20.99","-0.12","-3.20"],["2026-08-24T11:10:00","CONS.BRANCH","-11.72","-0.84","-35.19"],["2026-08-24T11:10:00","CONS.BRENTRNG1","21.94","-0.02","-2.35"],["2026-08-24T11:10:00","CONS.BRNP8","20.98","-0.57","-2.76"],["2026-08-24T11:10:00","CONS.BSE.CEC","20.89","-0.03","-3.39"],["2026-08-24T11:10:00","CONS.CA3.MPPA","21.17","-1.02","-2.12"],["2026-08-24T11:10:00","CONS.CA3_WPSC","21.17","-1.02","-2.12"],["2026-08-24T11:10:00","CONS.CADILAC","22.32","0.17","-2.16"],["2026-08-24T11:10:00","CONS.CADILGMA2","22.32","0.17","-2.16"],["2026-08-24T11:10:00","CONS.CAMPBELL1","21.00","-1.09","-2.22"],["2026-08-24T11:10:00","CONS.CAMPBELL2","21.15","-0.94","-2.22"],["2026-08-24T11:10:00","CONS.CAMPBELL3","21.17","-1.02","-2.12"],["2026-08-24T11:10:00","CONS.CC.COVRT1","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.CC.COVRT2","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.CC.COVRT3","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.CC.JAXSON","19.28","-0.65","-4.38"],["2026-08-24T11:10:00","CONS.CC.MICHP","21.22","-0.92","-2.17"],["2026-08-24T11:10:00","CONS.CC.ZEELA2","21.26","-1.03","-2.02"],["2026-08-24T11:10:00","CONS.CCG_1.AZ","20.93","0.01","-3.39"],["2026-08-24T11:10:00","CONS.CCG_2.AZ","20.93","0.01","-3.39"],["2026-08-24T11:10:00","CONS.CCG_3.AZ","20.93","0.01","-3.39"],["2026-08-24T11:10:00","CONS.CCG_4.AZ","20.93","0.01","-3.39"],["2026-08-24T11:10:00","CONS.CCG_5.AZ","20.93","0.01","-3.39"],["2026-08-24T11:10:00","CONS.CCG_6.AZ","20.93","0.01","-3.39"],["2026-08-24T11:10:00","CONS.CEREALSO","16.30","-1.29","-6.72"],["2026-08-24T11:10:00","CONS.CETR","20.96","-0.15","-3.20"],["2026-08-24T11:10:00","CONS.CHS2","16.29","-1.19","-6.83"],["2026-08-24T11:10:00","CONS.CHSE","16.29","-1.19","-6.83"],["2026-08-24T11:10:00","CONS.CLDWTR1","-9.37","-0.91","-32.77"],["2026-08-24T11:10:00","CONS.CNE","20.90","-0.10","-3.31"],["2026-08-24T11:10:00","CONS.COBB.ARR","21.71","-0.39","-2.21"],["2026-08-24T11:10:00","CONS.COOKE","23.33","1.14","-2.12"],["2026-08-24T11:10:00","CONS.COVRT1_GT","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.COVRT1_ST","23.27","-1.04","0.00"],["2026-08-24T11:10:00","EES.OUACH_2","23.30","-1.01","0.00"],["2026-08-24T11:10:00","EES.OUACH_3","23.30","-1.01","0.00"],["2026-08-24T11:10:00","EES.OXBOW","24.37","0.06","0.00"],["2026-08-24T11:10:00","EES.PANAM1.ARR","25.00","0.69","0.00"],["2026-08-24T11:10:00","EES.PERVL1","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EES.PERVL1.ARR","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EES.PERVL2.ARR","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EES.PERVL2_CT","23.33","-0.98","0.00"],["2026-08-24T11:10:00","EES.PLAHTC.ARR","24.20","-0.11","0.00"],["2026-08-24T11:10:00","EES.RBRSW2.ARR","23.90","-0.41","0.00"],["2026-08-24T11:10:00","EES.RBRSW5.ARR","23.87","-0.44","0.00"],["2026-08-24T11:10:00","EES.RCTHOMAS","24.07","-0.24","0.00"],["2026-08-24T11:10:00","EES.REXBRW.ARR","23.83","-0.48","0.00"],["2026-08-24T11:10:00","EES.RICE1","24.58","0.27","0.00"],["2026-08-24T11:10:00","EES.RICHD1.ARR","24.59","0.28","0.00"],["2026-08-24T11:10:00","EES.RICHD2.ARR","24.59","0.28","0.00"],["2026-08-24T11:10:00","EES.RILLA.ARR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EES.RVRBEND1","24.40","0.09","0.00"],["2026-08-24T11:10:00","EES.SABINE1","24.98","0.67","0.00"],["2026-08-24T11:10:00","EES.SABINE3","24.96","0.65","0.00"],["2026-08-24T11:10:00","EES.SABINE4","25.02","0.71","0.00"],["2026-08-24T11:10:00","EES.SABINE5","24.96","0.65","0.00"],["2026-08-24T11:10:00","EES.SAM_DAM_12","25.13","0.82","0.00"],["2026-08-24T11:10:00","EES.SAN_JC1_CT","24.09","-0.22","0.00"],["2026-08-24T11:10:00","EES.SAN_JC2_CT","24.09","-0.22","0.00"],["2026-08-24T11:10:00","EES.SHEC","24.47","0.16","0.00"],["2026-08-24T11:10:00","EES.SLEMCO","25.20","0.89","0.00"],["2026-08-24T11:10:00","EES.SLRD","23.78","-0.53","0.00"],["2026-08-24T11:10:00","EES.SPORT1.ARR","25.03","0.72","0.00"],["2026-08-24T11:10:00","EES.SPORT2.ARR","25.03","0.72","0.00"],["2026-08-24T11:10:00","EES.SRMPA","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.SRMPA_1.AZ","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.STERL7","23.28","-1.03","0.00"],["2026-08-24T11:10:00","EES.STJAMES","24.97","0.66","0.00"],["2026-08-24T11:10:00","EES.STL115.ARR","23.28","-1.03","0.00"],["2026-08-24T11:10:00","EES.STLN11.ARR","23.28","-1.03","0.00"],["2026-08-24T11:10:00","EES.STLNG1.ARR","23.28","-1.03","0.00"],["2026-08-24T11:10:00","EES.STLNG2.ARR","23.31","-1.00","0.00"],["2026-08-24T11:10:00","EES.STLNG3.ARR","23.31","-1.00","0.00"],["2026-08-24T11:10:00","EES.STLNG5.ARR","23.31","-1.00","0.00"],["2026-08-24T11:10:00","EES.STRSOL","23.27","-1.04","0.00"],["2026-08-24T11:10:00","EES.SWTZ1.ARR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","EES.TAFTCOGEN","24.61","0.30","0.00"],["2026-08-24T11:10:00","EES.TOL_BEND1","24.61","0.30","0.00"],["2026-08-24T11:10:00","EES.TOL_BEND2","24.61","0.30","0.00"],["2026-08-24T11:10:00","EES.UCB","24.63","0.32","0.00"],["2026-08-24T11:10:00","EES.UCBECO","24.63","0.32","0.00"],["2026-08-24T11:10:00","EES.UCBSUP","24.63","0.32","0.00"],["2026-08-24T11:10:00","EES.UMBRIELSOL","23.63","-0.68","0.00"],["2026-08-24T11:10:00","EES.VIDALIA","23.65","-0.66","0.00"],["2026-08-24T11:10:00","EES.VIGNES.ARR","24.81","0.50","0.00"],["2026-08-24T11:10:00","EES.WASHEC_CT1","24.42","0.11","0.00"],["2026-08-24T11:10:00","EES.WASHEC_CT2","24.42","0.11","0.00"],["2026-08-24T11:10:00","EES.WATRFD2","24.66","0.35","0.00"],["2026-08-24T11:10:00","EES.WATRFD3","24.64","0.33","0.00"],["2026-08-24T11:10:00","EES.WATRFD4_CT","24.66","0.35","0.00"],["2026-08-24T11:10:00","EES.WLGLN2.ARR","24.85","0.54","0.00"],["2026-08-24T11:10:00","EES.WLTGR1.ARR","23.28","-1.03","0.00"],["2026-08-24T11:10:00","EES.WLWGN1.ARR","24.87","0.56","0.00"],["2026-08-24T11:10:00","EES.WLWGN3.ARR","24.87","0.56","0.00"],["2026-08-24T11:10:00","EKPC","23.48","-0.83","0.00"],["2026-08-24T11:10:00","EMBA.AEPE17","23.52","-0.79","0.00"],["2026-08-24T11:10:00","EMBA.ATTALA1","23.60","-0.71","0.00"],["2026-08-24T11:10:00","EMBA.CC.CHCTW","23.46","-0.85","0.00"],["2026-08-24T11:10:00","EMBA.CC.HINDS1","23.82","-0.49","0.00"],["2026-08-24T11:10:00","EMBA.CHCTWCT1","23.45","-0.86","0.00"],["2026-08-24T11:10:00","EMBA.CHCTWCT2","23.45","-0.86","0.00"],["2026-08-24T11:10:00","EMBA.CHCTWCT3","23.45","-0.86","0.00"],["2026-08-24T11:10:00","EMBA.CHCTWST4","23.48","-0.83","0.00"],["2026-08-24T11:10:00","EMBA.DELTA_WND","23.37","-0.94","0.00"],["2026-08-24T11:10:00","EMBA.DR.EML20","23.84","-0.47","0.00"],["2026-08-24T11:10:00","EMBA.EMILD","24.02","-0.29","0.00"],["2026-08-24T11:10:00","EMBA.EMILD.RLA","24.00","-0.31","0.00"],["2026-08-24T11:10:00","EMBA.G_ANDRUS1","23.46","-0.85","0.00"],["2026-08-24T11:10:00","EMBA.G_GULF_A","23.63","-0.68","0.00"],["2026-08-24T11:10:00","EMBA.G_GULF_M","23.63","-0.68","0.00"],["2026-08-24T11:10:00","EMBA.G_GULF_N","23.63","-0.68","0.00"],["2026-08-24T11:10:00","EMBA.GREER170","23.92","-0.39","0.00"],["2026-08-24T11:10:00","EMBA.GREER30","23.92","-0.39","0.00"],["2026-08-24T11:10:00","EMBA.HINDS1_ST","23.82","-0.49","0.00"],["2026-08-24T11:10:00","EMBA.HINDS1CT1","23.82","-0.49","0.00"],["2026-08-24T11:10:00","EMBA.HINDS1CT2","23.82","-0.49","0.00"],["2026-08-24T11:10:00","EMBA.HINDS2","23.82","-0.49","0.00"],["2026-08-24T11:10:00","EMBA.HVGSOL","23.66","-0.65","0.00"],["2026-08-24T11:10:00","EMBA.MEAM","23.98","-0.33","0.00"],["2026-08-24T11:10:00","EMBA.PRVS","24.05","-0.26","0.00"],["2026-08-24T11:10:00","EMBA.RGDS","24.03","-0.28","0.00"],["2026-08-24T11:10:00","EMBA.SUNFLOWER","23.88","-0.43","0.00"],["2026-08-24T11:10:00","EMBA.WDFSOL","23.35","-0.96","0.00"],["2026-08-24T11:10:00","EMBA.WILDWDSO","23.42","-0.89","0.00"],["2026-08-24T11:10:00","EMBA.YAZOOCTY","24.19","-0.12","0.00"],["2026-08-24T11:10:00","FE","23.48","-0.83","0.00"],["2026-08-24T11:10:00","GIBSON1234.AGG","23.17","-1.14","0.00"],["2026-08-24T11:10:00","GLH.EEI7B1","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.EEI7B2","23.49","-0.82","0.00"],["2026-08-24T11:10:00","GLH.EEI7B3","23.49","-0.82","0.00"],["2026-08-24T11:10:00","ALTW.CRSTNSOL","22.46","-1.85","0.00"],["2026-08-24T11:10:00","ALTW.CRYLAKE1","23.28","-1.03","0.00"],["2026-08-24T11:10:00","ALTW.CRYLAKE2","23.28","-1.03","0.00"],["2026-08-24T11:10:00","ALTW.CRYSTAL3","23.28","-1.03","0.00"],["2026-08-24T11:10:00","ALTW.DAEC.ARR","23.71","-0.60","0.00"],["2026-08-24T11:10:00","ALTW.DASOLAR1","23.70","-0.61","0.00"],["2026-08-24T11:10:00","ALTW.DASOLAR2","23.70","-0.61","0.00"],["2026-08-24T11:10:00","ALTW.DR.ALPSLD","25.23","0.92","0.00"],["2026-08-24T11:10:00","ALTW.DR.ALTW","24.86","0.55","0.00"],["2026-08-24T11:10:00","ALTW.DR.ARSPLD","22.93","-1.38","0.00"],["2026-08-24T11:10:00","ALTW.DR.AURLD","23.72","-0.59","0.00"],["2026-08-24T11:10:00","ALTW.DR.BSLF","23.57","-0.74","0.00"],["2026-08-24T11:10:00","ALTW.DR.COMPLD","24.22","-0.09","0.00"],["2026-08-24T11:10:00","ALTW.DR.FERGLD","23.14","-1.17","0.00"],["2026-08-24T11:10:00","ALTW.DR.MDTNLD","23.84","-0.47","0.00"],["2026-08-24T11:10:00","ALTW.DR.NORLD","23.50","-0.81","0.00"],["2026-08-24T11:10:00","ALTW.DR.SIMPLD","25.23","0.92","0.00"],["2026-08-24T11:10:00","ALTW.DRUN.ESR1","23.67","-0.64","0.00"],["2026-08-24T11:10:00","ALTW.ELKWIND","24.15","-0.16","0.00"],["2026-08-24T11:10:00","ALTW.EMERY_1","23.02","-1.29","0.00"],["2026-08-24T11:10:00","ALTW.EMERY_2","23.02","-1.29","0.00"],["2026-08-24T11:10:00","ALTW.EMERY31","23.02","-1.29","0.00"],["2026-08-24T11:10:00","ALTW.EMERY32","23.02","-1.29","0.00"],["2026-08-24T11:10:00","ALTW.ENDV","23.30","-1.01","0.00"],["2026-08-24T11:10:00","ALTW.ENGLFARMS","23.48","-0.83","0.00"],["2026-08-24T11:10:00","ALTW.FAIR_DSL","23.55","-0.76","0.00"],["2026-08-24T11:10:00","ALTW.FAIR_SIG","23.55","-0.76","0.00"],["2026-08-24T11:10:00","ALTW.FAIR1.ARR","23.44","-0.87","0.00"],["2026-08-24T11:10:00","ALTW.FAIR2.ARR","23.44","-0.87","0.00"],["2026-08-24T11:10:00","ALTW.FAIRMONT1","23.48","-0.83","0.00"],["2026-08-24T11:10:00","ALTW.FCLDFCL1","23.49","-0.82","0.00"],["2026-08-24T11:10:00","ALTW.FRBRN.WND","23.60","-0.71","0.00"],["2026-08-24T11:10:00","ALTW.FRNKLNCO","23.52","-0.79","0.00"],["2026-08-24T11:10:00","ALTW.FXLK3.ARR","23.09","-1.22","0.00"],["2026-08-24T11:10:00","ALTW.GOLDENPLN","23.12","-1.19","0.00"],["2026-08-24T11:10:00","ALTW.GOLDP.ESR","23.12","-1.19","0.00"],["2026-08-24T11:10:00","ALTW.GPFWIND","23.46","-0.85","0.00"],["2026-08-24T11:10:00","ALTW.GRCT.ARR","23.77","-0.54","0.00"],["2026-08-24T11:10:00","ALTW.HAHN.ARR","24.17","-0.14","0.00"],["2026-08-24T11:10:00","ALTW.HANCOC1","23.01","-1.30","0.00"],["2026-08-24T11:10:00","ALTW.HAWKEYE1","24.17","-0.14","0.00"],["2026-08-24T11:10:00","ALTW.HCPD.STHP","23.92","-0.39","0.00"],["2026-08-24T11:10:00","ALTW.HCPD.TRU","23.61","-0.70","0.00"],["2026-08-24T11:10:00","ALTW.HDIVWIND","22.39","-1.92","0.00"],["2026-08-24T11:10:00","ALTW.HKCRK.MVP","23.58","-0.73","0.00"],["2026-08-24T11:10:00","ALTW.HZLT3.MVP","23.81","-0.50","0.00"],["2026-08-24T11:10:00","ALTW.INDEPWIND","23.88","-0.43","0.00"],["2026-08-24T11:10:00","ALTW.ISTT.ARR","23.46","-0.85","0.00"],["2026-08-24T11:10:00","ALTW.JOULGSCIP","22.92","-1.39","0.00"],["2026-08-24T11:10:00","ALTW.JOULGSIPL","22.92","-1.39","0.00"],["2026-08-24T11:10:00","ALTW.JOUNEAL3","23.07","-1.24","0.00"],["2026-08-24T11:10:00","ALTW.JOUNEALS4","23.06","-1.25","0.00"],["2026-08-24T11:10:00","ALTW.KOSSUTH","23.15","-1.16","0.00"],["2026-08-24T11:10:00","ALTW.KOSSUTH2","23.15","-1.16","0.00"],["2026-08-24T11:10:00","ALTW.LAN.ESR1","25.00","0.69","0.00"],["2026-08-24T11:10:00","ALTW.LANS3.ARR","25.00","0.69","0.00"],["2026-08-24T11:10:00","ALTW.LANSIN4","25.00","0.69","0.00"],["2026-08-24T11:10:00","ALTW.LEDYARD","23.11","-1.20","0.00"],["2026-08-24T11:10:00","ALTW.LEDYD.MVP","23.11","-1.20","0.00"],["2026-08-24T11:10:00","ALTW.LIMEC1","23.25","-1.06","0.00"],["2026-08-24T11:10:00","ALTW.LIMEC2","23.25","-1.06","0.00"],["2026-08-24T11:10:00","ALTW.LKFLD.IPL","23.07","-1.24","0.00"],["2026-08-24T11:10:00","ALTW.LOSTLAKES","23.49","-0.82","0.00"],["2026-08-24T11:10:00","ALTW.LOUIS.SLR","24.09","-0.22","0.00"],["2026-08-24T11:10:00","ALTW.MECB","23.19","-1.12","0.00"],["2026-08-24T11:10:00","ALTW.MECB_1.AZ","23.19","-1.12","0.00"],["2026-08-24T11:10:00","ALTW.MGS_CT1","23.14","-1.17","0.00"],["2026-08-24T11:10:00","ALTW.MGS_CT2","23.00","-1.31","0.00"],["2026-08-24T11:10:00","ALTW.MGS_ST3.1","23.10","-1.21","0.00"],["2026-08-24T11:10:00","ALTW.MGS_ST3.2","23.10","-1.21","0.00"],["2026-08-24T11:10:00","ALTW.MMPA.OGWF","24.57","0.26","0.00"],["2026-08-24T11:10:00","ALTW.MONTA.ARR","26.25","1.94","0.00"],["2026-08-24T11:10:00","ALTW.MOWERCO","24.08","-0.23","0.00"],["2026-08-24T11:10:00","ALTW.MQOKT.ARR","23.35","-0.96","0.00"],["2026-08-24T11:10:00","ALTW.MRES","23.54","-0.77","0.00"],["2026-08-24T11:10:00","ALTW.MRES_1.AZ","23.49","-0.82","0.00"],["2026-08-24T11:10:00","ALTW.MTOWNCT1","23.14","-1.17","0.00"],["2026-08-24T11:10:00","ALTW.MTOWNCT2","23.14","-1.17","0.00"],["2026-08-24T11:10:00","ALTW.MTOWNCT3","23.14","-1.17","0.00"],["2026-08-24T11:10:00","ALTW.NSP","24.51","0.20","0.00"],["2026-08-24T11:10:00","ALTW.NSPP_1.AZ","24.51","0.20","0.00"],["2026-08-24T11:10:00","ALTW.ODINWF","23.04","-1.27","0.00"],["2026-08-24T11:10:00","ALTW.OTTMW.MVP","22.98","-1.33","0.00"],["2026-08-24T11:10:00","ALTW.OTTUMW1","22.78","-1.53","0.00"],["2026-08-24T11:10:00","ALTW.PIONPRAR2","24.31","0.00","0.00"],["2026-08-24T11:10:00","ALTW.PIOPRAIR1","24.31","0.00","0.00"],["2026-08-24T11:10:00","ALTW.PRARC1","23.79","-0.52","0.00"],["2026-08-24T11:10:00","ALTW.PRARC3","23.79","-0.52","0.00"],["2026-08-24T11:10:00","ALTW.PRARC4","23.79","-0.52","0.00"],["2026-08-24T11:10:00","ALTW.PRESCOTT","22.84","-1.47","0.00"],["2026-08-24T11:10:00","ALTW.RCCS.ARR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","ALTW.RICHLAND","22.93","-1.38","0.00"],["2026-08-24T11:10:00","ALTW.RIPPEY1","23.32","-0.99","0.00"],["2026-08-24T11:10:00","ALTW.ROCKCREEK","22.89","-1.42","0.00"],["2026-08-24T11:10:00","ALTW.ROQUETTE1","22.99","-1.32","0.00"],["2026-08-24T11:10:00","AMMO.KAHO_1.AZ","23.43","-0.88","0.00"],["2026-08-24T11:10:00","AMMO.KAHO_NEM","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK1","22.90","-1.41","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK10","22.92","-1.39","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK11","22.92","-1.39","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK12","22.94","-1.37","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK13","22.94","-1.37","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK14","22.94","-1.37","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK15","22.94","-1.37","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK2","22.90","-1.41","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK3","22.90","-1.41","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK4","22.90","-1.41","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK5","22.90","-1.41","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK6","22.90","-1.41","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK7","22.92","-1.39","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK8","22.92","-1.39","0.00"],["2026-08-24T11:10:00","AMMO.KEOKUK9","22.92","-1.39","0.00"],["2026-08-24T11:10:00","AMMO.KIRK","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.KIRK_1.AZ","23.22","-1.09","0.00"],["2026-08-24T11:10:00","AMMO.KIRK2.ARR","23.46","-0.85","0.00"],["2026-08-24T11:10:00","AMMO.KLSF1","22.95","-1.36","0.00"],["2026-08-24T11:10:00","AMMO.KLSF2","22.95","-1.36","0.00"],["2026-08-24T11:10:00","AMMO.KMDYCTG1","22.74","-1.57","0.00"],["2026-08-24T11:10:00","AMMO.KMDYCTG2","22.74","-1.57","0.00"],["2026-08-24T11:10:00","AMMO.LABADIE1","22.87","-1.44","0.00"],["2026-08-24T11:10:00","AMMO.LABADIE2","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMMO.LABADIE3","22.77","-1.54","0.00"],["2026-08-24T11:10:00","AMMO.LABADIE4","22.80","-1.51","0.00"],["2026-08-24T11:10:00","AMMO.LINN_1.AZ","23.92","-0.39","0.00"],["2026-08-24T11:10:00","AMMO.MARC_1.AZ","24.23","-0.08","0.00"],["2026-08-24T11:10:00","AMMO.MARC_NEM","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.MARC_NG","24.34","0.03","0.00"],["2026-08-24T11:10:00","AMMO.MERAMEC1","23.19","-1.12","0.00"],["2026-08-24T11:10:00","AMMO.MERAMEC2","23.19","-1.12","0.00"],["2026-08-24T11:10:00","AMMO.MERAMEC3","23.19","-1.12","0.00"],["2026-08-24T11:10:00","AMMO.MERAMEC4","23.19","-1.12","0.00"],["2026-08-24T11:10:00","AMMO.MEXCTG1","22.13","-2.18","0.00"],["2026-08-24T11:10:00","AMMO.MOBCTG1","22.99","-1.32","0.00"],["2026-08-24T11:10:00","AMMO.MOCE_1.AZ","22.99","-1.32","0.00"],["2026-08-24T11:10:00","AMMO.MORUCTG1","23.46","-0.85","0.00"],["2026-08-24T11:10:00","AMMO.MRRIS.SLR","22.96","-1.35","0.00"],["2026-08-24T11:10:00","AMMO.NEWFLOR","22.74","-1.57","0.00"],["2026-08-24T11:10:00","AMMO.NEWMADRID","23.35","-0.96","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE1","23.61","-0.70","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE2","23.61","-0.70","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE3","23.60","-0.71","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE4","23.60","-0.71","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE5","23.61","-0.70","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE6","23.61","-0.70","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE7","23.59","-0.72","0.00"],["2026-08-24T11:10:00","AMMO.OSAGE8","23.59","-0.72","0.00"],["2026-08-24T11:10:00","AMMO.OSAGEEGEN","23.60","-0.71","0.00"],["2026-08-24T11:10:00","AMMO.PENOCTG1","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMMO.PENOCTG2","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMMO.PENOCTG3","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMMO.PENOCTG4","22.86","-1.45","0.00"],["2026-08-24T11:10:00","AMMO.PERR","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.PERR_1.AZ","22.52","-1.79","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG1","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG2","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG3","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG4","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG5","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG6","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG7","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.PNKYCTG8","22.89","-1.42","0.00"],["2026-08-24T11:10:00","AMMO.RCCKCTG1","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMMO.RCCKCTG2","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMMO.RCCKCTG3","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMMO.RCCKCTG4","22.72","-1.59","0.00"],["2026-08-24T11:10:00","AMMO.RUSHIS1","23.10","-1.21","0.00"],["2026-08-24T11:10:00","AMMO.RUSHIS2","23.10","-1.21","0.00"],["2026-08-24T11:10:00","AMMO.SHOWMS","22.97","-1.34","0.00"],["2026-08-24T11:10:00","AMMO.SIOUX1","23.09","-1.22","0.00"],["2026-08-24T11:10:00","AMMO.SIOUX2","23.01","-1.30","0.00"],["2026-08-24T11:10:00","AMMO.SPLITRAIL","22.82","-1.49","0.00"],["2026-08-24T11:10:00","AMMO.TRIGCTG1","23.06","-1.25","0.00"],["2026-08-24T11:10:00","AMMO.TS1","23.30","-1.01","0.00"],["2026-08-24T11:10:00","AMMO.TS2","23.30","-1.01","0.00"],["2026-08-24T11:10:00","AMMO.UA.AZ","23.04","-1.27","0.00"],["2026-08-24T11:10:00","AMMO.UE","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.UE.AZ","23.24","-1.07","0.00"],["2026-08-24T11:10:00","AMMO.VANDALIA","21.97","-2.34","0.00"],["2026-08-24T11:10:00","AMMO.VENCTG2","23.12","-1.19","0.00"],["2026-08-24T11:10:00","AMMO.VENCTG3","23.11","-1.20","0.00"],["2026-08-24T11:10:00","AMMO.VENCTG4","23.12","-1.19","0.00"],["2026-08-24T11:10:00","AMMO.VENCTG5","23.12","-1.19","0.00"],["2026-08-24T11:10:00","AMMO.WFSP","22.79","-1.52","0.00"],["2026-08-24T11:10:00","AMMO.WVPA","23.35","-0.96","0.00"],["2026-08-24T11:10:00","AMMO.WVPA.CZML","23.35","-0.96","0.00"],["2026-08-24T11:10:00","AMMO.WVPA.CZPG","23.35","-0.96","0.00"],["2026-08-24T11:10:00","AMMO.WVPA_3.AZ","23.41","-0.90","0.00"],["2026-08-24T11:10:00","AP","23.48","-0.83","0.00"],["2026-08-24T11:10:00","ARKANSAS.HUB","23.45","-0.86","0.00"],["2026-08-24T11:10:00","BREC.AZ","23.86","-0.45","0.00"],["2026-08-24T11:10:00","BREC.BREC","24.02","-0.29","0.00"],["2026-08-24T11:10:00","CONS.COVRT2_GT","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.COVRT2_ST","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.COVRT3_GT","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.COVRT3_ST","23.27","-1.04","0.00"],["2026-08-24T11:10:00","CONS.CRESCENT","8.52","-0.59","-15.20"],["2026-08-24T11:10:00","CONS.CROTON","22.39","0.29","-2.21"],["2026-08-24T11:10:00","CONS.DR.ALPENA","23.82","1.64","-2.13"],["2026-08-24T11:10:00","CONS.DR.CETR","12.88","-0.24","-11.19"],["2026-08-24T11:10:00","CONS.DR.MAROA","-7.66","-0.81","-31.16"],["2026-08-24T11:10:00","CONS.DR.WPSC","23.89","1.71","-2.13"],["2026-08-24T11:10:00","CONS.ELIG","20.89","-0.03","-3.39"],["2026-08-24T11:10:00","CONS.EXGNBB1","21.41","-0.82","-2.08"],["2026-08-24T11:10:00","CONS.EXGNBB1B","21.41","-0.82","-2.08"],["2026-08-24T11:10:00","CONS.FESC","20.89","-0.03","-3.39"],["2026-08-24T11:10:00","CONS.FICTYEC","21.78","-0.36","-2.17"],["2026-08-24T11:10:00","CONS.FICTYMR","21.78","-0.36","-2.17"],["2026-08-24T11:10:00","CONS.FISHCREEK","21.38","-0.83","-2.10"],["2026-08-24T11:10:00","CONS.FOOTEHYD","23.37","1.18","-2.12"],["2026-08-24T11:10:00","CONS.GENESEE","21.77","-0.42","-2.12"],["2026-08-24T11:10:00","CONS.GENESEESO","21.88","-0.31","-2.12"],["2026-08-24T11:10:00","CONS.GENESEPS","21.77","-0.42","-2.12"],["2026-08-24T11:10:00","CONS.GRATIOT","21.34","-0.89","-2.08"],["2026-08-24T11:10:00","CONS.GRATIOT1","20.13","-2.04","-2.14"],["2026-08-24T11:10:00","CONS.GRATIOT2","20.13","-2.04","-2.14"],["2026-08-24T11:10:00","CONS.GRAYLGY2","21.97","-0.22","-2.12"],["2026-08-24T11:10:00","CONS.GRAYLNG","21.97","-0.22","-2.12"],["2026-08-24T11:10:00","CONS.GYRD1WPSC","22.29","0.11","-2.13"],["2026-08-24T11:10:00","CONS.GYRD2WPSC","22.29","0.11","-2.13"],["2026-08-24T11:10:00","CONS.GYRD3WPSC","22.29","0.11","-2.13"],["2026-08-24T11:10:00","CONS.HARDY","22.09","-0.01","-2.21"],["2026-08-24T11:10:00","CONS.HART","21.57","-0.55","-2.19"],["2026-08-24T11:10:00","CONS.HILMN.ARR","23.37","1.19","-2.13"],["2026-08-24T11:10:00","CONS.HODENPYL","22.05","-0.10","-2.16"],["2026-08-24T11:10:00","CONS.HRSY10","21.66","-0.44","-2.21"],["2026-08-24T11:10:00","CONS.HRSY9","21.66","-0.44","-2.21"],["2026-08-24T11:10:00","CONS.HRTLND","21.44","-0.79","-2.08"],["2026-08-24T11:10:00","CONS.HTWD","3.88","-0.39","-20.04"],["2026-08-24T11:10:00","CONS.IOSCOBAT","23.45","1.26","-2.12"],["2026-08-24T11:10:00","CONS.ISABELLA1","18.38","-3.81","-2.12"],["2026-08-24T11:10:00","CONS.JACKSON","17.88","-1.14","-5.29"],["2026-08-24T11:10:00","CONS.JAXON_1","19.28","-0.65","-4.38"],["2026-08-24T11:10:00","CONS.JAXON_2","19.28","-0.65","-4.38"],["2026-08-24T11:10:00","CONS.KAL_RGEN_","17.74","-0.63","-5.94"],["2026-08-24T11:10:00","CONS.KALK","22.54","0.39","-2.16"],["2026-08-24T11:10:00","CONS.KARN.ARR","22.03","-0.16","-2.12"],["2026-08-24T11:10:00","CONS.KARN3","21.77","-0.47","-2.07"],["2026-08-24T11:10:00","CONS.KARN4","21.77","-0.47","-2.07"],["2026-08-24T11:10:00","CONS.KARNSOLAR","21.77","-0.47","-2.07"],["2026-08-24T11:10:00","CONS.KENCNTY1","21.27","-0.80","-2.24"],["2026-08-24T11:10:00","CONS.LANS","20.49","-0.29","-3.53"],["2026-08-24T11:10:00","CONS.LANS.ARR","20.08","-0.55","-3.68"],["2026-08-24T11:10:00","CONS.LBWL.ASM2","20.85","-1.37","-2.09"],["2026-08-24T11:10:00","CONS.LBWL.ASSM","20.85","-1.37","-2.09"],["2026-08-24T11:10:00","CONS.LBWL.CSEL","16.29","-1.19","-6.83"],["2026-08-24T11:10:00","CONS.LIVINGEN1","22.24","0.06","-2.13"],["2026-08-24T11:10:00","CONS.LIVINGEN2","22.24","0.06","-2.13"],["2026-08-24T11:10:00","CONS.LIVINGEN3","22.24","0.06","-2.13"],["2026-08-24T11:10:00","CONS.LIVINGEN4","22.24","0.06","-2.13"],["2026-08-24T11:10:00","CONS.LOUDHYDRO","23.05","0.86","-2.12"],["2026-08-24T11:10:00","CONS.LUDINGTN1","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","CONS.LUDINGTN2","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","CONS.LUDINGTN3","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","CONS.LUDINGTN4","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","CONS.LUDINGTN5","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","CONS.LUDINGTN6","21.43","-0.72","-2.16"],["2026-08-24T11:10:00","CONS.LWEP","21.35","-0.79","-2.17"],["2026-08-24T11:10:00","CONS.MACK.ARR","24.14","1.96","-2.13"],["2026-08-24T11:10:00","CONS.MCV","21.57","-0.65","-2.09"],["2026-08-24T11:10:00","CONS.MCV.MCV","21.57","-0.65","-2.09"],["2026-08-24T11:10:00","CONS.MERIDIAN1","21.64","-0.58","-2.09"],["2026-08-24T11:10:00","CONS.MIOHYDRO","22.55","0.36","-2.12"],["2026-08-24T11:10:00","CONS.MIPOWER1","21.22","-0.92","-2.17"],["2026-08-24T11:10:00","CONS.MIPOWER2","21.22","-0.92","-2.17"],["2026-08-24T11:10:00","CONS.MPPA","21.95","0.05","-2.41"],["2026-08-24T11:10:00","CONS.MPPA.ABRW","16.59","-1.81","-5.91"],["2026-08-24T11:10:00","CONS.MPPA.ASM2","20.85","-1.37","-2.09"],["2026-08-24T11:10:00","CONS.MPPA.ASSM","20.85","-1.37","-2.09"],["2026-08-24T11:10:00","CONS.MPPA.CHSE","16.29","-1.19","-6.83"],["2026-08-24T11:10:00","CONS.MPPA.HSLR","21.57","-0.55","-2.19"],["2026-08-24T11:10:00","CONS.MPPA_3.AZ","21.64","-0.19","-2.48"],["2026-08-24T11:10:00","CONS.MSCP_1.AZ","4.26","-0.75","-19.30"],["2026-08-24T11:10:00","CONS.MSCPA","2.38","-0.77","-21.16"],["2026-08-24T11:10:00","CONS.MSNRD.SOL","18.64","-3.55","-2.12"],["2026-08-24T11:10:00","CONS.MUSKSOL","21.13","-0.98","-2.20"],["2026-08-24T11:10:00","CONS.MWEC","17.50","0.03","-6.84"],["2026-08-24T11:10:00","CONS.NESL","20.89","-0.03","-3.39"],["2026-08-24T11:10:00","CONS.PAL_HEPM","23.28","-1.03","0.00"],["2026-08-24T11:10:00","CONS.PAL_WPSC","23.28","-1.03","0.00"],["2026-08-24T11:10:00","CONS.PFZT","19.42","-0.57","-4.32"],["2026-08-24T11:10:00","CONS.PINERVR1","20.05","-2.11","-2.15"],["2026-08-24T11:10:00","CONS.PNRVR.SOL","20.05","-2.11","-2.15"],["2026-08-24T11:10:00","CONS.POLARIS1","21.41","-0.82","-2.08"],["2026-08-24T11:10:00","CONS.POLRS.SOL","21.41","-0.82","-2.08"],["2026-08-24T11:10:00","CONS.RENAIGEN1","21.40","-0.83","-2.08"],["2026-08-24T11:10:00","WEC.PTBHGB2","24.11","-0.20","0.00"],["2026-08-24T11:10:00","WEC.RBC1","25.27","0.96","0.00"],["2026-08-24T11:10:00","WEC.ROOT_PIKE","23.42","-0.89","0.00"],["2026-08-24T11:10:00","WEC.S","24.01","-0.30","0.00"],["2026-08-24T11:10:00","WEC.UNIVEV130","23.45","-0.86","0.00"],["2026-08-24T11:10:00","WEC.VALLYGA1","24.01","-0.30","0.00"],["2026-08-24T11:10:00","WEC.VALLYGA2","24.03","-0.28","0.00"],["2026-08-24T11:10:00","WEC.WEPM_1.AZ","25.15","0.84","0.00"],["2026-08-24T11:10:00","WEC.WEPM_2.AZ","26.21","1.90","0.00"],["2026-08-24T11:10:00","WEC.WPPI","24.53","0.22","0.00"],["2026-08-24T11:10:00","WEC.WPPI_1.AZ","24.54","0.23","0.00"],["2026-08-24T11:10:00","WEC.WPPI_3.AZ","24.70","0.39","0.00"],["2026-08-24T11:10:00","WFEC","23.33","-0.98","0.00"],["2026-08-24T11:10:00","WPS.AZ","25.64","1.33","0.00"],["2026-08-24T11:10:00","WPS.BDGHLW1S","22.98","-1.33","0.00"],["2026-08-24T11:10:00","WPS.CC.FOX1","24.34","0.03","0.00"],["2026-08-24T11:10:00","WPS.CC.FOX2","24.34","0.03","0.00"],["2026-08-24T11:10:00","WPS.COLUMBIA1","23.67","-0.64","0.00"],["2026-08-24T11:10:00","WPS.COLUMBIA2","23.67","-0.64","0.00"],["2026-08-24T11:10:00","WPS.CRANECREK","24.47","0.16","0.00"],["2026-08-24T11:10:00","WPS.CUSTEGEN1","25.07","0.76","0.00"],["2026-08-24T11:10:00","WPS.DEPERE","25.42","1.11","0.00"],["2026-08-24T11:10:00","WPS.DPC.WESTN4","25.53","1.22","0.00"],["2026-08-24T11:10:00","WPS.DRR.NWATER","25.55","1.24","0.00"],["2026-08-24T11:10:00","WPS.FORWARD","23.95","-0.36","0.00"],["2026-08-24T11:10:00","WPS.FORWARD_LD","23.95","-0.36","0.00"],["2026-08-24T11:10:00","WPS.FOX_CT1","24.34","0.03","0.00"],["2026-08-24T11:10:00","WPS.FOX_CT2","24.34","0.03","0.00"],["2026-08-24T11:10:00","WPS.FOX_ST1_1","24.33","0.02","0.00"],["2026-08-24T11:10:00","WPS.FOX_ST1_2","24.33","0.02","0.00"],["2026-08-24T11:10:00","WPS.GLU","25.33","1.02","0.00"],["2026-08-24T11:10:00","WPS.GRFTR.ARR","26.59","2.28","0.00"],["2026-08-24T11:10:00","WPS.HNSATOA","25.58","1.27","0.00"],["2026-08-24T11:10:00","WPS.LAKEFRN95","24.80","0.49","0.00"],["2026-08-24T11:10:00","WPS.LAKEFRN99","24.80","0.49","0.00"],["2026-08-24T11:10:00","WPS.MENOMPK","26.15","1.84","0.00"],["2026-08-24T11:10:00","WPS.MEWD_M1","26.12","1.81","0.00"],["2026-08-24T11:10:00","WPS.MPU","24.86","0.55","0.00"],["2026-08-24T11:10:00","WPS.MPUG_1.AZ","24.86","0.55","0.00"],["2026-08-24T11:10:00","WPS.OCONTO.DPC","25.50","1.19","0.00"],["2026-08-24T11:10:00","WPS.PORTAGE","25.56","1.25","0.00"],["2026-08-24T11:10:00","WPS.PTBEACH_PV","24.08","-0.23","0.00"],["2026-08-24T11:10:00","WPS.PULLIAM31","25.56","1.25","0.00"],["2026-08-24T11:10:00","WPS.REDBARN1W","23.41","-0.90","0.00"],["2026-08-24T11:10:00","WPS.TWOCRK1S","24.08","-0.23","0.00"],["2026-08-24T11:10:00","WPS.UMERC","26.09","1.78","0.00"],["2026-08-24T11:10:00","WPS.WEM31","26.02","1.71","0.00"],["2026-08-24T11:10:00","WPS.WEM32","25.95","1.64","0.00"],["2026-08-24T11:10:00","WPS.WEM33","25.95","1.64","0.00"],["2026-08-24T11:10:00","WPS.WESRCE1_LD","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESRCE2_LD","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON11","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON12","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON13","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON14","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON15","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON16","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON17","25.59","1.28","0.00"],["2026-08-24T11:10:00","WPS.WESTON3","25.55","1.24","0.00"],["2026-08-24T11:10:00","WPS.WESTON4","25.53","1.22","0.00"],["2026-08-24T11:10:00","WPS.WPSE","26.10","1.79","0.00"],["2026-08-24T11:10:00","WPS.WPSM","25.65","1.34","0.00"],["2026-08-24T11:10:00","WR","23.33","-0.98","0.00"],["2026-08-24T11:10:00","WR.MEUC_1.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","WR.MEUCFRED1","22.96","-1.35","0.00"],["2026-08-24T11:10:00","WR.MEUCFRED2","22.96","-1.35","0.00"],["2026-08-24T11:10:00","WR.MEUCLADD","21.88","-2.43","0.00"],["2026-08-24T11:10:00","WR.MOWR","23.72","-0.59","0.00"],["2026-08-24T11:10:00","WR.MOWR_1.AZ","23.72","-0.59","0.00"],["2026-08-24T11:10:00","WR.THAYERLD","23.72","-0.59","0.00"],["2026-08-24T11:10:00","YAD","23.79","-0.52","0.00"],["2026-08-24T11:10:00","BREC.CENTURY","23.91","-0.40","0.00"],["2026-08-24T11:10:00","BREC.COLE.ARR","23.91","-0.40","0.00"],["2026-08-24T11:10:00","BREC.DR.BREC","23.47","-0.84","0.00"],["2026-08-24T11:10:00","BREC.DR.PADUC","23.47","-0.84","0.00"],["2026-08-24T11:10:00","BREC.GREEN1","23.65","-0.66","0.00"],["2026-08-24T11:10:00","BREC.GREEN2","23.65","-0.66","0.00"],["2026-08-24T11:10:00","BREC.NIPS.GRSL","23.92","-0.39","0.00"],["2026-08-24T11:10:00","BREC.PADUCAH1","23.47","-0.84","0.00"],["2026-08-24T11:10:00","BREC.REIDCT","23.61","-0.70","0.00"],["2026-08-24T11:10:00","BREC.SEBREE","23.65","-0.66","0.00"],["2026-08-24T11:10:00","BREC.SEBREESO","23.65","-0.66","0.00"],["2026-08-24T11:10:00","BREC.SEBREESO2","23.65","-0.66","0.00"],["2026-08-24T11:10:00","BREC.SKILLMAN","23.98","-0.33","0.00"],["2026-08-24T11:10:00","BREC.SMTH1.AMP","23.70","-0.61","0.00"],["2026-08-24T11:10:00","BREC.SMTH2.AMP","23.70","-0.61","0.00"],["2026-08-24T11:10:00","BREC.SMTH3.AMP","23.70","-0.61","0.00"],["2026-08-24T11:10:00","BREC.UNBRIDLED","23.65","-0.66","0.00"],["2026-08-24T11:10:00","BREC.WILSON1","23.82","-0.49","0.00"],["2026-08-24T11:10:00","CE","23.48","-0.83","0.00"],["2026-08-24T11:10:00","CE.CRETE.NU","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CE.PSG1.IMEA","22.78","-1.53","0.00"],["2026-08-24T11:10:00","CE.PSG1.N_PSG","22.78","-1.53","0.00"],["2026-08-24T11:10:00","CE.PSG2.IMEA","22.78","-1.53","0.00"],["2026-08-24T11:10:00","CE.PSG2.N_PSG","22.78","-1.53","0.00"],["2026-08-24T11:10:00","CE.ZIONEC.MVP","23.72","-0.59","0.00"],["2026-08-24T11:10:00","CIN.08NOBSN1","23.68","-0.63","0.00"],["2026-08-24T11:10:00","CIN.08NOBSN2","23.68","-0.63","0.00"],["2026-08-24T11:10:00","CIN.AEPE12","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.CAYCT.4","23.11","-1.20","0.00"],["2026-08-24T11:10:00","CIN.CAYUGA.1","23.04","-1.27","0.00"],["2026-08-24T11:10:00","CIN.CAYUGA.2","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CAYUGA.3","23.18","-1.13","0.00"],["2026-08-24T11:10:00","CIN.CC.EDWIGCC","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.CC.NOBSVIL","23.60","-0.71","0.00"],["2026-08-24T11:10:00","CIN.CC.SUGRCK","22.80","-1.51","0.00"],["2026-08-24T11:10:00","CIN.CONRSV.ARR","24.88","0.57","0.00"],["2026-08-24T11:10:00","CIN.CRANESOLAR","23.43","-0.88","0.00"],["2026-08-24T11:10:00","CIN.CRSD","22.90","-1.41","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.1","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.2","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.3","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.4","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.5","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.6","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.7","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CT.VERMN.8","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.CUSTOMER1","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.DEI.AZ","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.EDWCT1","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.EDWCT2","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.EDWST","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.ESR.ATTBRY","24.81","0.50","0.00"],["2026-08-24T11:10:00","CIN.ESR.CRANE","23.43","-0.88","0.00"],["2026-08-24T11:10:00","CIN.ESR.NABB","24.29","-0.02","0.00"],["2026-08-24T11:10:00","CIN.GALGHR.ARR","24.06","-0.25","0.00"],["2026-08-24T11:10:00","CIN.GIB5.WVPA","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.GIBSON.1","23.16","-1.15","0.00"],["2026-08-24T11:10:00","CIN.GIBSON.2","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.GIBSON.3","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.GIBSON.4","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.GIBSON.5","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.GRNTON.MVP","23.38","-0.93","0.00"],["2026-08-24T11:10:00","CIN.HE.PSI","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.HENRYCO.1","23.71","-0.60","0.00"],["2026-08-24T11:10:00","CIN.HENRYCO.2","23.71","-0.60","0.00"],["2026-08-24T11:10:00","CIN.HENRYCO.3","23.71","-0.60","0.00"],["2026-08-24T11:10:00","CIN.HEPM_1.AZ","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.HEPM_2.AZ","23.17","-1.14","0.00"],["2026-08-24T11:10:00","CIN.HHILLS01","23.39","-0.92","0.00"],["2026-08-24T11:10:00","CIN.LOGANOAKR","23.53","-0.78","0.00"],["2026-08-24T11:10:00","CIN.MADISON.1","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MADISON.2","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MADISON.3","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MADISON.4","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MADISON.5","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MADISON.6","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MADISON.7","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MADISON.8","23.84","-0.47","0.00"],["2026-08-24T11:10:00","CIN.MARKLND.1","23.93","-0.38","0.00"],["2026-08-24T11:10:00","CIN.MARKLND.2","23.93","-0.38","0.00"],["2026-08-24T11:10:00","CIN.MARKLND.3","23.93","-0.38","0.00"],["2026-08-24T11:10:00","CIN.NIPS.APLSS","23.12","-1.19","0.00"],["2026-08-24T11:10:00","CIN.NIPS.FRBNK","22.49","-1.82","0.00"],["2026-08-24T11:10:00","CIN.NIPS.GBSNS","23.18","-1.13","0.00"],["2026-08-24T11:10:00","CIN.NIPS.JRDCK","23.11","-1.20","0.00"],["2026-08-24T11:10:00","CIN.NOBLEVL.3","23.56","-0.75","0.00"],["2026-08-24T11:10:00","CIN.NOBLEVL.4","23.56","-0.75","0.00"],["2026-08-24T11:10:00","CIN.NOBLEVL.5","23.56","-0.75","0.00"],["2026-08-24T11:10:00","CIN.PSI","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.PSI.IMPA","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.PSI.LMU","24.00","-0.31","0.00"],["2026-08-24T11:10:00","CIN.PSI_2.AZ","24.29","-0.02","0.00"],["2026-08-24T11:10:00","CIN.PSI_3.AZ","23.75","-0.56","0.00"],["2026-08-24T11:10:00","CIN.PV.SPEEDWY","23.77","-0.54","0.00"],["2026-08-24T11:10:00","CIN.SIGE","23.76","-0.55","0.00"],["2026-08-24T11:10:00","NSP.SHERCO1","25.07","0.76","0.00"],["2026-08-24T11:10:00","NSP.SMP","24.47","0.16","0.00"],["2026-08-24T11:10:00","NSP.SMPM.S3","24.91","0.60","0.00"],["2026-08-24T11:10:00","NSP.SPGSPG1","24.76","0.45","0.00"],["2026-08-24T11:10:00","NSP.ST_PETER","23.18","-1.13","0.00"],["2026-08-24T11:10:00","NSP.STCLOUD1","25.30","0.99","0.00"],["2026-08-24T11:10:00","NSP.STCRO","25.41","1.10","0.00"],["2026-08-24T11:10:00","NSP.STJM_1.AZ","24.77","0.46","0.00"],["2026-08-24T11:10:00","NSP.STONERAY","22.46","-1.85","0.00"],["2026-08-24T11:10:00","NSP.TEA_1.AZ","24.49","0.18","0.00"],["2026-08-24T11:10:00","NSP.UILK1","22.53","-1.78","0.00"],["2026-08-24T11:10:00","NSP.UOFMGEN1","25.52","1.21","0.00"],["2026-08-24T11:10:00","NSP.UOFMGEN2","25.39","1.08","0.00"],["2026-08-24T11:10:00","NSP.UPLS_1.AZ","25.37","1.06","0.00"],["2026-08-24T11:10:00","NSP.UPLS_2.AZ","24.10","-0.21","0.00"],["2026-08-24T11:10:00","NSP.UPLS_3.AZ","23.45","-0.86","0.00"],["2026-08-24T11:10:00","NSP.VALYVIEW1","22.61","-1.70","0.00"],["2026-08-24T11:10:00","NSP.VELVAVELV","24.37","0.06","0.00"],["2026-08-24T11:10:00","NSP.W_TRIW_TR","22.60","-1.71","0.00"],["2026-08-24T11:10:00","NSP.WESTSID1","24.24","-0.07","0.00"],["2026-08-24T11:10:00","NSP.WHEAT1.ARR","25.98","1.67","0.00"],["2026-08-24T11:10:00","NSP.WHEAT3.ARR","25.98","1.67","0.00"],["2026-08-24T11:10:00","NSP.WHEATON_08","25.98","1.67","0.00"],["2026-08-24T11:10:00","NSP.WHEATON_09","26.07","1.76","0.00"],["2026-08-24T11:10:00","NSP.WHEATON_10","26.07","1.76","0.00"],["2026-08-24T11:10:00","NSP.WHEATON_11","26.07","1.76","0.00"],["2026-08-24T11:10:00","NSP.WHEATON_12","26.07","1.76","0.00"],["2026-08-24T11:10:00","NSP.WHEATON_13","26.07","1.76","0.00"],["2026-08-24T11:10:00","NSP.WILMAR1","22.36","-1.95","0.00"],["2026-08-24T11:10:00","NSP.WILMAR2","22.36","-1.95","0.00"],["2026-08-24T11:10:00","NSP.WIMUNI.AZ","26.42","2.11","0.00"],["2026-08-24T11:10:00","NSP.WINDVEST1","22.62","-1.69","0.00"],["2026-08-24T11:10:00","NSP.WOODST1","22.56","-1.75","0.00"],["2026-08-24T11:10:00","NSP.WPIPST1","22.50","-1.81","0.00"],["2026-08-24T11:10:00","NSP.WPPI","25.90","1.59","0.00"],["2026-08-24T11:10:00","NSP.WPPI_1.AZ","25.90","1.59","0.00"],["2026-08-24T11:10:00","NSP.WSSOT3.HYD","26.43","2.12","0.00"],["2026-08-24T11:10:00","NSP.WSSOT4.HYD","26.44","2.13","0.00"],["2026-08-24T11:10:00","NYISO","24.03","-0.28","0.00"],["2026-08-24T11:10:00","OKGE","23.33","-0.98","0.00"],["2026-08-24T11:10:00","ONT","24.03","-0.28","0.00"],["2026-08-24T11:10:00","ONT.DECO.PSOUT","23.72","-0.59","0.00"],["2026-08-24T11:10:00","ONT_W","24.12","-0.19","0.00"],["2026-08-24T11:10:00","OPPD","23.33","-0.98","0.00"],["2026-08-24T11:10:00","OTP.ANT","23.45","-0.86","0.00"],["2026-08-24T11:10:00","OTP.ASHTAIII","25.13","0.82","0.00"],["2026-08-24T11:10:00","OTP.ASHTUBULA","25.13","0.82","0.00"],["2026-08-24T11:10:00","OTP.ASTORIA","23.44","-0.87","0.00"],["2026-08-24T11:10:00","OTP.AZ","25.23","0.92","0.00"],["2026-08-24T11:10:00","OTP.BENSON.ARR","25.25","0.94","0.00"],["2026-08-24T11:10:00","OTP.BEPC1","25.05","0.74","0.00"],["2026-08-24T11:10:00","OTP.BIGSTON1","23.28","-1.03","0.00"],["2026-08-24T11:10:00","OTP.BRDRS1.WND","22.91","-1.40","0.00"],["2026-08-24T11:10:00","OTP.CENTER1","24.18","-0.13","0.00"],["2026-08-24T11:10:00","OTP.COURTNY.WF","24.89","0.58","0.00"],["2026-08-24T11:10:00","OTP.COYOT1","24.26","-0.05","0.00"],["2026-08-24T11:10:00","OTP.COYOT1AME","24.26","-0.05","0.00"],["2026-08-24T11:10:00","OTP.CRIDG1.WND","23.29","-1.02","0.00"],["2026-08-24T11:10:00","OTP.CRIDG2.WND","23.26","-1.05","0.00"],["2026-08-24T11:10:00","OTP.DHWE","23.38","-0.93","0.00"],["2026-08-24T11:10:00","OTP.DR1_2.WND","23.56","-0.75","0.00"],["2026-08-24T11:10:00","OTP.DR3.WND","23.55","-0.76","0.00"],["2026-08-24T11:10:00","OTP.EDGLYEDGL","24.54","0.23","0.00"],["2026-08-24T11:10:00","OTP.GRANTCO","25.90","1.59","0.00"],["2026-08-24T11:10:00","OTP.GRE","25.71","1.40","0.00"],["2026-08-24T11:10:00","OTP.GRE.ASHTII","25.11","0.80","0.00"],["2026-08-24T11:10:00","OTP.GRE.DEUEL","23.38","-0.93","0.00"],["2026-08-24T11:10:00","OTP.GRE.DSA","25.00","0.69","0.00"],["2026-08-24T11:10:00","OTP.GRE.SPRTWD","24.97","0.66","0.00"],["2026-08-24T11:10:00","OTP.GREM_2.AZ","25.74","1.43","0.00"],["2026-08-24T11:10:00","OTP.HETLA","23.91","-0.40","0.00"],["2026-08-24T11:10:00","OTP.HILS_1.AZ","26.18","1.87","0.00"],["2026-08-24T11:10:00","OTP.HLSOLAR","25.09","0.78","0.00"],["2026-08-24T11:10:00","OTP.JAMSPK1","25.18","0.87","0.00"],["2026-08-24T11:10:00","OTP.JAMSPK2","25.11","0.80","0.00"],["2026-08-24T11:10:00","OTP.LAKESWIND","26.15","1.84","0.00"],["2026-08-24T11:10:00","OTP.LANGDN1","22.91","-1.40","0.00"],["2026-08-24T11:10:00","OTP.LANGDN2","22.91","-1.40","0.00"],["2026-08-24T11:10:00","OTP.MDU","23.47","-0.84","0.00"],["2026-08-24T11:10:00","OTP.MDU.BSTON1","23.28","-1.03","0.00"],["2026-08-24T11:10:00","OTP.MDU.COYOTE","24.26","-0.05","0.00"],["2026-08-24T11:10:00","OTP.MDUM_1.AZ","23.47","-0.84","0.00"],["2026-08-24T11:10:00","OTP.MMPA","25.32","1.01","0.00"],["2026-08-24T11:10:00","OTP.MPC","25.29","0.98","0.00"],["2026-08-24T11:10:00","OTP.MPC.AGZ","25.42","1.11","0.00"],["2026-08-24T11:10:00","OTP.MPC.ASH","25.13","0.82","0.00"],["2026-08-24T11:10:00","OTP.MPC.ASH2","25.11","0.80","0.00"],["2026-08-24T11:10:00","OTP.MPC.BUTLER","25.65","1.34","0.00"],["2026-08-24T11:10:00","OTP.MPC.COYT1","24.26","-0.05","0.00"],["2026-08-24T11:10:00","OTP.MPC.LANGDN","22.91","-1.40","0.00"],["2026-08-24T11:10:00","OTP.MPC.OLVIII","24.20","-0.11","0.00"],["2026-08-24T11:10:00","OTP.MPC.OXBOW","25.51","1.20","0.00"],["2026-08-24T11:10:00","OTP.MPC.YNG2","24.05","-0.26","0.00"],["2026-08-24T11:10:00","OTP.MPWR","25.11","0.80","0.00"],["2026-08-24T11:10:00","OTP.MRES","25.83","1.52","0.00"],["2026-08-24T11:10:00","OTP.MRES.CVLR","24.11","-0.20","0.00"],["2026-08-24T11:10:00","OTP.MRES.HILS","26.18","1.87","0.00"],["2026-08-24T11:15:00","EAI.CC.HT_SPR1","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.CC.PBENRGY","22.72","-1.23","0.00"],["2026-08-24T11:15:00","EAI.CC.UPS1","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.CC.UPS2","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.CC.UPS3","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.CC.UPS4","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.CHLK1","22.98","-0.97","0.00"],["2026-08-24T11:15:00","EAI.CHLK2","23.00","-0.95","0.00"],["2026-08-24T11:15:00","EAI.CHLK3","22.97","-0.98","0.00"],["2026-08-24T11:15:00","EAI.CLKS","22.58","-1.37","0.00"],["2026-08-24T11:15:00","EAI.COUCH2.ARR","23.15","-0.80","0.00"],["2026-08-24T11:15:00","EAI.CROSSETT","23.28","-0.67","0.00"],["2026-08-24T11:15:00","EAI.CWAYLD","23.14","-0.81","0.00"],["2026-08-24T11:15:00","EAI.CWAYLD1.AZ","23.14","-0.81","0.00"],["2026-08-24T11:15:00","EAI.CWCP","22.70","-1.25","0.00"],["2026-08-24T11:15:00","EAI.CWL_1.AZ","23.32","-0.63","0.00"],["2026-08-24T11:15:00","EAI.CWL_A","23.30","-0.65","0.00"],["2026-08-24T11:15:00","EAI.CWL_B","23.30","-0.65","0.00"],["2026-08-24T11:15:00","EAI.CWL_C","23.30","-0.65","0.00"],["2026-08-24T11:15:00","EAI.CWL_D","23.30","-0.65","0.00"],["2026-08-24T11:15:00","EAI.CWL_E","23.30","-0.65","0.00"],["2026-08-24T11:15:00","EAI.CYVY","22.62","-1.33","0.00"],["2026-08-24T11:15:00","EAI.DEGRAY1","22.93","-1.02","0.00"],["2026-08-24T11:15:00","EAI.DEGRAY2","22.93","-1.02","0.00"],["2026-08-24T11:15:00","EAI.DELL.CT1","23.09","-0.86","0.00"],["2026-08-24T11:15:00","EAI.DELL.CT2","23.09","-0.86","0.00"],["2026-08-24T11:15:00","EAI.DELL.ST3","23.09","-0.86","0.00"],["2026-08-24T11:15:00","EAI.DRVRSOL","23.04","-0.91","0.00"],["2026-08-24T11:15:00","EAI.EAILD","23.12","-0.83","0.00"],["2026-08-24T11:15:00","EAI.EAILD.RLA","23.12","-0.83","0.00"],["2026-08-24T11:15:00","EAI.EAMP_1.AZ","23.13","-0.82","0.00"],["2026-08-24T11:15:00","EAI.ELDORA.ARR","22.85","-1.10","0.00"],["2026-08-24T11:15:00","EAI.FLATFORKSO","22.79","-1.16","0.00"],["2026-08-24T11:15:00","EAI.FORGEVWSO","21.38","-2.57","0.00"],["2026-08-24T11:15:00","EAI.GACP.GMPWR","23.14","-0.81","0.00"],["2026-08-24T11:15:00","EAI.H_SPR1_CT1","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.H_SPR1_CT2","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.H_SPR1_ST","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.HAPPY","23.20","-0.75","0.00"],["2026-08-24T11:15:00","EAI.HASKL1.ARR","22.97","-0.98","0.00"],["2026-08-24T11:15:00","EAI.INDEPEND1","22.98","-0.97","0.00"],["2026-08-24T11:15:00","EAI.INDEPEND2","23.03","-0.92","0.00"],["2026-08-24T11:15:00","EAI.JONSCWL","23.32","-0.63","0.00"],["2026-08-24T11:15:00","EAI.LK_CATH4","22.76","-1.19","0.00"],["2026-08-24T11:15:00","EAI.LLS","22.86","-1.09","0.00"],["2026-08-24T11:15:00","EAI.LYNCH2.ARR","23.25","-0.70","0.00"],["2026-08-24T11:15:00","EAI.MABELV.ARR","22.88","-1.07","0.00"],["2026-08-24T11:15:00","EAI.NIMBUSWF","23.15","-0.80","0.00"],["2026-08-24T11:15:00","EAI.NLR_1.AZ","23.28","-0.67","0.00"],["2026-08-24T11:15:00","EAI.NLRLD","23.28","-0.67","0.00"],["2026-08-24T11:15:00","EAI.NPTSOL","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.NWMADRIDSO","22.93","-1.02","0.00"],["2026-08-24T11:15:00","EAI.OMLP_1.AZ","23.13","-0.82","0.00"],["2026-08-24T11:15:00","EAI.PBENRGY_CT","22.71","-1.24","0.00"],["2026-08-24T11:15:00","EAI.PBENRGY_ST","22.74","-1.21","0.00"],["2026-08-24T11:15:00","EAI.PLUM_1C","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EAI.PLUM_PPEA","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EAI.PLUM1_MEUC","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EAI.PLUM2_MEUC","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EAI.PLUMPT","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EAI.PMISTSOL","23.24","-0.71","0.00"],["2026-08-24T11:15:00","EAI.QUARTZ","22.63","-1.32","0.00"],["2026-08-24T11:15:00","EAI.REDFDSOLAR","22.94","-1.01","0.00"],["2026-08-24T11:15:00","EAI.REMMEL123","22.78","-1.17","0.00"],["2026-08-24T11:15:00","EAI.RITCH3.ARR","22.93","-1.02","0.00"],["2026-08-24T11:15:00","EAI.SEARCY","23.25","-0.70","0.00"],["2026-08-24T11:15:00","EAI.SHRDN1.ARR","22.86","-1.09","0.00"],["2026-08-24T11:15:00","EAI.SHRDN2.ARR","22.86","-1.09","0.00"],["2026-08-24T11:15:00","EAI.SHRDN3.ARR","22.86","-1.09","0.00"],["2026-08-24T11:15:00","EAI.STUTTGART","23.20","-0.75","0.00"],["2026-08-24T11:15:00","EAI.UPS1_CT1","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS1_CT2","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS1_ST","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS2_CT1","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS2_CT2","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS2_ST","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS3_CT1","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS3_CT2","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS3_ST","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS4_CT1","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS4_CT2","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.UPS4_ST","22.83","-1.12","0.00"],["2026-08-24T11:15:00","EAI.WBSOL","22.67","-1.28","0.00"],["2026-08-24T11:15:00","EAI.WH_BLUFF1","22.89","-1.06","0.00"],["2026-08-24T11:15:00","EAI.WH_BLUFF2","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.WHBLF.ARR","22.90","-1.05","0.00"],["2026-08-24T11:15:00","EAI.WMPSOL","22.44","-1.51","0.00"],["2026-08-24T11:15:00","EAI.WMULD_1.AZ","22.86","-1.09","0.00"],["2026-08-24T11:15:00","EAI.WMULDLD","22.86","-1.09","0.00"],["2026-08-24T11:15:00","EAI.WODLN1.ARR","23.06","-0.89","0.00"],["2026-08-24T11:15:00","EAI.WSTMMP.ARR","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EAI.WTBLF5.ARR","22.89","-1.06","0.00"],["2026-08-24T11:15:00","EDE","23.08","-0.87","0.00"],["2026-08-24T11:15:00","EDE.PLUM","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EES.ACAD2_CT1","24.29","0.34","0.00"],["2026-08-24T11:15:00","EES.ACAD2_CT2","24.29","0.34","0.00"],["2026-08-24T11:15:00","NSP.MMPA.WWF","22.81","-1.14","0.00"],["2026-08-24T11:15:00","NSP.MMPA_1.AZ","24.90","0.95","0.00"],["2026-08-24T11:15:00","NSP.MMU_1.AZ","23.83","-0.12","0.00"],["2026-08-24T11:15:00","NSP.MNDAK.WND","22.60","-1.35","0.00"],["2026-08-24T11:15:00","NSP.MNTCEL1","24.80","0.85","0.00"],["2026-08-24T11:15:00","NSP.MOR1_IBR","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.MORAINE2","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.MRES","24.30","0.35","0.00"],["2026-08-24T11:15:00","NSP.MRES.MWF","23.44","-0.51","0.00"],["2026-08-24T11:15:00","NSP.MRES_5.AZ","26.09","2.14","0.00"],["2026-08-24T11:15:00","NSP.MRES_6.AZ","26.30","2.35","0.00"],["2026-08-24T11:15:00","NSP.NCP.AZ","26.16","2.21","0.00"],["2026-08-24T11:15:00","NSP.NCPLOAD","26.16","2.21","0.00"],["2026-08-24T11:15:00","NSP.NEW_PNEW_","25.42","1.47","0.00"],["2026-08-24T11:15:00","NSP.NOBLE.CWS1","22.69","-1.26","0.00"],["2026-08-24T11:15:00","NSP.NOBLE.CWS2","22.69","-1.26","0.00"],["2026-08-24T11:15:00","NSP.NOBLES.WND","22.69","-1.26","0.00"],["2026-08-24T11:15:00","NSP.NOBLES2.MP","22.44","-1.51","0.00"],["2026-08-24T11:15:00","NSP.NORTHN.WND","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.NSP","24.96","1.01","0.00"],["2026-08-24T11:15:00","NSP.NSPG_1.AZ","24.27","0.32","0.00"],["2026-08-24T11:15:00","NSP.NSPG_2.AZ","24.07","0.12","0.00"],["2026-08-24T11:15:00","NSP.NSTARSOLAR","24.69","0.74","0.00"],["2026-08-24T11:15:00","NSP.NU","23.83","-0.12","0.00"],["2026-08-24T11:15:00","NSP.NU.AZ","23.83","-0.12","0.00"],["2026-08-24T11:15:00","NSP.NULM.4GT","23.84","-0.11","0.00"],["2026-08-24T11:15:00","NSP.NULM.5GT","23.84","-0.11","0.00"],["2026-08-24T11:15:00","NSP.NULM.6GT","23.84","-0.11","0.00"],["2026-08-24T11:15:00","NSP.NULM.7GT","23.84","-0.11","0.00"],["2026-08-24T11:15:00","NSP.NWEC.AZ","25.95","2.00","0.00"],["2026-08-24T11:15:00","NSP.NWELOAD","25.95","2.00","0.00"],["2026-08-24T11:15:00","NSP.OAKLKE_IBR","22.66","-1.29","0.00"],["2026-08-24T11:15:00","NSP.ODELL.WND","22.23","-1.72","0.00"],["2026-08-24T11:15:00","NSP.OTP","23.13","-0.82","0.00"],["2026-08-24T11:15:00","NSP.OTPW_1.AZ","23.13","-0.82","0.00"],["2026-08-24T11:15:00","NSP.OWATON_SIG","24.22","0.27","0.00"],["2026-08-24T11:15:00","NSP.OWATONA_7","24.22","0.27","0.00"],["2026-08-24T11:15:00","NSP.PRISL1","24.25","0.30","0.00"],["2026-08-24T11:15:00","NSP.PRISL1_LD","24.25","0.30","0.00"],["2026-08-24T11:15:00","NSP.PRISL2","24.25","0.30","0.00"],["2026-08-24T11:15:00","NSP.PRISL2_LD","24.25","0.30","0.00"],["2026-08-24T11:15:00","NSP.PROSE","23.12","-0.83","0.00"],["2026-08-24T11:15:00","NSP.PVALEY.WND","24.12","0.17","0.00"],["2026-08-24T11:15:00","NSP.RAETNA.WND","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.RAPID.ARR","22.77","-1.18","0.00"],["2026-08-24T11:15:00","NSP.REDPINE","23.28","-0.67","0.00"],["2026-08-24T11:15:00","NSP.REDWIN1","24.43","0.48","0.00"],["2026-08-24T11:15:00","NSP.REDWIN2","24.43","0.48","0.00"],["2026-08-24T11:15:00","NSP.RIVRSDCT10","25.09","1.14","0.00"],["2026-08-24T11:15:00","NSP.RIVRSDCT9","25.09","1.14","0.00"],["2026-08-24T11:15:00","NSP.RIVRSDST7","25.09","1.14","0.00"],["2026-08-24T11:15:00","NSP.ROCKRIDG1","22.28","-1.67","0.00"],["2026-08-24T11:15:00","NSP.RWF__1_QS","24.20","0.25","0.00"],["2026-08-24T11:15:00","NSP.RWF__2","24.20","0.25","0.00"],["2026-08-24T11:15:00","NSP.S_RIDGE1","22.28","-1.67","0.00"],["2026-08-24T11:15:00","NSP.SARTELL","24.91","0.96","0.00"],["2026-08-24T11:15:00","NSP.SHAKOBIO1","24.87","0.92","0.00"],["2026-08-24T11:15:00","NSP.SHERC1.SLR","24.74","0.79","0.00"],["2026-08-24T11:15:00","NSP.SHERC2.SLR","24.75","0.80","0.00"],["2026-08-24T11:15:00","NSP.SHERC3.SLR","24.74","0.79","0.00"],["2026-08-24T11:15:00","NSP.SHERCO.3","24.56","0.61","0.00"],["2026-08-24T11:15:00","NSP.SHERCO1","24.72","0.77","0.00"],["2026-08-24T11:15:00","NSP.SMP","24.14","0.19","0.00"],["2026-08-24T11:15:00","NSP.SMPM.S3","24.56","0.61","0.00"],["2026-08-24T11:15:00","NSP.SPGSPG1","24.43","0.48","0.00"],["2026-08-24T11:15:00","NSP.ST_PETER","22.85","-1.10","0.00"],["2026-08-24T11:15:00","NSP.STCLOUD1","24.95","1.00","0.00"],["2026-08-24T11:15:00","NSP.STCRO","25.10","1.15","0.00"],["2026-08-24T11:15:00","NSP.STJM_1.AZ","24.43","0.48","0.00"],["2026-08-24T11:15:00","NSP.STONERAY","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.TEA_1.AZ","24.16","0.21","0.00"],["2026-08-24T11:15:00","NSP.UILK1","22.20","-1.75","0.00"],["2026-08-24T11:15:00","NSP.UOFMGEN1","25.17","1.22","0.00"],["2026-08-24T11:15:00","NSP.UOFMGEN2","25.04","1.09","0.00"],["2026-08-24T11:15:00","NSP.UPLS_1.AZ","25.04","1.09","0.00"],["2026-08-24T11:15:00","NSP.UPLS_2.AZ","23.82","-0.13","0.00"],["2026-08-24T11:15:00","NSP.UPLS_3.AZ","23.13","-0.82","0.00"],["2026-08-24T11:15:00","NSP.VALYVIEW1","22.28","-1.67","0.00"],["2026-08-24T11:15:00","NSP.VELVAVELV","24.13","0.18","0.00"],["2026-08-24T11:15:00","NSP.W_TRIW_TR","22.27","-1.68","0.00"],["2026-08-24T11:15:00","NSP.WESTSID1","23.95","0.00","0.00"],["2026-08-24T11:15:00","NSP.WHEAT1.ARR","25.62","1.67","0.00"],["2026-08-24T11:15:00","NSP.WHEAT3.ARR","25.62","1.67","0.00"],["2026-08-24T11:15:00","NSP.WHEATON_08","25.62","1.67","0.00"],["2026-08-24T11:15:00","NSP.WHEATON_09","25.71","1.76","0.00"],["2026-08-24T11:15:00","NSP.WHEATON_10","25.71","1.76","0.00"],["2026-08-24T11:15:00","NSP.WHEATON_11","25.71","1.76","0.00"],["2026-08-24T11:15:00","NSP.WHEATON_12","25.71","1.76","0.00"],["2026-08-24T11:15:00","NSP.WHEATON_13","25.71","1.76","0.00"],["2026-08-24T11:15:00","NSP.WILMAR1","22.07","-1.88","0.00"],["2026-08-24T11:15:00","NSP.WILMAR2","22.07","-1.88","0.00"],["2026-08-24T11:15:00","NSP.WIMUNI.AZ","26.07","2.12","0.00"],["2026-08-24T11:15:00","NSP.WINDVEST1","22.28","-1.67","0.00"],["2026-08-24T11:15:00","NSP.WOODST1","22.22","-1.73","0.00"],["2026-08-24T11:15:00","NSP.WPIPST1","22.14","-1.81","0.00"],["2026-08-24T11:15:00","NSP.WPPI","25.55","1.60","0.00"],["2026-08-24T11:15:00","AMIL.CEEA","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CFFN.ARR","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMIL.CFSF","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMIL.CHEL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CHEL_1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CILC.AZ","22.86","-1.09","0.00"],["2026-08-24T11:15:00","AMIL.CILC.BOC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CIPS","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CIPS.AZ","22.70","-1.25","0.00"],["2026-08-24T11:15:00","AMIL.CIPS.BOC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CIPS.ROB","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CLAY_1.AZ","22.72","-1.23","0.00"],["2026-08-24T11:15:00","AMIL.CLINTO51","22.31","-1.64","0.00"],["2026-08-24T11:15:00","AMIL.CLVW","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.CNE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.COG_ACOGG","23.91","-0.04","0.00"],["2026-08-24T11:15:00","AMIL.CONC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.COOKSMILL","22.34","-1.61","0.00"],["2026-08-24T11:15:00","AMIL.COSF_BF","22.21","-1.74","0.00"],["2026-08-24T11:15:00","AMIL.COSF_SF","22.21","-1.74","0.00"],["2026-08-24T11:15:00","AMIL.CPW_GS","23.14","-0.81","0.00"],["2026-08-24T11:15:00","AMIL.CRCDCK","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.CSTN3","22.24","-1.71","0.00"],["2026-08-24T11:15:00","AMIL.CSTNCTG1","22.23","-1.72","0.00"],["2026-08-24T11:15:00","AMIL.CSTNCTG2","22.15","-1.80","0.00"],["2026-08-24T11:15:00","AMIL.DAYTON","23.20","-0.75","0.00"],["2026-08-24T11:15:00","AMIL.DBDSOL","22.22","-1.73","0.00"],["2026-08-24T11:15:00","AMIL.DEB.NAH","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.DEB_ALTON","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.DER","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.DESY1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.DEWITT","22.47","-1.48","0.00"],["2026-08-24T11:15:00","AMIL.DP","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.DR.ADM","22.43","-1.52","0.00"],["2026-08-24T11:15:00","AMIL.DR.AEMILL","23.02","-0.93","0.00"],["2026-08-24T11:15:00","AMIL.DR.ALTON","22.79","-1.16","0.00"],["2026-08-24T11:15:00","AMIL.DR.AREP1","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMIL.DR.ASFK","22.90","-1.05","0.00"],["2026-08-24T11:15:00","AMIL.DR.BRAD","23.02","-0.93","0.00"],["2026-08-24T11:15:00","AMIL.DR.CIVC","23.05","-0.90","0.00"],["2026-08-24T11:15:00","AMIL.DR.EIU","22.47","-1.48","0.00"],["2026-08-24T11:15:00","AMIL.DR.ETRN","22.98","-0.97","0.00"],["2026-08-24T11:15:00","AMIL.DR.FPLP","22.86","-1.09","0.00"],["2026-08-24T11:15:00","AMIL.DR.ISU2","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMIL.DR.JPPA","23.23","-0.72","0.00"],["2026-08-24T11:15:00","AMIL.DR.LCLN","22.94","-1.01","0.00"],["2026-08-24T11:15:00","AMIL.DR.MES","22.47","-1.48","0.00"],["2026-08-24T11:15:00","AMIL.DR.SEL","22.85","-1.10","0.00"],["2026-08-24T11:15:00","AMIL.DR.SIUC3","23.08","-0.87","0.00"],["2026-08-24T11:15:00","AMIL.DR.SIUE2","22.77","-1.18","0.00"],["2026-08-24T11:15:00","AMIL.DR.SLGN2","22.47","-1.48","0.00"],["2026-08-24T11:15:00","AMIL.DR.SPRTN","22.60","-1.35","0.00"],["2026-08-24T11:15:00","AMIL.DR.WIEL","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMIL.DR.WIU2","23.22","-0.73","0.00"],["2026-08-24T11:15:00","AMIL.EARP","22.83","-1.12","0.00"],["2026-08-24T11:15:00","AMIL.EDWARDS2","22.94","-1.01","0.00"],["2026-08-24T11:15:00","AMIL.EDWARDS3","22.90","-1.05","0.00"],["2026-08-24T11:15:00","AMIL.EEI","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EIPS","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EIPS1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EIPS2","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EIPS3","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EIPS4","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EIPS5","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.ELD120","22.13","-1.82","0.00"],["2026-08-24T11:15:00","AMIL.ELD150","22.13","-1.82","0.00"],["2026-08-24T11:15:00","AMIL.ELIG","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EMSF","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMIL.ENFIELD","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EPH1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.ESPI","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.EXOL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.FARGO.MVP","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMIL.FESC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.FORDCO1","21.91","-2.04","0.00"],["2026-08-24T11:15:00","AMIL.FTR","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.GBCCTG1","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.GBCCTG2","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.GBCM","22.84","-1.11","0.00"],["2026-08-24T11:15:00","AMIL.GDTR1.ARR","23.17","-0.78","0.00"],["2026-08-24T11:15:00","AMIL.GDTR2.ARR","23.17","-0.78","0.00"],["2026-08-24T11:15:00","AMIL.GDTR3.ARR","23.28","-0.67","0.00"],["2026-08-24T11:15:00","AMIL.GDTR4.ARR","23.17","-0.78","0.00"],["2026-08-24T11:15:00","AMIL.GDTWR.ARR","23.17","-0.78","0.00"],["2026-08-24T11:15:00","AMIL.GEXA","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.GEXAIEC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.GLSBG.SIG","22.78","-1.17","0.00"],["2026-08-24T11:15:00","AMIL.GME1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.GRJ_AGRJ_","23.08","-0.87","0.00"],["2026-08-24T11:15:00","AMIL.GRTPLAINS","22.43","-1.52","0.00"],["2026-08-24T11:15:00","AMIL.GSWIND","22.60","-1.35","0.00"],["2026-08-24T11:15:00","AMIL.HEN_AMT_P","23.32","-0.63","0.00"],["2026-08-24T11:15:00","AMIL.HENNP.ARR","22.98","-0.97","0.00"],["2026-08-24T11:15:00","AMIL.HES","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.HISF","21.92","-2.03","0.00"],["2026-08-24T11:15:00","AMIL.HOOPESTON","22.44","-1.51","0.00"],["2026-08-24T11:15:00","AMIL.HSNVL.ARR","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMIL.RSPWIND","22.62","-1.33","0.00"],["2026-08-24T11:15:00","AMIL.RUBY","22.67","-1.28","0.00"],["2026-08-24T11:15:00","AMIL.RUSHMORE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SALTCREEK","22.31","-1.64","0.00"],["2026-08-24T11:15:00","AMIL.SBL_ASIBL","23.54","-0.41","0.00"],["2026-08-24T11:15:00","AMIL.SDNY.MVP","22.39","-1.56","0.00"],["2026-08-24T11:15:00","AMIL.SELC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SESRETAIL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SFE_IL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SIPC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SIPC.BGRV","22.50","-1.45","0.00"],["2026-08-24T11:15:00","AMIL.SIPM_1.AZ","22.77","-1.18","0.00"],["2026-08-24T11:15:00","AMIL.SMRT","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SNAPDGSL","22.48","-1.47","0.00"],["2026-08-24T11:15:00","AMIL.SOY_2.AZ","22.68","-1.27","0.00"],["2026-08-24T11:15:00","AMIL.SSWE","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.STAR","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.STLNG.ARR","22.73","-1.22","0.00"],["2026-08-24T11:15:00","AMIL.STWF","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SUGARCRK","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMIL.SWE_IL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SWEC.ARR","22.86","-1.09","0.00"],["2026-08-24T11:15:00","AMIL.SWECC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SWGRASS","22.33","-1.62","0.00"],["2026-08-24T11:15:00","AMIL.SZE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.SZE_SCI","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.TBCRSTAT","23.20","-0.75","0.00"],["2026-08-24T11:15:00","AMIL.TBLUESSLR","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMIL.THNK","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.TILTU1","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.TILTU2","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.TILTU3","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.TILTU4","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.TLDNSLR","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMIL.TPM_123","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.TRA_ATRAE","23.24","-0.71","0.00"],["2026-08-24T11:15:00","AMIL.TREX_IL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.USSTL.ARR","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.VEM","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.VIN_AVINT","23.41","-0.54","0.00"],["2026-08-24T11:15:00","AMIL.VRD","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.W_BRCTIPT","23.28","-0.67","0.00"],["2026-08-24T11:15:00","AMIL.WDRV.ARR","22.79","-1.16","0.00"],["2026-08-24T11:15:00","AMIL.WISE.IWUS","22.58","-1.37","0.00"],["2026-08-24T11:15:00","AMIL.WLBRWEST","23.32","-0.63","0.00"],["2026-08-24T11:15:00","AMIL.WOLV","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.WPSE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.WPSE.DM","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.WPSE.OLIN","22.84","-1.11","0.00"],["2026-08-24T11:15:00","AMIL.WRSF","22.09","-1.86","0.00"],["2026-08-24T11:15:00","AMIL.WVPA","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.WVPA_2.AZ","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.WVPA_4.AZ","22.71","-1.24","0.00"],["2026-08-24T11:15:00","AMIL.WWEC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.XLON","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.XOEN","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMMO.176803","22.87","-1.08","0.00"],["2026-08-24T11:15:00","AMMO.179586","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.ADELITE","22.89","-1.06","0.00"],["2026-08-24T11:15:00","AMMO.AEM.MO","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.ALTONA","22.34","-1.61","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN11","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN22","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN33","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN44","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN55","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN66","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN77","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.AUDRN88","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.BBS","22.54","-1.41","0.00"],["2026-08-24T11:15:00","AMMO.BLUEJAY","21.89","-2.06","0.00"],["2026-08-24T11:15:00","AMMO.BOWLGREEN","22.06","-1.89","0.00"],["2026-08-24T11:15:00","AMMO.CALF_1.AZ","23.22","-0.73","0.00"],["2026-08-24T11:15:00","AMMO.CALI","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.CALLAWAY1","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMMO.CC.KEOKUK","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.CC.OSAGE","23.35","-0.60","0.00"],["2026-08-24T11:15:00","AMMO.CCG_1.AZ","22.89","-1.06","0.00"],["2026-08-24T11:15:00","AMMO.CEC.AMRIZ","23.04","-0.91","0.00"],["2026-08-24T11:15:00","AMMO.CENT","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.DBOBCATSO","23.03","-0.92","0.00"],["2026-08-24T11:15:00","AMMO.DR.AMMO","22.97","-0.98","0.00"],["2026-08-24T11:15:00","AMMO.ENVOY","21.70","-2.25","0.00"],["2026-08-24T11:15:00","AMMO.ETL1","23.66","-0.29","0.00"],["2026-08-24T11:15:00","AMMO.FGRDCTG1","23.44","-0.51","0.00"],["2026-08-24T11:15:00","AMMO.GOOSEGEN1","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.GOOSEGEN2","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.GOOSEGEN3","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.GOOSEGEN4","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.GOOSEGEN5","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.GOOSEGEN6","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.HANN.LD","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.HANN_1.AZ","22.75","-1.20","0.00"],["2026-08-24T11:15:00","AMMO.HDBD3.ARR","22.88","-1.07","0.00"],["2026-08-24T11:15:00","AMMO.HIPRAIRIE","22.70","-1.25","0.00"],["2026-08-24T11:15:00","AMMO.HUCKFINN","22.54","-1.41","0.00"],["2026-08-24T11:15:00","SIGE.AZ","23.70","-0.25","0.00"],["2026-08-24T11:15:00","SIGE.BGGTN.ARR","23.73","-0.22","0.00"],["2026-08-24T11:15:00","SIGE.CANL1.AMP","23.51","-0.44","0.00"],["2026-08-24T11:15:00","SIGE.CANL2.AMP","23.50","-0.45","0.00"],["2026-08-24T11:15:00","SIGE.CANL3.AMP","23.50","-0.45","0.00"],["2026-08-24T11:15:00","SIGE.CANN_MUNI","23.75","-0.20","0.00"],["2026-08-24T11:15:00","SIGE.CIN","23.36","-0.59","0.00"],["2026-08-24T11:15:00","SIGE.DUFF","23.25","-0.70","0.00"],["2026-08-24T11:15:00","SIGE.FOWLR","22.82","-1.13","0.00"],["2026-08-24T11:15:00","SIGE.FPL_FERD","23.76","-0.19","0.00"],["2026-08-24T11:15:00","SIGE.HE","23.74","-0.21","0.00"],["2026-08-24T11:15:00","SIGE.HEPM_1.AZ","23.74","-0.21","0.00"],["2026-08-24T11:15:00","SIGE.IMPA","23.52","-0.43","0.00"],["2026-08-24T11:15:00","SIGE.POSYSLR1","22.37","-1.58","0.00"],["2026-08-24T11:15:00","SIGE.SIGW","23.70","-0.25","0.00"],["2026-08-24T11:15:00","SIGE.TROY_SOL","23.31","-0.64","0.00"],["2026-08-24T11:15:00","SIGE.WAR4ALCOA","23.68","-0.27","0.00"],["2026-08-24T11:15:00","SIGE.WAR4SIGE","23.61","-0.34","0.00"],["2026-08-24T11:15:00","SIGE.WAR5SIGE","23.68","-0.27","0.00"],["2026-08-24T11:15:00","SIGE.WAR6SIGE","23.66","-0.29","0.00"],["2026-08-24T11:15:00","SIPC.AZ","23.29","-0.66","0.00"],["2026-08-24T11:15:00","SIPC.BIGMUDDY","22.94","-1.01","0.00"],["2026-08-24T11:15:00","SIPC.MARI69","22.78","-1.17","0.00"],["2026-08-24T11:15:00","SIPC.MARIOGEN5","22.97","-0.98","0.00"],["2026-08-24T11:15:00","SIPC.MARIOGEN6","22.97","-0.98","0.00"],["2026-08-24T11:15:00","SIPC.SIPC","23.29","-0.66","0.00"],["2026-08-24T11:15:00","SME.AZ","23.86","-0.09","0.00"],["2026-08-24T11:15:00","SME.BATESV_1","22.73","-1.22","0.00"],["2026-08-24T11:15:00","SME.BATESV_2","22.73","-1.22","0.00"],["2026-08-24T11:15:00","SME.BATESV_3","22.73","-1.22","0.00"],["2026-08-24T11:15:00","SME.BENN.ARR","23.80","-0.15","0.00"],["2026-08-24T11:15:00","SME.BENN_R_U1","23.80","-0.15","0.00"],["2026-08-24T11:15:00","SME.BENN_R_U2","23.80","-0.15","0.00"],["2026-08-24T11:15:00","SME.CC.MOR_CC1","23.63","-0.32","0.00"],["2026-08-24T11:15:00","SME.CC.MOS_CC1","23.45","-0.50","0.00"],["2026-08-24T11:15:00","SME.CC.MOS_CC2","23.46","-0.49","0.00"],["2026-08-24T11:15:00","SME.DTEDGE","23.54","-0.41","0.00"],["2026-08-24T11:15:00","SME.GPTAYLRS","24.32","0.37","0.00"],["2026-08-24T11:15:00","SME.GRANDGULF","23.31","-0.64","0.00"],["2026-08-24T11:15:00","SME.LEAFRIVER","23.94","-0.01","0.00"],["2026-08-24T11:15:00","SME.MOR_CTG1","23.62","-0.33","0.00"],["2026-08-24T11:15:00","SME.MOR_STG1","23.64","-0.31","0.00"],["2026-08-24T11:15:00","SME.MORRO.ARR","23.64","-0.31","0.00"],["2026-08-24T11:15:00","SME.MOS_3","23.38","-0.57","0.00"],["2026-08-24T11:15:00","SME.MOS_4","23.52","-0.43","0.00"],["2026-08-24T11:15:00","SME.MOS_5","23.52","-0.43","0.00"],["2026-08-24T11:15:00","SME.MOS_CTG_1","23.51","-0.44","0.00"],["2026-08-24T11:15:00","SME.MOS_CTG_2","23.51","-0.44","0.00"],["2026-08-24T11:15:00","SME.MOS_STG_1","23.38","-0.57","0.00"],["2026-08-24T11:15:00","SME.MOS_STG_2","23.38","-0.57","0.00"],["2026-08-24T11:15:00","SME.MS_SOLAR3","23.54","-0.41","0.00"],["2026-08-24T11:15:00","SME.PALDNG.ARR","24.14","0.19","0.00"],["2026-08-24T11:15:00","SME.PLUMPOINT","23.10","-0.85","0.00"],["2026-08-24T11:15:00","SME.SLVRCRK_1","24.13","0.18","0.00"],["2026-08-24T11:15:00","SME.SLVRCRK_2","24.13","0.18","0.00"],["2026-08-24T11:15:00","SME.SLVRCRK_3","24.13","0.18","0.00"],["2026-08-24T11:15:00","SME.SME_LOAD","23.86","-0.09","0.00"],["2026-08-24T11:15:00","SME.SYLV_1","24.26","0.31","0.00"],["2026-08-24T11:15:00","SME.SYLV_2","24.26","0.31","0.00"],["2026-08-24T11:15:00","SME.SYLV_3","24.26","0.31","0.00"],["2026-08-24T11:15:00","SMP.AZ","24.35","0.40","0.00"],["2026-08-24T11:15:00","SMP.BLOOMIN_QS","24.42","0.47","0.00"],["2026-08-24T11:15:00","SMP.CCRK1.RPU","24.44","0.49","0.00"],["2026-08-24T11:15:00","SMP.CCRK2.RPU","24.44","0.49","0.00"],["2026-08-24T11:15:00","SMP.MMPA.AU","23.85","-0.10","0.00"],["2026-08-24T11:15:00","SMP.OWEF","24.54","0.59","0.00"],["2026-08-24T11:15:00","SMP.PRESTON","24.69","0.74","0.00"],["2026-08-24T11:15:00","SMP.PVWIND","24.12","0.17","0.00"],["2026-08-24T11:15:00","SMP.RPU","24.43","0.48","0.00"],["2026-08-24T11:15:00","SMP.SMP","24.35","0.40","0.00"],["2026-08-24T11:15:00","SMP.TEA_1.AZ","24.46","0.51","0.00"],["2026-08-24T11:15:00","SMP.WES.RPU","24.40","0.45","0.00"],["2026-08-24T11:15:00","SOCO","23.44","-0.51","0.00"],["2026-08-24T11:15:00","SOCO.FORIN.ARR","23.34","-0.61","0.00"],["2026-08-24T11:15:00","SPA","23.08","-0.87","0.00"],["2026-08-24T11:15:00","SPC","23.67","-0.28","0.00"],["2026-08-24T11:15:00","SPRM","23.08","-0.87","0.00"],["2026-08-24T11:15:00","SPS","23.08","-0.87","0.00"],["2026-08-24T11:15:00","SWPP","23.08","-0.87","0.00"],["2026-08-24T11:15:00","TEXAS.HUB","24.99","1.04","0.00"],["2026-08-24T11:15:00","TVA","23.26","-0.69","0.00"],["2026-08-24T11:15:00","TVA.BRMNH1.ARR","23.34","-0.61","0.00"],["2026-08-24T11:15:00","TVA.CALRIDGE","22.47","-1.48","0.00"],["2026-08-24T11:15:00","TVA.TVA","23.34","-0.61","0.00"],["2026-08-24T11:15:00","TVA.TVAM_1.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","TVA.WHITEOAK","22.61","-1.34","0.00"],["2026-08-24T11:15:00","UPPC.AUTRAIN","26.15","2.20","0.00"],["2026-08-24T11:15:00","UPPC.AZ","26.27","2.32","0.00"],["2026-08-24T11:15:00","UPPC.ESC","26.36","2.41","0.00"],["2026-08-24T11:15:00","UPPC.ESC.AZ","26.36","2.41","0.00"],["2026-08-24T11:15:00","UPPC.GLADSTONE","25.46","1.51","0.00"],["2026-08-24T11:15:00","UPPC.HOIST23","25.68","1.73","0.00"],["2026-08-24T11:15:00","UPPC.INTEGRATD","26.18","2.23","0.00"],["2026-08-24T11:15:00","UPPC.LWEC","26.85","2.90","0.00"],["2026-08-24T11:15:00","UPPC.MCCLURE12","25.67","1.72","0.00"],["2026-08-24T11:15:00","UPPC.ONTONAGON","26.97","3.02","0.00"],["2026-08-24T11:15:00","UPPC.PORT.ARR","27.03","3.08","0.00"],["2026-08-24T11:15:00","NSP.WPPI_1.AZ","25.55","1.60","0.00"],["2026-08-24T11:15:00","NSP.WSSOT3.HYD","26.06","2.11","0.00"],["2026-08-24T11:15:00","NSP.WSSOT4.HYD","26.06","2.11","0.00"],["2026-08-24T11:15:00","NYISO","23.59","-0.36","0.00"],["2026-08-24T11:15:00","OKGE","23.08","-0.87","0.00"],["2026-08-24T11:15:00","ONT","23.59","-0.36","0.00"],["2026-08-24T11:15:00","ONT.DECO.PSOUT","23.34","-0.61","0.00"],["2026-08-24T11:15:00","ONT_W","23.78","-0.17","0.00"],["2026-08-24T11:15:00","OPPD","23.08","-0.87","0.00"],["2026-08-24T11:15:00","OTP.ANT","23.20","-0.75","0.00"],["2026-08-24T11:15:00","OTP.ASHTAIII","24.86","0.91","0.00"],["2026-08-24T11:15:00","OTP.ASHTUBULA","24.86","0.91","0.00"],["2026-08-24T11:15:00","OTP.ASTORIA","23.18","-0.77","0.00"],["2026-08-24T11:15:00","OTP.AZ","24.94","0.99","0.00"],["2026-08-24T11:15:00","OTP.BENSON.ARR","24.98","1.03","0.00"],["2026-08-24T11:15:00","OTP.BEPC1","24.77","0.82","0.00"],["2026-08-24T11:15:00","OTP.BIGSTON1","23.04","-0.91","0.00"],["2026-08-24T11:15:00","OTP.BRDRS1.WND","22.69","-1.26","0.00"],["2026-08-24T11:15:00","OTP.CENTER1","23.93","-0.02","0.00"],["2026-08-24T11:15:00","OTP.COURTNY.WF","24.62","0.67","0.00"],["2026-08-24T11:15:00","OTP.COYOT1","24.00","0.05","0.00"],["2026-08-24T11:15:00","OTP.COYOT1AME","24.00","0.05","0.00"],["2026-08-24T11:15:00","OTP.CRIDG1.WND","23.06","-0.89","0.00"],["2026-08-24T11:15:00","OTP.CRIDG2.WND","23.03","-0.92","0.00"],["2026-08-24T11:15:00","OTP.DHWE","23.13","-0.82","0.00"],["2026-08-24T11:15:00","OTP.DR1_2.WND","23.31","-0.64","0.00"],["2026-08-24T11:15:00","OTP.DR3.WND","23.29","-0.66","0.00"],["2026-08-24T11:15:00","OTP.EDGLYEDGL","24.36","0.41","0.00"],["2026-08-24T11:15:00","OTP.GRANTCO","25.59","1.64","0.00"],["2026-08-24T11:15:00","OTP.GRE","25.42","1.47","0.00"],["2026-08-24T11:15:00","OTP.GRE.ASHTII","24.85","0.90","0.00"],["2026-08-24T11:15:00","OTP.GRE.DEUEL","23.13","-0.82","0.00"],["2026-08-24T11:15:00","OTP.GRE.DSA","24.74","0.79","0.00"],["2026-08-24T11:15:00","OTP.GRE.SPRTWD","24.70","0.75","0.00"],["2026-08-24T11:15:00","OTP.GREM_2.AZ","25.44","1.49","0.00"],["2026-08-24T11:15:00","OTP.HETLA","23.63","-0.32","0.00"],["2026-08-24T11:15:00","OTP.HILS_1.AZ","25.89","1.94","0.00"],["2026-08-24T11:15:00","OTP.HLSOLAR","24.65","0.70","0.00"],["2026-08-24T11:15:00","OTP.JAMSPK1","24.92","0.97","0.00"],["2026-08-24T11:15:00","OTP.JAMSPK2","24.85","0.90","0.00"],["2026-08-24T11:15:00","OTP.LAKESWIND","25.84","1.89","0.00"],["2026-08-24T11:15:00","OTP.LANGDN1","22.39","-1.56","0.00"],["2026-08-24T11:15:00","OTP.LANGDN2","22.39","-1.56","0.00"],["2026-08-24T11:15:00","OTP.MDU","23.22","-0.73","0.00"],["2026-08-24T11:15:00","OTP.MDU.BSTON1","23.04","-0.91","0.00"],["2026-08-24T11:15:00","OTP.MDU.COYOTE","24.00","0.05","0.00"],["2026-08-24T11:15:00","OTP.MDUM_1.AZ","23.22","-0.73","0.00"],["2026-08-24T11:15:00","OTP.MMPA","25.05","1.10","0.00"],["2026-08-24T11:15:00","OTP.MPC","25.00","1.05","0.00"],["2026-08-24T11:15:00","OTP.MPC.AGZ","25.15","1.20","0.00"],["2026-08-24T11:15:00","OTP.MPC.ASH","24.86","0.91","0.00"],["2026-08-24T11:15:00","OTP.MPC.ASH2","24.85","0.90","0.00"],["2026-08-24T11:15:00","OTP.MPC.BUTLER","25.38","1.43","0.00"],["2026-08-24T11:15:00","OTP.MPC.COYT1","24.00","0.05","0.00"],["2026-08-24T11:15:00","OTP.MPC.LANGDN","22.39","-1.56","0.00"],["2026-08-24T11:15:00","OTP.MPC.OLVIII","23.95","0.00","0.00"],["2026-08-24T11:15:00","OTP.MPC.OXBOW","25.23","1.28","0.00"],["2026-08-24T11:15:00","OTP.MPC.YNG2","23.80","-0.15","0.00"],["2026-08-24T11:15:00","OTP.MPWR","24.85","0.90","0.00"],["2026-08-24T11:15:00","OTP.MRES","25.55","1.60","0.00"],["2026-08-24T11:15:00","OTP.MRES.CVLR","23.71","-0.24","0.00"],["2026-08-24T11:15:00","OTP.MRES.HILS","25.89","1.94","0.00"],["2026-08-24T11:15:00","OTP.MRES.NTWD","24.84","0.89","0.00"],["2026-08-24T11:15:00","OTP.MRES_8.AZ","25.53","1.58","0.00"],["2026-08-24T11:15:00","OTP.MUAG","25.27","1.32","0.00"],["2026-08-24T11:15:00","OTP.NSP","25.25","1.30","0.00"],["2026-08-24T11:15:00","OTP.NSPP_1.AZ","25.25","1.30","0.00"],["2026-08-24T11:15:00","OTP.NSPX.ADA","25.38","1.43","0.00"],["2026-08-24T11:15:00","OTP.NWPS","23.22","-0.73","0.00"],["2026-08-24T11:15:00","OTP.OTP","24.99","1.04","0.00"],["2026-08-24T11:15:00","OTP.OTPW_1.AZ","25.31","1.36","0.00"],["2026-08-24T11:15:00","OTP.OTPW_10.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","OTP.OTPW_11.AZ","25.14","1.19","0.00"],["2026-08-24T11:15:00","OTP.OTPW_12.AZ","24.66","0.71","0.00"],["2026-08-24T11:15:00","OTP.OTPW_14.AZ","23.63","-0.32","0.00"],["2026-08-24T11:15:00","OTP.OTPW_2.AZ","25.33","1.38","0.00"],["2026-08-24T11:15:00","OTP.OTPW_8.AZ","25.54","1.59","0.00"],["2026-08-24T11:15:00","OTP.OTPW_9.AZ","23.80","-0.15","0.00"],["2026-08-24T11:15:00","OTP.RUGBY1_IBR","24.05","0.10","0.00"],["2026-08-24T11:15:00","OTP.RUGBY1MRES","24.05","0.10","0.00"],["2026-08-24T11:15:00","OTP.RUGBY1UMMP","24.05","0.10","0.00"],["2026-08-24T11:15:00","OTP.RUGBY1UPLS","24.05","0.10","0.00"],["2026-08-24T11:15:00","OTP.SLWAYO1","25.83","1.88","0.00"],["2026-08-24T11:15:00","OTP.TATANKA","23.18","-0.77","0.00"],["2026-08-24T11:15:00","OTP.TATANKARID","23.18","-0.77","0.00"],["2026-08-24T11:15:00","PJMC","23.10","-0.85","0.00"],["2026-08-24T11:15:00","PSEG","23.10","-0.85","0.00"],["2026-08-24T11:15:00","PSI_GEN.AGG","22.81","-1.14","0.00"],["2026-08-24T11:15:00","SBMU","22.98","-0.97","0.00"],["2026-08-24T11:15:00","SCEG","23.38","-0.57","0.00"],["2026-08-24T11:15:00","SECI","23.08","-0.87","0.00"],["2026-08-24T11:15:00","SIGE.10ABGTGT","23.48","-0.47","0.00"],["2026-08-24T11:15:00","SIGE.10CULGN2","23.66","-0.29","0.00"],["2026-08-24T11:15:00","SIGE.10CULGN3","23.62","-0.33","0.00"],["2026-08-24T11:15:00","SIGE.ABBROWUN4","23.48","-0.47","0.00"],["2026-08-24T11:15:00","SIGE.ABBROWUN5","23.48","-0.47","0.00"],["2026-08-24T11:15:00","SIGE.ABBROWUN6","23.48","-0.47","0.00"],["2026-08-24T11:15:00","SIGE.APGI","23.65","-0.30","0.00"],["2026-08-24T11:15:00","NSP.BLUE_LK_11","24.69","0.74","0.00"],["2026-08-24T11:15:00","NSP.BLUE_LK7","24.69","0.74","0.00"],["2026-08-24T11:15:00","NSP.BLUE_LK8","24.62","0.67","0.00"],["2026-08-24T11:15:00","NSP.BLUE1.ARR","24.69","0.74","0.00"],["2026-08-24T11:15:00","NSP.BLUE2.ARR","24.69","0.74","0.00"],["2026-08-24T11:15:00","NSP.BLUE4.ARR","24.69","0.74","0.00"],["2026-08-24T11:15:00","NSP.BR_DIR_TR1","22.32","-1.63","0.00"],["2026-08-24T11:15:00","NSP.BRGSRD.MVP","24.44","0.49","0.00"],["2026-08-24T11:15:00","NSP.BSTAR1.WND","23.21","-0.74","0.00"],["2026-08-24T11:15:00","NSP.BSTAR2.WND","23.21","-0.74","0.00"],["2026-08-24T11:15:00","NSP.BUFFR_TR1","22.32","-1.63","0.00"],["2026-08-24T11:15:00","NSP.BUFFR_TR2","22.32","-1.63","0.00"],["2026-08-24T11:15:00","NSP.CANFLSG1","24.60","0.65","0.00"],["2026-08-24T11:15:00","NSP.CANFLSG2","24.60","0.65","0.00"],["2026-08-24T11:15:00","NSP.CC.BLKD52","24.97","1.02","0.00"],["2026-08-24T11:15:00","NSP.CC.HIBRDGE","24.58","0.63","0.00"],["2026-08-24T11:15:00","NSP.CC.MANKTO","22.17","-1.78","0.00"],["2026-08-24T11:15:00","NSP.CC.RIVRSD","25.09","1.14","0.00"],["2026-08-24T11:15:00","NSP.CEDARFAL","26.13","2.18","0.00"],["2026-08-24T11:15:00","NSP.CH_DIR_TR4","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.CHARA_TR1","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.CHARA_TR2","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.CHARA_TR4","22.13","-1.82","0.00"],["2026-08-24T11:15:00","NSP.CHEMOLSPO","24.44","0.49","0.00"],["2026-08-24T11:15:00","NSP.CHPFL1.HYD","25.93","1.98","0.00"],["2026-08-24T11:15:00","NSP.CHPFL2.HYD","25.93","1.98","0.00"],["2026-08-24T11:15:00","NSP.CHPRES","26.16","2.21","0.00"],["2026-08-24T11:15:00","NSP.CISCO1","23.31","-0.64","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.FAIR","24.27","0.32","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.G","24.92","0.97","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.GF","23.82","-0.13","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.GLEN","24.92","0.97","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.JANE","23.73","-0.22","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.KASS","24.22","0.27","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.KEN","24.30","0.35","0.00"],["2026-08-24T11:15:00","NSP.CMMPA.SE","24.07","0.12","0.00"],["2026-08-24T11:15:00","NSP.CODA.BYLL","24.60","0.65","0.00"],["2026-08-24T11:15:00","NSP.COYOTE","23.17","-0.78","0.00"],["2026-08-24T11:15:00","NSP.CRNELL.HYD","26.52","2.57","0.00"],["2026-08-24T11:15:00","NSP.CWN1","22.60","-1.35","0.00"],["2026-08-24T11:15:00","NSP.CWN2","22.60","-1.35","0.00"],["2026-08-24T11:15:00","NSP.DANIELSN1","25.39","1.44","0.00"],["2026-08-24T11:15:00","NSP.DR.BTFN","24.90","0.95","0.00"],["2026-08-24T11:15:00","NSP.DR.MHP","22.74","-1.21","0.00"],["2026-08-24T11:15:00","NSP.DR.MNA","22.74","-1.21","0.00"],["2026-08-24T11:15:00","NSP.DR.SMRT","25.51","1.56","0.00"],["2026-08-24T11:15:00","NSP.EASTRDG1","22.29","-1.66","0.00"],["2026-08-24T11:15:00","NSP.ELLIOTPK1","25.11","1.16","0.00"],["2026-08-24T11:15:00","NSP.EWINGTON1","23.31","-0.64","0.00"],["2026-08-24T11:15:00","NSP.FENTON.WND","22.34","-1.61","0.00"],["2026-08-24T11:15:00","NSP.FLAMBHYDRO","27.25","3.30","0.00"],["2026-08-24T11:15:00","NSP.FRENCH1","25.10","1.15","0.00"],["2026-08-24T11:15:00","NSP.FRENCH2","25.10","1.15","0.00"],["2026-08-24T11:15:00","NSP.FRENCH3","25.04","1.09","0.00"],["2026-08-24T11:15:00","NSP.FRENCH4","25.04","1.09","0.00"],["2026-08-24T11:15:00","NSP.GARWIN1","23.60","-0.35","0.00"],["2026-08-24T11:15:00","NSP.GDMEADOW","24.12","0.17","0.00"],["2026-08-24T11:15:00","NSP.GLU","26.70","2.75","0.00"],["2026-08-24T11:15:00","NSP.GRANTY.ARR","24.92","0.97","0.00"],["2026-08-24T11:15:00","NSP.GRE.BFRDG","22.27","-1.68","0.00"],["2026-08-24T11:15:00","NSP.HAMPTN.MVP","24.46","0.51","0.00"],["2026-08-24T11:15:00","NSP.HATFIHAT1","25.34","1.39","0.00"],["2026-08-24T11:15:00","NSP.HCPD.GRVCT","25.42","1.47","0.00"],["2026-08-24T11:15:00","NSP.HCPD.LKCR","23.00","-0.95","0.00"],["2026-08-24T11:15:00","NSP.HCPD.MAD","23.13","-0.82","0.00"],["2026-08-24T11:15:00","NSP.HCPD.NU","23.83","-0.12","0.00"],["2026-08-24T11:15:00","NSP.HCPD.SXFLS","23.63","-0.32","0.00"],["2026-08-24T11:15:00","NSP.HCPD_1.AZ","23.63","-0.32","0.00"],["2026-08-24T11:15:00","NSP.HENNIPIN1","25.17","1.22","0.00"],["2026-08-24T11:15:00","NSP.HIBRDGCT7","24.61","0.66","0.00"],["2026-08-24T11:15:00","NSP.HIBRDGCT8","24.61","0.66","0.00"],["2026-08-24T11:15:00","NSP.HIBRDGST9","24.55","0.60","0.00"],["2026-08-24T11:15:00","NSP.HOLCOM.HYD","26.61","2.66","0.00"],["2026-08-24T11:15:00","NSP.IBR.YANKE","22.60","-1.35","0.00"],["2026-08-24T11:15:00","NSP.INVRHL1","24.76","0.81","0.00"],["2026-08-24T11:15:00","NSP.INVRHL2","24.76","0.81","0.00"],["2026-08-24T11:15:00","NSP.INVRHL3","24.76","0.81","0.00"],["2026-08-24T11:15:00","NSP.INVRHL4","24.76","0.81","0.00"],["2026-08-24T11:15:00","NSP.INVRHL5","24.76","0.81","0.00"],["2026-08-24T11:15:00","NSP.INVRHL6","24.76","0.81","0.00"],["2026-08-24T11:15:00","NSP.JEFFERS2","23.01","-0.94","0.00"],["2026-08-24T11:15:00","NSP.JIMFLS.HYD","26.22","2.27","0.00"],["2026-08-24T11:15:00","NSP.KASOTA","22.21","-1.74","0.00"],["2026-08-24T11:15:00","NSP.KING1","24.89","0.94","0.00"],["2026-08-24T11:15:00","NSP.LYONC.MVP","23.48","-0.47","0.00"],["2026-08-24T11:15:00","NSP.MANKTOCT1","22.18","-1.77","0.00"],["2026-08-24T11:15:00","NSP.MANKTOCT2","22.09","-1.86","0.00"],["2026-08-24T11:15:00","NSP.MANKTOST3","22.22","-1.73","0.00"],["2026-08-24T11:15:00","NSP.MARSHSOLAR","23.43","-0.52","0.00"],["2026-08-24T11:15:00","NSP.MENOMOA","26.13","2.18","0.00"],["2026-08-24T11:15:00","NSP.MERPK1","24.87","0.92","0.00"],["2026-08-24T11:15:00","NSP.MINRVR1","24.77","0.82","0.00"],["2026-08-24T11:15:00","NSP.MINVLY.MVP","23.69","-0.26","0.00"],["2026-08-24T11:15:00","NSP.MMPA","24.89","0.94","0.00"],["2026-08-24T11:15:00","NSP.MMPA.BOGWF","25.61","1.66","0.00"],["2026-08-24T11:15:00","NSP.MMPA.FEP","23.27","-0.68","0.00"],["2026-08-24T11:15:00","AECI","22.88","-1.07","0.00"],["2026-08-24T11:15:00","AECI.ALTW","23.37","-0.58","0.00"],["2026-08-24T11:15:00","AECI.AMMO","23.34","-0.61","0.00"],["2026-08-24T11:15:00","AECI.APM_1.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","AECI.APM_2.AZ","22.91","-1.04","0.00"],["2026-08-24T11:15:00","AECI.CWLD","22.91","-1.04","0.00"],["2026-08-24T11:15:00","AEP","23.10","-0.85","0.00"],["2026-08-24T11:15:00","AEP.GIB5.ARR","22.77","-1.18","0.00"],["2026-08-24T11:15:00","AEP.PSGC1.AMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AEP.PSGC2.AMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","ALTE.1ROCKGEN","23.00","-0.95","0.00"],["2026-08-24T11:15:00","ALTE.ALBANY","22.29","-1.66","0.00"],["2026-08-24T11:15:00","ALTE.ALTE","23.93","-0.02","0.00"],["2026-08-24T11:15:00","ALTE.AZ","23.91","-0.04","0.00"],["2026-08-24T11:15:00","ALTE.BEARCRK","23.41","-0.54","0.00"],["2026-08-24T11:15:00","ALTE.BVRDAM","23.84","-0.11","0.00"],["2026-08-24T11:15:00","ALTE.CASSVILLE","22.78","-1.17","0.00"],["2026-08-24T11:15:00","ALTE.CC.RIVS1","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ALTE.CC.RIVS2","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ALTE.CC.WRIVS1","22.40","-1.55","0.00"],["2026-08-24T11:15:00","ALTE.CC.WRIVS2","22.40","-1.55","0.00"],["2026-08-24T11:15:00","ALTE.CEDARDGE","23.83","-0.12","0.00"],["2026-08-24T11:15:00","ALTE.COLUMBAL1","23.33","-0.62","0.00"],["2026-08-24T11:15:00","ALTE.COLUMBAL2","23.33","-0.62","0.00"],["2026-08-24T11:15:00","ALTE.CRAWFISH","23.19","-0.76","0.00"],["2026-08-24T11:15:00","ALTE.DR.ALTM","23.30","-0.65","0.00"],["2026-08-24T11:15:00","ALTE.EDG.ESR","23.53","-0.42","0.00"],["2026-08-24T11:15:00","ALTE.EDG3.ARR","23.57","-0.38","0.00"],["2026-08-24T11:15:00","ALTE.EDGG5G5","23.52","-0.43","0.00"],["2026-08-24T11:15:00","ALTE.GRANT.ESR","22.36","-1.59","0.00"],["2026-08-24T11:15:00","ALTE.GRANTCTY","22.36","-1.59","0.00"],["2026-08-24T11:15:00","ALTE.JUN31.ARR","25.39","1.44","0.00"],["2026-08-24T11:15:00","ALTE.KILBOUNIL","24.87","0.92","0.00"],["2026-08-24T11:15:00","ALTE.NEENAHG1","24.56","0.61","0.00"],["2026-08-24T11:15:00","ALTE.NEENAHG2","24.56","0.61","0.00"],["2026-08-24T11:15:00","ALTE.NLSD1.ARR","22.98","-0.97","0.00"],["2026-08-24T11:15:00","ALTE.NLSD2.ARR","22.98","-0.97","0.00"],["2026-08-24T11:15:00","ALTE.NROCK","21.91","-2.04","0.00"],["2026-08-24T11:15:00","ALTE.ONIONRIV","22.81","-1.14","0.00"],["2026-08-24T11:15:00","ALTE.PADDOCK","22.35","-1.60","0.00"],["2026-08-24T11:15:00","ALTE.PAR_1.AZ","24.12","0.17","0.00"],["2026-08-24T11:15:00","ALTE.PDSG1S1","24.37","0.42","0.00"],["2026-08-24T11:15:00","ALTE.PPKC.ESR1","24.61","0.66","0.00"],["2026-08-24T11:15:00","ALTE.QUILTBLCK","22.81","-1.14","0.00"],["2026-08-24T11:15:00","ALTE.ROCKGEN2","23.00","-0.95","0.00"],["2026-08-24T11:15:00","ALTE.ROCKGEN3","23.00","-0.95","0.00"],["2026-08-24T11:15:00","ALTE.SFONDDLG1","23.76","-0.19","0.00"],["2026-08-24T11:15:00","ALTE.SFONDDLG2","23.76","-0.19","0.00"],["2026-08-24T11:15:00","ALTE.SFONDDLG3","23.76","-0.19","0.00"],["2026-08-24T11:15:00","ALTE.SFONDDLG4","23.76","-0.19","0.00"],["2026-08-24T11:15:00","ALTE.SHEB1","23.68","-0.27","0.00"],["2026-08-24T11:15:00","ALTE.SHEB2","23.68","-0.27","0.00"],["2026-08-24T11:15:00","ALTE.SHPSN.ARR","22.50","-1.45","0.00"],["2026-08-24T11:15:00","ALTE.SPRINGFD","23.36","-0.59","0.00"],["2026-08-24T11:15:00","ALTE.TOWNECT_1","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ALTE.TOWNECT_2","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ALTE.TOWNEST11","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ALTE.TOWNEST12","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ALTE.WAUTOMA","24.00","0.05","0.00"],["2026-08-24T11:15:00","ALTE.WOOD.ESR","24.81","0.86","0.00"],["2026-08-24T11:15:00","ALTE.WOODCTY","24.81","0.86","0.00"],["2026-08-24T11:15:00","ALTE.WPPI_1.AZ","24.48","0.53","0.00"],["2026-08-24T11:15:00","ALTE.WRIVS_CT1","22.40","-1.55","0.00"],["2026-08-24T11:15:00","ALTE.WRIVS_CT2","22.40","-1.55","0.00"],["2026-08-24T11:15:00","ALTE.WRIVS_ST1","22.39","-1.56","0.00"],["2026-08-24T11:15:00","ALTE.WRIVS_ST2","22.39","-1.56","0.00"],["2026-08-24T11:15:00","ALTW.8THST.ARR","23.11","-0.84","0.00"],["2026-08-24T11:15:00","ALTW.ADAMSADAM","23.73","-0.22","0.00"],["2026-08-24T11:15:00","ALTW.ALTW","23.38","-0.57","0.00"],["2026-08-24T11:15:00","ALTW.AMESWIND","23.06","-0.89","0.00"],["2026-08-24T11:15:00","ALTW.ARMST.ARR","23.33","-0.62","0.00"],["2026-08-24T11:15:00","ALTW.AZ","23.38","-0.57","0.00"],["2026-08-24T11:15:00","ALTW.BART1AGR","23.37","-0.58","0.00"],["2026-08-24T11:15:00","ALTW.BART1WPPI","23.37","-0.58","0.00"],["2026-08-24T11:15:00","ALTW.BARTON2","23.37","-0.58","0.00"],["2026-08-24T11:15:00","ALTW.BENT_TREE","23.20","-0.75","0.00"],["2026-08-24T11:15:00","ALTW.BEPM.CBLD","23.65","-0.30","0.00"],["2026-08-24T11:15:00","ALTW.BRLGTN1","23.15","-0.80","0.00"],["2026-08-24T11:15:00","ALTW.BRLGTN2","23.15","-0.80","0.00"],["2026-08-24T11:15:00","ALTW.BRLGTN3","23.15","-0.80","0.00"],["2026-08-24T11:15:00","ALTW.BRLGTN4","23.15","-0.80","0.00"],["2026-08-24T11:15:00","ALTW.BRLGTN5","23.13","-0.82","0.00"],["2026-08-24T11:15:00","ALTW.BROOKE1","23.39","-0.56","0.00"],["2026-08-24T11:15:00","ALTW.BVR.ARR","22.59","-1.36","0.00"],["2026-08-24T11:15:00","ALTW.CC.EMERY1","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.CC.EMERY2","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.CC.MGS1","22.82","-1.13","0.00"],["2026-08-24T11:15:00","ALTW.CC.MGS2","22.75","-1.20","0.00"],["2026-08-24T11:15:00","ALTW.CERROG1","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.CMMPA.MTL","23.99","0.04","0.00"],["2026-08-24T11:15:00","ALTW.CMMPA.SPR","24.19","0.24","0.00"],["2026-08-24T11:15:00","ALTW.CMMPA.WIN","23.29","-0.66","0.00"],["2026-08-24T11:15:00","ALTW.CRLK2WPL","22.99","-0.96","0.00"],["2026-08-24T11:15:00","ALTW.CRLK3CWL2","22.99","-0.96","0.00"],["2026-08-24T11:15:00","ALTW.CRLK3CWLD","22.99","-0.96","0.00"],["2026-08-24T11:15:00","DECO.CENOAKS","21.45","-0.54","-1.96"],["2026-08-24T11:15:00","DECO.CMS_AK","21.71","-0.34","-1.90"],["2026-08-24T11:15:00","DECO.CMS_THMB","22.91","0.91","-1.95"],["2026-08-24T11:15:00","DECO.CMSM_1.AZ","21.74","-0.31","-1.90"],["2026-08-24T11:15:00","DECO.CMSMROA","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.COFAXP11","21.94","0.12","-2.13"],["2026-08-24T11:15:00","DECO.CROS","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.CWEP","21.27","-0.70","-1.98"],["2026-08-24T11:15:00","DECO.DAYTN.ARR","21.80","-0.14","-2.01"],["2026-08-24T11:15:00","DECO.DEAN111","21.83","-0.25","-1.87"],["2026-08-24T11:15:00","DECO.DEAN112","21.83","-0.25","-1.87"],["2026-08-24T11:15:00","DECO.DEAN121","21.83","-0.25","-1.87"],["2026-08-24T11:15:00","DECO.DEAN122","21.83","-0.25","-1.87"],["2026-08-24T11:15:00","DECO.DEERFLD","21.23","-0.77","-1.95"],["2026-08-24T11:15:00","DECO.DFWE2","21.31","-0.69","-1.95"],["2026-08-24T11:15:00","DECO.DIGG1","21.67","-0.38","-1.90"],["2026-08-24T11:15:00","DECO.DIGG2","21.62","-0.43","-1.90"],["2026-08-24T11:15:00","DECO.DIGG3","21.66","-0.39","-1.90"],["2026-08-24T11:15:00","DECO.DIGS2","21.68","-0.37","-1.90"],["2026-08-24T11:15:00","DECO.DIGS3","21.68","-0.37","-1.90"],["2026-08-24T11:15:00","DECO.DIGSINT","21.68","-0.37","-1.90"],["2026-08-24T11:15:00","DECO.DLRYP11","21.91","-0.14","-1.90"],["2026-08-24T11:15:00","DECO.DLRYP12","21.91","-0.14","-1.90"],["2026-08-24T11:15:00","DECO.DR.123NET","22.17","0.17","-1.95"],["2026-08-24T11:15:00","DECO.DR.DEMO","22.13","0.09","-1.91"],["2026-08-24T11:15:00","DECO.DR.GLW","21.86","-0.17","-1.92"],["2026-08-24T11:15:00","DECO.DR.POET","22.00","0.04","-1.99"],["2026-08-24T11:15:00","DECO.DR.TRGT","22.05","0.05","-1.95"],["2026-08-24T11:15:00","DECO.E.TRENTON","21.69","-0.32","-1.94"],["2026-08-24T11:15:00","DECO.EIPS","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.ELIG","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.ESSEX.ARR","22.19","0.14","-1.90"],["2026-08-24T11:15:00","DECO.EXGNHW2","21.20","-0.79","-1.96"],["2026-08-24T11:15:00","DECO.EXGNMW2","21.28","-0.72","-1.95"],["2026-08-24T11:15:00","DECO.FERMI2","21.36","-0.70","-1.89"],["2026-08-24T11:15:00","DECO.FESC","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.FRISB.ARR","22.03","-0.02","-1.90"],["2026-08-24T11:15:00","DECO.FRMP112","21.64","-0.13","-2.18"],["2026-08-24T11:15:00","DECO.FRMP113","21.64","-0.13","-2.18"],["2026-08-24T11:15:00","DECO.FRMP114","21.64","-0.13","-2.18"],["2026-08-24T11:15:00","DECO.GRNWD.MVP","21.69","-0.35","-1.91"],["2026-08-24T11:15:00","DECO.GRNWD1","21.69","-0.35","-1.91"],["2026-08-24T11:15:00","DECO.GWDP111","21.69","-0.35","-1.91"],["2026-08-24T11:15:00","DECO.GWDP112","21.69","-0.35","-1.91"],["2026-08-24T11:15:00","DECO.GWDP12","21.69","-0.35","-1.91"],["2026-08-24T11:15:00","DECO.HNKP111","22.12","0.13","-1.96"],["2026-08-24T11:15:00","DECO.HNKP113","22.12","0.13","-1.96"],["2026-08-24T11:15:00","DECO.HNKP121","22.04","0.04","-1.95"],["2026-08-24T11:15:00","DECO.HNKP122","22.04","0.04","-1.95"],["2026-08-24T11:15:00","DECO.HRBRB.ARR","21.35","-0.65","-1.95"],["2026-08-24T11:15:00","DECO.HVSTW","21.23","-0.76","-1.96"],["2026-08-24T11:15:00","DECO.JUDD11","21.82","-0.12","-2.01"],["2026-08-24T11:15:00","DECO.JUDD12","21.82","-0.12","-2.01"],["2026-08-24T11:15:00","DECO.JUDD13","21.82","-0.12","-2.01"],["2026-08-24T11:15:00","DECO.JUDD14","21.82","-0.12","-2.01"],["2026-08-24T11:15:00","DECO.LAKEIRIS","21.69","-0.36","-1.90"],["2026-08-24T11:15:00","DECO.LBWL.WTSL","21.27","-0.57","-2.11"],["2026-08-24T11:15:00","DECO.LOAD.CNE","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.LUD1","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","DECO.LUD2","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","DECO.LUD3","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","DECO.LUD4","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","DECO.LUD5","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","DECO.LUD6","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","DECO.MCKINLEY1","22.46","0.48","-1.97"],["2026-08-24T11:15:00","DECO.MINDEN1","19.37","-2.64","-1.94"],["2026-08-24T11:15:00","DECO.MONROE1","23.46","-0.49","0.00"],["2026-08-24T11:15:00","DECO.MONROE2","23.41","-0.54","0.00"],["2026-08-24T11:15:00","DECO.MONROE3","21.36","-0.55","-2.04"],["2026-08-24T11:15:00","DECO.MONROE4","21.36","-0.55","-2.04"],["2026-08-24T11:15:00","DECO.MONRP11","23.46","-0.49","0.00"],["2026-08-24T11:15:00","DECO.MPPA.DWTL","21.27","-0.57","-2.11"],["2026-08-24T11:15:00","DECO.MSCPA","22.81","0.92","-2.06"],["2026-08-24T11:15:00","DECO.NEC","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.NEP112","22.27","0.23","-1.91"],["2026-08-24T11:15:00","DECO.NEP113","22.27","0.23","-1.91"],["2026-08-24T11:15:00","UPPC.VICTORIA1","26.68","2.73","0.00"],["2026-08-24T11:15:00","UPPC.VICTORIA2","26.68","2.73","0.00"],["2026-08-24T11:15:00","UPPC.WARDEN","26.85","2.90","0.00"],["2026-08-24T11:15:00","UPPC.WPMC","27.06","3.11","0.00"],["2026-08-24T11:15:00","UPPC.WPPI","25.93","1.98","0.00"],["2026-08-24T11:15:00","UPPC.WPSE","26.83","2.88","0.00"],["2026-08-24T11:15:00","VAP","23.10","-0.85","0.00"],["2026-08-24T11:15:00","WAUE","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.AZ","23.62","-0.33","0.00"],["2026-08-24T11:15:00","WEC.BADGER","23.32","-0.63","0.00"],["2026-08-24T11:15:00","WEC.BDGHLW2S","22.66","-1.29","0.00"],["2026-08-24T11:15:00","WEC.BLUSKYGF","24.06","0.11","0.00"],["2026-08-24T11:15:00","WEC.BUTRIDGE1","23.63","-0.32","0.00"],["2026-08-24T11:15:00","WEC.CC.PORTW1","22.73","-1.22","0.00"],["2026-08-24T11:15:00","WEC.CC.PORTW2","22.73","-1.22","0.00"],["2026-08-24T11:15:00","WEC.CCDGTC1","23.71","-0.24","0.00"],["2026-08-24T11:15:00","WEC.CCDGTC2","23.71","-0.24","0.00"],["2026-08-24T11:15:00","WEC.CCDGTC3","23.71","-0.24","0.00"],["2026-08-24T11:15:00","WEC.CCDGTC4","23.71","-0.24","0.00"],["2026-08-24T11:15:00","WEC.DAR_SLR1","22.04","-1.91","0.00"],["2026-08-24T11:15:00","WEC.DR.WEPM","23.63","-0.32","0.00"],["2026-08-24T11:15:00","WEC.EITM_LZ01","23.05","-0.90","0.00"],["2026-08-24T11:15:00","WEC.EITM_LZ02","23.05","-0.90","0.00"],["2026-08-24T11:15:00","WEC.EITM_LZ03","23.05","-0.90","0.00"],["2026-08-24T11:15:00","WEC.ERG1","22.79","-1.16","0.00"],["2026-08-24T11:15:00","WEC.ERG2","22.80","-1.15","0.00"],["2026-08-24T11:15:00","WEC.ERGS_LD","22.79","-1.16","0.00"],["2026-08-24T11:15:00","WEC.GERMANOT1","23.88","-0.07","0.00"],["2026-08-24T11:15:00","WEC.GERMANOT2","23.88","-0.07","0.00"],["2026-08-24T11:15:00","WEC.GERMANOT3","23.88","-0.07","0.00"],["2026-08-24T11:15:00","WEC.GERMANOT4","23.88","-0.07","0.00"],["2026-08-24T11:15:00","WEC.GERMANOT5","23.88","-0.07","0.00"],["2026-08-24T11:15:00","WEC.GLACRHLS","24.32","0.37","0.00"],["2026-08-24T11:15:00","WEC.JOU_WMONT","22.93","-1.02","0.00"],["2026-08-24T11:15:00","WEC.KAC_GE5CT","24.40","0.45","0.00"],["2026-08-24T11:15:00","WEC.KAC_ISPP","24.40","0.45","0.00"],["2026-08-24T11:15:00","WEC.KAUCBL.ARR","24.39","0.44","0.00"],["2026-08-24T11:15:00","WEC.KOSH_SLR1","23.00","-0.95","0.00"],["2026-08-24T11:15:00","WEC.LGHTHVT01","23.41","-0.54","0.00"],["2026-08-24T11:15:00","WEC.OAKCREKC5","23.45","-0.50","0.00"],["2026-08-24T11:15:00","WEC.OCONTFL","25.08","1.13","0.00"],["2026-08-24T11:15:00","WEC.OKCGC6","22.90","-1.05","0.00"],["2026-08-24T11:15:00","WEC.OKCGC7","22.82","-1.13","0.00"],["2026-08-24T11:15:00","WEC.OKCGC8","22.83","-1.12","0.00"],["2026-08-24T11:15:00","WEC.PARIS01S1","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.PARIS01S2","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.PARIS01S3","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.PARIS01S4","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.PB1AUX","23.83","-0.12","0.00"],["2026-08-24T11:15:00","WEC.PB2AUX","23.83","-0.12","0.00"],["2026-08-24T11:15:00","WEC.PLSNT1.MVP","23.03","-0.92","0.00"],["2026-08-24T11:15:00","WEC.PORTWA1CT1","22.71","-1.24","0.00"],["2026-08-24T11:15:00","WEC.PORTWA1CT2","22.71","-1.24","0.00"],["2026-08-24T11:15:00","WEC.PORTWA1ST0","22.77","-1.18","0.00"],["2026-08-24T11:15:00","WEC.PORTWCT1","22.71","-1.24","0.00"],["2026-08-24T11:15:00","WEC.PORTWCT2","22.71","-1.24","0.00"],["2026-08-24T11:15:00","WEC.PORTWST1","22.77","-1.18","0.00"],["2026-08-24T11:15:00","WEC.PS_ESR1","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.PS_ESR1_LD","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.PS_SLR1","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WEC.PTBEACB5","23.83","-0.12","0.00"],["2026-08-24T11:15:00","WEC.PTBHGB1","23.77","-0.18","0.00"],["2026-08-24T11:15:00","WEC.PTBHGB2","23.77","-0.18","0.00"],["2026-08-24T11:15:00","WEC.RBC1","24.91","0.96","0.00"],["2026-08-24T11:15:00","WEC.ROOT_PIKE","23.05","-0.90","0.00"],["2026-08-24T11:15:00","WEC.S","23.65","-0.30","0.00"],["2026-08-24T11:15:00","WEC.UNIVEV130","23.10","-0.85","0.00"],["2026-08-24T11:15:00","WEC.VALLYGA1","23.64","-0.31","0.00"],["2026-08-24T11:15:00","WEC.VALLYGA2","23.65","-0.30","0.00"],["2026-08-24T11:15:00","WEC.WEPM_1.AZ","24.97","1.02","0.00"],["2026-08-24T11:15:00","WEC.WEPM_2.AZ","25.84","1.89","0.00"],["2026-08-24T11:15:00","WEC.WPPI","24.17","0.22","0.00"],["2026-08-24T11:15:00","WEC.WPPI_1.AZ","24.18","0.23","0.00"],["2026-08-24T11:15:00","WEC.WPPI_3.AZ","24.34","0.39","0.00"],["2026-08-24T11:15:00","WFEC","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WPS.AZ","25.28","1.33","0.00"],["2026-08-24T11:15:00","WPS.BDGHLW1S","22.66","-1.29","0.00"],["2026-08-24T11:15:00","WPS.CC.FOX1","23.99","0.04","0.00"],["2026-08-24T11:15:00","WPS.CC.FOX2","23.99","0.04","0.00"],["2026-08-24T11:15:00","WPS.COLUMBIA1","23.33","-0.62","0.00"],["2026-08-24T11:15:00","WPS.COLUMBIA2","23.33","-0.62","0.00"],["2026-08-24T11:15:00","WPS.CRANECREK","24.16","0.21","0.00"],["2026-08-24T11:15:00","WPS.CUSTEGEN1","24.70","0.75","0.00"],["2026-08-24T11:15:00","WPS.DEPERE","25.06","1.11","0.00"],["2026-08-24T11:15:00","WPS.DPC.WESTN4","25.17","1.22","0.00"],["2026-08-24T11:15:00","WPS.DRR.NWATER","25.18","1.23","0.00"],["2026-08-24T11:15:00","WPS.FORWARD","23.60","-0.35","0.00"],["2026-08-24T11:15:00","WPS.FORWARD_LD","23.60","-0.35","0.00"],["2026-08-24T11:15:00","WPS.FOX_CT1","23.99","0.04","0.00"],["2026-08-24T11:15:00","WPS.FOX_CT2","23.99","0.04","0.00"],["2026-08-24T11:15:00","WPS.FOX_ST1_1","23.98","0.03","0.00"],["2026-08-24T11:15:00","WPS.FOX_ST1_2","23.98","0.03","0.00"],["2026-08-24T11:15:00","WPS.GLU","24.98","1.03","0.00"],["2026-08-24T11:15:00","WPS.GRFTR.ARR","26.22","2.27","0.00"],["2026-08-24T11:15:00","WPS.HNSATOA","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.LAKEFRN95","24.44","0.49","0.00"],["2026-08-24T11:15:00","WPS.LAKEFRN99","24.44","0.49","0.00"],["2026-08-24T11:15:00","CONS.COVRT1_ST","22.88","-1.07","0.00"],["2026-08-24T11:15:00","CONS.COVRT2_GT","22.87","-1.08","0.00"],["2026-08-24T11:15:00","CONS.COVRT2_ST","22.87","-1.08","0.00"],["2026-08-24T11:15:00","CONS.COVRT3_GT","22.87","-1.08","0.00"],["2026-08-24T11:15:00","CONS.COVRT3_ST","22.87","-1.08","0.00"],["2026-08-24T11:15:00","CONS.CRESCENT","8.47","-0.79","-14.69"],["2026-08-24T11:15:00","CONS.CROTON","21.99","0.17","-2.13"],["2026-08-24T11:15:00","CONS.DR.ALPENA","23.35","1.45","-2.05"],["2026-08-24T11:15:00","CONS.DR.CETR","12.77","-0.37","-10.81"],["2026-08-24T11:15:00","CONS.DR.MAROA","-7.30","-1.13","-30.12"],["2026-08-24T11:15:00","CONS.DR.WPSC","23.41","1.52","-2.06"],["2026-08-24T11:15:00","CONS.ELIG","20.53","-0.14","-3.28"],["2026-08-24T11:15:00","CONS.EXGNBB1","21.01","-0.93","-2.01"],["2026-08-24T11:15:00","CONS.EXGNBB1B","21.01","-0.93","-2.01"],["2026-08-24T11:15:00","CONS.FESC","20.53","-0.14","-3.28"],["2026-08-24T11:15:00","CONS.FICTYEC","21.39","-0.47","-2.09"],["2026-08-24T11:15:00","CONS.FICTYMR","21.39","-0.47","-2.09"],["2026-08-24T11:15:00","CONS.FISHCREEK","20.98","-0.94","-2.03"],["2026-08-24T11:15:00","CONS.FOOTEHYD","22.92","1.02","-2.05"],["2026-08-24T11:15:00","CONS.GENESEE","21.36","-0.54","-2.05"],["2026-08-24T11:15:00","CONS.GENESEESO","21.46","-0.45","-2.04"],["2026-08-24T11:15:00","CONS.GENESEPS","21.36","-0.54","-2.05"],["2026-08-24T11:15:00","CONS.GRATIOT","20.93","-1.01","-2.01"],["2026-08-24T11:15:00","CONS.GRATIOT1","19.77","-2.11","-2.07"],["2026-08-24T11:15:00","CONS.GRATIOT2","19.77","-2.11","-2.07"],["2026-08-24T11:15:00","CONS.GRAYLGY2","21.59","-0.31","-2.05"],["2026-08-24T11:15:00","CONS.GRAYLNG","21.59","-0.31","-2.05"],["2026-08-24T11:15:00","CONS.GYRD1WPSC","21.88","-0.01","-2.06"],["2026-08-24T11:15:00","CONS.GYRD2WPSC","21.88","-0.01","-2.06"],["2026-08-24T11:15:00","CONS.GYRD3WPSC","21.88","-0.01","-2.06"],["2026-08-24T11:15:00","CONS.HARDY","21.70","-0.12","-2.13"],["2026-08-24T11:15:00","CONS.HART","21.21","-0.62","-2.12"],["2026-08-24T11:15:00","CONS.HILMN.ARR","22.92","1.02","-2.05"],["2026-08-24T11:15:00","CONS.HODENPYL","21.64","-0.22","-2.09"],["2026-08-24T11:15:00","CONS.HRSY10","21.25","-0.56","-2.14"],["2026-08-24T11:15:00","CONS.HRSY9","21.25","-0.56","-2.14"],["2026-08-24T11:15:00","CONS.HRTLND","21.04","-0.89","-2.02"],["2026-08-24T11:15:00","CONS.HTWD","3.95","-0.63","-19.37"],["2026-08-24T11:15:00","CONS.IOSCOBAT","23.00","1.10","-2.05"],["2026-08-24T11:15:00","CONS.ISABELLA1","18.11","-3.79","-2.05"],["2026-08-24T11:15:00","CONS.JACKSON","17.63","-1.21","-5.11"],["2026-08-24T11:15:00","CONS.JAXON_1","19.00","-0.71","-4.24"],["2026-08-24T11:15:00","CONS.JAXON_2","19.00","-0.71","-4.24"],["2026-08-24T11:15:00","CONS.KAL_RGEN_","17.49","-0.72","-5.74"],["2026-08-24T11:15:00","CONS.KALK","22.09","0.23","-2.09"],["2026-08-24T11:15:00","CONS.KARN.ARR","21.63","-0.27","-2.05"],["2026-08-24T11:15:00","CONS.KARN3","21.37","-0.58","-2.00"],["2026-08-24T11:15:00","CONS.KARN4","21.37","-0.58","-2.00"],["2026-08-24T11:15:00","CONS.KARNSOLAR","21.37","-0.58","-2.00"],["2026-08-24T11:15:00","CONS.KENCNTY1","20.90","-0.88","-2.17"],["2026-08-24T11:15:00","CONS.LANS","20.17","-0.37","-3.41"],["2026-08-24T11:15:00","CONS.LANS.ARR","19.78","-0.61","-3.56"],["2026-08-24T11:15:00","CONS.LBWL.ASM2","20.42","-1.51","-2.02"],["2026-08-24T11:15:00","CONS.LBWL.ASSM","20.42","-1.51","-2.02"],["2026-08-24T11:15:00","CONS.LBWL.CSEL","16.06","-1.29","-6.60"],["2026-08-24T11:15:00","CONS.LIVINGEN1","21.83","-0.06","-2.06"],["2026-08-24T11:15:00","CONS.LIVINGEN2","21.83","-0.06","-2.06"],["2026-08-24T11:15:00","CONS.LIVINGEN3","21.83","-0.06","-2.06"],["2026-08-24T11:15:00","CONS.LIVINGEN4","21.83","-0.06","-2.06"],["2026-08-24T11:15:00","CONS.LOUDHYDRO","22.60","0.70","-2.05"],["2026-08-24T11:15:00","CONS.LUDINGTN1","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","CONS.LUDINGTN2","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","CONS.LUDINGTN3","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","CONS.LUDINGTN4","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","CONS.LUDINGTN5","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","CONS.LUDINGTN6","21.05","-0.81","-2.09"],["2026-08-24T11:15:00","CONS.LWEP","20.98","-0.87","-2.10"],["2026-08-24T11:15:00","CONS.MACK.ARR","23.64","1.75","-2.06"],["2026-08-24T11:15:00","CONS.MCV","21.17","-0.76","-2.02"],["2026-08-24T11:15:00","CONS.MCV.MCV","21.17","-0.76","-2.02"],["2026-08-24T11:15:00","CONS.MERIDIAN1","21.24","-0.69","-2.02"],["2026-08-24T11:15:00","CONS.MIOHYDRO","22.14","0.24","-2.05"],["2026-08-24T11:15:00","CONS.MIPOWER1","20.85","-1.00","-2.10"],["2026-08-24T11:15:00","CONS.MIPOWER2","20.85","-1.00","-2.10"],["2026-08-24T11:15:00","CONS.MPPA","21.56","-0.06","-2.33"],["2026-08-24T11:15:00","CONS.MPPA.ABRW","16.37","-1.87","-5.71"],["2026-08-24T11:15:00","CONS.MPPA.ASM2","20.42","-1.51","-2.02"],["2026-08-24T11:15:00","CONS.MPPA.ASSM","20.42","-1.51","-2.02"],["2026-08-24T11:15:00","CONS.MPPA.CHSE","16.06","-1.29","-6.60"],["2026-08-24T11:15:00","CONS.MPPA.HSLR","21.21","-0.62","-2.12"],["2026-08-24T11:15:00","CONS.MPPA_3.AZ","21.26","-0.29","-2.40"],["2026-08-24T11:15:00","CONS.MSCP_1.AZ","4.31","-0.98","-18.66"],["2026-08-24T11:15:00","CONS.MSCPA","2.48","-1.02","-20.45"],["2026-08-24T11:15:00","CONS.MSNRD.SOL","18.33","-3.57","-2.05"],["2026-08-24T11:15:00","CONS.MUSKSOL","20.76","-1.06","-2.13"],["2026-08-24T11:15:00","CONS.MWEC","17.26","-0.08","-6.61"],["2026-08-24T11:15:00","CONS.NESL","20.53","-0.14","-3.28"],["2026-08-24T11:15:00","CONS.PAL_HEPM","22.88","-1.07","0.00"],["2026-08-24T11:15:00","CONS.PAL_WPSC","22.88","-1.07","0.00"],["2026-08-24T11:15:00","CONS.PFZT","19.14","-0.64","-4.17"],["2026-08-24T11:15:00","CONS.PINERVR1","19.70","-2.17","-2.08"],["2026-08-24T11:15:00","CONS.PNRVR.SOL","19.70","-2.17","-2.08"],["2026-08-24T11:15:00","CONS.POLARIS1","21.01","-0.93","-2.01"],["2026-08-24T11:15:00","CONS.POLRS.SOL","21.01","-0.93","-2.01"],["2026-08-24T11:15:00","EES.HNTSMN_PNO","25.09","1.14","0.00"],["2026-08-24T11:15:00","EES.HOUMA.ARR","25.05","1.10","0.00"],["2026-08-24T11:15:00","EES.HRTBRG.ARR","24.06","0.11","0.00"],["2026-08-24T11:15:00","EES.INLND1.ARR","24.15","0.20","0.00"],["2026-08-24T11:15:00","EES.INLND2.ARR","24.15","0.20","0.00"],["2026-08-24T11:15:00","EES.IRISSOLAR","23.76","-0.19","0.00"],["2026-08-24T11:15:00","EES.JAXSNS.ARR","23.88","-0.07","0.00"],["2026-08-24T11:15:00","EES.JDEC","24.61","0.66","0.00"],["2026-08-24T11:15:00","EES.JDECCAMRON","24.27","0.32","0.00"],["2026-08-24T11:15:00","EES.JWL_CT1","24.39","0.44","0.00"],["2026-08-24T11:15:00","EES.JWL_CT2","24.38","0.43","0.00"],["2026-08-24T11:15:00","EES.JWL_ST1","24.37","0.42","0.00"],["2026-08-24T11:15:00","EES.JWL_ST2","24.37","0.42","0.00"],["2026-08-24T11:15:00","EES.KRBYVLE.AZ","25.02","1.07","0.00"],["2026-08-24T11:15:00","EES.L_CREEK1","23.17","-0.78","0.00"],["2026-08-24T11:15:00","EES.L_CREEK2","23.18","-0.77","0.00"],["2026-08-24T11:15:00","EES.L_GYPSY2","24.57","0.62","0.00"],["2026-08-24T11:15:00","EES.L_GYPSY3","24.49","0.54","0.00"],["2026-08-24T11:15:00","EES.LA3","24.35","0.40","0.00"],["2026-08-24T11:15:00","EES.LFSF","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EES.LIBERTY","24.26","0.31","0.00"],["2026-08-24T11:15:00","EES.LKCHAR_CT1","23.64","-0.31","0.00"],["2026-08-24T11:15:00","EES.LKCHAR_CT2","23.64","-0.31","0.00"],["2026-08-24T11:15:00","EES.LKCHAR_ST","23.75","-0.20","0.00"],["2026-08-24T11:15:00","EES.LONSTR1","24.15","0.20","0.00"],["2026-08-24T11:15:00","EES.MAGPOWG","24.47","0.52","0.00"],["2026-08-24T11:15:00","EES.MCLWS1.ARR","24.35","0.40","0.00"],["2026-08-24T11:15:00","EES.MICHOD.ARR","24.89","0.94","0.00"],["2026-08-24T11:15:00","EES.MONDUSOLAR","23.47","-0.48","0.00"],["2026-08-24T11:15:00","EES.MORIL1.ARR","25.30","1.35","0.00"],["2026-08-24T11:15:00","EES.MORTN1.ARR","23.94","-0.01","0.00"],["2026-08-24T11:15:00","EES.MORTN2.ARR","23.94","-0.01","0.00"],["2026-08-24T11:15:00","EES.MOTIVA_GEN","25.10","1.15","0.00"],["2026-08-24T11:15:00","EES.MTCPSCT1","23.19","-0.76","0.00"],["2026-08-24T11:15:00","EES.MTCPSCT2","23.19","-0.76","0.00"],["2026-08-24T11:15:00","EES.MTCPSST1","23.19","-0.76","0.00"],["2026-08-24T11:15:00","EES.NELSON1","23.94","-0.01","0.00"],["2026-08-24T11:15:00","EES.NELSON2","23.94","-0.01","0.00"],["2026-08-24T11:15:00","EES.NELSON6","23.95","0.00","0.00"],["2026-08-24T11:15:00","EES.NEWTON","24.62","0.67","0.00"],["2026-08-24T11:15:00","EES.NEWTON1.AZ","24.62","0.67","0.00"],["2026-08-24T11:15:00","EES.NINEM1.ARR","24.70","0.75","0.00"],["2026-08-24T11:15:00","EES.NINEM6_CT1","24.53","0.58","0.00"],["2026-08-24T11:15:00","EES.NINEM6_CT2","24.53","0.58","0.00"],["2026-08-24T11:15:00","EES.NINEM6_ST","24.61","0.66","0.00"],["2026-08-24T11:15:00","EES.NINEMILE4","24.67","0.72","0.00"],["2026-08-24T11:15:00","EES.NINEMILE5","24.70","0.75","0.00"],["2026-08-24T11:15:00","EES.NOPLD","24.89","0.94","0.00"],["2026-08-24T11:15:00","EES.NOPS_1","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.NOPS_2","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.NOPS_3","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.NOPS_4","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.NOPS_5","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.NOPS_6","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.NOPS_7","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.NSIDE1.ARR","23.53","-0.42","0.00"],["2026-08-24T11:15:00","EES.NSIDE2.ARR","23.53","-0.42","0.00"],["2026-08-24T11:15:00","EES.OAK_RG_GEN","23.23","-0.72","0.00"],["2026-08-24T11:15:00","EES.OCAPS_1A","24.75","0.80","0.00"],["2026-08-24T11:15:00","EES.OCAPS_1B","24.85","0.90","0.00"],["2026-08-24T11:15:00","EES.OCAPS_1C","24.85","0.90","0.00"],["2026-08-24T11:15:00","EES.OUACH_1","22.98","-0.97","0.00"],["2026-08-24T11:15:00","EES.OUACH_2","22.98","-0.97","0.00"],["2026-08-24T11:15:00","EES.OUACH_3","22.98","-0.97","0.00"],["2026-08-24T11:15:00","EES.OXBOW","24.08","0.13","0.00"],["2026-08-24T11:15:00","EES.PANAM1.ARR","24.70","0.75","0.00"],["2026-08-24T11:15:00","EES.PERVL1","23.02","-0.93","0.00"],["2026-08-24T11:15:00","EES.PERVL1.ARR","23.02","-0.93","0.00"],["2026-08-24T11:15:00","EES.PERVL2.ARR","23.02","-0.93","0.00"],["2026-08-24T11:15:00","EES.PERVL2_CT","23.02","-0.93","0.00"],["2026-08-24T11:15:00","EES.PLAHTC.ARR","23.84","-0.11","0.00"],["2026-08-24T11:15:00","EES.RBRSW2.ARR","23.56","-0.39","0.00"],["2026-08-24T11:15:00","EES.RBRSW5.ARR","23.54","-0.41","0.00"],["2026-08-24T11:15:00","EES.RCTHOMAS","23.87","-0.08","0.00"],["2026-08-24T11:15:00","EES.REXBRW.ARR","23.49","-0.46","0.00"],["2026-08-24T11:15:00","EES.RICE1","24.31","0.36","0.00"],["2026-08-24T11:15:00","EES.RICHD1.ARR","24.30","0.35","0.00"],["2026-08-24T11:15:00","EES.RICHD2.ARR","24.30","0.35","0.00"],["2026-08-24T11:15:00","EES.RILLA.ARR","23.11","-0.84","0.00"],["2026-08-24T11:15:00","EES.RVRBEND1","24.10","0.15","0.00"],["2026-08-24T11:15:00","EES.SABINE1","24.71","0.76","0.00"],["2026-08-24T11:15:00","EES.SABINE3","24.69","0.74","0.00"],["2026-08-24T11:15:00","EES.SABINE4","24.75","0.80","0.00"],["2026-08-24T11:15:00","EES.SABINE5","24.69","0.74","0.00"],["2026-08-24T11:15:00","EES.SAM_DAM_12","24.89","0.94","0.00"],["2026-08-24T11:15:00","EES.SAN_JC1_CT","23.80","-0.15","0.00"],["2026-08-24T11:15:00","EES.SAN_JC2_CT","23.80","-0.15","0.00"],["2026-08-24T11:15:00","EES.SHEC","24.27","0.32","0.00"],["2026-08-24T11:15:00","EES.SLEMCO","24.91","0.96","0.00"],["2026-08-24T11:15:00","EES.SLRD","23.63","-0.32","0.00"],["2026-08-24T11:15:00","EES.SPORT1.ARR","24.72","0.77","0.00"],["2026-08-24T11:15:00","EES.SPORT2.ARR","24.72","0.77","0.00"],["2026-08-24T11:15:00","EES.SRMPA","24.62","0.67","0.00"],["2026-08-24T11:15:00","EES.SRMPA_1.AZ","24.62","0.67","0.00"],["2026-08-24T11:15:00","EES.STERL7","22.96","-0.99","0.00"],["2026-08-24T11:15:00","EES.STJAMES","24.67","0.72","0.00"],["2026-08-24T11:15:00","EES.ACAD2_ST","24.29","0.34","0.00"],["2026-08-24T11:15:00","EES.ACADA1.ARR","24.29","0.34","0.00"],["2026-08-24T11:15:00","EES.ACADA2.ARR","24.29","0.34","0.00"],["2026-08-24T11:15:00","EES.AIRLIN.ARR","24.59","0.64","0.00"],["2026-08-24T11:15:00","EES.AIRLIQ_GEI","24.73","0.78","0.00"],["2026-08-24T11:15:00","EES.AMITESO","24.56","0.61","0.00"],["2026-08-24T11:15:00","EES.AXIALL","23.95","0.00","0.00"],["2026-08-24T11:15:00","EES.AXLPLQ","24.55","0.60","0.00"],["2026-08-24T11:15:00","EES.BASFVFW","24.84","0.89","0.00"],["2026-08-24T11:15:00","EES.BASTAP.ARR","23.09","-0.86","0.00"],["2026-08-24T11:15:00","EES.BASTP1.ARR","23.09","-0.86","0.00"],["2026-08-24T11:15:00","EES.BASTR1.ARR","23.06","-0.89","0.00"],["2026-08-24T11:15:00","EES.BASTR2.ARR","23.06","-0.89","0.00"],["2026-08-24T11:15:00","EES.BC1_1","24.20","0.25","0.00"],["2026-08-24T11:15:00","EES.BC1_2","24.20","0.25","0.00"],["2026-08-24T11:15:00","EES.BC1_3","24.20","0.25","0.00"],["2026-08-24T11:15:00","EES.BC1_4","24.20","0.25","0.00"],["2026-08-24T11:15:00","EES.BC2_1","24.24","0.29","0.00"],["2026-08-24T11:15:00","EES.BC2_2","24.24","0.29","0.00"],["2026-08-24T11:15:00","EES.BC2_3","24.24","0.29","0.00"],["2026-08-24T11:15:00","EES.BGTEL1.ARR","24.70","0.75","0.00"],["2026-08-24T11:15:00","EES.BRAZ_1.AZ","24.06","0.11","0.00"],["2026-08-24T11:15:00","EES.BRAZLD","24.05","0.10","0.00"],["2026-08-24T11:15:00","EES.BRTNY1.ARR","24.65","0.70","0.00"],["2026-08-24T11:15:00","EES.BRTNY2.ARR","24.65","0.70","0.00"],["2026-08-24T11:15:00","EES.BURAS.ARR","24.84","0.89","0.00"],["2026-08-24T11:15:00","EES.BXTRW5.ARR","23.40","-0.55","0.00"],["2026-08-24T11:15:00","EES.BXTRWL.ARR","23.40","-0.55","0.00"],["2026-08-24T11:15:00","EES.BXWSN2.ARR","23.44","-0.51","0.00"],["2026-08-24T11:15:00","EES.BYCT1","24.52","0.57","0.00"],["2026-08-24T11:15:00","EES.BYCT2","24.52","0.57","0.00"],["2026-08-24T11:15:00","EES.BYCT3","24.52","0.57","0.00"],["2026-08-24T11:15:00","EES.BYCT4","24.52","0.57","0.00"],["2026-08-24T11:15:00","EES.BYGL","23.15","-0.80","0.00"],["2026-08-24T11:15:00","EES.CALCAS1_CT","24.02","0.07","0.00"],["2026-08-24T11:15:00","EES.CALCAS2_CT","24.02","0.07","0.00"],["2026-08-24T11:15:00","EES.CALDWEL.AZ","24.40","0.45","0.00"],["2026-08-24T11:15:00","EES.CALDWELL","24.40","0.45","0.00"],["2026-08-24T11:15:00","EES.CARV_A","24.49","0.54","0.00"],["2026-08-24T11:15:00","EES.CARV_BC","24.49","0.54","0.00"],["2026-08-24T11:15:00","EES.CC.ACAD2","24.29","0.34","0.00"],["2026-08-24T11:15:00","EES.CC.JWL_1","24.38","0.43","0.00"],["2026-08-24T11:15:00","EES.CC.JWL_2","24.37","0.42","0.00"],["2026-08-24T11:15:00","EES.CC.LKCHAR","23.69","-0.26","0.00"],["2026-08-24T11:15:00","EES.CC.MTCPS","23.19","-0.76","0.00"],["2026-08-24T11:15:00","EES.CC.NINEM6","24.56","0.61","0.00"],["2026-08-24T11:15:00","EES.CC.NOPS","24.90","0.95","0.00"],["2026-08-24T11:15:00","EES.CC.OCAPS","24.82","0.87","0.00"],["2026-08-24T11:15:00","EES.CNWAY2.ARR","24.68","0.73","0.00"],["2026-08-24T11:15:00","EES.COLY1.ARR","24.39","0.44","0.00"],["2026-08-24T11:15:00","EES.CONC","24.75","0.80","0.00"],["2026-08-24T11:15:00","EES.CONCECO","24.75","0.80","0.00"],["2026-08-24T11:15:00","EES.CONCORDIA","24.49","0.54","0.00"],["2026-08-24T11:15:00","EES.CONCPK","24.75","0.80","0.00"],["2026-08-24T11:15:00","EES.CONCSUP","24.75","0.80","0.00"],["2026-08-24T11:15:00","EES.CONWAY.ARR","24.68","0.73","0.00"],["2026-08-24T11:15:00","EES.CTEAU2.ARR","24.96","1.01","0.00"],["2026-08-24T11:15:00","EES.CTW_1","23.96","0.01","0.00"],["2026-08-24T11:15:00","EES.CTW_2","23.96","0.01","0.00"],["2026-08-24T11:15:00","EES.CTW_3","23.96","0.01","0.00"],["2026-08-24T11:15:00","EES.CTW_4","23.96","0.01","0.00"],["2026-08-24T11:15:00","EES.CYPRESS1CT","24.10","0.15","0.00"],["2026-08-24T11:15:00","EES.CYPRESS2CT","24.10","0.15","0.00"],["2026-08-24T11:15:00","EES.DBAYO1.ARR","24.60","0.65","0.00"],["2026-08-24T11:15:00","EES.DEMCO","24.66","0.71","0.00"],["2026-08-24T11:15:00","EES.DERSLD","23.63","-0.32","0.00"],["2026-08-24T11:15:00","EES.DOWCHEM","24.47","0.52","0.00"],["2026-08-24T11:15:00","EES.DOWCHEMECO","24.47","0.52","0.00"],["2026-08-24T11:15:00","EES.DOWCHEMPK","24.47","0.52","0.00"],["2026-08-24T11:15:00","EES.DOWCHEMSUP","24.47","0.52","0.00"],["2026-08-24T11:15:00","EES.DR.ELLPT1","24.60","0.65","0.00"],["2026-08-24T11:15:00","EES.DR.ENMP","24.86","0.91","0.00"],["2026-08-24T11:15:00","EES.DR.OSG","24.25","0.30","0.00"],["2026-08-24T11:15:00","EES.EGMP_1.AZ","24.67","0.72","0.00"],["2026-08-24T11:15:00","EES.EGMP_2.AZ","24.04","0.09","0.00"],["2026-08-24T11:15:00","EES.ELILD","24.51","0.56","0.00"],["2026-08-24T11:15:00","EES.ELILD.RLA","24.51","0.56","0.00"],["2026-08-24T11:15:00","EES.ELMP_1.AZ","24.47","0.52","0.00"],["2026-08-24T11:15:00","EES.EMMP_1.AZ","23.64","-0.31","0.00"],["2026-08-24T11:15:00","EES.EMMP_2.AZ","23.56","-0.39","0.00"],["2026-08-24T11:15:00","EES.ENCO","24.55","0.60","0.00"],["2026-08-24T11:15:00","EES.ENMP_1.AZ","24.88","0.93","0.00"],["2026-08-24T11:15:00","EES.ESSO","24.55","0.60","0.00"],["2026-08-24T11:15:00","EES.ETEC","24.88","0.93","0.00"],["2026-08-24T11:15:00","EES.ETEC_1.AZ","24.41","0.46","0.00"],["2026-08-24T11:15:00","EES.ETILD","24.65","0.70","0.00"],["2026-08-24T11:15:00","EES.ETMP_1.AZ","24.62","0.67","0.00"],["2026-08-24T11:15:00","EES.EXXOBMT","24.96","1.01","0.00"],["2026-08-24T11:15:00","EES.EXXON","24.55","0.60","0.00"],["2026-08-24T11:15:00","EES.FLRNCE.ARR","23.94","-0.01","0.00"],["2026-08-24T11:15:00","EES.FORMOSA_BR","24.55","0.60","0.00"],["2026-08-24T11:15:00","EES.FRONT_TX1","23.16","-0.79","0.00"],["2026-08-24T11:15:00","EES.FRONT_TX2","23.16","-0.79","0.00"],["2026-08-24T11:15:00","EES.FRONT_TX3","23.16","-0.79","0.00"],["2026-08-24T11:15:00","EES.FRSKR1.ARR","23.21","-0.74","0.00"],["2026-08-24T11:15:00","EES.GEISMAR","24.67","0.72","0.00"],["2026-08-24T11:15:00","EES.GP_PORTHUD","24.32","0.37","0.00"],["2026-08-24T11:15:00","CONS.RENAIGEN1","21.00","-0.94","-2.01"],["2026-08-24T11:15:00","CONS.RENAIGEN2","21.00","-0.94","-2.01"],["2026-08-24T11:15:00","CONS.RENAIGEN3","21.00","-0.94","-2.01"],["2026-08-24T11:15:00","CONS.RENAIGEN4","21.00","-0.94","-2.01"],["2026-08-24T11:15:00","CONS.ROGERSHYD","22.10","0.28","-2.13"],["2026-08-24T11:15:00","CONS.RVRFORK","16.72","-1.67","-5.56"],["2026-08-24T11:15:00","CONS.RVRFORK2","16.72","-1.67","-5.56"],["2026-08-24T11:15:00","CONS.S.COLDCRK","-5.40","-1.10","-28.25"],["2026-08-24T11:15:00","CONS.S.EAGLECR","21.23","-0.70","-2.02"],["2026-08-24T11:15:00","CONS.S.GRAT2","19.77","-2.11","-2.07"],["2026-08-24T11:15:00","CONS.S.LTROUT","23.39","1.50","-2.06"],["2026-08-24T11:15:00","CONS.SAUK1","-2.40","-1.29","-25.06"],["2026-08-24T11:15:00","CONS.SCIT","22.26","0.36","-2.05"],["2026-08-24T11:15:00","CONS.SCWND1","20.96","-0.87","-2.12"],["2026-08-24T11:15:00","CONS.SCWND2","20.96","-0.87","-2.12"],["2026-08-24T11:15:00","CONS.SCWND3","20.96","-0.87","-2.12"],["2026-08-24T11:15:00","CONS.SCWND4","20.96","-0.87","-2.12"],["2026-08-24T11:15:00","CONS.SELC","20.50","-0.21","-3.24"],["2026-08-24T11:15:00","CONS.SESB","20.50","-0.20","-3.25"],["2026-08-24T11:15:00","CONS.SPNGCREEK","17.44","-1.04","-5.47"],["2026-08-24T11:15:00","CONS.SUNFISH2","19.22","-0.75","-3.98"],["2026-08-24T11:15:00","CONS.THTFD.ARR","21.49","-0.43","-2.03"],["2026-08-24T11:15:00","CONS.TIBBITS","-6.01","-1.09","-28.87"],["2026-08-24T11:15:00","CONS.TIPPY","21.58","-0.28","-2.09"],["2026-08-24T11:15:00","CONS.TUSCOLA1","21.43","-0.47","-2.05"],["2026-08-24T11:15:00","CONS.UCMI","5.66","-0.60","-17.69"],["2026-08-24T11:15:00","CONS.VKLINCOLN","23.12","1.22","-2.05"],["2026-08-24T11:15:00","CONS.VKMCBAIN1","20.70","-1.17","-2.08"],["2026-08-24T11:15:00","CONS.VSTBG8","20.68","-1.09","-2.18"],["2026-08-24T11:15:00","CONS.WEADKBAT","21.75","-0.14","-2.06"],["2026-08-24T11:15:00","CONS.WEADO.ARR","21.71","-0.18","-2.06"],["2026-08-24T11:15:00","CONS.WEBBERHYD","21.38","-0.12","-2.45"],["2026-08-24T11:15:00","CONS.WHITI.ARR","20.65","-0.23","-3.07"],["2026-08-24T11:15:00","CONS.WOLV","21.56","-0.04","-2.35"],["2026-08-24T11:15:00","CONS.WPMC","20.53","-0.14","-3.28"],["2026-08-24T11:15:00","CONS.WPSC_1.AZ","20.79","0.00","-3.16"],["2026-08-24T11:15:00","CONS.WPSC_2.AZ","20.59","-0.10","-3.26"],["2026-08-24T11:15:00","CONS.WVPA_1.AZ","18.43","-0.09","-5.43"],["2026-08-24T11:15:00","CONS.ZEELAND1A","20.97","-1.03","-1.95"],["2026-08-24T11:15:00","CONS.ZEELAND1B","20.89","-1.11","-1.95"],["2026-08-24T11:15:00","CONS.ZEELAND2A","20.87","-1.13","-1.95"],["2026-08-24T11:15:00","CONS.ZEELAND2B","20.89","-1.11","-1.95"],["2026-08-24T11:15:00","CONS.ZEELAND2C","20.87","-1.13","-1.95"],["2026-08-24T11:15:00","CPLE","23.39","-0.56","0.00"],["2026-08-24T11:15:00","CPLW","23.37","-0.58","0.00"],["2026-08-24T11:15:00","CSWS","23.08","-0.87","0.00"],["2026-08-24T11:15:00","CSWS.AEPM_2.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CSWS.AEPM_3.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CSWS.AEPM_4.AZ","23.92","-0.03","0.00"],["2026-08-24T11:15:00","CSWS.ETEC_LD","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CSWS.HOPE","23.28","-0.67","0.00"],["2026-08-24T11:15:00","CSWS.PRESCOTT","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CSWS.SWERETAIL","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CSWS.VEMCO","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CWLD.AZ","22.93","-1.02","0.00"],["2026-08-24T11:15:00","CWLD.BLRG","22.79","-1.16","0.00"],["2026-08-24T11:15:00","CWLD.CEC2CTG1","22.91","-1.04","0.00"],["2026-08-24T11:15:00","CWLD.CEC2CTG2","22.91","-1.04","0.00"],["2026-08-24T11:15:00","CWLD.CEC2CTG3","22.91","-1.04","0.00"],["2026-08-24T11:15:00","CWLD.CEC2CTG4","22.91","-1.04","0.00"],["2026-08-24T11:15:00","CWLD.CWLD","22.93","-1.02","0.00"],["2026-08-24T11:15:00","CWLD.DR.CWLD","22.91","-1.04","0.00"],["2026-08-24T11:15:00","CWLD.FULT","24.09","0.14","0.00"],["2026-08-24T11:15:00","CWLD.PLANTD6","22.95","-1.00","0.00"],["2026-08-24T11:15:00","CWLD.PLANTD8","22.95","-1.00","0.00"],["2026-08-24T11:15:00","CWLD.SIKESTON","22.98","-0.97","0.00"],["2026-08-24T11:15:00","CWLD.UMC","22.96","-0.99","0.00"],["2026-08-24T11:15:00","CWLP.AZ","22.65","-1.30","0.00"],["2026-08-24T11:15:00","CWLP.CWLP","22.66","-1.29","0.00"],["2026-08-24T11:15:00","CWLP.DALLMA84","22.58","-1.37","0.00"],["2026-08-24T11:15:00","CWLP.FACTOR91","22.64","-1.31","0.00"],["2026-08-24T11:15:00","CWLP.GST","22.59","-1.36","0.00"],["2026-08-24T11:15:00","CWLP.INTERSA81","22.59","-1.36","0.00"],["2026-08-24T11:15:00","CWLP.REYNOLS91","22.71","-1.24","0.00"],["2026-08-24T11:15:00","CWLP.TEA_1.AZ","22.82","-1.13","0.00"],["2026-08-24T11:15:00","DECO.APPLE","21.18","-0.81","-1.96"],["2026-08-24T11:15:00","DECO.AZ","22.11","0.12","-1.96"],["2026-08-24T11:15:00","DECO.BAUER.MVP","21.41","-0.55","-1.99"],["2026-08-24T11:15:00","DECO.BELRV.MVP","21.76","-0.32","-1.87"],["2026-08-24T11:15:00","DECO.BLR1.DEMO","21.76","-0.32","-1.87"],["2026-08-24T11:15:00","DECO.BLR1.MPPA","21.76","-0.32","-1.87"],["2026-08-24T11:15:00","DECO.BLR2.DEMO","21.60","-0.48","-1.87"],["2026-08-24T11:15:00","DECO.BLR2.MPPA","21.60","-0.48","-1.87"],["2026-08-24T11:15:00","DECO.BROOKFLD1","21.35","-0.64","-1.96"],["2026-08-24T11:15:00","DECO.BRP11","21.83","-0.25","-1.87"],["2026-08-24T11:15:00","DECO.BRP121","21.76","-0.32","-1.87"],["2026-08-24T11:15:00","DECO.BRP122","21.76","-0.32","-1.87"],["2026-08-24T11:15:00","DECO.BRP13","21.76","-0.32","-1.87"],["2026-08-24T11:15:00","DECO.BSEDTE1","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.BWEC.11","21.75","-0.33","-1.87"],["2026-08-24T11:15:00","DECO.BWEC.12","21.75","-0.33","-1.87"],["2026-08-24T11:15:00","DECO.BWECSTG1","21.75","-0.33","-1.87"],["2026-08-24T11:15:00","DECO.CC.BWEC","21.75","-0.33","-1.87"],["2026-08-24T11:15:00","DECO.CC.DIG2","21.64","-0.41","-1.90"],["2026-08-24T11:15:00","DECO.CC.DIG3","21.66","-0.39","-1.90"],["2026-08-24T11:15:00","MP.OLIVER12","23.95","0.00","0.00"],["2026-08-24T11:15:00","MP.TACHB1","26.94","2.99","0.00"],["2026-08-24T11:15:00","MP.TACHB2","26.94","2.99","0.00"],["2026-08-24T11:15:00","MP.TACRIDGE1","24.73","0.78","0.00"],["2026-08-24T11:15:00","MP.THOMSON","25.48","1.53","0.00"],["2026-08-24T11:15:00","MP.WPPI_BOS4","24.12","0.17","0.00"],["2026-08-24T11:15:00","MPS","23.08","-0.87","0.00"],["2026-08-24T11:15:00","MPS.CROSSROAD1","23.03","-0.92","0.00"],["2026-08-24T11:15:00","MPS.CROSSROAD2","23.03","-0.92","0.00"],["2026-08-24T11:15:00","MPS.CROSSROAD3","23.03","-0.92","0.00"],["2026-08-24T11:15:00","MPS.CROSSROAD4","23.03","-0.92","0.00"],["2026-08-24T11:15:00","MPW.AZ","23.18","-0.77","0.00"],["2026-08-24T11:15:00","MPW.MPW","23.18","-0.77","0.00"],["2026-08-24T11:15:00","MPW.UNIT_7","23.19","-0.76","0.00"],["2026-08-24T11:15:00","MPW.UNIT_8","23.19","-0.76","0.00"],["2026-08-24T11:15:00","MPW.UNIT_9","23.12","-0.83","0.00"],["2026-08-24T11:15:00","MS.HUB","23.78","-0.17","0.00"],["2026-08-24T11:15:00","NIPS.AM","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.AZ","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.BAILY.ARR","23.13","-0.82","0.00"],["2026-08-24T11:15:00","NIPS.BCWF.SIG","22.79","-1.16","0.00"],["2026-08-24T11:15:00","NIPS.BENTONCO","22.79","-1.16","0.00"],["2026-08-24T11:15:00","NIPS.BP","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.BURROAK.H","22.96","-0.99","0.00"],["2026-08-24T11:15:00","NIPS.BURROAK.L","22.95","-1.00","0.00"],["2026-08-24T11:15:00","NIPS.CARGILL","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.CARPNTRWF","22.85","-1.10","0.00"],["2026-08-24T11:15:00","NIPS.CAVALRYBS","22.83","-1.12","0.00"],["2026-08-24T11:15:00","NIPS.CAVALRYSF","22.83","-1.12","0.00"],["2026-08-24T11:15:00","NIPS.CC.WHITN","22.91","-1.04","0.00"],["2026-08-24T11:15:00","NIPS.DUNNBR1SF","-0.01","-1.53","-22.43"],["2026-08-24T11:15:00","NIPS.DUNNBR2BS","22.77","-1.18","0.00"],["2026-08-24T11:15:00","NIPS.DUNNBR2SF","22.77","-1.18","0.00"],["2026-08-24T11:15:00","NIPS.ERC_TEST","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.EWNMAC.NU","22.94","-1.01","0.00"],["2026-08-24T11:15:00","NIPS.HWND1.IPL","22.87","-1.08","0.00"],["2026-08-24T11:15:00","NIPS.IMPA","24.69","0.68","0.06"],["2026-08-24T11:15:00","NIPS.IMPA_1.AZ","25.03","1.00","0.08"],["2026-08-24T11:15:00","NIPS.INCRMLSP","22.83","-1.12","0.00"],["2026-08-24T11:15:00","NIPS.INCROSWF","22.83","-1.12","0.00"],["2026-08-24T11:15:00","NIPS.INCROSWF2","22.85","-1.10","0.00"],["2026-08-24T11:15:00","NIPS.JASPERCO","-1.87","-3.39","-22.43"],["2026-08-24T11:15:00","NIPS.LAKES","21.74","-2.21","0.00"],["2026-08-24T11:15:00","NIPS.MCHCP.ARR","23.16","-0.79","0.00"],["2026-08-24T11:15:00","NIPS.MICHCP12","22.99","-0.96","0.00"],["2026-08-24T11:15:00","NIPS.MITCH.ARR","23.10","-0.85","0.00"],["2026-08-24T11:15:00","NIPS.MNTIC2.NU","22.78","-1.17","0.00"],["2026-08-24T11:15:00","NIPS.MUNSTR.LN","22.94","-1.01","0.00"],["2026-08-24T11:15:00","NIPS.NIPS","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.NLMK","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.NORWAPNOR","22.82","-1.13","0.00"],["2026-08-24T11:15:00","NIPS.OAKDAPOAK","22.87","-1.08","0.00"],["2026-08-24T11:15:00","NIPS.PRATTIND","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.PRAXAIR","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.REYNO.MVP","22.91","-1.04","0.00"],["2026-08-24T11:15:00","NIPS.ROSEWRWF","22.75","-1.20","0.00"],["2026-08-24T11:15:00","NIPS.SCHAHP16A","0.19","-1.33","-22.43"],["2026-08-24T11:15:00","NIPS.SCHAHP16B","0.19","-1.33","-22.43"],["2026-08-24T11:15:00","NIPS.SCHAHP17","22.77","-1.18","0.00"],["2026-08-24T11:15:00","NIPS.SCHAHP18","22.77","-1.18","0.00"],["2026-08-24T11:15:00","NIPS.STJOHN.LN","22.86","-1.09","0.00"],["2026-08-24T11:15:00","NIPS.USS","25.07","-0.73","1.85"],["2026-08-24T11:15:00","NIPS.WHITNGT1","22.91","-1.04","0.00"],["2026-08-24T11:15:00","NIPS.WHITNGT2","22.91","-1.04","0.00"],["2026-08-24T11:15:00","NIPS.WHITNST","22.91","-1.04","0.00"],["2026-08-24T11:15:00","NIPS.WVPA","33.71","-0.75","10.51"],["2026-08-24T11:15:00","NIPS.WVPA_1.AZ","34.31","-0.75","11.11"],["2026-08-24T11:15:00","NPPD","23.08","-0.87","0.00"],["2026-08-24T11:15:00","NSP.ADAMSWD1","25.32","1.37","0.00"],["2026-08-24T11:15:00","NSP.AEPE11","26.24","2.29","0.00"],["2026-08-24T11:15:00","NSP.AEPE13","26.24","2.29","0.00"],["2026-08-24T11:15:00","NSP.AEPE18","25.93","1.98","0.00"],["2026-08-24T11:15:00","NSP.AEPE3","26.51","2.56","0.00"],["2026-08-24T11:15:00","NSP.AEPE4","26.24","2.29","0.00"],["2026-08-24T11:15:00","NSP.AEPE5","26.24","2.29","0.00"],["2026-08-24T11:15:00","NSP.AEPE8","26.24","2.29","0.00"],["2026-08-24T11:15:00","NSP.AGASSIZBE","25.38","1.43","0.00"],["2026-08-24T11:15:00","NSP.ALDRIHERC","25.10","1.15","0.00"],["2026-08-24T11:15:00","NSP.ANSON2","23.12","-0.83","0.00"],["2026-08-24T11:15:00","NSP.ANSON3","23.12","-0.83","0.00"],["2026-08-24T11:15:00","NSP.ANSON4","23.12","-0.83","0.00"],["2026-08-24T11:15:00","NSP.AZ","24.97","1.02","0.00"],["2026-08-24T11:15:00","NSP.BAYFRN5","25.98","2.03","0.00"],["2026-08-24T11:15:00","NSP.BAYFRN6","25.97","2.02","0.00"],["2026-08-24T11:15:00","NSP.BE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","NSP.BE1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","NSP.BE2","22.74","-1.21","0.00"],["2026-08-24T11:15:00","NSP.BELW_1.AZ","22.74","-1.21","0.00"],["2026-08-24T11:15:00","NSP.BEPC","24.38","0.43","0.00"],["2026-08-24T11:15:00","NSP.BIGBLUE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","NSP.BIGFALL_A","26.37","2.42","0.00"],["2026-08-24T11:15:00","NSP.BLKBROOK","26.62","2.67","0.00"],["2026-08-24T11:15:00","NSP.BLKDO2","24.97","1.02","0.00"],["2026-08-24T11:15:00","NSP.BLKDO5","24.97","1.02","0.00"],["2026-08-24T11:15:00","NSP.BLKDO6","25.01","1.06","0.00"],["2026-08-24T11:15:00","NSP.BLUE_LK_09","24.69","0.74","0.00"],["2026-08-24T11:15:00","NSP.BLUE_LK_10","24.69","0.74","0.00"],["2026-08-24T11:15:00","AMMO.KAHO_1.AZ","23.16","-0.79","0.00"],["2026-08-24T11:15:00","AMMO.KAHO_NEM","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK1","22.62","-1.33","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK10","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK11","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK12","22.67","-1.28","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK13","22.67","-1.28","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK14","22.67","-1.28","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK15","22.67","-1.28","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK2","22.62","-1.33","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK3","22.62","-1.33","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK4","22.62","-1.33","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK5","22.62","-1.33","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK6","22.62","-1.33","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK7","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK8","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.KEOKUK9","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.KIRK","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.KIRK_1.AZ","22.92","-1.03","0.00"],["2026-08-24T11:15:00","AMMO.KIRK2.ARR","23.19","-0.76","0.00"],["2026-08-24T11:15:00","AMMO.KLSF1","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.KLSF2","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMMO.KMDYCTG1","22.40","-1.55","0.00"],["2026-08-24T11:15:00","AMMO.KMDYCTG2","22.40","-1.55","0.00"],["2026-08-24T11:15:00","AMMO.LABADIE1","22.58","-1.37","0.00"],["2026-08-24T11:15:00","AMMO.LABADIE2","22.50","-1.45","0.00"],["2026-08-24T11:15:00","AMMO.LABADIE3","22.48","-1.47","0.00"],["2026-08-24T11:15:00","AMMO.LABADIE4","22.51","-1.44","0.00"],["2026-08-24T11:15:00","AMMO.LINN_1.AZ","23.66","-0.29","0.00"],["2026-08-24T11:15:00","AMMO.MARC_1.AZ","23.95","0.00","0.00"],["2026-08-24T11:15:00","AMMO.MARC_NEM","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.MARC_NG","24.07","0.12","0.00"],["2026-08-24T11:15:00","AMMO.MERAMEC1","22.89","-1.06","0.00"],["2026-08-24T11:15:00","AMMO.MERAMEC2","22.89","-1.06","0.00"],["2026-08-24T11:15:00","AMMO.MERAMEC3","22.89","-1.06","0.00"],["2026-08-24T11:15:00","AMMO.MERAMEC4","22.89","-1.06","0.00"],["2026-08-24T11:15:00","AMMO.MEXCTG1","21.77","-2.18","0.00"],["2026-08-24T11:15:00","AMMO.MOBCTG1","22.77","-1.18","0.00"],["2026-08-24T11:15:00","AMMO.MOCE_1.AZ","22.77","-1.18","0.00"],["2026-08-24T11:15:00","AMMO.MORUCTG1","23.20","-0.75","0.00"],["2026-08-24T11:15:00","AMMO.MRRIS.SLR","22.69","-1.26","0.00"],["2026-08-24T11:15:00","AMMO.NEWFLOR","22.49","-1.46","0.00"],["2026-08-24T11:15:00","AMMO.NEWMADRID","23.02","-0.93","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE1","23.36","-0.59","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE2","23.36","-0.59","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE3","23.35","-0.60","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE4","23.35","-0.60","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE5","23.36","-0.59","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE6","23.36","-0.59","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE7","23.35","-0.60","0.00"],["2026-08-24T11:15:00","AMMO.OSAGE8","23.35","-0.60","0.00"],["2026-08-24T11:15:00","AMMO.OSAGEEGEN","23.35","-0.60","0.00"],["2026-08-24T11:15:00","AMMO.PENOCTG1","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMMO.PENOCTG2","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMMO.PENOCTG3","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMMO.PENOCTG4","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMMO.PERR","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.PERR_1.AZ","22.34","-1.61","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG1","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG2","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG3","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG4","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG5","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG6","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG7","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.PNKYCTG8","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.RCCKCTG1","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.RCCKCTG2","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.RCCKCTG3","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.RCCKCTG4","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMMO.RUSHIS1","22.79","-1.16","0.00"],["2026-08-24T11:15:00","AMMO.RUSHIS2","22.79","-1.16","0.00"],["2026-08-24T11:15:00","AMMO.SHOWMS","22.73","-1.22","0.00"],["2026-08-24T11:15:00","AMMO.SIOUX1","22.79","-1.16","0.00"],["2026-08-24T11:15:00","AMMO.SIOUX2","22.71","-1.24","0.00"],["2026-08-24T11:15:00","AMMO.SPLITRAIL","22.57","-1.38","0.00"],["2026-08-24T11:15:00","AMMO.TRIGCTG1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMMO.TS1","22.99","-0.96","0.00"],["2026-08-24T11:15:00","AMMO.TS2","22.99","-0.96","0.00"],["2026-08-24T11:15:00","AMMO.UA.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","AMMO.UE","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.UE.AZ","22.95","-1.00","0.00"],["2026-08-24T11:15:00","AMMO.VANDALIA","21.89","-2.06","0.00"],["2026-08-24T11:15:00","AMMO.VENCTG2","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMMO.VENCTG3","22.79","-1.16","0.00"],["2026-08-24T11:15:00","AMMO.VENCTG4","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMMO.VENCTG5","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMMO.WFSP","22.24","-1.71","0.00"],["2026-08-24T11:15:00","AMMO.WVPA","23.04","-0.91","0.00"],["2026-08-24T11:15:00","AMMO.WVPA.CZML","23.04","-0.91","0.00"],["2026-08-24T11:15:00","AMMO.WVPA.CZPG","23.04","-0.91","0.00"],["2026-08-24T11:15:00","AMMO.WVPA_3.AZ","23.09","-0.86","0.00"],["2026-08-24T11:15:00","AP","23.10","-0.85","0.00"],["2026-08-24T11:15:00","ARKANSAS.HUB","23.15","-0.80","0.00"],["2026-08-24T11:15:00","BREC.AZ","23.46","-0.49","0.00"],["2026-08-24T11:15:00","BREC.BREC","23.62","-0.33","0.00"],["2026-08-24T11:15:00","CIN.SIGW_1.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CIN.SUCRKGT1","22.41","-1.54","0.00"],["2026-08-24T11:15:00","CIN.SUCRKGT2","22.41","-1.54","0.00"],["2026-08-24T11:15:00","CIN.SUCRKST1","22.40","-1.55","0.00"],["2026-08-24T11:15:00","CIN.SUGRCK.MVP","22.41","-1.54","0.00"],["2026-08-24T11:15:00","CIN.TIPMONT","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.TWINBR1","23.70","-0.25","0.00"],["2026-08-24T11:15:00","CIN.WABASL.ARR","22.86","-1.09","0.00"],["2026-08-24T11:15:00","CIN.WBSPSI.ARR","23.36","-0.59","0.00"],["2026-08-24T11:15:00","CIN.WHEATCTG1","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.WHEATCTG2","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.WHEATCTG3","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.WHEATCTG4","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.WHTSLR.SIG","22.20","-1.75","0.00"],["2026-08-24T11:15:00","CIN.WRHILND","22.88","-1.07","0.00"],["2026-08-24T11:15:00","CIN.WVPA.BNLIL","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.WVPA.PSI","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.WVPA_1.AZ","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CLEC.ACA11","24.37","0.42","0.00"],["2026-08-24T11:15:00","CLEC.ACA12","24.37","0.42","0.00"],["2026-08-24T11:15:00","CLEC.ACA13","24.37","0.42","0.00"],["2026-08-24T11:15:00","CLEC.AXLA","23.82","-0.13","0.00"],["2026-08-24T11:15:00","CLEC.AXLA_1.AZ","23.82","-0.13","0.00"],["2026-08-24T11:15:00","CLEC.CC.ACAPB1","24.37","0.42","0.00"],["2026-08-24T11:15:00","CLEC.CC.CPS6","23.70","-0.25","0.00"],["2026-08-24T11:15:00","CLEC.CC.CPS7","23.70","-0.25","0.00"],["2026-08-24T11:15:00","CLEC.CLEC","24.44","0.49","0.00"],["2026-08-24T11:15:00","CLEC.CPS6","23.71","-0.24","0.00"],["2026-08-24T11:15:00","CLEC.CPS6ST","23.68","-0.27","0.00"],["2026-08-24T11:15:00","CLEC.CPS71","23.71","-0.24","0.00"],["2026-08-24T11:15:00","CLEC.CPS72","23.71","-0.24","0.00"],["2026-08-24T11:15:00","CLEC.CPS7ST","23.68","-0.27","0.00"],["2026-08-24T11:15:00","CLEC.CPWR_1.AZ","24.44","0.49","0.00"],["2026-08-24T11:15:00","CLEC.CPWR_2.AZ","23.52","-0.43","0.00"],["2026-08-24T11:15:00","CLEC.CPWR_6.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CLEC.CPWR_8.AZ","24.39","0.44","0.00"],["2026-08-24T11:15:00","CLEC.DOLETSLR","23.45","-0.50","0.00"],["2026-08-24T11:15:00","CLEC.DPS.ARR","23.45","-0.50","0.00"],["2026-08-24T11:15:00","CLEC.ELIZSOL","23.70","-0.25","0.00"],["2026-08-24T11:15:00","CLEC.HOLCRKSOL","23.85","-0.10","0.00"],["2026-08-24T11:15:00","CLEC.HOPK1.ARR","25.32","1.37","0.00"],["2026-08-24T11:15:00","CLEC.HUNTER5","23.81","-0.14","0.00"],["2026-08-24T11:15:00","CLEC.MPS3","23.55","-0.40","0.00"],["2026-08-24T11:15:00","CLEC.NPS1","23.47","-0.48","0.00"],["2026-08-24T11:15:00","CLEC.ORIN","25.68","1.73","0.00"],["2026-08-24T11:15:00","CLEC.PRAIRIE","23.66","-0.29","0.00"],["2026-08-24T11:15:00","CLEC.RPS2","23.52","-0.43","0.00"],["2026-08-24T11:15:00","CLEC.RPS2.LAFA","23.52","-0.43","0.00"],["2026-08-24T11:15:00","CLEC.RPS2.LEPA","23.52","-0.43","0.00"],["2026-08-24T11:15:00","CLEC.SINGERSO","24.06","0.11","0.00"],["2026-08-24T11:15:00","CLEC.SPS1","25.33","1.38","0.00"],["2026-08-24T11:15:00","CLEC.TPS4","25.51","1.56","0.00"],["2026-08-24T11:15:00","CONS.5CHANNELS","22.46","0.56","-2.05"],["2026-08-24T11:15:00","CONS.ADA.ARR","21.58","-0.21","-2.16"],["2026-08-24T11:15:00","CONS.AESM.CHSE","16.37","-1.87","-5.71"],["2026-08-24T11:15:00","CONS.ALCONA","22.03","0.13","-2.05"],["2026-08-24T11:15:00","CONS.ALLEGAN","20.89","-0.15","-2.91"],["2026-08-24T11:15:00","CONS.ALPENA","23.35","1.45","-2.05"],["2026-08-24T11:15:00","CONS.ALPENTHBA","23.35","1.45","-2.05"],["2026-08-24T11:15:00","CONS.ALPINE01","21.86","-0.03","-2.06"],["2026-08-24T11:15:00","CONS.ALPINE02","21.86","-0.03","-2.06"],["2026-08-24T11:15:00","CONS.ASSEMBLY3","20.42","-1.51","-2.02"],["2026-08-24T11:15:00","CONS.AZ","20.63","-0.22","-3.10"],["2026-08-24T11:15:00","CONS.BRANCH","-11.21","-1.14","-34.02"],["2026-08-24T11:15:00","CONS.BRENTRNG1","21.55","-0.13","-2.27"],["2026-08-24T11:15:00","CONS.BRNP8","20.62","-0.66","-2.67"],["2026-08-24T11:15:00","CONS.BSE.CEC","20.53","-0.14","-3.28"],["2026-08-24T11:15:00","CONS.CA3.MPPA","20.80","-1.10","-2.05"],["2026-08-24T11:15:00","CONS.CA3_WPSC","20.80","-1.10","-2.05"],["2026-08-24T11:15:00","CONS.CADILAC","21.83","-0.04","-2.08"],["2026-08-24T11:15:00","CONS.CADILGMA2","21.83","-0.04","-2.08"],["2026-08-24T11:15:00","CONS.CAMPBELL1","20.62","-1.18","-2.15"],["2026-08-24T11:15:00","CONS.CAMPBELL2","20.77","-1.03","-2.15"],["2026-08-24T11:15:00","CONS.CAMPBELL3","20.80","-1.10","-2.05"],["2026-08-24T11:15:00","CONS.CC.COVRT1","22.88","-1.07","0.00"],["2026-08-24T11:15:00","CONS.CC.COVRT2","22.87","-1.08","0.00"],["2026-08-24T11:15:00","CONS.CC.COVRT3","22.87","-1.08","0.00"],["2026-08-24T11:15:00","CONS.CC.JAXSON","19.00","-0.71","-4.24"],["2026-08-24T11:15:00","CONS.CC.MICHP","20.85","-1.00","-2.10"],["2026-08-24T11:15:00","CONS.CC.ZEELA2","20.88","-1.12","-1.95"],["2026-08-24T11:15:00","CONS.CCG_1.AZ","20.57","-0.11","-3.27"],["2026-08-24T11:15:00","CONS.CCG_2.AZ","20.57","-0.11","-3.27"],["2026-08-24T11:15:00","CONS.CCG_3.AZ","20.57","-0.11","-3.27"],["2026-08-24T11:15:00","CONS.CCG_4.AZ","20.57","-0.11","-3.27"],["2026-08-24T11:15:00","CONS.CCG_5.AZ","20.57","-0.11","-3.27"],["2026-08-24T11:15:00","CONS.CCG_6.AZ","20.57","-0.11","-3.27"],["2026-08-24T11:15:00","CONS.CEREALSO","16.07","-1.38","-6.50"],["2026-08-24T11:15:00","CONS.CETR","20.60","-0.26","-3.09"],["2026-08-24T11:15:00","CONS.CHS2","16.06","-1.29","-6.60"],["2026-08-24T11:15:00","CONS.CHSE","16.06","-1.29","-6.60"],["2026-08-24T11:15:00","CONS.CLDWTR1","-8.94","-1.22","-31.67"],["2026-08-24T11:15:00","CONS.CNE","20.54","-0.21","-3.20"],["2026-08-24T11:15:00","CONS.COBB.ARR","21.33","-0.48","-2.14"],["2026-08-24T11:15:00","CONS.COOKE","22.89","0.99","-2.05"],["2026-08-24T11:15:00","CONS.COVRT1_GT","22.88","-1.07","0.00"],["2026-08-24T11:15:00","MEC.EL_FARM_1","23.71","-0.24","0.00"],["2026-08-24T11:15:00","MEC.EL_FARM_2","23.70","-0.25","0.00"],["2026-08-24T11:15:00","MEC.EL_FARM_3","23.66","-0.29","0.00"],["2026-08-24T11:15:00","MEC.FARMER","22.78","-1.17","0.00"],["2026-08-24T11:15:00","MEC.GDMEC_1","22.97","-0.98","0.00"],["2026-08-24T11:15:00","MEC.GDMEC_1_3","22.96","-0.99","0.00"],["2026-08-24T11:15:00","MEC.GDMEC_2","22.97","-0.98","0.00"],["2026-08-24T11:15:00","MEC.GDMEC_2_3","22.96","-0.99","0.00"],["2026-08-24T11:15:00","MEC.GENESEO","23.14","-0.81","0.00"],["2026-08-24T11:15:00","MEC.GLACIERS","22.66","-1.29","0.00"],["2026-08-24T11:15:00","MEC.HCPD.ABRN","23.34","-0.61","0.00"],["2026-08-24T11:15:00","MEC.HIGHLAND1","22.65","-1.30","0.00"],["2026-08-24T11:15:00","MEC.HIGHLAND2","22.66","-1.29","0.00"],["2026-08-24T11:15:00","MEC.HIGHLAND3","22.67","-1.28","0.00"],["2026-08-24T11:15:00","MEC.HOLLIDAYCR","22.95","-1.00","0.00"],["2026-08-24T11:15:00","MEC.HRTDV2.WND","22.94","-1.01","0.00"],["2026-08-24T11:15:00","MEC.IDAGROVE","22.52","-1.43","0.00"],["2026-08-24T11:15:00","MEC.IDAGROVEW","22.57","-1.38","0.00"],["2026-08-24T11:15:00","MEC.IVESTER","23.14","-0.81","0.00"],["2026-08-24T11:15:00","MEC.KNOXIN_1","23.63","-0.32","0.00"],["2026-08-24T11:15:00","MEC.KOSUTH.MVP","22.84","-1.11","0.00"],["2026-08-24T11:15:00","MEC.LAUREL_1","23.00","-0.95","0.00"],["2026-08-24T11:15:00","MEC.LOUISA_1","22.63","-1.32","0.00"],["2026-08-24T11:15:00","MEC.LUNDGREN","22.90","-1.05","0.00"],["2026-08-24T11:15:00","MEC.LUNDQS_1","23.65","-0.30","0.00"],["2026-08-24T11:15:00","MEC.LVED_1.AZ","24.37","0.42","0.00"],["2026-08-24T11:15:00","MEC.MACKSBURG","22.51","-1.44","0.00"],["2026-08-24T11:15:00","MEC.MEAN.LD","23.68","-0.27","0.00"],["2026-08-24T11:15:00","MEC.MEAN_1.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","MEC.MEAN_10.AZ","24.04","0.09","0.00"],["2026-08-24T11:15:00","MEC.MEAN_2.AZ","23.03","-0.92","0.00"],["2026-08-24T11:15:00","MEC.MEAN_3.AZ","23.30","-0.65","0.00"],["2026-08-24T11:15:00","MEC.MEAN_4.AZ","23.84","-0.11","0.00"],["2026-08-24T11:15:00","MEC.MEAN_5.AZ","23.75","-0.20","0.00"],["2026-08-24T11:15:00","MEC.MEAN_6.AZ","23.50","-0.45","0.00"],["2026-08-24T11:15:00","MEC.MEAN_7.AZ","22.96","-0.99","0.00"],["2026-08-24T11:15:00","MEC.MEAN_8.AZ","24.35","0.40","0.00"],["2026-08-24T11:15:00","MEC.MECB","23.11","-0.84","0.00"],["2026-08-24T11:15:00","MEC.MOLCT_14","22.93","-1.02","0.00"],["2026-08-24T11:15:00","MEC.MORNLIGHT","22.92","-1.03","0.00"],["2026-08-24T11:15:00","MEC.MRES.PELLA","23.20","-0.75","0.00"],["2026-08-24T11:15:00","MEC.MRES_1.AZ","23.04","-0.91","0.00"],["2026-08-24T11:15:00","MEC.NEALN_3","22.82","-1.13","0.00"],["2026-08-24T11:15:00","MEC.NEALS_4","22.81","-1.14","0.00"],["2026-08-24T11:15:00","MEC.NORTHENG","22.88","-1.07","0.00"],["2026-08-24T11:15:00","MEC.NWHAR_IBR","22.58","-1.37","0.00"],["2026-08-24T11:15:00","MEC.OAKGRM.MVP","22.73","-1.22","0.00"],["2026-08-24T11:15:00","MEC.OBRIEN","22.68","-1.27","0.00"],["2026-08-24T11:15:00","MEC.OBRIEN.MVP","22.71","-1.24","0.00"],["2026-08-24T11:15:00","MEC.ORIENT1","22.86","-1.09","0.00"],["2026-08-24T11:15:00","MEC.OTTUMWA1","22.54","-1.41","0.00"],["2026-08-24T11:15:00","MEC.PALOALTO1","22.78","-1.17","0.00"],["2026-08-24T11:15:00","MEC.PELLA","23.22","-0.73","0.00"],["2026-08-24T11:15:00","MEC.PHEC_1","23.21","-0.74","0.00"],["2026-08-24T11:15:00","MEC.PHEC_2","23.21","-0.74","0.00"],["2026-08-24T11:15:00","MEC.PHEC_3","23.21","-0.74","0.00"],["2026-08-24T11:15:00","MEC.PLYMOUTH1","22.54","-1.41","0.00"],["2026-08-24T11:15:00","MEC.PMEU_1.AZ","23.22","-0.73","0.00"],["2026-08-24T11:15:00","MEC.POCHNT_1","23.11","-0.84","0.00"],["2026-08-24T11:15:00","MEC.PPWIND","23.11","-0.84","0.00"],["2026-08-24T11:15:00","MEC.PRAIRIE","23.19","-0.76","0.00"],["2026-08-24T11:15:00","MEC.RHILLS14","23.31","-0.64","0.00"],["2026-08-24T11:15:00","MEC.RHILLS58","23.31","-0.64","0.00"],["2026-08-24T11:15:00","MEC.RIVSID.ARR","22.80","-1.15","0.00"],["2026-08-24T11:15:00","MEC.RLGY01","22.86","-1.09","0.00"],["2026-08-24T11:15:00","MEC.ROLLHILL_1","22.89","-1.06","0.00"],["2026-08-24T11:15:00","MEC.ROLLHILL_2","22.90","-1.05","0.00"],["2026-08-24T11:15:00","MEC.ROLLHILL_3","22.88","-1.07","0.00"],["2026-08-24T11:15:00","MEC.RRHP_U1","23.12","-0.83","0.00"],["2026-08-24T11:15:00","MEC.RRHP_U2","23.06","-0.89","0.00"],["2026-08-24T11:15:00","MEC.SHENDHILLS","22.78","-1.17","0.00"],["2026-08-24T11:15:00","MEC.SHENDO_1","23.24","-0.71","0.00"],["2026-08-24T11:15:00","MEC.SOTHRNHL1","22.93","-1.02","0.00"],["2026-08-24T11:15:00","MEC.STORMLK_1","23.36","-0.59","0.00"],["2026-08-24T11:15:00","MEC.SYCAMO_1","23.18","-0.77","0.00"],["2026-08-24T11:15:00","MEC.SYCAMO_2","23.18","-0.77","0.00"],["2026-08-24T11:15:00","MEC.UPLS_1.AZ","22.79","-1.16","0.00"],["2026-08-24T11:15:00","MEC.UPLS_2.AZ","23.31","-0.64","0.00"],["2026-08-24T11:15:00","MEC.VICTRM_1","22.60","-1.35","0.00"],["2026-08-24T11:15:00","MEC.VIENNA1","23.00","-0.95","0.00"],["2026-08-24T11:15:00","MEC.WALNUT_W1","23.00","-0.95","0.00"],["2026-08-24T11:15:00","MEC.WEBSTR.MVP","22.96","-0.99","0.00"],["2026-08-24T11:15:00","MEC.WELLSBURG","23.14","-0.81","0.00"],["2026-08-24T11:15:00","MEC.WSEC3","22.80","-1.15","0.00"],["2026-08-24T11:15:00","MEC.WSEC4","22.80","-1.15","0.00"],["2026-08-24T11:15:00","MGE.AZ","23.77","-0.18","0.00"],["2026-08-24T11:15:00","MGE.BLT_ESR1","23.91","-0.04","0.00"],["2026-08-24T11:15:00","MGE.BLTPLTG6","23.91","-0.04","0.00"],["2026-08-24T11:15:00","MGE.BLTPLTG7","23.91","-0.04","0.00"],["2026-08-24T11:15:00","MGE.CARDNL.MVP","23.30","-0.65","0.00"],["2026-08-24T11:15:00","MGE.DANE_CTY","23.73","-0.22","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG01","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG02","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG03","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG04","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG05","23.78","-0.17","0.00"],["2026-08-24T11:15:00","KCPL","23.08","-0.87","0.00"],["2026-08-24T11:15:00","LAFA.AZ","25.07","1.12","0.00"],["2026-08-24T11:15:00","LAFA.HARGIS1","25.17","1.22","0.00"],["2026-08-24T11:15:00","LAFA.HARGIS2","25.17","1.22","0.00"],["2026-08-24T11:15:00","LAFA.LABBE1","24.79","0.84","0.00"],["2026-08-24T11:15:00","LAFA.LABBE2","24.79","0.84","0.00"],["2026-08-24T11:15:00","LAFA.LAFA","25.07","1.12","0.00"],["2026-08-24T11:15:00","LAGN.DEMCO1.AZ","24.66","0.71","0.00"],["2026-08-24T11:15:00","LAGN.LAGN_1.AZ","24.16","0.21","0.00"],["2026-08-24T11:15:00","LAGT.1803","24.15","0.20","0.00"],["2026-08-24T11:15:00","LAGT.1803CEG","24.15","0.20","0.00"],["2026-08-24T11:15:00","LAGT.LOGC.ARR","23.09","-0.86","0.00"],["2026-08-24T11:15:00","LAGT.PCE","24.31","0.36","0.00"],["2026-08-24T11:15:00","LEPA.AZ","24.97","1.02","0.00"],["2026-08-24T11:15:00","LEPA.CPLAQ.ARR","25.09","1.14","0.00"],["2026-08-24T11:15:00","LEPA.HOUMA","25.06","1.11","0.00"],["2026-08-24T11:15:00","LEPA.HOUMA_G14","25.06","1.11","0.00"],["2026-08-24T11:15:00","LEPA.HOUMA_G15","25.06","1.11","0.00"],["2026-08-24T11:15:00","LEPA.HOUMA_G16","25.06","1.11","0.00"],["2026-08-24T11:15:00","LEPA.LEPA","24.64","0.69","0.00"],["2026-08-24T11:15:00","LEPA.MGC_UNT01","25.36","1.41","0.00"],["2026-08-24T11:15:00","LEPA.MRCTY.ARR","25.36","1.41","0.00"],["2026-08-24T11:15:00","LEPA.MURRAY","23.33","-0.62","0.00"],["2026-08-24T11:15:00","LES","23.08","-0.87","0.00"],["2026-08-24T11:15:00","LGEE","23.50","-0.45","0.00"],["2026-08-24T11:15:00","LOUISIANA.HUB","24.66","0.71","0.00"],["2026-08-24T11:15:00","MDU.AZ","24.10","0.15","0.00"],["2026-08-24T11:15:00","MDU.BADGERWND","24.01","0.06","0.00"],["2026-08-24T11:15:00","MDU.BDGRWF2OON","24.01","0.06","0.00"],["2026-08-24T11:15:00","MDU.BEPC","24.13","0.18","0.00"],["2026-08-24T11:15:00","MDU.CEDARHLS","23.76","-0.19","0.00"],["2026-08-24T11:15:00","MDU.DIAMNDWILW","23.76","-0.19","0.00"],["2026-08-24T11:15:00","MDU.ELLNDL.MVP","23.80","-0.15","0.00"],["2026-08-24T11:15:00","MDU.ELLNDL_LD","24.08","0.13","0.00"],["2026-08-24T11:15:00","MDU.ELLNDL_LD2","24.06","0.11","0.00"],["2026-08-24T11:15:00","MDU.FOXTL.WND","23.99","0.04","0.00"],["2026-08-24T11:15:00","MDU.GLENDC1","24.14","0.19","0.00"],["2026-08-24T11:15:00","MDU.GLENDC2","24.14","0.19","0.00"],["2026-08-24T11:15:00","MDU.GLENULST_6","24.15","0.20","0.00"],["2026-08-24T11:15:00","MDU.GRE.ELBESS","24.04","0.09","0.00"],["2026-08-24T11:15:00","MDU.GRE.EMMLOG","24.04","0.09","0.00"],["2026-08-24T11:15:00","MDU.HESKET_3","24.14","0.19","0.00"],["2026-08-24T11:15:00","MDU.HESKET_4","24.14","0.19","0.00"],["2026-08-24T11:15:00","MDU.LEWIS2","24.07","0.12","0.00"],["2026-08-24T11:15:00","MDU.MCTURB1","23.99","0.04","0.00"],["2026-08-24T11:15:00","MDU.MDU","24.11","0.16","0.00"],["2026-08-24T11:15:00","MDU.MERRICOURT","24.00","0.05","0.00"],["2026-08-24T11:15:00","MDU.MPC","23.92","-0.03","0.00"],["2026-08-24T11:15:00","MDU.NWPS","23.92","-0.03","0.00"],["2026-08-24T11:15:00","MDU.OTP","23.92","-0.03","0.00"],["2026-08-24T11:15:00","MDU.OTPW_1.AZ","23.92","-0.03","0.00"],["2026-08-24T11:15:00","MDU.TATANKA1","24.00","0.05","0.00"],["2026-08-24T11:15:00","MDU.TSWF1","23.63","-0.32","0.00"],["2026-08-24T11:15:00","MDU.WISHEKNW1","24.00","0.05","0.00"],["2026-08-24T11:15:00","MEC.ADAIR_W1","22.99","-0.96","0.00"],["2026-08-24T11:15:00","MEC.ADAMS","22.40","-1.55","0.00"],["2026-08-24T11:15:00","MEC.ALTM_1.AZ","23.18","-0.77","0.00"],["2026-08-24T11:15:00","MEC.ALTW","23.23","-0.72","0.00"],["2026-08-24T11:15:00","MEC.AMES","23.30","-0.65","0.00"],["2026-08-24T11:15:00","MEC.AMES_1.AZ","23.30","-0.65","0.00"],["2026-08-24T11:15:00","MEC.AMES_UNIT8","23.26","-0.69","0.00"],["2026-08-24T11:15:00","MEC.ARBHILL_S","22.98","-0.97","0.00"],["2026-08-24T11:15:00","MEC.ARBORHL1","22.98","-0.97","0.00"],["2026-08-24T11:15:00","MEC.ATLN","23.04","-0.91","0.00"],["2026-08-24T11:15:00","MEC.AZ","23.10","-0.85","0.00"],["2026-08-24T11:15:00","MEC.BEAVERCR","22.97","-0.98","0.00"],["2026-08-24T11:15:00","MEC.BEPM.CPZD","23.84","-0.11","0.00"],["2026-08-24T11:15:00","MEC.BEPM_1.AZ","23.71","-0.24","0.00"],["2026-08-24T11:15:00","MEC.BEPM_WS3","22.80","-1.15","0.00"],["2026-08-24T11:15:00","MEC.BEPM_WS4","22.80","-1.15","0.00"],["2026-08-24T11:15:00","MEC.CAROL_W1","22.88","-1.07","0.00"],["2026-08-24T11:15:00","MEC.CAROLL_W2","22.88","-1.07","0.00"],["2026-08-24T11:15:00","MEC.CC.GDM1","22.96","-0.99","0.00"],["2026-08-24T11:15:00","MEC.CC.GDM2","22.96","-0.99","0.00"],["2026-08-24T11:15:00","MEC.CENTURY_1","23.27","-0.68","0.00"],["2026-08-24T11:15:00","MEC.CFU","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MEC.CFU_1.AZ","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MEC.CFU6","23.83","-0.12","0.00"],["2026-08-24T11:15:00","MEC.CFU7","23.83","-0.12","0.00"],["2026-08-24T11:15:00","MEC.CHASCS_W","23.69","-0.26","0.00"],["2026-08-24T11:15:00","MEC.CHASCS1","23.69","-0.26","0.00"],["2026-08-24T11:15:00","MEC.CHASCS2","23.69","-0.26","0.00"],["2026-08-24T11:15:00","MEC.CHICKASAW","23.65","-0.30","0.00"],["2026-08-24T11:15:00","MEC.CLIPR1","23.26","-0.69","0.00"],["2026-08-24T11:15:00","MEC.CMMPA.ELD","22.79","-1.16","0.00"],["2026-08-24T11:15:00","MEC.CMMPA.MONT","23.31","-0.64","0.00"],["2026-08-24T11:15:00","MEC.COMP.ARR","23.54","-0.41","0.00"],["2026-08-24T11:15:00","MEC.CONTRAIL1","22.50","-1.45","0.00"],["2026-08-24T11:15:00","MEC.CORALV1","23.10","-0.85","0.00"],["2026-08-24T11:15:00","MEC.CORALV2","23.10","-0.85","0.00"],["2026-08-24T11:15:00","MEC.CORALV3","23.10","-0.85","0.00"],["2026-08-24T11:15:00","MEC.CORALV4","23.10","-0.85","0.00"],["2026-08-24T11:15:00","MEC.DIAMNDTR1","22.90","-1.05","0.00"],["2026-08-24T11:15:00","MEC.DR.CFU_ECG","23.69","-0.26","0.00"],["2026-08-24T11:15:00","MEC.DR.CFU_SM","23.83","-0.12","0.00"],["2026-08-24T11:15:00","MEC.DR.RIA","22.94","-1.01","0.00"],["2026-08-24T11:15:00","MEC.ECLIPSE1","22.91","-1.04","0.00"],["2026-08-24T11:15:00","AMIL.HVANA.ARR","22.60","-1.35","0.00"],["2026-08-24T11:15:00","AMIL.IDTE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.IGS","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.IMEA.BHSF","22.59","-1.36","0.00"],["2026-08-24T11:15:00","AMIL.IMEA.HOOS","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.IMEA_1.AZ","22.69","-1.26","0.00"],["2026-08-24T11:15:00","AMIL.IOW_AFRYT","23.13","-0.82","0.00"],["2026-08-24T11:15:00","AMIL.IP","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.IP.AZ","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.IP.IMEA","22.68","-1.27","0.00"],["2026-08-24T11:15:00","AMIL.IPRETL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.IPVS.MVP","22.56","-1.39","0.00"],["2026-08-24T11:15:00","AMIL.JOPPA_AUX","23.19","-0.76","0.00"],["2026-08-24T11:15:00","AMIL.KIMMEL","22.09","-1.86","0.00"],["2026-08-24T11:15:00","AMIL.L69_AHOPK","23.80","-0.15","0.00"],["2026-08-24T11:15:00","AMIL.LEGOESR","22.49","-1.46","0.00"],["2026-08-24T11:15:00","AMIL.LINCLAND1","22.30","-1.65","0.00"],["2026-08-24T11:15:00","AMIL.LINCLAND2","22.30","-1.65","0.00"],["2026-08-24T11:15:00","AMIL.LOTUS","22.25","-1.70","0.00"],["2026-08-24T11:15:00","AMIL.MAROA.MVP","22.34","-1.61","0.00"],["2026-08-24T11:15:00","AMIL.MCEC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.MCPU_1.AZ","22.80","-1.15","0.00"],["2026-08-24T11:15:00","AMIL.MECWB_LPC","23.77","-0.18","0.00"],["2026-08-24T11:15:00","AMIL.MERDS.MVP","22.43","-1.52","0.00"],["2026-08-24T11:15:00","AMIL.MES","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.MFSF","22.22","-1.73","0.00"],["2026-08-24T11:15:00","AMIL.MP2N","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.MPRG.ARR","22.78","-1.17","0.00"],["2026-08-24T11:15:00","AMIL.MRDSA.ARR","22.43","-1.52","0.00"],["2026-08-24T11:15:00","AMIL.MSWP","22.58","-1.37","0.00"],["2026-08-24T11:15:00","AMIL.MTCML","22.80","-1.15","0.00"],["2026-08-24T11:15:00","AMIL.MULLIGAN","22.19","-1.76","0.00"],["2026-08-24T11:15:00","AMIL.NEC1_1.AZ","22.63","-1.32","0.00"],["2026-08-24T11:15:00","AMIL.NESL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.NEWT_1.AZ","22.52","-1.43","0.00"],["2026-08-24T11:15:00","AMIL.NEWTON21","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.NLT_ANEW_","23.45","-0.50","0.00"],["2026-08-24T11:15:00","AMIL.NORRISDPC","22.60","-1.35","0.00"],["2026-08-24T11:15:00","AMIL.NWTN_BF","22.34","-1.61","0.00"],["2026-08-24T11:15:00","AMIL.NWTN_SF","22.34","-1.61","0.00"],["2026-08-24T11:15:00","AMIL.OGLES.ARR","23.06","-0.89","0.00"],["2026-08-24T11:15:00","AMIL.P66T","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.PALMCOIL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.PEARLG2","22.45","-1.50","0.00"],["2026-08-24T11:15:00","AMIL.PEIC","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.PEIH","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.PIKESLR","22.64","-1.31","0.00"],["2026-08-24T11:15:00","AMIL.PLSKI_AUX","23.17","-0.78","0.00"],["2026-08-24T11:15:00","AMIL.PLSKI_SF","23.17","-0.78","0.00"],["2026-08-24T11:15:00","AMIL.PLST","22.51","-1.44","0.00"],["2026-08-24T11:15:00","AMIL.PPI","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.PRAIRIE1","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMIL.PRAIRIECK","22.04","-1.91","0.00"],["2026-08-24T11:15:00","AMIL.PRSPWF","22.37","-1.58","0.00"],["2026-08-24T11:15:00","AMIL.PS1.NIMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PS2.NIMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG1.IMEA","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG1.IMPA","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG1.LGEP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG1.MEUC","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG1.SIPC","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG2.IMEA","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG2.IMPA","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG2.LGEP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG2.MEUC","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSG2.SIPC","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSGC1.AMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSGC1.KMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSGC1.PPI","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSGC2.AMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSGC2.KMP","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PSGC2.PPI","22.46","-1.49","0.00"],["2026-08-24T11:15:00","AMIL.PTWF","22.31","-1.64","0.00"],["2026-08-24T11:15:00","AMIL.PUBPOWIL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.PWLFSLR","22.38","-1.57","0.00"],["2026-08-24T11:15:00","AMIL.RECC_FPLP","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGA","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGB","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGC","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGD","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGE","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGF","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGG","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REI2CTGH","22.36","-1.59","0.00"],["2026-08-24T11:15:00","AMIL.REN1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.RES.CNE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.RESE","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.RICHLAND","21.93","-2.02","0.00"],["2026-08-24T11:15:00","AMIL.RISING.H","22.39","-1.56","0.00"],["2026-08-24T11:15:00","AMIL.RISING.L","22.40","-1.55","0.00"],["2026-08-24T11:15:00","AMIL.RIVRFRRYS","22.69","-1.26","0.00"],["2026-08-24T11:15:00","AMIL.RLGY01","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.RNGDRP","22.33","-1.62","0.00"],["2026-08-24T11:15:00","AMIL.RNGPSS","22.43","-1.52","0.00"],["2026-08-24T11:15:00","AMIL.RPGI_1.AZ","23.30","-0.65","0.00"],["2026-08-24T11:15:00","EES.STL115.ARR","22.96","-0.99","0.00"],["2026-08-24T11:15:00","EES.STLN11.ARR","22.97","-0.98","0.00"],["2026-08-24T11:15:00","EES.STLNG1.ARR","22.97","-0.98","0.00"],["2026-08-24T11:15:00","EES.STLNG2.ARR","22.99","-0.96","0.00"],["2026-08-24T11:15:00","EES.STLNG3.ARR","22.99","-0.96","0.00"],["2026-08-24T11:15:00","EES.STLNG5.ARR","22.99","-0.96","0.00"],["2026-08-24T11:15:00","EES.STRSOL","22.96","-0.99","0.00"],["2026-08-24T11:15:00","EES.SWTZ1.ARR","23.11","-0.84","0.00"],["2026-08-24T11:15:00","EES.TAFTCOGEN","24.31","0.36","0.00"],["2026-08-24T11:15:00","EES.TOL_BEND1","24.35","0.40","0.00"],["2026-08-24T11:15:00","EES.TOL_BEND2","24.35","0.40","0.00"],["2026-08-24T11:15:00","EES.UCB","24.33","0.38","0.00"],["2026-08-24T11:15:00","EES.UCBECO","24.33","0.38","0.00"],["2026-08-24T11:15:00","EES.UCBSUP","24.33","0.38","0.00"],["2026-08-24T11:15:00","EES.UMBRIELSOL","23.45","-0.50","0.00"],["2026-08-24T11:15:00","EES.VIDALIA","23.33","-0.62","0.00"],["2026-08-24T11:15:00","EES.VIGNES.ARR","24.51","0.56","0.00"],["2026-08-24T11:15:00","EES.WASHEC_CT1","24.10","0.15","0.00"],["2026-08-24T11:15:00","EES.WASHEC_CT2","24.10","0.15","0.00"],["2026-08-24T11:15:00","EES.WATRFD2","24.36","0.41","0.00"],["2026-08-24T11:15:00","EES.WATRFD3","24.34","0.39","0.00"],["2026-08-24T11:15:00","EES.WATRFD4_CT","24.36","0.41","0.00"],["2026-08-24T11:15:00","EES.WLGLN2.ARR","24.55","0.60","0.00"],["2026-08-24T11:15:00","EES.WLTGR1.ARR","22.97","-0.98","0.00"],["2026-08-24T11:15:00","EES.WLWGN1.ARR","24.57","0.62","0.00"],["2026-08-24T11:15:00","EES.WLWGN3.ARR","24.57","0.62","0.00"],["2026-08-24T11:15:00","EKPC","23.10","-0.85","0.00"],["2026-08-24T11:15:00","EMBA.AEPE17","23.05","-0.90","0.00"],["2026-08-24T11:15:00","EMBA.ATTALA1","23.24","-0.71","0.00"],["2026-08-24T11:15:00","EMBA.CC.CHCTW","23.09","-0.86","0.00"],["2026-08-24T11:15:00","EMBA.CC.HINDS1","23.48","-0.47","0.00"],["2026-08-24T11:15:00","EMBA.CHCTWCT1","23.08","-0.87","0.00"],["2026-08-24T11:15:00","EMBA.CHCTWCT2","23.08","-0.87","0.00"],["2026-08-24T11:15:00","EMBA.CHCTWCT3","23.08","-0.87","0.00"],["2026-08-24T11:15:00","EMBA.CHCTWST4","23.11","-0.84","0.00"],["2026-08-24T11:15:00","EMBA.DELTA_WND","22.89","-1.06","0.00"],["2026-08-24T11:15:00","EMBA.DR.EML20","23.42","-0.53","0.00"],["2026-08-24T11:15:00","EMBA.EMILD","23.65","-0.30","0.00"],["2026-08-24T11:15:00","EMBA.EMILD.RLA","23.63","-0.32","0.00"],["2026-08-24T11:15:00","EMBA.G_ANDRUS1","22.95","-1.00","0.00"],["2026-08-24T11:15:00","EMBA.G_GULF_A","23.31","-0.64","0.00"],["2026-08-24T11:15:00","EMBA.G_GULF_M","23.31","-0.64","0.00"],["2026-08-24T11:15:00","EMBA.G_GULF_N","23.31","-0.64","0.00"],["2026-08-24T11:15:00","EMBA.GREER170","23.57","-0.38","0.00"],["2026-08-24T11:15:00","EMBA.GREER30","23.57","-0.38","0.00"],["2026-08-24T11:15:00","EMBA.HINDS1_ST","23.48","-0.47","0.00"],["2026-08-24T11:15:00","EMBA.HINDS1CT1","23.48","-0.47","0.00"],["2026-08-24T11:15:00","EMBA.HINDS1CT2","23.48","-0.47","0.00"],["2026-08-24T11:15:00","EMBA.HINDS2","23.48","-0.47","0.00"],["2026-08-24T11:15:00","EMBA.HVGSOL","23.15","-0.80","0.00"],["2026-08-24T11:15:00","EMBA.MEAM","23.56","-0.39","0.00"],["2026-08-24T11:15:00","EMBA.PRVS","23.69","-0.26","0.00"],["2026-08-24T11:15:00","EMBA.RGDS","23.68","-0.27","0.00"],["2026-08-24T11:15:00","EMBA.SUNFLOWER","23.38","-0.57","0.00"],["2026-08-24T11:15:00","EMBA.WDFSOL","22.98","-0.97","0.00"],["2026-08-24T11:15:00","EMBA.WILDWDSO","22.84","-1.11","0.00"],["2026-08-24T11:15:00","EMBA.YAZOOCTY","23.83","-0.12","0.00"],["2026-08-24T11:15:00","FE","23.10","-0.85","0.00"],["2026-08-24T11:15:00","GIBSON1234.AGG","22.76","-1.19","0.00"],["2026-08-24T11:15:00","GLH.EEI7B1","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.EEI7B2","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.EEI7B3","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.JOPPA4","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.JOPPA5","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.JOPPA6","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.JOPPAAUX","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.MEPI4","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.MEPI5","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.PLSKI_AUX","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GLH.PLSKI_SF","23.13","-0.82","0.00"],["2026-08-24T11:15:00","GRDA","23.08","-0.87","0.00"],["2026-08-24T11:15:00","GRE.AEPEDMU","24.55","0.60","0.00"],["2026-08-24T11:15:00","GRE.AEPEML","26.03","2.08","0.00"],["2026-08-24T11:15:00","GRE.AEPEMLREV","26.03","2.08","0.00"],["2026-08-24T11:15:00","GRE.ALTW","23.41","-0.54","0.00"],["2026-08-24T11:15:00","GRE.ALTW.ENDVI","23.03","-0.92","0.00"],["2026-08-24T11:15:00","GRE.ARWHDEGS","29.42","5.47","0.00"],["2026-08-24T11:15:00","GRE.AZ","24.90","0.95","0.00"],["2026-08-24T11:15:00","GRE.BEPCMP.CWT","26.00","2.05","0.00"],["2026-08-24T11:15:00","GRE.BEPM.CWT","26.49","2.54","0.00"],["2026-08-24T11:15:00","GRE.CAMBRCAMB","26.04","2.09","0.00"],["2026-08-24T11:15:00","GRE.CAMBRCAMB2","26.04","2.09","0.00"],["2026-08-24T11:15:00","GRE.CHRISFRWD","23.26","-0.69","0.00"],["2026-08-24T11:15:00","GRE.ELKRI4","25.06","1.11","0.00"],["2026-08-24T11:15:00","GRE.ELMCR2_IBR","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.ELMCRK","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.GMARAGMAR","29.08","5.13","0.00"],["2026-08-24T11:15:00","GRE.GRE","25.53","1.58","0.00"],["2026-08-24T11:15:00","GRE.GRE.CXS","25.41","1.46","0.00"],["2026-08-24T11:15:00","GRE.HUC","24.88","0.93","0.00"],["2026-08-24T11:15:00","GRE.LITCH_QS","25.42","1.47","0.00"],["2026-08-24T11:15:00","GRE.LITCHF_1","25.42","1.47","0.00"],["2026-08-24T11:15:00","GRE.LKFLGR1","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.LKFLGR2","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.LKFLGR3","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.LKFLGR4","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.LKFLGR5","22.25","-1.70","0.00"],["2026-08-24T11:15:00","BREC.CENTURY","23.49","-0.46","0.00"],["2026-08-24T11:15:00","BREC.COLE.ARR","23.49","-0.46","0.00"],["2026-08-24T11:15:00","BREC.DR.BREC","23.11","-0.84","0.00"],["2026-08-24T11:15:00","BREC.DR.PADUC","23.11","-0.84","0.00"],["2026-08-24T11:15:00","BREC.GREEN1","23.24","-0.71","0.00"],["2026-08-24T11:15:00","BREC.GREEN2","23.24","-0.71","0.00"],["2026-08-24T11:15:00","BREC.NIPS.GRSL","23.52","-0.43","0.00"],["2026-08-24T11:15:00","BREC.PADUCAH1","23.11","-0.84","0.00"],["2026-08-24T11:15:00","BREC.REIDCT","23.20","-0.75","0.00"],["2026-08-24T11:15:00","BREC.SEBREE","23.24","-0.71","0.00"],["2026-08-24T11:15:00","BREC.SEBREESO","23.24","-0.71","0.00"],["2026-08-24T11:15:00","BREC.SEBREESO2","23.24","-0.71","0.00"],["2026-08-24T11:15:00","BREC.SKILLMAN","23.56","-0.39","0.00"],["2026-08-24T11:15:00","BREC.SMTH1.AMP","23.34","-0.61","0.00"],["2026-08-24T11:15:00","BREC.SMTH2.AMP","23.34","-0.61","0.00"],["2026-08-24T11:15:00","BREC.SMTH3.AMP","23.34","-0.61","0.00"],["2026-08-24T11:15:00","BREC.UNBRIDLED","23.24","-0.71","0.00"],["2026-08-24T11:15:00","BREC.WILSON1","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CE","23.10","-0.85","0.00"],["2026-08-24T11:15:00","CE.CRETE.NU","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CE.PSG1.IMEA","22.46","-1.49","0.00"],["2026-08-24T11:15:00","CE.PSG1.N_PSG","22.46","-1.49","0.00"],["2026-08-24T11:15:00","CE.PSG2.IMEA","22.46","-1.49","0.00"],["2026-08-24T11:15:00","CE.PSG2.N_PSG","22.46","-1.49","0.00"],["2026-08-24T11:15:00","CE.ZIONEC.MVP","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CIN.08NOBSN1","23.26","-0.69","0.00"],["2026-08-24T11:15:00","CIN.08NOBSN2","23.26","-0.69","0.00"],["2026-08-24T11:15:00","CIN.AEPE12","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.CAYCT.4","22.69","-1.26","0.00"],["2026-08-24T11:15:00","CIN.CAYUGA.1","22.62","-1.33","0.00"],["2026-08-24T11:15:00","CIN.CAYUGA.2","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CAYUGA.3","22.76","-1.19","0.00"],["2026-08-24T11:15:00","CIN.CC.EDWIGCC","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.CC.NOBSVIL","23.18","-0.77","0.00"],["2026-08-24T11:15:00","CIN.CC.SUGRCK","22.41","-1.54","0.00"],["2026-08-24T11:15:00","CIN.CONRSV.ARR","24.41","0.46","0.00"],["2026-08-24T11:15:00","CIN.CRANESOLAR","23.03","-0.92","0.00"],["2026-08-24T11:15:00","CIN.CRSD","22.49","-1.46","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.1","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.2","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.3","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.4","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.5","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.6","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.7","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CT.VERMN.8","22.70","-1.25","0.00"],["2026-08-24T11:15:00","CIN.CUSTOMER1","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.DEI.AZ","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.EDWCT1","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.EDWCT2","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.EDWST","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.ESR.ATTBRY","24.37","0.42","0.00"],["2026-08-24T11:15:00","CIN.ESR.CRANE","23.03","-0.92","0.00"],["2026-08-24T11:15:00","CIN.ESR.NABB","23.87","-0.08","0.00"],["2026-08-24T11:15:00","CIN.GALGHR.ARR","23.64","-0.31","0.00"],["2026-08-24T11:15:00","CIN.GIB5.WVPA","22.77","-1.18","0.00"],["2026-08-24T11:15:00","CIN.GIBSON.1","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.GIBSON.2","22.77","-1.18","0.00"],["2026-08-24T11:15:00","CIN.GIBSON.3","22.77","-1.18","0.00"],["2026-08-24T11:15:00","CIN.GIBSON.4","22.77","-1.18","0.00"],["2026-08-24T11:15:00","CIN.GIBSON.5","22.77","-1.18","0.00"],["2026-08-24T11:15:00","CIN.GRNTON.MVP","22.98","-0.97","0.00"],["2026-08-24T11:15:00","CIN.HE.PSI","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.HENRYCO.1","23.29","-0.66","0.00"],["2026-08-24T11:15:00","CIN.HENRYCO.2","23.29","-0.66","0.00"],["2026-08-24T11:15:00","CIN.HENRYCO.3","23.29","-0.66","0.00"],["2026-08-24T11:15:00","CIN.HEPM_1.AZ","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.HEPM_2.AZ","22.75","-1.20","0.00"],["2026-08-24T11:15:00","CIN.HHILLS01","22.97","-0.98","0.00"],["2026-08-24T11:15:00","CIN.LOGANOAKR","23.09","-0.86","0.00"],["2026-08-24T11:15:00","CIN.MADISON.1","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MADISON.2","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MADISON.3","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MADISON.4","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MADISON.5","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MADISON.6","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MADISON.7","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MADISON.8","23.41","-0.54","0.00"],["2026-08-24T11:15:00","CIN.MARKLND.1","23.49","-0.46","0.00"],["2026-08-24T11:15:00","CIN.MARKLND.2","23.49","-0.46","0.00"],["2026-08-24T11:15:00","CIN.MARKLND.3","23.49","-0.46","0.00"],["2026-08-24T11:15:00","CIN.NIPS.APLSS","22.69","-1.26","0.00"],["2026-08-24T11:15:00","CIN.NIPS.FRBNK","22.11","-1.84","0.00"],["2026-08-24T11:15:00","CIN.NIPS.GBSNS","22.76","-1.19","0.00"],["2026-08-24T11:15:00","CIN.NIPS.JRDCK","22.69","-1.26","0.00"],["2026-08-24T11:15:00","CIN.NOBLEVL.3","23.13","-0.82","0.00"],["2026-08-24T11:15:00","CIN.NOBLEVL.4","23.13","-0.82","0.00"],["2026-08-24T11:15:00","CIN.NOBLEVL.5","23.13","-0.82","0.00"],["2026-08-24T11:15:00","CIN.PSI","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.PSI.IMPA","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.PSI.LMU","23.57","-0.38","0.00"],["2026-08-24T11:15:00","CIN.PSI_2.AZ","23.87","-0.08","0.00"],["2026-08-24T11:15:00","CIN.PSI_3.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CIN.PV.SPEEDWY","23.34","-0.61","0.00"],["2026-08-24T11:15:00","CIN.SIGE","23.34","-0.61","0.00"],["2026-08-24T11:15:00","DECO.NEP114","22.27","0.23","-1.91"],["2026-08-24T11:15:00","DECO.NEP12","22.21","0.17","-1.91"],["2026-08-24T11:15:00","DECO.NEP131","22.21","0.17","-1.91"],["2026-08-24T11:15:00","DECO.NEP132","22.21","0.17","-1.91"],["2026-08-24T11:15:00","DECO.NESL1","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.NOBEL","21.28","-0.72","-1.95"],["2026-08-24T11:15:00","DECO.OLIVRP11","22.58","0.60","-1.97"],["2026-08-24T11:15:00","DECO.PEGASUS","21.29","-0.68","-1.98"],["2026-08-24T11:15:00","DECO.PEGASUS2","21.29","-0.68","-1.98"],["2026-08-24T11:15:00","DECO.PHEASANT1","21.36","-0.63","-1.96"],["2026-08-24T11:15:00","DECO.PINE_TREE","21.90","-0.17","-1.88"],["2026-08-24T11:15:00","DECO.PINNEBOG","21.38","-0.61","-1.96"],["2026-08-24T11:15:00","DECO.PLACDP12","21.83","-0.15","-1.97"],["2026-08-24T11:15:00","DECO.PONTC.MVP","21.85","-0.16","-1.94"],["2026-08-24T11:15:00","DECO.PUTNMP11","23.25","1.26","-1.96"],["2026-08-24T11:15:00","DECO.RPSN3.MVP","21.47","-0.53","-1.95"],["2026-08-24T11:15:00","DECO.RPSON.MVP","21.44","-0.56","-1.95"],["2026-08-24T11:15:00","DECO.RRP11","21.85","-0.18","-1.92"],["2026-08-24T11:15:00","DECO.S.CASTLE","22.27","0.23","-1.91"],["2026-08-24T11:15:00","DECO.SANDU.MVP","21.67","-0.36","-1.92"],["2026-08-24T11:15:00","DECO.SELC","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.SESA","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DECO.SIGEL1","21.28","-0.72","-1.95"],["2026-08-24T11:15:00","DECO.SLOES11","21.72","-0.29","-1.94"],["2026-08-24T11:15:00","DECO.STCLA.ARR","21.82","-0.26","-1.87"],["2026-08-24T11:15:00","DECO.STCLP11","21.89","-0.18","-1.88"],["2026-08-24T11:15:00","DECO.SUPP111","21.93","0.04","-2.06"],["2026-08-24T11:15:00","DECO.SUPP112","21.93","0.04","-2.06"],["2026-08-24T11:15:00","DECO.SUPP113","21.93","0.04","-2.06"],["2026-08-24T11:15:00","DECO.SUPP114","21.93","0.04","-2.06"],["2026-08-24T11:15:00","DECO.TRNCNL9","21.69","-0.32","-1.94"],["2026-08-24T11:15:00","DECO.TURTLE1","21.28","-0.72","-1.95"],["2026-08-24T11:15:00","DECO.TURTLE2","21.28","-0.72","-1.95"],["2026-08-24T11:15:00","DECO.TUSCOLA2","21.66","-0.28","-2.01"],["2026-08-24T11:15:00","DECO.WILMTP11","22.99","1.00","-1.96"],["2026-08-24T11:15:00","DECO.WPSA","22.10","0.11","-1.96"],["2026-08-24T11:15:00","DEOK","23.10","-0.85","0.00"],["2026-08-24T11:15:00","DLCO","23.10","-0.85","0.00"],["2026-08-24T11:15:00","DMGEN1.AGG","22.55","-1.40","0.00"],["2026-08-24T11:15:00","DMGEN2.AGG","22.55","-1.40","0.00"],["2026-08-24T11:15:00","DMGEN4.AGG","22.55","-1.40","0.00"],["2026-08-24T11:15:00","DPC.ABS","23.67","-0.28","0.00"],["2026-08-24T11:15:00","DPC.AEPE9","25.04","1.09","0.00"],["2026-08-24T11:15:00","DPC.APPLRV.SLR","25.55","1.60","0.00"],["2026-08-24T11:15:00","DPC.AZ","25.08","1.13","0.00"],["2026-08-24T11:15:00","DPC.DPC","25.14","1.19","0.00"],["2026-08-24T11:15:00","DPC.EDNF","23.37","-0.58","0.00"],["2026-08-24T11:15:00","DPC.EKM1","25.61","1.66","0.00"],["2026-08-24T11:15:00","DPC.EKM2","25.61","1.66","0.00"],["2026-08-24T11:15:00","DPC.FILMOR.SLR","23.25","-0.70","0.00"],["2026-08-24T11:15:00","DPC.FLAMBEAU","26.32","2.37","0.00"],["2026-08-24T11:15:00","DPC.GENOA3","24.71","0.76","0.00"],["2026-08-24T11:15:00","DPC.JPM","24.92","0.97","0.00"],["2026-08-24T11:15:00","DPC.MCNEILUS2","23.64","-0.31","0.00"],["2026-08-24T11:15:00","DPC.NSPLOAD","27.58","3.63","0.00"],["2026-08-24T11:15:00","DPC.NSPP_1.AZ","27.69","3.74","0.00"],["2026-08-24T11:15:00","DPC.NWEC.AZ","25.95","2.00","0.00"],["2026-08-24T11:15:00","DPC.NWELOAD","25.95","2.00","0.00"],["2026-08-24T11:15:00","DPC.STNMAN.ARR","22.93","-1.02","0.00"],["2026-08-24T11:15:00","DPC.WINNEBAGO","23.20","-0.75","0.00"],["2026-08-24T11:15:00","DPL","23.10","-0.85","0.00"],["2026-08-24T11:15:00","DUK","23.38","-0.57","0.00"],["2026-08-24T11:15:00","EAI.AECC_1.AZ","23.23","-0.72","0.00"],["2026-08-24T11:15:00","EAI.AECCHYDRO2","23.41","-0.54","0.00"],["2026-08-24T11:15:00","EAI.AECCHYDRO9","22.99","-0.96","0.00"],["2026-08-24T11:15:00","EAI.AECCLD","23.24","-0.71","0.00"],["2026-08-24T11:15:00","EAI.AECCMCCLLN","23.20","-0.75","0.00"],["2026-08-24T11:15:00","EAI.AECCMGVCT1","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.AECCMGVCT2","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.AECCMGVMST","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWCT1","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWCT2","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWCT3","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWCT4","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWCT5","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWCT6","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWCT7","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWST1","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCOSWST2","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.AECCWCSOL","23.04","-0.91","0.00"],["2026-08-24T11:15:00","EAI.ANO1","22.52","-1.43","0.00"],["2026-08-24T11:15:00","EAI.ANO2","22.57","-1.38","0.00"],["2026-08-24T11:15:00","EAI.ARSNC1.ARR","22.93","-1.02","0.00"],["2026-08-24T11:15:00","EAI.BIGCYP120","22.41","-1.54","0.00"],["2026-08-24T11:15:00","EAI.BIGCYP20","22.41","-1.54","0.00"],["2026-08-24T11:15:00","EAI.BIGCYP40","22.41","-1.54","0.00"],["2026-08-24T11:15:00","EAI.BLAKELY1","23.07","-0.88","0.00"],["2026-08-24T11:15:00","EAI.BLAKELY2","23.07","-0.88","0.00"],["2026-08-24T11:15:00","EAI.BUBALD","23.08","-0.87","0.00"],["2026-08-24T11:15:00","EAI.CARPNTR_1","22.95","-1.00","0.00"],["2026-08-24T11:15:00","EAI.CARPNTR_2","22.95","-1.00","0.00"],["2026-08-24T11:15:00","EAI.CC.AECCMGV","22.81","-1.14","0.00"],["2026-08-24T11:15:00","EAI.CC.AECCOSW","22.91","-1.04","0.00"],["2026-08-24T11:15:00","EAI.CC.BLAKLY","23.07","-0.88","0.00"],["2026-08-24T11:15:00","EAI.CC.DEGRAY","22.93","-1.02","0.00"],["2026-08-24T11:15:00","EAI.CC.DELL","23.09","-0.86","0.00"],["2026-08-24T11:15:00","ALTW.CRSTNSOL","22.29","-1.66","0.00"],["2026-08-24T11:15:00","ALTW.CRYLAKE1","22.99","-0.96","0.00"],["2026-08-24T11:15:00","ALTW.CRYLAKE2","22.99","-0.96","0.00"],["2026-08-24T11:15:00","ALTW.CRYSTAL3","22.99","-0.96","0.00"],["2026-08-24T11:15:00","ALTW.DAEC.ARR","23.42","-0.53","0.00"],["2026-08-24T11:15:00","ALTW.DASOLAR1","23.42","-0.53","0.00"],["2026-08-24T11:15:00","ALTW.DASOLAR2","23.42","-0.53","0.00"],["2026-08-24T11:15:00","ALTW.DR.ALPSLD","24.87","0.92","0.00"],["2026-08-24T11:15:00","ALTW.DR.ALTW","24.56","0.61","0.00"],["2026-08-24T11:15:00","ALTW.DR.ARSPLD","22.88","-1.07","0.00"],["2026-08-24T11:15:00","ALTW.DR.AURLD","23.34","-0.61","0.00"],["2026-08-24T11:15:00","ALTW.DR.BSLF","23.25","-0.70","0.00"],["2026-08-24T11:15:00","ALTW.DR.COMPLD","23.90","-0.05","0.00"],["2026-08-24T11:15:00","ALTW.DR.FERGLD","22.86","-1.09","0.00"],["2026-08-24T11:15:00","ALTW.DR.MDTNLD","23.53","-0.42","0.00"],["2026-08-24T11:15:00","ALTW.DR.NORLD","23.18","-0.77","0.00"],["2026-08-24T11:15:00","ALTW.DR.SIMPLD","24.87","0.92","0.00"],["2026-08-24T11:15:00","ALTW.DRUN.ESR1","23.39","-0.56","0.00"],["2026-08-24T11:15:00","ALTW.ELKWIND","23.83","-0.12","0.00"],["2026-08-24T11:15:00","ALTW.EMERY_1","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.EMERY_2","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.EMERY31","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.EMERY32","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.ENDV","23.03","-0.92","0.00"],["2026-08-24T11:15:00","ALTW.ENGLFARMS","23.20","-0.75","0.00"],["2026-08-24T11:15:00","ALTW.FAIR_DSL","23.26","-0.69","0.00"],["2026-08-24T11:15:00","ALTW.FAIR_SIG","23.26","-0.69","0.00"],["2026-08-24T11:15:00","ALTW.FAIR1.ARR","23.13","-0.82","0.00"],["2026-08-24T11:15:00","ALTW.FAIR2.ARR","23.13","-0.82","0.00"],["2026-08-24T11:15:00","ALTW.FAIRMONT1","23.19","-0.76","0.00"],["2026-08-24T11:15:00","ALTW.FCLDFCL1","23.22","-0.73","0.00"],["2026-08-24T11:15:00","ALTW.FRBRN.WND","23.30","-0.65","0.00"],["2026-08-24T11:15:00","ALTW.FRNKLNCO","23.22","-0.73","0.00"],["2026-08-24T11:15:00","ALTW.FXLK3.ARR","22.80","-1.15","0.00"],["2026-08-24T11:15:00","ALTW.GOLDENPLN","22.84","-1.11","0.00"],["2026-08-24T11:15:00","ALTW.GOLDP.ESR","22.84","-1.11","0.00"],["2026-08-24T11:15:00","ALTW.GPFWIND","23.19","-0.76","0.00"],["2026-08-24T11:15:00","ALTW.GRCT.ARR","23.50","-0.45","0.00"],["2026-08-24T11:15:00","ALTW.HAHN.ARR","23.84","-0.11","0.00"],["2026-08-24T11:15:00","ALTW.HANCOC1","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.HAWKEYE1","23.84","-0.11","0.00"],["2026-08-24T11:15:00","ALTW.HCPD.STHP","23.63","-0.32","0.00"],["2026-08-24T11:15:00","ALTW.HCPD.TRU","23.30","-0.65","0.00"],["2026-08-24T11:15:00","ALTW.HDIVWIND","22.27","-1.68","0.00"],["2026-08-24T11:15:00","ALTW.HKCRK.MVP","23.26","-0.69","0.00"],["2026-08-24T11:15:00","ALTW.HZLT3.MVP","23.50","-0.45","0.00"],["2026-08-24T11:15:00","ALTW.INDEPWIND","23.55","-0.40","0.00"],["2026-08-24T11:15:00","ALTW.ISTT.ARR","23.19","-0.76","0.00"],["2026-08-24T11:15:00","ALTW.JOULGSCIP","22.63","-1.32","0.00"],["2026-08-24T11:15:00","ALTW.JOULGSIPL","22.63","-1.32","0.00"],["2026-08-24T11:15:00","ALTW.JOUNEAL3","22.82","-1.13","0.00"],["2026-08-24T11:15:00","ALTW.JOUNEALS4","22.81","-1.14","0.00"],["2026-08-24T11:15:00","ALTW.KOSSUTH","22.87","-1.08","0.00"],["2026-08-24T11:15:00","ALTW.KOSSUTH2","22.87","-1.08","0.00"],["2026-08-24T11:15:00","ALTW.LAN.ESR1","24.66","0.71","0.00"],["2026-08-24T11:15:00","ALTW.LANS3.ARR","24.66","0.71","0.00"],["2026-08-24T11:15:00","ALTW.LANSIN4","24.66","0.71","0.00"],["2026-08-24T11:15:00","ALTW.LEDYARD","22.82","-1.13","0.00"],["2026-08-24T11:15:00","ALTW.LEDYD.MVP","22.82","-1.13","0.00"],["2026-08-24T11:15:00","ALTW.LIMEC1","22.96","-0.99","0.00"],["2026-08-24T11:15:00","ALTW.LIMEC2","22.97","-0.98","0.00"],["2026-08-24T11:15:00","ALTW.LKFLD.IPL","22.78","-1.17","0.00"],["2026-08-24T11:15:00","ALTW.LOSTLAKES","23.22","-0.73","0.00"],["2026-08-24T11:15:00","ALTW.LOUIS.SLR","23.80","-0.15","0.00"],["2026-08-24T11:15:00","ALTW.MECB","23.02","-0.93","0.00"],["2026-08-24T11:15:00","ALTW.MECB_1.AZ","23.02","-0.93","0.00"],["2026-08-24T11:15:00","ALTW.MGS_CT1","22.86","-1.09","0.00"],["2026-08-24T11:15:00","ALTW.MGS_CT2","22.72","-1.23","0.00"],["2026-08-24T11:15:00","ALTW.MGS_ST3.1","22.82","-1.13","0.00"],["2026-08-24T11:15:00","ALTW.MGS_ST3.2","22.82","-1.13","0.00"],["2026-08-24T11:15:00","ALTW.MMPA.OGWF","24.26","0.31","0.00"],["2026-08-24T11:15:00","ALTW.MONTA.ARR","25.85","1.90","0.00"],["2026-08-24T11:15:00","ALTW.MOWERCO","23.79","-0.16","0.00"],["2026-08-24T11:15:00","ALTW.MQOKT.ARR","23.04","-0.91","0.00"],["2026-08-24T11:15:00","ALTW.MRES","23.24","-0.71","0.00"],["2026-08-24T11:15:00","ALTW.MRES_1.AZ","23.20","-0.75","0.00"],["2026-08-24T11:15:00","ALTW.MTOWNCT1","22.86","-1.09","0.00"],["2026-08-24T11:15:00","ALTW.MTOWNCT2","22.86","-1.09","0.00"],["2026-08-24T11:15:00","ALTW.MTOWNCT3","22.86","-1.09","0.00"],["2026-08-24T11:15:00","ALTW.NSP","24.16","0.21","0.00"],["2026-08-24T11:15:00","ALTW.NSPP_1.AZ","24.16","0.21","0.00"],["2026-08-24T11:15:00","ALTW.ODINWF","22.67","-1.28","0.00"],["2026-08-24T11:15:00","ALTW.OTTMW.MVP","22.73","-1.22","0.00"],["2026-08-24T11:15:00","ALTW.OTTUMW1","22.54","-1.41","0.00"],["2026-08-24T11:15:00","ALTW.PIONPRAR2","23.98","0.03","0.00"],["2026-08-24T11:15:00","ALTW.PIOPRAIR1","23.98","0.03","0.00"],["2026-08-24T11:15:00","ALTW.PRARC1","23.51","-0.44","0.00"],["2026-08-24T11:15:00","ALTW.PRARC3","23.51","-0.44","0.00"],["2026-08-24T11:15:00","ALTW.PRARC4","23.51","-0.44","0.00"],["2026-08-24T11:15:00","ALTW.PRESCOTT","22.76","-1.19","0.00"],["2026-08-24T11:15:00","ALTW.RCCS.ARR","23.43","-0.52","0.00"],["2026-08-24T11:15:00","ALTW.RICHLAND","22.67","-1.28","0.00"],["2026-08-24T11:15:00","ALTW.RIPPEY1","23.08","-0.87","0.00"],["2026-08-24T11:15:00","ALTW.ROCKCREEK","22.57","-1.38","0.00"],["2026-08-24T11:15:00","ALTW.ROQUETTE1","22.71","-1.24","0.00"],["2026-08-24T11:15:00","ALTW.SACCOWIND","22.67","-1.28","0.00"],["2026-08-24T11:15:00","ALTW.SARATOGA","24.15","0.20","0.00"],["2026-08-24T11:15:00","ALTW.SLAK_CT1","22.43","-1.52","0.00"],["2026-08-24T11:15:00","ALTW.SLAK_CT2","22.43","-1.52","0.00"],["2026-08-24T11:15:00","ALTW.SLAK_R1","22.43","-1.52","0.00"],["2026-08-24T11:15:00","ALTW.SLAK_R2","22.43","-1.52","0.00"],["2026-08-24T11:15:00","ALTW.SLAK_R3","22.43","-1.52","0.00"],["2026-08-24T11:15:00","ALTW.SMP","23.46","-0.49","0.00"],["2026-08-24T11:15:00","ALTW.SOUTH.FRK","23.32","-0.63","0.00"],["2026-08-24T11:15:00","ALTW.SPRVAUN1","24.80","0.85","0.00"],["2026-08-24T11:15:00","ALTW.STCRK.SIG","23.24","-0.71","0.00"],["2026-08-24T11:15:00","ALTW.STORMLK2","23.39","-0.56","0.00"],["2026-08-24T11:15:00","ALTW.STORYCO1","23.06","-0.89","0.00"],["2026-08-24T11:15:00","ALTW.STORYCOII","23.06","-0.89","0.00"],["2026-08-24T11:15:00","ALTW.TEA_1.AZ","23.46","-0.49","0.00"],["2026-08-24T11:15:00","ALTW.TOI","23.03","-0.92","0.00"],["2026-08-24T11:15:00","ALTW.TOI_2.3","23.04","-0.91","0.00"],["2026-08-24T11:15:00","ALTW.TOI_MGEO","23.04","-0.91","0.00"],["2026-08-24T11:15:00","ALTW.TOI_MGEP","23.04","-0.91","0.00"],["2026-08-24T11:15:00","ALTW.TURTLECRK","23.98","0.03","0.00"],["2026-08-24T11:15:00","ALTW.UPLANDPR","22.71","-1.24","0.00"],["2026-08-24T11:15:00","ALTW.UPLS_1.AZ","23.53","-0.42","0.00"],["2026-08-24T11:15:00","ALTW.UPLS_2.AZ","23.30","-0.65","0.00"],["2026-08-24T11:15:00","ALTW.W_BINGHAM","23.85","-0.10","0.00"],["2026-08-24T11:15:00","ALTW.WAPLOSOLR","23.00","-0.95","0.00"],["2026-08-24T11:15:00","ALTW.WELLS1","23.46","-0.49","0.00"],["2026-08-24T11:15:00","ALTW.WEVER.ESR","23.05","-0.90","0.00"],["2026-08-24T11:15:00","ALTW.WEVERSOL","23.05","-0.90","0.00"],["2026-08-24T11:15:00","ALTW.WHISPERWI","23.22","-0.73","0.00"],["2026-08-24T11:15:00","ALTW.WIN1","23.29","-0.66","0.00"],["2026-08-24T11:15:00","ALTW.WOLFWIND","23.40","-0.55","0.00"],["2026-08-24T11:15:00","ALTW.WPPI","23.81","-0.14","0.00"],["2026-08-24T11:15:00","ALTW.WPPI_1.AZ","23.91","-0.04","0.00"],["2026-08-24T11:15:00","ALTW.WRTHNGT","23.34","-0.61","0.00"],["2026-08-24T11:15:00","ALTW.WSEC3","22.80","-1.15","0.00"],["2026-08-24T11:15:00","ALTW.WSEC4","22.80","-1.15","0.00"],["2026-08-24T11:15:00","ALTW.WWN.ESR","23.18","-0.77","0.00"],["2026-08-24T11:15:00","ALTW.WWNORTH","23.18","-0.77","0.00"],["2026-08-24T11:15:00","AMIL.176872","23.25","-0.70","0.00"],["2026-08-24T11:15:00","AMIL.ACL9","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.ACP9","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AEM.CAT","22.84","-1.11","0.00"],["2026-08-24T11:15:00","AMIL.AEM.IL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AEM.LBM","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AEM.MUNI","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AEM.NWTN","22.52","-1.43","0.00"],["2026-08-24T11:15:00","AMIL.AEM.RPGI","23.29","-0.66","0.00"],["2026-08-24T11:15:00","AMIL.AEM.SYLND","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AIP9","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AIU1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.ALSEYCTG1","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.ALSEYCTG2","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.ALSEYCTG3","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.ALSEYCTG4","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.ALSEYCTG5","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.ALSEYCTG6","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.AMAEAMAN","23.41","-0.54","0.00"],["2026-08-24T11:15:00","AMIL.AMBT","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AMER","22.44","-1.51","0.00"],["2026-08-24T11:15:00","AMIL.AMILSES","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.AMS_ASTOR","23.13","-0.82","0.00"],["2026-08-24T11:15:00","AMIL.ANI_AANIT","22.11","-1.84","0.00"],["2026-08-24T11:15:00","AMIL.APN5","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.ARCHSF1","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.ARCHSF2","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.ARCHSF3","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.ARCHSF4","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.ARCHSF5","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.ARCHSF6","21.80","-2.15","0.00"],["2026-08-24T11:15:00","AMIL.ASPIRITY","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.BALDSSAUX","22.53","-1.42","0.00"],["2026-08-24T11:15:00","AMIL.BALDT1.NU","22.53","-1.42","0.00"],["2026-08-24T11:15:00","AMIL.BALDWI51","22.55","-1.40","0.00"],["2026-08-24T11:15:00","AMIL.BALDWI52","22.55","-1.40","0.00"],["2026-08-24T11:15:00","AMIL.BENGTNWD","22.84","-1.11","0.00"],["2026-08-24T11:15:00","AMIL.BFESLD","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.BGRVR.PPI","22.50","-1.45","0.00"],["2026-08-24T11:15:00","AMIL.BGS5","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.BGS6","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.BIGRIVER","22.50","-1.45","0.00"],["2026-08-24T11:15:00","AMIL.BOOMTOWN","22.32","-1.63","0.00"],["2026-08-24T11:15:00","AMIL.BRDLWIND","22.39","-1.56","0.00"],["2026-08-24T11:15:00","AMIL.BSEAMIL","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.BSEINDC1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.BSEINDCP1","22.74","-1.21","0.00"],["2026-08-24T11:15:00","AMIL.BSEINDIP1","22.48","-1.47","0.00"],["2026-08-24T11:15:00","AMIL.BSHPHL2","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMIL.BSHPHL3","22.81","-1.14","0.00"],["2026-08-24T11:15:00","AMIL.BWSS_BF","22.55","-1.40","0.00"],["2026-08-24T11:15:00","AMIL.BWSS_SF","22.55","-1.40","0.00"],["2026-08-24T11:15:00","AMIL.CALRIDGE","22.47","-1.48","0.00"],["2026-08-24T11:15:00","AMIL.CASS","21.96","-1.99","0.00"],["2026-08-24T11:15:00","AMIL.CC.CSTN","22.21","-1.74","0.00"],["2026-08-24T11:15:00","AMIL.CCG_1.AZ","22.83","-1.12","0.00"],["2026-08-24T11:15:00","AMIL.CCG_2.AZ","22.75","-1.20","0.00"],["2026-08-24T11:15:00","AMIL.CCG_5.AZ","22.75","-1.20","0.00"],["2026-08-24T11:15:00","WPS.MENOMPK","25.79","1.84","0.00"],["2026-08-24T11:15:00","WPS.MEWD_M1","25.76","1.81","0.00"],["2026-08-24T11:15:00","WPS.MPU","24.49","0.54","0.00"],["2026-08-24T11:15:00","WPS.MPUG_1.AZ","24.49","0.54","0.00"],["2026-08-24T11:15:00","WPS.OCONTO.DPC","25.14","1.19","0.00"],["2026-08-24T11:15:00","WPS.PORTAGE","25.20","1.25","0.00"],["2026-08-24T11:15:00","WPS.PTBEACH_PV","23.73","-0.22","0.00"],["2026-08-24T11:15:00","WPS.PULLIAM31","25.19","1.24","0.00"],["2026-08-24T11:15:00","WPS.REDBARN1W","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WPS.TWOCRK1S","23.74","-0.21","0.00"],["2026-08-24T11:15:00","WPS.UMERC","25.72","1.77","0.00"],["2026-08-24T11:15:00","WPS.WEM31","25.66","1.71","0.00"],["2026-08-24T11:15:00","WPS.WEM32","25.59","1.64","0.00"],["2026-08-24T11:15:00","WPS.WEM33","25.59","1.64","0.00"],["2026-08-24T11:15:00","WPS.WESRCE1_LD","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESRCE2_LD","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON11","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON12","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON13","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON14","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON15","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON16","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON17","25.23","1.28","0.00"],["2026-08-24T11:15:00","WPS.WESTON3","25.19","1.24","0.00"],["2026-08-24T11:15:00","WPS.WESTON4","25.17","1.22","0.00"],["2026-08-24T11:15:00","WPS.WPSE","25.74","1.79","0.00"],["2026-08-24T11:15:00","WPS.WPSM","25.29","1.34","0.00"],["2026-08-24T11:15:00","WR","23.08","-0.87","0.00"],["2026-08-24T11:15:00","WR.MEUC_1.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","WR.MEUCFRED1","22.64","-1.31","0.00"],["2026-08-24T11:15:00","WR.MEUCFRED2","22.64","-1.31","0.00"],["2026-08-24T11:15:00","WR.MEUCLADD","21.68","-2.27","0.00"],["2026-08-24T11:15:00","WR.MOWR","23.34","-0.61","0.00"],["2026-08-24T11:15:00","WR.MOWR_1.AZ","23.34","-0.61","0.00"],["2026-08-24T11:15:00","WR.THAYERLD","23.34","-0.61","0.00"],["2026-08-24T11:15:00","YAD","23.39","-0.56","0.00"],["2026-08-24T11:15:00","GRE.LKFLGR6","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.MAPLEMAPL","25.07","1.12","0.00"],["2026-08-24T11:15:00","GRE.MMPA","25.29","1.34","0.00"],["2026-08-24T11:15:00","GRE.MORA__2_5","26.54","2.59","0.00"],["2026-08-24T11:15:00","GRE.MORA__6","26.54","2.59","0.00"],["2026-08-24T11:15:00","GRE.MOWER2","23.79","-0.16","0.00"],["2026-08-24T11:15:00","GRE.MP.GRE","25.66","1.71","0.00"],["2026-08-24T11:15:00","GRE.NBRNCG_QS","25.75","1.80","0.00"],["2026-08-24T11:15:00","GRE.NFW_1","23.96","0.01","0.00"],["2026-08-24T11:15:00","GRE.NSP","25.23","1.28","0.00"],["2026-08-24T11:15:00","GRE.NSP.CXS","24.97","1.02","0.00"],["2026-08-24T11:15:00","GRE.NSP.GREC","24.63","0.68","0.00"],["2026-08-24T11:15:00","GRE.NSPP_1.AZ","24.57","0.62","0.00"],["2026-08-24T11:15:00","GRE.ORMATHR","22.70","-1.25","0.00"],["2026-08-24T11:15:00","GRE.PRINC1","25.84","1.89","0.00"],["2026-08-24T11:15:00","GRE.PRINC2","25.84","1.89","0.00"],["2026-08-24T11:15:00","GRE.PVLYGR1","24.12","0.17","0.00"],["2026-08-24T11:15:00","GRE.PVLYGR2","24.12","0.17","0.00"],["2026-08-24T11:15:00","GRE.PVLYGR3","24.12","0.17","0.00"],["2026-08-24T11:15:00","GRE.REC","24.05","0.10","0.00"],["2026-08-24T11:15:00","GRE.REC.CC1_AC","24.01","0.06","0.00"],["2026-08-24T11:15:00","GRE.REC.CC1_DC","24.61","0.66","0.00"],["2026-08-24T11:15:00","GRE.REC.CC2_AC","24.01","0.06","0.00"],["2026-08-24T11:15:00","GRE.REC.CC2_DC","24.61","0.66","0.00"],["2026-08-24T11:15:00","GRE.REC.DATA","24.01","0.06","0.00"],["2026-08-24T11:15:00","GRE.REC.DCLOSS","24.01","0.06","0.00"],["2026-08-24T11:15:00","GRE.ROCKLAKE","26.80","2.85","0.00"],["2026-08-24T11:15:00","GRE.SMP","26.69","2.74","0.00"],["2026-08-24T11:15:00","GRE.SMP.GRE","24.49","0.54","0.00"],["2026-08-24T11:15:00","GRE.STANT.ARR","23.98","0.03","0.00"],["2026-08-24T11:15:00","GRE.STBON1","24.99","1.04","0.00"],["2026-08-24T11:15:00","GRE.TEA_1.AZ","26.45","2.50","0.00"],["2026-08-24T11:15:00","GRE.TRIMTTRIM","22.25","-1.70","0.00"],["2026-08-24T11:15:00","GRE.WILM","24.61","0.66","0.00"],["2026-08-24T11:15:00","HE.07LCPGEN1","23.69","-0.26","0.00"],["2026-08-24T11:15:00","HE.07LCPGEN2","23.69","-0.26","0.00"],["2026-08-24T11:15:00","HE.07LCPGEN3","23.69","-0.26","0.00"],["2026-08-24T11:15:00","HE.07LCPGEN4","23.69","-0.26","0.00"],["2026-08-24T11:15:00","HE.07LCPGEN5","23.69","-0.26","0.00"],["2026-08-24T11:15:00","HE.07LCPGEN6","23.69","-0.26","0.00"],["2026-08-24T11:15:00","HE.CIN","23.81","-0.14","0.00"],["2026-08-24T11:15:00","HE.HE","23.80","-0.15","0.00"],["2026-08-24T11:15:00","HE.HEIRLOOMSLR","22.50","-1.45","0.00"],["2026-08-24T11:15:00","HE.MEROM_AUX","22.24","-1.71","0.00"],["2026-08-24T11:15:00","HE.MEROM_CH1","22.24","-1.71","0.00"],["2026-08-24T11:15:00","HE.MEROM_CH2","22.24","-1.71","0.00"],["2026-08-24T11:15:00","HE.MEROM1","22.24","-1.71","0.00"],["2026-08-24T11:15:00","HE.MEROM2","22.24","-1.71","0.00"],["2026-08-24T11:15:00","HE.OSPR_PT","22.31","-1.64","0.00"],["2026-08-24T11:15:00","HE.RATTS.ARR","22.92","-1.03","0.00"],["2026-08-24T11:15:00","HE.RATTS1SLR","22.50","-1.45","0.00"],["2026-08-24T11:15:00","HE.SIGW","24.62","0.67","0.00"],["2026-08-24T11:15:00","HE.WORTH1","23.27","-0.68","0.00"],["2026-08-24T11:15:00","HE.WORTH2","23.27","-0.68","0.00"],["2026-08-24T11:15:00","HE.WORTH3","23.27","-0.68","0.00"],["2026-08-24T11:15:00","HE.WORTH4","23.27","-0.68","0.00"],["2026-08-24T11:15:00","HMPL.HMPL_1.AZ","23.68","-0.27","0.00"],["2026-08-24T11:15:00","HMPL.HMPLOAD","23.68","-0.27","0.00"],["2026-08-24T11:15:00","HMPL.SOLAR","23.59","-0.36","0.00"],["2026-08-24T11:15:00","HMPL.SOLARLOAD","23.59","-0.36","0.00"],["2026-08-24T11:15:00","ILGEN1.AGG","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ILGEN10.AGG","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ILGEN2.AGG","22.32","-1.63","0.00"],["2026-08-24T11:15:00","ILGEN3.AGG","22.43","-1.52","0.00"],["2026-08-24T11:15:00","ILGEN4.AGG","22.92","-1.03","0.00"],["2026-08-24T11:15:00","ILLINOIS.HUB","22.61","-1.34","0.00"],["2026-08-24T11:15:00","INDIANA.HUB","23.66","-0.29","0.00"],["2026-08-24T11:15:00","INDN","23.08","-0.87","0.00"],["2026-08-24T11:15:00","IPL.16EVCT7","22.65","-1.30","0.00"],["2026-08-24T11:15:00","IPL.16EVCT8","22.65","-1.30","0.00"],["2026-08-24T11:15:00","IPL.16EVST9","22.67","-1.28","0.00"],["2026-08-24T11:15:00","IPL.16GEOR11G","23.62","-0.33","0.00"],["2026-08-24T11:15:00","IPL.16GEOR22G","23.62","-0.33","0.00"],["2026-08-24T11:15:00","IPL.16GEOR33G","23.62","-0.33","0.00"],["2026-08-24T11:15:00","IPL.16GEOR44G","23.62","-0.33","0.00"],["2026-08-24T11:15:00","IPL.16PETE.AGG","22.89","-1.06","0.00"],["2026-08-24T11:15:00","IPL.16PETEE3","22.89","-1.06","0.00"],["2026-08-24T11:15:00","IPL.16PETEE4","22.91","-1.04","0.00"],["2026-08-24T11:15:00","IPL.16STOC4C4","23.43","-0.52","0.00"],["2026-08-24T11:15:00","IPL.16STOC5C5","23.43","-0.52","0.00"],["2026-08-24T11:15:00","IPL.16STOT.AGG","23.37","-0.58","0.00"],["2026-08-24T11:15:00","IPL.16STOU5O5","23.34","-0.61","0.00"],["2026-08-24T11:15:00","IPL.16STOU6O6","23.39","-0.56","0.00"],["2026-08-24T11:15:00","IPL.16STOU7O7","23.37","-0.58","0.00"],["2026-08-24T11:15:00","IPL.16STOUCC6","23.43","-0.52","0.00"],["2026-08-24T11:15:00","IPL.16STOUTR1","23.42","-0.53","0.00"],["2026-08-24T11:15:00","IPL.16SYST.AGG","23.16","-0.79","0.00"],["2026-08-24T11:15:00","IPL.AZ","23.53","-0.42","0.00"],["2026-08-24T11:15:00","IPL.CC.IPLEV01","22.66","-1.29","0.00"],["2026-08-24T11:15:00","IPL.HE","23.09","-0.86","0.00"],["2026-08-24T11:15:00","IPL.HEPM_1.AZ","23.09","-0.86","0.00"],["2026-08-24T11:15:00","IPL.IPL","23.53","-0.42","0.00"],["2026-08-24T11:15:00","IPL.PEC01","22.46","-1.49","0.00"],["2026-08-24T11:15:00","IPL.PIKECB01","22.91","-1.04","0.00"],["2026-08-24T11:15:00","IPL.STOU3.ARR","23.43","-0.52","0.00"],["2026-08-24T11:15:00","IPL.WVPA","23.53","-0.42","0.00"],["2026-08-24T11:15:00","KACY","23.08","-0.87","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG06","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG07","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG08","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG09","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.DRR.DG10","23.78","-0.17","0.00"],["2026-08-24T11:15:00","MGE.HERMSDORF","23.71","-0.24","0.00"],["2026-08-24T11:15:00","MGE.HKP_ESR1","23.69","-0.26","0.00"],["2026-08-24T11:15:00","MGE.JOUCOLUM1","23.33","-0.62","0.00"],["2026-08-24T11:15:00","MGE.JOUCOLUM2","23.33","-0.62","0.00"],["2026-08-24T11:15:00","MGE.LRRGTOT","25.12","1.17","0.00"],["2026-08-24T11:15:00","MGE.MGE","23.77","-0.18","0.00"],["2026-08-24T11:15:00","MGE.MOREY","23.64","-0.31","0.00"],["2026-08-24T11:15:00","MGE.OBRIEN_N","23.52","-0.43","0.00"],["2026-08-24T11:15:00","MGE.OBRIEN_S","23.52","-0.43","0.00"],["2026-08-24T11:15:00","MGE.OBRIEN_W","23.43","-0.52","0.00"],["2026-08-24T11:15:00","MGE.PINE_HILL","23.63","-0.32","0.00"],["2026-08-24T11:15:00","MGE.SIX_MILE","23.69","-0.26","0.00"],["2026-08-24T11:15:00","MGE.SSD_ESR1","23.43","-0.52","0.00"],["2026-08-24T11:15:00","MGE.SSD_ESR2","23.43","-0.52","0.00"],["2026-08-24T11:15:00","MGE.SSD_SLR1","23.43","-0.52","0.00"],["2026-08-24T11:15:00","MGE.SSD_SLR2","23.43","-0.52","0.00"],["2026-08-24T11:15:00","MGE.STRIX","23.43","-0.52","0.00"],["2026-08-24T11:15:00","MGE.TYTO","23.64","-0.31","0.00"],["2026-08-24T11:15:00","MGE.WCCF","23.92","-0.03","0.00"],["2026-08-24T11:15:00","MGE.WMARIN034","25.59","1.64","0.00"],["2026-08-24T11:15:00","MGE.WMD_ESR1","23.47","-0.48","0.00"],["2026-08-24T11:15:00","MHEB","23.39","-0.56","0.00"],["2026-08-24T11:15:00","MHEB_EAR","23.34","-0.61","0.00"],["2026-08-24T11:15:00","MICHIGAN.HUB","21.14","-0.24","-2.57"],["2026-08-24T11:15:00","MINN.HUB","25.02","1.07","0.00"],["2026-08-24T11:15:00","MIUP.ARCP","24.97","1.02","0.00"],["2026-08-24T11:15:00","MIUP.BRULEGHYD","25.70","1.75","0.00"],["2026-08-24T11:15:00","MIUP.CHALKHILL","25.45","1.50","0.00"],["2026-08-24T11:15:00","MIUP.CLOV","24.97","1.02","0.00"],["2026-08-24T11:15:00","MIUP.CLVHDRTN1","24.16","0.21","0.00"],["2026-08-24T11:15:00","MIUP.DETRDBN1","25.35","1.40","0.00"],["2026-08-24T11:15:00","MIUP.DFTR13N1","24.46","0.51","0.00"],["2026-08-24T11:15:00","MIUP.FAIRBNKS1","24.54","0.59","0.00"],["2026-08-24T11:15:00","MIUP.GARSPV1","24.76","0.81","0.00"],["2026-08-24T11:15:00","MIUP.GARSPV2","24.76","0.81","0.00"],["2026-08-24T11:15:00","MIUP.GARWND1","24.76","0.81","0.00"],["2026-08-24T11:15:00","MIUP.GARWND2","24.76","0.81","0.00"],["2026-08-24T11:15:00","MIUP.KUESTER11","25.66","1.71","0.00"],["2026-08-24T11:15:00","MIUP.KUESTER12","25.66","1.71","0.00"],["2026-08-24T11:15:00","MIUP.KUESTER13","25.66","1.71","0.00"],["2026-08-24T11:15:00","MIUP.KUESTER14","25.66","1.71","0.00"],["2026-08-24T11:15:00","MIUP.KUESTER25","25.66","1.71","0.00"],["2026-08-24T11:15:00","MIUP.KUESTER26","25.66","1.71","0.00"],["2026-08-24T11:15:00","MIUP.KUESTER27","25.66","1.71","0.00"],["2026-08-24T11:15:00","MIUP.LITTLQUIN","25.35","1.40","0.00"],["2026-08-24T11:15:00","MIUP.MAGAZESH","24.04","0.09","0.00"],["2026-08-24T11:15:00","MIUP.MANSTQN1","25.25","1.30","0.00"],["2026-08-24T11:15:00","MIUP.MARQ","25.98","2.03","0.00"],["2026-08-24T11:15:00","MIUP.MICHIGMF","25.68","1.73","0.00"],["2026-08-24T11:15:00","MIUP.MIHM11","26.58","2.63","0.00"],["2026-08-24T11:15:00","MIUP.MIHM12","26.58","2.63","0.00"],["2026-08-24T11:15:00","MIUP.MIHM13","26.58","2.63","0.00"],["2026-08-24T11:15:00","MIUP.NEWQUINES","25.47","1.52","0.00"],["2026-08-24T11:15:00","MIUP.NWLB","25.62","1.67","0.00"],["2026-08-24T11:15:00","MIUP.PEAVYFALL","25.82","1.87","0.00"],["2026-08-24T11:15:00","MIUP.PRESQ.ARR","25.59","1.64","0.00"],["2026-08-24T11:15:00","MIUP.RBRTS.ARR","25.62","1.67","0.00"],["2026-08-24T11:15:00","MIUP.RNGD_SLR","25.01","1.06","0.00"],["2026-08-24T11:15:00","MIUP.TILDEN","26.11","2.16","0.00"],["2026-08-24T11:15:00","MIUP.TWINFALLS","25.48","1.53","0.00"],["2026-08-24T11:15:00","MIUP.UMERC","25.76","1.81","0.00"],["2026-08-24T11:15:00","MIUP.WEPM","26.05","2.10","0.00"],["2026-08-24T11:15:00","MIUP.WHITERAPD","25.35","1.40","0.00"],["2026-08-24T11:15:00","MIUP.WOLV","26.96","3.01","0.00"],["2026-08-24T11:15:00","MIUP.WPPI","25.71","1.76","0.00"],["2026-08-24T11:15:00","MIUP.WPSE","25.75","1.80","0.00"],["2026-08-24T11:15:00","MOGEN1.AGG","22.54","-1.41","0.00"],["2026-08-24T11:15:00","MOGEN2.AGG","22.89","-1.06","0.00"],["2026-08-24T11:15:00","MP.AEPE14","25.83","1.88","0.00"],["2026-08-24T11:15:00","MP.AEPE20","25.83","1.88","0.00"],["2026-08-24T11:15:00","MP.AEPE50","25.83","1.88","0.00"],["2026-08-24T11:15:00","MP.AZ","25.36","1.41","0.00"],["2026-08-24T11:15:00","MP.BISON1","23.90","-0.05","0.00"],["2026-08-24T11:15:00","MP.BISON5","23.87","-0.08","0.00"],["2026-08-24T11:15:00","MP.BLNCHR123","25.88","1.93","0.00"],["2026-08-24T11:15:00","MP.BOS233","24.15","0.20","0.00"],["2026-08-24T11:15:00","MP.DLPLOAD","25.95","2.00","0.00"],["2026-08-24T11:15:00","MP.DR.JFK","25.83","1.88","0.00"],["2026-08-24T11:15:00","MP.FONDLA1","25.48","1.53","0.00"],["2026-08-24T11:15:00","MP.G_ULLIN.WND","23.86","-0.09","0.00"],["2026-08-24T11:15:00","MP.HIBBAR3","25.50","1.55","0.00"],["2026-08-24T11:15:00","MP.HIBBAR4","25.50","1.55","0.00"],["2026-08-24T11:15:00","MP.HPUGEN356","24.69","0.74","0.00"],["2026-08-24T11:15:00","MP.HPULOAD","24.69","0.74","0.00"],["2026-08-24T11:15:00","MP.HVDCE","25.23","1.28","0.00"],["2026-08-24T11:15:00","MP.HVDCW","23.95","0.00","0.00"],["2026-08-24T11:15:00","MP.LASKIN1","25.26","1.31","0.00"],["2026-08-24T11:15:00","MP.LASKIN2","25.26","1.31","0.00"],["2026-08-24T11:15:00","MP.MP","25.33","1.38","0.00"],["2026-08-24T11:15:00","MP.MP_BOS4","24.12","0.17","0.00"],["2026-08-24T11:15:00","MP.MPM_1.AZ","24.69","0.74","0.00"],["2026-08-24T11:15:00","MP.MPM_2.AZ","24.69","0.74","0.00"],["2026-08-24T11:15:00","MP.MRES","25.73","1.78","0.00"],["2026-08-24T11:20:00","EES.JDECCAMRON","26.01","0.45","0.56"],["2026-08-24T11:20:00","EES.JWL_CT1","26.13","0.58","0.55"],["2026-08-24T11:20:00","EES.JWL_CT2","26.12","0.57","0.55"],["2026-08-24T11:20:00","EES.JWL_ST1","26.11","0.56","0.55"],["2026-08-24T11:20:00","EES.JWL_ST2","26.11","0.56","0.55"],["2026-08-24T11:20:00","EES.KRBYVLE.AZ","27.11","1.22","0.89"],["2026-08-24T11:20:00","EES.L_CREEK1","24.69","-0.66","0.35"],["2026-08-24T11:20:00","EES.L_CREEK2","24.70","-0.65","0.35"],["2026-08-24T11:20:00","EES.L_GYPSY2","26.33","0.78","0.55"],["2026-08-24T11:20:00","EES.L_GYPSY3","26.23","0.68","0.55"],["2026-08-24T11:20:00","EES.LA3","26.16","0.50","0.66"],["2026-08-24T11:20:00","EES.LFSF","23.94","-0.90","-0.16"],["2026-08-24T11:20:00","EES.LIBERTY","25.94","0.51","0.43"],["2026-08-24T11:20:00","EES.LKCHAR_CT1","25.39","-0.21","0.60"],["2026-08-24T11:20:00","EES.LKCHAR_CT2","25.39","-0.21","0.60"],["2026-08-24T11:20:00","EES.LKCHAR_ST","25.49","-0.09","0.58"],["2026-08-24T11:20:00","EES.LONSTR1","25.89","0.33","0.56"],["2026-08-24T11:20:00","EES.MAGPOWG","26.31","0.65","0.66"],["2026-08-24T11:20:00","EES.MCLWS1.ARR","26.00","0.53","0.47"],["2026-08-24T11:20:00","EES.MICHOD.ARR","26.44","1.11","0.33"],["2026-08-24T11:20:00","EES.MONDUSOLAR","25.39","-0.28","0.67"],["2026-08-24T11:20:00","EES.MORIL1.ARR","27.21","1.58","0.63"],["2026-08-24T11:20:00","EES.MORTN1.ARR","24.79","-0.01","-0.20"],["2026-08-24T11:20:00","EES.MORTN2.ARR","24.79","-0.01","-0.20"],["2026-08-24T11:20:00","EES.MOTIVA_GEN","26.81","1.33","0.48"],["2026-08-24T11:20:00","EES.MTCPSCT1","24.71","-0.64","0.35"],["2026-08-24T11:20:00","EES.MTCPSCT2","24.71","-0.64","0.35"],["2026-08-24T11:20:00","EES.MTCPSST1","24.70","-0.65","0.35"],["2026-08-24T11:20:00","EES.NELSON1","25.70","0.10","0.60"],["2026-08-24T11:20:00","EES.NELSON2","25.70","0.10","0.60"],["2026-08-24T11:20:00","EES.NELSON6","25.70","0.12","0.58"],["2026-08-24T11:20:00","EES.NEWTON","27.73","0.80","1.93"],["2026-08-24T11:20:00","EES.NEWTON1.AZ","27.73","0.80","1.93"],["2026-08-24T11:20:00","EES.NINEM1.ARR","26.44","0.92","0.52"],["2026-08-24T11:20:00","EES.NINEM6_CT1","26.26","0.74","0.52"],["2026-08-24T11:20:00","EES.NINEM6_CT2","26.26","0.74","0.52"],["2026-08-24T11:20:00","EES.NINEM6_ST","26.34","0.82","0.52"],["2026-08-24T11:20:00","EES.NINEMILE4","26.40","0.88","0.52"],["2026-08-24T11:20:00","EES.NINEMILE5","26.44","0.92","0.52"],["2026-08-24T11:20:00","EES.NOPLD","26.56","1.11","0.45"],["2026-08-24T11:20:00","EES.NOPS_1","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.NOPS_2","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.NOPS_3","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.NOPS_4","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.NOPS_5","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.NOPS_6","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.NOPS_7","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.NSIDE1.ARR","24.27","-0.44","-0.29"],["2026-08-24T11:20:00","EES.NSIDE2.ARR","24.27","-0.44","-0.29"],["2026-08-24T11:20:00","EES.OAK_RG_GEN","24.07","-0.76","-0.17"],["2026-08-24T11:20:00","EES.OCAPS_1A","26.44","0.95","0.49"],["2026-08-24T11:20:00","EES.OCAPS_1B","26.59","1.07","0.52"],["2026-08-24T11:20:00","EES.OCAPS_1C","26.58","1.06","0.52"],["2026-08-24T11:20:00","EES.OUACH_1","23.82","-1.02","-0.16"],["2026-08-24T11:20:00","EES.OUACH_2","23.82","-1.02","-0.16"],["2026-08-24T11:20:00","EES.OUACH_3","23.82","-1.02","-0.16"],["2026-08-24T11:20:00","EES.OXBOW","25.91","0.23","0.68"],["2026-08-24T11:20:00","EES.PANAM1.ARR","26.50","0.89","0.61"],["2026-08-24T11:20:00","EES.PERVL1","23.85","-0.98","-0.17"],["2026-08-24T11:20:00","EES.PERVL1.ARR","23.85","-0.98","-0.17"],["2026-08-24T11:20:00","EES.PERVL2.ARR","23.85","-0.98","-0.17"],["2026-08-24T11:20:00","EES.PERVL2_CT","23.85","-0.98","-0.17"],["2026-08-24T11:20:00","EES.PLAHTC.ARR","24.67","-0.11","-0.22"],["2026-08-24T11:20:00","EES.RBRSW2.ARR","24.31","-0.40","-0.29"],["2026-08-24T11:20:00","EES.RBRSW5.ARR","24.26","-0.42","-0.32"],["2026-08-24T11:20:00","EES.RCTHOMAS","25.48","0.07","0.41"],["2026-08-24T11:20:00","EES.REXBRW.ARR","24.24","-0.48","-0.28"],["2026-08-24T11:20:00","EES.RICE1","26.08","0.50","0.58"],["2026-08-24T11:20:00","EES.RICHD1.ARR","26.13","0.50","0.63"],["2026-08-24T11:20:00","EES.RICHD2.ARR","26.13","0.50","0.63"],["2026-08-24T11:20:00","EES.RILLA.ARR","23.95","-0.89","-0.16"],["2026-08-24T11:20:00","EES.RVRBEND1","25.93","0.24","0.69"],["2026-08-24T11:20:00","EES.SABINE1","26.44","0.92","0.52"],["2026-08-24T11:20:00","EES.SABINE3","26.42","0.90","0.52"],["2026-08-24T11:20:00","EES.SABINE4","26.44","0.95","0.49"],["2026-08-24T11:20:00","EES.SABINE5","26.37","0.88","0.49"],["2026-08-24T11:20:00","EES.SAM_DAM_12","27.32","1.08","1.24"],["2026-08-24T11:20:00","EES.SAN_JC1_CT","25.40","-0.01","0.41"],["2026-08-24T11:20:00","EES.SAN_JC2_CT","25.40","-0.01","0.41"],["2026-08-24T11:20:00","EES.SHEC","25.92","0.48","0.44"],["2026-08-24T11:20:00","EES.SLEMCO","26.81","1.17","0.64"],["2026-08-24T11:20:00","EES.SLRD","24.97","0.06","-0.09"],["2026-08-24T11:20:00","EES.SPORT1.ARR","26.45","0.93","0.52"],["2026-08-24T11:20:00","EES.SPORT2.ARR","26.45","0.93","0.52"],["2026-08-24T11:20:00","EES.SRMPA","26.36","0.85","0.51"],["2026-08-24T11:20:00","EES.SRMPA_1.AZ","26.36","0.85","0.51"],["2026-08-24T11:20:00","EES.STERL7","23.81","-1.04","-0.15"],["2026-08-24T11:20:00","EES.STJAMES","26.46","0.87","0.59"],["2026-08-24T11:20:00","EES.STL115.ARR","23.81","-1.04","-0.15"],["2026-08-24T11:20:00","EES.STLN11.ARR","23.80","-1.04","-0.16"],["2026-08-24T11:20:00","EES.STLNG1.ARR","23.80","-1.04","-0.16"],["2026-08-24T11:20:00","EES.STLNG2.ARR","23.83","-1.01","-0.16"],["2026-08-24T11:20:00","EES.STLNG3.ARR","23.83","-1.01","-0.16"],["2026-08-24T11:20:00","EES.STLNG5.ARR","23.83","-1.01","-0.16"],["2026-08-24T11:20:00","EES.STRSOL","23.80","-1.05","-0.15"],["2026-08-24T11:20:00","EES.SWTZ1.ARR","23.95","-0.89","-0.16"],["2026-08-24T11:20:00","AMIL.HEN_AMT_P","24.36","-0.56","-0.08"],["2026-08-24T11:20:00","AMIL.HENNP.ARR","23.87","-1.05","-0.08"],["2026-08-24T11:20:00","AMIL.HES","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.HISF","22.77","-2.15","-0.08"],["2026-08-24T11:20:00","AMIL.HOOPESTON","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","AMIL.HSNVL.ARR","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","AMIL.HVANA.ARR","23.48","-1.44","-0.08"],["2026-08-24T11:20:00","AMIL.IDTE","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.IGS","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.IMEA.BHSF","23.47","-1.45","-0.08"],["2026-08-24T11:20:00","AMIL.IMEA.HOOS","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.IMEA_1.AZ","23.57","-1.35","-0.08"],["2026-08-24T11:20:00","AMIL.IOW_AFRYT","24.02","-0.90","-0.08"],["2026-08-24T11:20:00","AMIL.IP","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.IP.AZ","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.IP.IMEA","23.57","-1.35","-0.08"],["2026-08-24T11:20:00","AMIL.IPRETL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.IPVS.MVP","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMIL.JOPPA_AUX","24.08","-0.83","-0.09"],["2026-08-24T11:20:00","AMIL.KIMMEL","22.94","-1.98","-0.08"],["2026-08-24T11:20:00","AMIL.L69_AHOPK","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","AMIL.LEGOESR","23.38","-1.54","-0.08"],["2026-08-24T11:20:00","AMIL.LINCLAND1","23.18","-1.74","-0.08"],["2026-08-24T11:20:00","AMIL.LINCLAND2","23.18","-1.74","-0.08"],["2026-08-24T11:20:00","AMIL.LOTUS","23.12","-1.80","-0.08"],["2026-08-24T11:20:00","AMIL.MAROA.MVP","23.21","-1.71","-0.08"],["2026-08-24T11:20:00","AMIL.MCEC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.MCPU_1.AZ","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","AMIL.MECWB_LPC","24.66","-0.26","-0.08"],["2026-08-24T11:20:00","AMIL.MERDS.MVP","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","AMIL.MES","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.MFSF","23.10","-1.82","-0.08"],["2026-08-24T11:20:00","AMIL.MP2N","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.MPRG.ARR","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","AMIL.MRDSA.ARR","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","AMIL.MSWP","23.46","-1.46","-0.08"],["2026-08-24T11:20:00","AMIL.MTCML","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","AMIL.MULLIGAN","23.07","-1.85","-0.08"],["2026-08-24T11:20:00","AMIL.NEC1_1.AZ","23.52","-1.40","-0.08"],["2026-08-24T11:20:00","AMIL.NESL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.NEWT_1.AZ","23.40","-1.52","-0.08"],["2026-08-24T11:20:00","AMIL.NEWTON21","23.21","-1.71","-0.08"],["2026-08-24T11:20:00","AMIL.NLT_ANEW_","24.54","-0.38","-0.08"],["2026-08-24T11:20:00","AMIL.NORRISDPC","23.49","-1.43","-0.08"],["2026-08-24T11:20:00","AMIL.NWTN_BF","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","AMIL.NWTN_SF","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","AMIL.OGLES.ARR","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","AMIL.P66T","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.PALMCOIL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.PEARLG2","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","AMIL.PEIC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.PEIH","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.PIKESLR","23.52","-1.40","-0.08"],["2026-08-24T11:20:00","AMIL.PLSKI_AUX","24.06","-0.85","-0.09"],["2026-08-24T11:20:00","AMIL.PLSKI_SF","24.06","-0.85","-0.09"],["2026-08-24T11:20:00","AMIL.PLST","23.40","-1.52","-0.08"],["2026-08-24T11:20:00","AMIL.PPI","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.PRAIRIE1","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.PRAIRIECK","22.88","-2.04","-0.08"],["2026-08-24T11:20:00","AMIL.PRSPWF","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.PS1.NIMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PS2.NIMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG1.IMEA","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG1.IMPA","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG1.LGEP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG1.MEUC","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG1.SIPC","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG2.IMEA","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG2.IMPA","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG2.LGEP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG2.MEUC","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSG2.SIPC","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSGC1.AMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSGC1.KMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSGC1.PPI","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSGC2.AMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSGC2.KMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PSGC2.PPI","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.PTWF","23.18","-1.74","-0.08"],["2026-08-24T11:20:00","AMIL.PUBPOWIL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.PWLFSLR","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMIL.RECC_FPLP","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGA","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGB","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGC","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGD","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGE","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGF","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGG","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REI2CTGH","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMIL.REN1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.RES.CNE","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.RESE","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.RICHLAND","22.79","-2.13","-0.08"],["2026-08-24T11:20:00","DECO.PHEASANT1","22.16","-0.73","-2.11"],["2026-08-24T11:20:00","DECO.PINE_TREE","22.75","-0.23","-2.02"],["2026-08-24T11:20:00","DECO.PINNEBOG","22.20","-0.69","-2.11"],["2026-08-24T11:20:00","DECO.PLACDP12","22.68","-0.20","-2.12"],["2026-08-24T11:20:00","DECO.PONTC.MVP","22.69","-0.22","-2.09"],["2026-08-24T11:20:00","DECO.PUTNMP11","24.18","1.29","-2.11"],["2026-08-24T11:20:00","DECO.RPSN3.MVP","22.29","-0.61","-2.10"],["2026-08-24T11:20:00","DECO.RPSON.MVP","22.25","-0.65","-2.10"],["2026-08-24T11:20:00","DECO.RRP11","22.70","-0.23","-2.07"],["2026-08-24T11:20:00","DECO.S.CASTLE","23.13","0.19","-2.06"],["2026-08-24T11:20:00","DECO.SANDU.MVP","22.51","-0.42","-2.07"],["2026-08-24T11:20:00","DECO.SELC","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.SESA","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.SIGEL1","22.07","-0.83","-2.10"],["2026-08-24T11:20:00","DECO.SLOES11","22.57","-0.34","-2.09"],["2026-08-24T11:20:00","DECO.STCLA.ARR","22.66","-0.32","-2.02"],["2026-08-24T11:20:00","DECO.STCLP11","22.74","-0.23","-2.03"],["2026-08-24T11:20:00","DECO.SUPP111","22.79","0.01","-2.22"],["2026-08-24T11:20:00","DECO.SUPP112","22.79","0.01","-2.22"],["2026-08-24T11:20:00","DECO.SUPP113","22.79","0.01","-2.22"],["2026-08-24T11:20:00","DECO.SUPP114","22.79","0.01","-2.22"],["2026-08-24T11:20:00","DECO.TRNCNL9","22.54","-0.37","-2.09"],["2026-08-24T11:20:00","DECO.TURTLE1","22.07","-0.83","-2.10"],["2026-08-24T11:20:00","DECO.TURTLE2","22.07","-0.83","-2.10"],["2026-08-24T11:20:00","DECO.TUSCOLA2","22.51","-0.33","-2.16"],["2026-08-24T11:20:00","DECO.WILMTP11","23.90","1.01","-2.11"],["2026-08-24T11:20:00","DECO.WPSA","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DEOK","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","DLCO","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","DMGEN1.AGG","23.43","-1.49","-0.08"],["2026-08-24T11:20:00","DMGEN2.AGG","23.43","-1.49","-0.08"],["2026-08-24T11:20:00","DMGEN4.AGG","23.43","-1.49","-0.08"],["2026-08-24T11:20:00","DPC.ABS","24.54","-0.39","-0.07"],["2026-08-24T11:20:00","DPC.AEPE9","26.00","1.08","-0.08"],["2026-08-24T11:20:00","DPC.APPLRV.SLR","26.51","1.59","-0.08"],["2026-08-24T11:20:00","DPC.AZ","26.04","1.12","-0.08"],["2026-08-24T11:20:00","DPC.DPC","26.11","1.19","-0.08"],["2026-08-24T11:20:00","DPC.EDNF","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","DPC.EKM1","26.60","1.68","-0.08"],["2026-08-24T11:20:00","DPC.EKM2","26.60","1.68","-0.08"],["2026-08-24T11:20:00","DPC.FILMOR.SLR","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","DPC.FLAMBEAU","27.35","2.43","-0.08"],["2026-08-24T11:20:00","DPC.GENOA3","25.66","0.74","-0.08"],["2026-08-24T11:20:00","DPC.JPM","25.87","0.95","-0.08"],["2026-08-24T11:20:00","DPC.MCNEILUS2","24.52","-0.41","-0.07"],["2026-08-24T11:20:00","DPC.NSPLOAD","28.66","3.74","-0.08"],["2026-08-24T11:20:00","DPC.NSPP_1.AZ","28.78","3.86","-0.08"],["2026-08-24T11:20:00","DPC.NWEC.AZ","26.91","1.99","-0.08"],["2026-08-24T11:20:00","DPC.NWELOAD","26.91","1.99","-0.08"],["2026-08-24T11:20:00","DPC.STNMAN.ARR","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","DPC.WINNEBAGO","24.05","-0.88","-0.07"],["2026-08-24T11:20:00","DPL","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","DUK","24.30","-0.62","-0.08"],["2026-08-24T11:20:00","EAI.AECC_1.AZ","24.11","-0.80","-0.09"],["2026-08-24T11:20:00","EAI.AECCHYDRO2","24.19","-0.69","-0.12"],["2026-08-24T11:20:00","EAI.AECCHYDRO9","23.87","-1.05","-0.08"],["2026-08-24T11:20:00","EAI.AECCLD","24.12","-0.79","-0.09"],["2026-08-24T11:20:00","EAI.AECCMCCLLN","24.11","-0.81","-0.08"],["2026-08-24T11:20:00","EAI.AECCMGVCT1","23.70","-1.22","-0.08"],["2026-08-24T11:20:00","EAI.AECCMGVCT2","23.70","-1.22","-0.08"],["2026-08-24T11:20:00","EAI.AECCMGVMST","23.70","-1.22","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWCT1","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWCT2","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWCT3","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWCT4","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWCT5","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWCT6","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWCT7","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWST1","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCOSWST2","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.AECCWCSOL","23.88","-1.03","-0.09"],["2026-08-24T11:20:00","EAI.ANO1","23.38","-1.54","-0.08"],["2026-08-24T11:20:00","EAI.ANO2","23.44","-1.48","-0.08"],["2026-08-24T11:20:00","EAI.ARSNC1.ARR","23.79","-1.12","-0.09"],["2026-08-24T11:20:00","EAI.BIGCYP120","23.21","-1.70","-0.09"],["2026-08-24T11:20:00","EAI.BIGCYP20","23.21","-1.70","-0.09"],["2026-08-24T11:20:00","EAI.BIGCYP40","23.21","-1.70","-0.09"],["2026-08-24T11:20:00","EAI.BLAKELY1","23.97","-0.95","-0.08"],["2026-08-24T11:20:00","EAI.BLAKELY2","23.97","-0.95","-0.08"],["2026-08-24T11:20:00","EAI.BUBALD","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","EAI.CARPNTR_1","23.85","-1.07","-0.08"],["2026-08-24T11:20:00","EAI.CARPNTR_2","23.85","-1.07","-0.08"],["2026-08-24T11:20:00","EAI.CC.AECCMGV","23.70","-1.22","-0.08"],["2026-08-24T11:20:00","EAI.CC.AECCOSW","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","EAI.CC.BLAKLY","23.97","-0.95","-0.08"],["2026-08-24T11:20:00","EAI.CC.DEGRAY","23.82","-1.10","-0.08"],["2026-08-24T11:20:00","EAI.CC.DELL","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.CC.HT_SPR1","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","EAI.CC.PBENRGY","23.57","-1.34","-0.09"],["2026-08-24T11:20:00","EAI.CC.UPS1","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.CC.UPS2","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.CC.UPS3","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.CC.UPS4","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.CHLK1","23.82","-1.09","-0.09"],["2026-08-24T11:20:00","EAI.CHLK2","23.85","-1.06","-0.09"],["2026-08-24T11:20:00","EAI.CHLK3","23.81","-1.10","-0.09"],["2026-08-24T11:20:00","CIN.NIPS.JRDCK","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","CIN.NOBLEVL.3","24.05","-0.87","-0.08"],["2026-08-24T11:20:00","CIN.NOBLEVL.4","24.05","-0.87","-0.08"],["2026-08-24T11:20:00","CIN.NOBLEVL.5","24.05","-0.87","-0.08"],["2026-08-24T11:20:00","CIN.PSI","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.PSI.IMPA","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.PSI.LMU","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.PSI_2.AZ","24.85","-0.07","-0.08"],["2026-08-24T11:20:00","CIN.PSI_3.AZ","24.28","-0.64","-0.08"],["2026-08-24T11:20:00","CIN.PV.SPEEDWY","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","CIN.SIGE","24.28","-0.64","-0.08"],["2026-08-24T11:20:00","CIN.SIGW_1.AZ","24.28","-0.64","-0.08"],["2026-08-24T11:20:00","CIN.SUCRKGT1","23.29","-1.63","-0.08"],["2026-08-24T11:20:00","CIN.SUCRKGT2","23.29","-1.63","-0.08"],["2026-08-24T11:20:00","CIN.SUCRKST1","23.29","-1.63","-0.08"],["2026-08-24T11:20:00","CIN.SUGRCK.MVP","23.29","-1.63","-0.08"],["2026-08-24T11:20:00","CIN.TIPMONT","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.TWINBR1","24.66","-0.26","-0.08"],["2026-08-24T11:20:00","CIN.WABASL.ARR","23.76","-1.16","-0.08"],["2026-08-24T11:20:00","CIN.WBSPSI.ARR","24.28","-0.64","-0.08"],["2026-08-24T11:20:00","CIN.WHEATCTG1","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","CIN.WHEATCTG2","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","CIN.WHEATCTG3","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","CIN.WHEATCTG4","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","CIN.WHTSLR.SIG","23.09","-1.83","-0.08"],["2026-08-24T11:20:00","CIN.WRHILND","23.79","-1.13","-0.08"],["2026-08-24T11:20:00","CIN.WVPA.BNLIL","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.WVPA.PSI","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.WVPA_1.AZ","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CLEC.ACA11","26.19","0.57","0.62"],["2026-08-24T11:20:00","CLEC.ACA12","26.19","0.57","0.62"],["2026-08-24T11:20:00","CLEC.ACA13","26.19","0.57","0.62"],["2026-08-24T11:20:00","CLEC.AXLA","25.78","0.05","0.73"],["2026-08-24T11:20:00","CLEC.AXLA_1.AZ","25.78","0.05","0.73"],["2026-08-24T11:20:00","CLEC.CC.ACAPB1","26.19","0.57","0.62"],["2026-08-24T11:20:00","CLEC.CC.CPS6","25.67","-0.04","0.71"],["2026-08-24T11:20:00","CLEC.CC.CPS7","25.67","-0.04","0.71"],["2026-08-24T11:20:00","CLEC.CLEC","26.74","0.65","1.09"],["2026-08-24T11:20:00","CLEC.CPS6","25.68","-0.03","0.71"],["2026-08-24T11:20:00","CLEC.CPS6ST","25.65","-0.07","0.72"],["2026-08-24T11:20:00","CLEC.CPS71","25.68","-0.03","0.71"],["2026-08-24T11:20:00","CLEC.CPS72","25.68","-0.03","0.71"],["2026-08-24T11:20:00","CLEC.CPS7ST","25.65","-0.07","0.72"],["2026-08-24T11:20:00","CLEC.CPWR_1.AZ","26.73","0.64","1.09"],["2026-08-24T11:20:00","CLEC.CPWR_2.AZ","24.95","-0.46","0.41"],["2026-08-24T11:20:00","CLEC.CPWR_6.AZ","22.94","-0.67","-1.39"],["2026-08-24T11:20:00","CLEC.CPWR_8.AZ","25.87","0.59","0.28"],["2026-08-24T11:20:00","CLEC.DOLETSLR","23.95","-0.49","-0.56"],["2026-08-24T11:20:00","CLEC.DPS.ARR","23.95","-0.49","-0.56"],["2026-08-24T11:20:00","CLEC.ELIZSOL","25.86","-0.10","0.96"],["2026-08-24T11:20:00","CLEC.HOLCRKSOL","32.22","-0.05","7.27"],["2026-08-24T11:20:00","CLEC.HOPK1.ARR","27.22","1.59","0.63"],["2026-08-24T11:20:00","CLEC.HUNTER5","25.77","0.04","0.73"],["2026-08-24T11:20:00","CLEC.MPS3","25.50","-0.26","0.76"],["2026-08-24T11:20:00","CLEC.NPS1","25.42","-0.34","0.76"],["2026-08-24T11:20:00","CLEC.ORIN","27.64","2.02","0.62"],["2026-08-24T11:20:00","CLEC.PRAIRIE","25.61","-0.08","0.69"],["2026-08-24T11:20:00","CLEC.RPS2","25.47","-0.29","0.76"],["2026-08-24T11:20:00","CLEC.RPS2.LAFA","25.47","-0.29","0.76"],["2026-08-24T11:20:00","CLEC.RPS2.LEPA","25.47","-0.29","0.76"],["2026-08-24T11:20:00","CLEC.SINGERSO","25.97","0.24","0.73"],["2026-08-24T11:20:00","CLEC.SPS1","27.25","1.63","0.62"],["2026-08-24T11:20:00","CLEC.TPS4","27.43","1.81","0.62"],["2026-08-24T11:20:00","CONS.5CHANNELS","23.34","0.54","-2.20"],["2026-08-24T11:20:00","CONS.ADA.ARR","22.43","-0.26","-2.31"],["2026-08-24T11:20:00","CONS.AESM.CHSE","16.98","-2.03","-5.99"],["2026-08-24T11:20:00","CONS.ALCONA","22.88","0.08","-2.20"],["2026-08-24T11:20:00","CONS.ALLEGAN","21.70","-0.21","-3.09"],["2026-08-24T11:20:00","CONS.ALPENA","24.26","1.47","-2.21"],["2026-08-24T11:20:00","CONS.ALPENTHBA","24.26","1.47","-2.21"],["2026-08-24T11:20:00","CONS.ALPINE01","22.71","-0.08","-2.21"],["2026-08-24T11:20:00","CONS.ALPINE02","22.71","-0.08","-2.21"],["2026-08-24T11:20:00","CONS.ASSEMBLY3","21.21","-1.62","-2.17"],["2026-08-24T11:20:00","CONS.AZ","21.44","-0.28","-3.28"],["2026-08-24T11:20:00","CONS.BRANCH","-11.49","-1.24","-35.25"],["2026-08-24T11:20:00","CONS.BRENTRNG1","22.39","-0.18","-2.43"],["2026-08-24T11:20:00","CONS.BRNP8","21.43","-0.73","-2.84"],["2026-08-24T11:20:00","CONS.BSE.CEC","21.35","-0.18","-3.47"],["2026-08-24T11:20:00","CONS.CA3.MPPA","21.61","-1.19","-2.20"],["2026-08-24T11:20:00","CONS.CA3_WPSC","21.61","-1.19","-2.20"],["2026-08-24T11:20:00","CONS.CADILAC","22.71","-0.05","-2.24"],["2026-08-24T11:20:00","CONS.CADILGMA2","22.71","-0.05","-2.24"],["2026-08-24T11:20:00","CONS.CAMPBELL1","21.43","-1.27","-2.30"],["2026-08-24T11:20:00","CONS.CAMPBELL2","21.58","-1.12","-2.30"],["2026-08-24T11:20:00","CONS.CAMPBELL3","21.61","-1.19","-2.20"],["2026-08-24T11:20:00","CONS.CC.COVRT1","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.CC.COVRT2","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.CC.COVRT3","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.CC.JAXSON","19.76","-0.78","-4.46"],["2026-08-24T11:20:00","CONS.CC.MICHP","21.67","-1.08","-2.25"],["2026-08-24T11:20:00","CONS.CC.ZEELA2","21.69","-1.21","-2.10"],["2026-08-24T11:20:00","CONS.CCG_1.AZ","21.38","-0.15","-3.47"],["2026-08-24T11:20:00","CONS.CCG_2.AZ","21.38","-0.15","-3.47"],["2026-08-24T11:20:00","CONS.CCG_3.AZ","21.38","-0.15","-3.47"],["2026-08-24T11:20:00","CONS.CCG_4.AZ","21.38","-0.15","-3.47"],["2026-08-24T11:20:00","DECO.BRP11","22.67","-0.31","-2.02"],["2026-08-24T11:20:00","DECO.BRP121","22.60","-0.38","-2.02"],["2026-08-24T11:20:00","DECO.BRP122","22.60","-0.38","-2.02"],["2026-08-24T11:20:00","DECO.BRP13","22.60","-0.38","-2.02"],["2026-08-24T11:20:00","DECO.BSEDTE1","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.BWEC.11","22.59","-0.39","-2.02"],["2026-08-24T11:20:00","DECO.BWEC.12","22.59","-0.39","-2.02"],["2026-08-24T11:20:00","DECO.BWECSTG1","22.59","-0.39","-2.02"],["2026-08-24T11:20:00","DECO.CC.BWEC","22.59","-0.39","-2.02"],["2026-08-24T11:20:00","DECO.CC.DIG2","22.48","-0.47","-2.05"],["2026-08-24T11:20:00","DECO.CC.DIG3","22.51","-0.44","-2.05"],["2026-08-24T11:20:00","DECO.CENOAKS","22.27","-0.62","-2.11"],["2026-08-24T11:20:00","DECO.CMS_AK","22.55","-0.40","-2.05"],["2026-08-24T11:20:00","DECO.CMS_THMB","23.83","0.93","-2.10"],["2026-08-24T11:20:00","DECO.CMSM_1.AZ","22.59","-0.36","-2.05"],["2026-08-24T11:20:00","DECO.CMSMROA","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.COFAXP11","22.80","0.09","-2.29"],["2026-08-24T11:20:00","DECO.CROS","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.CWEP","22.09","-0.78","-2.13"],["2026-08-24T11:20:00","DECO.DAYTN.ARR","22.66","-0.18","-2.16"],["2026-08-24T11:20:00","DECO.DEAN111","22.67","-0.31","-2.02"],["2026-08-24T11:20:00","DECO.DEAN112","22.67","-0.31","-2.02"],["2026-08-24T11:20:00","DECO.DEAN121","22.67","-0.31","-2.02"],["2026-08-24T11:20:00","DECO.DEAN122","22.67","-0.31","-2.02"],["2026-08-24T11:20:00","DECO.DEERFLD","22.03","-0.87","-2.10"],["2026-08-24T11:20:00","DECO.DFWE2","22.12","-0.78","-2.10"],["2026-08-24T11:20:00","DECO.DIGG1","22.51","-0.44","-2.05"],["2026-08-24T11:20:00","DECO.DIGG2","22.46","-0.49","-2.05"],["2026-08-24T11:20:00","DECO.DIGG3","22.50","-0.45","-2.05"],["2026-08-24T11:20:00","DECO.DIGS2","22.52","-0.43","-2.05"],["2026-08-24T11:20:00","DECO.DIGS3","22.52","-0.43","-2.05"],["2026-08-24T11:20:00","DECO.DIGSINT","22.52","-0.43","-2.05"],["2026-08-24T11:20:00","DECO.DLRYP11","22.77","-0.18","-2.05"],["2026-08-24T11:20:00","DECO.DLRYP12","22.77","-0.18","-2.05"],["2026-08-24T11:20:00","DECO.DR.123NET","23.04","0.13","-2.09"],["2026-08-24T11:20:00","DECO.DR.DEMO","23.00","0.05","-2.05"],["2026-08-24T11:20:00","DECO.DR.GLW","22.72","-0.21","-2.07"],["2026-08-24T11:20:00","DECO.DR.POET","22.88","0.02","-2.14"],["2026-08-24T11:20:00","DECO.DR.TRGT","22.91","0.00","-2.09"],["2026-08-24T11:20:00","DECO.E.TRENTON","22.54","-0.37","-2.09"],["2026-08-24T11:20:00","DECO.EIPS","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.ELIG","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.ESSEX.ARR","23.06","0.11","-2.05"],["2026-08-24T11:20:00","DECO.EXGNHW2","22.03","-0.86","-2.11"],["2026-08-24T11:20:00","DECO.EXGNMW2","22.09","-0.81","-2.10"],["2026-08-24T11:20:00","DECO.FERMI2","22.19","-0.77","-2.04"],["2026-08-24T11:20:00","DECO.FESC","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.FRISB.ARR","22.89","-0.06","-2.05"],["2026-08-24T11:20:00","DECO.FRMP112","22.49","-0.17","-2.34"],["2026-08-24T11:20:00","DECO.FRMP113","22.49","-0.17","-2.34"],["2026-08-24T11:20:00","DECO.FRMP114","22.49","-0.17","-2.34"],["2026-08-24T11:20:00","DECO.GRNWD.MVP","22.53","-0.41","-2.06"],["2026-08-24T11:20:00","DECO.GRNWD1","22.53","-0.41","-2.06"],["2026-08-24T11:20:00","DECO.GWDP111","22.53","-0.41","-2.06"],["2026-08-24T11:20:00","DECO.GWDP112","22.53","-0.41","-2.06"],["2026-08-24T11:20:00","DECO.GWDP12","22.53","-0.41","-2.06"],["2026-08-24T11:20:00","DECO.HNKP111","22.99","0.10","-2.11"],["2026-08-24T11:20:00","DECO.HNKP113","22.99","0.10","-2.11"],["2026-08-24T11:20:00","DECO.HNKP121","22.90","0.00","-2.10"],["2026-08-24T11:20:00","DECO.HNKP122","22.90","0.00","-2.10"],["2026-08-24T11:20:00","DECO.HRBRB.ARR","22.15","-0.75","-2.10"],["2026-08-24T11:20:00","DECO.HVSTW","22.06","-0.83","-2.11"],["2026-08-24T11:20:00","DECO.JUDD11","22.68","-0.16","-2.16"],["2026-08-24T11:20:00","DECO.JUDD12","22.68","-0.16","-2.16"],["2026-08-24T11:20:00","DECO.JUDD13","22.68","-0.16","-2.16"],["2026-08-24T11:20:00","DECO.JUDD14","22.68","-0.16","-2.16"],["2026-08-24T11:20:00","DECO.LAKEIRIS","22.53","-0.42","-2.05"],["2026-08-24T11:20:00","DECO.LBWL.WTSL","22.09","-0.65","-2.26"],["2026-08-24T11:20:00","DECO.LOAD.CNE","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.LUD1","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","DECO.LUD2","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","DECO.LUD3","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","DECO.LUD4","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","DECO.LUD5","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","DECO.LUD6","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","DECO.MCKINLEY1","23.35","0.47","-2.12"],["2026-08-24T11:20:00","DECO.MINDEN1","20.27","-2.65","-2.08"],["2026-08-24T11:20:00","DECO.MONROE1","24.38","-0.54","-0.08"],["2026-08-24T11:20:00","DECO.MONROE2","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","DECO.MONROE3","22.18","-0.63","-2.19"],["2026-08-24T11:20:00","DECO.MONROE4","22.18","-0.63","-2.19"],["2026-08-24T11:20:00","DECO.MONRP11","24.38","-0.54","-0.08"],["2026-08-24T11:20:00","DECO.MPPA.DWTL","22.09","-0.65","-2.26"],["2026-08-24T11:20:00","DECO.MSCPA","23.73","0.94","-2.21"],["2026-08-24T11:20:00","DECO.NEC","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.NEP112","23.13","0.19","-2.06"],["2026-08-24T11:20:00","DECO.NEP113","23.13","0.19","-2.06"],["2026-08-24T11:20:00","DECO.NEP114","23.13","0.19","-2.06"],["2026-08-24T11:20:00","DECO.NEP12","23.08","0.14","-2.06"],["2026-08-24T11:20:00","DECO.NEP131","23.08","0.14","-2.06"],["2026-08-24T11:20:00","DECO.NEP132","23.08","0.14","-2.06"],["2026-08-24T11:20:00","DECO.NESL1","22.97","0.07","-2.10"],["2026-08-24T11:20:00","DECO.NOBEL","22.09","-0.81","-2.10"],["2026-08-24T11:20:00","DECO.OLIVRP11","23.48","0.60","-2.12"],["2026-08-24T11:20:00","DECO.PEGASUS","22.09","-0.78","-2.13"],["2026-08-24T11:20:00","DECO.PEGASUS2","22.09","-0.78","-2.13"],["2026-08-24T11:20:00","NSP.WPPI_1.AZ","26.54","1.62","-0.08"],["2026-08-24T11:20:00","NSP.WSSOT3.HYD","27.08","2.16","-0.08"],["2026-08-24T11:20:00","NSP.WSSOT4.HYD","27.08","2.16","-0.08"],["2026-08-24T11:20:00","NYISO","24.51","-0.41","-0.08"],["2026-08-24T11:20:00","OKGE","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","ONT","24.51","-0.41","-0.08"],["2026-08-24T11:20:00","ONT.DECO.PSOUT","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","ONT_W","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","OPPD","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","OTP.ANT","24.07","-0.86","-0.07"],["2026-08-24T11:20:00","OTP.ASHTAIII","25.81","0.88","-0.07"],["2026-08-24T11:20:00","OTP.ASHTUBULA","25.81","0.88","-0.07"],["2026-08-24T11:20:00","OTP.ASTORIA","24.03","-0.90","-0.07"],["2026-08-24T11:20:00","OTP.AZ","25.90","0.97","-0.07"],["2026-08-24T11:20:00","OTP.BENSON.ARR","25.93","1.00","-0.07"],["2026-08-24T11:20:00","OTP.BEPC1","25.72","0.79","-0.07"],["2026-08-24T11:20:00","OTP.BIGSTON1","23.90","-1.03","-0.07"],["2026-08-24T11:20:00","OTP.BRDRS1.WND","23.64","-1.29","-0.07"],["2026-08-24T11:20:00","OTP.CENTER1","24.84","-0.09","-0.07"],["2026-08-24T11:20:00","OTP.COURTNY.WF","25.57","0.64","-0.07"],["2026-08-24T11:20:00","OTP.COYOT1","24.91","-0.02","-0.07"],["2026-08-24T11:20:00","OTP.COYOT1AME","24.91","-0.02","-0.07"],["2026-08-24T11:20:00","OTP.CRIDG1.WND","23.93","-1.00","-0.07"],["2026-08-24T11:20:00","OTP.CRIDG2.WND","23.91","-1.02","-0.07"],["2026-08-24T11:20:00","OTP.DHWE","23.99","-0.94","-0.07"],["2026-08-24T11:20:00","OTP.DR1_2.WND","24.18","-0.75","-0.07"],["2026-08-24T11:20:00","OTP.DR3.WND","24.16","-0.77","-0.07"],["2026-08-24T11:20:00","OTP.EDGLYEDGL","25.50","0.57","-0.07"],["2026-08-24T11:20:00","OTP.GRANTCO","26.62","1.69","-0.07"],["2026-08-24T11:20:00","OTP.GRE","26.40","1.47","-0.07"],["2026-08-24T11:20:00","OTP.GRE.ASHTII","25.79","0.86","-0.07"],["2026-08-24T11:20:00","OTP.GRE.DEUEL","23.99","-0.94","-0.07"],["2026-08-24T11:20:00","OTP.GRE.DSA","25.69","0.76","-0.07"],["2026-08-24T11:20:00","OTP.GRE.SPRTWD","25.65","0.72","-0.07"],["2026-08-24T11:20:00","OTP.GREM_2.AZ","26.42","1.49","-0.07"],["2026-08-24T11:20:00","OTP.HETLA","24.50","-0.43","-0.07"],["2026-08-24T11:20:00","OTP.HILS_1.AZ","26.89","1.96","-0.07"],["2026-08-24T11:20:00","OTP.HLSOLAR","25.59","0.66","-0.07"],["2026-08-24T11:20:00","OTP.JAMSPK1","25.87","0.94","-0.07"],["2026-08-24T11:20:00","OTP.JAMSPK2","25.80","0.87","-0.07"],["2026-08-24T11:20:00","OTP.LAKESWIND","26.86","1.93","-0.07"],["2026-08-24T11:20:00","OTP.LANGDN1","23.19","-1.74","-0.07"],["2026-08-24T11:20:00","OTP.LANGDN2","23.19","-1.74","-0.07"],["2026-08-24T11:20:00","OTP.MDU","24.09","-0.84","-0.07"],["2026-08-24T11:20:00","OTP.MDU.BSTON1","23.90","-1.03","-0.07"],["2026-08-24T11:20:00","OTP.MDU.COYOTE","24.91","-0.02","-0.07"],["2026-08-24T11:20:00","OTP.MDUM_1.AZ","24.09","-0.84","-0.07"],["2026-08-24T11:20:00","OTP.MMPA","26.01","1.08","-0.07"],["2026-08-24T11:20:00","OTP.MPC","25.96","1.03","-0.07"],["2026-08-24T11:20:00","OTP.MPC.AGZ","26.12","1.19","-0.07"],["2026-08-24T11:20:00","OTP.MPC.ASH","25.81","0.88","-0.07"],["2026-08-24T11:20:00","OTP.MPC.ASH2","25.79","0.86","-0.07"],["2026-08-24T11:20:00","OTP.MPC.BUTLER","26.36","1.43","-0.07"],["2026-08-24T11:20:00","OTP.MPC.COYT1","24.91","-0.02","-0.07"],["2026-08-24T11:20:00","OTP.MPC.LANGDN","23.19","-1.74","-0.07"],["2026-08-24T11:20:00","OTP.MPC.OLVIII","24.86","-0.07","-0.07"],["2026-08-24T11:20:00","OTP.MPC.OXBOW","26.21","1.28","-0.07"],["2026-08-24T11:20:00","OTP.MPC.YNG2","24.70","-0.23","-0.07"],["2026-08-24T11:20:00","OTP.MPWR","25.79","0.86","-0.07"],["2026-08-24T11:20:00","OTP.MRES","26.54","1.61","-0.07"],["2026-08-24T11:20:00","OTP.MRES.CVLR","24.59","-0.34","-0.07"],["2026-08-24T11:20:00","OTP.MRES.HILS","26.89","1.96","-0.07"],["2026-08-24T11:20:00","OTP.MRES.NTWD","25.79","0.86","-0.07"],["2026-08-24T11:20:00","OTP.MRES_8.AZ","26.52","1.59","-0.07"],["2026-08-24T11:20:00","OTP.MUAG","26.24","1.31","-0.07"],["2026-08-24T11:20:00","OTP.NSP","26.22","1.29","-0.07"],["2026-08-24T11:20:00","OTP.NSPP_1.AZ","26.22","1.29","-0.07"],["2026-08-24T11:20:00","OTP.NSPX.ADA","26.36","1.43","-0.07"],["2026-08-24T11:20:00","OTP.NWPS","24.09","-0.84","-0.07"],["2026-08-24T11:20:00","OTP.OTP","25.95","1.02","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_1.AZ","26.28","1.35","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_10.AZ","24.25","-0.68","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_11.AZ","26.10","1.17","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_12.AZ","25.61","0.68","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_14.AZ","24.50","-0.43","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_2.AZ","26.30","1.37","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_8.AZ","26.53","1.60","-0.07"],["2026-08-24T11:20:00","OTP.OTPW_9.AZ","24.68","-0.25","-0.07"],["2026-08-24T11:20:00","OTP.RUGBY1_IBR","24.98","0.05","-0.07"],["2026-08-24T11:20:00","OTP.RUGBY1MRES","24.98","0.05","-0.07"],["2026-08-24T11:20:00","OTP.RUGBY1UMMP","24.98","0.05","-0.07"],["2026-08-24T11:20:00","OTP.RUGBY1UPLS","24.98","0.05","-0.07"],["2026-08-24T11:20:00","OTP.SLWAYO1","26.83","1.90","-0.07"],["2026-08-24T11:20:00","OTP.TATANKA","24.03","-0.90","-0.07"],["2026-08-24T11:20:00","OTP.TATANKARID","24.03","-0.90","-0.07"],["2026-08-24T11:20:00","PJMC","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","PSEG","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","PSI_GEN.AGG","23.72","-1.20","-0.08"],["2026-08-24T11:20:00","SBMU","23.84","-1.07","-0.09"],["2026-08-24T11:20:00","SCEG","24.31","-0.62","-0.07"],["2026-08-24T11:20:00","SECI","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","SIGE.10ABGTGT","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","SIGE.10CULGN2","24.67","-0.25","-0.08"],["2026-08-24T11:20:00","SIGE.10CULGN3","24.62","-0.30","-0.08"],["2026-08-24T11:20:00","SIGE.ABBROWUN4","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","SIGE.ABBROWUN5","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","AMIL.RISING.H","23.27","-1.65","-0.08"],["2026-08-24T11:20:00","AMIL.RISING.L","23.27","-1.65","-0.08"],["2026-08-24T11:20:00","AMIL.RIVRFRRYS","23.59","-1.33","-0.08"],["2026-08-24T11:20:00","AMIL.RLGY01","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.RNGDRP","23.20","-1.72","-0.08"],["2026-08-24T11:20:00","AMIL.RNGPSS","23.31","-1.61","-0.08"],["2026-08-24T11:20:00","AMIL.RPGI_1.AZ","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","AMIL.RSPWIND","23.51","-1.41","-0.08"],["2026-08-24T11:20:00","AMIL.RUBY","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMIL.RUSHMORE","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SALTCREEK","23.16","-1.76","-0.08"],["2026-08-24T11:20:00","AMIL.SBL_ASIBL","24.34","-0.59","-0.07"],["2026-08-24T11:20:00","AMIL.SDNY.MVP","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMIL.SELC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SESRETAIL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SFE_IL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SIPC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SIPC.BGRV","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMIL.SIPM_1.AZ","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","AMIL.SMRT","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SNAPDGSL","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","AMIL.SOY_2.AZ","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMIL.SSWE","23.33","-1.59","-0.08"],["2026-08-24T11:20:00","AMIL.STAR","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.STLNG.ARR","23.62","-1.30","-0.08"],["2026-08-24T11:20:00","AMIL.STWF","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SUGARCRK","23.33","-1.59","-0.08"],["2026-08-24T11:20:00","AMIL.SWE_IL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SWEC.ARR","23.75","-1.17","-0.08"],["2026-08-24T11:20:00","AMIL.SWECC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SWGRASS","23.20","-1.72","-0.08"],["2026-08-24T11:20:00","AMIL.SZE","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.SZE_SCI","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.TBCRSTAT","24.06","-0.87","-0.07"],["2026-08-24T11:20:00","AMIL.TBLUESSLR","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMIL.THNK","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.TILTU1","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.TILTU2","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.TILTU3","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.TILTU4","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMIL.TLDNSLR","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","AMIL.TPM_123","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.TRA_ATRAE","24.11","-0.82","-0.07"],["2026-08-24T11:20:00","AMIL.TREX_IL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.USSTL.ARR","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.VEM","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.VIN_AVINT","24.29","-0.63","-0.08"],["2026-08-24T11:20:00","AMIL.VRD","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.W_BRCTIPT","24.21","-0.71","-0.08"],["2026-08-24T11:20:00","AMIL.WDRV.ARR","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","AMIL.WISE.IWUS","23.46","-1.46","-0.08"],["2026-08-24T11:20:00","AMIL.WLBRWEST","24.26","-0.66","-0.08"],["2026-08-24T11:20:00","AMIL.WOLV","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.WPSE","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.WPSE.DM","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.WPSE.OLIN","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","AMIL.WRSF","22.93","-1.99","-0.08"],["2026-08-24T11:20:00","AMIL.WVPA","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.WVPA_2.AZ","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.WVPA_4.AZ","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","AMIL.WWEC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.XLON","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.XOEN","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMMO.176803","23.76","-1.16","-0.08"],["2026-08-24T11:20:00","AMMO.179586","23.52","-1.40","-0.08"],["2026-08-24T11:20:00","AMMO.ADELITE","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","AMMO.AEM.MO","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.ALTONA","23.46","-1.46","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN11","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN22","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN33","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN44","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN55","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN66","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN77","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.AUDRN88","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMMO.BBS","23.41","-1.51","-0.08"],["2026-08-24T11:20:00","AMMO.BLUEJAY","22.54","-2.38","-0.08"],["2026-08-24T11:20:00","AMMO.BOWLGREEN","22.82","-2.10","-0.08"],["2026-08-24T11:20:00","AMMO.CALF_1.AZ","24.09","-0.84","-0.07"],["2026-08-24T11:20:00","AMMO.CALI","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.CALLAWAY1","23.31","-1.61","-0.08"],["2026-08-24T11:20:00","AMMO.CC.KEOKUK","23.57","-1.35","-0.08"],["2026-08-24T11:20:00","AMMO.CC.OSAGE","24.23","-0.69","-0.08"],["2026-08-24T11:20:00","AMMO.CCG_1.AZ","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","AMMO.CEC.AMRIZ","23.93","-0.99","-0.08"],["2026-08-24T11:20:00","AMMO.CENT","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.DBOBCATSO","23.91","-1.00","-0.09"],["2026-08-24T11:20:00","AMMO.DR.AMMO","23.86","-1.06","-0.08"],["2026-08-24T11:20:00","AMMO.ENVOY","22.82","-2.10","-0.08"],["2026-08-24T11:20:00","AMMO.ETL1","24.56","-0.36","-0.08"],["2026-08-24T11:20:00","AMMO.FGRDCTG1","24.33","-0.59","-0.08"],["2026-08-24T11:20:00","AMMO.GOOSEGEN1","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMMO.GOOSEGEN2","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMMO.GOOSEGEN3","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","NSP.MMPA_1.AZ","25.85","0.92","-0.07"],["2026-08-24T11:20:00","NSP.MMU_1.AZ","24.69","-0.24","-0.07"],["2026-08-24T11:20:00","NSP.MNDAK.WND","23.44","-1.49","-0.07"],["2026-08-24T11:20:00","NSP.MNTCEL1","25.76","0.83","-0.07"],["2026-08-24T11:20:00","NSP.MOR1_IBR","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.MORAINE2","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.MRES","25.20","0.27","-0.07"],["2026-08-24T11:20:00","NSP.MRES.MWF","24.27","-0.66","-0.07"],["2026-08-24T11:20:00","NSP.MRES_5.AZ","27.11","2.18","-0.07"],["2026-08-24T11:20:00","NSP.MRES_6.AZ","27.34","2.41","-0.07"],["2026-08-24T11:20:00","NSP.NCP.AZ","27.18","2.26","-0.08"],["2026-08-24T11:20:00","NSP.NCPLOAD","27.18","2.26","-0.08"],["2026-08-24T11:20:00","NSP.NEW_PNEW_","26.42","1.49","-0.07"],["2026-08-24T11:20:00","NSP.NOBLE.CWS1","23.47","-1.46","-0.07"],["2026-08-24T11:20:00","NSP.NOBLE.CWS2","23.47","-1.46","-0.07"],["2026-08-24T11:20:00","NSP.NOBLES.WND","23.47","-1.46","-0.07"],["2026-08-24T11:20:00","NSP.NOBLES2.MP","23.19","-1.74","-0.07"],["2026-08-24T11:20:00","NSP.NORTHN.WND","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.NSP","25.91","0.98","-0.07"],["2026-08-24T11:20:00","NSP.NSPG_1.AZ","25.23","0.30","-0.07"],["2026-08-24T11:20:00","NSP.NSPG_2.AZ","25.05","0.12","-0.07"],["2026-08-24T11:20:00","NSP.NSTARSOLAR","25.63","0.70","-0.07"],["2026-08-24T11:20:00","NSP.NU","24.69","-0.24","-0.07"],["2026-08-24T11:20:00","NSP.NU.AZ","24.69","-0.24","-0.07"],["2026-08-24T11:20:00","NSP.NULM.4GT","24.71","-0.22","-0.07"],["2026-08-24T11:20:00","NSP.NULM.5GT","24.71","-0.22","-0.07"],["2026-08-24T11:20:00","NSP.NULM.6GT","24.71","-0.22","-0.07"],["2026-08-24T11:20:00","NSP.NULM.7GT","24.71","-0.22","-0.07"],["2026-08-24T11:20:00","NSP.NWEC.AZ","26.91","1.98","-0.07"],["2026-08-24T11:20:00","NSP.NWELOAD","26.91","1.98","-0.07"],["2026-08-24T11:20:00","NSP.OAKLKE_IBR","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.ODELL.WND","22.99","-1.94","-0.07"],["2026-08-24T11:20:00","NSP.OTP","23.93","-1.00","-0.07"],["2026-08-24T11:20:00","NSP.OTPW_1.AZ","23.93","-1.00","-0.07"],["2026-08-24T11:20:00","NSP.OWATON_SIG","25.14","0.21","-0.07"],["2026-08-24T11:20:00","NSP.OWATONA_7","25.14","0.21","-0.07"],["2026-08-24T11:20:00","NSP.PRISL1","25.17","0.24","-0.07"],["2026-08-24T11:20:00","NSP.PRISL1_LD","25.17","0.24","-0.07"],["2026-08-24T11:20:00","NSP.PRISL2","25.17","0.24","-0.07"],["2026-08-24T11:20:00","NSP.PRISL2_LD","25.17","0.24","-0.07"],["2026-08-24T11:20:00","NSP.PROSE","23.96","-0.97","-0.07"],["2026-08-24T11:20:00","NSP.PVALEY.WND","25.03","0.10","-0.07"],["2026-08-24T11:20:00","NSP.RAETNA.WND","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.RAPID.ARR","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","NSP.REDPINE","24.13","-0.80","-0.07"],["2026-08-24T11:20:00","NSP.REDWIN1","25.29","0.36","-0.07"],["2026-08-24T11:20:00","NSP.REDWIN2","25.29","0.36","-0.07"],["2026-08-24T11:20:00","NSP.RIVRSDCT10","26.06","1.13","-0.07"],["2026-08-24T11:20:00","NSP.RIVRSDCT9","26.06","1.13","-0.07"],["2026-08-24T11:20:00","NSP.RIVRSDST7","26.06","1.13","-0.07"],["2026-08-24T11:20:00","NSP.ROCKRIDG1","22.99","-1.94","-0.07"],["2026-08-24T11:20:00","NSP.RWF__1_QS","25.07","0.14","-0.07"],["2026-08-24T11:20:00","NSP.RWF__2","25.07","0.14","-0.07"],["2026-08-24T11:20:00","NSP.S_RIDGE1","22.99","-1.94","-0.07"],["2026-08-24T11:20:00","NSP.SARTELL","25.90","0.97","-0.07"],["2026-08-24T11:20:00","NSP.SHAKOBIO1","25.83","0.90","-0.07"],["2026-08-24T11:20:00","NSP.SHERC1.SLR","25.70","0.77","-0.07"],["2026-08-24T11:20:00","NSP.SHERC2.SLR","25.71","0.78","-0.07"],["2026-08-24T11:20:00","NSP.SHERC3.SLR","25.70","0.77","-0.07"],["2026-08-24T11:20:00","NSP.SHERCO.3","25.51","0.58","-0.07"],["2026-08-24T11:20:00","NSP.SHERCO1","25.67","0.74","-0.07"],["2026-08-24T11:20:00","NSP.SMP","25.04","0.11","-0.07"],["2026-08-24T11:20:00","NSP.SMPM.S3","25.51","0.58","-0.07"],["2026-08-24T11:20:00","NSP.SPGSPG1","25.36","0.43","-0.07"],["2026-08-24T11:20:00","NSP.ST_PETER","23.65","-1.28","-0.07"],["2026-08-24T11:20:00","NSP.STCLOUD1","25.93","1.00","-0.07"],["2026-08-24T11:20:00","NSP.STCRO","26.03","1.10","-0.07"],["2026-08-24T11:20:00","NSP.STJM_1.AZ","25.40","0.47","-0.07"],["2026-08-24T11:20:00","NSP.STONERAY","22.86","-2.07","-0.07"],["2026-08-24T11:20:00","NSP.TEA_1.AZ","25.06","0.13","-0.07"],["2026-08-24T11:20:00","NSP.UILK1","22.99","-1.94","-0.07"],["2026-08-24T11:20:00","NSP.UOFMGEN1","26.14","1.21","-0.07"],["2026-08-24T11:20:00","NSP.UOFMGEN2","26.00","1.07","-0.07"],["2026-08-24T11:20:00","NSP.UPLS_1.AZ","25.96","1.03","-0.07"],["2026-08-24T11:20:00","NSP.UPLS_2.AZ","24.70","-0.23","-0.07"],["2026-08-24T11:20:00","NSP.UPLS_3.AZ","23.97","-0.96","-0.07"],["2026-08-24T11:20:00","NSP.VALYVIEW1","22.97","-1.96","-0.07"],["2026-08-24T11:20:00","NSP.VELVAVELV","25.06","0.13","-0.07"],["2026-08-24T11:20:00","NSP.W_TRIW_TR","23.02","-1.91","-0.07"],["2026-08-24T11:20:00","NSP.WESTSID1","24.83","-0.10","-0.07"],["2026-08-24T11:20:00","NSP.WHEAT1.ARR","26.61","1.69","-0.08"],["2026-08-24T11:20:00","NSP.WHEAT3.ARR","26.61","1.69","-0.08"],["2026-08-24T11:20:00","NSP.WHEATON_08","26.61","1.69","-0.08"],["2026-08-24T11:20:00","NSP.WHEATON_09","26.70","1.78","-0.08"],["2026-08-24T11:20:00","NSP.WHEATON_10","26.70","1.78","-0.08"],["2026-08-24T11:20:00","NSP.WHEATON_11","26.70","1.78","-0.08"],["2026-08-24T11:20:00","NSP.WHEATON_12","26.70","1.78","-0.08"],["2026-08-24T11:20:00","NSP.WHEATON_13","26.70","1.78","-0.08"],["2026-08-24T11:20:00","NSP.WILMAR1","22.83","-2.10","-0.07"],["2026-08-24T11:20:00","NSP.WILMAR2","22.83","-2.10","-0.07"],["2026-08-24T11:20:00","NSP.WIMUNI.AZ","27.07","2.15","-0.08"],["2026-08-24T11:20:00","NSP.WINDVEST1","22.99","-1.94","-0.07"],["2026-08-24T11:20:00","NSP.WOODST1","22.94","-1.99","-0.07"],["2026-08-24T11:20:00","NSP.WPIPST1","22.93","-2.00","-0.07"],["2026-08-24T11:20:00","NSP.WPPI","26.54","1.62","-0.08"],["2026-08-24T11:20:00","CONS.CCG_5.AZ","21.38","-0.15","-3.47"],["2026-08-24T11:20:00","CONS.CCG_6.AZ","21.38","-0.15","-3.47"],["2026-08-24T11:20:00","CONS.CEREALSO","16.72","-1.48","-6.80"],["2026-08-24T11:20:00","CONS.CETR","21.41","-0.31","-3.28"],["2026-08-24T11:20:00","CONS.CHS2","16.72","-1.37","-6.91"],["2026-08-24T11:20:00","CONS.CHSE","16.72","-1.37","-6.91"],["2026-08-24T11:20:00","CONS.CLDWTR1","-9.14","-1.31","-32.83"],["2026-08-24T11:20:00","CONS.CNE","21.35","-0.26","-3.39"],["2026-08-24T11:20:00","CONS.COBB.ARR","22.17","-0.54","-2.29"],["2026-08-24T11:20:00","CONS.COOKE","23.78","0.98","-2.20"],["2026-08-24T11:20:00","CONS.COVRT1_GT","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.COVRT1_ST","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.COVRT2_GT","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.COVRT2_ST","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.COVRT3_GT","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.COVRT3_ST","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","CONS.CRESCENT","8.86","-0.87","-15.27"],["2026-08-24T11:20:00","CONS.CROTON","22.87","0.16","-2.29"],["2026-08-24T11:20:00","CONS.DR.ALPENA","24.26","1.47","-2.21"],["2026-08-24T11:20:00","CONS.DR.CETR","13.32","-0.42","-11.26"],["2026-08-24T11:20:00","CONS.DR.MAROA","-7.44","-1.21","-31.23"],["2026-08-24T11:20:00","CONS.DR.WPSC","24.31","1.52","-2.21"],["2026-08-24T11:20:00","CONS.ELIG","21.35","-0.18","-3.47"],["2026-08-24T11:20:00","CONS.EXGNBB1","21.81","-1.03","-2.16"],["2026-08-24T11:20:00","CONS.EXGNBB1B","21.81","-1.03","-2.16"],["2026-08-24T11:20:00","CONS.FESC","21.35","-0.18","-3.47"],["2026-08-24T11:20:00","CONS.FICTYEC","22.24","-0.51","-2.25"],["2026-08-24T11:20:00","CONS.FICTYMR","22.24","-0.51","-2.25"],["2026-08-24T11:20:00","CONS.FISHCREEK","21.78","-1.04","-2.18"],["2026-08-24T11:20:00","CONS.FOOTEHYD","23.81","1.01","-2.20"],["2026-08-24T11:20:00","CONS.GENESEE","22.21","-0.59","-2.20"],["2026-08-24T11:20:00","CONS.GENESEESO","22.34","-0.46","-2.20"],["2026-08-24T11:20:00","CONS.GENESEPS","22.21","-0.59","-2.20"],["2026-08-24T11:20:00","CONS.GRATIOT","21.74","-1.10","-2.16"],["2026-08-24T11:20:00","CONS.GRATIOT1","20.50","-2.28","-2.22"],["2026-08-24T11:20:00","CONS.GRATIOT2","20.50","-2.28","-2.22"],["2026-08-24T11:20:00","CONS.GRAYLGY2","22.37","-0.43","-2.20"],["2026-08-24T11:20:00","CONS.GRAYLNG","22.37","-0.43","-2.20"],["2026-08-24T11:20:00","CONS.GYRD1WPSC","22.74","-0.05","-2.21"],["2026-08-24T11:20:00","CONS.GYRD2WPSC","22.74","-0.05","-2.21"],["2026-08-24T11:20:00","CONS.GYRD3WPSC","22.74","-0.05","-2.21"],["2026-08-24T11:20:00","CONS.HARDY","22.56","-0.15","-2.29"],["2026-08-24T11:20:00","CONS.HART","22.02","-0.71","-2.27"],["2026-08-24T11:20:00","CONS.HILMN.ARR","23.81","1.02","-2.21"],["2026-08-24T11:20:00","CONS.HODENPYL","22.50","-0.26","-2.24"],["2026-08-24T11:20:00","CONS.HRSY10","22.07","-0.64","-2.29"],["2026-08-24T11:20:00","CONS.HRSY9","22.07","-0.64","-2.29"],["2026-08-24T11:20:00","CONS.HRTLND","21.84","-0.99","-2.17"],["2026-08-24T11:20:00","CONS.HTWD","4.20","-0.69","-20.11"],["2026-08-24T11:20:00","CONS.IOSCOBAT","23.90","1.10","-2.20"],["2026-08-24T11:20:00","CONS.ISABELLA1","18.79","-4.01","-2.20"],["2026-08-24T11:20:00","CONS.JACKSON","18.32","-1.32","-5.36"],["2026-08-24T11:20:00","CONS.JAXON_1","19.76","-0.78","-4.46"],["2026-08-24T11:20:00","CONS.JAXON_2","19.76","-0.78","-4.46"],["2026-08-24T11:20:00","CONS.KAL_RGEN_","18.20","-0.78","-6.02"],["2026-08-24T11:20:00","CONS.KALK","22.95","0.19","-2.24"],["2026-08-24T11:20:00","CONS.KARN.ARR","22.46","-0.34","-2.20"],["2026-08-24T11:20:00","CONS.KARN3","22.19","-0.66","-2.15"],["2026-08-24T11:20:00","CONS.KARN4","22.19","-0.66","-2.15"],["2026-08-24T11:20:00","CONS.KARNSOLAR","22.19","-0.66","-2.15"],["2026-08-24T11:20:00","CONS.KENCNTY1","21.72","-0.95","-2.33"],["2026-08-24T11:20:00","CONS.LANS","20.98","-0.41","-3.61"],["2026-08-24T11:20:00","CONS.LANS.ARR","20.57","-0.67","-3.76"],["2026-08-24T11:20:00","CONS.LBWL.ASM2","21.21","-1.62","-2.17"],["2026-08-24T11:20:00","CONS.LBWL.ASSM","21.21","-1.62","-2.17"],["2026-08-24T11:20:00","CONS.LBWL.CSEL","16.72","-1.37","-6.91"],["2026-08-24T11:20:00","CONS.LIVINGEN1","22.68","-0.11","-2.21"],["2026-08-24T11:20:00","CONS.LIVINGEN2","22.68","-0.11","-2.21"],["2026-08-24T11:20:00","CONS.LIVINGEN3","22.68","-0.11","-2.21"],["2026-08-24T11:20:00","CONS.LIVINGEN4","22.68","-0.11","-2.21"],["2026-08-24T11:20:00","CONS.LOUDHYDRO","23.48","0.68","-2.20"],["2026-08-24T11:20:00","CONS.LUDINGTN1","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","CONS.LUDINGTN2","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","CONS.LUDINGTN3","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","CONS.LUDINGTN4","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","CONS.LUDINGTN5","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","CONS.LUDINGTN6","21.88","-0.88","-2.24"],["2026-08-24T11:20:00","CONS.LWEP","21.80","-0.95","-2.25"],["2026-08-24T11:20:00","CONS.MACK.ARR","24.56","1.77","-2.21"],["2026-08-24T11:20:00","CONS.MCV","21.98","-0.85","-2.17"],["2026-08-24T11:20:00","CONS.MCV.MCV","21.98","-0.85","-2.17"],["2026-08-24T11:20:00","CONS.MERIDIAN1","22.06","-0.76","-2.18"],["2026-08-24T11:20:00","CONS.MIOHYDRO","22.99","0.20","-2.21"],["2026-08-24T11:20:00","CONS.MIPOWER1","21.67","-1.08","-2.25"],["2026-08-24T11:20:00","CONS.MIPOWER2","21.67","-1.08","-2.25"],["2026-08-24T11:20:00","CONS.MPPA","22.40","-0.11","-2.49"],["2026-08-24T11:20:00","CONS.MPPA.ABRW","16.98","-2.03","-5.99"],["2026-08-24T11:20:00","CONS.MPPA.ASM2","21.21","-1.62","-2.17"],["2026-08-24T11:20:00","CONS.MPPA.ASSM","21.21","-1.62","-2.17"],["2026-08-24T11:20:00","CONS.MPPA.CHSE","16.72","-1.37","-6.91"],["2026-08-24T11:20:00","CONS.MPPA.HSLR","22.02","-0.71","-2.27"],["2026-08-24T11:20:00","CONS.MPPA_3.AZ","22.10","-0.34","-2.56"],["2026-08-24T11:20:00","CONS.MSCP_1.AZ","4.56","-1.07","-19.37"],["2026-08-24T11:20:00","CONS.MSCPA","2.67","-1.10","-21.23"],["2026-08-24T11:20:00","AMMO.VENCTG5","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","AMMO.WFSP","23.02","-1.90","-0.08"],["2026-08-24T11:20:00","AMMO.WVPA","23.93","-0.99","-0.08"],["2026-08-24T11:20:00","AMMO.WVPA.CZML","23.93","-0.99","-0.08"],["2026-08-24T11:20:00","AMMO.WVPA.CZPG","23.93","-0.99","-0.08"],["2026-08-24T11:20:00","AMMO.WVPA_3.AZ","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","AP","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","ARKANSAS.HUB","24.07","-0.84","-0.09"],["2026-08-24T11:20:00","BREC.AZ","24.40","-0.52","-0.08"],["2026-08-24T11:20:00","BREC.BREC","24.56","-0.36","-0.08"],["2026-08-24T11:20:00","BREC.CENTURY","24.44","-0.48","-0.08"],["2026-08-24T11:20:00","BREC.COLE.ARR","24.44","-0.48","-0.08"],["2026-08-24T11:20:00","BREC.DR.BREC","24.01","-0.90","-0.09"],["2026-08-24T11:20:00","BREC.DR.PADUC","24.01","-0.90","-0.09"],["2026-08-24T11:20:00","BREC.GREEN1","24.19","-0.73","-0.08"],["2026-08-24T11:20:00","BREC.GREEN2","24.19","-0.73","-0.08"],["2026-08-24T11:20:00","BREC.NIPS.GRSL","24.46","-0.46","-0.08"],["2026-08-24T11:20:00","BREC.PADUCAH1","24.01","-0.90","-0.09"],["2026-08-24T11:20:00","BREC.REIDCT","24.14","-0.78","-0.08"],["2026-08-24T11:20:00","BREC.SEBREE","24.18","-0.74","-0.08"],["2026-08-24T11:20:00","BREC.SEBREESO","24.18","-0.74","-0.08"],["2026-08-24T11:20:00","BREC.SEBREESO2","24.18","-0.74","-0.08"],["2026-08-24T11:20:00","BREC.SKILLMAN","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","BREC.SMTH1.AMP","24.24","-0.67","-0.09"],["2026-08-24T11:20:00","BREC.SMTH2.AMP","24.24","-0.67","-0.09"],["2026-08-24T11:20:00","BREC.SMTH3.AMP","24.24","-0.67","-0.09"],["2026-08-24T11:20:00","BREC.UNBRIDLED","24.19","-0.73","-0.08"],["2026-08-24T11:20:00","BREC.WILSON1","24.35","-0.57","-0.08"],["2026-08-24T11:20:00","CE","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","CE.CRETE.NU","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","CE.PSG1.IMEA","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","CE.PSG1.N_PSG","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","CE.PSG2.IMEA","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","CE.PSG2.N_PSG","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","CE.ZIONEC.MVP","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","CIN.08NOBSN1","24.18","-0.74","-0.08"],["2026-08-24T11:20:00","CIN.08NOBSN2","24.18","-0.74","-0.08"],["2026-08-24T11:20:00","CIN.AEPE12","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.CAYCT.4","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CAYUGA.1","23.53","-1.39","-0.08"],["2026-08-24T11:20:00","CIN.CAYUGA.2","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CAYUGA.3","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","CIN.CC.EDWIGCC","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","CIN.CC.NOBSVIL","24.09","-0.83","-0.08"],["2026-08-24T11:20:00","CIN.CC.SUGRCK","23.29","-1.63","-0.08"],["2026-08-24T11:20:00","CIN.CONRSV.ARR","25.41","0.49","-0.08"],["2026-08-24T11:20:00","CIN.CRANESOLAR","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","CIN.CRSD","23.40","-1.52","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.1","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.2","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.3","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.4","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.5","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.6","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.7","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CT.VERMN.8","23.61","-1.31","-0.08"],["2026-08-24T11:20:00","CIN.CUSTOMER1","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.DEI.AZ","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.EDWCT1","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","CIN.EDWCT2","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","CIN.EDWST","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","CIN.ESR.ATTBRY","25.36","0.44","-0.08"],["2026-08-24T11:20:00","CIN.ESR.CRANE","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","CIN.ESR.NABB","24.83","-0.09","-0.08"],["2026-08-24T11:20:00","CIN.GALGHR.ARR","24.60","-0.32","-0.08"],["2026-08-24T11:20:00","CIN.GIB5.WVPA","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","CIN.GIBSON.1","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","CIN.GIBSON.2","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","CIN.GIBSON.3","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","CIN.GIBSON.4","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","CIN.GIBSON.5","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","CIN.GRNTON.MVP","23.88","-1.04","-0.08"],["2026-08-24T11:20:00","CIN.HE.PSI","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.HENRYCO.1","24.09","-0.83","-0.08"],["2026-08-24T11:20:00","CIN.HENRYCO.2","24.09","-0.83","-0.08"],["2026-08-24T11:20:00","CIN.HENRYCO.3","24.09","-0.83","-0.08"],["2026-08-24T11:20:00","CIN.HEPM_1.AZ","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","CIN.HEPM_2.AZ","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","CIN.HHILLS01","23.88","-1.04","-0.08"],["2026-08-24T11:20:00","CIN.LOGANOAKR","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.1","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.2","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.3","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.4","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.5","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.6","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.7","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MADISON.8","24.34","-0.58","-0.08"],["2026-08-24T11:20:00","CIN.MARKLND.1","24.46","-0.46","-0.08"],["2026-08-24T11:20:00","CIN.MARKLND.2","24.46","-0.46","-0.08"],["2026-08-24T11:20:00","CIN.MARKLND.3","24.46","-0.46","-0.08"],["2026-08-24T11:20:00","CIN.NIPS.APLSS","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","CIN.NIPS.FRBNK","22.99","-1.93","-0.08"],["2026-08-24T11:20:00","CIN.NIPS.GBSNS","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","MP.TACRIDGE1","25.70","0.77","-0.07"],["2026-08-24T11:20:00","MP.THOMSON","26.49","1.56","-0.07"],["2026-08-24T11:20:00","MP.WPPI_BOS4","25.05","0.12","-0.07"],["2026-08-24T11:20:00","MPS","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","MPS.CROSSROAD1","23.78","-1.10","-0.12"],["2026-08-24T11:20:00","MPS.CROSSROAD2","23.78","-1.10","-0.12"],["2026-08-24T11:20:00","MPS.CROSSROAD3","23.78","-1.10","-0.12"],["2026-08-24T11:20:00","MPS.CROSSROAD4","23.78","-1.10","-0.12"],["2026-08-24T11:20:00","MPW.AZ","24.14","-0.78","-0.08"],["2026-08-24T11:20:00","MPW.MPW","24.14","-0.78","-0.08"],["2026-08-24T11:20:00","MPW.UNIT_7","24.15","-0.77","-0.08"],["2026-08-24T11:20:00","MPW.UNIT_8","24.15","-0.77","-0.08"],["2026-08-24T11:20:00","MPW.UNIT_9","24.08","-0.84","-0.08"],["2026-08-24T11:20:00","MS.HUB","24.55","-0.17","-0.28"],["2026-08-24T11:20:00","NIPS.AM","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.AZ","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.BAILY.ARR","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","NIPS.BCWF.SIG","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","NIPS.BENTONCO","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","NIPS.BP","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.BURROAK.H","23.86","-1.06","-0.08"],["2026-08-24T11:20:00","NIPS.BURROAK.L","23.85","-1.07","-0.08"],["2026-08-24T11:20:00","NIPS.CARGILL","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.CARPNTRWF","23.75","-1.17","-0.08"],["2026-08-24T11:20:00","NIPS.CAVALRYBS","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","NIPS.CAVALRYSF","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","NIPS.CC.WHITN","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","NIPS.DUNNBR1SF","-0.01","-1.62","-23.39"],["2026-08-24T11:20:00","NIPS.DUNNBR2BS","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","NIPS.DUNNBR2SF","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","NIPS.ERC_TEST","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.EWNMAC.NU","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","NIPS.HWND1.IPL","23.75","-1.17","-0.08"],["2026-08-24T11:20:00","NIPS.IMPA","25.65","0.67","-0.02"],["2026-08-24T11:20:00","NIPS.IMPA_1.AZ","26.00","1.00","0.00"],["2026-08-24T11:20:00","NIPS.INCRMLSP","23.74","-1.18","-0.08"],["2026-08-24T11:20:00","NIPS.INCROSWF","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","NIPS.INCROSWF2","23.75","-1.17","-0.08"],["2026-08-24T11:20:00","NIPS.JASPERCO","-1.68","-3.29","-23.39"],["2026-08-24T11:20:00","NIPS.LAKES","22.60","-2.32","-0.08"],["2026-08-24T11:20:00","NIPS.MCHCP.ARR","24.06","-0.86","-0.08"],["2026-08-24T11:20:00","NIPS.MICHCP12","23.87","-1.05","-0.08"],["2026-08-24T11:20:00","NIPS.MITCH.ARR","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","NIPS.MNTIC2.NU","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","NIPS.MUNSTR.LN","23.83","-1.09","-0.08"],["2026-08-24T11:20:00","NIPS.NIPS","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.NLMK","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.NORWAPNOR","23.72","-1.20","-0.08"],["2026-08-24T11:20:00","NIPS.OAKDAPOAK","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","NIPS.PRATTIND","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.PRAXAIR","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.REYNO.MVP","23.81","-1.11","-0.08"],["2026-08-24T11:20:00","NIPS.ROSEWRWF","23.64","-1.28","-0.08"],["2026-08-24T11:20:00","NIPS.SCHAHP16A","0.20","-1.41","-23.39"],["2026-08-24T11:20:00","NIPS.SCHAHP16B","0.20","-1.41","-23.39"],["2026-08-24T11:20:00","NIPS.SCHAHP17","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","NIPS.SCHAHP18","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","NIPS.STJOHN.LN","23.75","-1.17","-0.08"],["2026-08-24T11:20:00","NIPS.USS","26.03","-0.80","1.83"],["2026-08-24T11:20:00","NIPS.WHITNGT1","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","NIPS.WHITNGT2","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","NIPS.WHITNST","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","NIPS.WVPA","34.98","-0.78","10.76"],["2026-08-24T11:20:00","NIPS.WVPA_1.AZ","35.60","-0.79","11.39"],["2026-08-24T11:20:00","NPPD","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","NSP.ADAMSWD1","26.17","1.24","-0.07"],["2026-08-24T11:20:00","NSP.AEPE11","27.24","2.32","-0.08"],["2026-08-24T11:20:00","NSP.AEPE13","27.24","2.32","-0.08"],["2026-08-24T11:20:00","NSP.AEPE18","26.91","1.98","-0.07"],["2026-08-24T11:20:00","NSP.AEPE3","27.54","2.62","-0.08"],["2026-08-24T11:20:00","NSP.AEPE4","27.24","2.32","-0.08"],["2026-08-24T11:20:00","NSP.AEPE5","27.24","2.32","-0.08"],["2026-08-24T11:20:00","NSP.AEPE8","27.24","2.32","-0.08"],["2026-08-24T11:20:00","NSP.AGASSIZBE","26.36","1.43","-0.07"],["2026-08-24T11:20:00","NSP.ALDRIHERC","26.07","1.14","-0.07"],["2026-08-24T11:20:00","NSP.ANSON2","23.96","-0.97","-0.07"],["2026-08-24T11:20:00","NSP.ANSON3","23.96","-0.97","-0.07"],["2026-08-24T11:20:00","NSP.ANSON4","23.96","-0.97","-0.07"],["2026-08-24T11:20:00","NSP.AZ","25.92","0.99","-0.07"],["2026-08-24T11:20:00","NSP.BAYFRN5","27.02","2.10","-0.08"],["2026-08-24T11:20:00","NSP.BAYFRN6","27.01","2.09","-0.08"],["2026-08-24T11:20:00","NSP.BE","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.BE1","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.BE2","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.BELW_1.AZ","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.BEPC","25.29","0.36","-0.07"],["2026-08-24T11:20:00","NSP.BIGBLUE","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.BIGFALL_A","27.41","2.49","-0.08"],["2026-08-24T11:20:00","NSP.BLKBROOK","27.64","2.72","-0.08"],["2026-08-24T11:20:00","NSP.BLKDO2","25.93","1.00","-0.07"],["2026-08-24T11:20:00","NSP.BLKDO5","25.93","1.00","-0.07"],["2026-08-24T11:20:00","NSP.BLKDO6","25.96","1.03","-0.07"],["2026-08-24T11:20:00","NSP.BLUE_LK_09","25.64","0.71","-0.07"],["2026-08-24T11:20:00","NSP.BLUE_LK_10","25.64","0.71","-0.07"],["2026-08-24T11:20:00","NSP.BLUE_LK_11","25.64","0.71","-0.07"],["2026-08-24T11:20:00","NSP.BLUE_LK7","25.64","0.71","-0.07"],["2026-08-24T11:20:00","WPS.HNSATOA","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.LAKEFRN95","25.42","0.50","-0.08"],["2026-08-24T11:20:00","WPS.LAKEFRN99","25.42","0.50","-0.08"],["2026-08-24T11:20:00","WPS.MENOMPK","26.77","1.85","-0.08"],["2026-08-24T11:20:00","WPS.MEWD_M1","26.77","1.85","-0.08"],["2026-08-24T11:20:00","WPS.MPU","25.47","0.55","-0.08"],["2026-08-24T11:20:00","WPS.MPUG_1.AZ","25.47","0.55","-0.08"],["2026-08-24T11:20:00","WPS.OCONTO.DPC","26.12","1.20","-0.08"],["2026-08-24T11:20:00","WPS.PORTAGE","26.18","1.26","-0.08"],["2026-08-24T11:20:00","WPS.PTBEACH_PV","24.65","-0.27","-0.08"],["2026-08-24T11:20:00","WPS.PULLIAM31","26.18","1.26","-0.08"],["2026-08-24T11:20:00","WPS.REDBARN1W","23.96","-0.96","-0.08"],["2026-08-24T11:20:00","WPS.TWOCRK1S","24.66","-0.26","-0.08"],["2026-08-24T11:20:00","WPS.UMERC","26.70","1.78","-0.08"],["2026-08-24T11:20:00","WPS.WEM31","26.64","1.72","-0.08"],["2026-08-24T11:20:00","WPS.WEM32","26.57","1.65","-0.08"],["2026-08-24T11:20:00","WPS.WEM33","26.57","1.65","-0.08"],["2026-08-24T11:20:00","WPS.WESRCE1_LD","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESRCE2_LD","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON11","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON12","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON13","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON14","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON15","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON16","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON17","26.21","1.29","-0.08"],["2026-08-24T11:20:00","WPS.WESTON3","26.17","1.25","-0.08"],["2026-08-24T11:20:00","WPS.WESTON4","26.15","1.23","-0.08"],["2026-08-24T11:20:00","WPS.WPSE","26.72","1.80","-0.08"],["2026-08-24T11:20:00","WPS.WPSM","26.27","1.35","-0.08"],["2026-08-24T11:20:00","WR","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","WR.MEUC_1.AZ","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","WR.MEUCFRED1","23.51","-1.41","-0.08"],["2026-08-24T11:20:00","WR.MEUCFRED2","23.51","-1.41","-0.08"],["2026-08-24T11:20:00","WR.MEUCLADD","22.50","-2.42","-0.08"],["2026-08-24T11:20:00","WR.MOWR","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","WR.MOWR_1.AZ","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","WR.THAYERLD","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","YAD","24.31","-0.61","-0.08"],["2026-08-24T11:20:00","EES.TAFTCOGEN","26.08","0.50","0.58"],["2026-08-24T11:20:00","EES.TOL_BEND1","28.97","0.53","3.44"],["2026-08-24T11:20:00","EES.TOL_BEND2","28.97","0.53","3.44"],["2026-08-24T11:20:00","EES.UCB","26.10","0.52","0.58"],["2026-08-24T11:20:00","EES.UCBECO","26.10","0.52","0.58"],["2026-08-24T11:20:00","EES.UCBSUP","26.10","0.52","0.58"],["2026-08-24T11:20:00","EES.UMBRIELSOL","25.06","-0.38","0.44"],["2026-08-24T11:20:00","EES.VIDALIA","24.14","-0.62","-0.24"],["2026-08-24T11:20:00","EES.VIGNES.ARR","26.32","0.68","0.64"],["2026-08-24T11:20:00","EES.WASHEC_CT1","25.13","0.22","-0.09"],["2026-08-24T11:20:00","EES.WASHEC_CT2","25.13","0.22","-0.09"],["2026-08-24T11:20:00","EES.WATRFD2","26.13","0.55","0.58"],["2026-08-24T11:20:00","EES.WATRFD3","25.68","0.53","0.15"],["2026-08-24T11:20:00","EES.WATRFD4_CT","26.13","0.55","0.58"],["2026-08-24T11:20:00","EES.WLGLN2.ARR","26.38","0.73","0.65"],["2026-08-24T11:20:00","EES.WLTGR1.ARR","23.81","-1.03","-0.16"],["2026-08-24T11:20:00","EES.WLWGN1.ARR","26.39","0.74","0.65"],["2026-08-24T11:20:00","EES.WLWGN3.ARR","26.39","0.74","0.65"],["2026-08-24T11:20:00","EKPC","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","EMBA.AEPE17","23.78","-1.09","-0.13"],["2026-08-24T11:20:00","EMBA.ATTALA1","24.00","-0.77","-0.23"],["2026-08-24T11:20:00","EMBA.CC.CHCTW","23.86","-0.94","-0.20"],["2026-08-24T11:20:00","EMBA.CC.HINDS1","24.22","-0.50","-0.28"],["2026-08-24T11:20:00","EMBA.CHCTWCT1","23.85","-0.95","-0.20"],["2026-08-24T11:20:00","EMBA.CHCTWCT2","23.86","-0.94","-0.20"],["2026-08-24T11:20:00","EMBA.CHCTWCT3","23.86","-0.94","-0.20"],["2026-08-24T11:20:00","EMBA.CHCTWST4","23.88","-0.92","-0.20"],["2026-08-24T11:20:00","EMBA.DELTA_WND","23.63","-1.25","-0.12"],["2026-08-24T11:20:00","EMBA.DR.EML20","24.17","-0.63","-0.20"],["2026-08-24T11:20:00","EMBA.EMILD","24.42","-0.35","-0.23"],["2026-08-24T11:20:00","EMBA.EMILD.RLA","24.41","-0.36","-0.23"],["2026-08-24T11:20:00","EMBA.G_ANDRUS1","23.58","-1.22","-0.20"],["2026-08-24T11:20:00","EMBA.G_GULF_A","24.00","-0.65","-0.35"],["2026-08-24T11:20:00","EMBA.G_GULF_M","24.00","-0.65","-0.35"],["2026-08-24T11:20:00","EMBA.G_GULF_N","24.00","-0.65","-0.35"],["2026-08-24T11:20:00","EMBA.GREER170","24.31","-0.41","-0.28"],["2026-08-24T11:20:00","EMBA.GREER30","24.31","-0.41","-0.28"],["2026-08-24T11:20:00","EMBA.HINDS1_ST","24.22","-0.50","-0.28"],["2026-08-24T11:20:00","EMBA.HINDS1CT1","24.22","-0.50","-0.28"],["2026-08-24T11:20:00","EMBA.HINDS1CT2","24.22","-0.50","-0.28"],["2026-08-24T11:20:00","EMBA.HINDS2","24.22","-0.50","-0.28"],["2026-08-24T11:20:00","EMBA.HVGSOL","23.81","-1.01","-0.18"],["2026-08-24T11:20:00","EMBA.MEAM","24.29","-0.49","-0.22"],["2026-08-24T11:20:00","EMBA.PRVS","24.50","-0.28","-0.22"],["2026-08-24T11:20:00","EMBA.RGDS","24.43","-0.30","-0.27"],["2026-08-24T11:20:00","EMBA.SUNFLOWER","24.06","-0.76","-0.18"],["2026-08-24T11:20:00","EMBA.WDFSOL","23.79","-1.11","-0.10"],["2026-08-24T11:20:00","EMBA.WILDWDSO","23.38","-1.47","-0.15"],["2026-08-24T11:20:00","EMBA.YAZOOCTY","24.61","-0.14","-0.25"],["2026-08-24T11:20:00","FE","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","GIBSON1234.AGG","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","GLH.EEI7B1","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.EEI7B2","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.EEI7B3","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.JOPPA4","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.JOPPA5","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.JOPPA6","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.JOPPAAUX","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.MEPI4","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.MEPI5","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.PLSKI_AUX","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GLH.PLSKI_SF","24.03","-0.88","-0.09"],["2026-08-24T11:20:00","GRDA","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","GRE.AEPEDMU","25.47","0.54","-0.07"],["2026-08-24T11:20:00","GRE.AEPEML","27.06","2.13","-0.07"],["2026-08-24T11:20:00","GRE.AEPEMLREV","27.06","2.13","-0.07"],["2026-08-24T11:20:00","GRE.ALTW","24.28","-0.65","-0.07"],["2026-08-24T11:20:00","GRE.ALTW.ENDVI","23.83","-1.10","-0.07"],["2026-08-24T11:20:00","GRE.ARWHDEGS","30.50","5.57","-0.07"],["2026-08-24T11:20:00","GRE.AZ","25.85","0.92","-0.07"],["2026-08-24T11:20:00","GRE.BEPCMP.CWT","27.03","2.10","-0.07"],["2026-08-24T11:20:00","GRE.BEPM.CWT","27.55","2.62","-0.07"],["2026-08-24T11:20:00","GRE.CAMBRCAMB","27.05","2.12","-0.07"],["2026-08-24T11:20:00","GRE.CAMBRCAMB2","27.05","2.12","-0.07"],["2026-08-24T11:20:00","GRE.CHRISFRWD","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","GRE.ELKRI4","26.03","1.10","-0.07"],["2026-08-24T11:20:00","GRE.ELMCR2_IBR","23.00","-1.93","-0.07"],["2026-08-24T11:20:00","GRE.ELMCRK","23.00","-1.93","-0.07"],["2026-08-24T11:20:00","GRE.GMARAGMAR","30.16","5.23","-0.07"],["2026-08-24T11:20:00","GRE.GRE","26.51","1.58","-0.07"],["2026-08-24T11:20:00","GRE.GRE.CXS","26.39","1.46","-0.07"],["2026-08-24T11:20:00","GRE.HUC","25.98","1.05","-0.07"],["2026-08-24T11:20:00","GRE.LITCH_QS","26.23","1.30","-0.07"],["2026-08-24T11:20:00","GRE.LITCHF_1","26.23","1.30","-0.07"],["2026-08-24T11:20:00","GRE.LKFLGR1","23.01","-1.92","-0.07"],["2026-08-24T11:20:00","GRE.LKFLGR2","23.01","-1.92","-0.07"],["2026-08-24T11:20:00","GRE.LKFLGR3","23.01","-1.92","-0.07"],["2026-08-24T11:20:00","GRE.LKFLGR4","23.01","-1.92","-0.07"],["2026-08-24T11:20:00","GRE.LKFLGR5","23.01","-1.92","-0.07"],["2026-08-24T11:20:00","GRE.LKFLGR6","23.01","-1.92","-0.07"],["2026-08-24T11:20:00","GRE.MAPLEMAPL","25.99","1.06","-0.07"],["2026-08-24T11:20:00","GRE.MMPA","26.27","1.34","-0.07"],["2026-08-24T11:20:00","GRE.MORA__2_5","27.59","2.66","-0.07"],["2026-08-24T11:20:00","GRE.MORA__6","27.59","2.66","-0.07"],["2026-08-24T11:20:00","GRE.MOWER2","24.69","-0.24","-0.07"],["2026-08-24T11:20:00","GRE.MP.GRE","26.66","1.73","-0.07"],["2026-08-24T11:20:00","AMIL.CC.CSTN","23.07","-1.85","-0.08"],["2026-08-24T11:20:00","AMIL.CCG_1.AZ","23.74","-1.18","-0.08"],["2026-08-24T11:20:00","AMIL.CCG_2.AZ","23.65","-1.27","-0.08"],["2026-08-24T11:20:00","AMIL.CCG_5.AZ","23.65","-1.27","-0.08"],["2026-08-24T11:20:00","AMIL.CEEA","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CFFN.ARR","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","AMIL.CFSF","23.33","-1.59","-0.08"],["2026-08-24T11:20:00","AMIL.CHEL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CHEL_1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CILC.AZ","23.75","-1.17","-0.08"],["2026-08-24T11:20:00","AMIL.CILC.BOC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CIPS","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CIPS.AZ","23.59","-1.33","-0.08"],["2026-08-24T11:20:00","AMIL.CIPS.BOC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CIPS.ROB","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CLAY_1.AZ","23.62","-1.30","-0.08"],["2026-08-24T11:20:00","AMIL.CLINTO51","23.18","-1.74","-0.08"],["2026-08-24T11:20:00","AMIL.CLVW","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.CNE","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.COG_ACOGG","24.80","-0.12","-0.08"],["2026-08-24T11:20:00","AMIL.CONC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.COOKSMILL","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","AMIL.COSF_BF","23.08","-1.84","-0.08"],["2026-08-24T11:20:00","AMIL.COSF_SF","23.08","-1.84","-0.08"],["2026-08-24T11:20:00","AMIL.CPW_GS","24.21","-0.71","-0.08"],["2026-08-24T11:20:00","AMIL.CRCDCK","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","AMIL.CSTN3","23.10","-1.82","-0.08"],["2026-08-24T11:20:00","AMIL.CSTNCTG1","23.09","-1.83","-0.08"],["2026-08-24T11:20:00","AMIL.CSTNCTG2","23.01","-1.91","-0.08"],["2026-08-24T11:20:00","AMIL.DAYTON","24.10","-0.82","-0.08"],["2026-08-24T11:20:00","AMIL.DBDSOL","23.09","-1.83","-0.08"],["2026-08-24T11:20:00","AMIL.DEB.NAH","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.DEB_ALTON","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.DER","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.DESY1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.DEWITT","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","AMIL.DP","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.DR.ADM","23.31","-1.61","-0.08"],["2026-08-24T11:20:00","AMIL.DR.AEMILL","23.92","-1.00","-0.08"],["2026-08-24T11:20:00","AMIL.DR.ALTON","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","AMIL.DR.AREP1","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","AMIL.DR.ASFK","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","AMIL.DR.BRAD","23.92","-1.00","-0.08"],["2026-08-24T11:20:00","AMIL.DR.CIVC","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","AMIL.DR.EIU","23.36","-1.56","-0.08"],["2026-08-24T11:20:00","AMIL.DR.ETRN","23.87","-1.05","-0.08"],["2026-08-24T11:20:00","AMIL.DR.FPLP","23.75","-1.17","-0.08"],["2026-08-24T11:20:00","AMIL.DR.ISU2","23.52","-1.40","-0.08"],["2026-08-24T11:20:00","AMIL.DR.JPPA","24.12","-0.79","-0.09"],["2026-08-24T11:20:00","AMIL.DR.LCLN","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMIL.DR.MES","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","AMIL.DR.SEL","23.74","-1.18","-0.08"],["2026-08-24T11:20:00","AMIL.DR.SIUC3","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","AMIL.DR.SIUE2","23.65","-1.27","-0.08"],["2026-08-24T11:20:00","AMIL.DR.SLGN2","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","AMIL.DR.SPRTN","23.48","-1.44","-0.08"],["2026-08-24T11:20:00","AMIL.DR.WIEL","23.70","-1.22","-0.08"],["2026-08-24T11:20:00","AMIL.DR.WIU2","24.30","-0.62","-0.08"],["2026-08-24T11:20:00","AMIL.EARP","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","AMIL.EDWARDS2","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMIL.EDWARDS3","23.79","-1.13","-0.08"],["2026-08-24T11:20:00","AMIL.EEI","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EIPS","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EIPS1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EIPS2","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EIPS3","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EIPS4","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EIPS5","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.ELD120","22.99","-1.93","-0.08"],["2026-08-24T11:20:00","AMIL.ELD150","22.99","-1.93","-0.08"],["2026-08-24T11:20:00","AMIL.ELIG","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EMSF","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMIL.ENFIELD","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EPH1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.ESPI","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.EXOL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.FARGO.MVP","23.70","-1.22","-0.08"],["2026-08-24T11:20:00","AMIL.FESC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.FORDCO1","22.75","-2.17","-0.08"],["2026-08-24T11:20:00","AMIL.FTR","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.GBCCTG1","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.GBCCTG2","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.GBCM","23.72","-1.20","-0.08"],["2026-08-24T11:20:00","AMIL.GDTR1.ARR","24.07","-0.85","-0.08"],["2026-08-24T11:20:00","AMIL.GDTR2.ARR","24.07","-0.85","-0.08"],["2026-08-24T11:20:00","AMIL.GDTR3.ARR","24.19","-0.73","-0.08"],["2026-08-24T11:20:00","AMIL.GDTR4.ARR","24.07","-0.85","-0.08"],["2026-08-24T11:20:00","AMIL.GDTWR.ARR","24.07","-0.85","-0.08"],["2026-08-24T11:20:00","AMIL.GEXA","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.GEXAIEC","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.GLSBG.SIG","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","AMIL.GME1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.GRJ_AGRJ_","23.95","-0.98","-0.07"],["2026-08-24T11:20:00","AMIL.GRTPLAINS","23.31","-1.61","-0.08"],["2026-08-24T11:20:00","AMIL.GSWIND","23.48","-1.44","-0.08"],["2026-08-24T11:20:00","EAI.CLKS","23.42","-1.49","-0.09"],["2026-08-24T11:20:00","EAI.COUCH2.ARR","23.96","-0.83","-0.21"],["2026-08-24T11:20:00","EAI.CROSSETT","24.09","-0.76","-0.15"],["2026-08-24T11:20:00","EAI.CWAYLD","24.02","-0.90","-0.08"],["2026-08-24T11:20:00","EAI.CWAYLD1.AZ","24.02","-0.90","-0.08"],["2026-08-24T11:20:00","EAI.CWCP","23.54","-1.37","-0.09"],["2026-08-24T11:20:00","EAI.CWL_1.AZ","24.20","-0.71","-0.09"],["2026-08-24T11:20:00","EAI.CWL_A","24.17","-0.74","-0.09"],["2026-08-24T11:20:00","EAI.CWL_B","24.17","-0.74","-0.09"],["2026-08-24T11:20:00","EAI.CWL_C","24.17","-0.74","-0.09"],["2026-08-24T11:20:00","EAI.CWL_D","24.17","-0.74","-0.09"],["2026-08-24T11:20:00","EAI.CWL_E","24.17","-0.74","-0.09"],["2026-08-24T11:20:00","EAI.CYVY","23.39","-1.52","-0.09"],["2026-08-24T11:20:00","EAI.DEGRAY1","23.82","-1.10","-0.08"],["2026-08-24T11:20:00","EAI.DEGRAY2","23.82","-1.10","-0.08"],["2026-08-24T11:20:00","EAI.DELL.CT1","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.DELL.CT2","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.DELL.ST3","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.DRVRSOL","23.87","-1.04","-0.09"],["2026-08-24T11:20:00","EAI.EAILD","23.99","-0.92","-0.09"],["2026-08-24T11:20:00","EAI.EAILD.RLA","23.99","-0.92","-0.09"],["2026-08-24T11:20:00","EAI.EAMP_1.AZ","24.01","-0.90","-0.09"],["2026-08-24T11:20:00","EAI.ELDORA.ARR","23.76","-1.17","-0.07"],["2026-08-24T11:20:00","EAI.FLATFORKSO","23.54","-1.35","-0.11"],["2026-08-24T11:20:00","EAI.FORGEVWSO","22.17","-2.74","-0.09"],["2026-08-24T11:20:00","EAI.GACP.GMPWR","23.99","-0.92","-0.09"],["2026-08-24T11:20:00","EAI.H_SPR1_CT1","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","EAI.H_SPR1_CT2","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","EAI.H_SPR1_ST","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","EAI.HAPPY","24.05","-0.86","-0.09"],["2026-08-24T11:20:00","EAI.HASKL1.ARR","23.87","-1.05","-0.08"],["2026-08-24T11:20:00","EAI.INDEPEND1","23.83","-1.08","-0.09"],["2026-08-24T11:20:00","EAI.INDEPEND2","23.89","-1.02","-0.09"],["2026-08-24T11:20:00","EAI.JONSCWL","24.20","-0.71","-0.09"],["2026-08-24T11:20:00","EAI.LK_CATH4","23.65","-1.27","-0.08"],["2026-08-24T11:20:00","EAI.LLS","23.57","-1.32","-0.11"],["2026-08-24T11:20:00","EAI.LYNCH2.ARR","24.14","-0.78","-0.08"],["2026-08-24T11:20:00","EAI.MABELV.ARR","23.76","-1.16","-0.08"],["2026-08-24T11:20:00","EAI.NIMBUSWF","24.06","-0.87","-0.07"],["2026-08-24T11:20:00","EAI.NLR_1.AZ","24.16","-0.76","-0.08"],["2026-08-24T11:20:00","EAI.NLRLD","24.16","-0.76","-0.08"],["2026-08-24T11:20:00","EAI.NPTSOL","23.66","-1.25","-0.09"],["2026-08-24T11:20:00","EAI.NWMADRIDSO","23.80","-1.11","-0.09"],["2026-08-24T11:20:00","EAI.OMLP_1.AZ","23.98","-0.93","-0.09"],["2026-08-24T11:20:00","EAI.PBENRGY_CT","23.57","-1.34","-0.09"],["2026-08-24T11:20:00","EAI.PBENRGY_ST","23.60","-1.31","-0.09"],["2026-08-24T11:20:00","EAI.PLUM_1C","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.PLUM_PPEA","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.PLUM1_MEUC","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.PLUM2_MEUC","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.PLUMPT","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EAI.PMISTSOL","23.99","-0.84","-0.17"],["2026-08-24T11:20:00","EAI.QUARTZ","23.47","-1.44","-0.09"],["2026-08-24T11:20:00","EAI.REDFDSOLAR","23.81","-1.10","-0.09"],["2026-08-24T11:20:00","EAI.REMMEL123","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","EAI.RITCH3.ARR","23.68","-1.21","-0.11"],["2026-08-24T11:20:00","EAI.SEARCY","24.11","-0.80","-0.09"],["2026-08-24T11:20:00","EAI.SHRDN1.ARR","23.74","-1.18","-0.08"],["2026-08-24T11:20:00","EAI.SHRDN2.ARR","23.74","-1.18","-0.08"],["2026-08-24T11:20:00","EAI.SHRDN3.ARR","23.74","-1.18","-0.08"],["2026-08-24T11:20:00","EAI.STUTTGART","24.01","-0.88","-0.11"],["2026-08-24T11:20:00","EAI.UPS1_CT1","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS1_CT2","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS1_ST","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS2_CT1","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS2_CT2","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS2_ST","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS3_CT1","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS3_CT2","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS3_ST","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS4_CT1","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS4_CT2","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.UPS4_ST","23.75","-1.18","-0.07"],["2026-08-24T11:20:00","EAI.WBSOL","23.38","-1.52","-0.10"],["2026-08-24T11:20:00","EAI.WH_BLUFF1","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","EAI.WH_BLUFF2","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","EAI.WHBLF.ARR","23.77","-1.14","-0.09"],["2026-08-24T11:20:00","EAI.WMPSOL","23.42","-1.49","-0.09"],["2026-08-24T11:20:00","EAI.WMULD_1.AZ","23.75","-1.16","-0.09"],["2026-08-24T11:20:00","EAI.WMULDLD","23.74","-1.17","-0.09"],["2026-08-24T11:20:00","EAI.WODLN1.ARR","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","EAI.WSTMMP.ARR","23.96","-0.95","-0.09"],["2026-08-24T11:20:00","EAI.WTBLF5.ARR","23.77","-1.15","-0.08"],["2026-08-24T11:20:00","EDE","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","EDE.PLUM","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","EES.ACAD2_CT1","26.12","0.49","0.63"],["2026-08-24T11:20:00","EES.ACAD2_CT2","26.12","0.49","0.63"],["2026-08-24T11:20:00","EES.ACAD2_ST","26.12","0.49","0.63"],["2026-08-24T11:20:00","EES.ACADA1.ARR","26.12","0.49","0.63"],["2026-08-24T11:20:00","EES.ACADA2.ARR","26.12","0.49","0.63"],["2026-08-24T11:20:00","EES.AIRLIN.ARR","26.39","0.77","0.62"],["2026-08-24T11:20:00","EES.AIRLIQ_GEI","26.56","0.93","0.63"],["2026-08-24T11:20:00","EES.AMITESO","25.79","0.66","0.13"],["2026-08-24T11:20:00","EES.AXIALL","25.69","0.12","0.57"],["2026-08-24T11:20:00","EES.AXLPLQ","26.38","0.73","0.65"],["2026-08-24T11:20:00","LAFA.LAFA","26.96","1.32","0.64"],["2026-08-24T11:20:00","LAGN.DEMCO1.AZ","26.48","0.84","0.64"],["2026-08-24T11:20:00","LAGN.LAGN_1.AZ","25.66","0.32","0.34"],["2026-08-24T11:20:00","LAGT.1803","25.63","0.31","0.32"],["2026-08-24T11:20:00","LAGT.1803CEG","25.63","0.31","0.32"],["2026-08-24T11:20:00","LAGT.LOGC.ARR","23.92","-0.92","-0.16"],["2026-08-24T11:20:00","LAGT.PCE","26.16","0.49","0.67"],["2026-08-24T11:20:00","LEPA.AZ","26.73","1.20","0.53"],["2026-08-24T11:20:00","LEPA.CPLAQ.ARR","26.96","1.30","0.66"],["2026-08-24T11:20:00","LEPA.HOUMA","26.87","1.29","0.58"],["2026-08-24T11:20:00","LEPA.HOUMA_G14","26.87","1.29","0.58"],["2026-08-24T11:20:00","LEPA.HOUMA_G15","26.87","1.29","0.58"],["2026-08-24T11:20:00","LEPA.HOUMA_G16","26.87","1.29","0.58"],["2026-08-24T11:20:00","LEPA.LEPA","26.17","0.84","0.33"],["2026-08-24T11:20:00","LEPA.MGC_UNT01","27.27","1.66","0.61"],["2026-08-24T11:20:00","LEPA.MRCTY.ARR","27.27","1.66","0.61"],["2026-08-24T11:20:00","LEPA.MURRAY","24.14","-0.62","-0.24"],["2026-08-24T11:20:00","LES","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","LGEE","24.44","-0.48","-0.08"],["2026-08-24T11:20:00","LOUISIANA.HUB","26.50","0.85","0.65"],["2026-08-24T11:20:00","MDU.AZ","25.02","0.09","-0.07"],["2026-08-24T11:20:00","MDU.BADGERWND","24.91","-0.02","-0.07"],["2026-08-24T11:20:00","MDU.BDGRWF2OON","24.91","-0.02","-0.07"],["2026-08-24T11:20:00","MDU.BEPC","25.05","0.12","-0.07"],["2026-08-24T11:20:00","MDU.CEDARHLS","24.65","-0.28","-0.07"],["2026-08-24T11:20:00","MDU.DIAMNDWILW","24.65","-0.28","-0.07"],["2026-08-24T11:20:00","MDU.ELLNDL.MVP","24.70","-0.23","-0.07"],["2026-08-24T11:20:00","MDU.ELLNDL_LD","25.00","0.07","-0.07"],["2026-08-24T11:20:00","MDU.ELLNDL_LD2","24.98","0.05","-0.07"],["2026-08-24T11:20:00","MDU.FOXTL.WND","24.92","-0.01","-0.07"],["2026-08-24T11:20:00","MDU.GLENDC1","25.05","0.12","-0.07"],["2026-08-24T11:20:00","MDU.GLENDC2","25.05","0.12","-0.07"],["2026-08-24T11:20:00","MDU.GLENULST_6","25.07","0.14","-0.07"],["2026-08-24T11:20:00","MDU.GRE.ELBESS","24.94","0.01","-0.07"],["2026-08-24T11:20:00","MDU.GRE.EMMLOG","24.94","0.01","-0.07"],["2026-08-24T11:20:00","MDU.HESKET_3","25.06","0.13","-0.07"],["2026-08-24T11:20:00","MDU.HESKET_4","25.06","0.13","-0.07"],["2026-08-24T11:20:00","MDU.LEWIS2","24.98","0.05","-0.07"],["2026-08-24T11:20:00","MDU.MCTURB1","24.90","-0.03","-0.07"],["2026-08-24T11:20:00","MDU.MDU","25.03","0.10","-0.07"],["2026-08-24T11:20:00","MDU.MERRICOURT","24.92","-0.01","-0.07"],["2026-08-24T11:20:00","MDU.MPC","24.83","-0.10","-0.07"],["2026-08-24T11:20:00","MDU.NWPS","24.83","-0.10","-0.07"],["2026-08-24T11:20:00","MDU.OTP","24.83","-0.10","-0.07"],["2026-08-24T11:20:00","MDU.OTPW_1.AZ","24.83","-0.10","-0.07"],["2026-08-24T11:20:00","MDU.TATANKA1","24.92","-0.01","-0.07"],["2026-08-24T11:20:00","MDU.TSWF1","24.51","-0.42","-0.07"],["2026-08-24T11:20:00","MDU.WISHEKNW1","24.91","-0.02","-0.07"],["2026-08-24T11:20:00","MEC.ADAIR_W1","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","MEC.ADAMS","23.43","-1.50","-0.07"],["2026-08-24T11:20:00","MEC.ALTM_1.AZ","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","MEC.ALTW","24.12","-0.81","-0.07"],["2026-08-24T11:20:00","MEC.AMES","24.16","-0.77","-0.07"],["2026-08-24T11:20:00","MEC.AMES_1.AZ","24.16","-0.77","-0.07"],["2026-08-24T11:20:00","MEC.AMES_UNIT8","24.12","-0.81","-0.07"],["2026-08-24T11:20:00","MEC.ARBHILL_S","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","MEC.ARBORHL1","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","MEC.ATLN","23.87","-1.06","-0.07"],["2026-08-24T11:20:00","MEC.AZ","23.96","-0.97","-0.07"],["2026-08-24T11:20:00","MEC.BEAVERCR","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","MEC.BEPM.CPZD","24.71","-0.22","-0.07"],["2026-08-24T11:20:00","MEC.BEPM_1.AZ","24.60","-0.33","-0.07"],["2026-08-24T11:20:00","MEC.BEPM_WS3","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","MEC.BEPM_WS4","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","MEC.CAROL_W1","23.69","-1.24","-0.07"],["2026-08-24T11:20:00","MEC.CAROLL_W2","23.69","-1.24","-0.07"],["2026-08-24T11:20:00","MEC.CC.GDM1","23.81","-1.12","-0.07"],["2026-08-24T11:20:00","MEC.CC.GDM2","23.81","-1.12","-0.07"],["2026-08-24T11:20:00","MEC.CENTURY_1","24.14","-0.79","-0.07"],["2026-08-24T11:20:00","MEC.CFU","24.67","-0.26","-0.07"],["2026-08-24T11:20:00","MEC.CFU_1.AZ","24.68","-0.25","-0.07"],["2026-08-24T11:20:00","MEC.CFU6","24.73","-0.20","-0.07"],["2026-08-24T11:20:00","MEC.CFU7","24.73","-0.20","-0.07"],["2026-08-24T11:20:00","MEC.CHASCS_W","24.58","-0.35","-0.07"],["2026-08-24T11:20:00","MEC.CHASCS1","24.58","-0.35","-0.07"],["2026-08-24T11:20:00","MEC.CHASCS2","24.58","-0.35","-0.07"],["2026-08-24T11:20:00","MEC.CHICKASAW","24.54","-0.38","-0.08"],["2026-08-24T11:20:00","MEC.CLIPR1","24.11","-0.82","-0.07"],["2026-08-24T11:20:00","MEC.CMMPA.ELD","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","MEC.CMMPA.MONT","24.18","-0.75","-0.07"],["2026-08-24T11:20:00","MEC.COMP.ARR","24.39","-0.54","-0.07"],["2026-08-24T11:20:00","MEC.CONTRAIL1","23.47","-1.46","-0.07"],["2026-08-24T11:20:00","MEC.CORALV1","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","MEC.CORALV2","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","MEC.CORALV3","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","MEC.CORALV4","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","MEC.DIAMNDTR1","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","MEC.DR.CFU_ECG","24.58","-0.35","-0.07"],["2026-08-24T11:20:00","MEC.DR.CFU_SM","24.73","-0.20","-0.07"],["2026-08-24T11:20:00","MEC.DR.RIA","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","MEC.ECLIPSE1","23.72","-1.21","-0.07"],["2026-08-24T11:20:00","MEC.EL_FARM_1","24.60","-0.33","-0.07"],["2026-08-24T11:20:00","MEC.EL_FARM_2","24.59","-0.34","-0.07"],["2026-08-24T11:20:00","MEC.EL_FARM_3","24.55","-0.38","-0.07"],["2026-08-24T11:20:00","MEC.FARMER","23.61","-1.32","-0.07"],["2026-08-24T11:20:00","MEC.GDMEC_1","23.82","-1.11","-0.07"],["2026-08-24T11:20:00","MGE.DRR.DG10","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.HERMSDORF","24.62","-0.30","-0.08"],["2026-08-24T11:20:00","MGE.HKP_ESR1","24.60","-0.32","-0.08"],["2026-08-24T11:20:00","MGE.JOUCOLUM1","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","MGE.JOUCOLUM2","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","MGE.LRRGTOT","26.11","1.19","-0.08"],["2026-08-24T11:20:00","MGE.MGE","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","MGE.MOREY","24.55","-0.37","-0.08"],["2026-08-24T11:20:00","MGE.OBRIEN_N","24.42","-0.50","-0.08"],["2026-08-24T11:20:00","MGE.OBRIEN_S","24.42","-0.50","-0.08"],["2026-08-24T11:20:00","MGE.OBRIEN_W","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","MGE.PINE_HILL","24.54","-0.38","-0.08"],["2026-08-24T11:20:00","MGE.SIX_MILE","24.60","-0.32","-0.08"],["2026-08-24T11:20:00","MGE.SSD_ESR1","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","MGE.SSD_ESR2","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","MGE.SSD_SLR1","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","MGE.SSD_SLR2","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","MGE.STRIX","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","MGE.TYTO","24.55","-0.37","-0.08"],["2026-08-24T11:20:00","MGE.WCCF","24.85","-0.07","-0.08"],["2026-08-24T11:20:00","MGE.WMARIN034","26.57","1.65","-0.08"],["2026-08-24T11:20:00","MGE.WMD_ESR1","24.36","-0.56","-0.08"],["2026-08-24T11:20:00","MHEB","24.30","-0.63","-0.07"],["2026-08-24T11:20:00","MHEB_EAR","24.25","-0.68","-0.07"],["2026-08-24T11:20:00","MICHIGAN.HUB","21.97","-0.29","-2.74"],["2026-08-24T11:20:00","MINN.HUB","25.97","1.04","-0.07"],["2026-08-24T11:20:00","MIUP.ARCP","25.86","0.94","-0.08"],["2026-08-24T11:20:00","MIUP.BRULEGHYD","26.70","1.78","-0.08"],["2026-08-24T11:20:00","MIUP.CHALKHILL","26.44","1.52","-0.08"],["2026-08-24T11:20:00","MIUP.CLOV","25.86","0.94","-0.08"],["2026-08-24T11:20:00","MIUP.CLVHDRTN1","24.97","0.05","-0.08"],["2026-08-24T11:20:00","MIUP.DETRDBN1","26.17","1.25","-0.08"],["2026-08-24T11:20:00","MIUP.DFTR13N1","25.28","0.36","-0.08"],["2026-08-24T11:20:00","MIUP.FAIRBNKS1","25.57","0.65","-0.08"],["2026-08-24T11:20:00","MIUP.GARSPV1","25.76","0.84","-0.08"],["2026-08-24T11:20:00","MIUP.GARSPV2","25.76","0.84","-0.08"],["2026-08-24T11:20:00","MIUP.GARWND1","25.76","0.84","-0.08"],["2026-08-24T11:20:00","MIUP.GARWND2","25.76","0.84","-0.08"],["2026-08-24T11:20:00","MIUP.KUESTER11","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.KUESTER12","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.KUESTER13","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.KUESTER14","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.KUESTER25","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.KUESTER26","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.KUESTER27","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.LITTLQUIN","26.34","1.42","-0.08"],["2026-08-24T11:20:00","MIUP.MAGAZESH","24.84","-0.08","-0.08"],["2026-08-24T11:20:00","MIUP.MANSTQN1","26.26","1.34","-0.08"],["2026-08-24T11:20:00","MIUP.MARQ","27.00","2.08","-0.08"],["2026-08-24T11:20:00","MIUP.MICHIGMF","26.67","1.75","-0.08"],["2026-08-24T11:20:00","MIUP.MIHM11","27.63","2.71","-0.08"],["2026-08-24T11:20:00","MIUP.MIHM12","27.63","2.71","-0.08"],["2026-08-24T11:20:00","MIUP.MIHM13","27.63","2.71","-0.08"],["2026-08-24T11:20:00","MIUP.NEWQUINES","26.47","1.55","-0.08"],["2026-08-24T11:20:00","MIUP.NWLB","26.63","1.71","-0.08"],["2026-08-24T11:20:00","MIUP.PEAVYFALL","26.83","1.91","-0.08"],["2026-08-24T11:20:00","MIUP.PRESQ.ARR","26.60","1.68","-0.08"],["2026-08-24T11:20:00","MIUP.RBRTS.ARR","26.63","1.71","-0.08"],["2026-08-24T11:20:00","MIUP.RNGD_SLR","26.01","1.09","-0.08"],["2026-08-24T11:20:00","MIUP.TILDEN","27.14","2.22","-0.08"],["2026-08-24T11:20:00","MIUP.TWINFALLS","26.48","1.56","-0.08"],["2026-08-24T11:20:00","MIUP.UMERC","26.77","1.85","-0.08"],["2026-08-24T11:20:00","MIUP.WEPM","27.07","2.15","-0.08"],["2026-08-24T11:20:00","MIUP.WHITERAPD","26.34","1.42","-0.08"],["2026-08-24T11:20:00","MIUP.WOLV","28.02","3.10","-0.08"],["2026-08-24T11:20:00","MIUP.WPPI","26.72","1.80","-0.08"],["2026-08-24T11:20:00","MIUP.WPSE","26.76","1.84","-0.08"],["2026-08-24T11:20:00","MOGEN1.AGG","23.42","-1.50","-0.08"],["2026-08-24T11:20:00","MOGEN2.AGG","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","MP.AEPE14","26.85","1.92","-0.07"],["2026-08-24T11:20:00","MP.AEPE20","26.85","1.92","-0.07"],["2026-08-24T11:20:00","MP.AEPE50","26.85","1.92","-0.07"],["2026-08-24T11:20:00","MP.AZ","26.35","1.42","-0.07"],["2026-08-24T11:20:00","MP.BISON1","24.80","-0.13","-0.07"],["2026-08-24T11:20:00","MP.BISON5","24.77","-0.16","-0.07"],["2026-08-24T11:20:00","MP.BLNCHR123","26.91","1.98","-0.07"],["2026-08-24T11:20:00","MP.BOS233","25.08","0.15","-0.07"],["2026-08-24T11:20:00","MP.DLPLOAD","26.95","2.03","-0.08"],["2026-08-24T11:20:00","MP.DR.JFK","26.85","1.92","-0.07"],["2026-08-24T11:20:00","MP.FONDLA1","26.48","1.55","-0.07"],["2026-08-24T11:20:00","MP.G_ULLIN.WND","24.77","-0.16","-0.07"],["2026-08-24T11:20:00","MP.HIBBAR3","26.48","1.55","-0.07"],["2026-08-24T11:20:00","MP.HIBBAR4","26.48","1.55","-0.07"],["2026-08-24T11:20:00","MP.HPUGEN356","25.65","0.72","-0.07"],["2026-08-24T11:20:00","MP.HPULOAD","25.65","0.72","-0.07"],["2026-08-24T11:20:00","MP.HVDCE","26.21","1.28","-0.07"],["2026-08-24T11:20:00","MP.HVDCW","24.86","-0.07","-0.07"],["2026-08-24T11:20:00","MP.LASKIN1","26.24","1.31","-0.07"],["2026-08-24T11:20:00","MP.LASKIN2","26.24","1.31","-0.07"],["2026-08-24T11:20:00","MP.MP","26.32","1.39","-0.07"],["2026-08-24T11:20:00","MP.MP_BOS4","25.05","0.12","-0.07"],["2026-08-24T11:20:00","MP.MPM_1.AZ","25.65","0.72","-0.07"],["2026-08-24T11:20:00","MP.MPM_2.AZ","25.65","0.72","-0.07"],["2026-08-24T11:20:00","MP.MRES","26.74","1.81","-0.07"],["2026-08-24T11:20:00","MP.OLIVER12","24.86","-0.07","-0.07"],["2026-08-24T11:20:00","MP.TACHB1","27.97","3.04","-0.07"],["2026-08-24T11:20:00","MP.TACHB2","27.97","3.04","-0.07"],["2026-08-24T11:20:00","NSP.BLUE_LK8","25.57","0.64","-0.07"],["2026-08-24T11:20:00","NSP.BLUE1.ARR","25.64","0.71","-0.07"],["2026-08-24T11:20:00","NSP.BLUE2.ARR","25.64","0.71","-0.07"],["2026-08-24T11:20:00","NSP.BLUE4.ARR","25.64","0.71","-0.07"],["2026-08-24T11:20:00","NSP.BR_DIR_TR1","23.12","-1.81","-0.07"],["2026-08-24T11:20:00","NSP.BRGSRD.MVP","25.38","0.46","-0.08"],["2026-08-24T11:20:00","NSP.BSTAR1.WND","24.05","-0.88","-0.07"],["2026-08-24T11:20:00","NSP.BSTAR2.WND","24.05","-0.88","-0.07"],["2026-08-24T11:20:00","NSP.BUFFR_TR1","23.12","-1.81","-0.07"],["2026-08-24T11:20:00","NSP.BUFFR_TR2","23.12","-1.81","-0.07"],["2026-08-24T11:20:00","NSP.CANFLSG1","25.49","0.56","-0.07"],["2026-08-24T11:20:00","NSP.CANFLSG2","25.49","0.56","-0.07"],["2026-08-24T11:20:00","NSP.CC.BLKD52","25.93","1.00","-0.07"],["2026-08-24T11:20:00","NSP.CC.HIBRDGE","25.52","0.59","-0.07"],["2026-08-24T11:20:00","NSP.CC.MANKTO","22.93","-2.00","-0.07"],["2026-08-24T11:20:00","NSP.CC.RIVRSD","26.06","1.13","-0.07"],["2026-08-24T11:20:00","NSP.CEDARFAL","27.15","2.23","-0.08"],["2026-08-24T11:20:00","NSP.CH_DIR_TR4","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.CHARA_TR1","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.CHARA_TR2","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.CHARA_TR4","22.87","-2.06","-0.07"],["2026-08-24T11:20:00","NSP.CHEMOLSPO","25.35","0.42","-0.07"],["2026-08-24T11:20:00","NSP.CHPFL1.HYD","26.94","2.02","-0.08"],["2026-08-24T11:20:00","NSP.CHPFL2.HYD","26.94","2.02","-0.08"],["2026-08-24T11:20:00","NSP.CHPRES","27.18","2.26","-0.08"],["2026-08-24T11:20:00","NSP.CISCO1","24.13","-0.80","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.FAIR","25.23","0.30","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.G","25.85","0.92","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.GF","24.70","-0.23","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.GLEN","25.85","0.92","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.JANE","24.62","-0.31","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.KASS","25.06","0.13","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.KEN","24.97","0.04","-0.07"],["2026-08-24T11:20:00","NSP.CMMPA.SE","25.05","0.12","-0.07"],["2026-08-24T11:20:00","NSP.CODA.BYLL","25.48","0.55","-0.07"],["2026-08-24T11:20:00","NSP.COYOTE","24.01","-0.92","-0.07"],["2026-08-24T11:20:00","NSP.CRNELL.HYD","27.57","2.65","-0.08"],["2026-08-24T11:20:00","NSP.CWN1","23.44","-1.49","-0.07"],["2026-08-24T11:20:00","NSP.CWN2","23.44","-1.49","-0.07"],["2026-08-24T11:20:00","NSP.DANIELSN1","26.23","1.30","-0.07"],["2026-08-24T11:20:00","NSP.DR.BTFN","25.82","0.89","-0.07"],["2026-08-24T11:20:00","NSP.DR.MHP","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.DR.MNA","23.54","-1.39","-0.07"],["2026-08-24T11:20:00","NSP.DR.SMRT","26.49","1.57","-0.08"],["2026-08-24T11:20:00","NSP.EASTRDG1","23.00","-1.93","-0.07"],["2026-08-24T11:20:00","NSP.ELLIOTPK1","26.08","1.15","-0.07"],["2026-08-24T11:20:00","NSP.EWINGTON1","24.13","-0.80","-0.07"],["2026-08-24T11:20:00","NSP.FENTON.WND","23.08","-1.85","-0.07"],["2026-08-24T11:20:00","NSP.FLAMBHYDRO","28.34","3.42","-0.08"],["2026-08-24T11:20:00","NSP.FRENCH1","26.07","1.15","-0.08"],["2026-08-24T11:20:00","NSP.FRENCH2","26.07","1.15","-0.08"],["2026-08-24T11:20:00","NSP.FRENCH3","26.00","1.08","-0.08"],["2026-08-24T11:20:00","NSP.FRENCH4","26.00","1.08","-0.08"],["2026-08-24T11:20:00","NSP.GARWIN1","24.33","-0.60","-0.07"],["2026-08-24T11:20:00","NSP.GDMEADOW","25.03","0.10","-0.07"],["2026-08-24T11:20:00","NSP.GLU","27.75","2.83","-0.08"],["2026-08-24T11:20:00","NSP.GRANTY.ARR","25.90","0.97","-0.07"],["2026-08-24T11:20:00","NSP.GRE.BFRDG","23.08","-1.85","-0.07"],["2026-08-24T11:20:00","NSP.HAMPTN.MVP","25.39","0.46","-0.07"],["2026-08-24T11:20:00","NSP.HATFIHAT1","26.31","1.39","-0.08"],["2026-08-24T11:20:00","NSP.HCPD.GRVCT","26.25","1.32","-0.07"],["2026-08-24T11:20:00","NSP.HCPD.LKCR","23.83","-1.10","-0.07"],["2026-08-24T11:20:00","NSP.HCPD.MAD","23.97","-0.96","-0.07"],["2026-08-24T11:20:00","NSP.HCPD.NU","24.69","-0.24","-0.07"],["2026-08-24T11:20:00","NSP.HCPD.SXFLS","24.49","-0.44","-0.07"],["2026-08-24T11:20:00","NSP.HCPD_1.AZ","24.49","-0.44","-0.07"],["2026-08-24T11:20:00","NSP.HENNIPIN1","26.14","1.21","-0.07"],["2026-08-24T11:20:00","NSP.HIBRDGCT7","25.55","0.62","-0.07"],["2026-08-24T11:20:00","NSP.HIBRDGCT8","25.55","0.62","-0.07"],["2026-08-24T11:20:00","NSP.HIBRDGST9","25.49","0.56","-0.07"],["2026-08-24T11:20:00","NSP.HOLCOM.HYD","27.65","2.73","-0.08"],["2026-08-24T11:20:00","NSP.IBR.YANKE","23.44","-1.49","-0.07"],["2026-08-24T11:20:00","NSP.INVRHL1","25.71","0.78","-0.07"],["2026-08-24T11:20:00","NSP.INVRHL2","25.71","0.78","-0.07"],["2026-08-24T11:20:00","NSP.INVRHL3","25.71","0.78","-0.07"],["2026-08-24T11:20:00","NSP.INVRHL4","25.71","0.78","-0.07"],["2026-08-24T11:20:00","NSP.INVRHL5","25.71","0.78","-0.07"],["2026-08-24T11:20:00","NSP.INVRHL6","25.71","0.78","-0.07"],["2026-08-24T11:20:00","NSP.JEFFERS2","24.05","-0.88","-0.07"],["2026-08-24T11:20:00","NSP.JIMFLS.HYD","27.24","2.32","-0.08"],["2026-08-24T11:20:00","NSP.KASOTA","22.98","-1.95","-0.07"],["2026-08-24T11:20:00","NSP.KING1","25.84","0.91","-0.07"],["2026-08-24T11:20:00","NSP.LYONC.MVP","24.34","-0.59","-0.07"],["2026-08-24T11:20:00","NSP.MANKTOCT1","22.95","-1.98","-0.07"],["2026-08-24T11:20:00","NSP.MANKTOCT2","22.85","-2.08","-0.07"],["2026-08-24T11:20:00","NSP.MANKTOST3","22.99","-1.94","-0.07"],["2026-08-24T11:20:00","NSP.MARSHSOLAR","24.27","-0.66","-0.07"],["2026-08-24T11:20:00","NSP.MENOMOA","27.15","2.23","-0.08"],["2026-08-24T11:20:00","NSP.MERPK1","25.83","0.90","-0.07"],["2026-08-24T11:20:00","NSP.MINRVR1","25.72","0.79","-0.07"],["2026-08-24T11:20:00","NSP.MINVLY.MVP","24.56","-0.37","-0.07"],["2026-08-24T11:20:00","NSP.MMPA","25.84","0.91","-0.07"],["2026-08-24T11:20:00","NSP.MMPA.BOGWF","26.58","1.65","-0.07"],["2026-08-24T11:20:00","NSP.MMPA.FEP","24.13","-0.80","-0.07"],["2026-08-24T11:20:00","NSP.MMPA.WWF","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","MEC.GDMEC_1_3","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","MEC.GDMEC_2","23.82","-1.11","-0.07"],["2026-08-24T11:20:00","MEC.GDMEC_2_3","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","MEC.GENESEO","24.00","-0.93","-0.07"],["2026-08-24T11:20:00","MEC.GLACIERS","23.47","-1.46","-0.07"],["2026-08-24T11:20:00","MEC.HCPD.ABRN","24.26","-0.67","-0.07"],["2026-08-24T11:20:00","MEC.HIGHLAND1","23.46","-1.47","-0.07"],["2026-08-24T11:20:00","MEC.HIGHLAND2","23.46","-1.47","-0.07"],["2026-08-24T11:20:00","MEC.HIGHLAND3","23.47","-1.46","-0.07"],["2026-08-24T11:20:00","MEC.HOLLIDAYCR","23.78","-1.15","-0.07"],["2026-08-24T11:20:00","MEC.HRTDV2.WND","23.76","-1.17","-0.07"],["2026-08-24T11:20:00","MEC.IDAGROVE","23.34","-1.59","-0.07"],["2026-08-24T11:20:00","MEC.IDAGROVEW","23.39","-1.54","-0.07"],["2026-08-24T11:20:00","MEC.IVESTER","24.00","-0.93","-0.07"],["2026-08-24T11:20:00","MEC.KNOXIN_1","24.52","-0.41","-0.07"],["2026-08-24T11:20:00","MEC.KOSUTH.MVP","23.65","-1.28","-0.07"],["2026-08-24T11:20:00","MEC.LAUREL_1","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","MEC.LOUISA_1","23.51","-1.41","-0.08"],["2026-08-24T11:20:00","MEC.LUNDGREN","23.72","-1.21","-0.07"],["2026-08-24T11:20:00","MEC.LUNDQS_1","24.54","-0.38","-0.08"],["2026-08-24T11:20:00","MEC.LVED_1.AZ","25.28","0.35","-0.07"],["2026-08-24T11:20:00","MEC.MACKSBURG","23.55","-1.38","-0.07"],["2026-08-24T11:20:00","MEC.MEAN.LD","24.57","-0.36","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_1.AZ","24.26","-0.67","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_10.AZ","24.95","0.02","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_2.AZ","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","MEC.MEAN_3.AZ","24.17","-0.76","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_4.AZ","24.73","-0.20","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_5.AZ","24.62","-0.31","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_6.AZ","24.41","-0.52","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_7.AZ","23.78","-1.15","-0.07"],["2026-08-24T11:20:00","MEC.MEAN_8.AZ","25.26","0.33","-0.07"],["2026-08-24T11:20:00","MEC.MECB","23.96","-0.97","-0.07"],["2026-08-24T11:20:00","MEC.MOLCT_14","23.83","-1.09","-0.08"],["2026-08-24T11:20:00","MEC.MORNLIGHT","23.73","-1.20","-0.07"],["2026-08-24T11:20:00","MEC.MRES.PELLA","24.06","-0.87","-0.07"],["2026-08-24T11:20:00","MEC.MRES_1.AZ","23.87","-1.06","-0.07"],["2026-08-24T11:20:00","MEC.NEALN_3","23.64","-1.29","-0.07"],["2026-08-24T11:20:00","MEC.NEALS_4","23.63","-1.30","-0.07"],["2026-08-24T11:20:00","MEC.NORTHENG","23.74","-1.19","-0.07"],["2026-08-24T11:20:00","MEC.NWHAR_IBR","23.38","-1.55","-0.07"],["2026-08-24T11:20:00","MEC.OAKGRM.MVP","23.62","-1.30","-0.08"],["2026-08-24T11:20:00","MEC.OBRIEN","23.49","-1.44","-0.07"],["2026-08-24T11:20:00","MEC.OBRIEN.MVP","23.51","-1.42","-0.07"],["2026-08-24T11:20:00","MEC.ORIENT1","23.72","-1.21","-0.07"],["2026-08-24T11:20:00","MEC.OTTUMWA1","23.38","-1.54","-0.08"],["2026-08-24T11:20:00","MEC.PALOALTO1","23.60","-1.33","-0.07"],["2026-08-24T11:20:00","MEC.PELLA","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","MEC.PHEC_1","24.07","-0.86","-0.07"],["2026-08-24T11:20:00","MEC.PHEC_2","24.07","-0.86","-0.07"],["2026-08-24T11:20:00","MEC.PHEC_3","24.07","-0.86","-0.07"],["2026-08-24T11:20:00","MEC.PLYMOUTH1","23.33","-1.60","-0.07"],["2026-08-24T11:20:00","MEC.PMEU_1.AZ","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","MEC.POCHNT_1","23.95","-0.98","-0.07"],["2026-08-24T11:20:00","MEC.PPWIND","23.95","-0.98","-0.07"],["2026-08-24T11:20:00","MEC.PRAIRIE","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","MEC.RHILLS14","24.16","-0.77","-0.07"],["2026-08-24T11:20:00","MEC.RHILLS58","24.16","-0.77","-0.07"],["2026-08-24T11:20:00","MEC.RIVSID.ARR","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","MEC.RLGY01","23.76","-1.16","-0.08"],["2026-08-24T11:20:00","MEC.ROLLHILL_1","23.71","-1.22","-0.07"],["2026-08-24T11:20:00","MEC.ROLLHILL_2","23.73","-1.20","-0.07"],["2026-08-24T11:20:00","MEC.ROLLHILL_3","23.71","-1.22","-0.07"],["2026-08-24T11:20:00","MEC.RRHP_U1","23.98","-0.95","-0.07"],["2026-08-24T11:20:00","MEC.RRHP_U2","23.92","-1.01","-0.07"],["2026-08-24T11:20:00","MEC.SHENDHILLS","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","MEC.SHENDO_1","24.17","-0.76","-0.07"],["2026-08-24T11:20:00","MEC.SOTHRNHL1","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","MEC.STORMLK_1","24.21","-0.72","-0.07"],["2026-08-24T11:20:00","MEC.SYCAMO_1","24.03","-0.90","-0.07"],["2026-08-24T11:20:00","MEC.SYCAMO_2","24.03","-0.90","-0.07"],["2026-08-24T11:20:00","MEC.UPLS_1.AZ","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","MEC.UPLS_2.AZ","24.18","-0.75","-0.07"],["2026-08-24T11:20:00","MEC.VICTRM_1","23.40","-1.53","-0.07"],["2026-08-24T11:20:00","MEC.VIENNA1","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","MEC.WALNUT_W1","23.84","-1.09","-0.07"],["2026-08-24T11:20:00","MEC.WEBSTR.MVP","23.79","-1.14","-0.07"],["2026-08-24T11:20:00","MEC.WELLSBURG","24.00","-0.93","-0.07"],["2026-08-24T11:20:00","MEC.WSEC3","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","MEC.WSEC4","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","MGE.AZ","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","MGE.BLT_ESR1","24.84","-0.08","-0.08"],["2026-08-24T11:20:00","MGE.BLTPLTG6","24.84","-0.08","-0.08"],["2026-08-24T11:20:00","MGE.BLTPLTG7","24.84","-0.08","-0.08"],["2026-08-24T11:20:00","MGE.CARDNL.MVP","24.19","-0.73","-0.08"],["2026-08-24T11:20:00","MGE.DANE_CTY","24.65","-0.27","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG01","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG02","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG03","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG04","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG05","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG06","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG07","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG08","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","MGE.DRR.DG09","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","SIGE.ABBROWUN6","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","SIGE.APGI","24.64","-0.28","-0.08"],["2026-08-24T11:20:00","SIGE.AZ","24.69","-0.23","-0.08"],["2026-08-24T11:20:00","SIGE.BGGTN.ARR","24.71","-0.21","-0.08"],["2026-08-24T11:20:00","SIGE.CANL1.AMP","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","SIGE.CANL2.AMP","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","SIGE.CANL3.AMP","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","SIGE.CANN_MUNI","24.71","-0.21","-0.08"],["2026-08-24T11:20:00","SIGE.CIN","24.30","-0.62","-0.08"],["2026-08-24T11:20:00","SIGE.DUFF","24.18","-0.74","-0.08"],["2026-08-24T11:20:00","SIGE.FOWLR","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","SIGE.FPL_FERD","24.71","-0.21","-0.08"],["2026-08-24T11:20:00","SIGE.HE","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","SIGE.HEPM_1.AZ","24.70","-0.22","-0.08"],["2026-08-24T11:20:00","SIGE.IMPA","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","SIGE.POSYSLR1","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","SIGE.SIGW","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","SIGE.TROY_SOL","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","SIGE.WAR4ALCOA","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","SIGE.WAR4SIGE","24.60","-0.32","-0.08"],["2026-08-24T11:20:00","SIGE.WAR5SIGE","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","SIGE.WAR6SIGE","24.66","-0.26","-0.08"],["2026-08-24T11:20:00","SIPC.AZ","24.20","-0.72","-0.08"],["2026-08-24T11:20:00","SIPC.BIGMUDDY","23.83","-1.09","-0.08"],["2026-08-24T11:20:00","SIPC.MARI69","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","SIPC.MARIOGEN5","23.86","-1.06","-0.08"],["2026-08-24T11:20:00","SIPC.MARIOGEN6","23.86","-1.06","-0.08"],["2026-08-24T11:20:00","SIPC.SIPC","24.20","-0.72","-0.08"],["2026-08-24T11:20:00","SME.AZ","24.82","-0.11","-0.07"],["2026-08-24T11:20:00","SME.BATESV_1","23.46","-1.41","-0.13"],["2026-08-24T11:20:00","SME.BATESV_2","23.46","-1.41","-0.13"],["2026-08-24T11:20:00","SME.BATESV_3","23.46","-1.41","-0.13"],["2026-08-24T11:20:00","SME.BENN.ARR","24.93","-0.11","0.04"],["2026-08-24T11:20:00","SME.BENN_R_U1","24.93","-0.11","0.04"],["2026-08-24T11:20:00","SME.BENN_R_U2","24.93","-0.11","0.04"],["2026-08-24T11:20:00","SME.CC.MOR_CC1","24.72","-0.30","0.02"],["2026-08-24T11:20:00","SME.CC.MOS_CC1","24.51","-0.49","0.00"],["2026-08-24T11:20:00","SME.CC.MOS_CC2","24.51","-0.49","0.00"],["2026-08-24T11:20:00","SME.DTEDGE","24.26","-0.55","-0.19"],["2026-08-24T11:20:00","SME.GPTAYLRS","25.36","0.40","-0.04"],["2026-08-24T11:20:00","SME.GRANDGULF","24.00","-0.65","-0.35"],["2026-08-24T11:20:00","SME.LEAFRIVER","25.04","0.03","0.01"],["2026-08-24T11:20:00","SME.MOR_CTG1","24.71","-0.31","0.02"],["2026-08-24T11:20:00","SME.MOR_STG1","24.73","-0.29","0.02"],["2026-08-24T11:20:00","SME.MORRO.ARR","24.73","-0.29","0.02"],["2026-08-24T11:20:00","SME.MOS_3","24.43","-0.57","0.00"],["2026-08-24T11:20:00","SME.MOS_4","24.58","-0.42","0.00"],["2026-08-24T11:20:00","SME.MOS_5","24.58","-0.42","0.00"],["2026-08-24T11:20:00","SME.MOS_CTG_1","24.57","-0.43","0.00"],["2026-08-24T11:20:00","SME.MOS_CTG_2","24.57","-0.43","0.00"],["2026-08-24T11:20:00","SME.MOS_STG_1","24.43","-0.57","0.00"],["2026-08-24T11:20:00","SME.MOS_STG_2","24.43","-0.57","0.00"],["2026-08-24T11:20:00","SME.MS_SOLAR3","24.59","-0.41","0.00"],["2026-08-24T11:20:00","SME.PALDNG.ARR","25.18","0.20","-0.02"],["2026-08-24T11:20:00","SME.PLUMPOINT","23.95","-0.96","-0.09"],["2026-08-24T11:20:00","SME.SLVRCRK_1","25.12","0.21","-0.09"],["2026-08-24T11:20:00","SME.SLVRCRK_2","25.12","0.21","-0.09"],["2026-08-24T11:20:00","SME.SLVRCRK_3","25.12","0.21","-0.09"],["2026-08-24T11:20:00","SME.SME_LOAD","24.82","-0.11","-0.07"],["2026-08-24T11:20:00","SME.SYLV_1","25.28","0.32","-0.04"],["2026-08-24T11:20:00","SME.SYLV_2","25.28","0.32","-0.04"],["2026-08-24T11:20:00","SME.SYLV_3","25.28","0.32","-0.04"],["2026-08-24T11:20:00","SMP.AZ","25.27","0.34","-0.07"],["2026-08-24T11:20:00","SMP.BLOOMIN_QS","25.34","0.41","-0.07"],["2026-08-24T11:20:00","SMP.CCRK1.RPU","25.36","0.43","-0.07"],["2026-08-24T11:20:00","SMP.CCRK2.RPU","25.36","0.43","-0.07"],["2026-08-24T11:20:00","SMP.MMPA.AU","24.74","-0.19","-0.07"],["2026-08-24T11:20:00","SMP.OWEF","25.46","0.53","-0.07"],["2026-08-24T11:20:00","SMP.PRESTON","25.64","0.72","-0.08"],["2026-08-24T11:20:00","SMP.PVWIND","25.03","0.10","-0.07"],["2026-08-24T11:20:00","SMP.RPU","25.36","0.43","-0.07"],["2026-08-24T11:20:00","SMP.SMP","25.27","0.34","-0.07"],["2026-08-24T11:20:00","SMP.TEA_1.AZ","25.39","0.46","-0.07"],["2026-08-24T11:20:00","SMP.WES.RPU","25.32","0.39","-0.07"],["2026-08-24T11:20:00","SOCO","24.41","-0.55","-0.04"],["2026-08-24T11:20:00","SOCO.FORIN.ARR","24.16","-0.67","-0.17"],["2026-08-24T11:20:00","SPA","23.96","-0.96","-0.08"],["2026-08-24T11:20:00","SPC","24.58","-0.35","-0.07"],["2026-08-24T11:20:00","SPRM","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","SPS","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","SWPP","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","TEXAS.HUB","26.72","1.22","0.50"],["2026-08-24T11:20:00","TVA","24.14","-0.76","-0.10"],["2026-08-24T11:20:00","TVA.BRMNH1.ARR","24.23","-0.68","-0.09"],["2026-08-24T11:20:00","TVA.CALRIDGE","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","TVA.TVA","24.18","-0.67","-0.15"],["2026-08-24T11:20:00","TVA.TVAM_1.AZ","24.18","-0.67","-0.15"],["2026-08-24T11:20:00","TVA.WHITEOAK","23.49","-1.43","-0.08"],["2026-08-24T11:20:00","UPPC.AUTRAIN","27.17","2.25","-0.08"],["2026-08-24T11:20:00","UPPC.AZ","27.31","2.39","-0.08"],["2026-08-24T11:20:00","UPPC.ESC","27.44","2.52","-0.08"],["2026-08-24T11:20:00","UPPC.ESC.AZ","27.44","2.52","-0.08"],["2026-08-24T11:20:00","UPPC.GLADSTONE","26.48","1.56","-0.08"],["2026-08-24T11:20:00","UPPC.HOIST23","26.69","1.77","-0.08"],["2026-08-24T11:20:00","UPPC.INTEGRATD","27.22","2.30","-0.08"],["2026-08-24T11:20:00","UPPC.LWEC","27.90","2.98","-0.08"],["2026-08-24T11:20:00","UPPC.MCCLURE12","26.68","1.76","-0.08"],["2026-08-24T11:20:00","UPPC.ONTONAGON","28.03","3.11","-0.08"],["2026-08-24T11:20:00","UPPC.PORT.ARR","28.09","3.17","-0.08"],["2026-08-24T11:20:00","UPPC.VICTORIA1","27.73","2.81","-0.08"],["2026-08-24T11:20:00","UPPC.VICTORIA2","27.73","2.81","-0.08"],["2026-08-24T11:20:00","UPPC.WARDEN","27.90","2.98","-0.08"],["2026-08-24T11:20:00","UPPC.WPMC","28.12","3.20","-0.08"],["2026-08-24T11:20:00","UPPC.WPPI","26.96","2.04","-0.08"],["2026-08-24T11:20:00","UPPC.WPSE","27.88","2.96","-0.08"],["2026-08-24T11:20:00","VAP","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","WAUE","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","WEC.AZ","24.54","-0.38","-0.08"],["2026-08-24T11:20:00","WEC.BADGER","24.21","-0.71","-0.08"],["2026-08-24T11:20:00","WEC.BDGHLW2S","23.52","-1.40","-0.08"],["2026-08-24T11:20:00","WEC.BLUSKYGF","25.00","0.08","-0.08"],["2026-08-24T11:20:00","WEC.BUTRIDGE1","24.55","-0.37","-0.08"],["2026-08-24T11:20:00","WEC.CC.PORTW1","23.62","-1.30","-0.08"],["2026-08-24T11:20:00","WEC.CC.PORTW2","23.62","-1.30","-0.08"],["2026-08-24T11:20:00","WEC.CCDGTC1","24.63","-0.29","-0.08"],["2026-08-24T11:20:00","WEC.CCDGTC2","24.63","-0.29","-0.08"],["2026-08-24T11:20:00","WEC.CCDGTC3","24.63","-0.29","-0.08"],["2026-08-24T11:20:00","WEC.CCDGTC4","24.63","-0.29","-0.08"],["2026-08-24T11:20:00","WEC.DAR_SLR1","22.87","-2.05","-0.08"],["2026-08-24T11:20:00","WEC.DR.WEPM","24.55","-0.37","-0.08"],["2026-08-24T11:20:00","WEC.EITM_LZ01","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","WEC.EITM_LZ02","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","WEC.EITM_LZ03","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","WEC.ERG1","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","WEC.ERG2","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","WEC.ERGS_LD","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","WEC.GERMANOT1","24.82","-0.10","-0.08"],["2026-08-24T11:20:00","WEC.GERMANOT2","24.82","-0.10","-0.08"],["2026-08-24T11:20:00","WEC.GERMANOT3","24.82","-0.10","-0.08"],["2026-08-24T11:20:00","WEC.GERMANOT4","24.82","-0.10","-0.08"],["2026-08-24T11:20:00","WEC.GERMANOT5","24.82","-0.10","-0.08"],["2026-08-24T11:20:00","WEC.GLACRHLS","25.24","0.32","-0.08"],["2026-08-24T11:20:00","WEC.JOU_WMONT","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","WEC.KAC_GE5CT","25.34","0.42","-0.08"],["2026-08-24T11:20:00","WEC.KAC_ISPP","25.34","0.42","-0.08"],["2026-08-24T11:20:00","WEC.KAUCBL.ARR","25.34","0.42","-0.08"],["2026-08-24T11:20:00","WEC.KOSH_SLR1","23.88","-1.04","-0.08"],["2026-08-24T11:20:00","WEC.LGHTHVT01","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","WEC.OAKCREKC5","24.37","-0.55","-0.08"],["2026-08-24T11:20:00","WEC.OCONTFL","26.06","1.14","-0.08"],["2026-08-24T11:20:00","WEC.OKCGC6","23.79","-1.13","-0.08"],["2026-08-24T11:20:00","WEC.OKCGC7","23.70","-1.22","-0.08"],["2026-08-24T11:20:00","WEC.OKCGC8","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","WEC.PARIS01S1","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.PARIS01S2","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.PARIS01S3","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.PARIS01S4","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.PB1AUX","24.76","-0.16","-0.08"],["2026-08-24T11:20:00","WEC.PB2AUX","24.76","-0.16","-0.08"],["2026-08-24T11:20:00","WEC.PLSNT1.MVP","23.93","-0.99","-0.08"],["2026-08-24T11:20:00","WEC.PORTWA1CT1","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","WEC.PORTWA1CT2","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","WEC.PORTWA1ST0","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","WEC.PORTWCT1","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","WEC.PORTWCT2","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","WEC.PORTWST1","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","WEC.PS_ESR1","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.PS_ESR1_LD","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.PS_SLR1","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.PTBEACB5","24.76","-0.16","-0.08"],["2026-08-24T11:20:00","WEC.PTBHGB1","24.69","-0.23","-0.08"],["2026-08-24T11:20:00","WEC.PTBHGB2","24.69","-0.23","-0.08"],["2026-08-24T11:20:00","WEC.RBC1","25.88","0.96","-0.08"],["2026-08-24T11:20:00","WEC.ROOT_PIKE","23.95","-0.97","-0.08"],["2026-08-24T11:20:00","WEC.S","24.57","-0.35","-0.08"],["2026-08-24T11:20:00","WEC.UNIVEV130","23.98","-0.94","-0.08"],["2026-08-24T11:20:00","WEC.VALLYGA1","24.56","-0.36","-0.08"],["2026-08-24T11:20:00","WEC.VALLYGA2","24.58","-0.34","-0.08"],["2026-08-24T11:20:00","WEC.WEPM_1.AZ","25.86","0.94","-0.08"],["2026-08-24T11:20:00","WEC.WEPM_2.AZ","26.86","1.94","-0.08"],["2026-08-24T11:20:00","WEC.WPPI","25.11","0.19","-0.08"],["2026-08-24T11:20:00","WEC.WPPI_1.AZ","25.13","0.21","-0.08"],["2026-08-24T11:20:00","WEC.WPPI_3.AZ","25.26","0.34","-0.08"],["2026-08-24T11:20:00","WFEC","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","WPS.AZ","26.27","1.35","-0.08"],["2026-08-24T11:20:00","WPS.BDGHLW1S","23.52","-1.40","-0.08"],["2026-08-24T11:20:00","WPS.CC.FOX1","24.92","0.00","-0.08"],["2026-08-24T11:20:00","WPS.CC.FOX2","24.92","0.00","-0.08"],["2026-08-24T11:20:00","WPS.COLUMBIA1","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","WPS.COLUMBIA2","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","WPS.CRANECREK","25.10","0.17","-0.07"],["2026-08-24T11:20:00","WPS.CUSTEGEN1","25.70","0.78","-0.08"],["2026-08-24T11:20:00","WPS.DEPERE","26.04","1.12","-0.08"],["2026-08-24T11:20:00","WPS.DPC.WESTN4","26.15","1.23","-0.08"],["2026-08-24T11:20:00","WPS.DRR.NWATER","26.17","1.25","-0.08"],["2026-08-24T11:20:00","WPS.FORWARD","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","WPS.FORWARD_LD","24.52","-0.40","-0.08"],["2026-08-24T11:20:00","WPS.FOX_CT1","24.93","0.01","-0.08"],["2026-08-24T11:20:00","WPS.FOX_CT2","24.93","0.01","-0.08"],["2026-08-24T11:20:00","WPS.FOX_ST1_1","24.92","0.00","-0.08"],["2026-08-24T11:20:00","WPS.FOX_ST1_2","24.92","0.00","-0.08"],["2026-08-24T11:20:00","WPS.GLU","25.95","1.03","-0.08"],["2026-08-24T11:20:00","WPS.GRFTR.ARR","27.24","2.32","-0.08"],["2026-08-24T11:20:00","ALTW.CRLK3CWLD","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","ALTW.CRSTNSOL","23.23","-1.70","-0.07"],["2026-08-24T11:20:00","ALTW.CRYLAKE1","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","ALTW.CRYLAKE2","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","ALTW.CRYSTAL3","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","ALTW.DAEC.ARR","24.30","-0.62","-0.08"],["2026-08-24T11:20:00","ALTW.DASOLAR1","24.29","-0.63","-0.08"],["2026-08-24T11:20:00","ALTW.DASOLAR2","24.29","-0.63","-0.08"],["2026-08-24T11:20:00","ALTW.DR.ALPSLD","25.84","0.92","-0.08"],["2026-08-24T11:20:00","ALTW.DR.ALTW","25.51","0.58","-0.07"],["2026-08-24T11:20:00","ALTW.DR.ARSPLD","23.91","-1.02","-0.07"],["2026-08-24T11:20:00","ALTW.DR.AURLD","24.26","-0.67","-0.07"],["2026-08-24T11:20:00","ALTW.DR.BSLF","24.19","-0.73","-0.08"],["2026-08-24T11:20:00","ALTW.DR.COMPLD","24.81","-0.11","-0.08"],["2026-08-24T11:20:00","ALTW.DR.FERGLD","23.70","-1.23","-0.07"],["2026-08-24T11:20:00","ALTW.DR.MDTNLD","24.65","-0.27","-0.08"],["2026-08-24T11:20:00","ALTW.DR.NORLD","24.13","-0.79","-0.08"],["2026-08-24T11:20:00","ALTW.DR.SIMPLD","25.84","0.92","-0.08"],["2026-08-24T11:20:00","ALTW.DRUN.ESR1","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","ALTW.ELKWIND","24.72","-0.20","-0.08"],["2026-08-24T11:20:00","ALTW.EMERY_1","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.EMERY_2","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.EMERY31","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.EMERY32","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.ENDV","23.83","-1.10","-0.07"],["2026-08-24T11:20:00","ALTW.ENGLFARMS","24.09","-0.84","-0.07"],["2026-08-24T11:20:00","ALTW.FAIR_DSL","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","ALTW.FAIR_SIG","24.08","-0.85","-0.07"],["2026-08-24T11:20:00","ALTW.FAIR1.ARR","24.06","-0.86","-0.08"],["2026-08-24T11:20:00","ALTW.FAIR2.ARR","24.06","-0.86","-0.08"],["2026-08-24T11:20:00","ALTW.FAIRMONT1","24.01","-0.92","-0.07"],["2026-08-24T11:20:00","ALTW.FCLDFCL1","24.04","-0.89","-0.07"],["2026-08-24T11:20:00","ALTW.FRBRN.WND","24.15","-0.78","-0.07"],["2026-08-24T11:20:00","ALTW.FRNKLNCO","24.09","-0.84","-0.07"],["2026-08-24T11:20:00","ALTW.FXLK3.ARR","23.61","-1.32","-0.07"],["2026-08-24T11:20:00","ALTW.GOLDENPLN","23.66","-1.27","-0.07"],["2026-08-24T11:20:00","ALTW.GOLDP.ESR","23.66","-1.27","-0.07"],["2026-08-24T11:20:00","ALTW.GPFWIND","24.04","-0.89","-0.07"],["2026-08-24T11:20:00","ALTW.GRCT.ARR","24.38","-0.55","-0.07"],["2026-08-24T11:20:00","ALTW.HAHN.ARR","24.74","-0.18","-0.08"],["2026-08-24T11:20:00","ALTW.HANCOC1","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.HAWKEYE1","24.74","-0.18","-0.08"],["2026-08-24T11:20:00","ALTW.HCPD.STHP","24.51","-0.42","-0.07"],["2026-08-24T11:20:00","ALTW.HCPD.TRU","24.16","-0.77","-0.07"],["2026-08-24T11:20:00","ALTW.HDIVWIND","23.26","-1.67","-0.07"],["2026-08-24T11:20:00","ALTW.HKCRK.MVP","24.14","-0.78","-0.08"],["2026-08-24T11:20:00","ALTW.HZLT3.MVP","24.38","-0.54","-0.08"],["2026-08-24T11:20:00","ALTW.INDEPWIND","24.44","-0.48","-0.08"],["2026-08-24T11:20:00","ALTW.ISTT.ARR","24.09","-0.83","-0.08"],["2026-08-24T11:20:00","ALTW.JOULGSCIP","23.51","-1.41","-0.08"],["2026-08-24T11:20:00","ALTW.JOULGSIPL","23.51","-1.41","-0.08"],["2026-08-24T11:20:00","ALTW.JOUNEAL3","23.64","-1.29","-0.07"],["2026-08-24T11:20:00","ALTW.JOUNEALS4","23.63","-1.30","-0.07"],["2026-08-24T11:20:00","ALTW.KOSSUTH","23.70","-1.23","-0.07"],["2026-08-24T11:20:00","ALTW.KOSSUTH2","23.70","-1.23","-0.07"],["2026-08-24T11:20:00","ALTW.LAN.ESR1","25.62","0.70","-0.08"],["2026-08-24T11:20:00","ALTW.LANS3.ARR","25.62","0.70","-0.08"],["2026-08-24T11:20:00","ALTW.LANSIN4","25.62","0.70","-0.08"],["2026-08-24T11:20:00","ALTW.LEDYARD","23.64","-1.29","-0.07"],["2026-08-24T11:20:00","ALTW.LEDYD.MVP","23.64","-1.29","-0.07"],["2026-08-24T11:20:00","ALTW.LIMEC1","23.83","-1.10","-0.07"],["2026-08-24T11:20:00","ALTW.LIMEC2","23.83","-1.10","-0.07"],["2026-08-24T11:20:00","ALTW.LKFLD.IPL","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.LOSTLAKES","24.04","-0.89","-0.07"],["2026-08-24T11:20:00","ALTW.LOUIS.SLR","24.70","-0.23","-0.07"],["2026-08-24T11:20:00","ALTW.MECB","23.93","-1.00","-0.07"],["2026-08-24T11:20:00","ALTW.MECB_1.AZ","23.93","-1.00","-0.07"],["2026-08-24T11:20:00","ALTW.MGS_CT1","23.70","-1.23","-0.07"],["2026-08-24T11:20:00","ALTW.MGS_CT2","23.56","-1.37","-0.07"],["2026-08-24T11:20:00","ALTW.MGS_ST3.1","23.66","-1.27","-0.07"],["2026-08-24T11:20:00","ALTW.MGS_ST3.2","23.66","-1.27","-0.07"],["2026-08-24T11:20:00","ALTW.MMPA.OGWF","25.22","0.29","-0.07"],["2026-08-24T11:20:00","ALTW.MONTA.ARR","26.91","1.98","-0.07"],["2026-08-24T11:20:00","ALTW.MOWERCO","24.69","-0.24","-0.07"],["2026-08-24T11:20:00","ALTW.MQOKT.ARR","23.93","-0.99","-0.08"],["2026-08-24T11:20:00","ALTW.MRES","24.06","-0.87","-0.07"],["2026-08-24T11:20:00","ALTW.MRES_1.AZ","24.02","-0.91","-0.07"],["2026-08-24T11:20:00","ALTW.MTOWNCT1","23.70","-1.23","-0.07"],["2026-08-24T11:20:00","ALTW.MTOWNCT2","23.70","-1.23","-0.07"],["2026-08-24T11:20:00","ALTW.MTOWNCT3","23.70","-1.23","-0.07"],["2026-08-24T11:20:00","ALTW.NSP","25.09","0.16","-0.07"],["2026-08-24T11:20:00","ALTW.NSPP_1.AZ","25.09","0.16","-0.07"],["2026-08-24T11:20:00","ALTW.ODINWF","23.52","-1.41","-0.07"],["2026-08-24T11:20:00","ALTW.OTTMW.MVP","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","ALTW.OTTUMW1","23.38","-1.54","-0.08"],["2026-08-24T11:20:00","ALTW.PIONPRAR2","24.88","-0.04","-0.08"],["2026-08-24T11:20:00","ALTW.PIOPRAIR1","24.88","-0.04","-0.08"],["2026-08-24T11:20:00","ALTW.PRARC1","24.40","-0.52","-0.08"],["2026-08-24T11:20:00","ALTW.PRARC3","24.40","-0.52","-0.08"],["2026-08-24T11:20:00","ALTW.PRARC4","24.40","-0.52","-0.08"],["2026-08-24T11:20:00","ALTW.PRESCOTT","23.72","-1.21","-0.07"],["2026-08-24T11:20:00","ALTW.RCCS.ARR","24.32","-0.60","-0.08"],["2026-08-24T11:20:00","ALTW.RICHLAND","23.49","-1.44","-0.07"],["2026-08-24T11:20:00","ALTW.RIPPEY1","23.95","-0.98","-0.07"],["2026-08-24T11:20:00","EES.BASFVFW","26.54","1.05","0.49"],["2026-08-24T11:20:00","EES.BASTAP.ARR","23.92","-0.92","-0.16"],["2026-08-24T11:20:00","EES.BASTP1.ARR","23.92","-0.92","-0.16"],["2026-08-24T11:20:00","EES.BASTR1.ARR","23.89","-0.95","-0.16"],["2026-08-24T11:20:00","EES.BASTR2.ARR","23.89","-0.95","-0.16"],["2026-08-24T11:20:00","EES.BC1_1","26.04","0.36","0.68"],["2026-08-24T11:20:00","EES.BC1_2","26.04","0.36","0.68"],["2026-08-24T11:20:00","EES.BC1_3","26.04","0.36","0.68"],["2026-08-24T11:20:00","EES.BC1_4","26.04","0.36","0.68"],["2026-08-24T11:20:00","EES.BC2_1","26.09","0.40","0.69"],["2026-08-24T11:20:00","EES.BC2_2","26.09","0.40","0.69"],["2026-08-24T11:20:00","EES.BC2_3","26.09","0.40","0.69"],["2026-08-24T11:20:00","EES.BGTEL1.ARR","26.50","0.89","0.61"],["2026-08-24T11:20:00","EES.BRAZ_1.AZ","25.47","0.25","0.22"],["2026-08-24T11:20:00","EES.BRAZLD","25.46","0.24","0.22"],["2026-08-24T11:20:00","EES.BRTNY1.ARR","26.47","0.84","0.63"],["2026-08-24T11:20:00","EES.BRTNY2.ARR","26.47","0.84","0.63"],["2026-08-24T11:20:00","EES.BURAS.ARR","26.58","1.07","0.51"],["2026-08-24T11:20:00","EES.BXTRW5.ARR","24.12","-0.57","-0.31"],["2026-08-24T11:20:00","EES.BXTRWL.ARR","24.12","-0.57","-0.31"],["2026-08-24T11:20:00","EES.BXWSN2.ARR","24.19","-0.51","-0.30"],["2026-08-24T11:20:00","EES.BYCT1","26.35","0.73","0.62"],["2026-08-24T11:20:00","EES.BYCT2","26.35","0.73","0.62"],["2026-08-24T11:20:00","EES.BYCT3","26.35","0.73","0.62"],["2026-08-24T11:20:00","EES.BYCT4","26.35","0.73","0.62"],["2026-08-24T11:20:00","EES.BYGL","23.96","-0.87","-0.17"],["2026-08-24T11:20:00","EES.CALCAS1_CT","25.76","0.20","0.56"],["2026-08-24T11:20:00","EES.CALCAS2_CT","25.76","0.20","0.56"],["2026-08-24T11:20:00","EES.CALDWEL.AZ","25.74","0.57","0.17"],["2026-08-24T11:20:00","EES.CALDWELL","25.74","0.57","0.17"],["2026-08-24T11:20:00","EES.CARV_A","26.31","0.67","0.64"],["2026-08-24T11:20:00","EES.CARV_BC","26.31","0.67","0.64"],["2026-08-24T11:20:00","EES.CC.ACAD2","26.12","0.49","0.63"],["2026-08-24T11:20:00","EES.CC.JWL_1","26.12","0.57","0.55"],["2026-08-24T11:20:00","EES.CC.JWL_2","26.12","0.57","0.55"],["2026-08-24T11:20:00","EES.CC.LKCHAR","25.44","-0.15","0.59"],["2026-08-24T11:20:00","EES.CC.MTCPS","24.71","-0.64","0.35"],["2026-08-24T11:20:00","EES.CC.NINEM6","26.29","0.77","0.52"],["2026-08-24T11:20:00","EES.CC.NOPS","26.46","1.12","0.34"],["2026-08-24T11:20:00","EES.CC.OCAPS","26.54","1.03","0.51"],["2026-08-24T11:20:00","EES.CNWAY2.ARR","26.50","0.87","0.63"],["2026-08-24T11:20:00","EES.COLY1.ARR","26.22","0.56","0.66"],["2026-08-24T11:20:00","EES.CONC","26.50","0.97","0.53"],["2026-08-24T11:20:00","EES.CONCECO","26.50","0.97","0.53"],["2026-08-24T11:20:00","EES.CONCORDIA","25.41","0.61","-0.20"],["2026-08-24T11:20:00","EES.CONCPK","26.50","0.97","0.53"],["2026-08-24T11:20:00","EES.CONCSUP","26.50","0.97","0.53"],["2026-08-24T11:20:00","EES.CONWAY.ARR","26.50","0.87","0.63"],["2026-08-24T11:20:00","EES.CTEAU2.ARR","26.77","1.19","0.58"],["2026-08-24T11:20:00","EES.CTW_1","25.58","0.12","0.46"],["2026-08-24T11:20:00","EES.CTW_2","25.58","0.12","0.46"],["2026-08-24T11:20:00","EES.CTW_3","25.58","0.12","0.46"],["2026-08-24T11:20:00","EES.CTW_4","25.58","0.12","0.46"],["2026-08-24T11:20:00","EES.CYPRESS1CT","25.75","0.28","0.47"],["2026-08-24T11:20:00","EES.CYPRESS2CT","25.75","0.28","0.47"],["2026-08-24T11:20:00","EES.DBAYO1.ARR","26.37","0.80","0.57"],["2026-08-24T11:20:00","EES.DEMCO","26.48","0.84","0.64"],["2026-08-24T11:20:00","EES.DERSLD","24.67","-0.30","-0.03"],["2026-08-24T11:20:00","EES.DOWCHEM","26.31","0.65","0.66"],["2026-08-24T11:20:00","EES.DOWCHEMECO","26.31","0.65","0.66"],["2026-08-24T11:20:00","EES.DOWCHEMPK","26.31","0.65","0.66"],["2026-08-24T11:20:00","EES.DOWCHEMSUP","26.31","0.65","0.66"],["2026-08-24T11:20:00","EES.DR.ELLPT1","26.41","0.79","0.62"],["2026-08-24T11:20:00","EES.DR.ENMP","26.59","1.08","0.51"],["2026-08-24T11:20:00","EES.DR.OSG","25.84","0.46","0.38"],["2026-08-24T11:20:00","EES.EGMP_1.AZ","26.51","0.88","0.63"],["2026-08-24T11:20:00","EES.EGMP_2.AZ","25.79","0.22","0.57"],["2026-08-24T11:20:00","EES.ELILD","26.19","0.69","0.50"],["2026-08-24T11:20:00","EES.ELILD.RLA","26.19","0.69","0.50"],["2026-08-24T11:20:00","EES.ELMP_1.AZ","26.07","0.64","0.43"],["2026-08-24T11:20:00","EES.EMMP_1.AZ","24.42","-0.35","-0.23"],["2026-08-24T11:20:00","EES.EMMP_2.AZ","24.29","-0.49","-0.22"],["2026-08-24T11:20:00","EES.ENCO","26.39","0.73","0.66"],["2026-08-24T11:20:00","EES.ENMP_1.AZ","26.55","1.10","0.45"],["2026-08-24T11:20:00","EES.ESSO","26.39","0.73","0.66"],["2026-08-24T11:20:00","EES.ETEC","27.29","1.07","1.22"],["2026-08-24T11:20:00","EES.ETEC_1.AZ","26.22","0.62","0.60"],["2026-08-24T11:20:00","EES.ETILD","26.30","0.86","0.44"],["2026-08-24T11:20:00","EES.ETMP_1.AZ","26.27","0.84","0.43"],["2026-08-24T11:20:00","EES.EXXOBMT","26.70","1.19","0.51"],["2026-08-24T11:20:00","EES.EXXON","26.39","0.73","0.66"],["2026-08-24T11:20:00","EES.FLRNCE.ARR","24.77","0.00","-0.23"],["2026-08-24T11:20:00","EES.FORMOSA_BR","26.39","0.73","0.66"],["2026-08-24T11:20:00","EES.FRONT_TX1","24.41","-0.74","0.15"],["2026-08-24T11:20:00","EES.FRONT_TX2","24.41","-0.74","0.15"],["2026-08-24T11:20:00","EES.FRONT_TX3","24.41","-0.74","0.15"],["2026-08-24T11:20:00","EES.FRSKR1.ARR","24.06","-0.78","-0.16"],["2026-08-24T11:20:00","EES.GEISMAR","26.48","0.85","0.63"],["2026-08-24T11:20:00","EES.GP_PORTHUD","26.16","0.48","0.68"],["2026-08-24T11:20:00","EES.HNTSMN_PNO","26.81","1.32","0.49"],["2026-08-24T11:20:00","EES.HOUMA.ARR","26.87","1.29","0.58"],["2026-08-24T11:20:00","EES.HRTBRG.ARR","25.70","0.24","0.46"],["2026-08-24T11:20:00","EES.INLND1.ARR","25.79","0.32","0.47"],["2026-08-24T11:20:00","EES.INLND2.ARR","25.79","0.32","0.47"],["2026-08-24T11:20:00","EES.IRISSOLAR","25.01","0.10","-0.09"],["2026-08-24T11:20:00","EES.JAXSNS.ARR","24.67","-0.07","-0.26"],["2026-08-24T11:20:00","EES.JDEC","26.41","0.82","0.59"],["2026-08-24T11:20:00","ALTW.ROCKCREEK","23.44","-1.48","-0.08"],["2026-08-24T11:20:00","ALTW.ROQUETTE1","23.66","-1.26","-0.08"],["2026-08-24T11:20:00","ALTW.SACCOWIND","23.49","-1.44","-0.07"],["2026-08-24T11:20:00","ALTW.SARATOGA","25.09","0.16","-0.07"],["2026-08-24T11:20:00","ALTW.SLAK_CT1","23.43","-1.50","-0.07"],["2026-08-24T11:20:00","ALTW.SLAK_CT2","23.43","-1.50","-0.07"],["2026-08-24T11:20:00","ALTW.SLAK_R1","23.43","-1.50","-0.07"],["2026-08-24T11:20:00","ALTW.SLAK_R2","23.43","-1.50","-0.07"],["2026-08-24T11:20:00","ALTW.SLAK_R3","23.43","-1.50","-0.07"],["2026-08-24T11:20:00","ALTW.SMP","24.30","-0.63","-0.07"],["2026-08-24T11:20:00","ALTW.SOUTH.FRK","24.14","-0.79","-0.07"],["2026-08-24T11:20:00","ALTW.SPRVAUN1","25.76","0.84","-0.08"],["2026-08-24T11:20:00","ALTW.STCRK.SIG","24.10","-0.83","-0.07"],["2026-08-24T11:20:00","ALTW.STORMLK2","24.25","-0.68","-0.07"],["2026-08-24T11:20:00","ALTW.STORYCO1","23.91","-1.02","-0.07"],["2026-08-24T11:20:00","ALTW.STORYCOII","23.91","-1.02","-0.07"],["2026-08-24T11:20:00","ALTW.TEA_1.AZ","24.30","-0.63","-0.07"],["2026-08-24T11:20:00","ALTW.TOI","23.89","-1.04","-0.07"],["2026-08-24T11:20:00","ALTW.TOI_2.3","23.89","-1.04","-0.07"],["2026-08-24T11:20:00","ALTW.TOI_MGEO","23.89","-1.04","-0.07"],["2026-08-24T11:20:00","ALTW.TOI_MGEP","23.89","-1.04","-0.07"],["2026-08-24T11:20:00","ALTW.TURTLECRK","24.88","-0.04","-0.08"],["2026-08-24T11:20:00","ALTW.UPLANDPR","23.52","-1.41","-0.07"],["2026-08-24T11:20:00","ALTW.UPLS_1.AZ","24.43","-0.50","-0.07"],["2026-08-24T11:20:00","ALTW.UPLS_2.AZ","24.16","-0.77","-0.07"],["2026-08-24T11:20:00","ALTW.W_BINGHAM","24.80","-0.13","-0.07"],["2026-08-24T11:20:00","ALTW.WAPLOSOLR","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","ALTW.WELLS1","24.31","-0.62","-0.07"],["2026-08-24T11:20:00","ALTW.WEVER.ESR","24.12","-0.80","-0.08"],["2026-08-24T11:20:00","ALTW.WEVERSOL","24.12","-0.80","-0.08"],["2026-08-24T11:20:00","ALTW.WHISPERWI","24.09","-0.84","-0.07"],["2026-08-24T11:20:00","ALTW.WIN1","24.15","-0.78","-0.07"],["2026-08-24T11:20:00","ALTW.WOLFWIND","24.19","-0.74","-0.07"],["2026-08-24T11:20:00","ALTW.WPPI","24.71","-0.21","-0.08"],["2026-08-24T11:20:00","ALTW.WPPI_1.AZ","24.81","-0.11","-0.08"],["2026-08-24T11:20:00","ALTW.WRTHNGT","24.17","-0.76","-0.07"],["2026-08-24T11:20:00","ALTW.WSEC3","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","ALTW.WSEC4","23.62","-1.31","-0.07"],["2026-08-24T11:20:00","ALTW.WWN.ESR","24.03","-0.90","-0.07"],["2026-08-24T11:20:00","ALTW.WWNORTH","24.03","-0.90","-0.07"],["2026-08-24T11:20:00","AMIL.176872","24.15","-0.77","-0.08"],["2026-08-24T11:20:00","AMIL.ACL9","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.ACP9","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AEM.CAT","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","AMIL.AEM.IL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AEM.LBM","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AEM.MUNI","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AEM.NWTN","23.40","-1.52","-0.08"],["2026-08-24T11:20:00","AMIL.AEM.RPGI","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","AMIL.AEM.SYLND","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AIP9","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AIU1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.ALSEYCTG1","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","AMIL.ALSEYCTG2","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","AMIL.ALSEYCTG3","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","AMIL.ALSEYCTG4","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","AMIL.ALSEYCTG5","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","AMIL.ALSEYCTG6","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","AMIL.AMAEAMAN","24.31","-0.61","-0.08"],["2026-08-24T11:20:00","AMIL.AMBT","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AMER","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","AMIL.AMILSES","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.AMS_ASTOR","23.98","-0.95","-0.07"],["2026-08-24T11:20:00","AMIL.ANI_AANIT","23.13","-1.80","-0.07"],["2026-08-24T11:20:00","AMIL.APN5","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.ARCHSF1","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.ARCHSF2","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.ARCHSF3","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.ARCHSF4","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.ARCHSF5","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.ARCHSF6","22.63","-2.29","-0.08"],["2026-08-24T11:20:00","AMIL.ASPIRITY","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.BALDSSAUX","23.41","-1.51","-0.08"],["2026-08-24T11:20:00","AMIL.BALDT1.NU","23.41","-1.51","-0.08"],["2026-08-24T11:20:00","AMIL.BALDWI51","23.43","-1.49","-0.08"],["2026-08-24T11:20:00","AMIL.BALDWI52","23.43","-1.49","-0.08"],["2026-08-24T11:20:00","AMIL.BENGTNWD","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","AMIL.BFESLD","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.BGRVR.PPI","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMIL.BGS5","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.BGS6","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.BIGRIVER","23.39","-1.53","-0.08"],["2026-08-24T11:20:00","AMIL.BOOMTOWN","23.20","-1.72","-0.08"],["2026-08-24T11:20:00","AMIL.BRDLWIND","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMIL.BSEAMIL","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.BSEINDC1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.BSEINDCP1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMIL.BSEINDIP1","23.36","-1.56","-0.08"],["2026-08-24T11:20:00","AMIL.BSHPHL2","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","AMIL.BSHPHL3","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","AMIL.BWSS_BF","23.42","-1.50","-0.08"],["2026-08-24T11:20:00","AMIL.BWSS_SF","23.42","-1.50","-0.08"],["2026-08-24T11:20:00","AMIL.CALRIDGE","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","AMIL.CASS","23.00","-1.92","-0.08"],["2026-08-24T11:20:00","AECI","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","AECI.ALTW","24.28","-0.64","-0.08"],["2026-08-24T11:20:00","AECI.AMMO","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","AECI.APM_1.AZ","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","AECI.APM_2.AZ","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","AECI.CWLD","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","AEP","24.00","-0.92","-0.08"],["2026-08-24T11:20:00","AEP.GIB5.ARR","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","AEP.PSGC1.AMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AEP.PSGC2.AMP","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","ALTE.1ROCKGEN","23.88","-1.04","-0.08"],["2026-08-24T11:20:00","ALTE.ALBANY","23.12","-1.80","-0.08"],["2026-08-24T11:20:00","ALTE.ALTE","24.85","-0.07","-0.08"],["2026-08-24T11:20:00","ALTE.AZ","24.83","-0.09","-0.08"],["2026-08-24T11:20:00","ALTE.BEARCRK","24.31","-0.61","-0.08"],["2026-08-24T11:20:00","ALTE.BVRDAM","24.75","-0.17","-0.08"],["2026-08-24T11:20:00","ALTE.CASSVILLE","23.65","-1.27","-0.08"],["2026-08-24T11:20:00","ALTE.CC.RIVS1","23.16","-1.76","-0.08"],["2026-08-24T11:20:00","ALTE.CC.RIVS2","23.16","-1.76","-0.08"],["2026-08-24T11:20:00","ALTE.CC.WRIVS1","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","ALTE.CC.WRIVS2","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","ALTE.CEDARDGE","24.75","-0.17","-0.08"],["2026-08-24T11:20:00","ALTE.COLUMBAL1","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","ALTE.COLUMBAL2","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","ALTE.CRAWFISH","24.08","-0.84","-0.08"],["2026-08-24T11:20:00","ALTE.DR.ALTM","24.19","-0.73","-0.08"],["2026-08-24T11:20:00","ALTE.EDG.ESR","24.45","-0.47","-0.08"],["2026-08-24T11:20:00","ALTE.EDG3.ARR","24.49","-0.43","-0.08"],["2026-08-24T11:20:00","ALTE.EDGG5G5","24.43","-0.49","-0.08"],["2026-08-24T11:20:00","ALTE.GRANT.ESR","23.20","-1.72","-0.08"],["2026-08-24T11:20:00","ALTE.GRANTCTY","23.20","-1.72","-0.08"],["2026-08-24T11:20:00","ALTE.JUN31.ARR","26.38","1.46","-0.08"],["2026-08-24T11:20:00","ALTE.KILBOUNIL","25.79","0.87","-0.08"],["2026-08-24T11:20:00","ALTE.NEENAHG1","25.52","0.60","-0.08"],["2026-08-24T11:20:00","ALTE.NEENAHG2","25.52","0.60","-0.08"],["2026-08-24T11:20:00","ALTE.NLSD1.ARR","23.85","-1.07","-0.08"],["2026-08-24T11:20:00","ALTE.NLSD2.ARR","23.85","-1.07","-0.08"],["2026-08-24T11:20:00","ALTE.NROCK","22.74","-2.18","-0.08"],["2026-08-24T11:20:00","ALTE.ONIONRIV","23.71","-1.21","-0.08"],["2026-08-24T11:20:00","ALTE.PADDOCK","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","ALTE.PAR_1.AZ","25.04","0.12","-0.08"],["2026-08-24T11:20:00","ALTE.PDSG1S1","25.29","0.37","-0.08"],["2026-08-24T11:20:00","ALTE.PPKC.ESR1","25.54","0.62","-0.08"],["2026-08-24T11:20:00","ALTE.QUILTBLCK","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","ALTE.ROCKGEN2","23.88","-1.04","-0.08"],["2026-08-24T11:20:00","ALTE.ROCKGEN3","23.88","-1.04","-0.08"],["2026-08-24T11:20:00","ALTE.SFONDDLG1","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","ALTE.SFONDDLG2","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","ALTE.SFONDDLG3","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","ALTE.SFONDDLG4","24.68","-0.24","-0.08"],["2026-08-24T11:20:00","ALTE.SHEB1","24.60","-0.32","-0.08"],["2026-08-24T11:20:00","ALTE.SHEB2","24.60","-0.32","-0.08"],["2026-08-24T11:20:00","ALTE.SHPSN.ARR","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","ALTE.SPRINGFD","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","ALTE.TOWNECT_1","23.16","-1.76","-0.08"],["2026-08-24T11:20:00","ALTE.TOWNECT_2","23.16","-1.76","-0.08"],["2026-08-24T11:20:00","ALTE.TOWNEST11","23.16","-1.76","-0.08"],["2026-08-24T11:20:00","ALTE.TOWNEST12","23.16","-1.76","-0.08"],["2026-08-24T11:20:00","ALTE.WAUTOMA","24.93","0.01","-0.08"],["2026-08-24T11:20:00","ALTE.WOOD.ESR","25.78","0.86","-0.08"],["2026-08-24T11:20:00","ALTE.WOODCTY","25.78","0.86","-0.08"],["2026-08-24T11:20:00","ALTE.WPPI_1.AZ","25.43","0.51","-0.08"],["2026-08-24T11:20:00","ALTE.WRIVS_CT1","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","ALTE.WRIVS_CT2","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","ALTE.WRIVS_ST1","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","ALTE.WRIVS_ST2","23.23","-1.69","-0.08"],["2026-08-24T11:20:00","ALTW.8THST.ARR","23.99","-0.93","-0.08"],["2026-08-24T11:20:00","ALTW.ADAMSADAM","24.63","-0.30","-0.07"],["2026-08-24T11:20:00","ALTW.ALTW","24.29","-0.63","-0.08"],["2026-08-24T11:20:00","ALTW.AMESWIND","23.91","-1.02","-0.07"],["2026-08-24T11:20:00","ALTW.ARMST.ARR","24.17","-0.76","-0.07"],["2026-08-24T11:20:00","ALTW.AZ","24.29","-0.63","-0.08"],["2026-08-24T11:20:00","ALTW.BART1AGR","24.24","-0.69","-0.07"],["2026-08-24T11:20:00","ALTW.BART1WPPI","24.24","-0.69","-0.07"],["2026-08-24T11:20:00","ALTW.BARTON2","24.24","-0.69","-0.07"],["2026-08-24T11:20:00","ALTW.BENT_TREE","24.04","-0.89","-0.07"],["2026-08-24T11:20:00","ALTW.BEPM.CBLD","24.52","-0.41","-0.07"],["2026-08-24T11:20:00","ALTW.BRLGTN1","24.23","-0.69","-0.08"],["2026-08-24T11:20:00","ALTW.BRLGTN2","24.23","-0.69","-0.08"],["2026-08-24T11:20:00","ALTW.BRLGTN3","24.23","-0.69","-0.08"],["2026-08-24T11:20:00","ALTW.BRLGTN4","24.23","-0.69","-0.08"],["2026-08-24T11:20:00","ALTW.BRLGTN5","24.21","-0.71","-0.08"],["2026-08-24T11:20:00","ALTW.BROOKE1","24.25","-0.68","-0.07"],["2026-08-24T11:20:00","ALTW.BVR.ARR","23.47","-1.45","-0.08"],["2026-08-24T11:20:00","ALTW.CC.EMERY1","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.CC.EMERY2","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.CC.MGS1","23.66","-1.27","-0.07"],["2026-08-24T11:20:00","ALTW.CC.MGS2","23.60","-1.33","-0.07"],["2026-08-24T11:20:00","ALTW.CERROG1","23.58","-1.35","-0.07"],["2026-08-24T11:20:00","ALTW.CMMPA.MTL","24.94","0.01","-0.07"],["2026-08-24T11:20:00","ALTW.CMMPA.SPR","25.19","0.26","-0.07"],["2026-08-24T11:20:00","ALTW.CMMPA.WIN","24.15","-0.78","-0.07"],["2026-08-24T11:20:00","ALTW.CRLK2WPL","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","ALTW.CRLK3CWL2","23.85","-1.08","-0.07"],["2026-08-24T11:20:00","AMMO.GOOSEGEN4","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMMO.GOOSEGEN5","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMMO.GOOSEGEN6","23.24","-1.68","-0.08"],["2026-08-24T11:20:00","AMMO.HANN.LD","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.HANN_1.AZ","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","AMMO.HDBD3.ARR","23.76","-1.16","-0.08"],["2026-08-24T11:20:00","AMMO.HIPRAIRIE","23.57","-1.35","-0.08"],["2026-08-24T11:20:00","AMMO.HUCKFINN","23.38","-1.54","-0.08"],["2026-08-24T11:20:00","AMMO.KAHO_1.AZ","24.09","-0.83","-0.08"],["2026-08-24T11:20:00","AMMO.KAHO_NEM","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK1","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK10","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK11","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK12","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK13","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK14","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK15","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK2","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK3","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK4","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK5","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK6","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK7","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK8","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","AMMO.KEOKUK9","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","AMMO.KIRK","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.KIRK_1.AZ","23.81","-1.11","-0.08"],["2026-08-24T11:20:00","AMMO.KIRK2.ARR","24.08","-0.84","-0.08"],["2026-08-24T11:20:00","AMMO.KLSF1","23.51","-1.40","-0.09"],["2026-08-24T11:20:00","AMMO.KLSF2","23.51","-1.40","-0.09"],["2026-08-24T11:20:00","AMMO.KMDYCTG1","23.28","-1.64","-0.08"],["2026-08-24T11:20:00","AMMO.KMDYCTG2","23.28","-1.64","-0.08"],["2026-08-24T11:20:00","AMMO.LABADIE1","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.LABADIE2","23.38","-1.54","-0.08"],["2026-08-24T11:20:00","AMMO.LABADIE3","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","AMMO.LABADIE4","23.38","-1.54","-0.08"],["2026-08-24T11:20:00","AMMO.LINN_1.AZ","24.56","-0.36","-0.08"],["2026-08-24T11:20:00","AMMO.MARC_1.AZ","24.88","-0.04","-0.08"],["2026-08-24T11:20:00","AMMO.MARC_NEM","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.MARC_NG","25.00","0.08","-0.08"],["2026-08-24T11:20:00","AMMO.MERAMEC1","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","AMMO.MERAMEC2","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","AMMO.MERAMEC3","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","AMMO.MERAMEC4","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","AMMO.MEXCTG1","22.89","-2.03","-0.08"],["2026-08-24T11:20:00","AMMO.MOBCTG1","23.64","-1.29","-0.07"],["2026-08-24T11:20:00","AMMO.MOCE_1.AZ","23.64","-1.29","-0.07"],["2026-08-24T11:20:00","AMMO.MORUCTG1","24.07","-0.85","-0.08"],["2026-08-24T11:20:00","AMMO.MRRIS.SLR","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","AMMO.NEWFLOR","23.34","-1.58","-0.08"],["2026-08-24T11:20:00","AMMO.NEWMADRID","23.89","-1.02","-0.09"],["2026-08-24T11:20:00","AMMO.OSAGE1","24.24","-0.68","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGE2","24.24","-0.68","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGE3","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGE4","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGE5","24.24","-0.68","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGE6","24.24","-0.68","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGE7","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGE8","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","AMMO.OSAGEEGEN","24.22","-0.70","-0.08"],["2026-08-24T11:20:00","AMMO.PENOCTG1","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMMO.PENOCTG2","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMMO.PENOCTG3","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMMO.PENOCTG4","23.26","-1.66","-0.08"],["2026-08-24T11:20:00","AMMO.PERR","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.PERR_1.AZ","23.07","-1.85","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG1","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG2","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG3","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG4","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG5","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG6","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG7","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.PNKYCTG8","23.45","-1.47","-0.08"],["2026-08-24T11:20:00","AMMO.RCCKCTG1","23.25","-1.67","-0.08"],["2026-08-24T11:20:00","AMMO.RCCKCTG2","23.25","-1.67","-0.08"],["2026-08-24T11:20:00","AMMO.RCCKCTG3","23.25","-1.67","-0.08"],["2026-08-24T11:20:00","AMMO.RCCKCTG4","23.25","-1.67","-0.08"],["2026-08-24T11:20:00","AMMO.RUSHIS1","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","AMMO.RUSHIS2","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","AMMO.SHOWMS","23.59","-1.33","-0.08"],["2026-08-24T11:20:00","AMMO.SIOUX1","23.67","-1.25","-0.08"],["2026-08-24T11:20:00","AMMO.SIOUX2","23.59","-1.33","-0.08"],["2026-08-24T11:20:00","AMMO.SPLITRAIL","23.44","-1.48","-0.08"],["2026-08-24T11:20:00","AMMO.TRIGCTG1","23.63","-1.29","-0.08"],["2026-08-24T11:20:00","AMMO.TS1","23.87","-1.05","-0.08"],["2026-08-24T11:20:00","AMMO.TS2","23.87","-1.05","-0.08"],["2026-08-24T11:20:00","AMMO.UA.AZ","24.25","-0.67","-0.08"],["2026-08-24T11:20:00","AMMO.UE","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.UE.AZ","23.84","-1.08","-0.08"],["2026-08-24T11:20:00","AMMO.VANDALIA","22.54","-2.38","-0.08"],["2026-08-24T11:20:00","AMMO.VENCTG2","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","AMMO.VENCTG3","23.68","-1.24","-0.08"],["2026-08-24T11:20:00","AMMO.VENCTG4","23.69","-1.23","-0.08"],["2026-08-24T11:20:00","GRE.NBRNCG_QS","26.73","1.80","-0.07"],["2026-08-24T11:20:00","GRE.NFW_1","24.88","-0.05","-0.07"],["2026-08-24T11:20:00","GRE.NSP","26.17","1.24","-0.07"],["2026-08-24T11:20:00","GRE.NSP.CXS","25.93","1.00","-0.07"],["2026-08-24T11:20:00","GRE.NSP.GREC","25.57","0.64","-0.07"],["2026-08-24T11:20:00","GRE.NSPP_1.AZ","25.50","0.57","-0.07"],["2026-08-24T11:20:00","GRE.ORMATHR","23.52","-1.41","-0.07"],["2026-08-24T11:20:00","GRE.PRINC1","26.85","1.92","-0.07"],["2026-08-24T11:20:00","GRE.PRINC2","26.85","1.92","-0.07"],["2026-08-24T11:20:00","GRE.PVLYGR1","25.03","0.10","-0.07"],["2026-08-24T11:20:00","GRE.PVLYGR2","25.03","0.10","-0.07"],["2026-08-24T11:20:00","GRE.PVLYGR3","25.03","0.10","-0.07"],["2026-08-24T11:20:00","GRE.REC","24.98","0.05","-0.07"],["2026-08-24T11:20:00","GRE.REC.CC1_AC","24.93","0.00","-0.07"],["2026-08-24T11:20:00","GRE.REC.CC1_DC","25.55","0.62","-0.07"],["2026-08-24T11:20:00","GRE.REC.CC2_AC","24.93","0.00","-0.07"],["2026-08-24T11:20:00","GRE.REC.CC2_DC","25.55","0.62","-0.07"],["2026-08-24T11:20:00","GRE.REC.DATA","24.94","0.01","-0.07"],["2026-08-24T11:20:00","GRE.REC.DCLOSS","24.93","0.00","-0.07"],["2026-08-24T11:20:00","GRE.ROCKLAKE","27.85","2.92","-0.07"],["2026-08-24T11:20:00","GRE.SMP","27.73","2.80","-0.07"],["2026-08-24T11:20:00","GRE.SMP.GRE","25.41","0.48","-0.07"],["2026-08-24T11:20:00","GRE.STANT.ARR","24.89","-0.04","-0.07"],["2026-08-24T11:20:00","GRE.STBON1","25.93","1.00","-0.07"],["2026-08-24T11:20:00","GRE.TEA_1.AZ","27.48","2.55","-0.07"],["2026-08-24T11:20:00","GRE.TRIMTTRIM","23.00","-1.93","-0.07"],["2026-08-24T11:20:00","GRE.WILM","25.53","0.60","-0.07"],["2026-08-24T11:20:00","HE.07LCPGEN1","24.67","-0.25","-0.08"],["2026-08-24T11:20:00","HE.07LCPGEN2","24.67","-0.25","-0.08"],["2026-08-24T11:20:00","HE.07LCPGEN3","24.67","-0.25","-0.08"],["2026-08-24T11:20:00","HE.07LCPGEN4","24.67","-0.25","-0.08"],["2026-08-24T11:20:00","HE.07LCPGEN5","24.67","-0.25","-0.08"],["2026-08-24T11:20:00","HE.07LCPGEN6","24.67","-0.25","-0.08"],["2026-08-24T11:20:00","HE.CIN","24.78","-0.14","-0.08"],["2026-08-24T11:20:00","HE.HE","24.77","-0.15","-0.08"],["2026-08-24T11:20:00","HE.HEIRLOOMSLR","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","HE.MEROM_AUX","23.12","-1.80","-0.08"],["2026-08-24T11:20:00","HE.MEROM_CH1","23.12","-1.80","-0.08"],["2026-08-24T11:20:00","HE.MEROM_CH2","23.12","-1.80","-0.08"],["2026-08-24T11:20:00","HE.MEROM1","23.12","-1.80","-0.08"],["2026-08-24T11:20:00","HE.MEROM2","23.12","-1.80","-0.08"],["2026-08-24T11:20:00","HE.OSPR_PT","23.19","-1.73","-0.08"],["2026-08-24T11:20:00","HE.RATTS.ARR","23.82","-1.10","-0.08"],["2026-08-24T11:20:00","HE.RATTS1SLR","23.32","-1.60","-0.08"],["2026-08-24T11:20:00","HE.SIGW","25.64","0.72","-0.08"],["2026-08-24T11:20:00","HE.WORTH1","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","HE.WORTH2","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","HE.WORTH3","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","HE.WORTH4","24.27","-0.65","-0.08"],["2026-08-24T11:20:00","HMPL.HMPL_1.AZ","24.65","-0.27","-0.08"],["2026-08-24T11:20:00","HMPL.HMPLOAD","24.65","-0.27","-0.08"],["2026-08-24T11:20:00","HMPL.SOLAR","24.54","-0.38","-0.08"],["2026-08-24T11:20:00","HMPL.SOLARLOAD","24.54","-0.38","-0.08"],["2026-08-24T11:20:00","ILGEN1.AGG","23.21","-1.71","-0.08"],["2026-08-24T11:20:00","ILGEN10.AGG","23.21","-1.71","-0.08"],["2026-08-24T11:20:00","ILGEN2.AGG","23.21","-1.71","-0.08"],["2026-08-24T11:20:00","ILGEN3.AGG","23.31","-1.61","-0.08"],["2026-08-24T11:20:00","ILGEN4.AGG","23.81","-1.11","-0.08"],["2026-08-24T11:20:00","ILLINOIS.HUB","23.49","-1.43","-0.08"],["2026-08-24T11:20:00","INDIANA.HUB","24.61","-0.31","-0.08"],["2026-08-24T11:20:00","INDN","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","IPL.16EVCT7","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","IPL.16EVCT8","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","IPL.16EVST9","23.58","-1.34","-0.08"],["2026-08-24T11:20:00","IPL.16GEOR11G","24.57","-0.35","-0.08"],["2026-08-24T11:20:00","IPL.16GEOR22G","24.57","-0.35","-0.08"],["2026-08-24T11:20:00","IPL.16GEOR33G","24.57","-0.35","-0.08"],["2026-08-24T11:20:00","IPL.16GEOR44G","24.57","-0.35","-0.08"],["2026-08-24T11:20:00","IPL.16PETE.AGG","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","IPL.16PETEE3","23.80","-1.12","-0.08"],["2026-08-24T11:20:00","IPL.16PETEE4","23.82","-1.10","-0.08"],["2026-08-24T11:20:00","IPL.16STOC4C4","24.37","-0.55","-0.08"],["2026-08-24T11:20:00","IPL.16STOC5C5","24.37","-0.55","-0.08"],["2026-08-24T11:20:00","IPL.16STOT.AGG","24.31","-0.61","-0.08"],["2026-08-24T11:20:00","IPL.16STOU5O5","24.28","-0.64","-0.08"],["2026-08-24T11:20:00","IPL.16STOU6O6","24.33","-0.59","-0.08"],["2026-08-24T11:20:00","IPL.16STOU7O7","24.31","-0.61","-0.08"],["2026-08-24T11:20:00","IPL.16STOUCC6","24.37","-0.55","-0.08"],["2026-08-24T11:20:00","IPL.16STOUTR1","24.36","-0.56","-0.08"],["2026-08-24T11:20:00","IPL.16SYST.AGG","24.09","-0.83","-0.08"],["2026-08-24T11:20:00","IPL.AZ","24.48","-0.44","-0.08"],["2026-08-24T11:20:00","IPL.CC.IPLEV01","23.56","-1.36","-0.08"],["2026-08-24T11:20:00","IPL.HE","24.02","-0.90","-0.08"],["2026-08-24T11:20:00","IPL.HEPM_1.AZ","24.02","-0.90","-0.08"],["2026-08-24T11:20:00","IPL.IPL","24.48","-0.44","-0.08"],["2026-08-24T11:20:00","IPL.PEC01","23.35","-1.57","-0.08"],["2026-08-24T11:20:00","IPL.PIKECB01","23.82","-1.10","-0.08"],["2026-08-24T11:20:00","IPL.STOU3.ARR","24.37","-0.55","-0.08"],["2026-08-24T11:20:00","IPL.WVPA","24.48","-0.44","-0.08"],["2026-08-24T11:20:00","KACY","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","KCPL","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","LAFA.AZ","26.96","1.32","0.64"],["2026-08-24T11:20:00","LAFA.HARGIS1","27.07","1.43","0.64"],["2026-08-24T11:20:00","LAFA.HARGIS2","27.07","1.43","0.64"],["2026-08-24T11:20:00","LAFA.LABBE1","26.67","1.03","0.64"],["2026-08-24T11:20:00","LAFA.LABBE2","26.67","1.03","0.64"],["2026-08-24T11:20:00","CONS.MSNRD.SOL","19.02","-3.78","-2.20"],["2026-08-24T11:20:00","CONS.MUSKSOL","21.58","-1.14","-2.28"],["2026-08-24T11:20:00","CONS.MWEC","17.96","-0.12","-6.92"],["2026-08-24T11:20:00","CONS.NESL","21.35","-0.18","-3.47"],["2026-08-24T11:20:00","CONS.PAL_HEPM","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","CONS.PAL_WPSC","23.78","-1.14","-0.08"],["2026-08-24T11:20:00","CONS.PFZT","19.91","-0.69","-4.40"],["2026-08-24T11:20:00","CONS.PINERVR1","20.44","-2.32","-2.24"],["2026-08-24T11:20:00","CONS.PNRVR.SOL","20.44","-2.32","-2.24"],["2026-08-24T11:20:00","CONS.POLARIS1","21.81","-1.03","-2.16"],["2026-08-24T11:20:00","CONS.POLRS.SOL","21.81","-1.03","-2.16"],["2026-08-24T11:20:00","CONS.RENAIGEN1","21.80","-1.04","-2.16"],["2026-08-24T11:20:00","CONS.RENAIGEN2","21.80","-1.04","-2.16"],["2026-08-24T11:20:00","CONS.RENAIGEN3","21.80","-1.04","-2.16"],["2026-08-24T11:20:00","CONS.RENAIGEN4","21.80","-1.04","-2.16"],["2026-08-24T11:20:00","CONS.ROGERSHYD","22.99","0.27","-2.28"],["2026-08-24T11:20:00","CONS.RVRFORK","17.35","-1.82","-5.83"],["2026-08-24T11:20:00","CONS.RVRFORK2","17.35","-1.82","-5.83"],["2026-08-24T11:20:00","CONS.S.COLDCRK","-5.48","-1.19","-29.29"],["2026-08-24T11:20:00","CONS.S.EAGLECR","22.04","-0.79","-2.17"],["2026-08-24T11:20:00","CONS.S.GRAT2","20.50","-2.28","-2.22"],["2026-08-24T11:20:00","CONS.S.LTROUT","24.29","1.50","-2.21"],["2026-08-24T11:20:00","CONS.SAUK1","-2.40","-1.41","-25.99"],["2026-08-24T11:20:00","CONS.SCIT","23.13","0.33","-2.20"],["2026-08-24T11:20:00","CONS.SCWND1","21.77","-0.96","-2.27"],["2026-08-24T11:20:00","CONS.SCWND2","21.77","-0.96","-2.27"],["2026-08-24T11:20:00","CONS.SCWND3","21.77","-0.96","-2.27"],["2026-08-24T11:20:00","CONS.SCWND4","21.77","-0.96","-2.27"],["2026-08-24T11:20:00","CONS.SELC","21.31","-0.26","-3.43"],["2026-08-24T11:20:00","CONS.SESB","21.32","-0.24","-3.44"],["2026-08-24T11:20:00","CONS.SPNGCREEK","18.15","-1.11","-5.74"],["2026-08-24T11:20:00","CONS.SUNFISH2","19.99","-0.81","-4.20"],["2026-08-24T11:20:00","CONS.THTFD.ARR","22.33","-0.49","-2.18"],["2026-08-24T11:20:00","CONS.TIBBITS","-6.10","-1.18","-29.92"],["2026-08-24T11:20:00","CONS.TIPPY","22.43","-0.32","-2.25"],["2026-08-24T11:20:00","CONS.TUSCOLA1","22.25","-0.55","-2.20"],["2026-08-24T11:20:00","CONS.UCMI","5.97","-0.66","-18.37"],["2026-08-24T11:20:00","CONS.VKLINCOLN","24.02","1.22","-2.20"],["2026-08-24T11:20:00","CONS.VKMCBAIN1","21.54","-1.22","-2.24"],["2026-08-24T11:20:00","CONS.VSTBG8","21.48","-1.18","-2.34"],["2026-08-24T11:20:00","CONS.WEADKBAT","22.59","-0.20","-2.21"],["2026-08-24T11:20:00","CONS.WEADO.ARR","22.55","-0.24","-2.21"],["2026-08-24T11:20:00","CONS.WEBBERHYD","22.23","-0.16","-2.61"],["2026-08-24T11:20:00","CONS.WHITI.ARR","21.46","-0.28","-3.26"],["2026-08-24T11:20:00","CONS.WOLV","22.40","-0.09","-2.51"],["2026-08-24T11:20:00","CONS.WPMC","21.34","-0.19","-3.47"],["2026-08-24T11:20:00","CONS.WPSC_1.AZ","21.61","-0.04","-3.35"],["2026-08-24T11:20:00","CONS.WPSC_2.AZ","21.41","-0.14","-3.45"],["2026-08-24T11:20:00","CONS.WVPA_1.AZ","19.17","-0.13","-5.70"],["2026-08-24T11:20:00","CONS.ZEELAND1A","21.79","-1.11","-2.10"],["2026-08-24T11:20:00","CONS.ZEELAND1B","21.71","-1.19","-2.10"],["2026-08-24T11:20:00","CONS.ZEELAND2A","21.69","-1.21","-2.10"],["2026-08-24T11:20:00","CONS.ZEELAND2B","21.71","-1.19","-2.10"],["2026-08-24T11:20:00","CONS.ZEELAND2C","21.68","-1.22","-2.10"],["2026-08-24T11:20:00","CPLE","24.31","-0.61","-0.08"],["2026-08-24T11:20:00","CPLW","24.28","-0.64","-0.08"],["2026-08-24T11:20:00","CSWS","23.92","-0.97","-0.11"],["2026-08-24T11:20:00","CSWS.AEPM_2.AZ","24.27","-0.67","-0.06"],["2026-08-24T11:20:00","CSWS.AEPM_3.AZ","23.34","-0.68","-0.98"],["2026-08-24T11:20:00","CSWS.AEPM_4.AZ","24.65","0.02","-0.37"],["2026-08-24T11:20:00","CSWS.ETEC_LD","27.58","-0.67","3.25"],["2026-08-24T11:20:00","CSWS.HOPE","24.11","-0.69","-0.20"],["2026-08-24T11:20:00","CSWS.PRESCOTT","24.27","-0.67","-0.06"],["2026-08-24T11:20:00","CSWS.SWERETAIL","23.34","-0.68","-0.98"],["2026-08-24T11:20:00","CSWS.VEMCO","27.41","-0.67","3.08"],["2026-08-24T11:20:00","CWLD.AZ","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","CWLD.BLRG","23.67","-1.26","-0.07"],["2026-08-24T11:20:00","CWLD.CEC2CTG1","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","CWLD.CEC2CTG2","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","CWLD.CEC2CTG3","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","CWLD.CEC2CTG4","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","CWLD.CWLD","23.80","-1.13","-0.07"],["2026-08-24T11:20:00","CWLD.DR.CWLD","23.77","-1.16","-0.07"],["2026-08-24T11:20:00","CWLD.FULT","25.01","0.08","-0.07"],["2026-08-24T11:20:00","CWLD.PLANTD6","23.81","-1.12","-0.07"],["2026-08-24T11:20:00","CWLD.PLANTD8","23.81","-1.12","-0.07"],["2026-08-24T11:20:00","CWLD.SIKESTON","23.84","-1.07","-0.09"],["2026-08-24T11:20:00","CWLD.UMC","23.84","-1.09","-0.07"],["2026-08-24T11:20:00","CWLP.AZ","23.54","-1.38","-0.08"],["2026-08-24T11:20:00","CWLP.CWLP","23.55","-1.37","-0.08"],["2026-08-24T11:20:00","CWLP.DALLMA84","23.46","-1.46","-0.08"],["2026-08-24T11:20:00","CWLP.FACTOR91","23.52","-1.40","-0.08"],["2026-08-24T11:20:00","CWLP.GST","23.47","-1.45","-0.08"],["2026-08-24T11:20:00","CWLP.INTERSA81","23.47","-1.45","-0.08"],["2026-08-24T11:20:00","CWLP.REYNOLS91","23.60","-1.32","-0.08"],["2026-08-24T11:20:00","CWLP.TEA_1.AZ","23.73","-1.19","-0.08"],["2026-08-24T11:20:00","DECO.APPLE","22.02","-0.87","-2.11"],["2026-08-24T11:20:00","DECO.AZ","22.97","0.08","-2.11"],["2026-08-24T11:20:00","DECO.BAUER.MVP","22.23","-0.63","-2.14"],["2026-08-24T11:20:00","DECO.BELRV.MVP","22.60","-0.38","-2.02"],["2026-08-24T11:20:00","DECO.BLR1.DEMO","22.60","-0.38","-2.02"],["2026-08-24T11:20:00","DECO.BLR1.MPPA","22.60","-0.38","-2.02"],["2026-08-24T11:20:00","DECO.BLR2.DEMO","22.43","-0.55","-2.02"],["2026-08-24T11:20:00","DECO.BLR2.MPPA","22.43","-0.55","-2.02"],["2026-08-24T11:20:00","DECO.BROOKFLD1","22.16","-0.73","-2.11"],["2026-08-24T11:25:00","AMIL.HVANA.ARR","23.07","-1.45","0.00"],["2026-08-24T11:25:00","AMIL.IDTE","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.IGS","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.IMEA.BHSF","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMIL.IMEA.HOOS","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.IMEA_1.AZ","23.19","-1.33","0.00"],["2026-08-24T11:25:00","AMIL.IOW_AFRYT","23.61","-0.91","0.00"],["2026-08-24T11:25:00","AMIL.IP","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.IP.AZ","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.IP.IMEA","23.17","-1.35","0.00"],["2026-08-24T11:25:00","AMIL.IPRETL","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.IPVS.MVP","23.04","-1.48","0.00"],["2026-08-24T11:25:00","AMIL.JOPPA_AUX","23.70","-0.82","0.00"],["2026-08-24T11:25:00","AMIL.KIMMEL","22.58","-1.94","0.00"],["2026-08-24T11:25:00","AMIL.L69_AHOPK","24.30","-0.22","0.00"],["2026-08-24T11:25:00","AMIL.LEGOESR","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.LINCLAND1","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.LINCLAND2","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.LOTUS","22.73","-1.79","0.00"],["2026-08-24T11:25:00","AMIL.MAROA.MVP","22.81","-1.71","0.00"],["2026-08-24T11:25:00","AMIL.MCEC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.MCPU_1.AZ","23.29","-1.23","0.00"],["2026-08-24T11:25:00","AMIL.MECWB_LPC","24.28","-0.24","0.00"],["2026-08-24T11:25:00","AMIL.MERDS.MVP","22.91","-1.61","0.00"],["2026-08-24T11:25:00","AMIL.MES","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.MFSF","22.72","-1.80","0.00"],["2026-08-24T11:25:00","AMIL.MP2N","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.MPRG.ARR","23.25","-1.27","0.00"],["2026-08-24T11:25:00","AMIL.MRDSA.ARR","22.91","-1.61","0.00"],["2026-08-24T11:25:00","AMIL.MSWP","23.06","-1.46","0.00"],["2026-08-24T11:25:00","AMIL.MTCML","23.29","-1.23","0.00"],["2026-08-24T11:25:00","AMIL.MULLIGAN","22.71","-1.81","0.00"],["2026-08-24T11:25:00","AMIL.NEC1_1.AZ","23.12","-1.40","0.00"],["2026-08-24T11:25:00","AMIL.NESL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.NEWT_1.AZ","23.01","-1.51","0.00"],["2026-08-24T11:25:00","AMIL.NEWTON21","22.82","-1.70","0.00"],["2026-08-24T11:25:00","AMIL.NLT_ANEW_","24.13","-0.39","0.00"],["2026-08-24T11:25:00","AMIL.NORRISDPC","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMIL.NWTN_BF","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMIL.NWTN_SF","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMIL.OGLES.ARR","23.52","-1.00","0.00"],["2026-08-24T11:25:00","AMIL.P66T","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.PALMCOIL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.PEARLG2","22.91","-1.61","0.00"],["2026-08-24T11:25:00","AMIL.PEIC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.PEIH","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.PIKESLR","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMIL.PLSKI_AUX","23.68","-0.84","0.00"],["2026-08-24T11:25:00","AMIL.PLSKI_SF","23.68","-0.84","0.00"],["2026-08-24T11:25:00","AMIL.PLST","22.99","-1.53","0.00"],["2026-08-24T11:25:00","AMIL.PPI","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.PRAIRIE1","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMIL.PRAIRIECK","22.46","-2.06","0.00"],["2026-08-24T11:25:00","AMIL.PRSPWF","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMIL.PS1.NIMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PS2.NIMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG1.IMEA","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG1.IMPA","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG1.LGEP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG1.MEUC","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG1.SIPC","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG2.IMEA","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG2.IMPA","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG2.LGEP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG2.MEUC","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSG2.SIPC","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSGC1.AMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSGC1.KMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSGC1.PPI","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSGC2.AMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSGC2.KMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PSGC2.PPI","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AMIL.PTWF","22.79","-1.73","0.00"],["2026-08-24T11:25:00","AMIL.PUBPOWIL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.PWLFSLR","22.86","-1.66","0.00"],["2026-08-24T11:25:00","AMIL.RECC_FPLP","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGA","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGB","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGC","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGD","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGE","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGF","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGG","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REI2CTGH","22.85","-1.67","0.00"],["2026-08-24T11:25:00","AMIL.REN1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.RES.CNE","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.RESE","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.RICHLAND","22.37","-2.15","0.00"],["2026-08-24T11:25:00","AMIL.RISING.H","22.87","-1.65","0.00"],["2026-08-24T11:25:00","AMIL.RISING.L","22.87","-1.65","0.00"],["2026-08-24T11:25:00","AMIL.RIVRFRRYS","23.16","-1.36","0.00"],["2026-08-24T11:25:00","AMIL.RLGY01","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.RNGDRP","22.81","-1.71","0.00"],["2026-08-24T11:25:00","AMIL.RNGPSS","22.94","-1.58","0.00"],["2026-08-24T11:25:00","AMIL.RPGI_1.AZ","23.84","-0.68","0.00"],["2026-08-24T11:25:00","AMIL.CEEA","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.CFFN.ARR","22.94","-1.58","0.00"],["2026-08-24T11:25:00","AMIL.CFSF","22.95","-1.57","0.00"],["2026-08-24T11:25:00","AMIL.CHEL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.CHEL_1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.CILC.AZ","23.34","-1.18","0.00"],["2026-08-24T11:25:00","AMIL.CILC.BOC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.CIPS","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.CIPS.AZ","23.20","-1.32","0.00"],["2026-08-24T11:25:00","AMIL.CIPS.BOC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.CIPS.ROB","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.CLAY_1.AZ","23.22","-1.30","0.00"],["2026-08-24T11:25:00","AMIL.CLINTO51","22.77","-1.75","0.00"],["2026-08-24T11:25:00","AMIL.CLVW","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.CNE","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.COG_ACOGG","24.39","-0.13","0.00"],["2026-08-24T11:25:00","AMIL.CONC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.COOKSMILL","22.83","-1.69","0.00"],["2026-08-24T11:25:00","AMIL.COSF_BF","22.71","-1.81","0.00"],["2026-08-24T11:25:00","AMIL.COSF_SF","22.71","-1.81","0.00"],["2026-08-24T11:25:00","AMIL.CPW_GS","23.80","-0.72","0.00"],["2026-08-24T11:25:00","AMIL.CRCDCK","22.86","-1.66","0.00"],["2026-08-24T11:25:00","AMIL.CSTN3","22.72","-1.80","0.00"],["2026-08-24T11:25:00","AMIL.CSTNCTG1","22.70","-1.82","0.00"],["2026-08-24T11:25:00","AMIL.CSTNCTG2","22.62","-1.90","0.00"],["2026-08-24T11:25:00","AMIL.DAYTON","23.67","-0.85","0.00"],["2026-08-24T11:25:00","AMIL.DBDSOL","22.69","-1.83","0.00"],["2026-08-24T11:25:00","AMIL.DEB.NAH","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.DEB_ALTON","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.DER","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.DESY1","23.26","-1.26","0.00"],["2026-08-24T11:25:00","AMIL.DEWITT","22.95","-1.57","0.00"],["2026-08-24T11:25:00","AMIL.DP","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.DR.ADM","22.91","-1.61","0.00"],["2026-08-24T11:25:00","AMIL.DR.AEMILL","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMIL.DR.ALTON","23.31","-1.21","0.00"],["2026-08-24T11:25:00","AMIL.DR.AREP1","22.81","-1.71","0.00"],["2026-08-24T11:25:00","AMIL.DR.ASFK","23.43","-1.09","0.00"],["2026-08-24T11:25:00","AMIL.DR.BRAD","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMIL.DR.CIVC","23.52","-1.00","0.00"],["2026-08-24T11:25:00","AMIL.DR.EIU","22.96","-1.56","0.00"],["2026-08-24T11:25:00","AMIL.DR.ETRN","23.44","-1.08","0.00"],["2026-08-24T11:25:00","AMIL.DR.FPLP","23.38","-1.14","0.00"],["2026-08-24T11:25:00","AMIL.DR.ISU2","23.11","-1.41","0.00"],["2026-08-24T11:25:00","AMIL.DR.JPPA","23.74","-0.78","0.00"],["2026-08-24T11:25:00","AMIL.DR.LCLN","23.44","-1.08","0.00"],["2026-08-24T11:25:00","AMIL.DR.MES","22.95","-1.57","0.00"],["2026-08-24T11:25:00","AMIL.DR.SEL","23.35","-1.17","0.00"],["2026-08-24T11:25:00","AMIL.DR.SIUC3","23.61","-0.91","0.00"],["2026-08-24T11:25:00","AMIL.DR.SIUE2","23.29","-1.23","0.00"],["2026-08-24T11:25:00","AMIL.DR.SLGN2","22.95","-1.57","0.00"],["2026-08-24T11:25:00","AMIL.DR.SPRTN","23.11","-1.41","0.00"],["2026-08-24T11:25:00","AMIL.DR.WIEL","23.34","-1.18","0.00"],["2026-08-24T11:25:00","AMIL.DR.WIU2","23.88","-0.64","0.00"],["2026-08-24T11:25:00","AMIL.EARP","23.31","-1.21","0.00"],["2026-08-24T11:25:00","AMIL.EDWARDS2","23.41","-1.11","0.00"],["2026-08-24T11:25:00","AMIL.EDWARDS3","23.36","-1.16","0.00"],["2026-08-24T11:25:00","AMIL.EEI","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EIPS","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EIPS1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EIPS2","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EIPS3","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EIPS4","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EIPS5","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.ELD120","22.61","-1.91","0.00"],["2026-08-24T11:25:00","AMIL.ELD150","22.61","-1.91","0.00"],["2026-08-24T11:25:00","AMIL.ELIG","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EMSF","22.86","-1.66","0.00"],["2026-08-24T11:25:00","AMIL.ENFIELD","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EPH1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.ESPI","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.EXOL","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.FARGO.MVP","23.28","-1.24","0.00"],["2026-08-24T11:25:00","AMIL.FESC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.FORDCO1","22.38","-2.14","0.00"],["2026-08-24T11:25:00","AMIL.FTR","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.GBCCTG1","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.GBCCTG2","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.GBCM","23.36","-1.16","0.00"],["2026-08-24T11:25:00","AMIL.GDTR1.ARR","23.70","-0.82","0.00"],["2026-08-24T11:25:00","AMIL.GDTR2.ARR","23.70","-0.82","0.00"],["2026-08-24T11:25:00","AMIL.GDTR3.ARR","23.82","-0.70","0.00"],["2026-08-24T11:25:00","AMIL.GDTR4.ARR","23.70","-0.82","0.00"],["2026-08-24T11:25:00","AMIL.GDTWR.ARR","23.70","-0.82","0.00"],["2026-08-24T11:25:00","AMIL.GEXA","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.GEXAIEC","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.GLSBG.SIG","23.25","-1.27","0.00"],["2026-08-24T11:25:00","AMIL.GME1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.GRJ_AGRJ_","23.61","-0.91","0.00"],["2026-08-24T11:25:00","AMIL.GRTPLAINS","22.94","-1.58","0.00"],["2026-08-24T11:25:00","AMIL.GSWIND","23.07","-1.45","0.00"],["2026-08-24T11:25:00","AMIL.HEN_AMT_P","23.96","-0.56","0.00"],["2026-08-24T11:25:00","AMIL.HENNP.ARR","23.44","-1.08","0.00"],["2026-08-24T11:25:00","AMIL.HES","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.HISF","22.38","-2.14","0.00"],["2026-08-24T11:25:00","AMIL.HOOPESTON","22.92","-1.60","0.00"],["2026-08-24T11:25:00","AMIL.HSNVL.ARR","23.31","-1.21","0.00"],["2026-08-24T11:25:00","CONS.COVRT1_ST","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.COVRT2_GT","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.COVRT2_ST","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.COVRT3_GT","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.COVRT3_ST","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.CRESCENT","8.63","-0.87","-15.02"],["2026-08-24T11:25:00","CONS.CROTON","22.40","0.07","-2.19"],["2026-08-24T11:25:00","CONS.DR.ALPENA","23.75","1.33","-2.10"],["2026-08-24T11:25:00","CONS.DR.CETR","13.00","-0.47","-11.05"],["2026-08-24T11:25:00","CONS.DR.MAROA","-7.40","-1.13","-30.79"],["2026-08-24T11:25:00","CONS.DR.WPSC","23.82","1.41","-2.11"],["2026-08-24T11:25:00","CONS.ELIG","20.90","-0.26","-3.36"],["2026-08-24T11:25:00","CONS.EXGNBB1","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","CONS.EXGNBB1B","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","CONS.FESC","20.90","-0.26","-3.36"],["2026-08-24T11:25:00","CONS.FICTYEC","21.78","-0.59","-2.15"],["2026-08-24T11:25:00","CONS.FICTYMR","21.78","-0.59","-2.15"],["2026-08-24T11:25:00","CONS.FISHCREEK","21.32","-1.12","-2.08"],["2026-08-24T11:25:00","CONS.FOOTEHYD","23.30","0.88","-2.10"],["2026-08-24T11:25:00","CONS.GENESEE","21.69","-0.73","-2.10"],["2026-08-24T11:25:00","CONS.GENESEESO","21.78","-0.65","-2.09"],["2026-08-24T11:25:00","CONS.GENESEPS","21.69","-0.73","-2.10"],["2026-08-24T11:25:00","CONS.GRATIOT","21.27","-1.19","-2.06"],["2026-08-24T11:25:00","CONS.GRATIOT1","20.08","-2.32","-2.12"],["2026-08-24T11:25:00","CONS.GRATIOT2","20.08","-2.32","-2.12"],["2026-08-24T11:25:00","CONS.GRAYLGY2","21.90","-0.52","-2.10"],["2026-08-24T11:25:00","CONS.GRAYLNG","21.90","-0.52","-2.10"],["2026-08-24T11:25:00","CONS.GYRD1WPSC","22.27","-0.14","-2.11"],["2026-08-24T11:25:00","CONS.GYRD2WPSC","22.27","-0.14","-2.11"],["2026-08-24T11:25:00","CONS.GYRD3WPSC","22.27","-0.14","-2.11"],["2026-08-24T11:25:00","CONS.HARDY","22.09","-0.24","-2.19"],["2026-08-24T11:25:00","CONS.HART","21.57","-0.78","-2.17"],["2026-08-24T11:25:00","CONS.HILMN.ARR","23.31","0.89","-2.10"],["2026-08-24T11:25:00","CONS.HODENPYL","22.04","-0.34","-2.14"],["2026-08-24T11:25:00","CONS.HRSY10","21.64","-0.69","-2.19"],["2026-08-24T11:25:00","CONS.HRSY9","21.64","-0.69","-2.19"],["2026-08-24T11:25:00","CONS.HRTLND","21.37","-1.09","-2.06"],["2026-08-24T11:25:00","CONS.HTWD","4.02","-0.70","-19.80"],["2026-08-24T11:25:00","CONS.IOSCOBAT","23.39","0.97","-2.10"],["2026-08-24T11:25:00","CONS.ISABELLA1","18.43","-3.99","-2.10"],["2026-08-24T11:25:00","CONS.JACKSON","17.98","-1.31","-5.23"],["2026-08-24T11:25:00","CONS.JAXON_1","19.38","-0.81","-4.33"],["2026-08-24T11:25:00","CONS.JAXON_2","19.38","-0.81","-4.33"],["2026-08-24T11:25:00","CONS.KAL_RGEN_","17.84","-0.81","-5.87"],["2026-08-24T11:25:00","CONS.KALK","22.52","0.14","-2.14"],["2026-08-24T11:25:00","CONS.KARN.ARR","21.95","-0.47","-2.10"],["2026-08-24T11:25:00","CONS.KARN3","21.69","-0.78","-2.05"],["2026-08-24T11:25:00","CONS.KARN4","21.69","-0.78","-2.05"],["2026-08-24T11:25:00","CONS.KARNSOLAR","21.69","-0.78","-2.05"],["2026-08-24T11:25:00","CONS.KENCNTY1","21.28","-1.02","-2.22"],["2026-08-24T11:25:00","CONS.LANS","20.55","-0.48","-3.49"],["2026-08-24T11:25:00","CONS.LANS.ARR","20.16","-0.72","-3.64"],["2026-08-24T11:25:00","CONS.LBWL.ASM2","20.72","-1.73","-2.07"],["2026-08-24T11:25:00","CONS.LBWL.ASSM","20.72","-1.73","-2.07"],["2026-08-24T11:25:00","CONS.LBWL.CSEL","16.40","-1.37","-6.75"],["2026-08-24T11:25:00","CONS.LIVINGEN1","22.22","-0.19","-2.11"],["2026-08-24T11:25:00","CONS.LIVINGEN2","22.22","-0.19","-2.11"],["2026-08-24T11:25:00","CONS.LIVINGEN3","22.22","-0.19","-2.11"],["2026-08-24T11:25:00","CONS.LIVINGEN4","22.22","-0.19","-2.11"],["2026-08-24T11:25:00","CONS.LOUDHYDRO","22.97","0.55","-2.10"],["2026-08-24T11:25:00","CONS.LUDINGTN1","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","CONS.LUDINGTN2","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","CONS.LUDINGTN3","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","CONS.LUDINGTN4","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","CONS.LUDINGTN5","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","CONS.LUDINGTN6","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","CONS.LWEP","21.36","-1.01","-2.15"],["2026-08-24T11:25:00","CONS.MACK.ARR","24.05","1.64","-2.11"],["2026-08-24T11:25:00","CONS.MCV","21.49","-0.96","-2.07"],["2026-08-24T11:25:00","CONS.MCV.MCV","21.49","-0.96","-2.07"],["2026-08-24T11:25:00","CONS.MERIDIAN1","21.57","-0.88","-2.07"],["2026-08-24T11:25:00","CONS.MIOHYDRO","22.50","0.08","-2.10"],["2026-08-24T11:25:00","CONS.MIPOWER1","21.23","-1.14","-2.15"],["2026-08-24T11:25:00","CONS.MIPOWER2","21.23","-1.14","-2.15"],["2026-08-24T11:25:00","CONS.MPPA","21.94","-0.19","-2.39"],["2026-08-24T11:25:00","CONS.MPPA.ABRW","16.69","-1.99","-5.84"],["2026-08-24T11:25:00","CONS.MPPA.ASM2","20.72","-1.73","-2.07"],["2026-08-24T11:25:00","CONS.MPPA.ASSM","20.72","-1.73","-2.07"],["2026-08-24T11:25:00","CONS.MPPA.CHSE","16.40","-1.37","-6.75"],["2026-08-24T11:25:00","CONS.MPPA.HSLR","21.57","-0.78","-2.17"],["2026-08-24T11:25:00","CONS.MPPA_3.AZ","21.63","-0.43","-2.46"],["2026-08-24T11:25:00","CONS.MSCP_1.AZ","4.42","-1.03","-19.07"],["2026-08-24T11:25:00","CONS.MSCPA","2.56","-1.06","-20.90"],["2026-08-24T11:25:00","CONS.MSNRD.SOL","18.63","-3.79","-2.10"],["2026-08-24T11:25:00","CONS.MUSKSOL","21.14","-1.20","-2.18"],["2026-08-24T11:25:00","CONS.MWEC","17.56","-0.20","-6.76"],["2026-08-24T11:25:00","CONS.NESL","20.90","-0.26","-3.36"],["2026-08-24T11:25:00","CONS.PAL_HEPM","23.35","-1.17","0.00"],["2026-08-24T11:25:00","CONS.PAL_WPSC","23.35","-1.17","0.00"],["2026-08-24T11:25:00","CONS.PFZT","19.53","-0.72","-4.27"],["2026-08-24T11:25:00","CONS.PINERVR1","20.02","-2.37","-2.13"],["2026-08-24T11:25:00","CONS.PNRVR.SOL","20.02","-2.37","-2.13"],["2026-08-24T11:25:00","CONS.POLARIS1","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","CONS.POLRS.SOL","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","DECO.CENOAKS","21.74","-0.77","-2.01"],["2026-08-24T11:25:00","DECO.CMS_AK","22.07","-0.50","-1.95"],["2026-08-24T11:25:00","DECO.CMS_THMB","23.26","0.74","-2.00"],["2026-08-24T11:25:00","DECO.CMSM_1.AZ","22.10","-0.47","-1.95"],["2026-08-24T11:25:00","DECO.CMSMROA","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.COFAXP11","22.31","-0.02","-2.19"],["2026-08-24T11:25:00","DECO.CROS","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.CWEP","21.59","-0.91","-2.02"],["2026-08-24T11:25:00","DECO.DAYTN.ARR","22.18","-0.28","-2.06"],["2026-08-24T11:25:00","DECO.DEAN111","22.17","-0.43","-1.92"],["2026-08-24T11:25:00","DECO.DEAN112","22.17","-0.43","-1.92"],["2026-08-24T11:25:00","DECO.DEAN121","22.17","-0.43","-1.92"],["2026-08-24T11:25:00","DECO.DEAN122","22.17","-0.43","-1.92"],["2026-08-24T11:25:00","DECO.DEERFLD","21.54","-0.98","-2.00"],["2026-08-24T11:25:00","DECO.DFWE2","21.62","-0.90","-2.00"],["2026-08-24T11:25:00","DECO.DIGG1","22.03","-0.54","-1.95"],["2026-08-24T11:25:00","DECO.DIGG2","21.98","-0.59","-1.95"],["2026-08-24T11:25:00","DECO.DIGG3","22.02","-0.55","-1.95"],["2026-08-24T11:25:00","DECO.DIGS2","22.04","-0.53","-1.95"],["2026-08-24T11:25:00","DECO.DIGS3","22.04","-0.53","-1.95"],["2026-08-24T11:25:00","DECO.DIGSINT","22.04","-0.53","-1.95"],["2026-08-24T11:25:00","DECO.DLRYP11","22.28","-0.29","-1.95"],["2026-08-24T11:25:00","DECO.DLRYP12","22.28","-0.29","-1.95"],["2026-08-24T11:25:00","DECO.DR.123NET","22.54","0.01","-1.99"],["2026-08-24T11:25:00","DECO.DR.DEMO","22.50","-0.07","-1.95"],["2026-08-24T11:25:00","DECO.DR.GLW","22.23","-0.32","-1.97"],["2026-08-24T11:25:00","DECO.DR.POET","22.36","-0.12","-2.04"],["2026-08-24T11:25:00","DECO.DR.TRGT","22.42","-0.11","-1.99"],["2026-08-24T11:25:00","DECO.E.TRENTON","22.06","-0.47","-1.99"],["2026-08-24T11:25:00","DECO.EIPS","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.ELIG","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.ESSEX.ARR","22.56","-0.01","-1.95"],["2026-08-24T11:25:00","DECO.EXGNHW2","21.48","-1.03","-2.01"],["2026-08-24T11:25:00","DECO.EXGNMW2","21.59","-0.93","-2.00"],["2026-08-24T11:25:00","DECO.FERMI2","21.72","-0.86","-1.94"],["2026-08-24T11:25:00","DECO.FESC","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.FRISB.ARR","22.40","-0.17","-1.95"],["2026-08-24T11:25:00","DECO.FRMP112","22.01","-0.27","-2.24"],["2026-08-24T11:25:00","DECO.FRMP113","22.01","-0.27","-2.24"],["2026-08-24T11:25:00","DECO.FRMP114","22.01","-0.27","-2.24"],["2026-08-24T11:25:00","DECO.GRNWD.MVP","22.03","-0.53","-1.96"],["2026-08-24T11:25:00","DECO.GRNWD1","22.03","-0.53","-1.96"],["2026-08-24T11:25:00","DECO.GWDP111","22.03","-0.53","-1.96"],["2026-08-24T11:25:00","DECO.GWDP112","22.03","-0.53","-1.96"],["2026-08-24T11:25:00","DECO.GWDP12","22.03","-0.53","-1.96"],["2026-08-24T11:25:00","DECO.HNKP111","22.49","-0.02","-2.01"],["2026-08-24T11:25:00","DECO.HNKP113","22.49","-0.02","-2.01"],["2026-08-24T11:25:00","DECO.HNKP121","22.41","-0.11","-2.00"],["2026-08-24T11:25:00","DECO.HNKP122","22.41","-0.11","-2.00"],["2026-08-24T11:25:00","DECO.HRBRB.ARR","21.64","-0.88","-2.00"],["2026-08-24T11:25:00","DECO.HVSTW","21.51","-1.00","-2.01"],["2026-08-24T11:25:00","DECO.JUDD11","22.20","-0.27","-2.05"],["2026-08-24T11:25:00","DECO.JUDD12","22.20","-0.27","-2.05"],["2026-08-24T11:25:00","DECO.JUDD13","22.20","-0.27","-2.05"],["2026-08-24T11:25:00","DECO.JUDD14","22.20","-0.27","-2.05"],["2026-08-24T11:25:00","DECO.LAKEIRIS","22.02","-0.55","-1.95"],["2026-08-24T11:25:00","DECO.LBWL.WTSL","21.62","-0.74","-2.16"],["2026-08-24T11:25:00","DECO.LOAD.CNE","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.LUD1","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","DECO.LUD2","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","DECO.LUD3","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","DECO.LUD4","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","DECO.LUD5","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","DECO.LUD6","21.43","-0.95","-2.14"],["2026-08-24T11:25:00","DECO.MCKINLEY1","23.10","0.60","-2.02"],["2026-08-24T11:25:00","DECO.MINDEN1","19.91","-2.63","-1.98"],["2026-08-24T11:25:00","DECO.MONROE1","23.89","-0.63","0.00"],["2026-08-24T11:25:00","DECO.MONROE2","23.84","-0.68","0.00"],["2026-08-24T11:25:00","DECO.MONROE3","21.71","-0.72","-2.09"],["2026-08-24T11:25:00","DECO.MONROE4","21.71","-0.72","-2.09"],["2026-08-24T11:25:00","DECO.MONRP11","23.89","-0.63","0.00"],["2026-08-24T11:25:00","DECO.MPPA.DWTL","21.62","-0.74","-2.16"],["2026-08-24T11:25:00","DECO.MSCPA","23.23","0.82","-2.11"],["2026-08-24T11:25:00","DECO.NEC","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.NEP112","22.63","0.07","-1.96"],["2026-08-24T11:25:00","DECO.NEP113","22.63","0.07","-1.96"],["2026-08-24T11:25:00","ALTW.CRSTNSOL","22.86","-1.66","0.00"],["2026-08-24T11:25:00","ALTW.CRYLAKE1","23.50","-1.02","0.00"],["2026-08-24T11:25:00","ALTW.CRYLAKE2","23.50","-1.02","0.00"],["2026-08-24T11:25:00","ALTW.CRYSTAL3","23.50","-1.02","0.00"],["2026-08-24T11:25:00","ALTW.DAEC.ARR","23.90","-0.62","0.00"],["2026-08-24T11:25:00","ALTW.DASOLAR1","23.90","-0.62","0.00"],["2026-08-24T11:25:00","ALTW.DASOLAR2","23.90","-0.62","0.00"],["2026-08-24T11:25:00","ALTW.DR.ALPSLD","25.40","0.88","0.00"],["2026-08-24T11:25:00","ALTW.DR.ALTW","25.15","0.63","0.00"],["2026-08-24T11:25:00","ALTW.DR.ARSPLD","23.60","-0.92","0.00"],["2026-08-24T11:25:00","ALTW.DR.AURLD","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ALTW.DR.BSLF","23.79","-0.73","0.00"],["2026-08-24T11:25:00","ALTW.DR.COMPLD","24.40","-0.12","0.00"],["2026-08-24T11:25:00","ALTW.DR.FERGLD","23.30","-1.22","0.00"],["2026-08-24T11:25:00","ALTW.DR.MDTNLD","24.24","-0.28","0.00"],["2026-08-24T11:25:00","ALTW.DR.NORLD","23.72","-0.80","0.00"],["2026-08-24T11:25:00","ALTW.DR.SIMPLD","25.40","0.88","0.00"],["2026-08-24T11:25:00","ALTW.DRUN.ESR1","23.87","-0.65","0.00"],["2026-08-24T11:25:00","ALTW.ELKWIND","24.31","-0.21","0.00"],["2026-08-24T11:25:00","ALTW.EMERY_1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","ALTW.EMERY_2","23.23","-1.29","0.00"],["2026-08-24T11:25:00","ALTW.EMERY31","23.23","-1.29","0.00"],["2026-08-24T11:25:00","ALTW.EMERY32","23.23","-1.29","0.00"],["2026-08-24T11:25:00","ALTW.ENDV","23.48","-1.04","0.00"],["2026-08-24T11:25:00","ALTW.ENGLFARMS","23.70","-0.82","0.00"],["2026-08-24T11:25:00","ALTW.FAIR_DSL","23.73","-0.79","0.00"],["2026-08-24T11:25:00","ALTW.FAIR_SIG","23.73","-0.79","0.00"],["2026-08-24T11:25:00","ALTW.FAIR1.ARR","23.65","-0.87","0.00"],["2026-08-24T11:25:00","ALTW.FAIR2.ARR","23.65","-0.87","0.00"],["2026-08-24T11:25:00","ALTW.FAIRMONT1","23.66","-0.86","0.00"],["2026-08-24T11:25:00","ALTW.FCLDFCL1","23.70","-0.82","0.00"],["2026-08-24T11:25:00","ALTW.FRBRN.WND","23.81","-0.71","0.00"],["2026-08-24T11:25:00","ALTW.FRNKLNCO","23.72","-0.80","0.00"],["2026-08-24T11:25:00","ALTW.FXLK3.ARR","23.28","-1.24","0.00"],["2026-08-24T11:25:00","ALTW.GOLDENPLN","23.32","-1.20","0.00"],["2026-08-24T11:25:00","ALTW.GOLDP.ESR","23.32","-1.20","0.00"],["2026-08-24T11:25:00","ALTW.GPFWIND","23.69","-0.83","0.00"],["2026-08-24T11:25:00","ALTW.GRCT.ARR","24.01","-0.51","0.00"],["2026-08-24T11:25:00","ALTW.HAHN.ARR","24.34","-0.18","0.00"],["2026-08-24T11:25:00","ALTW.HANCOC1","23.22","-1.30","0.00"],["2026-08-24T11:25:00","ALTW.HAWKEYE1","24.32","-0.20","0.00"],["2026-08-24T11:25:00","ALTW.HCPD.STHP","24.13","-0.39","0.00"],["2026-08-24T11:25:00","ALTW.HCPD.TRU","23.82","-0.70","0.00"],["2026-08-24T11:25:00","ALTW.HDIVWIND","22.93","-1.59","0.00"],["2026-08-24T11:25:00","ALTW.HKCRK.MVP","23.75","-0.77","0.00"],["2026-08-24T11:25:00","ALTW.HZLT3.MVP","24.00","-0.52","0.00"],["2026-08-24T11:25:00","ALTW.INDEPWIND","24.05","-0.47","0.00"],["2026-08-24T11:25:00","ALTW.ISTT.ARR","23.71","-0.81","0.00"],["2026-08-24T11:25:00","ALTW.JOULGSCIP","23.09","-1.43","0.00"],["2026-08-24T11:25:00","ALTW.JOULGSIPL","23.09","-1.43","0.00"],["2026-08-24T11:25:00","ALTW.JOUNEAL3","23.33","-1.19","0.00"],["2026-08-24T11:25:00","ALTW.JOUNEALS4","23.32","-1.20","0.00"],["2026-08-24T11:25:00","ALTW.KOSSUTH","23.36","-1.16","0.00"],["2026-08-24T11:25:00","ALTW.KOSSUTH2","23.36","-1.16","0.00"],["2026-08-24T11:25:00","ALTW.LAN.ESR1","25.22","0.70","0.00"],["2026-08-24T11:25:00","ALTW.LANS3.ARR","25.22","0.70","0.00"],["2026-08-24T11:25:00","ALTW.LANSIN4","25.22","0.70","0.00"],["2026-08-24T11:25:00","ALTW.LEDYARD","23.30","-1.22","0.00"],["2026-08-24T11:25:00","ALTW.LEDYD.MVP","23.30","-1.22","0.00"],["2026-08-24T11:25:00","ALTW.LIMEC1","23.47","-1.05","0.00"],["2026-08-24T11:25:00","ALTW.LIMEC2","23.47","-1.05","0.00"],["2026-08-24T11:25:00","ALTW.LKFLD.IPL","23.25","-1.27","0.00"],["2026-08-24T11:25:00","ALTW.LOSTLAKES","23.71","-0.81","0.00"],["2026-08-24T11:25:00","ALTW.LOUIS.SLR","24.35","-0.17","0.00"],["2026-08-24T11:25:00","ALTW.MECB","23.59","-0.93","0.00"],["2026-08-24T11:25:00","ALTW.MECB_1.AZ","23.59","-0.93","0.00"],["2026-08-24T11:25:00","ALTW.MGS_CT1","23.30","-1.22","0.00"],["2026-08-24T11:25:00","ALTW.MGS_CT2","23.16","-1.36","0.00"],["2026-08-24T11:25:00","ALTW.MGS_ST3.1","23.26","-1.26","0.00"],["2026-08-24T11:25:00","ALTW.MGS_ST3.2","23.26","-1.26","0.00"],["2026-08-24T11:25:00","ALTW.MMPA.OGWF","24.87","0.35","0.00"],["2026-08-24T11:25:00","ALTW.MONTA.ARR","26.55","2.03","0.00"],["2026-08-24T11:25:00","ALTW.MOWERCO","24.34","-0.18","0.00"],["2026-08-24T11:25:00","ALTW.MQOKT.ARR","23.52","-1.00","0.00"],["2026-08-24T11:25:00","ALTW.MRES","23.73","-0.79","0.00"],["2026-08-24T11:25:00","ALTW.MRES_1.AZ","23.69","-0.83","0.00"],["2026-08-24T11:25:00","ALTW.MTOWNCT1","23.30","-1.22","0.00"],["2026-08-24T11:25:00","ALTW.MTOWNCT2","23.30","-1.22","0.00"],["2026-08-24T11:25:00","ALTW.MTOWNCT3","23.30","-1.22","0.00"],["2026-08-24T11:25:00","ALTW.NSP","24.76","0.24","0.00"],["2026-08-24T11:25:00","ALTW.NSPP_1.AZ","24.76","0.24","0.00"],["2026-08-24T11:25:00","ALTW.ODINWF","23.22","-1.30","0.00"],["2026-08-24T11:25:00","ALTW.OTTMW.MVP","23.20","-1.32","0.00"],["2026-08-24T11:25:00","ALTW.OTTUMW1","22.99","-1.53","0.00"],["2026-08-24T11:25:00","ALTW.PIONPRAR2","24.50","-0.02","0.00"],["2026-08-24T11:25:00","ALTW.PIOPRAIR1","24.50","-0.02","0.00"],["2026-08-24T11:25:00","ALTW.PRARC1","23.99","-0.53","0.00"],["2026-08-24T11:25:00","ALTW.PRARC3","23.99","-0.53","0.00"],["2026-08-24T11:25:00","ALTW.PRARC4","23.99","-0.53","0.00"],["2026-08-24T11:25:00","ALTW.PRESCOTT","23.39","-1.13","0.00"],["2026-08-24T11:25:00","ALTW.RCCS.ARR","23.92","-0.60","0.00"],["2026-08-24T11:25:00","ALTW.RICHLAND","23.17","-1.35","0.00"],["2026-08-24T11:25:00","ALTW.RIPPEY1","23.61","-0.91","0.00"],["2026-08-24T11:25:00","ALTW.ROCKCREEK","23.03","-1.49","0.00"],["2026-08-24T11:25:00","ALTW.ROQUETTE1","23.22","-1.30","0.00"],["2026-08-24T11:25:00","ALTW.SACCOWIND","23.17","-1.35","0.00"],["2026-08-24T11:25:00","ALTW.SARATOGA","24.73","0.21","0.00"],["2026-08-24T11:25:00","ALTW.SLAK_CT1","23.13","-1.39","0.00"],["2026-08-24T11:25:00","ALTW.SLAK_CT2","23.13","-1.39","0.00"],["2026-08-24T11:25:00","ALTW.SLAK_R1","23.13","-1.39","0.00"],["2026-08-24T11:25:00","ALTW.SLAK_R2","23.13","-1.39","0.00"],["2026-08-24T11:25:00","ALTW.SLAK_R3","23.13","-1.39","0.00"],["2026-08-24T11:25:00","ALTW.SMP","23.95","-0.57","0.00"],["2026-08-24T11:25:00","ALTW.SOUTH.FRK","23.82","-0.70","0.00"],["2026-08-24T11:25:00","ALTW.SPRVAUN1","25.39","0.87","0.00"],["2026-08-24T11:25:00","ALTW.STCRK.SIG","23.71","-0.81","0.00"],["2026-08-24T11:25:00","ALTW.STORMLK2","23.92","-0.60","0.00"],["2026-08-24T11:25:00","ALTW.STORYCO1","23.54","-0.98","0.00"],["2026-08-24T11:25:00","ALTW.STORYCOII","23.54","-0.98","0.00"],["2026-08-24T11:25:00","ALTW.TEA_1.AZ","23.95","-0.57","0.00"],["2026-08-24T11:25:00","ALTW.TOI","23.54","-0.98","0.00"],["2026-08-24T11:25:00","ALTW.TOI_2.3","23.54","-0.98","0.00"],["2026-08-24T11:25:00","ALTW.TOI_MGEO","23.54","-0.98","0.00"],["2026-08-24T11:25:00","ALTW.TOI_MGEP","23.54","-0.98","0.00"],["2026-08-24T11:25:00","ALTW.TURTLECRK","24.50","-0.02","0.00"],["2026-08-24T11:25:00","ALTW.UPLANDPR","23.20","-1.32","0.00"],["2026-08-24T11:25:00","ALTW.UPLS_1.AZ","24.12","-0.40","0.00"],["2026-08-24T11:25:00","ALTW.UPLS_2.AZ","23.82","-0.70","0.00"],["2026-08-24T11:25:00","ALTW.W_BINGHAM","24.50","-0.02","0.00"],["2026-08-24T11:25:00","ALTW.WAPLOSOLR","23.60","-0.92","0.00"],["2026-08-24T11:25:00","ALTW.WELLS1","23.95","-0.57","0.00"],["2026-08-24T11:25:00","ALTW.WEVER.ESR","23.73","-0.79","0.00"],["2026-08-24T11:25:00","ALTW.WEVERSOL","23.73","-0.79","0.00"],["2026-08-24T11:25:00","ALTW.WHISPERWI","23.72","-0.80","0.00"],["2026-08-24T11:25:00","ALTW.WIN1","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ALTW.WOLFWIND","23.84","-0.68","0.00"],["2026-08-24T11:25:00","ALTW.WPPI","24.32","-0.20","0.00"],["2026-08-24T11:25:00","ALTW.WPPI_1.AZ","24.42","-0.10","0.00"],["2026-08-24T11:25:00","ALTW.WRTHNGT","23.84","-0.68","0.00"],["2026-08-24T11:25:00","ALTW.WSEC3","23.32","-1.20","0.00"],["2026-08-24T11:25:00","ALTW.WSEC4","23.32","-1.20","0.00"],["2026-08-24T11:25:00","ALTW.WWN.ESR","23.67","-0.85","0.00"],["2026-08-24T11:25:00","ALTW.WWNORTH","23.67","-0.85","0.00"],["2026-08-24T11:25:00","AMIL.176872","23.72","-0.80","0.00"],["2026-08-24T11:25:00","AMIL.ACL9","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.ACP9","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.AEM.CAT","23.31","-1.21","0.00"],["2026-08-24T11:25:00","AMIL.AEM.IL","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.AEM.LBM","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.AEM.MUNI","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.AEM.NWTN","23.01","-1.51","0.00"],["2026-08-24T11:25:00","AMIL.AEM.RPGI","23.83","-0.69","0.00"],["2026-08-24T11:25:00","AMIL.AEM.SYLND","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.AIP9","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.AIU1","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.ALSEYCTG1","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.ALSEYCTG2","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.ALSEYCTG3","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.ALSEYCTG4","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.ALSEYCTG5","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.ALSEYCTG6","22.78","-1.74","0.00"],["2026-08-24T11:25:00","AMIL.AMAEAMAN","23.90","-0.62","0.00"],["2026-08-24T11:25:00","AMIL.AMBT","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.AMER","22.92","-1.60","0.00"],["2026-08-24T11:25:00","AMIL.AMILSES","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.AMS_ASTOR","23.62","-0.90","0.00"],["2026-08-24T11:25:00","AMIL.ANI_AANIT","22.82","-1.70","0.00"],["2026-08-24T11:25:00","AMIL.APN5","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.ARCHSF1","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.ARCHSF2","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.ARCHSF3","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.ARCHSF4","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.ARCHSF5","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.ARCHSF6","22.26","-2.26","0.00"],["2026-08-24T11:25:00","AMIL.ASPIRITY","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.BALDSSAUX","23.05","-1.47","0.00"],["2026-08-24T11:25:00","AMIL.BALDT1.NU","23.05","-1.47","0.00"],["2026-08-24T11:25:00","AMIL.BALDWI51","23.06","-1.46","0.00"],["2026-08-24T11:25:00","AMIL.BALDWI52","23.06","-1.46","0.00"],["2026-08-24T11:25:00","AMIL.BENGTNWD","23.31","-1.21","0.00"],["2026-08-24T11:25:00","AMIL.BFESLD","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.BGRVR.PPI","22.99","-1.53","0.00"],["2026-08-24T11:25:00","AMIL.BGS5","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.BGS6","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.BIGRIVER","22.99","-1.53","0.00"],["2026-08-24T11:25:00","AMIL.BOOMTOWN","22.80","-1.72","0.00"],["2026-08-24T11:25:00","AMIL.BRDLWIND","22.86","-1.66","0.00"],["2026-08-24T11:25:00","AMIL.BSEAMIL","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.BSEINDC1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.BSEINDCP1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.BSEINDIP1","22.96","-1.56","0.00"],["2026-08-24T11:25:00","AMIL.BSHPHL2","23.27","-1.25","0.00"],["2026-08-24T11:25:00","AMIL.BSHPHL3","23.27","-1.25","0.00"],["2026-08-24T11:25:00","AMIL.BWSS_BF","23.06","-1.46","0.00"],["2026-08-24T11:25:00","AMIL.BWSS_SF","23.06","-1.46","0.00"],["2026-08-24T11:25:00","AMIL.CALRIDGE","22.95","-1.57","0.00"],["2026-08-24T11:25:00","AMIL.CASS","22.55","-1.97","0.00"],["2026-08-24T11:25:00","AMIL.CC.CSTN","22.68","-1.84","0.00"],["2026-08-24T11:25:00","AMIL.CCG_1.AZ","23.32","-1.20","0.00"],["2026-08-24T11:25:00","AMIL.CCG_2.AZ","23.26","-1.26","0.00"],["2026-08-24T11:25:00","AMIL.CCG_5.AZ","23.26","-1.26","0.00"],["2026-08-24T11:25:00","DECO.NEP114","22.63","0.07","-1.96"],["2026-08-24T11:25:00","DECO.NEP12","22.57","0.01","-1.96"],["2026-08-24T11:25:00","DECO.NEP131","22.57","0.01","-1.96"],["2026-08-24T11:25:00","DECO.NEP132","22.57","0.01","-1.96"],["2026-08-24T11:25:00","DECO.NESL1","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.NOBEL","21.59","-0.93","-2.00"],["2026-08-24T11:25:00","DECO.OLIVRP11","23.20","0.70","-2.02"],["2026-08-24T11:25:00","DECO.PEGASUS","21.61","-0.88","-2.03"],["2026-08-24T11:25:00","DECO.PEGASUS2","21.61","-0.88","-2.03"],["2026-08-24T11:25:00","DECO.PHEASANT1","21.65","-0.86","-2.01"],["2026-08-24T11:25:00","DECO.PINE_TREE","22.25","-0.35","-1.92"],["2026-08-24T11:25:00","DECO.PINNEBOG","21.67","-0.84","-2.01"],["2026-08-24T11:25:00","DECO.PLACDP12","22.19","-0.32","-2.01"],["2026-08-24T11:25:00","DECO.PONTC.MVP","22.20","-0.33","-1.99"],["2026-08-24T11:25:00","DECO.PUTNMP11","23.63","1.11","-2.00"],["2026-08-24T11:25:00","DECO.RPSN3.MVP","21.77","-0.75","-2.00"],["2026-08-24T11:25:00","DECO.RPSON.MVP","21.74","-0.78","-2.00"],["2026-08-24T11:25:00","DECO.RRP11","22.22","-0.33","-1.97"],["2026-08-24T11:25:00","DECO.S.CASTLE","22.63","0.07","-1.96"],["2026-08-24T11:25:00","DECO.SANDU.MVP","22.00","-0.55","-1.97"],["2026-08-24T11:25:00","DECO.SELC","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.SESA","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.SIGEL1","21.56","-0.96","-2.00"],["2026-08-24T11:25:00","DECO.SLOES11","22.09","-0.44","-1.99"],["2026-08-24T11:25:00","DECO.STCLA.ARR","22.17","-0.43","-1.92"],["2026-08-24T11:25:00","DECO.STCLP11","22.24","-0.35","-1.93"],["2026-08-24T11:25:00","DECO.SUPP111","22.31","-0.10","-2.11"],["2026-08-24T11:25:00","DECO.SUPP112","22.31","-0.10","-2.11"],["2026-08-24T11:25:00","DECO.SUPP113","22.31","-0.10","-2.11"],["2026-08-24T11:25:00","DECO.SUPP114","22.31","-0.10","-2.11"],["2026-08-24T11:25:00","DECO.TRNCNL9","22.06","-0.47","-1.99"],["2026-08-24T11:25:00","DECO.TURTLE1","21.56","-0.96","-2.00"],["2026-08-24T11:25:00","DECO.TURTLE2","21.56","-0.96","-2.00"],["2026-08-24T11:25:00","DECO.TUSCOLA2","22.01","-0.45","-2.06"],["2026-08-24T11:25:00","DECO.WILMTP11","23.38","0.87","-2.01"],["2026-08-24T11:25:00","DECO.WPSA","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DEOK","23.56","-0.96","0.00"],["2026-08-24T11:25:00","DLCO","23.56","-0.96","0.00"],["2026-08-24T11:25:00","DMGEN1.AGG","23.06","-1.46","0.00"],["2026-08-24T11:25:00","DMGEN2.AGG","23.06","-1.46","0.00"],["2026-08-24T11:25:00","DMGEN4.AGG","23.06","-1.46","0.00"],["2026-08-24T11:25:00","DPC.ABS","24.20","-0.32","0.00"],["2026-08-24T11:25:00","DPC.AEPE9","25.60","1.08","0.00"],["2026-08-24T11:25:00","DPC.APPLRV.SLR","26.05","1.53","0.00"],["2026-08-24T11:25:00","DPC.AZ","25.63","1.11","0.00"],["2026-08-24T11:25:00","DPC.DPC","25.70","1.18","0.00"],["2026-08-24T11:25:00","DPC.EDNF","23.85","-0.67","0.00"],["2026-08-24T11:25:00","DPC.EKM1","26.19","1.67","0.00"],["2026-08-24T11:25:00","DPC.EKM2","26.19","1.67","0.00"],["2026-08-24T11:25:00","DPC.FILMOR.SLR","23.83","-0.69","0.00"],["2026-08-24T11:25:00","DPC.FLAMBEAU","26.92","2.40","0.00"],["2026-08-24T11:25:00","DPC.GENOA3","25.26","0.74","0.00"],["2026-08-24T11:25:00","DPC.JPM","25.46","0.94","0.00"],["2026-08-24T11:25:00","DPC.MCNEILUS2","24.19","-0.33","0.00"],["2026-08-24T11:25:00","DPC.NSPLOAD","28.22","3.70","0.00"],["2026-08-24T11:25:00","DPC.NSPP_1.AZ","28.32","3.80","0.00"],["2026-08-24T11:25:00","DPC.NWEC.AZ","26.50","1.98","0.00"],["2026-08-24T11:25:00","DPC.NWELOAD","26.50","1.98","0.00"],["2026-08-24T11:25:00","DPC.STNMAN.ARR","23.40","-1.12","0.00"],["2026-08-24T11:25:00","DPC.WINNEBAGO","23.72","-0.80","0.00"],["2026-08-24T11:25:00","DPL","23.56","-0.96","0.00"],["2026-08-24T11:25:00","DUK","23.85","-0.67","0.00"],["2026-08-24T11:25:00","EAI.AECC_1.AZ","23.69","-0.74","-0.09"],["2026-08-24T11:25:00","EAI.AECCHYDRO2","23.85","-0.67","0.00"],["2026-08-24T11:25:00","EAI.AECCHYDRO9","23.52","-1.00","0.00"],["2026-08-24T11:25:00","EAI.AECCLD","23.69","-0.74","-0.09"],["2026-08-24T11:25:00","EAI.AECCMCCLLN","23.74","-0.78","0.00"],["2026-08-24T11:25:00","EAI.AECCMGVCT1","23.35","-1.17","0.00"],["2026-08-24T11:25:00","EAI.AECCMGVCT2","23.35","-1.17","0.00"],["2026-08-24T11:25:00","EAI.AECCMGVMST","23.35","-1.17","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWCT1","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWCT2","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWCT3","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWCT4","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWCT5","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWCT6","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWCT7","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWST1","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCOSWST2","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.AECCWCSOL","23.57","-0.95","0.00"],["2026-08-24T11:25:00","EAI.ANO1","23.05","-1.47","0.00"],["2026-08-24T11:25:00","EAI.ANO2","23.10","-1.42","0.00"],["2026-08-24T11:25:00","EAI.ARSNC1.ARR","23.45","-1.07","0.00"],["2026-08-24T11:25:00","EAI.BIGCYP120","23.30","-1.22","0.00"],["2026-08-24T11:25:00","EAI.BIGCYP20","23.30","-1.22","0.00"],["2026-08-24T11:25:00","EAI.BIGCYP40","23.30","-1.22","0.00"],["2026-08-24T11:25:00","EAI.BLAKELY1","23.62","-0.90","0.00"],["2026-08-24T11:25:00","EAI.BLAKELY2","23.62","-0.90","0.00"],["2026-08-24T11:25:00","EAI.BUBALD","23.62","-0.90","0.00"],["2026-08-24T11:25:00","EAI.CARPNTR_1","23.50","-1.02","0.00"],["2026-08-24T11:25:00","EAI.CARPNTR_2","23.50","-1.02","0.00"],["2026-08-24T11:25:00","EAI.CC.AECCMGV","23.35","-1.17","0.00"],["2026-08-24T11:25:00","EAI.CC.AECCOSW","23.43","-1.09","0.00"],["2026-08-24T11:25:00","EAI.CC.BLAKLY","23.62","-0.90","0.00"],["2026-08-24T11:25:00","EAI.CC.DEGRAY","23.47","-1.05","0.00"],["2026-08-24T11:25:00","EAI.CC.DELL","23.58","-0.94","0.00"],["2026-08-24T11:25:00","NSP.WPPI_1.AZ","26.12","1.60","0.00"],["2026-08-24T11:25:00","NSP.WSSOT3.HYD","26.65","2.13","0.00"],["2026-08-24T11:25:00","NSP.WSSOT4.HYD","26.65","2.13","0.00"],["2026-08-24T11:25:00","NYISO","24.02","-0.50","0.00"],["2026-08-24T11:25:00","OKGE","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","ONT","24.02","-0.50","0.00"],["2026-08-24T11:25:00","ONT.DECO.PSOUT","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ONT_W","24.25","-0.27","0.00"],["2026-08-24T11:25:00","OPPD","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","OTP.ANT","23.77","-0.75","0.00"],["2026-08-24T11:25:00","OTP.ASHTAIII","25.43","0.91","0.00"],["2026-08-24T11:25:00","OTP.ASHTUBULA","25.43","0.91","0.00"],["2026-08-24T11:25:00","OTP.ASTORIA","23.71","-0.81","0.00"],["2026-08-24T11:25:00","OTP.AZ","25.53","1.01","0.00"],["2026-08-24T11:25:00","OTP.BENSON.ARR","25.60","1.08","0.00"],["2026-08-24T11:25:00","OTP.BEPC1","25.37","0.85","0.00"],["2026-08-24T11:25:00","OTP.BIGSTON1","23.60","-0.92","0.00"],["2026-08-24T11:25:00","OTP.BRDRS1.WND","23.36","-1.16","0.00"],["2026-08-24T11:25:00","OTP.CENTER1","24.49","-0.03","0.00"],["2026-08-24T11:25:00","OTP.COURTNY.WF","25.21","0.69","0.00"],["2026-08-24T11:25:00","OTP.COYOT1","24.56","0.04","0.00"],["2026-08-24T11:25:00","OTP.COYOT1AME","24.56","0.04","0.00"],["2026-08-24T11:25:00","OTP.CRIDG1.WND","23.65","-0.87","0.00"],["2026-08-24T11:25:00","OTP.CRIDG2.WND","23.62","-0.90","0.00"],["2026-08-24T11:25:00","OTP.DHWE","23.68","-0.84","0.00"],["2026-08-24T11:25:00","OTP.DR1_2.WND","23.87","-0.65","0.00"],["2026-08-24T11:25:00","OTP.DR3.WND","23.84","-0.68","0.00"],["2026-08-24T11:25:00","OTP.EDGLYEDGL","25.19","0.67","0.00"],["2026-08-24T11:25:00","OTP.GRANTCO","26.25","1.73","0.00"],["2026-08-24T11:25:00","OTP.GRE","26.03","1.51","0.00"],["2026-08-24T11:25:00","OTP.GRE.ASHTII","25.40","0.88","0.00"],["2026-08-24T11:25:00","OTP.GRE.DEUEL","23.68","-0.84","0.00"],["2026-08-24T11:25:00","OTP.GRE.DSA","25.33","0.81","0.00"],["2026-08-24T11:25:00","OTP.GRE.SPRTWD","25.29","0.77","0.00"],["2026-08-24T11:25:00","OTP.GREM_2.AZ","26.06","1.54","0.00"],["2026-08-24T11:25:00","OTP.HETLA","24.18","-0.34","0.00"],["2026-08-24T11:25:00","OTP.HILS_1.AZ","26.47","1.95","0.00"],["2026-08-24T11:25:00","OTP.HLSOLAR","25.21","0.69","0.00"],["2026-08-24T11:25:00","OTP.JAMSPK1","25.51","0.99","0.00"],["2026-08-24T11:25:00","OTP.JAMSPK2","25.44","0.92","0.00"],["2026-08-24T11:25:00","OTP.LAKESWIND","26.48","1.96","0.00"],["2026-08-24T11:25:00","OTP.LANGDN1","22.65","-1.87","0.00"],["2026-08-24T11:25:00","OTP.LANGDN2","22.65","-1.87","0.00"],["2026-08-24T11:25:00","OTP.MDU","23.78","-0.74","0.00"],["2026-08-24T11:25:00","OTP.MDU.BSTON1","23.60","-0.92","0.00"],["2026-08-24T11:25:00","OTP.MDU.COYOTE","24.56","0.04","0.00"],["2026-08-24T11:25:00","OTP.MDUM_1.AZ","23.78","-0.74","0.00"],["2026-08-24T11:25:00","OTP.MMPA","25.65","1.13","0.00"],["2026-08-24T11:25:00","OTP.MPC","25.58","1.06","0.00"],["2026-08-24T11:25:00","OTP.MPC.AGZ","25.75","1.23","0.00"],["2026-08-24T11:25:00","OTP.MPC.ASH","25.43","0.91","0.00"],["2026-08-24T11:25:00","OTP.MPC.ASH2","25.40","0.88","0.00"],["2026-08-24T11:25:00","OTP.MPC.BUTLER","26.00","1.48","0.00"],["2026-08-24T11:25:00","OTP.MPC.COYT1","24.56","0.04","0.00"],["2026-08-24T11:25:00","OTP.MPC.LANGDN","22.65","-1.87","0.00"],["2026-08-24T11:25:00","OTP.MPC.OLVIII","24.52","0.00","0.00"],["2026-08-24T11:25:00","OTP.MPC.OXBOW","25.84","1.32","0.00"],["2026-08-24T11:25:00","OTP.MPC.YNG2","24.36","-0.16","0.00"],["2026-08-24T11:25:00","OTP.MPWR","25.40","0.88","0.00"],["2026-08-24T11:25:00","OTP.MRES","26.17","1.65","0.00"],["2026-08-24T11:25:00","OTP.MRES.CVLR","24.14","-0.38","0.00"],["2026-08-24T11:25:00","OTP.MRES.HILS","26.47","1.95","0.00"],["2026-08-24T11:25:00","OTP.MRES.NTWD","25.42","0.90","0.00"],["2026-08-24T11:25:00","OTP.MRES_8.AZ","26.15","1.63","0.00"],["2026-08-24T11:25:00","OTP.MUAG","25.87","1.35","0.00"],["2026-08-24T11:25:00","OTP.NSP","25.86","1.34","0.00"],["2026-08-24T11:25:00","OTP.NSPP_1.AZ","25.85","1.33","0.00"],["2026-08-24T11:25:00","OTP.NSPX.ADA","26.00","1.48","0.00"],["2026-08-24T11:25:00","OTP.NWPS","23.78","-0.74","0.00"],["2026-08-24T11:25:00","OTP.OTP","25.57","1.05","0.00"],["2026-08-24T11:25:00","OTP.OTPW_1.AZ","25.89","1.37","0.00"],["2026-08-24T11:25:00","OTP.OTPW_10.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","OTP.OTPW_11.AZ","25.74","1.22","0.00"],["2026-08-24T11:25:00","OTP.OTPW_12.AZ","25.26","0.74","0.00"],["2026-08-24T11:25:00","OTP.OTPW_14.AZ","24.18","-0.34","0.00"],["2026-08-24T11:25:00","OTP.OTPW_2.AZ","25.93","1.41","0.00"],["2026-08-24T11:25:00","OTP.OTPW_8.AZ","26.16","1.64","0.00"],["2026-08-24T11:25:00","OTP.OTPW_9.AZ","24.25","-0.27","0.00"],["2026-08-24T11:25:00","OTP.RUGBY1_IBR","24.63","0.11","0.00"],["2026-08-24T11:25:00","OTP.RUGBY1MRES","24.63","0.11","0.00"],["2026-08-24T11:25:00","OTP.RUGBY1UMMP","24.63","0.11","0.00"],["2026-08-24T11:25:00","OTP.RUGBY1UPLS","24.63","0.11","0.00"],["2026-08-24T11:25:00","OTP.SLWAYO1","26.42","1.90","0.00"],["2026-08-24T11:25:00","OTP.TATANKA","23.71","-0.81","0.00"],["2026-08-24T11:25:00","OTP.TATANKARID","23.71","-0.81","0.00"],["2026-08-24T11:25:00","PJMC","23.56","-0.96","0.00"],["2026-08-24T11:25:00","PSEG","23.56","-0.96","0.00"],["2026-08-24T11:25:00","PSI_GEN.AGG","23.29","-1.23","0.00"],["2026-08-24T11:25:00","SBMU","23.49","-1.03","0.00"],["2026-08-24T11:25:00","SCEG","23.86","-0.66","0.00"],["2026-08-24T11:25:00","SECI","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","SIGE.10ABGTGT","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.10CULGN2","24.20","-0.32","0.00"],["2026-08-24T11:25:00","SIGE.10CULGN3","24.15","-0.37","0.00"],["2026-08-24T11:25:00","SIGE.ABBROWUN4","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.ABBROWUN5","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.ABBROWUN6","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.APGI","24.18","-0.34","0.00"],["2026-08-24T11:25:00","BREC.CENTURY","23.99","-0.53","0.00"],["2026-08-24T11:25:00","BREC.COLE.ARR","23.99","-0.53","0.00"],["2026-08-24T11:25:00","BREC.DR.BREC","23.62","-0.90","0.00"],["2026-08-24T11:25:00","BREC.DR.PADUC","23.62","-0.90","0.00"],["2026-08-24T11:25:00","BREC.GREEN1","23.74","-0.78","0.00"],["2026-08-24T11:25:00","BREC.GREEN2","23.74","-0.78","0.00"],["2026-08-24T11:25:00","BREC.NIPS.GRSL","24.01","-0.51","0.00"],["2026-08-24T11:25:00","BREC.PADUCAH1","23.62","-0.90","0.00"],["2026-08-24T11:25:00","BREC.REIDCT","23.69","-0.83","0.00"],["2026-08-24T11:25:00","BREC.SEBREE","23.74","-0.78","0.00"],["2026-08-24T11:25:00","BREC.SEBREESO","23.74","-0.78","0.00"],["2026-08-24T11:25:00","BREC.SEBREESO2","23.74","-0.78","0.00"],["2026-08-24T11:25:00","BREC.SKILLMAN","24.06","-0.46","0.00"],["2026-08-24T11:25:00","BREC.SMTH1.AMP","23.85","-0.67","0.00"],["2026-08-24T11:25:00","BREC.SMTH2.AMP","23.85","-0.67","0.00"],["2026-08-24T11:25:00","BREC.SMTH3.AMP","23.85","-0.67","0.00"],["2026-08-24T11:25:00","BREC.UNBRIDLED","23.74","-0.78","0.00"],["2026-08-24T11:25:00","BREC.WILSON1","23.90","-0.62","0.00"],["2026-08-24T11:25:00","CE","23.56","-0.96","0.00"],["2026-08-24T11:25:00","CE.CRETE.NU","23.83","-0.69","0.00"],["2026-08-24T11:25:00","CE.PSG1.IMEA","22.97","-1.55","0.00"],["2026-08-24T11:25:00","CE.PSG1.N_PSG","22.97","-1.55","0.00"],["2026-08-24T11:25:00","CE.PSG2.IMEA","22.97","-1.55","0.00"],["2026-08-24T11:25:00","CE.PSG2.N_PSG","22.97","-1.55","0.00"],["2026-08-24T11:25:00","CE.ZIONEC.MVP","23.83","-0.69","0.00"],["2026-08-24T11:25:00","CIN.08NOBSN1","23.74","-0.78","0.00"],["2026-08-24T11:25:00","CIN.08NOBSN2","23.74","-0.78","0.00"],["2026-08-24T11:25:00","CIN.AEPE12","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.CAYCT.4","23.17","-1.35","0.00"],["2026-08-24T11:25:00","CIN.CAYUGA.1","23.11","-1.41","0.00"],["2026-08-24T11:25:00","CIN.CAYUGA.2","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CAYUGA.3","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.CC.EDWIGCC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.CC.NOBSVIL","23.65","-0.87","0.00"],["2026-08-24T11:25:00","CIN.CC.SUGRCK","22.87","-1.65","0.00"],["2026-08-24T11:25:00","CIN.CONRSV.ARR","24.93","0.41","0.00"],["2026-08-24T11:25:00","CIN.CRANESOLAR","23.53","-0.99","0.00"],["2026-08-24T11:25:00","CIN.CRSD","22.97","-1.55","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.1","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.2","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.3","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.4","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.5","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.6","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.7","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CT.VERMN.8","23.18","-1.34","0.00"],["2026-08-24T11:25:00","CIN.CUSTOMER1","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.DEI.AZ","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.EDWCT1","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.EDWCT2","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.EDWST","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.ESR.ATTBRY","24.90","0.38","0.00"],["2026-08-24T11:25:00","CIN.ESR.CRANE","23.53","-0.99","0.00"],["2026-08-24T11:25:00","CIN.ESR.NABB","24.37","-0.15","0.00"],["2026-08-24T11:25:00","CIN.GALGHR.ARR","24.15","-0.37","0.00"],["2026-08-24T11:25:00","CIN.GIB5.WVPA","23.25","-1.27","0.00"],["2026-08-24T11:25:00","CIN.GIBSON.1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","CIN.GIBSON.2","23.25","-1.27","0.00"],["2026-08-24T11:25:00","CIN.GIBSON.3","23.25","-1.27","0.00"],["2026-08-24T11:25:00","CIN.GIBSON.4","23.25","-1.27","0.00"],["2026-08-24T11:25:00","CIN.GIBSON.5","23.25","-1.27","0.00"],["2026-08-24T11:25:00","CIN.GRNTON.MVP","23.44","-1.08","0.00"],["2026-08-24T11:25:00","CIN.HE.PSI","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.HENRYCO.1","23.66","-0.86","0.00"],["2026-08-24T11:25:00","CIN.HENRYCO.2","23.66","-0.86","0.00"],["2026-08-24T11:25:00","CIN.HENRYCO.3","23.66","-0.86","0.00"],["2026-08-24T11:25:00","CIN.HEPM_1.AZ","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.HEPM_2.AZ","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.HHILLS01","23.44","-1.08","0.00"],["2026-08-24T11:25:00","CIN.LOGANOAKR","23.54","-0.98","0.00"],["2026-08-24T11:25:00","CIN.MADISON.1","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MADISON.2","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MADISON.3","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MADISON.4","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MADISON.5","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MADISON.6","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MADISON.7","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MADISON.8","23.87","-0.65","0.00"],["2026-08-24T11:25:00","CIN.MARKLND.1","23.98","-0.54","0.00"],["2026-08-24T11:25:00","CIN.MARKLND.2","23.98","-0.54","0.00"],["2026-08-24T11:25:00","CIN.MARKLND.3","23.98","-0.54","0.00"],["2026-08-24T11:25:00","CIN.NIPS.APLSS","23.14","-1.38","0.00"],["2026-08-24T11:25:00","CIN.NIPS.FRBNK","22.58","-1.94","0.00"],["2026-08-24T11:25:00","CIN.NIPS.GBSNS","23.28","-1.24","0.00"],["2026-08-24T11:25:00","CIN.NIPS.JRDCK","23.17","-1.35","0.00"],["2026-08-24T11:25:00","CIN.NOBLEVL.3","23.61","-0.91","0.00"],["2026-08-24T11:25:00","CIN.NOBLEVL.4","23.61","-0.91","0.00"],["2026-08-24T11:25:00","CIN.NOBLEVL.5","23.61","-0.91","0.00"],["2026-08-24T11:25:00","CIN.PSI","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.PSI.IMPA","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.PSI.LMU","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.PSI_2.AZ","24.38","-0.14","0.00"],["2026-08-24T11:25:00","CIN.PSI_3.AZ","23.85","-0.67","0.00"],["2026-08-24T11:25:00","CIN.PV.SPEEDWY","23.82","-0.70","0.00"],["2026-08-24T11:25:00","CIN.SIGE","23.85","-0.67","0.00"],["2026-08-24T11:25:00","EAI.CC.HT_SPR1","23.36","-1.16","0.00"],["2026-08-24T11:25:00","EAI.CC.PBENRGY","23.23","-1.29","0.00"],["2026-08-24T11:25:00","EAI.CC.UPS1","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.CC.UPS2","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.CC.UPS3","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.CC.UPS4","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.CHLK1","23.48","-1.04","0.00"],["2026-08-24T11:25:00","EAI.CHLK2","23.51","-1.01","0.00"],["2026-08-24T11:25:00","EAI.CHLK3","23.46","-1.06","0.00"],["2026-08-24T11:25:00","EAI.CLKS","23.05","-1.47","0.00"],["2026-08-24T11:25:00","EAI.COUCH2.ARR","15.61","-0.78","-8.13"],["2026-08-24T11:25:00","EAI.CROSSETT","23.77","-0.75","0.00"],["2026-08-24T11:25:00","EAI.CWAYLD","23.67","-0.85","0.00"],["2026-08-24T11:25:00","EAI.CWAYLD1.AZ","23.67","-0.85","0.00"],["2026-08-24T11:25:00","EAI.CWCP","23.32","-1.20","0.00"],["2026-08-24T11:25:00","EAI.CWL_1.AZ","23.85","-0.67","0.00"],["2026-08-24T11:25:00","EAI.CWL_A","23.82","-0.70","0.00"],["2026-08-24T11:25:00","EAI.CWL_B","23.82","-0.70","0.00"],["2026-08-24T11:25:00","EAI.CWL_C","23.82","-0.70","0.00"],["2026-08-24T11:25:00","EAI.CWL_D","23.82","-0.70","0.00"],["2026-08-24T11:25:00","EAI.CWL_E","23.82","-0.70","0.00"],["2026-08-24T11:25:00","EAI.CYVY","23.18","-1.34","0.00"],["2026-08-24T11:25:00","EAI.DEGRAY1","23.47","-1.05","0.00"],["2026-08-24T11:25:00","EAI.DEGRAY2","23.47","-1.05","0.00"],["2026-08-24T11:25:00","EAI.DELL.CT1","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.DELL.CT2","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.DELL.ST3","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.DRVRSOL","23.51","-1.01","0.00"],["2026-08-24T11:25:00","EAI.EAILD","23.41","-0.87","-0.24"],["2026-08-24T11:25:00","EAI.EAILD.RLA","23.41","-0.87","-0.24"],["2026-08-24T11:25:00","EAI.EAMP_1.AZ","23.52","-0.86","-0.14"],["2026-08-24T11:25:00","EAI.ELDORA.ARR","23.41","-1.11","0.00"],["2026-08-24T11:25:00","EAI.FLATFORKSO","23.26","-1.26","0.00"],["2026-08-24T11:25:00","EAI.FORGEVWSO","21.83","-2.69","0.00"],["2026-08-24T11:25:00","EAI.GACP.GMPWR","23.62","-0.90","0.00"],["2026-08-24T11:25:00","EAI.H_SPR1_CT1","23.36","-1.16","0.00"],["2026-08-24T11:25:00","EAI.H_SPR1_CT2","23.36","-1.16","0.00"],["2026-08-24T11:25:00","EAI.H_SPR1_ST","23.36","-1.16","0.00"],["2026-08-24T11:25:00","EAI.HAPPY","23.72","-0.80","0.00"],["2026-08-24T11:25:00","EAI.HASKL1.ARR","23.52","-1.00","0.00"],["2026-08-24T11:25:00","EAI.INDEPEND1","23.48","-1.04","0.00"],["2026-08-24T11:25:00","EAI.INDEPEND2","23.54","-0.98","0.00"],["2026-08-24T11:25:00","EAI.JONSCWL","23.85","-0.67","0.00"],["2026-08-24T11:25:00","EAI.LK_CATH4","23.31","-1.21","0.00"],["2026-08-24T11:25:00","EAI.LLS","23.29","-1.23","0.00"],["2026-08-24T11:25:00","EAI.LYNCH2.ARR","23.78","-0.74","0.00"],["2026-08-24T11:25:00","EAI.MABELV.ARR","23.41","-1.11","0.00"],["2026-08-24T11:25:00","EAI.NIMBUSWF","23.77","-0.75","0.00"],["2026-08-24T11:25:00","EAI.NLR_1.AZ","23.81","-0.71","0.00"],["2026-08-24T11:25:00","EAI.NLRLD","23.81","-0.71","0.00"],["2026-08-24T11:25:00","EAI.NPTSOL","23.33","-1.19","0.00"],["2026-08-24T11:25:00","EAI.NWMADRIDSO","23.44","-1.08","0.00"],["2026-08-24T11:25:00","EAI.OMLP_1.AZ","23.59","-0.93","0.00"],["2026-08-24T11:25:00","EAI.PBENRGY_CT","23.23","-1.29","0.00"],["2026-08-24T11:25:00","EAI.PBENRGY_ST","23.26","-1.26","0.00"],["2026-08-24T11:25:00","EAI.PLUM_1C","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.PLUM_PPEA","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.PLUM1_MEUC","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.PLUM2_MEUC","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.PLUMPT","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EAI.PMISTSOL","23.65","-0.87","0.00"],["2026-08-24T11:25:00","EAI.QUARTZ","23.26","-1.26","0.00"],["2026-08-24T11:25:00","EAI.REDFDSOLAR","23.47","-1.05","0.00"],["2026-08-24T11:25:00","EAI.REMMEL123","23.33","-1.19","0.00"],["2026-08-24T11:25:00","EAI.RITCH3.ARR","23.37","-1.15","0.00"],["2026-08-24T11:25:00","EAI.SEARCY","23.76","-0.76","0.00"],["2026-08-24T11:25:00","EAI.SHRDN1.ARR","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.SHRDN2.ARR","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.SHRDN3.ARR","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.STUTTGART","23.67","-0.85","0.00"],["2026-08-24T11:25:00","EAI.UPS1_CT1","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS1_CT2","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS1_ST","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS2_CT1","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS2_CT2","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS2_ST","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS3_CT1","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS3_CT2","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS3_ST","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS4_CT1","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS4_CT2","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.UPS4_ST","23.40","-1.12","0.00"],["2026-08-24T11:25:00","EAI.WBSOL","23.11","-1.41","0.00"],["2026-08-24T11:25:00","EAI.WH_BLUFF1","23.42","-1.10","0.00"],["2026-08-24T11:25:00","EAI.WH_BLUFF2","23.34","-1.18","0.00"],["2026-08-24T11:25:00","EAI.WHBLF.ARR","23.42","-1.10","0.00"],["2026-08-24T11:25:00","EAI.WMPSOL","23.25","-1.27","0.00"],["2026-08-24T11:25:00","EAI.WMULD_1.AZ","23.51","-1.01","0.00"],["2026-08-24T11:25:00","EAI.WMULDLD","23.51","-1.01","0.00"],["2026-08-24T11:25:00","EAI.WODLN1.ARR","23.60","-0.92","0.00"],["2026-08-24T11:25:00","EAI.WSTMMP.ARR","23.61","-0.91","0.00"],["2026-08-24T11:25:00","EAI.WTBLF5.ARR","23.42","-1.10","0.00"],["2026-08-24T11:25:00","EDE","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","EDE.PLUM","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EES.ACAD2_CT1","39.06","0.54","14.00"],["2026-08-24T11:25:00","EES.ACAD2_CT2","39.06","0.54","14.00"],["2026-08-24T11:25:00","KCPL","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","LAFA.AZ","39.73","1.37","13.84"],["2026-08-24T11:25:00","LAFA.HARGIS1","39.82","1.47","13.83"],["2026-08-24T11:25:00","LAFA.HARGIS2","39.82","1.47","13.83"],["2026-08-24T11:25:00","LAFA.LABBE1","39.41","1.07","13.82"],["2026-08-24T11:25:00","LAFA.LABBE2","39.41","1.07","13.82"],["2026-08-24T11:25:00","LAFA.LAFA","39.73","1.37","13.84"],["2026-08-24T11:25:00","LAGN.DEMCO1.AZ","33.08","0.86","7.70"],["2026-08-24T11:25:00","LAGN.LAGN_1.AZ","34.39","0.37","9.50"],["2026-08-24T11:25:00","LAGT.1803","34.38","0.36","9.50"],["2026-08-24T11:25:00","LAGT.1803CEG","34.39","0.36","9.51"],["2026-08-24T11:25:00","LAGT.LOGC.ARR","23.62","-0.90","0.00"],["2026-08-24T11:25:00","LAGT.PCE","34.51","0.51","9.48"],["2026-08-24T11:25:00","LEPA.AZ","36.48","1.22","10.74"],["2026-08-24T11:25:00","LEPA.CPLAQ.ARR","34.94","1.30","9.12"],["2026-08-24T11:25:00","LEPA.HOUMA","34.11","1.33","8.26"],["2026-08-24T11:25:00","LEPA.HOUMA_G14","34.11","1.33","8.26"],["2026-08-24T11:25:00","LEPA.HOUMA_G15","34.11","1.33","8.26"],["2026-08-24T11:25:00","LEPA.HOUMA_G16","34.11","1.33","8.26"],["2026-08-24T11:25:00","LEPA.LEPA","31.02","0.88","5.62"],["2026-08-24T11:25:00","LEPA.MGC_UNT01","37.56","1.70","11.34"],["2026-08-24T11:25:00","LEPA.MRCTY.ARR","37.57","1.71","11.34"],["2026-08-24T11:25:00","LEPA.MURRAY","23.87","-0.65","0.00"],["2026-08-24T11:25:00","LES","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","LGEE","23.99","-0.53","0.00"],["2026-08-24T11:25:00","LOUISIANA.HUB","33.57","0.87","8.18"],["2026-08-24T11:25:00","MDU.AZ","24.67","0.15","0.00"],["2026-08-24T11:25:00","MDU.BADGERWND","24.55","0.03","0.00"],["2026-08-24T11:25:00","MDU.BDGRWF2OON","24.55","0.03","0.00"],["2026-08-24T11:25:00","MDU.BEPC","24.70","0.18","0.00"],["2026-08-24T11:25:00","MDU.CEDARHLS","24.32","-0.20","0.00"],["2026-08-24T11:25:00","MDU.DIAMNDWILW","24.32","-0.20","0.00"],["2026-08-24T11:25:00","MDU.ELLNDL.MVP","24.37","-0.15","0.00"],["2026-08-24T11:25:00","MDU.ELLNDL_LD","24.66","0.14","0.00"],["2026-08-24T11:25:00","MDU.ELLNDL_LD2","24.64","0.12","0.00"],["2026-08-24T11:25:00","MDU.FOXTL.WND","24.57","0.05","0.00"],["2026-08-24T11:25:00","MDU.GLENDC1","24.70","0.18","0.00"],["2026-08-24T11:25:00","MDU.GLENDC2","24.70","0.18","0.00"],["2026-08-24T11:25:00","MDU.GLENULST_6","24.72","0.20","0.00"],["2026-08-24T11:25:00","MDU.GRE.ELBESS","24.58","0.06","0.00"],["2026-08-24T11:25:00","MDU.GRE.EMMLOG","24.58","0.06","0.00"],["2026-08-24T11:25:00","MDU.HESKET_3","24.71","0.19","0.00"],["2026-08-24T11:25:00","MDU.HESKET_4","24.71","0.19","0.00"],["2026-08-24T11:25:00","MDU.LEWIS2","24.63","0.11","0.00"],["2026-08-24T11:25:00","MDU.MCTURB1","24.55","0.03","0.00"],["2026-08-24T11:25:00","MDU.MDU","24.67","0.15","0.00"],["2026-08-24T11:25:00","MDU.MERRICOURT","24.57","0.05","0.00"],["2026-08-24T11:25:00","MDU.MPC","24.49","-0.03","0.00"],["2026-08-24T11:25:00","MDU.NWPS","24.49","-0.03","0.00"],["2026-08-24T11:25:00","MDU.OTP","24.49","-0.03","0.00"],["2026-08-24T11:25:00","MDU.OTPW_1.AZ","24.49","-0.03","0.00"],["2026-08-24T11:25:00","MDU.TATANKA1","24.57","0.05","0.00"],["2026-08-24T11:25:00","MDU.TSWF1","24.18","-0.34","0.00"],["2026-08-24T11:25:00","MDU.WISHEKNW1","24.55","0.03","0.00"],["2026-08-24T11:25:00","MEC.ADAIR_W1","23.44","-1.08","0.00"],["2026-08-24T11:25:00","MEC.ADAMS","23.17","-1.35","0.00"],["2026-08-24T11:25:00","MEC.ALTM_1.AZ","23.73","-0.79","0.00"],["2026-08-24T11:25:00","MEC.ALTW","23.76","-0.76","0.00"],["2026-08-24T11:25:00","MEC.AMES","23.81","-0.71","0.00"],["2026-08-24T11:25:00","MEC.AMES_1.AZ","23.81","-0.71","0.00"],["2026-08-24T11:25:00","MEC.AMES_UNIT8","23.77","-0.75","0.00"],["2026-08-24T11:25:00","MEC.ARBHILL_S","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MEC.ARBORHL1","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MEC.ATLN","23.53","-0.99","0.00"],["2026-08-24T11:25:00","MEC.AZ","23.62","-0.90","0.00"],["2026-08-24T11:25:00","MEC.BEAVERCR","23.47","-1.05","0.00"],["2026-08-24T11:25:00","MEC.BEPM.CPZD","24.38","-0.14","0.00"],["2026-08-24T11:25:00","MEC.BEPM_1.AZ","24.23","-0.29","0.00"],["2026-08-24T11:25:00","MEC.BEPM_WS3","23.32","-1.20","0.00"],["2026-08-24T11:25:00","MEC.BEPM_WS4","23.32","-1.20","0.00"],["2026-08-24T11:25:00","MEC.CAROL_W1","23.37","-1.15","0.00"],["2026-08-24T11:25:00","MEC.CAROLL_W2","23.37","-1.15","0.00"],["2026-08-24T11:25:00","MEC.CC.GDM1","23.48","-1.04","0.00"],["2026-08-24T11:25:00","MEC.CC.GDM2","23.48","-1.04","0.00"],["2026-08-24T11:25:00","MEC.CENTURY_1","23.78","-0.74","0.00"],["2026-08-24T11:25:00","MEC.CFU","24.30","-0.22","0.00"],["2026-08-24T11:25:00","MEC.CFU_1.AZ","24.30","-0.22","0.00"],["2026-08-24T11:25:00","MEC.CFU6","24.35","-0.17","0.00"],["2026-08-24T11:25:00","MEC.CFU7","24.35","-0.17","0.00"],["2026-08-24T11:25:00","MEC.CHASCS_W","24.20","-0.32","0.00"],["2026-08-24T11:25:00","MEC.CHASCS1","24.20","-0.32","0.00"],["2026-08-24T11:25:00","MEC.CHASCS2","24.20","-0.32","0.00"],["2026-08-24T11:25:00","MEC.CHICKASAW","24.16","-0.36","0.00"],["2026-08-24T11:25:00","MEC.CLIPR1","23.79","-0.73","0.00"],["2026-08-24T11:25:00","MEC.CMMPA.ELD","23.27","-1.25","0.00"],["2026-08-24T11:25:00","MEC.CMMPA.MONT","23.81","-0.71","0.00"],["2026-08-24T11:25:00","MEC.COMP.ARR","24.07","-0.45","0.00"],["2026-08-24T11:25:00","MEC.CONTRAIL1","23.20","-1.32","0.00"],["2026-08-24T11:25:00","MEC.CORALV1","23.59","-0.93","0.00"],["2026-08-24T11:25:00","MEC.CORALV2","23.59","-0.93","0.00"],["2026-08-24T11:25:00","MEC.CORALV3","23.59","-0.93","0.00"],["2026-08-24T11:25:00","MEC.CORALV4","23.59","-0.93","0.00"],["2026-08-24T11:25:00","MEC.DIAMNDTR1","23.39","-1.13","0.00"],["2026-08-24T11:25:00","MEC.DR.CFU_ECG","24.21","-0.31","0.00"],["2026-08-24T11:25:00","MEC.DR.CFU_SM","24.35","-0.17","0.00"],["2026-08-24T11:25:00","MEC.DR.RIA","23.42","-1.10","0.00"],["2026-08-24T11:25:00","MEC.ECLIPSE1","23.39","-1.13","0.00"],["2026-08-24T11:25:00","CONS.RENAIGEN1","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","CONS.RENAIGEN2","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","CONS.RENAIGEN3","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","CONS.RENAIGEN4","21.33","-1.13","-2.06"],["2026-08-24T11:25:00","CONS.ROGERSHYD","22.52","0.18","-2.18"],["2026-08-24T11:25:00","CONS.RVRFORK","17.06","-1.78","-5.68"],["2026-08-24T11:25:00","CONS.RVRFORK2","17.06","-1.78","-5.68"],["2026-08-24T11:25:00","CONS.S.COLDCRK","-5.46","-1.10","-28.88"],["2026-08-24T11:25:00","CONS.S.EAGLECR","21.55","-0.90","-2.07"],["2026-08-24T11:25:00","CONS.S.GRAT2","20.08","-2.32","-2.12"],["2026-08-24T11:25:00","CONS.S.LTROUT","23.79","1.38","-2.11"],["2026-08-24T11:25:00","CONS.SAUK1","-2.40","-1.31","-25.61"],["2026-08-24T11:25:00","CONS.SCIT","22.62","0.20","-2.10"],["2026-08-24T11:25:00","CONS.SCWND1","21.49","-0.86","-2.17"],["2026-08-24T11:25:00","CONS.SCWND2","21.49","-0.86","-2.17"],["2026-08-24T11:25:00","CONS.SCWND3","21.49","-0.86","-2.17"],["2026-08-24T11:25:00","CONS.SCWND4","21.49","-0.86","-2.17"],["2026-08-24T11:25:00","CONS.SELC","20.86","-0.35","-3.31"],["2026-08-24T11:25:00","CONS.SESB","20.87","-0.33","-3.32"],["2026-08-24T11:25:00","CONS.SPNGCREEK","17.79","-1.13","-5.60"],["2026-08-24T11:25:00","CONS.SUNFISH2","19.59","-0.86","-4.07"],["2026-08-24T11:25:00","CONS.THTFD.ARR","21.81","-0.63","-2.08"],["2026-08-24T11:25:00","CONS.TIBBITS","-6.09","-1.11","-29.50"],["2026-08-24T11:25:00","CONS.TIPPY","21.98","-0.40","-2.14"],["2026-08-24T11:25:00","CONS.TUSCOLA1","21.75","-0.67","-2.10"],["2026-08-24T11:25:00","CONS.UCMI","5.83","-0.61","-18.08"],["2026-08-24T11:25:00","CONS.VKLINCOLN","23.51","1.09","-2.10"],["2026-08-24T11:25:00","CONS.VKMCBAIN1","21.02","-1.37","-2.13"],["2026-08-24T11:25:00","CONS.VSTBG8","21.03","-1.26","-2.23"],["2026-08-24T11:25:00","CONS.WEADKBAT","22.07","-0.34","-2.11"],["2026-08-24T11:25:00","CONS.WEADO.ARR","22.03","-0.38","-2.11"],["2026-08-24T11:25:00","CONS.WEBBERHYD","21.77","-0.24","-2.51"],["2026-08-24T11:25:00","CONS.WHITI.ARR","20.99","-0.39","-3.14"],["2026-08-24T11:25:00","CONS.WOLV","21.95","-0.16","-2.41"],["2026-08-24T11:25:00","CONS.WPMC","20.89","-0.28","-3.35"],["2026-08-24T11:25:00","CONS.WPSC_1.AZ","21.16","-0.12","-3.24"],["2026-08-24T11:25:00","CONS.WPSC_2.AZ","20.96","-0.23","-3.33"],["2026-08-24T11:25:00","CONS.WVPA_1.AZ","18.75","-0.22","-5.55"],["2026-08-24T11:25:00","CONS.ZEELAND1A","21.35","-1.17","-2.00"],["2026-08-24T11:25:00","CONS.ZEELAND1B","21.25","-1.27","-2.00"],["2026-08-24T11:25:00","CONS.ZEELAND2A","21.24","-1.28","-2.00"],["2026-08-24T11:25:00","CONS.ZEELAND2B","21.26","-1.26","-2.00"],["2026-08-24T11:25:00","CONS.ZEELAND2C","21.24","-1.28","-2.00"],["2026-08-24T11:25:00","CPLE","23.86","-0.66","0.00"],["2026-08-24T11:25:00","CPLW","23.84","-0.68","0.00"],["2026-08-24T11:25:00","CSWS","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","CSWS.AEPM_2.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","CSWS.AEPM_3.AZ","-29.88","-0.69","-53.71"],["2026-08-24T11:25:00","CSWS.AEPM_4.AZ","5.10","0.08","-19.50"],["2026-08-24T11:25:00","CSWS.ETEC_LD","185.13","-0.69","161.30"],["2026-08-24T11:25:00","CSWS.HOPE","16.57","-0.65","-7.30"],["2026-08-24T11:25:00","CSWS.PRESCOTT","23.83","-0.69","0.00"],["2026-08-24T11:25:00","CSWS.SWERETAIL","-29.88","-0.69","-53.71"],["2026-08-24T11:25:00","CSWS.VEMCO","178.14","-0.69","154.31"],["2026-08-24T11:25:00","CWLD.AZ","23.48","-1.04","0.00"],["2026-08-24T11:25:00","CWLD.BLRG","23.36","-1.16","0.00"],["2026-08-24T11:25:00","CWLD.CEC2CTG1","23.46","-1.06","0.00"],["2026-08-24T11:25:00","CWLD.CEC2CTG2","23.46","-1.06","0.00"],["2026-08-24T11:25:00","CWLD.CEC2CTG3","23.46","-1.06","0.00"],["2026-08-24T11:25:00","CWLD.CEC2CTG4","23.46","-1.06","0.00"],["2026-08-24T11:25:00","CWLD.CWLD","23.48","-1.04","0.00"],["2026-08-24T11:25:00","CWLD.DR.CWLD","23.46","-1.06","0.00"],["2026-08-24T11:25:00","CWLD.FULT","24.70","0.18","0.00"],["2026-08-24T11:25:00","CWLD.PLANTD6","23.50","-1.02","0.00"],["2026-08-24T11:25:00","CWLD.PLANTD8","23.50","-1.02","0.00"],["2026-08-24T11:25:00","CWLD.SIKESTON","23.49","-1.03","0.00"],["2026-08-24T11:25:00","CWLD.UMC","23.52","-1.00","0.00"],["2026-08-24T11:25:00","CWLP.AZ","23.13","-1.39","0.00"],["2026-08-24T11:25:00","CWLP.CWLP","23.14","-1.38","0.00"],["2026-08-24T11:25:00","CWLP.DALLMA84","23.06","-1.46","0.00"],["2026-08-24T11:25:00","CWLP.FACTOR91","23.11","-1.41","0.00"],["2026-08-24T11:25:00","CWLP.GST","23.06","-1.46","0.00"],["2026-08-24T11:25:00","CWLP.INTERSA81","23.06","-1.46","0.00"],["2026-08-24T11:25:00","CWLP.REYNOLS91","23.19","-1.33","0.00"],["2026-08-24T11:25:00","CWLP.TEA_1.AZ","23.32","-1.20","0.00"],["2026-08-24T11:25:00","DECO.APPLE","21.45","-1.06","-2.01"],["2026-08-24T11:25:00","DECO.AZ","22.48","-0.04","-2.00"],["2026-08-24T11:25:00","DECO.BAUER.MVP","21.73","-0.75","-2.04"],["2026-08-24T11:25:00","DECO.BELRV.MVP","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BLR1.DEMO","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BLR1.MPPA","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BLR2.DEMO","21.94","-0.66","-1.92"],["2026-08-24T11:25:00","DECO.BLR2.MPPA","21.94","-0.66","-1.92"],["2026-08-24T11:25:00","DECO.BROOKFLD1","21.63","-0.88","-2.01"],["2026-08-24T11:25:00","DECO.BRP11","22.17","-0.43","-1.92"],["2026-08-24T11:25:00","DECO.BRP121","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BRP122","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BRP13","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BSEDTE1","22.47","-0.05","-2.00"],["2026-08-24T11:25:00","DECO.BWEC.11","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BWEC.12","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.BWECSTG1","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.CC.BWEC","22.10","-0.50","-1.92"],["2026-08-24T11:25:00","DECO.CC.DIG2","22.00","-0.57","-1.95"],["2026-08-24T11:25:00","DECO.CC.DIG3","22.02","-0.55","-1.95"],["2026-08-24T11:25:00","AECI","23.44","-1.08","0.00"],["2026-08-24T11:25:00","AECI.ALTW","23.89","-0.63","0.00"],["2026-08-24T11:25:00","AECI.AMMO","23.83","-0.69","0.00"],["2026-08-24T11:25:00","AECI.APM_1.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","AECI.APM_2.AZ","23.46","-1.06","0.00"],["2026-08-24T11:25:00","AECI.CWLD","23.46","-1.06","0.00"],["2026-08-24T11:25:00","AEP","23.56","-0.96","0.00"],["2026-08-24T11:25:00","AEP.GIB5.ARR","23.25","-1.27","0.00"],["2026-08-24T11:25:00","AEP.PSGC1.AMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","AEP.PSGC2.AMP","22.97","-1.55","0.00"],["2026-08-24T11:25:00","ALTE.1ROCKGEN","23.47","-1.05","0.00"],["2026-08-24T11:25:00","ALTE.ALBANY","22.74","-1.78","0.00"],["2026-08-24T11:25:00","ALTE.ALTE","24.45","-0.07","0.00"],["2026-08-24T11:25:00","ALTE.AZ","24.43","-0.09","0.00"],["2026-08-24T11:25:00","ALTE.BEARCRK","23.93","-0.59","0.00"],["2026-08-24T11:25:00","ALTE.BVRDAM","24.34","-0.18","0.00"],["2026-08-24T11:25:00","ALTE.CASSVILLE","23.26","-1.26","0.00"],["2026-08-24T11:25:00","ALTE.CC.RIVS1","22.78","-1.74","0.00"],["2026-08-24T11:25:00","ALTE.CC.RIVS2","22.78","-1.74","0.00"],["2026-08-24T11:25:00","ALTE.CC.WRIVS1","22.85","-1.67","0.00"],["2026-08-24T11:25:00","ALTE.CC.WRIVS2","22.85","-1.67","0.00"],["2026-08-24T11:25:00","ALTE.CEDARDGE","24.37","-0.15","0.00"],["2026-08-24T11:25:00","ALTE.COLUMBAL1","23.82","-0.70","0.00"],["2026-08-24T11:25:00","ALTE.COLUMBAL2","23.82","-0.70","0.00"],["2026-08-24T11:25:00","ALTE.CRAWFISH","23.68","-0.84","0.00"],["2026-08-24T11:25:00","ALTE.DR.ALTM","23.79","-0.73","0.00"],["2026-08-24T11:25:00","ALTE.EDG.ESR","24.07","-0.45","0.00"],["2026-08-24T11:25:00","ALTE.EDG3.ARR","24.11","-0.41","0.00"],["2026-08-24T11:25:00","ALTE.EDGG5G5","24.06","-0.46","0.00"],["2026-08-24T11:25:00","ALTE.GRANT.ESR","22.82","-1.70","0.00"],["2026-08-24T11:25:00","ALTE.GRANTCTY","22.82","-1.70","0.00"],["2026-08-24T11:25:00","ALTE.JUN31.ARR","25.98","1.46","0.00"],["2026-08-24T11:25:00","ALTE.KILBOUNIL","25.37","0.85","0.00"],["2026-08-24T11:25:00","ALTE.NEENAHG1","25.12","0.60","0.00"],["2026-08-24T11:25:00","ALTE.NEENAHG2","25.12","0.60","0.00"],["2026-08-24T11:25:00","ALTE.NLSD1.ARR","23.46","-1.06","0.00"],["2026-08-24T11:25:00","ALTE.NLSD2.ARR","23.46","-1.06","0.00"],["2026-08-24T11:25:00","ALTE.NROCK","22.36","-2.16","0.00"],["2026-08-24T11:25:00","ALTE.ONIONRIV","23.36","-1.16","0.00"],["2026-08-24T11:25:00","ALTE.PADDOCK","22.80","-1.72","0.00"],["2026-08-24T11:25:00","ALTE.PAR_1.AZ","24.62","0.10","0.00"],["2026-08-24T11:25:00","ALTE.PDSG1S1","24.88","0.36","0.00"],["2026-08-24T11:25:00","ALTE.PPKC.ESR1","25.12","0.60","0.00"],["2026-08-24T11:25:00","ALTE.QUILTBLCK","23.29","-1.23","0.00"],["2026-08-24T11:25:00","ALTE.ROCKGEN2","23.47","-1.05","0.00"],["2026-08-24T11:25:00","ALTE.ROCKGEN3","23.47","-1.05","0.00"],["2026-08-24T11:25:00","ALTE.SFONDDLG1","24.29","-0.23","0.00"],["2026-08-24T11:25:00","ALTE.SFONDDLG2","24.29","-0.23","0.00"],["2026-08-24T11:25:00","ALTE.SFONDDLG3","24.29","-0.23","0.00"],["2026-08-24T11:25:00","ALTE.SFONDDLG4","24.29","-0.23","0.00"],["2026-08-24T11:25:00","ALTE.SHEB1","24.21","-0.31","0.00"],["2026-08-24T11:25:00","ALTE.SHEB2","24.21","-0.31","0.00"],["2026-08-24T11:25:00","ALTE.SHPSN.ARR","22.96","-1.56","0.00"],["2026-08-24T11:25:00","ALTE.SPRINGFD","23.89","-0.63","0.00"],["2026-08-24T11:25:00","ALTE.TOWNECT_1","22.78","-1.74","0.00"],["2026-08-24T11:25:00","ALTE.TOWNECT_2","22.78","-1.74","0.00"],["2026-08-24T11:25:00","ALTE.TOWNEST11","22.78","-1.74","0.00"],["2026-08-24T11:25:00","ALTE.TOWNEST12","22.78","-1.74","0.00"],["2026-08-24T11:25:00","ALTE.WAUTOMA","24.53","0.01","0.00"],["2026-08-24T11:25:00","ALTE.WOOD.ESR","25.38","0.86","0.00"],["2026-08-24T11:25:00","ALTE.WOODCTY","25.38","0.86","0.00"],["2026-08-24T11:25:00","ALTE.WPPI_1.AZ","25.03","0.51","0.00"],["2026-08-24T11:25:00","ALTE.WRIVS_CT1","22.85","-1.67","0.00"],["2026-08-24T11:25:00","ALTE.WRIVS_CT2","22.86","-1.66","0.00"],["2026-08-24T11:25:00","ALTE.WRIVS_ST1","22.84","-1.68","0.00"],["2026-08-24T11:25:00","ALTE.WRIVS_ST2","22.84","-1.68","0.00"],["2026-08-24T11:25:00","ALTW.8THST.ARR","23.59","-0.93","0.00"],["2026-08-24T11:25:00","ALTW.ADAMSADAM","24.29","-0.23","0.00"],["2026-08-24T11:25:00","ALTW.ALTW","23.89","-0.63","0.00"],["2026-08-24T11:25:00","ALTW.AMESWIND","23.54","-0.98","0.00"],["2026-08-24T11:25:00","ALTW.ARMST.ARR","23.84","-0.68","0.00"],["2026-08-24T11:25:00","ALTW.AZ","23.90","-0.62","0.00"],["2026-08-24T11:25:00","ALTW.BART1AGR","23.89","-0.63","0.00"],["2026-08-24T11:25:00","ALTW.BART1WPPI","23.89","-0.63","0.00"],["2026-08-24T11:25:00","ALTW.BARTON2","23.89","-0.63","0.00"],["2026-08-24T11:25:00","ALTW.BENT_TREE","23.69","-0.83","0.00"],["2026-08-24T11:25:00","ALTW.BEPM.CBLD","24.15","-0.37","0.00"],["2026-08-24T11:25:00","ALTW.BRLGTN1","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ALTW.BRLGTN2","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ALTW.BRLGTN3","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ALTW.BRLGTN4","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ALTW.BRLGTN5","23.81","-0.71","0.00"],["2026-08-24T11:25:00","ALTW.BROOKE1","23.92","-0.60","0.00"],["2026-08-24T11:25:00","ALTW.BVR.ARR","23.05","-1.47","0.00"],["2026-08-24T11:25:00","ALTW.CC.EMERY1","23.23","-1.29","0.00"],["2026-08-24T11:25:00","ALTW.CC.EMERY2","23.23","-1.29","0.00"],["2026-08-24T11:25:00","ALTW.CC.MGS1","23.26","-1.26","0.00"],["2026-08-24T11:25:00","ALTW.CC.MGS2","23.19","-1.33","0.00"],["2026-08-24T11:25:00","ALTW.CERROG1","23.22","-1.30","0.00"],["2026-08-24T11:25:00","ALTW.CMMPA.MTL","24.64","0.12","0.00"],["2026-08-24T11:25:00","ALTW.CMMPA.SPR","24.92","0.40","0.00"],["2026-08-24T11:25:00","ALTW.CMMPA.WIN","23.83","-0.69","0.00"],["2026-08-24T11:25:00","ALTW.CRLK2WPL","23.50","-1.02","0.00"],["2026-08-24T11:25:00","ALTW.CRLK3CWL2","23.50","-1.02","0.00"],["2026-08-24T11:25:00","ALTW.CRLK3CWLD","23.50","-1.02","0.00"],["2026-08-24T11:25:00","AMIL.RSPWIND","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMIL.RUBY","23.18","-1.34","0.00"],["2026-08-24T11:25:00","AMIL.RUSHMORE","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.SALTCREEK","22.76","-1.76","0.00"],["2026-08-24T11:25:00","AMIL.SBL_ASIBL","23.99","-0.53","0.00"],["2026-08-24T11:25:00","AMIL.SDNY.MVP","22.86","-1.66","0.00"],["2026-08-24T11:25:00","AMIL.SELC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.SESRETAIL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.SFE_IL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.SIPC","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.SIPC.BGRV","22.99","-1.53","0.00"],["2026-08-24T11:25:00","AMIL.SIPM_1.AZ","23.28","-1.24","0.00"],["2026-08-24T11:25:00","AMIL.SMRT","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.SNAPDGSL","22.99","-1.53","0.00"],["2026-08-24T11:25:00","AMIL.SOY_2.AZ","23.17","-1.35","0.00"],["2026-08-24T11:25:00","AMIL.SSWE","22.93","-1.59","0.00"],["2026-08-24T11:25:00","AMIL.STAR","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.STLNG.ARR","23.25","-1.27","0.00"],["2026-08-24T11:25:00","AMIL.STWF","23.22","-1.30","0.00"],["2026-08-24T11:25:00","AMIL.SUGARCRK","22.93","-1.59","0.00"],["2026-08-24T11:25:00","AMIL.SWE_IL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.SWEC.ARR","23.35","-1.17","0.00"],["2026-08-24T11:25:00","AMIL.SWECC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.SWGRASS","22.81","-1.71","0.00"],["2026-08-24T11:25:00","AMIL.SZE","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.SZE_SCI","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.TBCRSTAT","23.67","-0.85","0.00"],["2026-08-24T11:25:00","AMIL.TBLUESSLR","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMIL.THNK","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.TILTU1","22.94","-1.58","0.00"],["2026-08-24T11:25:00","AMIL.TILTU2","22.94","-1.58","0.00"],["2026-08-24T11:25:00","AMIL.TILTU3","22.94","-1.58","0.00"],["2026-08-24T11:25:00","AMIL.TILTU4","22.94","-1.58","0.00"],["2026-08-24T11:25:00","AMIL.TLDNSLR","22.96","-1.56","0.00"],["2026-08-24T11:25:00","AMIL.TPM_123","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.TRA_ATRAE","23.72","-0.80","0.00"],["2026-08-24T11:25:00","AMIL.TREX_IL","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.USSTL.ARR","23.26","-1.26","0.00"],["2026-08-24T11:25:00","AMIL.VEM","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.VIN_AVINT","23.90","-0.62","0.00"],["2026-08-24T11:25:00","AMIL.VRD","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.W_BRCTIPT","23.80","-0.72","0.00"],["2026-08-24T11:25:00","AMIL.WDRV.ARR","23.31","-1.21","0.00"],["2026-08-24T11:25:00","AMIL.WISE.IWUS","23.05","-1.47","0.00"],["2026-08-24T11:25:00","AMIL.WLBRWEST","23.84","-0.68","0.00"],["2026-08-24T11:25:00","AMIL.WOLV","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.WPSE","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.WPSE.DM","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.WPSE.OLIN","23.36","-1.16","0.00"],["2026-08-24T11:25:00","AMIL.WRSF","22.48","-2.04","0.00"],["2026-08-24T11:25:00","AMIL.WVPA","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.WVPA_2.AZ","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMIL.WVPA_4.AZ","23.21","-1.31","0.00"],["2026-08-24T11:25:00","AMIL.WWEC","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.XLON","23.24","-1.28","0.00"],["2026-08-24T11:25:00","AMIL.XOEN","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMMO.176803","23.40","-1.12","0.00"],["2026-08-24T11:25:00","AMMO.179586","23.16","-1.36","0.00"],["2026-08-24T11:25:00","AMMO.ADELITE","23.46","-1.06","0.00"],["2026-08-24T11:25:00","AMMO.AEM.MO","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.ALTONA","23.26","-1.26","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN11","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN22","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN33","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN44","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN55","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN66","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN77","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.AUDRN88","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.BBS","23.07","-1.45","0.00"],["2026-08-24T11:25:00","AMMO.BLUEJAY","22.16","-2.36","0.00"],["2026-08-24T11:25:00","AMMO.BOWLGREEN","22.64","-1.88","0.00"],["2026-08-24T11:25:00","AMMO.CALF_1.AZ","23.78","-0.74","0.00"],["2026-08-24T11:25:00","AMMO.CALI","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.CALLAWAY1","22.98","-1.54","0.00"],["2026-08-24T11:25:00","AMMO.CC.KEOKUK","23.14","-1.38","0.00"],["2026-08-24T11:25:00","AMMO.CC.OSAGE","23.92","-0.60","0.00"],["2026-08-24T11:25:00","AMMO.CCG_1.AZ","23.41","-1.11","0.00"],["2026-08-24T11:25:00","AMMO.CEC.AMRIZ","23.56","-0.96","0.00"],["2026-08-24T11:25:00","AMMO.CENT","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.DBOBCATSO","23.55","-0.97","0.00"],["2026-08-24T11:25:00","AMMO.DR.AMMO","23.50","-1.02","0.00"],["2026-08-24T11:25:00","AMMO.ENVOY","22.65","-1.87","0.00"],["2026-08-24T11:25:00","AMMO.ETL1","24.18","-0.34","0.00"],["2026-08-24T11:25:00","AMMO.FGRDCTG1","24.01","-0.51","0.00"],["2026-08-24T11:25:00","AMMO.GOOSEGEN1","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMMO.GOOSEGEN2","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMMO.GOOSEGEN3","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMMO.GOOSEGEN4","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMMO.GOOSEGEN5","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMMO.GOOSEGEN6","22.84","-1.68","0.00"],["2026-08-24T11:25:00","AMMO.HANN.LD","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.HANN_1.AZ","23.29","-1.23","0.00"],["2026-08-24T11:25:00","AMMO.HDBD3.ARR","23.41","-1.11","0.00"],["2026-08-24T11:25:00","AMMO.HIPRAIRIE","23.20","-1.32","0.00"],["2026-08-24T11:25:00","AMMO.HUCKFINN","23.02","-1.50","0.00"],["2026-08-24T11:25:00","NSP.BLUE_LK_11","25.23","0.71","0.00"],["2026-08-24T11:25:00","NSP.BLUE_LK7","25.23","0.71","0.00"],["2026-08-24T11:25:00","NSP.BLUE_LK8","25.15","0.63","0.00"],["2026-08-24T11:25:00","NSP.BLUE1.ARR","25.23","0.71","0.00"],["2026-08-24T11:25:00","NSP.BLUE2.ARR","25.23","0.71","0.00"],["2026-08-24T11:25:00","NSP.BLUE4.ARR","25.23","0.71","0.00"],["2026-08-24T11:25:00","NSP.BR_DIR_TR1","22.83","-1.69","0.00"],["2026-08-24T11:25:00","NSP.BRGSRD.MVP","24.98","0.46","0.00"],["2026-08-24T11:25:00","NSP.BSTAR1.WND","23.73","-0.79","0.00"],["2026-08-24T11:25:00","NSP.BSTAR2.WND","23.73","-0.79","0.00"],["2026-08-24T11:25:00","NSP.BUFFR_TR1","22.83","-1.69","0.00"],["2026-08-24T11:25:00","NSP.BUFFR_TR2","22.82","-1.70","0.00"],["2026-08-24T11:25:00","NSP.CANFLSG1","25.12","0.60","0.00"],["2026-08-24T11:25:00","NSP.CANFLSG2","25.12","0.60","0.00"],["2026-08-24T11:25:00","NSP.CC.BLKD52","25.53","1.01","0.00"],["2026-08-24T11:25:00","NSP.CC.HIBRDGE","25.14","0.62","0.00"],["2026-08-24T11:25:00","NSP.CC.MANKTO","22.61","-1.91","0.00"],["2026-08-24T11:25:00","NSP.CC.RIVRSD","25.66","1.14","0.00"],["2026-08-24T11:25:00","NSP.CEDARFAL","26.72","2.20","0.00"],["2026-08-24T11:25:00","NSP.CH_DIR_TR4","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.CHARA_TR1","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.CHARA_TR2","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.CHARA_TR4","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.CHEMOLSPO","25.00","0.48","0.00"],["2026-08-24T11:25:00","NSP.CHPFL1.HYD","26.51","1.99","0.00"],["2026-08-24T11:25:00","NSP.CHPFL2.HYD","26.51","1.99","0.00"],["2026-08-24T11:25:00","NSP.CHPRES","26.75","2.23","0.00"],["2026-08-24T11:25:00","NSP.CISCO1","23.81","-0.71","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.FAIR","24.82","0.30","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.G","25.51","0.99","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.GF","24.37","-0.15","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.GLEN","25.51","0.99","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.JANE","24.29","-0.23","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.KASS","24.71","0.19","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.KEN","24.63","0.11","0.00"],["2026-08-24T11:25:00","NSP.CMMPA.SE","24.62","0.10","0.00"],["2026-08-24T11:25:00","NSP.CODA.BYLL","25.11","0.59","0.00"],["2026-08-24T11:25:00","NSP.COYOTE","23.70","-0.82","0.00"],["2026-08-24T11:25:00","NSP.CRNELL.HYD","27.13","2.61","0.00"],["2026-08-24T11:25:00","NSP.CWN1","23.13","-1.39","0.00"],["2026-08-24T11:25:00","NSP.CWN2","23.13","-1.39","0.00"],["2026-08-24T11:25:00","NSP.DANIELSN1","25.70","1.18","0.00"],["2026-08-24T11:25:00","NSP.DR.BTFN","25.50","0.98","0.00"],["2026-08-24T11:25:00","NSP.DR.MHP","23.20","-1.32","0.00"],["2026-08-24T11:25:00","NSP.DR.MNA","23.20","-1.32","0.00"],["2026-08-24T11:25:00","NSP.DR.SMRT","26.08","1.56","0.00"],["2026-08-24T11:25:00","NSP.EASTRDG1","22.69","-1.83","0.00"],["2026-08-24T11:25:00","NSP.ELLIOTPK1","25.68","1.16","0.00"],["2026-08-24T11:25:00","NSP.EWINGTON1","23.81","-0.71","0.00"],["2026-08-24T11:25:00","NSP.FENTON.WND","22.77","-1.75","0.00"],["2026-08-24T11:25:00","NSP.FLAMBHYDRO","27.88","3.36","0.00"],["2026-08-24T11:25:00","NSP.FRENCH1","25.65","1.13","0.00"],["2026-08-24T11:25:00","NSP.FRENCH2","25.65","1.13","0.00"],["2026-08-24T11:25:00","NSP.FRENCH3","25.59","1.07","0.00"],["2026-08-24T11:25:00","NSP.FRENCH4","25.59","1.07","0.00"],["2026-08-24T11:25:00","NSP.GARWIN1","24.04","-0.48","0.00"],["2026-08-24T11:25:00","NSP.GDMEADOW","24.65","0.13","0.00"],["2026-08-24T11:25:00","NSP.GLU","27.33","2.81","0.00"],["2026-08-24T11:25:00","NSP.GRANTY.ARR","25.51","0.99","0.00"],["2026-08-24T11:25:00","NSP.GRE.BFRDG","22.77","-1.75","0.00"],["2026-08-24T11:25:00","NSP.HAMPTN.MVP","25.01","0.49","0.00"],["2026-08-24T11:25:00","NSP.HATFIHAT1","25.92","1.40","0.00"],["2026-08-24T11:25:00","NSP.HCPD.GRVCT","25.69","1.17","0.00"],["2026-08-24T11:25:00","NSP.HCPD.LKCR","23.46","-1.06","0.00"],["2026-08-24T11:25:00","NSP.HCPD.MAD","23.59","-0.93","0.00"],["2026-08-24T11:25:00","NSP.HCPD.NU","24.31","-0.21","0.00"],["2026-08-24T11:25:00","NSP.HCPD.SXFLS","24.18","-0.34","0.00"],["2026-08-24T11:25:00","NSP.HCPD_1.AZ","24.18","-0.34","0.00"],["2026-08-24T11:25:00","NSP.HENNIPIN1","25.74","1.22","0.00"],["2026-08-24T11:25:00","NSP.HIBRDGCT7","25.17","0.65","0.00"],["2026-08-24T11:25:00","NSP.HIBRDGCT8","25.17","0.65","0.00"],["2026-08-24T11:25:00","NSP.HIBRDGST9","25.11","0.59","0.00"],["2026-08-24T11:25:00","NSP.HOLCOM.HYD","27.22","2.70","0.00"],["2026-08-24T11:25:00","NSP.IBR.YANKE","23.13","-1.39","0.00"],["2026-08-24T11:25:00","NSP.INVRHL1","25.33","0.81","0.00"],["2026-08-24T11:25:00","NSP.INVRHL2","25.33","0.81","0.00"],["2026-08-24T11:25:00","NSP.INVRHL3","25.33","0.81","0.00"],["2026-08-24T11:25:00","NSP.INVRHL4","25.33","0.81","0.00"],["2026-08-24T11:25:00","NSP.INVRHL5","25.33","0.81","0.00"],["2026-08-24T11:25:00","NSP.INVRHL6","25.33","0.81","0.00"],["2026-08-24T11:25:00","NSP.JEFFERS2","23.86","-0.66","0.00"],["2026-08-24T11:25:00","NSP.JIMFLS.HYD","26.81","2.29","0.00"],["2026-08-24T11:25:00","NSP.KASOTA","22.65","-1.87","0.00"],["2026-08-24T11:25:00","NSP.KING1","25.44","0.92","0.00"],["2026-08-24T11:25:00","NSP.LYONC.MVP","24.00","-0.52","0.00"],["2026-08-24T11:25:00","NSP.MANKTOCT1","22.62","-1.90","0.00"],["2026-08-24T11:25:00","NSP.MANKTOCT2","22.53","-1.99","0.00"],["2026-08-24T11:25:00","NSP.MANKTOST3","22.66","-1.86","0.00"],["2026-08-24T11:25:00","NSP.MARSHSOLAR","23.93","-0.59","0.00"],["2026-08-24T11:25:00","NSP.MENOMOA","26.71","2.19","0.00"],["2026-08-24T11:25:00","NSP.MERPK1","25.44","0.92","0.00"],["2026-08-24T11:25:00","NSP.MINRVR1","25.33","0.81","0.00"],["2026-08-24T11:25:00","NSP.MINVLY.MVP","24.23","-0.29","0.00"],["2026-08-24T11:25:00","NSP.MMPA","25.45","0.93","0.00"],["2026-08-24T11:25:00","NSP.MMPA.BOGWF","26.28","1.76","0.00"],["2026-08-24T11:25:00","NSP.MMPA.FEP","23.80","-0.72","0.00"],["2026-08-24T11:25:00","EES.ACAD2_ST","39.06","0.54","14.00"],["2026-08-24T11:25:00","EES.ACADA1.ARR","39.06","0.54","14.00"],["2026-08-24T11:25:00","EES.ACADA2.ARR","39.06","0.54","14.00"],["2026-08-24T11:25:00","EES.AIRLIN.ARR","32.87","0.78","7.57"],["2026-08-24T11:25:00","EES.AIRLIQ_GEI","33.46","0.94","8.00"],["2026-08-24T11:25:00","EES.AMITESO","25.15","0.63","0.00"],["2026-08-24T11:25:00","EES.AXIALL","40.54","0.20","15.82"],["2026-08-24T11:25:00","EES.AXLPLQ","33.38","0.75","8.11"],["2026-08-24T11:25:00","EES.BASFVFW","38.80","1.12","13.16"],["2026-08-24T11:25:00","EES.BASTAP.ARR","23.62","-0.90","0.00"],["2026-08-24T11:25:00","EES.BASTP1.ARR","23.62","-0.90","0.00"],["2026-08-24T11:25:00","EES.BASTR1.ARR","23.60","-0.92","0.00"],["2026-08-24T11:25:00","EES.BASTR2.ARR","23.60","-0.92","0.00"],["2026-08-24T11:25:00","EES.BC1_1","32.99","0.39","8.08"],["2026-08-24T11:25:00","EES.BC1_2","32.99","0.39","8.08"],["2026-08-24T11:25:00","EES.BC1_3","32.99","0.39","8.08"],["2026-08-24T11:25:00","EES.BC1_4","32.99","0.39","8.08"],["2026-08-24T11:25:00","EES.BC2_1","33.14","0.43","8.19"],["2026-08-24T11:25:00","EES.BC2_2","33.14","0.43","8.19"],["2026-08-24T11:25:00","EES.BC2_3","33.14","0.43","8.19"],["2026-08-24T11:25:00","EES.BGTEL1.ARR","33.20","0.92","7.76"],["2026-08-24T11:25:00","EES.BRAZ_1.AZ","27.22","0.39","2.31"],["2026-08-24T11:25:00","EES.BRAZLD","27.09","0.39","2.18"],["2026-08-24T11:25:00","EES.BRTNY1.ARR","33.33","0.86","7.95"],["2026-08-24T11:25:00","EES.BRTNY2.ARR","33.33","0.86","7.95"],["2026-08-24T11:25:00","EES.BURAS.ARR","32.89","1.12","7.25"],["2026-08-24T11:25:00","EES.BXTRW5.ARR","23.96","-0.56","0.00"],["2026-08-24T11:25:00","EES.BXTRWL.ARR","23.96","-0.56","0.00"],["2026-08-24T11:25:00","EES.BXWSN2.ARR","24.01","-0.51","0.00"],["2026-08-24T11:25:00","EES.BYCT1","39.90","0.80","14.58"],["2026-08-24T11:25:00","EES.BYCT2","39.90","0.80","14.58"],["2026-08-24T11:25:00","EES.BYCT3","39.90","0.80","14.58"],["2026-08-24T11:25:00","EES.BYCT4","39.90","0.80","14.58"],["2026-08-24T11:25:00","EES.BYGL","23.67","-0.85","0.00"],["2026-08-24T11:25:00","EES.CALCAS1_CT","40.09","0.28","15.29"],["2026-08-24T11:25:00","EES.CALCAS2_CT","40.09","0.28","15.29"],["2026-08-24T11:25:00","EES.CALDWEL.AZ","25.24","0.72","0.00"],["2026-08-24T11:25:00","EES.CALDWELL","25.24","0.72","0.00"],["2026-08-24T11:25:00","EES.CARV_A","33.23","0.70","8.01"],["2026-08-24T11:25:00","EES.CARV_BC","33.23","0.70","8.01"],["2026-08-24T11:25:00","EES.CC.ACAD2","39.06","0.54","14.00"],["2026-08-24T11:25:00","EES.CC.JWL_1","32.62","0.62","7.48"],["2026-08-24T11:25:00","EES.CC.JWL_2","32.62","0.62","7.48"],["2026-08-24T11:25:00","EES.CC.LKCHAR","41.07","-0.05","16.60"],["2026-08-24T11:25:00","EES.CC.MTCPS","32.48","-0.47","8.43"],["2026-08-24T11:25:00","EES.CC.NINEM6","32.64","0.84","7.28"],["2026-08-24T11:25:00","EES.CC.NOPS","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.CC.OCAPS","39.82","1.11","14.19"],["2026-08-24T11:25:00","EES.CNWAY2.ARR","33.31","0.90","7.89"],["2026-08-24T11:25:00","EES.COLY1.ARR","32.62","0.57","7.53"],["2026-08-24T11:25:00","EES.CONC","40.94","1.05","15.37"],["2026-08-24T11:25:00","EES.CONCECO","40.94","1.05","15.37"],["2026-08-24T11:25:00","EES.CONCORDIA","26.01","0.56","0.93"],["2026-08-24T11:25:00","EES.CONCPK","40.94","1.05","15.37"],["2026-08-24T11:25:00","EES.CONCSUP","40.94","1.05","15.37"],["2026-08-24T11:25:00","EES.CONWAY.ARR","33.31","0.90","7.89"],["2026-08-24T11:25:00","EES.CTEAU2.ARR","34.05","1.23","8.30"],["2026-08-24T11:25:00","EES.CTW_1","36.26","0.20","11.54"],["2026-08-24T11:25:00","EES.CTW_2","36.26","0.20","11.54"],["2026-08-24T11:25:00","EES.CTW_3","36.26","0.20","11.54"],["2026-08-24T11:25:00","EES.CTW_4","36.26","0.20","11.54"],["2026-08-24T11:25:00","EES.CYPRESS1CT","37.57","0.36","12.69"],["2026-08-24T11:25:00","EES.CYPRESS2CT","37.57","0.36","12.69"],["2026-08-24T11:25:00","EES.DBAYO1.ARR","32.97","0.84","7.61"],["2026-08-24T11:25:00","EES.DEMCO","33.08","0.86","7.70"],["2026-08-24T11:25:00","EES.DERSLD","24.27","-0.25","0.00"],["2026-08-24T11:25:00","EES.DOWCHEM","33.28","0.68","8.08"],["2026-08-24T11:25:00","EES.DOWCHEMECO","33.28","0.68","8.08"],["2026-08-24T11:25:00","EES.DOWCHEMPK","33.28","0.68","8.08"],["2026-08-24T11:25:00","EES.DOWCHEMSUP","33.28","0.68","8.08"],["2026-08-24T11:25:00","EES.DR.ELLPT1","34.11","0.82","8.77"],["2026-08-24T11:25:00","EES.DR.ENMP","32.86","1.14","7.20"],["2026-08-24T11:25:00","EES.DR.OSG","34.35","0.58","9.25"],["2026-08-24T11:25:00","EES.EGMP_1.AZ","36.34","0.91","10.91"],["2026-08-24T11:25:00","EES.EGMP_2.AZ","40.82","0.30","16.00"],["2026-08-24T11:25:00","EES.ELILD","33.59","0.73","8.34"],["2026-08-24T11:25:00","EES.ELILD.RLA","33.59","0.73","8.34"],["2026-08-24T11:25:00","EES.ELMP_1.AZ","31.93","0.69","6.72"],["2026-08-24T11:25:00","EES.EMMP_1.AZ","24.15","-0.37","0.00"],["2026-08-24T11:25:00","EES.EMMP_2.AZ","23.99","-0.53","0.00"],["2026-08-24T11:25:00","EES.ENCO","33.28","0.75","8.01"],["2026-08-24T11:25:00","EES.ENMP_1.AZ","29.22","1.16","3.54"],["2026-08-24T11:25:00","EES.ESSO","33.28","0.75","8.01"],["2026-08-24T11:25:00","EES.ETEC","78.85","1.13","53.20"],["2026-08-24T11:25:00","EES.ETEC_1.AZ","46.17","0.72","20.93"],["2026-08-24T11:25:00","EES.ETILD","37.04","0.97","11.55"],["2026-08-24T11:25:00","EES.ETMP_1.AZ","36.88","0.94","11.42"],["2026-08-24T11:25:00","EES.EXXOBMT","40.39","1.27","14.60"],["2026-08-24T11:25:00","EES.EXXON","33.29","0.76","8.01"],["2026-08-24T11:25:00","EES.FLRNCE.ARR","24.43","-0.09","0.00"],["2026-08-24T11:25:00","EES.FORMOSA_BR","33.29","0.76","8.01"],["2026-08-24T11:25:00","EES.FRONT_TX1","23.92","-0.60","0.00"],["2026-08-24T11:25:00","EES.FRONT_TX2","23.92","-0.60","0.00"],["2026-08-24T11:25:00","EES.FRONT_TX3","23.92","-0.60","0.00"],["2026-08-24T11:25:00","EES.FRSKR1.ARR","23.77","-0.75","0.00"],["2026-08-24T11:25:00","EES.GEISMAR","33.32","0.88","7.92"],["2026-08-24T11:25:00","EES.GP_PORTHUD","33.23","0.51","8.20"],["2026-08-24T11:25:00","WPS.MENOMPK","26.36","1.84","0.00"],["2026-08-24T11:25:00","WPS.MEWD_M1","26.35","1.83","0.00"],["2026-08-24T11:25:00","WPS.MPU","25.07","0.55","0.00"],["2026-08-24T11:25:00","WPS.MPUG_1.AZ","25.07","0.55","0.00"],["2026-08-24T11:25:00","WPS.OCONTO.DPC","25.72","1.20","0.00"],["2026-08-24T11:25:00","WPS.PORTAGE","25.77","1.25","0.00"],["2026-08-24T11:25:00","WPS.PTBEACH_PV","24.27","-0.25","0.00"],["2026-08-24T11:25:00","WPS.PULLIAM31","25.77","1.25","0.00"],["2026-08-24T11:25:00","WPS.REDBARN1W","23.57","-0.95","0.00"],["2026-08-24T11:25:00","WPS.TWOCRK1S","24.28","-0.24","0.00"],["2026-08-24T11:25:00","WPS.UMERC","26.29","1.77","0.00"],["2026-08-24T11:25:00","WPS.WEM31","26.23","1.71","0.00"],["2026-08-24T11:25:00","WPS.WEM32","26.16","1.64","0.00"],["2026-08-24T11:25:00","WPS.WEM33","26.16","1.64","0.00"],["2026-08-24T11:25:00","WPS.WESRCE1_LD","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESRCE2_LD","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON11","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON12","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON13","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON14","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON15","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON16","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON17","25.80","1.28","0.00"],["2026-08-24T11:25:00","WPS.WESTON3","25.76","1.24","0.00"],["2026-08-24T11:25:00","WPS.WESTON4","25.74","1.22","0.00"],["2026-08-24T11:25:00","WPS.WPSE","26.30","1.78","0.00"],["2026-08-24T11:25:00","WPS.WPSM","25.86","1.34","0.00"],["2026-08-24T11:25:00","WR","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","WR.MEUC_1.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","WR.MEUCFRED1","23.16","-1.36","0.00"],["2026-08-24T11:25:00","WR.MEUCFRED2","23.16","-1.36","0.00"],["2026-08-24T11:25:00","WR.MEUCLADD","22.18","-2.34","0.00"],["2026-08-24T11:25:00","WR.MOWR","23.83","-0.69","0.00"],["2026-08-24T11:25:00","WR.MOWR_1.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","WR.THAYERLD","23.83","-0.69","0.00"],["2026-08-24T11:25:00","YAD","23.86","-0.66","0.00"],["2026-08-24T11:25:00","CIN.SIGW_1.AZ","23.85","-0.67","0.00"],["2026-08-24T11:25:00","CIN.SUCRKGT1","22.87","-1.65","0.00"],["2026-08-24T11:25:00","CIN.SUCRKGT2","22.87","-1.65","0.00"],["2026-08-24T11:25:00","CIN.SUCRKST1","22.87","-1.65","0.00"],["2026-08-24T11:25:00","CIN.SUGRCK.MVP","22.88","-1.64","0.00"],["2026-08-24T11:25:00","CIN.TIPMONT","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.TWINBR1","24.22","-0.30","0.00"],["2026-08-24T11:25:00","CIN.WABASL.ARR","23.33","-1.19","0.00"],["2026-08-24T11:25:00","CIN.WBSPSI.ARR","23.82","-0.70","0.00"],["2026-08-24T11:25:00","CIN.WHEATCTG1","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.WHEATCTG2","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.WHEATCTG3","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.WHEATCTG4","23.24","-1.28","0.00"],["2026-08-24T11:25:00","CIN.WHTSLR.SIG","22.67","-1.85","0.00"],["2026-08-24T11:25:00","CIN.WRHILND","23.36","-1.16","0.00"],["2026-08-24T11:25:00","CIN.WVPA.BNLIL","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.WVPA.PSI","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CIN.WVPA_1.AZ","24.07","-0.45","0.00"],["2026-08-24T11:25:00","CLEC.ACA11","37.92","0.62","12.78"],["2026-08-24T11:25:00","CLEC.ACA12","37.92","0.62","12.78"],["2026-08-24T11:25:00","CLEC.ACA13","37.92","0.62","12.78"],["2026-08-24T11:25:00","CLEC.AXLA","50.51","0.13","25.86"],["2026-08-24T11:25:00","CLEC.AXLA_1.AZ","50.51","0.13","25.86"],["2026-08-24T11:25:00","CLEC.CC.ACAPB1","37.92","0.62","12.78"],["2026-08-24T11:25:00","CLEC.CC.CPS6","46.06","0.03","21.51"],["2026-08-24T11:25:00","CLEC.CC.CPS7","46.06","0.03","21.51"],["2026-08-24T11:25:00","CLEC.CLEC","69.67","0.70","44.45"],["2026-08-24T11:25:00","CLEC.CPS6","45.96","0.03","21.41"],["2026-08-24T11:25:00","CLEC.CPS6ST","46.26","0.00","21.74"],["2026-08-24T11:25:00","CLEC.CPS71","45.96","0.03","21.41"],["2026-08-24T11:25:00","CLEC.CPS72","45.96","0.03","21.41"],["2026-08-24T11:25:00","CLEC.CPS7ST","46.26","0.00","21.74"],["2026-08-24T11:25:00","CLEC.CPWR_1.AZ","69.41","0.69","44.20"],["2026-08-24T11:25:00","CLEC.CPWR_2.AZ","40.84","-0.47","16.79"],["2026-08-24T11:25:00","CLEC.CPWR_6.AZ","-52.08","-0.69","-75.91"],["2026-08-24T11:25:00","CLEC.CPWR_8.AZ","29.24","0.65","4.07"],["2026-08-24T11:25:00","CLEC.DOLETSLR","-7.78","-0.41","-31.89"],["2026-08-24T11:25:00","CLEC.DPS.ARR","-7.78","-0.41","-31.89"],["2026-08-24T11:25:00","CLEC.ELIZSOL","60.92","0.00","36.40"],["2026-08-24T11:25:00","CLEC.HOLCRKSOL","399.32","0.02","374.78"],["2026-08-24T11:25:00","CLEC.HOPK1.ARR","39.64","1.62","13.50"],["2026-08-24T11:25:00","CLEC.HUNTER5","50.45","0.12","25.81"],["2026-08-24T11:25:00","CLEC.MPS3","51.93","-0.15","27.56"],["2026-08-24T11:25:00","CLEC.NPS1","51.85","-0.23","27.56"],["2026-08-24T11:25:00","CLEC.ORIN","39.07","2.07","12.48"],["2026-08-24T11:25:00","CLEC.PRAIRIE","42.84","-0.01","18.33"],["2026-08-24T11:25:00","CLEC.RPS2","51.90","-0.18","27.56"],["2026-08-24T11:25:00","CLEC.RPS2.LAFA","51.90","-0.18","27.56"],["2026-08-24T11:25:00","CLEC.RPS2.LEPA","51.90","-0.18","27.56"],["2026-08-24T11:25:00","CLEC.SINGERSO","49.13","0.32","24.29"],["2026-08-24T11:25:00","CLEC.SPS1","38.42","1.66","12.24"],["2026-08-24T11:25:00","CLEC.TPS4","38.85","1.85","12.48"],["2026-08-24T11:25:00","CONS.5CHANNELS","22.83","0.41","-2.10"],["2026-08-24T11:25:00","CONS.ADA.ARR","21.97","-0.34","-2.21"],["2026-08-24T11:25:00","CONS.AESM.CHSE","16.69","-1.99","-5.84"],["2026-08-24T11:25:00","CONS.ALCONA","22.38","-0.04","-2.10"],["2026-08-24T11:25:00","CONS.ALLEGAN","21.29","-0.26","-2.97"],["2026-08-24T11:25:00","CONS.ALPENA","23.75","1.33","-2.10"],["2026-08-24T11:25:00","CONS.ALPENTHBA","23.75","1.33","-2.10"],["2026-08-24T11:25:00","CONS.ALPINE01","22.25","-0.16","-2.11"],["2026-08-24T11:25:00","CONS.ALPINE02","22.25","-0.16","-2.11"],["2026-08-24T11:25:00","CONS.ASSEMBLY3","20.72","-1.73","-2.07"],["2026-08-24T11:25:00","CONS.AZ","20.99","-0.36","-3.17"],["2026-08-24T11:25:00","CONS.BRANCH","-11.41","-1.16","-34.77"],["2026-08-24T11:25:00","CONS.BRENTRNG1","21.88","-0.31","-2.33"],["2026-08-24T11:25:00","CONS.BRNP8","20.99","-0.80","-2.73"],["2026-08-24T11:25:00","CONS.BSE.CEC","20.90","-0.26","-3.36"],["2026-08-24T11:25:00","CONS.CA3.MPPA","21.17","-1.25","-2.10"],["2026-08-24T11:25:00","CONS.CA3_WPSC","21.17","-1.25","-2.10"],["2026-08-24T11:25:00","CONS.CADILAC","22.25","-0.14","-2.13"],["2026-08-24T11:25:00","CONS.CADILGMA2","22.25","-0.14","-2.13"],["2026-08-24T11:25:00","CONS.CAMPBELL1","20.99","-1.33","-2.20"],["2026-08-24T11:25:00","CONS.CAMPBELL2","21.14","-1.18","-2.20"],["2026-08-24T11:25:00","CONS.CAMPBELL3","21.17","-1.25","-2.10"],["2026-08-24T11:25:00","CONS.CC.COVRT1","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.CC.COVRT2","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.CC.COVRT3","23.34","-1.18","0.00"],["2026-08-24T11:25:00","CONS.CC.JAXSON","19.38","-0.81","-4.33"],["2026-08-24T11:25:00","CONS.CC.MICHP","21.23","-1.14","-2.15"],["2026-08-24T11:25:00","CONS.CC.ZEELA2","21.25","-1.27","-2.00"],["2026-08-24T11:25:00","CONS.CCG_1.AZ","20.93","-0.24","-3.35"],["2026-08-24T11:25:00","CONS.CCG_2.AZ","20.93","-0.24","-3.35"],["2026-08-24T11:25:00","CONS.CCG_3.AZ","20.93","-0.24","-3.35"],["2026-08-24T11:25:00","CONS.CCG_4.AZ","20.93","-0.24","-3.35"],["2026-08-24T11:25:00","CONS.CCG_5.AZ","20.93","-0.24","-3.35"],["2026-08-24T11:25:00","CONS.CCG_6.AZ","20.93","-0.24","-3.35"],["2026-08-24T11:25:00","CONS.CEREALSO","16.40","-1.47","-6.65"],["2026-08-24T11:25:00","CONS.CETR","20.96","-0.40","-3.16"],["2026-08-24T11:25:00","CONS.CHS2","16.40","-1.37","-6.75"],["2026-08-24T11:25:00","CONS.CHSE","16.40","-1.37","-6.75"],["2026-08-24T11:25:00","CONS.CLDWTR1","-9.08","-1.23","-32.37"],["2026-08-24T11:25:00","CONS.CNE","20.90","-0.34","-3.28"],["2026-08-24T11:25:00","CONS.COBB.ARR","21.71","-0.62","-2.19"],["2026-08-24T11:25:00","CONS.COOKE","23.26","0.84","-2.10"],["2026-08-24T11:25:00","CONS.COVRT1_GT","23.34","-1.18","0.00"],["2026-08-24T11:25:00","EES.HNTSMN_PNO","39.51","1.39","13.60"],["2026-08-24T11:25:00","EES.HOUMA.ARR","34.10","1.32","8.26"],["2026-08-24T11:25:00","EES.HRTBRG.ARR","36.82","0.31","11.99"],["2026-08-24T11:25:00","EES.INLND1.ARR","37.03","0.40","12.11"],["2026-08-24T11:25:00","EES.INLND2.ARR","37.03","0.40","12.11"],["2026-08-24T11:25:00","EES.IRISSOLAR","24.72","0.20","0.00"],["2026-08-24T11:25:00","EES.JAXSNS.ARR","24.36","-0.16","0.00"],["2026-08-24T11:25:00","EES.JDEC","40.70","0.89","15.29"],["2026-08-24T11:25:00","EES.JDECCAMRON","40.56","0.54","15.50"],["2026-08-24T11:25:00","EES.JWL_CT1","32.64","0.64","7.48"],["2026-08-24T11:25:00","EES.JWL_CT2","32.62","0.62","7.48"],["2026-08-24T11:25:00","EES.JWL_ST1","32.61","0.61","7.48"],["2026-08-24T11:25:00","EES.JWL_ST2","32.61","0.61","7.48"],["2026-08-24T11:25:00","EES.KRBYVLE.AZ","61.97","1.27","36.18"],["2026-08-24T11:25:00","EES.L_CREEK1","32.44","-0.48","8.40"],["2026-08-24T11:25:00","EES.L_CREEK2","32.46","-0.46","8.40"],["2026-08-24T11:25:00","EES.L_GYPSY2","32.85","0.83","7.50"],["2026-08-24T11:25:00","EES.L_GYPSY3","32.73","0.73","7.48"],["2026-08-24T11:25:00","EES.LA3","34.82","0.50","9.80"],["2026-08-24T11:25:00","EES.LFSF","23.64","-0.88","0.00"],["2026-08-24T11:25:00","EES.LIBERTY","36.56","0.60","11.44"],["2026-08-24T11:25:00","EES.LKCHAR_CT1","41.55","-0.11","17.14"],["2026-08-24T11:25:00","EES.LKCHAR_CT2","41.55","-0.11","17.14"],["2026-08-24T11:25:00","EES.LKCHAR_ST","40.54","0.00","16.02"],["2026-08-24T11:25:00","EES.LONSTR1","40.38","0.42","15.44"],["2026-08-24T11:25:00","EES.MAGPOWG","33.46","0.68","8.26"],["2026-08-24T11:25:00","EES.MCLWS1.ARR","37.54","0.61","12.41"],["2026-08-24T11:25:00","EES.MICHOD.ARR","25.67","1.15","0.00"],["2026-08-24T11:25:00","EES.MONDUSOLAR","37.81","-0.29","13.58"],["2026-08-24T11:25:00","EES.MORIL1.ARR","39.63","1.61","13.50"],["2026-08-24T11:25:00","EES.MORTN1.ARR","24.47","-0.05","0.00"],["2026-08-24T11:25:00","EES.MORTN2.ARR","24.47","-0.05","0.00"],["2026-08-24T11:25:00","EES.MOTIVA_GEN","39.06","1.40","13.14"],["2026-08-24T11:25:00","EES.MTCPSCT1","32.46","-0.46","8.40"],["2026-08-24T11:25:00","EES.MTCPSCT2","32.46","-0.46","8.40"],["2026-08-24T11:25:00","EES.MTCPSST1","32.49","-0.49","8.46"],["2026-08-24T11:25:00","EES.NELSON1","41.86","0.20","17.14"],["2026-08-24T11:25:00","EES.NELSON2","41.86","0.20","17.14"],["2026-08-24T11:25:00","EES.NELSON6","40.74","0.20","16.02"],["2026-08-24T11:25:00","EES.NEWTON","116.40","0.85","91.03"],["2026-08-24T11:25:00","EES.NEWTON1.AZ","116.40","0.85","91.03"],["2026-08-24T11:25:00","EES.NINEM1.ARR","32.77","0.97","7.28"],["2026-08-24T11:25:00","EES.NINEM6_CT1","32.61","0.80","7.29"],["2026-08-24T11:25:00","EES.NINEM6_CT2","32.61","0.80","7.29"],["2026-08-24T11:25:00","EES.NINEM6_ST","32.68","0.88","7.28"],["2026-08-24T11:25:00","EES.NINEMILE4","32.74","0.94","7.28"],["2026-08-24T11:25:00","EES.NINEMILE5","32.77","0.97","7.28"],["2026-08-24T11:25:00","EES.NOPLD","29.31","1.17","3.62"],["2026-08-24T11:25:00","EES.NOPS_1","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.NOPS_2","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.NOPS_3","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.NOPS_4","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.NOPS_5","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.NOPS_6","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.NOPS_7","25.68","1.16","0.00"],["2026-08-24T11:25:00","EES.NSIDE1.ARR","24.06","-0.46","0.00"],["2026-08-24T11:25:00","EES.NSIDE2.ARR","24.06","-0.46","0.00"],["2026-08-24T11:25:00","EES.OAK_RG_GEN","23.78","-0.74","0.00"],["2026-08-24T11:25:00","EES.OCAPS_1A","38.70","1.03","13.15"],["2026-08-24T11:25:00","EES.OCAPS_1B","40.28","1.15","14.61"],["2026-08-24T11:25:00","EES.OCAPS_1C","40.28","1.15","14.61"],["2026-08-24T11:25:00","EES.OUACH_1","23.54","-0.98","0.00"],["2026-08-24T11:25:00","EES.OUACH_2","23.54","-0.98","0.00"],["2026-08-24T11:25:00","EES.OUACH_3","23.54","-0.98","0.00"],["2026-08-24T11:25:00","EES.OXBOW","32.86","0.26","8.08"],["2026-08-24T11:25:00","EES.PANAM1.ARR","33.18","0.92","7.74"],["2026-08-24T11:25:00","EES.PERVL1","23.57","-0.95","0.00"],["2026-08-24T11:25:00","EES.PERVL1.ARR","23.57","-0.95","0.00"],["2026-08-24T11:25:00","EES.PERVL2.ARR","23.57","-0.95","0.00"],["2026-08-24T11:25:00","EES.PERVL2_CT","23.57","-0.95","0.00"],["2026-08-24T11:25:00","EES.PLAHTC.ARR","24.37","-0.15","0.00"],["2026-08-24T11:25:00","EES.RBRSW2.ARR","24.10","-0.42","0.00"],["2026-08-24T11:25:00","EES.RBRSW5.ARR","24.08","-0.44","0.00"],["2026-08-24T11:25:00","EES.RCTHOMAS","35.57","0.19","10.86"],["2026-08-24T11:25:00","EES.REXBRW.ARR","24.02","-0.50","0.00"],["2026-08-24T11:25:00","EES.RICE1","41.15","0.58","16.05"],["2026-08-24T11:25:00","EES.RICHD1.ARR","39.07","0.55","14.00"],["2026-08-24T11:25:00","EES.RICHD2.ARR","39.07","0.55","14.00"],["2026-08-24T11:25:00","EES.RILLA.ARR","23.65","-0.87","0.00"],["2026-08-24T11:25:00","EES.RVRBEND1","32.89","0.28","8.09"],["2026-08-24T11:25:00","EES.SABINE1","40.13","1.00","14.61"],["2026-08-24T11:25:00","EES.SABINE3","40.11","0.98","14.61"],["2026-08-24T11:25:00","EES.SABINE4","38.70","1.03","13.15"],["2026-08-24T11:25:00","EES.SABINE5","38.63","0.96","13.15"],["2026-08-24T11:25:00","EES.SAM_DAM_12","81.38","1.11","55.75"],["2026-08-24T11:25:00","EES.SAN_JC1_CT","35.19","0.12","10.55"],["2026-08-24T11:25:00","EES.SAN_JC2_CT","35.19","0.12","10.55"],["2026-08-24T11:25:00","EES.SHEC","37.78","0.60","12.66"],["2026-08-24T11:25:00","EES.SLEMCO","39.99","1.21","14.26"],["2026-08-24T11:25:00","EES.SLRD","24.66","0.14","0.00"],["2026-08-24T11:25:00","EES.SPORT1.ARR","32.79","0.99","7.28"],["2026-08-24T11:25:00","EES.SPORT2.ARR","32.79","0.99","7.28"],["2026-08-24T11:25:00","EES.SRMPA","41.06","0.94","15.60"],["2026-08-24T11:25:00","EES.SRMPA_1.AZ","41.06","0.94","15.60"],["2026-08-24T11:25:00","EES.STERL7","23.51","-1.01","0.00"],["2026-08-24T11:25:00","EES.STJAMES","33.33","0.92","7.89"],["2026-08-24T11:25:00","SIGE.AZ","24.23","-0.29","0.00"],["2026-08-24T11:25:00","SIGE.BGGTN.ARR","24.26","-0.26","0.00"],["2026-08-24T11:25:00","SIGE.CANL1.AMP","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.CANL2.AMP","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.CANL3.AMP","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.CANN_MUNI","24.23","-0.29","0.00"],["2026-08-24T11:25:00","SIGE.CIN","23.87","-0.65","0.00"],["2026-08-24T11:25:00","SIGE.DUFF","23.74","-0.78","0.00"],["2026-08-24T11:25:00","SIGE.FOWLR","23.29","-1.23","0.00"],["2026-08-24T11:25:00","SIGE.FPL_FERD","24.25","-0.27","0.00"],["2026-08-24T11:25:00","SIGE.HE","24.23","-0.29","0.00"],["2026-08-24T11:25:00","SIGE.HEPM_1.AZ","24.23","-0.29","0.00"],["2026-08-24T11:25:00","SIGE.IMPA","24.00","-0.52","0.00"],["2026-08-24T11:25:00","SIGE.POSYSLR1","22.84","-1.68","0.00"],["2026-08-24T11:25:00","SIGE.SIGW","24.22","-0.30","0.00"],["2026-08-24T11:25:00","SIGE.TROY_SOL","23.75","-0.77","0.00"],["2026-08-24T11:25:00","SIGE.WAR4ALCOA","24.21","-0.31","0.00"],["2026-08-24T11:25:00","SIGE.WAR4SIGE","24.14","-0.38","0.00"],["2026-08-24T11:25:00","SIGE.WAR5SIGE","24.21","-0.31","0.00"],["2026-08-24T11:25:00","SIGE.WAR6SIGE","24.19","-0.33","0.00"],["2026-08-24T11:25:00","SIPC.AZ","23.81","-0.71","0.00"],["2026-08-24T11:25:00","SIPC.BIGMUDDY","23.46","-1.06","0.00"],["2026-08-24T11:25:00","SIPC.MARI69","23.29","-1.23","0.00"],["2026-08-24T11:25:00","SIPC.MARIOGEN5","23.48","-1.04","0.00"],["2026-08-24T11:25:00","SIPC.MARIOGEN6","23.48","-1.04","0.00"],["2026-08-24T11:25:00","SIPC.SIPC","23.81","-0.71","0.00"],["2026-08-24T11:25:00","SME.AZ","24.39","-0.13","0.00"],["2026-08-24T11:25:00","SME.BATESV_1","23.13","-1.39","0.00"],["2026-08-24T11:25:00","SME.BATESV_2","23.13","-1.39","0.00"],["2026-08-24T11:25:00","SME.BATESV_3","23.13","-1.39","0.00"],["2026-08-24T11:25:00","SME.BENN.ARR","24.37","-0.15","0.00"],["2026-08-24T11:25:00","SME.BENN_R_U1","24.37","-0.15","0.00"],["2026-08-24T11:25:00","SME.BENN_R_U2","24.37","-0.15","0.00"],["2026-08-24T11:25:00","SME.CC.MOR_CC1","24.21","-0.31","0.00"],["2026-08-24T11:25:00","SME.CC.MOS_CC1","24.01","-0.51","0.00"],["2026-08-24T11:25:00","SME.CC.MOS_CC2","24.01","-0.51","0.00"],["2026-08-24T11:25:00","SME.DTEDGE","23.93","-0.59","0.00"],["2026-08-24T11:25:00","SME.GPTAYLRS","24.85","0.33","0.00"],["2026-08-24T11:25:00","SME.GRANDGULF","23.87","-0.65","0.00"],["2026-08-24T11:25:00","SME.LEAFRIVER","24.51","-0.01","0.00"],["2026-08-24T11:25:00","SME.MOR_CTG1","24.20","-0.32","0.00"],["2026-08-24T11:25:00","SME.MOR_STG1","24.22","-0.30","0.00"],["2026-08-24T11:25:00","SME.MORRO.ARR","24.22","-0.30","0.00"],["2026-08-24T11:25:00","SME.MOS_3","23.93","-0.59","0.00"],["2026-08-24T11:25:00","SME.MOS_4","24.07","-0.45","0.00"],["2026-08-24T11:25:00","SME.MOS_5","24.07","-0.45","0.00"],["2026-08-24T11:25:00","SME.MOS_CTG_1","24.07","-0.45","0.00"],["2026-08-24T11:25:00","SME.MOS_CTG_2","24.07","-0.45","0.00"],["2026-08-24T11:25:00","SME.MOS_STG_1","23.93","-0.59","0.00"],["2026-08-24T11:25:00","SME.MOS_STG_2","23.93","-0.59","0.00"],["2026-08-24T11:25:00","SME.MS_SOLAR3","24.09","-0.43","0.00"],["2026-08-24T11:25:00","SME.PALDNG.ARR","24.66","0.14","0.00"],["2026-08-24T11:25:00","SME.PLUMPOINT","23.58","-0.94","0.00"],["2026-08-24T11:25:00","SME.SLVRCRK_1","24.68","0.16","0.00"],["2026-08-24T11:25:00","SME.SLVRCRK_2","24.68","0.16","0.00"],["2026-08-24T11:25:00","SME.SLVRCRK_3","24.68","0.16","0.00"],["2026-08-24T11:25:00","SME.SME_LOAD","24.39","-0.13","0.00"],["2026-08-24T11:25:00","SME.SYLV_1","24.78","0.26","0.00"],["2026-08-24T11:25:00","SME.SYLV_2","24.78","0.26","0.00"],["2026-08-24T11:25:00","SME.SYLV_3","24.78","0.26","0.00"],["2026-08-24T11:25:00","SMP.AZ","24.89","0.37","0.00"],["2026-08-24T11:25:00","SMP.BLOOMIN_QS","24.96","0.44","0.00"],["2026-08-24T11:25:00","SMP.CCRK1.RPU","24.98","0.46","0.00"],["2026-08-24T11:25:00","SMP.CCRK2.RPU","24.98","0.46","0.00"],["2026-08-24T11:25:00","SMP.MMPA.AU","24.38","-0.14","0.00"],["2026-08-24T11:25:00","SMP.OWEF","25.08","0.56","0.00"],["2026-08-24T11:25:00","SMP.PRESTON","25.27","0.75","0.00"],["2026-08-24T11:25:00","SMP.PVWIND","24.65","0.13","0.00"],["2026-08-24T11:25:00","SMP.RPU","24.98","0.46","0.00"],["2026-08-24T11:25:00","SMP.SMP","24.89","0.37","0.00"],["2026-08-24T11:25:00","SMP.TEA_1.AZ","25.01","0.49","0.00"],["2026-08-24T11:25:00","SMP.WES.RPU","24.94","0.42","0.00"],["2026-08-24T11:25:00","SOCO","23.94","-0.58","0.00"],["2026-08-24T11:25:00","SOCO.FORIN.ARR","23.83","-0.69","0.00"],["2026-08-24T11:25:00","SPA","22.93","-0.88","-0.71"],["2026-08-24T11:25:00","SPC","24.22","-0.30","0.00"],["2026-08-24T11:25:00","SPRM","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","SPS","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","SWPP","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","TEXAS.HUB","39.96","1.30","14.14"],["2026-08-24T11:25:00","TVA","23.75","-0.77","0.00"],["2026-08-24T11:25:00","TVA.BRMNH1.ARR","23.83","-0.69","0.00"],["2026-08-24T11:25:00","TVA.CALRIDGE","22.95","-1.57","0.00"],["2026-08-24T11:25:00","TVA.TVA","23.83","-0.69","0.00"],["2026-08-24T11:25:00","TVA.TVAM_1.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","TVA.WHITEOAK","23.08","-1.44","0.00"],["2026-08-24T11:25:00","UPPC.AUTRAIN","26.76","2.24","0.00"],["2026-08-24T11:25:00","UPPC.AZ","26.92","2.40","0.00"],["2026-08-24T11:25:00","UPPC.ESC","27.07","2.55","0.00"],["2026-08-24T11:25:00","UPPC.ESC.AZ","27.07","2.55","0.00"],["2026-08-24T11:25:00","UPPC.GLADSTONE","26.12","1.60","0.00"],["2026-08-24T11:25:00","UPPC.HOIST23","26.29","1.77","0.00"],["2026-08-24T11:25:00","UPPC.INTEGRATD","26.83","2.31","0.00"],["2026-08-24T11:25:00","UPPC.LWEC","27.50","2.98","0.00"],["2026-08-24T11:25:00","UPPC.MCCLURE12","26.28","1.76","0.00"],["2026-08-24T11:25:00","UPPC.ONTONAGON","27.63","3.11","0.00"],["2026-08-24T11:25:00","UPPC.PORT.ARR","27.68","3.16","0.00"],["2026-08-24T11:25:00","MEC.EL_FARM_1","24.23","-0.29","0.00"],["2026-08-24T11:25:00","MEC.EL_FARM_2","24.21","-0.31","0.00"],["2026-08-24T11:25:00","MEC.EL_FARM_3","24.17","-0.35","0.00"],["2026-08-24T11:25:00","MEC.FARMER","23.31","-1.21","0.00"],["2026-08-24T11:25:00","MEC.GDMEC_1","23.48","-1.04","0.00"],["2026-08-24T11:25:00","MEC.GDMEC_1_3","23.47","-1.05","0.00"],["2026-08-24T11:25:00","MEC.GDMEC_2","23.48","-1.04","0.00"],["2026-08-24T11:25:00","MEC.GDMEC_2_3","23.47","-1.05","0.00"],["2026-08-24T11:25:00","MEC.GENESEO","23.65","-0.87","0.00"],["2026-08-24T11:25:00","MEC.GLACIERS","23.15","-1.37","0.00"],["2026-08-24T11:25:00","MEC.HCPD.ABRN","23.83","-0.69","0.00"],["2026-08-24T11:25:00","MEC.HIGHLAND1","23.13","-1.39","0.00"],["2026-08-24T11:25:00","MEC.HIGHLAND2","23.14","-1.38","0.00"],["2026-08-24T11:25:00","MEC.HIGHLAND3","23.15","-1.37","0.00"],["2026-08-24T11:25:00","MEC.HOLLIDAYCR","23.45","-1.07","0.00"],["2026-08-24T11:25:00","MEC.HRTDV2.WND","23.43","-1.09","0.00"],["2026-08-24T11:25:00","MEC.IDAGROVE","23.04","-1.48","0.00"],["2026-08-24T11:25:00","MEC.IDAGROVEW","23.08","-1.44","0.00"],["2026-08-24T11:25:00","MEC.IVESTER","23.61","-0.91","0.00"],["2026-08-24T11:25:00","MEC.KNOXIN_1","24.12","-0.40","0.00"],["2026-08-24T11:25:00","MEC.KOSUTH.MVP","23.32","-1.20","0.00"],["2026-08-24T11:25:00","MEC.LAUREL_1","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MEC.LOUISA_1","23.09","-1.43","0.00"],["2026-08-24T11:25:00","MEC.LUNDGREN","23.39","-1.13","0.00"],["2026-08-24T11:25:00","MEC.LUNDQS_1","24.16","-0.36","0.00"],["2026-08-24T11:25:00","MEC.LVED_1.AZ","24.88","0.36","0.00"],["2026-08-24T11:25:00","MEC.MACKSBURG","23.26","-1.26","0.00"],["2026-08-24T11:25:00","MEC.MEAN.LD","24.22","-0.30","0.00"],["2026-08-24T11:25:00","MEC.MEAN_1.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","MEC.MEAN_10.AZ","24.57","0.05","0.00"],["2026-08-24T11:25:00","MEC.MEAN_2.AZ","23.52","-1.00","0.00"],["2026-08-24T11:25:00","MEC.MEAN_3.AZ","23.83","-0.69","0.00"],["2026-08-24T11:25:00","MEC.MEAN_4.AZ","24.35","-0.17","0.00"],["2026-08-24T11:25:00","MEC.MEAN_5.AZ","24.28","-0.24","0.00"],["2026-08-24T11:25:00","MEC.MEAN_6.AZ","24.07","-0.45","0.00"],["2026-08-24T11:25:00","MEC.MEAN_7.AZ","23.47","-1.05","0.00"],["2026-08-24T11:25:00","MEC.MEAN_8.AZ","24.86","0.34","0.00"],["2026-08-24T11:25:00","MEC.MECB","23.62","-0.90","0.00"],["2026-08-24T11:25:00","MEC.MOLCT_14","23.41","-1.11","0.00"],["2026-08-24T11:25:00","MEC.MORNLIGHT","23.39","-1.13","0.00"],["2026-08-24T11:25:00","MEC.MRES.PELLA","23.67","-0.85","0.00"],["2026-08-24T11:25:00","MEC.MRES_1.AZ","23.53","-0.99","0.00"],["2026-08-24T11:25:00","MEC.NEALN_3","23.33","-1.19","0.00"],["2026-08-24T11:25:00","MEC.NEALS_4","23.32","-1.20","0.00"],["2026-08-24T11:25:00","MEC.NORTHENG","23.37","-1.15","0.00"],["2026-08-24T11:25:00","MEC.NWHAR_IBR","23.05","-1.47","0.00"],["2026-08-24T11:25:00","MEC.OAKGRM.MVP","23.20","-1.32","0.00"],["2026-08-24T11:25:00","MEC.OBRIEN","23.16","-1.36","0.00"],["2026-08-24T11:25:00","MEC.OBRIEN.MVP","23.19","-1.33","0.00"],["2026-08-24T11:25:00","MEC.ORIENT1","23.43","-1.09","0.00"],["2026-08-24T11:25:00","MEC.OTTUMWA1","22.99","-1.53","0.00"],["2026-08-24T11:25:00","MEC.PALOALTO1","23.26","-1.26","0.00"],["2026-08-24T11:25:00","MEC.PELLA","23.69","-0.83","0.00"],["2026-08-24T11:25:00","MEC.PHEC_1","23.73","-0.79","0.00"],["2026-08-24T11:25:00","MEC.PHEC_2","23.73","-0.79","0.00"],["2026-08-24T11:25:00","MEC.PHEC_3","23.73","-0.79","0.00"],["2026-08-24T11:25:00","MEC.PLYMOUTH1","23.01","-1.51","0.00"],["2026-08-24T11:25:00","MEC.PMEU_1.AZ","23.69","-0.83","0.00"],["2026-08-24T11:25:00","MEC.POCHNT_1","23.59","-0.93","0.00"],["2026-08-24T11:25:00","MEC.PPWIND","23.59","-0.93","0.00"],["2026-08-24T11:25:00","MEC.PRAIRIE","23.72","-0.80","0.00"],["2026-08-24T11:25:00","MEC.RHILLS14","23.82","-0.70","0.00"],["2026-08-24T11:25:00","MEC.RHILLS58","23.82","-0.70","0.00"],["2026-08-24T11:25:00","MEC.RIVSID.ARR","23.27","-1.25","0.00"],["2026-08-24T11:25:00","MEC.RLGY01","23.34","-1.18","0.00"],["2026-08-24T11:25:00","MEC.ROLLHILL_1","23.39","-1.13","0.00"],["2026-08-24T11:25:00","MEC.ROLLHILL_2","23.40","-1.12","0.00"],["2026-08-24T11:25:00","MEC.ROLLHILL_3","23.39","-1.13","0.00"],["2026-08-24T11:25:00","MEC.RRHP_U1","23.58","-0.94","0.00"],["2026-08-24T11:25:00","MEC.RRHP_U2","23.52","-1.00","0.00"],["2026-08-24T11:25:00","MEC.SHENDHILLS","23.31","-1.21","0.00"],["2026-08-24T11:25:00","MEC.SHENDO_1","23.87","-0.65","0.00"],["2026-08-24T11:25:00","MEC.SOTHRNHL1","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MEC.STORMLK_1","23.88","-0.64","0.00"],["2026-08-24T11:25:00","MEC.SYCAMO_1","23.70","-0.82","0.00"],["2026-08-24T11:25:00","MEC.SYCAMO_2","23.70","-0.82","0.00"],["2026-08-24T11:25:00","MEC.UPLS_1.AZ","23.27","-1.25","0.00"],["2026-08-24T11:25:00","MEC.UPLS_2.AZ","23.81","-0.71","0.00"],["2026-08-24T11:25:00","MEC.VICTRM_1","23.08","-1.44","0.00"],["2026-08-24T11:25:00","MEC.VIENNA1","23.45","-1.07","0.00"],["2026-08-24T11:25:00","MEC.WALNUT_W1","23.50","-1.02","0.00"],["2026-08-24T11:25:00","MEC.WEBSTR.MVP","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MEC.WELLSBURG","23.61","-0.91","0.00"],["2026-08-24T11:25:00","MEC.WSEC3","23.32","-1.20","0.00"],["2026-08-24T11:25:00","MEC.WSEC4","23.32","-1.20","0.00"],["2026-08-24T11:25:00","MGE.AZ","24.27","-0.25","0.00"],["2026-08-24T11:25:00","MGE.BLT_ESR1","24.42","-0.10","0.00"],["2026-08-24T11:25:00","MGE.BLTPLTG6","24.42","-0.10","0.00"],["2026-08-24T11:25:00","MGE.BLTPLTG7","24.42","-0.10","0.00"],["2026-08-24T11:25:00","MGE.CARDNL.MVP","23.79","-0.73","0.00"],["2026-08-24T11:25:00","MGE.DANE_CTY","24.24","-0.28","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG01","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG02","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG03","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG04","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG05","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MP.OLIVER12","24.52","0.00","0.00"],["2026-08-24T11:25:00","MP.TACHB1","27.52","3.00","0.00"],["2026-08-24T11:25:00","MP.TACHB2","27.52","3.00","0.00"],["2026-08-24T11:25:00","MP.TACRIDGE1","25.28","0.76","0.00"],["2026-08-24T11:25:00","MP.THOMSON","26.09","1.57","0.00"],["2026-08-24T11:25:00","MP.WPPI_BOS4","24.63","0.11","0.00"],["2026-08-24T11:25:00","MPS","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","MPS.CROSSROAD1","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MPS.CROSSROAD2","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MPS.CROSSROAD3","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MPS.CROSSROAD4","23.46","-1.06","0.00"],["2026-08-24T11:25:00","MPW.AZ","23.73","-0.79","0.00"],["2026-08-24T11:25:00","MPW.MPW","23.73","-0.79","0.00"],["2026-08-24T11:25:00","MPW.UNIT_7","23.74","-0.78","0.00"],["2026-08-24T11:25:00","MPW.UNIT_8","23.74","-0.78","0.00"],["2026-08-24T11:25:00","MPW.UNIT_9","23.67","-0.85","0.00"],["2026-08-24T11:25:00","MS.HUB","24.32","-0.20","0.00"],["2026-08-24T11:25:00","NIPS.AM","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.AZ","25.59","-0.82","1.89"],["2026-08-24T11:25:00","NIPS.BAILY.ARR","23.58","-0.94","0.00"],["2026-08-24T11:25:00","NIPS.BCWF.SIG","23.24","-1.28","0.00"],["2026-08-24T11:25:00","NIPS.BENTONCO","23.24","-1.28","0.00"],["2026-08-24T11:25:00","NIPS.BP","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.BURROAK.H","23.40","-1.12","0.00"],["2026-08-24T11:25:00","NIPS.BURROAK.L","23.39","-1.13","0.00"],["2026-08-24T11:25:00","NIPS.CARGILL","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.CARPNTRWF","23.31","-1.21","0.00"],["2026-08-24T11:25:00","NIPS.CAVALRYBS","23.29","-1.23","0.00"],["2026-08-24T11:25:00","NIPS.CAVALRYSF","23.29","-1.23","0.00"],["2026-08-24T11:25:00","NIPS.CC.WHITN","23.40","-1.12","0.00"],["2026-08-24T11:25:00","NIPS.DUNNBR1SF","-0.01","-1.70","-22.83"],["2026-08-24T11:25:00","NIPS.DUNNBR2BS","23.19","-1.33","0.00"],["2026-08-24T11:25:00","NIPS.DUNNBR2SF","23.19","-1.33","0.00"],["2026-08-24T11:25:00","NIPS.ERC_TEST","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.EWNMAC.NU","23.39","-1.13","0.00"],["2026-08-24T11:25:00","NIPS.HWND1.IPL","23.33","-1.19","0.00"],["2026-08-24T11:25:00","NIPS.IMPA","25.19","0.61","0.06"],["2026-08-24T11:25:00","NIPS.IMPA_1.AZ","25.53","0.93","0.08"],["2026-08-24T11:25:00","NIPS.INCRMLSP","23.30","-1.22","0.00"],["2026-08-24T11:25:00","NIPS.INCROSWF","23.29","-1.23","0.00"],["2026-08-24T11:25:00","NIPS.INCROSWF2","23.31","-1.21","0.00"],["2026-08-24T11:25:00","NIPS.JASPERCO","-1.87","-3.56","-22.83"],["2026-08-24T11:25:00","NIPS.LAKES","22.19","-2.33","0.00"],["2026-08-24T11:25:00","NIPS.MCHCP.ARR","23.61","-0.91","0.00"],["2026-08-24T11:25:00","NIPS.MICHCP12","23.45","-1.07","0.00"],["2026-08-24T11:25:00","NIPS.MITCH.ARR","23.59","-0.93","0.00"],["2026-08-24T11:25:00","NIPS.MNTIC2.NU","23.25","-1.27","0.00"],["2026-08-24T11:25:00","NIPS.MUNSTR.LN","23.41","-1.11","0.00"],["2026-08-24T11:25:00","NIPS.NIPS","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.NLMK","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.NORWAPNOR","23.28","-1.24","0.00"],["2026-08-24T11:25:00","NIPS.OAKDAPOAK","23.33","-1.19","0.00"],["2026-08-24T11:25:00","NIPS.PRATTIND","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.PRAXAIR","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.REYNO.MVP","23.37","-1.15","0.00"],["2026-08-24T11:25:00","NIPS.ROSEWRWF","23.20","-1.32","0.00"],["2026-08-24T11:25:00","NIPS.SCHAHP16A","0.20","-1.49","-22.83"],["2026-08-24T11:25:00","NIPS.SCHAHP16B","0.20","-1.49","-22.83"],["2026-08-24T11:25:00","NIPS.SCHAHP17","23.19","-1.33","0.00"],["2026-08-24T11:25:00","NIPS.SCHAHP18","23.19","-1.33","0.00"],["2026-08-24T11:25:00","NIPS.STJOHN.LN","23.32","-1.20","0.00"],["2026-08-24T11:25:00","NIPS.USS","25.58","-0.83","1.89"],["2026-08-24T11:25:00","NIPS.WHITNGT1","23.40","-1.12","0.00"],["2026-08-24T11:25:00","NIPS.WHITNGT2","23.40","-1.12","0.00"],["2026-08-24T11:25:00","NIPS.WHITNST","23.40","-1.12","0.00"],["2026-08-24T11:25:00","NIPS.WVPA","34.42","-0.85","10.75"],["2026-08-24T11:25:00","NIPS.WVPA_1.AZ","35.04","-0.85","11.37"],["2026-08-24T11:25:00","NPPD","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","NSP.ADAMSWD1","25.66","1.14","0.00"],["2026-08-24T11:25:00","NSP.AEPE11","26.80","2.28","0.00"],["2026-08-24T11:25:00","NSP.AEPE13","26.80","2.28","0.00"],["2026-08-24T11:25:00","NSP.AEPE18","26.43","1.91","0.00"],["2026-08-24T11:25:00","NSP.AEPE3","27.11","2.59","0.00"],["2026-08-24T11:25:00","NSP.AEPE4","26.80","2.28","0.00"],["2026-08-24T11:25:00","NSP.AEPE5","26.80","2.28","0.00"],["2026-08-24T11:25:00","NSP.AEPE8","26.80","2.28","0.00"],["2026-08-24T11:25:00","NSP.AGASSIZBE","26.00","1.48","0.00"],["2026-08-24T11:25:00","NSP.ALDRIHERC","25.67","1.15","0.00"],["2026-08-24T11:25:00","NSP.ANSON2","23.65","-0.87","0.00"],["2026-08-24T11:25:00","NSP.ANSON3","23.65","-0.87","0.00"],["2026-08-24T11:25:00","NSP.ANSON4","23.65","-0.87","0.00"],["2026-08-24T11:25:00","NSP.AZ","25.53","1.01","0.00"],["2026-08-24T11:25:00","NSP.BAYFRN5","26.57","2.05","0.00"],["2026-08-24T11:25:00","NSP.BAYFRN6","26.57","2.05","0.00"],["2026-08-24T11:25:00","NSP.BE","23.20","-1.32","0.00"],["2026-08-24T11:25:00","NSP.BE1","23.20","-1.32","0.00"],["2026-08-24T11:25:00","NSP.BE2","23.20","-1.32","0.00"],["2026-08-24T11:25:00","NSP.BELW_1.AZ","23.20","-1.32","0.00"],["2026-08-24T11:25:00","NSP.BEPC","24.92","0.40","0.00"],["2026-08-24T11:25:00","NSP.BIGBLUE","23.21","-1.31","0.00"],["2026-08-24T11:25:00","NSP.BIGFALL_A","26.97","2.45","0.00"],["2026-08-24T11:25:00","NSP.BLKBROOK","27.03","2.51","0.00"],["2026-08-24T11:25:00","NSP.BLKDO2","25.53","1.01","0.00"],["2026-08-24T11:25:00","NSP.BLKDO5","25.53","1.01","0.00"],["2026-08-24T11:25:00","NSP.BLKDO6","25.58","1.06","0.00"],["2026-08-24T11:25:00","NSP.BLUE_LK_09","25.23","0.71","0.00"],["2026-08-24T11:25:00","NSP.BLUE_LK_10","25.23","0.71","0.00"],["2026-08-24T11:25:00","EES.STL115.ARR","23.51","-1.01","0.00"],["2026-08-24T11:25:00","EES.STLN11.ARR","23.52","-1.00","0.00"],["2026-08-24T11:25:00","EES.STLNG1.ARR","23.52","-1.00","0.00"],["2026-08-24T11:25:00","EES.STLNG2.ARR","23.55","-0.97","0.00"],["2026-08-24T11:25:00","EES.STLNG3.ARR","23.55","-0.97","0.00"],["2026-08-24T11:25:00","EES.STLNG5.ARR","23.55","-0.97","0.00"],["2026-08-24T11:25:00","EES.STRSOL","23.50","-1.02","0.00"],["2026-08-24T11:25:00","EES.SWTZ1.ARR","23.66","-0.86","0.00"],["2026-08-24T11:25:00","EES.TAFTCOGEN","32.77","0.55","7.70"],["2026-08-24T11:25:00","EES.TOL_BEND1","196.49","0.59","171.38"],["2026-08-24T11:25:00","EES.TOL_BEND2","196.49","0.59","171.38"],["2026-08-24T11:25:00","EES.UCB","32.79","0.57","7.70"],["2026-08-24T11:25:00","EES.UCBECO","32.79","0.57","7.70"],["2026-08-24T11:25:00","EES.UCBSUP","32.79","0.57","7.70"],["2026-08-24T11:25:00","EES.UMBRIELSOL","36.15","-0.28","11.91"],["2026-08-24T11:25:00","EES.VIDALIA","23.87","-0.65","0.00"],["2026-08-24T11:25:00","EES.VIGNES.ARR","32.78","0.71","7.55"],["2026-08-24T11:25:00","EES.WASHEC_CT1","24.75","0.23","0.00"],["2026-08-24T11:25:00","EES.WASHEC_CT2","24.75","0.23","0.00"],["2026-08-24T11:25:00","EES.WATRFD2","32.82","0.60","7.70"],["2026-08-24T11:25:00","EES.WATRFD3","32.79","0.57","7.70"],["2026-08-24T11:25:00","EES.WATRFD4_CT","32.82","0.60","7.70"],["2026-08-24T11:25:00","EES.WLGLN2.ARR","33.34","0.75","8.07"],["2026-08-24T11:25:00","EES.WLTGR1.ARR","23.52","-1.00","0.00"],["2026-08-24T11:25:00","EES.WLWGN1.ARR","33.44","0.78","8.14"],["2026-08-24T11:25:00","EES.WLWGN3.ARR","33.44","0.78","8.14"],["2026-08-24T11:25:00","EKPC","23.56","-0.96","0.00"],["2026-08-24T11:25:00","EMBA.AEPE17","23.47","-1.05","0.00"],["2026-08-24T11:25:00","EMBA.ATTALA1","23.73","-0.79","0.00"],["2026-08-24T11:25:00","EMBA.CC.CHCTW","23.56","-0.96","0.00"],["2026-08-24T11:25:00","EMBA.CC.HINDS1","24.00","-0.52","0.00"],["2026-08-24T11:25:00","EMBA.CHCTWCT1","23.55","-0.97","0.00"],["2026-08-24T11:25:00","EMBA.CHCTWCT2","23.56","-0.96","0.00"],["2026-08-24T11:25:00","EMBA.CHCTWCT3","23.56","-0.96","0.00"],["2026-08-24T11:25:00","EMBA.CHCTWST4","23.58","-0.94","0.00"],["2026-08-24T11:25:00","EMBA.DELTA_WND","23.31","-1.21","0.00"],["2026-08-24T11:25:00","EMBA.DR.EML20","23.88","-0.64","0.00"],["2026-08-24T11:25:00","EMBA.EMILD","24.15","-0.37","0.00"],["2026-08-24T11:25:00","EMBA.EMILD.RLA","24.14","-0.38","0.00"],["2026-08-24T11:25:00","EMBA.G_ANDRUS1","23.26","-1.26","0.00"],["2026-08-24T11:25:00","EMBA.G_GULF_A","23.87","-0.65","0.00"],["2026-08-24T11:25:00","EMBA.G_GULF_M","23.87","-0.65","0.00"],["2026-08-24T11:25:00","EMBA.G_GULF_N","23.87","-0.65","0.00"],["2026-08-24T11:25:00","EMBA.GREER170","24.08","-0.44","0.00"],["2026-08-24T11:25:00","EMBA.GREER30","24.08","-0.44","0.00"],["2026-08-24T11:25:00","EMBA.HINDS1_ST","24.00","-0.52","0.00"],["2026-08-24T11:25:00","EMBA.HINDS1CT1","24.00","-0.52","0.00"],["2026-08-24T11:25:00","EMBA.HINDS1CT2","24.00","-0.52","0.00"],["2026-08-24T11:25:00","EMBA.HINDS2","24.00","-0.52","0.00"],["2026-08-24T11:25:00","EMBA.HVGSOL","23.49","-1.03","0.00"],["2026-08-24T11:25:00","EMBA.MEAM","23.99","-0.53","0.00"],["2026-08-24T11:25:00","EMBA.PRVS","24.21","-0.31","0.00"],["2026-08-24T11:25:00","EMBA.RGDS","24.19","-0.33","0.00"],["2026-08-24T11:25:00","EMBA.SUNFLOWER","23.73","-0.79","0.00"],["2026-08-24T11:25:00","EMBA.WDFSOL","23.47","-1.05","0.00"],["2026-08-24T11:25:00","EMBA.WILDWDSO","22.97","-1.55","0.00"],["2026-08-24T11:25:00","EMBA.YAZOOCTY","24.34","-0.18","0.00"],["2026-08-24T11:25:00","FE","23.56","-0.96","0.00"],["2026-08-24T11:25:00","GIBSON1234.AGG","23.25","-1.27","0.00"],["2026-08-24T11:25:00","GLH.EEI7B1","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.EEI7B2","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.EEI7B3","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.JOPPA4","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.JOPPA5","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.JOPPA6","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.JOPPAAUX","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.MEPI4","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.MEPI5","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.PLSKI_AUX","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GLH.PLSKI_SF","23.64","-0.88","0.00"],["2026-08-24T11:25:00","GRDA","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","GRE.AEPEDMU","25.08","0.56","0.00"],["2026-08-24T11:25:00","GRE.AEPEML","26.66","2.14","0.00"],["2026-08-24T11:25:00","GRE.AEPEMLREV","26.66","2.14","0.00"],["2026-08-24T11:25:00","GRE.ALTW","23.96","-0.56","0.00"],["2026-08-24T11:25:00","GRE.ALTW.ENDVI","23.48","-1.04","0.00"],["2026-08-24T11:25:00","GRE.ARWHDEGS","29.98","5.46","0.00"],["2026-08-24T11:25:00","GRE.AZ","25.51","0.99","0.00"],["2026-08-24T11:25:00","GRE.BEPCMP.CWT","26.61","2.09","0.00"],["2026-08-24T11:25:00","GRE.BEPM.CWT","27.12","2.60","0.00"],["2026-08-24T11:25:00","GRE.CAMBRCAMB","26.64","2.12","0.00"],["2026-08-24T11:25:00","GRE.CAMBRCAMB2","26.64","2.12","0.00"],["2026-08-24T11:25:00","GRE.CHRISFRWD","23.76","-0.76","0.00"],["2026-08-24T11:25:00","GRE.ELKRI4","25.63","1.11","0.00"],["2026-08-24T11:25:00","GRE.ELMCR2_IBR","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.ELMCRK","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.GMARAGMAR","29.64","5.12","0.00"],["2026-08-24T11:25:00","GRE.GRE","26.34","1.82","0.00"],["2026-08-24T11:25:00","GRE.GRE.CXS","25.98","1.46","0.00"],["2026-08-24T11:25:00","GRE.HUC","25.68","1.16","0.00"],["2026-08-24T11:25:00","GRE.LITCH_QS","30.17","5.65","0.00"],["2026-08-24T11:25:00","GRE.LITCHF_1","30.17","5.65","0.00"],["2026-08-24T11:25:00","GRE.LKFLGR1","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.LKFLGR2","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.LKFLGR3","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.LKFLGR4","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.LKFLGR5","22.68","-1.84","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG06","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG07","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG08","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG09","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.DRR.DG10","24.29","-0.23","0.00"],["2026-08-24T11:25:00","MGE.HERMSDORF","24.21","-0.31","0.00"],["2026-08-24T11:25:00","MGE.HKP_ESR1","24.19","-0.33","0.00"],["2026-08-24T11:25:00","MGE.JOUCOLUM1","23.82","-0.70","0.00"],["2026-08-24T11:25:00","MGE.JOUCOLUM2","23.82","-0.70","0.00"],["2026-08-24T11:25:00","MGE.LRRGTOT","25.70","1.18","0.00"],["2026-08-24T11:25:00","MGE.MGE","24.27","-0.25","0.00"],["2026-08-24T11:25:00","MGE.MOREY","24.14","-0.38","0.00"],["2026-08-24T11:25:00","MGE.OBRIEN_N","24.01","-0.51","0.00"],["2026-08-24T11:25:00","MGE.OBRIEN_S","24.01","-0.51","0.00"],["2026-08-24T11:25:00","MGE.OBRIEN_W","23.92","-0.60","0.00"],["2026-08-24T11:25:00","MGE.PINE_HILL","24.13","-0.39","0.00"],["2026-08-24T11:25:00","MGE.SIX_MILE","24.19","-0.33","0.00"],["2026-08-24T11:25:00","MGE.SSD_ESR1","23.92","-0.60","0.00"],["2026-08-24T11:25:00","MGE.SSD_ESR2","23.92","-0.60","0.00"],["2026-08-24T11:25:00","MGE.SSD_SLR1","23.92","-0.60","0.00"],["2026-08-24T11:25:00","MGE.SSD_SLR2","23.92","-0.60","0.00"],["2026-08-24T11:25:00","MGE.STRIX","23.92","-0.60","0.00"],["2026-08-24T11:25:00","MGE.TYTO","24.14","-0.38","0.00"],["2026-08-24T11:25:00","MGE.WCCF","24.43","-0.09","0.00"],["2026-08-24T11:25:00","MGE.WMARIN034","26.16","1.64","0.00"],["2026-08-24T11:25:00","MGE.WMD_ESR1","23.96","-0.56","0.00"],["2026-08-24T11:25:00","MHEB","23.90","-0.62","0.00"],["2026-08-24T11:25:00","MHEB_EAR","23.83","-0.69","0.00"],["2026-08-24T11:25:00","MICHIGAN.HUB","21.49","-0.39","-2.64"],["2026-08-24T11:25:00","MINN.HUB","25.58","1.06","0.00"],["2026-08-24T11:25:00","MIUP.ARCP","25.67","1.15","0.00"],["2026-08-24T11:25:00","MIUP.BRULEGHYD","26.29","1.77","0.00"],["2026-08-24T11:25:00","MIUP.CHALKHILL","26.05","1.53","0.00"],["2026-08-24T11:25:00","MIUP.CLOV","25.67","1.15","0.00"],["2026-08-24T11:25:00","MIUP.CLVHDRTN1","24.82","0.30","0.00"],["2026-08-24T11:25:00","MIUP.DETRDBN1","26.02","1.50","0.00"],["2026-08-24T11:25:00","MIUP.DFTR13N1","25.13","0.61","0.00"],["2026-08-24T11:25:00","MIUP.FAIRBNKS1","25.38","0.86","0.00"],["2026-08-24T11:25:00","MIUP.GARSPV1","25.51","0.99","0.00"],["2026-08-24T11:25:00","MIUP.GARSPV2","25.51","0.99","0.00"],["2026-08-24T11:25:00","MIUP.GARWND1","25.51","0.99","0.00"],["2026-08-24T11:25:00","MIUP.GARWND2","25.51","0.99","0.00"],["2026-08-24T11:25:00","MIUP.KUESTER11","26.27","1.75","0.00"],["2026-08-24T11:25:00","MIUP.KUESTER12","26.27","1.75","0.00"],["2026-08-24T11:25:00","MIUP.KUESTER13","26.27","1.75","0.00"],["2026-08-24T11:25:00","MIUP.KUESTER14","26.27","1.75","0.00"],["2026-08-24T11:25:00","MIUP.KUESTER25","26.27","1.75","0.00"],["2026-08-24T11:25:00","MIUP.KUESTER26","26.27","1.75","0.00"],["2026-08-24T11:25:00","MIUP.KUESTER27","26.27","1.75","0.00"],["2026-08-24T11:25:00","MIUP.LITTLQUIN","25.94","1.42","0.00"],["2026-08-24T11:25:00","MIUP.MAGAZESH","24.69","0.17","0.00"],["2026-08-24T11:25:00","MIUP.MANSTQN1","25.96","1.44","0.00"],["2026-08-24T11:25:00","MIUP.MARQ","26.59","2.07","0.00"],["2026-08-24T11:25:00","MIUP.MICHIGMF","26.28","1.76","0.00"],["2026-08-24T11:25:00","MIUP.MIHM11","27.22","2.70","0.00"],["2026-08-24T11:25:00","MIUP.MIHM12","27.22","2.70","0.00"],["2026-08-24T11:25:00","MIUP.MIHM13","27.22","2.70","0.00"],["2026-08-24T11:25:00","MIUP.NEWQUINES","26.06","1.54","0.00"],["2026-08-24T11:25:00","MIUP.NWLB","26.38","1.86","0.00"],["2026-08-24T11:25:00","MIUP.PEAVYFALL","26.42","1.90","0.00"],["2026-08-24T11:25:00","MIUP.PRESQ.ARR","26.20","1.68","0.00"],["2026-08-24T11:25:00","MIUP.RBRTS.ARR","26.38","1.86","0.00"],["2026-08-24T11:25:00","MIUP.RNGD_SLR","25.65","1.13","0.00"],["2026-08-24T11:25:00","MIUP.TILDEN","26.73","2.21","0.00"],["2026-08-24T11:25:00","MIUP.TWINFALLS","26.08","1.56","0.00"],["2026-08-24T11:25:00","MIUP.UMERC","26.36","1.84","0.00"],["2026-08-24T11:25:00","MIUP.WEPM","26.66","2.14","0.00"],["2026-08-24T11:25:00","MIUP.WHITERAPD","25.95","1.43","0.00"],["2026-08-24T11:25:00","MIUP.WOLV","27.60","3.08","0.00"],["2026-08-24T11:25:00","MIUP.WPPI","26.33","1.81","0.00"],["2026-08-24T11:25:00","MIUP.WPSE","26.36","1.84","0.00"],["2026-08-24T11:25:00","MOGEN1.AGG","23.06","-1.46","0.00"],["2026-08-24T11:25:00","MOGEN2.AGG","23.42","-1.10","0.00"],["2026-08-24T11:25:00","MP.AEPE14","26.44","1.92","0.00"],["2026-08-24T11:25:00","MP.AEPE20","26.44","1.92","0.00"],["2026-08-24T11:25:00","MP.AEPE50","26.44","1.92","0.00"],["2026-08-24T11:25:00","MP.AZ","25.92","1.40","0.00"],["2026-08-24T11:25:00","MP.BISON1","24.46","-0.06","0.00"],["2026-08-24T11:25:00","MP.BISON5","24.44","-0.08","0.00"],["2026-08-24T11:25:00","MP.BLNCHR123","26.46","1.94","0.00"],["2026-08-24T11:25:00","MP.BOS233","24.66","0.14","0.00"],["2026-08-24T11:25:00","MP.DLPLOAD","26.53","2.01","0.00"],["2026-08-24T11:25:00","MP.DR.JFK","26.44","1.92","0.00"],["2026-08-24T11:25:00","MP.FONDLA1","26.08","1.56","0.00"],["2026-08-24T11:25:00","MP.G_ULLIN.WND","24.43","-0.09","0.00"],["2026-08-24T11:25:00","MP.HIBBAR3","26.06","1.54","0.00"],["2026-08-24T11:25:00","MP.HIBBAR4","26.06","1.54","0.00"],["2026-08-24T11:25:00","MP.HPUGEN356","25.23","0.71","0.00"],["2026-08-24T11:25:00","MP.HPULOAD","25.23","0.71","0.00"],["2026-08-24T11:25:00","MP.HVDCE","25.80","1.28","0.00"],["2026-08-24T11:25:00","MP.HVDCW","24.52","0.00","0.00"],["2026-08-24T11:25:00","MP.LASKIN1","25.81","1.29","0.00"],["2026-08-24T11:25:00","MP.LASKIN2","25.81","1.29","0.00"],["2026-08-24T11:25:00","MP.MP","25.89","1.37","0.00"],["2026-08-24T11:25:00","MP.MP_BOS4","24.63","0.11","0.00"],["2026-08-24T11:25:00","MP.MPM_1.AZ","25.23","0.71","0.00"],["2026-08-24T11:25:00","MP.MPM_2.AZ","25.23","0.71","0.00"],["2026-08-24T11:25:00","MP.MRES","26.35","1.83","0.00"],["2026-08-24T11:25:00","GRE.LKFLGR6","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.MAPLEMAPL","25.59","1.07","0.00"],["2026-08-24T11:25:00","GRE.MMPA","25.87","1.35","0.00"],["2026-08-24T11:25:00","GRE.MORA__2_5","27.15","2.63","0.00"],["2026-08-24T11:25:00","GRE.MORA__6","27.15","2.63","0.00"],["2026-08-24T11:25:00","GRE.MOWER2","24.34","-0.18","0.00"],["2026-08-24T11:25:00","GRE.MP.GRE","26.25","1.73","0.00"],["2026-08-24T11:25:00","GRE.NBRNCG_QS","26.32","1.80","0.00"],["2026-08-24T11:25:00","GRE.NFW_1","24.51","-0.01","0.00"],["2026-08-24T11:25:00","GRE.NSP","25.80","1.28","0.00"],["2026-08-24T11:25:00","GRE.NSP.CXS","25.53","1.01","0.00"],["2026-08-24T11:25:00","GRE.NSP.GREC","25.19","0.67","0.00"],["2026-08-24T11:25:00","GRE.NSPP_1.AZ","25.14","0.62","0.00"],["2026-08-24T11:25:00","GRE.ORMATHR","23.20","-1.32","0.00"],["2026-08-24T11:25:00","GRE.PRINC1","26.46","1.94","0.00"],["2026-08-24T11:25:00","GRE.PRINC2","26.46","1.94","0.00"],["2026-08-24T11:25:00","GRE.PVLYGR1","24.65","0.13","0.00"],["2026-08-24T11:25:00","GRE.PVLYGR2","24.65","0.13","0.00"],["2026-08-24T11:25:00","GRE.PVLYGR3","24.65","0.13","0.00"],["2026-08-24T11:25:00","GRE.REC","24.64","0.12","0.00"],["2026-08-24T11:25:00","GRE.REC.CC1_AC","24.58","0.06","0.00"],["2026-08-24T11:25:00","GRE.REC.CC1_DC","25.16","0.64","0.00"],["2026-08-24T11:25:00","GRE.REC.CC2_AC","24.58","0.06","0.00"],["2026-08-24T11:25:00","GRE.REC.CC2_DC","25.16","0.64","0.00"],["2026-08-24T11:25:00","GRE.REC.DATA","24.59","0.07","0.00"],["2026-08-24T11:25:00","GRE.REC.DCLOSS","24.58","0.06","0.00"],["2026-08-24T11:25:00","GRE.ROCKLAKE","27.41","2.89","0.00"],["2026-08-24T11:25:00","GRE.SMP","27.30","2.78","0.00"],["2026-08-24T11:25:00","GRE.SMP.GRE","25.03","0.51","0.00"],["2026-08-24T11:25:00","GRE.STANT.ARR","24.55","0.03","0.00"],["2026-08-24T11:25:00","GRE.STBON1","25.54","1.02","0.00"],["2026-08-24T11:25:00","GRE.TEA_1.AZ","27.05","2.53","0.00"],["2026-08-24T11:25:00","GRE.TRIMTTRIM","22.68","-1.84","0.00"],["2026-08-24T11:25:00","GRE.WILM","25.18","0.66","0.00"],["2026-08-24T11:25:00","HE.07LCPGEN1","24.20","-0.32","0.00"],["2026-08-24T11:25:00","HE.07LCPGEN2","24.20","-0.32","0.00"],["2026-08-24T11:25:00","HE.07LCPGEN3","24.20","-0.32","0.00"],["2026-08-24T11:25:00","HE.07LCPGEN4","24.20","-0.32","0.00"],["2026-08-24T11:25:00","HE.07LCPGEN5","24.20","-0.32","0.00"],["2026-08-24T11:25:00","HE.07LCPGEN6","24.20","-0.32","0.00"],["2026-08-24T11:25:00","HE.CIN","24.32","-0.20","0.00"],["2026-08-24T11:25:00","HE.HE","24.30","-0.22","0.00"],["2026-08-24T11:25:00","HE.HEIRLOOMSLR","22.87","-1.65","0.00"],["2026-08-24T11:25:00","HE.MEROM_AUX","22.71","-1.81","0.00"],["2026-08-24T11:25:00","HE.MEROM_CH1","22.71","-1.81","0.00"],["2026-08-24T11:25:00","HE.MEROM_CH2","22.71","-1.81","0.00"],["2026-08-24T11:25:00","HE.MEROM1","22.71","-1.81","0.00"],["2026-08-24T11:25:00","HE.MEROM2","22.71","-1.81","0.00"],["2026-08-24T11:25:00","HE.OSPR_PT","22.78","-1.74","0.00"],["2026-08-24T11:25:00","HE.RATTS.ARR","23.39","-1.13","0.00"],["2026-08-24T11:25:00","HE.RATTS1SLR","22.87","-1.65","0.00"],["2026-08-24T11:25:00","HE.SIGW","25.11","0.59","0.00"],["2026-08-24T11:25:00","HE.WORTH1","23.83","-0.69","0.00"],["2026-08-24T11:25:00","HE.WORTH2","23.83","-0.69","0.00"],["2026-08-24T11:25:00","HE.WORTH3","23.83","-0.69","0.00"],["2026-08-24T11:25:00","HE.WORTH4","23.83","-0.69","0.00"],["2026-08-24T11:25:00","HMPL.HMPL_1.AZ","24.19","-0.33","0.00"],["2026-08-24T11:25:00","HMPL.HMPLOAD","24.19","-0.33","0.00"],["2026-08-24T11:25:00","HMPL.SOLAR","24.08","-0.44","0.00"],["2026-08-24T11:25:00","HMPL.SOLARLOAD","24.08","-0.44","0.00"],["2026-08-24T11:25:00","ILGEN1.AGG","22.82","-1.70","0.00"],["2026-08-24T11:25:00","ILGEN10.AGG","22.82","-1.70","0.00"],["2026-08-24T11:25:00","ILGEN2.AGG","22.82","-1.70","0.00"],["2026-08-24T11:25:00","ILGEN3.AGG","22.93","-1.59","0.00"],["2026-08-24T11:25:00","ILGEN4.AGG","23.38","-1.14","0.00"],["2026-08-24T11:25:00","ILLINOIS.HUB","23.08","-1.44","0.00"],["2026-08-24T11:25:00","INDIANA.HUB","24.15","-0.37","0.00"],["2026-08-24T11:25:00","INDN","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","IPL.16EVCT7","23.12","-1.40","0.00"],["2026-08-24T11:25:00","IPL.16EVCT8","23.12","-1.40","0.00"],["2026-08-24T11:25:00","IPL.16EVST9","23.14","-1.38","0.00"],["2026-08-24T11:25:00","IPL.16GEOR11G","24.12","-0.40","0.00"],["2026-08-24T11:25:00","IPL.16GEOR22G","24.12","-0.40","0.00"],["2026-08-24T11:25:00","IPL.16GEOR33G","24.12","-0.40","0.00"],["2026-08-24T11:25:00","IPL.16GEOR44G","24.12","-0.40","0.00"],["2026-08-24T11:25:00","IPL.16PETE.AGG","23.36","-1.16","0.00"],["2026-08-24T11:25:00","IPL.16PETEE3","23.36","-1.16","0.00"],["2026-08-24T11:25:00","IPL.16PETEE4","23.39","-1.13","0.00"],["2026-08-24T11:25:00","IPL.16STOC4C4","23.92","-0.60","0.00"],["2026-08-24T11:25:00","IPL.16STOC5C5","23.92","-0.60","0.00"],["2026-08-24T11:25:00","IPL.16STOT.AGG","23.85","-0.67","0.00"],["2026-08-24T11:25:00","IPL.16STOU5O5","23.83","-0.69","0.00"],["2026-08-24T11:25:00","IPL.16STOU6O6","23.88","-0.64","0.00"],["2026-08-24T11:25:00","IPL.16STOU7O7","23.86","-0.66","0.00"],["2026-08-24T11:25:00","IPL.16STOUCC6","23.92","-0.60","0.00"],["2026-08-24T11:25:00","IPL.16STOUTR1","23.91","-0.61","0.00"],["2026-08-24T11:25:00","IPL.16SYST.AGG","23.65","-0.87","0.00"],["2026-08-24T11:25:00","IPL.AZ","24.03","-0.49","0.00"],["2026-08-24T11:25:00","IPL.CC.IPLEV01","23.13","-1.39","0.00"],["2026-08-24T11:25:00","IPL.HE","23.58","-0.94","0.00"],["2026-08-24T11:25:00","IPL.HEPM_1.AZ","23.58","-0.94","0.00"],["2026-08-24T11:25:00","IPL.IPL","24.03","-0.49","0.00"],["2026-08-24T11:25:00","IPL.PEC01","22.92","-1.60","0.00"],["2026-08-24T11:25:00","IPL.PIKECB01","23.39","-1.13","0.00"],["2026-08-24T11:25:00","IPL.STOU3.ARR","23.92","-0.60","0.00"],["2026-08-24T11:25:00","IPL.WVPA","24.03","-0.49","0.00"],["2026-08-24T11:25:00","KACY","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","UPPC.VICTORIA1","27.31","2.79","0.00"],["2026-08-24T11:25:00","UPPC.VICTORIA2","27.31","2.79","0.00"],["2026-08-24T11:25:00","UPPC.WARDEN","27.50","2.98","0.00"],["2026-08-24T11:25:00","UPPC.WPMC","27.71","3.19","0.00"],["2026-08-24T11:25:00","UPPC.WPPI","26.59","2.07","0.00"],["2026-08-24T11:25:00","UPPC.WPSE","27.48","2.96","0.00"],["2026-08-24T11:25:00","VAP","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WAUE","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","WEC.AZ","24.13","-0.39","0.00"],["2026-08-24T11:25:00","WEC.BADGER","23.81","-0.71","0.00"],["2026-08-24T11:25:00","WEC.BDGHLW2S","23.14","-1.38","0.00"],["2026-08-24T11:25:00","WEC.BLUSKYGF","24.60","0.08","0.00"],["2026-08-24T11:25:00","WEC.BUTRIDGE1","24.16","-0.36","0.00"],["2026-08-24T11:25:00","WEC.CC.PORTW1","23.26","-1.26","0.00"],["2026-08-24T11:25:00","WEC.CC.PORTW2","23.26","-1.26","0.00"],["2026-08-24T11:25:00","WEC.CCDGTC1","24.22","-0.30","0.00"],["2026-08-24T11:25:00","WEC.CCDGTC2","24.22","-0.30","0.00"],["2026-08-24T11:25:00","WEC.CCDGTC3","24.22","-0.30","0.00"],["2026-08-24T11:25:00","WEC.CCDGTC4","24.22","-0.30","0.00"],["2026-08-24T11:25:00","WEC.DAR_SLR1","22.49","-2.03","0.00"],["2026-08-24T11:25:00","WEC.DR.WEPM","24.13","-0.39","0.00"],["2026-08-24T11:25:00","WEC.EITM_LZ01","23.52","-1.00","0.00"],["2026-08-24T11:25:00","WEC.EITM_LZ02","23.52","-1.00","0.00"],["2026-08-24T11:25:00","WEC.EITM_LZ03","23.52","-1.00","0.00"],["2026-08-24T11:25:00","WEC.ERG1","23.26","-1.26","0.00"],["2026-08-24T11:25:00","WEC.ERG2","23.26","-1.26","0.00"],["2026-08-24T11:25:00","WEC.ERGS_LD","23.26","-1.26","0.00"],["2026-08-24T11:25:00","WEC.GERMANOT1","24.40","-0.12","0.00"],["2026-08-24T11:25:00","WEC.GERMANOT2","24.40","-0.12","0.00"],["2026-08-24T11:25:00","WEC.GERMANOT3","24.40","-0.12","0.00"],["2026-08-24T11:25:00","WEC.GERMANOT4","24.40","-0.12","0.00"],["2026-08-24T11:25:00","WEC.GERMANOT5","24.40","-0.12","0.00"],["2026-08-24T11:25:00","WEC.GLACRHLS","24.82","0.30","0.00"],["2026-08-24T11:25:00","WEC.JOU_WMONT","23.41","-1.11","0.00"],["2026-08-24T11:25:00","WEC.KAC_GE5CT","24.95","0.43","0.00"],["2026-08-24T11:25:00","WEC.KAC_ISPP","24.95","0.43","0.00"],["2026-08-24T11:25:00","WEC.KAUCBL.ARR","24.94","0.42","0.00"],["2026-08-24T11:25:00","WEC.KOSH_SLR1","23.47","-1.05","0.00"],["2026-08-24T11:25:00","WEC.LGHTHVT01","23.96","-0.56","0.00"],["2026-08-24T11:25:00","WEC.OAKCREKC5","23.94","-0.58","0.00"],["2026-08-24T11:25:00","WEC.OCONTFL","25.65","1.13","0.00"],["2026-08-24T11:25:00","WEC.OKCGC6","23.37","-1.15","0.00"],["2026-08-24T11:25:00","WEC.OKCGC7","23.29","-1.23","0.00"],["2026-08-24T11:25:00","WEC.OKCGC8","23.30","-1.22","0.00"],["2026-08-24T11:25:00","WEC.PARIS01S1","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WEC.PARIS01S2","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WEC.PARIS01S3","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WEC.PARIS01S4","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WEC.PB1AUX","24.37","-0.15","0.00"],["2026-08-24T11:25:00","WEC.PB2AUX","24.37","-0.15","0.00"],["2026-08-24T11:25:00","WEC.PLSNT1.MVP","23.50","-1.02","0.00"],["2026-08-24T11:25:00","WEC.PORTWA1CT1","23.24","-1.28","0.00"],["2026-08-24T11:25:00","WEC.PORTWA1CT2","23.24","-1.28","0.00"],["2026-08-24T11:25:00","WEC.PORTWA1ST0","23.30","-1.22","0.00"],["2026-08-24T11:25:00","WEC.PORTWCT1","23.24","-1.28","0.00"],["2026-08-24T11:25:00","WEC.PORTWCT2","23.24","-1.28","0.00"],["2026-08-24T11:25:00","WEC.PORTWST1","23.30","-1.22","0.00"],["2026-08-24T11:25:00","WEC.PS_ESR1","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WEC.PS_ESR1_LD","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WEC.PS_SLR1","23.56","-0.96","0.00"],["2026-08-24T11:25:00","WEC.PTBEACB5","24.37","-0.15","0.00"],["2026-08-24T11:25:00","WEC.PTBHGB1","24.31","-0.21","0.00"],["2026-08-24T11:25:00","WEC.PTBHGB2","24.31","-0.21","0.00"],["2026-08-24T11:25:00","WEC.RBC1","25.49","0.97","0.00"],["2026-08-24T11:25:00","WEC.ROOT_PIKE","23.52","-1.00","0.00"],["2026-08-24T11:25:00","WEC.S","24.16","-0.36","0.00"],["2026-08-24T11:25:00","WEC.UNIVEV130","23.57","-0.95","0.00"],["2026-08-24T11:25:00","WEC.VALLYGA1","24.13","-0.39","0.00"],["2026-08-24T11:25:00","WEC.VALLYGA2","24.15","-0.37","0.00"],["2026-08-24T11:25:00","WEC.WEPM_1.AZ","25.67","1.15","0.00"],["2026-08-24T11:25:00","WEC.WEPM_2.AZ","26.45","1.93","0.00"],["2026-08-24T11:25:00","WEC.WPPI","24.71","0.19","0.00"],["2026-08-24T11:25:00","WEC.WPPI_1.AZ","24.72","0.20","0.00"],["2026-08-24T11:25:00","WEC.WPPI_3.AZ","24.86","0.34","0.00"],["2026-08-24T11:25:00","WFEC","20.75","-0.88","-2.89"],["2026-08-24T11:25:00","WPS.AZ","25.86","1.34","0.00"],["2026-08-24T11:25:00","WPS.BDGHLW1S","23.14","-1.38","0.00"],["2026-08-24T11:25:00","WPS.CC.FOX1","24.53","0.01","0.00"],["2026-08-24T11:25:00","WPS.CC.FOX2","24.54","0.02","0.00"],["2026-08-24T11:25:00","WPS.COLUMBIA1","23.82","-0.70","0.00"],["2026-08-24T11:25:00","WPS.COLUMBIA2","23.82","-0.70","0.00"],["2026-08-24T11:25:00","WPS.CRANECREK","24.73","0.21","0.00"],["2026-08-24T11:25:00","WPS.CUSTEGEN1","25.29","0.77","0.00"],["2026-08-24T11:25:00","WPS.DEPERE","25.63","1.11","0.00"],["2026-08-24T11:25:00","WPS.DPC.WESTN4","25.74","1.22","0.00"],["2026-08-24T11:25:00","WPS.DRR.NWATER","25.76","1.24","0.00"],["2026-08-24T11:25:00","WPS.FORWARD","24.13","-0.39","0.00"],["2026-08-24T11:25:00","WPS.FORWARD_LD","24.13","-0.39","0.00"],["2026-08-24T11:25:00","WPS.FOX_CT1","24.53","0.01","0.00"],["2026-08-24T11:25:00","WPS.FOX_CT2","24.54","0.02","0.00"],["2026-08-24T11:25:00","WPS.FOX_ST1_1","24.53","0.01","0.00"],["2026-08-24T11:25:00","WPS.FOX_ST1_2","24.53","0.01","0.00"],["2026-08-24T11:25:00","WPS.GLU","25.55","1.03","0.00"],["2026-08-24T11:25:00","WPS.GRFTR.ARR","26.82","2.30","0.00"],["2026-08-24T11:25:00","WPS.HNSATOA","25.81","1.29","0.00"],["2026-08-24T11:25:00","WPS.LAKEFRN95","25.01","0.49","0.00"],["2026-08-24T11:25:00","WPS.LAKEFRN99","25.01","0.49","0.00"],["2026-08-24T11:25:00","AMMO.KAHO_1.AZ","23.69","-0.83","0.00"],["2026-08-24T11:25:00","AMMO.KAHO_NEM","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK1","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK10","23.15","-1.37","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK11","23.15","-1.37","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK12","23.17","-1.35","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK13","23.17","-1.35","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK14","23.17","-1.35","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK15","23.17","-1.35","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK2","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK3","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK4","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK5","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK6","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK7","23.15","-1.37","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK8","23.15","-1.37","0.00"],["2026-08-24T11:25:00","AMMO.KEOKUK9","23.15","-1.37","0.00"],["2026-08-24T11:25:00","AMMO.KIRK","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.KIRK_1.AZ","23.46","-1.06","0.00"],["2026-08-24T11:25:00","AMMO.KIRK2.ARR","23.69","-0.83","0.00"],["2026-08-24T11:25:00","AMMO.KLSF1","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KLSF2","23.13","-1.39","0.00"],["2026-08-24T11:25:00","AMMO.KMDYCTG1","22.90","-1.62","0.00"],["2026-08-24T11:25:00","AMMO.KMDYCTG2","22.90","-1.62","0.00"],["2026-08-24T11:25:00","AMMO.LABADIE1","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMMO.LABADIE2","23.02","-1.50","0.00"],["2026-08-24T11:25:00","AMMO.LABADIE3","23.00","-1.52","0.00"],["2026-08-24T11:25:00","AMMO.LABADIE4","23.03","-1.49","0.00"],["2026-08-24T11:25:00","AMMO.LINN_1.AZ","24.18","-0.34","0.00"],["2026-08-24T11:25:00","AMMO.MARC_1.AZ","24.50","-0.02","0.00"],["2026-08-24T11:25:00","AMMO.MARC_NEM","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.MARC_NG","24.61","0.09","0.00"],["2026-08-24T11:25:00","AMMO.MERAMEC1","23.42","-1.10","0.00"],["2026-08-24T11:25:00","AMMO.MERAMEC2","23.42","-1.10","0.00"],["2026-08-24T11:25:00","AMMO.MERAMEC3","23.42","-1.10","0.00"],["2026-08-24T11:25:00","AMMO.MERAMEC4","23.42","-1.10","0.00"],["2026-08-24T11:25:00","AMMO.MEXCTG1","22.71","-1.81","0.00"],["2026-08-24T11:25:00","AMMO.MOBCTG1","23.35","-1.17","0.00"],["2026-08-24T11:25:00","AMMO.MOCE_1.AZ","23.35","-1.17","0.00"],["2026-08-24T11:25:00","AMMO.MORUCTG1","23.75","-0.77","0.00"],["2026-08-24T11:25:00","AMMO.MRRIS.SLR","23.20","-1.32","0.00"],["2026-08-24T11:25:00","AMMO.NEWFLOR","22.99","-1.53","0.00"],["2026-08-24T11:25:00","AMMO.NEWMADRID","23.52","-1.00","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE1","23.93","-0.59","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE2","23.93","-0.59","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE3","23.92","-0.60","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE4","23.92","-0.60","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE5","23.93","-0.59","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE6","23.93","-0.59","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE7","23.92","-0.60","0.00"],["2026-08-24T11:25:00","AMMO.OSAGE8","23.92","-0.60","0.00"],["2026-08-24T11:25:00","AMMO.OSAGEEGEN","23.92","-0.60","0.00"],["2026-08-24T11:25:00","AMMO.PENOCTG1","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMMO.PENOCTG2","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMMO.PENOCTG3","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMMO.PENOCTG4","23.10","-1.42","0.00"],["2026-08-24T11:25:00","AMMO.PERR","23.49","-1.03","0.00"],["2026-08-24T11:25:00","AMMO.PERR_1.AZ","22.70","-1.82","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG1","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG2","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG3","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG4","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG5","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG6","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG7","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.PNKYCTG8","23.08","-1.44","0.00"],["2026-08-24T11:25:00","AMMO.RCCKCTG1","22.87","-1.65","0.00"],["2026-08-24T11:25:00","AMMO.RCCKCTG2","22.87","-1.65","0.00"],["2026-08-24T11:25:00","AMMO.RCCKCTG3","22.87","-1.65","0.00"],["2026-08-24T11:25:00","AMMO.RCCKCTG4","22.87","-1.65","0.00"],["2026-08-24T11:25:00","AMMO.RUSHIS1","23.32","-1.20","0.00"],["2026-08-24T11:25:00","AMMO.RUSHIS2","23.32","-1.20","0.00"],["2026-08-24T11:25:00","AMMO.SHOWMS","23.27","-1.25","0.00"],["2026-08-24T11:25:00","AMMO.SIOUX1","23.31","-1.21","0.00"],["2026-08-24T11:25:00","AMMO.SIOUX2","23.23","-1.29","0.00"],["2026-08-24T11:25:00","AMMO.SPLITRAIL","23.09","-1.43","0.00"],["2026-08-24T11:25:00","AMMO.TRIGCTG1","23.27","-1.25","0.00"],["2026-08-24T11:25:00","AMMO.TS1","23.52","-1.00","0.00"],["2026-08-24T11:25:00","AMMO.TS2","23.52","-1.00","0.00"],["2026-08-24T11:25:00","AMMO.UA.AZ","23.27","-1.25","0.00"],["2026-08-24T11:25:00","AMMO.UE","23.48","-1.04","0.00"],["2026-08-24T11:25:00","AMMO.UE.AZ","23.48","-1.04","0.00"],["2026-08-24T11:25:00","AMMO.VANDALIA","22.16","-2.36","0.00"],["2026-08-24T11:25:00","AMMO.VENCTG2","23.33","-1.19","0.00"],["2026-08-24T11:25:00","AMMO.VENCTG3","23.32","-1.20","0.00"],["2026-08-24T11:25:00","AMMO.VENCTG4","23.33","-1.19","0.00"],["2026-08-24T11:25:00","AMMO.VENCTG5","23.33","-1.19","0.00"],["2026-08-24T11:25:00","AMMO.WFSP","23.04","-1.48","0.00"],["2026-08-24T11:25:00","AMMO.WVPA","23.56","-0.96","0.00"],["2026-08-24T11:25:00","AMMO.WVPA.CZML","23.56","-0.96","0.00"],["2026-08-24T11:25:00","AMMO.WVPA.CZPG","23.56","-0.96","0.00"],["2026-08-24T11:25:00","AMMO.WVPA_3.AZ","23.62","-0.90","0.00"],["2026-08-24T11:25:00","AP","23.56","-0.96","0.00"],["2026-08-24T11:25:00","ARKANSAS.HUB","22.19","-0.79","-1.54"],["2026-08-24T11:25:00","BREC.AZ","23.96","-0.56","0.00"],["2026-08-24T11:25:00","BREC.BREC","24.12","-0.40","0.00"],["2026-08-24T11:25:00","NSP.MMPA.WWF","23.27","-1.25","0.00"],["2026-08-24T11:25:00","NSP.MMPA_1.AZ","25.45","0.93","0.00"],["2026-08-24T11:25:00","NSP.MMU_1.AZ","24.34","-0.18","0.00"],["2026-08-24T11:25:00","NSP.MNDAK.WND","23.13","-1.39","0.00"],["2026-08-24T11:25:00","NSP.MNTCEL1","25.37","0.85","0.00"],["2026-08-24T11:25:00","NSP.MOR1_IBR","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.MORAINE2","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.MRES","24.86","0.34","0.00"],["2026-08-24T11:25:00","NSP.MRES.MWF","23.93","-0.59","0.00"],["2026-08-24T11:25:00","NSP.MRES_5.AZ","26.80","2.28","0.00"],["2026-08-24T11:25:00","NSP.MRES_6.AZ","26.99","2.47","0.00"],["2026-08-24T11:25:00","NSP.NCP.AZ","26.75","2.23","0.00"],["2026-08-24T11:25:00","NSP.NCPLOAD","26.75","2.23","0.00"],["2026-08-24T11:25:00","NSP.NEW_PNEW_","26.04","1.52","0.00"],["2026-08-24T11:25:00","NSP.NOBLE.CWS1","23.14","-1.38","0.00"],["2026-08-24T11:25:00","NSP.NOBLE.CWS2","23.14","-1.38","0.00"],["2026-08-24T11:25:00","NSP.NOBLES.WND","23.14","-1.38","0.00"],["2026-08-24T11:25:00","NSP.NOBLES2.MP","22.88","-1.64","0.00"],["2026-08-24T11:25:00","NSP.NORTHN.WND","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.NSP","25.52","1.00","0.00"],["2026-08-24T11:25:00","NSP.NSPG_1.AZ","24.82","0.30","0.00"],["2026-08-24T11:25:00","NSP.NSPG_2.AZ","24.62","0.10","0.00"],["2026-08-24T11:25:00","NSP.NSTARSOLAR","25.21","0.69","0.00"],["2026-08-24T11:25:00","NSP.NU","24.31","-0.21","0.00"],["2026-08-24T11:25:00","NSP.NU.AZ","24.31","-0.21","0.00"],["2026-08-24T11:25:00","NSP.NULM.4GT","24.33","-0.19","0.00"],["2026-08-24T11:25:00","NSP.NULM.5GT","24.33","-0.19","0.00"],["2026-08-24T11:25:00","NSP.NULM.6GT","24.33","-0.19","0.00"],["2026-08-24T11:25:00","NSP.NULM.7GT","24.33","-0.19","0.00"],["2026-08-24T11:25:00","NSP.NWEC.AZ","26.49","1.97","0.00"],["2026-08-24T11:25:00","NSP.NWELOAD","26.49","1.97","0.00"],["2026-08-24T11:25:00","NSP.OAKLKE_IBR","23.25","-1.27","0.00"],["2026-08-24T11:25:00","NSP.ODELL.WND","22.66","-1.86","0.00"],["2026-08-24T11:25:00","NSP.OTP","23.59","-0.93","0.00"],["2026-08-24T11:25:00","NSP.OTPW_1.AZ","23.59","-0.93","0.00"],["2026-08-24T11:25:00","NSP.OWATON_SIG","24.79","0.27","0.00"],["2026-08-24T11:25:00","NSP.OWATONA_7","24.79","0.27","0.00"],["2026-08-24T11:25:00","NSP.PRISL1","24.79","0.27","0.00"],["2026-08-24T11:25:00","NSP.PRISL1_LD","24.79","0.27","0.00"],["2026-08-24T11:25:00","NSP.PRISL2","24.79","0.27","0.00"],["2026-08-24T11:25:00","NSP.PRISL2_LD","24.79","0.27","0.00"],["2026-08-24T11:25:00","NSP.PROSE","23.65","-0.87","0.00"],["2026-08-24T11:25:00","NSP.PVALEY.WND","24.65","0.13","0.00"],["2026-08-24T11:25:00","NSP.RAETNA.WND","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.RAPID.ARR","23.23","-1.29","0.00"],["2026-08-24T11:25:00","NSP.REDPINE","23.81","-0.71","0.00"],["2026-08-24T11:25:00","NSP.REDWIN1","25.00","0.48","0.00"],["2026-08-24T11:25:00","NSP.REDWIN2","25.00","0.48","0.00"],["2026-08-24T11:25:00","NSP.RIVRSDCT10","25.66","1.14","0.00"],["2026-08-24T11:25:00","NSP.RIVRSDCT9","25.66","1.14","0.00"],["2026-08-24T11:25:00","NSP.RIVRSDST7","25.66","1.14","0.00"],["2026-08-24T11:25:00","NSP.ROCKRIDG1","22.68","-1.84","0.00"],["2026-08-24T11:25:00","NSP.RWF__1_QS","24.70","0.18","0.00"],["2026-08-24T11:25:00","NSP.RWF__2","24.70","0.18","0.00"],["2026-08-24T11:25:00","NSP.S_RIDGE1","22.68","-1.84","0.00"],["2026-08-24T11:25:00","NSP.SARTELL","25.51","0.99","0.00"],["2026-08-24T11:25:00","NSP.SHAKOBIO1","25.44","0.92","0.00"],["2026-08-24T11:25:00","NSP.SHERC1.SLR","25.31","0.79","0.00"],["2026-08-24T11:25:00","NSP.SHERC2.SLR","25.32","0.80","0.00"],["2026-08-24T11:25:00","NSP.SHERC3.SLR","25.31","0.79","0.00"],["2026-08-24T11:25:00","NSP.SHERCO.3","25.12","0.60","0.00"],["2026-08-24T11:25:00","NSP.SHERCO1","25.28","0.76","0.00"],["2026-08-24T11:25:00","NSP.SMP","24.68","0.16","0.00"],["2026-08-24T11:25:00","NSP.SMPM.S3","25.12","0.60","0.00"],["2026-08-24T11:25:00","NSP.SPGSPG1","24.98","0.46","0.00"],["2026-08-24T11:25:00","NSP.ST_PETER","23.32","-1.20","0.00"],["2026-08-24T11:25:00","NSP.STCLOUD1","25.53","1.01","0.00"],["2026-08-24T11:25:00","NSP.STCRO","25.59","1.07","0.00"],["2026-08-24T11:25:00","NSP.STJM_1.AZ","25.07","0.55","0.00"],["2026-08-24T11:25:00","NSP.STONERAY","22.57","-1.95","0.00"],["2026-08-24T11:25:00","NSP.TEA_1.AZ","24.70","0.18","0.00"],["2026-08-24T11:25:00","NSP.UILK1","22.70","-1.82","0.00"],["2026-08-24T11:25:00","NSP.UOFMGEN1","25.74","1.22","0.00"],["2026-08-24T11:25:00","NSP.UOFMGEN2","25.60","1.08","0.00"],["2026-08-24T11:25:00","NSP.UPLS_1.AZ","25.54","1.02","0.00"],["2026-08-24T11:25:00","NSP.UPLS_2.AZ","24.37","-0.15","0.00"],["2026-08-24T11:25:00","NSP.UPLS_3.AZ","23.59","-0.93","0.00"],["2026-08-24T11:25:00","NSP.VALYVIEW1","22.66","-1.86","0.00"],["2026-08-24T11:25:00","NSP.VELVAVELV","24.70","0.18","0.00"],["2026-08-24T11:25:00","NSP.W_TRIW_TR","22.73","-1.79","0.00"],["2026-08-24T11:25:00","NSP.WESTSID1","24.48","-0.04","0.00"],["2026-08-24T11:25:00","NSP.WHEAT1.ARR","26.19","1.67","0.00"],["2026-08-24T11:25:00","NSP.WHEAT3.ARR","26.19","1.67","0.00"],["2026-08-24T11:25:00","NSP.WHEATON_08","26.19","1.67","0.00"],["2026-08-24T11:25:00","NSP.WHEATON_09","26.28","1.76","0.00"],["2026-08-24T11:25:00","NSP.WHEATON_10","26.28","1.76","0.00"],["2026-08-24T11:25:00","NSP.WHEATON_11","26.28","1.76","0.00"],["2026-08-24T11:25:00","NSP.WHEATON_12","26.28","1.76","0.00"],["2026-08-24T11:25:00","NSP.WHEATON_13","26.28","1.76","0.00"],["2026-08-24T11:25:00","NSP.WILMAR1","22.50","-2.02","0.00"],["2026-08-24T11:25:00","NSP.WILMAR2","22.50","-2.02","0.00"],["2026-08-24T11:25:00","NSP.WIMUNI.AZ","26.64","2.12","0.00"],["2026-08-24T11:25:00","NSP.WINDVEST1","22.68","-1.84","0.00"],["2026-08-24T11:25:00","NSP.WOODST1","22.65","-1.87","0.00"],["2026-08-24T11:25:00","NSP.WPIPST1","22.70","-1.82","0.00"],["2026-08-24T11:25:00","NSP.WPPI","26.12","1.60","0.00"],["2026-08-24T11:30:00","AECI","22.80","-1.09","0.00"],["2026-08-24T11:30:00","AECI.ALTW","23.24","-0.65","0.00"],["2026-08-24T11:30:00","AECI.AMMO","23.24","-0.65","0.00"],["2026-08-24T11:30:00","AECI.APM_1.AZ","23.24","-0.65","0.00"],["2026-08-24T11:30:00","AECI.APM_2.AZ","22.81","-1.08","0.00"],["2026-08-24T11:30:00","AECI.CWLD","22.81","-1.08","0.00"],["2026-08-24T11:30:00","AEP","22.99","-0.90","0.00"],["2026-08-24T11:30:00","AEP.GIB5.ARR","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AEP.PSGC1.AMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AEP.PSGC2.AMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","ALTE.1ROCKGEN","22.87","-1.02","0.00"],["2026-08-24T11:30:00","ALTE.ALBANY","22.17","-1.72","0.00"],["2026-08-24T11:30:00","ALTE.ALTE","23.82","-0.07","0.00"],["2026-08-24T11:30:00","ALTE.AZ","23.80","-0.09","0.00"],["2026-08-24T11:30:00","ALTE.BEARCRK","23.31","-0.58","0.00"],["2026-08-24T11:30:00","ALTE.BVRDAM","23.74","-0.15","0.00"],["2026-08-24T11:30:00","ALTE.CASSVILLE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","ALTE.CC.RIVS1","22.19","-1.70","0.00"],["2026-08-24T11:30:00","ALTE.CC.RIVS2","22.19","-1.70","0.00"],["2026-08-24T11:30:00","ALTE.CC.WRIVS1","22.25","-1.64","0.00"],["2026-08-24T11:30:00","ALTE.CC.WRIVS2","22.26","-1.63","0.00"],["2026-08-24T11:30:00","ALTE.CEDARDGE","23.74","-0.15","0.00"],["2026-08-24T11:30:00","ALTE.COLUMBAL1","23.20","-0.69","0.00"],["2026-08-24T11:30:00","ALTE.COLUMBAL2","23.20","-0.69","0.00"],["2026-08-24T11:30:00","ALTE.CRAWFISH","23.08","-0.81","0.00"],["2026-08-24T11:30:00","ALTE.DR.ALTM","23.18","-0.71","0.00"],["2026-08-24T11:30:00","ALTE.EDG.ESR","23.45","-0.44","0.00"],["2026-08-24T11:30:00","ALTE.EDG3.ARR","23.49","-0.40","0.00"],["2026-08-24T11:30:00","ALTE.EDGG5G5","23.43","-0.46","0.00"],["2026-08-24T11:30:00","ALTE.GRANT.ESR","22.23","-1.66","0.00"],["2026-08-24T11:30:00","ALTE.GRANTCTY","22.23","-1.66","0.00"],["2026-08-24T11:30:00","ALTE.JUN31.ARR","25.27","1.38","0.00"],["2026-08-24T11:30:00","ALTE.KILBOUNIL","24.77","0.88","0.00"],["2026-08-24T11:30:00","ALTE.NEENAHG1","24.44","0.55","0.00"],["2026-08-24T11:30:00","ALTE.NEENAHG2","24.44","0.55","0.00"],["2026-08-24T11:30:00","ALTE.NLSD1.ARR","22.85","-1.04","0.00"],["2026-08-24T11:30:00","ALTE.NLSD2.ARR","22.85","-1.04","0.00"],["2026-08-24T11:30:00","ALTE.NROCK","21.80","-2.09","0.00"],["2026-08-24T11:30:00","ALTE.ONIONRIV","22.76","-1.13","0.00"],["2026-08-24T11:30:00","ALTE.PADDOCK","22.22","-1.67","0.00"],["2026-08-24T11:30:00","ALTE.PAR_1.AZ","24.01","0.12","0.00"],["2026-08-24T11:30:00","ALTE.PDSG1S1","24.26","0.37","0.00"],["2026-08-24T11:30:00","ALTE.PPKC.ESR1","24.51","0.62","0.00"],["2026-08-24T11:30:00","ALTE.QUILTBLCK","22.69","-1.20","0.00"],["2026-08-24T11:30:00","ALTE.ROCKGEN2","22.87","-1.02","0.00"],["2026-08-24T11:30:00","ALTE.ROCKGEN3","22.87","-1.02","0.00"],["2026-08-24T11:30:00","ALTE.SFONDDLG1","23.66","-0.23","0.00"],["2026-08-24T11:30:00","ALTE.SFONDDLG2","23.66","-0.23","0.00"],["2026-08-24T11:30:00","ALTE.SFONDDLG3","23.66","-0.23","0.00"],["2026-08-24T11:30:00","ALTE.SFONDDLG4","23.66","-0.23","0.00"],["2026-08-24T11:30:00","ALTE.SHEB1","23.58","-0.31","0.00"],["2026-08-24T11:30:00","ALTE.SHEB2","23.58","-0.31","0.00"],["2026-08-24T11:30:00","ALTE.SHPSN.ARR","22.38","-1.51","0.00"],["2026-08-24T11:30:00","ALTE.SPRINGFD","23.28","-0.61","0.00"],["2026-08-24T11:30:00","ALTE.TOWNECT_1","22.19","-1.70","0.00"],["2026-08-24T11:30:00","ALTE.TOWNECT_2","22.19","-1.70","0.00"],["2026-08-24T11:30:00","ALTE.TOWNEST11","22.19","-1.70","0.00"],["2026-08-24T11:30:00","ALTE.TOWNEST12","22.19","-1.70","0.00"],["2026-08-24T11:30:00","ALTE.WAUTOMA","23.89","0.00","0.00"],["2026-08-24T11:30:00","ALTE.WOOD.ESR","24.69","0.80","0.00"],["2026-08-24T11:30:00","ALTE.WOODCTY","24.69","0.80","0.00"],["2026-08-24T11:30:00","ALTE.WPPI_1.AZ","24.35","0.46","0.00"],["2026-08-24T11:30:00","ALTE.WRIVS_CT1","22.25","-1.64","0.00"],["2026-08-24T11:30:00","ALTE.WRIVS_CT2","22.26","-1.63","0.00"],["2026-08-24T11:30:00","ALTE.WRIVS_ST1","22.25","-1.64","0.00"],["2026-08-24T11:30:00","ALTE.WRIVS_ST2","22.25","-1.64","0.00"],["2026-08-24T11:30:00","ALTW.8THST.ARR","22.97","-0.92","0.00"],["2026-08-24T11:30:00","ALTW.ADAMSADAM","23.66","-0.23","0.00"],["2026-08-24T11:30:00","ALTW.ALTW","23.25","-0.64","0.00"],["2026-08-24T11:30:00","ALTW.AMESWIND","22.86","-1.03","0.00"],["2026-08-24T11:30:00","ALTW.ARMST.ARR","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.AZ","23.25","-0.64","0.00"],["2026-08-24T11:30:00","ALTW.BART1AGR","23.24","-0.65","0.00"],["2026-08-24T11:30:00","ALTW.BART1WPPI","23.24","-0.65","0.00"],["2026-08-24T11:30:00","ALTW.BARTON2","23.24","-0.65","0.00"],["2026-08-24T11:30:00","ALTW.BENT_TREE","23.03","-0.86","0.00"],["2026-08-24T11:30:00","ALTW.BEPM.CBLD","23.46","-0.43","0.00"],["2026-08-24T11:30:00","ALTW.BRLGTN1","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.BRLGTN2","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.BRLGTN3","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.BRLGTN4","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.BRLGTN5","23.11","-0.78","0.00"],["2026-08-24T11:30:00","ALTW.BROOKE1","23.20","-0.69","0.00"],["2026-08-24T11:30:00","ALTW.BVR.ARR","22.47","-1.42","0.00"],["2026-08-24T11:30:00","ALTW.CC.EMERY1","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.CC.EMERY2","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.CC.MGS1","22.59","-1.30","0.00"],["2026-08-24T11:30:00","ALTW.CC.MGS2","22.52","-1.37","0.00"],["2026-08-24T11:30:00","ALTW.CERROG1","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.CMMPA.MTL","23.91","0.02","0.00"],["2026-08-24T11:30:00","ALTW.CMMPA.SPR","24.16","0.27","0.00"],["2026-08-24T11:30:00","ALTW.CMMPA.WIN","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.CRLK2WPL","22.85","-1.04","0.00"],["2026-08-24T11:30:00","ALTW.CRLK3CWL2","22.85","-1.04","0.00"],["2026-08-24T11:30:00","ALTW.CRLK3CWLD","22.85","-1.04","0.00"],["2026-08-24T11:30:00","OTP.JAMSPK1","24.73","0.84","0.00"],["2026-08-24T11:30:00","OTP.JAMSPK2","24.66","0.77","0.00"],["2026-08-24T11:30:00","OTP.LAKESWIND","25.72","1.83","0.00"],["2026-08-24T11:30:00","OTP.LANGDN1","22.00","-1.89","0.00"],["2026-08-24T11:30:00","OTP.LANGDN2","22.00","-1.89","0.00"],["2026-08-24T11:30:00","OTP.MDU","23.09","-0.80","0.00"],["2026-08-24T11:30:00","OTP.MDU.BSTON1","22.91","-0.98","0.00"],["2026-08-24T11:30:00","OTP.MDU.COYOTE","23.82","-0.07","0.00"],["2026-08-24T11:30:00","OTP.MDUM_1.AZ","23.09","-0.80","0.00"],["2026-08-24T11:30:00","OTP.MMPA","24.88","0.99","0.00"],["2026-08-24T11:30:00","OTP.MPC","24.82","0.93","0.00"],["2026-08-24T11:30:00","OTP.MPC.AGZ","24.97","1.08","0.00"],["2026-08-24T11:30:00","OTP.MPC.ASH","24.64","0.75","0.00"],["2026-08-24T11:30:00","OTP.MPC.ASH2","24.61","0.72","0.00"],["2026-08-24T11:30:00","OTP.MPC.BUTLER","25.20","1.31","0.00"],["2026-08-24T11:30:00","OTP.MPC.COYT1","23.82","-0.07","0.00"],["2026-08-24T11:30:00","OTP.MPC.LANGDN","22.00","-1.89","0.00"],["2026-08-24T11:30:00","OTP.MPC.OLVIII","23.78","-0.11","0.00"],["2026-08-24T11:30:00","OTP.MPC.OXBOW","25.06","1.17","0.00"],["2026-08-24T11:30:00","OTP.MPC.YNG2","23.62","-0.27","0.00"],["2026-08-24T11:30:00","OTP.MPWR","24.61","0.72","0.00"],["2026-08-24T11:30:00","OTP.MRES","25.37","1.48","0.00"],["2026-08-24T11:30:00","OTP.MRES.CVLR","23.45","-0.44","0.00"],["2026-08-24T11:30:00","OTP.MRES.HILS","25.71","1.82","0.00"],["2026-08-24T11:30:00","OTP.MRES.NTWD","24.67","0.78","0.00"],["2026-08-24T11:30:00","OTP.MRES_8.AZ","25.35","1.46","0.00"],["2026-08-24T11:30:00","OTP.MUAG","25.10","1.21","0.00"],["2026-08-24T11:30:00","OTP.NSP","25.08","1.19","0.00"],["2026-08-24T11:30:00","OTP.NSPP_1.AZ","25.07","1.18","0.00"],["2026-08-24T11:30:00","OTP.NSPX.ADA","25.20","1.31","0.00"],["2026-08-24T11:30:00","OTP.NWPS","23.09","-0.80","0.00"],["2026-08-24T11:30:00","OTP.OTP","24.82","0.93","0.00"],["2026-08-24T11:30:00","OTP.OTPW_1.AZ","25.13","1.24","0.00"],["2026-08-24T11:30:00","OTP.OTPW_10.AZ","23.24","-0.65","0.00"],["2026-08-24T11:30:00","OTP.OTPW_11.AZ","24.98","1.09","0.00"],["2026-08-24T11:30:00","OTP.OTPW_12.AZ","24.51","0.62","0.00"],["2026-08-24T11:30:00","OTP.OTPW_14.AZ","23.48","-0.41","0.00"],["2026-08-24T11:30:00","OTP.OTPW_2.AZ","25.15","1.26","0.00"],["2026-08-24T11:30:00","OTP.OTPW_8.AZ","25.38","1.49","0.00"],["2026-08-24T11:30:00","OTP.OTPW_9.AZ","23.54","-0.35","0.00"],["2026-08-24T11:30:00","OTP.RUGBY1_IBR","23.92","0.03","0.00"],["2026-08-24T11:30:00","OTP.RUGBY1MRES","23.92","0.03","0.00"],["2026-08-24T11:30:00","OTP.RUGBY1UMMP","23.92","0.03","0.00"],["2026-08-24T11:30:00","OTP.RUGBY1UPLS","23.92","0.03","0.00"],["2026-08-24T11:30:00","OTP.SLWAYO1","25.64","1.75","0.00"],["2026-08-24T11:30:00","OTP.TATANKA","23.02","-0.87","0.00"],["2026-08-24T11:30:00","OTP.TATANKARID","23.02","-0.87","0.00"],["2026-08-24T11:30:00","PJMC","22.99","-0.90","0.00"],["2026-08-24T11:30:00","PSEG","22.99","-0.90","0.00"],["2026-08-24T11:30:00","PSI_GEN.AGG","22.73","-1.16","0.00"],["2026-08-24T11:30:00","SBMU","22.88","-1.01","0.00"],["2026-08-24T11:30:00","SCEG","23.28","-0.61","0.00"],["2026-08-24T11:30:00","SECI","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","SIGE.10ABGTGT","23.43","-0.46","0.00"],["2026-08-24T11:30:00","SIGE.10CULGN2","23.64","-0.25","0.00"],["2026-08-24T11:30:00","SIGE.10CULGN3","23.59","-0.30","0.00"],["2026-08-24T11:30:00","SIGE.ABBROWUN4","23.43","-0.46","0.00"],["2026-08-24T11:30:00","SIGE.ABBROWUN5","23.43","-0.46","0.00"],["2026-08-24T11:30:00","SIGE.ABBROWUN6","23.43","-0.46","0.00"],["2026-08-24T11:30:00","SIGE.APGI","23.62","-0.27","0.00"],["2026-08-24T11:30:00","SIGE.AZ","23.67","-0.22","0.00"],["2026-08-24T11:30:00","SIGE.BGGTN.ARR","23.69","-0.20","0.00"],["2026-08-24T11:30:00","SIGE.CANL1.AMP","23.44","-0.45","0.00"],["2026-08-24T11:30:00","SIGE.CANL2.AMP","23.44","-0.45","0.00"],["2026-08-24T11:30:00","SIGE.CANL3.AMP","23.44","-0.45","0.00"],["2026-08-24T11:30:00","SIGE.CANN_MUNI","23.67","-0.22","0.00"],["2026-08-24T11:30:00","SIGE.CIN","23.31","-0.58","0.00"],["2026-08-24T11:30:00","SIGE.DUFF","23.19","-0.70","0.00"],["2026-08-24T11:30:00","SIGE.FOWLR","22.73","-1.16","0.00"],["2026-08-24T11:30:00","SIGE.FPL_FERD","23.69","-0.20","0.00"],["2026-08-24T11:30:00","SIGE.HE","23.67","-0.22","0.00"],["2026-08-24T11:30:00","SIGE.HEPM_1.AZ","23.67","-0.22","0.00"],["2026-08-24T11:30:00","SIGE.IMPA","23.45","-0.44","0.00"],["2026-08-24T11:30:00","SIGE.POSYSLR1","22.28","-1.61","0.00"],["2026-08-24T11:30:00","SIGE.SIGW","23.66","-0.23","0.00"],["2026-08-24T11:30:00","SIGE.TROY_SOL","23.22","-0.67","0.00"],["2026-08-24T11:30:00","SIGE.WAR4ALCOA","23.65","-0.24","0.00"],["2026-08-24T11:30:00","SIGE.WAR4SIGE","23.58","-0.31","0.00"],["2026-08-24T11:30:00","SIGE.WAR5SIGE","23.65","-0.24","0.00"],["2026-08-24T11:30:00","SIGE.WAR6SIGE","23.64","-0.25","0.00"],["2026-08-24T11:30:00","SIPC.AZ","23.21","-0.68","0.00"],["2026-08-24T11:30:00","SIPC.BIGMUDDY","22.85","-1.04","0.00"],["2026-08-24T11:30:00","SIPC.MARI69","22.69","-1.20","0.00"],["2026-08-24T11:30:00","SIPC.MARIOGEN5","22.88","-1.01","0.00"],["2026-08-24T11:30:00","SIPC.MARIOGEN6","22.88","-1.01","0.00"],["2026-08-24T11:30:00","SIPC.SIPC","23.21","-0.68","0.00"],["2026-08-24T11:30:00","SME.AZ","23.76","-0.13","0.00"],["2026-08-24T11:30:00","SME.BATESV_1","22.51","-1.38","0.00"],["2026-08-24T11:30:00","SME.BATESV_2","22.51","-1.38","0.00"],["2026-08-24T11:30:00","SME.BATESV_3","22.51","-1.38","0.00"],["2026-08-24T11:30:00","SME.BENN.ARR","23.68","-0.21","0.00"],["2026-08-24T11:30:00","SME.BENN_R_U1","23.68","-0.21","0.00"],["2026-08-24T11:30:00","SME.BENN_R_U2","23.68","-0.21","0.00"],["2026-08-24T11:30:00","SME.CC.MOR_CC1","23.58","-0.31","0.00"],["2026-08-24T11:30:00","SME.CC.MOS_CC1","23.40","-0.49","0.00"],["2026-08-24T11:30:00","SME.CC.MOS_CC2","23.40","-0.49","0.00"],["2026-08-24T11:30:00","SME.DTEDGE","23.31","-0.58","0.00"],["2026-08-24T11:30:00","AMIL.HVANA.ARR","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMIL.IDTE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.IGS","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.IMEA.BHSF","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMIL.IMEA.HOOS","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.IMEA_1.AZ","22.59","-1.30","0.00"],["2026-08-24T11:30:00","AMIL.IOW_AFRYT","23.00","-0.89","0.00"],["2026-08-24T11:30:00","AMIL.IP","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.IP.AZ","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.IP.IMEA","22.59","-1.30","0.00"],["2026-08-24T11:30:00","AMIL.IPRETL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.IPVS.MVP","22.46","-1.43","0.00"],["2026-08-24T11:30:00","AMIL.JOPPA_AUX","23.09","-0.80","0.00"],["2026-08-24T11:30:00","AMIL.KIMMEL","22.00","-1.89","0.00"],["2026-08-24T11:30:00","AMIL.L69_AHOPK","23.64","-0.25","0.00"],["2026-08-24T11:30:00","AMIL.LEGOESR","22.41","-1.48","0.00"],["2026-08-24T11:30:00","AMIL.LINCLAND1","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.LINCLAND2","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.LOTUS","22.16","-1.73","0.00"],["2026-08-24T11:30:00","AMIL.MAROA.MVP","22.25","-1.64","0.00"],["2026-08-24T11:30:00","AMIL.MCEC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.MCPU_1.AZ","22.73","-1.16","0.00"],["2026-08-24T11:30:00","AMIL.MECWB_LPC","23.60","-0.29","0.00"],["2026-08-24T11:30:00","AMIL.MERDS.MVP","22.33","-1.56","0.00"],["2026-08-24T11:30:00","AMIL.MES","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.MFSF","22.15","-1.74","0.00"],["2026-08-24T11:30:00","AMIL.MP2N","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.MPRG.ARR","22.67","-1.22","0.00"],["2026-08-24T11:30:00","AMIL.MRDSA.ARR","22.33","-1.56","0.00"],["2026-08-24T11:30:00","AMIL.MSWP","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMIL.MTCML","22.73","-1.16","0.00"],["2026-08-24T11:30:00","AMIL.MULLIGAN","22.20","-1.69","0.00"],["2026-08-24T11:30:00","AMIL.NEC1_1.AZ","22.55","-1.34","0.00"],["2026-08-24T11:30:00","AMIL.NESL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.NEWT_1.AZ","22.44","-1.45","0.00"],["2026-08-24T11:30:00","AMIL.NEWTON21","22.25","-1.64","0.00"],["2026-08-24T11:30:00","AMIL.NLT_ANEW_","23.41","-0.48","0.00"],["2026-08-24T11:30:00","AMIL.NORRISDPC","22.52","-1.37","0.00"],["2026-08-24T11:30:00","AMIL.NWTN_BF","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.NWTN_SF","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.OGLES.ARR","22.94","-0.95","0.00"],["2026-08-24T11:30:00","AMIL.P66T","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.PALMCOIL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.PEARLG2","22.35","-1.54","0.00"],["2026-08-24T11:30:00","AMIL.PEIC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.PEIH","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.PIKESLR","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMIL.PLSKI_AUX","23.07","-0.82","0.00"],["2026-08-24T11:30:00","AMIL.PLSKI_SF","23.07","-0.82","0.00"],["2026-08-24T11:30:00","AMIL.PLST","22.41","-1.48","0.00"],["2026-08-24T11:30:00","AMIL.PPI","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.PRAIRIE1","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMIL.PRAIRIECK","21.93","-1.96","0.00"],["2026-08-24T11:30:00","AMIL.PRSPWF","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMIL.PS1.NIMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PS2.NIMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG1.IMEA","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG1.IMPA","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG1.LGEP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG1.MEUC","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG1.SIPC","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG2.IMEA","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG2.IMPA","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG2.LGEP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG2.MEUC","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSG2.SIPC","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSGC1.AMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSGC1.KMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSGC1.PPI","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSGC2.AMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSGC2.KMP","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PSGC2.PPI","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.PTWF","22.22","-1.67","0.00"],["2026-08-24T11:30:00","AMIL.PUBPOWIL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.PWLFSLR","22.30","-1.59","0.00"],["2026-08-24T11:30:00","AMIL.RECC_FPLP","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGA","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGB","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGC","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGD","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGE","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGF","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGG","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.REI2CTGH","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.REN1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.RES.CNE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.RESE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.RICHLAND","21.83","-2.06","0.00"],["2026-08-24T11:30:00","AMIL.RISING.H","22.31","-1.58","0.00"],["2026-08-24T11:30:00","AMIL.RISING.L","22.31","-1.58","0.00"],["2026-08-24T11:30:00","AMIL.RIVRFRRYS","22.61","-1.28","0.00"],["2026-08-24T11:30:00","AMIL.RLGY01","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.RNGDRP","22.23","-1.66","0.00"],["2026-08-24T11:30:00","AMIL.RNGPSS","22.34","-1.55","0.00"],["2026-08-24T11:30:00","AMIL.RPGI_1.AZ","23.17","-0.72","0.00"],["2026-08-24T11:30:00","EAI.HASKL1.ARR","22.87","-1.02","0.00"],["2026-08-24T11:30:00","EAI.INDEPEND1","22.84","-1.05","0.00"],["2026-08-24T11:30:00","EAI.INDEPEND2","22.90","-0.99","0.00"],["2026-08-24T11:30:00","EAI.JONSCWL","23.22","-0.67","0.00"],["2026-08-24T11:30:00","EAI.LK_CATH4","22.66","-1.23","0.00"],["2026-08-24T11:30:00","EAI.LLS","22.69","-1.20","0.00"],["2026-08-24T11:30:00","EAI.LYNCH2.ARR","23.13","-0.76","0.00"],["2026-08-24T11:30:00","EAI.MABELV.ARR","22.77","-1.12","0.00"],["2026-08-24T11:30:00","EAI.NIMBUSWF","23.12","-0.77","0.00"],["2026-08-24T11:30:00","EAI.NLR_1.AZ","23.15","-0.74","0.00"],["2026-08-24T11:30:00","EAI.NLRLD","23.15","-0.74","0.00"],["2026-08-24T11:30:00","EAI.NPTSOL","22.69","-1.20","0.00"],["2026-08-24T11:30:00","EAI.NWMADRIDSO","22.83","-1.06","0.00"],["2026-08-24T11:30:00","EAI.OMLP_1.AZ","23.01","-0.88","0.00"],["2026-08-24T11:30:00","EAI.PBENRGY_CT","22.60","-1.29","0.00"],["2026-08-24T11:30:00","EAI.PBENRGY_ST","22.63","-1.26","0.00"],["2026-08-24T11:30:00","EAI.PLUM_1C","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.PLUM_PPEA","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.PLUM1_MEUC","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.PLUM2_MEUC","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.PLUMPT","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.PMISTSOL","23.03","-0.86","0.00"],["2026-08-24T11:30:00","EAI.QUARTZ","22.59","-1.30","0.00"],["2026-08-24T11:30:00","EAI.REDFDSOLAR","22.84","-1.05","0.00"],["2026-08-24T11:30:00","EAI.REMMEL123","22.68","-1.21","0.00"],["2026-08-24T11:30:00","EAI.RITCH3.ARR","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.SEARCY","23.11","-0.78","0.00"],["2026-08-24T11:30:00","EAI.SHRDN1.ARR","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.SHRDN2.ARR","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.SHRDN3.ARR","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.STUTTGART","23.05","-0.84","0.00"],["2026-08-24T11:30:00","EAI.UPS1_CT1","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS1_CT2","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS1_ST","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS2_CT1","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS2_CT2","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS2_ST","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS3_CT1","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS3_CT2","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS3_ST","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS4_CT1","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS4_CT2","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.UPS4_ST","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.WBSOL","22.53","-1.36","0.00"],["2026-08-24T11:30:00","EAI.WH_BLUFF1","22.78","-1.11","0.00"],["2026-08-24T11:30:00","EAI.WH_BLUFF2","22.70","-1.19","0.00"],["2026-08-24T11:30:00","EAI.WHBLF.ARR","22.78","-1.11","0.00"],["2026-08-24T11:30:00","EAI.WMPSOL","22.62","-1.27","0.00"],["2026-08-24T11:30:00","EAI.WMULD_1.AZ","22.88","-1.01","0.00"],["2026-08-24T11:30:00","EAI.WMULDLD","22.88","-1.01","0.00"],["2026-08-24T11:30:00","EAI.WODLN1.ARR","22.95","-0.94","0.00"],["2026-08-24T11:30:00","EAI.WSTMMP.ARR","23.00","-0.89","0.00"],["2026-08-24T11:30:00","EAI.WTBLF5.ARR","22.78","-1.11","0.00"],["2026-08-24T11:30:00","EDE","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","EDE.PLUM","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EES.ACAD2_CT1","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.ACAD2_CT2","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.ACAD2_ST","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.ACADA1.ARR","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.ACADA2.ARR","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.AIRLIN.ARR","35.17","0.76","10.52"],["2026-08-24T11:30:00","EES.AIRLIQ_GEI","35.92","0.91","11.12"],["2026-08-24T11:30:00","EES.AMITESO","24.51","0.62","0.00"],["2026-08-24T11:30:00","EES.AXIALL","46.06","0.15","22.02"],["2026-08-24T11:30:00","EES.AXLPLQ","35.90","0.73","11.28"],["2026-08-24T11:30:00","EES.BASFVFW","43.23","1.03","18.31"],["2026-08-24T11:30:00","EES.BASTAP.ARR","22.99","-0.90","0.00"],["2026-08-24T11:30:00","EES.BASTP1.ARR","22.99","-0.90","0.00"],["2026-08-24T11:30:00","EES.BASTR1.ARR","22.96","-0.93","0.00"],["2026-08-24T11:30:00","EES.BASTR2.ARR","22.96","-0.93","0.00"],["2026-08-24T11:30:00","EES.BC1_1","35.50","0.37","11.24"],["2026-08-24T11:30:00","EES.BC1_2","35.50","0.37","11.24"],["2026-08-24T11:30:00","EES.BC1_3","35.50","0.37","11.24"],["2026-08-24T11:30:00","EES.BC1_4","35.50","0.37","11.24"],["2026-08-24T11:30:00","EES.BC2_1","35.69","0.41","11.39"],["2026-08-24T11:30:00","EES.BC2_2","35.69","0.41","11.39"],["2026-08-24T11:30:00","EES.BC2_3","35.69","0.41","11.39"],["2026-08-24T11:30:00","EES.BGTEL1.ARR","35.57","0.89","10.79"],["2026-08-24T11:30:00","EES.BRAZ_1.AZ","26.50","0.28","2.33"],["2026-08-24T11:30:00","EES.BRAZLD","26.37","0.28","2.20"],["2026-08-24T11:30:00","EES.BRTNY1.ARR","35.78","0.83","11.06"],["2026-08-24T11:30:00","EES.BRTNY2.ARR","35.78","0.83","11.06"],["2026-08-24T11:30:00","EES.BURAS.ARR","35.08","1.12","10.07"],["2026-08-24T11:30:00","EES.BXTRW5.ARR","23.32","-0.57","0.00"],["2026-08-24T11:30:00","EES.BXTRWL.ARR","23.32","-0.57","0.00"],["2026-08-24T11:30:00","EES.BXWSN2.ARR","23.37","-0.52","0.00"],["2026-08-24T11:30:00","EES.BYCT1","44.92","0.74","20.29"],["2026-08-24T11:30:00","EES.BYCT2","44.92","0.74","20.29"],["2026-08-24T11:30:00","EES.BYCT3","44.92","0.74","20.29"],["2026-08-24T11:30:00","EES.BYCT4","44.92","0.74","20.29"],["2026-08-24T11:30:00","EES.BYGL","23.04","-0.85","0.00"],["2026-08-24T11:30:00","EES.CALCAS1_CT","45.39","0.22","21.28"],["2026-08-24T11:30:00","EES.CALCAS2_CT","45.39","0.22","21.28"],["2026-08-24T11:30:00","EES.CALDWEL.AZ","24.48","0.59","0.00"],["2026-08-24T11:30:00","EES.CALDWELL","24.48","0.59","0.00"],["2026-08-24T11:30:00","EES.CARV_A","35.70","0.67","11.14"],["2026-08-24T11:30:00","HE.07LCPGEN5","23.65","-0.24","0.00"],["2026-08-24T11:30:00","HE.07LCPGEN6","23.65","-0.24","0.00"],["2026-08-24T11:30:00","HE.CIN","23.78","-0.11","0.00"],["2026-08-24T11:30:00","HE.HE","23.75","-0.14","0.00"],["2026-08-24T11:30:00","HE.HEIRLOOMSLR","22.46","-1.43","0.00"],["2026-08-24T11:30:00","HE.MEROM_AUX","22.16","-1.73","0.00"],["2026-08-24T11:30:00","HE.MEROM_CH1","22.16","-1.73","0.00"],["2026-08-24T11:30:00","HE.MEROM_CH2","22.16","-1.73","0.00"],["2026-08-24T11:30:00","HE.MEROM1","22.16","-1.73","0.00"],["2026-08-24T11:30:00","HE.MEROM2","22.16","-1.73","0.00"],["2026-08-24T11:30:00","HE.OSPR_PT","22.23","-1.66","0.00"],["2026-08-24T11:30:00","HE.RATTS.ARR","22.88","-1.01","0.00"],["2026-08-24T11:30:00","HE.RATTS1SLR","22.46","-1.43","0.00"],["2026-08-24T11:30:00","HE.SIGW","24.56","0.67","0.00"],["2026-08-24T11:30:00","HE.WORTH1","23.27","-0.62","0.00"],["2026-08-24T11:30:00","HE.WORTH2","23.27","-0.62","0.00"],["2026-08-24T11:30:00","HE.WORTH3","23.27","-0.62","0.00"],["2026-08-24T11:30:00","HE.WORTH4","23.27","-0.62","0.00"],["2026-08-24T11:30:00","HMPL.HMPL_1.AZ","23.63","-0.26","0.00"],["2026-08-24T11:30:00","HMPL.HMPLOAD","23.63","-0.26","0.00"],["2026-08-24T11:30:00","HMPL.SOLAR","23.52","-0.37","0.00"],["2026-08-24T11:30:00","HMPL.SOLARLOAD","23.52","-0.37","0.00"],["2026-08-24T11:30:00","ILGEN1.AGG","22.25","-1.64","0.00"],["2026-08-24T11:30:00","ILGEN10.AGG","22.25","-1.64","0.00"],["2026-08-24T11:30:00","ILGEN2.AGG","22.25","-1.64","0.00"],["2026-08-24T11:30:00","ILGEN3.AGG","22.34","-1.55","0.00"],["2026-08-24T11:30:00","ILGEN4.AGG","22.81","-1.08","0.00"],["2026-08-24T11:30:00","ILLINOIS.HUB","22.51","-1.38","0.00"],["2026-08-24T11:30:00","INDIANA.HUB","23.59","-0.30","0.00"],["2026-08-24T11:30:00","INDN","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","IPL.16EVCT7","22.58","-1.31","0.00"],["2026-08-24T11:30:00","IPL.16EVCT8","22.58","-1.31","0.00"],["2026-08-24T11:30:00","IPL.16EVST9","22.60","-1.29","0.00"],["2026-08-24T11:30:00","IPL.16GEOR11G","23.55","-0.34","0.00"],["2026-08-24T11:30:00","IPL.16GEOR22G","23.55","-0.34","0.00"],["2026-08-24T11:30:00","IPL.16GEOR33G","23.55","-0.34","0.00"],["2026-08-24T11:30:00","IPL.16GEOR44G","23.55","-0.34","0.00"],["2026-08-24T11:30:00","IPL.16PETE.AGG","22.82","-1.07","0.00"],["2026-08-24T11:30:00","IPL.16PETEE3","22.82","-1.07","0.00"],["2026-08-24T11:30:00","IPL.16PETEE4","22.84","-1.05","0.00"],["2026-08-24T11:30:00","IPL.16STOC4C4","23.36","-0.53","0.00"],["2026-08-24T11:30:00","IPL.16STOC5C5","23.36","-0.53","0.00"],["2026-08-24T11:30:00","IPL.16STOT.AGG","23.30","-0.59","0.00"],["2026-08-24T11:30:00","IPL.16STOU5O5","23.27","-0.62","0.00"],["2026-08-24T11:30:00","IPL.16STOU6O6","23.32","-0.57","0.00"],["2026-08-24T11:30:00","IPL.16STOU7O7","23.30","-0.59","0.00"],["2026-08-24T11:30:00","IPL.16STOUCC6","23.36","-0.53","0.00"],["2026-08-24T11:30:00","IPL.16STOUTR1","23.35","-0.54","0.00"],["2026-08-24T11:30:00","IPL.16SYST.AGG","23.09","-0.80","0.00"],["2026-08-24T11:30:00","IPL.AZ","23.46","-0.43","0.00"],["2026-08-24T11:30:00","IPL.CC.IPLEV01","22.59","-1.30","0.00"],["2026-08-24T11:30:00","IPL.HE","23.02","-0.87","0.00"],["2026-08-24T11:30:00","IPL.HEPM_1.AZ","23.02","-0.87","0.00"],["2026-08-24T11:30:00","IPL.IPL","23.46","-0.43","0.00"],["2026-08-24T11:30:00","IPL.PEC01","22.39","-1.50","0.00"],["2026-08-24T11:30:00","IPL.PIKECB01","22.84","-1.05","0.00"],["2026-08-24T11:30:00","IPL.STOU3.ARR","23.36","-0.53","0.00"],["2026-08-24T11:30:00","IPL.WVPA","23.46","-0.43","0.00"],["2026-08-24T11:30:00","KACY","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","KCPL","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","LAFA.AZ","44.45","1.30","19.26"],["2026-08-24T11:30:00","LAFA.HARGIS1","44.54","1.40","19.25"],["2026-08-24T11:30:00","LAFA.HARGIS2","44.54","1.40","19.25"],["2026-08-24T11:30:00","LAFA.LABBE1","44.12","1.01","19.22"],["2026-08-24T11:30:00","LAFA.LABBE2","44.12","1.01","19.22"],["2026-08-24T11:30:00","LAFA.LAFA","44.45","1.30","19.26"],["2026-08-24T11:30:00","LAGN.DEMCO1.AZ","35.43","0.84","10.70"],["2026-08-24T11:30:00","LAGN.LAGN_1.AZ","37.43","0.32","13.22"],["2026-08-24T11:30:00","LAGT.1803","37.41","0.30","13.22"],["2026-08-24T11:30:00","LAGT.1803CEG","37.43","0.30","13.24"],["2026-08-24T11:30:00","LAGT.LOGC.ARR","22.99","-0.90","0.00"],["2026-08-24T11:30:00","LAGT.PCE","37.56","0.48","13.19"],["2026-08-24T11:30:00","LEPA.AZ","40.01","1.18","14.94"],["2026-08-24T11:30:00","LEPA.CPLAQ.ARR","37.83","1.26","12.68"],["2026-08-24T11:30:00","LEPA.HOUMA","36.68","1.30","11.49"],["2026-08-24T11:30:00","LEPA.HOUMA_G14","36.68","1.30","11.49"],["2026-08-24T11:30:00","LEPA.HOUMA_G15","36.68","1.30","11.49"],["2026-08-24T11:30:00","LEPA.HOUMA_G16","36.68","1.30","11.49"],["2026-08-24T11:30:00","LEPA.LEPA","32.52","0.82","7.81"],["2026-08-24T11:30:00","LEPA.MGC_UNT01","41.29","1.62","15.78"],["2026-08-24T11:30:00","LEPA.MRCTY.ARR","41.30","1.63","15.78"],["2026-08-24T11:30:00","LEPA.MURRAY","23.22","-0.67","0.00"],["2026-08-24T11:30:00","LES","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","LGEE","23.42","-0.47","0.00"],["2026-08-24T11:30:00","LOUISIANA.HUB","36.11","0.84","11.38"],["2026-08-24T11:30:00","MDU.AZ","23.94","0.05","0.00"],["2026-08-24T11:30:00","MDU.BADGERWND","23.82","-0.07","0.00"],["2026-08-24T11:30:00","MDU.BDGRWF2OON","23.82","-0.07","0.00"],["2026-08-24T11:30:00","MDU.BEPC","23.96","0.07","0.00"],["2026-08-24T11:30:00","MDU.CEDARHLS","23.56","-0.33","0.00"],["2026-08-24T11:30:00","MDU.DIAMNDWILW","23.56","-0.33","0.00"],["2026-08-24T11:30:00","MDU.ELLNDL.MVP","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MDU.ELLNDL_LD","23.95","0.06","0.00"],["2026-08-24T11:30:00","MDU.ELLNDL_LD2","23.93","0.04","0.00"],["2026-08-24T11:30:00","MDU.FOXTL.WND","23.86","-0.03","0.00"],["2026-08-24T11:30:00","MDU.GLENDC1","23.95","0.06","0.00"],["2026-08-24T11:30:00","MDU.GLENDC2","23.95","0.06","0.00"],["2026-08-24T11:30:00","EMBA.EMILD.RLA","23.51","-0.38","0.00"],["2026-08-24T11:30:00","EMBA.G_ANDRUS1","22.67","-1.22","0.00"],["2026-08-24T11:30:00","EMBA.G_GULF_A","23.25","-0.64","0.00"],["2026-08-24T11:30:00","EMBA.G_GULF_M","23.25","-0.64","0.00"],["2026-08-24T11:30:00","EMBA.G_GULF_N","23.25","-0.64","0.00"],["2026-08-24T11:30:00","EMBA.GREER170","23.46","-0.43","0.00"],["2026-08-24T11:30:00","EMBA.GREER30","23.46","-0.43","0.00"],["2026-08-24T11:30:00","EMBA.HINDS1_ST","23.38","-0.51","0.00"],["2026-08-24T11:30:00","EMBA.HINDS1CT1","23.38","-0.51","0.00"],["2026-08-24T11:30:00","EMBA.HINDS1CT2","23.38","-0.51","0.00"],["2026-08-24T11:30:00","EMBA.HINDS2","23.38","-0.51","0.00"],["2026-08-24T11:30:00","EMBA.HVGSOL","22.87","-1.02","0.00"],["2026-08-24T11:30:00","EMBA.MEAM","23.38","-0.51","0.00"],["2026-08-24T11:30:00","EMBA.PRVS","23.60","-0.29","0.00"],["2026-08-24T11:30:00","EMBA.RGDS","23.56","-0.33","0.00"],["2026-08-24T11:30:00","EMBA.SUNFLOWER","23.12","-0.77","0.00"],["2026-08-24T11:30:00","EMBA.WDFSOL","22.91","-0.98","0.00"],["2026-08-24T11:30:00","EMBA.WILDWDSO","22.35","-1.54","0.00"],["2026-08-24T11:30:00","EMBA.YAZOOCTY","23.72","-0.17","0.00"],["2026-08-24T11:30:00","FE","22.99","-0.90","0.00"],["2026-08-24T11:30:00","GIBSON1234.AGG","22.69","-1.20","0.00"],["2026-08-24T11:30:00","GLH.EEI7B1","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.EEI7B2","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.EEI7B3","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.JOPPA4","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.JOPPA5","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.JOPPA6","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.JOPPAAUX","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.MEPI4","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.MEPI5","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.PLSKI_AUX","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GLH.PLSKI_SF","23.04","-0.85","0.00"],["2026-08-24T11:30:00","GRDA","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","GRE.AEPEDMU","24.38","0.49","0.00"],["2026-08-24T11:30:00","GRE.AEPEML","25.90","2.01","0.00"],["2026-08-24T11:30:00","GRE.AEPEMLREV","25.90","2.01","0.00"],["2026-08-24T11:30:00","GRE.ALTW","23.26","-0.63","0.00"],["2026-08-24T11:30:00","GRE.ALTW.ENDVI","22.76","-1.13","0.00"],["2026-08-24T11:30:00","GRE.ARWHDEGS","29.14","5.25","0.00"],["2026-08-24T11:30:00","GRE.AZ","24.74","0.85","0.00"],["2026-08-24T11:30:00","GRE.BEPCMP.CWT","25.84","1.95","0.00"],["2026-08-24T11:30:00","GRE.BEPM.CWT","26.34","2.45","0.00"],["2026-08-24T11:30:00","GRE.CAMBRCAMB","25.88","1.99","0.00"],["2026-08-24T11:30:00","GRE.CAMBRCAMB2","25.88","1.99","0.00"],["2026-08-24T11:30:00","GRE.CHRISFRWD","23.06","-0.83","0.00"],["2026-08-24T11:30:00","GRE.ELKRI4","24.91","1.02","0.00"],["2026-08-24T11:30:00","GRE.ELMCR2_IBR","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.ELMCRK","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.GMARAGMAR","28.80","4.91","0.00"],["2026-08-24T11:30:00","GRE.GRE","25.37","1.48","0.00"],["2026-08-24T11:30:00","GRE.GRE.CXS","25.25","1.36","0.00"],["2026-08-24T11:30:00","GRE.HUC","24.85","0.96","0.00"],["2026-08-24T11:30:00","GRE.LITCH_QS","25.28","1.39","0.00"],["2026-08-24T11:30:00","GRE.LITCHF_1","25.28","1.39","0.00"],["2026-08-24T11:30:00","GRE.LKFLGR1","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.LKFLGR2","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.LKFLGR3","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.LKFLGR4","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.LKFLGR5","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.LKFLGR6","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.MAPLEMAPL","24.89","1.00","0.00"],["2026-08-24T11:30:00","GRE.MMPA","25.14","1.25","0.00"],["2026-08-24T11:30:00","GRE.MORA__2_5","26.37","2.48","0.00"],["2026-08-24T11:30:00","GRE.MORA__6","26.37","2.48","0.00"],["2026-08-24T11:30:00","GRE.MOWER2","23.70","-0.19","0.00"],["2026-08-24T11:30:00","GRE.MP.GRE","25.49","1.60","0.00"],["2026-08-24T11:30:00","GRE.NBRNCG_QS","25.59","1.70","0.00"],["2026-08-24T11:30:00","GRE.NFW_1","23.80","-0.09","0.00"],["2026-08-24T11:30:00","GRE.NSP","25.10","1.21","0.00"],["2026-08-24T11:30:00","GRE.NSP.CXS","24.81","0.92","0.00"],["2026-08-24T11:30:00","GRE.NSP.GREC","24.47","0.58","0.00"],["2026-08-24T11:30:00","GRE.NSPP_1.AZ","24.40","0.51","0.00"],["2026-08-24T11:30:00","GRE.ORMATHR","22.50","-1.39","0.00"],["2026-08-24T11:30:00","GRE.PRINC1","25.66","1.77","0.00"],["2026-08-24T11:30:00","GRE.PRINC2","25.66","1.77","0.00"],["2026-08-24T11:30:00","GRE.PVLYGR1","23.96","0.07","0.00"],["2026-08-24T11:30:00","GRE.PVLYGR2","23.96","0.07","0.00"],["2026-08-24T11:30:00","GRE.PVLYGR3","23.96","0.07","0.00"],["2026-08-24T11:30:00","GRE.REC","23.90","0.01","0.00"],["2026-08-24T11:30:00","GRE.REC.CC1_AC","23.85","-0.04","0.00"],["2026-08-24T11:30:00","GRE.REC.CC1_DC","24.45","0.56","0.00"],["2026-08-24T11:30:00","GRE.REC.CC2_AC","23.85","-0.04","0.00"],["2026-08-24T11:30:00","GRE.REC.CC2_DC","24.45","0.56","0.00"],["2026-08-24T11:30:00","GRE.REC.DATA","23.85","-0.04","0.00"],["2026-08-24T11:30:00","GRE.REC.DCLOSS","23.85","-0.04","0.00"],["2026-08-24T11:30:00","GRE.ROCKLAKE","26.64","2.75","0.00"],["2026-08-24T11:30:00","GRE.SMP","26.50","2.61","0.00"],["2026-08-24T11:30:00","GRE.SMP.GRE","24.36","0.47","0.00"],["2026-08-24T11:30:00","GRE.STANT.ARR","23.81","-0.08","0.00"],["2026-08-24T11:30:00","GRE.STBON1","24.78","0.89","0.00"],["2026-08-24T11:30:00","GRE.TEA_1.AZ","26.27","2.38","0.00"],["2026-08-24T11:30:00","GRE.TRIMTTRIM","22.02","-1.87","0.00"],["2026-08-24T11:30:00","GRE.WILM","24.41","0.52","0.00"],["2026-08-24T11:30:00","HE.07LCPGEN1","23.65","-0.24","0.00"],["2026-08-24T11:30:00","HE.07LCPGEN2","23.65","-0.24","0.00"],["2026-08-24T11:30:00","HE.07LCPGEN3","23.65","-0.24","0.00"],["2026-08-24T11:30:00","HE.07LCPGEN4","23.65","-0.24","0.00"],["2026-08-24T11:30:00","NSP.CODA.BYLL","24.40","0.51","0.00"],["2026-08-24T11:30:00","NSP.COYOTE","23.00","-0.89","0.00"],["2026-08-24T11:30:00","NSP.CRNELL.HYD","26.38","2.49","0.00"],["2026-08-24T11:30:00","NSP.CWN1","22.43","-1.46","0.00"],["2026-08-24T11:30:00","NSP.CWN2","22.43","-1.46","0.00"],["2026-08-24T11:30:00","NSP.DANIELSN1","25.23","1.34","0.00"],["2026-08-24T11:30:00","NSP.DR.BTFN","24.70","0.81","0.00"],["2026-08-24T11:30:00","NSP.DR.MHP","22.53","-1.36","0.00"],["2026-08-24T11:30:00","NSP.DR.MNA","22.53","-1.36","0.00"],["2026-08-24T11:30:00","NSP.DR.SMRT","25.36","1.47","0.00"],["2026-08-24T11:30:00","NSP.EASTRDG1","22.02","-1.87","0.00"],["2026-08-24T11:30:00","NSP.ELLIOTPK1","24.96","1.07","0.00"],["2026-08-24T11:30:00","NSP.EWINGTON1","23.10","-0.79","0.00"],["2026-08-24T11:30:00","NSP.FENTON.WND","22.08","-1.81","0.00"],["2026-08-24T11:30:00","NSP.FLAMBHYDRO","27.04","3.15","0.00"],["2026-08-24T11:30:00","NSP.FRENCH1","24.96","1.07","0.00"],["2026-08-24T11:30:00","NSP.FRENCH2","24.96","1.07","0.00"],["2026-08-24T11:30:00","NSP.FRENCH3","24.90","1.01","0.00"],["2026-08-24T11:30:00","NSP.FRENCH4","24.90","1.01","0.00"],["2026-08-24T11:30:00","NSP.GARWIN1","23.23","-0.66","0.00"],["2026-08-24T11:30:00","NSP.GDMEADOW","23.96","0.07","0.00"],["2026-08-24T11:30:00","NSP.GLU","26.57","2.68","0.00"],["2026-08-24T11:30:00","NSP.GRANTY.ARR","24.78","0.89","0.00"],["2026-08-24T11:30:00","NSP.GRE.BFRDG","22.07","-1.82","0.00"],["2026-08-24T11:30:00","NSP.HAMPTN.MVP","24.30","0.41","0.00"],["2026-08-24T11:30:00","NSP.HATFIHAT1","25.21","1.32","0.00"],["2026-08-24T11:30:00","NSP.HCPD.GRVCT","25.27","1.38","0.00"],["2026-08-24T11:30:00","NSP.HCPD.LKCR","22.78","-1.11","0.00"],["2026-08-24T11:30:00","NSP.HCPD.MAD","22.90","-0.99","0.00"],["2026-08-24T11:30:00","NSP.HCPD.NU","23.64","-0.25","0.00"],["2026-08-24T11:30:00","NSP.HCPD.SXFLS","23.49","-0.40","0.00"],["2026-08-24T11:30:00","NSP.HCPD_1.AZ","23.49","-0.40","0.00"],["2026-08-24T11:30:00","NSP.HENNIPIN1","25.01","1.12","0.00"],["2026-08-24T11:30:00","NSP.HIBRDGCT7","24.45","0.56","0.00"],["2026-08-24T11:30:00","NSP.HIBRDGCT8","24.46","0.57","0.00"],["2026-08-24T11:30:00","NSP.HIBRDGST9","24.40","0.51","0.00"],["2026-08-24T11:30:00","NSP.HOLCOM.HYD","26.46","2.57","0.00"],["2026-08-24T11:30:00","NSP.IBR.YANKE","22.43","-1.46","0.00"],["2026-08-24T11:30:00","NSP.INVRHL1","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.INVRHL2","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.INVRHL3","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.INVRHL4","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.INVRHL5","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.INVRHL6","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.JEFFERS2","23.13","-0.76","0.00"],["2026-08-24T11:30:00","NSP.JIMFLS.HYD","26.07","2.18","0.00"],["2026-08-24T11:30:00","NSP.KASOTA","22.00","-1.89","0.00"],["2026-08-24T11:30:00","NSP.KING1","24.73","0.84","0.00"],["2026-08-24T11:30:00","NSP.LYONC.MVP","23.30","-0.59","0.00"],["2026-08-24T11:30:00","NSP.MANKTOCT1","21.97","-1.92","0.00"],["2026-08-24T11:30:00","NSP.MANKTOCT2","21.88","-2.01","0.00"],["2026-08-24T11:30:00","NSP.MANKTOST3","22.01","-1.88","0.00"],["2026-08-24T11:30:00","NSP.MARSHSOLAR","23.22","-0.67","0.00"],["2026-08-24T11:30:00","NSP.MENOMOA","25.97","2.08","0.00"],["2026-08-24T11:30:00","NSP.MERPK1","24.72","0.83","0.00"],["2026-08-24T11:30:00","NSP.MINRVR1","24.61","0.72","0.00"],["2026-08-24T11:30:00","NSP.MINVLY.MVP","23.52","-0.37","0.00"],["2026-08-24T11:30:00","NSP.MMPA","24.73","0.84","0.00"],["2026-08-24T11:30:00","NSP.MMPA.BOGWF","25.66","1.77","0.00"],["2026-08-24T11:30:00","NSP.MMPA.FEP","23.13","-0.76","0.00"],["2026-08-24T11:30:00","NSP.MMPA.WWF","22.63","-1.26","0.00"],["2026-08-24T11:30:00","NSP.MMPA_1.AZ","24.73","0.84","0.00"],["2026-08-24T11:30:00","NSP.MMU_1.AZ","23.63","-0.26","0.00"],["2026-08-24T11:30:00","NSP.MNDAK.WND","22.43","-1.46","0.00"],["2026-08-24T11:30:00","NSP.MNTCEL1","24.65","0.76","0.00"],["2026-08-24T11:30:00","NSP.MOR1_IBR","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.MORAINE2","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.MRES","24.16","0.27","0.00"],["2026-08-24T11:30:00","NSP.MRES.MWF","23.22","-0.67","0.00"],["2026-08-24T11:30:00","NSP.MRES_5.AZ","26.14","2.25","0.00"],["2026-08-24T11:30:00","NSP.MRES_6.AZ","26.26","2.37","0.00"],["2026-08-24T11:30:00","NSP.NCP.AZ","26.00","2.11","0.00"],["2026-08-24T11:30:00","NSP.NCPLOAD","26.00","2.11","0.00"],["2026-08-24T11:30:00","NSP.NEW_PNEW_","25.30","1.41","0.00"],["2026-08-24T11:30:00","NSP.NOBLE.CWS1","22.45","-1.44","0.00"],["2026-08-24T11:30:00","NSP.NOBLE.CWS2","22.45","-1.44","0.00"],["2026-08-24T11:30:00","NSP.NOBLES.WND","22.45","-1.44","0.00"],["2026-08-24T11:30:00","NSP.NOBLES2.MP","22.19","-1.70","0.00"],["2026-08-24T11:30:00","NSP.NORTHN.WND","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.NSP","24.80","0.91","0.00"],["2026-08-24T11:30:00","NSP.NSPG_1.AZ","24.15","0.26","0.00"],["2026-08-24T11:30:00","NSP.NSPG_2.AZ","23.93","0.04","0.00"],["2026-08-24T11:30:00","NSP.NSTARSOLAR","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.NU","23.64","-0.25","0.00"],["2026-08-24T11:30:00","NSP.NU.AZ","23.64","-0.25","0.00"],["2026-08-24T11:30:00","NSP.NULM.4GT","23.66","-0.23","0.00"],["2026-08-24T11:30:00","NSP.NULM.5GT","23.66","-0.23","0.00"],["2026-08-24T11:30:00","NSP.NULM.6GT","23.66","-0.23","0.00"],["2026-08-24T11:30:00","NSP.NULM.7GT","23.66","-0.23","0.00"],["2026-08-24T11:30:00","NSP.NWEC.AZ","25.75","1.86","0.00"],["2026-08-24T11:30:00","NSP.NWELOAD","25.75","1.86","0.00"],["2026-08-24T11:30:00","NSP.OAKLKE_IBR","22.55","-1.34","0.00"],["2026-08-24T11:30:00","NSP.ODELL.WND","22.01","-1.88","0.00"],["2026-08-24T11:30:00","NSP.OTP","22.89","-1.00","0.00"],["2026-08-24T11:30:00","NSP.OTPW_1.AZ","22.89","-1.00","0.00"],["2026-08-24T11:30:00","NSP.OWATON_SIG","24.07","0.18","0.00"],["2026-08-24T11:30:00","NSP.OWATONA_7","24.07","0.18","0.00"],["2026-08-24T11:30:00","MDU.GLENULST_6","23.98","0.09","0.00"],["2026-08-24T11:30:00","MDU.GRE.ELBESS","23.83","-0.06","0.00"],["2026-08-24T11:30:00","MDU.GRE.EMMLOG","23.83","-0.06","0.00"],["2026-08-24T11:30:00","MDU.HESKET_3","23.97","0.08","0.00"],["2026-08-24T11:30:00","MDU.HESKET_4","23.97","0.08","0.00"],["2026-08-24T11:30:00","MDU.LEWIS2","23.88","-0.01","0.00"],["2026-08-24T11:30:00","MDU.MCTURB1","23.80","-0.09","0.00"],["2026-08-24T11:30:00","MDU.MDU","23.94","0.05","0.00"],["2026-08-24T11:30:00","MDU.MERRICOURT","23.85","-0.04","0.00"],["2026-08-24T11:30:00","MDU.MPC","23.76","-0.13","0.00"],["2026-08-24T11:30:00","MDU.NWPS","23.76","-0.13","0.00"],["2026-08-24T11:30:00","MDU.OTP","23.76","-0.13","0.00"],["2026-08-24T11:30:00","MDU.OTPW_1.AZ","23.76","-0.13","0.00"],["2026-08-24T11:30:00","MDU.TATANKA1","23.86","-0.03","0.00"],["2026-08-24T11:30:00","MDU.TSWF1","23.45","-0.44","0.00"],["2026-08-24T11:30:00","MDU.WISHEKNW1","23.81","-0.08","0.00"],["2026-08-24T11:30:00","MEC.ADAIR_W1","22.75","-1.14","0.00"],["2026-08-24T11:30:00","MEC.ADAMS","22.54","-1.35","0.00"],["2026-08-24T11:30:00","MEC.ALTM_1.AZ","23.08","-0.81","0.00"],["2026-08-24T11:30:00","MEC.ALTW","23.11","-0.78","0.00"],["2026-08-24T11:30:00","MEC.AMES","23.12","-0.77","0.00"],["2026-08-24T11:30:00","MEC.AMES_1.AZ","23.12","-0.77","0.00"],["2026-08-24T11:30:00","MEC.AMES_UNIT8","23.08","-0.81","0.00"],["2026-08-24T11:30:00","MEC.ARBHILL_S","22.79","-1.10","0.00"],["2026-08-24T11:30:00","MEC.ARBORHL1","22.79","-1.10","0.00"],["2026-08-24T11:30:00","MEC.ATLN","22.83","-1.06","0.00"],["2026-08-24T11:30:00","MEC.AZ","22.95","-0.94","0.00"],["2026-08-24T11:30:00","MEC.BEAVERCR","22.79","-1.10","0.00"],["2026-08-24T11:30:00","MEC.BEPM.CPZD","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MEC.BEPM_1.AZ","23.55","-0.34","0.00"],["2026-08-24T11:30:00","MEC.BEPM_WS3","22.65","-1.24","0.00"],["2026-08-24T11:30:00","MEC.BEPM_WS4","22.65","-1.24","0.00"],["2026-08-24T11:30:00","MEC.CAROL_W1","22.69","-1.20","0.00"],["2026-08-24T11:30:00","MEC.CAROLL_W2","22.69","-1.20","0.00"],["2026-08-24T11:30:00","MEC.CC.GDM1","22.81","-1.08","0.00"],["2026-08-24T11:30:00","MEC.CC.GDM2","22.81","-1.08","0.00"],["2026-08-24T11:30:00","MEC.CENTURY_1","23.11","-0.78","0.00"],["2026-08-24T11:30:00","MEC.CFU","23.61","-0.28","0.00"],["2026-08-24T11:30:00","MEC.CFU_1.AZ","23.62","-0.27","0.00"],["2026-08-24T11:30:00","MEC.CFU6","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MEC.CFU7","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MEC.CHASCS_W","23.53","-0.36","0.00"],["2026-08-24T11:30:00","MEC.CHASCS1","23.53","-0.36","0.00"],["2026-08-24T11:30:00","MEC.CHASCS2","23.53","-0.36","0.00"],["2026-08-24T11:30:00","MEC.CHICKASAW","23.49","-0.40","0.00"],["2026-08-24T11:30:00","MEC.CLIPR1","23.07","-0.82","0.00"],["2026-08-24T11:30:00","MEC.CMMPA.ELD","22.67","-1.22","0.00"],["2026-08-24T11:30:00","MEC.CMMPA.MONT","23.16","-0.73","0.00"],["2026-08-24T11:30:00","MEC.COMP.ARR","23.38","-0.51","0.00"],["2026-08-24T11:30:00","MEC.CONTRAIL1","22.59","-1.30","0.00"],["2026-08-24T11:30:00","MEC.CORALV1","22.97","-0.92","0.00"],["2026-08-24T11:30:00","MEC.CORALV2","22.97","-0.92","0.00"],["2026-08-24T11:30:00","MEC.CORALV3","22.97","-0.92","0.00"],["2026-08-24T11:30:00","MEC.CORALV4","22.97","-0.92","0.00"],["2026-08-24T11:30:00","MEC.DIAMNDTR1","22.76","-1.13","0.00"],["2026-08-24T11:30:00","MEC.DR.CFU_ECG","23.53","-0.36","0.00"],["2026-08-24T11:30:00","MEC.DR.CFU_SM","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MEC.DR.RIA","22.82","-1.07","0.00"],["2026-08-24T11:30:00","MEC.ECLIPSE1","22.71","-1.18","0.00"],["2026-08-24T11:30:00","MEC.EL_FARM_1","23.55","-0.34","0.00"],["2026-08-24T11:30:00","MEC.EL_FARM_2","23.53","-0.36","0.00"],["2026-08-24T11:30:00","MEC.EL_FARM_3","23.49","-0.40","0.00"],["2026-08-24T11:30:00","MEC.FARMER","22.65","-1.24","0.00"],["2026-08-24T11:30:00","MEC.GDMEC_1","22.81","-1.08","0.00"],["2026-08-24T11:30:00","MEC.GDMEC_1_3","22.80","-1.09","0.00"],["2026-08-24T11:30:00","MEC.GDMEC_2","22.81","-1.08","0.00"],["2026-08-24T11:30:00","MEC.GDMEC_2_3","22.80","-1.09","0.00"],["2026-08-24T11:30:00","MEC.GENESEO","22.99","-0.90","0.00"],["2026-08-24T11:30:00","MEC.GLACIERS","22.47","-1.42","0.00"],["2026-08-24T11:30:00","MEC.HCPD.ABRN","23.24","-0.65","0.00"],["2026-08-24T11:30:00","MEC.HIGHLAND1","22.46","-1.43","0.00"],["2026-08-24T11:30:00","MEC.HIGHLAND2","22.46","-1.43","0.00"],["2026-08-24T11:30:00","MEC.HIGHLAND3","22.47","-1.42","0.00"],["2026-08-24T11:30:00","MEC.HOLLIDAYCR","22.76","-1.13","0.00"],["2026-08-24T11:30:00","MEC.HRTDV2.WND","22.75","-1.14","0.00"],["2026-08-24T11:30:00","MEC.IDAGROVE","22.36","-1.53","0.00"],["2026-08-24T11:30:00","MEC.IDAGROVEW","22.40","-1.49","0.00"],["2026-08-24T11:30:00","MEC.IVESTER","22.94","-0.95","0.00"],["2026-08-24T11:30:00","MEC.KNOXIN_1","23.51","-0.38","0.00"],["2026-08-24T11:30:00","MEC.KOSUTH.MVP","22.64","-1.25","0.00"],["2026-08-24T11:30:00","MEC.LAUREL_1","22.78","-1.11","0.00"],["2026-08-24T11:30:00","MEC.LOUISA_1","22.48","-1.41","0.00"],["2026-08-24T11:30:00","MEC.LUNDGREN","22.71","-1.18","0.00"],["2026-08-24T11:30:00","MEC.LUNDQS_1","23.48","-0.41","0.00"],["2026-08-24T11:30:00","MEC.LVED_1.AZ","24.12","0.23","0.00"],["2026-08-24T11:30:00","MEC.MACKSBURG","22.63","-1.26","0.00"],["2026-08-24T11:30:00","MEC.MEAN.LD","23.54","-0.35","0.00"],["2026-08-24T11:30:00","MEC.MEAN_1.AZ","23.24","-0.65","0.00"],["2026-08-24T11:30:00","MEC.MEAN_10.AZ","23.89","0.00","0.00"],["2026-08-24T11:30:00","MEC.MEAN_2.AZ","22.91","-0.98","0.00"],["2026-08-24T11:30:00","MEC.MEAN_3.AZ","23.15","-0.74","0.00"],["2026-08-24T11:30:00","MEC.MEAN_4.AZ","23.67","-0.22","0.00"],["2026-08-24T11:30:00","MEC.MEAN_5.AZ","23.55","-0.34","0.00"],["2026-08-24T11:30:00","MEC.MEAN_6.AZ","23.41","-0.48","0.00"],["2026-08-24T11:30:00","MEC.MEAN_7.AZ","22.79","-1.10","0.00"],["2026-08-24T11:30:00","MEC.MEAN_8.AZ","24.10","0.21","0.00"],["2026-08-24T11:30:00","WEC.LGHTHVT01","23.35","-0.54","0.00"],["2026-08-24T11:30:00","WEC.OAKCREKC5","23.36","-0.53","0.00"],["2026-08-24T11:30:00","WEC.OCONTFL","24.95","1.06","0.00"],["2026-08-24T11:30:00","WEC.OKCGC6","22.80","-1.09","0.00"],["2026-08-24T11:30:00","WEC.OKCGC7","22.72","-1.17","0.00"],["2026-08-24T11:30:00","WEC.OKCGC8","22.73","-1.16","0.00"],["2026-08-24T11:30:00","WEC.PARIS01S1","22.99","-0.90","0.00"],["2026-08-24T11:30:00","WEC.PARIS01S2","22.99","-0.90","0.00"],["2026-08-24T11:30:00","WEC.PARIS01S3","22.99","-0.90","0.00"],["2026-08-24T11:30:00","WEC.PARIS01S4","22.99","-0.90","0.00"],["2026-08-24T11:30:00","WEC.PB1AUX","23.72","-0.17","0.00"],["2026-08-24T11:30:00","WEC.PB2AUX","23.72","-0.17","0.00"],["2026-08-24T11:30:00","WEC.PLSNT1.MVP","22.93","-0.96","0.00"],["2026-08-24T11:30:00","WEC.PORTWA1CT1","22.66","-1.23","0.00"],["2026-08-24T11:30:00","WEC.PORTWA1CT2","22.66","-1.23","0.00"],["2026-08-24T11:30:00","WEC.PORTWA1ST0","22.71","-1.18","0.00"],["2026-08-24T11:30:00","WEC.PORTWCT1","22.66","-1.23","0.00"],["2026-08-24T11:30:00","WEC.PORTWCT2","22.66","-1.23","0.00"],["2026-08-24T11:30:00","WEC.PORTWST1","22.72","-1.17","0.00"],["2026-08-24T11:30:00","WEC.PS_ESR1","22.98","-0.91","0.00"],["2026-08-24T11:30:00","WEC.PS_ESR1_LD","22.98","-0.91","0.00"],["2026-08-24T11:30:00","WEC.PS_SLR1","22.98","-0.91","0.00"],["2026-08-24T11:30:00","WEC.PTBEACB5","23.72","-0.17","0.00"],["2026-08-24T11:30:00","WEC.PTBHGB1","23.65","-0.24","0.00"],["2026-08-24T11:30:00","WEC.PTBHGB2","23.65","-0.24","0.00"],["2026-08-24T11:30:00","WEC.RBC1","24.75","0.86","0.00"],["2026-08-24T11:30:00","WEC.ROOT_PIKE","22.95","-0.94","0.00"],["2026-08-24T11:30:00","WEC.S","23.56","-0.33","0.00"],["2026-08-24T11:30:00","WEC.UNIVEV130","22.98","-0.91","0.00"],["2026-08-24T11:30:00","WEC.VALLYGA1","23.54","-0.35","0.00"],["2026-08-24T11:30:00","WEC.VALLYGA2","23.56","-0.33","0.00"],["2026-08-24T11:30:00","WEC.WEPM_1.AZ","24.84","0.95","0.00"],["2026-08-24T11:30:00","WEC.WEPM_2.AZ","25.69","1.80","0.00"],["2026-08-24T11:30:00","WEC.WPPI","24.07","0.18","0.00"],["2026-08-24T11:30:00","WEC.WPPI_1.AZ","24.08","0.19","0.00"],["2026-08-24T11:30:00","WEC.WPPI_3.AZ","24.24","0.35","0.00"],["2026-08-24T11:30:00","WFEC","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","WPS.AZ","25.15","1.26","0.00"],["2026-08-24T11:30:00","WPS.BDGHLW1S","22.54","-1.35","0.00"],["2026-08-24T11:30:00","WPS.CC.FOX1","23.87","-0.02","0.00"],["2026-08-24T11:30:00","WPS.CC.FOX2","23.87","-0.02","0.00"],["2026-08-24T11:30:00","WPS.COLUMBIA1","23.20","-0.69","0.00"],["2026-08-24T11:30:00","WPS.COLUMBIA2","23.20","-0.69","0.00"],["2026-08-24T11:30:00","WPS.CRANECREK","24.08","0.19","0.00"],["2026-08-24T11:30:00","WPS.CUSTEGEN1","24.61","0.72","0.00"],["2026-08-24T11:30:00","WPS.DEPERE","24.93","1.04","0.00"],["2026-08-24T11:30:00","WPS.DPC.WESTN4","25.03","1.14","0.00"],["2026-08-24T11:30:00","WPS.DRR.NWATER","25.06","1.17","0.00"],["2026-08-24T11:30:00","WPS.FORWARD","23.51","-0.38","0.00"],["2026-08-24T11:30:00","WPS.FORWARD_LD","23.51","-0.38","0.00"],["2026-08-24T11:30:00","WPS.FOX_CT1","23.87","-0.02","0.00"],["2026-08-24T11:30:00","WPS.FOX_CT2","23.88","-0.01","0.00"],["2026-08-24T11:30:00","WPS.FOX_ST1_1","23.87","-0.02","0.00"],["2026-08-24T11:30:00","WPS.FOX_ST1_2","23.87","-0.02","0.00"],["2026-08-24T11:30:00","WPS.GLU","24.85","0.96","0.00"],["2026-08-24T11:30:00","WPS.GRFTR.ARR","26.07","2.18","0.00"],["2026-08-24T11:30:00","WPS.HNSATOA","25.10","1.21","0.00"],["2026-08-24T11:30:00","WPS.LAKEFRN95","24.33","0.44","0.00"],["2026-08-24T11:30:00","WPS.LAKEFRN99","24.33","0.44","0.00"],["2026-08-24T11:30:00","WPS.MENOMPK","25.63","1.74","0.00"],["2026-08-24T11:30:00","WPS.MEWD_M1","25.62","1.73","0.00"],["2026-08-24T11:30:00","WPS.MPU","24.39","0.50","0.00"],["2026-08-24T11:30:00","WPS.MPUG_1.AZ","24.39","0.50","0.00"],["2026-08-24T11:30:00","WPS.OCONTO.DPC","25.01","1.12","0.00"],["2026-08-24T11:30:00","WPS.PORTAGE","25.06","1.17","0.00"],["2026-08-24T11:30:00","WPS.PTBEACH_PV","23.62","-0.27","0.00"],["2026-08-24T11:30:00","WPS.PULLIAM31","25.07","1.18","0.00"],["2026-08-24T11:30:00","WPS.REDBARN1W","22.95","-0.94","0.00"],["2026-08-24T11:30:00","WPS.TWOCRK1S","23.62","-0.27","0.00"],["2026-08-24T11:30:00","WPS.UMERC","25.57","1.68","0.00"],["2026-08-24T11:30:00","WPS.WEM31","25.50","1.61","0.00"],["2026-08-24T11:30:00","WPS.WEM32","25.44","1.55","0.00"],["2026-08-24T11:30:00","WPS.WEM33","25.44","1.55","0.00"],["2026-08-24T11:30:00","WPS.WESRCE1_LD","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESRCE2_LD","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON11","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON12","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON13","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON14","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON15","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON16","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON17","25.08","1.19","0.00"],["2026-08-24T11:30:00","WPS.WESTON3","25.04","1.15","0.00"],["2026-08-24T11:30:00","WPS.WESTON4","25.03","1.14","0.00"],["2026-08-24T11:30:00","WPS.WPSE","25.58","1.69","0.00"],["2026-08-24T11:30:00","WPS.WPSM","25.15","1.26","0.00"],["2026-08-24T11:30:00","WR","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","WR.MEUC_1.AZ","23.24","-0.65","0.00"],["2026-08-24T11:30:00","WR.MEUCFRED1","22.55","-1.34","0.00"],["2026-08-24T11:30:00","WR.MEUCFRED2","22.55","-1.34","0.00"],["2026-08-24T11:30:00","WR.MEUCLADD","21.67","-2.22","0.00"],["2026-08-24T11:30:00","WR.MOWR","23.24","-0.65","0.00"],["2026-08-24T11:30:00","WR.MOWR_1.AZ","23.24","-0.65","0.00"],["2026-08-24T11:30:00","WR.THAYERLD","23.24","-0.65","0.00"],["2026-08-24T11:30:00","YAD","23.29","-0.60","0.00"],["2026-08-24T11:30:00","CIN.SIGW_1.AZ","23.29","-0.60","0.00"],["2026-08-24T11:30:00","CIN.SUCRKGT1","22.32","-1.57","0.00"],["2026-08-24T11:30:00","CIN.SUCRKGT2","22.32","-1.57","0.00"],["2026-08-24T11:30:00","CIN.SUCRKST1","22.32","-1.57","0.00"],["2026-08-24T11:30:00","CIN.SUGRCK.MVP","22.33","-1.56","0.00"],["2026-08-24T11:30:00","CIN.TIPMONT","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.TWINBR1","23.66","-0.23","0.00"],["2026-08-24T11:30:00","CIN.WABASL.ARR","22.77","-1.12","0.00"],["2026-08-24T11:30:00","CIN.WBSPSI.ARR","23.26","-0.63","0.00"],["2026-08-24T11:30:00","CIN.WHEATCTG1","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.WHEATCTG2","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.WHEATCTG3","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.WHEATCTG4","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.WHTSLR.SIG","22.16","-1.73","0.00"],["2026-08-24T11:30:00","CIN.WRHILND","22.80","-1.09","0.00"],["2026-08-24T11:30:00","CIN.WVPA.BNLIL","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.WVPA.PSI","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.WVPA_1.AZ","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CLEC.ACA11","42.24","0.57","17.78"],["2026-08-24T11:30:00","CLEC.ACA12","42.24","0.57","17.78"],["2026-08-24T11:30:00","CLEC.ACA13","42.24","0.57","17.78"],["2026-08-24T11:30:00","CLEC.AXLA","59.96","0.08","35.99"],["2026-08-24T11:30:00","CLEC.AXLA_1.AZ","59.96","0.08","35.99"],["2026-08-24T11:30:00","CLEC.CC.ACAPB1","42.24","0.57","17.78"],["2026-08-24T11:30:00","CLEC.CC.CPS6","53.78","-0.05","29.94"],["2026-08-24T11:30:00","CLEC.CC.CPS7","53.78","-0.06","29.95"],["2026-08-24T11:30:00","CLEC.CLEC","86.42","0.64","61.89"],["2026-08-24T11:30:00","CLEC.CPS6","53.64","-0.05","29.80"],["2026-08-24T11:30:00","CLEC.CPS6ST","54.07","-0.08","30.26"],["2026-08-24T11:30:00","CLEC.CPS71","53.64","-0.05","29.80"],["2026-08-24T11:30:00","CLEC.CPS72","53.64","-0.05","29.80"],["2026-08-24T11:30:00","CLEC.CPS7ST","54.07","-0.08","30.26"],["2026-08-24T11:30:00","CLEC.CPWR_1.AZ","86.07","0.64","61.54"],["2026-08-24T11:30:00","CLEC.CPWR_2.AZ","46.82","-0.44","23.37"],["2026-08-24T11:30:00","CLEC.CPWR_6.AZ","-82.48","-0.65","-105.72"],["2026-08-24T11:30:00","CLEC.CPWR_8.AZ","30.15","0.60","5.66"],["2026-08-24T11:30:00","CLEC.DOLETSLR","-21.00","-0.46","-44.43"],["2026-08-24T11:30:00","CLEC.DPS.ARR","-21.00","-0.46","-44.43"],["2026-08-24T11:30:00","CLEC.ELIZSOL","74.52","-0.04","50.67"],["2026-08-24T11:30:00","CLEC.HOLCRKSOL","545.76","-0.04","521.91"],["2026-08-24T11:30:00","CLEC.HOPK1.ARR","44.22","1.55","18.78"],["2026-08-24T11:30:00","CLEC.HUNTER5","59.89","0.07","35.93"],["2026-08-24T11:30:00","CLEC.MPS3","62.06","-0.20","38.37"],["2026-08-24T11:30:00","CLEC.NPS1","61.98","-0.28","38.37"],["2026-08-24T11:30:00","CLEC.ORIN","43.23","1.97","17.37"],["2026-08-24T11:30:00","CLEC.PRAIRIE","49.31","-0.09","25.51"],["2026-08-24T11:30:00","CLEC.RPS2","62.03","-0.23","38.37"],["2026-08-24T11:30:00","CLEC.RPS2.LAFA","62.03","-0.23","38.37"],["2026-08-24T11:30:00","CLEC.RPS2.LEPA","62.03","-0.23","38.37"],["2026-08-24T11:30:00","CLEC.SINGERSO","57.96","0.26","33.81"],["2026-08-24T11:30:00","CLEC.SPS1","42.51","1.59","17.03"],["2026-08-24T11:30:00","CLEC.TPS4","43.03","1.77","17.37"],["2026-08-24T11:30:00","CONS.5CHANNELS","22.38","0.55","-2.06"],["2026-08-24T11:30:00","CONS.ADA.ARR","21.46","-0.26","-2.17"],["2026-08-24T11:30:00","CONS.AESM.CHSE","16.23","-1.92","-5.74"],["2026-08-24T11:30:00","CONS.ALCONA","21.94","0.11","-2.06"],["2026-08-24T11:30:00","CONS.ALLEGAN","20.78","-0.19","-2.92"],["2026-08-24T11:30:00","CONS.ALPENA","23.28","1.46","-2.07"],["2026-08-24T11:30:00","CONS.ALPENTHBA","23.28","1.46","-2.07"],["2026-08-24T11:30:00","CONS.ALPINE01","21.78","-0.04","-2.07"],["2026-08-24T11:30:00","CONS.ALPINE02","21.78","-0.04","-2.07"],["2026-08-24T11:30:00","CONS.ASSEMBLY3","20.32","-1.54","-2.03"],["2026-08-24T11:30:00","CONS.AZ","20.52","-0.26","-3.11"],["2026-08-24T11:30:00","CONS.BRANCH","-11.32","-1.05","-34.16"],["2026-08-24T11:30:00","CONS.BRENTRNG1","21.44","-0.16","-2.29"],["2026-08-24T11:30:00","CONS.BRNP8","20.49","-0.72","-2.68"],["2026-08-24T11:30:00","CONS.BSE.CEC","20.43","-0.16","-3.30"],["2026-08-24T11:30:00","CONS.CA3.MPPA","20.68","-1.15","-2.06"],["2026-08-24T11:30:00","CONS.CA3_WPSC","20.68","-1.15","-2.06"],["2026-08-24T11:30:00","CONS.CADILAC","21.78","-0.01","-2.10"],["2026-08-24T11:30:00","CONS.CADILGMA2","21.78","-0.01","-2.10"],["2026-08-24T11:30:00","CONS.CAMPBELL1","20.50","-1.23","-2.16"],["2026-08-24T11:30:00","CONS.CAMPBELL2","20.65","-1.08","-2.16"],["2026-08-24T11:30:00","CONS.CAMPBELL3","20.68","-1.15","-2.06"],["2026-08-24T11:30:00","CONS.CC.COVRT1","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.CC.COVRT2","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.CC.COVRT3","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.CC.JAXSON","18.89","-0.74","-4.26"],["2026-08-24T11:30:00","CONS.CC.MICHP","20.74","-1.04","-2.11"],["2026-08-24T11:30:00","CONS.CC.ZEELA2","20.74","-1.19","-1.96"],["2026-08-24T11:30:00","CONS.CCG_1.AZ","20.46","-0.14","-3.29"],["2026-08-24T11:30:00","CONS.CCG_2.AZ","20.46","-0.14","-3.29"],["2026-08-24T11:30:00","CONS.CCG_3.AZ","20.46","-0.14","-3.29"],["2026-08-24T11:30:00","CONS.CCG_4.AZ","20.46","-0.14","-3.29"],["2026-08-24T11:30:00","CONS.CCG_5.AZ","20.46","-0.14","-3.29"],["2026-08-24T11:30:00","CONS.CCG_6.AZ","20.46","-0.14","-3.29"],["2026-08-24T11:30:00","CONS.CEREALSO","15.97","-1.39","-6.53"],["2026-08-24T11:30:00","CONS.CETR","20.49","-0.29","-3.11"],["2026-08-24T11:30:00","CONS.CHS2","15.96","-1.30","-6.63"],["2026-08-24T11:30:00","CONS.CHSE","15.96","-1.30","-6.63"],["2026-08-24T11:30:00","CONS.CLDWTR1","-9.03","-1.11","-31.81"],["2026-08-24T11:30:00","CONS.CNE","20.43","-0.24","-3.22"],["2026-08-24T11:30:00","CONS.COBB.ARR","21.21","-0.53","-2.15"],["2026-08-24T11:30:00","CONS.COOKE","22.81","0.98","-2.06"],["2026-08-24T11:30:00","CONS.COVRT1_GT","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.RENAIGEN1","20.87","-1.00","-2.02"],["2026-08-24T11:30:00","CONS.RENAIGEN2","20.87","-1.00","-2.02"],["2026-08-24T11:30:00","CONS.RENAIGEN3","20.87","-1.00","-2.02"],["2026-08-24T11:30:00","CONS.RENAIGEN4","20.87","-1.00","-2.02"],["2026-08-24T11:30:00","CONS.ROGERSHYD","22.01","0.26","-2.14"],["2026-08-24T11:30:00","CONS.RVRFORK","16.58","-1.73","-5.58"],["2026-08-24T11:30:00","CONS.RVRFORK2","16.58","-1.73","-5.58"],["2026-08-24T11:30:00","CONS.S.COLDCRK","-5.46","-0.98","-28.37"],["2026-08-24T11:30:00","CONS.S.EAGLECR","21.13","-0.73","-2.03"],["2026-08-24T11:30:00","CONS.S.GRAT2","19.72","-2.09","-2.08"],["2026-08-24T11:30:00","CONS.S.LTROUT","23.31","1.49","-2.07"],["2026-08-24T11:30:00","CONS.SAUK1","-2.40","-1.13","-25.16"],["2026-08-24T11:30:00","CONS.SCIT","22.18","0.35","-2.06"],["2026-08-24T11:30:00","CONS.SCWND1","21.12","-0.64","-2.13"],["2026-08-24T11:30:00","CONS.SCWND2","21.12","-0.64","-2.13"],["2026-08-24T11:30:00","CONS.SCWND3","21.12","-0.64","-2.13"],["2026-08-24T11:30:00","CONS.SCWND4","21.12","-0.64","-2.13"],["2026-08-24T11:30:00","CONS.SELC","20.39","-0.25","-3.25"],["2026-08-24T11:30:00","CONS.SESB","20.40","-0.23","-3.26"],["2026-08-24T11:30:00","CONS.SPNGCREEK","17.34","-1.05","-5.50"],["2026-08-24T11:30:00","CONS.SUNFISH2","19.12","-0.77","-4.00"],["2026-08-24T11:30:00","CONS.THTFD.ARR","21.39","-0.46","-2.04"],["2026-08-24T11:30:00","CONS.TIBBITS","-6.07","-0.97","-28.99"],["2026-08-24T11:30:00","CONS.TIPPY","21.49","-0.30","-2.10"],["2026-08-24T11:30:00","CONS.TUSCOLA1","21.33","-0.50","-2.06"],["2026-08-24T11:30:00","CONS.UCMI","5.61","-0.52","-17.76"],["2026-08-24T11:30:00","CONS.VKLINCOLN","23.04","1.21","-2.06"],["2026-08-24T11:30:00","CONS.VKMCBAIN1","20.60","-1.19","-2.10"],["2026-08-24T11:30:00","CONS.VSTBG8","20.61","-1.09","-2.19"],["2026-08-24T11:30:00","CONS.WEADKBAT","21.65","-0.17","-2.07"],["2026-08-24T11:30:00","CONS.WEADO.ARR","21.61","-0.21","-2.07"],["2026-08-24T11:30:00","CONS.WEBBERHYD","21.25","-0.18","-2.46"],["2026-08-24T11:30:00","CONS.WHITI.ARR","20.50","-0.30","-3.09"],["2026-08-24T11:30:00","CONS.WOLV","21.46","-0.07","-2.36"],["2026-08-24T11:30:00","CONS.WPMC","20.42","-0.18","-3.29"],["2026-08-24T11:30:00","CONS.WPSC_1.AZ","20.69","-0.02","-3.18"],["2026-08-24T11:30:00","CONS.WPSC_2.AZ","20.49","-0.13","-3.27"],["2026-08-24T11:30:00","CONS.WVPA_1.AZ","18.30","-0.13","-5.46"],["2026-08-24T11:30:00","CONS.ZEELAND1A","20.84","-1.09","-1.96"],["2026-08-24T11:30:00","CONS.ZEELAND1B","20.73","-1.20","-1.96"],["2026-08-24T11:30:00","CONS.ZEELAND2A","20.74","-1.19","-1.96"],["2026-08-24T11:30:00","CONS.ZEELAND2B","20.76","-1.17","-1.96"],["2026-08-24T11:30:00","CONS.ZEELAND2C","20.74","-1.19","-1.96"],["2026-08-24T11:30:00","CPLE","23.29","-0.60","0.00"],["2026-08-24T11:30:00","CPLW","23.27","-0.62","0.00"],["2026-08-24T11:30:00","CSWS","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","CSWS.AEPM_2.AZ","23.24","-0.65","0.00"],["2026-08-24T11:30:00","CSWS.AEPM_3.AZ","-51.57","-0.65","-74.81"],["2026-08-24T11:30:00","CSWS.AEPM_4.AZ","-3.26","0.01","-27.16"],["2026-08-24T11:30:00","CSWS.ETEC_LD","247.86","-0.65","224.62"],["2026-08-24T11:30:00","CSWS.HOPE","13.04","-0.67","-10.18"],["2026-08-24T11:30:00","CSWS.PRESCOTT","23.24","-0.65","0.00"],["2026-08-24T11:30:00","CSWS.SWERETAIL","-51.57","-0.65","-74.81"],["2026-08-24T11:30:00","CSWS.VEMCO","238.13","-0.64","214.88"],["2026-08-24T11:30:00","CWLD.AZ","22.83","-1.06","0.00"],["2026-08-24T11:30:00","CWLD.BLRG","22.71","-1.18","0.00"],["2026-08-24T11:30:00","CWLD.CEC2CTG1","22.80","-1.09","0.00"],["2026-08-24T11:30:00","CWLD.CEC2CTG2","22.80","-1.09","0.00"],["2026-08-24T11:30:00","CWLD.CEC2CTG3","22.80","-1.09","0.00"],["2026-08-24T11:30:00","CWLD.CEC2CTG4","22.80","-1.09","0.00"],["2026-08-24T11:30:00","CWLD.CWLD","22.83","-1.06","0.00"],["2026-08-24T11:30:00","CWLD.DR.CWLD","22.80","-1.09","0.00"],["2026-08-24T11:30:00","CWLD.FULT","24.00","0.11","0.00"],["2026-08-24T11:30:00","CWLD.PLANTD6","22.84","-1.05","0.00"],["2026-08-24T11:30:00","CWLD.PLANTD8","22.84","-1.05","0.00"],["2026-08-24T11:30:00","CWLD.SIKESTON","22.88","-1.01","0.00"],["2026-08-24T11:30:00","CWLD.UMC","22.87","-1.02","0.00"],["2026-08-24T11:30:00","CWLP.AZ","22.57","-1.32","0.00"],["2026-08-24T11:30:00","CWLP.CWLP","22.58","-1.31","0.00"],["2026-08-24T11:30:00","CWLP.DALLMA84","22.50","-1.39","0.00"],["2026-08-24T11:30:00","CWLP.FACTOR91","22.56","-1.33","0.00"],["2026-08-24T11:30:00","CWLP.GST","22.51","-1.38","0.00"],["2026-08-24T11:30:00","CWLP.INTERSA81","22.50","-1.39","0.00"],["2026-08-24T11:30:00","CWLP.REYNOLS91","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CWLP.TEA_1.AZ","22.76","-1.13","0.00"],["2026-08-24T11:30:00","DECO.APPLE","21.03","-0.89","-1.97"],["2026-08-24T11:30:00","DECO.AZ","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.BAUER.MVP","21.32","-0.57","-2.00"],["2026-08-24T11:30:00","DECO.BELRV.MVP","21.67","-0.34","-1.88"],["2026-08-24T11:30:00","DECO.BLR1.DEMO","21.67","-0.34","-1.88"],["2026-08-24T11:30:00","DECO.BLR1.MPPA","21.67","-0.34","-1.88"],["2026-08-24T11:30:00","DECO.BLR2.DEMO","21.51","-0.50","-1.88"],["2026-08-24T11:30:00","DECO.BLR2.MPPA","21.51","-0.50","-1.88"],["2026-08-24T11:30:00","DECO.BROOKFLD1","21.24","-0.67","-1.98"],["2026-08-24T11:30:00","DECO.BRP11","21.73","-0.28","-1.88"],["2026-08-24T11:30:00","DECO.BRP121","21.67","-0.34","-1.88"],["2026-08-24T11:30:00","DECO.BRP122","21.67","-0.34","-1.88"],["2026-08-24T11:30:00","DECO.BRP13","21.67","-0.34","-1.88"],["2026-08-24T11:30:00","DECO.BSEDTE1","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.BWEC.11","21.66","-0.35","-1.88"],["2026-08-24T11:30:00","DECO.BWEC.12","21.66","-0.35","-1.88"],["2026-08-24T11:30:00","DECO.BWECSTG1","21.66","-0.35","-1.88"],["2026-08-24T11:30:00","DECO.CC.BWEC","21.66","-0.35","-1.88"],["2026-08-24T11:30:00","DECO.CC.DIG2","21.53","-0.45","-1.91"],["2026-08-24T11:30:00","DECO.CC.DIG3","21.55","-0.43","-1.91"],["2026-08-24T11:30:00","AMMO.KAHO_1.AZ","23.07","-0.82","0.00"],["2026-08-24T11:30:00","AMMO.KAHO_NEM","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK1","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK10","22.56","-1.33","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK11","22.56","-1.33","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK12","22.58","-1.31","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK13","22.58","-1.31","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK14","22.58","-1.31","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK15","22.58","-1.31","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK2","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK3","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK4","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK5","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK6","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK7","22.56","-1.33","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK8","22.56","-1.33","0.00"],["2026-08-24T11:30:00","AMMO.KEOKUK9","22.56","-1.33","0.00"],["2026-08-24T11:30:00","AMMO.KIRK","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.KIRK_1.AZ","22.83","-1.06","0.00"],["2026-08-24T11:30:00","AMMO.KIRK2.ARR","23.05","-0.84","0.00"],["2026-08-24T11:30:00","AMMO.KLSF1","22.53","-1.36","0.00"],["2026-08-24T11:30:00","AMMO.KLSF2","22.53","-1.36","0.00"],["2026-08-24T11:30:00","AMMO.KMDYCTG1","22.32","-1.57","0.00"],["2026-08-24T11:30:00","AMMO.KMDYCTG2","22.32","-1.57","0.00"],["2026-08-24T11:30:00","AMMO.LABADIE1","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMMO.LABADIE2","22.41","-1.48","0.00"],["2026-08-24T11:30:00","AMMO.LABADIE3","22.39","-1.50","0.00"],["2026-08-24T11:30:00","AMMO.LABADIE4","22.41","-1.48","0.00"],["2026-08-24T11:30:00","AMMO.LINN_1.AZ","23.54","-0.35","0.00"],["2026-08-24T11:30:00","AMMO.MARC_1.AZ","23.86","-0.03","0.00"],["2026-08-24T11:30:00","AMMO.MARC_NEM","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.MARC_NG","23.97","0.08","0.00"],["2026-08-24T11:30:00","AMMO.MERAMEC1","22.80","-1.09","0.00"],["2026-08-24T11:30:00","AMMO.MERAMEC2","22.80","-1.09","0.00"],["2026-08-24T11:30:00","AMMO.MERAMEC3","22.80","-1.09","0.00"],["2026-08-24T11:30:00","AMMO.MERAMEC4","22.80","-1.09","0.00"],["2026-08-24T11:30:00","AMMO.MEXCTG1","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMMO.MOBCTG1","22.69","-1.20","0.00"],["2026-08-24T11:30:00","AMMO.MOCE_1.AZ","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMMO.MORUCTG1","23.10","-0.79","0.00"],["2026-08-24T11:30:00","AMMO.MRRIS.SLR","22.57","-1.32","0.00"],["2026-08-24T11:30:00","AMMO.NEWFLOR","22.36","-1.53","0.00"],["2026-08-24T11:30:00","AMMO.NEWMADRID","22.91","-0.98","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE1","23.27","-0.62","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE2","23.27","-0.62","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE3","23.26","-0.63","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE4","23.26","-0.63","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE5","23.27","-0.62","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE6","23.27","-0.62","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE7","23.26","-0.63","0.00"],["2026-08-24T11:30:00","AMMO.OSAGE8","23.26","-0.63","0.00"],["2026-08-24T11:30:00","AMMO.OSAGEEGEN","23.26","-0.63","0.00"],["2026-08-24T11:30:00","AMMO.PENOCTG1","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMMO.PENOCTG2","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMMO.PENOCTG3","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMMO.PENOCTG4","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMMO.PERR","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.PERR_1.AZ","22.11","-1.78","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG1","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG2","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG3","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG4","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG5","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG6","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG7","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.PNKYCTG8","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMMO.RCCKCTG1","22.29","-1.60","0.00"],["2026-08-24T11:30:00","AMMO.RCCKCTG2","22.29","-1.60","0.00"],["2026-08-24T11:30:00","AMMO.RCCKCTG3","22.29","-1.60","0.00"],["2026-08-24T11:30:00","AMMO.RCCKCTG4","22.29","-1.60","0.00"],["2026-08-24T11:30:00","AMMO.RUSHIS1","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMMO.RUSHIS2","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMMO.SHOWMS","22.63","-1.26","0.00"],["2026-08-24T11:30:00","AMMO.SIOUX1","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMMO.SIOUX2","22.60","-1.29","0.00"],["2026-08-24T11:30:00","AMMO.SPLITRAIL","22.47","-1.42","0.00"],["2026-08-24T11:30:00","AMMO.TRIGCTG1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMMO.TS1","22.89","-1.00","0.00"],["2026-08-24T11:30:00","AMMO.TS2","22.89","-1.00","0.00"],["2026-08-24T11:30:00","AMMO.UA.AZ","22.66","-1.23","0.00"],["2026-08-24T11:30:00","AMMO.UE","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.UE.AZ","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.VANDALIA","21.56","-2.33","0.00"],["2026-08-24T11:30:00","AMMO.VENCTG2","22.71","-1.18","0.00"],["2026-08-24T11:30:00","AMMO.VENCTG3","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMMO.VENCTG4","22.71","-1.18","0.00"],["2026-08-24T11:30:00","AMMO.VENCTG5","22.71","-1.18","0.00"],["2026-08-24T11:30:00","AMMO.WFSP","22.45","-1.44","0.00"],["2026-08-24T11:30:00","AMMO.WVPA","22.94","-0.95","0.00"],["2026-08-24T11:30:00","AMMO.WVPA.CZML","22.94","-0.95","0.00"],["2026-08-24T11:30:00","AMMO.WVPA.CZPG","22.94","-0.95","0.00"],["2026-08-24T11:30:00","AMMO.WVPA_3.AZ","23.00","-0.89","0.00"],["2026-08-24T11:30:00","AP","22.99","-0.90","0.00"],["2026-08-24T11:30:00","ARKANSAS.HUB","20.93","-0.81","-2.15"],["2026-08-24T11:30:00","BREC.AZ","23.39","-0.50","0.00"],["2026-08-24T11:30:00","BREC.BREC","23.55","-0.34","0.00"],["2026-08-24T11:30:00","DMGEN1.AGG","22.46","-1.43","0.00"],["2026-08-24T11:30:00","DMGEN2.AGG","22.46","-1.43","0.00"],["2026-08-24T11:30:00","DMGEN4.AGG","22.46","-1.43","0.00"],["2026-08-24T11:30:00","DPC.ABS","23.56","-0.33","0.00"],["2026-08-24T11:30:00","DPC.AEPE9","24.91","1.02","0.00"],["2026-08-24T11:30:00","DPC.APPLRV.SLR","25.34","1.45","0.00"],["2026-08-24T11:30:00","DPC.AZ","24.94","1.05","0.00"],["2026-08-24T11:30:00","DPC.DPC","25.00","1.11","0.00"],["2026-08-24T11:30:00","DPC.EDNF","23.23","-0.66","0.00"],["2026-08-24T11:30:00","DPC.EKM1","25.46","1.57","0.00"],["2026-08-24T11:30:00","DPC.EKM2","25.46","1.57","0.00"],["2026-08-24T11:30:00","DPC.FILMOR.SLR","23.36","-0.53","0.00"],["2026-08-24T11:30:00","DPC.FLAMBEAU","26.16","2.27","0.00"],["2026-08-24T11:30:00","DPC.GENOA3","24.59","0.70","0.00"],["2026-08-24T11:30:00","DPC.JPM","24.76","0.87","0.00"],["2026-08-24T11:30:00","DPC.MCNEILUS2","23.55","-0.34","0.00"],["2026-08-24T11:30:00","DPC.NSPLOAD","27.45","3.56","0.00"],["2026-08-24T11:30:00","DPC.NSPP_1.AZ","27.56","3.67","0.00"],["2026-08-24T11:30:00","DPC.NWEC.AZ","25.76","1.87","0.00"],["2026-08-24T11:30:00","DPC.NWELOAD","25.76","1.87","0.00"],["2026-08-24T11:30:00","DPC.STNMAN.ARR","22.80","-1.09","0.00"],["2026-08-24T11:30:00","DPC.WINNEBAGO","23.05","-0.84","0.00"],["2026-08-24T11:30:00","DPL","22.99","-0.90","0.00"],["2026-08-24T11:30:00","DUK","23.28","-0.61","0.00"],["2026-08-24T11:30:00","EAI.AECC_1.AZ","23.02","-0.75","-0.12"],["2026-08-24T11:30:00","EAI.AECCHYDRO2","23.24","-0.65","0.00"],["2026-08-24T11:30:00","EAI.AECCHYDRO9","22.88","-1.01","0.00"],["2026-08-24T11:30:00","EAI.AECCLD","23.02","-0.75","-0.12"],["2026-08-24T11:30:00","EAI.AECCMCCLLN","23.10","-0.79","0.00"],["2026-08-24T11:30:00","EAI.AECCMGVCT1","22.71","-1.18","0.00"],["2026-08-24T11:30:00","EAI.AECCMGVCT2","22.71","-1.18","0.00"],["2026-08-24T11:30:00","EAI.AECCMGVMST","22.71","-1.18","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWCT1","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWCT2","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWCT3","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWCT4","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWCT5","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWCT6","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWCT7","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWST1","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCOSWST2","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.AECCWCSOL","22.93","-0.96","0.00"],["2026-08-24T11:30:00","EAI.ANO1","22.42","-1.47","0.00"],["2026-08-24T11:30:00","EAI.ANO2","22.47","-1.42","0.00"],["2026-08-24T11:30:00","EAI.ARSNC1.ARR","22.81","-1.08","0.00"],["2026-08-24T11:30:00","EAI.BIGCYP120","22.64","-1.25","0.00"],["2026-08-24T11:30:00","EAI.BIGCYP20","22.64","-1.25","0.00"],["2026-08-24T11:30:00","EAI.BIGCYP40","22.64","-1.25","0.00"],["2026-08-24T11:30:00","EAI.BLAKELY1","22.97","-0.92","0.00"],["2026-08-24T11:30:00","EAI.BLAKELY2","22.97","-0.92","0.00"],["2026-08-24T11:30:00","EAI.BUBALD","22.97","-0.92","0.00"],["2026-08-24T11:30:00","EAI.CARPNTR_1","22.85","-1.04","0.00"],["2026-08-24T11:30:00","EAI.CARPNTR_2","22.85","-1.04","0.00"],["2026-08-24T11:30:00","EAI.CC.AECCMGV","22.71","-1.18","0.00"],["2026-08-24T11:30:00","EAI.CC.AECCOSW","22.79","-1.10","0.00"],["2026-08-24T11:30:00","EAI.CC.BLAKLY","22.97","-0.92","0.00"],["2026-08-24T11:30:00","EAI.CC.DEGRAY","22.83","-1.06","0.00"],["2026-08-24T11:30:00","EAI.CC.DELL","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.CC.HT_SPR1","22.72","-1.17","0.00"],["2026-08-24T11:30:00","EAI.CC.PBENRGY","22.61","-1.28","0.00"],["2026-08-24T11:30:00","EAI.CC.UPS1","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.CC.UPS2","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.CC.UPS3","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.CC.UPS4","22.76","-1.13","0.00"],["2026-08-24T11:30:00","EAI.CHLK1","22.84","-1.05","0.00"],["2026-08-24T11:30:00","EAI.CHLK2","22.88","-1.01","0.00"],["2026-08-24T11:30:00","EAI.CHLK3","22.81","-1.08","0.00"],["2026-08-24T11:30:00","EAI.CLKS","22.48","-1.41","0.00"],["2026-08-24T11:30:00","EAI.COUCH2.ARR","11.74","-0.81","-11.34"],["2026-08-24T11:30:00","EAI.CROSSETT","23.14","-0.75","0.00"],["2026-08-24T11:30:00","EAI.CWAYLD","23.03","-0.86","0.00"],["2026-08-24T11:30:00","EAI.CWAYLD1.AZ","23.03","-0.86","0.00"],["2026-08-24T11:30:00","EAI.CWCP","22.66","-1.23","0.00"],["2026-08-24T11:30:00","EAI.CWL_1.AZ","23.22","-0.67","0.00"],["2026-08-24T11:30:00","EAI.CWL_A","23.20","-0.69","0.00"],["2026-08-24T11:30:00","EAI.CWL_B","23.20","-0.69","0.00"],["2026-08-24T11:30:00","EAI.CWL_C","23.20","-0.69","0.00"],["2026-08-24T11:30:00","EAI.CWL_D","23.20","-0.69","0.00"],["2026-08-24T11:30:00","EAI.CWL_E","23.20","-0.69","0.00"],["2026-08-24T11:30:00","EAI.CYVY","22.56","-1.33","0.00"],["2026-08-24T11:30:00","EAI.DEGRAY1","22.83","-1.06","0.00"],["2026-08-24T11:30:00","EAI.DEGRAY2","22.83","-1.06","0.00"],["2026-08-24T11:30:00","EAI.DELL.CT1","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.DELL.CT2","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.DELL.ST3","22.98","-0.91","0.00"],["2026-08-24T11:30:00","EAI.DRVRSOL","22.92","-0.97","0.00"],["2026-08-24T11:30:00","EAI.EAILD","22.68","-0.87","-0.34"],["2026-08-24T11:30:00","EAI.EAILD.RLA","22.68","-0.87","-0.34"],["2026-08-24T11:30:00","EAI.EAMP_1.AZ","22.84","-0.86","-0.19"],["2026-08-24T11:30:00","EAI.ELDORA.ARR","22.77","-1.12","0.00"],["2026-08-24T11:30:00","EAI.FLATFORKSO","22.66","-1.23","0.00"],["2026-08-24T11:30:00","EAI.FORGEVWSO","21.30","-2.59","0.00"],["2026-08-24T11:30:00","EAI.GACP.GMPWR","23.02","-0.87","0.00"],["2026-08-24T11:30:00","EAI.H_SPR1_CT1","22.72","-1.17","0.00"],["2026-08-24T11:30:00","EAI.H_SPR1_CT2","22.72","-1.17","0.00"],["2026-08-24T11:30:00","EAI.H_SPR1_ST","22.72","-1.17","0.00"],["2026-08-24T11:30:00","EAI.HAPPY","23.07","-0.82","0.00"],["2026-08-24T11:30:00","DECO.DIGS2","21.57","-0.41","-1.91"],["2026-08-24T11:30:00","DECO.DIGS3","21.57","-0.41","-1.91"],["2026-08-24T11:30:00","DECO.DIGSINT","21.57","-0.41","-1.91"],["2026-08-24T11:30:00","DECO.DLRYP11","21.81","-0.17","-1.91"],["2026-08-24T11:30:00","DECO.DLRYP12","21.81","-0.17","-1.91"],["2026-08-24T11:30:00","DECO.DR.123NET","22.06","0.13","-1.96"],["2026-08-24T11:30:00","DECO.DR.DEMO","22.03","0.06","-1.92"],["2026-08-24T11:30:00","DECO.DR.GLW","21.76","-0.19","-1.94"],["2026-08-24T11:30:00","DECO.DR.POET","21.88","-0.01","-2.00"],["2026-08-24T11:30:00","DECO.DR.TRGT","21.95","0.02","-1.96"],["2026-08-24T11:30:00","DECO.E.TRENTON","21.57","-0.37","-1.95"],["2026-08-24T11:30:00","DECO.EIPS","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.ELIG","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.ESSEX.ARR","22.09","0.11","-1.91"],["2026-08-24T11:30:00","DECO.EXGNHW2","21.09","-0.83","-1.97"],["2026-08-24T11:30:00","DECO.EXGNMW2","21.21","-0.72","-1.96"],["2026-08-24T11:30:00","DECO.FERMI2","21.24","-0.75","-1.90"],["2026-08-24T11:30:00","DECO.FESC","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.FRISB.ARR","21.93","-0.05","-1.91"],["2026-08-24T11:30:00","DECO.FRMP112","21.50","-0.19","-2.20"],["2026-08-24T11:30:00","DECO.FRMP113","21.50","-0.19","-2.20"],["2026-08-24T11:30:00","DECO.FRMP114","21.50","-0.19","-2.20"],["2026-08-24T11:30:00","DECO.GRNWD.MVP","21.60","-0.37","-1.92"],["2026-08-24T11:30:00","DECO.GRNWD1","21.60","-0.37","-1.92"],["2026-08-24T11:30:00","DECO.GWDP111","21.60","-0.37","-1.92"],["2026-08-24T11:30:00","DECO.GWDP112","21.60","-0.37","-1.92"],["2026-08-24T11:30:00","DECO.GWDP12","21.60","-0.37","-1.92"],["2026-08-24T11:30:00","DECO.HNKP111","22.02","0.10","-1.97"],["2026-08-24T11:30:00","DECO.HNKP113","22.02","0.10","-1.97"],["2026-08-24T11:30:00","DECO.HNKP121","21.93","0.00","-1.96"],["2026-08-24T11:30:00","DECO.HNKP122","21.93","0.00","-1.96"],["2026-08-24T11:30:00","DECO.HRBRB.ARR","21.24","-0.69","-1.96"],["2026-08-24T11:30:00","DECO.HVSTW","21.12","-0.80","-1.97"],["2026-08-24T11:30:00","DECO.JUDD11","21.71","-0.16","-2.02"],["2026-08-24T11:30:00","DECO.JUDD12","21.71","-0.16","-2.02"],["2026-08-24T11:30:00","DECO.JUDD13","21.71","-0.16","-2.02"],["2026-08-24T11:30:00","DECO.JUDD14","21.71","-0.16","-2.02"],["2026-08-24T11:30:00","DECO.LAKEIRIS","21.59","-0.39","-1.91"],["2026-08-24T11:30:00","DECO.LBWL.WTSL","21.11","-0.66","-2.12"],["2026-08-24T11:30:00","DECO.LOAD.CNE","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.LUD1","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","DECO.LUD2","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","DECO.LUD3","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","DECO.LUD4","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","DECO.LUD5","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","DECO.LUD6","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","DECO.MCKINLEY1","22.59","0.68","-1.98"],["2026-08-24T11:30:00","DECO.MINDEN1","19.65","-2.29","-1.95"],["2026-08-24T11:30:00","DECO.MONROE1","23.35","-0.54","0.00"],["2026-08-24T11:30:00","DECO.MONROE2","23.30","-0.59","0.00"],["2026-08-24T11:30:00","DECO.MONROE3","21.22","-0.62","-2.05"],["2026-08-24T11:30:00","DECO.MONROE4","21.22","-0.62","-2.05"],["2026-08-24T11:30:00","DECO.MONRP11","23.35","-0.54","0.00"],["2026-08-24T11:30:00","DECO.MPPA.DWTL","21.11","-0.66","-2.12"],["2026-08-24T11:30:00","DECO.MSCPA","22.78","0.96","-2.07"],["2026-08-24T11:30:00","DECO.NEC","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.NEP112","22.17","0.20","-1.92"],["2026-08-24T11:30:00","DECO.NEP113","22.17","0.20","-1.92"],["2026-08-24T11:30:00","DECO.NEP114","22.17","0.20","-1.92"],["2026-08-24T11:30:00","DECO.NEP12","22.12","0.15","-1.92"],["2026-08-24T11:30:00","DECO.NEP131","22.12","0.15","-1.92"],["2026-08-24T11:30:00","DECO.NEP132","22.12","0.15","-1.92"],["2026-08-24T11:30:00","DECO.NESL1","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.NOBEL","21.21","-0.72","-1.96"],["2026-08-24T11:30:00","DECO.OLIVRP11","22.69","0.78","-1.98"],["2026-08-24T11:30:00","DECO.PEGASUS","21.21","-0.69","-1.99"],["2026-08-24T11:30:00","DECO.PEGASUS2","21.21","-0.69","-1.99"],["2026-08-24T11:30:00","DECO.PHEASANT1","21.25","-0.66","-1.98"],["2026-08-24T11:30:00","DECO.PINE_TREE","21.81","-0.19","-1.89"],["2026-08-24T11:30:00","DECO.PINNEBOG","21.29","-0.63","-1.97"],["2026-08-24T11:30:00","DECO.PLACDP12","21.72","-0.19","-1.98"],["2026-08-24T11:30:00","DECO.PONTC.MVP","21.74","-0.20","-1.95"],["2026-08-24T11:30:00","DECO.PUTNMP11","23.15","1.23","-1.97"],["2026-08-24T11:30:00","DECO.RPSN3.MVP","21.38","-0.55","-1.96"],["2026-08-24T11:30:00","DECO.RPSON.MVP","21.35","-0.58","-1.96"],["2026-08-24T11:30:00","DECO.RRP11","21.74","-0.21","-1.94"],["2026-08-24T11:30:00","DECO.S.CASTLE","22.17","0.20","-1.92"],["2026-08-24T11:30:00","DECO.SANDU.MVP","21.59","-0.36","-1.94"],["2026-08-24T11:30:00","DECO.SELC","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.SESA","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.SIGEL1","21.16","-0.77","-1.96"],["2026-08-24T11:30:00","DECO.SLOES11","21.60","-0.34","-1.95"],["2026-08-24T11:30:00","DECO.STCLA.ARR","21.73","-0.28","-1.88"],["2026-08-24T11:30:00","DECO.STCLP11","21.80","-0.20","-1.89"],["2026-08-24T11:30:00","DECO.SUPP111","21.81","-0.01","-2.07"],["2026-08-24T11:30:00","DECO.SUPP112","21.81","-0.01","-2.07"],["2026-08-24T11:30:00","DECO.SUPP113","21.81","-0.01","-2.07"],["2026-08-24T11:30:00","DECO.SUPP114","21.81","-0.01","-2.07"],["2026-08-24T11:30:00","DECO.TRNCNL9","21.57","-0.37","-1.95"],["2026-08-24T11:30:00","DECO.TURTLE1","21.16","-0.77","-1.96"],["2026-08-24T11:30:00","DECO.TURTLE2","21.16","-0.77","-1.96"],["2026-08-24T11:30:00","DECO.TUSCOLA2","21.56","-0.31","-2.02"],["2026-08-24T11:30:00","DECO.WILMTP11","22.89","0.97","-1.97"],["2026-08-24T11:30:00","DECO.WPSA","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DEOK","22.99","-0.90","0.00"],["2026-08-24T11:30:00","DLCO","22.99","-0.90","0.00"],["2026-08-24T11:30:00","CONS.COVRT1_ST","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.COVRT2_GT","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.COVRT2_ST","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.COVRT3_GT","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.COVRT3_ST","22.78","-1.11","0.00"],["2026-08-24T11:30:00","CONS.CRESCENT","8.39","-0.74","-14.76"],["2026-08-24T11:30:00","CONS.CROTON","21.87","0.13","-2.15"],["2026-08-24T11:30:00","CONS.DR.ALPENA","23.28","1.46","-2.07"],["2026-08-24T11:30:00","CONS.DR.CETR","12.65","-0.38","-10.86"],["2026-08-24T11:30:00","CONS.DR.MAROA","-7.37","-1.01","-30.25"],["2026-08-24T11:30:00","CONS.DR.WPSC","23.33","1.51","-2.07"],["2026-08-24T11:30:00","CONS.ELIG","20.43","-0.16","-3.30"],["2026-08-24T11:30:00","CONS.EXGNBB1","20.88","-0.99","-2.02"],["2026-08-24T11:30:00","CONS.EXGNBB1B","20.88","-0.99","-2.02"],["2026-08-24T11:30:00","CONS.FESC","20.43","-0.16","-3.30"],["2026-08-24T11:30:00","CONS.FICTYEC","21.29","-0.49","-2.11"],["2026-08-24T11:30:00","CONS.FICTYMR","21.29","-0.49","-2.11"],["2026-08-24T11:30:00","CONS.FISHCREEK","20.86","-0.99","-2.04"],["2026-08-24T11:30:00","CONS.FOOTEHYD","22.85","1.02","-2.06"],["2026-08-24T11:30:00","CONS.GENESEE","21.28","-0.55","-2.06"],["2026-08-24T11:30:00","CONS.GENESEESO","21.40","-0.43","-2.06"],["2026-08-24T11:30:00","CONS.GENESEPS","21.28","-0.55","-2.06"],["2026-08-24T11:30:00","CONS.GRATIOT","20.81","-1.06","-2.02"],["2026-08-24T11:30:00","CONS.GRATIOT1","19.72","-2.09","-2.08"],["2026-08-24T11:30:00","CONS.GRATIOT2","19.72","-2.09","-2.08"],["2026-08-24T11:30:00","CONS.GRAYLGY2","21.47","-0.36","-2.06"],["2026-08-24T11:30:00","CONS.GRAYLNG","21.47","-0.36","-2.06"],["2026-08-24T11:30:00","CONS.GYRD1WPSC","21.80","-0.02","-2.07"],["2026-08-24T11:30:00","CONS.GYRD2WPSC","21.80","-0.02","-2.07"],["2026-08-24T11:30:00","CONS.GYRD3WPSC","21.80","-0.02","-2.07"],["2026-08-24T11:30:00","CONS.HARDY","21.59","-0.15","-2.15"],["2026-08-24T11:30:00","CONS.HART","21.07","-0.69","-2.13"],["2026-08-24T11:30:00","CONS.HILMN.ARR","22.85","1.03","-2.07"],["2026-08-24T11:30:00","CONS.HODENPYL","21.55","-0.24","-2.10"],["2026-08-24T11:30:00","CONS.HRSY10","21.17","-0.57","-2.15"],["2026-08-24T11:30:00","CONS.HRSY9","21.17","-0.57","-2.15"],["2026-08-24T11:30:00","CONS.HRTLND","20.92","-0.94","-2.03"],["2026-08-24T11:30:00","CONS.HTWD","3.86","-0.58","-19.45"],["2026-08-24T11:30:00","CONS.IOSCOBAT","22.93","1.10","-2.06"],["2026-08-24T11:30:00","CONS.ISABELLA1","18.23","-3.60","-2.06"],["2026-08-24T11:30:00","CONS.JACKSON","17.51","-1.25","-5.13"],["2026-08-24T11:30:00","CONS.JAXON_1","18.89","-0.74","-4.26"],["2026-08-24T11:30:00","CONS.JAXON_2","18.89","-0.74","-4.26"],["2026-08-24T11:30:00","CONS.KAL_RGEN_","17.39","-0.73","-5.77"],["2026-08-24T11:30:00","CONS.KALK","22.04","0.25","-2.10"],["2026-08-24T11:30:00","CONS.KARN.ARR","21.53","-0.30","-2.06"],["2026-08-24T11:30:00","CONS.KARN3","21.28","-0.60","-2.01"],["2026-08-24T11:30:00","CONS.KARN4","21.28","-0.60","-2.01"],["2026-08-24T11:30:00","CONS.KARNSOLAR","21.28","-0.60","-2.01"],["2026-08-24T11:30:00","CONS.KENCNTY1","20.79","-0.92","-2.18"],["2026-08-24T11:30:00","CONS.LANS","20.05","-0.42","-3.42"],["2026-08-24T11:30:00","CONS.LANS.ARR","19.66","-0.65","-3.58"],["2026-08-24T11:30:00","CONS.LBWL.ASM2","20.32","-1.54","-2.03"],["2026-08-24T11:30:00","CONS.LBWL.ASSM","20.32","-1.54","-2.03"],["2026-08-24T11:30:00","CONS.LBWL.CSEL","15.96","-1.30","-6.63"],["2026-08-24T11:30:00","CONS.LIVINGEN1","21.75","-0.07","-2.07"],["2026-08-24T11:30:00","CONS.LIVINGEN2","21.75","-0.07","-2.07"],["2026-08-24T11:30:00","CONS.LIVINGEN3","21.75","-0.07","-2.07"],["2026-08-24T11:30:00","CONS.LIVINGEN4","21.75","-0.07","-2.07"],["2026-08-24T11:30:00","CONS.LOUDHYDRO","22.52","0.69","-2.06"],["2026-08-24T11:30:00","CONS.LUDINGTN1","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","CONS.LUDINGTN2","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","CONS.LUDINGTN3","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","CONS.LUDINGTN4","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","CONS.LUDINGTN5","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","CONS.LUDINGTN6","20.94","-0.85","-2.10"],["2026-08-24T11:30:00","CONS.LWEP","20.87","-0.91","-2.11"],["2026-08-24T11:30:00","CONS.MACK.ARR","23.57","1.75","-2.07"],["2026-08-24T11:30:00","CONS.MCV","21.08","-0.78","-2.03"],["2026-08-24T11:30:00","CONS.MCV.MCV","21.08","-0.78","-2.03"],["2026-08-24T11:30:00","CONS.MERIDIAN1","21.14","-0.71","-2.04"],["2026-08-24T11:30:00","CONS.MIOHYDRO","22.05","0.23","-2.07"],["2026-08-24T11:30:00","CONS.MIPOWER1","20.74","-1.04","-2.11"],["2026-08-24T11:30:00","CONS.MIPOWER2","20.74","-1.04","-2.11"],["2026-08-24T11:30:00","CONS.MPPA","21.44","-0.11","-2.34"],["2026-08-24T11:30:00","CONS.MPPA.ABRW","16.23","-1.92","-5.74"],["2026-08-24T11:30:00","CONS.MPPA.ASM2","20.32","-1.54","-2.03"],["2026-08-24T11:30:00","CONS.MPPA.ASSM","20.32","-1.54","-2.03"],["2026-08-24T11:30:00","CONS.MPPA.CHSE","15.96","-1.30","-6.63"],["2026-08-24T11:30:00","CONS.MPPA.HSLR","21.07","-0.69","-2.13"],["2026-08-24T11:30:00","CONS.MPPA_3.AZ","21.15","-0.33","-2.41"],["2026-08-24T11:30:00","CONS.MSCP_1.AZ","4.23","-0.93","-18.73"],["2026-08-24T11:30:00","CONS.MSCPA","2.40","-0.95","-20.54"],["2026-08-24T11:30:00","CONS.MSNRD.SOL","18.38","-3.45","-2.06"],["2026-08-24T11:30:00","CONS.MUSKSOL","20.65","-1.10","-2.14"],["2026-08-24T11:30:00","CONS.MWEC","17.12","-0.13","-6.64"],["2026-08-24T11:30:00","CONS.NESL","20.43","-0.16","-3.30"],["2026-08-24T11:30:00","CONS.PAL_HEPM","22.79","-1.10","0.00"],["2026-08-24T11:30:00","CONS.PAL_WPSC","22.79","-1.10","0.00"],["2026-08-24T11:30:00","CONS.PFZT","19.05","-0.65","-4.19"],["2026-08-24T11:30:00","CONS.PINERVR1","19.65","-2.15","-2.09"],["2026-08-24T11:30:00","CONS.PNRVR.SOL","19.65","-2.15","-2.09"],["2026-08-24T11:30:00","CONS.POLARIS1","20.88","-0.99","-2.02"],["2026-08-24T11:30:00","CONS.POLRS.SOL","20.88","-0.99","-2.02"],["2026-08-24T11:30:00","SME.GPTAYLRS","24.22","0.33","0.00"],["2026-08-24T11:30:00","SME.GRANDGULF","23.25","-0.64","0.00"],["2026-08-24T11:30:00","SME.LEAFRIVER","23.88","-0.01","0.00"],["2026-08-24T11:30:00","SME.MOR_CTG1","23.58","-0.31","0.00"],["2026-08-24T11:30:00","SME.MOR_STG1","23.59","-0.30","0.00"],["2026-08-24T11:30:00","SME.MORRO.ARR","23.59","-0.30","0.00"],["2026-08-24T11:30:00","SME.MOS_3","23.32","-0.57","0.00"],["2026-08-24T11:30:00","SME.MOS_4","23.46","-0.43","0.00"],["2026-08-24T11:30:00","SME.MOS_5","23.46","-0.43","0.00"],["2026-08-24T11:30:00","SME.MOS_CTG_1","23.45","-0.44","0.00"],["2026-08-24T11:30:00","SME.MOS_CTG_2","23.45","-0.44","0.00"],["2026-08-24T11:30:00","SME.MOS_STG_1","23.32","-0.57","0.00"],["2026-08-24T11:30:00","SME.MOS_STG_2","23.32","-0.57","0.00"],["2026-08-24T11:30:00","SME.MS_SOLAR3","23.51","-0.38","0.00"],["2026-08-24T11:30:00","SME.PALDNG.ARR","24.03","0.14","0.00"],["2026-08-24T11:30:00","SME.PLUMPOINT","22.98","-0.91","0.00"],["2026-08-24T11:30:00","SME.SLVRCRK_1","24.05","0.16","0.00"],["2026-08-24T11:30:00","SME.SLVRCRK_2","24.05","0.16","0.00"],["2026-08-24T11:30:00","SME.SLVRCRK_3","24.05","0.16","0.00"],["2026-08-24T11:30:00","SME.SME_LOAD","23.76","-0.13","0.00"],["2026-08-24T11:30:00","SME.SYLV_1","24.15","0.26","0.00"],["2026-08-24T11:30:00","SME.SYLV_2","24.15","0.26","0.00"],["2026-08-24T11:30:00","SME.SYLV_3","24.15","0.26","0.00"],["2026-08-24T11:30:00","SMP.AZ","24.20","0.31","0.00"],["2026-08-24T11:30:00","SMP.BLOOMIN_QS","24.28","0.39","0.00"],["2026-08-24T11:30:00","SMP.CCRK1.RPU","24.28","0.39","0.00"],["2026-08-24T11:30:00","SMP.CCRK2.RPU","24.28","0.39","0.00"],["2026-08-24T11:30:00","SMP.MMPA.AU","23.71","-0.18","0.00"],["2026-08-24T11:30:00","SMP.OWEF","24.38","0.49","0.00"],["2026-08-24T11:30:00","SMP.PRESTON","24.60","0.71","0.00"],["2026-08-24T11:30:00","SMP.PVWIND","23.96","0.07","0.00"],["2026-08-24T11:30:00","SMP.RPU","24.28","0.39","0.00"],["2026-08-24T11:30:00","SMP.SMP","24.20","0.31","0.00"],["2026-08-24T11:30:00","SMP.TEA_1.AZ","24.30","0.41","0.00"],["2026-08-24T11:30:00","SMP.WES.RPU","24.24","0.35","0.00"],["2026-08-24T11:30:00","SOCO","23.34","-0.55","0.00"],["2026-08-24T11:30:00","SOCO.FORIN.ARR","23.24","-0.65","0.00"],["2026-08-24T11:30:00","SPA","22.01","-0.89","-0.99"],["2026-08-24T11:30:00","SPC","23.53","-0.36","0.00"],["2026-08-24T11:30:00","SPRM","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","SPS","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","SWPP","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","TEXAS.HUB","44.77","1.20","19.68"],["2026-08-24T11:30:00","TVA","23.15","-0.74","0.00"],["2026-08-24T11:30:00","TVA.BRMNH1.ARR","23.24","-0.65","0.00"],["2026-08-24T11:30:00","TVA.CALRIDGE","22.38","-1.51","0.00"],["2026-08-24T11:30:00","TVA.TVA","23.24","-0.65","0.00"],["2026-08-24T11:30:00","TVA.TVAM_1.AZ","23.24","-0.65","0.00"],["2026-08-24T11:30:00","TVA.WHITEOAK","22.52","-1.37","0.00"],["2026-08-24T11:30:00","UPPC.AUTRAIN","25.98","2.09","0.00"],["2026-08-24T11:30:00","UPPC.AZ","26.08","2.19","0.00"],["2026-08-24T11:30:00","UPPC.ESC","26.28","2.39","0.00"],["2026-08-24T11:30:00","UPPC.ESC.AZ","26.28","2.39","0.00"],["2026-08-24T11:30:00","UPPC.GLADSTONE","25.37","1.48","0.00"],["2026-08-24T11:30:00","UPPC.HOIST23","25.50","1.61","0.00"],["2026-08-24T11:30:00","UPPC.INTEGRATD","26.01","2.12","0.00"],["2026-08-24T11:30:00","UPPC.LWEC","26.56","2.67","0.00"],["2026-08-24T11:30:00","UPPC.MCCLURE12","25.49","1.60","0.00"],["2026-08-24T11:30:00","UPPC.ONTONAGON","26.67","2.78","0.00"],["2026-08-24T11:30:00","UPPC.PORT.ARR","26.73","2.84","0.00"],["2026-08-24T11:30:00","UPPC.VICTORIA1","26.36","2.47","0.00"],["2026-08-24T11:30:00","UPPC.VICTORIA2","26.36","2.47","0.00"],["2026-08-24T11:30:00","UPPC.WARDEN","26.56","2.67","0.00"],["2026-08-24T11:30:00","UPPC.WPMC","26.75","2.86","0.00"],["2026-08-24T11:30:00","UPPC.WPPI","25.78","1.89","0.00"],["2026-08-24T11:30:00","UPPC.WPSE","26.57","2.68","0.00"],["2026-08-24T11:30:00","VAP","22.99","-0.90","0.00"],["2026-08-24T11:30:00","WAUE","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","WEC.AZ","23.53","-0.36","0.00"],["2026-08-24T11:30:00","WEC.BADGER","23.20","-0.69","0.00"],["2026-08-24T11:30:00","WEC.BDGHLW2S","22.54","-1.35","0.00"],["2026-08-24T11:30:00","WEC.BLUSKYGF","23.94","0.05","0.00"],["2026-08-24T11:30:00","WEC.BUTRIDGE1","23.56","-0.33","0.00"],["2026-08-24T11:30:00","WEC.CC.PORTW1","22.68","-1.21","0.00"],["2026-08-24T11:30:00","WEC.CC.PORTW2","22.68","-1.21","0.00"],["2026-08-24T11:30:00","WEC.CCDGTC1","23.62","-0.27","0.00"],["2026-08-24T11:30:00","WEC.CCDGTC2","23.62","-0.27","0.00"],["2026-08-24T11:30:00","WEC.CCDGTC3","23.62","-0.27","0.00"],["2026-08-24T11:30:00","WEC.CCDGTC4","23.62","-0.27","0.00"],["2026-08-24T11:30:00","WEC.DAR_SLR1","21.92","-1.97","0.00"],["2026-08-24T11:30:00","WEC.DR.WEPM","23.54","-0.35","0.00"],["2026-08-24T11:30:00","WEC.EITM_LZ01","22.95","-0.94","0.00"],["2026-08-24T11:30:00","WEC.EITM_LZ02","22.95","-0.94","0.00"],["2026-08-24T11:30:00","WEC.EITM_LZ03","22.95","-0.94","0.00"],["2026-08-24T11:30:00","WEC.ERG1","22.69","-1.20","0.00"],["2026-08-24T11:30:00","WEC.ERG2","22.69","-1.20","0.00"],["2026-08-24T11:30:00","WEC.ERGS_LD","22.69","-1.20","0.00"],["2026-08-24T11:30:00","WEC.GERMANOT1","23.80","-0.09","0.00"],["2026-08-24T11:30:00","WEC.GERMANOT2","23.80","-0.09","0.00"],["2026-08-24T11:30:00","WEC.GERMANOT3","23.80","-0.09","0.00"],["2026-08-24T11:30:00","WEC.GERMANOT4","23.80","-0.09","0.00"],["2026-08-24T11:30:00","WEC.GERMANOT5","23.80","-0.09","0.00"],["2026-08-24T11:30:00","WEC.GLACRHLS","24.21","0.32","0.00"],["2026-08-24T11:30:00","WEC.JOU_WMONT","22.80","-1.09","0.00"],["2026-08-24T11:30:00","WEC.KAC_GE5CT","24.28","0.39","0.00"],["2026-08-24T11:30:00","WEC.KAC_ISPP","24.28","0.39","0.00"],["2026-08-24T11:30:00","WEC.KAUCBL.ARR","24.27","0.38","0.00"],["2026-08-24T11:30:00","WEC.KOSH_SLR1","22.87","-1.02","0.00"],["2026-08-24T11:30:00","ALTW.SACCOWIND","22.50","-1.39","0.00"],["2026-08-24T11:30:00","ALTW.SARATOGA","24.08","0.19","0.00"],["2026-08-24T11:30:00","ALTW.SLAK_CT1","22.48","-1.41","0.00"],["2026-08-24T11:30:00","ALTW.SLAK_CT2","22.48","-1.41","0.00"],["2026-08-24T11:30:00","ALTW.SLAK_R1","22.48","-1.41","0.00"],["2026-08-24T11:30:00","ALTW.SLAK_R2","22.48","-1.41","0.00"],["2026-08-24T11:30:00","ALTW.SLAK_R3","22.48","-1.41","0.00"],["2026-08-24T11:30:00","ALTW.SMP","23.27","-0.62","0.00"],["2026-08-24T11:30:00","ALTW.SOUTH.FRK","23.11","-0.78","0.00"],["2026-08-24T11:30:00","ALTW.SPRVAUN1","24.71","0.82","0.00"],["2026-08-24T11:30:00","ALTW.STCRK.SIG","23.05","-0.84","0.00"],["2026-08-24T11:30:00","ALTW.STORMLK2","23.20","-0.69","0.00"],["2026-08-24T11:30:00","ALTW.STORYCO1","22.86","-1.03","0.00"],["2026-08-24T11:30:00","ALTW.STORYCOII","22.86","-1.03","0.00"],["2026-08-24T11:30:00","ALTW.TEA_1.AZ","23.27","-0.62","0.00"],["2026-08-24T11:30:00","ALTW.TOI","22.89","-1.00","0.00"],["2026-08-24T11:30:00","ALTW.TOI_2.3","22.89","-1.00","0.00"],["2026-08-24T11:30:00","ALTW.TOI_MGEO","22.89","-1.00","0.00"],["2026-08-24T11:30:00","ALTW.TOI_MGEP","22.89","-1.00","0.00"],["2026-08-24T11:30:00","ALTW.TURTLECRK","23.82","-0.07","0.00"],["2026-08-24T11:30:00","ALTW.UPLANDPR","22.52","-1.37","0.00"],["2026-08-24T11:30:00","ALTW.UPLS_1.AZ","23.40","-0.49","0.00"],["2026-08-24T11:30:00","ALTW.UPLS_2.AZ","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.W_BINGHAM","23.77","-0.12","0.00"],["2026-08-24T11:30:00","ALTW.WAPLOSOLR","22.86","-1.03","0.00"],["2026-08-24T11:30:00","ALTW.WELLS1","23.28","-0.61","0.00"],["2026-08-24T11:30:00","ALTW.WEVER.ESR","23.04","-0.85","0.00"],["2026-08-24T11:30:00","ALTW.WEVERSOL","23.04","-0.85","0.00"],["2026-08-24T11:30:00","ALTW.WHISPERWI","23.06","-0.83","0.00"],["2026-08-24T11:30:00","ALTW.WIN1","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.WOLFWIND","23.16","-0.73","0.00"],["2026-08-24T11:30:00","ALTW.WPPI","23.66","-0.23","0.00"],["2026-08-24T11:30:00","ALTW.WPPI_1.AZ","23.76","-0.13","0.00"],["2026-08-24T11:30:00","ALTW.WRTHNGT","23.14","-0.75","0.00"],["2026-08-24T11:30:00","ALTW.WSEC3","22.65","-1.24","0.00"],["2026-08-24T11:30:00","ALTW.WSEC4","22.65","-1.24","0.00"],["2026-08-24T11:30:00","ALTW.WWN.ESR","23.00","-0.89","0.00"],["2026-08-24T11:30:00","ALTW.WWNORTH","23.00","-0.89","0.00"],["2026-08-24T11:30:00","AMIL.176872","23.14","-0.75","0.00"],["2026-08-24T11:30:00","AMIL.ACL9","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.ACP9","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AEM.CAT","22.74","-1.15","0.00"],["2026-08-24T11:30:00","AMIL.AEM.IL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AEM.LBM","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AEM.MUNI","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AEM.NWTN","22.44","-1.45","0.00"],["2026-08-24T11:30:00","AMIL.AEM.RPGI","23.16","-0.73","0.00"],["2026-08-24T11:30:00","AMIL.AEM.SYLND","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AIP9","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AIU1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.ALSEYCTG1","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.ALSEYCTG2","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.ALSEYCTG3","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.ALSEYCTG4","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.ALSEYCTG5","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.ALSEYCTG6","22.21","-1.68","0.00"],["2026-08-24T11:30:00","AMIL.AMAEAMAN","23.27","-0.62","0.00"],["2026-08-24T11:30:00","AMIL.AMBT","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AMER","22.35","-1.54","0.00"],["2026-08-24T11:30:00","AMIL.AMILSES","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.AMS_ASTOR","22.93","-0.96","0.00"],["2026-08-24T11:30:00","AMIL.ANI_AANIT","22.16","-1.73","0.00"],["2026-08-24T11:30:00","AMIL.APN5","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.ARCHSF1","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.ARCHSF2","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.ARCHSF3","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.ARCHSF4","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.ARCHSF5","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.ARCHSF6","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.ASPIRITY","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.BALDSSAUX","22.44","-1.45","0.00"],["2026-08-24T11:30:00","AMIL.BALDT1.NU","22.44","-1.45","0.00"],["2026-08-24T11:30:00","AMIL.BALDWI51","22.46","-1.43","0.00"],["2026-08-24T11:30:00","AMIL.BALDWI52","22.46","-1.43","0.00"],["2026-08-24T11:30:00","AMIL.BENGTNWD","22.74","-1.15","0.00"],["2026-08-24T11:30:00","AMIL.BFESLD","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.BGRVR.PPI","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMIL.BGS5","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.BGS6","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.BIGRIVER","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMIL.BOOMTOWN","22.24","-1.65","0.00"],["2026-08-24T11:30:00","AMIL.BRDLWIND","22.30","-1.59","0.00"],["2026-08-24T11:30:00","AMIL.BSEAMIL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.BSEINDC1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.BSEINDCP1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.BSEINDIP1","22.40","-1.49","0.00"],["2026-08-24T11:30:00","AMIL.BSHPHL2","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMIL.BSHPHL3","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMIL.BWSS_BF","22.45","-1.44","0.00"],["2026-08-24T11:30:00","AMIL.BWSS_SF","22.45","-1.44","0.00"],["2026-08-24T11:30:00","AMIL.CALRIDGE","22.38","-1.51","0.00"],["2026-08-24T11:30:00","AMIL.CASS","21.87","-2.02","0.00"],["2026-08-24T11:30:00","AMIL.CC.CSTN","22.10","-1.79","0.00"],["2026-08-24T11:30:00","AMIL.CCG_1.AZ","22.76","-1.13","0.00"],["2026-08-24T11:30:00","AMIL.CCG_2.AZ","22.67","-1.22","0.00"],["2026-08-24T11:30:00","AMIL.CCG_5.AZ","22.67","-1.22","0.00"],["2026-08-24T11:30:00","EES.CARV_BC","35.70","0.67","11.14"],["2026-08-24T11:30:00","EES.CC.ACAD2","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.CC.JWL_1","34.90","0.61","10.40"],["2026-08-24T11:30:00","EES.CC.JWL_2","34.90","0.61","10.40"],["2026-08-24T11:30:00","EES.CC.LKCHAR","46.90","-0.10","23.11"],["2026-08-24T11:30:00","EES.CC.MTCPS","35.05","-0.56","11.72"],["2026-08-24T11:30:00","EES.CC.NINEM6","34.85","0.83","10.13"],["2026-08-24T11:30:00","EES.CC.NOPS","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.CC.OCAPS","44.65","1.02","19.74"],["2026-08-24T11:30:00","EES.CNWAY2.ARR","35.73","0.86","10.98"],["2026-08-24T11:30:00","EES.COLY1.ARR","34.91","0.56","10.46"],["2026-08-24T11:30:00","EES.CONC","46.25","0.97","21.39"],["2026-08-24T11:30:00","EES.CONCECO","46.25","0.97","21.39"],["2026-08-24T11:30:00","EES.CONCORDIA","25.69","0.51","1.29"],["2026-08-24T11:30:00","EES.CONCPK","46.25","0.97","21.39"],["2026-08-24T11:30:00","EES.CONCSUP","46.25","0.97","21.39"],["2026-08-24T11:30:00","EES.CONWAY.ARR","35.73","0.86","10.98"],["2026-08-24T11:30:00","EES.CTEAU2.ARR","36.63","1.19","11.55"],["2026-08-24T11:30:00","EES.CTW_1","40.09","0.15","16.05"],["2026-08-24T11:30:00","EES.CTW_2","40.09","0.15","16.05"],["2026-08-24T11:30:00","EES.CTW_3","40.09","0.15","16.05"],["2026-08-24T11:30:00","EES.CTW_4","40.09","0.15","16.05"],["2026-08-24T11:30:00","EES.CYPRESS1CT","41.84","0.30","17.65"],["2026-08-24T11:30:00","EES.CYPRESS2CT","41.84","0.30","17.65"],["2026-08-24T11:30:00","EES.DBAYO1.ARR","35.30","0.82","10.59"],["2026-08-24T11:30:00","EES.DEMCO","35.43","0.84","10.70"],["2026-08-24T11:30:00","EES.DERSLD","23.60","-0.29","0.00"],["2026-08-24T11:30:00","EES.DOWCHEM","35.78","0.65","11.24"],["2026-08-24T11:30:00","EES.DOWCHEMECO","35.78","0.65","11.24"],["2026-08-24T11:30:00","EES.DOWCHEMPK","35.78","0.65","11.24"],["2026-08-24T11:30:00","EES.DOWCHEMSUP","35.78","0.65","11.24"],["2026-08-24T11:30:00","EES.DR.ELLPT1","36.88","0.79","12.20"],["2026-08-24T11:30:00","EES.DR.ENMP","35.03","1.12","10.02"],["2026-08-24T11:30:00","EES.DR.OSG","37.24","0.48","12.87"],["2026-08-24T11:30:00","EES.EGMP_1.AZ","39.94","0.87","15.18"],["2026-08-24T11:30:00","EES.EGMP_2.AZ","46.40","0.25","22.26"],["2026-08-24T11:30:00","EES.ELILD","36.13","0.69","11.55"],["2026-08-24T11:30:00","EES.ELILD.RLA","36.13","0.69","11.55"],["2026-08-24T11:30:00","EES.ELMP_1.AZ","33.78","0.65","9.24"],["2026-08-24T11:30:00","EES.EMMP_1.AZ","23.52","-0.37","0.00"],["2026-08-24T11:30:00","EES.EMMP_2.AZ","23.38","-0.51","0.00"],["2026-08-24T11:30:00","EES.ENCO","35.75","0.72","11.14"],["2026-08-24T11:30:00","EES.ENMP_1.AZ","29.95","1.14","4.92"],["2026-08-24T11:30:00","EES.ESSO","35.75","0.72","11.14"],["2026-08-24T11:30:00","EES.ETEC","99.01","1.05","74.07"],["2026-08-24T11:30:00","EES.ETEC_1.AZ","53.65","0.63","29.13"],["2026-08-24T11:30:00","EES.ETILD","40.83","0.87","16.07"],["2026-08-24T11:30:00","EES.ETMP_1.AZ","40.62","0.85","15.88"],["2026-08-24T11:30:00","EES.EXXOBMT","45.38","1.17","20.32"],["2026-08-24T11:30:00","EES.EXXON","35.76","0.73","11.14"],["2026-08-24T11:30:00","EES.FLRNCE.ARR","23.80","-0.09","0.00"],["2026-08-24T11:30:00","EES.FORMOSA_BR","35.76","0.73","11.14"],["2026-08-24T11:30:00","EES.FRONT_TX1","23.21","-0.68","0.00"],["2026-08-24T11:30:00","EES.FRONT_TX2","23.21","-0.68","0.00"],["2026-08-24T11:30:00","EES.FRONT_TX3","23.21","-0.68","0.00"],["2026-08-24T11:30:00","EES.FRSKR1.ARR","23.13","-0.76","0.00"],["2026-08-24T11:30:00","EES.GEISMAR","35.75","0.85","11.01"],["2026-08-24T11:30:00","EES.GP_PORTHUD","35.78","0.49","11.40"],["2026-08-24T11:30:00","EES.HNTSMN_PNO","44.10","1.29","18.92"],["2026-08-24T11:30:00","EES.HOUMA.ARR","36.67","1.29","11.49"],["2026-08-24T11:30:00","EES.HRTBRG.ARR","40.82","0.25","16.68"],["2026-08-24T11:30:00","EES.INLND1.ARR","41.08","0.34","16.85"],["2026-08-24T11:30:00","EES.INLND2.ARR","41.08","0.34","16.85"],["2026-08-24T11:30:00","EES.IRISSOLAR","23.80","-0.09","0.00"],["2026-08-24T11:30:00","EES.JAXSNS.ARR","23.73","-0.16","0.00"],["2026-08-24T11:30:00","EES.JDEC","45.99","0.83","21.27"],["2026-08-24T11:30:00","EES.JDECCAMRON","45.94","0.48","21.57"],["2026-08-24T11:30:00","EES.JWL_CT1","34.91","0.62","10.40"],["2026-08-24T11:30:00","EES.JWL_CT2","34.91","0.62","10.40"],["2026-08-24T11:30:00","EES.JWL_ST1","34.89","0.60","10.40"],["2026-08-24T11:30:00","EES.JWL_ST2","34.89","0.60","10.40"],["2026-08-24T11:30:00","EES.KRBYVLE.AZ","75.44","1.18","50.37"],["2026-08-24T11:30:00","EES.L_CREEK1","35.00","-0.57","11.68"],["2026-08-24T11:30:00","EES.L_CREEK2","35.01","-0.56","11.68"],["2026-08-24T11:30:00","EES.L_GYPSY2","35.13","0.82","10.42"],["2026-08-24T11:30:00","EES.L_GYPSY3","35.01","0.72","10.40"],["2026-08-24T11:30:00","EES.LA3","38.00","0.48","13.63"],["2026-08-24T11:30:00","EES.LFSF","23.00","-0.89","0.00"],["2026-08-24T11:30:00","EES.LIBERTY","40.35","0.55","15.91"],["2026-08-24T11:30:00","EES.LKCHAR_CT1","47.59","-0.16","23.86"],["2026-08-24T11:30:00","EES.LKCHAR_CT2","47.59","-0.16","23.86"],["2026-08-24T11:30:00","EES.LKCHAR_ST","46.14","-0.04","22.29"],["2026-08-24T11:30:00","EES.LONSTR1","45.73","0.35","21.49"],["2026-08-24T11:30:00","EES.MAGPOWG","36.03","0.65","11.49"],["2026-08-24T11:30:00","EES.MCLWS1.ARR","41.69","0.54","17.26"],["2026-08-24T11:30:00","EES.MICHOD.ARR","25.02","1.13","0.00"],["2026-08-24T11:30:00","EES.MONDUSOLAR","42.46","-0.33","18.90"],["2026-08-24T11:30:00","EES.MORIL1.ARR","44.22","1.54","18.79"],["2026-08-24T11:30:00","EES.MORTN1.ARR","23.84","-0.05","0.00"],["2026-08-24T11:30:00","EES.MORTN2.ARR","23.84","-0.05","0.00"],["2026-08-24T11:30:00","EES.MOTIVA_GEN","43.48","1.30","18.29"],["2026-08-24T11:30:00","EES.MTCPSCT1","35.02","-0.55","11.68"],["2026-08-24T11:30:00","EES.MTCPSCT2","35.02","-0.55","11.68"],["2026-08-24T11:30:00","EES.MTCPSST1","35.08","-0.57","11.76"],["2026-08-24T11:30:00","EES.NELSON1","47.89","0.14","23.86"],["2026-08-24T11:30:00","EES.NELSON2","47.89","0.14","23.86"],["2026-08-24T11:30:00","ALTW.CRSTNSOL","22.19","-1.70","0.00"],["2026-08-24T11:30:00","ALTW.CRYLAKE1","22.85","-1.04","0.00"],["2026-08-24T11:30:00","ALTW.CRYLAKE2","22.85","-1.04","0.00"],["2026-08-24T11:30:00","ALTW.CRYSTAL3","22.85","-1.04","0.00"],["2026-08-24T11:30:00","ALTW.DAEC.ARR","23.26","-0.63","0.00"],["2026-08-24T11:30:00","ALTW.DASOLAR1","23.26","-0.63","0.00"],["2026-08-24T11:30:00","ALTW.DASOLAR2","23.26","-0.63","0.00"],["2026-08-24T11:30:00","ALTW.DR.ALPSLD","24.69","0.80","0.00"],["2026-08-24T11:30:00","ALTW.DR.ALTW","24.51","0.62","0.00"],["2026-08-24T11:30:00","ALTW.DR.ARSPLD","22.92","-0.97","0.00"],["2026-08-24T11:30:00","ALTW.DR.AURLD","23.24","-0.65","0.00"],["2026-08-24T11:30:00","ALTW.DR.BSLF","23.12","-0.77","0.00"],["2026-08-24T11:30:00","ALTW.DR.COMPLD","23.75","-0.14","0.00"],["2026-08-24T11:30:00","ALTW.DR.FERGLD","22.63","-1.26","0.00"],["2026-08-24T11:30:00","ALTW.DR.MDTNLD","23.51","-0.38","0.00"],["2026-08-24T11:30:00","ALTW.DR.NORLD","23.06","-0.83","0.00"],["2026-08-24T11:30:00","ALTW.DR.SIMPLD","24.69","0.80","0.00"],["2026-08-24T11:30:00","ALTW.DRUN.ESR1","23.24","-0.65","0.00"],["2026-08-24T11:30:00","ALTW.ELKWIND","23.65","-0.24","0.00"],["2026-08-24T11:30:00","ALTW.EMERY_1","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.EMERY_2","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.EMERY31","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.EMERY32","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.ENDV","22.76","-1.13","0.00"],["2026-08-24T11:30:00","ALTW.ENGLFARMS","23.06","-0.83","0.00"],["2026-08-24T11:30:00","ALTW.FAIR_DSL","23.05","-0.84","0.00"],["2026-08-24T11:30:00","ALTW.FAIR_SIG","23.05","-0.84","0.00"],["2026-08-24T11:30:00","ALTW.FAIR1.ARR","23.01","-0.88","0.00"],["2026-08-24T11:30:00","ALTW.FAIR2.ARR","23.01","-0.88","0.00"],["2026-08-24T11:30:00","ALTW.FAIRMONT1","22.98","-0.91","0.00"],["2026-08-24T11:30:00","ALTW.FCLDFCL1","22.98","-0.91","0.00"],["2026-08-24T11:30:00","ALTW.FRBRN.WND","23.15","-0.74","0.00"],["2026-08-24T11:30:00","ALTW.FRNKLNCO","23.06","-0.83","0.00"],["2026-08-24T11:30:00","ALTW.FXLK3.ARR","22.60","-1.29","0.00"],["2026-08-24T11:30:00","ALTW.GOLDENPLN","22.65","-1.24","0.00"],["2026-08-24T11:30:00","ALTW.GOLDP.ESR","22.65","-1.24","0.00"],["2026-08-24T11:30:00","ALTW.GPFWIND","23.00","-0.89","0.00"],["2026-08-24T11:30:00","ALTW.GRCT.ARR","23.33","-0.56","0.00"],["2026-08-24T11:30:00","ALTW.HAHN.ARR","23.67","-0.22","0.00"],["2026-08-24T11:30:00","ALTW.HANCOC1","22.58","-1.31","0.00"],["2026-08-24T11:30:00","ALTW.HAWKEYE1","23.65","-0.24","0.00"],["2026-08-24T11:30:00","ALTW.HCPD.STHP","23.44","-0.45","0.00"],["2026-08-24T11:30:00","ALTW.HCPD.TRU","23.13","-0.76","0.00"],["2026-08-24T11:30:00","ALTW.HDIVWIND","22.27","-1.62","0.00"],["2026-08-24T11:30:00","ALTW.HKCRK.MVP","23.12","-0.77","0.00"],["2026-08-24T11:30:00","ALTW.HZLT3.MVP","23.34","-0.55","0.00"],["2026-08-24T11:30:00","ALTW.INDEPWIND","23.40","-0.49","0.00"],["2026-08-24T11:30:00","ALTW.ISTT.ARR","23.06","-0.83","0.00"],["2026-08-24T11:30:00","ALTW.JOULGSCIP","22.48","-1.41","0.00"],["2026-08-24T11:30:00","ALTW.JOULGSIPL","22.48","-1.41","0.00"],["2026-08-24T11:30:00","ALTW.JOUNEAL3","22.66","-1.23","0.00"],["2026-08-24T11:30:00","ALTW.JOUNEALS4","22.64","-1.25","0.00"],["2026-08-24T11:30:00","ALTW.KOSSUTH","22.68","-1.21","0.00"],["2026-08-24T11:30:00","ALTW.KOSSUTH2","22.68","-1.21","0.00"],["2026-08-24T11:30:00","ALTW.LAN.ESR1","24.56","0.67","0.00"],["2026-08-24T11:30:00","ALTW.LANS3.ARR","24.56","0.67","0.00"],["2026-08-24T11:30:00","ALTW.LANSIN4","24.56","0.67","0.00"],["2026-08-24T11:30:00","ALTW.LEDYARD","22.63","-1.26","0.00"],["2026-08-24T11:30:00","ALTW.LEDYD.MVP","22.63","-1.26","0.00"],["2026-08-24T11:30:00","ALTW.LIMEC1","22.82","-1.07","0.00"],["2026-08-24T11:30:00","ALTW.LIMEC2","22.83","-1.06","0.00"],["2026-08-24T11:30:00","ALTW.LKFLD.IPL","22.57","-1.32","0.00"],["2026-08-24T11:30:00","ALTW.LOSTLAKES","22.99","-0.90","0.00"],["2026-08-24T11:30:00","ALTW.LOUIS.SLR","23.71","-0.18","0.00"],["2026-08-24T11:30:00","ALTW.MECB","22.95","-0.94","0.00"],["2026-08-24T11:30:00","ALTW.MECB_1.AZ","22.95","-0.94","0.00"],["2026-08-24T11:30:00","ALTW.MGS_CT1","22.63","-1.26","0.00"],["2026-08-24T11:30:00","ALTW.MGS_CT2","22.49","-1.40","0.00"],["2026-08-24T11:30:00","ALTW.MGS_ST3.1","22.59","-1.30","0.00"],["2026-08-24T11:30:00","ALTW.MGS_ST3.2","22.59","-1.30","0.00"],["2026-08-24T11:30:00","ALTW.MMPA.OGWF","24.16","0.27","0.00"],["2026-08-24T11:30:00","ALTW.MONTA.ARR","25.78","1.89","0.00"],["2026-08-24T11:30:00","ALTW.MOWERCO","23.70","-0.19","0.00"],["2026-08-24T11:30:00","ALTW.MQOKT.ARR","22.91","-0.98","0.00"],["2026-08-24T11:30:00","ALTW.MRES","23.04","-0.85","0.00"],["2026-08-24T11:30:00","ALTW.MRES_1.AZ","22.99","-0.90","0.00"],["2026-08-24T11:30:00","ALTW.MTOWNCT1","22.63","-1.26","0.00"],["2026-08-24T11:30:00","ALTW.MTOWNCT2","22.63","-1.26","0.00"],["2026-08-24T11:30:00","ALTW.MTOWNCT3","22.63","-1.26","0.00"],["2026-08-24T11:30:00","ALTW.NSP","24.05","0.16","0.00"],["2026-08-24T11:30:00","ALTW.NSPP_1.AZ","24.05","0.16","0.00"],["2026-08-24T11:30:00","ALTW.ODINWF","22.49","-1.40","0.00"],["2026-08-24T11:30:00","ALTW.OTTMW.MVP","22.57","-1.32","0.00"],["2026-08-24T11:30:00","ALTW.OTTUMW1","22.36","-1.53","0.00"],["2026-08-24T11:30:00","ALTW.PIONPRAR2","23.82","-0.07","0.00"],["2026-08-24T11:30:00","ALTW.PIOPRAIR1","23.82","-0.07","0.00"],["2026-08-24T11:30:00","ALTW.PRARC1","23.36","-0.53","0.00"],["2026-08-24T11:30:00","ALTW.PRARC3","23.36","-0.53","0.00"],["2026-08-24T11:30:00","ALTW.PRARC4","23.36","-0.53","0.00"],["2026-08-24T11:30:00","ALTW.PRESCOTT","22.69","-1.20","0.00"],["2026-08-24T11:30:00","ALTW.RCCS.ARR","23.28","-0.61","0.00"],["2026-08-24T11:30:00","ALTW.RICHLAND","22.50","-1.39","0.00"],["2026-08-24T11:30:00","ALTW.RIPPEY1","22.92","-0.97","0.00"],["2026-08-24T11:30:00","ALTW.ROCKCREEK","22.45","-1.44","0.00"],["2026-08-24T11:30:00","ALTW.ROQUETTE1","22.63","-1.26","0.00"],["2026-08-24T11:30:00","DECO.CENOAKS","21.36","-0.56","-1.97"],["2026-08-24T11:30:00","DECO.CMS_AK","21.60","-0.38","-1.91"],["2026-08-24T11:30:00","DECO.CMS_THMB","22.80","0.88","-1.97"],["2026-08-24T11:30:00","DECO.CMSM_1.AZ","21.63","-0.35","-1.91"],["2026-08-24T11:30:00","DECO.CMSMROA","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.COFAXP11","21.82","0.08","-2.15"],["2026-08-24T11:30:00","DECO.CROS","22.00","0.08","-1.97"],["2026-08-24T11:30:00","DECO.CWEP","21.19","-0.71","-1.99"],["2026-08-24T11:30:00","DECO.DAYTN.ARR","21.70","-0.17","-2.02"],["2026-08-24T11:30:00","DECO.DEAN111","21.73","-0.28","-1.88"],["2026-08-24T11:30:00","DECO.DEAN112","21.73","-0.28","-1.88"],["2026-08-24T11:30:00","DECO.DEAN121","21.74","-0.27","-1.88"],["2026-08-24T11:30:00","DECO.DEAN122","21.74","-0.27","-1.88"],["2026-08-24T11:30:00","DECO.DEERFLD","21.16","-0.77","-1.96"],["2026-08-24T11:30:00","DECO.DFWE2","21.24","-0.69","-1.96"],["2026-08-24T11:30:00","DECO.DIGG1","21.56","-0.42","-1.91"],["2026-08-24T11:30:00","DECO.DIGG2","21.51","-0.47","-1.91"],["2026-08-24T11:30:00","DECO.DIGG3","21.55","-0.43","-1.91"],["2026-08-24T11:30:00","NIPS.IMPA_1.AZ","24.94","0.97","0.08"],["2026-08-24T11:30:00","NIPS.INCRMLSP","22.74","-1.15","0.00"],["2026-08-24T11:30:00","NIPS.INCROSWF","22.73","-1.16","0.00"],["2026-08-24T11:30:00","NIPS.INCROSWF2","22.76","-1.13","0.00"],["2026-08-24T11:30:00","NIPS.JASPERCO","-1.82","-3.37","-22.34"],["2026-08-24T11:30:00","NIPS.LAKES","21.65","-2.24","0.00"],["2026-08-24T11:30:00","NIPS.MCHCP.ARR","23.07","-0.82","0.00"],["2026-08-24T11:30:00","NIPS.MICHCP12","22.89","-1.00","0.00"],["2026-08-24T11:30:00","NIPS.MITCH.ARR","23.00","-0.89","0.00"],["2026-08-24T11:30:00","NIPS.MNTIC2.NU","22.69","-1.20","0.00"],["2026-08-24T11:30:00","NIPS.MUNSTR.LN","22.84","-1.05","0.00"],["2026-08-24T11:30:00","NIPS.NIPS","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.NLMK","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.NORWAPNOR","22.73","-1.16","0.00"],["2026-08-24T11:30:00","NIPS.OAKDAPOAK","22.78","-1.11","0.00"],["2026-08-24T11:30:00","NIPS.PRATTIND","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.PRAXAIR","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.REYNO.MVP","22.82","-1.07","0.00"],["2026-08-24T11:30:00","NIPS.ROSEWRWF","22.64","-1.25","0.00"],["2026-08-24T11:30:00","NIPS.SCHAHP16A","0.16","-1.39","-22.34"],["2026-08-24T11:30:00","NIPS.SCHAHP16B","0.16","-1.39","-22.34"],["2026-08-24T11:30:00","NIPS.SCHAHP17","22.64","-1.25","0.00"],["2026-08-24T11:30:00","NIPS.SCHAHP18","22.64","-1.25","0.00"],["2026-08-24T11:30:00","NIPS.STJOHN.LN","22.75","-1.14","0.00"],["2026-08-24T11:30:00","NIPS.USS","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.WHITNGT1","22.80","-1.09","0.00"],["2026-08-24T11:30:00","NIPS.WHITNGT2","22.80","-1.09","0.00"],["2026-08-24T11:30:00","NIPS.WHITNST","22.80","-1.09","0.00"],["2026-08-24T11:30:00","NIPS.WVPA","33.69","-0.78","10.58"],["2026-08-24T11:30:00","NIPS.WVPA_1.AZ","34.31","-0.76","11.18"],["2026-08-24T11:30:00","NPPD","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","NSP.ADAMSWD1","25.15","1.26","0.00"],["2026-08-24T11:30:00","NSP.AEPE11","26.07","2.18","0.00"],["2026-08-24T11:30:00","NSP.AEPE13","26.07","2.18","0.00"],["2026-08-24T11:30:00","NSP.AEPE18","25.69","1.80","0.00"],["2026-08-24T11:30:00","NSP.AEPE3","26.37","2.48","0.00"],["2026-08-24T11:30:00","NSP.AEPE4","26.07","2.18","0.00"],["2026-08-24T11:30:00","NSP.AEPE5","26.07","2.18","0.00"],["2026-08-24T11:30:00","NSP.AEPE8","26.07","2.18","0.00"],["2026-08-24T11:30:00","NSP.AGASSIZBE","25.20","1.31","0.00"],["2026-08-24T11:30:00","NSP.ALDRIHERC","24.95","1.06","0.00"],["2026-08-24T11:30:00","NSP.ANSON2","22.96","-0.93","0.00"],["2026-08-24T11:30:00","NSP.ANSON3","22.96","-0.93","0.00"],["2026-08-24T11:30:00","NSP.ANSON4","22.96","-0.93","0.00"],["2026-08-24T11:30:00","NSP.AZ","24.81","0.92","0.00"],["2026-08-24T11:30:00","NSP.BAYFRN5","25.80","1.91","0.00"],["2026-08-24T11:30:00","NSP.BAYFRN6","25.80","1.91","0.00"],["2026-08-24T11:30:00","NSP.BE","22.53","-1.36","0.00"],["2026-08-24T11:30:00","NSP.BE1","22.53","-1.36","0.00"],["2026-08-24T11:30:00","NSP.BE2","22.53","-1.36","0.00"],["2026-08-24T11:30:00","NSP.BELW_1.AZ","22.53","-1.36","0.00"],["2026-08-24T11:30:00","NSP.BEPC","24.21","0.32","0.00"],["2026-08-24T11:30:00","NSP.BIGBLUE","22.53","-1.36","0.00"],["2026-08-24T11:30:00","NSP.BIGFALL_A","26.22","2.33","0.00"],["2026-08-24T11:30:00","NSP.BLKBROOK","26.28","2.39","0.00"],["2026-08-24T11:30:00","NSP.BLKDO2","24.81","0.92","0.00"],["2026-08-24T11:30:00","NSP.BLKDO5","24.81","0.92","0.00"],["2026-08-24T11:30:00","NSP.BLKDO6","24.85","0.96","0.00"],["2026-08-24T11:30:00","NSP.BLUE_LK_09","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.BLUE_LK_10","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.BLUE_LK_11","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.BLUE_LK7","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.BLUE_LK8","24.43","0.54","0.00"],["2026-08-24T11:30:00","NSP.BLUE1.ARR","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.BLUE2.ARR","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.BLUE4.ARR","24.51","0.62","0.00"],["2026-08-24T11:30:00","NSP.BR_DIR_TR1","22.13","-1.76","0.00"],["2026-08-24T11:30:00","NSP.BRGSRD.MVP","24.30","0.41","0.00"],["2026-08-24T11:30:00","NSP.BSTAR1.WND","23.03","-0.86","0.00"],["2026-08-24T11:30:00","NSP.BSTAR2.WND","23.03","-0.86","0.00"],["2026-08-24T11:30:00","NSP.BUFFR_TR1","22.13","-1.76","0.00"],["2026-08-24T11:30:00","NSP.BUFFR_TR2","22.13","-1.76","0.00"],["2026-08-24T11:30:00","NSP.CANFLSG1","24.41","0.52","0.00"],["2026-08-24T11:30:00","NSP.CANFLSG2","24.41","0.52","0.00"],["2026-08-24T11:30:00","NSP.CC.BLKD52","24.81","0.92","0.00"],["2026-08-24T11:30:00","NSP.CC.HIBRDGE","24.43","0.54","0.00"],["2026-08-24T11:30:00","NSP.CC.MANKTO","21.96","-1.93","0.00"],["2026-08-24T11:30:00","NSP.CC.RIVRSD","24.94","1.05","0.00"],["2026-08-24T11:30:00","NSP.CEDARFAL","25.97","2.08","0.00"],["2026-08-24T11:30:00","NSP.CH_DIR_TR4","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.CHARA_TR1","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.CHARA_TR2","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.CHARA_TR4","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.CHEMOLSPO","24.24","0.35","0.00"],["2026-08-24T11:30:00","NSP.CHPFL1.HYD","25.78","1.89","0.00"],["2026-08-24T11:30:00","NSP.CHPFL2.HYD","25.78","1.89","0.00"],["2026-08-24T11:30:00","NSP.CHPRES","26.00","2.11","0.00"],["2026-08-24T11:30:00","NSP.CISCO1","23.10","-0.79","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.FAIR","24.15","0.26","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.G","24.72","0.83","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.GF","23.65","-0.24","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.GLEN","24.72","0.83","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.JANE","23.57","-0.32","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.KASS","23.96","0.07","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.KEN","23.90","0.01","0.00"],["2026-08-24T11:30:00","NSP.CMMPA.SE","23.93","0.04","0.00"],["2026-08-24T11:30:00","EES.NELSON6","46.34","0.16","22.29"],["2026-08-24T11:30:00","EES.NEWTON","151.42","0.77","126.76"],["2026-08-24T11:30:00","EES.NEWTON1.AZ","151.42","0.77","126.76"],["2026-08-24T11:30:00","EES.NINEM1.ARR","34.98","0.97","10.12"],["2026-08-24T11:30:00","EES.NINEM6_CT1","34.82","0.80","10.13"],["2026-08-24T11:30:00","EES.NINEM6_CT2","34.82","0.80","10.13"],["2026-08-24T11:30:00","EES.NINEM6_ST","34.89","0.88","10.12"],["2026-08-24T11:30:00","EES.NINEMILE4","34.95","0.94","10.12"],["2026-08-24T11:30:00","EES.NINEMILE5","34.98","0.97","10.12"],["2026-08-24T11:30:00","EES.NOPLD","29.92","1.15","4.88"],["2026-08-24T11:30:00","EES.NOPS_1","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.NOPS_2","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.NOPS_3","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.NOPS_4","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.NOPS_5","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.NOPS_6","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.NOPS_7","25.04","1.15","0.00"],["2026-08-24T11:30:00","EES.NSIDE1.ARR","23.43","-0.46","0.00"],["2026-08-24T11:30:00","EES.NSIDE2.ARR","23.43","-0.46","0.00"],["2026-08-24T11:30:00","EES.OAK_RG_GEN","23.13","-0.76","0.00"],["2026-08-24T11:30:00","EES.OCAPS_1A","43.13","0.94","18.30"],["2026-08-24T11:30:00","EES.OCAPS_1B","45.28","1.06","20.33"],["2026-08-24T11:30:00","EES.OCAPS_1C","45.28","1.06","20.33"],["2026-08-24T11:30:00","EES.OUACH_1","22.90","-0.99","0.00"],["2026-08-24T11:30:00","EES.OUACH_2","22.90","-0.99","0.00"],["2026-08-24T11:30:00","EES.OUACH_3","22.90","-0.99","0.00"],["2026-08-24T11:30:00","EES.OXBOW","35.38","0.25","11.24"],["2026-08-24T11:30:00","EES.PANAM1.ARR","35.54","0.89","10.76"],["2026-08-24T11:30:00","EES.PERVL1","22.94","-0.95","0.00"],["2026-08-24T11:30:00","EES.PERVL1.ARR","22.94","-0.95","0.00"],["2026-08-24T11:30:00","EES.PERVL2.ARR","22.94","-0.95","0.00"],["2026-08-24T11:30:00","EES.PERVL2_CT","22.94","-0.95","0.00"],["2026-08-24T11:30:00","EES.PLAHTC.ARR","23.74","-0.15","0.00"],["2026-08-24T11:30:00","EES.RBRSW2.ARR","23.47","-0.42","0.00"],["2026-08-24T11:30:00","EES.RBRSW5.ARR","23.45","-0.44","0.00"],["2026-08-24T11:30:00","EES.RCTHOMAS","39.09","0.10","15.10"],["2026-08-24T11:30:00","EES.REXBRW.ARR","23.40","-0.49","0.00"],["2026-08-24T11:30:00","EES.RICE1","46.74","0.52","22.33"],["2026-08-24T11:30:00","EES.RICHD1.ARR","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.RICHD2.ARR","43.87","0.51","19.47"],["2026-08-24T11:30:00","EES.RILLA.ARR","23.02","-0.87","0.00"],["2026-08-24T11:30:00","EES.RVRBEND1","35.40","0.26","11.25"],["2026-08-24T11:30:00","EES.SABINE1","45.14","0.92","20.33"],["2026-08-24T11:30:00","EES.SABINE3","45.12","0.90","20.33"],["2026-08-24T11:30:00","EES.SABINE4","43.13","0.94","18.30"],["2026-08-24T11:30:00","EES.SABINE5","43.06","0.87","18.30"],["2026-08-24T11:30:00","EES.SAM_DAM_12","102.53","1.02","77.62"],["2026-08-24T11:30:00","EES.SAN_JC1_CT","38.60","0.04","14.67"],["2026-08-24T11:30:00","EES.SAN_JC2_CT","38.60","0.04","14.67"],["2026-08-24T11:30:00","EES.SHEC","42.01","0.50","17.62"],["2026-08-24T11:30:00","EES.SLEMCO","44.87","1.14","19.84"],["2026-08-24T11:30:00","EES.SLRD","23.70","-0.19","0.00"],["2026-08-24T11:30:00","EES.SPORT1.ARR","34.99","0.98","10.12"],["2026-08-24T11:30:00","EES.SPORT2.ARR","34.99","0.98","10.12"],["2026-08-24T11:30:00","EES.SRMPA","46.45","0.86","21.70"],["2026-08-24T11:30:00","EES.SRMPA_1.AZ","46.45","0.86","21.70"],["2026-08-24T11:30:00","EES.STERL7","22.88","-1.01","0.00"],["2026-08-24T11:30:00","EES.STJAMES","35.77","0.91","10.97"],["2026-08-24T11:30:00","EES.STL115.ARR","22.88","-1.01","0.00"],["2026-08-24T11:30:00","EES.STLN11.ARR","22.89","-1.00","0.00"],["2026-08-24T11:30:00","EES.STLNG1.ARR","22.89","-1.00","0.00"],["2026-08-24T11:30:00","EES.STLNG2.ARR","22.92","-0.97","0.00"],["2026-08-24T11:30:00","EES.STLNG3.ARR","22.92","-0.97","0.00"],["2026-08-24T11:30:00","EES.STLNG5.ARR","22.92","-0.97","0.00"],["2026-08-24T11:30:00","EES.STRSOL","22.86","-1.03","0.00"],["2026-08-24T11:30:00","EES.SWTZ1.ARR","23.02","-0.87","0.00"],["2026-08-24T11:30:00","EES.TAFTCOGEN","35.13","0.53","10.71"],["2026-08-24T11:30:00","EES.TOL_BEND1","263.10","0.55","238.66"],["2026-08-24T11:30:00","EES.TOL_BEND2","263.10","0.55","238.66"],["2026-08-24T11:30:00","EES.UCB","35.15","0.55","10.71"],["2026-08-24T11:30:00","EES.UCBECO","35.15","0.55","10.71"],["2026-08-24T11:30:00","EES.UCBSUP","35.15","0.55","10.71"],["2026-08-24T11:30:00","EES.UMBRIELSOL","40.11","-0.36","16.58"],["2026-08-24T11:30:00","EES.VIDALIA","23.22","-0.67","0.00"],["2026-08-24T11:30:00","EES.VIGNES.ARR","35.07","0.68","10.50"],["2026-08-24T11:30:00","EES.WASHEC_CT1","24.09","0.20","0.00"],["2026-08-24T11:30:00","EES.WASHEC_CT2","24.09","0.20","0.00"],["2026-08-24T11:30:00","EES.WATRFD2","35.18","0.58","10.71"],["2026-08-24T11:30:00","EES.WATRFD3","35.16","0.56","10.71"],["2026-08-24T11:30:00","EES.WATRFD4_CT","35.18","0.58","10.71"],["2026-08-24T11:30:00","EES.WLGLN2.ARR","35.83","0.72","11.22"],["2026-08-24T11:30:00","EES.WLTGR1.ARR","22.89","-1.00","0.00"],["2026-08-24T11:30:00","EES.WLWGN1.ARR","35.96","0.74","11.33"],["2026-08-24T11:30:00","EES.WLWGN3.ARR","35.96","0.74","11.33"],["2026-08-24T11:30:00","EKPC","22.99","-0.90","0.00"],["2026-08-24T11:30:00","EMBA.AEPE17","22.86","-1.03","0.00"],["2026-08-24T11:30:00","EMBA.ATTALA1","23.12","-0.77","0.00"],["2026-08-24T11:30:00","EMBA.CC.CHCTW","22.97","-0.92","0.00"],["2026-08-24T11:30:00","EMBA.CC.HINDS1","23.38","-0.51","0.00"],["2026-08-24T11:30:00","EMBA.CHCTWCT1","22.96","-0.93","0.00"],["2026-08-24T11:30:00","EMBA.CHCTWCT2","22.96","-0.93","0.00"],["2026-08-24T11:30:00","EMBA.CHCTWCT3","22.96","-0.93","0.00"],["2026-08-24T11:30:00","EMBA.CHCTWST4","22.99","-0.90","0.00"],["2026-08-24T11:30:00","EMBA.DELTA_WND","22.70","-1.19","0.00"],["2026-08-24T11:30:00","EMBA.DR.EML20","23.26","-0.63","0.00"],["2026-08-24T11:30:00","EMBA.EMILD","23.52","-0.37","0.00"],["2026-08-24T11:30:00","BREC.CENTURY","23.43","-0.46","0.00"],["2026-08-24T11:30:00","BREC.COLE.ARR","23.43","-0.46","0.00"],["2026-08-24T11:30:00","BREC.DR.BREC","23.02","-0.87","0.00"],["2026-08-24T11:30:00","BREC.DR.PADUC","23.02","-0.87","0.00"],["2026-08-24T11:30:00","BREC.GREEN1","23.18","-0.71","0.00"],["2026-08-24T11:30:00","BREC.GREEN2","23.18","-0.71","0.00"],["2026-08-24T11:30:00","BREC.NIPS.GRSL","23.44","-0.45","0.00"],["2026-08-24T11:30:00","BREC.PADUCAH1","23.02","-0.87","0.00"],["2026-08-24T11:30:00","BREC.REIDCT","23.14","-0.75","0.00"],["2026-08-24T11:30:00","BREC.SEBREE","23.18","-0.71","0.00"],["2026-08-24T11:30:00","BREC.SEBREESO","23.18","-0.71","0.00"],["2026-08-24T11:30:00","BREC.SEBREESO2","23.18","-0.71","0.00"],["2026-08-24T11:30:00","BREC.SKILLMAN","23.49","-0.40","0.00"],["2026-08-24T11:30:00","BREC.SMTH1.AMP","23.24","-0.65","0.00"],["2026-08-24T11:30:00","BREC.SMTH2.AMP","23.24","-0.65","0.00"],["2026-08-24T11:30:00","BREC.SMTH3.AMP","23.24","-0.65","0.00"],["2026-08-24T11:30:00","BREC.UNBRIDLED","23.18","-0.71","0.00"],["2026-08-24T11:30:00","BREC.WILSON1","23.34","-0.55","0.00"],["2026-08-24T11:30:00","CE","22.99","-0.90","0.00"],["2026-08-24T11:30:00","CE.CRETE.NU","23.24","-0.65","0.00"],["2026-08-24T11:30:00","CE.PSG1.IMEA","22.37","-1.52","0.00"],["2026-08-24T11:30:00","CE.PSG1.N_PSG","22.37","-1.52","0.00"],["2026-08-24T11:30:00","CE.PSG2.IMEA","22.37","-1.52","0.00"],["2026-08-24T11:30:00","CE.PSG2.N_PSG","22.37","-1.52","0.00"],["2026-08-24T11:30:00","CE.ZIONEC.MVP","23.24","-0.65","0.00"],["2026-08-24T11:30:00","CIN.08NOBSN1","23.16","-0.73","0.00"],["2026-08-24T11:30:00","CIN.08NOBSN2","23.16","-0.73","0.00"],["2026-08-24T11:30:00","CIN.AEPE12","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.CAYCT.4","22.62","-1.27","0.00"],["2026-08-24T11:30:00","CIN.CAYUGA.1","22.54","-1.35","0.00"],["2026-08-24T11:30:00","CIN.CAYUGA.2","22.62","-1.27","0.00"],["2026-08-24T11:30:00","CIN.CAYUGA.3","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.CC.EDWIGCC","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.CC.NOBSVIL","23.06","-0.83","0.00"],["2026-08-24T11:30:00","CIN.CC.SUGRCK","22.32","-1.57","0.00"],["2026-08-24T11:30:00","CIN.CONRSV.ARR","24.35","0.46","0.00"],["2026-08-24T11:30:00","CIN.CRANESOLAR","22.97","-0.92","0.00"],["2026-08-24T11:30:00","CIN.CRSD","22.41","-1.48","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.1","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.2","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.3","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.4","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.5","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.6","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.7","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CT.VERMN.8","22.63","-1.26","0.00"],["2026-08-24T11:30:00","CIN.CUSTOMER1","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.DEI.AZ","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.EDWCT1","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.EDWCT2","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.EDWST","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.ESR.ATTBRY","24.31","0.42","0.00"],["2026-08-24T11:30:00","CIN.ESR.CRANE","22.97","-0.92","0.00"],["2026-08-24T11:30:00","CIN.ESR.NABB","23.81","-0.08","0.00"],["2026-08-24T11:30:00","CIN.GALGHR.ARR","23.58","-0.31","0.00"],["2026-08-24T11:30:00","CIN.GIB5.WVPA","22.70","-1.19","0.00"],["2026-08-24T11:30:00","CIN.GIBSON.1","22.68","-1.21","0.00"],["2026-08-24T11:30:00","CIN.GIBSON.2","22.70","-1.19","0.00"],["2026-08-24T11:30:00","CIN.GIBSON.3","22.70","-1.19","0.00"],["2026-08-24T11:30:00","CIN.GIBSON.4","22.70","-1.19","0.00"],["2026-08-24T11:30:00","CIN.GIBSON.5","22.70","-1.19","0.00"],["2026-08-24T11:30:00","CIN.GRNTON.MVP","22.88","-1.01","0.00"],["2026-08-24T11:30:00","CIN.HE.PSI","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.HENRYCO.1","22.98","-0.91","0.00"],["2026-08-24T11:30:00","CIN.HENRYCO.2","22.98","-0.91","0.00"],["2026-08-24T11:30:00","CIN.HENRYCO.3","22.98","-0.91","0.00"],["2026-08-24T11:30:00","CIN.HEPM_1.AZ","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.HEPM_2.AZ","22.69","-1.20","0.00"],["2026-08-24T11:30:00","CIN.HHILLS01","22.89","-1.00","0.00"],["2026-08-24T11:30:00","CIN.LOGANOAKR","23.00","-0.89","0.00"],["2026-08-24T11:30:00","CIN.MADISON.1","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MADISON.2","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MADISON.3","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MADISON.4","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MADISON.5","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MADISON.6","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MADISON.7","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MADISON.8","23.32","-0.57","0.00"],["2026-08-24T11:30:00","CIN.MARKLND.1","23.42","-0.47","0.00"],["2026-08-24T11:30:00","CIN.MARKLND.2","23.42","-0.47","0.00"],["2026-08-24T11:30:00","CIN.MARKLND.3","23.42","-0.47","0.00"],["2026-08-24T11:30:00","CIN.NIPS.APLSS","22.60","-1.29","0.00"],["2026-08-24T11:30:00","CIN.NIPS.FRBNK","22.03","-1.86","0.00"],["2026-08-24T11:30:00","CIN.NIPS.GBSNS","22.71","-1.18","0.00"],["2026-08-24T11:30:00","CIN.NIPS.JRDCK","22.61","-1.28","0.00"],["2026-08-24T11:30:00","CIN.NOBLEVL.3","23.02","-0.87","0.00"],["2026-08-24T11:30:00","CIN.NOBLEVL.4","23.02","-0.87","0.00"],["2026-08-24T11:30:00","CIN.NOBLEVL.5","23.02","-0.87","0.00"],["2026-08-24T11:30:00","CIN.PSI","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.PSI.IMPA","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.PSI.LMU","23.50","-0.39","0.00"],["2026-08-24T11:30:00","CIN.PSI_2.AZ","23.83","-0.06","0.00"],["2026-08-24T11:30:00","CIN.PSI_3.AZ","23.29","-0.60","0.00"],["2026-08-24T11:30:00","CIN.PV.SPEEDWY","23.25","-0.64","0.00"],["2026-08-24T11:30:00","CIN.SIGE","23.29","-0.60","0.00"],["2026-08-24T11:30:00","MEC.MECB","22.96","-0.93","0.00"],["2026-08-24T11:30:00","MEC.MOLCT_14","22.81","-1.08","0.00"],["2026-08-24T11:30:00","MEC.MORNLIGHT","22.70","-1.19","0.00"],["2026-08-24T11:30:00","MEC.MRES.PELLA","23.01","-0.88","0.00"],["2026-08-24T11:30:00","MEC.MRES_1.AZ","22.83","-1.06","0.00"],["2026-08-24T11:30:00","MEC.NEALN_3","22.66","-1.23","0.00"],["2026-08-24T11:30:00","MEC.NEALS_4","22.64","-1.25","0.00"],["2026-08-24T11:30:00","MEC.NORTHENG","22.73","-1.16","0.00"],["2026-08-24T11:30:00","MEC.NWHAR_IBR","22.38","-1.51","0.00"],["2026-08-24T11:30:00","MEC.OAKGRM.MVP","22.61","-1.28","0.00"],["2026-08-24T11:30:00","MEC.OBRIEN","22.49","-1.40","0.00"],["2026-08-24T11:30:00","MEC.OBRIEN.MVP","22.51","-1.38","0.00"],["2026-08-24T11:30:00","MEC.ORIENT1","22.77","-1.12","0.00"],["2026-08-24T11:30:00","MEC.OTTUMWA1","22.36","-1.53","0.00"],["2026-08-24T11:30:00","MEC.PALOALTO1","22.59","-1.30","0.00"],["2026-08-24T11:30:00","MEC.PELLA","23.03","-0.86","0.00"],["2026-08-24T11:30:00","MEC.PHEC_1","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MEC.PHEC_2","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MEC.PHEC_3","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MEC.PLYMOUTH1","22.33","-1.56","0.00"],["2026-08-24T11:30:00","MEC.PMEU_1.AZ","23.03","-0.86","0.00"],["2026-08-24T11:30:00","MEC.POCHNT_1","22.86","-1.03","0.00"],["2026-08-24T11:30:00","MEC.PPWIND","22.87","-1.02","0.00"],["2026-08-24T11:30:00","MEC.PRAIRIE","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MEC.RHILLS14","23.15","-0.74","0.00"],["2026-08-24T11:30:00","MEC.RHILLS58","23.15","-0.74","0.00"],["2026-08-24T11:30:00","MEC.RIVSID.ARR","22.68","-1.21","0.00"],["2026-08-24T11:30:00","MEC.RLGY01","22.74","-1.15","0.00"],["2026-08-24T11:30:00","MEC.ROLLHILL_1","22.71","-1.18","0.00"],["2026-08-24T11:30:00","MEC.ROLLHILL_2","22.72","-1.17","0.00"],["2026-08-24T11:30:00","MEC.ROLLHILL_3","22.70","-1.19","0.00"],["2026-08-24T11:30:00","MEC.RRHP_U1","22.93","-0.96","0.00"],["2026-08-24T11:30:00","MEC.RRHP_U2","22.87","-1.02","0.00"],["2026-08-24T11:30:00","MEC.SHENDHILLS","22.66","-1.23","0.00"],["2026-08-24T11:30:00","MEC.SHENDO_1","23.21","-0.68","0.00"],["2026-08-24T11:30:00","MEC.SOTHRNHL1","22.79","-1.10","0.00"],["2026-08-24T11:30:00","MEC.STORMLK_1","23.16","-0.73","0.00"],["2026-08-24T11:30:00","MEC.SYCAMO_1","23.02","-0.87","0.00"],["2026-08-24T11:30:00","MEC.SYCAMO_2","23.02","-0.87","0.00"],["2026-08-24T11:30:00","MEC.UPLS_1.AZ","22.67","-1.22","0.00"],["2026-08-24T11:30:00","MEC.UPLS_2.AZ","23.16","-0.73","0.00"],["2026-08-24T11:30:00","MEC.VICTRM_1","22.41","-1.48","0.00"],["2026-08-24T11:30:00","MEC.VIENNA1","22.78","-1.11","0.00"],["2026-08-24T11:30:00","MEC.WALNUT_W1","22.82","-1.07","0.00"],["2026-08-24T11:30:00","MEC.WEBSTR.MVP","22.77","-1.12","0.00"],["2026-08-24T11:30:00","MEC.WELLSBURG","22.94","-0.95","0.00"],["2026-08-24T11:30:00","MEC.WSEC3","22.65","-1.24","0.00"],["2026-08-24T11:30:00","MEC.WSEC4","22.65","-1.24","0.00"],["2026-08-24T11:30:00","MGE.AZ","23.65","-0.24","0.00"],["2026-08-24T11:30:00","MGE.BLT_ESR1","23.80","-0.09","0.00"],["2026-08-24T11:30:00","MGE.BLTPLTG6","23.80","-0.09","0.00"],["2026-08-24T11:30:00","MGE.BLTPLTG7","23.80","-0.09","0.00"],["2026-08-24T11:30:00","MGE.CARDNL.MVP","23.17","-0.72","0.00"],["2026-08-24T11:30:00","MGE.DANE_CTY","23.61","-0.28","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG01","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG02","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG03","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG04","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG05","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG06","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG07","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG08","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG09","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.DRR.DG10","23.66","-0.23","0.00"],["2026-08-24T11:30:00","MGE.HERMSDORF","23.59","-0.30","0.00"],["2026-08-24T11:30:00","MGE.HKP_ESR1","23.57","-0.32","0.00"],["2026-08-24T11:30:00","MGE.JOUCOLUM1","23.20","-0.69","0.00"],["2026-08-24T11:30:00","MGE.JOUCOLUM2","23.20","-0.69","0.00"],["2026-08-24T11:30:00","MGE.LRRGTOT","25.01","1.12","0.00"],["2026-08-24T11:30:00","MGE.MGE","23.65","-0.24","0.00"],["2026-08-24T11:30:00","MGE.MOREY","23.52","-0.37","0.00"],["2026-08-24T11:30:00","MGE.OBRIEN_N","23.39","-0.50","0.00"],["2026-08-24T11:30:00","MGE.OBRIEN_S","23.39","-0.50","0.00"],["2026-08-24T11:30:00","MGE.OBRIEN_W","23.30","-0.59","0.00"],["2026-08-24T11:30:00","MGE.PINE_HILL","23.51","-0.38","0.00"],["2026-08-24T11:30:00","MGE.SIX_MILE","23.57","-0.32","0.00"],["2026-08-24T11:30:00","MGE.SSD_ESR1","23.30","-0.59","0.00"],["2026-08-24T11:30:00","MGE.SSD_ESR2","23.30","-0.59","0.00"],["2026-08-24T11:30:00","MGE.SSD_SLR1","23.30","-0.59","0.00"],["2026-08-24T11:30:00","MGE.SSD_SLR2","23.30","-0.59","0.00"],["2026-08-24T11:30:00","MGE.STRIX","23.30","-0.59","0.00"],["2026-08-24T11:30:00","MGE.TYTO","23.52","-0.37","0.00"],["2026-08-24T11:30:00","MGE.WCCF","23.81","-0.08","0.00"],["2026-08-24T11:30:00","MGE.WMARIN034","25.44","1.55","0.00"],["2026-08-24T11:30:00","MGE.WMD_ESR1","23.34","-0.55","0.00"],["2026-08-24T11:30:00","MHEB","23.28","-0.61","0.00"],["2026-08-24T11:30:00","MHEB_EAR","23.24","-0.65","0.00"],["2026-08-24T11:30:00","MICHIGAN.HUB","21.04","-0.26","-2.59"],["2026-08-24T11:30:00","MINN.HUB","24.86","0.97","0.00"],["2026-08-24T11:30:00","MIUP.ARCP","24.84","0.95","0.00"],["2026-08-24T11:30:00","MIUP.BRULEGHYD","25.54","1.65","0.00"],["2026-08-24T11:30:00","MIUP.CHALKHILL","25.32","1.43","0.00"],["2026-08-24T11:30:00","MIUP.CLOV","24.84","0.95","0.00"],["2026-08-24T11:30:00","MIUP.CLVHDRTN1","24.01","0.12","0.00"],["2026-08-24T11:30:00","MIUP.DETRDBN1","25.07","1.18","0.00"],["2026-08-24T11:30:00","MIUP.DFTR13N1","24.30","0.41","0.00"],["2026-08-24T11:30:00","MIUP.FAIRBNKS1","24.60","0.71","0.00"],["2026-08-24T11:30:00","MIUP.GARSPV1","24.75","0.86","0.00"],["2026-08-24T11:30:00","MIUP.GARSPV2","24.75","0.86","0.00"],["2026-08-24T11:30:00","MIUP.GARWND1","24.75","0.86","0.00"],["2026-08-24T11:30:00","MIUP.GARWND2","24.75","0.86","0.00"],["2026-08-24T11:30:00","MIUP.KUESTER11","25.47","1.58","0.00"],["2026-08-24T11:30:00","MIUP.KUESTER12","25.47","1.58","0.00"],["2026-08-24T11:30:00","MIUP.KUESTER13","25.47","1.58","0.00"],["2026-08-24T11:30:00","MIUP.KUESTER14","25.47","1.58","0.00"],["2026-08-24T11:30:00","MIUP.KUESTER25","25.47","1.58","0.00"],["2026-08-24T11:30:00","MIUP.KUESTER26","25.47","1.58","0.00"],["2026-08-24T11:30:00","MIUP.KUESTER27","25.47","1.58","0.00"],["2026-08-24T11:30:00","MIUP.LITTLQUIN","25.21","1.32","0.00"],["2026-08-24T11:30:00","MIUP.MAGAZESH","23.87","-0.02","0.00"],["2026-08-24T11:30:00","MIUP.MANSTQN1","25.20","1.31","0.00"],["2026-08-24T11:30:00","MIUP.MARQ","25.82","1.93","0.00"],["2026-08-24T11:30:00","MIUP.MICHIGMF","25.52","1.63","0.00"],["2026-08-24T11:30:00","MIUP.MIHM11","26.28","2.39","0.00"],["2026-08-24T11:30:00","MIUP.MIHM12","26.28","2.39","0.00"],["2026-08-24T11:30:00","MIUP.MIHM13","26.28","2.39","0.00"],["2026-08-24T11:30:00","MIUP.NEWQUINES","25.33","1.44","0.00"],["2026-08-24T11:30:00","MIUP.NWLB","25.54","1.65","0.00"],["2026-08-24T11:30:00","MIUP.PEAVYFALL","25.66","1.77","0.00"],["2026-08-24T11:30:00","MIUP.PRESQ.ARR","25.43","1.54","0.00"],["2026-08-24T11:30:00","MIUP.RBRTS.ARR","25.54","1.65","0.00"],["2026-08-24T11:30:00","MIUP.RNGD_SLR","24.91","1.02","0.00"],["2026-08-24T11:30:00","MIUP.TILDEN","25.93","2.04","0.00"],["2026-08-24T11:30:00","MIUP.TWINFALLS","25.33","1.44","0.00"],["2026-08-24T11:30:00","MIUP.UMERC","25.61","1.72","0.00"],["2026-08-24T11:30:00","MIUP.WEPM","25.90","2.01","0.00"],["2026-08-24T11:30:00","MIUP.WHITERAPD","25.23","1.34","0.00"],["2026-08-24T11:30:00","MIUP.WOLV","26.70","2.81","0.00"],["2026-08-24T11:30:00","MIUP.WPPI","25.56","1.67","0.00"],["2026-08-24T11:30:00","MIUP.WPSE","25.61","1.72","0.00"],["2026-08-24T11:30:00","MOGEN1.AGG","22.45","-1.44","0.00"],["2026-08-24T11:30:00","MOGEN2.AGG","22.80","-1.09","0.00"],["2026-08-24T11:30:00","MP.AEPE14","25.67","1.78","0.00"],["2026-08-24T11:30:00","MP.AEPE20","25.67","1.78","0.00"],["2026-08-24T11:30:00","MP.AEPE50","25.67","1.78","0.00"],["2026-08-24T11:30:00","MP.AZ","25.20","1.31","0.00"],["2026-08-24T11:30:00","MP.BISON1","23.72","-0.17","0.00"],["2026-08-24T11:30:00","MP.BISON5","23.71","-0.18","0.00"],["2026-08-24T11:30:00","MP.BLNCHR123","25.67","1.78","0.00"],["2026-08-24T11:30:00","MP.BOS233","23.97","0.08","0.00"],["2026-08-24T11:30:00","MP.DLPLOAD","25.79","1.90","0.00"],["2026-08-24T11:30:00","MP.DR.JFK","25.67","1.78","0.00"],["2026-08-24T11:30:00","MP.FONDLA1","25.36","1.47","0.00"],["2026-08-24T11:30:00","MP.G_ULLIN.WND","23.70","-0.19","0.00"],["2026-08-24T11:30:00","MP.HIBBAR3","25.35","1.46","0.00"],["2026-08-24T11:30:00","MP.HIBBAR4","25.35","1.46","0.00"],["2026-08-24T11:30:00","MP.HPUGEN356","24.52","0.63","0.00"],["2026-08-24T11:30:00","MP.HPULOAD","24.52","0.63","0.00"],["2026-08-24T11:30:00","MP.HVDCE","25.08","1.19","0.00"],["2026-08-24T11:30:00","MP.HVDCW","23.78","-0.11","0.00"],["2026-08-24T11:30:00","MP.LASKIN1","25.10","1.21","0.00"],["2026-08-24T11:30:00","MP.LASKIN2","25.10","1.21","0.00"],["2026-08-24T11:30:00","MP.MP","25.17","1.28","0.00"],["2026-08-24T11:30:00","MP.MP_BOS4","23.94","0.05","0.00"],["2026-08-24T11:30:00","MP.MPM_1.AZ","24.52","0.63","0.00"],["2026-08-24T11:30:00","MP.MPM_2.AZ","24.52","0.63","0.00"],["2026-08-24T11:30:00","MP.MRES","25.56","1.67","0.00"],["2026-08-24T11:30:00","MP.OLIVER12","23.78","-0.11","0.00"],["2026-08-24T11:30:00","MP.TACHB1","26.73","2.84","0.00"],["2026-08-24T11:30:00","MP.TACHB2","26.73","2.84","0.00"],["2026-08-24T11:30:00","MP.TACRIDGE1","24.57","0.68","0.00"],["2026-08-24T11:30:00","MP.THOMSON","25.37","1.48","0.00"],["2026-08-24T11:30:00","MP.WPPI_BOS4","23.94","0.05","0.00"],["2026-08-24T11:30:00","MPS","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","MPS.CROSSROAD1","22.85","-1.04","0.00"],["2026-08-24T11:30:00","MPS.CROSSROAD2","22.85","-1.04","0.00"],["2026-08-24T11:30:00","MPS.CROSSROAD3","22.85","-1.04","0.00"],["2026-08-24T11:30:00","MPS.CROSSROAD4","22.85","-1.04","0.00"],["2026-08-24T11:30:00","MPW.AZ","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MPW.MPW","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MPW.UNIT_7","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MPW.UNIT_8","23.06","-0.83","0.00"],["2026-08-24T11:30:00","MPW.UNIT_9","23.00","-0.89","0.00"],["2026-08-24T11:30:00","MS.HUB","23.68","-0.21","0.00"],["2026-08-24T11:30:00","NIPS.AM","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.AZ","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.BAILY.ARR","23.01","-0.88","0.00"],["2026-08-24T11:30:00","NIPS.BCWF.SIG","22.67","-1.22","0.00"],["2026-08-24T11:30:00","NIPS.BENTONCO","22.67","-1.22","0.00"],["2026-08-24T11:30:00","NIPS.BP","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.BURROAK.H","22.85","-1.04","0.00"],["2026-08-24T11:30:00","NIPS.BURROAK.L","22.84","-1.05","0.00"],["2026-08-24T11:30:00","NIPS.CARGILL","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.CARPNTRWF","22.76","-1.13","0.00"],["2026-08-24T11:30:00","NIPS.CAVALRYBS","22.74","-1.15","0.00"],["2026-08-24T11:30:00","NIPS.CAVALRYSF","22.74","-1.15","0.00"],["2026-08-24T11:30:00","NIPS.CC.WHITN","22.80","-1.09","0.00"],["2026-08-24T11:30:00","NIPS.DUNNBR1SF","-0.01","-1.56","-22.34"],["2026-08-24T11:30:00","NIPS.DUNNBR2BS","22.64","-1.25","0.00"],["2026-08-24T11:30:00","NIPS.DUNNBR2SF","22.64","-1.25","0.00"],["2026-08-24T11:30:00","NIPS.ERC_TEST","24.98","-0.77","1.86"],["2026-08-24T11:30:00","NIPS.EWNMAC.NU","22.84","-1.05","0.00"],["2026-08-24T11:30:00","NIPS.HWND1.IPL","22.75","-1.14","0.00"],["2026-08-24T11:30:00","NIPS.IMPA","24.60","0.65","0.06"],["2026-08-24T11:30:00","NSP.PRISL1","24.09","0.20","0.00"],["2026-08-24T11:30:00","NSP.PRISL1_LD","24.09","0.20","0.00"],["2026-08-24T11:30:00","NSP.PRISL2","24.09","0.20","0.00"],["2026-08-24T11:30:00","NSP.PRISL2_LD","24.09","0.20","0.00"],["2026-08-24T11:30:00","NSP.PROSE","22.96","-0.93","0.00"],["2026-08-24T11:30:00","NSP.PVALEY.WND","23.96","0.07","0.00"],["2026-08-24T11:30:00","NSP.RAETNA.WND","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.RAPID.ARR","22.56","-1.33","0.00"],["2026-08-24T11:30:00","NSP.REDPINE","23.10","-0.79","0.00"],["2026-08-24T11:30:00","NSP.REDWIN1","24.35","0.46","0.00"],["2026-08-24T11:30:00","NSP.REDWIN2","24.35","0.46","0.00"],["2026-08-24T11:30:00","NSP.RIVRSDCT10","24.94","1.05","0.00"],["2026-08-24T11:30:00","NSP.RIVRSDCT9","24.94","1.05","0.00"],["2026-08-24T11:30:00","NSP.RIVRSDST7","24.94","1.05","0.00"],["2026-08-24T11:30:00","NSP.ROCKRIDG1","22.02","-1.87","0.00"],["2026-08-24T11:30:00","NSP.RWF__1_QS","24.01","0.12","0.00"],["2026-08-24T11:30:00","NSP.RWF__2","24.01","0.12","0.00"],["2026-08-24T11:30:00","NSP.S_RIDGE1","22.02","-1.87","0.00"],["2026-08-24T11:30:00","NSP.SARTELL","24.78","0.89","0.00"],["2026-08-24T11:30:00","NSP.SHAKOBIO1","24.71","0.82","0.00"],["2026-08-24T11:30:00","NSP.SHERC1.SLR","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.SHERC2.SLR","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.SHERC3.SLR","24.60","0.71","0.00"],["2026-08-24T11:30:00","NSP.SHERCO.3","24.41","0.52","0.00"],["2026-08-24T11:30:00","NSP.SHERCO1","24.57","0.68","0.00"],["2026-08-24T11:30:00","NSP.SMP","23.97","0.08","0.00"],["2026-08-24T11:30:00","NSP.SMPM.S3","24.41","0.52","0.00"],["2026-08-24T11:30:00","NSP.SPGSPG1","24.28","0.39","0.00"],["2026-08-24T11:30:00","NSP.ST_PETER","22.64","-1.25","0.00"],["2026-08-24T11:30:00","NSP.STCLOUD1","24.80","0.91","0.00"],["2026-08-24T11:30:00","NSP.STCRO","24.88","0.99","0.00"],["2026-08-24T11:30:00","NSP.STJM_1.AZ","24.33","0.44","0.00"],["2026-08-24T11:30:00","NSP.STONERAY","21.87","-2.02","0.00"],["2026-08-24T11:30:00","NSP.TEA_1.AZ","23.99","0.10","0.00"],["2026-08-24T11:30:00","NSP.UILK1","22.06","-1.83","0.00"],["2026-08-24T11:30:00","NSP.UOFMGEN1","25.01","1.12","0.00"],["2026-08-24T11:30:00","NSP.UOFMGEN2","24.88","0.99","0.00"],["2026-08-24T11:30:00","NSP.UPLS_1.AZ","24.81","0.92","0.00"],["2026-08-24T11:30:00","NSP.UPLS_2.AZ","23.65","-0.24","0.00"],["2026-08-24T11:30:00","NSP.UPLS_3.AZ","22.90","-0.99","0.00"],["2026-08-24T11:30:00","NSP.VALYVIEW1","22.00","-1.89","0.00"],["2026-08-24T11:30:00","NSP.VELVAVELV","23.97","0.08","0.00"],["2026-08-24T11:30:00","NSP.W_TRIW_TR","22.05","-1.84","0.00"],["2026-08-24T11:30:00","NSP.WESTSID1","23.77","-0.12","0.00"],["2026-08-24T11:30:00","NSP.WHEAT1.ARR","25.47","1.58","0.00"],["2026-08-24T11:30:00","NSP.WHEAT3.ARR","25.47","1.58","0.00"],["2026-08-24T11:30:00","NSP.WHEATON_08","25.47","1.58","0.00"],["2026-08-24T11:30:00","NSP.WHEATON_09","25.56","1.67","0.00"],["2026-08-24T11:30:00","NSP.WHEATON_10","25.56","1.67","0.00"],["2026-08-24T11:30:00","NSP.WHEATON_11","25.56","1.67","0.00"],["2026-08-24T11:30:00","NSP.WHEATON_12","25.56","1.67","0.00"],["2026-08-24T11:30:00","NSP.WHEATON_13","25.56","1.67","0.00"],["2026-08-24T11:30:00","NSP.WILMAR1","21.85","-2.04","0.00"],["2026-08-24T11:30:00","NSP.WILMAR2","21.85","-2.04","0.00"],["2026-08-24T11:30:00","NSP.WIMUNI.AZ","25.90","2.01","0.00"],["2026-08-24T11:30:00","NSP.WINDVEST1","22.02","-1.87","0.00"],["2026-08-24T11:30:00","NSP.WOODST1","21.97","-1.92","0.00"],["2026-08-24T11:30:00","NSP.WPIPST1","22.02","-1.87","0.00"],["2026-08-24T11:30:00","NSP.WPPI","25.39","1.50","0.00"],["2026-08-24T11:30:00","NSP.WPPI_1.AZ","25.39","1.50","0.00"],["2026-08-24T11:30:00","NSP.WSSOT3.HYD","25.91","2.02","0.00"],["2026-08-24T11:30:00","NSP.WSSOT4.HYD","25.92","2.03","0.00"],["2026-08-24T11:30:00","NYISO","23.49","-0.40","0.00"],["2026-08-24T11:30:00","OKGE","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","ONT","23.50","-0.39","0.00"],["2026-08-24T11:30:00","ONT.DECO.PSOUT","23.24","-0.65","0.00"],["2026-08-24T11:30:00","ONT_W","23.65","-0.24","0.00"],["2026-08-24T11:30:00","OPPD","18.86","-0.91","-4.12"],["2026-08-24T11:30:00","OTP.ANT","23.08","-0.81","0.00"],["2026-08-24T11:30:00","OTP.ASHTAIII","24.64","0.75","0.00"],["2026-08-24T11:30:00","OTP.ASHTUBULA","24.64","0.75","0.00"],["2026-08-24T11:30:00","OTP.ASTORIA","23.02","-0.87","0.00"],["2026-08-24T11:30:00","OTP.AZ","24.77","0.88","0.00"],["2026-08-24T11:30:00","OTP.BENSON.ARR","24.79","0.90","0.00"],["2026-08-24T11:30:00","OTP.BEPC1","24.61","0.72","0.00"],["2026-08-24T11:30:00","OTP.BIGSTON1","22.91","-0.98","0.00"],["2026-08-24T11:30:00","OTP.BRDRS1.WND","22.67","-1.22","0.00"],["2026-08-24T11:30:00","OTP.CENTER1","23.75","-0.14","0.00"],["2026-08-24T11:30:00","OTP.COURTNY.WF","24.44","0.55","0.00"],["2026-08-24T11:30:00","OTP.COYOT1","23.82","-0.07","0.00"],["2026-08-24T11:30:00","OTP.COYOT1AME","23.82","-0.07","0.00"],["2026-08-24T11:30:00","OTP.CRIDG1.WND","22.96","-0.93","0.00"],["2026-08-24T11:30:00","OTP.CRIDG2.WND","22.94","-0.95","0.00"],["2026-08-24T11:30:00","OTP.DHWE","22.99","-0.90","0.00"],["2026-08-24T11:30:00","OTP.DR1_2.WND","23.17","-0.72","0.00"],["2026-08-24T11:30:00","OTP.DR3.WND","23.14","-0.75","0.00"],["2026-08-24T11:30:00","OTP.EDGLYEDGL","24.48","0.59","0.00"],["2026-08-24T11:30:00","OTP.GRANTCO","25.46","1.57","0.00"],["2026-08-24T11:30:00","OTP.GRE","25.24","1.35","0.00"],["2026-08-24T11:30:00","OTP.GRE.ASHTII","24.61","0.72","0.00"],["2026-08-24T11:30:00","OTP.GRE.DEUEL","22.99","-0.90","0.00"],["2026-08-24T11:30:00","OTP.GRE.DSA","24.57","0.68","0.00"],["2026-08-24T11:30:00","OTP.GRE.SPRTWD","24.53","0.64","0.00"],["2026-08-24T11:30:00","OTP.GREM_2.AZ","25.26","1.37","0.00"],["2026-08-24T11:30:00","OTP.HETLA","23.48","-0.41","0.00"],["2026-08-24T11:30:00","OTP.HILS_1.AZ","25.71","1.82","0.00"],["2026-08-24T11:30:00","OTP.HLSOLAR","24.46","0.57","0.00"],["2026-08-24T11:30:00","AMIL.CEEA","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CFFN.ARR","22.36","-1.53","0.00"],["2026-08-24T11:30:00","AMIL.CFSF","22.36","-1.53","0.00"],["2026-08-24T11:30:00","AMIL.CHEL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CHEL_1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CILC.AZ","22.76","-1.13","0.00"],["2026-08-24T11:30:00","AMIL.CILC.BOC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CIPS","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CIPS.AZ","22.61","-1.28","0.00"],["2026-08-24T11:30:00","AMIL.CIPS.BOC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CIPS.ROB","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CLAY_1.AZ","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CLINTO51","22.22","-1.67","0.00"],["2026-08-24T11:30:00","AMIL.CLVW","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.CNE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.COG_ACOGG","23.75","-0.14","0.00"],["2026-08-24T11:30:00","AMIL.CONC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.COOKSMILL","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.COSF_BF","22.12","-1.77","0.00"],["2026-08-24T11:30:00","AMIL.COSF_SF","22.12","-1.77","0.00"],["2026-08-24T11:30:00","AMIL.CPW_GS","23.12","-0.77","0.00"],["2026-08-24T11:30:00","AMIL.CRCDCK","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMIL.CSTN3","22.13","-1.76","0.00"],["2026-08-24T11:30:00","AMIL.CSTNCTG1","22.13","-1.76","0.00"],["2026-08-24T11:30:00","AMIL.CSTNCTG2","22.05","-1.84","0.00"],["2026-08-24T11:30:00","AMIL.DAYTON","23.09","-0.80","0.00"],["2026-08-24T11:30:00","AMIL.DBDSOL","22.13","-1.76","0.00"],["2026-08-24T11:30:00","AMIL.DEB.NAH","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.DEB_ALTON","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.DER","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.DESY1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.DEWITT","22.39","-1.50","0.00"],["2026-08-24T11:30:00","AMIL.DP","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.DR.ADM","22.34","-1.55","0.00"],["2026-08-24T11:30:00","AMIL.DR.AEMILL","22.92","-0.97","0.00"],["2026-08-24T11:30:00","AMIL.DR.ALTON","22.69","-1.20","0.00"],["2026-08-24T11:30:00","AMIL.DR.AREP1","22.27","-1.62","0.00"],["2026-08-24T11:30:00","AMIL.DR.ASFK","22.81","-1.08","0.00"],["2026-08-24T11:30:00","AMIL.DR.BRAD","22.92","-0.97","0.00"],["2026-08-24T11:30:00","AMIL.DR.CIVC","22.95","-0.94","0.00"],["2026-08-24T11:30:00","AMIL.DR.EIU","22.39","-1.50","0.00"],["2026-08-24T11:30:00","AMIL.DR.ETRN","22.87","-1.02","0.00"],["2026-08-24T11:30:00","AMIL.DR.FPLP","22.77","-1.12","0.00"],["2026-08-24T11:30:00","AMIL.DR.ISU2","22.55","-1.34","0.00"],["2026-08-24T11:30:00","AMIL.DR.JPPA","23.13","-0.76","0.00"],["2026-08-24T11:30:00","AMIL.DR.LCLN","22.85","-1.04","0.00"],["2026-08-24T11:30:00","AMIL.DR.MES","22.39","-1.50","0.00"],["2026-08-24T11:30:00","AMIL.DR.SEL","22.75","-1.14","0.00"],["2026-08-24T11:30:00","AMIL.DR.SIUC3","23.00","-0.89","0.00"],["2026-08-24T11:30:00","AMIL.DR.SIUE2","22.67","-1.22","0.00"],["2026-08-24T11:30:00","AMIL.DR.SLGN2","22.38","-1.51","0.00"],["2026-08-24T11:30:00","AMIL.DR.SPRTN","22.51","-1.38","0.00"],["2026-08-24T11:30:00","AMIL.DR.WIEL","22.72","-1.17","0.00"],["2026-08-24T11:30:00","AMIL.DR.WIU2","23.20","-0.69","0.00"],["2026-08-24T11:30:00","AMIL.EARP","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMIL.EDWARDS2","22.84","-1.05","0.00"],["2026-08-24T11:30:00","AMIL.EDWARDS3","22.79","-1.10","0.00"],["2026-08-24T11:30:00","AMIL.EEI","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EIPS","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EIPS1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EIPS2","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EIPS3","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EIPS4","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EIPS5","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.ELD120","22.05","-1.84","0.00"],["2026-08-24T11:30:00","AMIL.ELD150","22.05","-1.84","0.00"],["2026-08-24T11:30:00","AMIL.ELIG","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EMSF","22.30","-1.59","0.00"],["2026-08-24T11:30:00","AMIL.ENFIELD","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EPH1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.ESPI","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.EXOL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.FARGO.MVP","22.70","-1.19","0.00"],["2026-08-24T11:30:00","AMIL.FESC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.FORDCO1","21.82","-2.07","0.00"],["2026-08-24T11:30:00","AMIL.FTR","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.GBCCTG1","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.GBCCTG2","21.70","-2.19","0.00"],["2026-08-24T11:30:00","AMIL.GBCM","22.74","-1.15","0.00"],["2026-08-24T11:30:00","AMIL.GDTR1.ARR","23.09","-0.80","0.00"],["2026-08-24T11:30:00","AMIL.GDTR2.ARR","23.09","-0.80","0.00"],["2026-08-24T11:30:00","AMIL.GDTR3.ARR","23.21","-0.68","0.00"],["2026-08-24T11:30:00","AMIL.GDTR4.ARR","23.09","-0.80","0.00"],["2026-08-24T11:30:00","AMIL.GDTWR.ARR","23.09","-0.80","0.00"],["2026-08-24T11:30:00","AMIL.GEXA","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.GEXAIEC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.GLSBG.SIG","22.66","-1.23","0.00"],["2026-08-24T11:30:00","AMIL.GME1","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.GRJ_AGRJ_","22.92","-0.97","0.00"],["2026-08-24T11:30:00","AMIL.GRTPLAINS","22.34","-1.55","0.00"],["2026-08-24T11:30:00","AMIL.GSWIND","22.52","-1.37","0.00"],["2026-08-24T11:30:00","AMIL.HEN_AMT_P","23.27","-0.62","0.00"],["2026-08-24T11:30:00","AMIL.HENNP.ARR","22.87","-1.02","0.00"],["2026-08-24T11:30:00","AMIL.HES","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.HISF","21.83","-2.06","0.00"],["2026-08-24T11:30:00","AMIL.HOOPESTON","22.36","-1.53","0.00"],["2026-08-24T11:30:00","AMIL.HSNVL.ARR","22.72","-1.17","0.00"],["2026-08-24T11:30:00","AMIL.RSPWIND","22.54","-1.35","0.00"],["2026-08-24T11:30:00","AMIL.RUBY","22.59","-1.30","0.00"],["2026-08-24T11:30:00","AMIL.RUSHMORE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SALTCREEK","22.22","-1.67","0.00"],["2026-08-24T11:30:00","AMIL.SBL_ASIBL","23.30","-0.59","0.00"],["2026-08-24T11:30:00","AMIL.SDNY.MVP","22.31","-1.58","0.00"],["2026-08-24T11:30:00","AMIL.SELC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SESRETAIL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SFE_IL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SIPC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SIPC.BGRV","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMIL.SIPM_1.AZ","22.68","-1.21","0.00"],["2026-08-24T11:30:00","AMIL.SMRT","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SNAPDGSL","22.39","-1.50","0.00"],["2026-08-24T11:30:00","AMIL.SOY_2.AZ","22.58","-1.31","0.00"],["2026-08-24T11:30:00","AMIL.SSWE","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.STAR","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.STLNG.ARR","22.64","-1.25","0.00"],["2026-08-24T11:30:00","AMIL.STWF","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SUGARCRK","22.38","-1.51","0.00"],["2026-08-24T11:30:00","AMIL.SWE_IL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SWEC.ARR","22.77","-1.12","0.00"],["2026-08-24T11:30:00","AMIL.SWECC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SWGRASS","22.23","-1.66","0.00"],["2026-08-24T11:30:00","AMIL.SZE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.SZE_SCI","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.TBCRSTAT","22.98","-0.91","0.00"],["2026-08-24T11:30:00","AMIL.TBLUESSLR","22.48","-1.41","0.00"],["2026-08-24T11:30:00","AMIL.THNK","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.TILTU1","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.TILTU2","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.TILTU3","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.TILTU4","22.37","-1.52","0.00"],["2026-08-24T11:30:00","AMIL.TLDNSLR","22.36","-1.53","0.00"],["2026-08-24T11:30:00","AMIL.TPM_123","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.TRA_ATRAE","23.06","-0.83","0.00"],["2026-08-24T11:30:00","AMIL.TREX_IL","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.USSTL.ARR","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.VEM","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.VIN_AVINT","23.24","-0.65","0.00"],["2026-08-24T11:30:00","AMIL.VRD","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.W_BRCTIPT","23.17","-0.72","0.00"],["2026-08-24T11:30:00","AMIL.WDRV.ARR","22.69","-1.20","0.00"],["2026-08-24T11:30:00","AMIL.WISE.IWUS","22.49","-1.40","0.00"],["2026-08-24T11:30:00","AMIL.WLBRWEST","23.20","-0.69","0.00"],["2026-08-24T11:30:00","AMIL.WOLV","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.WPSE","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.WPSE.DM","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.WPSE.OLIN","22.74","-1.15","0.00"],["2026-08-24T11:30:00","AMIL.WRSF","21.97","-1.92","0.00"],["2026-08-24T11:30:00","AMIL.WVPA","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.WVPA_2.AZ","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.WVPA_4.AZ","22.62","-1.27","0.00"],["2026-08-24T11:30:00","AMIL.WWEC","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.XLON","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMIL.XOEN","22.65","-1.24","0.00"],["2026-08-24T11:30:00","AMMO.176803","22.78","-1.11","0.00"],["2026-08-24T11:30:00","AMMO.179586","22.53","-1.36","0.00"],["2026-08-24T11:30:00","AMMO.ADELITE","22.82","-1.07","0.00"],["2026-08-24T11:30:00","AMMO.AEM.MO","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.ALTONA","22.57","-1.32","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN11","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN22","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN33","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN44","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN55","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN66","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN77","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.AUDRN88","22.42","-1.47","0.00"],["2026-08-24T11:30:00","AMMO.BBS","22.44","-1.45","0.00"],["2026-08-24T11:30:00","AMMO.BLUEJAY","21.56","-2.33","0.00"],["2026-08-24T11:30:00","AMMO.BOWLGREEN","22.05","-1.84","0.00"],["2026-08-24T11:30:00","AMMO.CALF_1.AZ","23.12","-0.77","0.00"],["2026-08-24T11:30:00","AMMO.CALI","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.CALLAWAY1","22.36","-1.53","0.00"],["2026-08-24T11:30:00","AMMO.CC.KEOKUK","22.55","-1.34","0.00"],["2026-08-24T11:30:00","AMMO.CC.OSAGE","23.26","-0.63","0.00"],["2026-08-24T11:30:00","AMMO.CCG_1.AZ","22.80","-1.09","0.00"],["2026-08-24T11:30:00","AMMO.CEC.AMRIZ","22.94","-0.95","0.00"],["2026-08-24T11:30:00","AMMO.CENT","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.DBOBCATSO","22.93","-0.96","0.00"],["2026-08-24T11:30:00","AMMO.DR.AMMO","22.88","-1.01","0.00"],["2026-08-24T11:30:00","AMMO.ENVOY","22.24","-1.65","0.00"],["2026-08-24T11:30:00","AMMO.ETL1","23.54","-0.35","0.00"],["2026-08-24T11:30:00","AMMO.FGRDCTG1","23.35","-0.54","0.00"],["2026-08-24T11:30:00","AMMO.GOOSEGEN1","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMMO.GOOSEGEN2","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMMO.GOOSEGEN3","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMMO.GOOSEGEN4","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMMO.GOOSEGEN5","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMMO.GOOSEGEN6","22.28","-1.61","0.00"],["2026-08-24T11:30:00","AMMO.HANN.LD","22.86","-1.03","0.00"],["2026-08-24T11:30:00","AMMO.HANN_1.AZ","22.67","-1.22","0.00"],["2026-08-24T11:30:00","AMMO.HDBD3.ARR","22.78","-1.11","0.00"],["2026-08-24T11:30:00","AMMO.HIPRAIRIE","22.57","-1.32","0.00"],["2026-08-24T11:30:00","AMMO.HUCKFINN","22.42","-1.47","0.00"],["2026-08-24T11:35:00","ALTW.SACCOWIND","22.57","-1.42","0.00"],["2026-08-24T11:35:00","ALTW.SARATOGA","24.24","0.25","0.00"],["2026-08-24T11:35:00","ALTW.SLAK_CT1","22.43","-1.56","0.00"],["2026-08-24T11:35:00","ALTW.SLAK_CT2","22.43","-1.56","0.00"],["2026-08-24T11:35:00","ALTW.SLAK_R1","22.43","-1.56","0.00"],["2026-08-24T11:35:00","ALTW.SLAK_R2","22.43","-1.56","0.00"],["2026-08-24T11:35:00","ALTW.SLAK_R3","22.43","-1.56","0.00"],["2026-08-24T11:35:00","ALTW.SMP","23.39","-0.60","0.00"],["2026-08-24T11:35:00","ALTW.SOUTH.FRK","23.16","-0.83","0.00"],["2026-08-24T11:35:00","ALTW.SPRVAUN1","24.95","0.96","0.00"],["2026-08-24T11:35:00","ALTW.STCRK.SIG","23.17","-0.82","0.00"],["2026-08-24T11:35:00","ALTW.STORMLK2","23.28","-0.71","0.00"],["2026-08-24T11:35:00","ALTW.STORYCO1","22.92","-1.07","0.00"],["2026-08-24T11:35:00","ALTW.STORYCOII","22.92","-1.07","0.00"],["2026-08-24T11:35:00","ALTW.TEA_1.AZ","23.39","-0.60","0.00"],["2026-08-24T11:35:00","ALTW.TOI","23.02","-0.97","0.00"],["2026-08-24T11:35:00","ALTW.TOI_2.3","23.02","-0.97","0.00"],["2026-08-24T11:35:00","ALTW.TOI_MGEO","23.02","-0.97","0.00"],["2026-08-24T11:35:00","ALTW.TOI_MGEP","23.02","-0.97","0.00"],["2026-08-24T11:35:00","ALTW.TURTLECRK","24.00","0.01","0.00"],["2026-08-24T11:35:00","ALTW.UPLANDPR","22.60","-1.39","0.00"],["2026-08-24T11:35:00","ALTW.UPLS_1.AZ","23.44","-0.55","0.00"],["2026-08-24T11:35:00","ALTW.UPLS_2.AZ","23.21","-0.78","0.00"],["2026-08-24T11:35:00","ALTW.W_BINGHAM","23.78","-0.21","0.00"],["2026-08-24T11:35:00","ALTW.WAPLOSOLR","23.00","-0.99","0.00"],["2026-08-24T11:35:00","ALTW.WELLS1","23.37","-0.62","0.00"],["2026-08-24T11:35:00","ALTW.WEVER.ESR","23.17","-0.82","0.00"],["2026-08-24T11:35:00","ALTW.WEVERSOL","23.17","-0.82","0.00"],["2026-08-24T11:35:00","ALTW.WHISPERWI","23.19","-0.80","0.00"],["2026-08-24T11:35:00","ALTW.WIN1","23.19","-0.80","0.00"],["2026-08-24T11:35:00","ALTW.WOLFWIND","23.22","-0.77","0.00"],["2026-08-24T11:35:00","ALTW.WPPI","23.82","-0.17","0.00"],["2026-08-24T11:35:00","ALTW.WPPI_1.AZ","23.92","-0.07","0.00"],["2026-08-24T11:35:00","ALTW.WRTHNGT","23.20","-0.79","0.00"],["2026-08-24T11:35:00","ALTW.WSEC3","22.70","-1.29","0.00"],["2026-08-24T11:35:00","ALTW.WSEC4","22.70","-1.29","0.00"],["2026-08-24T11:35:00","ALTW.WWN.ESR","23.12","-0.87","0.00"],["2026-08-24T11:35:00","ALTW.WWNORTH","23.12","-0.87","0.00"],["2026-08-24T11:35:00","AMIL.176872","23.30","-0.69","0.00"],["2026-08-24T11:35:00","AMIL.ACL9","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.ACP9","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AEM.CAT","22.89","-1.10","0.00"],["2026-08-24T11:35:00","AMIL.AEM.IL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AEM.LBM","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AEM.MUNI","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AEM.NWTN","22.55","-1.44","0.00"],["2026-08-24T11:35:00","AMIL.AEM.RPGI","23.26","-0.73","0.00"],["2026-08-24T11:35:00","AMIL.AEM.SYLND","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AIP9","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AIU1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.ALSEYCTG1","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.ALSEYCTG2","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.ALSEYCTG3","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.ALSEYCTG4","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.ALSEYCTG5","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.ALSEYCTG6","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.AMAEAMAN","23.40","-0.59","0.00"],["2026-08-24T11:35:00","AMIL.AMBT","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AMER","22.48","-1.51","0.00"],["2026-08-24T11:35:00","AMIL.AMILSES","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.AMS_ASTOR","23.00","-0.99","0.00"],["2026-08-24T11:35:00","AMIL.ANI_AANIT","22.05","-1.94","0.00"],["2026-08-24T11:35:00","AMIL.APN5","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.ARCHSF1","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.ARCHSF2","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.ARCHSF3","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.ARCHSF4","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.ARCHSF5","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.ARCHSF6","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.ASPIRITY","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.BALDSSAUX","22.53","-1.46","0.00"],["2026-08-24T11:35:00","AMIL.BALDT1.NU","22.53","-1.46","0.00"],["2026-08-24T11:35:00","AMIL.BALDWI51","22.55","-1.44","0.00"],["2026-08-24T11:35:00","AMIL.BALDWI52","22.55","-1.44","0.00"],["2026-08-24T11:35:00","AMIL.BENGTNWD","22.89","-1.10","0.00"],["2026-08-24T11:35:00","AMIL.BFESLD","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.BGRVR.PPI","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.BGS5","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.BGS6","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.BIGRIVER","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.BOOMTOWN","22.34","-1.65","0.00"],["2026-08-24T11:35:00","AMIL.BRDLWIND","22.42","-1.57","0.00"],["2026-08-24T11:35:00","AMIL.BSEAMIL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.BSEINDC1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.BSEINDCP1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.BSEINDIP1","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.BSHPHL2","22.85","-1.14","0.00"],["2026-08-24T11:35:00","AMIL.BSHPHL3","22.85","-1.14","0.00"],["2026-08-24T11:35:00","AMIL.BWSS_BF","22.55","-1.44","0.00"],["2026-08-24T11:35:00","AMIL.BWSS_SF","22.55","-1.44","0.00"],["2026-08-24T11:35:00","AMIL.CALRIDGE","22.50","-1.49","0.00"],["2026-08-24T11:35:00","AMIL.CASS","22.23","-1.76","0.00"],["2026-08-24T11:35:00","AMIL.CC.CSTN","22.22","-1.77","0.00"],["2026-08-24T11:35:00","AMIL.CCG_1.AZ","22.86","-1.13","0.00"],["2026-08-24T11:35:00","AMIL.CCG_2.AZ","22.78","-1.21","0.00"],["2026-08-24T11:35:00","AMIL.CCG_5.AZ","22.78","-1.21","0.00"],["2026-08-24T11:35:00","AMMO.KAHO_1.AZ","23.13","-0.86","0.00"],["2026-08-24T11:35:00","AMMO.KAHO_NEM","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK1","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK10","22.66","-1.33","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK11","22.66","-1.33","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK12","22.68","-1.31","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK13","22.68","-1.31","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK14","22.68","-1.31","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK15","22.68","-1.31","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK2","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK3","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK4","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK5","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK6","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK7","22.66","-1.33","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK8","22.66","-1.33","0.00"],["2026-08-24T11:35:00","AMMO.KEOKUK9","22.66","-1.33","0.00"],["2026-08-24T11:35:00","AMMO.KIRK","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.KIRK_1.AZ","22.92","-1.07","0.00"],["2026-08-24T11:35:00","AMMO.KIRK2.ARR","23.13","-0.86","0.00"],["2026-08-24T11:35:00","AMMO.KLSF1","22.58","-1.41","0.00"],["2026-08-24T11:35:00","AMMO.KLSF2","22.58","-1.41","0.00"],["2026-08-24T11:35:00","AMMO.KMDYCTG1","22.42","-1.57","0.00"],["2026-08-24T11:35:00","AMMO.KMDYCTG2","22.42","-1.57","0.00"],["2026-08-24T11:35:00","AMMO.LABADIE1","22.57","-1.42","0.00"],["2026-08-24T11:35:00","AMMO.LABADIE2","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.LABADIE3","22.47","-1.52","0.00"],["2026-08-24T11:35:00","AMMO.LABADIE4","22.50","-1.49","0.00"],["2026-08-24T11:35:00","AMMO.LINN_1.AZ","23.61","-0.38","0.00"],["2026-08-24T11:35:00","AMMO.MARC_1.AZ","23.92","-0.07","0.00"],["2026-08-24T11:35:00","AMMO.MARC_NEM","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.MARC_NG","24.03","0.04","0.00"],["2026-08-24T11:35:00","AMMO.MERAMEC1","22.89","-1.10","0.00"],["2026-08-24T11:35:00","AMMO.MERAMEC2","22.89","-1.10","0.00"],["2026-08-24T11:35:00","AMMO.MERAMEC3","22.89","-1.10","0.00"],["2026-08-24T11:35:00","AMMO.MERAMEC4","22.89","-1.10","0.00"],["2026-08-24T11:35:00","AMMO.MEXCTG1","22.15","-1.84","0.00"],["2026-08-24T11:35:00","AMMO.MOBCTG1","22.72","-1.27","0.00"],["2026-08-24T11:35:00","AMMO.MOCE_1.AZ","22.73","-1.26","0.00"],["2026-08-24T11:35:00","AMMO.MORUCTG1","23.15","-0.84","0.00"],["2026-08-24T11:35:00","AMMO.MRRIS.SLR","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.NEWFLOR","22.42","-1.57","0.00"],["2026-08-24T11:35:00","AMMO.NEWMADRID","22.97","-1.02","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE1","23.31","-0.68","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE2","23.31","-0.68","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE3","23.30","-0.69","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE4","23.30","-0.69","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE5","23.31","-0.68","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE6","23.31","-0.68","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE7","23.30","-0.69","0.00"],["2026-08-24T11:35:00","AMMO.OSAGE8","23.30","-0.69","0.00"],["2026-08-24T11:35:00","AMMO.OSAGEEGEN","23.30","-0.69","0.00"],["2026-08-24T11:35:00","AMMO.PENOCTG1","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PENOCTG2","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PENOCTG3","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PENOCTG4","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PERR","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.PERR_1.AZ","22.16","-1.83","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG1","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG2","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG3","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG4","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG5","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG6","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG7","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.PNKYCTG8","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMMO.RCCKCTG1","22.40","-1.59","0.00"],["2026-08-24T11:35:00","AMMO.RCCKCTG2","22.40","-1.59","0.00"],["2026-08-24T11:35:00","AMMO.RCCKCTG3","22.40","-1.59","0.00"],["2026-08-24T11:35:00","AMMO.RCCKCTG4","22.40","-1.59","0.00"],["2026-08-24T11:35:00","AMMO.RUSHIS1","22.78","-1.21","0.00"],["2026-08-24T11:35:00","AMMO.RUSHIS2","22.78","-1.21","0.00"],["2026-08-24T11:35:00","AMMO.SHOWMS","22.68","-1.31","0.00"],["2026-08-24T11:35:00","AMMO.SIOUX1","22.78","-1.21","0.00"],["2026-08-24T11:35:00","AMMO.SIOUX2","22.70","-1.29","0.00"],["2026-08-24T11:35:00","AMMO.SPLITRAIL","22.53","-1.46","0.00"],["2026-08-24T11:35:00","AMMO.TRIGCTG1","22.75","-1.24","0.00"],["2026-08-24T11:35:00","AMMO.TS1","22.97","-1.02","0.00"],["2026-08-24T11:35:00","AMMO.TS2","22.97","-1.02","0.00"],["2026-08-24T11:35:00","AMMO.UA.AZ","22.73","-1.26","0.00"],["2026-08-24T11:35:00","AMMO.UE","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.UE.AZ","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.VANDALIA","21.59","-2.40","0.00"],["2026-08-24T11:35:00","AMMO.VENCTG2","22.80","-1.19","0.00"],["2026-08-24T11:35:00","AMMO.VENCTG3","22.79","-1.20","0.00"],["2026-08-24T11:35:00","AMMO.VENCTG4","22.80","-1.19","0.00"],["2026-08-24T11:35:00","AMMO.VENCTG5","22.80","-1.19","0.00"],["2026-08-24T11:35:00","AMMO.WFSP","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.WVPA","23.02","-0.97","0.00"],["2026-08-24T11:35:00","AMMO.WVPA.CZML","23.02","-0.97","0.00"],["2026-08-24T11:35:00","AMMO.WVPA.CZPG","23.02","-0.97","0.00"],["2026-08-24T11:35:00","AMMO.WVPA_3.AZ","23.07","-0.92","0.00"],["2026-08-24T11:35:00","AP","23.12","-0.87","0.00"],["2026-08-24T11:35:00","ARKANSAS.HUB","21.23","-0.88","-1.88"],["2026-08-24T11:35:00","BREC.AZ","23.48","-0.51","0.00"],["2026-08-24T11:35:00","BREC.BREC","23.63","-0.36","0.00"],["2026-08-24T11:35:00","NSP.HENNIPIN1","25.23","1.24","0.00"],["2026-08-24T11:35:00","NSP.HIBRDGCT7","24.67","0.68","0.00"],["2026-08-24T11:35:00","NSP.HIBRDGCT8","24.68","0.69","0.00"],["2026-08-24T11:35:00","NSP.HIBRDGST9","24.62","0.63","0.00"],["2026-08-24T11:35:00","NSP.HOLCOM.HYD","26.67","2.68","0.00"],["2026-08-24T11:35:00","NSP.IBR.YANKE","22.57","-1.42","0.00"],["2026-08-24T11:35:00","NSP.INVRHL1","24.84","0.85","0.00"],["2026-08-24T11:35:00","NSP.INVRHL2","24.84","0.85","0.00"],["2026-08-24T11:35:00","NSP.INVRHL3","24.84","0.85","0.00"],["2026-08-24T11:35:00","NSP.INVRHL4","24.84","0.85","0.00"],["2026-08-24T11:35:00","NSP.INVRHL5","24.84","0.85","0.00"],["2026-08-24T11:35:00","NSP.INVRHL6","24.84","0.85","0.00"],["2026-08-24T11:35:00","NSP.JEFFERS2","23.06","-0.93","0.00"],["2026-08-24T11:35:00","NSP.JIMFLS.HYD","26.28","2.29","0.00"],["2026-08-24T11:35:00","NSP.KASOTA","22.08","-1.91","0.00"],["2026-08-24T11:35:00","NSP.KING1","24.94","0.95","0.00"],["2026-08-24T11:35:00","NSP.LYONC.MVP","23.42","-0.57","0.00"],["2026-08-24T11:35:00","NSP.MANKTOCT1","22.06","-1.93","0.00"],["2026-08-24T11:35:00","NSP.MANKTOCT2","21.96","-2.03","0.00"],["2026-08-24T11:35:00","NSP.MANKTOST3","22.10","-1.89","0.00"],["2026-08-24T11:35:00","NSP.MARSHSOLAR","23.34","-0.65","0.00"],["2026-08-24T11:35:00","NSP.MENOMOA","26.19","2.20","0.00"],["2026-08-24T11:35:00","NSP.MERPK1","24.94","0.95","0.00"],["2026-08-24T11:35:00","NSP.MINRVR1","24.83","0.84","0.00"],["2026-08-24T11:35:00","NSP.MINVLY.MVP","23.64","-0.35","0.00"],["2026-08-24T11:35:00","NSP.MMPA","24.95","0.96","0.00"],["2026-08-24T11:35:00","NSP.MMPA.BOGWF","25.97","1.98","0.00"],["2026-08-24T11:35:00","NSP.MMPA.FEP","23.29","-0.70","0.00"],["2026-08-24T11:35:00","NSP.MMPA.WWF","22.70","-1.29","0.00"],["2026-08-24T11:35:00","NSP.MMPA_1.AZ","24.96","0.97","0.00"],["2026-08-24T11:35:00","NSP.MMU_1.AZ","23.75","-0.24","0.00"],["2026-08-24T11:35:00","NSP.MNDAK.WND","22.57","-1.42","0.00"],["2026-08-24T11:35:00","NSP.MNTCEL1","24.87","0.88","0.00"],["2026-08-24T11:35:00","NSP.MOR1_IBR","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.MORAINE2","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.MRES","24.30","0.31","0.00"],["2026-08-24T11:35:00","NSP.MRES.MWF","23.33","-0.66","0.00"],["2026-08-24T11:35:00","NSP.MRES_5.AZ","26.43","2.44","0.00"],["2026-08-24T11:35:00","NSP.MRES_6.AZ","26.50","2.51","0.00"],["2026-08-24T11:35:00","NSP.NCP.AZ","26.19","2.20","0.00"],["2026-08-24T11:35:00","NSP.NCPLOAD","26.19","2.20","0.00"],["2026-08-24T11:35:00","NSP.NEW_PNEW_","25.47","1.48","0.00"],["2026-08-24T11:35:00","NSP.NOBLE.CWS1","22.55","-1.44","0.00"],["2026-08-24T11:35:00","NSP.NOBLE.CWS2","22.55","-1.44","0.00"],["2026-08-24T11:35:00","NSP.NOBLES.WND","22.55","-1.44","0.00"],["2026-08-24T11:35:00","NSP.NOBLES2.MP","22.30","-1.69","0.00"],["2026-08-24T11:35:00","NSP.NORTHN.WND","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.NSP","25.01","1.02","0.00"],["2026-08-24T11:35:00","NSP.NSPG_1.AZ","24.31","0.32","0.00"],["2026-08-24T11:35:00","NSP.NSPG_2.AZ","24.05","0.06","0.00"],["2026-08-24T11:35:00","NSP.NSTARSOLAR","24.70","0.71","0.00"],["2026-08-24T11:35:00","NSP.NU","23.78","-0.21","0.00"],["2026-08-24T11:35:00","NSP.NU.AZ","23.78","-0.21","0.00"],["2026-08-24T11:35:00","NSP.NULM.4GT","23.79","-0.20","0.00"],["2026-08-24T11:35:00","NSP.NULM.5GT","23.79","-0.20","0.00"],["2026-08-24T11:35:00","NSP.NULM.6GT","23.79","-0.20","0.00"],["2026-08-24T11:35:00","NSP.NULM.7GT","23.79","-0.20","0.00"],["2026-08-24T11:35:00","NSP.NWEC.AZ","25.95","1.96","0.00"],["2026-08-24T11:35:00","NSP.NWELOAD","25.95","1.96","0.00"],["2026-08-24T11:35:00","NSP.OAKLKE_IBR","22.65","-1.34","0.00"],["2026-08-24T11:35:00","NSP.ODELL.WND","22.10","-1.89","0.00"],["2026-08-24T11:35:00","NSP.OTP","22.99","-1.00","0.00"],["2026-08-24T11:35:00","NSP.OTPW_1.AZ","22.99","-1.00","0.00"],["2026-08-24T11:35:00","NSP.OWATON_SIG","24.25","0.26","0.00"],["2026-08-24T11:35:00","NSP.OWATONA_7","24.25","0.26","0.00"],["2026-08-24T11:35:00","NSP.PRISL1","24.30","0.31","0.00"],["2026-08-24T11:35:00","NSP.PRISL1_LD","24.30","0.31","0.00"],["2026-08-24T11:35:00","NSP.PRISL2","24.30","0.31","0.00"],["2026-08-24T11:35:00","NSP.PRISL2_LD","24.30","0.31","0.00"],["2026-08-24T11:35:00","NSP.PROSE","23.05","-0.94","0.00"],["2026-08-24T11:35:00","NSP.PVALEY.WND","24.14","0.15","0.00"],["2026-08-24T11:35:00","NSP.RAETNA.WND","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.RAPID.ARR","22.66","-1.33","0.00"],["2026-08-24T11:35:00","NSP.REDPINE","23.22","-0.77","0.00"],["2026-08-24T11:35:00","NSP.REDWIN1","24.58","0.59","0.00"],["2026-08-24T11:35:00","NSP.REDWIN2","24.58","0.59","0.00"],["2026-08-24T11:35:00","NSP.RIVRSDCT10","25.16","1.17","0.00"],["2026-08-24T11:35:00","NSP.RIVRSDCT9","25.16","1.17","0.00"],["2026-08-24T11:35:00","NSP.RIVRSDST7","25.16","1.17","0.00"],["2026-08-24T11:35:00","NSP.ROCKRIDG1","22.13","-1.86","0.00"],["2026-08-24T11:35:00","NSP.RWF__1_QS","24.16","0.17","0.00"],["2026-08-24T11:35:00","NSP.RWF__2","24.16","0.17","0.00"],["2026-08-24T11:35:00","NSP.S_RIDGE1","22.13","-1.86","0.00"],["2026-08-24T11:35:00","NSP.SARTELL","24.99","1.00","0.00"],["2026-08-24T11:35:00","NSP.SHAKOBIO1","24.94","0.95","0.00"],["2026-08-24T11:35:00","NSP.SHERC1.SLR","24.82","0.83","0.00"],["2026-08-24T11:35:00","NSP.SHERC2.SLR","24.82","0.83","0.00"],["2026-08-24T11:35:00","NSP.SHERC3.SLR","24.82","0.83","0.00"],["2026-08-24T11:35:00","NSP.SHERCO.3","24.63","0.64","0.00"],["2026-08-24T11:35:00","NSP.SHERCO1","24.79","0.80","0.00"],["2026-08-24T11:35:00","NSP.SMP","24.14","0.15","0.00"],["2026-08-24T11:35:00","NSP.SMPM.S3","24.63","0.64","0.00"],["2026-08-24T11:35:00","NSP.SPGSPG1","24.49","0.50","0.00"],["2026-08-24T11:35:00","NSP.ST_PETER","22.73","-1.26","0.00"],["2026-08-24T11:35:00","NSP.STCLOUD1","25.03","1.04","0.00"],["2026-08-24T11:35:00","NSP.STCRO","25.09","1.10","0.00"],["2026-08-24T11:35:00","NSP.STJM_1.AZ","24.38","0.39","0.00"],["2026-08-24T11:35:00","EES.DOWCHEMSUP","34.44","0.58","9.87"],["2026-08-24T11:35:00","EES.DR.ELLPT1","35.42","0.72","10.71"],["2026-08-24T11:35:00","EES.DR.ENMP","33.85","1.06","8.80"],["2026-08-24T11:35:00","EES.DR.OSG","35.64","0.35","11.30"],["2026-08-24T11:35:00","EES.EGMP_1.AZ","38.10","0.78","13.33"],["2026-08-24T11:35:00","EES.EGMP_2.AZ","43.66","0.13","19.54"],["2026-08-24T11:35:00","EES.ELILD","34.79","0.61","10.19"],["2026-08-24T11:35:00","EES.ELILD.RLA","34.79","0.61","10.19"],["2026-08-24T11:35:00","EES.ELMP_1.AZ","32.78","0.58","8.21"],["2026-08-24T11:35:00","EES.EMMP_1.AZ","23.58","-0.41","0.00"],["2026-08-24T11:35:00","EES.EMMP_2.AZ","23.42","-0.57","0.00"],["2026-08-24T11:35:00","EES.ENCO","34.43","0.65","9.79"],["2026-08-24T11:35:00","EES.ENMP_1.AZ","30.05","1.08","4.98"],["2026-08-24T11:35:00","EES.ESSO","34.43","0.65","9.79"],["2026-08-24T11:35:00","EES.ETEC","89.89","0.95","64.95"],["2026-08-24T11:35:00","EES.ETEC_1.AZ","50.05","0.50","25.56"],["2026-08-24T11:35:00","EES.ETILD","38.84","0.74","14.11"],["2026-08-24T11:35:00","EES.ETMP_1.AZ","38.65","0.71","13.95"],["2026-08-24T11:35:00","EES.EXXOBMT","42.86","1.04","17.83"],["2026-08-24T11:35:00","EES.EXXON","34.43","0.65","9.79"],["2026-08-24T11:35:00","EES.FLRNCE.ARR","23.91","-0.08","0.00"],["2026-08-24T11:35:00","EES.FORMOSA_BR","34.43","0.65","9.79"],["2026-08-24T11:35:00","EES.FRONT_TX1","23.20","-0.79","0.00"],["2026-08-24T11:35:00","EES.FRONT_TX2","23.20","-0.79","0.00"],["2026-08-24T11:35:00","EES.FRONT_TX3","23.20","-0.79","0.00"],["2026-08-24T11:35:00","EES.FRSKR1.ARR","23.17","-0.82","0.00"],["2026-08-24T11:35:00","EES.GEISMAR","34.44","0.78","9.67"],["2026-08-24T11:35:00","EES.GP_PORTHUD","34.42","0.41","10.02"],["2026-08-24T11:35:00","EES.HNTSMN_PNO","41.76","1.17","16.60"],["2026-08-24T11:35:00","EES.HOUMA.ARR","35.30","1.21","10.10"],["2026-08-24T11:35:00","EES.HRTBRG.ARR","38.76","0.13","14.64"],["2026-08-24T11:35:00","EES.INLND1.ARR","39.00","0.21","14.80"],["2026-08-24T11:35:00","EES.INLND2.ARR","39.00","0.21","14.80"],["2026-08-24T11:35:00","EES.IRISSOLAR","23.85","-0.14","0.00"],["2026-08-24T11:35:00","EES.JAXSNS.ARR","23.85","-0.14","0.00"],["2026-08-24T11:35:00","EES.JDEC","43.38","0.72","18.67"],["2026-08-24T11:35:00","EES.JDECCAMRON","43.28","0.36","18.93"],["2026-08-24T11:35:00","EES.JWL_CT1","33.67","0.54","9.14"],["2026-08-24T11:35:00","EES.JWL_CT2","33.66","0.53","9.14"],["2026-08-24T11:35:00","EES.JWL_ST1","33.65","0.52","9.14"],["2026-08-24T11:35:00","EES.JWL_ST2","33.65","0.52","9.14"],["2026-08-24T11:35:00","EES.KRBYVLE.AZ","69.25","1.09","44.17"],["2026-08-24T11:35:00","EES.L_CREEK1","33.52","-0.73","10.26"],["2026-08-24T11:35:00","EES.L_CREEK2","33.53","-0.72","10.26"],["2026-08-24T11:35:00","EES.L_GYPSY2","33.88","0.73","9.16"],["2026-08-24T11:35:00","EES.L_GYPSY3","33.77","0.64","9.14"],["2026-08-24T11:35:00","EES.LA3","36.37","0.41","11.97"],["2026-08-24T11:35:00","EES.LFSF","23.04","-0.95","0.00"],["2026-08-24T11:35:00","EES.LIBERTY","38.36","0.40","13.97"],["2026-08-24T11:35:00","EES.LKCHAR_CT1","44.66","-0.27","20.94"],["2026-08-24T11:35:00","EES.LKCHAR_CT2","44.66","-0.27","20.94"],["2026-08-24T11:35:00","EES.LKCHAR_ST","43.39","-0.16","19.56"],["2026-08-24T11:35:00","EES.LONSTR1","43.09","0.24","18.86"],["2026-08-24T11:35:00","EES.MAGPOWG","34.66","0.58","10.09"],["2026-08-24T11:35:00","EES.MCLWS1.ARR","39.56","0.42","15.15"],["2026-08-24T11:35:00","EES.MICHOD.ARR","25.06","1.07","0.00"],["2026-08-24T11:35:00","EES.MONDUSOLAR","40.16","-0.42","16.59"],["2026-08-24T11:35:00","EES.MORIL1.ARR","41.93","1.45","16.49"],["2026-08-24T11:35:00","EES.MORTN1.ARR","23.92","-0.07","0.00"],["2026-08-24T11:35:00","EES.MORTN2.ARR","23.92","-0.07","0.00"],["2026-08-24T11:35:00","EES.MOTIVA_GEN","41.21","1.17","16.05"],["2026-08-24T11:35:00","EES.MTCPSCT1","33.54","-0.71","10.26"],["2026-08-24T11:35:00","EES.MTCPSCT2","33.54","-0.71","10.26"],["2026-08-24T11:35:00","EES.MTCPSST1","33.61","-0.71","10.33"],["2026-08-24T11:35:00","EES.NELSON1","44.96","0.03","20.94"],["2026-08-24T11:35:00","EES.NELSON2","44.96","0.03","20.94"],["2026-08-24T11:35:00","EES.NELSON6","43.59","0.04","19.56"],["2026-08-24T11:35:00","EES.NEWTON","135.82","0.70","111.13"],["2026-08-24T11:35:00","EES.NEWTON1.AZ","135.82","0.70","111.13"],["2026-08-24T11:35:00","EES.NINEM1.ARR","33.77","0.89","8.89"],["2026-08-24T11:35:00","EES.NINEM6_CT1","33.62","0.73","8.90"],["2026-08-24T11:35:00","EES.NINEM6_CT2","33.62","0.73","8.90"],["2026-08-24T11:35:00","EES.NINEM6_ST","33.68","0.80","8.89"],["2026-08-24T11:35:00","EES.NINEMILE4","33.75","0.87","8.89"],["2026-08-24T11:35:00","EES.NINEMILE5","33.77","0.89","8.89"],["2026-08-24T11:35:00","EES.NOPLD","30.10","1.08","5.03"],["2026-08-24T11:35:00","EES.NOPS_1","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.NOPS_2","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.NOPS_3","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.NOPS_4","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.NOPS_5","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.NOPS_6","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.NOPS_7","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.NSIDE1.ARR","23.49","-0.50","0.00"],["2026-08-24T11:35:00","EES.NSIDE2.ARR","23.49","-0.50","0.00"],["2026-08-24T11:35:00","EES.OAK_RG_GEN","23.16","-0.83","0.00"],["2026-08-24T11:35:00","EES.OCAPS_1A","40.86","0.81","16.06"],["2026-08-24T11:35:00","EES.OCAPS_1B","42.75","0.92","17.84"],["2026-08-24T11:35:00","EES.OCAPS_1C","42.75","0.92","17.84"],["2026-08-24T11:35:00","EES.OUACH_1","22.94","-1.05","0.00"],["2026-08-24T11:35:00","EES.OUACH_2","22.94","-1.05","0.00"],["2026-08-24T11:35:00","EES.OUACH_3","22.94","-1.05","0.00"],["2026-08-24T11:35:00","EES.OXBOW","34.05","0.18","9.88"],["2026-08-24T11:35:00","EES.PANAM1.ARR","34.27","0.82","9.46"],["2026-08-24T11:35:00","EES.PERVL1","22.98","-1.01","0.00"],["2026-08-24T11:35:00","EES.PERVL1.ARR","22.98","-1.01","0.00"],["2026-08-24T11:35:00","GLH.PLSKI_AUX","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.PLSKI_SF","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GRDA","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","GRE.AEPEDMU","24.59","0.60","0.00"],["2026-08-24T11:35:00","GRE.AEPEML","26.08","2.09","0.00"],["2026-08-24T11:35:00","GRE.AEPEMLREV","26.08","2.09","0.00"],["2026-08-24T11:35:00","GRE.ALTW","23.33","-0.66","0.00"],["2026-08-24T11:35:00","GRE.ALTW.ENDVI","22.81","-1.18","0.00"],["2026-08-24T11:35:00","GRE.ARWHDEGS","29.32","5.33","0.00"],["2026-08-24T11:35:00","GRE.AZ","24.93","0.94","0.00"],["2026-08-24T11:35:00","GRE.BEPCMP.CWT","26.05","2.06","0.00"],["2026-08-24T11:35:00","GRE.BEPM.CWT","26.56","2.57","0.00"],["2026-08-24T11:35:00","GRE.CAMBRCAMB","26.09","2.10","0.00"],["2026-08-24T11:35:00","GRE.CAMBRCAMB2","26.09","2.10","0.00"],["2026-08-24T11:35:00","GRE.CHRISFRWD","23.11","-0.88","0.00"],["2026-08-24T11:35:00","GRE.ELKRI4","25.13","1.14","0.00"],["2026-08-24T11:35:00","GRE.ELMCR2_IBR","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.ELMCRK","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.GMARAGMAR","28.99","5.00","0.00"],["2026-08-24T11:35:00","GRE.GRE","25.57","1.58","0.00"],["2026-08-24T11:35:00","GRE.GRE.CXS","25.47","1.48","0.00"],["2026-08-24T11:35:00","GRE.HUC","25.09","1.10","0.00"],["2026-08-24T11:35:00","GRE.LITCH_QS","25.45","1.46","0.00"],["2026-08-24T11:35:00","GRE.LITCHF_1","25.45","1.46","0.00"],["2026-08-24T11:35:00","GRE.LKFLGR1","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.LKFLGR2","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.LKFLGR3","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.LKFLGR4","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.LKFLGR5","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.LKFLGR6","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.MAPLEMAPL","25.11","1.12","0.00"],["2026-08-24T11:35:00","GRE.MMPA","25.36","1.37","0.00"],["2026-08-24T11:35:00","GRE.MORA__2_5","26.58","2.59","0.00"],["2026-08-24T11:35:00","GRE.MORA__6","26.58","2.59","0.00"],["2026-08-24T11:35:00","GRE.MOWER2","23.85","-0.14","0.00"],["2026-08-24T11:35:00","GRE.MP.GRE","25.67","1.68","0.00"],["2026-08-24T11:35:00","GRE.NBRNCG_QS","25.80","1.81","0.00"],["2026-08-24T11:35:00","GRE.NFW_1","23.95","-0.04","0.00"],["2026-08-24T11:35:00","GRE.NSP","25.28","1.29","0.00"],["2026-08-24T11:35:00","GRE.NSP.CXS","25.03","1.04","0.00"],["2026-08-24T11:35:00","GRE.NSP.GREC","24.68","0.69","0.00"],["2026-08-24T11:35:00","GRE.NSPP_1.AZ","24.56","0.57","0.00"],["2026-08-24T11:35:00","GRE.ORMATHR","22.62","-1.37","0.00"],["2026-08-24T11:35:00","GRE.PRINC1","25.89","1.90","0.00"],["2026-08-24T11:35:00","GRE.PRINC2","25.89","1.90","0.00"],["2026-08-24T11:35:00","GRE.PVLYGR1","24.14","0.15","0.00"],["2026-08-24T11:35:00","GRE.PVLYGR2","24.14","0.15","0.00"],["2026-08-24T11:35:00","GRE.PVLYGR3","24.14","0.15","0.00"],["2026-08-24T11:35:00","GRE.REC","24.02","0.03","0.00"],["2026-08-24T11:35:00","GRE.REC.CC1_AC","23.96","-0.03","0.00"],["2026-08-24T11:35:00","GRE.REC.CC1_DC","24.67","0.68","0.00"],["2026-08-24T11:35:00","GRE.REC.CC2_AC","23.96","-0.03","0.00"],["2026-08-24T11:35:00","GRE.REC.CC2_DC","24.67","0.68","0.00"],["2026-08-24T11:35:00","GRE.REC.DATA","23.97","-0.02","0.00"],["2026-08-24T11:35:00","GRE.REC.DCLOSS","23.96","-0.03","0.00"],["2026-08-24T11:35:00","GRE.ROCKLAKE","26.81","2.82","0.00"],["2026-08-24T11:35:00","GRE.SMP","26.72","2.73","0.00"],["2026-08-24T11:35:00","GRE.SMP.GRE","24.50","0.51","0.00"],["2026-08-24T11:35:00","GRE.STANT.ARR","23.93","-0.06","0.00"],["2026-08-24T11:35:00","GRE.STBON1","25.00","1.01","0.00"],["2026-08-24T11:35:00","GRE.TEA_1.AZ","26.49","2.50","0.00"],["2026-08-24T11:35:00","GRE.TRIMTTRIM","22.11","-1.88","0.00"],["2026-08-24T11:35:00","GRE.WILM","24.54","0.55","0.00"],["2026-08-24T11:35:00","HE.07LCPGEN1","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HE.07LCPGEN2","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HE.07LCPGEN3","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HE.07LCPGEN4","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HE.07LCPGEN5","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HE.07LCPGEN6","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HE.CIN","23.88","-0.11","0.00"],["2026-08-24T11:35:00","HE.HE","23.84","-0.15","0.00"],["2026-08-24T11:35:00","HE.HEIRLOOMSLR","22.45","-1.54","0.00"],["2026-08-24T11:35:00","HE.MEROM_AUX","22.28","-1.71","0.00"],["2026-08-24T11:35:00","HE.MEROM_CH1","22.28","-1.71","0.00"],["2026-08-24T11:35:00","HE.MEROM_CH2","22.28","-1.71","0.00"],["2026-08-24T11:35:00","HE.MEROM1","22.28","-1.71","0.00"],["2026-08-24T11:35:00","HE.MEROM2","22.28","-1.71","0.00"],["2026-08-24T11:35:00","HE.OSPR_PT","22.35","-1.64","0.00"],["2026-08-24T11:35:00","HE.RATTS.ARR","22.95","-1.04","0.00"],["2026-08-24T11:35:00","HE.RATTS1SLR","22.45","-1.54","0.00"],["2026-08-24T11:35:00","HE.SIGW","24.65","0.66","0.00"],["2026-08-24T11:35:00","HE.WORTH1","23.40","-0.59","0.00"],["2026-08-24T11:35:00","HE.WORTH2","23.40","-0.59","0.00"],["2026-08-24T11:35:00","HE.WORTH3","23.40","-0.59","0.00"],["2026-08-24T11:35:00","HE.WORTH4","23.40","-0.59","0.00"],["2026-08-24T11:35:00","HMPL.HMPL_1.AZ","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HMPL.HMPLOAD","23.72","-0.27","0.00"],["2026-08-24T11:35:00","HMPL.SOLAR","23.62","-0.37","0.00"],["2026-08-24T11:35:00","HMPL.SOLARLOAD","23.62","-0.37","0.00"],["2026-08-24T11:35:00","ILGEN1.AGG","22.35","-1.64","0.00"],["2026-08-24T11:35:00","ILGEN10.AGG","22.35","-1.64","0.00"],["2026-08-24T11:35:00","ILGEN2.AGG","22.35","-1.64","0.00"],["2026-08-24T11:35:00","ILGEN3.AGG","22.44","-1.55","0.00"],["2026-08-24T11:35:00","ILGEN4.AGG","22.97","-1.02","0.00"],["2026-08-24T11:35:00","ILLINOIS.HUB","22.65","-1.34","0.00"],["2026-08-24T11:35:00","INDIANA.HUB","23.70","-0.29","0.00"],["2026-08-24T11:35:00","INDN","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","IPL.16EVCT7","22.72","-1.27","0.00"],["2026-08-24T11:35:00","DECO.HNKP121","22.04","0.02","-1.97"],["2026-08-24T11:35:00","DECO.HNKP122","22.04","0.02","-1.97"],["2026-08-24T11:35:00","DECO.HRBRB.ARR","21.26","-0.76","-1.97"],["2026-08-24T11:35:00","DECO.HVSTW","21.12","-0.89","-1.98"],["2026-08-24T11:35:00","DECO.JUDD11","21.83","-0.14","-2.02"],["2026-08-24T11:35:00","DECO.JUDD12","21.83","-0.14","-2.02"],["2026-08-24T11:35:00","DECO.JUDD13","21.83","-0.14","-2.02"],["2026-08-24T11:35:00","DECO.JUDD14","21.83","-0.14","-2.02"],["2026-08-24T11:35:00","DECO.LAKEIRIS","21.68","-0.39","-1.92"],["2026-08-24T11:35:00","DECO.LBWL.WTSL","21.26","-0.60","-2.13"],["2026-08-24T11:35:00","DECO.LOAD.CNE","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.LUD1","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","DECO.LUD2","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","DECO.LUD3","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","DECO.LUD4","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","DECO.LUD5","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","DECO.LUD6","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","DECO.MCKINLEY1","22.71","0.71","-1.99"],["2026-08-24T11:35:00","DECO.MINDEN1","19.49","-2.55","-1.95"],["2026-08-24T11:35:00","DECO.MONROE1","23.48","-0.51","0.00"],["2026-08-24T11:35:00","DECO.MONROE2","23.43","-0.56","0.00"],["2026-08-24T11:35:00","DECO.MONROE3","21.36","-0.57","-2.06"],["2026-08-24T11:35:00","DECO.MONROE4","21.36","-0.57","-2.06"],["2026-08-24T11:35:00","DECO.MONRP11","23.48","-0.51","0.00"],["2026-08-24T11:35:00","DECO.MPPA.DWTL","21.26","-0.60","-2.13"],["2026-08-24T11:35:00","DECO.MSCPA","22.85","0.94","-2.08"],["2026-08-24T11:35:00","DECO.NEC","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.NEP112","22.27","0.21","-1.93"],["2026-08-24T11:35:00","DECO.NEP113","22.27","0.21","-1.93"],["2026-08-24T11:35:00","DECO.NEP114","22.27","0.21","-1.93"],["2026-08-24T11:35:00","DECO.NEP12","22.22","0.16","-1.93"],["2026-08-24T11:35:00","DECO.NEP131","22.22","0.16","-1.93"],["2026-08-24T11:35:00","DECO.NEP132","22.22","0.16","-1.93"],["2026-08-24T11:35:00","DECO.NESL1","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.NOBEL","21.25","-0.77","-1.97"],["2026-08-24T11:35:00","DECO.OLIVRP11","22.81","0.81","-1.99"],["2026-08-24T11:35:00","DECO.PEGASUS","21.26","-0.73","-2.00"],["2026-08-24T11:35:00","DECO.PEGASUS2","21.26","-0.73","-2.00"],["2026-08-24T11:35:00","DECO.PHEASANT1","21.29","-0.72","-1.98"],["2026-08-24T11:35:00","DECO.PINE_TREE","21.90","-0.19","-1.90"],["2026-08-24T11:35:00","DECO.PINNEBOG","21.31","-0.70","-1.98"],["2026-08-24T11:35:00","DECO.PLACDP12","21.83","-0.17","-1.99"],["2026-08-24T11:35:00","DECO.PONTC.MVP","21.84","-0.19","-1.96"],["2026-08-24T11:35:00","DECO.PUTNMP11","23.22","1.21","-1.98"],["2026-08-24T11:35:00","DECO.RPSN3.MVP","21.42","-0.60","-1.97"],["2026-08-24T11:35:00","DECO.RPSON.MVP","21.38","-0.64","-1.97"],["2026-08-24T11:35:00","DECO.RRP11","21.85","-0.20","-1.94"],["2026-08-24T11:35:00","DECO.S.CASTLE","22.27","0.21","-1.93"],["2026-08-24T11:35:00","DECO.SANDU.MVP","21.65","-0.40","-1.94"],["2026-08-24T11:35:00","DECO.SELC","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.SESA","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.SIGEL1","21.17","-0.85","-1.97"],["2026-08-24T11:35:00","DECO.SLOES11","21.73","-0.30","-1.96"],["2026-08-24T11:35:00","DECO.STCLA.ARR","21.82","-0.28","-1.89"],["2026-08-24T11:35:00","DECO.STCLP11","21.90","-0.19","-1.90"],["2026-08-24T11:35:00","DECO.SUPP111","21.97","0.06","-2.08"],["2026-08-24T11:35:00","DECO.SUPP112","21.97","0.06","-2.08"],["2026-08-24T11:35:00","DECO.SUPP113","21.97","0.06","-2.08"],["2026-08-24T11:35:00","DECO.SUPP114","21.97","0.06","-2.08"],["2026-08-24T11:35:00","DECO.TRNCNL9","21.70","-0.33","-1.96"],["2026-08-24T11:35:00","DECO.TURTLE1","21.17","-0.85","-1.97"],["2026-08-24T11:35:00","DECO.TURTLE2","21.17","-0.85","-1.97"],["2026-08-24T11:35:00","DECO.TUSCOLA2","21.64","-0.32","-2.03"],["2026-08-24T11:35:00","DECO.WILMTP11","22.99","0.98","-1.98"],["2026-08-24T11:35:00","DECO.WPSA","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DEOK","23.12","-0.87","0.00"],["2026-08-24T11:35:00","DLCO","23.12","-0.87","0.00"],["2026-08-24T11:35:00","DMGEN1.AGG","22.55","-1.44","0.00"],["2026-08-24T11:35:00","DMGEN2.AGG","22.55","-1.44","0.00"],["2026-08-24T11:35:00","DMGEN4.AGG","22.55","-1.44","0.00"],["2026-08-24T11:35:00","DPC.ABS","23.70","-0.29","0.00"],["2026-08-24T11:35:00","DPC.AEPE9","25.09","1.10","0.00"],["2026-08-24T11:35:00","DPC.APPLRV.SLR","25.53","1.54","0.00"],["2026-08-24T11:35:00","DPC.AZ","25.12","1.13","0.00"],["2026-08-24T11:35:00","DPC.DPC","25.19","1.20","0.00"],["2026-08-24T11:35:00","DPC.EDNF","23.39","-0.60","0.00"],["2026-08-24T11:35:00","DPC.EKM1","25.67","1.68","0.00"],["2026-08-24T11:35:00","DPC.EKM2","25.67","1.68","0.00"],["2026-08-24T11:35:00","DPC.FILMOR.SLR","23.57","-0.42","0.00"],["2026-08-24T11:35:00","DPC.FLAMBEAU","26.36","2.37","0.00"],["2026-08-24T11:35:00","DPC.GENOA3","24.78","0.79","0.00"],["2026-08-24T11:35:00","DPC.JPM","24.93","0.94","0.00"],["2026-08-24T11:35:00","DPC.MCNEILUS2","23.70","-0.29","0.00"],["2026-08-24T11:35:00","DPC.NSPLOAD","27.67","3.68","0.00"],["2026-08-24T11:35:00","DPC.NSPP_1.AZ","27.78","3.79","0.00"],["2026-08-24T11:35:00","DPC.NWEC.AZ","25.96","1.97","0.00"],["2026-08-24T11:35:00","DPC.NWELOAD","25.96","1.97","0.00"],["2026-08-24T11:35:00","DPC.STNMAN.ARR","22.94","-1.05","0.00"],["2026-08-24T11:35:00","DPC.WINNEBAGO","23.13","-0.86","0.00"],["2026-08-24T11:35:00","DPL","23.12","-0.87","0.00"],["2026-08-24T11:35:00","DUK","23.38","-0.61","0.00"],["2026-08-24T11:35:00","EAI.AECC_1.AZ","23.06","-0.83","-0.10"],["2026-08-24T11:35:00","EAI.AECCHYDRO2","23.26","-0.73","0.00"],["2026-08-24T11:35:00","EAI.AECCHYDRO9","22.91","-1.08","0.00"],["2026-08-24T11:35:00","EAI.AECCLD","23.06","-0.82","-0.11"],["2026-08-24T11:35:00","EAI.AECCMCCLLN","23.12","-0.87","0.00"],["2026-08-24T11:35:00","EAI.AECCMGVCT1","22.73","-1.26","0.00"],["2026-08-24T11:35:00","AMIL.HVANA.ARR","22.65","-1.34","0.00"],["2026-08-24T11:35:00","AMIL.IDTE","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.IGS","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.IMEA.BHSF","22.59","-1.40","0.00"],["2026-08-24T11:35:00","AMIL.IMEA.HOOS","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.IMEA_1.AZ","22.70","-1.29","0.00"],["2026-08-24T11:35:00","AMIL.IOW_AFRYT","23.10","-0.89","0.00"],["2026-08-24T11:35:00","AMIL.IP","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.IP.AZ","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.IP.IMEA","22.71","-1.28","0.00"],["2026-08-24T11:35:00","AMIL.IPRETL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.IPVS.MVP","22.62","-1.37","0.00"],["2026-08-24T11:35:00","AMIL.JOPPA_AUX","23.15","-0.84","0.00"],["2026-08-24T11:35:00","AMIL.KIMMEL","22.08","-1.91","0.00"],["2026-08-24T11:35:00","AMIL.L69_AHOPK","23.81","-0.18","0.00"],["2026-08-24T11:35:00","AMIL.LEGOESR","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.LINCLAND1","22.35","-1.64","0.00"],["2026-08-24T11:35:00","AMIL.LINCLAND2","22.35","-1.64","0.00"],["2026-08-24T11:35:00","AMIL.LOTUS","22.31","-1.68","0.00"],["2026-08-24T11:35:00","AMIL.MAROA.MVP","22.38","-1.61","0.00"],["2026-08-24T11:35:00","AMIL.MCEC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.MCPU_1.AZ","22.83","-1.16","0.00"],["2026-08-24T11:35:00","AMIL.MECWB_LPC","23.76","-0.23","0.00"],["2026-08-24T11:35:00","AMIL.MERDS.MVP","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMIL.MES","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.MFSF","22.26","-1.73","0.00"],["2026-08-24T11:35:00","AMIL.MP2N","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.MPRG.ARR","22.83","-1.16","0.00"],["2026-08-24T11:35:00","AMIL.MRDSA.ARR","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMIL.MSWP","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMIL.MTCML","22.83","-1.16","0.00"],["2026-08-24T11:35:00","AMIL.MULLIGAN","22.31","-1.68","0.00"],["2026-08-24T11:35:00","AMIL.NEC1_1.AZ","22.66","-1.33","0.00"],["2026-08-24T11:35:00","AMIL.NESL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.NEWT_1.AZ","22.55","-1.44","0.00"],["2026-08-24T11:35:00","AMIL.NEWTON21","22.35","-1.64","0.00"],["2026-08-24T11:35:00","AMIL.NLT_ANEW_","23.54","-0.45","0.00"],["2026-08-24T11:35:00","AMIL.NORRISDPC","22.63","-1.36","0.00"],["2026-08-24T11:35:00","AMIL.NWTN_BF","22.38","-1.61","0.00"],["2026-08-24T11:35:00","AMIL.NWTN_SF","22.38","-1.61","0.00"],["2026-08-24T11:35:00","AMIL.OGLES.ARR","23.10","-0.89","0.00"],["2026-08-24T11:35:00","AMIL.P66T","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.PALMCOIL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.PEARLG2","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.PEIC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.PEIH","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.PIKESLR","22.65","-1.34","0.00"],["2026-08-24T11:35:00","AMIL.PLSKI_AUX","23.13","-0.86","0.00"],["2026-08-24T11:35:00","AMIL.PLSKI_SF","23.13","-0.86","0.00"],["2026-08-24T11:35:00","AMIL.PLST","22.58","-1.41","0.00"],["2026-08-24T11:35:00","AMIL.PPI","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.PRAIRIE1","22.40","-1.59","0.00"],["2026-08-24T11:35:00","AMIL.PRAIRIECK","22.17","-1.82","0.00"],["2026-08-24T11:35:00","AMIL.PRSPWF","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMIL.PS1.NIMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PS2.NIMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG1.IMEA","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG1.IMPA","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG1.LGEP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG1.MEUC","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG1.SIPC","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG2.IMEA","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG2.IMPA","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG2.LGEP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG2.MEUC","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSG2.SIPC","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSGC1.AMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSGC1.KMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSGC1.PPI","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSGC2.AMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSGC2.KMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PSGC2.PPI","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.PTWF","22.33","-1.66","0.00"],["2026-08-24T11:35:00","AMIL.PUBPOWIL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.PWLFSLR","22.42","-1.57","0.00"],["2026-08-24T11:35:00","AMIL.RECC_FPLP","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGA","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGB","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGC","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGD","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGE","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGF","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGG","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REI2CTGH","22.39","-1.60","0.00"],["2026-08-24T11:35:00","AMIL.REN1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.RES.CNE","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.RESE","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.RICHLAND","21.99","-2.00","0.00"],["2026-08-24T11:35:00","AMIL.RISING.H","22.43","-1.56","0.00"],["2026-08-24T11:35:00","AMIL.RISING.L","22.44","-1.55","0.00"],["2026-08-24T11:35:00","AMIL.RIVRFRRYS","22.75","-1.24","0.00"],["2026-08-24T11:35:00","AMIL.RLGY01","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.RNGDRP","22.35","-1.64","0.00"],["2026-08-24T11:35:00","AMIL.RNGPSS","22.43","-1.56","0.00"],["2026-08-24T11:35:00","AMIL.RPGI_1.AZ","23.27","-0.72","0.00"],["2026-08-24T11:35:00","MEC.RRHP_U1","22.99","-1.00","0.00"],["2026-08-24T11:35:00","MEC.RRHP_U2","22.93","-1.06","0.00"],["2026-08-24T11:35:00","MEC.SHENDHILLS","22.71","-1.28","0.00"],["2026-08-24T11:35:00","MEC.SHENDO_1","23.25","-0.74","0.00"],["2026-08-24T11:35:00","MEC.SOTHRNHL1","22.85","-1.14","0.00"],["2026-08-24T11:35:00","MEC.STORMLK_1","23.25","-0.74","0.00"],["2026-08-24T11:35:00","MEC.SYCAMO_1","23.09","-0.90","0.00"],["2026-08-24T11:35:00","MEC.SYCAMO_2","23.09","-0.90","0.00"],["2026-08-24T11:35:00","MEC.UPLS_1.AZ","22.80","-1.19","0.00"],["2026-08-24T11:35:00","MEC.UPLS_2.AZ","23.25","-0.74","0.00"],["2026-08-24T11:35:00","MEC.VICTRM_1","22.49","-1.50","0.00"],["2026-08-24T11:35:00","MEC.VIENNA1","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MEC.WALNUT_W1","22.89","-1.10","0.00"],["2026-08-24T11:35:00","MEC.WEBSTR.MVP","22.85","-1.14","0.00"],["2026-08-24T11:35:00","MEC.WELLSBURG","23.05","-0.94","0.00"],["2026-08-24T11:35:00","MEC.WSEC3","22.70","-1.29","0.00"],["2026-08-24T11:35:00","MEC.WSEC4","22.70","-1.29","0.00"],["2026-08-24T11:35:00","MGE.AZ","23.81","-0.18","0.00"],["2026-08-24T11:35:00","MGE.BLT_ESR1","23.95","-0.04","0.00"],["2026-08-24T11:35:00","MGE.BLTPLTG6","23.95","-0.04","0.00"],["2026-08-24T11:35:00","MGE.BLTPLTG7","23.95","-0.04","0.00"],["2026-08-24T11:35:00","MGE.CARDNL.MVP","23.33","-0.66","0.00"],["2026-08-24T11:35:00","MGE.DANE_CTY","23.77","-0.22","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG01","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG02","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG03","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG04","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG05","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG06","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG07","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG08","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG09","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.DRR.DG10","23.82","-0.17","0.00"],["2026-08-24T11:35:00","MGE.HERMSDORF","23.75","-0.24","0.00"],["2026-08-24T11:35:00","MGE.HKP_ESR1","23.73","-0.26","0.00"],["2026-08-24T11:35:00","MGE.JOUCOLUM1","23.36","-0.63","0.00"],["2026-08-24T11:35:00","MGE.JOUCOLUM2","23.36","-0.63","0.00"],["2026-08-24T11:35:00","MGE.LRRGTOT","25.21","1.22","0.00"],["2026-08-24T11:35:00","MGE.MGE","23.81","-0.18","0.00"],["2026-08-24T11:35:00","MGE.MOREY","23.68","-0.31","0.00"],["2026-08-24T11:35:00","MGE.OBRIEN_N","23.55","-0.44","0.00"],["2026-08-24T11:35:00","MGE.OBRIEN_S","23.55","-0.44","0.00"],["2026-08-24T11:35:00","MGE.OBRIEN_W","23.47","-0.52","0.00"],["2026-08-24T11:35:00","MGE.PINE_HILL","23.67","-0.32","0.00"],["2026-08-24T11:35:00","MGE.SIX_MILE","23.73","-0.26","0.00"],["2026-08-24T11:35:00","MGE.SSD_ESR1","23.47","-0.52","0.00"],["2026-08-24T11:35:00","MGE.SSD_ESR2","23.47","-0.52","0.00"],["2026-08-24T11:35:00","MGE.SSD_SLR1","23.47","-0.52","0.00"],["2026-08-24T11:35:00","MGE.SSD_SLR2","23.47","-0.52","0.00"],["2026-08-24T11:35:00","MGE.STRIX","23.47","-0.52","0.00"],["2026-08-24T11:35:00","MGE.TYTO","23.68","-0.31","0.00"],["2026-08-24T11:35:00","MGE.WCCF","23.96","-0.03","0.00"],["2026-08-24T11:35:00","MGE.WMARIN034","25.69","1.70","0.00"],["2026-08-24T11:35:00","MGE.WMD_ESR1","23.50","-0.49","0.00"],["2026-08-24T11:35:00","MHEB","23.39","-0.60","0.00"],["2026-08-24T11:35:00","MHEB_EAR","23.34","-0.65","0.00"],["2026-08-24T11:35:00","MICHIGAN.HUB","21.14","-0.25","-2.60"],["2026-08-24T11:35:00","MINN.HUB","25.07","1.08","0.00"],["2026-08-24T11:35:00","MIUP.ARCP","25.14","1.15","0.00"],["2026-08-24T11:35:00","MIUP.BRULEGHYD","25.80","1.81","0.00"],["2026-08-24T11:35:00","MIUP.CHALKHILL","25.56","1.57","0.00"],["2026-08-24T11:35:00","MIUP.CLOV","25.14","1.15","0.00"],["2026-08-24T11:35:00","MIUP.CLVHDRTN1","24.32","0.33","0.00"],["2026-08-24T11:35:00","MIUP.DETRDBN1","25.48","1.49","0.00"],["2026-08-24T11:35:00","MIUP.DFTR13N1","24.62","0.63","0.00"],["2026-08-24T11:35:00","MIUP.FAIRBNKS1","24.78","0.79","0.00"],["2026-08-24T11:35:00","MIUP.GARSPV1","24.94","0.95","0.00"],["2026-08-24T11:35:00","MIUP.GARSPV2","24.94","0.95","0.00"],["2026-08-24T11:35:00","MIUP.GARWND1","24.94","0.95","0.00"],["2026-08-24T11:35:00","MIUP.GARWND2","24.94","0.95","0.00"],["2026-08-24T11:35:00","MIUP.KUESTER11","25.79","1.80","0.00"],["2026-08-24T11:35:00","MIUP.KUESTER12","25.79","1.80","0.00"],["2026-08-24T11:35:00","MIUP.KUESTER13","25.79","1.80","0.00"],["2026-08-24T11:35:00","MIUP.KUESTER14","25.79","1.80","0.00"],["2026-08-24T11:35:00","MIUP.KUESTER25","25.79","1.80","0.00"],["2026-08-24T11:35:00","MIUP.KUESTER26","25.79","1.80","0.00"],["2026-08-24T11:35:00","MIUP.KUESTER27","25.79","1.80","0.00"],["2026-08-24T11:35:00","MIUP.LITTLQUIN","25.45","1.46","0.00"],["2026-08-24T11:35:00","MIUP.MAGAZESH","24.20","0.21","0.00"],["2026-08-24T11:35:00","MIUP.MANSTQN1","25.43","1.44","0.00"],["2026-08-24T11:35:00","MIUP.MARQ","26.11","2.12","0.00"],["2026-08-24T11:35:00","MIUP.MICHIGMF","25.78","1.79","0.00"],["2026-08-24T11:35:00","MIUP.MIHM11","26.71","2.72","0.00"],["2026-08-24T11:35:00","MIUP.MIHM12","26.71","2.72","0.00"],["2026-08-24T11:35:00","MIUP.MIHM13","26.71","2.72","0.00"],["2026-08-24T11:35:00","MIUP.NEWQUINES","25.57","1.58","0.00"],["2026-08-24T11:35:00","MIUP.NWLB","25.81","1.82","0.00"],["2026-08-24T11:35:00","MIUP.PEAVYFALL","25.94","1.95","0.00"],["2026-08-24T11:35:00","MIUP.PRESQ.ARR","25.72","1.73","0.00"],["2026-08-24T11:35:00","MIUP.RBRTS.ARR","25.81","1.82","0.00"],["2026-08-24T11:35:00","MIUP.RNGD_SLR","25.16","1.17","0.00"],["2026-08-24T11:35:00","MIUP.TILDEN","26.24","2.25","0.00"],["2026-08-24T11:35:00","MIUP.TWINFALLS","25.59","1.60","0.00"],["2026-08-24T11:35:00","MIUP.UMERC","25.88","1.89","0.00"],["2026-08-24T11:35:00","MIUP.WEPM","26.15","2.16","0.00"],["2026-08-24T11:35:00","MIUP.WHITERAPD","25.47","1.48","0.00"],["2026-08-24T11:35:00","MIUP.WOLV","27.07","3.08","0.00"],["2026-08-24T11:35:00","SMP.SMP","24.38","0.39","0.00"],["2026-08-24T11:35:00","SMP.TEA_1.AZ","24.50","0.51","0.00"],["2026-08-24T11:35:00","SMP.WES.RPU","24.43","0.44","0.00"],["2026-08-24T11:35:00","SOCO","23.43","-0.56","0.00"],["2026-08-24T11:35:00","SOCO.FORIN.ARR","23.34","-0.65","0.00"],["2026-08-24T11:35:00","SPA","22.18","-0.95","-0.86"],["2026-08-24T11:35:00","SPC","23.65","-0.34","0.00"],["2026-08-24T11:35:00","SPRM","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","SPS","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","SWPP","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","TEXAS.HUB","42.33","1.07","17.27"],["2026-08-24T11:35:00","TVA","23.22","-0.77","0.00"],["2026-08-24T11:35:00","TVA.BRMNH1.ARR","23.34","-0.65","0.00"],["2026-08-24T11:35:00","TVA.CALRIDGE","22.50","-1.49","0.00"],["2026-08-24T11:35:00","TVA.TVA","23.34","-0.65","0.00"],["2026-08-24T11:35:00","TVA.TVAM_1.AZ","23.34","-0.65","0.00"],["2026-08-24T11:35:00","TVA.WHITEOAK","22.66","-1.33","0.00"],["2026-08-24T11:35:00","UPPC.AUTRAIN","26.28","2.29","0.00"],["2026-08-24T11:35:00","UPPC.AZ","26.41","2.42","0.00"],["2026-08-24T11:35:00","UPPC.ESC","26.56","2.57","0.00"],["2026-08-24T11:35:00","UPPC.ESC.AZ","26.56","2.57","0.00"],["2026-08-24T11:35:00","UPPC.GLADSTONE","25.63","1.64","0.00"],["2026-08-24T11:35:00","UPPC.HOIST23","25.81","1.82","0.00"],["2026-08-24T11:35:00","UPPC.INTEGRATD","26.32","2.33","0.00"],["2026-08-24T11:35:00","UPPC.LWEC","26.98","2.99","0.00"],["2026-08-24T11:35:00","UPPC.MCCLURE12","25.80","1.81","0.00"],["2026-08-24T11:35:00","UPPC.ONTONAGON","27.10","3.11","0.00"],["2026-08-24T11:35:00","UPPC.PORT.ARR","27.16","3.17","0.00"],["2026-08-24T11:35:00","UPPC.VICTORIA1","26.80","2.81","0.00"],["2026-08-24T11:35:00","UPPC.VICTORIA2","26.80","2.81","0.00"],["2026-08-24T11:35:00","UPPC.WARDEN","26.98","2.99","0.00"],["2026-08-24T11:35:00","UPPC.WPMC","27.18","3.19","0.00"],["2026-08-24T11:35:00","UPPC.WPPI","26.09","2.10","0.00"],["2026-08-24T11:35:00","UPPC.WPSE","26.96","2.97","0.00"],["2026-08-24T11:35:00","VAP","23.12","-0.87","0.00"],["2026-08-24T11:35:00","WAUE","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","WEC.AZ","23.69","-0.30","0.00"],["2026-08-24T11:35:00","WEC.BADGER","23.37","-0.62","0.00"],["2026-08-24T11:35:00","WEC.BDGHLW2S","22.69","-1.30","0.00"],["2026-08-24T11:35:00","WEC.BLUSKYGF","24.13","0.14","0.00"],["2026-08-24T11:35:00","WEC.BUTRIDGE1","23.72","-0.27","0.00"],["2026-08-24T11:35:00","WEC.CC.PORTW1","22.82","-1.17","0.00"],["2026-08-24T11:35:00","WEC.CC.PORTW2","22.82","-1.17","0.00"],["2026-08-24T11:35:00","WEC.CCDGTC1","23.78","-0.21","0.00"],["2026-08-24T11:35:00","WEC.CCDGTC2","23.78","-0.21","0.00"],["2026-08-24T11:35:00","WEC.CCDGTC3","23.78","-0.21","0.00"],["2026-08-24T11:35:00","WEC.CCDGTC4","23.78","-0.21","0.00"],["2026-08-24T11:35:00","WEC.DAR_SLR1","22.08","-1.91","0.00"],["2026-08-24T11:35:00","WEC.DR.WEPM","23.69","-0.30","0.00"],["2026-08-24T11:35:00","WEC.EITM_LZ01","23.10","-0.89","0.00"],["2026-08-24T11:35:00","WEC.EITM_LZ02","23.10","-0.89","0.00"],["2026-08-24T11:35:00","WEC.EITM_LZ03","23.10","-0.89","0.00"],["2026-08-24T11:35:00","WEC.ERG1","22.84","-1.15","0.00"],["2026-08-24T11:35:00","WEC.ERG2","22.84","-1.15","0.00"],["2026-08-24T11:35:00","WEC.ERGS_LD","22.84","-1.15","0.00"],["2026-08-24T11:35:00","WEC.GERMANOT1","23.96","-0.03","0.00"],["2026-08-24T11:35:00","WEC.GERMANOT2","23.96","-0.03","0.00"],["2026-08-24T11:35:00","WEC.GERMANOT3","23.96","-0.03","0.00"],["2026-08-24T11:35:00","WEC.GERMANOT4","23.96","-0.03","0.00"],["2026-08-24T11:35:00","WEC.GERMANOT5","23.96","-0.03","0.00"],["2026-08-24T11:35:00","WEC.GLACRHLS","24.40","0.41","0.00"],["2026-08-24T11:35:00","WEC.JOU_WMONT","22.95","-1.04","0.00"],["2026-08-24T11:35:00","WEC.KAC_GE5CT","24.48","0.49","0.00"],["2026-08-24T11:35:00","WEC.KAC_ISPP","24.48","0.49","0.00"],["2026-08-24T11:35:00","WEC.KAUCBL.ARR","24.46","0.47","0.00"],["2026-08-24T11:35:00","WEC.KOSH_SLR1","23.04","-0.95","0.00"],["2026-08-24T11:35:00","WEC.LGHTHVT01","23.51","-0.48","0.00"],["2026-08-24T11:35:00","WEC.OAKCREKC5","23.51","-0.48","0.00"],["2026-08-24T11:35:00","WEC.OCONTFL","25.16","1.17","0.00"],["2026-08-24T11:35:00","WEC.OKCGC6","22.94","-1.05","0.00"],["2026-08-24T11:35:00","WEC.OKCGC7","22.86","-1.13","0.00"],["2026-08-24T11:35:00","WEC.OKCGC8","22.87","-1.12","0.00"],["2026-08-24T11:35:00","WEC.PARIS01S1","23.14","-0.85","0.00"],["2026-08-24T11:35:00","WEC.PARIS01S2","23.14","-0.85","0.00"],["2026-08-24T11:35:00","WEC.PARIS01S3","23.14","-0.85","0.00"],["2026-08-24T11:35:00","WEC.PARIS01S4","23.14","-0.85","0.00"],["2026-08-24T11:35:00","WEC.PB1AUX","23.90","-0.09","0.00"],["2026-08-24T11:35:00","WEC.PB2AUX","23.90","-0.09","0.00"],["2026-08-24T11:35:00","WEC.PLSNT1.MVP","23.08","-0.91","0.00"],["2026-08-24T11:35:00","WEC.PORTWA1CT1","22.80","-1.19","0.00"],["2026-08-24T11:35:00","WEC.PORTWA1CT2","22.80","-1.19","0.00"],["2026-08-24T11:35:00","WEC.PORTWA1ST0","22.86","-1.13","0.00"],["2026-08-24T11:35:00","WEC.PORTWCT1","22.80","-1.19","0.00"],["2026-08-24T11:35:00","WEC.PORTWCT2","22.80","-1.19","0.00"],["2026-08-24T11:35:00","WEC.PORTWST1","22.86","-1.13","0.00"],["2026-08-24T11:35:00","WEC.PS_ESR1","23.13","-0.86","0.00"],["2026-08-24T11:35:00","WEC.PS_ESR1_LD","23.13","-0.86","0.00"],["2026-08-24T11:35:00","WEC.PS_SLR1","23.13","-0.86","0.00"],["2026-08-24T11:35:00","WEC.PTBEACB5","23.90","-0.09","0.00"],["2026-08-24T11:35:00","WEC.PTBHGB1","23.84","-0.15","0.00"],["2026-08-24T11:35:00","WEC.PTBHGB2","23.83","-0.16","0.00"],["2026-08-24T11:35:00","WEC.RBC1","24.94","0.95","0.00"],["2026-08-24T11:35:00","WEC.ROOT_PIKE","23.10","-0.89","0.00"],["2026-08-24T11:35:00","WEC.S","23.72","-0.27","0.00"],["2026-08-24T11:35:00","WEC.UNIVEV130","23.15","-0.84","0.00"],["2026-08-24T11:35:00","WEC.VALLYGA1","23.70","-0.29","0.00"],["2026-08-24T11:35:00","WEC.VALLYGA2","23.72","-0.27","0.00"],["2026-08-24T11:35:00","OTP.OTPW_1.AZ","25.25","1.26","0.00"],["2026-08-24T11:35:00","OTP.OTPW_10.AZ","23.34","-0.65","0.00"],["2026-08-24T11:35:00","OTP.OTPW_11.AZ","25.11","1.12","0.00"],["2026-08-24T11:35:00","OTP.OTPW_12.AZ","24.63","0.64","0.00"],["2026-08-24T11:35:00","OTP.OTPW_14.AZ","23.57","-0.42","0.00"],["2026-08-24T11:35:00","OTP.OTPW_2.AZ","25.29","1.30","0.00"],["2026-08-24T11:35:00","OTP.OTPW_8.AZ","25.51","1.52","0.00"],["2026-08-24T11:35:00","OTP.OTPW_9.AZ","23.64","-0.35","0.00"],["2026-08-24T11:35:00","OTP.RUGBY1_IBR","24.05","0.06","0.00"],["2026-08-24T11:35:00","OTP.RUGBY1MRES","24.05","0.06","0.00"],["2026-08-24T11:35:00","OTP.RUGBY1UMMP","24.05","0.06","0.00"],["2026-08-24T11:35:00","OTP.RUGBY1UPLS","24.05","0.06","0.00"],["2026-08-24T11:35:00","OTP.SLWAYO1","25.79","1.80","0.00"],["2026-08-24T11:35:00","OTP.TATANKA","23.13","-0.86","0.00"],["2026-08-24T11:35:00","OTP.TATANKARID","23.13","-0.86","0.00"],["2026-08-24T11:35:00","PJMC","23.12","-0.87","0.00"],["2026-08-24T11:35:00","PSEG","23.12","-0.87","0.00"],["2026-08-24T11:35:00","PSI_GEN.AGG","22.85","-1.14","0.00"],["2026-08-24T11:35:00","SBMU","22.92","-1.07","0.00"],["2026-08-24T11:35:00","SCEG","23.38","-0.61","0.00"],["2026-08-24T11:35:00","SECI","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","SIGE.10ABGTGT","23.53","-0.46","0.00"],["2026-08-24T11:35:00","SIGE.10CULGN2","23.72","-0.27","0.00"],["2026-08-24T11:35:00","SIGE.10CULGN3","23.68","-0.31","0.00"],["2026-08-24T11:35:00","SIGE.ABBROWUN4","23.53","-0.46","0.00"],["2026-08-24T11:35:00","SIGE.ABBROWUN5","23.53","-0.46","0.00"],["2026-08-24T11:35:00","SIGE.ABBROWUN6","23.53","-0.46","0.00"],["2026-08-24T11:35:00","SIGE.APGI","23.70","-0.29","0.00"],["2026-08-24T11:35:00","SIGE.AZ","23.76","-0.23","0.00"],["2026-08-24T11:35:00","SIGE.BGGTN.ARR","23.78","-0.21","0.00"],["2026-08-24T11:35:00","SIGE.CANL1.AMP","23.54","-0.45","0.00"],["2026-08-24T11:35:00","SIGE.CANL2.AMP","23.53","-0.46","0.00"],["2026-08-24T11:35:00","SIGE.CANL3.AMP","23.53","-0.46","0.00"],["2026-08-24T11:35:00","SIGE.CANN_MUNI","23.77","-0.22","0.00"],["2026-08-24T11:35:00","SIGE.CIN","23.41","-0.58","0.00"],["2026-08-24T11:35:00","SIGE.DUFF","23.28","-0.71","0.00"],["2026-08-24T11:35:00","SIGE.FOWLR","22.87","-1.12","0.00"],["2026-08-24T11:35:00","SIGE.FPL_FERD","23.79","-0.20","0.00"],["2026-08-24T11:35:00","SIGE.HE","23.77","-0.22","0.00"],["2026-08-24T11:35:00","SIGE.HEPM_1.AZ","23.77","-0.22","0.00"],["2026-08-24T11:35:00","SIGE.IMPA","23.54","-0.45","0.00"],["2026-08-24T11:35:00","SIGE.POSYSLR1","22.39","-1.60","0.00"],["2026-08-24T11:35:00","SIGE.SIGW","23.75","-0.24","0.00"],["2026-08-24T11:35:00","SIGE.TROY_SOL","23.31","-0.68","0.00"],["2026-08-24T11:35:00","SIGE.WAR4ALCOA","23.73","-0.26","0.00"],["2026-08-24T11:35:00","SIGE.WAR4SIGE","23.66","-0.33","0.00"],["2026-08-24T11:35:00","SIGE.WAR5SIGE","23.73","-0.26","0.00"],["2026-08-24T11:35:00","SIGE.WAR6SIGE","23.71","-0.28","0.00"],["2026-08-24T11:35:00","SIPC.AZ","23.28","-0.71","0.00"],["2026-08-24T11:35:00","SIPC.BIGMUDDY","22.92","-1.07","0.00"],["2026-08-24T11:35:00","SIPC.MARI69","22.75","-1.24","0.00"],["2026-08-24T11:35:00","SIPC.MARIOGEN5","22.95","-1.04","0.00"],["2026-08-24T11:35:00","SIPC.MARIOGEN6","22.95","-1.04","0.00"],["2026-08-24T11:35:00","SIPC.SIPC","23.28","-0.71","0.00"],["2026-08-24T11:35:00","SME.AZ","23.84","-0.15","0.00"],["2026-08-24T11:35:00","SME.BATESV_1","22.53","-1.46","0.00"],["2026-08-24T11:35:00","SME.BATESV_2","22.53","-1.46","0.00"],["2026-08-24T11:35:00","SME.BATESV_3","22.53","-1.46","0.00"],["2026-08-24T11:35:00","SME.BENN.ARR","23.90","-0.09","0.00"],["2026-08-24T11:35:00","SME.BENN_R_U1","23.90","-0.09","0.00"],["2026-08-24T11:35:00","SME.BENN_R_U2","23.90","-0.09","0.00"],["2026-08-24T11:35:00","SME.CC.MOR_CC1","23.67","-0.32","0.00"],["2026-08-24T11:35:00","SME.CC.MOS_CC1","23.49","-0.50","0.00"],["2026-08-24T11:35:00","SME.CC.MOS_CC2","23.50","-0.49","0.00"],["2026-08-24T11:35:00","SME.DTEDGE","23.36","-0.63","0.00"],["2026-08-24T11:35:00","SME.GPTAYLRS","24.30","0.31","0.00"],["2026-08-24T11:35:00","SME.GRANDGULF","23.30","-0.69","0.00"],["2026-08-24T11:35:00","SME.LEAFRIVER","23.96","-0.03","0.00"],["2026-08-24T11:35:00","SME.MOR_CTG1","23.67","-0.32","0.00"],["2026-08-24T11:35:00","SME.MOR_STG1","23.68","-0.31","0.00"],["2026-08-24T11:35:00","SME.MORRO.ARR","23.68","-0.31","0.00"],["2026-08-24T11:35:00","SME.MOS_3","23.42","-0.57","0.00"],["2026-08-24T11:35:00","SME.MOS_4","23.56","-0.43","0.00"],["2026-08-24T11:35:00","SME.MOS_5","23.56","-0.43","0.00"],["2026-08-24T11:35:00","SME.MOS_CTG_1","23.55","-0.44","0.00"],["2026-08-24T11:35:00","SME.MOS_CTG_2","23.55","-0.44","0.00"],["2026-08-24T11:35:00","SME.MOS_STG_1","23.42","-0.57","0.00"],["2026-08-24T11:35:00","SME.MOS_STG_2","23.42","-0.57","0.00"],["2026-08-24T11:35:00","SME.MS_SOLAR3","23.71","-0.28","0.00"],["2026-08-24T11:35:00","SME.PALDNG.ARR","24.09","0.10","0.00"],["2026-08-24T11:35:00","SME.PLUMPOINT","23.03","-0.96","0.00"],["2026-08-24T11:35:00","SME.SLVRCRK_1","24.14","0.15","0.00"],["2026-08-24T11:35:00","SME.SLVRCRK_2","24.14","0.15","0.00"],["2026-08-24T11:35:00","SME.SLVRCRK_3","24.14","0.15","0.00"],["2026-08-24T11:35:00","SME.SME_LOAD","23.84","-0.15","0.00"],["2026-08-24T11:35:00","SME.SYLV_1","24.22","0.23","0.00"],["2026-08-24T11:35:00","SME.SYLV_2","24.22","0.23","0.00"],["2026-08-24T11:35:00","SME.SYLV_3","24.22","0.23","0.00"],["2026-08-24T11:35:00","SMP.AZ","24.38","0.39","0.00"],["2026-08-24T11:35:00","SMP.BLOOMIN_QS","24.43","0.44","0.00"],["2026-08-24T11:35:00","SMP.CCRK1.RPU","24.47","0.48","0.00"],["2026-08-24T11:35:00","SMP.CCRK2.RPU","24.47","0.48","0.00"],["2026-08-24T11:35:00","SMP.MMPA.AU","23.86","-0.13","0.00"],["2026-08-24T11:35:00","SMP.OWEF","24.57","0.58","0.00"],["2026-08-24T11:35:00","SMP.PRESTON","24.83","0.84","0.00"],["2026-08-24T11:35:00","SMP.PVWIND","24.14","0.15","0.00"],["2026-08-24T11:35:00","SMP.RPU","24.47","0.48","0.00"],["2026-08-24T11:35:00","AECI","22.83","-1.16","0.00"],["2026-08-24T11:35:00","AECI.ALTW","23.29","-0.70","0.00"],["2026-08-24T11:35:00","AECI.AMMO","23.34","-0.65","0.00"],["2026-08-24T11:35:00","AECI.APM_1.AZ","23.34","-0.65","0.00"],["2026-08-24T11:35:00","AECI.APM_2.AZ","22.85","-1.14","0.00"],["2026-08-24T11:35:00","AECI.CWLD","22.85","-1.14","0.00"],["2026-08-24T11:35:00","AEP","23.12","-0.87","0.00"],["2026-08-24T11:35:00","AEP.GIB5.ARR","22.80","-1.19","0.00"],["2026-08-24T11:35:00","AEP.PSGC1.AMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AEP.PSGC2.AMP","22.46","-1.53","0.00"],["2026-08-24T11:35:00","ALTE.1ROCKGEN","23.04","-0.95","0.00"],["2026-08-24T11:35:00","ALTE.ALBANY","22.32","-1.67","0.00"],["2026-08-24T11:35:00","ALTE.ALTE","24.00","0.01","0.00"],["2026-08-24T11:35:00","ALTE.AZ","23.97","-0.02","0.00"],["2026-08-24T11:35:00","ALTE.BEARCRK","23.50","-0.49","0.00"],["2026-08-24T11:35:00","ALTE.BVRDAM","23.92","-0.07","0.00"],["2026-08-24T11:35:00","ALTE.CASSVILLE","22.79","-1.20","0.00"],["2026-08-24T11:35:00","ALTE.CC.RIVS1","22.36","-1.63","0.00"],["2026-08-24T11:35:00","ALTE.CC.RIVS2","22.36","-1.63","0.00"],["2026-08-24T11:35:00","ALTE.CC.WRIVS1","22.44","-1.55","0.00"],["2026-08-24T11:35:00","ALTE.CC.WRIVS2","22.44","-1.55","0.00"],["2026-08-24T11:35:00","ALTE.CEDARDGE","23.90","-0.09","0.00"],["2026-08-24T11:35:00","ALTE.COLUMBAL1","23.36","-0.63","0.00"],["2026-08-24T11:35:00","ALTE.COLUMBAL2","23.36","-0.63","0.00"],["2026-08-24T11:35:00","ALTE.CRAWFISH","23.24","-0.75","0.00"],["2026-08-24T11:35:00","ALTE.DR.ALTM","23.35","-0.64","0.00"],["2026-08-24T11:35:00","ALTE.EDG.ESR","23.61","-0.38","0.00"],["2026-08-24T11:35:00","ALTE.EDG3.ARR","23.64","-0.35","0.00"],["2026-08-24T11:35:00","ALTE.EDGG5G5","23.59","-0.40","0.00"],["2026-08-24T11:35:00","ALTE.GRANT.ESR","22.34","-1.65","0.00"],["2026-08-24T11:35:00","ALTE.GRANTCTY","22.34","-1.65","0.00"],["2026-08-24T11:35:00","ALTE.JUN31.ARR","25.47","1.48","0.00"],["2026-08-24T11:35:00","ALTE.KILBOUNIL","24.99","1.00","0.00"],["2026-08-24T11:35:00","ALTE.NEENAHG1","24.63","0.64","0.00"],["2026-08-24T11:35:00","ALTE.NEENAHG2","24.63","0.64","0.00"],["2026-08-24T11:35:00","ALTE.NLSD1.ARR","22.99","-1.00","0.00"],["2026-08-24T11:35:00","ALTE.NLSD2.ARR","22.99","-1.00","0.00"],["2026-08-24T11:35:00","ALTE.NROCK","21.96","-2.03","0.00"],["2026-08-24T11:35:00","ALTE.ONIONRIV","22.91","-1.08","0.00"],["2026-08-24T11:35:00","ALTE.PADDOCK","22.39","-1.60","0.00"],["2026-08-24T11:35:00","ALTE.PAR_1.AZ","24.18","0.19","0.00"],["2026-08-24T11:35:00","ALTE.PDSG1S1","24.45","0.46","0.00"],["2026-08-24T11:35:00","ALTE.PPKC.ESR1","24.71","0.72","0.00"],["2026-08-24T11:35:00","ALTE.QUILTBLCK","22.81","-1.18","0.00"],["2026-08-24T11:35:00","ALTE.ROCKGEN2","23.04","-0.95","0.00"],["2026-08-24T11:35:00","ALTE.ROCKGEN3","23.04","-0.95","0.00"],["2026-08-24T11:35:00","ALTE.SFONDDLG1","23.83","-0.16","0.00"],["2026-08-24T11:35:00","ALTE.SFONDDLG2","23.83","-0.16","0.00"],["2026-08-24T11:35:00","ALTE.SFONDDLG3","23.83","-0.16","0.00"],["2026-08-24T11:35:00","ALTE.SFONDDLG4","23.83","-0.16","0.00"],["2026-08-24T11:35:00","ALTE.SHEB1","23.75","-0.24","0.00"],["2026-08-24T11:35:00","ALTE.SHEB2","23.75","-0.24","0.00"],["2026-08-24T11:35:00","ALTE.SHPSN.ARR","22.54","-1.45","0.00"],["2026-08-24T11:35:00","ALTE.SPRINGFD","23.44","-0.55","0.00"],["2026-08-24T11:35:00","ALTE.TOWNECT_1","22.36","-1.63","0.00"],["2026-08-24T11:35:00","ALTE.TOWNECT_2","22.36","-1.63","0.00"],["2026-08-24T11:35:00","ALTE.TOWNEST11","22.36","-1.63","0.00"],["2026-08-24T11:35:00","ALTE.TOWNEST12","22.36","-1.63","0.00"],["2026-08-24T11:35:00","ALTE.WAUTOMA","24.08","0.09","0.00"],["2026-08-24T11:35:00","ALTE.WOOD.ESR","24.89","0.90","0.00"],["2026-08-24T11:35:00","ALTE.WOODCTY","24.89","0.90","0.00"],["2026-08-24T11:35:00","ALTE.WPPI_1.AZ","24.58","0.59","0.00"],["2026-08-24T11:35:00","ALTE.WRIVS_CT1","22.45","-1.54","0.00"],["2026-08-24T11:35:00","ALTE.WRIVS_CT2","22.45","-1.54","0.00"],["2026-08-24T11:35:00","ALTE.WRIVS_ST1","22.42","-1.57","0.00"],["2026-08-24T11:35:00","ALTE.WRIVS_ST2","22.42","-1.57","0.00"],["2026-08-24T11:35:00","ALTW.8THST.ARR","23.12","-0.87","0.00"],["2026-08-24T11:35:00","ALTW.ADAMSADAM","23.81","-0.18","0.00"],["2026-08-24T11:35:00","ALTW.ALTW","23.36","-0.63","0.00"],["2026-08-24T11:35:00","ALTW.AMESWIND","22.92","-1.07","0.00"],["2026-08-24T11:35:00","ALTW.ARMST.ARR","23.20","-0.79","0.00"],["2026-08-24T11:35:00","ALTW.AZ","23.36","-0.63","0.00"],["2026-08-24T11:35:00","ALTW.BART1AGR","23.39","-0.60","0.00"],["2026-08-24T11:35:00","ALTW.BART1WPPI","23.39","-0.60","0.00"],["2026-08-24T11:35:00","ALTW.BARTON2","23.39","-0.60","0.00"],["2026-08-24T11:35:00","ALTW.BENT_TREE","23.15","-0.84","0.00"],["2026-08-24T11:35:00","ALTW.BEPM.CBLD","23.59","-0.40","0.00"],["2026-08-24T11:35:00","ALTW.BRLGTN1","23.26","-0.73","0.00"],["2026-08-24T11:35:00","ALTW.BRLGTN2","23.26","-0.73","0.00"],["2026-08-24T11:35:00","ALTW.BRLGTN3","23.26","-0.73","0.00"],["2026-08-24T11:35:00","ALTW.BRLGTN4","23.26","-0.73","0.00"],["2026-08-24T11:35:00","ALTW.BRLGTN5","23.24","-0.75","0.00"],["2026-08-24T11:35:00","ALTW.BROOKE1","23.28","-0.71","0.00"],["2026-08-24T11:35:00","ALTW.BVR.ARR","22.61","-1.38","0.00"],["2026-08-24T11:35:00","ALTW.CC.EMERY1","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.CC.EMERY2","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.CC.MGS1","22.68","-1.31","0.00"],["2026-08-24T11:35:00","ALTW.CC.MGS2","22.61","-1.38","0.00"],["2026-08-24T11:35:00","ALTW.CERROG1","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.CMMPA.MTL","23.92","-0.07","0.00"],["2026-08-24T11:35:00","ALTW.CMMPA.SPR","24.16","0.17","0.00"],["2026-08-24T11:35:00","ALTW.CMMPA.WIN","23.19","-0.80","0.00"],["2026-08-24T11:35:00","ALTW.CRLK2WPL","22.98","-1.01","0.00"],["2026-08-24T11:35:00","ALTW.CRLK3CWL2","22.98","-1.01","0.00"],["2026-08-24T11:35:00","ALTW.CRLK3CWLD","22.98","-1.01","0.00"],["2026-08-24T11:35:00","CONS.RENAIGEN1","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","CONS.RENAIGEN2","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","CONS.RENAIGEN3","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","CONS.RENAIGEN4","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","CONS.ROGERSHYD","22.16","0.32","-2.15"],["2026-08-24T11:35:00","CONS.RVRFORK","16.69","-1.69","-5.61"],["2026-08-24T11:35:00","CONS.RVRFORK2","16.69","-1.69","-5.61"],["2026-08-24T11:35:00","CONS.S.COLDCRK","-5.46","-0.95","-28.50"],["2026-08-24T11:35:00","CONS.S.EAGLECR","21.21","-0.74","-2.04"],["2026-08-24T11:35:00","CONS.S.GRAT2","19.79","-2.11","-2.09"],["2026-08-24T11:35:00","CONS.S.LTROUT","23.40","1.49","-2.08"],["2026-08-24T11:35:00","CONS.SAUK1","-2.40","-1.11","-25.28"],["2026-08-24T11:35:00","CONS.SCIT","22.25","0.33","-2.07"],["2026-08-24T11:35:00","CONS.SCWND1","21.24","-0.61","-2.14"],["2026-08-24T11:35:00","CONS.SCWND2","21.24","-0.61","-2.14"],["2026-08-24T11:35:00","CONS.SCWND3","21.24","-0.61","-2.14"],["2026-08-24T11:35:00","CONS.SCWND4","21.24","-0.61","-2.14"],["2026-08-24T11:35:00","CONS.SELC","20.51","-0.21","-3.27"],["2026-08-24T11:35:00","CONS.SESB","20.51","-0.20","-3.28"],["2026-08-24T11:35:00","CONS.SPNGCREEK","17.45","-1.02","-5.52"],["2026-08-24T11:35:00","CONS.SUNFISH2","19.24","-0.73","-4.02"],["2026-08-24T11:35:00","CONS.THTFD.ARR","21.46","-0.48","-2.05"],["2026-08-24T11:35:00","CONS.TIBBITS","-6.08","-0.95","-29.12"],["2026-08-24T11:35:00","CONS.TIPPY","21.62","-0.26","-2.11"],["2026-08-24T11:35:00","CONS.TUSCOLA1","21.40","-0.52","-2.07"],["2026-08-24T11:35:00","CONS.UCMI","5.67","-0.48","-17.84"],["2026-08-24T11:35:00","CONS.VKLINCOLN","23.13","1.21","-2.07"],["2026-08-24T11:35:00","CONS.VKMCBAIN1","20.75","-1.14","-2.10"],["2026-08-24T11:35:00","CONS.VSTBG8","20.71","-1.08","-2.20"],["2026-08-24T11:35:00","CONS.WEADKBAT","21.72","-0.19","-2.08"],["2026-08-24T11:35:00","CONS.WEADO.ARR","21.68","-0.23","-2.08"],["2026-08-24T11:35:00","CONS.WEBBERHYD","21.39","-0.13","-2.47"],["2026-08-24T11:35:00","CONS.WHITI.ARR","20.64","-0.25","-3.10"],["2026-08-24T11:35:00","CONS.WOLV","21.59","-0.03","-2.37"],["2026-08-24T11:35:00","CONS.WPMC","20.54","-0.14","-3.31"],["2026-08-24T11:35:00","CONS.WPSC_1.AZ","20.80","0.00","-3.19"],["2026-08-24T11:35:00","CONS.WPSC_2.AZ","20.60","-0.10","-3.29"],["2026-08-24T11:35:00","CONS.WVPA_1.AZ","18.43","-0.08","-5.48"],["2026-08-24T11:35:00","CONS.ZEELAND1A","21.00","-1.02","-1.97"],["2026-08-24T11:35:00","CONS.ZEELAND1B","20.93","-1.09","-1.97"],["2026-08-24T11:35:00","CONS.ZEELAND2A","20.92","-1.10","-1.97"],["2026-08-24T11:35:00","CONS.ZEELAND2B","20.93","-1.09","-1.97"],["2026-08-24T11:35:00","CONS.ZEELAND2C","20.90","-1.12","-1.97"],["2026-08-24T11:35:00","CPLE","23.39","-0.60","0.00"],["2026-08-24T11:35:00","CPLW","23.36","-0.63","0.00"],["2026-08-24T11:35:00","CSWS","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","CSWS.AEPM_2.AZ","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CSWS.AEPM_3.AZ","-42.22","-0.65","-65.56"],["2026-08-24T11:35:00","CSWS.AEPM_4.AZ","0.12","-0.08","-23.79"],["2026-08-24T11:35:00","CSWS.ETEC_LD","220.26","-0.65","196.92"],["2026-08-24T11:35:00","CSWS.HOPE","14.36","-0.73","-8.90"],["2026-08-24T11:35:00","CSWS.PRESCOTT","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CSWS.SWERETAIL","-42.22","-0.65","-65.56"],["2026-08-24T11:35:00","CSWS.VEMCO","211.72","-0.65","188.38"],["2026-08-24T11:35:00","CWLD.AZ","22.88","-1.11","0.00"],["2026-08-24T11:35:00","CWLD.BLRG","22.74","-1.25","0.00"],["2026-08-24T11:35:00","CWLD.CEC2CTG1","22.85","-1.14","0.00"],["2026-08-24T11:35:00","CWLD.CEC2CTG2","22.85","-1.14","0.00"],["2026-08-24T11:35:00","CWLD.CEC2CTG3","22.85","-1.14","0.00"],["2026-08-24T11:35:00","CWLD.CEC2CTG4","22.85","-1.14","0.00"],["2026-08-24T11:35:00","CWLD.CWLD","22.88","-1.11","0.00"],["2026-08-24T11:35:00","CWLD.DR.CWLD","22.85","-1.14","0.00"],["2026-08-24T11:35:00","CWLD.FULT","24.08","0.09","0.00"],["2026-08-24T11:35:00","CWLD.PLANTD6","22.89","-1.10","0.00"],["2026-08-24T11:35:00","CWLD.PLANTD8","22.89","-1.10","0.00"],["2026-08-24T11:35:00","CWLD.SIKESTON","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CWLD.UMC","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CWLP.AZ","22.71","-1.28","0.00"],["2026-08-24T11:35:00","CWLP.CWLP","22.72","-1.27","0.00"],["2026-08-24T11:35:00","CWLP.DALLMA84","22.64","-1.35","0.00"],["2026-08-24T11:35:00","CWLP.FACTOR91","22.70","-1.29","0.00"],["2026-08-24T11:35:00","CWLP.GST","22.65","-1.34","0.00"],["2026-08-24T11:35:00","CWLP.INTERSA81","22.64","-1.35","0.00"],["2026-08-24T11:35:00","CWLP.REYNOLS91","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CWLP.TEA_1.AZ","22.91","-1.08","0.00"],["2026-08-24T11:35:00","DECO.APPLE","21.00","-1.01","-1.98"],["2026-08-24T11:35:00","DECO.AZ","22.11","0.10","-1.98"],["2026-08-24T11:35:00","DECO.BAUER.MVP","21.38","-0.60","-2.01"],["2026-08-24T11:35:00","DECO.BELRV.MVP","21.76","-0.34","-1.89"],["2026-08-24T11:35:00","DECO.BLR1.DEMO","21.76","-0.34","-1.89"],["2026-08-24T11:35:00","DECO.BLR1.MPPA","21.76","-0.34","-1.89"],["2026-08-24T11:35:00","DECO.BLR2.DEMO","21.60","-0.50","-1.89"],["2026-08-24T11:35:00","DECO.BLR2.MPPA","21.60","-0.50","-1.89"],["2026-08-24T11:35:00","DECO.BROOKFLD1","21.27","-0.74","-1.98"],["2026-08-24T11:35:00","DECO.BRP11","21.83","-0.27","-1.89"],["2026-08-24T11:35:00","DECO.BRP121","21.76","-0.34","-1.89"],["2026-08-24T11:35:00","DECO.BRP122","21.76","-0.34","-1.89"],["2026-08-24T11:35:00","DECO.BRP13","21.76","-0.34","-1.89"],["2026-08-24T11:35:00","DECO.BSEDTE1","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.BWEC.11","21.75","-0.35","-1.89"],["2026-08-24T11:35:00","DECO.BWEC.12","21.75","-0.35","-1.89"],["2026-08-24T11:35:00","DECO.BWECSTG1","21.75","-0.35","-1.89"],["2026-08-24T11:35:00","DECO.CC.BWEC","21.75","-0.35","-1.89"],["2026-08-24T11:35:00","DECO.CC.DIG2","21.64","-0.43","-1.92"],["2026-08-24T11:35:00","DECO.CC.DIG3","21.67","-0.40","-1.92"],["2026-08-24T11:35:00","IPL.16EVCT8","22.72","-1.27","0.00"],["2026-08-24T11:35:00","IPL.16EVST9","22.74","-1.25","0.00"],["2026-08-24T11:35:00","IPL.16GEOR11G","23.69","-0.30","0.00"],["2026-08-24T11:35:00","IPL.16GEOR22G","23.69","-0.30","0.00"],["2026-08-24T11:35:00","IPL.16GEOR33G","23.69","-0.30","0.00"],["2026-08-24T11:35:00","IPL.16GEOR44G","23.69","-0.30","0.00"],["2026-08-24T11:35:00","IPL.16PETE.AGG","22.93","-1.06","0.00"],["2026-08-24T11:35:00","IPL.16PETEE3","22.93","-1.06","0.00"],["2026-08-24T11:35:00","IPL.16PETEE4","22.95","-1.04","0.00"],["2026-08-24T11:35:00","IPL.16STOC4C4","23.50","-0.49","0.00"],["2026-08-24T11:35:00","IPL.16STOC5C5","23.50","-0.49","0.00"],["2026-08-24T11:35:00","IPL.16STOT.AGG","23.44","-0.55","0.00"],["2026-08-24T11:35:00","IPL.16STOU5O5","23.41","-0.58","0.00"],["2026-08-24T11:35:00","IPL.16STOU6O6","23.46","-0.53","0.00"],["2026-08-24T11:35:00","IPL.16STOU7O7","23.44","-0.55","0.00"],["2026-08-24T11:35:00","IPL.16STOUCC6","23.50","-0.49","0.00"],["2026-08-24T11:35:00","IPL.16STOUTR1","23.49","-0.50","0.00"],["2026-08-24T11:35:00","IPL.16SYST.AGG","23.22","-0.77","0.00"],["2026-08-24T11:35:00","IPL.AZ","23.61","-0.38","0.00"],["2026-08-24T11:35:00","IPL.CC.IPLEV01","22.72","-1.27","0.00"],["2026-08-24T11:35:00","IPL.HE","23.16","-0.83","0.00"],["2026-08-24T11:35:00","IPL.HEPM_1.AZ","23.16","-0.83","0.00"],["2026-08-24T11:35:00","IPL.IPL","23.61","-0.38","0.00"],["2026-08-24T11:35:00","IPL.PEC01","22.49","-1.50","0.00"],["2026-08-24T11:35:00","IPL.PIKECB01","22.95","-1.04","0.00"],["2026-08-24T11:35:00","IPL.STOU3.ARR","23.50","-0.49","0.00"],["2026-08-24T11:35:00","IPL.WVPA","23.61","-0.38","0.00"],["2026-08-24T11:35:00","KACY","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","KCPL","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","LAFA.AZ","42.11","1.21","16.91"],["2026-08-24T11:35:00","LAFA.HARGIS1","42.20","1.31","16.90"],["2026-08-24T11:35:00","LAFA.HARGIS2","42.20","1.31","16.90"],["2026-08-24T11:35:00","LAFA.LABBE1","41.79","0.93","16.87"],["2026-08-24T11:35:00","LAFA.LABBE2","41.79","0.93","16.87"],["2026-08-24T11:35:00","LAFA.LAFA","42.11","1.21","16.91"],["2026-08-24T11:35:00","LAGN.DEMCO1.AZ","34.16","0.77","9.40"],["2026-08-24T11:35:00","LAGN.LAGN_1.AZ","35.83","0.24","11.60"],["2026-08-24T11:35:00","LAGT.1803","35.82","0.23","11.60"],["2026-08-24T11:35:00","LAGT.1803CEG","35.83","0.23","11.61"],["2026-08-24T11:35:00","LAGT.LOGC.ARR","23.03","-0.96","0.00"],["2026-08-24T11:35:00","LAGT.PCE","35.98","0.41","11.58"],["2026-08-24T11:35:00","LEPA.AZ","38.20","1.10","13.11"],["2026-08-24T11:35:00","LEPA.CPLAQ.ARR","36.32","1.19","11.14"],["2026-08-24T11:35:00","LEPA.HOUMA","35.30","1.21","10.10"],["2026-08-24T11:35:00","LEPA.HOUMA_G14","35.30","1.21","10.10"],["2026-08-24T11:35:00","LEPA.HOUMA_G15","35.30","1.21","10.10"],["2026-08-24T11:35:00","LEPA.HOUMA_G16","35.30","1.21","10.10"],["2026-08-24T11:35:00","LEPA.LEPA","31.59","0.74","6.86"],["2026-08-24T11:35:00","LEPA.MGC_UNT01","39.36","1.52","13.85"],["2026-08-24T11:35:00","LEPA.MRCTY.ARR","39.37","1.53","13.85"],["2026-08-24T11:35:00","LEPA.MURRAY","23.27","-0.72","0.00"],["2026-08-24T11:35:00","LES","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","LGEE","23.51","-0.48","0.00"],["2026-08-24T11:35:00","LOUISIANA.HUB","34.76","0.77","10.00"],["2026-08-24T11:35:00","MDU.AZ","24.05","0.06","0.00"],["2026-08-24T11:35:00","MDU.BADGERWND","23.90","-0.09","0.00"],["2026-08-24T11:35:00","MDU.BDGRWF2OON","23.90","-0.09","0.00"],["2026-08-24T11:35:00","MDU.BEPC","24.07","0.08","0.00"],["2026-08-24T11:35:00","MDU.CEDARHLS","23.63","-0.36","0.00"],["2026-08-24T11:35:00","MDU.DIAMNDWILW","23.63","-0.36","0.00"],["2026-08-24T11:35:00","MDU.ELLNDL.MVP","23.76","-0.23","0.00"],["2026-08-24T11:35:00","MDU.ELLNDL_LD","24.04","0.05","0.00"],["2026-08-24T11:35:00","MDU.ELLNDL_LD2","24.02","0.03","0.00"],["2026-08-24T11:35:00","MDU.FOXTL.WND","23.96","-0.03","0.00"],["2026-08-24T11:35:00","MDU.GLENDC1","24.06","0.07","0.00"],["2026-08-24T11:35:00","MDU.GLENDC2","24.06","0.07","0.00"],["2026-08-24T11:35:00","MDU.GLENULST_6","24.10","0.11","0.00"],["2026-08-24T11:35:00","MDU.GRE.ELBESS","23.92","-0.07","0.00"],["2026-08-24T11:35:00","MDU.GRE.EMMLOG","23.92","-0.07","0.00"],["2026-08-24T11:35:00","MDU.HESKET_3","24.08","0.09","0.00"],["2026-08-24T11:35:00","MDU.HESKET_4","24.08","0.09","0.00"],["2026-08-24T11:35:00","MDU.LEWIS2","24.00","0.01","0.00"],["2026-08-24T11:35:00","MDU.MCTURB1","23.91","-0.08","0.00"],["2026-08-24T11:35:00","MDU.MDU","24.05","0.06","0.00"],["2026-08-24T11:35:00","MDU.MERRICOURT","23.95","-0.04","0.00"],["2026-08-24T11:35:00","MDU.MPC","23.89","-0.10","0.00"],["2026-08-24T11:35:00","MDU.NWPS","23.89","-0.10","0.00"],["2026-08-24T11:35:00","MDU.OTP","23.89","-0.10","0.00"],["2026-08-24T11:35:00","MDU.OTPW_1.AZ","23.89","-0.10","0.00"],["2026-08-24T11:35:00","MDU.TATANKA1","23.95","-0.04","0.00"],["2026-08-24T11:35:00","MDU.TSWF1","23.54","-0.45","0.00"],["2026-08-24T11:35:00","MDU.WISHEKNW1","23.89","-0.10","0.00"],["2026-08-24T11:35:00","MEC.ADAIR_W1","22.82","-1.17","0.00"],["2026-08-24T11:35:00","MEC.ADAMS","22.52","-1.47","0.00"],["2026-08-24T11:35:00","MEC.ALTM_1.AZ","23.15","-0.84","0.00"],["2026-08-24T11:35:00","MEC.ALTW","23.18","-0.81","0.00"],["2026-08-24T11:35:00","MEC.AMES","23.18","-0.81","0.00"],["2026-08-24T11:35:00","MEC.AMES_1.AZ","23.18","-0.81","0.00"],["2026-08-24T11:35:00","MEC.AMES_UNIT8","23.14","-0.85","0.00"],["2026-08-24T11:35:00","MEC.ARBHILL_S","22.83","-1.16","0.00"],["2026-08-24T11:35:00","MEC.ARBORHL1","22.83","-1.16","0.00"],["2026-08-24T11:35:00","MEC.ATLN","22.91","-1.08","0.00"],["2026-08-24T11:35:00","MEC.AZ","23.03","-0.96","0.00"],["2026-08-24T11:35:00","MEC.BEAVERCR","22.86","-1.13","0.00"],["2026-08-24T11:35:00","MEC.BEPM.CPZD","23.74","-0.25","0.00"],["2026-08-24T11:35:00","MEC.BEPM_1.AZ","23.71","-0.28","0.00"],["2026-08-24T11:35:00","MEC.BEPM_WS3","22.70","-1.29","0.00"],["2026-08-24T11:35:00","NSP.ADAMSWD1","25.33","1.34","0.00"],["2026-08-24T11:35:00","NSP.AEPE11","26.27","2.28","0.00"],["2026-08-24T11:35:00","NSP.AEPE13","26.27","2.28","0.00"],["2026-08-24T11:35:00","NSP.AEPE18","25.80","1.81","0.00"],["2026-08-24T11:35:00","NSP.AEPE3","26.57","2.58","0.00"],["2026-08-24T11:35:00","NSP.AEPE4","26.27","2.28","0.00"],["2026-08-24T11:35:00","NSP.AEPE5","26.27","2.28","0.00"],["2026-08-24T11:35:00","NSP.AEPE8","26.27","2.28","0.00"],["2026-08-24T11:35:00","NSP.AGASSIZBE","25.34","1.35","0.00"],["2026-08-24T11:35:00","NSP.ALDRIHERC","25.17","1.18","0.00"],["2026-08-24T11:35:00","NSP.ANSON2","23.05","-0.94","0.00"],["2026-08-24T11:35:00","NSP.ANSON3","23.05","-0.94","0.00"],["2026-08-24T11:35:00","NSP.ANSON4","23.05","-0.94","0.00"],["2026-08-24T11:35:00","NSP.AZ","25.02","1.03","0.00"],["2026-08-24T11:35:00","NSP.BAYFRN5","25.96","1.97","0.00"],["2026-08-24T11:35:00","NSP.BAYFRN6","25.95","1.96","0.00"],["2026-08-24T11:35:00","NSP.BE","22.61","-1.38","0.00"],["2026-08-24T11:35:00","NSP.BE1","22.61","-1.38","0.00"],["2026-08-24T11:35:00","NSP.BE2","22.61","-1.38","0.00"],["2026-08-24T11:35:00","NSP.BELW_1.AZ","22.61","-1.38","0.00"],["2026-08-24T11:35:00","NSP.BEPC","24.35","0.36","0.00"],["2026-08-24T11:35:00","NSP.BIGBLUE","22.63","-1.36","0.00"],["2026-08-24T11:35:00","NSP.BIGFALL_A","26.41","2.42","0.00"],["2026-08-24T11:35:00","NSP.BLKBROOK","26.50","2.51","0.00"],["2026-08-24T11:35:00","NSP.BLKDO2","25.05","1.06","0.00"],["2026-08-24T11:35:00","NSP.BLKDO5","25.05","1.06","0.00"],["2026-08-24T11:35:00","NSP.BLKDO6","25.08","1.09","0.00"],["2026-08-24T11:35:00","NSP.BLUE_LK_09","24.77","0.78","0.00"],["2026-08-24T11:35:00","NSP.BLUE_LK_10","24.77","0.78","0.00"],["2026-08-24T11:35:00","NSP.BLUE_LK_11","24.77","0.78","0.00"],["2026-08-24T11:35:00","NSP.BLUE_LK7","24.77","0.78","0.00"],["2026-08-24T11:35:00","NSP.BLUE_LK8","24.73","0.74","0.00"],["2026-08-24T11:35:00","NSP.BLUE1.ARR","24.77","0.78","0.00"],["2026-08-24T11:35:00","NSP.BLUE2.ARR","24.77","0.78","0.00"],["2026-08-24T11:35:00","NSP.BLUE4.ARR","24.77","0.78","0.00"],["2026-08-24T11:35:00","NSP.BR_DIR_TR1","22.27","-1.72","0.00"],["2026-08-24T11:35:00","NSP.BRGSRD.MVP","24.48","0.49","0.00"],["2026-08-24T11:35:00","NSP.BSTAR1.WND","23.14","-0.85","0.00"],["2026-08-24T11:35:00","NSP.BSTAR2.WND","23.14","-0.85","0.00"],["2026-08-24T11:35:00","NSP.BUFFR_TR1","22.27","-1.72","0.00"],["2026-08-24T11:35:00","NSP.BUFFR_TR2","22.27","-1.72","0.00"],["2026-08-24T11:35:00","NSP.CANFLSG1","24.64","0.65","0.00"],["2026-08-24T11:35:00","NSP.CANFLSG2","24.64","0.65","0.00"],["2026-08-24T11:35:00","NSP.CC.BLKD52","25.05","1.06","0.00"],["2026-08-24T11:35:00","NSP.CC.HIBRDGE","24.65","0.66","0.00"],["2026-08-24T11:35:00","NSP.CC.MANKTO","22.04","-1.95","0.00"],["2026-08-24T11:35:00","NSP.CC.RIVRSD","25.16","1.17","0.00"],["2026-08-24T11:35:00","NSP.CEDARFAL","26.19","2.20","0.00"],["2026-08-24T11:35:00","NSP.CH_DIR_TR4","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.CHARA_TR1","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.CHARA_TR2","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.CHARA_TR4","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.CHEMOLSPO","24.52","0.53","0.00"],["2026-08-24T11:35:00","NSP.CHPFL1.HYD","25.99","2.00","0.00"],["2026-08-24T11:35:00","NSP.CHPFL2.HYD","25.99","2.00","0.00"],["2026-08-24T11:35:00","NSP.CHPRES","26.19","2.20","0.00"],["2026-08-24T11:35:00","NSP.CISCO1","23.15","-0.84","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.FAIR","24.31","0.32","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.G","24.95","0.96","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.GF","23.78","-0.21","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.GLEN","24.95","0.96","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.JANE","23.75","-0.24","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.KASS","24.18","0.19","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.KEN","24.07","0.08","0.00"],["2026-08-24T11:35:00","NSP.CMMPA.SE","24.05","0.06","0.00"],["2026-08-24T11:35:00","NSP.CODA.BYLL","24.62","0.63","0.00"],["2026-08-24T11:35:00","NSP.COYOTE","23.11","-0.88","0.00"],["2026-08-24T11:35:00","NSP.CRNELL.HYD","26.59","2.60","0.00"],["2026-08-24T11:35:00","NSP.CWN1","22.57","-1.42","0.00"],["2026-08-24T11:35:00","NSP.CWN2","22.57","-1.42","0.00"],["2026-08-24T11:35:00","NSP.DANIELSN1","25.40","1.41","0.00"],["2026-08-24T11:35:00","NSP.DR.BTFN","24.92","0.93","0.00"],["2026-08-24T11:35:00","NSP.DR.MHP","22.61","-1.38","0.00"],["2026-08-24T11:35:00","NSP.DR.MNA","22.61","-1.38","0.00"],["2026-08-24T11:35:00","NSP.DR.SMRT","25.56","1.57","0.00"],["2026-08-24T11:35:00","NSP.EASTRDG1","22.14","-1.85","0.00"],["2026-08-24T11:35:00","NSP.ELLIOTPK1","25.18","1.19","0.00"],["2026-08-24T11:35:00","NSP.EWINGTON1","23.15","-0.84","0.00"],["2026-08-24T11:35:00","NSP.FENTON.WND","22.19","-1.80","0.00"],["2026-08-24T11:35:00","NSP.FLAMBHYDRO","27.26","3.27","0.00"],["2026-08-24T11:35:00","NSP.FRENCH1","25.14","1.15","0.00"],["2026-08-24T11:35:00","NSP.FRENCH2","25.14","1.15","0.00"],["2026-08-24T11:35:00","NSP.FRENCH3","25.08","1.09","0.00"],["2026-08-24T11:35:00","NSP.FRENCH4","25.08","1.09","0.00"],["2026-08-24T11:35:00","NSP.GARWIN1","23.52","-0.47","0.00"],["2026-08-24T11:35:00","NSP.GDMEADOW","24.14","0.15","0.00"],["2026-08-24T11:35:00","NSP.GLU","26.78","2.79","0.00"],["2026-08-24T11:35:00","NSP.GRANTY.ARR","25.00","1.01","0.00"],["2026-08-24T11:35:00","NSP.GRE.BFRDG","22.21","-1.78","0.00"],["2026-08-24T11:35:00","NSP.HAMPTN.MVP","24.51","0.52","0.00"],["2026-08-24T11:35:00","NSP.HATFIHAT1","25.40","1.41","0.00"],["2026-08-24T11:35:00","NSP.HCPD.GRVCT","25.44","1.45","0.00"],["2026-08-24T11:35:00","NSP.HCPD.LKCR","22.91","-1.08","0.00"],["2026-08-24T11:35:00","NSP.HCPD.MAD","23.04","-0.95","0.00"],["2026-08-24T11:35:00","NSP.HCPD.NU","23.78","-0.21","0.00"],["2026-08-24T11:35:00","NSP.HCPD.SXFLS","23.57","-0.42","0.00"],["2026-08-24T11:35:00","NSP.HCPD_1.AZ","23.57","-0.42","0.00"],["2026-08-24T11:35:00","NSP.STONERAY","21.99","-2.00","0.00"],["2026-08-24T11:35:00","NSP.TEA_1.AZ","24.16","0.17","0.00"],["2026-08-24T11:35:00","NSP.UILK1","22.20","-1.79","0.00"],["2026-08-24T11:35:00","NSP.UOFMGEN1","25.24","1.25","0.00"],["2026-08-24T11:35:00","NSP.UOFMGEN2","25.10","1.11","0.00"],["2026-08-24T11:35:00","NSP.UPLS_1.AZ","24.95","0.96","0.00"],["2026-08-24T11:35:00","NSP.UPLS_2.AZ","23.78","-0.21","0.00"],["2026-08-24T11:35:00","NSP.UPLS_3.AZ","23.04","-0.95","0.00"],["2026-08-24T11:35:00","NSP.VALYVIEW1","22.13","-1.86","0.00"],["2026-08-24T11:35:00","NSP.VELVAVELV","24.11","0.12","0.00"],["2026-08-24T11:35:00","NSP.W_TRIW_TR","22.16","-1.83","0.00"],["2026-08-24T11:35:00","NSP.WESTSID1","23.92","-0.07","0.00"],["2026-08-24T11:35:00","NSP.WHEAT1.ARR","25.67","1.68","0.00"],["2026-08-24T11:35:00","NSP.WHEAT3.ARR","25.67","1.68","0.00"],["2026-08-24T11:35:00","NSP.WHEATON_08","25.67","1.68","0.00"],["2026-08-24T11:35:00","NSP.WHEATON_09","25.77","1.78","0.00"],["2026-08-24T11:35:00","NSP.WHEATON_10","25.77","1.78","0.00"],["2026-08-24T11:35:00","NSP.WHEATON_11","25.77","1.78","0.00"],["2026-08-24T11:35:00","NSP.WHEATON_12","25.77","1.78","0.00"],["2026-08-24T11:35:00","NSP.WHEATON_13","25.77","1.78","0.00"],["2026-08-24T11:35:00","NSP.WILMAR1","21.94","-2.05","0.00"],["2026-08-24T11:35:00","NSP.WILMAR2","21.94","-2.05","0.00"],["2026-08-24T11:35:00","NSP.WIMUNI.AZ","26.09","2.10","0.00"],["2026-08-24T11:35:00","NSP.WINDVEST1","22.13","-1.86","0.00"],["2026-08-24T11:35:00","NSP.WOODST1","22.09","-1.90","0.00"],["2026-08-24T11:35:00","NSP.WPIPST1","22.17","-1.82","0.00"],["2026-08-24T11:35:00","NSP.WPPI","25.60","1.61","0.00"],["2026-08-24T11:35:00","NSP.WPPI_1.AZ","25.60","1.61","0.00"],["2026-08-24T11:35:00","NSP.WSSOT3.HYD","26.12","2.13","0.00"],["2026-08-24T11:35:00","NSP.WSSOT4.HYD","26.13","2.14","0.00"],["2026-08-24T11:35:00","NYISO","23.61","-0.38","0.00"],["2026-08-24T11:35:00","OKGE","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","ONT","23.61","-0.38","0.00"],["2026-08-24T11:35:00","ONT.DECO.PSOUT","23.34","-0.65","0.00"],["2026-08-24T11:35:00","ONT_W","23.75","-0.24","0.00"],["2026-08-24T11:35:00","OPPD","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","OTP.ANT","23.19","-0.80","0.00"],["2026-08-24T11:35:00","OTP.ASHTAIII","24.71","0.72","0.00"],["2026-08-24T11:35:00","OTP.ASHTUBULA","24.71","0.72","0.00"],["2026-08-24T11:35:00","OTP.ASTORIA","23.13","-0.86","0.00"],["2026-08-24T11:35:00","OTP.AZ","24.90","0.91","0.00"],["2026-08-24T11:35:00","OTP.BENSON.ARR","24.92","0.93","0.00"],["2026-08-24T11:35:00","OTP.BEPC1","24.74","0.75","0.00"],["2026-08-24T11:35:00","OTP.BIGSTON1","23.02","-0.97","0.00"],["2026-08-24T11:35:00","OTP.BRDRS1.WND","22.80","-1.19","0.00"],["2026-08-24T11:35:00","OTP.CENTER1","23.89","-0.10","0.00"],["2026-08-24T11:35:00","OTP.COURTNY.WF","24.53","0.54","0.00"],["2026-08-24T11:35:00","OTP.COYOT1","23.96","-0.03","0.00"],["2026-08-24T11:35:00","OTP.COYOT1AME","23.96","-0.03","0.00"],["2026-08-24T11:35:00","OTP.CRIDG1.WND","23.09","-0.90","0.00"],["2026-08-24T11:35:00","OTP.CRIDG2.WND","23.08","-0.91","0.00"],["2026-08-24T11:35:00","OTP.DHWE","23.10","-0.89","0.00"],["2026-08-24T11:35:00","OTP.DR1_2.WND","23.28","-0.71","0.00"],["2026-08-24T11:35:00","OTP.DR3.WND","23.25","-0.74","0.00"],["2026-08-24T11:35:00","OTP.EDGLYEDGL","24.42","0.43","0.00"],["2026-08-24T11:35:00","OTP.GRANTCO","25.58","1.59","0.00"],["2026-08-24T11:35:00","OTP.GRE","25.38","1.39","0.00"],["2026-08-24T11:35:00","OTP.GRE.ASHTII","24.68","0.69","0.00"],["2026-08-24T11:35:00","OTP.GRE.DEUEL","23.10","-0.89","0.00"],["2026-08-24T11:35:00","OTP.GRE.DSA","24.69","0.70","0.00"],["2026-08-24T11:35:00","OTP.GRE.SPRTWD","24.66","0.67","0.00"],["2026-08-24T11:35:00","OTP.GREM_2.AZ","25.40","1.41","0.00"],["2026-08-24T11:35:00","OTP.HETLA","23.57","-0.42","0.00"],["2026-08-24T11:35:00","OTP.HILS_1.AZ","25.82","1.83","0.00"],["2026-08-24T11:35:00","OTP.HLSOLAR","24.58","0.59","0.00"],["2026-08-24T11:35:00","OTP.JAMSPK1","24.86","0.87","0.00"],["2026-08-24T11:35:00","OTP.JAMSPK2","24.79","0.80","0.00"],["2026-08-24T11:35:00","OTP.LAKESWIND","25.88","1.89","0.00"],["2026-08-24T11:35:00","OTP.LANGDN1","22.06","-1.93","0.00"],["2026-08-24T11:35:00","OTP.LANGDN2","22.06","-1.93","0.00"],["2026-08-24T11:35:00","OTP.MDU","23.21","-0.78","0.00"],["2026-08-24T11:35:00","OTP.MDU.BSTON1","23.02","-0.97","0.00"],["2026-08-24T11:35:00","OTP.MDU.COYOTE","23.96","-0.03","0.00"],["2026-08-24T11:35:00","OTP.MDUM_1.AZ","23.21","-0.78","0.00"],["2026-08-24T11:35:00","OTP.MMPA","25.00","1.01","0.00"],["2026-08-24T11:35:00","OTP.MPC","24.94","0.95","0.00"],["2026-08-24T11:35:00","OTP.MPC.AGZ","25.09","1.10","0.00"],["2026-08-24T11:35:00","OTP.MPC.ASH","24.71","0.72","0.00"],["2026-08-24T11:35:00","OTP.MPC.ASH2","24.68","0.69","0.00"],["2026-08-24T11:35:00","OTP.MPC.BUTLER","25.34","1.35","0.00"],["2026-08-24T11:35:00","OTP.MPC.COYT1","23.96","-0.03","0.00"],["2026-08-24T11:35:00","OTP.MPC.LANGDN","22.06","-1.93","0.00"],["2026-08-24T11:35:00","OTP.MPC.OLVIII","23.92","-0.07","0.00"],["2026-08-24T11:35:00","OTP.MPC.OXBOW","25.18","1.19","0.00"],["2026-08-24T11:35:00","OTP.MPC.YNG2","23.77","-0.22","0.00"],["2026-08-24T11:35:00","OTP.MPWR","24.68","0.69","0.00"],["2026-08-24T11:35:00","OTP.MRES","25.49","1.50","0.00"],["2026-08-24T11:35:00","OTP.MRES.CVLR","23.53","-0.46","0.00"],["2026-08-24T11:35:00","OTP.MRES.HILS","25.82","1.83","0.00"],["2026-08-24T11:35:00","OTP.MRES.NTWD","24.79","0.80","0.00"],["2026-08-24T11:35:00","OTP.MRES_8.AZ","25.47","1.48","0.00"],["2026-08-24T11:35:00","OTP.MUAG","25.23","1.24","0.00"],["2026-08-24T11:35:00","OTP.NSP","25.20","1.21","0.00"],["2026-08-24T11:35:00","OTP.NSPP_1.AZ","25.20","1.21","0.00"],["2026-08-24T11:35:00","OTP.NSPX.ADA","25.34","1.35","0.00"],["2026-08-24T11:35:00","OTP.NWPS","23.21","-0.78","0.00"],["2026-08-24T11:35:00","OTP.OTP","24.94","0.95","0.00"],["2026-08-24T11:35:00","EAI.AECCMGVCT2","22.73","-1.26","0.00"],["2026-08-24T11:35:00","EAI.AECCMGVMST","22.73","-1.26","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWCT1","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWCT2","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWCT3","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWCT4","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWCT5","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWCT6","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWCT7","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWST1","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCOSWST2","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.AECCWCSOL","22.96","-1.03","0.00"],["2026-08-24T11:35:00","EAI.ANO1","22.45","-1.54","0.00"],["2026-08-24T11:35:00","EAI.ANO2","22.50","-1.49","0.00"],["2026-08-24T11:35:00","EAI.ARSNC1.ARR","22.84","-1.15","0.00"],["2026-08-24T11:35:00","EAI.BIGCYP120","22.53","-1.46","0.00"],["2026-08-24T11:35:00","EAI.BIGCYP20","22.53","-1.46","0.00"],["2026-08-24T11:35:00","EAI.BIGCYP40","22.53","-1.46","0.00"],["2026-08-24T11:35:00","EAI.BLAKELY1","23.00","-0.99","0.00"],["2026-08-24T11:35:00","EAI.BLAKELY2","23.00","-0.99","0.00"],["2026-08-24T11:35:00","EAI.BUBALD","23.00","-0.99","0.00"],["2026-08-24T11:35:00","EAI.CARPNTR_1","22.88","-1.11","0.00"],["2026-08-24T11:35:00","EAI.CARPNTR_2","22.88","-1.11","0.00"],["2026-08-24T11:35:00","EAI.CC.AECCMGV","22.73","-1.26","0.00"],["2026-08-24T11:35:00","EAI.CC.AECCOSW","22.82","-1.17","0.00"],["2026-08-24T11:35:00","EAI.CC.BLAKLY","23.00","-0.99","0.00"],["2026-08-24T11:35:00","EAI.CC.DEGRAY","22.86","-1.13","0.00"],["2026-08-24T11:35:00","EAI.CC.DELL","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.CC.HT_SPR1","22.75","-1.24","0.00"],["2026-08-24T11:35:00","EAI.CC.PBENRGY","22.63","-1.36","0.00"],["2026-08-24T11:35:00","EAI.CC.UPS1","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.CC.UPS2","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.CC.UPS3","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.CC.UPS4","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.CHLK1","22.90","-1.09","0.00"],["2026-08-24T11:35:00","EAI.CHLK2","22.93","-1.06","0.00"],["2026-08-24T11:35:00","EAI.CHLK3","22.89","-1.10","0.00"],["2026-08-24T11:35:00","EAI.CLKS","22.53","-1.46","0.00"],["2026-08-24T11:35:00","EAI.COUCH2.ARR","13.19","-0.88","-9.92"],["2026-08-24T11:35:00","EAI.CROSSETT","23.17","-0.82","0.00"],["2026-08-24T11:35:00","EAI.CWAYLD","23.06","-0.93","0.00"],["2026-08-24T11:35:00","EAI.CWAYLD1.AZ","23.06","-0.93","0.00"],["2026-08-24T11:35:00","EAI.CWCP","22.68","-1.31","0.00"],["2026-08-24T11:35:00","EAI.CWL_1.AZ","23.26","-0.73","0.00"],["2026-08-24T11:35:00","EAI.CWL_A","23.25","-0.74","0.00"],["2026-08-24T11:35:00","EAI.CWL_B","23.25","-0.74","0.00"],["2026-08-24T11:35:00","EAI.CWL_C","23.25","-0.74","0.00"],["2026-08-24T11:35:00","EAI.CWL_D","23.25","-0.74","0.00"],["2026-08-24T11:35:00","EAI.CWL_E","23.25","-0.74","0.00"],["2026-08-24T11:35:00","EAI.CYVY","22.52","-1.47","0.00"],["2026-08-24T11:35:00","EAI.DEGRAY1","22.86","-1.13","0.00"],["2026-08-24T11:35:00","EAI.DEGRAY2","22.86","-1.13","0.00"],["2026-08-24T11:35:00","EAI.DELL.CT1","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.DELL.CT2","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.DELL.ST3","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.DRVRSOL","22.97","-1.02","0.00"],["2026-08-24T11:35:00","EAI.EAILD","22.76","-0.94","-0.29"],["2026-08-24T11:35:00","EAI.EAILD.RLA","22.76","-0.94","-0.29"],["2026-08-24T11:35:00","EAI.EAMP_1.AZ","22.90","-0.92","-0.17"],["2026-08-24T11:35:00","EAI.ELDORA.ARR","22.80","-1.19","0.00"],["2026-08-24T11:35:00","EAI.FLATFORKSO","22.70","-1.29","0.00"],["2026-08-24T11:35:00","EAI.FORGEVWSO","21.35","-2.64","0.00"],["2026-08-24T11:35:00","EAI.GACP.GMPWR","23.08","-0.91","0.00"],["2026-08-24T11:35:00","EAI.H_SPR1_CT1","22.75","-1.24","0.00"],["2026-08-24T11:35:00","EAI.H_SPR1_CT2","22.75","-1.24","0.00"],["2026-08-24T11:35:00","EAI.H_SPR1_ST","22.75","-1.24","0.00"],["2026-08-24T11:35:00","EAI.HAPPY","23.09","-0.90","0.00"],["2026-08-24T11:35:00","EAI.HASKL1.ARR","22.90","-1.09","0.00"],["2026-08-24T11:35:00","EAI.INDEPEND1","22.86","-1.13","0.00"],["2026-08-24T11:35:00","EAI.INDEPEND2","22.93","-1.06","0.00"],["2026-08-24T11:35:00","EAI.JONSCWL","23.26","-0.73","0.00"],["2026-08-24T11:35:00","EAI.LK_CATH4","22.69","-1.30","0.00"],["2026-08-24T11:35:00","EAI.LLS","22.69","-1.30","0.00"],["2026-08-24T11:35:00","EAI.LYNCH2.ARR","23.16","-0.83","0.00"],["2026-08-24T11:35:00","EAI.MABELV.ARR","22.80","-1.19","0.00"],["2026-08-24T11:35:00","EAI.NIMBUSWF","23.16","-0.83","0.00"],["2026-08-24T11:35:00","EAI.NLR_1.AZ","23.19","-0.80","0.00"],["2026-08-24T11:35:00","EAI.NLRLD","23.19","-0.80","0.00"],["2026-08-24T11:35:00","EAI.NPTSOL","22.75","-1.24","0.00"],["2026-08-24T11:35:00","EAI.NWMADRIDSO","22.89","-1.10","0.00"],["2026-08-24T11:35:00","EAI.OMLP_1.AZ","23.06","-0.93","0.00"],["2026-08-24T11:35:00","EAI.PBENRGY_CT","22.63","-1.36","0.00"],["2026-08-24T11:35:00","EAI.PBENRGY_ST","22.66","-1.33","0.00"],["2026-08-24T11:35:00","EAI.PLUM_1C","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.PLUM_PPEA","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.PLUM1_MEUC","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.PLUM2_MEUC","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.PLUMPT","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EAI.PMISTSOL","23.06","-0.93","0.00"],["2026-08-24T11:35:00","EAI.QUARTZ","22.60","-1.39","0.00"],["2026-08-24T11:35:00","EAI.REDFDSOLAR","22.87","-1.12","0.00"],["2026-08-24T11:35:00","EAI.REMMEL123","22.72","-1.27","0.00"],["2026-08-24T11:35:00","EAI.RITCH3.ARR","22.78","-1.21","0.00"],["2026-08-24T11:35:00","EAI.SEARCY","23.13","-0.86","0.00"],["2026-08-24T11:35:00","EAI.SHRDN1.ARR","22.78","-1.21","0.00"],["2026-08-24T11:35:00","EAI.SHRDN2.ARR","22.78","-1.21","0.00"],["2026-08-24T11:35:00","WEC.WEPM_1.AZ","25.14","1.15","0.00"],["2026-08-24T11:35:00","WEC.WEPM_2.AZ","25.96","1.97","0.00"],["2026-08-24T11:35:00","WEC.WPPI","24.25","0.26","0.00"],["2026-08-24T11:35:00","WEC.WPPI_1.AZ","24.26","0.27","0.00"],["2026-08-24T11:35:00","WEC.WPPI_3.AZ","24.45","0.46","0.00"],["2026-08-24T11:35:00","WFEC","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","WPS.AZ","25.36","1.37","0.00"],["2026-08-24T11:35:00","WPS.BDGHLW1S","22.69","-1.30","0.00"],["2026-08-24T11:35:00","WPS.CC.FOX1","24.06","0.07","0.00"],["2026-08-24T11:35:00","WPS.CC.FOX2","24.06","0.07","0.00"],["2026-08-24T11:35:00","WPS.COLUMBIA1","23.36","-0.63","0.00"],["2026-08-24T11:35:00","WPS.COLUMBIA2","23.36","-0.63","0.00"],["2026-08-24T11:35:00","WPS.CRANECREK","24.25","0.26","0.00"],["2026-08-24T11:35:00","WPS.CUSTEGEN1","24.79","0.80","0.00"],["2026-08-24T11:35:00","WPS.DEPERE","25.14","1.15","0.00"],["2026-08-24T11:35:00","WPS.DPC.WESTN4","25.22","1.23","0.00"],["2026-08-24T11:35:00","WPS.DRR.NWATER","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.FORWARD","23.67","-0.32","0.00"],["2026-08-24T11:35:00","WPS.FORWARD_LD","23.67","-0.32","0.00"],["2026-08-24T11:35:00","WPS.FOX_CT1","24.06","0.07","0.00"],["2026-08-24T11:35:00","WPS.FOX_CT2","24.06","0.07","0.00"],["2026-08-24T11:35:00","WPS.FOX_ST1_1","24.05","0.06","0.00"],["2026-08-24T11:35:00","WPS.FOX_ST1_2","24.05","0.06","0.00"],["2026-08-24T11:35:00","WPS.GLU","25.05","1.06","0.00"],["2026-08-24T11:35:00","WPS.GRFTR.ARR","26.29","2.30","0.00"],["2026-08-24T11:35:00","WPS.HNSATOA","25.29","1.30","0.00"],["2026-08-24T11:35:00","WPS.LAKEFRN95","24.52","0.53","0.00"],["2026-08-24T11:35:00","WPS.LAKEFRN99","24.52","0.53","0.00"],["2026-08-24T11:35:00","WPS.MENOMPK","25.89","1.90","0.00"],["2026-08-24T11:35:00","WPS.MEWD_M1","25.83","1.84","0.00"],["2026-08-24T11:35:00","WPS.MPU","24.58","0.59","0.00"],["2026-08-24T11:35:00","WPS.MPUG_1.AZ","24.58","0.59","0.00"],["2026-08-24T11:35:00","WPS.OCONTO.DPC","25.22","1.23","0.00"],["2026-08-24T11:35:00","WPS.PORTAGE","25.26","1.27","0.00"],["2026-08-24T11:35:00","WPS.PTBEACH_PV","23.80","-0.19","0.00"],["2026-08-24T11:35:00","WPS.PULLIAM31","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.REDBARN1W","23.11","-0.88","0.00"],["2026-08-24T11:35:00","WPS.TWOCRK1S","23.81","-0.18","0.00"],["2026-08-24T11:35:00","WPS.UMERC","25.82","1.83","0.00"],["2026-08-24T11:35:00","WPS.WEM31","25.76","1.77","0.00"],["2026-08-24T11:35:00","WPS.WEM32","25.69","1.70","0.00"],["2026-08-24T11:35:00","WPS.WEM33","25.69","1.70","0.00"],["2026-08-24T11:35:00","WPS.WESRCE1_LD","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESRCE2_LD","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON11","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON12","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON13","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON14","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON15","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON16","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON17","25.27","1.28","0.00"],["2026-08-24T11:35:00","WPS.WESTON3","25.23","1.24","0.00"],["2026-08-24T11:35:00","WPS.WESTON4","25.22","1.23","0.00"],["2026-08-24T11:35:00","WPS.WPSE","25.83","1.84","0.00"],["2026-08-24T11:35:00","WPS.WPSM","25.36","1.37","0.00"],["2026-08-24T11:35:00","WR","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","WR.MEUC_1.AZ","23.34","-0.65","0.00"],["2026-08-24T11:35:00","WR.MEUCFRED1","22.60","-1.39","0.00"],["2026-08-24T11:35:00","WR.MEUCFRED2","22.60","-1.39","0.00"],["2026-08-24T11:35:00","WR.MEUCLADD","21.64","-2.35","0.00"],["2026-08-24T11:35:00","WR.MOWR","23.34","-0.65","0.00"],["2026-08-24T11:35:00","WR.MOWR_1.AZ","23.34","-0.65","0.00"],["2026-08-24T11:35:00","WR.THAYERLD","23.34","-0.65","0.00"],["2026-08-24T11:35:00","YAD","23.39","-0.60","0.00"],["2026-08-24T11:35:00","CONS.COVRT1_ST","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.COVRT2_GT","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.COVRT2_ST","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.COVRT3_GT","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.COVRT3_ST","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.CRESCENT","8.45","-0.72","-14.82"],["2026-08-24T11:35:00","CONS.CROTON","22.04","0.20","-2.15"],["2026-08-24T11:35:00","CONS.DR.ALPENA","23.37","1.45","-2.07"],["2026-08-24T11:35:00","CONS.DR.CETR","12.74","-0.34","-10.91"],["2026-08-24T11:35:00","CONS.DR.MAROA","-7.38","-0.98","-30.39"],["2026-08-24T11:35:00","CONS.DR.WPSC","23.43","1.52","-2.08"],["2026-08-24T11:35:00","CONS.ELIG","20.54","-0.14","-3.31"],["2026-08-24T11:35:00","CONS.EXGNBB1","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","CONS.EXGNBB1B","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","CONS.FESC","20.54","-0.14","-3.31"],["2026-08-24T11:35:00","CONS.FICTYEC","21.43","-0.45","-2.11"],["2026-08-24T11:35:00","CONS.FICTYMR","21.43","-0.45","-2.11"],["2026-08-24T11:35:00","CONS.FISHCREEK","20.97","-0.97","-2.05"],["2026-08-24T11:35:00","CONS.FOOTEHYD","22.92","1.00","-2.07"],["2026-08-24T11:35:00","CONS.GENESEE","21.32","-0.60","-2.07"],["2026-08-24T11:35:00","CONS.GENESEESO","21.44","-0.49","-2.06"],["2026-08-24T11:35:00","CONS.GENESEPS","21.32","-0.60","-2.07"],["2026-08-24T11:35:00","CONS.GRATIOT","20.93","-1.03","-2.03"],["2026-08-24T11:35:00","CONS.GRATIOT1","19.79","-2.11","-2.09"],["2026-08-24T11:35:00","CONS.GRATIOT2","19.79","-2.11","-2.09"],["2026-08-24T11:35:00","CONS.GRAYLGY2","21.54","-0.38","-2.07"],["2026-08-24T11:35:00","CONS.GRAYLNG","21.54","-0.38","-2.07"],["2026-08-24T11:35:00","CONS.GYRD1WPSC","21.91","0.00","-2.08"],["2026-08-24T11:35:00","CONS.GYRD2WPSC","21.91","0.00","-2.08"],["2026-08-24T11:35:00","CONS.GYRD3WPSC","21.91","0.00","-2.08"],["2026-08-24T11:35:00","CONS.HARDY","21.74","-0.10","-2.15"],["2026-08-24T11:35:00","CONS.HART","21.22","-0.63","-2.14"],["2026-08-24T11:35:00","CONS.HILMN.ARR","22.94","1.02","-2.07"],["2026-08-24T11:35:00","CONS.HODENPYL","21.68","-0.20","-2.11"],["2026-08-24T11:35:00","CONS.HRSY10","21.31","-0.52","-2.16"],["2026-08-24T11:35:00","CONS.HRSY9","21.31","-0.52","-2.16"],["2026-08-24T11:35:00","CONS.HRTLND","21.03","-0.93","-2.03"],["2026-08-24T11:35:00","CONS.HTWD","3.90","-0.55","-19.54"],["2026-08-24T11:35:00","CONS.IOSCOBAT","23.01","1.09","-2.07"],["2026-08-24T11:35:00","CONS.ISABELLA1","18.31","-3.61","-2.07"],["2026-08-24T11:35:00","CONS.JACKSON","17.62","-1.21","-5.16"],["2026-08-24T11:35:00","CONS.JAXON_1","19.02","-0.70","-4.27"],["2026-08-24T11:35:00","CONS.JAXON_2","19.02","-0.70","-4.27"],["2026-08-24T11:35:00","CONS.KAL_RGEN_","17.50","-0.70","-5.79"],["2026-08-24T11:35:00","CONS.KALK","22.16","0.28","-2.11"],["2026-08-24T11:35:00","CONS.KARN.ARR","21.59","-0.33","-2.07"],["2026-08-24T11:35:00","CONS.KARN3","21.34","-0.63","-2.02"],["2026-08-24T11:35:00","CONS.KARN4","21.34","-0.63","-2.02"],["2026-08-24T11:35:00","CONS.KARNSOLAR","21.34","-0.63","-2.02"],["2026-08-24T11:35:00","CONS.KENCNTY1","20.94","-0.86","-2.19"],["2026-08-24T11:35:00","CONS.LANS","20.17","-0.38","-3.44"],["2026-08-24T11:35:00","CONS.LANS.ARR","19.78","-0.62","-3.59"],["2026-08-24T11:35:00","CONS.LBWL.ASM2","20.42","-1.53","-2.04"],["2026-08-24T11:35:00","CONS.LBWL.ASSM","20.42","-1.53","-2.04"],["2026-08-24T11:35:00","CONS.LBWL.CSEL","16.07","-1.26","-6.66"],["2026-08-24T11:35:00","CONS.LIVINGEN1","21.86","-0.05","-2.08"],["2026-08-24T11:35:00","CONS.LIVINGEN2","21.86","-0.05","-2.08"],["2026-08-24T11:35:00","CONS.LIVINGEN3","21.86","-0.05","-2.08"],["2026-08-24T11:35:00","CONS.LIVINGEN4","21.86","-0.05","-2.08"],["2026-08-24T11:35:00","CONS.LOUDHYDRO","22.61","0.69","-2.07"],["2026-08-24T11:35:00","CONS.LUDINGTN1","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","CONS.LUDINGTN2","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","CONS.LUDINGTN3","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","CONS.LUDINGTN4","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","CONS.LUDINGTN5","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","CONS.LUDINGTN6","21.08","-0.80","-2.11"],["2026-08-24T11:35:00","CONS.LWEP","21.01","-0.86","-2.12"],["2026-08-24T11:35:00","CONS.MACK.ARR","23.65","1.74","-2.08"],["2026-08-24T11:35:00","CONS.MCV","21.15","-0.80","-2.04"],["2026-08-24T11:35:00","CONS.MCV.MCV","21.15","-0.80","-2.04"],["2026-08-24T11:35:00","CONS.MERIDIAN1","21.22","-0.73","-2.04"],["2026-08-24T11:35:00","CONS.MIOHYDRO","22.14","0.22","-2.07"],["2026-08-24T11:35:00","CONS.MIPOWER1","20.88","-0.99","-2.12"],["2026-08-24T11:35:00","CONS.MIPOWER2","20.88","-0.99","-2.12"],["2026-08-24T11:35:00","CONS.MPPA","21.57","-0.07","-2.35"],["2026-08-24T11:35:00","CONS.MPPA.ABRW","16.34","-1.89","-5.76"],["2026-08-24T11:35:00","CONS.MPPA.ASM2","20.42","-1.53","-2.04"],["2026-08-24T11:35:00","CONS.MPPA.ASSM","20.42","-1.53","-2.04"],["2026-08-24T11:35:00","CONS.MPPA.CHSE","16.07","-1.26","-6.66"],["2026-08-24T11:35:00","CONS.MPPA.HSLR","21.22","-0.63","-2.14"],["2026-08-24T11:35:00","CONS.MPPA_3.AZ","21.27","-0.30","-2.42"],["2026-08-24T11:35:00","CONS.MSCP_1.AZ","4.27","-0.90","-18.82"],["2026-08-24T11:35:00","CONS.MSCPA","2.44","-0.92","-20.63"],["2026-08-24T11:35:00","CONS.MSNRD.SOL","18.46","-3.46","-2.07"],["2026-08-24T11:35:00","CONS.MUSKSOL","20.79","-1.05","-2.15"],["2026-08-24T11:35:00","CONS.MWEC","17.25","-0.07","-6.67"],["2026-08-24T11:35:00","CONS.NESL","20.54","-0.14","-3.31"],["2026-08-24T11:35:00","CONS.PAL_HEPM","22.93","-1.06","0.00"],["2026-08-24T11:35:00","CONS.PAL_WPSC","22.93","-1.06","0.00"],["2026-08-24T11:35:00","CONS.PFZT","19.17","-0.61","-4.21"],["2026-08-24T11:35:00","CONS.PINERVR1","19.73","-2.16","-2.10"],["2026-08-24T11:35:00","CONS.PNRVR.SOL","19.73","-2.16","-2.10"],["2026-08-24T11:35:00","CONS.POLARIS1","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","CONS.POLRS.SOL","20.99","-0.97","-2.03"],["2026-08-24T11:35:00","MEC.BEPM_WS4","22.70","-1.29","0.00"],["2026-08-24T11:35:00","MEC.CAROL_W1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","MEC.CAROLL_W2","22.77","-1.22","0.00"],["2026-08-24T11:35:00","MEC.CC.GDM1","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MEC.CC.GDM2","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MEC.CENTURY_1","23.22","-0.77","0.00"],["2026-08-24T11:35:00","MEC.CFU","23.79","-0.20","0.00"],["2026-08-24T11:35:00","MEC.CFU_1.AZ","23.79","-0.20","0.00"],["2026-08-24T11:35:00","MEC.CFU6","23.84","-0.15","0.00"],["2026-08-24T11:35:00","MEC.CFU7","23.84","-0.15","0.00"],["2026-08-24T11:35:00","MEC.CHASCS_W","23.68","-0.31","0.00"],["2026-08-24T11:35:00","MEC.CHASCS1","23.68","-0.31","0.00"],["2026-08-24T11:35:00","MEC.CHASCS2","23.68","-0.31","0.00"],["2026-08-24T11:35:00","MEC.CHICKASAW","23.66","-0.33","0.00"],["2026-08-24T11:35:00","MEC.CLIPR1","23.15","-0.84","0.00"],["2026-08-24T11:35:00","MEC.CMMPA.ELD","22.80","-1.19","0.00"],["2026-08-24T11:35:00","MEC.CMMPA.MONT","23.25","-0.74","0.00"],["2026-08-24T11:35:00","MEC.COMP.ARR","23.45","-0.54","0.00"],["2026-08-24T11:35:00","MEC.CONTRAIL1","22.67","-1.32","0.00"],["2026-08-24T11:35:00","MEC.CORALV1","23.08","-0.91","0.00"],["2026-08-24T11:35:00","MEC.CORALV2","23.08","-0.91","0.00"],["2026-08-24T11:35:00","MEC.CORALV3","23.08","-0.91","0.00"],["2026-08-24T11:35:00","MEC.CORALV4","23.08","-0.91","0.00"],["2026-08-24T11:35:00","MEC.DIAMNDTR1","22.85","-1.14","0.00"],["2026-08-24T11:35:00","MEC.DR.CFU_ECG","23.70","-0.29","0.00"],["2026-08-24T11:35:00","MEC.DR.CFU_SM","23.84","-0.15","0.00"],["2026-08-24T11:35:00","MEC.DR.RIA","22.96","-1.03","0.00"],["2026-08-24T11:35:00","MEC.ECLIPSE1","22.75","-1.24","0.00"],["2026-08-24T11:35:00","MEC.EL_FARM_1","23.71","-0.28","0.00"],["2026-08-24T11:35:00","MEC.EL_FARM_2","23.70","-0.29","0.00"],["2026-08-24T11:35:00","MEC.EL_FARM_3","23.66","-0.33","0.00"],["2026-08-24T11:35:00","MEC.FARMER","22.71","-1.28","0.00"],["2026-08-24T11:35:00","MEC.GDMEC_1","22.88","-1.11","0.00"],["2026-08-24T11:35:00","MEC.GDMEC_1_3","22.86","-1.13","0.00"],["2026-08-24T11:35:00","MEC.GDMEC_2","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MEC.GDMEC_2_3","22.86","-1.13","0.00"],["2026-08-24T11:35:00","MEC.GENESEO","23.08","-0.91","0.00"],["2026-08-24T11:35:00","MEC.GLACIERS","22.54","-1.45","0.00"],["2026-08-24T11:35:00","MEC.HCPD.ABRN","23.34","-0.65","0.00"],["2026-08-24T11:35:00","MEC.HIGHLAND1","22.53","-1.46","0.00"],["2026-08-24T11:35:00","MEC.HIGHLAND2","22.54","-1.45","0.00"],["2026-08-24T11:35:00","MEC.HIGHLAND3","22.55","-1.44","0.00"],["2026-08-24T11:35:00","MEC.HOLLIDAYCR","22.82","-1.17","0.00"],["2026-08-24T11:35:00","MEC.HRTDV2.WND","22.80","-1.19","0.00"],["2026-08-24T11:35:00","MEC.IDAGROVE","22.43","-1.56","0.00"],["2026-08-24T11:35:00","MEC.IDAGROVEW","22.49","-1.50","0.00"],["2026-08-24T11:35:00","MEC.IVESTER","23.05","-0.94","0.00"],["2026-08-24T11:35:00","MEC.KNOXIN_1","23.51","-0.48","0.00"],["2026-08-24T11:35:00","MEC.KOSUTH.MVP","22.73","-1.26","0.00"],["2026-08-24T11:35:00","MEC.LAUREL_1","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MEC.LOUISA_1","22.59","-1.40","0.00"],["2026-08-24T11:35:00","MEC.LUNDGREN","22.79","-1.20","0.00"],["2026-08-24T11:35:00","MEC.LUNDQS_1","23.65","-0.34","0.00"],["2026-08-24T11:35:00","MEC.LVED_1.AZ","24.25","0.26","0.00"],["2026-08-24T11:35:00","MEC.MACKSBURG","22.65","-1.34","0.00"],["2026-08-24T11:35:00","MEC.MEAN.LD","23.64","-0.35","0.00"],["2026-08-24T11:35:00","MEC.MEAN_1.AZ","23.34","-0.65","0.00"],["2026-08-24T11:35:00","MEC.MEAN_10.AZ","24.04","0.05","0.00"],["2026-08-24T11:35:00","MEC.MEAN_2.AZ","23.05","-0.94","0.00"],["2026-08-24T11:35:00","MEC.MEAN_3.AZ","23.22","-0.77","0.00"],["2026-08-24T11:35:00","MEC.MEAN_4.AZ","23.84","-0.15","0.00"],["2026-08-24T11:35:00","MEC.MEAN_5.AZ","23.63","-0.36","0.00"],["2026-08-24T11:35:00","MEC.MEAN_6.AZ","23.47","-0.52","0.00"],["2026-08-24T11:35:00","MEC.MEAN_7.AZ","22.86","-1.13","0.00"],["2026-08-24T11:35:00","MEC.MEAN_8.AZ","24.24","0.25","0.00"],["2026-08-24T11:35:00","MEC.MECB","23.04","-0.95","0.00"],["2026-08-24T11:35:00","MEC.MOLCT_14","22.95","-1.04","0.00"],["2026-08-24T11:35:00","MEC.MORNLIGHT","22.75","-1.24","0.00"],["2026-08-24T11:35:00","MEC.MRES.PELLA","23.07","-0.92","0.00"],["2026-08-24T11:35:00","MEC.MRES_1.AZ","22.91","-1.08","0.00"],["2026-08-24T11:35:00","MEC.NEALN_3","22.73","-1.26","0.00"],["2026-08-24T11:35:00","MEC.NEALS_4","22.71","-1.28","0.00"],["2026-08-24T11:35:00","MEC.NORTHENG","22.81","-1.18","0.00"],["2026-08-24T11:35:00","MEC.NWHAR_IBR","22.45","-1.54","0.00"],["2026-08-24T11:35:00","MEC.OAKGRM.MVP","22.74","-1.25","0.00"],["2026-08-24T11:35:00","MEC.OBRIEN","22.57","-1.42","0.00"],["2026-08-24T11:35:00","MEC.OBRIEN.MVP","22.59","-1.40","0.00"],["2026-08-24T11:35:00","MEC.ORIENT1","22.83","-1.16","0.00"],["2026-08-24T11:35:00","MEC.OTTUMWA1","22.39","-1.60","0.00"],["2026-08-24T11:35:00","MEC.PALOALTO1","22.67","-1.32","0.00"],["2026-08-24T11:35:00","MEC.PELLA","23.09","-0.90","0.00"],["2026-08-24T11:35:00","MEC.PHEC_1","23.12","-0.87","0.00"],["2026-08-24T11:35:00","MEC.PHEC_2","23.12","-0.87","0.00"],["2026-08-24T11:35:00","MEC.PHEC_3","23.12","-0.87","0.00"],["2026-08-24T11:35:00","MEC.PLYMOUTH1","22.41","-1.58","0.00"],["2026-08-24T11:35:00","MEC.PMEU_1.AZ","23.09","-0.90","0.00"],["2026-08-24T11:35:00","MEC.POCHNT_1","22.94","-1.05","0.00"],["2026-08-24T11:35:00","MEC.PPWIND","22.95","-1.04","0.00"],["2026-08-24T11:35:00","MEC.PRAIRIE","23.15","-0.84","0.00"],["2026-08-24T11:35:00","MEC.RHILLS14","23.21","-0.78","0.00"],["2026-08-24T11:35:00","MEC.RHILLS58","23.21","-0.78","0.00"],["2026-08-24T11:35:00","MEC.RIVSID.ARR","22.82","-1.17","0.00"],["2026-08-24T11:35:00","MEC.RLGY01","22.88","-1.11","0.00"],["2026-08-24T11:35:00","MEC.ROLLHILL_1","22.74","-1.25","0.00"],["2026-08-24T11:35:00","MEC.ROLLHILL_2","22.77","-1.22","0.00"],["2026-08-24T11:35:00","MEC.ROLLHILL_3","22.74","-1.25","0.00"],["2026-08-24T11:35:00","AMIL.RSPWIND","22.68","-1.31","0.00"],["2026-08-24T11:35:00","AMIL.RUBY","22.69","-1.30","0.00"],["2026-08-24T11:35:00","AMIL.RUSHMORE","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SALTCREEK","22.35","-1.64","0.00"],["2026-08-24T11:35:00","AMIL.SBL_ASIBL","23.35","-0.64","0.00"],["2026-08-24T11:35:00","AMIL.SDNY.MVP","22.43","-1.56","0.00"],["2026-08-24T11:35:00","AMIL.SELC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SESRETAIL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SFE_IL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SIPC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SIPC.BGRV","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.SIPM_1.AZ","22.78","-1.21","0.00"],["2026-08-24T11:35:00","AMIL.SMRT","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SNAPDGSL","22.48","-1.51","0.00"],["2026-08-24T11:35:00","AMIL.SOY_2.AZ","22.70","-1.29","0.00"],["2026-08-24T11:35:00","AMIL.SSWE","22.50","-1.49","0.00"],["2026-08-24T11:35:00","AMIL.STAR","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.STLNG.ARR","22.73","-1.26","0.00"],["2026-08-24T11:35:00","AMIL.STWF","22.78","-1.21","0.00"],["2026-08-24T11:35:00","AMIL.SUGARCRK","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.SWE_IL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SWEC.ARR","22.88","-1.11","0.00"],["2026-08-24T11:35:00","AMIL.SWECC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SWGRASS","22.35","-1.64","0.00"],["2026-08-24T11:35:00","AMIL.SZE","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.SZE_SCI","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.TBCRSTAT","23.07","-0.92","0.00"],["2026-08-24T11:35:00","AMIL.TBLUESSLR","22.56","-1.43","0.00"],["2026-08-24T11:35:00","AMIL.THNK","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.TILTU1","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMIL.TILTU2","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMIL.TILTU3","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMIL.TILTU4","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMIL.TLDNSLR","22.45","-1.54","0.00"],["2026-08-24T11:35:00","AMIL.TPM_123","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.TRA_ATRAE","23.18","-0.81","0.00"],["2026-08-24T11:35:00","AMIL.TREX_IL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.USSTL.ARR","22.74","-1.25","0.00"],["2026-08-24T11:35:00","AMIL.VEM","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.VIN_AVINT","23.39","-0.60","0.00"],["2026-08-24T11:35:00","AMIL.VRD","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.W_BRCTIPT","23.29","-0.70","0.00"],["2026-08-24T11:35:00","AMIL.WDRV.ARR","22.79","-1.20","0.00"],["2026-08-24T11:35:00","AMIL.WISE.IWUS","22.62","-1.37","0.00"],["2026-08-24T11:35:00","AMIL.WLBRWEST","23.33","-0.66","0.00"],["2026-08-24T11:35:00","AMIL.WOLV","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.WPSE","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.WPSE.DM","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.WPSE.OLIN","22.84","-1.15","0.00"],["2026-08-24T11:35:00","AMIL.WRSF","22.22","-1.77","0.00"],["2026-08-24T11:35:00","AMIL.WVPA","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.WVPA_2.AZ","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.WVPA_4.AZ","22.73","-1.26","0.00"],["2026-08-24T11:35:00","AMIL.WWEC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.XLON","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.XOEN","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMMO.176803","22.86","-1.13","0.00"],["2026-08-24T11:35:00","AMMO.179586","22.59","-1.40","0.00"],["2026-08-24T11:35:00","AMMO.ADELITE","22.87","-1.12","0.00"],["2026-08-24T11:35:00","AMMO.AEM.MO","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.ALTONA","22.53","-1.46","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN11","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN22","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN33","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN44","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN55","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN66","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN77","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.AUDRN88","22.49","-1.50","0.00"],["2026-08-24T11:35:00","AMMO.BBS","22.50","-1.49","0.00"],["2026-08-24T11:35:00","AMMO.BLUEJAY","21.59","-2.40","0.00"],["2026-08-24T11:35:00","AMMO.BOWLGREEN","22.12","-1.87","0.00"],["2026-08-24T11:35:00","AMMO.CALF_1.AZ","23.16","-0.83","0.00"],["2026-08-24T11:35:00","AMMO.CALI","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.CALLAWAY1","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMMO.CC.KEOKUK","22.65","-1.34","0.00"],["2026-08-24T11:35:00","AMMO.CC.OSAGE","23.31","-0.68","0.00"],["2026-08-24T11:35:00","AMMO.CCG_1.AZ","22.89","-1.10","0.00"],["2026-08-24T11:35:00","AMMO.CEC.AMRIZ","23.02","-0.97","0.00"],["2026-08-24T11:35:00","AMMO.CENT","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.DBOBCATSO","22.98","-1.01","0.00"],["2026-08-24T11:35:00","AMMO.DR.AMMO","22.97","-1.02","0.00"],["2026-08-24T11:35:00","AMMO.ENVOY","22.10","-1.89","0.00"],["2026-08-24T11:35:00","AMMO.ETL1","23.61","-0.38","0.00"],["2026-08-24T11:35:00","AMMO.FGRDCTG1","23.39","-0.60","0.00"],["2026-08-24T11:35:00","AMMO.GOOSEGEN1","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMMO.GOOSEGEN2","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMMO.GOOSEGEN3","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMMO.GOOSEGEN4","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMMO.GOOSEGEN5","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMMO.GOOSEGEN6","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMMO.HANN.LD","22.94","-1.05","0.00"],["2026-08-24T11:35:00","AMMO.HANN_1.AZ","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMMO.HDBD3.ARR","22.87","-1.12","0.00"],["2026-08-24T11:35:00","AMMO.HIPRAIRIE","22.64","-1.35","0.00"],["2026-08-24T11:35:00","AMMO.HUCKFINN","22.48","-1.51","0.00"],["2026-08-24T11:35:00","EAI.SHRDN3.ARR","22.78","-1.21","0.00"],["2026-08-24T11:35:00","EAI.STUTTGART","23.07","-0.92","0.00"],["2026-08-24T11:35:00","EAI.UPS1_CT1","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS1_CT2","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS1_ST","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS2_CT1","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS2_CT2","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS2_ST","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS3_CT1","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS3_CT2","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS3_ST","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS4_CT1","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS4_CT2","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.UPS4_ST","22.79","-1.20","0.00"],["2026-08-24T11:35:00","EAI.WBSOL","22.57","-1.42","0.00"],["2026-08-24T11:35:00","EAI.WH_BLUFF1","22.80","-1.19","0.00"],["2026-08-24T11:35:00","EAI.WH_BLUFF2","22.73","-1.26","0.00"],["2026-08-24T11:35:00","EAI.WHBLF.ARR","22.81","-1.18","0.00"],["2026-08-24T11:35:00","EAI.WMPSOL","22.68","-1.31","0.00"],["2026-08-24T11:35:00","EAI.WMULD_1.AZ","22.92","-1.07","0.00"],["2026-08-24T11:35:00","EAI.WMULDLD","22.92","-1.07","0.00"],["2026-08-24T11:35:00","EAI.WODLN1.ARR","22.98","-1.01","0.00"],["2026-08-24T11:35:00","EAI.WSTMMP.ARR","23.06","-0.93","0.00"],["2026-08-24T11:35:00","EAI.WTBLF5.ARR","22.80","-1.19","0.00"],["2026-08-24T11:35:00","EDE","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","EDE.PLUM","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EES.ACAD2_CT1","41.49","0.41","17.09"],["2026-08-24T11:35:00","EES.ACAD2_CT2","41.49","0.41","17.09"],["2026-08-24T11:35:00","EES.ACAD2_ST","41.49","0.41","17.09"],["2026-08-24T11:35:00","EES.ACADA1.ARR","41.49","0.41","17.09"],["2026-08-24T11:35:00","EES.ACADA2.ARR","41.49","0.41","17.09"],["2026-08-24T11:35:00","EES.AIRLIN.ARR","33.92","0.69","9.24"],["2026-08-24T11:35:00","EES.AIRLIQ_GEI","34.60","0.84","9.77"],["2026-08-24T11:35:00","EES.AMITESO","24.58","0.59","0.00"],["2026-08-24T11:35:00","EES.AXIALL","43.35","0.04","19.32"],["2026-08-24T11:35:00","EES.AXLPLQ","34.55","0.65","9.91"],["2026-08-24T11:35:00","EES.BASFVFW","40.96","0.90","16.07"],["2026-08-24T11:35:00","EES.BASTAP.ARR","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EES.BASTP1.ARR","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EES.BASTR1.ARR","23.00","-0.99","0.00"],["2026-08-24T11:35:00","EES.BASTR2.ARR","23.00","-0.99","0.00"],["2026-08-24T11:35:00","EES.BC1_1","34.16","0.29","9.88"],["2026-08-24T11:35:00","EES.BC1_2","34.16","0.29","9.88"],["2026-08-24T11:35:00","EES.BC1_3","34.16","0.29","9.88"],["2026-08-24T11:35:00","EES.BC1_4","34.16","0.29","9.88"],["2026-08-24T11:35:00","EES.BC2_1","34.33","0.33","10.01"],["2026-08-24T11:35:00","EES.BC2_2","34.33","0.33","10.01"],["2026-08-24T11:35:00","EES.BC2_3","34.33","0.33","10.01"],["2026-08-24T11:35:00","EES.BGTEL1.ARR","34.29","0.82","9.48"],["2026-08-24T11:35:00","EES.BRAZ_1.AZ","26.97","0.16","2.82"],["2026-08-24T11:35:00","EES.BRAZLD","26.81","0.15","2.67"],["2026-08-24T11:35:00","EES.BRTNY1.ARR","34.47","0.76","9.72"],["2026-08-24T11:35:00","EES.BRTNY2.ARR","34.47","0.76","9.72"],["2026-08-24T11:35:00","EES.BURAS.ARR","33.88","1.04","8.85"],["2026-08-24T11:35:00","EES.BXTRW5.ARR","23.38","-0.61","0.00"],["2026-08-24T11:35:00","EES.BXTRWL.ARR","23.38","-0.61","0.00"],["2026-08-24T11:35:00","EES.BXWSN2.ARR","23.42","-0.57","0.00"],["2026-08-24T11:35:00","EES.BYCT1","42.44","0.64","17.81"],["2026-08-24T11:35:00","EES.BYCT2","42.44","0.64","17.81"],["2026-08-24T11:35:00","EES.BYCT3","42.44","0.64","17.81"],["2026-08-24T11:35:00","EES.BYCT4","42.44","0.64","17.81"],["2026-08-24T11:35:00","EES.BYGL","23.08","-0.91","0.00"],["2026-08-24T11:35:00","EES.CALCAS1_CT","42.78","0.11","18.68"],["2026-08-24T11:35:00","EES.CALCAS2_CT","42.78","0.11","18.68"],["2026-08-24T11:35:00","EES.CALDWEL.AZ","24.47","0.48","0.00"],["2026-08-24T11:35:00","EES.CALDWELL","24.47","0.48","0.00"],["2026-08-24T11:35:00","EES.CARV_A","34.37","0.59","9.79"],["2026-08-24T11:35:00","EES.CARV_BC","34.37","0.59","9.79"],["2026-08-24T11:35:00","EES.CC.ACAD2","41.49","0.41","17.09"],["2026-08-24T11:35:00","EES.CC.JWL_1","33.66","0.53","9.14"],["2026-08-24T11:35:00","EES.CC.JWL_2","33.66","0.53","9.14"],["2026-08-24T11:35:00","EES.CC.LKCHAR","44.05","-0.22","20.28"],["2026-08-24T11:35:00","EES.CC.MTCPS","33.57","-0.72","10.30"],["2026-08-24T11:35:00","EES.CC.NINEM6","33.64","0.75","8.90"],["2026-08-24T11:35:00","EES.CC.NOPS","25.07","1.08","0.00"],["2026-08-24T11:35:00","EES.CC.OCAPS","42.20","0.88","17.33"],["2026-08-24T11:35:00","EES.CNWAY2.ARR","34.43","0.79","9.65"],["2026-08-24T11:35:00","EES.COLY1.ARR","33.67","0.48","9.20"],["2026-08-24T11:35:00","EES.CONC","43.59","0.82","18.78"],["2026-08-24T11:35:00","EES.CONCECO","43.59","0.82","18.78"],["2026-08-24T11:35:00","EES.CONCORDIA","25.59","0.47","1.13"],["2026-08-24T11:35:00","EES.CONCPK","43.59","0.82","18.78"],["2026-08-24T11:35:00","EES.CONCSUP","43.59","0.82","18.78"],["2026-08-24T11:35:00","EES.CONWAY.ARR","34.43","0.79","9.65"],["2026-08-24T11:35:00","EES.CTEAU2.ARR","35.25","1.12","10.14"],["2026-08-24T11:35:00","EES.CTW_1","38.12","0.04","14.09"],["2026-08-24T11:35:00","EES.CTW_2","38.12","0.04","14.09"],["2026-08-24T11:35:00","EES.CTW_3","38.12","0.04","14.09"],["2026-08-24T11:35:00","EES.CTW_4","38.12","0.04","14.09"],["2026-08-24T11:35:00","EES.CYPRESS1CT","39.67","0.18","15.50"],["2026-08-24T11:35:00","EES.CYPRESS2CT","39.67","0.18","15.50"],["2026-08-24T11:35:00","EES.DBAYO1.ARR","34.04","0.75","9.30"],["2026-08-24T11:35:00","EES.DEMCO","34.16","0.77","9.40"],["2026-08-24T11:35:00","EES.DERSLD","23.62","-0.37","0.00"],["2026-08-24T11:35:00","EES.DOWCHEM","34.44","0.58","9.87"],["2026-08-24T11:35:00","EES.DOWCHEMECO","34.44","0.58","9.87"],["2026-08-24T11:35:00","EES.DOWCHEMPK","34.44","0.58","9.87"],["2026-08-24T11:35:00","BREC.CENTURY","23.52","-0.47","0.00"],["2026-08-24T11:35:00","BREC.COLE.ARR","23.52","-0.47","0.00"],["2026-08-24T11:35:00","BREC.DR.BREC","23.06","-0.93","0.00"],["2026-08-24T11:35:00","BREC.DR.PADUC","23.06","-0.93","0.00"],["2026-08-24T11:35:00","BREC.GREEN1","23.28","-0.71","0.00"],["2026-08-24T11:35:00","BREC.GREEN2","23.28","-0.71","0.00"],["2026-08-24T11:35:00","BREC.NIPS.GRSL","23.53","-0.46","0.00"],["2026-08-24T11:35:00","BREC.PADUCAH1","23.06","-0.93","0.00"],["2026-08-24T11:35:00","BREC.REIDCT","23.23","-0.76","0.00"],["2026-08-24T11:35:00","BREC.SEBREE","23.28","-0.71","0.00"],["2026-08-24T11:35:00","BREC.SEBREESO","23.28","-0.71","0.00"],["2026-08-24T11:35:00","BREC.SEBREESO2","23.28","-0.71","0.00"],["2026-08-24T11:35:00","BREC.SKILLMAN","23.59","-0.40","0.00"],["2026-08-24T11:35:00","BREC.SMTH1.AMP","23.29","-0.70","0.00"],["2026-08-24T11:35:00","BREC.SMTH2.AMP","23.29","-0.70","0.00"],["2026-08-24T11:35:00","BREC.SMTH3.AMP","23.29","-0.70","0.00"],["2026-08-24T11:35:00","BREC.UNBRIDLED","23.28","-0.71","0.00"],["2026-08-24T11:35:00","BREC.WILSON1","23.44","-0.55","0.00"],["2026-08-24T11:35:00","CE","23.12","-0.87","0.00"],["2026-08-24T11:35:00","CE.CRETE.NU","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CE.PSG1.IMEA","22.46","-1.53","0.00"],["2026-08-24T11:35:00","CE.PSG1.N_PSG","22.46","-1.53","0.00"],["2026-08-24T11:35:00","CE.PSG2.IMEA","22.46","-1.53","0.00"],["2026-08-24T11:35:00","CE.PSG2.N_PSG","22.46","-1.53","0.00"],["2026-08-24T11:35:00","CE.ZIONEC.MVP","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CIN.08NOBSN1","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CIN.08NOBSN2","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CIN.AEPE12","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.CAYCT.4","22.76","-1.23","0.00"],["2026-08-24T11:35:00","CIN.CAYUGA.1","22.68","-1.31","0.00"],["2026-08-24T11:35:00","CIN.CAYUGA.2","22.76","-1.23","0.00"],["2026-08-24T11:35:00","CIN.CAYUGA.3","22.83","-1.16","0.00"],["2026-08-24T11:35:00","CIN.CC.EDWIGCC","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.CC.NOBSVIL","23.27","-0.72","0.00"],["2026-08-24T11:35:00","CIN.CC.SUGRCK","22.44","-1.55","0.00"],["2026-08-24T11:35:00","CIN.CONRSV.ARR","24.39","0.40","0.00"],["2026-08-24T11:35:00","CIN.CRANESOLAR","23.11","-0.88","0.00"],["2026-08-24T11:35:00","CIN.CRSD","22.55","-1.44","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.2","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.3","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.4","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.5","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.6","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.7","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CT.VERMN.8","22.77","-1.22","0.00"],["2026-08-24T11:35:00","CIN.CUSTOMER1","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.DEI.AZ","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.EDWCT1","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.EDWCT2","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.EDWST","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.ESR.ATTBRY","24.46","0.47","0.00"],["2026-08-24T11:35:00","CIN.ESR.CRANE","23.11","-0.88","0.00"],["2026-08-24T11:35:00","CIN.ESR.NABB","23.91","-0.08","0.00"],["2026-08-24T11:35:00","CIN.GALGHR.ARR","23.68","-0.31","0.00"],["2026-08-24T11:35:00","CIN.GIB5.WVPA","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.GIBSON.1","22.78","-1.21","0.00"],["2026-08-24T11:35:00","CIN.GIBSON.2","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.GIBSON.3","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.GIBSON.4","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.GIBSON.5","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.GRNTON.MVP","23.02","-0.97","0.00"],["2026-08-24T11:35:00","CIN.HE.PSI","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.HENRYCO.1","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CIN.HENRYCO.2","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CIN.HENRYCO.3","23.34","-0.65","0.00"],["2026-08-24T11:35:00","CIN.HEPM_1.AZ","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.HEPM_2.AZ","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.HHILLS01","23.03","-0.96","0.00"],["2026-08-24T11:35:00","CIN.LOGANOAKR","23.16","-0.83","0.00"],["2026-08-24T11:35:00","CIN.MADISON.1","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MADISON.2","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MADISON.3","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MADISON.4","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MADISON.5","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MADISON.6","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MADISON.7","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MADISON.8","23.45","-0.54","0.00"],["2026-08-24T11:35:00","CIN.MARKLND.1","23.50","-0.49","0.00"],["2026-08-24T11:35:00","CIN.MARKLND.2","23.50","-0.49","0.00"],["2026-08-24T11:35:00","CIN.MARKLND.3","23.50","-0.49","0.00"],["2026-08-24T11:35:00","CIN.NIPS.APLSS","22.76","-1.23","0.00"],["2026-08-24T11:35:00","CIN.NIPS.FRBNK","22.15","-1.84","0.00"],["2026-08-24T11:35:00","CIN.NIPS.GBSNS","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.NIPS.JRDCK","22.75","-1.24","0.00"],["2026-08-24T11:35:00","CIN.NOBLEVL.3","23.23","-0.76","0.00"],["2026-08-24T11:35:00","CIN.NOBLEVL.4","23.23","-0.76","0.00"],["2026-08-24T11:35:00","CIN.NOBLEVL.5","23.23","-0.76","0.00"],["2026-08-24T11:35:00","CIN.PSI","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.PSI.IMPA","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.PSI.LMU","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.PSI_2.AZ","23.91","-0.08","0.00"],["2026-08-24T11:35:00","CIN.PSI_3.AZ","23.39","-0.60","0.00"],["2026-08-24T11:35:00","CIN.PV.SPEEDWY","23.42","-0.57","0.00"],["2026-08-24T11:35:00","CIN.SIGE","23.39","-0.60","0.00"],["2026-08-24T11:35:00","MIUP.WPPI","25.83","1.84","0.00"],["2026-08-24T11:35:00","MIUP.WPSE","25.87","1.88","0.00"],["2026-08-24T11:35:00","MOGEN1.AGG","22.53","-1.46","0.00"],["2026-08-24T11:35:00","MOGEN2.AGG","22.89","-1.10","0.00"],["2026-08-24T11:35:00","MP.AEPE14","25.89","1.90","0.00"],["2026-08-24T11:35:00","MP.AEPE20","25.89","1.90","0.00"],["2026-08-24T11:35:00","MP.AEPE50","25.89","1.90","0.00"],["2026-08-24T11:35:00","MP.AZ","25.37","1.38","0.00"],["2026-08-24T11:35:00","MP.BISON1","23.87","-0.12","0.00"],["2026-08-24T11:35:00","MP.BISON5","23.86","-0.13","0.00"],["2026-08-24T11:35:00","MP.BLNCHR123","25.90","1.91","0.00"],["2026-08-24T11:35:00","MP.BOS233","24.12","0.13","0.00"],["2026-08-24T11:35:00","MP.DLPLOAD","25.97","1.98","0.00"],["2026-08-24T11:35:00","MP.DR.JFK","25.89","1.90","0.00"],["2026-08-24T11:35:00","MP.FONDLA1","25.52","1.53","0.00"],["2026-08-24T11:35:00","MP.G_ULLIN.WND","23.85","-0.14","0.00"],["2026-08-24T11:35:00","MP.HIBBAR3","25.52","1.53","0.00"],["2026-08-24T11:35:00","MP.HIBBAR4","25.52","1.53","0.00"],["2026-08-24T11:35:00","MP.HPUGEN356","24.69","0.70","0.00"],["2026-08-24T11:35:00","MP.HPULOAD","24.69","0.70","0.00"],["2026-08-24T11:35:00","MP.HVDCE","25.26","1.27","0.00"],["2026-08-24T11:35:00","MP.HVDCW","23.92","-0.07","0.00"],["2026-08-24T11:35:00","MP.LASKIN1","25.27","1.28","0.00"],["2026-08-24T11:35:00","MP.LASKIN2","25.27","1.28","0.00"],["2026-08-24T11:35:00","MP.MP","25.34","1.35","0.00"],["2026-08-24T11:35:00","MP.MP_BOS4","24.10","0.11","0.00"],["2026-08-24T11:35:00","MP.MPM_1.AZ","24.69","0.70","0.00"],["2026-08-24T11:35:00","MP.MPM_2.AZ","24.69","0.70","0.00"],["2026-08-24T11:35:00","MP.MRES","25.73","1.74","0.00"],["2026-08-24T11:35:00","MP.OLIVER12","23.92","-0.07","0.00"],["2026-08-24T11:35:00","MP.TACHB1","26.92","2.93","0.00"],["2026-08-24T11:35:00","MP.TACHB2","26.92","2.93","0.00"],["2026-08-24T11:35:00","MP.TACRIDGE1","24.74","0.75","0.00"],["2026-08-24T11:35:00","MP.THOMSON","25.52","1.53","0.00"],["2026-08-24T11:35:00","MP.WPPI_BOS4","24.10","0.11","0.00"],["2026-08-24T11:35:00","MPS","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","MPS.CROSSROAD1","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MPS.CROSSROAD2","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MPS.CROSSROAD3","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MPS.CROSSROAD4","22.87","-1.12","0.00"],["2026-08-24T11:35:00","MPW.AZ","23.20","-0.79","0.00"],["2026-08-24T11:35:00","MPW.MPW","23.20","-0.79","0.00"],["2026-08-24T11:35:00","MPW.UNIT_7","23.20","-0.79","0.00"],["2026-08-24T11:35:00","MPW.UNIT_8","23.20","-0.79","0.00"],["2026-08-24T11:35:00","MPW.UNIT_9","23.14","-0.85","0.00"],["2026-08-24T11:35:00","MS.HUB","23.76","-0.23","0.00"],["2026-08-24T11:35:00","NIPS.AM","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.AZ","25.14","-0.72","1.87"],["2026-08-24T11:35:00","NIPS.BAILY.ARR","23.17","-0.82","0.00"],["2026-08-24T11:35:00","NIPS.BCWF.SIG","22.80","-1.19","0.00"],["2026-08-24T11:35:00","NIPS.BENTONCO","22.80","-1.19","0.00"],["2026-08-24T11:35:00","NIPS.BP","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.BURROAK.H","23.01","-0.98","0.00"],["2026-08-24T11:35:00","NIPS.BURROAK.L","23.01","-0.98","0.00"],["2026-08-24T11:35:00","NIPS.CARGILL","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.CARPNTRWF","22.90","-1.09","0.00"],["2026-08-24T11:35:00","NIPS.CAVALRYBS","22.88","-1.11","0.00"],["2026-08-24T11:35:00","NIPS.CAVALRYSF","22.88","-1.11","0.00"],["2026-08-24T11:35:00","NIPS.CC.WHITN","22.94","-1.05","0.00"],["2026-08-24T11:35:00","NIPS.DUNNBR1SF","-0.01","-1.51","-22.49"],["2026-08-24T11:35:00","NIPS.DUNNBR2BS","22.83","-1.16","0.00"],["2026-08-24T11:35:00","NIPS.DUNNBR2SF","22.83","-1.16","0.00"],["2026-08-24T11:35:00","NIPS.ERC_TEST","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.EWNMAC.NU","22.99","-1.00","0.00"],["2026-08-24T11:35:00","NIPS.HWND1.IPL","22.89","-1.10","0.00"],["2026-08-24T11:35:00","NIPS.IMPA","24.76","0.71","0.06"],["2026-08-24T11:35:00","NIPS.IMPA_1.AZ","25.10","1.03","0.08"],["2026-08-24T11:35:00","NIPS.INCRMLSP","22.88","-1.11","0.00"],["2026-08-24T11:35:00","NIPS.INCROSWF","22.87","-1.12","0.00"],["2026-08-24T11:35:00","NIPS.INCROSWF2","22.90","-1.09","0.00"],["2026-08-24T11:35:00","NIPS.JASPERCO","-1.83","-3.33","-22.49"],["2026-08-24T11:35:00","NIPS.LAKES","21.79","-2.20","0.00"],["2026-08-24T11:35:00","NIPS.MCHCP.ARR","23.22","-0.77","0.00"],["2026-08-24T11:35:00","NIPS.MICHCP12","23.03","-0.96","0.00"],["2026-08-24T11:35:00","NIPS.MITCH.ARR","23.14","-0.85","0.00"],["2026-08-24T11:35:00","NIPS.MNTIC2.NU","22.83","-1.16","0.00"],["2026-08-24T11:35:00","NIPS.MUNSTR.LN","22.98","-1.01","0.00"],["2026-08-24T11:35:00","NIPS.NIPS","25.14","-0.72","1.87"],["2026-08-24T11:35:00","NIPS.NLMK","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.NORWAPNOR","22.87","-1.12","0.00"],["2026-08-24T11:35:00","NIPS.OAKDAPOAK","22.92","-1.07","0.00"],["2026-08-24T11:35:00","NIPS.PRATTIND","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.PRAXAIR","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.REYNO.MVP","22.96","-1.03","0.00"],["2026-08-24T11:35:00","NIPS.ROSEWRWF","22.77","-1.22","0.00"],["2026-08-24T11:35:00","NIPS.SCHAHP16A","0.19","-1.31","-22.49"],["2026-08-24T11:35:00","NIPS.SCHAHP16B","0.19","-1.31","-22.49"],["2026-08-24T11:35:00","NIPS.SCHAHP17","22.82","-1.17","0.00"],["2026-08-24T11:35:00","NIPS.SCHAHP18","22.82","-1.17","0.00"],["2026-08-24T11:35:00","NIPS.STJOHN.LN","22.90","-1.09","0.00"],["2026-08-24T11:35:00","NIPS.USS","25.14","-0.71","1.86"],["2026-08-24T11:35:00","NIPS.WHITNGT1","22.94","-1.05","0.00"],["2026-08-24T11:35:00","NIPS.WHITNGT2","22.94","-1.05","0.00"],["2026-08-24T11:35:00","NIPS.WHITNST","22.94","-1.05","0.00"],["2026-08-24T11:35:00","NIPS.WVPA","33.89","-0.72","10.62"],["2026-08-24T11:35:00","NIPS.WVPA_1.AZ","34.50","-0.72","11.23"],["2026-08-24T11:35:00","NPPD","19.52","-0.97","-3.50"],["2026-08-24T11:35:00","AMIL.CEEA","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CFFN.ARR","22.47","-1.52","0.00"],["2026-08-24T11:35:00","AMIL.CFSF","22.46","-1.53","0.00"],["2026-08-24T11:35:00","AMIL.CHEL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CHEL_1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CILC.AZ","22.90","-1.09","0.00"],["2026-08-24T11:35:00","AMIL.CILC.BOC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CIPS","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CIPS.AZ","22.73","-1.26","0.00"],["2026-08-24T11:35:00","AMIL.CIPS.BOC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CIPS.ROB","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CLAY_1.AZ","22.76","-1.23","0.00"],["2026-08-24T11:35:00","AMIL.CLINTO51","22.35","-1.64","0.00"],["2026-08-24T11:35:00","AMIL.CLVW","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.CNE","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.COG_ACOGG","23.92","-0.07","0.00"],["2026-08-24T11:35:00","AMIL.CONC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.COOKSMILL","22.37","-1.62","0.00"],["2026-08-24T11:35:00","AMIL.COSF_BF","22.24","-1.75","0.00"],["2026-08-24T11:35:00","AMIL.COSF_SF","22.24","-1.75","0.00"],["2026-08-24T11:35:00","AMIL.CPW_GS","23.28","-0.71","0.00"],["2026-08-24T11:35:00","AMIL.CRCDCK","22.38","-1.61","0.00"],["2026-08-24T11:35:00","AMIL.CSTN3","22.25","-1.74","0.00"],["2026-08-24T11:35:00","AMIL.CSTNCTG1","22.24","-1.75","0.00"],["2026-08-24T11:35:00","AMIL.CSTNCTG2","22.16","-1.83","0.00"],["2026-08-24T11:35:00","AMIL.DAYTON","23.25","-0.74","0.00"],["2026-08-24T11:35:00","AMIL.DBDSOL","22.27","-1.72","0.00"],["2026-08-24T11:35:00","AMIL.DEB.NAH","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.DEB_ALTON","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.DER","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.DESY1","22.74","-1.25","0.00"],["2026-08-24T11:35:00","AMIL.DEWITT","22.52","-1.47","0.00"],["2026-08-24T11:35:00","AMIL.DP","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.DR.ADM","22.47","-1.52","0.00"],["2026-08-24T11:35:00","AMIL.DR.AEMILL","23.07","-0.92","0.00"],["2026-08-24T11:35:00","AMIL.DR.ALTON","22.79","-1.20","0.00"],["2026-08-24T11:35:00","AMIL.DR.AREP1","22.45","-1.54","0.00"],["2026-08-24T11:35:00","AMIL.DR.ASFK","22.90","-1.09","0.00"],["2026-08-24T11:35:00","AMIL.DR.BRAD","23.07","-0.92","0.00"],["2026-08-24T11:35:00","AMIL.DR.CIVC","23.10","-0.89","0.00"],["2026-08-24T11:35:00","AMIL.DR.EIU","22.50","-1.49","0.00"],["2026-08-24T11:35:00","AMIL.DR.ETRN","23.02","-0.97","0.00"],["2026-08-24T11:35:00","AMIL.DR.FPLP","22.86","-1.13","0.00"],["2026-08-24T11:35:00","AMIL.DR.ISU2","22.69","-1.30","0.00"],["2026-08-24T11:35:00","AMIL.DR.JPPA","23.18","-0.81","0.00"],["2026-08-24T11:35:00","AMIL.DR.LCLN","22.96","-1.03","0.00"],["2026-08-24T11:35:00","AMIL.DR.MES","22.51","-1.48","0.00"],["2026-08-24T11:35:00","AMIL.DR.SEL","22.86","-1.13","0.00"],["2026-08-24T11:35:00","AMIL.DR.SIUC3","23.07","-0.92","0.00"],["2026-08-24T11:35:00","AMIL.DR.SIUE2","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.DR.SLGN2","22.51","-1.48","0.00"],["2026-08-24T11:35:00","AMIL.DR.SPRTN","22.60","-1.39","0.00"],["2026-08-24T11:35:00","AMIL.DR.WIEL","22.81","-1.18","0.00"],["2026-08-24T11:35:00","AMIL.DR.WIU2","23.37","-0.62","0.00"],["2026-08-24T11:35:00","AMIL.EARP","22.84","-1.15","0.00"],["2026-08-24T11:35:00","AMIL.EDWARDS2","22.99","-1.00","0.00"],["2026-08-24T11:35:00","AMIL.EDWARDS3","22.95","-1.04","0.00"],["2026-08-24T11:35:00","AMIL.EEI","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EIPS","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EIPS1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EIPS2","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EIPS3","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EIPS4","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EIPS5","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.ELD120","22.13","-1.86","0.00"],["2026-08-24T11:35:00","AMIL.ELD150","22.13","-1.86","0.00"],["2026-08-24T11:35:00","AMIL.ELIG","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EMSF","22.41","-1.58","0.00"],["2026-08-24T11:35:00","AMIL.ENFIELD","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EPH1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.ESPI","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.EXOL","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.FARGO.MVP","22.85","-1.14","0.00"],["2026-08-24T11:35:00","AMIL.FESC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.FORDCO1","21.91","-2.08","0.00"],["2026-08-24T11:35:00","AMIL.FTR","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.GBCCTG1","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.GBCCTG2","21.79","-2.20","0.00"],["2026-08-24T11:35:00","AMIL.GBCM","22.83","-1.16","0.00"],["2026-08-24T11:35:00","AMIL.GDTR1.ARR","23.15","-0.84","0.00"],["2026-08-24T11:35:00","AMIL.GDTR2.ARR","23.15","-0.84","0.00"],["2026-08-24T11:35:00","AMIL.GDTR3.ARR","23.27","-0.72","0.00"],["2026-08-24T11:35:00","AMIL.GDTR4.ARR","23.15","-0.84","0.00"],["2026-08-24T11:35:00","AMIL.GDTWR.ARR","23.15","-0.84","0.00"],["2026-08-24T11:35:00","AMIL.GEXA","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.GEXAIEC","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.GLSBG.SIG","22.80","-1.19","0.00"],["2026-08-24T11:35:00","AMIL.GME1","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.GRJ_AGRJ_","22.97","-1.02","0.00"],["2026-08-24T11:35:00","AMIL.GRTPLAINS","22.43","-1.56","0.00"],["2026-08-24T11:35:00","AMIL.GSWIND","22.66","-1.33","0.00"],["2026-08-24T11:35:00","AMIL.HEN_AMT_P","23.38","-0.61","0.00"],["2026-08-24T11:35:00","AMIL.HENNP.ARR","23.02","-0.97","0.00"],["2026-08-24T11:35:00","AMIL.HES","22.77","-1.22","0.00"],["2026-08-24T11:35:00","AMIL.HISF","21.98","-2.01","0.00"],["2026-08-24T11:35:00","AMIL.HOOPESTON","22.47","-1.52","0.00"],["2026-08-24T11:35:00","AMIL.HSNVL.ARR","22.84","-1.15","0.00"],["2026-08-24T11:35:00","ALTW.CRSTNSOL","22.19","-1.80","0.00"],["2026-08-24T11:35:00","ALTW.CRYLAKE1","22.98","-1.01","0.00"],["2026-08-24T11:35:00","ALTW.CRYLAKE2","22.98","-1.01","0.00"],["2026-08-24T11:35:00","ALTW.CRYSTAL3","22.98","-1.01","0.00"],["2026-08-24T11:35:00","ALTW.DAEC.ARR","23.42","-0.57","0.00"],["2026-08-24T11:35:00","ALTW.DASOLAR1","23.42","-0.57","0.00"],["2026-08-24T11:35:00","ALTW.DASOLAR2","23.42","-0.57","0.00"],["2026-08-24T11:35:00","ALTW.DR.ALPSLD","24.88","0.89","0.00"],["2026-08-24T11:35:00","ALTW.DR.ALTW","24.66","0.67","0.00"],["2026-08-24T11:35:00","ALTW.DR.ARSPLD","22.88","-1.11","0.00"],["2026-08-24T11:35:00","ALTW.DR.AURLD","23.34","-0.65","0.00"],["2026-08-24T11:35:00","ALTW.DR.BSLF","23.26","-0.73","0.00"],["2026-08-24T11:35:00","ALTW.DR.COMPLD","23.91","-0.08","0.00"],["2026-08-24T11:35:00","ALTW.DR.FERGLD","22.72","-1.27","0.00"],["2026-08-24T11:35:00","ALTW.DR.MDTNLD","23.64","-0.35","0.00"],["2026-08-24T11:35:00","ALTW.DR.NORLD","23.20","-0.79","0.00"],["2026-08-24T11:35:00","ALTW.DR.SIMPLD","24.88","0.89","0.00"],["2026-08-24T11:35:00","ALTW.DRUN.ESR1","23.37","-0.62","0.00"],["2026-08-24T11:35:00","ALTW.ELKWIND","23.82","-0.17","0.00"],["2026-08-24T11:35:00","ALTW.EMERY_1","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.EMERY_2","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.EMERY31","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.EMERY32","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.ENDV","22.81","-1.18","0.00"],["2026-08-24T11:35:00","ALTW.ENGLFARMS","23.18","-0.81","0.00"],["2026-08-24T11:35:00","ALTW.FAIR_DSL","23.16","-0.83","0.00"],["2026-08-24T11:35:00","ALTW.FAIR_SIG","23.16","-0.83","0.00"],["2026-08-24T11:35:00","ALTW.FAIR1.ARR","23.15","-0.84","0.00"],["2026-08-24T11:35:00","ALTW.FAIR2.ARR","23.15","-0.84","0.00"],["2026-08-24T11:35:00","ALTW.FAIRMONT1","23.09","-0.90","0.00"],["2026-08-24T11:35:00","ALTW.FCLDFCL1","23.03","-0.96","0.00"],["2026-08-24T11:35:00","ALTW.FRBRN.WND","23.28","-0.71","0.00"],["2026-08-24T11:35:00","ALTW.FRNKLNCO","23.19","-0.80","0.00"],["2026-08-24T11:35:00","ALTW.FXLK3.ARR","22.69","-1.30","0.00"],["2026-08-24T11:35:00","ALTW.GOLDENPLN","22.74","-1.25","0.00"],["2026-08-24T11:35:00","ALTW.GOLDP.ESR","22.74","-1.25","0.00"],["2026-08-24T11:35:00","ALTW.GPFWIND","23.07","-0.92","0.00"],["2026-08-24T11:35:00","ALTW.GRCT.ARR","23.43","-0.56","0.00"],["2026-08-24T11:35:00","ALTW.HAHN.ARR","23.84","-0.15","0.00"],["2026-08-24T11:35:00","ALTW.HANCOC1","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.HAWKEYE1","23.84","-0.15","0.00"],["2026-08-24T11:35:00","ALTW.HCPD.STHP","23.56","-0.43","0.00"],["2026-08-24T11:35:00","ALTW.HCPD.TRU","23.21","-0.78","0.00"],["2026-08-24T11:35:00","ALTW.HDIVWIND","22.20","-1.79","0.00"],["2026-08-24T11:35:00","ALTW.HKCRK.MVP","23.27","-0.72","0.00"],["2026-08-24T11:35:00","ALTW.HZLT3.MVP","23.50","-0.49","0.00"],["2026-08-24T11:35:00","ALTW.INDEPWIND","23.56","-0.43","0.00"],["2026-08-24T11:35:00","ALTW.ISTT.ARR","23.10","-0.89","0.00"],["2026-08-24T11:35:00","ALTW.JOULGSCIP","22.59","-1.40","0.00"],["2026-08-24T11:35:00","ALTW.JOULGSIPL","22.59","-1.40","0.00"],["2026-08-24T11:35:00","ALTW.JOUNEAL3","22.73","-1.26","0.00"],["2026-08-24T11:35:00","ALTW.JOUNEALS4","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.KOSSUTH","22.77","-1.22","0.00"],["2026-08-24T11:35:00","ALTW.KOSSUTH2","22.77","-1.22","0.00"],["2026-08-24T11:35:00","ALTW.LAN.ESR1","24.74","0.75","0.00"],["2026-08-24T11:35:00","ALTW.LANS3.ARR","24.74","0.75","0.00"],["2026-08-24T11:35:00","ALTW.LANSIN4","24.74","0.75","0.00"],["2026-08-24T11:35:00","ALTW.LEDYARD","22.72","-1.27","0.00"],["2026-08-24T11:35:00","ALTW.LEDYD.MVP","22.72","-1.27","0.00"],["2026-08-24T11:35:00","ALTW.LIMEC1","22.96","-1.03","0.00"],["2026-08-24T11:35:00","ALTW.LIMEC2","22.96","-1.03","0.00"],["2026-08-24T11:35:00","ALTW.LKFLD.IPL","22.66","-1.33","0.00"],["2026-08-24T11:35:00","ALTW.LOSTLAKES","23.05","-0.94","0.00"],["2026-08-24T11:35:00","ALTW.LOUIS.SLR","23.86","-0.13","0.00"],["2026-08-24T11:35:00","ALTW.MECB","23.02","-0.97","0.00"],["2026-08-24T11:35:00","ALTW.MECB_1.AZ","23.02","-0.97","0.00"],["2026-08-24T11:35:00","ALTW.MGS_CT1","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.MGS_CT2","22.58","-1.41","0.00"],["2026-08-24T11:35:00","ALTW.MGS_ST3.1","22.68","-1.31","0.00"],["2026-08-24T11:35:00","ALTW.MGS_ST3.2","22.68","-1.31","0.00"],["2026-08-24T11:35:00","ALTW.MMPA.OGWF","24.33","0.34","0.00"],["2026-08-24T11:35:00","ALTW.MONTA.ARR","25.95","1.96","0.00"],["2026-08-24T11:35:00","ALTW.MOWERCO","23.85","-0.14","0.00"],["2026-08-24T11:35:00","ALTW.MQOKT.ARR","23.05","-0.94","0.00"],["2026-08-24T11:35:00","ALTW.MRES","23.10","-0.89","0.00"],["2026-08-24T11:35:00","ALTW.MRES_1.AZ","23.06","-0.93","0.00"],["2026-08-24T11:35:00","ALTW.MTOWNCT1","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.MTOWNCT2","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.MTOWNCT3","22.71","-1.28","0.00"],["2026-08-24T11:35:00","ALTW.NSP","24.14","0.15","0.00"],["2026-08-24T11:35:00","ALTW.NSPP_1.AZ","24.14","0.15","0.00"],["2026-08-24T11:35:00","ALTW.ODINWF","22.66","-1.33","0.00"],["2026-08-24T11:35:00","ALTW.OTTMW.MVP","22.63","-1.36","0.00"],["2026-08-24T11:35:00","ALTW.OTTUMW1","22.39","-1.60","0.00"],["2026-08-24T11:35:00","ALTW.PIONPRAR2","24.00","0.01","0.00"],["2026-08-24T11:35:00","ALTW.PIOPRAIR1","24.00","0.01","0.00"],["2026-08-24T11:35:00","ALTW.PRARC1","23.50","-0.49","0.00"],["2026-08-24T11:35:00","ALTW.PRARC3","23.50","-0.49","0.00"],["2026-08-24T11:35:00","ALTW.PRARC4","23.50","-0.49","0.00"],["2026-08-24T11:35:00","ALTW.PRESCOTT","22.54","-1.45","0.00"],["2026-08-24T11:35:00","ALTW.RCCS.ARR","23.42","-0.57","0.00"],["2026-08-24T11:35:00","ALTW.RICHLAND","22.57","-1.42","0.00"],["2026-08-24T11:35:00","ALTW.RIPPEY1","22.97","-1.02","0.00"],["2026-08-24T11:35:00","ALTW.ROCKCREEK","22.59","-1.40","0.00"],["2026-08-24T11:35:00","ALTW.ROQUETTE1","22.73","-1.26","0.00"],["2026-08-24T11:35:00","DECO.CENOAKS","21.38","-0.63","-1.98"],["2026-08-24T11:35:00","DECO.CMS_AK","21.71","-0.36","-1.92"],["2026-08-24T11:35:00","DECO.CMS_THMB","22.85","0.83","-1.97"],["2026-08-24T11:35:00","DECO.CMSM_1.AZ","21.75","-0.32","-1.92"],["2026-08-24T11:35:00","DECO.CMSMROA","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.COFAXP11","21.94","0.10","-2.15"],["2026-08-24T11:35:00","DECO.CROS","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.CWEP","21.24","-0.75","-2.00"],["2026-08-24T11:35:00","DECO.DAYTN.ARR","21.81","-0.15","-2.03"],["2026-08-24T11:35:00","DECO.DEAN111","21.83","-0.27","-1.89"],["2026-08-24T11:35:00","DECO.DEAN112","21.83","-0.27","-1.89"],["2026-08-24T11:35:00","DECO.DEAN121","21.83","-0.27","-1.89"],["2026-08-24T11:35:00","DECO.DEAN122","21.83","-0.27","-1.89"],["2026-08-24T11:35:00","DECO.DEERFLD","21.20","-0.82","-1.97"],["2026-08-24T11:35:00","DECO.DFWE2","21.27","-0.75","-1.97"],["2026-08-24T11:35:00","DECO.DIGG1","21.67","-0.40","-1.92"],["2026-08-24T11:35:00","DECO.DIGG2","21.63","-0.44","-1.92"],["2026-08-24T11:35:00","DECO.DIGG3","21.66","-0.41","-1.92"],["2026-08-24T11:35:00","DECO.DIGS2","21.68","-0.39","-1.92"],["2026-08-24T11:35:00","DECO.DIGS3","21.68","-0.39","-1.92"],["2026-08-24T11:35:00","DECO.DIGSINT","21.68","-0.39","-1.92"],["2026-08-24T11:35:00","DECO.DLRYP11","21.92","-0.15","-1.92"],["2026-08-24T11:35:00","DECO.DLRYP12","21.92","-0.15","-1.92"],["2026-08-24T11:35:00","DECO.DR.123NET","22.18","0.15","-1.96"],["2026-08-24T11:35:00","DECO.DR.DEMO","22.14","0.08","-1.93"],["2026-08-24T11:35:00","DECO.DR.GLW","21.87","-0.18","-1.94"],["2026-08-24T11:35:00","DECO.DR.POET","21.97","-0.01","-2.01"],["2026-08-24T11:35:00","DECO.DR.TRGT","22.05","0.02","-1.96"],["2026-08-24T11:35:00","DECO.E.TRENTON","21.70","-0.33","-1.96"],["2026-08-24T11:35:00","DECO.EIPS","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.ELIG","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.ESSEX.ARR","22.20","0.13","-1.92"],["2026-08-24T11:35:00","DECO.EXGNHW2","21.09","-0.92","-1.98"],["2026-08-24T11:35:00","DECO.EXGNMW2","21.25","-0.77","-1.97"],["2026-08-24T11:35:00","DECO.FERMI2","21.36","-0.72","-1.91"],["2026-08-24T11:35:00","DECO.FESC","22.10","0.08","-1.97"],["2026-08-24T11:35:00","DECO.FRISB.ARR","22.04","-0.03","-1.92"],["2026-08-24T11:35:00","DECO.FRMP112","21.65","-0.14","-2.20"],["2026-08-24T11:35:00","DECO.FRMP113","21.65","-0.14","-2.20"],["2026-08-24T11:35:00","DECO.FRMP114","21.65","-0.14","-2.20"],["2026-08-24T11:35:00","DECO.GRNWD.MVP","21.67","-0.39","-1.93"],["2026-08-24T11:35:00","DECO.GRNWD1","21.67","-0.39","-1.93"],["2026-08-24T11:35:00","DECO.GWDP111","21.67","-0.39","-1.93"],["2026-08-24T11:35:00","DECO.GWDP112","21.67","-0.39","-1.93"],["2026-08-24T11:35:00","DECO.GWDP12","21.67","-0.39","-1.93"],["2026-08-24T11:35:00","DECO.HNKP111","22.13","0.12","-1.98"],["2026-08-24T11:35:00","DECO.HNKP113","22.13","0.12","-1.98"],["2026-08-24T11:35:00","EES.PERVL2.ARR","22.98","-1.01","0.00"],["2026-08-24T11:35:00","EES.PERVL2_CT","22.98","-1.01","0.00"],["2026-08-24T11:35:00","EES.PLAHTC.ARR","23.82","-0.17","0.00"],["2026-08-24T11:35:00","EES.RBRSW2.ARR","23.53","-0.46","0.00"],["2026-08-24T11:35:00","EES.RBRSW5.ARR","23.51","-0.48","0.00"],["2026-08-24T11:35:00","EES.RCTHOMAS","37.21","-0.04","13.26"],["2026-08-24T11:35:00","EES.REXBRW.ARR","23.46","-0.53","0.00"],["2026-08-24T11:35:00","EES.RICE1","44.00","0.41","19.60"],["2026-08-24T11:35:00","EES.RICHD1.ARR","41.50","0.42","17.09"],["2026-08-24T11:35:00","EES.RICHD2.ARR","41.50","0.42","17.09"],["2026-08-24T11:35:00","EES.RILLA.ARR","23.06","-0.93","0.00"],["2026-08-24T11:35:00","EES.RVRBEND1","34.06","0.19","9.88"],["2026-08-24T11:35:00","EES.SABINE1","42.61","0.78","17.84"],["2026-08-24T11:35:00","EES.SABINE3","42.60","0.77","17.84"],["2026-08-24T11:35:00","EES.SABINE4","40.86","0.81","16.06"],["2026-08-24T11:35:00","EES.SABINE5","40.79","0.74","16.06"],["2026-08-24T11:35:00","EES.SAM_DAM_12","92.99","0.94","68.06"],["2026-08-24T11:35:00","EES.SAN_JC1_CT","36.77","-0.11","12.89"],["2026-08-24T11:35:00","EES.SAN_JC2_CT","36.77","-0.11","12.89"],["2026-08-24T11:35:00","EES.SHEC","39.83","0.37","15.47"],["2026-08-24T11:35:00","EES.SLEMCO","42.46","1.05","17.42"],["2026-08-24T11:35:00","EES.SLRD","23.77","-0.22","0.00"],["2026-08-24T11:35:00","EES.SPORT1.ARR","33.79","0.91","8.89"],["2026-08-24T11:35:00","EES.SPORT2.ARR","33.79","0.91","8.89"],["2026-08-24T11:35:00","EES.SRMPA","43.76","0.72","19.05"],["2026-08-24T11:35:00","EES.SRMPA_1.AZ","43.76","0.72","19.05"],["2026-08-24T11:35:00","EES.STERL7","22.91","-1.08","0.00"],["2026-08-24T11:35:00","EES.STJAMES","34.44","0.81","9.64"],["2026-08-24T11:35:00","EES.STL115.ARR","22.91","-1.08","0.00"],["2026-08-24T11:35:00","EES.STLN11.ARR","22.92","-1.07","0.00"],["2026-08-24T11:35:00","EES.STLNG1.ARR","22.92","-1.07","0.00"],["2026-08-24T11:35:00","EES.STLNG2.ARR","22.95","-1.04","0.00"],["2026-08-24T11:35:00","EES.STLNG3.ARR","22.95","-1.04","0.00"],["2026-08-24T11:35:00","EES.STLNG5.ARR","22.95","-1.04","0.00"],["2026-08-24T11:35:00","EES.STRSOL","22.91","-1.08","0.00"],["2026-08-24T11:35:00","EES.SWTZ1.ARR","23.06","-0.93","0.00"],["2026-08-24T11:35:00","EES.TAFTCOGEN","33.85","0.45","9.41"],["2026-08-24T11:35:00","EES.TOL_BEND1","233.68","0.47","209.22"],["2026-08-24T11:35:00","EES.TOL_BEND2","233.68","0.47","209.22"],["2026-08-24T11:35:00","EES.UCB","33.87","0.47","9.41"],["2026-08-24T11:35:00","EES.UCBECO","33.87","0.47","9.41"],["2026-08-24T11:35:00","EES.UCBSUP","33.87","0.47","9.41"],["2026-08-24T11:35:00","EES.UMBRIELSOL","38.05","-0.49","14.55"],["2026-08-24T11:35:00","EES.VIDALIA","23.27","-0.72","0.00"],["2026-08-24T11:35:00","EES.VIGNES.ARR","33.83","0.61","9.23"],["2026-08-24T11:35:00","EES.WASHEC_CT1","24.15","0.16","0.00"],["2026-08-24T11:35:00","EES.WASHEC_CT2","24.15","0.16","0.00"],["2026-08-24T11:35:00","EES.WATRFD2","33.90","0.50","9.41"],["2026-08-24T11:35:00","EES.WATRFD3","33.88","0.48","9.41"],["2026-08-24T11:35:00","EES.WATRFD4_CT","33.90","0.50","9.41"],["2026-08-24T11:35:00","EES.WLGLN2.ARR","34.50","0.65","9.86"],["2026-08-24T11:35:00","EES.WLTGR1.ARR","22.93","-1.06","0.00"],["2026-08-24T11:35:00","EES.WLWGN1.ARR","34.61","0.67","9.95"],["2026-08-24T11:35:00","EES.WLWGN3.ARR","34.61","0.67","9.95"],["2026-08-24T11:35:00","EKPC","23.12","-0.87","0.00"],["2026-08-24T11:35:00","EMBA.AEPE17","22.88","-1.11","0.00"],["2026-08-24T11:35:00","EMBA.ATTALA1","23.19","-0.80","0.00"],["2026-08-24T11:35:00","EMBA.CC.CHCTW","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EMBA.CC.HINDS1","23.44","-0.55","0.00"],["2026-08-24T11:35:00","EMBA.CHCTWCT1","23.02","-0.97","0.00"],["2026-08-24T11:35:00","EMBA.CHCTWCT2","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EMBA.CHCTWCT3","23.03","-0.96","0.00"],["2026-08-24T11:35:00","EMBA.CHCTWST4","23.05","-0.94","0.00"],["2026-08-24T11:35:00","EMBA.DELTA_WND","22.72","-1.27","0.00"],["2026-08-24T11:35:00","EMBA.DR.EML20","23.31","-0.68","0.00"],["2026-08-24T11:35:00","EMBA.EMILD","23.59","-0.40","0.00"],["2026-08-24T11:35:00","EMBA.EMILD.RLA","23.57","-0.42","0.00"],["2026-08-24T11:35:00","EMBA.G_ANDRUS1","22.69","-1.30","0.00"],["2026-08-24T11:35:00","EMBA.G_GULF_A","23.30","-0.69","0.00"],["2026-08-24T11:35:00","EMBA.G_GULF_M","23.30","-0.69","0.00"],["2026-08-24T11:35:00","EMBA.G_GULF_N","23.30","-0.69","0.00"],["2026-08-24T11:35:00","EMBA.GREER170","23.52","-0.47","0.00"],["2026-08-24T11:35:00","EMBA.GREER30","23.52","-0.47","0.00"],["2026-08-24T11:35:00","EMBA.HINDS1_ST","23.44","-0.55","0.00"],["2026-08-24T11:35:00","EMBA.HINDS1CT1","23.44","-0.55","0.00"],["2026-08-24T11:35:00","EMBA.HINDS1CT2","23.44","-0.55","0.00"],["2026-08-24T11:35:00","EMBA.HINDS2","23.44","-0.55","0.00"],["2026-08-24T11:35:00","EMBA.HVGSOL","22.90","-1.09","0.00"],["2026-08-24T11:35:00","EMBA.MEAM","23.42","-0.57","0.00"],["2026-08-24T11:35:00","EMBA.PRVS","23.69","-0.30","0.00"],["2026-08-24T11:35:00","EMBA.RGDS","23.62","-0.37","0.00"],["2026-08-24T11:35:00","EMBA.SUNFLOWER","23.14","-0.85","0.00"],["2026-08-24T11:35:00","EMBA.WDFSOL","22.96","-1.03","0.00"],["2026-08-24T11:35:00","EMBA.WILDWDSO","22.39","-1.60","0.00"],["2026-08-24T11:35:00","EMBA.YAZOOCTY","23.77","-0.22","0.00"],["2026-08-24T11:35:00","FE","23.12","-0.87","0.00"],["2026-08-24T11:35:00","GIBSON1234.AGG","22.80","-1.19","0.00"],["2026-08-24T11:35:00","GLH.EEI7B1","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.EEI7B2","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.EEI7B3","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.JOPPA4","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.JOPPA5","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.JOPPA6","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.JOPPAAUX","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.MEPI4","23.09","-0.90","0.00"],["2026-08-24T11:35:00","GLH.MEPI5","23.09","-0.90","0.00"],["2026-08-24T11:35:00","CIN.SIGW_1.AZ","23.39","-0.60","0.00"],["2026-08-24T11:35:00","CIN.SUCRKGT1","22.45","-1.54","0.00"],["2026-08-24T11:35:00","CIN.SUCRKGT2","22.45","-1.54","0.00"],["2026-08-24T11:35:00","CIN.SUCRKST1","22.44","-1.55","0.00"],["2026-08-24T11:35:00","CIN.SUGRCK.MVP","22.45","-1.54","0.00"],["2026-08-24T11:35:00","CIN.TIPMONT","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.TWINBR1","23.78","-0.21","0.00"],["2026-08-24T11:35:00","CIN.WABASL.ARR","22.90","-1.09","0.00"],["2026-08-24T11:35:00","CIN.WBSPSI.ARR","23.42","-0.57","0.00"],["2026-08-24T11:35:00","CIN.WHEATCTG1","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.WHEATCTG2","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.WHEATCTG3","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.WHEATCTG4","22.80","-1.19","0.00"],["2026-08-24T11:35:00","CIN.WHTSLR.SIG","22.25","-1.74","0.00"],["2026-08-24T11:35:00","CIN.WRHILND","22.93","-1.06","0.00"],["2026-08-24T11:35:00","CIN.WVPA.BNLIL","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.WVPA.PSI","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CIN.WVPA_1.AZ","23.64","-0.35","0.00"],["2026-08-24T11:35:00","CLEC.ACA11","40.08","0.48","15.61"],["2026-08-24T11:35:00","CLEC.ACA12","40.08","0.48","15.61"],["2026-08-24T11:35:00","CLEC.ACA13","40.08","0.48","15.61"],["2026-08-24T11:35:00","CLEC.AXLA","55.54","-0.02","31.57"],["2026-08-24T11:35:00","CLEC.AXLA_1.AZ","55.54","-0.02","31.57"],["2026-08-24T11:35:00","CLEC.CC.ACAPB1","40.08","0.48","15.61"],["2026-08-24T11:35:00","CLEC.CC.CPS6","50.11","-0.15","26.27"],["2026-08-24T11:35:00","CLEC.CC.CPS7","50.11","-0.15","26.27"],["2026-08-24T11:35:00","CLEC.CLEC","78.82","0.56","54.27"],["2026-08-24T11:35:00","CLEC.CPS6","49.99","-0.14","26.14"],["2026-08-24T11:35:00","CLEC.CPS6ST","50.36","-0.17","26.54"],["2026-08-24T11:35:00","CLEC.CPS71","49.99","-0.14","26.14"],["2026-08-24T11:35:00","CLEC.CPS72","49.99","-0.14","26.14"],["2026-08-24T11:35:00","CLEC.CPS7ST","50.36","-0.17","26.54"],["2026-08-24T11:35:00","CLEC.CPWR_1.AZ","78.51","0.56","53.96"],["2026-08-24T11:35:00","CLEC.CPWR_2.AZ","44.04","-0.45","20.50"],["2026-08-24T11:35:00","CLEC.CPWR_6.AZ","-69.31","-0.65","-92.65"],["2026-08-24T11:35:00","CLEC.CPWR_8.AZ","29.46","0.50","4.97"],["2026-08-24T11:35:00","CLEC.DOLETSLR","-15.48","-0.55","-38.92"],["2026-08-24T11:35:00","CLEC.DPS.ARR","-15.48","-0.55","-38.92"],["2026-08-24T11:35:00","CLEC.ELIZSOL","68.30","-0.13","44.44"],["2026-08-24T11:35:00","CLEC.HOLCRKSOL","481.39","-0.12","457.52"],["2026-08-24T11:35:00","CLEC.HOPK1.ARR","41.94","1.47","16.48"],["2026-08-24T11:35:00","CLEC.HUNTER5","55.47","-0.03","31.51"],["2026-08-24T11:35:00","CLEC.MPS3","57.34","-0.31","33.66"],["2026-08-24T11:35:00","CLEC.NPS1","57.26","-0.39","33.66"],["2026-08-24T11:35:00","CLEC.ORIN","41.11","1.87","15.25"],["2026-08-24T11:35:00","CLEC.PRAIRIE","46.19","-0.18","22.38"],["2026-08-24T11:35:00","CLEC.RPS2","57.31","-0.34","33.66"],["2026-08-24T11:35:00","CLEC.RPS2.LAFA","57.31","-0.34","33.66"],["2026-08-24T11:35:00","CLEC.RPS2.LEPA","57.31","-0.34","33.66"],["2026-08-24T11:35:00","CLEC.SINGERSO","53.80","0.15","29.66"],["2026-08-24T11:35:00","CLEC.SPS1","40.44","1.50","14.95"],["2026-08-24T11:35:00","CLEC.TPS4","40.91","1.67","15.25"],["2026-08-24T11:35:00","CONS.5CHANNELS","22.47","0.55","-2.07"],["2026-08-24T11:35:00","CONS.ADA.ARR","21.62","-0.19","-2.18"],["2026-08-24T11:35:00","CONS.AESM.CHSE","16.34","-1.89","-5.76"],["2026-08-24T11:35:00","CONS.ALCONA","22.03","0.11","-2.07"],["2026-08-24T11:35:00","CONS.ALLEGAN","20.92","-0.14","-2.93"],["2026-08-24T11:35:00","CONS.ALPENA","23.37","1.45","-2.07"],["2026-08-24T11:35:00","CONS.ALPENTHBA","23.37","1.45","-2.07"],["2026-08-24T11:35:00","CONS.ALPINE01","21.88","-0.03","-2.08"],["2026-08-24T11:35:00","CONS.ALPINE02","21.88","-0.03","-2.08"],["2026-08-24T11:35:00","CONS.ASSEMBLY3","20.42","-1.53","-2.04"],["2026-08-24T11:35:00","CONS.AZ","20.64","-0.23","-3.12"],["2026-08-24T11:35:00","CONS.BRANCH","-11.34","-1.01","-34.32"],["2026-08-24T11:35:00","CONS.BRENTRNG1","21.52","-0.18","-2.29"],["2026-08-24T11:35:00","CONS.BRNP8","20.64","-0.66","-2.69"],["2026-08-24T11:35:00","CONS.BSE.CEC","20.54","-0.14","-3.31"],["2026-08-24T11:35:00","CONS.CA3.MPPA","20.82","-1.10","-2.07"],["2026-08-24T11:35:00","CONS.CA3_WPSC","20.82","-1.10","-2.07"],["2026-08-24T11:35:00","CONS.CADILAC","21.91","0.02","-2.10"],["2026-08-24T11:35:00","CONS.CADILGMA2","21.91","0.02","-2.10"],["2026-08-24T11:35:00","CONS.CAMPBELL1","20.65","-1.17","-2.17"],["2026-08-24T11:35:00","CONS.CAMPBELL2","20.80","-1.02","-2.17"],["2026-08-24T11:35:00","CONS.CAMPBELL3","20.82","-1.10","-2.07"],["2026-08-24T11:35:00","CONS.CC.COVRT1","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.CC.COVRT2","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.CC.COVRT3","22.92","-1.07","0.00"],["2026-08-24T11:35:00","CONS.CC.JAXSON","19.02","-0.70","-4.27"],["2026-08-24T11:35:00","CONS.CC.MICHP","20.88","-0.99","-2.12"],["2026-08-24T11:35:00","CONS.CC.ZEELA2","20.91","-1.11","-1.97"],["2026-08-24T11:35:00","CONS.CCG_1.AZ","20.58","-0.11","-3.30"],["2026-08-24T11:35:00","CONS.CCG_2.AZ","20.58","-0.11","-3.30"],["2026-08-24T11:35:00","CONS.CCG_3.AZ","20.58","-0.11","-3.30"],["2026-08-24T11:35:00","CONS.CCG_4.AZ","20.58","-0.11","-3.30"],["2026-08-24T11:35:00","CONS.CCG_5.AZ","20.58","-0.11","-3.30"],["2026-08-24T11:35:00","CONS.CCG_6.AZ","20.58","-0.11","-3.30"],["2026-08-24T11:35:00","CONS.CEREALSO","16.07","-1.36","-6.56"],["2026-08-24T11:35:00","CONS.CETR","20.60","-0.27","-3.12"],["2026-08-24T11:35:00","CONS.CHS2","16.07","-1.26","-6.66"],["2026-08-24T11:35:00","CONS.CHSE","16.07","-1.26","-6.66"],["2026-08-24T11:35:00","CONS.CLDWTR1","-9.05","-1.09","-31.95"],["2026-08-24T11:35:00","CONS.CNE","20.55","-0.21","-3.23"],["2026-08-24T11:35:00","CONS.COBB.ARR","21.36","-0.47","-2.16"],["2026-08-24T11:35:00","CONS.COOKE","22.89","0.97","-2.07"],["2026-08-24T11:35:00","CONS.COVRT1_GT","22.92","-1.07","0.00"],["2026-08-24T11:40:00","AMIL.CEEA","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CFFN.ARR","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.CFSF","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.CHEL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CHEL_1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CILC.AZ","23.33","-1.09","0.00"],["2026-08-24T11:40:00","AMIL.CILC.BOC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CIPS","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CIPS.AZ","23.17","-1.25","0.00"],["2026-08-24T11:40:00","AMIL.CIPS.BOC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CIPS.ROB","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CLAY_1.AZ","23.20","-1.22","0.00"],["2026-08-24T11:40:00","AMIL.CLINTO51","22.77","-1.65","0.00"],["2026-08-24T11:40:00","AMIL.CLVW","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.CNE","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.COG_ACOGG","24.31","-0.11","0.00"],["2026-08-24T11:40:00","AMIL.CONC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.COOKSMILL","22.79","-1.63","0.00"],["2026-08-24T11:40:00","AMIL.COSF_BF","22.66","-1.76","0.00"],["2026-08-24T11:40:00","AMIL.COSF_SF","22.66","-1.76","0.00"],["2026-08-24T11:40:00","AMIL.CPW_GS","23.69","-0.73","0.00"],["2026-08-24T11:40:00","AMIL.CRCDCK","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.CSTN3","22.68","-1.74","0.00"],["2026-08-24T11:40:00","AMIL.CSTNCTG1","22.67","-1.75","0.00"],["2026-08-24T11:40:00","AMIL.CSTNCTG2","22.59","-1.83","0.00"],["2026-08-24T11:40:00","AMIL.DAYTON","23.68","-0.74","0.00"],["2026-08-24T11:40:00","AMIL.DBDSOL","22.69","-1.73","0.00"],["2026-08-24T11:40:00","AMIL.DEB.NAH","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.DEB_ALTON","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.DER","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.DESY1","23.19","-1.23","0.00"],["2026-08-24T11:40:00","AMIL.DEWITT","22.94","-1.48","0.00"],["2026-08-24T11:40:00","AMIL.DP","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.DR.ADM","22.90","-1.52","0.00"],["2026-08-24T11:40:00","AMIL.DR.AEMILL","23.50","-0.92","0.00"],["2026-08-24T11:40:00","AMIL.DR.ALTON","23.24","-1.18","0.00"],["2026-08-24T11:40:00","AMIL.DR.AREP1","22.94","-1.48","0.00"],["2026-08-24T11:40:00","AMIL.DR.ASFK","23.36","-1.06","0.00"],["2026-08-24T11:40:00","AMIL.DR.BRAD","23.50","-0.92","0.00"],["2026-08-24T11:40:00","AMIL.DR.CIVC","23.53","-0.89","0.00"],["2026-08-24T11:40:00","AMIL.DR.EIU","22.93","-1.49","0.00"],["2026-08-24T11:40:00","AMIL.DR.ETRN","23.45","-0.97","0.00"],["2026-08-24T11:40:00","AMIL.DR.FPLP","23.32","-1.10","0.00"],["2026-08-24T11:40:00","AMIL.DR.ISU2","23.11","-1.31","0.00"],["2026-08-24T11:40:00","AMIL.DR.JPPA","23.65","-0.77","0.00"],["2026-08-24T11:40:00","AMIL.DR.LCLN","23.41","-1.01","0.00"],["2026-08-24T11:40:00","AMIL.DR.MES","22.94","-1.48","0.00"],["2026-08-24T11:40:00","AMIL.DR.SEL","23.31","-1.11","0.00"],["2026-08-24T11:40:00","AMIL.DR.SIUC3","23.54","-0.88","0.00"],["2026-08-24T11:40:00","AMIL.DR.SIUE2","23.22","-1.20","0.00"],["2026-08-24T11:40:00","AMIL.DR.SLGN2","22.93","-1.49","0.00"],["2026-08-24T11:40:00","AMIL.DR.SPRTN","23.05","-1.37","0.00"],["2026-08-24T11:40:00","AMIL.DR.WIEL","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AMIL.DR.WIU2","23.80","-0.62","0.00"],["2026-08-24T11:40:00","AMIL.EARP","23.26","-1.16","0.00"],["2026-08-24T11:40:00","AMIL.EDWARDS2","23.42","-1.00","0.00"],["2026-08-24T11:40:00","AMIL.EDWARDS3","23.37","-1.05","0.00"],["2026-08-24T11:40:00","AMIL.EEI","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EIPS","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EIPS1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EIPS2","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EIPS3","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EIPS4","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EIPS5","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.ELD120","22.57","-1.85","0.00"],["2026-08-24T11:40:00","AMIL.ELD150","22.57","-1.85","0.00"],["2026-08-24T11:40:00","AMIL.ELIG","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EMSF","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.ENFIELD","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EPH1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.ESPI","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.EXOL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.FARGO.MVP","23.28","-1.14","0.00"],["2026-08-24T11:40:00","AMIL.FESC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.FORDCO1","22.37","-2.05","0.00"],["2026-08-24T11:40:00","AMIL.FTR","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.GBCCTG1","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.GBCCTG2","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.GBCM","23.29","-1.13","0.00"],["2026-08-24T11:40:00","AMIL.GDTR1.ARR","23.62","-0.80","0.00"],["2026-08-24T11:40:00","AMIL.GDTR2.ARR","23.62","-0.80","0.00"],["2026-08-24T11:40:00","AMIL.GDTR3.ARR","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMIL.GDTR4.ARR","23.62","-0.80","0.00"],["2026-08-24T11:40:00","AMIL.GDTWR.ARR","23.62","-0.80","0.00"],["2026-08-24T11:40:00","AMIL.GEXA","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.GEXAIEC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.GLSBG.SIG","23.22","-1.20","0.00"],["2026-08-24T11:40:00","AMIL.GME1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.GRJ_AGRJ_","23.36","-1.06","0.00"],["2026-08-24T11:40:00","AMIL.GRTPLAINS","22.88","-1.54","0.00"],["2026-08-24T11:40:00","AMIL.GSWIND","23.07","-1.35","0.00"],["2026-08-24T11:40:00","AMIL.HEN_AMT_P","23.79","-0.63","0.00"],["2026-08-24T11:40:00","AMIL.HENNP.ARR","23.45","-0.97","0.00"],["2026-08-24T11:40:00","AMIL.HES","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.HISF","22.41","-2.01","0.00"],["2026-08-24T11:40:00","AMIL.HOOPESTON","22.90","-1.52","0.00"],["2026-08-24T11:40:00","AMIL.HSNVL.ARR","23.28","-1.14","0.00"],["2026-08-24T11:40:00","EES.WATRFD2","39.77","0.50","14.85"],["2026-08-24T11:40:00","EES.WATRFD3","39.75","0.48","14.85"],["2026-08-24T11:40:00","EES.WATRFD4_CT","39.77","0.50","14.85"],["2026-08-24T11:40:00","EES.WLGLN2.ARR","40.64","0.66","15.56"],["2026-08-24T11:40:00","EES.WLTGR1.ARR","23.35","-1.07","0.00"],["2026-08-24T11:40:00","EES.WLWGN1.ARR","40.82","0.69","15.71"],["2026-08-24T11:40:00","EES.WLWGN3.ARR","40.82","0.69","15.71"],["2026-08-24T11:40:00","EKPC","23.55","-0.87","0.00"],["2026-08-24T11:40:00","EMBA.AEPE17","23.29","-1.13","0.00"],["2026-08-24T11:40:00","EMBA.ATTALA1","23.66","-0.76","0.00"],["2026-08-24T11:40:00","EMBA.CC.CHCTW","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EMBA.CC.HINDS1","23.91","-0.51","0.00"],["2026-08-24T11:40:00","EMBA.CHCTWCT1","23.49","-0.93","0.00"],["2026-08-24T11:40:00","EMBA.CHCTWCT2","23.49","-0.93","0.00"],["2026-08-24T11:40:00","EMBA.CHCTWCT3","23.49","-0.93","0.00"],["2026-08-24T11:40:00","EMBA.CHCTWST4","23.52","-0.90","0.00"],["2026-08-24T11:40:00","EMBA.DELTA_WND","23.12","-1.30","0.00"],["2026-08-24T11:40:00","EMBA.DR.EML20","23.75","-0.67","0.00"],["2026-08-24T11:40:00","EMBA.EMILD","24.04","-0.38","0.00"],["2026-08-24T11:40:00","EMBA.EMILD.RLA","24.03","-0.39","0.00"],["2026-08-24T11:40:00","EMBA.G_ANDRUS1","23.13","-1.29","0.00"],["2026-08-24T11:40:00","EMBA.G_GULF_A","23.74","-0.68","0.00"],["2026-08-24T11:40:00","EMBA.G_GULF_M","23.74","-0.68","0.00"],["2026-08-24T11:40:00","EMBA.G_GULF_N","23.74","-0.68","0.00"],["2026-08-24T11:40:00","EMBA.GREER170","23.98","-0.44","0.00"],["2026-08-24T11:40:00","EMBA.GREER30","23.98","-0.44","0.00"],["2026-08-24T11:40:00","EMBA.HINDS1_ST","23.91","-0.51","0.00"],["2026-08-24T11:40:00","EMBA.HINDS1CT1","23.91","-0.51","0.00"],["2026-08-24T11:40:00","EMBA.HINDS1CT2","23.91","-0.51","0.00"],["2026-08-24T11:40:00","EMBA.HINDS2","23.91","-0.51","0.00"],["2026-08-24T11:40:00","EMBA.HVGSOL","23.31","-1.11","0.00"],["2026-08-24T11:40:00","EMBA.MEAM","23.88","-0.54","0.00"],["2026-08-24T11:40:00","EMBA.PRVS","24.14","-0.28","0.00"],["2026-08-24T11:40:00","EMBA.RGDS","24.09","-0.33","0.00"],["2026-08-24T11:40:00","EMBA.SUNFLOWER","23.52","-0.90","0.00"],["2026-08-24T11:40:00","EMBA.WDFSOL","23.37","-1.05","0.00"],["2026-08-24T11:40:00","EMBA.WILDWDSO","22.78","-1.64","0.00"],["2026-08-24T11:40:00","EMBA.YAZOOCTY","24.23","-0.19","0.00"],["2026-08-24T11:40:00","FE","23.55","-0.87","0.00"],["2026-08-24T11:40:00","GIBSON1234.AGG","23.23","-1.19","0.00"],["2026-08-24T11:40:00","GLH.EEI7B1","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.EEI7B2","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.EEI7B3","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.JOPPA4","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.JOPPA5","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.JOPPA6","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.JOPPAAUX","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.MEPI4","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.MEPI5","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.PLSKI_AUX","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GLH.PLSKI_SF","23.56","-0.86","0.00"],["2026-08-24T11:40:00","GRDA","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","GRE.AEPEDMU","24.96","0.54","0.00"],["2026-08-24T11:40:00","GRE.AEPEML","26.51","2.09","0.00"],["2026-08-24T11:40:00","GRE.AEPEMLREV","26.51","2.09","0.00"],["2026-08-24T11:40:00","GRE.ALTW","23.71","-0.71","0.00"],["2026-08-24T11:40:00","GRE.ALTW.ENDVI","23.19","-1.23","0.00"],["2026-08-24T11:40:00","GRE.ARWHDEGS","29.78","5.36","0.00"],["2026-08-24T11:40:00","GRE.AZ","25.37","0.95","0.00"],["2026-08-24T11:40:00","GRE.BEPCMP.CWT","26.44","2.02","0.00"],["2026-08-24T11:40:00","GRE.BEPM.CWT","26.95","2.53","0.00"],["2026-08-24T11:40:00","GRE.CAMBRCAMB","26.48","2.06","0.00"],["2026-08-24T11:40:00","GRE.CAMBRCAMB2","26.48","2.06","0.00"],["2026-08-24T11:40:00","GRE.CHRISFRWD","23.49","-0.93","0.00"],["2026-08-24T11:40:00","GRE.ELKRI4","25.52","1.10","0.00"],["2026-08-24T11:40:00","GRE.ELMCR2_IBR","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.ELMCRK","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.GMARAGMAR","29.46","5.04","0.00"],["2026-08-24T11:40:00","GRE.GRE","26.22","1.80","0.00"],["2026-08-24T11:40:00","GRE.GRE.CXS","25.87","1.45","0.00"],["2026-08-24T11:40:00","GRE.HUC","25.52","1.10","0.00"],["2026-08-24T11:40:00","GRE.LITCH_QS","30.17","5.75","0.00"],["2026-08-24T11:40:00","GRE.LITCHF_1","30.17","5.75","0.00"],["2026-08-24T11:40:00","GRE.LKFLGR1","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.LKFLGR2","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.LKFLGR3","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.LKFLGR4","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.LKFLGR5","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.LKFLGR6","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.MAPLEMAPL","25.46","1.04","0.00"],["2026-08-24T11:40:00","GRE.MMPA","25.76","1.34","0.00"],["2026-08-24T11:40:00","GRE.MORA__2_5","26.97","2.55","0.00"],["2026-08-24T11:40:00","GRE.MORA__6","26.97","2.55","0.00"],["2026-08-24T11:40:00","GRE.MOWER2","24.27","-0.15","0.00"],["2026-08-24T11:40:00","GRE.MP.GRE","26.08","1.66","0.00"],["2026-08-24T11:40:00","GRE.NBRNCG_QS","26.21","1.79","0.00"],["2026-08-24T11:40:00","GRE.NFW_1","24.34","-0.08","0.00"],["2026-08-24T11:40:00","GRE.NSP","25.69","1.27","0.00"],["2026-08-24T11:40:00","GRE.NSP.CXS","25.43","1.01","0.00"],["2026-08-24T11:40:00","GRE.NSP.GREC","25.07","0.65","0.00"],["2026-08-24T11:40:00","GRE.NSPP_1.AZ","24.96","0.54","0.00"],["2026-08-24T11:40:00","GRE.ORMATHR","23.02","-1.40","0.00"],["2026-08-24T11:40:00","GRE.PRINC1","26.28","1.86","0.00"],["2026-08-24T11:40:00","GRE.PRINC2","26.28","1.86","0.00"],["2026-08-24T11:40:00","GRE.PVLYGR1","24.54","0.12","0.00"],["2026-08-24T11:40:00","GRE.PVLYGR2","24.54","0.12","0.00"],["2026-08-24T11:40:00","GRE.PVLYGR3","24.54","0.12","0.00"],["2026-08-24T11:40:00","LEPA.LEPA","35.99","0.74","10.83"],["2026-08-24T11:40:00","LEPA.MGC_UNT01","47.86","1.56","21.88"],["2026-08-24T11:40:00","LEPA.MRCTY.ARR","47.87","1.57","21.88"],["2026-08-24T11:40:00","LEPA.MURRAY","23.67","-0.75","0.00"],["2026-08-24T11:40:00","LES","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","LGEE","23.92","-0.50","0.00"],["2026-08-24T11:40:00","LOUISIANA.HUB","40.99","0.79","15.78"],["2026-08-24T11:40:00","MDU.AZ","24.46","0.04","0.00"],["2026-08-24T11:40:00","MDU.BADGERWND","24.29","-0.13","0.00"],["2026-08-24T11:40:00","MDU.BDGRWF2OON","24.29","-0.13","0.00"],["2026-08-24T11:40:00","MDU.BEPC","24.47","0.05","0.00"],["2026-08-24T11:40:00","MDU.CEDARHLS","24.05","-0.37","0.00"],["2026-08-24T11:40:00","MDU.DIAMNDWILW","24.05","-0.37","0.00"],["2026-08-24T11:40:00","MDU.ELLNDL.MVP","24.17","-0.25","0.00"],["2026-08-24T11:40:00","MDU.ELLNDL_LD","24.47","0.05","0.00"],["2026-08-24T11:40:00","MDU.ELLNDL_LD2","24.45","0.03","0.00"],["2026-08-24T11:40:00","MDU.FOXTL.WND","24.38","-0.04","0.00"],["2026-08-24T11:40:00","MDU.GLENDC1","24.45","0.03","0.00"],["2026-08-24T11:40:00","MDU.GLENDC2","24.45","0.03","0.00"],["2026-08-24T11:40:00","MDU.GLENULST_6","24.49","0.07","0.00"],["2026-08-24T11:40:00","MDU.GRE.ELBESS","24.31","-0.11","0.00"],["2026-08-24T11:40:00","MDU.GRE.EMMLOG","24.31","-0.11","0.00"],["2026-08-24T11:40:00","MDU.HESKET_3","24.47","0.05","0.00"],["2026-08-24T11:40:00","MDU.HESKET_4","24.47","0.05","0.00"],["2026-08-24T11:40:00","MDU.LEWIS2","24.39","-0.03","0.00"],["2026-08-24T11:40:00","MDU.MCTURB1","24.30","-0.12","0.00"],["2026-08-24T11:40:00","MDU.MDU","24.45","0.03","0.00"],["2026-08-24T11:40:00","MDU.MERRICOURT","24.36","-0.06","0.00"],["2026-08-24T11:40:00","MDU.MPC","24.28","-0.14","0.00"],["2026-08-24T11:40:00","MDU.NWPS","24.28","-0.14","0.00"],["2026-08-24T11:40:00","MDU.OTP","24.28","-0.14","0.00"],["2026-08-24T11:40:00","MDU.OTPW_1.AZ","24.28","-0.14","0.00"],["2026-08-24T11:40:00","MDU.TATANKA1","24.37","-0.05","0.00"],["2026-08-24T11:40:00","MDU.TSWF1","23.94","-0.48","0.00"],["2026-08-24T11:40:00","MDU.WISHEKNW1","24.29","-0.13","0.00"],["2026-08-24T11:40:00","MEC.ADAIR_W1","23.19","-1.23","0.00"],["2026-08-24T11:40:00","MEC.ADAMS","22.81","-1.61","0.00"],["2026-08-24T11:40:00","MEC.ALTM_1.AZ","23.54","-0.88","0.00"],["2026-08-24T11:40:00","MEC.ALTW","23.58","-0.84","0.00"],["2026-08-24T11:40:00","MEC.AMES","23.58","-0.84","0.00"],["2026-08-24T11:40:00","MEC.AMES_1.AZ","23.58","-0.84","0.00"],["2026-08-24T11:40:00","MEC.AMES_UNIT8","23.54","-0.88","0.00"],["2026-08-24T11:40:00","MEC.ARBHILL_S","23.20","-1.22","0.00"],["2026-08-24T11:40:00","MEC.ARBORHL1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","MEC.ATLN","23.29","-1.13","0.00"],["2026-08-24T11:40:00","MEC.AZ","23.43","-0.99","0.00"],["2026-08-24T11:40:00","MEC.BEAVERCR","23.26","-1.16","0.00"],["2026-08-24T11:40:00","MEC.BEPM.CPZD","24.17","-0.25","0.00"],["2026-08-24T11:40:00","MEC.BEPM_1.AZ","24.08","-0.34","0.00"],["2026-08-24T11:40:00","MEC.BEPM_WS3","23.10","-1.32","0.00"],["2026-08-24T11:40:00","MEC.BEPM_WS4","23.10","-1.32","0.00"],["2026-08-24T11:40:00","MEC.CAROL_W1","23.18","-1.24","0.00"],["2026-08-24T11:40:00","MEC.CAROLL_W2","23.18","-1.24","0.00"],["2026-08-24T11:40:00","MEC.CC.GDM1","23.27","-1.15","0.00"],["2026-08-24T11:40:00","MEC.CC.GDM2","23.27","-1.15","0.00"],["2026-08-24T11:40:00","MEC.CENTURY_1","23.61","-0.81","0.00"],["2026-08-24T11:40:00","MEC.CFU","24.15","-0.27","0.00"],["2026-08-24T11:40:00","MEC.CFU_1.AZ","24.16","-0.26","0.00"],["2026-08-24T11:40:00","MEC.CFU6","24.20","-0.22","0.00"],["2026-08-24T11:40:00","MEC.CFU7","24.20","-0.22","0.00"],["2026-08-24T11:40:00","MEC.CHASCS_W","24.06","-0.36","0.00"],["2026-08-24T11:40:00","MEC.CHASCS1","24.06","-0.36","0.00"],["2026-08-24T11:40:00","MEC.CHASCS2","24.06","-0.36","0.00"],["2026-08-24T11:40:00","MEC.CHICKASAW","24.04","-0.38","0.00"],["2026-08-24T11:40:00","MEC.CLIPR1","23.54","-0.88","0.00"],["2026-08-24T11:40:00","MEC.CMMPA.ELD","23.22","-1.20","0.00"],["2026-08-24T11:40:00","MEC.CMMPA.MONT","23.65","-0.77","0.00"],["2026-08-24T11:40:00","MEC.COMP.ARR","23.87","-0.55","0.00"],["2026-08-24T11:40:00","MEC.CONTRAIL1","22.99","-1.43","0.00"],["2026-08-24T11:40:00","MEC.CORALV1","23.49","-0.93","0.00"],["2026-08-24T11:40:00","MEC.CORALV2","23.49","-0.93","0.00"],["2026-08-24T11:40:00","MEC.CORALV3","23.49","-0.93","0.00"],["2026-08-24T11:40:00","MEC.CORALV4","23.49","-0.93","0.00"],["2026-08-24T11:40:00","MEC.DIAMNDTR1","23.26","-1.16","0.00"],["2026-08-24T11:40:00","MEC.DR.CFU_ECG","24.07","-0.35","0.00"],["2026-08-24T11:40:00","MEC.DR.CFU_SM","24.20","-0.22","0.00"],["2026-08-24T11:40:00","MEC.DR.RIA","23.38","-1.04","0.00"],["2026-08-24T11:40:00","MEC.ECLIPSE1","23.12","-1.30","0.00"],["2026-08-24T11:40:00","MEC.EL_FARM_1","24.08","-0.34","0.00"],["2026-08-24T11:40:00","MEC.EL_FARM_2","24.07","-0.35","0.00"],["2026-08-24T11:40:00","MEC.EL_FARM_3","24.03","-0.39","0.00"],["2026-08-24T11:40:00","MEC.FARMER","23.11","-1.31","0.00"],["2026-08-24T11:40:00","MEC.GDMEC_1","23.27","-1.15","0.00"],["2026-08-24T11:40:00","MEC.GDMEC_1_3","23.25","-1.17","0.00"],["2026-08-24T11:40:00","MEC.GDMEC_2","23.27","-1.15","0.00"],["2026-08-24T11:40:00","MEC.GDMEC_2_3","23.25","-1.17","0.00"],["2026-08-24T11:40:00","MEC.GENESEO","23.48","-0.94","0.00"],["2026-08-24T11:40:00","MEC.GLACIERS","22.94","-1.48","0.00"],["2026-08-24T11:40:00","MEC.HCPD.ABRN","23.78","-0.64","0.00"],["2026-08-24T11:40:00","MEC.HIGHLAND1","22.92","-1.50","0.00"],["2026-08-24T11:40:00","MEC.HIGHLAND2","22.94","-1.48","0.00"],["2026-08-24T11:40:00","MEC.HIGHLAND3","22.94","-1.48","0.00"],["2026-08-24T11:40:00","MEC.HOLLIDAYCR","23.21","-1.21","0.00"],["2026-08-24T11:40:00","MEC.HRTDV2.WND","23.18","-1.24","0.00"],["2026-08-24T11:40:00","MEC.IDAGROVE","22.85","-1.57","0.00"],["2026-08-24T11:40:00","MEC.IDAGROVEW","22.89","-1.53","0.00"],["2026-08-24T11:40:00","MEC.IVESTER","23.42","-1.00","0.00"],["2026-08-24T11:40:00","ALTW.CRSTNSOL","22.35","-2.07","0.00"],["2026-08-24T11:40:00","ALTW.CRYLAKE1","23.37","-1.05","0.00"],["2026-08-24T11:40:00","ALTW.CRYLAKE2","23.37","-1.05","0.00"],["2026-08-24T11:40:00","ALTW.CRYSTAL3","23.37","-1.05","0.00"],["2026-08-24T11:40:00","ALTW.DAEC.ARR","23.79","-0.63","0.00"],["2026-08-24T11:40:00","ALTW.DASOLAR1","23.79","-0.63","0.00"],["2026-08-24T11:40:00","ALTW.DASOLAR2","23.79","-0.63","0.00"],["2026-08-24T11:40:00","ALTW.DR.ALPSLD","25.27","0.85","0.00"],["2026-08-24T11:40:00","ALTW.DR.ALTW","25.08","0.66","0.00"],["2026-08-24T11:40:00","ALTW.DR.ARSPLD","23.21","-1.21","0.00"],["2026-08-24T11:40:00","ALTW.DR.AURLD","23.78","-0.64","0.00"],["2026-08-24T11:40:00","ALTW.DR.BSLF","23.68","-0.74","0.00"],["2026-08-24T11:40:00","ALTW.DR.COMPLD","24.32","-0.10","0.00"],["2026-08-24T11:40:00","ALTW.DR.FERGLD","23.09","-1.33","0.00"],["2026-08-24T11:40:00","ALTW.DR.MDTNLD","24.05","-0.37","0.00"],["2026-08-24T11:40:00","ALTW.DR.NORLD","23.62","-0.80","0.00"],["2026-08-24T11:40:00","ALTW.DR.SIMPLD","25.27","0.85","0.00"],["2026-08-24T11:40:00","ALTW.DRUN.ESR1","23.77","-0.65","0.00"],["2026-08-24T11:40:00","ALTW.ELKWIND","24.20","-0.22","0.00"],["2026-08-24T11:40:00","ALTW.EMERY_1","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.EMERY_2","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.EMERY31","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.EMERY32","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.ENDV","23.19","-1.23","0.00"],["2026-08-24T11:40:00","ALTW.ENGLFARMS","23.58","-0.84","0.00"],["2026-08-24T11:40:00","ALTW.FAIR_DSL","23.55","-0.87","0.00"],["2026-08-24T11:40:00","ALTW.FAIR_SIG","23.55","-0.87","0.00"],["2026-08-24T11:40:00","ALTW.FAIR1.ARR","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.FAIR2.ARR","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.FAIRMONT1","23.49","-0.93","0.00"],["2026-08-24T11:40:00","ALTW.FCLDFCL1","23.41","-1.01","0.00"],["2026-08-24T11:40:00","ALTW.FRBRN.WND","23.67","-0.75","0.00"],["2026-08-24T11:40:00","ALTW.FRNKLNCO","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.FXLK3.ARR","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.GOLDENPLN","23.13","-1.29","0.00"],["2026-08-24T11:40:00","ALTW.GOLDP.ESR","23.13","-1.29","0.00"],["2026-08-24T11:40:00","ALTW.GPFWIND","23.46","-0.96","0.00"],["2026-08-24T11:40:00","ALTW.GRCT.ARR","23.81","-0.61","0.00"],["2026-08-24T11:40:00","ALTW.HAHN.ARR","24.23","-0.19","0.00"],["2026-08-24T11:40:00","ALTW.HANCOC1","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.HAWKEYE1","24.25","-0.17","0.00"],["2026-08-24T11:40:00","ALTW.HCPD.STHP","23.95","-0.47","0.00"],["2026-08-24T11:40:00","ALTW.HCPD.TRU","23.61","-0.81","0.00"],["2026-08-24T11:40:00","ALTW.HDIVWIND","22.52","-1.90","0.00"],["2026-08-24T11:40:00","ALTW.HKCRK.MVP","23.67","-0.75","0.00"],["2026-08-24T11:40:00","ALTW.HZLT3.MVP","23.88","-0.54","0.00"],["2026-08-24T11:40:00","ALTW.INDEPWIND","23.95","-0.47","0.00"],["2026-08-24T11:40:00","ALTW.ISTT.ARR","23.54","-0.88","0.00"],["2026-08-24T11:40:00","ALTW.JOULGSCIP","23.00","-1.42","0.00"],["2026-08-24T11:40:00","ALTW.JOULGSIPL","23.00","-1.42","0.00"],["2026-08-24T11:40:00","ALTW.JOUNEAL3","23.13","-1.29","0.00"],["2026-08-24T11:40:00","ALTW.JOUNEALS4","23.11","-1.31","0.00"],["2026-08-24T11:40:00","ALTW.KOSSUTH","23.16","-1.26","0.00"],["2026-08-24T11:40:00","ALTW.KOSSUTH2","23.16","-1.26","0.00"],["2026-08-24T11:40:00","ALTW.LAN.ESR1","25.16","0.74","0.00"],["2026-08-24T11:40:00","ALTW.LANS3.ARR","25.16","0.74","0.00"],["2026-08-24T11:40:00","ALTW.LANSIN4","25.16","0.74","0.00"],["2026-08-24T11:40:00","ALTW.LEDYARD","23.11","-1.31","0.00"],["2026-08-24T11:40:00","ALTW.LEDYD.MVP","23.11","-1.31","0.00"],["2026-08-24T11:40:00","ALTW.LIMEC1","23.33","-1.09","0.00"],["2026-08-24T11:40:00","ALTW.LIMEC2","23.34","-1.08","0.00"],["2026-08-24T11:40:00","ALTW.LKFLD.IPL","23.05","-1.37","0.00"],["2026-08-24T11:40:00","ALTW.LOSTLAKES","23.44","-0.98","0.00"],["2026-08-24T11:40:00","ALTW.LOUIS.SLR","24.27","-0.15","0.00"],["2026-08-24T11:40:00","ALTW.MECB","23.39","-1.03","0.00"],["2026-08-24T11:40:00","ALTW.MECB_1.AZ","23.39","-1.03","0.00"],["2026-08-24T11:40:00","ALTW.MGS_CT1","23.09","-1.33","0.00"],["2026-08-24T11:40:00","ALTW.MGS_CT2","22.95","-1.47","0.00"],["2026-08-24T11:40:00","ALTW.MGS_ST3.1","23.05","-1.37","0.00"],["2026-08-24T11:40:00","ALTW.MGS_ST3.2","23.05","-1.37","0.00"],["2026-08-24T11:40:00","ALTW.MMPA.OGWF","24.74","0.32","0.00"],["2026-08-24T11:40:00","ALTW.MONTA.ARR","26.38","1.96","0.00"],["2026-08-24T11:40:00","ALTW.MOWERCO","24.26","-0.16","0.00"],["2026-08-24T11:40:00","ALTW.MQOKT.ARR","23.46","-0.96","0.00"],["2026-08-24T11:40:00","ALTW.MRES","23.49","-0.93","0.00"],["2026-08-24T11:40:00","ALTW.MRES_1.AZ","23.45","-0.97","0.00"],["2026-08-24T11:40:00","ALTW.MTOWNCT1","23.09","-1.33","0.00"],["2026-08-24T11:40:00","ALTW.MTOWNCT2","23.09","-1.33","0.00"],["2026-08-24T11:40:00","ALTW.MTOWNCT3","23.09","-1.33","0.00"],["2026-08-24T11:40:00","ALTW.NSP","24.54","0.12","0.00"],["2026-08-24T11:40:00","ALTW.NSPP_1.AZ","24.54","0.12","0.00"],["2026-08-24T11:40:00","ALTW.ODINWF","23.09","-1.33","0.00"],["2026-08-24T11:40:00","ALTW.OTTMW.MVP","23.04","-1.38","0.00"],["2026-08-24T11:40:00","ALTW.OTTUMW1","22.81","-1.61","0.00"],["2026-08-24T11:40:00","ALTW.PIONPRAR2","24.40","-0.02","0.00"],["2026-08-24T11:40:00","ALTW.PIOPRAIR1","24.40","-0.02","0.00"],["2026-08-24T11:40:00","ALTW.PRARC1","23.89","-0.53","0.00"],["2026-08-24T11:40:00","ALTW.PRARC3","23.89","-0.53","0.00"],["2026-08-24T11:40:00","ALTW.PRARC4","23.89","-0.53","0.00"],["2026-08-24T11:40:00","ALTW.PRESCOTT","22.76","-1.66","0.00"],["2026-08-24T11:40:00","ALTW.RCCS.ARR","23.81","-0.61","0.00"],["2026-08-24T11:40:00","ALTW.RICHLAND","22.98","-1.44","0.00"],["2026-08-24T11:40:00","ALTW.RIPPEY1","23.36","-1.06","0.00"],["2026-08-24T11:40:00","ALTW.ROCKCREEK","23.00","-1.42","0.00"],["2026-08-24T11:40:00","ALTW.ROQUETTE1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","AMIL.HVANA.ARR","23.07","-1.35","0.00"],["2026-08-24T11:40:00","AMIL.IDTE","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.IGS","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.IMEA.BHSF","23.04","-1.38","0.00"],["2026-08-24T11:40:00","AMIL.IMEA.HOOS","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.IMEA_1.AZ","23.15","-1.27","0.00"],["2026-08-24T11:40:00","AMIL.IOW_AFRYT","23.52","-0.90","0.00"],["2026-08-24T11:40:00","AMIL.IP","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.IP.AZ","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.IP.IMEA","23.15","-1.27","0.00"],["2026-08-24T11:40:00","AMIL.IPRETL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.IPVS.MVP","23.04","-1.38","0.00"],["2026-08-24T11:40:00","AMIL.JOPPA_AUX","23.62","-0.80","0.00"],["2026-08-24T11:40:00","AMIL.KIMMEL","22.53","-1.89","0.00"],["2026-08-24T11:40:00","AMIL.L69_AHOPK","24.21","-0.21","0.00"],["2026-08-24T11:40:00","AMIL.LEGOESR","22.95","-1.47","0.00"],["2026-08-24T11:40:00","AMIL.LINCLAND1","22.78","-1.64","0.00"],["2026-08-24T11:40:00","AMIL.LINCLAND2","22.78","-1.64","0.00"],["2026-08-24T11:40:00","AMIL.LOTUS","22.73","-1.69","0.00"],["2026-08-24T11:40:00","AMIL.MAROA.MVP","22.81","-1.61","0.00"],["2026-08-24T11:40:00","AMIL.MCEC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.MCPU_1.AZ","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AMIL.MECWB_LPC","24.14","-0.28","0.00"],["2026-08-24T11:40:00","AMIL.MERDS.MVP","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.MES","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.MFSF","22.69","-1.73","0.00"],["2026-08-24T11:40:00","AMIL.MP2N","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.MPRG.ARR","23.25","-1.17","0.00"],["2026-08-24T11:40:00","AMIL.MRDSA.ARR","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.MSWP","23.05","-1.37","0.00"],["2026-08-24T11:40:00","AMIL.MTCML","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AMIL.MULLIGAN","22.67","-1.75","0.00"],["2026-08-24T11:40:00","AMIL.NEC1_1.AZ","23.10","-1.32","0.00"],["2026-08-24T11:40:00","AMIL.NESL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.NEWT_1.AZ","22.98","-1.44","0.00"],["2026-08-24T11:40:00","AMIL.NEWTON21","22.79","-1.63","0.00"],["2026-08-24T11:40:00","AMIL.NLT_ANEW_","23.94","-0.48","0.00"],["2026-08-24T11:40:00","AMIL.NORRISDPC","23.07","-1.35","0.00"],["2026-08-24T11:40:00","AMIL.NWTN_BF","22.81","-1.61","0.00"],["2026-08-24T11:40:00","AMIL.NWTN_SF","22.81","-1.61","0.00"],["2026-08-24T11:40:00","AMIL.OGLES.ARR","23.53","-0.89","0.00"],["2026-08-24T11:40:00","AMIL.P66T","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.PALMCOIL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.PEARLG2","22.97","-1.45","0.00"],["2026-08-24T11:40:00","AMIL.PEIC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.PEIH","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.PIKESLR","23.09","-1.33","0.00"],["2026-08-24T11:40:00","AMIL.PLSKI_AUX","23.60","-0.82","0.00"],["2026-08-24T11:40:00","AMIL.PLSKI_SF","23.60","-0.82","0.00"],["2026-08-24T11:40:00","AMIL.PLST","22.99","-1.43","0.00"],["2026-08-24T11:40:00","AMIL.PPI","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.PRAIRIE1","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMIL.PRAIRIECK","22.71","-1.71","0.00"],["2026-08-24T11:40:00","AMIL.PRSPWF","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.PS1.NIMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PS2.NIMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG1.IMEA","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG1.IMPA","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG1.LGEP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG1.MEUC","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG1.SIPC","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG2.IMEA","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG2.IMPA","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG2.LGEP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG2.MEUC","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSG2.SIPC","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSGC1.AMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSGC1.KMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSGC1.PPI","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSGC2.AMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSGC2.KMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PSGC2.PPI","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.PTWF","22.77","-1.65","0.00"],["2026-08-24T11:40:00","AMIL.PUBPOWIL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.PWLFSLR","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.RECC_FPLP","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGA","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGB","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGC","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGD","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGE","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGF","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGG","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REI2CTGH","22.82","-1.60","0.00"],["2026-08-24T11:40:00","AMIL.REN1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.RES.CNE","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.RESE","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.RICHLAND","22.42","-2.00","0.00"],["2026-08-24T11:40:00","AMIL.RISING.H","22.86","-1.56","0.00"],["2026-08-24T11:40:00","AMIL.RISING.L","22.86","-1.56","0.00"],["2026-08-24T11:40:00","AMIL.RIVRFRRYS","23.17","-1.25","0.00"],["2026-08-24T11:40:00","AMIL.RLGY01","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.RNGDRP","22.78","-1.64","0.00"],["2026-08-24T11:40:00","AMIL.RNGPSS","22.88","-1.54","0.00"],["2026-08-24T11:40:00","AMIL.RPGI_1.AZ","23.66","-0.76","0.00"],["2026-08-24T11:40:00","WPS.WESTON14","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESTON15","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESTON16","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESTON17","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESTON3","25.65","1.23","0.00"],["2026-08-24T11:40:00","WPS.WESTON4","25.64","1.22","0.00"],["2026-08-24T11:40:00","WPS.WPSE","26.20","1.78","0.00"],["2026-08-24T11:40:00","WPS.WPSM","25.79","1.37","0.00"],["2026-08-24T11:40:00","WR","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","WR.MEUC_1.AZ","23.78","-0.64","0.00"],["2026-08-24T11:40:00","WR.MEUCFRED1","23.07","-1.35","0.00"],["2026-08-24T11:40:00","WR.MEUCFRED2","23.07","-1.35","0.00"],["2026-08-24T11:40:00","WR.MEUCLADD","22.01","-2.41","0.00"],["2026-08-24T11:40:00","WR.MOWR","23.78","-0.64","0.00"],["2026-08-24T11:40:00","WR.MOWR_1.AZ","23.78","-0.64","0.00"],["2026-08-24T11:40:00","WR.THAYERLD","23.78","-0.64","0.00"],["2026-08-24T11:40:00","YAD","23.84","-0.58","0.00"],["2026-08-24T11:40:00","DECO.SELC","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.SESA","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.SIGEL1","21.61","-0.81","-2.00"],["2026-08-24T11:40:00","DECO.SLOES11","22.15","-0.28","-1.99"],["2026-08-24T11:40:00","DECO.STCLA.ARR","22.26","-0.24","-1.92"],["2026-08-24T11:40:00","DECO.STCLP11","22.33","-0.15","-1.94"],["2026-08-24T11:40:00","DECO.SUPP111","22.40","0.10","-2.12"],["2026-08-24T11:40:00","DECO.SUPP112","22.40","0.10","-2.12"],["2026-08-24T11:40:00","DECO.SUPP113","22.40","0.10","-2.12"],["2026-08-24T11:40:00","DECO.SUPP114","22.40","0.10","-2.12"],["2026-08-24T11:40:00","DECO.TRNCNL9","22.12","-0.31","-1.99"],["2026-08-24T11:40:00","DECO.TURTLE1","21.61","-0.81","-2.00"],["2026-08-24T11:40:00","DECO.TURTLE2","21.61","-0.81","-2.00"],["2026-08-24T11:40:00","DECO.TUSCOLA2","22.10","-0.25","-2.07"],["2026-08-24T11:40:00","DECO.WILMTP11","23.45","1.05","-2.02"],["2026-08-24T11:40:00","DECO.WPSA","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DEOK","23.55","-0.87","0.00"],["2026-08-24T11:40:00","DLCO","23.55","-0.87","0.00"],["2026-08-24T11:40:00","DMGEN1.AGG","23.00","-1.42","0.00"],["2026-08-24T11:40:00","DMGEN2.AGG","23.00","-1.42","0.00"],["2026-08-24T11:40:00","DMGEN4.AGG","23.00","-1.42","0.00"],["2026-08-24T11:40:00","DPC.ABS","24.11","-0.31","0.00"],["2026-08-24T11:40:00","DPC.AEPE9","25.50","1.08","0.00"],["2026-08-24T11:40:00","DPC.APPLRV.SLR","25.91","1.49","0.00"],["2026-08-24T11:40:00","DPC.AZ","25.54","1.12","0.00"],["2026-08-24T11:40:00","DPC.DPC","25.60","1.18","0.00"],["2026-08-24T11:40:00","DPC.EDNF","23.79","-0.63","0.00"],["2026-08-24T11:40:00","DPC.EKM1","26.09","1.67","0.00"],["2026-08-24T11:40:00","DPC.EKM2","26.09","1.67","0.00"],["2026-08-24T11:40:00","DPC.FILMOR.SLR","24.05","-0.37","0.00"],["2026-08-24T11:40:00","DPC.FLAMBEAU","26.79","2.37","0.00"],["2026-08-24T11:40:00","DPC.GENOA3","25.21","0.79","0.00"],["2026-08-24T11:40:00","DPC.JPM","25.36","0.94","0.00"],["2026-08-24T11:40:00","DPC.MCNEILUS2","24.11","-0.31","0.00"],["2026-08-24T11:40:00","DPC.NSPLOAD","28.09","3.67","0.00"],["2026-08-24T11:40:00","DPC.NSPP_1.AZ","28.19","3.77","0.00"],["2026-08-24T11:40:00","DPC.NWEC.AZ","26.39","1.97","0.00"],["2026-08-24T11:40:00","DPC.NWELOAD","26.39","1.97","0.00"],["2026-08-24T11:40:00","DPC.STNMAN.ARR","23.34","-1.08","0.00"],["2026-08-24T11:40:00","DPC.WINNEBAGO","23.51","-0.91","0.00"],["2026-08-24T11:40:00","DPL","23.55","-0.87","0.00"],["2026-08-24T11:40:00","DUK","23.84","-0.58","0.00"],["2026-08-24T11:40:00","EAI.AECC_1.AZ","23.48","-0.78","-0.16"],["2026-08-24T11:40:00","EAI.AECCHYDRO2","23.70","-0.72","0.00"],["2026-08-24T11:40:00","EAI.AECCHYDRO9","23.35","-1.07","0.00"],["2026-08-24T11:40:00","EAI.AECCLD","23.48","-0.77","-0.17"],["2026-08-24T11:40:00","EAI.AECCMCCLLN","23.56","-0.86","0.00"],["2026-08-24T11:40:00","EAI.AECCMGVCT1","23.16","-1.26","0.00"],["2026-08-24T11:40:00","EAI.AECCMGVCT2","23.16","-1.26","0.00"],["2026-08-24T11:40:00","EAI.AECCMGVMST","23.16","-1.26","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWCT1","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWCT2","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWCT3","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWCT4","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWCT5","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWCT6","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWCT7","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWST1","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCOSWST2","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.AECCWCSOL","23.43","-0.99","0.00"],["2026-08-24T11:40:00","EAI.ANO1","22.88","-1.54","0.00"],["2026-08-24T11:40:00","EAI.ANO2","22.93","-1.49","0.00"],["2026-08-24T11:40:00","EAI.ARSNC1.ARR","23.27","-1.15","0.00"],["2026-08-24T11:40:00","EAI.BIGCYP120","22.91","-1.51","0.00"],["2026-08-24T11:40:00","EAI.BIGCYP20","22.91","-1.51","0.00"],["2026-08-24T11:40:00","EAI.BIGCYP40","22.91","-1.51","0.00"],["2026-08-24T11:40:00","EAI.BLAKELY1","23.43","-0.99","0.00"],["2026-08-24T11:40:00","EAI.BLAKELY2","23.43","-0.99","0.00"],["2026-08-24T11:40:00","EAI.BUBALD","23.44","-0.98","0.00"],["2026-08-24T11:40:00","EAI.CARPNTR_1","23.31","-1.11","0.00"],["2026-08-24T11:40:00","EAI.CARPNTR_2","23.31","-1.11","0.00"],["2026-08-24T11:40:00","EAI.CC.AECCMGV","23.16","-1.26","0.00"],["2026-08-24T11:40:00","EAI.CC.AECCOSW","23.25","-1.17","0.00"],["2026-08-24T11:40:00","EAI.CC.BLAKLY","23.43","-0.99","0.00"],["2026-08-24T11:40:00","EAI.CC.DEGRAY","23.28","-1.14","0.00"],["2026-08-24T11:40:00","EAI.CC.DELL","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.CC.HT_SPR1","23.17","-1.25","0.00"],["2026-08-24T11:40:00","EAI.CC.PBENRGY","23.06","-1.36","0.00"],["2026-08-24T11:40:00","EAI.CC.UPS1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.CC.UPS2","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.CC.UPS3","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.CC.UPS4","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.CHLK1","23.37","-1.05","0.00"],["2026-08-24T11:40:00","EAI.CHLK2","23.40","-1.02","0.00"],["2026-08-24T11:40:00","EAI.CHLK3","23.38","-1.04","0.00"],["2026-08-24T11:40:00","EAI.CLKS","22.98","-1.44","0.00"],["2026-08-24T11:40:00","EAI.COUCH2.ARR","7.79","-0.89","-15.74"],["2026-08-24T11:40:00","EAI.CROSSETT","23.61","-0.81","0.00"],["2026-08-24T11:40:00","EAI.CWAYLD","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.CWAYLD1.AZ","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.CWCP","23.10","-1.32","0.00"],["2026-08-24T11:40:00","EAI.CWL_1.AZ","23.75","-0.67","0.00"],["2026-08-24T11:40:00","EAI.CWL_A","23.73","-0.69","0.00"],["2026-08-24T11:40:00","EAI.CWL_B","23.73","-0.69","0.00"],["2026-08-24T11:40:00","EAI.CWL_C","23.73","-0.69","0.00"],["2026-08-24T11:40:00","EAI.CWL_D","23.73","-0.69","0.00"],["2026-08-24T11:40:00","EAI.CWL_E","23.73","-0.69","0.00"],["2026-08-24T11:40:00","NIPS.BAILY.ARR","23.61","-0.81","0.00"],["2026-08-24T11:40:00","NIPS.BCWF.SIG","23.19","-1.23","0.00"],["2026-08-24T11:40:00","NIPS.BENTONCO","23.19","-1.23","0.00"],["2026-08-24T11:40:00","NIPS.BP","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.BURROAK.H","23.43","-0.99","0.00"],["2026-08-24T11:40:00","NIPS.BURROAK.L","23.42","-1.00","0.00"],["2026-08-24T11:40:00","NIPS.CARGILL","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.CARPNTRWF","23.32","-1.10","0.00"],["2026-08-24T11:40:00","NIPS.CAVALRYBS","23.30","-1.12","0.00"],["2026-08-24T11:40:00","NIPS.CAVALRYSF","23.30","-1.12","0.00"],["2026-08-24T11:40:00","NIPS.CC.WHITN","23.39","-1.03","0.00"],["2026-08-24T11:40:00","NIPS.DUNNBR1SF","-0.01","-1.56","-22.87"],["2026-08-24T11:40:00","NIPS.DUNNBR2BS","23.23","-1.19","0.00"],["2026-08-24T11:40:00","NIPS.DUNNBR2SF","23.23","-1.19","0.00"],["2026-08-24T11:40:00","NIPS.ERC_TEST","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.EWNMAC.NU","23.41","-1.01","0.00"],["2026-08-24T11:40:00","NIPS.HWND1.IPL","23.28","-1.14","0.00"],["2026-08-24T11:40:00","NIPS.IMPA","25.14","0.65","0.07"],["2026-08-24T11:40:00","NIPS.IMPA_1.AZ","25.47","0.97","0.08"],["2026-08-24T11:40:00","NIPS.INCRMLSP","23.30","-1.12","0.00"],["2026-08-24T11:40:00","NIPS.INCROSWF","23.30","-1.12","0.00"],["2026-08-24T11:40:00","NIPS.INCROSWF2","23.32","-1.10","0.00"],["2026-08-24T11:40:00","NIPS.JASPERCO","-1.85","-3.40","-22.87"],["2026-08-24T11:40:00","NIPS.LAKES","22.19","-2.23","0.00"],["2026-08-24T11:40:00","NIPS.MCHCP.ARR","23.65","-0.77","0.00"],["2026-08-24T11:40:00","NIPS.MICHCP12","23.47","-0.95","0.00"],["2026-08-24T11:40:00","NIPS.MITCH.ARR","23.59","-0.83","0.00"],["2026-08-24T11:40:00","NIPS.MNTIC2.NU","23.25","-1.17","0.00"],["2026-08-24T11:40:00","NIPS.MUNSTR.LN","23.41","-1.01","0.00"],["2026-08-24T11:40:00","NIPS.NIPS","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.NLMK","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.NORWAPNOR","23.29","-1.13","0.00"],["2026-08-24T11:40:00","NIPS.OAKDAPOAK","23.34","-1.08","0.00"],["2026-08-24T11:40:00","NIPS.PRATTIND","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.PRAXAIR","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.REYNO.MVP","23.38","-1.04","0.00"],["2026-08-24T11:40:00","NIPS.ROSEWRWF","23.17","-1.25","0.00"],["2026-08-24T11:40:00","NIPS.SCHAHP16A","0.19","-1.36","-22.87"],["2026-08-24T11:40:00","NIPS.SCHAHP16B","0.19","-1.36","-22.87"],["2026-08-24T11:40:00","NIPS.SCHAHP17","23.22","-1.20","0.00"],["2026-08-24T11:40:00","NIPS.SCHAHP18","23.22","-1.20","0.00"],["2026-08-24T11:40:00","NIPS.STJOHN.LN","23.33","-1.09","0.00"],["2026-08-24T11:40:00","NIPS.USS","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.WHITNGT1","23.39","-1.03","0.00"],["2026-08-24T11:40:00","NIPS.WHITNGT2","23.39","-1.03","0.00"],["2026-08-24T11:40:00","NIPS.WHITNST","23.39","-1.03","0.00"],["2026-08-24T11:40:00","NIPS.WVPA","34.50","-0.72","10.80"],["2026-08-24T11:40:00","NIPS.WVPA_1.AZ","35.13","-0.72","11.43"],["2026-08-24T11:40:00","NPPD","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","NSP.ADAMSWD1","25.54","1.12","0.00"],["2026-08-24T11:40:00","NSP.AEPE11","26.67","2.25","0.00"],["2026-08-24T11:40:00","NSP.AEPE13","26.67","2.25","0.00"],["2026-08-24T11:40:00","NSP.AEPE18","26.17","1.75","0.00"],["2026-08-24T11:40:00","NSP.AEPE3","26.99","2.57","0.00"],["2026-08-24T11:40:00","NSP.AEPE4","26.67","2.25","0.00"],["2026-08-24T11:40:00","NSP.AEPE5","26.67","2.25","0.00"],["2026-08-24T11:40:00","NSP.AEPE8","26.67","2.25","0.00"],["2026-08-24T11:40:00","NSP.AGASSIZBE","25.73","1.31","0.00"],["2026-08-24T11:40:00","NSP.ALDRIHERC","25.57","1.15","0.00"],["2026-08-24T11:40:00","NSP.ANSON2","23.46","-0.96","0.00"],["2026-08-24T11:40:00","NSP.ANSON3","23.46","-0.96","0.00"],["2026-08-24T11:40:00","NSP.ANSON4","23.46","-0.96","0.00"],["2026-08-24T11:40:00","NSP.AZ","25.42","1.00","0.00"],["2026-08-24T11:40:00","NSP.BAYFRN5","26.40","1.98","0.00"],["2026-08-24T11:40:00","NSP.BAYFRN6","26.40","1.98","0.00"],["2026-08-24T11:40:00","NSP.BE","23.00","-1.42","0.00"],["2026-08-24T11:40:00","NSP.BE1","23.00","-1.42","0.00"],["2026-08-24T11:40:00","NSP.BE2","23.00","-1.42","0.00"],["2026-08-24T11:40:00","NSP.BELW_1.AZ","23.00","-1.42","0.00"],["2026-08-24T11:40:00","NSP.BEPC","24.77","0.35","0.00"],["2026-08-24T11:40:00","NSP.BIGBLUE","23.01","-1.41","0.00"],["2026-08-24T11:40:00","NSP.BIGFALL_A","26.84","2.42","0.00"],["2026-08-24T11:40:00","NSP.BLKBROOK","26.90","2.48","0.00"],["2026-08-24T11:40:00","NSP.BLKDO2","25.44","1.02","0.00"],["2026-08-24T11:40:00","NSP.BLKDO5","25.44","1.02","0.00"],["2026-08-24T11:40:00","NSP.BLKDO6","25.48","1.06","0.00"],["2026-08-24T11:40:00","NSP.BLUE_LK_09","25.15","0.73","0.00"],["2026-08-24T11:40:00","NSP.BLUE_LK_10","25.15","0.73","0.00"],["2026-08-24T11:40:00","NSP.BLUE_LK_11","25.15","0.73","0.00"],["2026-08-24T11:40:00","NSP.BLUE_LK7","25.15","0.73","0.00"],["2026-08-24T11:40:00","NSP.BLUE_LK8","25.08","0.66","0.00"],["2026-08-24T11:40:00","NSP.BLUE1.ARR","25.15","0.73","0.00"],["2026-08-24T11:40:00","NSP.BLUE2.ARR","25.15","0.73","0.00"],["2026-08-24T11:40:00","NSP.BLUE4.ARR","25.15","0.73","0.00"],["2026-08-24T11:40:00","NSP.BR_DIR_TR1","22.67","-1.75","0.00"],["2026-08-24T11:40:00","NSP.BRGSRD.MVP","24.90","0.48","0.00"],["2026-08-24T11:40:00","NSP.BSTAR1.WND","23.56","-0.86","0.00"],["2026-08-24T11:40:00","NSP.BSTAR2.WND","23.56","-0.86","0.00"],["2026-08-24T11:40:00","NSP.BUFFR_TR1","22.67","-1.75","0.00"],["2026-08-24T11:40:00","NSP.BUFFR_TR2","22.67","-1.75","0.00"],["2026-08-24T11:40:00","NSP.CANFLSG1","25.05","0.63","0.00"],["2026-08-24T11:40:00","NSP.CANFLSG2","25.05","0.63","0.00"],["2026-08-24T11:40:00","NSP.CC.BLKD52","25.44","1.02","0.00"],["2026-08-24T11:40:00","NSP.CC.HIBRDGE","25.05","0.63","0.00"],["2026-08-24T11:40:00","NSP.CC.MANKTO","22.42","-2.00","0.00"],["2026-08-24T11:40:00","NSP.CC.RIVRSD","25.56","1.14","0.00"],["2026-08-24T11:40:00","CIN.SIGW_1.AZ","23.83","-0.59","0.00"],["2026-08-24T11:40:00","CIN.SUCRKGT1","22.87","-1.55","0.00"],["2026-08-24T11:40:00","CIN.SUCRKGT2","22.87","-1.55","0.00"],["2026-08-24T11:40:00","CIN.SUCRKST1","22.87","-1.55","0.00"],["2026-08-24T11:40:00","CIN.SUGRCK.MVP","22.88","-1.54","0.00"],["2026-08-24T11:40:00","CIN.TIPMONT","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.TWINBR1","24.25","-0.17","0.00"],["2026-08-24T11:40:00","CIN.WABASL.ARR","23.33","-1.09","0.00"],["2026-08-24T11:40:00","CIN.WBSPSI.ARR","23.86","-0.56","0.00"],["2026-08-24T11:40:00","CIN.WHEATCTG1","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.WHEATCTG2","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.WHEATCTG3","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.WHEATCTG4","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.WHTSLR.SIG","22.67","-1.75","0.00"],["2026-08-24T11:40:00","CIN.WRHILND","23.37","-1.05","0.00"],["2026-08-24T11:40:00","CIN.WVPA.BNLIL","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.WVPA.PSI","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.WVPA_1.AZ","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CLEC.ACA11","49.55","0.47","24.66"],["2026-08-24T11:40:00","CLEC.ACA12","49.55","0.47","24.66"],["2026-08-24T11:40:00","CLEC.ACA13","49.55","0.47","24.66"],["2026-08-24T11:40:00","CLEC.AXLA","74.27","-0.07","49.92"],["2026-08-24T11:40:00","CLEC.AXLA_1.AZ","74.27","-0.07","49.92"],["2026-08-24T11:40:00","CLEC.CC.ACAPB1","49.55","0.47","24.66"],["2026-08-24T11:40:00","CLEC.CC.CPS6","65.77","-0.18","41.53"],["2026-08-24T11:40:00","CLEC.CC.CPS7","65.78","-0.18","41.54"],["2026-08-24T11:40:00","CLEC.CLEC","110.83","0.56","85.85"],["2026-08-24T11:40:00","CLEC.CPS6","65.58","-0.17","41.33"],["2026-08-24T11:40:00","CLEC.CPS6ST","66.19","-0.20","41.97"],["2026-08-24T11:40:00","CLEC.CPS71","65.58","-0.17","41.33"],["2026-08-24T11:40:00","CLEC.CPS72","65.58","-0.17","41.33"],["2026-08-24T11:40:00","CLEC.CPS7ST","66.19","-0.20","41.97"],["2026-08-24T11:40:00","CLEC.CPWR_1.AZ","110.34","0.56","85.36"],["2026-08-24T11:40:00","CLEC.CPWR_2.AZ","56.37","-0.46","32.41"],["2026-08-24T11:40:00","CLEC.CPWR_6.AZ","-122.87","-0.64","-146.65"],["2026-08-24T11:40:00","CLEC.CPWR_8.AZ","32.76","0.49","7.85"],["2026-08-24T11:40:00","CLEC.DOLETSLR","-37.81","-0.60","-61.63"],["2026-08-24T11:40:00","CLEC.DPS.ARR","-37.81","-0.60","-61.63"],["2026-08-24T11:40:00","CLEC.ELIZSOL","94.56","-0.14","70.28"],["2026-08-24T11:40:00","CLEC.HOLCRKSOL","748.21","-0.16","723.95"],["2026-08-24T11:40:00","CLEC.HOPK1.ARR","51.95","1.48","26.05"],["2026-08-24T11:40:00","CLEC.HUNTER5","74.17","-0.08","49.83"],["2026-08-24T11:40:00","CLEC.MPS3","77.28","-0.36","53.22"],["2026-08-24T11:40:00","CLEC.NPS1","77.20","-0.44","53.22"],["2026-08-24T11:40:00","CLEC.ORIN","50.40","1.89","24.09"],["2026-08-24T11:40:00","CLEC.PRAIRIE","59.59","-0.21","35.38"],["2026-08-24T11:40:00","CLEC.RPS2","77.25","-0.39","53.22"],["2026-08-24T11:40:00","CLEC.RPS2.LAFA","77.25","-0.39","53.22"],["2026-08-24T11:40:00","CLEC.RPS2.LEPA","77.25","-0.39","53.22"],["2026-08-24T11:40:00","CLEC.SINGERSO","71.44","0.13","46.89"],["2026-08-24T11:40:00","CLEC.SPS1","49.58","1.54","23.62"],["2026-08-24T11:40:00","CLEC.TPS4","50.23","1.72","24.09"],["2026-08-24T11:40:00","CONS.5CHANNELS","22.92","0.61","-2.11"],["2026-08-24T11:40:00","CONS.ADA.ARR","22.02","-0.18","-2.22"],["2026-08-24T11:40:00","CONS.AESM.CHSE","16.66","-1.90","-5.86"],["2026-08-24T11:40:00","CONS.ALCONA","22.47","0.16","-2.11"],["2026-08-24T11:40:00","CONS.ALLEGAN","21.30","-0.13","-2.99"],["2026-08-24T11:40:00","CONS.ALPENA","23.85","1.54","-2.11"],["2026-08-24T11:40:00","CONS.ALPENTHBA","23.85","1.54","-2.11"],["2026-08-24T11:40:00","CONS.ALPINE01","22.30","0.00","-2.12"],["2026-08-24T11:40:00","CONS.ALPINE02","22.30","0.00","-2.12"],["2026-08-24T11:40:00","CONS.ASSEMBLY3","20.82","-1.52","-2.08"],["2026-08-24T11:40:00","CONS.AZ","21.04","-0.20","-3.18"],["2026-08-24T11:40:00","CONS.BRANCH","-11.50","-1.00","-34.92"],["2026-08-24T11:40:00","CONS.BRENTRNG1","21.97","-0.11","-2.34"],["2026-08-24T11:40:00","CONS.BRNP8","21.02","-0.66","-2.74"],["2026-08-24T11:40:00","CONS.BSE.CEC","20.95","-0.10","-3.37"],["2026-08-24T11:40:00","CONS.CA3.MPPA","21.20","-1.11","-2.11"],["2026-08-24T11:40:00","CONS.CA3_WPSC","21.20","-1.11","-2.11"],["2026-08-24T11:40:00","CONS.CADILAC","22.31","0.03","-2.14"],["2026-08-24T11:40:00","CONS.CADILGMA2","22.31","0.03","-2.14"],["2026-08-24T11:40:00","CONS.CAMPBELL1","21.02","-1.19","-2.21"],["2026-08-24T11:40:00","CONS.CAMPBELL2","21.17","-1.04","-2.21"],["2026-08-24T11:40:00","CONS.CAMPBELL3","21.20","-1.11","-2.11"],["2026-08-24T11:40:00","CONS.CC.COVRT1","23.35","-1.07","0.00"],["2026-08-24T11:40:00","CONS.CC.COVRT2","23.34","-1.08","0.00"],["2026-08-24T11:40:00","CONS.CC.COVRT3","23.34","-1.08","0.00"],["2026-08-24T11:40:00","CONS.CC.JAXSON","19.39","-0.68","-4.35"],["2026-08-24T11:40:00","CONS.CC.MICHP","21.26","-1.00","-2.16"],["2026-08-24T11:40:00","CONS.CC.ZEELA2","21.29","-1.12","-2.01"],["2026-08-24T11:40:00","CONS.CCG_1.AZ","20.98","-0.08","-3.36"],["2026-08-24T11:40:00","CONS.CCG_2.AZ","20.98","-0.08","-3.36"],["2026-08-24T11:40:00","CONS.CCG_3.AZ","20.98","-0.08","-3.36"],["2026-08-24T11:40:00","CONS.CCG_4.AZ","20.98","-0.08","-3.36"],["2026-08-24T11:40:00","CONS.CCG_5.AZ","20.98","-0.08","-3.36"],["2026-08-24T11:40:00","CONS.CCG_6.AZ","20.98","-0.08","-3.36"],["2026-08-24T11:40:00","CONS.CEREALSO","16.39","-1.36","-6.67"],["2026-08-24T11:40:00","CONS.CETR","21.01","-0.23","-3.18"],["2026-08-24T11:40:00","CONS.CHS2","16.38","-1.26","-6.78"],["2026-08-24T11:40:00","CONS.CHSE","16.38","-1.26","-6.78"],["2026-08-24T11:40:00","CONS.CLDWTR1","-9.16","-1.07","-32.51"],["2026-08-24T11:40:00","CONS.CNE","20.95","-0.18","-3.29"],["2026-08-24T11:40:00","CONS.COBB.ARR","21.75","-0.47","-2.20"],["2026-08-24T11:40:00","CONS.COOKE","23.35","1.04","-2.11"],["2026-08-24T11:40:00","CONS.COVRT1_GT","23.35","-1.07","0.00"],["2026-08-24T11:40:00","WEC.DAR_SLR1","22.48","-1.94","0.00"],["2026-08-24T11:40:00","WEC.DR.WEPM","24.13","-0.29","0.00"],["2026-08-24T11:40:00","WEC.EITM_LZ01","23.53","-0.89","0.00"],["2026-08-24T11:40:00","WEC.EITM_LZ02","23.53","-0.89","0.00"],["2026-08-24T11:40:00","WEC.EITM_LZ03","23.53","-0.89","0.00"],["2026-08-24T11:40:00","WEC.ERG1","23.26","-1.16","0.00"],["2026-08-24T11:40:00","WEC.ERG2","23.26","-1.16","0.00"],["2026-08-24T11:40:00","WEC.ERGS_LD","23.26","-1.16","0.00"],["2026-08-24T11:40:00","WEC.GERMANOT1","24.40","-0.02","0.00"],["2026-08-24T11:40:00","WEC.GERMANOT2","24.40","-0.02","0.00"],["2026-08-24T11:40:00","WEC.GERMANOT3","24.40","-0.02","0.00"],["2026-08-24T11:40:00","WEC.GERMANOT4","24.40","-0.02","0.00"],["2026-08-24T11:40:00","WEC.GERMANOT5","24.40","-0.02","0.00"],["2026-08-24T11:40:00","WEC.GLACRHLS","24.83","0.41","0.00"],["2026-08-24T11:40:00","WEC.JOU_WMONT","23.35","-1.07","0.00"],["2026-08-24T11:40:00","WEC.KAC_GE5CT","24.90","0.48","0.00"],["2026-08-24T11:40:00","WEC.KAC_ISPP","24.90","0.48","0.00"],["2026-08-24T11:40:00","WEC.KAUCBL.ARR","24.89","0.47","0.00"],["2026-08-24T11:40:00","WEC.KOSH_SLR1","23.45","-0.97","0.00"],["2026-08-24T11:40:00","WEC.LGHTHVT01","23.95","-0.47","0.00"],["2026-08-24T11:40:00","WEC.OAKCREKC5","23.95","-0.47","0.00"],["2026-08-24T11:40:00","WEC.OCONTFL","25.58","1.16","0.00"],["2026-08-24T11:40:00","WEC.OKCGC6","23.37","-1.05","0.00"],["2026-08-24T11:40:00","WEC.OKCGC7","23.28","-1.14","0.00"],["2026-08-24T11:40:00","WEC.OKCGC8","23.29","-1.13","0.00"],["2026-08-24T11:40:00","WEC.PARIS01S1","23.57","-0.85","0.00"],["2026-08-24T11:40:00","WEC.PARIS01S2","23.57","-0.85","0.00"],["2026-08-24T11:40:00","WEC.PARIS01S3","23.57","-0.85","0.00"],["2026-08-24T11:40:00","WEC.PARIS01S4","23.57","-0.85","0.00"],["2026-08-24T11:40:00","WEC.PB1AUX","24.32","-0.10","0.00"],["2026-08-24T11:40:00","WEC.PB2AUX","24.32","-0.10","0.00"],["2026-08-24T11:40:00","WEC.PLSNT1.MVP","23.51","-0.91","0.00"],["2026-08-24T11:40:00","WEC.PORTWA1CT1","23.23","-1.19","0.00"],["2026-08-24T11:40:00","WEC.PORTWA1CT2","23.23","-1.19","0.00"],["2026-08-24T11:40:00","WEC.PORTWA1ST0","23.29","-1.13","0.00"],["2026-08-24T11:40:00","WEC.PORTWCT1","23.23","-1.19","0.00"],["2026-08-24T11:40:00","WEC.PORTWCT2","23.23","-1.19","0.00"],["2026-08-24T11:40:00","WEC.PORTWST1","23.29","-1.13","0.00"],["2026-08-24T11:40:00","WEC.PS_ESR1","23.57","-0.85","0.00"],["2026-08-24T11:40:00","WEC.PS_ESR1_LD","23.57","-0.85","0.00"],["2026-08-24T11:40:00","WEC.PS_SLR1","23.57","-0.85","0.00"],["2026-08-24T11:40:00","WEC.PTBEACB5","24.32","-0.10","0.00"],["2026-08-24T11:40:00","WEC.PTBHGB1","24.25","-0.17","0.00"],["2026-08-24T11:40:00","WEC.PTBHGB2","24.25","-0.17","0.00"],["2026-08-24T11:40:00","WEC.RBC1","25.36","0.94","0.00"],["2026-08-24T11:40:00","WEC.ROOT_PIKE","23.53","-0.89","0.00"],["2026-08-24T11:40:00","WEC.S","24.16","-0.26","0.00"],["2026-08-24T11:40:00","WEC.UNIVEV130","23.78","-0.64","0.00"],["2026-08-24T11:40:00","WEC.VALLYGA1","24.13","-0.29","0.00"],["2026-08-24T11:40:00","WEC.VALLYGA2","24.15","-0.27","0.00"],["2026-08-24T11:40:00","WEC.WEPM_1.AZ","25.59","1.17","0.00"],["2026-08-24T11:40:00","WEC.WEPM_2.AZ","26.39","1.97","0.00"],["2026-08-24T11:40:00","WEC.WPPI","24.68","0.26","0.00"],["2026-08-24T11:40:00","WEC.WPPI_1.AZ","24.69","0.27","0.00"],["2026-08-24T11:40:00","WEC.WPPI_3.AZ","24.89","0.47","0.00"],["2026-08-24T11:40:00","WFEC","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","WPS.AZ","25.78","1.36","0.00"],["2026-08-24T11:40:00","WPS.BDGHLW1S","23.08","-1.34","0.00"],["2026-08-24T11:40:00","WPS.CC.FOX1","24.48","0.06","0.00"],["2026-08-24T11:40:00","WPS.CC.FOX2","24.48","0.06","0.00"],["2026-08-24T11:40:00","WPS.COLUMBIA1","23.78","-0.64","0.00"],["2026-08-24T11:40:00","WPS.COLUMBIA2","23.77","-0.65","0.00"],["2026-08-24T11:40:00","WPS.CRANECREK","24.67","0.25","0.00"],["2026-08-24T11:40:00","WPS.CUSTEGEN1","25.24","0.82","0.00"],["2026-08-24T11:40:00","WPS.DEPERE","25.57","1.15","0.00"],["2026-08-24T11:40:00","WPS.DPC.WESTN4","25.64","1.22","0.00"],["2026-08-24T11:40:00","WPS.DRR.NWATER","25.70","1.28","0.00"],["2026-08-24T11:40:00","WPS.FORWARD","24.11","-0.31","0.00"],["2026-08-24T11:40:00","WPS.FORWARD_LD","24.11","-0.31","0.00"],["2026-08-24T11:40:00","WPS.FOX_CT1","24.48","0.06","0.00"],["2026-08-24T11:40:00","WPS.FOX_CT2","24.48","0.06","0.00"],["2026-08-24T11:40:00","WPS.FOX_ST1_1","24.48","0.06","0.00"],["2026-08-24T11:40:00","WPS.FOX_ST1_2","24.48","0.06","0.00"],["2026-08-24T11:40:00","WPS.GLU","25.47","1.05","0.00"],["2026-08-24T11:40:00","WPS.GRFTR.ARR","26.71","2.29","0.00"],["2026-08-24T11:40:00","WPS.HNSATOA","25.73","1.31","0.00"],["2026-08-24T11:40:00","WPS.LAKEFRN95","24.96","0.54","0.00"],["2026-08-24T11:40:00","WPS.LAKEFRN99","24.96","0.54","0.00"],["2026-08-24T11:40:00","WPS.MENOMPK","26.25","1.83","0.00"],["2026-08-24T11:40:00","WPS.MEWD_M1","26.25","1.83","0.00"],["2026-08-24T11:40:00","WPS.MPU","25.02","0.60","0.00"],["2026-08-24T11:40:00","WPS.MPUG_1.AZ","25.02","0.60","0.00"],["2026-08-24T11:40:00","WPS.OCONTO.DPC","25.64","1.22","0.00"],["2026-08-24T11:40:00","WPS.PORTAGE","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.PTBEACH_PV","24.22","-0.20","0.00"],["2026-08-24T11:40:00","WPS.PULLIAM31","25.71","1.29","0.00"],["2026-08-24T11:40:00","WPS.REDBARN1W","23.51","-0.91","0.00"],["2026-08-24T11:40:00","WPS.TWOCRK1S","24.22","-0.20","0.00"],["2026-08-24T11:40:00","WPS.UMERC","26.19","1.77","0.00"],["2026-08-24T11:40:00","WPS.WEM31","26.13","1.71","0.00"],["2026-08-24T11:40:00","WPS.WEM32","26.07","1.65","0.00"],["2026-08-24T11:40:00","WPS.WEM33","26.07","1.65","0.00"],["2026-08-24T11:40:00","WPS.WESRCE1_LD","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESRCE2_LD","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESTON11","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESTON12","25.69","1.27","0.00"],["2026-08-24T11:40:00","WPS.WESTON13","25.69","1.27","0.00"],["2026-08-24T11:40:00","AMIL.RSPWIND","23.10","-1.32","0.00"],["2026-08-24T11:40:00","AMIL.RUBY","23.14","-1.28","0.00"],["2026-08-24T11:40:00","AMIL.RUSHMORE","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SALTCREEK","22.75","-1.67","0.00"],["2026-08-24T11:40:00","AMIL.SBL_ASIBL","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMIL.SDNY.MVP","22.85","-1.57","0.00"],["2026-08-24T11:40:00","AMIL.SELC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SESRETAIL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SFE_IL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SIPC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SIPC.BGRV","22.96","-1.46","0.00"],["2026-08-24T11:40:00","AMIL.SIPM_1.AZ","23.23","-1.19","0.00"],["2026-08-24T11:40:00","AMIL.SMRT","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SNAPDGSL","22.93","-1.49","0.00"],["2026-08-24T11:40:00","AMIL.SOY_2.AZ","23.14","-1.28","0.00"],["2026-08-24T11:40:00","AMIL.SSWE","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.STAR","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.STLNG.ARR","23.18","-1.24","0.00"],["2026-08-24T11:40:00","AMIL.STWF","23.18","-1.24","0.00"],["2026-08-24T11:40:00","AMIL.SUGARCRK","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.SWE_IL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SWEC.ARR","23.33","-1.09","0.00"],["2026-08-24T11:40:00","AMIL.SWECC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SWGRASS","22.78","-1.64","0.00"],["2026-08-24T11:40:00","AMIL.SZE","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.SZE_SCI","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.TBCRSTAT","23.44","-0.98","0.00"],["2026-08-24T11:40:00","AMIL.TBLUESSLR","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMIL.THNK","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.TILTU1","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.TILTU2","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.TILTU3","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.TILTU4","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMIL.TLDNSLR","22.90","-1.52","0.00"],["2026-08-24T11:40:00","AMIL.TPM_123","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.TRA_ATRAE","23.54","-0.88","0.00"],["2026-08-24T11:40:00","AMIL.TREX_IL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.USSTL.ARR","23.19","-1.23","0.00"],["2026-08-24T11:40:00","AMIL.VEM","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.VIN_AVINT","23.76","-0.66","0.00"],["2026-08-24T11:40:00","AMIL.VRD","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.W_BRCTIPT","23.71","-0.71","0.00"],["2026-08-24T11:40:00","AMIL.WDRV.ARR","23.24","-1.18","0.00"],["2026-08-24T11:40:00","AMIL.WISE.IWUS","23.05","-1.37","0.00"],["2026-08-24T11:40:00","AMIL.WLBRWEST","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMIL.WOLV","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.WPSE","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.WPSE.DM","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.WPSE.OLIN","23.30","-1.12","0.00"],["2026-08-24T11:40:00","AMIL.WRSF","22.76","-1.66","0.00"],["2026-08-24T11:40:00","AMIL.WVPA","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.WVPA_2.AZ","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.WVPA_4.AZ","23.17","-1.25","0.00"],["2026-08-24T11:40:00","AMIL.WWEC","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.XLON","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.XOEN","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMMO.176803","23.32","-1.10","0.00"],["2026-08-24T11:40:00","AMMO.179586","23.04","-1.38","0.00"],["2026-08-24T11:40:00","AMMO.ADELITE","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AMMO.AEM.MO","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.ALTONA","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN11","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN22","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN33","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN44","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN55","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN66","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN77","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.AUDRN88","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.BBS","22.94","-1.48","0.00"],["2026-08-24T11:40:00","AMMO.BLUEJAY","21.99","-2.43","0.00"],["2026-08-24T11:40:00","AMMO.BOWLGREEN","22.56","-1.86","0.00"],["2026-08-24T11:40:00","AMMO.CALF_1.AZ","23.60","-0.82","0.00"],["2026-08-24T11:40:00","AMMO.CALI","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.CALLAWAY1","22.85","-1.57","0.00"],["2026-08-24T11:40:00","AMMO.CC.KEOKUK","23.48","-0.94","0.00"],["2026-08-24T11:40:00","AMMO.CC.OSAGE","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMMO.CCG_1.AZ","23.35","-1.07","0.00"],["2026-08-24T11:40:00","AMMO.CEC.AMRIZ","23.49","-0.93","0.00"],["2026-08-24T11:40:00","AMMO.CENT","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.DBOBCATSO","23.45","-0.97","0.00"],["2026-08-24T11:40:00","AMMO.DR.AMMO","23.43","-0.99","0.00"],["2026-08-24T11:40:00","AMMO.ENVOY","22.44","-1.98","0.00"],["2026-08-24T11:40:00","AMMO.ETL1","24.07","-0.35","0.00"],["2026-08-24T11:40:00","AMMO.FGRDCTG1","23.85","-0.57","0.00"],["2026-08-24T11:40:00","AMMO.GOOSEGEN1","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.GOOSEGEN2","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.GOOSEGEN3","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.GOOSEGEN4","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.GOOSEGEN5","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.GOOSEGEN6","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.HANN.LD","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.HANN_1.AZ","23.20","-1.22","0.00"],["2026-08-24T11:40:00","AMMO.HDBD3.ARR","23.33","-1.09","0.00"],["2026-08-24T11:40:00","AMMO.HIPRAIRIE","23.06","-1.36","0.00"],["2026-08-24T11:40:00","AMMO.HUCKFINN","22.92","-1.50","0.00"],["2026-08-24T11:40:00","EES.LIBERTY","46.85","0.36","22.07"],["2026-08-24T11:40:00","EES.LKCHAR_CT1","57.20","-0.31","33.09"],["2026-08-24T11:40:00","EES.LKCHAR_CT2","57.20","-0.31","33.09"],["2026-08-24T11:40:00","EES.LKCHAR_ST","55.14","-0.19","30.91"],["2026-08-24T11:40:00","EES.LONSTR1","54.43","0.21","29.80"],["2026-08-24T11:40:00","EES.MAGPOWG","40.94","0.59","15.93"],["2026-08-24T11:40:00","EES.MCLWS1.ARR","48.73","0.37","23.94"],["2026-08-24T11:40:00","EES.MICHOD.ARR","25.50","1.08","0.00"],["2026-08-24T11:40:00","EES.MONDUSOLAR","50.20","-0.43","26.21"],["2026-08-24T11:40:00","EES.MORIL1.ARR","51.94","1.46","26.06"],["2026-08-24T11:40:00","EES.MORTN1.ARR","24.38","-0.04","0.00"],["2026-08-24T11:40:00","EES.MORTN2.ARR","24.38","-0.04","0.00"],["2026-08-24T11:40:00","EES.MOTIVA_GEN","50.91","1.13","25.36"],["2026-08-24T11:40:00","EES.MTCPSCT1","39.79","-0.83","16.20"],["2026-08-24T11:40:00","EES.MTCPSCT2","39.79","-0.83","16.20"],["2026-08-24T11:40:00","EES.MTCPSST1","39.90","-0.83","16.31"],["2026-08-24T11:40:00","EES.NELSON1","57.51","0.00","33.09"],["2026-08-24T11:40:00","EES.NELSON2","57.51","0.00","33.09"],["2026-08-24T11:40:00","EES.NELSON6","55.34","0.01","30.91"],["2026-08-24T11:40:00","EES.NEWTON","200.93","0.69","175.82"],["2026-08-24T11:40:00","EES.NEWTON1.AZ","200.93","0.69","175.82"],["2026-08-24T11:40:00","EES.NINEM1.ARR","39.34","0.89","14.03"],["2026-08-24T11:40:00","EES.NINEM6_CT1","39.19","0.72","14.05"],["2026-08-24T11:40:00","EES.NINEM6_CT2","39.19","0.72","14.05"],["2026-08-24T11:40:00","EES.NINEM6_ST","39.25","0.80","14.03"],["2026-08-24T11:40:00","EES.NINEMILE4","39.31","0.86","14.03"],["2026-08-24T11:40:00","EES.NINEMILE5","39.34","0.89","14.03"],["2026-08-24T11:40:00","EES.NOPLD","32.27","1.08","6.77"],["2026-08-24T11:40:00","EES.NOPS_1","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.NOPS_2","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.NOPS_3","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.NOPS_4","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.NOPS_5","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.NOPS_6","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.NOPS_7","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.NSIDE1.ARR","23.96","-0.46","0.00"],["2026-08-24T11:40:00","EES.NSIDE2.ARR","23.96","-0.46","0.00"],["2026-08-24T11:40:00","EES.OAK_RG_GEN","23.58","-0.84","0.00"],["2026-08-24T11:40:00","EES.OCAPS_1A","50.56","0.77","25.37"],["2026-08-24T11:40:00","EES.OCAPS_1B","53.49","0.87","28.20"],["2026-08-24T11:40:00","EES.OCAPS_1C","53.49","0.87","28.20"],["2026-08-24T11:40:00","EES.OUACH_1","23.37","-1.05","0.00"],["2026-08-24T11:40:00","EES.OUACH_2","23.37","-1.05","0.00"],["2026-08-24T11:40:00","EES.OUACH_3","23.37","-1.05","0.00"],["2026-08-24T11:40:00","EES.OXBOW","40.19","0.18","15.59"],["2026-08-24T11:40:00","EES.PANAM1.ARR","40.18","0.84","14.92"],["2026-08-24T11:40:00","EES.PERVL1","23.40","-1.02","0.00"],["2026-08-24T11:40:00","EES.PERVL1.ARR","23.40","-1.02","0.00"],["2026-08-24T11:40:00","EES.PERVL2.ARR","23.40","-1.02","0.00"],["2026-08-24T11:40:00","EES.PERVL2_CT","23.40","-1.02","0.00"],["2026-08-24T11:40:00","EES.PLAHTC.ARR","24.28","-0.14","0.00"],["2026-08-24T11:40:00","EES.RBRSW2.ARR","23.99","-0.43","0.00"],["2026-08-24T11:40:00","EES.RBRSW5.ARR","23.97","-0.45","0.00"],["2026-08-24T11:40:00","EES.RCTHOMAS","45.23","-0.13","20.94"],["2026-08-24T11:40:00","EES.REXBRW.ARR","23.93","-0.49","0.00"],["2026-08-24T11:40:00","EES.RICE1","55.77","0.38","30.97"],["2026-08-24T11:40:00","EES.RICHD1.ARR","51.84","0.41","27.01"],["2026-08-24T11:40:00","EES.RICHD2.ARR","51.84","0.41","27.01"],["2026-08-24T11:40:00","EES.RILLA.ARR","23.48","-0.94","0.00"],["2026-08-24T11:40:00","EES.RVRBEND1","40.22","0.20","15.60"],["2026-08-24T11:40:00","EES.SABINE1","53.35","0.73","28.20"],["2026-08-24T11:40:00","EES.SABINE3","53.33","0.71","28.20"],["2026-08-24T11:40:00","EES.SABINE4","50.55","0.76","25.37"],["2026-08-24T11:40:00","EES.SABINE5","50.48","0.69","25.37"],["2026-08-24T11:40:00","EES.SAM_DAM_12","133.02","0.93","107.67"],["2026-08-24T11:40:00","EES.SAN_JC1_CT","44.54","-0.23","20.35"],["2026-08-24T11:40:00","EES.SAN_JC2_CT","44.54","-0.23","20.35"],["2026-08-24T11:40:00","EES.SHEC","49.14","0.28","24.44"],["2026-08-24T11:40:00","EES.SLEMCO","53.01","1.07","27.52"],["2026-08-24T11:40:00","EES.SLRD","24.21","-0.21","0.00"],["2026-08-24T11:40:00","EES.SPORT1.ARR","39.35","0.90","14.03"],["2026-08-24T11:40:00","EES.SPORT2.ARR","39.35","0.90","14.03"],["2026-08-24T11:40:00","EES.SRMPA","55.19","0.67","30.10"],["2026-08-24T11:40:00","EES.SRMPA_1.AZ","55.19","0.67","30.10"],["2026-08-24T11:40:00","EES.STERL7","23.34","-1.08","0.00"],["2026-08-24T11:40:00","EES.STJAMES","40.46","0.82","15.22"],["2026-08-24T11:40:00","EES.STL115.ARR","23.34","-1.08","0.00"],["2026-08-24T11:40:00","EES.STLN11.ARR","23.35","-1.07","0.00"],["2026-08-24T11:40:00","EES.STLNG1.ARR","23.35","-1.07","0.00"],["2026-08-24T11:40:00","EES.STLNG2.ARR","23.38","-1.04","0.00"],["2026-08-24T11:40:00","EES.STLNG3.ARR","23.38","-1.04","0.00"],["2026-08-24T11:40:00","EES.STLNG5.ARR","23.38","-1.04","0.00"],["2026-08-24T11:40:00","EES.STRSOL","23.33","-1.09","0.00"],["2026-08-24T11:40:00","EES.SWTZ1.ARR","23.48","-0.94","0.00"],["2026-08-24T11:40:00","EES.TAFTCOGEN","39.72","0.45","14.85"],["2026-08-24T11:40:00","EES.TOL_BEND1","355.87","0.41","331.04"],["2026-08-24T11:40:00","EES.TOL_BEND2","355.87","0.41","331.04"],["2026-08-24T11:40:00","EES.UCB","39.74","0.47","14.85"],["2026-08-24T11:40:00","EES.UCBECO","39.74","0.47","14.85"],["2026-08-24T11:40:00","EES.UCBSUP","39.74","0.47","14.85"],["2026-08-24T11:40:00","EES.UMBRIELSOL","46.86","-0.55","22.99"],["2026-08-24T11:40:00","EES.VIDALIA","23.67","-0.75","0.00"],["2026-08-24T11:40:00","EES.VIGNES.ARR","39.61","0.63","14.56"],["2026-08-24T11:40:00","EES.WASHEC_CT1","24.61","0.19","0.00"],["2026-08-24T11:40:00","EES.WASHEC_CT2","24.61","0.19","0.00"],["2026-08-24T11:40:00","NSP.CEDARFAL","26.60","2.18","0.00"],["2026-08-24T11:40:00","NSP.CH_DIR_TR4","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.CHARA_TR1","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.CHARA_TR2","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.CHARA_TR4","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.CHEMOLSPO","24.92","0.50","0.00"],["2026-08-24T11:40:00","NSP.CHPFL1.HYD","26.41","1.99","0.00"],["2026-08-24T11:40:00","NSP.CHPFL2.HYD","26.41","1.99","0.00"],["2026-08-24T11:40:00","NSP.CHPRES","26.63","2.21","0.00"],["2026-08-24T11:40:00","NSP.CISCO1","23.53","-0.89","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.FAIR","24.69","0.27","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.G","25.35","0.93","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.GF","24.20","-0.22","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.GLEN","25.35","0.93","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.JANE","24.12","-0.30","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.KASS","24.57","0.15","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.KEN","24.46","0.04","0.00"],["2026-08-24T11:40:00","NSP.CMMPA.SE","24.53","0.11","0.00"],["2026-08-24T11:40:00","NSP.CODA.BYLL","25.04","0.62","0.00"],["2026-08-24T11:40:00","NSP.COYOTE","23.52","-0.90","0.00"],["2026-08-24T11:40:00","NSP.CRNELL.HYD","27.01","2.59","0.00"],["2026-08-24T11:40:00","NSP.CWN1","22.99","-1.43","0.00"],["2026-08-24T11:40:00","NSP.CWN2","22.99","-1.43","0.00"],["2026-08-24T11:40:00","NSP.DANIELSN1","25.57","1.15","0.00"],["2026-08-24T11:40:00","NSP.DR.BTFN","25.33","0.91","0.00"],["2026-08-24T11:40:00","NSP.DR.MHP","23.00","-1.42","0.00"],["2026-08-24T11:40:00","NSP.DR.MNA","23.00","-1.42","0.00"],["2026-08-24T11:40:00","NSP.DR.SMRT","25.98","1.56","0.00"],["2026-08-24T11:40:00","NSP.EASTRDG1","22.53","-1.89","0.00"],["2026-08-24T11:40:00","NSP.ELLIOTPK1","25.58","1.16","0.00"],["2026-08-24T11:40:00","NSP.EWINGTON1","23.53","-0.89","0.00"],["2026-08-24T11:40:00","NSP.FENTON.WND","22.60","-1.82","0.00"],["2026-08-24T11:40:00","NSP.FLAMBHYDRO","27.68","3.26","0.00"],["2026-08-24T11:40:00","NSP.FRENCH1","25.59","1.17","0.00"],["2026-08-24T11:40:00","NSP.FRENCH2","25.59","1.17","0.00"],["2026-08-24T11:40:00","NSP.FRENCH3","25.52","1.10","0.00"],["2026-08-24T11:40:00","NSP.FRENCH4","25.52","1.10","0.00"],["2026-08-24T11:40:00","NSP.GARWIN1","23.93","-0.49","0.00"],["2026-08-24T11:40:00","NSP.GDMEADOW","24.54","0.12","0.00"],["2026-08-24T11:40:00","NSP.GLU","27.21","2.79","0.00"],["2026-08-24T11:40:00","NSP.GRANTY.ARR","25.38","0.96","0.00"],["2026-08-24T11:40:00","NSP.GRE.BFRDG","22.62","-1.80","0.00"],["2026-08-24T11:40:00","NSP.HAMPTN.MVP","24.90","0.48","0.00"],["2026-08-24T11:40:00","NSP.HATFIHAT1","25.83","1.41","0.00"],["2026-08-24T11:40:00","NSP.HCPD.GRVCT","25.57","1.15","0.00"],["2026-08-24T11:40:00","NSP.HCPD.LKCR","23.29","-1.13","0.00"],["2026-08-24T11:40:00","NSP.HCPD.MAD","23.42","-1.00","0.00"],["2026-08-24T11:40:00","NSP.HCPD.NU","24.19","-0.23","0.00"],["2026-08-24T11:40:00","NSP.HCPD.SXFLS","24.00","-0.42","0.00"],["2026-08-24T11:40:00","NSP.HCPD_1.AZ","24.00","-0.42","0.00"],["2026-08-24T11:40:00","NSP.HENNIPIN1","25.64","1.22","0.00"],["2026-08-24T11:40:00","NSP.HIBRDGCT7","25.07","0.65","0.00"],["2026-08-24T11:40:00","NSP.HIBRDGCT8","25.08","0.66","0.00"],["2026-08-24T11:40:00","NSP.HIBRDGST9","25.02","0.60","0.00"],["2026-08-24T11:40:00","NSP.HOLCOM.HYD","27.09","2.67","0.00"],["2026-08-24T11:40:00","NSP.IBR.YANKE","22.99","-1.43","0.00"],["2026-08-24T11:40:00","NSP.INVRHL1","25.23","0.81","0.00"],["2026-08-24T11:40:00","NSP.INVRHL2","25.23","0.81","0.00"],["2026-08-24T11:40:00","NSP.INVRHL3","25.23","0.81","0.00"],["2026-08-24T11:40:00","NSP.INVRHL4","25.23","0.81","0.00"],["2026-08-24T11:40:00","NSP.INVRHL5","25.23","0.81","0.00"],["2026-08-24T11:40:00","NSP.INVRHL6","25.23","0.81","0.00"],["2026-08-24T11:40:00","NSP.JEFFERS2","23.27","-1.15","0.00"],["2026-08-24T11:40:00","NSP.JIMFLS.HYD","26.70","2.28","0.00"],["2026-08-24T11:40:00","NSP.KASOTA","22.46","-1.96","0.00"],["2026-08-24T11:40:00","NSP.KING1","25.34","0.92","0.00"],["2026-08-24T11:40:00","NSP.LYONC.MVP","23.84","-0.58","0.00"],["2026-08-24T11:40:00","NSP.MANKTOCT1","22.44","-1.98","0.00"],["2026-08-24T11:40:00","NSP.MANKTOCT2","22.34","-2.08","0.00"],["2026-08-24T11:40:00","NSP.MANKTOST3","22.48","-1.94","0.00"],["2026-08-24T11:40:00","NSP.MARSHSOLAR","23.76","-0.66","0.00"],["2026-08-24T11:40:00","NSP.MENOMOA","26.60","2.18","0.00"],["2026-08-24T11:40:00","NSP.MERPK1","25.34","0.92","0.00"],["2026-08-24T11:40:00","NSP.MINRVR1","25.23","0.81","0.00"],["2026-08-24T11:40:00","NSP.MINVLY.MVP","24.06","-0.36","0.00"],["2026-08-24T11:40:00","NSP.MMPA","25.35","0.93","0.00"],["2026-08-24T11:40:00","NSP.MMPA.BOGWF","26.40","1.98","0.00"],["2026-08-24T11:40:00","NSP.MMPA.FEP","23.67","-0.75","0.00"],["2026-08-24T11:40:00","NSP.MMPA.WWF","23.10","-1.32","0.00"],["2026-08-24T11:40:00","NSP.MMPA_1.AZ","25.35","0.93","0.00"],["2026-08-24T11:40:00","NSP.MMU_1.AZ","24.18","-0.24","0.00"],["2026-08-24T11:40:00","NSP.MNDAK.WND","22.99","-1.43","0.00"],["2026-08-24T11:40:00","NSP.MNTCEL1","25.26","0.84","0.00"],["2026-08-24T11:40:00","NSP.MOR1_IBR","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.MORAINE2","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.MRES","24.73","0.31","0.00"],["2026-08-24T11:40:00","NSP.MRES.MWF","23.76","-0.66","0.00"],["2026-08-24T11:40:00","NSP.MRES_5.AZ","26.87","2.45","0.00"],["2026-08-24T11:40:00","NSP.MRES_6.AZ","26.91","2.49","0.00"],["2026-08-24T11:40:00","NSP.NCP.AZ","26.63","2.21","0.00"],["2026-08-24T11:40:00","NSP.NCPLOAD","26.63","2.21","0.00"],["2026-08-24T11:40:00","NSP.NEW_PNEW_","25.89","1.47","0.00"],["2026-08-24T11:40:00","NSP.NOBLE.CWS1","22.95","-1.47","0.00"],["2026-08-24T11:40:00","NSP.NOBLE.CWS2","22.95","-1.47","0.00"],["2026-08-24T11:40:00","NSP.NOBLES.WND","22.95","-1.47","0.00"],["2026-08-24T11:40:00","NSP.NOBLES2.MP","22.71","-1.71","0.00"],["2026-08-24T11:40:00","CONS.COVRT1_ST","23.35","-1.07","0.00"],["2026-08-24T11:40:00","CONS.COVRT2_GT","23.34","-1.08","0.00"],["2026-08-24T11:40:00","CONS.COVRT2_ST","23.34","-1.08","0.00"],["2026-08-24T11:40:00","CONS.COVRT3_GT","23.34","-1.08","0.00"],["2026-08-24T11:40:00","CONS.COVRT3_ST","23.34","-1.08","0.00"],["2026-08-24T11:40:00","CONS.CRESCENT","8.69","-0.65","-15.08"],["2026-08-24T11:40:00","CONS.CROTON","22.44","0.21","-2.19"],["2026-08-24T11:40:00","CONS.DR.ALPENA","23.85","1.54","-2.11"],["2026-08-24T11:40:00","CONS.DR.CETR","12.99","-0.33","-11.10"],["2026-08-24T11:40:00","CONS.DR.MAROA","-7.47","-0.97","-30.92"],["2026-08-24T11:40:00","CONS.DR.WPSC","23.91","1.61","-2.12"],["2026-08-24T11:40:00","CONS.ELIG","20.95","-0.10","-3.37"],["2026-08-24T11:40:00","CONS.EXGNBB1","21.40","-0.95","-2.07"],["2026-08-24T11:40:00","CONS.EXGNBB1B","21.40","-0.95","-2.07"],["2026-08-24T11:40:00","CONS.FESC","20.95","-0.10","-3.37"],["2026-08-24T11:40:00","CONS.FICTYEC","21.82","-0.45","-2.15"],["2026-08-24T11:40:00","CONS.FICTYMR","21.82","-0.45","-2.15"],["2026-08-24T11:40:00","CONS.FISHCREEK","21.37","-0.97","-2.08"],["2026-08-24T11:40:00","CONS.FOOTEHYD","23.38","1.07","-2.11"],["2026-08-24T11:40:00","CONS.GENESEE","21.77","-0.55","-2.10"],["2026-08-24T11:40:00","CONS.GENESEESO","21.86","-0.46","-2.10"],["2026-08-24T11:40:00","CONS.GENESEPS","21.77","-0.55","-2.10"],["2026-08-24T11:40:00","CONS.GRATIOT","21.33","-1.02","-2.07"],["2026-08-24T11:40:00","CONS.GRATIOT1","20.19","-2.10","-2.13"],["2026-08-24T11:40:00","CONS.GRATIOT2","20.19","-2.10","-2.13"],["2026-08-24T11:40:00","CONS.GRAYLGY2","22.03","-0.28","-2.11"],["2026-08-24T11:40:00","CONS.GRAYLNG","22.03","-0.28","-2.11"],["2026-08-24T11:40:00","CONS.GYRD1WPSC","22.33","0.03","-2.12"],["2026-08-24T11:40:00","CONS.GYRD2WPSC","22.33","0.03","-2.12"],["2026-08-24T11:40:00","CONS.GYRD3WPSC","22.33","0.03","-2.12"],["2026-08-24T11:40:00","CONS.HARDY","22.13","-0.10","-2.19"],["2026-08-24T11:40:00","CONS.HART","21.61","-0.63","-2.18"],["2026-08-24T11:40:00","CONS.HILMN.ARR","23.41","1.10","-2.11"],["2026-08-24T11:40:00","CONS.HODENPYL","22.09","-0.19","-2.14"],["2026-08-24T11:40:00","CONS.HRSY10","21.71","-0.51","-2.20"],["2026-08-24T11:40:00","CONS.HRSY9","21.71","-0.51","-2.20"],["2026-08-24T11:40:00","CONS.HRTLND","21.43","-0.92","-2.07"],["2026-08-24T11:40:00","CONS.HTWD","4.05","-0.49","-19.88"],["2026-08-24T11:40:00","CONS.IOSCOBAT","23.48","1.17","-2.11"],["2026-08-24T11:40:00","CONS.ISABELLA1","18.65","-3.66","-2.11"],["2026-08-24T11:40:00","CONS.JACKSON","17.97","-1.20","-5.25"],["2026-08-24T11:40:00","CONS.JAXON_1","19.39","-0.68","-4.35"],["2026-08-24T11:40:00","CONS.JAXON_2","19.39","-0.68","-4.35"],["2026-08-24T11:40:00","CONS.KAL_RGEN_","17.84","-0.69","-5.89"],["2026-08-24T11:40:00","CONS.KALK","22.58","0.31","-2.15"],["2026-08-24T11:40:00","CONS.KARN.ARR","22.04","-0.27","-2.11"],["2026-08-24T11:40:00","CONS.KARN3","21.78","-0.59","-2.05"],["2026-08-24T11:40:00","CONS.KARN4","21.78","-0.59","-2.05"],["2026-08-24T11:40:00","CONS.KARNSOLAR","21.78","-0.59","-2.05"],["2026-08-24T11:40:00","CONS.KENCNTY1","21.32","-0.87","-2.23"],["2026-08-24T11:40:00","CONS.LANS","20.57","-0.35","-3.50"],["2026-08-24T11:40:00","CONS.LANS.ARR","20.18","-0.58","-3.66"],["2026-08-24T11:40:00","CONS.LBWL.ASM2","20.82","-1.52","-2.08"],["2026-08-24T11:40:00","CONS.LBWL.ASSM","20.82","-1.52","-2.08"],["2026-08-24T11:40:00","CONS.LBWL.CSEL","16.38","-1.26","-6.78"],["2026-08-24T11:40:00","CONS.LIVINGEN1","22.28","-0.02","-2.12"],["2026-08-24T11:40:00","CONS.LIVINGEN2","22.28","-0.02","-2.12"],["2026-08-24T11:40:00","CONS.LIVINGEN3","22.28","-0.02","-2.12"],["2026-08-24T11:40:00","CONS.LIVINGEN4","22.28","-0.02","-2.12"],["2026-08-24T11:40:00","CONS.LOUDHYDRO","23.07","0.76","-2.11"],["2026-08-24T11:40:00","CONS.LUDINGTN1","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","CONS.LUDINGTN2","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","CONS.LUDINGTN3","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","CONS.LUDINGTN4","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","CONS.LUDINGTN5","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","CONS.LUDINGTN6","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","CONS.LWEP","21.40","-0.86","-2.16"],["2026-08-24T11:40:00","CONS.MACK.ARR","24.12","1.82","-2.12"],["2026-08-24T11:40:00","CONS.MCV","21.58","-0.76","-2.08"],["2026-08-24T11:40:00","CONS.MCV.MCV","21.58","-0.76","-2.08"],["2026-08-24T11:40:00","CONS.MERIDIAN1","21.65","-0.69","-2.08"],["2026-08-24T11:40:00","CONS.MIOHYDRO","22.59","0.28","-2.11"],["2026-08-24T11:40:00","CONS.MIPOWER1","21.26","-1.00","-2.16"],["2026-08-24T11:40:00","CONS.MIPOWER2","21.26","-1.00","-2.16"],["2026-08-24T11:40:00","CONS.MPPA","21.98","-0.04","-2.40"],["2026-08-24T11:40:00","CONS.MPPA.ABRW","16.66","-1.90","-5.86"],["2026-08-24T11:40:00","CONS.MPPA.ASM2","20.82","-1.52","-2.08"],["2026-08-24T11:40:00","CONS.MPPA.ASSM","20.82","-1.52","-2.08"],["2026-08-24T11:40:00","CONS.MPPA.CHSE","16.38","-1.26","-6.78"],["2026-08-24T11:40:00","CONS.MPPA.HSLR","21.61","-0.63","-2.18"],["2026-08-24T11:40:00","CONS.MPPA_3.AZ","21.69","-0.26","-2.47"],["2026-08-24T11:40:00","CONS.MSCP_1.AZ","4.40","-0.87","-19.15"],["2026-08-24T11:40:00","CONS.MSCPA","2.53","-0.90","-20.99"],["2026-08-24T11:40:00","CONS.MSNRD.SOL","18.81","-3.50","-2.11"],["2026-08-24T11:40:00","CONS.MUSKSOL","21.17","-1.06","-2.19"],["2026-08-24T11:40:00","CONS.MWEC","17.60","-0.03","-6.79"],["2026-08-24T11:40:00","CONS.NESL","20.95","-0.10","-3.37"],["2026-08-24T11:40:00","CONS.PAL_HEPM","23.36","-1.06","0.00"],["2026-08-24T11:40:00","CONS.PAL_WPSC","23.36","-1.06","0.00"],["2026-08-24T11:40:00","CONS.PFZT","19.53","-0.60","-4.29"],["2026-08-24T11:40:00","CONS.PINERVR1","20.13","-2.15","-2.14"],["2026-08-24T11:40:00","CONS.PNRVR.SOL","20.13","-2.15","-2.14"],["2026-08-24T11:40:00","CONS.POLARIS1","21.40","-0.95","-2.07"],["2026-08-24T11:40:00","CONS.POLRS.SOL","21.40","-0.95","-2.07"],["2026-08-24T11:40:00","AMMO.KAHO_1.AZ","23.61","-0.81","0.00"],["2026-08-24T11:40:00","AMMO.KAHO_NEM","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK1","23.18","-1.24","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK10","23.07","-1.35","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK11","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK12","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK13","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK14","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK15","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK2","23.17","-1.25","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK3","23.18","-1.24","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK4","23.17","-1.25","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK5","23.17","-1.25","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK6","23.18","-1.24","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK7","23.07","-1.35","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK8","23.07","-1.35","0.00"],["2026-08-24T11:40:00","AMMO.KEOKUK9","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AMMO.KIRK","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.KIRK_1.AZ","23.38","-1.04","0.00"],["2026-08-24T11:40:00","AMMO.KIRK2.ARR","23.56","-0.86","0.00"],["2026-08-24T11:40:00","AMMO.KLSF1","23.04","-1.38","0.00"],["2026-08-24T11:40:00","AMMO.KLSF2","23.04","-1.38","0.00"],["2026-08-24T11:40:00","AMMO.KMDYCTG1","22.86","-1.56","0.00"],["2026-08-24T11:40:00","AMMO.KMDYCTG2","22.86","-1.56","0.00"],["2026-08-24T11:40:00","AMMO.LABADIE1","23.02","-1.40","0.00"],["2026-08-24T11:40:00","AMMO.LABADIE2","22.94","-1.48","0.00"],["2026-08-24T11:40:00","AMMO.LABADIE3","22.92","-1.50","0.00"],["2026-08-24T11:40:00","AMMO.LABADIE4","22.94","-1.48","0.00"],["2026-08-24T11:40:00","AMMO.LINN_1.AZ","24.07","-0.35","0.00"],["2026-08-24T11:40:00","AMMO.MARC_1.AZ","24.40","-0.02","0.00"],["2026-08-24T11:40:00","AMMO.MARC_NEM","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.MARC_NG","24.51","0.09","0.00"],["2026-08-24T11:40:00","AMMO.MERAMEC1","23.35","-1.07","0.00"],["2026-08-24T11:40:00","AMMO.MERAMEC2","23.35","-1.07","0.00"],["2026-08-24T11:40:00","AMMO.MERAMEC3","23.35","-1.07","0.00"],["2026-08-24T11:40:00","AMMO.MERAMEC4","23.35","-1.07","0.00"],["2026-08-24T11:40:00","AMMO.MEXCTG1","22.49","-1.93","0.00"],["2026-08-24T11:40:00","AMMO.MOBCTG1","23.13","-1.29","0.00"],["2026-08-24T11:40:00","AMMO.MOCE_1.AZ","23.13","-1.29","0.00"],["2026-08-24T11:40:00","AMMO.MORUCTG1","23.60","-0.82","0.00"],["2026-08-24T11:40:00","AMMO.MRRIS.SLR","23.07","-1.35","0.00"],["2026-08-24T11:40:00","AMMO.NEWFLOR","22.87","-1.55","0.00"],["2026-08-24T11:40:00","AMMO.NEWMADRID","23.44","-0.98","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE1","23.75","-0.67","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE2","23.75","-0.67","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE3","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE4","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE5","23.75","-0.67","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE6","23.75","-0.67","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE7","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMMO.OSAGE8","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMMO.OSAGEEGEN","23.74","-0.68","0.00"],["2026-08-24T11:40:00","AMMO.PENOCTG1","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PENOCTG2","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PENOCTG3","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PENOCTG4","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PERR","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.PERR_1.AZ","22.58","-1.84","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG1","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG2","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG3","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG4","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG5","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG6","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG7","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.PNKYCTG8","23.01","-1.41","0.00"],["2026-08-24T11:40:00","AMMO.RCCKCTG1","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.RCCKCTG2","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.RCCKCTG3","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.RCCKCTG4","22.83","-1.59","0.00"],["2026-08-24T11:40:00","AMMO.RUSHIS1","23.24","-1.18","0.00"],["2026-08-24T11:40:00","AMMO.RUSHIS2","23.24","-1.18","0.00"],["2026-08-24T11:40:00","AMMO.SHOWMS","23.10","-1.32","0.00"],["2026-08-24T11:40:00","AMMO.SIOUX1","23.24","-1.18","0.00"],["2026-08-24T11:40:00","AMMO.SIOUX2","23.16","-1.26","0.00"],["2026-08-24T11:40:00","AMMO.SPLITRAIL","22.97","-1.45","0.00"],["2026-08-24T11:40:00","AMMO.TRIGCTG1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","AMMO.TS1","23.44","-0.98","0.00"],["2026-08-24T11:40:00","AMMO.TS2","23.44","-0.98","0.00"],["2026-08-24T11:40:00","AMMO.UA.AZ","23.19","-1.23","0.00"],["2026-08-24T11:40:00","AMMO.UE","23.40","-1.02","0.00"],["2026-08-24T11:40:00","AMMO.UE.AZ","23.39","-1.03","0.00"],["2026-08-24T11:40:00","AMMO.VANDALIA","21.99","-2.43","0.00"],["2026-08-24T11:40:00","AMMO.VENCTG2","23.26","-1.16","0.00"],["2026-08-24T11:40:00","AMMO.VENCTG3","23.25","-1.17","0.00"],["2026-08-24T11:40:00","AMMO.VENCTG4","23.26","-1.16","0.00"],["2026-08-24T11:40:00","AMMO.VENCTG5","23.26","-1.16","0.00"],["2026-08-24T11:40:00","AMMO.WFSP","22.98","-1.44","0.00"],["2026-08-24T11:40:00","AMMO.WVPA","23.49","-0.93","0.00"],["2026-08-24T11:40:00","AMMO.WVPA.CZML","23.49","-0.93","0.00"],["2026-08-24T11:40:00","AMMO.WVPA.CZPG","23.49","-0.93","0.00"],["2026-08-24T11:40:00","AMMO.WVPA_3.AZ","23.54","-0.88","0.00"],["2026-08-24T11:40:00","AP","23.55","-0.87","0.00"],["2026-08-24T11:40:00","ARKANSAS.HUB","20.55","-0.89","-2.98"],["2026-08-24T11:40:00","BREC.AZ","23.92","-0.50","0.00"],["2026-08-24T11:40:00","BREC.BREC","24.07","-0.35","0.00"],["2026-08-24T11:40:00","GRE.REC","24.40","-0.02","0.00"],["2026-08-24T11:40:00","GRE.REC.CC1_AC","24.35","-0.07","0.00"],["2026-08-24T11:40:00","GRE.REC.CC1_DC","25.05","0.63","0.00"],["2026-08-24T11:40:00","GRE.REC.CC2_AC","24.35","-0.07","0.00"],["2026-08-24T11:40:00","GRE.REC.CC2_DC","25.05","0.63","0.00"],["2026-08-24T11:40:00","GRE.REC.DATA","24.36","-0.06","0.00"],["2026-08-24T11:40:00","GRE.REC.DCLOSS","24.35","-0.07","0.00"],["2026-08-24T11:40:00","GRE.ROCKLAKE","27.24","2.82","0.00"],["2026-08-24T11:40:00","GRE.SMP","27.12","2.70","0.00"],["2026-08-24T11:40:00","GRE.SMP.GRE","24.94","0.52","0.00"],["2026-08-24T11:40:00","GRE.STANT.ARR","24.32","-0.10","0.00"],["2026-08-24T11:40:00","GRE.STBON1","25.37","0.95","0.00"],["2026-08-24T11:40:00","GRE.TEA_1.AZ","26.89","2.47","0.00"],["2026-08-24T11:40:00","GRE.TRIMTTRIM","22.49","-1.93","0.00"],["2026-08-24T11:40:00","GRE.WILM","25.05","0.63","0.00"],["2026-08-24T11:40:00","HE.07LCPGEN1","24.13","-0.29","0.00"],["2026-08-24T11:40:00","HE.07LCPGEN2","24.13","-0.29","0.00"],["2026-08-24T11:40:00","HE.07LCPGEN3","24.13","-0.29","0.00"],["2026-08-24T11:40:00","HE.07LCPGEN4","24.13","-0.29","0.00"],["2026-08-24T11:40:00","HE.07LCPGEN5","24.13","-0.29","0.00"],["2026-08-24T11:40:00","HE.07LCPGEN6","24.13","-0.29","0.00"],["2026-08-24T11:40:00","HE.CIN","24.30","-0.12","0.00"],["2026-08-24T11:40:00","HE.HE","24.27","-0.15","0.00"],["2026-08-24T11:40:00","HE.HEIRLOOMSLR","22.94","-1.48","0.00"],["2026-08-24T11:40:00","HE.MEROM_AUX","22.70","-1.72","0.00"],["2026-08-24T11:40:00","HE.MEROM_CH1","22.70","-1.72","0.00"],["2026-08-24T11:40:00","HE.MEROM_CH2","22.70","-1.72","0.00"],["2026-08-24T11:40:00","HE.MEROM1","22.70","-1.72","0.00"],["2026-08-24T11:40:00","HE.MEROM2","22.70","-1.72","0.00"],["2026-08-24T11:40:00","HE.OSPR_PT","22.77","-1.65","0.00"],["2026-08-24T11:40:00","HE.RATTS.ARR","23.40","-1.02","0.00"],["2026-08-24T11:40:00","HE.RATTS1SLR","22.94","-1.48","0.00"],["2026-08-24T11:40:00","HE.SIGW","25.12","0.70","0.00"],["2026-08-24T11:40:00","HE.WORTH1","23.85","-0.57","0.00"],["2026-08-24T11:40:00","HE.WORTH2","23.85","-0.57","0.00"],["2026-08-24T11:40:00","HE.WORTH3","23.85","-0.57","0.00"],["2026-08-24T11:40:00","HE.WORTH4","23.85","-0.57","0.00"],["2026-08-24T11:40:00","HMPL.HMPL_1.AZ","24.17","-0.25","0.00"],["2026-08-24T11:40:00","HMPL.HMPLOAD","24.17","-0.25","0.00"],["2026-08-24T11:40:00","HMPL.SOLAR","24.05","-0.37","0.00"],["2026-08-24T11:40:00","HMPL.SOLARLOAD","24.05","-0.37","0.00"],["2026-08-24T11:40:00","ILGEN1.AGG","22.79","-1.63","0.00"],["2026-08-24T11:40:00","ILGEN10.AGG","22.79","-1.63","0.00"],["2026-08-24T11:40:00","ILGEN2.AGG","22.79","-1.63","0.00"],["2026-08-24T11:40:00","ILGEN3.AGG","22.89","-1.53","0.00"],["2026-08-24T11:40:00","ILGEN4.AGG","23.39","-1.03","0.00"],["2026-08-24T11:40:00","ILLINOIS.HUB","23.08","-1.34","0.00"],["2026-08-24T11:40:00","INDIANA.HUB","24.11","-0.31","0.00"],["2026-08-24T11:40:00","INDN","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","IPL.16EVCT7","23.15","-1.27","0.00"],["2026-08-24T11:40:00","IPL.16EVCT8","23.15","-1.27","0.00"],["2026-08-24T11:40:00","IPL.16EVST9","23.17","-1.25","0.00"],["2026-08-24T11:40:00","IPL.16GEOR11G","24.15","-0.27","0.00"],["2026-08-24T11:40:00","IPL.16GEOR22G","24.15","-0.27","0.00"],["2026-08-24T11:40:00","IPL.16GEOR33G","24.15","-0.27","0.00"],["2026-08-24T11:40:00","IPL.16GEOR44G","24.15","-0.27","0.00"],["2026-08-24T11:40:00","IPL.16PETE.AGG","23.37","-1.05","0.00"],["2026-08-24T11:40:00","IPL.16PETEE3","23.37","-1.05","0.00"],["2026-08-24T11:40:00","IPL.16PETEE4","23.39","-1.03","0.00"],["2026-08-24T11:40:00","IPL.16STOC4C4","23.96","-0.46","0.00"],["2026-08-24T11:40:00","IPL.16STOC5C5","23.96","-0.46","0.00"],["2026-08-24T11:40:00","IPL.16STOT.AGG","23.89","-0.53","0.00"],["2026-08-24T11:40:00","IPL.16STOU5O5","23.86","-0.56","0.00"],["2026-08-24T11:40:00","IPL.16STOU6O6","23.91","-0.51","0.00"],["2026-08-24T11:40:00","IPL.16STOU7O7","23.89","-0.53","0.00"],["2026-08-24T11:40:00","IPL.16STOUCC6","23.96","-0.46","0.00"],["2026-08-24T11:40:00","IPL.16STOUTR1","23.95","-0.47","0.00"],["2026-08-24T11:40:00","IPL.16SYST.AGG","23.67","-0.75","0.00"],["2026-08-24T11:40:00","IPL.AZ","24.06","-0.36","0.00"],["2026-08-24T11:40:00","IPL.CC.IPLEV01","23.16","-1.26","0.00"],["2026-08-24T11:40:00","IPL.HE","23.61","-0.81","0.00"],["2026-08-24T11:40:00","IPL.HEPM_1.AZ","23.61","-0.81","0.00"],["2026-08-24T11:40:00","IPL.IPL","24.06","-0.36","0.00"],["2026-08-24T11:40:00","IPL.PEC01","22.94","-1.48","0.00"],["2026-08-24T11:40:00","IPL.PIKECB01","23.39","-1.03","0.00"],["2026-08-24T11:40:00","IPL.STOU3.ARR","23.95","-0.47","0.00"],["2026-08-24T11:40:00","IPL.WVPA","24.06","-0.36","0.00"],["2026-08-24T11:40:00","KACY","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","KCPL","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","LAFA.AZ","52.36","1.23","26.71"],["2026-08-24T11:40:00","LAFA.HARGIS1","52.45","1.33","26.70"],["2026-08-24T11:40:00","LAFA.HARGIS2","52.45","1.33","26.70"],["2026-08-24T11:40:00","LAFA.LABBE1","52.01","0.93","26.66"],["2026-08-24T11:40:00","LAFA.LABBE2","52.01","0.93","26.66"],["2026-08-24T11:40:00","LAFA.LAFA","52.36","1.23","26.71"],["2026-08-24T11:40:00","LAGN.DEMCO1.AZ","40.06","0.80","14.84"],["2026-08-24T11:40:00","LAGN.LAGN_1.AZ","43.00","0.24","18.34"],["2026-08-24T11:40:00","LAGT.1803","42.98","0.23","18.33"],["2026-08-24T11:40:00","LAGT.1803CEG","43.01","0.23","18.36"],["2026-08-24T11:40:00","LAGT.LOGC.ARR","23.46","-0.96","0.00"],["2026-08-24T11:40:00","LAGT.PCE","43.13","0.42","18.29"],["2026-08-24T11:40:00","LEPA.AZ","46.25","1.11","20.72"],["2026-08-24T11:40:00","LEPA.CPLAQ.ARR","43.22","1.22","17.58"],["2026-08-24T11:40:00","LEPA.HOUMA","41.59","1.23","15.94"],["2026-08-24T11:40:00","LEPA.HOUMA_G14","41.59","1.23","15.94"],["2026-08-24T11:40:00","LEPA.HOUMA_G15","41.59","1.23","15.94"],["2026-08-24T11:40:00","LEPA.HOUMA_G16","41.59","1.23","15.94"],["2026-08-24T11:40:00","OTP.COURTNY.WF","24.90","0.48","0.00"],["2026-08-24T11:40:00","OTP.COYOT1","24.35","-0.07","0.00"],["2026-08-24T11:40:00","OTP.COYOT1AME","24.35","-0.07","0.00"],["2026-08-24T11:40:00","OTP.CRIDG1.WND","23.51","-0.91","0.00"],["2026-08-24T11:40:00","OTP.CRIDG2.WND","23.49","-0.93","0.00"],["2026-08-24T11:40:00","OTP.DHWE","23.52","-0.90","0.00"],["2026-08-24T11:40:00","OTP.DR1_2.WND","23.68","-0.74","0.00"],["2026-08-24T11:40:00","OTP.DR3.WND","23.63","-0.79","0.00"],["2026-08-24T11:40:00","OTP.EDGLYEDGL","24.72","0.30","0.00"],["2026-08-24T11:40:00","OTP.GRANTCO","25.95","1.53","0.00"],["2026-08-24T11:40:00","OTP.GRE","25.80","1.38","0.00"],["2026-08-24T11:40:00","OTP.GRE.ASHTII","24.99","0.57","0.00"],["2026-08-24T11:40:00","OTP.GRE.DEUEL","23.52","-0.90","0.00"],["2026-08-24T11:40:00","OTP.GRE.DSA","25.08","0.66","0.00"],["2026-08-24T11:40:00","OTP.GRE.SPRTWD","25.04","0.62","0.00"],["2026-08-24T11:40:00","OTP.GREM_2.AZ","25.82","1.40","0.00"],["2026-08-24T11:40:00","OTP.HETLA","24.03","-0.39","0.00"],["2026-08-24T11:40:00","OTP.HILS_1.AZ","26.25","1.83","0.00"],["2026-08-24T11:40:00","OTP.HLSOLAR","24.95","0.53","0.00"],["2026-08-24T11:40:00","OTP.JAMSPK1","25.25","0.83","0.00"],["2026-08-24T11:40:00","OTP.JAMSPK2","25.18","0.76","0.00"],["2026-08-24T11:40:00","OTP.LAKESWIND","26.29","1.87","0.00"],["2026-08-24T11:40:00","OTP.LANGDN1","22.39","-2.03","0.00"],["2026-08-24T11:40:00","OTP.LANGDN2","22.39","-2.03","0.00"],["2026-08-24T11:40:00","OTP.MDU","23.62","-0.80","0.00"],["2026-08-24T11:40:00","OTP.MDU.BSTON1","23.43","-0.99","0.00"],["2026-08-24T11:40:00","OTP.MDU.COYOTE","24.35","-0.07","0.00"],["2026-08-24T11:40:00","OTP.MDUM_1.AZ","23.62","-0.80","0.00"],["2026-08-24T11:40:00","OTP.MMPA","25.41","0.99","0.00"],["2026-08-24T11:40:00","OTP.MPC","25.35","0.93","0.00"],["2026-08-24T11:40:00","OTP.MPC.AGZ","25.48","1.06","0.00"],["2026-08-24T11:40:00","OTP.MPC.ASH","25.02","0.60","0.00"],["2026-08-24T11:40:00","OTP.MPC.ASH2","24.99","0.57","0.00"],["2026-08-24T11:40:00","OTP.MPC.BUTLER","25.73","1.31","0.00"],["2026-08-24T11:40:00","OTP.MPC.COYT1","24.35","-0.07","0.00"],["2026-08-24T11:40:00","OTP.MPC.LANGDN","22.39","-2.03","0.00"],["2026-08-24T11:40:00","OTP.MPC.OLVIII","24.30","-0.12","0.00"],["2026-08-24T11:40:00","OTP.MPC.OXBOW","25.58","1.16","0.00"],["2026-08-24T11:40:00","OTP.MPC.YNG2","24.15","-0.27","0.00"],["2026-08-24T11:40:00","OTP.MPWR","24.99","0.57","0.00"],["2026-08-24T11:40:00","OTP.MRES","25.89","1.47","0.00"],["2026-08-24T11:40:00","OTP.MRES.CVLR","23.92","-0.50","0.00"],["2026-08-24T11:40:00","OTP.MRES.HILS","26.25","1.83","0.00"],["2026-08-24T11:40:00","OTP.MRES.NTWD","25.19","0.77","0.00"],["2026-08-24T11:40:00","OTP.MRES_8.AZ","25.87","1.45","0.00"],["2026-08-24T11:40:00","OTP.MUAG","25.63","1.21","0.00"],["2026-08-24T11:40:00","OTP.NSP","25.60","1.18","0.00"],["2026-08-24T11:40:00","OTP.NSPP_1.AZ","25.60","1.18","0.00"],["2026-08-24T11:40:00","OTP.NSPX.ADA","25.73","1.31","0.00"],["2026-08-24T11:40:00","OTP.NWPS","23.62","-0.80","0.00"],["2026-08-24T11:40:00","OTP.OTP","25.35","0.93","0.00"],["2026-08-24T11:40:00","OTP.OTPW_1.AZ","25.67","1.25","0.00"],["2026-08-24T11:40:00","OTP.OTPW_10.AZ","23.78","-0.64","0.00"],["2026-08-24T11:40:00","OTP.OTPW_11.AZ","25.51","1.09","0.00"],["2026-08-24T11:40:00","OTP.OTPW_12.AZ","25.03","0.61","0.00"],["2026-08-24T11:40:00","OTP.OTPW_14.AZ","24.03","-0.39","0.00"],["2026-08-24T11:40:00","OTP.OTPW_2.AZ","25.68","1.26","0.00"],["2026-08-24T11:40:00","OTP.OTPW_8.AZ","25.92","1.50","0.00"],["2026-08-24T11:40:00","OTP.OTPW_9.AZ","24.01","-0.41","0.00"],["2026-08-24T11:40:00","OTP.RUGBY1_IBR","24.43","0.01","0.00"],["2026-08-24T11:40:00","OTP.RUGBY1MRES","24.43","0.01","0.00"],["2026-08-24T11:40:00","OTP.RUGBY1UMMP","24.43","0.01","0.00"],["2026-08-24T11:40:00","OTP.RUGBY1UPLS","24.43","0.01","0.00"],["2026-08-24T11:40:00","OTP.SLWAYO1","26.21","1.79","0.00"],["2026-08-24T11:40:00","OTP.TATANKA","23.54","-0.88","0.00"],["2026-08-24T11:40:00","OTP.TATANKARID","23.54","-0.88","0.00"],["2026-08-24T11:40:00","PJMC","23.55","-0.87","0.00"],["2026-08-24T11:40:00","PSEG","23.55","-0.87","0.00"],["2026-08-24T11:40:00","PSI_GEN.AGG","23.28","-1.14","0.00"],["2026-08-24T11:40:00","SBMU","23.39","-1.03","0.00"],["2026-08-24T11:40:00","SCEG","23.83","-0.59","0.00"],["2026-08-24T11:40:00","SECI","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","SIGE.10ABGTGT","23.97","-0.45","0.00"],["2026-08-24T11:40:00","SIGE.10CULGN2","24.16","-0.26","0.00"],["2026-08-24T11:40:00","SIGE.10CULGN3","24.12","-0.30","0.00"],["2026-08-24T11:40:00","SIGE.ABBROWUN4","23.97","-0.45","0.00"],["2026-08-24T11:40:00","SIGE.ABBROWUN5","23.97","-0.45","0.00"],["2026-08-24T11:40:00","SIGE.ABBROWUN6","23.97","-0.45","0.00"],["2026-08-24T11:40:00","SIGE.APGI","24.14","-0.28","0.00"],["2026-08-24T11:40:00","SIGE.AZ","24.20","-0.22","0.00"],["2026-08-24T11:40:00","SIGE.BGGTN.ARR","24.23","-0.19","0.00"],["2026-08-24T11:40:00","SIGE.CANL1.AMP","23.95","-0.47","0.00"],["2026-08-24T11:40:00","SIGE.CANL2.AMP","23.95","-0.47","0.00"],["2026-08-24T11:40:00","SIGE.CANL3.AMP","23.95","-0.47","0.00"],["2026-08-24T11:40:00","SIGE.CANN_MUNI","24.20","-0.22","0.00"],["2026-08-24T11:40:00","SIGE.CIN","23.84","-0.58","0.00"],["2026-08-24T11:40:00","SIGE.DUFF","23.71","-0.71","0.00"],["2026-08-24T11:40:00","SIGE.FOWLR","23.30","-1.12","0.00"],["2026-08-24T11:40:00","SIGE.FPL_FERD","24.22","-0.20","0.00"],["2026-08-24T11:40:00","SIGE.HE","24.20","-0.22","0.00"],["2026-08-24T11:40:00","SIGE.HEPM_1.AZ","24.20","-0.22","0.00"],["2026-08-24T11:40:00","SIGE.IMPA","23.98","-0.44","0.00"],["2026-08-24T11:40:00","SIGE.POSYSLR1","22.84","-1.58","0.00"],["2026-08-24T11:40:00","SIGE.SIGW","24.20","-0.22","0.00"],["2026-08-24T11:40:00","SIGE.TROY_SOL","23.74","-0.68","0.00"],["2026-08-24T11:40:00","SIGE.WAR4ALCOA","24.17","-0.25","0.00"],["2026-08-24T11:40:00","SIGE.WAR4SIGE","24.10","-0.32","0.00"],["2026-08-24T11:40:00","MEC.KNOXIN_1","23.98","-0.44","0.00"],["2026-08-24T11:40:00","MEC.KOSUTH.MVP","23.12","-1.30","0.00"],["2026-08-24T11:40:00","MEC.LAUREL_1","23.24","-1.18","0.00"],["2026-08-24T11:40:00","MEC.LOUISA_1","23.00","-1.42","0.00"],["2026-08-24T11:40:00","MEC.LUNDGREN","23.19","-1.23","0.00"],["2026-08-24T11:40:00","MEC.LUNDQS_1","24.02","-0.40","0.00"],["2026-08-24T11:40:00","MEC.LVED_1.AZ","24.64","0.22","0.00"],["2026-08-24T11:40:00","MEC.MACKSBURG","23.00","-1.42","0.00"],["2026-08-24T11:40:00","MEC.MEAN.LD","24.03","-0.39","0.00"],["2026-08-24T11:40:00","MEC.MEAN_1.AZ","23.78","-0.64","0.00"],["2026-08-24T11:40:00","MEC.MEAN_10.AZ","24.42","0.00","0.00"],["2026-08-24T11:40:00","MEC.MEAN_2.AZ","23.46","-0.96","0.00"],["2026-08-24T11:40:00","MEC.MEAN_3.AZ","23.62","-0.80","0.00"],["2026-08-24T11:40:00","MEC.MEAN_4.AZ","24.21","-0.21","0.00"],["2026-08-24T11:40:00","MEC.MEAN_5.AZ","24.03","-0.39","0.00"],["2026-08-24T11:40:00","MEC.MEAN_6.AZ","23.87","-0.55","0.00"],["2026-08-24T11:40:00","MEC.MEAN_7.AZ","23.27","-1.15","0.00"],["2026-08-24T11:40:00","MEC.MEAN_8.AZ","24.62","0.20","0.00"],["2026-08-24T11:40:00","MEC.MECB","23.44","-0.98","0.00"],["2026-08-24T11:40:00","MEC.MOLCT_14","23.37","-1.05","0.00"],["2026-08-24T11:40:00","MEC.MORNLIGHT","23.13","-1.29","0.00"],["2026-08-24T11:40:00","MEC.MRES.PELLA","23.48","-0.94","0.00"],["2026-08-24T11:40:00","MEC.MRES_1.AZ","23.29","-1.13","0.00"],["2026-08-24T11:40:00","MEC.NEALN_3","23.13","-1.29","0.00"],["2026-08-24T11:40:00","MEC.NEALS_4","23.11","-1.31","0.00"],["2026-08-24T11:40:00","MEC.NORTHENG","23.22","-1.20","0.00"],["2026-08-24T11:40:00","MEC.NWHAR_IBR","22.86","-1.56","0.00"],["2026-08-24T11:40:00","MEC.OAKGRM.MVP","23.16","-1.26","0.00"],["2026-08-24T11:40:00","MEC.OBRIEN","22.96","-1.46","0.00"],["2026-08-24T11:40:00","MEC.OBRIEN.MVP","22.98","-1.44","0.00"],["2026-08-24T11:40:00","MEC.ORIENT1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","MEC.OTTUMWA1","22.81","-1.61","0.00"],["2026-08-24T11:40:00","MEC.PALOALTO1","23.07","-1.35","0.00"],["2026-08-24T11:40:00","MEC.PELLA","23.51","-0.91","0.00"],["2026-08-24T11:40:00","MEC.PHEC_1","23.52","-0.90","0.00"],["2026-08-24T11:40:00","MEC.PHEC_2","23.52","-0.90","0.00"],["2026-08-24T11:40:00","MEC.PHEC_3","23.52","-0.90","0.00"],["2026-08-24T11:40:00","MEC.PLYMOUTH1","22.82","-1.60","0.00"],["2026-08-24T11:40:00","MEC.PMEU_1.AZ","23.51","-0.91","0.00"],["2026-08-24T11:40:00","MEC.POCHNT_1","23.32","-1.10","0.00"],["2026-08-24T11:40:00","MEC.PPWIND","23.33","-1.09","0.00"],["2026-08-24T11:40:00","MEC.PRAIRIE","23.54","-0.88","0.00"],["2026-08-24T11:40:00","MEC.RHILLS14","23.61","-0.81","0.00"],["2026-08-24T11:40:00","MEC.RHILLS58","23.61","-0.81","0.00"],["2026-08-24T11:40:00","MEC.RIVSID.ARR","23.23","-1.19","0.00"],["2026-08-24T11:40:00","MEC.RLGY01","23.30","-1.12","0.00"],["2026-08-24T11:40:00","MEC.ROLLHILL_1","23.11","-1.31","0.00"],["2026-08-24T11:40:00","MEC.ROLLHILL_2","23.13","-1.29","0.00"],["2026-08-24T11:40:00","MEC.ROLLHILL_3","23.11","-1.31","0.00"],["2026-08-24T11:40:00","MEC.RRHP_U1","23.41","-1.01","0.00"],["2026-08-24T11:40:00","MEC.RRHP_U2","23.34","-1.08","0.00"],["2026-08-24T11:40:00","MEC.SHENDHILLS","23.11","-1.31","0.00"],["2026-08-24T11:40:00","MEC.SHENDO_1","23.60","-0.82","0.00"],["2026-08-24T11:40:00","MEC.SOTHRNHL1","23.24","-1.18","0.00"],["2026-08-24T11:40:00","MEC.STORMLK_1","23.63","-0.79","0.00"],["2026-08-24T11:40:00","MEC.SYCAMO_1","23.48","-0.94","0.00"],["2026-08-24T11:40:00","MEC.SYCAMO_2","23.48","-0.94","0.00"],["2026-08-24T11:40:00","MEC.UPLS_1.AZ","23.22","-1.20","0.00"],["2026-08-24T11:40:00","MEC.UPLS_2.AZ","23.65","-0.77","0.00"],["2026-08-24T11:40:00","MEC.VICTRM_1","22.90","-1.52","0.00"],["2026-08-24T11:40:00","MEC.VIENNA1","23.23","-1.19","0.00"],["2026-08-24T11:40:00","MEC.WALNUT_W1","23.28","-1.14","0.00"],["2026-08-24T11:40:00","MEC.WEBSTR.MVP","23.25","-1.17","0.00"],["2026-08-24T11:40:00","MEC.WELLSBURG","23.42","-1.00","0.00"],["2026-08-24T11:40:00","MEC.WSEC3","23.10","-1.32","0.00"],["2026-08-24T11:40:00","MEC.WSEC4","23.10","-1.32","0.00"],["2026-08-24T11:40:00","MGE.AZ","24.24","-0.18","0.00"],["2026-08-24T11:40:00","MGE.BLT_ESR1","24.40","-0.02","0.00"],["2026-08-24T11:40:00","MGE.BLTPLTG6","24.40","-0.02","0.00"],["2026-08-24T11:40:00","MGE.BLTPLTG7","24.40","-0.02","0.00"],["2026-08-24T11:40:00","MGE.CARDNL.MVP","23.75","-0.67","0.00"],["2026-08-24T11:40:00","MGE.DANE_CTY","24.20","-0.22","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG01","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG02","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG03","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG04","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG05","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG06","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG07","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG08","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG09","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.DRR.DG10","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MGE.HERMSDORF","24.18","-0.24","0.00"],["2026-08-24T11:40:00","MGE.HKP_ESR1","24.15","-0.27","0.00"],["2026-08-24T11:40:00","MGE.JOUCOLUM1","23.78","-0.64","0.00"],["2026-08-24T11:40:00","MGE.JOUCOLUM2","23.77","-0.65","0.00"],["2026-08-24T11:40:00","MGE.LRRGTOT","25.65","1.23","0.00"],["2026-08-24T11:40:00","MGE.MGE","24.24","-0.18","0.00"],["2026-08-24T11:40:00","MGE.MOREY","24.10","-0.32","0.00"],["2026-08-24T11:40:00","MGE.OBRIEN_N","23.98","-0.44","0.00"],["2026-08-24T11:40:00","MGE.OBRIEN_S","23.98","-0.44","0.00"],["2026-08-24T11:40:00","MGE.OBRIEN_W","23.89","-0.53","0.00"],["2026-08-24T11:40:00","MGE.PINE_HILL","24.09","-0.33","0.00"],["2026-08-24T11:40:00","MGE.SIX_MILE","24.15","-0.27","0.00"],["2026-08-24T11:40:00","MGE.SSD_ESR1","23.89","-0.53","0.00"],["2026-08-24T11:40:00","MGE.SSD_ESR2","23.89","-0.53","0.00"],["2026-08-24T11:40:00","AECI","23.25","-1.17","0.00"],["2026-08-24T11:40:00","AECI.ALTW","23.73","-0.69","0.00"],["2026-08-24T11:40:00","AECI.AMMO","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AECI.APM_1.AZ","23.78","-0.64","0.00"],["2026-08-24T11:40:00","AECI.APM_2.AZ","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AECI.CWLD","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AEP","23.55","-0.87","0.00"],["2026-08-24T11:40:00","AEP.GIB5.ARR","23.23","-1.19","0.00"],["2026-08-24T11:40:00","AEP.PSGC1.AMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AEP.PSGC2.AMP","22.91","-1.51","0.00"],["2026-08-24T11:40:00","ALTE.1ROCKGEN","23.45","-0.97","0.00"],["2026-08-24T11:40:00","ALTE.ALBANY","22.72","-1.70","0.00"],["2026-08-24T11:40:00","ALTE.ALTE","24.42","0.00","0.00"],["2026-08-24T11:40:00","ALTE.AZ","24.40","-0.02","0.00"],["2026-08-24T11:40:00","ALTE.BEARCRK","23.90","-0.52","0.00"],["2026-08-24T11:40:00","ALTE.BVRDAM","24.34","-0.08","0.00"],["2026-08-24T11:40:00","ALTE.CASSVILLE","23.18","-1.24","0.00"],["2026-08-24T11:40:00","ALTE.CC.RIVS1","22.77","-1.65","0.00"],["2026-08-24T11:40:00","ALTE.CC.RIVS2","22.77","-1.65","0.00"],["2026-08-24T11:40:00","ALTE.CC.WRIVS1","22.84","-1.58","0.00"],["2026-08-24T11:40:00","ALTE.CC.WRIVS2","22.84","-1.58","0.00"],["2026-08-24T11:40:00","ALTE.CEDARDGE","24.35","-0.07","0.00"],["2026-08-24T11:40:00","ALTE.COLUMBAL1","23.78","-0.64","0.00"],["2026-08-24T11:40:00","ALTE.COLUMBAL2","23.77","-0.65","0.00"],["2026-08-24T11:40:00","ALTE.CRAWFISH","23.66","-0.76","0.00"],["2026-08-24T11:40:00","ALTE.DR.ALTM","23.77","-0.65","0.00"],["2026-08-24T11:40:00","ALTE.EDG.ESR","24.05","-0.37","0.00"],["2026-08-24T11:40:00","ALTE.EDG3.ARR","24.09","-0.33","0.00"],["2026-08-24T11:40:00","ALTE.EDGG5G5","24.03","-0.39","0.00"],["2026-08-24T11:40:00","ALTE.GRANT.ESR","22.72","-1.70","0.00"],["2026-08-24T11:40:00","ALTE.GRANTCTY","22.72","-1.70","0.00"],["2026-08-24T11:40:00","ALTE.JUN31.ARR","25.90","1.48","0.00"],["2026-08-24T11:40:00","ALTE.KILBOUNIL","25.43","1.01","0.00"],["2026-08-24T11:40:00","ALTE.NEENAHG1","25.08","0.66","0.00"],["2026-08-24T11:40:00","ALTE.NEENAHG2","25.08","0.66","0.00"],["2026-08-24T11:40:00","ALTE.NLSD1.ARR","23.39","-1.03","0.00"],["2026-08-24T11:40:00","ALTE.NLSD2.ARR","23.39","-1.03","0.00"],["2026-08-24T11:40:00","ALTE.NROCK","22.36","-2.06","0.00"],["2026-08-24T11:40:00","ALTE.ONIONRIV","23.35","-1.07","0.00"],["2026-08-24T11:40:00","ALTE.PADDOCK","22.80","-1.62","0.00"],["2026-08-24T11:40:00","ALTE.PAR_1.AZ","24.60","0.18","0.00"],["2026-08-24T11:40:00","ALTE.PDSG1S1","24.89","0.47","0.00"],["2026-08-24T11:40:00","ALTE.PPKC.ESR1","25.15","0.73","0.00"],["2026-08-24T11:40:00","ALTE.QUILTBLCK","23.21","-1.21","0.00"],["2026-08-24T11:40:00","ALTE.ROCKGEN2","23.45","-0.97","0.00"],["2026-08-24T11:40:00","ALTE.ROCKGEN3","23.45","-0.97","0.00"],["2026-08-24T11:40:00","ALTE.SFONDDLG1","24.27","-0.15","0.00"],["2026-08-24T11:40:00","ALTE.SFONDDLG2","24.27","-0.15","0.00"],["2026-08-24T11:40:00","ALTE.SFONDDLG3","24.27","-0.15","0.00"],["2026-08-24T11:40:00","ALTE.SFONDDLG4","24.27","-0.15","0.00"],["2026-08-24T11:40:00","ALTE.SHEB1","24.17","-0.25","0.00"],["2026-08-24T11:40:00","ALTE.SHEB2","24.17","-0.25","0.00"],["2026-08-24T11:40:00","ALTE.SHPSN.ARR","22.95","-1.47","0.00"],["2026-08-24T11:40:00","ALTE.SPRINGFD","23.87","-0.55","0.00"],["2026-08-24T11:40:00","ALTE.TOWNECT_1","22.77","-1.65","0.00"],["2026-08-24T11:40:00","ALTE.TOWNECT_2","22.77","-1.65","0.00"],["2026-08-24T11:40:00","ALTE.TOWNEST11","22.77","-1.65","0.00"],["2026-08-24T11:40:00","ALTE.TOWNEST12","22.77","-1.65","0.00"],["2026-08-24T11:40:00","ALTE.WAUTOMA","24.50","0.08","0.00"],["2026-08-24T11:40:00","ALTE.WOOD.ESR","25.31","0.89","0.00"],["2026-08-24T11:40:00","ALTE.WOODCTY","25.31","0.89","0.00"],["2026-08-24T11:40:00","ALTE.WPPI_1.AZ","24.99","0.57","0.00"],["2026-08-24T11:40:00","ALTE.WRIVS_CT1","22.84","-1.58","0.00"],["2026-08-24T11:40:00","ALTE.WRIVS_CT2","22.84","-1.58","0.00"],["2026-08-24T11:40:00","ALTE.WRIVS_ST1","22.83","-1.59","0.00"],["2026-08-24T11:40:00","ALTE.WRIVS_ST2","22.83","-1.59","0.00"],["2026-08-24T11:40:00","ALTW.8THST.ARR","23.53","-0.89","0.00"],["2026-08-24T11:40:00","ALTW.ADAMSADAM","24.23","-0.19","0.00"],["2026-08-24T11:40:00","ALTW.ALTW","23.76","-0.66","0.00"],["2026-08-24T11:40:00","ALTW.AMESWIND","23.30","-1.12","0.00"],["2026-08-24T11:40:00","ALTW.ARMST.ARR","23.59","-0.83","0.00"],["2026-08-24T11:40:00","ALTW.AZ","23.76","-0.66","0.00"],["2026-08-24T11:40:00","ALTW.BART1AGR","23.78","-0.64","0.00"],["2026-08-24T11:40:00","ALTW.BART1WPPI","23.78","-0.64","0.00"],["2026-08-24T11:40:00","ALTW.BARTON2","23.78","-0.64","0.00"],["2026-08-24T11:40:00","ALTW.BENT_TREE","23.55","-0.87","0.00"],["2026-08-24T11:40:00","ALTW.BEPM.CBLD","23.99","-0.43","0.00"],["2026-08-24T11:40:00","ALTW.BRLGTN1","23.66","-0.76","0.00"],["2026-08-24T11:40:00","ALTW.BRLGTN2","23.66","-0.76","0.00"],["2026-08-24T11:40:00","ALTW.BRLGTN3","23.66","-0.76","0.00"],["2026-08-24T11:40:00","ALTW.BRLGTN4","23.66","-0.76","0.00"],["2026-08-24T11:40:00","ALTW.BRLGTN5","23.64","-0.78","0.00"],["2026-08-24T11:40:00","ALTW.BROOKE1","23.67","-0.75","0.00"],["2026-08-24T11:40:00","ALTW.BVR.ARR","23.03","-1.39","0.00"],["2026-08-24T11:40:00","ALTW.CC.EMERY1","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.CC.EMERY2","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.CC.MGS1","23.05","-1.37","0.00"],["2026-08-24T11:40:00","ALTW.CC.MGS2","22.98","-1.44","0.00"],["2026-08-24T11:40:00","ALTW.CERROG1","23.08","-1.34","0.00"],["2026-08-24T11:40:00","ALTW.CMMPA.MTL","24.30","-0.12","0.00"],["2026-08-24T11:40:00","ALTW.CMMPA.SPR","24.49","0.07","0.00"],["2026-08-24T11:40:00","ALTW.CMMPA.WIN","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.CRLK2WPL","23.37","-1.05","0.00"],["2026-08-24T11:40:00","ALTW.CRLK3CWL2","23.37","-1.05","0.00"],["2026-08-24T11:40:00","ALTW.CRLK3CWLD","23.37","-1.05","0.00"],["2026-08-24T11:40:00","DECO.CENOAKS","21.83","-0.58","-2.01"],["2026-08-24T11:40:00","DECO.CMS_AK","22.14","-0.33","-1.95"],["2026-08-24T11:40:00","DECO.CMS_THMB","23.35","0.94","-2.01"],["2026-08-24T11:40:00","DECO.CMSM_1.AZ","22.18","-0.29","-1.95"],["2026-08-24T11:40:00","DECO.CMSMROA","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.COFAXP11","22.37","0.14","-2.19"],["2026-08-24T11:40:00","DECO.CROS","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.CWEP","21.68","-0.71","-2.03"],["2026-08-24T11:40:00","DECO.DAYTN.ARR","22.26","-0.10","-2.06"],["2026-08-24T11:40:00","DECO.DEAN111","22.26","-0.24","-1.92"],["2026-08-24T11:40:00","DECO.DEAN112","22.26","-0.24","-1.92"],["2026-08-24T11:40:00","DECO.DEAN121","22.26","-0.24","-1.92"],["2026-08-24T11:40:00","DECO.DEAN122","22.26","-0.24","-1.92"],["2026-08-24T11:40:00","DECO.DEERFLD","21.65","-0.77","-2.00"],["2026-08-24T11:40:00","DECO.DFWE2","21.73","-0.69","-2.00"],["2026-08-24T11:40:00","DECO.DIGG1","22.11","-0.36","-1.95"],["2026-08-24T11:40:00","DECO.DIGG2","22.06","-0.41","-1.95"],["2026-08-24T11:40:00","DECO.DIGG3","22.09","-0.38","-1.95"],["2026-08-24T11:40:00","DECO.DIGS2","22.11","-0.36","-1.95"],["2026-08-24T11:40:00","DECO.DIGS3","22.11","-0.36","-1.95"],["2026-08-24T11:40:00","DECO.DIGSINT","22.11","-0.36","-1.95"],["2026-08-24T11:40:00","DECO.DLRYP11","22.35","-0.12","-1.95"],["2026-08-24T11:40:00","DECO.DLRYP12","22.35","-0.12","-1.95"],["2026-08-24T11:40:00","DECO.DR.123NET","22.62","0.20","-2.00"],["2026-08-24T11:40:00","DECO.DR.DEMO","22.58","0.12","-1.96"],["2026-08-24T11:40:00","DECO.DR.GLW","22.30","-0.14","-1.98"],["2026-08-24T11:40:00","DECO.DR.POET","22.43","0.06","-2.05"],["2026-08-24T11:40:00","DECO.DR.TRGT","22.49","0.07","-2.00"],["2026-08-24T11:40:00","DECO.E.TRENTON","22.12","-0.31","-1.99"],["2026-08-24T11:40:00","DECO.EIPS","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.ELIG","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.ESSEX.ARR","22.64","0.18","-1.96"],["2026-08-24T11:40:00","DECO.EXGNHW2","21.57","-0.84","-2.01"],["2026-08-24T11:40:00","DECO.EXGNMW2","21.70","-0.72","-2.00"],["2026-08-24T11:40:00","DECO.FERMI2","21.78","-0.69","-1.95"],["2026-08-24T11:40:00","DECO.FESC","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.FRISB.ARR","22.48","0.02","-1.96"],["2026-08-24T11:40:00","DECO.FRMP112","22.07","-0.10","-2.25"],["2026-08-24T11:40:00","DECO.FRMP113","22.07","-0.10","-2.25"],["2026-08-24T11:40:00","DECO.FRMP114","22.07","-0.10","-2.25"],["2026-08-24T11:40:00","DECO.GRNWD.MVP","22.11","-0.35","-1.96"],["2026-08-24T11:40:00","DECO.GRNWD1","22.11","-0.35","-1.96"],["2026-08-24T11:40:00","DECO.GWDP111","22.11","-0.35","-1.96"],["2026-08-24T11:40:00","DECO.GWDP112","22.11","-0.35","-1.96"],["2026-08-24T11:40:00","DECO.GWDP12","22.11","-0.35","-1.96"],["2026-08-24T11:40:00","DECO.HNKP111","22.57","0.17","-2.02"],["2026-08-24T11:40:00","DECO.HNKP113","22.57","0.17","-2.02"],["2026-08-24T11:40:00","DECO.HNKP121","22.48","0.07","-2.01"],["2026-08-24T11:40:00","DECO.HNKP122","22.48","0.07","-2.01"],["2026-08-24T11:40:00","DECO.HRBRB.ARR","21.70","-0.72","-2.00"],["2026-08-24T11:40:00","DECO.HVSTW","21.59","-0.82","-2.01"],["2026-08-24T11:40:00","DECO.JUDD11","22.27","-0.09","-2.06"],["2026-08-24T11:40:00","DECO.JUDD12","22.27","-0.09","-2.06"],["2026-08-24T11:40:00","DECO.JUDD13","22.27","-0.09","-2.06"],["2026-08-24T11:40:00","DECO.JUDD14","22.27","-0.09","-2.06"],["2026-08-24T11:40:00","DECO.LAKEIRIS","22.11","-0.36","-1.95"],["2026-08-24T11:40:00","DECO.LBWL.WTSL","21.66","-0.59","-2.17"],["2026-08-24T11:40:00","DECO.LOAD.CNE","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.LUD1","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","DECO.LUD2","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","DECO.LUD3","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","DECO.LUD4","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","DECO.LUD5","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","DECO.LUD6","21.47","-0.80","-2.15"],["2026-08-24T11:40:00","DECO.MCKINLEY1","23.32","0.92","-2.02"],["2026-08-24T11:40:00","DECO.MINDEN1","20.05","-2.38","-1.99"],["2026-08-24T11:40:00","DECO.MONROE1","23.94","-0.48","0.00"],["2026-08-24T11:40:00","DECO.MONROE2","23.89","-0.53","0.00"],["2026-08-24T11:40:00","DECO.MONROE3","21.78","-0.54","-2.10"],["2026-08-24T11:40:00","DECO.MONROE4","21.78","-0.54","-2.10"],["2026-08-24T11:40:00","DECO.MONRP11","23.94","-0.48","0.00"],["2026-08-24T11:40:00","DECO.MPPA.DWTL","21.66","-0.59","-2.17"],["2026-08-24T11:40:00","DECO.MSCPA","23.39","1.08","-2.11"],["2026-08-24T11:40:00","DECO.NEC","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.NEP112","22.71","0.25","-1.96"],["2026-08-24T11:40:00","DECO.NEP113","22.71","0.25","-1.96"],["2026-08-24T11:40:00","DECO.NEP114","22.71","0.25","-1.96"],["2026-08-24T11:40:00","DECO.NEP12","22.66","0.20","-1.96"],["2026-08-24T11:40:00","DECO.NEP131","22.66","0.20","-1.96"],["2026-08-24T11:40:00","DECO.NEP132","22.66","0.20","-1.96"],["2026-08-24T11:40:00","DECO.NESL1","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.NOBEL","21.70","-0.72","-2.00"],["2026-08-24T11:40:00","DECO.OLIVRP11","23.42","1.02","-2.02"],["2026-08-24T11:40:00","DECO.PEGASUS","21.70","-0.68","-2.04"],["2026-08-24T11:40:00","DECO.PEGASUS2","21.70","-0.68","-2.04"],["2026-08-24T11:40:00","DECO.PHEASANT1","21.72","-0.68","-2.02"],["2026-08-24T11:40:00","DECO.PINE_TREE","22.34","-0.15","-1.93"],["2026-08-24T11:40:00","DECO.PINNEBOG","21.76","-0.65","-2.01"],["2026-08-24T11:40:00","DECO.PLACDP12","22.26","-0.14","-2.02"],["2026-08-24T11:40:00","DECO.PONTC.MVP","22.27","-0.15","-2.00"],["2026-08-24T11:40:00","DECO.PUTNMP11","23.70","1.29","-2.01"],["2026-08-24T11:40:00","DECO.RPSN3.MVP","21.86","-0.56","-2.00"],["2026-08-24T11:40:00","DECO.RPSON.MVP","21.83","-0.59","-2.00"],["2026-08-24T11:40:00","DECO.RRP11","22.29","-0.15","-1.98"],["2026-08-24T11:40:00","DECO.S.CASTLE","22.71","0.25","-1.96"],["2026-08-24T11:40:00","DECO.SANDU.MVP","22.09","-0.35","-1.98"],["2026-08-24T11:40:00","SIGE.WAR5SIGE","24.17","-0.25","0.00"],["2026-08-24T11:40:00","SIGE.WAR6SIGE","24.16","-0.26","0.00"],["2026-08-24T11:40:00","SIPC.AZ","23.76","-0.66","0.00"],["2026-08-24T11:40:00","SIPC.BIGMUDDY","23.39","-1.03","0.00"],["2026-08-24T11:40:00","SIPC.MARI69","23.22","-1.20","0.00"],["2026-08-24T11:40:00","SIPC.MARIOGEN5","23.42","-1.00","0.00"],["2026-08-24T11:40:00","SIPC.MARIOGEN6","23.42","-1.00","0.00"],["2026-08-24T11:40:00","SIPC.SIPC","23.76","-0.66","0.00"],["2026-08-24T11:40:00","SME.AZ","24.30","-0.12","0.00"],["2026-08-24T11:40:00","SME.BATESV_1","22.93","-1.49","0.00"],["2026-08-24T11:40:00","SME.BATESV_2","22.93","-1.49","0.00"],["2026-08-24T11:40:00","SME.BATESV_3","22.93","-1.49","0.00"],["2026-08-24T11:40:00","SME.BENN.ARR","24.35","-0.07","0.00"],["2026-08-24T11:40:00","SME.BENN_R_U1","24.35","-0.07","0.00"],["2026-08-24T11:40:00","SME.BENN_R_U2","24.35","-0.07","0.00"],["2026-08-24T11:40:00","SME.CC.MOR_CC1","24.13","-0.29","0.00"],["2026-08-24T11:40:00","SME.CC.MOS_CC1","23.95","-0.47","0.00"],["2026-08-24T11:40:00","SME.CC.MOS_CC2","23.96","-0.46","0.00"],["2026-08-24T11:40:00","SME.DTEDGE","23.81","-0.61","0.00"],["2026-08-24T11:40:00","SME.GPTAYLRS","24.78","0.36","0.00"],["2026-08-24T11:40:00","SME.GRANDGULF","23.74","-0.68","0.00"],["2026-08-24T11:40:00","SME.LEAFRIVER","24.43","0.01","0.00"],["2026-08-24T11:40:00","SME.MOR_CTG1","24.13","-0.29","0.00"],["2026-08-24T11:40:00","SME.MOR_STG1","24.14","-0.28","0.00"],["2026-08-24T11:40:00","SME.MORRO.ARR","24.14","-0.28","0.00"],["2026-08-24T11:40:00","SME.MOS_3","23.88","-0.54","0.00"],["2026-08-24T11:40:00","SME.MOS_4","24.02","-0.40","0.00"],["2026-08-24T11:40:00","SME.MOS_5","24.02","-0.40","0.00"],["2026-08-24T11:40:00","SME.MOS_CTG_1","24.01","-0.41","0.00"],["2026-08-24T11:40:00","SME.MOS_CTG_2","24.01","-0.41","0.00"],["2026-08-24T11:40:00","SME.MOS_STG_1","23.88","-0.54","0.00"],["2026-08-24T11:40:00","SME.MOS_STG_2","23.88","-0.54","0.00"],["2026-08-24T11:40:00","SME.MS_SOLAR3","24.19","-0.23","0.00"],["2026-08-24T11:40:00","SME.PALDNG.ARR","24.56","0.14","0.00"],["2026-08-24T11:40:00","SME.PLUMPOINT","23.50","-0.92","0.00"],["2026-08-24T11:40:00","SME.SLVRCRK_1","24.61","0.19","0.00"],["2026-08-24T11:40:00","SME.SLVRCRK_2","24.61","0.19","0.00"],["2026-08-24T11:40:00","SME.SLVRCRK_3","24.61","0.19","0.00"],["2026-08-24T11:40:00","SME.SME_LOAD","24.30","-0.12","0.00"],["2026-08-24T11:40:00","SME.SYLV_1","24.69","0.27","0.00"],["2026-08-24T11:40:00","SME.SYLV_2","24.69","0.27","0.00"],["2026-08-24T11:40:00","SME.SYLV_3","24.69","0.27","0.00"],["2026-08-24T11:40:00","SMP.AZ","24.79","0.37","0.00"],["2026-08-24T11:40:00","SMP.BLOOMIN_QS","24.86","0.44","0.00"],["2026-08-24T11:40:00","SMP.CCRK1.RPU","24.88","0.46","0.00"],["2026-08-24T11:40:00","SMP.CCRK2.RPU","24.88","0.46","0.00"],["2026-08-24T11:40:00","SMP.MMPA.AU","24.27","-0.15","0.00"],["2026-08-24T11:40:00","SMP.OWEF","24.98","0.56","0.00"],["2026-08-24T11:40:00","SMP.PRESTON","25.23","0.81","0.00"],["2026-08-24T11:40:00","SMP.PVWIND","24.54","0.12","0.00"],["2026-08-24T11:40:00","SMP.RPU","24.88","0.46","0.00"],["2026-08-24T11:40:00","SMP.SMP","24.79","0.37","0.00"],["2026-08-24T11:40:00","SMP.TEA_1.AZ","24.91","0.49","0.00"],["2026-08-24T11:40:00","SMP.WES.RPU","24.84","0.42","0.00"],["2026-08-24T11:40:00","SOCO","23.89","-0.53","0.00"],["2026-08-24T11:40:00","SOCO.FORIN.ARR","23.78","-0.64","0.00"],["2026-08-24T11:40:00","SPA","22.10","-0.95","-1.37"],["2026-08-24T11:40:00","SPC","24.06","-0.36","0.00"],["2026-08-24T11:40:00","SPRM","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","SPS","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","SWPP","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","TEXAS.HUB","52.74","1.03","27.29"],["2026-08-24T11:40:00","TVA","23.69","-0.73","0.00"],["2026-08-24T11:40:00","TVA.BRMNH1.ARR","23.78","-0.64","0.00"],["2026-08-24T11:40:00","TVA.CALRIDGE","22.93","-1.49","0.00"],["2026-08-24T11:40:00","TVA.TVA","23.78","-0.64","0.00"],["2026-08-24T11:40:00","TVA.TVAM_1.AZ","23.78","-0.64","0.00"],["2026-08-24T11:40:00","TVA.WHITEOAK","23.08","-1.34","0.00"],["2026-08-24T11:40:00","UPPC.AUTRAIN","26.72","2.30","0.00"],["2026-08-24T11:40:00","UPPC.AZ","26.86","2.44","0.00"],["2026-08-24T11:40:00","UPPC.ESC","27.01","2.59","0.00"],["2026-08-24T11:40:00","UPPC.ESC.AZ","27.01","2.59","0.00"],["2026-08-24T11:40:00","UPPC.GLADSTONE","26.06","1.64","0.00"],["2026-08-24T11:40:00","UPPC.HOIST23","26.24","1.82","0.00"],["2026-08-24T11:40:00","UPPC.INTEGRATD","26.77","2.35","0.00"],["2026-08-24T11:40:00","UPPC.LWEC","27.45","3.03","0.00"],["2026-08-24T11:40:00","UPPC.MCCLURE12","26.23","1.81","0.00"],["2026-08-24T11:40:00","UPPC.ONTONAGON","27.57","3.15","0.00"],["2026-08-24T11:40:00","UPPC.PORT.ARR","27.62","3.20","0.00"],["2026-08-24T11:40:00","UPPC.VICTORIA1","27.25","2.83","0.00"],["2026-08-24T11:40:00","UPPC.VICTORIA2","27.25","2.83","0.00"],["2026-08-24T11:40:00","UPPC.WARDEN","27.45","3.03","0.00"],["2026-08-24T11:40:00","UPPC.WPMC","27.65","3.23","0.00"],["2026-08-24T11:40:00","UPPC.WPPI","26.54","2.12","0.00"],["2026-08-24T11:40:00","UPPC.WPSE","27.42","3.00","0.00"],["2026-08-24T11:40:00","VAP","23.55","-0.87","0.00"],["2026-08-24T11:40:00","WAUE","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","WEC.AZ","24.12","-0.30","0.00"],["2026-08-24T11:40:00","WEC.BADGER","23.79","-0.63","0.00"],["2026-08-24T11:40:00","WEC.BDGHLW2S","23.08","-1.34","0.00"],["2026-08-24T11:40:00","WEC.BLUSKYGF","24.55","0.13","0.00"],["2026-08-24T11:40:00","WEC.BUTRIDGE1","24.16","-0.26","0.00"],["2026-08-24T11:40:00","WEC.CC.PORTW1","23.25","-1.17","0.00"],["2026-08-24T11:40:00","WEC.CC.PORTW2","23.25","-1.17","0.00"],["2026-08-24T11:40:00","WEC.CCDGTC1","24.21","-0.21","0.00"],["2026-08-24T11:40:00","WEC.CCDGTC2","24.21","-0.21","0.00"],["2026-08-24T11:40:00","WEC.CCDGTC3","24.21","-0.21","0.00"],["2026-08-24T11:40:00","WEC.CCDGTC4","24.21","-0.21","0.00"],["2026-08-24T11:40:00","ALTW.SACCOWIND","22.98","-1.44","0.00"],["2026-08-24T11:40:00","ALTW.SARATOGA","24.67","0.25","0.00"],["2026-08-24T11:40:00","ALTW.SLAK_CT1","22.75","-1.67","0.00"],["2026-08-24T11:40:00","ALTW.SLAK_CT2","22.75","-1.67","0.00"],["2026-08-24T11:40:00","ALTW.SLAK_R1","22.75","-1.67","0.00"],["2026-08-24T11:40:00","ALTW.SLAK_R2","22.75","-1.67","0.00"],["2026-08-24T11:40:00","ALTW.SLAK_R3","22.75","-1.67","0.00"],["2026-08-24T11:40:00","ALTW.SMP","23.79","-0.63","0.00"],["2026-08-24T11:40:00","ALTW.SOUTH.FRK","23.53","-0.89","0.00"],["2026-08-24T11:40:00","ALTW.SPRVAUN1","25.34","0.92","0.00"],["2026-08-24T11:40:00","ALTW.STCRK.SIG","23.54","-0.88","0.00"],["2026-08-24T11:40:00","ALTW.STORMLK2","23.67","-0.75","0.00"],["2026-08-24T11:40:00","ALTW.STORYCO1","23.30","-1.12","0.00"],["2026-08-24T11:40:00","ALTW.STORYCOII","23.30","-1.12","0.00"],["2026-08-24T11:40:00","ALTW.TEA_1.AZ","23.79","-0.63","0.00"],["2026-08-24T11:40:00","ALTW.TOI","23.41","-1.01","0.00"],["2026-08-24T11:40:00","ALTW.TOI_2.3","23.41","-1.01","0.00"],["2026-08-24T11:40:00","ALTW.TOI_MGEO","23.41","-1.01","0.00"],["2026-08-24T11:40:00","ALTW.TOI_MGEP","23.41","-1.01","0.00"],["2026-08-24T11:40:00","ALTW.TURTLECRK","24.40","-0.02","0.00"],["2026-08-24T11:40:00","ALTW.UPLANDPR","22.99","-1.43","0.00"],["2026-08-24T11:40:00","ALTW.UPLS_1.AZ","23.81","-0.61","0.00"],["2026-08-24T11:40:00","ALTW.UPLS_2.AZ","23.61","-0.81","0.00"],["2026-08-24T11:40:00","ALTW.W_BINGHAM","24.16","-0.26","0.00"],["2026-08-24T11:40:00","ALTW.WAPLOSOLR","23.39","-1.03","0.00"],["2026-08-24T11:40:00","ALTW.WELLS1","23.76","-0.66","0.00"],["2026-08-24T11:40:00","ALTW.WEVER.ESR","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.WEVERSOL","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.WHISPERWI","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.WIN1","23.57","-0.85","0.00"],["2026-08-24T11:40:00","ALTW.WOLFWIND","23.61","-0.81","0.00"],["2026-08-24T11:40:00","ALTW.WPPI","24.21","-0.21","0.00"],["2026-08-24T11:40:00","ALTW.WPPI_1.AZ","24.30","-0.12","0.00"],["2026-08-24T11:40:00","ALTW.WRTHNGT","23.59","-0.83","0.00"],["2026-08-24T11:40:00","ALTW.WSEC3","23.10","-1.32","0.00"],["2026-08-24T11:40:00","ALTW.WSEC4","23.10","-1.32","0.00"],["2026-08-24T11:40:00","ALTW.WWN.ESR","23.51","-0.91","0.00"],["2026-08-24T11:40:00","ALTW.WWNORTH","23.51","-0.91","0.00"],["2026-08-24T11:40:00","AMIL.176872","23.73","-0.69","0.00"],["2026-08-24T11:40:00","AMIL.ACL9","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.ACP9","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AEM.CAT","23.31","-1.11","0.00"],["2026-08-24T11:40:00","AMIL.AEM.IL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AEM.LBM","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AEM.MUNI","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AEM.NWTN","22.98","-1.44","0.00"],["2026-08-24T11:40:00","AMIL.AEM.RPGI","23.66","-0.76","0.00"],["2026-08-24T11:40:00","AMIL.AEM.SYLND","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AIP9","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AIU1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.ALSEYCTG1","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.ALSEYCTG2","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.ALSEYCTG3","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.ALSEYCTG4","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.ALSEYCTG5","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.ALSEYCTG6","22.84","-1.58","0.00"],["2026-08-24T11:40:00","AMIL.AMAEAMAN","23.81","-0.61","0.00"],["2026-08-24T11:40:00","AMIL.AMBT","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AMER","22.91","-1.51","0.00"],["2026-08-24T11:40:00","AMIL.AMILSES","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.AMS_ASTOR","23.38","-1.04","0.00"],["2026-08-24T11:40:00","AMIL.ANI_AANIT","22.37","-2.05","0.00"],["2026-08-24T11:40:00","AMIL.APN5","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.ARCHSF1","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.ARCHSF2","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.ARCHSF3","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.ARCHSF4","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.ARCHSF5","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.ARCHSF6","22.25","-2.17","0.00"],["2026-08-24T11:40:00","AMIL.ASPIRITY","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.BALDSSAUX","22.99","-1.43","0.00"],["2026-08-24T11:40:00","AMIL.BALDT1.NU","22.99","-1.43","0.00"],["2026-08-24T11:40:00","AMIL.BALDWI51","23.00","-1.42","0.00"],["2026-08-24T11:40:00","AMIL.BALDWI52","23.00","-1.42","0.00"],["2026-08-24T11:40:00","AMIL.BENGTNWD","23.32","-1.10","0.00"],["2026-08-24T11:40:00","AMIL.BFESLD","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.BGRVR.PPI","22.96","-1.46","0.00"],["2026-08-24T11:40:00","AMIL.BGS5","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.BGS6","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.BIGRIVER","22.96","-1.46","0.00"],["2026-08-24T11:40:00","AMIL.BOOMTOWN","22.78","-1.64","0.00"],["2026-08-24T11:40:00","AMIL.BRDLWIND","22.85","-1.57","0.00"],["2026-08-24T11:40:00","AMIL.BSEAMIL","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.BSEINDC1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.BSEINDCP1","23.21","-1.21","0.00"],["2026-08-24T11:40:00","AMIL.BSEINDIP1","22.94","-1.48","0.00"],["2026-08-24T11:40:00","AMIL.BSHPHL2","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AMIL.BSHPHL3","23.27","-1.15","0.00"],["2026-08-24T11:40:00","AMIL.BWSS_BF","23.00","-1.42","0.00"],["2026-08-24T11:40:00","AMIL.BWSS_SF","23.00","-1.42","0.00"],["2026-08-24T11:40:00","AMIL.CALRIDGE","22.93","-1.49","0.00"],["2026-08-24T11:40:00","AMIL.CASS","22.54","-1.88","0.00"],["2026-08-24T11:40:00","AMIL.CC.CSTN","22.65","-1.77","0.00"],["2026-08-24T11:40:00","AMIL.CCG_1.AZ","23.30","-1.12","0.00"],["2026-08-24T11:40:00","AMIL.CCG_2.AZ","23.22","-1.20","0.00"],["2026-08-24T11:40:00","AMIL.CCG_5.AZ","23.22","-1.20","0.00"],["2026-08-24T11:40:00","EAI.CYVY","23.01","-1.41","0.00"],["2026-08-24T11:40:00","EAI.DEGRAY1","23.28","-1.14","0.00"],["2026-08-24T11:40:00","EAI.DEGRAY2","23.28","-1.14","0.00"],["2026-08-24T11:40:00","EAI.DELL.CT1","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.DELL.CT2","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.DELL.ST3","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.DRVRSOL","23.44","-0.98","0.00"],["2026-08-24T11:40:00","EAI.EAILD","23.03","-0.92","-0.47"],["2026-08-24T11:40:00","EAI.EAILD.RLA","23.03","-0.92","-0.47"],["2026-08-24T11:40:00","EAI.EAMP_1.AZ","23.24","-0.91","-0.27"],["2026-08-24T11:40:00","EAI.ELDORA.ARR","23.22","-1.20","0.00"],["2026-08-24T11:40:00","EAI.FLATFORKSO","23.12","-1.30","0.00"],["2026-08-24T11:40:00","EAI.FORGEVWSO","21.76","-2.66","0.00"],["2026-08-24T11:40:00","EAI.GACP.GMPWR","23.55","-0.87","0.00"],["2026-08-24T11:40:00","EAI.H_SPR1_CT1","23.17","-1.25","0.00"],["2026-08-24T11:40:00","EAI.H_SPR1_CT2","23.17","-1.25","0.00"],["2026-08-24T11:40:00","EAI.H_SPR1_ST","23.17","-1.25","0.00"],["2026-08-24T11:40:00","EAI.HAPPY","23.56","-0.86","0.00"],["2026-08-24T11:40:00","EAI.HASKL1.ARR","23.33","-1.09","0.00"],["2026-08-24T11:40:00","EAI.INDEPEND1","23.37","-1.05","0.00"],["2026-08-24T11:40:00","EAI.INDEPEND2","23.42","-1.00","0.00"],["2026-08-24T11:40:00","EAI.JONSCWL","23.75","-0.67","0.00"],["2026-08-24T11:40:00","EAI.LK_CATH4","23.11","-1.31","0.00"],["2026-08-24T11:40:00","EAI.LLS","23.08","-1.34","0.00"],["2026-08-24T11:40:00","EAI.LYNCH2.ARR","23.61","-0.81","0.00"],["2026-08-24T11:40:00","EAI.MABELV.ARR","23.23","-1.19","0.00"],["2026-08-24T11:40:00","EAI.NIMBUSWF","23.60","-0.82","0.00"],["2026-08-24T11:40:00","EAI.NLR_1.AZ","23.63","-0.79","0.00"],["2026-08-24T11:40:00","EAI.NLRLD","23.63","-0.79","0.00"],["2026-08-24T11:40:00","EAI.NPTSOL","23.31","-1.11","0.00"],["2026-08-24T11:40:00","EAI.NWMADRIDSO","23.36","-1.06","0.00"],["2026-08-24T11:40:00","EAI.OMLP_1.AZ","23.54","-0.88","0.00"],["2026-08-24T11:40:00","EAI.PBENRGY_CT","23.06","-1.36","0.00"],["2026-08-24T11:40:00","EAI.PBENRGY_ST","23.09","-1.33","0.00"],["2026-08-24T11:40:00","EAI.PLUM_1C","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.PLUM_PPEA","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.PLUM1_MEUC","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.PLUM2_MEUC","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.PLUMPT","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.PMISTSOL","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EAI.QUARTZ","23.02","-1.40","0.00"],["2026-08-24T11:40:00","EAI.REDFDSOLAR","23.30","-1.12","0.00"],["2026-08-24T11:40:00","EAI.REMMEL123","23.14","-1.28","0.00"],["2026-08-24T11:40:00","EAI.RITCH3.ARR","23.19","-1.23","0.00"],["2026-08-24T11:40:00","EAI.SEARCY","23.61","-0.81","0.00"],["2026-08-24T11:40:00","EAI.SHRDN1.ARR","23.22","-1.20","0.00"],["2026-08-24T11:40:00","EAI.SHRDN2.ARR","23.22","-1.20","0.00"],["2026-08-24T11:40:00","EAI.SHRDN3.ARR","23.22","-1.20","0.00"],["2026-08-24T11:40:00","EAI.STUTTGART","23.49","-0.93","0.00"],["2026-08-24T11:40:00","EAI.UPS1_CT1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS1_CT2","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS1_ST","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS2_CT1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS2_CT2","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS2_ST","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS3_CT1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS3_CT2","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS3_ST","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS4_CT1","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS4_CT2","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.UPS4_ST","23.20","-1.22","0.00"],["2026-08-24T11:40:00","EAI.WBSOL","23.00","-1.42","0.00"],["2026-08-24T11:40:00","EAI.WH_BLUFF1","23.24","-1.18","0.00"],["2026-08-24T11:40:00","EAI.WH_BLUFF2","23.15","-1.27","0.00"],["2026-08-24T11:40:00","EAI.WHBLF.ARR","23.24","-1.18","0.00"],["2026-08-24T11:40:00","EAI.WMPSOL","23.05","-1.37","0.00"],["2026-08-24T11:40:00","EAI.WMULD_1.AZ","23.34","-1.08","0.00"],["2026-08-24T11:40:00","EAI.WMULDLD","23.34","-1.08","0.00"],["2026-08-24T11:40:00","EAI.WODLN1.ARR","23.41","-1.01","0.00"],["2026-08-24T11:40:00","EAI.WSTMMP.ARR","23.52","-0.90","0.00"],["2026-08-24T11:40:00","EAI.WTBLF5.ARR","23.24","-1.18","0.00"],["2026-08-24T11:40:00","EDE","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","EDE.PLUM","23.50","-0.92","0.00"],["2026-08-24T11:40:00","EES.ACAD2_CT1","51.83","0.40","27.01"],["2026-08-24T11:40:00","EES.ACAD2_CT2","51.83","0.40","27.01"],["2026-08-24T11:40:00","EES.ACAD2_ST","51.83","0.40","27.01"],["2026-08-24T11:40:00","EES.ACADA1.ARR","51.83","0.40","27.01"],["2026-08-24T11:40:00","EES.ACADA2.ARR","51.83","0.40","27.01"],["2026-08-24T11:40:00","EES.AIRLIN.ARR","39.72","0.71","14.59"],["2026-08-24T11:40:00","EES.AIRLIQ_GEI","40.70","0.86","15.42"],["2026-08-24T11:40:00","EES.AMITESO","25.20","0.78","0.00"],["2026-08-24T11:40:00","EES.AXIALL","54.96","0.00","30.54"],["2026-08-24T11:40:00","EES.AXLPLQ","40.72","0.66","15.64"],["2026-08-24T11:40:00","EES.BASFVFW","50.66","0.85","25.39"],["2026-08-24T11:40:00","EES.BASTAP.ARR","23.46","-0.96","0.00"],["2026-08-24T11:40:00","EES.BASTP1.ARR","23.46","-0.96","0.00"],["2026-08-24T11:40:00","EES.BASTR1.ARR","23.43","-0.99","0.00"],["2026-08-24T11:40:00","EES.BASTR2.ARR","23.43","-0.99","0.00"],["2026-08-24T11:40:00","EES.BC1_1","40.31","0.30","15.59"],["2026-08-24T11:40:00","EES.BC1_2","40.31","0.30","15.59"],["2026-08-24T11:40:00","EES.BC1_3","40.31","0.30","15.59"],["2026-08-24T11:40:00","EES.BC1_4","40.31","0.30","15.59"],["2026-08-24T11:40:00","EES.BC2_1","40.57","0.35","15.80"],["2026-08-24T11:40:00","EES.BC2_2","40.57","0.35","15.80"],["2026-08-24T11:40:00","EES.BC2_3","40.57","0.35","15.80"],["2026-08-24T11:40:00","EES.BGTEL1.ARR","40.22","0.84","14.96"],["2026-08-24T11:40:00","CONS.RENAIGEN1","21.39","-0.96","-2.07"],["2026-08-24T11:40:00","CONS.RENAIGEN2","21.39","-0.96","-2.07"],["2026-08-24T11:40:00","CONS.RENAIGEN3","21.39","-0.96","-2.07"],["2026-08-24T11:40:00","CONS.RENAIGEN4","21.39","-0.96","-2.07"],["2026-08-24T11:40:00","CONS.ROGERSHYD","22.57","0.34","-2.19"],["2026-08-24T11:40:00","CONS.RVRFORK","17.02","-1.69","-5.71"],["2026-08-24T11:40:00","CONS.RVRFORK2","17.02","-1.69","-5.71"],["2026-08-24T11:40:00","CONS.S.COLDCRK","-5.51","-0.93","-29.00"],["2026-08-24T11:40:00","CONS.S.EAGLECR","21.63","-0.71","-2.08"],["2026-08-24T11:40:00","CONS.S.GRAT2","20.19","-2.10","-2.13"],["2026-08-24T11:40:00","CONS.S.LTROUT","23.88","1.57","-2.11"],["2026-08-24T11:40:00","CONS.SAUK1","-2.40","-1.10","-25.72"],["2026-08-24T11:40:00","CONS.SCIT","22.70","0.39","-2.11"],["2026-08-24T11:40:00","CONS.SCWND1","21.62","-0.62","-2.18"],["2026-08-24T11:40:00","CONS.SCWND2","21.62","-0.62","-2.18"],["2026-08-24T11:40:00","CONS.SCWND3","21.62","-0.62","-2.18"],["2026-08-24T11:40:00","CONS.SCWND4","21.62","-0.62","-2.18"],["2026-08-24T11:40:00","CONS.SELC","20.91","-0.18","-3.33"],["2026-08-24T11:40:00","CONS.SESB","20.92","-0.16","-3.34"],["2026-08-24T11:40:00","CONS.SPNGCREEK","17.78","-1.02","-5.62"],["2026-08-24T11:40:00","CONS.SUNFISH2","19.61","-0.72","-4.09"],["2026-08-24T11:40:00","CONS.THTFD.ARR","21.89","-0.44","-2.09"],["2026-08-24T11:40:00","CONS.TIBBITS","-6.14","-0.93","-29.63"],["2026-08-24T11:40:00","CONS.TIPPY","22.03","-0.24","-2.15"],["2026-08-24T11:40:00","CONS.TUSCOLA1","21.84","-0.47","-2.11"],["2026-08-24T11:40:00","CONS.UCMI","5.79","-0.47","-18.16"],["2026-08-24T11:40:00","CONS.VKLINCOLN","23.60","1.29","-2.11"],["2026-08-24T11:40:00","CONS.VKMCBAIN1","21.13","-1.15","-2.14"],["2026-08-24T11:40:00","CONS.VSTBG8","21.12","-1.06","-2.24"],["2026-08-24T11:40:00","CONS.WEADKBAT","22.16","-0.14","-2.12"],["2026-08-24T11:40:00","CONS.WEADO.ARR","22.12","-0.18","-2.12"],["2026-08-24T11:40:00","CONS.WEBBERHYD","21.80","-0.10","-2.52"],["2026-08-24T11:40:00","CONS.WHITI.ARR","21.05","-0.21","-3.16"],["2026-08-24T11:40:00","CONS.WOLV","22.00","0.00","-2.42"],["2026-08-24T11:40:00","CONS.WPMC","20.94","-0.11","-3.37"],["2026-08-24T11:40:00","CONS.WPSC_1.AZ","21.21","0.04","-3.25"],["2026-08-24T11:40:00","CONS.WPSC_2.AZ","21.00","-0.07","-3.35"],["2026-08-24T11:40:00","CONS.WVPA_1.AZ","18.79","-0.05","-5.58"],["2026-08-24T11:40:00","CONS.ZEELAND1A","21.38","-1.03","-2.01"],["2026-08-24T11:40:00","CONS.ZEELAND1B","21.30","-1.11","-2.01"],["2026-08-24T11:40:00","CONS.ZEELAND2A","21.28","-1.13","-2.01"],["2026-08-24T11:40:00","CONS.ZEELAND2B","21.30","-1.11","-2.01"],["2026-08-24T11:40:00","CONS.ZEELAND2C","21.28","-1.13","-2.01"],["2026-08-24T11:40:00","CPLE","23.84","-0.58","0.00"],["2026-08-24T11:40:00","CPLW","23.82","-0.60","0.00"],["2026-08-24T11:40:00","CSWS","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","CSWS.AEPM_2.AZ","23.78","-0.64","0.00"],["2026-08-24T11:40:00","CSWS.AEPM_3.AZ","-80.00","-0.64","-103.78"],["2026-08-24T11:40:00","CSWS.AEPM_4.AZ","-13.37","-0.10","-37.69"],["2026-08-24T11:40:00","CSWS.ETEC_LD","335.35","-0.64","311.57"],["2026-08-24T11:40:00","CSWS.HOPE","9.54","-0.75","-14.13"],["2026-08-24T11:40:00","CSWS.PRESCOTT","23.78","-0.64","0.00"],["2026-08-24T11:40:00","CSWS.SWERETAIL","-80.00","-0.64","-103.78"],["2026-08-24T11:40:00","CSWS.VEMCO","321.85","-0.64","298.07"],["2026-08-24T11:40:00","CWLD.AZ","23.30","-1.12","0.00"],["2026-08-24T11:40:00","CWLD.BLRG","23.13","-1.29","0.00"],["2026-08-24T11:40:00","CWLD.CEC2CTG1","23.28","-1.14","0.00"],["2026-08-24T11:40:00","CWLD.CEC2CTG2","23.28","-1.14","0.00"],["2026-08-24T11:40:00","CWLD.CEC2CTG3","23.28","-1.14","0.00"],["2026-08-24T11:40:00","CWLD.CEC2CTG4","23.28","-1.14","0.00"],["2026-08-24T11:40:00","CWLD.CWLD","23.30","-1.12","0.00"],["2026-08-24T11:40:00","CWLD.DR.CWLD","23.28","-1.14","0.00"],["2026-08-24T11:40:00","CWLD.FULT","24.53","0.11","0.00"],["2026-08-24T11:40:00","CWLD.PLANTD6","23.32","-1.10","0.00"],["2026-08-24T11:40:00","CWLD.PLANTD8","23.32","-1.10","0.00"],["2026-08-24T11:40:00","CWLD.SIKESTON","23.39","-1.03","0.00"],["2026-08-24T11:40:00","CWLD.UMC","23.34","-1.08","0.00"],["2026-08-24T11:40:00","CWLP.AZ","23.15","-1.27","0.00"],["2026-08-24T11:40:00","CWLP.CWLP","23.16","-1.26","0.00"],["2026-08-24T11:40:00","CWLP.DALLMA84","23.07","-1.35","0.00"],["2026-08-24T11:40:00","CWLP.FACTOR91","23.13","-1.29","0.00"],["2026-08-24T11:40:00","CWLP.GST","23.08","-1.34","0.00"],["2026-08-24T11:40:00","CWLP.INTERSA81","23.08","-1.34","0.00"],["2026-08-24T11:40:00","CWLP.REYNOLS91","23.21","-1.21","0.00"],["2026-08-24T11:40:00","CWLP.TEA_1.AZ","23.34","-1.08","0.00"],["2026-08-24T11:40:00","DECO.APPLE","21.48","-0.93","-2.01"],["2026-08-24T11:40:00","DECO.AZ","22.55","0.14","-2.01"],["2026-08-24T11:40:00","DECO.BAUER.MVP","21.81","-0.56","-2.05"],["2026-08-24T11:40:00","DECO.BELRV.MVP","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BLR1.DEMO","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BLR1.MPPA","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BLR2.DEMO","22.03","-0.46","-1.93"],["2026-08-24T11:40:00","DECO.BLR2.MPPA","22.03","-0.46","-1.93"],["2026-08-24T11:40:00","DECO.BROOKFLD1","21.70","-0.70","-2.02"],["2026-08-24T11:40:00","DECO.BRP11","22.26","-0.24","-1.92"],["2026-08-24T11:40:00","DECO.BRP121","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BRP122","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BRP13","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BSEDTE1","22.54","0.13","-2.01"],["2026-08-24T11:40:00","DECO.BWEC.11","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BWEC.12","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.BWECSTG1","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.CC.BWEC","22.19","-0.30","-1.93"],["2026-08-24T11:40:00","DECO.CC.DIG2","22.07","-0.40","-1.95"],["2026-08-24T11:40:00","DECO.CC.DIG3","22.10","-0.37","-1.95"],["2026-08-24T11:40:00","NSP.NORTHN.WND","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.NSP","25.41","0.99","0.00"],["2026-08-24T11:40:00","NSP.NSPG_1.AZ","24.69","0.27","0.00"],["2026-08-24T11:40:00","NSP.NSPG_2.AZ","24.53","0.11","0.00"],["2026-08-24T11:40:00","NSP.NSTARSOLAR","25.12","0.70","0.00"],["2026-08-24T11:40:00","NSP.NU","24.19","-0.23","0.00"],["2026-08-24T11:40:00","NSP.NU.AZ","24.19","-0.23","0.00"],["2026-08-24T11:40:00","NSP.NULM.4GT","24.21","-0.21","0.00"],["2026-08-24T11:40:00","NSP.NULM.5GT","24.21","-0.21","0.00"],["2026-08-24T11:40:00","NSP.NULM.6GT","24.21","-0.21","0.00"],["2026-08-24T11:40:00","NSP.NULM.7GT","24.21","-0.21","0.00"],["2026-08-24T11:40:00","NSP.NWEC.AZ","26.39","1.97","0.00"],["2026-08-24T11:40:00","NSP.NWELOAD","26.39","1.97","0.00"],["2026-08-24T11:40:00","NSP.OAKLKE_IBR","23.09","-1.33","0.00"],["2026-08-24T11:40:00","NSP.ODELL.WND","22.48","-1.94","0.00"],["2026-08-24T11:40:00","NSP.OTP","23.42","-1.00","0.00"],["2026-08-24T11:40:00","NSP.OTPW_1.AZ","23.42","-1.00","0.00"],["2026-08-24T11:40:00","NSP.OWATON_SIG","24.65","0.23","0.00"],["2026-08-24T11:40:00","NSP.OWATONA_7","24.65","0.23","0.00"],["2026-08-24T11:40:00","NSP.PRISL1","24.70","0.28","0.00"],["2026-08-24T11:40:00","NSP.PRISL1_LD","24.70","0.28","0.00"],["2026-08-24T11:40:00","NSP.PRISL2","24.70","0.28","0.00"],["2026-08-24T11:40:00","NSP.PRISL2_LD","24.70","0.28","0.00"],["2026-08-24T11:40:00","NSP.PROSE","23.46","-0.96","0.00"],["2026-08-24T11:40:00","NSP.PVALEY.WND","24.54","0.12","0.00"],["2026-08-24T11:40:00","NSP.RAETNA.WND","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.RAPID.ARR","23.05","-1.37","0.00"],["2026-08-24T11:40:00","NSP.REDPINE","23.64","-0.78","0.00"],["2026-08-24T11:40:00","NSP.REDWIN1","24.98","0.56","0.00"],["2026-08-24T11:40:00","NSP.REDWIN2","24.98","0.56","0.00"],["2026-08-24T11:40:00","NSP.RIVRSDCT10","25.56","1.14","0.00"],["2026-08-24T11:40:00","NSP.RIVRSDCT9","25.56","1.14","0.00"],["2026-08-24T11:40:00","NSP.RIVRSDST7","25.56","1.14","0.00"],["2026-08-24T11:40:00","NSP.ROCKRIDG1","22.52","-1.90","0.00"],["2026-08-24T11:40:00","NSP.RWF__1_QS","24.57","0.15","0.00"],["2026-08-24T11:40:00","NSP.RWF__2","24.57","0.15","0.00"],["2026-08-24T11:40:00","NSP.S_RIDGE1","22.52","-1.90","0.00"],["2026-08-24T11:40:00","NSP.SARTELL","25.37","0.95","0.00"],["2026-08-24T11:40:00","NSP.SHAKOBIO1","25.33","0.91","0.00"],["2026-08-24T11:40:00","NSP.SHERC1.SLR","25.21","0.79","0.00"],["2026-08-24T11:40:00","NSP.SHERC2.SLR","25.21","0.79","0.00"],["2026-08-24T11:40:00","NSP.SHERC3.SLR","25.21","0.79","0.00"],["2026-08-24T11:40:00","NSP.SHERCO.3","25.02","0.60","0.00"],["2026-08-24T11:40:00","NSP.SHERCO1","25.18","0.76","0.00"],["2026-08-24T11:40:00","NSP.SMP","24.55","0.13","0.00"],["2026-08-24T11:40:00","NSP.SMPM.S3","25.02","0.60","0.00"],["2026-08-24T11:40:00","NSP.SPGSPG1","24.89","0.47","0.00"],["2026-08-24T11:40:00","NSP.ST_PETER","23.13","-1.29","0.00"],["2026-08-24T11:40:00","NSP.STCLOUD1","25.41","0.99","0.00"],["2026-08-24T11:40:00","NSP.STCRO","25.50","1.08","0.00"],["2026-08-24T11:40:00","NSP.STJM_1.AZ","24.76","0.34","0.00"],["2026-08-24T11:40:00","NSP.STONERAY","22.39","-2.03","0.00"],["2026-08-24T11:40:00","NSP.TEA_1.AZ","24.57","0.15","0.00"],["2026-08-24T11:40:00","NSP.UILK1","22.56","-1.86","0.00"],["2026-08-24T11:40:00","NSP.UOFMGEN1","25.64","1.22","0.00"],["2026-08-24T11:40:00","NSP.UOFMGEN2","25.51","1.09","0.00"],["2026-08-24T11:40:00","NSP.UPLS_1.AZ","25.33","0.91","0.00"],["2026-08-24T11:40:00","NSP.UPLS_2.AZ","24.20","-0.22","0.00"],["2026-08-24T11:40:00","NSP.UPLS_3.AZ","23.42","-1.00","0.00"],["2026-08-24T11:40:00","NSP.VALYVIEW1","22.52","-1.90","0.00"],["2026-08-24T11:40:00","NSP.VELVAVELV","24.50","0.08","0.00"],["2026-08-24T11:40:00","NSP.W_TRIW_TR","22.54","-1.88","0.00"],["2026-08-24T11:40:00","NSP.WESTSID1","24.33","-0.09","0.00"],["2026-08-24T11:40:00","NSP.WHEAT1.ARR","26.09","1.67","0.00"],["2026-08-24T11:40:00","NSP.WHEAT3.ARR","26.09","1.67","0.00"],["2026-08-24T11:40:00","NSP.WHEATON_08","26.09","1.67","0.00"],["2026-08-24T11:40:00","NSP.WHEATON_09","26.18","1.76","0.00"],["2026-08-24T11:40:00","NSP.WHEATON_10","26.18","1.76","0.00"],["2026-08-24T11:40:00","NSP.WHEATON_11","26.18","1.76","0.00"],["2026-08-24T11:40:00","NSP.WHEATON_12","26.18","1.76","0.00"],["2026-08-24T11:40:00","NSP.WHEATON_13","26.18","1.76","0.00"],["2026-08-24T11:40:00","NSP.WILMAR1","22.31","-2.11","0.00"],["2026-08-24T11:40:00","NSP.WILMAR2","22.31","-2.11","0.00"],["2026-08-24T11:40:00","NSP.WIMUNI.AZ","26.51","2.09","0.00"],["2026-08-24T11:40:00","NSP.WINDVEST1","22.52","-1.90","0.00"],["2026-08-24T11:40:00","NSP.WOODST1","22.47","-1.95","0.00"],["2026-08-24T11:40:00","NSP.WPIPST1","22.53","-1.89","0.00"],["2026-08-24T11:40:00","NSP.WPPI","26.01","1.59","0.00"],["2026-08-24T11:40:00","NSP.WPPI_1.AZ","26.01","1.59","0.00"],["2026-08-24T11:40:00","NSP.WSSOT3.HYD","26.54","2.12","0.00"],["2026-08-24T11:40:00","NSP.WSSOT4.HYD","26.55","2.13","0.00"],["2026-08-24T11:40:00","NYISO","24.07","-0.35","0.00"],["2026-08-24T11:40:00","OKGE","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","ONT","24.07","-0.35","0.00"],["2026-08-24T11:40:00","ONT.DECO.PSOUT","23.78","-0.64","0.00"],["2026-08-24T11:40:00","ONT_W","24.20","-0.22","0.00"],["2026-08-24T11:40:00","OPPD","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","OTP.ANT","23.60","-0.82","0.00"],["2026-08-24T11:40:00","OTP.ASHTAIII","25.02","0.60","0.00"],["2026-08-24T11:40:00","OTP.ASHTUBULA","25.02","0.60","0.00"],["2026-08-24T11:40:00","OTP.ASTORIA","23.54","-0.88","0.00"],["2026-08-24T11:40:00","OTP.AZ","25.30","0.88","0.00"],["2026-08-24T11:40:00","OTP.BENSON.ARR","25.38","0.96","0.00"],["2026-08-24T11:40:00","OTP.BEPC1","25.14","0.72","0.00"],["2026-08-24T11:40:00","OTP.BIGSTON1","23.43","-0.99","0.00"],["2026-08-24T11:40:00","OTP.BRDRS1.WND","23.18","-1.24","0.00"],["2026-08-24T11:40:00","OTP.CENTER1","24.27","-0.15","0.00"],["2026-08-24T11:40:00","MGE.SSD_SLR1","23.89","-0.53","0.00"],["2026-08-24T11:40:00","MGE.SSD_SLR2","23.89","-0.53","0.00"],["2026-08-24T11:40:00","MGE.STRIX","23.89","-0.53","0.00"],["2026-08-24T11:40:00","MGE.TYTO","24.10","-0.32","0.00"],["2026-08-24T11:40:00","MGE.WCCF","24.40","-0.02","0.00"],["2026-08-24T11:40:00","MGE.WMARIN034","26.07","1.65","0.00"],["2026-08-24T11:40:00","MGE.WMD_ESR1","23.92","-0.50","0.00"],["2026-08-24T11:40:00","MHEB","23.82","-0.60","0.00"],["2026-08-24T11:40:00","MHEB_EAR","23.78","-0.64","0.00"],["2026-08-24T11:40:00","MICHIGAN.HUB","21.56","-0.21","-2.65"],["2026-08-24T11:40:00","MINN.HUB","25.47","1.05","0.00"],["2026-08-24T11:40:00","MIUP.ARCP","25.59","1.17","0.00"],["2026-08-24T11:40:00","MIUP.BRULEGHYD","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.CHALKHILL","25.97","1.55","0.00"],["2026-08-24T11:40:00","MIUP.CLOV","25.59","1.17","0.00"],["2026-08-24T11:40:00","MIUP.CLVHDRTN1","24.77","0.35","0.00"],["2026-08-24T11:40:00","MIUP.DETRDBN1","25.89","1.47","0.00"],["2026-08-24T11:40:00","MIUP.DFTR13N1","25.07","0.65","0.00"],["2026-08-24T11:40:00","MIUP.FAIRBNKS1","25.26","0.84","0.00"],["2026-08-24T11:40:00","MIUP.GARSPV1","25.42","1.00","0.00"],["2026-08-24T11:40:00","MIUP.GARSPV2","25.42","1.00","0.00"],["2026-08-24T11:40:00","MIUP.GARWND1","25.42","1.00","0.00"],["2026-08-24T11:40:00","MIUP.GARWND2","25.42","1.00","0.00"],["2026-08-24T11:40:00","MIUP.KUESTER11","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.KUESTER12","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.KUESTER13","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.KUESTER14","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.KUESTER25","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.KUESTER26","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.KUESTER27","26.21","1.79","0.00"],["2026-08-24T11:40:00","MIUP.LITTLQUIN","25.87","1.45","0.00"],["2026-08-24T11:40:00","MIUP.MAGAZESH","24.63","0.21","0.00"],["2026-08-24T11:40:00","MIUP.MANSTQN1","25.90","1.48","0.00"],["2026-08-24T11:40:00","MIUP.MARQ","26.54","2.12","0.00"],["2026-08-24T11:40:00","MIUP.MICHIGMF","26.20","1.78","0.00"],["2026-08-24T11:40:00","MIUP.MIHM11","27.16","2.74","0.00"],["2026-08-24T11:40:00","MIUP.MIHM12","27.16","2.74","0.00"],["2026-08-24T11:40:00","MIUP.MIHM13","27.16","2.74","0.00"],["2026-08-24T11:40:00","MIUP.NEWQUINES","25.99","1.57","0.00"],["2026-08-24T11:40:00","MIUP.NWLB","26.33","1.91","0.00"],["2026-08-24T11:40:00","MIUP.PEAVYFALL","26.35","1.93","0.00"],["2026-08-24T11:40:00","MIUP.PRESQ.ARR","26.14","1.72","0.00"],["2026-08-24T11:40:00","MIUP.RBRTS.ARR","26.33","1.91","0.00"],["2026-08-24T11:40:00","MIUP.RNGD_SLR","25.58","1.16","0.00"],["2026-08-24T11:40:00","MIUP.TILDEN","26.68","2.26","0.00"],["2026-08-24T11:40:00","MIUP.TWINFALLS","26.01","1.59","0.00"],["2026-08-24T11:40:00","MIUP.UMERC","26.29","1.87","0.00"],["2026-08-24T11:40:00","MIUP.WEPM","26.57","2.15","0.00"],["2026-08-24T11:40:00","MIUP.WHITERAPD","25.87","1.45","0.00"],["2026-08-24T11:40:00","MIUP.WOLV","27.51","3.09","0.00"],["2026-08-24T11:40:00","MIUP.WPPI","26.26","1.84","0.00"],["2026-08-24T11:40:00","MIUP.WPSE","26.29","1.87","0.00"],["2026-08-24T11:40:00","MOGEN1.AGG","22.98","-1.44","0.00"],["2026-08-24T11:40:00","MOGEN2.AGG","23.35","-1.07","0.00"],["2026-08-24T11:40:00","MP.AEPE14","26.26","1.84","0.00"],["2026-08-24T11:40:00","MP.AEPE20","26.26","1.84","0.00"],["2026-08-24T11:40:00","MP.AEPE50","26.26","1.84","0.00"],["2026-08-24T11:40:00","MP.AZ","25.79","1.37","0.00"],["2026-08-24T11:40:00","MP.BISON1","24.26","-0.16","0.00"],["2026-08-24T11:40:00","MP.BISON5","24.25","-0.17","0.00"],["2026-08-24T11:40:00","MP.BLNCHR123","26.24","1.82","0.00"],["2026-08-24T11:40:00","MP.BOS233","24.53","0.11","0.00"],["2026-08-24T11:40:00","MP.DLPLOAD","26.41","1.99","0.00"],["2026-08-24T11:40:00","MP.DR.JFK","26.26","1.84","0.00"],["2026-08-24T11:40:00","MP.FONDLA1","25.96","1.54","0.00"],["2026-08-24T11:40:00","MP.G_ULLIN.WND","24.24","-0.18","0.00"],["2026-08-24T11:40:00","MP.HIBBAR3","25.96","1.54","0.00"],["2026-08-24T11:40:00","MP.HIBBAR4","25.96","1.54","0.00"],["2026-08-24T11:40:00","MP.HPUGEN356","25.10","0.68","0.00"],["2026-08-24T11:40:00","MP.HPULOAD","25.10","0.68","0.00"],["2026-08-24T11:40:00","MP.HVDCE","25.68","1.26","0.00"],["2026-08-24T11:40:00","MP.HVDCW","24.30","-0.12","0.00"],["2026-08-24T11:40:00","MP.LASKIN1","25.71","1.29","0.00"],["2026-08-24T11:40:00","MP.LASKIN2","25.71","1.29","0.00"],["2026-08-24T11:40:00","MP.MP","25.76","1.34","0.00"],["2026-08-24T11:40:00","MP.MP_BOS4","24.50","0.08","0.00"],["2026-08-24T11:40:00","MP.MPM_1.AZ","25.10","0.68","0.00"],["2026-08-24T11:40:00","MP.MPM_2.AZ","25.10","0.68","0.00"],["2026-08-24T11:40:00","MP.MRES","26.13","1.71","0.00"],["2026-08-24T11:40:00","MP.OLIVER12","24.30","-0.12","0.00"],["2026-08-24T11:40:00","MP.TACHB1","27.37","2.95","0.00"],["2026-08-24T11:40:00","MP.TACHB2","27.37","2.95","0.00"],["2026-08-24T11:40:00","MP.TACRIDGE1","25.16","0.74","0.00"],["2026-08-24T11:40:00","MP.THOMSON","25.97","1.55","0.00"],["2026-08-24T11:40:00","MP.WPPI_BOS4","24.50","0.08","0.00"],["2026-08-24T11:40:00","MPS","17.72","-0.99","-5.71"],["2026-08-24T11:40:00","MPS.CROSSROAD1","23.28","-1.14","0.00"],["2026-08-24T11:40:00","MPS.CROSSROAD2","23.28","-1.14","0.00"],["2026-08-24T11:40:00","MPS.CROSSROAD3","23.28","-1.14","0.00"],["2026-08-24T11:40:00","MPS.CROSSROAD4","23.28","-1.14","0.00"],["2026-08-24T11:40:00","MPW.AZ","23.61","-0.81","0.00"],["2026-08-24T11:40:00","MPW.MPW","23.61","-0.81","0.00"],["2026-08-24T11:40:00","MPW.UNIT_7","23.61","-0.81","0.00"],["2026-08-24T11:40:00","MPW.UNIT_8","23.61","-0.81","0.00"],["2026-08-24T11:40:00","MPW.UNIT_9","23.54","-0.88","0.00"],["2026-08-24T11:40:00","MS.HUB","24.22","-0.20","0.00"],["2026-08-24T11:40:00","NIPS.AM","25.61","-0.71","1.90"],["2026-08-24T11:40:00","NIPS.AZ","25.61","-0.71","1.90"],["2026-08-24T11:40:00","BREC.CENTURY","23.95","-0.47","0.00"],["2026-08-24T11:40:00","BREC.COLE.ARR","23.95","-0.47","0.00"],["2026-08-24T11:40:00","BREC.DR.BREC","23.54","-0.88","0.00"],["2026-08-24T11:40:00","BREC.DR.PADUC","23.54","-0.88","0.00"],["2026-08-24T11:40:00","BREC.GREEN1","23.71","-0.71","0.00"],["2026-08-24T11:40:00","BREC.GREEN2","23.71","-0.71","0.00"],["2026-08-24T11:40:00","BREC.NIPS.GRSL","23.92","-0.50","0.00"],["2026-08-24T11:40:00","BREC.PADUCAH1","23.54","-0.88","0.00"],["2026-08-24T11:40:00","BREC.REIDCT","23.66","-0.76","0.00"],["2026-08-24T11:40:00","BREC.SEBREE","23.71","-0.71","0.00"],["2026-08-24T11:40:00","BREC.SEBREESO","23.71","-0.71","0.00"],["2026-08-24T11:40:00","BREC.SEBREESO2","23.71","-0.71","0.00"],["2026-08-24T11:40:00","BREC.SKILLMAN","24.01","-0.41","0.00"],["2026-08-24T11:40:00","BREC.SMTH1.AMP","23.77","-0.65","0.00"],["2026-08-24T11:40:00","BREC.SMTH2.AMP","23.77","-0.65","0.00"],["2026-08-24T11:40:00","BREC.SMTH3.AMP","23.77","-0.65","0.00"],["2026-08-24T11:40:00","BREC.UNBRIDLED","23.71","-0.71","0.00"],["2026-08-24T11:40:00","BREC.WILSON1","23.86","-0.56","0.00"],["2026-08-24T11:40:00","CE","23.55","-0.87","0.00"],["2026-08-24T11:40:00","CE.CRETE.NU","23.78","-0.64","0.00"],["2026-08-24T11:40:00","CE.PSG1.IMEA","22.91","-1.51","0.00"],["2026-08-24T11:40:00","CE.PSG1.N_PSG","22.91","-1.51","0.00"],["2026-08-24T11:40:00","CE.PSG2.IMEA","22.91","-1.51","0.00"],["2026-08-24T11:40:00","CE.PSG2.N_PSG","22.91","-1.51","0.00"],["2026-08-24T11:40:00","CE.ZIONEC.MVP","23.78","-0.64","0.00"],["2026-08-24T11:40:00","CIN.08NOBSN1","23.77","-0.65","0.00"],["2026-08-24T11:40:00","CIN.08NOBSN2","23.77","-0.65","0.00"],["2026-08-24T11:40:00","CIN.AEPE12","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.CAYCT.4","23.17","-1.25","0.00"],["2026-08-24T11:40:00","CIN.CAYUGA.1","23.09","-1.33","0.00"],["2026-08-24T11:40:00","CIN.CAYUGA.2","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CAYUGA.3","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.CC.EDWIGCC","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.CC.NOBSVIL","23.68","-0.74","0.00"],["2026-08-24T11:40:00","CIN.CC.SUGRCK","22.87","-1.55","0.00"],["2026-08-24T11:40:00","CIN.CONRSV.ARR","24.75","0.33","0.00"],["2026-08-24T11:40:00","CIN.CRANESOLAR","23.58","-0.84","0.00"],["2026-08-24T11:40:00","CIN.CRSD","22.98","-1.44","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.1","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.2","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.3","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.4","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.5","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.6","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.7","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CT.VERMN.8","23.18","-1.24","0.00"],["2026-08-24T11:40:00","CIN.CUSTOMER1","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.DEI.AZ","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.EDWCT1","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.EDWCT2","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.EDWST","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.ESR.ATTBRY","24.91","0.49","0.00"],["2026-08-24T11:40:00","CIN.ESR.CRANE","23.58","-0.84","0.00"],["2026-08-24T11:40:00","CIN.ESR.NABB","24.31","-0.11","0.00"],["2026-08-24T11:40:00","CIN.GALGHR.ARR","24.10","-0.32","0.00"],["2026-08-24T11:40:00","CIN.GIB5.WVPA","23.23","-1.19","0.00"],["2026-08-24T11:40:00","CIN.GIBSON.1","23.22","-1.20","0.00"],["2026-08-24T11:40:00","CIN.GIBSON.2","23.23","-1.19","0.00"],["2026-08-24T11:40:00","CIN.GIBSON.3","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.GIBSON.4","23.23","-1.19","0.00"],["2026-08-24T11:40:00","CIN.GIBSON.5","23.23","-1.19","0.00"],["2026-08-24T11:40:00","CIN.GRNTON.MVP","23.45","-0.97","0.00"],["2026-08-24T11:40:00","CIN.HE.PSI","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.HENRYCO.1","23.70","-0.72","0.00"],["2026-08-24T11:40:00","CIN.HENRYCO.2","23.70","-0.72","0.00"],["2026-08-24T11:40:00","CIN.HENRYCO.3","23.70","-0.72","0.00"],["2026-08-24T11:40:00","CIN.HEPM_1.AZ","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.HEPM_2.AZ","23.24","-1.18","0.00"],["2026-08-24T11:40:00","CIN.HHILLS01","23.46","-0.96","0.00"],["2026-08-24T11:40:00","CIN.LOGANOAKR","23.60","-0.82","0.00"],["2026-08-24T11:40:00","CIN.MADISON.1","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MADISON.2","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MADISON.3","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MADISON.4","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MADISON.5","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MADISON.6","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MADISON.7","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MADISON.8","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.MARKLND.1","23.85","-0.57","0.00"],["2026-08-24T11:40:00","CIN.MARKLND.2","23.85","-0.57","0.00"],["2026-08-24T11:40:00","CIN.MARKLND.3","23.85","-0.57","0.00"],["2026-08-24T11:40:00","CIN.NIPS.APLSS","23.19","-1.23","0.00"],["2026-08-24T11:40:00","CIN.NIPS.FRBNK","22.59","-1.83","0.00"],["2026-08-24T11:40:00","CIN.NIPS.GBSNS","23.22","-1.20","0.00"],["2026-08-24T11:40:00","CIN.NIPS.JRDCK","23.16","-1.26","0.00"],["2026-08-24T11:40:00","CIN.NOBLEVL.3","23.64","-0.78","0.00"],["2026-08-24T11:40:00","CIN.NOBLEVL.4","23.64","-0.78","0.00"],["2026-08-24T11:40:00","CIN.NOBLEVL.5","23.64","-0.78","0.00"],["2026-08-24T11:40:00","CIN.PSI","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.PSI.IMPA","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.PSI.LMU","24.08","-0.34","0.00"],["2026-08-24T11:40:00","CIN.PSI_2.AZ","24.33","-0.09","0.00"],["2026-08-24T11:40:00","CIN.PSI_3.AZ","23.82","-0.60","0.00"],["2026-08-24T11:40:00","CIN.PV.SPEEDWY","23.89","-0.53","0.00"],["2026-08-24T11:40:00","CIN.SIGE","23.83","-0.59","0.00"],["2026-08-24T11:40:00","EES.BRAZ_1.AZ","27.72","0.06","3.24"],["2026-08-24T11:40:00","EES.BRAZLD","27.53","0.05","3.06"],["2026-08-24T11:40:00","EES.BRTNY1.ARR","40.54","0.78","15.34"],["2026-08-24T11:40:00","EES.BRTNY2.ARR","40.54","0.78","15.34"],["2026-08-24T11:40:00","EES.BURAS.ARR","39.43","1.04","13.97"],["2026-08-24T11:40:00","EES.BXTRW5.ARR","23.82","-0.60","0.00"],["2026-08-24T11:40:00","EES.BXTRWL.ARR","23.82","-0.60","0.00"],["2026-08-24T11:40:00","EES.BXWSN2.ARR","23.87","-0.55","0.00"],["2026-08-24T11:40:00","EES.BYCT1","53.20","0.63","28.15"],["2026-08-24T11:40:00","EES.BYCT2","53.20","0.63","28.15"],["2026-08-24T11:40:00","EES.BYCT3","53.20","0.63","28.15"],["2026-08-24T11:40:00","EES.BYCT4","53.20","0.63","28.15"],["2026-08-24T11:40:00","EES.BYGL","23.51","-0.91","0.00"],["2026-08-24T11:40:00","EES.CALCAS1_CT","54.01","0.08","29.51"],["2026-08-24T11:40:00","EES.CALCAS2_CT","54.01","0.08","29.51"],["2026-08-24T11:40:00","EES.CALDWEL.AZ","24.83","0.41","0.00"],["2026-08-24T11:40:00","EES.CALDWELL","24.83","0.41","0.00"],["2026-08-24T11:40:00","EES.CARV_A","40.48","0.61","15.45"],["2026-08-24T11:40:00","EES.CARV_BC","40.48","0.61","15.45"],["2026-08-24T11:40:00","EES.CC.ACAD2","51.83","0.40","27.01"],["2026-08-24T11:40:00","EES.CC.JWL_1","39.37","0.53","14.42"],["2026-08-24T11:40:00","EES.CC.JWL_2","39.37","0.53","14.42"],["2026-08-24T11:40:00","EES.CC.LKCHAR","56.22","-0.25","32.05"],["2026-08-24T11:40:00","EES.CC.MTCPS","39.84","-0.84","16.26"],["2026-08-24T11:40:00","EES.CC.NINEM6","39.21","0.75","14.04"],["2026-08-24T11:40:00","EES.CC.NOPS","25.51","1.09","0.00"],["2026-08-24T11:40:00","EES.CC.OCAPS","52.64","0.84","27.38"],["2026-08-24T11:40:00","EES.CNWAY2.ARR","40.46","0.82","15.22"],["2026-08-24T11:40:00","EES.COLY1.ARR","39.44","0.51","14.51"],["2026-08-24T11:40:00","EES.CONC","54.88","0.79","29.67"],["2026-08-24T11:40:00","EES.CONCECO","54.88","0.79","29.67"],["2026-08-24T11:40:00","EES.CONCORDIA","26.66","0.45","1.79"],["2026-08-24T11:40:00","EES.CONCPK","54.88","0.79","29.67"],["2026-08-24T11:40:00","EES.CONCSUP","54.88","0.79","29.67"],["2026-08-24T11:40:00","EES.CONWAY.ARR","40.46","0.82","15.22"],["2026-08-24T11:40:00","EES.CTEAU2.ARR","41.57","1.14","16.01"],["2026-08-24T11:40:00","EES.CTW_1","46.67","-0.01","22.26"],["2026-08-24T11:40:00","EES.CTW_2","46.67","-0.01","22.26"],["2026-08-24T11:40:00","EES.CTW_3","46.67","-0.01","22.26"],["2026-08-24T11:40:00","EES.CTW_4","46.67","-0.01","22.26"],["2026-08-24T11:40:00","EES.CYPRESS1CT","49.04","0.14","24.48"],["2026-08-24T11:40:00","EES.CYPRESS2CT","49.04","0.14","24.48"],["2026-08-24T11:40:00","EES.DBAYO1.ARR","39.85","0.75","14.68"],["2026-08-24T11:40:00","EES.DEMCO","40.06","0.80","14.84"],["2026-08-24T11:40:00","EES.DERSLD","24.02","-0.40","0.00"],["2026-08-24T11:40:00","EES.DOWCHEM","40.58","0.58","15.58"],["2026-08-24T11:40:00","EES.DOWCHEMECO","40.58","0.58","15.58"],["2026-08-24T11:40:00","EES.DOWCHEMPK","40.58","0.58","15.58"],["2026-08-24T11:40:00","EES.DOWCHEMSUP","40.58","0.58","15.58"],["2026-08-24T11:40:00","EES.DR.ELLPT1","42.06","0.73","16.91"],["2026-08-24T11:40:00","EES.DR.ENMP","39.36","1.05","13.89"],["2026-08-24T11:40:00","EES.DR.OSG","42.53","0.27","17.84"],["2026-08-24T11:40:00","EES.EGMP_1.AZ","46.26","0.79","21.05"],["2026-08-24T11:40:00","EES.EGMP_2.AZ","55.40","0.10","30.88"],["2026-08-24T11:40:00","EES.ELILD","41.05","0.62","16.01"],["2026-08-24T11:40:00","EES.ELILD.RLA","41.05","0.62","16.01"],["2026-08-24T11:40:00","EES.ELMP_1.AZ","37.81","0.58","12.81"],["2026-08-24T11:40:00","EES.EMMP_1.AZ","24.04","-0.38","0.00"],["2026-08-24T11:40:00","EES.EMMP_2.AZ","23.88","-0.54","0.00"],["2026-08-24T11:40:00","EES.ENCO","40.54","0.67","15.45"],["2026-08-24T11:40:00","EES.ENMP_1.AZ","32.32","1.08","6.82"],["2026-08-24T11:40:00","EES.ESSO","40.53","0.66","15.45"],["2026-08-24T11:40:00","EES.ETEC","128.10","0.93","102.75"],["2026-08-24T11:40:00","EES.ETEC_1.AZ","65.27","0.44","40.41"],["2026-08-24T11:40:00","EES.ETILD","47.39","0.68","22.29"],["2026-08-24T11:40:00","EES.ETMP_1.AZ","47.10","0.65","22.03"],["2026-08-24T11:40:00","EES.EXXOBMT","53.59","0.99","28.18"],["2026-08-24T11:40:00","EES.EXXON","40.54","0.67","15.45"],["2026-08-24T11:40:00","EES.FLRNCE.ARR","24.38","-0.04","0.00"],["2026-08-24T11:40:00","EES.FORMOSA_BR","40.55","0.67","15.46"],["2026-08-24T11:40:00","EES.FRONT_TX1","23.52","-0.90","0.00"],["2026-08-24T11:40:00","EES.FRONT_TX2","23.52","-0.90","0.00"],["2026-08-24T11:40:00","EES.FRONT_TX3","23.52","-0.90","0.00"],["2026-08-24T11:40:00","EES.FRSKR1.ARR","23.60","-0.82","0.00"],["2026-08-24T11:40:00","EES.GEISMAR","40.48","0.79","15.27"],["2026-08-24T11:40:00","EES.GP_PORTHUD","40.66","0.43","15.81"],["2026-08-24T11:40:00","EES.HNTSMN_PNO","51.78","1.12","26.24"],["2026-08-24T11:40:00","EES.HOUMA.ARR","41.59","1.23","15.94"],["2026-08-24T11:40:00","EES.HRTBRG.ARR","47.64","0.09","23.13"],["2026-08-24T11:40:00","EES.INLND1.ARR","47.97","0.18","23.37"],["2026-08-24T11:40:00","EES.INLND2.ARR","47.97","0.18","23.37"],["2026-08-24T11:40:00","EES.IRISSOLAR","24.31","-0.11","0.00"],["2026-08-24T11:40:00","EES.JAXSNS.ARR","24.31","-0.11","0.00"],["2026-08-24T11:40:00","EES.JDEC","54.63","0.71","29.50"],["2026-08-24T11:40:00","EES.JDECCAMRON","54.67","0.33","29.92"],["2026-08-24T11:40:00","EES.JWL_CT1","39.38","0.54","14.42"],["2026-08-24T11:40:00","EES.JWL_CT2","39.38","0.54","14.42"],["2026-08-24T11:40:00","EES.JWL_ST1","39.36","0.52","14.42"],["2026-08-24T11:40:00","EES.JWL_ST2","39.36","0.52","14.42"],["2026-08-24T11:40:00","EES.KRBYVLE.AZ","95.35","1.07","69.86"],["2026-08-24T11:40:00","EES.L_CREEK1","39.77","-0.85","16.20"],["2026-08-24T11:40:00","EES.L_CREEK2","39.77","-0.85","16.20"],["2026-08-24T11:40:00","EES.L_GYPSY2","39.60","0.73","14.45"],["2026-08-24T11:40:00","EES.L_GYPSY3","39.48","0.64","14.42"],["2026-08-24T11:40:00","EES.LA3","43.75","0.43","18.90"],["2026-08-24T11:40:00","EES.LFSF","23.46","-0.96","0.00"],["2026-08-24T11:45:00","NSP.FRENCH3","25.07","1.04","0.00"],["2026-08-24T11:45:00","NSP.FRENCH4","25.07","1.04","0.00"],["2026-08-24T11:45:00","NSP.GARWIN1","23.54","-0.49","0.00"],["2026-08-24T11:45:00","NSP.GDMEADOW","24.10","0.07","0.00"],["2026-08-24T11:45:00","NSP.GLU","26.73","2.70","0.00"],["2026-08-24T11:45:00","NSP.GRANTY.ARR","24.90","0.87","0.00"],["2026-08-24T11:45:00","NSP.GRE.BFRDG","22.24","-1.79","0.00"],["2026-08-24T11:45:00","NSP.HAMPTN.MVP","24.44","0.41","0.00"],["2026-08-24T11:45:00","NSP.HATFIHAT1","25.37","1.34","0.00"],["2026-08-24T11:45:00","NSP.HCPD.GRVCT","25.02","0.99","0.00"],["2026-08-24T11:45:00","NSP.HCPD.LKCR","22.88","-1.15","0.00"],["2026-08-24T11:45:00","NSP.HCPD.MAD","23.01","-1.02","0.00"],["2026-08-24T11:45:00","NSP.HCPD.NU","23.77","-0.26","0.00"],["2026-08-24T11:45:00","NSP.HCPD.SXFLS","23.57","-0.46","0.00"],["2026-08-24T11:45:00","NSP.HCPD_1.AZ","23.57","-0.46","0.00"],["2026-08-24T11:45:00","NSP.HENNIPIN1","25.15","1.12","0.00"],["2026-08-24T11:45:00","NSP.HIBRDGCT7","24.59","0.56","0.00"],["2026-08-24T11:45:00","NSP.HIBRDGCT8","24.60","0.57","0.00"],["2026-08-24T11:45:00","NSP.HIBRDGST9","24.54","0.51","0.00"],["2026-08-24T11:45:00","NSP.HOLCOM.HYD","26.63","2.60","0.00"],["2026-08-24T11:45:00","NSP.IBR.YANKE","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.INVRHL1","24.74","0.71","0.00"],["2026-08-24T11:45:00","NSP.INVRHL2","24.74","0.71","0.00"],["2026-08-24T11:45:00","NSP.INVRHL3","24.74","0.71","0.00"],["2026-08-24T11:45:00","NSP.INVRHL4","24.74","0.71","0.00"],["2026-08-24T11:45:00","NSP.INVRHL5","24.74","0.71","0.00"],["2026-08-24T11:45:00","NSP.INVRHL6","24.74","0.71","0.00"],["2026-08-24T11:45:00","NSP.JEFFERS2","22.89","-1.14","0.00"],["2026-08-24T11:45:00","NSP.JIMFLS.HYD","26.23","2.20","0.00"],["2026-08-24T11:45:00","NSP.KASOTA","22.06","-1.97","0.00"],["2026-08-24T11:45:00","NSP.KING1","24.87","0.84","0.00"],["2026-08-24T11:45:00","NSP.LYONC.MVP","23.40","-0.63","0.00"],["2026-08-24T11:45:00","NSP.MANKTOCT1","22.04","-1.99","0.00"],["2026-08-24T11:45:00","NSP.MANKTOCT2","21.94","-2.09","0.00"],["2026-08-24T11:45:00","NSP.MANKTOST3","22.08","-1.95","0.00"],["2026-08-24T11:45:00","NSP.MARSHSOLAR","23.32","-0.71","0.00"],["2026-08-24T11:45:00","NSP.MENOMOA","26.12","2.09","0.00"],["2026-08-24T11:45:00","NSP.MERPK1","24.86","0.83","0.00"],["2026-08-24T11:45:00","NSP.MINRVR1","24.75","0.72","0.00"],["2026-08-24T11:45:00","NSP.MINVLY.MVP","23.62","-0.41","0.00"],["2026-08-24T11:45:00","NSP.MMPA","24.86","0.83","0.00"],["2026-08-24T11:45:00","NSP.MMPA.BOGWF","25.99","1.96","0.00"],["2026-08-24T11:45:00","NSP.MMPA.FEP","23.24","-0.79","0.00"],["2026-08-24T11:45:00","NSP.MMPA.WWF","22.73","-1.30","0.00"],["2026-08-24T11:45:00","NSP.MMPA_1.AZ","24.87","0.84","0.00"],["2026-08-24T11:45:00","NSP.MMU_1.AZ","23.75","-0.28","0.00"],["2026-08-24T11:45:00","NSP.MNDAK.WND","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.MNTCEL1","24.78","0.75","0.00"],["2026-08-24T11:45:00","NSP.MOR1_IBR","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.MORAINE2","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.MRES","24.29","0.26","0.00"],["2026-08-24T11:45:00","NSP.MRES.MWF","23.34","-0.69","0.00"],["2026-08-24T11:45:00","NSP.MRES_5.AZ","26.39","2.36","0.00"],["2026-08-24T11:45:00","NSP.MRES_6.AZ","26.45","2.42","0.00"],["2026-08-24T11:45:00","NSP.NCP.AZ","26.17","2.14","0.00"],["2026-08-24T11:45:00","NSP.NCPLOAD","26.17","2.14","0.00"],["2026-08-24T11:45:00","NSP.NEW_PNEW_","25.41","1.38","0.00"],["2026-08-24T11:45:00","NSP.NOBLE.CWS1","22.56","-1.47","0.00"],["2026-08-24T11:45:00","NSP.NOBLE.CWS2","22.56","-1.47","0.00"],["2026-08-24T11:45:00","NSP.NOBLES.WND","22.56","-1.47","0.00"],["2026-08-24T11:45:00","NSP.NOBLES2.MP","22.33","-1.70","0.00"],["2026-08-24T11:45:00","NSP.NORTHN.WND","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.NSP","24.94","0.91","0.00"],["2026-08-24T11:45:00","NSP.NSPG_1.AZ","24.26","0.23","0.00"],["2026-08-24T11:45:00","NSP.NSPG_2.AZ","24.03","0.00","0.00"],["2026-08-24T11:45:00","NSP.NSTARSOLAR","24.65","0.62","0.00"],["2026-08-24T11:45:00","NSP.NU","23.77","-0.26","0.00"],["2026-08-24T11:45:00","NSP.NU.AZ","23.77","-0.26","0.00"],["2026-08-24T11:45:00","NSP.NULM.4GT","23.79","-0.24","0.00"],["2026-08-24T11:45:00","NSP.NULM.5GT","23.79","-0.24","0.00"],["2026-08-24T11:45:00","NSP.NULM.6GT","23.79","-0.24","0.00"],["2026-08-24T11:45:00","NSP.NULM.7GT","23.79","-0.24","0.00"],["2026-08-24T11:45:00","NSP.NWEC.AZ","25.91","1.88","0.00"],["2026-08-24T11:45:00","NSP.NWELOAD","25.91","1.88","0.00"],["2026-08-24T11:45:00","NSP.OAKLKE_IBR","22.71","-1.32","0.00"],["2026-08-24T11:45:00","NSP.ODELL.WND","22.07","-1.96","0.00"],["2026-08-24T11:45:00","NSP.OTP","22.98","-1.05","0.00"],["2026-08-24T11:45:00","NSP.OTPW_1.AZ","22.98","-1.05","0.00"],["2026-08-24T11:45:00","NSP.OWATON_SIG","24.19","0.16","0.00"],["2026-08-24T11:45:00","NSP.OWATONA_7","24.19","0.16","0.00"],["2026-08-24T11:45:00","NSP.PRISL1","24.24","0.21","0.00"],["2026-08-24T11:45:00","NSP.PRISL1_LD","24.24","0.21","0.00"],["2026-08-24T11:45:00","NSP.PRISL2","24.23","0.20","0.00"],["2026-08-24T11:45:00","NSP.PRISL2_LD","24.23","0.20","0.00"],["2026-08-24T11:45:00","NSP.PROSE","23.05","-0.98","0.00"],["2026-08-24T11:45:00","NSP.PVALEY.WND","24.10","0.07","0.00"],["2026-08-24T11:45:00","NSP.RAETNA.WND","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.RAPID.ARR","22.64","-1.39","0.00"],["2026-08-24T11:45:00","NSP.REDPINE","23.21","-0.82","0.00"],["2026-08-24T11:45:00","NSP.REDWIN1","24.54","0.51","0.00"],["2026-08-24T11:45:00","NSP.REDWIN2","24.54","0.51","0.00"],["2026-08-24T11:45:00","NSP.RIVRSDCT10","25.07","1.04","0.00"],["2026-08-24T11:45:00","NSP.RIVRSDCT9","25.07","1.04","0.00"],["2026-08-24T11:45:00","NSP.RIVRSDST7","25.07","1.04","0.00"],["2026-08-24T11:45:00","NSP.ROCKRIDG1","22.21","-1.82","0.00"],["2026-08-24T11:45:00","NSP.RWF__1_QS","24.12","0.09","0.00"],["2026-08-24T11:45:00","NSP.RWF__2","24.12","0.09","0.00"],["2026-08-24T11:45:00","EAI.PLUM_PPEA","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EAI.PLUM1_MEUC","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EAI.PLUM2_MEUC","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EAI.PLUMPT","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EAI.PMISTSOL","23.06","-0.97","0.00"],["2026-08-24T11:45:00","EAI.QUARTZ","22.59","-1.44","0.00"],["2026-08-24T11:45:00","EAI.REDFDSOLAR","22.89","-1.14","0.00"],["2026-08-24T11:45:00","EAI.REMMEL123","22.75","-1.28","0.00"],["2026-08-24T11:45:00","EAI.RITCH3.ARR","22.78","-1.25","0.00"],["2026-08-24T11:45:00","EAI.SEARCY","23.19","-0.84","0.00"],["2026-08-24T11:45:00","EAI.SHRDN1.ARR","22.82","-1.21","0.00"],["2026-08-24T11:45:00","EAI.SHRDN2.ARR","22.82","-1.21","0.00"],["2026-08-24T11:45:00","EAI.SHRDN3.ARR","22.82","-1.21","0.00"],["2026-08-24T11:45:00","EAI.STUTTGART","23.07","-0.96","0.00"],["2026-08-24T11:45:00","EAI.UPS1_CT1","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS1_CT2","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS1_ST","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS2_CT1","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS2_CT2","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS2_ST","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS3_CT1","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS3_CT2","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS3_ST","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS4_CT1","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS4_CT2","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.UPS4_ST","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.WBSOL","22.54","-1.49","0.00"],["2026-08-24T11:45:00","EAI.WH_BLUFF1","22.84","-1.19","0.00"],["2026-08-24T11:45:00","EAI.WH_BLUFF2","22.75","-1.28","0.00"],["2026-08-24T11:45:00","EAI.WHBLF.ARR","22.85","-1.18","0.00"],["2026-08-24T11:45:00","EAI.WMPSOL","22.73","-1.30","0.00"],["2026-08-24T11:45:00","EAI.WMULD_1.AZ","22.97","-1.06","0.00"],["2026-08-24T11:45:00","EAI.WMULDLD","22.97","-1.06","0.00"],["2026-08-24T11:45:00","EAI.WODLN1.ARR","23.02","-1.01","0.00"],["2026-08-24T11:45:00","EAI.WSTMMP.ARR","23.13","-0.90","0.00"],["2026-08-24T11:45:00","EAI.WTBLF5.ARR","22.84","-1.19","0.00"],["2026-08-24T11:45:00","EDE","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","EDE.PLUM","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EES.ACAD2_CT1","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.ACAD2_CT2","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.ACAD2_ST","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.ACADA1.ARR","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.ACADA2.ARR","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.AIRLIN.ARR","39.00","0.67","14.30"],["2026-08-24T11:45:00","EES.AIRLIQ_GEI","39.96","0.81","15.12"],["2026-08-24T11:45:00","EES.AMITESO","24.81","0.78","0.00"],["2026-08-24T11:45:00","EES.AXIALL","54.01","0.02","29.96"],["2026-08-24T11:45:00","EES.AXLPLQ","39.98","0.61","15.34"],["2026-08-24T11:45:00","EES.BASFVFW","49.81","0.88","24.90"],["2026-08-24T11:45:00","EES.BASTAP.ARR","23.06","-0.97","0.00"],["2026-08-24T11:45:00","EES.BASTP1.ARR","23.06","-0.97","0.00"],["2026-08-24T11:45:00","EES.BASTR1.ARR","23.02","-1.01","0.00"],["2026-08-24T11:45:00","EES.BASTR2.ARR","23.02","-1.01","0.00"],["2026-08-24T11:45:00","EES.BC1_1","39.58","0.27","15.28"],["2026-08-24T11:45:00","EES.BC1_2","39.58","0.27","15.28"],["2026-08-24T11:45:00","EES.BC1_3","39.58","0.27","15.28"],["2026-08-24T11:45:00","EES.BC1_4","39.58","0.27","15.28"],["2026-08-24T11:45:00","EES.BC2_1","39.83","0.31","15.49"],["2026-08-24T11:45:00","EES.BC2_2","39.83","0.31","15.49"],["2026-08-24T11:45:00","EES.BC2_3","39.83","0.31","15.49"],["2026-08-24T11:45:00","EES.BGTEL1.ARR","39.48","0.78","14.67"],["2026-08-24T11:45:00","EES.BRAZ_1.AZ","27.37","0.17","3.17"],["2026-08-24T11:45:00","EES.BRAZLD","27.18","0.15","3.00"],["2026-08-24T11:45:00","EES.BRTNY1.ARR","39.80","0.73","15.04"],["2026-08-24T11:45:00","EES.BRTNY2.ARR","39.80","0.73","15.04"],["2026-08-24T11:45:00","EES.BURAS.ARR","38.68","0.96","13.69"],["2026-08-24T11:45:00","EES.BXTRW5.ARR","23.40","-0.63","0.00"],["2026-08-24T11:45:00","EES.BXTRWL.ARR","23.40","-0.63","0.00"],["2026-08-24T11:45:00","EES.BXWSN2.ARR","23.45","-0.58","0.00"],["2026-08-24T11:45:00","EES.BYCT1","52.25","0.61","27.61"],["2026-08-24T11:45:00","EES.BYCT2","52.24","0.60","27.61"],["2026-08-24T11:45:00","EES.BYCT3","52.25","0.61","27.61"],["2026-08-24T11:45:00","EES.BYCT4","52.25","0.61","27.61"],["2026-08-24T11:45:00","EES.BYGL","23.10","-0.93","0.00"],["2026-08-24T11:45:00","EES.CALCAS1_CT","53.07","0.09","28.95"],["2026-08-24T11:45:00","EES.CALCAS2_CT","53.07","0.09","28.95"],["2026-08-24T11:45:00","EES.CALDWEL.AZ","24.53","0.50","0.00"],["2026-08-24T11:45:00","EES.CALDWELL","24.53","0.50","0.00"],["2026-08-24T11:45:00","EES.CARV_A","39.74","0.56","15.15"],["2026-08-24T11:45:00","EES.CARV_BC","39.74","0.56","15.15"],["2026-08-24T11:45:00","EES.CC.ACAD2","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.CC.JWL_1","38.63","0.46","14.14"],["2026-08-24T11:45:00","EES.CC.JWL_2","38.63","0.46","14.14"],["2026-08-24T11:45:00","EES.CC.LKCHAR","55.24","-0.23","31.44"],["2026-08-24T11:45:00","EES.CC.MTCPS","39.24","-0.73","15.94"],["2026-08-24T11:45:00","EES.CC.NINEM6","38.46","0.67","13.76"],["2026-08-24T11:45:00","EES.CC.NOPS","25.04","1.01","0.00"],["2026-08-24T11:45:00","EES.CC.OCAPS","51.76","0.88","26.85"],["2026-08-24T11:45:00","EES.CNWAY2.ARR","39.72","0.77","14.92"],["2026-08-24T11:45:00","EES.COLY1.ARR","38.72","0.46","14.23"],["2026-08-24T11:45:00","EES.CONC","53.96","0.82","29.11"],["2026-08-24T11:45:00","EES.CONCECO","53.96","0.82","29.11"],["2026-08-24T11:45:00","EES.CONCORDIA","26.20","0.41","1.76"],["2026-08-24T11:45:00","EES.CONCPK","53.96","0.82","29.11"],["2026-08-24T11:45:00","EES.CONCSUP","53.96","0.82","29.11"],["2026-08-24T11:45:00","EES.CONWAY.ARR","39.72","0.77","14.92"],["2026-08-24T11:45:00","SME.SLVRCRK_2","24.18","0.15","0.00"],["2026-08-24T11:45:00","SME.SLVRCRK_3","24.18","0.15","0.00"],["2026-08-24T11:45:00","SME.SME_LOAD","23.88","-0.15","0.00"],["2026-08-24T11:45:00","SME.SYLV_1","24.27","0.24","0.00"],["2026-08-24T11:45:00","SME.SYLV_2","24.27","0.24","0.00"],["2026-08-24T11:45:00","SME.SYLV_3","24.27","0.24","0.00"],["2026-08-24T11:45:00","SMP.AZ","24.34","0.31","0.00"],["2026-08-24T11:45:00","SMP.BLOOMIN_QS","24.43","0.40","0.00"],["2026-08-24T11:45:00","SMP.CCRK1.RPU","24.43","0.40","0.00"],["2026-08-24T11:45:00","SMP.CCRK2.RPU","24.43","0.40","0.00"],["2026-08-24T11:45:00","SMP.MMPA.AU","23.84","-0.19","0.00"],["2026-08-24T11:45:00","SMP.OWEF","24.53","0.50","0.00"],["2026-08-24T11:45:00","SMP.PRESTON","24.79","0.76","0.00"],["2026-08-24T11:45:00","SMP.PVWIND","24.10","0.07","0.00"],["2026-08-24T11:45:00","SMP.RPU","24.42","0.39","0.00"],["2026-08-24T11:45:00","SMP.SMP","24.34","0.31","0.00"],["2026-08-24T11:45:00","SMP.TEA_1.AZ","24.45","0.42","0.00"],["2026-08-24T11:45:00","SMP.WES.RPU","24.38","0.35","0.00"],["2026-08-24T11:45:00","SOCO","23.49","-0.54","0.00"],["2026-08-24T11:45:00","SOCO.FORIN.ARR","23.41","-0.62","0.00"],["2026-08-24T11:45:00","SPA","21.74","-0.94","-1.35"],["2026-08-24T11:45:00","SPC","23.63","-0.40","0.00"],["2026-08-24T11:45:00","SPRM","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","SPS","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","SWPP","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","TEXAS.HUB","51.87","1.07","26.77"],["2026-08-24T11:45:00","TVA","23.29","-0.74","0.00"],["2026-08-24T11:45:00","TVA.BRMNH1.ARR","23.41","-0.62","0.00"],["2026-08-24T11:45:00","TVA.CALRIDGE","22.59","-1.44","0.00"],["2026-08-24T11:45:00","TVA.TVA","23.41","-0.62","0.00"],["2026-08-24T11:45:00","TVA.TVAM_1.AZ","23.41","-0.62","0.00"],["2026-08-24T11:45:00","TVA.WHITEOAK","22.74","-1.29","0.00"],["2026-08-24T11:45:00","UPPC.AUTRAIN","26.27","2.24","0.00"],["2026-08-24T11:45:00","UPPC.AZ","26.41","2.38","0.00"],["2026-08-24T11:45:00","UPPC.ESC","26.57","2.54","0.00"],["2026-08-24T11:45:00","UPPC.ESC.AZ","26.57","2.54","0.00"],["2026-08-24T11:45:00","UPPC.GLADSTONE","25.63","1.60","0.00"],["2026-08-24T11:45:00","UPPC.HOIST23","25.79","1.76","0.00"],["2026-08-24T11:45:00","UPPC.INTEGRATD","26.32","2.29","0.00"],["2026-08-24T11:45:00","UPPC.LWEC","26.97","2.94","0.00"],["2026-08-24T11:45:00","UPPC.MCCLURE12","25.78","1.75","0.00"],["2026-08-24T11:45:00","UPPC.ONTONAGON","27.10","3.07","0.00"],["2026-08-24T11:45:00","UPPC.PORT.ARR","27.16","3.13","0.00"],["2026-08-24T11:45:00","UPPC.VICTORIA1","26.79","2.76","0.00"],["2026-08-24T11:45:00","UPPC.VICTORIA2","26.79","2.76","0.00"],["2026-08-24T11:45:00","UPPC.WARDEN","26.97","2.94","0.00"],["2026-08-24T11:45:00","UPPC.WPMC","27.18","3.15","0.00"],["2026-08-24T11:45:00","UPPC.WPPI","26.08","2.05","0.00"],["2026-08-24T11:45:00","UPPC.WPSE","26.95","2.92","0.00"],["2026-08-24T11:45:00","VAP","23.19","-0.84","0.00"],["2026-08-24T11:45:00","WAUE","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","WEC.AZ","23.74","-0.29","0.00"],["2026-08-24T11:45:00","WEC.BADGER","23.41","-0.62","0.00"],["2026-08-24T11:45:00","WEC.BDGHLW2S","22.72","-1.31","0.00"],["2026-08-24T11:45:00","WEC.BLUSKYGF","24.14","0.11","0.00"],["2026-08-24T11:45:00","WEC.BUTRIDGE1","23.77","-0.26","0.00"],["2026-08-24T11:45:00","WEC.CC.PORTW1","22.89","-1.14","0.00"],["2026-08-24T11:45:00","WEC.CC.PORTW2","22.89","-1.14","0.00"],["2026-08-24T11:45:00","WEC.CCDGTC1","23.83","-0.20","0.00"],["2026-08-24T11:45:00","WEC.CCDGTC2","23.83","-0.20","0.00"],["2026-08-24T11:45:00","WEC.CCDGTC3","23.83","-0.20","0.00"],["2026-08-24T11:45:00","WEC.CCDGTC4","23.83","-0.20","0.00"],["2026-08-24T11:45:00","WEC.DAR_SLR1","22.11","-1.92","0.00"],["2026-08-24T11:45:00","WEC.DR.WEPM","23.75","-0.28","0.00"],["2026-08-24T11:45:00","WEC.EITM_LZ01","23.17","-0.86","0.00"],["2026-08-24T11:45:00","WEC.EITM_LZ02","23.17","-0.86","0.00"],["2026-08-24T11:45:00","WEC.EITM_LZ03","23.17","-0.86","0.00"],["2026-08-24T11:45:00","WEC.ERG1","22.90","-1.13","0.00"],["2026-08-24T11:45:00","WEC.ERG2","22.91","-1.12","0.00"],["2026-08-24T11:45:00","WEC.ERGS_LD","22.91","-1.12","0.00"],["2026-08-24T11:45:00","WEC.GERMANOT1","24.01","-0.02","0.00"],["2026-08-24T11:45:00","WEC.GERMANOT2","24.01","-0.02","0.00"],["2026-08-24T11:45:00","WEC.GERMANOT3","24.01","-0.02","0.00"],["2026-08-24T11:45:00","WEC.GERMANOT4","24.01","-0.02","0.00"],["2026-08-24T11:45:00","WEC.GERMANOT5","24.01","-0.02","0.00"],["2026-08-24T11:45:00","WEC.GLACRHLS","24.43","0.40","0.00"],["2026-08-24T11:45:00","WEC.JOU_WMONT","22.98","-1.05","0.00"],["2026-08-24T11:45:00","WEC.KAC_GE5CT","24.48","0.45","0.00"],["2026-08-24T11:45:00","WEC.KAC_ISPP","24.48","0.45","0.00"],["2026-08-24T11:45:00","WEC.KAUCBL.ARR","24.46","0.43","0.00"],["2026-08-24T11:45:00","WEC.KOSH_SLR1","23.07","-0.96","0.00"],["2026-08-24T11:45:00","WEC.LGHTHVT01","23.58","-0.45","0.00"],["2026-08-24T11:45:00","WEC.OAKCREKC5","23.58","-0.45","0.00"],["2026-08-24T11:45:00","WEC.OCONTFL","25.15","1.12","0.00"],["2026-08-24T11:45:00","WEC.OKCGC6","23.01","-1.02","0.00"],["2026-08-24T11:45:00","WEC.OKCGC7","22.93","-1.10","0.00"],["2026-08-24T11:45:00","WEC.OKCGC8","22.94","-1.09","0.00"],["2026-08-24T11:45:00","WEC.PARIS01S1","23.20","-0.83","0.00"],["2026-08-24T11:45:00","WEC.PARIS01S2","23.20","-0.83","0.00"],["2026-08-24T11:45:00","WEC.PARIS01S3","23.20","-0.83","0.00"],["2026-08-24T11:45:00","WEC.PARIS01S4","23.20","-0.83","0.00"],["2026-08-24T11:45:00","WEC.PB1AUX","23.91","-0.12","0.00"],["2026-08-24T11:45:00","WEC.PB2AUX","23.91","-0.12","0.00"],["2026-08-24T11:45:00","WEC.PLSNT1.MVP","23.15","-0.88","0.00"],["2026-08-24T11:45:00","WEC.PORTWA1CT1","22.87","-1.16","0.00"],["2026-08-24T11:45:00","WEC.PORTWA1CT2","22.87","-1.16","0.00"],["2026-08-24T11:45:00","WEC.PORTWA1ST0","22.93","-1.10","0.00"],["2026-08-24T11:45:00","WEC.PORTWCT1","22.87","-1.16","0.00"],["2026-08-24T11:45:00","CIN.SIGW_1.AZ","23.50","-0.53","0.00"],["2026-08-24T11:45:00","CIN.SUCRKGT1","22.53","-1.50","0.00"],["2026-08-24T11:45:00","CIN.SUCRKGT2","22.53","-1.50","0.00"],["2026-08-24T11:45:00","CIN.SUCRKST1","22.53","-1.50","0.00"],["2026-08-24T11:45:00","CIN.SUGRCK.MVP","22.54","-1.49","0.00"],["2026-08-24T11:45:00","CIN.TIPMONT","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.TWINBR1","23.94","-0.09","0.00"],["2026-08-24T11:45:00","CIN.WABASL.ARR","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CIN.WBSPSI.ARR","23.50","-0.53","0.00"],["2026-08-24T11:45:00","CIN.WHEATCTG1","23.05","-0.98","0.00"],["2026-08-24T11:45:00","CIN.WHEATCTG2","23.05","-0.98","0.00"],["2026-08-24T11:45:00","CIN.WHEATCTG3","23.05","-0.98","0.00"],["2026-08-24T11:45:00","CIN.WHEATCTG4","23.05","-0.98","0.00"],["2026-08-24T11:45:00","CIN.WHTSLR.SIG","22.37","-1.66","0.00"],["2026-08-24T11:45:00","CIN.WRHILND","23.02","-1.01","0.00"],["2026-08-24T11:45:00","CIN.WVPA.BNLIL","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.WVPA.PSI","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.WVPA_1.AZ","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CLEC.ACA11","48.68","0.46","24.19"],["2026-08-24T11:45:00","CLEC.ACA12","48.68","0.46","24.19"],["2026-08-24T11:45:00","CLEC.ACA13","48.68","0.46","24.19"],["2026-08-24T11:45:00","CLEC.AXLA","72.93","-0.08","48.98"],["2026-08-24T11:45:00","CLEC.AXLA_1.AZ","72.93","-0.08","48.98"],["2026-08-24T11:45:00","CLEC.CC.ACAPB1","48.68","0.46","24.19"],["2026-08-24T11:45:00","CLEC.CC.CPS6","64.59","-0.19","40.75"],["2026-08-24T11:45:00","CLEC.CC.CPS7","64.59","-0.19","40.75"],["2026-08-24T11:45:00","CLEC.CLEC","108.82","0.55","84.24"],["2026-08-24T11:45:00","CLEC.CPS6","64.40","-0.18","40.55"],["2026-08-24T11:45:00","CLEC.CPS6ST","64.99","-0.21","41.17"],["2026-08-24T11:45:00","CLEC.CPS71","64.40","-0.18","40.55"],["2026-08-24T11:45:00","CLEC.CPS72","64.40","-0.18","40.55"],["2026-08-24T11:45:00","CLEC.CPS7ST","64.99","-0.21","41.17"],["2026-08-24T11:45:00","CLEC.CPWR_1.AZ","108.34","0.54","83.77"],["2026-08-24T11:45:00","CLEC.CPWR_2.AZ","55.38","-0.45","31.80"],["2026-08-24T11:45:00","CLEC.CPWR_6.AZ","-120.55","-0.62","-143.96"],["2026-08-24T11:45:00","CLEC.CPWR_8.AZ","32.21","0.48","7.70"],["2026-08-24T11:45:00","CLEC.DOLETSLR","-37.08","-0.60","-60.51"],["2026-08-24T11:45:00","CLEC.DPS.ARR","-37.08","-0.60","-60.51"],["2026-08-24T11:45:00","CLEC.ELIZSOL","92.93","-0.06","68.96"],["2026-08-24T11:45:00","CLEC.HOLCRKSOL","734.40","-0.17","710.54"],["2026-08-24T11:45:00","CLEC.HOPK1.ARR","51.03","1.45","25.55"],["2026-08-24T11:45:00","CLEC.HUNTER5","72.83","-0.09","48.89"],["2026-08-24T11:45:00","CLEC.MPS3","75.88","-0.37","52.22"],["2026-08-24T11:45:00","CLEC.NPS1","75.80","-0.45","52.22"],["2026-08-24T11:45:00","CLEC.ORIN","49.58","1.92","23.63"],["2026-08-24T11:45:00","CLEC.PRAIRIE","58.52","-0.22","34.71"],["2026-08-24T11:45:00","CLEC.RPS2","75.85","-0.40","52.22"],["2026-08-24T11:45:00","CLEC.RPS2.LAFA","75.85","-0.40","52.22"],["2026-08-24T11:45:00","CLEC.RPS2.LEPA","75.85","-0.40","52.22"],["2026-08-24T11:45:00","CLEC.SINGERSO","70.18","0.15","46.00"],["2026-08-24T11:45:00","CLEC.SPS1","48.72","1.53","23.16"],["2026-08-24T11:45:00","CLEC.TPS4","49.36","1.70","23.63"],["2026-08-24T11:45:00","CONS.5CHANNELS","22.62","0.66","-2.07"],["2026-08-24T11:45:00","CONS.ADA.ARR","21.70","-0.15","-2.18"],["2026-08-24T11:45:00","CONS.AESM.CHSE","16.39","-1.87","-5.77"],["2026-08-24T11:45:00","CONS.ALCONA","22.17","0.21","-2.07"],["2026-08-24T11:45:00","CONS.ALLEGAN","20.98","-0.11","-2.94"],["2026-08-24T11:45:00","CONS.ALPENA","23.54","1.59","-2.08"],["2026-08-24T11:45:00","CONS.ALPENTHBA","23.54","1.59","-2.08"],["2026-08-24T11:45:00","CONS.ALPINE01","22.00","0.05","-2.08"],["2026-08-24T11:45:00","CONS.ALPINE02","22.00","0.05","-2.08"],["2026-08-24T11:45:00","CONS.ASSEMBLY3","20.54","-1.45","-2.04"],["2026-08-24T11:45:00","CONS.AZ","20.74","-0.16","-3.13"],["2026-08-24T11:45:00","CONS.BRANCH","-11.33","-1.01","-34.35"],["2026-08-24T11:45:00","CONS.BRENTRNG1","21.67","-0.06","-2.30"],["2026-08-24T11:45:00","CONS.BRNP8","20.71","-0.62","-2.70"],["2026-08-24T11:45:00","CONS.BSE.CEC","20.64","-0.08","-3.31"],["2026-08-24T11:45:00","CONS.CA3.MPPA","20.89","-1.07","-2.07"],["2026-08-24T11:45:00","CONS.CA3_WPSC","20.89","-1.07","-2.07"],["2026-08-24T11:45:00","CONS.CADILAC","22.00","0.08","-2.11"],["2026-08-24T11:45:00","CONS.CADILGMA2","22.00","0.08","-2.11"],["2026-08-24T11:45:00","CONS.CAMPBELL1","20.71","-1.15","-2.17"],["2026-08-24T11:45:00","CONS.CAMPBELL2","20.86","-1.00","-2.17"],["2026-08-24T11:45:00","CONS.CAMPBELL3","20.89","-1.07","-2.07"],["2026-08-24T11:45:00","CONS.CC.COVRT1","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.CC.COVRT2","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.CC.COVRT3","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.CC.JAXSON","19.08","-0.67","-4.28"],["2026-08-24T11:45:00","CONS.CC.MICHP","20.95","-0.96","-2.12"],["2026-08-24T11:45:00","CONS.CC.ZEELA2","20.97","-1.09","-1.97"],["2026-08-24T11:45:00","CONS.CCG_1.AZ","20.68","-0.04","-3.31"],["2026-08-24T11:45:00","CONS.CCG_2.AZ","20.68","-0.04","-3.31"],["2026-08-24T11:45:00","CONS.CCG_3.AZ","20.68","-0.04","-3.31"],["2026-08-24T11:45:00","CONS.CCG_4.AZ","20.68","-0.04","-3.31"],["2026-08-24T11:45:00","CONS.CCG_5.AZ","20.68","-0.04","-3.31"],["2026-08-24T11:45:00","CONS.CCG_6.AZ","20.68","-0.04","-3.31"],["2026-08-24T11:45:00","CONS.CEREALSO","16.13","-1.34","-6.56"],["2026-08-24T11:45:00","CONS.CETR","20.70","-0.21","-3.12"],["2026-08-24T11:45:00","CONS.CHS2","16.12","-1.24","-6.67"],["2026-08-24T11:45:00","CONS.CHSE","16.12","-1.24","-6.67"],["2026-08-24T11:45:00","CONS.CLDWTR1","-9.03","-1.08","-31.98"],["2026-08-24T11:45:00","CONS.CNE","20.64","-0.16","-3.23"],["2026-08-24T11:45:00","CONS.COBB.ARR","21.43","-0.44","-2.16"],["2026-08-24T11:45:00","CONS.COOKE","23.05","1.09","-2.07"],["2026-08-24T11:45:00","CONS.COVRT1_GT","22.99","-1.04","0.00"],["2026-08-24T11:45:00","ALTW.SACCOWIND","22.58","-1.45","0.00"],["2026-08-24T11:45:00","ALTW.SARATOGA","24.23","0.20","0.00"],["2026-08-24T11:45:00","ALTW.SLAK_CT1","22.26","-1.77","0.00"],["2026-08-24T11:45:00","ALTW.SLAK_CT2","22.26","-1.77","0.00"],["2026-08-24T11:45:00","ALTW.SLAK_R1","22.26","-1.77","0.00"],["2026-08-24T11:45:00","ALTW.SLAK_R2","22.26","-1.77","0.00"],["2026-08-24T11:45:00","ALTW.SLAK_R3","22.26","-1.77","0.00"],["2026-08-24T11:45:00","ALTW.SMP","23.36","-0.67","0.00"],["2026-08-24T11:45:00","ALTW.SOUTH.FRK","23.14","-0.89","0.00"],["2026-08-24T11:45:00","ALTW.SPRVAUN1","24.90","0.87","0.00"],["2026-08-24T11:45:00","ALTW.STCRK.SIG","23.16","-0.87","0.00"],["2026-08-24T11:45:00","ALTW.STORMLK2","23.23","-0.80","0.00"],["2026-08-24T11:45:00","ALTW.STORYCO1","22.88","-1.15","0.00"],["2026-08-24T11:45:00","ALTW.STORYCOII","22.88","-1.15","0.00"],["2026-08-24T11:45:00","ALTW.TEA_1.AZ","23.36","-0.67","0.00"],["2026-08-24T11:45:00","ALTW.TOI","22.99","-1.04","0.00"],["2026-08-24T11:45:00","ALTW.TOI_2.3","23.00","-1.03","0.00"],["2026-08-24T11:45:00","ALTW.TOI_MGEO","23.00","-1.03","0.00"],["2026-08-24T11:45:00","ALTW.TOI_MGEP","23.00","-1.03","0.00"],["2026-08-24T11:45:00","ALTW.TURTLECRK","23.97","-0.06","0.00"],["2026-08-24T11:45:00","ALTW.UPLANDPR","22.58","-1.45","0.00"],["2026-08-24T11:45:00","ALTW.UPLS_1.AZ","23.43","-0.60","0.00"],["2026-08-24T11:45:00","ALTW.UPLS_2.AZ","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.W_BINGHAM","23.79","-0.24","0.00"],["2026-08-24T11:45:00","ALTW.WAPLOSOLR","23.06","-0.97","0.00"],["2026-08-24T11:45:00","ALTW.WELLS1","23.35","-0.68","0.00"],["2026-08-24T11:45:00","ALTW.WEVER.ESR","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.WEVERSOL","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.WHISPERWI","23.18","-0.85","0.00"],["2026-08-24T11:45:00","ALTW.WIN1","23.18","-0.85","0.00"],["2026-08-24T11:45:00","ALTW.WOLFWIND","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.WPPI","23.84","-0.19","0.00"],["2026-08-24T11:45:00","ALTW.WPPI_1.AZ","23.93","-0.10","0.00"],["2026-08-24T11:45:00","ALTW.WRTHNGT","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.WSEC3","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.WSEC4","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.WWN.ESR","23.11","-0.92","0.00"],["2026-08-24T11:45:00","ALTW.WWNORTH","23.11","-0.92","0.00"],["2026-08-24T11:45:00","AMIL.176872","23.36","-0.67","0.00"],["2026-08-24T11:45:00","AMIL.ACL9","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.ACP9","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AEM.CAT","22.95","-1.08","0.00"],["2026-08-24T11:45:00","AMIL.AEM.IL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AEM.LBM","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AEM.MUNI","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AEM.NWTN","22.64","-1.39","0.00"],["2026-08-24T11:45:00","AMIL.AEM.RPGI","23.26","-0.77","0.00"],["2026-08-24T11:45:00","AMIL.AEM.SYLND","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AIP9","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AIU1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.ALSEYCTG1","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.ALSEYCTG2","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.ALSEYCTG3","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.ALSEYCTG4","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.ALSEYCTG5","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.ALSEYCTG6","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.AMAEAMAN","23.42","-0.61","0.00"],["2026-08-24T11:45:00","AMIL.AMBT","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AMER","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMIL.AMILSES","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.AMS_ASTOR","22.96","-1.07","0.00"],["2026-08-24T11:45:00","AMIL.ANI_AANIT","21.85","-2.18","0.00"],["2026-08-24T11:45:00","AMIL.APN5","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.ARCHSF1","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.ARCHSF2","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.ARCHSF3","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.ARCHSF4","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.ARCHSF5","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.ARCHSF6","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.ASPIRITY","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.BALDSSAUX","22.63","-1.40","0.00"],["2026-08-24T11:45:00","AMIL.BALDT1.NU","22.63","-1.40","0.00"],["2026-08-24T11:45:00","AMIL.BALDWI51","22.64","-1.39","0.00"],["2026-08-24T11:45:00","AMIL.BALDWI52","22.64","-1.39","0.00"],["2026-08-24T11:45:00","AMIL.BENGTNWD","22.96","-1.07","0.00"],["2026-08-24T11:45:00","AMIL.BFESLD","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.BGRVR.PPI","22.62","-1.41","0.00"],["2026-08-24T11:45:00","AMIL.BGS5","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.BGS6","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.BIGRIVER","22.62","-1.41","0.00"],["2026-08-24T11:45:00","AMIL.BOOMTOWN","22.45","-1.58","0.00"],["2026-08-24T11:45:00","AMIL.BRDLWIND","22.51","-1.52","0.00"],["2026-08-24T11:45:00","AMIL.BSEAMIL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.BSEINDC1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.BSEINDCP1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.BSEINDIP1","22.60","-1.43","0.00"],["2026-08-24T11:45:00","AMIL.BSHPHL2","22.90","-1.13","0.00"],["2026-08-24T11:45:00","AMIL.BSHPHL3","22.90","-1.13","0.00"],["2026-08-24T11:45:00","AMIL.BWSS_BF","22.64","-1.39","0.00"],["2026-08-24T11:45:00","AMIL.BWSS_SF","22.64","-1.39","0.00"],["2026-08-24T11:45:00","AMIL.CALRIDGE","22.59","-1.44","0.00"],["2026-08-24T11:45:00","AMIL.CASS","22.10","-1.93","0.00"],["2026-08-24T11:45:00","AMIL.CC.CSTN","22.31","-1.72","0.00"],["2026-08-24T11:45:00","AMIL.CCG_1.AZ","22.98","-1.05","0.00"],["2026-08-24T11:45:00","AMIL.CCG_2.AZ","22.86","-1.17","0.00"],["2026-08-24T11:45:00","AMIL.CCG_5.AZ","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MIUP.MIHM11","26.71","2.68","0.00"],["2026-08-24T11:45:00","MIUP.MIHM12","26.71","2.68","0.00"],["2026-08-24T11:45:00","MIUP.MIHM13","26.71","2.68","0.00"],["2026-08-24T11:45:00","MIUP.NEWQUINES","25.56","1.53","0.00"],["2026-08-24T11:45:00","MIUP.NWLB","25.78","1.75","0.00"],["2026-08-24T11:45:00","MIUP.PEAVYFALL","25.92","1.89","0.00"],["2026-08-24T11:45:00","MIUP.PRESQ.ARR","25.70","1.67","0.00"],["2026-08-24T11:45:00","MIUP.RBRTS.ARR","25.78","1.75","0.00"],["2026-08-24T11:45:00","MIUP.RNGD_SLR","25.15","1.12","0.00"],["2026-08-24T11:45:00","MIUP.TILDEN","26.22","2.19","0.00"],["2026-08-24T11:45:00","MIUP.TWINFALLS","25.57","1.54","0.00"],["2026-08-24T11:45:00","MIUP.UMERC","25.86","1.83","0.00"],["2026-08-24T11:45:00","MIUP.WEPM","26.12","2.09","0.00"],["2026-08-24T11:45:00","MIUP.WHITERAPD","25.45","1.42","0.00"],["2026-08-24T11:45:00","MIUP.WOLV","27.05","3.02","0.00"],["2026-08-24T11:45:00","MIUP.WPPI","25.82","1.79","0.00"],["2026-08-24T11:45:00","MIUP.WPSE","25.85","1.82","0.00"],["2026-08-24T11:45:00","MOGEN1.AGG","22.62","-1.41","0.00"],["2026-08-24T11:45:00","MOGEN2.AGG","22.98","-1.05","0.00"],["2026-08-24T11:45:00","MP.AEPE14","25.78","1.75","0.00"],["2026-08-24T11:45:00","MP.AEPE20","25.78","1.75","0.00"],["2026-08-24T11:45:00","MP.AEPE50","25.78","1.75","0.00"],["2026-08-24T11:45:00","MP.AZ","25.32","1.29","0.00"],["2026-08-24T11:45:00","MP.BISON1","23.82","-0.21","0.00"],["2026-08-24T11:45:00","MP.BISON5","23.80","-0.23","0.00"],["2026-08-24T11:45:00","MP.BLNCHR123","25.83","1.80","0.00"],["2026-08-24T11:45:00","MP.BOS233","24.08","0.05","0.00"],["2026-08-24T11:45:00","MP.DLPLOAD","25.94","1.91","0.00"],["2026-08-24T11:45:00","MP.DR.JFK","25.78","1.75","0.00"],["2026-08-24T11:45:00","MP.FONDLA1","25.46","1.43","0.00"],["2026-08-24T11:45:00","MP.G_ULLIN.WND","23.79","-0.24","0.00"],["2026-08-24T11:45:00","MP.HIBBAR3","25.48","1.45","0.00"],["2026-08-24T11:45:00","MP.HIBBAR4","25.48","1.45","0.00"],["2026-08-24T11:45:00","MP.HPUGEN356","24.64","0.61","0.00"],["2026-08-24T11:45:00","MP.HPULOAD","24.64","0.61","0.00"],["2026-08-24T11:45:00","MP.HVDCE","25.21","1.18","0.00"],["2026-08-24T11:45:00","MP.HVDCW","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MP.LASKIN1","25.22","1.19","0.00"],["2026-08-24T11:45:00","MP.LASKIN2","25.22","1.19","0.00"],["2026-08-24T11:45:00","MP.MP","25.29","1.26","0.00"],["2026-08-24T11:45:00","MP.MP_BOS4","24.05","0.02","0.00"],["2026-08-24T11:45:00","MP.MPM_1.AZ","24.64","0.61","0.00"],["2026-08-24T11:45:00","MP.MPM_2.AZ","24.64","0.61","0.00"],["2026-08-24T11:45:00","MP.MRES","25.66","1.63","0.00"],["2026-08-24T11:45:00","MP.OLIVER12","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MP.TACHB1","26.87","2.84","0.00"],["2026-08-24T11:45:00","MP.TACHB2","26.87","2.84","0.00"],["2026-08-24T11:45:00","MP.TACRIDGE1","24.70","0.67","0.00"],["2026-08-24T11:45:00","MP.THOMSON","25.46","1.43","0.00"],["2026-08-24T11:45:00","MP.WPPI_BOS4","24.05","0.02","0.00"],["2026-08-24T11:45:00","MPS","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","MPS.CROSSROAD1","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MPS.CROSSROAD2","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MPS.CROSSROAD3","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MPS.CROSSROAD4","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MPW.AZ","23.26","-0.77","0.00"],["2026-08-24T11:45:00","MPW.MPW","23.26","-0.77","0.00"],["2026-08-24T11:45:00","MPW.UNIT_7","23.26","-0.77","0.00"],["2026-08-24T11:45:00","MPW.UNIT_8","23.26","-0.77","0.00"],["2026-08-24T11:45:00","MPW.UNIT_9","23.19","-0.84","0.00"],["2026-08-24T11:45:00","MS.HUB","23.77","-0.26","0.00"],["2026-08-24T11:45:00","NIPS.AM","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.AZ","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.BAILY.ARR","23.23","-0.80","0.00"],["2026-08-24T11:45:00","NIPS.BCWF.SIG","22.84","-1.19","0.00"],["2026-08-24T11:45:00","NIPS.BENTONCO","22.84","-1.19","0.00"],["2026-08-24T11:45:00","NIPS.BP","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.BURROAK.H","23.08","-0.95","0.00"],["2026-08-24T11:45:00","NIPS.BURROAK.L","23.07","-0.96","0.00"],["2026-08-24T11:45:00","NIPS.CARGILL","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.CARPNTRWF","22.96","-1.07","0.00"],["2026-08-24T11:45:00","NIPS.CAVALRYBS","22.95","-1.08","0.00"],["2026-08-24T11:45:00","NIPS.CAVALRYSF","22.95","-1.08","0.00"],["2026-08-24T11:45:00","NIPS.CC.WHITN","23.02","-1.01","0.00"],["2026-08-24T11:45:00","NIPS.DUNNBR1SF","-0.01","-1.49","-22.55"],["2026-08-24T11:45:00","NIPS.DUNNBR2BS","22.88","-1.15","0.00"],["2026-08-24T11:45:00","NIPS.DUNNBR2SF","22.88","-1.15","0.00"],["2026-08-24T11:45:00","NIPS.ERC_TEST","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.EWNMAC.NU","23.06","-0.97","0.00"],["2026-08-24T11:45:00","NIPS.HWND1.IPL","22.92","-1.11","0.00"],["2026-08-24T11:45:00","NIPS.IMPA","24.78","0.69","0.06"],["2026-08-24T11:45:00","NIPS.IMPA_1.AZ","25.11","1.00","0.08"],["2026-08-24T11:45:00","NIPS.INCRMLSP","22.95","-1.08","0.00"],["2026-08-24T11:45:00","NIPS.INCROSWF","22.94","-1.09","0.00"],["2026-08-24T11:45:00","NIPS.INCROSWF2","22.96","-1.07","0.00"],["2026-08-24T11:45:00","NIPS.JASPERCO","-1.70","-3.18","-22.55"],["2026-08-24T11:45:00","NIPS.LAKES","21.85","-2.18","0.00"],["2026-08-24T11:45:00","NIPS.MCHCP.ARR","23.29","-0.74","0.00"],["2026-08-24T11:45:00","NIPS.MICHCP12","23.10","-0.93","0.00"],["2026-08-24T11:45:00","NIPS.MITCH.ARR","23.21","-0.82","0.00"],["2026-08-24T11:45:00","NIPS.MNTIC2.NU","22.89","-1.14","0.00"],["2026-08-24T11:45:00","NIPS.MUNSTR.LN","23.05","-0.98","0.00"],["2026-08-24T11:45:00","NIPS.NIPS","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.NLMK","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.NORWAPNOR","22.93","-1.10","0.00"],["2026-08-24T11:45:00","NIPS.OAKDAPOAK","22.98","-1.05","0.00"],["2026-08-24T11:45:00","NIPS.PRATTIND","25.21","-0.69","1.87"],["2026-08-24T11:45:00","DECO.CENOAKS","21.55","-0.50","-1.98"],["2026-08-24T11:45:00","DECO.CMS_AK","21.83","-0.28","-1.92"],["2026-08-24T11:45:00","DECO.CMS_THMB","23.06","1.01","-1.98"],["2026-08-24T11:45:00","DECO.CMSM_1.AZ","21.86","-0.25","-1.92"],["2026-08-24T11:45:00","DECO.CMSMROA","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.COFAXP11","22.04","0.17","-2.16"],["2026-08-24T11:45:00","DECO.CROS","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.CWEP","21.39","-0.64","-2.00"],["2026-08-24T11:45:00","DECO.DAYTN.ARR","21.92","-0.08","-2.03"],["2026-08-24T11:45:00","DECO.DEAN111","21.97","-0.17","-1.89"],["2026-08-24T11:45:00","DECO.DEAN112","21.97","-0.17","-1.89"],["2026-08-24T11:45:00","DECO.DEAN121","21.97","-0.17","-1.89"],["2026-08-24T11:45:00","DECO.DEAN122","21.97","-0.17","-1.89"],["2026-08-24T11:45:00","DECO.DEERFLD","21.38","-0.68","-1.97"],["2026-08-24T11:45:00","DECO.DFWE2","21.47","-0.59","-1.97"],["2026-08-24T11:45:00","DECO.DIGG1","21.79","-0.32","-1.92"],["2026-08-24T11:45:00","DECO.DIGG2","21.74","-0.37","-1.92"],["2026-08-24T11:45:00","DECO.DIGG3","21.78","-0.33","-1.92"],["2026-08-24T11:45:00","DECO.DIGS2","21.80","-0.31","-1.92"],["2026-08-24T11:45:00","DECO.DIGS3","21.80","-0.31","-1.92"],["2026-08-24T11:45:00","DECO.DIGSINT","21.80","-0.31","-1.92"],["2026-08-24T11:45:00","DECO.DLRYP11","22.04","-0.07","-1.92"],["2026-08-24T11:45:00","DECO.DLRYP12","22.04","-0.07","-1.92"],["2026-08-24T11:45:00","DECO.DR.123NET","22.30","0.24","-1.97"],["2026-08-24T11:45:00","DECO.DR.DEMO","22.27","0.17","-1.93"],["2026-08-24T11:45:00","DECO.DR.GLW","21.98","-0.10","-1.95"],["2026-08-24T11:45:00","DECO.DR.POET","22.15","0.14","-2.02"],["2026-08-24T11:45:00","DECO.DR.TRGT","22.18","0.12","-1.97"],["2026-08-24T11:45:00","DECO.E.TRENTON","21.80","-0.27","-1.96"],["2026-08-24T11:45:00","DECO.EIPS","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.ELIG","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.ESSEX.ARR","22.33","0.22","-1.92"],["2026-08-24T11:45:00","DECO.EXGNHW2","21.29","-0.76","-1.98"],["2026-08-24T11:45:00","DECO.EXGNMW2","21.41","-0.65","-1.97"],["2026-08-24T11:45:00","DECO.FERMI2","21.45","-0.67","-1.91"],["2026-08-24T11:45:00","DECO.FESC","22.23","0.18","-1.98"],["2026-08-24T11:45:00","NSP.S_RIDGE1","22.21","-1.82","0.00"],["2026-08-24T11:45:00","NSP.SARTELL","24.91","0.88","0.00"],["2026-08-24T11:45:00","NSP.SHAKOBIO1","24.85","0.82","0.00"],["2026-08-24T11:45:00","NSP.SHERC1.SLR","24.72","0.69","0.00"],["2026-08-24T11:45:00","NSP.SHERC2.SLR","24.73","0.70","0.00"],["2026-08-24T11:45:00","NSP.SHERC3.SLR","24.72","0.69","0.00"],["2026-08-24T11:45:00","NSP.SHERCO.3","24.54","0.51","0.00"],["2026-08-24T11:45:00","NSP.SHERCO1","24.69","0.66","0.00"],["2026-08-24T11:45:00","NSP.SMP","24.12","0.09","0.00"],["2026-08-24T11:45:00","NSP.SMPM.S3","24.54","0.51","0.00"],["2026-08-24T11:45:00","NSP.SPGSPG1","24.41","0.38","0.00"],["2026-08-24T11:45:00","NSP.ST_PETER","22.71","-1.32","0.00"],["2026-08-24T11:45:00","NSP.STCLOUD1","24.92","0.89","0.00"],["2026-08-24T11:45:00","NSP.STCRO","25.00","0.97","0.00"],["2026-08-24T11:45:00","NSP.STJM_1.AZ","24.38","0.35","0.00"],["2026-08-24T11:45:00","NSP.STONERAY","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.TEA_1.AZ","24.14","0.11","0.00"],["2026-08-24T11:45:00","NSP.UILK1","22.20","-1.83","0.00"],["2026-08-24T11:45:00","NSP.UOFMGEN1","25.15","1.12","0.00"],["2026-08-24T11:45:00","NSP.UOFMGEN2","25.02","0.99","0.00"],["2026-08-24T11:45:00","NSP.UPLS_1.AZ","24.84","0.81","0.00"],["2026-08-24T11:45:00","NSP.UPLS_2.AZ","23.75","-0.28","0.00"],["2026-08-24T11:45:00","NSP.UPLS_3.AZ","23.01","-1.02","0.00"],["2026-08-24T11:45:00","NSP.VALYVIEW1","22.19","-1.84","0.00"],["2026-08-24T11:45:00","NSP.VELVAVELV","24.07","0.04","0.00"],["2026-08-24T11:45:00","NSP.W_TRIW_TR","22.21","-1.82","0.00"],["2026-08-24T11:45:00","NSP.WESTSID1","23.88","-0.15","0.00"],["2026-08-24T11:45:00","NSP.WHEAT1.ARR","25.63","1.60","0.00"],["2026-08-24T11:45:00","NSP.WHEAT3.ARR","25.63","1.60","0.00"],["2026-08-24T11:45:00","NSP.WHEATON_08","25.63","1.60","0.00"],["2026-08-24T11:45:00","NSP.WHEATON_09","25.72","1.69","0.00"],["2026-08-24T11:45:00","NSP.WHEATON_10","25.72","1.69","0.00"],["2026-08-24T11:45:00","NSP.WHEATON_11","25.72","1.69","0.00"],["2026-08-24T11:45:00","NSP.WHEATON_12","25.72","1.69","0.00"],["2026-08-24T11:45:00","NSP.WHEATON_13","25.72","1.69","0.00"],["2026-08-24T11:45:00","NSP.WILMAR1","21.92","-2.11","0.00"],["2026-08-24T11:45:00","NSP.WILMAR2","21.92","-2.11","0.00"],["2026-08-24T11:45:00","NSP.WIMUNI.AZ","26.06","2.03","0.00"],["2026-08-24T11:45:00","NSP.WINDVEST1","22.21","-1.82","0.00"],["2026-08-24T11:45:00","NSP.WOODST1","22.18","-1.85","0.00"],["2026-08-24T11:45:00","NSP.WPIPST1","22.15","-1.88","0.00"],["2026-08-24T11:45:00","NSP.WPPI","25.54","1.51","0.00"],["2026-08-24T11:45:00","NSP.WPPI_1.AZ","25.54","1.51","0.00"],["2026-08-24T11:45:00","NSP.WSSOT3.HYD","26.08","2.05","0.00"],["2026-08-24T11:45:00","NSP.WSSOT4.HYD","26.08","2.05","0.00"],["2026-08-24T11:45:00","NYISO","23.71","-0.32","0.00"],["2026-08-24T11:45:00","OKGE","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","ONT","23.72","-0.31","0.00"],["2026-08-24T11:45:00","ONT.DECO.PSOUT","23.41","-0.62","0.00"],["2026-08-24T11:45:00","ONT_W","23.84","-0.19","0.00"],["2026-08-24T11:45:00","OPPD","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","OTP.ANT","23.17","-0.86","0.00"],["2026-08-24T11:45:00","OTP.ASHTAIII","24.52","0.49","0.00"],["2026-08-24T11:45:00","OTP.ASHTUBULA","24.52","0.49","0.00"],["2026-08-24T11:45:00","OTP.ASTORIA","23.12","-0.91","0.00"],["2026-08-24T11:45:00","OTP.AZ","24.84","0.81","0.00"],["2026-08-24T11:45:00","OTP.BENSON.ARR","24.92","0.89","0.00"],["2026-08-24T11:45:00","OTP.BEPC1","24.69","0.66","0.00"],["2026-08-24T11:45:00","OTP.BIGSTON1","23.00","-1.03","0.00"],["2026-08-24T11:45:00","OTP.BRDRS1.WND","22.76","-1.27","0.00"],["2026-08-24T11:45:00","OTP.CENTER1","23.83","-0.20","0.00"],["2026-08-24T11:45:00","OTP.COURTNY.WF","24.45","0.42","0.00"],["2026-08-24T11:45:00","OTP.COYOT1","23.90","-0.13","0.00"],["2026-08-24T11:45:00","OTP.COYOT1AME","23.90","-0.13","0.00"],["2026-08-24T11:45:00","OTP.CRIDG1.WND","23.07","-0.96","0.00"],["2026-08-24T11:45:00","OTP.CRIDG2.WND","23.05","-0.98","0.00"],["2026-08-24T11:45:00","OTP.DHWE","23.10","-0.93","0.00"],["2026-08-24T11:45:00","OTP.DR1_2.WND","23.25","-0.78","0.00"],["2026-08-24T11:45:00","OTP.DR3.WND","23.21","-0.82","0.00"],["2026-08-24T11:45:00","OTP.EDGLYEDGL","24.16","0.13","0.00"],["2026-08-24T11:45:00","OTP.GRANTCO","25.48","1.45","0.00"],["2026-08-24T11:45:00","OTP.GRE","25.33","1.30","0.00"],["2026-08-24T11:45:00","OTP.GRE.ASHTII","24.49","0.46","0.00"],["2026-08-24T11:45:00","OTP.GRE.DEUEL","23.10","-0.93","0.00"],["2026-08-24T11:45:00","OTP.GRE.DSA","24.62","0.59","0.00"],["2026-08-24T11:45:00","OTP.GRE.SPRTWD","24.59","0.56","0.00"],["2026-08-24T11:45:00","OTP.GREM_2.AZ","25.35","1.32","0.00"],["2026-08-24T11:45:00","OTP.HETLA","23.58","-0.45","0.00"],["2026-08-24T11:45:00","OTP.HILS_1.AZ","25.74","1.71","0.00"],["2026-08-24T11:45:00","OTP.HLSOLAR","24.49","0.46","0.00"],["2026-08-24T11:45:00","OTP.JAMSPK1","24.80","0.77","0.00"],["2026-08-24T11:45:00","OTP.JAMSPK2","24.73","0.70","0.00"],["2026-08-24T11:45:00","OTP.LAKESWIND","25.85","1.82","0.00"],["2026-08-24T11:45:00","OTP.LANGDN1","21.80","-2.23","0.00"],["2026-08-24T11:45:00","OTP.LANGDN2","21.80","-2.23","0.00"],["2026-08-24T11:45:00","OTP.MDU","23.19","-0.84","0.00"],["2026-08-24T11:45:00","OTP.MDU.BSTON1","23.00","-1.03","0.00"],["2026-08-24T11:45:00","OTP.MDU.COYOTE","23.90","-0.13","0.00"],["2026-08-24T11:45:00","OTP.MDUM_1.AZ","23.19","-0.84","0.00"],["2026-08-24T11:45:00","OTP.MMPA","24.95","0.92","0.00"],["2026-08-24T11:45:00","OTP.MPC","24.88","0.85","0.00"],["2026-08-24T11:45:00","OTP.MPC.AGZ","25.01","0.98","0.00"],["2026-08-24T11:45:00","OTP.MPC.ASH","24.52","0.49","0.00"],["2026-08-24T11:45:00","OTP.MPC.ASH2","24.49","0.46","0.00"],["2026-08-24T11:45:00","OTP.MPC.BUTLER","25.26","1.23","0.00"],["2026-08-24T11:45:00","OTP.MPC.COYT1","23.90","-0.13","0.00"],["2026-08-24T11:45:00","OTP.MPC.LANGDN","21.80","-2.23","0.00"],["2026-08-24T11:45:00","AMIL.RSPWIND","22.76","-1.27","0.00"],["2026-08-24T11:45:00","AMIL.RUBY","22.78","-1.25","0.00"],["2026-08-24T11:45:00","AMIL.RUSHMORE","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SALTCREEK","22.45","-1.58","0.00"],["2026-08-24T11:45:00","AMIL.SBL_ASIBL","23.34","-0.69","0.00"],["2026-08-24T11:45:00","AMIL.SDNY.MVP","22.51","-1.52","0.00"],["2026-08-24T11:45:00","AMIL.SELC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SESRETAIL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SFE_IL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SIPC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SIPC.BGRV","22.62","-1.41","0.00"],["2026-08-24T11:45:00","AMIL.SIPM_1.AZ","22.87","-1.16","0.00"],["2026-08-24T11:45:00","AMIL.SMRT","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SNAPDGSL","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMIL.SOY_2.AZ","22.79","-1.24","0.00"],["2026-08-24T11:45:00","AMIL.SSWE","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMIL.STAR","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.STLNG.ARR","22.82","-1.21","0.00"],["2026-08-24T11:45:00","AMIL.STWF","22.82","-1.21","0.00"],["2026-08-24T11:45:00","AMIL.SUGARCRK","22.60","-1.43","0.00"],["2026-08-24T11:45:00","AMIL.SWE_IL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SWEC.ARR","22.98","-1.05","0.00"],["2026-08-24T11:45:00","AMIL.SWECC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SWGRASS","22.44","-1.59","0.00"],["2026-08-24T11:45:00","AMIL.SZE","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.SZE_SCI","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.TBCRSTAT","23.06","-0.97","0.00"],["2026-08-24T11:45:00","AMIL.TBLUESSLR","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMIL.THNK","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.TILTU1","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMIL.TILTU2","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMIL.TILTU3","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMIL.TILTU4","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMIL.TLDNSLR","22.54","-1.49","0.00"],["2026-08-24T11:45:00","AMIL.TPM_123","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.TRA_ATRAE","23.16","-0.87","0.00"],["2026-08-24T11:45:00","AMIL.TREX_IL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.USSTL.ARR","22.84","-1.19","0.00"],["2026-08-24T11:45:00","AMIL.VEM","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.VIN_AVINT","23.38","-0.65","0.00"],["2026-08-24T11:45:00","AMIL.VRD","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.W_BRCTIPT","23.33","-0.70","0.00"],["2026-08-24T11:45:00","AMIL.WDRV.ARR","22.88","-1.15","0.00"],["2026-08-24T11:45:00","AMIL.WISE.IWUS","22.70","-1.33","0.00"],["2026-08-24T11:45:00","AMIL.WLBRWEST","23.37","-0.66","0.00"],["2026-08-24T11:45:00","AMIL.WOLV","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.WPSE","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.WPSE.DM","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.WPSE.OLIN","22.93","-1.10","0.00"],["2026-08-24T11:45:00","AMIL.WRSF","22.39","-1.64","0.00"],["2026-08-24T11:45:00","AMIL.WVPA","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.WVPA_2.AZ","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.WVPA_4.AZ","22.82","-1.21","0.00"],["2026-08-24T11:45:00","AMIL.WWEC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.XLON","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.XOEN","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMMO.176803","22.96","-1.07","0.00"],["2026-08-24T11:45:00","AMMO.179586","22.68","-1.35","0.00"],["2026-08-24T11:45:00","AMMO.ADELITE","22.89","-1.14","0.00"],["2026-08-24T11:45:00","AMMO.AEM.MO","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.ALTONA","22.46","-1.57","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN11","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN22","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN33","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN44","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN55","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN66","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN77","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.AUDRN88","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMMO.BBS","22.59","-1.44","0.00"],["2026-08-24T11:45:00","AMMO.BLUEJAY","21.71","-2.32","0.00"],["2026-08-24T11:45:00","AMMO.BOWLGREEN","22.21","-1.82","0.00"],["2026-08-24T11:45:00","AMMO.CALF_1.AZ","23.20","-0.83","0.00"],["2026-08-24T11:45:00","AMMO.CALI","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.CALLAWAY1","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMMO.CC.KEOKUK","22.72","-1.31","0.00"],["2026-08-24T11:45:00","AMMO.CC.OSAGE","23.35","-0.68","0.00"],["2026-08-24T11:45:00","AMMO.CCG_1.AZ","22.99","-1.04","0.00"],["2026-08-24T11:45:00","AMMO.CEC.AMRIZ","23.11","-0.92","0.00"],["2026-08-24T11:45:00","AMMO.CENT","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.DBOBCATSO","23.06","-0.97","0.00"],["2026-08-24T11:45:00","AMMO.DR.AMMO","23.06","-0.97","0.00"],["2026-08-24T11:45:00","AMMO.ENVOY","22.31","-1.72","0.00"],["2026-08-24T11:45:00","AMMO.ETL1","23.68","-0.35","0.00"],["2026-08-24T11:45:00","AMMO.FGRDCTG1","23.45","-0.58","0.00"],["2026-08-24T11:45:00","AMMO.GOOSEGEN1","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.GOOSEGEN2","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.GOOSEGEN3","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.GOOSEGEN4","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.GOOSEGEN5","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.GOOSEGEN6","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.HANN.LD","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.HANN_1.AZ","22.84","-1.19","0.00"],["2026-08-24T11:45:00","AMMO.HDBD3.ARR","22.96","-1.07","0.00"],["2026-08-24T11:45:00","AMMO.HIPRAIRIE","22.71","-1.32","0.00"],["2026-08-24T11:45:00","AMMO.HUCKFINN","22.56","-1.47","0.00"],["2026-08-24T11:45:00","EMBA.WDFSOL","22.97","-1.06","0.00"],["2026-08-24T11:45:00","EMBA.WILDWDSO","22.33","-1.70","0.00"],["2026-08-24T11:45:00","EMBA.YAZOOCTY","23.81","-0.22","0.00"],["2026-08-24T11:45:00","FE","23.19","-0.84","0.00"],["2026-08-24T11:45:00","GIBSON1234.AGG","22.92","-1.11","0.00"],["2026-08-24T11:45:00","GLH.EEI7B1","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.EEI7B2","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.EEI7B3","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.JOPPA4","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.JOPPA5","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.JOPPA6","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.JOPPAAUX","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.MEPI4","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.MEPI5","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.PLSKI_AUX","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GLH.PLSKI_SF","23.16","-0.87","0.00"],["2026-08-24T11:45:00","GRDA","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","GRE.AEPEDMU","24.49","0.46","0.00"],["2026-08-24T11:45:00","GRE.AEPEML","26.01","1.98","0.00"],["2026-08-24T11:45:00","GRE.AEPEMLREV","26.01","1.98","0.00"],["2026-08-24T11:45:00","GRE.ALTW","23.30","-0.73","0.00"],["2026-08-24T11:45:00","GRE.ALTW.ENDVI","22.78","-1.25","0.00"],["2026-08-24T11:45:00","GRE.ARWHDEGS","29.31","5.28","0.00"],["2026-08-24T11:45:00","GRE.AZ","24.89","0.86","0.00"],["2026-08-24T11:45:00","GRE.BEPCMP.CWT","25.95","1.92","0.00"],["2026-08-24T11:45:00","GRE.BEPM.CWT","26.44","2.41","0.00"],["2026-08-24T11:45:00","GRE.CAMBRCAMB","25.96","1.93","0.00"],["2026-08-24T11:45:00","GRE.CAMBRCAMB2","25.96","1.93","0.00"],["2026-08-24T11:45:00","GRE.CHRISFRWD","23.10","-0.93","0.00"],["2026-08-24T11:45:00","GRE.ELKRI4","25.04","1.01","0.00"],["2026-08-24T11:45:00","GRE.ELMCR2_IBR","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.ELMCRK","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.GMARAGMAR","28.98","4.95","0.00"],["2026-08-24T11:45:00","GRE.GRE","25.72","1.69","0.00"],["2026-08-24T11:45:00","GRE.GRE.CXS","25.37","1.34","0.00"],["2026-08-24T11:45:00","GRE.HUC","25.04","1.01","0.00"],["2026-08-24T11:45:00","GRE.LITCH_QS","29.58","5.55","0.00"],["2026-08-24T11:45:00","GRE.LITCHF_1","29.58","5.55","0.00"],["2026-08-24T11:45:00","GRE.LKFLGR1","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.LKFLGR2","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.LKFLGR3","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.LKFLGR4","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.LKFLGR5","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.LKFLGR6","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.MAPLEMAPL","24.97","0.94","0.00"],["2026-08-24T11:45:00","GRE.MMPA","25.26","1.23","0.00"],["2026-08-24T11:45:00","GRE.MORA__2_5","26.45","2.42","0.00"],["2026-08-24T11:45:00","GRE.MORA__6","26.45","2.42","0.00"],["2026-08-24T11:45:00","GRE.MOWER2","23.84","-0.19","0.00"],["2026-08-24T11:45:00","GRE.MP.GRE","25.60","1.57","0.00"],["2026-08-24T11:45:00","GRE.NBRNCG_QS","25.72","1.69","0.00"],["2026-08-24T11:45:00","GRE.NFW_1","23.92","-0.11","0.00"],["2026-08-24T11:45:00","GRE.NSP","25.20","1.17","0.00"],["2026-08-24T11:45:00","GRE.NSP.CXS","24.94","0.91","0.00"],["2026-08-24T11:45:00","GRE.NSP.GREC","24.60","0.57","0.00"],["2026-08-24T11:45:00","GRE.NSPP_1.AZ","24.50","0.47","0.00"],["2026-08-24T11:45:00","GRE.ORMATHR","22.60","-1.43","0.00"],["2026-08-24T11:45:00","GRE.PRINC1","25.81","1.78","0.00"],["2026-08-24T11:45:00","GRE.PRINC2","25.81","1.78","0.00"],["2026-08-24T11:45:00","GRE.PVLYGR1","24.10","0.07","0.00"],["2026-08-24T11:45:00","GRE.PVLYGR2","24.10","0.07","0.00"],["2026-08-24T11:45:00","GRE.PVLYGR3","24.10","0.07","0.00"],["2026-08-24T11:45:00","GRE.REC","23.96","-0.07","0.00"],["2026-08-24T11:45:00","GRE.REC.CC1_AC","23.91","-0.12","0.00"],["2026-08-24T11:45:00","GRE.REC.CC1_DC","24.57","0.54","0.00"],["2026-08-24T11:45:00","GRE.REC.CC2_AC","23.91","-0.12","0.00"],["2026-08-24T11:45:00","GRE.REC.CC2_DC","24.57","0.54","0.00"],["2026-08-24T11:45:00","GRE.REC.DATA","23.92","-0.11","0.00"],["2026-08-24T11:45:00","GRE.REC.DCLOSS","23.91","-0.12","0.00"],["2026-08-24T11:45:00","GRE.ROCKLAKE","26.70","2.67","0.00"],["2026-08-24T11:45:00","GRE.SMP","26.62","2.59","0.00"],["2026-08-24T11:45:00","GRE.SMP.GRE","24.50","0.47","0.00"],["2026-08-24T11:45:00","GRE.STANT.ARR","23.88","-0.15","0.00"],["2026-08-24T11:45:00","GRE.STBON1","24.87","0.84","0.00"],["2026-08-24T11:45:00","GRE.TEA_1.AZ","26.40","2.37","0.00"],["2026-08-24T11:45:00","GRE.TRIMTTRIM","22.08","-1.95","0.00"],["2026-08-24T11:45:00","GRE.WILM","24.57","0.54","0.00"],["2026-08-24T11:45:00","HE.07LCPGEN1","23.77","-0.26","0.00"],["2026-08-24T11:45:00","HE.07LCPGEN2","23.77","-0.26","0.00"],["2026-08-24T11:45:00","HE.07LCPGEN3","23.77","-0.26","0.00"],["2026-08-24T11:45:00","HE.07LCPGEN4","23.77","-0.26","0.00"],["2026-08-24T11:45:00","HE.07LCPGEN5","23.77","-0.26","0.00"],["2026-08-24T11:45:00","HE.07LCPGEN6","23.77","-0.26","0.00"],["2026-08-24T11:45:00","HE.CIN","23.94","-0.09","0.00"],["2026-08-24T11:45:00","HE.HE","23.91","-0.12","0.00"],["2026-08-24T11:45:00","HE.HEIRLOOMSLR","22.59","-1.44","0.00"],["2026-08-24T11:45:00","HE.MEROM_AUX","22.38","-1.65","0.00"],["2026-08-24T11:45:00","HE.MEROM_CH1","22.38","-1.65","0.00"],["2026-08-24T11:45:00","HE.MEROM_CH2","22.38","-1.65","0.00"],["2026-08-24T11:45:00","HE.MEROM1","22.38","-1.65","0.00"],["2026-08-24T11:45:00","HE.MEROM2","22.38","-1.65","0.00"],["2026-08-24T11:45:00","HE.OSPR_PT","22.44","-1.59","0.00"],["2026-08-24T11:45:00","HE.RATTS.ARR","23.07","-0.96","0.00"],["2026-08-24T11:45:00","HE.RATTS1SLR","22.59","-1.44","0.00"],["2026-08-24T11:45:00","HE.SIGW","24.77","0.74","0.00"],["2026-08-24T11:45:00","HE.WORTH1","23.50","-0.53","0.00"],["2026-08-24T11:45:00","HE.WORTH2","23.50","-0.53","0.00"],["2026-08-24T11:45:00","HE.WORTH3","23.50","-0.53","0.00"],["2026-08-24T11:45:00","HE.WORTH4","23.50","-0.53","0.00"],["2026-08-24T11:45:00","HMPL.HMPL_1.AZ","23.79","-0.24","0.00"],["2026-08-24T11:45:00","HMPL.HMPLOAD","23.79","-0.24","0.00"],["2026-08-24T11:45:00","HMPL.SOLAR","23.67","-0.36","0.00"],["2026-08-24T11:45:00","HMPL.SOLARLOAD","23.67","-0.36","0.00"],["2026-08-24T11:45:00","ILGEN1.AGG","22.45","-1.58","0.00"],["2026-08-24T11:45:00","ILGEN10.AGG","22.45","-1.58","0.00"],["2026-08-24T11:45:00","ILGEN2.AGG","22.45","-1.58","0.00"],["2026-08-24T11:45:00","ILGEN3.AGG","22.54","-1.49","0.00"],["2026-08-24T11:45:00","ILGEN4.AGG","23.02","-1.01","0.00"],["2026-08-24T11:45:00","ILLINOIS.HUB","22.73","-1.30","0.00"],["2026-08-24T11:45:00","INDIANA.HUB","23.75","-0.28","0.00"],["2026-08-24T11:45:00","INDN","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","IPL.16EVCT7","22.81","-1.22","0.00"],["2026-08-24T11:45:00","IPL.16EVCT8","22.81","-1.22","0.00"],["2026-08-24T11:45:00","IPL.16EVST9","22.83","-1.20","0.00"],["2026-08-24T11:45:00","IPL.16GEOR11G","23.79","-0.24","0.00"],["2026-08-24T11:45:00","IPL.16GEOR22G","23.79","-0.24","0.00"],["2026-08-24T11:45:00","IPL.16GEOR33G","23.79","-0.24","0.00"],["2026-08-24T11:45:00","IPL.16GEOR44G","23.79","-0.24","0.00"],["2026-08-24T11:45:00","IPL.16PETE.AGG","23.04","-0.99","0.00"],["2026-08-24T11:45:00","IPL.16PETEE3","23.04","-0.99","0.00"],["2026-08-24T11:45:00","IPL.16PETEE4","23.06","-0.97","0.00"],["2026-08-24T11:45:00","IPL.16STOC4C4","23.60","-0.43","0.00"],["2026-08-24T11:45:00","IPL.16STOC5C5","23.60","-0.43","0.00"],["2026-08-24T11:45:00","IPL.16STOT.AGG","23.54","-0.49","0.00"],["2026-08-24T11:45:00","IPL.16STOU5O5","23.51","-0.52","0.00"],["2026-08-24T11:45:00","IPL.16STOU6O6","23.56","-0.47","0.00"],["2026-08-24T11:45:00","IPL.16STOU7O7","23.54","-0.49","0.00"],["2026-08-24T11:45:00","IPL.16STOUCC6","23.60","-0.43","0.00"],["2026-08-24T11:45:00","IPL.16STOUTR1","23.59","-0.44","0.00"],["2026-08-24T11:45:00","IPL.16SYST.AGG","23.32","-0.71","0.00"],["2026-08-24T11:45:00","IPL.AZ","23.70","-0.33","0.00"],["2026-08-24T11:45:00","IPL.CC.IPLEV01","22.82","-1.21","0.00"],["2026-08-24T11:45:00","IPL.HE","23.26","-0.77","0.00"],["2026-08-24T11:45:00","IPL.HEPM_1.AZ","23.26","-0.77","0.00"],["2026-08-24T11:45:00","IPL.IPL","23.70","-0.33","0.00"],["2026-08-24T11:45:00","IPL.PEC01","22.57","-1.46","0.00"],["2026-08-24T11:45:00","IPL.PIKECB01","23.06","-0.97","0.00"],["2026-08-24T11:45:00","IPL.STOU3.ARR","23.60","-0.43","0.00"],["2026-08-24T11:45:00","IPL.WVPA","23.70","-0.33","0.00"],["2026-08-24T11:45:00","KACY","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","KCPL","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","LAFA.AZ","51.44","1.21","26.20"],["2026-08-24T11:45:00","LAFA.HARGIS1","51.53","1.31","26.19"],["2026-08-24T11:45:00","LAFA.HARGIS2","51.53","1.31","26.19"],["2026-08-24T11:45:00","LAFA.LABBE1","51.09","0.91","26.15"],["2026-08-24T11:45:00","LAFA.LABBE2","51.09","0.91","26.15"],["2026-08-24T11:45:00","LAFA.LAFA","51.44","1.21","26.20"],["2026-08-24T11:45:00","LAGN.DEMCO1.AZ","39.33","0.75","14.55"],["2026-08-24T11:45:00","LAGN.LAGN_1.AZ","42.24","0.22","17.99"],["2026-08-24T11:45:00","LAGT.1803","42.22","0.21","17.98"],["2026-08-24T11:45:00","LAGT.1803CEG","42.25","0.21","18.01"],["2026-08-24T11:45:00","LAGT.LOGC.ARR","23.06","-0.97","0.00"],["2026-08-24T11:45:00","LAGT.PCE","42.35","0.39","17.93"],["2026-08-24T11:45:00","LEPA.AZ","45.42","1.07","20.32"],["2026-08-24T11:45:00","LEPA.CPLAQ.ARR","42.45","1.18","17.24"],["2026-08-24T11:45:00","LEPA.HOUMA","40.82","1.16","15.63"],["2026-08-24T11:45:00","LEPA.HOUMA_G14","40.82","1.16","15.63"],["2026-08-24T11:45:00","LEPA.HOUMA_G15","40.82","1.16","15.63"],["2026-08-24T11:45:00","LEPA.HOUMA_G16","40.82","1.16","15.63"],["2026-08-24T11:45:00","LEPA.LEPA","35.36","0.71","10.62"],["2026-08-24T11:45:00","LEPA.MGC_UNT01","47.02","1.53","21.46"],["2026-08-24T11:45:00","LEPA.MRCTY.ARR","47.02","1.53","21.46"],["2026-08-24T11:45:00","LEPA.MURRAY","23.26","-0.77","0.00"],["2026-08-24T11:45:00","LES","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","LGEE","23.56","-0.47","0.00"],["2026-08-24T11:45:00","LOUISIANA.HUB","40.24","0.74","15.47"],["2026-08-24T11:45:00","MDU.AZ","24.00","-0.03","0.00"],["2026-08-24T11:45:00","MDU.BADGERWND","23.83","-0.20","0.00"],["2026-08-24T11:45:00","MDU.BDGRWF2OON","23.83","-0.20","0.00"],["2026-08-24T11:45:00","MDU.BEPC","24.02","-0.01","0.00"],["2026-08-24T11:45:00","MDU.CEDARHLS","23.57","-0.46","0.00"],["2026-08-24T11:45:00","MDU.DIAMNDWILW","23.57","-0.46","0.00"],["2026-08-24T11:45:00","MDU.ELLNDL.MVP","23.72","-0.31","0.00"],["2026-08-24T11:45:00","MDU.ELLNDL_LD","24.01","-0.02","0.00"],["2026-08-24T11:45:00","MDU.ELLNDL_LD2","23.99","-0.04","0.00"],["2026-08-24T11:45:00","MDU.FOXTL.WND","23.92","-0.11","0.00"],["2026-08-24T11:45:00","MDU.GLENDC1","24.00","-0.03","0.00"],["2026-08-24T11:45:00","MDU.GLENDC2","24.00","-0.03","0.00"],["2026-08-24T11:45:00","MDU.GLENULST_6","24.04","0.01","0.00"],["2026-08-24T11:45:00","MDU.GRE.ELBESS","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MDU.GRE.EMMLOG","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MDU.HESKET_3","24.02","-0.01","0.00"],["2026-08-24T11:45:00","MDU.HESKET_4","24.02","-0.01","0.00"],["2026-08-24T11:45:00","MDU.LEWIS2","23.94","-0.09","0.00"],["2026-08-24T11:45:00","MDU.MCTURB1","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MDU.MDU","24.00","-0.03","0.00"],["2026-08-24T11:45:00","MDU.MERRICOURT","23.91","-0.12","0.00"],["2026-08-24T11:45:00","MDU.MPC","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MDU.NWPS","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MDU.OTP","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MDU.OTPW_1.AZ","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MDU.TATANKA1","23.91","-0.12","0.00"],["2026-08-24T11:45:00","MDU.TSWF1","23.49","-0.54","0.00"],["2026-08-24T11:45:00","MDU.WISHEKNW1","23.83","-0.20","0.00"],["2026-08-24T11:45:00","MEC.ADAIR_W1","22.74","-1.29","0.00"],["2026-08-24T11:45:00","AMIL.CEEA","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CFFN.ARR","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMIL.CFSF","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.CHEL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CHEL_1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CILC.AZ","22.97","-1.06","0.00"],["2026-08-24T11:45:00","AMIL.CILC.BOC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CIPS","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CIPS.AZ","22.81","-1.22","0.00"],["2026-08-24T11:45:00","AMIL.CIPS.BOC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CIPS.ROB","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CLAY_1.AZ","22.86","-1.17","0.00"],["2026-08-24T11:45:00","AMIL.CLINTO51","22.43","-1.60","0.00"],["2026-08-24T11:45:00","AMIL.CLVW","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.CNE","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.COG_ACOGG","23.92","-0.11","0.00"],["2026-08-24T11:45:00","AMIL.CONC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.COOKSMILL","22.45","-1.58","0.00"],["2026-08-24T11:45:00","AMIL.COSF_BF","22.32","-1.71","0.00"],["2026-08-24T11:45:00","AMIL.COSF_SF","22.32","-1.71","0.00"],["2026-08-24T11:45:00","AMIL.CPW_GS","23.34","-0.69","0.00"],["2026-08-24T11:45:00","AMIL.CRCDCK","22.46","-1.57","0.00"],["2026-08-24T11:45:00","AMIL.CSTN3","22.34","-1.69","0.00"],["2026-08-24T11:45:00","AMIL.CSTNCTG1","22.33","-1.70","0.00"],["2026-08-24T11:45:00","AMIL.CSTNCTG2","22.25","-1.78","0.00"],["2026-08-24T11:45:00","AMIL.DAYTON","23.32","-0.71","0.00"],["2026-08-24T11:45:00","AMIL.DBDSOL","22.34","-1.69","0.00"],["2026-08-24T11:45:00","AMIL.DEB.NAH","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.DEB_ALTON","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.DER","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.DESY1","22.84","-1.19","0.00"],["2026-08-24T11:45:00","AMIL.DEWITT","22.60","-1.43","0.00"],["2026-08-24T11:45:00","AMIL.DP","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.DR.ADM","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.DR.AEMILL","23.13","-0.90","0.00"],["2026-08-24T11:45:00","AMIL.DR.ALTON","22.88","-1.15","0.00"],["2026-08-24T11:45:00","AMIL.DR.AREP1","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMIL.DR.ASFK","23.00","-1.03","0.00"],["2026-08-24T11:45:00","AMIL.DR.BRAD","23.13","-0.90","0.00"],["2026-08-24T11:45:00","AMIL.DR.CIVC","23.16","-0.87","0.00"],["2026-08-24T11:45:00","AMIL.DR.EIU","22.59","-1.44","0.00"],["2026-08-24T11:45:00","AMIL.DR.ETRN","23.08","-0.95","0.00"],["2026-08-24T11:45:00","AMIL.DR.FPLP","22.95","-1.08","0.00"],["2026-08-24T11:45:00","AMIL.DR.ISU2","22.77","-1.26","0.00"],["2026-08-24T11:45:00","AMIL.DR.JPPA","23.25","-0.78","0.00"],["2026-08-24T11:45:00","AMIL.DR.LCLN","23.06","-0.97","0.00"],["2026-08-24T11:45:00","AMIL.DR.MES","22.60","-1.43","0.00"],["2026-08-24T11:45:00","AMIL.DR.SEL","22.95","-1.08","0.00"],["2026-08-24T11:45:00","AMIL.DR.SIUC3","23.16","-0.87","0.00"],["2026-08-24T11:45:00","AMIL.DR.SIUE2","22.86","-1.17","0.00"],["2026-08-24T11:45:00","AMIL.DR.SLGN2","22.59","-1.44","0.00"],["2026-08-24T11:45:00","AMIL.DR.SPRTN","22.69","-1.34","0.00"],["2026-08-24T11:45:00","AMIL.DR.WIEL","22.91","-1.12","0.00"],["2026-08-24T11:45:00","AMIL.DR.WIU2","23.45","-0.58","0.00"],["2026-08-24T11:45:00","AMIL.EARP","22.87","-1.16","0.00"],["2026-08-24T11:45:00","AMIL.EDWARDS2","23.05","-0.98","0.00"],["2026-08-24T11:45:00","AMIL.EDWARDS3","23.00","-1.03","0.00"],["2026-08-24T11:45:00","AMIL.EEI","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EIPS","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EIPS1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EIPS2","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EIPS3","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EIPS4","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EIPS5","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.ELD120","22.23","-1.80","0.00"],["2026-08-24T11:45:00","AMIL.ELD150","22.23","-1.80","0.00"],["2026-08-24T11:45:00","AMIL.ELIG","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EMSF","22.50","-1.53","0.00"],["2026-08-24T11:45:00","AMIL.ENFIELD","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EPH1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.ESPI","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.EXOL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.FARGO.MVP","22.91","-1.12","0.00"],["2026-08-24T11:45:00","AMIL.FESC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.FORDCO1","22.07","-1.96","0.00"],["2026-08-24T11:45:00","AMIL.FTR","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.GBCCTG1","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.GBCCTG2","21.96","-2.07","0.00"],["2026-08-24T11:45:00","AMIL.GBCM","22.93","-1.10","0.00"],["2026-08-24T11:45:00","AMIL.GDTR1.ARR","23.24","-0.79","0.00"],["2026-08-24T11:45:00","AMIL.GDTR2.ARR","23.24","-0.79","0.00"],["2026-08-24T11:45:00","AMIL.GDTR3.ARR","23.36","-0.67","0.00"],["2026-08-24T11:45:00","AMIL.GDTR4.ARR","23.24","-0.79","0.00"],["2026-08-24T11:45:00","AMIL.GDTWR.ARR","23.24","-0.79","0.00"],["2026-08-24T11:45:00","AMIL.GEXA","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.GEXAIEC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.GLSBG.SIG","22.84","-1.19","0.00"],["2026-08-24T11:45:00","AMIL.GME1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.GRJ_AGRJ_","22.93","-1.10","0.00"],["2026-08-24T11:45:00","AMIL.GRTPLAINS","22.52","-1.51","0.00"],["2026-08-24T11:45:00","AMIL.GSWIND","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMIL.HEN_AMT_P","23.43","-0.60","0.00"],["2026-08-24T11:45:00","AMIL.HENNP.ARR","23.08","-0.95","0.00"],["2026-08-24T11:45:00","AMIL.HES","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.HISF","22.07","-1.96","0.00"],["2026-08-24T11:45:00","AMIL.HOOPESTON","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMIL.HSNVL.ARR","22.94","-1.09","0.00"],["2026-08-24T11:45:00","BREC.CENTURY","23.60","-0.43","0.00"],["2026-08-24T11:45:00","BREC.COLE.ARR","23.60","-0.43","0.00"],["2026-08-24T11:45:00","BREC.DR.BREC","23.13","-0.90","0.00"],["2026-08-24T11:45:00","BREC.DR.PADUC","23.13","-0.90","0.00"],["2026-08-24T11:45:00","BREC.GREEN1","23.34","-0.69","0.00"],["2026-08-24T11:45:00","BREC.GREEN2","23.34","-0.69","0.00"],["2026-08-24T11:45:00","BREC.NIPS.GRSL","23.55","-0.48","0.00"],["2026-08-24T11:45:00","BREC.PADUCAH1","23.13","-0.90","0.00"],["2026-08-24T11:45:00","BREC.REIDCT","23.29","-0.74","0.00"],["2026-08-24T11:45:00","BREC.SEBREE","23.34","-0.69","0.00"],["2026-08-24T11:45:00","BREC.SEBREESO","23.33","-0.70","0.00"],["2026-08-24T11:45:00","BREC.SEBREESO2","23.33","-0.70","0.00"],["2026-08-24T11:45:00","BREC.SKILLMAN","23.65","-0.38","0.00"],["2026-08-24T11:45:00","BREC.SMTH1.AMP","23.36","-0.67","0.00"],["2026-08-24T11:45:00","BREC.SMTH2.AMP","23.36","-0.67","0.00"],["2026-08-24T11:45:00","BREC.SMTH3.AMP","23.36","-0.67","0.00"],["2026-08-24T11:45:00","BREC.UNBRIDLED","23.34","-0.69","0.00"],["2026-08-24T11:45:00","BREC.WILSON1","23.50","-0.53","0.00"],["2026-08-24T11:45:00","CE","23.19","-0.84","0.00"],["2026-08-24T11:45:00","CE.CRETE.NU","23.41","-0.62","0.00"],["2026-08-24T11:45:00","CE.PSG1.IMEA","22.55","-1.48","0.00"],["2026-08-24T11:45:00","CE.PSG1.N_PSG","22.55","-1.48","0.00"],["2026-08-24T11:45:00","CE.PSG2.IMEA","22.55","-1.48","0.00"],["2026-08-24T11:45:00","CE.PSG2.N_PSG","22.55","-1.48","0.00"],["2026-08-24T11:45:00","CE.ZIONEC.MVP","23.41","-0.62","0.00"],["2026-08-24T11:45:00","CIN.08NOBSN1","23.42","-0.61","0.00"],["2026-08-24T11:45:00","CIN.08NOBSN2","23.42","-0.61","0.00"],["2026-08-24T11:45:00","CIN.AEPE12","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.CAYCT.4","22.82","-1.21","0.00"],["2026-08-24T11:45:00","CIN.CAYUGA.1","22.75","-1.28","0.00"],["2026-08-24T11:45:00","CIN.CAYUGA.2","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CAYUGA.3","22.90","-1.13","0.00"],["2026-08-24T11:45:00","CIN.CC.EDWIGCC","23.08","-0.95","0.00"],["2026-08-24T11:45:00","CIN.CC.NOBSVIL","23.33","-0.70","0.00"],["2026-08-24T11:45:00","CIN.CC.SUGRCK","22.53","-1.50","0.00"],["2026-08-24T11:45:00","CIN.CONRSV.ARR","24.38","0.35","0.00"],["2026-08-24T11:45:00","CIN.CRANESOLAR","23.24","-0.79","0.00"],["2026-08-24T11:45:00","CIN.CRSD","22.62","-1.41","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.1","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.2","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.3","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.4","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.5","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.6","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.7","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CT.VERMN.8","22.83","-1.20","0.00"],["2026-08-24T11:45:00","CIN.CUSTOMER1","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.DEI.AZ","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.EDWCT1","23.09","-0.94","0.00"],["2026-08-24T11:45:00","CIN.EDWCT2","23.08","-0.95","0.00"],["2026-08-24T11:45:00","CIN.EDWST","23.08","-0.95","0.00"],["2026-08-24T11:45:00","CIN.ESR.ATTBRY","24.56","0.53","0.00"],["2026-08-24T11:45:00","CIN.ESR.CRANE","23.24","-0.79","0.00"],["2026-08-24T11:45:00","CIN.ESR.NABB","23.95","-0.08","0.00"],["2026-08-24T11:45:00","CIN.GALGHR.ARR","23.74","-0.29","0.00"],["2026-08-24T11:45:00","CIN.GIB5.WVPA","22.93","-1.10","0.00"],["2026-08-24T11:45:00","CIN.GIBSON.1","22.91","-1.12","0.00"],["2026-08-24T11:45:00","CIN.GIBSON.2","22.93","-1.10","0.00"],["2026-08-24T11:45:00","CIN.GIBSON.3","22.93","-1.10","0.00"],["2026-08-24T11:45:00","CIN.GIBSON.4","22.93","-1.10","0.00"],["2026-08-24T11:45:00","CIN.GIBSON.5","22.93","-1.10","0.00"],["2026-08-24T11:45:00","CIN.GRNTON.MVP","23.09","-0.94","0.00"],["2026-08-24T11:45:00","CIN.HE.PSI","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.HENRYCO.1","23.34","-0.69","0.00"],["2026-08-24T11:45:00","CIN.HENRYCO.2","23.34","-0.69","0.00"],["2026-08-24T11:45:00","CIN.HENRYCO.3","23.34","-0.69","0.00"],["2026-08-24T11:45:00","CIN.HEPM_1.AZ","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.HEPM_2.AZ","23.05","-0.98","0.00"],["2026-08-24T11:45:00","CIN.HHILLS01","23.10","-0.93","0.00"],["2026-08-24T11:45:00","CIN.LOGANOAKR","23.24","-0.79","0.00"],["2026-08-24T11:45:00","CIN.MADISON.1","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MADISON.2","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MADISON.3","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MADISON.4","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MADISON.5","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MADISON.6","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MADISON.7","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MADISON.8","23.53","-0.50","0.00"],["2026-08-24T11:45:00","CIN.MARKLND.1","23.48","-0.55","0.00"],["2026-08-24T11:45:00","CIN.MARKLND.2","23.48","-0.55","0.00"],["2026-08-24T11:45:00","CIN.MARKLND.3","23.48","-0.55","0.00"],["2026-08-24T11:45:00","CIN.NIPS.APLSS","22.84","-1.19","0.00"],["2026-08-24T11:45:00","CIN.NIPS.FRBNK","22.25","-1.78","0.00"],["2026-08-24T11:45:00","CIN.NIPS.GBSNS","22.92","-1.11","0.00"],["2026-08-24T11:45:00","CIN.NIPS.JRDCK","22.81","-1.22","0.00"],["2026-08-24T11:45:00","CIN.NOBLEVL.3","23.29","-0.74","0.00"],["2026-08-24T11:45:00","CIN.NOBLEVL.4","23.29","-0.74","0.00"],["2026-08-24T11:45:00","CIN.NOBLEVL.5","23.29","-0.74","0.00"],["2026-08-24T11:45:00","CIN.PSI","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.PSI.IMPA","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.PSI.LMU","23.73","-0.30","0.00"],["2026-08-24T11:45:00","CIN.PSI_2.AZ","23.97","-0.06","0.00"],["2026-08-24T11:45:00","CIN.PSI_3.AZ","23.50","-0.53","0.00"],["2026-08-24T11:45:00","CIN.PV.SPEEDWY","23.50","-0.53","0.00"],["2026-08-24T11:45:00","CIN.SIGE","23.50","-0.53","0.00"],["2026-08-24T11:45:00","CONS.RENAIGEN1","21.09","-0.90","-2.04"],["2026-08-24T11:45:00","CONS.RENAIGEN2","21.09","-0.90","-2.04"],["2026-08-24T11:45:00","CONS.RENAIGEN3","21.09","-0.90","-2.04"],["2026-08-24T11:45:00","CONS.RENAIGEN4","21.09","-0.90","-2.04"],["2026-08-24T11:45:00","CONS.ROGERSHYD","22.26","0.38","-2.15"],["2026-08-24T11:45:00","CONS.RVRFORK","16.74","-1.68","-5.61"],["2026-08-24T11:45:00","CONS.RVRFORK2","16.74","-1.68","-5.61"],["2026-08-24T11:45:00","CONS.S.COLDCRK","-5.44","-0.94","-28.53"],["2026-08-24T11:45:00","CONS.S.EAGLECR","21.34","-0.65","-2.04"],["2026-08-24T11:45:00","CONS.S.GRAT2","19.92","-2.02","-2.09"],["2026-08-24T11:45:00","CONS.S.LTROUT","23.56","1.61","-2.08"],["2026-08-24T11:45:00","CONS.SAUK1","-2.40","-1.13","-25.30"],["2026-08-24T11:45:00","CONS.SCIT","22.41","0.45","-2.07"],["2026-08-24T11:45:00","CONS.SCWND1","21.42","-0.47","-2.14"],["2026-08-24T11:45:00","CONS.SCWND2","21.42","-0.47","-2.14"],["2026-08-24T11:45:00","CONS.SCWND3","21.42","-0.47","-2.14"],["2026-08-24T11:45:00","CONS.SCWND4","21.42","-0.47","-2.14"],["2026-08-24T11:45:00","CONS.SELC","20.60","-0.16","-3.27"],["2026-08-24T11:45:00","CONS.SESB","20.61","-0.14","-3.28"],["2026-08-24T11:45:00","CONS.SPNGCREEK","17.51","-0.99","-5.53"],["2026-08-24T11:45:00","CONS.SUNFISH2","19.31","-0.70","-4.02"],["2026-08-24T11:45:00","CONS.THTFD.ARR","21.61","-0.37","-2.05"],["2026-08-24T11:45:00","CONS.TIBBITS","-6.06","-0.95","-29.14"],["2026-08-24T11:45:00","CONS.TIPPY","21.71","-0.21","-2.11"],["2026-08-24T11:45:00","CONS.TUSCOLA1","21.55","-0.41","-2.07"],["2026-08-24T11:45:00","CONS.UCMI","5.69","-0.48","-17.86"],["2026-08-24T11:45:00","CONS.VKLINCOLN","23.29","1.33","-2.07"],["2026-08-24T11:45:00","CONS.VKMCBAIN1","20.85","-1.07","-2.11"],["2026-08-24T11:45:00","CONS.VSTBG8","20.84","-0.99","-2.20"],["2026-08-24T11:45:00","CONS.WEADKBAT","21.87","-0.08","-2.08"],["2026-08-24T11:45:00","CONS.WEADO.ARR","21.83","-0.12","-2.08"],["2026-08-24T11:45:00","CONS.WEBBERHYD","21.48","-0.08","-2.47"],["2026-08-24T11:45:00","CONS.WHITI.ARR","20.72","-0.21","-3.10"],["2026-08-24T11:45:00","CONS.WOLV","21.69","0.04","-2.38"],["2026-08-24T11:45:00","CONS.WPMC","20.64","-0.08","-3.31"],["2026-08-24T11:45:00","CONS.WPSC_1.AZ","20.90","0.07","-3.20"],["2026-08-24T11:45:00","CONS.WPSC_2.AZ","20.70","-0.04","-3.29"],["2026-08-24T11:45:00","CONS.WVPA_1.AZ","18.51","-0.03","-5.49"],["2026-08-24T11:45:00","CONS.ZEELAND1A","21.06","-1.00","-1.97"],["2026-08-24T11:45:00","CONS.ZEELAND1B","20.96","-1.10","-1.97"],["2026-08-24T11:45:00","CONS.ZEELAND2A","20.96","-1.10","-1.97"],["2026-08-24T11:45:00","CONS.ZEELAND2B","20.98","-1.08","-1.97"],["2026-08-24T11:45:00","CONS.ZEELAND2C","20.96","-1.10","-1.97"],["2026-08-24T11:45:00","CPLE","23.46","-0.57","0.00"],["2026-08-24T11:45:00","CPLW","23.43","-0.60","0.00"],["2026-08-24T11:45:00","CSWS","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","CSWS.AEPM_2.AZ","23.41","-0.62","0.00"],["2026-08-24T11:45:00","CSWS.AEPM_3.AZ","-78.47","-0.62","-101.88"],["2026-08-24T11:45:00","CSWS.AEPM_4.AZ","-13.10","-0.12","-37.01"],["2026-08-24T11:45:00","CSWS.ETEC_LD","329.19","-0.62","305.78"],["2026-08-24T11:45:00","CSWS.HOPE","9.38","-0.77","-13.88"],["2026-08-24T11:45:00","CSWS.PRESCOTT","23.41","-0.62","0.00"],["2026-08-24T11:45:00","CSWS.SWERETAIL","-78.47","-0.62","-101.88"],["2026-08-24T11:45:00","CSWS.VEMCO","315.94","-0.62","292.53"],["2026-08-24T11:45:00","CWLD.AZ","22.92","-1.11","0.00"],["2026-08-24T11:45:00","CWLD.BLRG","22.73","-1.30","0.00"],["2026-08-24T11:45:00","CWLD.CEC2CTG1","22.90","-1.13","0.00"],["2026-08-24T11:45:00","CWLD.CEC2CTG2","22.90","-1.13","0.00"],["2026-08-24T11:45:00","CWLD.CEC2CTG3","22.90","-1.13","0.00"],["2026-08-24T11:45:00","CWLD.CEC2CTG4","22.90","-1.13","0.00"],["2026-08-24T11:45:00","CWLD.CWLD","22.92","-1.11","0.00"],["2026-08-24T11:45:00","CWLD.DR.CWLD","22.90","-1.13","0.00"],["2026-08-24T11:45:00","CWLD.FULT","24.14","0.11","0.00"],["2026-08-24T11:45:00","CWLD.PLANTD6","22.94","-1.09","0.00"],["2026-08-24T11:45:00","CWLD.PLANTD8","22.94","-1.09","0.00"],["2026-08-24T11:45:00","CWLD.SIKESTON","23.00","-1.03","0.00"],["2026-08-24T11:45:00","CWLD.UMC","22.96","-1.07","0.00"],["2026-08-24T11:45:00","CWLP.AZ","22.80","-1.23","0.00"],["2026-08-24T11:45:00","CWLP.CWLP","22.81","-1.22","0.00"],["2026-08-24T11:45:00","CWLP.DALLMA84","22.73","-1.30","0.00"],["2026-08-24T11:45:00","CWLP.FACTOR91","22.78","-1.25","0.00"],["2026-08-24T11:45:00","CWLP.GST","22.73","-1.30","0.00"],["2026-08-24T11:45:00","CWLP.INTERSA81","22.73","-1.30","0.00"],["2026-08-24T11:45:00","CWLP.REYNOLS91","22.86","-1.17","0.00"],["2026-08-24T11:45:00","CWLP.TEA_1.AZ","22.98","-1.05","0.00"],["2026-08-24T11:45:00","DECO.APPLE","21.20","-0.85","-1.98"],["2026-08-24T11:45:00","DECO.AZ","22.24","0.19","-1.98"],["2026-08-24T11:45:00","DECO.BAUER.MVP","21.52","-0.50","-2.01"],["2026-08-24T11:45:00","DECO.BELRV.MVP","21.90","-0.24","-1.89"],["2026-08-24T11:45:00","DECO.BLR1.DEMO","21.90","-0.24","-1.89"],["2026-08-24T11:45:00","DECO.BLR1.MPPA","21.90","-0.24","-1.89"],["2026-08-24T11:45:00","DECO.BLR2.DEMO","21.73","-0.41","-1.89"],["2026-08-24T11:45:00","DECO.BLR2.MPPA","21.73","-0.41","-1.89"],["2026-08-24T11:45:00","DECO.BROOKFLD1","21.41","-0.63","-1.99"],["2026-08-24T11:45:00","DECO.BRP11","21.97","-0.17","-1.89"],["2026-08-24T11:45:00","DECO.BRP121","21.90","-0.24","-1.89"],["2026-08-24T11:45:00","DECO.BRP122","21.90","-0.24","-1.89"],["2026-08-24T11:45:00","DECO.BRP13","21.90","-0.24","-1.89"],["2026-08-24T11:45:00","DECO.BSEDTE1","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.BWEC.11","21.89","-0.25","-1.89"],["2026-08-24T11:45:00","DECO.BWEC.12","21.89","-0.25","-1.89"],["2026-08-24T11:45:00","DECO.BWECSTG1","21.89","-0.25","-1.89"],["2026-08-24T11:45:00","DECO.CC.BWEC","21.89","-0.25","-1.89"],["2026-08-24T11:45:00","DECO.CC.DIG2","21.76","-0.35","-1.92"],["2026-08-24T11:45:00","DECO.CC.DIG3","21.78","-0.33","-1.92"],["2026-08-24T11:45:00","DPC.NWEC.AZ","25.91","1.88","0.00"],["2026-08-24T11:45:00","DPC.NWELOAD","25.91","1.88","0.00"],["2026-08-24T11:45:00","DPC.STNMAN.ARR","22.98","-1.05","0.00"],["2026-08-24T11:45:00","DPC.WINNEBAGO","23.09","-0.94","0.00"],["2026-08-24T11:45:00","DPL","23.19","-0.84","0.00"],["2026-08-24T11:45:00","DUK","23.45","-0.58","0.00"],["2026-08-24T11:45:00","EAI.AECC_1.AZ","23.07","-0.80","-0.16"],["2026-08-24T11:45:00","EAI.AECCHYDRO2","23.27","-0.76","0.00"],["2026-08-24T11:45:00","EAI.AECCHYDRO9","22.96","-1.07","0.00"],["2026-08-24T11:45:00","EAI.AECCLD","23.07","-0.79","-0.17"],["2026-08-24T11:45:00","EAI.AECCMCCLLN","23.15","-0.88","0.00"],["2026-08-24T11:45:00","EAI.AECCMGVCT1","22.77","-1.26","0.00"],["2026-08-24T11:45:00","EAI.AECCMGVCT2","22.77","-1.26","0.00"],["2026-08-24T11:45:00","EAI.AECCMGVMST","22.77","-1.26","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWCT1","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWCT2","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWCT3","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWCT4","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWCT5","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWCT6","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWCT7","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWST1","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCOSWST2","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.AECCWCSOL","23.01","-1.02","0.00"],["2026-08-24T11:45:00","EAI.ANO1","22.49","-1.54","0.00"],["2026-08-24T11:45:00","EAI.ANO2","22.54","-1.49","0.00"],["2026-08-24T11:45:00","EAI.ARSNC1.ARR","22.87","-1.16","0.00"],["2026-08-24T11:45:00","EAI.BIGCYP120","22.58","-1.45","0.00"],["2026-08-24T11:45:00","EAI.BIGCYP20","22.58","-1.45","0.00"],["2026-08-24T11:45:00","EAI.BIGCYP40","22.58","-1.45","0.00"],["2026-08-24T11:45:00","EAI.BLAKELY1","23.03","-1.00","0.00"],["2026-08-24T11:45:00","EAI.BLAKELY2","23.03","-1.00","0.00"],["2026-08-24T11:45:00","EAI.BUBALD","23.04","-0.99","0.00"],["2026-08-24T11:45:00","EAI.CARPNTR_1","22.91","-1.12","0.00"],["2026-08-24T11:45:00","EAI.CARPNTR_2","22.91","-1.12","0.00"],["2026-08-24T11:45:00","EAI.CC.AECCMGV","22.77","-1.26","0.00"],["2026-08-24T11:45:00","EAI.CC.AECCOSW","22.86","-1.17","0.00"],["2026-08-24T11:45:00","EAI.CC.BLAKLY","23.03","-1.00","0.00"],["2026-08-24T11:45:00","EAI.CC.DEGRAY","22.88","-1.15","0.00"],["2026-08-24T11:45:00","EAI.CC.DELL","23.10","-0.93","0.00"],["2026-08-24T11:45:00","EAI.CC.HT_SPR1","22.78","-1.25","0.00"],["2026-08-24T11:45:00","EAI.CC.PBENRGY","22.65","-1.38","0.00"],["2026-08-24T11:45:00","EAI.CC.UPS1","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.CC.UPS2","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.CC.UPS3","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.CC.UPS4","22.81","-1.22","0.00"],["2026-08-24T11:45:00","EAI.CHLK1","23.00","-1.03","0.00"],["2026-08-24T11:45:00","EAI.CHLK2","23.03","-1.00","0.00"],["2026-08-24T11:45:00","EAI.CHLK3","23.00","-1.03","0.00"],["2026-08-24T11:45:00","EAI.CLKS","22.59","-1.44","0.00"],["2026-08-24T11:45:00","EAI.COUCH2.ARR","7.66","-0.91","-15.46"],["2026-08-24T11:45:00","EAI.CROSSETT","23.19","-0.84","0.00"],["2026-08-24T11:45:00","EAI.CWAYLD","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EAI.CWAYLD1.AZ","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EAI.CWCP","22.68","-1.35","0.00"],["2026-08-24T11:45:00","EAI.CWL_1.AZ","23.35","-0.68","0.00"],["2026-08-24T11:45:00","EAI.CWL_A","23.33","-0.70","0.00"],["2026-08-24T11:45:00","EAI.CWL_B","23.33","-0.70","0.00"],["2026-08-24T11:45:00","EAI.CWL_C","23.33","-0.70","0.00"],["2026-08-24T11:45:00","EAI.CWL_D","23.33","-0.70","0.00"],["2026-08-24T11:45:00","EAI.CWL_E","23.33","-0.70","0.00"],["2026-08-24T11:45:00","EAI.CYVY","22.57","-1.46","0.00"],["2026-08-24T11:45:00","EAI.DEGRAY1","22.88","-1.15","0.00"],["2026-08-24T11:45:00","EAI.DEGRAY2","22.88","-1.15","0.00"],["2026-08-24T11:45:00","EAI.DELL.CT1","23.10","-0.93","0.00"],["2026-08-24T11:45:00","EAI.DELL.CT2","23.10","-0.93","0.00"],["2026-08-24T11:45:00","EAI.DELL.ST3","23.10","-0.93","0.00"],["2026-08-24T11:45:00","EAI.DRVRSOL","23.06","-0.97","0.00"],["2026-08-24T11:45:00","EAI.EAILD","22.64","-0.93","-0.46"],["2026-08-24T11:45:00","EAI.EAILD.RLA","22.64","-0.93","-0.46"],["2026-08-24T11:45:00","EAI.EAMP_1.AZ","22.85","-0.92","-0.26"],["2026-08-24T11:45:00","EAI.ELDORA.ARR","22.83","-1.20","0.00"],["2026-08-24T11:45:00","EAI.FLATFORKSO","22.68","-1.35","0.00"],["2026-08-24T11:45:00","EAI.FORGEVWSO","21.40","-2.63","0.00"],["2026-08-24T11:45:00","EAI.GACP.GMPWR","23.16","-0.87","0.00"],["2026-08-24T11:45:00","EAI.H_SPR1_CT1","22.78","-1.25","0.00"],["2026-08-24T11:45:00","EAI.H_SPR1_CT2","22.78","-1.25","0.00"],["2026-08-24T11:45:00","EAI.H_SPR1_ST","22.78","-1.25","0.00"],["2026-08-24T11:45:00","EAI.HAPPY","23.14","-0.89","0.00"],["2026-08-24T11:45:00","EAI.HASKL1.ARR","22.93","-1.10","0.00"],["2026-08-24T11:45:00","EAI.INDEPEND1","22.97","-1.06","0.00"],["2026-08-24T11:45:00","EAI.INDEPEND2","23.02","-1.01","0.00"],["2026-08-24T11:45:00","EAI.JONSCWL","23.35","-0.68","0.00"],["2026-08-24T11:45:00","EAI.LK_CATH4","22.72","-1.31","0.00"],["2026-08-24T11:45:00","EAI.LLS","22.68","-1.35","0.00"],["2026-08-24T11:45:00","EAI.LYNCH2.ARR","23.21","-0.82","0.00"],["2026-08-24T11:45:00","EAI.MABELV.ARR","22.84","-1.19","0.00"],["2026-08-24T11:45:00","EAI.NIMBUSWF","23.21","-0.82","0.00"],["2026-08-24T11:45:00","EAI.NLR_1.AZ","23.23","-0.80","0.00"],["2026-08-24T11:45:00","EAI.NLRLD","23.23","-0.80","0.00"],["2026-08-24T11:45:00","EAI.NPTSOL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","EAI.NWMADRIDSO","22.98","-1.05","0.00"],["2026-08-24T11:45:00","EAI.OMLP_1.AZ","23.14","-0.89","0.00"],["2026-08-24T11:45:00","EAI.PBENRGY_CT","22.64","-1.39","0.00"],["2026-08-24T11:45:00","EAI.PBENRGY_ST","22.67","-1.36","0.00"],["2026-08-24T11:45:00","EAI.PLUM_1C","23.11","-0.92","0.00"],["2026-08-24T11:45:00","WEC.PORTWCT2","22.87","-1.16","0.00"],["2026-08-24T11:45:00","WEC.PORTWST1","22.93","-1.10","0.00"],["2026-08-24T11:45:00","WEC.PS_ESR1","23.20","-0.83","0.00"],["2026-08-24T11:45:00","WEC.PS_ESR1_LD","23.20","-0.83","0.00"],["2026-08-24T11:45:00","WEC.PS_SLR1","23.20","-0.83","0.00"],["2026-08-24T11:45:00","WEC.PTBEACB5","23.91","-0.12","0.00"],["2026-08-24T11:45:00","WEC.PTBHGB1","23.85","-0.18","0.00"],["2026-08-24T11:45:00","WEC.PTBHGB2","23.85","-0.18","0.00"],["2026-08-24T11:45:00","WEC.RBC1","24.94","0.91","0.00"],["2026-08-24T11:45:00","WEC.ROOT_PIKE","23.17","-0.86","0.00"],["2026-08-24T11:45:00","WEC.S","23.77","-0.26","0.00"],["2026-08-24T11:45:00","WEC.UNIVEV130","23.11","-0.92","0.00"],["2026-08-24T11:45:00","WEC.VALLYGA1","23.76","-0.27","0.00"],["2026-08-24T11:45:00","WEC.VALLYGA2","23.78","-0.25","0.00"],["2026-08-24T11:45:00","WEC.WEPM_1.AZ","25.03","1.00","0.00"],["2026-08-24T11:45:00","WEC.WEPM_2.AZ","25.94","1.91","0.00"],["2026-08-24T11:45:00","WEC.WPPI","24.27","0.24","0.00"],["2026-08-24T11:45:00","WEC.WPPI_1.AZ","24.28","0.25","0.00"],["2026-08-24T11:45:00","WEC.WPPI_3.AZ","24.48","0.45","0.00"],["2026-08-24T11:45:00","WFEC","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","WPS.AZ","25.35","1.32","0.00"],["2026-08-24T11:45:00","WPS.BDGHLW1S","22.72","-1.31","0.00"],["2026-08-24T11:45:00","WPS.CC.FOX1","24.06","0.03","0.00"],["2026-08-24T11:45:00","WPS.CC.FOX2","24.06","0.03","0.00"],["2026-08-24T11:45:00","WPS.COLUMBIA1","23.39","-0.64","0.00"],["2026-08-24T11:45:00","WPS.COLUMBIA2","23.39","-0.64","0.00"],["2026-08-24T11:45:00","WPS.CRANECREK","24.24","0.21","0.00"],["2026-08-24T11:45:00","WPS.CUSTEGEN1","24.83","0.80","0.00"],["2026-08-24T11:45:00","WPS.DEPERE","25.14","1.11","0.00"],["2026-08-24T11:45:00","WPS.DPC.WESTN4","25.21","1.18","0.00"],["2026-08-24T11:45:00","WPS.DRR.NWATER","25.27","1.24","0.00"],["2026-08-24T11:45:00","WPS.FORWARD","23.71","-0.32","0.00"],["2026-08-24T11:45:00","WPS.FORWARD_LD","23.71","-0.32","0.00"],["2026-08-24T11:45:00","WPS.FOX_CT1","24.06","0.03","0.00"],["2026-08-24T11:45:00","WPS.FOX_CT2","24.07","0.04","0.00"],["2026-08-24T11:45:00","WPS.FOX_ST1_1","24.06","0.03","0.00"],["2026-08-24T11:45:00","WPS.FOX_ST1_2","24.06","0.03","0.00"],["2026-08-24T11:45:00","WPS.GLU","25.05","1.02","0.00"],["2026-08-24T11:45:00","WPS.GRFTR.ARR","26.26","2.23","0.00"],["2026-08-24T11:45:00","WPS.HNSATOA","25.30","1.27","0.00"],["2026-08-24T11:45:00","WPS.LAKEFRN95","24.55","0.52","0.00"],["2026-08-24T11:45:00","WPS.LAKEFRN99","24.55","0.52","0.00"],["2026-08-24T11:45:00","WPS.MENOMPK","25.82","1.79","0.00"],["2026-08-24T11:45:00","WPS.MEWD_M1","25.80","1.77","0.00"],["2026-08-24T11:45:00","WPS.MPU","24.61","0.58","0.00"],["2026-08-24T11:45:00","WPS.MPUG_1.AZ","24.61","0.58","0.00"],["2026-08-24T11:45:00","WPS.OCONTO.DPC","25.21","1.18","0.00"],["2026-08-24T11:45:00","WPS.PORTAGE","25.25","1.22","0.00"],["2026-08-24T11:45:00","WPS.PTBEACH_PV","23.81","-0.22","0.00"],["2026-08-24T11:45:00","WPS.PULLIAM31","25.28","1.25","0.00"],["2026-08-24T11:45:00","WPS.REDBARN1W","23.14","-0.89","0.00"],["2026-08-24T11:45:00","WPS.TWOCRK1S","23.82","-0.21","0.00"],["2026-08-24T11:45:00","WPS.UMERC","25.77","1.74","0.00"],["2026-08-24T11:45:00","WPS.WEM31","25.71","1.68","0.00"],["2026-08-24T11:45:00","WPS.WEM32","25.64","1.61","0.00"],["2026-08-24T11:45:00","WPS.WEM33","25.64","1.61","0.00"],["2026-08-24T11:45:00","WPS.WESRCE1_LD","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESRCE2_LD","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON11","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON12","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON13","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON14","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON15","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON16","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON17","25.26","1.23","0.00"],["2026-08-24T11:45:00","WPS.WESTON3","25.22","1.19","0.00"],["2026-08-24T11:45:00","WPS.WESTON4","25.21","1.18","0.00"],["2026-08-24T11:45:00","WPS.WPSE","25.78","1.75","0.00"],["2026-08-24T11:45:00","WPS.WPSM","25.35","1.32","0.00"],["2026-08-24T11:45:00","WR","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","WR.MEUC_1.AZ","23.41","-0.62","0.00"],["2026-08-24T11:45:00","WR.MEUCFRED1","22.69","-1.34","0.00"],["2026-08-24T11:45:00","WR.MEUCFRED2","22.69","-1.34","0.00"],["2026-08-24T11:45:00","WR.MEUCLADD","21.79","-2.24","0.00"],["2026-08-24T11:45:00","WR.MOWR","23.41","-0.62","0.00"],["2026-08-24T11:45:00","WR.MOWR_1.AZ","23.41","-0.62","0.00"],["2026-08-24T11:45:00","WR.THAYERLD","23.41","-0.62","0.00"],["2026-08-24T11:45:00","YAD","23.46","-0.57","0.00"],["2026-08-24T11:45:00","AMMO.KAHO_1.AZ","23.20","-0.83","0.00"],["2026-08-24T11:45:00","AMMO.KAHO_NEM","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK1","22.71","-1.32","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK10","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK11","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK12","22.75","-1.28","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK13","22.75","-1.28","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK14","22.75","-1.28","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK15","22.75","-1.28","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK2","22.71","-1.32","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK3","22.71","-1.32","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK4","22.71","-1.32","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK5","22.71","-1.32","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK6","22.71","-1.32","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK7","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK8","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMMO.KEOKUK9","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMMO.KIRK","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.KIRK_1.AZ","23.01","-1.02","0.00"],["2026-08-24T11:45:00","AMMO.KIRK2.ARR","23.20","-0.83","0.00"],["2026-08-24T11:45:00","AMMO.KLSF1","22.66","-1.37","0.00"],["2026-08-24T11:45:00","AMMO.KLSF2","22.66","-1.37","0.00"],["2026-08-24T11:45:00","AMMO.KMDYCTG1","22.51","-1.52","0.00"],["2026-08-24T11:45:00","AMMO.KMDYCTG2","22.51","-1.52","0.00"],["2026-08-24T11:45:00","AMMO.LABADIE1","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.LABADIE2","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMMO.LABADIE3","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMMO.LABADIE4","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMMO.LINN_1.AZ","23.68","-0.35","0.00"],["2026-08-24T11:45:00","AMMO.MARC_1.AZ","23.99","-0.04","0.00"],["2026-08-24T11:45:00","AMMO.MARC_NEM","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.MARC_NG","24.10","0.07","0.00"],["2026-08-24T11:45:00","AMMO.MERAMEC1","22.98","-1.05","0.00"],["2026-08-24T11:45:00","AMMO.MERAMEC2","22.98","-1.05","0.00"],["2026-08-24T11:45:00","AMMO.MERAMEC3","22.98","-1.05","0.00"],["2026-08-24T11:45:00","AMMO.MERAMEC4","22.98","-1.05","0.00"],["2026-08-24T11:45:00","AMMO.MEXCTG1","22.35","-1.68","0.00"],["2026-08-24T11:45:00","AMMO.MOBCTG1","22.75","-1.28","0.00"],["2026-08-24T11:45:00","AMMO.MOCE_1.AZ","22.75","-1.28","0.00"],["2026-08-24T11:45:00","AMMO.MORUCTG1","23.20","-0.83","0.00"],["2026-08-24T11:45:00","AMMO.MRRIS.SLR","22.72","-1.31","0.00"],["2026-08-24T11:45:00","AMMO.NEWFLOR","22.51","-1.52","0.00"],["2026-08-24T11:45:00","AMMO.NEWMADRID","23.05","-0.98","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE1","23.36","-0.67","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE2","23.36","-0.67","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE3","23.35","-0.68","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE4","23.35","-0.68","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE5","23.36","-0.67","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE6","23.36","-0.67","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE7","23.34","-0.69","0.00"],["2026-08-24T11:45:00","AMMO.OSAGE8","23.34","-0.69","0.00"],["2026-08-24T11:45:00","AMMO.OSAGEEGEN","23.35","-0.68","0.00"],["2026-08-24T11:45:00","AMMO.PENOCTG1","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PENOCTG2","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PENOCTG3","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PENOCTG4","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PERR","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.PERR_1.AZ","22.27","-1.76","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG1","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG2","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG3","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG4","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG5","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG6","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG7","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.PNKYCTG8","22.65","-1.38","0.00"],["2026-08-24T11:45:00","AMMO.RCCKCTG1","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.RCCKCTG2","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.RCCKCTG3","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.RCCKCTG4","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMMO.RUSHIS1","22.87","-1.16","0.00"],["2026-08-24T11:45:00","AMMO.RUSHIS2","22.87","-1.16","0.00"],["2026-08-24T11:45:00","AMMO.SHOWMS","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMMO.SIOUX1","22.88","-1.15","0.00"],["2026-08-24T11:45:00","AMMO.SIOUX2","22.80","-1.23","0.00"],["2026-08-24T11:45:00","AMMO.SPLITRAIL","22.60","-1.43","0.00"],["2026-08-24T11:45:00","AMMO.TRIGCTG1","22.84","-1.19","0.00"],["2026-08-24T11:45:00","AMMO.TS1","23.06","-0.97","0.00"],["2026-08-24T11:45:00","AMMO.TS2","23.06","-0.97","0.00"],["2026-08-24T11:45:00","AMMO.UA.AZ","22.82","-1.21","0.00"],["2026-08-24T11:45:00","AMMO.UE","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.UE.AZ","23.03","-1.00","0.00"],["2026-08-24T11:45:00","AMMO.VANDALIA","21.71","-2.32","0.00"],["2026-08-24T11:45:00","AMMO.VENCTG2","22.90","-1.13","0.00"],["2026-08-24T11:45:00","AMMO.VENCTG3","22.89","-1.14","0.00"],["2026-08-24T11:45:00","AMMO.VENCTG4","22.90","-1.13","0.00"],["2026-08-24T11:45:00","AMMO.VENCTG5","22.90","-1.13","0.00"],["2026-08-24T11:45:00","AMMO.WFSP","22.58","-1.45","0.00"],["2026-08-24T11:45:00","AMMO.WVPA","23.11","-0.92","0.00"],["2026-08-24T11:45:00","AMMO.WVPA.CZML","23.11","-0.92","0.00"],["2026-08-24T11:45:00","AMMO.WVPA.CZPG","23.11","-0.92","0.00"],["2026-08-24T11:45:00","AMMO.WVPA_3.AZ","23.16","-0.87","0.00"],["2026-08-24T11:45:00","AP","23.19","-0.84","0.00"],["2026-08-24T11:45:00","ARKANSAS.HUB","20.20","-0.90","-2.93"],["2026-08-24T11:45:00","BREC.AZ","23.54","-0.49","0.00"],["2026-08-24T11:45:00","BREC.BREC","23.70","-0.33","0.00"],["2026-08-24T11:45:00","AMIL.HVANA.ARR","22.70","-1.33","0.00"],["2026-08-24T11:45:00","AMIL.IDTE","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.IGS","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.IMEA.BHSF","22.68","-1.35","0.00"],["2026-08-24T11:45:00","AMIL.IMEA.HOOS","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.IMEA_1.AZ","22.79","-1.24","0.00"],["2026-08-24T11:45:00","AMIL.IOW_AFRYT","23.14","-0.89","0.00"],["2026-08-24T11:45:00","AMIL.IP","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.IP.AZ","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.IP.IMEA","22.80","-1.23","0.00"],["2026-08-24T11:45:00","AMIL.IPRETL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.IPVS.MVP","22.68","-1.35","0.00"],["2026-08-24T11:45:00","AMIL.JOPPA_AUX","23.22","-0.81","0.00"],["2026-08-24T11:45:00","AMIL.KIMMEL","22.17","-1.86","0.00"],["2026-08-24T11:45:00","AMIL.L69_AHOPK","23.82","-0.21","0.00"],["2026-08-24T11:45:00","AMIL.LEGOESR","22.61","-1.42","0.00"],["2026-08-24T11:45:00","AMIL.LINCLAND1","22.42","-1.61","0.00"],["2026-08-24T11:45:00","AMIL.LINCLAND2","22.42","-1.61","0.00"],["2026-08-24T11:45:00","AMIL.LOTUS","22.38","-1.65","0.00"],["2026-08-24T11:45:00","AMIL.MAROA.MVP","22.46","-1.57","0.00"],["2026-08-24T11:45:00","AMIL.MCEC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.MCPU_1.AZ","22.94","-1.09","0.00"],["2026-08-24T11:45:00","AMIL.MECWB_LPC","23.77","-0.26","0.00"],["2026-08-24T11:45:00","AMIL.MERDS.MVP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.MES","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.MFSF","22.35","-1.68","0.00"],["2026-08-24T11:45:00","AMIL.MP2N","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.MPRG.ARR","22.89","-1.14","0.00"],["2026-08-24T11:45:00","AMIL.MRDSA.ARR","22.56","-1.47","0.00"],["2026-08-24T11:45:00","AMIL.MSWP","22.70","-1.33","0.00"],["2026-08-24T11:45:00","AMIL.MTCML","22.94","-1.09","0.00"],["2026-08-24T11:45:00","AMIL.MULLIGAN","22.39","-1.64","0.00"],["2026-08-24T11:45:00","AMIL.NEC1_1.AZ","22.76","-1.27","0.00"],["2026-08-24T11:45:00","AMIL.NESL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.NEWT_1.AZ","22.64","-1.39","0.00"],["2026-08-24T11:45:00","AMIL.NEWTON21","22.45","-1.58","0.00"],["2026-08-24T11:45:00","AMIL.NLT_ANEW_","23.59","-0.44","0.00"],["2026-08-24T11:45:00","AMIL.NORRISDPC","22.73","-1.30","0.00"],["2026-08-24T11:45:00","AMIL.NWTN_BF","22.47","-1.56","0.00"],["2026-08-24T11:45:00","AMIL.NWTN_SF","22.47","-1.56","0.00"],["2026-08-24T11:45:00","AMIL.OGLES.ARR","23.16","-0.87","0.00"],["2026-08-24T11:45:00","AMIL.P66T","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.PALMCOIL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.PEARLG2","22.61","-1.42","0.00"],["2026-08-24T11:45:00","AMIL.PEIC","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.PEIH","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.PIKESLR","22.74","-1.29","0.00"],["2026-08-24T11:45:00","AMIL.PLSKI_AUX","23.20","-0.83","0.00"],["2026-08-24T11:45:00","AMIL.PLSKI_SF","23.20","-0.83","0.00"],["2026-08-24T11:45:00","AMIL.PLST","22.62","-1.41","0.00"],["2026-08-24T11:45:00","AMIL.PPI","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.PRAIRIE1","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMIL.PRAIRIECK","22.33","-1.70","0.00"],["2026-08-24T11:45:00","AMIL.PRSPWF","22.49","-1.54","0.00"],["2026-08-24T11:45:00","AMIL.PS1.NIMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PS2.NIMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG1.IMEA","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG1.IMPA","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG1.LGEP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG1.MEUC","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG1.SIPC","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG2.IMEA","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG2.IMPA","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG2.LGEP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG2.MEUC","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSG2.SIPC","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSGC1.AMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSGC1.KMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSGC1.PPI","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSGC2.AMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSGC2.KMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PSGC2.PPI","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AMIL.PTWF","22.44","-1.59","0.00"],["2026-08-24T11:45:00","AMIL.PUBPOWIL","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.PWLFSLR","22.51","-1.52","0.00"],["2026-08-24T11:45:00","AMIL.RECC_FPLP","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGA","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGB","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGC","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGD","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGE","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGF","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGG","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REI2CTGH","22.48","-1.55","0.00"],["2026-08-24T11:45:00","AMIL.REN1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.RES.CNE","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.RESE","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.RICHLAND","22.05","-1.98","0.00"],["2026-08-24T11:45:00","AMIL.RISING.H","22.52","-1.51","0.00"],["2026-08-24T11:45:00","AMIL.RISING.L","22.52","-1.51","0.00"],["2026-08-24T11:45:00","AMIL.RIVRFRRYS","22.83","-1.20","0.00"],["2026-08-24T11:45:00","AMIL.RLGY01","22.85","-1.18","0.00"],["2026-08-24T11:45:00","AMIL.RNGDRP","22.44","-1.59","0.00"],["2026-08-24T11:45:00","AMIL.RNGPSS","22.52","-1.51","0.00"],["2026-08-24T11:45:00","AMIL.RPGI_1.AZ","23.27","-0.76","0.00"],["2026-08-24T11:45:00","OTP.MPC.OLVIII","23.86","-0.17","0.00"],["2026-08-24T11:45:00","OTP.MPC.OXBOW","25.11","1.08","0.00"],["2026-08-24T11:45:00","OTP.MPC.YNG2","23.71","-0.32","0.00"],["2026-08-24T11:45:00","OTP.MPWR","24.49","0.46","0.00"],["2026-08-24T11:45:00","OTP.MRES","25.43","1.40","0.00"],["2026-08-24T11:45:00","OTP.MRES.CVLR","23.39","-0.64","0.00"],["2026-08-24T11:45:00","OTP.MRES.HILS","25.74","1.71","0.00"],["2026-08-24T11:45:00","OTP.MRES.NTWD","24.74","0.71","0.00"],["2026-08-24T11:45:00","OTP.MRES_8.AZ","25.41","1.38","0.00"],["2026-08-24T11:45:00","OTP.MUAG","25.17","1.14","0.00"],["2026-08-24T11:45:00","OTP.NSP","25.13","1.10","0.00"],["2026-08-24T11:45:00","OTP.NSPP_1.AZ","25.13","1.10","0.00"],["2026-08-24T11:45:00","OTP.NSPX.ADA","25.26","1.23","0.00"],["2026-08-24T11:45:00","OTP.NWPS","23.19","-0.84","0.00"],["2026-08-24T11:45:00","OTP.OTP","24.89","0.86","0.00"],["2026-08-24T11:45:00","OTP.OTPW_1.AZ","25.20","1.17","0.00"],["2026-08-24T11:45:00","OTP.OTPW_10.AZ","23.41","-0.62","0.00"],["2026-08-24T11:45:00","OTP.OTPW_11.AZ","25.05","1.02","0.00"],["2026-08-24T11:45:00","OTP.OTPW_12.AZ","24.59","0.56","0.00"],["2026-08-24T11:45:00","OTP.OTPW_14.AZ","23.58","-0.45","0.00"],["2026-08-24T11:45:00","OTP.OTPW_2.AZ","25.24","1.21","0.00"],["2026-08-24T11:45:00","OTP.OTPW_8.AZ","25.45","1.42","0.00"],["2026-08-24T11:45:00","OTP.OTPW_9.AZ","23.48","-0.55","0.00"],["2026-08-24T11:45:00","OTP.RUGBY1_IBR","24.00","-0.03","0.00"],["2026-08-24T11:45:00","OTP.RUGBY1MRES","24.00","-0.03","0.00"],["2026-08-24T11:45:00","OTP.RUGBY1UMMP","24.00","-0.03","0.00"],["2026-08-24T11:45:00","OTP.RUGBY1UPLS","24.00","-0.03","0.00"],["2026-08-24T11:45:00","OTP.SLWAYO1","25.73","1.70","0.00"],["2026-08-24T11:45:00","OTP.TATANKA","23.12","-0.91","0.00"],["2026-08-24T11:45:00","OTP.TATANKARID","23.12","-0.91","0.00"],["2026-08-24T11:45:00","PJMC","23.19","-0.84","0.00"],["2026-08-24T11:45:00","PSEG","23.19","-0.84","0.00"],["2026-08-24T11:45:00","PSI_GEN.AGG","22.95","-1.08","0.00"],["2026-08-24T11:45:00","SBMU","23.00","-1.03","0.00"],["2026-08-24T11:45:00","SCEG","23.45","-0.58","0.00"],["2026-08-24T11:45:00","SECI","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","SIGE.10ABGTGT","23.61","-0.42","0.00"],["2026-08-24T11:45:00","SIGE.10CULGN2","23.80","-0.23","0.00"],["2026-08-24T11:45:00","SIGE.10CULGN3","23.75","-0.28","0.00"],["2026-08-24T11:45:00","SIGE.ABBROWUN4","23.61","-0.42","0.00"],["2026-08-24T11:45:00","SIGE.ABBROWUN5","23.61","-0.42","0.00"],["2026-08-24T11:45:00","SIGE.ABBROWUN6","23.61","-0.42","0.00"],["2026-08-24T11:45:00","SIGE.APGI","23.78","-0.25","0.00"],["2026-08-24T11:45:00","SIGE.AZ","23.85","-0.18","0.00"],["2026-08-24T11:45:00","SIGE.BGGTN.ARR","23.86","-0.17","0.00"],["2026-08-24T11:45:00","SIGE.CANL1.AMP","23.59","-0.44","0.00"],["2026-08-24T11:45:00","SIGE.CANL2.AMP","23.58","-0.45","0.00"],["2026-08-24T11:45:00","SIGE.CANL3.AMP","23.58","-0.45","0.00"],["2026-08-24T11:45:00","SIGE.CANN_MUNI","23.86","-0.17","0.00"],["2026-08-24T11:45:00","SIGE.CIN","23.51","-0.52","0.00"],["2026-08-24T11:45:00","SIGE.DUFF","23.37","-0.66","0.00"],["2026-08-24T11:45:00","SIGE.FOWLR","22.94","-1.09","0.00"],["2026-08-24T11:45:00","SIGE.FPL_FERD","23.88","-0.15","0.00"],["2026-08-24T11:45:00","SIGE.HE","23.86","-0.17","0.00"],["2026-08-24T11:45:00","SIGE.HEPM_1.AZ","23.86","-0.17","0.00"],["2026-08-24T11:45:00","SIGE.IMPA","23.64","-0.39","0.00"],["2026-08-24T11:45:00","SIGE.POSYSLR1","22.51","-1.52","0.00"],["2026-08-24T11:45:00","SIGE.SIGW","23.84","-0.19","0.00"],["2026-08-24T11:45:00","SIGE.TROY_SOL","23.42","-0.61","0.00"],["2026-08-24T11:45:00","SIGE.WAR4ALCOA","23.80","-0.23","0.00"],["2026-08-24T11:45:00","SIGE.WAR4SIGE","23.74","-0.29","0.00"],["2026-08-24T11:45:00","SIGE.WAR5SIGE","23.80","-0.23","0.00"],["2026-08-24T11:45:00","SIGE.WAR6SIGE","23.79","-0.24","0.00"],["2026-08-24T11:45:00","SIPC.AZ","23.37","-0.66","0.00"],["2026-08-24T11:45:00","SIPC.BIGMUDDY","23.01","-1.02","0.00"],["2026-08-24T11:45:00","SIPC.MARI69","22.84","-1.19","0.00"],["2026-08-24T11:45:00","SIPC.MARIOGEN5","23.03","-1.00","0.00"],["2026-08-24T11:45:00","SIPC.MARIOGEN6","23.03","-1.00","0.00"],["2026-08-24T11:45:00","SIPC.SIPC","23.37","-0.66","0.00"],["2026-08-24T11:45:00","SME.AZ","23.88","-0.15","0.00"],["2026-08-24T11:45:00","SME.BATESV_1","22.52","-1.51","0.00"],["2026-08-24T11:45:00","SME.BATESV_2","22.52","-1.51","0.00"],["2026-08-24T11:45:00","SME.BATESV_3","22.52","-1.51","0.00"],["2026-08-24T11:45:00","SME.BENN.ARR","23.94","-0.09","0.00"],["2026-08-24T11:45:00","SME.BENN_R_U1","23.94","-0.09","0.00"],["2026-08-24T11:45:00","SME.BENN_R_U2","23.94","-0.09","0.00"],["2026-08-24T11:45:00","SME.CC.MOR_CC1","23.72","-0.31","0.00"],["2026-08-24T11:45:00","SME.CC.MOS_CC1","23.54","-0.49","0.00"],["2026-08-24T11:45:00","SME.CC.MOS_CC2","23.55","-0.48","0.00"],["2026-08-24T11:45:00","SME.DTEDGE","23.34","-0.69","0.00"],["2026-08-24T11:45:00","SME.GPTAYLRS","24.34","0.31","0.00"],["2026-08-24T11:45:00","SME.GRANDGULF","23.32","-0.71","0.00"],["2026-08-24T11:45:00","SME.LEAFRIVER","24.03","0.00","0.00"],["2026-08-24T11:45:00","SME.MOR_CTG1","23.72","-0.31","0.00"],["2026-08-24T11:45:00","SME.MOR_STG1","23.73","-0.30","0.00"],["2026-08-24T11:45:00","SME.MORRO.ARR","23.73","-0.30","0.00"],["2026-08-24T11:45:00","SME.MOS_3","23.47","-0.56","0.00"],["2026-08-24T11:45:00","SME.MOS_4","23.61","-0.42","0.00"],["2026-08-24T11:45:00","SME.MOS_5","23.61","-0.42","0.00"],["2026-08-24T11:45:00","SME.MOS_CTG_1","23.60","-0.43","0.00"],["2026-08-24T11:45:00","SME.MOS_CTG_2","23.60","-0.43","0.00"],["2026-08-24T11:45:00","SME.MOS_STG_1","23.47","-0.56","0.00"],["2026-08-24T11:45:00","SME.MOS_STG_2","23.47","-0.56","0.00"],["2026-08-24T11:45:00","SME.MS_SOLAR3","23.76","-0.27","0.00"],["2026-08-24T11:45:00","SME.PALDNG.ARR","24.14","0.11","0.00"],["2026-08-24T11:45:00","SME.PLUMPOINT","23.11","-0.92","0.00"],["2026-08-24T11:45:00","SME.SLVRCRK_1","24.18","0.15","0.00"],["2026-08-24T11:45:00","AECI","22.86","-1.17","0.00"],["2026-08-24T11:45:00","AECI.ALTW","23.35","-0.68","0.00"],["2026-08-24T11:45:00","AECI.AMMO","23.41","-0.62","0.00"],["2026-08-24T11:45:00","AECI.APM_1.AZ","23.41","-0.62","0.00"],["2026-08-24T11:45:00","AECI.APM_2.AZ","22.89","-1.14","0.00"],["2026-08-24T11:45:00","AECI.CWLD","22.89","-1.14","0.00"],["2026-08-24T11:45:00","AEP","23.19","-0.84","0.00"],["2026-08-24T11:45:00","AEP.GIB5.ARR","22.93","-1.10","0.00"],["2026-08-24T11:45:00","AEP.PSGC1.AMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","AEP.PSGC2.AMP","22.55","-1.48","0.00"],["2026-08-24T11:45:00","ALTE.1ROCKGEN","23.07","-0.96","0.00"],["2026-08-24T11:45:00","ALTE.ALBANY","22.35","-1.68","0.00"],["2026-08-24T11:45:00","ALTE.ALTE","24.02","-0.01","0.00"],["2026-08-24T11:45:00","ALTE.AZ","24.00","-0.03","0.00"],["2026-08-24T11:45:00","ALTE.BEARCRK","23.52","-0.51","0.00"],["2026-08-24T11:45:00","ALTE.BVRDAM","23.95","-0.08","0.00"],["2026-08-24T11:45:00","ALTE.CASSVILLE","22.82","-1.21","0.00"],["2026-08-24T11:45:00","ALTE.CC.RIVS1","22.39","-1.64","0.00"],["2026-08-24T11:45:00","ALTE.CC.RIVS2","22.39","-1.64","0.00"],["2026-08-24T11:45:00","ALTE.CC.WRIVS1","22.45","-1.58","0.00"],["2026-08-24T11:45:00","ALTE.CC.WRIVS2","22.46","-1.57","0.00"],["2026-08-24T11:45:00","ALTE.CEDARDGE","23.94","-0.09","0.00"],["2026-08-24T11:45:00","ALTE.COLUMBAL1","23.39","-0.64","0.00"],["2026-08-24T11:45:00","ALTE.COLUMBAL2","23.39","-0.64","0.00"],["2026-08-24T11:45:00","ALTE.CRAWFISH","23.28","-0.75","0.00"],["2026-08-24T11:45:00","ALTE.DR.ALTM","23.38","-0.65","0.00"],["2026-08-24T11:45:00","ALTE.EDG.ESR","23.65","-0.38","0.00"],["2026-08-24T11:45:00","ALTE.EDG3.ARR","23.69","-0.34","0.00"],["2026-08-24T11:45:00","ALTE.EDGG5G5","23.64","-0.39","0.00"],["2026-08-24T11:45:00","ALTE.GRANT.ESR","22.38","-1.65","0.00"],["2026-08-24T11:45:00","ALTE.GRANTCTY","22.38","-1.65","0.00"],["2026-08-24T11:45:00","ALTE.JUN31.ARR","25.45","1.42","0.00"],["2026-08-24T11:45:00","ALTE.KILBOUNIL","25.02","0.99","0.00"],["2026-08-24T11:45:00","ALTE.NEENAHG1","24.61","0.58","0.00"],["2026-08-24T11:45:00","ALTE.NEENAHG2","24.60","0.57","0.00"],["2026-08-24T11:45:00","ALTE.NLSD1.ARR","23.02","-1.01","0.00"],["2026-08-24T11:45:00","ALTE.NLSD2.ARR","23.02","-1.01","0.00"],["2026-08-24T11:45:00","ALTE.NROCK","22.00","-2.03","0.00"],["2026-08-24T11:45:00","ALTE.ONIONRIV","22.98","-1.05","0.00"],["2026-08-24T11:45:00","ALTE.PADDOCK","22.42","-1.61","0.00"],["2026-08-24T11:45:00","ALTE.PAR_1.AZ","24.21","0.18","0.00"],["2026-08-24T11:45:00","ALTE.PDSG1S1","24.49","0.46","0.00"],["2026-08-24T11:45:00","ALTE.PPKC.ESR1","24.75","0.72","0.00"],["2026-08-24T11:45:00","ALTE.QUILTBLCK","22.85","-1.18","0.00"],["2026-08-24T11:45:00","ALTE.ROCKGEN2","23.07","-0.96","0.00"],["2026-08-24T11:45:00","ALTE.ROCKGEN3","23.07","-0.96","0.00"],["2026-08-24T11:45:00","ALTE.SFONDDLG1","23.86","-0.17","0.00"],["2026-08-24T11:45:00","ALTE.SFONDDLG2","23.86","-0.17","0.00"],["2026-08-24T11:45:00","ALTE.SFONDDLG3","23.86","-0.17","0.00"],["2026-08-24T11:45:00","ALTE.SFONDDLG4","23.86","-0.17","0.00"],["2026-08-24T11:45:00","ALTE.SHEB1","23.78","-0.25","0.00"],["2026-08-24T11:45:00","ALTE.SHEB2","23.78","-0.25","0.00"],["2026-08-24T11:45:00","ALTE.SHPSN.ARR","22.58","-1.45","0.00"],["2026-08-24T11:45:00","ALTE.SPRINGFD","23.48","-0.55","0.00"],["2026-08-24T11:45:00","ALTE.TOWNECT_1","22.39","-1.64","0.00"],["2026-08-24T11:45:00","ALTE.TOWNECT_2","22.39","-1.64","0.00"],["2026-08-24T11:45:00","ALTE.TOWNEST11","22.39","-1.64","0.00"],["2026-08-24T11:45:00","ALTE.TOWNEST12","22.39","-1.64","0.00"],["2026-08-24T11:45:00","ALTE.WAUTOMA","24.09","0.06","0.00"],["2026-08-24T11:45:00","ALTE.WOOD.ESR","24.88","0.85","0.00"],["2026-08-24T11:45:00","ALTE.WOODCTY","24.88","0.85","0.00"],["2026-08-24T11:45:00","ALTE.WPPI_1.AZ","24.61","0.58","0.00"],["2026-08-24T11:45:00","ALTE.WRIVS_CT1","22.45","-1.58","0.00"],["2026-08-24T11:45:00","ALTE.WRIVS_CT2","22.46","-1.57","0.00"],["2026-08-24T11:45:00","ALTE.WRIVS_ST1","22.45","-1.58","0.00"],["2026-08-24T11:45:00","ALTE.WRIVS_ST2","22.45","-1.58","0.00"],["2026-08-24T11:45:00","ALTW.8THST.ARR","23.16","-0.87","0.00"],["2026-08-24T11:45:00","ALTW.ADAMSADAM","23.80","-0.23","0.00"],["2026-08-24T11:45:00","ALTW.ALTW","23.37","-0.66","0.00"],["2026-08-24T11:45:00","ALTW.AMESWIND","22.88","-1.15","0.00"],["2026-08-24T11:45:00","ALTW.ARMST.ARR","23.17","-0.86","0.00"],["2026-08-24T11:45:00","ALTW.AZ","23.37","-0.66","0.00"],["2026-08-24T11:45:00","ALTW.BART1AGR","23.37","-0.66","0.00"],["2026-08-24T11:45:00","ALTW.BART1WPPI","23.37","-0.66","0.00"],["2026-08-24T11:45:00","ALTW.BARTON2","23.37","-0.66","0.00"],["2026-08-24T11:45:00","ALTW.BENT_TREE","23.13","-0.90","0.00"],["2026-08-24T11:45:00","ALTW.BEPM.CBLD","23.58","-0.45","0.00"],["2026-08-24T11:45:00","ALTW.BRLGTN1","23.31","-0.72","0.00"],["2026-08-24T11:45:00","ALTW.BRLGTN2","23.31","-0.72","0.00"],["2026-08-24T11:45:00","ALTW.BRLGTN3","23.31","-0.72","0.00"],["2026-08-24T11:45:00","ALTW.BRLGTN4","23.31","-0.72","0.00"],["2026-08-24T11:45:00","ALTW.BRLGTN5","23.28","-0.75","0.00"],["2026-08-24T11:45:00","ALTW.BROOKE1","23.23","-0.80","0.00"],["2026-08-24T11:45:00","ALTW.BVR.ARR","22.68","-1.35","0.00"],["2026-08-24T11:45:00","ALTW.CC.EMERY1","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.CC.EMERY2","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.CC.MGS1","22.67","-1.36","0.00"],["2026-08-24T11:45:00","ALTW.CC.MGS2","22.61","-1.42","0.00"],["2026-08-24T11:45:00","ALTW.CERROG1","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.CMMPA.MTL","23.93","-0.10","0.00"],["2026-08-24T11:45:00","ALTW.CMMPA.SPR","24.12","0.09","0.00"],["2026-08-24T11:45:00","ALTW.CMMPA.WIN","23.18","-0.85","0.00"],["2026-08-24T11:45:00","ALTW.CRLK2WPL","22.95","-1.08","0.00"],["2026-08-24T11:45:00","ALTW.CRLK3CWL2","22.95","-1.08","0.00"],["2026-08-24T11:45:00","ALTW.CRLK3CWLD","22.95","-1.08","0.00"],["2026-08-24T11:45:00","DECO.FRISB.ARR","22.17","0.06","-1.92"],["2026-08-24T11:45:00","DECO.FRMP112","21.73","-0.09","-2.21"],["2026-08-24T11:45:00","DECO.FRMP113","21.73","-0.09","-2.21"],["2026-08-24T11:45:00","DECO.FRMP114","21.73","-0.09","-2.21"],["2026-08-24T11:45:00","DECO.GRNWD.MVP","21.82","-0.28","-1.93"],["2026-08-24T11:45:00","DECO.GRNWD1","21.82","-0.28","-1.93"],["2026-08-24T11:45:00","DECO.GWDP111","21.82","-0.28","-1.93"],["2026-08-24T11:45:00","DECO.GWDP112","21.82","-0.28","-1.93"],["2026-08-24T11:45:00","DECO.GWDP12","21.82","-0.28","-1.93"],["2026-08-24T11:45:00","DECO.HNKP111","22.25","0.20","-1.98"],["2026-08-24T11:45:00","DECO.HNKP113","22.25","0.20","-1.98"],["2026-08-24T11:45:00","DECO.HNKP121","22.16","0.10","-1.97"],["2026-08-24T11:45:00","DECO.HNKP122","22.16","0.10","-1.97"],["2026-08-24T11:45:00","DECO.HRBRB.ARR","21.44","-0.62","-1.97"],["2026-08-24T11:45:00","DECO.HVSTW","21.31","-0.74","-1.98"],["2026-08-24T11:45:00","DECO.JUDD11","21.93","-0.07","-2.03"],["2026-08-24T11:45:00","DECO.JUDD12","21.93","-0.07","-2.03"],["2026-08-24T11:45:00","DECO.JUDD13","21.93","-0.07","-2.03"],["2026-08-24T11:45:00","DECO.JUDD14","21.93","-0.07","-2.03"],["2026-08-24T11:45:00","DECO.LAKEIRIS","21.81","-0.30","-1.92"],["2026-08-24T11:45:00","DECO.LBWL.WTSL","21.33","-0.57","-2.13"],["2026-08-24T11:45:00","DECO.LOAD.CNE","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.LUD1","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","DECO.LUD2","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","DECO.LUD3","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","DECO.LUD4","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","DECO.LUD5","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","DECO.LUD6","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","DECO.MCKINLEY1","22.71","0.67","-1.99"],["2026-08-24T11:45:00","DECO.MINDEN1","19.78","-2.29","-1.96"],["2026-08-24T11:45:00","DECO.MONROE1","23.57","-0.46","0.00"],["2026-08-24T11:45:00","DECO.MONROE2","23.52","-0.51","0.00"],["2026-08-24T11:45:00","DECO.MONROE3","21.44","-0.53","-2.06"],["2026-08-24T11:45:00","DECO.MONROE4","21.44","-0.53","-2.06"],["2026-08-24T11:45:00","DECO.MONRP11","23.57","-0.46","0.00"],["2026-08-24T11:45:00","DECO.MPPA.DWTL","21.33","-0.57","-2.13"],["2026-08-24T11:45:00","DECO.MSCPA","23.02","1.07","-2.08"],["2026-08-24T11:45:00","DECO.NEC","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.NEP112","22.41","0.31","-1.93"],["2026-08-24T11:45:00","DECO.NEP113","22.41","0.31","-1.93"],["2026-08-24T11:45:00","DECO.NEP114","22.41","0.31","-1.93"],["2026-08-24T11:45:00","DECO.NEP12","22.36","0.26","-1.93"],["2026-08-24T11:45:00","DECO.NEP131","22.36","0.26","-1.93"],["2026-08-24T11:45:00","DECO.NEP132","22.36","0.26","-1.93"],["2026-08-24T11:45:00","DECO.NESL1","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.NOBEL","21.41","-0.65","-1.97"],["2026-08-24T11:45:00","DECO.OLIVRP11","22.82","0.78","-1.99"],["2026-08-24T11:45:00","DECO.PEGASUS","21.43","-0.60","-2.00"],["2026-08-24T11:45:00","DECO.PEGASUS2","21.43","-0.60","-2.00"],["2026-08-24T11:45:00","DECO.PHEASANT1","21.44","-0.60","-1.99"],["2026-08-24T11:45:00","DECO.PINE_TREE","22.04","-0.09","-1.90"],["2026-08-24T11:45:00","DECO.PINNEBOG","21.49","-0.56","-1.98"],["2026-08-24T11:45:00","DECO.PLACDP12","21.95","-0.09","-1.99"],["2026-08-24T11:45:00","DECO.PONTC.MVP","21.97","-0.10","-1.96"],["2026-08-24T11:45:00","DECO.PUTNMP11","23.37","1.32","-1.98"],["2026-08-24T11:45:00","DECO.RPSN3.MVP","21.58","-0.48","-1.97"],["2026-08-24T11:45:00","DECO.RPSON.MVP","21.55","-0.51","-1.97"],["2026-08-24T11:45:00","DECO.RRP11","21.97","-0.11","-1.95"],["2026-08-24T11:45:00","DECO.S.CASTLE","22.41","0.31","-1.93"],["2026-08-24T11:45:00","DECO.SANDU.MVP","21.80","-0.28","-1.95"],["2026-08-24T11:45:00","DECO.SELC","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.SESA","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DECO.SIGEL1","21.36","-0.70","-1.97"],["2026-08-24T11:45:00","DECO.SLOES11","21.83","-0.24","-1.96"],["2026-08-24T11:45:00","DECO.STCLA.ARR","21.97","-0.17","-1.89"],["2026-08-24T11:45:00","DECO.STCLP11","22.04","-0.09","-1.90"],["2026-08-24T11:45:00","DECO.SUPP111","22.07","0.13","-2.09"],["2026-08-24T11:45:00","DECO.SUPP112","22.07","0.13","-2.09"],["2026-08-24T11:45:00","DECO.SUPP113","22.07","0.13","-2.09"],["2026-08-24T11:45:00","DECO.SUPP114","22.07","0.13","-2.09"],["2026-08-24T11:45:00","DECO.TRNCNL9","21.80","-0.27","-1.96"],["2026-08-24T11:45:00","DECO.TURTLE1","21.36","-0.70","-1.97"],["2026-08-24T11:45:00","DECO.TURTLE2","21.36","-0.70","-1.97"],["2026-08-24T11:45:00","DECO.TUSCOLA2","21.80","-0.20","-2.03"],["2026-08-24T11:45:00","DECO.WILMTP11","23.13","1.08","-1.98"],["2026-08-24T11:45:00","DECO.WPSA","22.23","0.18","-1.98"],["2026-08-24T11:45:00","DEOK","23.19","-0.84","0.00"],["2026-08-24T11:45:00","DLCO","23.19","-0.84","0.00"],["2026-08-24T11:45:00","DMGEN1.AGG","22.64","-1.39","0.00"],["2026-08-24T11:45:00","DMGEN2.AGG","22.64","-1.39","0.00"],["2026-08-24T11:45:00","DMGEN4.AGG","22.64","-1.39","0.00"],["2026-08-24T11:45:00","DPC.ABS","23.68","-0.35","0.00"],["2026-08-24T11:45:00","DPC.AEPE9","25.06","1.03","0.00"],["2026-08-24T11:45:00","DPC.APPLRV.SLR","25.43","1.40","0.00"],["2026-08-24T11:45:00","DPC.AZ","25.09","1.06","0.00"],["2026-08-24T11:45:00","DPC.DPC","25.15","1.12","0.00"],["2026-08-24T11:45:00","DPC.EDNF","23.43","-0.60","0.00"],["2026-08-24T11:45:00","DPC.EKM1","25.62","1.59","0.00"],["2026-08-24T11:45:00","DPC.EKM2","25.62","1.59","0.00"],["2026-08-24T11:45:00","DPC.FILMOR.SLR","23.60","-0.43","0.00"],["2026-08-24T11:45:00","DPC.FLAMBEAU","26.33","2.30","0.00"],["2026-08-24T11:45:00","DPC.GENOA3","24.77","0.74","0.00"],["2026-08-24T11:45:00","DPC.JPM","24.89","0.86","0.00"],["2026-08-24T11:45:00","DPC.MCNEILUS2","23.69","-0.34","0.00"],["2026-08-24T11:45:00","DPC.NSPLOAD","27.58","3.55","0.00"],["2026-08-24T11:45:00","DPC.NSPP_1.AZ","27.68","3.65","0.00"],["2026-08-24T11:45:00","MEC.ADAMS","22.33","-1.70","0.00"],["2026-08-24T11:45:00","MEC.ALTM_1.AZ","23.13","-0.90","0.00"],["2026-08-24T11:45:00","MEC.ALTW","23.18","-0.85","0.00"],["2026-08-24T11:45:00","MEC.AMES","23.15","-0.88","0.00"],["2026-08-24T11:45:00","MEC.AMES_1.AZ","23.15","-0.88","0.00"],["2026-08-24T11:45:00","MEC.AMES_UNIT8","23.11","-0.92","0.00"],["2026-08-24T11:45:00","MEC.ARBHILL_S","22.78","-1.25","0.00"],["2026-08-24T11:45:00","MEC.ARBORHL1","22.78","-1.25","0.00"],["2026-08-24T11:45:00","MEC.ATLN","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.AZ","23.03","-1.00","0.00"],["2026-08-24T11:45:00","MEC.BEAVERCR","22.84","-1.19","0.00"],["2026-08-24T11:45:00","MEC.BEPM.CPZD","23.73","-0.30","0.00"],["2026-08-24T11:45:00","MEC.BEPM_1.AZ","23.72","-0.31","0.00"],["2026-08-24T11:45:00","MEC.BEPM_WS3","22.69","-1.34","0.00"],["2026-08-24T11:45:00","MEC.BEPM_WS4","22.69","-1.34","0.00"],["2026-08-24T11:45:00","MEC.CAROL_W1","22.79","-1.24","0.00"],["2026-08-24T11:45:00","MEC.CAROLL_W2","22.79","-1.24","0.00"],["2026-08-24T11:45:00","MEC.CC.GDM1","22.85","-1.18","0.00"],["2026-08-24T11:45:00","MEC.CC.GDM2","22.85","-1.18","0.00"],["2026-08-24T11:45:00","MEC.CENTURY_1","23.20","-0.83","0.00"],["2026-08-24T11:45:00","MEC.CFU","23.79","-0.24","0.00"],["2026-08-24T11:45:00","MEC.CFU_1.AZ","23.79","-0.24","0.00"],["2026-08-24T11:45:00","MEC.CFU6","23.84","-0.19","0.00"],["2026-08-24T11:45:00","MEC.CFU7","23.84","-0.19","0.00"],["2026-08-24T11:45:00","MEC.CHASCS_W","23.66","-0.37","0.00"],["2026-08-24T11:45:00","MEC.CHASCS1","23.66","-0.37","0.00"],["2026-08-24T11:45:00","MEC.CHASCS2","23.66","-0.37","0.00"],["2026-08-24T11:45:00","MEC.CHICKASAW","23.64","-0.39","0.00"],["2026-08-24T11:45:00","MEC.CLIPR1","23.12","-0.91","0.00"],["2026-08-24T11:45:00","MEC.CMMPA.ELD","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.CMMPA.MONT","23.25","-0.78","0.00"],["2026-08-24T11:45:00","MEC.COMP.ARR","23.45","-0.58","0.00"],["2026-08-24T11:45:00","MEC.CONTRAIL1","22.59","-1.44","0.00"],["2026-08-24T11:45:00","MEC.CORALV1","23.12","-0.91","0.00"],["2026-08-24T11:45:00","MEC.CORALV2","23.12","-0.91","0.00"],["2026-08-24T11:45:00","MEC.CORALV3","23.12","-0.91","0.00"],["2026-08-24T11:45:00","MEC.CORALV4","23.12","-0.91","0.00"],["2026-08-24T11:45:00","MEC.DIAMNDTR1","22.89","-1.14","0.00"],["2026-08-24T11:45:00","MEC.DR.CFU_ECG","23.70","-0.33","0.00"],["2026-08-24T11:45:00","MEC.DR.CFU_SM","23.84","-0.19","0.00"],["2026-08-24T11:45:00","MEC.DR.RIA","23.01","-1.02","0.00"],["2026-08-24T11:45:00","MEC.ECLIPSE1","22.69","-1.34","0.00"],["2026-08-24T11:45:00","MEC.EL_FARM_1","23.72","-0.31","0.00"],["2026-08-24T11:45:00","MEC.EL_FARM_2","23.71","-0.32","0.00"],["2026-08-24T11:45:00","MEC.EL_FARM_3","23.67","-0.36","0.00"],["2026-08-24T11:45:00","MEC.FARMER","22.70","-1.33","0.00"],["2026-08-24T11:45:00","MEC.GDMEC_1","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.GDMEC_1_3","22.84","-1.19","0.00"],["2026-08-24T11:45:00","MEC.GDMEC_2","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.GDMEC_2_3","22.84","-1.19","0.00"],["2026-08-24T11:45:00","MEC.GENESEO","23.07","-0.96","0.00"],["2026-08-24T11:45:00","MEC.GLACIERS","22.54","-1.49","0.00"],["2026-08-24T11:45:00","MEC.HCPD.ABRN","23.41","-0.62","0.00"],["2026-08-24T11:45:00","MEC.HIGHLAND1","22.52","-1.51","0.00"],["2026-08-24T11:45:00","MEC.HIGHLAND2","22.53","-1.50","0.00"],["2026-08-24T11:45:00","MEC.HIGHLAND3","22.54","-1.49","0.00"],["2026-08-24T11:45:00","MEC.HOLLIDAYCR","22.73","-1.30","0.00"],["2026-08-24T11:45:00","MEC.HRTDV2.WND","22.76","-1.27","0.00"],["2026-08-24T11:45:00","MEC.IDAGROVE","22.45","-1.58","0.00"],["2026-08-24T11:45:00","MEC.IDAGROVEW","22.49","-1.54","0.00"],["2026-08-24T11:45:00","MEC.IVESTER","23.03","-1.00","0.00"],["2026-08-24T11:45:00","MEC.KNOXIN_1","23.58","-0.45","0.00"],["2026-08-24T11:45:00","MEC.KOSUTH.MVP","22.71","-1.32","0.00"],["2026-08-24T11:45:00","MEC.LAUREL_1","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.LOUISA_1","22.63","-1.40","0.00"],["2026-08-24T11:45:00","MEC.LUNDGREN","22.77","-1.26","0.00"],["2026-08-24T11:45:00","MEC.LUNDQS_1","23.66","-0.37","0.00"],["2026-08-24T11:45:00","MEC.LVED_1.AZ","24.19","0.16","0.00"],["2026-08-24T11:45:00","MEC.MACKSBURG","22.53","-1.50","0.00"],["2026-08-24T11:45:00","MEC.MEAN.LD","23.62","-0.41","0.00"],["2026-08-24T11:45:00","MEC.MEAN_1.AZ","23.41","-0.62","0.00"],["2026-08-24T11:45:00","MEC.MEAN_10.AZ","24.05","0.02","0.00"],["2026-08-24T11:45:00","MEC.MEAN_2.AZ","23.09","-0.94","0.00"],["2026-08-24T11:45:00","MEC.MEAN_3.AZ","23.18","-0.85","0.00"],["2026-08-24T11:45:00","MEC.MEAN_4.AZ","23.85","-0.18","0.00"],["2026-08-24T11:45:00","MEC.MEAN_5.AZ","23.58","-0.45","0.00"],["2026-08-24T11:45:00","MEC.MEAN_6.AZ","23.43","-0.60","0.00"],["2026-08-24T11:45:00","MEC.MEAN_7.AZ","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.MEAN_8.AZ","24.18","0.15","0.00"],["2026-08-24T11:45:00","MEC.MECB","23.03","-1.00","0.00"],["2026-08-24T11:45:00","MEC.MOLCT_14","23.00","-1.03","0.00"],["2026-08-24T11:45:00","MEC.MORNLIGHT","22.70","-1.33","0.00"],["2026-08-24T11:45:00","MEC.MRES.PELLA","23.12","-0.91","0.00"],["2026-08-24T11:45:00","MEC.MRES_1.AZ","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.NEALN_3","22.72","-1.31","0.00"],["2026-08-24T11:45:00","MEC.NEALS_4","22.70","-1.33","0.00"],["2026-08-24T11:45:00","MEC.NORTHENG","22.84","-1.19","0.00"],["2026-08-24T11:45:00","MEC.NWHAR_IBR","22.49","-1.54","0.00"],["2026-08-24T11:45:00","MEC.OAKGRM.MVP","22.79","-1.24","0.00"],["2026-08-24T11:45:00","MEC.OBRIEN","22.55","-1.48","0.00"],["2026-08-24T11:45:00","MEC.OBRIEN.MVP","22.58","-1.45","0.00"],["2026-08-24T11:45:00","MEC.ORIENT1","22.78","-1.25","0.00"],["2026-08-24T11:45:00","MEC.OTTUMWA1","22.48","-1.55","0.00"],["2026-08-24T11:45:00","MEC.PALOALTO1","22.65","-1.38","0.00"],["2026-08-24T11:45:00","MEC.PELLA","23.14","-0.89","0.00"],["2026-08-24T11:45:00","MEC.PHEC_1","23.09","-0.94","0.00"],["2026-08-24T11:45:00","EES.NSIDE1.ARR","23.53","-0.50","0.00"],["2026-08-24T11:45:00","EES.NSIDE2.ARR","23.53","-0.50","0.00"],["2026-08-24T11:45:00","EES.OAK_RG_GEN","23.19","-0.84","0.00"],["2026-08-24T11:45:00","EES.OCAPS_1A","49.71","0.79","24.89"],["2026-08-24T11:45:00","EES.OCAPS_1B","52.60","0.91","27.66"],["2026-08-24T11:45:00","EES.OCAPS_1C","52.60","0.91","27.66"],["2026-08-24T11:45:00","EES.OUACH_1","22.97","-1.06","0.00"],["2026-08-24T11:45:00","EES.OUACH_2","22.97","-1.06","0.00"],["2026-08-24T11:45:00","EES.OUACH_3","22.97","-1.06","0.00"],["2026-08-24T11:45:00","EES.OXBOW","39.47","0.16","15.28"],["2026-08-24T11:45:00","EES.PANAM1.ARR","39.44","0.78","14.63"],["2026-08-24T11:45:00","EES.PERVL1","23.00","-1.03","0.00"],["2026-08-24T11:45:00","EES.PERVL1.ARR","23.00","-1.03","0.00"],["2026-08-24T11:45:00","EES.PERVL2.ARR","23.00","-1.03","0.00"],["2026-08-24T11:45:00","EES.PERVL2_CT","23.00","-1.03","0.00"],["2026-08-24T11:45:00","EES.PLAHTC.ARR","23.85","-0.18","0.00"],["2026-08-24T11:45:00","EES.RBRSW2.ARR","23.56","-0.47","0.00"],["2026-08-24T11:45:00","EES.RBRSW5.ARR","23.54","-0.49","0.00"],["2026-08-24T11:45:00","EES.RCTHOMAS","44.57","0.00","20.54"],["2026-08-24T11:45:00","EES.REXBRW.ARR","23.50","-0.53","0.00"],["2026-08-24T11:45:00","EES.RICE1","54.81","0.40","30.38"],["2026-08-24T11:45:00","EES.RICHD1.ARR","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.RICHD2.ARR","50.91","0.39","26.49"],["2026-08-24T11:45:00","EES.RILLA.ARR","23.08","-0.95","0.00"],["2026-08-24T11:45:00","EES.RVRBEND1","39.49","0.16","15.30"],["2026-08-24T11:45:00","EES.SABINE1","52.46","0.77","27.66"],["2026-08-24T11:45:00","EES.SABINE3","52.44","0.75","27.66"],["2026-08-24T11:45:00","EES.SABINE4","49.71","0.79","24.89"],["2026-08-24T11:45:00","EES.SABINE5","49.63","0.71","24.89"],["2026-08-24T11:45:00","EES.SAM_DAM_12","130.62","0.93","105.66"],["2026-08-24T11:45:00","EES.SAN_JC1_CT","43.92","-0.07","19.96"],["2026-08-24T11:45:00","EES.SAN_JC2_CT","43.92","-0.07","19.96"],["2026-08-24T11:45:00","EES.SHEC","48.38","0.38","23.97"],["2026-08-24T11:45:00","EES.SLEMCO","52.07","1.04","27.00"],["2026-08-24T11:45:00","EES.SLRD","23.75","-0.28","0.00"],["2026-08-24T11:45:00","EES.SPORT1.ARR","38.60","0.82","13.75"],["2026-08-24T11:45:00","EES.SPORT2.ARR","38.60","0.82","13.75"],["2026-08-24T11:45:00","EES.SRMPA","54.29","0.74","29.52"],["2026-08-24T11:45:00","EES.SRMPA_1.AZ","54.29","0.74","29.52"],["2026-08-24T11:45:00","EES.STERL7","22.94","-1.09","0.00"],["2026-08-24T11:45:00","EES.STJAMES","39.70","0.75","14.92"],["2026-08-24T11:45:00","EES.STL115.ARR","22.94","-1.09","0.00"],["2026-08-24T11:45:00","EES.STLN11.ARR","22.95","-1.08","0.00"],["2026-08-24T11:45:00","EES.STLNG1.ARR","22.95","-1.08","0.00"],["2026-08-24T11:45:00","EES.STLNG2.ARR","22.98","-1.05","0.00"],["2026-08-24T11:45:00","EES.STLNG3.ARR","22.98","-1.05","0.00"],["2026-08-24T11:45:00","EES.STLNG5.ARR","22.98","-1.05","0.00"],["2026-08-24T11:45:00","EES.STRSOL","22.94","-1.09","0.00"],["2026-08-24T11:45:00","EES.SWTZ1.ARR","23.09","-0.94","0.00"],["2026-08-24T11:45:00","EES.TAFTCOGEN","38.98","0.39","14.56"],["2026-08-24T11:45:00","EES.TOL_BEND1","349.34","0.41","324.90"],["2026-08-24T11:45:00","EES.TOL_BEND2","349.34","0.41","324.90"],["2026-08-24T11:45:00","EES.UCB","38.99","0.40","14.56"],["2026-08-24T11:45:00","EES.UCBECO","38.99","0.40","14.56"],["2026-08-24T11:45:00","EES.UCBSUP","38.99","0.40","14.56"],["2026-08-24T11:45:00","EES.UMBRIELSOL","46.15","-0.43","22.55"],["2026-08-24T11:45:00","EES.VIDALIA","23.26","-0.77","0.00"],["2026-08-24T11:45:00","EES.VIGNES.ARR","38.89","0.59","14.27"],["2026-08-24T11:45:00","EES.WASHEC_CT1","24.18","0.15","0.00"],["2026-08-24T11:45:00","EES.WASHEC_CT2","24.18","0.15","0.00"],["2026-08-24T11:45:00","EES.WATRFD2","39.03","0.44","14.56"],["2026-08-24T11:45:00","EES.WATRFD3","39.00","0.41","14.56"],["2026-08-24T11:45:00","EES.WATRFD4_CT","39.03","0.44","14.56"],["2026-08-24T11:45:00","EES.WLGLN2.ARR","39.90","0.62","15.25"],["2026-08-24T11:45:00","EES.WLTGR1.ARR","22.95","-1.08","0.00"],["2026-08-24T11:45:00","EES.WLWGN1.ARR","40.07","0.64","15.40"],["2026-08-24T11:45:00","EES.WLWGN3.ARR","40.07","0.64","15.40"],["2026-08-24T11:45:00","EKPC","23.19","-0.84","0.00"],["2026-08-24T11:45:00","EMBA.AEPE17","22.87","-1.16","0.00"],["2026-08-24T11:45:00","EMBA.ATTALA1","23.24","-0.79","0.00"],["2026-08-24T11:45:00","EMBA.CC.CHCTW","23.10","-0.93","0.00"],["2026-08-24T11:45:00","EMBA.CC.HINDS1","23.48","-0.55","0.00"],["2026-08-24T11:45:00","EMBA.CHCTWCT1","23.08","-0.95","0.00"],["2026-08-24T11:45:00","EMBA.CHCTWCT2","23.09","-0.94","0.00"],["2026-08-24T11:45:00","EMBA.CHCTWCT3","23.09","-0.94","0.00"],["2026-08-24T11:45:00","EMBA.CHCTWST4","23.11","-0.92","0.00"],["2026-08-24T11:45:00","EMBA.DELTA_WND","22.71","-1.32","0.00"],["2026-08-24T11:45:00","EMBA.DR.EML20","23.33","-0.70","0.00"],["2026-08-24T11:45:00","EMBA.EMILD","23.61","-0.42","0.00"],["2026-08-24T11:45:00","EMBA.EMILD.RLA","23.60","-0.43","0.00"],["2026-08-24T11:45:00","EMBA.G_ANDRUS1","22.71","-1.32","0.00"],["2026-08-24T11:45:00","EMBA.G_GULF_A","23.32","-0.71","0.00"],["2026-08-24T11:45:00","EMBA.G_GULF_M","23.32","-0.71","0.00"],["2026-08-24T11:45:00","EMBA.G_GULF_N","23.32","-0.71","0.00"],["2026-08-24T11:45:00","EMBA.GREER170","23.55","-0.48","0.00"],["2026-08-24T11:45:00","EMBA.GREER30","23.55","-0.48","0.00"],["2026-08-24T11:45:00","EMBA.HINDS1_ST","23.48","-0.55","0.00"],["2026-08-24T11:45:00","EMBA.HINDS1CT1","23.48","-0.55","0.00"],["2026-08-24T11:45:00","EMBA.HINDS1CT2","23.48","-0.55","0.00"],["2026-08-24T11:45:00","EMBA.HINDS2","23.48","-0.55","0.00"],["2026-08-24T11:45:00","EMBA.HVGSOL","22.88","-1.15","0.00"],["2026-08-24T11:45:00","EMBA.MEAM","23.44","-0.59","0.00"],["2026-08-24T11:45:00","EMBA.PRVS","23.72","-0.31","0.00"],["2026-08-24T11:45:00","EMBA.RGDS","23.65","-0.38","0.00"],["2026-08-24T11:45:00","EMBA.SUNFLOWER","23.07","-0.96","0.00"],["2026-08-24T11:45:00","NIPS.PRAXAIR","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.REYNO.MVP","23.03","-1.00","0.00"],["2026-08-24T11:45:00","NIPS.ROSEWRWF","22.81","-1.22","0.00"],["2026-08-24T11:45:00","NIPS.SCHAHP16A","0.18","-1.30","-22.55"],["2026-08-24T11:45:00","NIPS.SCHAHP16B","0.18","-1.30","-22.55"],["2026-08-24T11:45:00","NIPS.SCHAHP17","22.88","-1.15","0.00"],["2026-08-24T11:45:00","NIPS.SCHAHP18","22.88","-1.15","0.00"],["2026-08-24T11:45:00","NIPS.STJOHN.LN","22.97","-1.06","0.00"],["2026-08-24T11:45:00","NIPS.USS","25.21","-0.69","1.87"],["2026-08-24T11:45:00","NIPS.WHITNGT1","23.02","-1.01","0.00"],["2026-08-24T11:45:00","NIPS.WHITNGT2","23.02","-1.01","0.00"],["2026-08-24T11:45:00","NIPS.WHITNST","23.02","-1.01","0.00"],["2026-08-24T11:45:00","NIPS.WVPA","33.98","-0.67","10.62"],["2026-08-24T11:45:00","NIPS.WVPA_1.AZ","34.59","-0.67","11.23"],["2026-08-24T11:45:00","NPPD","17.41","-1.00","-5.62"],["2026-08-24T11:45:00","NSP.ADAMSWD1","24.99","0.96","0.00"],["2026-08-24T11:45:00","NSP.AEPE11","26.21","2.18","0.00"],["2026-08-24T11:45:00","NSP.AEPE13","26.21","2.18","0.00"],["2026-08-24T11:45:00","NSP.AEPE18","25.65","1.62","0.00"],["2026-08-24T11:45:00","NSP.AEPE3","26.52","2.49","0.00"],["2026-08-24T11:45:00","NSP.AEPE4","26.21","2.18","0.00"],["2026-08-24T11:45:00","NSP.AEPE5","26.21","2.18","0.00"],["2026-08-24T11:45:00","NSP.AEPE8","26.21","2.18","0.00"],["2026-08-24T11:45:00","NSP.AGASSIZBE","25.26","1.23","0.00"],["2026-08-24T11:45:00","NSP.ALDRIHERC","25.08","1.05","0.00"],["2026-08-24T11:45:00","NSP.ANSON2","23.05","-0.98","0.00"],["2026-08-24T11:45:00","NSP.ANSON3","23.05","-0.98","0.00"],["2026-08-24T11:45:00","NSP.ANSON4","23.05","-0.98","0.00"],["2026-08-24T11:45:00","NSP.AZ","24.94","0.91","0.00"],["2026-08-24T11:45:00","NSP.BAYFRN5","26.00","1.97","0.00"],["2026-08-24T11:45:00","NSP.BAYFRN6","25.99","1.96","0.00"],["2026-08-24T11:45:00","NSP.BE","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.BE1","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.BE2","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.BELW_1.AZ","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.BEPC","24.30","0.27","0.00"],["2026-08-24T11:45:00","NSP.BIGBLUE","22.61","-1.42","0.00"],["2026-08-24T11:45:00","NSP.BIGFALL_A","26.38","2.35","0.00"],["2026-08-24T11:45:00","NSP.BLKBROOK","26.41","2.38","0.00"],["2026-08-24T11:45:00","NSP.BLKDO2","24.95","0.92","0.00"],["2026-08-24T11:45:00","NSP.BLKDO5","24.95","0.92","0.00"],["2026-08-24T11:45:00","NSP.BLKDO6","24.96","0.93","0.00"],["2026-08-24T11:45:00","NSP.BLUE_LK_09","24.66","0.63","0.00"],["2026-08-24T11:45:00","NSP.BLUE_LK_10","24.66","0.63","0.00"],["2026-08-24T11:45:00","NSP.BLUE_LK_11","24.66","0.63","0.00"],["2026-08-24T11:45:00","NSP.BLUE_LK7","24.66","0.63","0.00"],["2026-08-24T11:45:00","NSP.BLUE_LK8","24.58","0.55","0.00"],["2026-08-24T11:45:00","NSP.BLUE1.ARR","24.66","0.63","0.00"],["2026-08-24T11:45:00","NSP.BLUE2.ARR","24.66","0.63","0.00"],["2026-08-24T11:45:00","NSP.BLUE4.ARR","24.66","0.63","0.00"],["2026-08-24T11:45:00","NSP.BR_DIR_TR1","22.29","-1.74","0.00"],["2026-08-24T11:45:00","NSP.BRGSRD.MVP","24.46","0.43","0.00"],["2026-08-24T11:45:00","NSP.BSTAR1.WND","23.13","-0.90","0.00"],["2026-08-24T11:45:00","NSP.BSTAR2.WND","23.13","-0.90","0.00"],["2026-08-24T11:45:00","NSP.BUFFR_TR1","22.29","-1.74","0.00"],["2026-08-24T11:45:00","NSP.BUFFR_TR2","22.29","-1.74","0.00"],["2026-08-24T11:45:00","NSP.CANFLSG1","24.58","0.55","0.00"],["2026-08-24T11:45:00","NSP.CANFLSG2","24.58","0.55","0.00"],["2026-08-24T11:45:00","NSP.CC.BLKD52","24.95","0.92","0.00"],["2026-08-24T11:45:00","NSP.CC.HIBRDGE","24.57","0.54","0.00"],["2026-08-24T11:45:00","NSP.CC.MANKTO","22.02","-2.01","0.00"],["2026-08-24T11:45:00","NSP.CC.RIVRSD","25.07","1.04","0.00"],["2026-08-24T11:45:00","NSP.CEDARFAL","26.13","2.10","0.00"],["2026-08-24T11:45:00","NSP.CH_DIR_TR4","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.CHARA_TR1","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.CHARA_TR2","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.CHARA_TR4","22.01","-2.02","0.00"],["2026-08-24T11:45:00","NSP.CHEMOLSPO","24.40","0.37","0.00"],["2026-08-24T11:45:00","NSP.CHPFL1.HYD","25.95","1.92","0.00"],["2026-08-24T11:45:00","NSP.CHPFL2.HYD","25.95","1.92","0.00"],["2026-08-24T11:45:00","NSP.CHPRES","26.17","2.14","0.00"],["2026-08-24T11:45:00","NSP.CISCO1","23.14","-0.89","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.FAIR","24.26","0.23","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.G","24.88","0.85","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.GF","23.75","-0.28","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.GLEN","24.88","0.85","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.JANE","23.70","-0.33","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.KASS","24.13","0.10","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.KEN","24.03","0.00","0.00"],["2026-08-24T11:45:00","NSP.CMMPA.SE","24.03","0.00","0.00"],["2026-08-24T11:45:00","NSP.CODA.BYLL","24.56","0.53","0.00"],["2026-08-24T11:45:00","NSP.COYOTE","23.10","-0.93","0.00"],["2026-08-24T11:45:00","NSP.CRNELL.HYD","26.54","2.51","0.00"],["2026-08-24T11:45:00","NSP.CWN1","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.CWN2","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.DANIELSN1","25.02","0.99","0.00"],["2026-08-24T11:45:00","NSP.DR.BTFN","24.86","0.83","0.00"],["2026-08-24T11:45:00","NSP.DR.MHP","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.DR.MNA","22.60","-1.43","0.00"],["2026-08-24T11:45:00","NSP.DR.SMRT","25.50","1.47","0.00"],["2026-08-24T11:45:00","NSP.EASTRDG1","22.20","-1.83","0.00"],["2026-08-24T11:45:00","NSP.ELLIOTPK1","25.09","1.06","0.00"],["2026-08-24T11:45:00","NSP.EWINGTON1","23.14","-0.89","0.00"],["2026-08-24T11:45:00","NSP.FENTON.WND","22.23","-1.80","0.00"],["2026-08-24T11:45:00","NSP.FLAMBHYDRO","27.28","3.25","0.00"],["2026-08-24T11:45:00","NSP.FRENCH1","25.12","1.09","0.00"],["2026-08-24T11:45:00","NSP.FRENCH2","25.12","1.09","0.00"],["2026-08-24T11:45:00","CONS.COVRT1_ST","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.COVRT2_GT","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.COVRT2_ST","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.COVRT3_GT","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.COVRT3_ST","22.99","-1.04","0.00"],["2026-08-24T11:45:00","CONS.CRESCENT","8.48","-0.72","-14.83"],["2026-08-24T11:45:00","CONS.CROTON","22.12","0.25","-2.16"],["2026-08-24T11:45:00","CONS.DR.ALPENA","23.54","1.59","-2.08"],["2026-08-24T11:45:00","CONS.DR.CETR","12.80","-0.31","-10.92"],["2026-08-24T11:45:00","CONS.DR.MAROA","-7.36","-0.97","-30.42"],["2026-08-24T11:45:00","CONS.DR.WPSC","23.59","1.64","-2.08"],["2026-08-24T11:45:00","CONS.ELIG","20.64","-0.08","-3.31"],["2026-08-24T11:45:00","CONS.EXGNBB1","21.10","-0.90","-2.03"],["2026-08-24T11:45:00","CONS.EXGNBB1B","21.10","-0.90","-2.03"],["2026-08-24T11:45:00","CONS.FESC","20.64","-0.08","-3.31"],["2026-08-24T11:45:00","CONS.FICTYEC","21.51","-0.40","-2.12"],["2026-08-24T11:45:00","CONS.FICTYMR","21.51","-0.40","-2.12"],["2026-08-24T11:45:00","CONS.FISHCREEK","21.07","-0.91","-2.05"],["2026-08-24T11:45:00","CONS.FOOTEHYD","23.08","1.12","-2.07"],["2026-08-24T11:45:00","CONS.GENESEE","21.48","-0.48","-2.07"],["2026-08-24T11:45:00","CONS.GENESEESO","21.59","-0.37","-2.07"],["2026-08-24T11:45:00","CONS.GENESEPS","21.48","-0.48","-2.07"],["2026-08-24T11:45:00","CONS.GRATIOT","21.04","-0.95","-2.04"],["2026-08-24T11:45:00","CONS.GRATIOT1","19.92","-2.02","-2.09"],["2026-08-24T11:45:00","CONS.GRATIOT2","19.92","-2.02","-2.09"],["2026-08-24T11:45:00","CONS.GRAYLGY2","21.68","-0.28","-2.07"],["2026-08-24T11:45:00","CONS.GRAYLNG","21.68","-0.28","-2.07"],["2026-08-24T11:45:00","CONS.GYRD1WPSC","22.02","0.07","-2.08"],["2026-08-24T11:45:00","CONS.GYRD2WPSC","22.02","0.07","-2.08"],["2026-08-24T11:45:00","CONS.GYRD3WPSC","22.02","0.07","-2.08"],["2026-08-24T11:45:00","CONS.HARDY","21.82","-0.05","-2.16"],["2026-08-24T11:45:00","CONS.HART","21.29","-0.60","-2.14"],["2026-08-24T11:45:00","CONS.HILMN.ARR","23.10","1.15","-2.08"],["2026-08-24T11:45:00","CONS.HODENPYL","21.77","-0.15","-2.11"],["2026-08-24T11:45:00","CONS.HRSY10","21.41","-0.46","-2.16"],["2026-08-24T11:45:00","CONS.HRSY9","21.41","-0.46","-2.16"],["2026-08-24T11:45:00","CONS.HRTLND","21.14","-0.85","-2.04"],["2026-08-24T11:45:00","CONS.HTWD","3.94","-0.53","-19.56"],["2026-08-24T11:45:00","CONS.IOSCOBAT","23.17","1.21","-2.07"],["2026-08-24T11:45:00","CONS.ISABELLA1","18.37","-3.59","-2.07"],["2026-08-24T11:45:00","CONS.JACKSON","17.68","-1.19","-5.16"],["2026-08-24T11:45:00","CONS.JAXON_1","19.08","-0.67","-4.28"],["2026-08-24T11:45:00","CONS.JAXON_2","19.08","-0.67","-4.28"],["2026-08-24T11:45:00","CONS.KAL_RGEN_","17.56","-0.67","-5.80"],["2026-08-24T11:45:00","CONS.KALK","22.29","0.37","-2.11"],["2026-08-24T11:45:00","CONS.KARN.ARR","21.75","-0.21","-2.07"],["2026-08-24T11:45:00","CONS.KARN3","21.49","-0.52","-2.02"],["2026-08-24T11:45:00","CONS.KARN4","21.49","-0.52","-2.02"],["2026-08-24T11:45:00","CONS.KARNSOLAR","21.49","-0.52","-2.02"],["2026-08-24T11:45:00","CONS.KENCNTY1","21.01","-0.83","-2.19"],["2026-08-24T11:45:00","CONS.LANS","20.25","-0.34","-3.44"],["2026-08-24T11:45:00","CONS.LANS.ARR","19.86","-0.57","-3.60"],["2026-08-24T11:45:00","CONS.LBWL.ASM2","20.54","-1.45","-2.04"],["2026-08-24T11:45:00","CONS.LBWL.ASSM","20.54","-1.45","-2.04"],["2026-08-24T11:45:00","CONS.LBWL.CSEL","16.12","-1.24","-6.67"],["2026-08-24T11:45:00","CONS.LIVINGEN1","21.97","0.02","-2.08"],["2026-08-24T11:45:00","CONS.LIVINGEN2","21.97","0.02","-2.08"],["2026-08-24T11:45:00","CONS.LIVINGEN3","21.97","0.02","-2.08"],["2026-08-24T11:45:00","CONS.LIVINGEN4","21.97","0.02","-2.08"],["2026-08-24T11:45:00","CONS.LOUDHYDRO","22.76","0.80","-2.07"],["2026-08-24T11:45:00","CONS.LUDINGTN1","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","CONS.LUDINGTN2","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","CONS.LUDINGTN3","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","CONS.LUDINGTN4","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","CONS.LUDINGTN5","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","CONS.LUDINGTN6","21.15","-0.77","-2.11"],["2026-08-24T11:45:00","CONS.LWEP","21.08","-0.83","-2.12"],["2026-08-24T11:45:00","CONS.MACK.ARR","23.84","1.89","-2.08"],["2026-08-24T11:45:00","CONS.MCV","21.29","-0.70","-2.04"],["2026-08-24T11:45:00","CONS.MCV.MCV","21.29","-0.70","-2.04"],["2026-08-24T11:45:00","CONS.MERIDIAN1","21.36","-0.62","-2.05"],["2026-08-24T11:45:00","CONS.MIOHYDRO","22.29","0.34","-2.08"],["2026-08-24T11:45:00","CONS.MIPOWER1","20.95","-0.96","-2.12"],["2026-08-24T11:45:00","CONS.MIPOWER2","20.95","-0.96","-2.12"],["2026-08-24T11:45:00","CONS.MPPA","21.68","0.01","-2.36"],["2026-08-24T11:45:00","CONS.MPPA.ABRW","16.39","-1.87","-5.77"],["2026-08-24T11:45:00","CONS.MPPA.ASM2","20.54","-1.45","-2.04"],["2026-08-24T11:45:00","CONS.MPPA.ASSM","20.54","-1.45","-2.04"],["2026-08-24T11:45:00","CONS.MPPA.CHSE","16.12","-1.24","-6.67"],["2026-08-24T11:45:00","CONS.MPPA.HSLR","21.29","-0.60","-2.14"],["2026-08-24T11:45:00","CONS.MPPA_3.AZ","21.37","-0.23","-2.43"],["2026-08-24T11:45:00","CONS.MSCP_1.AZ","4.31","-0.88","-18.84"],["2026-08-24T11:45:00","CONS.MSCPA","2.47","-0.91","-20.65"],["2026-08-24T11:45:00","CONS.MSNRD.SOL","18.54","-3.42","-2.07"],["2026-08-24T11:45:00","CONS.MUSKSOL","20.86","-1.02","-2.15"],["2026-08-24T11:45:00","CONS.MWEC","17.33","-0.02","-6.68"],["2026-08-24T11:45:00","CONS.NESL","20.64","-0.08","-3.31"],["2026-08-24T11:45:00","CONS.PAL_HEPM","23.00","-1.03","0.00"],["2026-08-24T11:45:00","CONS.PAL_WPSC","23.00","-1.03","0.00"],["2026-08-24T11:45:00","CONS.PFZT","19.23","-0.58","-4.22"],["2026-08-24T11:45:00","CONS.PINERVR1","19.86","-2.07","-2.10"],["2026-08-24T11:45:00","CONS.PNRVR.SOL","19.86","-2.07","-2.10"],["2026-08-24T11:45:00","CONS.POLARIS1","21.10","-0.90","-2.03"],["2026-08-24T11:45:00","CONS.POLRS.SOL","21.10","-0.90","-2.03"],["2026-08-24T11:45:00","ALTW.CRSTNSOL","21.75","-2.28","0.00"],["2026-08-24T11:45:00","ALTW.CRYLAKE1","22.95","-1.08","0.00"],["2026-08-24T11:45:00","ALTW.CRYLAKE2","22.95","-1.08","0.00"],["2026-08-24T11:45:00","ALTW.CRYSTAL3","22.95","-1.08","0.00"],["2026-08-24T11:45:00","ALTW.DAEC.ARR","23.41","-0.62","0.00"],["2026-08-24T11:45:00","ALTW.DASOLAR1","23.41","-0.62","0.00"],["2026-08-24T11:45:00","ALTW.DASOLAR2","23.41","-0.62","0.00"],["2026-08-24T11:45:00","ALTW.DR.ALPSLD","24.88","0.85","0.00"],["2026-08-24T11:45:00","ALTW.DR.ALTW","24.64","0.61","0.00"],["2026-08-24T11:45:00","ALTW.DR.ARSPLD","22.70","-1.33","0.00"],["2026-08-24T11:45:00","ALTW.DR.AURLD","23.41","-0.62","0.00"],["2026-08-24T11:45:00","ALTW.DR.BSLF","23.33","-0.70","0.00"],["2026-08-24T11:45:00","ALTW.DR.COMPLD","23.92","-0.11","0.00"],["2026-08-24T11:45:00","ALTW.DR.FERGLD","22.71","-1.32","0.00"],["2026-08-24T11:45:00","ALTW.DR.MDTNLD","23.69","-0.34","0.00"],["2026-08-24T11:45:00","ALTW.DR.NORLD","23.25","-0.78","0.00"],["2026-08-24T11:45:00","ALTW.DR.SIMPLD","24.88","0.85","0.00"],["2026-08-24T11:45:00","ALTW.DRUN.ESR1","23.39","-0.64","0.00"],["2026-08-24T11:45:00","ALTW.ELKWIND","23.83","-0.20","0.00"],["2026-08-24T11:45:00","ALTW.EMERY_1","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.EMERY_2","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.EMERY31","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.EMERY32","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.ENDV","22.78","-1.25","0.00"],["2026-08-24T11:45:00","ALTW.ENGLFARMS","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.FAIR_DSL","23.13","-0.90","0.00"],["2026-08-24T11:45:00","ALTW.FAIR_SIG","23.13","-0.90","0.00"],["2026-08-24T11:45:00","ALTW.FAIR1.ARR","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.FAIR2.ARR","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.FAIRMONT1","23.06","-0.97","0.00"],["2026-08-24T11:45:00","ALTW.FCLDFCL1","23.01","-1.02","0.00"],["2026-08-24T11:45:00","ALTW.FRBRN.WND","23.25","-0.78","0.00"],["2026-08-24T11:45:00","ALTW.FRNKLNCO","23.18","-0.85","0.00"],["2026-08-24T11:45:00","ALTW.FXLK3.ARR","22.68","-1.35","0.00"],["2026-08-24T11:45:00","ALTW.GOLDENPLN","22.72","-1.31","0.00"],["2026-08-24T11:45:00","ALTW.GOLDP.ESR","22.72","-1.31","0.00"],["2026-08-24T11:45:00","ALTW.GPFWIND","23.03","-1.00","0.00"],["2026-08-24T11:45:00","ALTW.GRCT.ARR","23.40","-0.63","0.00"],["2026-08-24T11:45:00","ALTW.HAHN.ARR","23.85","-0.18","0.00"],["2026-08-24T11:45:00","ALTW.HANCOC1","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.HAWKEYE1","23.85","-0.18","0.00"],["2026-08-24T11:45:00","ALTW.HCPD.STHP","23.53","-0.50","0.00"],["2026-08-24T11:45:00","ALTW.HCPD.TRU","23.20","-0.83","0.00"],["2026-08-24T11:45:00","ALTW.HDIVWIND","22.00","-2.03","0.00"],["2026-08-24T11:45:00","ALTW.HKCRK.MVP","23.29","-0.74","0.00"],["2026-08-24T11:45:00","ALTW.HZLT3.MVP","23.50","-0.53","0.00"],["2026-08-24T11:45:00","ALTW.INDEPWIND","23.57","-0.46","0.00"],["2026-08-24T11:45:00","ALTW.ISTT.ARR","23.17","-0.86","0.00"],["2026-08-24T11:45:00","ALTW.JOULGSCIP","22.63","-1.40","0.00"],["2026-08-24T11:45:00","ALTW.JOULGSIPL","22.63","-1.40","0.00"],["2026-08-24T11:45:00","ALTW.JOUNEAL3","22.72","-1.31","0.00"],["2026-08-24T11:45:00","ALTW.JOUNEALS4","22.70","-1.33","0.00"],["2026-08-24T11:45:00","ALTW.KOSSUTH","22.74","-1.29","0.00"],["2026-08-24T11:45:00","ALTW.KOSSUTH2","22.74","-1.29","0.00"],["2026-08-24T11:45:00","ALTW.LAN.ESR1","24.72","0.69","0.00"],["2026-08-24T11:45:00","ALTW.LANS3.ARR","24.72","0.69","0.00"],["2026-08-24T11:45:00","ALTW.LANSIN4","24.72","0.69","0.00"],["2026-08-24T11:45:00","ALTW.LEDYARD","22.70","-1.33","0.00"],["2026-08-24T11:45:00","ALTW.LEDYD.MVP","22.70","-1.33","0.00"],["2026-08-24T11:45:00","ALTW.LIMEC1","22.93","-1.10","0.00"],["2026-08-24T11:45:00","ALTW.LIMEC2","22.93","-1.10","0.00"],["2026-08-24T11:45:00","ALTW.LKFLD.IPL","22.65","-1.38","0.00"],["2026-08-24T11:45:00","ALTW.LOSTLAKES","23.03","-1.00","0.00"],["2026-08-24T11:45:00","ALTW.LOUIS.SLR","23.85","-0.18","0.00"],["2026-08-24T11:45:00","ALTW.MECB","22.99","-1.04","0.00"],["2026-08-24T11:45:00","ALTW.MECB_1.AZ","22.99","-1.04","0.00"],["2026-08-24T11:45:00","ALTW.MGS_CT1","22.71","-1.32","0.00"],["2026-08-24T11:45:00","ALTW.MGS_CT2","22.57","-1.46","0.00"],["2026-08-24T11:45:00","ALTW.MGS_ST3.1","22.67","-1.36","0.00"],["2026-08-24T11:45:00","ALTW.MGS_ST3.2","22.67","-1.36","0.00"],["2026-08-24T11:45:00","ALTW.MMPA.OGWF","24.28","0.25","0.00"],["2026-08-24T11:45:00","ALTW.MONTA.ARR","25.88","1.85","0.00"],["2026-08-24T11:45:00","ALTW.MOWERCO","23.84","-0.19","0.00"],["2026-08-24T11:45:00","ALTW.MQOKT.ARR","23.09","-0.94","0.00"],["2026-08-24T11:45:00","ALTW.MRES","23.10","-0.93","0.00"],["2026-08-24T11:45:00","ALTW.MRES_1.AZ","23.05","-0.98","0.00"],["2026-08-24T11:45:00","ALTW.MTOWNCT1","22.71","-1.32","0.00"],["2026-08-24T11:45:00","ALTW.MTOWNCT2","22.71","-1.32","0.00"],["2026-08-24T11:45:00","ALTW.MTOWNCT3","22.71","-1.32","0.00"],["2026-08-24T11:45:00","ALTW.NSP","24.12","0.09","0.00"],["2026-08-24T11:45:00","ALTW.NSPP_1.AZ","24.12","0.09","0.00"],["2026-08-24T11:45:00","ALTW.ODINWF","22.61","-1.42","0.00"],["2026-08-24T11:45:00","ALTW.OTTMW.MVP","22.69","-1.34","0.00"],["2026-08-24T11:45:00","ALTW.OTTUMW1","22.48","-1.55","0.00"],["2026-08-24T11:45:00","ALTW.PIONPRAR2","23.97","-0.06","0.00"],["2026-08-24T11:45:00","ALTW.PIOPRAIR1","23.97","-0.06","0.00"],["2026-08-24T11:45:00","ALTW.PRARC1","23.51","-0.52","0.00"],["2026-08-24T11:45:00","ALTW.PRARC3","23.51","-0.52","0.00"],["2026-08-24T11:45:00","ALTW.PRARC4","23.51","-0.52","0.00"],["2026-08-24T11:45:00","ALTW.PRESCOTT","22.34","-1.69","0.00"],["2026-08-24T11:45:00","ALTW.RCCS.ARR","23.43","-0.60","0.00"],["2026-08-24T11:45:00","ALTW.RICHLAND","22.58","-1.45","0.00"],["2026-08-24T11:45:00","ALTW.RIPPEY1","22.93","-1.10","0.00"],["2026-08-24T11:45:00","ALTW.ROCKCREEK","22.64","-1.39","0.00"],["2026-08-24T11:45:00","ALTW.ROQUETTE1","22.80","-1.23","0.00"],["2026-08-24T11:45:00","MEC.PHEC_2","23.09","-0.94","0.00"],["2026-08-24T11:45:00","MEC.PHEC_3","23.09","-0.94","0.00"],["2026-08-24T11:45:00","MEC.PLYMOUTH1","22.41","-1.62","0.00"],["2026-08-24T11:45:00","MEC.PMEU_1.AZ","23.14","-0.89","0.00"],["2026-08-24T11:45:00","MEC.POCHNT_1","22.89","-1.14","0.00"],["2026-08-24T11:45:00","MEC.PPWIND","22.90","-1.13","0.00"],["2026-08-24T11:45:00","MEC.PRAIRIE","23.14","-0.89","0.00"],["2026-08-24T11:45:00","MEC.RHILLS14","23.19","-0.84","0.00"],["2026-08-24T11:45:00","MEC.RHILLS58","23.19","-0.84","0.00"],["2026-08-24T11:45:00","MEC.RIVSID.ARR","22.87","-1.16","0.00"],["2026-08-24T11:45:00","MEC.RLGY01","22.93","-1.10","0.00"],["2026-08-24T11:45:00","MEC.ROLLHILL_1","22.69","-1.34","0.00"],["2026-08-24T11:45:00","MEC.ROLLHILL_2","22.70","-1.33","0.00"],["2026-08-24T11:45:00","MEC.ROLLHILL_3","22.69","-1.34","0.00"],["2026-08-24T11:45:00","MEC.RRHP_U1","23.04","-0.99","0.00"],["2026-08-24T11:45:00","MEC.RRHP_U2","22.98","-1.05","0.00"],["2026-08-24T11:45:00","MEC.SHENDHILLS","22.70","-1.33","0.00"],["2026-08-24T11:45:00","MEC.SHENDO_1","23.20","-0.83","0.00"],["2026-08-24T11:45:00","MEC.SOTHRNHL1","22.81","-1.22","0.00"],["2026-08-24T11:45:00","MEC.STORMLK_1","23.21","-0.82","0.00"],["2026-08-24T11:45:00","MEC.SYCAMO_1","23.06","-0.97","0.00"],["2026-08-24T11:45:00","MEC.SYCAMO_2","23.06","-0.97","0.00"],["2026-08-24T11:45:00","MEC.UPLS_1.AZ","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.UPLS_2.AZ","23.25","-0.78","0.00"],["2026-08-24T11:45:00","MEC.VICTRM_1","22.52","-1.51","0.00"],["2026-08-24T11:45:00","MEC.VIENNA1","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.WALNUT_W1","22.86","-1.17","0.00"],["2026-08-24T11:45:00","MEC.WEBSTR.MVP","22.82","-1.21","0.00"],["2026-08-24T11:45:00","MEC.WELLSBURG","23.03","-1.00","0.00"],["2026-08-24T11:45:00","MEC.WSEC3","22.69","-1.34","0.00"],["2026-08-24T11:45:00","MEC.WSEC4","22.69","-1.34","0.00"],["2026-08-24T11:45:00","MGE.AZ","23.84","-0.19","0.00"],["2026-08-24T11:45:00","MGE.BLT_ESR1","23.99","-0.04","0.00"],["2026-08-24T11:45:00","MGE.BLTPLTG6","23.99","-0.04","0.00"],["2026-08-24T11:45:00","MGE.BLTPLTG7","23.99","-0.04","0.00"],["2026-08-24T11:45:00","MGE.CARDNL.MVP","23.36","-0.67","0.00"],["2026-08-24T11:45:00","MGE.DANE_CTY","23.80","-0.23","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG01","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG02","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG03","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG04","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG05","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG06","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG07","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG08","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG09","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.DRR.DG10","23.86","-0.17","0.00"],["2026-08-24T11:45:00","MGE.HERMSDORF","23.79","-0.24","0.00"],["2026-08-24T11:45:00","MGE.HKP_ESR1","23.76","-0.27","0.00"],["2026-08-24T11:45:00","MGE.JOUCOLUM1","23.39","-0.64","0.00"],["2026-08-24T11:45:00","MGE.JOUCOLUM2","23.39","-0.64","0.00"],["2026-08-24T11:45:00","MGE.LRRGTOT","25.22","1.19","0.00"],["2026-08-24T11:45:00","MGE.MGE","23.84","-0.19","0.00"],["2026-08-24T11:45:00","MGE.MOREY","23.71","-0.32","0.00"],["2026-08-24T11:45:00","MGE.OBRIEN_N","23.59","-0.44","0.00"],["2026-08-24T11:45:00","MGE.OBRIEN_S","23.59","-0.44","0.00"],["2026-08-24T11:45:00","MGE.OBRIEN_W","23.50","-0.53","0.00"],["2026-08-24T11:45:00","MGE.PINE_HILL","23.70","-0.33","0.00"],["2026-08-24T11:45:00","MGE.SIX_MILE","23.76","-0.27","0.00"],["2026-08-24T11:45:00","MGE.SSD_ESR1","23.50","-0.53","0.00"],["2026-08-24T11:45:00","MGE.SSD_ESR2","23.50","-0.53","0.00"],["2026-08-24T11:45:00","MGE.SSD_SLR1","23.50","-0.53","0.00"],["2026-08-24T11:45:00","MGE.SSD_SLR2","23.50","-0.53","0.00"],["2026-08-24T11:45:00","MGE.STRIX","23.50","-0.53","0.00"],["2026-08-24T11:45:00","MGE.TYTO","23.72","-0.31","0.00"],["2026-08-24T11:45:00","MGE.WCCF","24.00","-0.03","0.00"],["2026-08-24T11:45:00","MGE.WMARIN034","25.64","1.61","0.00"],["2026-08-24T11:45:00","MGE.WMD_ESR1","23.53","-0.50","0.00"],["2026-08-24T11:45:00","MHEB","23.43","-0.60","0.00"],["2026-08-24T11:45:00","MHEB_EAR","23.41","-0.62","0.00"],["2026-08-24T11:45:00","MICHIGAN.HUB","21.26","-0.17","-2.60"],["2026-08-24T11:45:00","MINN.HUB","24.99","0.96","0.00"],["2026-08-24T11:45:00","MIUP.ARCP","25.03","1.00","0.00"],["2026-08-24T11:45:00","MIUP.BRULEGHYD","25.79","1.76","0.00"],["2026-08-24T11:45:00","MIUP.CHALKHILL","25.54","1.51","0.00"],["2026-08-24T11:45:00","MIUP.CLOV","25.03","1.00","0.00"],["2026-08-24T11:45:00","MIUP.CLVHDRTN1","24.17","0.14","0.00"],["2026-08-24T11:45:00","MIUP.DETRDBN1","25.30","1.27","0.00"],["2026-08-24T11:45:00","MIUP.DFTR13N1","24.47","0.44","0.00"],["2026-08-24T11:45:00","MIUP.FAIRBNKS1","24.77","0.74","0.00"],["2026-08-24T11:45:00","MIUP.GARSPV1","24.94","0.91","0.00"],["2026-08-24T11:45:00","MIUP.GARSPV2","24.94","0.91","0.00"],["2026-08-24T11:45:00","MIUP.GARWND1","24.94","0.91","0.00"],["2026-08-24T11:45:00","MIUP.GARWND2","24.94","0.91","0.00"],["2026-08-24T11:45:00","MIUP.KUESTER11","25.77","1.74","0.00"],["2026-08-24T11:45:00","MIUP.KUESTER12","25.77","1.74","0.00"],["2026-08-24T11:45:00","MIUP.KUESTER13","25.77","1.74","0.00"],["2026-08-24T11:45:00","MIUP.KUESTER14","25.77","1.74","0.00"],["2026-08-24T11:45:00","MIUP.KUESTER25","25.77","1.74","0.00"],["2026-08-24T11:45:00","MIUP.KUESTER26","25.77","1.74","0.00"],["2026-08-24T11:45:00","MIUP.KUESTER27","25.77","1.74","0.00"],["2026-08-24T11:45:00","MIUP.LITTLQUIN","25.44","1.41","0.00"],["2026-08-24T11:45:00","MIUP.MAGAZESH","24.05","0.02","0.00"],["2026-08-24T11:45:00","MIUP.MANSTQN1","25.41","1.38","0.00"],["2026-08-24T11:45:00","MIUP.MARQ","26.09","2.06","0.00"],["2026-08-24T11:45:00","MIUP.MICHIGMF","25.77","1.74","0.00"],["2026-08-24T11:45:00","EES.CTEAU2.ARR","40.79","1.06","15.70"],["2026-08-24T11:45:00","EES.CTW_1","45.87","0.01","21.83"],["2026-08-24T11:45:00","EES.CTW_2","45.87","0.01","21.83"],["2026-08-24T11:45:00","EES.CTW_3","45.87","0.01","21.83"],["2026-08-24T11:45:00","EES.CTW_4","45.87","0.01","21.83"],["2026-08-24T11:45:00","EES.CYPRESS1CT","48.20","0.16","24.01"],["2026-08-24T11:45:00","EES.CYPRESS2CT","48.20","0.16","24.01"],["2026-08-24T11:45:00","EES.DBAYO1.ARR","39.11","0.69","14.39"],["2026-08-24T11:45:00","EES.DEMCO","39.33","0.75","14.55"],["2026-08-24T11:45:00","EES.DERSLD","23.64","-0.39","0.00"],["2026-08-24T11:45:00","EES.DOWCHEM","39.84","0.53","15.28"],["2026-08-24T11:45:00","EES.DOWCHEMECO","39.84","0.53","15.28"],["2026-08-24T11:45:00","EES.DOWCHEMPK","39.84","0.53","15.28"],["2026-08-24T11:45:00","EES.DOWCHEMSUP","39.84","0.53","15.28"],["2026-08-24T11:45:00","EES.DR.ELLPT1","41.29","0.68","16.58"],["2026-08-24T11:45:00","EES.DR.ENMP","38.62","0.97","13.62"],["2026-08-24T11:45:00","EES.DR.OSG","41.87","0.34","17.50"],["2026-08-24T11:45:00","EES.EGMP_1.AZ","45.44","0.77","20.64"],["2026-08-24T11:45:00","EES.EGMP_2.AZ","54.43","0.11","30.29"],["2026-08-24T11:45:00","EES.ELILD","40.31","0.58","15.70"],["2026-08-24T11:45:00","EES.ELILD.RLA","40.31","0.58","15.70"],["2026-08-24T11:45:00","EES.ELMP_1.AZ","37.05","0.54","12.48"],["2026-08-24T11:45:00","EES.EMMP_1.AZ","23.61","-0.42","0.00"],["2026-08-24T11:45:00","EES.EMMP_2.AZ","23.44","-0.59","0.00"],["2026-08-24T11:45:00","EES.ENCO","39.80","0.62","15.15"],["2026-08-24T11:45:00","EES.ENMP_1.AZ","31.71","0.99","6.69"],["2026-08-24T11:45:00","EES.ESSO","39.80","0.63","15.14"],["2026-08-24T11:45:00","EES.ETEC","125.80","0.94","100.83"],["2026-08-24T11:45:00","EES.ETEC_1.AZ","64.18","0.51","39.64"],["2026-08-24T11:45:00","EES.ETILD","46.62","0.73","21.86"],["2026-08-24T11:45:00","EES.ETMP_1.AZ","46.34","0.70","21.61"],["2026-08-24T11:45:00","EES.EXXOBMT","52.70","1.03","27.64"],["2026-08-24T11:45:00","EES.EXXON","39.81","0.63","15.15"],["2026-08-24T11:45:00","EES.FLRNCE.ARR","23.90","-0.13","0.00"],["2026-08-24T11:45:00","EES.FORMOSA_BR","39.80","0.62","15.15"],["2026-08-24T11:45:00","EES.FRONT_TX1","23.23","-0.80","0.00"],["2026-08-24T11:45:00","EES.FRONT_TX2","23.23","-0.80","0.00"],["2026-08-24T11:45:00","EES.FRONT_TX3","23.23","-0.80","0.00"],["2026-08-24T11:45:00","EES.FRSKR1.ARR","23.19","-0.84","0.00"],["2026-08-24T11:45:00","EES.GEISMAR","39.74","0.75","14.96"],["2026-08-24T11:45:00","EES.GP_PORTHUD","39.92","0.39","15.50"],["2026-08-24T11:45:00","EES.HNTSMN_PNO","50.91","1.15","25.73"],["2026-08-24T11:45:00","EES.HOUMA.ARR","40.81","1.15","15.63"],["2026-08-24T11:45:00","EES.HRTBRG.ARR","46.83","0.12","22.68"],["2026-08-24T11:45:00","EES.INLND1.ARR","47.15","0.20","22.92"],["2026-08-24T11:45:00","EES.INLND2.ARR","47.15","0.20","22.92"],["2026-08-24T11:45:00","EES.IRISSOLAR","23.84","-0.19","0.00"],["2026-08-24T11:45:00","EES.JAXSNS.ARR","23.82","-0.21","0.00"],["2026-08-24T11:45:00","EES.JDEC","53.68","0.71","28.94"],["2026-08-24T11:45:00","EES.JDECCAMRON","53.73","0.35","29.35"],["2026-08-24T11:45:00","EES.JWL_CT1","38.64","0.47","14.14"],["2026-08-24T11:45:00","EES.JWL_CT2","38.63","0.46","14.14"],["2026-08-24T11:45:00","EES.JWL_ST1","38.62","0.45","14.14"],["2026-08-24T11:45:00","EES.JWL_ST2","38.62","0.45","14.14"],["2026-08-24T11:45:00","EES.KRBYVLE.AZ","93.65","1.07","68.55"],["2026-08-24T11:45:00","EES.L_CREEK1","39.16","-0.76","15.89"],["2026-08-24T11:45:00","EES.L_CREEK2","39.16","-0.76","15.89"],["2026-08-24T11:45:00","EES.L_GYPSY2","38.84","0.64","14.17"],["2026-08-24T11:45:00","EES.L_GYPSY3","38.74","0.57","14.14"],["2026-08-24T11:45:00","EES.LA3","42.95","0.39","18.53"],["2026-08-24T11:45:00","EES.LFSF","23.05","-0.98","0.00"],["2026-08-24T11:45:00","EES.LIBERTY","46.07","0.40","21.64"],["2026-08-24T11:45:00","EES.LKCHAR_CT1","56.21","-0.28","32.46"],["2026-08-24T11:45:00","EES.LKCHAR_CT2","56.21","-0.28","32.46"],["2026-08-24T11:45:00","EES.LKCHAR_ST","54.18","-0.18","30.33"],["2026-08-24T11:45:00","EES.LONSTR1","53.49","0.23","29.23"],["2026-08-24T11:45:00","EES.MAGPOWG","40.19","0.54","15.62"],["2026-08-24T11:45:00","EES.MCLWS1.ARR","47.90","0.39","23.48"],["2026-08-24T11:45:00","EES.MICHOD.ARR","25.02","0.99","0.00"],["2026-08-24T11:45:00","EES.MONDUSOLAR","49.29","-0.45","25.71"],["2026-08-24T11:45:00","EES.MORIL1.ARR","51.03","1.44","25.56"],["2026-08-24T11:45:00","EES.MORTN1.ARR","23.95","-0.08","0.00"],["2026-08-24T11:45:00","EES.MORTN2.ARR","23.95","-0.08","0.00"],["2026-08-24T11:45:00","EES.MOTIVA_GEN","50.06","1.15","24.88"],["2026-08-24T11:45:00","EES.MTCPSCT1","39.19","-0.73","15.89"],["2026-08-24T11:45:00","EES.MTCPSCT2","39.19","-0.73","15.89"],["2026-08-24T11:45:00","EES.MTCPSST1","39.29","-0.73","15.99"],["2026-08-24T11:45:00","EES.NELSON1","56.50","0.01","32.46"],["2026-08-24T11:45:00","EES.NELSON2","56.50","0.01","32.46"],["2026-08-24T11:45:00","EES.NELSON6","54.38","0.02","30.33"],["2026-08-24T11:45:00","EES.NEWTON","197.27","0.69","172.55"],["2026-08-24T11:45:00","EES.NEWTON1.AZ","197.27","0.69","172.55"],["2026-08-24T11:45:00","EES.NINEM1.ARR","38.59","0.81","13.75"],["2026-08-24T11:45:00","EES.NINEM6_CT1","38.44","0.64","13.77"],["2026-08-24T11:45:00","EES.NINEM6_CT2","38.44","0.64","13.77"],["2026-08-24T11:45:00","EES.NINEM6_ST","38.50","0.72","13.75"],["2026-08-24T11:45:00","EES.NINEMILE4","38.55","0.77","13.75"],["2026-08-24T11:45:00","EES.NINEMILE5","38.59","0.81","13.75"],["2026-08-24T11:45:00","EES.NOPLD","31.25","1.00","6.22"],["2026-08-24T11:45:00","EES.NOPS_1","25.04","1.01","0.00"],["2026-08-24T11:45:00","EES.NOPS_2","25.04","1.01","0.00"],["2026-08-24T11:45:00","EES.NOPS_3","25.04","1.01","0.00"],["2026-08-24T11:45:00","EES.NOPS_4","25.04","1.01","0.00"],["2026-08-24T11:45:00","EES.NOPS_5","25.04","1.01","0.00"],["2026-08-24T11:45:00","EES.NOPS_6","25.04","1.01","0.00"],["2026-08-24T11:45:00","EES.NOPS_7","25.04","1.01","0.00"],["2026-08-24T11:50:00","CONS.COVRT1_ST","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.COVRT2_GT","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.COVRT2_ST","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.COVRT3_GT","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.COVRT3_ST","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.CRESCENT","8.52","-0.61","-14.76"],["2026-08-24T11:50:00","CONS.CROTON","22.01","0.27","-2.15"],["2026-08-24T11:50:00","CONS.DR.ALPENA","23.35","1.53","-2.07"],["2026-08-24T11:50:00","CONS.DR.CETR","12.73","-0.30","-10.86"],["2026-08-24T11:50:00","CONS.DR.MAROA","-7.33","-0.96","-30.26"],["2026-08-24T11:50:00","CONS.DR.WPSC","23.40","1.58","-2.07"],["2026-08-24T11:50:00","CONS.ELIG","20.54","-0.05","-3.30"],["2026-08-24T11:50:00","CONS.EXGNBB1","20.99","-0.88","-2.02"],["2026-08-24T11:50:00","CONS.EXGNBB1B","20.99","-0.88","-2.02"],["2026-08-24T11:50:00","CONS.FESC","20.54","-0.05","-3.30"],["2026-08-24T11:50:00","CONS.FICTYEC","21.40","-0.38","-2.11"],["2026-08-24T11:50:00","CONS.FICTYMR","21.40","-0.38","-2.11"],["2026-08-24T11:50:00","CONS.FISHCREEK","20.96","-0.89","-2.04"],["2026-08-24T11:50:00","CONS.FOOTEHYD","22.93","1.10","-2.06"],["2026-08-24T11:50:00","CONS.GENESEE","21.38","-0.45","-2.06"],["2026-08-24T11:50:00","CONS.GENESEESO","21.49","-0.34","-2.06"],["2026-08-24T11:50:00","CONS.GENESEPS","21.38","-0.45","-2.06"],["2026-08-24T11:50:00","CONS.GRATIOT","20.92","-0.94","-2.03"],["2026-08-24T11:50:00","CONS.GRATIOT1","19.80","-2.01","-2.08"],["2026-08-24T11:50:00","CONS.GRATIOT2","19.80","-2.01","-2.08"],["2026-08-24T11:50:00","CONS.GRAYLGY2","21.53","-0.30","-2.06"],["2026-08-24T11:50:00","CONS.GRAYLNG","21.53","-0.30","-2.06"],["2026-08-24T11:50:00","CONS.GYRD1WPSC","21.88","0.06","-2.07"],["2026-08-24T11:50:00","CONS.GYRD2WPSC","21.88","0.06","-2.07"],["2026-08-24T11:50:00","CONS.GYRD3WPSC","21.88","0.06","-2.07"],["2026-08-24T11:50:00","CONS.HARDY","21.71","-0.03","-2.15"],["2026-08-24T11:50:00","CONS.HART","21.18","-0.58","-2.13"],["2026-08-24T11:50:00","CONS.HILMN.ARR","22.92","1.10","-2.07"],["2026-08-24T11:50:00","CONS.HODENPYL","21.65","-0.14","-2.10"],["2026-08-24T11:50:00","CONS.HRSY10","21.30","-0.44","-2.15"],["2026-08-24T11:50:00","CONS.HRSY9","21.30","-0.44","-2.15"],["2026-08-24T11:50:00","CONS.HRTLND","21.02","-0.84","-2.03"],["2026-08-24T11:50:00","CONS.HTWD","3.97","-0.46","-19.46"],["2026-08-24T11:50:00","CONS.IOSCOBAT","23.01","1.18","-2.06"],["2026-08-24T11:50:00","CONS.ISABELLA1","18.24","-3.59","-2.06"],["2026-08-24T11:50:00","CONS.JACKSON","17.60","-1.16","-5.13"],["2026-08-24T11:50:00","CONS.JAXON_1","19.00","-0.63","-4.26"],["2026-08-24T11:50:00","CONS.JAXON_2","19.00","-0.63","-4.26"],["2026-08-24T11:50:00","CONS.KAL_RGEN_","17.47","-0.65","-5.77"],["2026-08-24T11:50:00","CONS.KALK","22.14","0.35","-2.10"],["2026-08-24T11:50:00","CONS.KARN.ARR","21.63","-0.20","-2.06"],["2026-08-24T11:50:00","CONS.KARN3","21.36","-0.52","-2.01"],["2026-08-24T11:50:00","CONS.KARN4","21.36","-0.52","-2.01"],["2026-08-24T11:50:00","CONS.KARNSOLAR","21.36","-0.52","-2.01"],["2026-08-24T11:50:00","CONS.KENCNTY1","20.90","-0.81","-2.18"],["2026-08-24T11:50:00","CONS.LANS","20.15","-0.31","-3.43"],["2026-08-24T11:50:00","CONS.LANS.ARR","19.76","-0.55","-3.58"],["2026-08-24T11:50:00","CONS.LBWL.ASM2","20.40","-1.46","-2.03"],["2026-08-24T11:50:00","CONS.LBWL.ASSM","20.40","-1.46","-2.03"],["2026-08-24T11:50:00","CONS.LBWL.CSEL","16.04","-1.22","-6.63"],["2026-08-24T11:50:00","CONS.LIVINGEN1","21.83","0.01","-2.07"],["2026-08-24T11:50:00","CONS.LIVINGEN2","21.83","0.01","-2.07"],["2026-08-24T11:50:00","CONS.LIVINGEN3","21.83","0.01","-2.07"],["2026-08-24T11:50:00","CONS.LIVINGEN4","21.83","0.01","-2.07"],["2026-08-24T11:50:00","CONS.LOUDHYDRO","22.62","0.79","-2.06"],["2026-08-24T11:50:00","CONS.LUDINGTN1","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","CONS.LUDINGTN2","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","CONS.LUDINGTN3","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","CONS.LUDINGTN4","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","CONS.LUDINGTN5","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","CONS.LUDINGTN6","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","CONS.LWEP","20.98","-0.80","-2.11"],["2026-08-24T11:50:00","CONS.MACK.ARR","23.62","1.80","-2.07"],["2026-08-24T11:50:00","CONS.MCV","21.16","-0.70","-2.03"],["2026-08-24T11:50:00","CONS.MCV.MCV","21.16","-0.70","-2.03"],["2026-08-24T11:50:00","CONS.MERIDIAN1","21.23","-0.62","-2.04"],["2026-08-24T11:50:00","CONS.MIOHYDRO","22.14","0.32","-2.07"],["2026-08-24T11:50:00","CONS.MIPOWER1","20.85","-0.93","-2.11"],["2026-08-24T11:50:00","CONS.MIPOWER2","20.85","-0.93","-2.11"],["2026-08-24T11:50:00","CONS.MPPA","21.55","0.00","-2.34"],["2026-08-24T11:50:00","CONS.MPPA.ABRW","16.32","-1.83","-5.74"],["2026-08-24T11:50:00","EES.ACADA1.ARR","42.54","0.39","18.26"],["2026-08-24T11:50:00","EES.ACADA2.ARR","42.54","0.39","18.26"],["2026-08-24T11:50:00","EES.AIRLIN.ARR","34.46","0.70","9.87"],["2026-08-24T11:50:00","EES.AIRLIQ_GEI","35.17","0.85","10.43"],["2026-08-24T11:50:00","EES.AMITESO","24.67","0.78","0.00"],["2026-08-24T11:50:00","EES.AXIALL","44.57","0.03","20.65"],["2026-08-24T11:50:00","EES.AXLPLQ","35.13","0.66","10.58"],["2026-08-24T11:50:00","EES.BASFVFW","41.90","0.87","17.14"],["2026-08-24T11:50:00","EES.BASTAP.ARR","22.97","-0.92","0.00"],["2026-08-24T11:50:00","EES.BASTP1.ARR","22.97","-0.92","0.00"],["2026-08-24T11:50:00","EES.BASTR1.ARR","22.94","-0.95","0.00"],["2026-08-24T11:50:00","EES.BASTR2.ARR","22.94","-0.95","0.00"],["2026-08-24T11:50:00","EES.BC1_1","34.76","0.32","10.55"],["2026-08-24T11:50:00","EES.BC1_2","34.76","0.32","10.55"],["2026-08-24T11:50:00","EES.BC1_3","34.76","0.32","10.55"],["2026-08-24T11:50:00","EES.BC1_4","34.76","0.32","10.55"],["2026-08-24T11:50:00","EES.BC2_1","34.93","0.35","10.69"],["2026-08-24T11:50:00","EES.BC2_2","34.93","0.35","10.69"],["2026-08-24T11:50:00","EES.BC2_3","34.93","0.35","10.69"],["2026-08-24T11:50:00","EES.BGTEL1.ARR","34.83","0.82","10.12"],["2026-08-24T11:50:00","EES.BRAZ_1.AZ","26.25","0.17","2.19"],["2026-08-24T11:50:00","EES.BRAZLD","26.13","0.17","2.07"],["2026-08-24T11:50:00","EES.BRTNY1.ARR","35.03","0.76","10.38"],["2026-08-24T11:50:00","EES.BRTNY2.ARR","35.03","0.76","10.38"],["2026-08-24T11:50:00","EES.BURAS.ARR","34.31","0.97","9.45"],["2026-08-24T11:50:00","EES.BXTRW5.ARR","23.31","-0.58","0.00"],["2026-08-24T11:50:00","EES.BXTRWL.ARR","23.31","-0.58","0.00"],["2026-08-24T11:50:00","EES.BXWSN2.ARR","23.36","-0.53","0.00"],["2026-08-24T11:50:00","EES.BYCT1","43.43","0.51","19.03"],["2026-08-24T11:50:00","EES.BYCT2","43.38","0.46","19.03"],["2026-08-24T11:50:00","EES.BYCT3","43.43","0.51","19.03"],["2026-08-24T11:50:00","EES.BYCT4","43.43","0.51","19.03"],["2026-08-24T11:50:00","EES.BYGL","23.01","-0.88","0.00"],["2026-08-24T11:50:00","EES.CALCAS1_CT","43.95","0.11","19.95"],["2026-08-24T11:50:00","EES.CALCAS2_CT","43.95","0.11","19.95"],["2026-08-24T11:50:00","EES.CALDWEL.AZ","24.41","0.52","0.00"],["2026-08-24T11:50:00","EES.CALDWELL","24.41","0.52","0.00"],["2026-08-24T11:50:00","EES.CARV_A","34.94","0.60","10.45"],["2026-08-24T11:50:00","EES.CARV_BC","34.94","0.60","10.45"],["2026-08-24T11:50:00","EES.CC.ACAD2","42.54","0.39","18.26"],["2026-08-24T11:50:00","EES.CC.JWL_1","34.13","0.48","9.76"],["2026-08-24T11:50:00","EES.CC.JWL_2","34.13","0.48","9.76"],["2026-08-24T11:50:00","EES.CC.LKCHAR","45.34","-0.22","21.67"],["2026-08-24T11:50:00","EES.CC.MTCPS","34.15","-0.72","10.98"],["2026-08-24T11:50:00","EES.CC.NINEM6","34.07","0.68","9.50"],["2026-08-24T11:50:00","EES.CC.NOPS","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.CC.OCAPS","43.37","0.87","18.61"],["2026-08-24T11:50:00","EES.CNWAY2.ARR","34.99","0.80","10.30"],["2026-08-24T11:50:00","EES.COLY1.ARR","34.21","0.50","9.82"],["2026-08-24T11:50:00","EES.CONC","44.90","0.82","20.19"],["2026-08-24T11:50:00","EES.CONCECO","44.90","0.82","20.19"],["2026-08-24T11:50:00","EES.CONCORDIA","25.55","0.45","1.21"],["2026-08-24T11:50:00","EES.CONCPK","44.90","0.82","20.19"],["2026-08-24T11:50:00","EES.CONCSUP","44.90","0.82","20.19"],["2026-08-24T11:50:00","EES.CONWAY.ARR","34.99","0.80","10.30"],["2026-08-24T11:50:00","EES.CTEAU2.ARR","35.81","1.09","10.83"],["2026-08-24T11:50:00","EES.CTW_1","38.96","0.02","15.05"],["2026-08-24T11:50:00","EES.CTW_2","38.96","0.02","15.05"],["2026-08-24T11:50:00","EES.CTW_3","38.96","0.02","15.05"],["2026-08-24T11:50:00","EES.CTW_4","38.96","0.02","15.05"],["2026-08-24T11:50:00","EES.CYPRESS1CT","40.60","0.17","16.54"],["2026-08-24T11:50:00","EES.CYPRESS2CT","40.60","0.17","16.54"],["2026-08-24T11:50:00","EES.DBAYO1.ARR","34.53","0.71","9.93"],["2026-08-24T11:50:00","EES.DEMCO","34.72","0.79","10.04"],["2026-08-24T11:50:00","EES.DERSLD","23.54","-0.35","0.00"],["2026-08-24T11:50:00","EES.DOWCHEM","35.01","0.58","10.54"],["2026-08-24T11:50:00","EES.DOWCHEMECO","35.01","0.58","10.54"],["2026-08-24T11:50:00","EES.DOWCHEMPK","35.01","0.58","10.54"],["2026-08-24T11:50:00","EES.DOWCHEMSUP","35.01","0.58","10.54"],["2026-08-24T11:50:00","EES.DR.ELLPT1","36.04","0.71","11.44"],["2026-08-24T11:50:00","EES.DR.ENMP","34.27","0.98","9.40"],["2026-08-24T11:50:00","EES.DR.OSG","36.28","0.35","12.04"],["2026-08-24T11:50:00","EES.EGMP_1.AZ","38.92","0.79","14.24"],["2026-08-24T11:50:00","EES.EGMP_2.AZ","44.89","0.12","20.88"],["2026-08-24T11:50:00","EES.ELILD","35.38","0.61","10.88"],["2026-08-24T11:50:00","EES.ELILD.RLA","35.38","0.61","10.88"],["2026-08-24T11:50:00","EES.ELMP_1.AZ","33.23","0.57","8.77"],["2026-08-24T11:50:00","EES.EMMP_1.AZ","23.52","-0.37","0.00"],["2026-08-24T11:50:00","EES.EMMP_2.AZ","23.33","-0.56","0.00"],["2026-08-24T11:50:00","EES.ENCO","35.01","0.67","10.45"],["2026-08-24T11:50:00","EES.ENMP_1.AZ","29.51","1.01","4.61"],["2026-08-24T11:50:00","EES.ESSO","35.00","0.66","10.45"],["2026-08-24T11:50:00","EES.ETEC","94.26","0.95","69.42"],["2026-08-24T11:50:00","EES.ETEC_1.AZ","51.70","0.51","27.30"],["2026-08-24T11:50:00","EES.ETILD","39.67","0.74","15.04"],["2026-08-24T11:50:00","EES.ETMP_1.AZ","39.47","0.71","14.87"],["2026-08-24T11:50:00","EES.EXXOBMT","43.99","1.03","19.07"],["2026-08-24T11:50:00","EES.EXXON","35.01","0.67","10.45"],["2026-08-24T11:50:00","EES.FLRNCE.ARR","23.85","-0.04","0.00"],["2026-08-24T11:50:00","EES.FORMOSA_BR","35.01","0.66","10.46"],["2026-08-24T11:50:00","EES.FRONT_TX1","23.12","-0.77","0.00"],["2026-08-24T11:50:00","EES.FRONT_TX2","23.12","-0.77","0.00"],["2026-08-24T11:50:00","EES.FRONT_TX3","23.12","-0.77","0.00"],["2026-08-24T11:50:00","EES.FRSKR1.ARR","23.10","-0.79","0.00"],["2026-08-24T11:50:00","EES.GEISMAR","35.00","0.78","10.33"],["2026-08-24T11:50:00","EES.GP_PORTHUD","35.02","0.43","10.70"],["2026-08-24T11:50:00","DECO.BAUER.MVP","21.39","-0.50","-2.00"],["2026-08-24T11:50:00","DECO.BELRV.MVP","21.77","-0.23","-1.89"],["2026-08-24T11:50:00","DECO.BLR1.DEMO","21.77","-0.23","-1.89"],["2026-08-24T11:50:00","DECO.BLR1.MPPA","21.77","-0.23","-1.89"],["2026-08-24T11:50:00","DECO.BLR2.DEMO","21.61","-0.39","-1.89"],["2026-08-24T11:50:00","DECO.BLR2.MPPA","21.61","-0.39","-1.89"],["2026-08-24T11:50:00","DECO.BROOKFLD1","21.28","-0.63","-1.98"],["2026-08-24T11:50:00","DECO.BRP11","21.84","-0.17","-1.88"],["2026-08-24T11:50:00","DECO.BRP121","21.77","-0.23","-1.89"],["2026-08-24T11:50:00","DECO.BRP122","21.77","-0.23","-1.89"],["2026-08-24T11:50:00","DECO.BRP13","21.77","-0.23","-1.89"],["2026-08-24T11:50:00","DECO.BSEDTE1","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.BWEC.11","21.76","-0.24","-1.89"],["2026-08-24T11:50:00","DECO.BWEC.12","21.76","-0.24","-1.89"],["2026-08-24T11:50:00","DECO.BWECSTG1","21.76","-0.24","-1.89"],["2026-08-24T11:50:00","DECO.CC.BWEC","21.76","-0.24","-1.89"],["2026-08-24T11:50:00","DECO.CC.DIG2","21.65","-0.33","-1.91"],["2026-08-24T11:50:00","DECO.CC.DIG3","21.67","-0.31","-1.91"],["2026-08-24T11:50:00","DECO.CENOAKS","21.40","-0.52","-1.97"],["2026-08-24T11:50:00","DECO.CMS_AK","21.72","-0.26","-1.91"],["2026-08-24T11:50:00","DECO.CMS_THMB","22.93","1.01","-1.97"],["2026-08-24T11:50:00","DECO.CMSM_1.AZ","21.75","-0.23","-1.91"],["2026-08-24T11:50:00","DECO.CMSMROA","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.COFAXP11","21.93","0.19","-2.15"],["2026-08-24T11:50:00","DECO.CROS","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.CWEP","21.25","-0.65","-1.99"],["2026-08-24T11:50:00","DECO.DAYTN.ARR","21.81","-0.06","-2.02"],["2026-08-24T11:50:00","DECO.DEAN111","21.84","-0.17","-1.88"],["2026-08-24T11:50:00","DECO.DEAN112","21.84","-0.17","-1.88"],["2026-08-24T11:50:00","DECO.DEAN121","21.84","-0.17","-1.88"],["2026-08-24T11:50:00","DECO.DEAN122","21.84","-0.17","-1.88"],["2026-08-24T11:50:00","DECO.DEERFLD","21.25","-0.68","-1.96"],["2026-08-24T11:50:00","DECO.DFWE2","21.32","-0.61","-1.96"],["2026-08-24T11:50:00","DECO.DIGG1","21.68","-0.30","-1.91"],["2026-08-24T11:50:00","DECO.DIGG2","21.63","-0.35","-1.91"],["2026-08-24T11:50:00","DECO.DIGG3","21.67","-0.31","-1.91"],["2026-08-24T11:50:00","DECO.DIGS2","21.69","-0.29","-1.91"],["2026-08-24T11:50:00","DECO.DIGS3","21.69","-0.29","-1.91"],["2026-08-24T11:50:00","DECO.DIGSINT","21.69","-0.29","-1.91"],["2026-08-24T11:50:00","DECO.DLRYP11","21.93","-0.05","-1.91"],["2026-08-24T11:50:00","DECO.DLRYP12","21.93","-0.05","-1.91"],["2026-08-24T11:50:00","DECO.DR.123NET","22.18","0.25","-1.96"],["2026-08-24T11:50:00","DECO.DR.DEMO","22.15","0.18","-1.92"],["2026-08-24T11:50:00","DECO.DR.GLW","21.87","-0.08","-1.94"],["2026-08-24T11:50:00","DECO.DR.POET","22.03","0.15","-2.01"],["2026-08-24T11:50:00","DECO.DR.TRGT","22.06","0.13","-1.96"],["2026-08-24T11:50:00","DECO.E.TRENTON","21.69","-0.25","-1.95"],["2026-08-24T11:50:00","DECO.EIPS","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.ELIG","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.ESSEX.ARR","22.21","0.23","-1.91"],["2026-08-24T11:50:00","DECO.EXGNHW2","21.14","-0.78","-1.97"],["2026-08-24T11:50:00","DECO.EXGNMW2","21.28","-0.65","-1.96"],["2026-08-24T11:50:00","DECO.FERMI2","21.36","-0.63","-1.90"],["2026-08-24T11:50:00","DECO.FESC","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.FRISB.ARR","22.05","0.07","-1.91"],["2026-08-24T11:50:00","DECO.FRMP112","21.63","-0.06","-2.20"],["2026-08-24T11:50:00","DECO.FRMP113","21.63","-0.06","-2.20"],["2026-08-24T11:50:00","DECO.FRMP114","21.63","-0.06","-2.20"],["2026-08-24T11:50:00","DECO.GRNWD.MVP","21.69","-0.28","-1.92"],["2026-08-24T11:50:00","DECO.GRNWD1","21.69","-0.28","-1.92"],["2026-08-24T11:50:00","DECO.GWDP111","21.69","-0.28","-1.92"],["2026-08-24T11:50:00","DECO.GWDP112","21.69","-0.28","-1.92"],["2026-08-24T11:50:00","DECO.GWDP12","21.69","-0.28","-1.92"],["2026-08-24T11:50:00","DECO.HNKP111","22.13","0.21","-1.97"],["2026-08-24T11:50:00","DECO.HNKP113","22.13","0.21","-1.97"],["2026-08-24T11:50:00","DECO.HNKP121","22.05","0.12","-1.96"],["2026-08-24T11:50:00","DECO.HNKP122","22.05","0.12","-1.96"],["2026-08-24T11:50:00","DECO.HRBRB.ARR","21.31","-0.62","-1.96"],["2026-08-24T11:50:00","DECO.HVSTW","21.17","-0.75","-1.97"],["2026-08-24T11:50:00","DECO.JUDD11","21.83","-0.04","-2.02"],["2026-08-24T11:50:00","DECO.JUDD12","21.83","-0.04","-2.02"],["2026-08-24T11:50:00","DECO.JUDD13","21.83","-0.04","-2.02"],["2026-08-24T11:50:00","DECO.JUDD14","21.83","-0.04","-2.02"],["2026-08-24T11:50:00","DECO.LAKEIRIS","21.68","-0.30","-1.91"],["2026-08-24T11:50:00","DECO.LBWL.WTSL","21.24","-0.53","-2.12"],["2026-08-24T11:50:00","DECO.LOAD.CNE","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.LUD1","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","DECO.LUD2","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","DECO.LUD3","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","DECO.LUD4","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","DECO.LUD5","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","DECO.LUD6","21.05","-0.74","-2.10"],["2026-08-24T11:50:00","DECO.MCKINLEY1","22.23","0.32","-1.98"],["2026-08-24T11:50:00","DECO.MINDEN1","19.49","-2.45","-1.95"],["2026-08-24T11:50:00","DECO.MONROE1","23.46","-0.43","0.00"],["2026-08-24T11:50:00","DECO.MONROE2","23.41","-0.48","0.00"],["2026-08-24T11:50:00","DECO.MONROE3","21.35","-0.49","-2.05"],["2026-08-24T11:50:00","DECO.MONROE4","21.35","-0.49","-2.05"],["2026-08-24T11:50:00","DECO.MONRP11","23.46","-0.43","0.00"],["2026-08-24T11:50:00","DECO.MPPA.DWTL","21.24","-0.53","-2.12"],["2026-08-24T11:50:00","DECO.MSCPA","22.91","1.09","-2.07"],["2026-08-24T11:50:00","DECO.NEC","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.NEP112","22.28","0.31","-1.92"],["2026-08-24T11:50:00","DECO.NEP113","22.28","0.31","-1.92"],["2026-08-24T11:50:00","DECO.NEP114","22.28","0.31","-1.92"],["2026-08-24T11:50:00","WPS.LAKEFRN95","24.31","0.42","0.00"],["2026-08-24T11:50:00","WPS.LAKEFRN99","24.31","0.42","0.00"],["2026-08-24T11:50:00","WPS.MENOMPK","25.57","1.68","0.00"],["2026-08-24T11:50:00","WPS.MEWD_M1","25.52","1.63","0.00"],["2026-08-24T11:50:00","WPS.MPU","24.37","0.48","0.00"],["2026-08-24T11:50:00","WPS.MPUG_1.AZ","24.37","0.48","0.00"],["2026-08-24T11:50:00","WPS.OCONTO.DPC","24.94","1.05","0.00"],["2026-08-24T11:50:00","WPS.PORTAGE","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.PTBEACH_PV","23.57","-0.32","0.00"],["2026-08-24T11:50:00","WPS.PULLIAM31","25.00","1.11","0.00"],["2026-08-24T11:50:00","WPS.REDBARN1W","22.97","-0.92","0.00"],["2026-08-24T11:50:00","WPS.TWOCRK1S","23.57","-0.32","0.00"],["2026-08-24T11:50:00","WPS.UMERC","25.51","1.62","0.00"],["2026-08-24T11:50:00","WPS.WEM31","25.45","1.56","0.00"],["2026-08-24T11:50:00","WPS.WEM32","25.38","1.49","0.00"],["2026-08-24T11:50:00","WPS.WEM33","25.38","1.49","0.00"],["2026-08-24T11:50:00","WPS.WESRCE1_LD","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESRCE2_LD","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON11","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON12","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON13","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON14","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON15","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON16","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON17","24.97","1.08","0.00"],["2026-08-24T11:50:00","WPS.WESTON3","24.93","1.04","0.00"],["2026-08-24T11:50:00","WPS.WESTON4","24.92","1.03","0.00"],["2026-08-24T11:50:00","WPS.WPSE","25.52","1.63","0.00"],["2026-08-24T11:50:00","WPS.WPSM","25.08","1.19","0.00"],["2026-08-24T11:50:00","WR","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","WR.MEUC_1.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","WR.MEUCFRED1","22.62","-1.27","0.00"],["2026-08-24T11:50:00","WR.MEUCFRED2","22.62","-1.27","0.00"],["2026-08-24T11:50:00","WR.MEUCLADD","21.83","-2.06","0.00"],["2026-08-24T11:50:00","WR.MOWR","23.30","-0.59","0.00"],["2026-08-24T11:50:00","WR.MOWR_1.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","WR.THAYERLD","23.30","-0.59","0.00"],["2026-08-24T11:50:00","YAD","23.37","-0.52","0.00"],["2026-08-24T11:50:00","KACY","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","KCPL","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","LAFA.AZ","43.18","1.23","18.06"],["2026-08-24T11:50:00","LAFA.HARGIS1","43.27","1.33","18.05"],["2026-08-24T11:50:00","LAFA.HARGIS2","43.27","1.33","18.05"],["2026-08-24T11:50:00","LAFA.LABBE1","42.85","0.93","18.03"],["2026-08-24T11:50:00","LAFA.LABBE2","42.85","0.93","18.03"],["2026-08-24T11:50:00","LAFA.LAFA","43.18","1.23","18.06"],["2026-08-24T11:50:00","LAGN.DEMCO1.AZ","34.72","0.79","10.04"],["2026-08-24T11:50:00","LAGN.LAGN_1.AZ","36.57","0.28","12.40"],["2026-08-24T11:50:00","LAGT.1803","36.55","0.27","12.39"],["2026-08-24T11:50:00","LAGT.1803CEG","36.57","0.27","12.41"],["2026-08-24T11:50:00","LAGT.LOGC.ARR","22.97","-0.92","0.00"],["2026-08-24T11:50:00","LAGT.PCE","36.69","0.43","12.37"],["2026-08-24T11:50:00","LEPA.AZ","38.99","1.09","14.01"],["2026-08-24T11:50:00","LEPA.CPLAQ.ARR","37.01","1.23","11.89"],["2026-08-24T11:50:00","LEPA.HOUMA","35.86","1.19","10.78"],["2026-08-24T11:50:00","LEPA.HOUMA_G14","35.86","1.19","10.78"],["2026-08-24T11:50:00","LEPA.HOUMA_G15","35.86","1.19","10.78"],["2026-08-24T11:50:00","LEPA.HOUMA_G16","35.86","1.19","10.78"],["2026-08-24T11:50:00","LEPA.LEPA","31.96","0.74","7.33"],["2026-08-24T11:50:00","LEPA.MGC_UNT01","40.23","1.54","14.80"],["2026-08-24T11:50:00","LEPA.MRCTY.ARR","40.23","1.54","14.80"],["2026-08-24T11:50:00","LEPA.MURRAY","23.16","-0.73","0.00"],["2026-08-24T11:50:00","LES","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","LGEE","23.50","-0.39","0.00"],["2026-08-24T11:50:00","LOUISIANA.HUB","35.35","0.78","10.68"],["2026-08-24T11:50:00","MDU.AZ","23.77","-0.12","0.00"],["2026-08-24T11:50:00","MDU.BADGERWND","23.58","-0.31","0.00"],["2026-08-24T11:50:00","MDU.BDGRWF2OON","23.58","-0.31","0.00"],["2026-08-24T11:50:00","MDU.BEPC","23.78","-0.11","0.00"],["2026-08-24T11:50:00","MDU.CEDARHLS","23.34","-0.55","0.00"],["2026-08-24T11:50:00","MDU.DIAMNDWILW","23.34","-0.55","0.00"],["2026-08-24T11:50:00","MDU.ELLNDL.MVP","23.49","-0.40","0.00"],["2026-08-24T11:50:00","MDU.ELLNDL_LD","23.77","-0.12","0.00"],["2026-08-24T11:50:00","MDU.ELLNDL_LD2","23.75","-0.14","0.00"],["2026-08-24T11:50:00","MDU.FOXTL.WND","23.68","-0.21","0.00"],["2026-08-24T11:50:00","MDU.GLENDC1","23.77","-0.12","0.00"],["2026-08-24T11:50:00","MDU.GLENDC2","23.77","-0.12","0.00"],["2026-08-24T11:50:00","MDU.GLENULST_6","23.79","-0.10","0.00"],["2026-08-24T11:50:00","MDU.GRE.ELBESS","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MDU.GRE.EMMLOG","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MDU.HESKET_3","23.78","-0.11","0.00"],["2026-08-24T11:50:00","MDU.HESKET_4","23.78","-0.11","0.00"],["2026-08-24T11:50:00","MDU.LEWIS2","23.69","-0.20","0.00"],["2026-08-24T11:50:00","MDU.MCTURB1","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MDU.MDU","23.77","-0.12","0.00"],["2026-08-24T11:50:00","MDU.MERRICOURT","23.67","-0.22","0.00"],["2026-08-24T11:50:00","MDU.MPC","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MDU.NWPS","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MDU.OTP","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MDU.OTPW_1.AZ","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MDU.TATANKA1","23.68","-0.21","0.00"],["2026-08-24T11:50:00","MDU.TSWF1","23.29","-0.60","0.00"],["2026-08-24T11:50:00","MDU.WISHEKNW1","23.58","-0.31","0.00"],["2026-08-24T11:50:00","MEC.ADAIR_W1","22.77","-1.12","0.00"],["2026-08-24T11:50:00","MEC.ADAMS","22.15","-1.74","0.00"],["2026-08-24T11:50:00","MEC.ALTM_1.AZ","22.97","-0.92","0.00"],["2026-08-24T11:50:00","MEC.ALTW","23.02","-0.87","0.00"],["2026-08-24T11:50:00","MEC.AMES","22.99","-0.90","0.00"],["2026-08-24T11:50:00","MEC.AMES_1.AZ","22.99","-0.90","0.00"],["2026-08-24T11:50:00","MEC.AMES_UNIT8","22.95","-0.94","0.00"],["2026-08-24T11:50:00","MEC.ARBHILL_S","22.62","-1.27","0.00"],["2026-08-24T11:50:00","MEC.ARBORHL1","22.62","-1.27","0.00"],["2026-08-24T11:50:00","MEC.ATLN","22.82","-1.07","0.00"],["2026-08-24T11:50:00","MEC.AZ","22.88","-1.01","0.00"],["2026-08-24T11:50:00","MEC.BEAVERCR","22.69","-1.20","0.00"],["2026-08-24T11:50:00","MEC.BEPM.CPZD","23.60","-0.29","0.00"],["2026-08-24T11:50:00","MEC.BEPM_1.AZ","23.52","-0.37","0.00"],["2026-08-24T11:50:00","MEC.BEPM_WS3","22.57","-1.32","0.00"],["2026-08-24T11:50:00","MEC.BEPM_WS4","22.57","-1.32","0.00"],["2026-08-24T11:50:00","MEC.CAROL_W1","22.70","-1.19","0.00"],["2026-08-24T11:50:00","MEC.CAROLL_W2","22.70","-1.19","0.00"],["2026-08-24T11:50:00","MEC.CC.GDM1","22.70","-1.19","0.00"],["2026-08-24T11:50:00","MEC.CC.GDM2","22.70","-1.19","0.00"],["2026-08-24T11:50:00","MEC.CENTURY_1","23.02","-0.87","0.00"],["2026-08-24T11:50:00","MEC.CFU","23.59","-0.30","0.00"],["2026-08-24T11:50:00","MEC.CFU_1.AZ","23.59","-0.30","0.00"],["2026-08-24T11:50:00","MEC.CFU6","23.64","-0.25","0.00"],["2026-08-24T11:50:00","MEC.CFU7","23.64","-0.25","0.00"],["2026-08-24T11:50:00","MEC.CHASCS_W","23.43","-0.46","0.00"],["2026-08-24T11:50:00","MEC.CHASCS1","23.43","-0.46","0.00"],["2026-08-24T11:50:00","MEC.CHASCS2","23.43","-0.46","0.00"],["2026-08-24T11:50:00","MEC.CHICKASAW","23.44","-0.45","0.00"],["2026-08-24T11:50:00","MEC.CLIPR1","23.00","-0.89","0.00"],["2026-08-24T11:50:00","MEC.CMMPA.ELD","22.68","-1.21","0.00"],["2026-08-24T11:50:00","MEC.CMMPA.MONT","23.10","-0.79","0.00"],["2026-08-24T11:50:00","MEC.COMP.ARR","23.32","-0.57","0.00"],["2026-08-24T11:50:00","MEC.CONTRAIL1","22.42","-1.47","0.00"],["2026-08-24T11:50:00","MEC.CORALV1","22.94","-0.95","0.00"],["2026-08-24T11:50:00","MEC.CORALV2","22.94","-0.95","0.00"],["2026-08-24T11:50:00","MEC.CORALV3","22.94","-0.95","0.00"],["2026-08-24T11:50:00","MEC.CORALV4","22.94","-0.95","0.00"],["2026-08-24T11:50:00","MEC.DIAMNDTR1","22.72","-1.17","0.00"],["2026-08-24T11:50:00","MEC.DR.CFU_ECG","23.50","-0.39","0.00"],["2026-08-24T11:50:00","MEC.DR.CFU_SM","23.64","-0.25","0.00"],["2026-08-24T11:50:00","MEC.DR.RIA","22.84","-1.05","0.00"],["2026-08-24T11:50:00","EAI.CC.PBENRGY","22.57","-1.32","0.00"],["2026-08-24T11:50:00","EAI.CC.UPS1","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.CC.UPS2","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.CC.UPS3","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.CC.UPS4","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.CHLK1","22.92","-0.97","0.00"],["2026-08-24T11:50:00","EAI.CHLK2","22.95","-0.94","0.00"],["2026-08-24T11:50:00","EAI.CHLK3","22.92","-0.97","0.00"],["2026-08-24T11:50:00","EAI.CLKS","22.57","-1.32","0.00"],["2026-08-24T11:50:00","EAI.COUCH2.ARR","12.43","-0.85","-10.61"],["2026-08-24T11:50:00","EAI.CROSSETT","23.09","-0.80","0.00"],["2026-08-24T11:50:00","EAI.CWAYLD","23.04","-0.85","0.00"],["2026-08-24T11:50:00","EAI.CWAYLD1.AZ","23.04","-0.85","0.00"],["2026-08-24T11:50:00","EAI.CWCP","22.52","-1.37","0.00"],["2026-08-24T11:50:00","EAI.CWL_1.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","EAI.CWL_A","23.28","-0.61","0.00"],["2026-08-24T11:50:00","EAI.CWL_B","23.28","-0.61","0.00"],["2026-08-24T11:50:00","EAI.CWL_C","23.28","-0.61","0.00"],["2026-08-24T11:50:00","EAI.CWL_D","23.28","-0.61","0.00"],["2026-08-24T11:50:00","EAI.CWL_E","23.28","-0.61","0.00"],["2026-08-24T11:50:00","EAI.CYVY","22.42","-1.47","0.00"],["2026-08-24T11:50:00","EAI.DEGRAY1","22.81","-1.08","0.00"],["2026-08-24T11:50:00","EAI.DEGRAY2","22.81","-1.08","0.00"],["2026-08-24T11:50:00","EAI.DELL.CT1","23.06","-0.83","0.00"],["2026-08-24T11:50:00","EAI.DELL.CT2","23.06","-0.83","0.00"],["2026-08-24T11:50:00","EAI.DELL.ST3","23.06","-0.83","0.00"],["2026-08-24T11:50:00","EAI.DRVRSOL","22.99","-0.90","0.00"],["2026-08-24T11:50:00","EAI.EAILD","22.71","-0.87","-0.31"],["2026-08-24T11:50:00","EAI.EAILD.RLA","22.71","-0.87","-0.31"],["2026-08-24T11:50:00","EAI.EAMP_1.AZ","22.86","-0.85","-0.18"],["2026-08-24T11:50:00","EAI.ELDORA.ARR","22.74","-1.15","0.00"],["2026-08-24T11:50:00","EAI.FLATFORKSO","22.57","-1.32","0.00"],["2026-08-24T11:50:00","EAI.FORGEVWSO","21.39","-2.50","0.00"],["2026-08-24T11:50:00","EAI.GACP.GMPWR","23.10","-0.79","0.00"],["2026-08-24T11:50:00","EAI.H_SPR1_CT1","22.71","-1.18","0.00"],["2026-08-24T11:50:00","EAI.H_SPR1_CT2","22.71","-1.18","0.00"],["2026-08-24T11:50:00","EAI.H_SPR1_ST","22.71","-1.18","0.00"],["2026-08-24T11:50:00","EAI.HAPPY","23.06","-0.83","0.00"],["2026-08-24T11:50:00","EAI.HASKL1.ARR","22.86","-1.03","0.00"],["2026-08-24T11:50:00","EAI.INDEPEND1","22.90","-0.99","0.00"],["2026-08-24T11:50:00","EAI.INDEPEND2","22.96","-0.93","0.00"],["2026-08-24T11:50:00","EAI.JONSCWL","23.30","-0.59","0.00"],["2026-08-24T11:50:00","EAI.LK_CATH4","22.65","-1.24","0.00"],["2026-08-24T11:50:00","EAI.LLS","22.59","-1.30","0.00"],["2026-08-24T11:50:00","EAI.LYNCH2.ARR","23.15","-0.74","0.00"],["2026-08-24T11:50:00","EAI.MABELV.ARR","22.77","-1.12","0.00"],["2026-08-24T11:50:00","EAI.NIMBUSWF","23.13","-0.76","0.00"],["2026-08-24T11:50:00","EAI.NLR_1.AZ","23.17","-0.72","0.00"],["2026-08-24T11:50:00","EAI.NLRLD","23.17","-0.72","0.00"],["2026-08-24T11:50:00","EAI.NPTSOL","22.86","-1.03","0.00"],["2026-08-24T11:50:00","EAI.NWMADRIDSO","22.91","-0.98","0.00"],["2026-08-24T11:50:00","EAI.OMLP_1.AZ","23.10","-0.79","0.00"],["2026-08-24T11:50:00","EAI.PBENRGY_CT","22.56","-1.33","0.00"],["2026-08-24T11:50:00","EAI.PBENRGY_ST","22.59","-1.30","0.00"],["2026-08-24T11:50:00","EAI.PLUM_1C","23.05","-0.84","0.00"],["2026-08-24T11:50:00","EAI.PLUM_PPEA","23.05","-0.84","0.00"],["2026-08-24T11:50:00","EAI.PLUM1_MEUC","23.05","-0.84","0.00"],["2026-08-24T11:50:00","EAI.PLUM2_MEUC","23.05","-0.84","0.00"],["2026-08-24T11:50:00","EAI.PLUMPT","23.05","-0.84","0.00"],["2026-08-24T11:50:00","EAI.PMISTSOL","22.94","-0.95","0.00"],["2026-08-24T11:50:00","EAI.QUARTZ","22.42","-1.47","0.00"],["2026-08-24T11:50:00","EAI.REDFDSOLAR","22.81","-1.08","0.00"],["2026-08-24T11:50:00","EAI.REMMEL123","22.67","-1.22","0.00"],["2026-08-24T11:50:00","EAI.RITCH3.ARR","22.69","-1.20","0.00"],["2026-08-24T11:50:00","EAI.SEARCY","23.12","-0.77","0.00"],["2026-08-24T11:50:00","EAI.SHRDN1.ARR","22.75","-1.14","0.00"],["2026-08-24T11:50:00","EAI.SHRDN2.ARR","22.75","-1.14","0.00"],["2026-08-24T11:50:00","EAI.SHRDN3.ARR","22.75","-1.14","0.00"],["2026-08-24T11:50:00","EAI.STUTTGART","22.99","-0.90","0.00"],["2026-08-24T11:50:00","EAI.UPS1_CT1","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS1_CT2","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS1_ST","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS2_CT1","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS2_CT2","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS2_ST","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS3_CT1","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS3_CT2","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS3_ST","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS4_CT1","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS4_CT2","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.UPS4_ST","22.73","-1.16","0.00"],["2026-08-24T11:50:00","EAI.WBSOL","22.40","-1.49","0.00"],["2026-08-24T11:50:00","EAI.WH_BLUFF1","22.77","-1.12","0.00"],["2026-08-24T11:50:00","EAI.WH_BLUFF2","22.68","-1.21","0.00"],["2026-08-24T11:50:00","EAI.WHBLF.ARR","22.77","-1.12","0.00"],["2026-08-24T11:50:00","EAI.WMPSOL","22.72","-1.17","0.00"],["2026-08-24T11:50:00","EAI.WMULD_1.AZ","22.93","-0.96","0.00"],["2026-08-24T11:50:00","EAI.WMULDLD","22.93","-0.96","0.00"],["2026-08-24T11:50:00","EAI.WODLN1.ARR","22.95","-0.94","0.00"],["2026-08-24T11:50:00","EAI.WSTMMP.ARR","23.06","-0.83","0.00"],["2026-08-24T11:50:00","EAI.WTBLF5.ARR","22.77","-1.12","0.00"],["2026-08-24T11:50:00","EDE","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","EDE.PLUM","23.05","-0.84","0.00"],["2026-08-24T11:50:00","EES.ACAD2_CT1","42.54","0.39","18.26"],["2026-08-24T11:50:00","EES.ACAD2_CT2","42.54","0.39","18.26"],["2026-08-24T11:50:00","EES.ACAD2_ST","42.54","0.39","18.26"],["2026-08-24T11:50:00","NSP.BLUE_LK_10","24.38","0.49","0.00"],["2026-08-24T11:50:00","NSP.BLUE_LK_11","24.38","0.49","0.00"],["2026-08-24T11:50:00","NSP.BLUE_LK7","24.38","0.49","0.00"],["2026-08-24T11:50:00","NSP.BLUE_LK8","24.31","0.42","0.00"],["2026-08-24T11:50:00","NSP.BLUE1.ARR","24.38","0.49","0.00"],["2026-08-24T11:50:00","NSP.BLUE2.ARR","24.38","0.49","0.00"],["2026-08-24T11:50:00","NSP.BLUE4.ARR","24.38","0.49","0.00"],["2026-08-24T11:50:00","NSP.BR_DIR_TR1","22.19","-1.70","0.00"],["2026-08-24T11:50:00","NSP.BRGSRD.MVP","24.22","0.33","0.00"],["2026-08-24T11:50:00","NSP.BSTAR1.WND","22.94","-0.95","0.00"],["2026-08-24T11:50:00","NSP.BSTAR2.WND","22.94","-0.95","0.00"],["2026-08-24T11:50:00","NSP.BUFFR_TR1","22.19","-1.70","0.00"],["2026-08-24T11:50:00","NSP.BUFFR_TR2","22.19","-1.70","0.00"],["2026-08-24T11:50:00","NSP.CANFLSG1","24.31","0.42","0.00"],["2026-08-24T11:50:00","NSP.CANFLSG2","24.31","0.42","0.00"],["2026-08-24T11:50:00","NSP.CC.BLKD52","24.64","0.75","0.00"],["2026-08-24T11:50:00","NSP.CC.HIBRDGE","24.27","0.38","0.00"],["2026-08-24T11:50:00","NSP.CC.MANKTO","21.87","-2.02","0.00"],["2026-08-24T11:50:00","NSP.CC.RIVRSD","24.77","0.88","0.00"],["2026-08-24T11:50:00","NSP.CEDARFAL","25.84","1.95","0.00"],["2026-08-24T11:50:00","NSP.CH_DIR_TR4","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.CHARA_TR1","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.CHARA_TR2","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.CHARA_TR4","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.CHEMOLSPO","24.11","0.22","0.00"],["2026-08-24T11:50:00","NSP.CHPFL1.HYD","25.65","1.76","0.00"],["2026-08-24T11:50:00","NSP.CHPFL2.HYD","25.65","1.76","0.00"],["2026-08-24T11:50:00","NSP.CHPRES","25.87","1.98","0.00"],["2026-08-24T11:50:00","NSP.CISCO1","23.00","-0.89","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.FAIR","23.96","0.07","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.G","24.58","0.69","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.GF","23.53","-0.36","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.GLEN","24.58","0.69","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.JANE","23.45","-0.44","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.KASS","24.01","0.12","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.KEN","23.80","-0.09","0.00"],["2026-08-24T11:50:00","NSP.CMMPA.SE","23.76","-0.13","0.00"],["2026-08-24T11:50:00","NSP.CODA.BYLL","24.33","0.44","0.00"],["2026-08-24T11:50:00","NSP.COYOTE","22.92","-0.97","0.00"],["2026-08-24T11:50:00","NSP.CRNELL.HYD","26.25","2.36","0.00"],["2026-08-24T11:50:00","NSP.CWN1","22.47","-1.42","0.00"],["2026-08-24T11:50:00","NSP.CWN2","22.47","-1.42","0.00"],["2026-08-24T11:50:00","NSP.DANIELSN1","24.74","0.85","0.00"],["2026-08-24T11:50:00","NSP.DR.BTFN","24.56","0.67","0.00"],["2026-08-24T11:50:00","NSP.DR.MHP","22.46","-1.43","0.00"],["2026-08-24T11:50:00","NSP.DR.MNA","22.46","-1.43","0.00"],["2026-08-24T11:50:00","NSP.DR.SMRT","25.21","1.32","0.00"],["2026-08-24T11:50:00","NSP.EASTRDG1","22.02","-1.87","0.00"],["2026-08-24T11:50:00","NSP.ELLIOTPK1","24.79","0.90","0.00"],["2026-08-24T11:50:00","NSP.EWINGTON1","22.99","-0.90","0.00"],["2026-08-24T11:50:00","NSP.FENTON.WND","22.06","-1.83","0.00"],["2026-08-24T11:50:00","NSP.FLAMBHYDRO","26.94","3.05","0.00"],["2026-08-24T11:50:00","NSP.FRENCH1","24.87","0.98","0.00"],["2026-08-24T11:50:00","NSP.FRENCH2","24.87","0.98","0.00"],["2026-08-24T11:50:00","NSP.FRENCH3","24.81","0.92","0.00"],["2026-08-24T11:50:00","NSP.FRENCH4","24.81","0.92","0.00"],["2026-08-24T11:50:00","NSP.GARWIN1","23.56","-0.33","0.00"],["2026-08-24T11:50:00","NSP.GDMEADOW","23.86","-0.03","0.00"],["2026-08-24T11:50:00","NSP.GLU","26.44","2.55","0.00"],["2026-08-24T11:50:00","NSP.GRANTY.ARR","24.60","0.71","0.00"],["2026-08-24T11:50:00","NSP.GRE.BFRDG","22.15","-1.74","0.00"],["2026-08-24T11:50:00","NSP.HAMPTN.MVP","24.16","0.27","0.00"],["2026-08-24T11:50:00","NSP.HATFIHAT1","25.11","1.22","0.00"],["2026-08-24T11:50:00","NSP.HCPD.GRVCT","24.73","0.84","0.00"],["2026-08-24T11:50:00","NSP.HCPD.LKCR","22.73","-1.16","0.00"],["2026-08-24T11:50:00","NSP.HCPD.MAD","22.85","-1.04","0.00"],["2026-08-24T11:50:00","NSP.HCPD.NU","23.55","-0.34","0.00"],["2026-08-24T11:50:00","NSP.HCPD.SXFLS","23.41","-0.48","0.00"],["2026-08-24T11:50:00","NSP.HCPD_1.AZ","23.41","-0.48","0.00"],["2026-08-24T11:50:00","NSP.HENNIPIN1","24.84","0.95","0.00"],["2026-08-24T11:50:00","NSP.HIBRDGCT7","24.29","0.40","0.00"],["2026-08-24T11:50:00","NSP.HIBRDGCT8","24.29","0.40","0.00"],["2026-08-24T11:50:00","NSP.HIBRDGST9","24.24","0.35","0.00"],["2026-08-24T11:50:00","NSP.HOLCOM.HYD","26.32","2.43","0.00"],["2026-08-24T11:50:00","NSP.IBR.YANKE","22.47","-1.42","0.00"],["2026-08-24T11:50:00","NSP.INVRHL1","24.44","0.55","0.00"],["2026-08-24T11:50:00","NSP.INVRHL2","24.44","0.55","0.00"],["2026-08-24T11:50:00","NSP.INVRHL3","24.44","0.55","0.00"],["2026-08-24T11:50:00","NSP.INVRHL4","24.44","0.55","0.00"],["2026-08-24T11:50:00","NSP.INVRHL5","24.44","0.55","0.00"],["2026-08-24T11:50:00","NSP.INVRHL6","24.44","0.55","0.00"],["2026-08-24T11:50:00","NSP.JEFFERS2","22.84","-1.05","0.00"],["2026-08-24T11:50:00","NSP.JIMFLS.HYD","25.94","2.05","0.00"],["2026-08-24T11:50:00","NSP.KASOTA","21.91","-1.98","0.00"],["2026-08-24T11:50:00","NSP.KING1","24.57","0.68","0.00"],["2026-08-24T11:50:00","NSP.LYONC.MVP","23.20","-0.69","0.00"],["2026-08-24T11:50:00","NSP.MANKTOCT1","21.89","-2.00","0.00"],["2026-08-24T11:50:00","NSP.MANKTOCT2","21.80","-2.09","0.00"],["2026-08-24T11:50:00","NSP.MANKTOST3","21.92","-1.97","0.00"],["2026-08-24T11:50:00","NSP.MARSHSOLAR","23.11","-0.78","0.00"],["2026-08-24T11:50:00","NSP.MENOMOA","25.84","1.95","0.00"],["2026-08-24T11:50:00","NSP.MERPK1","24.56","0.67","0.00"],["2026-08-24T11:50:00","NSP.MINRVR1","24.46","0.57","0.00"],["2026-08-24T11:50:00","NSP.MINVLY.MVP","23.40","-0.49","0.00"],["2026-08-24T11:50:00","NSP.MMPA","24.57","0.68","0.00"],["2026-08-24T11:50:00","NSP.MMPA.BOGWF","25.69","1.80","0.00"],["2026-08-24T11:50:00","AECI","22.78","-1.11","0.00"],["2026-08-24T11:50:00","AECI.ALTW","23.21","-0.68","0.00"],["2026-08-24T11:50:00","AECI.AMMO","23.30","-0.59","0.00"],["2026-08-24T11:50:00","AECI.APM_1.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","AECI.APM_2.AZ","22.82","-1.07","0.00"],["2026-08-24T11:50:00","AECI.CWLD","22.82","-1.07","0.00"],["2026-08-24T11:50:00","AEP","23.07","-0.82","0.00"],["2026-08-24T11:50:00","AEP.GIB5.ARR","22.83","-1.06","0.00"],["2026-08-24T11:50:00","AEP.PSGC1.AMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AEP.PSGC2.AMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTE.1ROCKGEN","22.90","-0.99","0.00"],["2026-08-24T11:50:00","ALTE.ALBANY","22.20","-1.69","0.00"],["2026-08-24T11:50:00","ALTE.ALTE","23.82","-0.07","0.00"],["2026-08-24T11:50:00","ALTE.AZ","23.80","-0.09","0.00"],["2026-08-24T11:50:00","ALTE.BEARCRK","23.32","-0.57","0.00"],["2026-08-24T11:50:00","ALTE.BVRDAM","23.76","-0.13","0.00"],["2026-08-24T11:50:00","ALTE.CASSVILLE","22.65","-1.24","0.00"],["2026-08-24T11:50:00","ALTE.CC.RIVS1","22.25","-1.64","0.00"],["2026-08-24T11:50:00","ALTE.CC.RIVS2","22.25","-1.64","0.00"],["2026-08-24T11:50:00","ALTE.CC.WRIVS1","22.31","-1.58","0.00"],["2026-08-24T11:50:00","ALTE.CC.WRIVS2","22.31","-1.58","0.00"],["2026-08-24T11:50:00","ALTE.CEDARDGE","23.75","-0.14","0.00"],["2026-08-24T11:50:00","ALTE.COLUMBAL1","23.21","-0.68","0.00"],["2026-08-24T11:50:00","ALTE.COLUMBAL2","23.20","-0.69","0.00"],["2026-08-24T11:50:00","ALTE.CRAWFISH","23.11","-0.78","0.00"],["2026-08-24T11:50:00","ALTE.DR.ALTM","23.21","-0.68","0.00"],["2026-08-24T11:50:00","ALTE.EDG.ESR","23.46","-0.43","0.00"],["2026-08-24T11:50:00","ALTE.EDG3.ARR","23.50","-0.39","0.00"],["2026-08-24T11:50:00","ALTE.EDGG5G5","23.44","-0.45","0.00"],["2026-08-24T11:50:00","ALTE.GRANT.ESR","22.23","-1.66","0.00"],["2026-08-24T11:50:00","ALTE.GRANTCTY","22.23","-1.66","0.00"],["2026-08-24T11:50:00","ALTE.JUN31.ARR","25.18","1.29","0.00"],["2026-08-24T11:50:00","ALTE.KILBOUNIL","24.79","0.90","0.00"],["2026-08-24T11:50:00","ALTE.NEENAHG1","24.25","0.36","0.00"],["2026-08-24T11:50:00","ALTE.NEENAHG2","24.20","0.31","0.00"],["2026-08-24T11:50:00","ALTE.NLSD1.ARR","22.85","-1.04","0.00"],["2026-08-24T11:50:00","ALTE.NLSD2.ARR","22.85","-1.04","0.00"],["2026-08-24T11:50:00","ALTE.NROCK","21.84","-2.05","0.00"],["2026-08-24T11:50:00","ALTE.ONIONRIV","22.80","-1.09","0.00"],["2026-08-24T11:50:00","ALTE.PADDOCK","22.28","-1.61","0.00"],["2026-08-24T11:50:00","ALTE.PAR_1.AZ","24.03","0.14","0.00"],["2026-08-24T11:50:00","ALTE.PDSG1S1","24.27","0.38","0.00"],["2026-08-24T11:50:00","ALTE.PPKC.ESR1","24.53","0.64","0.00"],["2026-08-24T11:50:00","ALTE.QUILTBLCK","22.69","-1.20","0.00"],["2026-08-24T11:50:00","ALTE.ROCKGEN2","22.90","-0.99","0.00"],["2026-08-24T11:50:00","ALTE.ROCKGEN3","22.90","-0.99","0.00"],["2026-08-24T11:50:00","ALTE.SFONDDLG1","23.66","-0.23","0.00"],["2026-08-24T11:50:00","ALTE.SFONDDLG2","23.66","-0.23","0.00"],["2026-08-24T11:50:00","ALTE.SFONDDLG3","23.66","-0.23","0.00"],["2026-08-24T11:50:00","ALTE.SFONDDLG4","23.66","-0.23","0.00"],["2026-08-24T11:50:00","ALTE.SHEB1","23.56","-0.33","0.00"],["2026-08-24T11:50:00","ALTE.SHEB2","23.56","-0.33","0.00"],["2026-08-24T11:50:00","ALTE.SHPSN.ARR","22.42","-1.47","0.00"],["2026-08-24T11:50:00","ALTE.SPRINGFD","23.28","-0.61","0.00"],["2026-08-24T11:50:00","ALTE.TOWNECT_1","22.25","-1.64","0.00"],["2026-08-24T11:50:00","ALTE.TOWNECT_2","22.25","-1.64","0.00"],["2026-08-24T11:50:00","ALTE.TOWNEST11","22.25","-1.64","0.00"],["2026-08-24T11:50:00","ALTE.TOWNEST12","22.25","-1.64","0.00"],["2026-08-24T11:50:00","ALTE.WAUTOMA","23.86","-0.03","0.00"],["2026-08-24T11:50:00","ALTE.WOOD.ESR","24.61","0.72","0.00"],["2026-08-24T11:50:00","ALTE.WOODCTY","24.61","0.72","0.00"],["2026-08-24T11:50:00","ALTE.WPPI_1.AZ","24.39","0.50","0.00"],["2026-08-24T11:50:00","ALTE.WRIVS_CT1","22.32","-1.57","0.00"],["2026-08-24T11:50:00","ALTE.WRIVS_CT2","22.32","-1.57","0.00"],["2026-08-24T11:50:00","ALTE.WRIVS_ST1","22.30","-1.59","0.00"],["2026-08-24T11:50:00","ALTE.WRIVS_ST2","22.30","-1.59","0.00"],["2026-08-24T11:50:00","ALTW.8THST.ARR","22.98","-0.91","0.00"],["2026-08-24T11:50:00","ALTW.ADAMSADAM","23.55","-0.34","0.00"],["2026-08-24T11:50:00","ALTW.ALTW","23.19","-0.70","0.00"],["2026-08-24T11:50:00","ALTW.AMESWIND","22.73","-1.16","0.00"],["2026-08-24T11:50:00","ALTW.ARMST.ARR","23.03","-0.86","0.00"],["2026-08-24T11:50:00","ALTW.AZ","23.19","-0.70","0.00"],["2026-08-24T11:50:00","ALTW.BART1AGR","23.13","-0.76","0.00"],["2026-08-24T11:50:00","ALTW.BART1WPPI","23.13","-0.76","0.00"],["2026-08-24T11:50:00","ALTW.BARTON2","23.13","-0.76","0.00"],["2026-08-24T11:50:00","ALTW.BENT_TREE","22.94","-0.95","0.00"],["2026-08-24T11:50:00","ALTW.BEPM.CBLD","23.41","-0.48","0.00"],["2026-08-24T11:50:00","ALTW.BRLGTN1","23.12","-0.77","0.00"],["2026-08-24T11:50:00","ALTW.BRLGTN2","23.12","-0.77","0.00"],["2026-08-24T11:50:00","ALTW.BRLGTN3","23.12","-0.77","0.00"],["2026-08-24T11:50:00","ALTW.BRLGTN4","23.12","-0.77","0.00"],["2026-08-24T11:50:00","ALTW.BRLGTN5","23.10","-0.79","0.00"],["2026-08-24T11:50:00","ALTW.BROOKE1","23.11","-0.78","0.00"],["2026-08-24T11:50:00","ALTW.BVR.ARR","22.51","-1.38","0.00"],["2026-08-24T11:50:00","ALTW.CC.EMERY1","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.CC.EMERY2","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.CC.MGS1","22.53","-1.36","0.00"],["2026-08-24T11:50:00","ALTW.CC.MGS2","22.47","-1.42","0.00"],["2026-08-24T11:50:00","ALTW.CERROG1","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.CMMPA.MTL","23.81","-0.08","0.00"],["2026-08-24T11:50:00","ALTW.CMMPA.SPR","24.03","0.14","0.00"],["2026-08-24T11:50:00","ALTW.CMMPA.WIN","23.04","-0.85","0.00"],["2026-08-24T11:50:00","ALTW.CRLK2WPL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","ALTW.CRLK3CWL2","22.74","-1.15","0.00"],["2026-08-24T11:50:00","ALTW.CRLK3CWLD","22.74","-1.15","0.00"],["2026-08-24T11:50:00","NSP.MMPA.FEP","23.01","-0.88","0.00"],["2026-08-24T11:50:00","NSP.MMPA.WWF","22.61","-1.28","0.00"],["2026-08-24T11:50:00","NSP.MMPA_1.AZ","24.58","0.69","0.00"],["2026-08-24T11:50:00","NSP.MMU_1.AZ","23.52","-0.37","0.00"],["2026-08-24T11:50:00","NSP.MNDAK.WND","22.47","-1.42","0.00"],["2026-08-24T11:50:00","NSP.MNTCEL1","24.48","0.59","0.00"],["2026-08-24T11:50:00","NSP.MOR1_IBR","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.MORAINE2","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.MRES","24.06","0.17","0.00"],["2026-08-24T11:50:00","NSP.MRES.MWF","23.14","-0.75","0.00"],["2026-08-24T11:50:00","NSP.MRES_5.AZ","26.08","2.19","0.00"],["2026-08-24T11:50:00","NSP.MRES_6.AZ","26.15","2.26","0.00"],["2026-08-24T11:50:00","NSP.NCP.AZ","25.87","1.98","0.00"],["2026-08-24T11:50:00","NSP.NCPLOAD","25.87","1.98","0.00"],["2026-08-24T11:50:00","NSP.NEW_PNEW_","25.11","1.22","0.00"],["2026-08-24T11:50:00","NSP.NOBLE.CWS1","22.41","-1.48","0.00"],["2026-08-24T11:50:00","NSP.NOBLE.CWS2","22.41","-1.48","0.00"],["2026-08-24T11:50:00","NSP.NOBLES.WND","22.41","-1.48","0.00"],["2026-08-24T11:50:00","NSP.NOBLES2.MP","22.16","-1.73","0.00"],["2026-08-24T11:50:00","NSP.NORTHN.WND","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.NSP","24.65","0.76","0.00"],["2026-08-24T11:50:00","NSP.NSPG_1.AZ","23.96","0.07","0.00"],["2026-08-24T11:50:00","NSP.NSPG_2.AZ","23.76","-0.13","0.00"],["2026-08-24T11:50:00","NSP.NSTARSOLAR","24.37","0.48","0.00"],["2026-08-24T11:50:00","NSP.NU","23.55","-0.34","0.00"],["2026-08-24T11:50:00","NSP.NU.AZ","23.55","-0.34","0.00"],["2026-08-24T11:50:00","NSP.NULM.4GT","23.56","-0.33","0.00"],["2026-08-24T11:50:00","NSP.NULM.5GT","23.56","-0.33","0.00"],["2026-08-24T11:50:00","NSP.NULM.6GT","23.56","-0.33","0.00"],["2026-08-24T11:50:00","NSP.NULM.7GT","23.56","-0.33","0.00"],["2026-08-24T11:50:00","NSP.NWEC.AZ","25.63","1.74","0.00"],["2026-08-24T11:50:00","NSP.NWELOAD","25.63","1.74","0.00"],["2026-08-24T11:50:00","NSP.OAKLKE_IBR","22.56","-1.33","0.00"],["2026-08-24T11:50:00","NSP.ODELL.WND","21.91","-1.98","0.00"],["2026-08-24T11:50:00","NSP.OTP","22.79","-1.10","0.00"],["2026-08-24T11:50:00","NSP.OTPW_1.AZ","22.79","-1.10","0.00"],["2026-08-24T11:50:00","NSP.OWATON_SIG","23.95","0.06","0.00"],["2026-08-24T11:50:00","NSP.OWATONA_7","23.95","0.06","0.00"],["2026-08-24T11:50:00","NSP.PRISL1","23.96","0.07","0.00"],["2026-08-24T11:50:00","NSP.PRISL1_LD","23.96","0.07","0.00"],["2026-08-24T11:50:00","NSP.PRISL2","23.96","0.07","0.00"],["2026-08-24T11:50:00","NSP.PRISL2_LD","23.96","0.07","0.00"],["2026-08-24T11:50:00","NSP.PROSE","22.89","-1.00","0.00"],["2026-08-24T11:50:00","NSP.PVALEY.WND","23.86","-0.03","0.00"],["2026-08-24T11:50:00","NSP.RAETNA.WND","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.RAPID.ARR","22.49","-1.40","0.00"],["2026-08-24T11:50:00","NSP.REDPINE","23.02","-0.87","0.00"],["2026-08-24T11:50:00","NSP.REDWIN1","24.20","0.31","0.00"],["2026-08-24T11:50:00","NSP.REDWIN2","24.20","0.31","0.00"],["2026-08-24T11:50:00","NSP.RIVRSDCT10","24.77","0.88","0.00"],["2026-08-24T11:50:00","NSP.RIVRSDCT9","24.77","0.88","0.00"],["2026-08-24T11:50:00","NSP.RIVRSDST7","24.77","0.88","0.00"],["2026-08-24T11:50:00","NSP.ROCKRIDG1","22.02","-1.87","0.00"],["2026-08-24T11:50:00","NSP.RWF__1_QS","23.87","-0.02","0.00"],["2026-08-24T11:50:00","NSP.RWF__2","23.87","-0.02","0.00"],["2026-08-24T11:50:00","NSP.S_RIDGE1","22.02","-1.87","0.00"],["2026-08-24T11:50:00","NSP.SARTELL","24.58","0.69","0.00"],["2026-08-24T11:50:00","NSP.SHAKOBIO1","24.55","0.66","0.00"],["2026-08-24T11:50:00","NSP.SHERC1.SLR","24.41","0.52","0.00"],["2026-08-24T11:50:00","NSP.SHERC2.SLR","24.42","0.53","0.00"],["2026-08-24T11:50:00","NSP.SHERC3.SLR","24.41","0.52","0.00"],["2026-08-24T11:50:00","NSP.SHERCO.3","24.24","0.35","0.00"],["2026-08-24T11:50:00","NSP.SHERCO1","24.39","0.50","0.00"],["2026-08-24T11:50:00","NSP.SMP","23.87","-0.02","0.00"],["2026-08-24T11:50:00","NSP.SMPM.S3","24.24","0.35","0.00"],["2026-08-24T11:50:00","NSP.SPGSPG1","24.11","0.22","0.00"],["2026-08-24T11:50:00","NSP.ST_PETER","22.57","-1.32","0.00"],["2026-08-24T11:50:00","NSP.STCLOUD1","24.63","0.74","0.00"],["2026-08-24T11:50:00","NSP.STCRO","24.73","0.84","0.00"],["2026-08-24T11:50:00","NSP.STJM_1.AZ","24.22","0.33","0.00"],["2026-08-24T11:50:00","NSP.STONERAY","21.85","-2.04","0.00"],["2026-08-24T11:50:00","NSP.TEA_1.AZ","23.89","0.00","0.00"],["2026-08-24T11:50:00","NSP.UILK1","22.05","-1.84","0.00"],["2026-08-24T11:50:00","NSP.UOFMGEN1","24.84","0.95","0.00"],["2026-08-24T11:50:00","NSP.UOFMGEN2","24.72","0.83","0.00"],["2026-08-24T11:50:00","NSP.UPLS_1.AZ","24.56","0.67","0.00"],["2026-08-24T11:50:00","NSP.UPLS_2.AZ","23.53","-0.36","0.00"],["2026-08-24T11:50:00","NSP.UPLS_3.AZ","22.85","-1.04","0.00"],["2026-08-24T11:50:00","NSP.VALYVIEW1","22.02","-1.87","0.00"],["2026-08-24T11:50:00","NSP.VELVAVELV","23.82","-0.07","0.00"],["2026-08-24T11:50:00","NSP.W_TRIW_TR","22.05","-1.84","0.00"],["2026-08-24T11:50:00","NSP.WESTSID1","23.65","-0.24","0.00"],["2026-08-24T11:50:00","NSP.WHEAT1.ARR","25.33","1.44","0.00"],["2026-08-24T11:50:00","NSP.WHEAT3.ARR","25.33","1.44","0.00"],["2026-08-24T11:50:00","NSP.WHEATON_08","25.33","1.44","0.00"],["2026-08-24T11:50:00","NSP.WHEATON_09","25.43","1.54","0.00"],["2026-08-24T11:50:00","NSP.WHEATON_10","25.43","1.54","0.00"],["2026-08-24T11:50:00","NSP.WHEATON_11","25.43","1.54","0.00"],["2026-08-24T11:50:00","NSP.WHEATON_12","25.43","1.54","0.00"],["2026-08-24T11:50:00","NSP.WHEATON_13","25.43","1.54","0.00"],["2026-08-24T11:50:00","NSP.WILMAR1","21.77","-2.12","0.00"],["2026-08-24T11:50:00","NSP.WILMAR2","21.77","-2.12","0.00"],["2026-08-24T11:50:00","NSP.WIMUNI.AZ","25.77","1.88","0.00"],["2026-08-24T11:50:00","NSP.WINDVEST1","22.02","-1.87","0.00"],["2026-08-24T11:50:00","NSP.WOODST1","22.01","-1.88","0.00"],["2026-08-24T11:50:00","NSP.WPIPST1","22.03","-1.86","0.00"],["2026-08-24T11:50:00","GRE.LKFLGR5","21.93","-1.96","0.00"],["2026-08-24T11:50:00","GRE.LKFLGR6","21.93","-1.96","0.00"],["2026-08-24T11:50:00","GRE.MAPLEMAPL","24.66","0.77","0.00"],["2026-08-24T11:50:00","GRE.MMPA","24.96","1.07","0.00"],["2026-08-24T11:50:00","GRE.MORA__2_5","26.13","2.24","0.00"],["2026-08-24T11:50:00","GRE.MORA__6","26.13","2.24","0.00"],["2026-08-24T11:50:00","GRE.MOWER2","23.59","-0.30","0.00"],["2026-08-24T11:50:00","GRE.MP.GRE","25.31","1.42","0.00"],["2026-08-24T11:50:00","GRE.NBRNCG_QS","25.42","1.53","0.00"],["2026-08-24T11:50:00","GRE.NFW_1","23.67","-0.22","0.00"],["2026-08-24T11:50:00","GRE.NSP","24.89","1.00","0.00"],["2026-08-24T11:50:00","GRE.NSP.CXS","24.64","0.75","0.00"],["2026-08-24T11:50:00","GRE.NSP.GREC","24.31","0.42","0.00"],["2026-08-24T11:50:00","GRE.NSPP_1.AZ","24.23","0.34","0.00"],["2026-08-24T11:50:00","GRE.ORMATHR","22.45","-1.44","0.00"],["2026-08-24T11:50:00","GRE.PRINC1","25.51","1.62","0.00"],["2026-08-24T11:50:00","GRE.PRINC2","25.51","1.62","0.00"],["2026-08-24T11:50:00","GRE.PVLYGR1","23.86","-0.03","0.00"],["2026-08-24T11:50:00","GRE.PVLYGR2","23.86","-0.03","0.00"],["2026-08-24T11:50:00","GRE.PVLYGR3","23.86","-0.03","0.00"],["2026-08-24T11:50:00","GRE.REC","23.72","-0.17","0.00"],["2026-08-24T11:50:00","GRE.REC.CC1_AC","23.67","-0.22","0.00"],["2026-08-24T11:50:00","GRE.REC.CC1_DC","24.27","0.38","0.00"],["2026-08-24T11:50:00","GRE.REC.CC2_AC","23.67","-0.22","0.00"],["2026-08-24T11:50:00","GRE.REC.CC2_DC","24.27","0.38","0.00"],["2026-08-24T11:50:00","GRE.REC.DATA","23.68","-0.21","0.00"],["2026-08-24T11:50:00","GRE.REC.DCLOSS","23.67","-0.22","0.00"],["2026-08-24T11:50:00","GRE.ROCKLAKE","26.39","2.50","0.00"],["2026-08-24T11:50:00","GRE.SMP","26.31","2.42","0.00"],["2026-08-24T11:50:00","GRE.SMP.GRE","24.25","0.36","0.00"],["2026-08-24T11:50:00","GRE.STANT.ARR","23.63","-0.26","0.00"],["2026-08-24T11:50:00","GRE.STBON1","24.55","0.66","0.00"],["2026-08-24T11:50:00","GRE.TEA_1.AZ","26.09","2.20","0.00"],["2026-08-24T11:50:00","GRE.TRIMTTRIM","21.92","-1.97","0.00"],["2026-08-24T11:50:00","GRE.WILM","24.33","0.44","0.00"],["2026-08-24T11:50:00","HE.07LCPGEN1","23.74","-0.15","0.00"],["2026-08-24T11:50:00","HE.07LCPGEN2","23.74","-0.15","0.00"],["2026-08-24T11:50:00","HE.07LCPGEN3","23.74","-0.15","0.00"],["2026-08-24T11:50:00","HE.07LCPGEN4","23.74","-0.15","0.00"],["2026-08-24T11:50:00","HE.07LCPGEN5","23.74","-0.15","0.00"],["2026-08-24T11:50:00","HE.07LCPGEN6","23.74","-0.15","0.00"],["2026-08-24T11:50:00","HE.CIN","23.89","0.00","0.00"],["2026-08-24T11:50:00","HE.HE","23.86","-0.03","0.00"],["2026-08-24T11:50:00","HE.HEIRLOOMSLR","22.53","-1.36","0.00"],["2026-08-24T11:50:00","HE.MEROM_AUX","22.28","-1.61","0.00"],["2026-08-24T11:50:00","HE.MEROM_CH1","22.28","-1.61","0.00"],["2026-08-24T11:50:00","HE.MEROM_CH2","22.28","-1.61","0.00"],["2026-08-24T11:50:00","HE.MEROM1","22.28","-1.61","0.00"],["2026-08-24T11:50:00","HE.MEROM2","22.28","-1.61","0.00"],["2026-08-24T11:50:00","HE.OSPR_PT","22.35","-1.54","0.00"],["2026-08-24T11:50:00","HE.RATTS.ARR","22.99","-0.90","0.00"],["2026-08-24T11:50:00","HE.RATTS1SLR","22.53","-1.36","0.00"],["2026-08-24T11:50:00","HE.SIGW","24.70","0.81","0.00"],["2026-08-24T11:50:00","HE.WORTH1","23.41","-0.48","0.00"],["2026-08-24T11:50:00","HE.WORTH2","23.41","-0.48","0.00"],["2026-08-24T11:50:00","HE.WORTH3","23.41","-0.48","0.00"],["2026-08-24T11:50:00","HE.WORTH4","23.41","-0.48","0.00"],["2026-08-24T11:50:00","HMPL.HMPL_1.AZ","23.66","-0.23","0.00"],["2026-08-24T11:50:00","HMPL.HMPLOAD","23.66","-0.23","0.00"],["2026-08-24T11:50:00","HMPL.SOLAR","23.53","-0.36","0.00"],["2026-08-24T11:50:00","HMPL.SOLARLOAD","23.53","-0.36","0.00"],["2026-08-24T11:50:00","ILGEN1.AGG","22.35","-1.54","0.00"],["2026-08-24T11:50:00","ILGEN10.AGG","22.35","-1.54","0.00"],["2026-08-24T11:50:00","ILGEN2.AGG","22.35","-1.54","0.00"],["2026-08-24T11:50:00","ILGEN3.AGG","22.45","-1.44","0.00"],["2026-08-24T11:50:00","ILGEN4.AGG","22.87","-1.02","0.00"],["2026-08-24T11:50:00","ILLINOIS.HUB","22.60","-1.29","0.00"],["2026-08-24T11:50:00","INDIANA.HUB","23.69","-0.20","0.00"],["2026-08-24T11:50:00","INDN","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","IPL.16EVCT7","22.72","-1.17","0.00"],["2026-08-24T11:50:00","IPL.16EVCT8","22.72","-1.17","0.00"],["2026-08-24T11:50:00","IPL.16EVST9","22.74","-1.15","0.00"],["2026-08-24T11:50:00","IPL.16GEOR11G","23.70","-0.19","0.00"],["2026-08-24T11:50:00","IPL.16GEOR22G","23.70","-0.19","0.00"],["2026-08-24T11:50:00","IPL.16GEOR33G","23.70","-0.19","0.00"],["2026-08-24T11:50:00","IPL.16GEOR44G","23.70","-0.19","0.00"],["2026-08-24T11:50:00","IPL.16PETE.AGG","22.94","-0.95","0.00"],["2026-08-24T11:50:00","IPL.16PETEE3","22.94","-0.95","0.00"],["2026-08-24T11:50:00","IPL.16PETEE4","22.96","-0.93","0.00"],["2026-08-24T11:50:00","IPL.16STOC4C4","23.51","-0.38","0.00"],["2026-08-24T11:50:00","IPL.16STOC5C5","23.51","-0.38","0.00"],["2026-08-24T11:50:00","IPL.16STOT.AGG","23.44","-0.45","0.00"],["2026-08-24T11:50:00","IPL.16STOU5O5","23.41","-0.48","0.00"],["2026-08-24T11:50:00","IPL.16STOU6O6","23.46","-0.43","0.00"],["2026-08-24T11:50:00","IPL.16STOU7O7","23.44","-0.45","0.00"],["2026-08-24T11:50:00","IPL.16STOUCC6","23.51","-0.38","0.00"],["2026-08-24T11:50:00","IPL.16STOUTR1","23.49","-0.40","0.00"],["2026-08-24T11:50:00","IPL.16SYST.AGG","23.22","-0.67","0.00"],["2026-08-24T11:50:00","IPL.AZ","23.61","-0.28","0.00"],["2026-08-24T11:50:00","IPL.CC.IPLEV01","22.73","-1.16","0.00"],["2026-08-24T11:50:00","IPL.HE","23.16","-0.73","0.00"],["2026-08-24T11:50:00","IPL.HEPM_1.AZ","23.16","-0.73","0.00"],["2026-08-24T11:50:00","IPL.IPL","23.61","-0.28","0.00"],["2026-08-24T11:50:00","IPL.PEC01","22.49","-1.40","0.00"],["2026-08-24T11:50:00","IPL.PIKECB01","22.96","-0.93","0.00"],["2026-08-24T11:50:00","IPL.STOU3.ARR","23.50","-0.39","0.00"],["2026-08-24T11:50:00","IPL.WVPA","23.61","-0.28","0.00"],["2026-08-24T11:50:00","EES.HNTSMN_PNO","42.63","1.14","17.60"],["2026-08-24T11:50:00","EES.HOUMA.ARR","35.85","1.18","10.78"],["2026-08-24T11:50:00","EES.HRTBRG.ARR","39.64","0.12","15.63"],["2026-08-24T11:50:00","EES.INLND1.ARR","39.88","0.20","15.79"],["2026-08-24T11:50:00","EES.INLND2.ARR","39.88","0.20","15.79"],["2026-08-24T11:50:00","EES.IRISSOLAR","24.10","0.21","0.00"],["2026-08-24T11:50:00","EES.JAXSNS.ARR","23.78","-0.11","0.00"],["2026-08-24T11:50:00","EES.JDEC","44.52","0.68","19.95"],["2026-08-24T11:50:00","EES.JDECCAMRON","44.47","0.35","20.23"],["2026-08-24T11:50:00","EES.JWL_CT1","34.15","0.50","9.76"],["2026-08-24T11:50:00","EES.JWL_CT2","34.13","0.48","9.76"],["2026-08-24T11:50:00","EES.JWL_ST1","34.12","0.47","9.76"],["2026-08-24T11:50:00","EES.JWL_ST2","34.12","0.47","9.76"],["2026-08-24T11:50:00","EES.KRBYVLE.AZ","72.19","1.09","47.21"],["2026-08-24T11:50:00","EES.L_CREEK1","34.08","-0.75","10.94"],["2026-08-24T11:50:00","EES.L_CREEK2","34.08","-0.75","10.94"],["2026-08-24T11:50:00","EES.L_GYPSY2","34.33","0.66","9.78"],["2026-08-24T11:50:00","EES.L_GYPSY3","34.24","0.59","9.76"],["2026-08-24T11:50:00","EES.LA3","37.10","0.43","12.78"],["2026-08-24T11:50:00","EES.LFSF","22.96","-0.93","0.00"],["2026-08-24T11:50:00","EES.LIBERTY","39.18","0.39","14.90"],["2026-08-24T11:50:00","EES.LKCHAR_CT1","46.00","-0.27","22.38"],["2026-08-24T11:50:00","EES.LKCHAR_CT2","46.00","-0.27","22.38"],["2026-08-24T11:50:00","EES.LKCHAR_ST","44.63","-0.16","20.90"],["2026-08-24T11:50:00","EES.LONSTR1","44.27","0.23","20.15"],["2026-08-24T11:50:00","EES.MAGPOWG","35.25","0.58","10.78"],["2026-08-24T11:50:00","EES.MCLWS1.ARR","40.46","0.40","16.17"],["2026-08-24T11:50:00","EES.MICHOD.ARR","24.91","1.02","0.00"],["2026-08-24T11:50:00","EES.MONDUSOLAR","41.20","-0.41","17.72"],["2026-08-24T11:50:00","EES.MORIL1.ARR","42.97","1.46","17.62"],["2026-08-24T11:50:00","EES.MORTN1.ARR","23.86","-0.03","0.00"],["2026-08-24T11:50:00","EES.MORTN2.ARR","23.86","-0.03","0.00"],["2026-08-24T11:50:00","EES.MOTIVA_GEN","42.13","1.14","17.10"],["2026-08-24T11:50:00","EES.MTCPSCT1","34.11","-0.72","10.94"],["2026-08-24T11:50:00","EES.MTCPSCT2","34.11","-0.72","10.94"],["2026-08-24T11:50:00","EES.MTCPSST1","34.18","-0.72","11.01"],["2026-08-24T11:50:00","EES.NELSON1","46.29","0.02","22.38"],["2026-08-24T11:50:00","EES.NELSON2","46.29","0.02","22.38"],["2026-08-24T11:50:00","EES.NELSON6","44.83","0.04","20.90"],["2026-08-24T11:50:00","EES.NEWTON","143.37","0.71","118.77"],["2026-08-24T11:50:00","EES.NEWTON1.AZ","143.37","0.71","118.77"],["2026-08-24T11:50:00","EES.NINEM1.ARR","34.20","0.82","9.49"],["2026-08-24T11:50:00","EES.NINEM6_CT1","34.05","0.65","9.51"],["2026-08-24T11:50:00","EES.NINEM6_CT2","34.05","0.65","9.51"],["2026-08-24T11:50:00","EES.NINEM6_ST","34.11","0.73","9.49"],["2026-08-24T11:50:00","EES.NINEMILE4","34.16","0.78","9.49"],["2026-08-24T11:50:00","EES.NINEMILE5","34.20","0.82","9.49"],["2026-08-24T11:50:00","EES.NOPLD","29.63","1.01","4.73"],["2026-08-24T11:50:00","EES.NOPS_1","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.NOPS_2","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.NOPS_3","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.NOPS_4","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.NOPS_5","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.NOPS_6","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.NOPS_7","24.92","1.03","0.00"],["2026-08-24T11:50:00","EES.NSIDE1.ARR","23.44","-0.45","0.00"],["2026-08-24T11:50:00","EES.NSIDE2.ARR","23.44","-0.45","0.00"],["2026-08-24T11:50:00","EES.OAK_RG_GEN","23.12","-0.77","0.00"],["2026-08-24T11:50:00","EES.OCAPS_1A","41.81","0.79","17.13"],["2026-08-24T11:50:00","EES.OCAPS_1B","44.01","0.91","19.21"],["2026-08-24T11:50:00","EES.OCAPS_1C","44.00","0.90","19.21"],["2026-08-24T11:50:00","EES.OUACH_1","22.88","-1.01","0.00"],["2026-08-24T11:50:00","EES.OUACH_2","22.88","-1.01","0.00"],["2026-08-24T11:50:00","EES.OUACH_3","22.88","-1.01","0.00"],["2026-08-24T11:50:00","EES.OXBOW","34.66","0.22","10.55"],["2026-08-24T11:50:00","EES.PANAM1.ARR","34.81","0.82","10.10"],["2026-08-24T11:50:00","EES.PERVL1","22.92","-0.97","0.00"],["2026-08-24T11:50:00","EES.PERVL1.ARR","22.92","-0.97","0.00"],["2026-08-24T11:50:00","EES.PERVL2.ARR","22.92","-0.97","0.00"],["2026-08-24T11:50:00","EES.PERVL2_CT","22.92","-0.97","0.00"],["2026-08-24T11:50:00","EES.PLAHTC.ARR","23.76","-0.13","0.00"],["2026-08-24T11:50:00","EES.RBRSW2.ARR","23.47","-0.42","0.00"],["2026-08-24T11:50:00","EES.RBRSW5.ARR","23.45","-0.44","0.00"],["2026-08-24T11:50:00","EES.RCTHOMAS","38.01","-0.03","14.15"],["2026-08-24T11:50:00","EES.REXBRW.ARR","23.40","-0.49","0.00"],["2026-08-24T11:50:00","EES.RICE1","45.23","0.40","20.94"],["2026-08-24T11:50:00","EES.RICHD1.ARR","42.54","0.39","18.26"],["2026-08-24T11:50:00","EES.RICHD2.ARR","42.54","0.39","18.26"],["2026-08-24T11:50:00","EES.RILLA.ARR","22.99","-0.90","0.00"],["2026-08-24T11:50:00","EES.RVRBEND1","34.65","0.20","10.56"],["2026-08-24T11:50:00","EES.SABINE1","43.86","0.76","19.21"],["2026-08-24T11:50:00","EES.SABINE3","43.85","0.75","19.21"],["2026-08-24T11:50:00","EES.SABINE4","41.80","0.78","17.13"],["2026-08-24T11:50:00","EES.SABINE5","41.72","0.70","17.13"],["2026-08-24T11:50:00","EES.SAM_DAM_12","97.58","0.95","72.74"],["2026-08-24T11:50:00","EES.SAN_JC1_CT","37.52","-0.11","13.74"],["2026-08-24T11:50:00","EES.SAN_JC2_CT","37.52","-0.11","13.74"],["2026-08-24T11:50:00","EES.SHEC","40.77","0.37","16.51"],["2026-08-24T11:50:00","EES.SLEMCO","43.55","1.05","18.61"],["2026-08-24T11:50:00","EES.SLRD","24.04","0.15","0.00"],["2026-08-24T11:50:00","EES.SPORT1.ARR","34.22","0.84","9.49"],["2026-08-24T11:50:00","EES.SPORT2.ARR","34.22","0.84","9.49"],["2026-08-24T11:50:00","EES.SRMPA","44.96","0.73","20.34"],["2026-08-24T11:50:00","EES.SRMPA_1.AZ","44.96","0.73","20.34"],["2026-08-24T11:50:00","EES.STERL7","22.86","-1.03","0.00"],["2026-08-24T11:50:00","EES.STJAMES","34.97","0.79","10.29"],["2026-08-24T11:50:00","CIN.SIGW_1.AZ","23.40","-0.49","0.00"],["2026-08-24T11:50:00","CIN.SUCRKGT1","22.43","-1.46","0.00"],["2026-08-24T11:50:00","CIN.SUCRKGT2","22.43","-1.46","0.00"],["2026-08-24T11:50:00","CIN.SUCRKST1","22.43","-1.46","0.00"],["2026-08-24T11:50:00","CIN.SUGRCK.MVP","22.43","-1.46","0.00"],["2026-08-24T11:50:00","CIN.TIPMONT","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.TWINBR1","23.85","-0.04","0.00"],["2026-08-24T11:50:00","CIN.WABASL.ARR","22.88","-1.01","0.00"],["2026-08-24T11:50:00","CIN.WBSPSI.ARR","23.37","-0.52","0.00"],["2026-08-24T11:50:00","CIN.WHEATCTG1","22.94","-0.95","0.00"],["2026-08-24T11:50:00","CIN.WHEATCTG2","22.94","-0.95","0.00"],["2026-08-24T11:50:00","CIN.WHEATCTG3","22.94","-0.95","0.00"],["2026-08-24T11:50:00","CIN.WHEATCTG4","22.94","-0.95","0.00"],["2026-08-24T11:50:00","CIN.WHTSLR.SIG","22.28","-1.61","0.00"],["2026-08-24T11:50:00","CIN.WRHILND","22.91","-0.98","0.00"],["2026-08-24T11:50:00","CIN.WVPA.BNLIL","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.WVPA.PSI","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.WVPA_1.AZ","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CLEC.ACA11","41.04","0.48","16.67"],["2026-08-24T11:50:00","CLEC.ACA12","41.04","0.48","16.67"],["2026-08-24T11:50:00","CLEC.ACA13","41.04","0.48","16.67"],["2026-08-24T11:50:00","CLEC.AXLA","57.56","-0.06","33.73"],["2026-08-24T11:50:00","CLEC.AXLA_1.AZ","57.56","-0.06","33.73"],["2026-08-24T11:50:00","CLEC.CC.ACAPB1","41.04","0.48","16.67"],["2026-08-24T11:50:00","CLEC.CC.CPS6","51.79","-0.17","28.07"],["2026-08-24T11:50:00","CLEC.CC.CPS7","51.79","-0.17","28.07"],["2026-08-24T11:50:00","CLEC.CLEC","82.46","0.58","57.99"],["2026-08-24T11:50:00","CLEC.CPS6","51.66","-0.16","27.93"],["2026-08-24T11:50:00","CLEC.CPS6ST","52.06","-0.19","28.36"],["2026-08-24T11:50:00","CLEC.CPS71","51.66","-0.16","27.93"],["2026-08-24T11:50:00","CLEC.CPS72","51.66","-0.16","27.93"],["2026-08-24T11:50:00","CLEC.CPS7ST","52.06","-0.19","28.36"],["2026-08-24T11:50:00","CLEC.CPWR_1.AZ","82.13","0.58","57.66"],["2026-08-24T11:50:00","CLEC.CPWR_2.AZ","45.38","-0.41","21.90"],["2026-08-24T11:50:00","CLEC.CPWR_6.AZ","-75.73","-0.59","-99.03"],["2026-08-24T11:50:00","CLEC.CPWR_8.AZ","29.70","0.50","5.31"],["2026-08-24T11:50:00","CLEC.DOLETSLR","-18.27","-0.55","-41.61"],["2026-08-24T11:50:00","CLEC.DPS.ARR","-18.27","-0.55","-41.61"],["2026-08-24T11:50:00","CLEC.ELIZSOL","71.36","-0.02","47.49"],["2026-08-24T11:50:00","CLEC.HOLCRKSOL","512.73","-0.12","488.96"],["2026-08-24T11:50:00","CLEC.HOPK1.ARR","42.97","1.47","17.61"],["2026-08-24T11:50:00","CLEC.HUNTER5","57.49","-0.07","33.67"],["2026-08-24T11:50:00","CLEC.MPS3","59.50","-0.35","35.96"],["2026-08-24T11:50:00","CLEC.NPS1","59.42","-0.43","35.96"],["2026-08-24T11:50:00","CLEC.ORIN","42.11","1.93","16.29"],["2026-08-24T11:50:00","CLEC.PRAIRIE","47.60","-0.21","23.92"],["2026-08-24T11:50:00","CLEC.RPS2","59.47","-0.38","35.96"],["2026-08-24T11:50:00","CLEC.RPS2.LAFA","59.47","-0.38","35.96"],["2026-08-24T11:50:00","CLEC.RPS2.LEPA","59.47","-0.38","35.96"],["2026-08-24T11:50:00","CLEC.SINGERSO","55.74","0.16","31.69"],["2026-08-24T11:50:00","CLEC.SPS1","41.40","1.54","15.97"],["2026-08-24T11:50:00","CLEC.TPS4","41.90","1.72","16.29"],["2026-08-24T11:50:00","CONS.5CHANNELS","22.48","0.65","-2.06"],["2026-08-24T11:50:00","CONS.ADA.ARR","21.58","-0.14","-2.17"],["2026-08-24T11:50:00","CONS.AESM.CHSE","16.32","-1.83","-5.74"],["2026-08-24T11:50:00","CONS.ALCONA","22.02","0.19","-2.06"],["2026-08-24T11:50:00","CONS.ALLEGAN","20.88","-0.09","-2.92"],["2026-08-24T11:50:00","CONS.ALPENA","23.35","1.53","-2.07"],["2026-08-24T11:50:00","CONS.ALPENTHBA","23.35","1.53","-2.07"],["2026-08-24T11:50:00","CONS.ALPINE01","21.85","0.03","-2.07"],["2026-08-24T11:50:00","CONS.ALPINE02","21.85","0.03","-2.07"],["2026-08-24T11:50:00","CONS.ASSEMBLY3","20.40","-1.46","-2.03"],["2026-08-24T11:50:00","CONS.AZ","20.63","-0.15","-3.11"],["2026-08-24T11:50:00","CONS.BRANCH","-11.27","-0.99","-34.17"],["2026-08-24T11:50:00","CONS.BRENTRNG1","21.54","-0.06","-2.29"],["2026-08-24T11:50:00","CONS.BRNP8","20.61","-0.60","-2.68"],["2026-08-24T11:50:00","CONS.BSE.CEC","20.54","-0.05","-3.30"],["2026-08-24T11:50:00","CONS.CA3.MPPA","20.78","-1.05","-2.06"],["2026-08-24T11:50:00","CONS.CA3_WPSC","20.78","-1.05","-2.06"],["2026-08-24T11:50:00","CONS.CADILAC","21.86","0.07","-2.10"],["2026-08-24T11:50:00","CONS.CADILGMA2","21.86","0.07","-2.10"],["2026-08-24T11:50:00","CONS.CAMPBELL1","20.60","-1.13","-2.16"],["2026-08-24T11:50:00","CONS.CAMPBELL2","20.75","-0.98","-2.16"],["2026-08-24T11:50:00","CONS.CAMPBELL3","20.78","-1.05","-2.06"],["2026-08-24T11:50:00","CONS.CC.COVRT1","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.CC.COVRT2","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.CC.COVRT3","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.CC.JAXSON","19.00","-0.63","-4.26"],["2026-08-24T11:50:00","CONS.CC.MICHP","20.85","-0.93","-2.11"],["2026-08-24T11:50:00","CONS.CC.ZEELA2","20.86","-1.07","-1.96"],["2026-08-24T11:50:00","CONS.CCG_1.AZ","20.57","-0.03","-3.29"],["2026-08-24T11:50:00","CONS.CCG_2.AZ","20.57","-0.03","-3.29"],["2026-08-24T11:50:00","CONS.CCG_3.AZ","20.57","-0.03","-3.29"],["2026-08-24T11:50:00","CONS.CCG_4.AZ","20.57","-0.03","-3.29"],["2026-08-24T11:50:00","CONS.CCG_5.AZ","20.57","-0.03","-3.29"],["2026-08-24T11:50:00","CONS.CCG_6.AZ","20.57","-0.03","-3.29"],["2026-08-24T11:50:00","CONS.CEREALSO","16.05","-1.31","-6.53"],["2026-08-24T11:50:00","CONS.CETR","20.59","-0.19","-3.11"],["2026-08-24T11:50:00","CONS.CHS2","16.04","-1.22","-6.63"],["2026-08-24T11:50:00","CONS.CHSE","16.04","-1.22","-6.63"],["2026-08-24T11:50:00","CONS.CLDWTR1","-8.99","-1.06","-31.82"],["2026-08-24T11:50:00","CONS.CNE","20.54","-0.13","-3.22"],["2026-08-24T11:50:00","CONS.COBB.ARR","21.33","-0.41","-2.15"],["2026-08-24T11:50:00","CONS.COOKE","22.89","1.06","-2.06"],["2026-08-24T11:50:00","CONS.COVRT1_GT","22.87","-1.02","0.00"],["2026-08-24T11:50:00","ALTW.CRSTNSOL","21.57","-2.32","0.00"],["2026-08-24T11:50:00","ALTW.CRYLAKE1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","ALTW.CRYLAKE2","22.74","-1.15","0.00"],["2026-08-24T11:50:00","ALTW.CRYSTAL3","22.74","-1.15","0.00"],["2026-08-24T11:50:00","ALTW.DAEC.ARR","23.21","-0.68","0.00"],["2026-08-24T11:50:00","ALTW.DASOLAR1","23.21","-0.68","0.00"],["2026-08-24T11:50:00","ALTW.DASOLAR2","23.21","-0.68","0.00"],["2026-08-24T11:50:00","ALTW.DR.ALPSLD","24.69","0.80","0.00"],["2026-08-24T11:50:00","ALTW.DR.ALTW","24.39","0.50","0.00"],["2026-08-24T11:50:00","ALTW.DR.ARSPLD","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.DR.AURLD","23.30","-0.59","0.00"],["2026-08-24T11:50:00","ALTW.DR.BSLF","23.14","-0.75","0.00"],["2026-08-24T11:50:00","ALTW.DR.COMPLD","23.74","-0.15","0.00"],["2026-08-24T11:50:00","ALTW.DR.FERGLD","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.DR.MDTNLD","23.50","-0.39","0.00"],["2026-08-24T11:50:00","ALTW.DR.NORLD","23.07","-0.82","0.00"],["2026-08-24T11:50:00","ALTW.DR.SIMPLD","24.69","0.80","0.00"],["2026-08-24T11:50:00","ALTW.DRUN.ESR1","23.21","-0.68","0.00"],["2026-08-24T11:50:00","ALTW.ELKWIND","23.63","-0.26","0.00"],["2026-08-24T11:50:00","ALTW.EMERY_1","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.EMERY_2","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.EMERY31","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.EMERY32","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.ENDV","22.66","-1.23","0.00"],["2026-08-24T11:50:00","ALTW.ENGLFARMS","23.04","-0.85","0.00"],["2026-08-24T11:50:00","ALTW.FAIR_DSL","22.96","-0.93","0.00"],["2026-08-24T11:50:00","ALTW.FAIR_SIG","22.96","-0.93","0.00"],["2026-08-24T11:50:00","ALTW.FAIR1.ARR","23.02","-0.87","0.00"],["2026-08-24T11:50:00","ALTW.FAIR2.ARR","23.02","-0.87","0.00"],["2026-08-24T11:50:00","ALTW.FAIRMONT1","22.90","-0.99","0.00"],["2026-08-24T11:50:00","ALTW.FCLDFCL1","22.88","-1.01","0.00"],["2026-08-24T11:50:00","ALTW.FRBRN.WND","23.03","-0.86","0.00"],["2026-08-24T11:50:00","ALTW.FRNKLNCO","22.98","-0.91","0.00"],["2026-08-24T11:50:00","ALTW.FXLK3.ARR","22.52","-1.37","0.00"],["2026-08-24T11:50:00","ALTW.GOLDENPLN","22.56","-1.33","0.00"],["2026-08-24T11:50:00","ALTW.GOLDP.ESR","22.56","-1.33","0.00"],["2026-08-24T11:50:00","ALTW.GPFWIND","22.87","-1.02","0.00"],["2026-08-24T11:50:00","ALTW.GRCT.ARR","23.25","-0.64","0.00"],["2026-08-24T11:50:00","ALTW.HAHN.ARR","23.65","-0.24","0.00"],["2026-08-24T11:50:00","ALTW.HANCOC1","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.HAWKEYE1","23.66","-0.23","0.00"],["2026-08-24T11:50:00","ALTW.HCPD.STHP","23.35","-0.54","0.00"],["2026-08-24T11:50:00","ALTW.HCPD.TRU","23.04","-0.85","0.00"],["2026-08-24T11:50:00","ALTW.HDIVWIND","21.84","-2.05","0.00"],["2026-08-24T11:50:00","ALTW.HKCRK.MVP","23.11","-0.78","0.00"],["2026-08-24T11:50:00","ALTW.HZLT3.MVP","23.30","-0.59","0.00"],["2026-08-24T11:50:00","ALTW.INDEPWIND","23.37","-0.52","0.00"],["2026-08-24T11:50:00","ALTW.ISTT.ARR","23.02","-0.87","0.00"],["2026-08-24T11:50:00","ALTW.JOULGSCIP","22.45","-1.44","0.00"],["2026-08-24T11:50:00","ALTW.JOULGSIPL","22.45","-1.44","0.00"],["2026-08-24T11:50:00","ALTW.JOUNEAL3","22.60","-1.29","0.00"],["2026-08-24T11:50:00","ALTW.JOUNEALS4","22.58","-1.31","0.00"],["2026-08-24T11:50:00","ALTW.KOSSUTH","22.59","-1.30","0.00"],["2026-08-24T11:50:00","ALTW.KOSSUTH2","22.59","-1.30","0.00"],["2026-08-24T11:50:00","ALTW.LAN.ESR1","24.48","0.59","0.00"],["2026-08-24T11:50:00","ALTW.LANS3.ARR","24.48","0.59","0.00"],["2026-08-24T11:50:00","ALTW.LANSIN4","24.48","0.59","0.00"],["2026-08-24T11:50:00","ALTW.LEDYARD","22.54","-1.35","0.00"],["2026-08-24T11:50:00","ALTW.LEDYD.MVP","22.54","-1.35","0.00"],["2026-08-24T11:50:00","ALTW.LIMEC1","22.71","-1.18","0.00"],["2026-08-24T11:50:00","ALTW.LIMEC2","22.72","-1.17","0.00"],["2026-08-24T11:50:00","ALTW.LKFLD.IPL","22.49","-1.40","0.00"],["2026-08-24T11:50:00","ALTW.LOSTLAKES","22.90","-0.99","0.00"],["2026-08-24T11:50:00","ALTW.LOUIS.SLR","23.59","-0.30","0.00"],["2026-08-24T11:50:00","ALTW.MECB","22.84","-1.05","0.00"],["2026-08-24T11:50:00","ALTW.MECB_1.AZ","22.84","-1.05","0.00"],["2026-08-24T11:50:00","ALTW.MGS_CT1","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.MGS_CT2","22.44","-1.45","0.00"],["2026-08-24T11:50:00","ALTW.MGS_ST3.1","22.53","-1.36","0.00"],["2026-08-24T11:50:00","ALTW.MGS_ST3.2","22.53","-1.36","0.00"],["2026-08-24T11:50:00","ALTW.MMPA.OGWF","24.03","0.14","0.00"],["2026-08-24T11:50:00","ALTW.MONTA.ARR","25.57","1.68","0.00"],["2026-08-24T11:50:00","ALTW.MOWERCO","23.59","-0.30","0.00"],["2026-08-24T11:50:00","ALTW.MQOKT.ARR","22.91","-0.98","0.00"],["2026-08-24T11:50:00","ALTW.MRES","22.95","-0.94","0.00"],["2026-08-24T11:50:00","ALTW.MRES_1.AZ","22.91","-0.98","0.00"],["2026-08-24T11:50:00","ALTW.MTOWNCT1","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.MTOWNCT2","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.MTOWNCT3","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.NSP","23.93","0.04","0.00"],["2026-08-24T11:50:00","ALTW.NSPP_1.AZ","23.93","0.04","0.00"],["2026-08-24T11:50:00","ALTW.ODINWF","22.50","-1.39","0.00"],["2026-08-24T11:50:00","ALTW.OTTMW.MVP","22.55","-1.34","0.00"],["2026-08-24T11:50:00","ALTW.OTTUMW1","22.35","-1.54","0.00"],["2026-08-24T11:50:00","ALTW.PIONPRAR2","23.74","-0.15","0.00"],["2026-08-24T11:50:00","ALTW.PIOPRAIR1","23.74","-0.15","0.00"],["2026-08-24T11:50:00","ALTW.PRARC1","23.32","-0.57","0.00"],["2026-08-24T11:50:00","ALTW.PRARC3","23.32","-0.57","0.00"],["2026-08-24T11:50:00","ALTW.PRARC4","23.32","-0.57","0.00"],["2026-08-24T11:50:00","ALTW.PRESCOTT","22.06","-1.83","0.00"],["2026-08-24T11:50:00","ALTW.RCCS.ARR","23.24","-0.65","0.00"],["2026-08-24T11:50:00","ALTW.RICHLAND","22.46","-1.43","0.00"],["2026-08-24T11:50:00","ALTW.RIPPEY1","22.79","-1.10","0.00"],["2026-08-24T11:50:00","ALTW.ROCKCREEK","22.48","-1.41","0.00"],["2026-08-24T11:50:00","ALTW.ROQUETTE1","22.64","-1.25","0.00"],["2026-08-24T11:50:00","AMIL.CEEA","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.CFFN.ARR","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.CFSF","22.47","-1.42","0.00"],["2026-08-24T11:50:00","AMIL.CHEL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.CHEL_1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.CILC.AZ","22.84","-1.05","0.00"],["2026-08-24T11:50:00","AMIL.CILC.BOC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.CIPS","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.CIPS.AZ","22.71","-1.18","0.00"],["2026-08-24T11:50:00","AMIL.CIPS.BOC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.CIPS.ROB","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.CLAY_1.AZ","22.77","-1.12","0.00"],["2026-08-24T11:50:00","AMIL.CLINTO51","22.30","-1.59","0.00"],["2026-08-24T11:50:00","AMIL.CLVW","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.CNE","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.COG_ACOGG","23.72","-0.17","0.00"],["2026-08-24T11:50:00","AMIL.CONC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.COOKSMILL","22.33","-1.56","0.00"],["2026-08-24T11:50:00","AMIL.COSF_BF","22.22","-1.67","0.00"],["2026-08-24T11:50:00","AMIL.COSF_SF","22.22","-1.67","0.00"],["2026-08-24T11:50:00","AMIL.CPW_GS","23.18","-0.71","0.00"],["2026-08-24T11:50:00","AMIL.CRCDCK","22.38","-1.51","0.00"],["2026-08-24T11:50:00","AMIL.CSTN3","22.23","-1.66","0.00"],["2026-08-24T11:50:00","AMIL.CSTNCTG1","22.22","-1.67","0.00"],["2026-08-24T11:50:00","AMIL.CSTNCTG2","22.14","-1.75","0.00"],["2026-08-24T11:50:00","AMIL.DAYTON","23.16","-0.73","0.00"],["2026-08-24T11:50:00","AMIL.DBDSOL","22.23","-1.66","0.00"],["2026-08-24T11:50:00","AMIL.DEB.NAH","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.DEB_ALTON","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.DER","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.DESY1","22.78","-1.11","0.00"],["2026-08-24T11:50:00","AMIL.DEWITT","22.48","-1.41","0.00"],["2026-08-24T11:50:00","AMIL.DP","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.DR.ADM","22.43","-1.46","0.00"],["2026-08-24T11:50:00","AMIL.DR.AEMILL","22.98","-0.91","0.00"],["2026-08-24T11:50:00","AMIL.DR.ALTON","22.82","-1.07","0.00"],["2026-08-24T11:50:00","AMIL.DR.AREP1","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.DR.ASFK","22.94","-0.95","0.00"],["2026-08-24T11:50:00","AMIL.DR.BRAD","22.98","-0.91","0.00"],["2026-08-24T11:50:00","AMIL.DR.CIVC","23.01","-0.88","0.00"],["2026-08-24T11:50:00","AMIL.DR.EIU","22.48","-1.41","0.00"],["2026-08-24T11:50:00","AMIL.DR.ETRN","22.93","-0.96","0.00"],["2026-08-24T11:50:00","AMIL.DR.FPLP","22.89","-1.00","0.00"],["2026-08-24T11:50:00","AMIL.DR.ISU2","22.64","-1.25","0.00"],["2026-08-24T11:50:00","AMIL.DR.JPPA","23.19","-0.70","0.00"],["2026-08-24T11:50:00","AMIL.DR.LCLN","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMIL.DR.MES","22.48","-1.41","0.00"],["2026-08-24T11:50:00","AMIL.DR.SEL","22.86","-1.03","0.00"],["2026-08-24T11:50:00","AMIL.DR.SIUC3","23.10","-0.79","0.00"],["2026-08-24T11:50:00","AMIL.DR.SIUE2","22.80","-1.09","0.00"],["2026-08-24T11:50:00","AMIL.DR.SLGN2","22.47","-1.42","0.00"],["2026-08-24T11:50:00","AMIL.DR.SPRTN","22.62","-1.27","0.00"],["2026-08-24T11:50:00","AMIL.DR.WIEL","22.84","-1.05","0.00"],["2026-08-24T11:50:00","AMIL.DR.WIU2","23.31","-0.58","0.00"],["2026-08-24T11:50:00","AMIL.EARP","22.73","-1.16","0.00"],["2026-08-24T11:50:00","AMIL.EDWARDS2","22.90","-0.99","0.00"],["2026-08-24T11:50:00","AMIL.EDWARDS3","22.85","-1.04","0.00"],["2026-08-24T11:50:00","AMIL.EEI","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EIPS","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EIPS1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EIPS2","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EIPS3","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EIPS4","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EIPS5","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.ELD120","22.15","-1.74","0.00"],["2026-08-24T11:50:00","AMIL.ELD150","22.15","-1.74","0.00"],["2026-08-24T11:50:00","AMIL.ELIG","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EMSF","22.39","-1.50","0.00"],["2026-08-24T11:50:00","AMIL.ENFIELD","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EPH1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.ESPI","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.EXOL","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.FARGO.MVP","22.76","-1.13","0.00"],["2026-08-24T11:50:00","AMIL.FESC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.FORDCO1","21.90","-1.99","0.00"],["2026-08-24T11:50:00","AMIL.FTR","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.GBCCTG1","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.GBCCTG2","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.GBCM","22.86","-1.03","0.00"],["2026-08-24T11:50:00","AMIL.GDTR1.ARR","23.18","-0.71","0.00"],["2026-08-24T11:50:00","AMIL.GDTR2.ARR","23.18","-0.71","0.00"],["2026-08-24T11:50:00","AMIL.GDTR3.ARR","23.31","-0.58","0.00"],["2026-08-24T11:50:00","AMIL.GDTR4.ARR","23.18","-0.71","0.00"],["2026-08-24T11:50:00","AMIL.GDTWR.ARR","23.18","-0.71","0.00"],["2026-08-24T11:50:00","AMIL.GEXA","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.GEXAIEC","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.GLSBG.SIG","22.68","-1.21","0.00"],["2026-08-24T11:50:00","AMIL.GME1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.GRJ_AGRJ_","22.79","-1.10","0.00"],["2026-08-24T11:50:00","AMIL.GRTPLAINS","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.GSWIND","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMIL.HEN_AMT_P","23.26","-0.63","0.00"],["2026-08-24T11:50:00","AMIL.HENNP.ARR","22.93","-0.96","0.00"],["2026-08-24T11:50:00","AMIL.HES","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.HISF","21.95","-1.94","0.00"],["2026-08-24T11:50:00","AMIL.HOOPESTON","22.44","-1.45","0.00"],["2026-08-24T11:50:00","AMIL.HSNVL.ARR","22.83","-1.06","0.00"],["2026-08-24T11:50:00","EES.STL115.ARR","22.86","-1.03","0.00"],["2026-08-24T11:50:00","EES.STLN11.ARR","22.87","-1.02","0.00"],["2026-08-24T11:50:00","EES.STLNG1.ARR","22.87","-1.02","0.00"],["2026-08-24T11:50:00","EES.STLNG2.ARR","22.89","-1.00","0.00"],["2026-08-24T11:50:00","EES.STLNG3.ARR","22.89","-1.00","0.00"],["2026-08-24T11:50:00","EES.STLNG5.ARR","22.89","-1.00","0.00"],["2026-08-24T11:50:00","EES.STRSOL","22.85","-1.04","0.00"],["2026-08-24T11:50:00","EES.SWTZ1.ARR","23.00","-0.89","0.00"],["2026-08-24T11:50:00","EES.TAFTCOGEN","34.35","0.41","10.05"],["2026-08-24T11:50:00","EES.TOL_BEND1","247.96","0.47","223.60"],["2026-08-24T11:50:00","EES.TOL_BEND2","247.96","0.47","223.60"],["2026-08-24T11:50:00","EES.UCB","34.37","0.43","10.05"],["2026-08-24T11:50:00","EES.UCBECO","34.37","0.43","10.05"],["2026-08-24T11:50:00","EES.UCBSUP","34.37","0.43","10.05"],["2026-08-24T11:50:00","EES.UMBRIELSOL","38.99","-0.43","15.53"],["2026-08-24T11:50:00","EES.VIDALIA","23.16","-0.73","0.00"],["2026-08-24T11:50:00","EES.VIGNES.ARR","34.37","0.63","9.85"],["2026-08-24T11:50:00","EES.WASHEC_CT1","24.12","0.23","0.00"],["2026-08-24T11:50:00","EES.WASHEC_CT2","24.12","0.23","0.00"],["2026-08-24T11:50:00","EES.WATRFD2","34.40","0.46","10.05"],["2026-08-24T11:50:00","EES.WATRFD3","34.38","0.44","10.05"],["2026-08-24T11:50:00","EES.WATRFD4_CT","34.40","0.46","10.05"],["2026-08-24T11:50:00","EES.WLGLN2.ARR","35.07","0.66","10.52"],["2026-08-24T11:50:00","EES.WLTGR1.ARR","22.87","-1.02","0.00"],["2026-08-24T11:50:00","EES.WLWGN1.ARR","35.19","0.67","10.63"],["2026-08-24T11:50:00","EES.WLWGN3.ARR","35.19","0.67","10.63"],["2026-08-24T11:50:00","EKPC","23.07","-0.82","0.00"],["2026-08-24T11:50:00","EMBA.AEPE17","22.78","-1.11","0.00"],["2026-08-24T11:50:00","EMBA.ATTALA1","23.15","-0.74","0.00"],["2026-08-24T11:50:00","EMBA.CC.CHCTW","23.01","-0.88","0.00"],["2026-08-24T11:50:00","EMBA.CC.HINDS1","23.38","-0.51","0.00"],["2026-08-24T11:50:00","EMBA.CHCTWCT1","23.00","-0.89","0.00"],["2026-08-24T11:50:00","EMBA.CHCTWCT2","23.00","-0.89","0.00"],["2026-08-24T11:50:00","EMBA.CHCTWCT3","23.00","-0.89","0.00"],["2026-08-24T11:50:00","EMBA.CHCTWST4","23.03","-0.86","0.00"],["2026-08-24T11:50:00","EMBA.DELTA_WND","22.62","-1.27","0.00"],["2026-08-24T11:50:00","EMBA.DR.EML20","23.23","-0.66","0.00"],["2026-08-24T11:50:00","EMBA.EMILD","23.52","-0.37","0.00"],["2026-08-24T11:50:00","EMBA.EMILD.RLA","23.51","-0.38","0.00"],["2026-08-24T11:50:00","EMBA.G_ANDRUS1","22.60","-1.29","0.00"],["2026-08-24T11:50:00","EMBA.G_GULF_A","23.24","-0.65","0.00"],["2026-08-24T11:50:00","EMBA.G_GULF_M","23.24","-0.65","0.00"],["2026-08-24T11:50:00","EMBA.G_GULF_N","23.24","-0.65","0.00"],["2026-08-24T11:50:00","EMBA.GREER170","23.45","-0.44","0.00"],["2026-08-24T11:50:00","EMBA.GREER30","23.45","-0.44","0.00"],["2026-08-24T11:50:00","EMBA.HINDS1_ST","23.38","-0.51","0.00"],["2026-08-24T11:50:00","EMBA.HINDS1CT1","23.38","-0.51","0.00"],["2026-08-24T11:50:00","EMBA.HINDS1CT2","23.38","-0.51","0.00"],["2026-08-24T11:50:00","EMBA.HINDS2","23.38","-0.51","0.00"],["2026-08-24T11:50:00","EMBA.HVGSOL","22.76","-1.13","0.00"],["2026-08-24T11:50:00","EMBA.MEAM","23.33","-0.56","0.00"],["2026-08-24T11:50:00","EMBA.PRVS","23.61","-0.28","0.00"],["2026-08-24T11:50:00","EMBA.RGDS","23.55","-0.34","0.00"],["2026-08-24T11:50:00","EMBA.SUNFLOWER","22.94","-0.95","0.00"],["2026-08-24T11:50:00","EMBA.WDFSOL","22.93","-0.96","0.00"],["2026-08-24T11:50:00","EMBA.WILDWDSO","22.01","-1.88","0.00"],["2026-08-24T11:50:00","EMBA.YAZOOCTY","23.70","-0.19","0.00"],["2026-08-24T11:50:00","FE","23.07","-0.82","0.00"],["2026-08-24T11:50:00","GIBSON1234.AGG","22.82","-1.07","0.00"],["2026-08-24T11:50:00","GLH.EEI7B1","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.EEI7B2","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.EEI7B3","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.JOPPA4","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.JOPPA5","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.JOPPA6","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.JOPPAAUX","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.MEPI4","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.MEPI5","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.PLSKI_AUX","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GLH.PLSKI_SF","23.09","-0.80","0.00"],["2026-08-24T11:50:00","GRDA","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","GRE.AEPEDMU","24.18","0.29","0.00"],["2026-08-24T11:50:00","GRE.AEPEML","25.71","1.82","0.00"],["2026-08-24T11:50:00","GRE.AEPEMLREV","25.71","1.82","0.00"],["2026-08-24T11:50:00","GRE.ALTW","23.15","-0.74","0.00"],["2026-08-24T11:50:00","GRE.ALTW.ENDVI","22.66","-1.23","0.00"],["2026-08-24T11:50:00","GRE.ARWHDEGS","28.97","5.08","0.00"],["2026-08-24T11:50:00","GRE.AZ","24.62","0.73","0.00"],["2026-08-24T11:50:00","GRE.BEPCMP.CWT","25.67","1.78","0.00"],["2026-08-24T11:50:00","GRE.BEPM.CWT","26.16","2.27","0.00"],["2026-08-24T11:50:00","GRE.CAMBRCAMB","25.67","1.78","0.00"],["2026-08-24T11:50:00","GRE.CAMBRCAMB2","25.67","1.78","0.00"],["2026-08-24T11:50:00","GRE.CHRISFRWD","22.95","-0.94","0.00"],["2026-08-24T11:50:00","GRE.ELKRI4","24.73","0.84","0.00"],["2026-08-24T11:50:00","GRE.ELMCR2_IBR","21.92","-1.97","0.00"],["2026-08-24T11:50:00","GRE.ELMCRK","21.92","-1.97","0.00"],["2026-08-24T11:50:00","GRE.GMARAGMAR","28.64","4.75","0.00"],["2026-08-24T11:50:00","GRE.GRE","25.42","1.53","0.00"],["2026-08-24T11:50:00","GRE.GRE.CXS","25.07","1.18","0.00"],["2026-08-24T11:50:00","GRE.HUC","24.75","0.86","0.00"],["2026-08-24T11:50:00","GRE.LITCH_QS","29.22","5.33","0.00"],["2026-08-24T11:50:00","GRE.LITCHF_1","29.22","5.33","0.00"],["2026-08-24T11:50:00","GRE.LKFLGR1","21.93","-1.96","0.00"],["2026-08-24T11:50:00","GRE.LKFLGR2","21.93","-1.96","0.00"],["2026-08-24T11:50:00","GRE.LKFLGR3","21.93","-1.96","0.00"],["2026-08-24T11:50:00","GRE.LKFLGR4","21.93","-1.96","0.00"],["2026-08-24T11:50:00","BREC.CENTURY","23.52","-0.37","0.00"],["2026-08-24T11:50:00","BREC.COLE.ARR","23.52","-0.37","0.00"],["2026-08-24T11:50:00","BREC.DR.BREC","23.06","-0.83","0.00"],["2026-08-24T11:50:00","BREC.DR.PADUC","23.06","-0.83","0.00"],["2026-08-24T11:50:00","BREC.GREEN1","23.19","-0.70","0.00"],["2026-08-24T11:50:00","BREC.GREEN2","23.19","-0.70","0.00"],["2026-08-24T11:50:00","BREC.NIPS.GRSL","23.49","-0.40","0.00"],["2026-08-24T11:50:00","BREC.PADUCAH1","23.06","-0.83","0.00"],["2026-08-24T11:50:00","BREC.REIDCT","23.15","-0.74","0.00"],["2026-08-24T11:50:00","BREC.SEBREE","23.19","-0.70","0.00"],["2026-08-24T11:50:00","BREC.SEBREESO","23.19","-0.70","0.00"],["2026-08-24T11:50:00","BREC.SEBREESO2","23.19","-0.70","0.00"],["2026-08-24T11:50:00","BREC.SKILLMAN","23.58","-0.31","0.00"],["2026-08-24T11:50:00","BREC.SMTH1.AMP","23.29","-0.60","0.00"],["2026-08-24T11:50:00","BREC.SMTH2.AMP","23.29","-0.60","0.00"],["2026-08-24T11:50:00","BREC.SMTH3.AMP","23.29","-0.60","0.00"],["2026-08-24T11:50:00","BREC.UNBRIDLED","23.19","-0.70","0.00"],["2026-08-24T11:50:00","BREC.WILSON1","23.40","-0.49","0.00"],["2026-08-24T11:50:00","CE","23.07","-0.82","0.00"],["2026-08-24T11:50:00","CE.CRETE.NU","23.30","-0.59","0.00"],["2026-08-24T11:50:00","CE.PSG1.IMEA","22.49","-1.40","0.00"],["2026-08-24T11:50:00","CE.PSG1.N_PSG","22.49","-1.40","0.00"],["2026-08-24T11:50:00","CE.PSG2.IMEA","22.49","-1.40","0.00"],["2026-08-24T11:50:00","CE.PSG2.N_PSG","22.49","-1.40","0.00"],["2026-08-24T11:50:00","CE.ZIONEC.MVP","23.30","-0.59","0.00"],["2026-08-24T11:50:00","CIN.08NOBSN1","23.32","-0.57","0.00"],["2026-08-24T11:50:00","CIN.08NOBSN2","23.32","-0.57","0.00"],["2026-08-24T11:50:00","CIN.AEPE12","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.CAYCT.4","22.72","-1.17","0.00"],["2026-08-24T11:50:00","CIN.CAYUGA.1","22.65","-1.24","0.00"],["2026-08-24T11:50:00","CIN.CAYUGA.2","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CAYUGA.3","22.79","-1.10","0.00"],["2026-08-24T11:50:00","CIN.CC.EDWIGCC","22.97","-0.92","0.00"],["2026-08-24T11:50:00","CIN.CC.NOBSVIL","23.23","-0.66","0.00"],["2026-08-24T11:50:00","CIN.CC.SUGRCK","22.43","-1.46","0.00"],["2026-08-24T11:50:00","CIN.CONRSV.ARR","24.38","0.49","0.00"],["2026-08-24T11:50:00","CIN.CRANESOLAR","23.12","-0.77","0.00"],["2026-08-24T11:50:00","CIN.CRSD","22.52","-1.37","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.1","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.2","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.3","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.4","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.5","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.6","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.7","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CT.VERMN.8","22.73","-1.16","0.00"],["2026-08-24T11:50:00","CIN.CUSTOMER1","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.DEI.AZ","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.EDWCT1","22.97","-0.92","0.00"],["2026-08-24T11:50:00","CIN.EDWCT2","22.97","-0.92","0.00"],["2026-08-24T11:50:00","CIN.EDWST","22.97","-0.92","0.00"],["2026-08-24T11:50:00","CIN.ESR.ATTBRY","24.47","0.58","0.00"],["2026-08-24T11:50:00","CIN.ESR.CRANE","23.12","-0.77","0.00"],["2026-08-24T11:50:00","CIN.ESR.NABB","23.91","0.02","0.00"],["2026-08-24T11:50:00","CIN.GALGHR.ARR","23.69","-0.20","0.00"],["2026-08-24T11:50:00","CIN.GIB5.WVPA","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CIN.GIBSON.1","22.81","-1.08","0.00"],["2026-08-24T11:50:00","CIN.GIBSON.2","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CIN.GIBSON.3","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CIN.GIBSON.4","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CIN.GIBSON.5","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CIN.GRNTON.MVP","22.97","-0.92","0.00"],["2026-08-24T11:50:00","CIN.HE.PSI","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.HENRYCO.1","23.24","-0.65","0.00"],["2026-08-24T11:50:00","CIN.HENRYCO.2","23.24","-0.65","0.00"],["2026-08-24T11:50:00","CIN.HENRYCO.3","23.24","-0.65","0.00"],["2026-08-24T11:50:00","CIN.HEPM_1.AZ","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.HEPM_2.AZ","22.94","-0.95","0.00"],["2026-08-24T11:50:00","CIN.HHILLS01","23.00","-0.89","0.00"],["2026-08-24T11:50:00","CIN.LOGANOAKR","23.12","-0.77","0.00"],["2026-08-24T11:50:00","CIN.MADISON.1","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MADISON.2","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MADISON.3","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MADISON.4","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MADISON.5","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MADISON.6","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MADISON.7","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MADISON.8","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.MARKLND.1","23.47","-0.42","0.00"],["2026-08-24T11:50:00","CIN.MARKLND.2","23.47","-0.42","0.00"],["2026-08-24T11:50:00","CIN.MARKLND.3","23.47","-0.42","0.00"],["2026-08-24T11:50:00","CIN.NIPS.APLSS","22.72","-1.17","0.00"],["2026-08-24T11:50:00","CIN.NIPS.FRBNK","22.16","-1.73","0.00"],["2026-08-24T11:50:00","CIN.NIPS.GBSNS","22.82","-1.07","0.00"],["2026-08-24T11:50:00","CIN.NIPS.JRDCK","22.70","-1.19","0.00"],["2026-08-24T11:50:00","CIN.NOBLEVL.3","23.19","-0.70","0.00"],["2026-08-24T11:50:00","CIN.NOBLEVL.4","23.19","-0.70","0.00"],["2026-08-24T11:50:00","CIN.NOBLEVL.5","23.19","-0.70","0.00"],["2026-08-24T11:50:00","CIN.PSI","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.PSI.IMPA","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.PSI.LMU","23.64","-0.25","0.00"],["2026-08-24T11:50:00","CIN.PSI_2.AZ","23.93","0.04","0.00"],["2026-08-24T11:50:00","CIN.PSI_3.AZ","23.40","-0.49","0.00"],["2026-08-24T11:50:00","CIN.PV.SPEEDWY","23.42","-0.47","0.00"],["2026-08-24T11:50:00","CIN.SIGE","23.40","-0.49","0.00"],["2026-08-24T11:50:00","MEC.ECLIPSE1","22.52","-1.37","0.00"],["2026-08-24T11:50:00","MEC.EL_FARM_1","23.52","-0.37","0.00"],["2026-08-24T11:50:00","MEC.EL_FARM_2","23.51","-0.38","0.00"],["2026-08-24T11:50:00","MEC.EL_FARM_3","23.47","-0.42","0.00"],["2026-08-24T11:50:00","MEC.FARMER","22.59","-1.30","0.00"],["2026-08-24T11:50:00","MEC.GDMEC_1","22.70","-1.19","0.00"],["2026-08-24T11:50:00","MEC.GDMEC_1_3","22.69","-1.20","0.00"],["2026-08-24T11:50:00","MEC.GDMEC_2","22.70","-1.19","0.00"],["2026-08-24T11:50:00","MEC.GDMEC_2_3","22.69","-1.20","0.00"],["2026-08-24T11:50:00","MEC.GENESEO","22.92","-0.97","0.00"],["2026-08-24T11:50:00","MEC.GLACIERS","22.40","-1.49","0.00"],["2026-08-24T11:50:00","MEC.HCPD.ABRN","23.30","-0.59","0.00"],["2026-08-24T11:50:00","MEC.HIGHLAND1","22.37","-1.52","0.00"],["2026-08-24T11:50:00","MEC.HIGHLAND2","22.39","-1.50","0.00"],["2026-08-24T11:50:00","MEC.HIGHLAND3","22.39","-1.50","0.00"],["2026-08-24T11:50:00","MEC.HOLLIDAYCR","22.62","-1.27","0.00"],["2026-08-24T11:50:00","MEC.HRTDV2.WND","22.60","-1.29","0.00"],["2026-08-24T11:50:00","MEC.IDAGROVE","22.35","-1.54","0.00"],["2026-08-24T11:50:00","MEC.IDAGROVEW","22.39","-1.50","0.00"],["2026-08-24T11:50:00","MEC.IVESTER","22.86","-1.03","0.00"],["2026-08-24T11:50:00","MEC.KNOXIN_1","23.45","-0.44","0.00"],["2026-08-24T11:50:00","MEC.KOSUTH.MVP","22.56","-1.33","0.00"],["2026-08-24T11:50:00","MEC.LAUREL_1","22.72","-1.17","0.00"],["2026-08-24T11:50:00","MEC.LOUISA_1","22.45","-1.44","0.00"],["2026-08-24T11:50:00","MEC.LUNDGREN","22.63","-1.26","0.00"],["2026-08-24T11:50:00","MEC.LUNDQS_1","23.46","-0.43","0.00"],["2026-08-24T11:50:00","MEC.LVED_1.AZ","24.04","0.15","0.00"],["2026-08-24T11:50:00","MEC.MACKSBURG","22.39","-1.50","0.00"],["2026-08-24T11:50:00","MEC.MEAN.LD","23.45","-0.44","0.00"],["2026-08-24T11:50:00","MEC.MEAN_1.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","MEC.MEAN_10.AZ","23.85","-0.04","0.00"],["2026-08-24T11:50:00","MEC.MEAN_2.AZ","22.91","-0.98","0.00"],["2026-08-24T11:50:00","MEC.MEAN_3.AZ","23.03","-0.86","0.00"],["2026-08-24T11:50:00","MEC.MEAN_4.AZ","23.64","-0.25","0.00"],["2026-08-24T11:50:00","MEC.MEAN_5.AZ","23.45","-0.44","0.00"],["2026-08-24T11:50:00","MEC.MEAN_6.AZ","23.27","-0.62","0.00"],["2026-08-24T11:50:00","MEC.MEAN_7.AZ","22.73","-1.16","0.00"],["2026-08-24T11:50:00","MEC.MEAN_8.AZ","24.03","0.14","0.00"],["2026-08-24T11:50:00","MEC.MECB","22.88","-1.01","0.00"],["2026-08-24T11:50:00","MEC.MOLCT_14","22.83","-1.06","0.00"],["2026-08-24T11:50:00","MEC.MORNLIGHT","22.55","-1.34","0.00"],["2026-08-24T11:50:00","MEC.MRES.PELLA","23.00","-0.89","0.00"],["2026-08-24T11:50:00","MEC.MRES_1.AZ","22.82","-1.07","0.00"],["2026-08-24T11:50:00","MEC.NEALN_3","22.60","-1.29","0.00"],["2026-08-24T11:50:00","MEC.NEALS_4","22.58","-1.31","0.00"],["2026-08-24T11:50:00","MEC.NORTHENG","22.69","-1.20","0.00"],["2026-08-24T11:50:00","MEC.NWHAR_IBR","22.41","-1.48","0.00"],["2026-08-24T11:50:00","MEC.OAKGRM.MVP","22.62","-1.27","0.00"],["2026-08-24T11:50:00","MEC.OBRIEN","22.39","-1.50","0.00"],["2026-08-24T11:50:00","MEC.OBRIEN.MVP","22.43","-1.46","0.00"],["2026-08-24T11:50:00","MEC.ORIENT1","22.64","-1.25","0.00"],["2026-08-24T11:50:00","MEC.OTTUMWA1","22.35","-1.54","0.00"],["2026-08-24T11:50:00","MEC.PALOALTO1","22.50","-1.39","0.00"],["2026-08-24T11:50:00","MEC.PELLA","23.02","-0.87","0.00"],["2026-08-24T11:50:00","MEC.PHEC_1","22.94","-0.95","0.00"],["2026-08-24T11:50:00","MEC.PHEC_2","22.94","-0.95","0.00"],["2026-08-24T11:50:00","MEC.PHEC_3","22.94","-0.95","0.00"],["2026-08-24T11:50:00","MEC.PLYMOUTH1","22.29","-1.60","0.00"],["2026-08-24T11:50:00","MEC.PMEU_1.AZ","23.02","-0.87","0.00"],["2026-08-24T11:50:00","MEC.POCHNT_1","22.76","-1.13","0.00"],["2026-08-24T11:50:00","MEC.PPWIND","22.77","-1.12","0.00"],["2026-08-24T11:50:00","MEC.PRAIRIE","22.99","-0.90","0.00"],["2026-08-24T11:50:00","MEC.RHILLS14","23.03","-0.86","0.00"],["2026-08-24T11:50:00","MEC.RHILLS58","23.03","-0.86","0.00"],["2026-08-24T11:50:00","MEC.RIVSID.ARR","22.70","-1.19","0.00"],["2026-08-24T11:50:00","MEC.RLGY01","22.76","-1.13","0.00"],["2026-08-24T11:50:00","MEC.ROLLHILL_1","22.56","-1.33","0.00"],["2026-08-24T11:50:00","MEC.ROLLHILL_2","22.57","-1.32","0.00"],["2026-08-24T11:50:00","MEC.ROLLHILL_3","22.55","-1.34","0.00"],["2026-08-24T11:50:00","MEC.RRHP_U1","22.92","-0.97","0.00"],["2026-08-24T11:50:00","MEC.RRHP_U2","22.86","-1.03","0.00"],["2026-08-24T11:50:00","MEC.SHENDHILLS","22.59","-1.30","0.00"],["2026-08-24T11:50:00","MEC.SHENDO_1","23.06","-0.83","0.00"],["2026-08-24T11:50:00","MEC.SOTHRNHL1","22.68","-1.21","0.00"],["2026-08-24T11:50:00","MEC.STORMLK_1","23.08","-0.81","0.00"],["2026-08-24T11:50:00","MEC.SYCAMO_1","22.91","-0.98","0.00"],["2026-08-24T11:50:00","MEC.SYCAMO_2","22.91","-0.98","0.00"],["2026-08-24T11:50:00","MEC.UPLS_1.AZ","22.68","-1.21","0.00"],["2026-08-24T11:50:00","MEC.UPLS_2.AZ","23.10","-0.79","0.00"],["2026-08-24T11:50:00","MEC.VICTRM_1","22.46","-1.43","0.00"],["2026-08-24T11:50:00","MEC.VIENNA1","22.71","-1.18","0.00"],["2026-08-24T11:50:00","MEC.WALNUT_W1","22.75","-1.14","0.00"],["2026-08-24T11:50:00","MEC.WEBSTR.MVP","22.68","-1.21","0.00"],["2026-08-24T11:50:00","MEC.WELLSBURG","22.86","-1.03","0.00"],["2026-08-24T11:50:00","MEC.WSEC3","22.57","-1.32","0.00"],["2026-08-24T11:50:00","MEC.WSEC4","22.57","-1.32","0.00"],["2026-08-24T11:50:00","MGE.AZ","23.65","-0.24","0.00"],["2026-08-24T11:50:00","MGE.BLT_ESR1","23.79","-0.10","0.00"],["2026-08-24T11:50:00","MGE.BLTPLTG6","23.79","-0.10","0.00"],["2026-08-24T11:50:00","MGE.BLTPLTG7","23.79","-0.10","0.00"],["2026-08-24T11:50:00","MGE.CARDNL.MVP","23.18","-0.71","0.00"],["2026-08-24T11:50:00","MGE.DANE_CTY","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG01","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG02","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG03","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG04","23.66","-0.23","0.00"],["2026-08-24T11:50:00","UPPC.ONTONAGON","26.81","2.92","0.00"],["2026-08-24T11:50:00","UPPC.PORT.ARR","26.87","2.98","0.00"],["2026-08-24T11:50:00","UPPC.VICTORIA1","26.51","2.62","0.00"],["2026-08-24T11:50:00","UPPC.VICTORIA2","26.51","2.62","0.00"],["2026-08-24T11:50:00","UPPC.WARDEN","26.68","2.79","0.00"],["2026-08-24T11:50:00","UPPC.WPMC","26.89","3.00","0.00"],["2026-08-24T11:50:00","UPPC.WPPI","25.80","1.91","0.00"],["2026-08-24T11:50:00","UPPC.WPSE","26.66","2.77","0.00"],["2026-08-24T11:50:00","VAP","23.07","-0.82","0.00"],["2026-08-24T11:50:00","WAUE","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","WEC.AZ","23.55","-0.34","0.00"],["2026-08-24T11:50:00","WEC.BADGER","23.24","-0.65","0.00"],["2026-08-24T11:50:00","WEC.BDGHLW2S","22.57","-1.32","0.00"],["2026-08-24T11:50:00","WEC.BLUSKYGF","23.89","0.00","0.00"],["2026-08-24T11:50:00","WEC.BUTRIDGE1","23.59","-0.30","0.00"],["2026-08-24T11:50:00","WEC.CC.PORTW1","22.71","-1.18","0.00"],["2026-08-24T11:50:00","WEC.CC.PORTW2","22.72","-1.17","0.00"],["2026-08-24T11:50:00","WEC.CCDGTC1","23.65","-0.24","0.00"],["2026-08-24T11:50:00","WEC.CCDGTC2","23.65","-0.24","0.00"],["2026-08-24T11:50:00","WEC.CCDGTC3","23.65","-0.24","0.00"],["2026-08-24T11:50:00","WEC.CCDGTC4","23.65","-0.24","0.00"],["2026-08-24T11:50:00","WEC.DAR_SLR1","21.97","-1.92","0.00"],["2026-08-24T11:50:00","WEC.DR.WEPM","23.58","-0.31","0.00"],["2026-08-24T11:50:00","WEC.EITM_LZ01","23.02","-0.87","0.00"],["2026-08-24T11:50:00","WEC.EITM_LZ02","23.02","-0.87","0.00"],["2026-08-24T11:50:00","WEC.EITM_LZ03","23.02","-0.87","0.00"],["2026-08-24T11:50:00","WEC.ERG1","22.75","-1.14","0.00"],["2026-08-24T11:50:00","WEC.ERG2","22.76","-1.13","0.00"],["2026-08-24T11:50:00","WEC.ERGS_LD","22.76","-1.13","0.00"],["2026-08-24T11:50:00","WEC.GERMANOT1","23.83","-0.06","0.00"],["2026-08-24T11:50:00","WEC.GERMANOT2","23.83","-0.06","0.00"],["2026-08-24T11:50:00","WEC.GERMANOT3","23.83","-0.06","0.00"],["2026-08-24T11:50:00","WEC.GERMANOT4","23.83","-0.06","0.00"],["2026-08-24T11:50:00","WEC.GERMANOT5","23.83","-0.06","0.00"],["2026-08-24T11:50:00","WEC.GLACRHLS","24.23","0.34","0.00"],["2026-08-24T11:50:00","WEC.JOU_WMONT","22.82","-1.07","0.00"],["2026-08-24T11:50:00","WEC.KAC_GE5CT","24.20","0.31","0.00"],["2026-08-24T11:50:00","WEC.KAC_ISPP","24.20","0.31","0.00"],["2026-08-24T11:50:00","WEC.KAUCBL.ARR","24.18","0.29","0.00"],["2026-08-24T11:50:00","WEC.KOSH_SLR1","22.90","-0.99","0.00"],["2026-08-24T11:50:00","WEC.LGHTHVT01","23.38","-0.51","0.00"],["2026-08-24T11:50:00","WEC.OAKCREKC5","23.42","-0.47","0.00"],["2026-08-24T11:50:00","WEC.OCONTFL","24.88","0.99","0.00"],["2026-08-24T11:50:00","WEC.OKCGC6","22.86","-1.03","0.00"],["2026-08-24T11:50:00","WEC.OKCGC7","22.78","-1.11","0.00"],["2026-08-24T11:50:00","WEC.OKCGC8","22.80","-1.09","0.00"],["2026-08-24T11:50:00","WEC.PARIS01S1","23.05","-0.84","0.00"],["2026-08-24T11:50:00","WEC.PARIS01S2","23.05","-0.84","0.00"],["2026-08-24T11:50:00","WEC.PARIS01S3","23.05","-0.84","0.00"],["2026-08-24T11:50:00","WEC.PARIS01S4","23.05","-0.84","0.00"],["2026-08-24T11:50:00","WEC.PB1AUX","23.66","-0.23","0.00"],["2026-08-24T11:50:00","WEC.PB2AUX","23.66","-0.23","0.00"],["2026-08-24T11:50:00","WEC.PLSNT1.MVP","23.00","-0.89","0.00"],["2026-08-24T11:50:00","WEC.PORTWA1CT1","22.70","-1.19","0.00"],["2026-08-24T11:50:00","WEC.PORTWA1CT2","22.70","-1.19","0.00"],["2026-08-24T11:50:00","WEC.PORTWA1ST0","22.75","-1.14","0.00"],["2026-08-24T11:50:00","WEC.PORTWCT1","22.70","-1.19","0.00"],["2026-08-24T11:50:00","WEC.PORTWCT2","22.70","-1.19","0.00"],["2026-08-24T11:50:00","WEC.PORTWST1","22.76","-1.13","0.00"],["2026-08-24T11:50:00","WEC.PS_ESR1","23.05","-0.84","0.00"],["2026-08-24T11:50:00","WEC.PS_ESR1_LD","23.05","-0.84","0.00"],["2026-08-24T11:50:00","WEC.PS_SLR1","23.05","-0.84","0.00"],["2026-08-24T11:50:00","WEC.PTBEACB5","23.66","-0.23","0.00"],["2026-08-24T11:50:00","WEC.PTBHGB1","23.60","-0.29","0.00"],["2026-08-24T11:50:00","WEC.PTBHGB2","23.60","-0.29","0.00"],["2026-08-24T11:50:00","WEC.RBC1","24.69","0.80","0.00"],["2026-08-24T11:50:00","WEC.ROOT_PIKE","23.02","-0.87","0.00"],["2026-08-24T11:50:00","WEC.S","23.58","-0.31","0.00"],["2026-08-24T11:50:00","WEC.UNIVEV130","22.86","-1.03","0.00"],["2026-08-24T11:50:00","WEC.VALLYGA1","23.60","-0.29","0.00"],["2026-08-24T11:50:00","WEC.VALLYGA2","23.62","-0.27","0.00"],["2026-08-24T11:50:00","WEC.WEPM_1.AZ","24.78","0.89","0.00"],["2026-08-24T11:50:00","WEC.WEPM_2.AZ","25.66","1.77","0.00"],["2026-08-24T11:50:00","WEC.WPPI","24.05","0.16","0.00"],["2026-08-24T11:50:00","WEC.WPPI_1.AZ","24.05","0.16","0.00"],["2026-08-24T11:50:00","WEC.WPPI_3.AZ","24.27","0.38","0.00"],["2026-08-24T11:50:00","WFEC","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","WPS.AZ","25.07","1.18","0.00"],["2026-08-24T11:50:00","WPS.BDGHLW1S","22.57","-1.32","0.00"],["2026-08-24T11:50:00","WPS.CC.FOX1","23.81","-0.08","0.00"],["2026-08-24T11:50:00","WPS.CC.FOX2","23.81","-0.08","0.00"],["2026-08-24T11:50:00","WPS.COLUMBIA1","23.21","-0.68","0.00"],["2026-08-24T11:50:00","WPS.COLUMBIA2","23.20","-0.69","0.00"],["2026-08-24T11:50:00","WPS.CRANECREK","23.98","0.09","0.00"],["2026-08-24T11:50:00","WPS.CUSTEGEN1","24.60","0.71","0.00"],["2026-08-24T11:50:00","WPS.DEPERE","24.87","0.98","0.00"],["2026-08-24T11:50:00","WPS.DPC.WESTN4","24.92","1.03","0.00"],["2026-08-24T11:50:00","WPS.DRR.NWATER","24.99","1.10","0.00"],["2026-08-24T11:50:00","WPS.FORWARD","23.51","-0.38","0.00"],["2026-08-24T11:50:00","WPS.FORWARD_LD","23.51","-0.38","0.00"],["2026-08-24T11:50:00","WPS.FOX_CT1","23.81","-0.08","0.00"],["2026-08-24T11:50:00","WPS.FOX_CT2","23.81","-0.08","0.00"],["2026-08-24T11:50:00","WPS.FOX_ST1_1","23.81","-0.08","0.00"],["2026-08-24T11:50:00","WPS.FOX_ST1_2","23.81","-0.08","0.00"],["2026-08-24T11:50:00","WPS.GLU","24.78","0.89","0.00"],["2026-08-24T11:50:00","WPS.GRFTR.ARR","25.96","2.07","0.00"],["2026-08-24T11:50:00","WPS.HNSATOA","25.01","1.12","0.00"],["2026-08-24T11:50:00","AMIL.HVANA.ARR","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMIL.IDTE","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.IGS","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.IMEA.BHSF","22.61","-1.28","0.00"],["2026-08-24T11:50:00","AMIL.IMEA.HOOS","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.IMEA_1.AZ","22.70","-1.19","0.00"],["2026-08-24T11:50:00","AMIL.IOW_AFRYT","22.96","-0.93","0.00"],["2026-08-24T11:50:00","AMIL.IP","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.IP.AZ","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.IP.IMEA","22.69","-1.20","0.00"],["2026-08-24T11:50:00","AMIL.IPRETL","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.IPVS.MVP","22.54","-1.35","0.00"],["2026-08-24T11:50:00","AMIL.JOPPA_AUX","23.15","-0.74","0.00"],["2026-08-24T11:50:00","AMIL.KIMMEL","22.10","-1.79","0.00"],["2026-08-24T11:50:00","AMIL.L69_AHOPK","23.64","-0.25","0.00"],["2026-08-24T11:50:00","AMIL.LEGOESR","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.LINCLAND1","22.30","-1.59","0.00"],["2026-08-24T11:50:00","AMIL.LINCLAND2","22.30","-1.59","0.00"],["2026-08-24T11:50:00","AMIL.LOTUS","22.26","-1.63","0.00"],["2026-08-24T11:50:00","AMIL.MAROA.MVP","22.34","-1.55","0.00"],["2026-08-24T11:50:00","AMIL.MCEC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.MCPU_1.AZ","22.85","-1.04","0.00"],["2026-08-24T11:50:00","AMIL.MECWB_LPC","23.58","-0.31","0.00"],["2026-08-24T11:50:00","AMIL.MERDS.MVP","22.43","-1.46","0.00"],["2026-08-24T11:50:00","AMIL.MES","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.MFSF","22.26","-1.63","0.00"],["2026-08-24T11:50:00","AMIL.MP2N","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.MPRG.ARR","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.MRDSA.ARR","22.43","-1.46","0.00"],["2026-08-24T11:50:00","AMIL.MSWP","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMIL.MTCML","22.85","-1.04","0.00"],["2026-08-24T11:50:00","AMIL.MULLIGAN","22.18","-1.71","0.00"],["2026-08-24T11:50:00","AMIL.NEC1_1.AZ","22.66","-1.23","0.00"],["2026-08-24T11:50:00","AMIL.NESL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.NEWT_1.AZ","22.54","-1.35","0.00"],["2026-08-24T11:50:00","AMIL.NEWTON21","22.35","-1.54","0.00"],["2026-08-24T11:50:00","AMIL.NLT_ANEW_","23.40","-0.49","0.00"],["2026-08-24T11:50:00","AMIL.NORRISDPC","22.63","-1.26","0.00"],["2026-08-24T11:50:00","AMIL.NWTN_BF","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.NWTN_SF","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.OGLES.ARR","23.00","-0.89","0.00"],["2026-08-24T11:50:00","AMIL.P66T","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.PALMCOIL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.PEARLG2","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PEIC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.PEIH","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.PIKESLR","22.65","-1.24","0.00"],["2026-08-24T11:50:00","AMIL.PLSKI_AUX","23.13","-0.76","0.00"],["2026-08-24T11:50:00","AMIL.PLSKI_SF","23.13","-0.76","0.00"],["2026-08-24T11:50:00","AMIL.PLST","22.48","-1.41","0.00"],["2026-08-24T11:50:00","AMIL.PPI","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.PRAIRIE1","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.PRAIRIECK","22.21","-1.68","0.00"],["2026-08-24T11:50:00","AMIL.PRSPWF","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.PS1.NIMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PS2.NIMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG1.IMEA","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG1.IMPA","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG1.LGEP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG1.MEUC","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG1.SIPC","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG2.IMEA","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG2.IMPA","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG2.LGEP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG2.MEUC","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSG2.SIPC","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSGC1.AMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSGC1.KMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSGC1.PPI","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSGC2.AMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSGC2.KMP","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PSGC2.PPI","22.49","-1.40","0.00"],["2026-08-24T11:50:00","AMIL.PTWF","22.30","-1.59","0.00"],["2026-08-24T11:50:00","AMIL.PUBPOWIL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.PWLFSLR","22.39","-1.50","0.00"],["2026-08-24T11:50:00","AMIL.RECC_FPLP","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGA","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGB","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGC","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGD","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGE","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGF","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGG","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REI2CTGH","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMIL.REN1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.RES.CNE","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.RESE","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.RICHLAND","21.91","-1.98","0.00"],["2026-08-24T11:50:00","AMIL.RISING.H","22.40","-1.49","0.00"],["2026-08-24T11:50:00","AMIL.RISING.L","22.40","-1.49","0.00"],["2026-08-24T11:50:00","AMIL.RIVRFRRYS","22.71","-1.18","0.00"],["2026-08-24T11:50:00","AMIL.RLGY01","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.RNGDRP","22.33","-1.56","0.00"],["2026-08-24T11:50:00","AMIL.RNGPSS","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.RPGI_1.AZ","23.10","-0.79","0.00"],["2026-08-24T11:50:00","MP.MRES","25.37","1.48","0.00"],["2026-08-24T11:50:00","MP.OLIVER12","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MP.TACHB1","26.56","2.67","0.00"],["2026-08-24T11:50:00","MP.TACHB2","26.56","2.67","0.00"],["2026-08-24T11:50:00","MP.TACRIDGE1","24.42","0.53","0.00"],["2026-08-24T11:50:00","MP.THOMSON","25.17","1.28","0.00"],["2026-08-24T11:50:00","MP.WPPI_BOS4","23.78","-0.11","0.00"],["2026-08-24T11:50:00","MPS","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","MPS.CROSSROAD1","22.76","-1.13","0.00"],["2026-08-24T11:50:00","MPS.CROSSROAD2","22.76","-1.13","0.00"],["2026-08-24T11:50:00","MPS.CROSSROAD3","22.76","-1.13","0.00"],["2026-08-24T11:50:00","MPS.CROSSROAD4","22.76","-1.13","0.00"],["2026-08-24T11:50:00","MPW.AZ","23.08","-0.81","0.00"],["2026-08-24T11:50:00","MPW.MPW","23.08","-0.81","0.00"],["2026-08-24T11:50:00","MPW.UNIT_7","23.08","-0.81","0.00"],["2026-08-24T11:50:00","MPW.UNIT_8","23.08","-0.81","0.00"],["2026-08-24T11:50:00","MPW.UNIT_9","23.01","-0.88","0.00"],["2026-08-24T11:50:00","MS.HUB","23.70","-0.19","0.00"],["2026-08-24T11:50:00","NIPS.AM","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.AZ","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.BAILY.ARR","23.04","-0.85","0.00"],["2026-08-24T11:50:00","NIPS.BCWF.SIG","22.70","-1.19","0.00"],["2026-08-24T11:50:00","NIPS.BENTONCO","22.70","-1.19","0.00"],["2026-08-24T11:50:00","NIPS.BP","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.BURROAK.H","22.96","-0.93","0.00"],["2026-08-24T11:50:00","NIPS.BURROAK.L","22.96","-0.93","0.00"],["2026-08-24T11:50:00","NIPS.CARGILL","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.CARPNTRWF","22.84","-1.05","0.00"],["2026-08-24T11:50:00","NIPS.CAVALRYBS","22.83","-1.06","0.00"],["2026-08-24T11:50:00","NIPS.CAVALRYSF","22.83","-1.06","0.00"],["2026-08-24T11:50:00","NIPS.CC.WHITN","22.85","-1.04","0.00"],["2026-08-24T11:50:00","NIPS.DUNNBR1SF","-0.01","-1.42","-22.48"],["2026-08-24T11:50:00","NIPS.DUNNBR2BS","22.78","-1.11","0.00"],["2026-08-24T11:50:00","NIPS.DUNNBR2SF","22.78","-1.11","0.00"],["2026-08-24T11:50:00","NIPS.ERC_TEST","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.EWNMAC.NU","22.95","-0.94","0.00"],["2026-08-24T11:50:00","NIPS.HWND1.IPL","22.78","-1.11","0.00"],["2026-08-24T11:50:00","NIPS.IMPA","24.72","0.77","0.06"],["2026-08-24T11:50:00","NIPS.IMPA_1.AZ","25.06","1.09","0.08"],["2026-08-24T11:50:00","NIPS.INCRMLSP","22.83","-1.06","0.00"],["2026-08-24T11:50:00","NIPS.INCROSWF","22.82","-1.07","0.00"],["2026-08-24T11:50:00","NIPS.INCROSWF2","22.84","-1.05","0.00"],["2026-08-24T11:50:00","NIPS.JASPERCO","-1.82","-3.23","-22.48"],["2026-08-24T11:50:00","NIPS.LAKES","21.74","-2.15","0.00"],["2026-08-24T11:50:00","NIPS.MCHCP.ARR","23.15","-0.74","0.00"],["2026-08-24T11:50:00","NIPS.MICHCP12","22.94","-0.95","0.00"],["2026-08-24T11:50:00","NIPS.MITCH.ARR","23.04","-0.85","0.00"],["2026-08-24T11:50:00","NIPS.MNTIC2.NU","22.78","-1.11","0.00"],["2026-08-24T11:50:00","NIPS.MUNSTR.LN","22.90","-0.99","0.00"],["2026-08-24T11:50:00","NIPS.NIPS","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.NLMK","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.NORWAPNOR","22.82","-1.07","0.00"],["2026-08-24T11:50:00","NIPS.OAKDAPOAK","22.87","-1.02","0.00"],["2026-08-24T11:50:00","NIPS.PRATTIND","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.PRAXAIR","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.REYNO.MVP","22.91","-0.98","0.00"],["2026-08-24T11:50:00","NIPS.ROSEWRWF","22.69","-1.20","0.00"],["2026-08-24T11:50:00","NIPS.SCHAHP16A","0.16","-1.25","-22.48"],["2026-08-24T11:50:00","NIPS.SCHAHP16B","0.16","-1.25","-22.48"],["2026-08-24T11:50:00","NIPS.SCHAHP17","22.77","-1.12","0.00"],["2026-08-24T11:50:00","NIPS.SCHAHP18","22.77","-1.12","0.00"],["2026-08-24T11:50:00","NIPS.STJOHN.LN","22.84","-1.05","0.00"],["2026-08-24T11:50:00","NIPS.USS","25.05","-0.70","1.86"],["2026-08-24T11:50:00","NIPS.WHITNGT1","22.85","-1.04","0.00"],["2026-08-24T11:50:00","NIPS.WHITNGT2","22.85","-1.04","0.00"],["2026-08-24T11:50:00","NIPS.WHITNST","22.85","-1.04","0.00"],["2026-08-24T11:50:00","NIPS.WVPA","33.79","-0.66","10.56"],["2026-08-24T11:50:00","NIPS.WVPA_1.AZ","34.40","-0.65","11.16"],["2026-08-24T11:50:00","NPPD","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","NSP.ADAMSWD1","24.72","0.83","0.00"],["2026-08-24T11:50:00","NSP.AEPE11","25.91","2.02","0.00"],["2026-08-24T11:50:00","NSP.AEPE13","25.91","2.02","0.00"],["2026-08-24T11:50:00","NSP.AEPE18","25.32","1.43","0.00"],["2026-08-24T11:50:00","NSP.AEPE3","26.23","2.34","0.00"],["2026-08-24T11:50:00","NSP.AEPE4","25.91","2.02","0.00"],["2026-08-24T11:50:00","NSP.AEPE5","25.91","2.02","0.00"],["2026-08-24T11:50:00","NSP.AEPE8","25.91","2.02","0.00"],["2026-08-24T11:50:00","NSP.AGASSIZBE","24.98","1.09","0.00"],["2026-08-24T11:50:00","NSP.ALDRIHERC","24.78","0.89","0.00"],["2026-08-24T11:50:00","NSP.ANSON2","22.89","-1.00","0.00"],["2026-08-24T11:50:00","NSP.ANSON3","22.89","-1.00","0.00"],["2026-08-24T11:50:00","NSP.ANSON4","22.89","-1.00","0.00"],["2026-08-24T11:50:00","NSP.AZ","24.66","0.77","0.00"],["2026-08-24T11:50:00","NSP.BAYFRN5","25.68","1.79","0.00"],["2026-08-24T11:50:00","NSP.BAYFRN6","25.68","1.79","0.00"],["2026-08-24T11:50:00","NSP.BE","22.46","-1.43","0.00"],["2026-08-24T11:50:00","NSP.BE1","22.46","-1.43","0.00"],["2026-08-24T11:50:00","NSP.BE2","22.46","-1.43","0.00"],["2026-08-24T11:50:00","NSP.BELW_1.AZ","22.46","-1.43","0.00"],["2026-08-24T11:50:00","NSP.BEPC","24.08","0.19","0.00"],["2026-08-24T11:50:00","NSP.BIGBLUE","22.45","-1.44","0.00"],["2026-08-24T11:50:00","NSP.BIGFALL_A","26.08","2.19","0.00"],["2026-08-24T11:50:00","NSP.BLKBROOK","26.12","2.23","0.00"],["2026-08-24T11:50:00","NSP.BLKDO2","24.64","0.75","0.00"],["2026-08-24T11:50:00","NSP.BLKDO5","24.64","0.75","0.00"],["2026-08-24T11:50:00","NSP.BLKDO6","24.58","0.69","0.00"],["2026-08-24T11:50:00","NSP.BLUE_LK_09","24.38","0.49","0.00"],["2026-08-24T11:50:00","AMIL.RSPWIND","22.60","-1.29","0.00"],["2026-08-24T11:50:00","AMIL.RUBY","22.70","-1.19","0.00"],["2026-08-24T11:50:00","AMIL.RUSHMORE","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.SALTCREEK","22.28","-1.61","0.00"],["2026-08-24T11:50:00","AMIL.SBL_ASIBL","23.23","-0.66","0.00"],["2026-08-24T11:50:00","AMIL.SDNY.MVP","22.39","-1.50","0.00"],["2026-08-24T11:50:00","AMIL.SELC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.SESRETAIL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.SFE_IL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.SIPC","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.SIPC.BGRV","22.53","-1.36","0.00"],["2026-08-24T11:50:00","AMIL.SIPM_1.AZ","22.79","-1.10","0.00"],["2026-08-24T11:50:00","AMIL.SMRT","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.SNAPDGSL","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMIL.SOY_2.AZ","22.68","-1.21","0.00"],["2026-08-24T11:50:00","AMIL.SSWE","22.45","-1.44","0.00"],["2026-08-24T11:50:00","AMIL.STAR","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.STLNG.ARR","22.76","-1.13","0.00"],["2026-08-24T11:50:00","AMIL.STWF","22.69","-1.20","0.00"],["2026-08-24T11:50:00","AMIL.SUGARCRK","22.44","-1.45","0.00"],["2026-08-24T11:50:00","AMIL.SWE_IL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.SWEC.ARR","22.90","-0.99","0.00"],["2026-08-24T11:50:00","AMIL.SWECC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.SWGRASS","22.33","-1.56","0.00"],["2026-08-24T11:50:00","AMIL.SZE","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.SZE_SCI","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.TBCRSTAT","22.92","-0.97","0.00"],["2026-08-24T11:50:00","AMIL.TBLUESSLR","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMIL.THNK","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.TILTU1","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.TILTU2","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.TILTU3","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.TILTU4","22.46","-1.43","0.00"],["2026-08-24T11:50:00","AMIL.TLDNSLR","22.47","-1.42","0.00"],["2026-08-24T11:50:00","AMIL.TPM_123","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.TRA_ATRAE","22.99","-0.90","0.00"],["2026-08-24T11:50:00","AMIL.TREX_IL","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.USSTL.ARR","22.78","-1.11","0.00"],["2026-08-24T11:50:00","AMIL.VEM","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.VIN_AVINT","23.19","-0.70","0.00"],["2026-08-24T11:50:00","AMIL.VRD","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.W_BRCTIPT","23.15","-0.74","0.00"],["2026-08-24T11:50:00","AMIL.WDRV.ARR","22.82","-1.07","0.00"],["2026-08-24T11:50:00","AMIL.WISE.IWUS","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMIL.WLBRWEST","23.19","-0.70","0.00"],["2026-08-24T11:50:00","AMIL.WOLV","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.WPSE","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.WPSE.DM","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.WPSE.OLIN","22.87","-1.02","0.00"],["2026-08-24T11:50:00","AMIL.WRSF","22.25","-1.64","0.00"],["2026-08-24T11:50:00","AMIL.WVPA","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.WVPA_2.AZ","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.WVPA_4.AZ","22.72","-1.17","0.00"],["2026-08-24T11:50:00","AMIL.WWEC","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.XLON","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.XOEN","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMMO.176803","22.90","-0.99","0.00"],["2026-08-24T11:50:00","AMMO.179586","22.63","-1.26","0.00"],["2026-08-24T11:50:00","AMMO.ADELITE","22.80","-1.09","0.00"],["2026-08-24T11:50:00","AMMO.AEM.MO","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.ALTONA","22.45","-1.44","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN11","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN22","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN33","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN44","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN55","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN66","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN77","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.AUDRN88","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.BBS","22.53","-1.36","0.00"],["2026-08-24T11:50:00","AMMO.BLUEJAY","21.77","-2.12","0.00"],["2026-08-24T11:50:00","AMMO.BOWLGREEN","22.16","-1.73","0.00"],["2026-08-24T11:50:00","AMMO.CALF_1.AZ","23.14","-0.75","0.00"],["2026-08-24T11:50:00","AMMO.CALI","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.CALLAWAY1","22.43","-1.46","0.00"],["2026-08-24T11:50:00","AMMO.CC.KEOKUK","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMMO.CC.OSAGE","23.29","-0.60","0.00"],["2026-08-24T11:50:00","AMMO.CCG_1.AZ","22.93","-0.96","0.00"],["2026-08-24T11:50:00","AMMO.CEC.AMRIZ","23.06","-0.83","0.00"],["2026-08-24T11:50:00","AMMO.CENT","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.DBOBCATSO","23.00","-0.89","0.00"],["2026-08-24T11:50:00","AMMO.DR.AMMO","23.00","-0.89","0.00"],["2026-08-24T11:50:00","AMMO.ENVOY","22.31","-1.58","0.00"],["2026-08-24T11:50:00","AMMO.ETL1","23.55","-0.34","0.00"],["2026-08-24T11:50:00","AMMO.FGRDCTG1","23.39","-0.50","0.00"],["2026-08-24T11:50:00","AMMO.GOOSEGEN1","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMMO.GOOSEGEN2","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMMO.GOOSEGEN3","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMMO.GOOSEGEN4","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMMO.GOOSEGEN5","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMMO.GOOSEGEN6","22.37","-1.52","0.00"],["2026-08-24T11:50:00","AMMO.HANN.LD","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.HANN_1.AZ","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMMO.HDBD3.ARR","22.91","-0.98","0.00"],["2026-08-24T11:50:00","AMMO.HIPRAIRIE","22.59","-1.30","0.00"],["2026-08-24T11:50:00","AMMO.HUCKFINN","22.50","-1.39","0.00"],["2026-08-24T11:50:00","ALTW.SACCOWIND","22.46","-1.43","0.00"],["2026-08-24T11:50:00","ALTW.SARATOGA","23.97","0.08","0.00"],["2026-08-24T11:50:00","ALTW.SLAK_CT1","22.12","-1.77","0.00"],["2026-08-24T11:50:00","ALTW.SLAK_CT2","22.12","-1.77","0.00"],["2026-08-24T11:50:00","ALTW.SLAK_R1","22.12","-1.77","0.00"],["2026-08-24T11:50:00","ALTW.SLAK_R2","22.12","-1.77","0.00"],["2026-08-24T11:50:00","ALTW.SLAK_R3","22.12","-1.77","0.00"],["2026-08-24T11:50:00","ALTW.SMP","23.18","-0.71","0.00"],["2026-08-24T11:50:00","ALTW.SOUTH.FRK","23.00","-0.89","0.00"],["2026-08-24T11:50:00","ALTW.SPRVAUN1","24.65","0.76","0.00"],["2026-08-24T11:50:00","ALTW.STCRK.SIG","22.98","-0.91","0.00"],["2026-08-24T11:50:00","ALTW.STORMLK2","23.11","-0.78","0.00"],["2026-08-24T11:50:00","ALTW.STORYCO1","22.73","-1.16","0.00"],["2026-08-24T11:50:00","ALTW.STORYCOII","22.73","-1.16","0.00"],["2026-08-24T11:50:00","ALTW.TEA_1.AZ","23.18","-0.71","0.00"],["2026-08-24T11:50:00","ALTW.TOI","22.78","-1.11","0.00"],["2026-08-24T11:50:00","ALTW.TOI_2.3","22.78","-1.11","0.00"],["2026-08-24T11:50:00","ALTW.TOI_MGEO","22.78","-1.11","0.00"],["2026-08-24T11:50:00","ALTW.TOI_MGEP","22.78","-1.11","0.00"],["2026-08-24T11:50:00","ALTW.TURTLECRK","23.74","-0.15","0.00"],["2026-08-24T11:50:00","ALTW.UPLANDPR","22.43","-1.46","0.00"],["2026-08-24T11:50:00","ALTW.UPLS_1.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","ALTW.UPLS_2.AZ","23.04","-0.85","0.00"],["2026-08-24T11:50:00","ALTW.W_BINGHAM","23.68","-0.21","0.00"],["2026-08-24T11:50:00","ALTW.WAPLOSOLR","22.88","-1.01","0.00"],["2026-08-24T11:50:00","ALTW.WELLS1","23.18","-0.71","0.00"],["2026-08-24T11:50:00","ALTW.WEVER.ESR","23.02","-0.87","0.00"],["2026-08-24T11:50:00","ALTW.WEVERSOL","23.02","-0.87","0.00"],["2026-08-24T11:50:00","ALTW.WHISPERWI","22.98","-0.91","0.00"],["2026-08-24T11:50:00","ALTW.WIN1","23.04","-0.85","0.00"],["2026-08-24T11:50:00","ALTW.WOLFWIND","23.10","-0.79","0.00"],["2026-08-24T11:50:00","ALTW.WPPI","23.64","-0.25","0.00"],["2026-08-24T11:50:00","ALTW.WPPI_1.AZ","23.72","-0.17","0.00"],["2026-08-24T11:50:00","ALTW.WRTHNGT","23.05","-0.84","0.00"],["2026-08-24T11:50:00","ALTW.WSEC3","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.WSEC4","22.57","-1.32","0.00"],["2026-08-24T11:50:00","ALTW.WWN.ESR","22.94","-0.95","0.00"],["2026-08-24T11:50:00","ALTW.WWNORTH","22.94","-0.95","0.00"],["2026-08-24T11:50:00","AMIL.176872","23.20","-0.69","0.00"],["2026-08-24T11:50:00","AMIL.ACL9","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.ACP9","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.AEM.CAT","22.80","-1.09","0.00"],["2026-08-24T11:50:00","AMIL.AEM.IL","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.AEM.LBM","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.AEM.MUNI","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.AEM.NWTN","22.54","-1.35","0.00"],["2026-08-24T11:50:00","AMIL.AEM.RPGI","23.09","-0.80","0.00"],["2026-08-24T11:50:00","AMIL.AEM.SYLND","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.AIP9","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.AIU1","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.ALSEYCTG1","22.36","-1.53","0.00"],["2026-08-24T11:50:00","AMIL.ALSEYCTG2","22.36","-1.53","0.00"],["2026-08-24T11:50:00","AMIL.ALSEYCTG3","22.36","-1.53","0.00"],["2026-08-24T11:50:00","AMIL.ALSEYCTG4","22.36","-1.53","0.00"],["2026-08-24T11:50:00","AMIL.ALSEYCTG5","22.36","-1.53","0.00"],["2026-08-24T11:50:00","AMIL.ALSEYCTG6","22.36","-1.53","0.00"],["2026-08-24T11:50:00","AMIL.AMAEAMAN","23.24","-0.65","0.00"],["2026-08-24T11:50:00","AMIL.AMBT","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.AMER","22.45","-1.44","0.00"],["2026-08-24T11:50:00","AMIL.AMILSES","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.AMS_ASTOR","22.80","-1.09","0.00"],["2026-08-24T11:50:00","AMIL.ANI_AANIT","21.70","-2.19","0.00"],["2026-08-24T11:50:00","AMIL.APN5","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.ARCHSF1","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.ARCHSF2","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.ARCHSF3","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.ARCHSF4","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.ARCHSF5","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.ARCHSF6","21.79","-2.10","0.00"],["2026-08-24T11:50:00","AMIL.ASPIRITY","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.BALDSSAUX","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMIL.BALDT1.NU","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMIL.BALDWI51","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMIL.BALDWI52","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMIL.BENGTNWD","22.82","-1.07","0.00"],["2026-08-24T11:50:00","AMIL.BFESLD","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.BGRVR.PPI","22.53","-1.36","0.00"],["2026-08-24T11:50:00","AMIL.BGS5","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.BGS6","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.BIGRIVER","22.53","-1.36","0.00"],["2026-08-24T11:50:00","AMIL.BOOMTOWN","22.36","-1.53","0.00"],["2026-08-24T11:50:00","AMIL.BRDLWIND","22.39","-1.50","0.00"],["2026-08-24T11:50:00","AMIL.BSEAMIL","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.BSEINDC1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.BSEINDCP1","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMIL.BSEINDIP1","22.48","-1.41","0.00"],["2026-08-24T11:50:00","AMIL.BSHPHL2","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.BSHPHL3","22.75","-1.14","0.00"],["2026-08-24T11:50:00","AMIL.BWSS_BF","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMIL.BWSS_SF","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMIL.CALRIDGE","22.47","-1.42","0.00"],["2026-08-24T11:50:00","AMIL.CASS","21.96","-1.93","0.00"],["2026-08-24T11:50:00","AMIL.CC.CSTN","22.20","-1.69","0.00"],["2026-08-24T11:50:00","AMIL.CCG_1.AZ","22.88","-1.01","0.00"],["2026-08-24T11:50:00","AMIL.CCG_2.AZ","22.76","-1.13","0.00"],["2026-08-24T11:50:00","AMIL.CCG_5.AZ","22.76","-1.13","0.00"],["2026-08-24T11:50:00","CONS.MPPA.ASM2","20.40","-1.46","-2.03"],["2026-08-24T11:50:00","CONS.MPPA.ASSM","20.40","-1.46","-2.03"],["2026-08-24T11:50:00","CONS.MPPA.CHSE","16.04","-1.22","-6.63"],["2026-08-24T11:50:00","CONS.MPPA.HSLR","21.18","-0.58","-2.13"],["2026-08-24T11:50:00","CONS.MPPA_3.AZ","21.27","-0.21","-2.41"],["2026-08-24T11:50:00","CONS.MSCP_1.AZ","4.30","-0.85","-18.74"],["2026-08-24T11:50:00","CONS.MSCPA","2.46","-0.89","-20.54"],["2026-08-24T11:50:00","CONS.MSNRD.SOL","18.41","-3.42","-2.06"],["2026-08-24T11:50:00","CONS.MUSKSOL","20.76","-0.99","-2.14"],["2026-08-24T11:50:00","CONS.MWEC","17.28","0.04","-6.65"],["2026-08-24T11:50:00","CONS.NESL","20.54","-0.05","-3.30"],["2026-08-24T11:50:00","CONS.PAL_HEPM","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.PAL_WPSC","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CONS.PFZT","19.13","-0.57","-4.19"],["2026-08-24T11:50:00","CONS.PINERVR1","19.73","-2.06","-2.10"],["2026-08-24T11:50:00","CONS.PNRVR.SOL","19.73","-2.06","-2.10"],["2026-08-24T11:50:00","CONS.POLARIS1","20.99","-0.88","-2.02"],["2026-08-24T11:50:00","CONS.POLRS.SOL","20.99","-0.88","-2.02"],["2026-08-24T11:50:00","CONS.RENAIGEN1","20.98","-0.88","-2.03"],["2026-08-24T11:50:00","CONS.RENAIGEN2","20.98","-0.88","-2.03"],["2026-08-24T11:50:00","CONS.RENAIGEN3","20.98","-0.88","-2.03"],["2026-08-24T11:50:00","CONS.RENAIGEN4","20.98","-0.88","-2.03"],["2026-08-24T11:50:00","CONS.ROGERSHYD","22.14","0.39","-2.14"],["2026-08-24T11:50:00","CONS.RVRFORK","16.68","-1.63","-5.58"],["2026-08-24T11:50:00","CONS.RVRFORK2","16.68","-1.63","-5.58"],["2026-08-24T11:50:00","CONS.S.COLDCRK","-5.43","-0.94","-28.38"],["2026-08-24T11:50:00","CONS.S.EAGLECR","21.22","-0.64","-2.03"],["2026-08-24T11:50:00","CONS.S.GRAT2","19.80","-2.01","-2.08"],["2026-08-24T11:50:00","CONS.S.LTROUT","23.38","1.56","-2.07"],["2026-08-24T11:50:00","CONS.SAUK1","-2.40","-1.12","-25.17"],["2026-08-24T11:50:00","CONS.SCIT","22.27","0.44","-2.06"],["2026-08-24T11:50:00","CONS.SCWND1","21.25","-0.51","-2.13"],["2026-08-24T11:50:00","CONS.SCWND2","21.25","-0.51","-2.13"],["2026-08-24T11:50:00","CONS.SCWND3","21.25","-0.51","-2.13"],["2026-08-24T11:50:00","CONS.SCWND4","21.25","-0.51","-2.13"],["2026-08-24T11:50:00","CONS.SELC","20.50","-0.13","-3.26"],["2026-08-24T11:50:00","CONS.SESB","20.51","-0.11","-3.27"],["2026-08-24T11:50:00","CONS.SPNGCREEK","17.42","-0.97","-5.50"],["2026-08-24T11:50:00","CONS.SUNFISH2","19.21","-0.68","-4.00"],["2026-08-24T11:50:00","CONS.THTFD.ARR","21.49","-0.36","-2.04"],["2026-08-24T11:50:00","CONS.TIBBITS","-6.04","-0.93","-29.00"],["2026-08-24T11:50:00","CONS.TIPPY","21.59","-0.20","-2.10"],["2026-08-24T11:50:00","CONS.TUSCOLA1","21.42","-0.41","-2.06"],["2026-08-24T11:50:00","CONS.UCMI","5.74","-0.38","-17.77"],["2026-08-24T11:50:00","CONS.VKLINCOLN","23.12","1.30","-2.07"],["2026-08-24T11:50:00","CONS.VKMCBAIN1","20.72","-1.07","-2.10"],["2026-08-24T11:50:00","CONS.VSTBG8","20.71","-0.99","-2.19"],["2026-08-24T11:50:00","CONS.WEADKBAT","21.75","-0.07","-2.07"],["2026-08-24T11:50:00","CONS.WEADO.ARR","21.70","-0.12","-2.07"],["2026-08-24T11:50:00","CONS.WEBBERHYD","21.36","-0.07","-2.46"],["2026-08-24T11:50:00","CONS.WHITI.ARR","20.63","-0.17","-3.09"],["2026-08-24T11:50:00","CONS.WOLV","21.56","0.03","-2.36"],["2026-08-24T11:50:00","CONS.WPMC","20.53","-0.07","-3.29"],["2026-08-24T11:50:00","CONS.WPSC_1.AZ","20.79","0.08","-3.18"],["2026-08-24T11:50:00","CONS.WPSC_2.AZ","20.59","-0.02","-3.28"],["2026-08-24T11:50:00","CONS.WVPA_1.AZ","18.44","0.01","-5.46"],["2026-08-24T11:50:00","CONS.ZEELAND1A","20.95","-0.98","-1.96"],["2026-08-24T11:50:00","CONS.ZEELAND1B","20.87","-1.06","-1.96"],["2026-08-24T11:50:00","CONS.ZEELAND2A","20.86","-1.07","-1.96"],["2026-08-24T11:50:00","CONS.ZEELAND2B","20.87","-1.06","-1.96"],["2026-08-24T11:50:00","CONS.ZEELAND2C","20.85","-1.08","-1.96"],["2026-08-24T11:50:00","CPLE","23.37","-0.52","0.00"],["2026-08-24T11:50:00","CPLW","23.34","-0.55","0.00"],["2026-08-24T11:50:00","CSWS","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","CSWS.AEPM_2.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","CSWS.AEPM_3.AZ","-46.78","-0.59","-70.08"],["2026-08-24T11:50:00","CSWS.AEPM_4.AZ","-1.63","-0.08","-25.44"],["2026-08-24T11:50:00","CSWS.ETEC_LD","233.74","-0.60","210.45"],["2026-08-24T11:50:00","CSWS.HOPE","13.66","-0.70","-9.53"],["2026-08-24T11:50:00","CSWS.PRESCOTT","23.30","-0.59","0.00"],["2026-08-24T11:50:00","CSWS.SWERETAIL","-46.78","-0.59","-70.08"],["2026-08-24T11:50:00","CSWS.VEMCO","224.62","-0.59","201.32"],["2026-08-24T11:50:00","CWLD.AZ","22.86","-1.03","0.00"],["2026-08-24T11:50:00","CWLD.BLRG","22.64","-1.25","0.00"],["2026-08-24T11:50:00","CWLD.CEC2CTG1","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CWLD.CEC2CTG2","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CWLD.CEC2CTG3","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CWLD.CEC2CTG4","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CWLD.CWLD","22.86","-1.03","0.00"],["2026-08-24T11:50:00","CWLD.DR.CWLD","22.83","-1.06","0.00"],["2026-08-24T11:50:00","CWLD.FULT","24.06","0.17","0.00"],["2026-08-24T11:50:00","CWLD.PLANTD6","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CWLD.PLANTD8","22.87","-1.02","0.00"],["2026-08-24T11:50:00","CWLD.SIKESTON","22.95","-0.94","0.00"],["2026-08-24T11:50:00","CWLD.UMC","22.90","-0.99","0.00"],["2026-08-24T11:50:00","CWLP.AZ","22.68","-1.21","0.00"],["2026-08-24T11:50:00","CWLP.CWLP","22.69","-1.20","0.00"],["2026-08-24T11:50:00","CWLP.DALLMA84","22.60","-1.29","0.00"],["2026-08-24T11:50:00","CWLP.FACTOR91","22.66","-1.23","0.00"],["2026-08-24T11:50:00","CWLP.GST","22.61","-1.28","0.00"],["2026-08-24T11:50:00","CWLP.INTERSA81","22.61","-1.28","0.00"],["2026-08-24T11:50:00","CWLP.REYNOLS91","22.74","-1.15","0.00"],["2026-08-24T11:50:00","CWLP.TEA_1.AZ","22.86","-1.03","0.00"],["2026-08-24T11:50:00","DECO.APPLE","21.06","-0.86","-1.97"],["2026-08-24T11:50:00","DECO.AZ","22.12","0.20","-1.97"],["2026-08-24T11:50:00","MGE.DRR.DG05","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG06","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG07","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG08","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG09","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.DRR.DG10","23.66","-0.23","0.00"],["2026-08-24T11:50:00","MGE.HERMSDORF","23.59","-0.30","0.00"],["2026-08-24T11:50:00","MGE.HKP_ESR1","23.57","-0.32","0.00"],["2026-08-24T11:50:00","MGE.JOUCOLUM1","23.21","-0.68","0.00"],["2026-08-24T11:50:00","MGE.JOUCOLUM2","23.20","-0.69","0.00"],["2026-08-24T11:50:00","MGE.LRRGTOT","24.95","1.06","0.00"],["2026-08-24T11:50:00","MGE.MGE","23.65","-0.24","0.00"],["2026-08-24T11:50:00","MGE.MOREY","23.52","-0.37","0.00"],["2026-08-24T11:50:00","MGE.OBRIEN_N","23.41","-0.48","0.00"],["2026-08-24T11:50:00","MGE.OBRIEN_S","23.41","-0.48","0.00"],["2026-08-24T11:50:00","MGE.OBRIEN_W","23.32","-0.57","0.00"],["2026-08-24T11:50:00","MGE.PINE_HILL","23.51","-0.38","0.00"],["2026-08-24T11:50:00","MGE.SIX_MILE","23.57","-0.32","0.00"],["2026-08-24T11:50:00","MGE.SSD_ESR1","23.32","-0.57","0.00"],["2026-08-24T11:50:00","MGE.SSD_ESR2","23.32","-0.57","0.00"],["2026-08-24T11:50:00","MGE.SSD_SLR1","23.32","-0.57","0.00"],["2026-08-24T11:50:00","MGE.SSD_SLR2","23.32","-0.57","0.00"],["2026-08-24T11:50:00","MGE.STRIX","23.32","-0.57","0.00"],["2026-08-24T11:50:00","MGE.TYTO","23.53","-0.36","0.00"],["2026-08-24T11:50:00","MGE.WCCF","23.80","-0.09","0.00"],["2026-08-24T11:50:00","MGE.WMARIN034","25.38","1.49","0.00"],["2026-08-24T11:50:00","MGE.WMD_ESR1","23.35","-0.54","0.00"],["2026-08-24T11:50:00","MHEB","23.27","-0.62","0.00"],["2026-08-24T11:50:00","MHEB_EAR","23.30","-0.59","0.00"],["2026-08-24T11:50:00","MICHIGAN.HUB","21.14","-0.16","-2.59"],["2026-08-24T11:50:00","MINN.HUB","24.69","0.80","0.00"],["2026-08-24T11:50:00","MIUP.ARCP","24.78","0.89","0.00"],["2026-08-24T11:50:00","MIUP.BRULEGHYD","25.50","1.61","0.00"],["2026-08-24T11:50:00","MIUP.CHALKHILL","25.26","1.37","0.00"],["2026-08-24T11:50:00","MIUP.CLOV","24.78","0.89","0.00"],["2026-08-24T11:50:00","MIUP.CLVHDRTN1","23.93","0.04","0.00"],["2026-08-24T11:50:00","MIUP.DETRDBN1","24.97","1.08","0.00"],["2026-08-24T11:50:00","MIUP.DFTR13N1","24.23","0.34","0.00"],["2026-08-24T11:50:00","MIUP.FAIRBNKS1","24.48","0.59","0.00"],["2026-08-24T11:50:00","MIUP.GARSPV1","24.65","0.76","0.00"],["2026-08-24T11:50:00","MIUP.GARSPV2","24.65","0.76","0.00"],["2026-08-24T11:50:00","MIUP.GARWND1","24.65","0.76","0.00"],["2026-08-24T11:50:00","MIUP.GARWND2","24.65","0.76","0.00"],["2026-08-24T11:50:00","MIUP.KUESTER11","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.KUESTER12","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.KUESTER13","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.KUESTER14","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.KUESTER25","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.KUESTER26","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.KUESTER27","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.LITTLQUIN","25.16","1.27","0.00"],["2026-08-24T11:50:00","MIUP.MAGAZESH","23.79","-0.10","0.00"],["2026-08-24T11:50:00","MIUP.MANSTQN1","25.14","1.25","0.00"],["2026-08-24T11:50:00","MIUP.MARQ","25.81","1.92","0.00"],["2026-08-24T11:50:00","MIUP.MICHIGMF","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.MIHM11","26.42","2.53","0.00"],["2026-08-24T11:50:00","MIUP.MIHM12","26.42","2.53","0.00"],["2026-08-24T11:50:00","MIUP.MIHM13","26.42","2.53","0.00"],["2026-08-24T11:50:00","MIUP.NEWQUINES","25.28","1.39","0.00"],["2026-08-24T11:50:00","MIUP.NWLB","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.PEAVYFALL","25.64","1.75","0.00"],["2026-08-24T11:50:00","MIUP.PRESQ.ARR","25.42","1.53","0.00"],["2026-08-24T11:50:00","MIUP.RBRTS.ARR","25.49","1.60","0.00"],["2026-08-24T11:50:00","MIUP.RNGD_SLR","24.88","0.99","0.00"],["2026-08-24T11:50:00","MIUP.TILDEN","25.94","2.05","0.00"],["2026-08-24T11:50:00","MIUP.TWINFALLS","25.29","1.40","0.00"],["2026-08-24T11:50:00","MIUP.UMERC","25.57","1.68","0.00"],["2026-08-24T11:50:00","MIUP.WEPM","25.84","1.95","0.00"],["2026-08-24T11:50:00","MIUP.WHITERAPD","25.18","1.29","0.00"],["2026-08-24T11:50:00","MIUP.WOLV","26.76","2.87","0.00"],["2026-08-24T11:50:00","MIUP.WPPI","25.54","1.65","0.00"],["2026-08-24T11:50:00","MIUP.WPSE","25.57","1.68","0.00"],["2026-08-24T11:50:00","MOGEN1.AGG","22.57","-1.32","0.00"],["2026-08-24T11:50:00","MOGEN2.AGG","22.92","-0.97","0.00"],["2026-08-24T11:50:00","MP.AEPE14","25.50","1.61","0.00"],["2026-08-24T11:50:00","MP.AEPE20","25.50","1.61","0.00"],["2026-08-24T11:50:00","MP.AEPE50","25.50","1.61","0.00"],["2026-08-24T11:50:00","MP.AZ","25.03","1.14","0.00"],["2026-08-24T11:50:00","MP.BISON1","23.56","-0.33","0.00"],["2026-08-24T11:50:00","MP.BISON5","23.54","-0.35","0.00"],["2026-08-24T11:50:00","MP.BLNCHR123","25.54","1.65","0.00"],["2026-08-24T11:50:00","MP.BOS233","23.81","-0.08","0.00"],["2026-08-24T11:50:00","MP.DLPLOAD","25.63","1.74","0.00"],["2026-08-24T11:50:00","MP.DR.JFK","25.50","1.61","0.00"],["2026-08-24T11:50:00","MP.FONDLA1","25.17","1.28","0.00"],["2026-08-24T11:50:00","MP.G_ULLIN.WND","23.52","-0.37","0.00"],["2026-08-24T11:50:00","MP.HIBBAR3","25.18","1.29","0.00"],["2026-08-24T11:50:00","MP.HIBBAR4","25.18","1.29","0.00"],["2026-08-24T11:50:00","MP.HPUGEN356","24.36","0.47","0.00"],["2026-08-24T11:50:00","MP.HPULOAD","24.36","0.47","0.00"],["2026-08-24T11:50:00","MP.HVDCE","24.92","1.03","0.00"],["2026-08-24T11:50:00","MP.HVDCW","23.61","-0.28","0.00"],["2026-08-24T11:50:00","MP.LASKIN1","24.94","1.05","0.00"],["2026-08-24T11:50:00","MP.LASKIN2","24.94","1.05","0.00"],["2026-08-24T11:50:00","MP.MP","25.00","1.11","0.00"],["2026-08-24T11:50:00","MP.MP_BOS4","23.78","-0.11","0.00"],["2026-08-24T11:50:00","MP.MPM_1.AZ","24.36","0.47","0.00"],["2026-08-24T11:50:00","MP.MPM_2.AZ","24.36","0.47","0.00"],["2026-08-24T11:50:00","AMMO.KAHO_1.AZ","23.07","-0.82","0.00"],["2026-08-24T11:50:00","AMMO.KAHO_NEM","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK1","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK10","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK11","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK12","22.59","-1.30","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK13","22.59","-1.30","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK14","22.59","-1.30","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK15","22.59","-1.30","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK2","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK3","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK4","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK5","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK6","22.56","-1.33","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK7","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK8","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMMO.KEOKUK9","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMMO.KIRK","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.KIRK_1.AZ","22.96","-0.93","0.00"],["2026-08-24T11:50:00","AMMO.KIRK2.ARR","23.07","-0.82","0.00"],["2026-08-24T11:50:00","AMMO.KLSF1","22.61","-1.28","0.00"],["2026-08-24T11:50:00","AMMO.KLSF2","22.61","-1.28","0.00"],["2026-08-24T11:50:00","AMMO.KMDYCTG1","22.42","-1.47","0.00"],["2026-08-24T11:50:00","AMMO.KMDYCTG2","22.42","-1.47","0.00"],["2026-08-24T11:50:00","AMMO.LABADIE1","22.60","-1.29","0.00"],["2026-08-24T11:50:00","AMMO.LABADIE2","22.52","-1.37","0.00"],["2026-08-24T11:50:00","AMMO.LABADIE3","22.50","-1.39","0.00"],["2026-08-24T11:50:00","AMMO.LABADIE4","22.53","-1.36","0.00"],["2026-08-24T11:50:00","AMMO.LINN_1.AZ","23.55","-0.34","0.00"],["2026-08-24T11:50:00","AMMO.MARC_1.AZ","23.89","0.00","0.00"],["2026-08-24T11:50:00","AMMO.MARC_NEM","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.MARC_NG","23.98","0.09","0.00"],["2026-08-24T11:50:00","AMMO.MERAMEC1","22.92","-0.97","0.00"],["2026-08-24T11:50:00","AMMO.MERAMEC2","22.92","-0.97","0.00"],["2026-08-24T11:50:00","AMMO.MERAMEC3","22.92","-0.97","0.00"],["2026-08-24T11:50:00","AMMO.MERAMEC4","22.92","-0.97","0.00"],["2026-08-24T11:50:00","AMMO.MEXCTG1","22.34","-1.55","0.00"],["2026-08-24T11:50:00","AMMO.MOBCTG1","22.70","-1.19","0.00"],["2026-08-24T11:50:00","AMMO.MOCE_1.AZ","22.70","-1.19","0.00"],["2026-08-24T11:50:00","AMMO.MORUCTG1","23.15","-0.74","0.00"],["2026-08-24T11:50:00","AMMO.MRRIS.SLR","22.61","-1.28","0.00"],["2026-08-24T11:50:00","AMMO.NEWFLOR","22.48","-1.41","0.00"],["2026-08-24T11:50:00","AMMO.NEWMADRID","22.99","-0.90","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE1","23.30","-0.59","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE2","23.30","-0.59","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE3","23.29","-0.60","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE4","23.29","-0.60","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE5","23.30","-0.59","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE6","23.30","-0.59","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE7","23.29","-0.60","0.00"],["2026-08-24T11:50:00","AMMO.OSAGE8","23.29","-0.60","0.00"],["2026-08-24T11:50:00","AMMO.OSAGEEGEN","23.29","-0.60","0.00"],["2026-08-24T11:50:00","AMMO.PENOCTG1","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PENOCTG2","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PENOCTG3","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PENOCTG4","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PERR","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.PERR_1.AZ","22.31","-1.58","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG1","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG2","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG3","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG4","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG5","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG6","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG7","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.PNKYCTG8","22.58","-1.31","0.00"],["2026-08-24T11:50:00","AMMO.RCCKCTG1","22.40","-1.49","0.00"],["2026-08-24T11:50:00","AMMO.RCCKCTG2","22.40","-1.49","0.00"],["2026-08-24T11:50:00","AMMO.RCCKCTG3","22.40","-1.49","0.00"],["2026-08-24T11:50:00","AMMO.RCCKCTG4","22.40","-1.49","0.00"],["2026-08-24T11:50:00","AMMO.RUSHIS1","22.81","-1.08","0.00"],["2026-08-24T11:50:00","AMMO.RUSHIS2","22.81","-1.08","0.00"],["2026-08-24T11:50:00","AMMO.SHOWMS","22.67","-1.22","0.00"],["2026-08-24T11:50:00","AMMO.SIOUX1","22.82","-1.07","0.00"],["2026-08-24T11:50:00","AMMO.SIOUX2","22.74","-1.15","0.00"],["2026-08-24T11:50:00","AMMO.SPLITRAIL","22.57","-1.32","0.00"],["2026-08-24T11:50:00","AMMO.TRIGCTG1","22.78","-1.11","0.00"],["2026-08-24T11:50:00","AMMO.TS1","23.01","-0.88","0.00"],["2026-08-24T11:50:00","AMMO.TS2","23.01","-0.88","0.00"],["2026-08-24T11:50:00","AMMO.UA.AZ","22.77","-1.12","0.00"],["2026-08-24T11:50:00","AMMO.UE","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.UE.AZ","22.97","-0.92","0.00"],["2026-08-24T11:50:00","AMMO.VANDALIA","21.77","-2.12","0.00"],["2026-08-24T11:50:00","AMMO.VENCTG2","22.84","-1.05","0.00"],["2026-08-24T11:50:00","AMMO.VENCTG3","22.83","-1.06","0.00"],["2026-08-24T11:50:00","AMMO.VENCTG4","22.84","-1.05","0.00"],["2026-08-24T11:50:00","AMMO.VENCTG5","22.84","-1.05","0.00"],["2026-08-24T11:50:00","AMMO.WFSP","22.55","-1.34","0.00"],["2026-08-24T11:50:00","AMMO.WVPA","23.06","-0.83","0.00"],["2026-08-24T11:50:00","AMMO.WVPA.CZML","23.06","-0.83","0.00"],["2026-08-24T11:50:00","AMMO.WVPA.CZPG","23.06","-0.83","0.00"],["2026-08-24T11:50:00","AMMO.WVPA_3.AZ","23.11","-0.78","0.00"],["2026-08-24T11:50:00","AP","23.07","-0.82","0.00"],["2026-08-24T11:50:00","ARKANSAS.HUB","21.04","-0.84","-2.01"],["2026-08-24T11:50:00","BREC.AZ","23.43","-0.46","0.00"],["2026-08-24T11:50:00","BREC.BREC","23.60","-0.29","0.00"],["2026-08-24T11:50:00","SIGE.ABBROWUN6","23.50","-0.39","0.00"],["2026-08-24T11:50:00","SIGE.APGI","23.67","-0.22","0.00"],["2026-08-24T11:50:00","SIGE.AZ","23.74","-0.15","0.00"],["2026-08-24T11:50:00","SIGE.BGGTN.ARR","23.76","-0.13","0.00"],["2026-08-24T11:50:00","SIGE.CANL1.AMP","23.52","-0.37","0.00"],["2026-08-24T11:50:00","SIGE.CANL2.AMP","23.52","-0.37","0.00"],["2026-08-24T11:50:00","SIGE.CANL3.AMP","23.52","-0.37","0.00"],["2026-08-24T11:50:00","SIGE.CANN_MUNI","23.78","-0.11","0.00"],["2026-08-24T11:50:00","SIGE.CIN","23.41","-0.48","0.00"],["2026-08-24T11:50:00","SIGE.DUFF","23.28","-0.61","0.00"],["2026-08-24T11:50:00","SIGE.FOWLR","22.83","-1.06","0.00"],["2026-08-24T11:50:00","SIGE.FPL_FERD","23.80","-0.09","0.00"],["2026-08-24T11:50:00","SIGE.HE","23.78","-0.11","0.00"],["2026-08-24T11:50:00","SIGE.HEPM_1.AZ","23.78","-0.11","0.00"],["2026-08-24T11:50:00","SIGE.IMPA","23.56","-0.33","0.00"],["2026-08-24T11:50:00","SIGE.POSYSLR1","22.37","-1.52","0.00"],["2026-08-24T11:50:00","SIGE.SIGW","23.74","-0.15","0.00"],["2026-08-24T11:50:00","SIGE.TROY_SOL","23.31","-0.58","0.00"],["2026-08-24T11:50:00","SIGE.WAR4ALCOA","23.70","-0.19","0.00"],["2026-08-24T11:50:00","SIGE.WAR4SIGE","23.63","-0.26","0.00"],["2026-08-24T11:50:00","SIGE.WAR5SIGE","23.70","-0.19","0.00"],["2026-08-24T11:50:00","SIGE.WAR6SIGE","23.69","-0.20","0.00"],["2026-08-24T11:50:00","SIPC.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","SIPC.BIGMUDDY","22.95","-0.94","0.00"],["2026-08-24T11:50:00","SIPC.MARI69","22.77","-1.12","0.00"],["2026-08-24T11:50:00","SIPC.MARIOGEN5","22.96","-0.93","0.00"],["2026-08-24T11:50:00","SIPC.MARIOGEN6","22.96","-0.93","0.00"],["2026-08-24T11:50:00","SIPC.SIPC","23.30","-0.59","0.00"],["2026-08-24T11:50:00","SME.AZ","23.80","-0.09","0.00"],["2026-08-24T11:50:00","SME.BATESV_1","22.43","-1.46","0.00"],["2026-08-24T11:50:00","SME.BATESV_2","22.43","-1.46","0.00"],["2026-08-24T11:50:00","SME.BATESV_3","22.43","-1.46","0.00"],["2026-08-24T11:50:00","SME.BENN.ARR","23.90","0.01","0.00"],["2026-08-24T11:50:00","SME.BENN_R_U1","23.90","0.01","0.00"],["2026-08-24T11:50:00","SME.BENN_R_U2","23.90","0.01","0.00"],["2026-08-24T11:50:00","SME.CC.MOR_CC1","23.66","-0.23","0.00"],["2026-08-24T11:50:00","SME.CC.MOS_CC1","23.49","-0.40","0.00"],["2026-08-24T11:50:00","SME.CC.MOS_CC2","23.49","-0.40","0.00"],["2026-08-24T11:50:00","SME.DTEDGE","23.21","-0.68","0.00"],["2026-08-24T11:50:00","SME.GPTAYLRS","24.28","0.39","0.00"],["2026-08-24T11:50:00","SME.GRANDGULF","23.24","-0.65","0.00"],["2026-08-24T11:50:00","SME.LEAFRIVER","23.98","0.09","0.00"],["2026-08-24T11:50:00","SME.MOR_CTG1","23.66","-0.23","0.00"],["2026-08-24T11:50:00","SME.MOR_STG1","23.67","-0.22","0.00"],["2026-08-24T11:50:00","SME.MORRO.ARR","23.67","-0.22","0.00"],["2026-08-24T11:50:00","SME.MOS_3","23.42","-0.47","0.00"],["2026-08-24T11:50:00","SME.MOS_4","23.55","-0.34","0.00"],["2026-08-24T11:50:00","SME.MOS_5","23.55","-0.34","0.00"],["2026-08-24T11:50:00","SME.MOS_CTG_1","23.55","-0.34","0.00"],["2026-08-24T11:50:00","SME.MOS_CTG_2","23.55","-0.34","0.00"],["2026-08-24T11:50:00","SME.MOS_STG_1","23.42","-0.47","0.00"],["2026-08-24T11:50:00","SME.MOS_STG_2","23.42","-0.47","0.00"],["2026-08-24T11:50:00","SME.MS_SOLAR3","23.74","-0.15","0.00"],["2026-08-24T11:50:00","SME.PALDNG.ARR","24.07","0.18","0.00"],["2026-08-24T11:50:00","SME.PLUMPOINT","23.05","-0.84","0.00"],["2026-08-24T11:50:00","SME.SLVRCRK_1","24.13","0.24","0.00"],["2026-08-24T11:50:00","SME.SLVRCRK_2","24.13","0.24","0.00"],["2026-08-24T11:50:00","SME.SLVRCRK_3","24.13","0.24","0.00"],["2026-08-24T11:50:00","SME.SME_LOAD","23.80","-0.09","0.00"],["2026-08-24T11:50:00","SME.SYLV_1","24.20","0.31","0.00"],["2026-08-24T11:50:00","SME.SYLV_2","24.20","0.31","0.00"],["2026-08-24T11:50:00","SME.SYLV_3","24.20","0.31","0.00"],["2026-08-24T11:50:00","SMP.AZ","24.09","0.20","0.00"],["2026-08-24T11:50:00","SMP.BLOOMIN_QS","24.18","0.29","0.00"],["2026-08-24T11:50:00","SMP.CCRK1.RPU","24.18","0.29","0.00"],["2026-08-24T11:50:00","SMP.CCRK2.RPU","24.18","0.29","0.00"],["2026-08-24T11:50:00","SMP.MMPA.AU","23.61","-0.28","0.00"],["2026-08-24T11:50:00","SMP.OWEF","24.27","0.38","0.00"],["2026-08-24T11:50:00","SMP.PRESTON","24.53","0.64","0.00"],["2026-08-24T11:50:00","SMP.PVWIND","23.86","-0.03","0.00"],["2026-08-24T11:50:00","SMP.RPU","24.17","0.28","0.00"],["2026-08-24T11:50:00","SMP.SMP","24.10","0.21","0.00"],["2026-08-24T11:50:00","SMP.TEA_1.AZ","24.20","0.31","0.00"],["2026-08-24T11:50:00","SMP.WES.RPU","24.13","0.24","0.00"],["2026-08-24T11:50:00","SOCO","23.41","-0.48","0.00"],["2026-08-24T11:50:00","SOCO.FORIN.ARR","23.30","-0.59","0.00"],["2026-08-24T11:50:00","SPA","22.09","-0.88","-0.92"],["2026-08-24T11:50:00","SPC","23.39","-0.50","0.00"],["2026-08-24T11:50:00","SPRM","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","SPS","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","SWPP","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","TEXAS.HUB","43.39","1.06","18.44"],["2026-08-24T11:50:00","TVA","23.21","-0.68","0.00"],["2026-08-24T11:50:00","TVA.BRMNH1.ARR","23.30","-0.59","0.00"],["2026-08-24T11:50:00","TVA.CALRIDGE","22.47","-1.42","0.00"],["2026-08-24T11:50:00","TVA.TVA","23.30","-0.59","0.00"],["2026-08-24T11:50:00","TVA.TVAM_1.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","TVA.WHITEOAK","22.61","-1.28","0.00"],["2026-08-24T11:50:00","UPPC.AUTRAIN","25.97","2.08","0.00"],["2026-08-24T11:50:00","UPPC.AZ","26.12","2.23","0.00"],["2026-08-24T11:50:00","UPPC.ESC","26.30","2.41","0.00"],["2026-08-24T11:50:00","UPPC.ESC.AZ","26.30","2.41","0.00"],["2026-08-24T11:50:00","UPPC.GLADSTONE","25.35","1.46","0.00"],["2026-08-24T11:50:00","UPPC.HOIST23","25.51","1.62","0.00"],["2026-08-24T11:50:00","UPPC.INTEGRATD","26.03","2.14","0.00"],["2026-08-24T11:50:00","UPPC.LWEC","26.68","2.79","0.00"],["2026-08-24T11:50:00","UPPC.MCCLURE12","25.50","1.61","0.00"],["2026-08-24T11:50:00","NSP.WPPI","25.25","1.36","0.00"],["2026-08-24T11:50:00","NSP.WPPI_1.AZ","25.25","1.36","0.00"],["2026-08-24T11:50:00","NSP.WSSOT3.HYD","25.79","1.90","0.00"],["2026-08-24T11:50:00","NSP.WSSOT4.HYD","25.79","1.90","0.00"],["2026-08-24T11:50:00","NYISO","23.59","-0.30","0.00"],["2026-08-24T11:50:00","OKGE","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","ONT","23.58","-0.31","0.00"],["2026-08-24T11:50:00","ONT.DECO.PSOUT","23.30","-0.59","0.00"],["2026-08-24T11:50:00","ONT_W","23.60","-0.29","0.00"],["2026-08-24T11:50:00","OPPD","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","OTP.ANT","22.95","-0.94","0.00"],["2026-08-24T11:50:00","OTP.ASHTAIII","24.18","0.29","0.00"],["2026-08-24T11:50:00","OTP.ASHTUBULA","24.18","0.29","0.00"],["2026-08-24T11:50:00","OTP.ASTORIA","22.93","-0.96","0.00"],["2026-08-24T11:50:00","OTP.AZ","24.58","0.69","0.00"],["2026-08-24T11:50:00","OTP.BENSON.ARR","24.66","0.77","0.00"],["2026-08-24T11:50:00","OTP.BEPC1","24.42","0.53","0.00"],["2026-08-24T11:50:00","OTP.BIGSTON1","22.79","-1.10","0.00"],["2026-08-24T11:50:00","OTP.BRDRS1.WND","22.52","-1.37","0.00"],["2026-08-24T11:50:00","OTP.CENTER1","23.59","-0.30","0.00"],["2026-08-24T11:50:00","OTP.COURTNY.WF","24.19","0.30","0.00"],["2026-08-24T11:50:00","OTP.COYOT1","23.65","-0.24","0.00"],["2026-08-24T11:50:00","OTP.COYOT1AME","23.65","-0.24","0.00"],["2026-08-24T11:50:00","OTP.CRIDG1.WND","22.84","-1.05","0.00"],["2026-08-24T11:50:00","OTP.CRIDG2.WND","22.82","-1.07","0.00"],["2026-08-24T11:50:00","OTP.DHWE","22.90","-0.99","0.00"],["2026-08-24T11:50:00","OTP.DR1_2.WND","23.02","-0.87","0.00"],["2026-08-24T11:50:00","OTP.DR3.WND","22.97","-0.92","0.00"],["2026-08-24T11:50:00","OTP.EDGLYEDGL","23.76","-0.13","0.00"],["2026-08-24T11:50:00","OTP.GRANTCO","25.21","1.32","0.00"],["2026-08-24T11:50:00","OTP.GRE","25.04","1.15","0.00"],["2026-08-24T11:50:00","OTP.GRE.ASHTII","24.15","0.26","0.00"],["2026-08-24T11:50:00","OTP.GRE.DEUEL","22.90","-0.99","0.00"],["2026-08-24T11:50:00","OTP.GRE.DSA","24.36","0.47","0.00"],["2026-08-24T11:50:00","OTP.GRE.SPRTWD","24.33","0.44","0.00"],["2026-08-24T11:50:00","OTP.GREM_2.AZ","25.06","1.17","0.00"],["2026-08-24T11:50:00","OTP.HETLA","23.40","-0.49","0.00"],["2026-08-24T11:50:00","OTP.HILS_1.AZ","25.50","1.61","0.00"],["2026-08-24T11:50:00","OTP.HLSOLAR","24.20","0.31","0.00"],["2026-08-24T11:50:00","OTP.JAMSPK1","24.54","0.65","0.00"],["2026-08-24T11:50:00","OTP.JAMSPK2","24.47","0.58","0.00"],["2026-08-24T11:50:00","OTP.LAKESWIND","25.52","1.63","0.00"],["2026-08-24T11:50:00","OTP.LANGDN1","21.71","-2.18","0.00"],["2026-08-24T11:50:00","OTP.LANGDN2","21.71","-2.18","0.00"],["2026-08-24T11:50:00","OTP.MDU","22.97","-0.92","0.00"],["2026-08-24T11:50:00","OTP.MDU.BSTON1","22.79","-1.10","0.00"],["2026-08-24T11:50:00","OTP.MDU.COYOTE","23.65","-0.24","0.00"],["2026-08-24T11:50:00","OTP.MDUM_1.AZ","22.97","-0.92","0.00"],["2026-08-24T11:50:00","OTP.MMPA","24.67","0.78","0.00"],["2026-08-24T11:50:00","OTP.MPC","24.62","0.73","0.00"],["2026-08-24T11:50:00","OTP.MPC.AGZ","24.73","0.84","0.00"],["2026-08-24T11:50:00","OTP.MPC.ASH","24.18","0.29","0.00"],["2026-08-24T11:50:00","OTP.MPC.ASH2","24.15","0.26","0.00"],["2026-08-24T11:50:00","OTP.MPC.BUTLER","24.98","1.09","0.00"],["2026-08-24T11:50:00","OTP.MPC.COYT1","23.65","-0.24","0.00"],["2026-08-24T11:50:00","OTP.MPC.LANGDN","21.71","-2.18","0.00"],["2026-08-24T11:50:00","OTP.MPC.OLVIII","23.61","-0.28","0.00"],["2026-08-24T11:50:00","OTP.MPC.OXBOW","24.83","0.94","0.00"],["2026-08-24T11:50:00","OTP.MPC.YNG2","23.46","-0.43","0.00"],["2026-08-24T11:50:00","OTP.MPWR","24.15","0.26","0.00"],["2026-08-24T11:50:00","OTP.MRES","25.13","1.24","0.00"],["2026-08-24T11:50:00","OTP.MRES.CVLR","23.21","-0.68","0.00"],["2026-08-24T11:50:00","OTP.MRES.HILS","25.50","1.61","0.00"],["2026-08-24T11:50:00","OTP.MRES.NTWD","24.46","0.57","0.00"],["2026-08-24T11:50:00","OTP.MRES_8.AZ","25.11","1.22","0.00"],["2026-08-24T11:50:00","OTP.MUAG","24.89","1.00","0.00"],["2026-08-24T11:50:00","OTP.NSP","24.85","0.96","0.00"],["2026-08-24T11:50:00","OTP.NSPP_1.AZ","24.85","0.96","0.00"],["2026-08-24T11:50:00","OTP.NSPX.ADA","24.98","1.09","0.00"],["2026-08-24T11:50:00","OTP.NWPS","22.97","-0.92","0.00"],["2026-08-24T11:50:00","OTP.OTP","24.63","0.74","0.00"],["2026-08-24T11:50:00","OTP.OTPW_1.AZ","24.93","1.04","0.00"],["2026-08-24T11:50:00","OTP.OTPW_10.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","OTP.OTPW_11.AZ","24.78","0.89","0.00"],["2026-08-24T11:50:00","OTP.OTPW_12.AZ","24.31","0.42","0.00"],["2026-08-24T11:50:00","OTP.OTPW_14.AZ","23.40","-0.49","0.00"],["2026-08-24T11:50:00","OTP.OTPW_2.AZ","24.95","1.06","0.00"],["2026-08-24T11:50:00","OTP.OTPW_8.AZ","25.16","1.27","0.00"],["2026-08-24T11:50:00","OTP.OTPW_9.AZ","23.30","-0.59","0.00"],["2026-08-24T11:50:00","OTP.RUGBY1_IBR","23.73","-0.16","0.00"],["2026-08-24T11:50:00","OTP.RUGBY1MRES","23.73","-0.16","0.00"],["2026-08-24T11:50:00","OTP.RUGBY1UMMP","23.73","-0.16","0.00"],["2026-08-24T11:50:00","OTP.RUGBY1UPLS","23.73","-0.16","0.00"],["2026-08-24T11:50:00","OTP.SLWAYO1","25.45","1.56","0.00"],["2026-08-24T11:50:00","OTP.TATANKA","22.93","-0.96","0.00"],["2026-08-24T11:50:00","OTP.TATANKARID","22.93","-0.96","0.00"],["2026-08-24T11:50:00","PJMC","23.07","-0.82","0.00"],["2026-08-24T11:50:00","PSEG","23.07","-0.82","0.00"],["2026-08-24T11:50:00","PSI_GEN.AGG","22.85","-1.04","0.00"],["2026-08-24T11:50:00","SBMU","22.95","-0.94","0.00"],["2026-08-24T11:50:00","SCEG","23.35","-0.54","0.00"],["2026-08-24T11:50:00","SECI","19.16","-0.97","-3.76"],["2026-08-24T11:50:00","SIGE.10ABGTGT","23.50","-0.39","0.00"],["2026-08-24T11:50:00","SIGE.10CULGN2","23.69","-0.20","0.00"],["2026-08-24T11:50:00","SIGE.10CULGN3","23.65","-0.24","0.00"],["2026-08-24T11:50:00","SIGE.ABBROWUN4","23.50","-0.39","0.00"],["2026-08-24T11:50:00","SIGE.ABBROWUN5","23.50","-0.39","0.00"],["2026-08-24T11:50:00","DECO.NEP12","22.23","0.26","-1.92"],["2026-08-24T11:50:00","DECO.NEP131","22.23","0.26","-1.92"],["2026-08-24T11:50:00","DECO.NEP132","22.23","0.26","-1.92"],["2026-08-24T11:50:00","DECO.NESL1","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.NOBEL","21.28","-0.65","-1.96"],["2026-08-24T11:50:00","DECO.OLIVRP11","22.38","0.47","-1.98"],["2026-08-24T11:50:00","DECO.PEGASUS","21.29","-0.61","-1.99"],["2026-08-24T11:50:00","DECO.PEGASUS2","21.29","-0.61","-1.99"],["2026-08-24T11:50:00","DECO.PHEASANT1","21.30","-0.61","-1.98"],["2026-08-24T11:50:00","DECO.PINE_TREE","21.91","-0.09","-1.89"],["2026-08-24T11:50:00","DECO.PINNEBOG","21.35","-0.57","-1.97"],["2026-08-24T11:50:00","DECO.PLACDP12","21.83","-0.08","-1.98"],["2026-08-24T11:50:00","DECO.PONTC.MVP","21.85","-0.09","-1.95"],["2026-08-24T11:50:00","DECO.PUTNMP11","23.27","1.35","-1.97"],["2026-08-24T11:50:00","DECO.RPSN3.MVP","21.44","-0.49","-1.96"],["2026-08-24T11:50:00","DECO.RPSON.MVP","21.41","-0.52","-1.96"],["2026-08-24T11:50:00","DECO.RRP11","21.86","-0.09","-1.94"],["2026-08-24T11:50:00","DECO.S.CASTLE","22.28","0.31","-1.92"],["2026-08-24T11:50:00","DECO.SANDU.MVP","21.66","-0.29","-1.94"],["2026-08-24T11:50:00","DECO.SELC","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.SESA","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DECO.SIGEL1","21.24","-0.69","-1.96"],["2026-08-24T11:50:00","DECO.SLOES11","21.72","-0.22","-1.95"],["2026-08-24T11:50:00","DECO.STCLA.ARR","21.83","-0.18","-1.88"],["2026-08-24T11:50:00","DECO.STCLP11","21.91","-0.09","-1.89"],["2026-08-24T11:50:00","DECO.SUPP111","21.97","0.16","-2.08"],["2026-08-24T11:50:00","DECO.SUPP112","21.97","0.16","-2.08"],["2026-08-24T11:50:00","DECO.SUPP113","21.97","0.16","-2.08"],["2026-08-24T11:50:00","DECO.SUPP114","21.97","0.16","-2.08"],["2026-08-24T11:50:00","DECO.TRNCNL9","21.69","-0.25","-1.95"],["2026-08-24T11:50:00","DECO.TURTLE1","21.24","-0.69","-1.96"],["2026-08-24T11:50:00","DECO.TURTLE2","21.24","-0.69","-1.96"],["2026-08-24T11:50:00","DECO.TUSCOLA2","21.69","-0.18","-2.02"],["2026-08-24T11:50:00","DECO.WILMTP11","23.00","1.09","-1.98"],["2026-08-24T11:50:00","DECO.WPSA","22.11","0.19","-1.97"],["2026-08-24T11:50:00","DEOK","23.07","-0.82","0.00"],["2026-08-24T11:50:00","DLCO","23.07","-0.82","0.00"],["2026-08-24T11:50:00","DMGEN1.AGG","22.57","-1.32","0.00"],["2026-08-24T11:50:00","DMGEN2.AGG","22.57","-1.32","0.00"],["2026-08-24T11:50:00","DMGEN4.AGG","22.57","-1.32","0.00"],["2026-08-24T11:50:00","DPC.ABS","23.44","-0.45","0.00"],["2026-08-24T11:50:00","DPC.AEPE9","24.81","0.92","0.00"],["2026-08-24T11:50:00","DPC.APPLRV.SLR","25.16","1.27","0.00"],["2026-08-24T11:50:00","DPC.AZ","24.84","0.95","0.00"],["2026-08-24T11:50:00","DPC.DPC","24.90","1.01","0.00"],["2026-08-24T11:50:00","DPC.EDNF","23.26","-0.63","0.00"],["2026-08-24T11:50:00","DPC.EKM1","25.33","1.44","0.00"],["2026-08-24T11:50:00","DPC.EKM2","25.33","1.44","0.00"],["2026-08-24T11:50:00","DPC.FILMOR.SLR","23.36","-0.53","0.00"],["2026-08-24T11:50:00","DPC.FLAMBEAU","26.03","2.14","0.00"],["2026-08-24T11:50:00","DPC.GENOA3","24.52","0.63","0.00"],["2026-08-24T11:50:00","DPC.JPM","24.64","0.75","0.00"],["2026-08-24T11:50:00","DPC.MCNEILUS2","23.44","-0.45","0.00"],["2026-08-24T11:50:00","DPC.NSPLOAD","27.27","3.38","0.00"],["2026-08-24T11:50:00","DPC.NSPP_1.AZ","27.38","3.49","0.00"],["2026-08-24T11:50:00","DPC.NWEC.AZ","25.63","1.74","0.00"],["2026-08-24T11:50:00","DPC.NWELOAD","25.63","1.74","0.00"],["2026-08-24T11:50:00","DPC.STNMAN.ARR","22.81","-1.08","0.00"],["2026-08-24T11:50:00","DPC.WINNEBAGO","22.95","-0.94","0.00"],["2026-08-24T11:50:00","DPL","23.07","-0.82","0.00"],["2026-08-24T11:50:00","DUK","23.36","-0.53","0.00"],["2026-08-24T11:50:00","EAI.AECC_1.AZ","23.08","-0.70","-0.11"],["2026-08-24T11:50:00","EAI.AECCHYDRO2","23.18","-0.71","0.00"],["2026-08-24T11:50:00","EAI.AECCHYDRO9","22.88","-1.01","0.00"],["2026-08-24T11:50:00","EAI.AECCLD","23.09","-0.69","-0.11"],["2026-08-24T11:50:00","EAI.AECCMCCLLN","23.07","-0.82","0.00"],["2026-08-24T11:50:00","EAI.AECCMGVCT1","22.70","-1.19","0.00"],["2026-08-24T11:50:00","EAI.AECCMGVCT2","22.70","-1.19","0.00"],["2026-08-24T11:50:00","EAI.AECCMGVMST","22.70","-1.19","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWCT1","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWCT2","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWCT3","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWCT4","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWCT5","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWCT6","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWCT7","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWST1","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCOSWST2","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.AECCWCSOL","22.92","-0.97","0.00"],["2026-08-24T11:50:00","EAI.ANO1","22.42","-1.47","0.00"],["2026-08-24T11:50:00","EAI.ANO2","22.47","-1.42","0.00"],["2026-08-24T11:50:00","EAI.ARSNC1.ARR","22.80","-1.09","0.00"],["2026-08-24T11:50:00","EAI.BIGCYP120","22.66","-1.23","0.00"],["2026-08-24T11:50:00","EAI.BIGCYP20","22.66","-1.23","0.00"],["2026-08-24T11:50:00","EAI.BIGCYP40","22.66","-1.23","0.00"],["2026-08-24T11:50:00","EAI.BLAKELY1","22.96","-0.93","0.00"],["2026-08-24T11:50:00","EAI.BLAKELY2","22.96","-0.93","0.00"],["2026-08-24T11:50:00","EAI.BUBALD","22.97","-0.92","0.00"],["2026-08-24T11:50:00","EAI.CARPNTR_1","22.84","-1.05","0.00"],["2026-08-24T11:50:00","EAI.CARPNTR_2","22.84","-1.05","0.00"],["2026-08-24T11:50:00","EAI.CC.AECCMGV","22.70","-1.19","0.00"],["2026-08-24T11:50:00","EAI.CC.AECCOSW","22.79","-1.10","0.00"],["2026-08-24T11:50:00","EAI.CC.BLAKLY","22.96","-0.93","0.00"],["2026-08-24T11:50:00","EAI.CC.DEGRAY","22.81","-1.08","0.00"],["2026-08-24T11:50:00","EAI.CC.DELL","23.06","-0.83","0.00"],["2026-08-24T11:50:00","EAI.CC.HT_SPR1","22.71","-1.18","0.00"],["2026-08-24T11:55:00","AECI","22.64","-1.09","0.00"],["2026-08-24T11:55:00","AECI.ALTW","23.09","-0.64","0.00"],["2026-08-24T11:55:00","AECI.AMMO","23.16","-0.57","0.00"],["2026-08-24T11:55:00","AECI.APM_1.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","AECI.APM_2.AZ","22.68","-1.05","0.00"],["2026-08-24T11:55:00","AECI.CWLD","22.68","-1.05","0.00"],["2026-08-24T11:55:00","AEP","22.93","-0.80","0.00"],["2026-08-24T11:55:00","AEP.GIB5.ARR","22.69","-1.04","0.00"],["2026-08-24T11:55:00","AEP.PSGC1.AMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AEP.PSGC2.AMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","ALTE.1ROCKGEN","22.78","-0.95","0.00"],["2026-08-24T11:55:00","ALTE.ALBANY","22.09","-1.64","0.00"],["2026-08-24T11:55:00","ALTE.ALTE","23.69","-0.04","0.00"],["2026-08-24T11:55:00","ALTE.AZ","23.67","-0.06","0.00"],["2026-08-24T11:55:00","ALTE.BEARCRK","23.42","-0.31","0.00"],["2026-08-24T11:55:00","ALTE.BVRDAM","23.62","-0.11","0.00"],["2026-08-24T11:55:00","ALTE.CASSVILLE","22.54","-1.19","0.00"],["2026-08-24T11:55:00","ALTE.CC.RIVS1","22.14","-1.59","0.00"],["2026-08-24T11:55:00","ALTE.CC.RIVS2","22.14","-1.59","0.00"],["2026-08-24T11:55:00","ALTE.CC.WRIVS1","22.22","-1.51","0.00"],["2026-08-24T11:55:00","ALTE.CC.WRIVS2","22.22","-1.51","0.00"],["2026-08-24T11:55:00","ALTE.CEDARDGE","23.61","-0.12","0.00"],["2026-08-24T11:55:00","ALTE.COLUMBAL1","23.07","-0.66","0.00"],["2026-08-24T11:55:00","ALTE.COLUMBAL2","23.07","-0.66","0.00"],["2026-08-24T11:55:00","ALTE.CRAWFISH","22.99","-0.74","0.00"],["2026-08-24T11:55:00","ALTE.DR.ALTM","23.07","-0.66","0.00"],["2026-08-24T11:55:00","ALTE.EDG.ESR","23.32","-0.41","0.00"],["2026-08-24T11:55:00","ALTE.EDG3.ARR","23.36","-0.37","0.00"],["2026-08-24T11:55:00","ALTE.EDGG5G5","23.31","-0.42","0.00"],["2026-08-24T11:55:00","ALTE.GRANT.ESR","22.11","-1.62","0.00"],["2026-08-24T11:55:00","ALTE.GRANTCTY","22.11","-1.62","0.00"],["2026-08-24T11:55:00","ALTE.JUN31.ARR","25.04","1.31","0.00"],["2026-08-24T11:55:00","ALTE.KILBOUNIL","24.66","0.93","0.00"],["2026-08-24T11:55:00","ALTE.NEENAHG1","24.08","0.35","0.00"],["2026-08-24T11:55:00","ALTE.NEENAHG2","24.03","0.30","0.00"],["2026-08-24T11:55:00","ALTE.NLSD1.ARR","22.74","-0.99","0.00"],["2026-08-24T11:55:00","ALTE.NLSD2.ARR","22.74","-0.99","0.00"],["2026-08-24T11:55:00","ALTE.NROCK","21.64","-2.09","0.00"],["2026-08-24T11:55:00","ALTE.ONIONRIV","22.66","-1.07","0.00"],["2026-08-24T11:55:00","ALTE.PADDOCK","22.17","-1.56","0.00"],["2026-08-24T11:55:00","ALTE.PAR_1.AZ","23.88","0.15","0.00"],["2026-08-24T11:55:00","ALTE.PDSG1S1","24.13","0.40","0.00"],["2026-08-24T11:55:00","ALTE.PPKC.ESR1","24.40","0.67","0.00"],["2026-08-24T11:55:00","ALTE.QUILTBLCK","22.57","-1.16","0.00"],["2026-08-24T11:55:00","ALTE.ROCKGEN2","22.78","-0.95","0.00"],["2026-08-24T11:55:00","ALTE.ROCKGEN3","22.78","-0.95","0.00"],["2026-08-24T11:55:00","ALTE.SFONDDLG1","23.52","-0.21","0.00"],["2026-08-24T11:55:00","ALTE.SFONDDLG2","23.52","-0.21","0.00"],["2026-08-24T11:55:00","ALTE.SFONDDLG3","23.52","-0.21","0.00"],["2026-08-24T11:55:00","ALTE.SFONDDLG4","23.52","-0.21","0.00"],["2026-08-24T11:55:00","ALTE.SHEB1","23.41","-0.32","0.00"],["2026-08-24T11:55:00","ALTE.SHEB2","23.41","-0.32","0.00"],["2026-08-24T11:55:00","ALTE.SHPSN.ARR","22.26","-1.47","0.00"],["2026-08-24T11:55:00","ALTE.SPRINGFD","23.15","-0.58","0.00"],["2026-08-24T11:55:00","ALTE.TOWNECT_1","22.14","-1.59","0.00"],["2026-08-24T11:55:00","ALTE.TOWNECT_2","22.14","-1.59","0.00"],["2026-08-24T11:55:00","ALTE.TOWNEST11","22.14","-1.59","0.00"],["2026-08-24T11:55:00","ALTE.TOWNEST12","22.14","-1.59","0.00"],["2026-08-24T11:55:00","ALTE.WAUTOMA","23.71","-0.02","0.00"],["2026-08-24T11:55:00","ALTE.WOOD.ESR","24.46","0.73","0.00"],["2026-08-24T11:55:00","ALTE.WOODCTY","24.46","0.73","0.00"],["2026-08-24T11:55:00","ALTE.WPPI_1.AZ","24.36","0.63","0.00"],["2026-08-24T11:55:00","ALTE.WRIVS_CT1","22.22","-1.51","0.00"],["2026-08-24T11:55:00","ALTE.WRIVS_CT2","22.23","-1.50","0.00"],["2026-08-24T11:55:00","ALTE.WRIVS_ST1","22.20","-1.53","0.00"],["2026-08-24T11:55:00","ALTE.WRIVS_ST2","22.20","-1.53","0.00"],["2026-08-24T11:55:00","ALTW.8THST.ARR","22.86","-0.87","0.00"],["2026-08-24T11:55:00","ALTW.ADAMSADAM","23.43","-0.30","0.00"],["2026-08-24T11:55:00","ALTW.ALTW","23.06","-0.67","0.00"],["2026-08-24T11:55:00","ALTW.AMESWIND","22.59","-1.14","0.00"],["2026-08-24T11:55:00","ALTW.ARMST.ARR","22.91","-0.82","0.00"],["2026-08-24T11:55:00","ALTW.AZ","23.07","-0.66","0.00"],["2026-08-24T11:55:00","ALTW.BART1AGR","23.01","-0.72","0.00"],["2026-08-24T11:55:00","ALTW.BART1WPPI","23.01","-0.72","0.00"],["2026-08-24T11:55:00","ALTW.BARTON2","23.01","-0.72","0.00"],["2026-08-24T11:55:00","ALTW.BENT_TREE","22.82","-0.91","0.00"],["2026-08-24T11:55:00","ALTW.BEPM.CBLD","23.29","-0.44","0.00"],["2026-08-24T11:55:00","ALTW.BRLGTN1","22.91","-0.82","0.00"],["2026-08-24T11:55:00","ALTW.BRLGTN2","22.91","-0.82","0.00"],["2026-08-24T11:55:00","ALTW.BRLGTN3","22.91","-0.82","0.00"],["2026-08-24T11:55:00","ALTW.BRLGTN4","22.91","-0.82","0.00"],["2026-08-24T11:55:00","ALTW.BRLGTN5","22.89","-0.84","0.00"],["2026-08-24T11:55:00","ALTW.BROOKE1","22.97","-0.76","0.00"],["2026-08-24T11:55:00","ALTW.BVR.ARR","22.39","-1.34","0.00"],["2026-08-24T11:55:00","ALTW.CC.EMERY1","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.CC.EMERY2","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.CC.MGS1","22.39","-1.34","0.00"],["2026-08-24T11:55:00","ALTW.CC.MGS2","22.33","-1.40","0.00"],["2026-08-24T11:55:00","ALTW.CERROG1","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.CMMPA.MTL","23.68","-0.05","0.00"],["2026-08-24T11:55:00","ALTW.CMMPA.SPR","23.90","0.17","0.00"],["2026-08-24T11:55:00","ALTW.CMMPA.WIN","22.93","-0.80","0.00"],["2026-08-24T11:55:00","ALTW.CRLK2WPL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","ALTW.CRLK3CWL2","22.61","-1.12","0.00"],["2026-08-24T11:55:00","ALTW.CRLK3CWLD","22.61","-1.12","0.00"],["2026-08-24T11:55:00","MIUP.TILDEN","25.73","2.00","0.00"],["2026-08-24T11:55:00","MIUP.TWINFALLS","25.12","1.39","0.00"],["2026-08-24T11:55:00","MIUP.UMERC","25.40","1.67","0.00"],["2026-08-24T11:55:00","MIUP.WEPM","25.67","1.94","0.00"],["2026-08-24T11:55:00","MIUP.WHITERAPD","25.00","1.27","0.00"],["2026-08-24T11:55:00","MIUP.WOLV","26.57","2.84","0.00"],["2026-08-24T11:55:00","MIUP.WPPI","25.35","1.62","0.00"],["2026-08-24T11:55:00","MIUP.WPSE","25.39","1.66","0.00"],["2026-08-24T11:55:00","MOGEN1.AGG","22.44","-1.29","0.00"],["2026-08-24T11:55:00","MOGEN2.AGG","22.79","-0.94","0.00"],["2026-08-24T11:55:00","MP.AEPE14","25.34","1.61","0.00"],["2026-08-24T11:55:00","MP.AEPE20","25.34","1.61","0.00"],["2026-08-24T11:55:00","MP.AEPE50","25.34","1.61","0.00"],["2026-08-24T11:55:00","MP.AZ","24.90","1.17","0.00"],["2026-08-24T11:55:00","MP.BISON1","23.37","-0.36","0.00"],["2026-08-24T11:55:00","MP.BISON5","23.34","-0.39","0.00"],["2026-08-24T11:55:00","MP.BLNCHR123","25.33","1.60","0.00"],["2026-08-24T11:55:00","MP.BOS233","23.68","-0.05","0.00"],["2026-08-24T11:55:00","MP.DLPLOAD","25.51","1.78","0.00"],["2026-08-24T11:55:00","MP.DR.JFK","25.34","1.61","0.00"],["2026-08-24T11:55:00","MP.FONDLA1","25.06","1.33","0.00"],["2026-08-24T11:55:00","MP.G_ULLIN.WND","23.29","-0.44","0.00"],["2026-08-24T11:55:00","MP.HIBBAR3","25.07","1.34","0.00"],["2026-08-24T11:55:00","MP.HIBBAR4","25.07","1.34","0.00"],["2026-08-24T11:55:00","MP.HPUGEN356","24.23","0.50","0.00"],["2026-08-24T11:55:00","MP.HPULOAD","24.23","0.50","0.00"],["2026-08-24T11:55:00","MP.HVDCE","24.80","1.07","0.00"],["2026-08-24T11:55:00","MP.HVDCW","23.43","-0.30","0.00"],["2026-08-24T11:55:00","MP.LASKIN1","24.81","1.08","0.00"],["2026-08-24T11:55:00","MP.LASKIN2","24.81","1.08","0.00"],["2026-08-24T11:55:00","MP.MP","24.87","1.14","0.00"],["2026-08-24T11:55:00","MP.MP_BOS4","23.65","-0.08","0.00"],["2026-08-24T11:55:00","MP.MPM_1.AZ","24.23","0.50","0.00"],["2026-08-24T11:55:00","MP.MPM_2.AZ","24.23","0.50","0.00"],["2026-08-24T11:55:00","MP.MRES","25.20","1.47","0.00"],["2026-08-24T11:55:00","MP.OLIVER12","23.43","-0.30","0.00"],["2026-08-24T11:55:00","MP.TACHB1","26.43","2.70","0.00"],["2026-08-24T11:55:00","MP.TACHB2","26.43","2.70","0.00"],["2026-08-24T11:55:00","MP.TACRIDGE1","24.28","0.55","0.00"],["2026-08-24T11:55:00","MP.THOMSON","25.06","1.33","0.00"],["2026-08-24T11:55:00","MP.WPPI_BOS4","23.65","-0.08","0.00"],["2026-08-24T11:55:00","MPS","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","MPS.CROSSROAD1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","MPS.CROSSROAD2","22.61","-1.12","0.00"],["2026-08-24T11:55:00","MPS.CROSSROAD3","22.61","-1.12","0.00"],["2026-08-24T11:55:00","MPS.CROSSROAD4","22.61","-1.12","0.00"],["2026-08-24T11:55:00","MPW.AZ","22.94","-0.79","0.00"],["2026-08-24T11:55:00","MPW.MPW","22.94","-0.79","0.00"],["2026-08-24T11:55:00","MPW.UNIT_7","22.94","-0.79","0.00"],["2026-08-24T11:55:00","MPW.UNIT_8","22.94","-0.79","0.00"],["2026-08-24T11:55:00","MPW.UNIT_9","22.87","-0.86","0.00"],["2026-08-24T11:55:00","MS.HUB","23.51","-0.22","0.00"],["2026-08-24T11:55:00","NIPS.AM","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.AZ","24.92","-0.67","1.86"],["2026-08-24T11:55:00","NIPS.BAILY.ARR","22.92","-0.81","0.00"],["2026-08-24T11:55:00","NIPS.BCWF.SIG","22.57","-1.16","0.00"],["2026-08-24T11:55:00","NIPS.BENTONCO","22.57","-1.16","0.00"],["2026-08-24T11:55:00","NIPS.BP","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.BURROAK.H","22.83","-0.90","0.00"],["2026-08-24T11:55:00","NIPS.BURROAK.L","22.83","-0.90","0.00"],["2026-08-24T11:55:00","NIPS.CARGILL","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.CARPNTRWF","22.70","-1.03","0.00"],["2026-08-24T11:55:00","NIPS.CAVALRYBS","22.70","-1.03","0.00"],["2026-08-24T11:55:00","NIPS.CAVALRYSF","22.70","-1.03","0.00"],["2026-08-24T11:55:00","NIPS.CC.WHITN","22.74","-0.99","0.00"],["2026-08-24T11:55:00","NIPS.DUNNBR1SF","-0.01","-1.36","-22.38"],["2026-08-24T11:55:00","NIPS.DUNNBR2BS","22.66","-1.07","0.00"],["2026-08-24T11:55:00","NIPS.DUNNBR2SF","22.66","-1.07","0.00"],["2026-08-24T11:55:00","NIPS.ERC_TEST","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.EWNMAC.NU","22.81","-0.92","0.00"],["2026-08-24T11:55:00","NIPS.HWND1.IPL","22.65","-1.08","0.00"],["2026-08-24T11:55:00","NIPS.IMPA","24.65","0.86","0.06"],["2026-08-24T11:55:00","NIPS.IMPA_1.AZ","25.00","1.19","0.08"],["2026-08-24T11:55:00","NIPS.INCRMLSP","22.69","-1.04","0.00"],["2026-08-24T11:55:00","NIPS.INCROSWF","22.68","-1.05","0.00"],["2026-08-24T11:55:00","NIPS.INCROSWF2","22.70","-1.03","0.00"],["2026-08-24T11:55:00","NIPS.JASPERCO","-1.73","-3.08","-22.38"],["2026-08-24T11:55:00","NIPS.LAKES","21.61","-2.12","0.00"],["2026-08-24T11:55:00","NIPS.MCHCP.ARR","23.01","-0.72","0.00"],["2026-08-24T11:55:00","NIPS.MICHCP12","22.81","-0.92","0.00"],["2026-08-24T11:55:00","NIPS.MITCH.ARR","22.92","-0.81","0.00"],["2026-08-24T11:55:00","NIPS.MNTIC2.NU","22.65","-1.08","0.00"],["2026-08-24T11:55:00","NIPS.MUNSTR.LN","22.77","-0.96","0.00"],["2026-08-24T11:55:00","NIPS.NIPS","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.NLMK","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.NORWAPNOR","22.68","-1.05","0.00"],["2026-08-24T11:55:00","NIPS.OAKDAPOAK","22.73","-1.00","0.00"],["2026-08-24T11:55:00","NIPS.PRATTIND","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.PRAXAIR","24.92","-0.66","1.85"],["2026-08-24T11:55:00","NIPS.REYNO.MVP","22.77","-0.96","0.00"],["2026-08-24T11:55:00","NIPS.ROSEWRWF","22.56","-1.17","0.00"],["2026-08-24T11:55:00","NIPS.SCHAHP16A","0.15","-1.20","-22.38"],["2026-08-24T11:55:00","NIPS.SCHAHP16B","0.15","-1.20","-22.38"],["2026-08-24T11:55:00","NIPS.SCHAHP17","22.65","-1.08","0.00"],["2026-08-24T11:55:00","NIPS.SCHAHP18","22.65","-1.08","0.00"],["2026-08-24T11:55:00","NIPS.STJOHN.LN","22.71","-1.02","0.00"],["2026-08-24T11:55:00","NIPS.USS","24.92","-0.66","1.85"],["2026-08-24T11:55:00","OTP.MRES_8.AZ","24.94","1.21","0.00"],["2026-08-24T11:55:00","OTP.MUAG","24.73","1.00","0.00"],["2026-08-24T11:55:00","OTP.NSP","24.68","0.95","0.00"],["2026-08-24T11:55:00","OTP.NSPP_1.AZ","24.68","0.95","0.00"],["2026-08-24T11:55:00","OTP.NSPX.ADA","24.80","1.07","0.00"],["2026-08-24T11:55:00","OTP.NWPS","22.81","-0.92","0.00"],["2026-08-24T11:55:00","OTP.OTP","24.47","0.74","0.00"],["2026-08-24T11:55:00","OTP.OTPW_1.AZ","24.79","1.06","0.00"],["2026-08-24T11:55:00","OTP.OTPW_10.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","OTP.OTPW_11.AZ","24.61","0.88","0.00"],["2026-08-24T11:55:00","OTP.OTPW_12.AZ","24.15","0.42","0.00"],["2026-08-24T11:55:00","OTP.OTPW_14.AZ","23.28","-0.45","0.00"],["2026-08-24T11:55:00","OTP.OTPW_2.AZ","24.78","1.05","0.00"],["2026-08-24T11:55:00","OTP.OTPW_8.AZ","24.99","1.26","0.00"],["2026-08-24T11:55:00","OTP.OTPW_9.AZ","23.23","-0.50","0.00"],["2026-08-24T11:55:00","OTP.RUGBY1_IBR","23.59","-0.14","0.00"],["2026-08-24T11:55:00","OTP.RUGBY1MRES","23.59","-0.14","0.00"],["2026-08-24T11:55:00","OTP.RUGBY1UMMP","23.59","-0.14","0.00"],["2026-08-24T11:55:00","OTP.RUGBY1UPLS","23.59","-0.14","0.00"],["2026-08-24T11:55:00","OTP.SLWAYO1","25.30","1.57","0.00"],["2026-08-24T11:55:00","OTP.TATANKA","22.80","-0.93","0.00"],["2026-08-24T11:55:00","OTP.TATANKARID","22.80","-0.93","0.00"],["2026-08-24T11:55:00","PJMC","22.93","-0.80","0.00"],["2026-08-24T11:55:00","PSEG","22.93","-0.80","0.00"],["2026-08-24T11:55:00","PSI_GEN.AGG","22.72","-1.01","0.00"],["2026-08-24T11:55:00","SBMU","22.78","-0.95","0.00"],["2026-08-24T11:55:00","SCEG","23.21","-0.52","0.00"],["2026-08-24T11:55:00","SECI","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","SIGE.10ABGTGT","23.35","-0.38","0.00"],["2026-08-24T11:55:00","SIGE.10CULGN2","23.53","-0.20","0.00"],["2026-08-24T11:55:00","SIGE.10CULGN3","23.49","-0.24","0.00"],["2026-08-24T11:55:00","SIGE.ABBROWUN4","23.35","-0.38","0.00"],["2026-08-24T11:55:00","SIGE.ABBROWUN5","23.35","-0.38","0.00"],["2026-08-24T11:55:00","SIGE.ABBROWUN6","23.35","-0.38","0.00"],["2026-08-24T11:55:00","SIGE.APGI","23.51","-0.22","0.00"],["2026-08-24T11:55:00","SIGE.AZ","23.59","-0.14","0.00"],["2026-08-24T11:55:00","SIGE.BGGTN.ARR","23.60","-0.13","0.00"],["2026-08-24T11:55:00","SIGE.CANL1.AMP","23.39","-0.34","0.00"],["2026-08-24T11:55:00","SIGE.CANL2.AMP","23.39","-0.34","0.00"],["2026-08-24T11:55:00","SIGE.CANL3.AMP","23.39","-0.34","0.00"],["2026-08-24T11:55:00","SIGE.CANN_MUNI","23.63","-0.10","0.00"],["2026-08-24T11:55:00","SIGE.CIN","23.27","-0.46","0.00"],["2026-08-24T11:55:00","SIGE.DUFF","23.15","-0.58","0.00"],["2026-08-24T11:55:00","SIGE.FOWLR","22.69","-1.04","0.00"],["2026-08-24T11:55:00","SIGE.FPL_FERD","23.65","-0.08","0.00"],["2026-08-24T11:55:00","SIGE.HE","23.63","-0.10","0.00"],["2026-08-24T11:55:00","SIGE.HEPM_1.AZ","23.63","-0.10","0.00"],["2026-08-24T11:55:00","SIGE.IMPA","23.42","-0.31","0.00"],["2026-08-24T11:55:00","SIGE.POSYSLR1","22.24","-1.49","0.00"],["2026-08-24T11:55:00","SIGE.SIGW","23.58","-0.15","0.00"],["2026-08-24T11:55:00","SIGE.TROY_SOL","23.12","-0.61","0.00"],["2026-08-24T11:55:00","SIGE.WAR4ALCOA","23.53","-0.20","0.00"],["2026-08-24T11:55:00","SIGE.WAR4SIGE","23.47","-0.26","0.00"],["2026-08-24T11:55:00","SIGE.WAR5SIGE","23.53","-0.20","0.00"],["2026-08-24T11:55:00","SIGE.WAR6SIGE","23.52","-0.21","0.00"],["2026-08-24T11:55:00","SIPC.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","SIPC.BIGMUDDY","22.80","-0.93","0.00"],["2026-08-24T11:55:00","SIPC.MARI69","22.62","-1.11","0.00"],["2026-08-24T11:55:00","SIPC.MARIOGEN5","22.82","-0.91","0.00"],["2026-08-24T11:55:00","SIPC.MARIOGEN6","22.82","-0.91","0.00"],["2026-08-24T11:55:00","SIPC.SIPC","23.16","-0.57","0.00"],["2026-08-24T11:55:00","SME.AZ","23.63","-0.10","0.00"],["2026-08-24T11:55:00","SME.BATESV_1","22.29","-1.44","0.00"],["2026-08-24T11:55:00","SME.BATESV_2","22.29","-1.44","0.00"],["2026-08-24T11:55:00","SME.BATESV_3","22.29","-1.44","0.00"],["2026-08-24T11:55:00","SME.BENN.ARR","23.73","0.00","0.00"],["2026-08-24T11:55:00","SME.BENN_R_U1","23.73","0.00","0.00"],["2026-08-24T11:55:00","SME.BENN_R_U2","23.73","0.00","0.00"],["2026-08-24T11:55:00","SME.CC.MOR_CC1","23.50","-0.23","0.00"],["2026-08-24T11:55:00","SME.CC.MOS_CC1","23.32","-0.41","0.00"],["2026-08-24T11:55:00","SME.CC.MOS_CC2","23.33","-0.40","0.00"],["2026-08-24T11:55:00","SME.DTEDGE","23.04","-0.69","0.00"],["2026-08-24T11:55:00","SME.GPTAYLRS","24.11","0.38","0.00"],["2026-08-24T11:55:00","SME.GRANDGULF","23.07","-0.66","0.00"],["2026-08-24T11:55:00","SME.LEAFRIVER","23.80","0.07","0.00"],["2026-08-24T11:55:00","SME.MOR_CTG1","23.49","-0.24","0.00"],["2026-08-24T11:55:00","SME.MOR_STG1","23.51","-0.22","0.00"],["2026-08-24T11:55:00","SME.MORRO.ARR","23.51","-0.22","0.00"],["2026-08-24T11:55:00","SME.MOS_3","23.25","-0.48","0.00"],["2026-08-24T11:55:00","SME.MOS_4","23.39","-0.34","0.00"],["2026-08-24T11:55:00","SME.MOS_5","23.39","-0.34","0.00"],["2026-08-24T11:55:00","SME.MOS_CTG_1","23.38","-0.35","0.00"],["2026-08-24T11:55:00","SME.MOS_CTG_2","23.38","-0.35","0.00"],["2026-08-24T11:55:00","SME.MOS_STG_1","23.25","-0.48","0.00"],["2026-08-24T11:55:00","SME.MOS_STG_2","23.25","-0.48","0.00"],["2026-08-24T11:55:00","SME.MS_SOLAR3","23.58","-0.15","0.00"],["2026-08-24T11:55:00","SME.PALDNG.ARR","23.91","0.18","0.00"],["2026-08-24T11:55:00","SME.PLUMPOINT","22.88","-0.85","0.00"],["2026-08-24T11:55:00","SME.SLVRCRK_1","23.94","0.21","0.00"],["2026-08-24T11:55:00","SME.SLVRCRK_2","23.94","0.21","0.00"],["2026-08-24T11:55:00","SME.SLVRCRK_3","23.94","0.21","0.00"],["2026-08-24T11:55:00","SME.SME_LOAD","23.63","-0.10","0.00"],["2026-08-24T11:55:00","SME.SYLV_1","24.03","0.30","0.00"],["2026-08-24T11:55:00","SME.SYLV_2","24.03","0.30","0.00"],["2026-08-24T11:55:00","SME.SYLV_3","24.03","0.30","0.00"],["2026-08-24T11:55:00","SMP.AZ","23.97","0.24","0.00"],["2026-08-24T11:55:00","SMP.BLOOMIN_QS","24.06","0.33","0.00"],["2026-08-24T11:55:00","CONS.ZEELAND2C","20.73","-1.05","-1.95"],["2026-08-24T11:55:00","CPLE","23.22","-0.51","0.00"],["2026-08-24T11:55:00","CPLW","23.20","-0.53","0.00"],["2026-08-24T11:55:00","CSWS","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","CSWS.AEPM_2.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","CSWS.AEPM_3.AZ","-46.38","-0.57","-69.54"],["2026-08-24T11:55:00","CSWS.AEPM_4.AZ","-1.59","-0.07","-25.25"],["2026-08-24T11:55:00","CSWS.ETEC_LD","231.94","-0.57","208.78"],["2026-08-24T11:55:00","CSWS.HOPE","13.59","-0.67","-9.47"],["2026-08-24T11:55:00","CSWS.PRESCOTT","23.16","-0.57","0.00"],["2026-08-24T11:55:00","CSWS.SWERETAIL","-46.38","-0.57","-69.54"],["2026-08-24T11:55:00","CSWS.VEMCO","222.89","-0.57","199.73"],["2026-08-24T11:55:00","CWLD.AZ","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CWLD.BLRG","22.49","-1.24","0.00"],["2026-08-24T11:55:00","CWLD.CEC2CTG1","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CWLD.CEC2CTG2","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CWLD.CEC2CTG3","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CWLD.CEC2CTG4","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CWLD.CWLD","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CWLD.DR.CWLD","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CWLD.FULT","23.91","0.18","0.00"],["2026-08-24T11:55:00","CWLD.PLANTD6","22.74","-0.99","0.00"],["2026-08-24T11:55:00","CWLD.PLANTD8","22.73","-1.00","0.00"],["2026-08-24T11:55:00","CWLD.SIKESTON","22.78","-0.95","0.00"],["2026-08-24T11:55:00","CWLD.UMC","22.76","-0.97","0.00"],["2026-08-24T11:55:00","CWLP.AZ","22.54","-1.19","0.00"],["2026-08-24T11:55:00","CWLP.CWLP","22.55","-1.18","0.00"],["2026-08-24T11:55:00","CWLP.DALLMA84","22.46","-1.27","0.00"],["2026-08-24T11:55:00","CWLP.FACTOR91","22.52","-1.21","0.00"],["2026-08-24T11:55:00","CWLP.GST","22.47","-1.26","0.00"],["2026-08-24T11:55:00","CWLP.INTERSA81","22.47","-1.26","0.00"],["2026-08-24T11:55:00","CWLP.REYNOLS91","22.60","-1.13","0.00"],["2026-08-24T11:55:00","CWLP.TEA_1.AZ","22.71","-1.02","0.00"],["2026-08-24T11:55:00","DECO.APPLE","21.01","-0.76","-1.96"],["2026-08-24T11:55:00","DECO.AZ","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.BAUER.MVP","21.31","-0.43","-1.99"],["2026-08-24T11:55:00","DECO.BELRV.MVP","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BLR1.DEMO","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BLR1.MPPA","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BLR2.DEMO","21.52","-0.33","-1.88"],["2026-08-24T11:55:00","DECO.BLR2.MPPA","21.52","-0.33","-1.88"],["2026-08-24T11:55:00","DECO.BROOKFLD1","21.19","-0.57","-1.97"],["2026-08-24T11:55:00","DECO.BRP11","21.75","-0.11","-1.87"],["2026-08-24T11:55:00","DECO.BRP121","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BRP122","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BRP13","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BSEDTE1","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.BWEC.11","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BWEC.12","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.BWECSTG1","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.CC.BWEC","21.68","-0.17","-1.88"],["2026-08-24T11:55:00","DECO.CC.DIG2","21.55","-0.28","-1.90"],["2026-08-24T11:55:00","DECO.CC.DIG3","21.57","-0.26","-1.90"],["2026-08-24T11:55:00","DECO.CENOAKS","21.34","-0.43","-1.96"],["2026-08-24T11:55:00","DECO.CMS_AK","21.62","-0.21","-1.90"],["2026-08-24T11:55:00","DECO.CMS_THMB","22.85","1.08","-1.96"],["2026-08-24T11:55:00","DECO.CMSM_1.AZ","21.65","-0.18","-1.90"],["2026-08-24T11:55:00","DECO.CMSMROA","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.COFAXP11","21.83","0.24","-2.14"],["2026-08-24T11:55:00","DECO.CROS","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.CWEP","21.15","-0.60","-1.98"],["2026-08-24T11:55:00","DECO.DAYTN.ARR","21.72","0.00","-2.01"],["2026-08-24T11:55:00","DECO.DEAN111","21.75","-0.11","-1.87"],["2026-08-24T11:55:00","DECO.DEAN112","21.75","-0.11","-1.87"],["2026-08-24T11:55:00","DECO.DEAN121","21.75","-0.11","-1.87"],["2026-08-24T11:55:00","DECO.DEAN122","21.75","-0.11","-1.87"],["2026-08-24T11:55:00","DECO.DEERFLD","21.17","-0.61","-1.95"],["2026-08-24T11:55:00","DECO.DFWE2","21.25","-0.53","-1.95"],["2026-08-24T11:55:00","DECO.DIGG1","21.58","-0.25","-1.90"],["2026-08-24T11:55:00","DECO.DIGG2","21.53","-0.30","-1.90"],["2026-08-24T11:55:00","DECO.DIGG3","21.57","-0.26","-1.90"],["2026-08-24T11:55:00","DECO.DIGS2","21.58","-0.25","-1.90"],["2026-08-24T11:55:00","DECO.DIGS3","21.58","-0.25","-1.90"],["2026-08-24T11:55:00","DECO.DIGSINT","21.58","-0.25","-1.90"],["2026-08-24T11:55:00","DECO.DLRYP11","21.83","0.00","-1.90"],["2026-08-24T11:55:00","DECO.DLRYP12","21.83","0.00","-1.90"],["2026-08-24T11:55:00","DECO.DR.123NET","22.09","0.31","-1.95"],["2026-08-24T11:55:00","DECO.DR.DEMO","22.05","0.23","-1.91"],["2026-08-24T11:55:00","DECO.DR.GLW","21.78","-0.02","-1.93"],["2026-08-24T11:55:00","DECO.DR.POET","21.95","0.22","-2.00"],["2026-08-24T11:55:00","DECO.DR.TRGT","21.96","0.18","-1.95"],["2026-08-24T11:55:00","DECO.E.TRENTON","21.59","-0.20","-1.94"],["2026-08-24T11:55:00","DECO.EIPS","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.ELIG","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.ESSEX.ARR","22.11","0.28","-1.90"],["2026-08-24T11:55:00","DECO.EXGNHW2","21.07","-0.70","-1.96"],["2026-08-24T11:55:00","DECO.EXGNMW2","21.22","-0.56","-1.95"],["2026-08-24T11:55:00","DECO.FERMI2","21.25","-0.59","-1.89"],["2026-08-24T11:55:00","DECO.FESC","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.FRISB.ARR","21.95","0.12","-1.90"],["2026-08-24T11:55:00","DECO.FRMP112","21.52","-0.02","-2.19"],["2026-08-24T11:55:00","DECO.FRMP113","21.52","-0.02","-2.19"],["2026-08-24T11:55:00","DECO.FRMP114","21.52","-0.02","-2.19"],["2026-08-24T11:55:00","DECO.GRNWD.MVP","21.60","-0.22","-1.91"],["2026-08-24T11:55:00","DECO.GRNWD1","21.60","-0.22","-1.91"],["2026-08-24T11:55:00","DECO.GWDP111","21.60","-0.22","-1.91"],["2026-08-24T11:55:00","AMIL.RSPWIND","22.47","-1.26","0.00"],["2026-08-24T11:55:00","AMIL.RUBY","22.56","-1.17","0.00"],["2026-08-24T11:55:00","AMIL.RUSHMORE","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SALTCREEK","22.15","-1.58","0.00"],["2026-08-24T11:55:00","AMIL.SBL_ASIBL","23.08","-0.65","0.00"],["2026-08-24T11:55:00","AMIL.SDNY.MVP","22.26","-1.47","0.00"],["2026-08-24T11:55:00","AMIL.SELC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SESRETAIL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SFE_IL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SIPC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SIPC.BGRV","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMIL.SIPM_1.AZ","22.66","-1.07","0.00"],["2026-08-24T11:55:00","AMIL.SMRT","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SNAPDGSL","22.36","-1.37","0.00"],["2026-08-24T11:55:00","AMIL.SOY_2.AZ","22.54","-1.19","0.00"],["2026-08-24T11:55:00","AMIL.SSWE","22.32","-1.41","0.00"],["2026-08-24T11:55:00","AMIL.STAR","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.STLNG.ARR","22.63","-1.10","0.00"],["2026-08-24T11:55:00","AMIL.STWF","22.55","-1.18","0.00"],["2026-08-24T11:55:00","AMIL.SUGARCRK","22.31","-1.42","0.00"],["2026-08-24T11:55:00","AMIL.SWE_IL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SWEC.ARR","22.76","-0.97","0.00"],["2026-08-24T11:55:00","AMIL.SWECC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SWGRASS","22.20","-1.53","0.00"],["2026-08-24T11:55:00","AMIL.SZE","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.SZE_SCI","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.TBCRSTAT","22.77","-0.96","0.00"],["2026-08-24T11:55:00","AMIL.TBLUESSLR","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.THNK","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.TILTU1","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMIL.TILTU2","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMIL.TILTU3","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMIL.TILTU4","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMIL.TLDNSLR","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMIL.TPM_123","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.TRA_ATRAE","22.85","-0.88","0.00"],["2026-08-24T11:55:00","AMIL.TREX_IL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.USSTL.ARR","22.65","-1.08","0.00"],["2026-08-24T11:55:00","AMIL.VEM","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.VIN_AVINT","23.07","-0.66","0.00"],["2026-08-24T11:55:00","AMIL.VRD","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.W_BRCTIPT","23.04","-0.69","0.00"],["2026-08-24T11:55:00","AMIL.WDRV.ARR","22.69","-1.04","0.00"],["2026-08-24T11:55:00","AMIL.WISE.IWUS","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.WLBRWEST","23.07","-0.66","0.00"],["2026-08-24T11:55:00","AMIL.WOLV","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.WPSE","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.WPSE.DM","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.WPSE.OLIN","22.74","-0.99","0.00"],["2026-08-24T11:55:00","AMIL.WRSF","21.90","-1.83","0.00"],["2026-08-24T11:55:00","AMIL.WVPA","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.WVPA_2.AZ","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.WVPA_4.AZ","22.58","-1.15","0.00"],["2026-08-24T11:55:00","AMIL.WWEC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.XLON","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.XOEN","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMMO.176803","22.76","-0.97","0.00"],["2026-08-24T11:55:00","AMMO.179586","22.50","-1.23","0.00"],["2026-08-24T11:55:00","AMMO.ADELITE","22.65","-1.08","0.00"],["2026-08-24T11:55:00","AMMO.AEM.MO","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.ALTONA","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN11","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN22","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN33","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN44","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN55","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN66","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN77","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.AUDRN88","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.BBS","22.41","-1.32","0.00"],["2026-08-24T11:55:00","AMMO.BLUEJAY","21.89","-1.84","0.00"],["2026-08-24T11:55:00","AMMO.BOWLGREEN","22.10","-1.63","0.00"],["2026-08-24T11:55:00","AMMO.CALF_1.AZ","23.00","-0.73","0.00"],["2026-08-24T11:55:00","AMMO.CALI","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.CALLAWAY1","22.31","-1.42","0.00"],["2026-08-24T11:55:00","AMMO.CC.KEOKUK","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMMO.CC.OSAGE","23.15","-0.58","0.00"],["2026-08-24T11:55:00","AMMO.CCG_1.AZ","22.79","-0.94","0.00"],["2026-08-24T11:55:00","AMMO.CEC.AMRIZ","22.91","-0.82","0.00"],["2026-08-24T11:55:00","AMMO.CENT","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.DBOBCATSO","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.DR.AMMO","22.87","-0.86","0.00"],["2026-08-24T11:55:00","AMMO.ENVOY","22.21","-1.52","0.00"],["2026-08-24T11:55:00","AMMO.ETL1","23.41","-0.32","0.00"],["2026-08-24T11:55:00","AMMO.FGRDCTG1","23.26","-0.47","0.00"],["2026-08-24T11:55:00","AMMO.GOOSEGEN1","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMMO.GOOSEGEN2","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMMO.GOOSEGEN3","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMMO.GOOSEGEN4","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMMO.GOOSEGEN5","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMMO.GOOSEGEN6","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMMO.HANN.LD","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.HANN_1.AZ","22.63","-1.10","0.00"],["2026-08-24T11:55:00","AMMO.HDBD3.ARR","22.77","-0.96","0.00"],["2026-08-24T11:55:00","AMMO.HIPRAIRIE","22.46","-1.27","0.00"],["2026-08-24T11:55:00","AMMO.HUCKFINN","22.39","-1.34","0.00"],["2026-08-24T11:55:00","EES.DEMCO","34.44","0.76","9.95"],["2026-08-24T11:55:00","EES.DERSLD","23.36","-0.37","0.00"],["2026-08-24T11:55:00","EES.DOWCHEM","34.72","0.54","10.45"],["2026-08-24T11:55:00","EES.DOWCHEMECO","34.72","0.54","10.45"],["2026-08-24T11:55:00","EES.DOWCHEMPK","34.72","0.54","10.45"],["2026-08-24T11:55:00","EES.DOWCHEMSUP","34.72","0.54","10.45"],["2026-08-24T11:55:00","EES.DR.ELLPT1","35.75","0.68","11.34"],["2026-08-24T11:55:00","EES.DR.ENMP","33.96","0.92","9.31"],["2026-08-24T11:55:00","EES.DR.OSG","36.02","0.36","11.93"],["2026-08-24T11:55:00","EES.EGMP_1.AZ","38.60","0.76","14.11"],["2026-08-24T11:55:00","EES.EGMP_2.AZ","44.53","0.10","20.70"],["2026-08-24T11:55:00","EES.ELILD","35.04","0.58","10.73"],["2026-08-24T11:55:00","EES.ELILD.RLA","35.04","0.58","10.73"],["2026-08-24T11:55:00","EES.ELMP_1.AZ","32.85","0.54","8.58"],["2026-08-24T11:55:00","EES.EMMP_1.AZ","23.35","-0.38","0.00"],["2026-08-24T11:55:00","EES.EMMP_2.AZ","23.17","-0.56","0.00"],["2026-08-24T11:55:00","EES.ENCO","34.72","0.63","10.36"],["2026-08-24T11:55:00","EES.ENMP_1.AZ","29.25","0.95","4.57"],["2026-08-24T11:55:00","EES.ESSO","34.72","0.64","10.35"],["2026-08-24T11:55:00","EES.ETEC","93.54","0.95","68.86"],["2026-08-24T11:55:00","EES.ETEC_1.AZ","51.31","0.51","27.07"],["2026-08-24T11:55:00","EES.ETILD","39.37","0.73","14.91"],["2026-08-24T11:55:00","EES.ETMP_1.AZ","39.18","0.71","14.74"],["2026-08-24T11:55:00","EES.EXXOBMT","43.63","1.00","18.90"],["2026-08-24T11:55:00","EES.EXXON","34.73","0.64","10.36"],["2026-08-24T11:55:00","EES.FLRNCE.ARR","23.63","-0.10","0.00"],["2026-08-24T11:55:00","EES.FORMOSA_BR","34.73","0.64","10.36"],["2026-08-24T11:55:00","EES.FRONT_TX1","22.99","-0.74","0.00"],["2026-08-24T11:55:00","EES.FRONT_TX2","22.99","-0.74","0.00"],["2026-08-24T11:55:00","EES.FRONT_TX3","22.99","-0.74","0.00"],["2026-08-24T11:55:00","EES.FRSKR1.ARR","22.94","-0.79","0.00"],["2026-08-24T11:55:00","EES.GEISMAR","34.71","0.75","10.23"],["2026-08-24T11:55:00","EES.GP_PORTHUD","34.74","0.41","10.60"],["2026-08-24T11:55:00","EES.HNTSMN_PNO","42.33","1.16","17.44"],["2026-08-24T11:55:00","EES.HOUMA.ARR","35.54","1.13","10.68"],["2026-08-24T11:55:00","EES.HRTBRG.ARR","39.31","0.09","15.49"],["2026-08-24T11:55:00","EES.INLND1.ARR","39.55","0.17","15.65"],["2026-08-24T11:55:00","EES.INLND2.ARR","39.55","0.17","15.65"],["2026-08-24T11:55:00","EES.IRISSOLAR","24.14","0.41","0.00"],["2026-08-24T11:55:00","EES.JAXSNS.ARR","23.56","-0.17","0.00"],["2026-08-24T11:55:00","EES.JDEC","44.16","0.65","19.78"],["2026-08-24T11:55:00","EES.JDECCAMRON","44.11","0.32","20.06"],["2026-08-24T11:55:00","EES.JWL_CT1","33.84","0.44","9.67"],["2026-08-24T11:55:00","EES.JWL_CT2","33.83","0.43","9.67"],["2026-08-24T11:55:00","EES.JWL_ST1","33.82","0.42","9.67"],["2026-08-24T11:55:00","EES.JWL_ST2","33.82","0.42","9.67"],["2026-08-24T11:55:00","EES.KRBYVLE.AZ","71.63","1.08","46.82"],["2026-08-24T11:55:00","EES.L_CREEK1","33.86","-0.71","10.84"],["2026-08-24T11:55:00","EES.L_CREEK2","33.86","-0.71","10.84"],["2026-08-24T11:55:00","EES.L_GYPSY2","34.01","0.59","9.69"],["2026-08-24T11:55:00","EES.L_GYPSY3","33.93","0.53","9.67"],["2026-08-24T11:55:00","EES.LA3","36.81","0.41","12.67"],["2026-08-24T11:55:00","EES.LFSF","22.80","-0.93","0.00"],["2026-08-24T11:55:00","EES.LIBERTY","38.91","0.41","14.77"],["2026-08-24T11:55:00","EES.LKCHAR_CT1","45.63","-0.29","22.19"],["2026-08-24T11:55:00","EES.LKCHAR_CT2","45.63","-0.29","22.19"],["2026-08-24T11:55:00","EES.LKCHAR_ST","44.27","-0.18","20.72"],["2026-08-24T11:55:00","EES.LONSTR1","43.92","0.21","19.98"],["2026-08-24T11:55:00","EES.MAGPOWG","34.96","0.55","10.68"],["2026-08-24T11:55:00","EES.MCLWS1.ARR","40.12","0.36","16.03"],["2026-08-24T11:55:00","EES.MICHOD.ARR","24.69","0.96","0.00"],["2026-08-24T11:55:00","EES.MONDUSOLAR","40.88","-0.42","17.57"],["2026-08-24T11:55:00","EES.MORIL1.ARR","42.63","1.43","17.47"],["2026-08-24T11:55:00","EES.MORTN1.ARR","23.68","-0.05","0.00"],["2026-08-24T11:55:00","EES.MORTN2.ARR","23.68","-0.05","0.00"],["2026-08-24T11:55:00","EES.MOTIVA_GEN","41.80","1.12","16.95"],["2026-08-24T11:55:00","EES.MTCPSCT1","33.88","-0.69","10.84"],["2026-08-24T11:55:00","EES.MTCPSCT2","33.88","-0.69","10.84"],["2026-08-24T11:55:00","EES.MTCPSST1","33.96","-0.68","10.91"],["2026-08-24T11:55:00","EES.NELSON1","45.92","0.00","22.19"],["2026-08-24T11:55:00","EES.NELSON2","45.92","0.00","22.19"],["2026-08-24T11:55:00","EES.NELSON6","44.46","0.01","20.72"],["2026-08-24T11:55:00","EES.NEWTON","142.27","0.72","117.82"],["2026-08-24T11:55:00","EES.NEWTON1.AZ","142.27","0.72","117.82"],["2026-08-24T11:55:00","EES.NINEM1.ARR","33.88","0.74","9.41"],["2026-08-24T11:55:00","EES.NINEM6_CT1","33.73","0.58","9.42"],["2026-08-24T11:55:00","EES.NINEM6_CT2","33.73","0.58","9.42"],["2026-08-24T11:55:00","EES.NINEM6_ST","33.80","0.66","9.41"],["2026-08-24T11:55:00","EES.NINEMILE4","33.85","0.71","9.41"],["2026-08-24T11:55:00","EES.NINEMILE5","33.88","0.74","9.41"],["2026-08-24T11:55:00","EES.NOPLD","29.22","0.95","4.54"],["2026-08-24T11:55:00","EES.NOPS_1","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.NOPS_2","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.NOPS_3","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.NOPS_4","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.NOPS_5","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.NOPS_6","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.NOPS_7","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.NSIDE1.ARR","23.27","-0.46","0.00"],["2026-08-24T11:55:00","EES.NSIDE2.ARR","23.27","-0.46","0.00"],["2026-08-24T11:55:00","EES.OAK_RG_GEN","22.96","-0.77","0.00"],["2026-08-24T11:55:00","EES.OCAPS_1A","41.46","0.74","16.99"],["2026-08-24T11:55:00","EES.OCAPS_1B","43.61","0.83","19.05"],["2026-08-24T11:55:00","EES.OCAPS_1C","43.61","0.83","19.05"],["2026-08-24T11:55:00","EES.OUACH_1","22.72","-1.01","0.00"],["2026-08-24T11:55:00","EES.OUACH_2","22.72","-1.01","0.00"],["2026-08-24T11:55:00","NSP.HCPD.GRVCT","24.54","0.81","0.00"],["2026-08-24T11:55:00","NSP.HCPD.LKCR","22.62","-1.11","0.00"],["2026-08-24T11:55:00","NSP.HCPD.MAD","22.75","-0.98","0.00"],["2026-08-24T11:55:00","NSP.HCPD.NU","23.43","-0.30","0.00"],["2026-08-24T11:55:00","NSP.HCPD.SXFLS","23.28","-0.45","0.00"],["2026-08-24T11:55:00","NSP.HCPD_1.AZ","23.28","-0.45","0.00"],["2026-08-24T11:55:00","NSP.HENNIPIN1","24.69","0.96","0.00"],["2026-08-24T11:55:00","NSP.HIBRDGCT7","24.15","0.42","0.00"],["2026-08-24T11:55:00","NSP.HIBRDGCT8","24.15","0.42","0.00"],["2026-08-24T11:55:00","NSP.HIBRDGST9","24.09","0.36","0.00"],["2026-08-24T11:55:00","NSP.HOLCOM.HYD","26.19","2.46","0.00"],["2026-08-24T11:55:00","NSP.IBR.YANKE","22.36","-1.37","0.00"],["2026-08-24T11:55:00","NSP.INVRHL1","24.30","0.57","0.00"],["2026-08-24T11:55:00","NSP.INVRHL2","24.30","0.57","0.00"],["2026-08-24T11:55:00","NSP.INVRHL3","24.30","0.57","0.00"],["2026-08-24T11:55:00","NSP.INVRHL4","24.30","0.57","0.00"],["2026-08-24T11:55:00","NSP.INVRHL5","24.30","0.57","0.00"],["2026-08-24T11:55:00","NSP.INVRHL6","24.30","0.57","0.00"],["2026-08-24T11:55:00","NSP.JEFFERS2","22.80","-0.93","0.00"],["2026-08-24T11:55:00","NSP.JIMFLS.HYD","25.80","2.07","0.00"],["2026-08-24T11:55:00","NSP.KASOTA","21.80","-1.93","0.00"],["2026-08-24T11:55:00","NSP.KING1","24.43","0.70","0.00"],["2026-08-24T11:55:00","NSP.LYONC.MVP","23.07","-0.66","0.00"],["2026-08-24T11:55:00","NSP.MANKTOCT1","21.78","-1.95","0.00"],["2026-08-24T11:55:00","NSP.MANKTOCT2","21.69","-2.04","0.00"],["2026-08-24T11:55:00","NSP.MANKTOST3","21.81","-1.92","0.00"],["2026-08-24T11:55:00","NSP.MARSHSOLAR","22.99","-0.74","0.00"],["2026-08-24T11:55:00","NSP.MENOMOA","25.71","1.98","0.00"],["2026-08-24T11:55:00","NSP.MERPK1","24.41","0.68","0.00"],["2026-08-24T11:55:00","NSP.MINRVR1","24.31","0.58","0.00"],["2026-08-24T11:55:00","NSP.MINVLY.MVP","23.27","-0.46","0.00"],["2026-08-24T11:55:00","NSP.MMPA","24.42","0.69","0.00"],["2026-08-24T11:55:00","NSP.MMPA.BOGWF","25.65","1.92","0.00"],["2026-08-24T11:55:00","NSP.MMPA.FEP","22.89","-0.84","0.00"],["2026-08-24T11:55:00","NSP.MMPA.WWF","22.50","-1.23","0.00"],["2026-08-24T11:55:00","NSP.MMPA_1.AZ","24.42","0.69","0.00"],["2026-08-24T11:55:00","NSP.MMU_1.AZ","23.39","-0.34","0.00"],["2026-08-24T11:55:00","NSP.MNDAK.WND","22.36","-1.37","0.00"],["2026-08-24T11:55:00","NSP.MNTCEL1","24.31","0.58","0.00"],["2026-08-24T11:55:00","NSP.MOR1_IBR","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.MORAINE2","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.MRES","23.92","0.19","0.00"],["2026-08-24T11:55:00","NSP.MRES.MWF","23.00","-0.73","0.00"],["2026-08-24T11:55:00","NSP.MRES_5.AZ","25.93","2.20","0.00"],["2026-08-24T11:55:00","NSP.MRES_6.AZ","26.01","2.28","0.00"],["2026-08-24T11:55:00","NSP.NCP.AZ","25.73","2.00","0.00"],["2026-08-24T11:55:00","NSP.NCPLOAD","25.73","2.00","0.00"],["2026-08-24T11:55:00","NSP.NEW_PNEW_","24.96","1.23","0.00"],["2026-08-24T11:55:00","NSP.NOBLE.CWS1","22.29","-1.44","0.00"],["2026-08-24T11:55:00","NSP.NOBLE.CWS2","22.29","-1.44","0.00"],["2026-08-24T11:55:00","NSP.NOBLES.WND","22.29","-1.44","0.00"],["2026-08-24T11:55:00","NSP.NOBLES2.MP","22.07","-1.66","0.00"],["2026-08-24T11:55:00","NSP.NORTHN.WND","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.NSP","24.51","0.78","0.00"],["2026-08-24T11:55:00","NSP.NSPG_1.AZ","23.84","0.11","0.00"],["2026-08-24T11:55:00","NSP.NSPG_2.AZ","23.62","-0.11","0.00"],["2026-08-24T11:55:00","NSP.NSTARSOLAR","24.23","0.50","0.00"],["2026-08-24T11:55:00","NSP.NU","23.43","-0.30","0.00"],["2026-08-24T11:55:00","NSP.NU.AZ","23.43","-0.30","0.00"],["2026-08-24T11:55:00","NSP.NULM.4GT","23.44","-0.29","0.00"],["2026-08-24T11:55:00","NSP.NULM.5GT","23.44","-0.29","0.00"],["2026-08-24T11:55:00","NSP.NULM.6GT","23.44","-0.29","0.00"],["2026-08-24T11:55:00","NSP.NULM.7GT","23.44","-0.29","0.00"],["2026-08-24T11:55:00","NSP.NWEC.AZ","25.49","1.76","0.00"],["2026-08-24T11:55:00","NSP.NWELOAD","25.49","1.76","0.00"],["2026-08-24T11:55:00","NSP.OAKLKE_IBR","22.48","-1.25","0.00"],["2026-08-24T11:55:00","NSP.ODELL.WND","21.80","-1.93","0.00"],["2026-08-24T11:55:00","NSP.OTP","22.68","-1.05","0.00"],["2026-08-24T11:55:00","NSP.OTPW_1.AZ","22.68","-1.05","0.00"],["2026-08-24T11:55:00","NSP.OWATON_SIG","23.86","0.13","0.00"],["2026-08-24T11:55:00","NSP.OWATONA_7","23.86","0.13","0.00"],["2026-08-24T11:55:00","NSP.PRISL1","23.82","0.09","0.00"],["2026-08-24T11:55:00","NSP.PRISL1_LD","23.82","0.09","0.00"],["2026-08-24T11:55:00","NSP.PRISL2","23.82","0.09","0.00"],["2026-08-24T11:55:00","NSP.PRISL2_LD","23.82","0.09","0.00"],["2026-08-24T11:55:00","NSP.PROSE","22.76","-0.97","0.00"],["2026-08-24T11:55:00","NSP.PVALEY.WND","23.73","0.00","0.00"],["2026-08-24T11:55:00","NSP.RAETNA.WND","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.RAPID.ARR","22.38","-1.35","0.00"],["2026-08-24T11:55:00","NSP.REDPINE","22.89","-0.84","0.00"],["2026-08-24T11:55:00","NSP.REDWIN1","24.06","0.33","0.00"],["2026-08-24T11:55:00","NSP.REDWIN2","24.06","0.33","0.00"],["2026-08-24T11:55:00","NSP.RIVRSDCT10","24.62","0.89","0.00"],["2026-08-24T11:55:00","NSP.RIVRSDCT9","24.62","0.89","0.00"],["2026-08-24T11:55:00","NSP.RIVRSDST7","24.62","0.89","0.00"],["2026-08-24T11:55:00","NSP.ROCKRIDG1","21.89","-1.84","0.00"],["2026-08-24T11:55:00","NSP.RWF__1_QS","23.74","0.01","0.00"],["2026-08-24T11:55:00","NSP.RWF__2","23.74","0.01","0.00"],["2026-08-24T11:55:00","NSP.S_RIDGE1","21.89","-1.84","0.00"],["2026-08-24T11:55:00","NSP.SARTELL","24.39","0.66","0.00"],["2026-08-24T11:55:00","NSP.SHAKOBIO1","24.40","0.67","0.00"],["2026-08-24T11:55:00","NSP.SHERC1.SLR","24.25","0.52","0.00"],["2026-08-24T11:55:00","NSP.SHERC2.SLR","24.26","0.53","0.00"],["2026-08-24T11:55:00","NSP.SHERC3.SLR","24.25","0.52","0.00"],["2026-08-24T11:55:00","NSP.SHERCO.3","24.07","0.34","0.00"],["2026-08-24T11:55:00","NSP.SHERCO1","24.23","0.50","0.00"],["2026-08-24T11:55:00","MEC.RIVSID.ARR","22.58","-1.15","0.00"],["2026-08-24T11:55:00","MEC.RLGY01","22.65","-1.08","0.00"],["2026-08-24T11:55:00","MEC.ROLLHILL_1","22.43","-1.30","0.00"],["2026-08-24T11:55:00","MEC.ROLLHILL_2","22.43","-1.30","0.00"],["2026-08-24T11:55:00","MEC.ROLLHILL_3","22.42","-1.31","0.00"],["2026-08-24T11:55:00","MEC.RRHP_U1","22.77","-0.96","0.00"],["2026-08-24T11:55:00","MEC.RRHP_U2","22.71","-1.02","0.00"],["2026-08-24T11:55:00","MEC.SHENDHILLS","22.45","-1.28","0.00"],["2026-08-24T11:55:00","MEC.SHENDO_1","22.89","-0.84","0.00"],["2026-08-24T11:55:00","MEC.SOTHRNHL1","22.54","-1.19","0.00"],["2026-08-24T11:55:00","MEC.STORMLK_1","22.95","-0.78","0.00"],["2026-08-24T11:55:00","MEC.SYCAMO_1","22.77","-0.96","0.00"],["2026-08-24T11:55:00","MEC.SYCAMO_2","22.77","-0.96","0.00"],["2026-08-24T11:55:00","MEC.UPLS_1.AZ","22.57","-1.16","0.00"],["2026-08-24T11:55:00","MEC.UPLS_2.AZ","22.97","-0.76","0.00"],["2026-08-24T11:55:00","MEC.VICTRM_1","22.36","-1.37","0.00"],["2026-08-24T11:55:00","MEC.VIENNA1","22.57","-1.16","0.00"],["2026-08-24T11:55:00","MEC.WALNUT_W1","22.59","-1.14","0.00"],["2026-08-24T11:55:00","MEC.WEBSTR.MVP","22.56","-1.17","0.00"],["2026-08-24T11:55:00","MEC.WELLSBURG","22.72","-1.01","0.00"],["2026-08-24T11:55:00","MEC.WSEC3","22.44","-1.29","0.00"],["2026-08-24T11:55:00","MEC.WSEC4","22.44","-1.29","0.00"],["2026-08-24T11:55:00","MGE.AZ","23.51","-0.22","0.00"],["2026-08-24T11:55:00","MGE.BLT_ESR1","23.65","-0.08","0.00"],["2026-08-24T11:55:00","MGE.BLTPLTG6","23.65","-0.08","0.00"],["2026-08-24T11:55:00","MGE.BLTPLTG7","23.65","-0.08","0.00"],["2026-08-24T11:55:00","MGE.CARDNL.MVP","23.05","-0.68","0.00"],["2026-08-24T11:55:00","MGE.DANE_CTY","23.47","-0.26","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG01","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG02","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG03","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG04","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG05","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG06","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG07","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG08","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG09","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.DRR.DG10","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MGE.HERMSDORF","23.46","-0.27","0.00"],["2026-08-24T11:55:00","MGE.HKP_ESR1","23.43","-0.30","0.00"],["2026-08-24T11:55:00","MGE.JOUCOLUM1","23.07","-0.66","0.00"],["2026-08-24T11:55:00","MGE.JOUCOLUM2","23.07","-0.66","0.00"],["2026-08-24T11:55:00","MGE.LRRGTOT","24.79","1.06","0.00"],["2026-08-24T11:55:00","MGE.MGE","23.51","-0.22","0.00"],["2026-08-24T11:55:00","MGE.MOREY","23.39","-0.34","0.00"],["2026-08-24T11:55:00","MGE.OBRIEN_N","23.28","-0.45","0.00"],["2026-08-24T11:55:00","MGE.OBRIEN_S","23.28","-0.45","0.00"],["2026-08-24T11:55:00","MGE.OBRIEN_W","23.19","-0.54","0.00"],["2026-08-24T11:55:00","MGE.PINE_HILL","23.39","-0.34","0.00"],["2026-08-24T11:55:00","MGE.SIX_MILE","23.43","-0.30","0.00"],["2026-08-24T11:55:00","MGE.SSD_ESR1","23.19","-0.54","0.00"],["2026-08-24T11:55:00","MGE.SSD_ESR2","23.19","-0.54","0.00"],["2026-08-24T11:55:00","MGE.SSD_SLR1","23.19","-0.54","0.00"],["2026-08-24T11:55:00","MGE.SSD_SLR2","23.19","-0.54","0.00"],["2026-08-24T11:55:00","MGE.STRIX","23.19","-0.54","0.00"],["2026-08-24T11:55:00","MGE.TYTO","23.40","-0.33","0.00"],["2026-08-24T11:55:00","MGE.WCCF","23.65","-0.08","0.00"],["2026-08-24T11:55:00","MGE.WMARIN034","25.19","1.46","0.00"],["2026-08-24T11:55:00","MGE.WMD_ESR1","23.21","-0.52","0.00"],["2026-08-24T11:55:00","MHEB","23.13","-0.60","0.00"],["2026-08-24T11:55:00","MHEB_EAR","23.16","-0.57","0.00"],["2026-08-24T11:55:00","MICHIGAN.HUB","21.05","-0.10","-2.58"],["2026-08-24T11:55:00","MINN.HUB","24.54","0.81","0.00"],["2026-08-24T11:55:00","MIUP.ARCP","24.64","0.91","0.00"],["2026-08-24T11:55:00","MIUP.BRULEGHYD","25.33","1.60","0.00"],["2026-08-24T11:55:00","MIUP.CHALKHILL","25.08","1.35","0.00"],["2026-08-24T11:55:00","MIUP.CLOV","24.64","0.91","0.00"],["2026-08-24T11:55:00","MIUP.CLVHDRTN1","23.84","0.11","0.00"],["2026-08-24T11:55:00","MIUP.DETRDBN1","24.87","1.14","0.00"],["2026-08-24T11:55:00","MIUP.DFTR13N1","24.12","0.39","0.00"],["2026-08-24T11:55:00","MIUP.FAIRBNKS1","24.32","0.59","0.00"],["2026-08-24T11:55:00","MIUP.GARSPV1","24.50","0.77","0.00"],["2026-08-24T11:55:00","MIUP.GARSPV2","24.50","0.77","0.00"],["2026-08-24T11:55:00","MIUP.GARWND1","24.50","0.77","0.00"],["2026-08-24T11:55:00","MIUP.GARWND2","24.50","0.77","0.00"],["2026-08-24T11:55:00","MIUP.KUESTER11","25.30","1.57","0.00"],["2026-08-24T11:55:00","MIUP.KUESTER12","25.30","1.57","0.00"],["2026-08-24T11:55:00","MIUP.KUESTER13","25.30","1.57","0.00"],["2026-08-24T11:55:00","MIUP.KUESTER14","25.30","1.57","0.00"],["2026-08-24T11:55:00","MIUP.KUESTER25","25.29","1.56","0.00"],["2026-08-24T11:55:00","MIUP.KUESTER26","25.29","1.56","0.00"],["2026-08-24T11:55:00","MIUP.KUESTER27","25.29","1.56","0.00"],["2026-08-24T11:55:00","MIUP.LITTLQUIN","24.99","1.26","0.00"],["2026-08-24T11:55:00","MIUP.MAGAZESH","23.70","-0.03","0.00"],["2026-08-24T11:55:00","MIUP.MANSTQN1","24.97","1.24","0.00"],["2026-08-24T11:55:00","MIUP.MARQ","25.62","1.89","0.00"],["2026-08-24T11:55:00","MIUP.MICHIGMF","25.32","1.59","0.00"],["2026-08-24T11:55:00","MIUP.MIHM11","26.22","2.49","0.00"],["2026-08-24T11:55:00","MIUP.MIHM12","26.22","2.49","0.00"],["2026-08-24T11:55:00","MIUP.MIHM13","26.22","2.49","0.00"],["2026-08-24T11:55:00","MIUP.NEWQUINES","25.11","1.38","0.00"],["2026-08-24T11:55:00","MIUP.NWLB","25.34","1.61","0.00"],["2026-08-24T11:55:00","MIUP.PEAVYFALL","25.46","1.73","0.00"],["2026-08-24T11:55:00","MIUP.PRESQ.ARR","25.23","1.50","0.00"],["2026-08-24T11:55:00","MIUP.RBRTS.ARR","25.34","1.61","0.00"],["2026-08-24T11:55:00","MIUP.RNGD_SLR","24.69","0.96","0.00"],["2026-08-24T11:55:00","AMIL.HVANA.ARR","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.IDTE","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.IGS","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.IMEA.BHSF","22.48","-1.25","0.00"],["2026-08-24T11:55:00","AMIL.IMEA.HOOS","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.IMEA_1.AZ","22.56","-1.17","0.00"],["2026-08-24T11:55:00","AMIL.IOW_AFRYT","22.86","-0.87","0.00"],["2026-08-24T11:55:00","AMIL.IP","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.IP.AZ","22.62","-1.11","0.00"],["2026-08-24T11:55:00","AMIL.IP.IMEA","22.55","-1.18","0.00"],["2026-08-24T11:55:00","AMIL.IPRETL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.IPVS.MVP","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMIL.JOPPA_AUX","22.99","-0.74","0.00"],["2026-08-24T11:55:00","AMIL.KIMMEL","21.97","-1.76","0.00"],["2026-08-24T11:55:00","AMIL.L69_AHOPK","23.53","-0.20","0.00"],["2026-08-24T11:55:00","AMIL.LEGOESR","22.36","-1.37","0.00"],["2026-08-24T11:55:00","AMIL.LINCLAND1","22.16","-1.57","0.00"],["2026-08-24T11:55:00","AMIL.LINCLAND2","22.16","-1.57","0.00"],["2026-08-24T11:55:00","AMIL.LOTUS","22.12","-1.61","0.00"],["2026-08-24T11:55:00","AMIL.MAROA.MVP","22.20","-1.53","0.00"],["2026-08-24T11:55:00","AMIL.MCEC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.MCPU_1.AZ","22.72","-1.01","0.00"],["2026-08-24T11:55:00","AMIL.MECWB_LPC","23.45","-0.28","0.00"],["2026-08-24T11:55:00","AMIL.MERDS.MVP","22.29","-1.44","0.00"],["2026-08-24T11:55:00","AMIL.MES","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.MFSF","22.13","-1.60","0.00"],["2026-08-24T11:55:00","AMIL.MP2N","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.MPRG.ARR","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.MRDSA.ARR","22.28","-1.45","0.00"],["2026-08-24T11:55:00","AMIL.MSWP","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.MTCML","22.72","-1.01","0.00"],["2026-08-24T11:55:00","AMIL.MULLIGAN","22.06","-1.67","0.00"],["2026-08-24T11:55:00","AMIL.NEC1_1.AZ","22.52","-1.21","0.00"],["2026-08-24T11:55:00","AMIL.NESL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.NEWT_1.AZ","22.41","-1.32","0.00"],["2026-08-24T11:55:00","AMIL.NEWTON21","22.22","-1.51","0.00"],["2026-08-24T11:55:00","AMIL.NLT_ANEW_","23.20","-0.53","0.00"],["2026-08-24T11:55:00","AMIL.NORRISDPC","22.50","-1.23","0.00"],["2026-08-24T11:55:00","AMIL.NWTN_BF","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.NWTN_SF","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.OGLES.ARR","22.88","-0.85","0.00"],["2026-08-24T11:55:00","AMIL.P66T","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.PALMCOIL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.PEARLG2","22.31","-1.42","0.00"],["2026-08-24T11:55:00","AMIL.PEIC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.PEIH","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.PIKESLR","22.52","-1.21","0.00"],["2026-08-24T11:55:00","AMIL.PLSKI_AUX","22.97","-0.76","0.00"],["2026-08-24T11:55:00","AMIL.PLSKI_SF","22.97","-0.76","0.00"],["2026-08-24T11:55:00","AMIL.PLST","22.38","-1.35","0.00"],["2026-08-24T11:55:00","AMIL.PPI","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.PRAIRIE1","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.PRAIRIECK","22.06","-1.67","0.00"],["2026-08-24T11:55:00","AMIL.PRSPWF","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.PS1.NIMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PS2.NIMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG1.IMEA","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG1.IMPA","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG1.LGEP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG1.MEUC","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG1.SIPC","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG2.IMEA","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG2.IMPA","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG2.LGEP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG2.MEUC","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSG2.SIPC","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSGC1.AMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSGC1.KMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSGC1.PPI","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSGC2.AMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSGC2.KMP","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PSGC2.PPI","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.PTWF","22.17","-1.56","0.00"],["2026-08-24T11:55:00","AMIL.PUBPOWIL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.PWLFSLR","22.25","-1.48","0.00"],["2026-08-24T11:55:00","AMIL.RECC_FPLP","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGA","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGB","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGC","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGD","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGE","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGF","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGG","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REI2CTGH","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.REN1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.RES.CNE","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.RESE","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.RICHLAND","21.79","-1.94","0.00"],["2026-08-24T11:55:00","AMIL.RISING.H","22.26","-1.47","0.00"],["2026-08-24T11:55:00","AMIL.RISING.L","22.27","-1.46","0.00"],["2026-08-24T11:55:00","AMIL.RIVRFRRYS","22.58","-1.15","0.00"],["2026-08-24T11:55:00","AMIL.RLGY01","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.RNGDRP","22.20","-1.53","0.00"],["2026-08-24T11:55:00","AMIL.RNGPSS","22.32","-1.41","0.00"],["2026-08-24T11:55:00","AMIL.RPGI_1.AZ","22.96","-0.77","0.00"],["2026-08-24T11:55:00","AMIL.CEEA","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CFFN.ARR","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMIL.CFSF","22.33","-1.40","0.00"],["2026-08-24T11:55:00","AMIL.CHEL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CHEL_1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CILC.AZ","22.71","-1.02","0.00"],["2026-08-24T11:55:00","AMIL.CILC.BOC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CIPS","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CIPS.AZ","22.57","-1.16","0.00"],["2026-08-24T11:55:00","AMIL.CIPS.BOC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CIPS.ROB","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CLAY_1.AZ","22.63","-1.10","0.00"],["2026-08-24T11:55:00","AMIL.CLINTO51","22.17","-1.56","0.00"],["2026-08-24T11:55:00","AMIL.CLVW","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.CNE","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.COG_ACOGG","23.61","-0.12","0.00"],["2026-08-24T11:55:00","AMIL.CONC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.COOKSMILL","22.20","-1.53","0.00"],["2026-08-24T11:55:00","AMIL.COSF_BF","22.09","-1.64","0.00"],["2026-08-24T11:55:00","AMIL.COSF_SF","22.09","-1.64","0.00"],["2026-08-24T11:55:00","AMIL.CPW_GS","22.98","-0.75","0.00"],["2026-08-24T11:55:00","AMIL.CRCDCK","22.25","-1.48","0.00"],["2026-08-24T11:55:00","AMIL.CSTN3","22.11","-1.62","0.00"],["2026-08-24T11:55:00","AMIL.CSTNCTG1","22.11","-1.62","0.00"],["2026-08-24T11:55:00","AMIL.CSTNCTG2","22.03","-1.70","0.00"],["2026-08-24T11:55:00","AMIL.DAYTON","23.03","-0.70","0.00"],["2026-08-24T11:55:00","AMIL.DBDSOL","22.08","-1.65","0.00"],["2026-08-24T11:55:00","AMIL.DEB.NAH","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.DEB_ALTON","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.DER","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.DESY1","22.65","-1.08","0.00"],["2026-08-24T11:55:00","AMIL.DEWITT","22.34","-1.39","0.00"],["2026-08-24T11:55:00","AMIL.DP","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.DR.ADM","22.30","-1.43","0.00"],["2026-08-24T11:55:00","AMIL.DR.AEMILL","22.85","-0.88","0.00"],["2026-08-24T11:55:00","AMIL.DR.ALTON","22.69","-1.04","0.00"],["2026-08-24T11:55:00","AMIL.DR.AREP1","22.24","-1.49","0.00"],["2026-08-24T11:55:00","AMIL.DR.ASFK","22.80","-0.93","0.00"],["2026-08-24T11:55:00","AMIL.DR.BRAD","22.85","-0.88","0.00"],["2026-08-24T11:55:00","AMIL.DR.CIVC","22.88","-0.85","0.00"],["2026-08-24T11:55:00","AMIL.DR.EIU","22.34","-1.39","0.00"],["2026-08-24T11:55:00","AMIL.DR.ETRN","22.80","-0.93","0.00"],["2026-08-24T11:55:00","AMIL.DR.FPLP","22.76","-0.97","0.00"],["2026-08-24T11:55:00","AMIL.DR.ISU2","22.51","-1.22","0.00"],["2026-08-24T11:55:00","AMIL.DR.JPPA","23.03","-0.70","0.00"],["2026-08-24T11:55:00","AMIL.DR.LCLN","22.83","-0.90","0.00"],["2026-08-24T11:55:00","AMIL.DR.MES","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.DR.SEL","22.73","-1.00","0.00"],["2026-08-24T11:55:00","AMIL.DR.SIUC3","22.95","-0.78","0.00"],["2026-08-24T11:55:00","AMIL.DR.SIUE2","22.66","-1.07","0.00"],["2026-08-24T11:55:00","AMIL.DR.SLGN2","22.34","-1.39","0.00"],["2026-08-24T11:55:00","AMIL.DR.SPRTN","22.49","-1.24","0.00"],["2026-08-24T11:55:00","AMIL.DR.WIEL","22.71","-1.02","0.00"],["2026-08-24T11:55:00","AMIL.DR.WIU2","23.10","-0.63","0.00"],["2026-08-24T11:55:00","AMIL.EARP","22.60","-1.13","0.00"],["2026-08-24T11:55:00","AMIL.EDWARDS2","22.77","-0.96","0.00"],["2026-08-24T11:55:00","AMIL.EDWARDS3","22.72","-1.01","0.00"],["2026-08-24T11:55:00","AMIL.EEI","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EIPS","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EIPS1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EIPS2","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EIPS3","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EIPS4","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EIPS5","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.ELD120","22.01","-1.72","0.00"],["2026-08-24T11:55:00","AMIL.ELD150","22.01","-1.72","0.00"],["2026-08-24T11:55:00","AMIL.ELIG","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EMSF","22.26","-1.47","0.00"],["2026-08-24T11:55:00","AMIL.ENFIELD","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EPH1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.ESPI","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.EXOL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.FARGO.MVP","22.64","-1.09","0.00"],["2026-08-24T11:55:00","AMIL.FESC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.FORDCO1","21.79","-1.94","0.00"],["2026-08-24T11:55:00","AMIL.FTR","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.GBCCTG1","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.GBCCTG2","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.GBCM","22.73","-1.00","0.00"],["2026-08-24T11:55:00","AMIL.GDTR1.ARR","23.03","-0.70","0.00"],["2026-08-24T11:55:00","AMIL.GDTR2.ARR","23.03","-0.70","0.00"],["2026-08-24T11:55:00","AMIL.GDTR3.ARR","23.15","-0.58","0.00"],["2026-08-24T11:55:00","AMIL.GDTR4.ARR","23.03","-0.70","0.00"],["2026-08-24T11:55:00","AMIL.GDTWR.ARR","23.03","-0.70","0.00"],["2026-08-24T11:55:00","AMIL.GEXA","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.GEXAIEC","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.GLSBG.SIG","22.56","-1.17","0.00"],["2026-08-24T11:55:00","AMIL.GME1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.GRJ_AGRJ_","22.65","-1.08","0.00"],["2026-08-24T11:55:00","AMIL.GRTPLAINS","22.32","-1.41","0.00"],["2026-08-24T11:55:00","AMIL.GSWIND","22.45","-1.28","0.00"],["2026-08-24T11:55:00","AMIL.HEN_AMT_P","23.07","-0.66","0.00"],["2026-08-24T11:55:00","AMIL.HENNP.ARR","22.80","-0.93","0.00"],["2026-08-24T11:55:00","AMIL.HES","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.HISF","21.79","-1.94","0.00"],["2026-08-24T11:55:00","AMIL.HOOPESTON","22.31","-1.42","0.00"],["2026-08-24T11:55:00","AMIL.HSNVL.ARR","22.70","-1.03","0.00"],["2026-08-24T11:55:00","DECO.GWDP112","21.60","-0.22","-1.91"],["2026-08-24T11:55:00","DECO.GWDP12","21.60","-0.22","-1.91"],["2026-08-24T11:55:00","DECO.HNKP111","22.03","0.26","-1.96"],["2026-08-24T11:55:00","DECO.HNKP113","22.03","0.26","-1.96"],["2026-08-24T11:55:00","DECO.HNKP121","21.95","0.17","-1.95"],["2026-08-24T11:55:00","DECO.HNKP122","21.95","0.17","-1.95"],["2026-08-24T11:55:00","DECO.HRBRB.ARR","21.25","-0.53","-1.95"],["2026-08-24T11:55:00","DECO.HVSTW","21.11","-0.66","-1.96"],["2026-08-24T11:55:00","DECO.JUDD11","21.73","0.01","-2.01"],["2026-08-24T11:55:00","DECO.JUDD12","21.73","0.01","-2.01"],["2026-08-24T11:55:00","DECO.JUDD13","21.73","0.01","-2.01"],["2026-08-24T11:55:00","DECO.JUDD14","21.73","0.01","-2.01"],["2026-08-24T11:55:00","DECO.LAKEIRIS","21.60","-0.23","-1.90"],["2026-08-24T11:55:00","DECO.LBWL.WTSL","21.11","-0.51","-2.11"],["2026-08-24T11:55:00","DECO.LOAD.CNE","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.LUD1","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","DECO.LUD2","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","DECO.LUD3","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","DECO.LUD4","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","DECO.LUD5","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","DECO.LUD6","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","DECO.MCKINLEY1","22.30","0.54","-1.97"],["2026-08-24T11:55:00","DECO.MINDEN1","19.15","-2.64","-1.94"],["2026-08-24T11:55:00","DECO.MONROE1","23.34","-0.39","0.00"],["2026-08-24T11:55:00","DECO.MONROE2","23.29","-0.44","0.00"],["2026-08-24T11:55:00","DECO.MONROE3","21.24","-0.45","-2.04"],["2026-08-24T11:55:00","DECO.MONROE4","21.24","-0.45","-2.04"],["2026-08-24T11:55:00","DECO.MONRP11","23.34","-0.39","0.00"],["2026-08-24T11:55:00","DECO.MPPA.DWTL","21.11","-0.51","-2.11"],["2026-08-24T11:55:00","DECO.MSCPA","22.86","1.19","-2.06"],["2026-08-24T11:55:00","DECO.NEC","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.NEP112","22.19","0.37","-1.91"],["2026-08-24T11:55:00","DECO.NEP113","22.19","0.37","-1.91"],["2026-08-24T11:55:00","DECO.NEP114","22.19","0.37","-1.91"],["2026-08-24T11:55:00","DECO.NEP12","22.13","0.31","-1.91"],["2026-08-24T11:55:00","DECO.NEP131","22.13","0.31","-1.91"],["2026-08-24T11:55:00","DECO.NEP132","22.13","0.31","-1.91"],["2026-08-24T11:55:00","DECO.NESL1","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.NOBEL","21.22","-0.56","-1.95"],["2026-08-24T11:55:00","DECO.OLIVRP11","22.43","0.67","-1.97"],["2026-08-24T11:55:00","DECO.PEGASUS","21.21","-0.54","-1.98"],["2026-08-24T11:55:00","DECO.PEGASUS2","21.21","-0.54","-1.98"],["2026-08-24T11:55:00","DECO.PHEASANT1","21.24","-0.52","-1.97"],["2026-08-24T11:55:00","DECO.PINE_TREE","21.83","-0.02","-1.88"],["2026-08-24T11:55:00","DECO.PINNEBOG","21.29","-0.48","-1.96"],["2026-08-24T11:55:00","DECO.PLACDP12","21.74","-0.02","-1.97"],["2026-08-24T11:55:00","DECO.PONTC.MVP","21.76","-0.03","-1.94"],["2026-08-24T11:55:00","DECO.PUTNMP11","23.23","1.46","-1.96"],["2026-08-24T11:55:00","DECO.RPSN3.MVP","21.37","-0.41","-1.95"],["2026-08-24T11:55:00","DECO.RPSON.MVP","21.34","-0.44","-1.95"],["2026-08-24T11:55:00","DECO.RRP11","21.76","-0.04","-1.93"],["2026-08-24T11:55:00","DECO.S.CASTLE","22.19","0.37","-1.91"],["2026-08-24T11:55:00","DECO.SANDU.MVP","21.58","-0.22","-1.93"],["2026-08-24T11:55:00","DECO.SELC","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.SESA","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DECO.SIGEL1","21.19","-0.59","-1.95"],["2026-08-24T11:55:00","DECO.SLOES11","21.62","-0.17","-1.94"],["2026-08-24T11:55:00","DECO.STCLA.ARR","21.75","-0.11","-1.87"],["2026-08-24T11:55:00","DECO.STCLP11","21.82","-0.03","-1.88"],["2026-08-24T11:55:00","DECO.SUPP111","21.86","0.20","-2.07"],["2026-08-24T11:55:00","DECO.SUPP112","21.86","0.20","-2.07"],["2026-08-24T11:55:00","DECO.SUPP113","21.86","0.20","-2.07"],["2026-08-24T11:55:00","DECO.SUPP114","21.86","0.20","-2.07"],["2026-08-24T11:55:00","DECO.TRNCNL9","21.59","-0.20","-1.94"],["2026-08-24T11:55:00","DECO.TURTLE1","21.19","-0.59","-1.95"],["2026-08-24T11:55:00","DECO.TURTLE2","21.19","-0.59","-1.95"],["2026-08-24T11:55:00","DECO.TUSCOLA2","21.61","-0.11","-2.01"],["2026-08-24T11:55:00","DECO.WILMTP11","22.91","1.15","-1.97"],["2026-08-24T11:55:00","DECO.WPSA","22.02","0.25","-1.96"],["2026-08-24T11:55:00","DEOK","22.93","-0.80","0.00"],["2026-08-24T11:55:00","DLCO","22.93","-0.80","0.00"],["2026-08-24T11:55:00","DMGEN1.AGG","22.44","-1.29","0.00"],["2026-08-24T11:55:00","DMGEN2.AGG","22.44","-1.29","0.00"],["2026-08-24T11:55:00","DMGEN4.AGG","22.44","-1.29","0.00"],["2026-08-24T11:55:00","DPC.ABS","23.34","-0.39","0.00"],["2026-08-24T11:55:00","DPC.AEPE9","24.68","0.95","0.00"],["2026-08-24T11:55:00","DPC.APPLRV.SLR","25.09","1.36","0.00"],["2026-08-24T11:55:00","DPC.AZ","24.71","0.98","0.00"],["2026-08-24T11:55:00","DPC.DPC","24.78","1.05","0.00"],["2026-08-24T11:55:00","DPC.EDNF","23.13","-0.60","0.00"],["2026-08-24T11:55:00","DPC.EKM1","25.20","1.47","0.00"],["2026-08-24T11:55:00","DPC.EKM2","25.20","1.47","0.00"],["2026-08-24T11:55:00","DPC.FILMOR.SLR","23.23","-0.50","0.00"],["2026-08-24T11:55:00","DPC.FLAMBEAU","25.89","2.16","0.00"],["2026-08-24T11:55:00","DPC.GENOA3","24.40","0.67","0.00"],["2026-08-24T11:55:00","DPC.JPM","24.52","0.79","0.00"],["2026-08-24T11:55:00","DPC.MCNEILUS2","23.32","-0.41","0.00"],["2026-08-24T11:55:00","DPC.NSPLOAD","27.13","3.40","0.00"],["2026-08-24T11:55:00","DPC.NSPP_1.AZ","27.23","3.50","0.00"],["2026-08-24T11:55:00","DPC.NWEC.AZ","25.50","1.77","0.00"],["2026-08-24T11:55:00","DPC.NWELOAD","25.50","1.77","0.00"],["2026-08-24T11:55:00","DPC.STNMAN.ARR","22.69","-1.04","0.00"],["2026-08-24T11:55:00","DPC.WINNEBAGO","22.85","-0.88","0.00"],["2026-08-24T11:55:00","DPL","22.93","-0.80","0.00"],["2026-08-24T11:55:00","DUK","23.22","-0.51","0.00"],["2026-08-24T11:55:00","EAI.AECC_1.AZ","22.92","-0.70","-0.11"],["2026-08-24T11:55:00","EAI.AECCHYDRO2","23.02","-0.71","0.00"],["2026-08-24T11:55:00","EAI.AECCHYDRO9","22.73","-1.00","0.00"],["2026-08-24T11:55:00","EAI.AECCLD","22.92","-0.70","-0.11"],["2026-08-24T11:55:00","EAI.AECCMCCLLN","22.92","-0.81","0.00"],["2026-08-24T11:55:00","EAI.AECCMGVCT1","22.53","-1.20","0.00"],["2026-08-24T11:55:00","EAI.AECCMGVCT2","22.53","-1.20","0.00"],["2026-08-24T11:55:00","EAI.AECCMGVMST","22.53","-1.20","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWCT1","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWCT2","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWCT3","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWCT4","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWCT5","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWCT6","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWCT7","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWST1","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCOSWST2","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.AECCWCSOL","22.71","-1.02","0.00"],["2026-08-24T11:55:00","EAI.ANO1","22.26","-1.47","0.00"],["2026-08-24T11:55:00","EAI.ANO2","22.31","-1.42","0.00"],["2026-08-24T11:55:00","EAI.ARSNC1.ARR","22.63","-1.10","0.00"],["2026-08-24T11:55:00","EAI.BIGCYP120","22.48","-1.25","0.00"],["2026-08-24T11:55:00","EAI.BIGCYP20","22.48","-1.25","0.00"],["2026-08-24T11:55:00","EAI.BIGCYP40","22.48","-1.25","0.00"],["2026-08-24T11:55:00","EAI.BLAKELY1","22.80","-0.93","0.00"],["2026-08-24T11:55:00","EAI.BLAKELY2","22.80","-0.93","0.00"],["2026-08-24T11:55:00","EAI.BUBALD","22.80","-0.93","0.00"],["2026-08-24T11:55:00","EAI.CARPNTR_1","22.67","-1.06","0.00"],["2026-08-24T11:55:00","EAI.CARPNTR_2","22.67","-1.06","0.00"],["2026-08-24T11:55:00","EAI.CC.AECCMGV","22.53","-1.20","0.00"],["2026-08-24T11:55:00","EAI.CC.AECCOSW","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EAI.CC.BLAKLY","22.80","-0.93","0.00"],["2026-08-24T11:55:00","EAI.CC.DEGRAY","22.65","-1.08","0.00"],["2026-08-24T11:55:00","EAI.CC.DELL","22.90","-0.83","0.00"],["2026-08-24T11:55:00","EAI.CC.HT_SPR1","22.54","-1.19","0.00"],["2026-08-24T11:55:00","EAI.CC.PBENRGY","22.41","-1.32","0.00"],["2026-08-24T11:55:00","EAI.CC.UPS1","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.CC.UPS2","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.CC.UPS3","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.CC.UPS4","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.CHLK1","22.71","-1.02","0.00"],["2026-08-24T11:55:00","EAI.CHLK2","22.74","-0.99","0.00"],["2026-08-24T11:55:00","EAI.CHLK3","22.67","-1.06","0.00"],["2026-08-24T11:55:00","EAI.CLKS","22.41","-1.32","0.00"],["2026-08-24T11:55:00","EAI.COUCH2.ARR","12.35","-0.83","-10.55"],["2026-08-24T11:55:00","EAI.CROSSETT","22.94","-0.79","0.00"],["2026-08-24T11:55:00","EAI.CWAYLD","22.87","-0.86","0.00"],["2026-08-24T11:55:00","EAI.CWAYLD1.AZ","22.87","-0.86","0.00"],["2026-08-24T11:55:00","EAI.CWCP","22.16","-1.57","0.00"],["2026-08-24T11:55:00","EAI.CWL_1.AZ","23.14","-0.59","0.00"],["2026-08-24T11:55:00","EAI.CWL_A","23.12","-0.61","0.00"],["2026-08-24T11:55:00","EAI.CWL_B","23.12","-0.61","0.00"],["2026-08-24T11:55:00","EAI.CWL_C","23.12","-0.61","0.00"],["2026-08-24T11:55:00","EAI.CWL_D","23.12","-0.61","0.00"],["2026-08-24T11:55:00","EAI.CWL_E","23.12","-0.61","0.00"],["2026-08-24T11:55:00","EAI.CYVY","22.02","-1.71","0.00"],["2026-08-24T11:55:00","EAI.DEGRAY1","22.65","-1.08","0.00"],["2026-08-24T11:55:00","EAI.DEGRAY2","22.65","-1.08","0.00"],["2026-08-24T11:55:00","EAI.DELL.CT1","22.90","-0.83","0.00"],["2026-08-24T11:55:00","EAI.DELL.CT2","22.90","-0.83","0.00"],["2026-08-24T11:55:00","EAI.DELL.ST3","22.90","-0.83","0.00"],["2026-08-24T11:55:00","EAI.DRVRSOL","22.83","-0.90","0.00"],["2026-08-24T11:55:00","EAI.EAILD","22.55","-0.87","-0.31"],["2026-08-24T11:55:00","EAI.EAILD.RLA","22.55","-0.87","-0.31"],["2026-08-24T11:55:00","EAI.EAMP_1.AZ","22.69","-0.86","-0.18"],["2026-08-24T11:55:00","EAI.ELDORA.ARR","22.58","-1.15","0.00"],["2026-08-24T11:55:00","EAI.FLATFORKSO","22.37","-1.36","0.00"],["2026-08-24T11:55:00","EAI.FORGEVWSO","21.25","-2.48","0.00"],["2026-08-24T11:55:00","EAI.GACP.GMPWR","22.94","-0.79","0.00"],["2026-08-24T11:55:00","EAI.H_SPR1_CT1","22.54","-1.19","0.00"],["2026-08-24T11:55:00","EAI.H_SPR1_CT2","22.54","-1.19","0.00"],["2026-08-24T11:55:00","EAI.H_SPR1_ST","22.54","-1.19","0.00"],["2026-08-24T11:55:00","EAI.HAPPY","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EAI.HASKL1.ARR","22.69","-1.04","0.00"],["2026-08-24T11:55:00","EAI.INDEPEND1","22.73","-1.00","0.00"],["2026-08-24T11:55:00","EAI.INDEPEND2","22.79","-0.94","0.00"],["2026-08-24T11:55:00","EAI.JONSCWL","23.14","-0.59","0.00"],["2026-08-24T11:55:00","EAI.LK_CATH4","22.49","-1.24","0.00"],["2026-08-24T11:55:00","EAI.LLS","22.42","-1.31","0.00"],["2026-08-24T11:55:00","EAI.LYNCH2.ARR","22.97","-0.76","0.00"],["2026-08-24T11:55:00","EAI.MABELV.ARR","22.60","-1.13","0.00"],["2026-08-24T11:55:00","EAI.NIMBUSWF","23.02","-0.71","0.00"],["2026-08-24T11:55:00","EAI.NLR_1.AZ","22.99","-0.74","0.00"],["2026-08-24T11:55:00","EAI.NLRLD","22.99","-0.74","0.00"],["2026-08-24T11:55:00","EAI.NPTSOL","22.71","-1.02","0.00"],["2026-08-24T11:55:00","EAI.NWMADRIDSO","22.76","-0.97","0.00"],["2026-08-24T11:55:00","EAI.OMLP_1.AZ","22.94","-0.79","0.00"],["2026-08-24T11:55:00","EAI.PBENRGY_CT","22.41","-1.32","0.00"],["2026-08-24T11:55:00","EAI.PBENRGY_ST","22.44","-1.29","0.00"],["2026-08-24T11:55:00","EAI.PLUM_1C","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EAI.PLUM_PPEA","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EAI.PLUM1_MEUC","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EAI.PLUM2_MEUC","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EAI.PLUMPT","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EAI.PMISTSOL","22.81","-0.92","0.00"],["2026-08-24T11:55:00","EAI.QUARTZ","22.02","-1.71","0.00"],["2026-08-24T11:55:00","EAI.REDFDSOLAR","22.63","-1.10","0.00"],["2026-08-24T11:55:00","EAI.REMMEL123","22.51","-1.22","0.00"],["2026-08-24T11:55:00","WEC.RBC1","24.54","0.81","0.00"],["2026-08-24T11:55:00","WEC.ROOT_PIKE","22.89","-0.84","0.00"],["2026-08-24T11:55:00","WEC.S","23.45","-0.28","0.00"],["2026-08-24T11:55:00","WEC.UNIVEV130","22.65","-1.08","0.00"],["2026-08-24T11:55:00","WEC.VALLYGA1","23.47","-0.26","0.00"],["2026-08-24T11:55:00","WEC.VALLYGA2","23.48","-0.25","0.00"],["2026-08-24T11:55:00","WEC.WEPM_1.AZ","24.64","0.91","0.00"],["2026-08-24T11:55:00","WEC.WEPM_2.AZ","25.48","1.75","0.00"],["2026-08-24T11:55:00","WEC.WPPI","23.91","0.18","0.00"],["2026-08-24T11:55:00","WEC.WPPI_1.AZ","23.91","0.18","0.00"],["2026-08-24T11:55:00","WEC.WPPI_3.AZ","24.13","0.40","0.00"],["2026-08-24T11:55:00","WFEC","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","WPS.AZ","24.91","1.18","0.00"],["2026-08-24T11:55:00","WPS.BDGHLW1S","22.45","-1.28","0.00"],["2026-08-24T11:55:00","WPS.CC.FOX1","23.66","-0.07","0.00"],["2026-08-24T11:55:00","WPS.CC.FOX2","23.66","-0.07","0.00"],["2026-08-24T11:55:00","WPS.COLUMBIA1","23.07","-0.66","0.00"],["2026-08-24T11:55:00","WPS.COLUMBIA2","23.07","-0.66","0.00"],["2026-08-24T11:55:00","WPS.CRANECREK","23.88","0.15","0.00"],["2026-08-24T11:55:00","WPS.CUSTEGEN1","24.42","0.69","0.00"],["2026-08-24T11:55:00","WPS.DEPERE","24.71","0.98","0.00"],["2026-08-24T11:55:00","WPS.DPC.WESTN4","24.77","1.04","0.00"],["2026-08-24T11:55:00","WPS.DRR.NWATER","24.84","1.11","0.00"],["2026-08-24T11:55:00","WPS.FORWARD","23.37","-0.36","0.00"],["2026-08-24T11:55:00","WPS.FORWARD_LD","23.37","-0.36","0.00"],["2026-08-24T11:55:00","WPS.FOX_CT1","23.66","-0.07","0.00"],["2026-08-24T11:55:00","WPS.FOX_CT2","23.66","-0.07","0.00"],["2026-08-24T11:55:00","WPS.FOX_ST1_1","23.65","-0.08","0.00"],["2026-08-24T11:55:00","WPS.FOX_ST1_2","23.65","-0.08","0.00"],["2026-08-24T11:55:00","WPS.GLU","24.62","0.89","0.00"],["2026-08-24T11:55:00","WPS.GRFTR.ARR","25.80","2.07","0.00"],["2026-08-24T11:55:00","WPS.HNSATOA","24.86","1.13","0.00"],["2026-08-24T11:55:00","WPS.LAKEFRN95","24.14","0.41","0.00"],["2026-08-24T11:55:00","WPS.LAKEFRN99","24.14","0.41","0.00"],["2026-08-24T11:55:00","WPS.MENOMPK","25.36","1.63","0.00"],["2026-08-24T11:55:00","WPS.MEWD_M1","25.36","1.63","0.00"],["2026-08-24T11:55:00","WPS.MPU","24.20","0.47","0.00"],["2026-08-24T11:55:00","WPS.MPUG_1.AZ","24.20","0.47","0.00"],["2026-08-24T11:55:00","WPS.OCONTO.DPC","24.77","1.04","0.00"],["2026-08-24T11:55:00","WPS.PORTAGE","24.81","1.08","0.00"],["2026-08-24T11:55:00","WPS.PTBEACH_PV","23.41","-0.32","0.00"],["2026-08-24T11:55:00","WPS.PULLIAM31","24.84","1.11","0.00"],["2026-08-24T11:55:00","WPS.REDBARN1W","22.84","-0.89","0.00"],["2026-08-24T11:55:00","WPS.TWOCRK1S","23.42","-0.31","0.00"],["2026-08-24T11:55:00","WPS.UMERC","25.31","1.58","0.00"],["2026-08-24T11:55:00","WPS.WEM31","25.25","1.52","0.00"],["2026-08-24T11:55:00","WPS.WEM32","25.19","1.46","0.00"],["2026-08-24T11:55:00","WPS.WEM33","25.19","1.46","0.00"],["2026-08-24T11:55:00","WPS.WESRCE1_LD","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESRCE2_LD","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON11","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON12","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON13","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON14","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON15","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON16","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON17","24.82","1.09","0.00"],["2026-08-24T11:55:00","WPS.WESTON3","24.77","1.04","0.00"],["2026-08-24T11:55:00","WPS.WESTON4","24.77","1.04","0.00"],["2026-08-24T11:55:00","WPS.WPSE","25.32","1.59","0.00"],["2026-08-24T11:55:00","WPS.WPSM","24.91","1.18","0.00"],["2026-08-24T11:55:00","WR","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","WR.MEUC_1.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","WR.MEUCFRED1","22.48","-1.25","0.00"],["2026-08-24T11:55:00","WR.MEUCFRED2","22.48","-1.25","0.00"],["2026-08-24T11:55:00","WR.MEUCLADD","21.88","-1.85","0.00"],["2026-08-24T11:55:00","WR.MOWR","23.16","-0.57","0.00"],["2026-08-24T11:55:00","WR.MOWR_1.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","WR.THAYERLD","23.16","-0.57","0.00"],["2026-08-24T11:55:00","YAD","23.22","-0.51","0.00"],["2026-08-24T11:55:00","MEC.AZ","22.75","-0.98","0.00"],["2026-08-24T11:55:00","MEC.BEAVERCR","22.55","-1.18","0.00"],["2026-08-24T11:55:00","MEC.BEPM.CPZD","23.47","-0.26","0.00"],["2026-08-24T11:55:00","MEC.BEPM_1.AZ","23.39","-0.34","0.00"],["2026-08-24T11:55:00","MEC.BEPM_WS3","22.44","-1.29","0.00"],["2026-08-24T11:55:00","MEC.BEPM_WS4","22.44","-1.29","0.00"],["2026-08-24T11:55:00","MEC.CAROL_W1","22.59","-1.14","0.00"],["2026-08-24T11:55:00","MEC.CAROLL_W2","22.59","-1.14","0.00"],["2026-08-24T11:55:00","MEC.CC.GDM1","22.56","-1.17","0.00"],["2026-08-24T11:55:00","MEC.CC.GDM2","22.56","-1.17","0.00"],["2026-08-24T11:55:00","MEC.CENTURY_1","22.89","-0.84","0.00"],["2026-08-24T11:55:00","MEC.CFU","23.46","-0.27","0.00"],["2026-08-24T11:55:00","MEC.CFU_1.AZ","23.47","-0.26","0.00"],["2026-08-24T11:55:00","MEC.CFU6","23.51","-0.22","0.00"],["2026-08-24T11:55:00","MEC.CFU7","23.51","-0.22","0.00"],["2026-08-24T11:55:00","MEC.CHASCS_W","23.31","-0.42","0.00"],["2026-08-24T11:55:00","MEC.CHASCS1","23.31","-0.42","0.00"],["2026-08-24T11:55:00","MEC.CHASCS2","23.31","-0.42","0.00"],["2026-08-24T11:55:00","MEC.CHICKASAW","23.31","-0.42","0.00"],["2026-08-24T11:55:00","MEC.CLIPR1","22.87","-0.86","0.00"],["2026-08-24T11:55:00","MEC.CMMPA.ELD","22.57","-1.16","0.00"],["2026-08-24T11:55:00","MEC.CMMPA.MONT","22.97","-0.76","0.00"],["2026-08-24T11:55:00","MEC.COMP.ARR","23.18","-0.55","0.00"],["2026-08-24T11:55:00","MEC.CONTRAIL1","22.23","-1.50","0.00"],["2026-08-24T11:55:00","MEC.CORALV1","22.83","-0.90","0.00"],["2026-08-24T11:55:00","MEC.CORALV2","22.83","-0.90","0.00"],["2026-08-24T11:55:00","MEC.CORALV3","22.83","-0.90","0.00"],["2026-08-24T11:55:00","MEC.CORALV4","22.83","-0.90","0.00"],["2026-08-24T11:55:00","MEC.DIAMNDTR1","22.60","-1.13","0.00"],["2026-08-24T11:55:00","MEC.DR.CFU_ECG","23.38","-0.35","0.00"],["2026-08-24T11:55:00","MEC.DR.CFU_SM","23.51","-0.22","0.00"],["2026-08-24T11:55:00","MEC.DR.RIA","22.73","-1.00","0.00"],["2026-08-24T11:55:00","MEC.ECLIPSE1","22.36","-1.37","0.00"],["2026-08-24T11:55:00","MEC.EL_FARM_1","23.39","-0.34","0.00"],["2026-08-24T11:55:00","MEC.EL_FARM_2","23.38","-0.35","0.00"],["2026-08-24T11:55:00","MEC.EL_FARM_3","23.34","-0.39","0.00"],["2026-08-24T11:55:00","MEC.FARMER","22.45","-1.28","0.00"],["2026-08-24T11:55:00","MEC.GDMEC_1","22.57","-1.16","0.00"],["2026-08-24T11:55:00","MEC.GDMEC_1_3","22.55","-1.18","0.00"],["2026-08-24T11:55:00","MEC.GDMEC_2","22.57","-1.16","0.00"],["2026-08-24T11:55:00","MEC.GDMEC_2_3","22.55","-1.18","0.00"],["2026-08-24T11:55:00","MEC.GENESEO","22.79","-0.94","0.00"],["2026-08-24T11:55:00","MEC.GLACIERS","22.28","-1.45","0.00"],["2026-08-24T11:55:00","MEC.HCPD.ABRN","23.16","-0.57","0.00"],["2026-08-24T11:55:00","MEC.HIGHLAND1","22.25","-1.48","0.00"],["2026-08-24T11:55:00","MEC.HIGHLAND2","22.27","-1.46","0.00"],["2026-08-24T11:55:00","MEC.HIGHLAND3","22.27","-1.46","0.00"],["2026-08-24T11:55:00","MEC.HOLLIDAYCR","22.53","-1.20","0.00"],["2026-08-24T11:55:00","MEC.HRTDV2.WND","22.46","-1.27","0.00"],["2026-08-24T11:55:00","MEC.IDAGROVE","22.23","-1.50","0.00"],["2026-08-24T11:55:00","MEC.IDAGROVEW","22.27","-1.46","0.00"],["2026-08-24T11:55:00","MEC.IVESTER","22.72","-1.01","0.00"],["2026-08-24T11:55:00","MEC.KNOXIN_1","23.35","-0.38","0.00"],["2026-08-24T11:55:00","MEC.KOSUTH.MVP","22.44","-1.29","0.00"],["2026-08-24T11:55:00","MEC.LAUREL_1","22.58","-1.15","0.00"],["2026-08-24T11:55:00","MEC.LOUISA_1","22.33","-1.40","0.00"],["2026-08-24T11:55:00","MEC.LUNDGREN","22.50","-1.23","0.00"],["2026-08-24T11:55:00","MEC.LUNDQS_1","23.34","-0.39","0.00"],["2026-08-24T11:55:00","MEC.LVED_1.AZ","23.90","0.17","0.00"],["2026-08-24T11:55:00","MEC.MACKSBURG","22.23","-1.50","0.00"],["2026-08-24T11:55:00","MEC.MEAN.LD","23.32","-0.41","0.00"],["2026-08-24T11:55:00","MEC.MEAN_1.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","MEC.MEAN_10.AZ","23.73","0.00","0.00"],["2026-08-24T11:55:00","MEC.MEAN_2.AZ","22.80","-0.93","0.00"],["2026-08-24T11:55:00","MEC.MEAN_3.AZ","22.89","-0.84","0.00"],["2026-08-24T11:55:00","MEC.MEAN_4.AZ","23.51","-0.22","0.00"],["2026-08-24T11:55:00","MEC.MEAN_5.AZ","23.33","-0.40","0.00"],["2026-08-24T11:55:00","MEC.MEAN_6.AZ","23.13","-0.60","0.00"],["2026-08-24T11:55:00","MEC.MEAN_7.AZ","22.61","-1.12","0.00"],["2026-08-24T11:55:00","MEC.MEAN_8.AZ","23.89","0.16","0.00"],["2026-08-24T11:55:00","MEC.MECB","22.75","-0.98","0.00"],["2026-08-24T11:55:00","MEC.MOLCT_14","22.72","-1.01","0.00"],["2026-08-24T11:55:00","MEC.MORNLIGHT","22.40","-1.33","0.00"],["2026-08-24T11:55:00","MEC.MRES.PELLA","22.84","-0.89","0.00"],["2026-08-24T11:55:00","MEC.MRES_1.AZ","22.66","-1.07","0.00"],["2026-08-24T11:55:00","MEC.NEALN_3","22.47","-1.26","0.00"],["2026-08-24T11:55:00","MEC.NEALS_4","22.46","-1.27","0.00"],["2026-08-24T11:55:00","MEC.NORTHENG","22.57","-1.16","0.00"],["2026-08-24T11:55:00","MEC.NWHAR_IBR","22.32","-1.41","0.00"],["2026-08-24T11:55:00","MEC.OAKGRM.MVP","22.50","-1.23","0.00"],["2026-08-24T11:55:00","MEC.OBRIEN","22.27","-1.46","0.00"],["2026-08-24T11:55:00","MEC.OBRIEN.MVP","22.30","-1.43","0.00"],["2026-08-24T11:55:00","MEC.ORIENT1","22.50","-1.23","0.00"],["2026-08-24T11:55:00","MEC.OTTUMWA1","22.20","-1.53","0.00"],["2026-08-24T11:55:00","MEC.PALOALTO1","22.38","-1.35","0.00"],["2026-08-24T11:55:00","MEC.PELLA","22.87","-0.86","0.00"],["2026-08-24T11:55:00","MEC.PHEC_1","22.80","-0.93","0.00"],["2026-08-24T11:55:00","MEC.PHEC_2","22.80","-0.93","0.00"],["2026-08-24T11:55:00","MEC.PHEC_3","22.80","-0.93","0.00"],["2026-08-24T11:55:00","MEC.PLYMOUTH1","22.19","-1.54","0.00"],["2026-08-24T11:55:00","MEC.PMEU_1.AZ","22.87","-0.86","0.00"],["2026-08-24T11:55:00","MEC.POCHNT_1","22.63","-1.10","0.00"],["2026-08-24T11:55:00","MEC.PPWIND","22.64","-1.09","0.00"],["2026-08-24T11:55:00","MEC.PRAIRIE","22.87","-0.86","0.00"],["2026-08-24T11:55:00","MEC.RHILLS14","22.90","-0.83","0.00"],["2026-08-24T11:55:00","MEC.RHILLS58","22.90","-0.83","0.00"],["2026-08-24T11:55:00","NIPS.WHITNGT1","22.74","-0.99","0.00"],["2026-08-24T11:55:00","NIPS.WHITNGT2","22.74","-0.99","0.00"],["2026-08-24T11:55:00","NIPS.WHITNST","22.74","-0.99","0.00"],["2026-08-24T11:55:00","NIPS.WVPA","33.65","-0.62","10.54"],["2026-08-24T11:55:00","NIPS.WVPA_1.AZ","34.26","-0.62","11.15"],["2026-08-24T11:55:00","NPPD","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","NSP.ADAMSWD1","24.50","0.77","0.00"],["2026-08-24T11:55:00","NSP.AEPE11","25.79","2.06","0.00"],["2026-08-24T11:55:00","NSP.AEPE13","25.79","2.06","0.00"],["2026-08-24T11:55:00","NSP.AEPE18","25.16","1.43","0.00"],["2026-08-24T11:55:00","NSP.AEPE3","26.09","2.36","0.00"],["2026-08-24T11:55:00","NSP.AEPE4","25.79","2.06","0.00"],["2026-08-24T11:55:00","NSP.AEPE5","25.79","2.06","0.00"],["2026-08-24T11:55:00","NSP.AEPE8","25.79","2.06","0.00"],["2026-08-24T11:55:00","NSP.AGASSIZBE","24.80","1.07","0.00"],["2026-08-24T11:55:00","NSP.ALDRIHERC","24.63","0.90","0.00"],["2026-08-24T11:55:00","NSP.ANSON2","22.76","-0.97","0.00"],["2026-08-24T11:55:00","NSP.ANSON3","22.76","-0.97","0.00"],["2026-08-24T11:55:00","NSP.ANSON4","22.76","-0.97","0.00"],["2026-08-24T11:55:00","NSP.AZ","24.52","0.79","0.00"],["2026-08-24T11:55:00","NSP.BAYFRN5","25.56","1.83","0.00"],["2026-08-24T11:55:00","NSP.BAYFRN6","25.56","1.83","0.00"],["2026-08-24T11:55:00","NSP.BE","22.34","-1.39","0.00"],["2026-08-24T11:55:00","NSP.BE1","22.34","-1.39","0.00"],["2026-08-24T11:55:00","NSP.BE2","22.34","-1.39","0.00"],["2026-08-24T11:55:00","NSP.BELW_1.AZ","22.34","-1.39","0.00"],["2026-08-24T11:55:00","NSP.BEPC","23.91","0.18","0.00"],["2026-08-24T11:55:00","NSP.BIGBLUE","22.33","-1.40","0.00"],["2026-08-24T11:55:00","NSP.BIGFALL_A","25.94","2.21","0.00"],["2026-08-24T11:55:00","NSP.BLKBROOK","26.02","2.29","0.00"],["2026-08-24T11:55:00","NSP.BLKDO2","24.49","0.76","0.00"],["2026-08-24T11:55:00","NSP.BLKDO5","24.49","0.76","0.00"],["2026-08-24T11:55:00","NSP.BLKDO6","24.43","0.70","0.00"],["2026-08-24T11:55:00","NSP.BLUE_LK_09","24.21","0.48","0.00"],["2026-08-24T11:55:00","NSP.BLUE_LK_10","24.21","0.48","0.00"],["2026-08-24T11:55:00","NSP.BLUE_LK_11","24.21","0.48","0.00"],["2026-08-24T11:55:00","NSP.BLUE_LK7","24.19","0.46","0.00"],["2026-08-24T11:55:00","NSP.BLUE_LK8","24.15","0.42","0.00"],["2026-08-24T11:55:00","NSP.BLUE1.ARR","24.21","0.48","0.00"],["2026-08-24T11:55:00","NSP.BLUE2.ARR","24.21","0.48","0.00"],["2026-08-24T11:55:00","NSP.BLUE4.ARR","24.21","0.48","0.00"],["2026-08-24T11:55:00","NSP.BR_DIR_TR1","22.09","-1.64","0.00"],["2026-08-24T11:55:00","NSP.BRGSRD.MVP","24.09","0.36","0.00"],["2026-08-24T11:55:00","NSP.BSTAR1.WND","22.82","-0.91","0.00"],["2026-08-24T11:55:00","NSP.BSTAR2.WND","22.82","-0.91","0.00"],["2026-08-24T11:55:00","NSP.BUFFR_TR1","22.09","-1.64","0.00"],["2026-08-24T11:55:00","NSP.BUFFR_TR2","22.10","-1.63","0.00"],["2026-08-24T11:55:00","NSP.CANFLSG1","24.14","0.41","0.00"],["2026-08-24T11:55:00","NSP.CANFLSG2","24.14","0.41","0.00"],["2026-08-24T11:55:00","NSP.CC.BLKD52","24.49","0.76","0.00"],["2026-08-24T11:55:00","NSP.CC.HIBRDGE","24.13","0.40","0.00"],["2026-08-24T11:55:00","NSP.CC.MANKTO","21.76","-1.97","0.00"],["2026-08-24T11:55:00","NSP.CC.RIVRSD","24.62","0.89","0.00"],["2026-08-24T11:55:00","NSP.CEDARFAL","25.71","1.98","0.00"],["2026-08-24T11:55:00","NSP.CH_DIR_TR4","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.CHARA_TR1","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.CHARA_TR2","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.CHARA_TR4","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.CHEMOLSPO","24.00","0.27","0.00"],["2026-08-24T11:55:00","NSP.CHPFL1.HYD","25.51","1.78","0.00"],["2026-08-24T11:55:00","NSP.CHPFL2.HYD","25.51","1.78","0.00"],["2026-08-24T11:55:00","NSP.CHPRES","25.73","2.00","0.00"],["2026-08-24T11:55:00","NSP.CISCO1","22.87","-0.86","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.FAIR","23.84","0.11","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.G","24.43","0.70","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.GF","23.39","-0.34","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.GLEN","24.43","0.70","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.JANE","23.37","-0.36","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.KASS","23.82","0.09","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.KEN","23.89","0.16","0.00"],["2026-08-24T11:55:00","NSP.CMMPA.SE","23.62","-0.11","0.00"],["2026-08-24T11:55:00","NSP.CODA.BYLL","24.13","0.40","0.00"],["2026-08-24T11:55:00","NSP.COYOTE","22.79","-0.94","0.00"],["2026-08-24T11:55:00","NSP.CRNELL.HYD","26.11","2.38","0.00"],["2026-08-24T11:55:00","NSP.CWN1","22.36","-1.37","0.00"],["2026-08-24T11:55:00","NSP.CWN2","22.36","-1.37","0.00"],["2026-08-24T11:55:00","NSP.DANIELSN1","24.54","0.81","0.00"],["2026-08-24T11:55:00","NSP.DR.BTFN","24.41","0.68","0.00"],["2026-08-24T11:55:00","NSP.DR.MHP","22.34","-1.39","0.00"],["2026-08-24T11:55:00","NSP.DR.MNA","22.34","-1.39","0.00"],["2026-08-24T11:55:00","NSP.DR.SMRT","25.08","1.35","0.00"],["2026-08-24T11:55:00","NSP.EASTRDG1","21.89","-1.84","0.00"],["2026-08-24T11:55:00","NSP.ELLIOTPK1","24.64","0.91","0.00"],["2026-08-24T11:55:00","NSP.EWINGTON1","22.87","-0.86","0.00"],["2026-08-24T11:55:00","NSP.FENTON.WND","21.96","-1.77","0.00"],["2026-08-24T11:55:00","NSP.FLAMBHYDRO","26.77","3.04","0.00"],["2026-08-24T11:55:00","NSP.FRENCH1","24.74","1.01","0.00"],["2026-08-24T11:55:00","NSP.FRENCH2","24.74","1.01","0.00"],["2026-08-24T11:55:00","NSP.FRENCH3","24.68","0.95","0.00"],["2026-08-24T11:55:00","NSP.FRENCH4","24.68","0.95","0.00"],["2026-08-24T11:55:00","NSP.GARWIN1","23.27","-0.46","0.00"],["2026-08-24T11:55:00","NSP.GDMEADOW","23.73","0.00","0.00"],["2026-08-24T11:55:00","NSP.GLU","26.30","2.57","0.00"],["2026-08-24T11:55:00","NSP.GRANTY.ARR","24.42","0.69","0.00"],["2026-08-24T11:55:00","NSP.GRE.BFRDG","22.05","-1.68","0.00"],["2026-08-24T11:55:00","NSP.HAMPTN.MVP","24.02","0.29","0.00"],["2026-08-24T11:55:00","NSP.HATFIHAT1","25.00","1.27","0.00"],["2026-08-24T11:55:00","ALTW.SACCOWIND","22.34","-1.39","0.00"],["2026-08-24T11:55:00","ALTW.SARATOGA","23.88","0.15","0.00"],["2026-08-24T11:55:00","ALTW.SLAK_CT1","21.97","-1.76","0.00"],["2026-08-24T11:55:00","ALTW.SLAK_CT2","21.97","-1.76","0.00"],["2026-08-24T11:55:00","ALTW.SLAK_R1","21.97","-1.76","0.00"],["2026-08-24T11:55:00","ALTW.SLAK_R2","21.97","-1.76","0.00"],["2026-08-24T11:55:00","ALTW.SLAK_R3","21.97","-1.76","0.00"],["2026-08-24T11:55:00","ALTW.SMP","23.06","-0.67","0.00"],["2026-08-24T11:55:00","ALTW.SOUTH.FRK","22.87","-0.86","0.00"],["2026-08-24T11:55:00","ALTW.SPRVAUN1","24.51","0.78","0.00"],["2026-08-24T11:55:00","ALTW.STCRK.SIG","22.84","-0.89","0.00"],["2026-08-24T11:55:00","ALTW.STORMLK2","22.97","-0.76","0.00"],["2026-08-24T11:55:00","ALTW.STORYCO1","22.59","-1.14","0.00"],["2026-08-24T11:55:00","ALTW.STORYCOII","22.59","-1.14","0.00"],["2026-08-24T11:55:00","ALTW.TEA_1.AZ","23.06","-0.67","0.00"],["2026-08-24T11:55:00","ALTW.TOI","22.66","-1.07","0.00"],["2026-08-24T11:55:00","ALTW.TOI_2.3","22.66","-1.07","0.00"],["2026-08-24T11:55:00","ALTW.TOI_MGEO","22.66","-1.07","0.00"],["2026-08-24T11:55:00","ALTW.TOI_MGEP","22.66","-1.07","0.00"],["2026-08-24T11:55:00","ALTW.TURTLECRK","23.61","-0.12","0.00"],["2026-08-24T11:55:00","ALTW.UPLANDPR","22.31","-1.42","0.00"],["2026-08-24T11:55:00","ALTW.UPLS_1.AZ","23.18","-0.55","0.00"],["2026-08-24T11:55:00","ALTW.UPLS_2.AZ","22.91","-0.82","0.00"],["2026-08-24T11:55:00","ALTW.W_BINGHAM","23.54","-0.19","0.00"],["2026-08-24T11:55:00","ALTW.WAPLOSOLR","22.71","-1.02","0.00"],["2026-08-24T11:55:00","ALTW.WELLS1","23.07","-0.66","0.00"],["2026-08-24T11:55:00","ALTW.WEVER.ESR","22.80","-0.93","0.00"],["2026-08-24T11:55:00","ALTW.WEVERSOL","22.80","-0.93","0.00"],["2026-08-24T11:55:00","ALTW.WHISPERWI","22.85","-0.88","0.00"],["2026-08-24T11:55:00","ALTW.WIN1","22.93","-0.80","0.00"],["2026-08-24T11:55:00","ALTW.WOLFWIND","22.95","-0.78","0.00"],["2026-08-24T11:55:00","ALTW.WPPI","23.51","-0.22","0.00"],["2026-08-24T11:55:00","ALTW.WPPI_1.AZ","23.59","-0.14","0.00"],["2026-08-24T11:55:00","ALTW.WRTHNGT","22.93","-0.80","0.00"],["2026-08-24T11:55:00","ALTW.WSEC3","22.44","-1.29","0.00"],["2026-08-24T11:55:00","ALTW.WSEC4","22.44","-1.29","0.00"],["2026-08-24T11:55:00","ALTW.WWN.ESR","22.81","-0.92","0.00"],["2026-08-24T11:55:00","ALTW.WWNORTH","22.81","-0.92","0.00"],["2026-08-24T11:55:00","AMIL.176872","23.08","-0.65","0.00"],["2026-08-24T11:55:00","AMIL.ACL9","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.ACP9","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AEM.CAT","22.67","-1.06","0.00"],["2026-08-24T11:55:00","AMIL.AEM.IL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AEM.LBM","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AEM.MUNI","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AEM.NWTN","22.41","-1.32","0.00"],["2026-08-24T11:55:00","AMIL.AEM.RPGI","22.95","-0.78","0.00"],["2026-08-24T11:55:00","AMIL.AEM.SYLND","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AIP9","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AIU1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.ALSEYCTG1","22.18","-1.55","0.00"],["2026-08-24T11:55:00","AMIL.ALSEYCTG2","22.18","-1.55","0.00"],["2026-08-24T11:55:00","AMIL.ALSEYCTG3","22.18","-1.55","0.00"],["2026-08-24T11:55:00","AMIL.ALSEYCTG4","22.18","-1.55","0.00"],["2026-08-24T11:55:00","AMIL.ALSEYCTG5","22.18","-1.55","0.00"],["2026-08-24T11:55:00","AMIL.ALSEYCTG6","22.18","-1.55","0.00"],["2026-08-24T11:55:00","AMIL.AMAEAMAN","23.13","-0.60","0.00"],["2026-08-24T11:55:00","AMIL.AMBT","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AMER","22.31","-1.42","0.00"],["2026-08-24T11:55:00","AMIL.AMILSES","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.AMS_ASTOR","22.67","-1.06","0.00"],["2026-08-24T11:55:00","AMIL.ANI_AANIT","21.54","-2.19","0.00"],["2026-08-24T11:55:00","AMIL.APN5","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.ARCHSF1","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.ARCHSF2","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.ARCHSF3","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.ARCHSF4","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.ARCHSF5","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.ARCHSF6","21.68","-2.05","0.00"],["2026-08-24T11:55:00","AMIL.ASPIRITY","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.BALDSSAUX","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMIL.BALDT1.NU","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMIL.BALDWI51","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.BALDWI52","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.BENGTNWD","22.69","-1.04","0.00"],["2026-08-24T11:55:00","AMIL.BFESLD","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.BGRVR.PPI","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMIL.BGS5","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.BGS6","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.BIGRIVER","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMIL.BOOMTOWN","22.22","-1.51","0.00"],["2026-08-24T11:55:00","AMIL.BRDLWIND","22.26","-1.47","0.00"],["2026-08-24T11:55:00","AMIL.BSEAMIL","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.BSEINDC1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.BSEINDCP1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMIL.BSEINDIP1","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMIL.BSHPHL2","22.62","-1.11","0.00"],["2026-08-24T11:55:00","AMIL.BSHPHL3","22.62","-1.11","0.00"],["2026-08-24T11:55:00","AMIL.BWSS_BF","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.BWSS_SF","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMIL.CALRIDGE","22.34","-1.39","0.00"],["2026-08-24T11:55:00","AMIL.CASS","21.83","-1.90","0.00"],["2026-08-24T11:55:00","AMIL.CC.CSTN","22.09","-1.64","0.00"],["2026-08-24T11:55:00","AMIL.CCG_1.AZ","22.75","-0.98","0.00"],["2026-08-24T11:55:00","AMIL.CCG_2.AZ","22.62","-1.11","0.00"],["2026-08-24T11:55:00","AMIL.CCG_5.AZ","22.62","-1.11","0.00"],["2026-08-24T11:55:00","CIN.SIGW_1.AZ","23.26","-0.47","0.00"],["2026-08-24T11:55:00","CIN.SUCRKGT1","22.29","-1.44","0.00"],["2026-08-24T11:55:00","CIN.SUCRKGT2","22.29","-1.44","0.00"],["2026-08-24T11:55:00","CIN.SUCRKST1","22.29","-1.44","0.00"],["2026-08-24T11:55:00","CIN.SUGRCK.MVP","22.29","-1.44","0.00"],["2026-08-24T11:55:00","CIN.TIPMONT","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.TWINBR1","23.71","-0.02","0.00"],["2026-08-24T11:55:00","CIN.WABASL.ARR","22.75","-0.98","0.00"],["2026-08-24T11:55:00","CIN.WBSPSI.ARR","23.23","-0.50","0.00"],["2026-08-24T11:55:00","CIN.WHEATCTG1","22.80","-0.93","0.00"],["2026-08-24T11:55:00","CIN.WHEATCTG2","22.80","-0.93","0.00"],["2026-08-24T11:55:00","CIN.WHEATCTG3","22.80","-0.93","0.00"],["2026-08-24T11:55:00","CIN.WHEATCTG4","22.80","-0.93","0.00"],["2026-08-24T11:55:00","CIN.WHTSLR.SIG","22.14","-1.59","0.00"],["2026-08-24T11:55:00","CIN.WRHILND","22.78","-0.95","0.00"],["2026-08-24T11:55:00","CIN.WVPA.BNLIL","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.WVPA.PSI","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.WVPA_1.AZ","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CLEC.ACA11","40.71","0.45","16.53"],["2026-08-24T11:55:00","CLEC.ACA12","40.71","0.45","16.53"],["2026-08-24T11:55:00","CLEC.ACA13","40.71","0.45","16.53"],["2026-08-24T11:55:00","CLEC.AXLA","57.09","-0.10","33.46"],["2026-08-24T11:55:00","CLEC.AXLA_1.AZ","57.09","-0.10","33.46"],["2026-08-24T11:55:00","CLEC.CC.ACAPB1","40.71","0.45","16.53"],["2026-08-24T11:55:00","CLEC.CC.CPS6","51.37","-0.19","27.83"],["2026-08-24T11:55:00","CLEC.CC.CPS7","51.38","-0.19","27.84"],["2026-08-24T11:55:00","CLEC.CLEC","81.81","0.55","57.53"],["2026-08-24T11:55:00","CLEC.CPS6","51.25","-0.18","27.70"],["2026-08-24T11:55:00","CLEC.CPS6ST","51.65","-0.21","28.13"],["2026-08-24T11:55:00","CLEC.CPS71","51.25","-0.18","27.70"],["2026-08-24T11:55:00","CLEC.CPS72","51.25","-0.18","27.70"],["2026-08-24T11:55:00","CLEC.CPS7ST","51.65","-0.21","28.13"],["2026-08-24T11:55:00","CLEC.CPWR_1.AZ","81.48","0.55","57.20"],["2026-08-24T11:55:00","CLEC.CPWR_2.AZ","45.05","-0.40","21.72"],["2026-08-24T11:55:00","CLEC.CPWR_6.AZ","-75.11","-0.57","-98.27"],["2026-08-24T11:55:00","CLEC.CPWR_8.AZ","29.46","0.47","5.26"],["2026-08-24T11:55:00","CLEC.DOLETSLR","-18.11","-0.54","-41.30"],["2026-08-24T11:55:00","CLEC.DPS.ARR","-18.11","-0.54","-41.30"],["2026-08-24T11:55:00","CLEC.ELIZSOL","70.82","-0.01","47.10"],["2026-08-24T11:55:00","CLEC.HOLCRKSOL","508.72","-0.12","485.11"],["2026-08-24T11:55:00","CLEC.HOPK1.ARR","42.63","1.44","17.46"],["2026-08-24T11:55:00","CLEC.HUNTER5","57.01","-0.11","33.39"],["2026-08-24T11:55:00","CLEC.MPS3","59.01","-0.39","35.67"],["2026-08-24T11:55:00","CLEC.NPS1","58.94","-0.46","35.67"],["2026-08-24T11:55:00","CLEC.ORIN","41.77","1.89","16.15"],["2026-08-24T11:55:00","CLEC.PRAIRIE","47.22","-0.22","23.71"],["2026-08-24T11:55:00","CLEC.RPS2","58.98","-0.42","35.67"],["2026-08-24T11:55:00","CLEC.RPS2.LAFA","58.98","-0.42","35.67"],["2026-08-24T11:55:00","CLEC.RPS2.LEPA","58.98","-0.42","35.67"],["2026-08-24T11:55:00","CLEC.SINGERSO","55.29","0.13","31.43"],["2026-08-24T11:55:00","CLEC.SPS1","41.07","1.51","15.83"],["2026-08-24T11:55:00","CLEC.TPS4","41.56","1.68","16.15"],["2026-08-24T11:55:00","CONS.5CHANNELS","22.38","0.71","-2.06"],["2026-08-24T11:55:00","CONS.ADA.ARR","21.45","-0.12","-2.16"],["2026-08-24T11:55:00","CONS.AESM.CHSE","16.21","-1.80","-5.72"],["2026-08-24T11:55:00","CONS.ALCONA","21.92","0.25","-2.06"],["2026-08-24T11:55:00","CONS.ALLEGAN","20.75","-0.07","-2.91"],["2026-08-24T11:55:00","CONS.ALPENA","23.28","1.61","-2.06"],["2026-08-24T11:55:00","CONS.ALPENTHBA","23.28","1.61","-2.06"],["2026-08-24T11:55:00","CONS.ALPINE01","21.74","0.07","-2.06"],["2026-08-24T11:55:00","CONS.ALPINE02","21.74","0.07","-2.06"],["2026-08-24T11:55:00","CONS.ASSEMBLY3","20.31","-1.40","-2.02"],["2026-08-24T11:55:00","CONS.AZ","20.52","-0.11","-3.10"],["2026-08-24T11:55:00","CONS.BRANCH","-11.25","-0.89","-34.09"],["2026-08-24T11:55:00","CONS.BRENTRNG1","21.45","0.00","-2.28"],["2026-08-24T11:55:00","CONS.BRNP8","20.49","-0.57","-2.67"],["2026-08-24T11:55:00","CONS.BSE.CEC","20.42","-0.02","-3.29"],["2026-08-24T11:55:00","CONS.CA3.MPPA","20.66","-1.02","-2.05"],["2026-08-24T11:55:00","CONS.CA3_WPSC","20.66","-1.02","-2.05"],["2026-08-24T11:55:00","CONS.CADILAC","21.74","0.10","-2.09"],["2026-08-24T11:55:00","CONS.CADILGMA2","21.74","0.10","-2.09"],["2026-08-24T11:55:00","CONS.CAMPBELL1","20.48","-1.10","-2.15"],["2026-08-24T11:55:00","CONS.CAMPBELL2","20.63","-0.95","-2.15"],["2026-08-24T11:55:00","CONS.CAMPBELL3","20.66","-1.02","-2.05"],["2026-08-24T11:55:00","CONS.CC.COVRT1","22.73","-1.00","0.00"],["2026-08-24T11:55:00","CONS.CC.COVRT2","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CONS.CC.COVRT3","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CONS.CC.JAXSON","18.87","-0.62","-4.24"],["2026-08-24T11:55:00","CONS.CC.MICHP","20.72","-0.91","-2.10"],["2026-08-24T11:55:00","CONS.CC.ZEELA2","20.74","-1.04","-1.95"],["2026-08-24T11:55:00","CONS.CCG_1.AZ","20.46","0.01","-3.28"],["2026-08-24T11:55:00","CONS.CCG_2.AZ","20.46","0.01","-3.28"],["2026-08-24T11:55:00","CONS.CCG_3.AZ","20.46","0.01","-3.28"],["2026-08-24T11:55:00","CONS.CCG_4.AZ","20.46","0.01","-3.28"],["2026-08-24T11:55:00","CONS.CCG_5.AZ","20.46","0.01","-3.28"],["2026-08-24T11:55:00","CONS.CCG_6.AZ","20.46","0.01","-3.28"],["2026-08-24T11:55:00","CONS.CEREALSO","15.94","-1.28","-6.51"],["2026-08-24T11:55:00","CONS.CETR","20.48","-0.15","-3.10"],["2026-08-24T11:55:00","CONS.CHS2","15.93","-1.19","-6.61"],["2026-08-24T11:55:00","CONS.CHSE","15.93","-1.19","-6.61"],["2026-08-24T11:55:00","CONS.CLDWTR1","-8.96","-0.95","-31.74"],["2026-08-24T11:55:00","CONS.CNE","20.43","-0.09","-3.21"],["2026-08-24T11:55:00","CONS.COBB.ARR","21.21","-0.38","-2.14"],["2026-08-24T11:55:00","CONS.COOKE","22.81","1.14","-2.06"],["2026-08-24T11:55:00","CONS.COVRT1_GT","22.73","-1.00","0.00"],["2026-08-24T11:55:00","CONS.JAXON_2","18.87","-0.62","-4.24"],["2026-08-24T11:55:00","CONS.KAL_RGEN_","17.35","-0.63","-5.75"],["2026-08-24T11:55:00","CONS.KALK","22.02","0.38","-2.09"],["2026-08-24T11:55:00","CONS.KARN.ARR","21.54","-0.14","-2.05"],["2026-08-24T11:55:00","CONS.KARN3","21.27","-0.46","-2.00"],["2026-08-24T11:55:00","CONS.KARN4","21.27","-0.46","-2.00"],["2026-08-24T11:55:00","CONS.KARNSOLAR","21.27","-0.46","-2.00"],["2026-08-24T11:55:00","CONS.KENCNTY1","20.78","-0.78","-2.17"],["2026-08-24T11:55:00","CONS.LANS","20.02","-0.30","-3.41"],["2026-08-24T11:55:00","CONS.LANS.ARR","19.64","-0.52","-3.57"],["2026-08-24T11:55:00","CONS.LBWL.ASM2","20.31","-1.40","-2.02"],["2026-08-24T11:55:00","CONS.LBWL.ASSM","20.31","-1.40","-2.02"],["2026-08-24T11:55:00","CONS.LBWL.CSEL","15.93","-1.19","-6.61"],["2026-08-24T11:55:00","CONS.LIVINGEN1","21.72","0.05","-2.06"],["2026-08-24T11:55:00","CONS.LIVINGEN2","21.72","0.05","-2.06"],["2026-08-24T11:55:00","CONS.LIVINGEN3","21.72","0.05","-2.06"],["2026-08-24T11:55:00","CONS.LIVINGEN4","21.72","0.05","-2.06"],["2026-08-24T11:55:00","CONS.LOUDHYDRO","22.52","0.85","-2.06"],["2026-08-24T11:55:00","CONS.LUDINGTN1","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","CONS.LUDINGTN2","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","CONS.LUDINGTN3","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","CONS.LUDINGTN4","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","CONS.LUDINGTN5","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","CONS.LUDINGTN6","20.92","-0.72","-2.09"],["2026-08-24T11:55:00","CONS.LWEP","20.86","-0.77","-2.10"],["2026-08-24T11:55:00","CONS.MACK.ARR","23.55","1.88","-2.06"],["2026-08-24T11:55:00","CONS.MCV","21.07","-0.64","-2.02"],["2026-08-24T11:55:00","CONS.MCV.MCV","21.07","-0.64","-2.02"],["2026-08-24T11:55:00","CONS.MERIDIAN1","21.14","-0.56","-2.03"],["2026-08-24T11:55:00","CONS.MIOHYDRO","22.03","0.36","-2.06"],["2026-08-24T11:55:00","CONS.MIPOWER1","20.72","-0.91","-2.10"],["2026-08-24T11:55:00","CONS.MIPOWER2","20.72","-0.91","-2.10"],["2026-08-24T11:55:00","CONS.MPPA","21.44","0.04","-2.33"],["2026-08-24T11:55:00","CONS.MPPA.ABRW","16.21","-1.80","-5.72"],["2026-08-24T11:55:00","CONS.MPPA.ASM2","20.31","-1.40","-2.02"],["2026-08-24T11:55:00","CONS.MPPA.ASSM","20.31","-1.40","-2.02"],["2026-08-24T11:55:00","CONS.MPPA.CHSE","15.93","-1.19","-6.61"],["2026-08-24T11:55:00","CONS.MPPA.HSLR","21.07","-0.54","-2.12"],["2026-08-24T11:55:00","CONS.MPPA_3.AZ","21.16","-0.17","-2.40"],["2026-08-24T11:55:00","CONS.MSCP_1.AZ","4.27","-0.77","-18.69"],["2026-08-24T11:55:00","CONS.MSCPA","2.44","-0.80","-20.49"],["2026-08-24T11:55:00","CONS.MSNRD.SOL","18.34","-3.34","-2.05"],["2026-08-24T11:55:00","CONS.MUSKSOL","20.64","-0.96","-2.13"],["2026-08-24T11:55:00","CONS.MWEC","17.17","0.07","-6.63"],["2026-08-24T11:55:00","CONS.NESL","20.42","-0.02","-3.29"],["2026-08-24T11:55:00","CONS.PAL_HEPM","22.73","-1.00","0.00"],["2026-08-24T11:55:00","CONS.PAL_WPSC","22.73","-1.00","0.00"],["2026-08-24T11:55:00","CONS.PFZT","19.00","-0.55","-4.18"],["2026-08-24T11:55:00","CONS.PINERVR1","19.65","-1.99","-2.09"],["2026-08-24T11:55:00","CONS.PNRVR.SOL","19.65","-1.99","-2.09"],["2026-08-24T11:55:00","CONS.POLARIS1","20.88","-0.83","-2.02"],["2026-08-24T11:55:00","CONS.POLRS.SOL","20.88","-0.83","-2.02"],["2026-08-24T11:55:00","CONS.RENAIGEN1","20.87","-0.84","-2.02"],["2026-08-24T11:55:00","CONS.RENAIGEN2","20.87","-0.84","-2.02"],["2026-08-24T11:55:00","CONS.RENAIGEN3","20.87","-0.84","-2.02"],["2026-08-24T11:55:00","CONS.RENAIGEN4","20.87","-0.84","-2.02"],["2026-08-24T11:55:00","CONS.ROGERSHYD","22.01","0.41","-2.13"],["2026-08-24T11:55:00","CONS.RVRFORK","16.55","-1.61","-5.57"],["2026-08-24T11:55:00","CONS.RVRFORK2","16.55","-1.61","-5.57"],["2026-08-24T11:55:00","CONS.S.COLDCRK","-5.41","-0.83","-28.31"],["2026-08-24T11:55:00","CONS.S.EAGLECR","21.12","-0.59","-2.02"],["2026-08-24T11:55:00","CONS.S.GRAT2","19.72","-1.94","-2.07"],["2026-08-24T11:55:00","CONS.S.LTROUT","23.29","1.62","-2.06"],["2026-08-24T11:55:00","CONS.SAUK1","-2.40","-1.02","-25.11"],["2026-08-24T11:55:00","CONS.SCIT","22.19","0.51","-2.05"],["2026-08-24T11:55:00","CONS.SCWND1","21.09","-0.52","-2.12"],["2026-08-24T11:55:00","CONS.SCWND2","21.09","-0.52","-2.12"],["2026-08-24T11:55:00","CONS.SCWND3","21.09","-0.52","-2.12"],["2026-08-24T11:55:00","CONS.SCWND4","21.09","-0.52","-2.12"],["2026-08-24T11:55:00","CONS.SELC","20.38","-0.11","-3.24"],["2026-08-24T11:55:00","CONS.SESB","20.39","-0.09","-3.25"],["2026-08-24T11:55:00","CONS.SPNGCREEK","17.30","-0.95","-5.48"],["2026-08-24T11:55:00","CONS.SUNFISH2","19.09","-0.65","-3.99"],["2026-08-24T11:55:00","CONS.THTFD.ARR","21.40","-0.29","-2.04"],["2026-08-24T11:55:00","CONS.TIBBITS","-6.02","-0.83","-28.92"],["2026-08-24T11:55:00","CONS.TIPPY","21.47","-0.16","-2.10"],["2026-08-24T11:55:00","CONS.TUSCOLA1","21.34","-0.33","-2.06"],["2026-08-24T11:55:00","CONS.UCMI","5.66","-0.35","-17.72"],["2026-08-24T11:55:00","CONS.VKLINCOLN","23.05","1.38","-2.06"],["2026-08-24T11:55:00","CONS.VKMCBAIN1","20.67","-0.97","-2.09"],["2026-08-24T11:55:00","CONS.VSTBG8","20.61","-0.94","-2.18"],["2026-08-24T11:55:00","CONS.WEADKBAT","21.66","0.00","-2.07"],["2026-08-24T11:55:00","CONS.WEADO.ARR","21.62","-0.04","-2.07"],["2026-08-24T11:55:00","CONS.WEBBERHYD","21.24","-0.04","-2.45"],["2026-08-24T11:55:00","CONS.WHITI.ARR","20.52","-0.13","-3.08"],["2026-08-24T11:55:00","CONS.WOLV","21.45","0.08","-2.36"],["2026-08-24T11:55:00","CONS.WPMC","20.42","-0.03","-3.28"],["2026-08-24T11:55:00","CONS.WPSC_1.AZ","20.68","0.12","-3.17"],["2026-08-24T11:55:00","CONS.WPSC_2.AZ","20.48","0.01","-3.26"],["2026-08-24T11:55:00","CONS.WVPA_1.AZ","18.33","0.04","-5.44"],["2026-08-24T11:55:00","CONS.ZEELAND1A","20.83","-0.95","-1.95"],["2026-08-24T11:55:00","CONS.ZEELAND1B","20.76","-1.02","-1.95"],["2026-08-24T11:55:00","CONS.ZEELAND2A","20.74","-1.04","-1.95"],["2026-08-24T11:55:00","CONS.ZEELAND2B","20.75","-1.03","-1.95"],["2026-08-24T11:55:00","GLH.JOPPA5","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.JOPPA6","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.JOPPAAUX","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.MEPI4","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.MEPI5","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.PLSKI_AUX","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.PLSKI_SF","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GRDA","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","GRE.AEPEDMU","24.04","0.31","0.00"],["2026-08-24T11:55:00","GRE.AEPEML","25.58","1.85","0.00"],["2026-08-24T11:55:00","GRE.AEPEMLREV","25.58","1.85","0.00"],["2026-08-24T11:55:00","GRE.ALTW","23.03","-0.70","0.00"],["2026-08-24T11:55:00","GRE.ALTW.ENDVI","22.50","-1.23","0.00"],["2026-08-24T11:55:00","GRE.ARWHDEGS","28.80","5.07","0.00"],["2026-08-24T11:55:00","GRE.AZ","24.47","0.74","0.00"],["2026-08-24T11:55:00","GRE.BEPCMP.CWT","25.50","1.77","0.00"],["2026-08-24T11:55:00","GRE.BEPM.CWT","26.00","2.27","0.00"],["2026-08-24T11:55:00","GRE.CAMBRCAMB","25.51","1.78","0.00"],["2026-08-24T11:55:00","GRE.CAMBRCAMB2","25.51","1.78","0.00"],["2026-08-24T11:55:00","GRE.CHRISFRWD","22.83","-0.90","0.00"],["2026-08-24T11:55:00","GRE.ELKRI4","24.58","0.85","0.00"],["2026-08-24T11:55:00","GRE.ELMCR2_IBR","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.ELMCRK","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.GMARAGMAR","28.48","4.75","0.00"],["2026-08-24T11:55:00","GRE.GRE","25.28","1.55","0.00"],["2026-08-24T11:55:00","GRE.GRE.CXS","24.92","1.19","0.00"],["2026-08-24T11:55:00","GRE.HUC","24.60","0.87","0.00"],["2026-08-24T11:55:00","GRE.LITCH_QS","29.18","5.45","0.00"],["2026-08-24T11:55:00","GRE.LITCHF_1","29.18","5.45","0.00"],["2026-08-24T11:55:00","GRE.LKFLGR1","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.LKFLGR2","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.LKFLGR3","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.LKFLGR4","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.LKFLGR5","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.LKFLGR6","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.MAPLEMAPL","24.48","0.75","0.00"],["2026-08-24T11:55:00","GRE.MMPA","24.80","1.07","0.00"],["2026-08-24T11:55:00","GRE.MORA__2_5","25.99","2.26","0.00"],["2026-08-24T11:55:00","GRE.MORA__6","25.99","2.26","0.00"],["2026-08-24T11:55:00","GRE.MOWER2","23.47","-0.26","0.00"],["2026-08-24T11:55:00","GRE.MP.GRE","25.16","1.43","0.00"],["2026-08-24T11:55:00","GRE.NBRNCG_QS","25.26","1.53","0.00"],["2026-08-24T11:55:00","GRE.NFW_1","23.52","-0.21","0.00"],["2026-08-24T11:55:00","GRE.NSP","24.72","0.99","0.00"],["2026-08-24T11:55:00","GRE.NSP.CXS","24.50","0.77","0.00"],["2026-08-24T11:55:00","GRE.NSP.GREC","24.17","0.44","0.00"],["2026-08-24T11:55:00","GRE.NSPP_1.AZ","24.07","0.34","0.00"],["2026-08-24T11:55:00","GRE.ORMATHR","22.33","-1.40","0.00"],["2026-08-24T11:55:00","GRE.PRINC1","25.33","1.60","0.00"],["2026-08-24T11:55:00","GRE.PRINC2","25.33","1.60","0.00"],["2026-08-24T11:55:00","GRE.PVLYGR1","23.73","0.00","0.00"],["2026-08-24T11:55:00","GRE.PVLYGR2","23.73","0.00","0.00"],["2026-08-24T11:55:00","GRE.PVLYGR3","23.73","0.00","0.00"],["2026-08-24T11:55:00","GRE.REC","23.56","-0.17","0.00"],["2026-08-24T11:55:00","GRE.REC.CC1_AC","23.51","-0.22","0.00"],["2026-08-24T11:55:00","GRE.REC.CC1_DC","24.13","0.40","0.00"],["2026-08-24T11:55:00","GRE.REC.CC2_AC","23.51","-0.22","0.00"],["2026-08-24T11:55:00","GRE.REC.CC2_DC","24.13","0.40","0.00"],["2026-08-24T11:55:00","GRE.REC.DATA","23.52","-0.21","0.00"],["2026-08-24T11:55:00","GRE.REC.DCLOSS","23.51","-0.22","0.00"],["2026-08-24T11:55:00","GRE.ROCKLAKE","26.27","2.54","0.00"],["2026-08-24T11:55:00","GRE.SMP","26.15","2.42","0.00"],["2026-08-24T11:55:00","GRE.SMP.GRE","24.13","0.40","0.00"],["2026-08-24T11:55:00","GRE.STANT.ARR","23.47","-0.26","0.00"],["2026-08-24T11:55:00","GRE.STBON1","24.41","0.68","0.00"],["2026-08-24T11:55:00","GRE.TEA_1.AZ","25.93","2.20","0.00"],["2026-08-24T11:55:00","GRE.TRIMTTRIM","21.81","-1.92","0.00"],["2026-08-24T11:55:00","GRE.WILM","24.21","0.48","0.00"],["2026-08-24T11:55:00","HE.07LCPGEN1","23.59","-0.14","0.00"],["2026-08-24T11:55:00","HE.07LCPGEN2","23.59","-0.14","0.00"],["2026-08-24T11:55:00","HE.07LCPGEN3","23.59","-0.14","0.00"],["2026-08-24T11:55:00","HE.07LCPGEN4","23.59","-0.14","0.00"],["2026-08-24T11:55:00","HE.07LCPGEN5","23.59","-0.14","0.00"],["2026-08-24T11:55:00","HE.07LCPGEN6","23.59","-0.14","0.00"],["2026-08-24T11:55:00","HE.CIN","23.76","0.03","0.00"],["2026-08-24T11:55:00","HE.HE","23.72","-0.01","0.00"],["2026-08-24T11:55:00","HE.HEIRLOOMSLR","22.43","-1.30","0.00"],["2026-08-24T11:55:00","HE.MEROM_AUX","22.14","-1.59","0.00"],["2026-08-24T11:55:00","HE.MEROM_CH1","22.14","-1.59","0.00"],["2026-08-24T11:55:00","HE.MEROM_CH2","22.14","-1.59","0.00"],["2026-08-24T11:55:00","HE.MEROM1","22.14","-1.59","0.00"],["2026-08-24T11:55:00","HE.MEROM2","22.14","-1.59","0.00"],["2026-08-24T11:55:00","HE.OSPR_PT","22.20","-1.53","0.00"],["2026-08-24T11:55:00","HE.RATTS.ARR","22.86","-0.87","0.00"],["2026-08-24T11:55:00","HE.RATTS1SLR","22.43","-1.30","0.00"],["2026-08-24T11:55:00","HE.SIGW","24.52","0.79","0.00"],["2026-08-24T11:55:00","HE.WORTH1","23.27","-0.46","0.00"],["2026-08-24T11:55:00","HE.WORTH2","23.27","-0.46","0.00"],["2026-08-24T11:55:00","HE.WORTH3","23.27","-0.46","0.00"],["2026-08-24T11:55:00","HE.WORTH4","23.27","-0.46","0.00"],["2026-08-24T11:55:00","HMPL.HMPL_1.AZ","23.52","-0.21","0.00"],["2026-08-24T11:55:00","HMPL.HMPLOAD","23.52","-0.21","0.00"],["2026-08-24T11:55:00","HMPL.SOLAR","23.40","-0.33","0.00"],["2026-08-24T11:55:00","HMPL.SOLARLOAD","23.40","-0.33","0.00"],["2026-08-24T11:55:00","ILGEN1.AGG","22.22","-1.51","0.00"],["2026-08-24T11:55:00","ILGEN10.AGG","22.22","-1.51","0.00"],["2026-08-24T11:55:00","ILGEN2.AGG","22.22","-1.51","0.00"],["2026-08-24T11:55:00","ILGEN3.AGG","22.32","-1.41","0.00"],["2026-08-24T11:55:00","EES.OUACH_3","22.72","-1.01","0.00"],["2026-08-24T11:55:00","EES.OXBOW","34.39","0.21","10.45"],["2026-08-24T11:55:00","EES.PANAM1.ARR","34.52","0.79","10.00"],["2026-08-24T11:55:00","EES.PERVL1","22.75","-0.98","0.00"],["2026-08-24T11:55:00","EES.PERVL1.ARR","22.75","-0.98","0.00"],["2026-08-24T11:55:00","EES.PERVL2.ARR","22.75","-0.98","0.00"],["2026-08-24T11:55:00","EES.PERVL2_CT","22.75","-0.98","0.00"],["2026-08-24T11:55:00","EES.PLAHTC.ARR","23.58","-0.15","0.00"],["2026-08-24T11:55:00","EES.RBRSW2.ARR","23.30","-0.43","0.00"],["2026-08-24T11:55:00","EES.RBRSW5.ARR","23.28","-0.45","0.00"],["2026-08-24T11:55:00","EES.RCTHOMAS","37.73","-0.02","14.02"],["2026-08-24T11:55:00","EES.REXBRW.ARR","23.23","-0.50","0.00"],["2026-08-24T11:55:00","EES.RICE1","44.86","0.37","20.76"],["2026-08-24T11:55:00","EES.RICHD1.ARR","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.RICHD2.ARR","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.RILLA.ARR","22.83","-0.90","0.00"],["2026-08-24T11:55:00","EES.RVRBEND1","34.37","0.18","10.46"],["2026-08-24T11:55:00","EES.SABINE1","43.47","0.69","19.05"],["2026-08-24T11:55:00","EES.SABINE3","43.46","0.68","19.05"],["2026-08-24T11:55:00","EES.SABINE4","41.46","0.74","16.99"],["2026-08-24T11:55:00","EES.SABINE5","41.37","0.65","16.99"],["2026-08-24T11:55:00","EES.SAM_DAM_12","96.84","0.96","72.15"],["2026-08-24T11:55:00","EES.SAN_JC1_CT","37.25","-0.10","13.62"],["2026-08-24T11:55:00","EES.SAN_JC2_CT","37.25","-0.10","13.62"],["2026-08-24T11:55:00","EES.SHEC","40.48","0.39","16.36"],["2026-08-24T11:55:00","EES.SLEMCO","43.21","1.03","18.45"],["2026-08-24T11:55:00","EES.SLRD","24.10","0.37","0.00"],["2026-08-24T11:55:00","EES.SPORT1.ARR","33.90","0.77","9.40"],["2026-08-24T11:55:00","EES.SPORT2.ARR","33.90","0.77","9.40"],["2026-08-24T11:55:00","EES.SRMPA","44.62","0.72","20.17"],["2026-08-24T11:55:00","EES.SRMPA_1.AZ","44.62","0.72","20.17"],["2026-08-24T11:55:00","EES.STERL7","22.69","-1.04","0.00"],["2026-08-24T11:55:00","EES.STJAMES","34.67","0.74","10.20"],["2026-08-24T11:55:00","EES.STL115.ARR","22.69","-1.04","0.00"],["2026-08-24T11:55:00","EES.STLN11.ARR","22.70","-1.03","0.00"],["2026-08-24T11:55:00","EES.STLNG1.ARR","22.70","-1.03","0.00"],["2026-08-24T11:55:00","EES.STLNG2.ARR","22.73","-1.00","0.00"],["2026-08-24T11:55:00","EES.STLNG3.ARR","22.73","-1.00","0.00"],["2026-08-24T11:55:00","EES.STLNG5.ARR","22.73","-1.00","0.00"],["2026-08-24T11:55:00","EES.STRSOL","22.69","-1.04","0.00"],["2026-08-24T11:55:00","EES.SWTZ1.ARR","22.83","-0.90","0.00"],["2026-08-24T11:55:00","EES.TAFTCOGEN","34.05","0.37","9.95"],["2026-08-24T11:55:00","EES.TOL_BEND1","245.99","0.43","221.83"],["2026-08-24T11:55:00","EES.TOL_BEND2","245.99","0.43","221.83"],["2026-08-24T11:55:00","EES.UCB","34.07","0.39","9.95"],["2026-08-24T11:55:00","EES.UCBECO","34.07","0.39","9.95"],["2026-08-24T11:55:00","EES.UCBSUP","34.07","0.39","9.95"],["2026-08-24T11:55:00","EES.UMBRIELSOL","38.69","-0.43","15.39"],["2026-08-24T11:55:00","EES.VIDALIA","22.99","-0.74","0.00"],["2026-08-24T11:55:00","EES.VIGNES.ARR","34.09","0.60","9.76"],["2026-08-24T11:55:00","EES.WASHEC_CT1","23.95","0.22","0.00"],["2026-08-24T11:55:00","EES.WASHEC_CT2","23.95","0.22","0.00"],["2026-08-24T11:55:00","EES.WATRFD2","34.10","0.42","9.95"],["2026-08-24T11:55:00","EES.WATRFD3","34.08","0.40","9.95"],["2026-08-24T11:55:00","EES.WATRFD4_CT","34.10","0.42","9.95"],["2026-08-24T11:55:00","EES.WLGLN2.ARR","34.78","0.62","10.43"],["2026-08-24T11:55:00","EES.WLTGR1.ARR","22.71","-1.02","0.00"],["2026-08-24T11:55:00","EES.WLWGN1.ARR","34.91","0.65","10.53"],["2026-08-24T11:55:00","EES.WLWGN3.ARR","34.91","0.65","10.53"],["2026-08-24T11:55:00","EKPC","22.93","-0.80","0.00"],["2026-08-24T11:55:00","EMBA.AEPE17","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EMBA.ATTALA1","23.00","-0.73","0.00"],["2026-08-24T11:55:00","EMBA.CC.CHCTW","22.86","-0.87","0.00"],["2026-08-24T11:55:00","EMBA.CC.HINDS1","23.21","-0.52","0.00"],["2026-08-24T11:55:00","EMBA.CHCTWCT1","22.85","-0.88","0.00"],["2026-08-24T11:55:00","EMBA.CHCTWCT2","22.85","-0.88","0.00"],["2026-08-24T11:55:00","EMBA.CHCTWCT3","22.85","-0.88","0.00"],["2026-08-24T11:55:00","EMBA.CHCTWST4","22.88","-0.85","0.00"],["2026-08-24T11:55:00","EMBA.DELTA_WND","22.46","-1.27","0.00"],["2026-08-24T11:55:00","EMBA.DR.EML20","23.08","-0.65","0.00"],["2026-08-24T11:55:00","EMBA.EMILD","23.35","-0.38","0.00"],["2026-08-24T11:55:00","EMBA.EMILD.RLA","23.34","-0.39","0.00"],["2026-08-24T11:55:00","EMBA.G_ANDRUS1","22.51","-1.22","0.00"],["2026-08-24T11:55:00","EMBA.G_GULF_A","23.07","-0.66","0.00"],["2026-08-24T11:55:00","EMBA.G_GULF_M","23.07","-0.66","0.00"],["2026-08-24T11:55:00","EMBA.G_GULF_N","23.07","-0.66","0.00"],["2026-08-24T11:55:00","EMBA.GREER170","23.29","-0.44","0.00"],["2026-08-24T11:55:00","EMBA.GREER30","23.29","-0.44","0.00"],["2026-08-24T11:55:00","EMBA.HINDS1_ST","23.21","-0.52","0.00"],["2026-08-24T11:55:00","EMBA.HINDS1CT1","23.21","-0.52","0.00"],["2026-08-24T11:55:00","EMBA.HINDS1CT2","23.21","-0.52","0.00"],["2026-08-24T11:55:00","EMBA.HINDS2","23.21","-0.52","0.00"],["2026-08-24T11:55:00","EMBA.HVGSOL","22.62","-1.11","0.00"],["2026-08-24T11:55:00","EMBA.MEAM","23.17","-0.56","0.00"],["2026-08-24T11:55:00","EMBA.PRVS","23.41","-0.32","0.00"],["2026-08-24T11:55:00","EMBA.RGDS","23.39","-0.34","0.00"],["2026-08-24T11:55:00","EMBA.SUNFLOWER","22.82","-0.91","0.00"],["2026-08-24T11:55:00","EMBA.WDFSOL","22.74","-0.99","0.00"],["2026-08-24T11:55:00","EMBA.WILDWDSO","22.03","-1.70","0.00"],["2026-08-24T11:55:00","EMBA.YAZOOCTY","23.54","-0.19","0.00"],["2026-08-24T11:55:00","FE","22.93","-0.80","0.00"],["2026-08-24T11:55:00","GIBSON1234.AGG","22.69","-1.04","0.00"],["2026-08-24T11:55:00","GLH.EEI7B1","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.EEI7B2","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.EEI7B3","22.94","-0.79","0.00"],["2026-08-24T11:55:00","GLH.JOPPA4","22.94","-0.79","0.00"],["2026-08-24T11:55:00","ILGEN4.AGG","22.74","-0.99","0.00"],["2026-08-24T11:55:00","ILLINOIS.HUB","22.47","-1.26","0.00"],["2026-08-24T11:55:00","INDIANA.HUB","23.56","-0.17","0.00"],["2026-08-24T11:55:00","INDN","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","IPL.16EVCT7","22.59","-1.14","0.00"],["2026-08-24T11:55:00","IPL.16EVCT8","22.59","-1.14","0.00"],["2026-08-24T11:55:00","IPL.16EVST9","22.61","-1.12","0.00"],["2026-08-24T11:55:00","IPL.16GEOR11G","23.56","-0.17","0.00"],["2026-08-24T11:55:00","IPL.16GEOR22G","23.56","-0.17","0.00"],["2026-08-24T11:55:00","IPL.16GEOR33G","23.56","-0.17","0.00"],["2026-08-24T11:55:00","IPL.16GEOR44G","23.56","-0.17","0.00"],["2026-08-24T11:55:00","IPL.16PETE.AGG","22.80","-0.93","0.00"],["2026-08-24T11:55:00","IPL.16PETEE3","22.80","-0.93","0.00"],["2026-08-24T11:55:00","IPL.16PETEE4","22.82","-0.91","0.00"],["2026-08-24T11:55:00","IPL.16STOC4C4","23.37","-0.36","0.00"],["2026-08-24T11:55:00","IPL.16STOC5C5","23.37","-0.36","0.00"],["2026-08-24T11:55:00","IPL.16STOT.AGG","23.30","-0.43","0.00"],["2026-08-24T11:55:00","IPL.16STOU5O5","23.27","-0.46","0.00"],["2026-08-24T11:55:00","IPL.16STOU6O6","23.32","-0.41","0.00"],["2026-08-24T11:55:00","IPL.16STOU7O7","23.30","-0.43","0.00"],["2026-08-24T11:55:00","IPL.16STOUCC6","23.37","-0.36","0.00"],["2026-08-24T11:55:00","IPL.16STOUTR1","23.36","-0.37","0.00"],["2026-08-24T11:55:00","IPL.16SYST.AGG","23.09","-0.64","0.00"],["2026-08-24T11:55:00","IPL.AZ","23.47","-0.26","0.00"],["2026-08-24T11:55:00","IPL.CC.IPLEV01","22.60","-1.13","0.00"],["2026-08-24T11:55:00","IPL.HE","23.03","-0.70","0.00"],["2026-08-24T11:55:00","IPL.HEPM_1.AZ","23.03","-0.70","0.00"],["2026-08-24T11:55:00","IPL.IPL","23.47","-0.26","0.00"],["2026-08-24T11:55:00","IPL.PEC01","22.36","-1.37","0.00"],["2026-08-24T11:55:00","IPL.PIKECB01","22.82","-0.91","0.00"],["2026-08-24T11:55:00","IPL.STOU3.ARR","23.36","-0.37","0.00"],["2026-08-24T11:55:00","IPL.WVPA","23.47","-0.26","0.00"],["2026-08-24T11:55:00","KACY","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","KCPL","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","LAFA.AZ","42.83","1.20","17.90"],["2026-08-24T11:55:00","LAFA.HARGIS1","42.93","1.30","17.90"],["2026-08-24T11:55:00","LAFA.HARGIS2","42.93","1.30","17.90"],["2026-08-24T11:55:00","LAFA.LABBE1","42.50","0.90","17.87"],["2026-08-24T11:55:00","LAFA.LABBE2","42.50","0.90","17.87"],["2026-08-24T11:55:00","LAFA.LAFA","42.83","1.20","17.90"],["2026-08-24T11:55:00","LAGN.DEMCO1.AZ","34.44","0.76","9.95"],["2026-08-24T11:55:00","LAGN.LAGN_1.AZ","36.30","0.28","12.29"],["2026-08-24T11:55:00","LAGT.1803","36.29","0.27","12.29"],["2026-08-24T11:55:00","LAGT.1803CEG","36.30","0.26","12.31"],["2026-08-24T11:55:00","LAGT.LOGC.ARR","22.81","-0.92","0.00"],["2026-08-24T11:55:00","LAGT.PCE","36.40","0.41","12.26"],["2026-08-24T11:55:00","LEPA.AZ","38.68","1.06","13.89"],["2026-08-24T11:55:00","LEPA.CPLAQ.ARR","36.72","1.20","11.79"],["2026-08-24T11:55:00","LEPA.HOUMA","35.55","1.14","10.68"],["2026-08-24T11:55:00","LEPA.HOUMA_G14","35.55","1.14","10.68"],["2026-08-24T11:55:00","LEPA.HOUMA_G15","35.55","1.14","10.68"],["2026-08-24T11:55:00","LEPA.HOUMA_G16","35.55","1.14","10.68"],["2026-08-24T11:55:00","LEPA.LEPA","31.71","0.72","7.26"],["2026-08-24T11:55:00","LEPA.MGC_UNT01","39.91","1.51","14.67"],["2026-08-24T11:55:00","LEPA.MRCTY.ARR","39.91","1.51","14.67"],["2026-08-24T11:55:00","LEPA.MURRAY","22.99","-0.74","0.00"],["2026-08-24T11:55:00","LES","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","LGEE","23.37","-0.36","0.00"],["2026-08-24T11:55:00","LOUISIANA.HUB","35.06","0.75","10.58"],["2026-08-24T11:55:00","MDU.AZ","23.61","-0.12","0.00"],["2026-08-24T11:55:00","MDU.BADGERWND","23.41","-0.32","0.00"],["2026-08-24T11:55:00","MDU.BDGRWF2OON","23.41","-0.32","0.00"],["2026-08-24T11:55:00","MDU.BEPC","23.62","-0.11","0.00"],["2026-08-24T11:55:00","MDU.CEDARHLS","23.17","-0.56","0.00"],["2026-08-24T11:55:00","MDU.DIAMNDWILW","23.17","-0.56","0.00"],["2026-08-24T11:55:00","MDU.ELLNDL.MVP","23.34","-0.39","0.00"],["2026-08-24T11:55:00","MDU.ELLNDL_LD","23.62","-0.11","0.00"],["2026-08-24T11:55:00","MDU.ELLNDL_LD2","23.60","-0.13","0.00"],["2026-08-24T11:55:00","MDU.FOXTL.WND","23.52","-0.21","0.00"],["2026-08-24T11:55:00","MDU.GLENDC1","23.60","-0.13","0.00"],["2026-08-24T11:55:00","MDU.GLENDC2","23.60","-0.13","0.00"],["2026-08-24T11:55:00","MDU.GLENULST_6","23.62","-0.11","0.00"],["2026-08-24T11:55:00","MDU.GRE.ELBESS","23.43","-0.30","0.00"],["2026-08-24T11:55:00","MDU.GRE.EMMLOG","23.43","-0.30","0.00"],["2026-08-24T11:55:00","MDU.HESKET_3","23.61","-0.12","0.00"],["2026-08-24T11:55:00","MDU.HESKET_4","23.61","-0.12","0.00"],["2026-08-24T11:55:00","MDU.LEWIS2","23.53","-0.20","0.00"],["2026-08-24T11:55:00","MDU.MCTURB1","23.44","-0.29","0.00"],["2026-08-24T11:55:00","MDU.MDU","23.61","-0.12","0.00"],["2026-08-24T11:55:00","MDU.MERRICOURT","23.51","-0.22","0.00"],["2026-08-24T11:55:00","MDU.MPC","23.45","-0.28","0.00"],["2026-08-24T11:55:00","MDU.NWPS","23.45","-0.28","0.00"],["2026-08-24T11:55:00","MDU.OTP","23.45","-0.28","0.00"],["2026-08-24T11:55:00","MDU.OTPW_1.AZ","23.45","-0.28","0.00"],["2026-08-24T11:55:00","MDU.TATANKA1","23.52","-0.21","0.00"],["2026-08-24T11:55:00","MDU.TSWF1","23.13","-0.60","0.00"],["2026-08-24T11:55:00","MDU.WISHEKNW1","23.41","-0.32","0.00"],["2026-08-24T11:55:00","MEC.ADAIR_W1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","MEC.ADAMS","21.94","-1.79","0.00"],["2026-08-24T11:55:00","MEC.ALTM_1.AZ","22.82","-0.91","0.00"],["2026-08-24T11:55:00","MEC.ALTW","22.89","-0.84","0.00"],["2026-08-24T11:55:00","MEC.AMES","22.85","-0.88","0.00"],["2026-08-24T11:55:00","MEC.AMES_1.AZ","22.85","-0.88","0.00"],["2026-08-24T11:55:00","MEC.AMES_UNIT8","22.81","-0.92","0.00"],["2026-08-24T11:55:00","MEC.ARBHILL_S","22.46","-1.27","0.00"],["2026-08-24T11:55:00","MEC.ARBORHL1","22.46","-1.27","0.00"],["2026-08-24T11:55:00","MEC.ATLN","22.66","-1.07","0.00"],["2026-08-24T11:55:00","ALTW.CRSTNSOL","21.49","-2.24","0.00"],["2026-08-24T11:55:00","ALTW.CRYLAKE1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","ALTW.CRYLAKE2","22.61","-1.12","0.00"],["2026-08-24T11:55:00","ALTW.CRYSTAL3","22.61","-1.12","0.00"],["2026-08-24T11:55:00","ALTW.DAEC.ARR","23.10","-0.63","0.00"],["2026-08-24T11:55:00","ALTW.DASOLAR1","23.10","-0.63","0.00"],["2026-08-24T11:55:00","ALTW.DASOLAR2","23.10","-0.63","0.00"],["2026-08-24T11:55:00","ALTW.DR.ALPSLD","24.55","0.82","0.00"],["2026-08-24T11:55:00","ALTW.DR.ALTW","24.28","0.55","0.00"],["2026-08-24T11:55:00","ALTW.DR.ARSPLD","22.42","-1.31","0.00"],["2026-08-24T11:55:00","ALTW.DR.AURLD","23.16","-0.57","0.00"],["2026-08-24T11:55:00","ALTW.DR.BSLF","23.02","-0.71","0.00"],["2026-08-24T11:55:00","ALTW.DR.COMPLD","23.63","-0.10","0.00"],["2026-08-24T11:55:00","ALTW.DR.FERGLD","22.43","-1.30","0.00"],["2026-08-24T11:55:00","ALTW.DR.MDTNLD","23.30","-0.43","0.00"],["2026-08-24T11:55:00","ALTW.DR.NORLD","22.95","-0.78","0.00"],["2026-08-24T11:55:00","ALTW.DR.SIMPLD","24.55","0.82","0.00"],["2026-08-24T11:55:00","ALTW.DRUN.ESR1","23.09","-0.64","0.00"],["2026-08-24T11:55:00","ALTW.ELKWIND","23.52","-0.21","0.00"],["2026-08-24T11:55:00","ALTW.EMERY_1","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.EMERY_2","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.EMERY31","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.EMERY32","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.ENDV","22.50","-1.23","0.00"],["2026-08-24T11:55:00","ALTW.ENGLFARMS","22.92","-0.81","0.00"],["2026-08-24T11:55:00","ALTW.FAIR_DSL","22.84","-0.89","0.00"],["2026-08-24T11:55:00","ALTW.FAIR_SIG","22.84","-0.89","0.00"],["2026-08-24T11:55:00","ALTW.FAIR1.ARR","22.90","-0.83","0.00"],["2026-08-24T11:55:00","ALTW.FAIR2.ARR","22.90","-0.83","0.00"],["2026-08-24T11:55:00","ALTW.FAIRMONT1","22.77","-0.96","0.00"],["2026-08-24T11:55:00","ALTW.FCLDFCL1","22.75","-0.98","0.00"],["2026-08-24T11:55:00","ALTW.FRBRN.WND","22.92","-0.81","0.00"],["2026-08-24T11:55:00","ALTW.FRNKLNCO","22.85","-0.88","0.00"],["2026-08-24T11:55:00","ALTW.FXLK3.ARR","22.40","-1.33","0.00"],["2026-08-24T11:55:00","ALTW.GOLDENPLN","22.44","-1.29","0.00"],["2026-08-24T11:55:00","ALTW.GOLDP.ESR","22.44","-1.29","0.00"],["2026-08-24T11:55:00","ALTW.GPFWIND","22.74","-0.99","0.00"],["2026-08-24T11:55:00","ALTW.GRCT.ARR","23.12","-0.61","0.00"],["2026-08-24T11:55:00","ALTW.HAHN.ARR","23.53","-0.20","0.00"],["2026-08-24T11:55:00","ALTW.HANCOC1","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.HAWKEYE1","23.54","-0.19","0.00"],["2026-08-24T11:55:00","ALTW.HCPD.STHP","23.22","-0.51","0.00"],["2026-08-24T11:55:00","ALTW.HCPD.TRU","22.91","-0.82","0.00"],["2026-08-24T11:55:00","ALTW.HDIVWIND","21.68","-2.05","0.00"],["2026-08-24T11:55:00","ALTW.HKCRK.MVP","22.99","-0.74","0.00"],["2026-08-24T11:55:00","ALTW.HZLT3.MVP","23.18","-0.55","0.00"],["2026-08-24T11:55:00","ALTW.INDEPWIND","23.25","-0.48","0.00"],["2026-08-24T11:55:00","ALTW.ISTT.ARR","22.90","-0.83","0.00"],["2026-08-24T11:55:00","ALTW.JOULGSCIP","22.33","-1.40","0.00"],["2026-08-24T11:55:00","ALTW.JOULGSIPL","22.33","-1.40","0.00"],["2026-08-24T11:55:00","ALTW.JOUNEAL3","22.47","-1.26","0.00"],["2026-08-24T11:55:00","ALTW.JOUNEALS4","22.46","-1.27","0.00"],["2026-08-24T11:55:00","ALTW.KOSSUTH","22.47","-1.26","0.00"],["2026-08-24T11:55:00","ALTW.KOSSUTH2","22.47","-1.26","0.00"],["2026-08-24T11:55:00","ALTW.LAN.ESR1","24.36","0.63","0.00"],["2026-08-24T11:55:00","ALTW.LANS3.ARR","24.36","0.63","0.00"],["2026-08-24T11:55:00","ALTW.LANSIN4","24.36","0.63","0.00"],["2026-08-24T11:55:00","ALTW.LEDYARD","22.42","-1.31","0.00"],["2026-08-24T11:55:00","ALTW.LEDYD.MVP","22.42","-1.31","0.00"],["2026-08-24T11:55:00","ALTW.LIMEC1","22.59","-1.14","0.00"],["2026-08-24T11:55:00","ALTW.LIMEC2","22.59","-1.14","0.00"],["2026-08-24T11:55:00","ALTW.LKFLD.IPL","22.37","-1.36","0.00"],["2026-08-24T11:55:00","ALTW.LOSTLAKES","22.77","-0.96","0.00"],["2026-08-24T11:55:00","ALTW.LOUIS.SLR","23.48","-0.25","0.00"],["2026-08-24T11:55:00","ALTW.MECB","22.69","-1.04","0.00"],["2026-08-24T11:55:00","ALTW.MECB_1.AZ","22.69","-1.04","0.00"],["2026-08-24T11:55:00","ALTW.MGS_CT1","22.43","-1.30","0.00"],["2026-08-24T11:55:00","ALTW.MGS_CT2","22.30","-1.43","0.00"],["2026-08-24T11:55:00","ALTW.MGS_ST3.1","22.39","-1.34","0.00"],["2026-08-24T11:55:00","ALTW.MGS_ST3.2","22.39","-1.34","0.00"],["2026-08-24T11:55:00","ALTW.MMPA.OGWF","23.94","0.21","0.00"],["2026-08-24T11:55:00","ALTW.MONTA.ARR","25.40","1.67","0.00"],["2026-08-24T11:55:00","ALTW.MOWERCO","23.47","-0.26","0.00"],["2026-08-24T11:55:00","ALTW.MQOKT.ARR","22.80","-0.93","0.00"],["2026-08-24T11:55:00","ALTW.MRES","22.83","-0.90","0.00"],["2026-08-24T11:55:00","ALTW.MRES_1.AZ","22.79","-0.94","0.00"],["2026-08-24T11:55:00","ALTW.MTOWNCT1","22.43","-1.30","0.00"],["2026-08-24T11:55:00","ALTW.MTOWNCT2","22.43","-1.30","0.00"],["2026-08-24T11:55:00","ALTW.MTOWNCT3","22.43","-1.30","0.00"],["2026-08-24T11:55:00","ALTW.NSP","23.82","0.09","0.00"],["2026-08-24T11:55:00","ALTW.NSPP_1.AZ","23.82","0.09","0.00"],["2026-08-24T11:55:00","ALTW.ODINWF","22.37","-1.36","0.00"],["2026-08-24T11:55:00","ALTW.OTTMW.MVP","22.42","-1.31","0.00"],["2026-08-24T11:55:00","ALTW.OTTUMW1","22.20","-1.53","0.00"],["2026-08-24T11:55:00","ALTW.PIONPRAR2","23.61","-0.12","0.00"],["2026-08-24T11:55:00","ALTW.PIOPRAIR1","23.61","-0.12","0.00"],["2026-08-24T11:55:00","ALTW.PRARC1","23.21","-0.52","0.00"],["2026-08-24T11:55:00","ALTW.PRARC3","23.21","-0.52","0.00"],["2026-08-24T11:55:00","ALTW.PRARC4","23.21","-0.52","0.00"],["2026-08-24T11:55:00","ALTW.PRESCOTT","21.83","-1.90","0.00"],["2026-08-24T11:55:00","ALTW.RCCS.ARR","23.14","-0.59","0.00"],["2026-08-24T11:55:00","ALTW.RICHLAND","22.34","-1.39","0.00"],["2026-08-24T11:55:00","ALTW.RIPPEY1","22.65","-1.08","0.00"],["2026-08-24T11:55:00","ALTW.ROCKCREEK","22.36","-1.37","0.00"],["2026-08-24T11:55:00","ALTW.ROQUETTE1","22.49","-1.24","0.00"],["2026-08-24T11:55:00","NSP.SMP","23.77","0.04","0.00"],["2026-08-24T11:55:00","NSP.SMPM.S3","24.07","0.34","0.00"],["2026-08-24T11:55:00","NSP.SPGSPG1","23.97","0.24","0.00"],["2026-08-24T11:55:00","NSP.ST_PETER","22.46","-1.27","0.00"],["2026-08-24T11:55:00","NSP.STCLOUD1","24.45","0.72","0.00"],["2026-08-24T11:55:00","NSP.STCRO","24.63","0.90","0.00"],["2026-08-24T11:55:00","NSP.STJM_1.AZ","24.09","0.36","0.00"],["2026-08-24T11:55:00","NSP.STONERAY","21.74","-1.99","0.00"],["2026-08-24T11:55:00","NSP.TEA_1.AZ","23.78","0.05","0.00"],["2026-08-24T11:55:00","NSP.UILK1","21.94","-1.79","0.00"],["2026-08-24T11:55:00","NSP.UOFMGEN1","24.69","0.96","0.00"],["2026-08-24T11:55:00","NSP.UOFMGEN2","24.56","0.83","0.00"],["2026-08-24T11:55:00","NSP.UPLS_1.AZ","24.43","0.70","0.00"],["2026-08-24T11:55:00","NSP.UPLS_2.AZ","23.39","-0.34","0.00"],["2026-08-24T11:55:00","NSP.UPLS_3.AZ","22.75","-0.98","0.00"],["2026-08-24T11:55:00","NSP.VALYVIEW1","21.89","-1.84","0.00"],["2026-08-24T11:55:00","NSP.VELVAVELV","23.66","-0.07","0.00"],["2026-08-24T11:55:00","NSP.W_TRIW_TR","21.92","-1.81","0.00"],["2026-08-24T11:55:00","NSP.WESTSID1","23.51","-0.22","0.00"],["2026-08-24T11:55:00","NSP.WHEAT1.ARR","25.20","1.47","0.00"],["2026-08-24T11:55:00","NSP.WHEAT3.ARR","25.20","1.47","0.00"],["2026-08-24T11:55:00","NSP.WHEATON_08","25.20","1.47","0.00"],["2026-08-24T11:55:00","NSP.WHEATON_09","25.29","1.56","0.00"],["2026-08-24T11:55:00","NSP.WHEATON_10","25.29","1.56","0.00"],["2026-08-24T11:55:00","NSP.WHEATON_11","25.29","1.56","0.00"],["2026-08-24T11:55:00","NSP.WHEATON_12","25.29","1.56","0.00"],["2026-08-24T11:55:00","NSP.WHEATON_13","25.29","1.56","0.00"],["2026-08-24T11:55:00","NSP.WILMAR1","21.66","-2.07","0.00"],["2026-08-24T11:55:00","NSP.WILMAR2","21.66","-2.07","0.00"],["2026-08-24T11:55:00","NSP.WIMUNI.AZ","25.64","1.91","0.00"],["2026-08-24T11:55:00","NSP.WINDVEST1","21.89","-1.84","0.00"],["2026-08-24T11:55:00","NSP.WOODST1","21.86","-1.87","0.00"],["2026-08-24T11:55:00","NSP.WPIPST1","21.92","-1.81","0.00"],["2026-08-24T11:55:00","NSP.WPPI","25.12","1.39","0.00"],["2026-08-24T11:55:00","NSP.WPPI_1.AZ","25.12","1.39","0.00"],["2026-08-24T11:55:00","NSP.WSSOT3.HYD","25.64","1.91","0.00"],["2026-08-24T11:55:00","NSP.WSSOT4.HYD","25.64","1.91","0.00"],["2026-08-24T11:55:00","NYISO","23.47","-0.26","0.00"],["2026-08-24T11:55:00","OKGE","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","ONT","23.47","-0.26","0.00"],["2026-08-24T11:55:00","ONT.DECO.PSOUT","23.16","-0.57","0.00"],["2026-08-24T11:55:00","ONT_W","23.48","-0.25","0.00"],["2026-08-24T11:55:00","OPPD","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","OTP.ANT","22.80","-0.93","0.00"],["2026-08-24T11:55:00","OTP.ASHTAIII","23.96","0.23","0.00"],["2026-08-24T11:55:00","OTP.ASHTUBULA","23.96","0.23","0.00"],["2026-08-24T11:55:00","OTP.ASTORIA","22.80","-0.93","0.00"],["2026-08-24T11:55:00","OTP.AZ","24.42","0.69","0.00"],["2026-08-24T11:55:00","OTP.BENSON.ARR","24.51","0.78","0.00"],["2026-08-24T11:55:00","OTP.BEPC1","24.26","0.53","0.00"],["2026-08-24T11:55:00","OTP.BIGSTON1","22.64","-1.09","0.00"],["2026-08-24T11:55:00","OTP.BRDRS1.WND","22.41","-1.32","0.00"],["2026-08-24T11:55:00","OTP.CENTER1","23.41","-0.32","0.00"],["2026-08-24T11:55:00","OTP.COURTNY.WF","24.01","0.28","0.00"],["2026-08-24T11:55:00","OTP.COYOT1","23.48","-0.25","0.00"],["2026-08-24T11:55:00","OTP.COYOT1AME","23.48","-0.25","0.00"],["2026-08-24T11:55:00","OTP.CRIDG1.WND","22.67","-1.06","0.00"],["2026-08-24T11:55:00","OTP.CRIDG2.WND","22.65","-1.08","0.00"],["2026-08-24T11:55:00","OTP.DHWE","22.76","-0.97","0.00"],["2026-08-24T11:55:00","OTP.DR1_2.WND","22.86","-0.87","0.00"],["2026-08-24T11:55:00","OTP.DR3.WND","22.82","-0.91","0.00"],["2026-08-24T11:55:00","OTP.EDGLYEDGL","23.48","-0.25","0.00"],["2026-08-24T11:55:00","OTP.GRANTCO","25.05","1.32","0.00"],["2026-08-24T11:55:00","OTP.GRE","24.88","1.15","0.00"],["2026-08-24T11:55:00","OTP.GRE.ASHTII","23.93","0.20","0.00"],["2026-08-24T11:55:00","OTP.GRE.DEUEL","22.76","-0.97","0.00"],["2026-08-24T11:55:00","OTP.GRE.DSA","24.18","0.45","0.00"],["2026-08-24T11:55:00","OTP.GRE.SPRTWD","24.14","0.41","0.00"],["2026-08-24T11:55:00","OTP.GREM_2.AZ","24.90","1.17","0.00"],["2026-08-24T11:55:00","OTP.HETLA","23.28","-0.45","0.00"],["2026-08-24T11:55:00","OTP.HILS_1.AZ","25.31","1.58","0.00"],["2026-08-24T11:55:00","OTP.HLSOLAR","24.03","0.30","0.00"],["2026-08-24T11:55:00","OTP.JAMSPK1","24.35","0.62","0.00"],["2026-08-24T11:55:00","OTP.JAMSPK2","24.28","0.55","0.00"],["2026-08-24T11:55:00","OTP.LAKESWIND","25.36","1.63","0.00"],["2026-08-24T11:55:00","OTP.LANGDN1","21.71","-2.02","0.00"],["2026-08-24T11:55:00","OTP.LANGDN2","21.71","-2.02","0.00"],["2026-08-24T11:55:00","OTP.MDU","22.81","-0.92","0.00"],["2026-08-24T11:55:00","OTP.MDU.BSTON1","22.64","-1.09","0.00"],["2026-08-24T11:55:00","OTP.MDU.COYOTE","23.48","-0.25","0.00"],["2026-08-24T11:55:00","OTP.MDUM_1.AZ","22.81","-0.92","0.00"],["2026-08-24T11:55:00","OTP.MMPA","24.51","0.78","0.00"],["2026-08-24T11:55:00","OTP.MPC","24.46","0.73","0.00"],["2026-08-24T11:55:00","OTP.MPC.AGZ","24.55","0.82","0.00"],["2026-08-24T11:55:00","OTP.MPC.ASH","23.96","0.23","0.00"],["2026-08-24T11:55:00","OTP.MPC.ASH2","23.93","0.20","0.00"],["2026-08-24T11:55:00","OTP.MPC.BUTLER","24.80","1.07","0.00"],["2026-08-24T11:55:00","OTP.MPC.COYT1","23.48","-0.25","0.00"],["2026-08-24T11:55:00","OTP.MPC.LANGDN","21.71","-2.02","0.00"],["2026-08-24T11:55:00","OTP.MPC.OLVIII","23.44","-0.29","0.00"],["2026-08-24T11:55:00","OTP.MPC.OXBOW","24.65","0.92","0.00"],["2026-08-24T11:55:00","OTP.MPC.YNG2","23.28","-0.45","0.00"],["2026-08-24T11:55:00","OTP.MPWR","23.93","0.20","0.00"],["2026-08-24T11:55:00","OTP.MRES","24.96","1.23","0.00"],["2026-08-24T11:55:00","OTP.MRES.CVLR","23.14","-0.59","0.00"],["2026-08-24T11:55:00","OTP.MRES.HILS","25.31","1.58","0.00"],["2026-08-24T11:55:00","OTP.MRES.NTWD","24.30","0.57","0.00"],["2026-08-24T11:55:00","AMMO.KAHO_1.AZ","22.93","-0.80","0.00"],["2026-08-24T11:55:00","AMMO.KAHO_NEM","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK1","22.40","-1.33","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK10","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK11","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK12","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK13","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK14","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK15","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK2","22.40","-1.33","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK3","22.40","-1.33","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK4","22.40","-1.33","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK5","22.40","-1.33","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK6","22.40","-1.33","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK7","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK8","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMMO.KEOKUK9","22.42","-1.31","0.00"],["2026-08-24T11:55:00","AMMO.KIRK","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.KIRK_1.AZ","22.83","-0.90","0.00"],["2026-08-24T11:55:00","AMMO.KIRK2.ARR","23.53","-0.20","0.00"],["2026-08-24T11:55:00","AMMO.KLSF1","22.45","-1.28","0.00"],["2026-08-24T11:55:00","AMMO.KLSF2","22.45","-1.28","0.00"],["2026-08-24T11:55:00","AMMO.KMDYCTG1","22.29","-1.44","0.00"],["2026-08-24T11:55:00","AMMO.KMDYCTG2","22.29","-1.44","0.00"],["2026-08-24T11:55:00","AMMO.LABADIE1","22.47","-1.26","0.00"],["2026-08-24T11:55:00","AMMO.LABADIE2","22.39","-1.34","0.00"],["2026-08-24T11:55:00","AMMO.LABADIE3","22.37","-1.36","0.00"],["2026-08-24T11:55:00","AMMO.LABADIE4","22.40","-1.33","0.00"],["2026-08-24T11:55:00","AMMO.LINN_1.AZ","23.41","-0.32","0.00"],["2026-08-24T11:55:00","AMMO.MARC_1.AZ","23.74","0.01","0.00"],["2026-08-24T11:55:00","AMMO.MARC_NEM","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.MARC_NG","23.84","0.11","0.00"],["2026-08-24T11:55:00","AMMO.MERAMEC1","22.79","-0.94","0.00"],["2026-08-24T11:55:00","AMMO.MERAMEC2","22.79","-0.94","0.00"],["2026-08-24T11:55:00","AMMO.MERAMEC3","22.79","-0.94","0.00"],["2026-08-24T11:55:00","AMMO.MERAMEC4","22.79","-0.94","0.00"],["2026-08-24T11:55:00","AMMO.MEXCTG1","22.25","-1.48","0.00"],["2026-08-24T11:55:00","AMMO.MOBCTG1","22.56","-1.17","0.00"],["2026-08-24T11:55:00","AMMO.MOCE_1.AZ","22.56","-1.17","0.00"],["2026-08-24T11:55:00","AMMO.MORUCTG1","23.01","-0.72","0.00"],["2026-08-24T11:55:00","AMMO.MRRIS.SLR","22.48","-1.25","0.00"],["2026-08-24T11:55:00","AMMO.NEWFLOR","22.35","-1.38","0.00"],["2026-08-24T11:55:00","AMMO.NEWMADRID","22.83","-0.90","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE1","23.16","-0.57","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE2","23.16","-0.57","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE3","23.15","-0.58","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE4","23.15","-0.58","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE5","23.16","-0.57","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE6","23.16","-0.57","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE7","23.14","-0.59","0.00"],["2026-08-24T11:55:00","AMMO.OSAGE8","23.14","-0.59","0.00"],["2026-08-24T11:55:00","AMMO.OSAGEEGEN","23.15","-0.58","0.00"],["2026-08-24T11:55:00","AMMO.PENOCTG1","22.47","-1.26","0.00"],["2026-08-24T11:55:00","AMMO.PENOCTG2","22.47","-1.26","0.00"],["2026-08-24T11:55:00","AMMO.PENOCTG3","22.47","-1.26","0.00"],["2026-08-24T11:55:00","AMMO.PENOCTG4","22.47","-1.26","0.00"],["2026-08-24T11:55:00","AMMO.PERR","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.PERR_1.AZ","22.38","-1.35","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG1","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG2","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG3","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG4","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG5","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG6","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG7","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.PNKYCTG8","22.44","-1.29","0.00"],["2026-08-24T11:55:00","AMMO.RCCKCTG1","22.27","-1.46","0.00"],["2026-08-24T11:55:00","AMMO.RCCKCTG2","22.27","-1.46","0.00"],["2026-08-24T11:55:00","AMMO.RCCKCTG3","22.27","-1.46","0.00"],["2026-08-24T11:55:00","AMMO.RCCKCTG4","22.27","-1.46","0.00"],["2026-08-24T11:55:00","AMMO.RUSHIS1","22.68","-1.05","0.00"],["2026-08-24T11:55:00","AMMO.RUSHIS2","22.68","-1.05","0.00"],["2026-08-24T11:55:00","AMMO.SHOWMS","22.53","-1.20","0.00"],["2026-08-24T11:55:00","AMMO.SIOUX1","22.69","-1.04","0.00"],["2026-08-24T11:55:00","AMMO.SIOUX2","22.61","-1.12","0.00"],["2026-08-24T11:55:00","AMMO.SPLITRAIL","22.45","-1.28","0.00"],["2026-08-24T11:55:00","AMMO.TRIGCTG1","22.65","-1.08","0.00"],["2026-08-24T11:55:00","AMMO.TS1","22.86","-0.87","0.00"],["2026-08-24T11:55:00","AMMO.TS2","22.86","-0.87","0.00"],["2026-08-24T11:55:00","AMMO.UA.AZ","22.65","-1.08","0.00"],["2026-08-24T11:55:00","AMMO.UE","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.UE.AZ","22.84","-0.89","0.00"],["2026-08-24T11:55:00","AMMO.VANDALIA","21.89","-1.84","0.00"],["2026-08-24T11:55:00","AMMO.VENCTG2","22.70","-1.03","0.00"],["2026-08-24T11:55:00","AMMO.VENCTG3","22.69","-1.04","0.00"],["2026-08-24T11:55:00","AMMO.VENCTG4","22.70","-1.03","0.00"],["2026-08-24T11:55:00","AMMO.VENCTG5","22.70","-1.03","0.00"],["2026-08-24T11:55:00","AMMO.WFSP","22.43","-1.30","0.00"],["2026-08-24T11:55:00","AMMO.WVPA","22.91","-0.82","0.00"],["2026-08-24T11:55:00","AMMO.WVPA.CZML","22.91","-0.82","0.00"],["2026-08-24T11:55:00","AMMO.WVPA.CZPG","22.91","-0.82","0.00"],["2026-08-24T11:55:00","AMMO.WVPA_3.AZ","22.96","-0.77","0.00"],["2026-08-24T11:55:00","AP","22.93","-0.80","0.00"],["2026-08-24T11:55:00","ARKANSAS.HUB","20.89","-0.85","-1.99"],["2026-08-24T11:55:00","BREC.AZ","23.29","-0.44","0.00"],["2026-08-24T11:55:00","BREC.BREC","23.46","-0.27","0.00"],["2026-08-24T11:55:00","EAI.RITCH3.ARR","22.52","-1.21","0.00"],["2026-08-24T11:55:00","EAI.SEARCY","22.95","-0.78","0.00"],["2026-08-24T11:55:00","EAI.SHRDN1.ARR","22.58","-1.15","0.00"],["2026-08-24T11:55:00","EAI.SHRDN2.ARR","22.58","-1.15","0.00"],["2026-08-24T11:55:00","EAI.SHRDN3.ARR","22.58","-1.15","0.00"],["2026-08-24T11:55:00","EAI.STUTTGART","22.82","-0.91","0.00"],["2026-08-24T11:55:00","EAI.UPS1_CT1","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS1_CT2","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS1_ST","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS2_CT1","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS2_CT2","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS2_ST","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS3_CT1","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS3_CT2","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS3_ST","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS4_CT1","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS4_CT2","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.UPS4_ST","22.57","-1.16","0.00"],["2026-08-24T11:55:00","EAI.WBSOL","22.20","-1.53","0.00"],["2026-08-24T11:55:00","EAI.WH_BLUFF1","22.61","-1.12","0.00"],["2026-08-24T11:55:00","EAI.WH_BLUFF2","22.52","-1.21","0.00"],["2026-08-24T11:55:00","EAI.WHBLF.ARR","22.61","-1.12","0.00"],["2026-08-24T11:55:00","EAI.WMPSOL","22.50","-1.23","0.00"],["2026-08-24T11:55:00","EAI.WMULD_1.AZ","22.73","-1.00","0.00"],["2026-08-24T11:55:00","EAI.WMULDLD","22.73","-1.00","0.00"],["2026-08-24T11:55:00","EAI.WODLN1.ARR","22.78","-0.95","0.00"],["2026-08-24T11:55:00","EAI.WSTMMP.ARR","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EAI.WTBLF5.ARR","22.61","-1.12","0.00"],["2026-08-24T11:55:00","EDE","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","EDE.PLUM","22.89","-0.84","0.00"],["2026-08-24T11:55:00","EES.ACAD2_CT1","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.ACAD2_CT2","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.ACAD2_ST","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.ACADA1.ARR","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.ACADA2.ARR","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.AIRLIN.ARR","34.18","0.67","9.78"],["2026-08-24T11:55:00","EES.AIRLIQ_GEI","34.88","0.81","10.34"],["2026-08-24T11:55:00","EES.AMITESO","24.61","0.88","0.00"],["2026-08-24T11:55:00","EES.AXIALL","44.20","0.00","20.47"],["2026-08-24T11:55:00","EES.AXLPLQ","34.84","0.63","10.48"],["2026-08-24T11:55:00","EES.BASFVFW","41.56","0.84","16.99"],["2026-08-24T11:55:00","EES.BASTAP.ARR","22.81","-0.92","0.00"],["2026-08-24T11:55:00","EES.BASTP1.ARR","22.81","-0.92","0.00"],["2026-08-24T11:55:00","EES.BASTR1.ARR","22.78","-0.95","0.00"],["2026-08-24T11:55:00","EES.BASTR2.ARR","22.78","-0.95","0.00"],["2026-08-24T11:55:00","EES.BC1_1","34.48","0.30","10.45"],["2026-08-24T11:55:00","EES.BC1_2","34.48","0.30","10.45"],["2026-08-24T11:55:00","EES.BC1_3","34.48","0.30","10.45"],["2026-08-24T11:55:00","EES.BC1_4","34.48","0.30","10.45"],["2026-08-24T11:55:00","EES.BC2_1","34.64","0.32","10.59"],["2026-08-24T11:55:00","EES.BC2_2","34.64","0.32","10.59"],["2026-08-24T11:55:00","EES.BC2_3","34.64","0.32","10.59"],["2026-08-24T11:55:00","EES.BGTEL1.ARR","34.54","0.78","10.03"],["2026-08-24T11:55:00","EES.BRAZ_1.AZ","26.11","0.21","2.17"],["2026-08-24T11:55:00","EES.BRAZLD","25.98","0.20","2.05"],["2026-08-24T11:55:00","EES.BRTNY1.ARR","34.74","0.73","10.28"],["2026-08-24T11:55:00","EES.BRTNY2.ARR","34.74","0.73","10.28"],["2026-08-24T11:55:00","EES.BURAS.ARR","34.00","0.90","9.37"],["2026-08-24T11:55:00","EES.BXTRW5.ARR","23.15","-0.58","0.00"],["2026-08-24T11:55:00","EES.BXTRWL.ARR","23.15","-0.58","0.00"],["2026-08-24T11:55:00","EES.BXWSN2.ARR","23.19","-0.54","0.00"],["2026-08-24T11:55:00","EES.BYCT1","43.05","0.45","18.87"],["2026-08-24T11:55:00","EES.BYCT2","42.99","0.39","18.87"],["2026-08-24T11:55:00","EES.BYCT3","43.05","0.45","18.87"],["2026-08-24T11:55:00","EES.BYCT4","43.05","0.45","18.87"],["2026-08-24T11:55:00","EES.BYGL","22.86","-0.87","0.00"],["2026-08-24T11:55:00","EES.CALCAS1_CT","43.59","0.08","19.78"],["2026-08-24T11:55:00","EES.CALCAS2_CT","43.59","0.08","19.78"],["2026-08-24T11:55:00","EES.CALDWEL.AZ","24.31","0.58","0.00"],["2026-08-24T11:55:00","EES.CALDWELL","24.31","0.58","0.00"],["2026-08-24T11:55:00","EES.CARV_A","34.66","0.57","10.36"],["2026-08-24T11:55:00","EES.CARV_BC","34.66","0.57","10.36"],["2026-08-24T11:55:00","EES.CC.ACAD2","42.19","0.36","18.10"],["2026-08-24T11:55:00","EES.CC.JWL_1","33.83","0.43","9.67"],["2026-08-24T11:55:00","EES.CC.JWL_2","33.82","0.42","9.67"],["2026-08-24T11:55:00","EES.CC.LKCHAR","44.98","-0.24","21.49"],["2026-08-24T11:55:00","EES.CC.MTCPS","33.92","-0.69","10.88"],["2026-08-24T11:55:00","EES.CC.NINEM6","33.76","0.62","9.41"],["2026-08-24T11:55:00","EES.CC.NOPS","24.70","0.97","0.00"],["2026-08-24T11:55:00","EES.CC.OCAPS","42.99","0.81","18.45"],["2026-08-24T11:55:00","EES.CNWAY2.ARR","34.70","0.77","10.20"],["2026-08-24T11:55:00","EES.COLY1.ARR","33.94","0.48","9.73"],["2026-08-24T11:55:00","EES.CONC","44.50","0.76","20.01"],["2026-08-24T11:55:00","EES.CONCECO","44.50","0.76","20.01"],["2026-08-24T11:55:00","EES.CONCORDIA","25.34","0.41","1.20"],["2026-08-24T11:55:00","EES.CONCPK","44.50","0.76","20.01"],["2026-08-24T11:55:00","EES.CONCSUP","44.50","0.76","20.01"],["2026-08-24T11:55:00","EES.CONWAY.ARR","34.70","0.77","10.20"],["2026-08-24T11:55:00","EES.CTEAU2.ARR","35.50","1.04","10.73"],["2026-08-24T11:55:00","EES.CTW_1","38.64","0.00","14.91"],["2026-08-24T11:55:00","EES.CTW_2","38.64","0.00","14.91"],["2026-08-24T11:55:00","EES.CTW_3","38.64","0.00","14.91"],["2026-08-24T11:55:00","EES.CTW_4","38.64","0.00","14.91"],["2026-08-24T11:55:00","EES.CYPRESS1CT","40.27","0.14","16.40"],["2026-08-24T11:55:00","EES.CYPRESS2CT","40.27","0.14","16.40"],["2026-08-24T11:55:00","EES.DBAYO1.ARR","34.23","0.66","9.84"],["2026-08-24T11:55:00","SMP.CCRK1.RPU","24.05","0.32","0.00"],["2026-08-24T11:55:00","SMP.CCRK2.RPU","24.05","0.32","0.00"],["2026-08-24T11:55:00","SMP.MMPA.AU","23.49","-0.24","0.00"],["2026-08-24T11:55:00","SMP.OWEF","24.15","0.42","0.00"],["2026-08-24T11:55:00","SMP.PRESTON","24.40","0.67","0.00"],["2026-08-24T11:55:00","SMP.PVWIND","23.73","0.00","0.00"],["2026-08-24T11:55:00","SMP.RPU","24.04","0.31","0.00"],["2026-08-24T11:55:00","SMP.SMP","23.97","0.24","0.00"],["2026-08-24T11:55:00","SMP.TEA_1.AZ","24.07","0.34","0.00"],["2026-08-24T11:55:00","SMP.WES.RPU","24.00","0.27","0.00"],["2026-08-24T11:55:00","SOCO","23.26","-0.47","0.00"],["2026-08-24T11:55:00","SOCO.FORIN.ARR","23.16","-0.57","0.00"],["2026-08-24T11:55:00","SPA","21.95","-0.86","-0.92"],["2026-08-24T11:55:00","SPC","23.26","-0.47","0.00"],["2026-08-24T11:55:00","SPRM","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","SPS","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","SWPP","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","TEXAS.HUB","43.04","1.03","18.28"],["2026-08-24T11:55:00","TVA","23.06","-0.67","0.00"],["2026-08-24T11:55:00","TVA.BRMNH1.ARR","23.16","-0.57","0.00"],["2026-08-24T11:55:00","TVA.CALRIDGE","22.34","-1.39","0.00"],["2026-08-24T11:55:00","TVA.TVA","23.16","-0.57","0.00"],["2026-08-24T11:55:00","TVA.TVAM_1.AZ","23.16","-0.57","0.00"],["2026-08-24T11:55:00","TVA.WHITEOAK","22.48","-1.25","0.00"],["2026-08-24T11:55:00","UPPC.AUTRAIN","25.77","2.04","0.00"],["2026-08-24T11:55:00","UPPC.AZ","25.93","2.20","0.00"],["2026-08-24T11:55:00","UPPC.ESC","26.08","2.35","0.00"],["2026-08-24T11:55:00","UPPC.ESC.AZ","26.08","2.35","0.00"],["2026-08-24T11:55:00","UPPC.GLADSTONE","25.16","1.43","0.00"],["2026-08-24T11:55:00","UPPC.HOIST23","25.32","1.59","0.00"],["2026-08-24T11:55:00","UPPC.INTEGRATD","25.83","2.10","0.00"],["2026-08-24T11:55:00","UPPC.LWEC","26.50","2.77","0.00"],["2026-08-24T11:55:00","UPPC.MCCLURE12","25.31","1.58","0.00"],["2026-08-24T11:55:00","UPPC.ONTONAGON","26.61","2.88","0.00"],["2026-08-24T11:55:00","UPPC.PORT.ARR","26.67","2.94","0.00"],["2026-08-24T11:55:00","UPPC.VICTORIA1","26.30","2.57","0.00"],["2026-08-24T11:55:00","UPPC.VICTORIA2","26.30","2.57","0.00"],["2026-08-24T11:55:00","UPPC.WARDEN","26.50","2.77","0.00"],["2026-08-24T11:55:00","UPPC.WPMC","26.70","2.97","0.00"],["2026-08-24T11:55:00","UPPC.WPPI","25.61","1.88","0.00"],["2026-08-24T11:55:00","UPPC.WPSE","26.47","2.74","0.00"],["2026-08-24T11:55:00","VAP","22.93","-0.80","0.00"],["2026-08-24T11:55:00","WAUE","18.95","-0.95","-3.83"],["2026-08-24T11:55:00","WEC.AZ","23.42","-0.31","0.00"],["2026-08-24T11:55:00","WEC.BADGER","23.11","-0.62","0.00"],["2026-08-24T11:55:00","WEC.BDGHLW2S","22.45","-1.28","0.00"],["2026-08-24T11:55:00","WEC.BLUSKYGF","23.73","0.00","0.00"],["2026-08-24T11:55:00","WEC.BUTRIDGE1","23.46","-0.27","0.00"],["2026-08-24T11:55:00","WEC.CC.PORTW1","22.58","-1.15","0.00"],["2026-08-24T11:55:00","WEC.CC.PORTW2","22.58","-1.15","0.00"],["2026-08-24T11:55:00","WEC.CCDGTC1","23.52","-0.21","0.00"],["2026-08-24T11:55:00","WEC.CCDGTC2","23.52","-0.21","0.00"],["2026-08-24T11:55:00","WEC.CCDGTC3","23.52","-0.21","0.00"],["2026-08-24T11:55:00","WEC.CCDGTC4","23.52","-0.21","0.00"],["2026-08-24T11:55:00","WEC.DAR_SLR1","21.85","-1.88","0.00"],["2026-08-24T11:55:00","WEC.DR.WEPM","23.44","-0.29","0.00"],["2026-08-24T11:55:00","WEC.EITM_LZ01","22.89","-0.84","0.00"],["2026-08-24T11:55:00","WEC.EITM_LZ02","22.89","-0.84","0.00"],["2026-08-24T11:55:00","WEC.EITM_LZ03","22.89","-0.84","0.00"],["2026-08-24T11:55:00","WEC.ERG1","22.62","-1.11","0.00"],["2026-08-24T11:55:00","WEC.ERG2","22.62","-1.11","0.00"],["2026-08-24T11:55:00","WEC.ERGS_LD","22.62","-1.11","0.00"],["2026-08-24T11:55:00","WEC.GERMANOT1","23.70","-0.03","0.00"],["2026-08-24T11:55:00","WEC.GERMANOT2","23.70","-0.03","0.00"],["2026-08-24T11:55:00","WEC.GERMANOT3","23.70","-0.03","0.00"],["2026-08-24T11:55:00","WEC.GERMANOT4","23.70","-0.03","0.00"],["2026-08-24T11:55:00","WEC.GERMANOT5","23.70","-0.03","0.00"],["2026-08-24T11:55:00","WEC.GLACRHLS","24.09","0.36","0.00"],["2026-08-24T11:55:00","WEC.JOU_WMONT","22.70","-1.03","0.00"],["2026-08-24T11:55:00","WEC.KAC_GE5CT","24.05","0.32","0.00"],["2026-08-24T11:55:00","WEC.KAC_ISPP","24.05","0.32","0.00"],["2026-08-24T11:55:00","WEC.KAUCBL.ARR","24.03","0.30","0.00"],["2026-08-24T11:55:00","WEC.KOSH_SLR1","22.78","-0.95","0.00"],["2026-08-24T11:55:00","WEC.LGHTHVT01","23.24","-0.49","0.00"],["2026-08-24T11:55:00","WEC.OAKCREKC5","23.29","-0.44","0.00"],["2026-08-24T11:55:00","WEC.OCONTFL","24.72","0.99","0.00"],["2026-08-24T11:55:00","WEC.OKCGC6","22.73","-1.00","0.00"],["2026-08-24T11:55:00","WEC.OKCGC7","22.65","-1.08","0.00"],["2026-08-24T11:55:00","WEC.OKCGC8","22.66","-1.07","0.00"],["2026-08-24T11:55:00","WEC.PARIS01S1","22.92","-0.81","0.00"],["2026-08-24T11:55:00","WEC.PARIS01S2","22.92","-0.81","0.00"],["2026-08-24T11:55:00","WEC.PARIS01S3","22.92","-0.81","0.00"],["2026-08-24T11:55:00","WEC.PARIS01S4","22.92","-0.81","0.00"],["2026-08-24T11:55:00","WEC.PB1AUX","23.51","-0.22","0.00"],["2026-08-24T11:55:00","WEC.PB2AUX","23.51","-0.22","0.00"],["2026-08-24T11:55:00","WEC.PLSNT1.MVP","22.87","-0.86","0.00"],["2026-08-24T11:55:00","WEC.PORTWA1CT1","22.56","-1.17","0.00"],["2026-08-24T11:55:00","WEC.PORTWA1CT2","22.56","-1.17","0.00"],["2026-08-24T11:55:00","WEC.PORTWA1ST0","22.62","-1.11","0.00"],["2026-08-24T11:55:00","WEC.PORTWCT1","22.56","-1.17","0.00"],["2026-08-24T11:55:00","WEC.PORTWCT2","22.56","-1.17","0.00"],["2026-08-24T11:55:00","WEC.PORTWST1","22.62","-1.11","0.00"],["2026-08-24T11:55:00","WEC.PS_ESR1","22.92","-0.81","0.00"],["2026-08-24T11:55:00","WEC.PS_ESR1_LD","22.92","-0.81","0.00"],["2026-08-24T11:55:00","WEC.PS_SLR1","22.92","-0.81","0.00"],["2026-08-24T11:55:00","WEC.PTBEACB5","23.51","-0.22","0.00"],["2026-08-24T11:55:00","WEC.PTBHGB1","23.45","-0.28","0.00"],["2026-08-24T11:55:00","WEC.PTBHGB2","23.45","-0.28","0.00"],["2026-08-24T11:55:00","BREC.CENTURY","23.37","-0.36","0.00"],["2026-08-24T11:55:00","BREC.COLE.ARR","23.37","-0.36","0.00"],["2026-08-24T11:55:00","BREC.DR.BREC","22.91","-0.82","0.00"],["2026-08-24T11:55:00","BREC.DR.PADUC","22.91","-0.82","0.00"],["2026-08-24T11:55:00","BREC.GREEN1","23.05","-0.68","0.00"],["2026-08-24T11:55:00","BREC.GREEN2","23.05","-0.68","0.00"],["2026-08-24T11:55:00","BREC.NIPS.GRSL","23.39","-0.34","0.00"],["2026-08-24T11:55:00","BREC.PADUCAH1","22.91","-0.82","0.00"],["2026-08-24T11:55:00","BREC.REIDCT","23.01","-0.72","0.00"],["2026-08-24T11:55:00","BREC.SEBREE","23.05","-0.68","0.00"],["2026-08-24T11:55:00","BREC.SEBREESO","23.05","-0.68","0.00"],["2026-08-24T11:55:00","BREC.SEBREESO2","23.05","-0.68","0.00"],["2026-08-24T11:55:00","BREC.SKILLMAN","23.44","-0.29","0.00"],["2026-08-24T11:55:00","BREC.SMTH1.AMP","23.14","-0.59","0.00"],["2026-08-24T11:55:00","BREC.SMTH2.AMP","23.14","-0.59","0.00"],["2026-08-24T11:55:00","BREC.SMTH3.AMP","23.14","-0.59","0.00"],["2026-08-24T11:55:00","BREC.UNBRIDLED","23.05","-0.68","0.00"],["2026-08-24T11:55:00","BREC.WILSON1","23.26","-0.47","0.00"],["2026-08-24T11:55:00","CE","22.93","-0.80","0.00"],["2026-08-24T11:55:00","CE.CRETE.NU","23.16","-0.57","0.00"],["2026-08-24T11:55:00","CE.PSG1.IMEA","22.35","-1.38","0.00"],["2026-08-24T11:55:00","CE.PSG1.N_PSG","22.35","-1.38","0.00"],["2026-08-24T11:55:00","CE.PSG2.IMEA","22.35","-1.38","0.00"],["2026-08-24T11:55:00","CE.PSG2.N_PSG","22.35","-1.38","0.00"],["2026-08-24T11:55:00","CE.ZIONEC.MVP","23.16","-0.57","0.00"],["2026-08-24T11:55:00","CIN.08NOBSN1","23.18","-0.55","0.00"],["2026-08-24T11:55:00","CIN.08NOBSN2","23.18","-0.55","0.00"],["2026-08-24T11:55:00","CIN.AEPE12","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.CAYCT.4","22.58","-1.15","0.00"],["2026-08-24T11:55:00","CIN.CAYUGA.1","22.51","-1.22","0.00"],["2026-08-24T11:55:00","CIN.CAYUGA.2","22.58","-1.15","0.00"],["2026-08-24T11:55:00","CIN.CAYUGA.3","22.65","-1.08","0.00"],["2026-08-24T11:55:00","CIN.CC.EDWIGCC","22.83","-0.90","0.00"],["2026-08-24T11:55:00","CIN.CC.NOBSVIL","23.09","-0.64","0.00"],["2026-08-24T11:55:00","CIN.CC.SUGRCK","22.29","-1.44","0.00"],["2026-08-24T11:55:00","CIN.CONRSV.ARR","24.25","0.52","0.00"],["2026-08-24T11:55:00","CIN.CRANESOLAR","22.97","-0.76","0.00"],["2026-08-24T11:55:00","CIN.CRSD","22.38","-1.35","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.1","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.2","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.3","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.4","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.5","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.6","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.7","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CT.VERMN.8","22.59","-1.14","0.00"],["2026-08-24T11:55:00","CIN.CUSTOMER1","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.DEI.AZ","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.EDWCT1","22.83","-0.90","0.00"],["2026-08-24T11:55:00","CIN.EDWCT2","22.83","-0.90","0.00"],["2026-08-24T11:55:00","CIN.EDWST","22.83","-0.90","0.00"],["2026-08-24T11:55:00","CIN.ESR.ATTBRY","24.34","0.61","0.00"],["2026-08-24T11:55:00","CIN.ESR.CRANE","22.97","-0.76","0.00"],["2026-08-24T11:55:00","CIN.ESR.NABB","23.78","0.05","0.00"],["2026-08-24T11:55:00","CIN.GALGHR.ARR","23.56","-0.17","0.00"],["2026-08-24T11:55:00","CIN.GIB5.WVPA","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CIN.GIBSON.1","22.67","-1.06","0.00"],["2026-08-24T11:55:00","CIN.GIBSON.2","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CIN.GIBSON.3","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CIN.GIBSON.4","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CIN.GIBSON.5","22.69","-1.04","0.00"],["2026-08-24T11:55:00","CIN.GRNTON.MVP","22.83","-0.90","0.00"],["2026-08-24T11:55:00","CIN.HE.PSI","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.HENRYCO.1","23.10","-0.63","0.00"],["2026-08-24T11:55:00","CIN.HENRYCO.2","23.10","-0.63","0.00"],["2026-08-24T11:55:00","CIN.HENRYCO.3","23.10","-0.63","0.00"],["2026-08-24T11:55:00","CIN.HEPM_1.AZ","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.HEPM_2.AZ","22.80","-0.93","0.00"],["2026-08-24T11:55:00","CIN.HHILLS01","22.86","-0.87","0.00"],["2026-08-24T11:55:00","CIN.LOGANOAKR","22.98","-0.75","0.00"],["2026-08-24T11:55:00","CIN.MADISON.1","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MADISON.2","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MADISON.3","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MADISON.4","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MADISON.5","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MADISON.6","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MADISON.7","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MADISON.8","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.MARKLND.1","23.33","-0.40","0.00"],["2026-08-24T11:55:00","CIN.MARKLND.2","23.33","-0.40","0.00"],["2026-08-24T11:55:00","CIN.MARKLND.3","23.33","-0.40","0.00"],["2026-08-24T11:55:00","CIN.NIPS.APLSS","22.58","-1.15","0.00"],["2026-08-24T11:55:00","CIN.NIPS.FRBNK","22.01","-1.72","0.00"],["2026-08-24T11:55:00","CIN.NIPS.GBSNS","22.70","-1.03","0.00"],["2026-08-24T11:55:00","CIN.NIPS.JRDCK","22.56","-1.17","0.00"],["2026-08-24T11:55:00","CIN.NOBLEVL.3","23.05","-0.68","0.00"],["2026-08-24T11:55:00","CIN.NOBLEVL.4","23.05","-0.68","0.00"],["2026-08-24T11:55:00","CIN.NOBLEVL.5","23.05","-0.68","0.00"],["2026-08-24T11:55:00","CIN.PSI","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.PSI.IMPA","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.PSI.LMU","23.50","-0.23","0.00"],["2026-08-24T11:55:00","CIN.PSI_2.AZ","23.79","0.06","0.00"],["2026-08-24T11:55:00","CIN.PSI_3.AZ","23.25","-0.48","0.00"],["2026-08-24T11:55:00","CIN.PV.SPEEDWY","23.28","-0.45","0.00"],["2026-08-24T11:55:00","CIN.SIGE","23.26","-0.47","0.00"],["2026-08-24T11:55:00","CONS.COVRT1_ST","22.73","-1.00","0.00"],["2026-08-24T11:55:00","CONS.COVRT2_GT","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CONS.COVRT2_ST","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CONS.COVRT3_GT","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CONS.COVRT3_ST","22.72","-1.01","0.00"],["2026-08-24T11:55:00","CONS.CRESCENT","8.47","-0.54","-14.72"],["2026-08-24T11:55:00","CONS.CROTON","21.88","0.29","-2.14"],["2026-08-24T11:55:00","CONS.DR.ALPENA","23.28","1.61","-2.06"],["2026-08-24T11:55:00","CONS.DR.CETR","12.64","-0.26","-10.83"],["2026-08-24T11:55:00","CONS.DR.MAROA","-7.30","-0.84","-30.19"],["2026-08-24T11:55:00","CONS.DR.WPSC","23.31","1.64","-2.06"],["2026-08-24T11:55:00","CONS.ELIG","20.42","-0.02","-3.29"],["2026-08-24T11:55:00","CONS.EXGNBB1","20.88","-0.83","-2.02"],["2026-08-24T11:55:00","CONS.EXGNBB1B","20.88","-0.83","-2.02"],["2026-08-24T11:55:00","CONS.FESC","20.42","-0.02","-3.29"],["2026-08-24T11:55:00","CONS.FICTYEC","21.27","-0.36","-2.10"],["2026-08-24T11:55:00","CONS.FICTYMR","21.27","-0.36","-2.10"],["2026-08-24T11:55:00","CONS.FISHCREEK","20.85","-0.85","-2.03"],["2026-08-24T11:55:00","CONS.FOOTEHYD","22.85","1.18","-2.06"],["2026-08-24T11:55:00","CONS.GENESEE","21.29","-0.39","-2.05"],["2026-08-24T11:55:00","CONS.GENESEESO","21.40","-0.28","-2.05"],["2026-08-24T11:55:00","CONS.GENESEPS","21.29","-0.39","-2.05"],["2026-08-24T11:55:00","CONS.GRATIOT","20.82","-0.89","-2.02"],["2026-08-24T11:55:00","CONS.GRATIOT1","19.72","-1.94","-2.07"],["2026-08-24T11:55:00","CONS.GRATIOT2","19.72","-1.94","-2.07"],["2026-08-24T11:55:00","CONS.GRAYLGY2","21.42","-0.26","-2.05"],["2026-08-24T11:55:00","CONS.GRAYLNG","21.42","-0.26","-2.05"],["2026-08-24T11:55:00","CONS.GYRD1WPSC","21.77","0.10","-2.06"],["2026-08-24T11:55:00","CONS.GYRD2WPSC","21.77","0.10","-2.06"],["2026-08-24T11:55:00","CONS.GYRD3WPSC","21.77","0.10","-2.06"],["2026-08-24T11:55:00","CONS.HARDY","21.58","-0.01","-2.14"],["2026-08-24T11:55:00","CONS.HART","21.07","-0.54","-2.12"],["2026-08-24T11:55:00","CONS.HILMN.ARR","22.84","1.17","-2.06"],["2026-08-24T11:55:00","CONS.HODENPYL","21.53","-0.11","-2.09"],["2026-08-24T11:55:00","CONS.HRSY10","21.17","-0.42","-2.14"],["2026-08-24T11:55:00","CONS.HRSY9","21.17","-0.42","-2.14"],["2026-08-24T11:55:00","CONS.HRTLND","20.92","-0.79","-2.02"],["2026-08-24T11:55:00","CONS.HTWD","3.95","-0.37","-19.41"],["2026-08-24T11:55:00","CONS.IOSCOBAT","22.93","1.26","-2.06"],["2026-08-24T11:55:00","CONS.ISABELLA1","18.17","-3.51","-2.05"],["2026-08-24T11:55:00","CONS.JACKSON","17.48","-1.13","-5.12"],["2026-08-24T11:55:00","CONS.JAXON_1","18.87","-0.62","-4.24"],["2026-08-24T12:00:00","MEC.MEAN_8.AZ","25.51","0.07","0.00"],["2026-08-24T12:00:00","MEC.MECB","24.32","-1.12","0.00"],["2026-08-24T12:00:00","MEC.MOLCT_14","24.42","-1.02","0.00"],["2026-08-24T12:00:00","MEC.MORNLIGHT","23.91","-1.53","0.00"],["2026-08-24T12:00:00","MEC.MRES.PELLA","24.52","-0.92","0.00"],["2026-08-24T12:00:00","MEC.MRES_1.AZ","24.19","-1.25","0.00"],["2026-08-24T12:00:00","MEC.NEALN_3","23.95","-1.49","0.00"],["2026-08-24T12:00:00","MEC.NEALS_4","23.93","-1.51","0.00"],["2026-08-24T12:00:00","MEC.NORTHENG","24.19","-1.25","0.00"],["2026-08-24T12:00:00","MEC.NWHAR_IBR","23.82","-1.62","0.00"],["2026-08-24T12:00:00","MEC.OAKGRM.MVP","24.18","-1.26","0.00"],["2026-08-24T12:00:00","MEC.OBRIEN","23.75","-1.69","0.00"],["2026-08-24T12:00:00","MEC.OBRIEN.MVP","23.78","-1.66","0.00"],["2026-08-24T12:00:00","MEC.ORIENT1","24.02","-1.42","0.00"],["2026-08-24T12:00:00","MEC.OTTUMWA1","23.85","-1.59","0.00"],["2026-08-24T12:00:00","MEC.PALOALTO1","23.87","-1.57","0.00"],["2026-08-24T12:00:00","MEC.PELLA","24.54","-0.90","0.00"],["2026-08-24T12:00:00","MEC.PHEC_1","24.36","-1.08","0.00"],["2026-08-24T12:00:00","MEC.PHEC_2","24.36","-1.08","0.00"],["2026-08-24T12:00:00","MEC.PHEC_3","24.36","-1.08","0.00"],["2026-08-24T12:00:00","MEC.PLYMOUTH1","23.65","-1.79","0.00"],["2026-08-24T12:00:00","MEC.PMEU_1.AZ","24.54","-0.90","0.00"],["2026-08-24T12:00:00","MEC.POCHNT_1","24.15","-1.29","0.00"],["2026-08-24T12:00:00","MEC.PPWIND","24.16","-1.28","0.00"],["2026-08-24T12:00:00","MEC.PRAIRIE","24.45","-0.99","0.00"],["2026-08-24T12:00:00","MEC.RHILLS14","24.45","-0.99","0.00"],["2026-08-24T12:00:00","MEC.RHILLS58","24.45","-0.99","0.00"],["2026-08-24T12:00:00","MEC.RIVSID.ARR","24.28","-1.16","0.00"],["2026-08-24T12:00:00","MEC.RLGY01","24.34","-1.10","0.00"],["2026-08-24T12:00:00","MEC.ROLLHILL_1","23.91","-1.53","0.00"],["2026-08-24T12:00:00","MEC.ROLLHILL_2","23.92","-1.52","0.00"],["2026-08-24T12:00:00","MEC.ROLLHILL_3","23.89","-1.55","0.00"],["2026-08-24T12:00:00","MEC.RRHP_U1","24.44","-1.00","0.00"],["2026-08-24T12:00:00","MEC.RRHP_U2","24.37","-1.07","0.00"],["2026-08-24T12:00:00","MEC.SHENDHILLS","23.95","-1.49","0.00"],["2026-08-24T12:00:00","MEC.SHENDO_1","24.42","-1.02","0.00"],["2026-08-24T12:00:00","MEC.SOTHRNHL1","24.05","-1.39","0.00"],["2026-08-24T12:00:00","MEC.STORMLK_1","24.48","-0.96","0.00"],["2026-08-24T12:00:00","MEC.SYCAMO_1","24.32","-1.12","0.00"],["2026-08-24T12:00:00","MEC.SYCAMO_2","24.32","-1.12","0.00"],["2026-08-24T12:00:00","MEC.UPLS_1.AZ","24.26","-1.18","0.00"],["2026-08-24T12:00:00","MEC.UPLS_2.AZ","24.57","-0.87","0.00"],["2026-08-24T12:00:00","MEC.VICTRM_1","23.88","-1.56","0.00"],["2026-08-24T12:00:00","MEC.VIENNA1","24.12","-1.32","0.00"],["2026-08-24T12:00:00","MEC.WALNUT_W1","24.11","-1.33","0.00"],["2026-08-24T12:00:00","MEC.WEBSTR.MVP","24.07","-1.37","0.00"],["2026-08-24T12:00:00","MEC.WELLSBURG","24.28","-1.16","0.00"],["2026-08-24T12:00:00","MEC.WSEC3","23.92","-1.52","0.00"],["2026-08-24T12:00:00","MEC.WSEC4","23.92","-1.52","0.00"],["2026-08-24T12:00:00","MGE.AZ","25.24","-0.20","0.00"],["2026-08-24T12:00:00","MGE.BLT_ESR1","25.38","-0.06","0.00"],["2026-08-24T12:00:00","MGE.BLTPLTG6","25.38","-0.06","0.00"],["2026-08-24T12:00:00","MGE.BLTPLTG7","25.38","-0.06","0.00"],["2026-08-24T12:00:00","MGE.CARDNL.MVP","24.75","-0.69","0.00"],["2026-08-24T12:00:00","MGE.DANE_CTY","25.19","-0.25","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG01","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG02","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG03","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG04","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG05","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG06","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG07","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG08","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG09","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.DRR.DG10","25.26","-0.18","0.00"],["2026-08-24T12:00:00","MGE.HERMSDORF","25.19","-0.25","0.00"],["2026-08-24T12:00:00","MGE.HKP_ESR1","25.15","-0.29","0.00"],["2026-08-24T12:00:00","MGE.JOUCOLUM1","24.76","-0.68","0.00"],["2026-08-24T12:00:00","MGE.JOUCOLUM2","24.76","-0.68","0.00"],["2026-08-24T12:00:00","MGE.LRRGTOT","26.52","1.08","0.00"],["2026-08-24T12:00:00","MGE.MGE","25.24","-0.20","0.00"],["2026-08-24T12:00:00","MGE.MOREY","25.11","-0.33","0.00"],["2026-08-24T12:00:00","MGE.OBRIEN_N","25.00","-0.44","0.00"],["2026-08-24T12:00:00","MGE.OBRIEN_S","25.00","-0.44","0.00"],["2026-08-24T12:00:00","MGE.OBRIEN_W","24.91","-0.53","0.00"],["2026-08-24T12:00:00","MGE.PINE_HILL","25.10","-0.34","0.00"],["2026-08-24T12:00:00","MGE.SIX_MILE","25.15","-0.29","0.00"],["2026-08-24T12:00:00","MGE.SSD_ESR1","24.91","-0.53","0.00"],["2026-08-24T12:00:00","MGE.SSD_ESR2","24.91","-0.53","0.00"],["2026-08-24T12:00:00","MGE.SSD_SLR1","24.91","-0.53","0.00"],["2026-08-24T12:00:00","MGE.SSD_SLR2","24.91","-0.53","0.00"],["2026-08-24T12:00:00","MGE.STRIX","24.91","-0.53","0.00"],["2026-08-24T12:00:00","MGE.TYTO","25.13","-0.31","0.00"],["2026-08-24T12:00:00","MGE.WCCF","25.38","-0.06","0.00"],["2026-08-24T12:00:00","MGE.WMARIN034","26.89","1.45","0.00"],["2026-08-24T12:00:00","MGE.WMD_ESR1","24.92","-0.52","0.00"],["2026-08-24T12:00:00","MHEB","24.74","-0.70","0.00"],["2026-08-24T12:00:00","MHEB_EAR","24.87","-0.57","0.00"],["2026-08-24T12:00:00","MICHIGAN.HUB","22.67","-0.01","-2.76"],["2026-08-24T12:00:00","MINN.HUB","26.03","0.59","0.00"],["2026-08-24T12:00:00","MIUP.ARCP","26.39","0.95","0.00"],["2026-08-24T12:00:00","MIUP.BRULEGHYD","27.06","1.62","0.00"],["2026-08-24T12:00:00","MIUP.CHALKHILL","26.80","1.36","0.00"],["2026-08-24T12:00:00","MIUP.CLOV","26.39","0.95","0.00"],["2026-08-24T12:00:00","MIUP.CLVHDRTN1","25.52","0.08","0.00"],["2026-08-24T12:00:00","MIUP.DETRDBN1","26.51","1.07","0.00"],["2026-08-24T12:00:00","BREC.CENTURY","25.16","-0.28","0.00"],["2026-08-24T12:00:00","BREC.COLE.ARR","25.16","-0.28","0.00"],["2026-08-24T12:00:00","BREC.DR.BREC","24.60","-0.84","0.00"],["2026-08-24T12:00:00","BREC.DR.PADUC","24.60","-0.84","0.00"],["2026-08-24T12:00:00","BREC.GREEN1","24.89","-0.55","0.00"],["2026-08-24T12:00:00","BREC.GREEN2","24.89","-0.55","0.00"],["2026-08-24T12:00:00","BREC.NIPS.GRSL","25.15","-0.29","0.00"],["2026-08-24T12:00:00","BREC.PADUCAH1","24.60","-0.84","0.00"],["2026-08-24T12:00:00","BREC.REIDCT","24.85","-0.59","0.00"],["2026-08-24T12:00:00","BREC.SEBREE","24.89","-0.55","0.00"],["2026-08-24T12:00:00","BREC.SEBREESO","24.89","-0.55","0.00"],["2026-08-24T12:00:00","BREC.SEBREESO2","24.89","-0.55","0.00"],["2026-08-24T12:00:00","BREC.SKILLMAN","25.23","-0.21","0.00"],["2026-08-24T12:00:00","BREC.SMTH1.AMP","24.85","-0.59","0.00"],["2026-08-24T12:00:00","BREC.SMTH2.AMP","24.85","-0.59","0.00"],["2026-08-24T12:00:00","BREC.SMTH3.AMP","24.85","-0.59","0.00"],["2026-08-24T12:00:00","BREC.UNBRIDLED","24.89","-0.55","0.00"],["2026-08-24T12:00:00","BREC.WILSON1","25.06","-0.38","0.00"],["2026-08-24T12:00:00","CE","24.65","-0.79","0.00"],["2026-08-24T12:00:00","CE.CRETE.NU","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CE.PSG1.IMEA","24.01","-1.43","0.00"],["2026-08-24T12:00:00","CE.PSG1.N_PSG","24.01","-1.43","0.00"],["2026-08-24T12:00:00","CE.PSG2.IMEA","24.01","-1.43","0.00"],["2026-08-24T12:00:00","CE.PSG2.N_PSG","24.01","-1.43","0.00"],["2026-08-24T12:00:00","CE.ZIONEC.MVP","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CIN.08NOBSN1","24.95","-0.49","0.00"],["2026-08-24T12:00:00","CIN.08NOBSN2","24.95","-0.49","0.00"],["2026-08-24T12:00:00","CIN.AEPE12","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.CAYCT.4","24.28","-1.16","0.00"],["2026-08-24T12:00:00","CIN.CAYUGA.1","24.20","-1.24","0.00"],["2026-08-24T12:00:00","CIN.CAYUGA.2","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CAYUGA.3","24.36","-1.08","0.00"],["2026-08-24T12:00:00","CIN.CC.EDWIGCC","24.57","-0.87","0.00"],["2026-08-24T12:00:00","CIN.CC.NOBSVIL","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CIN.CC.SUGRCK","23.98","-1.46","0.00"],["2026-08-24T12:00:00","CIN.CONRSV.ARR","26.10","0.66","0.00"],["2026-08-24T12:00:00","CIN.CRANESOLAR","24.75","-0.69","0.00"],["2026-08-24T12:00:00","CIN.CRSD","24.07","-1.37","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.1","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.2","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.3","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.4","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.5","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.6","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.7","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CT.VERMN.8","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CIN.CUSTOMER1","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.DEI.AZ","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.EDWCT1","24.57","-0.87","0.00"],["2026-08-24T12:00:00","CIN.EDWCT2","24.57","-0.87","0.00"],["2026-08-24T12:00:00","CIN.EDWST","24.57","-0.87","0.00"],["2026-08-24T12:00:00","CIN.ESR.ATTBRY","26.19","0.75","0.00"],["2026-08-24T12:00:00","CIN.ESR.CRANE","24.75","-0.69","0.00"],["2026-08-24T12:00:00","CIN.ESR.NABB","25.58","0.14","0.00"],["2026-08-24T12:00:00","CIN.GALGHR.ARR","25.35","-0.09","0.00"],["2026-08-24T12:00:00","CIN.GIB5.WVPA","24.42","-1.02","0.00"],["2026-08-24T12:00:00","CIN.GIBSON.1","24.40","-1.04","0.00"],["2026-08-24T12:00:00","CIN.GIBSON.2","24.42","-1.02","0.00"],["2026-08-24T12:00:00","CIN.GIBSON.3","24.42","-1.02","0.00"],["2026-08-24T12:00:00","CIN.GIBSON.4","24.42","-1.02","0.00"],["2026-08-24T12:00:00","CIN.GIBSON.5","24.42","-1.02","0.00"],["2026-08-24T12:00:00","CIN.GRNTON.MVP","24.57","-0.87","0.00"],["2026-08-24T12:00:00","CIN.HE.PSI","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.HENRYCO.1","24.94","-0.50","0.00"],["2026-08-24T12:00:00","CIN.HENRYCO.2","24.94","-0.50","0.00"],["2026-08-24T12:00:00","CIN.HENRYCO.3","24.94","-0.50","0.00"],["2026-08-24T12:00:00","CIN.HEPM_1.AZ","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.HEPM_2.AZ","24.53","-0.91","0.00"],["2026-08-24T12:00:00","CIN.HHILLS01","24.59","-0.85","0.00"],["2026-08-24T12:00:00","CIN.LOGANOAKR","24.73","-0.71","0.00"],["2026-08-24T12:00:00","CIN.MADISON.1","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MADISON.2","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MADISON.3","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MADISON.4","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MADISON.5","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MADISON.6","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MADISON.7","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MADISON.8","25.05","-0.39","0.00"],["2026-08-24T12:00:00","CIN.MARKLND.1","25.10","-0.34","0.00"],["2026-08-24T12:00:00","CIN.MARKLND.2","25.10","-0.34","0.00"],["2026-08-24T12:00:00","CIN.MARKLND.3","25.10","-0.34","0.00"],["2026-08-24T12:00:00","CIN.NIPS.APLSS","24.30","-1.14","0.00"],["2026-08-24T12:00:00","CIN.NIPS.FRBNK","23.68","-1.76","0.00"],["2026-08-24T12:00:00","CIN.NIPS.GBSNS","24.41","-1.03","0.00"],["2026-08-24T12:00:00","CIN.NIPS.JRDCK","24.26","-1.18","0.00"],["2026-08-24T12:00:00","CIN.NOBLEVL.3","24.82","-0.62","0.00"],["2026-08-24T12:00:00","CIN.NOBLEVL.4","24.82","-0.62","0.00"],["2026-08-24T12:00:00","CIN.NOBLEVL.5","24.82","-0.62","0.00"],["2026-08-24T12:00:00","CIN.PSI","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.PSI.IMPA","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.PSI.LMU","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.PSI_2.AZ","25.60","0.16","0.00"],["2026-08-24T12:00:00","CIN.PSI_3.AZ","25.04","-0.40","0.00"],["2026-08-24T12:00:00","CIN.PV.SPEEDWY","25.06","-0.38","0.00"],["2026-08-24T12:00:00","CIN.SIGE","25.04","-0.40","0.00"],["2026-08-24T12:00:00","MDU.GLENDC2","25.03","-0.41","0.00"],["2026-08-24T12:00:00","MDU.GLENULST_6","25.05","-0.39","0.00"],["2026-08-24T12:00:00","MDU.GRE.ELBESS","24.81","-0.63","0.00"],["2026-08-24T12:00:00","MDU.GRE.EMMLOG","24.81","-0.63","0.00"],["2026-08-24T12:00:00","MDU.HESKET_3","25.04","-0.40","0.00"],["2026-08-24T12:00:00","MDU.HESKET_4","25.04","-0.40","0.00"],["2026-08-24T12:00:00","MDU.LEWIS2","24.94","-0.50","0.00"],["2026-08-24T12:00:00","MDU.MCTURB1","24.86","-0.58","0.00"],["2026-08-24T12:00:00","MDU.MDU","25.06","-0.38","0.00"],["2026-08-24T12:00:00","MDU.MERRICOURT","24.89","-0.55","0.00"],["2026-08-24T12:00:00","MDU.MPC","24.87","-0.57","0.00"],["2026-08-24T12:00:00","MDU.NWPS","24.87","-0.57","0.00"],["2026-08-24T12:00:00","MDU.OTP","24.87","-0.57","0.00"],["2026-08-24T12:00:00","MDU.OTPW_1.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","MDU.TATANKA1","24.90","-0.54","0.00"],["2026-08-24T12:00:00","MDU.TSWF1","24.57","-0.87","0.00"],["2026-08-24T12:00:00","MDU.WISHEKNW1","24.78","-0.66","0.00"],["2026-08-24T12:00:00","MEC.ADAIR_W1","24.15","-1.29","0.00"],["2026-08-24T12:00:00","MEC.ADAMS","23.45","-1.99","0.00"],["2026-08-24T12:00:00","MEC.ALTM_1.AZ","24.41","-1.03","0.00"],["2026-08-24T12:00:00","MEC.ALTW","24.50","-0.94","0.00"],["2026-08-24T12:00:00","MEC.AMES","24.41","-1.03","0.00"],["2026-08-24T12:00:00","MEC.AMES_1.AZ","24.41","-1.03","0.00"],["2026-08-24T12:00:00","MEC.AMES_UNIT8","24.37","-1.07","0.00"],["2026-08-24T12:00:00","MEC.ARBHILL_S","23.97","-1.47","0.00"],["2026-08-24T12:00:00","MEC.ARBORHL1","23.97","-1.47","0.00"],["2026-08-24T12:00:00","MEC.ATLN","24.19","-1.25","0.00"],["2026-08-24T12:00:00","MEC.AZ","24.32","-1.12","0.00"],["2026-08-24T12:00:00","MEC.BEAVERCR","24.08","-1.36","0.00"],["2026-08-24T12:00:00","MEC.BEPM.CPZD","24.99","-0.45","0.00"],["2026-08-24T12:00:00","MEC.BEPM_1.AZ","25.02","-0.42","0.00"],["2026-08-24T12:00:00","MEC.BEPM_WS3","23.92","-1.52","0.00"],["2026-08-24T12:00:00","MEC.BEPM_WS4","23.92","-1.52","0.00"],["2026-08-24T12:00:00","MEC.CAROL_W1","24.12","-1.32","0.00"],["2026-08-24T12:00:00","MEC.CAROLL_W2","24.12","-1.32","0.00"],["2026-08-24T12:00:00","MEC.CC.GDM1","24.11","-1.33","0.00"],["2026-08-24T12:00:00","MEC.CC.GDM2","24.11","-1.33","0.00"],["2026-08-24T12:00:00","MEC.CENTURY_1","24.43","-1.01","0.00"],["2026-08-24T12:00:00","MEC.CFU","25.10","-0.34","0.00"],["2026-08-24T12:00:00","MEC.CFU_1.AZ","25.10","-0.34","0.00"],["2026-08-24T12:00:00","MEC.CFU6","25.15","-0.29","0.00"],["2026-08-24T12:00:00","MEC.CFU7","25.15","-0.29","0.00"],["2026-08-24T12:00:00","MEC.CHASCS_W","24.93","-0.51","0.00"],["2026-08-24T12:00:00","MEC.CHASCS1","24.93","-0.51","0.00"],["2026-08-24T12:00:00","MEC.CHASCS2","24.93","-0.51","0.00"],["2026-08-24T12:00:00","MEC.CHICKASAW","24.92","-0.52","0.00"],["2026-08-24T12:00:00","MEC.CLIPR1","24.41","-1.03","0.00"],["2026-08-24T12:00:00","MEC.CMMPA.ELD","24.26","-1.18","0.00"],["2026-08-24T12:00:00","MEC.CMMPA.MONT","24.57","-0.87","0.00"],["2026-08-24T12:00:00","MEC.COMP.ARR","24.70","-0.74","0.00"],["2026-08-24T12:00:00","MEC.CONTRAIL1","23.69","-1.75","0.00"],["2026-08-24T12:00:00","MEC.CORALV1","24.51","-0.93","0.00"],["2026-08-24T12:00:00","MEC.CORALV2","24.51","-0.93","0.00"],["2026-08-24T12:00:00","MEC.CORALV3","24.51","-0.93","0.00"],["2026-08-24T12:00:00","MEC.CORALV4","24.51","-0.93","0.00"],["2026-08-24T12:00:00","MEC.DIAMNDTR1","24.24","-1.20","0.00"],["2026-08-24T12:00:00","MEC.DR.CFU_ECG","25.01","-0.43","0.00"],["2026-08-24T12:00:00","MEC.DR.CFU_SM","25.15","-0.29","0.00"],["2026-08-24T12:00:00","MEC.DR.RIA","24.43","-1.01","0.00"],["2026-08-24T12:00:00","MEC.ECLIPSE1","23.86","-1.58","0.00"],["2026-08-24T12:00:00","MEC.EL_FARM_1","25.02","-0.42","0.00"],["2026-08-24T12:00:00","MEC.EL_FARM_2","25.01","-0.43","0.00"],["2026-08-24T12:00:00","MEC.EL_FARM_3","24.97","-0.47","0.00"],["2026-08-24T12:00:00","MEC.FARMER","23.95","-1.49","0.00"],["2026-08-24T12:00:00","MEC.GDMEC_1","24.11","-1.33","0.00"],["2026-08-24T12:00:00","MEC.GDMEC_1_3","24.09","-1.35","0.00"],["2026-08-24T12:00:00","MEC.GDMEC_2","24.11","-1.33","0.00"],["2026-08-24T12:00:00","MEC.GDMEC_2_3","24.09","-1.35","0.00"],["2026-08-24T12:00:00","MEC.GENESEO","24.36","-1.08","0.00"],["2026-08-24T12:00:00","MEC.GLACIERS","23.75","-1.69","0.00"],["2026-08-24T12:00:00","MEC.HCPD.ABRN","24.87","-0.57","0.00"],["2026-08-24T12:00:00","MEC.HIGHLAND1","23.71","-1.73","0.00"],["2026-08-24T12:00:00","MEC.HIGHLAND2","23.73","-1.71","0.00"],["2026-08-24T12:00:00","MEC.HIGHLAND3","23.74","-1.70","0.00"],["2026-08-24T12:00:00","MEC.HOLLIDAYCR","24.04","-1.40","0.00"],["2026-08-24T12:00:00","MEC.HRTDV2.WND","23.96","-1.48","0.00"],["2026-08-24T12:00:00","MEC.IDAGROVE","23.73","-1.71","0.00"],["2026-08-24T12:00:00","MEC.IDAGROVEW","23.78","-1.66","0.00"],["2026-08-24T12:00:00","MEC.IVESTER","24.28","-1.16","0.00"],["2026-08-24T12:00:00","MEC.KNOXIN_1","25.08","-0.36","0.00"],["2026-08-24T12:00:00","MEC.KOSUTH.MVP","23.94","-1.50","0.00"],["2026-08-24T12:00:00","MEC.LAUREL_1","24.12","-1.32","0.00"],["2026-08-24T12:00:00","MEC.LOUISA_1","23.98","-1.46","0.00"],["2026-08-24T12:00:00","MEC.LUNDGREN","24.02","-1.42","0.00"],["2026-08-24T12:00:00","MEC.LUNDQS_1","24.96","-0.48","0.00"],["2026-08-24T12:00:00","MEC.LVED_1.AZ","25.53","0.09","0.00"],["2026-08-24T12:00:00","MEC.MACKSBURG","23.74","-1.70","0.00"],["2026-08-24T12:00:00","MEC.MEAN.LD","24.94","-0.50","0.00"],["2026-08-24T12:00:00","MEC.MEAN_1.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","MEC.MEAN_10.AZ","25.42","-0.02","0.00"],["2026-08-24T12:00:00","MEC.MEAN_2.AZ","24.49","-0.95","0.00"],["2026-08-24T12:00:00","MEC.MEAN_3.AZ","24.45","-0.99","0.00"],["2026-08-24T12:00:00","MEC.MEAN_4.AZ","25.17","-0.27","0.00"],["2026-08-24T12:00:00","MEC.MEAN_5.AZ","24.89","-0.55","0.00"],["2026-08-24T12:00:00","MEC.MEAN_6.AZ","24.73","-0.71","0.00"],["2026-08-24T12:00:00","MEC.MEAN_7.AZ","24.09","-1.35","0.00"],["2026-08-24T12:00:00","ALTW.SACCOWIND","23.85","-1.59","0.00"],["2026-08-24T12:00:00","ALTW.SARATOGA","25.48","0.04","0.00"],["2026-08-24T12:00:00","ALTW.SLAK_CT1","23.47","-1.97","0.00"],["2026-08-24T12:00:00","ALTW.SLAK_CT2","23.47","-1.97","0.00"],["2026-08-24T12:00:00","ALTW.SLAK_R1","23.47","-1.97","0.00"],["2026-08-24T12:00:00","ALTW.SLAK_R2","23.47","-1.97","0.00"],["2026-08-24T12:00:00","ALTW.SLAK_R3","23.47","-1.97","0.00"],["2026-08-24T12:00:00","ALTW.SMP","24.61","-0.83","0.00"],["2026-08-24T12:00:00","ALTW.SOUTH.FRK","24.39","-1.05","0.00"],["2026-08-24T12:00:00","ALTW.SPRVAUN1","26.18","0.74","0.00"],["2026-08-24T12:00:00","ALTW.STCRK.SIG","24.42","-1.02","0.00"],["2026-08-24T12:00:00","ALTW.STORMLK2","24.50","-0.94","0.00"],["2026-08-24T12:00:00","ALTW.STORYCO1","24.13","-1.31","0.00"],["2026-08-24T12:00:00","ALTW.STORYCOII","24.13","-1.31","0.00"],["2026-08-24T12:00:00","ALTW.TEA_1.AZ","24.61","-0.83","0.00"],["2026-08-24T12:00:00","ALTW.TOI","24.19","-1.25","0.00"],["2026-08-24T12:00:00","ALTW.TOI_2.3","24.19","-1.25","0.00"],["2026-08-24T12:00:00","ALTW.TOI_MGEO","24.19","-1.25","0.00"],["2026-08-24T12:00:00","ALTW.TOI_MGEP","24.19","-1.25","0.00"],["2026-08-24T12:00:00","ALTW.TURTLECRK","25.19","-0.25","0.00"],["2026-08-24T12:00:00","ALTW.UPLANDPR","23.79","-1.65","0.00"],["2026-08-24T12:00:00","ALTW.UPLS_1.AZ","24.73","-0.71","0.00"],["2026-08-24T12:00:00","ALTW.UPLS_2.AZ","24.45","-0.99","0.00"],["2026-08-24T12:00:00","ALTW.W_BINGHAM","25.11","-0.33","0.00"],["2026-08-24T12:00:00","ALTW.WAPLOSOLR","24.28","-1.16","0.00"],["2026-08-24T12:00:00","ALTW.WELLS1","24.62","-0.82","0.00"],["2026-08-24T12:00:00","ALTW.WEVER.ESR","24.31","-1.13","0.00"],["2026-08-24T12:00:00","ALTW.WEVERSOL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","ALTW.WHISPERWI","24.41","-1.03","0.00"],["2026-08-24T12:00:00","ALTW.WIN1","24.44","-1.00","0.00"],["2026-08-24T12:00:00","ALTW.WOLFWIND","24.47","-0.97","0.00"],["2026-08-24T12:00:00","ALTW.WPPI","25.17","-0.27","0.00"],["2026-08-24T12:00:00","ALTW.WPPI_1.AZ","25.24","-0.20","0.00"],["2026-08-24T12:00:00","ALTW.WRTHNGT","24.45","-0.99","0.00"],["2026-08-24T12:00:00","ALTW.WSEC3","23.92","-1.52","0.00"],["2026-08-24T12:00:00","ALTW.WSEC4","23.92","-1.52","0.00"],["2026-08-24T12:00:00","ALTW.WWN.ESR","24.38","-1.06","0.00"],["2026-08-24T12:00:00","ALTW.WWNORTH","24.38","-1.06","0.00"],["2026-08-24T12:00:00","AMIL.176872","24.83","-0.61","0.00"],["2026-08-24T12:00:00","AMIL.ACL9","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.ACP9","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AEM.CAT","24.39","-1.05","0.00"],["2026-08-24T12:00:00","AMIL.AEM.IL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AEM.LBM","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AEM.MUNI","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AEM.NWTN","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMIL.AEM.RPGI","24.55","-0.89","0.00"],["2026-08-24T12:00:00","AMIL.AEM.SYLND","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AIP9","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AIU1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.ALSEYCTG1","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.ALSEYCTG2","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.ALSEYCTG3","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.ALSEYCTG4","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.ALSEYCTG5","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.ALSEYCTG6","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.AMAEAMAN","24.81","-0.63","0.00"],["2026-08-24T12:00:00","AMIL.AMBT","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AMER","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.AMILSES","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.AMS_ASTOR","24.21","-1.23","0.00"],["2026-08-24T12:00:00","AMIL.ANI_AANIT","23.01","-2.43","0.00"],["2026-08-24T12:00:00","AMIL.APN5","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.ARCHSF1","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.ARCHSF2","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.ARCHSF3","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.ARCHSF4","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.ARCHSF5","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.ARCHSF6","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.ASPIRITY","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.BALDSSAUX","24.09","-1.35","0.00"],["2026-08-24T12:00:00","AMIL.BALDT1.NU","24.09","-1.35","0.00"],["2026-08-24T12:00:00","AMIL.BALDWI51","24.10","-1.34","0.00"],["2026-08-24T12:00:00","AMIL.BALDWI52","24.10","-1.34","0.00"],["2026-08-24T12:00:00","AMIL.BENGTNWD","24.41","-1.03","0.00"],["2026-08-24T12:00:00","AMIL.BFESLD","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.BGRVR.PPI","24.09","-1.35","0.00"],["2026-08-24T12:00:00","AMIL.BGS5","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.BGS6","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.BIGRIVER","24.09","-1.35","0.00"],["2026-08-24T12:00:00","AMIL.BOOMTOWN","23.91","-1.53","0.00"],["2026-08-24T12:00:00","AMIL.BRDLWIND","23.95","-1.49","0.00"],["2026-08-24T12:00:00","AMIL.BSEAMIL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.BSEINDC1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.BSEINDCP1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.BSEINDIP1","24.05","-1.39","0.00"],["2026-08-24T12:00:00","AMIL.BSHPHL2","24.33","-1.11","0.00"],["2026-08-24T12:00:00","AMIL.BSHPHL3","24.33","-1.11","0.00"],["2026-08-24T12:00:00","AMIL.BWSS_BF","24.10","-1.34","0.00"],["2026-08-24T12:00:00","AMIL.BWSS_SF","24.10","-1.34","0.00"],["2026-08-24T12:00:00","AMIL.CALRIDGE","24.03","-1.41","0.00"],["2026-08-24T12:00:00","AMIL.CASS","23.47","-1.97","0.00"],["2026-08-24T12:00:00","AMIL.CC.CSTN","23.77","-1.67","0.00"],["2026-08-24T12:00:00","AMIL.CCG_1.AZ","24.48","-0.96","0.00"],["2026-08-24T12:00:00","AMIL.CCG_2.AZ","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CCG_5.AZ","24.31","-1.13","0.00"],["2026-08-24T12:00:00","MIUP.DFTR13N1","25.83","0.39","0.00"],["2026-08-24T12:00:00","MIUP.FAIRBNKS1","25.99","0.55","0.00"],["2026-08-24T12:00:00","MIUP.GARSPV1","26.16","0.72","0.00"],["2026-08-24T12:00:00","MIUP.GARSPV2","26.16","0.72","0.00"],["2026-08-24T12:00:00","MIUP.GARWND1","26.16","0.72","0.00"],["2026-08-24T12:00:00","MIUP.GARWND2","26.16","0.72","0.00"],["2026-08-24T12:00:00","MIUP.KUESTER11","27.02","1.58","0.00"],["2026-08-24T12:00:00","MIUP.KUESTER12","27.02","1.58","0.00"],["2026-08-24T12:00:00","MIUP.KUESTER13","27.02","1.58","0.00"],["2026-08-24T12:00:00","MIUP.KUESTER14","27.02","1.58","0.00"],["2026-08-24T12:00:00","MIUP.KUESTER25","27.02","1.58","0.00"],["2026-08-24T12:00:00","MIUP.KUESTER26","27.02","1.58","0.00"],["2026-08-24T12:00:00","MIUP.KUESTER27","27.02","1.58","0.00"],["2026-08-24T12:00:00","MIUP.LITTLQUIN","26.70","1.26","0.00"],["2026-08-24T12:00:00","MIUP.MAGAZESH","25.37","-0.07","0.00"],["2026-08-24T12:00:00","MIUP.MANSTQN1","26.70","1.26","0.00"],["2026-08-24T12:00:00","MIUP.MARQ","27.37","1.93","0.00"],["2026-08-24T12:00:00","MIUP.MICHIGMF","27.04","1.60","0.00"],["2026-08-24T12:00:00","MIUP.MIHM11","27.90","2.46","0.00"],["2026-08-24T12:00:00","MIUP.MIHM12","27.90","2.46","0.00"],["2026-08-24T12:00:00","MIUP.MIHM13","27.90","2.46","0.00"],["2026-08-24T12:00:00","MIUP.NEWQUINES","26.83","1.39","0.00"],["2026-08-24T12:00:00","MIUP.NWLB","27.17","1.73","0.00"],["2026-08-24T12:00:00","MIUP.PEAVYFALL","27.20","1.76","0.00"],["2026-08-24T12:00:00","MIUP.PRESQ.ARR","26.96","1.52","0.00"],["2026-08-24T12:00:00","MIUP.RBRTS.ARR","27.17","1.73","0.00"],["2026-08-24T12:00:00","MIUP.RNGD_SLR","26.39","0.95","0.00"],["2026-08-24T12:00:00","MIUP.TILDEN","27.48","2.04","0.00"],["2026-08-24T12:00:00","MIUP.TWINFALLS","26.84","1.40","0.00"],["2026-08-24T12:00:00","MIUP.UMERC","27.13","1.69","0.00"],["2026-08-24T12:00:00","MIUP.WEPM","27.41","1.97","0.00"],["2026-08-24T12:00:00","MIUP.WHITERAPD","26.71","1.27","0.00"],["2026-08-24T12:00:00","MIUP.WOLV","28.30","2.86","0.00"],["2026-08-24T12:00:00","MIUP.WPPI","27.08","1.64","0.00"],["2026-08-24T12:00:00","MIUP.WPSE","27.13","1.69","0.00"],["2026-08-24T12:00:00","MOGEN1.AGG","24.08","-1.36","0.00"],["2026-08-24T12:00:00","MOGEN2.AGG","24.47","-0.97","0.00"],["2026-08-24T12:00:00","MP.AEPE14","26.88","1.44","0.00"],["2026-08-24T12:00:00","MP.AEPE20","26.88","1.44","0.00"],["2026-08-24T12:00:00","MP.AEPE50","26.88","1.44","0.00"],["2026-08-24T12:00:00","MP.AZ","26.46","1.02","0.00"],["2026-08-24T12:00:00","MP.BISON1","24.76","-0.68","0.00"],["2026-08-24T12:00:00","MP.BISON5","24.73","-0.71","0.00"],["2026-08-24T12:00:00","MP.BLNCHR123","26.87","1.43","0.00"],["2026-08-24T12:00:00","MP.BOS233","25.14","-0.30","0.00"],["2026-08-24T12:00:00","MP.DLPLOAD","27.15","1.71","0.00"],["2026-08-24T12:00:00","MP.DR.JFK","26.88","1.44","0.00"],["2026-08-24T12:00:00","MP.FONDLA1","26.67","1.23","0.00"],["2026-08-24T12:00:00","MP.G_ULLIN.WND","24.67","-0.77","0.00"],["2026-08-24T12:00:00","MP.HIBBAR3","26.68","1.24","0.00"],["2026-08-24T12:00:00","MP.HIBBAR4","26.68","1.24","0.00"],["2026-08-24T12:00:00","MP.HPUGEN356","25.72","0.28","0.00"],["2026-08-24T12:00:00","MP.HPULOAD","25.72","0.28","0.00"],["2026-08-24T12:00:00","MP.HVDCE","26.38","0.94","0.00"],["2026-08-24T12:00:00","MP.HVDCW","24.84","-0.60","0.00"],["2026-08-24T12:00:00","MP.LASKIN1","26.34","0.90","0.00"],["2026-08-24T12:00:00","MP.LASKIN2","26.34","0.90","0.00"],["2026-08-24T12:00:00","MP.MP","26.43","0.99","0.00"],["2026-08-24T12:00:00","MP.MP_BOS4","25.11","-0.33","0.00"],["2026-08-24T12:00:00","MP.MPM_1.AZ","25.72","0.28","0.00"],["2026-08-24T12:00:00","MP.MPM_2.AZ","25.72","0.28","0.00"],["2026-08-24T12:00:00","MP.MRES","26.72","1.28","0.00"],["2026-08-24T12:00:00","MP.OLIVER12","24.84","-0.60","0.00"],["2026-08-24T12:00:00","MP.TACHB1","28.09","2.65","0.00"],["2026-08-24T12:00:00","MP.TACHB2","28.09","2.65","0.00"],["2026-08-24T12:00:00","MP.TACRIDGE1","25.78","0.34","0.00"],["2026-08-24T12:00:00","MP.THOMSON","26.67","1.23","0.00"],["2026-08-24T12:00:00","MP.WPPI_BOS4","25.11","-0.33","0.00"],["2026-08-24T12:00:00","MPS","24.33","-1.11","0.00"],["2026-08-24T12:00:00","MPS.CROSSROAD1","24.28","-1.16","0.00"],["2026-08-24T12:00:00","MPS.CROSSROAD2","24.28","-1.16","0.00"],["2026-08-24T12:00:00","MPS.CROSSROAD3","24.28","-1.16","0.00"],["2026-08-24T12:00:00","MPS.CROSSROAD4","24.28","-1.16","0.00"],["2026-08-24T12:00:00","MPW.AZ","24.60","-0.84","0.00"],["2026-08-24T12:00:00","MPW.MPW","24.60","-0.84","0.00"],["2026-08-24T12:00:00","MPW.UNIT_7","24.60","-0.84","0.00"],["2026-08-24T12:00:00","MPW.UNIT_8","24.60","-0.84","0.00"],["2026-08-24T12:00:00","MPW.UNIT_9","24.52","-0.92","0.00"],["2026-08-24T12:00:00","MS.HUB","25.24","-0.20","0.00"],["2026-08-24T12:00:00","NIPS.AM","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.AZ","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.BAILY.ARR","24.65","-0.79","0.00"],["2026-08-24T12:00:00","NIPS.BCWF.SIG","24.26","-1.18","0.00"],["2026-08-24T12:00:00","NIPS.BENTONCO","24.26","-1.18","0.00"],["2026-08-24T12:00:00","NIPS.BP","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.BURROAK.H","24.56","-0.88","0.00"],["2026-08-24T12:00:00","NIPS.BURROAK.L","24.56","-0.88","0.00"],["2026-08-24T12:00:00","NIPS.CARGILL","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.CARPNTRWF","24.42","-1.02","0.00"],["2026-08-24T12:00:00","NIPS.CAVALRYBS","24.42","-1.02","0.00"],["2026-08-24T12:00:00","NIPS.CAVALRYSF","24.42","-1.02","0.00"],["2026-08-24T12:00:00","NIPS.CC.WHITN","24.44","-1.00","0.00"],["2026-08-24T12:00:00","NIPS.DUNNBR1SF","-0.01","-1.40","-24.05"],["2026-08-24T12:00:00","NIPS.DUNNBR2BS","24.38","-1.06","0.00"],["2026-08-24T12:00:00","NIPS.DUNNBR2SF","24.38","-1.06","0.00"],["2026-08-24T12:00:00","NIPS.ERC_TEST","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.EWNMAC.NU","24.54","-0.90","0.00"],["2026-08-24T12:00:00","NIPS.HWND1.IPL","24.34","-1.10","0.00"],["2026-08-24T12:00:00","NIPS.IMPA","26.49","0.98","0.07"],["2026-08-24T12:00:00","NIPS.IMPA_1.AZ","26.87","1.35","0.08"],["2026-08-24T12:00:00","NIPS.INCRMLSP","24.41","-1.03","0.00"],["2026-08-24T12:00:00","NIPS.INCROSWF","24.40","-1.04","0.00"],["2026-08-24T12:00:00","NIPS.INCROSWF2","24.42","-1.02","0.00"],["2026-08-24T12:00:00","NIPS.JASPERCO","-1.79","-3.18","-24.05"],["2026-08-24T12:00:00","NIPS.LAKES","23.25","-2.19","0.00"],["2026-08-24T12:00:00","NIPS.MCHCP.ARR","24.78","-0.66","0.00"],["2026-08-24T12:00:00","NIPS.MICHCP12","24.53","-0.91","0.00"],["2026-08-24T12:00:00","NIPS.MITCH.ARR","24.64","-0.80","0.00"],["2026-08-24T12:00:00","NIPS.MNTIC2.NU","24.36","-1.08","0.00"],["2026-08-24T12:00:00","NIPS.MUNSTR.LN","24.49","-0.95","0.00"],["2026-08-24T12:00:00","NIPS.NIPS","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.NLMK","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.NORWAPNOR","24.40","-1.04","0.00"],["2026-08-24T12:00:00","NIPS.OAKDAPOAK","24.46","-0.98","0.00"],["2026-08-24T12:00:00","NIPS.PRATTIND","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.PRAXAIR","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.REYNO.MVP","24.50","-0.94","0.00"],["2026-08-24T12:00:00","NIPS.ROSEWRWF","24.26","-1.18","0.00"],["2026-08-24T12:00:00","NIPS.SCHAHP16A","0.18","-1.21","-24.05"],["2026-08-24T12:00:00","NIPS.SCHAHP16B","0.18","-1.21","-24.05"],["2026-08-24T12:00:00","NIPS.SCHAHP17","24.37","-1.07","0.00"],["2026-08-24T12:00:00","NIPS.SCHAHP18","24.37","-1.07","0.00"],["2026-08-24T12:00:00","NIPS.STJOHN.LN","24.42","-1.02","0.00"],["2026-08-24T12:00:00","NIPS.USS","26.78","-0.64","1.98"],["2026-08-24T12:00:00","NIPS.WHITNGT1","24.44","-1.00","0.00"],["2026-08-24T12:00:00","NIPS.WHITNGT2","24.44","-1.00","0.00"],["2026-08-24T12:00:00","NIPS.WHITNST","24.44","-1.00","0.00"],["2026-08-24T12:00:00","NIPS.WVPA","36.11","-0.58","11.25"],["2026-08-24T12:00:00","NIPS.WVPA_1.AZ","36.76","-0.57","11.89"],["2026-08-24T12:00:00","NPPD","24.33","-1.11","0.00"],["2026-08-24T12:00:00","NSP.ADAMSWD1","25.97","0.53","0.00"],["2026-08-24T12:00:00","NSP.AEPE11","27.46","2.02","0.00"],["2026-08-24T12:00:00","NSP.AEPE13","27.46","2.02","0.00"],["2026-08-24T12:00:00","NSP.AEPE18","26.68","1.24","0.00"],["2026-08-24T12:00:00","NSP.AEPE3","27.82","2.38","0.00"],["2026-08-24T12:00:00","NSP.AEPE4","27.46","2.02","0.00"],["2026-08-24T12:00:00","NSP.AEPE5","27.46","2.02","0.00"],["2026-08-24T12:00:00","NSP.AEPE8","27.46","2.02","0.00"],["2026-08-24T12:00:00","NSP.AGASSIZBE","26.27","0.83","0.00"],["2026-08-24T12:00:00","NSP.ALDRIHERC","26.13","0.69","0.00"],["2026-08-24T12:00:00","NSP.ANSON2","24.23","-1.21","0.00"],["2026-08-24T12:00:00","NSP.ANSON3","24.23","-1.21","0.00"],["2026-08-24T12:00:00","NSP.ANSON4","24.23","-1.21","0.00"],["2026-08-24T12:00:00","NSP.AZ","26.04","0.60","0.00"],["2026-08-24T12:00:00","NSP.BAYFRN5","27.20","1.76","0.00"],["2026-08-24T12:00:00","NSP.BAYFRN6","27.20","1.76","0.00"],["2026-08-24T12:00:00","NSP.BE","23.83","-1.61","0.00"],["2026-08-24T12:00:00","NSP.BE1","23.83","-1.61","0.00"],["2026-08-24T12:00:00","NSP.BE2","23.83","-1.61","0.00"],["2026-08-24T12:00:00","NSP.BELW_1.AZ","23.83","-1.61","0.00"],["2026-08-24T12:00:00","NSP.BEPC","25.43","-0.01","0.00"],["2026-08-24T12:00:00","NSP.BIGBLUE","23.82","-1.62","0.00"],["2026-08-24T12:00:00","NSP.BIGFALL_A","27.62","2.18","0.00"],["2026-08-24T12:00:00","NSP.BLKBROOK","27.67","2.23","0.00"],["2026-08-24T12:00:00","NSP.BLKDO2","25.98","0.54","0.00"],["2026-08-24T12:00:00","NSP.BLKDO5","25.98","0.54","0.00"],["2026-08-24T12:00:00","NSP.BLKDO6","25.91","0.47","0.00"],["2026-08-24T12:00:00","NSP.BLUE_LK_09","25.68","0.24","0.00"],["2026-08-24T12:00:00","NSP.BLUE_LK_10","25.68","0.24","0.00"],["2026-08-24T12:00:00","NSP.BLUE_LK_11","25.68","0.24","0.00"],["2026-08-24T12:00:00","NSP.BLUE_LK7","25.62","0.18","0.00"],["2026-08-24T12:00:00","NSP.BLUE_LK8","25.63","0.19","0.00"],["2026-08-24T12:00:00","NSP.BLUE1.ARR","25.68","0.24","0.00"],["2026-08-24T12:00:00","NSP.BLUE2.ARR","25.68","0.24","0.00"],["2026-08-24T12:00:00","NSP.BLUE4.ARR","25.68","0.24","0.00"],["2026-08-24T12:00:00","NSP.BR_DIR_TR1","23.50","-1.94","0.00"],["2026-08-24T12:00:00","NSP.BRGSRD.MVP","25.71","0.27","0.00"],["2026-08-24T12:00:00","NSP.BSTAR1.WND","24.26","-1.18","0.00"],["2026-08-24T12:00:00","NSP.BSTAR2.WND","24.26","-1.18","0.00"],["2026-08-24T12:00:00","NSP.BUFFR_TR1","23.50","-1.94","0.00"],["2026-08-24T12:00:00","NSP.BUFFR_TR2","23.50","-1.94","0.00"],["2026-08-24T12:00:00","NSP.CANFLSG1","25.65","0.21","0.00"],["2026-08-24T12:00:00","NSP.CANFLSG2","25.65","0.21","0.00"],["2026-08-24T12:00:00","NSP.CC.BLKD52","25.98","0.54","0.00"],["2026-08-24T12:00:00","NSP.CC.HIBRDGE","25.60","0.16","0.00"],["2026-08-24T12:00:00","NSP.CC.MANKTO","23.21","-2.23","0.00"],["2026-08-24T12:00:00","NSP.CC.RIVRSD","26.12","0.68","0.00"],["2026-08-24T12:00:00","NSP.CEDARFAL","27.36","1.92","0.00"],["2026-08-24T12:00:00","NSP.CH_DIR_TR4","23.20","-2.24","0.00"],["2026-08-24T12:00:00","NSP.CHARA_TR1","23.20","-2.24","0.00"],["2026-08-24T12:00:00","NSP.CHARA_TR2","23.19","-2.25","0.00"],["2026-08-24T12:00:00","NSP.CHARA_TR4","23.20","-2.24","0.00"],["2026-08-24T12:00:00","NSP.CHEMOLSPO","25.50","0.06","0.00"],["2026-08-24T12:00:00","NSP.CHPFL1.HYD","27.16","1.72","0.00"],["2026-08-24T12:00:00","NSP.CHPFL2.HYD","27.16","1.72","0.00"],["2026-08-24T12:00:00","NSP.CHPRES","27.40","1.96","0.00"],["2026-08-24T12:00:00","NSP.CISCO1","24.39","-1.05","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.FAIR","25.32","-0.12","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.G","25.91","0.47","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.GF","24.84","-0.60","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.GLEN","25.91","0.47","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.JANE","24.79","-0.65","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.KASS","25.39","-0.05","0.00"],["2026-08-24T12:00:00","EES.CALDWELL","26.08","0.64","0.00"],["2026-08-24T12:00:00","EES.CARV_A","26.05","0.61","0.00"],["2026-08-24T12:00:00","EES.CARV_BC","26.05","0.61","0.00"],["2026-08-24T12:00:00","EES.CC.ACAD2","25.81","0.37","0.00"],["2026-08-24T12:00:00","EES.CC.JWL_1","25.87","0.43","0.00"],["2026-08-24T12:00:00","EES.CC.JWL_2","25.86","0.42","0.00"],["2026-08-24T12:00:00","EES.CC.LKCHAR","25.16","-0.28","0.00"],["2026-08-24T12:00:00","EES.CC.MTCPS","24.70","-0.74","0.00"],["2026-08-24T12:00:00","EES.CC.NINEM6","26.06","0.62","0.00"],["2026-08-24T12:00:00","EES.CC.NOPS","26.39","0.95","0.00"],["2026-08-24T12:00:00","EES.CC.OCAPS","26.29","0.85","0.00"],["2026-08-24T12:00:00","EES.CNWAY2.ARR","26.25","0.81","0.00"],["2026-08-24T12:00:00","EES.COLY1.ARR","25.95","0.51","0.00"],["2026-08-24T12:00:00","EES.CONC","26.23","0.79","0.00"],["2026-08-24T12:00:00","EES.CONCECO","26.23","0.79","0.00"],["2026-08-24T12:00:00","EES.CONCORDIA","25.88","0.44","0.00"],["2026-08-24T12:00:00","EES.CONCPK","26.23","0.79","0.00"],["2026-08-24T12:00:00","EES.CONCSUP","26.23","0.79","0.00"],["2026-08-24T12:00:00","EES.CONWAY.ARR","26.25","0.81","0.00"],["2026-08-24T12:00:00","EES.CTEAU2.ARR","26.53","1.09","0.00"],["2026-08-24T12:00:00","EES.CTW_1","25.42","-0.02","0.00"],["2026-08-24T12:00:00","EES.CTW_2","25.42","-0.02","0.00"],["2026-08-24T12:00:00","EES.CTW_3","25.42","-0.02","0.00"],["2026-08-24T12:00:00","EES.CTW_4","25.42","-0.02","0.00"],["2026-08-24T12:00:00","EES.CYPRESS1CT","25.56","0.12","0.00"],["2026-08-24T12:00:00","EES.CYPRESS2CT","25.56","0.12","0.00"],["2026-08-24T12:00:00","EES.DBAYO1.ARR","26.13","0.69","0.00"],["2026-08-24T12:00:00","EES.DEMCO","26.25","0.81","0.00"],["2026-08-24T12:00:00","EES.DERSLD","25.03","-0.41","0.00"],["2026-08-24T12:00:00","EES.DOWCHEM","26.02","0.58","0.00"],["2026-08-24T12:00:00","EES.DOWCHEMECO","26.02","0.58","0.00"],["2026-08-24T12:00:00","EES.DOWCHEMPK","26.02","0.58","0.00"],["2026-08-24T12:00:00","EES.DOWCHEMSUP","26.02","0.58","0.00"],["2026-08-24T12:00:00","EES.DR.ELLPT1","26.16","0.72","0.00"],["2026-08-24T12:00:00","EES.DR.ENMP","26.38","0.94","0.00"],["2026-08-24T12:00:00","EES.DR.OSG","25.82","0.38","0.00"],["2026-08-24T12:00:00","EES.EGMP_1.AZ","26.25","0.81","0.00"],["2026-08-24T12:00:00","EES.EGMP_2.AZ","25.53","0.09","0.00"],["2026-08-24T12:00:00","EES.ELILD","26.04","0.60","0.00"],["2026-08-24T12:00:00","EES.ELILD.RLA","26.04","0.60","0.00"],["2026-08-24T12:00:00","EES.ELMP_1.AZ","25.99","0.55","0.00"],["2026-08-24T12:00:00","EES.EMMP_1.AZ","25.07","-0.37","0.00"],["2026-08-24T12:00:00","EES.EMMP_2.AZ","24.88","-0.56","0.00"],["2026-08-24T12:00:00","EES.ENCO","26.12","0.68","0.00"],["2026-08-24T12:00:00","EES.ENMP_1.AZ","26.41","0.97","0.00"],["2026-08-24T12:00:00","EES.ESSO","26.12","0.68","0.00"],["2026-08-24T12:00:00","EES.ETEC","26.45","1.01","0.00"],["2026-08-24T12:00:00","EES.ETEC_1.AZ","25.99","0.55","0.00"],["2026-08-24T12:00:00","EES.ETILD","26.22","0.78","0.00"],["2026-08-24T12:00:00","EES.ETMP_1.AZ","26.19","0.75","0.00"],["2026-08-24T12:00:00","EES.EXXOBMT","26.49","1.05","0.00"],["2026-08-24T12:00:00","EES.EXXON","26.13","0.69","0.00"],["2026-08-24T12:00:00","EES.FLRNCE.ARR","25.40","-0.04","0.00"],["2026-08-24T12:00:00","EES.FORMOSA_BR","26.13","0.69","0.00"],["2026-08-24T12:00:00","EES.FRONT_TX1","24.65","-0.79","0.00"],["2026-08-24T12:00:00","EES.FRONT_TX2","24.65","-0.79","0.00"],["2026-08-24T12:00:00","EES.FRONT_TX3","24.65","-0.79","0.00"],["2026-08-24T12:00:00","EES.FRSKR1.ARR","24.60","-0.84","0.00"],["2026-08-24T12:00:00","EES.GEISMAR","26.24","0.80","0.00"],["2026-08-24T12:00:00","EES.GP_PORTHUD","25.88","0.44","0.00"],["2026-08-24T12:00:00","EES.HNTSMN_PNO","26.66","1.22","0.00"],["2026-08-24T12:00:00","EES.HOUMA.ARR","26.63","1.19","0.00"],["2026-08-24T12:00:00","EES.HRTBRG.ARR","25.52","0.08","0.00"],["2026-08-24T12:00:00","EES.INLND1.ARR","25.61","0.17","0.00"],["2026-08-24T12:00:00","EES.INLND2.ARR","25.61","0.17","0.00"],["2026-08-24T12:00:00","EES.IRISSOLAR","25.84","0.40","0.00"],["2026-08-24T12:00:00","EES.JAXSNS.ARR","25.32","-0.12","0.00"],["2026-08-24T12:00:00","EES.JDEC","26.12","0.68","0.00"],["2026-08-24T12:00:00","EES.JDECCAMRON","25.78","0.34","0.00"],["2026-08-24T12:00:00","EES.JWL_CT1","25.88","0.44","0.00"],["2026-08-24T12:00:00","EES.JWL_CT2","25.87","0.43","0.00"],["2026-08-24T12:00:00","EES.JWL_ST1","25.85","0.41","0.00"],["2026-08-24T12:00:00","EES.JWL_ST2","25.85","0.41","0.00"],["2026-08-24T12:00:00","EES.KRBYVLE.AZ","26.59","1.15","0.00"],["2026-08-24T12:00:00","EES.L_CREEK1","24.68","-0.76","0.00"],["2026-08-24T12:00:00","EES.L_CREEK2","24.68","-0.76","0.00"],["2026-08-24T12:00:00","EES.L_GYPSY2","26.04","0.60","0.00"],["2026-08-24T12:00:00","EES.L_GYPSY3","25.98","0.54","0.00"],["2026-08-24T12:00:00","EES.LA3","25.91","0.47","0.00"],["2026-08-24T12:00:00","EES.LFSF","24.43","-1.01","0.00"],["2026-08-24T12:00:00","EES.LIBERTY","25.92","0.48","0.00"],["2026-08-24T12:00:00","EES.LKCHAR_CT1","25.11","-0.33","0.00"],["2026-08-24T12:00:00","EES.LKCHAR_CT2","25.11","-0.33","0.00"],["2026-08-24T12:00:00","EES.LKCHAR_ST","25.23","-0.21","0.00"],["2026-08-24T12:00:00","EES.LONSTR1","25.65","0.21","0.00"],["2026-08-24T12:00:00","EES.MAGPOWG","26.02","0.58","0.00"],["2026-08-24T12:00:00","EES.MCLWS1.ARR","25.81","0.37","0.00"],["2026-08-24T12:00:00","EES.MICHOD.ARR","26.42","0.98","0.00"],["2026-08-24T12:00:00","EES.MONDUSOLAR","25.06","-0.38","0.00"],["2026-08-24T12:00:00","EES.MORIL1.ARR","26.98","1.54","0.00"],["2026-08-24T12:00:00","EES.MORTN1.ARR","25.40","-0.04","0.00"],["2026-08-24T12:00:00","EES.MORTN2.ARR","25.40","-0.04","0.00"],["2026-08-24T12:00:00","EES.MOTIVA_GEN","26.63","1.19","0.00"],["2026-08-24T12:00:00","EES.MTCPSCT1","24.71","-0.73","0.00"],["2026-08-24T12:00:00","EES.MTCPSCT2","24.71","-0.73","0.00"],["2026-08-24T12:00:00","EES.MTCPSST1","24.70","-0.74","0.00"],["2026-08-24T12:00:00","EES.NELSON1","25.42","-0.02","0.00"],["2026-08-24T12:00:00","SME.CC.MOS_CC2","25.05","-0.39","0.00"],["2026-08-24T12:00:00","SME.DTEDGE","24.70","-0.74","0.00"],["2026-08-24T12:00:00","SME.GPTAYLRS","25.89","0.45","0.00"],["2026-08-24T12:00:00","SME.GRANDGULF","24.75","-0.69","0.00"],["2026-08-24T12:00:00","SME.LEAFRIVER","25.56","0.12","0.00"],["2026-08-24T12:00:00","SME.MOR_CTG1","25.22","-0.22","0.00"],["2026-08-24T12:00:00","SME.MOR_STG1","25.24","-0.20","0.00"],["2026-08-24T12:00:00","SME.MORRO.ARR","25.24","-0.20","0.00"],["2026-08-24T12:00:00","SME.MOS_3","24.96","-0.48","0.00"],["2026-08-24T12:00:00","SME.MOS_4","25.11","-0.33","0.00"],["2026-08-24T12:00:00","SME.MOS_5","25.11","-0.33","0.00"],["2026-08-24T12:00:00","SME.MOS_CTG_1","25.10","-0.34","0.00"],["2026-08-24T12:00:00","SME.MOS_CTG_2","25.11","-0.33","0.00"],["2026-08-24T12:00:00","SME.MOS_STG_1","24.96","-0.48","0.00"],["2026-08-24T12:00:00","SME.MOS_STG_2","24.96","-0.48","0.00"],["2026-08-24T12:00:00","SME.MS_SOLAR3","25.29","-0.15","0.00"],["2026-08-24T12:00:00","SME.PALDNG.ARR","25.68","0.24","0.00"],["2026-08-24T12:00:00","SME.PLUMPOINT","24.55","-0.89","0.00"],["2026-08-24T12:00:00","SME.SLVRCRK_1","25.70","0.26","0.00"],["2026-08-24T12:00:00","SME.SLVRCRK_2","25.70","0.26","0.00"],["2026-08-24T12:00:00","SME.SLVRCRK_3","25.70","0.26","0.00"],["2026-08-24T12:00:00","SME.SME_LOAD","25.38","-0.06","0.00"],["2026-08-24T12:00:00","SME.SYLV_1","25.80","0.36","0.00"],["2026-08-24T12:00:00","SME.SYLV_2","25.80","0.36","0.00"],["2026-08-24T12:00:00","SME.SYLV_3","25.80","0.36","0.00"],["2026-08-24T12:00:00","SMP.AZ","25.53","0.09","0.00"],["2026-08-24T12:00:00","SMP.BLOOMIN_QS","25.66","0.22","0.00"],["2026-08-24T12:00:00","SMP.CCRK1.RPU","25.61","0.17","0.00"],["2026-08-24T12:00:00","SMP.CCRK2.RPU","25.61","0.17","0.00"],["2026-08-24T12:00:00","SMP.MMPA.AU","25.05","-0.39","0.00"],["2026-08-24T12:00:00","SMP.OWEF","25.72","0.28","0.00"],["2026-08-24T12:00:00","SMP.PRESTON","26.07","0.63","0.00"],["2026-08-24T12:00:00","SMP.PVWIND","25.29","-0.15","0.00"],["2026-08-24T12:00:00","SMP.RPU","25.60","0.16","0.00"],["2026-08-24T12:00:00","SMP.SMP","25.54","0.10","0.00"],["2026-08-24T12:00:00","SMP.TEA_1.AZ","25.63","0.19","0.00"],["2026-08-24T12:00:00","SMP.WES.RPU","25.56","0.12","0.00"],["2026-08-24T12:00:00","SOCO","24.99","-0.45","0.00"],["2026-08-24T12:00:00","SOCO.FORIN.ARR","24.87","-0.57","0.00"],["2026-08-24T12:00:00","SPA","24.47","-0.97","0.00"],["2026-08-24T12:00:00","SPC","24.70","-0.74","0.00"],["2026-08-24T12:00:00","SPRM","24.33","-1.11","0.00"],["2026-08-24T12:00:00","SPS","24.33","-1.11","0.00"],["2026-08-24T12:00:00","SWPP","24.33","-1.11","0.00"],["2026-08-24T12:00:00","TEXAS.HUB","26.53","1.09","0.00"],["2026-08-24T12:00:00","TVA","24.77","-0.67","0.00"],["2026-08-24T12:00:00","TVA.BRMNH1.ARR","24.87","-0.57","0.00"],["2026-08-24T12:00:00","TVA.CALRIDGE","24.03","-1.41","0.00"],["2026-08-24T12:00:00","TVA.TVA","24.87","-0.57","0.00"],["2026-08-24T12:00:00","TVA.TVAM_1.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","TVA.WHITEOAK","24.18","-1.26","0.00"],["2026-08-24T12:00:00","UPPC.AUTRAIN","27.55","2.11","0.00"],["2026-08-24T12:00:00","UPPC.AZ","27.66","2.22","0.00"],["2026-08-24T12:00:00","UPPC.ESC","27.89","2.45","0.00"],["2026-08-24T12:00:00","UPPC.ESC.AZ","27.89","2.45","0.00"],["2026-08-24T12:00:00","UPPC.GLADSTONE","26.89","1.45","0.00"],["2026-08-24T12:00:00","UPPC.HOIST23","27.05","1.61","0.00"],["2026-08-24T12:00:00","UPPC.INTEGRATD","27.58","2.14","0.00"],["2026-08-24T12:00:00","UPPC.LWEC","28.20","2.76","0.00"],["2026-08-24T12:00:00","UPPC.MCCLURE12","27.04","1.60","0.00"],["2026-08-24T12:00:00","UPPC.ONTONAGON","28.32","2.88","0.00"],["2026-08-24T12:00:00","UPPC.PORT.ARR","28.38","2.94","0.00"],["2026-08-24T12:00:00","UPPC.VICTORIA1","27.99","2.55","0.00"],["2026-08-24T12:00:00","UPPC.VICTORIA2","27.99","2.55","0.00"],["2026-08-24T12:00:00","UPPC.WARDEN","28.20","2.76","0.00"],["2026-08-24T12:00:00","UPPC.WPMC","28.41","2.97","0.00"],["2026-08-24T12:00:00","UPPC.WPPI","27.34","1.90","0.00"],["2026-08-24T12:00:00","UPPC.WPSE","28.20","2.76","0.00"],["2026-08-24T12:00:00","VAP","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WAUE","24.33","-1.11","0.00"],["2026-08-24T12:00:00","WEC.AZ","25.15","-0.29","0.00"],["2026-08-24T12:00:00","WEC.BADGER","24.83","-0.61","0.00"],["2026-08-24T12:00:00","WEC.BDGHLW2S","24.12","-1.32","0.00"],["2026-08-24T12:00:00","WEC.BLUSKYGF","25.40","-0.04","0.00"],["2026-08-24T12:00:00","WEC.BUTRIDGE1","25.19","-0.25","0.00"],["2026-08-24T12:00:00","WEC.CC.PORTW1","24.24","-1.20","0.00"],["2026-08-24T12:00:00","WEC.CC.PORTW2","24.24","-1.20","0.00"],["2026-08-24T12:00:00","WEC.CCDGTC1","25.26","-0.18","0.00"],["2026-08-24T12:00:00","WEC.CCDGTC2","25.26","-0.18","0.00"],["2026-08-24T12:00:00","WEC.CCDGTC3","25.26","-0.18","0.00"],["2026-08-24T12:00:00","WEC.CCDGTC4","25.26","-0.18","0.00"],["2026-08-24T12:00:00","WEC.DAR_SLR1","23.51","-1.93","0.00"],["2026-08-24T12:00:00","WEC.DR.WEPM","25.18","-0.26","0.00"],["2026-08-24T12:00:00","WEC.EITM_LZ01","24.62","-0.82","0.00"],["2026-08-24T12:00:00","WEC.EITM_LZ02","24.62","-0.82","0.00"],["2026-08-24T12:00:00","WEC.EITM_LZ03","24.62","-0.82","0.00"],["2026-08-24T12:00:00","WEC.ERG1","24.32","-1.12","0.00"],["2026-08-24T12:00:00","WEC.ERG2","24.33","-1.11","0.00"],["2026-08-24T12:00:00","WEC.ERGS_LD","24.33","-1.11","0.00"],["2026-08-24T12:00:00","WEC.GERMANOT1","25.45","0.01","0.00"],["2026-08-24T12:00:00","WEC.GERMANOT2","25.45","0.01","0.00"],["2026-08-24T12:00:00","WEC.GERMANOT3","25.45","0.01","0.00"],["2026-08-24T12:00:00","WEC.GERMANOT4","25.45","0.01","0.00"],["2026-08-24T12:00:00","WEC.GERMANOT5","25.45","0.01","0.00"],["2026-08-24T12:00:00","WEC.GLACRHLS","25.84","0.40","0.00"],["2026-08-24T12:00:00","WEC.JOU_WMONT","24.37","-1.07","0.00"],["2026-08-24T12:00:00","WEC.KAC_GE5CT","25.73","0.29","0.00"],["2026-08-24T12:00:00","WEC.KAC_ISPP","25.73","0.29","0.00"],["2026-08-24T12:00:00","NSP.OWATON_SIG","25.33","-0.11","0.00"],["2026-08-24T12:00:00","NSP.OWATONA_7","25.33","-0.11","0.00"],["2026-08-24T12:00:00","NSP.PRISL1","25.32","-0.12","0.00"],["2026-08-24T12:00:00","NSP.PRISL1_LD","25.32","-0.12","0.00"],["2026-08-24T12:00:00","NSP.PRISL2","25.32","-0.12","0.00"],["2026-08-24T12:00:00","NSP.PRISL2_LD","25.32","-0.12","0.00"],["2026-08-24T12:00:00","NSP.PROSE","24.23","-1.21","0.00"],["2026-08-24T12:00:00","NSP.PVALEY.WND","25.29","-0.15","0.00"],["2026-08-24T12:00:00","NSP.RAETNA.WND","23.20","-2.24","0.00"],["2026-08-24T12:00:00","NSP.RAPID.ARR","23.88","-1.56","0.00"],["2026-08-24T12:00:00","NSP.REDPINE","24.33","-1.11","0.00"],["2026-08-24T12:00:00","NSP.REDWIN1","25.61","0.17","0.00"],["2026-08-24T12:00:00","NSP.REDWIN2","25.61","0.17","0.00"],["2026-08-24T12:00:00","NSP.RIVRSDCT10","26.12","0.68","0.00"],["2026-08-24T12:00:00","NSP.RIVRSDCT9","26.12","0.68","0.00"],["2026-08-24T12:00:00","NSP.RIVRSDST7","26.12","0.68","0.00"],["2026-08-24T12:00:00","NSP.ROCKRIDG1","23.34","-2.10","0.00"],["2026-08-24T12:00:00","NSP.RWF__1_QS","25.22","-0.22","0.00"],["2026-08-24T12:00:00","NSP.RWF__2","25.22","-0.22","0.00"],["2026-08-24T12:00:00","NSP.S_RIDGE1","23.34","-2.10","0.00"],["2026-08-24T12:00:00","NSP.SARTELL","25.84","0.40","0.00"],["2026-08-24T12:00:00","NSP.SHAKOBIO1","25.91","0.47","0.00"],["2026-08-24T12:00:00","NSP.SHERC1.SLR","25.69","0.25","0.00"],["2026-08-24T12:00:00","NSP.SHERC2.SLR","25.71","0.27","0.00"],["2026-08-24T12:00:00","NSP.SHERC3.SLR","25.69","0.25","0.00"],["2026-08-24T12:00:00","NSP.SHERCO.3","25.51","0.07","0.00"],["2026-08-24T12:00:00","NSP.SHERCO1","25.67","0.23","0.00"],["2026-08-24T12:00:00","NSP.SMP","25.26","-0.18","0.00"],["2026-08-24T12:00:00","NSP.SMPM.S3","25.51","0.07","0.00"],["2026-08-24T12:00:00","NSP.SPGSPG1","25.44","0.00","0.00"],["2026-08-24T12:00:00","NSP.ST_PETER","23.96","-1.48","0.00"],["2026-08-24T12:00:00","NSP.STCLOUD1","25.92","0.48","0.00"],["2026-08-24T12:00:00","NSP.STCRO","26.14","0.70","0.00"],["2026-08-24T12:00:00","NSP.STJM_1.AZ","25.71","0.27","0.00"],["2026-08-24T12:00:00","NSP.STONERAY","23.20","-2.24","0.00"],["2026-08-24T12:00:00","NSP.TEA_1.AZ","25.28","-0.16","0.00"],["2026-08-24T12:00:00","NSP.UILK1","23.38","-2.06","0.00"],["2026-08-24T12:00:00","NSP.UOFMGEN1","26.20","0.76","0.00"],["2026-08-24T12:00:00","NSP.UOFMGEN2","26.06","0.62","0.00"],["2026-08-24T12:00:00","NSP.UPLS_1.AZ","25.92","0.48","0.00"],["2026-08-24T12:00:00","NSP.UPLS_2.AZ","24.84","-0.60","0.00"],["2026-08-24T12:00:00","NSP.UPLS_3.AZ","24.27","-1.17","0.00"],["2026-08-24T12:00:00","NSP.VALYVIEW1","23.35","-2.09","0.00"],["2026-08-24T12:00:00","NSP.VELVAVELV","25.09","-0.35","0.00"],["2026-08-24T12:00:00","NSP.W_TRIW_TR","23.36","-2.08","0.00"],["2026-08-24T12:00:00","NSP.WESTSID1","24.98","-0.46","0.00"],["2026-08-24T12:00:00","NSP.WHEAT1.ARR","26.82","1.38","0.00"],["2026-08-24T12:00:00","NSP.WHEAT3.ARR","26.82","1.38","0.00"],["2026-08-24T12:00:00","NSP.WHEATON_08","26.82","1.38","0.00"],["2026-08-24T12:00:00","NSP.WHEATON_09","26.92","1.48","0.00"],["2026-08-24T12:00:00","NSP.WHEATON_10","26.92","1.48","0.00"],["2026-08-24T12:00:00","NSP.WHEATON_11","26.92","1.48","0.00"],["2026-08-24T12:00:00","NSP.WHEATON_12","26.92","1.48","0.00"],["2026-08-24T12:00:00","NSP.WHEATON_13","26.92","1.48","0.00"],["2026-08-24T12:00:00","NSP.WILMAR1","23.10","-2.34","0.00"],["2026-08-24T12:00:00","NSP.WILMAR2","23.10","-2.34","0.00"],["2026-08-24T12:00:00","NSP.WIMUNI.AZ","27.31","1.87","0.00"],["2026-08-24T12:00:00","NSP.WINDVEST1","23.34","-2.10","0.00"],["2026-08-24T12:00:00","NSP.WOODST1","23.30","-2.14","0.00"],["2026-08-24T12:00:00","NSP.WPIPST1","23.37","-2.07","0.00"],["2026-08-24T12:00:00","NSP.WPPI","26.71","1.27","0.00"],["2026-08-24T12:00:00","NSP.WPPI_1.AZ","26.71","1.27","0.00"],["2026-08-24T12:00:00","NSP.WSSOT3.HYD","27.30","1.86","0.00"],["2026-08-24T12:00:00","NSP.WSSOT4.HYD","27.30","1.86","0.00"],["2026-08-24T12:00:00","NYISO","25.25","-0.19","0.00"],["2026-08-24T12:00:00","OKGE","24.33","-1.11","0.00"],["2026-08-24T12:00:00","ONT","25.21","-0.23","0.00"],["2026-08-24T12:00:00","ONT.DECO.PSOUT","24.87","-0.57","0.00"],["2026-08-24T12:00:00","ONT_W","25.02","-0.42","0.00"],["2026-08-24T12:00:00","OPPD","24.33","-1.11","0.00"],["2026-08-24T12:00:00","OTP.ANT","24.19","-1.25","0.00"],["2026-08-24T12:00:00","OTP.ASHTAIII","25.34","-0.10","0.00"],["2026-08-24T12:00:00","OTP.ASHTUBULA","25.34","-0.10","0.00"],["2026-08-24T12:00:00","OTP.ASTORIA","24.23","-1.21","0.00"],["2026-08-24T12:00:00","OTP.AZ","25.90","0.46","0.00"],["2026-08-24T12:00:00","OTP.BENSON.ARR","26.01","0.57","0.00"],["2026-08-24T12:00:00","OTP.BEPC1","25.72","0.28","0.00"],["2026-08-24T12:00:00","OTP.BIGSTON1","24.02","-1.42","0.00"],["2026-08-24T12:00:00","OTP.BRDRS1.WND","23.81","-1.63","0.00"],["2026-08-24T12:00:00","OTP.CENTER1","24.82","-0.62","0.00"],["2026-08-24T12:00:00","OTP.COURTNY.WF","25.43","-0.01","0.00"],["2026-08-24T12:00:00","OTP.COYOT1","24.89","-0.55","0.00"],["2026-08-24T12:00:00","OTP.COYOT1AME","24.89","-0.55","0.00"],["2026-08-24T12:00:00","OTP.CRIDG1.WND","24.03","-1.41","0.00"],["2026-08-24T12:00:00","OTP.CRIDG2.WND","24.01","-1.43","0.00"],["2026-08-24T12:00:00","OTP.DHWE","24.18","-1.26","0.00"],["2026-08-24T12:00:00","OTP.DR1_2.WND","24.24","-1.20","0.00"],["2026-08-24T12:00:00","OTP.DR3.WND","24.20","-1.24","0.00"],["2026-08-24T12:00:00","OTP.EDGLYEDGL","25.20","-0.24","0.00"],["2026-08-24T12:00:00","OTP.GRANTCO","26.49","1.05","0.00"],["2026-08-24T12:00:00","OTP.GRE","26.38","0.94","0.00"],["2026-08-24T12:00:00","OTP.GRE.ASHTII","25.32","-0.12","0.00"],["2026-08-24T12:00:00","OTP.GRE.DEUEL","24.18","-1.26","0.00"],["2026-08-24T12:00:00","OTP.GRE.DSA","25.63","0.19","0.00"],["2026-08-24T12:00:00","OTP.GRE.SPRTWD","25.59","0.15","0.00"],["2026-08-24T12:00:00","OTP.GREM_2.AZ","26.40","0.96","0.00"],["2026-08-24T12:00:00","OTP.HETLA","24.78","-0.66","0.00"],["2026-08-24T12:00:00","AMIL.CEEA","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CFFN.ARR","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.CFSF","24.00","-1.44","0.00"],["2026-08-24T12:00:00","AMIL.CHEL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CHEL_1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CILC.AZ","24.42","-1.02","0.00"],["2026-08-24T12:00:00","AMIL.CILC.BOC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CIPS","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CIPS.AZ","24.26","-1.18","0.00"],["2026-08-24T12:00:00","AMIL.CIPS.BOC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CIPS.ROB","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CLAY_1.AZ","24.34","-1.10","0.00"],["2026-08-24T12:00:00","AMIL.CLINTO51","23.85","-1.59","0.00"],["2026-08-24T12:00:00","AMIL.CLVW","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.CNE","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.COG_ACOGG","25.31","-0.13","0.00"],["2026-08-24T12:00:00","AMIL.CONC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.COOKSMILL","23.89","-1.55","0.00"],["2026-08-24T12:00:00","AMIL.COSF_BF","23.76","-1.68","0.00"],["2026-08-24T12:00:00","AMIL.COSF_SF","23.76","-1.68","0.00"],["2026-08-24T12:00:00","AMIL.CPW_GS","24.54","-0.90","0.00"],["2026-08-24T12:00:00","AMIL.CRCDCK","23.91","-1.53","0.00"],["2026-08-24T12:00:00","AMIL.CSTN3","23.80","-1.64","0.00"],["2026-08-24T12:00:00","AMIL.CSTNCTG1","23.79","-1.65","0.00"],["2026-08-24T12:00:00","AMIL.CSTNCTG2","23.72","-1.72","0.00"],["2026-08-24T12:00:00","AMIL.DAYTON","24.78","-0.66","0.00"],["2026-08-24T12:00:00","AMIL.DBDSOL","23.76","-1.68","0.00"],["2026-08-24T12:00:00","AMIL.DEB.NAH","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.DEB_ALTON","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.DER","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.DESY1","24.32","-1.12","0.00"],["2026-08-24T12:00:00","AMIL.DEWITT","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMIL.DP","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.DR.ADM","23.99","-1.45","0.00"],["2026-08-24T12:00:00","AMIL.DR.AEMILL","24.58","-0.86","0.00"],["2026-08-24T12:00:00","AMIL.DR.ALTON","24.37","-1.07","0.00"],["2026-08-24T12:00:00","AMIL.DR.AREP1","23.91","-1.53","0.00"],["2026-08-24T12:00:00","AMIL.DR.ASFK","24.49","-0.95","0.00"],["2026-08-24T12:00:00","AMIL.DR.BRAD","24.58","-0.86","0.00"],["2026-08-24T12:00:00","AMIL.DR.CIVC","24.61","-0.83","0.00"],["2026-08-24T12:00:00","AMIL.DR.EIU","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMIL.DR.ETRN","24.53","-0.91","0.00"],["2026-08-24T12:00:00","AMIL.DR.FPLP","24.44","-1.00","0.00"],["2026-08-24T12:00:00","AMIL.DR.ISU2","24.21","-1.23","0.00"],["2026-08-24T12:00:00","AMIL.DR.JPPA","24.73","-0.71","0.00"],["2026-08-24T12:00:00","AMIL.DR.LCLN","24.55","-0.89","0.00"],["2026-08-24T12:00:00","AMIL.DR.MES","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMIL.DR.SEL","24.43","-1.01","0.00"],["2026-08-24T12:00:00","AMIL.DR.SIUC3","24.64","-0.80","0.00"],["2026-08-24T12:00:00","AMIL.DR.SIUE2","24.34","-1.10","0.00"],["2026-08-24T12:00:00","AMIL.DR.SLGN2","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMIL.DR.SPRTN","24.15","-1.29","0.00"],["2026-08-24T12:00:00","AMIL.DR.WIEL","24.39","-1.05","0.00"],["2026-08-24T12:00:00","AMIL.DR.WIU2","24.69","-0.75","0.00"],["2026-08-24T12:00:00","AMIL.EARP","24.27","-1.17","0.00"],["2026-08-24T12:00:00","AMIL.EDWARDS2","24.49","-0.95","0.00"],["2026-08-24T12:00:00","AMIL.EDWARDS3","24.44","-1.00","0.00"],["2026-08-24T12:00:00","AMIL.EEI","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EIPS","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EIPS1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EIPS2","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EIPS3","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EIPS4","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EIPS5","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.ELD120","23.66","-1.78","0.00"],["2026-08-24T12:00:00","AMIL.ELD150","23.66","-1.78","0.00"],["2026-08-24T12:00:00","AMIL.ELIG","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EMSF","23.95","-1.49","0.00"],["2026-08-24T12:00:00","AMIL.ENFIELD","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EPH1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.ESPI","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.EXOL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.FARGO.MVP","24.35","-1.09","0.00"],["2026-08-24T12:00:00","AMIL.FESC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.FORDCO1","23.40","-2.04","0.00"],["2026-08-24T12:00:00","AMIL.FTR","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.GBCCTG1","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.GBCCTG2","23.28","-2.16","0.00"],["2026-08-24T12:00:00","AMIL.GBCM","24.42","-1.02","0.00"],["2026-08-24T12:00:00","AMIL.GDTR1.ARR","24.72","-0.72","0.00"],["2026-08-24T12:00:00","AMIL.GDTR2.ARR","24.72","-0.72","0.00"],["2026-08-24T12:00:00","AMIL.GDTR3.ARR","24.86","-0.58","0.00"],["2026-08-24T12:00:00","AMIL.GDTR4.ARR","24.72","-0.72","0.00"],["2026-08-24T12:00:00","AMIL.GDTWR.ARR","24.72","-0.72","0.00"],["2026-08-24T12:00:00","AMIL.GEXA","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.GEXAIEC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.GLSBG.SIG","24.25","-1.19","0.00"],["2026-08-24T12:00:00","AMIL.GME1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.GRJ_AGRJ_","24.19","-1.25","0.00"],["2026-08-24T12:00:00","AMIL.GRTPLAINS","23.97","-1.47","0.00"],["2026-08-24T12:00:00","AMIL.GSWIND","24.16","-1.28","0.00"],["2026-08-24T12:00:00","AMIL.HEN_AMT_P","24.64","-0.80","0.00"],["2026-08-24T12:00:00","AMIL.HENNP.ARR","24.53","-0.91","0.00"],["2026-08-24T12:00:00","AMIL.HES","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.HISF","23.44","-2.00","0.00"],["2026-08-24T12:00:00","AMIL.HOOPESTON","23.99","-1.45","0.00"],["2026-08-24T12:00:00","AMIL.HSNVL.ARR","24.41","-1.03","0.00"],["2026-08-24T12:00:00","DEOK","24.65","-0.79","0.00"],["2026-08-24T12:00:00","DLCO","24.65","-0.79","0.00"],["2026-08-24T12:00:00","DMGEN1.AGG","24.10","-1.34","0.00"],["2026-08-24T12:00:00","DMGEN2.AGG","24.10","-1.34","0.00"],["2026-08-24T12:00:00","DMGEN4.AGG","24.10","-1.34","0.00"],["2026-08-24T12:00:00","DPC.ABS","24.89","-0.55","0.00"],["2026-08-24T12:00:00","DPC.AEPE9","26.33","0.89","0.00"],["2026-08-24T12:00:00","DPC.APPLRV.SLR","26.67","1.23","0.00"],["2026-08-24T12:00:00","DPC.AZ","26.36","0.92","0.00"],["2026-08-24T12:00:00","DPC.DPC","26.43","0.99","0.00"],["2026-08-24T12:00:00","DPC.EDNF","24.84","-0.60","0.00"],["2026-08-24T12:00:00","DPC.EKM1","26.82","1.38","0.00"],["2026-08-24T12:00:00","DPC.EKM2","26.82","1.38","0.00"],["2026-08-24T12:00:00","DPC.FILMOR.SLR","24.89","-0.55","0.00"],["2026-08-24T12:00:00","DPC.FLAMBEAU","27.57","2.13","0.00"],["2026-08-24T12:00:00","DPC.GENOA3","26.06","0.62","0.00"],["2026-08-24T12:00:00","DPC.JPM","26.13","0.69","0.00"],["2026-08-24T12:00:00","DPC.MCNEILUS2","24.89","-0.55","0.00"],["2026-08-24T12:00:00","DPC.NSPLOAD","28.92","3.48","0.00"],["2026-08-24T12:00:00","DPC.NSPP_1.AZ","29.02","3.58","0.00"],["2026-08-24T12:00:00","DPC.NWEC.AZ","27.09","1.65","0.00"],["2026-08-24T12:00:00","DPC.NWELOAD","27.09","1.65","0.00"],["2026-08-24T12:00:00","DPC.STNMAN.ARR","24.36","-1.08","0.00"],["2026-08-24T12:00:00","DPC.WINNEBAGO","24.39","-1.05","0.00"],["2026-08-24T12:00:00","DPL","24.65","-0.79","0.00"],["2026-08-24T12:00:00","DUK","24.96","-0.48","0.00"],["2026-08-24T12:00:00","EAI.AECC_1.AZ","24.65","-0.79","0.00"],["2026-08-24T12:00:00","EAI.AECCHYDRO2","24.72","-0.72","0.00"],["2026-08-24T12:00:00","EAI.AECCHYDRO9","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EAI.AECCLD","24.65","-0.79","0.00"],["2026-08-24T12:00:00","EAI.AECCMCCLLN","24.57","-0.87","0.00"],["2026-08-24T12:00:00","EAI.AECCMGVCT1","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.AECCMGVCT2","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.AECCMGVMST","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWCT1","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWCT2","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWCT3","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWCT4","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWCT5","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWCT6","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWCT7","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWST1","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCOSWST2","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.AECCWCSOL","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EAI.ANO1","23.84","-1.60","0.00"],["2026-08-24T12:00:00","EAI.ANO2","23.89","-1.55","0.00"],["2026-08-24T12:00:00","EAI.ARSNC1.ARR","24.26","-1.18","0.00"],["2026-08-24T12:00:00","EAI.BIGCYP120","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.BIGCYP20","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.BIGCYP40","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.BLAKELY1","24.42","-1.02","0.00"],["2026-08-24T12:00:00","EAI.BLAKELY2","24.42","-1.02","0.00"],["2026-08-24T12:00:00","EAI.BUBALD","24.43","-1.01","0.00"],["2026-08-24T12:00:00","EAI.CARPNTR_1","24.29","-1.15","0.00"],["2026-08-24T12:00:00","EAI.CARPNTR_2","24.29","-1.15","0.00"],["2026-08-24T12:00:00","EAI.CC.AECCMGV","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.CC.AECCOSW","24.24","-1.20","0.00"],["2026-08-24T12:00:00","EAI.CC.BLAKLY","24.42","-1.02","0.00"],["2026-08-24T12:00:00","EAI.CC.DEGRAY","24.27","-1.17","0.00"],["2026-08-24T12:00:00","EAI.CC.DELL","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EAI.CC.HT_SPR1","24.16","-1.28","0.00"],["2026-08-24T12:00:00","EAI.CC.PBENRGY","24.04","-1.40","0.00"],["2026-08-24T12:00:00","EAI.CC.UPS1","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.CC.UPS2","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.CC.UPS3","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.CC.UPS4","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.CHLK1","24.38","-1.06","0.00"],["2026-08-24T12:00:00","EAI.CHLK2","24.42","-1.02","0.00"],["2026-08-24T12:00:00","EAI.CHLK3","24.39","-1.05","0.00"],["2026-08-24T12:00:00","EAI.CLKS","24.02","-1.42","0.00"],["2026-08-24T12:00:00","EAI.COUCH2.ARR","24.53","-0.91","0.00"],["2026-08-24T12:00:00","EAI.CROSSETT","24.63","-0.81","0.00"],["2026-08-24T12:00:00","EAI.CWAYLD","24.50","-0.94","0.00"],["2026-08-24T12:00:00","EAI.CWAYLD1.AZ","24.50","-0.94","0.00"],["2026-08-24T12:00:00","EAI.CWCP","23.65","-1.79","0.00"],["2026-08-24T12:00:00","EAI.CWL_1.AZ","24.82","-0.62","0.00"],["2026-08-24T12:00:00","EAI.CWL_A","24.80","-0.64","0.00"],["2026-08-24T12:00:00","EAI.CWL_B","24.80","-0.64","0.00"],["2026-08-24T12:00:00","EAI.CWL_C","24.80","-0.64","0.00"],["2026-08-24T12:00:00","EAI.CWL_D","24.80","-0.64","0.00"],["2026-08-24T12:00:00","EAI.CWL_E","24.80","-0.64","0.00"],["2026-08-24T12:00:00","EAI.CYVY","23.71","-1.73","0.00"],["2026-08-24T12:00:00","EAI.DEGRAY1","24.27","-1.17","0.00"],["2026-08-24T12:00:00","EAI.DEGRAY2","24.27","-1.17","0.00"],["2026-08-24T12:00:00","EAI.DELL.CT1","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EAI.DELL.CT2","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EAI.DELL.ST3","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EAI.DRVRSOL","24.48","-0.96","0.00"],["2026-08-24T12:00:00","EAI.EAILD","24.50","-0.94","0.00"],["2026-08-24T12:00:00","EAI.EAILD.RLA","24.50","-0.94","0.00"],["2026-08-24T12:00:00","EAI.EAMP_1.AZ","24.51","-0.93","0.00"],["2026-08-24T12:00:00","EAI.ELDORA.ARR","24.20","-1.24","0.00"],["2026-08-24T12:00:00","EAI.FLATFORKSO","23.99","-1.45","0.00"],["2026-08-24T12:00:00","EAI.FORGEVWSO","22.80","-2.64","0.00"],["2026-08-24T12:00:00","EAI.GACP.GMPWR","24.60","-0.84","0.00"],["2026-08-24T12:00:00","EAI.H_SPR1_CT1","24.16","-1.28","0.00"],["2026-08-24T12:00:00","EAI.H_SPR1_CT2","24.16","-1.28","0.00"],["2026-08-24T12:00:00","HE.07LCPGEN4","25.39","-0.05","0.00"],["2026-08-24T12:00:00","HE.07LCPGEN5","25.39","-0.05","0.00"],["2026-08-24T12:00:00","HE.07LCPGEN6","25.39","-0.05","0.00"],["2026-08-24T12:00:00","HE.CIN","25.57","0.13","0.00"],["2026-08-24T12:00:00","HE.HE","25.53","0.09","0.00"],["2026-08-24T12:00:00","HE.HEIRLOOMSLR","24.06","-1.38","0.00"],["2026-08-24T12:00:00","HE.MEROM_AUX","23.82","-1.62","0.00"],["2026-08-24T12:00:00","HE.MEROM_CH1","23.82","-1.62","0.00"],["2026-08-24T12:00:00","HE.MEROM_CH2","23.82","-1.62","0.00"],["2026-08-24T12:00:00","HE.MEROM1","23.82","-1.62","0.00"],["2026-08-24T12:00:00","HE.MEROM2","23.82","-1.62","0.00"],["2026-08-24T12:00:00","HE.OSPR_PT","23.90","-1.54","0.00"],["2026-08-24T12:00:00","HE.RATTS.ARR","24.58","-0.86","0.00"],["2026-08-24T12:00:00","HE.RATTS1SLR","24.06","-1.38","0.00"],["2026-08-24T12:00:00","HE.SIGW","26.40","0.96","0.00"],["2026-08-24T12:00:00","HE.WORTH1","25.04","-0.40","0.00"],["2026-08-24T12:00:00","HE.WORTH2","25.04","-0.40","0.00"],["2026-08-24T12:00:00","HE.WORTH3","25.04","-0.40","0.00"],["2026-08-24T12:00:00","HE.WORTH4","25.04","-0.40","0.00"],["2026-08-24T12:00:00","HMPL.HMPL_1.AZ","25.39","-0.05","0.00"],["2026-08-24T12:00:00","HMPL.HMPLOAD","25.39","-0.05","0.00"],["2026-08-24T12:00:00","HMPL.SOLAR","25.26","-0.18","0.00"],["2026-08-24T12:00:00","HMPL.SOLARLOAD","25.26","-0.18","0.00"],["2026-08-24T12:00:00","ILGEN1.AGG","23.90","-1.54","0.00"],["2026-08-24T12:00:00","ILGEN10.AGG","23.90","-1.54","0.00"],["2026-08-24T12:00:00","ILGEN2.AGG","23.90","-1.54","0.00"],["2026-08-24T12:00:00","ILGEN3.AGG","23.99","-1.45","0.00"],["2026-08-24T12:00:00","ILGEN4.AGG","24.47","-0.97","0.00"],["2026-08-24T12:00:00","ILLINOIS.HUB","24.17","-1.27","0.00"],["2026-08-24T12:00:00","INDIANA.HUB","25.34","-0.10","0.00"],["2026-08-24T12:00:00","INDN","24.33","-1.11","0.00"],["2026-08-24T12:00:00","IPL.16EVCT7","24.31","-1.13","0.00"],["2026-08-24T12:00:00","IPL.16EVCT8","24.31","-1.13","0.00"],["2026-08-24T12:00:00","IPL.16EVST9","24.33","-1.11","0.00"],["2026-08-24T12:00:00","IPL.16GEOR11G","25.35","-0.09","0.00"],["2026-08-24T12:00:00","IPL.16GEOR22G","25.35","-0.09","0.00"],["2026-08-24T12:00:00","IPL.16GEOR33G","25.35","-0.09","0.00"],["2026-08-24T12:00:00","IPL.16GEOR44G","25.35","-0.09","0.00"],["2026-08-24T12:00:00","IPL.16PETE.AGG","24.54","-0.90","0.00"],["2026-08-24T12:00:00","IPL.16PETEE3","24.54","-0.90","0.00"],["2026-08-24T12:00:00","IPL.16PETEE4","24.56","-0.88","0.00"],["2026-08-24T12:00:00","IPL.16STOC4C4","25.15","-0.29","0.00"],["2026-08-24T12:00:00","IPL.16STOC5C5","25.15","-0.29","0.00"],["2026-08-24T12:00:00","IPL.16STOT.AGG","25.08","-0.36","0.00"],["2026-08-24T12:00:00","IPL.16STOU5O5","25.05","-0.39","0.00"],["2026-08-24T12:00:00","IPL.16STOU6O6","25.10","-0.34","0.00"],["2026-08-24T12:00:00","IPL.16STOU7O7","25.08","-0.36","0.00"],["2026-08-24T12:00:00","IPL.16STOUCC6","25.15","-0.29","0.00"],["2026-08-24T12:00:00","IPL.16STOUTR1","25.13","-0.31","0.00"],["2026-08-24T12:00:00","IPL.16SYST.AGG","24.85","-0.59","0.00"],["2026-08-24T12:00:00","IPL.AZ","25.26","-0.18","0.00"],["2026-08-24T12:00:00","IPL.CC.IPLEV01","24.31","-1.13","0.00"],["2026-08-24T12:00:00","IPL.HE","24.78","-0.66","0.00"],["2026-08-24T12:00:00","IPL.HEPM_1.AZ","24.78","-0.66","0.00"],["2026-08-24T12:00:00","IPL.IPL","25.26","-0.18","0.00"],["2026-08-24T12:00:00","IPL.PEC01","24.07","-1.37","0.00"],["2026-08-24T12:00:00","IPL.PIKECB01","24.56","-0.88","0.00"],["2026-08-24T12:00:00","IPL.STOU3.ARR","25.14","-0.30","0.00"],["2026-08-24T12:00:00","IPL.WVPA","25.26","-0.18","0.00"],["2026-08-24T12:00:00","KACY","24.33","-1.11","0.00"],["2026-08-24T12:00:00","KCPL","24.33","-1.11","0.00"],["2026-08-24T12:00:00","LAFA.AZ","26.72","1.28","0.00"],["2026-08-24T12:00:00","LAFA.HARGIS1","26.84","1.40","0.00"],["2026-08-24T12:00:00","LAFA.HARGIS2","26.84","1.40","0.00"],["2026-08-24T12:00:00","LAFA.LABBE1","26.40","0.96","0.00"],["2026-08-24T12:00:00","LAFA.LABBE2","26.40","0.96","0.00"],["2026-08-24T12:00:00","LAFA.LAFA","26.72","1.28","0.00"],["2026-08-24T12:00:00","LAGN.DEMCO1.AZ","26.25","0.81","0.00"],["2026-08-24T12:00:00","LAGN.LAGN_1.AZ","25.73","0.29","0.00"],["2026-08-24T12:00:00","LAGT.1803","25.72","0.28","0.00"],["2026-08-24T12:00:00","LAGT.1803CEG","25.72","0.28","0.00"],["2026-08-24T12:00:00","LAGT.LOGC.ARR","24.47","-0.97","0.00"],["2026-08-24T12:00:00","LAGT.PCE","25.90","0.46","0.00"],["2026-08-24T12:00:00","LEPA.AZ","26.57","1.13","0.00"],["2026-08-24T12:00:00","LEPA.CPLAQ.ARR","26.75","1.31","0.00"],["2026-08-24T12:00:00","LEPA.HOUMA","26.63","1.19","0.00"],["2026-08-24T12:00:00","LEPA.HOUMA_G14","26.63","1.19","0.00"],["2026-08-24T12:00:00","LEPA.HOUMA_G15","26.63","1.19","0.00"],["2026-08-24T12:00:00","LEPA.HOUMA_G16","26.63","1.19","0.00"],["2026-08-24T12:00:00","LEPA.LEPA","26.21","0.77","0.00"],["2026-08-24T12:00:00","LEPA.MGC_UNT01","27.05","1.61","0.00"],["2026-08-24T12:00:00","LEPA.MRCTY.ARR","27.06","1.62","0.00"],["2026-08-24T12:00:00","LEPA.MURRAY","24.65","-0.79","0.00"],["2026-08-24T12:00:00","LES","24.33","-1.11","0.00"],["2026-08-24T12:00:00","LGEE","25.14","-0.30","0.00"],["2026-08-24T12:00:00","LOUISIANA.HUB","26.25","0.81","0.00"],["2026-08-24T12:00:00","MDU.AZ","25.05","-0.39","0.00"],["2026-08-24T12:00:00","MDU.BADGERWND","24.78","-0.66","0.00"],["2026-08-24T12:00:00","MDU.BDGRWF2OON","24.78","-0.66","0.00"],["2026-08-24T12:00:00","MDU.BEPC","25.05","-0.39","0.00"],["2026-08-24T12:00:00","MDU.CEDARHLS","24.57","-0.87","0.00"],["2026-08-24T12:00:00","MDU.DIAMNDWILW","24.57","-0.87","0.00"],["2026-08-24T12:00:00","MDU.ELLNDL.MVP","24.74","-0.70","0.00"],["2026-08-24T12:00:00","MDU.ELLNDL_LD","25.03","-0.41","0.00"],["2026-08-24T12:00:00","MDU.ELLNDL_LD2","25.01","-0.43","0.00"],["2026-08-24T12:00:00","MDU.FOXTL.WND","24.91","-0.53","0.00"],["2026-08-24T12:00:00","MDU.GLENDC1","25.03","-0.41","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.KEN","25.14","-0.30","0.00"],["2026-08-24T12:00:00","NSP.CMMPA.SE","25.14","-0.30","0.00"],["2026-08-24T12:00:00","NSP.CODA.BYLL","25.63","0.19","0.00"],["2026-08-24T12:00:00","NSP.COYOTE","24.23","-1.21","0.00"],["2026-08-24T12:00:00","NSP.CRNELL.HYD","27.80","2.36","0.00"],["2026-08-24T12:00:00","NSP.CWN1","23.78","-1.66","0.00"],["2026-08-24T12:00:00","NSP.CWN2","23.78","-1.66","0.00"],["2026-08-24T12:00:00","NSP.DANIELSN1","26.02","0.58","0.00"],["2026-08-24T12:00:00","NSP.DR.BTFN","25.90","0.46","0.00"],["2026-08-24T12:00:00","NSP.DR.MHP","23.83","-1.61","0.00"],["2026-08-24T12:00:00","NSP.DR.MNA","23.83","-1.61","0.00"],["2026-08-24T12:00:00","NSP.DR.SMRT","26.67","1.23","0.00"],["2026-08-24T12:00:00","NSP.EASTRDG1","23.35","-2.09","0.00"],["2026-08-24T12:00:00","NSP.ELLIOTPK1","26.14","0.70","0.00"],["2026-08-24T12:00:00","NSP.EWINGTON1","24.39","-1.05","0.00"],["2026-08-24T12:00:00","NSP.FENTON.WND","23.42","-2.02","0.00"],["2026-08-24T12:00:00","NSP.FLAMBHYDRO","28.50","3.06","0.00"],["2026-08-24T12:00:00","NSP.FRENCH1","26.41","0.97","0.00"],["2026-08-24T12:00:00","NSP.FRENCH2","26.41","0.97","0.00"],["2026-08-24T12:00:00","NSP.FRENCH3","26.35","0.91","0.00"],["2026-08-24T12:00:00","NSP.FRENCH4","26.35","0.91","0.00"],["2026-08-24T12:00:00","NSP.GARWIN1","24.83","-0.61","0.00"],["2026-08-24T12:00:00","NSP.GDMEADOW","25.29","-0.15","0.00"],["2026-08-24T12:00:00","NSP.GLU","28.06","2.62","0.00"],["2026-08-24T12:00:00","NSP.GRANTY.ARR","25.88","0.44","0.00"],["2026-08-24T12:00:00","NSP.GRE.BFRDG","23.45","-1.99","0.00"],["2026-08-24T12:00:00","NSP.HAMPTN.MVP","25.52","0.08","0.00"],["2026-08-24T12:00:00","NSP.HATFIHAT1","26.62","1.18","0.00"],["2026-08-24T12:00:00","NSP.HCPD.GRVCT","26.03","0.59","0.00"],["2026-08-24T12:00:00","NSP.HCPD.LKCR","24.13","-1.31","0.00"],["2026-08-24T12:00:00","NSP.HCPD.MAD","24.27","-1.17","0.00"],["2026-08-24T12:00:00","NSP.HCPD.NU","24.98","-0.46","0.00"],["2026-08-24T12:00:00","NSP.HCPD.SXFLS","24.78","-0.66","0.00"],["2026-08-24T12:00:00","NSP.HCPD_1.AZ","24.78","-0.66","0.00"],["2026-08-24T12:00:00","NSP.HENNIPIN1","26.20","0.76","0.00"],["2026-08-24T12:00:00","NSP.HIBRDGCT7","25.63","0.19","0.00"],["2026-08-24T12:00:00","NSP.HIBRDGCT8","25.63","0.19","0.00"],["2026-08-24T12:00:00","NSP.HIBRDGST9","25.57","0.13","0.00"],["2026-08-24T12:00:00","NSP.HOLCOM.HYD","27.88","2.44","0.00"],["2026-08-24T12:00:00","NSP.IBR.YANKE","23.78","-1.66","0.00"],["2026-08-24T12:00:00","NSP.INVRHL1","25.81","0.37","0.00"],["2026-08-24T12:00:00","NSP.INVRHL2","25.81","0.37","0.00"],["2026-08-24T12:00:00","NSP.INVRHL3","25.81","0.37","0.00"],["2026-08-24T12:00:00","NSP.INVRHL4","25.81","0.37","0.00"],["2026-08-24T12:00:00","NSP.INVRHL5","25.81","0.37","0.00"],["2026-08-24T12:00:00","NSP.INVRHL6","25.81","0.37","0.00"],["2026-08-24T12:00:00","NSP.JEFFERS2","24.36","-1.08","0.00"],["2026-08-24T12:00:00","NSP.JIMFLS.HYD","27.47","2.03","0.00"],["2026-08-24T12:00:00","NSP.KASOTA","23.25","-2.19","0.00"],["2026-08-24T12:00:00","NSP.KING1","25.93","0.49","0.00"],["2026-08-24T12:00:00","NSP.LYONC.MVP","24.51","-0.93","0.00"],["2026-08-24T12:00:00","NSP.MANKTOCT1","23.23","-2.21","0.00"],["2026-08-24T12:00:00","NSP.MANKTOCT2","23.13","-2.31","0.00"],["2026-08-24T12:00:00","NSP.MANKTOST3","23.26","-2.18","0.00"],["2026-08-24T12:00:00","NSP.MARSHSOLAR","24.43","-1.01","0.00"],["2026-08-24T12:00:00","NSP.MENOMOA","27.36","1.92","0.00"],["2026-08-24T12:00:00","NSP.MERPK1","25.90","0.46","0.00"],["2026-08-24T12:00:00","NSP.MINRVR1","25.80","0.36","0.00"],["2026-08-24T12:00:00","NSP.MINVLY.MVP","24.72","-0.72","0.00"],["2026-08-24T12:00:00","NSP.MMPA","25.91","0.47","0.00"],["2026-08-24T12:00:00","NSP.MMPA.BOGWF","27.23","1.79","0.00"],["2026-08-24T12:00:00","NSP.MMPA.FEP","24.31","-1.13","0.00"],["2026-08-24T12:00:00","NSP.MMPA.WWF","23.96","-1.48","0.00"],["2026-08-24T12:00:00","NSP.MMPA_1.AZ","25.92","0.48","0.00"],["2026-08-24T12:00:00","NSP.MMU_1.AZ","24.86","-0.58","0.00"],["2026-08-24T12:00:00","NSP.MNDAK.WND","23.78","-1.66","0.00"],["2026-08-24T12:00:00","NSP.MNTCEL1","25.77","0.33","0.00"],["2026-08-24T12:00:00","NSP.MOR1_IBR","23.20","-2.24","0.00"],["2026-08-24T12:00:00","NSP.MORAINE2","23.20","-2.24","0.00"],["2026-08-24T12:00:00","NSP.MRES","25.42","-0.02","0.00"],["2026-08-24T12:00:00","NSP.MRES.MWF","24.46","-0.98","0.00"],["2026-08-24T12:00:00","NSP.MRES_5.AZ","27.52","2.08","0.00"],["2026-08-24T12:00:00","NSP.MRES_6.AZ","27.58","2.14","0.00"],["2026-08-24T12:00:00","NSP.NCP.AZ","27.40","1.96","0.00"],["2026-08-24T12:00:00","NSP.NCPLOAD","27.40","1.96","0.00"],["2026-08-24T12:00:00","NSP.NEW_PNEW_","26.52","1.08","0.00"],["2026-08-24T12:00:00","NSP.NOBLE.CWS1","23.76","-1.68","0.00"],["2026-08-24T12:00:00","NSP.NOBLE.CWS2","23.76","-1.68","0.00"],["2026-08-24T12:00:00","NSP.NOBLES.WND","23.76","-1.68","0.00"],["2026-08-24T12:00:00","NSP.NOBLES2.MP","23.53","-1.91","0.00"],["2026-08-24T12:00:00","NSP.NORTHN.WND","23.19","-2.25","0.00"],["2026-08-24T12:00:00","NSP.NSP","26.03","0.59","0.00"],["2026-08-24T12:00:00","NSP.NSPG_1.AZ","25.32","-0.12","0.00"],["2026-08-24T12:00:00","NSP.NSPG_2.AZ","25.14","-0.30","0.00"],["2026-08-24T12:00:00","NSP.NSTARSOLAR","25.71","0.27","0.00"],["2026-08-24T12:00:00","NSP.NU","24.98","-0.46","0.00"],["2026-08-24T12:00:00","NSP.NU.AZ","24.98","-0.46","0.00"],["2026-08-24T12:00:00","NSP.NULM.4GT","25.00","-0.44","0.00"],["2026-08-24T12:00:00","NSP.NULM.5GT","25.00","-0.44","0.00"],["2026-08-24T12:00:00","NSP.NULM.6GT","25.00","-0.44","0.00"],["2026-08-24T12:00:00","NSP.NULM.7GT","25.00","-0.44","0.00"],["2026-08-24T12:00:00","NSP.NWEC.AZ","27.07","1.63","0.00"],["2026-08-24T12:00:00","NSP.NWELOAD","27.07","1.63","0.00"],["2026-08-24T12:00:00","NSP.OAKLKE_IBR","23.90","-1.54","0.00"],["2026-08-24T12:00:00","NSP.ODELL.WND","23.24","-2.20","0.00"],["2026-08-24T12:00:00","NSP.OTP","24.11","-1.33","0.00"],["2026-08-24T12:00:00","NSP.OTPW_1.AZ","24.11","-1.33","0.00"],["2026-08-24T12:00:00","CONS.FICTYEC","22.92","-0.27","-2.25"],["2026-08-24T12:00:00","CONS.FICTYMR","22.92","-0.27","-2.25"],["2026-08-24T12:00:00","CONS.FISHCREEK","22.45","-0.82","-2.17"],["2026-08-24T12:00:00","CONS.FOOTEHYD","24.64","1.40","-2.20"],["2026-08-24T12:00:00","CONS.GENESEE","22.93","-0.31","-2.20"],["2026-08-24T12:00:00","CONS.GENESEESO","23.05","-0.20","-2.19"],["2026-08-24T12:00:00","CONS.GENESEPS","22.93","-0.31","-2.20"],["2026-08-24T12:00:00","CONS.GRATIOT","22.42","-0.86","-2.16"],["2026-08-24T12:00:00","CONS.GRATIOT1","21.27","-1.95","-2.22"],["2026-08-24T12:00:00","CONS.GRATIOT2","21.27","-1.95","-2.22"],["2026-08-24T12:00:00","CONS.GRAYLGY2","23.13","-0.11","-2.20"],["2026-08-24T12:00:00","CONS.GRAYLNG","23.13","-0.11","-2.20"],["2026-08-24T12:00:00","CONS.GYRD1WPSC","23.47","0.24","-2.21"],["2026-08-24T12:00:00","CONS.GYRD2WPSC","23.47","0.24","-2.21"],["2026-08-24T12:00:00","CONS.GYRD3WPSC","23.47","0.24","-2.21"],["2026-08-24T12:00:00","CONS.HARDY","23.24","0.09","-2.29"],["2026-08-24T12:00:00","CONS.HART","22.69","-0.48","-2.27"],["2026-08-24T12:00:00","CONS.HILMN.ARR","24.65","1.41","-2.20"],["2026-08-24T12:00:00","CONS.HODENPYL","23.20","0.00","-2.24"],["2026-08-24T12:00:00","CONS.HRSY10","22.82","-0.33","-2.29"],["2026-08-24T12:00:00","CONS.HRSY9","22.82","-0.33","-2.29"],["2026-08-24T12:00:00","CONS.HRTLND","22.52","-0.76","-2.16"],["2026-08-24T12:00:00","CONS.HTWD","4.40","-0.29","-20.75"],["2026-08-24T12:00:00","CONS.IOSCOBAT","24.73","1.49","-2.20"],["2026-08-24T12:00:00","CONS.ISABELLA1","19.63","-3.61","-2.20"],["2026-08-24T12:00:00","CONS.JACKSON","18.85","-1.12","-5.47"],["2026-08-24T12:00:00","CONS.JAXON_1","20.33","-0.57","-4.54"],["2026-08-24T12:00:00","CONS.JAXON_2","20.33","-0.57","-4.54"],["2026-08-24T12:00:00","CONS.KAL_RGEN_","18.71","-0.58","-6.15"],["2026-08-24T12:00:00","CONS.KALK","23.75","0.55","-2.24"],["2026-08-24T12:00:00","CONS.KARN.ARR","23.20","-0.04","-2.20"],["2026-08-24T12:00:00","CONS.KARN3","22.90","-0.40","-2.14"],["2026-08-24T12:00:00","CONS.KARN4","22.90","-0.40","-2.14"],["2026-08-24T12:00:00","CONS.KARNSOLAR","22.90","-0.40","-2.14"],["2026-08-24T12:00:00","CONS.KENCNTY1","22.38","-0.73","-2.33"],["2026-08-24T12:00:00","CONS.LANS","21.57","-0.22","-3.65"],["2026-08-24T12:00:00","CONS.LANS.ARR","21.16","-0.46","-3.82"],["2026-08-24T12:00:00","CONS.LBWL.ASM2","21.87","-1.40","-2.17"],["2026-08-24T12:00:00","CONS.LBWL.ASSM","21.87","-1.40","-2.17"],["2026-08-24T12:00:00","CONS.LBWL.CSEL","17.19","-1.18","-7.07"],["2026-08-24T12:00:00","CONS.LIVINGEN1","23.42","0.19","-2.21"],["2026-08-24T12:00:00","CONS.LIVINGEN2","23.42","0.19","-2.21"],["2026-08-24T12:00:00","CONS.LIVINGEN3","23.42","0.19","-2.21"],["2026-08-24T12:00:00","CONS.LIVINGEN4","23.42","0.19","-2.21"],["2026-08-24T12:00:00","CONS.LOUDHYDRO","24.28","1.04","-2.20"],["2026-08-24T12:00:00","CONS.LUDINGTN1","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","CONS.LUDINGTN2","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","CONS.LUDINGTN3","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","CONS.LUDINGTN4","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","CONS.LUDINGTN5","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","CONS.LUDINGTN6","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","CONS.LWEP","22.47","-0.72","-2.25"],["2026-08-24T12:00:00","CONS.MACK.ARR","25.43","2.20","-2.21"],["2026-08-24T12:00:00","CONS.MCV","22.69","-0.59","-2.16"],["2026-08-24T12:00:00","CONS.MCV.MCV","22.69","-0.59","-2.16"],["2026-08-24T12:00:00","CONS.MERIDIAN1","22.76","-0.51","-2.17"],["2026-08-24T12:00:00","CONS.MIOHYDRO","23.76","0.52","-2.20"],["2026-08-24T12:00:00","CONS.MIPOWER1","22.32","-0.87","-2.25"],["2026-08-24T12:00:00","CONS.MIPOWER2","22.32","-0.87","-2.25"],["2026-08-24T12:00:00","CONS.MPPA","23.10","0.16","-2.50"],["2026-08-24T12:00:00","CONS.MPPA.ABRW","17.48","-1.84","-6.12"],["2026-08-24T12:00:00","CONS.MPPA.ASM2","21.87","-1.40","-2.17"],["2026-08-24T12:00:00","CONS.MPPA.ASSM","21.87","-1.40","-2.17"],["2026-08-24T12:00:00","CONS.MPPA.CHSE","17.19","-1.18","-7.07"],["2026-08-24T12:00:00","CONS.MPPA.HSLR","22.69","-0.48","-2.27"],["2026-08-24T12:00:00","CONS.MPPA_3.AZ","22.79","-0.08","-2.57"],["2026-08-24T12:00:00","CONS.MSCP_1.AZ","4.73","-0.73","-19.98"],["2026-08-24T12:00:00","CONS.MSCPA","2.79","-0.75","-21.90"],["2026-08-24T12:00:00","CONS.MSNRD.SOL","19.79","-3.45","-2.20"],["2026-08-24T12:00:00","CONS.MUSKSOL","22.22","-0.94","-2.28"],["2026-08-24T12:00:00","CONS.MWEC","18.53","0.17","-7.08"],["2026-08-24T12:00:00","CONS.NESL","22.01","0.08","-3.51"],["2026-08-24T12:00:00","CONS.PAL_HEPM","24.46","-0.98","0.00"],["2026-08-24T12:00:00","CONS.PAL_WPSC","24.46","-0.98","0.00"],["2026-08-24T12:00:00","CONS.PFZT","20.47","-0.50","-4.47"],["2026-08-24T12:00:00","CONS.PINERVR1","21.19","-2.02","-2.23"],["2026-08-24T12:00:00","CONS.PNRVR.SOL","21.19","-2.02","-2.23"],["2026-08-24T12:00:00","CONS.POLARIS1","22.49","-0.79","-2.16"],["2026-08-24T12:00:00","CONS.POLRS.SOL","22.49","-0.79","-2.16"],["2026-08-24T12:00:00","CONS.RENAIGEN1","22.47","-0.81","-2.16"],["2026-08-24T12:00:00","CONS.RENAIGEN2","22.47","-0.81","-2.16"],["2026-08-24T12:00:00","CONS.RENAIGEN3","22.47","-0.81","-2.16"],["2026-08-24T12:00:00","CONS.RENAIGEN4","22.47","-0.81","-2.16"],["2026-08-24T12:00:00","CONS.ROGERSHYD","23.70","0.54","-2.28"],["2026-08-24T12:00:00","CONS.RVRFORK","17.84","-1.65","-5.95"],["2026-08-24T12:00:00","CONS.RVRFORK2","17.84","-1.65","-5.95"],["2026-08-24T12:00:00","CONS.S.COLDCRK","-5.60","-0.78","-30.26"],["2026-08-24T12:00:00","CONS.S.EAGLECR","22.75","-0.53","-2.16"],["2026-08-24T12:00:00","CONS.S.GRAT2","21.27","-1.95","-2.22"],["2026-08-24T12:00:00","CONS.S.LTROUT","25.15","1.92","-2.21"],["2026-08-24T12:00:00","CONS.SAUK1","-2.40","-1.01","-26.83"],["2026-08-24T12:00:00","CONS.SCIT","23.91","0.67","-2.20"],["2026-08-24T12:00:00","CONS.SCWND1","22.77","-0.40","-2.27"],["2026-08-24T12:00:00","CONS.SCWND2","22.77","-0.40","-2.27"],["2026-08-24T12:00:00","DECO.DIGG2","23.17","-0.23","-2.04"],["2026-08-24T12:00:00","DECO.DIGG3","23.21","-0.19","-2.04"],["2026-08-24T12:00:00","DECO.DIGS2","23.23","-0.17","-2.04"],["2026-08-24T12:00:00","DECO.DIGS3","23.23","-0.17","-2.04"],["2026-08-24T12:00:00","DECO.DIGSINT","23.23","-0.17","-2.04"],["2026-08-24T12:00:00","DECO.DLRYP11","23.50","0.10","-2.04"],["2026-08-24T12:00:00","DECO.DLRYP12","23.50","0.10","-2.04"],["2026-08-24T12:00:00","DECO.DR.123NET","23.78","0.43","-2.09"],["2026-08-24T12:00:00","DECO.DR.DEMO","23.74","0.35","-2.05"],["2026-08-24T12:00:00","DECO.DR.GLW","23.44","0.06","-2.06"],["2026-08-24T12:00:00","DECO.DR.POET","23.64","0.34","-2.14"],["2026-08-24T12:00:00","DECO.DR.TRGT","23.64","0.29","-2.09"],["2026-08-24T12:00:00","DECO.E.TRENTON","23.24","-0.12","-2.08"],["2026-08-24T12:00:00","DECO.EIPS","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.ELIG","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.ESSEX.ARR","23.80","0.40","-2.04"],["2026-08-24T12:00:00","DECO.EXGNHW2","22.67","-0.67","-2.10"],["2026-08-24T12:00:00","DECO.EXGNMW2","22.83","-0.52","-2.09"],["2026-08-24T12:00:00","DECO.FERMI2","22.87","-0.54","-2.03"],["2026-08-24T12:00:00","DECO.FESC","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.FRISB.ARR","23.63","0.23","-2.04"],["2026-08-24T12:00:00","DECO.FRMP112","23.18","0.08","-2.34"],["2026-08-24T12:00:00","DECO.FRMP113","23.18","0.08","-2.34"],["2026-08-24T12:00:00","DECO.FRMP114","23.18","0.08","-2.34"],["2026-08-24T12:00:00","DECO.GRNWD.MVP","23.25","-0.14","-2.05"],["2026-08-24T12:00:00","DECO.GRNWD1","23.25","-0.14","-2.05"],["2026-08-24T12:00:00","DECO.GWDP111","23.25","-0.14","-2.05"],["2026-08-24T12:00:00","DECO.GWDP112","23.25","-0.14","-2.05"],["2026-08-24T12:00:00","DECO.GWDP12","23.25","-0.14","-2.05"],["2026-08-24T12:00:00","DECO.HNKP111","23.72","0.38","-2.10"],["2026-08-24T12:00:00","DECO.HNKP113","23.72","0.38","-2.10"],["2026-08-24T12:00:00","DECO.HNKP121","23.63","0.28","-2.09"],["2026-08-24T12:00:00","DECO.HNKP122","23.63","0.28","-2.09"],["2026-08-24T12:00:00","DECO.HRBRB.ARR","22.88","-0.47","-2.09"],["2026-08-24T12:00:00","DECO.HVSTW","22.70","-0.64","-2.10"],["2026-08-24T12:00:00","DECO.JUDD11","23.39","0.10","-2.15"],["2026-08-24T12:00:00","DECO.JUDD12","23.39","0.10","-2.15"],["2026-08-24T12:00:00","DECO.JUDD13","23.39","0.10","-2.15"],["2026-08-24T12:00:00","DECO.JUDD14","23.39","0.10","-2.15"],["2026-08-24T12:00:00","DECO.LAKEIRIS","23.25","-0.15","-2.04"],["2026-08-24T12:00:00","DECO.LBWL.WTSL","22.74","-0.44","-2.26"],["2026-08-24T12:00:00","DECO.LOAD.CNE","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.LUD1","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","DECO.LUD2","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","DECO.LUD3","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","DECO.LUD4","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","DECO.LUD5","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","DECO.LUD6","22.54","-0.66","-2.24"],["2026-08-24T12:00:00","DECO.MCKINLEY1","23.90","0.57","-2.11"],["2026-08-24T12:00:00","DECO.MINDEN1","20.50","-2.86","-2.08"],["2026-08-24T12:00:00","DECO.MONROE1","25.11","-0.33","0.00"],["2026-08-24T12:00:00","DECO.MONROE2","25.06","-0.38","0.00"],["2026-08-24T12:00:00","DECO.MONROE3","22.88","-0.37","-2.19"],["2026-08-24T12:00:00","DECO.MONROE4","22.88","-0.37","-2.19"],["2026-08-24T12:00:00","DECO.MONRP11","25.11","-0.33","0.00"],["2026-08-24T12:00:00","DECO.MPPA.DWTL","22.74","-0.44","-2.26"],["2026-08-24T12:00:00","DECO.MSCPA","24.58","1.35","-2.21"],["2026-08-24T12:00:00","DECO.NEC","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.NEP112","23.88","0.49","-2.05"],["2026-08-24T12:00:00","DECO.NEP113","23.88","0.49","-2.05"],["2026-08-24T12:00:00","DECO.NEP114","23.88","0.49","-2.05"],["2026-08-24T12:00:00","DECO.NEP12","23.82","0.43","-2.05"],["2026-08-24T12:00:00","DECO.NEP131","23.82","0.43","-2.05"],["2026-08-24T12:00:00","DECO.NEP132","23.82","0.43","-2.05"],["2026-08-24T12:00:00","DECO.NESL1","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.NOBEL","22.83","-0.52","-2.09"],["2026-08-24T12:00:00","DECO.OLIVRP11","24.04","0.71","-2.11"],["2026-08-24T12:00:00","DECO.PEGASUS","22.84","-0.48","-2.12"],["2026-08-24T12:00:00","DECO.PEGASUS2","22.84","-0.48","-2.12"],["2026-08-24T12:00:00","DECO.PHEASANT1","22.86","-0.47","-2.11"],["2026-08-24T12:00:00","DECO.PINE_TREE","23.48","0.05","-2.01"],["2026-08-24T12:00:00","DECO.PINNEBOG","22.92","-0.42","-2.10"],["2026-08-24T12:00:00","DECO.PLACDP12","23.40","0.07","-2.11"],["2026-08-24T12:00:00","DECO.PONTC.MVP","23.42","0.06","-2.08"],["2026-08-24T12:00:00","DECO.PUTNMP11","25.01","1.67","-2.10"],["2026-08-24T12:00:00","DECO.RPSN3.MVP","23.00","-0.35","-2.09"],["2026-08-24T12:00:00","DECO.RPSON.MVP","22.97","-0.38","-2.09"],["2026-08-24T12:00:00","DECO.RRP11","23.42","0.04","-2.06"],["2026-08-24T12:00:00","DECO.S.CASTLE","23.88","0.49","-2.05"],["2026-08-24T12:00:00","DECO.SANDU.MVP","23.23","-0.15","-2.06"],["2026-08-24T12:00:00","DECO.SELC","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.SESA","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.SIGEL1","22.81","-0.54","-2.09"],["2026-08-24T12:00:00","DECO.SLOES11","23.27","-0.09","-2.08"],["2026-08-24T12:00:00","DECO.STCLA.ARR","23.40","-0.04","-2.00"],["2026-08-24T12:00:00","DECO.STCLP11","23.48","0.06","-2.02"],["2026-08-24T12:00:00","DECO.SUPP111","23.54","0.31","-2.21"],["2026-08-24T12:00:00","DECO.SUPP112","23.54","0.31","-2.21"],["2026-08-24T12:00:00","DECO.SUPP113","23.54","0.31","-2.21"],["2026-08-24T12:00:00","DECO.SUPP114","23.54","0.31","-2.21"],["2026-08-24T12:00:00","DECO.TRNCNL9","23.24","-0.12","-2.08"],["2026-08-24T12:00:00","DECO.TURTLE1","22.81","-0.54","-2.09"],["2026-08-24T12:00:00","DECO.TURTLE2","22.81","-0.54","-2.09"],["2026-08-24T12:00:00","DECO.TUSCOLA2","23.30","0.02","-2.16"],["2026-08-24T12:00:00","DECO.WILMTP11","24.68","1.35","-2.11"],["2026-08-24T12:00:00","DECO.WPSA","23.70","0.36","-2.10"],["2026-08-24T12:00:00","CONS.COVRT2_GT","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.COVRT2_ST","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.COVRT3_GT","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.COVRT3_ST","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.CRESCENT","9.24","-0.46","-15.74"],["2026-08-24T12:00:00","CONS.CROTON","23.56","0.41","-2.29"],["2026-08-24T12:00:00","CONS.DR.ALPENA","25.12","1.88","-2.20"],["2026-08-24T12:00:00","CONS.DR.CETR","13.68","-0.18","-11.58"],["2026-08-24T12:00:00","CONS.DR.MAROA","-7.62","-0.80","-32.26"],["2026-08-24T12:00:00","CONS.DR.WPSC","25.17","1.94","-2.21"],["2026-08-24T12:00:00","CONS.ELIG","22.01","0.08","-3.51"],["2026-08-24T12:00:00","CONS.EXGNBB1","22.49","-0.79","-2.16"],["2026-08-24T12:00:00","CONS.EXGNBB1B","22.49","-0.79","-2.16"],["2026-08-24T12:00:00","CONS.FESC","22.01","0.08","-3.51"],["2026-08-24T12:00:00","AECI","24.21","-1.23","0.00"],["2026-08-24T12:00:00","AECI.ALTW","24.76","-0.68","0.00"],["2026-08-24T12:00:00","AECI.AMMO","24.87","-0.57","0.00"],["2026-08-24T12:00:00","AECI.APM_1.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","AECI.APM_2.AZ","24.23","-1.21","0.00"],["2026-08-24T12:00:00","AECI.CWLD","24.23","-1.21","0.00"],["2026-08-24T12:00:00","AEP","24.65","-0.79","0.00"],["2026-08-24T12:00:00","AEP.GIB5.ARR","24.42","-1.02","0.00"],["2026-08-24T12:00:00","AEP.PSGC1.AMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AEP.PSGC2.AMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","ALTE.1ROCKGEN","24.48","-0.96","0.00"],["2026-08-24T12:00:00","ALTE.ALBANY","23.75","-1.69","0.00"],["2026-08-24T12:00:00","ALTE.ALTE","25.40","-0.04","0.00"],["2026-08-24T12:00:00","ALTE.AZ","25.38","-0.06","0.00"],["2026-08-24T12:00:00","ALTE.BEARCRK","24.85","-0.59","0.00"],["2026-08-24T12:00:00","ALTE.BVRDAM","25.34","-0.10","0.00"],["2026-08-24T12:00:00","ALTE.CASSVILLE","24.18","-1.26","0.00"],["2026-08-24T12:00:00","ALTE.CC.RIVS1","23.82","-1.62","0.00"],["2026-08-24T12:00:00","ALTE.CC.RIVS2","23.82","-1.62","0.00"],["2026-08-24T12:00:00","ALTE.CC.WRIVS1","23.91","-1.53","0.00"],["2026-08-24T12:00:00","ALTE.CC.WRIVS2","23.91","-1.53","0.00"],["2026-08-24T12:00:00","ALTE.CEDARDGE","25.31","-0.13","0.00"],["2026-08-24T12:00:00","ALTE.COLUMBAL1","24.76","-0.68","0.00"],["2026-08-24T12:00:00","ALTE.COLUMBAL2","24.76","-0.68","0.00"],["2026-08-24T12:00:00","ALTE.CRAWFISH","24.70","-0.74","0.00"],["2026-08-24T12:00:00","ALTE.DR.ALTM","24.79","-0.65","0.00"],["2026-08-24T12:00:00","ALTE.EDG.ESR","25.01","-0.43","0.00"],["2026-08-24T12:00:00","ALTE.EDG3.ARR","25.05","-0.39","0.00"],["2026-08-24T12:00:00","ALTE.EDGG5G5","24.99","-0.45","0.00"],["2026-08-24T12:00:00","ALTE.GRANT.ESR","23.73","-1.71","0.00"],["2026-08-24T12:00:00","ALTE.GRANTCTY","23.73","-1.71","0.00"],["2026-08-24T12:00:00","ALTE.JUN31.ARR","26.72","1.28","0.00"],["2026-08-24T12:00:00","ALTE.KILBOUNIL","26.45","1.01","0.00"],["2026-08-24T12:00:00","ALTE.NEENAHG1","25.77","0.33","0.00"],["2026-08-24T12:00:00","ALTE.NEENAHG2","25.71","0.27","0.00"],["2026-08-24T12:00:00","ALTE.NLSD1.ARR","24.39","-1.05","0.00"],["2026-08-24T12:00:00","ALTE.NLSD2.ARR","24.39","-1.05","0.00"],["2026-08-24T12:00:00","ALTE.NROCK","23.27","-2.17","0.00"],["2026-08-24T12:00:00","ALTE.ONIONRIV","24.31","-1.13","0.00"],["2026-08-24T12:00:00","ALTE.PADDOCK","23.86","-1.58","0.00"],["2026-08-24T12:00:00","ALTE.PAR_1.AZ","25.64","0.20","0.00"],["2026-08-24T12:00:00","ALTE.PDSG1S1","25.90","0.46","0.00"],["2026-08-24T12:00:00","ALTE.PPKC.ESR1","26.16","0.72","0.00"],["2026-08-24T12:00:00","ALTE.QUILTBLCK","24.23","-1.21","0.00"],["2026-08-24T12:00:00","ALTE.ROCKGEN2","24.48","-0.96","0.00"],["2026-08-24T12:00:00","ALTE.ROCKGEN3","24.48","-0.96","0.00"],["2026-08-24T12:00:00","ALTE.SFONDDLG1","25.22","-0.22","0.00"],["2026-08-24T12:00:00","ALTE.SFONDDLG2","25.22","-0.22","0.00"],["2026-08-24T12:00:00","ALTE.SFONDDLG3","25.22","-0.22","0.00"],["2026-08-24T12:00:00","ALTE.SFONDDLG4","25.22","-0.22","0.00"],["2026-08-24T12:00:00","ALTE.SHEB1","25.09","-0.35","0.00"],["2026-08-24T12:00:00","ALTE.SHEB2","25.09","-0.35","0.00"],["2026-08-24T12:00:00","ALTE.SHPSN.ARR","23.94","-1.50","0.00"],["2026-08-24T12:00:00","ALTE.SPRINGFD","24.82","-0.62","0.00"],["2026-08-24T12:00:00","ALTE.TOWNECT_1","23.82","-1.62","0.00"],["2026-08-24T12:00:00","ALTE.TOWNECT_2","23.82","-1.62","0.00"],["2026-08-24T12:00:00","ALTE.TOWNEST11","23.82","-1.62","0.00"],["2026-08-24T12:00:00","ALTE.TOWNEST12","23.82","-1.62","0.00"],["2026-08-24T12:00:00","ALTE.WAUTOMA","25.37","-0.07","0.00"],["2026-08-24T12:00:00","ALTE.WOOD.ESR","26.11","0.67","0.00"],["2026-08-24T12:00:00","ALTE.WOODCTY","26.11","0.67","0.00"],["2026-08-24T12:00:00","ALTE.WPPI_1.AZ","25.98","0.54","0.00"],["2026-08-24T12:00:00","ALTE.WRIVS_CT1","23.92","-1.52","0.00"],["2026-08-24T12:00:00","ALTE.WRIVS_CT2","23.92","-1.52","0.00"],["2026-08-24T12:00:00","ALTE.WRIVS_ST1","23.89","-1.55","0.00"],["2026-08-24T12:00:00","ALTE.WRIVS_ST2","23.89","-1.55","0.00"],["2026-08-24T12:00:00","ALTW.8THST.ARR","24.54","-0.90","0.00"],["2026-08-24T12:00:00","ALTW.ADAMSADAM","25.01","-0.43","0.00"],["2026-08-24T12:00:00","ALTW.ALTW","24.70","-0.74","0.00"],["2026-08-24T12:00:00","ALTW.AMESWIND","24.13","-1.31","0.00"],["2026-08-24T12:00:00","ALTW.ARMST.ARR","24.43","-1.01","0.00"],["2026-08-24T12:00:00","ALTW.AZ","24.70","-0.74","0.00"],["2026-08-24T12:00:00","ALTW.BART1AGR","24.56","-0.88","0.00"],["2026-08-24T12:00:00","ALTW.BART1WPPI","24.56","-0.88","0.00"],["2026-08-24T12:00:00","ALTW.BARTON2","24.56","-0.88","0.00"],["2026-08-24T12:00:00","ALTW.BENT_TREE","24.35","-1.09","0.00"],["2026-08-24T12:00:00","ALTW.BEPM.CBLD","24.88","-0.56","0.00"],["2026-08-24T12:00:00","ALTW.BRLGTN1","24.43","-1.01","0.00"],["2026-08-24T12:00:00","ALTW.BRLGTN2","24.43","-1.01","0.00"],["2026-08-24T12:00:00","ALTW.BRLGTN3","24.43","-1.01","0.00"],["2026-08-24T12:00:00","ALTW.BRLGTN4","24.43","-1.01","0.00"],["2026-08-24T12:00:00","ALTW.BRLGTN5","24.42","-1.02","0.00"],["2026-08-24T12:00:00","ALTW.BROOKE1","24.50","-0.94","0.00"],["2026-08-24T12:00:00","ALTW.BVR.ARR","24.08","-1.36","0.00"],["2026-08-24T12:00:00","ALTW.CC.EMERY1","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.CC.EMERY2","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.CC.MGS1","23.93","-1.51","0.00"],["2026-08-24T12:00:00","ALTW.CC.MGS2","23.86","-1.58","0.00"],["2026-08-24T12:00:00","ALTW.CERROG1","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.CMMPA.MTL","25.26","-0.18","0.00"],["2026-08-24T12:00:00","ALTW.CMMPA.SPR","25.52","0.08","0.00"],["2026-08-24T12:00:00","ALTW.CMMPA.WIN","24.44","-1.00","0.00"],["2026-08-24T12:00:00","ALTW.CRLK2WPL","24.14","-1.30","0.00"],["2026-08-24T12:00:00","ALTW.CRLK3CWL2","24.14","-1.30","0.00"],["2026-08-24T12:00:00","ALTW.CRLK3CWLD","24.14","-1.30","0.00"],["2026-08-24T12:00:00","CONS.SCWND3","22.77","-0.40","-2.27"],["2026-08-24T12:00:00","CONS.SCWND4","22.77","-0.40","-2.27"],["2026-08-24T12:00:00","CONS.SELC","21.97","0.00","-3.47"],["2026-08-24T12:00:00","CONS.SESB","21.98","0.02","-3.48"],["2026-08-24T12:00:00","CONS.SPNGCREEK","18.65","-0.93","-5.86"],["2026-08-24T12:00:00","CONS.SUNFISH2","20.57","-0.61","-4.26"],["2026-08-24T12:00:00","CONS.THTFD.ARR","23.04","-0.22","-2.18"],["2026-08-24T12:00:00","CONS.TIBBITS","-6.25","-0.78","-30.91"],["2026-08-24T12:00:00","CONS.TIPPY","23.13","-0.07","-2.24"],["2026-08-24T12:00:00","CONS.TUSCOLA1","22.98","-0.26","-2.20"],["2026-08-24T12:00:00","CONS.UCMI","6.18","-0.32","-18.94"],["2026-08-24T12:00:00","CONS.VKLINCOLN","24.86","1.62","-2.20"],["2026-08-24T12:00:00","CONS.VKMCBAIN1","22.18","-1.03","-2.23"],["2026-08-24T12:00:00","CONS.VSTBG8","22.22","-0.88","-2.34"],["2026-08-24T12:00:00","CONS.WEADKBAT","23.33","0.10","-2.21"],["2026-08-24T12:00:00","CONS.WEADO.ARR","23.28","0.05","-2.21"],["2026-08-24T12:00:00","CONS.WEBBERHYD","22.90","0.08","-2.62"],["2026-08-24T12:00:00","CONS.WHITI.ARR","22.11","-0.04","-3.29"],["2026-08-24T12:00:00","CONS.WOLV","23.12","0.20","-2.52"],["2026-08-24T12:00:00","CONS.WPMC","22.01","0.08","-3.51"],["2026-08-24T12:00:00","CONS.WPSC_1.AZ","22.29","0.24","-3.39"],["2026-08-24T12:00:00","CONS.WPSC_2.AZ","22.07","0.12","-3.49"],["2026-08-24T12:00:00","CONS.WVPA_1.AZ","19.77","0.15","-5.82"],["2026-08-24T12:00:00","CONS.ZEELAND1A","22.44","-0.91","-2.09"],["2026-08-24T12:00:00","CONS.ZEELAND1B","22.36","-0.99","-2.09"],["2026-08-24T12:00:00","CONS.ZEELAND2A","22.35","-1.00","-2.09"],["2026-08-24T12:00:00","CONS.ZEELAND2B","22.36","-0.99","-2.09"],["2026-08-24T12:00:00","CONS.ZEELAND2C","22.33","-1.02","-2.09"],["2026-08-24T12:00:00","CPLE","24.97","-0.47","0.00"],["2026-08-24T12:00:00","CPLW","24.94","-0.50","0.00"],["2026-08-24T12:00:00","CSWS","24.33","-1.11","0.00"],["2026-08-24T12:00:00","CSWS.AEPM_2.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CSWS.AEPM_3.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CSWS.AEPM_4.AZ","25.36","-0.08","0.00"],["2026-08-24T12:00:00","CSWS.ETEC_LD","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CSWS.HOPE","24.70","-0.74","0.00"],["2026-08-24T12:00:00","CSWS.PRESCOTT","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CSWS.SWERETAIL","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CSWS.VEMCO","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CWLD.AZ","24.29","-1.15","0.00"],["2026-08-24T12:00:00","CWLD.BLRG","24.02","-1.42","0.00"],["2026-08-24T12:00:00","CWLD.CEC2CTG1","24.26","-1.18","0.00"],["2026-08-24T12:00:00","CWLD.CEC2CTG2","24.26","-1.18","0.00"],["2026-08-24T12:00:00","CWLD.CEC2CTG3","24.26","-1.18","0.00"],["2026-08-24T12:00:00","CWLD.CEC2CTG4","24.26","-1.18","0.00"],["2026-08-24T12:00:00","CWLD.CWLD","24.28","-1.16","0.00"],["2026-08-24T12:00:00","CWLD.DR.CWLD","24.26","-1.18","0.00"],["2026-08-24T12:00:00","CWLD.FULT","25.57","0.13","0.00"],["2026-08-24T12:00:00","CWLD.PLANTD6","24.31","-1.13","0.00"],["2026-08-24T12:00:00","CWLD.PLANTD8","24.31","-1.13","0.00"],["2026-08-24T12:00:00","CWLD.SIKESTON","24.42","-1.02","0.00"],["2026-08-24T12:00:00","CWLD.UMC","24.33","-1.11","0.00"],["2026-08-24T12:00:00","CWLP.AZ","24.25","-1.19","0.00"],["2026-08-24T12:00:00","CWLP.CWLP","24.26","-1.18","0.00"],["2026-08-24T12:00:00","CWLP.DALLMA84","24.17","-1.27","0.00"],["2026-08-24T12:00:00","CWLP.FACTOR91","24.24","-1.20","0.00"],["2026-08-24T12:00:00","CWLP.GST","24.18","-1.26","0.00"],["2026-08-24T12:00:00","CWLP.INTERSA81","24.18","-1.26","0.00"],["2026-08-24T12:00:00","CWLP.REYNOLS91","24.32","-1.12","0.00"],["2026-08-24T12:00:00","CWLP.TEA_1.AZ","24.45","-0.99","0.00"],["2026-08-24T12:00:00","DECO.APPLE","22.61","-0.73","-2.10"],["2026-08-24T12:00:00","DECO.AZ","23.71","0.37","-2.10"],["2026-08-24T12:00:00","DECO.BAUER.MVP","22.94","-0.36","-2.14"],["2026-08-24T12:00:00","DECO.BELRV.MVP","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BLR1.DEMO","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BLR1.MPPA","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BLR2.DEMO","23.16","-0.27","-2.01"],["2026-08-24T12:00:00","DECO.BLR2.MPPA","23.16","-0.27","-2.01"],["2026-08-24T12:00:00","DECO.BROOKFLD1","22.82","-0.51","-2.11"],["2026-08-24T12:00:00","DECO.BRP11","23.40","-0.04","-2.00"],["2026-08-24T12:00:00","DECO.BRP121","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BRP122","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BRP13","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BSEDTE1","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.BWEC.11","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BWEC.12","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.BWECSTG1","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.CC.BWEC","23.33","-0.10","-2.01"],["2026-08-24T12:00:00","DECO.CC.DIG2","23.19","-0.21","-2.04"],["2026-08-24T12:00:00","DECO.CC.DIG3","23.22","-0.18","-2.04"],["2026-08-24T12:00:00","DECO.CENOAKS","22.97","-0.37","-2.10"],["2026-08-24T12:00:00","DECO.CMS_AK","23.26","-0.14","-2.04"],["2026-08-24T12:00:00","DECO.CMS_THMB","24.60","1.26","-2.10"],["2026-08-24T12:00:00","DECO.CMSM_1.AZ","23.30","-0.10","-2.04"],["2026-08-24T12:00:00","DECO.CMSMROA","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.COFAXP11","23.50","0.35","-2.29"],["2026-08-24T12:00:00","DECO.CROS","23.70","0.36","-2.10"],["2026-08-24T12:00:00","DECO.CWEP","22.75","-0.57","-2.12"],["2026-08-24T12:00:00","DECO.DAYTN.ARR","23.39","0.10","-2.15"],["2026-08-24T12:00:00","DECO.DEAN111","23.41","-0.03","-2.00"],["2026-08-24T12:00:00","DECO.DEAN112","23.41","-0.03","-2.00"],["2026-08-24T12:00:00","DECO.DEAN121","23.41","-0.03","-2.00"],["2026-08-24T12:00:00","DECO.DEAN122","23.41","-0.03","-2.00"],["2026-08-24T12:00:00","DECO.DEERFLD","22.78","-0.57","-2.09"],["2026-08-24T12:00:00","DECO.DFWE2","22.87","-0.48","-2.09"],["2026-08-24T12:00:00","DECO.DIGG1","23.23","-0.17","-2.04"],["2026-08-24T12:00:00","AMMO.KAHO_1.AZ","24.58","-0.86","0.00"],["2026-08-24T12:00:00","AMMO.KAHO_NEM","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK1","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK10","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK11","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK12","24.06","-1.38","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK13","24.06","-1.38","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK14","24.06","-1.38","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK15","24.06","-1.38","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK2","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK3","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK4","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK5","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK6","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK7","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK8","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMMO.KEOKUK9","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMMO.KIRK","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.KIRK_1.AZ","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.KIRK2.ARR","25.26","-0.18","0.00"],["2026-08-24T12:00:00","AMMO.KLSF1","24.08","-1.36","0.00"],["2026-08-24T12:00:00","AMMO.KLSF2","24.08","-1.36","0.00"],["2026-08-24T12:00:00","AMMO.KMDYCTG1","23.96","-1.48","0.00"],["2026-08-24T12:00:00","AMMO.KMDYCTG2","23.96","-1.48","0.00"],["2026-08-24T12:00:00","AMMO.LABADIE1","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.LABADIE2","24.03","-1.41","0.00"],["2026-08-24T12:00:00","AMMO.LABADIE3","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMMO.LABADIE4","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMMO.LINN_1.AZ","25.08","-0.36","0.00"],["2026-08-24T12:00:00","AMMO.MARC_1.AZ","25.43","-0.01","0.00"],["2026-08-24T12:00:00","AMMO.MARC_NEM","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.MARC_NG","25.52","0.08","0.00"],["2026-08-24T12:00:00","AMMO.MERAMEC1","24.47","-0.97","0.00"],["2026-08-24T12:00:00","AMMO.MERAMEC2","24.47","-0.97","0.00"],["2026-08-24T12:00:00","AMMO.MERAMEC3","24.47","-0.97","0.00"],["2026-08-24T12:00:00","AMMO.MERAMEC4","24.47","-0.97","0.00"],["2026-08-24T12:00:00","AMMO.MEXCTG1","23.78","-1.66","0.00"],["2026-08-24T12:00:00","AMMO.MOBCTG1","24.08","-1.36","0.00"],["2026-08-24T12:00:00","AMMO.MOCE_1.AZ","24.09","-1.35","0.00"],["2026-08-24T12:00:00","AMMO.MORUCTG1","24.62","-0.82","0.00"],["2026-08-24T12:00:00","AMMO.MRRIS.SLR","24.12","-1.32","0.00"],["2026-08-24T12:00:00","AMMO.NEWFLOR","23.96","-1.48","0.00"],["2026-08-24T12:00:00","AMMO.NEWMADRID","24.48","-0.96","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE1","24.75","-0.69","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE2","24.75","-0.69","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE3","24.74","-0.70","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE4","24.74","-0.70","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE5","24.75","-0.69","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE6","24.75","-0.69","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE7","24.73","-0.71","0.00"],["2026-08-24T12:00:00","AMMO.OSAGE8","24.73","-0.71","0.00"],["2026-08-24T12:00:00","AMMO.OSAGEEGEN","24.74","-0.70","0.00"],["2026-08-24T12:00:00","AMMO.PENOCTG1","24.16","-1.28","0.00"],["2026-08-24T12:00:00","AMMO.PENOCTG2","24.16","-1.28","0.00"],["2026-08-24T12:00:00","AMMO.PENOCTG3","24.16","-1.28","0.00"],["2026-08-24T12:00:00","AMMO.PENOCTG4","24.16","-1.28","0.00"],["2026-08-24T12:00:00","AMMO.PERR","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.PERR_1.AZ","24.13","-1.31","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG1","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG2","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG3","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG4","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG5","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG6","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG7","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.PNKYCTG8","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.RCCKCTG1","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMMO.RCCKCTG2","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMMO.RCCKCTG3","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMMO.RCCKCTG4","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMMO.RUSHIS1","24.34","-1.10","0.00"],["2026-08-24T12:00:00","AMMO.RUSHIS2","24.34","-1.10","0.00"],["2026-08-24T12:00:00","AMMO.SHOWMS","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.SIOUX1","24.36","-1.08","0.00"],["2026-08-24T12:00:00","AMMO.SIOUX2","24.29","-1.15","0.00"],["2026-08-24T12:00:00","AMMO.SPLITRAIL","24.06","-1.38","0.00"],["2026-08-24T12:00:00","AMMO.TRIGCTG1","24.32","-1.12","0.00"],["2026-08-24T12:00:00","AMMO.TS1","24.54","-0.90","0.00"],["2026-08-24T12:00:00","AMMO.TS2","24.54","-0.90","0.00"],["2026-08-24T12:00:00","AMMO.UA.AZ","24.34","-1.10","0.00"],["2026-08-24T12:00:00","AMMO.UE","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.UE.AZ","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.VANDALIA","23.63","-1.81","0.00"],["2026-08-24T12:00:00","AMMO.VENCTG2","24.39","-1.05","0.00"],["2026-08-24T12:00:00","AMMO.VENCTG3","24.38","-1.06","0.00"],["2026-08-24T12:00:00","AMMO.VENCTG4","24.39","-1.05","0.00"],["2026-08-24T12:00:00","AMMO.VENCTG5","24.39","-1.05","0.00"],["2026-08-24T12:00:00","AMMO.WFSP","24.13","-1.31","0.00"],["2026-08-24T12:00:00","AMMO.WVPA","24.59","-0.85","0.00"],["2026-08-24T12:00:00","AMMO.WVPA.CZML","24.59","-0.85","0.00"],["2026-08-24T12:00:00","AMMO.WVPA.CZPG","24.59","-0.85","0.00"],["2026-08-24T12:00:00","AMMO.WVPA_3.AZ","24.64","-0.80","0.00"],["2026-08-24T12:00:00","AP","24.65","-0.79","0.00"],["2026-08-24T12:00:00","ARKANSAS.HUB","24.52","-0.92","0.00"],["2026-08-24T12:00:00","BREC.AZ","25.10","-0.34","0.00"],["2026-08-24T12:00:00","BREC.BREC","25.27","-0.17","0.00"],["2026-08-24T12:00:00","EAI.H_SPR1_ST","24.16","-1.28","0.00"],["2026-08-24T12:00:00","EAI.HAPPY","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EAI.HASKL1.ARR","24.32","-1.12","0.00"],["2026-08-24T12:00:00","EAI.INDEPEND1","24.38","-1.06","0.00"],["2026-08-24T12:00:00","EAI.INDEPEND2","24.43","-1.01","0.00"],["2026-08-24T12:00:00","EAI.JONSCWL","24.82","-0.62","0.00"],["2026-08-24T12:00:00","EAI.LK_CATH4","24.09","-1.35","0.00"],["2026-08-24T12:00:00","EAI.LLS","24.07","-1.37","0.00"],["2026-08-24T12:00:00","EAI.LYNCH2.ARR","24.60","-0.84","0.00"],["2026-08-24T12:00:00","EAI.MABELV.ARR","24.21","-1.23","0.00"],["2026-08-24T12:00:00","EAI.NIMBUSWF","24.63","-0.81","0.00"],["2026-08-24T12:00:00","EAI.NLR_1.AZ","24.63","-0.81","0.00"],["2026-08-24T12:00:00","EAI.NLRLD","24.63","-0.81","0.00"],["2026-08-24T12:00:00","EAI.NPTSOL","24.36","-1.08","0.00"],["2026-08-24T12:00:00","EAI.NWMADRIDSO","24.40","-1.04","0.00"],["2026-08-24T12:00:00","EAI.OMLP_1.AZ","24.58","-0.86","0.00"],["2026-08-24T12:00:00","EAI.PBENRGY_CT","24.04","-1.40","0.00"],["2026-08-24T12:00:00","EAI.PBENRGY_ST","24.07","-1.37","0.00"],["2026-08-24T12:00:00","EAI.PLUM_1C","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EAI.PLUM_PPEA","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EAI.PLUM1_MEUC","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EAI.PLUM2_MEUC","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EAI.PLUMPT","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EAI.PMISTSOL","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EAI.QUARTZ","23.46","-1.98","0.00"],["2026-08-24T12:00:00","EAI.REDFDSOLAR","24.23","-1.21","0.00"],["2026-08-24T12:00:00","EAI.REMMEL123","24.12","-1.32","0.00"],["2026-08-24T12:00:00","EAI.RITCH3.ARR","24.17","-1.27","0.00"],["2026-08-24T12:00:00","EAI.SEARCY","24.61","-0.83","0.00"],["2026-08-24T12:00:00","EAI.SHRDN1.ARR","24.20","-1.24","0.00"],["2026-08-24T12:00:00","EAI.SHRDN2.ARR","24.20","-1.24","0.00"],["2026-08-24T12:00:00","EAI.SHRDN3.ARR","24.20","-1.24","0.00"],["2026-08-24T12:00:00","EAI.STUTTGART","24.48","-0.96","0.00"],["2026-08-24T12:00:00","EAI.UPS1_CT1","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS1_CT2","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS1_ST","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS2_CT1","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS2_CT2","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS2_ST","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS3_CT1","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS3_CT2","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS3_ST","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS4_CT1","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS4_CT2","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.UPS4_ST","24.19","-1.25","0.00"],["2026-08-24T12:00:00","EAI.WBSOL","23.79","-1.65","0.00"],["2026-08-24T12:00:00","EAI.WH_BLUFF1","24.23","-1.21","0.00"],["2026-08-24T12:00:00","EAI.WH_BLUFF2","24.14","-1.30","0.00"],["2026-08-24T12:00:00","EAI.WHBLF.ARR","24.23","-1.21","0.00"],["2026-08-24T12:00:00","EAI.WMPSOL","24.12","-1.32","0.00"],["2026-08-24T12:00:00","EAI.WMULD_1.AZ","24.39","-1.05","0.00"],["2026-08-24T12:00:00","EAI.WMULDLD","24.39","-1.05","0.00"],["2026-08-24T12:00:00","EAI.WODLN1.ARR","24.41","-1.03","0.00"],["2026-08-24T12:00:00","EAI.WSTMMP.ARR","24.56","-0.88","0.00"],["2026-08-24T12:00:00","EAI.WTBLF5.ARR","24.23","-1.21","0.00"],["2026-08-24T12:00:00","EDE","24.33","-1.11","0.00"],["2026-08-24T12:00:00","EDE.PLUM","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EES.ACAD2_CT1","25.81","0.37","0.00"],["2026-08-24T12:00:00","EES.ACAD2_CT2","25.81","0.37","0.00"],["2026-08-24T12:00:00","EES.ACAD2_ST","25.81","0.37","0.00"],["2026-08-24T12:00:00","EES.ACADA1.ARR","25.81","0.37","0.00"],["2026-08-24T12:00:00","EES.ACADA2.ARR","25.81","0.37","0.00"],["2026-08-24T12:00:00","EES.AIRLIN.ARR","26.15","0.71","0.00"],["2026-08-24T12:00:00","EES.AIRLIQ_GEI","26.30","0.86","0.00"],["2026-08-24T12:00:00","EES.AMITESO","26.33","0.89","0.00"],["2026-08-24T12:00:00","EES.AXIALL","25.43","-0.01","0.00"],["2026-08-24T12:00:00","EES.AXLPLQ","26.10","0.66","0.00"],["2026-08-24T12:00:00","EES.BASFVFW","26.32","0.88","0.00"],["2026-08-24T12:00:00","EES.BASTAP.ARR","24.47","-0.97","0.00"],["2026-08-24T12:00:00","EES.BASTP1.ARR","24.47","-0.97","0.00"],["2026-08-24T12:00:00","EES.BASTR1.ARR","24.43","-1.01","0.00"],["2026-08-24T12:00:00","EES.BASTR2.ARR","24.43","-1.01","0.00"],["2026-08-24T12:00:00","EES.BC1_1","25.78","0.34","0.00"],["2026-08-24T12:00:00","EES.BC1_2","25.78","0.34","0.00"],["2026-08-24T12:00:00","EES.BC1_3","25.78","0.34","0.00"],["2026-08-24T12:00:00","EES.BC1_4","25.78","0.34","0.00"],["2026-08-24T12:00:00","EES.BC2_1","25.79","0.35","0.00"],["2026-08-24T12:00:00","EES.BC2_2","25.79","0.35","0.00"],["2026-08-24T12:00:00","EES.BC2_3","25.79","0.35","0.00"],["2026-08-24T12:00:00","EES.BGTEL1.ARR","26.27","0.83","0.00"],["2026-08-24T12:00:00","EES.BRAZ_1.AZ","25.68","0.24","0.00"],["2026-08-24T12:00:00","EES.BRAZLD","25.67","0.23","0.00"],["2026-08-24T12:00:00","EES.BRTNY1.ARR","26.22","0.78","0.00"],["2026-08-24T12:00:00","EES.BRTNY2.ARR","26.22","0.78","0.00"],["2026-08-24T12:00:00","EES.BURAS.ARR","26.36","0.92","0.00"],["2026-08-24T12:00:00","EES.BXTRW5.ARR","24.83","-0.61","0.00"],["2026-08-24T12:00:00","EES.BXTRWL.ARR","24.83","-0.61","0.00"],["2026-08-24T12:00:00","EES.BXWSN2.ARR","24.88","-0.56","0.00"],["2026-08-24T12:00:00","EES.BYCT1","25.92","0.48","0.00"],["2026-08-24T12:00:00","EES.BYCT2","25.84","0.40","0.00"],["2026-08-24T12:00:00","EES.BYCT3","25.91","0.47","0.00"],["2026-08-24T12:00:00","EES.BYCT4","25.91","0.47","0.00"],["2026-08-24T12:00:00","EES.BYGL","24.53","-0.91","0.00"],["2026-08-24T12:00:00","EES.CALCAS1_CT","25.51","0.07","0.00"],["2026-08-24T12:00:00","EES.CALCAS2_CT","25.51","0.07","0.00"],["2026-08-24T12:00:00","EES.CALDWEL.AZ","26.08","0.64","0.00"],["2026-08-24T12:00:00","WEC.KAUCBL.ARR","25.70","0.26","0.00"],["2026-08-24T12:00:00","WEC.KOSH_SLR1","24.48","-0.96","0.00"],["2026-08-24T12:00:00","WEC.LGHTHVT01","24.93","-0.51","0.00"],["2026-08-24T12:00:00","WEC.OAKCREKC5","25.04","-0.40","0.00"],["2026-08-24T12:00:00","WEC.OCONTFL","26.42","0.98","0.00"],["2026-08-24T12:00:00","WEC.OKCGC6","24.44","-1.00","0.00"],["2026-08-24T12:00:00","WEC.OKCGC7","24.36","-1.08","0.00"],["2026-08-24T12:00:00","WEC.OKCGC8","24.36","-1.08","0.00"],["2026-08-24T12:00:00","WEC.PARIS01S1","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WEC.PARIS01S2","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WEC.PARIS01S3","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WEC.PARIS01S4","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WEC.PB1AUX","25.17","-0.27","0.00"],["2026-08-24T12:00:00","WEC.PB2AUX","25.17","-0.27","0.00"],["2026-08-24T12:00:00","WEC.PLSNT1.MVP","24.60","-0.84","0.00"],["2026-08-24T12:00:00","WEC.PORTWA1CT1","24.22","-1.22","0.00"],["2026-08-24T12:00:00","WEC.PORTWA1CT2","24.22","-1.22","0.00"],["2026-08-24T12:00:00","WEC.PORTWA1ST0","24.28","-1.16","0.00"],["2026-08-24T12:00:00","WEC.PORTWCT1","24.22","-1.22","0.00"],["2026-08-24T12:00:00","WEC.PORTWCT2","24.22","-1.22","0.00"],["2026-08-24T12:00:00","WEC.PORTWST1","24.28","-1.16","0.00"],["2026-08-24T12:00:00","WEC.PS_ESR1","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WEC.PS_ESR1_LD","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WEC.PS_SLR1","24.65","-0.79","0.00"],["2026-08-24T12:00:00","WEC.PTBEACB5","25.17","-0.27","0.00"],["2026-08-24T12:00:00","WEC.PTBHGB1","25.10","-0.34","0.00"],["2026-08-24T12:00:00","WEC.PTBHGB2","25.10","-0.34","0.00"],["2026-08-24T12:00:00","WEC.RBC1","26.18","0.74","0.00"],["2026-08-24T12:00:00","WEC.ROOT_PIKE","24.62","-0.82","0.00"],["2026-08-24T12:00:00","WEC.S","25.18","-0.26","0.00"],["2026-08-24T12:00:00","WEC.UNIVEV130","24.34","-1.10","0.00"],["2026-08-24T12:00:00","WEC.VALLYGA1","25.23","-0.21","0.00"],["2026-08-24T12:00:00","WEC.VALLYGA2","25.25","-0.19","0.00"],["2026-08-24T12:00:00","WEC.WEPM_1.AZ","26.39","0.95","0.00"],["2026-08-24T12:00:00","WEC.WEPM_2.AZ","27.22","1.78","0.00"],["2026-08-24T12:00:00","WEC.WPPI","25.62","0.18","0.00"],["2026-08-24T12:00:00","WEC.WPPI_1.AZ","25.62","0.18","0.00"],["2026-08-24T12:00:00","WEC.WPPI_3.AZ","25.87","0.43","0.00"],["2026-08-24T12:00:00","WFEC","24.33","-1.11","0.00"],["2026-08-24T12:00:00","WPS.AZ","26.62","1.18","0.00"],["2026-08-24T12:00:00","WPS.BDGHLW1S","24.12","-1.32","0.00"],["2026-08-24T12:00:00","WPS.CC.FOX1","25.31","-0.13","0.00"],["2026-08-24T12:00:00","WPS.CC.FOX2","25.32","-0.12","0.00"],["2026-08-24T12:00:00","WPS.COLUMBIA1","24.76","-0.68","0.00"],["2026-08-24T12:00:00","WPS.COLUMBIA2","24.76","-0.68","0.00"],["2026-08-24T12:00:00","WPS.CRANECREK","25.49","0.05","0.00"],["2026-08-24T12:00:00","WPS.CUSTEGEN1","26.11","0.67","0.00"],["2026-08-24T12:00:00","WPS.DEPERE","26.43","0.99","0.00"],["2026-08-24T12:00:00","WPS.DPC.WESTN4","26.43","0.99","0.00"],["2026-08-24T12:00:00","WPS.DRR.NWATER","26.56","1.12","0.00"],["2026-08-24T12:00:00","WPS.FORWARD","25.07","-0.37","0.00"],["2026-08-24T12:00:00","WPS.FORWARD_LD","25.07","-0.37","0.00"],["2026-08-24T12:00:00","WPS.FOX_CT1","25.31","-0.13","0.00"],["2026-08-24T12:00:00","WPS.FOX_CT2","25.32","-0.12","0.00"],["2026-08-24T12:00:00","WPS.FOX_ST1_1","25.31","-0.13","0.00"],["2026-08-24T12:00:00","WPS.FOX_ST1_2","25.31","-0.13","0.00"],["2026-08-24T12:00:00","WPS.GLU","26.31","0.87","0.00"],["2026-08-24T12:00:00","WPS.GRFTR.ARR","27.54","2.10","0.00"],["2026-08-24T12:00:00","WPS.HNSATOA","26.56","1.12","0.00"],["2026-08-24T12:00:00","WPS.LAKEFRN95","25.82","0.38","0.00"],["2026-08-24T12:00:00","WPS.LAKEFRN99","25.82","0.38","0.00"],["2026-08-24T12:00:00","WPS.MENOMPK","27.06","1.62","0.00"],["2026-08-24T12:00:00","WPS.MEWD_M1","27.06","1.62","0.00"],["2026-08-24T12:00:00","WPS.MPU","25.88","0.44","0.00"],["2026-08-24T12:00:00","WPS.MPUG_1.AZ","25.88","0.44","0.00"],["2026-08-24T12:00:00","WPS.OCONTO.DPC","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.PORTAGE","26.49","1.05","0.00"],["2026-08-24T12:00:00","WPS.PTBEACH_PV","25.06","-0.38","0.00"],["2026-08-24T12:00:00","WPS.PULLIAM31","26.57","1.13","0.00"],["2026-08-24T12:00:00","WPS.REDBARN1W","24.52","-0.92","0.00"],["2026-08-24T12:00:00","WPS.TWOCRK1S","25.07","-0.37","0.00"],["2026-08-24T12:00:00","WPS.UMERC","27.01","1.57","0.00"],["2026-08-24T12:00:00","WPS.WEM31","26.94","1.50","0.00"],["2026-08-24T12:00:00","WPS.WEM32","26.89","1.45","0.00"],["2026-08-24T12:00:00","WPS.WEM33","26.89","1.45","0.00"],["2026-08-24T12:00:00","WPS.WESRCE1_LD","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESRCE2_LD","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON11","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON12","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON13","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON14","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON15","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON16","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON17","26.48","1.04","0.00"],["2026-08-24T12:00:00","WPS.WESTON3","26.43","0.99","0.00"],["2026-08-24T12:00:00","WPS.WESTON4","26.43","0.99","0.00"],["2026-08-24T12:00:00","WPS.WPSE","27.01","1.57","0.00"],["2026-08-24T12:00:00","WPS.WPSM","26.63","1.19","0.00"],["2026-08-24T12:00:00","WR","24.33","-1.11","0.00"],["2026-08-24T12:00:00","WR.MEUC_1.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","WR.MEUCFRED1","24.10","-1.34","0.00"],["2026-08-24T12:00:00","WR.MEUCFRED2","24.10","-1.34","0.00"],["2026-08-24T12:00:00","WR.MEUCLADD","23.53","-1.91","0.00"],["2026-08-24T12:00:00","WR.MOWR","24.87","-0.57","0.00"],["2026-08-24T12:00:00","WR.MOWR_1.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","WR.THAYERLD","24.87","-0.57","0.00"],["2026-08-24T12:00:00","YAD","24.97","-0.47","0.00"],["2026-08-24T12:00:00","AMIL.RSPWIND","24.18","-1.26","0.00"],["2026-08-24T12:00:00","AMIL.RUBY","24.25","-1.19","0.00"],["2026-08-24T12:00:00","AMIL.RUSHMORE","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SALTCREEK","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.SBL_ASIBL","24.61","-0.83","0.00"],["2026-08-24T12:00:00","AMIL.SDNY.MVP","23.95","-1.49","0.00"],["2026-08-24T12:00:00","AMIL.SELC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SESRETAIL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SFE_IL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SIPC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SIPC.BGRV","24.09","-1.35","0.00"],["2026-08-24T12:00:00","AMIL.SIPM_1.AZ","24.35","-1.09","0.00"],["2026-08-24T12:00:00","AMIL.SMRT","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SNAPDGSL","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMIL.SOY_2.AZ","24.23","-1.21","0.00"],["2026-08-24T12:00:00","AMIL.SSWE","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.STAR","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.STLNG.ARR","24.30","-1.14","0.00"],["2026-08-24T12:00:00","AMIL.STWF","24.25","-1.19","0.00"],["2026-08-24T12:00:00","AMIL.SUGARCRK","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMIL.SWE_IL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SWEC.ARR","24.48","-0.96","0.00"],["2026-08-24T12:00:00","AMIL.SWECC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SWGRASS","23.89","-1.55","0.00"],["2026-08-24T12:00:00","AMIL.SZE","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.SZE_SCI","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.TBCRSTAT","24.32","-1.12","0.00"],["2026-08-24T12:00:00","AMIL.TBLUESSLR","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMIL.THNK","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.TILTU1","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMIL.TILTU2","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMIL.TILTU3","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMIL.TILTU4","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMIL.TLDNSLR","23.99","-1.45","0.00"],["2026-08-24T12:00:00","AMIL.TPM_123","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.TRA_ATRAE","24.42","-1.02","0.00"],["2026-08-24T12:00:00","AMIL.TREX_IL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.USSTL.ARR","24.32","-1.12","0.00"],["2026-08-24T12:00:00","AMIL.VEM","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.VIN_AVINT","24.69","-0.75","0.00"],["2026-08-24T12:00:00","AMIL.VRD","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.W_BRCTIPT","24.73","-0.71","0.00"],["2026-08-24T12:00:00","AMIL.WDRV.ARR","24.37","-1.07","0.00"],["2026-08-24T12:00:00","AMIL.WISE.IWUS","24.15","-1.29","0.00"],["2026-08-24T12:00:00","AMIL.WLBRWEST","24.76","-0.68","0.00"],["2026-08-24T12:00:00","AMIL.WOLV","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.WPSE","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.WPSE.DM","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.WPSE.OLIN","24.42","-1.02","0.00"],["2026-08-24T12:00:00","AMIL.WRSF","23.54","-1.90","0.00"],["2026-08-24T12:00:00","AMIL.WVPA","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.WVPA_2.AZ","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.WVPA_4.AZ","24.27","-1.17","0.00"],["2026-08-24T12:00:00","AMIL.WWEC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.XLON","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.XOEN","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMMO.176803","24.43","-1.01","0.00"],["2026-08-24T12:00:00","AMMO.179586","24.20","-1.24","0.00"],["2026-08-24T12:00:00","AMMO.ADELITE","24.20","-1.24","0.00"],["2026-08-24T12:00:00","AMMO.AEM.MO","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.ALTONA","23.74","-1.70","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN11","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN22","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN33","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN44","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN55","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN66","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN77","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.AUDRN88","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMMO.BBS","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMMO.BLUEJAY","23.63","-1.81","0.00"],["2026-08-24T12:00:00","AMMO.BOWLGREEN","23.83","-1.61","0.00"],["2026-08-24T12:00:00","AMMO.CALF_1.AZ","24.58","-0.86","0.00"],["2026-08-24T12:00:00","AMMO.CALI","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.CALLAWAY1","23.91","-1.53","0.00"],["2026-08-24T12:00:00","AMMO.CC.KEOKUK","24.04","-1.40","0.00"],["2026-08-24T12:00:00","AMMO.CC.OSAGE","24.74","-0.70","0.00"],["2026-08-24T12:00:00","AMMO.CCG_1.AZ","24.48","-0.96","0.00"],["2026-08-24T12:00:00","AMMO.CEC.AMRIZ","24.59","-0.85","0.00"],["2026-08-24T12:00:00","AMMO.CENT","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.DBOBCATSO","24.50","-0.94","0.00"],["2026-08-24T12:00:00","AMMO.DR.AMMO","24.56","-0.88","0.00"],["2026-08-24T12:00:00","AMMO.ENVOY","23.73","-1.71","0.00"],["2026-08-24T12:00:00","AMMO.ETL1","25.08","-0.36","0.00"],["2026-08-24T12:00:00","AMMO.FGRDCTG1","24.87","-0.57","0.00"],["2026-08-24T12:00:00","AMMO.GOOSEGEN1","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMMO.GOOSEGEN2","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMMO.GOOSEGEN3","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMMO.GOOSEGEN4","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMMO.GOOSEGEN5","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMMO.GOOSEGEN6","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMMO.HANN.LD","24.51","-0.93","0.00"],["2026-08-24T12:00:00","AMMO.HANN_1.AZ","24.30","-1.14","0.00"],["2026-08-24T12:00:00","AMMO.HDBD3.ARR","24.45","-0.99","0.00"],["2026-08-24T12:00:00","AMMO.HIPRAIRIE","24.10","-1.34","0.00"],["2026-08-24T12:00:00","AMMO.HUCKFINN","24.02","-1.42","0.00"],["2026-08-24T12:00:00","AMIL.HVANA.ARR","24.15","-1.29","0.00"],["2026-08-24T12:00:00","AMIL.IDTE","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.IGS","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.IMEA.BHSF","24.14","-1.30","0.00"],["2026-08-24T12:00:00","AMIL.IMEA.HOOS","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.IMEA_1.AZ","24.25","-1.19","0.00"],["2026-08-24T12:00:00","AMIL.IOW_AFRYT","24.53","-0.91","0.00"],["2026-08-24T12:00:00","AMIL.IP","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.IP.AZ","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.IP.IMEA","24.25","-1.19","0.00"],["2026-08-24T12:00:00","AMIL.IPRETL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.IPVS.MVP","24.12","-1.32","0.00"],["2026-08-24T12:00:00","AMIL.JOPPA_AUX","24.69","-0.75","0.00"],["2026-08-24T12:00:00","AMIL.KIMMEL","23.60","-1.84","0.00"],["2026-08-24T12:00:00","AMIL.L69_AHOPK","25.21","-0.23","0.00"],["2026-08-24T12:00:00","AMIL.LEGOESR","24.05","-1.39","0.00"],["2026-08-24T12:00:00","AMIL.LINCLAND1","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.LINCLAND2","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.LOTUS","23.80","-1.64","0.00"],["2026-08-24T12:00:00","AMIL.MAROA.MVP","23.89","-1.55","0.00"],["2026-08-24T12:00:00","AMIL.MCEC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.MCPU_1.AZ","24.44","-1.00","0.00"],["2026-08-24T12:00:00","AMIL.MECWB_LPC","25.10","-0.34","0.00"],["2026-08-24T12:00:00","AMIL.MERDS.MVP","23.96","-1.48","0.00"],["2026-08-24T12:00:00","AMIL.MES","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.MFSF","23.78","-1.66","0.00"],["2026-08-24T12:00:00","AMIL.MP2N","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.MPRG.ARR","24.33","-1.11","0.00"],["2026-08-24T12:00:00","AMIL.MRDSA.ARR","23.95","-1.49","0.00"],["2026-08-24T12:00:00","AMIL.MSWP","24.14","-1.30","0.00"],["2026-08-24T12:00:00","AMIL.MTCML","24.44","-1.00","0.00"],["2026-08-24T12:00:00","AMIL.MULLIGAN","23.76","-1.68","0.00"],["2026-08-24T12:00:00","AMIL.NEC1_1.AZ","24.23","-1.21","0.00"],["2026-08-24T12:00:00","AMIL.NESL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.NEWT_1.AZ","24.11","-1.33","0.00"],["2026-08-24T12:00:00","AMIL.NEWTON21","23.90","-1.54","0.00"],["2026-08-24T12:00:00","AMIL.NLT_ANEW_","24.76","-0.68","0.00"],["2026-08-24T12:00:00","AMIL.NORRISDPC","24.20","-1.24","0.00"],["2026-08-24T12:00:00","AMIL.NWTN_BF","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMIL.NWTN_SF","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMIL.OGLES.ARR","24.61","-0.83","0.00"],["2026-08-24T12:00:00","AMIL.P66T","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.PALMCOIL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.PEARLG2","23.98","-1.46","0.00"],["2026-08-24T12:00:00","AMIL.PEIC","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.PEIH","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.PIKESLR","24.22","-1.22","0.00"],["2026-08-24T12:00:00","AMIL.PLSKI_AUX","24.67","-0.77","0.00"],["2026-08-24T12:00:00","AMIL.PLSKI_SF","24.67","-0.77","0.00"],["2026-08-24T12:00:00","AMIL.PLST","24.09","-1.35","0.00"],["2026-08-24T12:00:00","AMIL.PPI","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.PRAIRIE1","23.92","-1.52","0.00"],["2026-08-24T12:00:00","AMIL.PRAIRIECK","23.67","-1.77","0.00"],["2026-08-24T12:00:00","AMIL.PRSPWF","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.PS1.NIMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PS2.NIMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG1.IMEA","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG1.IMPA","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG1.LGEP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG1.MEUC","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG1.SIPC","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG2.IMEA","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG2.IMPA","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG2.LGEP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG2.MEUC","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSG2.SIPC","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSGC1.AMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSGC1.KMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSGC1.PPI","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSGC2.AMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSGC2.KMP","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PSGC2.PPI","24.01","-1.43","0.00"],["2026-08-24T12:00:00","AMIL.PTWF","23.84","-1.60","0.00"],["2026-08-24T12:00:00","AMIL.PUBPOWIL","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.PWLFSLR","23.94","-1.50","0.00"],["2026-08-24T12:00:00","AMIL.RECC_FPLP","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGA","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGB","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGC","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGD","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGE","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGF","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGG","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REI2CTGH","23.93","-1.51","0.00"],["2026-08-24T12:00:00","AMIL.REN1","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.RES.CNE","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.RESE","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.RICHLAND","23.42","-2.02","0.00"],["2026-08-24T12:00:00","AMIL.RISING.H","23.95","-1.49","0.00"],["2026-08-24T12:00:00","AMIL.RISING.L","23.96","-1.48","0.00"],["2026-08-24T12:00:00","AMIL.RIVRFRRYS","24.29","-1.15","0.00"],["2026-08-24T12:00:00","AMIL.RLGY01","24.31","-1.13","0.00"],["2026-08-24T12:00:00","AMIL.RNGDRP","23.89","-1.55","0.00"],["2026-08-24T12:00:00","AMIL.RNGPSS","23.97","-1.47","0.00"],["2026-08-24T12:00:00","AMIL.RPGI_1.AZ","24.56","-0.88","0.00"],["2026-08-24T12:00:00","CIN.SIGW_1.AZ","25.04","-0.40","0.00"],["2026-08-24T12:00:00","CIN.SUCRKGT1","23.98","-1.46","0.00"],["2026-08-24T12:00:00","CIN.SUCRKGT2","23.98","-1.46","0.00"],["2026-08-24T12:00:00","CIN.SUCRKST1","23.98","-1.46","0.00"],["2026-08-24T12:00:00","CIN.SUGRCK.MVP","23.98","-1.46","0.00"],["2026-08-24T12:00:00","CIN.TIPMONT","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.TWINBR1","25.51","0.07","0.00"],["2026-08-24T12:00:00","CIN.WABASL.ARR","24.47","-0.97","0.00"],["2026-08-24T12:00:00","CIN.WBSPSI.ARR","24.99","-0.45","0.00"],["2026-08-24T12:00:00","CIN.WHEATCTG1","24.53","-0.91","0.00"],["2026-08-24T12:00:00","CIN.WHEATCTG2","24.53","-0.91","0.00"],["2026-08-24T12:00:00","CIN.WHEATCTG3","24.53","-0.91","0.00"],["2026-08-24T12:00:00","CIN.WHEATCTG4","24.53","-0.91","0.00"],["2026-08-24T12:00:00","CIN.WHTSLR.SIG","23.94","-1.50","0.00"],["2026-08-24T12:00:00","CIN.WRHILND","24.50","-0.94","0.00"],["2026-08-24T12:00:00","CIN.WVPA.BNLIL","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.WVPA.PSI","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CIN.WVPA_1.AZ","25.28","-0.16","0.00"],["2026-08-24T12:00:00","CLEC.ACA11","25.91","0.47","0.00"],["2026-08-24T12:00:00","CLEC.ACA12","25.91","0.47","0.00"],["2026-08-24T12:00:00","CLEC.ACA13","25.91","0.47","0.00"],["2026-08-24T12:00:00","CLEC.AXLA","25.30","-0.14","0.00"],["2026-08-24T12:00:00","CLEC.AXLA_1.AZ","25.30","-0.14","0.00"],["2026-08-24T12:00:00","CLEC.CC.ACAPB1","25.91","0.47","0.00"],["2026-08-24T12:00:00","CLEC.CC.CPS6","25.22","-0.22","0.00"],["2026-08-24T12:00:00","CLEC.CC.CPS7","25.22","-0.22","0.00"],["2026-08-24T12:00:00","CLEC.CLEC","26.02","0.58","0.00"],["2026-08-24T12:00:00","CLEC.CPS6","25.23","-0.21","0.00"],["2026-08-24T12:00:00","CLEC.CPS6ST","25.20","-0.24","0.00"],["2026-08-24T12:00:00","CLEC.CPS71","25.23","-0.21","0.00"],["2026-08-24T12:00:00","CLEC.CPS72","25.23","-0.21","0.00"],["2026-08-24T12:00:00","CLEC.CPS7ST","25.20","-0.24","0.00"],["2026-08-24T12:00:00","CLEC.CPWR_1.AZ","26.02","0.58","0.00"],["2026-08-24T12:00:00","CLEC.CPWR_2.AZ","25.04","-0.40","0.00"],["2026-08-24T12:00:00","CLEC.CPWR_6.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","CLEC.CPWR_8.AZ","25.94","0.50","0.00"],["2026-08-24T12:00:00","CLEC.DOLETSLR","24.85","-0.59","0.00"],["2026-08-24T12:00:00","CLEC.DPS.ARR","24.85","-0.59","0.00"],["2026-08-24T12:00:00","CLEC.ELIZSOL","25.45","0.01","0.00"],["2026-08-24T12:00:00","CLEC.HOLCRKSOL","25.30","-0.14","0.00"],["2026-08-24T12:00:00","CLEC.HOPK1.ARR","26.99","1.55","0.00"],["2026-08-24T12:00:00","CLEC.HUNTER5","25.29","-0.15","0.00"],["2026-08-24T12:00:00","CLEC.MPS3","24.99","-0.45","0.00"],["2026-08-24T12:00:00","CLEC.NPS1","24.91","-0.53","0.00"],["2026-08-24T12:00:00","CLEC.ORIN","27.50","2.06","0.00"],["2026-08-24T12:00:00","CLEC.PRAIRIE","25.20","-0.24","0.00"],["2026-08-24T12:00:00","CLEC.RPS2","24.96","-0.48","0.00"],["2026-08-24T12:00:00","CLEC.RPS2.LAFA","24.96","-0.48","0.00"],["2026-08-24T12:00:00","CLEC.RPS2.LEPA","24.96","-0.48","0.00"],["2026-08-24T12:00:00","CLEC.SINGERSO","25.57","0.13","0.00"],["2026-08-24T12:00:00","CLEC.SPS1","27.06","1.62","0.00"],["2026-08-24T12:00:00","CLEC.TPS4","27.25","1.81","0.00"],["2026-08-24T12:00:00","CONS.5CHANNELS","24.13","0.89","-2.20"],["2026-08-24T12:00:00","CONS.ADA.ARR","23.11","-0.02","-2.31"],["2026-08-24T12:00:00","CONS.AESM.CHSE","17.48","-1.84","-6.12"],["2026-08-24T12:00:00","CONS.ALCONA","23.64","0.40","-2.20"],["2026-08-24T12:00:00","CONS.ALLEGAN","22.33","0.00","-3.11"],["2026-08-24T12:00:00","CONS.ALPENA","25.12","1.88","-2.20"],["2026-08-24T12:00:00","CONS.ALPENTHBA","25.12","1.88","-2.20"],["2026-08-24T12:00:00","CONS.ALPINE01","23.45","0.22","-2.21"],["2026-08-24T12:00:00","CONS.ALPINE02","23.45","0.22","-2.21"],["2026-08-24T12:00:00","CONS.ASSEMBLY3","21.87","-1.40","-2.17"],["2026-08-24T12:00:00","CONS.AZ","22.11","-0.01","-3.32"],["2026-08-24T12:00:00","CONS.BRANCH","-11.84","-0.85","-36.43"],["2026-08-24T12:00:00","CONS.BRENTRNG1","23.11","0.11","-2.44"],["2026-08-24T12:00:00","CONS.BRNP8","22.07","-0.51","-2.86"],["2026-08-24T12:00:00","CONS.BSE.CEC","22.01","0.08","-3.51"],["2026-08-24T12:00:00","CONS.CA3.MPPA","22.25","-0.99","-2.20"],["2026-08-24T12:00:00","CONS.CA3_WPSC","22.25","-0.99","-2.20"],["2026-08-24T12:00:00","CONS.CADILAC","23.43","0.22","-2.23"],["2026-08-24T12:00:00","CONS.CADILGMA2","23.43","0.22","-2.23"],["2026-08-24T12:00:00","CONS.CAMPBELL1","22.07","-1.07","-2.30"],["2026-08-24T12:00:00","CONS.CAMPBELL2","22.22","-0.92","-2.30"],["2026-08-24T12:00:00","CONS.CAMPBELL3","22.25","-0.99","-2.20"],["2026-08-24T12:00:00","CONS.CC.COVRT1","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.CC.COVRT2","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.CC.COVRT3","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.CC.JAXSON","20.33","-0.57","-4.54"],["2026-08-24T12:00:00","CONS.CC.MICHP","22.32","-0.87","-2.25"],["2026-08-24T12:00:00","CONS.CC.ZEELA2","22.34","-1.01","-2.09"],["2026-08-24T12:00:00","CONS.CCG_1.AZ","22.05","0.12","-3.51"],["2026-08-24T12:00:00","CONS.CCG_2.AZ","22.05","0.12","-3.51"],["2026-08-24T12:00:00","CONS.CCG_3.AZ","22.05","0.12","-3.51"],["2026-08-24T12:00:00","CONS.CCG_4.AZ","22.05","0.12","-3.51"],["2026-08-24T12:00:00","CONS.CCG_5.AZ","22.05","0.12","-3.51"],["2026-08-24T12:00:00","CONS.CCG_6.AZ","22.05","0.12","-3.51"],["2026-08-24T12:00:00","CONS.CEREALSO","17.20","-1.28","-6.96"],["2026-08-24T12:00:00","CONS.CETR","22.07","-0.06","-3.31"],["2026-08-24T12:00:00","CONS.CHS2","17.19","-1.18","-7.07"],["2026-08-24T12:00:00","CONS.CHSE","17.19","-1.18","-7.07"],["2026-08-24T12:00:00","CONS.CLDWTR1","-9.39","-0.91","-33.92"],["2026-08-24T12:00:00","CONS.CNE","22.01","0.00","-3.43"],["2026-08-24T12:00:00","CONS.COBB.ARR","22.83","-0.32","-2.29"],["2026-08-24T12:00:00","CONS.COOKE","24.60","1.36","-2.20"],["2026-08-24T12:00:00","CONS.COVRT1_GT","24.45","-0.99","0.00"],["2026-08-24T12:00:00","CONS.COVRT1_ST","24.45","-0.99","0.00"],["2026-08-24T12:00:00","ALTW.CRSTNSOL","23.06","-2.38","0.00"],["2026-08-24T12:00:00","ALTW.CRYLAKE1","24.14","-1.30","0.00"],["2026-08-24T12:00:00","ALTW.CRYLAKE2","24.14","-1.30","0.00"],["2026-08-24T12:00:00","ALTW.CRYSTAL3","24.14","-1.30","0.00"],["2026-08-24T12:00:00","ALTW.DAEC.ARR","24.75","-0.69","0.00"],["2026-08-24T12:00:00","ALTW.DASOLAR1","24.74","-0.70","0.00"],["2026-08-24T12:00:00","ALTW.DASOLAR2","24.74","-0.70","0.00"],["2026-08-24T12:00:00","ALTW.DR.ALPSLD","26.28","0.84","0.00"],["2026-08-24T12:00:00","ALTW.DR.ALTW","25.91","0.47","0.00"],["2026-08-24T12:00:00","ALTW.DR.ARSPLD","23.95","-1.49","0.00"],["2026-08-24T12:00:00","ALTW.DR.AURLD","24.87","-0.57","0.00"],["2026-08-24T12:00:00","ALTW.DR.BSLF","24.70","-0.74","0.00"],["2026-08-24T12:00:00","ALTW.DR.COMPLD","25.33","-0.11","0.00"],["2026-08-24T12:00:00","ALTW.DR.FERGLD","23.97","-1.47","0.00"],["2026-08-24T12:00:00","ALTW.DR.MDTNLD","24.86","-0.58","0.00"],["2026-08-24T12:00:00","ALTW.DR.NORLD","24.62","-0.82","0.00"],["2026-08-24T12:00:00","ALTW.DR.SIMPLD","26.28","0.84","0.00"],["2026-08-24T12:00:00","ALTW.DRUN.ESR1","24.76","-0.68","0.00"],["2026-08-24T12:00:00","ALTW.ELKWIND","25.19","-0.25","0.00"],["2026-08-24T12:00:00","ALTW.EMERY_1","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.EMERY_2","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.EMERY31","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.EMERY32","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.ENDV","24.01","-1.43","0.00"],["2026-08-24T12:00:00","ALTW.ENGLFARMS","24.55","-0.89","0.00"],["2026-08-24T12:00:00","ALTW.FAIR_DSL","24.37","-1.07","0.00"],["2026-08-24T12:00:00","ALTW.FAIR_SIG","24.37","-1.07","0.00"],["2026-08-24T12:00:00","ALTW.FAIR1.ARR","24.59","-0.85","0.00"],["2026-08-24T12:00:00","ALTW.FAIR2.ARR","24.59","-0.85","0.00"],["2026-08-24T12:00:00","ALTW.FAIRMONT1","24.30","-1.14","0.00"],["2026-08-24T12:00:00","ALTW.FCLDFCL1","24.26","-1.18","0.00"],["2026-08-24T12:00:00","ALTW.FRBRN.WND","24.46","-0.98","0.00"],["2026-08-24T12:00:00","ALTW.FRNKLNCO","24.41","-1.03","0.00"],["2026-08-24T12:00:00","ALTW.FXLK3.ARR","23.89","-1.55","0.00"],["2026-08-24T12:00:00","ALTW.GOLDENPLN","23.95","-1.49","0.00"],["2026-08-24T12:00:00","ALTW.GOLDP.ESR","23.95","-1.49","0.00"],["2026-08-24T12:00:00","ALTW.GPFWIND","24.29","-1.15","0.00"],["2026-08-24T12:00:00","ALTW.GRCT.ARR","24.70","-0.74","0.00"],["2026-08-24T12:00:00","ALTW.HAHN.ARR","25.19","-0.25","0.00"],["2026-08-24T12:00:00","ALTW.HANCOC1","23.88","-1.56","0.00"],["2026-08-24T12:00:00","ALTW.HAWKEYE1","25.17","-0.27","0.00"],["2026-08-24T12:00:00","ALTW.HCPD.STHP","24.80","-0.64","0.00"],["2026-08-24T12:00:00","ALTW.HCPD.TRU","24.45","-0.99","0.00"],["2026-08-24T12:00:00","ALTW.HDIVWIND","23.16","-2.28","0.00"],["2026-08-24T12:00:00","ALTW.HKCRK.MVP","24.65","-0.79","0.00"],["2026-08-24T12:00:00","ALTW.HZLT3.MVP","24.81","-0.63","0.00"],["2026-08-24T12:00:00","ALTW.INDEPWIND","24.90","-0.54","0.00"],["2026-08-24T12:00:00","ALTW.ISTT.ARR","24.57","-0.87","0.00"],["2026-08-24T12:00:00","ALTW.JOULGSCIP","23.98","-1.46","0.00"],["2026-08-24T12:00:00","ALTW.JOULGSIPL","23.98","-1.46","0.00"],["2026-08-24T12:00:00","ALTW.JOUNEAL3","23.95","-1.49","0.00"],["2026-08-24T12:00:00","ALTW.JOUNEALS4","23.93","-1.51","0.00"],["2026-08-24T12:00:00","ALTW.KOSSUTH","23.98","-1.46","0.00"],["2026-08-24T12:00:00","ALTW.KOSSUTH2","23.98","-1.46","0.00"],["2026-08-24T12:00:00","ALTW.LAN.ESR1","26.02","0.58","0.00"],["2026-08-24T12:00:00","ALTW.LANS3.ARR","26.02","0.58","0.00"],["2026-08-24T12:00:00","ALTW.LANSIN4","26.02","0.58","0.00"],["2026-08-24T12:00:00","ALTW.LEDYARD","23.92","-1.52","0.00"],["2026-08-24T12:00:00","ALTW.LEDYD.MVP","23.92","-1.52","0.00"],["2026-08-24T12:00:00","ALTW.LIMEC1","24.11","-1.33","0.00"],["2026-08-24T12:00:00","ALTW.LIMEC2","24.12","-1.32","0.00"],["2026-08-24T12:00:00","ALTW.LKFLD.IPL","23.86","-1.58","0.00"],["2026-08-24T12:00:00","ALTW.LOSTLAKES","24.28","-1.16","0.00"],["2026-08-24T12:00:00","ALTW.LOUIS.SLR","25.05","-0.39","0.00"],["2026-08-24T12:00:00","ALTW.MECB","24.25","-1.19","0.00"],["2026-08-24T12:00:00","ALTW.MECB_1.AZ","24.25","-1.19","0.00"],["2026-08-24T12:00:00","ALTW.MGS_CT1","23.97","-1.47","0.00"],["2026-08-24T12:00:00","ALTW.MGS_CT2","23.83","-1.61","0.00"],["2026-08-24T12:00:00","ALTW.MGS_ST3.1","23.93","-1.51","0.00"],["2026-08-24T12:00:00","ALTW.MGS_ST3.2","23.93","-1.51","0.00"],["2026-08-24T12:00:00","ALTW.MMPA.OGWF","25.41","-0.03","0.00"],["2026-08-24T12:00:00","ALTW.MONTA.ARR","26.99","1.55","0.00"],["2026-08-24T12:00:00","ALTW.MOWERCO","25.04","-0.40","0.00"],["2026-08-24T12:00:00","ALTW.MQOKT.ARR","24.48","-0.96","0.00"],["2026-08-24T12:00:00","ALTW.MRES","24.35","-1.09","0.00"],["2026-08-24T12:00:00","ALTW.MRES_1.AZ","24.30","-1.14","0.00"],["2026-08-24T12:00:00","ALTW.MTOWNCT1","23.97","-1.47","0.00"],["2026-08-24T12:00:00","ALTW.MTOWNCT2","23.97","-1.47","0.00"],["2026-08-24T12:00:00","ALTW.MTOWNCT3","23.97","-1.47","0.00"],["2026-08-24T12:00:00","ALTW.NSP","25.40","-0.04","0.00"],["2026-08-24T12:00:00","ALTW.NSPP_1.AZ","25.40","-0.04","0.00"],["2026-08-24T12:00:00","ALTW.ODINWF","23.84","-1.60","0.00"],["2026-08-24T12:00:00","ALTW.OTTMW.MVP","24.05","-1.39","0.00"],["2026-08-24T12:00:00","ALTW.OTTUMW1","23.85","-1.59","0.00"],["2026-08-24T12:00:00","ALTW.PIONPRAR2","25.19","-0.25","0.00"],["2026-08-24T12:00:00","ALTW.PIOPRAIR1","25.19","-0.25","0.00"],["2026-08-24T12:00:00","ALTW.PRARC1","24.88","-0.56","0.00"],["2026-08-24T12:00:00","ALTW.PRARC3","24.88","-0.56","0.00"],["2026-08-24T12:00:00","ALTW.PRARC4","24.88","-0.56","0.00"],["2026-08-24T12:00:00","ALTW.PRESCOTT","23.21","-2.23","0.00"],["2026-08-24T12:00:00","ALTW.RCCS.ARR","24.80","-0.64","0.00"],["2026-08-24T12:00:00","ALTW.RICHLAND","23.85","-1.59","0.00"],["2026-08-24T12:00:00","ALTW.RIPPEY1","24.19","-1.25","0.00"],["2026-08-24T12:00:00","ALTW.ROCKCREEK","24.04","-1.40","0.00"],["2026-08-24T12:00:00","ALTW.ROQUETTE1","24.12","-1.32","0.00"],["2026-08-24T12:00:00","EMBA.EMILD","25.07","-0.37","0.00"],["2026-08-24T12:00:00","EMBA.EMILD.RLA","25.06","-0.38","0.00"],["2026-08-24T12:00:00","EMBA.G_ANDRUS1","24.28","-1.16","0.00"],["2026-08-24T12:00:00","EMBA.G_GULF_A","24.75","-0.69","0.00"],["2026-08-24T12:00:00","EMBA.G_GULF_M","24.75","-0.69","0.00"],["2026-08-24T12:00:00","EMBA.G_GULF_N","24.75","-0.69","0.00"],["2026-08-24T12:00:00","EMBA.GREER170","25.00","-0.44","0.00"],["2026-08-24T12:00:00","EMBA.GREER30","25.00","-0.44","0.00"],["2026-08-24T12:00:00","EMBA.HINDS1_ST","24.92","-0.52","0.00"],["2026-08-24T12:00:00","EMBA.HINDS1CT1","24.92","-0.52","0.00"],["2026-08-24T12:00:00","EMBA.HINDS1CT2","24.92","-0.52","0.00"],["2026-08-24T12:00:00","EMBA.HINDS2","24.92","-0.52","0.00"],["2026-08-24T12:00:00","EMBA.HVGSOL","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EMBA.MEAM","24.88","-0.56","0.00"],["2026-08-24T12:00:00","EMBA.PRVS","25.05","-0.39","0.00"],["2026-08-24T12:00:00","EMBA.RGDS","25.10","-0.34","0.00"],["2026-08-24T12:00:00","EMBA.SUNFLOWER","24.53","-0.91","0.00"],["2026-08-24T12:00:00","EMBA.WDFSOL","24.40","-1.04","0.00"],["2026-08-24T12:00:00","EMBA.WILDWDSO","23.86","-1.58","0.00"],["2026-08-24T12:00:00","EMBA.YAZOOCTY","25.26","-0.18","0.00"],["2026-08-24T12:00:00","FE","24.65","-0.79","0.00"],["2026-08-24T12:00:00","GIBSON1234.AGG","24.42","-1.02","0.00"],["2026-08-24T12:00:00","GLH.EEI7B1","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.EEI7B2","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.EEI7B3","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.JOPPA4","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.JOPPA5","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.JOPPA6","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.JOPPAAUX","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.MEPI4","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.MEPI5","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.PLSKI_AUX","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GLH.PLSKI_SF","24.63","-0.81","0.00"],["2026-08-24T12:00:00","GRDA","24.33","-1.11","0.00"],["2026-08-24T12:00:00","GRE.AEPEDMU","25.49","0.05","0.00"],["2026-08-24T12:00:00","GRE.AEPEML","27.20","1.76","0.00"],["2026-08-24T12:00:00","GRE.AEPEMLREV","27.20","1.76","0.00"],["2026-08-24T12:00:00","GRE.ALTW","24.56","-0.88","0.00"],["2026-08-24T12:00:00","GRE.ALTW.ENDVI","24.01","-1.43","0.00"],["2026-08-24T12:00:00","GRE.ARWHDEGS","30.58","5.14","0.00"],["2026-08-24T12:00:00","GRE.AZ","25.98","0.54","0.00"],["2026-08-24T12:00:00","GRE.BEPCMP.CWT","27.05","1.61","0.00"],["2026-08-24T12:00:00","GRE.BEPM.CWT","27.57","2.13","0.00"],["2026-08-24T12:00:00","GRE.CAMBRCAMB","27.07","1.63","0.00"],["2026-08-24T12:00:00","GRE.CAMBRCAMB2","27.07","1.63","0.00"],["2026-08-24T12:00:00","GRE.CHRISFRWD","24.35","-1.09","0.00"],["2026-08-24T12:00:00","GRE.ELKRI4","26.06","0.62","0.00"],["2026-08-24T12:00:00","GRE.ELMCR2_IBR","23.25","-2.19","0.00"],["2026-08-24T12:00:00","GRE.ELMCRK","23.25","-2.19","0.00"],["2026-08-24T12:00:00","GRE.GMARAGMAR","30.25","4.81","0.00"],["2026-08-24T12:00:00","GRE.GRE","26.83","1.39","0.00"],["2026-08-24T12:00:00","GRE.GRE.CXS","26.43","0.99","0.00"],["2026-08-24T12:00:00","GRE.HUC","26.09","0.65","0.00"],["2026-08-24T12:00:00","GRE.LITCH_QS","31.02","5.58","0.00"],["2026-08-24T12:00:00","GRE.LITCHF_1","31.02","5.58","0.00"],["2026-08-24T12:00:00","GRE.LKFLGR1","23.26","-2.18","0.00"],["2026-08-24T12:00:00","GRE.LKFLGR2","23.26","-2.18","0.00"],["2026-08-24T12:00:00","GRE.LKFLGR3","23.26","-2.18","0.00"],["2026-08-24T12:00:00","GRE.LKFLGR4","23.26","-2.18","0.00"],["2026-08-24T12:00:00","GRE.LKFLGR5","23.26","-2.18","0.00"],["2026-08-24T12:00:00","GRE.LKFLGR6","23.26","-2.18","0.00"],["2026-08-24T12:00:00","GRE.MAPLEMAPL","25.98","0.54","0.00"],["2026-08-24T12:00:00","GRE.MMPA","26.30","0.86","0.00"],["2026-08-24T12:00:00","GRE.MORA__2_5","27.56","2.12","0.00"],["2026-08-24T12:00:00","GRE.MORA__6","27.56","2.12","0.00"],["2026-08-24T12:00:00","GRE.MOWER2","25.04","-0.40","0.00"],["2026-08-24T12:00:00","GRE.MP.GRE","26.70","1.26","0.00"],["2026-08-24T12:00:00","GRE.NBRNCG_QS","26.83","1.39","0.00"],["2026-08-24T12:00:00","GRE.NFW_1","24.94","-0.50","0.00"],["2026-08-24T12:00:00","GRE.NSP","26.28","0.84","0.00"],["2026-08-24T12:00:00","GRE.NSP.CXS","25.98","0.54","0.00"],["2026-08-24T12:00:00","GRE.NSP.GREC","25.67","0.23","0.00"],["2026-08-24T12:00:00","GRE.NSPP_1.AZ","25.54","0.10","0.00"],["2026-08-24T12:00:00","GRE.ORMATHR","23.81","-1.63","0.00"],["2026-08-24T12:00:00","GRE.PRINC1","26.89","1.45","0.00"],["2026-08-24T12:00:00","GRE.PRINC2","26.89","1.45","0.00"],["2026-08-24T12:00:00","GRE.PVLYGR1","25.29","-0.15","0.00"],["2026-08-24T12:00:00","GRE.PVLYGR2","25.29","-0.15","0.00"],["2026-08-24T12:00:00","GRE.PVLYGR3","25.29","-0.15","0.00"],["2026-08-24T12:00:00","GRE.REC","24.98","-0.46","0.00"],["2026-08-24T12:00:00","GRE.REC.CC1_AC","24.92","-0.52","0.00"],["2026-08-24T12:00:00","GRE.REC.CC1_DC","25.59","0.15","0.00"],["2026-08-24T12:00:00","GRE.REC.CC2_AC","24.92","-0.52","0.00"],["2026-08-24T12:00:00","GRE.REC.CC2_DC","25.59","0.15","0.00"],["2026-08-24T12:00:00","GRE.REC.DATA","24.93","-0.51","0.00"],["2026-08-24T12:00:00","GRE.REC.DCLOSS","24.92","-0.52","0.00"],["2026-08-24T12:00:00","GRE.ROCKLAKE","27.89","2.45","0.00"],["2026-08-24T12:00:00","GRE.SMP","27.75","2.31","0.00"],["2026-08-24T12:00:00","GRE.SMP.GRE","25.74","0.30","0.00"],["2026-08-24T12:00:00","GRE.STANT.ARR","24.88","-0.56","0.00"],["2026-08-24T12:00:00","GRE.STBON1","25.89","0.45","0.00"],["2026-08-24T12:00:00","GRE.TEA_1.AZ","27.52","2.08","0.00"],["2026-08-24T12:00:00","GRE.TRIMTTRIM","23.25","-2.19","0.00"],["2026-08-24T12:00:00","GRE.WILM","25.70","0.26","0.00"],["2026-08-24T12:00:00","HE.07LCPGEN1","25.39","-0.05","0.00"],["2026-08-24T12:00:00","HE.07LCPGEN2","25.39","-0.05","0.00"],["2026-08-24T12:00:00","HE.07LCPGEN3","25.39","-0.05","0.00"],["2026-08-24T12:00:00","EES.NELSON2","25.42","-0.02","0.00"],["2026-08-24T12:00:00","EES.NELSON6","25.44","0.00","0.00"],["2026-08-24T12:00:00","EES.NEWTON","26.21","0.77","0.00"],["2026-08-24T12:00:00","EES.NEWTON1.AZ","26.21","0.77","0.00"],["2026-08-24T12:00:00","EES.NINEM1.ARR","26.20","0.76","0.00"],["2026-08-24T12:00:00","EES.NINEM6_CT1","26.02","0.58","0.00"],["2026-08-24T12:00:00","EES.NINEM6_CT2","26.02","0.58","0.00"],["2026-08-24T12:00:00","EES.NINEM6_ST","26.10","0.66","0.00"],["2026-08-24T12:00:00","EES.NINEMILE4","26.15","0.71","0.00"],["2026-08-24T12:00:00","EES.NINEMILE5","26.20","0.76","0.00"],["2026-08-24T12:00:00","EES.NOPLD","26.41","0.97","0.00"],["2026-08-24T12:00:00","EES.NOPS_1","26.41","0.97","0.00"],["2026-08-24T12:00:00","EES.NOPS_2","26.41","0.97","0.00"],["2026-08-24T12:00:00","EES.NOPS_3","26.41","0.97","0.00"],["2026-08-24T12:00:00","EES.NOPS_4","26.43","0.99","0.00"],["2026-08-24T12:00:00","EES.NOPS_5","26.43","0.99","0.00"],["2026-08-24T12:00:00","EES.NOPS_6","26.37","0.93","0.00"],["2026-08-24T12:00:00","EES.NOPS_7","26.37","0.93","0.00"],["2026-08-24T12:00:00","EES.NSIDE1.ARR","24.97","-0.47","0.00"],["2026-08-24T12:00:00","EES.NSIDE2.ARR","24.97","-0.47","0.00"],["2026-08-24T12:00:00","EES.OAK_RG_GEN","24.63","-0.81","0.00"],["2026-08-24T12:00:00","EES.OCAPS_1A","26.22","0.78","0.00"],["2026-08-24T12:00:00","EES.OCAPS_1B","26.32","0.88","0.00"],["2026-08-24T12:00:00","EES.OCAPS_1C","26.31","0.87","0.00"],["2026-08-24T12:00:00","EES.OUACH_1","24.36","-1.08","0.00"],["2026-08-24T12:00:00","EES.OUACH_2","24.36","-1.08","0.00"],["2026-08-24T12:00:00","EES.OUACH_3","24.36","-1.08","0.00"],["2026-08-24T12:00:00","EES.OXBOW","25.68","0.24","0.00"],["2026-08-24T12:00:00","EES.PANAM1.ARR","26.27","0.83","0.00"],["2026-08-24T12:00:00","EES.PERVL1","24.40","-1.04","0.00"],["2026-08-24T12:00:00","EES.PERVL1.ARR","24.40","-1.04","0.00"],["2026-08-24T12:00:00","EES.PERVL2.ARR","24.40","-1.04","0.00"],["2026-08-24T12:00:00","EES.PERVL2_CT","24.40","-1.04","0.00"],["2026-08-24T12:00:00","EES.PLAHTC.ARR","25.28","-0.16","0.00"],["2026-08-24T12:00:00","EES.RBRSW2.ARR","25.01","-0.43","0.00"],["2026-08-24T12:00:00","EES.RBRSW5.ARR","24.99","-0.45","0.00"],["2026-08-24T12:00:00","EES.RCTHOMAS","25.42","-0.02","0.00"],["2026-08-24T12:00:00","EES.REXBRW.ARR","24.93","-0.51","0.00"],["2026-08-24T12:00:00","EES.RICE1","25.82","0.38","0.00"],["2026-08-24T12:00:00","EES.RICHD1.ARR","25.82","0.38","0.00"],["2026-08-24T12:00:00","EES.RICHD2.ARR","25.82","0.38","0.00"],["2026-08-24T12:00:00","EES.RILLA.ARR","24.47","-0.97","0.00"],["2026-08-24T12:00:00","EES.RVRBEND1","25.64","0.20","0.00"],["2026-08-24T12:00:00","EES.SABINE1","26.17","0.73","0.00"],["2026-08-24T12:00:00","EES.SABINE3","26.15","0.71","0.00"],["2026-08-24T12:00:00","EES.SABINE4","26.21","0.77","0.00"],["2026-08-24T12:00:00","EES.SABINE5","26.12","0.68","0.00"],["2026-08-24T12:00:00","EES.SAM_DAM_12","26.47","1.03","0.00"],["2026-08-24T12:00:00","EES.SAN_JC1_CT","25.33","-0.11","0.00"],["2026-08-24T12:00:00","EES.SAN_JC2_CT","25.33","-0.11","0.00"],["2026-08-24T12:00:00","EES.SHEC","25.86","0.42","0.00"],["2026-08-24T12:00:00","EES.SLEMCO","26.55","1.11","0.00"],["2026-08-24T12:00:00","EES.SLRD","25.79","0.35","0.00"],["2026-08-24T12:00:00","EES.SPORT1.ARR","26.22","0.78","0.00"],["2026-08-24T12:00:00","EES.SPORT2.ARR","26.22","0.78","0.00"],["2026-08-24T12:00:00","EES.SRMPA","26.21","0.77","0.00"],["2026-08-24T12:00:00","EES.SRMPA_1.AZ","26.21","0.77","0.00"],["2026-08-24T12:00:00","EES.STERL7","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EES.STJAMES","26.21","0.77","0.00"],["2026-08-24T12:00:00","EES.STL115.ARR","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EES.STLN11.ARR","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EES.STLNG1.ARR","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EES.STLNG2.ARR","24.37","-1.07","0.00"],["2026-08-24T12:00:00","EES.STLNG3.ARR","24.37","-1.07","0.00"],["2026-08-24T12:00:00","EES.STLNG5.ARR","24.37","-1.07","0.00"],["2026-08-24T12:00:00","EES.STRSOL","24.34","-1.10","0.00"],["2026-08-24T12:00:00","EES.SWTZ1.ARR","24.49","-0.95","0.00"],["2026-08-24T12:00:00","EES.TAFTCOGEN","25.80","0.36","0.00"],["2026-08-24T12:00:00","EES.TOL_BEND1","25.89","0.45","0.00"],["2026-08-24T12:00:00","EES.TOL_BEND2","25.89","0.45","0.00"],["2026-08-24T12:00:00","EES.UCB","25.82","0.38","0.00"],["2026-08-24T12:00:00","EES.UCBECO","25.82","0.38","0.00"],["2026-08-24T12:00:00","EES.UCBSUP","25.82","0.38","0.00"],["2026-08-24T12:00:00","EES.UMBRIELSOL","24.97","-0.47","0.00"],["2026-08-24T12:00:00","EES.VIDALIA","24.65","-0.79","0.00"],["2026-08-24T12:00:00","EES.VIGNES.ARR","26.08","0.64","0.00"],["2026-08-24T12:00:00","EES.WASHEC_CT1","25.69","0.25","0.00"],["2026-08-24T12:00:00","EES.WASHEC_CT2","25.69","0.25","0.00"],["2026-08-24T12:00:00","EES.WATRFD2","25.86","0.42","0.00"],["2026-08-24T12:00:00","EES.WATRFD3","25.83","0.39","0.00"],["2026-08-24T12:00:00","EES.WATRFD4_CT","25.86","0.42","0.00"],["2026-08-24T12:00:00","EES.WLGLN2.ARR","26.11","0.67","0.00"],["2026-08-24T12:00:00","EES.WLTGR1.ARR","24.35","-1.09","0.00"],["2026-08-24T12:00:00","EES.WLWGN1.ARR","26.13","0.69","0.00"],["2026-08-24T12:00:00","EES.WLWGN3.ARR","26.13","0.69","0.00"],["2026-08-24T12:00:00","EKPC","24.65","-0.79","0.00"],["2026-08-24T12:00:00","EMBA.AEPE17","24.30","-1.14","0.00"],["2026-08-24T12:00:00","EMBA.ATTALA1","24.69","-0.75","0.00"],["2026-08-24T12:00:00","EMBA.CC.CHCTW","24.55","-0.89","0.00"],["2026-08-24T12:00:00","EMBA.CC.HINDS1","24.92","-0.52","0.00"],["2026-08-24T12:00:00","EMBA.CHCTWCT1","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EMBA.CHCTWCT2","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EMBA.CHCTWCT3","24.54","-0.90","0.00"],["2026-08-24T12:00:00","EMBA.CHCTWST4","24.57","-0.87","0.00"],["2026-08-24T12:00:00","EMBA.DELTA_WND","24.11","-1.33","0.00"],["2026-08-24T12:00:00","EMBA.DR.EML20","24.81","-0.63","0.00"],["2026-08-24T12:00:00","OTP.HILS_1.AZ","26.86","1.42","0.00"],["2026-08-24T12:00:00","OTP.HLSOLAR","25.46","0.02","0.00"],["2026-08-24T12:00:00","OTP.JAMSPK1","25.80","0.36","0.00"],["2026-08-24T12:00:00","OTP.JAMSPK2","25.73","0.29","0.00"],["2026-08-24T12:00:00","OTP.LAKESWIND","26.83","1.39","0.00"],["2026-08-24T12:00:00","OTP.LANGDN1","23.07","-2.37","0.00"],["2026-08-24T12:00:00","OTP.LANGDN2","23.07","-2.37","0.00"],["2026-08-24T12:00:00","OTP.MDU","24.21","-1.23","0.00"],["2026-08-24T12:00:00","OTP.MDU.BSTON1","24.02","-1.42","0.00"],["2026-08-24T12:00:00","OTP.MDU.COYOTE","24.89","-0.55","0.00"],["2026-08-24T12:00:00","OTP.MDUM_1.AZ","24.21","-1.23","0.00"],["2026-08-24T12:00:00","OTP.MMPA","25.98","0.54","0.00"],["2026-08-24T12:00:00","OTP.MPC","25.94","0.50","0.00"],["2026-08-24T12:00:00","OTP.MPC.AGZ","26.02","0.58","0.00"],["2026-08-24T12:00:00","OTP.MPC.ASH","25.34","-0.10","0.00"],["2026-08-24T12:00:00","OTP.MPC.ASH2","25.32","-0.12","0.00"],["2026-08-24T12:00:00","OTP.MPC.BUTLER","26.27","0.83","0.00"],["2026-08-24T12:00:00","OTP.MPC.COYT1","24.89","-0.55","0.00"],["2026-08-24T12:00:00","OTP.MPC.LANGDN","23.07","-2.37","0.00"],["2026-08-24T12:00:00","OTP.MPC.OLVIII","24.86","-0.58","0.00"],["2026-08-24T12:00:00","OTP.MPC.OXBOW","26.12","0.68","0.00"],["2026-08-24T12:00:00","OTP.MPC.YNG2","24.69","-0.75","0.00"],["2026-08-24T12:00:00","OTP.MPWR","25.32","-0.12","0.00"],["2026-08-24T12:00:00","OTP.MRES","26.45","1.01","0.00"],["2026-08-24T12:00:00","OTP.MRES.CVLR","24.55","-0.89","0.00"],["2026-08-24T12:00:00","OTP.MRES.HILS","26.86","1.42","0.00"],["2026-08-24T12:00:00","OTP.MRES.NTWD","25.76","0.32","0.00"],["2026-08-24T12:00:00","OTP.MRES_8.AZ","26.43","0.99","0.00"],["2026-08-24T12:00:00","OTP.MUAG","26.21","0.77","0.00"],["2026-08-24T12:00:00","OTP.NSP","26.16","0.72","0.00"],["2026-08-24T12:00:00","OTP.NSPP_1.AZ","26.16","0.72","0.00"],["2026-08-24T12:00:00","OTP.NSPX.ADA","26.27","0.83","0.00"],["2026-08-24T12:00:00","OTP.NWPS","24.21","-1.23","0.00"],["2026-08-24T12:00:00","OTP.OTP","25.96","0.52","0.00"],["2026-08-24T12:00:00","OTP.OTPW_1.AZ","26.28","0.84","0.00"],["2026-08-24T12:00:00","OTP.OTPW_10.AZ","24.87","-0.57","0.00"],["2026-08-24T12:00:00","OTP.OTPW_11.AZ","26.09","0.65","0.00"],["2026-08-24T12:00:00","OTP.OTPW_12.AZ","25.60","0.16","0.00"],["2026-08-24T12:00:00","OTP.OTPW_14.AZ","24.78","-0.66","0.00"],["2026-08-24T12:00:00","OTP.OTPW_2.AZ","26.27","0.83","0.00"],["2026-08-24T12:00:00","OTP.OTPW_8.AZ","26.48","1.04","0.00"],["2026-08-24T12:00:00","OTP.OTPW_9.AZ","24.65","-0.79","0.00"],["2026-08-24T12:00:00","OTP.RUGBY1_IBR","25.01","-0.43","0.00"],["2026-08-24T12:00:00","OTP.RUGBY1MRES","25.01","-0.43","0.00"],["2026-08-24T12:00:00","OTP.RUGBY1UMMP","25.01","-0.43","0.00"],["2026-08-24T12:00:00","OTP.RUGBY1UPLS","25.01","-0.43","0.00"],["2026-08-24T12:00:00","OTP.SLWAYO1","26.84","1.40","0.00"],["2026-08-24T12:00:00","OTP.TATANKA","24.23","-1.21","0.00"],["2026-08-24T12:00:00","OTP.TATANKARID","24.23","-1.21","0.00"],["2026-08-24T12:00:00","PJMC","24.65","-0.79","0.00"],["2026-08-24T12:00:00","PSEG","24.65","-0.79","0.00"],["2026-08-24T12:00:00","PSI_GEN.AGG","24.45","-0.99","0.00"],["2026-08-24T12:00:00","SBMU","24.42","-1.02","0.00"],["2026-08-24T12:00:00","SCEG","24.95","-0.49","0.00"],["2026-08-24T12:00:00","SECI","24.33","-1.11","0.00"],["2026-08-24T12:00:00","SIGE.10ABGTGT","25.18","-0.26","0.00"],["2026-08-24T12:00:00","SIGE.10CULGN2","25.38","-0.06","0.00"],["2026-08-24T12:00:00","SIGE.10CULGN3","25.33","-0.11","0.00"],["2026-08-24T12:00:00","SIGE.ABBROWUN4","25.18","-0.26","0.00"],["2026-08-24T12:00:00","SIGE.ABBROWUN5","25.18","-0.26","0.00"],["2026-08-24T12:00:00","SIGE.ABBROWUN6","25.18","-0.26","0.00"],["2026-08-24T12:00:00","SIGE.APGI","25.35","-0.09","0.00"],["2026-08-24T12:00:00","SIGE.AZ","25.43","-0.01","0.00"],["2026-08-24T12:00:00","SIGE.BGGTN.ARR","25.45","0.01","0.00"],["2026-08-24T12:00:00","SIGE.CANL1.AMP","25.17","-0.27","0.00"],["2026-08-24T12:00:00","SIGE.CANL2.AMP","25.17","-0.27","0.00"],["2026-08-24T12:00:00","SIGE.CANL3.AMP","25.17","-0.27","0.00"],["2026-08-24T12:00:00","SIGE.CANN_MUNI","25.41","-0.03","0.00"],["2026-08-24T12:00:00","SIGE.CIN","25.06","-0.38","0.00"],["2026-08-24T12:00:00","SIGE.DUFF","24.92","-0.52","0.00"],["2026-08-24T12:00:00","SIGE.FOWLR","24.41","-1.03","0.00"],["2026-08-24T12:00:00","SIGE.FPL_FERD","25.45","0.01","0.00"],["2026-08-24T12:00:00","SIGE.HE","25.43","-0.01","0.00"],["2026-08-24T12:00:00","SIGE.HEPM_1.AZ","25.43","-0.01","0.00"],["2026-08-24T12:00:00","SIGE.IMPA","25.20","-0.24","0.00"],["2026-08-24T12:00:00","SIGE.POSYSLR1","24.07","-1.37","0.00"],["2026-08-24T12:00:00","SIGE.SIGW","25.42","-0.02","0.00"],["2026-08-24T12:00:00","SIGE.TROY_SOL","24.88","-0.56","0.00"],["2026-08-24T12:00:00","SIGE.WAR4ALCOA","25.38","-0.06","0.00"],["2026-08-24T12:00:00","SIGE.WAR4SIGE","25.32","-0.12","0.00"],["2026-08-24T12:00:00","SIGE.WAR5SIGE","25.38","-0.06","0.00"],["2026-08-24T12:00:00","SIGE.WAR6SIGE","25.37","-0.07","0.00"],["2026-08-24T12:00:00","SIPC.AZ","24.89","-0.55","0.00"],["2026-08-24T12:00:00","SIPC.BIGMUDDY","24.49","-0.95","0.00"],["2026-08-24T12:00:00","SIPC.MARI69","24.30","-1.14","0.00"],["2026-08-24T12:00:00","SIPC.MARIOGEN5","24.51","-0.93","0.00"],["2026-08-24T12:00:00","SIPC.MARIOGEN6","24.51","-0.93","0.00"],["2026-08-24T12:00:00","SIPC.SIPC","24.89","-0.55","0.00"],["2026-08-24T12:00:00","SME.AZ","25.38","-0.06","0.00"],["2026-08-24T12:00:00","SME.BATESV_1","23.95","-1.49","0.00"],["2026-08-24T12:00:00","SME.BATESV_2","23.95","-1.49","0.00"],["2026-08-24T12:00:00","SME.BATESV_3","23.95","-1.49","0.00"],["2026-08-24T12:00:00","SME.BENN.ARR","25.54","0.10","0.00"],["2026-08-24T12:00:00","SME.BENN_R_U1","25.54","0.10","0.00"],["2026-08-24T12:00:00","SME.BENN_R_U2","25.54","0.10","0.00"],["2026-08-24T12:00:00","SME.CC.MOR_CC1","25.22","-0.22","0.00"],["2026-08-24T12:00:00","SME.CC.MOS_CC1","25.04","-0.40","0.00"],["2026-08-24T12:05:00","AMIL.HVANA.ARR","25.79","-1.38","0.00"],["2026-08-24T12:05:00","AMIL.IDTE","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.IGS","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.IMEA.BHSF","25.79","-1.38","0.00"],["2026-08-24T12:05:00","AMIL.IMEA.HOOS","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.IMEA_1.AZ","25.91","-1.26","0.00"],["2026-08-24T12:05:00","AMIL.IOW_AFRYT","26.22","-0.95","0.00"],["2026-08-24T12:05:00","AMIL.IP","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.IP.AZ","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.IP.IMEA","25.90","-1.27","0.00"],["2026-08-24T12:05:00","AMIL.IPRETL","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.IPVS.MVP","25.76","-1.41","0.00"],["2026-08-24T12:05:00","AMIL.JOPPA_AUX","26.37","-0.80","0.00"],["2026-08-24T12:05:00","AMIL.KIMMEL","25.21","-1.96","0.00"],["2026-08-24T12:05:00","AMIL.L69_AHOPK","26.95","-0.22","0.00"],["2026-08-24T12:05:00","AMIL.LEGOESR","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMIL.LINCLAND1","25.46","-1.71","0.00"],["2026-08-24T12:05:00","AMIL.LINCLAND2","25.46","-1.71","0.00"],["2026-08-24T12:05:00","AMIL.LOTUS","25.42","-1.75","0.00"],["2026-08-24T12:05:00","AMIL.MAROA.MVP","25.52","-1.65","0.00"],["2026-08-24T12:05:00","AMIL.MCEC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.MCPU_1.AZ","26.11","-1.06","0.00"],["2026-08-24T12:05:00","AMIL.MECWB_LPC","26.81","-0.36","0.00"],["2026-08-24T12:05:00","AMIL.MERDS.MVP","25.59","-1.58","0.00"],["2026-08-24T12:05:00","AMIL.MES","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.MFSF","25.40","-1.77","0.00"],["2026-08-24T12:05:00","AMIL.MP2N","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.MPRG.ARR","25.98","-1.19","0.00"],["2026-08-24T12:05:00","AMIL.MRDSA.ARR","25.58","-1.59","0.00"],["2026-08-24T12:05:00","AMIL.MSWP","25.78","-1.39","0.00"],["2026-08-24T12:05:00","AMIL.MTCML","26.11","-1.06","0.00"],["2026-08-24T12:05:00","AMIL.MULLIGAN","25.37","-1.80","0.00"],["2026-08-24T12:05:00","AMIL.NEC1_1.AZ","25.88","-1.29","0.00"],["2026-08-24T12:05:00","AMIL.NESL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.NEWT_1.AZ","25.76","-1.41","0.00"],["2026-08-24T12:05:00","AMIL.NEWTON21","25.53","-1.64","0.00"],["2026-08-24T12:05:00","AMIL.NLT_ANEW_","26.54","-0.63","0.00"],["2026-08-24T12:05:00","AMIL.NORRISDPC","25.86","-1.31","0.00"],["2026-08-24T12:05:00","AMIL.NWTN_BF","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMIL.NWTN_SF","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMIL.OGLES.ARR","26.28","-0.89","0.00"],["2026-08-24T12:05:00","AMIL.P66T","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.PALMCOIL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.PEARLG2","25.61","-1.56","0.00"],["2026-08-24T12:05:00","AMIL.PEIC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.PEIH","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.PIKESLR","25.86","-1.31","0.00"],["2026-08-24T12:05:00","AMIL.PLSKI_AUX","26.35","-0.82","0.00"],["2026-08-24T12:05:00","AMIL.PLSKI_SF","26.35","-0.82","0.00"],["2026-08-24T12:05:00","AMIL.PLST","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMIL.PPI","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.PRAIRIE1","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMIL.PRAIRIECK","25.19","-1.98","0.00"],["2026-08-24T12:05:00","AMIL.PRSPWF","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMIL.PS1.NIMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PS2.NIMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG1.IMEA","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG1.IMPA","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG1.LGEP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG1.MEUC","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG1.SIPC","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG2.IMEA","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG2.IMPA","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG2.LGEP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG2.MEUC","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSG2.SIPC","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSGC1.AMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSGC1.KMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSGC1.PPI","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSGC2.AMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSGC2.KMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PSGC2.PPI","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.PTWF","25.46","-1.71","0.00"],["2026-08-24T12:05:00","AMIL.PUBPOWIL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.PWLFSLR","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.RECC_FPLP","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGA","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGB","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGC","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGD","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGE","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGF","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGG","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REI2CTGH","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMIL.REN1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.RES.CNE","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.RESE","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.RICHLAND","25.06","-2.11","0.00"],["2026-08-24T12:05:00","AMIL.RISING.H","25.58","-1.59","0.00"],["2026-08-24T12:05:00","AMIL.RISING.L","25.59","-1.58","0.00"],["2026-08-24T12:05:00","AMIL.RIVRFRRYS","25.94","-1.23","0.00"],["2026-08-24T12:05:00","AMIL.RLGY01","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.RNGDRP","25.52","-1.65","0.00"],["2026-08-24T12:05:00","AMIL.RNGPSS","25.61","-1.56","0.00"],["2026-08-24T12:05:00","AMIL.RPGI_1.AZ","26.26","-0.91","0.00"],["2026-08-24T12:05:00","CIN.SIGW_1.AZ","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.SUCRKGT1","25.63","-1.54","0.00"],["2026-08-24T12:05:00","CIN.SUCRKGT2","25.63","-1.54","0.00"],["2026-08-24T12:05:00","CIN.SUCRKST1","25.63","-1.54","0.00"],["2026-08-24T12:05:00","CIN.SUGRCK.MVP","25.64","-1.53","0.00"],["2026-08-24T12:05:00","CIN.TIPMONT","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.TWINBR1","27.28","0.11","0.00"],["2026-08-24T12:05:00","CIN.WABASL.ARR","26.16","-1.01","0.00"],["2026-08-24T12:05:00","CIN.WBSPSI.ARR","26.69","-0.48","0.00"],["2026-08-24T12:05:00","CIN.WHEATCTG1","26.22","-0.95","0.00"],["2026-08-24T12:05:00","CIN.WHEATCTG2","26.22","-0.95","0.00"],["2026-08-24T12:05:00","CIN.WHEATCTG3","26.22","-0.95","0.00"],["2026-08-24T12:05:00","CIN.WHEATCTG4","26.22","-0.95","0.00"],["2026-08-24T12:05:00","CIN.WHTSLR.SIG","25.46","-1.71","0.00"],["2026-08-24T12:05:00","CIN.WRHILND","26.20","-0.97","0.00"],["2026-08-24T12:05:00","CIN.WVPA.BNLIL","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.WVPA.PSI","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.WVPA_1.AZ","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CLEC.ACA11","30.62","0.50","2.95"],["2026-08-24T12:05:00","CLEC.ACA12","30.62","0.50","2.95"],["2026-08-24T12:05:00","CLEC.ACA13","30.62","0.50","2.95"],["2026-08-24T12:05:00","CLEC.AXLA","32.99","-0.16","5.98"],["2026-08-24T12:05:00","CLEC.AXLA_1.AZ","32.99","-0.16","5.98"],["2026-08-24T12:05:00","CLEC.CC.ACAPB1","30.62","0.50","2.95"],["2026-08-24T12:05:00","CLEC.CC.CPS6","31.89","-0.26","4.98"],["2026-08-24T12:05:00","CLEC.CC.CPS7","31.89","-0.26","4.98"],["2026-08-24T12:05:00","CLEC.CLEC","38.07","0.61","10.29"],["2026-08-24T12:05:00","CLEC.CPS6","31.88","-0.24","4.95"],["2026-08-24T12:05:00","CLEC.CPS6ST","31.92","-0.28","5.03"],["2026-08-24T12:05:00","CLEC.CPS71","31.88","-0.24","4.95"],["2026-08-24T12:05:00","CLEC.CPS72","31.88","-0.24","4.95"],["2026-08-24T12:05:00","CLEC.CPS7ST","31.92","-0.28","5.03"],["2026-08-24T12:05:00","CLEC.CPWR_1.AZ","38.01","0.61","10.23"],["2026-08-24T12:05:00","CLEC.CPWR_2.AZ","30.64","-0.41","3.88"],["2026-08-24T12:05:00","CLEC.CPWR_6.AZ","8.98","-0.61","-17.58"],["2026-08-24T12:05:00","CLEC.CPWR_8.AZ","28.64","0.53","0.94"],["2026-08-24T12:05:00","CLEC.DOLETSLR","19.19","-0.59","-7.39"],["2026-08-24T12:05:00","CLEC.DPS.ARR","19.19","-0.59","-7.39"],["2026-08-24T12:05:00","CLEC.ELIZSOL","35.58","-0.01","8.42"],["2026-08-24T12:05:00","CLEC.HOLCRKSOL","113.82","-0.11","86.76"],["2026-08-24T12:05:00","CLEC.HOPK1.ARR","31.93","1.64","3.12"],["2026-08-24T12:05:00","CLEC.HUNTER5","32.96","-0.18","5.97"],["2026-08-24T12:05:00","CLEC.MPS3","33.05","-0.50","6.38"],["2026-08-24T12:05:00","CLEC.NPS1","32.96","-0.59","6.38"],["2026-08-24T12:05:00","CLEC.ORIN","32.16","2.10","2.89"],["2026-08-24T12:05:00","CLEC.PRAIRIE","31.11","-0.30","4.24"],["2026-08-24T12:05:00","CLEC.RPS2","33.01","-0.54","6.38"],["2026-08-24T12:05:00","CLEC.RPS2.LAFA","33.01","-0.54","6.38"],["2026-08-24T12:05:00","CLEC.RPS2.LEPA","33.01","-0.54","6.38"],["2026-08-24T12:05:00","CLEC.SINGERSO","32.93","0.14","5.62"],["2026-08-24T12:05:00","CLEC.SPS1","31.71","1.71","2.83"],["2026-08-24T12:05:00","CLEC.TPS4","31.97","1.91","2.89"],["2026-08-24T12:05:00","CONS.5CHANNELS","25.76","0.92","-2.33"],["2026-08-24T12:05:00","CONS.ADA.ARR","24.70","-0.02","-2.45"],["2026-08-24T12:05:00","CONS.AESM.CHSE","18.70","-1.99","-6.48"],["2026-08-24T12:05:00","CONS.ALCONA","25.24","0.40","-2.33"],["2026-08-24T12:05:00","CONS.ALLEGAN","23.89","0.02","-3.30"],["2026-08-24T12:05:00","CONS.ALPENA","26.78","1.94","-2.33"],["2026-08-24T12:05:00","CONS.ALPENTHBA","26.78","1.94","-2.33"],["2026-08-24T12:05:00","CONS.ALPINE01","25.03","0.20","-2.34"],["2026-08-24T12:05:00","CONS.ALPINE02","25.03","0.20","-2.34"],["2026-08-24T12:05:00","CONS.ASSEMBLY3","23.40","-1.47","-2.30"],["2026-08-24T12:05:00","CONS.AZ","23.64","-0.02","-3.51"],["2026-08-24T12:05:00","CONS.BRANCH","-12.30","-0.88","-38.59"],["2026-08-24T12:05:00","CONS.BRENTRNG1","24.70","0.11","-2.58"],["2026-08-24T12:05:00","CONS.BRNP8","23.60","-0.54","-3.03"],["2026-08-24T12:05:00","CONS.BSE.CEC","23.54","0.09","-3.72"],["2026-08-24T12:05:00","CONS.CA3.MPPA","23.79","-1.05","-2.33"],["2026-08-24T12:05:00","CONS.CA3_WPSC","23.79","-1.05","-2.33"],["2026-08-24T12:05:00","CONS.CADILAC","25.03","0.23","-2.37"],["2026-08-24T12:05:00","CONS.CADILGMA2","25.03","0.23","-2.37"],["2026-08-24T12:05:00","CONS.CAMPBELL1","23.59","-1.14","-2.44"],["2026-08-24T12:05:00","CONS.CAMPBELL2","23.76","-0.97","-2.44"],["2026-08-24T12:05:00","CONS.CAMPBELL3","23.79","-1.05","-2.33"],["2026-08-24T12:05:00","CONS.CC.COVRT1","26.12","-1.05","0.00"],["2026-08-24T12:05:00","CONS.CC.COVRT2","26.11","-1.06","0.00"],["2026-08-24T12:05:00","CONS.CC.COVRT3","26.11","-1.06","0.00"],["2026-08-24T12:05:00","CONS.CC.JAXSON","21.75","-0.61","-4.81"],["2026-08-24T12:05:00","CONS.CC.MICHP","23.86","-0.93","-2.38"],["2026-08-24T12:05:00","CONS.CC.ZEELA2","23.87","-1.08","-2.22"],["2026-08-24T12:05:00","CONS.CCG_1.AZ","23.58","0.13","-3.72"],["2026-08-24T12:05:00","CONS.CCG_2.AZ","23.58","0.13","-3.72"],["2026-08-24T12:05:00","CONS.CCG_3.AZ","23.58","0.13","-3.72"],["2026-08-24T12:05:00","CONS.CCG_4.AZ","23.58","0.13","-3.72"],["2026-08-24T12:05:00","CONS.CCG_5.AZ","23.58","0.13","-3.72"],["2026-08-24T12:05:00","CONS.CCG_6.AZ","23.58","0.13","-3.72"],["2026-08-24T12:05:00","CONS.CEREALSO","18.42","-1.38","-7.37"],["2026-08-24T12:05:00","CONS.CETR","23.60","-0.06","-3.51"],["2026-08-24T12:05:00","CONS.CHS2","18.42","-1.26","-7.49"],["2026-08-24T12:05:00","CONS.CHSE","18.42","-1.26","-7.49"],["2026-08-24T12:05:00","CONS.CLDWTR1","-9.69","-0.93","-35.93"],["2026-08-24T12:05:00","CONS.CNE","23.54","0.01","-3.64"],["2026-08-24T12:05:00","CONS.COBB.ARR","24.42","-0.32","-2.43"],["2026-08-24T12:05:00","CONS.COOKE","26.25","1.41","-2.33"],["2026-08-24T12:05:00","CONS.COVRT1_GT","26.12","-1.05","0.00"],["2026-08-24T12:05:00","MP.AEPE20","28.49","1.53","-0.21"],["2026-08-24T12:05:00","MP.AEPE50","28.49","1.53","-0.21"],["2026-08-24T12:05:00","MP.AZ","28.09","1.11","-0.19"],["2026-08-24T12:05:00","MP.BISON1","26.00","-0.79","-0.38"],["2026-08-24T12:05:00","MP.BISON5","25.96","-0.83","-0.38"],["2026-08-24T12:05:00","MP.BLNCHR123","28.52","1.56","-0.21"],["2026-08-24T12:05:00","MP.BOS233","26.67","-0.29","-0.21"],["2026-08-24T12:05:00","MP.DLPLOAD","28.87","1.85","-0.15"],["2026-08-24T12:05:00","MP.DR.JFK","28.49","1.53","-0.21"],["2026-08-24T12:05:00","MP.FONDLA1","28.35","1.35","-0.17"],["2026-08-24T12:05:00","MP.G_ULLIN.WND","25.90","-0.89","-0.38"],["2026-08-24T12:05:00","MP.HIBBAR3","28.35","1.35","-0.17"],["2026-08-24T12:05:00","MP.HIBBAR4","28.35","1.35","-0.17"],["2026-08-24T12:05:00","MP.HPUGEN356","27.31","0.34","-0.20"],["2026-08-24T12:05:00","MP.HPULOAD","27.31","0.34","-0.20"],["2026-08-24T12:05:00","MP.HVDCE","28.04","1.04","-0.17"],["2026-08-24T12:05:00","MP.HVDCW","26.10","-0.69","-0.38"],["2026-08-24T12:05:00","MP.LASKIN1","27.98","1.00","-0.19"],["2026-08-24T12:05:00","MP.LASKIN2","27.98","1.00","-0.19"],["2026-08-24T12:05:00","MP.MP","28.06","1.08","-0.19"],["2026-08-24T12:05:00","MP.MP_BOS4","26.64","-0.32","-0.21"],["2026-08-24T12:05:00","MP.MPM_1.AZ","27.31","0.34","-0.20"],["2026-08-24T12:05:00","MP.MPM_2.AZ","27.31","0.34","-0.20"],["2026-08-24T12:05:00","MP.MRES","28.26","1.32","-0.23"],["2026-08-24T12:05:00","MP.OLIVER12","26.10","-0.69","-0.38"],["2026-08-24T12:05:00","MP.TACHB1","29.85","2.86","-0.18"],["2026-08-24T12:05:00","MP.TACHB2","29.85","2.86","-0.18"],["2026-08-24T12:05:00","MP.TACRIDGE1","27.37","0.39","-0.19"],["2026-08-24T12:05:00","MP.THOMSON","28.35","1.35","-0.17"],["2026-08-24T12:05:00","MP.WPPI_BOS4","26.64","-0.32","-0.21"],["2026-08-24T12:05:00","MPS","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","MPS.CROSSROAD1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","MPS.CROSSROAD2","25.96","-1.21","0.00"],["2026-08-24T12:05:00","MPS.CROSSROAD3","25.96","-1.21","0.00"],["2026-08-24T12:05:00","MPS.CROSSROAD4","25.96","-1.21","0.00"],["2026-08-24T12:05:00","MPW.AZ","26.35","-0.82","0.00"],["2026-08-24T12:05:00","MPW.MPW","26.35","-0.82","0.00"],["2026-08-24T12:05:00","MPW.UNIT_7","26.35","-0.82","0.00"],["2026-08-24T12:05:00","MPW.UNIT_8","26.35","-0.82","0.00"],["2026-08-24T12:05:00","MPW.UNIT_9","26.26","-0.91","0.00"],["2026-08-24T12:05:00","MS.HUB","26.97","-0.20","0.00"],["2026-08-24T12:05:00","NIPS.AM","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.AZ","28.60","-0.67","2.10"],["2026-08-24T12:05:00","NIPS.BAILY.ARR","26.36","-0.81","0.00"],["2026-08-24T12:05:00","NIPS.BCWF.SIG","25.89","-1.28","0.00"],["2026-08-24T12:05:00","NIPS.BENTONCO","25.89","-1.28","0.00"],["2026-08-24T12:05:00","NIPS.BP","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.BURROAK.H","26.23","-0.94","0.00"],["2026-08-24T12:05:00","NIPS.BURROAK.L","26.23","-0.94","0.00"],["2026-08-24T12:05:00","NIPS.CARGILL","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.CARPNTRWF","26.09","-1.08","0.00"],["2026-08-24T12:05:00","NIPS.CAVALRYBS","26.09","-1.08","0.00"],["2026-08-24T12:05:00","NIPS.CAVALRYSF","26.09","-1.08","0.00"],["2026-08-24T12:05:00","NIPS.CC.WHITN","26.10","-1.07","0.00"],["2026-08-24T12:05:00","NIPS.DUNNBR1SF","-0.01","-1.45","-25.73"],["2026-08-24T12:05:00","NIPS.DUNNBR2BS","26.03","-1.14","0.00"],["2026-08-24T12:05:00","NIPS.DUNNBR2SF","26.03","-1.14","0.00"],["2026-08-24T12:05:00","NIPS.ERC_TEST","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.EWNMAC.NU","26.22","-0.95","0.00"],["2026-08-24T12:05:00","NIPS.HWND1.IPL","25.94","-1.23","0.00"],["2026-08-24T12:05:00","NIPS.IMPA","28.18","0.94","0.07"],["2026-08-24T12:05:00","NIPS.IMPA_1.AZ","28.56","1.30","0.09"],["2026-08-24T12:05:00","NIPS.INCRMLSP","26.08","-1.09","0.00"],["2026-08-24T12:05:00","NIPS.INCROSWF","26.07","-1.10","0.00"],["2026-08-24T12:05:00","NIPS.INCROSWF2","26.09","-1.08","0.00"],["2026-08-24T12:05:00","NIPS.JASPERCO","-1.76","-3.20","-25.73"],["2026-08-24T12:05:00","NIPS.LAKES","24.84","-2.33","0.00"],["2026-08-24T12:05:00","NIPS.MCHCP.ARR","26.47","-0.70","0.00"],["2026-08-24T12:05:00","NIPS.MICHCP12","26.22","-0.95","0.00"],["2026-08-24T12:05:00","NIPS.MITCH.ARR","26.32","-0.85","0.00"],["2026-08-24T12:05:00","NIPS.MNTIC2.NU","26.03","-1.14","0.00"],["2026-08-24T12:05:00","NIPS.MUNSTR.LN","26.16","-1.01","0.00"],["2026-08-24T12:05:00","NIPS.NIPS","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.NLMK","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.NORWAPNOR","26.07","-1.10","0.00"],["2026-08-24T12:05:00","NIPS.OAKDAPOAK","26.13","-1.04","0.00"],["2026-08-24T12:05:00","NIPS.PRATTIND","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.PRAXAIR","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.REYNO.MVP","26.17","-1.00","0.00"],["2026-08-24T12:05:00","NIPS.ROSEWRWF","25.92","-1.25","0.00"],["2026-08-24T12:05:00","NIPS.SCHAHP16A","0.15","-1.29","-25.73"],["2026-08-24T12:05:00","NIPS.SCHAHP16B","0.15","-1.29","-25.73"],["2026-08-24T12:05:00","NIPS.SCHAHP17","26.02","-1.15","0.00"],["2026-08-24T12:05:00","NIPS.SCHAHP18","26.02","-1.15","0.00"],["2026-08-24T12:05:00","NIPS.STJOHN.LN","26.09","-1.08","0.00"],["2026-08-24T12:05:00","NIPS.USS","28.59","-0.67","2.09"],["2026-08-24T12:05:00","NIPS.WHITNGT1","26.10","-1.07","0.00"],["2026-08-24T12:05:00","NIPS.WHITNGT2","26.10","-1.07","0.00"],["2026-08-24T12:05:00","NIPS.WHITNST","26.10","-1.07","0.00"],["2026-08-24T12:05:00","NIPS.WVPA","38.45","-0.59","11.87"],["2026-08-24T12:05:00","NIPS.WVPA_1.AZ","39.14","-0.58","12.55"],["2026-08-24T12:05:00","NPPD","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","NSP.ADAMSWD1","27.55","0.56","-0.18"],["2026-08-24T12:05:00","NSP.AEPE11","29.20","2.16","-0.13"],["2026-08-24T12:05:00","NSP.AEPE13","29.20","2.16","-0.13"],["2026-08-24T12:05:00","NSP.AEPE18","28.36","1.35","-0.16"],["2026-08-24T12:05:00","NSP.AEPE3","29.62","2.55","-0.10"],["2026-08-24T12:05:00","NSP.UOFMGEN1","27.86","0.84","-0.15"],["2026-08-24T12:05:00","NSP.UOFMGEN2","27.72","0.70","-0.15"],["2026-08-24T12:05:00","NSP.UPLS_1.AZ","27.58","0.54","-0.13"],["2026-08-24T12:05:00","NSP.UPLS_2.AZ","26.20","-0.77","-0.20"],["2026-08-24T12:05:00","NSP.UPLS_3.AZ","25.95","-1.22","0.00"],["2026-08-24T12:05:00","NSP.VALYVIEW1","24.74","-2.29","-0.14"],["2026-08-24T12:05:00","NSP.VELVAVELV","26.39","-0.40","-0.38"],["2026-08-24T12:05:00","NSP.W_TRIW_TR","24.72","-2.30","-0.15"],["2026-08-24T12:05:00","NSP.WESTSID1","26.43","-0.56","-0.18"],["2026-08-24T12:05:00","NSP.WHEAT1.ARR","28.55","1.50","-0.12"],["2026-08-24T12:05:00","NSP.WHEAT3.ARR","28.55","1.50","-0.12"],["2026-08-24T12:05:00","NSP.WHEATON_08","28.55","1.50","-0.12"],["2026-08-24T12:05:00","NSP.WHEATON_09","28.65","1.60","-0.12"],["2026-08-24T12:05:00","NSP.WHEATON_10","28.65","1.60","-0.12"],["2026-08-24T12:05:00","NSP.WHEATON_11","28.65","1.60","-0.12"],["2026-08-24T12:05:00","NSP.WHEATON_12","28.65","1.60","-0.12"],["2026-08-24T12:05:00","NSP.WHEATON_13","28.65","1.60","-0.12"],["2026-08-24T12:05:00","NSP.WILMAR1","24.66","-2.51","0.00"],["2026-08-24T12:05:00","NSP.WILMAR2","24.66","-2.51","0.00"],["2026-08-24T12:05:00","NSP.WIMUNI.AZ","29.08","2.01","-0.10"],["2026-08-24T12:05:00","NSP.WINDVEST1","24.74","-2.29","-0.14"],["2026-08-24T12:05:00","NSP.WOODST1","24.69","-2.33","-0.15"],["2026-08-24T12:05:00","NSP.WPIPST1","24.67","-2.34","-0.16"],["2026-08-24T12:05:00","NSP.WPPI","28.42","1.37","-0.12"],["2026-08-24T12:05:00","NSP.WPPI_1.AZ","28.42","1.37","-0.12"],["2026-08-24T12:05:00","NSP.WSSOT3.HYD","29.07","2.02","-0.12"],["2026-08-24T12:05:00","NSP.WSSOT4.HYD","29.07","2.02","-0.12"],["2026-08-24T12:05:00","NYISO","26.95","-0.22","0.00"],["2026-08-24T12:05:00","OKGE","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","ONT","26.91","-0.25","-0.01"],["2026-08-24T12:05:00","ONT.DECO.PSOUT","26.56","-0.61","0.00"],["2026-08-24T12:05:00","ONT_W","26.59","-0.41","-0.17"],["2026-08-24T12:05:00","OPPD","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","OTP.ANT","25.42","-1.51","-0.24"],["2026-08-24T12:05:00","OTP.ASHTAIII","26.67","-0.20","-0.30"],["2026-08-24T12:05:00","OTP.ASHTUBULA","26.67","-0.20","-0.30"],["2026-08-24T12:05:00","OTP.ASTORIA","25.42","-1.54","-0.21"],["2026-08-24T12:05:00","OTP.AZ","27.32","0.44","-0.29"],["2026-08-24T12:05:00","OTP.BENSON.ARR","27.44","0.50","-0.23"],["2026-08-24T12:05:00","OTP.BEPC1","27.09","0.20","-0.28"],["2026-08-24T12:05:00","OTP.BIGSTON1","25.24","-1.69","-0.24"],["2026-08-24T12:05:00","OTP.BRDRS1.WND","25.17","-1.69","-0.31"],["2026-08-24T12:05:00","OTP.CENTER1","26.07","-0.72","-0.38"],["2026-08-24T12:05:00","OTP.COURTNY.WF","26.78","-0.06","-0.33"],["2026-08-24T12:05:00","OTP.COYOT1","26.15","-0.63","-0.39"],["2026-08-24T12:05:00","OTP.COYOT1AME","26.15","-0.63","-0.39"],["2026-08-24T12:05:00","OTP.CRIDG1.WND","25.24","-1.69","-0.24"],["2026-08-24T12:05:00","OTP.CRIDG2.WND","25.22","-1.71","-0.24"],["2026-08-24T12:05:00","OTP.DHWE","25.43","-1.52","-0.22"],["2026-08-24T12:05:00","OTP.DR1_2.WND","25.47","-1.46","-0.24"],["2026-08-24T12:05:00","OTP.DR3.WND","25.41","-1.52","-0.24"],["2026-08-24T12:05:00","OTP.EDGLYEDGL","26.20","-0.66","-0.31"],["2026-08-24T12:05:00","OTP.GRANTCO","27.95","1.04","-0.26"],["2026-08-24T12:05:00","OTP.GRE","27.85","0.93","-0.25"],["2026-08-24T12:05:00","OTP.GRE.ASHTII","26.64","-0.23","-0.30"],["2026-08-24T12:05:00","OTP.GRE.DEUEL","25.43","-1.52","-0.22"],["2026-08-24T12:05:00","OTP.GRE.DSA","26.98","0.14","-0.33"],["2026-08-24T12:05:00","OTP.GRE.SPRTWD","26.94","0.10","-0.33"],["2026-08-24T12:05:00","OTP.GREM_2.AZ","27.87","0.95","-0.25"],["2026-08-24T12:05:00","OTP.HETLA","26.03","-0.92","-0.22"],["2026-08-24T12:05:00","OTP.HILS_1.AZ","28.29","1.43","-0.31"],["2026-08-24T12:05:00","OTP.HLSOLAR","27.10","0.19","-0.26"],["2026-08-24T12:05:00","OTP.JAMSPK1","27.18","0.34","-0.33"],["2026-08-24T12:05:00","OTP.JAMSPK2","27.10","0.26","-0.33"],["2026-08-24T12:05:00","OTP.LAKESWIND","28.32","1.42","-0.27"],["2026-08-24T12:05:00","OTP.LANGDN1","24.43","-2.43","-0.31"],["2026-08-24T12:05:00","OTP.LANGDN2","24.43","-2.43","-0.31"],["2026-08-24T12:05:00","OTP.MDU","25.44","-1.49","-0.24"],["2026-08-24T12:05:00","OTP.MDU.BSTON1","25.24","-1.69","-0.24"],["2026-08-24T12:05:00","OTP.MDU.COYOTE","26.15","-0.63","-0.39"],["2026-08-24T12:05:00","OTP.MDUM_1.AZ","25.44","-1.49","-0.24"],["2026-08-24T12:05:00","OTP.MMPA","27.38","0.52","-0.31"],["2026-08-24T12:05:00","OTP.MPC","27.37","0.49","-0.29"],["2026-08-24T12:05:00","OTP.MPC.AGZ","27.41","0.54","-0.30"],["2026-08-24T12:05:00","OTP.MPC.ASH","26.67","-0.20","-0.30"],["2026-08-24T12:05:00","OTP.MPC.ASH2","26.64","-0.23","-0.30"],["2026-08-24T12:05:00","OTP.MPC.BUTLER","27.69","0.82","-0.30"],["2026-08-24T12:05:00","OTP.MPC.COYT1","26.15","-0.63","-0.39"],["2026-08-24T12:05:00","OTP.MPC.LANGDN","24.43","-2.43","-0.31"],["2026-08-24T12:05:00","OTP.MPC.OLVIII","26.09","-0.69","-0.39"],["2026-08-24T12:05:00","OTP.MPC.OXBOW","27.54","0.66","-0.29"],["2026-08-24T12:05:00","OTP.MPC.YNG2","25.93","-0.86","-0.38"],["2026-08-24T12:05:00","OTP.MPWR","26.64","-0.23","-0.30"],["2026-08-24T12:05:00","OTP.MRES","27.90","0.99","-0.26"],["2026-08-24T12:05:00","OTP.MRES.CVLR","25.97","-0.91","-0.29"],["2026-08-24T12:05:00","OTP.MRES.HILS","28.29","1.43","-0.31"],["2026-08-24T12:05:00","OTP.MRES.NTWD","27.14","0.28","-0.31"],["2026-08-24T12:05:00","OTP.MRES_8.AZ","27.88","0.97","-0.26"],["2026-08-24T12:05:00","OTP.MUAG","27.68","0.78","-0.27"],["2026-08-24T12:05:00","OTP.NSP","27.57","0.70","-0.30"],["2026-08-24T12:05:00","OTP.NSPP_1.AZ","27.57","0.70","-0.30"],["2026-08-24T12:05:00","OTP.NSPX.ADA","27.69","0.82","-0.30"],["2026-08-24T12:05:00","OTP.NWPS","25.44","-1.49","-0.24"],["2026-08-24T12:05:00","OTP.OTP","27.38","0.50","-0.29"],["2026-08-24T12:05:00","OTP.OTPW_1.AZ","27.76","0.88","-0.29"],["2026-08-24T12:05:00","OTP.OTPW_10.AZ","26.20","-0.62","-0.35"],["2026-08-24T12:05:00","AMMO.KAHO_1.AZ","26.29","-0.88","0.00"],["2026-08-24T12:05:00","AMMO.KAHO_NEM","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK1","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK10","25.72","-1.45","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK11","25.72","-1.45","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK12","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK13","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK14","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK15","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK2","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK3","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK4","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK5","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK6","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK7","25.72","-1.45","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK8","25.72","-1.45","0.00"],["2026-08-24T12:05:00","AMMO.KEOKUK9","25.72","-1.45","0.00"],["2026-08-24T12:05:00","AMMO.KIRK","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.KIRK_1.AZ","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.KIRK2.ARR","27.01","-0.16","0.00"],["2026-08-24T12:05:00","AMMO.KLSF1","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMMO.KLSF2","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMMO.KMDYCTG1","25.60","-1.57","0.00"],["2026-08-24T12:05:00","AMMO.KMDYCTG2","25.60","-1.57","0.00"],["2026-08-24T12:05:00","AMMO.LABADIE1","25.76","-1.41","0.00"],["2026-08-24T12:05:00","AMMO.LABADIE2","25.67","-1.50","0.00"],["2026-08-24T12:05:00","AMMO.LABADIE3","25.64","-1.53","0.00"],["2026-08-24T12:05:00","AMMO.LABADIE4","25.68","-1.49","0.00"],["2026-08-24T12:05:00","AMMO.LINN_1.AZ","26.83","-0.34","0.00"],["2026-08-24T12:05:00","AMMO.MARC_1.AZ","27.20","0.03","0.00"],["2026-08-24T12:05:00","AMMO.MARC_NEM","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.MARC_NG","27.31","0.14","0.00"],["2026-08-24T12:05:00","AMMO.MERAMEC1","26.14","-1.03","0.00"],["2026-08-24T12:05:00","AMMO.MERAMEC2","26.14","-1.03","0.00"],["2026-08-24T12:05:00","AMMO.MERAMEC3","26.14","-1.03","0.00"],["2026-08-24T12:05:00","AMMO.MERAMEC4","26.14","-1.03","0.00"],["2026-08-24T12:05:00","AMMO.MEXCTG1","25.26","-1.91","0.00"],["2026-08-24T12:05:00","AMMO.MOBCTG1","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.MOCE_1.AZ","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.MORUCTG1","26.30","-0.87","0.00"],["2026-08-24T12:05:00","AMMO.MRRIS.SLR","25.77","-1.40","0.00"],["2026-08-24T12:05:00","AMMO.NEWFLOR","25.58","-1.59","0.00"],["2026-08-24T12:05:00","AMMO.NEWMADRID","26.16","-1.01","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE1","26.42","-0.75","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE2","26.42","-0.75","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE3","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE4","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE5","26.43","-0.74","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE6","26.43","-0.74","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE7","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMMO.OSAGE8","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMMO.OSAGEEGEN","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMMO.PENOCTG1","25.80","-1.37","0.00"],["2026-08-24T12:05:00","AMMO.PENOCTG2","25.80","-1.37","0.00"],["2026-08-24T12:05:00","AMMO.PENOCTG3","25.80","-1.37","0.00"],["2026-08-24T12:05:00","AMMO.PENOCTG4","25.80","-1.37","0.00"],["2026-08-24T12:05:00","AMMO.PERR","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.PERR_1.AZ","25.86","-1.31","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG1","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG2","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG3","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG4","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG5","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG6","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG7","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.PNKYCTG8","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.RCCKCTG1","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMMO.RCCKCTG2","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMMO.RCCKCTG3","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMMO.RCCKCTG4","25.57","-1.60","0.00"],["2026-08-24T12:05:00","AMMO.RUSHIS1","26.00","-1.17","0.00"],["2026-08-24T12:05:00","AMMO.RUSHIS2","26.00","-1.17","0.00"],["2026-08-24T12:05:00","AMMO.SHOWMS","25.74","-1.43","0.00"],["2026-08-24T12:05:00","AMMO.SIOUX1","26.02","-1.15","0.00"],["2026-08-24T12:05:00","AMMO.SIOUX2","25.95","-1.22","0.00"],["2026-08-24T12:05:00","AMMO.SPLITRAIL","25.70","-1.47","0.00"],["2026-08-24T12:05:00","AMMO.TRIGCTG1","25.98","-1.19","0.00"],["2026-08-24T12:05:00","AMMO.TS1","26.21","-0.96","0.00"],["2026-08-24T12:05:00","AMMO.TS2","26.21","-0.96","0.00"],["2026-08-24T12:05:00","AMMO.UA.AZ","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMMO.UE","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.UE.AZ","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.VANDALIA","25.34","-1.83","0.00"],["2026-08-24T12:05:00","AMMO.VENCTG2","26.05","-1.12","0.00"],["2026-08-24T12:05:00","AMMO.VENCTG3","26.04","-1.13","0.00"],["2026-08-24T12:05:00","AMMO.VENCTG4","26.05","-1.12","0.00"],["2026-08-24T12:05:00","AMMO.VENCTG5","26.05","-1.12","0.00"],["2026-08-24T12:05:00","AMMO.WFSP","25.72","-1.45","0.00"],["2026-08-24T12:05:00","AMMO.WVPA","26.28","-0.89","0.00"],["2026-08-24T12:05:00","AMMO.WVPA.CZML","26.28","-0.89","0.00"],["2026-08-24T12:05:00","AMMO.WVPA.CZPG","26.28","-0.89","0.00"],["2026-08-24T12:05:00","AMMO.WVPA_3.AZ","26.32","-0.85","0.00"],["2026-08-24T12:05:00","AP","26.33","-0.84","0.00"],["2026-08-24T12:05:00","ARKANSAS.HUB","25.84","-0.97","-0.36"],["2026-08-24T12:05:00","BREC.AZ","26.81","-0.36","0.00"],["2026-08-24T12:05:00","BREC.BREC","26.99","-0.18","0.00"],["2026-08-24T12:05:00","NSP.AEPE4","29.20","2.16","-0.13"],["2026-08-24T12:05:00","NSP.AEPE5","29.20","2.16","-0.13"],["2026-08-24T12:05:00","NSP.AEPE8","29.20","2.16","-0.13"],["2026-08-24T12:05:00","NSP.AGASSIZBE","27.69","0.82","-0.30"],["2026-08-24T12:05:00","NSP.ALDRIHERC","27.79","0.77","-0.15"],["2026-08-24T12:05:00","NSP.ANSON2","25.65","-1.37","-0.15"],["2026-08-24T12:05:00","NSP.ANSON3","25.65","-1.37","-0.15"],["2026-08-24T12:05:00","NSP.ANSON4","25.65","-1.37","-0.15"],["2026-08-24T12:05:00","NSP.AZ","27.69","0.66","-0.14"],["2026-08-24T12:05:00","NSP.BAYFRN5","28.94","1.91","-0.14"],["2026-08-24T12:05:00","NSP.BAYFRN6","28.93","1.90","-0.14"],["2026-08-24T12:05:00","NSP.BE","25.42","-1.75","0.00"],["2026-08-24T12:05:00","NSP.BE1","25.42","-1.75","0.00"],["2026-08-24T12:05:00","NSP.BE2","25.42","-1.75","0.00"],["2026-08-24T12:05:00","NSP.BELW_1.AZ","25.42","-1.75","0.00"],["2026-08-24T12:05:00","NSP.BEPC","26.87","-0.11","-0.19"],["2026-08-24T12:05:00","NSP.BIGBLUE","25.42","-1.75","0.00"],["2026-08-24T12:05:00","NSP.BIGFALL_A","29.39","2.35","-0.13"],["2026-08-24T12:05:00","NSP.BLKBROOK","29.42","2.38","-0.13"],["2026-08-24T12:05:00","NSP.BLKDO2","27.61","0.59","-0.15"],["2026-08-24T12:05:00","NSP.BLKDO5","27.61","0.59","-0.15"],["2026-08-24T12:05:00","NSP.BLKDO6","27.53","0.51","-0.15"],["2026-08-24T12:05:00","NSP.BLUE_LK_09","27.26","0.25","-0.16"],["2026-08-24T12:05:00","NSP.BLUE_LK_10","27.26","0.25","-0.16"],["2026-08-24T12:05:00","NSP.BLUE_LK_11","27.26","0.25","-0.16"],["2026-08-24T12:05:00","NSP.BLUE_LK7","27.20","0.19","-0.16"],["2026-08-24T12:05:00","NSP.BLUE_LK8","27.19","0.18","-0.16"],["2026-08-24T12:05:00","NSP.BLUE1.ARR","27.26","0.25","-0.16"],["2026-08-24T12:05:00","NSP.BLUE2.ARR","27.26","0.25","-0.16"],["2026-08-24T12:05:00","NSP.BLUE4.ARR","27.26","0.25","-0.16"],["2026-08-24T12:05:00","NSP.BR_DIR_TR1","24.78","-2.21","-0.18"],["2026-08-24T12:05:00","NSP.BRGSRD.MVP","27.48","0.31","0.00"],["2026-08-24T12:05:00","NSP.BSTAR1.WND","25.60","-1.37","-0.20"],["2026-08-24T12:05:00","NSP.BSTAR2.WND","25.60","-1.37","-0.20"],["2026-08-24T12:05:00","NSP.BUFFR_TR1","24.78","-2.21","-0.18"],["2026-08-24T12:05:00","NSP.BUFFR_TR2","24.79","-2.20","-0.18"],["2026-08-24T12:05:00","NSP.CANFLSG1","27.27","0.24","-0.14"],["2026-08-24T12:05:00","NSP.CANFLSG2","27.27","0.24","-0.14"],["2026-08-24T12:05:00","NSP.CC.BLKD52","27.61","0.59","-0.15"],["2026-08-24T12:05:00","NSP.CC.HIBRDGE","27.24","0.22","-0.15"],["2026-08-24T12:05:00","NSP.CC.MANKTO","24.77","-2.40","0.00"],["2026-08-24T12:05:00","NSP.CC.RIVRSD","27.78","0.76","-0.15"],["2026-08-24T12:05:00","NSP.CEDARFAL","29.11","2.06","-0.12"],["2026-08-24T12:05:00","NSP.CH_DIR_TR4","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.CHARA_TR1","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.CHARA_TR2","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.CHARA_TR4","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.CHEMOLSPO","27.13","0.11","-0.15"],["2026-08-24T12:05:00","NSP.CHPFL1.HYD","28.92","1.87","-0.12"],["2026-08-24T12:05:00","NSP.CHPFL2.HYD","28.92","1.87","-0.12"],["2026-08-24T12:05:00","NSP.CHPRES","29.15","2.11","-0.13"],["2026-08-24T12:05:00","NSP.CISCO1","26.03","-1.14","0.00"],["2026-08-24T12:05:00","NSP.CMMPA.FAIR","26.84","-0.16","-0.17"],["2026-08-24T12:05:00","NSP.CMMPA.G","27.49","0.49","-0.17"],["2026-08-24T12:05:00","NSP.CMMPA.GF","26.20","-0.77","-0.20"],["2026-08-24T12:05:00","NSP.CMMPA.GLEN","27.49","0.49","-0.17"],["2026-08-24T12:05:00","NSP.CMMPA.JANE","26.45","-0.61","-0.11"],["2026-08-24T12:05:00","NSP.CMMPA.KASS","27.09","0.03","-0.11"],["2026-08-24T12:05:00","NSP.CMMPA.KEN","26.77","-0.28","-0.12"],["2026-08-24T12:05:00","NSP.CMMPA.SE","26.64","-0.38","-0.15"],["2026-08-24T12:05:00","NSP.CODA.BYLL","27.26","0.23","-0.14"],["2026-08-24T12:05:00","NSP.COYOTE","25.56","-1.41","-0.20"],["2026-08-24T12:05:00","NSP.CRNELL.HYD","29.58","2.53","-0.12"],["2026-08-24T12:05:00","NSP.CWN1","25.08","-1.90","-0.19"],["2026-08-24T12:05:00","NSP.CWN2","25.08","-1.90","-0.19"],["2026-08-24T12:05:00","NSP.DANIELSN1","27.60","0.61","-0.18"],["2026-08-24T12:05:00","NSP.DR.BTFN","27.47","0.47","-0.17"],["2026-08-24T12:05:00","NSP.DR.MHP","25.42","-1.75","0.00"],["2026-08-24T12:05:00","NSP.DR.MNA","25.42","-1.75","0.00"],["2026-08-24T12:05:00","NSP.DR.SMRT","28.38","1.34","-0.13"],["2026-08-24T12:05:00","NSP.EASTRDG1","24.74","-2.29","-0.14"],["2026-08-24T12:05:00","NSP.ELLIOTPK1","27.80","0.78","-0.15"],["2026-08-24T12:05:00","NSP.EWINGTON1","26.03","-1.14","0.00"],["2026-08-24T12:05:00","NSP.FENTON.WND","24.82","-2.22","-0.13"],["2026-08-24T12:05:00","NSP.FLAMBHYDRO","30.34","3.30","-0.13"],["2026-08-24T12:05:00","NSP.FRENCH1","28.23","1.06","0.00"],["2026-08-24T12:05:00","NSP.FRENCH2","28.23","1.06","0.00"],["2026-08-24T12:05:00","NSP.FRENCH3","28.17","1.00","0.00"],["2026-08-24T12:05:00","NSP.FRENCH4","28.17","1.00","0.00"],["2026-08-24T12:05:00","NSP.GARWIN1","26.59","-0.47","-0.11"],["2026-08-24T12:05:00","NSP.GDMEADOW","26.92","-0.15","-0.10"],["2026-08-24T12:05:00","NSP.GLU","29.91","2.82","-0.08"],["2026-08-24T12:05:00","NSP.GRANTY.ARR","27.52","0.52","-0.17"],["2026-08-24T12:05:00","NSP.GRE.BFRDG","24.73","-2.26","-0.18"],["2026-08-24T12:05:00","NSP.HAMPTN.MVP","27.14","0.11","-0.14"],["2026-08-24T12:05:00","NSP.HATFIHAT1","28.34","1.27","-0.10"],["2026-08-24T12:05:00","NSP.HCPD.GRVCT","27.62","0.62","-0.17"],["2026-08-24T12:05:00","NSP.HCPD.LKCR","25.80","-1.37","0.00"],["2026-08-24T12:05:00","NSP.HCPD.MAD","25.95","-1.22","0.00"],["2026-08-24T12:05:00","NSP.HCPD.NU","26.54","-0.49","-0.14"],["2026-08-24T12:05:00","NSP.HCPD.SXFLS","26.24","-0.77","-0.16"],["2026-08-24T12:05:00","NSP.HCPD_1.AZ","26.24","-0.77","-0.16"],["2026-08-24T12:05:00","NSP.HENNIPIN1","27.86","0.84","-0.15"],["2026-08-24T12:05:00","NSP.HIBRDGCT7","27.26","0.24","-0.15"],["2026-08-24T12:05:00","NSP.HIBRDGCT8","27.26","0.24","-0.15"],["2026-08-24T12:05:00","NSP.HIBRDGST9","27.21","0.19","-0.15"],["2026-08-24T12:05:00","EAI.UPS2_CT2","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS2_ST","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS3_CT1","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS3_CT2","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS3_ST","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS4_CT1","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS4_CT2","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS4_ST","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.WBSOL","25.47","-1.70","0.00"],["2026-08-24T12:05:00","EAI.WH_BLUFF1","25.89","-1.28","0.00"],["2026-08-24T12:05:00","EAI.WH_BLUFF2","25.79","-1.38","0.00"],["2026-08-24T12:05:00","EAI.WHBLF.ARR","25.88","-1.29","0.00"],["2026-08-24T12:05:00","EAI.WMPSOL","25.82","-1.35","0.00"],["2026-08-24T12:05:00","EAI.WMULD_1.AZ","26.08","-1.09","0.00"],["2026-08-24T12:05:00","EAI.WMULDLD","26.08","-1.09","0.00"],["2026-08-24T12:05:00","EAI.WODLN1.ARR","26.08","-1.09","0.00"],["2026-08-24T12:05:00","EAI.WSTMMP.ARR","26.25","-0.92","0.00"],["2026-08-24T12:05:00","EAI.WTBLF5.ARR","25.89","-1.28","0.00"],["2026-08-24T12:05:00","EDE","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","EDE.PLUM","26.23","-0.94","0.00"],["2026-08-24T12:05:00","EES.ACAD2_CT1","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.ACAD2_CT2","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.ACAD2_ST","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.ACADA1.ARR","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.ACADA2.ARR","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.AIRLIN.ARR","29.68","0.76","1.75"],["2026-08-24T12:05:00","EES.AIRLIQ_GEI","29.94","0.92","1.85"],["2026-08-24T12:05:00","EES.AMITESO","28.13","0.96","0.00"],["2026-08-24T12:05:00","EES.AXIALL","30.82","-0.01","3.66"],["2026-08-24T12:05:00","EES.AXLPLQ","29.75","0.71","1.87"],["2026-08-24T12:05:00","EES.BASFVFW","31.15","0.94","3.04"],["2026-08-24T12:05:00","EES.BASTAP.ARR","26.14","-1.03","0.00"],["2026-08-24T12:05:00","EES.BASTP1.ARR","26.14","-1.03","0.00"],["2026-08-24T12:05:00","EES.BASTR1.ARR","26.10","-1.07","0.00"],["2026-08-24T12:05:00","EES.BASTR2.ARR","26.10","-1.07","0.00"],["2026-08-24T12:05:00","EES.BC1_1","29.39","0.35","1.87"],["2026-08-24T12:05:00","EES.BC1_2","29.39","0.35","1.87"],["2026-08-24T12:05:00","EES.BC1_3","29.39","0.35","1.87"],["2026-08-24T12:05:00","EES.BC1_4","29.39","0.35","1.87"],["2026-08-24T12:05:00","EES.BC2_1","29.43","0.37","1.89"],["2026-08-24T12:05:00","EES.BC2_2","29.43","0.37","1.89"],["2026-08-24T12:05:00","EES.BC2_3","29.43","0.37","1.89"],["2026-08-24T12:05:00","EES.BGTEL1.ARR","29.84","0.88","1.79"],["2026-08-24T12:05:00","EES.BRAZ_1.AZ","27.91","0.35","0.39"],["2026-08-24T12:05:00","EES.BRAZLD","27.88","0.34","0.37"],["2026-08-24T12:05:00","EES.BRTNY1.ARR","29.84","0.83","1.84"],["2026-08-24T12:05:00","EES.BRTNY2.ARR","29.84","0.83","1.84"],["2026-08-24T12:05:00","EES.BURAS.ARR","29.81","0.97","1.67"],["2026-08-24T12:05:00","EES.BXTRW5.ARR","26.53","-0.64","0.00"],["2026-08-24T12:05:00","EES.BXTRWL.ARR","26.53","-0.64","0.00"],["2026-08-24T12:05:00","EES.BXWSN2.ARR","26.58","-0.59","0.00"],["2026-08-24T12:05:00","EES.BYCT1","30.85","0.31","3.37"],["2026-08-24T12:05:00","EES.BYCT2","30.77","0.23","3.37"],["2026-08-24T12:05:00","EES.BYCT3","30.81","0.27","3.37"],["2026-08-24T12:05:00","EES.BYCT4","30.81","0.27","3.37"],["2026-08-24T12:05:00","EES.BYGL","26.21","-0.96","0.00"],["2026-08-24T12:05:00","EES.CALCAS1_CT","30.78","0.07","3.54"],["2026-08-24T12:05:00","EES.CALCAS2_CT","30.78","0.07","3.54"],["2026-08-24T12:05:00","EES.CALDWEL.AZ","27.94","0.77","0.00"],["2026-08-24T12:05:00","EES.CALDWELL","27.94","0.77","0.00"],["2026-08-24T12:05:00","EES.CARV_A","29.67","0.65","1.85"],["2026-08-24T12:05:00","EES.CARV_BC","29.67","0.65","1.85"],["2026-08-24T12:05:00","EES.CC.ACAD2","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.CC.JWL_1","29.34","0.44","1.73"],["2026-08-24T12:05:00","EES.CC.JWL_2","29.34","0.44","1.73"],["2026-08-24T12:05:00","EES.CC.LKCHAR","30.72","-0.29","3.84"],["2026-08-24T12:05:00","EES.CC.MTCPS","28.44","-0.67","1.94"],["2026-08-24T12:05:00","EES.CC.NINEM6","29.49","0.64","1.68"],["2026-08-24T12:05:00","EES.CC.NOPS","28.16","0.99","0.00"],["2026-08-24T12:05:00","EES.CC.OCAPS","31.38","0.91","3.30"],["2026-08-24T12:05:00","EES.CNWAY2.ARR","29.86","0.87","1.82"],["2026-08-24T12:05:00","EES.COLY1.ARR","29.46","0.55","1.74"],["2026-08-24T12:05:00","EES.CONC","31.60","0.85","3.58"],["2026-08-24T12:05:00","EES.CONCECO","31.60","0.85","3.58"],["2026-08-24T12:05:00","EES.CONCORDIA","27.86","0.48","0.21"],["2026-08-24T12:05:00","EES.CONCPK","31.60","0.85","3.58"],["2026-08-24T12:05:00","EES.CONCSUP","31.60","0.85","3.58"],["2026-08-24T12:05:00","EES.CONWAY.ARR","29.86","0.87","1.82"],["2026-08-24T12:05:00","EES.CTEAU2.ARR","30.25","1.16","1.92"],["2026-08-24T12:05:00","EES.CTW_1","29.82","-0.02","2.67"],["2026-08-24T12:05:00","EES.CTW_2","29.82","-0.02","2.67"],["2026-08-24T12:05:00","EES.CTW_3","29.82","-0.02","2.67"],["2026-08-24T12:05:00","EES.CTW_4","29.82","-0.02","2.67"],["2026-08-24T12:05:00","EES.CYPRESS1CT","30.22","0.12","2.93"],["2026-08-24T12:05:00","EES.CYPRESS2CT","30.21","0.11","2.93"],["2026-08-24T12:05:00","EES.DBAYO1.ARR","29.65","0.72","1.76"],["2026-08-24T12:05:00","EES.DEMCO","29.82","0.87","1.78"],["2026-08-24T12:05:00","EES.DERSLD","26.75","-0.42","0.00"],["2026-08-24T12:05:00","EES.DOWCHEM","29.66","0.62","1.87"],["2026-08-24T12:05:00","EES.DOWCHEMECO","29.66","0.62","1.87"],["2026-08-24T12:05:00","EES.DOWCHEMPK","29.66","0.62","1.87"],["2026-08-24T12:05:00","EES.DOWCHEMSUP","29.66","0.62","1.87"],["2026-08-24T12:05:00","EES.DR.ELLPT1","29.97","0.77","2.03"],["2026-08-24T12:05:00","EES.DR.ENMP","29.82","0.99","1.66"],["2026-08-24T12:05:00","EES.DR.OSG","29.78","0.48","2.13"],["2026-08-24T12:05:00","EES.EGMP_1.AZ","30.55","0.86","2.52"],["2026-08-24T12:05:00","EES.EGMP_2.AZ","30.97","0.10","3.70"],["2026-08-24T12:05:00","IPL.16GEOR44G","27.10","-0.07","0.00"],["2026-08-24T12:05:00","IPL.16PETE.AGG","26.22","-0.95","0.00"],["2026-08-24T12:05:00","IPL.16PETEE3","26.22","-0.95","0.00"],["2026-08-24T12:05:00","IPL.16PETEE4","26.24","-0.93","0.00"],["2026-08-24T12:05:00","IPL.16STOC4C4","26.87","-0.30","0.00"],["2026-08-24T12:05:00","IPL.16STOC5C5","26.87","-0.30","0.00"],["2026-08-24T12:05:00","IPL.16STOT.AGG","26.79","-0.38","0.00"],["2026-08-24T12:05:00","IPL.16STOU5O5","26.77","-0.40","0.00"],["2026-08-24T12:05:00","IPL.16STOU6O6","26.82","-0.35","0.00"],["2026-08-24T12:05:00","IPL.16STOU7O7","26.79","-0.38","0.00"],["2026-08-24T12:05:00","IPL.16STOUCC6","26.87","-0.30","0.00"],["2026-08-24T12:05:00","IPL.16STOUTR1","26.86","-0.31","0.00"],["2026-08-24T12:05:00","IPL.16SYST.AGG","26.55","-0.62","0.00"],["2026-08-24T12:05:00","IPL.AZ","26.99","-0.18","0.00"],["2026-08-24T12:05:00","IPL.CC.IPLEV01","25.98","-1.19","0.00"],["2026-08-24T12:05:00","IPL.HE","26.48","-0.69","0.00"],["2026-08-24T12:05:00","IPL.HEPM_1.AZ","26.48","-0.69","0.00"],["2026-08-24T12:05:00","IPL.IPL","26.99","-0.18","0.00"],["2026-08-24T12:05:00","IPL.PEC01","25.72","-1.45","0.00"],["2026-08-24T12:05:00","IPL.PIKECB01","26.24","-0.93","0.00"],["2026-08-24T12:05:00","IPL.STOU3.ARR","26.86","-0.31","0.00"],["2026-08-24T12:05:00","IPL.WVPA","26.99","-0.18","0.00"],["2026-08-24T12:05:00","KACY","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","KCPL","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","LAFA.AZ","31.73","1.36","3.20"],["2026-08-24T12:05:00","LAFA.HARGIS1","31.85","1.48","3.20"],["2026-08-24T12:05:00","LAFA.HARGIS2","31.85","1.48","3.20"],["2026-08-24T12:05:00","LAFA.LABBE1","31.38","1.02","3.19"],["2026-08-24T12:05:00","LAFA.LABBE2","31.38","1.02","3.19"],["2026-08-24T12:05:00","LAFA.LAFA","31.73","1.36","3.20"],["2026-08-24T12:05:00","LAGN.DEMCO1.AZ","29.82","0.87","1.78"],["2026-08-24T12:05:00","LAGN.LAGN_1.AZ","29.68","0.31","2.20"],["2026-08-24T12:05:00","LAGT.1803","29.67","0.30","2.20"],["2026-08-24T12:05:00","LAGT.1803CEG","29.67","0.30","2.20"],["2026-08-24T12:05:00","LAGT.LOGC.ARR","26.14","-1.03","0.00"],["2026-08-24T12:05:00","LAGT.PCE","29.83","0.47","2.19"],["2026-08-24T12:05:00","LEPA.AZ","30.85","1.20","2.48"],["2026-08-24T12:05:00","LEPA.CPLAQ.ARR","30.66","1.38","2.11"],["2026-08-24T12:05:00","LEPA.HOUMA","30.35","1.27","1.91"],["2026-08-24T12:05:00","LEPA.HOUMA_G14","30.35","1.27","1.91"],["2026-08-24T12:05:00","LEPA.HOUMA_G15","30.35","1.27","1.91"],["2026-08-24T12:05:00","LEPA.HOUMA_G16","30.35","1.27","1.91"],["2026-08-24T12:05:00","LEPA.LEPA","29.28","0.81","1.30"],["2026-08-24T12:05:00","LEPA.MGC_UNT01","31.51","1.72","2.62"],["2026-08-24T12:05:00","LEPA.MRCTY.ARR","31.51","1.72","2.62"],["2026-08-24T12:05:00","LEPA.MURRAY","26.33","-0.84","0.00"],["2026-08-24T12:05:00","LES","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","LGEE","26.84","-0.33","0.00"],["2026-08-24T12:05:00","LOUISIANA.HUB","29.92","0.86","1.89"],["2026-08-24T12:05:00","MDU.AZ","26.22","-0.51","-0.44"],["2026-08-24T12:05:00","MDU.BADGERWND","25.98","-0.86","-0.33"],["2026-08-24T12:05:00","MDU.BDGRWF2OON","25.98","-0.86","-0.33"],["2026-08-24T12:05:00","MDU.BEPC","26.25","-0.50","-0.42"],["2026-08-24T12:05:00","MDU.CEDARHLS","25.40","-0.99","-0.78"],["2026-08-24T12:05:00","MDU.DIAMNDWILW","25.40","-0.99","-0.78"],["2026-08-24T12:05:00","MDU.ELLNDL.MVP","25.97","-0.92","-0.28"],["2026-08-24T12:05:00","MDU.ELLNDL_LD","26.27","-0.61","-0.29"],["2026-08-24T12:05:00","MDU.ELLNDL_LD2","26.25","-0.63","-0.29"],["2026-08-24T12:05:00","MDU.FOXTL.WND","26.13","-0.74","-0.30"],["2026-08-24T12:05:00","MDU.GLENDC1","25.99","-0.49","-0.69"],["2026-08-24T12:05:00","MDU.GLENDC2","25.99","-0.49","-0.69"],["2026-08-24T12:05:00","MDU.GLENULST_6","26.28","-0.48","-0.41"],["2026-08-24T12:05:00","MDU.GRE.ELBESS","26.00","-0.82","-0.35"],["2026-08-24T12:05:00","MDU.GRE.EMMLOG","26.00","-0.82","-0.35"],["2026-08-24T12:05:00","MDU.HESKET_3","26.26","-0.50","-0.41"],["2026-08-24T12:05:00","MDU.HESKET_4","26.26","-0.50","-0.41"],["2026-08-24T12:05:00","MDU.LEWIS2","25.97","-0.60","-0.60"],["2026-08-24T12:05:00","MDU.MCTURB1","25.76","-0.68","-0.73"],["2026-08-24T12:05:00","MDU.MDU","26.19","-0.47","-0.51"],["2026-08-24T12:05:00","MDU.MERRICOURT","26.11","-0.76","-0.30"],["2026-08-24T12:05:00","MDU.MPC","26.09","-0.66","-0.42"],["2026-08-24T12:05:00","MDU.NWPS","26.09","-0.66","-0.42"],["2026-08-24T12:05:00","MDU.OTP","26.09","-0.66","-0.42"],["2026-08-24T12:05:00","MDU.OTPW_1.AZ","26.09","-0.66","-0.42"],["2026-08-24T12:05:00","MDU.TATANKA1","26.12","-0.75","-0.30"],["2026-08-24T12:05:00","MDU.TSWF1","24.98","-0.99","-1.20"],["2026-08-24T12:05:00","MDU.WISHEKNW1","25.98","-0.86","-0.33"],["2026-08-24T12:05:00","MEC.ADAIR_W1","25.77","-1.40","0.00"],["2026-08-24T12:05:00","MEC.ADAMS","25.02","-2.15","0.00"],["2026-08-24T12:05:00","MEC.ALTM_1.AZ","26.06","-1.11","0.00"],["2026-08-24T12:05:00","MEC.ALTW","26.17","-1.00","0.00"],["2026-08-24T12:05:00","MEC.AMES","26.09","-1.08","0.00"],["2026-08-24T12:05:00","MEC.AMES_1.AZ","26.09","-1.08","0.00"],["2026-08-24T12:05:00","MEC.AMES_UNIT8","26.05","-1.12","0.00"],["2026-08-24T12:05:00","MEC.ARBHILL_S","25.61","-1.56","0.00"],["2026-08-24T12:05:00","MEC.ARBORHL1","25.61","-1.56","0.00"],["2026-08-24T12:05:00","MEC.ATLN","25.80","-1.37","0.00"],["2026-08-24T12:05:00","MEC.AZ","25.97","-1.20","0.00"],["2026-08-24T12:05:00","MEC.BEAVERCR","25.72","-1.45","0.00"],["2026-08-24T12:05:00","MEC.BEPM.CPZD","26.62","-0.51","-0.04"],["2026-08-24T12:05:00","MEC.BEPM_1.AZ","26.73","-0.44","0.00"],["2026-08-24T12:05:00","MEC.BEPM_WS3","25.55","-1.62","0.00"],["2026-08-24T12:05:00","MEC.BEPM_WS4","25.55","-1.62","0.00"],["2026-08-24T12:05:00","MEC.CAROL_W1","25.79","-1.38","0.00"],["2026-08-24T12:05:00","MEC.CAROLL_W2","25.79","-1.38","0.00"],["2026-08-24T12:05:00","MEC.CC.GDM1","25.76","-1.41","0.00"],["2026-08-24T12:05:00","MEC.CC.GDM2","25.76","-1.41","0.00"],["2026-08-24T12:05:00","ALTW.CRSTNSOL","24.65","-2.52","0.00"],["2026-08-24T12:05:00","ALTW.CRYLAKE1","25.75","-1.42","0.00"],["2026-08-24T12:05:00","ALTW.CRYLAKE2","25.75","-1.42","0.00"],["2026-08-24T12:05:00","ALTW.CRYSTAL3","25.75","-1.42","0.00"],["2026-08-24T12:05:00","ALTW.DAEC.ARR","26.44","-0.73","0.00"],["2026-08-24T12:05:00","ALTW.DASOLAR1","26.43","-0.74","0.00"],["2026-08-24T12:05:00","ALTW.DASOLAR2","26.43","-0.74","0.00"],["2026-08-24T12:05:00","ALTW.DR.ALPSLD","28.09","0.92","0.00"],["2026-08-24T12:05:00","ALTW.DR.ALTW","27.68","0.51","0.00"],["2026-08-24T12:05:00","ALTW.DR.ARSPLD","25.60","-1.57","0.00"],["2026-08-24T12:05:00","ALTW.DR.AURLD","26.56","-0.61","0.00"],["2026-08-24T12:05:00","ALTW.DR.BSLF","26.41","-0.76","0.00"],["2026-08-24T12:05:00","ALTW.DR.COMPLD","27.07","-0.10","0.00"],["2026-08-24T12:05:00","ALTW.DR.FERGLD","25.60","-1.57","0.00"],["2026-08-24T12:05:00","ALTW.DR.MDTNLD","26.63","-0.54","0.00"],["2026-08-24T12:05:00","ALTW.DR.NORLD","26.35","-0.82","0.00"],["2026-08-24T12:05:00","ALTW.DR.SIMPLD","28.09","0.92","0.00"],["2026-08-24T12:05:00","ALTW.DRUN.ESR1","26.45","-0.72","0.00"],["2026-08-24T12:05:00","ALTW.ELKWIND","26.92","-0.25","0.00"],["2026-08-24T12:05:00","ALTW.EMERY_1","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.EMERY_2","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.EMERY31","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.EMERY32","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.ENDV","25.57","-1.60","0.00"],["2026-08-24T12:05:00","ALTW.ENGLFARMS","26.23","-0.94","0.00"],["2026-08-24T12:05:00","ALTW.FAIR_DSL","26.00","-1.17","0.00"],["2026-08-24T12:05:00","ALTW.FAIR_SIG","26.00","-1.17","0.00"],["2026-08-24T12:05:00","ALTW.FAIR1.ARR","26.30","-0.87","0.00"],["2026-08-24T12:05:00","ALTW.FAIR2.ARR","26.30","-0.87","0.00"],["2026-08-24T12:05:00","ALTW.FAIRMONT1","25.92","-1.25","0.00"],["2026-08-24T12:05:00","ALTW.FCLDFCL1","25.86","-1.31","0.00"],["2026-08-24T12:05:00","ALTW.FRBRN.WND","26.10","-1.07","0.00"],["2026-08-24T12:05:00","ALTW.FRNKLNCO","26.05","-1.12","0.00"],["2026-08-24T12:05:00","ALTW.FXLK3.ARR","25.48","-1.69","0.00"],["2026-08-24T12:05:00","ALTW.GOLDENPLN","25.55","-1.62","0.00"],["2026-08-24T12:05:00","ALTW.GOLDP.ESR","25.55","-1.62","0.00"],["2026-08-24T12:05:00","ALTW.GPFWIND","25.96","-1.21","0.00"],["2026-08-24T12:05:00","ALTW.GRCT.ARR","26.39","-0.78","0.00"],["2026-08-24T12:05:00","ALTW.HAHN.ARR","26.91","-0.26","0.00"],["2026-08-24T12:05:00","ALTW.HANCOC1","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.HAWKEYE1","26.84","-0.33","0.00"],["2026-08-24T12:05:00","ALTW.HCPD.STHP","26.47","-0.70","0.00"],["2026-08-24T12:05:00","ALTW.HCPD.TRU","26.07","-1.10","0.00"],["2026-08-24T12:05:00","ALTW.HDIVWIND","24.88","-2.29","0.00"],["2026-08-24T12:05:00","ALTW.HKCRK.MVP","26.33","-0.84","0.00"],["2026-08-24T12:05:00","ALTW.HZLT3.MVP","26.49","-0.68","0.00"],["2026-08-24T12:05:00","ALTW.INDEPWIND","26.60","-0.57","0.00"],["2026-08-24T12:05:00","ALTW.ISTT.ARR","26.26","-0.91","0.00"],["2026-08-24T12:05:00","ALTW.JOULGSCIP","25.63","-1.54","0.00"],["2026-08-24T12:05:00","ALTW.JOULGSIPL","25.63","-1.54","0.00"],["2026-08-24T12:05:00","ALTW.JOUNEAL3","25.57","-1.60","0.00"],["2026-08-24T12:05:00","ALTW.JOUNEALS4","25.55","-1.62","0.00"],["2026-08-24T12:05:00","ALTW.KOSSUTH","25.59","-1.58","0.00"],["2026-08-24T12:05:00","ALTW.KOSSUTH2","25.59","-1.58","0.00"],["2026-08-24T12:05:00","ALTW.LAN.ESR1","27.81","0.64","0.00"],["2026-08-24T12:05:00","ALTW.LANS3.ARR","27.81","0.64","0.00"],["2026-08-24T12:05:00","ALTW.LANSIN4","27.81","0.64","0.00"],["2026-08-24T12:05:00","ALTW.LEDYARD","25.53","-1.64","0.00"],["2026-08-24T12:05:00","ALTW.LEDYD.MVP","25.53","-1.64","0.00"],["2026-08-24T12:05:00","ALTW.LIMEC1","25.73","-1.44","0.00"],["2026-08-24T12:05:00","ALTW.LIMEC2","25.74","-1.43","0.00"],["2026-08-24T12:05:00","ALTW.LKFLD.IPL","25.44","-1.73","0.00"],["2026-08-24T12:05:00","ALTW.LOSTLAKES","25.89","-1.28","0.00"],["2026-08-24T12:05:00","ALTW.LOUIS.SLR","26.76","-0.41","0.00"],["2026-08-24T12:05:00","ALTW.MECB","25.88","-1.29","0.00"],["2026-08-24T12:05:00","ALTW.MECB_1.AZ","25.88","-1.29","0.00"],["2026-08-24T12:05:00","ALTW.MGS_CT1","25.60","-1.57","0.00"],["2026-08-24T12:05:00","ALTW.MGS_CT2","25.45","-1.72","0.00"],["2026-08-24T12:05:00","ALTW.MGS_ST3.1","25.56","-1.61","0.00"],["2026-08-24T12:05:00","ALTW.MGS_ST3.2","25.56","-1.61","0.00"],["2026-08-24T12:05:00","ALTW.MMPA.OGWF","27.07","0.01","-0.11"],["2026-08-24T12:05:00","ALTW.MONTA.ARR","28.70","1.68","-0.15"],["2026-08-24T12:05:00","ALTW.MOWERCO","26.75","-0.42","0.00"],["2026-08-24T12:05:00","ALTW.MQOKT.ARR","26.15","-1.02","0.00"],["2026-08-24T12:05:00","ALTW.MRES","25.97","-1.20","0.00"],["2026-08-24T12:05:00","ALTW.MRES_1.AZ","25.92","-1.25","0.00"],["2026-08-24T12:05:00","ALTW.MTOWNCT1","25.60","-1.57","0.00"],["2026-08-24T12:05:00","ALTW.MTOWNCT2","25.60","-1.57","0.00"],["2026-08-24T12:05:00","ALTW.MTOWNCT3","25.60","-1.57","0.00"],["2026-08-24T12:05:00","ALTW.NSP","27.07","-0.07","-0.03"],["2026-08-24T12:05:00","ALTW.NSPP_1.AZ","27.07","-0.07","-0.03"],["2026-08-24T12:05:00","ALTW.ODINWF","25.26","-1.91","0.00"],["2026-08-24T12:05:00","ALTW.OTTMW.MVP","25.70","-1.47","0.00"],["2026-08-24T12:05:00","ALTW.OTTUMW1","25.48","-1.69","0.00"],["2026-08-24T12:05:00","ALTW.PIONPRAR2","26.91","-0.26","0.00"],["2026-08-24T12:05:00","ALTW.PIOPRAIR1","26.91","-0.26","0.00"],["2026-08-24T12:05:00","ALTW.PRARC1","26.58","-0.59","0.00"],["2026-08-24T12:05:00","ALTW.PRARC3","26.58","-0.59","0.00"],["2026-08-24T12:05:00","ALTW.PRARC4","26.58","-0.59","0.00"],["2026-08-24T12:05:00","ALTW.PRESCOTT","24.83","-2.34","0.00"],["2026-08-24T12:05:00","ALTW.RCCS.ARR","26.50","-0.67","0.00"],["2026-08-24T12:05:00","ALTW.RICHLAND","25.47","-1.70","0.00"],["2026-08-24T12:05:00","ALTW.RIPPEY1","25.87","-1.30","0.00"],["2026-08-24T12:05:00","ALTW.ROCKCREEK","25.67","-1.50","0.00"],["2026-08-24T12:05:00","ALTW.ROQUETTE1","25.81","-1.36","0.00"],["2026-08-24T12:05:00","ALTW.SACCOWIND","25.47","-1.70","0.00"],["2026-08-24T12:05:00","ALTW.SARATOGA","27.24","0.07","0.00"],["2026-08-24T12:05:00","ALTW.SLAK_CT1","25.12","-2.05","0.00"],["2026-08-24T12:05:00","ALTW.SLAK_CT2","25.12","-2.05","0.00"],["2026-08-24T12:05:00","ALTW.SLAK_R1","25.12","-2.05","0.00"],["2026-08-24T12:05:00","ALTW.SLAK_R2","25.12","-2.05","0.00"],["2026-08-24T12:05:00","ALTW.SLAK_R3","25.12","-2.05","0.00"],["2026-08-24T12:05:00","ALTW.SMP","26.26","-0.91","0.00"],["2026-08-24T12:05:00","ALTW.SOUTH.FRK","26.04","-1.13","0.00"],["2026-08-24T12:05:00","ALTW.SPRVAUN1","27.98","0.81","0.00"],["2026-08-24T12:05:00","ALTW.STCRK.SIG","26.08","-1.09","0.00"],["2026-08-24T12:05:00","ALTW.STORMLK2","26.15","-1.02","0.00"],["2026-08-24T12:05:00","ALTW.STORYCO1","25.79","-1.38","0.00"],["2026-08-24T12:05:00","ALTW.STORYCOII","25.79","-1.38","0.00"],["2026-08-24T12:05:00","ALTW.TEA_1.AZ","26.26","-0.91","0.00"],["2026-08-24T12:05:00","ALTW.TOI","25.81","-1.36","0.00"],["2026-08-24T12:05:00","ALTW.TOI_2.3","25.81","-1.36","0.00"],["2026-08-24T12:05:00","ALTW.TOI_MGEO","25.81","-1.36","0.00"],["2026-08-24T12:05:00","ALTW.TOI_MGEP","25.81","-1.36","0.00"],["2026-08-24T12:05:00","ALTW.TURTLECRK","26.91","-0.26","0.00"],["2026-08-24T12:05:00","ALTW.UPLANDPR","25.38","-1.79","0.00"],["2026-08-24T12:05:00","ALTW.UPLS_1.AZ","26.35","-0.82","0.00"],["2026-08-24T12:05:00","ALTW.UPLS_2.AZ","26.07","-1.10","0.00"],["2026-08-24T12:05:00","ALTW.W_BINGHAM","26.76","-0.41","0.00"],["2026-08-24T12:05:00","ALTW.WAPLOSOLR","26.07","-1.10","0.00"],["2026-08-24T12:05:00","ALTW.WELLS1","26.27","-0.90","0.00"],["2026-08-24T12:05:00","ALTW.WEVER.ESR","26.01","-1.16","0.00"],["2026-08-24T12:05:00","ALTW.WEVERSOL","26.01","-1.16","0.00"],["2026-08-24T12:05:00","ALTW.WHISPERWI","26.05","-1.12","0.00"],["2026-08-24T12:05:00","ALTW.WIN1","26.06","-1.11","0.00"],["2026-08-24T12:05:00","ALTW.WOLFWIND","26.07","-1.10","0.00"],["2026-08-24T12:05:00","ALTW.WPPI","26.88","-0.29","0.00"],["2026-08-24T12:05:00","ALTW.WPPI_1.AZ","26.95","-0.22","0.00"],["2026-08-24T12:05:00","ALTW.WRTHNGT","26.08","-1.09","0.00"],["2026-08-24T12:05:00","ALTW.WSEC3","25.55","-1.62","0.00"],["2026-08-24T12:05:00","ALTW.WSEC4","25.55","-1.62","0.00"],["2026-08-24T12:05:00","ALTW.WWN.ESR","26.02","-1.15","0.00"],["2026-08-24T12:05:00","ALTW.WWNORTH","26.02","-1.15","0.00"],["2026-08-24T12:05:00","AMIL.176872","26.51","-0.66","0.00"],["2026-08-24T12:05:00","AMIL.ACL9","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.ACP9","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.AEM.CAT","26.05","-1.12","0.00"],["2026-08-24T12:05:00","AMIL.AEM.IL","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.AEM.LBM","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.AEM.MUNI","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.AEM.NWTN","25.76","-1.41","0.00"],["2026-08-24T12:05:00","AMIL.AEM.RPGI","26.25","-0.92","0.00"],["2026-08-24T12:05:00","AMIL.AEM.SYLND","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.AIP9","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.AIU1","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.ALSEYCTG1","25.45","-1.72","0.00"],["2026-08-24T12:05:00","AMIL.ALSEYCTG2","25.45","-1.72","0.00"],["2026-08-24T12:05:00","AMIL.ALSEYCTG3","25.45","-1.72","0.00"],["2026-08-24T12:05:00","AMIL.ALSEYCTG4","25.45","-1.72","0.00"],["2026-08-24T12:05:00","AMIL.ALSEYCTG5","25.45","-1.72","0.00"],["2026-08-24T12:05:00","AMIL.ALSEYCTG6","25.45","-1.72","0.00"],["2026-08-24T12:05:00","AMIL.AMAEAMAN","26.50","-0.67","0.00"],["2026-08-24T12:05:00","AMIL.AMBT","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.AMER","25.64","-1.53","0.00"],["2026-08-24T12:05:00","AMIL.AMILSES","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.AMS_ASTOR","25.88","-1.29","0.00"],["2026-08-24T12:05:00","AMIL.ANI_AANIT","24.73","-2.44","0.00"],["2026-08-24T12:05:00","AMIL.APN5","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.ARCHSF1","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.ARCHSF2","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.ARCHSF3","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.ARCHSF4","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.ARCHSF5","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.ARCHSF6","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.ASPIRITY","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.BALDSSAUX","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMIL.BALDT1.NU","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMIL.BALDWI51","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMIL.BALDWI52","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMIL.BENGTNWD","26.06","-1.11","0.00"],["2026-08-24T12:05:00","AMIL.BFESLD","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.BGRVR.PPI","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMIL.BGS5","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.BGS6","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.BIGRIVER","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMIL.BOOMTOWN","25.54","-1.63","0.00"],["2026-08-24T12:05:00","AMIL.BRDLWIND","25.58","-1.59","0.00"],["2026-08-24T12:05:00","AMIL.BSEAMIL","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.BSEINDC1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.BSEINDCP1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.BSEINDIP1","25.69","-1.48","0.00"],["2026-08-24T12:05:00","AMIL.BSHPHL2","25.98","-1.19","0.00"],["2026-08-24T12:05:00","AMIL.BSHPHL3","25.98","-1.19","0.00"],["2026-08-24T12:05:00","AMIL.BWSS_BF","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMIL.BWSS_SF","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMIL.CALRIDGE","25.67","-1.50","0.00"],["2026-08-24T12:05:00","AMIL.CASS","25.07","-2.10","0.00"],["2026-08-24T12:05:00","AMIL.CC.CSTN","25.40","-1.77","0.00"],["2026-08-24T12:05:00","AMIL.CCG_1.AZ","26.15","-1.02","0.00"],["2026-08-24T12:05:00","AMIL.CCG_2.AZ","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.CCG_5.AZ","25.97","-1.20","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWCT5","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWCT6","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWCT7","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWST1","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWST2","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCWCSOL","26.05","-1.12","0.00"],["2026-08-24T12:05:00","EAI.ANO1","25.45","-1.72","0.00"],["2026-08-24T12:05:00","EAI.ANO2","25.51","-1.66","0.00"],["2026-08-24T12:05:00","EAI.ARSNC1.ARR","25.91","-1.26","0.00"],["2026-08-24T12:05:00","EAI.BIGCYP120","25.78","-1.39","0.00"],["2026-08-24T12:05:00","EAI.BIGCYP20","25.78","-1.39","0.00"],["2026-08-24T12:05:00","EAI.BIGCYP40","25.78","-1.39","0.00"],["2026-08-24T12:05:00","EAI.BLAKELY1","26.10","-1.07","0.00"],["2026-08-24T12:05:00","EAI.BLAKELY2","26.10","-1.07","0.00"],["2026-08-24T12:05:00","EAI.BUBALD","26.10","-1.07","0.00"],["2026-08-24T12:05:00","EAI.CARPNTR_1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","EAI.CARPNTR_2","25.96","-1.21","0.00"],["2026-08-24T12:05:00","EAI.CC.AECCMGV","25.80","-1.37","0.00"],["2026-08-24T12:05:00","EAI.CC.AECCOSW","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.CC.BLAKLY","26.10","-1.07","0.00"],["2026-08-24T12:05:00","EAI.CC.DEGRAY","25.93","-1.24","0.00"],["2026-08-24T12:05:00","EAI.CC.DELL","26.22","-0.95","0.00"],["2026-08-24T12:05:00","EAI.CC.HT_SPR1","25.81","-1.36","0.00"],["2026-08-24T12:05:00","EAI.CC.PBENRGY","25.66","-1.51","0.00"],["2026-08-24T12:05:00","EAI.CC.UPS1","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.CC.UPS2","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.CC.UPS3","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.CC.UPS4","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.CHLK1","26.10","-1.07","0.00"],["2026-08-24T12:05:00","EAI.CHLK2","26.12","-1.05","0.00"],["2026-08-24T12:05:00","EAI.CHLK3","26.08","-1.09","0.00"],["2026-08-24T12:05:00","EAI.CLKS","25.67","-1.50","0.00"],["2026-08-24T12:05:00","EAI.COUCH2.ARR","24.33","-0.95","-1.89"],["2026-08-24T12:05:00","EAI.CROSSETT","26.30","-0.87","0.00"],["2026-08-24T12:05:00","EAI.CWAYLD","26.17","-1.00","0.00"],["2026-08-24T12:05:00","EAI.CWAYLD1.AZ","26.17","-1.00","0.00"],["2026-08-24T12:05:00","EAI.CWCP","25.29","-1.88","0.00"],["2026-08-24T12:05:00","EAI.CWL_1.AZ","26.52","-0.65","0.00"],["2026-08-24T12:05:00","EAI.CWL_A","26.50","-0.67","0.00"],["2026-08-24T12:05:00","EAI.CWL_B","26.50","-0.67","0.00"],["2026-08-24T12:05:00","EAI.CWL_C","26.50","-0.67","0.00"],["2026-08-24T12:05:00","EAI.CWL_D","26.50","-0.67","0.00"],["2026-08-24T12:05:00","EAI.CWL_E","26.50","-0.67","0.00"],["2026-08-24T12:05:00","EAI.CYVY","25.24","-1.93","0.00"],["2026-08-24T12:05:00","EAI.DEGRAY1","25.93","-1.24","0.00"],["2026-08-24T12:05:00","EAI.DEGRAY2","25.93","-1.24","0.00"],["2026-08-24T12:05:00","EAI.DELL.CT1","26.22","-0.95","0.00"],["2026-08-24T12:05:00","EAI.DELL.CT2","26.22","-0.95","0.00"],["2026-08-24T12:05:00","EAI.DELL.ST3","26.22","-0.95","0.00"],["2026-08-24T12:05:00","EAI.DRVRSOL","26.15","-1.02","0.00"],["2026-08-24T12:05:00","EAI.EAILD","26.12","-0.99","-0.06"],["2026-08-24T12:05:00","EAI.EAILD.RLA","26.12","-0.99","-0.06"],["2026-08-24T12:05:00","EAI.EAMP_1.AZ","26.16","-0.98","-0.03"],["2026-08-24T12:05:00","EAI.ELDORA.ARR","25.86","-1.31","0.00"],["2026-08-24T12:05:00","EAI.FLATFORKSO","25.67","-1.50","0.00"],["2026-08-24T12:05:00","EAI.FORGEVWSO","24.30","-2.87","0.00"],["2026-08-24T12:05:00","EAI.GACP.GMPWR","26.28","-0.89","0.00"],["2026-08-24T12:05:00","EAI.H_SPR1_CT1","25.81","-1.36","0.00"],["2026-08-24T12:05:00","EAI.H_SPR1_CT2","25.81","-1.36","0.00"],["2026-08-24T12:05:00","EAI.H_SPR1_ST","25.81","-1.36","0.00"],["2026-08-24T12:05:00","EAI.HAPPY","26.24","-0.93","0.00"],["2026-08-24T12:05:00","EAI.HASKL1.ARR","25.98","-1.19","0.00"],["2026-08-24T12:05:00","EAI.INDEPEND1","26.08","-1.09","0.00"],["2026-08-24T12:05:00","EAI.INDEPEND2","26.13","-1.04","0.00"],["2026-08-24T12:05:00","EAI.JONSCWL","26.52","-0.65","0.00"],["2026-08-24T12:05:00","EAI.LK_CATH4","25.75","-1.42","0.00"],["2026-08-24T12:05:00","EAI.LLS","25.73","-1.44","0.00"],["2026-08-24T12:05:00","EAI.LYNCH2.ARR","26.29","-0.88","0.00"],["2026-08-24T12:05:00","EAI.MABELV.ARR","25.87","-1.30","0.00"],["2026-08-24T12:05:00","EAI.NIMBUSWF","26.25","-0.92","0.00"],["2026-08-24T12:05:00","EAI.NLR_1.AZ","26.32","-0.85","0.00"],["2026-08-24T12:05:00","EAI.NLRLD","26.32","-0.85","0.00"],["2026-08-24T12:05:00","EAI.NPTSOL","26.08","-1.09","0.00"],["2026-08-24T12:05:00","EAI.NWMADRIDSO","26.07","-1.10","0.00"],["2026-08-24T12:05:00","EAI.OMLP_1.AZ","26.26","-0.91","0.00"],["2026-08-24T12:05:00","EAI.PBENRGY_CT","25.66","-1.51","0.00"],["2026-08-24T12:05:00","EAI.PBENRGY_ST","25.69","-1.48","0.00"],["2026-08-24T12:05:00","EAI.PLUM_1C","26.23","-0.94","0.00"],["2026-08-24T12:05:00","EAI.PLUM_PPEA","26.23","-0.94","0.00"],["2026-08-24T12:05:00","EAI.PLUM1_MEUC","26.23","-0.94","0.00"],["2026-08-24T12:05:00","EAI.PLUM2_MEUC","26.23","-0.94","0.00"],["2026-08-24T12:05:00","EAI.PLUMPT","26.23","-0.94","0.00"],["2026-08-24T12:05:00","EAI.PMISTSOL","26.24","-0.93","0.00"],["2026-08-24T12:05:00","EAI.QUARTZ","25.09","-2.08","0.00"],["2026-08-24T12:05:00","EAI.REDFDSOLAR","25.87","-1.30","0.00"],["2026-08-24T12:05:00","EAI.REMMEL123","25.77","-1.40","0.00"],["2026-08-24T12:05:00","EAI.RITCH3.ARR","25.84","-1.33","0.00"],["2026-08-24T12:05:00","EAI.SEARCY","26.32","-0.85","0.00"],["2026-08-24T12:05:00","EAI.SHRDN1.ARR","25.86","-1.31","0.00"],["2026-08-24T12:05:00","EAI.SHRDN2.ARR","25.86","-1.31","0.00"],["2026-08-24T12:05:00","EAI.SHRDN3.ARR","25.86","-1.31","0.00"],["2026-08-24T12:05:00","EAI.STUTTGART","26.17","-1.00","0.00"],["2026-08-24T12:05:00","EAI.UPS1_CT1","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS1_CT2","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS1_ST","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EAI.UPS2_CT1","25.85","-1.32","0.00"],["2026-08-24T12:05:00","EES.ELILD","29.73","0.64","1.92"],["2026-08-24T12:05:00","EES.ELILD.RLA","29.73","0.64","1.92"],["2026-08-24T12:05:00","EES.ELMP_1.AZ","29.29","0.59","1.53"],["2026-08-24T12:05:00","EES.EMMP_1.AZ","26.78","-0.39","0.00"],["2026-08-24T12:05:00","EES.EMMP_2.AZ","26.57","-0.60","0.00"],["2026-08-24T12:05:00","EES.ENCO","29.75","0.73","1.85"],["2026-08-24T12:05:00","EES.ENMP_1.AZ","29.00","1.01","0.82"],["2026-08-24T12:05:00","EES.ESSO","29.75","0.73","1.85"],["2026-08-24T12:05:00","EES.ETEC","40.59","1.11","12.31"],["2026-08-24T12:05:00","EES.ETEC_1.AZ","32.66","0.65","4.84"],["2026-08-24T12:05:00","EES.ETILD","30.71","0.87","2.67"],["2026-08-24T12:05:00","EES.ETMP_1.AZ","30.65","0.85","2.63"],["2026-08-24T12:05:00","EES.EXXOBMT","31.67","1.12","3.38"],["2026-08-24T12:05:00","EES.EXXON","29.76","0.74","1.85"],["2026-08-24T12:05:00","EES.FLRNCE.ARR","27.15","-0.02","0.00"],["2026-08-24T12:05:00","EES.FORMOSA_BR","29.76","0.74","1.85"],["2026-08-24T12:05:00","EES.FRONT_TX1","26.42","-0.75","0.00"],["2026-08-24T12:05:00","EES.FRONT_TX2","26.42","-0.75","0.00"],["2026-08-24T12:05:00","EES.FRONT_TX3","26.42","-0.75","0.00"],["2026-08-24T12:05:00","EES.FRSKR1.ARR","26.28","-0.89","0.00"],["2026-08-24T12:05:00","EES.GEISMAR","29.85","0.85","1.83"],["2026-08-24T12:05:00","EES.GP_PORTHUD","29.54","0.48","1.89"],["2026-08-24T12:05:00","EES.HNTSMN_PNO","31.60","1.31","3.12"],["2026-08-24T12:05:00","EES.HOUMA.ARR","30.34","1.26","1.91"],["2026-08-24T12:05:00","EES.HRTBRG.ARR","30.03","0.09","2.77"],["2026-08-24T12:05:00","EES.INLND1.ARR","30.15","0.18","2.80"],["2026-08-24T12:05:00","EES.INLND2.ARR","30.15","0.18","2.80"],["2026-08-24T12:05:00","EES.IRISSOLAR","27.57","0.40","0.00"],["2026-08-24T12:05:00","EES.JAXSNS.ARR","27.07","-0.10","0.00"],["2026-08-24T12:05:00","EES.JDEC","31.38","0.67","3.54"],["2026-08-24T12:05:00","EES.JDECCAMRON","31.11","0.35","3.59"],["2026-08-24T12:05:00","EES.JWL_CT1","29.35","0.45","1.73"],["2026-08-24T12:05:00","EES.JWL_CT2","29.34","0.44","1.73"],["2026-08-24T12:05:00","EES.JWL_ST1","29.33","0.43","1.73"],["2026-08-24T12:05:00","EES.JWL_ST2","29.33","0.43","1.73"],["2026-08-24T12:05:00","EES.KRBYVLE.AZ","36.79","1.25","8.37"],["2026-08-24T12:05:00","EES.L_CREEK1","28.40","-0.71","1.94"],["2026-08-24T12:05:00","EES.L_CREEK2","28.41","-0.70","1.94"],["2026-08-24T12:05:00","EES.L_GYPSY2","29.51","0.61","1.73"],["2026-08-24T12:05:00","EES.L_GYPSY3","29.46","0.56","1.73"],["2026-08-24T12:05:00","EES.LA3","29.91","0.48","2.26"],["2026-08-24T12:05:00","EES.LFSF","26.11","-1.06","0.00"],["2026-08-24T12:05:00","EES.LIBERTY","30.30","0.49","2.64"],["2026-08-24T12:05:00","EES.LKCHAR_CT1","30.78","-0.36","3.97"],["2026-08-24T12:05:00","EES.LKCHAR_CT2","30.79","-0.35","3.97"],["2026-08-24T12:05:00","EES.LKCHAR_ST","30.65","-0.22","3.70"],["2026-08-24T12:05:00","EES.LONSTR1","30.97","0.23","3.57"],["2026-08-24T12:05:00","EES.MAGPOWG","29.70","0.62","1.91"],["2026-08-24T12:05:00","EES.MCLWS1.ARR","30.44","0.40","2.87"],["2026-08-24T12:05:00","EES.MICHOD.ARR","28.20","1.03","0.00"],["2026-08-24T12:05:00","EES.MONDUSOLAR","29.81","-0.50","3.14"],["2026-08-24T12:05:00","EES.MORIL1.ARR","31.92","1.63","3.12"],["2026-08-24T12:05:00","EES.MORTN1.ARR","27.12","-0.05","0.00"],["2026-08-24T12:05:00","EES.MORTN2.ARR","27.12","-0.05","0.00"],["2026-08-24T12:05:00","EES.MOTIVA_GEN","31.47","1.27","3.03"],["2026-08-24T12:05:00","EES.MTCPSCT1","28.43","-0.68","1.94"],["2026-08-24T12:05:00","EES.MTCPSCT2","28.43","-0.68","1.94"],["2026-08-24T12:05:00","EES.MTCPSST1","28.44","-0.68","1.95"],["2026-08-24T12:05:00","EES.NELSON1","31.12","-0.02","3.97"],["2026-08-24T12:05:00","EES.NELSON2","31.12","-0.02","3.97"],["2026-08-24T12:05:00","EES.NELSON6","30.87","0.00","3.70"],["2026-08-24T12:05:00","EES.NEWTON","49.08","0.84","21.07"],["2026-08-24T12:05:00","EES.NEWTON1.AZ","49.08","0.84","21.07"],["2026-08-24T12:05:00","EES.NINEM1.ARR","29.64","0.79","1.68"],["2026-08-24T12:05:00","EES.NINEM6_CT1","29.45","0.60","1.68"],["2026-08-24T12:05:00","EES.NINEM6_CT2","29.45","0.60","1.68"],["2026-08-24T12:05:00","EES.NINEM6_ST","29.53","0.68","1.68"],["2026-08-24T12:05:00","EES.NINEMILE4","29.58","0.73","1.68"],["2026-08-24T12:05:00","EES.NINEMILE5","29.64","0.79","1.68"],["2026-08-24T12:05:00","EES.NOPLD","29.00","1.02","0.81"],["2026-08-24T12:05:00","EES.NOPS_1","28.17","1.00","0.00"],["2026-08-24T12:05:00","EES.NOPS_2","28.17","1.00","0.00"],["2026-08-24T12:05:00","EES.NOPS_3","28.17","1.00","0.00"],["2026-08-24T12:05:00","EES.NOPS_4","28.21","1.04","0.00"],["2026-08-24T12:05:00","EES.NOPS_5","28.21","1.04","0.00"],["2026-08-24T12:05:00","EES.NOPS_6","28.15","0.98","0.00"],["2026-08-24T12:05:00","EES.NOPS_7","28.15","0.98","0.00"],["2026-08-24T12:05:00","EES.NSIDE1.ARR","26.68","-0.49","0.00"],["2026-08-24T12:05:00","EES.NSIDE2.ARR","26.68","-0.49","0.00"],["2026-08-24T12:05:00","EES.OAK_RG_GEN","26.32","-0.85","0.00"],["2026-08-24T12:05:00","EES.OCAPS_1A","31.04","0.83","3.04"],["2026-08-24T12:05:00","EES.OCAPS_1B","31.52","0.95","3.40"],["2026-08-24T12:05:00","EES.OCAPS_1C","31.51","0.94","3.40"],["2026-08-24T12:05:00","EES.OUACH_1","26.03","-1.14","0.00"],["2026-08-24T12:05:00","EES.OUACH_2","26.03","-1.14","0.00"],["2026-08-24T12:05:00","EES.OUACH_3","26.03","-1.14","0.00"],["2026-08-24T12:05:00","EES.OXBOW","29.28","0.24","1.87"],["2026-08-24T12:05:00","EES.PANAM1.ARR","29.84","0.88","1.79"],["2026-08-24T12:05:00","EES.PERVL1","26.07","-1.10","0.00"],["2026-08-24T12:05:00","EES.PERVL1.ARR","26.07","-1.10","0.00"],["2026-08-24T12:05:00","EES.PERVL2.ARR","26.07","-1.10","0.00"],["2026-08-24T12:05:00","EES.PERVL2_CT","26.07","-1.10","0.00"],["2026-08-24T12:05:00","EES.PLAHTC.ARR","26.98","-0.19","0.00"],["2026-08-24T12:05:00","EES.RBRSW2.ARR","26.72","-0.45","0.00"],["2026-08-24T12:05:00","EES.RBRSW5.ARR","26.69","-0.48","0.00"],["2026-08-24T12:05:00","EES.RCTHOMAS","29.77","0.09","2.51"],["2026-08-24T12:05:00","EES.REXBRW.ARR","26.65","-0.52","0.00"],["2026-08-24T12:05:00","EES.RICE1","31.29","0.41","3.71"],["2026-08-24T12:05:00","EES.RICHD1.ARR","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.RICHD2.ARR","30.77","0.36","3.24"],["2026-08-24T12:05:00","EES.RILLA.ARR","26.15","-1.02","0.00"],["2026-08-24T12:05:00","EES.RVRBEND1","29.25","0.21","1.87"],["2026-08-24T12:05:00","EES.SABINE1","31.36","0.79","3.40"],["2026-08-24T12:05:00","EES.SABINE3","31.34","0.77","3.40"],["2026-08-24T12:05:00","EES.SABINE4","31.04","0.83","3.04"],["2026-08-24T12:05:00","EES.SABINE5","30.93","0.72","3.04"],["2026-08-24T12:05:00","EES.SAM_DAM_12","41.21","1.14","12.90"],["2026-08-24T12:05:00","EES.SAN_JC1_CT","29.59","-0.01","2.43"],["2026-08-24T12:05:00","EES.SAN_JC2_CT","29.59","-0.01","2.43"],["2026-08-24T12:05:00","EES.SHEC","30.62","0.53","2.92"],["2026-08-24T12:05:00","EES.SLEMCO","31.63","1.16","3.30"],["2026-08-24T12:05:00","EES.SLRD","27.53","0.36","0.00"],["2026-08-24T12:05:00","EES.SPORT1.ARR","29.66","0.81","1.68"],["2026-08-24T12:05:00","EES.SPORT2.ARR","29.66","0.81","1.68"],["2026-08-24T12:05:00","EES.SRMPA","31.64","0.86","3.61"],["2026-08-24T12:05:00","EES.SRMPA_1.AZ","31.64","0.86","3.61"],["2026-08-24T12:05:00","EES.STERL7","26.00","-1.17","0.00"],["2026-08-24T12:05:00","EES.STJAMES","29.82","0.83","1.82"],["2026-08-24T12:05:00","EES.STL115.ARR","26.00","-1.17","0.00"],["2026-08-24T12:05:00","EES.STLN11.ARR","26.01","-1.16","0.00"],["2026-08-24T12:05:00","EES.STLNG1.ARR","26.01","-1.16","0.00"],["2026-08-24T12:05:00","EES.STLNG2.ARR","26.04","-1.13","0.00"],["2026-08-24T12:05:00","EES.STLNG3.ARR","26.04","-1.13","0.00"],["2026-08-24T12:05:00","EES.STLNG5.ARR","26.04","-1.13","0.00"],["2026-08-24T12:05:00","EES.STRSOL","26.00","-1.17","0.00"],["2026-08-24T12:05:00","EES.SWTZ1.ARR","26.17","-1.00","0.00"],["2026-08-24T12:05:00","EES.TAFTCOGEN","29.34","0.39","1.78"],["2026-08-24T12:05:00","EES.TOL_BEND1","67.35","0.51","39.67"],["2026-08-24T12:05:00","EES.TOL_BEND2","67.35","0.51","39.67"],["2026-08-24T12:05:00","EES.UCB","29.36","0.41","1.78"],["2026-08-24T12:05:00","EES.UCBECO","29.36","0.41","1.78"],["2026-08-24T12:05:00","EES.UCBSUP","29.36","0.41","1.78"],["2026-08-24T12:05:00","EES.UMBRIELSOL","29.50","-0.42","2.75"],["2026-08-24T12:05:00","EES.VIDALIA","26.33","-0.84","0.00"],["2026-08-24T12:05:00","EES.VIGNES.ARR","29.60","0.69","1.74"],["2026-08-24T12:05:00","EES.WASHEC_CT1","27.43","0.26","0.00"],["2026-08-24T12:05:00","EES.WASHEC_CT2","27.43","0.26","0.00"],["2026-08-24T12:05:00","EES.WATRFD2","29.39","0.44","1.78"],["2026-08-24T12:05:00","EES.WATRFD3","29.37","0.42","1.78"],["2026-08-24T12:05:00","EES.WATRFD4_CT","29.39","0.44","1.78"],["2026-08-24T12:05:00","EES.WLGLN2.ARR","29.75","0.72","1.86"],["2026-08-24T12:05:00","EES.WLTGR1.ARR","26.01","-1.16","0.00"],["2026-08-24T12:05:00","EES.WLWGN1.ARR","29.79","0.74","1.88"],["2026-08-24T12:05:00","EES.WLWGN3.ARR","29.79","0.74","1.88"],["2026-08-24T12:05:00","EKPC","26.33","-0.84","0.00"],["2026-08-24T12:05:00","EMBA.AEPE17","25.98","-1.19","0.00"],["2026-08-24T12:05:00","EMBA.ATTALA1","26.36","-0.81","0.00"],["2026-08-24T12:05:00","EMBA.CC.CHCTW","26.20","-0.97","0.00"],["2026-08-24T12:05:00","EMBA.CC.HINDS1","26.63","-0.54","0.00"],["2026-08-24T12:05:00","EMBA.CHCTWCT1","26.19","-0.98","0.00"],["2026-08-24T12:05:00","EMBA.CHCTWCT2","26.19","-0.98","0.00"],["2026-08-24T12:05:00","EMBA.CHCTWCT3","26.19","-0.98","0.00"],["2026-08-24T12:05:00","EMBA.CHCTWST4","26.22","-0.95","0.00"],["2026-08-24T12:05:00","EMBA.DELTA_WND","25.78","-1.39","0.00"],["2026-08-24T12:05:00","EMBA.DR.EML20","26.51","-0.66","0.00"],["2026-08-24T12:05:00","EMBA.EMILD","26.79","-0.38","0.00"],["2026-08-24T12:05:00","EMBA.EMILD.RLA","26.77","-0.40","0.00"],["2026-08-24T12:05:00","EMBA.G_ANDRUS1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","EMBA.G_GULF_A","26.44","-0.73","0.00"],["2026-08-24T12:05:00","EMBA.G_GULF_M","26.44","-0.73","0.00"],["2026-08-24T12:05:00","EMBA.G_GULF_N","26.44","-0.73","0.00"],["2026-08-24T12:05:00","EMBA.GREER170","26.71","-0.46","0.00"],["2026-08-24T12:05:00","EMBA.GREER30","26.71","-0.46","0.00"],["2026-08-24T12:05:00","EMBA.HINDS1_ST","26.63","-0.54","0.00"],["2026-08-24T12:05:00","EMBA.HINDS1CT1","26.63","-0.54","0.00"],["2026-08-24T12:05:00","EMBA.HINDS1CT2","26.63","-0.54","0.00"],["2026-08-24T12:05:00","EMBA.HINDS2","26.63","-0.54","0.00"],["2026-08-24T12:05:00","EMBA.HVGSOL","26.02","-1.15","0.00"],["2026-08-24T12:05:00","EMBA.MEAM","26.57","-0.60","0.00"],["2026-08-24T12:05:00","EMBA.PRVS","26.71","-0.46","0.00"],["2026-08-24T12:05:00","EMBA.RGDS","26.81","-0.36","0.00"],["2026-08-24T12:05:00","EMBA.SUNFLOWER","26.21","-0.96","0.00"],["2026-08-24T12:05:00","EMBA.WDFSOL","26.13","-1.04","0.00"],["2026-08-24T12:05:00","EMBA.WILDWDSO","25.48","-1.69","0.00"],["2026-08-24T12:05:00","EMBA.YAZOOCTY","26.98","-0.19","0.00"],["2026-08-24T12:05:00","FE","26.33","-0.84","0.00"],["2026-08-24T12:05:00","GIBSON1234.AGG","26.09","-1.08","0.00"],["2026-08-24T12:05:00","GLH.EEI7B1","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.EEI7B2","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.EEI7B3","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.JOPPA4","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.JOPPA5","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.JOPPA6","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.JOPPAAUX","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.MEPI4","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.MEPI5","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.PLSKI_AUX","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GLH.PLSKI_SF","26.31","-0.86","0.00"],["2026-08-24T12:05:00","GRDA","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","GRE.AEPEDMU","27.10","0.09","-0.16"],["2026-08-24T12:05:00","GRE.AEPEML","28.89","1.90","-0.18"],["2026-08-24T12:05:00","GRE.AEPEMLREV","28.89","1.90","-0.18"],["2026-08-24T12:05:00","GRE.ALTW","26.17","-0.98","-0.02"],["2026-08-24T12:05:00","GRE.ALTW.ENDVI","25.57","-1.60","0.00"],["2026-08-24T12:05:00","GRE.ARWHDEGS","32.62","5.63","-0.18"],["2026-08-24T12:05:00","GRE.AZ","27.58","0.58","-0.17"],["2026-08-24T12:05:00","GRE.BEPCMP.CWT","28.66","1.70","-0.21"],["2026-08-24T12:05:00","GRE.BEPM.CWT","29.20","2.24","-0.21"],["2026-08-24T12:05:00","GRE.CAMBRCAMB","28.82","1.81","-0.16"],["2026-08-24T12:05:00","GRE.CAMBRCAMB2","28.82","1.81","-0.16"],["2026-08-24T12:05:00","GRE.CHRISFRWD","25.98","-1.19","0.00"],["2026-08-24T12:05:00","GRE.ELKRI4","27.72","0.71","-0.16"],["2026-08-24T12:05:00","GRE.ELMCR2_IBR","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.ELMCRK","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.GMARAGMAR","32.24","5.25","-0.18"],["2026-08-24T12:05:00","GRE.GRE","28.52","1.52","-0.17"],["2026-08-24T12:05:00","GRE.GRE.CXS","28.12","1.11","-0.16"],["2026-08-24T12:05:00","GRE.HUC","27.66","0.66","-0.17"],["2026-08-24T12:05:00","GRE.LITCH_QS","32.95","5.97","-0.19"],["2026-08-24T12:05:00","GRE.LITCHF_1","32.95","5.97","-0.19"],["2026-08-24T12:05:00","GRE.LKFLGR1","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.LKFLGR2","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.LKFLGR3","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.LKFLGR4","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.LKFLGR5","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.LKFLGR6","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.MAPLEMAPL","27.59","0.58","-0.16"],["2026-08-24T12:05:00","GRE.MMPA","27.98","0.97","-0.16"],["2026-08-24T12:05:00","GRE.MORA__2_5","29.31","2.31","-0.17"],["2026-08-24T12:05:00","GRE.MORA__6","29.31","2.31","-0.17"],["2026-08-24T12:05:00","GRE.MOWER2","26.75","-0.42","0.00"],["2026-08-24T12:05:00","GRE.MP.GRE","28.31","1.35","-0.21"],["2026-08-24T12:05:00","GRE.NBRNCG_QS","28.55","1.54","-0.16"],["2026-08-24T12:05:00","GRE.NFW_1","26.23","-0.56","-0.38"],["2026-08-24T12:05:00","GRE.NSP","27.81","0.83","-0.19"],["2026-08-24T12:05:00","GRE.NSP.CXS","27.63","0.62","-0.16"],["2026-08-24T12:05:00","GRE.NSP.GREC","27.29","0.26","-0.14"],["2026-08-24T12:05:00","GRE.NSPP_1.AZ","26.93","0.07","-0.31"],["2026-08-24T12:05:00","GRE.ORMATHR","25.34","-1.83","0.00"],["2026-08-24T12:05:00","GRE.PRINC1","28.62","1.61","-0.16"],["2026-08-24T12:05:00","GRE.PRINC2","28.62","1.61","-0.16"],["2026-08-24T12:05:00","GRE.PVLYGR1","26.92","-0.15","-0.10"],["2026-08-24T12:05:00","GRE.PVLYGR2","26.92","-0.15","-0.10"],["2026-08-24T12:05:00","GRE.PVLYGR3","26.92","-0.15","-0.10"],["2026-08-24T12:05:00","GRE.REC","26.25","-0.54","-0.38"],["2026-08-24T12:05:00","GRE.REC.CC1_AC","26.19","-0.60","-0.38"],["2026-08-24T12:05:00","GRE.REC.CC1_DC","27.21","0.20","-0.16"],["2026-08-24T12:05:00","GRE.REC.CC2_AC","26.19","-0.60","-0.38"],["2026-08-24T12:05:00","GRE.REC.CC2_DC","27.21","0.20","-0.16"],["2026-08-24T12:05:00","GRE.REC.DATA","26.20","-0.59","-0.38"],["2026-08-24T12:05:00","GRE.REC.DCLOSS","26.19","-0.60","-0.38"],["2026-08-24T12:05:00","GRE.ROCKLAKE","29.70","2.70","-0.17"],["2026-08-24T12:05:00","GRE.SMP","29.53","2.53","-0.17"],["2026-08-24T12:05:00","GRE.SMP.GRE","27.49","0.32","0.00"],["2026-08-24T12:05:00","GRE.STANT.ARR","26.14","-0.65","-0.38"],["2026-08-24T12:05:00","GRE.STBON1","27.51","0.50","-0.16"],["2026-08-24T12:05:00","GRE.TEA_1.AZ","29.28","2.28","-0.17"],["2026-08-24T12:05:00","GRE.TRIMTTRIM","24.82","-2.35","0.00"],["2026-08-24T12:05:00","GRE.WILM","27.16","0.20","-0.21"],["2026-08-24T12:05:00","HE.07LCPGEN1","27.10","-0.07","0.00"],["2026-08-24T12:05:00","HE.07LCPGEN2","27.10","-0.07","0.00"],["2026-08-24T12:05:00","HE.07LCPGEN3","27.10","-0.07","0.00"],["2026-08-24T12:05:00","HE.07LCPGEN4","27.10","-0.07","0.00"],["2026-08-24T12:05:00","HE.07LCPGEN5","27.10","-0.07","0.00"],["2026-08-24T12:05:00","HE.07LCPGEN6","27.10","-0.07","0.00"],["2026-08-24T12:05:00","HE.CIN","27.32","0.15","0.00"],["2026-08-24T12:05:00","HE.HE","27.26","0.09","0.00"],["2026-08-24T12:05:00","HE.HEIRLOOMSLR","25.71","-1.46","0.00"],["2026-08-24T12:05:00","HE.MEROM_AUX","25.47","-1.70","0.00"],["2026-08-24T12:05:00","HE.MEROM_CH1","25.47","-1.70","0.00"],["2026-08-24T12:05:00","HE.MEROM_CH2","25.47","-1.70","0.00"],["2026-08-24T12:05:00","HE.MEROM1","25.47","-1.70","0.00"],["2026-08-24T12:05:00","HE.MEROM2","25.47","-1.70","0.00"],["2026-08-24T12:05:00","HE.OSPR_PT","25.54","-1.63","0.00"],["2026-08-24T12:05:00","HE.RATTS.ARR","26.26","-0.91","0.00"],["2026-08-24T12:05:00","HE.RATTS1SLR","25.71","-1.46","0.00"],["2026-08-24T12:05:00","HE.SIGW","28.27","1.10","0.00"],["2026-08-24T12:05:00","HE.WORTH1","26.76","-0.41","0.00"],["2026-08-24T12:05:00","HE.WORTH2","26.76","-0.41","0.00"],["2026-08-24T12:05:00","HE.WORTH3","26.76","-0.41","0.00"],["2026-08-24T12:05:00","HE.WORTH4","26.76","-0.41","0.00"],["2026-08-24T12:05:00","HMPL.HMPL_1.AZ","27.12","-0.05","0.00"],["2026-08-24T12:05:00","HMPL.HMPLOAD","27.12","-0.05","0.00"],["2026-08-24T12:05:00","HMPL.SOLAR","26.99","-0.18","0.00"],["2026-08-24T12:05:00","HMPL.SOLARLOAD","26.99","-0.18","0.00"],["2026-08-24T12:05:00","ILGEN1.AGG","25.53","-1.64","0.00"],["2026-08-24T12:05:00","ILGEN10.AGG","25.53","-1.64","0.00"],["2026-08-24T12:05:00","ILGEN2.AGG","25.53","-1.64","0.00"],["2026-08-24T12:05:00","ILGEN3.AGG","25.63","-1.54","0.00"],["2026-08-24T12:05:00","ILGEN4.AGG","26.13","-1.04","0.00"],["2026-08-24T12:05:00","ILLINOIS.HUB","25.82","-1.35","0.00"],["2026-08-24T12:05:00","INDIANA.HUB","27.06","-0.11","0.00"],["2026-08-24T12:05:00","INDN","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","IPL.16EVCT7","25.97","-1.20","0.00"],["2026-08-24T12:05:00","IPL.16EVCT8","25.97","-1.20","0.00"],["2026-08-24T12:05:00","IPL.16EVST9","25.99","-1.18","0.00"],["2026-08-24T12:05:00","IPL.16GEOR11G","27.10","-0.07","0.00"],["2026-08-24T12:05:00","IPL.16GEOR22G","27.10","-0.07","0.00"],["2026-08-24T12:05:00","IPL.16GEOR33G","27.10","-0.07","0.00"],["2026-08-24T12:05:00","SMP.WES.RPU","27.21","0.15","-0.11"],["2026-08-24T12:05:00","SOCO","26.69","-0.48","0.00"],["2026-08-24T12:05:00","SOCO.FORIN.ARR","26.56","-0.61","0.00"],["2026-08-24T12:05:00","SPA","25.99","-1.05","-0.13"],["2026-08-24T12:05:00","SPC","26.06","-0.79","-0.32"],["2026-08-24T12:05:00","SPRM","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","SPS","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","SWPP","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","TEXAS.HUB","31.61","1.17","3.27"],["2026-08-24T12:05:00","TVA","26.45","-0.72","0.00"],["2026-08-24T12:05:00","TVA.BRMNH1.ARR","26.56","-0.61","0.00"],["2026-08-24T12:05:00","TVA.CALRIDGE","25.67","-1.50","0.00"],["2026-08-24T12:05:00","TVA.TVA","26.56","-0.61","0.00"],["2026-08-24T12:05:00","TVA.TVAM_1.AZ","26.56","-0.61","0.00"],["2026-08-24T12:05:00","TVA.WHITEOAK","25.83","-1.34","0.00"],["2026-08-24T12:05:00","UPPC.AUTRAIN","29.42","2.25","0.00"],["2026-08-24T12:05:00","UPPC.AZ","29.49","2.32","0.00"],["2026-08-24T12:05:00","UPPC.ESC","29.66","2.49","0.00"],["2026-08-24T12:05:00","UPPC.ESC.AZ","29.66","2.49","0.00"],["2026-08-24T12:05:00","UPPC.GLADSTONE","28.62","1.45","0.00"],["2026-08-24T12:05:00","UPPC.HOIST23","28.85","1.68","0.00"],["2026-08-24T12:05:00","UPPC.INTEGRATD","29.40","2.23","0.00"],["2026-08-24T12:05:00","UPPC.LWEC","30.08","2.91","0.00"],["2026-08-24T12:05:00","UPPC.MCCLURE12","28.84","1.67","0.00"],["2026-08-24T12:05:00","UPPC.ONTONAGON","30.20","3.03","0.00"],["2026-08-24T12:05:00","UPPC.PORT.ARR","30.26","3.09","0.00"],["2026-08-24T12:05:00","UPPC.VICTORIA1","29.84","2.67","0.00"],["2026-08-24T12:05:00","UPPC.VICTORIA2","29.84","2.67","0.00"],["2026-08-24T12:05:00","UPPC.WARDEN","30.08","2.91","0.00"],["2026-08-24T12:05:00","UPPC.WPMC","30.29","3.12","0.00"],["2026-08-24T12:05:00","UPPC.WPPI","29.13","1.96","0.00"],["2026-08-24T12:05:00","UPPC.WPSE","30.08","2.91","0.00"],["2026-08-24T12:05:00","VAP","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WAUE","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","WEC.AZ","26.86","-0.31","0.00"],["2026-08-24T12:05:00","WEC.BADGER","26.52","-0.65","0.00"],["2026-08-24T12:05:00","WEC.BDGHLW2S","25.82","-1.35","0.00"],["2026-08-24T12:05:00","WEC.BLUSKYGF","27.12","-0.05","0.00"],["2026-08-24T12:05:00","WEC.BUTRIDGE1","26.88","-0.29","0.00"],["2026-08-24T12:05:00","WEC.CC.PORTW1","25.86","-1.31","0.00"],["2026-08-24T12:05:00","WEC.CC.PORTW2","25.86","-1.31","0.00"],["2026-08-24T12:05:00","WEC.CCDGTC1","26.97","-0.20","0.00"],["2026-08-24T12:05:00","WEC.CCDGTC2","26.97","-0.20","0.00"],["2026-08-24T12:05:00","WEC.CCDGTC3","26.97","-0.20","0.00"],["2026-08-24T12:05:00","WEC.CCDGTC4","26.97","-0.20","0.00"],["2026-08-24T12:05:00","WEC.DAR_SLR1","25.08","-2.09","0.00"],["2026-08-24T12:05:00","WEC.DR.WEPM","26.90","-0.27","0.00"],["2026-08-24T12:05:00","WEC.EITM_LZ01","26.30","-0.87","0.00"],["2026-08-24T12:05:00","WEC.EITM_LZ02","26.30","-0.87","0.00"],["2026-08-24T12:05:00","WEC.EITM_LZ03","26.30","-0.87","0.00"],["2026-08-24T12:05:00","WEC.ERG1","25.99","-1.18","0.00"],["2026-08-24T12:05:00","WEC.ERG2","25.99","-1.18","0.00"],["2026-08-24T12:05:00","WEC.ERGS_LD","25.99","-1.18","0.00"],["2026-08-24T12:05:00","WEC.GERMANOT1","27.18","0.01","0.00"],["2026-08-24T12:05:00","WEC.GERMANOT2","27.18","0.01","0.00"],["2026-08-24T12:05:00","WEC.GERMANOT3","27.18","0.01","0.00"],["2026-08-24T12:05:00","WEC.GERMANOT4","27.18","0.01","0.00"],["2026-08-24T12:05:00","WEC.GERMANOT5","27.18","0.01","0.00"],["2026-08-24T12:05:00","WEC.GLACRHLS","27.61","0.44","0.00"],["2026-08-24T12:05:00","WEC.JOU_WMONT","26.06","-1.11","0.00"],["2026-08-24T12:05:00","WEC.KAC_GE5CT","27.47","0.30","0.00"],["2026-08-24T12:05:00","WEC.KAC_ISPP","27.47","0.30","0.00"],["2026-08-24T12:05:00","WEC.KAUCBL.ARR","27.45","0.28","0.00"],["2026-08-24T12:05:00","WEC.KOSH_SLR1","26.14","-1.03","0.00"],["2026-08-24T12:05:00","WEC.LGHTHVT01","26.61","-0.56","0.00"],["2026-08-24T12:05:00","WEC.OAKCREKC5","26.75","-0.42","0.00"],["2026-08-24T12:05:00","WEC.OCONTFL","28.20","1.03","0.00"],["2026-08-24T12:05:00","WEC.OKCGC6","26.11","-1.06","0.00"],["2026-08-24T12:05:00","WEC.OKCGC7","26.02","-1.15","0.00"],["2026-08-24T12:05:00","WEC.OKCGC8","26.04","-1.13","0.00"],["2026-08-24T12:05:00","WEC.PARIS01S1","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WEC.PARIS01S2","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WEC.PARIS01S3","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WEC.PARIS01S4","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WEC.PB1AUX","26.88","-0.29","0.00"],["2026-08-24T12:05:00","WEC.PB2AUX","26.87","-0.30","0.00"],["2026-08-24T12:05:00","WEC.PLSNT1.MVP","26.28","-0.89","0.00"],["2026-08-24T12:05:00","WEC.PORTWA1CT1","25.84","-1.33","0.00"],["2026-08-24T12:05:00","WEC.PORTWA1CT2","25.84","-1.33","0.00"],["2026-08-24T12:05:00","WEC.PORTWA1ST0","25.90","-1.27","0.00"],["2026-08-24T12:05:00","WEC.PORTWCT1","25.84","-1.33","0.00"],["2026-08-24T12:05:00","WEC.PORTWCT2","25.84","-1.33","0.00"],["2026-08-24T12:05:00","WEC.PORTWST1","25.90","-1.27","0.00"],["2026-08-24T12:05:00","WEC.PS_ESR1","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WEC.PS_ESR1_LD","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WEC.PS_SLR1","26.33","-0.84","0.00"],["2026-08-24T12:05:00","WEC.PTBEACB5","26.88","-0.29","0.00"],["2026-08-24T12:05:00","WEC.PTBHGB1","26.80","-0.37","0.00"],["2026-08-24T12:05:00","WEC.PTBHGB2","26.80","-0.37","0.00"],["2026-08-24T12:05:00","WEC.RBC1","27.98","0.81","0.00"],["2026-08-24T12:05:00","WEC.ROOT_PIKE","26.30","-0.87","0.00"],["2026-08-24T12:05:00","WEC.S","26.89","-0.28","0.00"],["2026-08-24T12:05:00","WEC.UNIVEV130","25.98","-1.19","0.00"],["2026-08-24T12:05:00","WEC.VALLYGA1","26.96","-0.21","0.00"],["2026-08-24T12:05:00","WEC.VALLYGA2","26.97","-0.20","0.00"],["2026-08-24T12:05:00","WEC.WEPM_1.AZ","28.13","0.96","0.00"],["2026-08-24T12:05:00","WEC.WEPM_2.AZ","29.04","1.87","0.00"],["2026-08-24T12:05:00","BREC.CENTURY","26.88","-0.29","0.00"],["2026-08-24T12:05:00","BREC.COLE.ARR","26.88","-0.29","0.00"],["2026-08-24T12:05:00","BREC.DR.BREC","26.27","-0.90","0.00"],["2026-08-24T12:05:00","BREC.DR.PADUC","26.27","-0.90","0.00"],["2026-08-24T12:05:00","BREC.GREEN1","26.59","-0.58","0.00"],["2026-08-24T12:05:00","BREC.GREEN2","26.59","-0.58","0.00"],["2026-08-24T12:05:00","BREC.NIPS.GRSL","26.86","-0.31","0.00"],["2026-08-24T12:05:00","BREC.PADUCAH1","26.27","-0.90","0.00"],["2026-08-24T12:05:00","BREC.REIDCT","26.54","-0.63","0.00"],["2026-08-24T12:05:00","BREC.SEBREE","26.59","-0.58","0.00"],["2026-08-24T12:05:00","BREC.SEBREESO","26.59","-0.58","0.00"],["2026-08-24T12:05:00","BREC.SEBREESO2","26.59","-0.58","0.00"],["2026-08-24T12:05:00","BREC.SKILLMAN","26.95","-0.22","0.00"],["2026-08-24T12:05:00","BREC.SMTH1.AMP","26.53","-0.64","0.00"],["2026-08-24T12:05:00","BREC.SMTH2.AMP","26.53","-0.64","0.00"],["2026-08-24T12:05:00","BREC.SMTH3.AMP","26.53","-0.64","0.00"],["2026-08-24T12:05:00","BREC.UNBRIDLED","26.59","-0.58","0.00"],["2026-08-24T12:05:00","BREC.WILSON1","26.77","-0.40","0.00"],["2026-08-24T12:05:00","CE","26.33","-0.84","0.00"],["2026-08-24T12:05:00","CE.CRETE.NU","26.56","-0.61","0.00"],["2026-08-24T12:05:00","CE.PSG1.IMEA","25.65","-1.52","0.00"],["2026-08-24T12:05:00","CE.PSG1.N_PSG","25.65","-1.52","0.00"],["2026-08-24T12:05:00","CE.PSG2.IMEA","25.65","-1.52","0.00"],["2026-08-24T12:05:00","CE.PSG2.N_PSG","25.65","-1.52","0.00"],["2026-08-24T12:05:00","CE.ZIONEC.MVP","26.56","-0.61","0.00"],["2026-08-24T12:05:00","CIN.08NOBSN1","26.66","-0.51","0.00"],["2026-08-24T12:05:00","CIN.08NOBSN2","26.66","-0.51","0.00"],["2026-08-24T12:05:00","CIN.AEPE12","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.CAYCT.4","25.96","-1.21","0.00"],["2026-08-24T12:05:00","CIN.CAYUGA.1","25.88","-1.29","0.00"],["2026-08-24T12:05:00","CIN.CAYUGA.2","25.96","-1.21","0.00"],["2026-08-24T12:05:00","CIN.CAYUGA.3","26.04","-1.13","0.00"],["2026-08-24T12:05:00","CIN.CC.EDWIGCC","26.26","-0.91","0.00"],["2026-08-24T12:05:00","CIN.CC.NOBSVIL","26.57","-0.60","0.00"],["2026-08-24T12:05:00","CIN.CC.SUGRCK","25.63","-1.54","0.00"],["2026-08-24T12:05:00","CIN.CONRSV.ARR","27.84","0.67","0.00"],["2026-08-24T12:05:00","CIN.CRANESOLAR","26.41","-0.76","0.00"],["2026-08-24T12:05:00","CIN.CRSD","25.79","-1.38","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.1","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.2","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.3","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.4","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.5","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.6","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.7","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CT.VERMN.8","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CIN.CUSTOMER1","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.DEI.AZ","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.EDWCT1","26.26","-0.91","0.00"],["2026-08-24T12:05:00","CIN.EDWCT2","26.26","-0.91","0.00"],["2026-08-24T12:05:00","CIN.EDWST","26.26","-0.91","0.00"],["2026-08-24T12:05:00","CIN.ESR.ATTBRY","27.98","0.81","0.00"],["2026-08-24T12:05:00","CIN.ESR.CRANE","26.41","-0.76","0.00"],["2026-08-24T12:05:00","CIN.ESR.NABB","27.32","0.15","0.00"],["2026-08-24T12:05:00","CIN.GALGHR.ARR","27.07","-0.10","0.00"],["2026-08-24T12:05:00","CIN.GIB5.WVPA","26.09","-1.08","0.00"],["2026-08-24T12:05:00","CIN.GIBSON.1","26.07","-1.10","0.00"],["2026-08-24T12:05:00","CIN.GIBSON.2","26.09","-1.08","0.00"],["2026-08-24T12:05:00","CIN.GIBSON.3","26.09","-1.08","0.00"],["2026-08-24T12:05:00","CIN.GIBSON.4","26.09","-1.08","0.00"],["2026-08-24T12:05:00","CIN.GIBSON.5","26.09","-1.08","0.00"],["2026-08-24T12:05:00","CIN.GRNTON.MVP","26.24","-0.93","0.00"],["2026-08-24T12:05:00","CIN.HE.PSI","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.HENRYCO.1","26.55","-0.62","0.00"],["2026-08-24T12:05:00","CIN.HENRYCO.2","26.55","-0.62","0.00"],["2026-08-24T12:05:00","CIN.HENRYCO.3","26.55","-0.62","0.00"],["2026-08-24T12:05:00","CIN.HEPM_1.AZ","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.HEPM_2.AZ","26.22","-0.95","0.00"],["2026-08-24T12:05:00","CIN.HHILLS01","26.28","-0.89","0.00"],["2026-08-24T12:05:00","CIN.LOGANOAKR","26.43","-0.74","0.00"],["2026-08-24T12:05:00","CIN.MADISON.1","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MADISON.2","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MADISON.3","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MADISON.4","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MADISON.5","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MADISON.6","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MADISON.7","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MADISON.8","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CIN.MARKLND.1","26.77","-0.40","0.00"],["2026-08-24T12:05:00","CIN.MARKLND.2","26.77","-0.40","0.00"],["2026-08-24T12:05:00","CIN.MARKLND.3","26.77","-0.40","0.00"],["2026-08-24T12:05:00","CIN.NIPS.APLSS","25.96","-1.21","0.00"],["2026-08-24T12:05:00","CIN.NIPS.FRBNK","25.34","-1.83","0.00"],["2026-08-24T12:05:00","CIN.NIPS.GBSNS","26.08","-1.09","0.00"],["2026-08-24T12:05:00","CIN.NIPS.JRDCK","25.94","-1.23","0.00"],["2026-08-24T12:05:00","CIN.NOBLEVL.3","26.52","-0.65","0.00"],["2026-08-24T12:05:00","CIN.NOBLEVL.4","26.52","-0.65","0.00"],["2026-08-24T12:05:00","CIN.NOBLEVL.5","26.52","-0.65","0.00"],["2026-08-24T12:05:00","CIN.PSI","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.PSI.IMPA","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.PSI.LMU","27.02","-0.15","0.00"],["2026-08-24T12:05:00","CIN.PSI_2.AZ","27.34","0.17","0.00"],["2026-08-24T12:05:00","CIN.PSI_3.AZ","26.74","-0.43","0.00"],["2026-08-24T12:05:00","CIN.PV.SPEEDWY","26.73","-0.44","0.00"],["2026-08-24T12:05:00","CIN.SIGE","26.75","-0.42","0.00"],["2026-08-24T12:05:00","CSWS.VEMCO","62.28","-0.61","35.72"],["2026-08-24T12:05:00","CWLD.AZ","25.93","-1.24","0.00"],["2026-08-24T12:05:00","CWLD.BLRG","25.66","-1.51","0.00"],["2026-08-24T12:05:00","CWLD.CEC2CTG1","25.90","-1.27","0.00"],["2026-08-24T12:05:00","CWLD.CEC2CTG2","25.90","-1.27","0.00"],["2026-08-24T12:05:00","CWLD.CEC2CTG3","25.90","-1.27","0.00"],["2026-08-24T12:05:00","CWLD.CEC2CTG4","25.90","-1.27","0.00"],["2026-08-24T12:05:00","CWLD.CWLD","25.93","-1.24","0.00"],["2026-08-24T12:05:00","CWLD.DR.CWLD","25.90","-1.27","0.00"],["2026-08-24T12:05:00","CWLD.FULT","27.31","0.14","0.00"],["2026-08-24T12:05:00","CWLD.PLANTD6","25.95","-1.22","0.00"],["2026-08-24T12:05:00","CWLD.PLANTD8","25.95","-1.22","0.00"],["2026-08-24T12:05:00","CWLD.SIKESTON","26.10","-1.07","0.00"],["2026-08-24T12:05:00","CWLD.UMC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CWLP.AZ","25.90","-1.27","0.00"],["2026-08-24T12:05:00","CWLP.CWLP","25.91","-1.26","0.00"],["2026-08-24T12:05:00","CWLP.DALLMA84","25.82","-1.35","0.00"],["2026-08-24T12:05:00","CWLP.FACTOR91","25.88","-1.29","0.00"],["2026-08-24T12:05:00","CWLP.GST","25.82","-1.35","0.00"],["2026-08-24T12:05:00","CWLP.INTERSA81","25.82","-1.35","0.00"],["2026-08-24T12:05:00","CWLP.REYNOLS91","25.97","-1.20","0.00"],["2026-08-24T12:05:00","CWLP.TEA_1.AZ","26.11","-1.06","0.00"],["2026-08-24T12:05:00","DECO.APPLE","24.09","-0.85","-2.23"],["2026-08-24T12:05:00","DECO.AZ","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.BAUER.MVP","24.49","-0.42","-2.26"],["2026-08-24T12:05:00","DECO.BELRV.MVP","24.92","-0.12","-2.13"],["2026-08-24T12:05:00","DECO.BLR1.DEMO","24.92","-0.12","-2.13"],["2026-08-24T12:05:00","DECO.BLR1.MPPA","24.92","-0.12","-2.13"],["2026-08-24T12:05:00","DECO.BLR2.DEMO","24.73","-0.31","-2.13"],["2026-08-24T12:05:00","DECO.BLR2.MPPA","24.73","-0.31","-2.13"],["2026-08-24T12:05:00","DECO.BROOKFLD1","24.34","-0.60","-2.23"],["2026-08-24T12:05:00","DECO.BRP11","25.00","-0.05","-2.12"],["2026-08-24T12:05:00","DECO.BRP121","24.92","-0.12","-2.13"],["2026-08-24T12:05:00","DECO.BRP122","24.92","-0.12","-2.13"],["2026-08-24T12:05:00","DECO.BRP13","24.92","-0.12","-2.13"],["2026-08-24T12:05:00","DECO.BSEDTE1","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.BWEC.11","24.91","-0.13","-2.13"],["2026-08-24T12:05:00","DECO.BWEC.12","24.91","-0.13","-2.13"],["2026-08-24T12:05:00","DECO.BWECSTG1","24.91","-0.13","-2.13"],["2026-08-24T12:05:00","DECO.CC.BWEC","24.91","-0.13","-2.13"],["2026-08-24T12:05:00","DECO.CC.DIG2","24.77","-0.24","-2.16"],["2026-08-24T12:05:00","DECO.CC.DIG3","24.80","-0.21","-2.16"],["2026-08-24T12:05:00","DECO.CENOAKS","24.50","-0.44","-2.23"],["2026-08-24T12:05:00","DECO.CMS_AK","24.85","-0.16","-2.16"],["2026-08-24T12:05:00","DECO.CMS_THMB","26.25","1.30","-2.22"],["2026-08-24T12:05:00","DECO.CMSM_1.AZ","24.89","-0.12","-2.16"],["2026-08-24T12:05:00","DECO.CMSMROA","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.COFAXP11","25.10","0.36","-2.43"],["2026-08-24T12:05:00","DECO.CROS","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.CWEP","24.27","-0.65","-2.25"],["2026-08-24T12:05:00","DECO.DAYTN.ARR","24.98","0.09","-2.28"],["2026-08-24T12:05:00","DECO.DEAN111","25.00","-0.05","-2.12"],["2026-08-24T12:05:00","DECO.DEAN112","25.00","-0.05","-2.12"],["2026-08-24T12:05:00","DECO.DEAN121","25.00","-0.05","-2.12"],["2026-08-24T12:05:00","DECO.DEAN122","25.00","-0.05","-2.12"],["2026-08-24T12:05:00","DECO.DEERFLD","24.30","-0.66","-2.21"],["2026-08-24T12:05:00","DECO.DFWE2","24.39","-0.57","-2.21"],["2026-08-24T12:05:00","DECO.DIGG1","24.81","-0.20","-2.16"],["2026-08-24T12:05:00","DECO.DIGG2","24.75","-0.26","-2.16"],["2026-08-24T12:05:00","DECO.DIGG3","24.80","-0.21","-2.16"],["2026-08-24T12:05:00","DECO.DIGS2","24.81","-0.20","-2.16"],["2026-08-24T12:05:00","DECO.DIGS3","24.81","-0.20","-2.16"],["2026-08-24T12:05:00","DECO.DIGSINT","24.81","-0.20","-2.16"],["2026-08-24T12:05:00","DECO.DLRYP11","25.10","0.09","-2.16"],["2026-08-24T12:05:00","DECO.DLRYP12","25.10","0.09","-2.16"],["2026-08-24T12:05:00","DECO.DR.123NET","25.40","0.44","-2.21"],["2026-08-24T12:05:00","DECO.DR.DEMO","25.36","0.36","-2.17"],["2026-08-24T12:05:00","DECO.DR.GLW","25.04","0.06","-2.19"],["2026-08-24T12:05:00","DECO.DR.POET","25.27","0.37","-2.27"],["2026-08-24T12:05:00","DECO.DR.TRGT","25.25","0.29","-2.21"],["2026-08-24T12:05:00","DECO.E.TRENTON","24.83","-0.14","-2.20"],["2026-08-24T12:05:00","DECO.EIPS","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.ELIG","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.ESSEX.ARR","25.43","0.42","-2.16"],["2026-08-24T12:05:00","DECO.EXGNHW2","24.16","-0.78","-2.23"],["2026-08-24T12:05:00","DECO.EXGNMW2","24.34","-0.62","-2.21"],["2026-08-24T12:05:00","DECO.FERMI2","24.43","-0.59","-2.15"],["2026-08-24T12:05:00","DECO.FESC","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.FRISB.ARR","25.24","0.23","-2.16"],["2026-08-24T12:05:00","DECO.FRMP112","24.76","0.07","-2.48"],["2026-08-24T12:05:00","DECO.FRMP113","24.76","0.07","-2.48"],["2026-08-24T12:05:00","DECO.FRMP114","24.76","0.07","-2.48"],["2026-08-24T12:05:00","DECO.GRNWD.MVP","24.82","-0.18","-2.17"],["2026-08-24T12:05:00","DECO.GRNWD1","24.82","-0.18","-2.17"],["2026-08-24T12:05:00","DECO.GWDP111","24.82","-0.18","-2.17"],["2026-08-24T12:05:00","DECO.GWDP112","24.82","-0.18","-2.17"],["2026-08-24T12:05:00","DECO.GWDP12","24.82","-0.18","-2.17"],["2026-08-24T12:05:00","DECO.HNKP111","25.34","0.40","-2.23"],["2026-08-24T12:05:00","DECO.HNKP113","25.34","0.40","-2.23"],["2026-08-24T12:05:00","DECO.HNKP121","25.24","0.29","-2.22"],["2026-08-24T12:05:00","DECO.HNKP122","25.24","0.29","-2.22"],["2026-08-24T12:05:00","DECO.HRBRB.ARR","24.40","-0.56","-2.21"],["2026-08-24T12:05:00","DECO.HVSTW","24.19","-0.75","-2.23"],["2026-08-24T12:05:00","DECO.JUDD11","24.99","0.10","-2.28"],["2026-08-24T12:05:00","DECO.JUDD12","24.99","0.10","-2.28"],["2026-08-24T12:05:00","DECO.JUDD13","24.99","0.10","-2.28"],["2026-08-24T12:05:00","AMIL.RSPWIND","25.83","-1.34","0.00"],["2026-08-24T12:05:00","AMIL.RUBY","25.91","-1.26","0.00"],["2026-08-24T12:05:00","AMIL.RUSHMORE","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.SALTCREEK","25.47","-1.70","0.00"],["2026-08-24T12:05:00","AMIL.SBL_ASIBL","26.21","-0.96","0.00"],["2026-08-24T12:05:00","AMIL.SDNY.MVP","25.58","-1.59","0.00"],["2026-08-24T12:05:00","AMIL.SELC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.SESRETAIL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.SFE_IL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.SIPC","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.SIPC.BGRV","25.73","-1.44","0.00"],["2026-08-24T12:05:00","AMIL.SIPM_1.AZ","26.01","-1.16","0.00"],["2026-08-24T12:05:00","AMIL.SMRT","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.SNAPDGSL","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMIL.SOY_2.AZ","25.88","-1.29","0.00"],["2026-08-24T12:05:00","AMIL.SSWE","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.STAR","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.STLNG.ARR","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.STWF","25.88","-1.29","0.00"],["2026-08-24T12:05:00","AMIL.SUGARCRK","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.SWE_IL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.SWEC.ARR","26.15","-1.02","0.00"],["2026-08-24T12:05:00","AMIL.SWECC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.SWGRASS","25.52","-1.65","0.00"],["2026-08-24T12:05:00","AMIL.SZE","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.SZE_SCI","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.TBCRSTAT","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.TBLUESSLR","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMIL.THNK","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.TILTU1","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMIL.TILTU2","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMIL.TILTU3","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMIL.TILTU4","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMIL.TLDNSLR","25.63","-1.54","0.00"],["2026-08-24T12:05:00","AMIL.TPM_123","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.TRA_ATRAE","26.08","-1.09","0.00"],["2026-08-24T12:05:00","AMIL.TREX_IL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.USSTL.ARR","25.98","-1.19","0.00"],["2026-08-24T12:05:00","AMIL.VEM","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.VIN_AVINT","26.37","-0.80","0.00"],["2026-08-24T12:05:00","AMIL.VRD","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.W_BRCTIPT","26.44","-0.73","0.00"],["2026-08-24T12:05:00","AMIL.WDRV.ARR","26.03","-1.14","0.00"],["2026-08-24T12:05:00","AMIL.WISE.IWUS","25.79","-1.38","0.00"],["2026-08-24T12:05:00","AMIL.WLBRWEST","26.47","-0.70","0.00"],["2026-08-24T12:05:00","AMIL.WOLV","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.WPSE","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.WPSE.DM","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.WPSE.OLIN","26.09","-1.08","0.00"],["2026-08-24T12:05:00","AMIL.WRSF","25.12","-2.05","0.00"],["2026-08-24T12:05:00","AMIL.WVPA","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.WVPA_2.AZ","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.WVPA_4.AZ","25.93","-1.24","0.00"],["2026-08-24T12:05:00","AMIL.WWEC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.XLON","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.XOEN","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMMO.176803","26.11","-1.06","0.00"],["2026-08-24T12:05:00","AMMO.179586","25.78","-1.39","0.00"],["2026-08-24T12:05:00","AMMO.ADELITE","25.84","-1.33","0.00"],["2026-08-24T12:05:00","AMMO.AEM.MO","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.ALTONA","25.18","-1.99","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN11","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN22","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN33","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN44","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN55","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN66","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN77","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.AUDRN88","25.66","-1.51","0.00"],["2026-08-24T12:05:00","AMMO.BBS","25.67","-1.50","0.00"],["2026-08-24T12:05:00","AMMO.BLUEJAY","25.34","-1.83","0.00"],["2026-08-24T12:05:00","AMMO.BOWLGREEN","25.48","-1.69","0.00"],["2026-08-24T12:05:00","AMMO.CALF_1.AZ","26.24","-0.93","0.00"],["2026-08-24T12:05:00","AMMO.CALI","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.CALLAWAY1","25.53","-1.64","0.00"],["2026-08-24T12:05:00","AMMO.CC.KEOKUK","25.72","-1.45","0.00"],["2026-08-24T12:05:00","AMMO.CC.OSAGE","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMMO.CCG_1.AZ","26.15","-1.02","0.00"],["2026-08-24T12:05:00","AMMO.CEC.AMRIZ","26.28","-0.89","0.00"],["2026-08-24T12:05:00","AMMO.CENT","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.DBOBCATSO","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.DR.AMMO","26.23","-0.94","0.00"],["2026-08-24T12:05:00","AMMO.ENVOY","25.21","-1.96","0.00"],["2026-08-24T12:05:00","AMMO.ETL1","26.83","-0.34","0.00"],["2026-08-24T12:05:00","AMMO.FGRDCTG1","26.56","-0.61","0.00"],["2026-08-24T12:05:00","AMMO.GOOSEGEN1","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMMO.GOOSEGEN2","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMMO.GOOSEGEN3","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMMO.GOOSEGEN4","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMMO.GOOSEGEN5","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMMO.GOOSEGEN6","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMMO.HANN.LD","26.18","-0.99","0.00"],["2026-08-24T12:05:00","AMMO.HANN_1.AZ","25.95","-1.22","0.00"],["2026-08-24T12:05:00","AMMO.HDBD3.ARR","26.12","-1.05","0.00"],["2026-08-24T12:05:00","AMMO.HIPRAIRIE","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMMO.HUCKFINN","25.65","-1.52","0.00"],["2026-08-24T12:05:00","MEC.CENTURY_1","26.07","-1.10","0.00"],["2026-08-24T12:05:00","MEC.CFU","26.80","-0.37","0.00"],["2026-08-24T12:05:00","MEC.CFU_1.AZ","26.81","-0.36","0.00"],["2026-08-24T12:05:00","MEC.CFU6","26.86","-0.31","0.00"],["2026-08-24T12:05:00","MEC.CFU7","26.86","-0.31","0.00"],["2026-08-24T12:05:00","MEC.CHASCS_W","26.64","-0.53","0.00"],["2026-08-24T12:05:00","MEC.CHASCS1","26.64","-0.53","0.00"],["2026-08-24T12:05:00","MEC.CHASCS2","26.64","-0.53","0.00"],["2026-08-24T12:05:00","MEC.CHICKASAW","26.62","-0.55","0.00"],["2026-08-24T12:05:00","MEC.CLIPR1","26.05","-1.12","0.00"],["2026-08-24T12:05:00","MEC.CMMPA.ELD","25.91","-1.26","0.00"],["2026-08-24T12:05:00","MEC.CMMPA.MONT","26.25","-0.92","0.00"],["2026-08-24T12:05:00","MEC.COMP.ARR","26.37","-0.80","0.00"],["2026-08-24T12:05:00","MEC.CONTRAIL1","25.18","-1.99","0.00"],["2026-08-24T12:05:00","MEC.CORALV1","26.19","-0.98","0.00"],["2026-08-24T12:05:00","MEC.CORALV2","26.19","-0.98","0.00"],["2026-08-24T12:05:00","MEC.CORALV3","26.19","-0.98","0.00"],["2026-08-24T12:05:00","MEC.CORALV4","26.19","-0.98","0.00"],["2026-08-24T12:05:00","MEC.DIAMNDTR1","25.90","-1.27","0.00"],["2026-08-24T12:05:00","MEC.DR.CFU_ECG","26.71","-0.46","0.00"],["2026-08-24T12:05:00","MEC.DR.CFU_SM","26.86","-0.31","0.00"],["2026-08-24T12:05:00","MEC.DR.RIA","26.10","-1.07","0.00"],["2026-08-24T12:05:00","MEC.ECLIPSE1","25.48","-1.69","0.00"],["2026-08-24T12:05:00","MEC.EL_FARM_1","26.73","-0.44","0.00"],["2026-08-24T12:05:00","MEC.EL_FARM_2","26.71","-0.46","0.00"],["2026-08-24T12:05:00","MEC.EL_FARM_3","26.67","-0.50","0.00"],["2026-08-24T12:05:00","MEC.FARMER","25.58","-1.59","0.00"],["2026-08-24T12:05:00","MEC.GDMEC_1","25.77","-1.40","0.00"],["2026-08-24T12:05:00","MEC.GDMEC_1_3","25.75","-1.42","0.00"],["2026-08-24T12:05:00","MEC.GDMEC_2","25.77","-1.40","0.00"],["2026-08-24T12:05:00","MEC.GDMEC_2_3","25.75","-1.42","0.00"],["2026-08-24T12:05:00","MEC.GENESEO","26.02","-1.15","0.00"],["2026-08-24T12:05:00","MEC.GLACIERS","25.34","-1.83","0.00"],["2026-08-24T12:05:00","MEC.HCPD.ABRN","26.56","-0.61","0.00"],["2026-08-24T12:05:00","MEC.HIGHLAND1","25.28","-1.89","0.00"],["2026-08-24T12:05:00","MEC.HIGHLAND2","25.32","-1.85","0.00"],["2026-08-24T12:05:00","MEC.HIGHLAND3","25.32","-1.85","0.00"],["2026-08-24T12:05:00","MEC.HOLLIDAYCR","25.66","-1.51","0.00"],["2026-08-24T12:05:00","MEC.HRTDV2.WND","25.60","-1.57","0.00"],["2026-08-24T12:05:00","MEC.IDAGROVE","25.36","-1.81","0.00"],["2026-08-24T12:05:00","MEC.IDAGROVEW","25.41","-1.76","0.00"],["2026-08-24T12:05:00","MEC.IVESTER","25.92","-1.25","0.00"],["2026-08-24T12:05:00","MEC.KNOXIN_1","26.79","-0.38","0.00"],["2026-08-24T12:05:00","MEC.KOSUTH.MVP","25.54","-1.63","0.00"],["2026-08-24T12:05:00","MEC.LAUREL_1","25.76","-1.41","0.00"],["2026-08-24T12:05:00","MEC.LOUISA_1","25.63","-1.54","0.00"],["2026-08-24T12:05:00","MEC.LUNDGREN","25.66","-1.51","0.00"],["2026-08-24T12:05:00","MEC.LUNDQS_1","26.66","-0.51","0.00"],["2026-08-24T12:05:00","MEC.LVED_1.AZ","27.28","0.11","0.00"],["2026-08-24T12:05:00","MEC.MACKSBURG","25.39","-1.78","0.00"],["2026-08-24T12:05:00","MEC.MEAN.LD","26.63","-0.54","0.00"],["2026-08-24T12:05:00","MEC.MEAN_1.AZ","26.56","-0.61","0.00"],["2026-08-24T12:05:00","MEC.MEAN_10.AZ","27.14","-0.03","0.00"],["2026-08-24T12:05:00","MEC.MEAN_2.AZ","26.19","-0.98","0.00"],["2026-08-24T12:05:00","MEC.MEAN_3.AZ","26.12","-1.05","0.00"],["2026-08-24T12:05:00","MEC.MEAN_4.AZ","26.87","-0.30","0.00"],["2026-08-24T12:05:00","MEC.MEAN_5.AZ","26.56","-0.61","0.00"],["2026-08-24T12:05:00","MEC.MEAN_6.AZ","26.42","-0.75","0.00"],["2026-08-24T12:05:00","MEC.MEAN_7.AZ","25.72","-1.45","0.00"],["2026-08-24T12:05:00","MEC.MEAN_8.AZ","27.26","0.09","0.00"],["2026-08-24T12:05:00","MEC.MECB","25.97","-1.20","0.00"],["2026-08-24T12:05:00","MEC.MOLCT_14","26.09","-1.08","0.00"],["2026-08-24T12:05:00","MEC.MORNLIGHT","25.53","-1.64","0.00"],["2026-08-24T12:05:00","MEC.MRES.PELLA","26.20","-0.97","0.00"],["2026-08-24T12:05:00","MEC.MRES_1.AZ","25.80","-1.37","0.00"],["2026-08-24T12:05:00","MEC.NEALN_3","25.57","-1.60","0.00"],["2026-08-24T12:05:00","MEC.NEALS_4","25.55","-1.62","0.00"],["2026-08-24T12:05:00","MEC.NORTHENG","25.84","-1.33","0.00"],["2026-08-24T12:05:00","MEC.NWHAR_IBR","25.48","-1.69","0.00"],["2026-08-24T12:05:00","MEC.OAKGRM.MVP","25.84","-1.33","0.00"],["2026-08-24T12:05:00","MEC.OBRIEN","25.34","-1.83","0.00"],["2026-08-24T12:05:00","MEC.OBRIEN.MVP","25.37","-1.80","0.00"],["2026-08-24T12:05:00","MEC.ORIENT1","25.65","-1.52","0.00"],["2026-08-24T12:05:00","MEC.OTTUMWA1","25.48","-1.69","0.00"],["2026-08-24T12:05:00","MEC.PALOALTO1","25.47","-1.70","0.00"],["2026-08-24T12:05:00","MEC.PELLA","26.22","-0.95","0.00"],["2026-08-24T12:05:00","MEC.PHEC_1","26.02","-1.15","0.00"],["2026-08-24T12:05:00","MEC.PHEC_2","26.02","-1.15","0.00"],["2026-08-24T12:05:00","MEC.PHEC_3","26.02","-1.15","0.00"],["2026-08-24T12:05:00","MEC.PLYMOUTH1","25.25","-1.92","0.00"],["2026-08-24T12:05:00","MEC.PMEU_1.AZ","26.22","-0.95","0.00"],["2026-08-24T12:05:00","MEC.POCHNT_1","25.79","-1.38","0.00"],["2026-08-24T12:05:00","MEC.PPWIND","25.80","-1.37","0.00"],["2026-08-24T12:05:00","MEC.PRAIRIE","26.12","-1.05","0.00"],["2026-08-24T12:05:00","MEC.RHILLS14","26.13","-1.04","0.00"],["2026-08-24T12:05:00","MEC.RHILLS58","26.13","-1.04","0.00"],["2026-08-24T12:05:00","MEC.RIVSID.ARR","25.93","-1.24","0.00"],["2026-08-24T12:05:00","MEC.RLGY01","26.01","-1.16","0.00"],["2026-08-24T12:05:00","MEC.ROLLHILL_1","25.52","-1.65","0.00"],["2026-08-24T12:05:00","MEC.ROLLHILL_2","25.51","-1.66","0.00"],["2026-08-24T12:05:00","MEC.ROLLHILL_3","25.48","-1.69","0.00"],["2026-08-24T12:05:00","MEC.RRHP_U1","26.11","-1.06","0.00"],["2026-08-24T12:05:00","MEC.RRHP_U2","26.04","-1.13","0.00"],["2026-08-24T12:05:00","MEC.SHENDHILLS","25.58","-1.59","0.00"],["2026-08-24T12:05:00","MEC.SHENDO_1","26.05","-1.12","0.00"],["2026-08-24T12:05:00","MEC.SOTHRNHL1","25.69","-1.48","0.00"],["2026-08-24T12:05:00","CONS.LBWL.ASM2","23.40","-1.47","-2.30"],["2026-08-24T12:05:00","CONS.LBWL.ASSM","23.40","-1.47","-2.30"],["2026-08-24T12:05:00","CONS.LBWL.CSEL","18.42","-1.26","-7.49"],["2026-08-24T12:05:00","CONS.LIVINGEN1","25.00","0.17","-2.34"],["2026-08-24T12:05:00","CONS.LIVINGEN2","25.00","0.17","-2.34"],["2026-08-24T12:05:00","CONS.LIVINGEN3","25.00","0.17","-2.34"],["2026-08-24T12:05:00","CONS.LIVINGEN4","25.00","0.17","-2.34"],["2026-08-24T12:05:00","CONS.LOUDHYDRO","25.92","1.08","-2.33"],["2026-08-24T12:05:00","CONS.LUDINGTN1","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","CONS.LUDINGTN2","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","CONS.LUDINGTN3","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","CONS.LUDINGTN4","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","CONS.LUDINGTN5","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","CONS.LUDINGTN6","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","CONS.LWEP","24.01","-0.78","-2.38"],["2026-08-24T12:05:00","CONS.MACK.ARR","27.07","2.24","-2.34"],["2026-08-24T12:05:00","CONS.MCV","24.24","-0.64","-2.29"],["2026-08-24T12:05:00","CONS.MCV.MCV","24.24","-0.64","-2.29"],["2026-08-24T12:05:00","CONS.MERIDIAN1","24.32","-0.55","-2.30"],["2026-08-24T12:05:00","CONS.MIOHYDRO","25.37","0.53","-2.33"],["2026-08-24T12:05:00","CONS.MIPOWER1","23.86","-0.93","-2.38"],["2026-08-24T12:05:00","CONS.MIPOWER2","23.86","-0.93","-2.38"],["2026-08-24T12:05:00","CONS.MPPA","24.69","0.17","-2.65"],["2026-08-24T12:05:00","CONS.MPPA.ABRW","18.70","-1.99","-6.48"],["2026-08-24T12:05:00","CONS.MPPA.ASM2","23.40","-1.47","-2.30"],["2026-08-24T12:05:00","CONS.MPPA.ASSM","23.40","-1.47","-2.30"],["2026-08-24T12:05:00","CONS.MPPA.CHSE","18.42","-1.26","-7.49"],["2026-08-24T12:05:00","CONS.MPPA.HSLR","24.25","-0.51","-2.41"],["2026-08-24T12:05:00","CONS.MPPA_3.AZ","24.35","-0.09","-2.73"],["2026-08-24T12:05:00","CONS.MSCP_1.AZ","5.23","-0.78","-21.16"],["2026-08-24T12:05:00","CONS.MSCPA","3.17","-0.80","-23.20"],["2026-08-24T12:05:00","CONS.MSNRD.SOL","21.30","-3.54","-2.33"],["2026-08-24T12:05:00","CONS.MUSKSOL","23.76","-0.99","-2.42"],["2026-08-24T12:05:00","CONS.MWEC","19.84","0.17","-7.50"],["2026-08-24T12:05:00","CONS.NESL","23.54","0.09","-3.72"],["2026-08-24T12:05:00","CONS.PAL_HEPM","26.13","-1.04","0.00"],["2026-08-24T12:05:00","CONS.PAL_WPSC","26.13","-1.04","0.00"],["2026-08-24T12:05:00","CONS.PFZT","21.91","-0.52","-4.74"],["2026-08-24T12:05:00","CONS.PINERVR1","22.72","-2.08","-2.37"],["2026-08-24T12:05:00","CONS.PNRVR.SOL","22.72","-2.08","-2.37"],["2026-08-24T12:05:00","CONS.POLARIS1","24.03","-0.85","-2.29"],["2026-08-24T12:05:00","CONS.POLRS.SOL","24.03","-0.85","-2.29"],["2026-08-24T12:05:00","CONS.RENAIGEN1","24.01","-0.87","-2.29"],["2026-08-24T12:05:00","CONS.RENAIGEN2","24.01","-0.87","-2.29"],["2026-08-24T12:05:00","CONS.RENAIGEN3","24.01","-0.87","-2.29"],["2026-08-24T12:05:00","CONS.RENAIGEN4","24.01","-0.87","-2.29"],["2026-08-24T12:05:00","CONS.ROGERSHYD","25.36","0.60","-2.41"],["2026-08-24T12:05:00","CONS.RVRFORK","19.09","-1.77","-6.31"],["2026-08-24T12:05:00","CONS.RVRFORK2","19.09","-1.77","-6.31"],["2026-08-24T12:05:00","CONS.S.COLDCRK","-5.73","-0.85","-32.05"],["2026-08-24T12:05:00","CONS.S.EAGLECR","24.30","-0.58","-2.29"],["2026-08-24T12:05:00","CONS.S.GRAT2","22.80","-2.02","-2.35"],["2026-08-24T12:05:00","CONS.S.LTROUT","26.79","1.96","-2.34"],["2026-08-24T12:05:00","CONS.SAUK1","-2.40","-1.15","-28.42"],["2026-08-24T12:05:00","CONS.SCIT","25.52","0.68","-2.33"],["2026-08-24T12:05:00","CONS.SCWND1","24.31","-0.45","-2.41"],["2026-08-24T12:05:00","CONS.SCWND2","24.31","-0.45","-2.41"],["2026-08-24T12:05:00","CONS.SCWND3","24.31","-0.45","-2.41"],["2026-08-24T12:05:00","CONS.SCWND4","24.31","-0.45","-2.41"],["2026-08-24T12:05:00","CONS.SELC","23.49","0.00","-3.68"],["2026-08-24T12:05:00","CONS.SESB","23.50","0.02","-3.69"],["2026-08-24T12:05:00","CONS.SPNGCREEK","19.97","-0.99","-6.21"],["2026-08-24T12:05:00","CONS.SUNFISH2","22.00","-0.65","-4.52"],["2026-08-24T12:05:00","CONS.THTFD.ARR","24.61","-0.25","-2.31"],["2026-08-24T12:05:00","CONS.TIBBITS","-6.41","-0.84","-32.74"],["2026-08-24T12:05:00","CONS.TIPPY","24.72","-0.07","-2.38"],["2026-08-24T12:05:00","CONS.TUSCOLA1","24.54","-0.30","-2.33"],["2026-08-24T12:05:00","CONS.UCMI","6.77","-0.34","-20.06"],["2026-08-24T12:05:00","CONS.VKLINCOLN","26.51","1.67","-2.33"],["2026-08-24T12:05:00","CONS.VKMCBAIN1","23.71","-1.09","-2.37"],["2026-08-24T12:05:00","CONS.VSTBG8","23.79","-0.90","-2.48"],["2026-08-24T12:05:00","CONS.WEADKBAT","24.91","0.08","-2.34"],["2026-08-24T12:05:00","CONS.WEADO.ARR","24.87","0.04","-2.34"],["2026-08-24T12:05:00","CONS.WEBBERHYD","24.49","0.10","-2.78"],["2026-08-24T12:05:00","CONS.WHITI.ARR","23.62","-0.06","-3.49"],["2026-08-24T12:05:00","CONS.WOLV","24.70","0.20","-2.67"],["2026-08-24T12:05:00","CONS.WPMC","23.53","0.08","-3.72"],["2026-08-24T12:05:00","CONS.WPSC_1.AZ","23.83","0.25","-3.59"],["2026-08-24T12:05:00","CONS.WPSC_2.AZ","23.60","0.13","-3.70"],["2026-08-24T12:05:00","CONS.WVPA_1.AZ","21.16","0.15","-6.16"],["2026-08-24T12:05:00","CONS.ZEELAND1A","23.98","-0.97","-2.22"],["2026-08-24T12:05:00","CONS.ZEELAND1B","23.91","-1.04","-2.22"],["2026-08-24T12:05:00","CONS.ZEELAND2A","23.87","-1.08","-2.22"],["2026-08-24T12:05:00","CONS.ZEELAND2B","23.89","-1.06","-2.22"],["2026-08-24T12:05:00","CONS.ZEELAND2C","23.87","-1.08","-2.22"],["2026-08-24T12:05:00","CPLE","26.66","-0.51","0.00"],["2026-08-24T12:05:00","CPLW","26.63","-0.54","0.00"],["2026-08-24T12:05:00","CSWS","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","CSWS.AEPM_2.AZ","26.56","-0.61","0.00"],["2026-08-24T12:05:00","CSWS.AEPM_3.AZ","14.12","-0.61","-12.44"],["2026-08-24T12:05:00","CSWS.AEPM_4.AZ","22.59","-0.06","-4.52"],["2026-08-24T12:05:00","CSWS.ETEC_LD","63.89","-0.62","37.34"],["2026-08-24T12:05:00","CSWS.HOPE","24.70","-0.78","-1.69"],["2026-08-24T12:05:00","CSWS.PRESCOTT","26.56","-0.61","0.00"],["2026-08-24T12:05:00","CSWS.SWERETAIL","14.12","-0.61","-12.44"],["2026-08-24T12:05:00","CONS.COVRT1_ST","26.12","-1.05","0.00"],["2026-08-24T12:05:00","CONS.COVRT2_GT","26.11","-1.06","0.00"],["2026-08-24T12:05:00","CONS.COVRT2_ST","26.11","-1.06","0.00"],["2026-08-24T12:05:00","CONS.COVRT3_GT","26.11","-1.06","0.00"],["2026-08-24T12:05:00","CONS.COVRT3_ST","26.11","-1.06","0.00"],["2026-08-24T12:05:00","CONS.CRESCENT","10.01","-0.49","-16.67"],["2026-08-24T12:05:00","CONS.CROTON","25.20","0.46","-2.43"],["2026-08-24T12:05:00","CONS.DR.ALPENA","26.78","1.94","-2.33"],["2026-08-24T12:05:00","CONS.DR.CETR","14.72","-0.18","-12.27"],["2026-08-24T12:05:00","CONS.DR.MAROA","-7.84","-0.84","-34.17"],["2026-08-24T12:05:00","CONS.DR.WPSC","26.82","1.99","-2.34"],["2026-08-24T12:05:00","CONS.ELIG","23.54","0.09","-3.72"],["2026-08-24T12:05:00","CONS.EXGNBB1","24.03","-0.85","-2.29"],["2026-08-24T12:05:00","CONS.EXGNBB1B","24.03","-0.85","-2.29"],["2026-08-24T12:05:00","CONS.FESC","23.54","0.09","-3.72"],["2026-08-24T12:05:00","CONS.FICTYEC","24.49","-0.30","-2.38"],["2026-08-24T12:05:00","CONS.FICTYMR","24.49","-0.30","-2.38"],["2026-08-24T12:05:00","CONS.FISHCREEK","23.99","-0.88","-2.30"],["2026-08-24T12:05:00","CONS.FOOTEHYD","26.28","1.44","-2.33"],["2026-08-24T12:05:00","CONS.GENESEE","24.49","-0.35","-2.33"],["2026-08-24T12:05:00","CONS.GENESEESO","24.61","-0.24","-2.32"],["2026-08-24T12:05:00","CONS.GENESEPS","24.49","-0.35","-2.33"],["2026-08-24T12:05:00","CONS.GRATIOT","23.96","-0.92","-2.29"],["2026-08-24T12:05:00","CONS.GRATIOT1","22.80","-2.02","-2.35"],["2026-08-24T12:05:00","CONS.GRATIOT2","22.80","-2.02","-2.35"],["2026-08-24T12:05:00","CONS.GRAYLGY2","24.73","-0.11","-2.33"],["2026-08-24T12:05:00","CONS.GRAYLNG","24.73","-0.11","-2.33"],["2026-08-24T12:05:00","CONS.GYRD1WPSC","25.05","0.22","-2.34"],["2026-08-24T12:05:00","CONS.GYRD2WPSC","25.05","0.22","-2.34"],["2026-08-24T12:05:00","CONS.GYRD3WPSC","25.05","0.22","-2.34"],["2026-08-24T12:05:00","CONS.HARDY","24.86","0.12","-2.43"],["2026-08-24T12:05:00","CONS.HART","24.25","-0.51","-2.41"],["2026-08-24T12:05:00","CONS.HILMN.ARR","26.28","1.44","-2.33"],["2026-08-24T12:05:00","CONS.HODENPYL","24.79","-0.01","-2.37"],["2026-08-24T12:05:00","CONS.HRSY10","24.40","-0.34","-2.43"],["2026-08-24T12:05:00","CONS.HRSY9","24.40","-0.34","-2.43"],["2026-08-24T12:05:00","CONS.HRTLND","24.07","-0.81","-2.29"],["2026-08-24T12:05:00","CONS.HTWD","4.87","-0.33","-21.97"],["2026-08-24T12:05:00","CONS.IOSCOBAT","26.39","1.55","-2.33"],["2026-08-24T12:05:00","CONS.ISABELLA1","21.18","-3.66","-2.33"],["2026-08-24T12:05:00","CONS.JACKSON","20.16","-1.21","-5.80"],["2026-08-24T12:05:00","CONS.JAXON_1","21.75","-0.61","-4.81"],["2026-08-24T12:05:00","CONS.JAXON_2","21.75","-0.61","-4.81"],["2026-08-24T12:05:00","CONS.KAL_RGEN_","20.04","-0.62","-6.51"],["2026-08-24T12:05:00","CONS.KALK","25.35","0.55","-2.37"],["2026-08-24T12:05:00","CONS.KARN.ARR","24.78","-0.06","-2.33"],["2026-08-24T12:05:00","CONS.KARN3","24.45","-0.45","-2.27"],["2026-08-24T12:05:00","CONS.KARN4","24.45","-0.45","-2.27"],["2026-08-24T12:05:00","CONS.KARNSOLAR","24.45","-0.45","-2.27"],["2026-08-24T12:05:00","CONS.KENCNTY1","23.93","-0.78","-2.46"],["2026-08-24T12:05:00","CONS.LANS","23.07","-0.23","-3.87"],["2026-08-24T12:05:00","CONS.LANS.ARR","22.63","-0.50","-4.04"],["2026-08-24T12:05:00","OTP.OTPW_11.AZ","27.50","0.60","-0.27"],["2026-08-24T12:05:00","OTP.OTPW_12.AZ","26.95","0.11","-0.33"],["2026-08-24T12:05:00","OTP.OTPW_14.AZ","26.03","-0.92","-0.22"],["2026-08-24T12:05:00","OTP.OTPW_2.AZ","27.71","0.84","-0.30"],["2026-08-24T12:05:00","OTP.OTPW_8.AZ","28.00","1.09","-0.26"],["2026-08-24T12:05:00","OTP.OTPW_9.AZ","26.07","-0.81","-0.29"],["2026-08-24T12:05:00","OTP.RUGBY1_IBR","26.34","-0.49","-0.34"],["2026-08-24T12:05:00","OTP.RUGBY1MRES","26.34","-0.49","-0.34"],["2026-08-24T12:05:00","OTP.RUGBY1UMMP","26.34","-0.49","-0.34"],["2026-08-24T12:05:00","OTP.RUGBY1UPLS","26.34","-0.49","-0.34"],["2026-08-24T12:05:00","OTP.SLWAYO1","28.40","1.49","-0.26"],["2026-08-24T12:05:00","OTP.TATANKA","25.50","-1.46","-0.21"],["2026-08-24T12:05:00","OTP.TATANKARID","25.50","-1.46","-0.21"],["2026-08-24T12:05:00","PJMC","26.33","-0.84","0.00"],["2026-08-24T12:05:00","PSEG","26.33","-0.84","0.00"],["2026-08-24T12:05:00","PSI_GEN.AGG","26.12","-1.05","0.00"],["2026-08-24T12:05:00","SBMU","26.10","-1.07","0.00"],["2026-08-24T12:05:00","SCEG","26.64","-0.53","0.00"],["2026-08-24T12:05:00","SECI","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","SIGE.10ABGTGT","26.88","-0.29","0.00"],["2026-08-24T12:05:00","SIGE.10CULGN2","27.07","-0.10","0.00"],["2026-08-24T12:05:00","SIGE.10CULGN3","27.02","-0.15","0.00"],["2026-08-24T12:05:00","SIGE.ABBROWUN4","26.88","-0.29","0.00"],["2026-08-24T12:05:00","SIGE.ABBROWUN5","26.88","-0.29","0.00"],["2026-08-24T12:05:00","SIGE.ABBROWUN6","26.88","-0.29","0.00"],["2026-08-24T12:05:00","SIGE.APGI","27.04","-0.13","0.00"],["2026-08-24T12:05:00","SIGE.AZ","27.14","-0.03","0.00"],["2026-08-24T12:05:00","SIGE.BGGTN.ARR","27.17","0.00","0.00"],["2026-08-24T12:05:00","SIGE.CANL1.AMP","26.87","-0.30","0.00"],["2026-08-24T12:05:00","SIGE.CANL2.AMP","26.87","-0.30","0.00"],["2026-08-24T12:05:00","SIGE.CANL3.AMP","26.87","-0.30","0.00"],["2026-08-24T12:05:00","SIGE.CANN_MUNI","27.18","0.01","0.00"],["2026-08-24T12:05:00","SIGE.CIN","26.76","-0.41","0.00"],["2026-08-24T12:05:00","SIGE.DUFF","26.61","-0.56","0.00"],["2026-08-24T12:05:00","SIGE.FOWLR","26.08","-1.09","0.00"],["2026-08-24T12:05:00","SIGE.FPL_FERD","27.21","0.04","0.00"],["2026-08-24T12:05:00","SIGE.HE","27.19","0.02","0.00"],["2026-08-24T12:05:00","SIGE.HEPM_1.AZ","27.19","0.02","0.00"],["2026-08-24T12:05:00","SIGE.IMPA","26.93","-0.24","0.00"],["2026-08-24T12:05:00","SIGE.POSYSLR1","25.63","-1.54","0.00"],["2026-08-24T12:05:00","SIGE.SIGW","27.14","-0.03","0.00"],["2026-08-24T12:05:00","SIGE.TROY_SOL","26.68","-0.49","0.00"],["2026-08-24T12:05:00","SIGE.WAR4ALCOA","27.07","-0.10","0.00"],["2026-08-24T12:05:00","SIGE.WAR4SIGE","27.00","-0.17","0.00"],["2026-08-24T12:05:00","SIGE.WAR5SIGE","27.07","-0.10","0.00"],["2026-08-24T12:05:00","SIGE.WAR6SIGE","27.06","-0.11","0.00"],["2026-08-24T12:05:00","SIPC.AZ","26.58","-0.59","0.00"],["2026-08-24T12:05:00","SIPC.BIGMUDDY","26.16","-1.01","0.00"],["2026-08-24T12:05:00","SIPC.MARI69","25.96","-1.21","0.00"],["2026-08-24T12:05:00","SIPC.MARIOGEN5","26.18","-0.99","0.00"],["2026-08-24T12:05:00","SIPC.MARIOGEN6","26.18","-0.99","0.00"],["2026-08-24T12:05:00","SIPC.SIPC","26.58","-0.59","0.00"],["2026-08-24T12:05:00","SME.AZ","27.11","-0.06","0.00"],["2026-08-24T12:05:00","SME.BATESV_1","25.59","-1.58","0.00"],["2026-08-24T12:05:00","SME.BATESV_2","25.59","-1.58","0.00"],["2026-08-24T12:05:00","SME.BATESV_3","25.59","-1.58","0.00"],["2026-08-24T12:05:00","SME.BENN.ARR","27.26","0.09","0.00"],["2026-08-24T12:05:00","SME.BENN_R_U1","27.26","0.09","0.00"],["2026-08-24T12:05:00","SME.BENN_R_U2","27.26","0.09","0.00"],["2026-08-24T12:05:00","SME.CC.MOR_CC1","26.94","-0.23","0.00"],["2026-08-24T12:05:00","SME.CC.MOS_CC1","26.74","-0.43","0.00"],["2026-08-24T12:05:00","SME.CC.MOS_CC2","26.75","-0.42","0.00"],["2026-08-24T12:05:00","SME.DTEDGE","26.34","-0.83","0.00"],["2026-08-24T12:05:00","SME.GPTAYLRS","27.64","0.47","0.00"],["2026-08-24T12:05:00","SME.GRANDGULF","26.44","-0.73","0.00"],["2026-08-24T12:05:00","SME.LEAFRIVER","27.29","0.12","0.00"],["2026-08-24T12:05:00","SME.MOR_CTG1","26.94","-0.23","0.00"],["2026-08-24T12:05:00","SME.MOR_STG1","26.95","-0.22","0.00"],["2026-08-24T12:05:00","SME.MORRO.ARR","26.95","-0.22","0.00"],["2026-08-24T12:05:00","SME.MOS_3","26.66","-0.51","0.00"],["2026-08-24T12:05:00","SME.MOS_4","26.82","-0.35","0.00"],["2026-08-24T12:05:00","SME.MOS_5","26.82","-0.35","0.00"],["2026-08-24T12:05:00","SME.MOS_CTG_1","26.81","-0.36","0.00"],["2026-08-24T12:05:00","SME.MOS_CTG_2","26.81","-0.36","0.00"],["2026-08-24T12:05:00","SME.MOS_STG_1","26.66","-0.51","0.00"],["2026-08-24T12:05:00","SME.MOS_STG_2","26.66","-0.51","0.00"],["2026-08-24T12:05:00","SME.MS_SOLAR3","27.03","-0.14","0.00"],["2026-08-24T12:05:00","SME.PALDNG.ARR","27.41","0.24","0.00"],["2026-08-24T12:05:00","SME.PLUMPOINT","26.22","-0.95","0.00"],["2026-08-24T12:05:00","SME.SLVRCRK_1","27.45","0.28","0.00"],["2026-08-24T12:05:00","SME.SLVRCRK_2","27.45","0.28","0.00"],["2026-08-24T12:05:00","SME.SLVRCRK_3","27.45","0.28","0.00"],["2026-08-24T12:05:00","SME.SME_LOAD","27.11","-0.06","0.00"],["2026-08-24T12:05:00","SME.SYLV_1","27.54","0.37","0.00"],["2026-08-24T12:05:00","SME.SYLV_2","27.54","0.37","0.00"],["2026-08-24T12:05:00","SME.SYLV_3","27.54","0.37","0.00"],["2026-08-24T12:05:00","SMP.AZ","27.20","0.12","-0.09"],["2026-08-24T12:05:00","SMP.BLOOMIN_QS","27.41","0.24","0.00"],["2026-08-24T12:05:00","SMP.CCRK1.RPU","27.26","0.20","-0.11"],["2026-08-24T12:05:00","SMP.CCRK2.RPU","27.26","0.20","-0.11"],["2026-08-24T12:05:00","SMP.MMPA.AU","26.75","-0.42","0.00"],["2026-08-24T12:05:00","SMP.OWEF","27.38","0.32","-0.11"],["2026-08-24T12:05:00","SMP.PRESTON","27.86","0.69","0.00"],["2026-08-24T12:05:00","SMP.PVWIND","26.92","-0.15","-0.10"],["2026-08-24T12:05:00","SMP.RPU","27.25","0.19","-0.11"],["2026-08-24T12:05:00","SMP.SMP","27.21","0.13","-0.09"],["2026-08-24T12:05:00","SMP.TEA_1.AZ","27.29","0.23","-0.11"],["2026-08-24T12:05:00","NSP.HOLCOM.HYD","29.67","2.62","-0.12"],["2026-08-24T12:05:00","NSP.IBR.YANKE","25.08","-1.90","-0.19"],["2026-08-24T12:05:00","NSP.INVRHL1","27.44","0.42","-0.15"],["2026-08-24T12:05:00","NSP.INVRHL2","27.44","0.42","-0.15"],["2026-08-24T12:05:00","NSP.INVRHL3","27.44","0.42","-0.15"],["2026-08-24T12:05:00","NSP.INVRHL4","27.44","0.42","-0.15"],["2026-08-24T12:05:00","NSP.INVRHL5","27.44","0.42","-0.15"],["2026-08-24T12:05:00","NSP.INVRHL6","27.44","0.42","-0.15"],["2026-08-24T12:05:00","NSP.JEFFERS2","25.88","-1.29","0.00"],["2026-08-24T12:05:00","NSP.JIMFLS.HYD","29.24","2.19","-0.12"],["2026-08-24T12:05:00","NSP.KASOTA","24.82","-2.35","0.00"],["2026-08-24T12:05:00","NSP.KING1","27.58","0.56","-0.15"],["2026-08-24T12:05:00","NSP.LYONC.MVP","25.90","-1.08","-0.19"],["2026-08-24T12:05:00","NSP.MANKTOCT1","24.79","-2.38","0.00"],["2026-08-24T12:05:00","NSP.MANKTOCT2","24.69","-2.48","0.00"],["2026-08-24T12:05:00","NSP.MANKTOST3","24.83","-2.34","0.00"],["2026-08-24T12:05:00","NSP.MARSHSOLAR","25.80","-1.18","-0.19"],["2026-08-24T12:05:00","NSP.MENOMOA","29.11","2.06","-0.12"],["2026-08-24T12:05:00","NSP.MERPK1","27.55","0.53","-0.15"],["2026-08-24T12:05:00","NSP.MINRVR1","27.42","0.40","-0.15"],["2026-08-24T12:05:00","NSP.MINVLY.MVP","26.08","-0.88","-0.21"],["2026-08-24T12:05:00","NSP.MMPA","27.54","0.53","-0.16"],["2026-08-24T12:05:00","NSP.MMPA.BOGWF","28.79","1.83","-0.21"],["2026-08-24T12:05:00","NSP.MMPA.FEP","25.87","-1.17","-0.13"],["2026-08-24T12:05:00","NSP.MMPA.WWF","25.39","-1.64","-0.14"],["2026-08-24T12:05:00","NSP.MMPA_1.AZ","27.55","0.54","-0.16"],["2026-08-24T12:05:00","NSP.MMU_1.AZ","26.26","-0.72","-0.19"],["2026-08-24T12:05:00","NSP.MNDAK.WND","25.08","-1.90","-0.19"],["2026-08-24T12:05:00","NSP.MNTCEL1","27.41","0.40","-0.16"],["2026-08-24T12:05:00","NSP.MOR1_IBR","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.MORAINE2","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.MRES","26.89","-0.10","-0.18"],["2026-08-24T12:05:00","NSP.MRES.MWF","25.84","-1.14","-0.19"],["2026-08-24T12:05:00","NSP.MRES_5.AZ","29.13","2.17","-0.21"],["2026-08-24T12:05:00","NSP.MRES_6.AZ","29.16","2.21","-0.22"],["2026-08-24T12:05:00","NSP.NCP.AZ","29.15","2.11","-0.13"],["2026-08-24T12:05:00","NSP.NCPLOAD","29.15","2.11","-0.13"],["2026-08-24T12:05:00","NSP.NEW_PNEW_","28.19","1.17","-0.15"],["2026-08-24T12:05:00","NSP.NOBLE.CWS1","25.21","-1.84","-0.12"],["2026-08-24T12:05:00","NSP.NOBLE.CWS2","25.21","-1.84","-0.12"],["2026-08-24T12:05:00","NSP.NOBLES.WND","25.21","-1.84","-0.12"],["2026-08-24T12:05:00","NSP.NOBLES2.MP","24.96","-2.09","-0.12"],["2026-08-24T12:05:00","NSP.NORTHN.WND","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.NSP","27.68","0.65","-0.14"],["2026-08-24T12:05:00","NSP.NSPG_1.AZ","26.84","-0.16","-0.17"],["2026-08-24T12:05:00","NSP.NSPG_2.AZ","26.64","-0.38","-0.15"],["2026-08-24T12:05:00","NSP.NSTARSOLAR","27.33","0.32","-0.16"],["2026-08-24T12:05:00","NSP.NU","26.54","-0.49","-0.14"],["2026-08-24T12:05:00","NSP.NU.AZ","26.54","-0.49","-0.14"],["2026-08-24T12:05:00","NSP.NULM.4GT","26.56","-0.47","-0.14"],["2026-08-24T12:05:00","NSP.NULM.5GT","26.56","-0.47","-0.14"],["2026-08-24T12:05:00","NSP.NULM.6GT","26.56","-0.47","-0.14"],["2026-08-24T12:05:00","NSP.NULM.7GT","26.56","-0.47","-0.14"],["2026-08-24T12:05:00","NSP.NWEC.AZ","28.79","1.78","-0.16"],["2026-08-24T12:05:00","NSP.NWELOAD","28.79","1.78","-0.16"],["2026-08-24T12:05:00","NSP.OAKLKE_IBR","25.21","-1.76","-0.20"],["2026-08-24T12:05:00","NSP.ODELL.WND","24.80","-2.37","0.00"],["2026-08-24T12:05:00","NSP.OTP","25.45","-1.53","-0.19"],["2026-08-24T12:05:00","NSP.OTPW_1.AZ","25.45","-1.53","-0.19"],["2026-08-24T12:05:00","NSP.OWATON_SIG","26.98","-0.08","-0.11"],["2026-08-24T12:05:00","NSP.OWATONA_7","26.98","-0.08","-0.11"],["2026-08-24T12:05:00","NSP.PRISL1","26.92","-0.11","-0.14"],["2026-08-24T12:05:00","NSP.PRISL1_LD","26.92","-0.11","-0.14"],["2026-08-24T12:05:00","NSP.PRISL2","26.92","-0.11","-0.14"],["2026-08-24T12:05:00","NSP.PRISL2_LD","26.92","-0.11","-0.14"],["2026-08-24T12:05:00","NSP.PROSE","25.65","-1.37","-0.15"],["2026-08-24T12:05:00","NSP.PVALEY.WND","26.92","-0.15","-0.10"],["2026-08-24T12:05:00","NSP.RAETNA.WND","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.RAPID.ARR","25.50","-1.67","0.00"],["2026-08-24T12:05:00","NSP.REDPINE","25.67","-1.30","-0.20"],["2026-08-24T12:05:00","NSP.REDWIN1","27.22","0.19","-0.14"],["2026-08-24T12:05:00","NSP.REDWIN2","27.22","0.19","-0.14"],["2026-08-24T12:05:00","NSP.RIVRSDCT10","27.78","0.76","-0.15"],["2026-08-24T12:05:00","NSP.RIVRSDCT9","27.78","0.76","-0.15"],["2026-08-24T12:05:00","NSP.RIVRSDST7","27.78","0.76","-0.15"],["2026-08-24T12:05:00","NSP.ROCKRIDG1","24.74","-2.29","-0.14"],["2026-08-24T12:05:00","NSP.RWF__1_QS","26.71","-0.29","-0.17"],["2026-08-24T12:05:00","NSP.RWF__2","26.71","-0.29","-0.17"],["2026-08-24T12:05:00","NSP.S_RIDGE1","24.74","-2.29","-0.14"],["2026-08-24T12:05:00","NSP.SARTELL","27.49","0.49","-0.17"],["2026-08-24T12:05:00","NSP.SHAKOBIO1","27.55","0.53","-0.15"],["2026-08-24T12:05:00","NSP.SHERC1.SLR","27.34","0.33","-0.16"],["2026-08-24T12:05:00","NSP.SHERC2.SLR","27.35","0.34","-0.16"],["2026-08-24T12:05:00","NSP.SHERC3.SLR","27.34","0.33","-0.16"],["2026-08-24T12:05:00","NSP.SHERCO.3","27.14","0.13","-0.16"],["2026-08-24T12:05:00","NSP.SHERCO1","27.31","0.30","-0.16"],["2026-08-24T12:05:00","NSP.SMP","26.90","-0.17","-0.10"],["2026-08-24T12:05:00","NSP.SMPM.S3","27.14","0.13","-0.16"],["2026-08-24T12:05:00","NSP.SPGSPG1","27.06","0.04","-0.15"],["2026-08-24T12:05:00","NSP.ST_PETER","25.57","-1.60","0.00"],["2026-08-24T12:05:00","NSP.STCLOUD1","27.56","0.56","-0.17"],["2026-08-24T12:05:00","NSP.STCRO","27.79","0.77","-0.15"],["2026-08-24T12:05:00","NSP.STJM_1.AZ","27.42","0.25","0.00"],["2026-08-24T12:05:00","NSP.STONERAY","24.53","-2.49","-0.15"],["2026-08-24T12:05:00","NSP.TEA_1.AZ","26.92","-0.15","-0.10"],["2026-08-24T12:05:00","NSP.UILK1","24.68","-2.33","-0.16"],["2026-08-24T12:05:00","MEC.STORMLK_1","26.13","-1.04","0.00"],["2026-08-24T12:05:00","MEC.SYCAMO_1","25.98","-1.19","0.00"],["2026-08-24T12:05:00","MEC.SYCAMO_2","25.98","-1.19","0.00"],["2026-08-24T12:05:00","MEC.UPLS_1.AZ","25.91","-1.26","0.00"],["2026-08-24T12:05:00","MEC.UPLS_2.AZ","26.25","-0.92","0.00"],["2026-08-24T12:05:00","MEC.VICTRM_1","25.54","-1.63","0.00"],["2026-08-24T12:05:00","MEC.VIENNA1","25.76","-1.41","0.00"],["2026-08-24T12:05:00","MEC.WALNUT_W1","25.72","-1.45","0.00"],["2026-08-24T12:05:00","MEC.WEBSTR.MVP","25.71","-1.46","0.00"],["2026-08-24T12:05:00","MEC.WELLSBURG","25.92","-1.25","0.00"],["2026-08-24T12:05:00","MEC.WSEC3","25.55","-1.62","0.00"],["2026-08-24T12:05:00","MEC.WSEC4","25.55","-1.62","0.00"],["2026-08-24T12:05:00","MGE.AZ","26.96","-0.21","0.00"],["2026-08-24T12:05:00","MGE.BLT_ESR1","27.12","-0.05","0.00"],["2026-08-24T12:05:00","MGE.BLTPLTG6","27.12","-0.05","0.00"],["2026-08-24T12:05:00","MGE.BLTPLTG7","27.12","-0.05","0.00"],["2026-08-24T12:05:00","MGE.CARDNL.MVP","26.44","-0.73","0.00"],["2026-08-24T12:05:00","MGE.DANE_CTY","26.92","-0.25","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG01","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG02","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG03","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG04","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG05","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG06","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG07","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG08","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG09","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.DRR.DG10","26.98","-0.19","0.00"],["2026-08-24T12:05:00","MGE.HERMSDORF","26.91","-0.26","0.00"],["2026-08-24T12:05:00","MGE.HKP_ESR1","26.86","-0.31","0.00"],["2026-08-24T12:05:00","MGE.JOUCOLUM1","26.45","-0.72","0.00"],["2026-08-24T12:05:00","MGE.JOUCOLUM2","26.45","-0.72","0.00"],["2026-08-24T12:05:00","MGE.LRRGTOT","28.32","1.15","0.00"],["2026-08-24T12:05:00","MGE.MGE","26.96","-0.21","0.00"],["2026-08-24T12:05:00","MGE.MOREY","26.82","-0.35","0.00"],["2026-08-24T12:05:00","MGE.OBRIEN_N","26.70","-0.47","0.00"],["2026-08-24T12:05:00","MGE.OBRIEN_S","26.70","-0.47","0.00"],["2026-08-24T12:05:00","MGE.OBRIEN_W","26.61","-0.56","0.00"],["2026-08-24T12:05:00","MGE.PINE_HILL","26.82","-0.35","0.00"],["2026-08-24T12:05:00","MGE.SIX_MILE","26.86","-0.31","0.00"],["2026-08-24T12:05:00","MGE.SSD_ESR1","26.61","-0.56","0.00"],["2026-08-24T12:05:00","MGE.SSD_ESR2","26.61","-0.56","0.00"],["2026-08-24T12:05:00","MGE.SSD_SLR1","26.61","-0.56","0.00"],["2026-08-24T12:05:00","MGE.SSD_SLR2","26.61","-0.56","0.00"],["2026-08-24T12:05:00","MGE.STRIX","26.61","-0.56","0.00"],["2026-08-24T12:05:00","MGE.TYTO","26.84","-0.33","0.00"],["2026-08-24T12:05:00","MGE.WCCF","27.12","-0.05","0.00"],["2026-08-24T12:05:00","MGE.WMARIN034","28.66","1.49","0.00"],["2026-08-24T12:05:00","MGE.WMD_ESR1","26.62","-0.55","0.00"],["2026-08-24T12:05:00","MHEB","26.20","-0.74","-0.23"],["2026-08-24T12:05:00","MHEB_EAR","26.34","-0.61","-0.22"],["2026-08-24T12:05:00","MICHIGAN.HUB","24.22","-0.03","-2.92"],["2026-08-24T12:05:00","MINN.HUB","27.68","0.67","-0.16"],["2026-08-24T12:05:00","MIUP.ARCP","28.13","0.96","0.00"],["2026-08-24T12:05:00","MIUP.BRULEGHYD","28.88","1.71","0.00"],["2026-08-24T12:05:00","MIUP.CHALKHILL","28.58","1.41","0.00"],["2026-08-24T12:05:00","MIUP.CLOV","28.13","0.96","0.00"],["2026-08-24T12:05:00","MIUP.CLVHDRTN1","27.21","0.04","0.00"],["2026-08-24T12:05:00","MIUP.DETRDBN1","28.30","1.13","0.00"],["2026-08-24T12:05:00","MIUP.DFTR13N1","27.55","0.38","0.00"],["2026-08-24T12:05:00","MIUP.FAIRBNKS1","27.67","0.50","0.00"],["2026-08-24T12:05:00","MIUP.GARSPV1","27.85","0.68","0.00"],["2026-08-24T12:05:00","MIUP.GARSPV2","27.85","0.68","0.00"],["2026-08-24T12:05:00","MIUP.GARWND1","27.85","0.68","0.00"],["2026-08-24T12:05:00","MIUP.GARWND2","27.85","0.68","0.00"],["2026-08-24T12:05:00","MIUP.KUESTER11","28.83","1.66","0.00"],["2026-08-24T12:05:00","MIUP.KUESTER12","28.83","1.66","0.00"],["2026-08-24T12:05:00","MIUP.KUESTER13","28.83","1.66","0.00"],["2026-08-24T12:05:00","MIUP.KUESTER14","28.83","1.66","0.00"],["2026-08-24T12:05:00","MIUP.KUESTER25","28.83","1.66","0.00"],["2026-08-24T12:05:00","MIUP.KUESTER26","28.83","1.66","0.00"],["2026-08-24T12:05:00","MIUP.KUESTER27","28.83","1.66","0.00"],["2026-08-24T12:05:00","MIUP.LITTLQUIN","28.49","1.32","0.00"],["2026-08-24T12:05:00","MIUP.MAGAZESH","27.05","-0.12","0.00"],["2026-08-24T12:05:00","MIUP.MANSTQN1","28.44","1.27","0.00"],["2026-08-24T12:05:00","MIUP.MARQ","29.21","2.04","0.00"],["2026-08-24T12:05:00","MIUP.MICHIGMF","28.86","1.69","0.00"],["2026-08-24T12:05:00","MIUP.MIHM11","29.75","2.58","0.00"],["2026-08-24T12:05:00","MIUP.MIHM12","29.75","2.58","0.00"],["2026-08-24T12:05:00","MIUP.MIHM13","29.75","2.58","0.00"],["2026-08-24T12:05:00","MIUP.NEWQUINES","28.63","1.46","0.00"],["2026-08-24T12:05:00","MIUP.NWLB","28.89","1.72","0.00"],["2026-08-24T12:05:00","MIUP.PEAVYFALL","29.01","1.84","0.00"],["2026-08-24T12:05:00","MIUP.PRESQ.ARR","28.76","1.59","0.00"],["2026-08-24T12:05:00","MIUP.RBRTS.ARR","28.89","1.72","0.00"],["2026-08-24T12:05:00","MIUP.RNGD_SLR","28.13","0.96","0.00"],["2026-08-24T12:05:00","MIUP.TILDEN","29.32","2.15","0.00"],["2026-08-24T12:05:00","MIUP.TWINFALLS","28.64","1.47","0.00"],["2026-08-24T12:05:00","MIUP.UMERC","28.95","1.78","0.00"],["2026-08-24T12:05:00","MIUP.WEPM","29.27","2.10","0.00"],["2026-08-24T12:05:00","MIUP.WHITERAPD","28.47","1.30","0.00"],["2026-08-24T12:05:00","MIUP.WOLV","30.20","3.03","0.00"],["2026-08-24T12:05:00","MIUP.WPPI","28.89","1.72","0.00"],["2026-08-24T12:05:00","MIUP.WPSE","28.94","1.77","0.00"],["2026-08-24T12:05:00","MOGEN1.AGG","25.73","-1.44","0.00"],["2026-08-24T12:05:00","MOGEN2.AGG","26.14","-1.03","0.00"],["2026-08-24T12:05:00","MP.AEPE14","28.49","1.53","-0.21"],["2026-08-24T12:05:00","DECO.JUDD14","24.99","0.10","-2.28"],["2026-08-24T12:05:00","DECO.LAKEIRIS","24.82","-0.19","-2.16"],["2026-08-24T12:05:00","DECO.LBWL.WTSL","24.28","-0.50","-2.39"],["2026-08-24T12:05:00","DECO.LOAD.CNE","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.LUD1","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","DECO.LUD2","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","DECO.LUD3","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","DECO.LUD4","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","DECO.LUD5","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","DECO.LUD6","24.08","-0.72","-2.37"],["2026-08-24T12:05:00","DECO.MCKINLEY1","26.09","1.16","-2.24"],["2026-08-24T12:05:00","DECO.MINDEN1","22.13","-2.84","-2.20"],["2026-08-24T12:05:00","DECO.MONROE1","26.81","-0.36","0.00"],["2026-08-24T12:05:00","DECO.MONROE2","26.75","-0.42","0.00"],["2026-08-24T12:05:00","DECO.MONROE3","24.43","-0.42","-2.32"],["2026-08-24T12:05:00","DECO.MONROE4","24.43","-0.42","-2.32"],["2026-08-24T12:05:00","DECO.MONRP11","26.81","-0.36","0.00"],["2026-08-24T12:05:00","DECO.MPPA.DWTL","24.28","-0.50","-2.39"],["2026-08-24T12:05:00","DECO.MSCPA","26.26","1.43","-2.34"],["2026-08-24T12:05:00","DECO.NEC","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.NEP112","25.51","0.51","-2.17"],["2026-08-24T12:05:00","DECO.NEP113","25.51","0.51","-2.17"],["2026-08-24T12:05:00","DECO.NEP114","25.51","0.51","-2.17"],["2026-08-24T12:05:00","DECO.NEP12","25.45","0.45","-2.17"],["2026-08-24T12:05:00","DECO.NEP131","25.45","0.45","-2.17"],["2026-08-24T12:05:00","DECO.NEP132","25.45","0.45","-2.17"],["2026-08-24T12:05:00","DECO.NESL1","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.NOBEL","24.34","-0.62","-2.21"],["2026-08-24T12:05:00","DECO.OLIVRP11","26.21","1.28","-2.24"],["2026-08-24T12:05:00","DECO.PEGASUS","24.38","-0.54","-2.25"],["2026-08-24T12:05:00","DECO.PEGASUS2","24.38","-0.54","-2.25"],["2026-08-24T12:05:00","DECO.PHEASANT1","24.38","-0.56","-2.23"],["2026-08-24T12:05:00","DECO.PINE_TREE","25.09","0.05","-2.13"],["2026-08-24T12:05:00","DECO.PINNEBOG","24.43","-0.51","-2.23"],["2026-08-24T12:05:00","DECO.PLACDP12","24.99","0.05","-2.23"],["2026-08-24T12:05:00","DECO.PONTC.MVP","25.01","0.05","-2.21"],["2026-08-24T12:05:00","DECO.PUTNMP11","26.72","1.77","-2.22"],["2026-08-24T12:05:00","DECO.RPSN3.MVP","24.54","-0.42","-2.21"],["2026-08-24T12:05:00","DECO.RPSON.MVP","24.50","-0.46","-2.21"],["2026-08-24T12:05:00","DECO.RRP11","25.02","0.04","-2.19"],["2026-08-24T12:05:00","DECO.S.CASTLE","25.51","0.51","-2.17"],["2026-08-24T12:05:00","DECO.SANDU.MVP","24.79","-0.19","-2.19"],["2026-08-24T12:05:00","DECO.SELC","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.SESA","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DECO.SIGEL1","24.33","-0.63","-2.21"],["2026-08-24T12:05:00","DECO.SLOES11","24.86","-0.11","-2.20"],["2026-08-24T12:05:00","DECO.STCLA.ARR","25.00","-0.05","-2.12"],["2026-08-24T12:05:00","DECO.STCLP11","25.08","0.05","-2.14"],["2026-08-24T12:05:00","DECO.SUPP111","25.14","0.31","-2.34"],["2026-08-24T12:05:00","DECO.SUPP112","25.14","0.31","-2.34"],["2026-08-24T12:05:00","DECO.SUPP113","25.14","0.31","-2.34"],["2026-08-24T12:05:00","DECO.SUPP114","25.14","0.31","-2.34"],["2026-08-24T12:05:00","DECO.TRNCNL9","24.83","-0.14","-2.20"],["2026-08-24T12:05:00","DECO.TURTLE1","24.33","-0.63","-2.21"],["2026-08-24T12:05:00","DECO.TURTLE2","24.33","-0.63","-2.21"],["2026-08-24T12:05:00","DECO.TUSCOLA2","24.89","0.01","-2.29"],["2026-08-24T12:05:00","DECO.WILMTP11","26.38","1.44","-2.23"],["2026-08-24T12:05:00","DECO.WPSA","25.32","0.37","-2.22"],["2026-08-24T12:05:00","DEOK","26.33","-0.84","0.00"],["2026-08-24T12:05:00","DLCO","26.33","-0.84","0.00"],["2026-08-24T12:05:00","DMGEN1.AGG","25.75","-1.42","0.00"],["2026-08-24T12:05:00","DMGEN2.AGG","25.75","-1.42","0.00"],["2026-08-24T12:05:00","DMGEN4.AGG","25.75","-1.42","0.00"],["2026-08-24T12:05:00","DPC.ABS","26.57","-0.60","0.00"],["2026-08-24T12:05:00","DPC.AEPE9","28.09","0.97","-0.05"],["2026-08-24T12:05:00","DPC.APPLRV.SLR","28.33","1.30","-0.14"],["2026-08-24T12:05:00","DPC.AZ","28.12","1.01","-0.06"],["2026-08-24T12:05:00","DPC.DPC","28.18","1.07","-0.06"],["2026-08-24T12:05:00","DPC.EDNF","26.53","-0.64","0.00"],["2026-08-24T12:05:00","DPC.EKM1","28.55","1.50","-0.12"],["2026-08-24T12:05:00","DPC.EKM2","28.55","1.50","-0.12"],["2026-08-24T12:05:00","DPC.FILMOR.SLR","26.65","-0.52","0.00"],["2026-08-24T12:05:00","DPC.FLAMBEAU","29.34","2.30","-0.13"],["2026-08-24T12:05:00","DPC.GENOA3","27.85","0.68","0.00"],["2026-08-24T12:05:00","DPC.JPM","27.82","0.76","-0.11"],["2026-08-24T12:05:00","DPC.MCNEILUS2","26.58","-0.59","0.00"],["2026-08-24T12:05:00","DPC.NSPLOAD","30.81","3.74","-0.10"],["2026-08-24T12:05:00","DPC.NSPP_1.AZ","30.92","3.85","-0.10"],["2026-08-24T12:05:00","DPC.NWEC.AZ","28.82","1.78","-0.13"],["2026-08-24T12:05:00","DPC.NWELOAD","28.82","1.78","-0.13"],["2026-08-24T12:05:00","DPC.STNMAN.ARR","26.02","-1.15","0.00"],["2026-08-24T12:05:00","DPC.WINNEBAGO","26.01","-1.16","0.00"],["2026-08-24T12:05:00","DPL","26.33","-0.84","0.00"],["2026-08-24T12:05:00","DUK","26.65","-0.52","0.00"],["2026-08-24T12:05:00","EAI.AECC_1.AZ","26.32","-0.84","-0.01"],["2026-08-24T12:05:00","EAI.AECCHYDRO2","26.43","-0.74","0.00"],["2026-08-24T12:05:00","EAI.AECCHYDRO9","25.99","-1.18","0.00"],["2026-08-24T12:05:00","EAI.AECCLD","26.32","-0.84","-0.01"],["2026-08-24T12:05:00","EAI.AECCMCCLLN","26.24","-0.93","0.00"],["2026-08-24T12:05:00","EAI.AECCMGVCT1","25.80","-1.37","0.00"],["2026-08-24T12:05:00","EAI.AECCMGVCT2","25.80","-1.37","0.00"],["2026-08-24T12:05:00","EAI.AECCMGVMST","25.80","-1.37","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWCT1","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWCT2","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWCT3","25.90","-1.27","0.00"],["2026-08-24T12:05:00","EAI.AECCOSWCT4","25.90","-1.27","0.00"],["2026-08-24T12:05:00","WEC.WPPI","27.37","0.20","0.00"],["2026-08-24T12:05:00","WEC.WPPI_1.AZ","27.36","0.19","0.00"],["2026-08-24T12:05:00","WEC.WPPI_3.AZ","27.64","0.47","0.00"],["2026-08-24T12:05:00","WFEC","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","WPS.AZ","28.43","1.26","0.00"],["2026-08-24T12:05:00","WPS.BDGHLW1S","25.82","-1.35","0.00"],["2026-08-24T12:05:00","WPS.CC.FOX1","27.03","-0.14","0.00"],["2026-08-24T12:05:00","WPS.CC.FOX2","27.03","-0.14","0.00"],["2026-08-24T12:05:00","WPS.COLUMBIA1","26.45","-0.72","0.00"],["2026-08-24T12:05:00","WPS.COLUMBIA2","26.45","-0.72","0.00"],["2026-08-24T12:05:00","WPS.CRANECREK","27.25","0.08","0.00"],["2026-08-24T12:05:00","WPS.CUSTEGEN1","27.90","0.73","0.00"],["2026-08-24T12:05:00","WPS.DEPERE","28.22","1.05","0.00"],["2026-08-24T12:05:00","WPS.DPC.WESTN4","28.25","1.08","0.00"],["2026-08-24T12:05:00","WPS.DRR.NWATER","28.36","1.19","0.00"],["2026-08-24T12:05:00","WPS.FORWARD","26.76","-0.41","0.00"],["2026-08-24T12:05:00","WPS.FORWARD_LD","26.76","-0.41","0.00"],["2026-08-24T12:05:00","WPS.FOX_CT1","27.03","-0.14","0.00"],["2026-08-24T12:05:00","WPS.FOX_CT2","27.04","-0.13","0.00"],["2026-08-24T12:05:00","WPS.FOX_ST1_1","27.03","-0.14","0.00"],["2026-08-24T12:05:00","WPS.FOX_ST1_2","27.03","-0.14","0.00"],["2026-08-24T12:05:00","WPS.GLU","28.10","0.93","0.00"],["2026-08-24T12:05:00","WPS.GRFTR.ARR","29.44","2.27","0.00"],["2026-08-24T12:05:00","WPS.HNSATOA","28.37","1.20","0.00"],["2026-08-24T12:05:00","WPS.LAKEFRN95","27.58","0.41","0.00"],["2026-08-24T12:05:00","WPS.LAKEFRN99","27.58","0.41","0.00"],["2026-08-24T12:05:00","WPS.MENOMPK","28.82","1.65","0.00"],["2026-08-24T12:05:00","WPS.MEWD_M1","28.92","1.75","0.00"],["2026-08-24T12:05:00","WPS.MPU","27.64","0.47","0.00"],["2026-08-24T12:05:00","WPS.MPUG_1.AZ","27.64","0.47","0.00"],["2026-08-24T12:05:00","WPS.OCONTO.DPC","28.26","1.09","0.00"],["2026-08-24T12:05:00","WPS.PORTAGE","28.30","1.13","0.00"],["2026-08-24T12:05:00","WPS.PTBEACH_PV","26.76","-0.41","0.00"],["2026-08-24T12:05:00","WPS.PULLIAM31","28.36","1.19","0.00"],["2026-08-24T12:05:00","WPS.REDBARN1W","26.20","-0.97","0.00"],["2026-08-24T12:05:00","WPS.TWOCRK1S","26.77","-0.40","0.00"],["2026-08-24T12:05:00","WPS.UMERC","28.77","1.60","0.00"],["2026-08-24T12:05:00","WPS.WEM31","28.71","1.54","0.00"],["2026-08-24T12:05:00","WPS.WEM32","28.66","1.49","0.00"],["2026-08-24T12:05:00","WPS.WEM33","28.66","1.49","0.00"],["2026-08-24T12:05:00","WPS.WESRCE1_LD","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESRCE2_LD","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON11","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON12","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON13","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON14","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON15","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON16","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON17","28.31","1.14","0.00"],["2026-08-24T12:05:00","WPS.WESTON3","28.26","1.09","0.00"],["2026-08-24T12:05:00","WPS.WESTON4","28.25","1.08","0.00"],["2026-08-24T12:05:00","WPS.WPSE","28.78","1.61","0.00"],["2026-08-24T12:05:00","WPS.WPSM","28.44","1.27","0.00"],["2026-08-24T12:05:00","WR","25.31","-1.21","-0.65"],["2026-08-24T12:05:00","WR.MEUC_1.AZ","26.56","-0.61","0.00"],["2026-08-24T12:05:00","WR.MEUCFRED1","25.75","-1.42","0.00"],["2026-08-24T12:05:00","WR.MEUCFRED2","25.75","-1.42","0.00"],["2026-08-24T12:05:00","WR.MEUCLADD","25.16","-2.01","0.00"],["2026-08-24T12:05:00","WR.MOWR","26.56","-0.61","0.00"],["2026-08-24T12:05:00","WR.MOWR_1.AZ","26.56","-0.61","0.00"],["2026-08-24T12:05:00","WR.THAYERLD","26.56","-0.61","0.00"],["2026-08-24T12:05:00","YAD","26.66","-0.51","0.00"],["2026-08-24T12:05:00","AECI","25.88","-1.32","0.03"],["2026-08-24T12:05:00","AECI.ALTW","26.48","-0.69","0.00"],["2026-08-24T12:05:00","AECI.AMMO","26.56","-0.61","0.00"],["2026-08-24T12:05:00","AECI.APM_1.AZ","26.56","-0.61","0.00"],["2026-08-24T12:05:00","AECI.APM_2.AZ","25.86","-1.31","0.00"],["2026-08-24T12:05:00","AECI.CWLD","25.86","-1.31","0.00"],["2026-08-24T12:05:00","AEP","26.33","-0.84","0.00"],["2026-08-24T12:05:00","AEP.GIB5.ARR","26.09","-1.08","0.00"],["2026-08-24T12:05:00","AEP.PSGC1.AMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AEP.PSGC2.AMP","25.65","-1.52","0.00"],["2026-08-24T12:05:00","ALTE.1ROCKGEN","26.14","-1.03","0.00"],["2026-08-24T12:05:00","ALTE.ALBANY","25.34","-1.83","0.00"],["2026-08-24T12:05:00","ALTE.ALTE","27.13","-0.04","0.00"],["2026-08-24T12:05:00","ALTE.AZ","27.11","-0.06","0.00"],["2026-08-24T12:05:00","ALTE.BEARCRK","26.58","-0.59","0.00"],["2026-08-24T12:05:00","ALTE.BVRDAM","27.08","-0.09","0.00"],["2026-08-24T12:05:00","ALTE.CASSVILLE","25.84","-1.33","0.00"],["2026-08-24T12:05:00","ALTE.CC.RIVS1","25.41","-1.76","0.00"],["2026-08-24T12:05:00","ALTE.CC.RIVS2","25.41","-1.76","0.00"],["2026-08-24T12:05:00","ALTE.CC.WRIVS1","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTE.CC.WRIVS2","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTE.CEDARDGE","27.01","-0.16","0.00"],["2026-08-24T12:05:00","ALTE.COLUMBAL1","26.45","-0.72","0.00"],["2026-08-24T12:05:00","ALTE.COLUMBAL2","26.45","-0.72","0.00"],["2026-08-24T12:05:00","ALTE.CRAWFISH","26.38","-0.79","0.00"],["2026-08-24T12:05:00","ALTE.DR.ALTM","26.46","-0.71","0.00"],["2026-08-24T12:05:00","ALTE.EDG.ESR","26.70","-0.47","0.00"],["2026-08-24T12:05:00","ALTE.EDG3.ARR","26.74","-0.43","0.00"],["2026-08-24T12:05:00","ALTE.EDGG5G5","26.68","-0.49","0.00"],["2026-08-24T12:05:00","ALTE.GRANT.ESR","25.34","-1.83","0.00"],["2026-08-24T12:05:00","ALTE.GRANTCTY","25.34","-1.83","0.00"],["2026-08-24T12:05:00","ALTE.JUN31.ARR","28.55","1.38","0.00"],["2026-08-24T12:05:00","ALTE.KILBOUNIL","28.28","1.11","0.00"],["2026-08-24T12:05:00","ALTE.NEENAHG1","27.52","0.35","0.00"],["2026-08-24T12:05:00","ALTE.NEENAHG2","27.45","0.28","0.00"],["2026-08-24T12:05:00","ALTE.NLSD1.ARR","26.06","-1.11","0.00"],["2026-08-24T12:05:00","ALTE.NLSD2.ARR","26.06","-1.11","0.00"],["2026-08-24T12:05:00","ALTE.NROCK","24.84","-2.33","0.00"],["2026-08-24T12:05:00","ALTE.ONIONRIV","25.93","-1.24","0.00"],["2026-08-24T12:05:00","ALTE.PADDOCK","25.45","-1.72","0.00"],["2026-08-24T12:05:00","ALTE.PAR_1.AZ","27.39","0.22","0.00"],["2026-08-24T12:05:00","ALTE.PDSG1S1","27.69","0.52","0.00"],["2026-08-24T12:05:00","ALTE.PPKC.ESR1","27.96","0.79","0.00"],["2026-08-24T12:05:00","ALTE.QUILTBLCK","25.88","-1.29","0.00"],["2026-08-24T12:05:00","ALTE.ROCKGEN2","26.14","-1.03","0.00"],["2026-08-24T12:05:00","ALTE.ROCKGEN3","26.14","-1.03","0.00"],["2026-08-24T12:05:00","ALTE.SFONDDLG1","26.92","-0.25","0.00"],["2026-08-24T12:05:00","ALTE.SFONDDLG2","26.92","-0.25","0.00"],["2026-08-24T12:05:00","ALTE.SFONDDLG3","26.92","-0.25","0.00"],["2026-08-24T12:05:00","ALTE.SFONDDLG4","26.92","-0.25","0.00"],["2026-08-24T12:05:00","ALTE.SHEB1","26.79","-0.38","0.00"],["2026-08-24T12:05:00","ALTE.SHEB2","26.79","-0.38","0.00"],["2026-08-24T12:05:00","ALTE.SHPSN.ARR","25.55","-1.62","0.00"],["2026-08-24T12:05:00","ALTE.SPRINGFD","26.49","-0.68","0.00"],["2026-08-24T12:05:00","ALTE.TOWNECT_1","25.41","-1.76","0.00"],["2026-08-24T12:05:00","ALTE.TOWNECT_2","25.41","-1.76","0.00"],["2026-08-24T12:05:00","ALTE.TOWNEST11","25.41","-1.76","0.00"],["2026-08-24T12:05:00","ALTE.TOWNEST12","25.41","-1.76","0.00"],["2026-08-24T12:05:00","ALTE.WAUTOMA","27.12","-0.05","0.00"],["2026-08-24T12:05:00","ALTE.WOOD.ESR","27.90","0.73","0.00"],["2026-08-24T12:05:00","ALTE.WOODCTY","27.90","0.73","0.00"],["2026-08-24T12:05:00","ALTE.WPPI_1.AZ","27.77","0.60","0.00"],["2026-08-24T12:05:00","ALTE.WRIVS_CT1","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTE.WRIVS_CT2","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTE.WRIVS_ST1","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTE.WRIVS_ST2","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.8THST.ARR","26.21","-0.96","0.00"],["2026-08-24T12:05:00","ALTW.ADAMSADAM","26.71","-0.46","0.00"],["2026-08-24T12:05:00","ALTW.ALTW","26.40","-0.77","0.00"],["2026-08-24T12:05:00","ALTW.AMESWIND","25.79","-1.38","0.00"],["2026-08-24T12:05:00","ALTW.ARMST.ARR","26.08","-1.09","0.00"],["2026-08-24T12:05:00","ALTW.AZ","26.40","-0.77","0.00"],["2026-08-24T12:05:00","ALTW.BART1AGR","26.21","-0.96","0.00"],["2026-08-24T12:05:00","ALTW.BART1WPPI","26.21","-0.96","0.00"],["2026-08-24T12:05:00","ALTW.BARTON2","26.21","-0.96","0.00"],["2026-08-24T12:05:00","ALTW.BENT_TREE","25.99","-1.18","0.00"],["2026-08-24T12:05:00","ALTW.BEPM.CBLD","26.55","-0.62","0.00"],["2026-08-24T12:05:00","ALTW.BRLGTN1","26.16","-1.01","0.00"],["2026-08-24T12:05:00","ALTW.BRLGTN2","26.16","-1.01","0.00"],["2026-08-24T12:05:00","ALTW.BRLGTN3","26.16","-1.01","0.00"],["2026-08-24T12:05:00","ALTW.BRLGTN4","26.16","-1.01","0.00"],["2026-08-24T12:05:00","ALTW.BRLGTN5","26.14","-1.03","0.00"],["2026-08-24T12:05:00","ALTW.BROOKE1","26.15","-1.02","0.00"],["2026-08-24T12:05:00","ALTW.BVR.ARR","25.72","-1.45","0.00"],["2026-08-24T12:05:00","ALTW.CC.EMERY1","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.CC.EMERY2","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.CC.MGS1","25.56","-1.61","0.00"],["2026-08-24T12:05:00","ALTW.CC.MGS2","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.CERROG1","25.49","-1.68","0.00"],["2026-08-24T12:05:00","ALTW.CMMPA.MTL","26.92","-0.25","0.00"],["2026-08-24T12:05:00","ALTW.CMMPA.SPR","27.16","-0.01","0.00"],["2026-08-24T12:05:00","ALTW.CMMPA.WIN","26.06","-1.11","0.00"],["2026-08-24T12:05:00","ALTW.CRLK2WPL","25.75","-1.42","0.00"],["2026-08-24T12:05:00","ALTW.CRLK3CWL2","25.75","-1.42","0.00"],["2026-08-24T12:05:00","ALTW.CRLK3CWLD","25.75","-1.42","0.00"],["2026-08-24T12:05:00","AMIL.CEEA","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.CFFN.ARR","25.65","-1.52","0.00"],["2026-08-24T12:05:00","AMIL.CFSF","25.64","-1.53","0.00"],["2026-08-24T12:05:00","AMIL.CHEL","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.CHEL_1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.CILC.AZ","26.09","-1.08","0.00"],["2026-08-24T12:05:00","AMIL.CILC.BOC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.CIPS","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.CIPS.AZ","25.92","-1.25","0.00"],["2026-08-24T12:05:00","AMIL.CIPS.BOC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.CIPS.ROB","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.CLAY_1.AZ","26.00","-1.17","0.00"],["2026-08-24T12:05:00","AMIL.CLINTO51","25.47","-1.70","0.00"],["2026-08-24T12:05:00","AMIL.CLVW","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.CNE","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.COG_ACOGG","27.05","-0.12","0.00"],["2026-08-24T12:05:00","AMIL.CONC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.COOKSMILL","25.53","-1.64","0.00"],["2026-08-24T12:05:00","AMIL.COSF_BF","25.38","-1.79","0.00"],["2026-08-24T12:05:00","AMIL.COSF_SF","25.38","-1.79","0.00"],["2026-08-24T12:05:00","AMIL.CPW_GS","26.26","-0.91","0.00"],["2026-08-24T12:05:00","AMIL.CRCDCK","25.55","-1.62","0.00"],["2026-08-24T12:05:00","AMIL.CSTN3","25.43","-1.74","0.00"],["2026-08-24T12:05:00","AMIL.CSTNCTG1","25.42","-1.75","0.00"],["2026-08-24T12:05:00","AMIL.CSTNCTG2","25.35","-1.82","0.00"],["2026-08-24T12:05:00","AMIL.DAYTON","26.45","-0.72","0.00"],["2026-08-24T12:05:00","AMIL.DBDSOL","25.38","-1.79","0.00"],["2026-08-24T12:05:00","AMIL.DEB.NAH","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.DEB_ALTON","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.DER","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.DESY1","25.98","-1.19","0.00"],["2026-08-24T12:05:00","AMIL.DEWITT","25.68","-1.49","0.00"],["2026-08-24T12:05:00","AMIL.DP","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.DR.ADM","25.63","-1.54","0.00"],["2026-08-24T12:05:00","AMIL.DR.AEMILL","26.25","-0.92","0.00"],["2026-08-24T12:05:00","AMIL.DR.ALTON","26.03","-1.14","0.00"],["2026-08-24T12:05:00","AMIL.DR.AREP1","25.51","-1.66","0.00"],["2026-08-24T12:05:00","AMIL.DR.ASFK","26.17","-1.00","0.00"],["2026-08-24T12:05:00","AMIL.DR.BRAD","26.25","-0.92","0.00"],["2026-08-24T12:05:00","AMIL.DR.CIVC","26.29","-0.88","0.00"],["2026-08-24T12:05:00","AMIL.DR.EIU","25.68","-1.49","0.00"],["2026-08-24T12:05:00","AMIL.DR.ETRN","26.19","-0.98","0.00"],["2026-08-24T12:05:00","AMIL.DR.FPLP","26.11","-1.06","0.00"],["2026-08-24T12:05:00","AMIL.DR.ISU2","25.86","-1.31","0.00"],["2026-08-24T12:05:00","AMIL.DR.JPPA","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMIL.DR.LCLN","26.23","-0.94","0.00"],["2026-08-24T12:05:00","AMIL.DR.MES","25.68","-1.49","0.00"],["2026-08-24T12:05:00","AMIL.DR.SEL","26.10","-1.07","0.00"],["2026-08-24T12:05:00","AMIL.DR.SIUC3","26.33","-0.84","0.00"],["2026-08-24T12:05:00","AMIL.DR.SIUE2","26.01","-1.16","0.00"],["2026-08-24T12:05:00","AMIL.DR.SLGN2","25.67","-1.50","0.00"],["2026-08-24T12:05:00","AMIL.DR.SPRTN","25.80","-1.37","0.00"],["2026-08-24T12:05:00","AMIL.DR.WIEL","26.06","-1.11","0.00"],["2026-08-24T12:05:00","AMIL.DR.WIU2","26.41","-0.76","0.00"],["2026-08-24T12:05:00","AMIL.EARP","25.92","-1.25","0.00"],["2026-08-24T12:05:00","AMIL.EDWARDS2","26.16","-1.01","0.00"],["2026-08-24T12:05:00","AMIL.EDWARDS3","26.11","-1.06","0.00"],["2026-08-24T12:05:00","AMIL.EEI","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EIPS","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EIPS1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EIPS2","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EIPS3","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EIPS4","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EIPS5","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.ELD120","25.28","-1.89","0.00"],["2026-08-24T12:05:00","AMIL.ELD150","25.28","-1.89","0.00"],["2026-08-24T12:05:00","AMIL.ELIG","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EMSF","25.58","-1.59","0.00"],["2026-08-24T12:05:00","AMIL.ENFIELD","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EPH1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.ESPI","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.EXOL","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.FARGO.MVP","26.00","-1.17","0.00"],["2026-08-24T12:05:00","AMIL.FESC","25.97","-1.20","0.00"],["2026-08-24T12:05:00","AMIL.FORDCO1","24.98","-2.19","0.00"],["2026-08-24T12:05:00","AMIL.FTR","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.GBCCTG1","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.GBCCTG2","24.85","-2.32","0.00"],["2026-08-24T12:05:00","AMIL.GBCM","26.09","-1.08","0.00"],["2026-08-24T12:05:00","AMIL.GDTR1.ARR","26.42","-0.75","0.00"],["2026-08-24T12:05:00","AMIL.GDTR2.ARR","26.42","-0.75","0.00"],["2026-08-24T12:05:00","AMIL.GDTR3.ARR","26.56","-0.61","0.00"],["2026-08-24T12:05:00","AMIL.GDTR4.ARR","26.42","-0.75","0.00"],["2026-08-24T12:05:00","AMIL.GDTWR.ARR","26.42","-0.75","0.00"],["2026-08-24T12:05:00","AMIL.GEXA","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.GEXAIEC","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.GLSBG.SIG","25.90","-1.27","0.00"],["2026-08-24T12:05:00","AMIL.GME1","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.GRJ_AGRJ_","25.87","-1.30","0.00"],["2026-08-24T12:05:00","AMIL.GRTPLAINS","25.61","-1.56","0.00"],["2026-08-24T12:05:00","AMIL.GSWIND","25.80","-1.37","0.00"],["2026-08-24T12:05:00","AMIL.HEN_AMT_P","26.38","-0.79","0.00"],["2026-08-24T12:05:00","AMIL.HENNP.ARR","26.19","-0.98","0.00"],["2026-08-24T12:05:00","AMIL.HES","25.96","-1.21","0.00"],["2026-08-24T12:05:00","AMIL.HISF","25.03","-2.14","0.00"],["2026-08-24T12:05:00","AMIL.HOOPESTON","25.63","-1.54","0.00"],["2026-08-24T12:05:00","AMIL.HSNVL.ARR","26.09","-1.08","0.00"],["2026-08-24T12:10:00","AMIL.CEEA","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CFFN.ARR","22.91","-1.27","0.00"],["2026-08-24T12:10:00","AMIL.CFSF","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.CHEL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CHEL_1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CILC.AZ","23.28","-0.90","0.00"],["2026-08-24T12:10:00","AMIL.CILC.BOC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CIPS","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CIPS.AZ","23.15","-1.03","0.00"],["2026-08-24T12:10:00","AMIL.CIPS.BOC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CIPS.ROB","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CLAY_1.AZ","23.21","-0.97","0.00"],["2026-08-24T12:10:00","AMIL.CLINTO51","22.76","-1.42","0.00"],["2026-08-24T12:10:00","AMIL.CLVW","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.CNE","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.COG_ACOGG","24.05","-0.13","0.00"],["2026-08-24T12:10:00","AMIL.CONC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.COOKSMILL","22.79","-1.39","0.00"],["2026-08-24T12:10:00","AMIL.COSF_BF","22.67","-1.51","0.00"],["2026-08-24T12:10:00","AMIL.COSF_SF","22.67","-1.51","0.00"],["2026-08-24T12:10:00","AMIL.CPW_GS","23.52","-0.66","0.00"],["2026-08-24T12:10:00","AMIL.CRCDCK","22.81","-1.37","0.00"],["2026-08-24T12:10:00","AMIL.CSTN3","22.69","-1.49","0.00"],["2026-08-24T12:10:00","AMIL.CSTNCTG1","22.67","-1.51","0.00"],["2026-08-24T12:10:00","AMIL.CSTNCTG2","22.59","-1.59","0.00"],["2026-08-24T12:10:00","AMIL.DAYTON","23.58","-0.60","0.00"],["2026-08-24T12:10:00","AMIL.DBDSOL","22.81","-1.37","0.00"],["2026-08-24T12:10:00","AMIL.DEB.NAH","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.DEB_ALTON","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.DER","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.DESY1","23.19","-0.99","0.00"],["2026-08-24T12:10:00","AMIL.DEWITT","22.95","-1.23","0.00"],["2026-08-24T12:10:00","AMIL.DP","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.DR.ADM","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMIL.DR.AEMILL","23.41","-0.77","0.00"],["2026-08-24T12:10:00","AMIL.DR.ALTON","23.23","-0.95","0.00"],["2026-08-24T12:10:00","AMIL.DR.AREP1","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.DR.ASFK","23.35","-0.83","0.00"],["2026-08-24T12:10:00","AMIL.DR.BRAD","23.41","-0.77","0.00"],["2026-08-24T12:10:00","AMIL.DR.CIVC","23.44","-0.74","0.00"],["2026-08-24T12:10:00","AMIL.DR.EIU","22.93","-1.25","0.00"],["2026-08-24T12:10:00","AMIL.DR.ETRN","23.35","-0.83","0.00"],["2026-08-24T12:10:00","AMIL.DR.FPLP","23.31","-0.87","0.00"],["2026-08-24T12:10:00","AMIL.DR.ISU2","23.10","-1.08","0.00"],["2026-08-24T12:10:00","AMIL.DR.JPPA","23.61","-0.57","0.00"],["2026-08-24T12:10:00","AMIL.DR.LCLN","23.41","-0.77","0.00"],["2026-08-24T12:10:00","AMIL.DR.MES","22.94","-1.24","0.00"],["2026-08-24T12:10:00","AMIL.DR.SEL","23.29","-0.89","0.00"],["2026-08-24T12:10:00","AMIL.DR.SIUC3","23.52","-0.66","0.00"],["2026-08-24T12:10:00","AMIL.DR.SIUE2","23.21","-0.97","0.00"],["2026-08-24T12:10:00","AMIL.DR.SLGN2","22.93","-1.25","0.00"],["2026-08-24T12:10:00","AMIL.DR.SPRTN","23.03","-1.15","0.00"],["2026-08-24T12:10:00","AMIL.DR.WIEL","23.26","-0.92","0.00"],["2026-08-24T12:10:00","AMIL.DR.WIU2","23.66","-0.52","0.00"],["2026-08-24T12:10:00","AMIL.EARP","23.12","-1.06","0.00"],["2026-08-24T12:10:00","AMIL.EDWARDS2","23.33","-0.85","0.00"],["2026-08-24T12:10:00","AMIL.EDWARDS3","23.28","-0.90","0.00"],["2026-08-24T12:10:00","AMIL.EEI","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EIPS","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EIPS1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EIPS2","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EIPS3","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EIPS4","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EIPS5","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.ELD120","22.58","-1.60","0.00"],["2026-08-24T12:10:00","AMIL.ELD150","22.58","-1.60","0.00"],["2026-08-24T12:10:00","AMIL.ELIG","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EMSF","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMIL.ENFIELD","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EPH1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.ESPI","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.EXOL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.FARGO.MVP","23.19","-0.99","0.00"],["2026-08-24T12:10:00","AMIL.FESC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.FORDCO1","22.32","-1.86","0.00"],["2026-08-24T12:10:00","AMIL.FTR","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.GBCCTG1","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.GBCCTG2","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.GBCM","23.28","-0.90","0.00"],["2026-08-24T12:10:00","AMIL.GDTR1.ARR","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMIL.GDTR2.ARR","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMIL.GDTR3.ARR","23.73","-0.45","0.00"],["2026-08-24T12:10:00","AMIL.GDTR4.ARR","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMIL.GDTWR.ARR","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMIL.GEXA","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.GEXAIEC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.GLSBG.SIG","23.09","-1.09","0.00"],["2026-08-24T12:10:00","AMIL.GME1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.GRJ_AGRJ_","23.05","-1.13","0.00"],["2026-08-24T12:10:00","AMIL.GRTPLAINS","22.86","-1.32","0.00"],["2026-08-24T12:10:00","AMIL.GSWIND","23.03","-1.15","0.00"],["2026-08-24T12:10:00","AMIL.HEN_AMT_P","23.57","-0.61","0.00"],["2026-08-24T12:10:00","AMIL.HENNP.ARR","23.35","-0.83","0.00"],["2026-08-24T12:10:00","AMIL.HES","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.HISF","22.41","-1.77","0.00"],["2026-08-24T12:10:00","AMIL.HOOPESTON","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.HSNVL.ARR","23.28","-0.90","0.00"],["2026-08-24T12:10:00","OTP.MPC.LANGDN","21.77","-2.21","-0.20"],["2026-08-24T12:10:00","OTP.MPC.OLVIII","23.15","-0.78","-0.25"],["2026-08-24T12:10:00","OTP.MPC.OXBOW","24.38","0.39","-0.19"],["2026-08-24T12:10:00","OTP.MPC.YNG2","22.99","-0.94","-0.25"],["2026-08-24T12:10:00","OTP.MPWR","23.57","-0.42","-0.19"],["2026-08-24T12:10:00","OTP.MRES","24.69","0.68","-0.17"],["2026-08-24T12:10:00","OTP.MRES.CVLR","23.05","-0.94","-0.19"],["2026-08-24T12:10:00","OTP.MRES.HILS","25.07","1.09","-0.20"],["2026-08-24T12:10:00","OTP.MRES.NTWD","24.05","0.07","-0.20"],["2026-08-24T12:10:00","OTP.MRES_8.AZ","24.67","0.66","-0.17"],["2026-08-24T12:10:00","OTP.MUAG","24.49","0.49","-0.18"],["2026-08-24T12:10:00","OTP.NSP","24.42","0.43","-0.19"],["2026-08-24T12:10:00","OTP.NSPP_1.AZ","24.42","0.43","-0.19"],["2026-08-24T12:10:00","OTP.NSPX.ADA","24.52","0.53","-0.19"],["2026-08-24T12:10:00","OTP.NWPS","22.61","-1.42","-0.15"],["2026-08-24T12:10:00","OTP.OTP","24.26","0.27","-0.19"],["2026-08-24T12:10:00","OTP.OTPW_1.AZ","24.57","0.58","-0.19"],["2026-08-24T12:10:00","OTP.OTPW_10.AZ","23.47","-0.48","-0.23"],["2026-08-24T12:10:00","OTP.OTPW_11.AZ","24.36","0.35","-0.17"],["2026-08-24T12:10:00","OTP.OTPW_12.AZ","23.88","-0.09","-0.21"],["2026-08-24T12:10:00","OTP.OTPW_14.AZ","23.16","-0.88","-0.14"],["2026-08-24T12:10:00","OTP.OTPW_2.AZ","24.53","0.54","-0.19"],["2026-08-24T12:10:00","OTP.OTPW_8.AZ","24.73","0.72","-0.17"],["2026-08-24T12:10:00","OTP.OTPW_9.AZ","23.14","-0.85","-0.19"],["2026-08-24T12:10:00","OTP.RUGBY1_IBR","23.34","-0.62","-0.22"],["2026-08-24T12:10:00","OTP.RUGBY1MRES","23.34","-0.62","-0.22"],["2026-08-24T12:10:00","OTP.RUGBY1UMMP","23.34","-0.62","-0.22"],["2026-08-24T12:10:00","OTP.RUGBY1UPLS","23.34","-0.62","-0.22"],["2026-08-24T12:10:00","OTP.SLWAYO1","25.10","1.09","-0.17"],["2026-08-24T12:10:00","OTP.TATANKA","22.68","-1.36","-0.14"],["2026-08-24T12:10:00","OTP.TATANKARID","22.68","-1.36","-0.14"],["2026-08-24T12:10:00","PJMC","23.49","-0.69","0.00"],["2026-08-24T12:10:00","PSEG","23.49","-0.69","0.00"],["2026-08-24T12:10:00","PSI_GEN.AGG","23.31","-0.87","0.00"],["2026-08-24T12:10:00","SBMU","23.34","-0.84","0.00"],["2026-08-24T12:10:00","SCEG","23.78","-0.40","0.00"],["2026-08-24T12:10:00","SECI","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","SIGE.10ABGTGT","24.03","-0.15","0.00"],["2026-08-24T12:10:00","SIGE.10CULGN2","24.20","0.02","0.00"],["2026-08-24T12:10:00","SIGE.10CULGN3","24.16","-0.02","0.00"],["2026-08-24T12:10:00","SIGE.ABBROWUN4","24.03","-0.15","0.00"],["2026-08-24T12:10:00","SIGE.ABBROWUN5","24.03","-0.15","0.00"],["2026-08-24T12:10:00","SIGE.ABBROWUN6","24.03","-0.15","0.00"],["2026-08-24T12:10:00","SIGE.APGI","24.18","0.00","0.00"],["2026-08-24T12:10:00","SIGE.AZ","24.26","0.08","0.00"],["2026-08-24T12:10:00","SIGE.BGGTN.ARR","24.28","0.10","0.00"],["2026-08-24T12:10:00","SIGE.CANL1.AMP","24.01","-0.17","0.00"],["2026-08-24T12:10:00","SIGE.CANL2.AMP","24.00","-0.18","0.00"],["2026-08-24T12:10:00","SIGE.CANL3.AMP","24.00","-0.18","0.00"],["2026-08-24T12:10:00","SIGE.CANN_MUNI","24.27","0.09","0.00"],["2026-08-24T12:10:00","SIGE.CIN","23.91","-0.27","0.00"],["2026-08-24T12:10:00","SIGE.DUFF","23.77","-0.41","0.00"],["2026-08-24T12:10:00","SIGE.FOWLR","23.26","-0.92","0.00"],["2026-08-24T12:10:00","SIGE.FPL_FERD","24.29","0.11","0.00"],["2026-08-24T12:10:00","SIGE.HE","24.28","0.10","0.00"],["2026-08-24T12:10:00","SIGE.HEPM_1.AZ","24.28","0.10","0.00"],["2026-08-24T12:10:00","SIGE.IMPA","24.04","-0.14","0.00"],["2026-08-24T12:10:00","SIGE.POSYSLR1","22.86","-1.32","0.00"],["2026-08-24T12:10:00","SIGE.SIGW","24.25","0.07","0.00"],["2026-08-24T12:10:00","SIGE.TROY_SOL","23.78","-0.40","0.00"],["2026-08-24T12:10:00","SIGE.WAR4ALCOA","24.21","0.03","0.00"],["2026-08-24T12:10:00","SIGE.WAR4SIGE","24.14","-0.04","0.00"],["2026-08-24T12:10:00","SIGE.WAR5SIGE","24.21","0.03","0.00"],["2026-08-24T12:10:00","SIGE.WAR6SIGE","24.20","0.02","0.00"],["2026-08-24T12:10:00","SIPC.AZ","23.75","-0.43","0.00"],["2026-08-24T12:10:00","SIPC.BIGMUDDY","23.37","-0.81","0.00"],["2026-08-24T12:10:00","SIPC.MARI69","23.18","-1.00","0.00"],["2026-08-24T12:10:00","SIPC.MARIOGEN5","23.38","-0.80","0.00"],["2026-08-24T12:10:00","SIPC.MARIOGEN6","23.38","-0.80","0.00"],["2026-08-24T12:10:00","SIPC.SIPC","23.75","-0.43","0.00"],["2026-08-24T12:10:00","SME.AZ","24.19","0.01","0.00"],["2026-08-24T12:10:00","SME.BATESV_1","22.85","-1.33","0.00"],["2026-08-24T12:10:00","SME.BATESV_2","22.85","-1.33","0.00"],["2026-08-24T12:10:00","SME.BATESV_3","22.85","-1.33","0.00"],["2026-08-24T12:10:00","SME.BENN.ARR","24.30","0.12","0.00"],["2026-08-24T12:10:00","SME.BENN_R_U1","24.30","0.12","0.00"],["2026-08-24T12:10:00","SME.BENN_R_U2","24.30","0.12","0.00"],["2026-08-24T12:10:00","SME.CC.MOR_CC1","24.07","-0.11","0.00"],["2026-08-24T12:10:00","SME.CC.MOS_CC1","23.90","-0.28","0.00"],["2026-08-24T12:10:00","SME.CC.MOS_CC2","23.90","-0.28","0.00"],["2026-08-24T12:10:00","SME.DTEDGE","23.47","-0.71","0.00"],["2026-08-24T12:10:00","SME.GPTAYLRS","24.70","0.52","0.00"],["2026-08-24T12:10:00","SME.GRANDGULF","23.57","-0.61","0.00"],["2026-08-24T12:10:00","SME.LEAFRIVER","24.40","0.22","0.00"],["2026-08-24T12:10:00","SME.MOR_CTG1","24.07","-0.11","0.00"],["2026-08-24T12:10:00","SME.MOR_STG1","24.08","-0.10","0.00"],["2026-08-24T12:10:00","SME.MORRO.ARR","24.08","-0.10","0.00"],["2026-08-24T12:10:00","SME.MOS_3","23.83","-0.35","0.00"],["2026-08-24T12:10:00","SME.MOS_4","23.97","-0.21","0.00"],["2026-08-24T12:10:00","SME.MOS_5","23.97","-0.21","0.00"],["2026-08-24T12:10:00","SME.MOS_CTG_1","23.96","-0.22","0.00"],["2026-08-24T12:10:00","SME.MOS_CTG_2","23.96","-0.22","0.00"],["2026-08-24T12:10:00","SME.MOS_STG_1","23.83","-0.35","0.00"],["2026-08-24T12:10:00","SME.MOS_STG_2","23.83","-0.35","0.00"],["2026-08-24T12:10:00","SME.MS_SOLAR3","24.20","0.02","0.00"],["2026-08-24T12:10:00","SME.PALDNG.ARR","24.52","0.34","0.00"],["2026-08-24T12:10:00","DPC.WINNEBAGO","23.12","-1.06","0.00"],["2026-08-24T12:10:00","DPL","23.49","-0.69","0.00"],["2026-08-24T12:10:00","DUK","23.80","-0.38","0.00"],["2026-08-24T12:10:00","EAI.AECC_1.AZ","23.48","-0.64","-0.06"],["2026-08-24T12:10:00","EAI.AECCHYDRO2","23.57","-0.61","0.00"],["2026-08-24T12:10:00","EAI.AECCHYDRO9","23.20","-0.98","0.00"],["2026-08-24T12:10:00","EAI.AECCLD","23.48","-0.64","-0.06"],["2026-08-24T12:10:00","EAI.AECCMCCLLN","23.41","-0.77","0.00"],["2026-08-24T12:10:00","EAI.AECCMGVCT1","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.AECCMGVCT2","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.AECCMGVMST","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWCT1","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWCT2","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWCT3","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWCT4","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWCT5","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWCT6","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWCT7","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWST1","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCOSWST2","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.AECCWCSOL","23.27","-0.91","0.00"],["2026-08-24T12:10:00","EAI.ANO1","22.72","-1.46","0.00"],["2026-08-24T12:10:00","EAI.ANO2","22.77","-1.41","0.00"],["2026-08-24T12:10:00","EAI.ARSNC1.ARR","23.12","-1.06","0.00"],["2026-08-24T12:10:00","EAI.BIGCYP120","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.BIGCYP20","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.BIGCYP40","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.BLAKELY1","23.29","-0.89","0.00"],["2026-08-24T12:10:00","EAI.BLAKELY2","23.29","-0.89","0.00"],["2026-08-24T12:10:00","EAI.BUBALD","23.29","-0.89","0.00"],["2026-08-24T12:10:00","EAI.CARPNTR_1","23.17","-1.01","0.00"],["2026-08-24T12:10:00","EAI.CARPNTR_2","23.17","-1.01","0.00"],["2026-08-24T12:10:00","EAI.CC.AECCMGV","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.CC.AECCOSW","23.11","-1.07","0.00"],["2026-08-24T12:10:00","EAI.CC.BLAKLY","23.29","-0.89","0.00"],["2026-08-24T12:10:00","EAI.CC.DEGRAY","23.14","-1.04","0.00"],["2026-08-24T12:10:00","EAI.CC.DELL","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.CC.HT_SPR1","23.03","-1.15","0.00"],["2026-08-24T12:10:00","EAI.CC.PBENRGY","22.90","-1.28","0.00"],["2026-08-24T12:10:00","EAI.CC.UPS1","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.CC.UPS2","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.CC.UPS3","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.CC.UPS4","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.CHLK1","23.35","-0.83","0.00"],["2026-08-24T12:10:00","EAI.CHLK2","23.36","-0.82","0.00"],["2026-08-24T12:10:00","EAI.CHLK3","23.33","-0.85","0.00"],["2026-08-24T12:10:00","EAI.CLKS","22.96","-1.22","0.00"],["2026-08-24T12:10:00","EAI.COUCH2.ARR","16.96","-0.79","-6.43"],["2026-08-24T12:10:00","EAI.CROSSETT","23.40","-0.78","0.00"],["2026-08-24T12:10:00","EAI.CWAYLD","23.36","-0.82","0.00"],["2026-08-24T12:10:00","EAI.CWAYLD1.AZ","23.36","-0.82","0.00"],["2026-08-24T12:10:00","EAI.CWCP","22.64","-1.54","0.00"],["2026-08-24T12:10:00","EAI.CWL_1.AZ","23.70","-0.48","0.00"],["2026-08-24T12:10:00","EAI.CWL_A","23.68","-0.50","0.00"],["2026-08-24T12:10:00","EAI.CWL_B","23.68","-0.50","0.00"],["2026-08-24T12:10:00","EAI.CWL_C","23.68","-0.50","0.00"],["2026-08-24T12:10:00","EAI.CWL_D","23.68","-0.50","0.00"],["2026-08-24T12:10:00","EAI.CWL_E","23.68","-0.50","0.00"],["2026-08-24T12:10:00","EAI.CYVY","22.57","-1.61","0.00"],["2026-08-24T12:10:00","EAI.DEGRAY1","23.14","-1.04","0.00"],["2026-08-24T12:10:00","EAI.DEGRAY2","23.14","-1.04","0.00"],["2026-08-24T12:10:00","EAI.DELL.CT1","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.DELL.CT2","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.DELL.ST3","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.DRVRSOL","23.42","-0.76","0.00"],["2026-08-24T12:10:00","EAI.EAILD","23.19","-0.80","-0.19"],["2026-08-24T12:10:00","EAI.EAILD.RLA","23.19","-0.80","-0.19"],["2026-08-24T12:10:00","EAI.EAMP_1.AZ","23.28","-0.79","-0.11"],["2026-08-24T12:10:00","EAI.ELDORA.ARR","23.07","-1.11","0.00"],["2026-08-24T12:10:00","EAI.FLATFORKSO","22.96","-1.22","0.00"],["2026-08-24T12:10:00","EAI.FORGEVWSO","21.74","-2.44","0.00"],["2026-08-24T12:10:00","EAI.GACP.GMPWR","23.52","-0.66","0.00"],["2026-08-24T12:10:00","EAI.H_SPR1_CT1","23.03","-1.15","0.00"],["2026-08-24T12:10:00","EAI.H_SPR1_CT2","23.03","-1.15","0.00"],["2026-08-24T12:10:00","EAI.H_SPR1_ST","23.03","-1.15","0.00"],["2026-08-24T12:10:00","EAI.HAPPY","23.44","-0.74","0.00"],["2026-08-24T12:10:00","EAI.HASKL1.ARR","23.19","-0.99","0.00"],["2026-08-24T12:10:00","EAI.INDEPEND1","23.29","-0.89","0.00"],["2026-08-24T12:10:00","EAI.INDEPEND2","23.34","-0.84","0.00"],["2026-08-24T12:10:00","EAI.JONSCWL","23.70","-0.48","0.00"],["2026-08-24T12:10:00","EAI.LK_CATH4","22.98","-1.20","0.00"],["2026-08-24T12:10:00","EAI.LLS","22.98","-1.20","0.00"],["2026-08-24T12:10:00","EAI.LYNCH2.ARR","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.MABELV.ARR","23.09","-1.09","0.00"],["2026-08-24T12:10:00","EAI.NIMBUSWF","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.NLR_1.AZ","23.49","-0.69","0.00"],["2026-08-24T12:10:00","EAI.NLRLD","23.49","-0.69","0.00"],["2026-08-24T12:10:00","EAI.NPTSOL","23.27","-0.91","0.00"],["2026-08-24T12:10:00","EAI.NWMADRIDSO","23.31","-0.87","0.00"],["2026-08-24T12:10:00","EAI.OMLP_1.AZ","23.51","-0.67","0.00"],["2026-08-24T12:10:00","EAI.PBENRGY_CT","22.90","-1.28","0.00"],["2026-08-24T12:10:00","EAI.PBENRGY_ST","22.93","-1.25","0.00"],["2026-08-24T12:10:00","EAI.PLUM_1C","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.PLUM_PPEA","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.PLUM1_MEUC","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.PLUM2_MEUC","23.46","-0.72","0.00"],["2026-08-24T12:10:00","AECI","23.10","-1.10","0.02"],["2026-08-24T12:10:00","AECI.ALTW","23.63","-0.55","0.00"],["2026-08-24T12:10:00","AECI.AMMO","23.70","-0.48","0.00"],["2026-08-24T12:10:00","AECI.APM_1.AZ","23.70","-0.48","0.00"],["2026-08-24T12:10:00","AECI.APM_2.AZ","23.10","-1.08","0.00"],["2026-08-24T12:10:00","AECI.CWLD","23.10","-1.08","0.00"],["2026-08-24T12:10:00","AEP","23.49","-0.69","0.00"],["2026-08-24T12:10:00","AEP.GIB5.ARR","23.30","-0.88","0.00"],["2026-08-24T12:10:00","AEP.PSGC1.AMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AEP.PSGC2.AMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","ALTE.1ROCKGEN","23.28","-0.90","0.00"],["2026-08-24T12:10:00","ALTE.ALBANY","22.58","-1.60","0.00"],["2026-08-24T12:10:00","ALTE.ALTE","24.11","-0.07","0.00"],["2026-08-24T12:10:00","ALTE.AZ","24.09","-0.09","0.00"],["2026-08-24T12:10:00","ALTE.BEARCRK","23.64","-0.54","0.00"],["2026-08-24T12:10:00","ALTE.BVRDAM","24.06","-0.12","0.00"],["2026-08-24T12:10:00","ALTE.CASSVILLE","22.99","-1.19","0.00"],["2026-08-24T12:10:00","ALTE.CC.RIVS1","22.65","-1.53","0.00"],["2026-08-24T12:10:00","ALTE.CC.RIVS2","22.65","-1.53","0.00"],["2026-08-24T12:10:00","ALTE.CC.WRIVS1","22.73","-1.45","0.00"],["2026-08-24T12:10:00","ALTE.CC.WRIVS2","22.73","-1.45","0.00"],["2026-08-24T12:10:00","ALTE.CEDARDGE","24.00","-0.18","0.00"],["2026-08-24T12:10:00","ALTE.COLUMBAL1","23.51","-0.67","0.00"],["2026-08-24T12:10:00","ALTE.COLUMBAL2","23.51","-0.67","0.00"],["2026-08-24T12:10:00","ALTE.CRAWFISH","23.48","-0.70","0.00"],["2026-08-24T12:10:00","ALTE.DR.ALTM","23.55","-0.63","0.00"],["2026-08-24T12:10:00","ALTE.EDG.ESR","23.73","-0.45","0.00"],["2026-08-24T12:10:00","ALTE.EDG3.ARR","23.76","-0.42","0.00"],["2026-08-24T12:10:00","ALTE.EDGG5G5","23.71","-0.47","0.00"],["2026-08-24T12:10:00","ALTE.GRANT.ESR","22.59","-1.59","0.00"],["2026-08-24T12:10:00","ALTE.GRANTCTY","22.59","-1.59","0.00"],["2026-08-24T12:10:00","ALTE.JUN31.ARR","25.23","1.05","0.00"],["2026-08-24T12:10:00","ALTE.KILBOUNIL","25.10","0.92","0.00"],["2026-08-24T12:10:00","ALTE.NEENAHG1","24.33","0.15","0.00"],["2026-08-24T12:10:00","ALTE.NEENAHG2","24.25","0.07","0.00"],["2026-08-24T12:10:00","ALTE.NLSD1.ARR","23.19","-0.99","0.00"],["2026-08-24T12:10:00","ALTE.NLSD2.ARR","23.19","-0.99","0.00"],["2026-08-24T12:10:00","ALTE.NROCK","22.13","-2.05","0.00"],["2026-08-24T12:10:00","ALTE.ONIONRIV","23.06","-1.12","0.00"],["2026-08-24T12:10:00","ALTE.PADDOCK","22.69","-1.49","0.00"],["2026-08-24T12:10:00","ALTE.PAR_1.AZ","24.33","0.15","0.00"],["2026-08-24T12:10:00","ALTE.PDSG1S1","24.60","0.42","0.00"],["2026-08-24T12:10:00","ALTE.PPKC.ESR1","24.82","0.64","0.00"],["2026-08-24T12:10:00","ALTE.QUILTBLCK","23.05","-1.13","0.00"],["2026-08-24T12:10:00","ALTE.ROCKGEN2","23.28","-0.90","0.00"],["2026-08-24T12:10:00","ALTE.ROCKGEN3","23.28","-0.90","0.00"],["2026-08-24T12:10:00","ALTE.SFONDDLG1","23.91","-0.27","0.00"],["2026-08-24T12:10:00","ALTE.SFONDDLG2","23.91","-0.27","0.00"],["2026-08-24T12:10:00","ALTE.SFONDDLG3","23.91","-0.27","0.00"],["2026-08-24T12:10:00","ALTE.SFONDDLG4","23.91","-0.27","0.00"],["2026-08-24T12:10:00","ALTE.SHEB1","23.78","-0.40","0.00"],["2026-08-24T12:10:00","ALTE.SHEB2","23.78","-0.40","0.00"],["2026-08-24T12:10:00","ALTE.SHPSN.ARR","22.77","-1.41","0.00"],["2026-08-24T12:10:00","ALTE.SPRINGFD","23.54","-0.64","0.00"],["2026-08-24T12:10:00","ALTE.TOWNECT_1","22.65","-1.53","0.00"],["2026-08-24T12:10:00","ALTE.TOWNECT_2","22.65","-1.53","0.00"],["2026-08-24T12:10:00","ALTE.TOWNEST11","22.65","-1.53","0.00"],["2026-08-24T12:10:00","ALTE.TOWNEST12","22.65","-1.53","0.00"],["2026-08-24T12:10:00","ALTE.WAUTOMA","24.02","-0.16","0.00"],["2026-08-24T12:10:00","ALTE.WOOD.ESR","24.66","0.48","0.00"],["2026-08-24T12:10:00","ALTE.WOODCTY","24.66","0.48","0.00"],["2026-08-24T12:10:00","ALTE.WPPI_1.AZ","24.65","0.47","0.00"],["2026-08-24T12:10:00","ALTE.WRIVS_CT1","22.73","-1.45","0.00"],["2026-08-24T12:10:00","ALTE.WRIVS_CT2","22.74","-1.44","0.00"],["2026-08-24T12:10:00","ALTE.WRIVS_ST1","22.72","-1.46","0.00"],["2026-08-24T12:10:00","ALTE.WRIVS_ST2","22.72","-1.46","0.00"],["2026-08-24T12:10:00","ALTW.8THST.ARR","23.32","-0.86","0.00"],["2026-08-24T12:10:00","ALTW.ADAMSADAM","23.59","-0.59","0.00"],["2026-08-24T12:10:00","ALTW.ALTW","23.50","-0.68","0.00"],["2026-08-24T12:10:00","ALTW.AMESWIND","22.96","-1.22","0.00"],["2026-08-24T12:10:00","ALTW.ARMST.ARR","23.22","-0.96","0.00"],["2026-08-24T12:10:00","ALTW.AZ","23.50","-0.68","0.00"],["2026-08-24T12:10:00","ALTW.BART1AGR","23.21","-0.97","0.00"],["2026-08-24T12:10:00","ALTW.BART1WPPI","23.21","-0.97","0.00"],["2026-08-24T12:10:00","ALTW.BARTON2","23.21","-0.97","0.00"],["2026-08-24T12:10:00","ALTW.BENT_TREE","23.06","-1.12","0.00"],["2026-08-24T12:10:00","ALTW.BEPM.CBLD","23.59","-0.59","0.00"],["2026-08-24T12:10:00","ALTW.BRLGTN1","23.39","-0.79","0.00"],["2026-08-24T12:10:00","ALTW.BRLGTN2","23.39","-0.79","0.00"],["2026-08-24T12:10:00","ALTW.BRLGTN3","23.39","-0.79","0.00"],["2026-08-24T12:10:00","ALTW.BRLGTN4","23.39","-0.79","0.00"],["2026-08-24T12:10:00","ALTW.BRLGTN5","23.37","-0.81","0.00"],["2026-08-24T12:10:00","ALTW.BROOKE1","23.28","-0.90","0.00"],["2026-08-24T12:10:00","ALTW.BVR.ARR","22.92","-1.26","0.00"],["2026-08-24T12:10:00","ALTW.CC.EMERY1","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.CC.EMERY2","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.CC.MGS1","22.74","-1.44","0.00"],["2026-08-24T12:10:00","ALTW.CC.MGS2","22.67","-1.51","0.00"],["2026-08-24T12:10:00","ALTW.CERROG1","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.CMMPA.MTL","23.99","-0.19","0.00"],["2026-08-24T12:10:00","ALTW.CMMPA.SPR","24.26","0.08","0.00"],["2026-08-24T12:10:00","ALTW.CMMPA.WIN","23.21","-0.97","0.00"],["2026-08-24T12:10:00","ALTW.CRLK2WPL","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.CRLK3CWL2","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.CRLK3CWLD","22.84","-1.34","0.00"],["2026-08-24T12:10:00","HMPL.SOLAR","24.12","-0.06","0.00"],["2026-08-24T12:10:00","HMPL.SOLARLOAD","24.12","-0.06","0.00"],["2026-08-24T12:10:00","ILGEN1.AGG","22.79","-1.39","0.00"],["2026-08-24T12:10:00","ILGEN10.AGG","22.79","-1.39","0.00"],["2026-08-24T12:10:00","ILGEN2.AGG","22.79","-1.39","0.00"],["2026-08-24T12:10:00","ILGEN3.AGG","22.88","-1.30","0.00"],["2026-08-24T12:10:00","ILGEN4.AGG","23.30","-0.88","0.00"],["2026-08-24T12:10:00","ILLINOIS.HUB","23.07","-1.11","0.00"],["2026-08-24T12:10:00","INDIANA.HUB","24.16","-0.02","0.00"],["2026-08-24T12:10:00","INDN","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","IPL.16EVCT7","23.17","-1.01","0.00"],["2026-08-24T12:10:00","IPL.16EVCT8","23.17","-1.01","0.00"],["2026-08-24T12:10:00","IPL.16EVST9","23.19","-0.99","0.00"],["2026-08-24T12:10:00","IPL.16GEOR11G","24.18","0.00","0.00"],["2026-08-24T12:10:00","IPL.16GEOR22G","24.18","0.00","0.00"],["2026-08-24T12:10:00","IPL.16GEOR33G","24.18","0.00","0.00"],["2026-08-24T12:10:00","IPL.16GEOR44G","24.18","0.00","0.00"],["2026-08-24T12:10:00","IPL.16PETE.AGG","23.40","-0.78","0.00"],["2026-08-24T12:10:00","IPL.16PETEE3","23.40","-0.78","0.00"],["2026-08-24T12:10:00","IPL.16PETEE4","23.42","-0.76","0.00"],["2026-08-24T12:10:00","IPL.16STOC4C4","23.97","-0.21","0.00"],["2026-08-24T12:10:00","IPL.16STOC5C5","23.97","-0.21","0.00"],["2026-08-24T12:10:00","IPL.16STOT.AGG","23.91","-0.27","0.00"],["2026-08-24T12:10:00","IPL.16STOU5O5","23.88","-0.30","0.00"],["2026-08-24T12:10:00","IPL.16STOU6O6","23.93","-0.25","0.00"],["2026-08-24T12:10:00","IPL.16STOU7O7","23.91","-0.27","0.00"],["2026-08-24T12:10:00","IPL.16STOUCC6","23.97","-0.21","0.00"],["2026-08-24T12:10:00","IPL.16STOUTR1","23.96","-0.22","0.00"],["2026-08-24T12:10:00","IPL.16SYST.AGG","23.69","-0.49","0.00"],["2026-08-24T12:10:00","IPL.AZ","24.08","-0.10","0.00"],["2026-08-24T12:10:00","IPL.CC.IPLEV01","23.18","-1.00","0.00"],["2026-08-24T12:10:00","IPL.HE","23.63","-0.55","0.00"],["2026-08-24T12:10:00","IPL.HEPM_1.AZ","23.63","-0.55","0.00"],["2026-08-24T12:10:00","IPL.IPL","24.08","-0.10","0.00"],["2026-08-24T12:10:00","IPL.PEC01","22.96","-1.22","0.00"],["2026-08-24T12:10:00","IPL.PIKECB01","23.42","-0.76","0.00"],["2026-08-24T12:10:00","IPL.STOU3.ARR","23.97","-0.21","0.00"],["2026-08-24T12:10:00","IPL.WVPA","24.08","-0.10","0.00"],["2026-08-24T12:10:00","KACY","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","KCPL","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","LAFA.AZ","36.29","1.22","10.89"],["2026-08-24T12:10:00","LAFA.HARGIS1","36.40","1.34","10.88"],["2026-08-24T12:10:00","LAFA.HARGIS2","36.40","1.34","10.88"],["2026-08-24T12:10:00","LAFA.LABBE1","35.97","0.93","10.86"],["2026-08-24T12:10:00","LAFA.LABBE2","35.97","0.93","10.86"],["2026-08-24T12:10:00","LAFA.LAFA","36.29","1.22","10.89"],["2026-08-24T12:10:00","LAGN.DEMCO1.AZ","31.05","0.83","6.04"],["2026-08-24T12:10:00","LAGN.LAGN_1.AZ","31.95","0.30","7.47"],["2026-08-24T12:10:00","LAGT.1803","31.94","0.29","7.47"],["2026-08-24T12:10:00","LAGT.1803CEG","31.95","0.29","7.48"],["2026-08-24T12:10:00","LAGT.LOGC.ARR","23.31","-0.87","0.00"],["2026-08-24T12:10:00","LAGT.PCE","32.08","0.45","7.45"],["2026-08-24T12:10:00","LEPA.AZ","33.72","1.10","8.44"],["2026-08-24T12:10:00","LEPA.CPLAQ.ARR","32.62","1.28","7.16"],["2026-08-24T12:10:00","LEPA.HOUMA","31.85","1.18","6.49"],["2026-08-24T12:10:00","LEPA.HOUMA_G14","31.85","1.18","6.49"],["2026-08-24T12:10:00","LEPA.HOUMA_G15","31.85","1.18","6.49"],["2026-08-24T12:10:00","LEPA.HOUMA_G16","31.85","1.18","6.49"],["2026-08-24T12:10:00","LEPA.LEPA","29.34","0.75","4.41"],["2026-08-24T12:10:00","LEPA.MGC_UNT01","34.67","1.57","8.92"],["2026-08-24T12:10:00","LEPA.MRCTY.ARR","34.67","1.57","8.92"],["2026-08-24T12:10:00","LEPA.MURRAY","23.48","-0.70","0.00"],["2026-08-24T12:10:00","LES","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","LGEE","23.97","-0.21","0.00"],["2026-08-24T12:10:00","LOUISIANA.HUB","31.42","0.81","6.43"],["2026-08-24T12:10:00","MDU.AZ","23.30","-0.60","-0.28"],["2026-08-24T12:10:00","MDU.BADGERWND","23.02","-0.95","-0.21"],["2026-08-24T12:10:00","MDU.BDGRWF2OON","23.02","-0.95","-0.21"],["2026-08-24T12:10:00","MDU.BEPC","23.33","-0.58","-0.27"],["2026-08-24T12:10:00","MDU.CEDARHLS","22.70","-0.97","-0.51"],["2026-08-24T12:10:00","MDU.DIAMNDWILW","22.70","-0.97","-0.51"],["2026-08-24T12:10:00","MDU.ELLNDL.MVP","23.05","-0.95","-0.18"],["2026-08-24T12:10:00","MDU.ELLNDL_LD","23.30","-0.69","-0.19"],["2026-08-24T12:10:00","MDU.ELLNDL_LD2","23.28","-0.71","-0.19"],["2026-08-24T12:10:00","MDU.FOXTL.WND","23.16","-0.83","-0.19"],["2026-08-24T12:10:00","MDU.GLENDC1","23.16","-0.58","-0.44"],["2026-08-24T12:10:00","MDU.GLENDC2","23.16","-0.58","-0.44"],["2026-08-24T12:10:00","MDU.GLENULST_6","23.34","-0.58","-0.26"],["2026-08-24T12:10:00","MDU.GRE.ELBESS","23.04","-0.92","-0.22"],["2026-08-24T12:10:00","MDU.GRE.EMMLOG","23.04","-0.92","-0.22"],["2026-08-24T12:10:00","MDU.HESKET_3","23.32","-0.60","-0.26"],["2026-08-24T12:10:00","MDU.HESKET_4","23.32","-0.60","-0.26"],["2026-08-24T12:10:00","MDU.LEWIS2","23.11","-0.68","-0.39"],["2026-08-24T12:10:00","MDU.MCTURB1","22.97","-0.74","-0.47"],["2026-08-24T12:10:00","MDU.MDU","23.31","-0.54","-0.33"],["2026-08-24T12:10:00","MDU.MERRICOURT","23.14","-0.85","-0.19"],["2026-08-24T12:10:00","MDU.MPC","23.16","-0.75","-0.27"],["2026-08-24T12:10:00","MDU.NWPS","23.16","-0.75","-0.27"],["2026-08-24T12:10:00","MDU.OTP","23.16","-0.75","-0.27"],["2026-08-24T12:10:00","MDU.OTPW_1.AZ","23.16","-0.75","-0.27"],["2026-08-24T12:10:00","MDU.TATANKA1","23.15","-0.84","-0.19"],["2026-08-24T12:10:00","MDU.TSWF1","22.45","-0.96","-0.77"],["2026-08-24T12:10:00","MDU.WISHEKNW1","23.02","-0.95","-0.21"],["2026-08-24T12:10:00","MEC.ADAIR_W1","22.94","-1.24","0.00"],["2026-08-24T12:10:00","MEC.ADAMS","22.20","-1.98","0.00"],["2026-08-24T12:10:00","MEC.ALTM_1.AZ","23.20","-0.98","0.00"],["2026-08-24T12:10:00","MEC.ALTW","23.31","-0.87","0.00"],["2026-08-24T12:10:00","SME.PLUMPOINT","23.46","-0.72","0.00"],["2026-08-24T12:10:00","SME.SLVRCRK_1","24.52","0.34","0.00"],["2026-08-24T12:10:00","SME.SLVRCRK_2","24.52","0.34","0.00"],["2026-08-24T12:10:00","SME.SLVRCRK_3","24.52","0.34","0.00"],["2026-08-24T12:10:00","SME.SME_LOAD","24.19","0.01","0.00"],["2026-08-24T12:10:00","SME.SYLV_1","24.61","0.43","0.00"],["2026-08-24T12:10:00","SME.SYLV_2","24.61","0.43","0.00"],["2026-08-24T12:10:00","SME.SYLV_3","24.61","0.43","0.00"],["2026-08-24T12:10:00","SMP.AZ","24.04","-0.09","-0.05"],["2026-08-24T12:10:00","SMP.BLOOMIN_QS","24.26","0.08","0.00"],["2026-08-24T12:10:00","SMP.CCRK1.RPU","24.09","-0.02","-0.07"],["2026-08-24T12:10:00","SMP.CCRK2.RPU","24.09","-0.02","-0.07"],["2026-08-24T12:10:00","SMP.MMPA.AU","23.67","-0.51","0.00"],["2026-08-24T12:10:00","SMP.OWEF","24.19","0.08","-0.07"],["2026-08-24T12:10:00","SMP.PRESTON","24.57","0.39","0.00"],["2026-08-24T12:10:00","SMP.PVWIND","23.82","-0.29","-0.07"],["2026-08-24T12:10:00","SMP.RPU","24.08","-0.03","-0.07"],["2026-08-24T12:10:00","SMP.SMP","24.05","-0.08","-0.05"],["2026-08-24T12:10:00","SMP.TEA_1.AZ","24.11","0.00","-0.07"],["2026-08-24T12:10:00","SMP.WES.RPU","24.04","-0.07","-0.07"],["2026-08-24T12:10:00","SOCO","23.83","-0.35","0.00"],["2026-08-24T12:10:00","SOCO.FORIN.ARR","23.70","-0.48","0.00"],["2026-08-24T12:10:00","SPA","22.80","-0.86","-0.52"],["2026-08-24T12:10:00","SPC","23.10","-0.87","-0.21"],["2026-08-24T12:10:00","SPRM","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","SPS","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","SWPP","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","TEXAS.HUB","36.33","1.04","11.11"],["2026-08-24T12:10:00","TVA","23.64","-0.54","0.00"],["2026-08-24T12:10:00","TVA.BRMNH1.ARR","23.70","-0.48","0.00"],["2026-08-24T12:10:00","TVA.CALRIDGE","22.93","-1.25","0.00"],["2026-08-24T12:10:00","TVA.TVA","23.70","-0.48","0.00"],["2026-08-24T12:10:00","TVA.TVAM_1.AZ","23.70","-0.48","0.00"],["2026-08-24T12:10:00","TVA.WHITEOAK","23.07","-1.11","0.00"],["2026-08-24T12:10:00","UPPC.AUTRAIN","26.04","1.86","0.00"],["2026-08-24T12:10:00","UPPC.AZ","26.11","1.93","0.00"],["2026-08-24T12:10:00","UPPC.ESC","26.30","2.12","0.00"],["2026-08-24T12:10:00","UPPC.ESC.AZ","26.30","2.12","0.00"],["2026-08-24T12:10:00","UPPC.GLADSTONE","25.39","1.21","0.00"],["2026-08-24T12:10:00","UPPC.HOIST23","25.56","1.38","0.00"],["2026-08-24T12:10:00","UPPC.INTEGRATD","26.03","1.85","0.00"],["2026-08-24T12:10:00","UPPC.LWEC","26.57","2.39","0.00"],["2026-08-24T12:10:00","UPPC.MCCLURE12","25.55","1.37","0.00"],["2026-08-24T12:10:00","UPPC.ONTONAGON","26.69","2.51","0.00"],["2026-08-24T12:10:00","UPPC.PORT.ARR","26.74","2.56","0.00"],["2026-08-24T12:10:00","UPPC.VICTORIA1","26.38","2.20","0.00"],["2026-08-24T12:10:00","UPPC.VICTORIA2","26.38","2.20","0.00"],["2026-08-24T12:10:00","UPPC.WARDEN","26.57","2.39","0.00"],["2026-08-24T12:10:00","UPPC.WPMC","26.77","2.59","0.00"],["2026-08-24T12:10:00","UPPC.WPPI","25.80","1.62","0.00"],["2026-08-24T12:10:00","UPPC.WPSE","26.60","2.42","0.00"],["2026-08-24T12:10:00","VAP","23.49","-0.69","0.00"],["2026-08-24T12:10:00","WAUE","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","WEC.AZ","23.90","-0.28","0.00"],["2026-08-24T12:10:00","WEC.BADGER","23.60","-0.58","0.00"],["2026-08-24T12:10:00","WEC.BDGHLW2S","22.92","-1.26","0.00"],["2026-08-24T12:10:00","WEC.BLUSKYGF","24.04","-0.14","0.00"],["2026-08-24T12:10:00","WEC.BUTRIDGE1","23.92","-0.26","0.00"],["2026-08-24T12:10:00","WEC.CC.PORTW1","23.02","-1.16","0.00"],["2026-08-24T12:10:00","WEC.CC.PORTW2","23.02","-1.16","0.00"],["2026-08-24T12:10:00","WEC.CCDGTC1","24.01","-0.17","0.00"],["2026-08-24T12:10:00","WEC.CCDGTC2","24.01","-0.17","0.00"],["2026-08-24T12:10:00","WEC.CCDGTC3","24.01","-0.17","0.00"],["2026-08-24T12:10:00","WEC.CCDGTC4","24.01","-0.17","0.00"],["2026-08-24T12:10:00","WEC.DAR_SLR1","22.37","-1.81","0.00"],["2026-08-24T12:10:00","WEC.DR.WEPM","23.96","-0.22","0.00"],["2026-08-24T12:10:00","WEC.EITM_LZ01","23.45","-0.73","0.00"],["2026-08-24T12:10:00","WEC.EITM_LZ02","23.45","-0.73","0.00"],["2026-08-24T12:10:00","WEC.EITM_LZ03","23.45","-0.73","0.00"],["2026-08-24T12:10:00","WEC.ERG1","23.16","-1.02","0.00"],["2026-08-24T12:10:00","WEC.ERG2","23.17","-1.01","0.00"],["2026-08-24T12:10:00","WEC.ERGS_LD","23.16","-1.02","0.00"],["2026-08-24T12:10:00","WEC.GERMANOT1","24.20","0.02","0.00"],["2026-08-24T12:10:00","WEC.GERMANOT2","24.20","0.02","0.00"],["2026-08-24T12:10:00","WEC.GERMANOT3","24.20","0.02","0.00"],["2026-08-24T12:10:00","WEC.GERMANOT4","24.20","0.02","0.00"],["2026-08-24T12:10:00","WEC.GERMANOT5","24.20","0.02","0.00"],["2026-08-24T12:10:00","WEC.GLACRHLS","24.52","0.34","0.00"],["2026-08-24T12:10:00","WEC.JOU_WMONT","23.16","-1.02","0.00"],["2026-08-24T12:10:00","WEC.KAC_GE5CT","24.34","0.16","0.00"],["2026-08-24T12:10:00","WEC.KAC_ISPP","24.34","0.16","0.00"],["2026-08-24T12:10:00","WEC.KAUCBL.ARR","24.30","0.12","0.00"],["2026-08-24T12:10:00","WEC.KOSH_SLR1","23.27","-0.91","0.00"],["2026-08-24T12:10:00","WEC.LGHTHVT01","23.67","-0.51","0.00"],["2026-08-24T12:10:00","WEC.OAKCREKC5","23.85","-0.33","0.00"],["2026-08-24T12:10:00","WEC.OCONTFL","24.98","0.80","0.00"],["2026-08-24T12:10:00","WEC.OKCGC6","23.27","-0.91","0.00"],["2026-08-24T12:10:00","WEC.OKCGC7","23.19","-0.99","0.00"],["2026-08-24T12:10:00","WEC.OKCGC8","23.20","-0.98","0.00"],["2026-08-24T12:10:00","WEC.PARIS01S1","23.48","-0.70","0.00"],["2026-08-24T12:10:00","WEC.PARIS01S2","23.48","-0.70","0.00"],["2026-08-24T12:10:00","WEC.PARIS01S3","23.48","-0.70","0.00"],["2026-08-24T12:10:00","WEC.PARIS01S4","23.48","-0.70","0.00"],["2026-08-24T12:10:00","WEC.PB1AUX","23.83","-0.35","0.00"],["2026-08-24T12:10:00","WEC.PB2AUX","23.82","-0.36","0.00"],["2026-08-24T12:10:00","WEC.PLSNT1.MVP","23.43","-0.75","0.00"],["2026-08-24T12:10:00","WEC.PORTWA1CT1","23.00","-1.18","0.00"],["2026-08-24T12:10:00","WEC.PORTWA1CT2","23.00","-1.18","0.00"],["2026-08-24T12:10:00","GIBSON1234.AGG","23.30","-0.88","0.00"],["2026-08-24T12:10:00","GLH.EEI7B1","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.EEI7B2","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.EEI7B3","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.JOPPA4","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.JOPPA5","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.JOPPA6","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.JOPPAAUX","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.MEPI4","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.MEPI5","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.PLSKI_AUX","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GLH.PLSKI_SF","23.51","-0.67","0.00"],["2026-08-24T12:10:00","GRDA","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","GRE.AEPEDMU","23.86","-0.22","-0.10"],["2026-08-24T12:10:00","GRE.AEPEML","25.47","1.40","-0.11"],["2026-08-24T12:10:00","GRE.AEPEMLREV","25.47","1.40","-0.11"],["2026-08-24T12:10:00","GRE.ALTW","23.29","-0.88","-0.01"],["2026-08-24T12:10:00","GRE.ALTW.ENDVI","22.76","-1.42","0.00"],["2026-08-24T12:10:00","GRE.ARWHDEGS","28.72","4.66","-0.12"],["2026-08-24T12:10:00","GRE.AZ","24.35","0.28","-0.11"],["2026-08-24T12:10:00","GRE.BEPCMP.CWT","25.30","1.26","-0.14"],["2026-08-24T12:10:00","GRE.BEPM.CWT","25.78","1.74","-0.14"],["2026-08-24T12:10:00","GRE.CAMBRCAMB","25.40","1.32","-0.10"],["2026-08-24T12:10:00","GRE.CAMBRCAMB2","25.40","1.32","-0.10"],["2026-08-24T12:10:00","GRE.CHRISFRWD","23.13","-1.05","0.00"],["2026-08-24T12:10:00","GRE.ELKRI4","24.41","0.33","-0.10"],["2026-08-24T12:10:00","GRE.ELMCR2_IBR","22.08","-2.10","0.00"],["2026-08-24T12:10:00","GRE.ELMCRK","22.08","-2.10","0.00"],["2026-08-24T12:10:00","GRE.GMARAGMAR","28.39","4.33","-0.12"],["2026-08-24T12:10:00","GRE.GRE","25.14","1.07","-0.11"],["2026-08-24T12:10:00","GRE.GRE.CXS","24.77","0.69","-0.10"],["2026-08-24T12:10:00","GRE.HUC","24.40","0.33","-0.11"],["2026-08-24T12:10:00","GRE.LITCH_QS","29.13","5.07","-0.12"],["2026-08-24T12:10:00","GRE.LITCHF_1","29.13","5.07","-0.12"],["2026-08-24T12:10:00","GRE.LKFLGR1","22.09","-2.09","0.00"],["2026-08-24T12:10:00","GRE.LKFLGR2","22.09","-2.09","0.00"],["2026-08-24T12:10:00","GRE.LKFLGR3","22.09","-2.09","0.00"],["2026-08-24T12:10:00","GRE.LKFLGR4","22.09","-2.09","0.00"],["2026-08-24T12:10:00","GRE.LKFLGR5","22.09","-2.09","0.00"],["2026-08-24T12:10:00","GRE.LKFLGR6","22.09","-2.09","0.00"],["2026-08-24T12:10:00","GRE.MAPLEMAPL","24.32","0.25","-0.11"],["2026-08-24T12:10:00","GRE.MMPA","24.64","0.56","-0.10"],["2026-08-24T12:10:00","GRE.MORA__2_5","25.82","1.75","-0.11"],["2026-08-24T12:10:00","GRE.MORA__6","25.82","1.75","-0.11"],["2026-08-24T12:10:00","GRE.MOWER2","23.64","-0.54","0.00"],["2026-08-24T12:10:00","GRE.MP.GRE","24.98","0.93","-0.13"],["2026-08-24T12:10:00","GRE.NBRNCG_QS","25.15","1.07","-0.10"],["2026-08-24T12:10:00","GRE.NFW_1","23.26","-0.68","-0.24"],["2026-08-24T12:10:00","GRE.NSP","24.55","0.49","-0.12"],["2026-08-24T12:10:00","GRE.NSP.CXS","24.34","0.26","-0.10"],["2026-08-24T12:10:00","GRE.NSP.GREC","24.06","-0.03","-0.09"],["2026-08-24T12:10:00","GRE.NSPP_1.AZ","23.84","-0.14","-0.20"],["2026-08-24T12:10:00","GRE.ORMATHR","22.57","-1.61","0.00"],["2026-08-24T12:10:00","GRE.PRINC1","25.21","1.14","-0.11"],["2026-08-24T12:10:00","GRE.PRINC2","25.21","1.14","-0.11"],["2026-08-24T12:10:00","GRE.PVLYGR1","23.82","-0.29","-0.07"],["2026-08-24T12:10:00","GRE.PVLYGR2","23.82","-0.29","-0.07"],["2026-08-24T12:10:00","GRE.PVLYGR3","23.82","-0.29","-0.07"],["2026-08-24T12:10:00","GRE.REC","23.28","-0.65","-0.25"],["2026-08-24T12:10:00","GRE.REC.CC1_AC","23.23","-0.70","-0.25"],["2026-08-24T12:10:00","GRE.REC.CC1_DC","23.97","-0.11","-0.10"],["2026-08-24T12:10:00","GRE.REC.CC2_AC","23.23","-0.70","-0.25"],["2026-08-24T12:10:00","GRE.REC.CC2_DC","23.97","-0.11","-0.10"],["2026-08-24T12:10:00","GRE.REC.DATA","23.24","-0.69","-0.25"],["2026-08-24T12:10:00","GRE.REC.DCLOSS","23.23","-0.70","-0.25"],["2026-08-24T12:10:00","GRE.ROCKLAKE","26.17","2.10","-0.11"],["2026-08-24T12:10:00","GRE.SMP","26.01","1.94","-0.11"],["2026-08-24T12:10:00","GRE.SMP.GRE","24.33","0.15","0.00"],["2026-08-24T12:10:00","GRE.STANT.ARR","23.19","-0.74","-0.25"],["2026-08-24T12:10:00","GRE.STBON1","24.24","0.16","-0.10"],["2026-08-24T12:10:00","GRE.TEA_1.AZ","25.79","1.72","-0.11"],["2026-08-24T12:10:00","GRE.TRIMTTRIM","22.08","-2.10","0.00"],["2026-08-24T12:10:00","GRE.WILM","24.03","-0.02","-0.13"],["2026-08-24T12:10:00","HE.07LCPGEN1","24.21","0.03","0.00"],["2026-08-24T12:10:00","HE.07LCPGEN2","24.21","0.03","0.00"],["2026-08-24T12:10:00","HE.07LCPGEN3","24.21","0.03","0.00"],["2026-08-24T12:10:00","HE.07LCPGEN4","24.21","0.03","0.00"],["2026-08-24T12:10:00","HE.07LCPGEN5","24.21","0.03","0.00"],["2026-08-24T12:10:00","HE.07LCPGEN6","24.21","0.03","0.00"],["2026-08-24T12:10:00","HE.CIN","24.38","0.20","0.00"],["2026-08-24T12:10:00","HE.HE","24.34","0.16","0.00"],["2026-08-24T12:10:00","HE.HEIRLOOMSLR","22.90","-1.28","0.00"],["2026-08-24T12:10:00","HE.MEROM_AUX","22.74","-1.44","0.00"],["2026-08-24T12:10:00","HE.MEROM_CH1","22.74","-1.44","0.00"],["2026-08-24T12:10:00","HE.MEROM_CH2","22.74","-1.44","0.00"],["2026-08-24T12:10:00","HE.MEROM1","22.74","-1.44","0.00"],["2026-08-24T12:10:00","HE.MEROM2","22.74","-1.44","0.00"],["2026-08-24T12:10:00","HE.OSPR_PT","22.80","-1.38","0.00"],["2026-08-24T12:10:00","HE.RATTS.ARR","23.43","-0.75","0.00"],["2026-08-24T12:10:00","HE.RATTS1SLR","22.90","-1.28","0.00"],["2026-08-24T12:10:00","HE.SIGW","25.24","1.06","0.00"],["2026-08-24T12:10:00","HE.WORTH1","23.88","-0.30","0.00"],["2026-08-24T12:10:00","HE.WORTH2","23.88","-0.30","0.00"],["2026-08-24T12:10:00","HE.WORTH3","23.88","-0.30","0.00"],["2026-08-24T12:10:00","HE.WORTH4","23.88","-0.30","0.00"],["2026-08-24T12:10:00","HMPL.HMPL_1.AZ","24.23","0.05","0.00"],["2026-08-24T12:10:00","HMPL.HMPLOAD","24.23","0.05","0.00"],["2026-08-24T12:10:00","CONS.HTWD","4.20","-0.07","-19.91"],["2026-08-24T12:10:00","CONS.IOSCOBAT","23.54","1.47","-2.11"],["2026-08-24T12:10:00","CONS.ISABELLA1","18.82","-3.25","-2.11"],["2026-08-24T12:10:00","CONS.JACKSON","17.91","-1.01","-5.26"],["2026-08-24T12:10:00","CONS.JAXON_1","19.33","-0.49","-4.36"],["2026-08-24T12:10:00","CONS.JAXON_2","19.33","-0.49","-4.36"],["2026-08-24T12:10:00","CONS.KAL_RGEN_","17.80","-0.48","-5.90"],["2026-08-24T12:10:00","CONS.KALK","22.59","0.56","-2.15"],["2026-08-24T12:10:00","CONS.KARN.ARR","22.09","0.02","-2.11"],["2026-08-24T12:10:00","CONS.KARN3","21.80","-0.32","-2.06"],["2026-08-24T12:10:00","CONS.KARN4","21.80","-0.32","-2.06"],["2026-08-24T12:10:00","CONS.KARNSOLAR","21.80","-0.32","-2.06"],["2026-08-24T12:10:00","CONS.KENCNTY1","21.29","-0.66","-2.23"],["2026-08-24T12:10:00","CONS.LANS","20.52","-0.15","-3.51"],["2026-08-24T12:10:00","CONS.LANS.ARR","20.13","-0.39","-3.66"],["2026-08-24T12:10:00","CONS.LBWL.ASM2","20.85","-1.25","-2.08"],["2026-08-24T12:10:00","CONS.LBWL.ASSM","20.85","-1.25","-2.08"],["2026-08-24T12:10:00","CONS.LBWL.CSEL","16.35","-1.04","-6.79"],["2026-08-24T12:10:00","CONS.LIVINGEN1","22.27","0.21","-2.12"],["2026-08-24T12:10:00","CONS.LIVINGEN2","22.27","0.21","-2.12"],["2026-08-24T12:10:00","CONS.LIVINGEN3","22.27","0.21","-2.12"],["2026-08-24T12:10:00","CONS.LIVINGEN4","22.27","0.21","-2.12"],["2026-08-24T12:10:00","CONS.LOUDHYDRO","23.11","1.04","-2.11"],["2026-08-24T12:10:00","CONS.LUDINGTN1","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","CONS.LUDINGTN2","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","CONS.LUDINGTN3","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","CONS.LUDINGTN4","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","CONS.LUDINGTN5","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","CONS.LUDINGTN6","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","CONS.LWEP","21.37","-0.65","-2.16"],["2026-08-24T12:10:00","CONS.MACK.ARR","24.18","2.12","-2.12"],["2026-08-24T12:10:00","CONS.MCV","21.60","-0.50","-2.08"],["2026-08-24T12:10:00","CONS.MCV.MCV","21.60","-0.50","-2.08"],["2026-08-24T12:10:00","CONS.MERIDIAN1","21.67","-0.43","-2.08"],["2026-08-24T12:10:00","CONS.MIOHYDRO","22.62","0.55","-2.11"],["2026-08-24T12:10:00","CONS.MIPOWER1","21.24","-0.78","-2.16"],["2026-08-24T12:10:00","CONS.MIPOWER2","21.24","-0.78","-2.16"],["2026-08-24T12:10:00","CONS.MPPA","21.98","0.20","-2.40"],["2026-08-24T12:10:00","CONS.MPPA.ABRW","16.60","-1.71","-5.87"],["2026-08-24T12:10:00","CONS.MPPA.ASM2","20.85","-1.25","-2.08"],["2026-08-24T12:10:00","CONS.MPPA.ASSM","20.85","-1.25","-2.08"],["2026-08-24T12:10:00","CONS.MPPA.CHSE","16.35","-1.04","-6.79"],["2026-08-24T12:10:00","CONS.MPPA.HSLR","21.58","-0.42","-2.18"],["2026-08-24T12:10:00","CONS.MPPA_3.AZ","21.69","-0.02","-2.47"],["2026-08-24T12:10:00","CONS.MSCP_1.AZ","4.47","-0.53","-19.18"],["2026-08-24T12:10:00","CONS.MSCPA","2.61","-0.55","-21.02"],["2026-08-24T12:10:00","CONS.MSNRD.SOL","18.94","-3.13","-2.11"],["2026-08-24T12:10:00","CONS.MUSKSOL","21.14","-0.85","-2.19"],["2026-08-24T12:10:00","CONS.MWEC","17.66","0.28","-6.80"],["2026-08-24T12:10:00","CONS.NESL","20.94","0.13","-3.37"],["2026-08-24T12:10:00","CONS.PAL_HEPM","23.30","-0.88","0.00"],["2026-08-24T12:10:00","CONS.PAL_WPSC","23.30","-0.88","0.00"],["2026-08-24T12:10:00","CONS.PFZT","19.48","-0.41","-4.29"],["2026-08-24T12:10:00","CONS.PINERVR1","20.20","-1.84","-2.14"],["2026-08-24T12:10:00","CONS.PNRVR.SOL","20.20","-1.84","-2.14"],["2026-08-24T12:10:00","CONS.POLARIS1","21.40","-0.71","-2.07"],["2026-08-24T12:10:00","CONS.POLRS.SOL","21.40","-0.71","-2.07"],["2026-08-24T12:10:00","CONS.RENAIGEN1","21.38","-0.73","-2.07"],["2026-08-24T12:10:00","CONS.RENAIGEN2","21.38","-0.73","-2.07"],["2026-08-24T12:10:00","CONS.RENAIGEN3","21.38","-0.73","-2.07"],["2026-08-24T12:10:00","CONS.RENAIGEN4","21.38","-0.73","-2.07"],["2026-08-24T12:10:00","CONS.ROGERSHYD","22.58","0.59","-2.19"],["2026-08-24T12:10:00","CONS.RVRFORK","16.94","-1.52","-5.72"],["2026-08-24T12:10:00","CONS.RVRFORK2","16.94","-1.52","-5.72"],["2026-08-24T12:10:00","CONS.S.COLDCRK","-5.42","-0.56","-29.04"],["2026-08-24T12:10:00","CONS.S.EAGLECR","21.66","-0.44","-2.08"],["2026-08-24T12:10:00","CONS.S.GRAT2","20.26","-1.79","-2.13"],["2026-08-24T12:10:00","CONS.S.LTROUT","23.92","1.86","-2.12"],["2026-08-24T12:10:00","CONS.SAUK1","-2.40","-0.82","-25.76"],["2026-08-24T12:10:00","CONS.SCIT","22.76","0.69","-2.11"],["2026-08-24T12:10:00","CONS.SCWND1","21.71","-0.29","-2.18"],["2026-08-24T12:10:00","CONS.SCWND2","21.71","-0.29","-2.18"],["2026-08-24T12:10:00","CONS.SCWND3","21.71","-0.29","-2.18"],["2026-08-24T12:10:00","CONS.SCWND4","21.71","-0.29","-2.18"],["2026-08-24T12:10:00","CONS.SELC","20.90","0.05","-3.33"],["2026-08-24T12:10:00","CONS.SESB","20.91","0.07","-3.34"],["2026-08-24T12:10:00","CONS.SPNGCREEK","17.74","-0.81","-5.63"],["2026-08-24T12:10:00","CONS.SUNFISH2","19.57","-0.52","-4.09"],["2026-08-24T12:10:00","CONS.THTFD.ARR","21.93","-0.16","-2.09"],["2026-08-24T12:10:00","CONS.TIBBITS","-6.04","-0.55","-29.67"],["2026-08-24T12:10:00","CONS.TIPPY","22.00","-0.03","-2.15"],["2026-08-24T12:10:00","CONS.TUSCOLA1","21.88","-0.19","-2.11"],["2026-08-24T12:10:00","CONS.UCMI","5.86","-0.14","-18.18"],["2026-08-24T12:10:00","CONS.VKLINCOLN","23.66","1.59","-2.11"],["2026-08-24T12:10:00","CONS.VKMCBAIN1","21.13","-0.90","-2.15"],["2026-08-24T12:10:00","CONS.VSTBG8","21.16","-0.78","-2.24"],["2026-08-24T12:10:00","CONS.WEADKBAT","22.21","0.15","-2.12"],["2026-08-24T12:10:00","CONS.WEADO.ARR","22.16","0.10","-2.12"],["2026-08-24T12:10:00","CONS.WEBBERHYD","21.77","0.11","-2.52"],["2026-08-24T12:10:00","CONS.WHITI.ARR","21.03","0.01","-3.16"],["2026-08-24T12:10:00","CONS.WOLV","21.99","0.23","-2.42"],["2026-08-24T12:10:00","CONS.WPMC","20.94","0.13","-3.37"],["2026-08-24T12:10:00","CONS.WPSC_1.AZ","21.21","0.29","-3.26"],["2026-08-24T12:10:00","CONS.WPSC_2.AZ","21.00","0.17","-3.35"],["2026-08-24T12:10:00","CONS.WVPA_1.AZ","18.83","0.24","-5.59"],["2026-08-24T12:10:00","WEC.PORTWA1ST0","23.05","-1.13","0.00"],["2026-08-24T12:10:00","WEC.PORTWCT1","23.00","-1.18","0.00"],["2026-08-24T12:10:00","WEC.PORTWCT2","23.00","-1.18","0.00"],["2026-08-24T12:10:00","WEC.PORTWST1","23.06","-1.12","0.00"],["2026-08-24T12:10:00","WEC.PS_ESR1","23.48","-0.70","0.00"],["2026-08-24T12:10:00","WEC.PS_ESR1_LD","23.48","-0.70","0.00"],["2026-08-24T12:10:00","WEC.PS_SLR1","23.48","-0.70","0.00"],["2026-08-24T12:10:00","WEC.PTBEACB5","23.83","-0.35","0.00"],["2026-08-24T12:10:00","WEC.PTBHGB1","23.76","-0.42","0.00"],["2026-08-24T12:10:00","WEC.PTBHGB2","23.76","-0.42","0.00"],["2026-08-24T12:10:00","WEC.RBC1","24.74","0.56","0.00"],["2026-08-24T12:10:00","WEC.ROOT_PIKE","23.45","-0.73","0.00"],["2026-08-24T12:10:00","WEC.S","23.93","-0.25","0.00"],["2026-08-24T12:10:00","WEC.UNIVEV130","23.16","-1.02","0.00"],["2026-08-24T12:10:00","WEC.VALLYGA1","24.02","-0.16","0.00"],["2026-08-24T12:10:00","WEC.VALLYGA2","24.04","-0.14","0.00"],["2026-08-24T12:10:00","WEC.WEPM_1.AZ","24.88","0.70","0.00"],["2026-08-24T12:10:00","WEC.WEPM_2.AZ","25.72","1.54","0.00"],["2026-08-24T12:10:00","WEC.WPPI","24.29","0.11","0.00"],["2026-08-24T12:10:00","WEC.WPPI_1.AZ","24.29","0.11","0.00"],["2026-08-24T12:10:00","WEC.WPPI_3.AZ","24.55","0.37","0.00"],["2026-08-24T12:10:00","WFEC","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","WPS.AZ","25.17","0.99","0.00"],["2026-08-24T12:10:00","WPS.BDGHLW1S","22.92","-1.26","0.00"],["2026-08-24T12:10:00","WPS.CC.FOX1","23.96","-0.22","0.00"],["2026-08-24T12:10:00","WPS.CC.FOX2","23.96","-0.22","0.00"],["2026-08-24T12:10:00","WPS.COLUMBIA1","23.51","-0.67","0.00"],["2026-08-24T12:10:00","WPS.COLUMBIA2","23.51","-0.67","0.00"],["2026-08-24T12:10:00","WPS.CRANECREK","24.07","-0.11","0.00"],["2026-08-24T12:10:00","WPS.CUSTEGEN1","24.74","0.56","0.00"],["2026-08-24T12:10:00","WPS.DEPERE","25.01","0.83","0.00"],["2026-08-24T12:10:00","WPS.DPC.WESTN4","24.98","0.80","0.00"],["2026-08-24T12:10:00","WPS.DRR.NWATER","25.13","0.95","0.00"],["2026-08-24T12:10:00","WPS.FORWARD","23.77","-0.41","0.00"],["2026-08-24T12:10:00","WPS.FORWARD_LD","23.77","-0.41","0.00"],["2026-08-24T12:10:00","WPS.FOX_CT1","23.96","-0.22","0.00"],["2026-08-24T12:10:00","WPS.FOX_CT2","23.96","-0.22","0.00"],["2026-08-24T12:10:00","WPS.FOX_ST1_1","23.96","-0.22","0.00"],["2026-08-24T12:10:00","WPS.FOX_ST1_2","23.96","-0.22","0.00"],["2026-08-24T12:10:00","WPS.GLU","24.88","0.70","0.00"],["2026-08-24T12:10:00","WPS.GRFTR.ARR","26.02","1.84","0.00"],["2026-08-24T12:10:00","WPS.HNSATOA","25.10","0.92","0.00"],["2026-08-24T12:10:00","WPS.LAKEFRN95","24.46","0.28","0.00"],["2026-08-24T12:10:00","WPS.LAKEFRN99","24.46","0.28","0.00"],["2026-08-24T12:10:00","WPS.MENOMPK","25.60","1.42","0.00"],["2026-08-24T12:10:00","WPS.MEWD_M1","25.55","1.37","0.00"],["2026-08-24T12:10:00","WPS.MPU","24.51","0.33","0.00"],["2026-08-24T12:10:00","WPS.MPUG_1.AZ","24.51","0.33","0.00"],["2026-08-24T12:10:00","WPS.OCONTO.DPC","25.05","0.87","0.00"],["2026-08-24T12:10:00","WPS.PORTAGE","25.02","0.84","0.00"],["2026-08-24T12:10:00","WPS.PTBEACH_PV","23.72","-0.46","0.00"],["2026-08-24T12:10:00","WPS.PULLIAM31","25.14","0.96","0.00"],["2026-08-24T12:10:00","WPS.REDBARN1W","23.30","-0.88","0.00"],["2026-08-24T12:10:00","WPS.TWOCRK1S","23.73","-0.45","0.00"],["2026-08-24T12:10:00","WPS.UMERC","25.55","1.37","0.00"],["2026-08-24T12:10:00","WPS.WEM31","25.49","1.31","0.00"],["2026-08-24T12:10:00","WPS.WEM32","25.43","1.25","0.00"],["2026-08-24T12:10:00","WPS.WEM33","25.43","1.25","0.00"],["2026-08-24T12:10:00","WPS.WESRCE1_LD","25.03","0.85","0.00"],["2026-08-24T12:10:00","WPS.WESRCE2_LD","25.02","0.84","0.00"],["2026-08-24T12:10:00","WPS.WESTON11","25.03","0.85","0.00"],["2026-08-24T12:10:00","WPS.WESTON12","25.03","0.85","0.00"],["2026-08-24T12:10:00","WPS.WESTON13","25.03","0.85","0.00"],["2026-08-24T12:10:00","WPS.WESTON14","25.03","0.85","0.00"],["2026-08-24T12:10:00","WPS.WESTON15","25.02","0.84","0.00"],["2026-08-24T12:10:00","WPS.WESTON16","25.02","0.84","0.00"],["2026-08-24T12:10:00","WPS.WESTON17","25.02","0.84","0.00"],["2026-08-24T12:10:00","WPS.WESTON3","24.98","0.80","0.00"],["2026-08-24T12:10:00","WPS.WESTON4","24.98","0.80","0.00"],["2026-08-24T12:10:00","WPS.WPSE","25.56","1.38","0.00"],["2026-08-24T12:10:00","WPS.WPSM","25.18","1.00","0.00"],["2026-08-24T12:10:00","WR","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","WR.MEUC_1.AZ","23.70","-0.48","0.00"],["2026-08-24T12:10:00","WR.MEUCFRED1","23.00","-1.18","0.00"],["2026-08-24T12:10:00","WR.MEUCFRED2","23.00","-1.18","0.00"],["2026-08-24T12:10:00","WR.MEUCLADD","22.57","-1.61","0.00"],["2026-08-24T12:10:00","WR.MOWR","23.70","-0.48","0.00"],["2026-08-24T12:10:00","WR.MOWR_1.AZ","23.70","-0.48","0.00"],["2026-08-24T12:10:00","WR.THAYERLD","23.70","-0.48","0.00"],["2026-08-24T12:10:00","YAD","23.80","-0.38","0.00"],["2026-08-24T12:10:00","NIPS.SCHAHP16A","0.11","-1.09","-22.98"],["2026-08-24T12:10:00","NIPS.SCHAHP16B","0.11","-1.09","-22.98"],["2026-08-24T12:10:00","NIPS.SCHAHP17","23.21","-0.97","0.00"],["2026-08-24T12:10:00","NIPS.SCHAHP18","23.21","-0.97","0.00"],["2026-08-24T12:10:00","NIPS.STJOHN.LN","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.USS","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.WHITNGT1","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.WHITNGT2","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.WHITNST","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.WVPA","34.60","-0.39","10.81"],["2026-08-24T12:10:00","NIPS.WVPA_1.AZ","35.23","-0.38","11.43"],["2026-08-24T12:10:00","NPPD","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","NSP.ADAMSWD1","24.26","0.20","-0.12"],["2026-08-24T12:10:00","NSP.AEPE11","25.79","1.69","-0.08"],["2026-08-24T12:10:00","NSP.AEPE13","25.79","1.69","-0.08"],["2026-08-24T12:10:00","NSP.AEPE18","25.05","0.97","-0.10"],["2026-08-24T12:10:00","NSP.AEPE3","26.17","2.05","-0.06"],["2026-08-24T12:10:00","NSP.AEPE4","25.79","1.69","-0.08"],["2026-08-24T12:10:00","NSP.AEPE5","25.79","1.69","-0.08"],["2026-08-24T12:10:00","NSP.AEPE8","25.79","1.69","-0.08"],["2026-08-24T12:10:00","NSP.AGASSIZBE","24.52","0.53","-0.19"],["2026-08-24T12:10:00","NSP.ALDRIHERC","24.47","0.39","-0.10"],["2026-08-24T12:10:00","NSP.ANSON2","22.85","-1.23","-0.10"],["2026-08-24T12:10:00","NSP.ANSON3","22.85","-1.23","-0.10"],["2026-08-24T12:10:00","NSP.ANSON4","22.85","-1.23","-0.10"],["2026-08-24T12:10:00","NSP.AZ","24.43","0.34","-0.09"],["2026-08-24T12:10:00","NSP.BAYFRN5","25.54","1.45","-0.09"],["2026-08-24T12:10:00","NSP.BAYFRN6","25.54","1.45","-0.09"],["2026-08-24T12:10:00","NSP.BE","22.64","-1.54","0.00"],["2026-08-24T12:10:00","NSP.BE1","22.64","-1.54","0.00"],["2026-08-24T12:10:00","NSP.BE2","22.64","-1.54","0.00"],["2026-08-24T12:10:00","NSP.BELW_1.AZ","22.64","-1.54","0.00"],["2026-08-24T12:10:00","NSP.BEPC","23.81","-0.25","-0.12"],["2026-08-24T12:10:00","NSP.BIGBLUE","22.61","-1.57","0.00"],["2026-08-24T12:10:00","NSP.BIGFALL_A","25.96","1.86","-0.08"],["2026-08-24T12:10:00","NSP.BLKBROOK","25.97","1.88","-0.09"],["2026-08-24T12:10:00","NSP.BLKDO2","24.30","0.22","-0.10"],["2026-08-24T12:10:00","NSP.BLKDO5","24.30","0.22","-0.10"],["2026-08-24T12:10:00","NSP.BLKDO6","24.13","0.05","-0.10"],["2026-08-24T12:10:00","NSP.BLUE_LK_09","23.99","-0.09","-0.10"],["2026-08-24T12:10:00","NSP.BLUE_LK_10","23.99","-0.09","-0.10"],["2026-08-24T12:10:00","NSP.BLUE_LK_11","23.99","-0.09","-0.10"],["2026-08-24T12:10:00","NSP.BLUE_LK7","23.94","-0.14","-0.10"],["2026-08-24T12:10:00","NSP.BLUE_LK8","23.91","-0.17","-0.10"],["2026-08-24T12:10:00","NSP.BLUE1.ARR","23.99","-0.09","-0.10"],["2026-08-24T12:10:00","NSP.BLUE2.ARR","23.99","-0.09","-0.10"],["2026-08-24T12:10:00","NSP.BLUE4.ARR","23.99","-0.09","-0.10"],["2026-08-24T12:10:00","NSP.BR_DIR_TR1","22.02","-2.04","-0.12"],["2026-08-24T12:10:00","NSP.BRGSRD.MVP","24.30","0.12","0.00"],["2026-08-24T12:10:00","NSP.BSTAR1.WND","22.76","-1.29","-0.13"],["2026-08-24T12:10:00","NSP.BSTAR2.WND","22.76","-1.29","-0.13"],["2026-08-24T12:10:00","NSP.BUFFR_TR1","22.02","-2.04","-0.12"],["2026-08-24T12:10:00","NSP.BUFFR_TR2","22.02","-2.04","-0.12"],["2026-08-24T12:10:00","NSP.CANFLSG1","24.05","-0.04","-0.09"],["2026-08-24T12:10:00","NSP.CANFLSG2","24.05","-0.04","-0.09"],["2026-08-24T12:10:00","NSP.CC.BLKD52","24.30","0.22","-0.10"],["2026-08-24T12:10:00","NSP.CC.HIBRDGE","24.00","-0.08","-0.10"],["2026-08-24T12:10:00","NSP.CC.MANKTO","22.05","-2.13","0.00"],["2026-08-24T12:10:00","NSP.CC.RIVRSD","24.46","0.38","-0.10"],["2026-08-24T12:10:00","NSP.CEDARFAL","25.69","1.59","-0.08"],["2026-08-24T12:10:00","NSP.CH_DIR_TR4","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.CHARA_TR1","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.CHARA_TR2","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.CHARA_TR4","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.CHEMOLSPO","23.84","-0.24","-0.10"],["2026-08-24T12:10:00","NSP.CHPFL1.HYD","25.53","1.43","-0.08"],["2026-08-24T12:10:00","NSP.CHPFL2.HYD","25.53","1.43","-0.08"],["2026-08-24T12:10:00","NSP.CHPRES","25.75","1.66","-0.09"],["2026-08-24T12:10:00","NSP.CISCO1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","NSP.CMMPA.FAIR","23.74","-0.33","-0.11"],["2026-08-24T12:10:00","NSP.CMMPA.G","24.24","0.17","-0.11"],["2026-08-24T12:10:00","NSP.CMMPA.GF","23.24","-0.81","-0.13"],["2026-08-24T12:10:00","NSP.CMMPA.GLEN","24.24","0.17","-0.11"],["2026-08-24T12:10:00","NSP.CMMPA.JANE","23.39","-0.72","-0.07"],["2026-08-24T12:10:00","NSP.CMMPA.KASS","23.88","-0.23","-0.07"],["2026-08-24T12:10:00","NSP.CMMPA.KEN","23.68","-0.42","-0.08"],["2026-08-24T12:10:00","NSP.CMMPA.SE","23.64","-0.44","-0.10"],["2026-08-24T12:10:00","NSP.CODA.BYLL","24.03","-0.06","-0.09"],["2026-08-24T12:10:00","NSP.COYOTE","22.74","-1.31","-0.13"],["2026-08-24T12:10:00","NSP.CRNELL.HYD","26.12","2.02","-0.08"],["2026-08-24T12:10:00","NSP.CWN1","22.29","-1.77","-0.12"],["2026-08-24T12:10:00","NSP.CWN2","22.29","-1.77","-0.12"],["2026-08-24T12:10:00","NSP.DANIELSN1","24.32","0.25","-0.11"],["2026-08-24T12:10:00","NSP.DR.BTFN","24.23","0.16","-0.11"],["2026-08-24T12:10:00","NSP.DR.MHP","22.64","-1.54","0.00"],["2026-08-24T12:10:00","NSP.DR.MNA","22.64","-1.54","0.00"],["2026-08-24T12:10:00","NSP.DR.SMRT","25.05","0.95","-0.08"],["2026-08-24T12:10:00","NSP.EASTRDG1","21.98","-2.11","-0.09"],["2026-08-24T12:10:00","NSP.ELLIOTPK1","24.48","0.40","-0.10"],["2026-08-24T12:10:00","NSP.EWINGTON1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","NSP.FENTON.WND","22.07","-2.03","-0.08"],["2026-08-24T12:10:00","NSP.FLAMBHYDRO","26.78","2.69","-0.09"],["2026-08-24T12:10:00","NSP.FRENCH1","24.97","0.79","0.00"],["2026-08-24T12:10:00","NSP.FRENCH2","24.97","0.79","0.00"],["2026-08-24T12:10:00","NSP.FRENCH3","24.91","0.73","0.00"],["2026-08-24T12:10:00","NSP.FRENCH4","24.91","0.73","0.00"],["2026-08-24T12:10:00","NSP.GARWIN1","23.34","-0.77","-0.07"],["2026-08-24T12:10:00","NSP.GDMEADOW","23.82","-0.29","-0.07"],["2026-08-24T12:10:00","NSP.GLU","26.43","2.30","-0.05"],["2026-08-24T12:10:00","NSP.GRANTY.ARR","24.23","0.16","-0.11"],["2026-08-24T12:10:00","NSP.GRE.BFRDG","21.98","-2.08","-0.12"],["2026-08-24T12:10:00","NSP.HAMPTN.MVP","23.94","-0.15","-0.09"],["2026-08-24T12:10:00","NSP.HATFIHAT1","25.06","0.95","-0.07"],["2026-08-24T12:10:00","NSP.HCPD.GRVCT","24.33","0.26","-0.11"],["2026-08-24T12:10:00","NSP.HCPD.LKCR","22.96","-1.22","0.00"],["2026-08-24T12:10:00","NSP.HCPD.MAD","23.09","-1.09","0.00"],["2026-08-24T12:10:00","NSP.HCPD.NU","23.59","-0.50","-0.09"],["2026-08-24T12:10:00","NSP.HCPD.SXFLS","23.38","-0.70","-0.10"],["2026-08-24T12:10:00","NSP.HCPD_1.AZ","23.38","-0.70","-0.10"],["2026-08-24T12:10:00","NSP.HENNIPIN1","24.54","0.46","-0.10"],["2026-08-24T12:10:00","NSP.HIBRDGCT7","24.02","-0.06","-0.10"],["2026-08-24T12:10:00","NSP.HIBRDGCT8","24.02","-0.06","-0.10"],["2026-08-24T12:10:00","NSP.HIBRDGST9","23.97","-0.11","-0.10"],["2026-08-24T12:10:00","NSP.HOLCOM.HYD","26.20","2.10","-0.08"],["2026-08-24T12:10:00","NSP.IBR.YANKE","22.29","-1.77","-0.12"],["2026-08-24T12:10:00","NSP.INVRHL1","24.18","0.10","-0.10"],["2026-08-24T12:10:00","NSP.INVRHL2","24.18","0.10","-0.10"],["2026-08-24T12:10:00","NSP.INVRHL3","24.18","0.10","-0.10"],["2026-08-24T12:10:00","NSP.INVRHL4","24.18","0.10","-0.10"],["2026-08-24T12:10:00","NSP.INVRHL5","24.18","0.10","-0.10"],["2026-08-24T12:10:00","NSP.INVRHL6","24.18","0.10","-0.10"],["2026-08-24T12:10:00","NSP.JEFFERS2","23.16","-1.02","0.00"],["2026-08-24T12:10:00","NSP.JIMFLS.HYD","25.82","1.72","-0.08"],["2026-08-24T12:10:00","NSP.KASOTA","22.10","-2.08","0.00"],["2026-08-24T12:10:00","NSP.KING1","24.30","0.22","-0.10"],["2026-08-24T12:10:00","NSP.LYONC.MVP","22.99","-1.07","-0.12"],["2026-08-24T12:10:00","NSP.MANKTOCT1","22.07","-2.11","0.00"],["2026-08-24T12:10:00","NSP.MANKTOCT2","21.98","-2.20","0.00"],["2026-08-24T12:10:00","NSP.MANKTOST3","22.09","-2.09","0.00"],["2026-08-24T12:10:00","NSP.MARSHSOLAR","22.90","-1.16","-0.12"],["2026-08-24T12:10:00","NSP.MENOMOA","25.69","1.59","-0.08"],["2026-08-24T12:10:00","NSP.MERPK1","24.27","0.19","-0.10"],["2026-08-24T12:10:00","NSP.MINRVR1","24.16","0.08","-0.10"],["2026-08-24T12:10:00","NSP.MINVLY.MVP","23.15","-0.89","-0.14"],["2026-08-24T12:10:00","NSP.MMPA","24.27","0.19","-0.10"],["2026-08-24T12:10:00","NSP.MMPA.BOGWF","25.28","1.24","-0.14"],["2026-08-24T12:10:00","NSP.MMPA.FEP","22.87","-1.23","-0.08"],["2026-08-24T12:10:00","NSP.MMPA.WWF","22.62","-1.47","-0.09"],["2026-08-24T12:10:00","NSP.MMPA_1.AZ","24.27","0.19","-0.10"],["2026-08-24T12:10:00","NSP.MMU_1.AZ","23.29","-0.77","-0.12"],["2026-08-24T12:10:00","NSP.MNDAK.WND","22.29","-1.77","-0.12"],["2026-08-24T12:10:00","NSP.MNTCEL1","24.13","0.05","-0.10"],["2026-08-24T12:10:00","NSP.MOR1_IBR","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.MORAINE2","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.MRES","23.80","-0.26","-0.12"],["2026-08-24T12:10:00","NSP.MRES.MWF","22.93","-1.13","-0.12"],["2026-08-24T12:10:00","NSP.MRES_5.AZ","25.54","1.49","-0.13"],["2026-08-24T12:10:00","NSP.MRES_6.AZ","25.66","1.62","-0.14"],["2026-08-24T12:10:00","NSP.NCP.AZ","25.75","1.66","-0.09"],["2026-08-24T12:10:00","NSP.NCPLOAD","25.75","1.66","-0.09"],["2026-08-24T12:10:00","NSP.NEW_PNEW_","24.82","0.74","-0.10"],["2026-08-24T12:10:00","NSP.NOBLE.CWS1","22.43","-1.68","-0.07"],["2026-08-24T12:10:00","NSP.NOBLE.CWS2","22.43","-1.68","-0.07"],["2026-08-24T12:10:00","NSP.NOBLES.WND","22.43","-1.68","-0.07"],["2026-08-24T12:10:00","NSP.NOBLES2.MP","22.19","-1.91","-0.08"],["2026-08-24T12:10:00","NSP.NORTHN.WND","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.NSP","24.42","0.33","-0.09"],["2026-08-24T12:10:00","NSP.NSPG_1.AZ","23.74","-0.33","-0.11"],["2026-08-24T12:10:00","NSP.NSPG_2.AZ","23.64","-0.44","-0.10"],["2026-08-24T12:10:00","NSP.NSTARSOLAR","24.06","-0.02","-0.10"],["2026-08-24T12:10:00","NSP.NU","23.59","-0.50","-0.09"],["2026-08-24T12:10:00","NSP.NU.AZ","23.59","-0.50","-0.09"],["2026-08-24T12:10:00","NSP.NULM.4GT","23.61","-0.48","-0.09"],["2026-08-24T12:10:00","NSP.NULM.5GT","23.61","-0.48","-0.09"],["2026-08-24T12:10:00","NSP.NULM.6GT","23.61","-0.48","-0.09"],["2026-08-24T12:10:00","NSP.NULM.7GT","23.61","-0.48","-0.09"],["2026-08-24T12:10:00","NSP.NWEC.AZ","25.38","1.30","-0.10"],["2026-08-24T12:10:00","NSP.NWELOAD","25.38","1.30","-0.10"],["2026-08-24T12:10:00","NSP.OAKLKE_IBR","22.43","-1.62","-0.13"],["2026-08-24T12:10:00","NSP.ODELL.WND","22.07","-2.11","0.00"],["2026-08-24T12:10:00","NSP.OTP","22.61","-1.45","-0.12"],["2026-08-24T12:10:00","NSP.OTPW_1.AZ","22.61","-1.45","-0.12"],["2026-08-24T12:10:00","NSP.OWATON_SIG","23.84","-0.27","-0.07"],["2026-08-24T12:10:00","NSP.OWATONA_7","23.84","-0.27","-0.07"],["2026-08-24T12:10:00","NSP.PRISL1","23.75","-0.34","-0.09"],["2026-08-24T12:10:00","NSP.PRISL1_LD","23.75","-0.34","-0.09"],["2026-08-24T12:10:00","NSP.PRISL2","23.75","-0.34","-0.09"],["2026-08-24T12:10:00","NSP.PRISL2_LD","23.75","-0.34","-0.09"],["2026-08-24T12:10:00","NSP.PROSE","22.85","-1.23","-0.10"],["2026-08-24T12:10:00","NSP.PVALEY.WND","23.82","-0.29","-0.07"],["2026-08-24T12:10:00","NSP.RAETNA.WND","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.RAPID.ARR","22.70","-1.48","0.00"],["2026-08-24T12:10:00","NSP.REDPINE","22.81","-1.24","-0.13"],["2026-08-24T12:10:00","NSP.REDWIN1","23.98","-0.11","-0.09"],["2026-08-24T12:10:00","NSP.REDWIN2","23.98","-0.11","-0.09"],["2026-08-24T12:10:00","NSP.RIVRSDCT10","24.46","0.38","-0.10"],["2026-08-24T12:10:00","NSP.RIVRSDCT9","24.46","0.38","-0.10"],["2026-08-24T12:10:00","NSP.RIVRSDST7","24.46","0.38","-0.10"],["2026-08-24T12:10:00","NSP.ROCKRIDG1","21.96","-2.13","-0.09"],["2026-08-24T12:10:00","NSP.RWF__1_QS","23.64","-0.43","-0.11"],["2026-08-24T12:10:00","NSP.RWF__2","23.64","-0.43","-0.11"],["2026-08-24T12:10:00","BREC.CENTURY","24.01","-0.17","0.00"],["2026-08-24T12:10:00","BREC.COLE.ARR","24.01","-0.17","0.00"],["2026-08-24T12:10:00","BREC.DR.BREC","23.48","-0.70","0.00"],["2026-08-24T12:10:00","BREC.DR.PADUC","23.48","-0.70","0.00"],["2026-08-24T12:10:00","BREC.GREEN1","23.76","-0.42","0.00"],["2026-08-24T12:10:00","BREC.GREEN2","23.76","-0.42","0.00"],["2026-08-24T12:10:00","BREC.NIPS.GRSL","23.99","-0.19","0.00"],["2026-08-24T12:10:00","BREC.PADUCAH1","23.48","-0.70","0.00"],["2026-08-24T12:10:00","BREC.REIDCT","23.72","-0.46","0.00"],["2026-08-24T12:10:00","BREC.SEBREE","23.76","-0.42","0.00"],["2026-08-24T12:10:00","BREC.SEBREESO","23.76","-0.42","0.00"],["2026-08-24T12:10:00","BREC.SEBREESO2","23.76","-0.42","0.00"],["2026-08-24T12:10:00","BREC.SKILLMAN","24.07","-0.11","0.00"],["2026-08-24T12:10:00","BREC.SMTH1.AMP","23.72","-0.46","0.00"],["2026-08-24T12:10:00","BREC.SMTH2.AMP","23.72","-0.46","0.00"],["2026-08-24T12:10:00","BREC.SMTH3.AMP","23.72","-0.46","0.00"],["2026-08-24T12:10:00","BREC.UNBRIDLED","23.76","-0.42","0.00"],["2026-08-24T12:10:00","BREC.WILSON1","23.92","-0.26","0.00"],["2026-08-24T12:10:00","CE","23.49","-0.69","0.00"],["2026-08-24T12:10:00","CE.CRETE.NU","23.70","-0.48","0.00"],["2026-08-24T12:10:00","CE.PSG1.IMEA","22.89","-1.29","0.00"],["2026-08-24T12:10:00","CE.PSG1.N_PSG","22.89","-1.29","0.00"],["2026-08-24T12:10:00","CE.PSG2.IMEA","22.89","-1.29","0.00"],["2026-08-24T12:10:00","CE.PSG2.N_PSG","22.89","-1.29","0.00"],["2026-08-24T12:10:00","CE.ZIONEC.MVP","23.70","-0.48","0.00"],["2026-08-24T12:10:00","CIN.08NOBSN1","23.76","-0.42","0.00"],["2026-08-24T12:10:00","CIN.08NOBSN2","23.76","-0.42","0.00"],["2026-08-24T12:10:00","CIN.AEPE12","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.CAYCT.4","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CAYUGA.1","23.08","-1.10","0.00"],["2026-08-24T12:10:00","CIN.CAYUGA.2","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CAYUGA.3","23.22","-0.96","0.00"],["2026-08-24T12:10:00","CIN.CC.EDWIGCC","23.44","-0.74","0.00"],["2026-08-24T12:10:00","CIN.CC.NOBSVIL","23.66","-0.52","0.00"],["2026-08-24T12:10:00","CIN.CC.SUGRCK","22.88","-1.30","0.00"],["2026-08-24T12:10:00","CIN.CONRSV.ARR","24.88","0.70","0.00"],["2026-08-24T12:10:00","CIN.CRANESOLAR","23.59","-0.59","0.00"],["2026-08-24T12:10:00","CIN.CRSD","22.99","-1.19","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.1","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.2","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.3","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.4","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.5","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.6","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.7","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CT.VERMN.8","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.CUSTOMER1","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.DEI.AZ","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.EDWCT1","23.44","-0.74","0.00"],["2026-08-24T12:10:00","CIN.EDWCT2","23.44","-0.74","0.00"],["2026-08-24T12:10:00","CIN.EDWST","23.44","-0.74","0.00"],["2026-08-24T12:10:00","CIN.ESR.ATTBRY","24.97","0.79","0.00"],["2026-08-24T12:10:00","CIN.ESR.CRANE","23.59","-0.59","0.00"],["2026-08-24T12:10:00","CIN.ESR.NABB","24.40","0.22","0.00"],["2026-08-24T12:10:00","CIN.GALGHR.ARR","24.18","0.00","0.00"],["2026-08-24T12:10:00","CIN.GIB5.WVPA","23.30","-0.88","0.00"],["2026-08-24T12:10:00","CIN.GIBSON.1","23.28","-0.90","0.00"],["2026-08-24T12:10:00","CIN.GIBSON.2","23.30","-0.88","0.00"],["2026-08-24T12:10:00","CIN.GIBSON.3","23.30","-0.88","0.00"],["2026-08-24T12:10:00","CIN.GIBSON.4","23.30","-0.88","0.00"],["2026-08-24T12:10:00","CIN.GIBSON.5","23.30","-0.88","0.00"],["2026-08-24T12:10:00","CIN.GRNTON.MVP","23.41","-0.77","0.00"],["2026-08-24T12:10:00","CIN.HE.PSI","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.HENRYCO.1","23.57","-0.61","0.00"],["2026-08-24T12:10:00","CIN.HENRYCO.2","23.57","-0.61","0.00"],["2026-08-24T12:10:00","CIN.HENRYCO.3","23.57","-0.61","0.00"],["2026-08-24T12:10:00","CIN.HEPM_1.AZ","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.HEPM_2.AZ","23.41","-0.77","0.00"],["2026-08-24T12:10:00","CIN.HHILLS01","23.44","-0.74","0.00"],["2026-08-24T12:10:00","CIN.LOGANOAKR","23.57","-0.61","0.00"],["2026-08-24T12:10:00","CIN.MADISON.1","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MADISON.2","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MADISON.3","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MADISON.4","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MADISON.5","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MADISON.6","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MADISON.7","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MADISON.8","23.87","-0.31","0.00"],["2026-08-24T12:10:00","CIN.MARKLND.1","23.91","-0.27","0.00"],["2026-08-24T12:10:00","CIN.MARKLND.2","23.91","-0.27","0.00"],["2026-08-24T12:10:00","CIN.MARKLND.3","23.91","-0.27","0.00"],["2026-08-24T12:10:00","CIN.NIPS.APLSS","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CIN.NIPS.FRBNK","22.63","-1.55","0.00"],["2026-08-24T12:10:00","CIN.NIPS.GBSNS","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CIN.NIPS.JRDCK","23.14","-1.04","0.00"],["2026-08-24T12:10:00","CIN.NOBLEVL.3","23.61","-0.57","0.00"],["2026-08-24T12:10:00","CIN.NOBLEVL.4","23.61","-0.57","0.00"],["2026-08-24T12:10:00","CIN.NOBLEVL.5","23.61","-0.57","0.00"],["2026-08-24T12:10:00","CIN.PSI","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.PSI.IMPA","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.PSI.LMU","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.PSI_2.AZ","24.42","0.24","0.00"],["2026-08-24T12:10:00","CIN.PSI_3.AZ","23.89","-0.29","0.00"],["2026-08-24T12:10:00","CIN.PV.SPEEDWY","23.85","-0.33","0.00"],["2026-08-24T12:10:00","CIN.SIGE","23.89","-0.29","0.00"],["2026-08-24T12:10:00","CONS.ZEELAND1A","21.33","-0.84","-2.01"],["2026-08-24T12:10:00","CONS.ZEELAND1B","21.23","-0.94","-2.01"],["2026-08-24T12:10:00","CONS.ZEELAND2A","21.23","-0.94","-2.01"],["2026-08-24T12:10:00","CONS.ZEELAND2B","21.24","-0.93","-2.01"],["2026-08-24T12:10:00","CONS.ZEELAND2C","21.23","-0.94","-2.01"],["2026-08-24T12:10:00","CPLE","23.80","-0.38","0.00"],["2026-08-24T12:10:00","CPLW","23.78","-0.40","0.00"],["2026-08-24T12:10:00","CSWS","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","CSWS.AEPM_2.AZ","23.70","-0.48","0.00"],["2026-08-24T12:10:00","CSWS.AEPM_3.AZ","-18.63","-0.48","-42.33"],["2026-08-24T12:10:00","CSWS.AEPM_4.AZ","8.80","0.00","-15.38"],["2026-08-24T12:10:00","CSWS.ETEC_LD","150.74","-0.48","127.04"],["2026-08-24T12:10:00","CSWS.HOPE","17.77","-0.64","-5.77"],["2026-08-24T12:10:00","CSWS.PRESCOTT","23.70","-0.48","0.00"],["2026-08-24T12:10:00","CSWS.SWERETAIL","-18.63","-0.48","-42.33"],["2026-08-24T12:10:00","CSWS.VEMCO","145.23","-0.48","121.53"],["2026-08-24T12:10:00","CWLD.AZ","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CWLD.BLRG","22.90","-1.28","0.00"],["2026-08-24T12:10:00","CWLD.CEC2CTG1","23.13","-1.05","0.00"],["2026-08-24T12:10:00","CWLD.CEC2CTG2","23.13","-1.05","0.00"],["2026-08-24T12:10:00","CWLD.CEC2CTG3","23.13","-1.05","0.00"],["2026-08-24T12:10:00","CWLD.CEC2CTG4","23.13","-1.05","0.00"],["2026-08-24T12:10:00","CWLD.CWLD","23.15","-1.03","0.00"],["2026-08-24T12:10:00","CWLD.DR.CWLD","23.13","-1.05","0.00"],["2026-08-24T12:10:00","CWLD.FULT","24.41","0.23","0.00"],["2026-08-24T12:10:00","CWLD.PLANTD6","23.18","-1.00","0.00"],["2026-08-24T12:10:00","CWLD.PLANTD8","23.18","-1.00","0.00"],["2026-08-24T12:10:00","CWLD.SIKESTON","23.34","-0.84","0.00"],["2026-08-24T12:10:00","CWLD.UMC","23.19","-0.99","0.00"],["2026-08-24T12:10:00","CWLP.AZ","23.17","-1.01","0.00"],["2026-08-24T12:10:00","CWLP.CWLP","23.18","-1.00","0.00"],["2026-08-24T12:10:00","CWLP.DALLMA84","23.10","-1.08","0.00"],["2026-08-24T12:10:00","CWLP.FACTOR91","23.16","-1.02","0.00"],["2026-08-24T12:10:00","CWLP.GST","23.10","-1.08","0.00"],["2026-08-24T12:10:00","CWLP.INTERSA81","23.10","-1.08","0.00"],["2026-08-24T12:10:00","CWLP.REYNOLS91","23.24","-0.94","0.00"],["2026-08-24T12:10:00","CWLP.TEA_1.AZ","23.36","-0.82","0.00"],["2026-08-24T12:10:00","DECO.APPLE","21.51","-0.65","-2.02"],["2026-08-24T12:10:00","DECO.AZ","22.58","0.42","-2.02"],["2026-08-24T12:10:00","DECO.BAUER.MVP","21.84","-0.29","-2.05"],["2026-08-24T12:10:00","DECO.BELRV.MVP","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BLR1.DEMO","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BLR1.MPPA","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BLR2.DEMO","22.06","-0.19","-1.93"],["2026-08-24T12:10:00","DECO.BLR2.MPPA","22.06","-0.19","-1.93"],["2026-08-24T12:10:00","DECO.BROOKFLD1","21.72","-0.44","-2.02"],["2026-08-24T12:10:00","DECO.BRP11","22.29","0.04","-1.93"],["2026-08-24T12:10:00","DECO.BRP121","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BRP122","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BRP13","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BSEDTE1","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.BWEC.11","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BWEC.12","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.BWECSTG1","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.CC.BWEC","22.22","-0.03","-1.93"],["2026-08-24T12:10:00","DECO.CC.DIG2","22.09","-0.13","-1.96"],["2026-08-24T12:10:00","DECO.CC.DIG3","22.11","-0.11","-1.96"],["2026-08-24T12:10:00","DECO.CENOAKS","21.87","-0.29","-2.02"],["2026-08-24T12:10:00","DECO.CMS_AK","22.16","-0.06","-1.96"],["2026-08-24T12:10:00","DECO.CMS_THMB","23.42","1.25","-2.01"],["2026-08-24T12:10:00","DECO.CMSM_1.AZ","22.20","-0.02","-1.96"],["2026-08-24T12:10:00","DECO.CMSMROA","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.COFAXP11","22.37","0.39","-2.20"],["2026-08-24T12:10:00","DECO.CROS","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.CWEP","21.64","-0.50","-2.04"],["2026-08-24T12:10:00","DECO.DAYTN.ARR","22.26","0.15","-2.07"],["2026-08-24T12:10:00","DECO.DEAN111","22.30","0.05","-1.93"],["2026-08-24T12:10:00","DECO.DEAN112","22.30","0.05","-1.93"],["2026-08-24T12:10:00","DECO.DEAN121","22.30","0.05","-1.93"],["2026-08-24T12:10:00","DECO.DEAN122","22.30","0.05","-1.93"],["2026-08-24T12:10:00","DECO.DEERFLD","21.69","-0.48","-2.01"],["2026-08-24T12:10:00","DECO.DFWE2","21.76","-0.41","-2.01"],["2026-08-24T12:10:00","DECO.DIGG1","22.12","-0.10","-1.96"],["2026-08-24T12:10:00","DECO.DIGG2","22.07","-0.15","-1.96"],["2026-08-24T12:10:00","DECO.DIGG3","22.11","-0.11","-1.96"],["2026-08-24T12:10:00","DECO.DIGS2","22.12","-0.10","-1.96"],["2026-08-24T12:10:00","DECO.DIGS3","22.12","-0.10","-1.96"],["2026-08-24T12:10:00","DECO.DIGSINT","22.12","-0.10","-1.96"],["2026-08-24T12:10:00","DECO.DLRYP11","22.38","0.16","-1.96"],["2026-08-24T12:10:00","DECO.DLRYP12","22.38","0.16","-1.96"],["2026-08-24T12:10:00","DECO.DR.123NET","22.64","0.46","-2.00"],["2026-08-24T12:10:00","DECO.DR.DEMO","22.61","0.39","-1.96"],["2026-08-24T12:10:00","DECO.DR.GLW","22.32","0.12","-1.98"],["2026-08-24T12:10:00","DECO.DR.POET","22.51","0.38","-2.05"],["2026-08-24T12:10:00","DECO.DR.TRGT","22.51","0.33","-2.00"],["2026-08-24T12:10:00","DECO.E.TRENTON","22.13","-0.05","-2.00"],["2026-08-24T12:10:00","DECO.EIPS","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.ELIG","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.ESSEX.ARR","22.67","0.45","-1.96"],["2026-08-24T12:10:00","DECO.EXGNHW2","21.57","-0.59","-2.02"],["2026-08-24T12:10:00","DECO.EXGNMW2","21.74","-0.43","-2.01"],["2026-08-24T12:10:00","DECO.FERMI2","21.78","-0.45","-1.95"],["2026-08-24T12:10:00","DECO.FESC","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.FRISB.ARR","22.51","0.29","-1.96"],["2026-08-24T12:10:00","DECO.FRMP112","22.07","0.14","-2.25"],["2026-08-24T12:10:00","DECO.FRMP113","22.07","0.14","-2.25"],["2026-08-24T12:10:00","DECO.FRMP114","22.07","0.14","-2.25"],["2026-08-24T12:10:00","DECO.GRNWD.MVP","22.14","-0.07","-1.97"],["2026-08-24T12:10:00","DECO.GRNWD1","22.14","-0.07","-1.97"],["2026-08-24T12:10:00","DECO.GWDP111","22.14","-0.07","-1.97"],["2026-08-24T12:10:00","DECO.GWDP112","22.14","-0.07","-1.97"],["2026-08-24T12:10:00","DECO.GWDP12","22.14","-0.07","-1.97"],["2026-08-24T12:10:00","DECO.HNKP111","22.59","0.43","-2.02"],["2026-08-24T12:10:00","DECO.HNKP113","22.59","0.43","-2.02"],["2026-08-24T12:10:00","DECO.HNKP121","22.50","0.33","-2.01"],["2026-08-24T12:10:00","DECO.HNKP122","22.50","0.33","-2.01"],["2026-08-24T12:10:00","DECO.HRBRB.ARR","21.77","-0.40","-2.01"],["2026-08-24T12:10:00","DECO.HVSTW","21.60","-0.56","-2.02"],["2026-08-24T12:10:00","DECO.JUDD11","22.27","0.15","-2.06"],["2026-08-24T12:10:00","DECO.JUDD12","22.27","0.15","-2.06"],["2026-08-24T12:10:00","DECO.JUDD13","22.27","0.15","-2.06"],["2026-08-24T12:10:00","DECO.JUDD14","22.27","0.15","-2.06"],["2026-08-24T12:10:00","DECO.LAKEIRIS","22.14","-0.08","-1.96"],["2026-08-24T12:10:00","DECO.LBWL.WTSL","21.65","-0.36","-2.17"],["2026-08-24T12:10:00","DECO.LOAD.CNE","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.LUD1","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","DECO.LUD2","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","DECO.LUD3","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","DECO.LUD4","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","DECO.LUD5","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","DECO.LUD6","21.44","-0.59","-2.15"],["2026-08-24T12:10:00","DECO.MCKINLEY1","23.35","1.20","-2.03"],["2026-08-24T12:10:00","DECO.MINDEN1","20.01","-2.18","-1.99"],["2026-08-24T12:10:00","DECO.MONROE1","23.92","-0.26","0.00"],["2026-08-24T12:10:00","DECO.MONROE2","23.87","-0.31","0.00"],["2026-08-24T12:10:00","DECO.MONROE3","21.78","-0.30","-2.10"],["2026-08-24T12:10:00","DECO.MONROE4","21.78","-0.30","-2.10"],["2026-08-24T12:10:00","DECO.MONRP11","23.93","-0.25","0.00"],["2026-08-24T12:10:00","DECO.MPPA.DWTL","21.65","-0.36","-2.17"],["2026-08-24T12:10:00","DECO.MSCPA","23.40","1.34","-2.12"],["2026-08-24T12:10:00","DECO.NEC","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.NEP112","22.75","0.53","-1.96"],["2026-08-24T12:10:00","DECO.NEP113","22.75","0.53","-1.96"],["2026-08-24T12:10:00","DECO.NEP114","22.75","0.53","-1.96"],["2026-08-24T12:10:00","DECO.NEP12","22.69","0.47","-1.96"],["2026-08-24T12:10:00","DECO.NEP131","22.69","0.47","-1.96"],["2026-08-24T12:10:00","DECO.NEP132","22.69","0.47","-1.96"],["2026-08-24T12:10:00","DECO.NESL1","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.NOBEL","21.74","-0.43","-2.01"],["2026-08-24T12:10:00","DECO.OLIVRP11","23.44","1.29","-2.03"],["2026-08-24T12:10:00","DECO.PEGASUS","21.74","-0.40","-2.04"],["2026-08-24T12:10:00","DECO.PEGASUS2","21.74","-0.40","-2.04"],["2026-08-24T12:10:00","DECO.PHEASANT1","21.76","-0.40","-2.02"],["2026-08-24T12:10:00","DECO.PINE_TREE","22.37","0.12","-1.93"],["2026-08-24T12:10:00","DECO.PINNEBOG","21.81","-0.35","-2.02"],["2026-08-24T12:10:00","DECO.PLACDP12","22.28","0.12","-2.02"],["2026-08-24T12:10:00","DECO.PONTC.MVP","22.30","0.12","-2.00"],["2026-08-24T12:10:00","DECO.PUTNMP11","23.80","1.63","-2.01"],["2026-08-24T12:10:00","DECO.RPSN3.MVP","21.90","-0.27","-2.01"],["2026-08-24T12:10:00","DECO.RPSON.MVP","21.87","-0.30","-2.01"],["2026-08-24T12:10:00","DECO.RRP11","22.31","0.11","-1.98"],["2026-08-24T12:10:00","DECO.S.CASTLE","22.75","0.53","-1.96"],["2026-08-24T12:10:00","DECO.SANDU.MVP","22.12","-0.08","-1.98"],["2026-08-24T12:10:00","DECO.SELC","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.SESA","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DECO.SIGEL1","21.70","-0.47","-2.01"],["2026-08-24T12:10:00","DECO.SLOES11","22.16","-0.02","-2.00"],["2026-08-24T12:10:00","DECO.STCLA.ARR","22.29","0.04","-1.93"],["2026-08-24T12:10:00","DECO.STCLP11","22.37","0.13","-1.94"],["2026-08-24T12:10:00","DECO.SUPP111","22.41","0.35","-2.12"],["2026-08-24T12:10:00","DECO.SUPP112","22.41","0.35","-2.12"],["2026-08-24T12:10:00","DECO.SUPP113","22.41","0.35","-2.12"],["2026-08-24T12:10:00","DECO.SUPP114","22.41","0.35","-2.12"],["2026-08-24T12:10:00","DECO.TRNCNL9","22.13","-0.05","-2.00"],["2026-08-24T12:10:00","DECO.TURTLE1","21.70","-0.47","-2.01"],["2026-08-24T12:10:00","DECO.TURTLE2","21.70","-0.47","-2.01"],["2026-08-24T12:10:00","DECO.TUSCOLA2","22.18","0.07","-2.07"],["2026-08-24T12:10:00","DECO.WILMTP11","23.51","1.35","-2.02"],["2026-08-24T12:10:00","DECO.WPSA","22.57","0.40","-2.01"],["2026-08-24T12:10:00","DEOK","23.49","-0.69","0.00"],["2026-08-24T12:10:00","DLCO","23.49","-0.69","0.00"],["2026-08-24T12:10:00","DMGEN1.AGG","22.98","-1.20","0.00"],["2026-08-24T12:10:00","DMGEN2.AGG","22.98","-1.20","0.00"],["2026-08-24T12:10:00","DMGEN4.AGG","22.98","-1.20","0.00"],["2026-08-24T12:10:00","DPC.ABS","23.52","-0.66","0.00"],["2026-08-24T12:10:00","DPC.AEPE9","24.85","0.71","-0.04"],["2026-08-24T12:10:00","DPC.APPLRV.SLR","25.00","0.91","-0.09"],["2026-08-24T12:10:00","DPC.AZ","24.87","0.73","-0.04"],["2026-08-24T12:10:00","DPC.DPC","24.93","0.79","-0.04"],["2026-08-24T12:10:00","DPC.EDNF","23.63","-0.55","0.00"],["2026-08-24T12:10:00","DPC.EKM1","25.21","1.11","-0.08"],["2026-08-24T12:10:00","DPC.EKM2","25.21","1.11","-0.08"],["2026-08-24T12:10:00","DPC.FILMOR.SLR","23.20","-0.98","0.00"],["2026-08-24T12:10:00","DPC.FLAMBEAU","25.91","1.81","-0.08"],["2026-08-24T12:10:00","DPC.GENOA3","24.63","0.45","0.00"],["2026-08-24T12:10:00","DPC.JPM","24.60","0.49","-0.07"],["2026-08-24T12:10:00","DPC.MCNEILUS2","23.49","-0.69","0.00"],["2026-08-24T12:10:00","DPC.NSPLOAD","27.20","3.08","-0.06"],["2026-08-24T12:10:00","DPC.NSPP_1.AZ","27.29","3.18","-0.07"],["2026-08-24T12:10:00","DPC.NWEC.AZ","25.41","1.32","-0.09"],["2026-08-24T12:10:00","DPC.NWELOAD","25.41","1.32","-0.09"],["2026-08-24T12:10:00","DPC.STNMAN.ARR","23.16","-1.02","0.00"],["2026-08-24T12:10:00","NSP.S_RIDGE1","21.96","-2.13","-0.09"],["2026-08-24T12:10:00","NSP.SARTELL","24.20","0.13","-0.11"],["2026-08-24T12:10:00","NSP.SHAKOBIO1","24.27","0.19","-0.10"],["2026-08-24T12:10:00","NSP.SHERC1.SLR","24.06","-0.02","-0.10"],["2026-08-24T12:10:00","NSP.SHERC2.SLR","24.07","-0.01","-0.10"],["2026-08-24T12:10:00","NSP.SHERC3.SLR","24.06","-0.02","-0.10"],["2026-08-24T12:10:00","NSP.SHERCO.3","23.89","-0.19","-0.10"],["2026-08-24T12:10:00","NSP.SHERCO1","24.04","-0.04","-0.10"],["2026-08-24T12:10:00","NSP.SMP","23.77","-0.34","-0.07"],["2026-08-24T12:10:00","NSP.SMPM.S3","23.89","-0.19","-0.10"],["2026-08-24T12:10:00","NSP.SPGSPG1","23.84","-0.24","-0.10"],["2026-08-24T12:10:00","NSP.ST_PETER","22.79","-1.39","0.00"],["2026-08-24T12:10:00","NSP.STCLOUD1","24.25","0.18","-0.11"],["2026-08-24T12:10:00","NSP.STCRO","24.50","0.41","-0.09"],["2026-08-24T12:10:00","NSP.STJM_1.AZ","24.43","0.25","0.00"],["2026-08-24T12:10:00","NSP.STONERAY","21.80","-2.28","-0.10"],["2026-08-24T12:10:00","NSP.TEA_1.AZ","23.79","-0.32","-0.07"],["2026-08-24T12:10:00","NSP.UILK1","21.94","-2.14","-0.10"],["2026-08-24T12:10:00","NSP.UOFMGEN1","24.54","0.46","-0.10"],["2026-08-24T12:10:00","NSP.UOFMGEN2","24.41","0.33","-0.10"],["2026-08-24T12:10:00","NSP.UPLS_1.AZ","24.38","0.28","-0.08"],["2026-08-24T12:10:00","NSP.UPLS_2.AZ","23.24","-0.81","-0.13"],["2026-08-24T12:10:00","NSP.UPLS_3.AZ","23.09","-1.09","0.00"],["2026-08-24T12:10:00","NSP.VALYVIEW1","21.97","-2.12","-0.09"],["2026-08-24T12:10:00","NSP.VELVAVELV","23.40","-0.54","-0.24"],["2026-08-24T12:10:00","NSP.W_TRIW_TR","21.96","-2.12","-0.10"],["2026-08-24T12:10:00","NSP.WESTSID1","23.41","-0.65","-0.12"],["2026-08-24T12:10:00","NSP.WHEAT1.ARR","25.21","1.11","-0.08"],["2026-08-24T12:10:00","NSP.WHEAT3.ARR","25.21","1.11","-0.08"],["2026-08-24T12:10:00","NSP.WHEATON_08","25.21","1.11","-0.08"],["2026-08-24T12:10:00","NSP.WHEATON_09","25.30","1.20","-0.08"],["2026-08-24T12:10:00","NSP.WHEATON_10","25.30","1.20","-0.08"],["2026-08-24T12:10:00","NSP.WHEATON_11","25.30","1.20","-0.08"],["2026-08-24T12:10:00","NSP.WHEATON_12","25.30","1.20","-0.08"],["2026-08-24T12:10:00","NSP.WHEATON_13","25.30","1.20","-0.08"],["2026-08-24T12:10:00","NSP.WILMAR1","21.96","-2.22","0.00"],["2026-08-24T12:10:00","NSP.WILMAR2","21.96","-2.22","0.00"],["2026-08-24T12:10:00","NSP.WIMUNI.AZ","25.69","1.57","-0.06"],["2026-08-24T12:10:00","NSP.WINDVEST1","21.96","-2.13","-0.09"],["2026-08-24T12:10:00","NSP.WOODST1","21.92","-2.17","-0.09"],["2026-08-24T12:10:00","NSP.WPIPST1","21.94","-2.14","-0.10"],["2026-08-24T12:10:00","NSP.WPPI","25.08","0.98","-0.08"],["2026-08-24T12:10:00","NSP.WPPI_1.AZ","25.08","0.98","-0.08"],["2026-08-24T12:10:00","NSP.WSSOT3.HYD","25.67","1.57","-0.08"],["2026-08-24T12:10:00","NSP.WSSOT4.HYD","25.67","1.57","-0.08"],["2026-08-24T12:10:00","NYISO","24.05","-0.13","0.00"],["2026-08-24T12:10:00","OKGE","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","ONT","23.99","-0.18","-0.01"],["2026-08-24T12:10:00","ONT.DECO.PSOUT","23.70","-0.48","0.00"],["2026-08-24T12:10:00","ONT_W","23.52","-0.55","-0.11"],["2026-08-24T12:10:00","OPPD","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","OTP.ANT","22.59","-1.44","-0.15"],["2026-08-24T12:10:00","OTP.ASHTAIII","23.60","-0.39","-0.19"],["2026-08-24T12:10:00","OTP.ASHTUBULA","23.60","-0.39","-0.19"],["2026-08-24T12:10:00","OTP.ASTORIA","22.60","-1.44","-0.14"],["2026-08-24T12:10:00","OTP.AZ","24.20","0.21","-0.19"],["2026-08-24T12:10:00","OTP.BENSON.ARR","24.31","0.28","-0.15"],["2026-08-24T12:10:00","OTP.BEPC1","24.01","0.01","-0.18"],["2026-08-24T12:10:00","OTP.BIGSTON1","22.43","-1.60","-0.15"],["2026-08-24T12:10:00","OTP.BRDRS1.WND","22.26","-1.72","-0.20"],["2026-08-24T12:10:00","OTP.CENTER1","23.12","-0.81","-0.25"],["2026-08-24T12:10:00","OTP.COURTNY.WF","23.73","-0.24","-0.21"],["2026-08-24T12:10:00","OTP.COYOT1","23.19","-0.74","-0.25"],["2026-08-24T12:10:00","OTP.COYOT1AME","23.19","-0.74","-0.25"],["2026-08-24T12:10:00","OTP.CRIDG1.WND","22.43","-1.60","-0.15"],["2026-08-24T12:10:00","OTP.CRIDG2.WND","22.41","-1.62","-0.15"],["2026-08-24T12:10:00","OTP.DHWE","22.60","-1.44","-0.14"],["2026-08-24T12:10:00","OTP.DR1_2.WND","22.62","-1.40","-0.16"],["2026-08-24T12:10:00","OTP.DR3.WND","22.57","-1.45","-0.16"],["2026-08-24T12:10:00","OTP.EDGLYEDGL","23.09","-0.89","-0.20"],["2026-08-24T12:10:00","OTP.GRANTCO","24.69","0.68","-0.17"],["2026-08-24T12:10:00","OTP.GRE","24.64","0.62","-0.16"],["2026-08-24T12:10:00","OTP.GRE.ASHTII","23.57","-0.42","-0.19"],["2026-08-24T12:10:00","OTP.GRE.DEUEL","22.60","-1.44","-0.14"],["2026-08-24T12:10:00","OTP.GRE.DSA","23.91","-0.06","-0.21"],["2026-08-24T12:10:00","OTP.GRE.SPRTWD","23.87","-0.10","-0.21"],["2026-08-24T12:10:00","OTP.GREM_2.AZ","24.66","0.64","-0.16"],["2026-08-24T12:10:00","OTP.HETLA","23.16","-0.88","-0.14"],["2026-08-24T12:10:00","OTP.HILS_1.AZ","25.07","1.09","-0.20"],["2026-08-24T12:10:00","OTP.HLSOLAR","23.79","-0.22","-0.17"],["2026-08-24T12:10:00","OTP.JAMSPK1","24.09","0.13","-0.22"],["2026-08-24T12:10:00","OTP.JAMSPK2","24.02","0.06","-0.22"],["2026-08-24T12:10:00","OTP.LAKESWIND","25.06","1.05","-0.17"],["2026-08-24T12:10:00","OTP.LANGDN1","21.77","-2.21","-0.20"],["2026-08-24T12:10:00","OTP.LANGDN2","21.77","-2.21","-0.20"],["2026-08-24T12:10:00","OTP.MDU","22.61","-1.42","-0.15"],["2026-08-24T12:10:00","OTP.MDU.BSTON1","22.43","-1.60","-0.15"],["2026-08-24T12:10:00","OTP.MDU.COYOTE","23.19","-0.74","-0.25"],["2026-08-24T12:10:00","OTP.MDUM_1.AZ","22.61","-1.42","-0.15"],["2026-08-24T12:10:00","OTP.MMPA","24.25","0.27","-0.20"],["2026-08-24T12:10:00","OTP.MPC","24.24","0.25","-0.19"],["2026-08-24T12:10:00","OTP.MPC.AGZ","24.28","0.29","-0.19"],["2026-08-24T12:10:00","OTP.MPC.ASH","23.60","-0.39","-0.19"],["2026-08-24T12:10:00","OTP.MPC.ASH2","23.57","-0.42","-0.19"],["2026-08-24T12:10:00","OTP.MPC.BUTLER","24.52","0.53","-0.19"],["2026-08-24T12:10:00","OTP.MPC.COYT1","23.19","-0.74","-0.25"],["2026-08-24T12:10:00","AMIL.HVANA.ARR","23.02","-1.16","0.00"],["2026-08-24T12:10:00","AMIL.IDTE","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.IGS","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.IMEA.BHSF","23.02","-1.16","0.00"],["2026-08-24T12:10:00","AMIL.IMEA.HOOS","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.IMEA_1.AZ","23.13","-1.05","0.00"],["2026-08-24T12:10:00","AMIL.IOW_AFRYT","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMIL.IP","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.IP.AZ","23.19","-0.99","0.00"],["2026-08-24T12:10:00","AMIL.IP.IMEA","23.13","-1.05","0.00"],["2026-08-24T12:10:00","AMIL.IPRETL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.IPVS.MVP","23.01","-1.17","0.00"],["2026-08-24T12:10:00","AMIL.JOPPA_AUX","23.57","-0.61","0.00"],["2026-08-24T12:10:00","AMIL.KIMMEL","22.51","-1.67","0.00"],["2026-08-24T12:10:00","AMIL.L69_AHOPK","23.96","-0.22","0.00"],["2026-08-24T12:10:00","AMIL.LEGOESR","22.94","-1.24","0.00"],["2026-08-24T12:10:00","AMIL.LINCLAND1","22.85","-1.33","0.00"],["2026-08-24T12:10:00","AMIL.LINCLAND2","22.85","-1.33","0.00"],["2026-08-24T12:10:00","AMIL.LOTUS","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMIL.MAROA.MVP","22.80","-1.38","0.00"],["2026-08-24T12:10:00","AMIL.MCEC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.MCPU_1.AZ","23.32","-0.86","0.00"],["2026-08-24T12:10:00","AMIL.MECWB_LPC","23.82","-0.36","0.00"],["2026-08-24T12:10:00","AMIL.MERDS.MVP","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMIL.MES","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.MFSF","22.68","-1.50","0.00"],["2026-08-24T12:10:00","AMIL.MP2N","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.MPRG.ARR","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.MRDSA.ARR","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.MSWP","23.03","-1.15","0.00"],["2026-08-24T12:10:00","AMIL.MTCML","23.32","-0.86","0.00"],["2026-08-24T12:10:00","AMIL.MULLIGAN","22.66","-1.52","0.00"],["2026-08-24T12:10:00","AMIL.NEC1_1.AZ","23.11","-1.07","0.00"],["2026-08-24T12:10:00","AMIL.NESL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.NEWT_1.AZ","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMIL.NEWTON21","22.79","-1.39","0.00"],["2026-08-24T12:10:00","AMIL.NLT_ANEW_","23.69","-0.49","0.00"],["2026-08-24T12:10:00","AMIL.NORRISDPC","23.08","-1.10","0.00"],["2026-08-24T12:10:00","AMIL.NWTN_BF","22.81","-1.37","0.00"],["2026-08-24T12:10:00","AMIL.NWTN_SF","22.81","-1.37","0.00"],["2026-08-24T12:10:00","AMIL.OGLES.ARR","23.43","-0.75","0.00"],["2026-08-24T12:10:00","AMIL.P66T","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.PALMCOIL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.PEARLG2","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.PEIC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.PEIH","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.PIKESLR","23.11","-1.07","0.00"],["2026-08-24T12:10:00","AMIL.PLSKI_AUX","23.55","-0.63","0.00"],["2026-08-24T12:10:00","AMIL.PLSKI_SF","23.55","-0.63","0.00"],["2026-08-24T12:10:00","AMIL.PLST","22.97","-1.21","0.00"],["2026-08-24T12:10:00","AMIL.PPI","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.PRAIRIE1","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.PRAIRIECK","22.56","-1.62","0.00"],["2026-08-24T12:10:00","AMIL.PRSPWF","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMIL.PS1.NIMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PS2.NIMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG1.IMEA","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG1.IMPA","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG1.LGEP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG1.MEUC","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG1.SIPC","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG2.IMEA","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG2.IMPA","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG2.LGEP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG2.MEUC","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSG2.SIPC","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSGC1.AMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSGC1.KMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSGC1.PPI","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSGC2.AMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSGC2.KMP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PSGC2.PPI","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMIL.PTWF","22.74","-1.44","0.00"],["2026-08-24T12:10:00","AMIL.PUBPOWIL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.PWLFSLR","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMIL.RECC_FPLP","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGA","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGB","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGC","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGD","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGE","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGF","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGG","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REI2CTGH","22.82","-1.36","0.00"],["2026-08-24T12:10:00","AMIL.REN1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.RES.CNE","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.RESE","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.RICHLAND","22.33","-1.85","0.00"],["2026-08-24T12:10:00","AMIL.RISING.H","22.86","-1.32","0.00"],["2026-08-24T12:10:00","AMIL.RISING.L","22.86","-1.32","0.00"],["2026-08-24T12:10:00","AMIL.RIVRFRRYS","23.14","-1.04","0.00"],["2026-08-24T12:10:00","AMIL.RLGY01","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.RNGDRP","22.79","-1.39","0.00"],["2026-08-24T12:10:00","AMIL.RNGPSS","22.86","-1.32","0.00"],["2026-08-24T12:10:00","AMIL.RPGI_1.AZ","23.40","-0.78","0.00"],["2026-08-24T12:10:00","CIN.SIGW_1.AZ","23.89","-0.29","0.00"],["2026-08-24T12:10:00","CIN.SUCRKGT1","22.88","-1.30","0.00"],["2026-08-24T12:10:00","CIN.SUCRKGT2","22.88","-1.30","0.00"],["2026-08-24T12:10:00","CIN.SUCRKST1","22.88","-1.30","0.00"],["2026-08-24T12:10:00","CIN.SUGRCK.MVP","22.88","-1.30","0.00"],["2026-08-24T12:10:00","CIN.TIPMONT","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.TWINBR1","24.34","0.16","0.00"],["2026-08-24T12:10:00","CIN.WABASL.ARR","23.34","-0.84","0.00"],["2026-08-24T12:10:00","CIN.WBSPSI.ARR","23.81","-0.37","0.00"],["2026-08-24T12:10:00","CIN.WHEATCTG1","23.41","-0.77","0.00"],["2026-08-24T12:10:00","CIN.WHEATCTG2","23.41","-0.77","0.00"],["2026-08-24T12:10:00","CIN.WHEATCTG3","23.41","-0.77","0.00"],["2026-08-24T12:10:00","CIN.WHEATCTG4","23.41","-0.77","0.00"],["2026-08-24T12:10:00","CIN.WHTSLR.SIG","22.75","-1.43","0.00"],["2026-08-24T12:10:00","CIN.WRHILND","23.37","-0.81","0.00"],["2026-08-24T12:10:00","CIN.WVPA.BNLIL","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.WVPA.PSI","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CIN.WVPA_1.AZ","24.11","-0.07","0.00"],["2026-08-24T12:10:00","CLEC.ACA11","34.68","0.45","10.05"],["2026-08-24T12:10:00","CLEC.ACA12","34.68","0.45","10.05"],["2026-08-24T12:10:00","CLEC.ACA13","34.68","0.45","10.05"],["2026-08-24T12:10:00","CLEC.AXLA","44.32","-0.21","20.35"],["2026-08-24T12:10:00","CLEC.AXLA_1.AZ","44.32","-0.21","20.35"],["2026-08-24T12:10:00","CLEC.CC.ACAPB1","34.68","0.45","10.05"],["2026-08-24T12:10:00","CLEC.CC.CPS6","40.88","-0.23","16.93"],["2026-08-24T12:10:00","CLEC.CC.CPS7","40.88","-0.23","16.93"],["2026-08-24T12:10:00","CLEC.CLEC","59.75","0.57","35.00"],["2026-08-24T12:10:00","CLEC.CPS6","40.80","-0.23","16.85"],["2026-08-24T12:10:00","CLEC.CPS6ST","41.03","-0.26","17.11"],["2026-08-24T12:10:00","CLEC.CPS71","40.80","-0.23","16.85"],["2026-08-24T12:10:00","CLEC.CPS72","40.80","-0.23","16.85"],["2026-08-24T12:10:00","CLEC.CPS7ST","41.03","-0.26","17.11"],["2026-08-24T12:10:00","CLEC.CPWR_1.AZ","59.55","0.57","34.80"],["2026-08-24T12:10:00","CLEC.CPWR_2.AZ","37.08","-0.31","13.21"],["2026-08-24T12:10:00","CLEC.CPWR_6.AZ","-36.11","-0.48","-59.81"],["2026-08-24T12:10:00","CLEC.CPWR_8.AZ","27.85","0.47","3.20"],["2026-08-24T12:10:00","CLEC.DOLETSLR","-1.43","-0.47","-25.14"],["2026-08-24T12:10:00","CLEC.DPS.ARR","-1.43","-0.47","-25.14"],["2026-08-24T12:10:00","CLEC.ELIZSOL","52.81","-0.02","28.65"],["2026-08-24T12:10:00","CLEC.HOLCRKSOL","319.33","-0.04","295.19"],["2026-08-24T12:10:00","CLEC.HOPK1.ARR","36.27","1.48","10.61"],["2026-08-24T12:10:00","CLEC.HUNTER5","44.27","-0.22","20.31"],["2026-08-24T12:10:00","CLEC.MPS3","45.41","-0.46","21.69"],["2026-08-24T12:10:00","CLEC.NPS1","45.33","-0.54","21.69"],["2026-08-24T12:10:00","CLEC.ORIN","35.91","1.91","9.82"],["2026-08-24T12:10:00","CLEC.PRAIRIE","38.33","-0.27","14.42"],["2026-08-24T12:10:00","CLEC.RPS2","45.37","-0.50","21.69"],["2026-08-24T12:10:00","CLEC.RPS2.LAFA","45.37","-0.50","21.69"],["2026-08-24T12:10:00","CLEC.RPS2.LEPA","45.37","-0.50","21.69"],["2026-08-24T12:10:00","CLEC.SINGERSO","43.42","0.12","19.12"],["2026-08-24T12:10:00","CLEC.SPS1","35.35","1.55","9.62"],["2026-08-24T12:10:00","CLEC.TPS4","35.72","1.72","9.82"],["2026-08-24T12:10:00","CONS.5CHANNELS","22.97","0.90","-2.11"],["2026-08-24T12:10:00","CONS.ADA.ARR","21.98","0.02","-2.22"],["2026-08-24T12:10:00","CONS.AESM.CHSE","16.60","-1.71","-5.87"],["2026-08-24T12:10:00","CONS.ALCONA","22.50","0.43","-2.11"],["2026-08-24T12:10:00","CONS.ALLEGAN","21.24","0.05","-2.99"],["2026-08-24T12:10:00","CONS.ALPENA","23.90","1.84","-2.12"],["2026-08-24T12:10:00","CONS.ALPENTHBA","23.90","1.84","-2.12"],["2026-08-24T12:10:00","CONS.ALPINE01","22.30","0.24","-2.12"],["2026-08-24T12:10:00","CONS.ALPINE02","22.30","0.24","-2.12"],["2026-08-24T12:10:00","CONS.ASSEMBLY3","20.85","-1.25","-2.08"],["2026-08-24T12:10:00","CONS.AZ","21.04","0.04","-3.18"],["2026-08-24T12:10:00","CONS.BRANCH","-11.38","-0.59","-34.97"],["2026-08-24T12:10:00","CONS.BRENTRNG1","22.00","0.16","-2.34"],["2026-08-24T12:10:00","CONS.BRNP8","20.98","-0.45","-2.75"],["2026-08-24T12:10:00","CONS.BSE.CEC","20.94","0.13","-3.37"],["2026-08-24T12:10:00","CONS.CA3.MPPA","21.16","-0.91","-2.11"],["2026-08-24T12:10:00","CONS.CA3_WPSC","21.16","-0.91","-2.11"],["2026-08-24T12:10:00","CONS.CADILAC","22.30","0.27","-2.15"],["2026-08-24T12:10:00","CONS.CADILGMA2","22.30","0.27","-2.15"],["2026-08-24T12:10:00","CONS.CAMPBELL1","20.98","-0.99","-2.21"],["2026-08-24T12:10:00","CONS.CAMPBELL2","21.13","-0.84","-2.21"],["2026-08-24T12:10:00","CONS.CAMPBELL3","21.16","-0.91","-2.11"],["2026-08-24T12:10:00","CONS.CC.COVRT1","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.CC.COVRT2","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.CC.COVRT3","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.CC.JAXSON","19.33","-0.49","-4.36"],["2026-08-24T12:10:00","CONS.CC.MICHP","21.24","-0.78","-2.16"],["2026-08-24T12:10:00","CONS.CC.ZEELA2","21.23","-0.94","-2.01"],["2026-08-24T12:10:00","CONS.CCG_1.AZ","20.98","0.17","-3.37"],["2026-08-24T12:10:00","CONS.CCG_2.AZ","20.98","0.17","-3.37"],["2026-08-24T12:10:00","CONS.CCG_3.AZ","20.98","0.17","-3.37"],["2026-08-24T12:10:00","CONS.CCG_4.AZ","20.98","0.17","-3.37"],["2026-08-24T12:10:00","CONS.CCG_5.AZ","20.98","0.17","-3.37"],["2026-08-24T12:10:00","CONS.CCG_6.AZ","20.98","0.17","-3.37"],["2026-08-24T12:10:00","CONS.CEREALSO","16.35","-1.15","-6.68"],["2026-08-24T12:10:00","CONS.CETR","21.00","0.00","-3.18"],["2026-08-24T12:10:00","CONS.CHS2","16.35","-1.04","-6.79"],["2026-08-24T12:10:00","CONS.CHSE","16.35","-1.04","-6.79"],["2026-08-24T12:10:00","CONS.CLDWTR1","-9.00","-0.62","-32.56"],["2026-08-24T12:10:00","CONS.CNE","20.94","0.05","-3.29"],["2026-08-24T12:10:00","CONS.COBB.ARR","21.73","-0.25","-2.20"],["2026-08-24T12:10:00","CONS.COOKE","23.41","1.34","-2.11"],["2026-08-24T12:10:00","CONS.COVRT1_GT","23.29","-0.89","0.00"],["2026-08-24T12:10:00","MEC.PMEU_1.AZ","23.38","-0.80","0.00"],["2026-08-24T12:10:00","MEC.POCHNT_1","22.95","-1.23","0.00"],["2026-08-24T12:10:00","MEC.PPWIND","22.96","-1.22","0.00"],["2026-08-24T12:10:00","MEC.PRAIRIE","23.26","-0.92","0.00"],["2026-08-24T12:10:00","MEC.RHILLS14","23.28","-0.90","0.00"],["2026-08-24T12:10:00","MEC.RHILLS58","23.28","-0.90","0.00"],["2026-08-24T12:10:00","MEC.RIVSID.ARR","23.12","-1.06","0.00"],["2026-08-24T12:10:00","MEC.RLGY01","23.18","-1.00","0.00"],["2026-08-24T12:10:00","MEC.ROLLHILL_1","22.73","-1.45","0.00"],["2026-08-24T12:10:00","MEC.ROLLHILL_2","22.74","-1.44","0.00"],["2026-08-24T12:10:00","MEC.ROLLHILL_3","22.71","-1.47","0.00"],["2026-08-24T12:10:00","MEC.RRHP_U1","23.28","-0.90","0.00"],["2026-08-24T12:10:00","MEC.RRHP_U2","23.21","-0.97","0.00"],["2026-08-24T12:10:00","MEC.SHENDHILLS","22.83","-1.35","0.00"],["2026-08-24T12:10:00","MEC.SHENDO_1","23.17","-1.01","0.00"],["2026-08-24T12:10:00","MEC.SOTHRNHL1","22.90","-1.28","0.00"],["2026-08-24T12:10:00","MEC.STORMLK_1","23.26","-0.92","0.00"],["2026-08-24T12:10:00","MEC.SYCAMO_1","23.15","-1.03","0.00"],["2026-08-24T12:10:00","MEC.SYCAMO_2","23.15","-1.03","0.00"],["2026-08-24T12:10:00","MEC.UPLS_1.AZ","23.09","-1.09","0.00"],["2026-08-24T12:10:00","MEC.UPLS_2.AZ","23.36","-0.82","0.00"],["2026-08-24T12:10:00","MEC.VICTRM_1","22.78","-1.40","0.00"],["2026-08-24T12:10:00","MEC.VIENNA1","22.91","-1.27","0.00"],["2026-08-24T12:10:00","MEC.WALNUT_W1","22.92","-1.26","0.00"],["2026-08-24T12:10:00","MEC.WEBSTR.MVP","22.88","-1.30","0.00"],["2026-08-24T12:10:00","MEC.WELLSBURG","23.03","-1.15","0.00"],["2026-08-24T12:10:00","MEC.WSEC3","22.80","-1.38","0.00"],["2026-08-24T12:10:00","MEC.WSEC4","22.80","-1.38","0.00"],["2026-08-24T12:10:00","MGE.AZ","23.98","-0.20","0.00"],["2026-08-24T12:10:00","MGE.BLT_ESR1","24.11","-0.07","0.00"],["2026-08-24T12:10:00","MGE.BLTPLTG6","24.11","-0.07","0.00"],["2026-08-24T12:10:00","MGE.BLTPLTG7","24.11","-0.07","0.00"],["2026-08-24T12:10:00","MGE.CARDNL.MVP","23.51","-0.67","0.00"],["2026-08-24T12:10:00","MGE.DANE_CTY","23.93","-0.25","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG01","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG02","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG03","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG04","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG05","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG06","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG07","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG08","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG09","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.DRR.DG10","24.00","-0.18","0.00"],["2026-08-24T12:10:00","MGE.HERMSDORF","23.93","-0.25","0.00"],["2026-08-24T12:10:00","MGE.HKP_ESR1","23.88","-0.30","0.00"],["2026-08-24T12:10:00","MGE.JOUCOLUM1","23.51","-0.67","0.00"],["2026-08-24T12:10:00","MGE.JOUCOLUM2","23.51","-0.67","0.00"],["2026-08-24T12:10:00","MGE.LRRGTOT","25.10","0.92","0.00"],["2026-08-24T12:10:00","MGE.MGE","23.98","-0.20","0.00"],["2026-08-24T12:10:00","MGE.MOREY","23.85","-0.33","0.00"],["2026-08-24T12:10:00","MGE.OBRIEN_N","23.76","-0.42","0.00"],["2026-08-24T12:10:00","MGE.OBRIEN_S","23.76","-0.42","0.00"],["2026-08-24T12:10:00","MGE.OBRIEN_W","23.68","-0.50","0.00"],["2026-08-24T12:10:00","MGE.PINE_HILL","23.85","-0.33","0.00"],["2026-08-24T12:10:00","MGE.SIX_MILE","23.88","-0.30","0.00"],["2026-08-24T12:10:00","MGE.SSD_ESR1","23.68","-0.50","0.00"],["2026-08-24T12:10:00","MGE.SSD_ESR2","23.68","-0.50","0.00"],["2026-08-24T12:10:00","MGE.SSD_SLR1","23.68","-0.50","0.00"],["2026-08-24T12:10:00","MGE.SSD_SLR2","23.68","-0.50","0.00"],["2026-08-24T12:10:00","MGE.STRIX","23.68","-0.50","0.00"],["2026-08-24T12:10:00","MGE.TYTO","23.88","-0.30","0.00"],["2026-08-24T12:10:00","MGE.WCCF","24.12","-0.06","0.00"],["2026-08-24T12:10:00","MGE.WMARIN034","25.43","1.25","0.00"],["2026-08-24T12:10:00","MGE.WMD_ESR1","23.68","-0.50","0.00"],["2026-08-24T12:10:00","MHEB","23.34","-0.69","-0.15"],["2026-08-24T12:10:00","MHEB_EAR","23.56","-0.48","-0.14"],["2026-08-24T12:10:00","MICHIGAN.HUB","21.58","0.05","-2.65"],["2026-08-24T12:10:00","MINN.HUB","24.39","0.31","-0.10"],["2026-08-24T12:10:00","MIUP.ARCP","24.88","0.70","0.00"],["2026-08-24T12:10:00","MIUP.BRULEGHYD","25.57","1.39","0.00"],["2026-08-24T12:10:00","MIUP.CHALKHILL","25.34","1.16","0.00"],["2026-08-24T12:10:00","MIUP.CLOV","24.88","0.70","0.00"],["2026-08-24T12:10:00","MIUP.CLVHDRTN1","24.07","-0.11","0.00"],["2026-08-24T12:10:00","MIUP.DETRDBN1","25.07","0.89","0.00"],["2026-08-24T12:10:00","MIUP.DFTR13N1","24.36","0.18","0.00"],["2026-08-24T12:10:00","MIUP.FAIRBNKS1","24.51","0.33","0.00"],["2026-08-24T12:10:00","MIUP.GARSPV1","24.66","0.48","0.00"],["2026-08-24T12:10:00","MIUP.GARSPV2","24.66","0.48","0.00"],["2026-08-24T12:10:00","MIUP.GARWND1","24.66","0.48","0.00"],["2026-08-24T12:10:00","MIUP.GARWND2","24.66","0.48","0.00"],["2026-08-24T12:10:00","MIUP.KUESTER11","25.53","1.35","0.00"],["2026-08-24T12:10:00","MIUP.KUESTER12","25.53","1.35","0.00"],["2026-08-24T12:10:00","MIUP.KUESTER13","25.53","1.35","0.00"],["2026-08-24T12:10:00","MIUP.KUESTER14","25.53","1.35","0.00"],["2026-08-24T12:10:00","MIUP.KUESTER25","25.53","1.35","0.00"],["2026-08-24T12:10:00","MIUP.KUESTER26","25.53","1.35","0.00"],["2026-08-24T12:10:00","MIUP.KUESTER27","25.53","1.35","0.00"],["2026-08-24T12:10:00","MIUP.LITTLQUIN","25.23","1.05","0.00"],["2026-08-24T12:10:00","MIUP.MAGAZESH","23.92","-0.26","0.00"],["2026-08-24T12:10:00","MIUP.MANSTQN1","25.18","1.00","0.00"],["2026-08-24T12:10:00","MIUP.MARQ","25.87","1.69","0.00"],["2026-08-24T12:10:00","MIUP.MICHIGMF","25.55","1.37","0.00"],["2026-08-24T12:10:00","MIUP.MIHM11","26.28","2.10","0.00"],["2026-08-24T12:10:00","MIUP.MIHM12","26.28","2.10","0.00"],["2026-08-24T12:10:00","MIUP.MIHM13","26.28","2.10","0.00"],["2026-08-24T12:10:00","ALTW.SACCOWIND","22.71","-1.47","0.00"],["2026-08-24T12:10:00","ALTW.SARATOGA","24.07","-0.11","0.00"],["2026-08-24T12:10:00","ALTW.SLAK_CT1","22.36","-1.82","0.00"],["2026-08-24T12:10:00","ALTW.SLAK_CT2","22.36","-1.82","0.00"],["2026-08-24T12:10:00","ALTW.SLAK_R1","22.36","-1.82","0.00"],["2026-08-24T12:10:00","ALTW.SLAK_R2","22.36","-1.82","0.00"],["2026-08-24T12:10:00","ALTW.SLAK_R3","22.36","-1.82","0.00"],["2026-08-24T12:10:00","ALTW.SMP","23.33","-0.85","0.00"],["2026-08-24T12:10:00","ALTW.SOUTH.FRK","23.19","-0.99","0.00"],["2026-08-24T12:10:00","ALTW.SPRVAUN1","24.68","0.50","0.00"],["2026-08-24T12:10:00","ALTW.STCRK.SIG","23.19","-0.99","0.00"],["2026-08-24T12:10:00","ALTW.STORMLK2","23.28","-0.90","0.00"],["2026-08-24T12:10:00","ALTW.STORYCO1","22.96","-1.22","0.00"],["2026-08-24T12:10:00","ALTW.STORYCOII","22.96","-1.22","0.00"],["2026-08-24T12:10:00","ALTW.TEA_1.AZ","23.33","-0.85","0.00"],["2026-08-24T12:10:00","ALTW.TOI","22.89","-1.29","0.00"],["2026-08-24T12:10:00","ALTW.TOI_2.3","22.89","-1.29","0.00"],["2026-08-24T12:10:00","ALTW.TOI_MGEO","22.89","-1.29","0.00"],["2026-08-24T12:10:00","ALTW.TOI_MGEP","22.89","-1.29","0.00"],["2026-08-24T12:10:00","ALTW.TURTLECRK","23.81","-0.37","0.00"],["2026-08-24T12:10:00","ALTW.UPLANDPR","22.59","-1.59","0.00"],["2026-08-24T12:10:00","ALTW.UPLS_1.AZ","23.48","-0.70","0.00"],["2026-08-24T12:10:00","ALTW.UPLS_2.AZ","23.20","-0.98","0.00"],["2026-08-24T12:10:00","ALTW.W_BINGHAM","23.85","-0.33","0.00"],["2026-08-24T12:10:00","ALTW.WAPLOSOLR","23.18","-1.00","0.00"],["2026-08-24T12:10:00","ALTW.WELLS1","23.36","-0.82","0.00"],["2026-08-24T12:10:00","ALTW.WEVER.ESR","23.28","-0.90","0.00"],["2026-08-24T12:10:00","ALTW.WEVERSOL","23.28","-0.90","0.00"],["2026-08-24T12:10:00","ALTW.WHISPERWI","23.12","-1.06","0.00"],["2026-08-24T12:10:00","ALTW.WIN1","23.21","-0.97","0.00"],["2026-08-24T12:10:00","ALTW.WOLFWIND","23.22","-0.96","0.00"],["2026-08-24T12:10:00","ALTW.WPPI","23.88","-0.30","0.00"],["2026-08-24T12:10:00","ALTW.WPPI_1.AZ","23.94","-0.24","0.00"],["2026-08-24T12:10:00","ALTW.WRTHNGT","23.22","-0.96","0.00"],["2026-08-24T12:10:00","ALTW.WSEC3","22.80","-1.38","0.00"],["2026-08-24T12:10:00","ALTW.WSEC4","22.80","-1.38","0.00"],["2026-08-24T12:10:00","ALTW.WWN.ESR","23.14","-1.04","0.00"],["2026-08-24T12:10:00","ALTW.WWNORTH","23.14","-1.04","0.00"],["2026-08-24T12:10:00","AMIL.176872","23.63","-0.55","0.00"],["2026-08-24T12:10:00","AMIL.ACL9","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.ACP9","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AEM.CAT","23.24","-0.94","0.00"],["2026-08-24T12:10:00","AMIL.AEM.IL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AEM.LBM","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AEM.MUNI","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AEM.NWTN","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMIL.AEM.RPGI","23.39","-0.79","0.00"],["2026-08-24T12:10:00","AMIL.AEM.SYLND","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AIP9","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AIU1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.ALSEYCTG1","22.78","-1.40","0.00"],["2026-08-24T12:10:00","AMIL.ALSEYCTG2","22.78","-1.40","0.00"],["2026-08-24T12:10:00","AMIL.ALSEYCTG3","22.78","-1.40","0.00"],["2026-08-24T12:10:00","AMIL.ALSEYCTG4","22.78","-1.40","0.00"],["2026-08-24T12:10:00","AMIL.ALSEYCTG5","22.78","-1.40","0.00"],["2026-08-24T12:10:00","AMIL.ALSEYCTG6","22.78","-1.40","0.00"],["2026-08-24T12:10:00","AMIL.AMAEAMAN","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMIL.AMBT","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AMER","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.AMILSES","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.AMS_ASTOR","23.04","-1.14","0.00"],["2026-08-24T12:10:00","AMIL.ANI_AANIT","22.04","-2.14","0.00"],["2026-08-24T12:10:00","AMIL.APN5","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.ARCHSF1","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.ARCHSF2","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.ARCHSF3","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.ARCHSF4","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.ARCHSF5","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.ARCHSF6","22.20","-1.98","0.00"],["2026-08-24T12:10:00","AMIL.ASPIRITY","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.BALDSSAUX","22.97","-1.21","0.00"],["2026-08-24T12:10:00","AMIL.BALDT1.NU","22.97","-1.21","0.00"],["2026-08-24T12:10:00","AMIL.BALDWI51","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMIL.BALDWI52","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMIL.BENGTNWD","23.26","-0.92","0.00"],["2026-08-24T12:10:00","AMIL.BFESLD","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.BGRVR.PPI","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMIL.BGS5","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.BGS6","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.BIGRIVER","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMIL.BOOMTOWN","22.81","-1.37","0.00"],["2026-08-24T12:10:00","AMIL.BRDLWIND","22.84","-1.34","0.00"],["2026-08-24T12:10:00","AMIL.BSEAMIL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.BSEINDC1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.BSEINDCP1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.BSEINDIP1","22.95","-1.23","0.00"],["2026-08-24T12:10:00","AMIL.BSHPHL2","23.16","-1.02","0.00"],["2026-08-24T12:10:00","AMIL.BSHPHL3","23.16","-1.02","0.00"],["2026-08-24T12:10:00","AMIL.BWSS_BF","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMIL.BWSS_SF","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMIL.CALRIDGE","22.93","-1.25","0.00"],["2026-08-24T12:10:00","AMIL.CASS","22.46","-1.72","0.00"],["2026-08-24T12:10:00","AMIL.CC.CSTN","22.65","-1.53","0.00"],["2026-08-24T12:10:00","AMIL.CCG_1.AZ","23.35","-0.83","0.00"],["2026-08-24T12:10:00","AMIL.CCG_2.AZ","23.20","-0.98","0.00"],["2026-08-24T12:10:00","AMIL.CCG_5.AZ","23.20","-0.98","0.00"],["2026-08-24T12:10:00","AMIL.RSPWIND","23.05","-1.13","0.00"],["2026-08-24T12:10:00","AMIL.RUBY","23.14","-1.04","0.00"],["2026-08-24T12:10:00","AMIL.RUSHMORE","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SALTCREEK","22.75","-1.43","0.00"],["2026-08-24T12:10:00","AMIL.SBL_ASIBL","23.35","-0.83","0.00"],["2026-08-24T12:10:00","AMIL.SDNY.MVP","22.85","-1.33","0.00"],["2026-08-24T12:10:00","AMIL.SELC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SESRETAIL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SFE_IL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SIPC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SIPC.BGRV","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMIL.SIPM_1.AZ","23.22","-0.96","0.00"],["2026-08-24T12:10:00","AMIL.SMRT","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SNAPDGSL","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMIL.SOY_2.AZ","23.12","-1.06","0.00"],["2026-08-24T12:10:00","AMIL.SSWE","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.STAR","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.STLNG.ARR","23.17","-1.01","0.00"],["2026-08-24T12:10:00","AMIL.STWF","23.10","-1.08","0.00"],["2026-08-24T12:10:00","AMIL.SUGARCRK","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.SWE_IL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SWEC.ARR","23.36","-0.82","0.00"],["2026-08-24T12:10:00","AMIL.SWECC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SWGRASS","22.79","-1.39","0.00"],["2026-08-24T12:10:00","AMIL.SZE","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.SZE_SCI","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.TBCRSTAT","23.11","-1.07","0.00"],["2026-08-24T12:10:00","AMIL.TBLUESSLR","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMIL.THNK","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.TILTU1","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.TILTU2","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.TILTU3","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.TILTU4","22.92","-1.26","0.00"],["2026-08-24T12:10:00","AMIL.TLDNSLR","22.88","-1.30","0.00"],["2026-08-24T12:10:00","AMIL.TPM_123","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.TRA_ATRAE","23.19","-0.99","0.00"],["2026-08-24T12:10:00","AMIL.TREX_IL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.USSTL.ARR","23.19","-0.99","0.00"],["2026-08-24T12:10:00","AMIL.VEM","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.VIN_AVINT","23.44","-0.74","0.00"],["2026-08-24T12:10:00","AMIL.VRD","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.W_BRCTIPT","23.54","-0.64","0.00"],["2026-08-24T12:10:00","AMIL.WDRV.ARR","23.23","-0.95","0.00"],["2026-08-24T12:10:00","AMIL.WISE.IWUS","23.04","-1.14","0.00"],["2026-08-24T12:10:00","AMIL.WLBRWEST","23.58","-0.60","0.00"],["2026-08-24T12:10:00","AMIL.WOLV","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.WPSE","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.WPSE.DM","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.WPSE.OLIN","23.29","-0.89","0.00"],["2026-08-24T12:10:00","AMIL.WRSF","22.49","-1.69","0.00"],["2026-08-24T12:10:00","AMIL.WVPA","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.WVPA_2.AZ","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.WVPA_4.AZ","23.16","-1.02","0.00"],["2026-08-24T12:10:00","AMIL.WWEC","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.XLON","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMIL.XOEN","23.18","-1.00","0.00"],["2026-08-24T12:10:00","AMMO.176803","23.30","-0.88","0.00"],["2026-08-24T12:10:00","AMMO.179586","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.ADELITE","23.07","-1.11","0.00"],["2026-08-24T12:10:00","AMMO.AEM.MO","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.ALTONA","22.60","-1.58","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN11","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN22","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN33","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN44","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN55","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN66","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN77","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.AUDRN88","22.90","-1.28","0.00"],["2026-08-24T12:10:00","AMMO.BBS","22.89","-1.29","0.00"],["2026-08-24T12:10:00","AMMO.BLUEJAY","22.70","-1.48","0.00"],["2026-08-24T12:10:00","AMMO.BOWLGREEN","22.70","-1.48","0.00"],["2026-08-24T12:10:00","AMMO.CALF_1.AZ","23.45","-0.73","0.00"],["2026-08-24T12:10:00","AMMO.CALI","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.CALLAWAY1","22.79","-1.39","0.00"],["2026-08-24T12:10:00","AMMO.CC.KEOKUK","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.CC.OSAGE","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMMO.CCG_1.AZ","23.34","-0.84","0.00"],["2026-08-24T12:10:00","AMMO.CEC.AMRIZ","23.47","-0.71","0.00"],["2026-08-24T12:10:00","AMMO.CENT","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.DBOBCATSO","23.41","-0.77","0.00"],["2026-08-24T12:10:00","AMMO.DR.AMMO","23.42","-0.76","0.00"],["2026-08-24T12:10:00","AMMO.ENVOY","22.68","-1.50","0.00"],["2026-08-24T12:10:00","AMMO.ETL1","23.91","-0.27","0.00"],["2026-08-24T12:10:00","AMMO.FGRDCTG1","23.73","-0.45","0.00"],["2026-08-24T12:10:00","AMMO.GOOSEGEN1","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.GOOSEGEN2","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.GOOSEGEN3","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.GOOSEGEN4","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.GOOSEGEN5","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.GOOSEGEN6","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.HANN.LD","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.HANN_1.AZ","23.17","-1.01","0.00"],["2026-08-24T12:10:00","AMMO.HDBD3.ARR","23.31","-0.87","0.00"],["2026-08-24T12:10:00","AMMO.HIPRAIRIE","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.HUCKFINN","22.90","-1.28","0.00"],["2026-08-24T12:10:00","ALTW.CRSTNSOL","21.94","-2.24","0.00"],["2026-08-24T12:10:00","ALTW.CRYLAKE1","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.CRYLAKE2","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.CRYSTAL3","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.DAEC.ARR","23.50","-0.68","0.00"],["2026-08-24T12:10:00","ALTW.DASOLAR1","23.49","-0.69","0.00"],["2026-08-24T12:10:00","ALTW.DASOLAR2","23.49","-0.69","0.00"],["2026-08-24T12:10:00","ALTW.DR.ALPSLD","24.95","0.77","0.00"],["2026-08-24T12:10:00","ALTW.DR.ALTW","24.47","0.29","0.00"],["2026-08-24T12:10:00","ALTW.DR.ARSPLD","22.80","-1.38","0.00"],["2026-08-24T12:10:00","ALTW.DR.AURLD","23.70","-0.48","0.00"],["2026-08-24T12:10:00","ALTW.DR.BSLF","23.53","-0.65","0.00"],["2026-08-24T12:10:00","ALTW.DR.COMPLD","24.08","-0.10","0.00"],["2026-08-24T12:10:00","ALTW.DR.FERGLD","22.78","-1.40","0.00"],["2026-08-24T12:10:00","ALTW.DR.MDTNLD","23.78","-0.40","0.00"],["2026-08-24T12:10:00","ALTW.DR.NORLD","23.47","-0.71","0.00"],["2026-08-24T12:10:00","ALTW.DR.SIMPLD","24.95","0.77","0.00"],["2026-08-24T12:10:00","ALTW.DRUN.ESR1","23.55","-0.63","0.00"],["2026-08-24T12:10:00","ALTW.ELKWIND","23.91","-0.27","0.00"],["2026-08-24T12:10:00","ALTW.EMERY_1","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.EMERY_2","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.EMERY31","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.EMERY32","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.ENDV","22.76","-1.42","0.00"],["2026-08-24T12:10:00","ALTW.ENGLFARMS","23.36","-0.82","0.00"],["2026-08-24T12:10:00","ALTW.FAIR_DSL","23.12","-1.06","0.00"],["2026-08-24T12:10:00","ALTW.FAIR_SIG","23.12","-1.06","0.00"],["2026-08-24T12:10:00","ALTW.FAIR1.ARR","23.43","-0.75","0.00"],["2026-08-24T12:10:00","ALTW.FAIR2.ARR","23.43","-0.75","0.00"],["2026-08-24T12:10:00","ALTW.FAIRMONT1","23.05","-1.13","0.00"],["2026-08-24T12:10:00","ALTW.FCLDFCL1","23.02","-1.16","0.00"],["2026-08-24T12:10:00","ALTW.FRBRN.WND","23.14","-1.04","0.00"],["2026-08-24T12:10:00","ALTW.FRNKLNCO","23.12","-1.06","0.00"],["2026-08-24T12:10:00","ALTW.FXLK3.ARR","22.67","-1.51","0.00"],["2026-08-24T12:10:00","ALTW.GOLDENPLN","22.73","-1.45","0.00"],["2026-08-24T12:10:00","ALTW.GOLDP.ESR","22.73","-1.45","0.00"],["2026-08-24T12:10:00","ALTW.GPFWIND","23.12","-1.06","0.00"],["2026-08-24T12:10:00","ALTW.GRCT.ARR","23.47","-0.71","0.00"],["2026-08-24T12:10:00","ALTW.HAHN.ARR","23.91","-0.27","0.00"],["2026-08-24T12:10:00","ALTW.HANCOC1","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.HAWKEYE1","23.79","-0.39","0.00"],["2026-08-24T12:10:00","ALTW.HCPD.STHP","23.52","-0.66","0.00"],["2026-08-24T12:10:00","ALTW.HCPD.TRU","23.20","-0.98","0.00"],["2026-08-24T12:10:00","ALTW.HDIVWIND","22.18","-2.00","0.00"],["2026-08-24T12:10:00","ALTW.HKCRK.MVP","23.41","-0.77","0.00"],["2026-08-24T12:10:00","ALTW.HZLT3.MVP","23.54","-0.64","0.00"],["2026-08-24T12:10:00","ALTW.INDEPWIND","23.63","-0.55","0.00"],["2026-08-24T12:10:00","ALTW.ISTT.ARR","23.44","-0.74","0.00"],["2026-08-24T12:10:00","ALTW.JOULGSCIP","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.JOULGSIPL","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.JOUNEAL3","22.80","-1.38","0.00"],["2026-08-24T12:10:00","ALTW.JOUNEALS4","22.79","-1.39","0.00"],["2026-08-24T12:10:00","ALTW.KOSSUTH","22.78","-1.40","0.00"],["2026-08-24T12:10:00","ALTW.KOSSUTH2","22.78","-1.40","0.00"],["2026-08-24T12:10:00","ALTW.LAN.ESR1","24.58","0.40","0.00"],["2026-08-24T12:10:00","ALTW.LANS3.ARR","24.58","0.40","0.00"],["2026-08-24T12:10:00","ALTW.LANSIN4","24.58","0.40","0.00"],["2026-08-24T12:10:00","ALTW.LEDYARD","22.71","-1.47","0.00"],["2026-08-24T12:10:00","ALTW.LEDYD.MVP","22.71","-1.47","0.00"],["2026-08-24T12:10:00","ALTW.LIMEC1","22.83","-1.35","0.00"],["2026-08-24T12:10:00","ALTW.LIMEC2","22.84","-1.34","0.00"],["2026-08-24T12:10:00","ALTW.LKFLD.IPL","22.63","-1.55","0.00"],["2026-08-24T12:10:00","ALTW.LOSTLAKES","23.06","-1.12","0.00"],["2026-08-24T12:10:00","ALTW.LOUIS.SLR","23.65","-0.53","0.00"],["2026-08-24T12:10:00","ALTW.MECB","23.01","-1.17","0.00"],["2026-08-24T12:10:00","ALTW.MECB_1.AZ","23.01","-1.17","0.00"],["2026-08-24T12:10:00","ALTW.MGS_CT1","22.77","-1.41","0.00"],["2026-08-24T12:10:00","ALTW.MGS_CT2","22.64","-1.54","0.00"],["2026-08-24T12:10:00","ALTW.MGS_ST3.1","22.74","-1.44","0.00"],["2026-08-24T12:10:00","ALTW.MGS_ST3.2","22.74","-1.44","0.00"],["2026-08-24T12:10:00","ALTW.MMPA.OGWF","23.90","-0.21","-0.07"],["2026-08-24T12:10:00","ALTW.MONTA.ARR","25.26","1.18","-0.10"],["2026-08-24T12:10:00","ALTW.MOWERCO","23.64","-0.54","0.00"],["2026-08-24T12:10:00","ALTW.MQOKT.ARR","23.29","-0.89","0.00"],["2026-08-24T12:10:00","ALTW.MRES","23.11","-1.07","0.00"],["2026-08-24T12:10:00","ALTW.MRES_1.AZ","23.07","-1.11","0.00"],["2026-08-24T12:10:00","ALTW.MTOWNCT1","22.78","-1.40","0.00"],["2026-08-24T12:10:00","ALTW.MTOWNCT2","22.78","-1.40","0.00"],["2026-08-24T12:10:00","ALTW.MTOWNCT3","22.77","-1.41","0.00"],["2026-08-24T12:10:00","ALTW.NSP","24.04","-0.12","-0.02"],["2026-08-24T12:10:00","ALTW.NSPP_1.AZ","24.04","-0.12","-0.02"],["2026-08-24T12:10:00","ALTW.ODINWF","22.57","-1.61","0.00"],["2026-08-24T12:10:00","ALTW.OTTMW.MVP","22.92","-1.26","0.00"],["2026-08-24T12:10:00","ALTW.OTTUMW1","22.73","-1.45","0.00"],["2026-08-24T12:10:00","ALTW.PIONPRAR2","23.81","-0.37","0.00"],["2026-08-24T12:10:00","ALTW.PIOPRAIR1","23.81","-0.37","0.00"],["2026-08-24T12:10:00","ALTW.PRARC1","23.65","-0.53","0.00"],["2026-08-24T12:10:00","ALTW.PRARC3","23.65","-0.53","0.00"],["2026-08-24T12:10:00","ALTW.PRARC4","23.65","-0.53","0.00"],["2026-08-24T12:10:00","ALTW.PRESCOTT","22.05","-2.13","0.00"],["2026-08-24T12:10:00","ALTW.RCCS.ARR","23.58","-0.60","0.00"],["2026-08-24T12:10:00","ALTW.RICHLAND","22.71","-1.47","0.00"],["2026-08-24T12:10:00","ALTW.RIPPEY1","23.05","-1.13","0.00"],["2026-08-24T12:10:00","ALTW.ROCKCREEK","22.87","-1.31","0.00"],["2026-08-24T12:10:00","ALTW.ROQUETTE1","23.06","-1.12","0.00"],["2026-08-24T12:10:00","EES.CTW_3","33.22","-0.03","9.07"],["2026-08-24T12:10:00","EES.CTW_4","33.22","-0.03","9.07"],["2026-08-24T12:10:00","EES.CYPRESS1CT","34.22","0.07","9.97"],["2026-08-24T12:10:00","EES.CYPRESS2CT","34.22","0.07","9.97"],["2026-08-24T12:10:00","EES.DBAYO1.ARR","30.85","0.69","5.98"],["2026-08-24T12:10:00","EES.DEMCO","31.05","0.83","6.04"],["2026-08-24T12:10:00","EES.DERSLD","23.84","-0.34","0.00"],["2026-08-24T12:10:00","EES.DOWCHEM","31.14","0.61","6.35"],["2026-08-24T12:10:00","EES.DOWCHEMECO","31.14","0.61","6.35"],["2026-08-24T12:10:00","EES.DOWCHEMPK","31.14","0.61","6.35"],["2026-08-24T12:10:00","EES.DOWCHEMSUP","31.14","0.61","6.35"],["2026-08-24T12:10:00","EES.DR.ELLPT1","31.80","0.73","6.89"],["2026-08-24T12:10:00","EES.DR.ENMP","30.78","0.94","5.66"],["2026-08-24T12:10:00","EES.DR.OSG","31.90","0.47","7.25"],["2026-08-24T12:10:00","EES.EGMP_1.AZ","33.55","0.79","8.58"],["2026-08-24T12:10:00","EES.EGMP_2.AZ","36.85","0.08","12.59"],["2026-08-24T12:10:00","EES.ELILD","31.31","0.61","6.52"],["2026-08-24T12:10:00","EES.ELILD.RLA","31.31","0.61","6.52"],["2026-08-24T12:10:00","EES.ELMP_1.AZ","29.93","0.56","5.19"],["2026-08-24T12:10:00","EES.EMMP_1.AZ","23.89","-0.29","0.00"],["2026-08-24T12:10:00","EES.EMMP_2.AZ","23.68","-0.50","0.00"],["2026-08-24T12:10:00","EES.ENCO","31.17","0.70","6.29"],["2026-08-24T12:10:00","EES.ENMP_1.AZ","27.92","0.96","2.78"],["2026-08-24T12:10:00","EES.ESSO","31.17","0.70","6.29"],["2026-08-24T12:10:00","EES.ETEC","67.08","1.01","41.89"],["2026-08-24T12:10:00","EES.ETEC_1.AZ","41.26","0.62","16.46"],["2026-08-24T12:10:00","EES.ETILD","34.04","0.80","9.06"],["2026-08-24T12:10:00","EES.ETMP_1.AZ","33.92","0.78","8.96"],["2026-08-24T12:10:00","EES.EXXOBMT","36.66","0.99","11.49"],["2026-08-24T12:10:00","EES.EXXON","31.17","0.70","6.29"],["2026-08-24T12:10:00","EES.FLRNCE.ARR","24.21","0.03","0.00"],["2026-08-24T12:10:00","EES.FORMOSA_BR","31.17","0.70","6.29"],["2026-08-24T12:10:00","EES.FRONT_TX1","23.58","-0.60","0.00"],["2026-08-24T12:10:00","EES.FRONT_TX2","23.58","-0.60","0.00"],["2026-08-24T12:10:00","EES.FRONT_TX3","23.58","-0.60","0.00"],["2026-08-24T12:10:00","EES.FRSKR1.ARR","23.44","-0.74","0.00"],["2026-08-24T12:10:00","EES.GEISMAR","31.20","0.80","6.22"],["2026-08-24T12:10:00","EES.GP_PORTHUD","31.08","0.46","6.44"],["2026-08-24T12:10:00","EES.HNTSMN_PNO","35.94","1.15","10.61"],["2026-08-24T12:10:00","EES.HOUMA.ARR","31.85","1.18","6.49"],["2026-08-24T12:10:00","EES.HRTBRG.ARR","33.67","0.07","9.42"],["2026-08-24T12:10:00","EES.INLND1.ARR","33.85","0.15","9.52"],["2026-08-24T12:10:00","EES.INLND2.ARR","33.85","0.15","9.52"],["2026-08-24T12:10:00","EES.IRISSOLAR","24.49","0.31","0.00"],["2026-08-24T12:10:00","EES.JAXSNS.ARR","24.14","-0.04","0.00"],["2026-08-24T12:10:00","EES.JDEC","36.76","0.55","12.03"],["2026-08-24T12:10:00","EES.JDECCAMRON","36.69","0.31","12.20"],["2026-08-24T12:10:00","EES.JWL_CT1","30.51","0.46","5.87"],["2026-08-24T12:10:00","EES.JWL_CT2","30.50","0.45","5.87"],["2026-08-24T12:10:00","EES.JWL_ST1","30.48","0.43","5.87"],["2026-08-24T12:10:00","EES.JWL_ST2","30.48","0.43","5.87"],["2026-08-24T12:10:00","EES.KRBYVLE.AZ","53.80","1.14","28.48"],["2026-08-24T12:10:00","EES.L_CREEK1","30.22","-0.55","6.59"],["2026-08-24T12:10:00","EES.L_CREEK2","30.23","-0.54","6.59"],["2026-08-24T12:10:00","EES.L_GYPSY2","30.67","0.60","5.89"],["2026-08-24T12:10:00","EES.L_GYPSY3","30.60","0.55","5.87"],["2026-08-24T12:10:00","EES.LA3","32.35","0.47","7.70"],["2026-08-24T12:10:00","EES.LFSF","23.31","-0.87","0.00"],["2026-08-24T12:10:00","EES.LIBERTY","33.60","0.44","8.98"],["2026-08-24T12:10:00","EES.LKCHAR_CT1","37.35","-0.33","13.50"],["2026-08-24T12:10:00","EES.LKCHAR_CT2","37.35","-0.33","13.50"],["2026-08-24T12:10:00","EES.LKCHAR_ST","36.57","-0.21","12.60"],["2026-08-24T12:10:00","EES.LONSTR1","36.52","0.19","12.15"],["2026-08-24T12:10:00","EES.MAGPOWG","31.27","0.60","6.49"],["2026-08-24T12:10:00","EES.MCLWS1.ARR","34.27","0.34","9.75"],["2026-08-24T12:10:00","EES.MICHOD.ARR","25.16","0.98","0.00"],["2026-08-24T12:10:00","EES.MONDUSOLAR","34.43","-0.43","10.68"],["2026-08-24T12:10:00","EES.MORIL1.ARR","36.26","1.46","10.62"],["2026-08-24T12:10:00","EES.MORTN1.ARR","24.24","0.06","0.00"],["2026-08-24T12:10:00","EES.MORTN2.ARR","24.24","0.06","0.00"],["2026-08-24T12:10:00","EES.MOTIVA_GEN","35.60","1.12","10.30"],["2026-08-24T12:10:00","EES.MTCPSCT1","30.24","-0.53","6.59"],["2026-08-24T12:10:00","EES.MTCPSCT2","30.25","-0.52","6.59"],["2026-08-24T12:10:00","EES.MTCPSST1","30.27","-0.54","6.63"],["2026-08-24T12:10:00","EES.NELSON1","37.65","-0.03","13.50"],["2026-08-24T12:10:00","EES.NELSON2","37.65","-0.03","13.50"],["2026-08-24T12:10:00","EES.NELSON6","36.77","-0.01","12.60"],["2026-08-24T12:10:00","EES.NEWTON","96.65","0.78","71.69"],["2026-08-24T12:10:00","EES.NEWTON1.AZ","96.65","0.78","71.69"],["2026-08-24T12:10:00","EES.NINEM1.ARR","30.65","0.76","5.71"],["2026-08-24T12:10:00","EES.NINEM6_CT1","30.50","0.60","5.72"],["2026-08-24T12:10:00","EES.NINEM6_CT2","30.50","0.60","5.72"],["2026-08-24T12:10:00","EES.NINEM6_ST","30.56","0.67","5.71"],["2026-08-24T12:10:00","EES.NINEMILE4","30.61","0.72","5.71"],["2026-08-24T12:10:00","EES.NINEMILE5","30.65","0.76","5.71"],["2026-08-24T12:10:00","EES.NOPLD","27.74","0.98","2.58"],["2026-08-24T12:10:00","EES.NOPS_1","25.14","0.96","0.00"],["2026-08-24T12:10:00","EES.NOPS_2","25.14","0.96","0.00"],["2026-08-24T12:10:00","EES.NOPS_3","25.14","0.96","0.00"],["2026-08-24T12:10:00","EES.NOPS_4","25.17","0.99","0.00"],["2026-08-24T12:10:00","EES.NOPS_5","25.17","0.99","0.00"],["2026-08-24T12:10:00","EES.NOPS_6","25.11","0.93","0.00"],["2026-08-24T12:10:00","EES.NOPS_7","25.11","0.93","0.00"],["2026-08-24T12:10:00","EES.NSIDE1.ARR","23.79","-0.39","0.00"],["2026-08-24T12:10:00","EES.NSIDE2.ARR","23.79","-0.39","0.00"],["2026-08-24T12:10:00","EES.OAK_RG_GEN","23.48","-0.70","0.00"],["2026-08-24T12:10:00","CONS.COVRT1_ST","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.COVRT2_GT","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.COVRT2_ST","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.COVRT3_GT","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.COVRT3_ST","23.29","-0.89","0.00"],["2026-08-24T12:10:00","CONS.CRESCENT","8.87","-0.21","-15.10"],["2026-08-24T12:10:00","CONS.CROTON","22.43","0.45","-2.20"],["2026-08-24T12:10:00","CONS.DR.ALPENA","23.90","1.84","-2.12"],["2026-08-24T12:10:00","CONS.DR.CETR","12.97","-0.09","-11.12"],["2026-08-24T12:10:00","CONS.DR.MAROA","-7.32","-0.53","-30.97"],["2026-08-24T12:10:00","CONS.DR.WPSC","23.94","1.88","-2.12"],["2026-08-24T12:10:00","CONS.ELIG","20.94","0.13","-3.37"],["2026-08-24T12:10:00","CONS.EXGNBB1","21.40","-0.71","-2.07"],["2026-08-24T12:10:00","CONS.EXGNBB1B","21.40","-0.71","-2.07"],["2026-08-24T12:10:00","CONS.FESC","20.94","0.13","-3.37"],["2026-08-24T12:10:00","CONS.FICTYEC","21.80","-0.22","-2.16"],["2026-08-24T12:10:00","CONS.FICTYMR","21.80","-0.22","-2.16"],["2026-08-24T12:10:00","CONS.FISHCREEK","21.36","-0.73","-2.09"],["2026-08-24T12:10:00","CONS.FOOTEHYD","23.46","1.39","-2.11"],["2026-08-24T12:10:00","CONS.GENESEE","21.81","-0.26","-2.11"],["2026-08-24T12:10:00","CONS.GENESEESO","21.92","-0.16","-2.10"],["2026-08-24T12:10:00","CONS.GENESEPS","21.81","-0.26","-2.11"],["2026-08-24T12:10:00","CONS.GRATIOT","21.33","-0.78","-2.07"],["2026-08-24T12:10:00","CONS.GRATIOT1","20.26","-1.79","-2.13"],["2026-08-24T12:10:00","CONS.GRATIOT2","20.26","-1.79","-2.13"],["2026-08-24T12:10:00","CONS.GRAYLGY2","22.07","0.00","-2.11"],["2026-08-24T12:10:00","CONS.GRAYLNG","22.07","0.00","-2.11"],["2026-08-24T12:10:00","CONS.GYRD1WPSC","22.32","0.26","-2.12"],["2026-08-24T12:10:00","CONS.GYRD2WPSC","22.32","0.26","-2.12"],["2026-08-24T12:10:00","CONS.GYRD3WPSC","22.32","0.26","-2.12"],["2026-08-24T12:10:00","CONS.HARDY","22.12","0.14","-2.20"],["2026-08-24T12:10:00","CONS.HART","21.58","-0.42","-2.18"],["2026-08-24T12:10:00","CONS.HILMN.ARR","23.45","1.39","-2.12"],["2026-08-24T12:10:00","CONS.HODENPYL","22.07","0.04","-2.15"],["2026-08-24T12:10:00","CONS.HRSY10","21.72","-0.26","-2.20"],["2026-08-24T12:10:00","CONS.HRSY9","21.72","-0.26","-2.20"],["2026-08-24T12:10:00","CONS.HRTLND","21.44","-0.67","-2.07"],["2026-08-24T12:10:00","MIUP.NEWQUINES","25.36","1.18","0.00"],["2026-08-24T12:10:00","MIUP.NWLB","25.59","1.41","0.00"],["2026-08-24T12:10:00","MIUP.PEAVYFALL","25.69","1.51","0.00"],["2026-08-24T12:10:00","MIUP.PRESQ.ARR","25.47","1.29","0.00"],["2026-08-24T12:10:00","MIUP.RBRTS.ARR","25.59","1.41","0.00"],["2026-08-24T12:10:00","MIUP.RNGD_SLR","24.93","0.75","0.00"],["2026-08-24T12:10:00","MIUP.TILDEN","25.96","1.78","0.00"],["2026-08-24T12:10:00","MIUP.TWINFALLS","25.37","1.19","0.00"],["2026-08-24T12:10:00","MIUP.UMERC","25.64","1.46","0.00"],["2026-08-24T12:10:00","MIUP.WEPM","25.90","1.72","0.00"],["2026-08-24T12:10:00","MIUP.WHITERAPD","25.24","1.06","0.00"],["2026-08-24T12:10:00","MIUP.WOLV","26.70","2.52","0.00"],["2026-08-24T12:10:00","MIUP.WPPI","25.59","1.41","0.00"],["2026-08-24T12:10:00","MIUP.WPSE","25.63","1.45","0.00"],["2026-08-24T12:10:00","MOGEN1.AGG","22.96","-1.22","0.00"],["2026-08-24T12:10:00","MOGEN2.AGG","23.34","-0.84","0.00"],["2026-08-24T12:10:00","MP.AEPE14","25.14","1.09","-0.13"],["2026-08-24T12:10:00","MP.AEPE20","25.14","1.09","-0.13"],["2026-08-24T12:10:00","MP.AEPE50","25.14","1.09","-0.13"],["2026-08-24T12:10:00","MP.AZ","24.78","0.72","-0.12"],["2026-08-24T12:10:00","MP.BISON1","23.05","-0.88","-0.25"],["2026-08-24T12:10:00","MP.BISON5","23.01","-0.92","-0.25"],["2026-08-24T12:10:00","MP.BLNCHR123","25.11","1.06","-0.13"],["2026-08-24T12:10:00","MP.BOS233","23.54","-0.51","-0.13"],["2026-08-24T12:10:00","MP.DLPLOAD","25.49","1.40","-0.09"],["2026-08-24T12:10:00","MP.DR.JFK","25.14","1.09","-0.13"],["2026-08-24T12:10:00","MP.FONDLA1","24.99","0.92","-0.11"],["2026-08-24T12:10:00","MP.G_ULLIN.WND","22.95","-0.98","-0.25"],["2026-08-24T12:10:00","MP.HIBBAR3","25.02","0.95","-0.11"],["2026-08-24T12:10:00","MP.HIBBAR4","25.02","0.95","-0.11"],["2026-08-24T12:10:00","MP.HPUGEN356","24.09","0.04","-0.13"],["2026-08-24T12:10:00","MP.HPULOAD","24.09","0.04","-0.13"],["2026-08-24T12:10:00","MP.HVDCE","24.74","0.67","-0.11"],["2026-08-24T12:10:00","MP.HVDCW","23.14","-0.79","-0.25"],["2026-08-24T12:10:00","MP.LASKIN1","24.68","0.62","-0.12"],["2026-08-24T12:10:00","MP.LASKIN2","24.68","0.62","-0.12"],["2026-08-24T12:10:00","MP.MP","24.76","0.70","-0.12"],["2026-08-24T12:10:00","MP.MP_BOS4","23.51","-0.54","-0.13"],["2026-08-24T12:10:00","MP.MPM_1.AZ","24.09","0.04","-0.13"],["2026-08-24T12:10:00","MP.MPM_2.AZ","24.09","0.04","-0.13"],["2026-08-24T12:10:00","MP.MRES","24.97","0.94","-0.15"],["2026-08-24T12:10:00","MP.OLIVER12","23.14","-0.79","-0.25"],["2026-08-24T12:10:00","MP.TACHB1","26.33","2.27","-0.12"],["2026-08-24T12:10:00","MP.TACHB2","26.33","2.27","-0.12"],["2026-08-24T12:10:00","MP.TACRIDGE1","24.15","0.09","-0.12"],["2026-08-24T12:10:00","MP.THOMSON","24.99","0.92","-0.11"],["2026-08-24T12:10:00","MP.WPPI_BOS4","23.51","-0.54","-0.13"],["2026-08-24T12:10:00","MPS","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","MPS.CROSSROAD1","23.18","-1.00","0.00"],["2026-08-24T12:10:00","MPS.CROSSROAD2","23.18","-1.00","0.00"],["2026-08-24T12:10:00","MPS.CROSSROAD3","23.18","-1.00","0.00"],["2026-08-24T12:10:00","MPS.CROSSROAD4","23.18","-1.00","0.00"],["2026-08-24T12:10:00","MPW.AZ","23.46","-0.72","0.00"],["2026-08-24T12:10:00","MPW.MPW","23.46","-0.72","0.00"],["2026-08-24T12:10:00","MPW.UNIT_7","23.46","-0.72","0.00"],["2026-08-24T12:10:00","MPW.UNIT_8","23.46","-0.72","0.00"],["2026-08-24T12:10:00","MPW.UNIT_9","23.38","-0.80","0.00"],["2026-08-24T12:10:00","MS.HUB","24.05","-0.13","0.00"],["2026-08-24T12:10:00","NIPS.AM","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.AZ","25.54","-0.55","1.91"],["2026-08-24T12:10:00","NIPS.BAILY.ARR","23.51","-0.67","0.00"],["2026-08-24T12:10:00","NIPS.BCWF.SIG","23.11","-1.07","0.00"],["2026-08-24T12:10:00","NIPS.BENTONCO","23.11","-1.07","0.00"],["2026-08-24T12:10:00","NIPS.BP","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.BURROAK.H","23.40","-0.78","0.00"],["2026-08-24T12:10:00","NIPS.BURROAK.L","23.39","-0.79","0.00"],["2026-08-24T12:10:00","NIPS.CARGILL","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.CARPNTRWF","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.CAVALRYBS","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.CAVALRYSF","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.CC.WHITN","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.DUNNBR1SF","-0.01","-1.21","-22.98"],["2026-08-24T12:10:00","NIPS.DUNNBR2BS","23.21","-0.97","0.00"],["2026-08-24T12:10:00","NIPS.DUNNBR2SF","23.21","-0.97","0.00"],["2026-08-24T12:10:00","NIPS.ERC_TEST","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.EWNMAC.NU","23.38","-0.80","0.00"],["2026-08-24T12:10:00","NIPS.HWND1.IPL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","NIPS.IMPA","25.18","0.94","0.06"],["2026-08-24T12:10:00","NIPS.IMPA_1.AZ","25.52","1.26","0.08"],["2026-08-24T12:10:00","NIPS.INCRMLSP","23.26","-0.92","0.00"],["2026-08-24T12:10:00","NIPS.INCROSWF","23.25","-0.93","0.00"],["2026-08-24T12:10:00","NIPS.INCROSWF2","23.27","-0.91","0.00"],["2026-08-24T12:10:00","NIPS.JASPERCO","-0.90","-2.10","-22.98"],["2026-08-24T12:10:00","NIPS.LAKES","22.15","-2.03","0.00"],["2026-08-24T12:10:00","NIPS.MCHCP.ARR","23.61","-0.57","0.00"],["2026-08-24T12:10:00","NIPS.MICHCP12","23.39","-0.79","0.00"],["2026-08-24T12:10:00","NIPS.MITCH.ARR","23.48","-0.70","0.00"],["2026-08-24T12:10:00","NIPS.MNTIC2.NU","23.21","-0.97","0.00"],["2026-08-24T12:10:00","NIPS.MUNSTR.LN","23.34","-0.84","0.00"],["2026-08-24T12:10:00","NIPS.NIPS","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.NLMK","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.NORWAPNOR","23.25","-0.93","0.00"],["2026-08-24T12:10:00","NIPS.OAKDAPOAK","23.30","-0.88","0.00"],["2026-08-24T12:10:00","NIPS.PRATTIND","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.PRAXAIR","25.54","-0.54","1.90"],["2026-08-24T12:10:00","NIPS.REYNO.MVP","23.34","-0.84","0.00"],["2026-08-24T12:10:00","NIPS.ROSEWRWF","23.10","-1.08","0.00"],["2026-08-24T12:10:00","AMMO.KAHO_1.AZ","23.47","-0.71","0.00"],["2026-08-24T12:10:00","AMMO.KAHO_NEM","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK1","22.96","-1.22","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK10","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK11","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK12","23.01","-1.17","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK13","23.01","-1.17","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK14","23.01","-1.17","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK15","23.01","-1.17","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK2","22.96","-1.22","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK3","22.96","-1.22","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK4","22.96","-1.22","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK5","22.96","-1.22","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK6","22.96","-1.22","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK7","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK8","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.KEOKUK9","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.KIRK","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.KIRK_1.AZ","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.KIRK2.ARR","24.09","-0.09","0.00"],["2026-08-24T12:10:00","AMMO.KLSF1","23.01","-1.17","0.00"],["2026-08-24T12:10:00","AMMO.KLSF2","23.01","-1.17","0.00"],["2026-08-24T12:10:00","AMMO.KMDYCTG1","22.86","-1.32","0.00"],["2026-08-24T12:10:00","AMMO.KMDYCTG2","22.86","-1.32","0.00"],["2026-08-24T12:10:00","AMMO.LABADIE1","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.LABADIE2","22.91","-1.27","0.00"],["2026-08-24T12:10:00","AMMO.LABADIE3","22.88","-1.30","0.00"],["2026-08-24T12:10:00","AMMO.LABADIE4","22.91","-1.27","0.00"],["2026-08-24T12:10:00","AMMO.LINN_1.AZ","23.91","-0.27","0.00"],["2026-08-24T12:10:00","AMMO.MARC_1.AZ","24.24","0.06","0.00"],["2026-08-24T12:10:00","AMMO.MARC_NEM","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.MARC_NG","24.33","0.15","0.00"],["2026-08-24T12:10:00","AMMO.MERAMEC1","23.34","-0.84","0.00"],["2026-08-24T12:10:00","AMMO.MERAMEC2","23.34","-0.84","0.00"],["2026-08-24T12:10:00","AMMO.MERAMEC3","23.34","-0.84","0.00"],["2026-08-24T12:10:00","AMMO.MERAMEC4","23.34","-0.84","0.00"],["2026-08-24T12:10:00","AMMO.MEXCTG1","22.73","-1.45","0.00"],["2026-08-24T12:10:00","AMMO.MOBCTG1","22.96","-1.22","0.00"],["2026-08-24T12:10:00","AMMO.MOCE_1.AZ","22.97","-1.21","0.00"],["2026-08-24T12:10:00","AMMO.MORUCTG1","23.49","-0.69","0.00"],["2026-08-24T12:10:00","AMMO.MRRIS.SLR","23.00","-1.18","0.00"],["2026-08-24T12:10:00","AMMO.NEWFLOR","22.85","-1.33","0.00"],["2026-08-24T12:10:00","AMMO.NEWMADRID","23.38","-0.80","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE1","23.61","-0.57","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE2","23.61","-0.57","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE3","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE4","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE5","23.61","-0.57","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE6","23.61","-0.57","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE7","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMMO.OSAGE8","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMMO.OSAGEEGEN","23.60","-0.58","0.00"],["2026-08-24T12:10:00","AMMO.PENOCTG1","23.02","-1.16","0.00"],["2026-08-24T12:10:00","AMMO.PENOCTG2","23.02","-1.16","0.00"],["2026-08-24T12:10:00","AMMO.PENOCTG3","23.02","-1.16","0.00"],["2026-08-24T12:10:00","AMMO.PENOCTG4","23.02","-1.16","0.00"],["2026-08-24T12:10:00","AMMO.PERR","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.PERR_1.AZ","23.13","-1.05","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG1","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG2","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG3","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG4","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG5","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG6","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG7","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.PNKYCTG8","22.99","-1.19","0.00"],["2026-08-24T12:10:00","AMMO.RCCKCTG1","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.RCCKCTG2","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.RCCKCTG3","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.RCCKCTG4","22.83","-1.35","0.00"],["2026-08-24T12:10:00","AMMO.RUSHIS1","23.22","-0.96","0.00"],["2026-08-24T12:10:00","AMMO.RUSHIS2","23.22","-0.96","0.00"],["2026-08-24T12:10:00","AMMO.SHOWMS","22.98","-1.20","0.00"],["2026-08-24T12:10:00","AMMO.SIOUX1","23.23","-0.95","0.00"],["2026-08-24T12:10:00","AMMO.SIOUX2","23.15","-1.03","0.00"],["2026-08-24T12:10:00","AMMO.SPLITRAIL","22.93","-1.25","0.00"],["2026-08-24T12:10:00","AMMO.TRIGCTG1","23.20","-0.98","0.00"],["2026-08-24T12:10:00","AMMO.TS1","23.41","-0.77","0.00"],["2026-08-24T12:10:00","AMMO.TS2","23.41","-0.77","0.00"],["2026-08-24T12:10:00","AMMO.UA.AZ","23.16","-1.02","0.00"],["2026-08-24T12:10:00","AMMO.UE","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.UE.AZ","23.37","-0.81","0.00"],["2026-08-24T12:10:00","AMMO.VANDALIA","22.70","-1.48","0.00"],["2026-08-24T12:10:00","AMMO.VENCTG2","23.25","-0.93","0.00"],["2026-08-24T12:10:00","AMMO.VENCTG3","23.24","-0.94","0.00"],["2026-08-24T12:10:00","AMMO.VENCTG4","23.25","-0.93","0.00"],["2026-08-24T12:10:00","AMMO.VENCTG5","23.25","-0.93","0.00"],["2026-08-24T12:10:00","AMMO.WFSP","22.93","-1.25","0.00"],["2026-08-24T12:10:00","AMMO.WVPA","23.47","-0.71","0.00"],["2026-08-24T12:10:00","AMMO.WVPA.CZML","23.47","-0.71","0.00"],["2026-08-24T12:10:00","AMMO.WVPA.CZPG","23.47","-0.71","0.00"],["2026-08-24T12:10:00","AMMO.WVPA_3.AZ","23.51","-0.67","0.00"],["2026-08-24T12:10:00","AP","23.49","-0.69","0.00"],["2026-08-24T12:10:00","ARKANSAS.HUB","22.16","-0.80","-1.22"],["2026-08-24T12:10:00","BREC.AZ","23.96","-0.22","0.00"],["2026-08-24T12:10:00","BREC.BREC","24.12","-0.06","0.00"],["2026-08-24T12:10:00","MEC.AMES","23.24","-0.94","0.00"],["2026-08-24T12:10:00","MEC.AMES_1.AZ","23.24","-0.94","0.00"],["2026-08-24T12:10:00","MEC.AMES_UNIT8","23.20","-0.98","0.00"],["2026-08-24T12:10:00","MEC.ARBHILL_S","22.83","-1.35","0.00"],["2026-08-24T12:10:00","MEC.ARBORHL1","22.83","-1.35","0.00"],["2026-08-24T12:10:00","MEC.ATLN","22.98","-1.20","0.00"],["2026-08-24T12:10:00","MEC.AZ","23.14","-1.04","0.00"],["2026-08-24T12:10:00","MEC.BEAVERCR","22.91","-1.27","0.00"],["2026-08-24T12:10:00","MEC.BEPM.CPZD","23.71","-0.45","-0.02"],["2026-08-24T12:10:00","MEC.BEPM_1.AZ","23.75","-0.43","0.00"],["2026-08-24T12:10:00","MEC.BEPM_WS3","22.80","-1.38","0.00"],["2026-08-24T12:10:00","MEC.BEPM_WS4","22.80","-1.38","0.00"],["2026-08-24T12:10:00","MEC.CAROL_W1","22.99","-1.19","0.00"],["2026-08-24T12:10:00","MEC.CAROLL_W2","22.99","-1.19","0.00"],["2026-08-24T12:10:00","MEC.CC.GDM1","22.95","-1.23","0.00"],["2026-08-24T12:10:00","MEC.CC.GDM2","22.94","-1.24","0.00"],["2026-08-24T12:10:00","MEC.CENTURY_1","23.17","-1.01","0.00"],["2026-08-24T12:10:00","MEC.CFU","23.81","-0.37","0.00"],["2026-08-24T12:10:00","MEC.CFU_1.AZ","23.82","-0.36","0.00"],["2026-08-24T12:10:00","MEC.CFU6","23.86","-0.32","0.00"],["2026-08-24T12:10:00","MEC.CFU7","23.86","-0.32","0.00"],["2026-08-24T12:10:00","MEC.CHASCS_W","23.67","-0.51","0.00"],["2026-08-24T12:10:00","MEC.CHASCS1","23.67","-0.51","0.00"],["2026-08-24T12:10:00","MEC.CHASCS2","23.67","-0.51","0.00"],["2026-08-24T12:10:00","MEC.CHICKASAW","23.62","-0.56","0.00"],["2026-08-24T12:10:00","MEC.CLIPR1","23.20","-0.98","0.00"],["2026-08-24T12:10:00","MEC.CMMPA.ELD","23.09","-1.09","0.00"],["2026-08-24T12:10:00","MEC.CMMPA.MONT","23.36","-0.82","0.00"],["2026-08-24T12:10:00","MEC.COMP.ARR","23.50","-0.68","0.00"],["2026-08-24T12:10:00","MEC.CONTRAIL1","22.33","-1.85","0.00"],["2026-08-24T12:10:00","MEC.CORALV1","23.33","-0.85","0.00"],["2026-08-24T12:10:00","MEC.CORALV2","23.33","-0.85","0.00"],["2026-08-24T12:10:00","MEC.CORALV3","23.33","-0.85","0.00"],["2026-08-24T12:10:00","MEC.CORALV4","23.33","-0.85","0.00"],["2026-08-24T12:10:00","MEC.DIAMNDTR1","23.08","-1.10","0.00"],["2026-08-24T12:10:00","MEC.DR.CFU_ECG","23.73","-0.45","0.00"],["2026-08-24T12:10:00","MEC.DR.CFU_SM","23.86","-0.32","0.00"],["2026-08-24T12:10:00","MEC.DR.RIA","23.26","-0.92","0.00"],["2026-08-24T12:10:00","MEC.ECLIPSE1","22.72","-1.46","0.00"],["2026-08-24T12:10:00","MEC.EL_FARM_1","23.75","-0.43","0.00"],["2026-08-24T12:10:00","MEC.EL_FARM_2","23.74","-0.44","0.00"],["2026-08-24T12:10:00","MEC.EL_FARM_3","23.70","-0.48","0.00"],["2026-08-24T12:10:00","MEC.FARMER","22.83","-1.35","0.00"],["2026-08-24T12:10:00","MEC.GDMEC_1","22.95","-1.23","0.00"],["2026-08-24T12:10:00","MEC.GDMEC_1_3","22.94","-1.24","0.00"],["2026-08-24T12:10:00","MEC.GDMEC_2","22.95","-1.23","0.00"],["2026-08-24T12:10:00","MEC.GDMEC_2_3","22.94","-1.24","0.00"],["2026-08-24T12:10:00","MEC.GENESEO","23.19","-0.99","0.00"],["2026-08-24T12:10:00","MEC.GLACIERS","22.58","-1.60","0.00"],["2026-08-24T12:10:00","MEC.HCPD.ABRN","23.70","-0.48","0.00"],["2026-08-24T12:10:00","MEC.HIGHLAND1","22.51","-1.67","0.00"],["2026-08-24T12:10:00","MEC.HIGHLAND2","22.54","-1.64","0.00"],["2026-08-24T12:10:00","MEC.HIGHLAND3","22.55","-1.63","0.00"],["2026-08-24T12:10:00","MEC.HOLLIDAYCR","22.84","-1.34","0.00"],["2026-08-24T12:10:00","MEC.HRTDV2.WND","22.82","-1.36","0.00"],["2026-08-24T12:10:00","MEC.IDAGROVE","22.62","-1.56","0.00"],["2026-08-24T12:10:00","MEC.IDAGROVEW","22.66","-1.52","0.00"],["2026-08-24T12:10:00","MEC.IVESTER","23.04","-1.14","0.00"],["2026-08-24T12:10:00","MEC.KNOXIN_1","23.89","-0.29","0.00"],["2026-08-24T12:10:00","MEC.KOSUTH.MVP","22.73","-1.45","0.00"],["2026-08-24T12:10:00","MEC.LAUREL_1","22.92","-1.26","0.00"],["2026-08-24T12:10:00","MEC.LOUISA_1","22.84","-1.34","0.00"],["2026-08-24T12:10:00","MEC.LUNDGREN","22.85","-1.33","0.00"],["2026-08-24T12:10:00","MEC.LUNDQS_1","23.69","-0.49","0.00"],["2026-08-24T12:10:00","MEC.LVED_1.AZ","24.26","0.08","0.00"],["2026-08-24T12:10:00","MEC.MACKSBURG","22.60","-1.58","0.00"],["2026-08-24T12:10:00","MEC.MEAN.LD","23.70","-0.48","0.00"],["2026-08-24T12:10:00","MEC.MEAN_1.AZ","23.70","-0.48","0.00"],["2026-08-24T12:10:00","MEC.MEAN_10.AZ","24.12","-0.06","0.00"],["2026-08-24T12:10:00","MEC.MEAN_2.AZ","23.33","-0.85","0.00"],["2026-08-24T12:10:00","MEC.MEAN_3.AZ","23.27","-0.91","0.00"],["2026-08-24T12:10:00","MEC.MEAN_4.AZ","23.87","-0.31","0.00"],["2026-08-24T12:10:00","MEC.MEAN_5.AZ","23.64","-0.54","0.00"],["2026-08-24T12:10:00","MEC.MEAN_6.AZ","23.54","-0.64","0.00"],["2026-08-24T12:10:00","MEC.MEAN_7.AZ","22.93","-1.25","0.00"],["2026-08-24T12:10:00","MEC.MEAN_8.AZ","24.25","0.07","0.00"],["2026-08-24T12:10:00","MEC.MECB","23.15","-1.03","0.00"],["2026-08-24T12:10:00","MEC.MOLCT_14","23.25","-0.93","0.00"],["2026-08-24T12:10:00","MEC.MORNLIGHT","22.76","-1.42","0.00"],["2026-08-24T12:10:00","MEC.MRES.PELLA","23.35","-0.83","0.00"],["2026-08-24T12:10:00","MEC.MRES_1.AZ","22.98","-1.20","0.00"],["2026-08-24T12:10:00","MEC.NEALN_3","22.80","-1.38","0.00"],["2026-08-24T12:10:00","MEC.NEALS_4","22.79","-1.39","0.00"],["2026-08-24T12:10:00","MEC.NORTHENG","23.03","-1.15","0.00"],["2026-08-24T12:10:00","MEC.NWHAR_IBR","22.74","-1.44","0.00"],["2026-08-24T12:10:00","MEC.OAKGRM.MVP","23.03","-1.15","0.00"],["2026-08-24T12:10:00","MEC.OBRIEN","22.56","-1.62","0.00"],["2026-08-24T12:10:00","MEC.OBRIEN.MVP","22.58","-1.60","0.00"],["2026-08-24T12:10:00","MEC.ORIENT1","22.87","-1.31","0.00"],["2026-08-24T12:10:00","MEC.OTTUMWA1","22.73","-1.45","0.00"],["2026-08-24T12:10:00","MEC.PALOALTO1","22.67","-1.51","0.00"],["2026-08-24T12:10:00","MEC.PELLA","23.38","-0.80","0.00"],["2026-08-24T12:10:00","MEC.PHEC_1","23.19","-0.99","0.00"],["2026-08-24T12:10:00","MEC.PHEC_2","23.19","-0.99","0.00"],["2026-08-24T12:10:00","MEC.PHEC_3","23.19","-0.99","0.00"],["2026-08-24T12:10:00","MEC.PLYMOUTH1","22.51","-1.67","0.00"],["2026-08-24T12:10:00","EAI.PLUMPT","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EAI.PMISTSOL","23.34","-0.84","0.00"],["2026-08-24T12:10:00","EAI.QUARTZ","22.46","-1.72","0.00"],["2026-08-24T12:10:00","EAI.REDFDSOLAR","23.08","-1.10","0.00"],["2026-08-24T12:10:00","EAI.REMMEL123","23.00","-1.18","0.00"],["2026-08-24T12:10:00","EAI.RITCH3.ARR","23.09","-1.09","0.00"],["2026-08-24T12:10:00","EAI.SEARCY","23.50","-0.68","0.00"],["2026-08-24T12:10:00","EAI.SHRDN1.ARR","23.07","-1.11","0.00"],["2026-08-24T12:10:00","EAI.SHRDN2.ARR","23.07","-1.11","0.00"],["2026-08-24T12:10:00","EAI.SHRDN3.ARR","23.07","-1.11","0.00"],["2026-08-24T12:10:00","EAI.STUTTGART","23.35","-0.83","0.00"],["2026-08-24T12:10:00","EAI.UPS1_CT1","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS1_CT2","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS1_ST","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS2_CT1","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS2_CT2","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS2_ST","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS3_CT1","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS3_CT2","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS3_ST","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS4_CT1","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS4_CT2","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.UPS4_ST","23.05","-1.13","0.00"],["2026-08-24T12:10:00","EAI.WBSOL","22.81","-1.37","0.00"],["2026-08-24T12:10:00","EAI.WH_BLUFF1","23.10","-1.08","0.00"],["2026-08-24T12:10:00","EAI.WH_BLUFF2","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EAI.WHBLF.ARR","23.10","-1.08","0.00"],["2026-08-24T12:10:00","EAI.WMPSOL","23.12","-1.06","0.00"],["2026-08-24T12:10:00","EAI.WMULD_1.AZ","23.33","-0.85","0.00"],["2026-08-24T12:10:00","EAI.WMULDLD","23.33","-0.85","0.00"],["2026-08-24T12:10:00","EAI.WODLN1.ARR","23.27","-0.91","0.00"],["2026-08-24T12:10:00","EAI.WSTMMP.ARR","23.48","-0.70","0.00"],["2026-08-24T12:10:00","EAI.WTBLF5.ARR","23.10","-1.08","0.00"],["2026-08-24T12:10:00","EDE","20.84","-1.03","-2.31"],["2026-08-24T12:10:00","EDE.PLUM","23.46","-0.72","0.00"],["2026-08-24T12:10:00","EES.ACAD2_CT1","35.49","0.30","11.01"],["2026-08-24T12:10:00","EES.ACAD2_CT2","35.49","0.30","11.01"],["2026-08-24T12:10:00","EES.ACAD2_ST","35.49","0.30","11.01"],["2026-08-24T12:10:00","EES.ACADA1.ARR","35.49","0.30","11.01"],["2026-08-24T12:10:00","EES.ACADA2.ARR","35.49","0.30","11.01"],["2026-08-24T12:10:00","EES.AIRLIN.ARR","30.85","0.73","5.94"],["2026-08-24T12:10:00","EES.AIRLIQ_GEI","31.33","0.87","6.28"],["2026-08-24T12:10:00","EES.AMITESO","25.05","0.87","0.00"],["2026-08-24T12:10:00","EES.AXIALL","36.61","-0.02","12.45"],["2026-08-24T12:10:00","EES.AXLPLQ","31.23","0.68","6.37"],["2026-08-24T12:10:00","EES.BASFVFW","35.33","0.82","10.33"],["2026-08-24T12:10:00","EES.BASTAP.ARR","23.31","-0.87","0.00"],["2026-08-24T12:10:00","EES.BASTP1.ARR","23.31","-0.87","0.00"],["2026-08-24T12:10:00","EES.BASTR1.ARR","23.28","-0.90","0.00"],["2026-08-24T12:10:00","EES.BASTR2.ARR","23.28","-0.90","0.00"],["2026-08-24T12:10:00","EES.BC1_1","30.88","0.35","6.35"],["2026-08-24T12:10:00","EES.BC1_2","30.88","0.35","6.35"],["2026-08-24T12:10:00","EES.BC1_3","30.88","0.35","6.35"],["2026-08-24T12:10:00","EES.BC1_4","30.88","0.35","6.35"],["2026-08-24T12:10:00","EES.BC2_1","30.99","0.37","6.44"],["2026-08-24T12:10:00","EES.BC2_2","30.99","0.37","6.44"],["2026-08-24T12:10:00","EES.BC2_3","30.99","0.37","6.44"],["2026-08-24T12:10:00","EES.BGTEL1.ARR","31.10","0.83","6.09"],["2026-08-24T12:10:00","EES.BRAZ_1.AZ","25.89","0.39","1.32"],["2026-08-24T12:10:00","EES.BRAZLD","25.81","0.39","1.24"],["2026-08-24T12:10:00","EES.BRTNY1.ARR","31.21","0.78","6.25"],["2026-08-24T12:10:00","EES.BRTNY2.ARR","31.21","0.78","6.25"],["2026-08-24T12:10:00","EES.BURAS.ARR","30.79","0.92","5.69"],["2026-08-24T12:10:00","EES.BXTRW5.ARR","23.66","-0.52","0.00"],["2026-08-24T12:10:00","EES.BXTRWL.ARR","23.66","-0.52","0.00"],["2026-08-24T12:10:00","EES.BXWSN2.ARR","23.70","-0.48","0.00"],["2026-08-24T12:10:00","EES.BYCT1","35.77","0.12","11.47"],["2026-08-24T12:10:00","EES.BYCT2","35.70","0.05","11.47"],["2026-08-24T12:10:00","EES.BYCT3","35.71","0.06","11.47"],["2026-08-24T12:10:00","EES.BYCT4","35.71","0.06","11.47"],["2026-08-24T12:10:00","EES.BYGL","23.36","-0.82","0.00"],["2026-08-24T12:10:00","EES.CALCAS1_CT","36.27","0.06","12.03"],["2026-08-24T12:10:00","EES.CALCAS2_CT","36.27","0.06","12.03"],["2026-08-24T12:10:00","EES.CALDWEL.AZ","24.95","0.77","0.00"],["2026-08-24T12:10:00","EES.CALDWELL","24.95","0.77","0.00"],["2026-08-24T12:10:00","EES.CARV_A","31.09","0.62","6.29"],["2026-08-24T12:10:00","EES.CARV_BC","31.09","0.62","6.29"],["2026-08-24T12:10:00","EES.CC.ACAD2","35.49","0.30","11.01"],["2026-08-24T12:10:00","EES.CC.JWL_1","30.50","0.45","5.87"],["2026-08-24T12:10:00","EES.CC.JWL_2","30.49","0.44","5.87"],["2026-08-24T12:10:00","EES.CC.LKCHAR","36.98","-0.27","13.07"],["2026-08-24T12:10:00","EES.CC.MTCPS","30.26","-0.53","6.61"],["2026-08-24T12:10:00","EES.CC.NINEM6","30.52","0.62","5.72"],["2026-08-24T12:10:00","EES.CC.NOPS","25.13","0.95","0.00"],["2026-08-24T12:10:00","EES.CC.OCAPS","36.19","0.79","11.22"],["2026-08-24T12:10:00","EES.CNWAY2.ARR","31.20","0.82","6.20"],["2026-08-24T12:10:00","EES.COLY1.ARR","30.62","0.53","5.91"],["2026-08-24T12:10:00","EES.CONC","37.09","0.74","12.17"],["2026-08-24T12:10:00","EES.CONCECO","37.09","0.74","12.17"],["2026-08-24T12:10:00","EES.CONCORDIA","25.37","0.46","0.73"],["2026-08-24T12:10:00","EES.CONCPK","37.09","0.74","12.17"],["2026-08-24T12:10:00","EES.CONCSUP","37.09","0.74","12.17"],["2026-08-24T12:10:00","EES.CONWAY.ARR","31.20","0.82","6.20"],["2026-08-24T12:10:00","EES.CTEAU2.ARR","31.78","1.08","6.52"],["2026-08-24T12:10:00","EES.CTW_1","33.22","-0.03","9.07"],["2026-08-24T12:10:00","EES.CTW_2","33.22","-0.03","9.07"],["2026-08-24T12:10:00","EES.OCAPS_1A","35.23","0.72","10.33"],["2026-08-24T12:10:00","EES.OCAPS_1B","36.58","0.82","11.58"],["2026-08-24T12:10:00","EES.OCAPS_1C","36.58","0.82","11.58"],["2026-08-24T12:10:00","EES.OUACH_1","23.21","-0.97","0.00"],["2026-08-24T12:10:00","EES.OUACH_2","23.21","-0.97","0.00"],["2026-08-24T12:10:00","EES.OUACH_3","23.21","-0.97","0.00"],["2026-08-24T12:10:00","EES.OXBOW","30.77","0.24","6.35"],["2026-08-24T12:10:00","EES.PANAM1.ARR","31.09","0.83","6.08"],["2026-08-24T12:10:00","EES.PERVL1","23.25","-0.93","0.00"],["2026-08-24T12:10:00","EES.PERVL1.ARR","23.25","-0.93","0.00"],["2026-08-24T12:10:00","EES.PERVL2.ARR","23.25","-0.93","0.00"],["2026-08-24T12:10:00","EES.PERVL2_CT","23.25","-0.93","0.00"],["2026-08-24T12:10:00","EES.PLAHTC.ARR","24.11","-0.07","0.00"],["2026-08-24T12:10:00","EES.RBRSW2.ARR","23.83","-0.35","0.00"],["2026-08-24T12:10:00","EES.RBRSW5.ARR","23.80","-0.38","0.00"],["2026-08-24T12:10:00","EES.RCTHOMAS","32.84","0.14","8.52"],["2026-08-24T12:10:00","EES.REXBRW.ARR","23.76","-0.42","0.00"],["2026-08-24T12:10:00","EES.RICE1","37.15","0.34","12.63"],["2026-08-24T12:10:00","EES.RICHD1.ARR","35.50","0.31","11.01"],["2026-08-24T12:10:00","EES.RICHD2.ARR","35.50","0.31","11.01"],["2026-08-24T12:10:00","EES.RILLA.ARR","23.33","-0.85","0.00"],["2026-08-24T12:10:00","EES.RVRBEND1","30.76","0.23","6.35"],["2026-08-24T12:10:00","EES.SABINE1","36.44","0.68","11.58"],["2026-08-24T12:10:00","EES.SABINE3","36.42","0.66","11.58"],["2026-08-24T12:10:00","EES.SABINE4","35.23","0.72","10.33"],["2026-08-24T12:10:00","EES.SABINE5","35.13","0.62","10.33"],["2026-08-24T12:10:00","EES.SAM_DAM_12","69.15","1.07","43.90"],["2026-08-24T12:10:00","EES.SAN_JC1_CT","32.49","0.03","8.28"],["2026-08-24T12:10:00","EES.SAN_JC2_CT","32.49","0.03","8.28"],["2026-08-24T12:10:00","EES.SHEC","34.64","0.51","9.95"],["2026-08-24T12:10:00","EES.SLEMCO","36.43","1.03","11.22"],["2026-08-24T12:10:00","EES.SLRD","24.45","0.27","0.00"],["2026-08-24T12:10:00","EES.SPORT1.ARR","30.67","0.78","5.71"],["2026-08-24T12:10:00","EES.SPORT2.ARR","30.67","0.78","5.71"],["2026-08-24T12:10:00","EES.SRMPA","37.24","0.80","12.26"],["2026-08-24T12:10:00","EES.SRMPA_1.AZ","37.24","0.80","12.26"],["2026-08-24T12:10:00","EES.STERL7","23.19","-0.99","0.00"],["2026-08-24T12:10:00","EES.STJAMES","31.16","0.78","6.20"],["2026-08-24T12:10:00","EES.STL115.ARR","23.19","-0.99","0.00"],["2026-08-24T12:10:00","EES.STLN11.ARR","23.20","-0.98","0.00"],["2026-08-24T12:10:00","EES.STLNG1.ARR","23.20","-0.98","0.00"],["2026-08-24T12:10:00","EES.STLNG2.ARR","23.23","-0.95","0.00"],["2026-08-24T12:10:00","EES.STLNG3.ARR","23.23","-0.95","0.00"],["2026-08-24T12:10:00","EES.STLNG5.ARR","23.23","-0.95","0.00"],["2026-08-24T12:10:00","EES.STRSOL","23.18","-1.00","0.00"],["2026-08-24T12:10:00","EES.SWTZ1.ARR","23.35","-0.83","0.00"],["2026-08-24T12:10:00","EES.TAFTCOGEN","30.61","0.38","6.05"],["2026-08-24T12:10:00","EES.TOL_BEND1","159.64","0.48","134.98"],["2026-08-24T12:10:00","EES.TOL_BEND2","159.64","0.48","134.98"],["2026-08-24T12:10:00","EES.UCB","30.63","0.40","6.05"],["2026-08-24T12:10:00","EES.UCBECO","30.63","0.40","6.05"],["2026-08-24T12:10:00","EES.UCBSUP","30.63","0.40","6.05"],["2026-08-24T12:10:00","EES.UMBRIELSOL","33.18","-0.36","9.36"],["2026-08-24T12:10:00","EES.VIDALIA","23.48","-0.70","0.00"],["2026-08-24T12:10:00","EES.VIGNES.ARR","30.76","0.65","5.93"],["2026-08-24T12:10:00","EES.WASHEC_CT1","24.47","0.29","0.00"],["2026-08-24T12:10:00","EES.WASHEC_CT2","24.47","0.29","0.00"],["2026-08-24T12:10:00","EES.WATRFD2","30.67","0.44","6.05"],["2026-08-24T12:10:00","EES.WATRFD3","30.64","0.41","6.05"],["2026-08-24T12:10:00","EES.WATRFD4_CT","30.67","0.44","6.05"],["2026-08-24T12:10:00","EES.WLGLN2.ARR","31.20","0.68","6.34"],["2026-08-24T12:10:00","EES.WLTGR1.ARR","23.20","-0.98","0.00"],["2026-08-24T12:10:00","EES.WLWGN1.ARR","31.28","0.70","6.40"],["2026-08-24T12:10:00","EES.WLWGN3.ARR","31.28","0.70","6.40"],["2026-08-24T12:10:00","EKPC","23.49","-0.69","0.00"],["2026-08-24T12:10:00","EMBA.AEPE17","23.20","-0.98","0.00"],["2026-08-24T12:10:00","EMBA.ATTALA1","23.52","-0.66","0.00"],["2026-08-24T12:10:00","EMBA.CC.CHCTW","23.38","-0.80","0.00"],["2026-08-24T12:10:00","EMBA.CC.HINDS1","23.74","-0.44","0.00"],["2026-08-24T12:10:00","EMBA.CHCTWCT1","23.37","-0.81","0.00"],["2026-08-24T12:10:00","EMBA.CHCTWCT2","23.38","-0.80","0.00"],["2026-08-24T12:10:00","EMBA.CHCTWCT3","23.38","-0.80","0.00"],["2026-08-24T12:10:00","EMBA.CHCTWST4","23.40","-0.78","0.00"],["2026-08-24T12:10:00","EMBA.DELTA_WND","23.02","-1.16","0.00"],["2026-08-24T12:10:00","EMBA.DR.EML20","23.64","-0.54","0.00"],["2026-08-24T12:10:00","EMBA.EMILD","23.90","-0.28","0.00"],["2026-08-24T12:10:00","EMBA.EMILD.RLA","23.88","-0.30","0.00"],["2026-08-24T12:10:00","EMBA.G_ANDRUS1","23.06","-1.12","0.00"],["2026-08-24T12:10:00","EMBA.G_GULF_A","23.58","-0.60","0.00"],["2026-08-24T12:10:00","EMBA.G_GULF_M","23.58","-0.60","0.00"],["2026-08-24T12:10:00","EMBA.G_GULF_N","23.58","-0.60","0.00"],["2026-08-24T12:10:00","EMBA.GREER170","23.82","-0.36","0.00"],["2026-08-24T12:10:00","EMBA.GREER30","23.82","-0.36","0.00"],["2026-08-24T12:10:00","EMBA.HINDS1_ST","23.74","-0.44","0.00"],["2026-08-24T12:10:00","EMBA.HINDS1CT1","23.74","-0.44","0.00"],["2026-08-24T12:10:00","EMBA.HINDS1CT2","23.74","-0.44","0.00"],["2026-08-24T12:10:00","EMBA.HINDS2","23.74","-0.44","0.00"],["2026-08-24T12:10:00","EMBA.HVGSOL","23.17","-1.01","0.00"],["2026-08-24T12:10:00","EMBA.MEAM","23.68","-0.50","0.00"],["2026-08-24T12:10:00","EMBA.PRVS","23.89","-0.29","0.00"],["2026-08-24T12:10:00","EMBA.RGDS","23.90","-0.28","0.00"],["2026-08-24T12:10:00","EMBA.SUNFLOWER","23.36","-0.82","0.00"],["2026-08-24T12:10:00","EMBA.WDFSOL","23.37","-0.81","0.00"],["2026-08-24T12:10:00","EMBA.WILDWDSO","22.68","-1.50","0.00"],["2026-08-24T12:10:00","EMBA.YAZOOCTY","24.07","-0.11","0.00"],["2026-08-24T12:10:00","FE","23.49","-0.69","0.00"],["2026-08-24T12:15:00","NSP.CC.BLKD52","24.31","0.17","-0.19"],["2026-08-24T12:15:00","NSP.CC.HIBRDGE","23.99","-0.15","-0.19"],["2026-08-24T12:15:00","NSP.CC.MANKTO","22.18","-2.15","0.00"],["2026-08-24T12:15:00","NSP.CC.RIVRSD","24.46","0.32","-0.19"],["2026-08-24T12:15:00","NSP.CEDARFAL","25.79","1.61","-0.15"],["2026-08-24T12:15:00","NSP.CH_DIR_TR4","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.CHARA_TR1","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.CHARA_TR2","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.CHARA_TR4","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.CHEMOLSPO","23.88","-0.27","-0.18"],["2026-08-24T12:15:00","NSP.CHPFL1.HYD","25.61","1.43","-0.15"],["2026-08-24T12:15:00","NSP.CHPFL2.HYD","25.61","1.43","-0.15"],["2026-08-24T12:15:00","NSP.CHPRES","25.82","1.65","-0.16"],["2026-08-24T12:15:00","NSP.CISCO1","23.29","-1.04","0.00"],["2026-08-24T12:15:00","NSP.CMMPA.FAIR","23.75","-0.37","-0.21"],["2026-08-24T12:15:00","NSP.CMMPA.G","24.25","0.13","-0.21"],["2026-08-24T12:15:00","NSP.CMMPA.GF","23.20","-0.88","-0.25"],["2026-08-24T12:15:00","NSP.CMMPA.GLEN","24.25","0.13","-0.21"],["2026-08-24T12:15:00","NSP.CMMPA.JANE","23.44","-0.75","-0.14"],["2026-08-24T12:15:00","NSP.CMMPA.KASS","23.96","-0.23","-0.14"],["2026-08-24T12:15:00","NSP.CMMPA.KEN","23.75","-0.43","-0.15"],["2026-08-24T12:15:00","NSP.CMMPA.SE","23.71","-0.43","-0.19"],["2026-08-24T12:15:00","NSP.CODA.BYLL","24.04","-0.12","-0.17"],["2026-08-24T12:15:00","NSP.COYOTE","22.70","-1.38","-0.25"],["2026-08-24T12:15:00","NSP.CRNELL.HYD","26.20","2.02","-0.15"],["2026-08-24T12:15:00","NSP.CWN1","22.27","-1.82","-0.24"],["2026-08-24T12:15:00","NSP.CWN2","22.27","-1.82","-0.24"],["2026-08-24T12:15:00","NSP.DANIELSN1","24.34","0.23","-0.22"],["2026-08-24T12:15:00","NSP.DR.BTFN","24.23","0.11","-0.21"],["2026-08-24T12:15:00","NSP.DR.MHP","22.77","-1.56","0.00"],["2026-08-24T12:15:00","NSP.DR.MNA","22.77","-1.56","0.00"],["2026-08-24T12:15:00","NSP.DR.SMRT","25.10","0.93","-0.16"],["2026-08-24T12:15:00","NSP.EASTRDG1","22.03","-2.13","-0.17"],["2026-08-24T12:15:00","NSP.ELLIOTPK1","24.48","0.34","-0.19"],["2026-08-24T12:15:00","NSP.EWINGTON1","23.29","-1.04","0.00"],["2026-08-24T12:15:00","NSP.FENTON.WND","22.08","-2.09","-0.16"],["2026-08-24T12:15:00","NSP.FLAMBHYDRO","26.95","2.78","-0.16"],["2026-08-24T12:15:00","NSP.FRENCH1","25.09","0.76","0.00"],["2026-08-24T12:15:00","NSP.FRENCH2","25.09","0.76","0.00"],["2026-08-24T12:15:00","NSP.FRENCH3","25.04","0.71","0.00"],["2026-08-24T12:15:00","NSP.FRENCH4","25.04","0.71","0.00"],["2026-08-24T12:15:00","NSP.GARWIN1","23.49","-0.70","-0.14"],["2026-08-24T12:15:00","NSP.GDMEADOW","23.88","-0.32","-0.13"],["2026-08-24T12:15:00","NSP.GLU","26.52","2.28","-0.09"],["2026-08-24T12:15:00","NSP.GRANTY.ARR","24.20","0.08","-0.21"],["2026-08-24T12:15:00","NSP.GRE.BFRDG","21.94","-2.17","-0.22"],["2026-08-24T12:15:00","NSP.HAMPTN.MVP","23.96","-0.20","-0.17"],["2026-08-24T12:15:00","NSP.HATFIHAT1","25.13","0.93","-0.13"],["2026-08-24T12:15:00","NSP.HCPD.GRVCT","24.35","0.23","-0.21"],["2026-08-24T12:15:00","NSP.HCPD.LKCR","23.07","-1.26","0.00"],["2026-08-24T12:15:00","NSP.HCPD.MAD","23.20","-1.13","0.00"],["2026-08-24T12:15:00","NSP.HCPD.NU","23.64","-0.52","-0.17"],["2026-08-24T12:15:00","NSP.HCPD.SXFLS","23.40","-0.74","-0.19"],["2026-08-24T12:15:00","NSP.HCPD_1.AZ","23.40","-0.74","-0.19"],["2026-08-24T12:15:00","NSP.HENNIPIN1","24.54","0.40","-0.19"],["2026-08-24T12:15:00","NSP.HIBRDGCT7","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.HIBRDGCT8","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.HIBRDGST9","23.96","-0.18","-0.19"],["2026-08-24T12:15:00","NSP.HOLCOM.HYD","26.28","2.10","-0.15"],["2026-08-24T12:15:00","NSP.IBR.YANKE","22.27","-1.82","-0.24"],["2026-08-24T12:15:00","NSP.INVRHL1","24.19","0.04","-0.18"],["2026-08-24T12:15:00","NSP.INVRHL2","24.19","0.04","-0.18"],["2026-08-24T12:15:00","NSP.INVRHL3","24.19","0.04","-0.18"],["2026-08-24T12:15:00","NSP.INVRHL4","24.19","0.04","-0.18"],["2026-08-24T12:15:00","NSP.INVRHL5","24.19","0.04","-0.18"],["2026-08-24T12:15:00","NSP.INVRHL6","24.19","0.04","-0.18"],["2026-08-24T12:15:00","NSP.JEFFERS2","23.16","-1.17","0.00"],["2026-08-24T12:15:00","NSP.JIMFLS.HYD","25.90","1.72","-0.15"],["2026-08-24T12:15:00","NSP.KASOTA","22.23","-2.10","0.00"],["2026-08-24T12:15:00","NSP.KING1","24.32","0.18","-0.19"],["2026-08-24T12:15:00","NSP.LYONC.MVP","22.96","-1.13","-0.24"],["2026-08-24T12:15:00","NSP.MANKTOCT1","22.21","-2.12","0.00"],["2026-08-24T12:15:00","NSP.MANKTOCT2","22.11","-2.22","0.00"],["2026-08-24T12:15:00","NSP.MANKTOST3","22.22","-2.11","0.00"],["2026-08-24T12:15:00","NSP.MARSHSOLAR","22.87","-1.23","-0.23"],["2026-08-24T12:15:00","NSP.MENOMOA","25.79","1.61","-0.15"],["2026-08-24T12:15:00","NSP.MERPK1","24.26","0.12","-0.19"],["2026-08-24T12:15:00","NSP.MINRVR1","24.17","0.03","-0.19"],["2026-08-24T12:15:00","NSP.MINVLY.MVP","23.11","-0.96","-0.26"],["2026-08-24T12:15:00","NSP.MMPA","24.27","0.13","-0.19"],["2026-08-24T12:15:00","NSP.MMPA.BOGWF","25.21","1.14","-0.26"],["2026-08-24T12:15:00","NSP.MMPA.FEP","22.92","-1.25","-0.16"],["2026-08-24T12:15:00","NSP.MMPA.WWF","22.66","-1.50","-0.17"],["2026-08-24T12:15:00","NSP.MMPA_1.AZ","24.28","0.14","-0.19"],["2026-08-24T12:15:00","NSP.MMU_1.AZ","23.26","-0.83","-0.24"],["2026-08-24T12:15:00","NSP.MNDAK.WND","22.27","-1.82","-0.24"],["2026-08-24T12:15:00","NSP.MNTCEL1","24.11","-0.02","-0.20"],["2026-08-24T12:15:00","NSP.MOR1_IBR","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.MORAINE2","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.MRES","23.77","-0.34","-0.22"],["2026-08-24T12:15:00","NSP.MRES.MWF","22.90","-1.20","-0.23"],["2026-08-24T12:15:00","NSP.MRES_5.AZ","25.45","1.37","-0.25"],["2026-08-24T12:15:00","NSP.MRES_6.AZ","25.61","1.55","-0.27"],["2026-08-24T12:15:00","NSP.NCP.AZ","25.82","1.65","-0.16"],["2026-08-24T12:15:00","NSP.NCPLOAD","25.82","1.65","-0.16"],["2026-08-24T12:15:00","CONS.COVRT2_GT","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CONS.COVRT2_ST","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CONS.COVRT3_GT","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CONS.COVRT3_ST","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CONS.CRESCENT","8.97","-0.26","-15.10"],["2026-08-24T12:15:00","CONS.CROTON","22.58","0.45","-2.20"],["2026-08-24T12:15:00","CONS.DR.ALPENA","24.06","1.85","-2.12"],["2026-08-24T12:15:00","CONS.DR.CETR","13.10","-0.11","-11.12"],["2026-08-24T12:15:00","CONS.DR.MAROA","-7.27","-0.64","-30.96"],["2026-08-24T12:15:00","CONS.DR.WPSC","24.08","1.87","-2.12"],["2026-08-24T12:15:00","CONS.ELIG","21.11","0.15","-3.37"],["2026-08-24T12:15:00","CONS.EXGNBB1","21.58","-0.68","-2.07"],["2026-08-24T12:15:00","CONS.EXGNBB1B","21.58","-0.68","-2.07"],["2026-08-24T12:15:00","CONS.FESC","21.11","0.15","-3.37"],["2026-08-24T12:15:00","CONS.FICTYEC","21.96","-0.21","-2.16"],["2026-08-24T12:15:00","CONS.FICTYMR","21.96","-0.21","-2.16"],["2026-08-24T12:15:00","CONS.FISHCREEK","21.53","-0.71","-2.09"],["2026-08-24T12:15:00","CONS.FOOTEHYD","23.64","1.42","-2.11"],["2026-08-24T12:15:00","CONS.GENESEE","22.04","-0.18","-2.11"],["2026-08-24T12:15:00","CONS.GENESEESO","22.15","-0.08","-2.10"],["2026-08-24T12:15:00","CONS.GENESEPS","22.04","-0.18","-2.11"],["2026-08-24T12:15:00","CONS.GRATIOT","21.50","-0.76","-2.07"],["2026-08-24T12:15:00","CONS.GRATIOT1","20.47","-1.73","-2.13"],["2026-08-24T12:15:00","CONS.GRATIOT2","20.47","-1.73","-2.13"],["2026-08-24T12:15:00","CONS.GRAYLGY2","22.24","0.02","-2.11"],["2026-08-24T12:15:00","CONS.GRAYLNG","22.24","0.02","-2.11"],["2026-08-24T12:15:00","CONS.GYRD1WPSC","22.49","0.28","-2.12"],["2026-08-24T12:15:00","CONS.GYRD2WPSC","22.49","0.28","-2.12"],["2026-08-24T12:15:00","CONS.GYRD3WPSC","22.49","0.28","-2.12"],["2026-08-24T12:15:00","CONS.HARDY","22.28","0.15","-2.20"],["2026-08-24T12:15:00","CONS.HART","21.72","-0.43","-2.18"],["2026-08-24T12:15:00","CONS.HILMN.ARR","23.62","1.40","-2.11"],["2026-08-24T12:15:00","CONS.HODENPYL","22.23","0.05","-2.15"],["2026-08-24T12:15:00","CONS.HRSY10","21.87","-0.26","-2.20"],["2026-08-24T12:15:00","CONS.HRSY9","21.87","-0.26","-2.20"],["2026-08-24T12:15:00","CONS.HRTLND","21.61","-0.65","-2.07"],["2026-08-24T12:15:00","CONS.HTWD","4.29","-0.13","-19.91"],["2026-08-24T12:15:00","CONS.IOSCOBAT","23.72","1.50","-2.11"],["2026-08-24T12:15:00","CONS.ISABELLA1","18.89","-3.33","-2.11"],["2026-08-24T12:15:00","CONS.JACKSON","18.04","-1.04","-5.25"],["2026-08-24T12:15:00","CONS.JAXON_1","19.46","-0.51","-4.36"],["2026-08-24T12:15:00","CONS.JAXON_2","19.46","-0.51","-4.36"],["2026-08-24T12:15:00","CONS.KAL_RGEN_","17.91","-0.52","-5.90"],["2026-08-24T12:15:00","CONS.KALK","22.76","0.58","-2.15"],["2026-08-24T12:15:00","CONS.KARN.ARR","22.29","0.07","-2.11"],["2026-08-24T12:15:00","CONS.KARN3","22.00","-0.27","-2.06"],["2026-08-24T12:15:00","CONS.KARN4","22.00","-0.27","-2.06"],["2026-08-24T12:15:00","CONS.KARNSOLAR","22.00","-0.27","-2.06"],["2026-08-24T12:15:00","CONS.KENCNTY1","21.44","-0.66","-2.23"],["2026-08-24T12:15:00","CONS.LANS","20.66","-0.16","-3.51"],["2026-08-24T12:15:00","CONS.LANS.ARR","20.26","-0.41","-3.66"],["2026-08-24T12:15:00","CONS.LBWL.ASM2","21.16","-1.09","-2.08"],["2026-08-24T12:15:00","CONS.LBWL.ASSM","21.16","-1.09","-2.08"],["2026-08-24T12:15:00","CONS.LBWL.CSEL","16.46","-1.08","-6.79"],["2026-08-24T12:15:00","CONS.LIVINGEN1","22.44","0.23","-2.12"],["2026-08-24T12:15:00","CONS.LIVINGEN2","22.44","0.23","-2.12"],["2026-08-24T12:15:00","CONS.LIVINGEN3","22.44","0.23","-2.12"],["2026-08-24T12:15:00","CONS.LIVINGEN4","22.44","0.23","-2.12"],["2026-08-24T12:15:00","CONS.LOUDHYDRO","23.29","1.07","-2.11"],["2026-08-24T12:15:00","CONS.LUDINGTN1","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","CONS.LUDINGTN2","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","CONS.LUDINGTN3","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","CONS.LUDINGTN4","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","CONS.LUDINGTN5","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","CONS.LUDINGTN6","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","CONS.LWEP","21.52","-0.65","-2.16"],["2026-08-24T12:15:00","CONS.MACK.ARR","24.33","2.12","-2.12"],["2026-08-24T12:15:00","CONS.MCV","21.79","-0.46","-2.08"],["2026-08-24T12:15:00","CONS.MCV.MCV","21.79","-0.46","-2.08"],["2026-08-24T12:15:00","CONS.MERIDIAN1","21.86","-0.39","-2.08"],["2026-08-24T12:15:00","CONS.MIOHYDRO","22.81","0.59","-2.11"],["2026-08-24T12:15:00","CONS.MIPOWER1","21.38","-0.79","-2.16"],["2026-08-24T12:15:00","CONS.MIPOWER2","21.38","-0.79","-2.16"],["2026-08-24T12:15:00","CONS.MPPA","22.15","0.22","-2.40"],["2026-08-24T12:15:00","CONS.MPPA.ABRW","16.72","-1.74","-5.87"],["2026-08-24T12:15:00","CONS.MPPA.ASM2","21.16","-1.09","-2.08"],["2026-08-24T12:15:00","CONS.MPPA.ASSM","21.16","-1.09","-2.08"],["2026-08-24T12:15:00","CONS.MPPA.CHSE","16.46","-1.08","-6.79"],["2026-08-24T12:15:00","CONS.MPPA.HSLR","21.72","-0.43","-2.18"],["2026-08-24T12:15:00","CONS.MPPA_3.AZ","21.85","-0.01","-2.47"],["2026-08-24T12:15:00","CONS.MSCP_1.AZ","4.55","-0.60","-19.18"],["2026-08-24T12:15:00","CONS.MSCPA","2.68","-0.63","-21.02"],["2026-08-24T12:15:00","CONS.MSNRD.SOL","19.04","-3.18","-2.11"],["2026-08-24T12:15:00","CONS.MUSKSOL","21.29","-0.85","-2.19"],["2026-08-24T12:15:00","CONS.MWEC","17.79","0.26","-6.80"],["2026-08-24T12:15:00","CONS.NESL","21.11","0.15","-3.37"],["2026-08-24T12:15:00","CONS.PAL_HEPM","23.42","-0.91","0.00"],["2026-08-24T12:15:00","CONS.PAL_WPSC","23.42","-0.91","0.00"],["2026-08-24T12:15:00","CONS.PFZT","19.60","-0.44","-4.29"],["2026-08-24T12:15:00","CONS.PINERVR1","20.39","-1.80","-2.14"],["2026-08-24T12:15:00","CONS.PNRVR.SOL","20.39","-1.80","-2.14"],["2026-08-24T12:15:00","CONS.POLARIS1","21.58","-0.68","-2.07"],["2026-08-24T12:15:00","CONS.POLRS.SOL","21.58","-0.68","-2.07"],["2026-08-24T12:15:00","CONS.RENAIGEN1","21.55","-0.71","-2.07"],["2026-08-24T12:15:00","AMIL.CEEA","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.CFFN.ARR","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.CFSF","23.02","-1.31","0.00"],["2026-08-24T12:15:00","AMIL.CHEL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.CHEL_1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.CILC.AZ","23.42","-0.91","0.00"],["2026-08-24T12:15:00","AMIL.CILC.BOC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.CIPS","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.CIPS.AZ","23.29","-1.04","0.00"],["2026-08-24T12:15:00","AMIL.CIPS.BOC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.CIPS.ROB","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.CLAY_1.AZ","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.CLINTO51","22.89","-1.44","0.00"],["2026-08-24T12:15:00","AMIL.CLVW","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.CNE","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.COG_ACOGG","24.21","-0.12","0.00"],["2026-08-24T12:15:00","AMIL.CONC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.COOKSMILL","22.91","-1.42","0.00"],["2026-08-24T12:15:00","AMIL.COSF_BF","22.81","-1.52","0.00"],["2026-08-24T12:15:00","AMIL.COSF_SF","22.81","-1.52","0.00"],["2026-08-24T12:15:00","AMIL.CPW_GS","23.84","-0.49","0.00"],["2026-08-24T12:15:00","AMIL.CRCDCK","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.CSTN3","22.81","-1.52","0.00"],["2026-08-24T12:15:00","AMIL.CSTNCTG1","22.79","-1.54","0.00"],["2026-08-24T12:15:00","AMIL.CSTNCTG2","22.71","-1.62","0.00"],["2026-08-24T12:15:00","AMIL.DAYTON","23.74","-0.59","0.00"],["2026-08-24T12:15:00","AMIL.DBDSOL","22.92","-1.41","0.00"],["2026-08-24T12:15:00","AMIL.DEB.NAH","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.DEB_ALTON","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.DER","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.DESY1","23.34","-0.99","0.00"],["2026-08-24T12:15:00","AMIL.DEWITT","23.08","-1.25","0.00"],["2026-08-24T12:15:00","AMIL.DP","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.DR.ADM","23.03","-1.30","0.00"],["2026-08-24T12:15:00","AMIL.DR.AEMILL","23.56","-0.77","0.00"],["2026-08-24T12:15:00","AMIL.DR.ALTON","23.39","-0.94","0.00"],["2026-08-24T12:15:00","AMIL.DR.AREP1","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMIL.DR.ASFK","23.51","-0.82","0.00"],["2026-08-24T12:15:00","AMIL.DR.BRAD","23.56","-0.77","0.00"],["2026-08-24T12:15:00","AMIL.DR.CIVC","23.59","-0.74","0.00"],["2026-08-24T12:15:00","AMIL.DR.EIU","23.05","-1.28","0.00"],["2026-08-24T12:15:00","AMIL.DR.ETRN","23.50","-0.83","0.00"],["2026-08-24T12:15:00","AMIL.DR.FPLP","23.46","-0.87","0.00"],["2026-08-24T12:15:00","AMIL.DR.ISU2","23.24","-1.09","0.00"],["2026-08-24T12:15:00","AMIL.DR.JPPA","23.72","-0.61","0.00"],["2026-08-24T12:15:00","AMIL.DR.LCLN","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMIL.DR.MES","23.06","-1.27","0.00"],["2026-08-24T12:15:00","AMIL.DR.SEL","23.44","-0.89","0.00"],["2026-08-24T12:15:00","AMIL.DR.SIUC3","23.65","-0.68","0.00"],["2026-08-24T12:15:00","AMIL.DR.SIUE2","23.37","-0.96","0.00"],["2026-08-24T12:15:00","AMIL.DR.SLGN2","23.06","-1.27","0.00"],["2026-08-24T12:15:00","AMIL.DR.SPRTN","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMIL.DR.WIEL","23.41","-0.92","0.00"],["2026-08-24T12:15:00","AMIL.DR.WIU2","23.97","-0.36","0.00"],["2026-08-24T12:15:00","AMIL.EARP","23.28","-1.05","0.00"],["2026-08-24T12:15:00","AMIL.EDWARDS2","23.47","-0.86","0.00"],["2026-08-24T12:15:00","AMIL.EDWARDS3","23.43","-0.90","0.00"],["2026-08-24T12:15:00","AMIL.EEI","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EIPS","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EIPS1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EIPS2","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EIPS3","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EIPS4","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EIPS5","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.ELD120","22.69","-1.64","0.00"],["2026-08-24T12:15:00","AMIL.ELD150","22.69","-1.64","0.00"],["2026-08-24T12:15:00","AMIL.ELIG","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EMSF","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMIL.ENFIELD","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EPH1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.ESPI","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.EXOL","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.FARGO.MVP","23.34","-0.99","0.00"],["2026-08-24T12:15:00","AMIL.FESC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.FORDCO1","22.44","-1.89","0.00"],["2026-08-24T12:15:00","AMIL.FTR","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.GBCCTG1","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.GBCCTG2","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.GBCM","23.44","-0.89","0.00"],["2026-08-24T12:15:00","AMIL.GDTR1.ARR","23.73","-0.60","0.00"],["2026-08-24T12:15:00","AMIL.GDTR2.ARR","23.73","-0.60","0.00"],["2026-08-24T12:15:00","AMIL.GDTR3.ARR","23.86","-0.47","0.00"],["2026-08-24T12:15:00","AMIL.GDTR4.ARR","23.73","-0.60","0.00"],["2026-08-24T12:15:00","AMIL.GDTWR.ARR","23.73","-0.60","0.00"],["2026-08-24T12:15:00","AMIL.GEXA","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.GEXAIEC","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.GLSBG.SIG","23.24","-1.09","0.00"],["2026-08-24T12:15:00","AMIL.GME1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.GRJ_AGRJ_","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMIL.GRTPLAINS","23.01","-1.32","0.00"],["2026-08-24T12:15:00","AMIL.GSWIND","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMIL.HEN_AMT_P","23.88","-0.45","0.00"],["2026-08-24T12:15:00","AMIL.HENNP.ARR","23.49","-0.84","0.00"],["2026-08-24T12:15:00","AMIL.HES","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.HISF","22.55","-1.78","0.00"],["2026-08-24T12:15:00","AMIL.HOOPESTON","23.01","-1.32","0.00"],["2026-08-24T12:15:00","AMIL.HSNVL.ARR","23.41","-0.92","0.00"],["2026-08-24T12:15:00","EES.L_GYPSY3","25.75","0.58","0.84"],["2026-08-24T12:15:00","EES.LA3","26.02","0.59","1.10"],["2026-08-24T12:15:00","EES.LFSF","23.43","-0.90","0.00"],["2026-08-24T12:15:00","EES.LIBERTY","26.10","0.49","1.28"],["2026-08-24T12:15:00","EES.LKCHAR_CT1","25.95","-0.31","1.93"],["2026-08-24T12:15:00","EES.LKCHAR_CT2","25.95","-0.31","1.93"],["2026-08-24T12:15:00","EES.LKCHAR_ST","25.94","-0.19","1.80"],["2026-08-24T12:15:00","EES.LONSTR1","26.28","0.22","1.73"],["2026-08-24T12:15:00","EES.MAGPOWG","25.88","0.62","0.93"],["2026-08-24T12:15:00","EES.MCLWS1.ARR","26.10","0.38","1.39"],["2026-08-24T12:15:00","EES.MICHOD.ARR","25.34","1.01","0.00"],["2026-08-24T12:15:00","EES.MONDUSOLAR","25.60","-0.26","1.53"],["2026-08-24T12:15:00","EES.MORIL1.ARR","27.36","1.51","1.52"],["2026-08-24T12:15:00","EES.MORTN1.ARR","24.35","0.02","0.00"],["2026-08-24T12:15:00","EES.MORTN2.ARR","24.35","0.02","0.00"],["2026-08-24T12:15:00","EES.MOTIVA_GEN","26.96","1.15","1.48"],["2026-08-24T12:15:00","EES.MTCPSCT1","24.76","-0.51","0.94"],["2026-08-24T12:15:00","EES.MTCPSCT2","24.76","-0.51","0.94"],["2026-08-24T12:15:00","EES.MTCPSST1","24.75","-0.53","0.95"],["2026-08-24T12:15:00","EES.NELSON1","26.25","-0.01","1.93"],["2026-08-24T12:15:00","EES.NELSON2","26.25","-0.01","1.93"],["2026-08-24T12:15:00","EES.NELSON6","26.14","0.01","1.80"],["2026-08-24T12:15:00","EES.NEWTON","35.40","0.83","10.24"],["2026-08-24T12:15:00","EES.NEWTON1.AZ","35.40","0.83","10.24"],["2026-08-24T12:15:00","EES.NINEM1.ARR","25.94","0.79","0.82"],["2026-08-24T12:15:00","EES.NINEM6_CT1","25.77","0.62","0.82"],["2026-08-24T12:15:00","EES.NINEM6_CT2","25.77","0.62","0.82"],["2026-08-24T12:15:00","EES.NINEM6_ST","25.84","0.69","0.82"],["2026-08-24T12:15:00","EES.NINEMILE4","25.89","0.74","0.82"],["2026-08-24T12:15:00","EES.NINEMILE5","25.94","0.79","0.82"],["2026-08-24T12:15:00","EES.NOPLD","25.70","1.00","0.37"],["2026-08-24T12:15:00","EES.NOPS_1","25.29","0.96","0.00"],["2026-08-24T12:15:00","EES.NOPS_2","25.29","0.96","0.00"],["2026-08-24T12:15:00","EES.NOPS_3","25.29","0.96","0.00"],["2026-08-24T12:15:00","EES.NOPS_4","25.32","0.99","0.00"],["2026-08-24T12:15:00","EES.NOPS_5","25.32","0.99","0.00"],["2026-08-24T12:15:00","EES.NOPS_6","25.26","0.93","0.00"],["2026-08-24T12:15:00","EES.NOPS_7","25.26","0.93","0.00"],["2026-08-24T12:15:00","EES.NSIDE1.ARR","23.89","-0.44","0.00"],["2026-08-24T12:15:00","EES.NSIDE2.ARR","23.89","-0.44","0.00"],["2026-08-24T12:15:00","EES.OAK_RG_GEN","23.60","-0.73","0.00"],["2026-08-24T12:15:00","EES.OCAPS_1A","26.56","0.75","1.48"],["2026-08-24T12:15:00","EES.OCAPS_1B","26.82","0.85","1.64"],["2026-08-24T12:15:00","EES.OCAPS_1C","26.82","0.85","1.64"],["2026-08-24T12:15:00","EES.OUACH_1","23.34","-0.99","0.00"],["2026-08-24T12:15:00","EES.OUACH_2","23.34","-0.99","0.00"],["2026-08-24T12:15:00","EES.OUACH_3","23.34","-0.99","0.00"],["2026-08-24T12:15:00","EES.OXBOW","25.48","0.24","0.91"],["2026-08-24T12:15:00","EES.PANAM1.ARR","26.06","0.86","0.87"],["2026-08-24T12:15:00","EES.PERVL1","23.38","-0.95","0.00"],["2026-08-24T12:15:00","EES.PERVL1.ARR","23.38","-0.95","0.00"],["2026-08-24T12:15:00","EES.PERVL2.ARR","23.38","-0.95","0.00"],["2026-08-24T12:15:00","EES.PERVL2_CT","23.38","-0.95","0.00"],["2026-08-24T12:15:00","EES.PLAHTC.ARR","24.22","-0.11","0.00"],["2026-08-24T12:15:00","EES.RBRSW2.ARR","23.93","-0.40","0.00"],["2026-08-24T12:15:00","EES.RBRSW5.ARR","23.91","-0.42","0.00"],["2026-08-24T12:15:00","EES.RCTHOMAS","25.71","0.16","1.22"],["2026-08-24T12:15:00","EES.REXBRW.ARR","23.86","-0.47","0.00"],["2026-08-24T12:15:00","EES.RICE1","26.50","0.37","1.80"],["2026-08-24T12:15:00","EES.RICHD1.ARR","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.RICHD2.ARR","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.RILLA.ARR","23.46","-0.87","0.00"],["2026-08-24T12:15:00","EES.RVRBEND1","25.48","0.24","0.91"],["2026-08-24T12:15:00","EES.SABINE1","26.68","0.71","1.64"],["2026-08-24T12:15:00","EES.SABINE3","26.66","0.69","1.64"],["2026-08-24T12:15:00","EES.SABINE4","26.56","0.75","1.48"],["2026-08-24T12:15:00","EES.SABINE5","26.46","0.65","1.48"],["2026-08-24T12:15:00","EES.SAM_DAM_12","31.73","1.13","6.27"],["2026-08-24T12:15:00","EES.SAN_JC1_CT","25.57","0.06","1.18"],["2026-08-24T12:15:00","EES.SAN_JC2_CT","25.57","0.06","1.18"],["2026-08-24T12:15:00","EES.SHEC","26.30","0.55","1.42"],["2026-08-24T12:15:00","EES.SLEMCO","27.02","1.09","1.60"],["2026-08-24T12:15:00","EES.SLRD","24.74","0.41","0.00"],["2026-08-24T12:15:00","EES.SPORT1.ARR","25.96","0.81","0.82"],["2026-08-24T12:15:00","EES.SPORT2.ARR","25.96","0.81","0.82"],["2026-08-24T12:15:00","EES.SRMPA","26.92","0.84","1.75"],["2026-08-24T12:15:00","EES.SRMPA_1.AZ","26.92","0.84","1.75"],["2026-08-24T12:15:00","EES.STERL7","23.31","-1.02","0.00"],["2026-08-24T12:15:00","EES.STJAMES","26.03","0.82","0.88"],["2026-08-24T12:15:00","EES.STL115.ARR","23.31","-1.02","0.00"],["2026-08-24T12:15:00","EES.STLN11.ARR","23.32","-1.01","0.00"],["2026-08-24T12:15:00","EES.STLNG1.ARR","23.32","-1.01","0.00"],["2026-08-24T12:15:00","EES.STLNG2.ARR","23.35","-0.98","0.00"],["2026-08-24T12:15:00","EES.STLNG3.ARR","23.35","-0.98","0.00"],["2026-08-24T12:15:00","EES.STLNG5.ARR","23.35","-0.98","0.00"],["2026-08-24T12:15:00","EES.STRSOL","23.30","-1.03","0.00"],["2026-08-24T12:15:00","EES.SWTZ1.ARR","23.47","-0.86","0.00"],["2026-08-24T12:15:00","EES.TAFTCOGEN","25.61","0.42","0.86"],["2026-08-24T12:15:00","EES.TOL_BEND1","44.14","0.53","19.28"],["2026-08-24T12:15:00","EES.TOL_BEND2","44.14","0.53","19.28"],["2026-08-24T12:15:00","EES.UCB","25.63","0.44","0.86"],["2026-08-24T12:15:00","EES.UCBECO","25.63","0.44","0.86"],["2026-08-24T12:15:00","EES.UCBSUP","25.63","0.44","0.86"],["2026-08-24T12:15:00","EES.UMBRIELSOL","25.35","-0.32","1.34"],["2026-08-24T12:15:00","EES.VIDALIA","23.58","-0.75","0.00"],["2026-08-24T12:15:00","EES.VIGNES.ARR","25.86","0.68","0.85"],["2026-08-24T12:15:00","BREC.CENTURY","24.12","-0.21","0.00"],["2026-08-24T12:15:00","BREC.COLE.ARR","24.12","-0.21","0.00"],["2026-08-24T12:15:00","BREC.DR.BREC","23.59","-0.74","0.00"],["2026-08-24T12:15:00","BREC.DR.PADUC","23.59","-0.74","0.00"],["2026-08-24T12:15:00","BREC.GREEN1","23.86","-0.47","0.00"],["2026-08-24T12:15:00","BREC.GREEN2","23.86","-0.47","0.00"],["2026-08-24T12:15:00","BREC.NIPS.GRSL","24.09","-0.24","0.00"],["2026-08-24T12:15:00","BREC.PADUCAH1","23.59","-0.74","0.00"],["2026-08-24T12:15:00","BREC.REIDCT","23.82","-0.51","0.00"],["2026-08-24T12:15:00","BREC.SEBREE","23.86","-0.47","0.00"],["2026-08-24T12:15:00","BREC.SEBREESO","23.86","-0.47","0.00"],["2026-08-24T12:15:00","BREC.SEBREESO2","23.86","-0.47","0.00"],["2026-08-24T12:15:00","BREC.SKILLMAN","24.18","-0.15","0.00"],["2026-08-24T12:15:00","BREC.SMTH1.AMP","23.84","-0.49","0.00"],["2026-08-24T12:15:00","BREC.SMTH2.AMP","23.84","-0.49","0.00"],["2026-08-24T12:15:00","BREC.SMTH3.AMP","23.84","-0.49","0.00"],["2026-08-24T12:15:00","BREC.UNBRIDLED","23.86","-0.47","0.00"],["2026-08-24T12:15:00","BREC.WILSON1","24.03","-0.30","0.00"],["2026-08-24T12:15:00","CE","23.62","-0.71","0.00"],["2026-08-24T12:15:00","CE.CRETE.NU","23.83","-0.50","0.00"],["2026-08-24T12:15:00","CE.PSG1.IMEA","23.04","-1.29","0.00"],["2026-08-24T12:15:00","CE.PSG1.N_PSG","23.04","-1.29","0.00"],["2026-08-24T12:15:00","CE.PSG2.IMEA","23.04","-1.29","0.00"],["2026-08-24T12:15:00","CE.PSG2.N_PSG","23.04","-1.29","0.00"],["2026-08-24T12:15:00","CE.ZIONEC.MVP","23.83","-0.50","0.00"],["2026-08-24T12:15:00","CIN.08NOBSN1","23.89","-0.44","0.00"],["2026-08-24T12:15:00","CIN.08NOBSN2","23.89","-0.44","0.00"],["2026-08-24T12:15:00","CIN.AEPE12","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.CAYCT.4","23.25","-1.08","0.00"],["2026-08-24T12:15:00","CIN.CAYUGA.1","23.17","-1.16","0.00"],["2026-08-24T12:15:00","CIN.CAYUGA.2","23.25","-1.08","0.00"],["2026-08-24T12:15:00","CIN.CAYUGA.3","23.32","-1.01","0.00"],["2026-08-24T12:15:00","CIN.CC.EDWIGCC","23.54","-0.79","0.00"],["2026-08-24T12:15:00","CIN.CC.NOBSVIL","23.80","-0.53","0.00"],["2026-08-24T12:15:00","CIN.CC.SUGRCK","22.98","-1.35","0.00"],["2026-08-24T12:15:00","CIN.CONRSV.ARR","24.98","0.65","0.00"],["2026-08-24T12:15:00","CIN.CRANESOLAR","23.71","-0.62","0.00"],["2026-08-24T12:15:00","CIN.CRSD","23.10","-1.23","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.1","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.2","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.3","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.4","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.5","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.6","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.7","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CT.VERMN.8","23.26","-1.07","0.00"],["2026-08-24T12:15:00","CIN.CUSTOMER1","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.DEI.AZ","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.EDWCT1","23.54","-0.79","0.00"],["2026-08-24T12:15:00","CIN.EDWCT2","23.54","-0.79","0.00"],["2026-08-24T12:15:00","CIN.EDWST","23.54","-0.79","0.00"],["2026-08-24T12:15:00","CIN.ESR.ATTBRY","25.08","0.75","0.00"],["2026-08-24T12:15:00","CIN.ESR.CRANE","23.71","-0.62","0.00"],["2026-08-24T12:15:00","CIN.ESR.NABB","24.51","0.18","0.00"],["2026-08-24T12:15:00","CIN.GALGHR.ARR","24.28","-0.05","0.00"],["2026-08-24T12:15:00","CIN.GIB5.WVPA","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CIN.GIBSON.1","23.39","-0.94","0.00"],["2026-08-24T12:15:00","CIN.GIBSON.2","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CIN.GIBSON.3","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CIN.GIBSON.4","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CIN.GIBSON.5","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CIN.GRNTON.MVP","23.53","-0.80","0.00"],["2026-08-24T12:15:00","CIN.HE.PSI","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.HENRYCO.1","23.79","-0.54","0.00"],["2026-08-24T12:15:00","CIN.HENRYCO.2","23.79","-0.54","0.00"],["2026-08-24T12:15:00","CIN.HENRYCO.3","23.79","-0.54","0.00"],["2026-08-24T12:15:00","CIN.HEPM_1.AZ","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.HEPM_2.AZ","23.51","-0.82","0.00"],["2026-08-24T12:15:00","CIN.HHILLS01","23.55","-0.78","0.00"],["2026-08-24T12:15:00","CIN.LOGANOAKR","23.71","-0.62","0.00"],["2026-08-24T12:15:00","CIN.MADISON.1","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MADISON.2","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MADISON.3","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MADISON.4","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MADISON.5","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MADISON.6","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MADISON.7","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MADISON.8","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.MARKLND.1","24.02","-0.31","0.00"],["2026-08-24T12:15:00","CIN.MARKLND.2","24.02","-0.31","0.00"],["2026-08-24T12:15:00","CIN.MARKLND.3","24.02","-0.31","0.00"],["2026-08-24T12:15:00","CIN.NIPS.APLSS","23.30","-1.03","0.00"],["2026-08-24T12:15:00","CIN.NIPS.FRBNK","22.74","-1.59","0.00"],["2026-08-24T12:15:00","CIN.NIPS.GBSNS","23.39","-0.94","0.00"],["2026-08-24T12:15:00","CIN.NIPS.JRDCK","23.23","-1.10","0.00"],["2026-08-24T12:15:00","CIN.NOBLEVL.3","23.76","-0.57","0.00"],["2026-08-24T12:15:00","CIN.NOBLEVL.4","23.76","-0.57","0.00"],["2026-08-24T12:15:00","CIN.NOBLEVL.5","23.76","-0.57","0.00"],["2026-08-24T12:15:00","CIN.PSI","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.PSI.IMPA","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.PSI.LMU","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.PSI_2.AZ","24.53","0.20","0.00"],["2026-08-24T12:15:00","CIN.PSI_3.AZ","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.PV.SPEEDWY","23.97","-0.36","0.00"],["2026-08-24T12:15:00","CIN.SIGE","24.00","-0.33","0.00"],["2026-08-24T12:15:00","SIGE.HE","24.39","0.06","0.00"],["2026-08-24T12:15:00","SIGE.HEPM_1.AZ","24.39","0.06","0.00"],["2026-08-24T12:15:00","SIGE.IMPA","24.16","-0.17","0.00"],["2026-08-24T12:15:00","SIGE.POSYSLR1","23.01","-1.32","0.00"],["2026-08-24T12:15:00","SIGE.SIGW","24.34","0.01","0.00"],["2026-08-24T12:15:00","SIGE.TROY_SOL","23.97","-0.36","0.00"],["2026-08-24T12:15:00","SIGE.WAR4ALCOA","24.27","-0.06","0.00"],["2026-08-24T12:15:00","SIGE.WAR4SIGE","24.21","-0.12","0.00"],["2026-08-24T12:15:00","SIGE.WAR5SIGE","24.27","-0.06","0.00"],["2026-08-24T12:15:00","SIGE.WAR6SIGE","24.26","-0.07","0.00"],["2026-08-24T12:15:00","SIPC.AZ","23.87","-0.46","0.00"],["2026-08-24T12:15:00","SIPC.BIGMUDDY","23.49","-0.84","0.00"],["2026-08-24T12:15:00","SIPC.MARI69","23.29","-1.04","0.00"],["2026-08-24T12:15:00","SIPC.MARIOGEN5","23.50","-0.83","0.00"],["2026-08-24T12:15:00","SIPC.MARIOGEN6","23.50","-0.83","0.00"],["2026-08-24T12:15:00","SIPC.SIPC","23.87","-0.46","0.00"],["2026-08-24T12:15:00","SME.AZ","24.31","-0.02","0.00"],["2026-08-24T12:15:00","SME.BATESV_1","22.94","-1.39","0.00"],["2026-08-24T12:15:00","SME.BATESV_2","22.94","-1.39","0.00"],["2026-08-24T12:15:00","SME.BATESV_3","22.94","-1.39","0.00"],["2026-08-24T12:15:00","SME.BENN.ARR","24.53","0.20","0.00"],["2026-08-24T12:15:00","SME.BENN_R_U1","24.53","0.20","0.00"],["2026-08-24T12:15:00","SME.BENN_R_U2","24.53","0.20","0.00"],["2026-08-24T12:15:00","SME.CC.MOR_CC1","24.22","-0.11","0.00"],["2026-08-24T12:15:00","SME.CC.MOS_CC1","24.03","-0.30","0.00"],["2026-08-24T12:15:00","SME.CC.MOS_CC2","24.04","-0.29","0.00"],["2026-08-24T12:15:00","SME.DTEDGE","23.56","-0.77","0.00"],["2026-08-24T12:15:00","SME.GPTAYLRS","24.81","0.48","0.00"],["2026-08-24T12:15:00","SME.GRANDGULF","23.70","-0.63","0.00"],["2026-08-24T12:15:00","SME.LEAFRIVER","24.53","0.20","0.00"],["2026-08-24T12:15:00","SME.MOR_CTG1","24.22","-0.11","0.00"],["2026-08-24T12:15:00","SME.MOR_STG1","24.23","-0.10","0.00"],["2026-08-24T12:15:00","SME.MORRO.ARR","24.23","-0.10","0.00"],["2026-08-24T12:15:00","SME.MOS_3","23.96","-0.37","0.00"],["2026-08-24T12:15:00","SME.MOS_4","24.10","-0.23","0.00"],["2026-08-24T12:15:00","SME.MOS_5","24.10","-0.23","0.00"],["2026-08-24T12:15:00","SME.MOS_CTG_1","24.09","-0.24","0.00"],["2026-08-24T12:15:00","SME.MOS_CTG_2","24.09","-0.24","0.00"],["2026-08-24T12:15:00","SME.MOS_STG_1","23.96","-0.37","0.00"],["2026-08-24T12:15:00","SME.MOS_STG_2","23.96","-0.37","0.00"],["2026-08-24T12:15:00","SME.MS_SOLAR3","24.33","0.00","0.00"],["2026-08-24T12:15:00","SME.PALDNG.ARR","24.62","0.29","0.00"],["2026-08-24T12:15:00","SME.PLUMPOINT","23.56","-0.77","0.00"],["2026-08-24T12:15:00","SME.SLVRCRK_1","24.62","0.29","0.00"],["2026-08-24T12:15:00","SME.SLVRCRK_2","24.62","0.29","0.00"],["2026-08-24T12:15:00","SME.SLVRCRK_3","24.62","0.29","0.00"],["2026-08-24T12:15:00","SME.SME_LOAD","24.31","-0.02","0.00"],["2026-08-24T12:15:00","SME.SYLV_1","24.72","0.39","0.00"],["2026-08-24T12:15:00","SME.SYLV_2","24.72","0.39","0.00"],["2026-08-24T12:15:00","SME.SYLV_3","24.72","0.39","0.00"],["2026-08-24T12:15:00","SMP.AZ","24.12","-0.11","-0.10"],["2026-08-24T12:15:00","SMP.BLOOMIN_QS","24.40","0.07","0.00"],["2026-08-24T12:15:00","SMP.CCRK1.RPU","24.14","-0.05","-0.14"],["2026-08-24T12:15:00","SMP.CCRK2.RPU","24.14","-0.05","-0.14"],["2026-08-24T12:15:00","SMP.MMPA.AU","23.80","-0.53","0.00"],["2026-08-24T12:15:00","SMP.OWEF","24.25","0.06","-0.14"],["2026-08-24T12:15:00","SMP.PRESTON","24.73","0.40","0.00"],["2026-08-24T12:15:00","SMP.PVWIND","23.88","-0.32","-0.13"],["2026-08-24T12:15:00","SMP.RPU","24.14","-0.05","-0.14"],["2026-08-24T12:15:00","SMP.SMP","24.12","-0.11","-0.10"],["2026-08-24T12:15:00","SMP.TEA_1.AZ","24.17","-0.02","-0.14"],["2026-08-24T12:15:00","SMP.WES.RPU","24.10","-0.09","-0.14"],["2026-08-24T12:15:00","SOCO","23.96","-0.37","0.00"],["2026-08-24T12:15:00","SOCO.FORIN.ARR","23.83","-0.50","0.00"],["2026-08-24T12:15:00","SPA","23.44","-0.85","-0.04"],["2026-08-24T12:15:00","SPC","23.02","-0.92","-0.39"],["2026-08-24T12:15:00","SPRM","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","SPS","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","SWPP","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","TEXAS.HUB","26.99","1.07","1.59"],["2026-08-24T12:15:00","TVA","23.75","-0.58","0.00"],["2026-08-24T12:15:00","TVA.BRMNH1.ARR","23.83","-0.50","0.00"],["2026-08-24T12:15:00","TVA.CALRIDGE","23.05","-1.28","0.00"],["2026-08-24T12:15:00","TVA.TVA","23.83","-0.50","0.00"],["2026-08-24T12:15:00","TVA.TVAM_1.AZ","23.83","-0.50","0.00"],["2026-08-24T12:15:00","TVA.WHITEOAK","23.21","-1.12","0.00"],["2026-08-24T12:15:00","UPPC.AUTRAIN","26.18","1.85","0.00"],["2026-08-24T12:15:00","UPPC.AZ","26.22","1.89","0.00"],["2026-08-24T12:15:00","UPPC.ESC","26.50","2.17","0.00"],["2026-08-24T12:15:00","UPPC.ESC.AZ","26.50","2.17","0.00"],["2026-08-24T12:15:00","UPPC.GLADSTONE","25.56","1.23","0.00"],["2026-08-24T12:15:00","UPPC.HOIST23","25.70","1.37","0.00"],["2026-08-24T12:15:00","UPPC.INTEGRATD","26.16","1.83","0.00"],["2026-08-24T12:15:00","UPPC.LWEC","26.63","2.30","0.00"],["2026-08-24T12:15:00","UPPC.MCCLURE12","25.69","1.36","0.00"],["2026-08-24T12:15:00","UPPC.ONTONAGON","26.74","2.41","0.00"],["2026-08-24T12:15:00","UPPC.PORT.ARR","26.80","2.47","0.00"],["2026-08-24T12:15:00","UPPC.VICTORIA1","26.46","2.13","0.00"],["2026-08-24T12:15:00","UPPC.VICTORIA2","26.46","2.13","0.00"],["2026-08-24T12:15:00","UPPC.WARDEN","26.63","2.30","0.00"],["2026-08-24T12:15:00","UPPC.WPMC","26.83","2.50","0.00"],["2026-08-24T12:15:00","UPPC.WPPI","25.94","1.61","0.00"],["2026-08-24T12:15:00","UPPC.WPSE","26.67","2.34","0.00"],["2026-08-24T12:15:00","VAP","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WAUE","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","WEC.AZ","24.05","-0.28","0.00"],["2026-08-24T12:15:00","WEC.BADGER","23.74","-0.59","0.00"],["2026-08-24T12:15:00","WEC.BDGHLW2S","23.05","-1.28","0.00"],["2026-08-24T12:15:00","MEC.IDAGROVE","22.77","-1.56","0.00"],["2026-08-24T12:15:00","MEC.IDAGROVEW","22.81","-1.52","0.00"],["2026-08-24T12:15:00","MEC.IVESTER","23.17","-1.16","0.00"],["2026-08-24T12:15:00","MEC.KNOXIN_1","23.99","-0.34","0.00"],["2026-08-24T12:15:00","MEC.KOSUTH.MVP","22.86","-1.47","0.00"],["2026-08-24T12:15:00","MEC.LAUREL_1","23.06","-1.27","0.00"],["2026-08-24T12:15:00","MEC.LOUISA_1","22.99","-1.34","0.00"],["2026-08-24T12:15:00","MEC.LUNDGREN","22.99","-1.34","0.00"],["2026-08-24T12:15:00","MEC.LUNDQS_1","23.84","-0.49","0.00"],["2026-08-24T12:15:00","MEC.LVED_1.AZ","24.42","0.09","0.00"],["2026-08-24T12:15:00","MEC.MACKSBURG","22.74","-1.59","0.00"],["2026-08-24T12:15:00","MEC.MEAN.LD","23.85","-0.48","0.00"],["2026-08-24T12:15:00","MEC.MEAN_1.AZ","23.83","-0.50","0.00"],["2026-08-24T12:15:00","MEC.MEAN_10.AZ","24.26","-0.07","0.00"],["2026-08-24T12:15:00","MEC.MEAN_2.AZ","23.50","-0.83","0.00"],["2026-08-24T12:15:00","MEC.MEAN_3.AZ","23.42","-0.91","0.00"],["2026-08-24T12:15:00","MEC.MEAN_4.AZ","24.03","-0.30","0.00"],["2026-08-24T12:15:00","MEC.MEAN_5.AZ","23.77","-0.56","0.00"],["2026-08-24T12:15:00","MEC.MEAN_6.AZ","23.68","-0.65","0.00"],["2026-08-24T12:15:00","MEC.MEAN_7.AZ","23.06","-1.27","0.00"],["2026-08-24T12:15:00","MEC.MEAN_8.AZ","24.40","0.07","0.00"],["2026-08-24T12:15:00","MEC.MECB","23.29","-1.04","0.00"],["2026-08-24T12:15:00","MEC.MOLCT_14","23.41","-0.92","0.00"],["2026-08-24T12:15:00","MEC.MORNLIGHT","22.91","-1.42","0.00"],["2026-08-24T12:15:00","MEC.MRES.PELLA","23.48","-0.85","0.00"],["2026-08-24T12:15:00","MEC.MRES_1.AZ","23.11","-1.22","0.00"],["2026-08-24T12:15:00","MEC.NEALN_3","22.94","-1.39","0.00"],["2026-08-24T12:15:00","MEC.NEALS_4","22.92","-1.41","0.00"],["2026-08-24T12:15:00","MEC.NORTHENG","23.17","-1.16","0.00"],["2026-08-24T12:15:00","MEC.NWHAR_IBR","22.87","-1.46","0.00"],["2026-08-24T12:15:00","MEC.OAKGRM.MVP","23.18","-1.15","0.00"],["2026-08-24T12:15:00","MEC.OBRIEN","22.69","-1.64","0.00"],["2026-08-24T12:15:00","MEC.OBRIEN.MVP","22.71","-1.62","0.00"],["2026-08-24T12:15:00","MEC.ORIENT1","23.01","-1.32","0.00"],["2026-08-24T12:15:00","MEC.OTTUMWA1","22.85","-1.48","0.00"],["2026-08-24T12:15:00","MEC.PALOALTO1","22.79","-1.54","0.00"],["2026-08-24T12:15:00","MEC.PELLA","23.50","-0.83","0.00"],["2026-08-24T12:15:00","MEC.PHEC_1","23.33","-1.00","0.00"],["2026-08-24T12:15:00","MEC.PHEC_2","23.33","-1.00","0.00"],["2026-08-24T12:15:00","MEC.PHEC_3","23.33","-1.00","0.00"],["2026-08-24T12:15:00","MEC.PLYMOUTH1","22.64","-1.69","0.00"],["2026-08-24T12:15:00","MEC.PMEU_1.AZ","23.50","-0.83","0.00"],["2026-08-24T12:15:00","MEC.POCHNT_1","23.06","-1.27","0.00"],["2026-08-24T12:15:00","MEC.PPWIND","23.07","-1.26","0.00"],["2026-08-24T12:15:00","MEC.PRAIRIE","23.38","-0.95","0.00"],["2026-08-24T12:15:00","MEC.RHILLS14","23.42","-0.91","0.00"],["2026-08-24T12:15:00","MEC.RHILLS58","23.42","-0.91","0.00"],["2026-08-24T12:15:00","MEC.RIVSID.ARR","23.27","-1.06","0.00"],["2026-08-24T12:15:00","MEC.RLGY01","23.34","-0.99","0.00"],["2026-08-24T12:15:00","MEC.ROLLHILL_1","22.84","-1.49","0.00"],["2026-08-24T12:15:00","MEC.ROLLHILL_2","22.85","-1.48","0.00"],["2026-08-24T12:15:00","MEC.ROLLHILL_3","22.82","-1.51","0.00"],["2026-08-24T12:15:00","MEC.RRHP_U1","23.40","-0.93","0.00"],["2026-08-24T12:15:00","MEC.RRHP_U2","23.34","-0.99","0.00"],["2026-08-24T12:15:00","MEC.SHENDHILLS","22.98","-1.35","0.00"],["2026-08-24T12:15:00","MEC.SHENDO_1","23.30","-1.03","0.00"],["2026-08-24T12:15:00","MEC.SOTHRNHL1","23.04","-1.29","0.00"],["2026-08-24T12:15:00","MEC.STORMLK_1","23.38","-0.95","0.00"],["2026-08-24T12:15:00","MEC.SYCAMO_1","23.30","-1.03","0.00"],["2026-08-24T12:15:00","MEC.SYCAMO_2","23.30","-1.03","0.00"],["2026-08-24T12:15:00","MEC.UPLS_1.AZ","23.25","-1.08","0.00"],["2026-08-24T12:15:00","MEC.UPLS_2.AZ","23.50","-0.83","0.00"],["2026-08-24T12:15:00","MEC.VICTRM_1","22.92","-1.41","0.00"],["2026-08-24T12:15:00","MEC.VIENNA1","23.05","-1.28","0.00"],["2026-08-24T12:15:00","MEC.WALNUT_W1","23.04","-1.29","0.00"],["2026-08-24T12:15:00","MEC.WEBSTR.MVP","23.02","-1.31","0.00"],["2026-08-24T12:15:00","MEC.WELLSBURG","23.17","-1.16","0.00"],["2026-08-24T12:15:00","MEC.WSEC3","22.95","-1.38","0.00"],["2026-08-24T12:15:00","MEC.WSEC4","22.95","-1.38","0.00"],["2026-08-24T12:15:00","MGE.AZ","24.12","-0.21","0.00"],["2026-08-24T12:15:00","MGE.BLT_ESR1","24.26","-0.07","0.00"],["2026-08-24T12:15:00","MGE.BLTPLTG6","24.26","-0.07","0.00"],["2026-08-24T12:15:00","MGE.BLTPLTG7","24.26","-0.07","0.00"],["2026-08-24T12:15:00","MGE.CARDNL.MVP","23.65","-0.68","0.00"],["2026-08-24T12:15:00","MGE.DANE_CTY","24.08","-0.25","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG01","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG02","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG03","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG04","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG05","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG06","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG07","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG08","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG09","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.DRR.DG10","24.14","-0.19","0.00"],["2026-08-24T12:15:00","MGE.HERMSDORF","24.08","-0.25","0.00"],["2026-08-24T12:15:00","MGE.HKP_ESR1","24.02","-0.31","0.00"],["2026-08-24T12:15:00","MGE.JOUCOLUM1","23.65","-0.68","0.00"],["2026-08-24T12:15:00","MGE.JOUCOLUM2","23.64","-0.69","0.00"],["2026-08-24T12:15:00","MGE.LRRGTOT","25.25","0.92","0.00"],["2026-08-24T12:15:00","MGE.MGE","24.12","-0.21","0.00"],["2026-08-24T12:15:00","MGE.MOREY","23.99","-0.34","0.00"],["2026-08-24T12:15:00","MGE.OBRIEN_N","23.90","-0.43","0.00"],["2026-08-24T12:15:00","MGE.OBRIEN_S","23.90","-0.43","0.00"],["2026-08-24T12:15:00","MGE.OBRIEN_W","23.81","-0.52","0.00"],["2026-08-24T12:15:00","MGE.PINE_HILL","23.99","-0.34","0.00"],["2026-08-24T12:15:00","GRE.PVLYGR2","23.88","-0.32","-0.13"],["2026-08-24T12:15:00","GRE.PVLYGR3","23.88","-0.32","-0.13"],["2026-08-24T12:15:00","GRE.REC","23.17","-0.69","-0.47"],["2026-08-24T12:15:00","GRE.REC.CC1_AC","23.12","-0.74","-0.47"],["2026-08-24T12:15:00","GRE.REC.CC1_DC","23.96","-0.18","-0.19"],["2026-08-24T12:15:00","GRE.REC.CC2_AC","23.12","-0.74","-0.47"],["2026-08-24T12:15:00","GRE.REC.CC2_DC","23.96","-0.18","-0.19"],["2026-08-24T12:15:00","GRE.REC.DATA","23.12","-0.74","-0.47"],["2026-08-24T12:15:00","GRE.REC.DCLOSS","23.12","-0.74","-0.47"],["2026-08-24T12:15:00","GRE.ROCKLAKE","26.22","2.09","-0.20"],["2026-08-24T12:15:00","GRE.SMP","25.99","1.87","-0.21"],["2026-08-24T12:15:00","GRE.SMP.GRE","24.47","0.14","0.00"],["2026-08-24T12:15:00","GRE.STANT.ARR","23.07","-0.79","-0.47"],["2026-08-24T12:15:00","GRE.STBON1","24.24","0.10","-0.19"],["2026-08-24T12:15:00","GRE.TEA_1.AZ","25.78","1.66","-0.21"],["2026-08-24T12:15:00","GRE.TRIMTTRIM","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.WILM","23.99","-0.09","-0.25"],["2026-08-24T12:15:00","HE.07LCPGEN1","24.32","-0.01","0.00"],["2026-08-24T12:15:00","HE.07LCPGEN2","24.32","-0.01","0.00"],["2026-08-24T12:15:00","HE.07LCPGEN3","24.32","-0.01","0.00"],["2026-08-24T12:15:00","HE.07LCPGEN4","24.32","-0.01","0.00"],["2026-08-24T12:15:00","HE.07LCPGEN5","24.32","-0.01","0.00"],["2026-08-24T12:15:00","HE.07LCPGEN6","24.32","-0.01","0.00"],["2026-08-24T12:15:00","HE.CIN","24.50","0.17","0.00"],["2026-08-24T12:15:00","HE.HE","24.46","0.13","0.00"],["2026-08-24T12:15:00","HE.HEIRLOOMSLR","23.00","-1.33","0.00"],["2026-08-24T12:15:00","HE.MEROM_AUX","22.84","-1.49","0.00"],["2026-08-24T12:15:00","HE.MEROM_CH1","22.84","-1.49","0.00"],["2026-08-24T12:15:00","HE.MEROM_CH2","22.84","-1.49","0.00"],["2026-08-24T12:15:00","HE.MEROM1","22.84","-1.49","0.00"],["2026-08-24T12:15:00","HE.MEROM2","22.84","-1.49","0.00"],["2026-08-24T12:15:00","HE.OSPR_PT","22.91","-1.42","0.00"],["2026-08-24T12:15:00","HE.RATTS.ARR","23.53","-0.80","0.00"],["2026-08-24T12:15:00","HE.RATTS1SLR","23.00","-1.33","0.00"],["2026-08-24T12:15:00","HE.SIGW","25.37","1.04","0.00"],["2026-08-24T12:15:00","HE.WORTH1","23.99","-0.34","0.00"],["2026-08-24T12:15:00","HE.WORTH2","23.99","-0.34","0.00"],["2026-08-24T12:15:00","HE.WORTH3","23.99","-0.34","0.00"],["2026-08-24T12:15:00","HE.WORTH4","23.99","-0.34","0.00"],["2026-08-24T12:15:00","HMPL.HMPL_1.AZ","24.33","0.00","0.00"],["2026-08-24T12:15:00","HMPL.HMPLOAD","24.33","0.00","0.00"],["2026-08-24T12:15:00","HMPL.SOLAR","24.22","-0.11","0.00"],["2026-08-24T12:15:00","HMPL.SOLARLOAD","24.22","-0.11","0.00"],["2026-08-24T12:15:00","ILGEN1.AGG","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ILGEN10.AGG","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ILGEN2.AGG","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ILGEN3.AGG","23.01","-1.32","0.00"],["2026-08-24T12:15:00","ILGEN4.AGG","23.45","-0.88","0.00"],["2026-08-24T12:15:00","ILLINOIS.HUB","23.21","-1.12","0.00"],["2026-08-24T12:15:00","INDIANA.HUB","24.27","-0.06","0.00"],["2026-08-24T12:15:00","INDN","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","IPL.16EVCT7","23.28","-1.05","0.00"],["2026-08-24T12:15:00","IPL.16EVCT8","23.28","-1.05","0.00"],["2026-08-24T12:15:00","IPL.16EVST9","23.30","-1.03","0.00"],["2026-08-24T12:15:00","IPL.16GEOR11G","24.28","-0.05","0.00"],["2026-08-24T12:15:00","IPL.16GEOR22G","24.28","-0.05","0.00"],["2026-08-24T12:15:00","IPL.16GEOR33G","24.28","-0.05","0.00"],["2026-08-24T12:15:00","IPL.16GEOR44G","24.28","-0.05","0.00"],["2026-08-24T12:15:00","IPL.16PETE.AGG","23.50","-0.83","0.00"],["2026-08-24T12:15:00","IPL.16PETEE3","23.50","-0.83","0.00"],["2026-08-24T12:15:00","IPL.16PETEE4","23.53","-0.80","0.00"],["2026-08-24T12:15:00","IPL.16STOC4C4","24.08","-0.25","0.00"],["2026-08-24T12:15:00","IPL.16STOC5C5","24.08","-0.25","0.00"],["2026-08-24T12:15:00","IPL.16STOT.AGG","24.01","-0.32","0.00"],["2026-08-24T12:15:00","IPL.16STOU5O5","23.99","-0.34","0.00"],["2026-08-24T12:15:00","IPL.16STOU6O6","24.04","-0.29","0.00"],["2026-08-24T12:15:00","IPL.16STOU7O7","24.01","-0.32","0.00"],["2026-08-24T12:15:00","IPL.16STOUCC6","24.08","-0.25","0.00"],["2026-08-24T12:15:00","IPL.16STOUTR1","24.07","-0.26","0.00"],["2026-08-24T12:15:00","IPL.16SYST.AGG","23.79","-0.54","0.00"],["2026-08-24T12:15:00","IPL.AZ","24.19","-0.14","0.00"],["2026-08-24T12:15:00","IPL.CC.IPLEV01","23.28","-1.05","0.00"],["2026-08-24T12:15:00","IPL.HE","23.73","-0.60","0.00"],["2026-08-24T12:15:00","IPL.HEPM_1.AZ","23.73","-0.60","0.00"],["2026-08-24T12:15:00","IPL.IPL","24.19","-0.14","0.00"],["2026-08-24T12:15:00","IPL.PEC01","23.07","-1.26","0.00"],["2026-08-24T12:15:00","IPL.PIKECB01","23.53","-0.80","0.00"],["2026-08-24T12:15:00","IPL.STOU3.ARR","24.08","-0.25","0.00"],["2026-08-24T12:15:00","IPL.WVPA","24.19","-0.14","0.00"],["2026-08-24T12:15:00","KACY","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","KCPL","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","LAFA.AZ","27.15","1.27","1.55"],["2026-08-24T12:15:00","LAFA.HARGIS1","27.26","1.38","1.55"],["2026-08-24T12:15:00","LAFA.HARGIS2","27.26","1.38","1.55"],["2026-08-24T12:15:00","LAFA.LABBE1","26.84","0.96","1.55"],["2026-08-24T12:15:00","LAFA.LABBE2","26.84","0.96","1.55"],["2026-08-24T12:15:00","LAFA.LAFA","27.15","1.27","1.55"],["2026-08-24T12:15:00","LAGN.DEMCO1.AZ","26.05","0.86","0.86"],["2026-08-24T12:15:00","LAGN.LAGN_1.AZ","25.72","0.32","1.07"],["2026-08-24T12:15:00","LAGT.1803","25.71","0.31","1.07"],["2026-08-24T12:15:00","LAGT.1803CEG","25.71","0.31","1.07"],["2026-08-24T12:15:00","LAGT.LOGC.ARR","23.41","-0.92","0.00"],["2026-08-24T12:15:00","LAGT.PCE","25.89","0.50","1.06"],["2026-08-24T12:15:00","LEPA.AZ","26.67","1.13","1.21"],["2026-08-24T12:15:00","LEPA.CPLAQ.ARR","26.72","1.37","1.02"],["2026-08-24T12:15:00","LEPA.HOUMA","26.48","1.22","0.93"],["2026-08-24T12:15:00","LEPA.HOUMA_G14","26.48","1.22","0.93"],["2026-08-24T12:15:00","EES.WASHEC_CT1","24.63","0.30","0.00"],["2026-08-24T12:15:00","EES.WASHEC_CT2","24.63","0.30","0.00"],["2026-08-24T12:15:00","EES.WATRFD2","25.66","0.47","0.86"],["2026-08-24T12:15:00","EES.WATRFD3","25.64","0.45","0.86"],["2026-08-24T12:15:00","EES.WATRFD4_CT","25.66","0.47","0.86"],["2026-08-24T12:15:00","EES.WLGLN2.ARR","25.94","0.71","0.90"],["2026-08-24T12:15:00","EES.WLTGR1.ARR","23.33","-1.00","0.00"],["2026-08-24T12:15:00","EES.WLWGN1.ARR","25.98","0.74","0.91"],["2026-08-24T12:15:00","EES.WLWGN3.ARR","25.98","0.74","0.91"],["2026-08-24T12:15:00","EKPC","23.62","-0.71","0.00"],["2026-08-24T12:15:00","EMBA.AEPE17","23.29","-1.04","0.00"],["2026-08-24T12:15:00","EMBA.ATTALA1","23.62","-0.71","0.00"],["2026-08-24T12:15:00","EMBA.CC.CHCTW","23.48","-0.85","0.00"],["2026-08-24T12:15:00","EMBA.CC.HINDS1","23.84","-0.49","0.00"],["2026-08-24T12:15:00","EMBA.CHCTWCT1","23.46","-0.87","0.00"],["2026-08-24T12:15:00","EMBA.CHCTWCT2","23.47","-0.86","0.00"],["2026-08-24T12:15:00","EMBA.CHCTWCT3","23.47","-0.86","0.00"],["2026-08-24T12:15:00","EMBA.CHCTWST4","23.50","-0.83","0.00"],["2026-08-24T12:15:00","EMBA.DELTA_WND","23.11","-1.22","0.00"],["2026-08-24T12:15:00","EMBA.DR.EML20","23.71","-0.62","0.00"],["2026-08-24T12:15:00","EMBA.EMILD","23.99","-0.34","0.00"],["2026-08-24T12:15:00","EMBA.EMILD.RLA","23.97","-0.36","0.00"],["2026-08-24T12:15:00","EMBA.G_ANDRUS1","23.01","-1.32","0.00"],["2026-08-24T12:15:00","EMBA.G_GULF_A","23.70","-0.63","0.00"],["2026-08-24T12:15:00","EMBA.G_GULF_M","23.70","-0.63","0.00"],["2026-08-24T12:15:00","EMBA.G_GULF_N","23.70","-0.63","0.00"],["2026-08-24T12:15:00","EMBA.GREER170","23.90","-0.43","0.00"],["2026-08-24T12:15:00","EMBA.GREER30","23.90","-0.43","0.00"],["2026-08-24T12:15:00","EMBA.HINDS1_ST","23.84","-0.49","0.00"],["2026-08-24T12:15:00","EMBA.HINDS1CT1","23.84","-0.49","0.00"],["2026-08-24T12:15:00","EMBA.HINDS1CT2","23.84","-0.49","0.00"],["2026-08-24T12:15:00","EMBA.HINDS2","23.84","-0.49","0.00"],["2026-08-24T12:15:00","EMBA.HVGSOL","23.20","-1.13","0.00"],["2026-08-24T12:15:00","EMBA.MEAM","23.76","-0.57","0.00"],["2026-08-24T12:15:00","EMBA.PRVS","24.02","-0.31","0.00"],["2026-08-24T12:15:00","EMBA.RGDS","23.99","-0.34","0.00"],["2026-08-24T12:15:00","EMBA.SUNFLOWER","23.44","-0.89","0.00"],["2026-08-24T12:15:00","EMBA.WDFSOL","23.48","-0.85","0.00"],["2026-08-24T12:15:00","EMBA.WILDWDSO","22.94","-1.39","0.00"],["2026-08-24T12:15:00","EMBA.YAZOOCTY","24.16","-0.17","0.00"],["2026-08-24T12:15:00","FE","23.62","-0.71","0.00"],["2026-08-24T12:15:00","GIBSON1234.AGG","23.40","-0.93","0.00"],["2026-08-24T12:15:00","GLH.EEI7B1","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.EEI7B2","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.EEI7B3","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.JOPPA4","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.JOPPA5","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.JOPPA6","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.JOPPAAUX","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.MEPI4","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.MEPI5","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.PLSKI_AUX","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GLH.PLSKI_SF","23.63","-0.70","0.00"],["2026-08-24T12:15:00","GRDA","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","GRE.AEPEDMU","23.87","-0.27","-0.19"],["2026-08-24T12:15:00","GRE.AEPEML","25.50","1.39","-0.22"],["2026-08-24T12:15:00","GRE.AEPEMLREV","25.50","1.39","-0.22"],["2026-08-24T12:15:00","GRE.ALTW","23.39","-0.92","-0.02"],["2026-08-24T12:15:00","GRE.ALTW.ENDVI","22.88","-1.45","0.00"],["2026-08-24T12:15:00","GRE.ARWHDEGS","28.60","4.50","-0.23"],["2026-08-24T12:15:00","GRE.AZ","24.35","0.23","-0.21"],["2026-08-24T12:15:00","GRE.BEPCMP.CWT","25.26","1.19","-0.26"],["2026-08-24T12:15:00","GRE.BEPM.CWT","25.75","1.68","-0.26"],["2026-08-24T12:15:00","GRE.CAMBRCAMB","25.42","1.29","-0.20"],["2026-08-24T12:15:00","GRE.CAMBRCAMB2","25.42","1.29","-0.20"],["2026-08-24T12:15:00","GRE.CHRISFRWD","23.24","-1.09","0.00"],["2026-08-24T12:15:00","GRE.ELKRI4","24.40","0.26","-0.19"],["2026-08-24T12:15:00","GRE.ELMCR2_IBR","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.ELMCRK","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.GMARAGMAR","28.28","4.18","-0.23"],["2026-08-24T12:15:00","GRE.GRE","25.15","1.03","-0.21"],["2026-08-24T12:15:00","GRE.GRE.CXS","24.76","0.63","-0.20"],["2026-08-24T12:15:00","GRE.HUC","24.40","0.28","-0.21"],["2026-08-24T12:15:00","GRE.LITCH_QS","29.20","5.10","-0.23"],["2026-08-24T12:15:00","GRE.LITCHF_1","29.20","5.10","-0.23"],["2026-08-24T12:15:00","GRE.LKFLGR1","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.LKFLGR2","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.LKFLGR3","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.LKFLGR4","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.LKFLGR5","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.LKFLGR6","22.21","-2.12","0.00"],["2026-08-24T12:15:00","GRE.MAPLEMAPL","24.34","0.21","-0.20"],["2026-08-24T12:15:00","GRE.MMPA","24.62","0.49","-0.20"],["2026-08-24T12:15:00","GRE.MORA__2_5","25.83","1.71","-0.21"],["2026-08-24T12:15:00","GRE.MORA__6","25.83","1.71","-0.21"],["2026-08-24T12:15:00","GRE.MOWER2","23.77","-0.56","0.00"],["2026-08-24T12:15:00","GRE.MP.GRE","24.96","0.89","-0.26"],["2026-08-24T12:15:00","GRE.NBRNCG_QS","25.17","1.04","-0.20"],["2026-08-24T12:15:00","GRE.NFW_1","23.13","-0.74","-0.46"],["2026-08-24T12:15:00","GRE.NSP","24.51","0.41","-0.23"],["2026-08-24T12:15:00","GRE.NSP.CXS","24.35","0.21","-0.19"],["2026-08-24T12:15:00","GRE.NSP.GREC","24.09","-0.07","-0.17"],["2026-08-24T12:15:00","GRE.NSPP_1.AZ","23.76","-0.19","-0.38"],["2026-08-24T12:15:00","GRE.ORMATHR","22.68","-1.65","0.00"],["2026-08-24T12:15:00","GRE.PRINC1","25.18","1.05","-0.20"],["2026-08-24T12:15:00","GRE.PRINC2","25.18","1.05","-0.20"],["2026-08-24T12:15:00","GRE.PVLYGR1","23.88","-0.32","-0.13"],["2026-08-24T12:15:00","CONS.RENAIGEN2","21.55","-0.71","-2.07"],["2026-08-24T12:15:00","CONS.RENAIGEN3","21.55","-0.71","-2.07"],["2026-08-24T12:15:00","CONS.RENAIGEN4","21.55","-0.71","-2.07"],["2026-08-24T12:15:00","CONS.ROGERSHYD","22.74","0.60","-2.19"],["2026-08-24T12:15:00","CONS.RVRFORK","17.07","-1.55","-5.71"],["2026-08-24T12:15:00","CONS.RVRFORK2","17.07","-1.55","-5.71"],["2026-08-24T12:15:00","CONS.S.COLDCRK","-5.38","-0.67","-29.04"],["2026-08-24T12:15:00","CONS.S.EAGLECR","21.85","-0.40","-2.08"],["2026-08-24T12:15:00","CONS.S.GRAT2","20.47","-1.73","-2.13"],["2026-08-24T12:15:00","CONS.S.LTROUT","24.07","1.86","-2.12"],["2026-08-24T12:15:00","CONS.SAUK1","-2.40","-0.98","-25.75"],["2026-08-24T12:15:00","CONS.SCIT","22.95","0.73","-2.11"],["2026-08-24T12:15:00","CONS.SCWND1","21.81","-0.34","-2.18"],["2026-08-24T12:15:00","CONS.SCWND2","21.81","-0.34","-2.18"],["2026-08-24T12:15:00","CONS.SCWND3","21.81","-0.34","-2.18"],["2026-08-24T12:15:00","CONS.SCWND4","21.81","-0.34","-2.18"],["2026-08-24T12:15:00","CONS.SELC","21.06","0.06","-3.33"],["2026-08-24T12:15:00","CONS.SESB","21.07","0.08","-3.34"],["2026-08-24T12:15:00","CONS.SPNGCREEK","17.86","-0.84","-5.63"],["2026-08-24T12:15:00","CONS.SUNFISH2","19.70","-0.54","-4.09"],["2026-08-24T12:15:00","CONS.THTFD.ARR","22.14","-0.10","-2.09"],["2026-08-24T12:15:00","CONS.TIBBITS","-5.99","-0.65","-29.67"],["2026-08-24T12:15:00","CONS.TIPPY","22.16","-0.02","-2.15"],["2026-08-24T12:15:00","CONS.TUSCOLA1","22.08","-0.14","-2.11"],["2026-08-24T12:15:00","CONS.UCMI","5.94","-0.21","-18.18"],["2026-08-24T12:15:00","CONS.VKLINCOLN","23.83","1.61","-2.11"],["2026-08-24T12:15:00","CONS.VKMCBAIN1","21.24","-0.95","-2.14"],["2026-08-24T12:15:00","CONS.VSTBG8","21.34","-0.75","-2.24"],["2026-08-24T12:15:00","CONS.WEADKBAT","22.41","0.20","-2.12"],["2026-08-24T12:15:00","CONS.WEADO.ARR","22.37","0.16","-2.12"],["2026-08-24T12:15:00","CONS.WEBBERHYD","21.94","0.13","-2.52"],["2026-08-24T12:15:00","CONS.WHITI.ARR","21.20","0.03","-3.16"],["2026-08-24T12:15:00","CONS.WOLV","22.15","0.24","-2.42"],["2026-08-24T12:15:00","CONS.WPMC","21.10","0.14","-3.37"],["2026-08-24T12:15:00","CONS.WPSC_1.AZ","21.37","0.30","-3.26"],["2026-08-24T12:15:00","CONS.WPSC_2.AZ","21.17","0.19","-3.35"],["2026-08-24T12:15:00","CONS.WVPA_1.AZ","18.98","0.23","-5.58"],["2026-08-24T12:15:00","CONS.ZEELAND1A","21.48","-0.84","-2.01"],["2026-08-24T12:15:00","CONS.ZEELAND1B","21.42","-0.90","-2.01"],["2026-08-24T12:15:00","CONS.ZEELAND2A","21.38","-0.94","-2.01"],["2026-08-24T12:15:00","CONS.ZEELAND2B","21.39","-0.93","-2.01"],["2026-08-24T12:15:00","CONS.ZEELAND2C","21.37","-0.95","-2.01"],["2026-08-24T12:15:00","CPLE","23.93","-0.40","0.00"],["2026-08-24T12:15:00","CPLW","23.90","-0.43","0.00"],["2026-08-24T12:15:00","CSWS","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","CSWS.AEPM_2.AZ","23.83","-0.50","0.00"],["2026-08-24T12:15:00","CSWS.AEPM_3.AZ","17.78","-0.50","-6.05"],["2026-08-24T12:15:00","CSWS.AEPM_4.AZ","22.16","0.03","-2.20"],["2026-08-24T12:15:00","CSWS.ETEC_LD","41.98","-0.50","18.15"],["2026-08-24T12:15:00","CSWS.HOPE","22.87","-0.64","-0.82"],["2026-08-24T12:15:00","CSWS.PRESCOTT","23.83","-0.50","0.00"],["2026-08-24T12:15:00","CSWS.SWERETAIL","17.78","-0.50","-6.05"],["2026-08-24T12:15:00","CSWS.VEMCO","41.19","-0.50","17.36"],["2026-08-24T12:15:00","CWLD.AZ","23.33","-1.00","0.00"],["2026-08-24T12:15:00","CWLD.BLRG","23.06","-1.27","0.00"],["2026-08-24T12:15:00","CWLD.CEC2CTG1","23.31","-1.02","0.00"],["2026-08-24T12:15:00","CWLD.CEC2CTG2","23.31","-1.02","0.00"],["2026-08-24T12:15:00","CWLD.CEC2CTG3","23.31","-1.02","0.00"],["2026-08-24T12:15:00","CWLD.CEC2CTG4","23.31","-1.02","0.00"],["2026-08-24T12:15:00","CWLD.CWLD","23.33","-1.00","0.00"],["2026-08-24T12:15:00","CWLD.DR.CWLD","23.31","-1.02","0.00"],["2026-08-24T12:15:00","CWLD.FULT","24.61","0.28","0.00"],["2026-08-24T12:15:00","CWLD.PLANTD6","23.35","-0.98","0.00"],["2026-08-24T12:15:00","CWLD.PLANTD8","23.35","-0.98","0.00"],["2026-08-24T12:15:00","CWLD.SIKESTON","23.44","-0.89","0.00"],["2026-08-24T12:15:00","CWLD.UMC","23.37","-0.96","0.00"],["2026-08-24T12:15:00","CWLP.AZ","23.31","-1.02","0.00"],["2026-08-24T12:15:00","CWLP.CWLP","23.32","-1.01","0.00"],["2026-08-24T12:15:00","CWLP.DALLMA84","23.23","-1.10","0.00"],["2026-08-24T12:15:00","CWLP.FACTOR91","23.29","-1.04","0.00"],["2026-08-24T12:15:00","CWLP.GST","23.24","-1.09","0.00"],["2026-08-24T12:15:00","CWLP.INTERSA81","23.23","-1.10","0.00"],["2026-08-24T12:15:00","CWLP.REYNOLS91","23.37","-0.96","0.00"],["2026-08-24T12:15:00","CWLP.TEA_1.AZ","23.50","-0.83","0.00"],["2026-08-24T12:15:00","DECO.APPLE","21.77","-0.54","-2.02"],["2026-08-24T12:15:00","DECO.AZ","22.76","0.44","-2.01"],["2026-08-24T12:15:00","DECO.BAUER.MVP","22.04","-0.24","-2.05"],["2026-08-24T12:15:00","DECO.BELRV.MVP","22.41","0.01","-1.93"],["2026-08-24T12:15:00","DECO.BLR1.DEMO","22.41","0.01","-1.93"],["2026-08-24T12:15:00","DECO.BLR1.MPPA","22.41","0.01","-1.93"],["2026-08-24T12:15:00","DECO.BLR2.DEMO","22.24","-0.16","-1.93"],["2026-08-24T12:15:00","DECO.BLR2.MPPA","22.24","-0.16","-1.93"],["2026-08-24T12:15:00","DECO.BROOKFLD1","21.92","-0.39","-2.02"],["2026-08-24T12:15:00","DECO.BRP11","22.48","0.07","-1.92"],["2026-08-24T12:15:00","DECO.BRP121","22.41","0.01","-1.93"],["2026-08-24T12:15:00","DECO.BRP122","22.41","0.01","-1.93"],["2026-08-24T12:15:00","DECO.BRP13","22.41","0.01","-1.93"],["2026-08-24T12:15:00","DECO.BSEDTE1","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.BWEC.11","22.40","0.00","-1.93"],["2026-08-24T12:15:00","DECO.BWEC.12","22.40","0.00","-1.93"],["2026-08-24T12:15:00","DECO.BWECSTG1","22.40","0.00","-1.93"],["2026-08-24T12:15:00","DECO.CC.BWEC","22.40","0.00","-1.93"],["2026-08-24T12:15:00","DECO.CC.DIG2","22.26","-0.12","-1.95"],["2026-08-24T12:15:00","DECO.CC.DIG3","22.28","-0.10","-1.95"],["2026-08-24T12:15:00","DECO.CENOAKS","22.07","-0.24","-2.02"],["2026-08-24T12:15:00","DECO.CMS_AK","22.33","-0.05","-1.95"],["2026-08-24T12:15:00","EAI.CWL_B","23.79","-0.54","0.00"],["2026-08-24T12:15:00","EAI.CWL_C","23.79","-0.54","0.00"],["2026-08-24T12:15:00","EAI.CWL_D","23.79","-0.54","0.00"],["2026-08-24T12:15:00","EAI.CWL_E","23.79","-0.54","0.00"],["2026-08-24T12:15:00","EAI.CYVY","22.65","-1.68","0.00"],["2026-08-24T12:15:00","EAI.DEGRAY1","23.27","-1.06","0.00"],["2026-08-24T12:15:00","EAI.DEGRAY2","23.27","-1.06","0.00"],["2026-08-24T12:15:00","EAI.DELL.CT1","23.55","-0.78","0.00"],["2026-08-24T12:15:00","EAI.DELL.CT2","23.55","-0.78","0.00"],["2026-08-24T12:15:00","EAI.DELL.ST3","23.55","-0.78","0.00"],["2026-08-24T12:15:00","EAI.DRVRSOL","23.51","-0.82","0.00"],["2026-08-24T12:15:00","EAI.EAILD","23.46","-0.84","-0.03"],["2026-08-24T12:15:00","EAI.EAILD.RLA","23.46","-0.84","-0.03"],["2026-08-24T12:15:00","EAI.EAMP_1.AZ","23.48","-0.83","-0.02"],["2026-08-24T12:15:00","EAI.ELDORA.ARR","23.20","-1.13","0.00"],["2026-08-24T12:15:00","EAI.FLATFORKSO","23.03","-1.30","0.00"],["2026-08-24T12:15:00","EAI.FORGEVWSO","21.84","-2.49","0.00"],["2026-08-24T12:15:00","EAI.GACP.GMPWR","23.60","-0.73","0.00"],["2026-08-24T12:15:00","EAI.H_SPR1_CT1","23.16","-1.17","0.00"],["2026-08-24T12:15:00","EAI.H_SPR1_CT2","23.16","-1.17","0.00"],["2026-08-24T12:15:00","EAI.H_SPR1_ST","23.16","-1.17","0.00"],["2026-08-24T12:15:00","EAI.HAPPY","23.53","-0.80","0.00"],["2026-08-24T12:15:00","EAI.HASKL1.ARR","23.32","-1.01","0.00"],["2026-08-24T12:15:00","EAI.INDEPEND1","23.36","-0.97","0.00"],["2026-08-24T12:15:00","EAI.INDEPEND2","23.43","-0.90","0.00"],["2026-08-24T12:15:00","EAI.JONSCWL","23.80","-0.53","0.00"],["2026-08-24T12:15:00","EAI.LK_CATH4","23.11","-1.22","0.00"],["2026-08-24T12:15:00","EAI.LLS","23.07","-1.26","0.00"],["2026-08-24T12:15:00","EAI.LYNCH2.ARR","23.59","-0.74","0.00"],["2026-08-24T12:15:00","EAI.MABELV.ARR","23.21","-1.12","0.00"],["2026-08-24T12:15:00","EAI.NIMBUSWF","23.65","-0.68","0.00"],["2026-08-24T12:15:00","EAI.NLR_1.AZ","23.62","-0.71","0.00"],["2026-08-24T12:15:00","EAI.NLRLD","23.62","-0.71","0.00"],["2026-08-24T12:15:00","EAI.NPTSOL","23.34","-0.99","0.00"],["2026-08-24T12:15:00","EAI.NWMADRIDSO","23.42","-0.91","0.00"],["2026-08-24T12:15:00","EAI.OMLP_1.AZ","23.59","-0.74","0.00"],["2026-08-24T12:15:00","EAI.PBENRGY_CT","23.01","-1.32","0.00"],["2026-08-24T12:15:00","EAI.PBENRGY_ST","23.04","-1.29","0.00"],["2026-08-24T12:15:00","EAI.PLUM_1C","23.56","-0.77","0.00"],["2026-08-24T12:15:00","EAI.PLUM_PPEA","23.56","-0.77","0.00"],["2026-08-24T12:15:00","EAI.PLUM1_MEUC","23.56","-0.77","0.00"],["2026-08-24T12:15:00","EAI.PLUM2_MEUC","23.56","-0.77","0.00"],["2026-08-24T12:15:00","EAI.PLUMPT","23.56","-0.77","0.00"],["2026-08-24T12:15:00","EAI.PMISTSOL","23.35","-0.98","0.00"],["2026-08-24T12:15:00","EAI.QUARTZ","22.53","-1.80","0.00"],["2026-08-24T12:15:00","EAI.REDFDSOLAR","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.REMMEL123","23.13","-1.20","0.00"],["2026-08-24T12:15:00","EAI.RITCH3.ARR","23.18","-1.15","0.00"],["2026-08-24T12:15:00","EAI.SEARCY","23.59","-0.74","0.00"],["2026-08-24T12:15:00","EAI.SHRDN1.ARR","23.20","-1.13","0.00"],["2026-08-24T12:15:00","EAI.SHRDN2.ARR","23.20","-1.13","0.00"],["2026-08-24T12:15:00","EAI.SHRDN3.ARR","23.20","-1.13","0.00"],["2026-08-24T12:15:00","EAI.STUTTGART","23.44","-0.89","0.00"],["2026-08-24T12:15:00","EAI.UPS1_CT1","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS1_CT2","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS1_ST","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS2_CT1","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS2_CT2","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS2_ST","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS3_CT1","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS3_CT2","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS3_ST","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS4_CT1","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS4_CT2","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.UPS4_ST","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.WBSOL","22.87","-1.46","0.00"],["2026-08-24T12:15:00","EAI.WH_BLUFF1","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.WH_BLUFF2","23.14","-1.19","0.00"],["2026-08-24T12:15:00","EAI.WHBLF.ARR","23.22","-1.11","0.00"],["2026-08-24T12:15:00","EAI.WMPSOL","23.21","-1.12","0.00"],["2026-08-24T12:15:00","EAI.WMULD_1.AZ","23.43","-0.90","0.00"],["2026-08-24T12:15:00","EAI.WMULDLD","23.43","-0.90","0.00"],["2026-08-24T12:15:00","EAI.WODLN1.ARR","23.40","-0.93","0.00"],["2026-08-24T12:15:00","EAI.WSTMMP.ARR","23.58","-0.75","0.00"],["2026-08-24T12:15:00","EAI.WTBLF5.ARR","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EDE","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","EDE.PLUM","23.56","-0.77","0.00"],["2026-08-24T12:15:00","EES.ACAD2_CT1","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.ACAD2_CT2","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.ACAD2_ST","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.ACADA1.ARR","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.ACADA2.ARR","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.AIRLIN.ARR","25.94","0.76","0.85"],["2026-08-24T12:15:00","EES.AIRLIQ_GEI","26.13","0.90","0.90"],["2026-08-24T12:15:00","EES.AMITESO","25.28","0.95","0.00"],["2026-08-24T12:15:00","EES.AXIALL","26.11","0.00","1.78"],["2026-08-24T12:15:00","EES.AXLPLQ","25.95","0.71","0.91"],["2026-08-24T12:15:00","EES.BASFVFW","26.66","0.85","1.48"],["2026-08-24T12:15:00","EES.BASTAP.ARR","23.41","-0.92","0.00"],["2026-08-24T12:15:00","EES.BASTP1.ARR","23.41","-0.92","0.00"],["2026-08-24T12:15:00","EES.BASTR1.ARR","23.39","-0.94","0.00"],["2026-08-24T12:15:00","EES.BASTR2.ARR","23.39","-0.94","0.00"],["2026-08-24T12:15:00","EES.BC1_1","25.60","0.36","0.91"],["2026-08-24T12:15:00","EES.BC1_2","25.60","0.36","0.91"],["2026-08-24T12:15:00","EES.BC1_3","25.60","0.36","0.91"],["2026-08-24T12:15:00","EES.BC1_4","25.60","0.36","0.91"],["2026-08-24T12:15:00","DECO.RPSON.MVP","22.06","-0.26","-2.01"],["2026-08-24T12:15:00","DECO.RRP11","22.48","0.13","-1.98"],["2026-08-24T12:15:00","DECO.S.CASTLE","22.93","0.56","-1.96"],["2026-08-24T12:15:00","DECO.SANDU.MVP","22.31","-0.04","-1.98"],["2026-08-24T12:15:00","DECO.SELC","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.SESA","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.SIGEL1","21.90","-0.42","-2.01"],["2026-08-24T12:15:00","DECO.SLOES11","22.32","-0.01","-2.00"],["2026-08-24T12:15:00","DECO.STCLA.ARR","22.48","0.07","-1.92"],["2026-08-24T12:15:00","DECO.STCLP11","22.55","0.16","-1.94"],["2026-08-24T12:15:00","DECO.SUPP111","22.57","0.36","-2.12"],["2026-08-24T12:15:00","DECO.SUPP112","22.57","0.36","-2.12"],["2026-08-24T12:15:00","DECO.SUPP113","22.57","0.36","-2.12"],["2026-08-24T12:15:00","DECO.SUPP114","22.57","0.36","-2.12"],["2026-08-24T12:15:00","DECO.TRNCNL9","22.30","-0.03","-2.00"],["2026-08-24T12:15:00","DECO.TURTLE1","21.90","-0.42","-2.01"],["2026-08-24T12:15:00","DECO.TURTLE2","21.90","-0.42","-2.01"],["2026-08-24T12:15:00","DECO.TUSCOLA2","22.39","0.13","-2.07"],["2026-08-24T12:15:00","DECO.WILMTP11","23.75","1.44","-2.02"],["2026-08-24T12:15:00","DECO.WPSA","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DEOK","23.62","-0.71","0.00"],["2026-08-24T12:15:00","DLCO","23.62","-0.71","0.00"],["2026-08-24T12:15:00","DMGEN1.AGG","23.13","-1.20","0.00"],["2026-08-24T12:15:00","DMGEN2.AGG","23.13","-1.20","0.00"],["2026-08-24T12:15:00","DMGEN4.AGG","23.13","-1.20","0.00"],["2026-08-24T12:15:00","DPC.ABS","23.65","-0.68","0.00"],["2026-08-24T12:15:00","DPC.AEPE9","24.96","0.70","-0.07"],["2026-08-24T12:15:00","DPC.APPLRV.SLR","25.15","0.99","-0.17"],["2026-08-24T12:15:00","DPC.AZ","24.99","0.73","-0.07"],["2026-08-24T12:15:00","DPC.DPC","25.04","0.78","-0.07"],["2026-08-24T12:15:00","DPC.EDNF","23.79","-0.54","0.00"],["2026-08-24T12:15:00","DPC.EKM1","25.29","1.11","-0.15"],["2026-08-24T12:15:00","DPC.EKM2","25.29","1.11","-0.15"],["2026-08-24T12:15:00","DPC.FILMOR.SLR","23.23","-1.10","0.00"],["2026-08-24T12:15:00","DPC.FLAMBEAU","25.99","1.82","-0.16"],["2026-08-24T12:15:00","DPC.GENOA3","24.76","0.43","0.00"],["2026-08-24T12:15:00","DPC.JPM","24.67","0.48","-0.14"],["2026-08-24T12:15:00","DPC.MCNEILUS2","23.61","-0.72","0.00"],["2026-08-24T12:15:00","DPC.NSPLOAD","27.28","3.07","-0.12"],["2026-08-24T12:15:00","DPC.NSPP_1.AZ","27.37","3.17","-0.13"],["2026-08-24T12:15:00","DPC.NWEC.AZ","25.49","1.33","-0.17"],["2026-08-24T12:15:00","DPC.NWELOAD","25.49","1.33","-0.17"],["2026-08-24T12:15:00","DPC.STNMAN.ARR","23.30","-1.03","0.00"],["2026-08-24T12:15:00","DPC.WINNEBAGO","23.25","-1.08","0.00"],["2026-08-24T12:15:00","DPL","23.62","-0.71","0.00"],["2026-08-24T12:15:00","DUK","23.92","-0.41","0.00"],["2026-08-24T12:15:00","EAI.AECC_1.AZ","23.63","-0.70","0.00"],["2026-08-24T12:15:00","EAI.AECCHYDRO2","23.63","-0.70","0.00"],["2026-08-24T12:15:00","EAI.AECCHYDRO9","23.33","-1.00","0.00"],["2026-08-24T12:15:00","EAI.AECCLD","23.63","-0.70","0.00"],["2026-08-24T12:15:00","EAI.AECCMCCLLN","23.54","-0.79","0.00"],["2026-08-24T12:15:00","EAI.AECCMGVCT1","23.15","-1.18","0.00"],["2026-08-24T12:15:00","EAI.AECCMGVCT2","23.15","-1.18","0.00"],["2026-08-24T12:15:00","EAI.AECCMGVMST","23.15","-1.18","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWCT1","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWCT2","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWCT3","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWCT4","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWCT5","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWCT6","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWCT7","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWST1","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCOSWST2","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.AECCWCSOL","23.35","-0.98","0.00"],["2026-08-24T12:15:00","EAI.ANO1","22.85","-1.48","0.00"],["2026-08-24T12:15:00","EAI.ANO2","22.90","-1.43","0.00"],["2026-08-24T12:15:00","EAI.ARSNC1.ARR","23.24","-1.09","0.00"],["2026-08-24T12:15:00","EAI.BIGCYP120","23.11","-1.22","0.00"],["2026-08-24T12:15:00","EAI.BIGCYP20","23.11","-1.22","0.00"],["2026-08-24T12:15:00","EAI.BIGCYP40","23.11","-1.22","0.00"],["2026-08-24T12:15:00","EAI.BLAKELY1","23.42","-0.91","0.00"],["2026-08-24T12:15:00","EAI.BLAKELY2","23.42","-0.91","0.00"],["2026-08-24T12:15:00","EAI.BUBALD","23.42","-0.91","0.00"],["2026-08-24T12:15:00","EAI.CARPNTR_1","23.30","-1.03","0.00"],["2026-08-24T12:15:00","EAI.CARPNTR_2","23.30","-1.03","0.00"],["2026-08-24T12:15:00","EAI.CC.AECCMGV","23.15","-1.18","0.00"],["2026-08-24T12:15:00","EAI.CC.AECCOSW","23.23","-1.10","0.00"],["2026-08-24T12:15:00","EAI.CC.BLAKLY","23.42","-0.91","0.00"],["2026-08-24T12:15:00","EAI.CC.DEGRAY","23.27","-1.06","0.00"],["2026-08-24T12:15:00","EAI.CC.DELL","23.55","-0.78","0.00"],["2026-08-24T12:15:00","EAI.CC.HT_SPR1","23.16","-1.17","0.00"],["2026-08-24T12:15:00","EAI.CC.PBENRGY","23.01","-1.32","0.00"],["2026-08-24T12:15:00","EAI.CC.UPS1","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.CC.UPS2","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.CC.UPS3","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.CC.UPS4","23.19","-1.14","0.00"],["2026-08-24T12:15:00","EAI.CHLK1","23.45","-0.88","0.00"],["2026-08-24T12:15:00","EAI.CHLK2","23.48","-0.85","0.00"],["2026-08-24T12:15:00","EAI.CHLK3","23.45","-0.88","0.00"],["2026-08-24T12:15:00","EAI.CLKS","23.06","-1.27","0.00"],["2026-08-24T12:15:00","EAI.COUCH2.ARR","22.62","-0.79","-0.92"],["2026-08-24T12:15:00","EAI.CROSSETT","23.45","-0.88","0.00"],["2026-08-24T12:15:00","EAI.CWAYLD","23.49","-0.84","0.00"],["2026-08-24T12:15:00","EAI.CWAYLD1.AZ","23.49","-0.84","0.00"],["2026-08-24T12:15:00","EAI.CWCP","22.71","-1.62","0.00"],["2026-08-24T12:15:00","EAI.CWL_1.AZ","23.80","-0.53","0.00"],["2026-08-24T12:15:00","EAI.CWL_A","23.79","-0.54","0.00"],["2026-08-24T12:15:00","OTP.ASTORIA","22.51","-1.56","-0.26"],["2026-08-24T12:15:00","OTP.AZ","24.12","0.15","-0.36"],["2026-08-24T12:15:00","OTP.BENSON.ARR","24.26","0.21","-0.28"],["2026-08-24T12:15:00","OTP.BEPC1","23.93","-0.05","-0.35"],["2026-08-24T12:15:00","OTP.BIGSTON1","22.35","-1.69","-0.29"],["2026-08-24T12:15:00","OTP.BRDRS1.WND","22.22","-1.73","-0.38"],["2026-08-24T12:15:00","OTP.CENTER1","22.98","-0.88","-0.47"],["2026-08-24T12:15:00","OTP.COURTNY.WF","23.64","-0.28","-0.41"],["2026-08-24T12:15:00","OTP.COYOT1","23.05","-0.81","-0.47"],["2026-08-24T12:15:00","OTP.COYOT1AME","23.05","-0.81","-0.47"],["2026-08-24T12:15:00","OTP.CRIDG1.WND","22.36","-1.68","-0.29"],["2026-08-24T12:15:00","OTP.CRIDG2.WND","22.33","-1.71","-0.29"],["2026-08-24T12:15:00","OTP.DHWE","22.54","-1.52","-0.27"],["2026-08-24T12:15:00","OTP.DR1_2.WND","22.53","-1.51","-0.29"],["2026-08-24T12:15:00","OTP.DR3.WND","22.47","-1.57","-0.29"],["2026-08-24T12:15:00","OTP.EDGLYEDGL","23.08","-0.87","-0.38"],["2026-08-24T12:15:00","OTP.GRANTCO","24.67","0.66","-0.32"],["2026-08-24T12:15:00","OTP.GRE","24.58","0.56","-0.31"],["2026-08-24T12:15:00","OTP.GRE.ASHTII","23.46","-0.51","-0.36"],["2026-08-24T12:15:00","OTP.GRE.DEUEL","22.54","-1.52","-0.27"],["2026-08-24T12:15:00","OTP.GRE.DSA","23.80","-0.12","-0.41"],["2026-08-24T12:15:00","OTP.GRE.SPRTWD","23.77","-0.15","-0.41"],["2026-08-24T12:15:00","OTP.GREM_2.AZ","24.60","0.58","-0.31"],["2026-08-24T12:15:00","OTP.HETLA","23.07","-1.00","-0.26"],["2026-08-24T12:15:00","OTP.HILS_1.AZ","25.03","1.08","-0.38"],["2026-08-24T12:15:00","OTP.HLSOLAR","23.71","-0.30","-0.32"],["2026-08-24T12:15:00","OTP.JAMSPK1","24.01","0.09","-0.41"],["2026-08-24T12:15:00","OTP.JAMSPK2","23.93","0.01","-0.41"],["2026-08-24T12:15:00","OTP.LAKESWIND","25.04","1.04","-0.33"],["2026-08-24T12:15:00","OTP.LANGDN1","21.68","-2.28","-0.37"],["2026-08-24T12:15:00","OTP.LANGDN2","21.68","-2.28","-0.37"],["2026-08-24T12:15:00","OTP.MDU","22.53","-1.51","-0.29"],["2026-08-24T12:15:00","OTP.MDU.BSTON1","22.35","-1.69","-0.29"],["2026-08-24T12:15:00","OTP.MDU.COYOTE","23.05","-0.81","-0.47"],["2026-08-24T12:15:00","OTP.MDUM_1.AZ","22.53","-1.51","-0.29"],["2026-08-24T12:15:00","OTP.MMPA","24.17","0.22","-0.38"],["2026-08-24T12:15:00","OTP.MPC","24.17","0.20","-0.36"],["2026-08-24T12:15:00","OTP.MPC.AGZ","24.19","0.23","-0.37"],["2026-08-24T12:15:00","OTP.MPC.ASH","23.50","-0.47","-0.36"],["2026-08-24T12:15:00","OTP.MPC.ASH2","23.46","-0.51","-0.36"],["2026-08-24T12:15:00","OTP.MPC.BUTLER","24.45","0.48","-0.36"],["2026-08-24T12:15:00","OTP.MPC.COYT1","23.05","-0.81","-0.47"],["2026-08-24T12:15:00","OTP.MPC.LANGDN","21.68","-2.28","-0.37"],["2026-08-24T12:15:00","OTP.MPC.OLVIII","23.02","-0.83","-0.48"],["2026-08-24T12:15:00","OTP.MPC.OXBOW","24.30","0.33","-0.36"],["2026-08-24T12:15:00","OTP.MPC.YNG2","22.85","-1.01","-0.47"],["2026-08-24T12:15:00","OTP.MPWR","23.46","-0.51","-0.36"],["2026-08-24T12:15:00","OTP.MRES","24.64","0.63","-0.32"],["2026-08-24T12:15:00","OTP.MRES.CVLR","22.96","-1.01","-0.36"],["2026-08-24T12:15:00","OTP.MRES.HILS","25.03","1.08","-0.38"],["2026-08-24T12:15:00","OTP.MRES.NTWD","23.96","0.01","-0.38"],["2026-08-24T12:15:00","OTP.MRES_8.AZ","24.62","0.61","-0.32"],["2026-08-24T12:15:00","OTP.MUAG","24.42","0.42","-0.33"],["2026-08-24T12:15:00","OTP.NSP","24.34","0.38","-0.37"],["2026-08-24T12:15:00","OTP.NSPP_1.AZ","24.34","0.38","-0.37"],["2026-08-24T12:15:00","OTP.NSPX.ADA","24.45","0.48","-0.36"],["2026-08-24T12:15:00","OTP.NWPS","22.53","-1.51","-0.29"],["2026-08-24T12:15:00","OTP.OTP","24.18","0.20","-0.35"],["2026-08-24T12:15:00","OTP.OTPW_1.AZ","24.49","0.52","-0.36"],["2026-08-24T12:15:00","OTP.OTPW_10.AZ","23.40","-0.50","-0.43"],["2026-08-24T12:15:00","OTP.OTPW_11.AZ","24.29","0.29","-0.33"],["2026-08-24T12:15:00","OTP.OTPW_12.AZ","23.79","-0.13","-0.41"],["2026-08-24T12:15:00","OTP.OTPW_14.AZ","23.07","-1.00","-0.26"],["2026-08-24T12:15:00","OTP.OTPW_2.AZ","24.45","0.49","-0.37"],["2026-08-24T12:15:00","OTP.OTPW_8.AZ","24.67","0.66","-0.32"],["2026-08-24T12:15:00","OTP.OTPW_9.AZ","23.05","-0.92","-0.36"],["2026-08-24T12:15:00","OTP.RUGBY1_IBR","23.25","-0.66","-0.42"],["2026-08-24T12:15:00","OTP.RUGBY1MRES","23.25","-0.66","-0.42"],["2026-08-24T12:15:00","OTP.RUGBY1UMMP","23.25","-0.66","-0.42"],["2026-08-24T12:15:00","OTP.RUGBY1UPLS","23.25","-0.66","-0.42"],["2026-08-24T12:15:00","OTP.SLWAYO1","25.05","1.04","-0.32"],["2026-08-24T12:15:00","OTP.TATANKA","22.62","-1.45","-0.26"],["2026-08-24T12:15:00","OTP.TATANKARID","22.62","-1.45","-0.26"],["2026-08-24T12:15:00","PJMC","23.62","-0.71","0.00"],["2026-08-24T12:15:00","PSEG","23.62","-0.71","0.00"],["2026-08-24T12:15:00","PSI_GEN.AGG","23.42","-0.91","0.00"],["2026-08-24T12:15:00","SBMU","23.44","-0.89","0.00"],["2026-08-24T12:15:00","SCEG","23.91","-0.42","0.00"],["2026-08-24T12:15:00","SECI","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","SIGE.10ABGTGT","24.12","-0.21","0.00"],["2026-08-24T12:15:00","SIGE.10CULGN2","24.27","-0.06","0.00"],["2026-08-24T12:15:00","SIGE.10CULGN3","24.23","-0.10","0.00"],["2026-08-24T12:15:00","SIGE.ABBROWUN4","24.12","-0.21","0.00"],["2026-08-24T12:15:00","SIGE.ABBROWUN5","24.12","-0.21","0.00"],["2026-08-24T12:15:00","SIGE.ABBROWUN6","24.12","-0.21","0.00"],["2026-08-24T12:15:00","SIGE.APGI","24.25","-0.08","0.00"],["2026-08-24T12:15:00","SIGE.AZ","24.35","0.02","0.00"],["2026-08-24T12:15:00","SIGE.BGGTN.ARR","24.37","0.04","0.00"],["2026-08-24T12:15:00","SIGE.CANL1.AMP","24.12","-0.21","0.00"],["2026-08-24T12:15:00","SIGE.CANL2.AMP","24.11","-0.22","0.00"],["2026-08-24T12:15:00","SIGE.CANL3.AMP","24.11","-0.22","0.00"],["2026-08-24T12:15:00","SIGE.CANN_MUNI","24.39","0.06","0.00"],["2026-08-24T12:15:00","SIGE.CIN","24.01","-0.32","0.00"],["2026-08-24T12:15:00","SIGE.DUFF","23.88","-0.45","0.00"],["2026-08-24T12:15:00","SIGE.FOWLR","23.38","-0.95","0.00"],["2026-08-24T12:15:00","SIGE.FPL_FERD","24.40","0.07","0.00"],["2026-08-24T12:15:00","LEPA.HOUMA_G15","26.48","1.22","0.93"],["2026-08-24T12:15:00","LEPA.HOUMA_G16","26.48","1.22","0.93"],["2026-08-24T12:15:00","LEPA.LEPA","25.74","0.78","0.63"],["2026-08-24T12:15:00","LEPA.MGC_UNT01","27.20","1.60","1.27"],["2026-08-24T12:15:00","LEPA.MRCTY.ARR","27.20","1.60","1.27"],["2026-08-24T12:15:00","LEPA.MURRAY","23.58","-0.75","0.00"],["2026-08-24T12:15:00","LES","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","LGEE","24.08","-0.25","0.00"],["2026-08-24T12:15:00","LOUISIANA.HUB","26.10","0.85","0.92"],["2026-08-24T12:15:00","MDU.AZ","23.12","-0.68","-0.53"],["2026-08-24T12:15:00","MDU.BADGERWND","22.84","-1.09","-0.40"],["2026-08-24T12:15:00","MDU.BDGRWF2OON","22.84","-1.09","-0.40"],["2026-08-24T12:15:00","MDU.BEPC","23.16","-0.65","-0.52"],["2026-08-24T12:15:00","MDU.CEDARHLS","22.34","-1.03","-0.96"],["2026-08-24T12:15:00","MDU.DIAMNDWILW","22.34","-1.03","-0.96"],["2026-08-24T12:15:00","MDU.ELLNDL.MVP","22.91","-1.08","-0.34"],["2026-08-24T12:15:00","MDU.ELLNDL_LD","23.15","-0.83","-0.35"],["2026-08-24T12:15:00","MDU.ELLNDL_LD2","23.13","-0.85","-0.35"],["2026-08-24T12:15:00","MDU.FOXTL.WND","23.00","-0.97","-0.36"],["2026-08-24T12:15:00","MDU.GLENDC1","22.86","-0.63","-0.84"],["2026-08-24T12:15:00","MDU.GLENDC2","22.86","-0.63","-0.84"],["2026-08-24T12:15:00","MDU.GLENULST_6","23.19","-0.64","-0.50"],["2026-08-24T12:15:00","MDU.GRE.ELBESS","22.85","-1.05","-0.43"],["2026-08-24T12:15:00","MDU.GRE.EMMLOG","22.85","-1.05","-0.43"],["2026-08-24T12:15:00","MDU.HESKET_3","23.17","-0.66","-0.50"],["2026-08-24T12:15:00","MDU.HESKET_4","23.17","-0.66","-0.50"],["2026-08-24T12:15:00","MDU.LEWIS2","22.86","-0.74","-0.73"],["2026-08-24T12:15:00","MDU.MCTURB1","22.64","-0.80","-0.89"],["2026-08-24T12:15:00","MDU.MDU","23.11","-0.59","-0.63"],["2026-08-24T12:15:00","MDU.MERRICOURT","22.97","-0.99","-0.37"],["2026-08-24T12:15:00","MDU.MPC","23.00","-0.81","-0.52"],["2026-08-24T12:15:00","MDU.NWPS","23.00","-0.81","-0.52"],["2026-08-24T12:15:00","MDU.OTP","23.00","-0.81","-0.52"],["2026-08-24T12:15:00","MDU.OTPW_1.AZ","23.00","-0.81","-0.52"],["2026-08-24T12:15:00","MDU.TATANKA1","22.99","-0.97","-0.37"],["2026-08-24T12:15:00","MDU.TSWF1","21.85","-1.01","-1.47"],["2026-08-24T12:15:00","MDU.WISHEKNW1","22.84","-1.09","-0.40"],["2026-08-24T12:15:00","MEC.ADAIR_W1","23.09","-1.24","0.00"],["2026-08-24T12:15:00","MEC.ADAMS","22.31","-2.02","0.00"],["2026-08-24T12:15:00","MEC.ALTM_1.AZ","23.33","-1.00","0.00"],["2026-08-24T12:15:00","MEC.ALTW","23.45","-0.88","0.00"],["2026-08-24T12:15:00","MEC.AMES","23.38","-0.95","0.00"],["2026-08-24T12:15:00","MEC.AMES_1.AZ","23.38","-0.95","0.00"],["2026-08-24T12:15:00","MEC.AMES_UNIT8","23.34","-0.99","0.00"],["2026-08-24T12:15:00","MEC.ARBHILL_S","22.97","-1.36","0.00"],["2026-08-24T12:15:00","MEC.ARBORHL1","22.97","-1.36","0.00"],["2026-08-24T12:15:00","MEC.ATLN","23.11","-1.22","0.00"],["2026-08-24T12:15:00","MEC.AZ","23.29","-1.04","0.00"],["2026-08-24T12:15:00","MEC.BEAVERCR","23.05","-1.28","0.00"],["2026-08-24T12:15:00","MEC.BEPM.CPZD","23.80","-0.48","-0.05"],["2026-08-24T12:15:00","MEC.BEPM_1.AZ","23.90","-0.43","0.00"],["2026-08-24T12:15:00","MEC.BEPM_WS3","22.95","-1.38","0.00"],["2026-08-24T12:15:00","MEC.BEPM_WS4","22.95","-1.38","0.00"],["2026-08-24T12:15:00","MEC.CAROL_W1","23.13","-1.20","0.00"],["2026-08-24T12:15:00","MEC.CAROLL_W2","23.13","-1.20","0.00"],["2026-08-24T12:15:00","MEC.CC.GDM1","23.09","-1.24","0.00"],["2026-08-24T12:15:00","MEC.CC.GDM2","23.08","-1.25","0.00"],["2026-08-24T12:15:00","MEC.CENTURY_1","23.30","-1.03","0.00"],["2026-08-24T12:15:00","MEC.CFU","23.97","-0.36","0.00"],["2026-08-24T12:15:00","MEC.CFU_1.AZ","23.97","-0.36","0.00"],["2026-08-24T12:15:00","MEC.CFU6","24.02","-0.31","0.00"],["2026-08-24T12:15:00","MEC.CFU7","24.02","-0.31","0.00"],["2026-08-24T12:15:00","MEC.CHASCS_W","23.82","-0.51","0.00"],["2026-08-24T12:15:00","MEC.CHASCS1","23.82","-0.51","0.00"],["2026-08-24T12:15:00","MEC.CHASCS2","23.82","-0.51","0.00"],["2026-08-24T12:15:00","MEC.CHICKASAW","23.76","-0.57","0.00"],["2026-08-24T12:15:00","MEC.CLIPR1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","MEC.CMMPA.ELD","23.25","-1.08","0.00"],["2026-08-24T12:15:00","MEC.CMMPA.MONT","23.50","-0.83","0.00"],["2026-08-24T12:15:00","MEC.COMP.ARR","23.63","-0.70","0.00"],["2026-08-24T12:15:00","MEC.CONTRAIL1","22.39","-1.94","0.00"],["2026-08-24T12:15:00","MEC.CORALV1","23.49","-0.84","0.00"],["2026-08-24T12:15:00","MEC.CORALV2","23.49","-0.84","0.00"],["2026-08-24T12:15:00","MEC.CORALV3","23.49","-0.84","0.00"],["2026-08-24T12:15:00","MEC.CORALV4","23.49","-0.84","0.00"],["2026-08-24T12:15:00","MEC.DIAMNDTR1","23.23","-1.10","0.00"],["2026-08-24T12:15:00","MEC.DR.CFU_ECG","23.88","-0.45","0.00"],["2026-08-24T12:15:00","MEC.DR.CFU_SM","24.02","-0.31","0.00"],["2026-08-24T12:15:00","MEC.DR.RIA","23.42","-0.91","0.00"],["2026-08-24T12:15:00","MEC.ECLIPSE1","22.87","-1.46","0.00"],["2026-08-24T12:15:00","MEC.EL_FARM_1","23.90","-0.43","0.00"],["2026-08-24T12:15:00","MEC.EL_FARM_2","23.89","-0.44","0.00"],["2026-08-24T12:15:00","MEC.EL_FARM_3","23.85","-0.48","0.00"],["2026-08-24T12:15:00","MEC.FARMER","22.98","-1.35","0.00"],["2026-08-24T12:15:00","MEC.GDMEC_1","23.09","-1.24","0.00"],["2026-08-24T12:15:00","MEC.GDMEC_1_3","23.08","-1.25","0.00"],["2026-08-24T12:15:00","MEC.GDMEC_2","23.09","-1.24","0.00"],["2026-08-24T12:15:00","MEC.GDMEC_2_3","23.08","-1.25","0.00"],["2026-08-24T12:15:00","MEC.GENESEO","23.33","-1.00","0.00"],["2026-08-24T12:15:00","MEC.GLACIERS","22.71","-1.62","0.00"],["2026-08-24T12:15:00","MEC.HCPD.ABRN","23.83","-0.50","0.00"],["2026-08-24T12:15:00","MEC.HIGHLAND1","22.64","-1.69","0.00"],["2026-08-24T12:15:00","MEC.HIGHLAND2","22.67","-1.66","0.00"],["2026-08-24T12:15:00","MEC.HIGHLAND3","22.68","-1.65","0.00"],["2026-08-24T12:15:00","MEC.HOLLIDAYCR","22.97","-1.36","0.00"],["2026-08-24T12:15:00","MEC.HRTDV2.WND","22.97","-1.36","0.00"],["2026-08-24T12:15:00","NSP.NEW_PNEW_","24.83","0.69","-0.19"],["2026-08-24T12:15:00","NSP.NOBLE.CWS1","22.49","-1.70","-0.14"],["2026-08-24T12:15:00","NSP.NOBLE.CWS2","22.49","-1.70","-0.14"],["2026-08-24T12:15:00","NSP.NOBLES.WND","22.49","-1.70","-0.14"],["2026-08-24T12:15:00","NSP.NOBLES2.MP","22.22","-1.96","-0.15"],["2026-08-24T12:15:00","NSP.NORTHN.WND","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.NSP","24.44","0.29","-0.18"],["2026-08-24T12:15:00","NSP.NSPG_1.AZ","23.75","-0.37","-0.21"],["2026-08-24T12:15:00","NSP.NSPG_2.AZ","23.71","-0.43","-0.19"],["2026-08-24T12:15:00","NSP.NSTARSOLAR","24.08","-0.05","-0.20"],["2026-08-24T12:15:00","NSP.NU","23.64","-0.52","-0.17"],["2026-08-24T12:15:00","NSP.NU.AZ","23.64","-0.52","-0.17"],["2026-08-24T12:15:00","NSP.NULM.4GT","23.66","-0.50","-0.17"],["2026-08-24T12:15:00","NSP.NULM.5GT","23.66","-0.50","-0.17"],["2026-08-24T12:15:00","NSP.NULM.6GT","23.66","-0.50","-0.17"],["2026-08-24T12:15:00","NSP.NULM.7GT","23.66","-0.50","-0.17"],["2026-08-24T12:15:00","NSP.NWEC.AZ","25.44","1.31","-0.20"],["2026-08-24T12:15:00","NSP.NWELOAD","25.44","1.31","-0.20"],["2026-08-24T12:15:00","NSP.OAKLKE_IBR","22.38","-1.71","-0.24"],["2026-08-24T12:15:00","NSP.ODELL.WND","22.20","-2.13","0.00"],["2026-08-24T12:15:00","NSP.OTP","22.58","-1.51","-0.24"],["2026-08-24T12:15:00","NSP.OTPW_1.AZ","22.58","-1.51","-0.24"],["2026-08-24T12:15:00","NSP.OWATON_SIG","23.89","-0.30","-0.14"],["2026-08-24T12:15:00","NSP.OWATONA_7","23.89","-0.30","-0.14"],["2026-08-24T12:15:00","NSP.PRISL1","23.77","-0.39","-0.17"],["2026-08-24T12:15:00","NSP.PRISL1_LD","23.77","-0.39","-0.17"],["2026-08-24T12:15:00","NSP.PRISL2","23.77","-0.39","-0.17"],["2026-08-24T12:15:00","NSP.PRISL2_LD","23.77","-0.39","-0.17"],["2026-08-24T12:15:00","NSP.PROSE","22.87","-1.27","-0.19"],["2026-08-24T12:15:00","NSP.PVALEY.WND","23.88","-0.32","-0.13"],["2026-08-24T12:15:00","NSP.RAETNA.WND","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.RAPID.ARR","22.82","-1.51","0.00"],["2026-08-24T12:15:00","NSP.REDPINE","22.79","-1.30","-0.24"],["2026-08-24T12:15:00","NSP.REDWIN1","23.98","-0.18","-0.17"],["2026-08-24T12:15:00","NSP.REDWIN2","23.98","-0.18","-0.17"],["2026-08-24T12:15:00","NSP.RIVRSDCT10","24.46","0.32","-0.19"],["2026-08-24T12:15:00","NSP.RIVRSDCT9","24.46","0.32","-0.19"],["2026-08-24T12:15:00","NSP.RIVRSDST7","24.46","0.32","-0.19"],["2026-08-24T12:15:00","NSP.ROCKRIDG1","22.03","-2.13","-0.17"],["2026-08-24T12:15:00","NSP.RWF__1_QS","23.63","-0.49","-0.21"],["2026-08-24T12:15:00","NSP.RWF__2","23.63","-0.49","-0.21"],["2026-08-24T12:15:00","NSP.S_RIDGE1","22.03","-2.13","-0.17"],["2026-08-24T12:15:00","NSP.SARTELL","24.17","0.05","-0.21"],["2026-08-24T12:15:00","NSP.SHAKOBIO1","24.29","0.15","-0.19"],["2026-08-24T12:15:00","NSP.SHERC1.SLR","24.03","-0.10","-0.20"],["2026-08-24T12:15:00","NSP.SHERC2.SLR","24.05","-0.08","-0.20"],["2026-08-24T12:15:00","NSP.SHERC3.SLR","24.03","-0.10","-0.20"],["2026-08-24T12:15:00","NSP.SHERCO.3","23.86","-0.27","-0.20"],["2026-08-24T12:15:00","NSP.SHERCO1","24.01","-0.12","-0.20"],["2026-08-24T12:15:00","NSP.SMP","23.84","-0.36","-0.13"],["2026-08-24T12:15:00","NSP.SMPM.S3","23.86","-0.27","-0.20"],["2026-08-24T12:15:00","NSP.SPGSPG1","23.83","-0.31","-0.19"],["2026-08-24T12:15:00","NSP.ST_PETER","22.93","-1.40","0.00"],["2026-08-24T12:15:00","NSP.STCLOUD1","24.21","0.09","-0.21"],["2026-08-24T12:15:00","NSP.STCRO","24.61","0.46","-0.18"],["2026-08-24T12:15:00","NSP.STJM_1.AZ","24.55","0.22","0.00"],["2026-08-24T12:15:00","NSP.STONERAY","21.76","-2.38","-0.19"],["2026-08-24T12:15:00","NSP.TEA_1.AZ","23.86","-0.34","-0.13"],["2026-08-24T12:15:00","NSP.UILK1","21.92","-2.22","-0.19"],["2026-08-24T12:15:00","NSP.UOFMGEN1","24.54","0.40","-0.19"],["2026-08-24T12:15:00","NSP.UOFMGEN2","24.41","0.27","-0.19"],["2026-08-24T12:15:00","NSP.UPLS_1.AZ","24.40","0.23","-0.16"],["2026-08-24T12:15:00","NSP.UPLS_2.AZ","23.20","-0.88","-0.25"],["2026-08-24T12:15:00","NSP.UPLS_3.AZ","23.20","-1.13","0.00"],["2026-08-24T12:15:00","NSP.VALYVIEW1","22.01","-2.15","-0.17"],["2026-08-24T12:15:00","NSP.VELVAVELV","23.28","-0.59","-0.46"],["2026-08-24T12:15:00","NSP.W_TRIW_TR","21.99","-2.16","-0.18"],["2026-08-24T12:15:00","NSP.WESTSID1","23.39","-0.72","-0.22"],["2026-08-24T12:15:00","NSP.WHEAT1.ARR","25.29","1.11","-0.15"],["2026-08-24T12:15:00","NSP.WHEAT3.ARR","25.29","1.11","-0.15"],["2026-08-24T12:15:00","NSP.WHEATON_08","25.29","1.11","-0.15"],["2026-08-24T12:15:00","NSP.WHEATON_09","25.38","1.20","-0.15"],["2026-08-24T12:15:00","NSP.WHEATON_10","25.38","1.20","-0.15"],["2026-08-24T12:15:00","NSP.WHEATON_11","25.38","1.20","-0.15"],["2026-08-24T12:15:00","NSP.WHEATON_12","25.38","1.20","-0.15"],["2026-08-24T12:15:00","NSP.WHEATON_13","25.38","1.20","-0.15"],["2026-08-24T12:15:00","NSP.WILMAR1","22.09","-2.24","0.00"],["2026-08-24T12:15:00","NSP.WILMAR2","22.09","-2.24","0.00"],["2026-08-24T12:15:00","NSP.WIMUNI.AZ","25.83","1.62","-0.12"],["2026-08-24T12:15:00","NSP.WINDVEST1","22.03","-2.13","-0.17"],["2026-08-24T12:15:00","NSP.WOODST1","21.99","-2.16","-0.18"],["2026-08-24T12:15:00","NSP.WPIPST1","21.88","-2.26","-0.19"],["2026-08-24T12:15:00","NSP.WPPI","25.14","0.96","-0.15"],["2026-08-24T12:15:00","NSP.WPPI_1.AZ","25.14","0.96","-0.15"],["2026-08-24T12:15:00","NSP.WSSOT3.HYD","25.75","1.57","-0.15"],["2026-08-24T12:15:00","NSP.WSSOT4.HYD","25.75","1.57","-0.15"],["2026-08-24T12:15:00","NYISO","24.20","-0.13","0.00"],["2026-08-24T12:15:00","OKGE","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","ONT","24.13","-0.18","-0.02"],["2026-08-24T12:15:00","ONT.DECO.PSOUT","23.83","-0.50","0.00"],["2026-08-24T12:15:00","ONT_W","23.40","-0.72","-0.21"],["2026-08-24T12:15:00","OPPD","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","OTP.ANT","22.51","-1.53","-0.29"],["2026-08-24T12:15:00","OTP.ASHTAIII","23.50","-0.47","-0.36"],["2026-08-24T12:15:00","OTP.ASHTUBULA","23.50","-0.47","-0.36"],["2026-08-24T12:15:00","WPS.WEM31","25.63","1.30","0.00"],["2026-08-24T12:15:00","WPS.WEM32","25.57","1.24","0.00"],["2026-08-24T12:15:00","WPS.WEM33","25.57","1.24","0.00"],["2026-08-24T12:15:00","WPS.WESRCE1_LD","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESRCE2_LD","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON11","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON12","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON13","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON14","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON15","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON16","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON17","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.WESTON3","25.11","0.78","0.00"],["2026-08-24T12:15:00","WPS.WESTON4","25.12","0.79","0.00"],["2026-08-24T12:15:00","WPS.WPSE","25.69","1.36","0.00"],["2026-08-24T12:15:00","WPS.WPSM","25.33","1.00","0.00"],["2026-08-24T12:15:00","WR","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","WR.MEUC_1.AZ","23.83","-0.50","0.00"],["2026-08-24T12:15:00","WR.MEUCFRED1","23.12","-1.21","0.00"],["2026-08-24T12:15:00","WR.MEUCFRED2","23.12","-1.21","0.00"],["2026-08-24T12:15:00","WR.MEUCLADD","22.90","-1.43","0.00"],["2026-08-24T12:15:00","WR.MOWR","23.83","-0.50","0.00"],["2026-08-24T12:15:00","WR.MOWR_1.AZ","23.83","-0.50","0.00"],["2026-08-24T12:15:00","WR.THAYERLD","23.83","-0.50","0.00"],["2026-08-24T12:15:00","YAD","23.93","-0.40","0.00"],["2026-08-24T12:15:00","AECI","23.27","-1.09","0.03"],["2026-08-24T12:15:00","AECI.ALTW","23.80","-0.53","0.00"],["2026-08-24T12:15:00","AECI.AMMO","23.83","-0.50","0.00"],["2026-08-24T12:15:00","AECI.APM_1.AZ","23.83","-0.50","0.00"],["2026-08-24T12:15:00","AECI.APM_2.AZ","23.28","-1.05","0.00"],["2026-08-24T12:15:00","AECI.CWLD","23.28","-1.05","0.00"],["2026-08-24T12:15:00","AEP","23.62","-0.71","0.00"],["2026-08-24T12:15:00","AEP.GIB5.ARR","23.41","-0.92","0.00"],["2026-08-24T12:15:00","AEP.PSGC1.AMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AEP.PSGC2.AMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","ALTE.1ROCKGEN","23.41","-0.92","0.00"],["2026-08-24T12:15:00","ALTE.ALBANY","22.72","-1.61","0.00"],["2026-08-24T12:15:00","ALTE.ALTE","24.25","-0.08","0.00"],["2026-08-24T12:15:00","ALTE.AZ","24.23","-0.10","0.00"],["2026-08-24T12:15:00","ALTE.BEARCRK","23.75","-0.58","0.00"],["2026-08-24T12:15:00","ALTE.BVRDAM","24.20","-0.13","0.00"],["2026-08-24T12:15:00","ALTE.CASSVILLE","23.13","-1.20","0.00"],["2026-08-24T12:15:00","ALTE.CC.RIVS1","22.78","-1.55","0.00"],["2026-08-24T12:15:00","ALTE.CC.RIVS2","22.78","-1.55","0.00"],["2026-08-24T12:15:00","ALTE.CC.WRIVS1","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTE.CC.WRIVS2","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTE.CEDARDGE","24.14","-0.19","0.00"],["2026-08-24T12:15:00","ALTE.COLUMBAL1","23.65","-0.68","0.00"],["2026-08-24T12:15:00","ALTE.COLUMBAL2","23.64","-0.69","0.00"],["2026-08-24T12:15:00","ALTE.CRAWFISH","23.62","-0.71","0.00"],["2026-08-24T12:15:00","ALTE.DR.ALTM","23.69","-0.64","0.00"],["2026-08-24T12:15:00","ALTE.EDG.ESR","23.87","-0.46","0.00"],["2026-08-24T12:15:00","ALTE.EDG3.ARR","23.91","-0.42","0.00"],["2026-08-24T12:15:00","ALTE.EDGG5G5","23.85","-0.48","0.00"],["2026-08-24T12:15:00","ALTE.GRANT.ESR","22.73","-1.60","0.00"],["2026-08-24T12:15:00","ALTE.GRANTCTY","22.73","-1.60","0.00"],["2026-08-24T12:15:00","ALTE.JUN31.ARR","25.36","1.03","0.00"],["2026-08-24T12:15:00","ALTE.KILBOUNIL","25.26","0.93","0.00"],["2026-08-24T12:15:00","ALTE.NEENAHG1","24.53","0.20","0.00"],["2026-08-24T12:15:00","ALTE.NEENAHG2","24.46","0.13","0.00"],["2026-08-24T12:15:00","ALTE.NLSD1.ARR","23.33","-1.00","0.00"],["2026-08-24T12:15:00","ALTE.NLSD2.ARR","23.33","-1.00","0.00"],["2026-08-24T12:15:00","ALTE.NROCK","22.27","-2.06","0.00"],["2026-08-24T12:15:00","ALTE.ONIONRIV","23.21","-1.12","0.00"],["2026-08-24T12:15:00","ALTE.PADDOCK","22.82","-1.51","0.00"],["2026-08-24T12:15:00","ALTE.PAR_1.AZ","24.48","0.15","0.00"],["2026-08-24T12:15:00","ALTE.PDSG1S1","24.75","0.42","0.00"],["2026-08-24T12:15:00","ALTE.PPKC.ESR1","24.97","0.64","0.00"],["2026-08-24T12:15:00","ALTE.QUILTBLCK","23.20","-1.13","0.00"],["2026-08-24T12:15:00","ALTE.ROCKGEN2","23.41","-0.92","0.00"],["2026-08-24T12:15:00","ALTE.ROCKGEN3","23.41","-0.92","0.00"],["2026-08-24T12:15:00","ALTE.SFONDDLG1","24.05","-0.28","0.00"],["2026-08-24T12:15:00","ALTE.SFONDDLG2","24.05","-0.28","0.00"],["2026-08-24T12:15:00","ALTE.SFONDDLG3","24.05","-0.28","0.00"],["2026-08-24T12:15:00","ALTE.SFONDDLG4","24.05","-0.28","0.00"],["2026-08-24T12:15:00","ALTE.SHEB1","23.93","-0.40","0.00"],["2026-08-24T12:15:00","ALTE.SHEB2","23.93","-0.40","0.00"],["2026-08-24T12:15:00","ALTE.SHPSN.ARR","22.90","-1.43","0.00"],["2026-08-24T12:15:00","ALTE.SPRINGFD","23.68","-0.65","0.00"],["2026-08-24T12:15:00","ALTE.TOWNECT_1","22.78","-1.55","0.00"],["2026-08-24T12:15:00","ALTE.TOWNECT_2","22.78","-1.55","0.00"],["2026-08-24T12:15:00","ALTE.TOWNEST11","22.78","-1.55","0.00"],["2026-08-24T12:15:00","ALTE.TOWNEST12","22.78","-1.55","0.00"],["2026-08-24T12:15:00","ALTE.WAUTOMA","24.16","-0.17","0.00"],["2026-08-24T12:15:00","ALTE.WOOD.ESR","24.78","0.45","0.00"],["2026-08-24T12:15:00","ALTE.WOODCTY","24.78","0.45","0.00"],["2026-08-24T12:15:00","ALTE.WPPI_1.AZ","24.74","0.41","0.00"],["2026-08-24T12:15:00","ALTE.WRIVS_CT1","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTE.WRIVS_CT2","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTE.WRIVS_ST1","22.85","-1.48","0.00"],["2026-08-24T12:15:00","ALTE.WRIVS_ST2","22.85","-1.48","0.00"],["2026-08-24T12:15:00","ALTW.8THST.ARR","23.47","-0.86","0.00"],["2026-08-24T12:15:00","ALTW.ADAMSADAM","23.71","-0.62","0.00"],["2026-08-24T12:15:00","ALTW.ALTW","23.66","-0.67","0.00"],["2026-08-24T12:15:00","ALTW.AMESWIND","23.11","-1.22","0.00"],["2026-08-24T12:15:00","ALTW.ARMST.ARR","23.35","-0.98","0.00"],["2026-08-24T12:15:00","ALTW.AZ","23.66","-0.67","0.00"],["2026-08-24T12:15:00","ALTW.BART1AGR","23.34","-0.99","0.00"],["2026-08-24T12:15:00","ALTW.BART1WPPI","23.34","-0.99","0.00"],["2026-08-24T12:15:00","ALTW.BARTON2","23.34","-0.99","0.00"],["2026-08-24T12:15:00","ALTW.BENT_TREE","23.19","-1.14","0.00"],["2026-08-24T12:15:00","ALTW.BEPM.CBLD","23.74","-0.59","0.00"],["2026-08-24T12:15:00","ALTW.BRLGTN1","23.75","-0.58","0.00"],["2026-08-24T12:15:00","ALTW.BRLGTN2","23.75","-0.58","0.00"],["2026-08-24T12:15:00","ALTW.BRLGTN3","23.75","-0.58","0.00"],["2026-08-24T12:15:00","ALTW.BRLGTN4","23.75","-0.58","0.00"],["2026-08-24T12:15:00","ALTW.BRLGTN5","23.72","-0.61","0.00"],["2026-08-24T12:15:00","ALTW.BROOKE1","23.40","-0.93","0.00"],["2026-08-24T12:15:00","ALTW.BVR.ARR","23.07","-1.26","0.00"],["2026-08-24T12:15:00","ALTW.CC.EMERY1","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.CC.EMERY2","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.CC.MGS1","22.87","-1.46","0.00"],["2026-08-24T12:15:00","ALTW.CC.MGS2","22.81","-1.52","0.00"],["2026-08-24T12:15:00","ALTW.CERROG1","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.CMMPA.MTL","24.11","-0.22","0.00"],["2026-08-24T12:15:00","ALTW.CMMPA.SPR","24.33","0.00","0.00"],["2026-08-24T12:15:00","ALTW.CMMPA.WIN","23.32","-1.01","0.00"],["2026-08-24T12:15:00","ALTW.CRLK2WPL","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.CRLK3CWL2","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.CRLK3CWLD","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.SACCOWIND","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTW.SARATOGA","24.20","-0.13","0.00"],["2026-08-24T12:15:00","ALTW.SLAK_CT1","22.51","-1.82","0.00"],["2026-08-24T12:15:00","ALTW.SLAK_CT2","22.51","-1.82","0.00"],["2026-08-24T12:15:00","ALTW.SLAK_R1","22.51","-1.82","0.00"],["2026-08-24T12:15:00","ALTW.SLAK_R2","22.51","-1.82","0.00"],["2026-08-24T12:15:00","ALTW.SLAK_R3","22.51","-1.82","0.00"],["2026-08-24T12:15:00","ALTW.SMP","23.46","-0.87","0.00"],["2026-08-24T12:15:00","ALTW.SOUTH.FRK","23.30","-1.03","0.00"],["2026-08-24T12:15:00","ALTW.SPRVAUN1","24.85","0.52","0.00"],["2026-08-24T12:15:00","ALTW.STCRK.SIG","23.33","-1.00","0.00"],["2026-08-24T12:15:00","ALTW.STORMLK2","23.40","-0.93","0.00"],["2026-08-24T12:15:00","ALTW.STORYCO1","23.11","-1.22","0.00"],["2026-08-24T12:15:00","ALTW.STORYCOII","23.11","-1.22","0.00"],["2026-08-24T12:15:00","ALTW.TEA_1.AZ","23.46","-0.87","0.00"],["2026-08-24T12:15:00","ALTW.TOI","23.03","-1.30","0.00"],["2026-08-24T12:15:00","ALTW.TOI_2.3","23.03","-1.30","0.00"],["2026-08-24T12:15:00","ALTW.TOI_MGEO","23.03","-1.30","0.00"],["2026-08-24T12:15:00","ALTW.TOI_MGEP","23.03","-1.30","0.00"],["2026-08-24T12:15:00","ALTW.TURTLECRK","23.94","-0.39","0.00"],["2026-08-24T12:15:00","ALTW.UPLANDPR","22.72","-1.61","0.00"],["2026-08-24T12:15:00","ALTW.UPLS_1.AZ","23.59","-0.74","0.00"],["2026-08-24T12:15:00","ALTW.UPLS_2.AZ","23.33","-1.00","0.00"],["2026-08-24T12:15:00","ALTW.W_BINGHAM","23.97","-0.36","0.00"],["2026-08-24T12:15:00","ALTW.WAPLOSOLR","23.46","-0.87","0.00"],["2026-08-24T12:15:00","ALTW.WELLS1","23.50","-0.83","0.00"],["2026-08-24T12:15:00","ALTW.WEVER.ESR","23.64","-0.69","0.00"],["2026-08-24T12:15:00","ALTW.WEVERSOL","23.64","-0.69","0.00"],["2026-08-24T12:15:00","ALTW.WHISPERWI","23.26","-1.07","0.00"],["2026-08-24T12:15:00","ALTW.WIN1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","ALTW.WOLFWIND","23.34","-0.99","0.00"],["2026-08-24T12:15:00","ALTW.WPPI","24.02","-0.31","0.00"],["2026-08-24T12:15:00","ALTW.WPPI_1.AZ","24.08","-0.25","0.00"],["2026-08-24T12:15:00","ALTW.WRTHNGT","23.33","-1.00","0.00"],["2026-08-24T12:15:00","ALTW.WSEC3","22.95","-1.38","0.00"],["2026-08-24T12:15:00","ALTW.WSEC4","22.95","-1.38","0.00"],["2026-08-24T12:15:00","ALTW.WWN.ESR","23.27","-1.06","0.00"],["2026-08-24T12:15:00","ALTW.WWNORTH","23.27","-1.06","0.00"],["2026-08-24T12:15:00","AMIL.176872","23.78","-0.55","0.00"],["2026-08-24T12:15:00","AMIL.ACL9","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.ACP9","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.AEM.CAT","23.38","-0.95","0.00"],["2026-08-24T12:15:00","AMIL.AEM.IL","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.AEM.LBM","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.AEM.MUNI","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.AEM.NWTN","23.11","-1.22","0.00"],["2026-08-24T12:15:00","AMIL.AEM.RPGI","23.59","-0.74","0.00"],["2026-08-24T12:15:00","AMIL.AEM.SYLND","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.AIP9","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.AIU1","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.ALSEYCTG1","22.92","-1.41","0.00"],["2026-08-24T12:15:00","AMIL.ALSEYCTG2","22.92","-1.41","0.00"],["2026-08-24T12:15:00","AMIL.ALSEYCTG3","22.92","-1.41","0.00"],["2026-08-24T12:15:00","AMIL.ALSEYCTG4","22.92","-1.41","0.00"],["2026-08-24T12:15:00","AMIL.ALSEYCTG5","22.92","-1.41","0.00"],["2026-08-24T12:15:00","AMIL.ALSEYCTG6","22.92","-1.41","0.00"],["2026-08-24T12:15:00","AMIL.AMAEAMAN","23.74","-0.59","0.00"],["2026-08-24T12:15:00","AMIL.AMBT","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.AMER","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.AMILSES","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.AMS_ASTOR","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMIL.ANI_AANIT","22.23","-2.10","0.00"],["2026-08-24T12:15:00","AMIL.APN5","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.ARCHSF1","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.ARCHSF2","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.ARCHSF3","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.ARCHSF4","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.ARCHSF5","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.ARCHSF6","22.32","-2.01","0.00"],["2026-08-24T12:15:00","AMIL.ASPIRITY","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.BALDSSAUX","23.12","-1.21","0.00"],["2026-08-24T12:15:00","AMIL.BALDT1.NU","23.12","-1.21","0.00"],["2026-08-24T12:15:00","AMIL.BALDWI51","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMIL.BALDWI52","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMIL.BENGTNWD","23.40","-0.93","0.00"],["2026-08-24T12:15:00","AMIL.BFESLD","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.BGRVR.PPI","23.09","-1.24","0.00"],["2026-08-24T12:15:00","AMIL.BGS5","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.BGS6","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.BIGRIVER","23.09","-1.24","0.00"],["2026-08-24T12:15:00","AMIL.BOOMTOWN","22.91","-1.42","0.00"],["2026-08-24T12:15:00","AMIL.BRDLWIND","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMIL.BSEAMIL","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.BSEINDC1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.BSEINDCP1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.BSEINDIP1","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMIL.BSHPHL2","23.30","-1.03","0.00"],["2026-08-24T12:15:00","AMIL.BSHPHL3","23.30","-1.03","0.00"],["2026-08-24T12:15:00","AMIL.BWSS_BF","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMIL.BWSS_SF","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMIL.CALRIDGE","23.05","-1.28","0.00"],["2026-08-24T12:15:00","AMIL.CASS","22.62","-1.71","0.00"],["2026-08-24T12:15:00","AMIL.CC.CSTN","22.77","-1.56","0.00"],["2026-08-24T12:15:00","AMIL.CCG_1.AZ","23.46","-0.87","0.00"],["2026-08-24T12:15:00","AMIL.CCG_2.AZ","23.34","-0.99","0.00"],["2026-08-24T12:15:00","AMIL.CCG_5.AZ","23.34","-0.99","0.00"],["2026-08-24T12:15:00","AMIL.RSPWIND","23.20","-1.13","0.00"],["2026-08-24T12:15:00","AMIL.RUBY","23.28","-1.05","0.00"],["2026-08-24T12:15:00","AMIL.RUSHMORE","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.SALTCREEK","22.93","-1.40","0.00"],["2026-08-24T12:15:00","AMIL.SBL_ASIBL","23.48","-0.85","0.00"],["2026-08-24T12:15:00","AMIL.SDNY.MVP","22.97","-1.36","0.00"],["2026-08-24T12:15:00","AMIL.SELC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.SESRETAIL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.SFE_IL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.SIPC","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.SIPC.BGRV","23.09","-1.24","0.00"],["2026-08-24T12:15:00","AMIL.SIPM_1.AZ","23.37","-0.96","0.00"],["2026-08-24T12:15:00","AMIL.SMRT","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.SNAPDGSL","23.05","-1.28","0.00"],["2026-08-24T12:15:00","AMIL.SOY_2.AZ","23.26","-1.07","0.00"],["2026-08-24T12:15:00","AMIL.SSWE","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.STAR","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.STLNG.ARR","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.STWF","23.22","-1.11","0.00"],["2026-08-24T12:15:00","AMIL.SUGARCRK","23.06","-1.27","0.00"],["2026-08-24T12:15:00","AMIL.SWE_IL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.SWEC.ARR","23.49","-0.84","0.00"],["2026-08-24T12:15:00","AMIL.SWECC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.SWGRASS","22.91","-1.42","0.00"],["2026-08-24T12:15:00","AMIL.SZE","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.SZE_SCI","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.TBCRSTAT","23.25","-1.08","0.00"],["2026-08-24T12:15:00","AMIL.TBLUESSLR","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMIL.THNK","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.TILTU1","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.TILTU2","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.TILTU3","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.TILTU4","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.TLDNSLR","23.02","-1.31","0.00"],["2026-08-24T12:15:00","AMIL.TPM_123","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.TRA_ATRAE","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.TREX_IL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.USSTL.ARR","23.34","-0.99","0.00"],["2026-08-24T12:15:00","AMIL.VEM","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.VIN_AVINT","23.59","-0.74","0.00"],["2026-08-24T12:15:00","AMIL.VRD","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.W_BRCTIPT","23.70","-0.63","0.00"],["2026-08-24T12:15:00","AMIL.WDRV.ARR","23.39","-0.94","0.00"],["2026-08-24T12:15:00","AMIL.WISE.IWUS","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMIL.WLBRWEST","23.75","-0.58","0.00"],["2026-08-24T12:15:00","AMIL.WOLV","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.WPSE","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.WPSE.DM","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.WPSE.OLIN","23.44","-0.89","0.00"],["2026-08-24T12:15:00","AMIL.WRSF","22.63","-1.70","0.00"],["2026-08-24T12:15:00","AMIL.WVPA","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.WVPA_2.AZ","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.WVPA_4.AZ","23.30","-1.03","0.00"],["2026-08-24T12:15:00","AMIL.WWEC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.XLON","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.XOEN","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMMO.176803","23.46","-0.87","0.00"],["2026-08-24T12:15:00","AMMO.179586","23.16","-1.17","0.00"],["2026-08-24T12:15:00","AMMO.ADELITE","23.22","-1.11","0.00"],["2026-08-24T12:15:00","AMMO.AEM.MO","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.ALTONA","23.03","-1.30","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN11","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN22","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN33","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN44","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN55","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN66","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN77","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.AUDRN88","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.BBS","23.06","-1.27","0.00"],["2026-08-24T12:15:00","AMMO.BLUEJAY","22.99","-1.34","0.00"],["2026-08-24T12:15:00","AMMO.BOWLGREEN","23.00","-1.33","0.00"],["2026-08-24T12:15:00","AMMO.CALF_1.AZ","23.62","-0.71","0.00"],["2026-08-24T12:15:00","AMMO.CALI","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.CALLAWAY1","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMMO.CC.KEOKUK","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMMO.CC.OSAGE","23.78","-0.55","0.00"],["2026-08-24T12:15:00","AMMO.CCG_1.AZ","23.50","-0.83","0.00"],["2026-08-24T12:15:00","AMMO.CEC.AMRIZ","23.61","-0.72","0.00"],["2026-08-24T12:15:00","AMMO.CENT","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.DBOBCATSO","23.52","-0.81","0.00"],["2026-08-24T12:15:00","AMMO.DR.AMMO","23.58","-0.75","0.00"],["2026-08-24T12:15:00","AMMO.ENVOY","23.10","-1.23","0.00"],["2026-08-24T12:15:00","AMMO.ETL1","24.05","-0.28","0.00"],["2026-08-24T12:15:00","AMMO.FGRDCTG1","23.88","-0.45","0.00"],["2026-08-24T12:15:00","AMMO.GOOSEGEN1","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMMO.GOOSEGEN2","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMMO.GOOSEGEN3","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMMO.GOOSEGEN4","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMMO.GOOSEGEN5","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMMO.GOOSEGEN6","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMMO.HANN.LD","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.HANN_1.AZ","23.35","-0.98","0.00"],["2026-08-24T12:15:00","AMMO.HDBD3.ARR","23.47","-0.86","0.00"],["2026-08-24T12:15:00","AMMO.HIPRAIRIE","23.12","-1.21","0.00"],["2026-08-24T12:15:00","AMMO.HUCKFINN","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.KAHO_1.AZ","23.67","-0.66","0.00"],["2026-08-24T12:15:00","AMMO.KAHO_NEM","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK1","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK10","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK11","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK12","23.22","-1.11","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK13","23.22","-1.11","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK14","23.22","-1.11","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK15","23.22","-1.11","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK2","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK3","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK4","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK5","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK6","23.18","-1.15","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK7","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK8","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMMO.KEOKUK9","23.19","-1.14","0.00"],["2026-08-24T12:15:00","AMMO.KIRK","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.KIRK_1.AZ","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.KIRK2.ARR","24.23","-0.10","0.00"],["2026-08-24T12:15:00","AMMO.KLSF1","23.11","-1.22","0.00"],["2026-08-24T12:15:00","AMMO.KLSF2","23.11","-1.22","0.00"],["2026-08-24T12:15:00","AMMO.KMDYCTG1","22.99","-1.34","0.00"],["2026-08-24T12:15:00","AMMO.KMDYCTG2","22.99","-1.34","0.00"],["2026-08-24T12:15:00","AMMO.LABADIE1","23.15","-1.18","0.00"],["2026-08-24T12:15:00","AMMO.LABADIE2","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.LABADIE3","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMMO.LABADIE4","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMMO.LINN_1.AZ","24.05","-0.28","0.00"],["2026-08-24T12:15:00","AMMO.MARC_1.AZ","24.38","0.05","0.00"],["2026-08-24T12:15:00","AMMO.MARC_NEM","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.MARC_NG","24.47","0.14","0.00"],["2026-08-24T12:15:00","AMMO.MERAMEC1","23.49","-0.84","0.00"],["2026-08-24T12:15:00","AMMO.MERAMEC2","23.49","-0.84","0.00"],["2026-08-24T12:15:00","AMMO.MERAMEC3","23.49","-0.84","0.00"],["2026-08-24T12:15:00","AMMO.MERAMEC4","23.49","-0.84","0.00"],["2026-08-24T12:15:00","AMMO.MEXCTG1","23.14","-1.19","0.00"],["2026-08-24T12:15:00","AMMO.MOBCTG1","23.16","-1.17","0.00"],["2026-08-24T12:15:00","AMMO.MOCE_1.AZ","23.16","-1.17","0.00"],["2026-08-24T12:15:00","AMMO.MORUCTG1","23.64","-0.69","0.00"],["2026-08-24T12:15:00","AMMO.MRRIS.SLR","23.14","-1.19","0.00"],["2026-08-24T12:15:00","AMMO.NEWFLOR","23.00","-1.33","0.00"],["2026-08-24T12:15:00","AMMO.NEWMADRID","23.49","-0.84","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE1","23.79","-0.54","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE2","23.79","-0.54","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE3","23.77","-0.56","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE4","23.77","-0.56","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE5","23.79","-0.54","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE6","23.79","-0.54","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE7","23.77","-0.56","0.00"],["2026-08-24T12:15:00","AMMO.OSAGE8","23.77","-0.56","0.00"],["2026-08-24T12:15:00","AMMO.OSAGEEGEN","23.77","-0.56","0.00"],["2026-08-24T12:15:00","AMMO.PENOCTG1","23.23","-1.10","0.00"],["2026-08-24T12:15:00","AMMO.PENOCTG2","23.23","-1.10","0.00"],["2026-08-24T12:15:00","AMMO.PENOCTG3","23.23","-1.10","0.00"],["2026-08-24T12:15:00","AMMO.PENOCTG4","23.23","-1.10","0.00"],["2026-08-24T12:15:00","AMMO.PERR","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.PERR_1.AZ","23.41","-0.92","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG1","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG2","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG3","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG4","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG5","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG6","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG7","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.PNKYCTG8","23.13","-1.20","0.00"],["2026-08-24T12:15:00","AMMO.RCCKCTG1","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMMO.RCCKCTG2","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMMO.RCCKCTG3","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMMO.RCCKCTG4","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMMO.RUSHIS1","23.37","-0.96","0.00"],["2026-08-24T12:15:00","AMMO.RUSHIS2","23.37","-0.96","0.00"],["2026-08-24T12:15:00","AMMO.SHOWMS","23.16","-1.17","0.00"],["2026-08-24T12:15:00","AMMO.SIOUX1","23.38","-0.95","0.00"],["2026-08-24T12:15:00","AMMO.SIOUX2","23.31","-1.02","0.00"],["2026-08-24T12:15:00","AMMO.SPLITRAIL","23.10","-1.23","0.00"],["2026-08-24T12:15:00","AMMO.TRIGCTG1","23.35","-0.98","0.00"],["2026-08-24T12:15:00","AMMO.TS1","23.56","-0.77","0.00"],["2026-08-24T12:15:00","AMMO.TS2","23.56","-0.77","0.00"],["2026-08-24T12:15:00","AMMO.UA.AZ","23.34","-0.99","0.00"],["2026-08-24T12:15:00","AMMO.UE","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.UE.AZ","23.53","-0.80","0.00"],["2026-08-24T12:15:00","AMMO.VANDALIA","22.99","-1.34","0.00"],["2026-08-24T12:15:00","AMMO.VENCTG2","23.41","-0.92","0.00"],["2026-08-24T12:15:00","AMMO.VENCTG3","23.40","-0.93","0.00"],["2026-08-24T12:15:00","AMMO.VENCTG4","23.41","-0.92","0.00"],["2026-08-24T12:15:00","AMMO.VENCTG5","23.41","-0.92","0.00"],["2026-08-24T12:15:00","AMMO.WFSP","23.10","-1.23","0.00"],["2026-08-24T12:15:00","AMMO.WVPA","23.61","-0.72","0.00"],["2026-08-24T12:15:00","AMMO.WVPA.CZML","23.61","-0.72","0.00"],["2026-08-24T12:15:00","AMMO.WVPA.CZPG","23.61","-0.72","0.00"],["2026-08-24T12:15:00","AMMO.WVPA_3.AZ","23.65","-0.68","0.00"],["2026-08-24T12:15:00","AP","23.62","-0.71","0.00"],["2026-08-24T12:15:00","ARKANSAS.HUB","23.34","-0.82","-0.17"],["2026-08-24T12:15:00","BREC.AZ","24.07","-0.26","0.00"],["2026-08-24T12:15:00","BREC.BREC","24.22","-0.11","0.00"],["2026-08-24T12:15:00","EES.BC2_1","25.64","0.39","0.92"],["2026-08-24T12:15:00","EES.BC2_2","25.64","0.39","0.92"],["2026-08-24T12:15:00","EES.BC2_3","25.64","0.39","0.92"],["2026-08-24T12:15:00","EES.BGTEL1.ARR","26.06","0.86","0.87"],["2026-08-24T12:15:00","EES.BRAZ_1.AZ","24.95","0.43","0.19"],["2026-08-24T12:15:00","EES.BRAZLD","24.93","0.42","0.18"],["2026-08-24T12:15:00","EES.BRTNY1.ARR","26.04","0.82","0.89"],["2026-08-24T12:15:00","EES.BRTNY2.ARR","26.04","0.82","0.89"],["2026-08-24T12:15:00","EES.BURAS.ARR","26.10","0.96","0.81"],["2026-08-24T12:15:00","EES.BXTRW5.ARR","23.78","-0.55","0.00"],["2026-08-24T12:15:00","EES.BXTRWL.ARR","23.78","-0.55","0.00"],["2026-08-24T12:15:00","EES.BXWSN2.ARR","23.82","-0.51","0.00"],["2026-08-24T12:15:00","EES.BYCT1","26.12","0.15","1.64"],["2026-08-24T12:15:00","EES.BYCT2","26.04","0.07","1.64"],["2026-08-24T12:15:00","EES.BYCT3","26.05","0.08","1.64"],["2026-08-24T12:15:00","EES.BYCT4","26.05","0.08","1.64"],["2026-08-24T12:15:00","EES.BYGL","23.45","-0.88","0.00"],["2026-08-24T12:15:00","EES.CALCAS1_CT","26.13","0.08","1.72"],["2026-08-24T12:15:00","EES.CALCAS2_CT","26.13","0.08","1.72"],["2026-08-24T12:15:00","EES.CALDWEL.AZ","25.15","0.82","0.00"],["2026-08-24T12:15:00","EES.CALDWELL","25.15","0.82","0.00"],["2026-08-24T12:15:00","EES.CARV_A","25.88","0.65","0.90"],["2026-08-24T12:15:00","EES.CARV_BC","25.88","0.65","0.90"],["2026-08-24T12:15:00","EES.CC.ACAD2","26.24","0.34","1.57"],["2026-08-24T12:15:00","EES.CC.JWL_1","25.64","0.47","0.84"],["2026-08-24T12:15:00","EES.CC.JWL_2","25.64","0.47","0.84"],["2026-08-24T12:15:00","EES.CC.LKCHAR","25.95","-0.25","1.87"],["2026-08-24T12:15:00","EES.CC.MTCPS","24.76","-0.52","0.95"],["2026-08-24T12:15:00","EES.CC.NINEM6","25.80","0.65","0.82"],["2026-08-24T12:15:00","EES.CC.NOPS","25.29","0.96","0.00"],["2026-08-24T12:15:00","EES.CC.OCAPS","26.75","0.83","1.59"],["2026-08-24T12:15:00","EES.CNWAY2.ARR","26.06","0.84","0.89"],["2026-08-24T12:15:00","EES.COLY1.ARR","25.73","0.56","0.84"],["2026-08-24T12:15:00","EES.CONC","26.83","0.77","1.73"],["2026-08-24T12:15:00","EES.CONCECO","26.83","0.77","1.73"],["2026-08-24T12:15:00","EES.CONCORDIA","24.87","0.44","0.10"],["2026-08-24T12:15:00","EES.CONCPK","26.83","0.77","1.73"],["2026-08-24T12:15:00","EES.CONCSUP","26.83","0.77","1.73"],["2026-08-24T12:15:00","EES.CONWAY.ARR","26.06","0.84","0.89"],["2026-08-24T12:15:00","EES.CTEAU2.ARR","26.38","1.12","0.93"],["2026-08-24T12:15:00","EES.CTW_1","25.62","0.00","1.29"],["2026-08-24T12:15:00","EES.CTW_2","25.62","0.00","1.29"],["2026-08-24T12:15:00","EES.CTW_3","25.62","0.00","1.29"],["2026-08-24T12:15:00","EES.CTW_4","25.62","0.00","1.29"],["2026-08-24T12:15:00","EES.CYPRESS1CT","25.86","0.11","1.42"],["2026-08-24T12:15:00","EES.CYPRESS2CT","25.86","0.11","1.42"],["2026-08-24T12:15:00","EES.DBAYO1.ARR","25.91","0.73","0.85"],["2026-08-24T12:15:00","EES.DEMCO","26.05","0.86","0.86"],["2026-08-24T12:15:00","EES.DERSLD","24.01","-0.32","0.00"],["2026-08-24T12:15:00","EES.DOWCHEM","25.87","0.63","0.91"],["2026-08-24T12:15:00","EES.DOWCHEMECO","25.87","0.63","0.91"],["2026-08-24T12:15:00","EES.DOWCHEMPK","25.87","0.63","0.91"],["2026-08-24T12:15:00","EES.DOWCHEMSUP","25.87","0.63","0.91"],["2026-08-24T12:15:00","EES.DR.ELLPT1","26.07","0.76","0.98"],["2026-08-24T12:15:00","EES.DR.ENMP","26.11","0.97","0.81"],["2026-08-24T12:15:00","EES.DR.OSG","25.86","0.49","1.04"],["2026-08-24T12:15:00","EES.EGMP_1.AZ","26.38","0.83","1.22"],["2026-08-24T12:15:00","EES.EGMP_2.AZ","26.23","0.10","1.80"],["2026-08-24T12:15:00","EES.ELILD","25.89","0.63","0.93"],["2026-08-24T12:15:00","EES.ELILD.RLA","25.89","0.63","0.93"],["2026-08-24T12:15:00","EES.ELMP_1.AZ","25.66","0.59","0.74"],["2026-08-24T12:15:00","EES.EMMP_1.AZ","23.98","-0.35","0.00"],["2026-08-24T12:15:00","EES.EMMP_2.AZ","23.76","-0.57","0.00"],["2026-08-24T12:15:00","EES.ENCO","25.95","0.72","0.90"],["2026-08-24T12:15:00","EES.ENMP_1.AZ","25.72","0.99","0.40"],["2026-08-24T12:15:00","EES.ESSO","25.95","0.72","0.90"],["2026-08-24T12:15:00","EES.ETEC","31.36","1.05","5.98"],["2026-08-24T12:15:00","EES.ETEC_1.AZ","27.34","0.66","2.35"],["2026-08-24T12:15:00","EES.ETILD","26.46","0.83","1.30"],["2026-08-24T12:15:00","EES.ETMP_1.AZ","26.42","0.81","1.28"],["2026-08-24T12:15:00","EES.EXXOBMT","27.00","1.03","1.64"],["2026-08-24T12:15:00","EES.EXXON","25.95","0.72","0.90"],["2026-08-24T12:15:00","EES.FLRNCE.ARR","24.26","-0.07","0.00"],["2026-08-24T12:15:00","EES.FORMOSA_BR","25.95","0.72","0.90"],["2026-08-24T12:15:00","EES.FRONT_TX1","23.75","-0.58","0.00"],["2026-08-24T12:15:00","EES.FRONT_TX2","23.75","-0.58","0.00"],["2026-08-24T12:15:00","EES.FRONT_TX3","23.75","-0.58","0.00"],["2026-08-24T12:15:00","EES.FRSKR1.ARR","23.57","-0.76","0.00"],["2026-08-24T12:15:00","EES.GEISMAR","26.05","0.83","0.89"],["2026-08-24T12:15:00","EES.GP_PORTHUD","25.73","0.48","0.92"],["2026-08-24T12:15:00","EES.HNTSMN_PNO","27.05","1.19","1.53"],["2026-08-24T12:15:00","EES.HOUMA.ARR","26.47","1.21","0.93"],["2026-08-24T12:15:00","EES.HRTBRG.ARR","25.77","0.09","1.35"],["2026-08-24T12:15:00","EES.INLND1.ARR","25.86","0.17","1.36"],["2026-08-24T12:15:00","EES.INLND2.ARR","25.86","0.17","1.36"],["2026-08-24T12:15:00","EES.IRISSOLAR","24.77","0.44","0.00"],["2026-08-24T12:15:00","EES.JAXSNS.ARR","24.19","-0.14","0.00"],["2026-08-24T12:15:00","EES.JDEC","26.63","0.58","1.72"],["2026-08-24T12:15:00","EES.JDECCAMRON","26.41","0.34","1.74"],["2026-08-24T12:15:00","EES.JWL_CT1","25.66","0.49","0.84"],["2026-08-24T12:15:00","EES.JWL_CT2","25.65","0.48","0.84"],["2026-08-24T12:15:00","EES.JWL_ST1","25.63","0.46","0.84"],["2026-08-24T12:15:00","EES.JWL_ST2","25.63","0.46","0.84"],["2026-08-24T12:15:00","EES.KRBYVLE.AZ","29.59","1.19","4.07"],["2026-08-24T12:15:00","EES.L_CREEK1","24.73","-0.54","0.94"],["2026-08-24T12:15:00","EES.L_CREEK2","24.74","-0.53","0.94"],["2026-08-24T12:15:00","EES.L_GYPSY2","25.81","0.64","0.84"],["2026-08-24T12:15:00","DECO.CMS_THMB","23.62","1.30","-2.01"],["2026-08-24T12:15:00","DECO.CMSM_1.AZ","22.37","-0.01","-1.95"],["2026-08-24T12:15:00","DECO.CMSMROA","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.COFAXP11","22.54","0.41","-2.20"],["2026-08-24T12:15:00","DECO.CROS","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.CWEP","21.82","-0.48","-2.03"],["2026-08-24T12:15:00","DECO.DAYTN.ARR","22.41","0.14","-2.06"],["2026-08-24T12:15:00","DECO.DEAN111","22.48","0.07","-1.92"],["2026-08-24T12:15:00","DECO.DEAN112","22.48","0.07","-1.92"],["2026-08-24T12:15:00","DECO.DEAN121","22.48","0.07","-1.92"],["2026-08-24T12:15:00","DECO.DEAN122","22.48","0.07","-1.92"],["2026-08-24T12:15:00","DECO.DEERFLD","21.89","-0.43","-2.01"],["2026-08-24T12:15:00","DECO.DFWE2","21.96","-0.36","-2.01"],["2026-08-24T12:15:00","DECO.DIGG1","22.29","-0.09","-1.95"],["2026-08-24T12:15:00","DECO.DIGG2","22.24","-0.14","-1.95"],["2026-08-24T12:15:00","DECO.DIGG3","22.28","-0.10","-1.95"],["2026-08-24T12:15:00","DECO.DIGS2","22.29","-0.09","-1.95"],["2026-08-24T12:15:00","DECO.DIGS3","22.29","-0.09","-1.95"],["2026-08-24T12:15:00","DECO.DIGSINT","22.29","-0.09","-1.95"],["2026-08-24T12:15:00","DECO.DLRYP11","22.56","0.19","-1.96"],["2026-08-24T12:15:00","DECO.DLRYP12","22.56","0.19","-1.96"],["2026-08-24T12:15:00","DECO.DR.123NET","22.82","0.49","-2.00"],["2026-08-24T12:15:00","DECO.DR.DEMO","22.79","0.42","-1.96"],["2026-08-24T12:15:00","DECO.DR.GLW","22.49","0.14","-1.98"],["2026-08-24T12:15:00","DECO.DR.POET","22.71","0.43","-2.05"],["2026-08-24T12:15:00","DECO.DR.TRGT","22.69","0.36","-2.00"],["2026-08-24T12:15:00","DECO.E.TRENTON","22.30","-0.03","-2.00"],["2026-08-24T12:15:00","DECO.EIPS","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.ELIG","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.ESSEX.ARR","22.85","0.48","-1.96"],["2026-08-24T12:15:00","DECO.EXGNHW2","21.83","-0.48","-2.02"],["2026-08-24T12:15:00","DECO.EXGNMW2","21.94","-0.38","-2.01"],["2026-08-24T12:15:00","DECO.FERMI2","21.93","-0.45","-1.95"],["2026-08-24T12:15:00","DECO.FESC","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.FRISB.ARR","22.68","0.31","-1.96"],["2026-08-24T12:15:00","DECO.FRMP112","22.23","0.15","-2.25"],["2026-08-24T12:15:00","DECO.FRMP113","22.23","0.15","-2.25"],["2026-08-24T12:15:00","DECO.FRMP114","22.23","0.15","-2.25"],["2026-08-24T12:15:00","DECO.GRNWD.MVP","22.33","-0.04","-1.96"],["2026-08-24T12:15:00","DECO.GRNWD1","22.33","-0.04","-1.96"],["2026-08-24T12:15:00","DECO.GWDP111","22.33","-0.04","-1.96"],["2026-08-24T12:15:00","DECO.GWDP112","22.33","-0.04","-1.96"],["2026-08-24T12:15:00","DECO.GWDP12","22.33","-0.04","-1.96"],["2026-08-24T12:15:00","DECO.HNKP111","22.76","0.45","-2.02"],["2026-08-24T12:15:00","DECO.HNKP113","22.76","0.45","-2.02"],["2026-08-24T12:15:00","DECO.HNKP121","22.67","0.35","-2.01"],["2026-08-24T12:15:00","DECO.HNKP122","22.67","0.35","-2.01"],["2026-08-24T12:15:00","DECO.HRBRB.ARR","21.97","-0.36","-2.00"],["2026-08-24T12:15:00","DECO.HVSTW","21.86","-0.45","-2.02"],["2026-08-24T12:15:00","DECO.JUDD11","22.43","0.16","-2.06"],["2026-08-24T12:15:00","DECO.JUDD12","22.43","0.16","-2.06"],["2026-08-24T12:15:00","DECO.JUDD13","22.43","0.16","-2.06"],["2026-08-24T12:15:00","DECO.JUDD14","22.43","0.16","-2.06"],["2026-08-24T12:15:00","DECO.LAKEIRIS","22.34","-0.03","-1.96"],["2026-08-24T12:15:00","DECO.LBWL.WTSL","21.79","-0.37","-2.17"],["2026-08-24T12:15:00","DECO.LOAD.CNE","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.LUD1","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","DECO.LUD2","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","DECO.LUD3","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","DECO.LUD4","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","DECO.LUD5","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","DECO.LUD6","21.59","-0.59","-2.15"],["2026-08-24T12:15:00","DECO.MCKINLEY1","23.86","1.55","-2.02"],["2026-08-24T12:15:00","DECO.MINDEN1","20.10","-2.24","-1.99"],["2026-08-24T12:15:00","DECO.MONROE1","24.07","-0.26","0.00"],["2026-08-24T12:15:00","DECO.MONROE2","24.01","-0.32","0.00"],["2026-08-24T12:15:00","DECO.MONROE3","21.93","-0.30","-2.10"],["2026-08-24T12:15:00","DECO.MONROE4","21.93","-0.30","-2.10"],["2026-08-24T12:15:00","DECO.MONRP11","24.07","-0.26","0.00"],["2026-08-24T12:15:00","DECO.MPPA.DWTL","21.79","-0.37","-2.17"],["2026-08-24T12:15:00","DECO.MSCPA","23.52","1.31","-2.12"],["2026-08-24T12:15:00","DECO.NEC","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.NEP112","22.93","0.56","-1.96"],["2026-08-24T12:15:00","DECO.NEP113","22.93","0.56","-1.96"],["2026-08-24T12:15:00","DECO.NEP114","22.93","0.56","-1.96"],["2026-08-24T12:15:00","DECO.NEP12","22.88","0.51","-1.96"],["2026-08-24T12:15:00","DECO.NEP131","22.88","0.51","-1.96"],["2026-08-24T12:15:00","DECO.NEP132","22.88","0.51","-1.96"],["2026-08-24T12:15:00","DECO.NESL1","22.75","0.43","-2.01"],["2026-08-24T12:15:00","DECO.NOBEL","21.94","-0.38","-2.01"],["2026-08-24T12:15:00","DECO.OLIVRP11","23.94","1.63","-2.02"],["2026-08-24T12:15:00","DECO.PEGASUS","21.94","-0.35","-2.04"],["2026-08-24T12:15:00","DECO.PEGASUS2","21.94","-0.35","-2.04"],["2026-08-24T12:15:00","DECO.PHEASANT1","21.96","-0.35","-2.02"],["2026-08-24T12:15:00","DECO.PINE_TREE","22.56","0.16","-1.93"],["2026-08-24T12:15:00","DECO.PINNEBOG","22.01","-0.30","-2.02"],["2026-08-24T12:15:00","DECO.PLACDP12","22.46","0.15","-2.02"],["2026-08-24T12:15:00","DECO.PONTC.MVP","22.48","0.15","-2.00"],["2026-08-24T12:15:00","DECO.PUTNMP11","23.99","1.67","-2.01"],["2026-08-24T12:15:00","DECO.RPSN3.MVP","22.09","-0.23","-2.01"],["2026-08-24T12:15:00","ALTW.CRSTNSOL","22.10","-2.23","0.00"],["2026-08-24T12:15:00","ALTW.CRYLAKE1","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.CRYLAKE2","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.CRYSTAL3","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.DAEC.ARR","23.64","-0.69","0.00"],["2026-08-24T12:15:00","ALTW.DASOLAR1","23.64","-0.69","0.00"],["2026-08-24T12:15:00","ALTW.DASOLAR2","23.64","-0.69","0.00"],["2026-08-24T12:15:00","ALTW.DR.ALPSLD","25.09","0.76","0.00"],["2026-08-24T12:15:00","ALTW.DR.ALTW","24.61","0.28","0.00"],["2026-08-24T12:15:00","ALTW.DR.ARSPLD","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.DR.AURLD","23.83","-0.50","0.00"],["2026-08-24T12:15:00","ALTW.DR.BSLF","23.75","-0.58","0.00"],["2026-08-24T12:15:00","ALTW.DR.COMPLD","24.21","-0.12","0.00"],["2026-08-24T12:15:00","ALTW.DR.FERGLD","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ALTW.DR.MDTNLD","24.14","-0.19","0.00"],["2026-08-24T12:15:00","ALTW.DR.NORLD","23.68","-0.65","0.00"],["2026-08-24T12:15:00","ALTW.DR.SIMPLD","25.09","0.76","0.00"],["2026-08-24T12:15:00","ALTW.DRUN.ESR1","23.70","-0.63","0.00"],["2026-08-24T12:15:00","ALTW.ELKWIND","24.06","-0.27","0.00"],["2026-08-24T12:15:00","ALTW.EMERY_1","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.EMERY_2","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.EMERY31","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.EMERY32","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.ENDV","22.88","-1.45","0.00"],["2026-08-24T12:15:00","ALTW.ENGLFARMS","23.49","-0.84","0.00"],["2026-08-24T12:15:00","ALTW.FAIR_DSL","23.25","-1.08","0.00"],["2026-08-24T12:15:00","ALTW.FAIR_SIG","23.25","-1.08","0.00"],["2026-08-24T12:15:00","ALTW.FAIR1.ARR","23.62","-0.71","0.00"],["2026-08-24T12:15:00","ALTW.FAIR2.ARR","23.62","-0.71","0.00"],["2026-08-24T12:15:00","ALTW.FAIRMONT1","23.18","-1.15","0.00"],["2026-08-24T12:15:00","ALTW.FCLDFCL1","23.14","-1.19","0.00"],["2026-08-24T12:15:00","ALTW.FRBRN.WND","23.28","-1.05","0.00"],["2026-08-24T12:15:00","ALTW.FRNKLNCO","23.26","-1.07","0.00"],["2026-08-24T12:15:00","ALTW.FXLK3.ARR","22.79","-1.54","0.00"],["2026-08-24T12:15:00","ALTW.GOLDENPLN","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTW.GOLDP.ESR","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTW.GPFWIND","23.26","-1.07","0.00"],["2026-08-24T12:15:00","ALTW.GRCT.ARR","23.61","-0.72","0.00"],["2026-08-24T12:15:00","ALTW.HAHN.ARR","24.06","-0.27","0.00"],["2026-08-24T12:15:00","ALTW.HANCOC1","22.76","-1.57","0.00"],["2026-08-24T12:15:00","ALTW.HAWKEYE1","23.97","-0.36","0.00"],["2026-08-24T12:15:00","ALTW.HCPD.STHP","23.66","-0.67","0.00"],["2026-08-24T12:15:00","ALTW.HCPD.TRU","23.33","-1.00","0.00"],["2026-08-24T12:15:00","ALTW.HDIVWIND","22.35","-1.98","0.00"],["2026-08-24T12:15:00","ALTW.HKCRK.MVP","23.55","-0.78","0.00"],["2026-08-24T12:15:00","ALTW.HZLT3.MVP","23.68","-0.65","0.00"],["2026-08-24T12:15:00","ALTW.INDEPWIND","23.78","-0.55","0.00"],["2026-08-24T12:15:00","ALTW.ISTT.ARR","23.62","-0.71","0.00"],["2026-08-24T12:15:00","ALTW.JOULGSCIP","22.99","-1.34","0.00"],["2026-08-24T12:15:00","ALTW.JOULGSIPL","22.99","-1.34","0.00"],["2026-08-24T12:15:00","ALTW.JOUNEAL3","22.94","-1.39","0.00"],["2026-08-24T12:15:00","ALTW.JOUNEALS4","22.92","-1.41","0.00"],["2026-08-24T12:15:00","ALTW.KOSSUTH","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ALTW.KOSSUTH2","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ALTW.LAN.ESR1","24.71","0.38","0.00"],["2026-08-24T12:15:00","ALTW.LANS3.ARR","24.71","0.38","0.00"],["2026-08-24T12:15:00","ALTW.LANSIN4","24.71","0.38","0.00"],["2026-08-24T12:15:00","ALTW.LEDYARD","22.84","-1.49","0.00"],["2026-08-24T12:15:00","ALTW.LEDYD.MVP","22.84","-1.49","0.00"],["2026-08-24T12:15:00","ALTW.LIMEC1","22.96","-1.37","0.00"],["2026-08-24T12:15:00","ALTW.LIMEC2","22.97","-1.36","0.00"],["2026-08-24T12:15:00","ALTW.LKFLD.IPL","22.75","-1.58","0.00"],["2026-08-24T12:15:00","ALTW.LOSTLAKES","23.18","-1.15","0.00"],["2026-08-24T12:15:00","ALTW.LOUIS.SLR","23.78","-0.55","0.00"],["2026-08-24T12:15:00","ALTW.MECB","23.13","-1.20","0.00"],["2026-08-24T12:15:00","ALTW.MECB_1.AZ","23.13","-1.20","0.00"],["2026-08-24T12:15:00","ALTW.MGS_CT1","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ALTW.MGS_CT2","22.77","-1.56","0.00"],["2026-08-24T12:15:00","ALTW.MGS_ST3.1","22.87","-1.46","0.00"],["2026-08-24T12:15:00","ALTW.MGS_ST3.2","22.87","-1.46","0.00"],["2026-08-24T12:15:00","ALTW.MMPA.OGWF","23.96","-0.24","-0.13"],["2026-08-24T12:15:00","ALTW.MONTA.ARR","25.28","1.14","-0.19"],["2026-08-24T12:15:00","ALTW.MOWERCO","23.77","-0.56","0.00"],["2026-08-24T12:15:00","ALTW.MQOKT.ARR","23.44","-0.89","0.00"],["2026-08-24T12:15:00","ALTW.MRES","23.23","-1.10","0.00"],["2026-08-24T12:15:00","ALTW.MRES_1.AZ","23.18","-1.15","0.00"],["2026-08-24T12:15:00","ALTW.MTOWNCT1","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ALTW.MTOWNCT2","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ALTW.MTOWNCT3","22.91","-1.42","0.00"],["2026-08-24T12:15:00","ALTW.NSP","24.16","-0.14","-0.03"],["2026-08-24T12:15:00","ALTW.NSPP_1.AZ","24.16","-0.14","-0.03"],["2026-08-24T12:15:00","ALTW.ODINWF","22.62","-1.71","0.00"],["2026-08-24T12:15:00","ALTW.OTTMW.MVP","23.05","-1.28","0.00"],["2026-08-24T12:15:00","ALTW.OTTUMW1","22.85","-1.48","0.00"],["2026-08-24T12:15:00","ALTW.PIONPRAR2","23.94","-0.39","0.00"],["2026-08-24T12:15:00","ALTW.PIOPRAIR1","23.94","-0.39","0.00"],["2026-08-24T12:15:00","ALTW.PRARC1","23.80","-0.53","0.00"],["2026-08-24T12:15:00","ALTW.PRARC3","23.80","-0.53","0.00"],["2026-08-24T12:15:00","ALTW.PRARC4","23.80","-0.53","0.00"],["2026-08-24T12:15:00","ALTW.PRESCOTT","22.24","-2.09","0.00"],["2026-08-24T12:15:00","ALTW.RCCS.ARR","23.74","-0.59","0.00"],["2026-08-24T12:15:00","ALTW.RICHLAND","22.86","-1.47","0.00"],["2026-08-24T12:15:00","ALTW.RIPPEY1","23.19","-1.14","0.00"],["2026-08-24T12:15:00","ALTW.ROCKCREEK","23.02","-1.31","0.00"],["2026-08-24T12:15:00","ALTW.ROQUETTE1","23.27","-1.06","0.00"],["2026-08-24T12:15:00","MGE.SIX_MILE","24.02","-0.31","0.00"],["2026-08-24T12:15:00","MGE.SSD_ESR1","23.81","-0.52","0.00"],["2026-08-24T12:15:00","MGE.SSD_ESR2","23.81","-0.52","0.00"],["2026-08-24T12:15:00","MGE.SSD_SLR1","23.81","-0.52","0.00"],["2026-08-24T12:15:00","MGE.SSD_SLR2","23.81","-0.52","0.00"],["2026-08-24T12:15:00","MGE.STRIX","23.81","-0.52","0.00"],["2026-08-24T12:15:00","MGE.TYTO","24.02","-0.31","0.00"],["2026-08-24T12:15:00","MGE.WCCF","24.27","-0.06","0.00"],["2026-08-24T12:15:00","MGE.WMARIN034","25.57","1.24","0.00"],["2026-08-24T12:15:00","MGE.WMD_ESR1","23.81","-0.52","0.00"],["2026-08-24T12:15:00","MHEB","23.33","-0.72","-0.28"],["2026-08-24T12:15:00","MHEB_EAR","23.56","-0.50","-0.27"],["2026-08-24T12:15:00","MICHIGAN.HUB","21.75","0.07","-2.65"],["2026-08-24T12:15:00","MINN.HUB","24.39","0.25","-0.19"],["2026-08-24T12:15:00","MIUP.ARCP","25.19","0.86","0.00"],["2026-08-24T12:15:00","MIUP.BRULEGHYD","25.72","1.39","0.00"],["2026-08-24T12:15:00","MIUP.CHALKHILL","25.48","1.15","0.00"],["2026-08-24T12:15:00","MIUP.CLOV","25.19","0.86","0.00"],["2026-08-24T12:15:00","MIUP.CLVHDRTN1","24.40","0.07","0.00"],["2026-08-24T12:15:00","MIUP.DETRDBN1","25.48","1.15","0.00"],["2026-08-24T12:15:00","MIUP.DFTR13N1","24.70","0.37","0.00"],["2026-08-24T12:15:00","MIUP.FAIRBNKS1","24.75","0.42","0.00"],["2026-08-24T12:15:00","MIUP.GARSPV1","24.93","0.60","0.00"],["2026-08-24T12:15:00","MIUP.GARSPV2","24.93","0.60","0.00"],["2026-08-24T12:15:00","MIUP.GARWND1","24.93","0.60","0.00"],["2026-08-24T12:15:00","MIUP.GARWND2","24.93","0.60","0.00"],["2026-08-24T12:15:00","MIUP.KUESTER11","25.68","1.35","0.00"],["2026-08-24T12:15:00","MIUP.KUESTER12","25.68","1.35","0.00"],["2026-08-24T12:15:00","MIUP.KUESTER13","25.68","1.35","0.00"],["2026-08-24T12:15:00","MIUP.KUESTER14","25.68","1.35","0.00"],["2026-08-24T12:15:00","MIUP.KUESTER25","25.68","1.35","0.00"],["2026-08-24T12:15:00","MIUP.KUESTER26","25.68","1.35","0.00"],["2026-08-24T12:15:00","MIUP.KUESTER27","25.68","1.35","0.00"],["2026-08-24T12:15:00","MIUP.LITTLQUIN","25.38","1.05","0.00"],["2026-08-24T12:15:00","MIUP.MAGAZESH","24.27","-0.06","0.00"],["2026-08-24T12:15:00","MIUP.MANSTQN1","25.42","1.09","0.00"],["2026-08-24T12:15:00","MIUP.MARQ","26.01","1.68","0.00"],["2026-08-24T12:15:00","MIUP.MICHIGMF","25.70","1.37","0.00"],["2026-08-24T12:15:00","MIUP.MIHM11","26.34","2.01","0.00"],["2026-08-24T12:15:00","MIUP.MIHM12","26.34","2.01","0.00"],["2026-08-24T12:15:00","MIUP.MIHM13","26.34","2.01","0.00"],["2026-08-24T12:15:00","MIUP.NEWQUINES","25.51","1.18","0.00"],["2026-08-24T12:15:00","MIUP.NWLB","25.85","1.52","0.00"],["2026-08-24T12:15:00","MIUP.PEAVYFALL","25.84","1.51","0.00"],["2026-08-24T12:15:00","MIUP.PRESQ.ARR","25.62","1.29","0.00"],["2026-08-24T12:15:00","MIUP.RBRTS.ARR","25.85","1.52","0.00"],["2026-08-24T12:15:00","MIUP.RNGD_SLR","25.10","0.77","0.00"],["2026-08-24T12:15:00","MIUP.TILDEN","26.11","1.78","0.00"],["2026-08-24T12:15:00","MIUP.TWINFALLS","25.51","1.18","0.00"],["2026-08-24T12:15:00","MIUP.UMERC","25.78","1.45","0.00"],["2026-08-24T12:15:00","MIUP.WEPM","26.04","1.71","0.00"],["2026-08-24T12:15:00","MIUP.WHITERAPD","25.39","1.06","0.00"],["2026-08-24T12:15:00","MIUP.WOLV","26.79","2.46","0.00"],["2026-08-24T12:15:00","MIUP.WPPI","25.74","1.41","0.00"],["2026-08-24T12:15:00","MIUP.WPSE","25.78","1.45","0.00"],["2026-08-24T12:15:00","MOGEN1.AGG","23.12","-1.21","0.00"],["2026-08-24T12:15:00","MOGEN2.AGG","23.49","-0.84","0.00"],["2026-08-24T12:15:00","MP.AEPE14","25.11","1.04","-0.26"],["2026-08-24T12:15:00","MP.AEPE20","25.11","1.04","-0.26"],["2026-08-24T12:15:00","MP.AEPE50","25.11","1.04","-0.26"],["2026-08-24T12:15:00","MP.AZ","24.77","0.67","-0.23"],["2026-08-24T12:15:00","MP.BISON1","22.88","-0.98","-0.47"],["2026-08-24T12:15:00","MP.BISON5","22.82","-1.04","-0.47"],["2026-08-24T12:15:00","MP.BLNCHR123","25.14","1.07","-0.26"],["2026-08-24T12:15:00","MP.BOS233","23.51","-0.57","-0.25"],["2026-08-24T12:15:00","MP.DLPLOAD","25.53","1.38","-0.18"],["2026-08-24T12:15:00","MP.DR.JFK","25.11","1.04","-0.26"],["2026-08-24T12:15:00","MP.FONDLA1","25.01","0.89","-0.21"],["2026-08-24T12:15:00","MP.G_ULLIN.WND","22.74","-1.12","-0.47"],["2026-08-24T12:15:00","MP.HIBBAR3","25.04","0.92","-0.21"],["2026-08-24T12:15:00","MP.HIBBAR4","25.04","0.92","-0.21"],["2026-08-24T12:15:00","MP.HPUGEN356","24.07","-0.02","-0.24"],["2026-08-24T12:15:00","MP.HPULOAD","24.07","-0.02","-0.24"],["2026-08-24T12:15:00","MP.HVDCE","24.77","0.65","-0.21"],["2026-08-24T12:15:00","MP.HVDCW","23.00","-0.86","-0.47"],["2026-08-24T12:15:00","MP.LASKIN1","24.66","0.56","-0.23"],["2026-08-24T12:15:00","MP.LASKIN2","24.66","0.56","-0.23"],["2026-08-24T12:15:00","MP.MP","24.75","0.65","-0.23"],["2026-08-24T12:15:00","MP.MP_BOS4","23.48","-0.60","-0.25"],["2026-08-24T12:15:00","MP.MPM_1.AZ","24.07","-0.02","-0.24"],["2026-08-24T12:15:00","MP.MPM_2.AZ","24.07","-0.02","-0.24"],["2026-08-24T12:15:00","MP.MRES","24.92","0.87","-0.28"],["2026-08-24T12:15:00","MP.OLIVER12","23.00","-0.86","-0.47"],["2026-08-24T12:15:00","MP.TACHB1","26.29","2.19","-0.23"],["2026-08-24T12:15:00","MP.TACHB2","26.29","2.19","-0.23"],["2026-08-24T12:15:00","MP.TACRIDGE1","24.13","0.04","-0.24"],["2026-08-24T12:15:00","MP.THOMSON","25.01","0.89","-0.21"],["2026-08-24T12:15:00","MP.WPPI_BOS4","23.48","-0.60","-0.25"],["2026-08-24T12:15:00","MPS","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","MPS.CROSSROAD1","23.27","-1.06","0.00"],["2026-08-24T12:15:00","MPS.CROSSROAD2","23.27","-1.06","0.00"],["2026-08-24T12:15:00","MPS.CROSSROAD3","23.27","-1.06","0.00"],["2026-08-24T12:15:00","MPS.CROSSROAD4","23.27","-1.06","0.00"],["2026-08-24T12:15:00","MPW.AZ","23.68","-0.65","0.00"],["2026-08-24T12:15:00","MPW.MPW","23.68","-0.65","0.00"],["2026-08-24T12:15:00","MPW.UNIT_7","23.68","-0.65","0.00"],["2026-08-24T12:15:00","MPW.UNIT_8","23.68","-0.65","0.00"],["2026-08-24T12:15:00","AMIL.HVANA.ARR","23.17","-1.16","0.00"],["2026-08-24T12:15:00","AMIL.IDTE","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.IGS","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.IMEA.BHSF","23.17","-1.16","0.00"],["2026-08-24T12:15:00","AMIL.IMEA.HOOS","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.IMEA_1.AZ","23.27","-1.06","0.00"],["2026-08-24T12:15:00","AMIL.IOW_AFRYT","23.52","-0.81","0.00"],["2026-08-24T12:15:00","AMIL.IP","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.IP.AZ","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.IP.IMEA","23.28","-1.05","0.00"],["2026-08-24T12:15:00","AMIL.IPRETL","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.IPVS.MVP","23.16","-1.17","0.00"],["2026-08-24T12:15:00","AMIL.JOPPA_AUX","23.68","-0.65","0.00"],["2026-08-24T12:15:00","AMIL.KIMMEL","22.65","-1.68","0.00"],["2026-08-24T12:15:00","AMIL.L69_AHOPK","24.09","-0.24","0.00"],["2026-08-24T12:15:00","AMIL.LEGOESR","23.07","-1.26","0.00"],["2026-08-24T12:15:00","AMIL.LINCLAND1","22.97","-1.36","0.00"],["2026-08-24T12:15:00","AMIL.LINCLAND2","22.97","-1.36","0.00"],["2026-08-24T12:15:00","AMIL.LOTUS","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.MAROA.MVP","22.93","-1.40","0.00"],["2026-08-24T12:15:00","AMIL.MCEC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.MCPU_1.AZ","23.43","-0.90","0.00"],["2026-08-24T12:15:00","AMIL.MECWB_LPC","23.97","-0.36","0.00"],["2026-08-24T12:15:00","AMIL.MERDS.MVP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.MES","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.MFSF","22.80","-1.53","0.00"],["2026-08-24T12:15:00","AMIL.MP2N","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.MPRG.ARR","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.MRDSA.ARR","23.03","-1.30","0.00"],["2026-08-24T12:15:00","AMIL.MSWP","23.17","-1.16","0.00"],["2026-08-24T12:15:00","AMIL.MTCML","23.43","-0.90","0.00"],["2026-08-24T12:15:00","AMIL.MULLIGAN","22.80","-1.53","0.00"],["2026-08-24T12:15:00","AMIL.NEC1_1.AZ","23.23","-1.10","0.00"],["2026-08-24T12:15:00","AMIL.NESL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.NEWT_1.AZ","23.11","-1.22","0.00"],["2026-08-24T12:15:00","AMIL.NEWTON21","22.91","-1.42","0.00"],["2026-08-24T12:15:00","AMIL.NLT_ANEW_","24.04","-0.29","0.00"],["2026-08-24T12:15:00","AMIL.NORRISDPC","23.20","-1.13","0.00"],["2026-08-24T12:15:00","AMIL.NWTN_BF","22.93","-1.40","0.00"],["2026-08-24T12:15:00","AMIL.NWTN_SF","22.93","-1.40","0.00"],["2026-08-24T12:15:00","AMIL.OGLES.ARR","23.57","-0.76","0.00"],["2026-08-24T12:15:00","AMIL.P66T","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.PALMCOIL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.PEARLG2","23.06","-1.27","0.00"],["2026-08-24T12:15:00","AMIL.PEIC","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.PEIH","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.PIKESLR","23.24","-1.09","0.00"],["2026-08-24T12:15:00","AMIL.PLSKI_AUX","23.66","-0.67","0.00"],["2026-08-24T12:15:00","AMIL.PLSKI_SF","23.66","-0.67","0.00"],["2026-08-24T12:15:00","AMIL.PLST","23.12","-1.21","0.00"],["2026-08-24T12:15:00","AMIL.PPI","23.33","-1.00","0.00"],["2026-08-24T12:15:00","AMIL.PRAIRIE1","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.PRAIRIECK","22.69","-1.64","0.00"],["2026-08-24T12:15:00","AMIL.PRSPWF","22.96","-1.37","0.00"],["2026-08-24T12:15:00","AMIL.PS1.NIMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PS2.NIMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG1.IMEA","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG1.IMPA","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG1.LGEP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG1.MEUC","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG1.SIPC","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG2.IMEA","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG2.IMPA","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG2.LGEP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG2.MEUC","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSG2.SIPC","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSGC1.AMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSGC1.KMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSGC1.PPI","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSGC2.AMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSGC2.KMP","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PSGC2.PPI","23.04","-1.29","0.00"],["2026-08-24T12:15:00","AMIL.PTWF","22.86","-1.47","0.00"],["2026-08-24T12:15:00","AMIL.PUBPOWIL","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.PWLFSLR","22.95","-1.38","0.00"],["2026-08-24T12:15:00","AMIL.RECC_FPLP","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGA","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGB","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGC","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGD","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGE","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGF","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGG","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REI2CTGH","22.94","-1.39","0.00"],["2026-08-24T12:15:00","AMIL.REN1","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.RES.CNE","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.RESE","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.RICHLAND","22.53","-1.80","0.00"],["2026-08-24T12:15:00","AMIL.RISING.H","22.98","-1.35","0.00"],["2026-08-24T12:15:00","AMIL.RISING.L","22.98","-1.35","0.00"],["2026-08-24T12:15:00","AMIL.RIVRFRRYS","23.26","-1.07","0.00"],["2026-08-24T12:15:00","AMIL.RLGY01","23.32","-1.01","0.00"],["2026-08-24T12:15:00","AMIL.RNGDRP","22.91","-1.42","0.00"],["2026-08-24T12:15:00","AMIL.RNGPSS","23.01","-1.32","0.00"],["2026-08-24T12:15:00","AMIL.RPGI_1.AZ","23.59","-0.74","0.00"],["2026-08-24T12:15:00","MPW.UNIT_9","23.60","-0.73","0.00"],["2026-08-24T12:15:00","MS.HUB","24.14","-0.19","0.00"],["2026-08-24T12:15:00","NIPS.AM","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.AZ","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.BAILY.ARR","23.66","-0.67","0.00"],["2026-08-24T12:15:00","NIPS.BCWF.SIG","23.23","-1.10","0.00"],["2026-08-24T12:15:00","NIPS.BENTONCO","23.23","-1.10","0.00"],["2026-08-24T12:15:00","NIPS.BP","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.BURROAK.H","23.54","-0.79","0.00"],["2026-08-24T12:15:00","NIPS.BURROAK.L","23.54","-0.79","0.00"],["2026-08-24T12:15:00","NIPS.CARGILL","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.CARPNTRWF","23.39","-0.94","0.00"],["2026-08-24T12:15:00","NIPS.CAVALRYBS","23.39","-0.94","0.00"],["2026-08-24T12:15:00","NIPS.CAVALRYSF","23.39","-0.94","0.00"],["2026-08-24T12:15:00","NIPS.CC.WHITN","23.41","-0.92","0.00"],["2026-08-24T12:15:00","NIPS.DUNNBR1SF","-0.01","-1.22","-23.12"],["2026-08-24T12:15:00","NIPS.DUNNBR2BS","23.37","-0.96","0.00"],["2026-08-24T12:15:00","NIPS.DUNNBR2SF","23.37","-0.96","0.00"],["2026-08-24T12:15:00","NIPS.ERC_TEST","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.EWNMAC.NU","23.52","-0.81","0.00"],["2026-08-24T12:15:00","NIPS.HWND1.IPL","23.29","-1.04","0.00"],["2026-08-24T12:15:00","NIPS.IMPA","25.31","0.92","0.06"],["2026-08-24T12:15:00","NIPS.IMPA_1.AZ","25.66","1.25","0.08"],["2026-08-24T12:15:00","NIPS.INCRMLSP","23.38","-0.95","0.00"],["2026-08-24T12:15:00","NIPS.INCROSWF","23.37","-0.96","0.00"],["2026-08-24T12:15:00","NIPS.INCROSWF2","23.39","-0.94","0.00"],["2026-08-24T12:15:00","NIPS.JASPERCO","-0.28","-1.49","-23.12"],["2026-08-24T12:15:00","NIPS.LAKES","22.26","-2.07","0.00"],["2026-08-24T12:15:00","NIPS.MCHCP.ARR","23.75","-0.58","0.00"],["2026-08-24T12:15:00","NIPS.MICHCP12","23.53","-0.80","0.00"],["2026-08-24T12:15:00","NIPS.MITCH.ARR","23.61","-0.72","0.00"],["2026-08-24T12:15:00","NIPS.MNTIC2.NU","23.33","-1.00","0.00"],["2026-08-24T12:15:00","NIPS.MUNSTR.LN","23.47","-0.86","0.00"],["2026-08-24T12:15:00","NIPS.NIPS","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.NLMK","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.NORWAPNOR","23.37","-0.96","0.00"],["2026-08-24T12:15:00","NIPS.OAKDAPOAK","23.42","-0.91","0.00"],["2026-08-24T12:15:00","NIPS.PRATTIND","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.PRAXAIR","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.REYNO.MVP","23.46","-0.87","0.00"],["2026-08-24T12:15:00","NIPS.ROSEWRWF","23.21","-1.12","0.00"],["2026-08-24T12:15:00","NIPS.SCHAHP16A","0.12","-1.09","-23.12"],["2026-08-24T12:15:00","NIPS.SCHAHP16B","0.12","-1.09","-23.12"],["2026-08-24T12:15:00","NIPS.SCHAHP17","23.36","-0.97","0.00"],["2026-08-24T12:15:00","NIPS.SCHAHP18","23.36","-0.97","0.00"],["2026-08-24T12:15:00","NIPS.STJOHN.LN","23.40","-0.93","0.00"],["2026-08-24T12:15:00","NIPS.USS","25.68","-0.55","1.90"],["2026-08-24T12:15:00","NIPS.WHITNGT1","23.41","-0.92","0.00"],["2026-08-24T12:15:00","NIPS.WHITNGT2","23.41","-0.92","0.00"],["2026-08-24T12:15:00","NIPS.WHITNST","23.41","-0.92","0.00"],["2026-08-24T12:15:00","NIPS.WVPA","34.78","-0.34","10.79"],["2026-08-24T12:15:00","NIPS.WVPA_1.AZ","35.42","-0.32","11.41"],["2026-08-24T12:15:00","NPPD","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","NSP.ADAMSWD1","24.29","0.18","-0.22"],["2026-08-24T12:15:00","NSP.AEPE11","25.91","1.74","-0.16"],["2026-08-24T12:15:00","NSP.AEPE13","25.91","1.74","-0.16"],["2026-08-24T12:15:00","NSP.AEPE18","25.03","0.89","-0.19"],["2026-08-24T12:15:00","NSP.AEPE3","26.28","2.07","-0.12"],["2026-08-24T12:15:00","NSP.AEPE4","25.91","1.74","-0.16"],["2026-08-24T12:15:00","NSP.AEPE5","25.91","1.74","-0.16"],["2026-08-24T12:15:00","NSP.AEPE8","25.91","1.74","-0.16"],["2026-08-24T12:15:00","NSP.AGASSIZBE","24.45","0.48","-0.36"],["2026-08-24T12:15:00","NSP.ALDRIHERC","24.47","0.33","-0.19"],["2026-08-24T12:15:00","NSP.ANSON2","22.87","-1.27","-0.19"],["2026-08-24T12:15:00","NSP.ANSON3","22.87","-1.27","-0.19"],["2026-08-24T12:15:00","NSP.ANSON4","22.87","-1.27","-0.19"],["2026-08-24T12:15:00","NSP.AZ","24.45","0.29","-0.17"],["2026-08-24T12:15:00","NSP.BAYFRN5","25.65","1.49","-0.17"],["2026-08-24T12:15:00","NSP.BAYFRN6","25.65","1.49","-0.17"],["2026-08-24T12:15:00","NSP.BE","22.77","-1.56","0.00"],["2026-08-24T12:15:00","NSP.BE1","22.77","-1.56","0.00"],["2026-08-24T12:15:00","NSP.BE2","22.77","-1.56","0.00"],["2026-08-24T12:15:00","NSP.BELW_1.AZ","22.77","-1.56","0.00"],["2026-08-24T12:15:00","NSP.BEPC","23.76","-0.34","-0.23"],["2026-08-24T12:15:00","NSP.BIGBLUE","22.75","-1.58","0.00"],["2026-08-24T12:15:00","NSP.BIGFALL_A","26.04","1.87","-0.16"],["2026-08-24T12:15:00","NSP.BLKBROOK","26.09","1.92","-0.16"],["2026-08-24T12:15:00","NSP.BLKDO2","24.31","0.17","-0.19"],["2026-08-24T12:15:00","NSP.BLKDO5","24.31","0.17","-0.19"],["2026-08-24T12:15:00","NSP.BLKDO6","24.12","-0.02","-0.19"],["2026-08-24T12:15:00","NSP.BLUE_LK_09","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.BLUE_LK_10","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.BLUE_LK_11","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.BLUE_LK7","23.94","-0.20","-0.19"],["2026-08-24T12:15:00","NSP.BLUE_LK8","23.95","-0.19","-0.19"],["2026-08-24T12:15:00","NSP.BLUE1.ARR","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.BLUE2.ARR","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.BLUE4.ARR","24.01","-0.13","-0.19"],["2026-08-24T12:15:00","NSP.BR_DIR_TR1","21.99","-2.12","-0.22"],["2026-08-24T12:15:00","NSP.BRGSRD.MVP","24.43","0.10","0.00"],["2026-08-24T12:15:00","NSP.BSTAR1.WND","22.74","-1.35","-0.24"],["2026-08-24T12:15:00","NSP.BSTAR2.WND","22.74","-1.35","-0.24"],["2026-08-24T12:15:00","NSP.BUFFR_TR1","21.99","-2.12","-0.22"],["2026-08-24T12:15:00","NSP.BUFFR_TR2","21.99","-2.12","-0.22"],["2026-08-24T12:15:00","NSP.CANFLSG1","24.05","-0.10","-0.18"],["2026-08-24T12:15:00","NSP.CANFLSG2","24.05","-0.10","-0.18"],["2026-08-24T12:15:00","WEC.BLUSKYGF","24.20","-0.13","0.00"],["2026-08-24T12:15:00","WEC.BUTRIDGE1","24.06","-0.27","0.00"],["2026-08-24T12:15:00","WEC.CC.PORTW1","23.16","-1.17","0.00"],["2026-08-24T12:15:00","WEC.CC.PORTW2","23.16","-1.17","0.00"],["2026-08-24T12:15:00","WEC.CCDGTC1","24.15","-0.18","0.00"],["2026-08-24T12:15:00","WEC.CCDGTC2","24.15","-0.18","0.00"],["2026-08-24T12:15:00","WEC.CCDGTC3","24.15","-0.18","0.00"],["2026-08-24T12:15:00","WEC.CCDGTC4","24.15","-0.18","0.00"],["2026-08-24T12:15:00","WEC.DAR_SLR1","22.50","-1.83","0.00"],["2026-08-24T12:15:00","WEC.DR.WEPM","24.10","-0.23","0.00"],["2026-08-24T12:15:00","WEC.EITM_LZ01","23.59","-0.74","0.00"],["2026-08-24T12:15:00","WEC.EITM_LZ02","23.59","-0.74","0.00"],["2026-08-24T12:15:00","WEC.EITM_LZ03","23.59","-0.74","0.00"],["2026-08-24T12:15:00","WEC.ERG1","23.30","-1.03","0.00"],["2026-08-24T12:15:00","WEC.ERG2","23.31","-1.02","0.00"],["2026-08-24T12:15:00","WEC.ERGS_LD","23.30","-1.03","0.00"],["2026-08-24T12:15:00","WEC.GERMANOT1","24.35","0.02","0.00"],["2026-08-24T12:15:00","WEC.GERMANOT2","24.35","0.02","0.00"],["2026-08-24T12:15:00","WEC.GERMANOT3","24.35","0.02","0.00"],["2026-08-24T12:15:00","WEC.GERMANOT4","24.35","0.02","0.00"],["2026-08-24T12:15:00","WEC.GERMANOT5","24.35","0.02","0.00"],["2026-08-24T12:15:00","WEC.GLACRHLS","24.67","0.34","0.00"],["2026-08-24T12:15:00","WEC.JOU_WMONT","23.29","-1.04","0.00"],["2026-08-24T12:15:00","WEC.KAC_GE5CT","24.50","0.17","0.00"],["2026-08-24T12:15:00","WEC.KAC_ISPP","24.50","0.17","0.00"],["2026-08-24T12:15:00","WEC.KAUCBL.ARR","24.47","0.14","0.00"],["2026-08-24T12:15:00","WEC.KOSH_SLR1","23.41","-0.92","0.00"],["2026-08-24T12:15:00","WEC.LGHTHVT01","23.81","-0.52","0.00"],["2026-08-24T12:15:00","WEC.OAKCREKC5","23.99","-0.34","0.00"],["2026-08-24T12:15:00","WEC.OCONTFL","25.13","0.80","0.00"],["2026-08-24T12:15:00","WEC.OKCGC6","23.41","-0.92","0.00"],["2026-08-24T12:15:00","WEC.OKCGC7","23.33","-1.00","0.00"],["2026-08-24T12:15:00","WEC.OKCGC8","23.34","-0.99","0.00"],["2026-08-24T12:15:00","WEC.PARIS01S1","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WEC.PARIS01S2","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WEC.PARIS01S3","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WEC.PARIS01S4","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WEC.PB1AUX","23.98","-0.35","0.00"],["2026-08-24T12:15:00","WEC.PB2AUX","23.97","-0.36","0.00"],["2026-08-24T12:15:00","WEC.PLSNT1.MVP","23.58","-0.75","0.00"],["2026-08-24T12:15:00","WEC.PORTWA1CT1","23.14","-1.19","0.00"],["2026-08-24T12:15:00","WEC.PORTWA1CT2","23.14","-1.19","0.00"],["2026-08-24T12:15:00","WEC.PORTWA1ST0","23.20","-1.13","0.00"],["2026-08-24T12:15:00","WEC.PORTWCT1","23.14","-1.19","0.00"],["2026-08-24T12:15:00","WEC.PORTWCT2","23.14","-1.19","0.00"],["2026-08-24T12:15:00","WEC.PORTWST1","23.20","-1.13","0.00"],["2026-08-24T12:15:00","WEC.PS_ESR1","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WEC.PS_ESR1_LD","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WEC.PS_SLR1","23.62","-0.71","0.00"],["2026-08-24T12:15:00","WEC.PTBEACB5","23.98","-0.35","0.00"],["2026-08-24T12:15:00","WEC.PTBHGB1","23.91","-0.42","0.00"],["2026-08-24T12:15:00","WEC.PTBHGB2","23.91","-0.42","0.00"],["2026-08-24T12:15:00","WEC.RBC1","24.85","0.52","0.00"],["2026-08-24T12:15:00","WEC.ROOT_PIKE","23.59","-0.74","0.00"],["2026-08-24T12:15:00","WEC.S","24.08","-0.25","0.00"],["2026-08-24T12:15:00","WEC.UNIVEV130","23.30","-1.03","0.00"],["2026-08-24T12:15:00","WEC.VALLYGA1","24.17","-0.16","0.00"],["2026-08-24T12:15:00","WEC.VALLYGA2","24.19","-0.14","0.00"],["2026-08-24T12:15:00","WEC.WEPM_1.AZ","25.19","0.86","0.00"],["2026-08-24T12:15:00","WEC.WEPM_2.AZ","25.86","1.53","0.00"],["2026-08-24T12:15:00","WEC.WPPI","24.45","0.12","0.00"],["2026-08-24T12:15:00","WEC.WPPI_1.AZ","24.44","0.11","0.00"],["2026-08-24T12:15:00","WEC.WPPI_3.AZ","24.69","0.36","0.00"],["2026-08-24T12:15:00","WFEC","23.01","-1.02","-0.30"],["2026-08-24T12:15:00","WPS.AZ","25.32","0.99","0.00"],["2026-08-24T12:15:00","WPS.BDGHLW1S","23.05","-1.28","0.00"],["2026-08-24T12:15:00","WPS.CC.FOX1","24.11","-0.22","0.00"],["2026-08-24T12:15:00","WPS.CC.FOX2","24.11","-0.22","0.00"],["2026-08-24T12:15:00","WPS.COLUMBIA1","23.65","-0.68","0.00"],["2026-08-24T12:15:00","WPS.COLUMBIA2","23.64","-0.69","0.00"],["2026-08-24T12:15:00","WPS.CRANECREK","24.20","-0.13","0.00"],["2026-08-24T12:15:00","WPS.CUSTEGEN1","24.86","0.53","0.00"],["2026-08-24T12:15:00","WPS.DEPERE","25.16","0.83","0.00"],["2026-08-24T12:15:00","WPS.DPC.WESTN4","25.12","0.79","0.00"],["2026-08-24T12:15:00","WPS.DRR.NWATER","25.29","0.96","0.00"],["2026-08-24T12:15:00","WPS.FORWARD","23.92","-0.41","0.00"],["2026-08-24T12:15:00","WPS.FORWARD_LD","23.92","-0.41","0.00"],["2026-08-24T12:15:00","WPS.FOX_CT1","24.11","-0.22","0.00"],["2026-08-24T12:15:00","WPS.FOX_CT2","24.11","-0.22","0.00"],["2026-08-24T12:15:00","WPS.FOX_ST1_1","24.11","-0.22","0.00"],["2026-08-24T12:15:00","WPS.FOX_ST1_2","24.11","-0.22","0.00"],["2026-08-24T12:15:00","WPS.GLU","25.03","0.70","0.00"],["2026-08-24T12:15:00","WPS.GRFTR.ARR","26.16","1.83","0.00"],["2026-08-24T12:15:00","WPS.HNSATOA","25.24","0.91","0.00"],["2026-08-24T12:15:00","WPS.LAKEFRN95","24.58","0.25","0.00"],["2026-08-24T12:15:00","WPS.LAKEFRN99","24.58","0.25","0.00"],["2026-08-24T12:15:00","WPS.MENOMPK","25.73","1.40","0.00"],["2026-08-24T12:15:00","WPS.MEWD_M1","25.69","1.36","0.00"],["2026-08-24T12:15:00","WPS.MPU","24.64","0.31","0.00"],["2026-08-24T12:15:00","WPS.MPUG_1.AZ","24.64","0.31","0.00"],["2026-08-24T12:15:00","WPS.OCONTO.DPC","25.20","0.87","0.00"],["2026-08-24T12:15:00","WPS.PORTAGE","25.17","0.84","0.00"],["2026-08-24T12:15:00","WPS.PTBEACH_PV","23.87","-0.46","0.00"],["2026-08-24T12:15:00","WPS.PULLIAM31","25.29","0.96","0.00"],["2026-08-24T12:15:00","WPS.REDBARN1W","23.43","-0.90","0.00"],["2026-08-24T12:15:00","WPS.TWOCRK1S","23.88","-0.45","0.00"],["2026-08-24T12:15:00","WPS.UMERC","25.68","1.35","0.00"],["2026-08-24T12:15:00","CIN.SIGW_1.AZ","24.00","-0.33","0.00"],["2026-08-24T12:15:00","CIN.SUCRKGT1","22.98","-1.35","0.00"],["2026-08-24T12:15:00","CIN.SUCRKGT2","22.98","-1.35","0.00"],["2026-08-24T12:15:00","CIN.SUCRKST1","22.98","-1.35","0.00"],["2026-08-24T12:15:00","CIN.SUGRCK.MVP","22.99","-1.34","0.00"],["2026-08-24T12:15:00","CIN.TIPMONT","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.TWINBR1","24.43","0.10","0.00"],["2026-08-24T12:15:00","CIN.WABASL.ARR","23.45","-0.88","0.00"],["2026-08-24T12:15:00","CIN.WBSPSI.ARR","23.93","-0.40","0.00"],["2026-08-24T12:15:00","CIN.WHEATCTG1","23.51","-0.82","0.00"],["2026-08-24T12:15:00","CIN.WHEATCTG2","23.51","-0.82","0.00"],["2026-08-24T12:15:00","CIN.WHEATCTG3","23.51","-0.82","0.00"],["2026-08-24T12:15:00","CIN.WHEATCTG4","23.51","-0.82","0.00"],["2026-08-24T12:15:00","CIN.WHTSLR.SIG","22.83","-1.50","0.00"],["2026-08-24T12:15:00","CIN.WRHILND","23.48","-0.85","0.00"],["2026-08-24T12:15:00","CIN.WVPA.BNLIL","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.WVPA.PSI","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CIN.WVPA_1.AZ","24.22","-0.11","0.00"],["2026-08-24T12:15:00","CLEC.ACA11","26.24","0.48","1.43"],["2026-08-24T12:15:00","CLEC.ACA12","26.24","0.48","1.43"],["2026-08-24T12:15:00","CLEC.ACA13","26.24","0.48","1.43"],["2026-08-24T12:15:00","CLEC.AXLA","27.06","-0.18","2.91"],["2026-08-24T12:15:00","CLEC.AXLA_1.AZ","27.06","-0.18","2.91"],["2026-08-24T12:15:00","CLEC.CC.ACAPB1","26.24","0.48","1.43"],["2026-08-24T12:15:00","CLEC.CC.CPS6","26.55","-0.20","2.42"],["2026-08-24T12:15:00","CLEC.CC.CPS7","26.55","-0.20","2.42"],["2026-08-24T12:15:00","CLEC.CLEC","29.93","0.60","5.00"],["2026-08-24T12:15:00","CLEC.CPS6","26.55","-0.19","2.41"],["2026-08-24T12:15:00","CLEC.CPS6ST","26.56","-0.21","2.44"],["2026-08-24T12:15:00","CLEC.CPS71","26.55","-0.19","2.41"],["2026-08-24T12:15:00","CLEC.CPS72","26.55","-0.19","2.41"],["2026-08-24T12:15:00","CLEC.CPS7ST","26.56","-0.21","2.44"],["2026-08-24T12:15:00","CLEC.CPWR_1.AZ","29.90","0.60","4.97"],["2026-08-24T12:15:00","CLEC.CPWR_2.AZ","25.90","-0.32","1.89"],["2026-08-24T12:15:00","CLEC.CPWR_6.AZ","15.29","-0.50","-8.54"],["2026-08-24T12:15:00","CLEC.CPWR_8.AZ","25.29","0.50","0.46"],["2026-08-24T12:15:00","CLEC.DOLETSLR","20.30","-0.44","-3.59"],["2026-08-24T12:15:00","CLEC.DPS.ARR","20.30","-0.44","-3.59"],["2026-08-24T12:15:00","CLEC.ELIZSOL","28.45","0.03","4.09"],["2026-08-24T12:15:00","CLEC.HOLCRKSOL","66.49","-0.01","42.17"],["2026-08-24T12:15:00","CLEC.HOPK1.ARR","27.36","1.51","1.52"],["2026-08-24T12:15:00","CLEC.HUNTER5","27.04","-0.19","2.90"],["2026-08-24T12:15:00","CLEC.MPS3","26.99","-0.44","3.10"],["2026-08-24T12:15:00","CLEC.NPS1","26.91","-0.52","3.10"],["2026-08-24T12:15:00","CLEC.ORIN","27.75","2.02","1.40"],["2026-08-24T12:15:00","CLEC.PRAIRIE","26.17","-0.22","2.06"],["2026-08-24T12:15:00","CLEC.RPS2","26.95","-0.48","3.10"],["2026-08-24T12:15:00","CLEC.RPS2.LAFA","26.95","-0.48","3.10"],["2026-08-24T12:15:00","CLEC.RPS2.LEPA","26.95","-0.48","3.10"],["2026-08-24T12:15:00","CLEC.SINGERSO","27.20","0.14","2.73"],["2026-08-24T12:15:00","CLEC.SPS1","27.29","1.59","1.37"],["2026-08-24T12:15:00","CLEC.TPS4","27.51","1.78","1.40"],["2026-08-24T12:15:00","CONS.5CHANNELS","23.15","0.93","-2.11"],["2026-08-24T12:15:00","CONS.ADA.ARR","22.13","0.02","-2.22"],["2026-08-24T12:15:00","CONS.AESM.CHSE","16.72","-1.74","-5.87"],["2026-08-24T12:15:00","CONS.ALCONA","22.69","0.47","-2.11"],["2026-08-24T12:15:00","CONS.ALLEGAN","21.38","0.04","-2.99"],["2026-08-24T12:15:00","CONS.ALPENA","24.06","1.85","-2.12"],["2026-08-24T12:15:00","CONS.ALPENTHBA","24.06","1.85","-2.12"],["2026-08-24T12:15:00","CONS.ALPINE01","22.47","0.26","-2.12"],["2026-08-24T12:15:00","CONS.ALPINE02","22.47","0.26","-2.12"],["2026-08-24T12:15:00","CONS.ASSEMBLY3","21.16","-1.09","-2.08"],["2026-08-24T12:15:00","CONS.AZ","21.20","0.05","-3.18"],["2026-08-24T12:15:00","CONS.BRANCH","-11.31","-0.68","-34.96"],["2026-08-24T12:15:00","CONS.BRENTRNG1","22.21","0.22","-2.34"],["2026-08-24T12:15:00","CONS.BRNP8","21.14","-0.44","-2.75"],["2026-08-24T12:15:00","CONS.BSE.CEC","21.11","0.15","-3.37"],["2026-08-24T12:15:00","CONS.CA3.MPPA","21.31","-0.91","-2.11"],["2026-08-24T12:15:00","CONS.CA3_WPSC","21.31","-0.91","-2.11"],["2026-08-24T12:15:00","CONS.CADILAC","22.48","0.29","-2.14"],["2026-08-24T12:15:00","CONS.CADILGMA2","22.48","0.29","-2.14"],["2026-08-24T12:15:00","CONS.CAMPBELL1","21.12","-1.00","-2.21"],["2026-08-24T12:15:00","CONS.CAMPBELL2","21.28","-0.84","-2.21"],["2026-08-24T12:15:00","CONS.CAMPBELL3","21.31","-0.91","-2.11"],["2026-08-24T12:15:00","CONS.CC.COVRT1","23.42","-0.91","0.00"],["2026-08-24T12:15:00","CONS.CC.COVRT2","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CONS.CC.COVRT3","23.41","-0.92","0.00"],["2026-08-24T12:15:00","CONS.CC.JAXSON","19.46","-0.51","-4.36"],["2026-08-24T12:15:00","CONS.CC.MICHP","21.38","-0.79","-2.16"],["2026-08-24T12:15:00","CONS.CC.ZEELA2","21.38","-0.94","-2.01"],["2026-08-24T12:15:00","CONS.CCG_1.AZ","21.14","0.18","-3.37"],["2026-08-24T12:15:00","CONS.CCG_2.AZ","21.14","0.18","-3.37"],["2026-08-24T12:15:00","CONS.CCG_3.AZ","21.14","0.18","-3.37"],["2026-08-24T12:15:00","CONS.CCG_4.AZ","21.14","0.18","-3.37"],["2026-08-24T12:15:00","CONS.CCG_5.AZ","21.14","0.18","-3.37"],["2026-08-24T12:15:00","CONS.CCG_6.AZ","21.14","0.18","-3.37"],["2026-08-24T12:15:00","CONS.CEREALSO","16.47","-1.18","-6.68"],["2026-08-24T12:15:00","CONS.CETR","21.17","0.02","-3.18"],["2026-08-24T12:15:00","CONS.CHS2","16.46","-1.08","-6.79"],["2026-08-24T12:15:00","CONS.CHSE","16.46","-1.08","-6.79"],["2026-08-24T12:15:00","CONS.CLDWTR1","-8.93","-0.71","-32.55"],["2026-08-24T12:15:00","CONS.CNE","21.10","0.06","-3.29"],["2026-08-24T12:15:00","CONS.COBB.ARR","21.88","-0.25","-2.20"],["2026-08-24T12:15:00","CONS.COOKE","23.59","1.37","-2.11"],["2026-08-24T12:15:00","CONS.COVRT1_GT","23.42","-0.91","0.00"],["2026-08-24T12:15:00","CONS.COVRT1_ST","23.42","-0.91","0.00"],["2026-08-24T12:20:00","EMBA.SUNFLOWER","23.56","-0.90","-0.89"],["2026-08-24T12:20:00","EMBA.WDFSOL","23.94","-0.90","-0.51"],["2026-08-24T12:20:00","EMBA.WILDWDSO","23.19","-1.38","-0.78"],["2026-08-24T12:20:00","EMBA.YAZOOCTY","23.88","-0.19","-1.28"],["2026-08-24T12:20:00","FE","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","GIBSON1234.AGG","23.97","-0.96","-0.42"],["2026-08-24T12:20:00","GLH.EEI7B1","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.EEI7B2","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.EEI7B3","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.JOPPA4","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.JOPPA5","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.JOPPA6","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.JOPPAAUX","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.MEPI4","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.MEPI5","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.PLSKI_AUX","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GLH.PLSKI_SF","24.18","-0.73","-0.44"],["2026-08-24T12:20:00","GRDA","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","GRE.AEPEDMU","24.52","-0.23","-0.60"],["2026-08-24T12:20:00","GRE.AEPEML","26.23","1.51","-0.63"],["2026-08-24T12:20:00","GRE.AEPEMLREV","26.23","1.51","-0.63"],["2026-08-24T12:20:00","GRE.ALTW","23.94","-1.01","-0.40"],["2026-08-24T12:20:00","GRE.ALTW.ENDVI","23.37","-1.61","-0.37"],["2026-08-24T12:20:00","GRE.ARWHDEGS","29.48","4.76","-0.63"],["2026-08-24T12:20:00","GRE.AZ","25.01","0.28","-0.62"],["2026-08-24T12:20:00","GRE.BEPCMP.CWT","25.97","1.29","-0.67"],["2026-08-24T12:20:00","GRE.BEPM.CWT","26.49","1.81","-0.67"],["2026-08-24T12:20:00","GRE.CAMBRCAMB","26.13","1.38","-0.60"],["2026-08-24T12:20:00","GRE.CAMBRCAMB2","26.13","1.38","-0.60"],["2026-08-24T12:20:00","GRE.CHRISFRWD","23.78","-1.20","-0.37"],["2026-08-24T12:20:00","GRE.ELKRI4","25.06","0.31","-0.60"],["2026-08-24T12:20:00","GRE.ELMCR2_IBR","22.71","-2.26","-0.38"],["2026-08-24T12:20:00","GRE.ELMCRK","22.71","-2.26","-0.38"],["2026-08-24T12:20:00","GRE.GMARAGMAR","29.15","4.43","-0.63"],["2026-08-24T12:20:00","GRE.GRE","25.86","1.13","-0.62"],["2026-08-24T12:20:00","GRE.GRE.CXS","25.44","0.69","-0.60"],["2026-08-24T12:20:00","GRE.HUC","25.10","0.37","-0.62"],["2026-08-24T12:20:00","GRE.LITCH_QS","30.11","5.40","-0.64"],["2026-08-24T12:20:00","GRE.LITCHF_1","30.11","5.40","-0.64"],["2026-08-24T12:20:00","GRE.LKFLGR1","22.72","-2.25","-0.38"],["2026-08-24T12:20:00","GRE.LKFLGR2","22.72","-2.25","-0.38"],["2026-08-24T12:20:00","GRE.LKFLGR3","22.72","-2.25","-0.38"],["2026-08-24T12:20:00","GRE.LKFLGR4","22.72","-2.25","-0.38"],["2026-08-24T12:20:00","GRE.LKFLGR5","22.72","-2.25","-0.38"],["2026-08-24T12:20:00","GRE.LKFLGR6","22.72","-2.25","-0.38"],["2026-08-24T12:20:00","GRE.MAPLEMAPL","25.01","0.27","-0.61"],["2026-08-24T12:20:00","GRE.MMPA","25.30","0.55","-0.60"],["2026-08-24T12:20:00","GRE.MORA__2_5","26.58","1.84","-0.61"],["2026-08-24T12:20:00","GRE.MORA__6","26.58","1.84","-0.61"],["2026-08-24T12:20:00","GRE.MOWER2","24.39","-0.58","-0.38"],["2026-08-24T12:20:00","GRE.MP.GRE","25.67","0.99","-0.67"],["2026-08-24T12:20:00","GRE.NBRNCG_QS","25.87","1.12","-0.60"],["2026-08-24T12:20:00","GRE.NFW_1","23.76","-0.70","-0.89"],["2026-08-24T12:20:00","GRE.NSP","25.17","0.46","-0.64"],["2026-08-24T12:20:00","GRE.NSP.CXS","25.01","0.26","-0.60"],["2026-08-24T12:20:00","GRE.NSP.GREC","24.74","-0.04","-0.57"],["2026-08-24T12:20:00","GRE.NSPP_1.AZ","24.42","-0.13","-0.80"],["2026-08-24T12:20:00","GRE.ORMATHR","23.24","-1.73","-0.38"],["2026-08-24T12:20:00","GRE.PRINC1","25.85","1.11","-0.61"],["2026-08-24T12:20:00","GRE.PRINC2","25.85","1.11","-0.61"],["2026-08-24T12:20:00","GRE.PVLYGR1","24.51","-0.31","-0.53"],["2026-08-24T12:20:00","GRE.PVLYGR2","24.51","-0.31","-0.53"],["2026-08-24T12:20:00","GRE.PVLYGR3","24.51","-0.31","-0.53"],["2026-08-24T12:20:00","GRE.REC","23.79","-0.67","-0.89"],["2026-08-24T12:20:00","GRE.REC.CC1_AC","23.73","-0.73","-0.89"],["2026-08-24T12:20:00","GRE.REC.CC1_DC","24.62","-0.13","-0.60"],["2026-08-24T12:20:00","GRE.REC.CC2_AC","23.73","-0.73","-0.89"],["2026-08-24T12:20:00","GRE.REC.CC2_DC","24.62","-0.13","-0.60"],["2026-08-24T12:20:00","GRE.REC.DATA","23.74","-0.72","-0.89"],["2026-08-24T12:20:00","GRE.REC.DCLOSS","23.73","-0.73","-0.89"],["2026-08-24T12:20:00","GRE.ROCKLAKE","27.00","2.26","-0.61"],["2026-08-24T12:20:00","GRE.SMP","26.73","2.00","-0.62"],["2026-08-24T12:20:00","GRE.SMP.GRE","25.13","0.16","-0.38"],["2026-08-24T12:20:00","GRE.STANT.ARR","23.68","-0.77","-0.90"],["2026-08-24T12:20:00","GRE.STBON1","24.92","0.17","-0.60"],["2026-08-24T12:20:00","GRE.TEA_1.AZ","26.51","1.77","-0.61"],["2026-08-24T12:20:00","GRE.TRIMTTRIM","22.71","-2.26","-0.38"],["2026-08-24T12:20:00","GRE.WILM","24.64","-0.05","-0.66"],["2026-08-24T12:20:00","HE.07LCPGEN1","24.90","-0.03","-0.42"],["2026-08-24T12:20:00","HE.07LCPGEN2","24.90","-0.03","-0.42"],["2026-08-24T12:20:00","HE.07LCPGEN3","24.90","-0.03","-0.42"],["2026-08-24T12:20:00","HE.07LCPGEN4","24.90","-0.03","-0.42"],["2026-08-24T12:20:00","HE.07LCPGEN5","24.90","-0.03","-0.42"],["2026-08-24T12:20:00","HE.07LCPGEN6","24.90","-0.03","-0.42"],["2026-08-24T12:20:00","HE.CIN","25.09","0.16","-0.42"],["2026-08-24T12:20:00","HE.HE","25.05","0.12","-0.42"],["2026-08-24T12:20:00","HE.HEIRLOOMSLR","23.57","-1.36","-0.42"],["2026-08-24T12:20:00","HE.MEROM_AUX","23.41","-1.52","-0.42"],["2026-08-24T12:20:00","HE.MEROM_CH1","23.41","-1.52","-0.42"],["2026-08-24T12:20:00","HE.MEROM_CH2","23.41","-1.52","-0.42"],["2026-08-24T12:20:00","HE.MEROM1","23.41","-1.52","-0.42"],["2026-08-24T12:20:00","HE.MEROM2","23.41","-1.52","-0.42"],["2026-08-24T12:20:00","HE.OSPR_PT","23.48","-1.45","-0.42"],["2026-08-24T12:20:00","HE.RATTS.ARR","24.11","-0.82","-0.42"],["2026-08-24T12:20:00","HE.RATTS1SLR","23.57","-1.36","-0.42"],["2026-08-24T12:20:00","HE.SIGW","25.98","1.06","-0.43"],["2026-08-24T12:20:00","CONS.CCG_5.AZ","22.82","0.20","-2.73"],["2026-08-24T12:20:00","CONS.CCG_6.AZ","22.82","0.20","-2.73"],["2026-08-24T12:20:00","CONS.CEREALSO","19.11","-1.23","-5.01"],["2026-08-24T12:20:00","CONS.CETR","22.77","0.02","-2.60"],["2026-08-24T12:20:00","CONS.CHS2","19.14","-1.13","-5.08"],["2026-08-24T12:20:00","CONS.CHSE","19.14","-1.13","-5.08"],["2026-08-24T12:20:00","CONS.CLDWTR1","1.59","-0.97","-22.79"],["2026-08-24T12:20:00","CONS.CNE","22.75","0.08","-2.68"],["2026-08-24T12:20:00","CONS.COBB.ARR","23.17","-0.26","-1.92"],["2026-08-24T12:20:00","CONS.COOKE","24.91","1.42","-1.86"],["2026-08-24T12:20:00","CONS.COVRT1_GT","24.00","-0.94","-0.41"],["2026-08-24T12:20:00","CONS.COVRT1_ST","24.00","-0.94","-0.41"],["2026-08-24T12:20:00","CONS.COVRT2_GT","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","CONS.COVRT2_ST","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","CONS.COVRT3_GT","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","CONS.COVRT3_ST","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","CONS.CRESCENT","14.10","-0.46","-10.79"],["2026-08-24T12:20:00","CONS.CROTON","23.91","0.48","-1.92"],["2026-08-24T12:20:00","CONS.DR.ALPENA","25.41","1.93","-1.87"],["2026-08-24T12:20:00","CONS.DR.CETR","17.17","-0.13","-8.05"],["2026-08-24T12:20:00","CONS.DR.MAROA","2.79","-0.86","-21.70"],["2026-08-24T12:20:00","CONS.DR.WPSC","25.46","1.98","-1.87"],["2026-08-24T12:20:00","CONS.ELIG","22.78","0.16","-2.73"],["2026-08-24T12:20:00","CONS.EXGNBB1","22.81","-0.70","-1.84"],["2026-08-24T12:20:00","CONS.EXGNBB1B","22.81","-0.70","-1.84"],["2026-08-24T12:20:00","CONS.FESC","22.78","0.16","-2.73"],["2026-08-24T12:20:00","CONS.FICTYEC","23.25","-0.21","-1.89"],["2026-08-24T12:20:00","CONS.FICTYMR","23.25","-0.21","-1.89"],["2026-08-24T12:20:00","CONS.FISHCREEK","22.78","-0.72","-1.85"],["2026-08-24T12:20:00","CONS.FOOTEHYD","24.95","1.46","-1.86"],["2026-08-24T12:20:00","CONS.GENESEE","23.27","-0.22","-1.86"],["2026-08-24T12:20:00","CONS.GENESEESO","23.35","-0.14","-1.86"],["2026-08-24T12:20:00","CONS.GENESEPS","23.27","-0.22","-1.86"],["2026-08-24T12:20:00","CONS.GRATIOT","22.73","-0.78","-1.84"],["2026-08-24T12:20:00","CONS.GRATIOT1","21.73","-1.74","-1.88"],["2026-08-24T12:20:00","CONS.GRATIOT2","21.73","-1.74","-1.88"],["2026-08-24T12:20:00","CONS.GRAYLGY2","23.53","0.04","-1.86"],["2026-08-24T12:20:00","CONS.GRAYLNG","23.53","0.04","-1.86"],["2026-08-24T12:20:00","CONS.GYRD1WPSC","23.80","0.32","-1.87"],["2026-08-24T12:20:00","CONS.GYRD2WPSC","23.80","0.32","-1.87"],["2026-08-24T12:20:00","CONS.GYRD3WPSC","23.80","0.32","-1.87"],["2026-08-24T12:20:00","CONS.HARDY","23.59","0.16","-1.92"],["2026-08-24T12:20:00","CONS.HART","23.01","-0.43","-1.91"],["2026-08-24T12:20:00","CONS.HILMN.ARR","24.95","1.47","-1.87"],["2026-08-24T12:20:00","CONS.HODENPYL","23.53","0.07","-1.89"],["2026-08-24T12:20:00","CONS.HRSY10","23.17","-0.25","-1.93"],["2026-08-24T12:20:00","CONS.HRSY9","23.17","-0.25","-1.93"],["2026-08-24T12:20:00","CONS.HRTLND","22.85","-0.66","-1.84"],["2026-08-24T12:20:00","CONS.HTWD","10.95","-0.30","-14.10"],["2026-08-24T12:20:00","CONS.IOSCOBAT","25.04","1.55","-1.86"],["2026-08-24T12:20:00","CONS.ISABELLA1","20.15","-3.34","-1.86"],["2026-08-24T12:20:00","CONS.JACKSON","20.26","-1.07","-4.02"],["2026-08-24T12:20:00","CONS.JAXON_1","21.42","-0.52","-3.41"],["2026-08-24T12:20:00","CONS.JAXON_2","21.42","-0.52","-3.41"],["2026-08-24T12:20:00","CONS.KAL_RGEN_","20.34","-0.54","-4.47"],["2026-08-24T12:20:00","CONS.KALK","24.08","0.62","-1.89"],["2026-08-24T12:20:00","CONS.KARN.ARR","23.55","0.06","-1.86"],["2026-08-24T12:20:00","CONS.KARN3","23.23","-0.29","-1.83"],["2026-08-24T12:20:00","CONS.KARN4","23.23","-0.29","-1.83"],["2026-08-24T12:20:00","CONS.KARNSOLAR","23.23","-0.29","-1.83"],["2026-08-24T12:20:00","CONS.KENCNTY1","22.73","-0.67","-1.95"],["2026-08-24T12:20:00","CONS.LANS","22.37","-0.16","-2.82"],["2026-08-24T12:20:00","CONS.LANS.ARR","22.00","-0.42","-2.93"],["2026-08-24T12:20:00","CONS.LBWL.ASM2","22.36","-1.15","-1.84"],["2026-08-24T12:20:00","CONS.LBWL.ASSM","22.36","-1.15","-1.84"],["2026-08-24T12:20:00","CONS.LBWL.CSEL","19.14","-1.13","-5.08"],["2026-08-24T12:20:00","CONS.LIVINGEN1","23.75","0.27","-1.87"],["2026-08-24T12:20:00","CONS.LIVINGEN2","23.75","0.27","-1.87"],["2026-08-24T12:20:00","CONS.LIVINGEN3","23.75","0.27","-1.87"],["2026-08-24T12:20:00","CONS.LIVINGEN4","23.75","0.27","-1.87"],["2026-08-24T12:20:00","CONS.LOUDHYDRO","24.62","1.13","-1.86"],["2026-08-24T12:20:00","CONS.LUDINGTN1","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","CONS.LUDINGTN2","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","CONS.LUDINGTN3","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","CONS.LUDINGTN4","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","CONS.LUDINGTN5","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","CONS.LUDINGTN6","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","CONS.LWEP","22.79","-0.66","-1.90"],["2026-08-24T12:20:00","CONS.MACK.ARR","25.73","2.25","-1.87"],["2026-08-24T12:20:00","CONS.MCV","23.03","-0.48","-1.84"],["2026-08-24T12:20:00","CONS.MCV.MCV","23.03","-0.48","-1.84"],["2026-08-24T12:20:00","CONS.MERIDIAN1","23.10","-0.41","-1.84"],["2026-08-24T12:20:00","CONS.MIOHYDRO","24.11","0.63","-1.87"],["2026-08-24T12:20:00","CONS.MIPOWER1","22.64","-0.81","-1.90"],["2026-08-24T12:20:00","CONS.MIPOWER2","22.64","-0.81","-1.90"],["2026-08-24T12:20:00","CONS.MPPA","23.52","0.23","-2.06"],["2026-08-24T12:20:00","CONS.MPPA.ABRW","19.11","-1.79","-4.45"],["2026-08-24T12:20:00","CONS.MPPA.ASM2","22.36","-1.15","-1.84"],["2026-08-24T12:20:00","CONS.MPPA.ASSM","22.36","-1.15","-1.84"],["2026-08-24T12:20:00","CONS.MPPA.CHSE","19.14","-1.13","-5.08"],["2026-08-24T12:20:00","CONS.MPPA.HSLR","23.01","-0.43","-1.91"],["2026-08-24T12:20:00","CONS.MPPA_3.AZ","23.23","-0.01","-2.11"],["2026-08-24T12:20:00","CONS.MSCP_1.AZ","11.01","-0.75","-13.59"],["2026-08-24T12:20:00","CONS.MSCPA","9.71","-0.78","-14.86"],["2026-08-24T12:20:00","CONS.MSNRD.SOL","20.28","-3.21","-1.86"],["2026-08-24T12:20:00","AECI","23.84","-1.18","-0.33"],["2026-08-24T12:20:00","AECI.ALTW","24.36","-0.60","-0.39"],["2026-08-24T12:20:00","AECI.AMMO","24.42","-0.52","-0.41"],["2026-08-24T12:20:00","AECI.APM_1.AZ","24.42","-0.52","-0.41"],["2026-08-24T12:20:00","AECI.APM_2.AZ","23.82","-1.15","-0.38"],["2026-08-24T12:20:00","AECI.CWLD","23.82","-1.15","-0.38"],["2026-08-24T12:20:00","AEP","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","AEP.GIB5.ARR","23.98","-0.95","-0.42"],["2026-08-24T12:20:00","AEP.PSGC1.AMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AEP.PSGC2.AMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","ALTE.1ROCKGEN","24.00","-0.95","-0.40"],["2026-08-24T12:20:00","ALTE.ALBANY","23.28","-1.67","-0.40"],["2026-08-24T12:20:00","ALTE.ALTE","24.90","-0.05","-0.40"],["2026-08-24T12:20:00","ALTE.AZ","24.88","-0.07","-0.40"],["2026-08-24T12:20:00","ALTE.BEARCRK","24.74","-0.22","-0.39"],["2026-08-24T12:20:00","ALTE.BVRDAM","24.84","-0.11","-0.40"],["2026-08-24T12:20:00","ALTE.CASSVILLE","23.72","-1.24","-0.39"],["2026-08-24T12:20:00","ALTE.CC.RIVS1","23.33","-1.62","-0.40"],["2026-08-24T12:20:00","ALTE.CC.RIVS2","23.33","-1.62","-0.40"],["2026-08-24T12:20:00","ALTE.CC.WRIVS1","23.40","-1.55","-0.40"],["2026-08-24T12:20:00","ALTE.CC.WRIVS2","23.40","-1.55","-0.40"],["2026-08-24T12:20:00","ALTE.CEDARDGE","24.78","-0.17","-0.40"],["2026-08-24T12:20:00","ALTE.COLUMBAL1","24.26","-0.69","-0.40"],["2026-08-24T12:20:00","ALTE.COLUMBAL2","24.25","-0.70","-0.40"],["2026-08-24T12:20:00","ALTE.CRAWFISH","24.22","-0.73","-0.40"],["2026-08-24T12:20:00","ALTE.DR.ALTM","24.30","-0.65","-0.40"],["2026-08-24T12:20:00","ALTE.EDG.ESR","24.49","-0.46","-0.40"],["2026-08-24T12:20:00","ALTE.EDG3.ARR","24.53","-0.42","-0.40"],["2026-08-24T12:20:00","ALTE.EDGG5G5","24.47","-0.48","-0.40"],["2026-08-24T12:20:00","ALTE.GRANT.ESR","23.30","-1.66","-0.39"],["2026-08-24T12:20:00","ALTE.GRANTCTY","23.30","-1.66","-0.39"],["2026-08-24T12:20:00","ALTE.JUN31.ARR","26.10","1.14","-0.39"],["2026-08-24T12:20:00","ALTE.KILBOUNIL","25.99","1.03","-0.39"],["2026-08-24T12:20:00","ALTE.NEENAHG1","25.19","0.24","-0.40"],["2026-08-24T12:20:00","ALTE.NEENAHG2","25.12","0.17","-0.40"],["2026-08-24T12:20:00","ALTE.NLSD1.ARR","23.93","-1.03","-0.39"],["2026-08-24T12:20:00","ALTE.NLSD2.ARR","23.93","-1.03","-0.39"],["2026-08-24T12:20:00","ALTE.NROCK","22.82","-2.13","-0.40"],["2026-08-24T12:20:00","ALTE.ONIONRIV","23.80","-1.15","-0.40"],["2026-08-24T12:20:00","ALTE.PADDOCK","23.37","-1.58","-0.40"],["2026-08-24T12:20:00","ALTE.PAR_1.AZ","25.14","0.19","-0.40"],["2026-08-24T12:20:00","ALTE.PDSG1S1","25.44","0.49","-0.40"],["2026-08-24T12:20:00","ALTE.PPKC.ESR1","25.69","0.74","-0.40"],["2026-08-24T12:20:00","ALTE.QUILTBLCK","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","ALTE.ROCKGEN2","24.00","-0.95","-0.40"],["2026-08-24T12:20:00","ALTE.ROCKGEN3","24.00","-0.95","-0.40"],["2026-08-24T12:20:00","ALTE.SFONDDLG1","24.69","-0.26","-0.40"],["2026-08-24T12:20:00","ALTE.SFONDDLG2","24.69","-0.26","-0.40"],["2026-08-24T12:20:00","ALTE.SFONDDLG3","24.69","-0.26","-0.40"],["2026-08-24T12:20:00","ALTE.SFONDDLG4","24.69","-0.26","-0.40"],["2026-08-24T12:20:00","ALTE.SHEB1","24.56","-0.39","-0.40"],["2026-08-24T12:20:00","ALTE.SHEB2","24.56","-0.39","-0.40"],["2026-08-24T12:20:00","ALTE.SHPSN.ARR","23.47","-1.48","-0.40"],["2026-08-24T12:20:00","ALTE.SPRINGFD","24.30","-0.65","-0.40"],["2026-08-24T12:20:00","ALTE.TOWNECT_1","23.33","-1.62","-0.40"],["2026-08-24T12:20:00","ALTE.TOWNECT_2","23.33","-1.62","-0.40"],["2026-08-24T12:20:00","ALTE.TOWNEST11","23.33","-1.62","-0.40"],["2026-08-24T12:20:00","ALTE.TOWNEST12","23.33","-1.62","-0.40"],["2026-08-24T12:20:00","ALTE.WAUTOMA","24.84","-0.12","-0.39"],["2026-08-24T12:20:00","ALTE.WOOD.ESR","25.53","0.57","-0.39"],["2026-08-24T12:20:00","ALTE.WOODCTY","25.53","0.57","-0.39"],["2026-08-24T12:20:00","ALTE.WPPI_1.AZ","25.61","0.65","-0.39"],["2026-08-24T12:20:00","ALTE.WRIVS_CT1","23.41","-1.54","-0.40"],["2026-08-24T12:20:00","ALTE.WRIVS_CT2","23.41","-1.54","-0.40"],["2026-08-24T12:20:00","ALTE.WRIVS_ST1","23.40","-1.55","-0.40"],["2026-08-24T12:20:00","ALTE.WRIVS_ST2","23.40","-1.55","-0.40"],["2026-08-24T12:20:00","ALTW.8THST.ARR","24.05","-0.91","-0.39"],["2026-08-24T12:20:00","ALTW.ADAMSADAM","24.32","-0.65","-0.38"],["2026-08-24T12:20:00","ALTW.ALTW","24.22","-0.74","-0.39"],["2026-08-24T12:20:00","ALTW.AMESWIND","23.68","-1.29","-0.38"],["2026-08-24T12:20:00","ALTW.ARMST.ARR","23.91","-1.07","-0.37"],["2026-08-24T12:20:00","ALTW.AZ","24.22","-0.74","-0.39"],["2026-08-24T12:20:00","ALTW.BART1AGR","23.93","-1.04","-0.38"],["2026-08-24T12:20:00","ALTW.BART1WPPI","23.93","-1.04","-0.38"],["2026-08-24T12:20:00","ALTW.BARTON2","23.93","-1.04","-0.38"],["2026-08-24T12:20:00","ALTW.BENT_TREE","23.76","-1.21","-0.38"],["2026-08-24T12:20:00","ALTW.BEPM.CBLD","24.33","-0.64","-0.38"],["2026-08-24T12:20:00","ALTW.BRLGTN1","24.30","-0.65","-0.40"],["2026-08-24T12:20:00","ALTW.BRLGTN2","24.30","-0.65","-0.40"],["2026-08-24T12:20:00","ALTW.BRLGTN3","24.30","-0.65","-0.40"],["2026-08-24T12:20:00","ALTW.BRLGTN4","24.30","-0.65","-0.40"],["2026-08-24T12:20:00","ALTW.BRLGTN5","24.27","-0.68","-0.40"],["2026-08-24T12:20:00","ALTW.BROOKE1","23.96","-1.02","-0.37"],["2026-08-24T12:20:00","ALTW.BVR.ARR","23.60","-1.35","-0.40"],["2026-08-24T12:20:00","ALTW.CC.EMERY1","23.32","-1.65","-0.38"],["2026-08-24T12:20:00","ALTW.CC.EMERY2","23.32","-1.65","-0.38"],["2026-08-24T12:20:00","ALTW.CC.MGS1","23.43","-1.54","-0.38"],["2026-08-24T12:20:00","ALTW.CC.MGS2","23.36","-1.61","-0.38"],["2026-08-24T12:20:00","ALTW.CERROG1","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","ALTW.CMMPA.MTL","24.66","-0.32","-0.37"],["2026-08-24T12:20:00","ALTW.CMMPA.SPR","24.83","-0.15","-0.37"],["2026-08-24T12:20:00","ALTW.CMMPA.WIN","23.87","-1.11","-0.37"],["2026-08-24T12:20:00","ALTW.CRLK2WPL","23.54","-1.43","-0.38"],["2026-08-24T12:20:00","ALTW.CRLK3CWL2","23.54","-1.43","-0.38"],["2026-08-24T12:20:00","AMIL.CC.CSTN","23.36","-1.57","-0.42"],["2026-08-24T12:20:00","AMIL.CCG_1.AZ","24.04","-0.88","-0.43"],["2026-08-24T12:20:00","AMIL.CCG_2.AZ","23.92","-1.01","-0.42"],["2026-08-24T12:20:00","AMIL.CCG_5.AZ","23.92","-1.01","-0.42"],["2026-08-24T12:20:00","AMIL.CEEA","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.CFFN.ARR","23.63","-1.31","-0.41"],["2026-08-24T12:20:00","AMIL.CFSF","23.58","-1.35","-0.42"],["2026-08-24T12:20:00","AMIL.CHEL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.CHEL_1","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.CILC.AZ","24.00","-0.94","-0.41"],["2026-08-24T12:20:00","AMIL.CILC.BOC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.CIPS","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.CIPS.AZ","23.87","-1.07","-0.41"],["2026-08-24T12:20:00","AMIL.CIPS.BOC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.CIPS.ROB","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.CLAY_1.AZ","23.92","-1.01","-0.42"],["2026-08-24T12:20:00","AMIL.CLINTO51","23.47","-1.47","-0.41"],["2026-08-24T12:20:00","AMIL.CLVW","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.CNE","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.COG_ACOGG","24.79","-0.17","-0.39"],["2026-08-24T12:20:00","AMIL.CONC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.COOKSMILL","23.51","-1.43","-0.41"],["2026-08-24T12:20:00","AMIL.COSF_BF","23.38","-1.56","-0.41"],["2026-08-24T12:20:00","AMIL.COSF_SF","23.38","-1.56","-0.41"],["2026-08-24T12:20:00","AMIL.CPW_GS","24.41","-0.54","-0.40"],["2026-08-24T12:20:00","AMIL.CRCDCK","23.51","-1.42","-0.42"],["2026-08-24T12:20:00","AMIL.CSTN3","23.39","-1.54","-0.42"],["2026-08-24T12:20:00","AMIL.CSTNCTG1","23.38","-1.55","-0.42"],["2026-08-24T12:20:00","AMIL.CSTNCTG2","23.30","-1.63","-0.42"],["2026-08-24T12:20:00","AMIL.DAYTON","24.31","-0.63","-0.41"],["2026-08-24T12:20:00","AMIL.DBDSOL","23.55","-1.39","-0.41"],["2026-08-24T12:20:00","AMIL.DEB.NAH","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.DEB_ALTON","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.DER","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.DESY1","23.92","-1.02","-0.41"],["2026-08-24T12:20:00","AMIL.DEWITT","23.67","-1.27","-0.41"],["2026-08-24T12:20:00","AMIL.DP","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.DR.ADM","23.62","-1.32","-0.41"],["2026-08-24T12:20:00","AMIL.DR.AEMILL","24.13","-0.82","-0.40"],["2026-08-24T12:20:00","AMIL.DR.ALTON","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","AMIL.DR.AREP1","23.54","-1.40","-0.41"],["2026-08-24T12:20:00","AMIL.DR.ASFK","24.09","-0.85","-0.41"],["2026-08-24T12:20:00","AMIL.DR.BRAD","24.13","-0.82","-0.40"],["2026-08-24T12:20:00","AMIL.DR.CIVC","24.17","-0.78","-0.40"],["2026-08-24T12:20:00","AMIL.DR.EIU","23.65","-1.28","-0.42"],["2026-08-24T12:20:00","AMIL.DR.ETRN","24.07","-0.88","-0.40"],["2026-08-24T12:20:00","AMIL.DR.FPLP","24.04","-0.90","-0.41"],["2026-08-24T12:20:00","AMIL.DR.ISU2","23.83","-1.11","-0.41"],["2026-08-24T12:20:00","AMIL.DR.JPPA","24.28","-0.63","-0.44"],["2026-08-24T12:20:00","AMIL.DR.LCLN","24.15","-0.78","-0.42"],["2026-08-24T12:20:00","AMIL.DR.MES","23.66","-1.28","-0.41"],["2026-08-24T12:20:00","AMIL.DR.SEL","24.02","-0.92","-0.41"],["2026-08-24T12:20:00","AMIL.DR.SIUC3","24.22","-0.70","-0.43"],["2026-08-24T12:20:00","AMIL.DR.SIUE2","23.94","-1.00","-0.41"],["2026-08-24T12:20:00","AMIL.DR.SLGN2","23.65","-1.29","-0.41"],["2026-08-24T12:20:00","AMIL.DR.SPRTN","23.74","-1.19","-0.42"],["2026-08-24T12:20:00","AMIL.DR.WIEL","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","AMIL.DR.WIU2","24.55","-0.40","-0.40"],["2026-08-24T12:20:00","AMIL.EARP","23.83","-1.12","-0.40"],["2026-08-24T12:20:00","AMIL.EDWARDS2","24.05","-0.90","-0.40"],["2026-08-24T12:20:00","AMIL.EDWARDS3","24.00","-0.95","-0.40"],["2026-08-24T12:20:00","AMIL.EEI","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EIPS","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EIPS1","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EIPS2","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EIPS3","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EIPS4","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EIPS5","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.ELD120","23.22","-1.70","-0.43"],["2026-08-24T12:20:00","AMIL.ELD150","23.22","-1.70","-0.43"],["2026-08-24T12:20:00","AMIL.ELIG","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EMSF","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.ENFIELD","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EPH1","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.ESPI","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.EXOL","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.FARGO.MVP","23.90","-1.05","-0.40"],["2026-08-24T12:20:00","AMIL.FESC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.FORDCO1","23.02","-1.92","-0.41"],["2026-08-24T12:20:00","AMIL.FTR","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.GBCCTG1","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.GBCCTG2","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.GBCM","24.02","-0.92","-0.41"],["2026-08-24T12:20:00","AMIL.GDTR1.ARR","24.30","-0.62","-0.43"],["2026-08-24T12:20:00","AMIL.GDTR2.ARR","24.30","-0.62","-0.43"],["2026-08-24T12:20:00","AMIL.GDTR3.ARR","24.44","-0.48","-0.43"],["2026-08-24T12:20:00","AMIL.GDTR4.ARR","24.30","-0.62","-0.43"],["2026-08-24T12:20:00","AMIL.GDTWR.ARR","24.30","-0.62","-0.43"],["2026-08-24T12:20:00","AMIL.GEXA","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.GEXAIEC","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.GLSBG.SIG","23.78","-1.17","-0.40"],["2026-08-24T12:20:00","AMIL.GME1","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.GRJ_AGRJ_","23.74","-1.24","-0.37"],["2026-08-24T12:20:00","AMIL.GRTPLAINS","23.56","-1.37","-0.42"],["2026-08-24T12:20:00","AMIL.GSWIND","23.76","-1.18","-0.41"],["2026-08-24T12:20:00","ALTW.ROCKCREEK","23.55","-1.40","-0.40"],["2026-08-24T12:20:00","ALTW.ROQUETTE1","23.78","-1.17","-0.40"],["2026-08-24T12:20:00","ALTW.SACCOWIND","23.42","-1.56","-0.37"],["2026-08-24T12:20:00","ALTW.SARATOGA","24.83","-0.13","-0.39"],["2026-08-24T12:20:00","ALTW.SLAK_CT1","22.95","-2.03","-0.37"],["2026-08-24T12:20:00","ALTW.SLAK_CT2","22.95","-2.03","-0.37"],["2026-08-24T12:20:00","ALTW.SLAK_R1","22.95","-2.03","-0.37"],["2026-08-24T12:20:00","ALTW.SLAK_R2","22.95","-2.03","-0.37"],["2026-08-24T12:20:00","ALTW.SLAK_R3","22.95","-2.03","-0.37"],["2026-08-24T12:20:00","ALTW.SMP","24.04","-0.93","-0.38"],["2026-08-24T12:20:00","ALTW.SOUTH.FRK","23.84","-1.14","-0.37"],["2026-08-24T12:20:00","ALTW.SPRVAUN1","25.51","0.55","-0.39"],["2026-08-24T12:20:00","ALTW.STCRK.SIG","23.90","-1.07","-0.38"],["2026-08-24T12:20:00","ALTW.STORMLK2","23.96","-1.02","-0.37"],["2026-08-24T12:20:00","ALTW.STORYCO1","23.68","-1.29","-0.38"],["2026-08-24T12:20:00","ALTW.STORYCOII","23.68","-1.29","-0.38"],["2026-08-24T12:20:00","ALTW.TEA_1.AZ","24.04","-0.93","-0.38"],["2026-08-24T12:20:00","ALTW.TOI","23.59","-1.38","-0.38"],["2026-08-24T12:20:00","ALTW.TOI_2.3","23.60","-1.37","-0.38"],["2026-08-24T12:20:00","ALTW.TOI_MGEO","23.60","-1.37","-0.38"],["2026-08-24T12:20:00","ALTW.TOI_MGEP","23.60","-1.37","-0.38"],["2026-08-24T12:20:00","ALTW.TURTLECRK","24.58","-0.38","-0.39"],["2026-08-24T12:20:00","ALTW.UPLANDPR","23.27","-1.71","-0.37"],["2026-08-24T12:20:00","ALTW.UPLS_1.AZ","24.13","-0.85","-0.37"],["2026-08-24T12:20:00","ALTW.UPLS_2.AZ","23.89","-1.08","-0.38"],["2026-08-24T12:20:00","ALTW.W_BINGHAM","24.52","-0.46","-0.37"],["2026-08-24T12:20:00","ALTW.WAPLOSOLR","23.97","-0.98","-0.40"],["2026-08-24T12:20:00","ALTW.WELLS1","24.07","-0.90","-0.38"],["2026-08-24T12:20:00","ALTW.WEVER.ESR","24.20","-0.75","-0.40"],["2026-08-24T12:20:00","ALTW.WEVERSOL","24.20","-0.75","-0.40"],["2026-08-24T12:20:00","ALTW.WHISPERWI","23.84","-1.13","-0.38"],["2026-08-24T12:20:00","ALTW.WIN1","23.87","-1.11","-0.37"],["2026-08-24T12:20:00","ALTW.WOLFWIND","23.95","-1.03","-0.37"],["2026-08-24T12:20:00","ALTW.WPPI","24.63","-0.33","-0.39"],["2026-08-24T12:20:00","ALTW.WPPI_1.AZ","24.69","-0.27","-0.39"],["2026-08-24T12:20:00","ALTW.WRTHNGT","23.89","-1.09","-0.37"],["2026-08-24T12:20:00","ALTW.WSEC3","23.51","-1.48","-0.36"],["2026-08-24T12:20:00","ALTW.WSEC4","23.51","-1.48","-0.36"],["2026-08-24T12:20:00","ALTW.WWN.ESR","23.84","-1.13","-0.38"],["2026-08-24T12:20:00","ALTW.WWNORTH","23.84","-1.13","-0.38"],["2026-08-24T12:20:00","AMIL.176872","24.36","-0.58","-0.41"],["2026-08-24T12:20:00","AMIL.ACL9","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.ACP9","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.AEM.CAT","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","AMIL.AEM.IL","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.AEM.LBM","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.AEM.MUNI","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.AEM.NWTN","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMIL.AEM.RPGI","24.14","-0.82","-0.39"],["2026-08-24T12:20:00","AMIL.AEM.SYLND","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.AIP9","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.AIU1","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.ALSEYCTG1","23.50","-1.45","-0.40"],["2026-08-24T12:20:00","AMIL.ALSEYCTG2","23.50","-1.45","-0.40"],["2026-08-24T12:20:00","AMIL.ALSEYCTG3","23.50","-1.45","-0.40"],["2026-08-24T12:20:00","AMIL.ALSEYCTG4","23.50","-1.45","-0.40"],["2026-08-24T12:20:00","AMIL.ALSEYCTG5","23.50","-1.45","-0.40"],["2026-08-24T12:20:00","AMIL.ALSEYCTG6","23.50","-1.45","-0.40"],["2026-08-24T12:20:00","AMIL.AMAEAMAN","24.30","-0.66","-0.39"],["2026-08-24T12:20:00","AMIL.AMBT","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.AMER","23.64","-1.30","-0.41"],["2026-08-24T12:20:00","AMIL.AMILSES","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.AMS_ASTOR","23.75","-1.22","-0.38"],["2026-08-24T12:20:00","AMIL.ANI_AANIT","22.63","-2.35","-0.37"],["2026-08-24T12:20:00","AMIL.APN5","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.ARCHSF1","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.ARCHSF2","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.ARCHSF3","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.ARCHSF4","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.ARCHSF5","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.ARCHSF6","22.90","-2.04","-0.41"],["2026-08-24T12:20:00","AMIL.ASPIRITY","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.BALDSSAUX","23.68","-1.25","-0.42"],["2026-08-24T12:20:00","AMIL.BALDT1.NU","23.68","-1.25","-0.42"],["2026-08-24T12:20:00","AMIL.BALDWI51","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMIL.BALDWI52","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMIL.BENGTNWD","23.98","-0.96","-0.41"],["2026-08-24T12:20:00","AMIL.BFESLD","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.BGRVR.PPI","23.65","-1.27","-0.43"],["2026-08-24T12:20:00","AMIL.BGS5","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.BGS6","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.BIGRIVER","23.65","-1.27","-0.43"],["2026-08-24T12:20:00","AMIL.BOOMTOWN","23.46","-1.46","-0.43"],["2026-08-24T12:20:00","AMIL.BRDLWIND","23.55","-1.39","-0.41"],["2026-08-24T12:20:00","AMIL.BSEAMIL","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.BSEINDC1","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.BSEINDCP1","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.BSEINDIP1","23.66","-1.28","-0.41"],["2026-08-24T12:20:00","AMIL.BSHPHL2","23.86","-1.09","-0.40"],["2026-08-24T12:20:00","AMIL.BSHPHL3","23.86","-1.09","-0.40"],["2026-08-24T12:20:00","AMIL.BWSS_BF","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMIL.BWSS_SF","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMIL.CALRIDGE","23.65","-1.29","-0.41"],["2026-08-24T12:20:00","AMIL.CASS","23.14","-1.81","-0.40"],["2026-08-24T12:20:00","DECO.BRP121","23.60","-0.01","-1.74"],["2026-08-24T12:20:00","DECO.BRP122","23.60","-0.01","-1.74"],["2026-08-24T12:20:00","DECO.BRP13","23.60","-0.01","-1.74"],["2026-08-24T12:20:00","DECO.BSEDTE1","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.BWEC.11","23.59","-0.02","-1.74"],["2026-08-24T12:20:00","DECO.BWEC.12","23.59","-0.02","-1.74"],["2026-08-24T12:20:00","DECO.BWECSTG1","23.59","-0.02","-1.74"],["2026-08-24T12:20:00","DECO.CC.BWEC","23.59","-0.02","-1.74"],["2026-08-24T12:20:00","DECO.CC.DIG2","23.45","-0.14","-1.76"],["2026-08-24T12:20:00","DECO.CC.DIG3","23.47","-0.12","-1.76"],["2026-08-24T12:20:00","DECO.CENOAKS","23.28","-0.27","-1.80"],["2026-08-24T12:20:00","DECO.CMS_AK","23.52","-0.07","-1.76"],["2026-08-24T12:20:00","DECO.CMS_THMB","24.89","1.34","-1.80"],["2026-08-24T12:20:00","DECO.CMSM_1.AZ","23.56","-0.03","-1.76"],["2026-08-24T12:20:00","DECO.CMSMROA","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.COFAXP11","23.83","0.40","-1.92"],["2026-08-24T12:20:00","DECO.CROS","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.CWEP","23.03","-0.51","-1.81"],["2026-08-24T12:20:00","DECO.DAYTN.ARR","23.68","0.16","-1.83"],["2026-08-24T12:20:00","DECO.DEAN111","23.67","0.06","-1.74"],["2026-08-24T12:20:00","DECO.DEAN112","23.67","0.06","-1.74"],["2026-08-24T12:20:00","DECO.DEAN121","23.67","0.06","-1.74"],["2026-08-24T12:20:00","DECO.DEAN122","23.67","0.06","-1.74"],["2026-08-24T12:20:00","DECO.DEERFLD","23.08","-0.48","-1.79"],["2026-08-24T12:20:00","DECO.DFWE2","23.17","-0.39","-1.79"],["2026-08-24T12:20:00","DECO.DIGG1","23.48","-0.11","-1.76"],["2026-08-24T12:20:00","DECO.DIGG2","23.43","-0.16","-1.76"],["2026-08-24T12:20:00","DECO.DIGG3","23.47","-0.12","-1.76"],["2026-08-24T12:20:00","DECO.DIGS2","23.48","-0.11","-1.76"],["2026-08-24T12:20:00","DECO.DIGS3","23.48","-0.11","-1.76"],["2026-08-24T12:20:00","DECO.DIGSINT","23.48","-0.11","-1.76"],["2026-08-24T12:20:00","DECO.DLRYP11","23.76","0.17","-1.76"],["2026-08-24T12:20:00","DECO.DLRYP12","23.76","0.17","-1.76"],["2026-08-24T12:20:00","DECO.DR.123NET","24.05","0.49","-1.79"],["2026-08-24T12:20:00","DECO.DR.DEMO","24.01","0.42","-1.76"],["2026-08-24T12:20:00","DECO.DR.GLW","23.70","0.12","-1.77"],["2026-08-24T12:20:00","DECO.DR.POET","23.98","0.45","-1.82"],["2026-08-24T12:20:00","DECO.DR.TRGT","23.91","0.35","-1.79"],["2026-08-24T12:20:00","DECO.E.TRENTON","23.50","-0.06","-1.79"],["2026-08-24T12:20:00","DECO.EIPS","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.ELIG","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.ESSEX.ARR","24.07","0.48","-1.76"],["2026-08-24T12:20:00","DECO.EXGNHW2","23.03","-0.52","-1.80"],["2026-08-24T12:20:00","DECO.EXGNMW2","23.15","-0.41","-1.79"],["2026-08-24T12:20:00","DECO.FERMI2","23.11","-0.49","-1.75"],["2026-08-24T12:20:00","WEC.OKCGC6","23.99","-0.96","-0.40"],["2026-08-24T12:20:00","WEC.OKCGC7","23.89","-1.06","-0.40"],["2026-08-24T12:20:00","WEC.OKCGC8","23.91","-1.04","-0.40"],["2026-08-24T12:20:00","WEC.PARIS01S1","24.21","-0.74","-0.40"],["2026-08-24T12:20:00","WEC.PARIS01S2","24.21","-0.74","-0.40"],["2026-08-24T12:20:00","WEC.PARIS01S3","24.21","-0.74","-0.40"],["2026-08-24T12:20:00","WEC.PARIS01S4","24.21","-0.74","-0.40"],["2026-08-24T12:20:00","WEC.PB1AUX","24.62","-0.33","-0.40"],["2026-08-24T12:20:00","WEC.PB2AUX","24.61","-0.34","-0.40"],["2026-08-24T12:20:00","WEC.PLSNT1.MVP","24.16","-0.79","-0.40"],["2026-08-24T12:20:00","WEC.PORTWA1CT1","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","WEC.PORTWA1CT2","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","WEC.PORTWA1ST0","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","WEC.PORTWCT1","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","WEC.PORTWCT2","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","WEC.PORTWST1","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","WEC.PS_ESR1","24.21","-0.74","-0.40"],["2026-08-24T12:20:00","WEC.PS_ESR1_LD","24.21","-0.74","-0.40"],["2026-08-24T12:20:00","WEC.PS_SLR1","24.21","-0.74","-0.40"],["2026-08-24T12:20:00","WEC.PTBEACB5","24.62","-0.33","-0.40"],["2026-08-24T12:20:00","WEC.PTBHGB1","24.55","-0.40","-0.40"],["2026-08-24T12:20:00","WEC.PTBHGB2","24.55","-0.40","-0.40"],["2026-08-24T12:20:00","WEC.RBC1","25.56","0.60","-0.39"],["2026-08-24T12:20:00","WEC.ROOT_PIKE","24.17","-0.78","-0.40"],["2026-08-24T12:20:00","WEC.S","24.70","-0.25","-0.40"],["2026-08-24T12:20:00","WEC.UNIVEV130","23.87","-1.08","-0.40"],["2026-08-24T12:20:00","WEC.VALLYGA1","24.79","-0.16","-0.40"],["2026-08-24T12:20:00","WEC.VALLYGA2","24.80","-0.15","-0.40"],["2026-08-24T12:20:00","WEC.WEPM_1.AZ","25.72","0.77","-0.40"],["2026-08-24T12:20:00","WEC.WEPM_2.AZ","26.59","1.63","-0.39"],["2026-08-24T12:20:00","WEC.WPPI","25.11","0.16","-0.40"],["2026-08-24T12:20:00","WEC.WPPI_1.AZ","25.10","0.15","-0.40"],["2026-08-24T12:20:00","WEC.WPPI_3.AZ","25.38","0.43","-0.40"],["2026-08-24T12:20:00","WFEC","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","WPS.AZ","26.03","1.07","-0.39"],["2026-08-24T12:20:00","WPS.BDGHLW1S","23.73","-1.23","-0.39"],["2026-08-24T12:20:00","WPS.CC.FOX1","24.76","-0.19","-0.40"],["2026-08-24T12:20:00","WPS.CC.FOX2","24.76","-0.19","-0.40"],["2026-08-24T12:20:00","WPS.COLUMBIA1","24.26","-0.69","-0.40"],["2026-08-24T12:20:00","WPS.COLUMBIA2","24.25","-0.70","-0.40"],["2026-08-24T12:20:00","WPS.CRANECREK","24.84","-0.12","-0.39"],["2026-08-24T12:20:00","WPS.CUSTEGEN1","25.56","0.61","-0.40"],["2026-08-24T12:20:00","WPS.DEPERE","25.86","0.91","-0.40"],["2026-08-24T12:20:00","WPS.DPC.WESTN4","25.82","0.86","-0.39"],["2026-08-24T12:20:00","WPS.DRR.NWATER","25.99","1.04","-0.40"],["2026-08-24T12:20:00","WPS.FORWARD","24.54","-0.41","-0.40"],["2026-08-24T12:20:00","WPS.FORWARD_LD","24.54","-0.41","-0.40"],["2026-08-24T12:20:00","WPS.FOX_CT1","24.76","-0.19","-0.40"],["2026-08-24T12:20:00","WPS.FOX_CT2","24.76","-0.19","-0.40"],["2026-08-24T12:20:00","WPS.FOX_ST1_1","24.76","-0.19","-0.40"],["2026-08-24T12:20:00","WPS.FOX_ST1_2","24.76","-0.19","-0.40"],["2026-08-24T12:20:00","WPS.GLU","25.73","0.77","-0.39"],["2026-08-24T12:20:00","WPS.GRFTR.ARR","26.90","1.94","-0.39"],["2026-08-24T12:20:00","WPS.HNSATOA","25.96","1.00","-0.39"],["2026-08-24T12:20:00","WPS.LAKEFRN95","25.27","0.32","-0.40"],["2026-08-24T12:20:00","WPS.LAKEFRN99","25.27","0.32","-0.40"],["2026-08-24T12:20:00","WPS.MENOMPK","26.46","1.51","-0.40"],["2026-08-24T12:20:00","WPS.MEWD_M1","26.42","1.46","-0.39"],["2026-08-24T12:20:00","WPS.MPU","25.33","0.38","-0.40"],["2026-08-24T12:20:00","WPS.MPUG_1.AZ","25.33","0.38","-0.40"],["2026-08-24T12:20:00","WPS.OCONTO.DPC","25.89","0.94","-0.40"],["2026-08-24T12:20:00","WPS.PORTAGE","25.88","0.92","-0.39"],["2026-08-24T12:20:00","WPS.PTBEACH_PV","24.51","-0.44","-0.40"],["2026-08-24T12:20:00","WPS.PULLIAM31","25.99","1.04","-0.40"],["2026-08-24T12:20:00","WPS.REDBARN1W","24.06","-0.90","-0.39"],["2026-08-24T12:20:00","WPS.TWOCRK1S","24.52","-0.43","-0.40"],["2026-08-24T12:20:00","WPS.UMERC","26.41","1.46","-0.40"],["2026-08-24T12:20:00","WPS.WEM31","26.35","1.40","-0.40"],["2026-08-24T12:20:00","WPS.WEM32","26.29","1.34","-0.40"],["2026-08-24T12:20:00","WPS.WEM33","26.29","1.34","-0.40"],["2026-08-24T12:20:00","WPS.WESRCE1_LD","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESRCE2_LD","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON11","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON12","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON13","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON14","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON15","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON16","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON17","25.87","0.91","-0.39"],["2026-08-24T12:20:00","WPS.WESTON3","25.81","0.85","-0.39"],["2026-08-24T12:20:00","WPS.WESTON4","25.82","0.86","-0.39"],["2026-08-24T12:20:00","WPS.WPSE","26.42","1.47","-0.40"],["2026-08-24T12:20:00","WPS.WPSM","26.03","1.07","-0.39"],["2026-08-24T12:20:00","WR","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","WR.MEUC_1.AZ","24.41","-0.52","-0.42"],["2026-08-24T12:20:00","WR.MEUCFRED1","23.67","-1.25","-0.43"],["2026-08-24T12:20:00","WR.MEUCFRED2","23.67","-1.25","-0.43"],["2026-08-24T12:20:00","WR.MEUCLADD","23.38","-1.58","-0.39"],["2026-08-24T12:20:00","WR.MOWR","24.41","-0.53","-0.41"],["2026-08-24T12:20:00","WR.MOWR_1.AZ","24.41","-0.53","-0.41"],["2026-08-24T12:20:00","WR.THAYERLD","24.41","-0.52","-0.42"],["2026-08-24T12:20:00","YAD","24.53","-0.42","-0.40"],["2026-08-24T12:20:00","OTP.MDU","23.10","-1.55","-0.70"],["2026-08-24T12:20:00","OTP.MDU.BSTON1","22.91","-1.74","-0.70"],["2026-08-24T12:20:00","OTP.MDU.COYOTE","23.64","-0.81","-0.90"],["2026-08-24T12:20:00","OTP.MDUM_1.AZ","23.10","-1.55","-0.70"],["2026-08-24T12:20:00","OTP.MMPA","24.84","0.29","-0.80"],["2026-08-24T12:20:00","OTP.MPC","24.84","0.27","-0.78"],["2026-08-24T12:20:00","OTP.MPC.AGZ","24.85","0.29","-0.79"],["2026-08-24T12:20:00","OTP.MPC.ASH","24.11","-0.46","-0.78"],["2026-08-24T12:20:00","OTP.MPC.ASH2","24.07","-0.50","-0.78"],["2026-08-24T12:20:00","OTP.MPC.BUTLER","25.11","0.54","-0.78"],["2026-08-24T12:20:00","OTP.MPC.COYT1","23.64","-0.81","-0.90"],["2026-08-24T12:20:00","OTP.MPC.LANGDN","22.46","-2.10","-0.79"],["2026-08-24T12:20:00","OTP.MPC.OLVIII","23.61","-0.83","-0.91"],["2026-08-24T12:20:00","OTP.MPC.OXBOW","24.97","0.40","-0.78"],["2026-08-24T12:20:00","OTP.MPC.YNG2","23.43","-1.02","-0.90"],["2026-08-24T12:20:00","OTP.MPWR","24.07","-0.50","-0.78"],["2026-08-24T12:20:00","OTP.MRES","25.32","0.70","-0.73"],["2026-08-24T12:20:00","OTP.MRES.CVLR","23.70","-0.87","-0.78"],["2026-08-24T12:20:00","OTP.MRES.HILS","25.68","1.13","-0.80"],["2026-08-24T12:20:00","OTP.MRES.NTWD","24.62","0.07","-0.80"],["2026-08-24T12:20:00","OTP.MRES_8.AZ","25.30","0.69","-0.74"],["2026-08-24T12:20:00","OTP.MUAG","25.09","0.49","-0.75"],["2026-08-24T12:20:00","OTP.NSP","25.01","0.45","-0.79"],["2026-08-24T12:20:00","OTP.NSPP_1.AZ","25.01","0.45","-0.79"],["2026-08-24T12:20:00","OTP.NSPX.ADA","25.11","0.54","-0.78"],["2026-08-24T12:20:00","OTP.NWPS","23.10","-1.55","-0.70"],["2026-08-24T12:20:00","OTP.OTP","24.84","0.26","-0.77"],["2026-08-24T12:20:00","OTP.OTPW_1.AZ","25.20","0.62","-0.77"],["2026-08-24T12:20:00","OTP.OTPW_10.AZ","23.97","-0.53","-0.85"],["2026-08-24T12:20:00","OTP.OTPW_11.AZ","24.94","0.34","-0.75"],["2026-08-24T12:20:00","OTP.OTPW_12.AZ","24.44","-0.08","-0.83"],["2026-08-24T12:20:00","OTP.OTPW_14.AZ","23.68","-1.00","-0.67"],["2026-08-24T12:20:00","OTP.OTPW_2.AZ","25.13","0.57","-0.79"],["2026-08-24T12:20:00","OTP.OTPW_8.AZ","25.35","0.73","-0.73"],["2026-08-24T12:20:00","OTP.OTPW_9.AZ","23.80","-0.77","-0.78"],["2026-08-24T12:20:00","OTP.RUGBY1_IBR","23.90","-0.60","-0.85"],["2026-08-24T12:20:00","OTP.RUGBY1MRES","23.90","-0.60","-0.85"],["2026-08-24T12:20:00","OTP.RUGBY1UMMP","23.90","-0.60","-0.85"],["2026-08-24T12:20:00","OTP.RUGBY1UPLS","23.90","-0.60","-0.85"],["2026-08-24T12:20:00","OTP.SLWAYO1","25.76","1.15","-0.74"],["2026-08-24T12:20:00","OTP.TATANKA","23.19","-1.50","-0.66"],["2026-08-24T12:20:00","OTP.TATANKARID","23.19","-1.50","-0.66"],["2026-08-24T12:20:00","PJMC","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","PSEG","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","PSI_GEN.AGG","24.00","-0.93","-0.42"],["2026-08-24T12:20:00","SBMU","23.96","-0.95","-0.44"],["2026-08-24T12:20:00","SCEG","24.53","-0.44","-0.38"],["2026-08-24T12:20:00","SECI","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","SIGE.10ABGTGT","24.72","-0.20","-0.43"],["2026-08-24T12:20:00","SIGE.10CULGN2","24.88","-0.04","-0.43"],["2026-08-24T12:20:00","SIGE.10CULGN3","24.83","-0.09","-0.43"],["2026-08-24T12:20:00","SIGE.ABBROWUN4","24.72","-0.20","-0.43"],["2026-08-24T12:20:00","SIGE.ABBROWUN5","24.72","-0.20","-0.43"],["2026-08-24T12:20:00","SIGE.ABBROWUN6","24.72","-0.20","-0.43"],["2026-08-24T12:20:00","SIGE.APGI","24.85","-0.07","-0.43"],["2026-08-24T12:20:00","SIGE.AZ","24.95","0.03","-0.43"],["2026-08-24T12:20:00","SIGE.BGGTN.ARR","24.98","0.06","-0.43"],["2026-08-24T12:20:00","SIGE.CANL1.AMP","24.69","-0.23","-0.43"],["2026-08-24T12:20:00","SIGE.CANL2.AMP","24.69","-0.23","-0.43"],["2026-08-24T12:20:00","SIGE.CANL3.AMP","24.69","-0.23","-0.43"],["2026-08-24T12:20:00","SIGE.CANN_MUNI","24.96","0.04","-0.43"],["2026-08-24T12:20:00","SIGE.CIN","24.61","-0.31","-0.43"],["2026-08-24T12:20:00","SIGE.DUFF","24.45","-0.47","-0.43"],["2026-08-24T12:20:00","SIGE.FOWLR","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","SIGE.FPL_FERD","24.99","0.07","-0.43"],["2026-08-24T12:20:00","SIGE.HE","24.97","0.05","-0.43"],["2026-08-24T12:20:00","SIGE.HEPM_1.AZ","24.97","0.05","-0.43"],["2026-08-24T12:20:00","SIGE.IMPA","24.74","-0.18","-0.43"],["2026-08-24T12:20:00","SIGE.POSYSLR1","23.56","-1.36","-0.43"],["2026-08-24T12:20:00","SIGE.SIGW","24.95","0.03","-0.43"],["2026-08-24T12:20:00","SIGE.TROY_SOL","24.45","-0.47","-0.43"],["2026-08-24T12:20:00","SIGE.WAR4ALCOA","24.87","-0.05","-0.43"],["2026-08-24T12:20:00","SIGE.WAR4SIGE","24.81","-0.11","-0.43"],["2026-08-24T12:20:00","SIGE.WAR5SIGE","24.87","-0.05","-0.43"],["2026-08-24T12:20:00","SIGE.WAR6SIGE","24.86","-0.06","-0.43"],["2026-08-24T12:20:00","SIPC.AZ","24.45","-0.47","-0.43"],["2026-08-24T12:20:00","SIPC.BIGMUDDY","24.05","-0.87","-0.43"],["2026-08-24T12:20:00","SIPC.MARI69","23.83","-1.08","-0.44"],["2026-08-24T12:20:00","SIPC.MARIOGEN5","24.06","-0.85","-0.44"],["2026-08-24T12:20:00","SIPC.MARIOGEN6","24.06","-0.85","-0.44"],["2026-08-24T12:20:00","SIPC.SIPC","24.45","-0.47","-0.43"],["2026-08-24T12:20:00","SME.AZ","24.94","-0.03","-0.38"],["2026-08-24T12:20:00","SME.BATESV_1","23.26","-1.43","-0.66"],["2026-08-24T12:20:00","SME.BATESV_2","23.26","-1.43","-0.66"],["2026-08-24T12:20:00","SME.BATESV_3","23.26","-1.43","-0.66"],["2026-08-24T12:20:00","SME.BENN.ARR","25.75","0.20","0.20"],["2026-08-24T12:20:00","SME.BENN_R_U1","25.75","0.20","0.20"],["2026-08-24T12:20:00","SME.BENN_R_U2","25.75","0.20","0.20"],["2026-08-24T12:20:00","SME.CC.MOR_CC1","25.29","-0.13","0.07"],["2026-08-24T12:20:00","SME.CC.MOS_CC1","24.96","-0.33","-0.06"],["2026-08-24T12:20:00","SME.CC.MOS_CC2","24.96","-0.33","-0.06"],["2026-08-24T12:20:00","SME.DTEDGE","23.60","-0.78","-0.97"],["2026-08-24T12:20:00","SME.GPTAYLRS","25.65","0.50","-0.20"],["2026-08-24T12:20:00","SME.GRANDGULF","22.92","-0.67","-1.76"],["2026-08-24T12:20:00","SME.LEAFRIVER","25.62","0.21","0.06"],["2026-08-24T12:20:00","SME.MOR_CTG1","25.29","-0.13","0.07"],["2026-08-24T12:20:00","AMIL.HEN_AMT_P","24.43","-0.53","-0.39"],["2026-08-24T12:20:00","AMIL.HENNP.ARR","24.07","-0.88","-0.40"],["2026-08-24T12:20:00","AMIL.HES","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.HISF","23.12","-1.82","-0.41"],["2026-08-24T12:20:00","AMIL.HOOPESTON","23.61","-1.33","-0.41"],["2026-08-24T12:20:00","AMIL.HSNVL.ARR","24.01","-0.92","-0.42"],["2026-08-24T12:20:00","AMIL.HVANA.ARR","23.72","-1.22","-0.41"],["2026-08-24T12:20:00","AMIL.IDTE","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.IGS","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.IMEA.BHSF","23.73","-1.20","-0.42"],["2026-08-24T12:20:00","AMIL.IMEA.HOOS","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.IMEA_1.AZ","23.85","-1.09","-0.41"],["2026-08-24T12:20:00","AMIL.IOW_AFRYT","24.05","-0.91","-0.39"],["2026-08-24T12:20:00","AMIL.IP","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.IP.AZ","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.IP.IMEA","23.86","-1.08","-0.41"],["2026-08-24T12:20:00","AMIL.IPRETL","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.IPVS.MVP","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","AMIL.JOPPA_AUX","24.24","-0.67","-0.44"],["2026-08-24T12:20:00","AMIL.KIMMEL","23.19","-1.74","-0.42"],["2026-08-24T12:20:00","AMIL.L69_AHOPK","24.68","-0.28","-0.39"],["2026-08-24T12:20:00","AMIL.LEGOESR","23.66","-1.28","-0.41"],["2026-08-24T12:20:00","AMIL.LINCLAND1","23.57","-1.37","-0.41"],["2026-08-24T12:20:00","AMIL.LINCLAND2","23.57","-1.37","-0.41"],["2026-08-24T12:20:00","AMIL.LOTUS","23.56","-1.38","-0.41"],["2026-08-24T12:20:00","AMIL.MAROA.MVP","23.51","-1.43","-0.41"],["2026-08-24T12:20:00","AMIL.MCEC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.MCPU_1.AZ","24.00","-0.92","-0.43"],["2026-08-24T12:20:00","AMIL.MECWB_LPC","24.57","-0.39","-0.39"],["2026-08-24T12:20:00","AMIL.MERDS.MVP","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMIL.MES","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.MFSF","23.36","-1.57","-0.42"],["2026-08-24T12:20:00","AMIL.MP2N","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.MPRG.ARR","23.89","-1.06","-0.40"],["2026-08-24T12:20:00","AMIL.MRDSA.ARR","23.61","-1.34","-0.40"],["2026-08-24T12:20:00","AMIL.MSWP","23.74","-1.20","-0.41"],["2026-08-24T12:20:00","AMIL.MTCML","24.00","-0.92","-0.43"],["2026-08-24T12:20:00","AMIL.MULLIGAN","23.38","-1.56","-0.41"],["2026-08-24T12:20:00","AMIL.NEC1_1.AZ","23.81","-1.12","-0.42"],["2026-08-24T12:20:00","AMIL.NESL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.NEWT_1.AZ","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMIL.NEWTON21","23.47","-1.46","-0.42"],["2026-08-24T12:20:00","AMIL.NLT_ANEW_","24.59","-0.36","-0.40"],["2026-08-24T12:20:00","AMIL.NORRISDPC","23.78","-1.15","-0.42"],["2026-08-24T12:20:00","AMIL.NWTN_BF","23.49","-1.44","-0.42"],["2026-08-24T12:20:00","AMIL.NWTN_SF","23.49","-1.44","-0.42"],["2026-08-24T12:20:00","AMIL.OGLES.ARR","24.14","-0.80","-0.41"],["2026-08-24T12:20:00","AMIL.P66T","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.PALMCOIL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.PEARLG2","23.64","-1.31","-0.40"],["2026-08-24T12:20:00","AMIL.PEIC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.PEIH","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.PIKESLR","23.83","-1.10","-0.42"],["2026-08-24T12:20:00","AMIL.PLSKI_AUX","24.22","-0.69","-0.44"],["2026-08-24T12:20:00","AMIL.PLSKI_SF","24.22","-0.69","-0.44"],["2026-08-24T12:20:00","AMIL.PLST","23.66","-1.29","-0.40"],["2026-08-24T12:20:00","AMIL.PPI","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.PRAIRIE1","23.53","-1.41","-0.41"],["2026-08-24T12:20:00","AMIL.PRAIRIECK","23.27","-1.67","-0.41"],["2026-08-24T12:20:00","AMIL.PRSPWF","23.55","-1.39","-0.41"],["2026-08-24T12:20:00","AMIL.PS1.NIMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PS2.NIMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG1.IMEA","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG1.IMPA","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG1.LGEP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG1.MEUC","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG1.SIPC","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG2.IMEA","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG2.IMPA","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG2.LGEP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG2.MEUC","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSG2.SIPC","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSGC1.AMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSGC1.KMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSGC1.PPI","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSGC2.AMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSGC2.KMP","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PSGC2.PPI","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","AMIL.PTWF","23.45","-1.49","-0.41"],["2026-08-24T12:20:00","AMIL.PUBPOWIL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.PWLFSLR","23.54","-1.39","-0.42"],["2026-08-24T12:20:00","AMIL.RECC_FPLP","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.REI2CTGA","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REI2CTGB","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REI2CTGC","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REI2CTGD","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REI2CTGE","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REI2CTGF","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REI2CTGG","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REI2CTGH","23.53","-1.40","-0.42"],["2026-08-24T12:20:00","AMIL.REN1","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.RES.CNE","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.RESE","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.RICHLAND","23.14","-1.81","-0.40"],["2026-08-24T12:20:00","EES.NOPS_7","28.04","0.99","1.70"],["2026-08-24T12:20:00","EES.NSIDE1.ARR","23.44","-0.47","-1.44"],["2026-08-24T12:20:00","EES.NSIDE2.ARR","23.44","-0.47","-1.44"],["2026-08-24T12:20:00","EES.OAK_RG_GEN","23.73","-0.78","-0.84"],["2026-08-24T12:20:00","EES.OCAPS_1A","27.25","0.74","1.16"],["2026-08-24T12:20:00","EES.OCAPS_1B","27.40","0.88","1.17"],["2026-08-24T12:20:00","EES.OCAPS_1C","27.40","0.88","1.17"],["2026-08-24T12:20:00","EES.OUACH_1","23.49","-1.04","-0.82"],["2026-08-24T12:20:00","EES.OUACH_2","23.49","-1.04","-0.82"],["2026-08-24T12:20:00","EES.OUACH_3","23.49","-1.04","-0.82"],["2026-08-24T12:20:00","EES.OXBOW","28.23","0.26","2.62"],["2026-08-24T12:20:00","EES.PANAM1.ARR","28.53","0.90","2.28"],["2026-08-24T12:20:00","EES.PERVL1","23.48","-1.01","-0.86"],["2026-08-24T12:20:00","EES.PERVL1.ARR","23.48","-1.01","-0.86"],["2026-08-24T12:20:00","EES.PERVL2.ARR","23.48","-1.01","-0.86"],["2026-08-24T12:20:00","EES.PERVL2_CT","23.48","-1.01","-0.86"],["2026-08-24T12:20:00","EES.PLAHTC.ARR","24.09","-0.14","-1.12"],["2026-08-24T12:20:00","EES.RBRSW2.ARR","23.47","-0.42","-1.46"],["2026-08-24T12:20:00","EES.RBRSW5.ARR","23.32","-0.43","-1.60"],["2026-08-24T12:20:00","EES.RCTHOMAS","26.52","0.17","1.00"],["2026-08-24T12:20:00","EES.REXBRW.ARR","23.42","-0.50","-1.43"],["2026-08-24T12:20:00","EES.RICE1","27.04","0.34","1.35"],["2026-08-24T12:20:00","EES.RICHD1.ARR","27.47","0.32","1.80"],["2026-08-24T12:20:00","EES.RICHD2.ARR","27.47","0.32","1.80"],["2026-08-24T12:20:00","EES.RILLA.ARR","23.63","-0.93","-0.79"],["2026-08-24T12:20:00","EES.RVRBEND1","28.26","0.25","2.66"],["2026-08-24T12:20:00","EES.SABINE1","27.25","0.73","1.17"],["2026-08-24T12:20:00","EES.SABINE3","27.23","0.71","1.17"],["2026-08-24T12:20:00","EES.SABINE4","27.25","0.74","1.16"],["2026-08-24T12:20:00","EES.SABINE5","27.14","0.63","1.16"],["2026-08-24T12:20:00","EES.SAM_DAM_12","27.36","1.15","0.86"],["2026-08-24T12:20:00","EES.SAN_JC1_CT","26.40","0.03","1.02"],["2026-08-24T12:20:00","EES.SAN_JC2_CT","26.40","0.03","1.02"],["2026-08-24T12:20:00","EES.SHEC","26.89","0.55","0.99"],["2026-08-24T12:20:00","EES.SLEMCO","28.30","1.10","1.85"],["2026-08-24T12:20:00","EES.SLRD","25.47","0.58","-0.46"],["2026-08-24T12:20:00","EES.SPORT1.ARR","28.07","0.85","1.87"],["2026-08-24T12:20:00","EES.SPORT2.ARR","28.07","0.85","1.87"],["2026-08-24T12:20:00","EES.SRMPA","27.26","0.85","1.06"],["2026-08-24T12:20:00","EES.SRMPA_1.AZ","27.26","0.85","1.06"],["2026-08-24T12:20:00","EES.STERL7","23.53","-1.08","-0.74"],["2026-08-24T12:20:00","EES.STJAMES","28.40","0.86","2.19"],["2026-08-24T12:20:00","EES.STL115.ARR","23.53","-1.08","-0.74"],["2026-08-24T12:20:00","EES.STLN11.ARR","23.47","-1.06","-0.82"],["2026-08-24T12:20:00","EES.STLNG1.ARR","23.47","-1.06","-0.82"],["2026-08-24T12:20:00","EES.STLNG2.ARR","23.50","-1.03","-0.82"],["2026-08-24T12:20:00","EES.STLNG3.ARR","23.50","-1.03","-0.82"],["2026-08-24T12:20:00","EES.STLNG5.ARR","23.50","-1.03","-0.82"],["2026-08-24T12:20:00","EES.STRSOL","23.52","-1.09","-0.74"],["2026-08-24T12:20:00","EES.SWTZ1.ARR","23.61","-0.91","-0.83"],["2026-08-24T12:20:00","EES.TAFTCOGEN","27.93","0.44","2.14"],["2026-08-24T12:20:00","EES.TOL_BEND1","26.62","0.50","0.77"],["2026-08-24T12:20:00","EES.TOL_BEND2","26.62","0.50","0.77"],["2026-08-24T12:20:00","EES.UCB","27.95","0.46","2.14"],["2026-08-24T12:20:00","EES.UCBECO","27.95","0.46","2.14"],["2026-08-24T12:20:00","EES.UCBSUP","27.95","0.46","2.14"],["2026-08-24T12:20:00","EES.UMBRIELSOL","26.08","-0.30","1.03"],["2026-08-24T12:20:00","EES.VIDALIA","23.34","-0.80","-1.21"],["2026-08-24T12:20:00","EES.VIGNES.ARR","28.51","0.71","2.45"],["2026-08-24T12:20:00","EES.WASHEC_CT1","25.20","0.32","-0.47"],["2026-08-24T12:20:00","EES.WASHEC_CT2","25.20","0.32","-0.47"],["2026-08-24T12:20:00","EES.WATRFD2","27.98","0.49","2.14"],["2026-08-24T12:20:00","EES.WATRFD3","25.82","0.47","0.00"],["2026-08-24T12:20:00","EES.WATRFD4_CT","27.99","0.50","2.14"],["2026-08-24T12:20:00","EES.WLGLN2.ARR","28.56","0.74","2.47"],["2026-08-24T12:20:00","EES.WLTGR1.ARR","23.47","-1.06","-0.82"],["2026-08-24T12:20:00","EES.WLWGN1.ARR","28.56","0.76","2.45"],["2026-08-24T12:20:00","EES.WLWGN3.ARR","28.56","0.76","2.45"],["2026-08-24T12:20:00","EKPC","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","EMBA.AEPE17","23.60","-1.07","-0.68"],["2026-08-24T12:20:00","EMBA.ATTALA1","23.45","-0.74","-1.16"],["2026-08-24T12:20:00","EMBA.CC.CHCTW","23.45","-0.88","-1.02"],["2026-08-24T12:20:00","EMBA.CC.HINDS1","23.40","-0.52","-1.43"],["2026-08-24T12:20:00","EMBA.CHCTWCT1","23.43","-0.90","-1.02"],["2026-08-24T12:20:00","EMBA.CHCTWCT2","23.44","-0.89","-1.02"],["2026-08-24T12:20:00","EMBA.CHCTWCT3","23.44","-0.89","-1.02"],["2026-08-24T12:20:00","EMBA.CHCTWST4","23.47","-0.86","-1.02"],["2026-08-24T12:20:00","EMBA.DELTA_WND","23.48","-1.26","-0.61"],["2026-08-24T12:20:00","EMBA.DR.EML20","23.68","-0.65","-1.02"],["2026-08-24T12:20:00","EMBA.EMILD","23.81","-0.36","-1.18"],["2026-08-24T12:20:00","EMBA.EMILD.RLA","23.81","-0.38","-1.16"],["2026-08-24T12:20:00","EMBA.G_ANDRUS1","23.01","-1.35","-0.99"],["2026-08-24T12:20:00","EMBA.G_GULF_A","22.92","-0.67","-1.76"],["2026-08-24T12:20:00","EMBA.G_GULF_M","22.92","-0.67","-1.76"],["2026-08-24T12:20:00","EMBA.G_GULF_N","22.92","-0.67","-1.76"],["2026-08-24T12:20:00","EMBA.GREER170","23.51","-0.45","-1.39"],["2026-08-24T12:20:00","EMBA.GREER30","23.51","-0.45","-1.39"],["2026-08-24T12:20:00","EMBA.HINDS1_ST","23.40","-0.52","-1.43"],["2026-08-24T12:20:00","EMBA.HINDS1CT1","23.40","-0.52","-1.43"],["2026-08-24T12:20:00","EMBA.HINDS1CT2","23.40","-0.52","-1.43"],["2026-08-24T12:20:00","EMBA.HINDS2","23.40","-0.52","-1.43"],["2026-08-24T12:20:00","EMBA.HVGSOL","23.28","-1.15","-0.92"],["2026-08-24T12:20:00","EMBA.MEAM","23.67","-0.58","-1.10"],["2026-08-24T12:20:00","EMBA.PRVS","23.83","-0.39","-1.13"],["2026-08-24T12:20:00","EMBA.RGDS","23.63","-0.36","-1.36"],["2026-08-24T12:20:00","NSP.RAETNA.WND","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.RAPID.ARR","23.35","-1.62","-0.38"],["2026-08-24T12:20:00","NSP.REDPINE","23.37","-1.33","-0.65"],["2026-08-24T12:20:00","NSP.REDWIN1","24.66","-0.11","-0.58"],["2026-08-24T12:20:00","NSP.REDWIN2","24.66","-0.11","-0.58"],["2026-08-24T12:20:00","NSP.RIVRSDCT10","25.14","0.38","-0.59"],["2026-08-24T12:20:00","NSP.RIVRSDCT9","25.14","0.38","-0.59"],["2026-08-24T12:20:00","NSP.RIVRSDST7","25.14","0.38","-0.59"],["2026-08-24T12:20:00","NSP.ROCKRIDG1","22.50","-2.28","-0.57"],["2026-08-24T12:20:00","NSP.RWF__1_QS","24.27","-0.47","-0.61"],["2026-08-24T12:20:00","NSP.RWF__2","24.27","-0.47","-0.61"],["2026-08-24T12:20:00","NSP.S_RIDGE1","22.50","-2.28","-0.57"],["2026-08-24T12:20:00","NSP.SARTELL","24.81","0.07","-0.61"],["2026-08-24T12:20:00","NSP.SHAKOBIO1","24.98","0.22","-0.59"],["2026-08-24T12:20:00","NSP.SHERC1.SLR","24.67","-0.08","-0.60"],["2026-08-24T12:20:00","NSP.SHERC2.SLR","24.68","-0.07","-0.60"],["2026-08-24T12:20:00","NSP.SHERC3.SLR","24.67","-0.08","-0.60"],["2026-08-24T12:20:00","NSP.SHERCO.3","24.49","-0.26","-0.60"],["2026-08-24T12:20:00","NSP.SHERCO1","24.65","-0.10","-0.60"],["2026-08-24T12:20:00","NSP.SMP","24.46","-0.37","-0.52"],["2026-08-24T12:20:00","NSP.SMPM.S3","24.49","-0.26","-0.60"],["2026-08-24T12:20:00","NSP.SPGSPG1","24.49","-0.27","-0.59"],["2026-08-24T12:20:00","NSP.ST_PETER","23.47","-1.50","-0.38"],["2026-08-24T12:20:00","NSP.STCLOUD1","24.86","0.12","-0.61"],["2026-08-24T12:20:00","NSP.STCRO","25.26","0.49","-0.58"],["2026-08-24T12:20:00","NSP.STJM_1.AZ","25.13","0.16","-0.38"],["2026-08-24T12:20:00","NSP.STONERAY","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.TEA_1.AZ","24.48","-0.35","-0.52"],["2026-08-24T12:20:00","NSP.UILK1","22.42","-2.34","-0.59"],["2026-08-24T12:20:00","NSP.UOFMGEN1","25.23","0.47","-0.59"],["2026-08-24T12:20:00","NSP.UOFMGEN2","25.09","0.33","-0.59"],["2026-08-24T12:20:00","NSP.UPLS_1.AZ","25.07","0.28","-0.56"],["2026-08-24T12:20:00","NSP.UPLS_2.AZ","23.83","-0.86","-0.66"],["2026-08-24T12:20:00","NSP.UPLS_3.AZ","23.74","-1.23","-0.38"],["2026-08-24T12:20:00","NSP.VALYVIEW1","22.50","-2.28","-0.57"],["2026-08-24T12:20:00","NSP.VELVAVELV","23.91","-0.55","-0.89"],["2026-08-24T12:20:00","NSP.W_TRIW_TR","22.46","-2.31","-0.58"],["2026-08-24T12:20:00","NSP.WESTSID1","24.02","-0.70","-0.63"],["2026-08-24T12:20:00","NSP.WHEAT1.ARR","26.00","1.20","-0.55"],["2026-08-24T12:20:00","NSP.WHEAT3.ARR","26.00","1.20","-0.55"],["2026-08-24T12:20:00","NSP.WHEATON_08","26.00","1.20","-0.55"],["2026-08-24T12:20:00","NSP.WHEATON_09","26.09","1.29","-0.55"],["2026-08-24T12:20:00","NSP.WHEATON_10","26.09","1.29","-0.55"],["2026-08-24T12:20:00","NSP.WHEATON_11","26.09","1.29","-0.55"],["2026-08-24T12:20:00","NSP.WHEATON_12","26.09","1.29","-0.55"],["2026-08-24T12:20:00","NSP.WHEATON_13","26.09","1.29","-0.55"],["2026-08-24T12:20:00","NSP.WILMAR1","22.59","-2.38","-0.38"],["2026-08-24T12:20:00","NSP.WILMAR2","22.59","-2.38","-0.38"],["2026-08-24T12:20:00","NSP.WIMUNI.AZ","26.53","1.70","-0.52"],["2026-08-24T12:20:00","NSP.WINDVEST1","22.50","-2.28","-0.57"],["2026-08-24T12:20:00","NSP.WOODST1","22.42","-2.36","-0.57"],["2026-08-24T12:20:00","NSP.WPIPST1","22.38","-2.38","-0.59"],["2026-08-24T12:20:00","NSP.WPPI","25.85","1.05","-0.55"],["2026-08-24T12:20:00","NSP.WPPI_1.AZ","25.85","1.05","-0.55"],["2026-08-24T12:20:00","NSP.WSSOT3.HYD","26.47","1.67","-0.55"],["2026-08-24T12:20:00","NSP.WSSOT4.HYD","26.48","1.68","-0.55"],["2026-08-24T12:20:00","NYISO","24.79","-0.15","-0.41"],["2026-08-24T12:20:00","OKGE","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","ONT","24.73","-0.19","-0.43"],["2026-08-24T12:20:00","ONT.DECO.PSOUT","24.41","-0.53","-0.41"],["2026-08-24T12:20:00","ONT_W","24.11","-0.62","-0.62"],["2026-08-24T12:20:00","OPPD","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","OTP.ANT","23.08","-1.57","-0.70"],["2026-08-24T12:20:00","OTP.ASHTAIII","24.11","-0.46","-0.78"],["2026-08-24T12:20:00","OTP.ASHTUBULA","24.11","-0.46","-0.78"],["2026-08-24T12:20:00","OTP.ASTORIA","23.08","-1.61","-0.66"],["2026-08-24T12:20:00","OTP.AZ","24.79","0.21","-0.77"],["2026-08-24T12:20:00","OTP.BENSON.ARR","24.92","0.26","-0.69"],["2026-08-24T12:20:00","OTP.BEPC1","24.57","-0.01","-0.77"],["2026-08-24T12:20:00","OTP.BIGSTON1","22.91","-1.74","-0.70"],["2026-08-24T12:20:00","OTP.BRDRS1.WND","22.86","-1.69","-0.80"],["2026-08-24T12:20:00","OTP.CENTER1","23.57","-0.88","-0.90"],["2026-08-24T12:20:00","OTP.COURTNY.WF","24.29","-0.23","-0.83"],["2026-08-24T12:20:00","OTP.COYOT1","23.64","-0.81","-0.90"],["2026-08-24T12:20:00","OTP.COYOT1AME","23.64","-0.81","-0.90"],["2026-08-24T12:20:00","OTP.CRIDG1.WND","22.90","-1.75","-0.70"],["2026-08-24T12:20:00","OTP.CRIDG2.WND","22.88","-1.77","-0.70"],["2026-08-24T12:20:00","OTP.DHWE","23.10","-1.58","-0.67"],["2026-08-24T12:20:00","OTP.DR1_2.WND","23.10","-1.55","-0.70"],["2026-08-24T12:20:00","OTP.DR3.WND","23.04","-1.61","-0.70"],["2026-08-24T12:20:00","OTP.EDGLYEDGL","23.60","-0.95","-0.80"],["2026-08-24T12:20:00","OTP.GRANTCO","25.34","0.72","-0.73"],["2026-08-24T12:20:00","OTP.GRE","25.26","0.63","-0.72"],["2026-08-24T12:20:00","OTP.GRE.ASHTII","24.07","-0.50","-0.78"],["2026-08-24T12:20:00","OTP.GRE.DEUEL","23.10","-1.58","-0.67"],["2026-08-24T12:20:00","OTP.GRE.DSA","24.44","-0.08","-0.83"],["2026-08-24T12:20:00","OTP.GRE.SPRTWD","24.41","-0.11","-0.83"],["2026-08-24T12:20:00","OTP.GREM_2.AZ","25.28","0.65","-0.72"],["2026-08-24T12:20:00","OTP.HETLA","23.68","-1.00","-0.67"],["2026-08-24T12:20:00","OTP.HILS_1.AZ","25.68","1.13","-0.80"],["2026-08-24T12:20:00","OTP.HLSOLAR","24.32","-0.30","-0.73"],["2026-08-24T12:20:00","OTP.JAMSPK1","24.65","0.13","-0.83"],["2026-08-24T12:20:00","OTP.JAMSPK2","24.58","0.06","-0.83"],["2026-08-24T12:20:00","OTP.LAKESWIND","25.72","1.11","-0.74"],["2026-08-24T12:20:00","OTP.LANGDN1","22.46","-2.10","-0.79"],["2026-08-24T12:20:00","OTP.LANGDN2","22.46","-2.10","-0.79"],["2026-08-24T12:20:00","NSP.DR.MNA","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","NSP.DR.SMRT","25.80","1.01","-0.56"],["2026-08-24T12:20:00","NSP.EASTRDG1","22.51","-2.27","-0.57"],["2026-08-24T12:20:00","NSP.ELLIOTPK1","25.17","0.41","-0.59"],["2026-08-24T12:20:00","NSP.EWINGTON1","23.83","-1.15","-0.37"],["2026-08-24T12:20:00","NSP.FENTON.WND","22.57","-2.23","-0.55"],["2026-08-24T12:20:00","NSP.FLAMBHYDRO","27.62","2.84","-0.57"],["2026-08-24T12:20:00","NSP.FRENCH1","25.79","0.83","-0.39"],["2026-08-24T12:20:00","NSP.FRENCH2","25.79","0.83","-0.39"],["2026-08-24T12:20:00","NSP.FRENCH3","25.74","0.78","-0.39"],["2026-08-24T12:20:00","NSP.FRENCH4","25.74","0.78","-0.39"],["2026-08-24T12:20:00","NSP.GARWIN1","24.03","-0.78","-0.54"],["2026-08-24T12:20:00","NSP.GDMEADOW","24.51","-0.31","-0.53"],["2026-08-24T12:20:00","NSP.GLU","27.29","2.43","-0.49"],["2026-08-24T12:20:00","NSP.GRANTY.ARR","24.84","0.10","-0.61"],["2026-08-24T12:20:00","NSP.GRE.BFRDG","22.47","-2.25","-0.63"],["2026-08-24T12:20:00","NSP.HAMPTN.MVP","24.62","-0.15","-0.58"],["2026-08-24T12:20:00","NSP.HATFIHAT1","25.84","1.02","-0.53"],["2026-08-24T12:20:00","NSP.HCPD.GRVCT","24.97","0.24","-0.62"],["2026-08-24T12:20:00","NSP.HCPD.LKCR","23.61","-1.36","-0.38"],["2026-08-24T12:20:00","NSP.HCPD.MAD","23.74","-1.23","-0.38"],["2026-08-24T12:20:00","NSP.HCPD.NU","24.22","-0.56","-0.57"],["2026-08-24T12:20:00","NSP.HCPD.SXFLS","24.00","-0.77","-0.58"],["2026-08-24T12:20:00","NSP.HCPD_1.AZ","24.00","-0.77","-0.58"],["2026-08-24T12:20:00","NSP.HENNIPIN1","25.23","0.47","-0.59"],["2026-08-24T12:20:00","NSP.HIBRDGCT7","24.68","-0.08","-0.59"],["2026-08-24T12:20:00","NSP.HIBRDGCT8","24.68","-0.08","-0.59"],["2026-08-24T12:20:00","NSP.HIBRDGST9","24.62","-0.14","-0.59"],["2026-08-24T12:20:00","NSP.HOLCOM.HYD","27.03","2.24","-0.56"],["2026-08-24T12:20:00","NSP.IBR.YANKE","22.83","-1.88","-0.64"],["2026-08-24T12:20:00","NSP.INVRHL1","24.88","0.12","-0.59"],["2026-08-24T12:20:00","NSP.INVRHL2","24.88","0.12","-0.59"],["2026-08-24T12:20:00","NSP.INVRHL3","24.88","0.12","-0.59"],["2026-08-24T12:20:00","NSP.INVRHL4","24.88","0.12","-0.59"],["2026-08-24T12:20:00","NSP.INVRHL5","24.88","0.12","-0.59"],["2026-08-24T12:20:00","NSP.INVRHL6","24.88","0.12","-0.59"],["2026-08-24T12:20:00","NSP.JEFFERS2","23.54","-1.44","-0.37"],["2026-08-24T12:20:00","NSP.JIMFLS.HYD","26.64","1.84","-0.55"],["2026-08-24T12:20:00","NSP.KASOTA","22.74","-2.23","-0.38"],["2026-08-24T12:20:00","NSP.KING1","24.99","0.23","-0.59"],["2026-08-24T12:20:00","NSP.LYONC.MVP","23.56","-1.15","-0.64"],["2026-08-24T12:20:00","NSP.MANKTOCT1","22.71","-2.26","-0.38"],["2026-08-24T12:20:00","NSP.MANKTOCT2","22.62","-2.35","-0.38"],["2026-08-24T12:20:00","NSP.MANKTOST3","22.74","-2.23","-0.38"],["2026-08-24T12:20:00","NSP.MARSHSOLAR","23.46","-1.25","-0.64"],["2026-08-24T12:20:00","NSP.MENOMOA","26.51","1.72","-0.56"],["2026-08-24T12:20:00","NSP.MERPK1","24.94","0.18","-0.59"],["2026-08-24T12:20:00","NSP.MINRVR1","24.84","0.08","-0.59"],["2026-08-24T12:20:00","NSP.MINVLY.MVP","23.71","-0.98","-0.66"],["2026-08-24T12:20:00","NSP.MMPA","24.95","0.19","-0.59"],["2026-08-24T12:20:00","NSP.MMPA.BOGWF","25.83","1.15","-0.67"],["2026-08-24T12:20:00","NSP.MMPA.FEP","23.50","-1.29","-0.56"],["2026-08-24T12:20:00","NSP.MMPA.WWF","23.24","-1.55","-0.56"],["2026-08-24T12:20:00","NSP.MMPA_1.AZ","24.95","0.19","-0.59"],["2026-08-24T12:20:00","NSP.MMU_1.AZ","23.86","-0.85","-0.64"],["2026-08-24T12:20:00","NSP.MNDAK.WND","22.83","-1.88","-0.64"],["2026-08-24T12:20:00","NSP.MNTCEL1","24.75","0.00","-0.60"],["2026-08-24T12:20:00","NSP.MOR1_IBR","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.MORAINE2","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.MRES","24.38","-0.35","-0.62"],["2026-08-24T12:20:00","NSP.MRES.MWF","23.48","-1.24","-0.63"],["2026-08-24T12:20:00","NSP.MRES_5.AZ","26.07","1.38","-0.66"],["2026-08-24T12:20:00","NSP.MRES_6.AZ","26.28","1.61","-0.68"],["2026-08-24T12:20:00","NSP.NCP.AZ","26.56","1.78","-0.57"],["2026-08-24T12:20:00","NSP.NCPLOAD","26.56","1.78","-0.57"],["2026-08-24T12:20:00","NSP.NEW_PNEW_","25.45","0.69","-0.59"],["2026-08-24T12:20:00","NSP.NOBLE.CWS1","23.02","-1.80","-0.53"],["2026-08-24T12:20:00","NSP.NOBLE.CWS2","23.02","-1.80","-0.53"],["2026-08-24T12:20:00","NSP.NOBLES.WND","23.02","-1.80","-0.53"],["2026-08-24T12:20:00","NSP.NOBLES2.MP","22.73","-2.08","-0.54"],["2026-08-24T12:20:00","NSP.NORTHN.WND","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.NSP","25.12","0.35","-0.58"],["2026-08-24T12:20:00","NSP.NSPG_1.AZ","24.41","-0.33","-0.61"],["2026-08-24T12:20:00","NSP.NSPG_2.AZ","24.27","-0.49","-0.59"],["2026-08-24T12:20:00","NSP.NSTARSOLAR","24.73","-0.02","-0.60"],["2026-08-24T12:20:00","NSP.NU","24.22","-0.56","-0.57"],["2026-08-24T12:20:00","NSP.NU.AZ","24.22","-0.56","-0.57"],["2026-08-24T12:20:00","NSP.NULM.4GT","24.24","-0.54","-0.57"],["2026-08-24T12:20:00","NSP.NULM.5GT","24.24","-0.54","-0.57"],["2026-08-24T12:20:00","NSP.NULM.6GT","24.24","-0.54","-0.57"],["2026-08-24T12:20:00","NSP.NULM.7GT","24.24","-0.54","-0.57"],["2026-08-24T12:20:00","NSP.NWEC.AZ","26.13","1.38","-0.60"],["2026-08-24T12:20:00","NSP.NWELOAD","26.13","1.38","-0.60"],["2026-08-24T12:20:00","NSP.OAKLKE_IBR","22.94","-1.76","-0.65"],["2026-08-24T12:20:00","NSP.ODELL.WND","22.70","-2.27","-0.38"],["2026-08-24T12:20:00","NSP.OTP","23.14","-1.57","-0.64"],["2026-08-24T12:20:00","NSP.OTPW_1.AZ","23.14","-1.57","-0.64"],["2026-08-24T12:20:00","NSP.OWATON_SIG","24.53","-0.28","-0.54"],["2026-08-24T12:20:00","NSP.OWATONA_7","24.53","-0.28","-0.54"],["2026-08-24T12:20:00","NSP.PRISL1","24.42","-0.36","-0.57"],["2026-08-24T12:20:00","NSP.PRISL1_LD","24.42","-0.36","-0.57"],["2026-08-24T12:20:00","NSP.PRISL2","24.41","-0.37","-0.57"],["2026-08-24T12:20:00","NSP.PRISL2_LD","24.41","-0.37","-0.57"],["2026-08-24T12:20:00","NSP.PROSE","23.44","-1.33","-0.58"],["2026-08-24T12:20:00","NSP.PVALEY.WND","24.51","-0.31","-0.53"],["2026-08-24T12:20:00","AMMO.VENCTG5","23.98","-0.96","-0.41"],["2026-08-24T12:20:00","AMMO.WFSP","23.66","-1.29","-0.40"],["2026-08-24T12:20:00","AMMO.WVPA","24.18","-0.75","-0.42"],["2026-08-24T12:20:00","AMMO.WVPA.CZML","24.18","-0.75","-0.42"],["2026-08-24T12:20:00","AMMO.WVPA.CZPG","24.18","-0.75","-0.42"],["2026-08-24T12:20:00","AMMO.WVPA_3.AZ","24.22","-0.71","-0.42"],["2026-08-24T12:20:00","AP","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","ARKANSAS.HUB","24.18","-0.86","-0.31"],["2026-08-24T12:20:00","BREC.AZ","24.64","-0.28","-0.43"],["2026-08-24T12:20:00","BREC.BREC","24.80","-0.12","-0.43"],["2026-08-24T12:20:00","BREC.CENTURY","24.69","-0.23","-0.43"],["2026-08-24T12:20:00","BREC.COLE.ARR","24.69","-0.23","-0.43"],["2026-08-24T12:20:00","BREC.DR.BREC","24.14","-0.76","-0.45"],["2026-08-24T12:20:00","BREC.DR.PADUC","24.14","-0.76","-0.45"],["2026-08-24T12:20:00","BREC.GREEN1","24.43","-0.49","-0.43"],["2026-08-24T12:20:00","BREC.GREEN2","24.43","-0.49","-0.43"],["2026-08-24T12:20:00","BREC.NIPS.GRSL","24.64","-0.28","-0.43"],["2026-08-24T12:20:00","BREC.PADUCAH1","24.14","-0.76","-0.45"],["2026-08-24T12:20:00","BREC.REIDCT","24.39","-0.53","-0.43"],["2026-08-24T12:20:00","BREC.SEBREE","24.43","-0.49","-0.43"],["2026-08-24T12:20:00","BREC.SEBREESO","24.43","-0.49","-0.43"],["2026-08-24T12:20:00","BREC.SEBREESO2","24.43","-0.49","-0.43"],["2026-08-24T12:20:00","BREC.SKILLMAN","24.75","-0.17","-0.43"],["2026-08-24T12:20:00","BREC.SMTH1.AMP","24.40","-0.50","-0.45"],["2026-08-24T12:20:00","BREC.SMTH2.AMP","24.40","-0.50","-0.45"],["2026-08-24T12:20:00","BREC.SMTH3.AMP","24.40","-0.50","-0.45"],["2026-08-24T12:20:00","BREC.UNBRIDLED","24.43","-0.49","-0.43"],["2026-08-24T12:20:00","BREC.WILSON1","24.59","-0.32","-0.44"],["2026-08-24T12:20:00","CE","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","CE.CRETE.NU","24.42","-0.52","-0.41"],["2026-08-24T12:20:00","CE.PSG1.IMEA","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","CE.PSG1.N_PSG","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","CE.PSG2.IMEA","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","CE.PSG2.N_PSG","23.60","-1.33","-0.42"],["2026-08-24T12:20:00","CE.ZIONEC.MVP","24.42","-0.53","-0.40"],["2026-08-24T12:20:00","CIN.08NOBSN1","24.49","-0.44","-0.42"],["2026-08-24T12:20:00","CIN.08NOBSN2","24.49","-0.44","-0.42"],["2026-08-24T12:20:00","CIN.AEPE12","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.CAYCT.4","23.84","-1.09","-0.42"],["2026-08-24T12:20:00","CIN.CAYUGA.1","23.76","-1.17","-0.42"],["2026-08-24T12:20:00","CIN.CAYUGA.2","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CAYUGA.3","23.92","-1.01","-0.42"],["2026-08-24T12:20:00","CIN.CC.EDWIGCC","24.12","-0.81","-0.42"],["2026-08-24T12:20:00","CIN.CC.NOBSVIL","24.40","-0.53","-0.42"],["2026-08-24T12:20:00","CIN.CC.SUGRCK","23.57","-1.36","-0.42"],["2026-08-24T12:20:00","CIN.CONRSV.ARR","25.56","0.63","-0.42"],["2026-08-24T12:20:00","CIN.CRANESOLAR","24.31","-0.62","-0.42"],["2026-08-24T12:20:00","CIN.CRSD","23.63","-1.30","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.1","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.2","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.3","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.4","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.5","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.6","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.7","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CT.VERMN.8","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","CIN.CUSTOMER1","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.DEI.AZ","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.EDWCT1","24.12","-0.81","-0.42"],["2026-08-24T12:20:00","CIN.EDWCT2","24.12","-0.81","-0.42"],["2026-08-24T12:20:00","CIN.EDWST","24.12","-0.81","-0.42"],["2026-08-24T12:20:00","CIN.ESR.ATTBRY","25.75","0.82","-0.42"],["2026-08-24T12:20:00","CIN.ESR.CRANE","24.31","-0.62","-0.42"],["2026-08-24T12:20:00","CIN.ESR.NABB","25.09","0.16","-0.42"],["2026-08-24T12:20:00","CIN.GALGHR.ARR","24.87","-0.06","-0.42"],["2026-08-24T12:20:00","CIN.GIB5.WVPA","23.98","-0.95","-0.42"],["2026-08-24T12:20:00","CIN.GIBSON.1","23.96","-0.97","-0.42"],["2026-08-24T12:20:00","CIN.GIBSON.2","23.98","-0.95","-0.42"],["2026-08-24T12:20:00","CIN.GIBSON.3","23.98","-0.95","-0.42"],["2026-08-24T12:20:00","CIN.GIBSON.4","23.98","-0.95","-0.42"],["2026-08-24T12:20:00","CIN.GIBSON.5","23.98","-0.95","-0.42"],["2026-08-24T12:20:00","CIN.GRNTON.MVP","24.11","-0.83","-0.41"],["2026-08-24T12:20:00","CIN.HE.PSI","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.HENRYCO.1","24.40","-0.53","-0.42"],["2026-08-24T12:20:00","CIN.HENRYCO.2","24.40","-0.53","-0.42"],["2026-08-24T12:20:00","CIN.HENRYCO.3","24.40","-0.53","-0.42"],["2026-08-24T12:20:00","CIN.HEPM_1.AZ","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.HEPM_2.AZ","24.08","-0.85","-0.42"],["2026-08-24T12:20:00","CIN.HHILLS01","24.15","-0.78","-0.42"],["2026-08-24T12:20:00","CIN.LOGANOAKR","24.29","-0.65","-0.41"],["2026-08-24T12:20:00","CIN.MADISON.1","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MADISON.2","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MADISON.3","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MADISON.4","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MADISON.5","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MADISON.6","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MADISON.7","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MADISON.8","24.59","-0.34","-0.42"],["2026-08-24T12:20:00","CIN.MARKLND.1","24.55","-0.38","-0.42"],["2026-08-24T12:20:00","CIN.MARKLND.2","24.55","-0.38","-0.42"],["2026-08-24T12:20:00","CIN.MARKLND.3","24.55","-0.38","-0.42"],["2026-08-24T12:20:00","CIN.NIPS.APLSS","23.85","-1.09","-0.41"],["2026-08-24T12:20:00","CIN.NIPS.FRBNK","23.32","-1.61","-0.42"],["2026-08-24T12:20:00","CIN.NIPS.GBSNS","23.96","-0.96","-0.43"],["2026-08-24T12:20:00","EAI.PBENRGY_ST","23.51","-1.36","-0.48"],["2026-08-24T12:20:00","EAI.PLUM_1C","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.PLUM_PPEA","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.PLUM1_MEUC","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.PLUM2_MEUC","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.PLUMPT","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.PMISTSOL","23.49","-1.02","-0.84"],["2026-08-24T12:20:00","EAI.QUARTZ","23.01","-1.86","-0.48"],["2026-08-24T12:20:00","EAI.REDFDSOLAR","23.72","-1.18","-0.45"],["2026-08-24T12:20:00","EAI.REMMEL123","23.68","-1.27","-0.40"],["2026-08-24T12:20:00","EAI.RITCH3.ARR","23.58","-1.20","-0.57"],["2026-08-24T12:20:00","EAI.SEARCY","24.10","-0.80","-0.45"],["2026-08-24T12:20:00","EAI.SHRDN1.ARR","23.75","-1.19","-0.41"],["2026-08-24T12:20:00","EAI.SHRDN2.ARR","23.75","-1.19","-0.41"],["2026-08-24T12:20:00","EAI.SHRDN3.ARR","23.75","-1.19","-0.41"],["2026-08-24T12:20:00","EAI.STUTTGART","23.88","-0.93","-0.54"],["2026-08-24T12:20:00","EAI.UPS1_CT1","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS1_CT2","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS1_ST","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS2_CT1","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS2_CT2","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS2_ST","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS3_CT1","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS3_CT2","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS3_ST","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS4_CT1","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS4_CT2","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.UPS4_ST","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.WBSOL","23.29","-1.54","-0.52"],["2026-08-24T12:20:00","EAI.WH_BLUFF1","23.76","-1.17","-0.42"],["2026-08-24T12:20:00","EAI.WH_BLUFF2","23.68","-1.25","-0.42"],["2026-08-24T12:20:00","EAI.WHBLF.ARR","23.74","-1.17","-0.44"],["2026-08-24T12:20:00","EAI.WMPSOL","23.66","-1.22","-0.47"],["2026-08-24T12:20:00","EAI.WMULD_1.AZ","23.91","-0.97","-0.47"],["2026-08-24T12:20:00","EAI.WMULDLD","23.91","-0.97","-0.47"],["2026-08-24T12:20:00","EAI.WODLN1.ARR","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","EAI.WSTMMP.ARR","24.09","-0.78","-0.48"],["2026-08-24T12:20:00","EAI.WTBLF5.ARR","23.76","-1.17","-0.42"],["2026-08-24T12:20:00","EDE","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","EDE.PLUM","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EES.ACAD2_CT1","27.46","0.31","1.80"],["2026-08-24T12:20:00","EES.ACAD2_CT2","27.46","0.31","1.80"],["2026-08-24T12:20:00","EES.ACAD2_ST","27.46","0.31","1.80"],["2026-08-24T12:20:00","EES.ACADA1.ARR","27.46","0.31","1.80"],["2026-08-24T12:20:00","EES.ACADA2.ARR","27.46","0.31","1.80"],["2026-08-24T12:20:00","EES.AIRLIN.ARR","28.52","0.79","2.38"],["2026-08-24T12:20:00","EES.AIRLIQ_GEI","28.68","0.93","2.40"],["2026-08-24T12:20:00","EES.AMITESO","27.03","1.03","0.65"],["2026-08-24T12:20:00","EES.AXIALL","26.65","-0.03","1.33"],["2026-08-24T12:20:00","EES.AXLPLQ","28.56","0.73","2.48"],["2026-08-24T12:20:00","EES.BASFVFW","27.35","0.84","1.16"],["2026-08-24T12:20:00","EES.BASTAP.ARR","23.55","-0.97","-0.83"],["2026-08-24T12:20:00","EES.BASTP1.ARR","23.55","-0.97","-0.83"],["2026-08-24T12:20:00","EES.BASTR1.ARR","23.53","-0.99","-0.83"],["2026-08-24T12:20:00","EES.BASTR2.ARR","23.53","-0.99","-0.83"],["2026-08-24T12:20:00","EES.BC1_1","28.34","0.38","2.61"],["2026-08-24T12:20:00","EES.BC1_2","28.34","0.38","2.61"],["2026-08-24T12:20:00","EES.BC1_3","28.34","0.38","2.61"],["2026-08-24T12:20:00","EES.BC1_4","28.34","0.38","2.61"],["2026-08-24T12:20:00","EES.BC2_1","28.42","0.40","2.67"],["2026-08-24T12:20:00","EES.BC2_2","28.42","0.40","2.67"],["2026-08-24T12:20:00","EES.BC2_3","28.42","0.40","2.67"],["2026-08-24T12:20:00","EES.BGTEL1.ARR","28.54","0.90","2.29"],["2026-08-24T12:20:00","EES.BRAZ_1.AZ","26.64","0.41","0.88"],["2026-08-24T12:20:00","EES.BRAZLD","26.63","0.40","0.88"],["2026-08-24T12:20:00","EES.BRTNY1.ARR","28.60","0.85","2.40"],["2026-08-24T12:20:00","EES.BRTNY2.ARR","28.60","0.85","2.40"],["2026-08-24T12:20:00","EES.BURAS.ARR","28.20","1.00","1.85"],["2026-08-24T12:20:00","EES.BXTRW5.ARR","23.21","-0.58","-1.56"],["2026-08-24T12:20:00","EES.BXTRWL.ARR","23.21","-0.58","-1.56"],["2026-08-24T12:20:00","EES.BXWSN2.ARR","23.31","-0.54","-1.50"],["2026-08-24T12:20:00","EES.BYCT1","27.14","0.09","1.70"],["2026-08-24T12:20:00","EES.BYCT2","27.07","0.02","1.70"],["2026-08-24T12:20:00","EES.BYCT3","27.06","0.01","1.70"],["2026-08-24T12:20:00","EES.BYCT4","27.08","0.03","1.70"],["2026-08-24T12:20:00","EES.BYGL","23.55","-0.93","-0.87"],["2026-08-24T12:20:00","EES.CALCAS1_CT","26.72","0.05","1.32"],["2026-08-24T12:20:00","EES.CALCAS2_CT","26.72","0.05","1.32"],["2026-08-24T12:20:00","EES.CALDWEL.AZ","26.99","0.82","0.82"],["2026-08-24T12:20:00","EES.CALDWELL","26.99","0.82","0.82"],["2026-08-24T12:20:00","EES.CARV_A","28.46","0.67","2.44"],["2026-08-24T12:20:00","EES.CARV_BC","28.46","0.67","2.44"],["2026-08-24T12:20:00","EES.CC.ACAD2","27.46","0.31","1.80"],["2026-08-24T12:20:00","EES.CC.JWL_1","27.86","0.50","2.01"],["2026-08-24T12:20:00","EES.CC.JWL_2","27.85","0.49","2.01"],["2026-08-24T12:20:00","EES.CC.LKCHAR","26.39","-0.29","1.33"],["2026-08-24T12:20:00","EES.CC.MTCPS","25.71","-0.58","0.94"],["2026-08-24T12:20:00","EES.CC.NINEM6","27.90","0.68","1.87"],["2026-08-24T12:20:00","EES.CC.NOPS","28.05","1.00","1.70"],["2026-08-24T12:20:00","EES.CC.OCAPS","27.36","0.84","1.17"],["2026-08-24T12:20:00","EES.CNWAY2.ARR","28.59","0.88","2.36"],["2026-08-24T12:20:00","EES.COLY1.ARR","28.51","0.58","2.58"],["2026-08-24T12:20:00","EES.CONC","27.34","0.80","1.19"],["2026-08-24T12:20:00","EES.CONCECO","27.34","0.80","1.19"],["2026-08-24T12:20:00","EES.CONCORDIA","24.69","0.42","-1.08"],["2026-08-24T12:20:00","EES.CONCPK","27.34","0.80","1.19"],["2026-08-24T12:20:00","EES.CONCSUP","27.34","0.80","1.19"],["2026-08-24T12:20:00","EES.CONWAY.ARR","28.59","0.88","2.36"],["2026-08-24T12:20:00","EES.CTEAU2.ARR","28.65","1.18","2.12"],["2026-08-24T12:20:00","EES.CTW_1","26.49","-0.04","1.18"],["2026-08-24T12:20:00","EES.CTW_2","26.49","-0.04","1.18"],["2026-08-24T12:20:00","EES.CTW_3","26.48","-0.05","1.18"],["2026-08-24T12:20:00","EES.CTW_4","26.48","-0.05","1.18"],["2026-08-24T12:20:00","EES.CYPRESS1CT","26.56","0.08","1.13"],["2026-08-24T12:20:00","EES.CYPRESS2CT","26.56","0.08","1.13"],["2026-08-24T12:20:00","EES.DBAYO1.ARR","28.23","0.76","2.12"],["2026-08-24T12:20:00","EES.DEMCO","28.68","0.89","2.44"],["2026-08-24T12:20:00","EES.DERSLD","24.81","-0.38","-0.16"],["2026-08-24T12:20:00","EES.DOWCHEM","28.50","0.65","2.50"],["2026-08-24T12:20:00","EES.DOWCHEMECO","28.50","0.65","2.50"],["2026-08-24T12:20:00","EES.DOWCHEMPK","28.50","0.65","2.50"],["2026-08-24T12:20:00","EES.DOWCHEMSUP","28.50","0.65","2.50"],["2026-08-24T12:20:00","EES.DR.ELLPT1","28.38","0.78","2.25"],["2026-08-24T12:20:00","EES.DR.ENMP","28.19","1.01","1.83"],["2026-08-24T12:20:00","EES.DR.OSG","26.82","0.47","1.00"],["2026-08-24T12:20:00","EES.EGMP_1.AZ","28.32","0.85","2.12"],["2026-08-24T12:20:00","EES.EGMP_2.AZ","26.74","0.07","1.32"],["2026-08-24T12:20:00","EES.ELILD","27.71","0.65","1.71"],["2026-08-24T12:20:00","EES.ELILD.RLA","27.71","0.65","1.71"],["2026-08-24T12:20:00","EES.ELMP_1.AZ","27.44","0.61","1.48"],["2026-08-24T12:20:00","EES.EMMP_1.AZ","23.81","-0.36","-1.18"],["2026-08-24T12:20:00","EES.EMMP_2.AZ","23.67","-0.58","-1.10"],["2026-08-24T12:20:00","EES.ENCO","28.63","0.75","2.53"],["2026-08-24T12:20:00","EES.ENMP_1.AZ","28.19","1.04","1.80"],["2026-08-24T12:20:00","EES.ESSO","28.63","0.75","2.53"],["2026-08-24T12:20:00","EES.ETEC","27.38","1.06","0.97"],["2026-08-24T12:20:00","EES.ETEC_1.AZ","27.00","0.66","0.99"],["2026-08-24T12:20:00","EES.ETILD","27.24","0.83","1.06"],["2026-08-24T12:20:00","EES.ETMP_1.AZ","27.21","0.80","1.06"],["2026-08-24T12:20:00","EES.EXXOBMT","27.53","1.04","1.14"],["2026-08-24T12:20:00","EES.EXXON","28.63","0.75","2.53"],["2026-08-24T12:20:00","EES.FLRNCE.ARR","24.12","-0.07","-1.16"],["2026-08-24T12:20:00","EES.FORMOSA_BR","28.63","0.75","2.53"],["2026-08-24T12:20:00","EES.FRONT_TX1","25.44","-0.65","0.74"],["2026-08-24T12:20:00","EES.FRONT_TX2","25.44","-0.65","0.74"],["2026-08-24T12:20:00","EES.FRONT_TX3","25.44","-0.65","0.74"],["2026-08-24T12:20:00","EES.FRSKR1.ARR","23.75","-0.81","-0.79"],["2026-08-24T12:20:00","EES.GEISMAR","28.59","0.86","2.38"],["2026-08-24T12:20:00","EES.GP_PORTHUD","28.46","0.50","2.61"],["2026-08-24T12:20:00","EES.HNTSMN_PNO","27.64","1.14","1.15"],["2026-08-24T12:20:00","EES.HOUMA.ARR","28.75","1.28","2.12"],["2026-08-24T12:20:00","EES.HRTBRG.ARR","26.58","0.06","1.17"],["2026-08-24T12:20:00","EES.INLND1.ARR","26.66","0.15","1.16"],["2026-08-24T12:20:00","EES.INLND2.ARR","26.66","0.15","1.16"],["2026-08-24T12:20:00","EES.IRISSOLAR","25.50","0.61","-0.46"],["2026-08-24T12:20:00","EES.JAXSNS.ARR","23.87","-0.15","-1.33"],["2026-08-24T12:20:00","EES.JDEC","27.37","0.57","1.45"],["2026-08-24T12:20:00","EES.JDECCAMRON","26.98","0.31","1.32"],["2026-08-24T12:20:00","EES.JWL_CT1","27.87","0.51","2.01"],["2026-08-24T12:20:00","EES.JWL_CT2","27.86","0.50","2.01"],["2026-08-24T12:20:00","EES.JWL_ST1","27.84","0.48","2.01"],["2026-08-24T12:20:00","EES.JWL_ST2","27.84","0.48","2.01"],["2026-08-24T12:20:00","EES.KRBYVLE.AZ","27.53","1.22","0.96"],["2026-08-24T12:20:00","EES.L_CREEK1","25.68","-0.60","0.93"],["2026-08-24T12:20:00","EES.L_CREEK2","25.68","-0.60","0.93"],["2026-08-24T12:20:00","EES.L_GYPSY2","28.03","0.67","2.01"],["2026-08-24T12:20:00","EES.L_GYPSY3","27.97","0.61","2.01"],["2026-08-24T12:20:00","EES.LA3","28.32","0.59","2.38"],["2026-08-24T12:20:00","EES.LFSF","23.60","-0.96","-0.79"],["2026-08-24T12:20:00","EES.LIBERTY","26.87","0.46","1.06"],["2026-08-24T12:20:00","EES.LKCHAR_CT1","26.33","-0.35","1.33"],["2026-08-24T12:20:00","EES.LKCHAR_CT2","26.33","-0.35","1.33"],["2026-08-24T12:20:00","EES.LKCHAR_ST","26.45","-0.23","1.33"],["2026-08-24T12:20:00","EES.LONSTR1","26.85","0.19","1.31"],["2026-08-24T12:20:00","EES.MAGPOWG","28.49","0.64","2.50"],["2026-08-24T12:20:00","EES.MCLWS1.ARR","26.86","0.35","1.16"],["2026-08-24T12:20:00","EES.MICHOD.ARR","28.06","1.05","1.66"],["2026-08-24T12:20:00","EES.MONDUSOLAR","26.96","-0.43","2.04"],["2026-08-24T12:20:00","EES.MORIL1.ARR","28.77","1.55","1.87"],["2026-08-24T12:20:00","EES.MORTN1.ARR","24.30","-0.02","-1.03"],["2026-08-24T12:20:00","EES.MORTN2.ARR","24.30","-0.02","-1.03"],["2026-08-24T12:20:00","EES.MOTIVA_GEN","27.64","1.14","1.15"],["2026-08-24T12:20:00","EES.MTCPSCT1","25.71","-0.57","0.93"],["2026-08-24T12:20:00","EES.MTCPSCT2","25.71","-0.57","0.93"],["2026-08-24T12:20:00","EES.MTCPSST1","25.71","-0.59","0.95"],["2026-08-24T12:20:00","EES.NELSON1","26.64","-0.04","1.33"],["2026-08-24T12:20:00","EES.NELSON2","26.64","-0.04","1.33"],["2026-08-24T12:20:00","EES.NELSON6","26.66","-0.02","1.33"],["2026-08-24T12:20:00","EES.NEWTON","27.10","0.83","0.92"],["2026-08-24T12:20:00","EES.NEWTON1.AZ","27.10","0.83","0.92"],["2026-08-24T12:20:00","EES.NINEM1.ARR","28.05","0.83","1.87"],["2026-08-24T12:20:00","EES.NINEM6_CT1","27.87","0.65","1.87"],["2026-08-24T12:20:00","EES.NINEM6_CT2","27.87","0.65","1.87"],["2026-08-24T12:20:00","EES.NINEM6_ST","27.95","0.73","1.87"],["2026-08-24T12:20:00","EES.NINEMILE4","27.99","0.77","1.87"],["2026-08-24T12:20:00","EES.NINEMILE5","28.05","0.83","1.87"],["2026-08-24T12:20:00","EES.NOPLD","28.20","1.05","1.80"],["2026-08-24T12:20:00","EES.NOPS_1","28.06","1.01","1.70"],["2026-08-24T12:20:00","EES.NOPS_2","28.06","1.01","1.70"],["2026-08-24T12:20:00","EES.NOPS_3","28.06","1.01","1.70"],["2026-08-24T12:20:00","EES.NOPS_4","28.04","0.99","1.70"],["2026-08-24T12:20:00","EES.NOPS_5","28.04","0.99","1.70"],["2026-08-24T12:20:00","EES.NOPS_6","28.04","0.99","1.70"],["2026-08-24T12:20:00","SME.MOR_STG1","25.30","-0.12","0.07"],["2026-08-24T12:20:00","SME.MORRO.ARR","25.30","-0.12","0.07"],["2026-08-24T12:20:00","SME.MOS_3","24.88","-0.41","-0.06"],["2026-08-24T12:20:00","SME.MOS_4","25.03","-0.26","-0.06"],["2026-08-24T12:20:00","SME.MOS_5","25.03","-0.26","-0.06"],["2026-08-24T12:20:00","SME.MOS_CTG_1","25.02","-0.27","-0.06"],["2026-08-24T12:20:00","SME.MOS_CTG_2","25.02","-0.27","-0.06"],["2026-08-24T12:20:00","SME.MOS_STG_1","24.88","-0.41","-0.06"],["2026-08-24T12:20:00","SME.MOS_STG_2","24.88","-0.41","-0.06"],["2026-08-24T12:20:00","SME.MS_SOLAR3","25.27","-0.08","0.00"],["2026-08-24T12:20:00","SME.PALDNG.ARR","25.53","0.30","-0.12"],["2026-08-24T12:20:00","SME.PLUMPOINT","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","SME.SLVRCRK_1","25.22","0.31","-0.44"],["2026-08-24T12:20:00","SME.SLVRCRK_2","25.22","0.31","-0.44"],["2026-08-24T12:20:00","SME.SLVRCRK_3","25.22","0.31","-0.44"],["2026-08-24T12:20:00","SME.SME_LOAD","24.95","-0.02","-0.38"],["2026-08-24T12:20:00","SME.SYLV_1","25.56","0.41","-0.20"],["2026-08-24T12:20:00","SME.SYLV_2","25.56","0.41","-0.20"],["2026-08-24T12:20:00","SME.SYLV_3","25.56","0.41","-0.20"],["2026-08-24T12:20:00","SMP.AZ","24.77","-0.08","-0.50"],["2026-08-24T12:20:00","SMP.BLOOMIN_QS","25.05","0.08","-0.38"],["2026-08-24T12:20:00","SMP.CCRK1.RPU","24.80","-0.01","-0.54"],["2026-08-24T12:20:00","SMP.CCRK2.RPU","24.80","-0.01","-0.54"],["2026-08-24T12:20:00","SMP.MMPA.AU","24.42","-0.55","-0.38"],["2026-08-24T12:20:00","SMP.OWEF","24.91","0.10","-0.54"],["2026-08-24T12:20:00","SMP.PRESTON","25.39","0.43","-0.39"],["2026-08-24T12:20:00","SMP.PVWIND","24.51","-0.31","-0.53"],["2026-08-24T12:20:00","SMP.RPU","24.79","-0.02","-0.54"],["2026-08-24T12:20:00","SMP.SMP","24.77","-0.08","-0.50"],["2026-08-24T12:20:00","SMP.TEA_1.AZ","24.83","0.02","-0.54"],["2026-08-24T12:20:00","SMP.WES.RPU","24.75","-0.06","-0.54"],["2026-08-24T12:20:00","SOCO","24.77","-0.39","-0.19"],["2026-08-24T12:20:00","SOCO.FORIN.ARR","23.98","-0.52","-0.85"],["2026-08-24T12:20:00","SPA","24.11","-0.92","-0.32"],["2026-08-24T12:20:00","SPC","23.63","-0.91","-0.81"],["2026-08-24T12:20:00","SPRM","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","SPS","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","SWPP","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","TEXAS.HUB","27.57","1.08","1.14"],["2026-08-24T12:20:00","TVA","24.25","-0.60","-0.50"],["2026-08-24T12:20:00","TVA.BRMNH1.ARR","24.35","-0.52","-0.48"],["2026-08-24T12:20:00","TVA.CALRIDGE","23.65","-1.29","-0.41"],["2026-08-24T12:20:00","TVA.TVA","24.06","-0.52","-0.77"],["2026-08-24T12:20:00","TVA.TVAM_1.AZ","24.06","-0.52","-0.77"],["2026-08-24T12:20:00","TVA.WHITEOAK","23.79","-1.15","-0.41"],["2026-08-24T12:20:00","UPPC.AUTRAIN","26.90","1.95","-0.40"],["2026-08-24T12:20:00","UPPC.AZ","26.95","1.99","-0.39"],["2026-08-24T12:20:00","UPPC.ESC","27.20","2.25","-0.40"],["2026-08-24T12:20:00","UPPC.ESC.AZ","27.20","2.25","-0.40"],["2026-08-24T12:20:00","UPPC.GLADSTONE","26.23","1.28","-0.40"],["2026-08-24T12:20:00","UPPC.HOIST23","26.41","1.46","-0.40"],["2026-08-24T12:20:00","UPPC.INTEGRATD","26.88","1.92","-0.39"],["2026-08-24T12:20:00","UPPC.LWEC","27.39","2.43","-0.39"],["2026-08-24T12:20:00","UPPC.MCCLURE12","26.40","1.45","-0.40"],["2026-08-24T12:20:00","UPPC.ONTONAGON","27.51","2.55","-0.39"],["2026-08-24T12:20:00","UPPC.PORT.ARR","27.56","2.60","-0.39"],["2026-08-24T12:20:00","UPPC.VICTORIA1","27.20","2.24","-0.39"],["2026-08-24T12:20:00","UPPC.VICTORIA2","27.20","2.24","-0.39"],["2026-08-24T12:20:00","UPPC.WARDEN","27.39","2.43","-0.39"],["2026-08-24T12:20:00","UPPC.WPMC","27.59","2.63","-0.39"],["2026-08-24T12:20:00","UPPC.WPPI","26.63","1.68","-0.40"],["2026-08-24T12:20:00","UPPC.WPSE","27.44","2.48","-0.39"],["2026-08-24T12:20:00","VAP","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","WAUE","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","WEC.AZ","24.67","-0.28","-0.40"],["2026-08-24T12:20:00","WEC.BADGER","24.35","-0.60","-0.40"],["2026-08-24T12:20:00","WEC.BDGHLW2S","23.73","-1.23","-0.39"],["2026-08-24T12:20:00","WEC.BLUSKYGF","24.85","-0.10","-0.40"],["2026-08-24T12:20:00","WEC.BUTRIDGE1","24.69","-0.26","-0.40"],["2026-08-24T12:20:00","WEC.CC.PORTW1","23.75","-1.20","-0.40"],["2026-08-24T12:20:00","WEC.CC.PORTW2","23.75","-1.20","-0.40"],["2026-08-24T12:20:00","WEC.CCDGTC1","24.78","-0.17","-0.40"],["2026-08-24T12:20:00","WEC.CCDGTC2","24.78","-0.17","-0.40"],["2026-08-24T12:20:00","WEC.CCDGTC3","24.78","-0.17","-0.40"],["2026-08-24T12:20:00","WEC.CCDGTC4","24.78","-0.17","-0.40"],["2026-08-24T12:20:00","WEC.DAR_SLR1","23.04","-1.91","-0.40"],["2026-08-24T12:20:00","WEC.DR.WEPM","24.72","-0.23","-0.40"],["2026-08-24T12:20:00","WEC.EITM_LZ01","24.17","-0.78","-0.40"],["2026-08-24T12:20:00","WEC.EITM_LZ02","24.17","-0.78","-0.40"],["2026-08-24T12:20:00","WEC.EITM_LZ03","24.17","-0.78","-0.40"],["2026-08-24T12:20:00","WEC.ERG1","23.87","-1.08","-0.40"],["2026-08-24T12:20:00","WEC.ERG2","23.88","-1.07","-0.40"],["2026-08-24T12:20:00","WEC.ERGS_LD","23.88","-1.07","-0.40"],["2026-08-24T12:20:00","WEC.GERMANOT1","24.98","0.03","-0.40"],["2026-08-24T12:20:00","WEC.GERMANOT2","24.98","0.03","-0.40"],["2026-08-24T12:20:00","WEC.GERMANOT3","24.98","0.03","-0.40"],["2026-08-24T12:20:00","WEC.GERMANOT4","24.98","0.03","-0.40"],["2026-08-24T12:20:00","WEC.GERMANOT5","24.98","0.03","-0.40"],["2026-08-24T12:20:00","WEC.GLACRHLS","25.35","0.40","-0.40"],["2026-08-24T12:20:00","WEC.JOU_WMONT","23.93","-1.03","-0.39"],["2026-08-24T12:20:00","WEC.KAC_GE5CT","25.17","0.22","-0.40"],["2026-08-24T12:20:00","WEC.KAC_ISPP","25.17","0.22","-0.40"],["2026-08-24T12:20:00","WEC.KAUCBL.ARR","25.13","0.18","-0.40"],["2026-08-24T12:20:00","WEC.KOSH_SLR1","23.99","-0.96","-0.40"],["2026-08-24T12:20:00","WEC.LGHTHVT01","24.42","-0.53","-0.40"],["2026-08-24T12:20:00","WEC.OAKCREKC5","24.60","-0.35","-0.40"],["2026-08-24T12:20:00","WEC.OCONTFL","25.83","0.88","-0.40"],["2026-08-24T12:20:00","HE.WORTH1","24.60","-0.33","-0.42"],["2026-08-24T12:20:00","HE.WORTH2","24.60","-0.33","-0.42"],["2026-08-24T12:20:00","HE.WORTH3","24.60","-0.33","-0.42"],["2026-08-24T12:20:00","HE.WORTH4","24.60","-0.33","-0.42"],["2026-08-24T12:20:00","HMPL.HMPL_1.AZ","24.93","0.01","-0.43"],["2026-08-24T12:20:00","HMPL.HMPLOAD","24.93","0.01","-0.43"],["2026-08-24T12:20:00","HMPL.SOLAR","24.81","-0.11","-0.43"],["2026-08-24T12:20:00","HMPL.SOLARLOAD","24.81","-0.11","-0.43"],["2026-08-24T12:20:00","ILGEN1.AGG","23.47","-1.46","-0.42"],["2026-08-24T12:20:00","ILGEN10.AGG","23.47","-1.46","-0.42"],["2026-08-24T12:20:00","ILGEN2.AGG","23.47","-1.46","-0.42"],["2026-08-24T12:20:00","ILGEN3.AGG","23.58","-1.35","-0.42"],["2026-08-24T12:20:00","ILGEN4.AGG","24.02","-0.93","-0.40"],["2026-08-24T12:20:00","ILLINOIS.HUB","23.80","-1.14","-0.41"],["2026-08-24T12:20:00","INDIANA.HUB","24.86","-0.07","-0.42"],["2026-08-24T12:20:00","INDN","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","IPL.16EVCT7","23.86","-1.07","-0.42"],["2026-08-24T12:20:00","IPL.16EVCT8","23.86","-1.07","-0.42"],["2026-08-24T12:20:00","IPL.16EVST9","23.88","-1.05","-0.42"],["2026-08-24T12:20:00","IPL.16GEOR11G","24.91","-0.02","-0.42"],["2026-08-24T12:20:00","IPL.16GEOR22G","24.91","-0.02","-0.42"],["2026-08-24T12:20:00","IPL.16GEOR33G","24.91","-0.02","-0.42"],["2026-08-24T12:20:00","IPL.16GEOR44G","24.91","-0.02","-0.42"],["2026-08-24T12:20:00","IPL.16PETE.AGG","24.09","-0.84","-0.42"],["2026-08-24T12:20:00","IPL.16PETEE3","24.09","-0.84","-0.42"],["2026-08-24T12:20:00","IPL.16PETEE4","24.11","-0.82","-0.42"],["2026-08-24T12:20:00","IPL.16STOC4C4","24.69","-0.24","-0.42"],["2026-08-24T12:20:00","IPL.16STOC5C5","24.69","-0.24","-0.42"],["2026-08-24T12:20:00","IPL.16STOT.AGG","24.63","-0.30","-0.42"],["2026-08-24T12:20:00","IPL.16STOU5O5","24.60","-0.33","-0.42"],["2026-08-24T12:20:00","IPL.16STOU6O6","24.65","-0.28","-0.42"],["2026-08-24T12:20:00","IPL.16STOU7O7","24.63","-0.30","-0.42"],["2026-08-24T12:20:00","IPL.16STOUCC6","24.69","-0.24","-0.42"],["2026-08-24T12:20:00","IPL.16STOUTR1","24.68","-0.25","-0.42"],["2026-08-24T12:20:00","IPL.16SYST.AGG","24.40","-0.53","-0.42"],["2026-08-24T12:20:00","IPL.AZ","24.81","-0.12","-0.42"],["2026-08-24T12:20:00","IPL.CC.IPLEV01","23.86","-1.07","-0.42"],["2026-08-24T12:20:00","IPL.HE","24.33","-0.60","-0.42"],["2026-08-24T12:20:00","IPL.HEPM_1.AZ","24.33","-0.60","-0.42"],["2026-08-24T12:20:00","IPL.IPL","24.81","-0.12","-0.42"],["2026-08-24T12:20:00","IPL.PEC01","23.64","-1.29","-0.42"],["2026-08-24T12:20:00","IPL.PIKECB01","24.11","-0.82","-0.42"],["2026-08-24T12:20:00","IPL.STOU3.ARR","24.69","-0.24","-0.42"],["2026-08-24T12:20:00","IPL.WVPA","24.81","-0.12","-0.42"],["2026-08-24T12:20:00","KACY","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","KCPL","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","LAFA.AZ","28.51","1.29","1.87"],["2026-08-24T12:20:00","LAFA.HARGIS1","28.63","1.41","1.87"],["2026-08-24T12:20:00","LAFA.HARGIS2","28.63","1.41","1.87"],["2026-08-24T12:20:00","LAFA.LABBE1","28.20","0.98","1.87"],["2026-08-24T12:20:00","LAFA.LABBE2","28.20","0.98","1.87"],["2026-08-24T12:20:00","LAFA.LAFA","28.51","1.29","1.87"],["2026-08-24T12:20:00","LAGN.DEMCO1.AZ","28.68","0.89","2.44"],["2026-08-24T12:20:00","LAGN.LAGN_1.AZ","26.46","0.33","0.78"],["2026-08-24T12:20:00","LAGT.1803","26.35","0.32","0.68"],["2026-08-24T12:20:00","LAGT.1803CEG","26.35","0.32","0.68"],["2026-08-24T12:20:00","LAGT.LOGC.ARR","23.55","-0.97","-0.83"],["2026-08-24T12:20:00","LAGT.PCE","28.31","0.50","2.46"],["2026-08-24T12:20:00","LEPA.AZ","28.15","1.17","1.63"],["2026-08-24T12:20:00","LEPA.CPLAQ.ARR","29.17","1.41","2.41"],["2026-08-24T12:20:00","LEPA.HOUMA","28.75","1.28","2.12"],["2026-08-24T12:20:00","LEPA.HOUMA_G14","28.75","1.28","2.12"],["2026-08-24T12:20:00","LEPA.HOUMA_G15","28.75","1.28","2.12"],["2026-08-24T12:20:00","LEPA.HOUMA_G16","28.75","1.28","2.12"],["2026-08-24T12:20:00","LEPA.LEPA","27.24","0.78","1.11"],["2026-08-24T12:20:00","LEPA.MGC_UNT01","28.97","1.64","1.98"],["2026-08-24T12:20:00","LEPA.MRCTY.ARR","28.98","1.65","1.98"],["2026-08-24T12:20:00","LEPA.MURRAY","23.34","-0.80","-1.21"],["2026-08-24T12:20:00","LES","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","LGEE","24.65","-0.27","-0.43"],["2026-08-24T12:20:00","LOUISIANA.HUB","28.71","0.88","2.48"],["2026-08-24T12:20:00","MDU.AZ","23.71","-0.67","-0.97"],["2026-08-24T12:20:00","MDU.BADGERWND","23.41","-1.12","-0.82"],["2026-08-24T12:20:00","MDU.BDGRWF2OON","23.41","-1.12","-0.82"],["2026-08-24T12:20:00","MDU.BEPC","23.75","-0.65","-0.95"],["2026-08-24T12:20:00","MDU.CEDARHLS","22.86","-1.05","-1.44"],["2026-08-24T12:20:00","MDU.DIAMNDWILW","22.86","-1.05","-1.44"],["2026-08-24T12:20:00","MDU.ELLNDL.MVP","23.50","-1.10","-0.75"],["2026-08-24T12:20:00","MDU.ELLNDL_LD","23.75","-0.83","-0.77"],["2026-08-24T12:20:00","MDU.ELLNDL_LD2","23.73","-0.85","-0.77"],["2026-08-24T12:20:00","MDU.FOXTL.WND","23.58","-0.99","-0.78"],["2026-08-24T12:20:00","MDU.GLENDC1","23.43","-0.61","-1.31"],["2026-08-24T12:20:00","MDU.GLENDC2","23.43","-0.61","-1.31"],["2026-08-24T12:20:00","MDU.GLENULST_6","23.79","-0.63","-0.93"],["2026-08-24T12:20:00","MDU.GRE.ELBESS","23.42","-1.08","-0.85"],["2026-08-24T12:20:00","MDU.GRE.EMMLOG","23.42","-1.08","-0.85"],["2026-08-24T12:20:00","MDU.HESKET_3","23.78","-0.64","-0.93"],["2026-08-24T12:20:00","MDU.HESKET_4","23.78","-0.64","-0.93"],["2026-08-24T12:20:00","MDU.LEWIS2","23.44","-0.72","-1.19"],["2026-08-24T12:20:00","MDU.MCTURB1","23.20","-0.79","-1.36"],["2026-08-24T12:20:00","MDU.MDU","23.70","-0.58","-1.07"],["2026-08-24T12:20:00","MDU.MERRICOURT","23.55","-1.01","-0.79"],["2026-08-24T12:20:00","MDU.MPC","23.59","-0.81","-0.95"],["2026-08-24T12:20:00","MDU.NWPS","23.59","-0.81","-0.95"],["2026-08-24T12:20:00","MDU.OTP","23.59","-0.81","-0.95"],["2026-08-24T12:20:00","MDU.OTPW_1.AZ","23.59","-0.81","-0.95"],["2026-08-24T12:20:00","CIN.NIPS.JRDCK","23.82","-1.11","-0.42"],["2026-08-24T12:20:00","CIN.NOBLEVL.3","24.35","-0.58","-0.42"],["2026-08-24T12:20:00","CIN.NOBLEVL.4","24.35","-0.58","-0.42"],["2026-08-24T12:20:00","CIN.NOBLEVL.5","24.35","-0.58","-0.42"],["2026-08-24T12:20:00","CIN.PSI","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.PSI.IMPA","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.PSI.LMU","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.PSI_2.AZ","25.13","0.20","-0.42"],["2026-08-24T12:20:00","CIN.PSI_3.AZ","24.60","-0.32","-0.43"],["2026-08-24T12:20:00","CIN.PV.SPEEDWY","24.57","-0.36","-0.42"],["2026-08-24T12:20:00","CIN.SIGE","24.61","-0.31","-0.43"],["2026-08-24T12:20:00","CIN.SIGW_1.AZ","24.61","-0.31","-0.43"],["2026-08-24T12:20:00","CIN.SUCRKGT1","23.57","-1.36","-0.42"],["2026-08-24T12:20:00","CIN.SUCRKGT2","23.57","-1.36","-0.42"],["2026-08-24T12:20:00","CIN.SUCRKST1","23.57","-1.36","-0.42"],["2026-08-24T12:20:00","CIN.SUGRCK.MVP","23.57","-1.36","-0.42"],["2026-08-24T12:20:00","CIN.TIPMONT","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.TWINBR1","25.05","0.12","-0.42"],["2026-08-24T12:20:00","CIN.WABASL.ARR","24.05","-0.88","-0.42"],["2026-08-24T12:20:00","CIN.WBSPSI.ARR","24.54","-0.40","-0.41"],["2026-08-24T12:20:00","CIN.WHEATCTG1","24.08","-0.85","-0.42"],["2026-08-24T12:20:00","CIN.WHEATCTG2","24.08","-0.85","-0.42"],["2026-08-24T12:20:00","CIN.WHEATCTG3","24.08","-0.85","-0.42"],["2026-08-24T12:20:00","CIN.WHEATCTG4","24.08","-0.85","-0.42"],["2026-08-24T12:20:00","CIN.WHTSLR.SIG","23.40","-1.53","-0.42"],["2026-08-24T12:20:00","CIN.WRHILND","24.08","-0.85","-0.42"],["2026-08-24T12:20:00","CIN.WVPA.BNLIL","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.WVPA.PSI","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CIN.WVPA_1.AZ","24.83","-0.10","-0.42"],["2026-08-24T12:20:00","CLEC.ACA11","27.68","0.47","1.86"],["2026-08-24T12:20:00","CLEC.ACA12","27.68","0.47","1.86"],["2026-08-24T12:20:00","CLEC.ACA13","27.68","0.47","1.86"],["2026-08-24T12:20:00","CLEC.AXLA","26.27","-0.26","1.18"],["2026-08-24T12:20:00","CLEC.AXLA_1.AZ","26.27","-0.26","1.18"],["2026-08-24T12:20:00","CLEC.CC.ACAPB1","27.68","0.47","1.86"],["2026-08-24T12:20:00","CLEC.CC.CPS6","26.60","-0.25","1.50"],["2026-08-24T12:20:00","CLEC.CC.CPS7","26.60","-0.25","1.50"],["2026-08-24T12:20:00","CLEC.CLEC","27.14","0.59","1.20"],["2026-08-24T12:20:00","CLEC.CPS6","26.61","-0.24","1.50"],["2026-08-24T12:20:00","CLEC.CPS6ST","26.58","-0.27","1.50"],["2026-08-24T12:20:00","CLEC.CPS71","26.61","-0.24","1.50"],["2026-08-24T12:20:00","CLEC.CPS72","26.61","-0.24","1.50"],["2026-08-24T12:20:00","CLEC.CPS7ST","26.58","-0.27","1.50"],["2026-08-24T12:20:00","CLEC.CPWR_1.AZ","27.14","0.60","1.19"],["2026-08-24T12:20:00","CLEC.CPWR_2.AZ","25.46","-0.34","0.45"],["2026-08-24T12:20:00","CLEC.CPWR_6.AZ","25.14","-0.53","0.32"],["2026-08-24T12:20:00","CLEC.CPWR_8.AZ","26.86","0.49","1.02"],["2026-08-24T12:20:00","CLEC.DOLETSLR","25.11","-0.49","0.25"],["2026-08-24T12:20:00","CLEC.DPS.ARR","25.11","-0.49","0.25"],["2026-08-24T12:20:00","CLEC.ELIZSOL","26.57","-0.09","1.31"],["2026-08-24T12:20:00","CLEC.HOLCRKSOL","25.72","-0.05","0.42"],["2026-08-24T12:20:00","CLEC.HOPK1.ARR","28.78","1.56","1.87"],["2026-08-24T12:20:00","CLEC.HUNTER5","26.25","-0.28","1.18"],["2026-08-24T12:20:00","CLEC.MPS3","25.95","-0.53","1.13"],["2026-08-24T12:20:00","CLEC.NPS1","25.87","-0.61","1.13"],["2026-08-24T12:20:00","CLEC.ORIN","29.25","1.98","1.92"],["2026-08-24T12:20:00","CLEC.PRAIRIE","26.76","-0.28","1.69"],["2026-08-24T12:20:00","CLEC.RPS2","25.92","-0.56","1.13"],["2026-08-24T12:20:00","CLEC.RPS2.LAFA","25.92","-0.56","1.13"],["2026-08-24T12:20:00","CLEC.RPS2.LEPA","25.92","-0.56","1.13"],["2026-08-24T12:20:00","CLEC.SINGERSO","26.76","0.11","1.30"],["2026-08-24T12:20:00","CLEC.SPS1","28.91","1.63","1.93"],["2026-08-24T12:20:00","CLEC.TPS4","29.09","1.82","1.92"],["2026-08-24T12:20:00","CONS.5CHANNELS","24.46","0.97","-1.86"],["2026-08-24T12:20:00","CONS.ADA.ARR","23.45","0.04","-1.94"],["2026-08-24T12:20:00","CONS.AESM.CHSE","19.11","-1.79","-4.45"],["2026-08-24T12:20:00","CONS.ALCONA","23.98","0.49","-1.86"],["2026-08-24T12:20:00","CONS.ALLEGAN","22.95","0.07","-2.47"],["2026-08-24T12:20:00","CONS.ALPENA","25.41","1.93","-1.87"],["2026-08-24T12:20:00","CONS.ALPENTHBA","25.41","1.93","-1.87"],["2026-08-24T12:20:00","CONS.ALPINE01","23.77","0.29","-1.87"],["2026-08-24T12:20:00","CONS.ALPINE02","23.77","0.29","-1.87"],["2026-08-24T12:20:00","CONS.ASSEMBLY3","22.36","-1.15","-1.84"],["2026-08-24T12:20:00","CONS.AZ","22.81","0.06","-2.60"],["2026-08-24T12:20:00","CONS.BRANCH","0.00","-0.90","-24.45"],["2026-08-24T12:20:00","CONS.BRENTRNG1","23.55","0.22","-2.02"],["2026-08-24T12:20:00","CONS.BRNP8","22.60","-0.45","-2.30"],["2026-08-24T12:20:00","CONS.BSE.CEC","22.78","0.16","-2.73"],["2026-08-24T12:20:00","CONS.CA3.MPPA","22.55","-0.94","-1.86"],["2026-08-24T12:20:00","CONS.CA3_WPSC","22.55","-0.94","-1.86"],["2026-08-24T12:20:00","CONS.CADILAC","23.80","0.34","-1.89"],["2026-08-24T12:20:00","CONS.CADILGMA2","23.80","0.34","-1.89"],["2026-08-24T12:20:00","CONS.CAMPBELL1","22.39","-1.03","-1.93"],["2026-08-24T12:20:00","CONS.CAMPBELL2","22.56","-0.86","-1.93"],["2026-08-24T12:20:00","CONS.CAMPBELL3","22.55","-0.94","-1.86"],["2026-08-24T12:20:00","CONS.CC.COVRT1","24.00","-0.94","-0.41"],["2026-08-24T12:20:00","CONS.CC.COVRT2","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","CONS.CC.COVRT3","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","CONS.CC.JAXSON","21.42","-0.52","-3.41"],["2026-08-24T12:20:00","CONS.CC.MICHP","22.64","-0.81","-1.90"],["2026-08-24T12:20:00","CONS.CC.ZEELA2","22.59","-0.97","-1.79"],["2026-08-24T12:20:00","CONS.CCG_1.AZ","22.82","0.20","-2.73"],["2026-08-24T12:20:00","CONS.CCG_2.AZ","22.82","0.20","-2.73"],["2026-08-24T12:20:00","CONS.CCG_3.AZ","22.82","0.20","-2.73"],["2026-08-24T12:20:00","CONS.CCG_4.AZ","22.82","0.20","-2.73"],["2026-08-24T12:20:00","ALTW.CRLK3CWLD","23.54","-1.43","-0.38"],["2026-08-24T12:20:00","ALTW.CRSTNSOL","22.49","-2.49","-0.37"],["2026-08-24T12:20:00","ALTW.CRYLAKE1","23.54","-1.43","-0.38"],["2026-08-24T12:20:00","ALTW.CRYLAKE2","23.54","-1.43","-0.38"],["2026-08-24T12:20:00","ALTW.CRYSTAL3","23.54","-1.43","-0.38"],["2026-08-24T12:20:00","ALTW.DAEC.ARR","24.21","-0.75","-0.39"],["2026-08-24T12:20:00","ALTW.DASOLAR1","24.21","-0.75","-0.39"],["2026-08-24T12:20:00","ALTW.DASOLAR2","24.21","-0.75","-0.39"],["2026-08-24T12:20:00","ALTW.DR.ALPSLD","25.76","0.80","-0.39"],["2026-08-24T12:20:00","ALTW.DR.ALTW","25.25","0.29","-0.39"],["2026-08-24T12:20:00","ALTW.DR.ARSPLD","23.44","-1.54","-0.37"],["2026-08-24T12:20:00","ALTW.DR.AURLD","24.45","-0.52","-0.38"],["2026-08-24T12:20:00","ALTW.DR.BSLF","24.26","-0.69","-0.40"],["2026-08-24T12:20:00","ALTW.DR.COMPLD","24.81","-0.15","-0.39"],["2026-08-24T12:20:00","ALTW.DR.FERGLD","23.47","-1.50","-0.38"],["2026-08-24T12:20:00","ALTW.DR.MDTNLD","24.70","-0.25","-0.40"],["2026-08-24T12:20:00","ALTW.DR.NORLD","24.19","-0.76","-0.40"],["2026-08-24T12:20:00","ALTW.DR.SIMPLD","25.76","0.80","-0.39"],["2026-08-24T12:20:00","ALTW.DRUN.ESR1","24.25","-0.71","-0.39"],["2026-08-24T12:20:00","ALTW.ELKWIND","24.67","-0.29","-0.39"],["2026-08-24T12:20:00","ALTW.EMERY_1","23.32","-1.65","-0.38"],["2026-08-24T12:20:00","ALTW.EMERY_2","23.32","-1.65","-0.38"],["2026-08-24T12:20:00","ALTW.EMERY31","23.32","-1.65","-0.38"],["2026-08-24T12:20:00","ALTW.EMERY32","23.32","-1.65","-0.38"],["2026-08-24T12:20:00","ALTW.ENDV","23.37","-1.61","-0.37"],["2026-08-24T12:20:00","ALTW.ENGLFARMS","24.02","-0.94","-0.39"],["2026-08-24T12:20:00","ALTW.FAIR_DSL","23.81","-1.16","-0.38"],["2026-08-24T12:20:00","ALTW.FAIR_SIG","23.81","-1.16","-0.38"],["2026-08-24T12:20:00","ALTW.FAIR1.ARR","24.13","-0.82","-0.40"],["2026-08-24T12:20:00","ALTW.FAIR2.ARR","24.13","-0.82","-0.40"],["2026-08-24T12:20:00","ALTW.FAIRMONT1","23.74","-1.23","-0.38"],["2026-08-24T12:20:00","ALTW.FCLDFCL1","23.68","-1.30","-0.37"],["2026-08-24T12:20:00","ALTW.FRBRN.WND","23.86","-1.11","-0.38"],["2026-08-24T12:20:00","ALTW.FRNKLNCO","23.84","-1.13","-0.38"],["2026-08-24T12:20:00","ALTW.FXLK3.ARR","23.34","-1.63","-0.38"],["2026-08-24T12:20:00","ALTW.GOLDENPLN","23.41","-1.56","-0.38"],["2026-08-24T12:20:00","ALTW.GOLDP.ESR","23.41","-1.56","-0.38"],["2026-08-24T12:20:00","ALTW.GPFWIND","23.83","-1.15","-0.37"],["2026-08-24T12:20:00","ALTW.GRCT.ARR","24.18","-0.79","-0.38"],["2026-08-24T12:20:00","ALTW.HAHN.ARR","24.68","-0.28","-0.39"],["2026-08-24T12:20:00","ALTW.HANCOC1","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","ALTW.HAWKEYE1","24.61","-0.35","-0.39"],["2026-08-24T12:20:00","ALTW.HCPD.STHP","24.25","-0.72","-0.38"],["2026-08-24T12:20:00","ALTW.HCPD.TRU","23.89","-1.08","-0.38"],["2026-08-24T12:20:00","ALTW.HDIVWIND","22.78","-2.20","-0.37"],["2026-08-24T12:20:00","ALTW.HKCRK.MVP","24.15","-0.81","-0.39"],["2026-08-24T12:20:00","ALTW.HZLT3.MVP","24.27","-0.69","-0.39"],["2026-08-24T12:20:00","ALTW.INDEPWIND","24.38","-0.58","-0.39"],["2026-08-24T12:20:00","ALTW.ISTT.ARR","24.16","-0.80","-0.39"],["2026-08-24T12:20:00","ALTW.JOULGSCIP","23.49","-1.47","-0.39"],["2026-08-24T12:20:00","ALTW.JOULGSIPL","23.49","-1.47","-0.39"],["2026-08-24T12:20:00","ALTW.JOUNEAL3","23.51","-1.47","-0.37"],["2026-08-24T12:20:00","ALTW.JOUNEALS4","23.49","-1.49","-0.37"],["2026-08-24T12:20:00","ALTW.KOSSUTH","23.46","-1.52","-0.37"],["2026-08-24T12:20:00","ALTW.KOSSUTH2","23.46","-1.52","-0.37"],["2026-08-24T12:20:00","ALTW.LAN.ESR1","25.40","0.44","-0.39"],["2026-08-24T12:20:00","ALTW.LANS3.ARR","25.40","0.44","-0.39"],["2026-08-24T12:20:00","ALTW.LANSIN4","25.40","0.44","-0.39"],["2026-08-24T12:20:00","ALTW.LEDYARD","23.39","-1.58","-0.38"],["2026-08-24T12:20:00","ALTW.LEDYD.MVP","23.39","-1.58","-0.38"],["2026-08-24T12:20:00","ALTW.LIMEC1","23.53","-1.44","-0.38"],["2026-08-24T12:20:00","ALTW.LIMEC2","23.53","-1.44","-0.38"],["2026-08-24T12:20:00","ALTW.LKFLD.IPL","23.30","-1.68","-0.37"],["2026-08-24T12:20:00","ALTW.LOSTLAKES","23.71","-1.27","-0.37"],["2026-08-24T12:20:00","ALTW.LOUIS.SLR","24.40","-0.57","-0.38"],["2026-08-24T12:20:00","ALTW.MECB","23.62","-1.35","-0.38"],["2026-08-24T12:20:00","ALTW.MECB_1.AZ","23.62","-1.35","-0.38"],["2026-08-24T12:20:00","ALTW.MGS_CT1","23.47","-1.50","-0.38"],["2026-08-24T12:20:00","ALTW.MGS_CT2","23.32","-1.65","-0.38"],["2026-08-24T12:20:00","ALTW.MGS_ST3.1","23.43","-1.54","-0.38"],["2026-08-24T12:20:00","ALTW.MGS_ST3.2","23.43","-1.54","-0.38"],["2026-08-24T12:20:00","ALTW.MMPA.OGWF","24.60","-0.22","-0.53"],["2026-08-24T12:20:00","ALTW.MONTA.ARR","25.92","1.16","-0.59"],["2026-08-24T12:20:00","ALTW.MOWERCO","24.39","-0.58","-0.38"],["2026-08-24T12:20:00","ALTW.MQOKT.ARR","23.99","-0.97","-0.39"],["2026-08-24T12:20:00","ALTW.MRES","23.78","-1.20","-0.37"],["2026-08-24T12:20:00","ALTW.MRES_1.AZ","23.74","-1.23","-0.38"],["2026-08-24T12:20:00","ALTW.MTOWNCT1","23.47","-1.50","-0.38"],["2026-08-24T12:20:00","ALTW.MTOWNCT2","23.47","-1.50","-0.38"],["2026-08-24T12:20:00","ALTW.MTOWNCT3","23.47","-1.50","-0.38"],["2026-08-24T12:20:00","ALTW.NSP","24.75","-0.18","-0.42"],["2026-08-24T12:20:00","ALTW.NSPP_1.AZ","24.75","-0.18","-0.42"],["2026-08-24T12:20:00","ALTW.ODINWF","23.23","-1.74","-0.38"],["2026-08-24T12:20:00","ALTW.OTTMW.MVP","23.56","-1.40","-0.39"],["2026-08-24T12:20:00","ALTW.OTTUMW1","23.33","-1.63","-0.39"],["2026-08-24T12:20:00","ALTW.PIONPRAR2","24.58","-0.38","-0.39"],["2026-08-24T12:20:00","ALTW.PIOPRAIR1","24.58","-0.38","-0.39"],["2026-08-24T12:20:00","ALTW.PRARC1","24.36","-0.60","-0.39"],["2026-08-24T12:20:00","ALTW.PRARC3","24.36","-0.60","-0.39"],["2026-08-24T12:20:00","ALTW.PRARC4","24.36","-0.60","-0.39"],["2026-08-24T12:20:00","ALTW.PRESCOTT","22.52","-2.46","-0.37"],["2026-08-24T12:20:00","ALTW.RCCS.ARR","24.29","-0.67","-0.39"],["2026-08-24T12:20:00","ALTW.RICHLAND","23.42","-1.56","-0.37"],["2026-08-24T12:20:00","ALTW.RIPPEY1","23.74","-1.24","-0.37"],["2026-08-24T12:20:00","AMIL.RISING.H","23.57","-1.37","-0.41"],["2026-08-24T12:20:00","AMIL.RISING.L","23.57","-1.37","-0.41"],["2026-08-24T12:20:00","AMIL.RIVRFRRYS","23.84","-1.09","-0.42"],["2026-08-24T12:20:00","AMIL.RLGY01","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.RNGDRP","23.50","-1.44","-0.41"],["2026-08-24T12:20:00","AMIL.RNGPSS","23.56","-1.37","-0.42"],["2026-08-24T12:20:00","AMIL.RPGI_1.AZ","24.14","-0.82","-0.39"],["2026-08-24T12:20:00","AMIL.RSPWIND","23.78","-1.16","-0.41"],["2026-08-24T12:20:00","AMIL.RUBY","23.85","-1.08","-0.42"],["2026-08-24T12:20:00","AMIL.RUSHMORE","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.SALTCREEK","23.50","-1.44","-0.41"],["2026-08-24T12:20:00","AMIL.SBL_ASIBL","24.08","-0.90","-0.37"],["2026-08-24T12:20:00","AMIL.SDNY.MVP","23.56","-1.38","-0.41"],["2026-08-24T12:20:00","AMIL.SELC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.SESRETAIL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.SFE_IL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.SIPC","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.SIPC.BGRV","23.65","-1.27","-0.43"],["2026-08-24T12:20:00","AMIL.SIPM_1.AZ","23.95","-0.99","-0.41"],["2026-08-24T12:20:00","AMIL.SMRT","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.SNAPDGSL","23.61","-1.32","-0.42"],["2026-08-24T12:20:00","AMIL.SOY_2.AZ","23.84","-1.10","-0.41"],["2026-08-24T12:20:00","AMIL.SSWE","23.63","-1.31","-0.41"],["2026-08-24T12:20:00","AMIL.STAR","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.STLNG.ARR","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.STWF","23.82","-1.12","-0.41"],["2026-08-24T12:20:00","AMIL.SUGARCRK","23.65","-1.29","-0.41"],["2026-08-24T12:20:00","AMIL.SWE_IL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.SWEC.ARR","24.07","-0.86","-0.42"],["2026-08-24T12:20:00","AMIL.SWECC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.SWGRASS","23.50","-1.44","-0.41"],["2026-08-24T12:20:00","AMIL.SZE","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.SZE_SCI","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.TBCRSTAT","23.81","-1.16","-0.38"],["2026-08-24T12:20:00","AMIL.TBLUESSLR","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMIL.THNK","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.TILTU1","23.64","-1.30","-0.41"],["2026-08-24T12:20:00","AMIL.TILTU2","23.64","-1.30","-0.41"],["2026-08-24T12:20:00","AMIL.TILTU3","23.64","-1.30","-0.41"],["2026-08-24T12:20:00","AMIL.TILTU4","23.64","-1.30","-0.41"],["2026-08-24T12:20:00","AMIL.TLDNSLR","23.58","-1.35","-0.42"],["2026-08-24T12:20:00","AMIL.TPM_123","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.TRA_ATRAE","23.90","-1.07","-0.38"],["2026-08-24T12:20:00","AMIL.TREX_IL","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.USSTL.ARR","23.92","-1.02","-0.41"],["2026-08-24T12:20:00","AMIL.VEM","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.VIN_AVINT","24.17","-0.79","-0.39"],["2026-08-24T12:20:00","AMIL.VRD","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.W_BRCTIPT","24.24","-0.72","-0.39"],["2026-08-24T12:20:00","AMIL.WDRV.ARR","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","AMIL.WISE.IWUS","23.76","-1.18","-0.41"],["2026-08-24T12:20:00","AMIL.WLBRWEST","24.29","-0.67","-0.39"],["2026-08-24T12:20:00","AMIL.WOLV","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.WPSE","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.WPSE.DM","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.WPSE.OLIN","24.02","-0.92","-0.41"],["2026-08-24T12:20:00","AMIL.WRSF","23.19","-1.76","-0.40"],["2026-08-24T12:20:00","AMIL.WVPA","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.WVPA_2.AZ","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMIL.WVPA_4.AZ","23.87","-1.06","-0.42"],["2026-08-24T12:20:00","AMIL.WWEC","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.XLON","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","AMIL.XOEN","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","AMMO.176803","24.03","-0.90","-0.42"],["2026-08-24T12:20:00","AMMO.179586","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","AMMO.ADELITE","23.78","-1.22","-0.35"],["2026-08-24T12:20:00","AMMO.AEM.MO","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.ALTONA","23.40","-1.56","-0.39"],["2026-08-24T12:20:00","AMMO.AUDRN11","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.AUDRN22","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.AUDRN33","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.AUDRN44","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.AUDRN55","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.AUDRN66","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.AUDRN77","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.AUDRN88","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.BBS","23.61","-1.34","-0.40"],["2026-08-24T12:20:00","AMMO.BLUEJAY","23.53","-1.42","-0.40"],["2026-08-24T12:20:00","AMMO.BOWLGREEN","23.58","-1.37","-0.40"],["2026-08-24T12:20:00","AMMO.CALF_1.AZ","24.18","-0.79","-0.38"],["2026-08-24T12:20:00","AMMO.CALI","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.CALLAWAY1","23.49","-1.46","-0.40"],["2026-08-24T12:20:00","AMMO.CC.KEOKUK","23.70","-1.25","-0.40"],["2026-08-24T12:20:00","AMMO.CC.OSAGE","24.34","-0.62","-0.39"],["2026-08-24T12:20:00","AMMO.CCG_1.AZ","24.08","-0.86","-0.41"],["2026-08-24T12:20:00","AMMO.CEC.AMRIZ","24.18","-0.75","-0.42"],["2026-08-24T12:20:00","AMMO.CENT","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.DBOBCATSO","24.05","-0.86","-0.44"],["2026-08-24T12:20:00","AMMO.DR.AMMO","24.15","-0.79","-0.41"],["2026-08-24T12:20:00","AMMO.ENVOY","23.51","-1.45","-0.39"],["2026-08-24T12:20:00","AMMO.ETL1","24.58","-0.38","-0.39"],["2026-08-24T12:20:00","AMMO.FGRDCTG1","24.47","-0.49","-0.39"],["2026-08-24T12:20:00","AMMO.GOOSEGEN1","23.54","-1.40","-0.41"],["2026-08-24T12:20:00","AMMO.GOOSEGEN2","23.54","-1.40","-0.41"],["2026-08-24T12:20:00","AMMO.GOOSEGEN3","23.54","-1.40","-0.41"],["2026-08-24T12:20:00","AMMO.GOOSEGEN4","23.54","-1.40","-0.41"],["2026-08-24T12:20:00","AMMO.GOOSEGEN5","23.54","-1.40","-0.41"],["2026-08-24T12:20:00","AMMO.GOOSEGEN6","23.54","-1.40","-0.41"],["2026-08-24T12:20:00","AMMO.HANN.LD","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.HANN_1.AZ","23.90","-1.05","-0.40"],["2026-08-24T12:20:00","AMMO.HDBD3.ARR","24.05","-0.89","-0.41"],["2026-08-24T12:20:00","AMMO.HIPRAIRIE","23.64","-1.32","-0.39"],["2026-08-24T12:20:00","AMMO.HUCKFINN","23.62","-1.33","-0.40"],["2026-08-24T12:20:00","AMMO.KAHO_1.AZ","24.20","-0.75","-0.40"],["2026-08-24T12:20:00","AMMO.KAHO_NEM","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.KEOKUK1","23.69","-1.26","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK10","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK11","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK12","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK13","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK14","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK15","23.73","-1.22","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK2","23.69","-1.26","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK3","23.69","-1.26","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK4","23.69","-1.26","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK5","23.69","-1.26","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK6","23.69","-1.26","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK7","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK8","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","AMMO.KEOKUK9","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","AMMO.KIRK","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.KIRK_1.AZ","24.11","-0.83","-0.41"],["2026-08-24T12:20:00","AMMO.KIRK2.ARR","24.81","-0.15","-0.39"],["2026-08-24T12:20:00","AMMO.KLSF1","23.63","-1.28","-0.44"],["2026-08-24T12:20:00","AMMO.KLSF2","23.63","-1.28","-0.44"],["2026-08-24T12:20:00","AMMO.KMDYCTG1","23.56","-1.37","-0.42"],["2026-08-24T12:20:00","AMMO.KMDYCTG2","23.56","-1.37","-0.42"],["2026-08-24T12:20:00","AMMO.LABADIE1","23.70","-1.24","-0.41"],["2026-08-24T12:20:00","AMMO.LABADIE2","23.62","-1.32","-0.41"],["2026-08-24T12:20:00","AMMO.LABADIE3","23.60","-1.34","-0.41"],["2026-08-24T12:20:00","AMMO.LABADIE4","23.63","-1.31","-0.41"],["2026-08-24T12:20:00","AMMO.LINN_1.AZ","24.58","-0.38","-0.39"],["2026-08-24T12:20:00","AMMO.MARC_1.AZ","24.92","-0.04","-0.39"],["2026-08-24T12:20:00","AMMO.MARC_NEM","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.MARC_NG","25.01","0.05","-0.39"],["2026-08-24T12:20:00","AMMO.MERAMEC1","24.06","-0.88","-0.41"],["2026-08-24T12:20:00","AMMO.MERAMEC2","24.06","-0.88","-0.41"],["2026-08-24T12:20:00","AMMO.MERAMEC3","24.06","-0.88","-0.41"],["2026-08-24T12:20:00","AMMO.MERAMEC4","24.06","-0.88","-0.41"],["2026-08-24T12:20:00","AMMO.MEXCTG1","23.56","-1.40","-0.39"],["2026-08-24T12:20:00","AMMO.MOBCTG1","23.68","-1.29","-0.38"],["2026-08-24T12:20:00","AMMO.MOCE_1.AZ","23.68","-1.29","-0.38"],["2026-08-24T12:20:00","AMMO.MORUCTG1","24.21","-0.75","-0.39"],["2026-08-24T12:20:00","AMMO.MRRIS.SLR","23.67","-1.29","-0.39"],["2026-08-24T12:20:00","AMMO.NEWFLOR","23.55","-1.40","-0.40"],["2026-08-24T12:20:00","AMMO.NEWMADRID","24.01","-0.89","-0.45"],["2026-08-24T12:20:00","AMMO.OSAGE1","24.35","-0.61","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGE2","24.35","-0.61","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGE3","24.34","-0.62","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGE4","24.34","-0.62","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGE5","24.35","-0.61","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGE6","24.35","-0.61","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGE7","24.34","-0.62","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGE8","24.34","-0.62","-0.39"],["2026-08-24T12:20:00","AMMO.OSAGEEGEN","24.34","-0.62","-0.39"],["2026-08-24T12:20:00","AMMO.PENOCTG1","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","AMMO.PENOCTG2","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","AMMO.PENOCTG3","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","AMMO.PENOCTG4","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","AMMO.PERR","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.PERR_1.AZ","23.96","-0.99","-0.40"],["2026-08-24T12:20:00","AMMO.PNKYCTG1","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.PNKYCTG2","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.PNKYCTG3","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.PNKYCTG4","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.PNKYCTG5","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.PNKYCTG6","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.PNKYCTG7","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.PNKYCTG8","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","AMMO.RCCKCTG1","23.51","-1.42","-0.42"],["2026-08-24T12:20:00","AMMO.RCCKCTG2","23.51","-1.42","-0.42"],["2026-08-24T12:20:00","AMMO.RCCKCTG3","23.51","-1.42","-0.42"],["2026-08-24T12:20:00","AMMO.RCCKCTG4","23.51","-1.42","-0.42"],["2026-08-24T12:20:00","AMMO.RUSHIS1","23.93","-1.00","-0.42"],["2026-08-24T12:20:00","AMMO.RUSHIS2","23.93","-1.00","-0.42"],["2026-08-24T12:20:00","AMMO.SHOWMS","23.70","-1.26","-0.39"],["2026-08-24T12:20:00","AMMO.SIOUX1","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","AMMO.SIOUX2","23.88","-1.06","-0.41"],["2026-08-24T12:20:00","AMMO.SPLITRAIL","23.65","-1.30","-0.40"],["2026-08-24T12:20:00","AMMO.TRIGCTG1","23.92","-1.02","-0.41"],["2026-08-24T12:20:00","AMMO.TS1","24.12","-0.81","-0.42"],["2026-08-24T12:20:00","AMMO.TS2","24.12","-0.81","-0.42"],["2026-08-24T12:20:00","AMMO.UA.AZ","23.91","-1.04","-0.40"],["2026-08-24T12:20:00","AMMO.UE","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.UE.AZ","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","AMMO.VANDALIA","23.53","-1.42","-0.40"],["2026-08-24T12:20:00","AMMO.VENCTG2","23.98","-0.96","-0.41"],["2026-08-24T12:20:00","AMMO.VENCTG3","23.97","-0.97","-0.41"],["2026-08-24T12:20:00","AMMO.VENCTG4","23.98","-0.96","-0.41"],["2026-08-24T12:20:00","CONS.MUSKSOL","22.56","-0.87","-1.92"],["2026-08-24T12:20:00","CONS.MWEC","20.47","0.21","-5.09"],["2026-08-24T12:20:00","CONS.NESL","22.78","0.16","-2.73"],["2026-08-24T12:20:00","CONS.PAL_HEPM","24.01","-0.93","-0.41"],["2026-08-24T12:20:00","CONS.PAL_WPSC","24.01","-0.93","-0.41"],["2026-08-24T12:20:00","CONS.PFZT","21.53","-0.46","-3.36"],["2026-08-24T12:20:00","CONS.PINERVR1","21.66","-1.80","-1.89"],["2026-08-24T12:20:00","CONS.PNRVR.SOL","21.66","-1.80","-1.89"],["2026-08-24T12:20:00","CONS.POLARIS1","22.81","-0.70","-1.84"],["2026-08-24T12:20:00","CONS.POLRS.SOL","22.81","-0.70","-1.84"],["2026-08-24T12:20:00","CONS.RENAIGEN1","22.79","-0.72","-1.84"],["2026-08-24T12:20:00","CONS.RENAIGEN2","22.79","-0.72","-1.84"],["2026-08-24T12:20:00","CONS.RENAIGEN3","22.79","-0.72","-1.84"],["2026-08-24T12:20:00","CONS.RENAIGEN4","22.79","-0.72","-1.84"],["2026-08-24T12:20:00","CONS.ROGERSHYD","24.08","0.65","-1.92"],["2026-08-24T12:20:00","CONS.RVRFORK","19.42","-1.59","-4.34"],["2026-08-24T12:20:00","CONS.RVRFORK2","19.42","-1.59","-4.34"],["2026-08-24T12:20:00","CONS.S.COLDCRK","4.12","-0.85","-20.38"],["2026-08-24T12:20:00","CONS.S.EAGLECR","23.08","-0.43","-1.84"],["2026-08-24T12:20:00","CONS.S.GRAT2","21.73","-1.74","-1.88"],["2026-08-24T12:20:00","CONS.S.LTROUT","25.44","1.96","-1.87"],["2026-08-24T12:20:00","CONS.SAUK1","6.12","-1.11","-18.12"],["2026-08-24T12:20:00","CONS.SCIT","24.24","0.75","-1.86"],["2026-08-24T12:20:00","CONS.SCWND1","23.04","-0.40","-1.91"],["2026-08-24T12:20:00","CONS.SCWND2","23.04","-0.40","-1.91"],["2026-08-24T12:20:00","CONS.SCWND3","23.04","-0.40","-1.91"],["2026-08-24T12:20:00","CONS.SCWND4","23.04","-0.40","-1.91"],["2026-08-24T12:20:00","CONS.SELC","22.72","0.07","-2.70"],["2026-08-24T12:20:00","CONS.SESB","22.73","0.09","-2.71"],["2026-08-24T12:20:00","CONS.SPNGCREEK","20.19","-0.88","-4.28"],["2026-08-24T12:20:00","CONS.SUNFISH2","21.56","-0.56","-3.23"],["2026-08-24T12:20:00","CONS.THTFD.ARR","23.38","-0.12","-1.85"],["2026-08-24T12:20:00","CONS.TIBBITS","3.70","-0.84","-20.81"],["2026-08-24T12:20:00","CONS.TIPPY","23.47","0.01","-1.89"],["2026-08-24T12:20:00","CONS.TUSCOLA1","23.33","-0.16","-1.86"],["2026-08-24T12:20:00","CONS.UCMI","12.10","-0.34","-12.91"],["2026-08-24T12:20:00","CONS.VKLINCOLN","25.16","1.67","-1.86"],["2026-08-24T12:20:00","CONS.VKMCBAIN1","22.67","-0.79","-1.89"],["2026-08-24T12:20:00","CONS.VSTBG8","22.67","-0.73","-1.95"],["2026-08-24T12:20:00","CONS.WEADKBAT","23.68","0.20","-1.87"],["2026-08-24T12:20:00","CONS.WEADO.ARR","23.64","0.16","-1.87"],["2026-08-24T12:20:00","CONS.WEBBERHYD","23.37","0.16","-2.14"],["2026-08-24T12:20:00","CONS.WHITI.ARR","22.76","0.00","-2.59"],["2026-08-24T12:20:00","CONS.WOLV","23.55","0.28","-2.08"],["2026-08-24T12:20:00","CONS.WPMC","22.77","0.15","-2.73"],["2026-08-24T12:20:00","CONS.WPSC_1.AZ","23.02","0.32","-2.65"],["2026-08-24T12:20:00","CONS.WPSC_2.AZ","22.83","0.20","-2.72"],["2026-08-24T12:20:00","CONS.WVPA_1.AZ","21.30","0.20","-4.25"],["2026-08-24T12:20:00","CONS.ZEELAND1A","22.70","-0.86","-1.79"],["2026-08-24T12:20:00","CONS.ZEELAND1B","22.63","-0.93","-1.79"],["2026-08-24T12:20:00","CONS.ZEELAND2A","22.59","-0.97","-1.79"],["2026-08-24T12:20:00","CONS.ZEELAND2B","22.60","-0.96","-1.79"],["2026-08-24T12:20:00","CONS.ZEELAND2C","22.58","-0.98","-1.79"],["2026-08-24T12:20:00","CPLE","24.53","-0.42","-0.40"],["2026-08-24T12:20:00","CPLW","24.48","-0.45","-0.42"],["2026-08-24T12:20:00","CSWS","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","CSWS.AEPM_2.AZ","24.50","-0.53","-0.32"],["2026-08-24T12:20:00","CSWS.AEPM_3.AZ","25.05","-0.52","0.22"],["2026-08-24T12:20:00","CSWS.AEPM_4.AZ","25.37","0.02","0.00"],["2026-08-24T12:20:00","CSWS.ETEC_LD","25.59","-0.53","0.77"],["2026-08-24T12:20:00","CSWS.HOPE","24.36","-0.68","-0.31"],["2026-08-24T12:20:00","CSWS.PRESCOTT","24.50","-0.53","-0.32"],["2026-08-24T12:20:00","CSWS.SWERETAIL","25.05","-0.52","0.22"],["2026-08-24T12:20:00","CSWS.VEMCO","25.43","-0.53","0.61"],["2026-08-24T12:20:00","CWLD.AZ","23.88","-1.09","-0.38"],["2026-08-24T12:20:00","CWLD.BLRG","23.61","-1.38","-0.36"],["2026-08-24T12:20:00","CWLD.CEC2CTG1","23.85","-1.12","-0.38"],["2026-08-24T12:20:00","CWLD.CEC2CTG2","23.85","-1.12","-0.38"],["2026-08-24T12:20:00","CWLD.CEC2CTG3","23.85","-1.12","-0.38"],["2026-08-24T12:20:00","CWLD.CEC2CTG4","23.85","-1.12","-0.38"],["2026-08-24T12:20:00","CWLD.CWLD","23.88","-1.09","-0.38"],["2026-08-24T12:20:00","CWLD.DR.CWLD","23.85","-1.12","-0.38"],["2026-08-24T12:20:00","CWLD.FULT","25.19","0.22","-0.38"],["2026-08-24T12:20:00","CWLD.PLANTD6","23.90","-1.07","-0.38"],["2026-08-24T12:20:00","CWLD.PLANTD8","23.90","-1.07","-0.38"],["2026-08-24T12:20:00","CWLD.SIKESTON","23.96","-0.95","-0.44"],["2026-08-24T12:20:00","CWLD.UMC","23.92","-1.05","-0.38"],["2026-08-24T12:20:00","CWLP.AZ","23.92","-1.02","-0.41"],["2026-08-24T12:20:00","CWLP.CWLP","23.93","-1.01","-0.41"],["2026-08-24T12:20:00","CWLP.DALLMA84","23.84","-1.10","-0.41"],["2026-08-24T12:20:00","CWLP.FACTOR91","23.90","-1.04","-0.41"],["2026-08-24T12:20:00","CWLP.GST","23.85","-1.09","-0.41"],["2026-08-24T12:20:00","CWLP.INTERSA81","23.84","-1.10","-0.41"],["2026-08-24T12:20:00","CWLP.REYNOLS91","23.98","-0.96","-0.41"],["2026-08-24T12:20:00","CWLP.TEA_1.AZ","24.12","-0.82","-0.41"],["2026-08-24T12:20:00","DECO.APPLE","22.96","-0.59","-1.80"],["2026-08-24T12:20:00","DECO.AZ","23.99","0.44","-1.80"],["2026-08-24T12:20:00","DECO.BAUER.MVP","23.26","-0.27","-1.82"],["2026-08-24T12:20:00","DECO.BELRV.MVP","23.60","-0.01","-1.74"],["2026-08-24T12:20:00","DECO.BLR1.DEMO","23.59","-0.02","-1.74"],["2026-08-24T12:20:00","DECO.BLR1.MPPA","23.59","-0.02","-1.74"],["2026-08-24T12:20:00","DECO.BLR2.DEMO","23.42","-0.19","-1.74"],["2026-08-24T12:20:00","DECO.BLR2.MPPA","23.42","-0.19","-1.74"],["2026-08-24T12:20:00","DECO.BROOKFLD1","23.13","-0.42","-1.80"],["2026-08-24T12:20:00","DECO.BRP11","23.67","0.06","-1.74"],["2026-08-24T12:20:00","NIPS.MNTIC2.NU","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","NIPS.MUNSTR.LN","24.04","-0.90","-0.41"],["2026-08-24T12:20:00","NIPS.NIPS","25.58","-0.59","0.82"],["2026-08-24T12:20:00","NIPS.NLMK","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.NORWAPNOR","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","NIPS.OAKDAPOAK","24.01","-0.93","-0.41"],["2026-08-24T12:20:00","NIPS.PRATTIND","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.PRAXAIR","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.REYNO.MVP","24.05","-0.89","-0.41"],["2026-08-24T12:20:00","NIPS.ROSEWRWF","23.80","-1.14","-0.41"],["2026-08-24T12:20:00","NIPS.SCHAHP16A","0.14","-1.17","-24.04"],["2026-08-24T12:20:00","NIPS.SCHAHP16B","0.14","-1.17","-24.04"],["2026-08-24T12:20:00","NIPS.SCHAHP17","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","NIPS.SCHAHP18","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","NIPS.STJOHN.LN","23.97","-0.97","-0.41"],["2026-08-24T12:20:00","NIPS.USS","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.WHITNGT1","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","NIPS.WHITNGT2","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","NIPS.WHITNST","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","NIPS.WVPA","30.65","-0.54","5.84"],["2026-08-24T12:20:00","NIPS.WVPA_1.AZ","31.01","-0.54","6.20"],["2026-08-24T12:20:00","NPPD","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","NSP.ADAMSWD1","24.86","0.13","-0.62"],["2026-08-24T12:20:00","NSP.AEPE11","26.64","1.85","-0.56"],["2026-08-24T12:20:00","NSP.AEPE13","26.64","1.85","-0.56"],["2026-08-24T12:20:00","NSP.AEPE18","25.78","1.03","-0.60"],["2026-08-24T12:20:00","NSP.AEPE3","27.03","2.20","-0.52"],["2026-08-24T12:20:00","NSP.AEPE4","26.64","1.85","-0.56"],["2026-08-24T12:20:00","NSP.AEPE5","26.64","1.85","-0.56"],["2026-08-24T12:20:00","NSP.AEPE8","26.64","1.85","-0.56"],["2026-08-24T12:20:00","NSP.AGASSIZBE","25.11","0.54","-0.78"],["2026-08-24T12:20:00","NSP.ALDRIHERC","25.16","0.40","-0.59"],["2026-08-24T12:20:00","NSP.ANSON2","23.44","-1.33","-0.58"],["2026-08-24T12:20:00","NSP.ANSON3","23.44","-1.33","-0.58"],["2026-08-24T12:20:00","NSP.ANSON4","23.44","-1.33","-0.58"],["2026-08-24T12:20:00","NSP.AZ","25.13","0.36","-0.58"],["2026-08-24T12:20:00","NSP.BAYFRN5","26.34","1.57","-0.58"],["2026-08-24T12:20:00","NSP.BAYFRN6","26.34","1.57","-0.58"],["2026-08-24T12:20:00","NSP.BE","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","NSP.BE1","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","NSP.BE2","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","NSP.BELW_1.AZ","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","NSP.BEPC","24.46","-0.26","-0.63"],["2026-08-24T12:20:00","NSP.BIGBLUE","23.29","-1.68","-0.38"],["2026-08-24T12:20:00","NSP.BIGFALL_A","26.77","1.99","-0.57"],["2026-08-24T12:20:00","NSP.BLKBROOK","26.84","2.06","-0.57"],["2026-08-24T12:20:00","NSP.BLKDO2","25.01","0.25","-0.59"],["2026-08-24T12:20:00","NSP.BLKDO5","25.01","0.25","-0.59"],["2026-08-24T12:20:00","NSP.BLKDO6","24.88","0.12","-0.59"],["2026-08-24T12:20:00","NSP.BLUE_LK_09","24.70","-0.05","-0.60"],["2026-08-24T12:20:00","NSP.BLUE_LK_10","24.70","-0.05","-0.60"],["2026-08-24T12:20:00","NSP.BLUE_LK_11","24.70","-0.05","-0.60"],["2026-08-24T12:20:00","NSP.BLUE_LK7","24.64","-0.11","-0.60"],["2026-08-24T12:20:00","NSP.BLUE_LK8","24.64","-0.11","-0.60"],["2026-08-24T12:20:00","NSP.BLUE1.ARR","24.70","-0.05","-0.60"],["2026-08-24T12:20:00","NSP.BLUE2.ARR","24.70","-0.05","-0.60"],["2026-08-24T12:20:00","NSP.BLUE4.ARR","24.70","-0.05","-0.60"],["2026-08-24T12:20:00","NSP.BR_DIR_TR1","22.52","-2.20","-0.63"],["2026-08-24T12:20:00","NSP.BRGSRD.MVP","25.10","0.14","-0.39"],["2026-08-24T12:20:00","NSP.BSTAR1.WND","23.32","-1.38","-0.65"],["2026-08-24T12:20:00","NSP.BSTAR2.WND","23.32","-1.38","-0.65"],["2026-08-24T12:20:00","NSP.BUFFR_TR1","22.52","-2.20","-0.63"],["2026-08-24T12:20:00","NSP.BUFFR_TR2","22.52","-2.20","-0.63"],["2026-08-24T12:20:00","NSP.CANFLSG1","24.75","-0.02","-0.58"],["2026-08-24T12:20:00","NSP.CANFLSG2","24.75","-0.02","-0.58"],["2026-08-24T12:20:00","NSP.CC.BLKD52","25.01","0.25","-0.59"],["2026-08-24T12:20:00","NSP.CC.HIBRDGE","24.65","-0.11","-0.59"],["2026-08-24T12:20:00","NSP.CC.MANKTO","22.69","-2.28","-0.38"],["2026-08-24T12:20:00","NSP.CC.RIVRSD","25.14","0.38","-0.59"],["2026-08-24T12:20:00","NSP.CEDARFAL","26.52","1.73","-0.56"],["2026-08-24T12:20:00","NSP.CH_DIR_TR4","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.CHARA_TR1","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.CHARA_TR2","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.CHARA_TR4","22.21","-2.55","-0.59"],["2026-08-24T12:20:00","NSP.CHEMOLSPO","24.59","-0.17","-0.59"],["2026-08-24T12:20:00","NSP.CHPFL1.HYD","26.33","1.53","-0.55"],["2026-08-24T12:20:00","NSP.CHPFL2.HYD","26.33","1.53","-0.55"],["2026-08-24T12:20:00","NSP.CHPRES","26.56","1.78","-0.57"],["2026-08-24T12:20:00","NSP.CISCO1","23.83","-1.15","-0.37"],["2026-08-24T12:20:00","NSP.CMMPA.FAIR","24.41","-0.33","-0.61"],["2026-08-24T12:20:00","NSP.CMMPA.G","24.93","0.19","-0.61"],["2026-08-24T12:20:00","NSP.CMMPA.GF","23.83","-0.86","-0.66"],["2026-08-24T12:20:00","NSP.CMMPA.GLEN","24.93","0.19","-0.61"],["2026-08-24T12:20:00","NSP.CMMPA.JANE","24.01","-0.80","-0.54"],["2026-08-24T12:20:00","NSP.CMMPA.KASS","24.58","-0.23","-0.54"],["2026-08-24T12:20:00","NSP.CMMPA.KEN","24.16","-0.64","-0.55"],["2026-08-24T12:20:00","NSP.CMMPA.SE","24.27","-0.49","-0.59"],["2026-08-24T12:20:00","NSP.CODA.BYLL","24.74","-0.03","-0.58"],["2026-08-24T12:20:00","NSP.COYOTE","23.28","-1.42","-0.65"],["2026-08-24T12:20:00","NSP.CRNELL.HYD","26.95","2.16","-0.56"],["2026-08-24T12:20:00","NSP.CWN1","22.83","-1.88","-0.64"],["2026-08-24T12:20:00","NSP.CWN2","22.83","-1.88","-0.64"],["2026-08-24T12:20:00","NSP.DANIELSN1","24.94","0.21","-0.62"],["2026-08-24T12:20:00","NSP.DR.BTFN","24.92","0.18","-0.61"],["2026-08-24T12:20:00","NSP.DR.MHP","23.31","-1.66","-0.38"],["2026-08-24T12:20:00","MEC.ORIENT1","23.55","-1.43","-0.37"],["2026-08-24T12:20:00","MEC.OTTUMWA1","23.33","-1.63","-0.39"],["2026-08-24T12:20:00","MEC.PALOALTO1","23.34","-1.64","-0.37"],["2026-08-24T12:20:00","MEC.PELLA","24.00","-0.97","-0.38"],["2026-08-24T12:20:00","MEC.PHEC_1","23.89","-1.09","-0.37"],["2026-08-24T12:20:00","MEC.PHEC_2","23.89","-1.09","-0.37"],["2026-08-24T12:20:00","MEC.PHEC_3","23.89","-1.09","-0.37"],["2026-08-24T12:20:00","MEC.PLYMOUTH1","23.20","-1.78","-0.37"],["2026-08-24T12:20:00","MEC.PMEU_1.AZ","24.00","-0.97","-0.38"],["2026-08-24T12:20:00","MEC.POCHNT_1","23.61","-1.37","-0.37"],["2026-08-24T12:20:00","MEC.PPWIND","23.62","-1.36","-0.37"],["2026-08-24T12:20:00","MEC.PRAIRIE","23.90","-1.07","-0.38"],["2026-08-24T12:20:00","MEC.RHILLS14","23.98","-1.00","-0.37"],["2026-08-24T12:20:00","MEC.RHILLS58","23.98","-1.00","-0.37"],["2026-08-24T12:20:00","MEC.RIVSID.ARR","23.79","-1.16","-0.40"],["2026-08-24T12:20:00","MEC.RLGY01","23.86","-1.09","-0.40"],["2026-08-24T12:20:00","MEC.ROLLHILL_1","23.38","-1.60","-0.37"],["2026-08-24T12:20:00","MEC.ROLLHILL_2","23.37","-1.61","-0.37"],["2026-08-24T12:20:00","MEC.ROLLHILL_3","23.35","-1.63","-0.37"],["2026-08-24T12:20:00","MEC.RRHP_U1","23.89","-1.08","-0.38"],["2026-08-24T12:20:00","MEC.RRHP_U2","23.83","-1.14","-0.38"],["2026-08-24T12:20:00","MEC.SHENDHILLS","23.54","-1.45","-0.36"],["2026-08-24T12:20:00","MEC.SHENDO_1","23.83","-1.16","-0.36"],["2026-08-24T12:20:00","MEC.SOTHRNHL1","23.58","-1.40","-0.37"],["2026-08-24T12:20:00","MEC.STORMLK_1","23.94","-1.04","-0.37"],["2026-08-24T12:20:00","MEC.SYCAMO_1","23.85","-1.13","-0.37"],["2026-08-24T12:20:00","MEC.SYCAMO_2","23.85","-1.13","-0.37"],["2026-08-24T12:20:00","MEC.UPLS_1.AZ","23.76","-1.19","-0.40"],["2026-08-24T12:20:00","MEC.UPLS_2.AZ","24.04","-0.93","-0.38"],["2026-08-24T12:20:00","MEC.VICTRM_1","23.49","-1.49","-0.37"],["2026-08-24T12:20:00","MEC.VIENNA1","23.61","-1.36","-0.38"],["2026-08-24T12:20:00","MEC.WALNUT_W1","23.59","-1.39","-0.37"],["2026-08-24T12:20:00","MEC.WEBSTR.MVP","23.57","-1.41","-0.37"],["2026-08-24T12:20:00","MEC.WELLSBURG","23.75","-1.22","-0.38"],["2026-08-24T12:20:00","MEC.WSEC3","23.51","-1.48","-0.36"],["2026-08-24T12:20:00","MEC.WSEC4","23.51","-1.48","-0.36"],["2026-08-24T12:20:00","MGE.AZ","24.75","-0.20","-0.40"],["2026-08-24T12:20:00","MGE.BLT_ESR1","24.90","-0.05","-0.40"],["2026-08-24T12:20:00","MGE.BLTPLTG6","24.90","-0.05","-0.40"],["2026-08-24T12:20:00","MGE.BLTPLTG7","24.90","-0.05","-0.40"],["2026-08-24T12:20:00","MGE.CARDNL.MVP","24.26","-0.69","-0.40"],["2026-08-24T12:20:00","MGE.DANE_CTY","24.70","-0.25","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG01","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG02","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG03","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG04","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG05","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG06","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG07","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG08","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG09","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.DRR.DG10","24.77","-0.18","-0.40"],["2026-08-24T12:20:00","MGE.HERMSDORF","24.71","-0.24","-0.40"],["2026-08-24T12:20:00","MGE.HKP_ESR1","24.65","-0.30","-0.40"],["2026-08-24T12:20:00","MGE.JOUCOLUM1","24.26","-0.69","-0.40"],["2026-08-24T12:20:00","MGE.JOUCOLUM2","24.25","-0.70","-0.40"],["2026-08-24T12:20:00","MGE.LRRGTOT","25.95","1.00","-0.40"],["2026-08-24T12:20:00","MGE.MGE","24.75","-0.20","-0.40"],["2026-08-24T12:20:00","MGE.MOREY","24.62","-0.33","-0.40"],["2026-08-24T12:20:00","MGE.OBRIEN_N","24.51","-0.44","-0.40"],["2026-08-24T12:20:00","MGE.OBRIEN_S","24.51","-0.44","-0.40"],["2026-08-24T12:20:00","MGE.OBRIEN_W","24.43","-0.52","-0.40"],["2026-08-24T12:20:00","MGE.PINE_HILL","24.62","-0.33","-0.40"],["2026-08-24T12:20:00","MGE.SIX_MILE","24.65","-0.30","-0.40"],["2026-08-24T12:20:00","MGE.SSD_ESR1","24.43","-0.52","-0.40"],["2026-08-24T12:20:00","MGE.SSD_ESR2","24.43","-0.52","-0.40"],["2026-08-24T12:20:00","MGE.SSD_SLR1","24.43","-0.52","-0.40"],["2026-08-24T12:20:00","MGE.SSD_SLR2","24.43","-0.52","-0.40"],["2026-08-24T12:20:00","MGE.STRIX","24.43","-0.52","-0.40"],["2026-08-24T12:20:00","MGE.TYTO","24.64","-0.31","-0.40"],["2026-08-24T12:20:00","MGE.WCCF","24.90","-0.05","-0.40"],["2026-08-24T12:20:00","MGE.WMARIN034","26.29","1.34","-0.40"],["2026-08-24T12:20:00","MGE.WMD_ESR1","24.43","-0.52","-0.40"],["2026-08-24T12:20:00","MHEB","23.93","-0.72","-0.70"],["2026-08-24T12:20:00","MHEB_EAR","24.15","-0.52","-0.68"],["2026-08-24T12:20:00","MICHIGAN.HUB","23.18","0.06","-2.23"],["2026-08-24T12:20:00","MINN.HUB","25.06","0.31","-0.60"],["2026-08-24T12:20:00","MIUP.ARCP","25.72","0.77","-0.40"],["2026-08-24T12:20:00","MIUP.BRULEGHYD","26.43","1.47","-0.39"],["2026-08-24T12:20:00","MIUP.CHALKHILL","26.19","1.24","-0.40"],["2026-08-24T12:20:00","MIUP.CLOV","25.72","0.77","-0.40"],["2026-08-24T12:20:00","MIUP.CLVHDRTN1","24.89","-0.06","-0.40"],["2026-08-24T12:20:00","MIUP.DETRDBN1","25.90","0.95","-0.40"],["2026-08-24T12:20:00","MIUP.DFTR13N1","25.19","0.24","-0.40"],["2026-08-24T12:20:00","MIUP.FAIRBNKS1","25.27","0.32","-0.40"],["2026-08-24T12:20:00","MIUP.GARSPV1","25.48","0.53","-0.40"],["2026-08-24T12:20:00","MIUP.GARSPV2","25.48","0.53","-0.40"],["2026-08-24T12:20:00","MIUP.GARWND1","25.48","0.53","-0.40"],["2026-08-24T12:20:00","MIUP.GARWND2","25.48","0.53","-0.40"],["2026-08-24T12:20:00","MIUP.KUESTER11","26.39","1.44","-0.40"],["2026-08-24T12:20:00","MIUP.KUESTER12","26.39","1.44","-0.40"],["2026-08-24T12:20:00","MIUP.KUESTER13","26.39","1.44","-0.40"],["2026-08-24T12:20:00","MIUP.KUESTER14","26.39","1.44","-0.40"],["2026-08-24T12:20:00","MIUP.KUESTER25","26.39","1.44","-0.40"],["2026-08-24T12:20:00","MIUP.KUESTER26","26.39","1.44","-0.40"],["2026-08-24T12:20:00","DPC.NSPP_1.AZ","28.15","3.33","-0.53"],["2026-08-24T12:20:00","DPC.NWEC.AZ","26.19","1.41","-0.57"],["2026-08-24T12:20:00","DPC.NWELOAD","26.19","1.41","-0.57"],["2026-08-24T12:20:00","DPC.STNMAN.ARR","23.90","-1.06","-0.39"],["2026-08-24T12:20:00","DPC.WINNEBAGO","23.79","-1.18","-0.38"],["2026-08-24T12:20:00","DPL","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","DUK","24.52","-0.43","-0.40"],["2026-08-24T12:20:00","EAI.AECC_1.AZ","24.15","-0.77","-0.43"],["2026-08-24T12:20:00","EAI.AECCHYDRO2","24.00","-0.71","-0.64"],["2026-08-24T12:20:00","EAI.AECCHYDRO9","23.88","-1.06","-0.41"],["2026-08-24T12:20:00","EAI.AECCLD","24.15","-0.78","-0.42"],["2026-08-24T12:20:00","EAI.AECCMCCLLN","24.14","-0.82","-0.39"],["2026-08-24T12:20:00","EAI.AECCMGVCT1","23.70","-1.25","-0.40"],["2026-08-24T12:20:00","EAI.AECCMGVCT2","23.70","-1.25","-0.40"],["2026-08-24T12:20:00","EAI.AECCMGVMST","23.70","-1.25","-0.40"],["2026-08-24T12:20:00","EAI.AECCOSWCT1","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWCT2","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWCT3","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWCT4","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWCT5","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWCT6","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWCT7","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWST1","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCOSWST2","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.AECCWCSOL","23.86","-1.02","-0.47"],["2026-08-24T12:20:00","EAI.ANO1","23.39","-1.56","-0.40"],["2026-08-24T12:20:00","EAI.ANO2","23.44","-1.51","-0.40"],["2026-08-24T12:20:00","EAI.ARSNC1.ARR","23.75","-1.15","-0.45"],["2026-08-24T12:20:00","EAI.BIGCYP120","23.43","-1.45","-0.47"],["2026-08-24T12:20:00","EAI.BIGCYP20","23.43","-1.45","-0.47"],["2026-08-24T12:20:00","EAI.BIGCYP40","23.43","-1.45","-0.47"],["2026-08-24T12:20:00","EAI.BLAKELY1","23.99","-0.96","-0.40"],["2026-08-24T12:20:00","EAI.BLAKELY2","23.99","-0.96","-0.40"],["2026-08-24T12:20:00","EAI.BUBALD","23.98","-0.96","-0.41"],["2026-08-24T12:20:00","EAI.CARPNTR_1","23.86","-1.09","-0.40"],["2026-08-24T12:20:00","EAI.CARPNTR_2","23.86","-1.09","-0.40"],["2026-08-24T12:20:00","EAI.CC.AECCMGV","23.70","-1.25","-0.40"],["2026-08-24T12:20:00","EAI.CC.AECCOSW","23.77","-1.16","-0.42"],["2026-08-24T12:20:00","EAI.CC.BLAKLY","23.99","-0.96","-0.40"],["2026-08-24T12:20:00","EAI.CC.DEGRAY","23.81","-1.12","-0.42"],["2026-08-24T12:20:00","EAI.CC.DELL","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.CC.HT_SPR1","23.72","-1.23","-0.40"],["2026-08-24T12:20:00","EAI.CC.PBENRGY","23.49","-1.38","-0.48"],["2026-08-24T12:20:00","EAI.CC.UPS1","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.CC.UPS2","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.CC.UPS3","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.CC.UPS4","23.77","-1.20","-0.38"],["2026-08-24T12:20:00","EAI.CHLK1","23.93","-0.95","-0.47"],["2026-08-24T12:20:00","EAI.CHLK2","23.97","-0.91","-0.47"],["2026-08-24T12:20:00","EAI.CHLK3","23.94","-0.94","-0.47"],["2026-08-24T12:20:00","EAI.CLKS","23.52","-1.37","-0.46"],["2026-08-24T12:20:00","EAI.COUCH2.ARR","24.23","-0.84","-0.28"],["2026-08-24T12:20:00","EAI.CROSSETT","23.66","-0.93","-0.76"],["2026-08-24T12:20:00","EAI.CWAYLD","24.05","-0.89","-0.41"],["2026-08-24T12:20:00","EAI.CWAYLD1.AZ","24.05","-0.89","-0.41"],["2026-08-24T12:20:00","EAI.CWCP","23.19","-1.68","-0.48"],["2026-08-24T12:20:00","EAI.CWL_1.AZ","24.33","-0.57","-0.45"],["2026-08-24T12:20:00","EAI.CWL_A","24.31","-0.59","-0.45"],["2026-08-24T12:20:00","EAI.CWL_B","24.31","-0.59","-0.45"],["2026-08-24T12:20:00","EAI.CWL_C","24.31","-0.59","-0.45"],["2026-08-24T12:20:00","EAI.CWL_D","24.31","-0.59","-0.45"],["2026-08-24T12:20:00","EAI.CWL_E","24.31","-0.59","-0.45"],["2026-08-24T12:20:00","EAI.CYVY","23.23","-1.66","-0.46"],["2026-08-24T12:20:00","EAI.DEGRAY1","23.81","-1.12","-0.42"],["2026-08-24T12:20:00","EAI.DEGRAY2","23.81","-1.12","-0.42"],["2026-08-24T12:20:00","EAI.DELL.CT1","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.DELL.CT2","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.DELL.ST3","24.05","-0.83","-0.47"],["2026-08-24T12:20:00","EAI.DRVRSOL","24.01","-0.87","-0.47"],["2026-08-24T12:20:00","EAI.EAILD","24.02","-0.89","-0.44"],["2026-08-24T12:20:00","EAI.EAILD.RLA","24.02","-0.89","-0.44"],["2026-08-24T12:20:00","EAI.EAMP_1.AZ","24.04","-0.88","-0.43"],["2026-08-24T12:20:00","EAI.ELDORA.ARR","23.78","-1.19","-0.38"],["2026-08-24T12:20:00","EAI.FLATFORKSO","23.45","-1.36","-0.54"],["2026-08-24T12:20:00","EAI.FORGEVWSO","22.23","-2.66","-0.46"],["2026-08-24T12:20:00","EAI.GACP.GMPWR","24.11","-0.77","-0.47"],["2026-08-24T12:20:00","EAI.H_SPR1_CT1","23.72","-1.23","-0.40"],["2026-08-24T12:20:00","EAI.H_SPR1_CT2","23.72","-1.23","-0.40"],["2026-08-24T12:20:00","EAI.H_SPR1_ST","23.72","-1.23","-0.40"],["2026-08-24T12:20:00","EAI.HAPPY","24.03","-0.86","-0.46"],["2026-08-24T12:20:00","EAI.HASKL1.ARR","23.87","-1.07","-0.41"],["2026-08-24T12:20:00","EAI.INDEPEND1","23.88","-1.02","-0.45"],["2026-08-24T12:20:00","EAI.INDEPEND2","23.95","-0.95","-0.45"],["2026-08-24T12:20:00","EAI.JONSCWL","24.33","-0.57","-0.45"],["2026-08-24T12:20:00","EAI.LK_CATH4","23.66","-1.29","-0.40"],["2026-08-24T12:20:00","EAI.LLS","23.48","-1.30","-0.57"],["2026-08-24T12:20:00","EAI.LYNCH2.ARR","24.13","-0.79","-0.43"],["2026-08-24T12:20:00","EAI.MABELV.ARR","23.75","-1.19","-0.41"],["2026-08-24T12:20:00","EAI.NIMBUSWF","24.23","-0.76","-0.36"],["2026-08-24T12:20:00","EAI.NLR_1.AZ","24.17","-0.76","-0.42"],["2026-08-24T12:20:00","EAI.NLRLD","24.17","-0.76","-0.42"],["2026-08-24T12:20:00","EAI.NPTSOL","23.90","-1.00","-0.45"],["2026-08-24T12:20:00","EAI.NWMADRIDSO","23.93","-0.97","-0.45"],["2026-08-24T12:20:00","EAI.OMLP_1.AZ","24.08","-0.81","-0.46"],["2026-08-24T12:20:00","EAI.PBENRGY_CT","23.48","-1.39","-0.48"],["2026-08-24T12:20:00","DECO.FESC","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.FRISB.ARR","23.89","0.30","-1.76"],["2026-08-24T12:20:00","DECO.FRMP112","23.51","0.12","-1.96"],["2026-08-24T12:20:00","DECO.FRMP113","23.51","0.12","-1.96"],["2026-08-24T12:20:00","DECO.FRMP114","23.51","0.12","-1.96"],["2026-08-24T12:20:00","DECO.GRNWD.MVP","23.53","-0.06","-1.76"],["2026-08-24T12:20:00","DECO.GRNWD1","23.53","-0.06","-1.76"],["2026-08-24T12:20:00","DECO.GWDP111","23.53","-0.06","-1.76"],["2026-08-24T12:20:00","DECO.GWDP112","23.53","-0.06","-1.76"],["2026-08-24T12:20:00","DECO.GWDP12","23.53","-0.06","-1.76"],["2026-08-24T12:20:00","DECO.HNKP111","24.00","0.45","-1.80"],["2026-08-24T12:20:00","DECO.HNKP113","24.00","0.45","-1.80"],["2026-08-24T12:20:00","DECO.HNKP121","23.90","0.34","-1.79"],["2026-08-24T12:20:00","DECO.HNKP122","23.90","0.34","-1.79"],["2026-08-24T12:20:00","DECO.HRBRB.ARR","23.19","-0.37","-1.79"],["2026-08-24T12:20:00","DECO.HVSTW","23.06","-0.49","-1.80"],["2026-08-24T12:20:00","DECO.JUDD11","23.67","0.15","-1.83"],["2026-08-24T12:20:00","DECO.JUDD12","23.67","0.15","-1.83"],["2026-08-24T12:20:00","DECO.JUDD13","23.67","0.15","-1.83"],["2026-08-24T12:20:00","DECO.JUDD14","23.67","0.15","-1.83"],["2026-08-24T12:20:00","DECO.LAKEIRIS","23.53","-0.06","-1.76"],["2026-08-24T12:20:00","DECO.LBWL.WTSL","23.05","-0.40","-1.90"],["2026-08-24T12:20:00","DECO.LOAD.CNE","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.LUD1","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","DECO.LUD2","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","DECO.LUD3","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","DECO.LUD4","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","DECO.LUD5","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","DECO.LUD6","22.86","-0.60","-1.89"],["2026-08-24T12:20:00","DECO.MCKINLEY1","25.11","1.56","-1.80"],["2026-08-24T12:20:00","DECO.MINDEN1","21.36","-2.21","-1.78"],["2026-08-24T12:20:00","DECO.MONROE1","24.64","-0.30","-0.41"],["2026-08-24T12:20:00","DECO.MONROE2","24.59","-0.35","-0.41"],["2026-08-24T12:20:00","DECO.MONROE3","23.15","-0.34","-1.86"],["2026-08-24T12:20:00","DECO.MONROE4","23.15","-0.34","-1.86"],["2026-08-24T12:20:00","DECO.MONRP11","24.64","-0.30","-0.41"],["2026-08-24T12:20:00","DECO.MPPA.DWTL","23.05","-0.40","-1.90"],["2026-08-24T12:20:00","DECO.MSCPA","24.90","1.42","-1.87"],["2026-08-24T12:20:00","DECO.NEC","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.NEP112","24.15","0.56","-1.76"],["2026-08-24T12:20:00","DECO.NEP113","24.15","0.56","-1.76"],["2026-08-24T12:20:00","DECO.NEP114","24.15","0.56","-1.76"],["2026-08-24T12:20:00","DECO.NEP12","24.10","0.51","-1.76"],["2026-08-24T12:20:00","DECO.NEP131","24.10","0.51","-1.76"],["2026-08-24T12:20:00","DECO.NEP132","24.10","0.51","-1.76"],["2026-08-24T12:20:00","DECO.NESL1","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.NOBEL","23.15","-0.41","-1.79"],["2026-08-24T12:20:00","DECO.OLIVRP11","25.20","1.65","-1.80"],["2026-08-24T12:20:00","DECO.PEGASUS","23.16","-0.38","-1.81"],["2026-08-24T12:20:00","DECO.PEGASUS2","23.16","-0.38","-1.81"],["2026-08-24T12:20:00","DECO.PHEASANT1","23.16","-0.39","-1.80"],["2026-08-24T12:20:00","DECO.PINE_TREE","23.75","0.14","-1.74"],["2026-08-24T12:20:00","DECO.PINNEBOG","23.21","-0.34","-1.80"],["2026-08-24T12:20:00","DECO.PLACDP12","23.68","0.13","-1.80"],["2026-08-24T12:20:00","DECO.PONTC.MVP","23.70","0.14","-1.79"],["2026-08-24T12:20:00","DECO.PUTNMP11","25.32","1.77","-1.80"],["2026-08-24T12:20:00","DECO.RPSN3.MVP","23.30","-0.26","-1.79"],["2026-08-24T12:20:00","DECO.RPSON.MVP","23.27","-0.29","-1.79"],["2026-08-24T12:20:00","DECO.RRP11","23.68","0.10","-1.77"],["2026-08-24T12:20:00","DECO.S.CASTLE","24.15","0.56","-1.76"],["2026-08-24T12:20:00","DECO.SANDU.MVP","23.52","-0.06","-1.77"],["2026-08-24T12:20:00","DECO.SELC","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.SESA","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DECO.SIGEL1","23.12","-0.44","-1.79"],["2026-08-24T12:20:00","DECO.SLOES11","23.52","-0.04","-1.79"],["2026-08-24T12:20:00","DECO.STCLA.ARR","23.66","0.05","-1.74"],["2026-08-24T12:20:00","DECO.STCLP11","23.75","0.14","-1.74"],["2026-08-24T12:20:00","DECO.SUPP111","23.83","0.35","-1.87"],["2026-08-24T12:20:00","DECO.SUPP112","23.83","0.35","-1.87"],["2026-08-24T12:20:00","DECO.SUPP113","23.83","0.35","-1.87"],["2026-08-24T12:20:00","DECO.SUPP114","23.83","0.35","-1.87"],["2026-08-24T12:20:00","DECO.TRNCNL9","23.50","-0.06","-1.79"],["2026-08-24T12:20:00","DECO.TURTLE1","23.12","-0.44","-1.79"],["2026-08-24T12:20:00","DECO.TURTLE2","23.12","-0.44","-1.79"],["2026-08-24T12:20:00","DECO.TUSCOLA2","23.65","0.14","-1.84"],["2026-08-24T12:20:00","DECO.WILMTP11","25.03","1.48","-1.80"],["2026-08-24T12:20:00","DECO.WPSA","23.98","0.43","-1.80"],["2026-08-24T12:20:00","DEOK","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","DLCO","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","DMGEN1.AGG","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","DMGEN2.AGG","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","DMGEN4.AGG","23.69","-1.24","-0.42"],["2026-08-24T12:20:00","DPC.ABS","24.25","-0.72","-0.38"],["2026-08-24T12:20:00","DPC.AEPE9","25.64","0.75","-0.46"],["2026-08-24T12:20:00","DPC.APPLRV.SLR","25.84","1.06","-0.57"],["2026-08-24T12:20:00","DPC.AZ","25.67","0.78","-0.46"],["2026-08-24T12:20:00","DPC.DPC","25.73","0.85","-0.47"],["2026-08-24T12:20:00","DPC.EDNF","24.38","-0.58","-0.39"],["2026-08-24T12:20:00","DPC.EKM1","26.00","1.20","-0.55"],["2026-08-24T12:20:00","DPC.EKM2","26.00","1.20","-0.55"],["2026-08-24T12:20:00","DPC.FILMOR.SLR","23.83","-1.13","-0.39"],["2026-08-24T12:20:00","DPC.FLAMBEAU","26.72","1.94","-0.57"],["2026-08-24T12:20:00","DPC.GENOA3","25.45","0.49","-0.39"],["2026-08-24T12:20:00","DPC.JPM","25.36","0.55","-0.54"],["2026-08-24T12:20:00","DPC.MCNEILUS2","24.22","-0.75","-0.38"],["2026-08-24T12:20:00","DPC.NSPLOAD","28.06","3.23","-0.52"],["2026-08-24T12:20:00","MIUP.KUESTER27","26.39","1.44","-0.40"],["2026-08-24T12:20:00","MIUP.LITTLQUIN","26.08","1.13","-0.40"],["2026-08-24T12:20:00","MIUP.MAGAZESH","24.74","-0.21","-0.40"],["2026-08-24T12:20:00","MIUP.MANSTQN1","26.02","1.07","-0.40"],["2026-08-24T12:20:00","MIUP.MARQ","26.74","1.79","-0.40"],["2026-08-24T12:20:00","MIUP.MICHIGMF","26.41","1.45","-0.39"],["2026-08-24T12:20:00","MIUP.MIHM11","27.08","2.12","-0.39"],["2026-08-24T12:20:00","MIUP.MIHM12","27.08","2.12","-0.39"],["2026-08-24T12:20:00","MIUP.MIHM13","27.08","2.12","-0.39"],["2026-08-24T12:20:00","MIUP.NEWQUINES","26.21","1.26","-0.40"],["2026-08-24T12:20:00","MIUP.NWLB","26.45","1.50","-0.40"],["2026-08-24T12:20:00","MIUP.PEAVYFALL","26.55","1.59","-0.39"],["2026-08-24T12:20:00","MIUP.PRESQ.ARR","26.33","1.38","-0.40"],["2026-08-24T12:20:00","MIUP.RBRTS.ARR","26.45","1.50","-0.40"],["2026-08-24T12:20:00","MIUP.RNGD_SLR","25.76","0.81","-0.40"],["2026-08-24T12:20:00","MIUP.TILDEN","26.84","1.89","-0.40"],["2026-08-24T12:20:00","MIUP.TWINFALLS","26.22","1.27","-0.40"],["2026-08-24T12:20:00","MIUP.UMERC","26.50","1.54","-0.39"],["2026-08-24T12:20:00","MIUP.WEPM","26.78","1.82","-0.39"],["2026-08-24T12:20:00","MIUP.WHITERAPD","26.09","1.14","-0.40"],["2026-08-24T12:20:00","MIUP.WOLV","27.55","2.59","-0.39"],["2026-08-24T12:20:00","MIUP.WPPI","26.45","1.49","-0.39"],["2026-08-24T12:20:00","MIUP.WPSE","26.50","1.54","-0.39"],["2026-08-24T12:20:00","MOGEN1.AGG","23.67","-1.27","-0.41"],["2026-08-24T12:20:00","MOGEN2.AGG","24.06","-0.88","-0.41"],["2026-08-24T12:20:00","MP.AEPE14","25.81","1.13","-0.67"],["2026-08-24T12:20:00","MP.AEPE20","25.81","1.13","-0.67"],["2026-08-24T12:20:00","MP.AEPE50","25.81","1.13","-0.67"],["2026-08-24T12:20:00","MP.AZ","25.47","0.76","-0.64"],["2026-08-24T12:20:00","MP.BISON1","23.44","-1.01","-0.90"],["2026-08-24T12:20:00","MP.BISON5","23.36","-1.09","-0.90"],["2026-08-24T12:20:00","MP.BLNCHR123","25.84","1.16","-0.67"],["2026-08-24T12:20:00","MP.BOS233","24.16","-0.53","-0.66"],["2026-08-24T12:20:00","MP.DLPLOAD","26.27","1.51","-0.59"],["2026-08-24T12:20:00","MP.DR.JFK","25.81","1.13","-0.67"],["2026-08-24T12:20:00","MP.FONDLA1","25.72","0.99","-0.62"],["2026-08-24T12:20:00","MP.G_ULLIN.WND","23.26","-1.19","-0.90"],["2026-08-24T12:20:00","MP.HIBBAR3","25.76","1.02","-0.61"],["2026-08-24T12:20:00","MP.HIBBAR4","25.76","1.02","-0.61"],["2026-08-24T12:20:00","MP.HPUGEN356","24.74","0.04","-0.65"],["2026-08-24T12:20:00","MP.HPULOAD","24.74","0.04","-0.65"],["2026-08-24T12:20:00","MP.HVDCE","25.46","0.73","-0.62"],["2026-08-24T12:20:00","MP.HVDCW","23.59","-0.86","-0.90"],["2026-08-24T12:20:00","MP.LASKIN1","25.37","0.66","-0.64"],["2026-08-24T12:20:00","MP.LASKIN2","25.37","0.66","-0.64"],["2026-08-24T12:20:00","MP.MP","25.45","0.74","-0.64"],["2026-08-24T12:20:00","MP.MP_BOS4","24.13","-0.56","-0.66"],["2026-08-24T12:20:00","MP.MPM_1.AZ","24.74","0.04","-0.65"],["2026-08-24T12:20:00","MP.MPM_2.AZ","24.74","0.04","-0.65"],["2026-08-24T12:20:00","MP.MRES","25.62","0.96","-0.69"],["2026-08-24T12:20:00","MP.OLIVER12","23.59","-0.86","-0.90"],["2026-08-24T12:20:00","MP.TACHB1","27.07","2.35","-0.63"],["2026-08-24T12:20:00","MP.TACHB2","27.07","2.35","-0.63"],["2026-08-24T12:20:00","MP.TACRIDGE1","24.80","0.09","-0.64"],["2026-08-24T12:20:00","MP.THOMSON","25.72","0.99","-0.62"],["2026-08-24T12:20:00","MP.WPPI_BOS4","24.13","-0.56","-0.66"],["2026-08-24T12:20:00","MPS","24.00","-1.09","-0.26"],["2026-08-24T12:20:00","MPS.CROSSROAD1","23.63","-1.09","-0.63"],["2026-08-24T12:20:00","MPS.CROSSROAD2","23.63","-1.09","-0.63"],["2026-08-24T12:20:00","MPS.CROSSROAD3","23.63","-1.09","-0.63"],["2026-08-24T12:20:00","MPS.CROSSROAD4","23.63","-1.09","-0.63"],["2026-08-24T12:20:00","MPW.AZ","24.19","-0.76","-0.40"],["2026-08-24T12:20:00","MPW.MPW","24.19","-0.76","-0.40"],["2026-08-24T12:20:00","MPW.UNIT_7","24.19","-0.76","-0.40"],["2026-08-24T12:20:00","MPW.UNIT_8","24.19","-0.76","-0.40"],["2026-08-24T12:20:00","MPW.UNIT_9","24.12","-0.83","-0.40"],["2026-08-24T12:20:00","MS.HUB","23.71","-0.20","-1.44"],["2026-08-24T12:20:00","NIPS.AM","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.AZ","25.58","-0.59","0.82"],["2026-08-24T12:20:00","NIPS.BAILY.ARR","24.20","-0.74","-0.41"],["2026-08-24T12:20:00","NIPS.BCWF.SIG","23.84","-1.10","-0.41"],["2026-08-24T12:20:00","NIPS.BENTONCO","23.84","-1.10","-0.41"],["2026-08-24T12:20:00","NIPS.BP","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.BURROAK.H","24.11","-0.83","-0.41"],["2026-08-24T12:20:00","NIPS.BURROAK.L","24.11","-0.83","-0.41"],["2026-08-24T12:20:00","NIPS.CARGILL","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.CARPNTRWF","23.97","-0.97","-0.41"],["2026-08-24T12:20:00","NIPS.CAVALRYBS","23.97","-0.97","-0.41"],["2026-08-24T12:20:00","NIPS.CAVALRYSF","23.97","-0.97","-0.41"],["2026-08-24T12:20:00","NIPS.CC.WHITN","23.99","-0.95","-0.41"],["2026-08-24T12:20:00","NIPS.DUNNBR1SF","-0.01","-1.32","-24.04"],["2026-08-24T12:20:00","NIPS.DUNNBR2BS","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","NIPS.DUNNBR2SF","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","NIPS.ERC_TEST","25.58","-0.58","0.81"],["2026-08-24T12:20:00","NIPS.EWNMAC.NU","24.10","-0.84","-0.41"],["2026-08-24T12:20:00","NIPS.HWND1.IPL","23.91","-1.03","-0.41"],["2026-08-24T12:20:00","NIPS.IMPA","25.93","0.98","-0.40"],["2026-08-24T12:20:00","NIPS.IMPA_1.AZ","26.29","1.33","-0.39"],["2026-08-24T12:20:00","NIPS.INCRMLSP","23.96","-0.98","-0.41"],["2026-08-24T12:20:00","NIPS.INCROSWF","23.95","-0.99","-0.41"],["2026-08-24T12:20:00","NIPS.INCROSWF2","23.97","-0.97","-0.41"],["2026-08-24T12:20:00","NIPS.JASPERCO","-1.96","-3.27","-24.04"],["2026-08-24T12:20:00","NIPS.LAKES","22.80","-2.14","-0.41"],["2026-08-24T12:20:00","NIPS.MCHCP.ARR","24.33","-0.61","-0.41"],["2026-08-24T12:20:00","NIPS.MICHCP12","24.09","-0.85","-0.41"],["2026-08-24T12:20:00","NIPS.MITCH.ARR","24.19","-0.75","-0.41"],["2026-08-24T12:20:00","MDU.TATANKA1","23.56","-1.01","-0.78"],["2026-08-24T12:20:00","MDU.TSWF1","22.31","-1.04","-2.00"],["2026-08-24T12:20:00","MDU.WISHEKNW1","23.41","-1.12","-0.82"],["2026-08-24T12:20:00","MEC.ADAIR_W1","23.63","-1.35","-0.37"],["2026-08-24T12:20:00","MEC.ADAMS","22.69","-2.29","-0.37"],["2026-08-24T12:20:00","MEC.ALTM_1.AZ","23.85","-1.12","-0.38"],["2026-08-24T12:20:00","MEC.ALTW","23.98","-0.99","-0.38"],["2026-08-24T12:20:00","MEC.AMES","23.95","-1.03","-0.37"],["2026-08-24T12:20:00","MEC.AMES_1.AZ","23.95","-1.03","-0.37"],["2026-08-24T12:20:00","MEC.AMES_UNIT8","23.91","-1.07","-0.37"],["2026-08-24T12:20:00","MEC.ARBHILL_S","23.52","-1.46","-0.37"],["2026-08-24T12:20:00","MEC.ARBORHL1","23.52","-1.46","-0.37"],["2026-08-24T12:20:00","MEC.ATLN","23.66","-1.32","-0.37"],["2026-08-24T12:20:00","MEC.AZ","23.84","-1.13","-0.38"],["2026-08-24T12:20:00","MEC.BEAVERCR","23.60","-1.38","-0.37"],["2026-08-24T12:20:00","MEC.BEPM.CPZD","24.41","-0.52","-0.42"],["2026-08-24T12:20:00","MEC.BEPM_1.AZ","24.49","-0.47","-0.39"],["2026-08-24T12:20:00","MEC.BEPM_WS3","23.51","-1.48","-0.36"],["2026-08-24T12:20:00","MEC.BEPM_WS4","23.51","-1.48","-0.36"],["2026-08-24T12:20:00","MEC.CAROL_W1","23.71","-1.27","-0.37"],["2026-08-24T12:20:00","MEC.CAROLL_W2","23.71","-1.27","-0.37"],["2026-08-24T12:20:00","MEC.CC.GDM1","23.63","-1.35","-0.37"],["2026-08-24T12:20:00","MEC.CC.GDM2","23.63","-1.35","-0.37"],["2026-08-24T12:20:00","MEC.CENTURY_1","23.87","-1.10","-0.38"],["2026-08-24T12:20:00","MEC.CFU","24.57","-0.39","-0.39"],["2026-08-24T12:20:00","MEC.CFU_1.AZ","24.57","-0.39","-0.39"],["2026-08-24T12:20:00","MEC.CFU6","24.62","-0.34","-0.39"],["2026-08-24T12:20:00","MEC.CFU7","24.62","-0.34","-0.39"],["2026-08-24T12:20:00","MEC.CHASCS_W","24.41","-0.56","-0.38"],["2026-08-24T12:20:00","MEC.CHASCS1","24.41","-0.56","-0.38"],["2026-08-24T12:20:00","MEC.CHASCS2","24.41","-0.56","-0.38"],["2026-08-24T12:20:00","MEC.CHICKASAW","24.37","-0.59","-0.39"],["2026-08-24T12:20:00","MEC.CLIPR1","23.88","-1.10","-0.37"],["2026-08-24T12:20:00","MEC.CMMPA.ELD","23.76","-1.19","-0.40"],["2026-08-24T12:20:00","MEC.CMMPA.MONT","24.04","-0.93","-0.38"],["2026-08-24T12:20:00","MEC.COMP.ARR","24.23","-0.75","-0.37"],["2026-08-24T12:20:00","MEC.CONTRAIL1","22.79","-2.19","-0.37"],["2026-08-24T12:20:00","MEC.CORALV1","24.01","-0.95","-0.39"],["2026-08-24T12:20:00","MEC.CORALV2","24.01","-0.95","-0.39"],["2026-08-24T12:20:00","MEC.CORALV3","24.01","-0.95","-0.39"],["2026-08-24T12:20:00","MEC.CORALV4","24.01","-0.95","-0.39"],["2026-08-24T12:20:00","MEC.DIAMNDTR1","23.75","-1.21","-0.39"],["2026-08-24T12:20:00","MEC.DR.CFU_ECG","24.48","-0.48","-0.39"],["2026-08-24T12:20:00","MEC.DR.CFU_SM","24.62","-0.34","-0.39"],["2026-08-24T12:20:00","MEC.DR.RIA","23.95","-1.00","-0.40"],["2026-08-24T12:20:00","MEC.ECLIPSE1","23.42","-1.56","-0.37"],["2026-08-24T12:20:00","MEC.EL_FARM_1","24.49","-0.47","-0.39"],["2026-08-24T12:20:00","MEC.EL_FARM_2","24.48","-0.48","-0.39"],["2026-08-24T12:20:00","MEC.EL_FARM_3","24.44","-0.52","-0.39"],["2026-08-24T12:20:00","MEC.FARMER","23.54","-1.45","-0.36"],["2026-08-24T12:20:00","MEC.GDMEC_1","23.64","-1.34","-0.37"],["2026-08-24T12:20:00","MEC.GDMEC_1_3","23.62","-1.36","-0.37"],["2026-08-24T12:20:00","MEC.GDMEC_2","23.64","-1.34","-0.37"],["2026-08-24T12:20:00","MEC.GDMEC_2_3","23.62","-1.36","-0.37"],["2026-08-24T12:20:00","MEC.GENESEO","23.88","-1.09","-0.38"],["2026-08-24T12:20:00","MEC.GLACIERS","23.27","-1.71","-0.37"],["2026-08-24T12:20:00","MEC.HCPD.ABRN","24.45","-0.53","-0.37"],["2026-08-24T12:20:00","MEC.HIGHLAND1","23.20","-1.78","-0.37"],["2026-08-24T12:20:00","MEC.HIGHLAND2","23.22","-1.76","-0.37"],["2026-08-24T12:20:00","MEC.HIGHLAND3","23.23","-1.75","-0.37"],["2026-08-24T12:20:00","MEC.HOLLIDAYCR","23.52","-1.46","-0.37"],["2026-08-24T12:20:00","MEC.HRTDV2.WND","23.52","-1.46","-0.37"],["2026-08-24T12:20:00","MEC.IDAGROVE","23.34","-1.64","-0.37"],["2026-08-24T12:20:00","MEC.IDAGROVEW","23.37","-1.61","-0.37"],["2026-08-24T12:20:00","MEC.IVESTER","23.75","-1.22","-0.38"],["2026-08-24T12:20:00","MEC.KNOXIN_1","24.55","-0.41","-0.39"],["2026-08-24T12:20:00","MEC.KOSUTH.MVP","23.41","-1.56","-0.38"],["2026-08-24T12:20:00","MEC.LAUREL_1","23.62","-1.35","-0.38"],["2026-08-24T12:20:00","MEC.LOUISA_1","23.49","-1.47","-0.39"],["2026-08-24T12:20:00","MEC.LUNDGREN","23.54","-1.44","-0.37"],["2026-08-24T12:20:00","MEC.LUNDQS_1","24.44","-0.52","-0.39"],["2026-08-24T12:20:00","MEC.LVED_1.AZ","25.02","0.04","-0.37"],["2026-08-24T12:20:00","MEC.MACKSBURG","23.20","-1.78","-0.37"],["2026-08-24T12:20:00","MEC.MEAN.LD","24.42","-0.55","-0.38"],["2026-08-24T12:20:00","MEC.MEAN_1.AZ","24.45","-0.53","-0.37"],["2026-08-24T12:20:00","MEC.MEAN_10.AZ","24.88","-0.09","-0.38"],["2026-08-24T12:20:00","MEC.MEAN_2.AZ","24.01","-0.94","-0.40"],["2026-08-24T12:20:00","MEC.MEAN_3.AZ","23.98","-1.00","-0.37"],["2026-08-24T12:20:00","MEC.MEAN_4.AZ","24.63","-0.33","-0.39"],["2026-08-24T12:20:00","MEC.MEAN_5.AZ","24.33","-0.65","-0.37"],["2026-08-24T12:20:00","MEC.MEAN_6.AZ","24.22","-0.76","-0.37"],["2026-08-24T12:20:00","MEC.MEAN_7.AZ","23.64","-1.34","-0.37"],["2026-08-24T12:20:00","MEC.MEAN_8.AZ","25.00","0.02","-0.37"],["2026-08-24T12:20:00","MEC.MECB","23.84","-1.13","-0.38"],["2026-08-24T12:20:00","MEC.MOLCT_14","23.94","-1.01","-0.40"],["2026-08-24T12:20:00","MEC.MORNLIGHT","23.46","-1.52","-0.37"],["2026-08-24T12:20:00","MEC.MRES.PELLA","23.97","-1.00","-0.38"],["2026-08-24T12:20:00","MEC.MRES_1.AZ","23.66","-1.32","-0.37"],["2026-08-24T12:20:00","MEC.NEALN_3","23.51","-1.47","-0.37"],["2026-08-24T12:20:00","MEC.NEALS_4","23.49","-1.49","-0.37"],["2026-08-24T12:20:00","MEC.NORTHENG","23.69","-1.28","-0.38"],["2026-08-24T12:20:00","MEC.NWHAR_IBR","23.43","-1.55","-0.37"],["2026-08-24T12:20:00","MEC.OAKGRM.MVP","23.71","-1.24","-0.40"],["2026-08-24T12:20:00","MEC.OBRIEN","23.23","-1.75","-0.37"],["2026-08-24T12:20:00","MEC.OBRIEN.MVP","23.26","-1.72","-0.37"],["2026-08-24T12:25:00","CIN.NIPS.JRDCK","25.17","-1.22","-0.50"],["2026-08-24T12:25:00","CIN.NOBLEVL.3","25.76","-0.63","-0.50"],["2026-08-24T12:25:00","CIN.NOBLEVL.4","25.76","-0.63","-0.50"],["2026-08-24T12:25:00","CIN.NOBLEVL.5","25.76","-0.63","-0.50"],["2026-08-24T12:25:00","CIN.PSI","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.PSI.IMPA","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.PSI.LMU","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.PSI_2.AZ","26.58","0.20","-0.51"],["2026-08-24T12:25:00","CIN.PSI_3.AZ","26.02","-0.36","-0.51"],["2026-08-24T12:25:00","CIN.PV.SPEEDWY","26.01","-0.37","-0.51"],["2026-08-24T12:25:00","CIN.SIGE","26.03","-0.35","-0.51"],["2026-08-24T12:25:00","CIN.SIGW_1.AZ","26.03","-0.35","-0.51"],["2026-08-24T12:25:00","CIN.SUCRKGT1","24.90","-1.49","-0.50"],["2026-08-24T12:25:00","CIN.SUCRKGT2","24.90","-1.49","-0.50"],["2026-08-24T12:25:00","CIN.SUCRKST1","24.90","-1.49","-0.50"],["2026-08-24T12:25:00","CIN.SUGRCK.MVP","24.90","-1.49","-0.50"],["2026-08-24T12:25:00","CIN.TIPMONT","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.TWINBR1","26.51","0.12","-0.50"],["2026-08-24T12:25:00","CIN.WABASL.ARR","25.41","-0.98","-0.50"],["2026-08-24T12:25:00","CIN.WBSPSI.ARR","25.94","-0.45","-0.50"],["2026-08-24T12:25:00","CIN.WHEATCTG1","25.48","-0.90","-0.51"],["2026-08-24T12:25:00","CIN.WHEATCTG2","25.48","-0.90","-0.51"],["2026-08-24T12:25:00","CIN.WHEATCTG3","25.48","-0.90","-0.51"],["2026-08-24T12:25:00","CIN.WHEATCTG4","25.48","-0.90","-0.51"],["2026-08-24T12:25:00","CIN.WHTSLR.SIG","24.71","-1.67","-0.51"],["2026-08-24T12:25:00","CIN.WRHILND","25.44","-0.95","-0.50"],["2026-08-24T12:25:00","CIN.WVPA.BNLIL","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.WVPA.PSI","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.WVPA_1.AZ","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CLEC.ACA11","29.75","0.62","2.24"],["2026-08-24T12:25:00","CLEC.ACA12","29.75","0.62","2.24"],["2026-08-24T12:25:00","CLEC.ACA13","29.75","0.62","2.24"],["2026-08-24T12:25:00","CLEC.AXLA","28.15","-0.16","1.42"],["2026-08-24T12:25:00","CLEC.AXLA_1.AZ","28.15","-0.16","1.42"],["2026-08-24T12:25:00","CLEC.CC.ACAPB1","29.75","0.62","2.24"],["2026-08-24T12:25:00","CLEC.CC.CPS6","28.55","-0.15","1.81"],["2026-08-24T12:25:00","CLEC.CC.CPS7","28.55","-0.15","1.81"],["2026-08-24T12:25:00","CLEC.CLEC","29.08","0.75","1.44"],["2026-08-24T12:25:00","CLEC.CPS6","28.56","-0.14","1.81"],["2026-08-24T12:25:00","CLEC.CPS6ST","28.53","-0.17","1.81"],["2026-08-24T12:25:00","CLEC.CPS71","28.56","-0.14","1.81"],["2026-08-24T12:25:00","CLEC.CPS72","28.56","-0.14","1.81"],["2026-08-24T12:25:00","CLEC.CPS7ST","28.53","-0.17","1.81"],["2026-08-24T12:25:00","CLEC.CPWR_1.AZ","29.07","0.74","1.44"],["2026-08-24T12:25:00","CLEC.CPWR_2.AZ","27.08","-0.35","0.54"],["2026-08-24T12:25:00","CLEC.CPWR_6.AZ","26.70","-0.57","0.38"],["2026-08-24T12:25:00","CLEC.CPWR_8.AZ","28.75","0.63","1.23"],["2026-08-24T12:25:00","CLEC.DOLETSLR","26.79","-0.40","0.30"],["2026-08-24T12:25:00","CLEC.DPS.ARR","26.79","-0.40","0.30"],["2026-08-24T12:25:00","CLEC.ELIZSOL","28.43","-0.04","1.58"],["2026-08-24T12:25:00","CLEC.HOLCRKSOL","27.47","0.08","0.50"],["2026-08-24T12:25:00","CLEC.HOPK1.ARR","30.93","1.78","2.26"],["2026-08-24T12:25:00","CLEC.HUNTER5","28.14","-0.17","1.42"],["2026-08-24T12:25:00","CLEC.MPS3","27.81","-0.44","1.36"],["2026-08-24T12:25:00","CLEC.NPS1","27.72","-0.53","1.36"],["2026-08-24T12:25:00","CLEC.ORIN","31.46","2.26","2.31"],["2026-08-24T12:25:00","CLEC.PRAIRIE","28.75","-0.18","2.04"],["2026-08-24T12:25:00","CLEC.RPS2","27.77","-0.48","1.36"],["2026-08-24T12:25:00","CLEC.RPS2.LAFA","27.77","-0.48","1.36"],["2026-08-24T12:25:00","CLEC.RPS2.LEPA","27.77","-0.48","1.36"],["2026-08-24T12:25:00","CLEC.SINGERSO","28.69","0.24","1.56"],["2026-08-24T12:25:00","CLEC.SPS1","31.09","1.87","2.33"],["2026-08-24T12:25:00","CLEC.TPS4","31.27","2.07","2.31"],["2026-08-24T12:25:00","CONS.5CHANNELS","25.85","0.99","-2.03"],["2026-08-24T12:25:00","CONS.ADA.ARR","24.78","0.00","-2.11"],["2026-08-24T12:25:00","CONS.AESM.CHSE","20.18","-1.95","-4.76"],["2026-08-24T12:25:00","CONS.ALCONA","25.34","0.48","-2.03"],["2026-08-24T12:25:00","CONS.ALLEGAN","24.24","0.02","-2.67"],["2026-08-24T12:25:00","CONS.ALPENA","26.85","1.99","-2.03"],["2026-08-24T12:25:00","CONS.ALPENTHBA","26.85","1.99","-2.03"],["2026-08-24T12:25:00","CONS.ALPINE01","25.11","0.26","-2.04"],["2026-08-24T12:25:00","CONS.ALPINE02","25.11","0.26","-2.04"],["2026-08-24T12:25:00","CONS.ASSEMBLY3","23.64","-1.24","-2.01"],["2026-08-24T12:25:00","CONS.AZ","24.10","0.02","-2.81"],["2026-08-24T12:25:00","CONS.BRANCH","0.00","-0.98","-25.91"],["2026-08-24T12:25:00","CONS.BRENTRNG1","24.88","0.19","-2.20"],["2026-08-24T12:25:00","CONS.BRNP8","23.88","-0.52","-2.49"],["2026-08-24T12:25:00","CONS.BSE.CEC","24.07","0.13","-2.95"],["2026-08-24T12:25:00","CONS.CA3.MPPA","23.83","-1.03","-2.03"],["2026-08-24T12:25:00","CONS.CA3_WPSC","23.83","-1.03","-2.03"],["2026-08-24T12:25:00","CONS.CADILAC","25.14","0.30","-2.05"],["2026-08-24T12:25:00","CONS.CADILGMA2","25.14","0.30","-2.05"],["2026-08-24T12:25:00","CONS.CAMPBELL1","23.66","-1.13","-2.10"],["2026-08-24T12:25:00","CONS.CAMPBELL2","23.83","-0.96","-2.10"],["2026-08-24T12:25:00","CONS.CAMPBELL3","23.83","-1.03","-2.03"],["2026-08-24T12:25:00","CONS.CC.COVRT1","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","CONS.CC.COVRT2","25.35","-1.04","-0.50"],["2026-08-24T12:25:00","CONS.CC.COVRT3","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","CONS.CC.JAXSON","22.63","-0.60","-3.66"],["2026-08-24T12:25:00","CONS.CC.MICHP","23.93","-0.90","-2.06"],["2026-08-24T12:25:00","CONS.CC.ZEELA2","23.87","-1.07","-1.95"],["2026-08-24T12:25:00","CONS.CCG_1.AZ","24.11","0.16","-2.94"],["2026-08-24T12:25:00","CONS.CCG_2.AZ","24.11","0.16","-2.94"],["2026-08-24T12:25:00","CONS.CCG_3.AZ","24.11","0.16","-2.94"],["2026-08-24T12:25:00","CONS.CCG_4.AZ","24.11","0.16","-2.94"],["2026-08-24T12:25:00","EES.CALDWEL.AZ","28.96","1.08","0.99"],["2026-08-24T12:25:00","EES.CALDWELL","28.96","1.08","0.99"],["2026-08-24T12:25:00","EES.CARV_A","30.66","0.83","2.94"],["2026-08-24T12:25:00","EES.CARV_BC","30.66","0.83","2.94"],["2026-08-24T12:25:00","EES.CC.ACAD2","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.CC.JWL_1","29.96","0.65","2.42"],["2026-08-24T12:25:00","EES.CC.JWL_2","29.96","0.65","2.42"],["2026-08-24T12:25:00","EES.CC.LKCHAR","28.30","-0.19","1.60"],["2026-08-24T12:25:00","EES.CC.MTCPS","27.63","-0.39","1.13"],["2026-08-24T12:25:00","EES.CC.NINEM6","30.00","0.85","2.26"],["2026-08-24T12:25:00","EES.CC.NOPS","30.12","1.18","2.05"],["2026-08-24T12:25:00","EES.CC.OCAPS","29.33","1.03","1.41"],["2026-08-24T12:25:00","EES.CNWAY2.ARR","30.79","1.05","2.85"],["2026-08-24T12:25:00","EES.COLY1.ARR","30.71","0.71","3.11"],["2026-08-24T12:25:00","EES.CONC","29.32","0.99","1.44"],["2026-08-24T12:25:00","EES.CONCECO","29.32","0.99","1.44"],["2026-08-24T12:25:00","EES.CONCORDIA","26.10","0.51","-1.30"],["2026-08-24T12:25:00","EES.CONCPK","29.32","0.99","1.44"],["2026-08-24T12:25:00","EES.CONCSUP","29.32","0.99","1.44"],["2026-08-24T12:25:00","EES.CONWAY.ARR","30.79","1.05","2.85"],["2026-08-24T12:25:00","EES.CTEAU2.ARR","30.82","1.37","2.56"],["2026-08-24T12:25:00","EES.CTW_1","28.39","0.08","1.42"],["2026-08-24T12:25:00","EES.CTW_2","28.39","0.08","1.42"],["2026-08-24T12:25:00","EES.CTW_3","28.39","0.08","1.42"],["2026-08-24T12:25:00","EES.CTW_4","28.39","0.08","1.42"],["2026-08-24T12:25:00","EES.CYPRESS1CT","28.47","0.22","1.36"],["2026-08-24T12:25:00","EES.CYPRESS2CT","28.47","0.22","1.36"],["2026-08-24T12:25:00","EES.DBAYO1.ARR","30.38","0.93","2.56"],["2026-08-24T12:25:00","EES.DEMCO","30.88","1.05","2.94"],["2026-08-24T12:25:00","EES.DERSLD","26.40","-0.30","-0.19"],["2026-08-24T12:25:00","EES.DOWCHEM","30.71","0.81","3.01"],["2026-08-24T12:25:00","EES.DOWCHEMECO","30.71","0.81","3.01"],["2026-08-24T12:25:00","EES.DOWCHEMPK","30.71","0.81","3.01"],["2026-08-24T12:25:00","EES.DOWCHEMSUP","30.71","0.81","3.01"],["2026-08-24T12:25:00","EES.DR.ELLPT1","30.54","0.94","2.71"],["2026-08-24T12:25:00","EES.DR.ENMP","30.29","1.20","2.20"],["2026-08-24T12:25:00","EES.DR.OSG","28.79","0.70","1.20"],["2026-08-24T12:25:00","EES.EGMP_1.AZ","30.46","1.01","2.56"],["2026-08-24T12:25:00","EES.EGMP_2.AZ","28.68","0.20","1.59"],["2026-08-24T12:25:00","EES.ELILD","29.76","0.81","2.06"],["2026-08-24T12:25:00","EES.ELILD.RLA","29.76","0.81","2.06"],["2026-08-24T12:25:00","EES.ELMP_1.AZ","29.44","0.77","1.78"],["2026-08-24T12:25:00","EES.EMMP_1.AZ","25.13","-0.34","-1.42"],["2026-08-24T12:25:00","EES.EMMP_2.AZ","24.96","-0.60","-1.33"],["2026-08-24T12:25:00","EES.ENCO","30.84","0.90","3.05"],["2026-08-24T12:25:00","EES.ENMP_1.AZ","30.29","1.23","2.17"],["2026-08-24T12:25:00","EES.ESSO","30.84","0.90","3.05"],["2026-08-24T12:25:00","EES.ETEC","29.32","1.26","1.17"],["2026-08-24T12:25:00","EES.ETEC_1.AZ","28.96","0.88","1.19"],["2026-08-24T12:25:00","EES.ETILD","29.22","1.05","1.28"],["2026-08-24T12:25:00","EES.ETMP_1.AZ","29.20","1.04","1.27"],["2026-08-24T12:25:00","EES.EXXOBMT","29.51","1.25","1.37"],["2026-08-24T12:25:00","EES.EXXON","30.85","0.91","3.05"],["2026-08-24T12:25:00","EES.FLRNCE.ARR","25.46","-0.04","-1.39"],["2026-08-24T12:25:00","EES.FORMOSA_BR","30.85","0.91","3.05"],["2026-08-24T12:25:00","EES.FRONT_TX1","27.30","-0.48","0.89"],["2026-08-24T12:25:00","EES.FRONT_TX2","27.30","-0.48","0.89"],["2026-08-24T12:25:00","EES.FRONT_TX3","27.30","-0.48","0.89"],["2026-08-24T12:25:00","EES.FRSKR1.ARR","25.13","-0.80","-0.96"],["2026-08-24T12:25:00","EES.GEISMAR","30.79","1.04","2.86"],["2026-08-24T12:25:00","EES.GP_PORTHUD","30.67","0.63","3.15"],["2026-08-24T12:25:00","EES.HNTSMN_PNO","29.64","1.36","1.39"],["2026-08-24T12:25:00","EES.HOUMA.ARR","30.93","1.48","2.56"],["2026-08-24T12:25:00","EES.HRTBRG.ARR","28.49","0.20","1.40"],["2026-08-24T12:25:00","EES.INLND1.ARR","28.57","0.28","1.40"],["2026-08-24T12:25:00","EES.INLND2.ARR","28.57","0.28","1.40"],["2026-08-24T12:25:00","EES.IRISSOLAR","27.12","0.78","-0.55"],["2026-08-24T12:25:00","EES.JAXSNS.ARR","25.18","-0.11","-1.60"],["2026-08-24T12:25:00","EES.JDEC","29.38","0.74","1.75"],["2026-08-24T12:25:00","EES.JDECCAMRON","28.94","0.46","1.59"],["2026-08-24T12:25:00","EES.JWL_CT1","29.98","0.67","2.42"],["2026-08-24T12:25:00","EES.JWL_CT2","29.96","0.65","2.42"],["2026-08-24T12:25:00","EES.JWL_ST1","29.95","0.64","2.42"],["2026-08-24T12:25:00","EES.JWL_ST2","29.95","0.64","2.42"],["2026-08-24T12:25:00","EES.KRBYVLE.AZ","29.47","1.42","1.16"],["2026-08-24T12:25:00","EES.L_CREEK1","27.61","-0.41","1.13"],["2026-08-24T12:25:00","EES.L_CREEK2","27.61","-0.41","1.13"],["2026-08-24T12:25:00","EES.L_GYPSY2","30.16","0.84","2.43"],["2026-08-24T12:25:00","EES.L_GYPSY3","30.08","0.77","2.42"],["2026-08-24T12:25:00","EES.LA3","30.49","0.74","2.86"],["2026-08-24T12:25:00","EES.LFSF","24.99","-0.95","-0.95"],["2026-08-24T12:25:00","EES.LIBERTY","28.81","0.64","1.28"],["2026-08-24T12:25:00","EES.LKCHAR_CT1","28.24","-0.25","1.60"],["2026-08-24T12:25:00","EES.LKCHAR_CT2","28.24","-0.25","1.60"],["2026-08-24T12:25:00","EES.LKCHAR_ST","28.38","-0.12","1.61"],["2026-08-24T12:25:00","EES.LONSTR1","28.80","0.33","1.58"],["2026-08-24T12:25:00","EES.MAGPOWG","30.70","0.80","3.01"],["2026-08-24T12:25:00","EES.MCLWS1.ARR","28.79","0.51","1.39"],["2026-08-24T12:25:00","EES.MICHOD.ARR","30.13","1.24","2.00"],["2026-08-24T12:25:00","EES.MONDUSOLAR","29.01","-0.34","2.46"],["2026-08-24T12:25:00","EES.MORIL1.ARR","30.92","1.77","2.26"],["2026-08-24T12:25:00","EES.MORTN1.ARR","25.60","-0.04","-1.25"],["2026-08-24T12:25:00","EES.MORTN2.ARR","25.60","-0.04","-1.25"],["2026-08-24T12:25:00","EES.MOTIVA_GEN","29.63","1.35","1.39"],["2026-08-24T12:25:00","EES.MTCPSCT1","27.63","-0.39","1.13"],["2026-08-24T12:25:00","EES.MTCPSCT2","27.63","-0.39","1.13"],["2026-08-24T12:25:00","EES.MTCPSST1","27.63","-0.40","1.14"],["2026-08-24T12:25:00","AMIL.HEN_AMT_P","25.75","-0.67","-0.47"],["2026-08-24T12:25:00","AMIL.HENNP.ARR","25.43","-0.97","-0.49"],["2026-08-24T12:25:00","AMIL.HES","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.HISF","24.38","-2.02","-0.49"],["2026-08-24T12:25:00","AMIL.HOOPESTON","24.94","-1.45","-0.50"],["2026-08-24T12:25:00","AMIL.HSNVL.ARR","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","AMIL.HVANA.ARR","25.06","-1.34","-0.49"],["2026-08-24T12:25:00","AMIL.IDTE","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.IGS","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.IMEA.BHSF","25.12","-1.27","-0.50"],["2026-08-24T12:25:00","AMIL.IMEA.HOOS","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.IMEA_1.AZ","25.22","-1.17","-0.50"],["2026-08-24T12:25:00","AMIL.IOW_AFRYT","25.41","-1.01","-0.47"],["2026-08-24T12:25:00","AMIL.IP","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.IP.AZ","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.IP.IMEA","25.21","-1.18","-0.50"],["2026-08-24T12:25:00","AMIL.IPRETL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.IPVS.MVP","25.04","-1.36","-0.49"],["2026-08-24T12:25:00","AMIL.JOPPA_AUX","25.66","-0.70","-0.53"],["2026-08-24T12:25:00","AMIL.KIMMEL","24.54","-1.84","-0.51"],["2026-08-24T12:25:00","AMIL.L69_AHOPK","26.10","-0.32","-0.47"],["2026-08-24T12:25:00","AMIL.LEGOESR","24.99","-1.40","-0.50"],["2026-08-24T12:25:00","AMIL.LINCLAND1","24.82","-1.58","-0.49"],["2026-08-24T12:25:00","AMIL.LINCLAND2","24.82","-1.58","-0.49"],["2026-08-24T12:25:00","AMIL.LOTUS","24.79","-1.61","-0.49"],["2026-08-24T12:25:00","AMIL.MAROA.MVP","24.82","-1.58","-0.49"],["2026-08-24T12:25:00","AMIL.MCEC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.MCPU_1.AZ","25.39","-0.99","-0.51"],["2026-08-24T12:25:00","AMIL.MECWB_LPC","25.98","-0.45","-0.46"],["2026-08-24T12:25:00","AMIL.MERDS.MVP","24.91","-1.49","-0.49"],["2026-08-24T12:25:00","AMIL.MES","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.MFSF","24.69","-1.70","-0.50"],["2026-08-24T12:25:00","AMIL.MP2N","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.MPRG.ARR","25.24","-1.16","-0.49"],["2026-08-24T12:25:00","AMIL.MRDSA.ARR","24.90","-1.50","-0.49"],["2026-08-24T12:25:00","AMIL.MSWP","25.07","-1.33","-0.49"],["2026-08-24T12:25:00","AMIL.MTCML","25.39","-0.99","-0.51"],["2026-08-24T12:25:00","AMIL.MULLIGAN","24.69","-1.71","-0.49"],["2026-08-24T12:25:00","AMIL.NEC1_1.AZ","25.17","-1.22","-0.50"],["2026-08-24T12:25:00","AMIL.NESL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.NEWT_1.AZ","25.04","-1.35","-0.50"],["2026-08-24T12:25:00","AMIL.NEWTON21","24.80","-1.59","-0.50"],["2026-08-24T12:25:00","AMIL.NLT_ANEW_","25.91","-0.50","-0.48"],["2026-08-24T12:25:00","AMIL.NORRISDPC","25.14","-1.25","-0.50"],["2026-08-24T12:25:00","AMIL.NWTN_BF","24.82","-1.57","-0.50"],["2026-08-24T12:25:00","AMIL.NWTN_SF","24.82","-1.57","-0.50"],["2026-08-24T12:25:00","AMIL.OGLES.ARR","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMIL.P66T","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.PALMCOIL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.PEARLG2","24.94","-1.46","-0.49"],["2026-08-24T12:25:00","AMIL.PEIC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.PEIH","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.PIKESLR","25.18","-1.21","-0.50"],["2026-08-24T12:25:00","AMIL.PLSKI_AUX","25.63","-0.73","-0.53"],["2026-08-24T12:25:00","AMIL.PLSKI_SF","25.63","-0.73","-0.53"],["2026-08-24T12:25:00","AMIL.PLST","25.00","-1.40","-0.49"],["2026-08-24T12:25:00","AMIL.PPI","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.PRAIRIE1","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMIL.PRAIRIECK","24.54","-1.86","-0.49"],["2026-08-24T12:25:00","AMIL.PRSPWF","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMIL.PS1.NIMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PS2.NIMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG1.IMEA","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG1.IMPA","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG1.LGEP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG1.MEUC","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG1.SIPC","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG2.IMEA","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG2.IMPA","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG2.LGEP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG2.MEUC","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSG2.SIPC","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSGC1.AMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSGC1.KMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSGC1.PPI","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSGC2.AMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSGC2.KMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PSGC2.PPI","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.PTWF","24.77","-1.62","-0.50"],["2026-08-24T12:25:00","AMIL.PUBPOWIL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.PWLFSLR","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMIL.RECC_FPLP","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGA","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGB","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGC","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGD","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGE","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGF","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGG","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REI2CTGH","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.REN1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.RES.CNE","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.RESE","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.RICHLAND","24.34","-2.06","-0.49"],["2026-08-24T12:25:00","NSP.NULM.5GT","25.63","-0.61","-0.65"],["2026-08-24T12:25:00","NSP.NULM.6GT","25.63","-0.61","-0.65"],["2026-08-24T12:25:00","NSP.NULM.7GT","25.63","-0.61","-0.65"],["2026-08-24T12:25:00","NSP.NWEC.AZ","27.50","1.29","-0.68"],["2026-08-24T12:25:00","NSP.NWELOAD","27.50","1.29","-0.68"],["2026-08-24T12:25:00","NSP.OAKLKE_IBR","24.31","-1.85","-0.73"],["2026-08-24T12:25:00","NSP.ODELL.WND","23.99","-2.45","-0.45"],["2026-08-24T12:25:00","NSP.OTP","24.50","-1.67","-0.72"],["2026-08-24T12:25:00","NSP.OTPW_1.AZ","24.50","-1.67","-0.72"],["2026-08-24T12:25:00","NSP.OWATON_SIG","25.90","-0.37","-0.62"],["2026-08-24T12:25:00","NSP.OWATONA_7","25.90","-0.37","-0.62"],["2026-08-24T12:25:00","NSP.PRISL1","25.76","-0.47","-0.66"],["2026-08-24T12:25:00","NSP.PRISL1_LD","25.76","-0.47","-0.66"],["2026-08-24T12:25:00","NSP.PRISL2","25.75","-0.48","-0.66"],["2026-08-24T12:25:00","NSP.PRISL2_LD","25.75","-0.48","-0.66"],["2026-08-24T12:25:00","NSP.PROSE","24.81","-1.42","-0.66"],["2026-08-24T12:25:00","NSP.PVALEY.WND","25.88","-0.40","-0.61"],["2026-08-24T12:25:00","NSP.RAETNA.WND","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.RAPID.ARR","24.70","-1.74","-0.45"],["2026-08-24T12:25:00","NSP.REDPINE","24.72","-1.44","-0.73"],["2026-08-24T12:25:00","NSP.REDWIN1","26.03","-0.20","-0.66"],["2026-08-24T12:25:00","NSP.REDWIN2","26.03","-0.20","-0.66"],["2026-08-24T12:25:00","NSP.RIVRSDCT10","26.51","0.30","-0.68"],["2026-08-24T12:25:00","NSP.RIVRSDCT9","26.51","0.30","-0.68"],["2026-08-24T12:25:00","NSP.RIVRSDST7","26.51","0.30","-0.68"],["2026-08-24T12:25:00","NSP.ROCKRIDG1","23.82","-2.42","-0.65"],["2026-08-24T12:25:00","NSP.RWF__1_QS","25.63","-0.57","-0.69"],["2026-08-24T12:25:00","NSP.RWF__2","25.63","-0.57","-0.69"],["2026-08-24T12:25:00","NSP.S_RIDGE1","23.82","-2.42","-0.65"],["2026-08-24T12:25:00","NSP.SARTELL","26.15","-0.04","-0.70"],["2026-08-24T12:25:00","NSP.SHAKOBIO1","26.33","0.11","-0.67"],["2026-08-24T12:25:00","NSP.SHERC1.SLR","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.SHERC2.SLR","26.01","-0.20","-0.68"],["2026-08-24T12:25:00","NSP.SHERC3.SLR","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.SHERCO.3","25.81","-0.40","-0.68"],["2026-08-24T12:25:00","NSP.SHERCO1","25.98","-0.23","-0.68"],["2026-08-24T12:25:00","NSP.SMP","25.84","-0.45","-0.60"],["2026-08-24T12:25:00","NSP.SMPM.S3","25.81","-0.40","-0.68"],["2026-08-24T12:25:00","NSP.SPGSPG1","25.84","-0.38","-0.67"],["2026-08-24T12:25:00","NSP.ST_PETER","24.81","-1.63","-0.45"],["2026-08-24T12:25:00","NSP.STCLOUD1","26.20","0.01","-0.70"],["2026-08-24T12:25:00","NSP.STCRO","26.54","0.32","-0.67"],["2026-08-24T12:25:00","NSP.STJM_1.AZ","26.59","0.15","-0.45"],["2026-08-24T12:25:00","NSP.STONERAY","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.TEA_1.AZ","25.86","-0.43","-0.60"],["2026-08-24T12:25:00","NSP.UILK1","23.74","-2.48","-0.67"],["2026-08-24T12:25:00","NSP.UOFMGEN1","26.60","0.39","-0.68"],["2026-08-24T12:25:00","NSP.UOFMGEN2","26.46","0.25","-0.68"],["2026-08-24T12:25:00","NSP.UPLS_1.AZ","26.48","0.23","-0.64"],["2026-08-24T12:25:00","NSP.UPLS_2.AZ","25.18","-0.97","-0.74"],["2026-08-24T12:25:00","NSP.UPLS_3.AZ","25.13","-1.31","-0.45"],["2026-08-24T12:25:00","NSP.VALYVIEW1","23.82","-2.42","-0.65"],["2026-08-24T12:25:00","NSP.VELVAVELV","25.24","-0.67","-0.98"],["2026-08-24T12:25:00","NSP.W_TRIW_TR","23.76","-2.47","-0.66"],["2026-08-24T12:25:00","NSP.WESTSID1","25.37","-0.81","-0.71"],["2026-08-24T12:25:00","NSP.WHEAT1.ARR","27.41","1.15","-0.63"],["2026-08-24T12:25:00","NSP.WHEAT3.ARR","27.41","1.15","-0.63"],["2026-08-24T12:25:00","NSP.WHEATON_08","27.41","1.15","-0.63"],["2026-08-24T12:25:00","NSP.WHEATON_09","27.51","1.25","-0.63"],["2026-08-24T12:25:00","NSP.WHEATON_10","27.51","1.25","-0.63"],["2026-08-24T12:25:00","NSP.WHEATON_11","27.51","1.25","-0.63"],["2026-08-24T12:25:00","NSP.WHEATON_12","27.51","1.25","-0.63"],["2026-08-24T12:25:00","NSP.WHEATON_13","27.51","1.25","-0.63"],["2026-08-24T12:25:00","NSP.WILMAR1","23.88","-2.56","-0.45"],["2026-08-24T12:25:00","NSP.WILMAR2","23.88","-2.56","-0.45"],["2026-08-24T12:25:00","NSP.WIMUNI.AZ","27.98","1.69","-0.60"],["2026-08-24T12:25:00","NSP.WINDVEST1","23.82","-2.42","-0.65"],["2026-08-24T12:25:00","NSP.WOODST1","23.72","-2.52","-0.65"],["2026-08-24T12:25:00","NSP.WPIPST1","23.71","-2.51","-0.67"],["2026-08-24T12:25:00","NSP.WPPI","27.25","0.99","-0.63"],["2026-08-24T12:25:00","NSP.WPPI_1.AZ","27.25","0.99","-0.63"],["2026-08-24T12:25:00","NSP.WSSOT3.HYD","27.92","1.66","-0.63"],["2026-08-24T12:25:00","NSP.WSSOT4.HYD","27.92","1.66","-0.63"],["2026-08-24T12:25:00","NYISO","26.22","-0.17","-0.50"],["2026-08-24T12:25:00","OKGE","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","ONT","26.15","-0.23","-0.51"],["2026-08-24T12:25:00","ONT.DECO.PSOUT","25.83","-0.56","-0.50"],["2026-08-24T12:25:00","ONT_W","25.45","-0.74","-0.70"],["2026-08-24T12:25:00","OPPD","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","OTP.ANT","24.40","-1.71","-0.78"],["2026-08-24T12:25:00","OTP.ASHTAIII","25.41","-0.61","-0.87"],["2026-08-24T12:25:00","OTP.ASHTUBULA","25.41","-0.61","-0.87"],["2026-08-24T12:25:00","OTP.ASTORIA","24.42","-1.73","-0.74"],["2026-08-24T12:25:00","OTP.AZ","26.17","0.14","-0.86"],["2026-08-24T12:25:00","OTP.BENSON.ARR","26.33","0.21","-0.77"],["2026-08-24T12:25:00","OTP.BEPC1","25.94","-0.10","-0.85"],["2026-08-24T12:25:00","OTP.BIGSTON1","24.22","-1.89","-0.78"],["2026-08-24T12:25:00","OTP.BRDRS1.WND","24.05","-1.95","-0.89"],["2026-08-24T12:25:00","OTP.CENTER1","24.87","-1.03","-0.99"],["2026-08-24T12:25:00","OTP.COURTNY.WF","25.63","-0.34","-0.92"],["2026-08-24T12:25:00","OTP.COYOT1","24.95","-0.95","-0.99"],["2026-08-24T12:25:00","OTP.COYOT1AME","24.95","-0.95","-0.99"],["2026-08-24T12:25:00","OTP.CRIDG1.WND","24.21","-1.90","-0.78"],["2026-08-24T12:25:00","OTP.CRIDG2.WND","24.18","-1.93","-0.78"],["2026-08-24T12:25:00","OTP.DHWE","24.44","-1.69","-0.76"],["2026-08-24T12:25:00","EMBA.DR.EML20","25.00","-0.66","-1.23"],["2026-08-24T12:25:00","EMBA.EMILD","25.13","-0.34","-1.42"],["2026-08-24T12:25:00","EMBA.EMILD.RLA","25.13","-0.36","-1.40"],["2026-08-24T12:25:00","EMBA.G_ANDRUS1","24.30","-1.39","-1.20"],["2026-08-24T12:25:00","EMBA.G_GULF_A","24.12","-0.64","-2.13"],["2026-08-24T12:25:00","EMBA.G_GULF_M","24.12","-0.64","-2.13"],["2026-08-24T12:25:00","EMBA.G_GULF_N","24.12","-0.64","-2.13"],["2026-08-24T12:25:00","EMBA.GREER170","24.78","-0.43","-1.68"],["2026-08-24T12:25:00","EMBA.GREER30","24.78","-0.43","-1.68"],["2026-08-24T12:25:00","EMBA.HINDS1_ST","24.66","-0.50","-1.73"],["2026-08-24T12:25:00","EMBA.HINDS1CT1","24.66","-0.50","-1.73"],["2026-08-24T12:25:00","EMBA.HINDS1CT2","24.66","-0.50","-1.73"],["2026-08-24T12:25:00","EMBA.HINDS2","24.66","-0.50","-1.73"],["2026-08-24T12:25:00","EMBA.HVGSOL","24.60","-1.18","-1.11"],["2026-08-24T12:25:00","EMBA.MEAM","24.96","-0.60","-1.33"],["2026-08-24T12:25:00","EMBA.PRVS","24.99","-0.54","-1.36"],["2026-08-24T12:25:00","EMBA.RGDS","24.90","-0.35","-1.64"],["2026-08-24T12:25:00","EMBA.SUNFLOWER","24.85","-0.97","-1.07"],["2026-08-24T12:25:00","EMBA.WDFSOL","25.31","-0.96","-0.62"],["2026-08-24T12:25:00","EMBA.WILDWDSO","24.50","-1.44","-0.95"],["2026-08-24T12:25:00","EMBA.YAZOOCTY","25.19","-0.15","-1.55"],["2026-08-24T12:25:00","FE","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","GIBSON1234.AGG","25.36","-1.02","-0.51"],["2026-08-24T12:25:00","GLH.EEI7B1","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.EEI7B2","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.EEI7B3","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.JOPPA4","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.JOPPA5","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.JOPPA6","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.JOPPAAUX","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.MEPI4","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.MEPI5","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.PLSKI_AUX","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GLH.PLSKI_SF","25.60","-0.76","-0.53"],["2026-08-24T12:25:00","GRDA","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","GRE.AEPEDMU","25.86","-0.35","-0.68"],["2026-08-24T12:25:00","GRE.AEPEML","27.64","1.46","-0.71"],["2026-08-24T12:25:00","GRE.AEPEMLREV","27.64","1.46","-0.71"],["2026-08-24T12:25:00","GRE.ALTW","25.33","-1.08","-0.48"],["2026-08-24T12:25:00","GRE.ALTW.ENDVI","24.70","-1.74","-0.45"],["2026-08-24T12:25:00","GRE.ARWHDEGS","31.03","4.86","-0.72"],["2026-08-24T12:25:00","GRE.AZ","26.39","0.20","-0.70"],["2026-08-24T12:25:00","GRE.BEPCMP.CWT","27.39","1.26","-0.76"],["2026-08-24T12:25:00","GRE.BEPM.CWT","27.93","1.79","-0.75"],["2026-08-24T12:25:00","GRE.CAMBRCAMB","27.54","1.34","-0.69"],["2026-08-24T12:25:00","GRE.CAMBRCAMB2","27.54","1.34","-0.69"],["2026-08-24T12:25:00","GRE.CHRISFRWD","25.17","-1.27","-0.45"],["2026-08-24T12:25:00","GRE.ELKRI4","26.42","0.21","-0.68"],["2026-08-24T12:25:00","GRE.ELMCR2_IBR","24.00","-2.44","-0.45"],["2026-08-24T12:25:00","GRE.ELMCRK","24.00","-2.44","-0.45"],["2026-08-24T12:25:00","GRE.GMARAGMAR","30.69","4.52","-0.72"],["2026-08-24T12:25:00","GRE.GRE","27.27","1.08","-0.70"],["2026-08-24T12:25:00","GRE.GRE.CXS","26.83","0.62","-0.68"],["2026-08-24T12:25:00","GRE.HUC","26.47","0.28","-0.70"],["2026-08-24T12:25:00","GRE.LITCH_QS","31.87","5.70","-0.72"],["2026-08-24T12:25:00","GRE.LITCHF_1","31.87","5.70","-0.72"],["2026-08-24T12:25:00","GRE.LKFLGR1","24.01","-2.43","-0.45"],["2026-08-24T12:25:00","GRE.LKFLGR2","24.01","-2.43","-0.45"],["2026-08-24T12:25:00","GRE.LKFLGR3","24.01","-2.43","-0.45"],["2026-08-24T12:25:00","GRE.LKFLGR4","24.01","-2.43","-0.45"],["2026-08-24T12:25:00","GRE.LKFLGR5","24.01","-2.43","-0.45"],["2026-08-24T12:25:00","GRE.LKFLGR6","24.01","-2.43","-0.45"],["2026-08-24T12:25:00","GRE.MAPLEMAPL","26.43","0.23","-0.69"],["2026-08-24T12:25:00","GRE.MMPA","26.67","0.46","-0.68"],["2026-08-24T12:25:00","GRE.MORA__2_5","28.03","1.84","-0.70"],["2026-08-24T12:25:00","GRE.MORA__6","28.03","1.84","-0.70"],["2026-08-24T12:25:00","GRE.MOWER2","25.76","-0.67","-0.46"],["2026-08-24T12:25:00","GRE.MP.GRE","27.06","0.92","-0.75"],["2026-08-24T12:25:00","GRE.NBRNCG_QS","27.29","1.08","-0.68"],["2026-08-24T12:25:00","GRE.NFW_1","25.09","-0.82","-0.98"],["2026-08-24T12:25:00","GRE.NSP","26.61","0.44","-0.72"],["2026-08-24T12:25:00","GRE.NSP.CXS","26.36","0.15","-0.68"],["2026-08-24T12:25:00","GRE.NSP.GREC","26.12","-0.12","-0.65"],["2026-08-24T12:25:00","GRE.NSPP_1.AZ","25.76","-0.25","-0.88"],["2026-08-24T12:25:00","GRE.ORMATHR","24.56","-1.88","-0.45"],["2026-08-24T12:25:00","GRE.PRINC1","27.29","1.09","-0.69"],["2026-08-24T12:25:00","GRE.PRINC2","27.29","1.09","-0.69"],["2026-08-24T12:25:00","GRE.PVLYGR1","25.88","-0.40","-0.61"],["2026-08-24T12:25:00","GRE.PVLYGR2","25.88","-0.40","-0.61"],["2026-08-24T12:25:00","GRE.PVLYGR3","25.88","-0.40","-0.61"],["2026-08-24T12:25:00","GRE.REC","25.11","-0.80","-0.98"],["2026-08-24T12:25:00","GRE.REC.CC1_AC","25.05","-0.86","-0.98"],["2026-08-24T12:25:00","GRE.REC.CC1_DC","25.95","-0.26","-0.68"],["2026-08-24T12:25:00","GRE.REC.CC2_AC","25.05","-0.86","-0.98"],["2026-08-24T12:25:00","GRE.REC.CC2_DC","25.95","-0.26","-0.68"],["2026-08-24T12:25:00","GRE.REC.DATA","25.06","-0.85","-0.98"],["2026-08-24T12:25:00","GRE.REC.DCLOSS","25.05","-0.86","-0.98"],["2026-08-24T12:25:00","GRE.ROCKLAKE","28.45","2.25","-0.69"],["2026-08-24T12:25:00","GRE.SMP","28.19","2.00","-0.70"],["2026-08-24T12:25:00","GRE.SMP.GRE","26.53","0.10","-0.46"],["2026-08-24T12:25:00","GRE.STANT.ARR","25.00","-0.90","-0.99"],["2026-08-24T12:25:00","GRE.STBON1","26.29","0.08","-0.68"],["2026-08-24T12:25:00","GRE.TEA_1.AZ","27.96","1.76","-0.69"],["2026-08-24T12:25:00","GRE.TRIMTTRIM","24.00","-2.44","-0.45"],["2026-08-24T12:25:00","GRE.WILM","26.03","-0.12","-0.74"],["2026-08-24T12:25:00","HE.07LCPGEN1","26.35","-0.03","-0.51"],["2026-08-24T12:25:00","AMMO.VENCTG5","25.38","-1.01","-0.50"],["2026-08-24T12:25:00","AMMO.WFSP","25.04","-1.36","-0.49"],["2026-08-24T12:25:00","AMMO.WVPA","25.61","-0.77","-0.51"],["2026-08-24T12:25:00","AMMO.WVPA.CZML","25.61","-0.77","-0.51"],["2026-08-24T12:25:00","AMMO.WVPA.CZPG","25.61","-0.77","-0.51"],["2026-08-24T12:25:00","AMMO.WVPA_3.AZ","25.65","-0.73","-0.51"],["2026-08-24T12:25:00","AP","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","ARKANSAS.HUB","25.66","-0.86","-0.37"],["2026-08-24T12:25:00","BREC.AZ","26.07","-0.30","-0.52"],["2026-08-24T12:25:00","BREC.BREC","26.24","-0.13","-0.52"],["2026-08-24T12:25:00","BREC.CENTURY","26.12","-0.25","-0.52"],["2026-08-24T12:25:00","BREC.COLE.ARR","26.12","-0.25","-0.52"],["2026-08-24T12:25:00","BREC.DR.BREC","25.55","-0.80","-0.54"],["2026-08-24T12:25:00","BREC.DR.PADUC","25.55","-0.80","-0.54"],["2026-08-24T12:25:00","BREC.GREEN1","25.84","-0.53","-0.52"],["2026-08-24T12:25:00","BREC.GREEN2","25.84","-0.53","-0.52"],["2026-08-24T12:25:00","BREC.NIPS.GRSL","26.06","-0.31","-0.52"],["2026-08-24T12:25:00","BREC.PADUCAH1","25.55","-0.80","-0.54"],["2026-08-24T12:25:00","BREC.REIDCT","25.79","-0.58","-0.52"],["2026-08-24T12:25:00","BREC.SEBREE","25.84","-0.53","-0.52"],["2026-08-24T12:25:00","BREC.SEBREESO","25.84","-0.53","-0.52"],["2026-08-24T12:25:00","BREC.SEBREESO2","25.84","-0.53","-0.52"],["2026-08-24T12:25:00","BREC.SKILLMAN","26.18","-0.19","-0.52"],["2026-08-24T12:25:00","BREC.SMTH1.AMP","25.83","-0.52","-0.54"],["2026-08-24T12:25:00","BREC.SMTH2.AMP","25.83","-0.52","-0.54"],["2026-08-24T12:25:00","BREC.SMTH3.AMP","25.83","-0.52","-0.54"],["2026-08-24T12:25:00","BREC.UNBRIDLED","25.84","-0.53","-0.52"],["2026-08-24T12:25:00","BREC.WILSON1","26.01","-0.36","-0.52"],["2026-08-24T12:25:00","CE","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","CE.CRETE.NU","25.83","-0.57","-0.49"],["2026-08-24T12:25:00","CE.PSG1.IMEA","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","CE.PSG1.N_PSG","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","CE.PSG2.IMEA","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","CE.PSG2.N_PSG","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","CE.ZIONEC.MVP","25.84","-0.56","-0.49"],["2026-08-24T12:25:00","CIN.08NOBSN1","25.90","-0.49","-0.50"],["2026-08-24T12:25:00","CIN.08NOBSN2","25.90","-0.49","-0.50"],["2026-08-24T12:25:00","CIN.AEPE12","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.CAYCT.4","25.18","-1.21","-0.50"],["2026-08-24T12:25:00","CIN.CAYUGA.1","25.10","-1.29","-0.50"],["2026-08-24T12:25:00","CIN.CAYUGA.2","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CAYUGA.3","25.26","-1.13","-0.50"],["2026-08-24T12:25:00","CIN.CC.EDWIGCC","25.51","-0.87","-0.51"],["2026-08-24T12:25:00","CIN.CC.NOBSVIL","25.80","-0.59","-0.50"],["2026-08-24T12:25:00","CIN.CC.SUGRCK","24.90","-1.49","-0.50"],["2026-08-24T12:25:00","CIN.CONRSV.ARR","27.02","0.64","-0.51"],["2026-08-24T12:25:00","CIN.CRANESOLAR","25.66","-0.72","-0.51"],["2026-08-24T12:25:00","CIN.CRSD","24.96","-1.43","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.1","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.2","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.3","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.4","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.5","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.6","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.7","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CT.VERMN.8","25.19","-1.20","-0.50"],["2026-08-24T12:25:00","CIN.CUSTOMER1","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.DEI.AZ","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.EDWCT1","25.52","-0.86","-0.51"],["2026-08-24T12:25:00","CIN.EDWCT2","25.51","-0.87","-0.51"],["2026-08-24T12:25:00","CIN.EDWST","25.52","-0.86","-0.51"],["2026-08-24T12:25:00","CIN.ESR.ATTBRY","27.24","0.86","-0.51"],["2026-08-24T12:25:00","CIN.ESR.CRANE","25.66","-0.72","-0.51"],["2026-08-24T12:25:00","CIN.ESR.NABB","26.54","0.16","-0.51"],["2026-08-24T12:25:00","CIN.GALGHR.ARR","26.32","-0.06","-0.51"],["2026-08-24T12:25:00","CIN.GIB5.WVPA","25.36","-1.02","-0.51"],["2026-08-24T12:25:00","CIN.GIBSON.1","25.34","-1.04","-0.51"],["2026-08-24T12:25:00","CIN.GIBSON.2","25.36","-1.02","-0.51"],["2026-08-24T12:25:00","CIN.GIBSON.3","25.36","-1.02","-0.51"],["2026-08-24T12:25:00","CIN.GIBSON.4","25.36","-1.02","-0.51"],["2026-08-24T12:25:00","CIN.GIBSON.5","25.36","-1.02","-0.51"],["2026-08-24T12:25:00","CIN.GRNTON.MVP","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","CIN.HE.PSI","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.HENRYCO.1","25.80","-0.59","-0.50"],["2026-08-24T12:25:00","CIN.HENRYCO.2","25.80","-0.59","-0.50"],["2026-08-24T12:25:00","CIN.HENRYCO.3","25.80","-0.59","-0.50"],["2026-08-24T12:25:00","CIN.HEPM_1.AZ","26.26","-0.13","-0.50"],["2026-08-24T12:25:00","CIN.HEPM_2.AZ","25.48","-0.90","-0.51"],["2026-08-24T12:25:00","CIN.HHILLS01","25.50","-0.89","-0.50"],["2026-08-24T12:25:00","CIN.LOGANOAKR","25.67","-0.72","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.1","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.2","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.3","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.4","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.5","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.6","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.7","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MADISON.8","25.99","-0.40","-0.50"],["2026-08-24T12:25:00","CIN.MARKLND.1","25.96","-0.42","-0.51"],["2026-08-24T12:25:00","CIN.MARKLND.2","25.96","-0.42","-0.51"],["2026-08-24T12:25:00","CIN.MARKLND.3","25.96","-0.42","-0.51"],["2026-08-24T12:25:00","CIN.NIPS.APLSS","25.22","-1.17","-0.50"],["2026-08-24T12:25:00","CIN.NIPS.FRBNK","24.66","-1.73","-0.50"],["2026-08-24T12:25:00","CIN.NIPS.GBSNS","25.35","-1.03","-0.51"],["2026-08-24T12:25:00","AMIL.RISING.H","24.89","-1.50","-0.50"],["2026-08-24T12:25:00","AMIL.RISING.L","24.89","-1.50","-0.50"],["2026-08-24T12:25:00","AMIL.RIVRFRRYS","25.18","-1.21","-0.50"],["2026-08-24T12:25:00","AMIL.RLGY01","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.RNGDRP","24.82","-1.57","-0.50"],["2026-08-24T12:25:00","AMIL.RNGPSS","24.93","-1.45","-0.51"],["2026-08-24T12:25:00","AMIL.RPGI_1.AZ","25.50","-0.93","-0.46"],["2026-08-24T12:25:00","AMIL.RSPWIND","25.12","-1.28","-0.49"],["2026-08-24T12:25:00","AMIL.RUBY","25.23","-1.15","-0.51"],["2026-08-24T12:25:00","AMIL.RUSHMORE","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SALTCREEK","24.91","-1.49","-0.49"],["2026-08-24T12:25:00","AMIL.SBL_ASIBL","25.45","-0.99","-0.45"],["2026-08-24T12:25:00","AMIL.SDNY.MVP","24.88","-1.51","-0.50"],["2026-08-24T12:25:00","AMIL.SELC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SESRETAIL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SFE_IL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SIPC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SIPC.BGRV","25.01","-1.37","-0.51"],["2026-08-24T12:25:00","AMIL.SIPM_1.AZ","25.33","-1.06","-0.50"],["2026-08-24T12:25:00","AMIL.SMRT","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SNAPDGSL","24.98","-1.40","-0.51"],["2026-08-24T12:25:00","AMIL.SOY_2.AZ","25.19","-1.21","-0.49"],["2026-08-24T12:25:00","AMIL.SSWE","24.95","-1.44","-0.50"],["2026-08-24T12:25:00","AMIL.STAR","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.STLNG.ARR","25.29","-1.10","-0.50"],["2026-08-24T12:25:00","AMIL.STWF","25.18","-1.21","-0.50"],["2026-08-24T12:25:00","AMIL.SUGARCRK","24.98","-1.42","-0.49"],["2026-08-24T12:25:00","AMIL.SWE_IL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SWEC.ARR","25.45","-0.94","-0.50"],["2026-08-24T12:25:00","AMIL.SWECC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SWGRASS","24.82","-1.57","-0.50"],["2026-08-24T12:25:00","AMIL.SZE","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.SZE_SCI","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.TBCRSTAT","25.19","-1.24","-0.46"],["2026-08-24T12:25:00","AMIL.TBLUESSLR","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMIL.THNK","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.TILTU1","24.96","-1.43","-0.50"],["2026-08-24T12:25:00","AMIL.TILTU2","24.96","-1.43","-0.50"],["2026-08-24T12:25:00","AMIL.TILTU3","24.96","-1.43","-0.50"],["2026-08-24T12:25:00","AMIL.TILTU4","24.96","-1.43","-0.50"],["2026-08-24T12:25:00","AMIL.TLDNSLR","24.95","-1.43","-0.51"],["2026-08-24T12:25:00","AMIL.TPM_123","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.TRA_ATRAE","25.27","-1.16","-0.46"],["2026-08-24T12:25:00","AMIL.TREX_IL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.USSTL.ARR","25.31","-1.08","-0.50"],["2026-08-24T12:25:00","AMIL.VEM","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.VIN_AVINT","25.55","-0.87","-0.47"],["2026-08-24T12:25:00","AMIL.VRD","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.W_BRCTIPT","25.62","-0.80","-0.47"],["2026-08-24T12:25:00","AMIL.WDRV.ARR","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","AMIL.WISE.IWUS","25.09","-1.31","-0.49"],["2026-08-24T12:25:00","AMIL.WLBRWEST","25.67","-0.75","-0.47"],["2026-08-24T12:25:00","AMIL.WOLV","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.WPSE","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.WPSE.DM","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.WPSE.OLIN","25.42","-0.97","-0.50"],["2026-08-24T12:25:00","AMIL.WRSF","24.46","-1.94","-0.49"],["2026-08-24T12:25:00","AMIL.WVPA","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.WVPA_2.AZ","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.WVPA_4.AZ","25.23","-1.16","-0.50"],["2026-08-24T12:25:00","AMIL.WWEC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.XLON","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.XOEN","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMMO.176803","25.44","-0.95","-0.50"],["2026-08-24T12:25:00","AMMO.179586","25.13","-1.28","-0.48"],["2026-08-24T12:25:00","AMMO.ADELITE","25.19","-1.28","-0.42"],["2026-08-24T12:25:00","AMMO.AEM.MO","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.ALTONA","24.78","-1.64","-0.47"],["2026-08-24T12:25:00","AMMO.AUDRN11","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.AUDRN22","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.AUDRN33","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.AUDRN44","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.AUDRN55","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.AUDRN66","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.AUDRN77","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.AUDRN88","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.BBS","25.03","-1.38","-0.48"],["2026-08-24T12:25:00","AMMO.BLUEJAY","24.72","-1.69","-0.48"],["2026-08-24T12:25:00","AMMO.BOWLGREEN","24.76","-1.65","-0.48"],["2026-08-24T12:25:00","AMMO.CALF_1.AZ","25.62","-0.81","-0.46"],["2026-08-24T12:25:00","AMMO.CALI","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.CALLAWAY1","24.88","-1.53","-0.48"],["2026-08-24T12:25:00","AMMO.CC.KEOKUK","25.02","-1.39","-0.48"],["2026-08-24T12:25:00","AMMO.CC.OSAGE","25.80","-0.62","-0.47"],["2026-08-24T12:25:00","AMMO.CCG_1.AZ","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","AMMO.CEC.AMRIZ","25.61","-0.77","-0.51"],["2026-08-24T12:25:00","AMMO.CENT","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.DBOBCATSO","25.47","-0.89","-0.53"],["2026-08-24T12:25:00","AMMO.DR.AMMO","25.58","-0.81","-0.50"],["2026-08-24T12:25:00","AMMO.ENVOY","24.53","-1.89","-0.47"],["2026-08-24T12:25:00","AMMO.ETL1","26.05","-0.37","-0.47"],["2026-08-24T12:25:00","AMMO.FGRDCTG1","25.94","-0.48","-0.47"],["2026-08-24T12:25:00","AMMO.GOOSEGEN1","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMMO.GOOSEGEN2","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMMO.GOOSEGEN3","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","DECO.DIGG2","24.78","-0.19","-1.92"],["2026-08-24T12:25:00","DECO.DIGG3","24.82","-0.15","-1.92"],["2026-08-24T12:25:00","DECO.DIGS2","24.84","-0.13","-1.92"],["2026-08-24T12:25:00","DECO.DIGS3","24.84","-0.13","-1.92"],["2026-08-24T12:25:00","DECO.DIGSINT","24.84","-0.13","-1.92"],["2026-08-24T12:25:00","DECO.DLRYP11","25.13","0.16","-1.92"],["2026-08-24T12:25:00","DECO.DLRYP12","25.13","0.16","-1.92"],["2026-08-24T12:25:00","DECO.DR.123NET","25.44","0.50","-1.95"],["2026-08-24T12:25:00","DECO.DR.DEMO","25.39","0.42","-1.92"],["2026-08-24T12:25:00","DECO.DR.GLW","25.07","0.12","-1.94"],["2026-08-24T12:25:00","DECO.DR.POET","25.33","0.43","-1.99"],["2026-08-24T12:25:00","DECO.DR.TRGT","25.29","0.35","-1.95"],["2026-08-24T12:25:00","DECO.E.TRENTON","24.85","-0.09","-1.95"],["2026-08-24T12:25:00","DECO.EIPS","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.ELIG","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.ESSEX.ARR","25.46","0.49","-1.92"],["2026-08-24T12:25:00","DECO.EXGNHW2","24.35","-0.58","-1.96"],["2026-08-24T12:25:00","DECO.EXGNMW2","24.48","-0.46","-1.95"],["2026-08-24T12:25:00","DECO.FERMI2","24.44","-0.54","-1.91"],["2026-08-24T12:25:00","DECO.FESC","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.FRISB.ARR","25.27","0.30","-1.92"],["2026-08-24T12:25:00","DECO.FRMP112","24.87","0.11","-2.13"],["2026-08-24T12:25:00","DECO.FRMP113","24.87","0.11","-2.13"],["2026-08-24T12:25:00","DECO.FRMP114","24.87","0.11","-2.13"],["2026-08-24T12:25:00","DECO.GRNWD.MVP","24.88","-0.09","-1.92"],["2026-08-24T12:25:00","DECO.GRNWD1","24.88","-0.09","-1.92"],["2026-08-24T12:25:00","DECO.GWDP111","24.88","-0.09","-1.92"],["2026-08-24T12:25:00","DECO.GWDP112","24.88","-0.09","-1.92"],["2026-08-24T12:25:00","DECO.GWDP12","24.88","-0.09","-1.92"],["2026-08-24T12:25:00","DECO.HNKP111","25.38","0.45","-1.96"],["2026-08-24T12:25:00","DECO.HNKP113","25.38","0.45","-1.96"],["2026-08-24T12:25:00","DECO.HNKP121","25.28","0.35","-1.96"],["2026-08-24T12:25:00","DECO.HNKP122","25.28","0.35","-1.96"],["2026-08-24T12:25:00","DECO.HRBRB.ARR","24.52","-0.42","-1.95"],["2026-08-24T12:25:00","DECO.HVSTW","24.37","-0.56","-1.96"],["2026-08-24T12:25:00","DECO.JUDD11","25.04","0.15","-2.00"],["2026-08-24T12:25:00","DECO.JUDD12","25.04","0.15","-2.00"],["2026-08-24T12:25:00","DECO.JUDD13","25.04","0.15","-2.00"],["2026-08-24T12:25:00","DECO.JUDD14","25.04","0.15","-2.00"],["2026-08-24T12:25:00","DECO.LAKEIRIS","24.88","-0.09","-1.92"],["2026-08-24T12:25:00","DECO.LBWL.WTSL","24.37","-0.45","-2.07"],["2026-08-24T12:25:00","DECO.LOAD.CNE","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.LUD1","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","DECO.LUD2","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","DECO.LUD3","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","DECO.LUD4","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","DECO.LUD5","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","DECO.LUD6","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","DECO.MCKINLEY1","26.60","1.68","-1.97"],["2026-08-24T12:25:00","DECO.MINDEN1","22.47","-2.48","-1.94"],["2026-08-24T12:25:00","DECO.MONROE1","26.06","-0.33","-0.50"],["2026-08-24T12:25:00","DECO.MONROE2","26.00","-0.39","-0.50"],["2026-08-24T12:25:00","DECO.MONROE3","24.47","-0.40","-2.02"],["2026-08-24T12:25:00","DECO.MONROE4","24.47","-0.40","-2.02"],["2026-08-24T12:25:00","DECO.MONRP11","26.06","-0.33","-0.50"],["2026-08-24T12:25:00","DECO.MPPA.DWTL","24.37","-0.45","-2.07"],["2026-08-24T12:25:00","DECO.MSCPA","26.30","1.45","-2.04"],["2026-08-24T12:25:00","DECO.NEC","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.NEP112","25.55","0.58","-1.92"],["2026-08-24T12:25:00","DECO.NEP113","25.55","0.58","-1.92"],["2026-08-24T12:25:00","DECO.NEP114","25.55","0.58","-1.92"],["2026-08-24T12:25:00","DECO.NEP12","25.49","0.52","-1.92"],["2026-08-24T12:25:00","DECO.NEP131","25.49","0.52","-1.92"],["2026-08-24T12:25:00","DECO.NEP132","25.49","0.52","-1.92"],["2026-08-24T12:25:00","DECO.NESL1","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.NOBEL","24.48","-0.46","-1.95"],["2026-08-24T12:25:00","DECO.OLIVRP11","26.69","1.77","-1.97"],["2026-08-24T12:25:00","DECO.PEGASUS","24.47","-0.44","-1.98"],["2026-08-24T12:25:00","DECO.PEGASUS2","24.47","-0.44","-1.98"],["2026-08-24T12:25:00","DECO.PHEASANT1","24.47","-0.45","-1.97"],["2026-08-24T12:25:00","DECO.PINE_TREE","25.12","0.13","-1.90"],["2026-08-24T12:25:00","DECO.PINNEBOG","24.52","-0.41","-1.96"],["2026-08-24T12:25:00","DECO.PLACDP12","25.04","0.12","-1.97"],["2026-08-24T12:25:00","DECO.PONTC.MVP","25.06","0.12","-1.95"],["2026-08-24T12:25:00","DECO.PUTNMP11","26.71","1.78","-1.96"],["2026-08-24T12:25:00","DECO.RPSN3.MVP","24.63","-0.31","-1.95"],["2026-08-24T12:25:00","DECO.RPSON.MVP","24.59","-0.35","-1.95"],["2026-08-24T12:25:00","DECO.RRP11","25.05","0.10","-1.94"],["2026-08-24T12:25:00","DECO.S.CASTLE","25.55","0.58","-1.92"],["2026-08-24T12:25:00","DECO.SANDU.MVP","24.86","-0.09","-1.94"],["2026-08-24T12:25:00","DECO.SELC","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.SESA","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.SIGEL1","24.46","-0.48","-1.95"],["2026-08-24T12:25:00","DECO.SLOES11","24.88","-0.06","-1.95"],["2026-08-24T12:25:00","DECO.STCLA.ARR","25.03","0.03","-1.89"],["2026-08-24T12:25:00","DECO.STCLP11","25.12","0.13","-1.90"],["2026-08-24T12:25:00","DECO.SUPP111","25.21","0.36","-2.04"],["2026-08-24T12:25:00","DECO.SUPP112","25.21","0.36","-2.04"],["2026-08-24T12:25:00","DECO.SUPP113","25.21","0.36","-2.04"],["2026-08-24T12:25:00","DECO.SUPP114","25.21","0.36","-2.04"],["2026-08-24T12:25:00","DECO.TRNCNL9","24.85","-0.09","-1.95"],["2026-08-24T12:25:00","DECO.TURTLE1","24.46","-0.48","-1.95"],["2026-08-24T12:25:00","DECO.TURTLE2","24.46","-0.48","-1.95"],["2026-08-24T12:25:00","DECO.TUSCOLA2","24.97","0.08","-2.00"],["2026-08-24T12:25:00","DECO.WILMTP11","26.45","1.53","-1.97"],["2026-08-24T12:25:00","DECO.WPSA","25.36","0.43","-1.96"],["2026-08-24T12:25:00","ALTW.CRLK3CWLD","24.88","-1.55","-0.46"],["2026-08-24T12:25:00","ALTW.CRSTNSOL","23.70","-2.75","-0.44"],["2026-08-24T12:25:00","ALTW.CRYLAKE1","24.88","-1.55","-0.46"],["2026-08-24T12:25:00","ALTW.CRYLAKE2","24.88","-1.55","-0.46"],["2026-08-24T12:25:00","ALTW.CRYSTAL3","24.88","-1.55","-0.46"],["2026-08-24T12:25:00","ALTW.DAEC.ARR","25.60","-0.82","-0.47"],["2026-08-24T12:25:00","ALTW.DASOLAR1","25.59","-0.83","-0.47"],["2026-08-24T12:25:00","ALTW.DASOLAR2","25.59","-0.83","-0.47"],["2026-08-24T12:25:00","ALTW.DR.ALPSLD","27.24","0.82","-0.47"],["2026-08-24T12:25:00","ALTW.DR.ALTW","26.70","0.27","-0.46"],["2026-08-24T12:25:00","ALTW.DR.ARSPLD","24.77","-1.68","-0.44"],["2026-08-24T12:25:00","ALTW.DR.AURLD","25.87","-0.57","-0.45"],["2026-08-24T12:25:00","ALTW.DR.BSLF","25.63","-0.78","-0.48"],["2026-08-24T12:25:00","ALTW.DR.COMPLD","26.22","-0.20","-0.47"],["2026-08-24T12:25:00","ALTW.DR.FERGLD","24.81","-1.62","-0.46"],["2026-08-24T12:25:00","ALTW.DR.MDTNLD","26.03","-0.38","-0.48"],["2026-08-24T12:25:00","ALTW.DR.NORLD","25.55","-0.86","-0.48"],["2026-08-24T12:25:00","ALTW.DR.SIMPLD","27.24","0.82","-0.47"],["2026-08-24T12:25:00","ALTW.DRUN.ESR1","25.64","-0.78","-0.47"],["2026-08-24T12:25:00","ALTW.ELKWIND","26.09","-0.33","-0.47"],["2026-08-24T12:25:00","ALTW.EMERY_1","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.EMERY_2","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.EMERY31","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.EMERY32","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.ENDV","24.70","-1.74","-0.45"],["2026-08-24T12:25:00","ALTW.ENGLFARMS","25.39","-1.04","-0.46"],["2026-08-24T12:25:00","ALTW.FAIR_DSL","25.20","-1.24","-0.45"],["2026-08-24T12:25:00","ALTW.FAIR_SIG","25.20","-1.24","-0.45"],["2026-08-24T12:25:00","ALTW.FAIR1.ARR","25.50","-0.91","-0.48"],["2026-08-24T12:25:00","ALTW.FAIR2.ARR","25.50","-0.91","-0.48"],["2026-08-24T12:25:00","ALTW.FAIRMONT1","25.12","-1.32","-0.45"],["2026-08-24T12:25:00","ALTW.FCLDFCL1","25.02","-1.42","-0.45"],["2026-08-24T12:25:00","ALTW.FRBRN.WND","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","ALTW.FRNKLNCO","25.20","-1.23","-0.46"],["2026-08-24T12:25:00","ALTW.FXLK3.ARR","24.69","-1.75","-0.45"],["2026-08-24T12:25:00","ALTW.GOLDENPLN","24.76","-1.68","-0.45"],["2026-08-24T12:25:00","ALTW.GOLDP.ESR","24.76","-1.68","-0.45"],["2026-08-24T12:25:00","ALTW.GPFWIND","25.22","-1.22","-0.45"],["2026-08-24T12:25:00","ALTW.GRCT.ARR","25.53","-0.90","-0.46"],["2026-08-24T12:25:00","ALTW.HAHN.ARR","26.09","-0.33","-0.47"],["2026-08-24T12:25:00","ALTW.HANCOC1","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.HAWKEYE1","25.98","-0.44","-0.47"],["2026-08-24T12:25:00","ALTW.HCPD.STHP","25.64","-0.80","-0.45"],["2026-08-24T12:25:00","ALTW.HCPD.TRU","25.27","-1.17","-0.45"],["2026-08-24T12:25:00","ALTW.HDIVWIND","24.11","-2.33","-0.45"],["2026-08-24T12:25:00","ALTW.HKCRK.MVP","25.52","-0.90","-0.47"],["2026-08-24T12:25:00","ALTW.HZLT3.MVP","25.66","-0.76","-0.47"],["2026-08-24T12:25:00","ALTW.INDEPWIND","25.77","-0.65","-0.47"],["2026-08-24T12:25:00","ALTW.ISTT.ARR","25.55","-0.87","-0.47"],["2026-08-24T12:25:00","ALTW.JOULGSCIP","24.81","-1.60","-0.48"],["2026-08-24T12:25:00","ALTW.JOULGSIPL","24.81","-1.60","-0.48"],["2026-08-24T12:25:00","ALTW.JOUNEAL3","24.88","-1.57","-0.44"],["2026-08-24T12:25:00","ALTW.JOUNEALS4","24.86","-1.59","-0.44"],["2026-08-24T12:25:00","ALTW.KOSSUTH","24.81","-1.63","-0.45"],["2026-08-24T12:25:00","ALTW.KOSSUTH2","24.81","-1.63","-0.45"],["2026-08-24T12:25:00","ALTW.LAN.ESR1","26.81","0.39","-0.47"],["2026-08-24T12:25:00","ALTW.LANS3.ARR","26.81","0.39","-0.47"],["2026-08-24T12:25:00","ALTW.LANSIN4","26.81","0.39","-0.47"],["2026-08-24T12:25:00","ALTW.LEDYARD","24.74","-1.70","-0.45"],["2026-08-24T12:25:00","ALTW.LEDYD.MVP","24.74","-1.70","-0.45"],["2026-08-24T12:25:00","ALTW.LIMEC1","24.87","-1.56","-0.46"],["2026-08-24T12:25:00","ALTW.LIMEC2","24.88","-1.55","-0.46"],["2026-08-24T12:25:00","ALTW.LKFLD.IPL","24.65","-1.79","-0.45"],["2026-08-24T12:25:00","ALTW.LOSTLAKES","25.08","-1.36","-0.45"],["2026-08-24T12:25:00","ALTW.LOUIS.SLR","25.77","-0.66","-0.46"],["2026-08-24T12:25:00","ALTW.MECB","24.97","-1.47","-0.45"],["2026-08-24T12:25:00","ALTW.MECB_1.AZ","24.97","-1.47","-0.45"],["2026-08-24T12:25:00","ALTW.MGS_CT1","24.81","-1.62","-0.46"],["2026-08-24T12:25:00","ALTW.MGS_CT2","24.66","-1.77","-0.46"],["2026-08-24T12:25:00","ALTW.MGS_ST3.1","24.77","-1.66","-0.46"],["2026-08-24T12:25:00","ALTW.MGS_ST3.2","24.77","-1.66","-0.46"],["2026-08-24T12:25:00","ALTW.MMPA.OGWF","25.97","-0.31","-0.61"],["2026-08-24T12:25:00","ALTW.MONTA.ARR","27.39","1.17","-0.67"],["2026-08-24T12:25:00","ALTW.MOWERCO","25.76","-0.67","-0.46"],["2026-08-24T12:25:00","ALTW.MQOKT.ARR","25.35","-1.07","-0.47"],["2026-08-24T12:25:00","ALTW.MRES","25.17","-1.27","-0.45"],["2026-08-24T12:25:00","ALTW.MRES_1.AZ","25.12","-1.32","-0.45"],["2026-08-24T12:25:00","ALTW.MTOWNCT1","24.81","-1.62","-0.46"],["2026-08-24T12:25:00","ALTW.MTOWNCT2","24.81","-1.62","-0.46"],["2026-08-24T12:25:00","ALTW.MTOWNCT3","24.81","-1.62","-0.46"],["2026-08-24T12:25:00","ALTW.NSP","26.18","-0.22","-0.49"],["2026-08-24T12:25:00","ALTW.NSPP_1.AZ","26.18","-0.22","-0.49"],["2026-08-24T12:25:00","ALTW.ODINWF","24.49","-1.95","-0.45"],["2026-08-24T12:25:00","ALTW.OTTMW.MVP","24.92","-1.51","-0.46"],["2026-08-24T12:25:00","ALTW.OTTUMW1","24.68","-1.75","-0.46"],["2026-08-24T12:25:00","ALTW.PIONPRAR2","25.95","-0.48","-0.46"],["2026-08-24T12:25:00","ALTW.PIOPRAIR1","25.95","-0.48","-0.46"],["2026-08-24T12:25:00","ALTW.PRARC1","25.76","-0.66","-0.47"],["2026-08-24T12:25:00","ALTW.PRARC3","25.76","-0.66","-0.47"],["2026-08-24T12:25:00","ALTW.PRARC4","25.76","-0.66","-0.47"],["2026-08-24T12:25:00","ALTW.PRESCOTT","23.72","-2.73","-0.44"],["2026-08-24T12:25:00","ALTW.RCCS.ARR","25.68","-0.74","-0.47"],["2026-08-24T12:25:00","ALTW.RICHLAND","24.80","-1.64","-0.45"],["2026-08-24T12:25:00","ALTW.RIPPEY1","25.14","-1.30","-0.45"],["2026-08-24T12:25:00","MIUP.BRULEGHYD","27.95","1.53","-0.47"],["2026-08-24T12:25:00","MIUP.CHALKHILL","27.70","1.29","-0.48"],["2026-08-24T12:25:00","MIUP.CLOV","27.14","0.73","-0.48"],["2026-08-24T12:25:00","MIUP.CLVHDRTN1","26.19","-0.22","-0.48"],["2026-08-24T12:25:00","MIUP.DETRDBN1","27.06","0.65","-0.48"],["2026-08-24T12:25:00","MIUP.DFTR13N1","26.52","0.11","-0.48"],["2026-08-24T12:25:00","MIUP.FAIRBNKS1","26.77","0.36","-0.48"],["2026-08-24T12:25:00","MIUP.GARSPV1","26.98","0.57","-0.48"],["2026-08-24T12:25:00","MIUP.GARSPV2","26.98","0.57","-0.48"],["2026-08-24T12:25:00","MIUP.GARWND1","26.98","0.57","-0.48"],["2026-08-24T12:25:00","MIUP.GARWND2","26.98","0.57","-0.48"],["2026-08-24T12:25:00","MIUP.KUESTER11","27.92","1.51","-0.48"],["2026-08-24T12:25:00","MIUP.KUESTER12","27.92","1.51","-0.48"],["2026-08-24T12:25:00","MIUP.KUESTER13","27.92","1.51","-0.48"],["2026-08-24T12:25:00","MIUP.KUESTER14","27.92","1.51","-0.48"],["2026-08-24T12:25:00","MIUP.KUESTER25","27.92","1.51","-0.48"],["2026-08-24T12:25:00","MIUP.KUESTER26","27.92","1.51","-0.48"],["2026-08-24T12:25:00","MIUP.KUESTER27","27.92","1.51","-0.48"],["2026-08-24T12:25:00","MIUP.LITTLQUIN","27.59","1.18","-0.48"],["2026-08-24T12:25:00","MIUP.MAGAZESH","26.05","-0.36","-0.48"],["2026-08-24T12:25:00","MIUP.MANSTQN1","27.54","1.13","-0.48"],["2026-08-24T12:25:00","MIUP.MARQ","28.29","1.88","-0.48"],["2026-08-24T12:25:00","MIUP.MICHIGMF","27.93","1.51","-0.47"],["2026-08-24T12:25:00","MIUP.MIHM11","28.65","2.24","-0.48"],["2026-08-24T12:25:00","MIUP.MIHM12","28.65","2.24","-0.48"],["2026-08-24T12:25:00","MIUP.MIHM13","28.65","2.24","-0.48"],["2026-08-24T12:25:00","MIUP.NEWQUINES","27.73","1.32","-0.48"],["2026-08-24T12:25:00","MIUP.NWLB","27.97","1.56","-0.48"],["2026-08-24T12:25:00","MIUP.PEAVYFALL","28.09","1.68","-0.48"],["2026-08-24T12:25:00","MIUP.PRESQ.ARR","27.85","1.44","-0.48"],["2026-08-24T12:25:00","MIUP.RBRTS.ARR","27.97","1.56","-0.48"],["2026-08-24T12:25:00","MIUP.RNGD_SLR","27.29","0.88","-0.48"],["2026-08-24T12:25:00","MIUP.TILDEN","28.39","1.98","-0.48"],["2026-08-24T12:25:00","MIUP.TWINFALLS","27.73","1.32","-0.48"],["2026-08-24T12:25:00","MIUP.UMERC","28.03","1.62","-0.48"],["2026-08-24T12:25:00","MIUP.WEPM","28.31","1.89","-0.47"],["2026-08-24T12:25:00","MIUP.WHITERAPD","27.60","1.19","-0.48"],["2026-08-24T12:25:00","MIUP.WOLV","29.15","2.73","-0.47"],["2026-08-24T12:25:00","MIUP.WPPI","27.98","1.57","-0.48"],["2026-08-24T12:25:00","MIUP.WPSE","28.03","1.62","-0.48"],["2026-08-24T12:25:00","MOGEN1.AGG","25.06","-1.34","-0.49"],["2026-08-24T12:25:00","MOGEN2.AGG","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","MP.AEPE14","27.21","1.07","-0.75"],["2026-08-24T12:25:00","MP.AEPE20","27.21","1.07","-0.75"],["2026-08-24T12:25:00","MP.AEPE50","27.21","1.07","-0.75"],["2026-08-24T12:25:00","MP.AZ","26.84","0.67","-0.72"],["2026-08-24T12:25:00","MP.BISON1","24.72","-1.19","-0.98"],["2026-08-24T12:25:00","MP.BISON5","24.63","-1.28","-0.98"],["2026-08-24T12:25:00","MP.BLNCHR123","27.25","1.11","-0.75"],["2026-08-24T12:25:00","MP.BOS233","25.44","-0.70","-0.75"],["2026-08-24T12:25:00","MP.DLPLOAD","27.67","1.45","-0.67"],["2026-08-24T12:25:00","MP.DR.JFK","27.21","1.07","-0.75"],["2026-08-24T12:25:00","MP.FONDLA1","27.09","0.90","-0.70"],["2026-08-24T12:25:00","MP.G_ULLIN.WND","24.54","-1.37","-0.98"],["2026-08-24T12:25:00","MP.HIBBAR3","27.12","0.93","-0.70"],["2026-08-24T12:25:00","MP.HIBBAR4","27.12","0.93","-0.70"],["2026-08-24T12:25:00","MP.HPUGEN356","26.06","-0.10","-0.73"],["2026-08-24T12:25:00","MP.HPULOAD","26.06","-0.10","-0.73"],["2026-08-24T12:25:00","MP.HVDCE","26.82","0.63","-0.70"],["2026-08-24T12:25:00","MP.HVDCW","24.89","-1.02","-0.98"],["2026-08-24T12:25:00","MP.LASKIN1","26.73","0.56","-0.72"],["2026-08-24T12:25:00","MP.LASKIN2","26.73","0.56","-0.72"],["2026-08-24T12:25:00","MP.MP","26.81","0.64","-0.72"],["2026-08-24T12:25:00","MP.MP_BOS4","25.41","-0.73","-0.75"],["2026-08-24T12:25:00","MP.MPM_1.AZ","26.06","-0.10","-0.73"],["2026-08-24T12:25:00","MP.MPM_2.AZ","26.06","-0.10","-0.73"],["2026-08-24T12:25:00","MP.MRES","27.02","0.91","-0.78"],["2026-08-24T12:25:00","MP.OLIVER12","24.89","-1.02","-0.98"],["2026-08-24T12:25:00","MP.TACHB1","28.52","2.35","-0.72"],["2026-08-24T12:25:00","MP.TACHB2","28.52","2.35","-0.72"],["2026-08-24T12:25:00","MP.TACRIDGE1","26.13","-0.03","-0.73"],["2026-08-24T12:25:00","MP.THOMSON","27.09","0.90","-0.70"],["2026-08-24T12:25:00","MP.WPPI_BOS4","25.41","-0.73","-0.75"],["2026-08-24T12:25:00","MPS","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","MPS.CROSSROAD1","24.99","-1.15","-0.75"],["2026-08-24T12:25:00","MPS.CROSSROAD2","24.99","-1.15","-0.75"],["2026-08-24T12:25:00","MPS.CROSSROAD3","24.99","-1.15","-0.75"],["2026-08-24T12:25:00","MPS.CROSSROAD4","24.99","-1.15","-0.75"],["2026-08-24T12:25:00","MPW.AZ","25.55","-0.86","-0.48"],["2026-08-24T12:25:00","MPW.MPW","25.55","-0.86","-0.48"],["2026-08-24T12:25:00","MPW.UNIT_7","25.56","-0.85","-0.48"],["2026-08-24T12:25:00","MPW.UNIT_8","25.56","-0.85","-0.48"],["2026-08-24T12:25:00","MPW.UNIT_9","25.47","-0.94","-0.48"],["2026-08-24T12:25:00","MS.HUB","24.99","-0.17","-1.73"],["2026-08-24T12:25:00","NIPS.AM","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.AZ","27.04","-0.66","0.81"],["2026-08-24T12:25:00","NIPS.BAILY.ARR","25.60","-0.80","-0.49"],["2026-08-24T12:25:00","NIPS.BCWF.SIG","25.18","-1.21","-0.50"],["2026-08-24T12:25:00","NIPS.BENTONCO","25.18","-1.21","-0.50"],["2026-08-24T12:25:00","NIPS.BP","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.BURROAK.H","25.47","-0.92","-0.50"],["2026-08-24T12:25:00","NIPS.BURROAK.L","25.47","-0.92","-0.50"],["2026-08-24T12:25:00","NIPS.CARGILL","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.CARPNTRWF","25.33","-1.06","-0.50"],["2026-08-24T12:25:00","NIPS.CAVALRYBS","25.33","-1.06","-0.50"],["2026-08-24T12:25:00","NIPS.CAVALRYSF","25.33","-1.06","-0.50"],["2026-08-24T12:25:00","CONS.CCG_5.AZ","24.11","0.16","-2.94"],["2026-08-24T12:25:00","CONS.CCG_6.AZ","24.11","0.16","-2.94"],["2026-08-24T12:25:00","CONS.CEREALSO","20.19","-1.35","-5.35"],["2026-08-24T12:25:00","CONS.CETR","24.06","-0.02","-2.81"],["2026-08-24T12:25:00","CONS.CHS2","20.22","-1.24","-5.43"],["2026-08-24T12:25:00","CONS.CHSE","20.22","-1.24","-5.43"],["2026-08-24T12:25:00","CONS.CLDWTR1","1.68","-1.05","-24.16"],["2026-08-24T12:25:00","CONS.CNE","24.04","0.04","-2.89"],["2026-08-24T12:25:00","CONS.COBB.ARR","24.49","-0.31","-2.09"],["2026-08-24T12:25:00","CONS.COOKE","26.33","1.47","-2.03"],["2026-08-24T12:25:00","CONS.COVRT1_GT","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","CONS.COVRT1_ST","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","CONS.COVRT2_GT","25.35","-1.04","-0.50"],["2026-08-24T12:25:00","CONS.COVRT2_ST","25.35","-1.04","-0.50"],["2026-08-24T12:25:00","CONS.COVRT3_GT","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","CONS.COVRT3_ST","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","CONS.CRESCENT","14.98","-0.44","-11.47"],["2026-08-24T12:25:00","CONS.CROTON","25.28","0.48","-2.09"],["2026-08-24T12:25:00","CONS.DR.ALPENA","26.85","1.99","-2.03"],["2026-08-24T12:25:00","CONS.DR.CETR","18.14","-0.17","-8.58"],["2026-08-24T12:25:00","CONS.DR.MAROA","2.96","-0.93","-23.00"],["2026-08-24T12:25:00","CONS.DR.WPSC","26.92","2.06","-2.03"],["2026-08-24T12:25:00","CONS.ELIG","24.07","0.13","-2.95"],["2026-08-24T12:25:00","CONS.EXGNBB1","24.10","-0.79","-2.00"],["2026-08-24T12:25:00","CONS.EXGNBB1B","24.10","-0.79","-2.00"],["2026-08-24T12:25:00","CONS.FESC","24.07","0.13","-2.95"],["2026-08-24T12:25:00","CONS.FICTYEC","24.56","-0.27","-2.06"],["2026-08-24T12:25:00","CONS.FICTYMR","24.56","-0.27","-2.06"],["2026-08-24T12:25:00","CONS.FISHCREEK","24.06","-0.82","-2.01"],["2026-08-24T12:25:00","CONS.FOOTEHYD","26.36","1.50","-2.03"],["2026-08-24T12:25:00","CONS.GENESEE","24.58","-0.28","-2.03"],["2026-08-24T12:25:00","CONS.GENESEESO","24.68","-0.18","-2.03"],["2026-08-24T12:25:00","CONS.GENESEPS","24.58","-0.28","-2.03"],["2026-08-24T12:25:00","CONS.GRATIOT","24.02","-0.87","-2.00"],["2026-08-24T12:25:00","CONS.GRATIOT1","22.91","-1.94","-2.04"],["2026-08-24T12:25:00","CONS.GRATIOT2","22.91","-1.94","-2.04"],["2026-08-24T12:25:00","CONS.GRAYLGY2","24.86","0.00","-2.03"],["2026-08-24T12:25:00","CONS.GRAYLNG","24.86","0.00","-2.03"],["2026-08-24T12:25:00","CONS.GYRD1WPSC","25.14","0.29","-2.04"],["2026-08-24T12:25:00","CONS.GYRD2WPSC","25.14","0.29","-2.04"],["2026-08-24T12:25:00","CONS.GYRD3WPSC","25.14","0.29","-2.04"],["2026-08-24T12:25:00","CONS.HARDY","24.94","0.14","-2.09"],["2026-08-24T12:25:00","CONS.HART","24.31","-0.50","-2.08"],["2026-08-24T12:25:00","CONS.HILMN.ARR","26.37","1.51","-2.03"],["2026-08-24T12:25:00","CONS.HODENPYL","24.86","0.03","-2.06"],["2026-08-24T12:25:00","CONS.HRSY10","24.50","-0.29","-2.10"],["2026-08-24T12:25:00","CONS.HRSY9","24.50","-0.29","-2.10"],["2026-08-24T12:25:00","CONS.HRTLND","24.14","-0.75","-2.00"],["2026-08-24T12:25:00","CONS.HTWD","11.62","-0.30","-14.97"],["2026-08-24T12:25:00","CONS.IOSCOBAT","26.46","1.60","-2.03"],["2026-08-24T12:25:00","CONS.ISABELLA1","21.32","-3.54","-2.03"],["2026-08-24T12:25:00","CONS.JACKSON","21.40","-1.17","-4.32"],["2026-08-24T12:25:00","CONS.JAXON_1","22.63","-0.60","-3.66"],["2026-08-24T12:25:00","CONS.JAXON_2","22.63","-0.60","-3.66"],["2026-08-24T12:25:00","CONS.KAL_RGEN_","21.49","-0.61","-4.79"],["2026-08-24T12:25:00","CONS.KALK","25.46","0.63","-2.06"],["2026-08-24T12:25:00","CONS.KARN.ARR","24.88","0.02","-2.03"],["2026-08-24T12:25:00","CONS.KARN3","24.54","-0.36","-1.99"],["2026-08-24T12:25:00","CONS.KARN4","24.54","-0.36","-1.99"],["2026-08-24T12:25:00","CONS.KARNSOLAR","24.54","-0.36","-1.99"],["2026-08-24T12:25:00","CONS.KENCNTY1","24.01","-0.76","-2.12"],["2026-08-24T12:25:00","CONS.LANS","23.63","-0.22","-3.04"],["2026-08-24T12:25:00","CONS.LANS.ARR","23.25","-0.48","-3.16"],["2026-08-24T12:25:00","CONS.LBWL.ASM2","23.64","-1.24","-2.01"],["2026-08-24T12:25:00","CONS.LBWL.ASSM","23.64","-1.24","-2.01"],["2026-08-24T12:25:00","CONS.LBWL.CSEL","20.22","-1.24","-5.43"],["2026-08-24T12:25:00","CONS.LIVINGEN1","25.09","0.24","-2.04"],["2026-08-24T12:25:00","CONS.LIVINGEN2","25.09","0.24","-2.04"],["2026-08-24T12:25:00","CONS.LIVINGEN3","25.09","0.24","-2.04"],["2026-08-24T12:25:00","CONS.LIVINGEN4","25.09","0.24","-2.04"],["2026-08-24T12:25:00","CONS.LOUDHYDRO","26.02","1.16","-2.03"],["2026-08-24T12:25:00","CONS.LUDINGTN1","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","CONS.LUDINGTN2","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","CONS.LUDINGTN3","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","CONS.LUDINGTN4","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","CONS.LUDINGTN5","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","CONS.LUDINGTN6","24.15","-0.68","-2.06"],["2026-08-24T12:25:00","CONS.LWEP","24.08","-0.74","-2.07"],["2026-08-24T12:25:00","CONS.MACK.ARR","27.20","2.35","-2.04"],["2026-08-24T12:25:00","CONS.MCV","24.33","-0.55","-2.01"],["2026-08-24T12:25:00","CONS.MCV.MCV","24.33","-0.55","-2.01"],["2026-08-24T12:25:00","CONS.MERIDIAN1","24.41","-0.47","-2.01"],["2026-08-24T12:25:00","CONS.MIOHYDRO","25.48","0.62","-2.03"],["2026-08-24T12:25:00","CONS.MIPOWER1","23.93","-0.90","-2.06"],["2026-08-24T12:25:00","CONS.MIPOWER2","23.93","-0.90","-2.06"],["2026-08-24T12:25:00","CONS.MPPA","24.86","0.21","-2.24"],["2026-08-24T12:25:00","CONS.MPPA.ABRW","20.18","-1.95","-4.76"],["2026-08-24T12:25:00","CONS.MPPA.ASM2","23.64","-1.24","-2.01"],["2026-08-24T12:25:00","CONS.MPPA.ASSM","23.64","-1.24","-2.01"],["2026-08-24T12:25:00","CONS.MPPA.CHSE","20.22","-1.24","-5.43"],["2026-08-24T12:25:00","CONS.MPPA.HSLR","24.31","-0.50","-2.08"],["2026-08-24T12:25:00","CONS.MPPA_3.AZ","24.55","-0.05","-2.29"],["2026-08-24T12:25:00","CONS.MSCP_1.AZ","11.65","-0.80","-14.44"],["2026-08-24T12:25:00","CONS.MSCPA","10.27","-0.84","-15.78"],["2026-08-24T12:25:00","CONS.MSNRD.SOL","21.44","-3.42","-2.03"],["2026-08-24T12:25:00","OTP.DR1_2.WND","24.42","-1.68","-0.79"],["2026-08-24T12:25:00","OTP.DR3.WND","24.36","-1.74","-0.79"],["2026-08-24T12:25:00","OTP.EDGLYEDGL","24.69","-1.32","-0.88"],["2026-08-24T12:25:00","OTP.GRANTCO","26.71","0.63","-0.81"],["2026-08-24T12:25:00","OTP.GRE","26.67","0.59","-0.81"],["2026-08-24T12:25:00","OTP.GRE.ASHTII","25.36","-0.66","-0.87"],["2026-08-24T12:25:00","OTP.GRE.DEUEL","24.44","-1.69","-0.76"],["2026-08-24T12:25:00","OTP.GRE.DSA","25.80","-0.17","-0.92"],["2026-08-24T12:25:00","OTP.GRE.SPRTWD","25.75","-0.22","-0.92"],["2026-08-24T12:25:00","OTP.GREM_2.AZ","26.69","0.61","-0.81"],["2026-08-24T12:25:00","OTP.HETLA","25.05","-1.09","-0.75"],["2026-08-24T12:25:00","OTP.HILS_1.AZ","27.12","1.11","-0.88"],["2026-08-24T12:25:00","OTP.HLSOLAR","25.68","-0.39","-0.82"],["2026-08-24T12:25:00","OTP.JAMSPK1","26.03","0.06","-0.92"],["2026-08-24T12:25:00","OTP.JAMSPK2","25.95","-0.02","-0.92"],["2026-08-24T12:25:00","OTP.LAKESWIND","27.16","1.10","-0.83"],["2026-08-24T12:25:00","OTP.LANGDN1","23.83","-2.18","-0.88"],["2026-08-24T12:25:00","OTP.LANGDN2","23.83","-2.18","-0.88"],["2026-08-24T12:25:00","OTP.MDU","24.42","-1.69","-0.78"],["2026-08-24T12:25:00","OTP.MDU.BSTON1","24.22","-1.89","-0.78"],["2026-08-24T12:25:00","OTP.MDU.COYOTE","24.95","-0.95","-0.99"],["2026-08-24T12:25:00","OTP.MDUM_1.AZ","24.42","-1.69","-0.78"],["2026-08-24T12:25:00","OTP.MMPA","26.21","0.20","-0.88"],["2026-08-24T12:25:00","OTP.MPC","26.22","0.19","-0.86"],["2026-08-24T12:25:00","OTP.MPC.AGZ","26.23","0.21","-0.87"],["2026-08-24T12:25:00","OTP.MPC.ASH","25.41","-0.61","-0.87"],["2026-08-24T12:25:00","OTP.MPC.ASH2","25.36","-0.66","-0.87"],["2026-08-24T12:25:00","OTP.MPC.BUTLER","26.51","0.49","-0.87"],["2026-08-24T12:25:00","OTP.MPC.COYT1","24.95","-0.95","-0.99"],["2026-08-24T12:25:00","OTP.MPC.LANGDN","23.83","-2.18","-0.88"],["2026-08-24T12:25:00","OTP.MPC.OLVIII","24.93","-0.97","-0.99"],["2026-08-24T12:25:00","OTP.MPC.OXBOW","26.35","0.32","-0.86"],["2026-08-24T12:25:00","OTP.MPC.YNG2","24.73","-1.18","-0.98"],["2026-08-24T12:25:00","OTP.MPWR","25.36","-0.66","-0.87"],["2026-08-24T12:25:00","OTP.MRES","26.73","0.66","-0.82"],["2026-08-24T12:25:00","OTP.MRES.CVLR","25.06","-0.97","-0.86"],["2026-08-24T12:25:00","OTP.MRES.HILS","27.12","1.11","-0.88"],["2026-08-24T12:25:00","OTP.MRES.NTWD","25.98","-0.02","-0.89"],["2026-08-24T12:25:00","OTP.MRES_8.AZ","26.72","0.65","-0.82"],["2026-08-24T12:25:00","OTP.MUAG","26.49","0.43","-0.83"],["2026-08-24T12:25:00","OTP.NSP","26.40","0.38","-0.87"],["2026-08-24T12:25:00","OTP.NSPP_1.AZ","26.40","0.38","-0.87"],["2026-08-24T12:25:00","OTP.NSPX.ADA","26.51","0.49","-0.87"],["2026-08-24T12:25:00","OTP.NWPS","24.42","-1.69","-0.78"],["2026-08-24T12:25:00","OTP.OTP","26.23","0.20","-0.86"],["2026-08-24T12:25:00","OTP.OTPW_1.AZ","26.59","0.56","-0.86"],["2026-08-24T12:25:00","OTP.OTPW_10.AZ","25.38","-0.57","-0.94"],["2026-08-24T12:25:00","OTP.OTPW_11.AZ","26.34","0.28","-0.83"],["2026-08-24T12:25:00","OTP.OTPW_12.AZ","25.79","-0.18","-0.92"],["2026-08-24T12:25:00","OTP.OTPW_14.AZ","25.05","-1.09","-0.75"],["2026-08-24T12:25:00","OTP.OTPW_2.AZ","26.52","0.50","-0.87"],["2026-08-24T12:25:00","OTP.OTPW_8.AZ","26.76","0.69","-0.82"],["2026-08-24T12:25:00","OTP.OTPW_9.AZ","25.17","-0.86","-0.86"],["2026-08-24T12:25:00","OTP.RUGBY1_IBR","25.19","-0.77","-0.93"],["2026-08-24T12:25:00","OTP.RUGBY1MRES","25.19","-0.77","-0.93"],["2026-08-24T12:25:00","OTP.RUGBY1UMMP","25.19","-0.77","-0.93"],["2026-08-24T12:25:00","OTP.RUGBY1UPLS","25.19","-0.77","-0.93"],["2026-08-24T12:25:00","OTP.SLWAYO1","27.16","1.09","-0.82"],["2026-08-24T12:25:00","OTP.TATANKA","24.53","-1.62","-0.74"],["2026-08-24T12:25:00","OTP.TATANKARID","24.53","-1.62","-0.74"],["2026-08-24T12:25:00","PJMC","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","PSEG","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","PSI_GEN.AGG","25.37","-1.01","-0.51"],["2026-08-24T12:25:00","SBMU","25.37","-0.99","-0.53"],["2026-08-24T12:25:00","SCEG","25.96","-0.48","-0.45"],["2026-08-24T12:25:00","SECI","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","SIGE.10ABGTGT","26.14","-0.24","-0.51"],["2026-08-24T12:25:00","SIGE.10CULGN2","26.30","-0.08","-0.51"],["2026-08-24T12:25:00","SIGE.10CULGN3","26.24","-0.14","-0.51"],["2026-08-24T12:25:00","SIGE.ABBROWUN4","26.14","-0.24","-0.51"],["2026-08-24T12:25:00","SIGE.ABBROWUN5","26.14","-0.24","-0.51"],["2026-08-24T12:25:00","SIGE.ABBROWUN6","26.14","-0.24","-0.51"],["2026-08-24T12:25:00","SIGE.APGI","26.26","-0.12","-0.51"],["2026-08-24T12:25:00","SIGE.AZ","26.39","0.01","-0.51"],["2026-08-24T12:25:00","SIGE.BGGTN.ARR","26.41","0.03","-0.51"],["2026-08-24T12:25:00","SIGE.CANL1.AMP","26.11","-0.26","-0.52"],["2026-08-24T12:25:00","SIGE.CANL2.AMP","26.11","-0.26","-0.52"],["2026-08-24T12:25:00","SIGE.CANL3.AMP","26.11","-0.26","-0.52"],["2026-08-24T12:25:00","SIGE.CANN_MUNI","26.45","0.07","-0.51"],["2026-08-24T12:25:00","SIGE.CIN","26.03","-0.35","-0.51"],["2026-08-24T12:25:00","SIGE.DUFF","25.87","-0.51","-0.51"],["2026-08-24T12:25:00","SIGE.FOWLR","25.31","-1.08","-0.50"],["2026-08-24T12:25:00","SIGE.FPL_FERD","26.47","0.09","-0.51"],["2026-08-24T12:25:00","SIGE.HE","26.45","0.07","-0.51"],["2026-08-24T12:25:00","SIGE.HEPM_1.AZ","26.45","0.07","-0.51"],["2026-08-24T12:25:00","SIGE.IMPA","26.20","-0.18","-0.51"],["2026-08-24T12:25:00","SIGE.POSYSLR1","24.96","-1.42","-0.51"],["2026-08-24T12:25:00","SIGE.SIGW","26.38","0.00","-0.51"],["2026-08-24T12:25:00","SIGE.TROY_SOL","25.92","-0.46","-0.51"],["2026-08-24T12:25:00","SIGE.WAR4ALCOA","26.29","-0.09","-0.51"],["2026-08-24T12:25:00","SIGE.WAR4SIGE","26.22","-0.16","-0.51"],["2026-08-24T12:25:00","SIGE.WAR5SIGE","26.29","-0.09","-0.51"],["2026-08-24T12:25:00","SIGE.WAR6SIGE","26.28","-0.10","-0.51"],["2026-08-24T12:25:00","SIPC.AZ","25.88","-0.49","-0.52"],["2026-08-24T12:25:00","SIPC.BIGMUDDY","25.46","-0.91","-0.52"],["2026-08-24T12:25:00","SIPC.MARI69","25.22","-1.15","-0.52"],["2026-08-24T12:25:00","SIPC.MARIOGEN5","25.46","-0.91","-0.52"],["2026-08-24T12:25:00","SIPC.MARIOGEN6","25.46","-0.91","-0.52"],["2026-08-24T12:25:00","SIPC.SIPC","25.88","-0.49","-0.52"],["2026-08-24T12:25:00","SME.AZ","26.43","0.00","-0.46"],["2026-08-24T12:25:00","SME.BATESV_1","24.59","-1.51","-0.79"],["2026-08-24T12:25:00","SME.BATESV_2","24.59","-1.51","-0.79"],["2026-08-24T12:25:00","SME.BATESV_3","24.59","-1.51","-0.79"],["2026-08-24T12:25:00","SME.BENN.ARR","27.35","0.22","0.24"],["2026-08-24T12:25:00","SME.BENN_R_U1","27.35","0.22","0.24"],["2026-08-24T12:25:00","SME.BENN_R_U2","27.35","0.22","0.24"],["2026-08-24T12:25:00","SME.CC.MOR_CC1","26.88","-0.09","0.08"],["2026-08-24T12:25:00","SME.CC.MOS_CC1","26.50","-0.32","-0.07"],["2026-08-24T12:25:00","SME.CC.MOS_CC2","26.50","-0.32","-0.07"],["2026-08-24T12:25:00","SME.DTEDGE","24.89","-0.83","-1.17"],["2026-08-24T12:25:00","SME.GPTAYLRS","27.19","0.54","-0.24"],["2026-08-24T12:25:00","SME.GRANDGULF","24.12","-0.64","-2.13"],["2026-08-24T12:25:00","SME.LEAFRIVER","27.18","0.21","0.08"],["2026-08-24T12:25:00","SME.MOR_CTG1","26.87","-0.10","0.08"],["2026-08-24T12:25:00","SME.MOR_STG1","26.89","-0.08","0.08"],["2026-08-24T12:25:00","SME.MORRO.ARR","26.89","-0.08","0.08"],["2026-08-24T12:25:00","SME.MOS_3","26.42","-0.40","-0.07"],["2026-08-24T12:25:00","SME.MOS_4","26.57","-0.24","-0.08"],["2026-08-24T12:25:00","SME.MOS_5","26.57","-0.24","-0.08"],["2026-08-24T12:25:00","SME.MOS_CTG_1","26.56","-0.25","-0.08"],["2026-08-24T12:25:00","SME.MOS_CTG_2","26.57","-0.24","-0.08"],["2026-08-24T12:25:00","SME.MOS_STG_1","26.42","-0.40","-0.07"],["2026-08-24T12:25:00","SME.MOS_STG_2","26.42","-0.40","-0.07"],["2026-08-24T12:25:00","SME.MS_SOLAR3","26.85","-0.04","0.00"],["2026-08-24T12:25:00","SME.PALDNG.ARR","27.06","0.31","-0.14"],["2026-08-24T12:25:00","SME.PLUMPOINT","25.45","-0.87","-0.57"],["2026-08-24T12:25:00","SME.SLVRCRK_1","26.73","0.36","-0.52"],["2026-08-24T12:25:00","SME.SLVRCRK_2","26.73","0.36","-0.52"],["2026-08-24T12:25:00","SME.SLVRCRK_3","26.73","0.36","-0.52"],["2026-08-24T12:25:00","SME.SME_LOAD","26.44","0.00","-0.45"],["2026-08-24T12:25:00","SME.SYLV_1","27.09","0.44","-0.24"],["2026-08-24T12:25:00","SME.SYLV_2","27.09","0.44","-0.24"],["2026-08-24T12:25:00","SME.SYLV_3","27.09","0.44","-0.24"],["2026-08-24T12:25:00","SMP.AZ","26.15","-0.16","-0.58"],["2026-08-24T12:25:00","SMP.BLOOMIN_QS","26.45","0.02","-0.46"],["2026-08-24T12:25:00","SMP.CCRK1.RPU","26.18","-0.09","-0.62"],["2026-08-24T12:25:00","SMP.CCRK2.RPU","26.18","-0.09","-0.62"],["2026-08-24T12:25:00","SMP.MMPA.AU","25.79","-0.64","-0.46"],["2026-08-24T12:25:00","SMP.OWEF","26.30","0.03","-0.62"],["2026-08-24T12:25:00","SMP.PRESTON","26.84","0.41","-0.46"],["2026-08-24T12:25:00","SMP.PVWIND","25.88","-0.40","-0.61"],["2026-08-24T12:25:00","SMP.RPU","26.17","-0.10","-0.62"],["2026-08-24T12:25:00","SMP.SMP","26.15","-0.16","-0.58"],["2026-08-24T12:25:00","SMP.TEA_1.AZ","26.21","-0.06","-0.62"],["2026-08-24T12:25:00","SMP.WES.RPU","26.13","-0.14","-0.62"],["2026-08-24T12:25:00","SOCO","26.24","-0.42","-0.23"],["2026-08-24T12:25:00","SOCO.FORIN.ARR","25.31","-0.56","-1.02"],["2026-08-24T12:25:00","SPA","25.55","-0.95","-0.39"],["2026-08-24T12:25:00","SPC","24.93","-1.06","-0.90"],["2026-08-24T12:25:00","SPRM","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","SPS","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","SWPP","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","TEXAS.HUB","29.56","1.30","1.37"],["2026-08-24T12:25:00","TVA","25.65","-0.64","-0.60"],["2026-08-24T12:25:00","TVA.BRMNH1.ARR","25.75","-0.56","-0.58"],["2026-08-24T12:25:00","TVA.CALRIDGE","24.98","-1.41","-0.50"],["2026-08-24T12:25:00","TVA.TVA","25.40","-0.56","-0.93"],["2026-08-24T12:25:00","TVA.TVAM_1.AZ","25.40","-0.56","-0.93"],["2026-08-24T12:25:00","TVA.WHITEOAK","25.12","-1.28","-0.49"],["2026-08-24T12:25:00","UPPC.AUTRAIN","28.52","2.11","-0.48"],["2026-08-24T12:25:00","UPPC.AZ","28.52","2.11","-0.48"],["2026-08-24T12:25:00","UPPC.ESC","28.80","2.39","-0.48"],["2026-08-24T12:25:00","UPPC.ESC.AZ","28.80","2.39","-0.48"],["2026-08-24T12:25:00","UPPC.GLADSTONE","27.76","1.35","-0.48"],["2026-08-24T12:25:00","UPPC.HOIST23","27.94","1.53","-0.48"],["2026-08-24T12:25:00","UPPC.INTEGRATD","28.45","2.04","-0.48"],["2026-08-24T12:25:00","UPPC.LWEC","28.97","2.56","-0.48"],["2026-08-24T12:25:00","UPPC.MCCLURE12","27.93","1.52","-0.48"],["2026-08-24T12:25:00","UPPC.ONTONAGON","29.10","2.69","-0.48"],["2026-08-24T12:25:00","UPPC.PORT.ARR","29.16","2.75","-0.48"],["2026-08-24T12:25:00","UPPC.VICTORIA1","28.78","2.37","-0.48"],["2026-08-24T12:25:00","UPPC.VICTORIA2","28.78","2.37","-0.48"],["2026-08-24T12:25:00","UPPC.WARDEN","28.97","2.56","-0.48"],["2026-08-24T12:25:00","UPPC.WPMC","29.19","2.78","-0.48"],["2026-08-24T12:25:00","UPPC.WPPI","28.18","1.77","-0.48"],["2026-08-24T12:25:00","UPPC.WPSE","29.02","2.61","-0.48"],["2026-08-24T12:25:00","VAP","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","WAUE","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","WEC.AZ","26.07","-0.34","-0.48"],["2026-08-24T12:25:00","WEC.BADGER","25.74","-0.67","-0.48"],["2026-08-24T12:25:00","WEC.BDGHLW2S","25.13","-1.29","-0.47"],["2026-08-24T12:25:00","WEC.BLUSKYGF","26.26","-0.15","-0.48"],["2026-08-24T12:25:00","WEC.BUTRIDGE1","26.09","-0.32","-0.48"],["2026-08-24T12:25:00","WEC.CC.PORTW1","25.10","-1.31","-0.48"],["2026-08-24T12:25:00","WEC.CC.PORTW2","25.10","-1.31","-0.48"],["2026-08-24T12:25:00","WEC.CCDGTC1","26.19","-0.22","-0.48"],["2026-08-24T12:25:00","WEC.CCDGTC2","26.19","-0.22","-0.48"],["2026-08-24T12:25:00","WEC.CCDGTC3","26.19","-0.22","-0.48"],["2026-08-24T12:25:00","WEC.CCDGTC4","26.19","-0.22","-0.48"],["2026-08-24T12:25:00","WEC.DAR_SLR1","24.34","-2.07","-0.48"],["2026-08-24T12:25:00","WEC.DR.WEPM","26.13","-0.28","-0.48"],["2026-08-24T12:25:00","WEC.EITM_LZ01","25.55","-0.85","-0.49"],["2026-08-24T12:25:00","WEC.EITM_LZ02","25.55","-0.85","-0.49"],["2026-08-24T12:25:00","AMIL.CC.CSTN","24.68","-1.71","-0.50"],["2026-08-24T12:25:00","AMIL.CCG_1.AZ","25.43","-0.95","-0.51"],["2026-08-24T12:25:00","AMIL.CCG_2.AZ","25.28","-1.11","-0.50"],["2026-08-24T12:25:00","AMIL.CCG_5.AZ","25.28","-1.11","-0.50"],["2026-08-24T12:25:00","AMIL.CEEA","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CFFN.ARR","24.96","-1.43","-0.50"],["2026-08-24T12:25:00","AMIL.CFSF","24.94","-1.44","-0.51"],["2026-08-24T12:25:00","AMIL.CHEL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CHEL_1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CILC.AZ","25.36","-1.04","-0.49"],["2026-08-24T12:25:00","AMIL.CILC.BOC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CIPS","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CIPS.AZ","25.23","-1.16","-0.50"],["2026-08-24T12:25:00","AMIL.CIPS.BOC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CIPS.ROB","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CLAY_1.AZ","25.29","-1.09","-0.51"],["2026-08-24T12:25:00","AMIL.CLINTO51","24.78","-1.62","-0.49"],["2026-08-24T12:25:00","AMIL.CLVW","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.CNE","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.COG_ACOGG","26.22","-0.20","-0.47"],["2026-08-24T12:25:00","AMIL.CONC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.COOKSMILL","24.82","-1.57","-0.50"],["2026-08-24T12:25:00","AMIL.COSF_BF","24.70","-1.69","-0.50"],["2026-08-24T12:25:00","AMIL.COSF_SF","24.70","-1.69","-0.50"],["2026-08-24T12:25:00","AMIL.CPW_GS","25.71","-0.70","-0.48"],["2026-08-24T12:25:00","AMIL.CRCDCK","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMIL.CSTN3","24.73","-1.66","-0.50"],["2026-08-24T12:25:00","AMIL.CSTNCTG1","24.70","-1.69","-0.50"],["2026-08-24T12:25:00","AMIL.CSTNCTG2","24.62","-1.77","-0.50"],["2026-08-24T12:25:00","AMIL.DAYTON","25.70","-0.70","-0.49"],["2026-08-24T12:25:00","AMIL.DBDSOL","24.76","-1.64","-0.49"],["2026-08-24T12:25:00","AMIL.DEB.NAH","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.DEB_ALTON","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.DER","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.DESY1","25.31","-1.08","-0.50"],["2026-08-24T12:25:00","AMIL.DEWITT","24.99","-1.41","-0.49"],["2026-08-24T12:25:00","AMIL.DP","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.DR.ADM","24.94","-1.46","-0.49"],["2026-08-24T12:25:00","AMIL.DR.AEMILL","25.50","-0.90","-0.49"],["2026-08-24T12:25:00","AMIL.DR.ALTON","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","AMIL.DR.AREP1","24.84","-1.56","-0.49"],["2026-08-24T12:25:00","AMIL.DR.ASFK","25.49","-0.90","-0.50"],["2026-08-24T12:25:00","AMIL.DR.BRAD","25.50","-0.90","-0.49"],["2026-08-24T12:25:00","AMIL.DR.CIVC","25.53","-0.87","-0.49"],["2026-08-24T12:25:00","AMIL.DR.EIU","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AMIL.DR.ETRN","25.43","-0.97","-0.49"],["2026-08-24T12:25:00","AMIL.DR.FPLP","25.45","-0.94","-0.50"],["2026-08-24T12:25:00","AMIL.DR.ISU2","25.16","-1.24","-0.49"],["2026-08-24T12:25:00","AMIL.DR.JPPA","25.70","-0.66","-0.53"],["2026-08-24T12:25:00","AMIL.DR.LCLN","25.50","-0.89","-0.50"],["2026-08-24T12:25:00","AMIL.DR.MES","24.98","-1.41","-0.50"],["2026-08-24T12:25:00","AMIL.DR.SEL","25.40","-0.99","-0.50"],["2026-08-24T12:25:00","AMIL.DR.SIUC3","25.63","-0.74","-0.52"],["2026-08-24T12:25:00","AMIL.DR.SIUE2","25.34","-1.05","-0.50"],["2026-08-24T12:25:00","AMIL.DR.SLGN2","24.98","-1.41","-0.50"],["2026-08-24T12:25:00","AMIL.DR.SPRTN","25.12","-1.26","-0.51"],["2026-08-24T12:25:00","AMIL.DR.WIEL","25.39","-1.00","-0.50"],["2026-08-24T12:25:00","AMIL.DR.WIU2","25.85","-0.56","-0.48"],["2026-08-24T12:25:00","AMIL.EARP","25.14","-1.27","-0.48"],["2026-08-24T12:25:00","AMIL.EDWARDS2","25.41","-0.99","-0.49"],["2026-08-24T12:25:00","AMIL.EDWARDS3","25.36","-1.04","-0.49"],["2026-08-24T12:25:00","AMIL.EEI","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EIPS","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EIPS1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EIPS2","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EIPS3","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EIPS4","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EIPS5","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.ELD120","24.57","-1.80","-0.52"],["2026-08-24T12:25:00","AMIL.ELD150","24.57","-1.80","-0.52"],["2026-08-24T12:25:00","AMIL.ELIG","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EMSF","24.85","-1.54","-0.50"],["2026-08-24T12:25:00","AMIL.ENFIELD","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EPH1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.ESPI","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.EXOL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.FARGO.MVP","25.25","-1.15","-0.49"],["2026-08-24T12:25:00","AMIL.FESC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.FORDCO1","24.31","-2.08","-0.50"],["2026-08-24T12:25:00","AMIL.FTR","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.GBCCTG1","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.GBCCTG2","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.GBCM","25.42","-0.97","-0.50"],["2026-08-24T12:25:00","AMIL.GDTR1.ARR","25.73","-0.64","-0.52"],["2026-08-24T12:25:00","AMIL.GDTR2.ARR","25.73","-0.64","-0.52"],["2026-08-24T12:25:00","AMIL.GDTR3.ARR","25.88","-0.49","-0.52"],["2026-08-24T12:25:00","AMIL.GDTR4.ARR","25.73","-0.64","-0.52"],["2026-08-24T12:25:00","AMIL.GDTWR.ARR","25.73","-0.64","-0.52"],["2026-08-24T12:25:00","AMIL.GEXA","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.GEXAIEC","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.GLSBG.SIG","25.12","-1.29","-0.48"],["2026-08-24T12:25:00","AMIL.GME1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.GRJ_AGRJ_","25.14","-1.30","-0.45"],["2026-08-24T12:25:00","AMIL.GRTPLAINS","24.93","-1.45","-0.51"],["2026-08-24T12:25:00","AMIL.GSWIND","25.10","-1.30","-0.49"],["2026-08-24T12:25:00","NIPS.CC.WHITN","25.37","-1.03","-0.49"],["2026-08-24T12:25:00","NIPS.DUNNBR1SF","-0.01","-1.49","-25.41"],["2026-08-24T12:25:00","NIPS.DUNNBR2BS","25.26","-1.13","-0.50"],["2026-08-24T12:25:00","NIPS.DUNNBR2SF","25.26","-1.13","-0.50"],["2026-08-24T12:25:00","NIPS.ERC_TEST","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.EWNMAC.NU","25.46","-0.93","-0.50"],["2026-08-24T12:25:00","NIPS.HWND1.IPL","25.26","-1.13","-0.50"],["2026-08-24T12:25:00","NIPS.IMPA","27.40","0.99","-0.48"],["2026-08-24T12:25:00","NIPS.IMPA_1.AZ","27.77","1.36","-0.48"],["2026-08-24T12:25:00","NIPS.INCRMLSP","25.31","-1.08","-0.50"],["2026-08-24T12:25:00","NIPS.INCROSWF","25.30","-1.09","-0.50"],["2026-08-24T12:25:00","NIPS.INCROSWF2","25.33","-1.06","-0.50"],["2026-08-24T12:25:00","NIPS.JASPERCO","-2.12","-3.60","-25.41"],["2026-08-24T12:25:00","NIPS.LAKES","24.08","-2.31","-0.50"],["2026-08-24T12:25:00","NIPS.MCHCP.ARR","25.72","-0.68","-0.49"],["2026-08-24T12:25:00","NIPS.MICHCP12","25.47","-0.93","-0.49"],["2026-08-24T12:25:00","NIPS.MITCH.ARR","25.57","-0.83","-0.49"],["2026-08-24T12:25:00","NIPS.MNTIC2.NU","25.26","-1.13","-0.50"],["2026-08-24T12:25:00","NIPS.MUNSTR.LN","25.41","-0.99","-0.49"],["2026-08-24T12:25:00","NIPS.NIPS","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.NLMK","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.NORWAPNOR","25.30","-1.09","-0.50"],["2026-08-24T12:25:00","NIPS.OAKDAPOAK","25.36","-1.03","-0.50"],["2026-08-24T12:25:00","NIPS.PRATTIND","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.PRAXAIR","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.REYNO.MVP","25.41","-0.98","-0.50"],["2026-08-24T12:25:00","NIPS.ROSEWRWF","25.13","-1.26","-0.50"],["2026-08-24T12:25:00","NIPS.SCHAHP16A","0.19","-1.29","-25.41"],["2026-08-24T12:25:00","NIPS.SCHAHP16B","0.19","-1.29","-25.41"],["2026-08-24T12:25:00","NIPS.SCHAHP17","25.25","-1.14","-0.50"],["2026-08-24T12:25:00","NIPS.SCHAHP18","25.25","-1.14","-0.50"],["2026-08-24T12:25:00","NIPS.STJOHN.LN","25.33","-1.07","-0.49"],["2026-08-24T12:25:00","NIPS.USS","27.04","-0.65","0.80"],["2026-08-24T12:25:00","NIPS.WHITNGT1","25.37","-1.03","-0.49"],["2026-08-24T12:25:00","NIPS.WHITNGT2","25.37","-1.03","-0.49"],["2026-08-24T12:25:00","NIPS.WHITNST","25.37","-1.03","-0.49"],["2026-08-24T12:25:00","NIPS.WVPA","32.39","-0.62","6.12"],["2026-08-24T12:25:00","NIPS.WVPA_1.AZ","32.78","-0.61","6.50"],["2026-08-24T12:25:00","NPPD","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","NSP.ADAMSWD1","26.16","-0.02","-0.71"],["2026-08-24T12:25:00","NSP.AEPE11","28.04","1.79","-0.64"],["2026-08-24T12:25:00","NSP.AEPE13","28.04","1.79","-0.64"],["2026-08-24T12:25:00","NSP.AEPE18","27.21","1.00","-0.68"],["2026-08-24T12:25:00","NSP.AEPE3","28.49","2.20","-0.60"],["2026-08-24T12:25:00","NSP.AEPE4","28.04","1.79","-0.64"],["2026-08-24T12:25:00","NSP.AEPE5","28.04","1.79","-0.64"],["2026-08-24T12:25:00","NSP.AEPE8","28.04","1.79","-0.64"],["2026-08-24T12:25:00","NSP.AGASSIZBE","26.51","0.49","-0.87"],["2026-08-24T12:25:00","NSP.ALDRIHERC","26.52","0.31","-0.68"],["2026-08-24T12:25:00","NSP.ANSON2","24.81","-1.42","-0.66"],["2026-08-24T12:25:00","NSP.ANSON3","24.81","-1.42","-0.66"],["2026-08-24T12:25:00","NSP.ANSON4","24.81","-1.42","-0.66"],["2026-08-24T12:25:00","NSP.AZ","26.50","0.27","-0.66"],["2026-08-24T12:25:00","NSP.BAYFRN5","27.79","1.56","-0.66"],["2026-08-24T12:25:00","NSP.BAYFRN6","27.79","1.56","-0.66"],["2026-08-24T12:25:00","NSP.BE","24.65","-1.79","-0.45"],["2026-08-24T12:25:00","NSP.BE1","24.65","-1.79","-0.45"],["2026-08-24T12:25:00","NSP.BE2","24.65","-1.79","-0.45"],["2026-08-24T12:25:00","NSP.BELW_1.AZ","24.65","-1.79","-0.45"],["2026-08-24T12:25:00","NSP.BEPC","25.78","-0.40","-0.71"],["2026-08-24T12:25:00","NSP.BIGBLUE","24.63","-1.81","-0.45"],["2026-08-24T12:25:00","NSP.BIGFALL_A","28.23","1.99","-0.65"],["2026-08-24T12:25:00","NSP.BLKBROOK","28.23","1.99","-0.65"],["2026-08-24T12:25:00","NSP.BLKDO2","26.36","0.14","-0.67"],["2026-08-24T12:25:00","NSP.BLKDO5","26.36","0.14","-0.67"],["2026-08-24T12:25:00","NSP.BLKDO6","26.25","0.03","-0.67"],["2026-08-24T12:25:00","NSP.BLUE_LK_09","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.BLUE_LK_10","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.BLUE_LK_11","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.BLUE_LK7","25.92","-0.29","-0.68"],["2026-08-24T12:25:00","NSP.BLUE_LK8","25.92","-0.29","-0.68"],["2026-08-24T12:25:00","NSP.BLUE1.ARR","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.BLUE2.ARR","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.BLUE4.ARR","26.00","-0.21","-0.68"],["2026-08-24T12:25:00","NSP.BR_DIR_TR1","23.86","-2.32","-0.71"],["2026-08-24T12:25:00","NSP.BRGSRD.MVP","26.50","0.08","-0.47"],["2026-08-24T12:25:00","NSP.BSTAR1.WND","24.67","-1.49","-0.73"],["2026-08-24T12:25:00","NSP.BSTAR2.WND","24.67","-1.49","-0.73"],["2026-08-24T12:25:00","NSP.BUFFR_TR1","23.86","-2.32","-0.71"],["2026-08-24T12:25:00","NSP.BUFFR_TR2","23.86","-2.32","-0.71"],["2026-08-24T12:25:00","NSP.CANFLSG1","26.12","-0.11","-0.66"],["2026-08-24T12:25:00","NSP.CANFLSG2","26.12","-0.11","-0.66"],["2026-08-24T12:25:00","NSP.CC.BLKD52","26.36","0.14","-0.67"],["2026-08-24T12:25:00","NSP.CC.HIBRDGE","26.01","-0.21","-0.67"],["2026-08-24T12:25:00","NSP.CC.MANKTO","23.99","-2.45","-0.45"],["2026-08-24T12:25:00","NSP.CC.RIVRSD","26.51","0.30","-0.68"],["2026-08-24T12:25:00","NSP.CEDARFAL","27.95","1.70","-0.64"],["2026-08-24T12:25:00","NSP.CH_DIR_TR4","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.CHARA_TR1","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.CHARA_TR2","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.CHARA_TR4","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.CHEMOLSPO","25.92","-0.30","-0.67"],["2026-08-24T12:25:00","NSP.CHPFL1.HYD","27.77","1.51","-0.63"],["2026-08-24T12:25:00","NSP.CHPFL2.HYD","27.77","1.51","-0.63"],["2026-08-24T12:25:00","NSP.CHPRES","28.00","1.76","-0.65"],["2026-08-24T12:25:00","ALTW.ROCKCREEK","24.90","-1.51","-0.48"],["2026-08-24T12:25:00","ALTW.ROQUETTE1","25.10","-1.31","-0.48"],["2026-08-24T12:25:00","ALTW.SACCOWIND","24.80","-1.64","-0.45"],["2026-08-24T12:25:00","ALTW.SARATOGA","26.23","-0.20","-0.46"],["2026-08-24T12:25:00","ALTW.SLAK_CT1","24.27","-2.18","-0.44"],["2026-08-24T12:25:00","ALTW.SLAK_CT2","24.27","-2.18","-0.44"],["2026-08-24T12:25:00","ALTW.SLAK_R1","24.27","-2.18","-0.44"],["2026-08-24T12:25:00","ALTW.SLAK_R2","24.27","-2.18","-0.44"],["2026-08-24T12:25:00","ALTW.SLAK_R3","24.27","-2.18","-0.44"],["2026-08-24T12:25:00","ALTW.SMP","25.43","-1.01","-0.45"],["2026-08-24T12:25:00","ALTW.SOUTH.FRK","25.23","-1.21","-0.45"],["2026-08-24T12:25:00","ALTW.SPRVAUN1","26.97","0.54","-0.46"],["2026-08-24T12:25:00","ALTW.STCRK.SIG","25.27","-1.16","-0.46"],["2026-08-24T12:25:00","ALTW.STORMLK2","25.35","-1.09","-0.45"],["2026-08-24T12:25:00","ALTW.STORYCO1","25.05","-1.39","-0.45"],["2026-08-24T12:25:00","ALTW.STORYCOII","25.05","-1.39","-0.45"],["2026-08-24T12:25:00","ALTW.TEA_1.AZ","25.43","-1.01","-0.45"],["2026-08-24T12:25:00","ALTW.TOI","24.94","-1.49","-0.46"],["2026-08-24T12:25:00","ALTW.TOI_2.3","24.94","-1.49","-0.46"],["2026-08-24T12:25:00","ALTW.TOI_MGEO","24.94","-1.49","-0.46"],["2026-08-24T12:25:00","ALTW.TOI_MGEP","24.94","-1.49","-0.46"],["2026-08-24T12:25:00","ALTW.TURTLECRK","25.95","-0.48","-0.46"],["2026-08-24T12:25:00","ALTW.UPLANDPR","24.62","-1.82","-0.45"],["2026-08-24T12:25:00","ALTW.UPLS_1.AZ","25.55","-0.89","-0.45"],["2026-08-24T12:25:00","ALTW.UPLS_2.AZ","25.27","-1.17","-0.45"],["2026-08-24T12:25:00","ALTW.W_BINGHAM","25.94","-0.50","-0.45"],["2026-08-24T12:25:00","ALTW.WAPLOSOLR","25.28","-1.13","-0.48"],["2026-08-24T12:25:00","ALTW.WELLS1","25.45","-0.98","-0.46"],["2026-08-24T12:25:00","ALTW.WEVER.ESR","25.47","-0.94","-0.48"],["2026-08-24T12:25:00","ALTW.WEVERSOL","25.47","-0.94","-0.48"],["2026-08-24T12:25:00","ALTW.WHISPERWI","25.20","-1.23","-0.46"],["2026-08-24T12:25:00","ALTW.WIN1","25.26","-1.18","-0.45"],["2026-08-24T12:25:00","ALTW.WOLFWIND","25.32","-1.12","-0.45"],["2026-08-24T12:25:00","ALTW.WPPI","26.04","-0.38","-0.47"],["2026-08-24T12:25:00","ALTW.WPPI_1.AZ","26.11","-0.31","-0.47"],["2026-08-24T12:25:00","ALTW.WRTHNGT","25.28","-1.16","-0.45"],["2026-08-24T12:25:00","ALTW.WSEC3","24.89","-1.56","-0.44"],["2026-08-24T12:25:00","ALTW.WSEC4","24.89","-1.56","-0.44"],["2026-08-24T12:25:00","ALTW.WWN.ESR","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","ALTW.WWNORTH","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","AMIL.176872","25.75","-0.65","-0.49"],["2026-08-24T12:25:00","AMIL.ACL9","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.ACP9","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AEM.CAT","25.31","-1.09","-0.49"],["2026-08-24T12:25:00","AMIL.AEM.IL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AEM.LBM","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AEM.MUNI","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AEM.NWTN","25.04","-1.35","-0.50"],["2026-08-24T12:25:00","AMIL.AEM.RPGI","25.50","-0.93","-0.46"],["2026-08-24T12:25:00","AMIL.AEM.SYLND","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AIP9","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AIU1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.ALSEYCTG1","24.78","-1.62","-0.49"],["2026-08-24T12:25:00","AMIL.ALSEYCTG2","24.78","-1.62","-0.49"],["2026-08-24T12:25:00","AMIL.ALSEYCTG3","24.78","-1.62","-0.49"],["2026-08-24T12:25:00","AMIL.ALSEYCTG4","24.78","-1.62","-0.49"],["2026-08-24T12:25:00","AMIL.ALSEYCTG5","24.78","-1.62","-0.49"],["2026-08-24T12:25:00","AMIL.ALSEYCTG6","24.78","-1.62","-0.49"],["2026-08-24T12:25:00","AMIL.AMAEAMAN","25.69","-0.73","-0.47"],["2026-08-24T12:25:00","AMIL.AMBT","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AMER","24.95","-1.44","-0.50"],["2026-08-24T12:25:00","AMIL.AMILSES","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.AMS_ASTOR","25.13","-1.31","-0.45"],["2026-08-24T12:25:00","AMIL.ANI_AANIT","23.94","-2.50","-0.45"],["2026-08-24T12:25:00","AMIL.APN5","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.ARCHSF1","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.ARCHSF2","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.ARCHSF3","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.ARCHSF4","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.ARCHSF5","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.ARCHSF6","24.18","-2.21","-0.50"],["2026-08-24T12:25:00","AMIL.ASPIRITY","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.BALDSSAUX","25.06","-1.33","-0.50"],["2026-08-24T12:25:00","AMIL.BALDT1.NU","25.06","-1.33","-0.50"],["2026-08-24T12:25:00","AMIL.BALDWI51","25.07","-1.32","-0.50"],["2026-08-24T12:25:00","AMIL.BALDWI52","25.07","-1.32","-0.50"],["2026-08-24T12:25:00","AMIL.BENGTNWD","25.33","-1.07","-0.49"],["2026-08-24T12:25:00","AMIL.BFESLD","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.BGRVR.PPI","25.01","-1.37","-0.51"],["2026-08-24T12:25:00","AMIL.BGS5","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.BGS6","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.BIGRIVER","25.01","-1.37","-0.51"],["2026-08-24T12:25:00","AMIL.BOOMTOWN","24.82","-1.56","-0.51"],["2026-08-24T12:25:00","AMIL.BRDLWIND","24.87","-1.52","-0.50"],["2026-08-24T12:25:00","AMIL.BSEAMIL","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.BSEINDC1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.BSEINDCP1","25.27","-1.12","-0.50"],["2026-08-24T12:25:00","AMIL.BSEINDIP1","24.99","-1.40","-0.50"],["2026-08-24T12:25:00","AMIL.BSHPHL2","25.22","-1.18","-0.49"],["2026-08-24T12:25:00","AMIL.BSHPHL3","25.22","-1.18","-0.49"],["2026-08-24T12:25:00","AMIL.BWSS_BF","25.07","-1.32","-0.50"],["2026-08-24T12:25:00","AMIL.BWSS_SF","25.07","-1.32","-0.50"],["2026-08-24T12:25:00","AMIL.CALRIDGE","24.98","-1.41","-0.50"],["2026-08-24T12:25:00","AMIL.CASS","24.38","-2.02","-0.49"],["2026-08-24T12:25:00","HE.07LCPGEN2","26.35","-0.03","-0.51"],["2026-08-24T12:25:00","HE.07LCPGEN3","26.35","-0.03","-0.51"],["2026-08-24T12:25:00","HE.07LCPGEN4","26.35","-0.03","-0.51"],["2026-08-24T12:25:00","HE.07LCPGEN5","26.35","-0.03","-0.51"],["2026-08-24T12:25:00","HE.07LCPGEN6","26.35","-0.03","-0.51"],["2026-08-24T12:25:00","HE.CIN","26.55","0.17","-0.51"],["2026-08-24T12:25:00","HE.HE","26.50","0.12","-0.51"],["2026-08-24T12:25:00","HE.HEIRLOOMSLR","25.03","-1.35","-0.51"],["2026-08-24T12:25:00","HE.MEROM_AUX","24.75","-1.63","-0.51"],["2026-08-24T12:25:00","HE.MEROM_CH1","24.75","-1.63","-0.51"],["2026-08-24T12:25:00","HE.MEROM_CH2","24.75","-1.63","-0.51"],["2026-08-24T12:25:00","HE.MEROM1","24.75","-1.63","-0.51"],["2026-08-24T12:25:00","HE.MEROM2","24.75","-1.63","-0.51"],["2026-08-24T12:25:00","HE.OSPR_PT","24.83","-1.55","-0.51"],["2026-08-24T12:25:00","HE.RATTS.ARR","25.53","-0.85","-0.51"],["2026-08-24T12:25:00","HE.RATTS1SLR","25.03","-1.35","-0.51"],["2026-08-24T12:25:00","HE.SIGW","27.46","1.08","-0.51"],["2026-08-24T12:25:00","HE.WORTH1","26.02","-0.36","-0.51"],["2026-08-24T12:25:00","HE.WORTH2","26.02","-0.36","-0.51"],["2026-08-24T12:25:00","HE.WORTH3","26.02","-0.36","-0.51"],["2026-08-24T12:25:00","HE.WORTH4","26.02","-0.36","-0.51"],["2026-08-24T12:25:00","HMPL.HMPL_1.AZ","26.37","0.00","-0.52"],["2026-08-24T12:25:00","HMPL.HMPLOAD","26.37","0.00","-0.52"],["2026-08-24T12:25:00","HMPL.SOLAR","26.24","-0.13","-0.52"],["2026-08-24T12:25:00","HMPL.SOLARLOAD","26.24","-0.13","-0.52"],["2026-08-24T12:25:00","ILGEN1.AGG","24.80","-1.59","-0.50"],["2026-08-24T12:25:00","ILGEN10.AGG","24.80","-1.59","-0.50"],["2026-08-24T12:25:00","ILGEN2.AGG","24.80","-1.59","-0.50"],["2026-08-24T12:25:00","ILGEN3.AGG","24.93","-1.46","-0.50"],["2026-08-24T12:25:00","ILGEN4.AGG","25.38","-1.02","-0.49"],["2026-08-24T12:25:00","ILLINOIS.HUB","25.12","-1.28","-0.49"],["2026-08-24T12:25:00","INDIANA.HUB","26.29","-0.09","-0.51"],["2026-08-24T12:25:00","INDN","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","IPL.16EVCT7","25.23","-1.16","-0.50"],["2026-08-24T12:25:00","IPL.16EVCT8","25.23","-1.16","-0.50"],["2026-08-24T12:25:00","IPL.16EVST9","25.25","-1.14","-0.50"],["2026-08-24T12:25:00","IPL.16GEOR11G","26.34","-0.05","-0.50"],["2026-08-24T12:25:00","IPL.16GEOR22G","26.34","-0.05","-0.50"],["2026-08-24T12:25:00","IPL.16GEOR33G","26.34","-0.05","-0.50"],["2026-08-24T12:25:00","IPL.16GEOR44G","26.34","-0.05","-0.50"],["2026-08-24T12:25:00","IPL.16PETE.AGG","25.47","-0.91","-0.51"],["2026-08-24T12:25:00","IPL.16PETEE3","25.47","-0.91","-0.51"],["2026-08-24T12:25:00","IPL.16PETEE4","25.50","-0.88","-0.51"],["2026-08-24T12:25:00","IPL.16STOC4C4","26.12","-0.27","-0.50"],["2026-08-24T12:25:00","IPL.16STOC5C5","26.12","-0.27","-0.50"],["2026-08-24T12:25:00","IPL.16STOT.AGG","26.04","-0.35","-0.50"],["2026-08-24T12:25:00","IPL.16STOU5O5","26.01","-0.38","-0.50"],["2026-08-24T12:25:00","IPL.16STOU6O6","26.07","-0.32","-0.50"],["2026-08-24T12:25:00","IPL.16STOU7O7","26.05","-0.34","-0.50"],["2026-08-24T12:25:00","IPL.16STOUCC6","26.12","-0.27","-0.50"],["2026-08-24T12:25:00","IPL.16STOUTR1","26.11","-0.28","-0.50"],["2026-08-24T12:25:00","IPL.16SYST.AGG","25.80","-0.58","-0.51"],["2026-08-24T12:25:00","IPL.AZ","26.24","-0.15","-0.50"],["2026-08-24T12:25:00","IPL.CC.IPLEV01","25.24","-1.15","-0.50"],["2026-08-24T12:25:00","IPL.HE","25.74","-0.65","-0.50"],["2026-08-24T12:25:00","IPL.HEPM_1.AZ","25.74","-0.65","-0.50"],["2026-08-24T12:25:00","IPL.IPL","26.24","-0.15","-0.50"],["2026-08-24T12:25:00","IPL.PEC01","25.01","-1.37","-0.51"],["2026-08-24T12:25:00","IPL.PIKECB01","25.50","-0.88","-0.51"],["2026-08-24T12:25:00","IPL.STOU3.ARR","26.11","-0.28","-0.50"],["2026-08-24T12:25:00","IPL.WVPA","26.24","-0.15","-0.50"],["2026-08-24T12:25:00","KACY","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","KCPL","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","LAFA.AZ","30.64","1.50","2.25"],["2026-08-24T12:25:00","LAFA.HARGIS1","30.77","1.63","2.25"],["2026-08-24T12:25:00","LAFA.HARGIS2","30.77","1.63","2.25"],["2026-08-24T12:25:00","LAFA.LABBE1","30.30","1.15","2.26"],["2026-08-24T12:25:00","LAFA.LABBE2","30.30","1.15","2.26"],["2026-08-24T12:25:00","LAFA.LAFA","30.64","1.50","2.25"],["2026-08-24T12:25:00","LAGN.DEMCO1.AZ","30.88","1.05","2.94"],["2026-08-24T12:25:00","LAGN.LAGN_1.AZ","28.28","0.45","0.94"],["2026-08-24T12:25:00","LAGT.1803","28.15","0.44","0.82"],["2026-08-24T12:25:00","LAGT.1803CEG","28.15","0.44","0.82"],["2026-08-24T12:25:00","LAGT.LOGC.ARR","24.92","-0.97","-1.00"],["2026-08-24T12:25:00","LAGT.PCE","30.49","0.64","2.96"],["2026-08-24T12:25:00","LEPA.AZ","30.22","1.36","1.97"],["2026-08-24T12:25:00","LEPA.CPLAQ.ARR","31.41","1.62","2.90"],["2026-08-24T12:25:00","LEPA.HOUMA","30.94","1.49","2.56"],["2026-08-24T12:25:00","LEPA.HOUMA_G14","30.94","1.49","2.56"],["2026-08-24T12:25:00","LEPA.HOUMA_G15","30.94","1.49","2.56"],["2026-08-24T12:25:00","LEPA.HOUMA_G16","30.94","1.49","2.56"],["2026-08-24T12:25:00","LEPA.LEPA","29.18","0.95","1.34"],["2026-08-24T12:25:00","LEPA.MGC_UNT01","31.18","1.91","2.38"],["2026-08-24T12:25:00","LEPA.MRCTY.ARR","31.18","1.91","2.38"],["2026-08-24T12:25:00","LEPA.MURRAY","24.63","-0.81","-1.45"],["2026-08-24T12:25:00","LES","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","LGEE","26.07","-0.30","-0.52"],["2026-08-24T12:25:00","LOUISIANA.HUB","30.92","1.04","2.99"],["2026-08-24T12:25:00","MDU.AZ","25.06","-0.78","-1.05"],["2026-08-24T12:25:00","MDU.BADGERWND","24.70","-1.28","-0.91"],["2026-08-24T12:25:00","MDU.BDGRWF2OON","24.70","-1.28","-0.91"],["2026-08-24T12:25:00","MDU.BEPC","25.10","-0.75","-1.04"],["2026-08-24T12:25:00","MDU.CEDARHLS","24.20","-1.15","-1.54"],["2026-08-24T12:25:00","MDU.DIAMNDWILW","24.20","-1.15","-1.54"],["2026-08-24T12:25:00","MDU.ELLNDL.MVP","24.83","-1.22","-0.84"],["2026-08-24T12:25:00","MDU.ELLNDL_LD","25.09","-0.95","-0.85"],["2026-08-24T12:25:00","AMMO.GOOSEGEN4","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMMO.GOOSEGEN5","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMMO.GOOSEGEN6","24.86","-1.53","-0.50"],["2026-08-24T12:25:00","AMMO.HANN.LD","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.HANN_1.AZ","25.26","-1.15","-0.48"],["2026-08-24T12:25:00","AMMO.HDBD3.ARR","25.46","-0.94","-0.49"],["2026-08-24T12:25:00","AMMO.HIPRAIRIE","25.00","-1.42","-0.47"],["2026-08-24T12:25:00","AMMO.HUCKFINN","24.98","-1.43","-0.48"],["2026-08-24T12:25:00","AMMO.KAHO_1.AZ","25.57","-0.84","-0.48"],["2026-08-24T12:25:00","AMMO.KAHO_NEM","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.KEOKUK1","25.00","-1.41","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK10","25.02","-1.39","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK11","25.02","-1.39","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK12","25.05","-1.36","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK13","25.05","-1.36","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK14","25.05","-1.36","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK15","25.05","-1.36","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK2","25.00","-1.41","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK3","25.00","-1.41","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK4","25.00","-1.41","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK5","25.00","-1.41","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK6","25.00","-1.41","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK7","25.02","-1.39","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK8","25.02","-1.39","-0.48"],["2026-08-24T12:25:00","AMMO.KEOKUK9","25.02","-1.39","-0.48"],["2026-08-24T12:25:00","AMMO.KIRK","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.KIRK_1.AZ","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.KIRK2.ARR","26.22","-0.20","-0.47"],["2026-08-24T12:25:00","AMMO.KLSF1","25.02","-1.34","-0.53"],["2026-08-24T12:25:00","AMMO.KLSF2","25.02","-1.34","-0.53"],["2026-08-24T12:25:00","AMMO.KMDYCTG1","24.91","-1.48","-0.50"],["2026-08-24T12:25:00","AMMO.KMDYCTG2","24.91","-1.48","-0.50"],["2026-08-24T12:25:00","AMMO.LABADIE1","25.10","-1.30","-0.49"],["2026-08-24T12:25:00","AMMO.LABADIE2","25.01","-1.39","-0.49"],["2026-08-24T12:25:00","AMMO.LABADIE3","24.98","-1.42","-0.49"],["2026-08-24T12:25:00","AMMO.LABADIE4","25.02","-1.38","-0.49"],["2026-08-24T12:25:00","AMMO.LINN_1.AZ","26.05","-0.37","-0.47"],["2026-08-24T12:25:00","AMMO.MARC_1.AZ","26.43","0.01","-0.47"],["2026-08-24T12:25:00","AMMO.MARC_NEM","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.MARC_NG","26.53","0.10","-0.46"],["2026-08-24T12:25:00","AMMO.MERAMEC1","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","AMMO.MERAMEC2","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","AMMO.MERAMEC3","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","AMMO.MERAMEC4","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","AMMO.MEXCTG1","24.60","-1.82","-0.47"],["2026-08-24T12:25:00","AMMO.MOBCTG1","25.09","-1.34","-0.46"],["2026-08-24T12:25:00","AMMO.MOCE_1.AZ","25.09","-1.34","-0.46"],["2026-08-24T12:25:00","AMMO.MORUCTG1","25.67","-0.75","-0.47"],["2026-08-24T12:25:00","AMMO.MRRIS.SLR","25.03","-1.39","-0.47"],["2026-08-24T12:25:00","AMMO.NEWFLOR","24.95","-1.46","-0.48"],["2026-08-24T12:25:00","AMMO.NEWMADRID","25.42","-0.93","-0.54"],["2026-08-24T12:25:00","AMMO.OSAGE1","25.81","-0.61","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGE2","25.81","-0.61","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGE3","25.79","-0.63","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGE4","25.79","-0.63","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGE5","25.81","-0.61","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGE6","25.81","-0.61","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGE7","25.79","-0.63","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGE8","25.79","-0.63","-0.47"],["2026-08-24T12:25:00","AMMO.OSAGEEGEN","25.79","-0.63","-0.47"],["2026-08-24T12:25:00","AMMO.PENOCTG1","25.11","-1.30","-0.48"],["2026-08-24T12:25:00","AMMO.PENOCTG2","25.11","-1.30","-0.48"],["2026-08-24T12:25:00","AMMO.PENOCTG3","25.11","-1.30","-0.48"],["2026-08-24T12:25:00","AMMO.PENOCTG4","25.11","-1.30","-0.48"],["2026-08-24T12:25:00","AMMO.PERR","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.PERR_1.AZ","25.20","-1.21","-0.48"],["2026-08-24T12:25:00","AMMO.PNKYCTG1","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.PNKYCTG2","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.PNKYCTG3","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.PNKYCTG4","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.PNKYCTG5","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.PNKYCTG6","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.PNKYCTG7","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.PNKYCTG8","25.07","-1.31","-0.51"],["2026-08-24T12:25:00","AMMO.RCCKCTG1","24.85","-1.53","-0.51"],["2026-08-24T12:25:00","AMMO.RCCKCTG2","24.85","-1.53","-0.51"],["2026-08-24T12:25:00","AMMO.RCCKCTG3","24.85","-1.53","-0.51"],["2026-08-24T12:25:00","AMMO.RCCKCTG4","24.85","-1.53","-0.51"],["2026-08-24T12:25:00","AMMO.RUSHIS1","25.33","-1.06","-0.50"],["2026-08-24T12:25:00","AMMO.RUSHIS2","25.33","-1.06","-0.50"],["2026-08-24T12:25:00","AMMO.SHOWMS","25.10","-1.32","-0.47"],["2026-08-24T12:25:00","AMMO.SIOUX1","25.36","-1.04","-0.49"],["2026-08-24T12:25:00","AMMO.SIOUX2","25.28","-1.12","-0.49"],["2026-08-24T12:25:00","AMMO.SPLITRAIL","25.05","-1.36","-0.48"],["2026-08-24T12:25:00","AMMO.TRIGCTG1","25.31","-1.08","-0.50"],["2026-08-24T12:25:00","AMMO.TS1","25.54","-0.85","-0.50"],["2026-08-24T12:25:00","AMMO.TS2","25.54","-0.85","-0.50"],["2026-08-24T12:25:00","AMMO.UA.AZ","25.31","-1.09","-0.49"],["2026-08-24T12:25:00","AMMO.UE","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.UE.AZ","25.52","-0.88","-0.49"],["2026-08-24T12:25:00","AMMO.VANDALIA","24.72","-1.69","-0.48"],["2026-08-24T12:25:00","AMMO.VENCTG2","25.38","-1.01","-0.50"],["2026-08-24T12:25:00","AMMO.VENCTG3","25.37","-1.02","-0.50"],["2026-08-24T12:25:00","AMMO.VENCTG4","25.38","-1.01","-0.50"],["2026-08-24T12:25:00","CONS.MUSKSOL","23.84","-0.96","-2.09"],["2026-08-24T12:25:00","CONS.MWEC","21.67","0.22","-5.44"],["2026-08-24T12:25:00","CONS.NESL","24.07","0.13","-2.95"],["2026-08-24T12:25:00","CONS.PAL_HEPM","25.37","-1.02","-0.50"],["2026-08-24T12:25:00","CONS.PAL_WPSC","25.37","-1.02","-0.50"],["2026-08-24T12:25:00","CONS.PFZT","22.75","-0.52","-3.62"],["2026-08-24T12:25:00","CONS.PINERVR1","22.85","-1.99","-2.05"],["2026-08-24T12:25:00","CONS.PNRVR.SOL","22.85","-1.99","-2.05"],["2026-08-24T12:25:00","CONS.POLARIS1","24.10","-0.79","-2.00"],["2026-08-24T12:25:00","CONS.POLRS.SOL","24.10","-0.79","-2.00"],["2026-08-24T12:25:00","CONS.RENAIGEN1","24.08","-0.81","-2.00"],["2026-08-24T12:25:00","CONS.RENAIGEN2","24.08","-0.81","-2.00"],["2026-08-24T12:25:00","CONS.RENAIGEN3","24.08","-0.81","-2.00"],["2026-08-24T12:25:00","CONS.RENAIGEN4","24.08","-0.81","-2.00"],["2026-08-24T12:25:00","CONS.ROGERSHYD","25.46","0.66","-2.09"],["2026-08-24T12:25:00","CONS.RVRFORK","20.52","-1.72","-4.65"],["2026-08-24T12:25:00","CONS.RVRFORK2","20.52","-1.72","-4.65"],["2026-08-24T12:25:00","CONS.S.COLDCRK","4.37","-0.91","-21.61"],["2026-08-24T12:25:00","CONS.S.EAGLECR","24.39","-0.49","-2.01"],["2026-08-24T12:25:00","CONS.S.GRAT2","22.91","-1.94","-2.04"],["2026-08-24T12:25:00","CONS.S.LTROUT","26.88","2.02","-2.03"],["2026-08-24T12:25:00","CONS.SAUK1","6.47","-1.20","-19.22"],["2026-08-24T12:25:00","CONS.SCIT","25.62","0.76","-2.03"],["2026-08-24T12:25:00","CONS.SCWND1","24.54","-0.27","-2.08"],["2026-08-24T12:25:00","CONS.SCWND2","24.54","-0.27","-2.08"],["2026-08-24T12:25:00","CONS.SCWND3","24.54","-0.27","-2.08"],["2026-08-24T12:25:00","CONS.SCWND4","24.54","-0.27","-2.08"],["2026-08-24T12:25:00","CONS.SELC","24.01","0.04","-2.92"],["2026-08-24T12:25:00","CONS.SESB","24.02","0.05","-2.92"],["2026-08-24T12:25:00","CONS.SPNGCREEK","21.33","-0.97","-4.59"],["2026-08-24T12:25:00","CONS.SUNFISH2","22.79","-0.63","-3.47"],["2026-08-24T12:25:00","CONS.THTFD.ARR","24.70","-0.17","-2.02"],["2026-08-24T12:25:00","CONS.TIBBITS","3.92","-0.91","-22.06"],["2026-08-24T12:25:00","CONS.TIPPY","24.79","-0.04","-2.06"],["2026-08-24T12:25:00","CONS.TUSCOLA1","24.64","-0.22","-2.03"],["2026-08-24T12:25:00","CONS.UCMI","12.80","-0.38","-13.71"],["2026-08-24T12:25:00","CONS.VKLINCOLN","26.59","1.73","-2.03"],["2026-08-24T12:25:00","CONS.VKMCBAIN1","24.05","-0.79","-2.05"],["2026-08-24T12:25:00","CONS.VSTBG8","23.93","-0.83","-2.13"],["2026-08-24T12:25:00","CONS.WEADKBAT","25.02","0.17","-2.04"],["2026-08-24T12:25:00","CONS.WEADO.ARR","24.97","0.12","-2.04"],["2026-08-24T12:25:00","CONS.WEBBERHYD","24.68","0.12","-2.33"],["2026-08-24T12:25:00","CONS.WHITI.ARR","24.07","-0.03","-2.79"],["2026-08-24T12:25:00","CONS.WOLV","24.89","0.25","-2.25"],["2026-08-24T12:25:00","CONS.WPMC","24.06","0.12","-2.95"],["2026-08-24T12:25:00","CONS.WPSC_1.AZ","24.32","0.29","-2.86"],["2026-08-24T12:25:00","CONS.WPSC_2.AZ","24.13","0.17","-2.93"],["2026-08-24T12:25:00","CONS.WVPA_1.AZ","22.53","0.20","-4.56"],["2026-08-24T12:25:00","CONS.ZEELAND1A","23.98","-0.96","-1.95"],["2026-08-24T12:25:00","CONS.ZEELAND1B","23.90","-1.04","-1.95"],["2026-08-24T12:25:00","CONS.ZEELAND2A","23.87","-1.07","-1.95"],["2026-08-24T12:25:00","CONS.ZEELAND2B","23.88","-1.06","-1.95"],["2026-08-24T12:25:00","CONS.ZEELAND2C","23.86","-1.08","-1.95"],["2026-08-24T12:25:00","CPLE","25.95","-0.46","-0.48"],["2026-08-24T12:25:00","CPLW","25.90","-0.49","-0.50"],["2026-08-24T12:25:00","CSWS","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","CSWS.AEPM_2.AZ","25.94","-0.56","-0.39"],["2026-08-24T12:25:00","CSWS.AEPM_3.AZ","26.59","-0.57","0.27"],["2026-08-24T12:25:00","CSWS.AEPM_4.AZ","27.02","0.13","0.00"],["2026-08-24T12:25:00","CSWS.ETEC_LD","27.25","-0.57","0.93"],["2026-08-24T12:25:00","CSWS.HOPE","25.83","-0.69","-0.37"],["2026-08-24T12:25:00","CSWS.PRESCOTT","25.94","-0.56","-0.39"],["2026-08-24T12:25:00","CSWS.SWERETAIL","26.59","-0.57","0.27"],["2026-08-24T12:25:00","CSWS.VEMCO","27.06","-0.56","0.73"],["2026-08-24T12:25:00","CWLD.AZ","25.29","-1.14","-0.46"],["2026-08-24T12:25:00","CWLD.BLRG","25.01","-1.45","-0.43"],["2026-08-24T12:25:00","CWLD.CEC2CTG1","25.26","-1.17","-0.46"],["2026-08-24T12:25:00","CWLD.CEC2CTG2","25.26","-1.17","-0.46"],["2026-08-24T12:25:00","CWLD.CEC2CTG3","25.26","-1.17","-0.46"],["2026-08-24T12:25:00","CWLD.CEC2CTG4","25.26","-1.17","-0.46"],["2026-08-24T12:25:00","CWLD.CWLD","25.29","-1.14","-0.46"],["2026-08-24T12:25:00","CWLD.DR.CWLD","25.26","-1.17","-0.46"],["2026-08-24T12:25:00","CWLD.FULT","26.69","0.26","-0.46"],["2026-08-24T12:25:00","CWLD.PLANTD6","25.31","-1.12","-0.46"],["2026-08-24T12:25:00","CWLD.PLANTD8","25.31","-1.12","-0.46"],["2026-08-24T12:25:00","CWLD.SIKESTON","25.37","-0.99","-0.53"],["2026-08-24T12:25:00","CWLD.UMC","25.34","-1.09","-0.46"],["2026-08-24T12:25:00","CWLP.AZ","25.24","-1.16","-0.49"],["2026-08-24T12:25:00","CWLP.CWLP","25.25","-1.15","-0.49"],["2026-08-24T12:25:00","CWLP.DALLMA84","25.15","-1.25","-0.49"],["2026-08-24T12:25:00","CWLP.FACTOR91","25.22","-1.18","-0.49"],["2026-08-24T12:25:00","CWLP.GST","25.16","-1.24","-0.49"],["2026-08-24T12:25:00","CWLP.INTERSA81","25.16","-1.24","-0.49"],["2026-08-24T12:25:00","CWLP.REYNOLS91","25.31","-1.09","-0.49"],["2026-08-24T12:25:00","CWLP.TEA_1.AZ","25.47","-0.93","-0.49"],["2026-08-24T12:25:00","DECO.APPLE","24.29","-0.64","-1.96"],["2026-08-24T12:25:00","DECO.AZ","25.37","0.44","-1.96"],["2026-08-24T12:25:00","DECO.BAUER.MVP","24.58","-0.32","-1.99"],["2026-08-24T12:25:00","DECO.BELRV.MVP","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BLR1.DEMO","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BLR1.MPPA","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BLR2.DEMO","24.77","-0.22","-1.90"],["2026-08-24T12:25:00","DECO.BLR2.MPPA","24.77","-0.22","-1.90"],["2026-08-24T12:25:00","DECO.BROOKFLD1","24.45","-0.47","-1.97"],["2026-08-24T12:25:00","DECO.BRP11","25.03","0.03","-1.89"],["2026-08-24T12:25:00","MEC.MEAN_4.AZ","26.04","-0.39","-0.46"],["2026-08-24T12:25:00","MEC.MEAN_5.AZ","25.74","-0.70","-0.45"],["2026-08-24T12:25:00","MEC.MEAN_6.AZ","25.63","-0.81","-0.45"],["2026-08-24T12:25:00","MEC.MEAN_7.AZ","25.02","-1.43","-0.44"],["2026-08-24T12:25:00","MEC.MEAN_8.AZ","26.45","0.01","-0.45"],["2026-08-24T12:25:00","MEC.MECB","25.23","-1.21","-0.45"],["2026-08-24T12:25:00","MEC.MOLCT_14","25.30","-1.11","-0.48"],["2026-08-24T12:25:00","MEC.MORNLIGHT","24.83","-1.62","-0.44"],["2026-08-24T12:25:00","MEC.MRES.PELLA","25.37","-1.06","-0.46"],["2026-08-24T12:25:00","MEC.MRES_1.AZ","25.04","-1.41","-0.44"],["2026-08-24T12:25:00","MEC.NEALN_3","24.88","-1.57","-0.44"],["2026-08-24T12:25:00","MEC.NEALS_4","24.86","-1.59","-0.44"],["2026-08-24T12:25:00","MEC.NORTHENG","25.06","-1.37","-0.46"],["2026-08-24T12:25:00","MEC.NWHAR_IBR","24.85","-1.59","-0.45"],["2026-08-24T12:25:00","MEC.OAKGRM.MVP","25.05","-1.36","-0.48"],["2026-08-24T12:25:00","MEC.OBRIEN","24.58","-1.86","-0.45"],["2026-08-24T12:25:00","MEC.OBRIEN.MVP","24.62","-1.82","-0.45"],["2026-08-24T12:25:00","MEC.ORIENT1","24.92","-1.53","-0.44"],["2026-08-24T12:25:00","MEC.OTTUMWA1","24.68","-1.75","-0.46"],["2026-08-24T12:25:00","MEC.PALOALTO1","24.69","-1.75","-0.45"],["2026-08-24T12:25:00","MEC.PELLA","25.40","-1.03","-0.46"],["2026-08-24T12:25:00","MEC.PHEC_1","25.28","-1.16","-0.45"],["2026-08-24T12:25:00","MEC.PHEC_2","25.28","-1.16","-0.45"],["2026-08-24T12:25:00","MEC.PHEC_3","25.28","-1.16","-0.45"],["2026-08-24T12:25:00","MEC.PLYMOUTH1","24.57","-1.87","-0.45"],["2026-08-24T12:25:00","MEC.PMEU_1.AZ","25.40","-1.03","-0.46"],["2026-08-24T12:25:00","MEC.POCHNT_1","24.96","-1.48","-0.45"],["2026-08-24T12:25:00","MEC.PPWIND","24.98","-1.46","-0.45"],["2026-08-24T12:25:00","MEC.PRAIRIE","25.28","-1.15","-0.46"],["2026-08-24T12:25:00","MEC.RHILLS14","25.38","-1.06","-0.45"],["2026-08-24T12:25:00","MEC.RHILLS58","25.38","-1.06","-0.45"],["2026-08-24T12:25:00","MEC.RIVSID.ARR","25.15","-1.26","-0.48"],["2026-08-24T12:25:00","MEC.RLGY01","25.22","-1.19","-0.48"],["2026-08-24T12:25:00","MEC.ROLLHILL_1","24.76","-1.69","-0.44"],["2026-08-24T12:25:00","MEC.ROLLHILL_2","24.76","-1.69","-0.44"],["2026-08-24T12:25:00","MEC.ROLLHILL_3","24.72","-1.73","-0.44"],["2026-08-24T12:25:00","MEC.RRHP_U1","25.29","-1.14","-0.46"],["2026-08-24T12:25:00","MEC.RRHP_U2","25.22","-1.21","-0.46"],["2026-08-24T12:25:00","MEC.SHENDHILLS","24.93","-1.53","-0.43"],["2026-08-24T12:25:00","MEC.SHENDO_1","25.25","-1.20","-0.44"],["2026-08-24T12:25:00","MEC.SOTHRNHL1","24.96","-1.49","-0.44"],["2026-08-24T12:25:00","MEC.STORMLK_1","25.33","-1.11","-0.45"],["2026-08-24T12:25:00","MEC.SYCAMO_1","25.24","-1.20","-0.45"],["2026-08-24T12:25:00","MEC.SYCAMO_2","25.24","-1.20","-0.45"],["2026-08-24T12:25:00","MEC.UPLS_1.AZ","25.12","-1.29","-0.48"],["2026-08-24T12:25:00","MEC.UPLS_2.AZ","25.42","-1.01","-0.46"],["2026-08-24T12:25:00","MEC.VICTRM_1","24.92","-1.52","-0.45"],["2026-08-24T12:25:00","MEC.VIENNA1","24.95","-1.48","-0.46"],["2026-08-24T12:25:00","MEC.WALNUT_W1","24.96","-1.49","-0.44"],["2026-08-24T12:25:00","MEC.WEBSTR.MVP","24.94","-1.50","-0.45"],["2026-08-24T12:25:00","MEC.WELLSBURG","25.09","-1.34","-0.46"],["2026-08-24T12:25:00","MEC.WSEC3","24.89","-1.56","-0.44"],["2026-08-24T12:25:00","MEC.WSEC4","24.89","-1.56","-0.44"],["2026-08-24T12:25:00","MGE.AZ","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","MGE.BLT_ESR1","26.31","-0.10","-0.48"],["2026-08-24T12:25:00","MGE.BLTPLTG6","26.31","-0.10","-0.48"],["2026-08-24T12:25:00","MGE.BLTPLTG7","26.31","-0.10","-0.48"],["2026-08-24T12:25:00","MGE.CARDNL.MVP","25.64","-0.77","-0.48"],["2026-08-24T12:25:00","MGE.DANE_CTY","26.11","-0.30","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG01","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG02","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG03","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG04","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG05","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG06","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG07","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG08","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG09","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.DRR.DG10","26.18","-0.23","-0.48"],["2026-08-24T12:25:00","MGE.HERMSDORF","26.11","-0.30","-0.48"],["2026-08-24T12:25:00","MGE.HKP_ESR1","26.05","-0.36","-0.48"],["2026-08-24T12:25:00","MGE.JOUCOLUM1","25.64","-0.77","-0.48"],["2026-08-24T12:25:00","MGE.JOUCOLUM2","25.64","-0.77","-0.48"],["2026-08-24T12:25:00","MGE.LRRGTOT","27.43","1.02","-0.48"],["2026-08-24T12:25:00","MGE.MGE","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","MGE.MOREY","26.02","-0.39","-0.48"],["2026-08-24T12:25:00","MGE.OBRIEN_N","25.91","-0.50","-0.48"],["2026-08-24T12:25:00","MGE.OBRIEN_S","25.91","-0.50","-0.48"],["2026-08-24T12:25:00","MGE.OBRIEN_W","25.82","-0.59","-0.48"],["2026-08-24T12:25:00","MGE.PINE_HILL","26.03","-0.38","-0.48"],["2026-08-24T12:25:00","MGE.SIX_MILE","26.05","-0.36","-0.48"],["2026-08-24T12:25:00","MGE.SSD_ESR1","25.82","-0.59","-0.48"],["2026-08-24T12:25:00","MGE.SSD_ESR2","25.82","-0.59","-0.48"],["2026-08-24T12:25:00","MGE.SSD_SLR1","25.82","-0.59","-0.48"],["2026-08-24T12:25:00","MGE.SSD_SLR2","25.82","-0.59","-0.48"],["2026-08-24T12:25:00","MGE.STRIX","25.82","-0.59","-0.48"],["2026-08-24T12:25:00","MGE.TYTO","26.05","-0.36","-0.48"],["2026-08-24T12:25:00","MGE.WCCF","26.32","-0.09","-0.48"],["2026-08-24T12:25:00","MGE.WMARIN034","27.82","1.41","-0.48"],["2026-08-24T12:25:00","MGE.WMD_ESR1","25.82","-0.59","-0.48"],["2026-08-24T12:25:00","MHEB","25.29","-0.82","-0.78"],["2026-08-24T12:25:00","MHEB_EAR","25.56","-0.57","-0.76"],["2026-08-24T12:25:00","MICHIGAN.HUB","24.50","0.03","-2.42"],["2026-08-24T12:25:00","MINN.HUB","26.42","0.21","-0.68"],["2026-08-24T12:25:00","MIUP.ARCP","27.14","0.73","-0.48"],["2026-08-24T12:25:00","WEC.EITM_LZ03","25.55","-0.85","-0.49"],["2026-08-24T12:25:00","WEC.ERG1","25.23","-1.17","-0.49"],["2026-08-24T12:25:00","WEC.ERG2","25.23","-1.17","-0.49"],["2026-08-24T12:25:00","WEC.ERGS_LD","25.23","-1.17","-0.49"],["2026-08-24T12:25:00","WEC.GERMANOT1","26.40","-0.01","-0.48"],["2026-08-24T12:25:00","WEC.GERMANOT2","26.40","-0.01","-0.48"],["2026-08-24T12:25:00","WEC.GERMANOT3","26.40","-0.01","-0.48"],["2026-08-24T12:25:00","WEC.GERMANOT4","26.40","-0.01","-0.48"],["2026-08-24T12:25:00","WEC.GERMANOT5","26.40","-0.01","-0.48"],["2026-08-24T12:25:00","WEC.GLACRHLS","26.80","0.39","-0.48"],["2026-08-24T12:25:00","WEC.JOU_WMONT","25.32","-1.10","-0.47"],["2026-08-24T12:25:00","WEC.KAC_GE5CT","26.59","0.18","-0.48"],["2026-08-24T12:25:00","WEC.KAC_ISPP","26.59","0.18","-0.48"],["2026-08-24T12:25:00","WEC.KAUCBL.ARR","26.55","0.14","-0.48"],["2026-08-24T12:25:00","WEC.KOSH_SLR1","25.36","-1.05","-0.48"],["2026-08-24T12:25:00","WEC.LGHTHVT01","25.81","-0.60","-0.48"],["2026-08-24T12:25:00","WEC.OAKCREKC5","26.00","-0.40","-0.49"],["2026-08-24T12:25:00","WEC.OCONTFL","27.30","0.89","-0.48"],["2026-08-24T12:25:00","WEC.OKCGC6","25.34","-1.06","-0.49"],["2026-08-24T12:25:00","WEC.OKCGC7","25.24","-1.16","-0.49"],["2026-08-24T12:25:00","WEC.OKCGC8","25.25","-1.15","-0.49"],["2026-08-24T12:25:00","WEC.PARIS01S1","25.59","-0.81","-0.49"],["2026-08-24T12:25:00","WEC.PARIS01S2","25.59","-0.81","-0.49"],["2026-08-24T12:25:00","WEC.PARIS01S3","25.59","-0.81","-0.49"],["2026-08-24T12:25:00","WEC.PARIS01S4","25.59","-0.81","-0.49"],["2026-08-24T12:25:00","WEC.PB1AUX","26.01","-0.40","-0.48"],["2026-08-24T12:25:00","WEC.PB2AUX","26.01","-0.40","-0.48"],["2026-08-24T12:25:00","WEC.PLSNT1.MVP","25.53","-0.87","-0.49"],["2026-08-24T12:25:00","WEC.PORTWA1CT1","25.07","-1.34","-0.48"],["2026-08-24T12:25:00","WEC.PORTWA1CT2","25.07","-1.34","-0.48"],["2026-08-24T12:25:00","WEC.PORTWA1ST0","25.14","-1.27","-0.48"],["2026-08-24T12:25:00","WEC.PORTWCT1","25.07","-1.34","-0.48"],["2026-08-24T12:25:00","WEC.PORTWCT2","25.07","-1.34","-0.48"],["2026-08-24T12:25:00","WEC.PORTWST1","25.14","-1.27","-0.48"],["2026-08-24T12:25:00","WEC.PS_ESR1","25.59","-0.81","-0.49"],["2026-08-24T12:25:00","WEC.PS_ESR1_LD","25.59","-0.81","-0.49"],["2026-08-24T12:25:00","WEC.PS_SLR1","25.59","-0.81","-0.49"],["2026-08-24T12:25:00","WEC.PTBEACB5","26.01","-0.40","-0.48"],["2026-08-24T12:25:00","WEC.PTBHGB1","25.94","-0.47","-0.48"],["2026-08-24T12:25:00","WEC.PTBHGB2","25.94","-0.47","-0.48"],["2026-08-24T12:25:00","WEC.RBC1","27.03","0.61","-0.47"],["2026-08-24T12:25:00","WEC.ROOT_PIKE","25.55","-0.85","-0.49"],["2026-08-24T12:25:00","WEC.S","26.10","-0.31","-0.48"],["2026-08-24T12:25:00","WEC.UNIVEV130","25.17","-1.24","-0.48"],["2026-08-24T12:25:00","WEC.VALLYGA1","26.19","-0.22","-0.48"],["2026-08-24T12:25:00","WEC.VALLYGA2","26.21","-0.20","-0.48"],["2026-08-24T12:25:00","WEC.WEPM_1.AZ","27.14","0.73","-0.48"],["2026-08-24T12:25:00","WEC.WEPM_2.AZ","28.12","1.71","-0.48"],["2026-08-24T12:25:00","WEC.WPPI","26.54","0.13","-0.48"],["2026-08-24T12:25:00","WEC.WPPI_1.AZ","26.53","0.12","-0.48"],["2026-08-24T12:25:00","WEC.WPPI_3.AZ","26.85","0.44","-0.48"],["2026-08-24T12:25:00","WFEC","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","WPS.AZ","27.51","1.09","-0.47"],["2026-08-24T12:25:00","WPS.BDGHLW1S","25.13","-1.29","-0.47"],["2026-08-24T12:25:00","WPS.CC.FOX1","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","WPS.CC.FOX2","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","WPS.COLUMBIA1","25.64","-0.77","-0.48"],["2026-08-24T12:25:00","WPS.COLUMBIA2","25.64","-0.77","-0.48"],["2026-08-24T12:25:00","WPS.CRANECREK","26.24","-0.19","-0.46"],["2026-08-24T12:25:00","WPS.CUSTEGEN1","27.04","0.63","-0.48"],["2026-08-24T12:25:00","WPS.DEPERE","27.33","0.92","-0.48"],["2026-08-24T12:25:00","WPS.DPC.WESTN4","27.27","0.85","-0.47"],["2026-08-24T12:25:00","WPS.DRR.NWATER","27.47","1.06","-0.48"],["2026-08-24T12:25:00","WPS.FORWARD","25.94","-0.47","-0.48"],["2026-08-24T12:25:00","WPS.FORWARD_LD","25.94","-0.47","-0.48"],["2026-08-24T12:25:00","WPS.FOX_CT1","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","WPS.FOX_CT2","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","WPS.FOX_ST1_1","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","WPS.FOX_ST1_2","26.16","-0.25","-0.48"],["2026-08-24T12:25:00","WPS.GLU","27.18","0.76","-0.47"],["2026-08-24T12:25:00","WPS.GRFTR.ARR","28.43","2.01","-0.47"],["2026-08-24T12:25:00","WPS.HNSATOA","27.42","1.00","-0.47"],["2026-08-24T12:25:00","WPS.LAKEFRN95","26.73","0.32","-0.48"],["2026-08-24T12:25:00","WPS.LAKEFRN99","26.73","0.32","-0.48"],["2026-08-24T12:25:00","WPS.MENOMPK","28.01","1.60","-0.48"],["2026-08-24T12:25:00","WPS.MEWD_M1","27.90","1.48","-0.47"],["2026-08-24T12:25:00","WPS.MPU","26.79","0.38","-0.48"],["2026-08-24T12:25:00","WPS.MPUG_1.AZ","26.79","0.38","-0.48"],["2026-08-24T12:25:00","WPS.OCONTO.DPC","27.37","0.96","-0.48"],["2026-08-24T12:25:00","WPS.PORTAGE","27.33","0.91","-0.47"],["2026-08-24T12:25:00","WPS.PTBEACH_PV","25.90","-0.51","-0.48"],["2026-08-24T12:25:00","WPS.PULLIAM31","27.47","1.06","-0.48"],["2026-08-24T12:25:00","WPS.REDBARN1W","25.44","-0.98","-0.47"],["2026-08-24T12:25:00","WPS.TWOCRK1S","25.91","-0.50","-0.48"],["2026-08-24T12:25:00","WPS.UMERC","27.95","1.54","-0.48"],["2026-08-24T12:25:00","WPS.WEM31","27.89","1.48","-0.48"],["2026-08-24T12:25:00","WPS.WEM32","27.82","1.41","-0.48"],["2026-08-24T12:25:00","WPS.WEM33","27.82","1.41","-0.48"],["2026-08-24T12:25:00","WPS.WESRCE1_LD","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESRCE2_LD","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESTON11","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESTON12","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESTON13","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESTON14","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESTON15","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESTON16","27.32","0.90","-0.47"],["2026-08-24T12:25:00","MDU.ELLNDL_LD2","25.06","-0.98","-0.85"],["2026-08-24T12:25:00","MDU.FOXTL.WND","24.91","-1.12","-0.86"],["2026-08-24T12:25:00","MDU.GLENDC1","24.77","-0.72","-1.40"],["2026-08-24T12:25:00","MDU.GLENDC2","24.77","-0.72","-1.40"],["2026-08-24T12:25:00","MDU.GLENULST_6","25.13","-0.74","-1.02"],["2026-08-24T12:25:00","MDU.GRE.ELBESS","24.71","-1.25","-0.93"],["2026-08-24T12:25:00","MDU.GRE.EMMLOG","24.71","-1.25","-0.93"],["2026-08-24T12:25:00","MDU.HESKET_3","25.12","-0.75","-1.02"],["2026-08-24T12:25:00","MDU.HESKET_4","25.12","-0.75","-1.02"],["2026-08-24T12:25:00","MDU.LEWIS2","24.77","-0.84","-1.28"],["2026-08-24T12:25:00","MDU.MCTURB1","24.53","-0.90","-1.46"],["2026-08-24T12:25:00","MDU.MDU","25.05","-0.68","-1.16"],["2026-08-24T12:25:00","MDU.MERRICOURT","24.88","-1.14","-0.87"],["2026-08-24T12:25:00","MDU.MPC","24.91","-0.94","-1.04"],["2026-08-24T12:25:00","MDU.NWPS","24.91","-0.94","-1.04"],["2026-08-24T12:25:00","MDU.OTP","24.91","-0.94","-1.04"],["2026-08-24T12:25:00","MDU.OTPW_1.AZ","24.91","-0.94","-1.04"],["2026-08-24T12:25:00","MDU.TATANKA1","24.89","-1.13","-0.87"],["2026-08-24T12:25:00","MDU.TSWF1","23.63","-1.15","-2.11"],["2026-08-24T12:25:00","MDU.WISHEKNW1","24.70","-1.28","-0.91"],["2026-08-24T12:25:00","MEC.ADAIR_W1","25.00","-1.45","-0.44"],["2026-08-24T12:25:00","MEC.ADAMS","23.97","-2.48","-0.44"],["2026-08-24T12:25:00","MEC.ALTM_1.AZ","25.23","-1.21","-0.45"],["2026-08-24T12:25:00","MEC.ALTW","25.36","-1.07","-0.46"],["2026-08-24T12:25:00","MEC.AMES","25.35","-1.09","-0.45"],["2026-08-24T12:25:00","MEC.AMES_1.AZ","25.35","-1.09","-0.45"],["2026-08-24T12:25:00","MEC.AMES_UNIT8","25.31","-1.13","-0.45"],["2026-08-24T12:25:00","MEC.ARBHILL_S","24.89","-1.55","-0.45"],["2026-08-24T12:25:00","MEC.ARBORHL1","24.89","-1.55","-0.45"],["2026-08-24T12:25:00","MEC.ATLN","25.04","-1.41","-0.44"],["2026-08-24T12:25:00","MEC.AZ","25.23","-1.21","-0.45"],["2026-08-24T12:25:00","MEC.BEAVERCR","24.97","-1.47","-0.45"],["2026-08-24T12:25:00","MEC.BEPM.CPZD","25.83","-0.56","-0.50"],["2026-08-24T12:25:00","MEC.BEPM_1.AZ","25.90","-0.53","-0.46"],["2026-08-24T12:25:00","MEC.BEPM_WS3","24.89","-1.56","-0.44"],["2026-08-24T12:25:00","MEC.BEPM_WS4","24.89","-1.56","-0.44"],["2026-08-24T12:25:00","MEC.CAROL_W1","25.15","-1.29","-0.45"],["2026-08-24T12:25:00","MEC.CAROLL_W2","25.15","-1.29","-0.45"],["2026-08-24T12:25:00","MEC.CC.GDM1","25.01","-1.43","-0.45"],["2026-08-24T12:25:00","MEC.CC.GDM2","25.01","-1.43","-0.45"],["2026-08-24T12:25:00","MEC.CENTURY_1","25.23","-1.21","-0.45"],["2026-08-24T12:25:00","MEC.CFU","25.98","-0.45","-0.46"],["2026-08-24T12:25:00","MEC.CFU_1.AZ","25.98","-0.45","-0.46"],["2026-08-24T12:25:00","MEC.CFU6","26.04","-0.39","-0.46"],["2026-08-24T12:25:00","MEC.CFU7","26.04","-0.39","-0.46"],["2026-08-24T12:25:00","MEC.CHASCS_W","25.80","-0.63","-0.46"],["2026-08-24T12:25:00","MEC.CHASCS1","25.80","-0.63","-0.46"],["2026-08-24T12:25:00","MEC.CHASCS2","25.80","-0.63","-0.46"],["2026-08-24T12:25:00","MEC.CHICKASAW","25.75","-0.67","-0.47"],["2026-08-24T12:25:00","MEC.CLIPR1","25.28","-1.16","-0.45"],["2026-08-24T12:25:00","MEC.CMMPA.ELD","25.12","-1.29","-0.48"],["2026-08-24T12:25:00","MEC.CMMPA.MONT","25.42","-1.01","-0.46"],["2026-08-24T12:25:00","MEC.COMP.ARR","25.66","-0.79","-0.44"],["2026-08-24T12:25:00","MEC.CONTRAIL1","24.10","-2.35","-0.44"],["2026-08-24T12:25:00","MEC.CORALV1","25.39","-1.03","-0.47"],["2026-08-24T12:25:00","MEC.CORALV2","25.39","-1.03","-0.47"],["2026-08-24T12:25:00","MEC.CORALV3","25.39","-1.03","-0.47"],["2026-08-24T12:25:00","MEC.CORALV4","25.39","-1.03","-0.47"],["2026-08-24T12:25:00","MEC.DIAMNDTR1","25.12","-1.30","-0.47"],["2026-08-24T12:25:00","MEC.DR.CFU_ECG","25.88","-0.55","-0.46"],["2026-08-24T12:25:00","MEC.DR.CFU_SM","26.04","-0.39","-0.46"],["2026-08-24T12:25:00","MEC.DR.RIA","25.31","-1.10","-0.48"],["2026-08-24T12:25:00","MEC.ECLIPSE1","24.81","-1.64","-0.44"],["2026-08-24T12:25:00","MEC.EL_FARM_1","25.90","-0.53","-0.46"],["2026-08-24T12:25:00","MEC.EL_FARM_2","25.89","-0.54","-0.46"],["2026-08-24T12:25:00","MEC.EL_FARM_3","25.84","-0.59","-0.46"],["2026-08-24T12:25:00","MEC.FARMER","24.93","-1.53","-0.43"],["2026-08-24T12:25:00","MEC.GDMEC_1","25.01","-1.43","-0.45"],["2026-08-24T12:25:00","MEC.GDMEC_1_3","25.00","-1.44","-0.45"],["2026-08-24T12:25:00","MEC.GDMEC_2","25.01","-1.43","-0.45"],["2026-08-24T12:25:00","MEC.GDMEC_2_3","25.00","-1.44","-0.45"],["2026-08-24T12:25:00","MEC.GENESEO","25.27","-1.17","-0.45"],["2026-08-24T12:25:00","MEC.GLACIERS","24.63","-1.81","-0.45"],["2026-08-24T12:25:00","MEC.HCPD.ABRN","25.88","-0.56","-0.45"],["2026-08-24T12:25:00","MEC.HIGHLAND1","24.55","-1.89","-0.45"],["2026-08-24T12:25:00","MEC.HIGHLAND2","24.58","-1.86","-0.45"],["2026-08-24T12:25:00","MEC.HIGHLAND3","24.59","-1.85","-0.45"],["2026-08-24T12:25:00","MEC.HOLLIDAYCR","24.87","-1.57","-0.45"],["2026-08-24T12:25:00","MEC.HRTDV2.WND","24.91","-1.54","-0.44"],["2026-08-24T12:25:00","MEC.IDAGROVE","24.72","-1.72","-0.45"],["2026-08-24T12:25:00","MEC.IDAGROVEW","24.75","-1.69","-0.45"],["2026-08-24T12:25:00","MEC.IVESTER","25.10","-1.33","-0.46"],["2026-08-24T12:25:00","MEC.KNOXIN_1","25.93","-0.50","-0.46"],["2026-08-24T12:25:00","MEC.KOSUTH.MVP","24.76","-1.68","-0.45"],["2026-08-24T12:25:00","MEC.LAUREL_1","24.98","-1.45","-0.46"],["2026-08-24T12:25:00","MEC.LOUISA_1","24.81","-1.60","-0.48"],["2026-08-24T12:25:00","MEC.LUNDGREN","24.91","-1.53","-0.45"],["2026-08-24T12:25:00","MEC.LUNDQS_1","25.84","-0.59","-0.46"],["2026-08-24T12:25:00","MEC.LVED_1.AZ","26.47","0.03","-0.45"],["2026-08-24T12:25:00","MEC.MACKSBURG","24.54","-1.91","-0.44"],["2026-08-24T12:25:00","MEC.MEAN.LD","25.84","-0.60","-0.45"],["2026-08-24T12:25:00","MEC.MEAN_1.AZ","25.88","-0.56","-0.45"],["2026-08-24T12:25:00","MEC.MEAN_10.AZ","26.32","-0.11","-0.46"],["2026-08-24T12:25:00","MEC.MEAN_2.AZ","25.38","-1.03","-0.48"],["2026-08-24T12:25:00","MEC.MEAN_3.AZ","25.38","-1.06","-0.45"],["2026-08-24T12:25:00","NSP.CISCO1","25.22","-1.22","-0.45"],["2026-08-24T12:25:00","NSP.CMMPA.FAIR","25.79","-0.41","-0.69"],["2026-08-24T12:25:00","NSP.CMMPA.G","26.29","0.09","-0.69"],["2026-08-24T12:25:00","NSP.CMMPA.GF","25.18","-0.97","-0.74"],["2026-08-24T12:25:00","NSP.CMMPA.GLEN","26.29","0.09","-0.69"],["2026-08-24T12:25:00","NSP.CMMPA.JANE","25.41","-0.86","-0.62"],["2026-08-24T12:25:00","NSP.CMMPA.KASS","25.97","-0.30","-0.62"],["2026-08-24T12:25:00","NSP.CMMPA.KEN","25.75","-0.51","-0.63"],["2026-08-24T12:25:00","NSP.CMMPA.SE","25.62","-0.60","-0.67"],["2026-08-24T12:25:00","NSP.CODA.BYLL","26.12","-0.11","-0.66"],["2026-08-24T12:25:00","NSP.COYOTE","24.63","-1.53","-0.73"],["2026-08-24T12:25:00","NSP.CRNELL.HYD","28.41","2.16","-0.64"],["2026-08-24T12:25:00","NSP.CWN1","24.18","-1.99","-0.72"],["2026-08-24T12:25:00","NSP.CWN2","24.18","-1.99","-0.72"],["2026-08-24T12:25:00","NSP.DANIELSN1","26.27","0.08","-0.70"],["2026-08-24T12:25:00","NSP.DR.BTFN","26.28","0.08","-0.69"],["2026-08-24T12:25:00","NSP.DR.MHP","24.65","-1.79","-0.45"],["2026-08-24T12:25:00","NSP.DR.MNA","24.65","-1.79","-0.45"],["2026-08-24T12:25:00","NSP.DR.SMRT","27.21","0.97","-0.65"],["2026-08-24T12:25:00","NSP.EASTRDG1","23.83","-2.41","-0.65"],["2026-08-24T12:25:00","NSP.ELLIOTPK1","26.53","0.32","-0.68"],["2026-08-24T12:25:00","NSP.EWINGTON1","25.22","-1.22","-0.45"],["2026-08-24T12:25:00","NSP.FENTON.WND","23.90","-2.36","-0.63"],["2026-08-24T12:25:00","NSP.FLAMBHYDRO","29.23","2.99","-0.65"],["2026-08-24T12:25:00","NSP.FRENCH1","27.22","0.80","-0.47"],["2026-08-24T12:25:00","NSP.FRENCH2","27.22","0.80","-0.47"],["2026-08-24T12:25:00","NSP.FRENCH3","27.17","0.75","-0.47"],["2026-08-24T12:25:00","NSP.FRENCH4","27.17","0.75","-0.47"],["2026-08-24T12:25:00","NSP.GARWIN1","25.48","-0.79","-0.62"],["2026-08-24T12:25:00","NSP.GDMEADOW","25.88","-0.40","-0.61"],["2026-08-24T12:25:00","NSP.GLU","28.80","2.48","-0.57"],["2026-08-24T12:25:00","NSP.GRANTY.ARR","26.18","-0.01","-0.70"],["2026-08-24T12:25:00","NSP.GRE.BFRDG","23.81","-2.37","-0.71"],["2026-08-24T12:25:00","NSP.HAMPTN.MVP","25.97","-0.26","-0.66"],["2026-08-24T12:25:00","NSP.HATFIHAT1","27.26","0.98","-0.61"],["2026-08-24T12:25:00","NSP.HCPD.GRVCT","26.32","0.13","-0.70"],["2026-08-24T12:25:00","NSP.HCPD.LKCR","24.98","-1.46","-0.45"],["2026-08-24T12:25:00","NSP.HCPD.MAD","25.13","-1.31","-0.45"],["2026-08-24T12:25:00","NSP.HCPD.NU","25.61","-0.63","-0.65"],["2026-08-24T12:25:00","NSP.HCPD.SXFLS","25.40","-0.83","-0.66"],["2026-08-24T12:25:00","NSP.HCPD_1.AZ","25.40","-0.83","-0.66"],["2026-08-24T12:25:00","NSP.HENNIPIN1","26.60","0.39","-0.68"],["2026-08-24T12:25:00","NSP.HIBRDGCT7","26.03","-0.19","-0.67"],["2026-08-24T12:25:00","NSP.HIBRDGCT8","26.03","-0.19","-0.67"],["2026-08-24T12:25:00","NSP.HIBRDGST9","25.97","-0.25","-0.67"],["2026-08-24T12:25:00","NSP.HOLCOM.HYD","28.49","2.24","-0.64"],["2026-08-24T12:25:00","NSP.IBR.YANKE","24.18","-1.99","-0.72"],["2026-08-24T12:25:00","NSP.INVRHL1","26.23","0.01","-0.67"],["2026-08-24T12:25:00","NSP.INVRHL2","26.23","0.01","-0.67"],["2026-08-24T12:25:00","NSP.INVRHL3","26.23","0.01","-0.67"],["2026-08-24T12:25:00","NSP.INVRHL4","26.23","0.01","-0.67"],["2026-08-24T12:25:00","NSP.INVRHL5","26.23","0.01","-0.67"],["2026-08-24T12:25:00","NSP.INVRHL6","26.23","0.01","-0.67"],["2026-08-24T12:25:00","NSP.JEFFERS2","25.03","-1.41","-0.45"],["2026-08-24T12:25:00","NSP.JIMFLS.HYD","28.08","1.83","-0.64"],["2026-08-24T12:25:00","NSP.KASOTA","24.04","-2.40","-0.45"],["2026-08-24T12:25:00","NSP.KING1","26.34","0.12","-0.67"],["2026-08-24T12:25:00","NSP.LYONC.MVP","24.91","-1.26","-0.72"],["2026-08-24T12:25:00","NSP.MANKTOCT1","24.01","-2.43","-0.45"],["2026-08-24T12:25:00","NSP.MANKTOCT2","23.91","-2.53","-0.45"],["2026-08-24T12:25:00","NSP.MANKTOST3","24.04","-2.40","-0.45"],["2026-08-24T12:25:00","NSP.MARSHSOLAR","24.81","-1.36","-0.72"],["2026-08-24T12:25:00","NSP.MENOMOA","27.95","1.70","-0.64"],["2026-08-24T12:25:00","NSP.MERPK1","26.30","0.08","-0.67"],["2026-08-24T12:25:00","NSP.MINRVR1","26.20","-0.02","-0.67"],["2026-08-24T12:25:00","NSP.MINVLY.MVP","25.07","-1.07","-0.75"],["2026-08-24T12:25:00","NSP.MMPA","26.31","0.10","-0.68"],["2026-08-24T12:25:00","NSP.MMPA.BOGWF","27.31","1.17","-0.75"],["2026-08-24T12:25:00","NSP.MMPA.FEP","24.82","-1.43","-0.64"],["2026-08-24T12:25:00","NSP.MMPA.WWF","24.60","-1.65","-0.64"],["2026-08-24T12:25:00","NSP.MMPA_1.AZ","26.31","0.10","-0.68"],["2026-08-24T12:25:00","NSP.MMU_1.AZ","25.23","-0.94","-0.72"],["2026-08-24T12:25:00","NSP.MNDAK.WND","24.18","-1.99","-0.72"],["2026-08-24T12:25:00","NSP.MNTCEL1","26.09","-0.12","-0.68"],["2026-08-24T12:25:00","NSP.MOR1_IBR","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.MORAINE2","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.MRES","25.78","-0.41","-0.70"],["2026-08-24T12:25:00","NSP.MRES.MWF","24.84","-1.33","-0.72"],["2026-08-24T12:25:00","NSP.MRES_5.AZ","27.56","1.41","-0.74"],["2026-08-24T12:25:00","NSP.MRES_6.AZ","27.77","1.64","-0.76"],["2026-08-24T12:25:00","NSP.NCP.AZ","28.00","1.76","-0.65"],["2026-08-24T12:25:00","NSP.NCPLOAD","28.00","1.76","-0.65"],["2026-08-24T12:25:00","NSP.NEW_PNEW_","26.88","0.66","-0.67"],["2026-08-24T12:25:00","NSP.NOBLE.CWS1","24.36","-1.92","-0.61"],["2026-08-24T12:25:00","NSP.NOBLE.CWS2","24.36","-1.92","-0.61"],["2026-08-24T12:25:00","NSP.NOBLES.WND","24.36","-1.92","-0.61"],["2026-08-24T12:25:00","NSP.NOBLES2.MP","24.05","-2.22","-0.62"],["2026-08-24T12:25:00","NSP.NORTHN.WND","23.50","-2.72","-0.67"],["2026-08-24T12:25:00","NSP.NSP","26.49","0.26","-0.66"],["2026-08-24T12:25:00","NSP.NSPG_1.AZ","25.79","-0.41","-0.69"],["2026-08-24T12:25:00","NSP.NSPG_2.AZ","25.62","-0.60","-0.67"],["2026-08-24T12:25:00","NSP.NSTARSOLAR","26.05","-0.15","-0.69"],["2026-08-24T12:25:00","NSP.NU","25.61","-0.63","-0.65"],["2026-08-24T12:25:00","NSP.NU.AZ","25.61","-0.63","-0.65"],["2026-08-24T12:25:00","NSP.NULM.4GT","25.63","-0.61","-0.65"],["2026-08-24T12:25:00","EES.NELSON1","28.57","0.08","1.60"],["2026-08-24T12:25:00","EES.NELSON2","28.57","0.08","1.60"],["2026-08-24T12:25:00","EES.NELSON6","28.60","0.10","1.61"],["2026-08-24T12:25:00","EES.NEWTON","28.99","0.99","1.11"],["2026-08-24T12:25:00","EES.NEWTON1.AZ","28.99","0.99","1.11"],["2026-08-24T12:25:00","EES.NINEM1.ARR","30.15","1.00","2.26"],["2026-08-24T12:25:00","EES.NINEM6_CT1","29.96","0.81","2.26"],["2026-08-24T12:25:00","EES.NINEM6_CT2","29.96","0.81","2.26"],["2026-08-24T12:25:00","EES.NINEM6_ST","30.05","0.90","2.26"],["2026-08-24T12:25:00","EES.NINEMILE4","30.10","0.95","2.26"],["2026-08-24T12:25:00","EES.NINEMILE5","30.15","1.00","2.26"],["2026-08-24T12:25:00","EES.NOPLD","30.30","1.24","2.17"],["2026-08-24T12:25:00","EES.NOPS_1","30.14","1.20","2.05"],["2026-08-24T12:25:00","EES.NOPS_2","30.14","1.20","2.05"],["2026-08-24T12:25:00","EES.NOPS_3","30.14","1.20","2.05"],["2026-08-24T12:25:00","EES.NOPS_4","30.11","1.17","2.05"],["2026-08-24T12:25:00","EES.NOPS_5","30.11","1.17","2.05"],["2026-08-24T12:25:00","EES.NOPS_6","30.11","1.17","2.05"],["2026-08-24T12:25:00","EES.NOPS_7","30.11","1.17","2.05"],["2026-08-24T12:25:00","EES.NSIDE1.ARR","24.70","-0.45","-1.74"],["2026-08-24T12:25:00","EES.NSIDE2.ARR","24.70","-0.45","-1.74"],["2026-08-24T12:25:00","EES.OAK_RG_GEN","25.11","-0.77","-1.01"],["2026-08-24T12:25:00","EES.OCAPS_1A","29.21","0.92","1.40"],["2026-08-24T12:25:00","EES.OCAPS_1B","29.38","1.08","1.41"],["2026-08-24T12:25:00","EES.OCAPS_1C","29.38","1.08","1.41"],["2026-08-24T12:25:00","EES.OUACH_1","24.85","-1.05","-0.99"],["2026-08-24T12:25:00","EES.OUACH_2","24.85","-1.05","-0.99"],["2026-08-24T12:25:00","EES.OUACH_3","24.85","-1.05","-0.99"],["2026-08-24T12:25:00","EES.OXBOW","30.43","0.39","3.15"],["2026-08-24T12:25:00","EES.PANAM1.ARR","30.71","1.07","2.75"],["2026-08-24T12:25:00","EES.PERVL1","24.84","-1.02","-1.03"],["2026-08-24T12:25:00","EES.PERVL1.ARR","24.84","-1.02","-1.03"],["2026-08-24T12:25:00","EES.PERVL2.ARR","24.84","-1.02","-1.03"],["2026-08-24T12:25:00","EES.PERVL2_CT","24.84","-1.02","-1.03"],["2026-08-24T12:25:00","EES.PLAHTC.ARR","25.35","-0.19","-1.35"],["2026-08-24T12:25:00","EES.RBRSW2.ARR","24.73","-0.40","-1.76"],["2026-08-24T12:25:00","EES.RBRSW5.ARR","24.55","-0.42","-1.92"],["2026-08-24T12:25:00","EES.RCTHOMAS","28.45","0.35","1.21"],["2026-08-24T12:25:00","EES.REXBRW.ARR","24.68","-0.48","-1.73"],["2026-08-24T12:25:00","EES.RICE1","29.01","0.50","1.62"],["2026-08-24T12:25:00","EES.RICHD1.ARR","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.RICHD2.ARR","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.RILLA.ARR","25.01","-0.93","-0.95"],["2026-08-24T12:25:00","EES.RVRBEND1","30.46","0.37","3.20"],["2026-08-24T12:25:00","EES.SABINE1","29.22","0.92","1.41"],["2026-08-24T12:25:00","EES.SABINE3","29.20","0.90","1.41"],["2026-08-24T12:25:00","EES.SABINE4","29.21","0.92","1.40"],["2026-08-24T12:25:00","EES.SABINE5","29.08","0.79","1.40"],["2026-08-24T12:25:00","EES.SAM_DAM_12","29.27","1.35","1.03"],["2026-08-24T12:25:00","EES.SAN_JC1_CT","28.33","0.22","1.22"],["2026-08-24T12:25:00","EES.SAN_JC2_CT","28.33","0.22","1.22"],["2026-08-24T12:25:00","EES.SHEC","28.85","0.77","1.19"],["2026-08-24T12:25:00","EES.SLEMCO","30.41","1.29","2.23"],["2026-08-24T12:25:00","EES.SLRD","27.10","0.76","-0.55"],["2026-08-24T12:25:00","EES.SPORT1.ARR","30.17","1.02","2.26"],["2026-08-24T12:25:00","EES.SPORT2.ARR","30.17","1.02","2.26"],["2026-08-24T12:25:00","EES.SRMPA","29.23","1.06","1.28"],["2026-08-24T12:25:00","EES.SRMPA_1.AZ","29.23","1.06","1.28"],["2026-08-24T12:25:00","EES.STERL7","24.91","-1.09","-0.89"],["2026-08-24T12:25:00","EES.STJAMES","30.56","1.03","2.64"],["2026-08-24T12:25:00","EES.STL115.ARR","24.91","-1.09","-0.89"],["2026-08-24T12:25:00","EES.STLN11.ARR","24.83","-1.07","-0.99"],["2026-08-24T12:25:00","EES.STLNG1.ARR","24.83","-1.07","-0.99"],["2026-08-24T12:25:00","EES.STLNG2.ARR","24.86","-1.04","-0.99"],["2026-08-24T12:25:00","EES.STLNG3.ARR","24.86","-1.04","-0.99"],["2026-08-24T12:25:00","EES.STLNG5.ARR","24.86","-1.04","-0.99"],["2026-08-24T12:25:00","EES.STRSOL","24.90","-1.10","-0.89"],["2026-08-24T12:25:00","EES.SWTZ1.ARR","24.98","-0.91","-1.00"],["2026-08-24T12:25:00","EES.TAFTCOGEN","30.06","0.59","2.58"],["2026-08-24T12:25:00","EES.TOL_BEND1","28.48","0.67","0.92"],["2026-08-24T12:25:00","EES.TOL_BEND2","28.48","0.67","0.92"],["2026-08-24T12:25:00","EES.UCB","30.08","0.61","2.58"],["2026-08-24T12:25:00","EES.UCBECO","30.08","0.61","2.58"],["2026-08-24T12:25:00","EES.UCBSUP","30.08","0.61","2.58"],["2026-08-24T12:25:00","EES.UMBRIELSOL","27.95","-0.18","1.24"],["2026-08-24T12:25:00","EES.VIDALIA","24.63","-0.81","-1.45"],["2026-08-24T12:25:00","EES.VIGNES.ARR","30.71","0.86","2.96"],["2026-08-24T12:25:00","EES.WASHEC_CT1","26.74","0.41","-0.56"],["2026-08-24T12:25:00","EES.WASHEC_CT2","26.74","0.41","-0.56"],["2026-08-24T12:25:00","EES.WATRFD2","30.12","0.65","2.58"],["2026-08-24T12:25:00","EES.WATRFD3","27.52","0.63","0.00"],["2026-08-24T12:25:00","EES.WATRFD4_CT","30.12","0.65","2.58"],["2026-08-24T12:25:00","EES.WLGLN2.ARR","30.76","0.89","2.98"],["2026-08-24T12:25:00","EES.WLTGR1.ARR","24.83","-1.07","-0.99"],["2026-08-24T12:25:00","EES.WLWGN1.ARR","30.76","0.92","2.95"],["2026-08-24T12:25:00","EES.WLWGN3.ARR","30.76","0.92","2.95"],["2026-08-24T12:25:00","EKPC","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","EMBA.AEPE17","24.95","-1.13","-0.81"],["2026-08-24T12:25:00","EMBA.ATTALA1","24.73","-0.76","-1.40"],["2026-08-24T12:25:00","EMBA.CC.CHCTW","24.74","-0.92","-1.23"],["2026-08-24T12:25:00","EMBA.CC.HINDS1","24.66","-0.50","-1.73"],["2026-08-24T12:25:00","EMBA.CHCTWCT1","24.72","-0.94","-1.23"],["2026-08-24T12:25:00","EMBA.CHCTWCT2","24.73","-0.93","-1.23"],["2026-08-24T12:25:00","EMBA.CHCTWCT3","24.73","-0.93","-1.23"],["2026-08-24T12:25:00","EMBA.CHCTWST4","24.76","-0.90","-1.23"],["2026-08-24T12:25:00","EMBA.DELTA_WND","24.84","-1.32","-0.73"],["2026-08-24T12:25:00","AECI","25.26","-1.22","-0.41"],["2026-08-24T12:25:00","AECI.ALTW","25.74","-0.68","-0.47"],["2026-08-24T12:25:00","AECI.AMMO","25.83","-0.57","-0.49"],["2026-08-24T12:25:00","AECI.APM_1.AZ","25.83","-0.57","-0.49"],["2026-08-24T12:25:00","AECI.APM_2.AZ","25.23","-1.20","-0.46"],["2026-08-24T12:25:00","AECI.CWLD","25.23","-1.20","-0.46"],["2026-08-24T12:25:00","AEP","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","AEP.GIB5.ARR","25.36","-1.02","-0.51"],["2026-08-24T12:25:00","AEP.PSGC1.AMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","AEP.PSGC2.AMP","24.97","-1.42","-0.50"],["2026-08-24T12:25:00","ALTE.1ROCKGEN","25.36","-1.05","-0.48"],["2026-08-24T12:25:00","ALTE.ALBANY","24.58","-1.83","-0.48"],["2026-08-24T12:25:00","ALTE.ALTE","26.31","-0.10","-0.48"],["2026-08-24T12:25:00","ALTE.AZ","26.29","-0.12","-0.48"],["2026-08-24T12:25:00","ALTE.BEARCRK","26.09","-0.33","-0.47"],["2026-08-24T12:25:00","ALTE.BVRDAM","26.26","-0.15","-0.48"],["2026-08-24T12:25:00","ALTE.CASSVILLE","25.05","-1.37","-0.47"],["2026-08-24T12:25:00","ALTE.CC.RIVS1","24.65","-1.76","-0.48"],["2026-08-24T12:25:00","ALTE.CC.RIVS2","24.65","-1.76","-0.48"],["2026-08-24T12:25:00","ALTE.CC.WRIVS1","24.73","-1.68","-0.48"],["2026-08-24T12:25:00","ALTE.CC.WRIVS2","24.73","-1.68","-0.48"],["2026-08-24T12:25:00","ALTE.CEDARDGE","26.20","-0.21","-0.48"],["2026-08-24T12:25:00","ALTE.COLUMBAL1","25.64","-0.77","-0.48"],["2026-08-24T12:25:00","ALTE.COLUMBAL2","25.64","-0.77","-0.48"],["2026-08-24T12:25:00","ALTE.CRAWFISH","25.60","-0.81","-0.48"],["2026-08-24T12:25:00","ALTE.DR.ALTM","25.68","-0.73","-0.48"],["2026-08-24T12:25:00","ALTE.EDG.ESR","25.90","-0.51","-0.48"],["2026-08-24T12:25:00","ALTE.EDG3.ARR","25.94","-0.47","-0.48"],["2026-08-24T12:25:00","ALTE.EDGG5G5","25.88","-0.53","-0.48"],["2026-08-24T12:25:00","ALTE.GRANT.ESR","24.55","-1.87","-0.47"],["2026-08-24T12:25:00","ALTE.GRANTCTY","24.55","-1.87","-0.47"],["2026-08-24T12:25:00","ALTE.JUN31.ARR","27.55","1.13","-0.47"],["2026-08-24T12:25:00","ALTE.KILBOUNIL","27.50","1.09","-0.48"],["2026-08-24T12:25:00","ALTE.NEENAHG1","26.61","0.20","-0.48"],["2026-08-24T12:25:00","ALTE.NEENAHG2","26.53","0.12","-0.48"],["2026-08-24T12:25:00","ALTE.NLSD1.ARR","25.27","-1.15","-0.47"],["2026-08-24T12:25:00","ALTE.NLSD2.ARR","25.27","-1.15","-0.47"],["2026-08-24T12:25:00","ALTE.NROCK","24.11","-2.30","-0.48"],["2026-08-24T12:25:00","ALTE.ONIONRIV","25.16","-1.25","-0.48"],["2026-08-24T12:25:00","ALTE.PADDOCK","24.69","-1.72","-0.48"],["2026-08-24T12:25:00","ALTE.PAR_1.AZ","26.56","0.15","-0.48"],["2026-08-24T12:25:00","ALTE.PDSG1S1","26.92","0.51","-0.48"],["2026-08-24T12:25:00","ALTE.PPKC.ESR1","27.17","0.76","-0.48"],["2026-08-24T12:25:00","ALTE.QUILTBLCK","25.09","-1.32","-0.48"],["2026-08-24T12:25:00","ALTE.ROCKGEN2","25.36","-1.05","-0.48"],["2026-08-24T12:25:00","ALTE.ROCKGEN3","25.36","-1.05","-0.48"],["2026-08-24T12:25:00","ALTE.SFONDDLG1","26.10","-0.31","-0.48"],["2026-08-24T12:25:00","ALTE.SFONDDLG2","26.10","-0.31","-0.48"],["2026-08-24T12:25:00","ALTE.SFONDDLG3","26.10","-0.31","-0.48"],["2026-08-24T12:25:00","ALTE.SFONDDLG4","26.10","-0.31","-0.48"],["2026-08-24T12:25:00","ALTE.SHEB1","25.96","-0.45","-0.48"],["2026-08-24T12:25:00","ALTE.SHEB2","25.96","-0.45","-0.48"],["2026-08-24T12:25:00","ALTE.SHPSN.ARR","24.80","-1.61","-0.48"],["2026-08-24T12:25:00","ALTE.SPRINGFD","25.68","-0.73","-0.48"],["2026-08-24T12:25:00","ALTE.TOWNECT_1","24.65","-1.76","-0.48"],["2026-08-24T12:25:00","ALTE.TOWNECT_2","24.65","-1.76","-0.48"],["2026-08-24T12:25:00","ALTE.TOWNEST11","24.65","-1.76","-0.48"],["2026-08-24T12:25:00","ALTE.TOWNEST12","24.65","-1.76","-0.48"],["2026-08-24T12:25:00","ALTE.WAUTOMA","26.24","-0.18","-0.47"],["2026-08-24T12:25:00","ALTE.WOOD.ESR","26.95","0.53","-0.47"],["2026-08-24T12:25:00","ALTE.WOODCTY","26.95","0.53","-0.47"],["2026-08-24T12:25:00","ALTE.WPPI_1.AZ","27.04","0.62","-0.47"],["2026-08-24T12:25:00","ALTE.WRIVS_CT1","24.73","-1.68","-0.48"],["2026-08-24T12:25:00","ALTE.WRIVS_CT2","24.73","-1.68","-0.48"],["2026-08-24T12:25:00","ALTE.WRIVS_ST1","24.72","-1.69","-0.48"],["2026-08-24T12:25:00","ALTE.WRIVS_ST2","24.72","-1.69","-0.48"],["2026-08-24T12:25:00","ALTW.8THST.ARR","25.42","-1.00","-0.47"],["2026-08-24T12:25:00","ALTW.ADAMSADAM","25.70","-0.73","-0.46"],["2026-08-24T12:25:00","ALTW.ALTW","25.60","-0.82","-0.47"],["2026-08-24T12:25:00","ALTW.AMESWIND","25.05","-1.39","-0.45"],["2026-08-24T12:25:00","ALTW.ARMST.ARR","25.29","-1.15","-0.45"],["2026-08-24T12:25:00","ALTW.AZ","25.60","-0.82","-0.47"],["2026-08-24T12:25:00","ALTW.BART1AGR","25.29","-1.14","-0.46"],["2026-08-24T12:25:00","ALTW.BART1WPPI","25.29","-1.14","-0.46"],["2026-08-24T12:25:00","ALTW.BARTON2","25.29","-1.14","-0.46"],["2026-08-24T12:25:00","ALTW.BENT_TREE","25.12","-1.31","-0.46"],["2026-08-24T12:25:00","ALTW.BEPM.CBLD","25.72","-0.71","-0.46"],["2026-08-24T12:25:00","ALTW.BRLGTN1","25.60","-0.81","-0.48"],["2026-08-24T12:25:00","ALTW.BRLGTN2","25.60","-0.81","-0.48"],["2026-08-24T12:25:00","ALTW.BRLGTN3","25.60","-0.81","-0.48"],["2026-08-24T12:25:00","ALTW.BRLGTN4","25.60","-0.81","-0.48"],["2026-08-24T12:25:00","ALTW.BRLGTN5","25.57","-0.84","-0.48"],["2026-08-24T12:25:00","ALTW.BROOKE1","25.35","-1.09","-0.45"],["2026-08-24T12:25:00","ALTW.BVR.ARR","24.95","-1.46","-0.48"],["2026-08-24T12:25:00","ALTW.CC.EMERY1","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.CC.EMERY2","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.CC.MGS1","24.77","-1.66","-0.46"],["2026-08-24T12:25:00","ALTW.CC.MGS2","24.70","-1.73","-0.46"],["2026-08-24T12:25:00","ALTW.CERROG1","24.65","-1.78","-0.46"],["2026-08-24T12:25:00","ALTW.CMMPA.MTL","26.09","-0.35","-0.45"],["2026-08-24T12:25:00","ALTW.CMMPA.SPR","26.35","-0.09","-0.45"],["2026-08-24T12:25:00","ALTW.CMMPA.WIN","25.26","-1.18","-0.45"],["2026-08-24T12:25:00","ALTW.CRLK2WPL","24.88","-1.55","-0.46"],["2026-08-24T12:25:00","ALTW.CRLK3CWL2","24.88","-1.55","-0.46"],["2026-08-24T12:25:00","DEOK","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","DLCO","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","DMGEN1.AGG","25.07","-1.32","-0.50"],["2026-08-24T12:25:00","DMGEN2.AGG","25.07","-1.32","-0.50"],["2026-08-24T12:25:00","DMGEN4.AGG","25.07","-1.32","-0.50"],["2026-08-24T12:25:00","DPC.ABS","25.62","-0.81","-0.46"],["2026-08-24T12:25:00","DPC.AEPE9","27.06","0.71","-0.54"],["2026-08-24T12:25:00","DPC.APPLRV.SLR","27.11","0.87","-0.65"],["2026-08-24T12:25:00","DPC.AZ","27.09","0.75","-0.55"],["2026-08-24T12:25:00","DPC.DPC","27.15","0.81","-0.55"],["2026-08-24T12:25:00","DPC.EDNF","25.77","-0.65","-0.47"],["2026-08-24T12:25:00","DPC.EKM1","27.41","1.15","-0.63"],["2026-08-24T12:25:00","DPC.EKM2","27.41","1.15","-0.63"],["2026-08-24T12:25:00","DPC.FILMOR.SLR","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","DPC.FLAMBEAU","28.17","1.93","-0.65"],["2026-08-24T12:25:00","DPC.GENOA3","26.86","0.44","-0.47"],["2026-08-24T12:25:00","DPC.JPM","26.76","0.49","-0.62"],["2026-08-24T12:25:00","DPC.MCNEILUS2","25.58","-0.85","-0.46"],["2026-08-24T12:25:00","DPC.NSPLOAD","29.59","3.31","-0.61"],["2026-08-24T12:25:00","DPC.NSPP_1.AZ","29.69","3.41","-0.61"],["2026-08-24T12:25:00","DPC.NWEC.AZ","27.55","1.31","-0.65"],["2026-08-24T12:25:00","DPC.NWELOAD","27.55","1.31","-0.65"],["2026-08-24T12:25:00","DPC.STNMAN.ARR","25.24","-1.18","-0.47"],["2026-08-24T12:25:00","DPC.WINNEBAGO","25.16","-1.27","-0.46"],["2026-08-24T12:25:00","DPL","25.58","-0.82","-0.49"],["2026-08-24T12:25:00","DUK","25.95","-0.46","-0.48"],["2026-08-24T12:25:00","EAI.AECC_1.AZ","25.57","-0.80","-0.52"],["2026-08-24T12:25:00","EAI.AECCHYDRO2","25.38","-0.74","-0.77"],["2026-08-24T12:25:00","EAI.AECCHYDRO9","25.31","-1.09","-0.49"],["2026-08-24T12:25:00","EAI.AECCLD","25.58","-0.80","-0.51"],["2026-08-24T12:25:00","EAI.AECCMCCLLN","25.59","-0.83","-0.47"],["2026-08-24T12:25:00","EAI.AECCMGVCT1","25.12","-1.28","-0.49"],["2026-08-24T12:25:00","EAI.AECCMGVCT2","25.12","-1.28","-0.49"],["2026-08-24T12:25:00","EAI.AECCMGVMST","25.12","-1.28","-0.49"],["2026-08-24T12:25:00","EAI.AECCOSWCT1","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWCT2","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWCT3","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWCT4","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWCT5","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWCT6","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWCT7","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWST1","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCOSWST2","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.AECCWCSOL","25.31","-1.02","-0.56"],["2026-08-24T12:25:00","EAI.ANO1","24.79","-1.62","-0.48"],["2026-08-24T12:25:00","EAI.ANO2","24.84","-1.57","-0.48"],["2026-08-24T12:25:00","EAI.ARSNC1.ARR","25.16","-1.18","-0.55"],["2026-08-24T12:25:00","EAI.BIGCYP120","24.66","-1.67","-0.56"],["2026-08-24T12:25:00","EAI.BIGCYP20","24.66","-1.67","-0.56"],["2026-08-24T12:25:00","EAI.BIGCYP40","24.66","-1.67","-0.56"],["2026-08-24T12:25:00","EAI.BLAKELY1","25.43","-0.97","-0.49"],["2026-08-24T12:25:00","EAI.BLAKELY2","25.43","-0.97","-0.49"],["2026-08-24T12:25:00","EAI.BUBALD","25.42","-0.97","-0.50"],["2026-08-24T12:25:00","EAI.CARPNTR_1","25.29","-1.11","-0.49"],["2026-08-24T12:25:00","EAI.CARPNTR_2","25.29","-1.11","-0.49"],["2026-08-24T12:25:00","EAI.CC.AECCMGV","25.12","-1.28","-0.49"],["2026-08-24T12:25:00","EAI.CC.AECCOSW","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.CC.BLAKLY","25.43","-0.97","-0.49"],["2026-08-24T12:25:00","EAI.CC.DEGRAY","25.24","-1.15","-0.50"],["2026-08-24T12:25:00","EAI.CC.DELL","25.44","-0.89","-0.56"],["2026-08-24T12:25:00","EAI.CC.HT_SPR1","25.15","-1.26","-0.48"],["2026-08-24T12:25:00","EAI.CC.PBENRGY","24.88","-1.43","-0.58"],["2026-08-24T12:25:00","EAI.CC.UPS1","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.CC.UPS2","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.CC.UPS3","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.CC.UPS4","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.CHLK1","25.30","-1.03","-0.56"],["2026-08-24T12:25:00","EAI.CHLK2","25.34","-0.99","-0.56"],["2026-08-24T12:25:00","EAI.CHLK3","25.30","-1.03","-0.56"],["2026-08-24T12:25:00","EAI.CLKS","24.90","-1.43","-0.56"],["2026-08-24T12:25:00","EAI.COUCH2.ARR","25.72","-0.83","-0.34"],["2026-08-24T12:25:00","EAI.CROSSETT","25.05","-0.92","-0.92"],["2026-08-24T12:25:00","EAI.CWAYLD","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","EAI.CWAYLD1.AZ","25.48","-0.91","-0.50"],["2026-08-24T12:25:00","EAI.CWCP","24.81","-1.51","-0.57"],["2026-08-24T12:25:00","EAI.CWL_1.AZ","25.74","-0.60","-0.55"],["2026-08-24T12:25:00","EAI.CWL_A","25.73","-0.62","-0.54"],["2026-08-24T12:25:00","EAI.CWL_B","25.73","-0.62","-0.54"],["2026-08-24T12:25:00","EAI.CWL_C","25.73","-0.62","-0.54"],["2026-08-24T12:25:00","EAI.CWL_D","25.73","-0.62","-0.54"],["2026-08-24T12:25:00","EAI.CWL_E","25.73","-0.62","-0.54"],["2026-08-24T12:25:00","EAI.CYVY","24.67","-1.66","-0.56"],["2026-08-24T12:25:00","EAI.DEGRAY1","25.24","-1.15","-0.50"],["2026-08-24T12:25:00","EAI.DEGRAY2","25.24","-1.15","-0.50"],["2026-08-24T12:25:00","EAI.DELL.CT1","25.44","-0.89","-0.56"],["2026-08-24T12:25:00","EAI.DELL.CT2","25.44","-0.89","-0.56"],["2026-08-24T12:25:00","EAI.DELL.ST3","25.44","-0.89","-0.56"],["2026-08-24T12:25:00","EAI.DRVRSOL","25.42","-0.90","-0.57"],["2026-08-24T12:25:00","EAI.EAILD","25.45","-0.91","-0.53"],["2026-08-24T12:25:00","EAI.EAILD.RLA","25.45","-0.91","-0.53"],["2026-08-24T12:25:00","EAI.EAMP_1.AZ","25.47","-0.90","-0.52"],["2026-08-24T12:25:00","EAI.ELDORA.ARR","25.23","-1.20","-0.46"],["2026-08-24T12:25:00","EAI.FLATFORKSO","24.84","-1.40","-0.65"],["2026-08-24T12:25:00","EAI.FORGEVWSO","23.55","-2.79","-0.55"],["2026-08-24T12:25:00","EAI.GACP.GMPWR","25.52","-0.80","-0.57"],["2026-08-24T12:25:00","EAI.H_SPR1_CT1","25.15","-1.26","-0.48"],["2026-08-24T12:25:00","EAI.H_SPR1_CT2","25.15","-1.26","-0.48"],["2026-08-24T12:25:00","EAI.H_SPR1_ST","25.15","-1.26","-0.48"],["2026-08-24T12:25:00","EAI.HAPPY","25.43","-0.90","-0.56"],["2026-08-24T12:25:00","EAI.HASKL1.ARR","25.31","-1.09","-0.49"],["2026-08-24T12:25:00","EAI.INDEPEND1","25.29","-1.06","-0.54"],["2026-08-24T12:25:00","EAI.INDEPEND2","25.35","-1.00","-0.54"],["2026-08-24T12:25:00","EAI.JONSCWL","25.74","-0.60","-0.55"],["2026-08-24T12:25:00","EAI.LK_CATH4","25.09","-1.32","-0.48"],["2026-08-24T12:25:00","EAI.LLS","24.84","-1.36","-0.69"],["2026-08-24T12:25:00","EAI.LYNCH2.ARR","25.57","-0.81","-0.51"],["2026-08-24T12:25:00","EAI.MABELV.ARR","25.17","-1.22","-0.50"],["2026-08-24T12:25:00","EAI.NIMBUSWF","25.66","-0.79","-0.44"],["2026-08-24T12:25:00","EAI.NLR_1.AZ","25.61","-0.77","-0.51"],["2026-08-24T12:25:00","EAI.NLRLD","25.61","-0.77","-0.51"],["2026-08-24T12:25:00","EAI.NPTSOL","25.27","-1.08","-0.54"],["2026-08-24T12:25:00","EAI.NWMADRIDSO","25.33","-1.02","-0.54"],["2026-08-24T12:25:00","EAI.OMLP_1.AZ","25.49","-0.84","-0.56"],["2026-08-24T12:25:00","EAI.PBENRGY_CT","24.88","-1.43","-0.58"],["2026-08-24T12:25:00","EAI.PBENRGY_ST","24.91","-1.40","-0.58"],["2026-08-24T12:25:00","EAI.PLUM_1C","25.45","-0.87","-0.57"],["2026-08-24T12:25:00","EAI.PLUM_PPEA","25.45","-0.87","-0.57"],["2026-08-24T12:25:00","EAI.PLUM1_MEUC","25.45","-0.87","-0.57"],["2026-08-24T12:25:00","EAI.PLUM2_MEUC","25.45","-0.87","-0.57"],["2026-08-24T12:25:00","EAI.PLUMPT","25.45","-0.87","-0.57"],["2026-08-24T12:25:00","EAI.PMISTSOL","24.84","-1.04","-1.01"],["2026-08-24T12:25:00","EAI.QUARTZ","24.69","-1.63","-0.57"],["2026-08-24T12:25:00","EAI.REDFDSOLAR","25.14","-1.20","-0.55"],["2026-08-24T12:25:00","EAI.REMMEL123","25.11","-1.30","-0.48"],["2026-08-24T12:25:00","EAI.RITCH3.ARR","24.95","-1.25","-0.69"],["2026-08-24T12:25:00","EAI.SEARCY","25.50","-0.85","-0.54"],["2026-08-24T12:25:00","EAI.SHRDN1.ARR","25.17","-1.22","-0.50"],["2026-08-24T12:25:00","EAI.SHRDN2.ARR","25.17","-1.22","-0.50"],["2026-08-24T12:25:00","EAI.SHRDN3.ARR","25.17","-1.22","-0.50"],["2026-08-24T12:25:00","EAI.STUTTGART","25.27","-0.97","-0.65"],["2026-08-24T12:25:00","EAI.UPS1_CT1","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS1_CT2","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS1_ST","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS2_CT1","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS2_CT2","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS2_ST","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS3_CT1","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS3_CT2","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS3_ST","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS4_CT1","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS4_CT2","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.UPS4_ST","25.21","-1.22","-0.46"],["2026-08-24T12:25:00","EAI.WBSOL","24.68","-1.58","-0.63"],["2026-08-24T12:25:00","EAI.WH_BLUFF1","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EAI.WH_BLUFF2","25.10","-1.28","-0.51"],["2026-08-24T12:25:00","EAI.WHBLF.ARR","25.15","-1.21","-0.53"],["2026-08-24T12:25:00","EAI.WMPSOL","25.02","-1.30","-0.57"],["2026-08-24T12:25:00","EAI.WMULD_1.AZ","25.27","-1.05","-0.57"],["2026-08-24T12:25:00","EAI.WMULDLD","25.27","-1.05","-0.57"],["2026-08-24T12:25:00","EAI.WODLN1.ARR","25.40","-1.00","-0.49"],["2026-08-24T12:25:00","EAI.WSTMMP.ARR","25.48","-0.84","-0.57"],["2026-08-24T12:25:00","EAI.WTBLF5.ARR","25.18","-1.20","-0.51"],["2026-08-24T12:25:00","EDE","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","EDE.PLUM","25.45","-0.87","-0.57"],["2026-08-24T12:25:00","EES.ACAD2_CT1","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.ACAD2_CT2","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.ACAD2_ST","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.ACADA1.ARR","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.ACADA2.ARR","29.52","0.46","2.17"],["2026-08-24T12:25:00","EES.AIRLIN.ARR","30.71","0.95","2.87"],["2026-08-24T12:25:00","EES.AIRLIQ_GEI","30.89","1.11","2.89"],["2026-08-24T12:25:00","EES.AMITESO","28.92","1.25","0.78"],["2026-08-24T12:25:00","EES.AXIALL","28.59","0.10","1.60"],["2026-08-24T12:25:00","EES.AXLPLQ","30.77","0.90","2.98"],["2026-08-24T12:25:00","EES.BASFVFW","29.31","1.02","1.40"],["2026-08-24T12:25:00","EES.BASTAP.ARR","24.92","-0.97","-1.00"],["2026-08-24T12:25:00","EES.BASTP1.ARR","24.92","-0.97","-1.00"],["2026-08-24T12:25:00","EES.BASTR1.ARR","24.90","-0.99","-1.00"],["2026-08-24T12:25:00","EES.BASTR2.ARR","24.90","-0.99","-1.00"],["2026-08-24T12:25:00","EES.BC1_1","30.54","0.51","3.14"],["2026-08-24T12:25:00","EES.BC1_2","30.54","0.51","3.14"],["2026-08-24T12:25:00","EES.BC1_3","30.54","0.51","3.14"],["2026-08-24T12:25:00","EES.BC1_4","30.54","0.51","3.14"],["2026-08-24T12:25:00","EES.BC2_1","30.63","0.53","3.21"],["2026-08-24T12:25:00","EES.BC2_2","30.63","0.53","3.21"],["2026-08-24T12:25:00","EES.BC2_3","30.63","0.53","3.21"],["2026-08-24T12:25:00","EES.BGTEL1.ARR","30.72","1.07","2.76"],["2026-08-24T12:25:00","EES.BRAZ_1.AZ","28.61","0.66","1.06"],["2026-08-24T12:25:00","EES.BRAZLD","28.60","0.65","1.06"],["2026-08-24T12:25:00","EES.BRTNY1.ARR","30.80","1.02","2.89"],["2026-08-24T12:25:00","EES.BRTNY2.ARR","30.80","1.02","2.89"],["2026-08-24T12:25:00","EES.BURAS.ARR","30.31","1.19","2.23"],["2026-08-24T12:25:00","EES.BXTRW5.ARR","24.45","-0.56","-1.88"],["2026-08-24T12:25:00","EES.BXTRWL.ARR","24.45","-0.56","-1.88"],["2026-08-24T12:25:00","EES.BXWSN2.ARR","24.57","-0.51","-1.81"],["2026-08-24T12:25:00","EES.BYCT1","29.20","0.26","2.05"],["2026-08-24T12:25:00","EES.BYCT2","29.12","0.18","2.05"],["2026-08-24T12:25:00","EES.BYCT3","29.13","0.19","2.05"],["2026-08-24T12:25:00","EES.BYCT4","29.13","0.19","2.05"],["2026-08-24T12:25:00","EES.BYGL","24.91","-0.94","-1.04"],["2026-08-24T12:25:00","EES.CALCAS1_CT","28.65","0.17","1.59"],["2026-08-24T12:25:00","EES.CALCAS2_CT","28.65","0.17","1.59"],["2026-08-24T12:25:00","WPS.WESTON17","27.32","0.90","-0.47"],["2026-08-24T12:25:00","WPS.WESTON3","27.27","0.85","-0.47"],["2026-08-24T12:25:00","WPS.WESTON4","27.27","0.85","-0.47"],["2026-08-24T12:25:00","WPS.WPSE","27.96","1.55","-0.48"],["2026-08-24T12:25:00","WPS.WPSM","27.52","1.10","-0.47"],["2026-08-24T12:25:00","WR","25.43","-1.14","-0.32"],["2026-08-24T12:25:00","WR.MEUC_1.AZ","25.82","-0.57","-0.50"],["2026-08-24T12:25:00","WR.MEUCFRED1","25.05","-1.33","-0.51"],["2026-08-24T12:25:00","WR.MEUCFRED2","25.05","-1.33","-0.51"],["2026-08-24T12:25:00","WR.MEUCLADD","24.50","-1.92","-0.47"],["2026-08-24T12:25:00","WR.MOWR","25.83","-0.57","-0.49"],["2026-08-24T12:25:00","WR.MOWR_1.AZ","25.83","-0.56","-0.50"],["2026-08-24T12:25:00","WR.THAYERLD","25.82","-0.57","-0.50"],["2026-08-24T12:25:00","YAD","25.95","-0.46","-0.48"],["2026-08-24T12:25:00","DECO.BRP121","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BRP122","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BRP13","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BSEDTE1","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.BWEC.11","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BWEC.12","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.BWECSTG1","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.CC.BWEC","24.95","-0.04","-1.90"],["2026-08-24T12:25:00","DECO.CC.DIG2","24.80","-0.17","-1.92"],["2026-08-24T12:25:00","DECO.CC.DIG3","24.83","-0.14","-1.92"],["2026-08-24T12:25:00","DECO.CENOAKS","24.59","-0.34","-1.96"],["2026-08-24T12:25:00","DECO.CMS_AK","24.88","-0.09","-1.92"],["2026-08-24T12:25:00","DECO.CMS_THMB","26.31","1.38","-1.96"],["2026-08-24T12:25:00","DECO.CMSM_1.AZ","24.92","-0.05","-1.92"],["2026-08-24T12:25:00","DECO.CMSMROA","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.COFAXP11","25.20","0.40","-2.09"],["2026-08-24T12:25:00","DECO.CROS","25.36","0.43","-1.96"],["2026-08-24T12:25:00","DECO.CWEP","24.33","-0.59","-1.97"],["2026-08-24T12:25:00","DECO.DAYTN.ARR","25.03","0.14","-2.00"],["2026-08-24T12:25:00","DECO.DEAN111","25.03","0.03","-1.89"],["2026-08-24T12:25:00","DECO.DEAN112","25.03","0.03","-1.89"],["2026-08-24T12:25:00","DECO.DEAN121","25.04","0.04","-1.89"],["2026-08-24T12:25:00","DECO.DEAN122","25.04","0.04","-1.89"],["2026-08-24T12:25:00","DECO.DEERFLD","24.39","-0.55","-1.95"],["2026-08-24T12:25:00","DECO.DFWE2","24.47","-0.47","-1.95"],["2026-08-24T12:25:00","DECO.DIGG1","24.84","-0.13","-1.92"],["2026-08-24T12:30:00","WPS.BDGHLW1S","23.04","-1.23","0.00"],["2026-08-24T12:30:00","WPS.CC.FOX1","23.94","-0.34","0.01"],["2026-08-24T12:30:00","WPS.CC.FOX2","23.94","-0.34","0.01"],["2026-08-24T12:30:00","WPS.COLUMBIA1","23.52","-0.75","0.00"],["2026-08-24T12:30:00","WPS.COLUMBIA2","23.51","-0.76","0.00"],["2026-08-24T12:30:00","WPS.CRANECREK","24.04","-0.23","0.00"],["2026-08-24T12:30:00","WPS.CUSTEGEN1","24.72","0.44","0.01"],["2026-08-24T12:30:00","WPS.DEPERE","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.DPC.WESTN4","24.94","0.66","0.01"],["2026-08-24T12:30:00","WPS.DRR.NWATER","25.11","0.83","0.01"],["2026-08-24T12:30:00","WPS.FORWARD","23.77","-0.51","0.01"],["2026-08-24T12:30:00","WPS.FORWARD_LD","23.77","-0.51","0.01"],["2026-08-24T12:30:00","WPS.FOX_CT1","23.94","-0.34","0.01"],["2026-08-24T12:30:00","WPS.FOX_CT2","23.94","-0.34","0.01"],["2026-08-24T12:30:00","WPS.FOX_ST1_1","23.94","-0.34","0.01"],["2026-08-24T12:30:00","WPS.FOX_ST1_2","23.94","-0.34","0.01"],["2026-08-24T12:30:00","WPS.GLU","24.85","0.57","0.01"],["2026-08-24T12:30:00","WPS.GRFTR.ARR","25.98","1.70","0.01"],["2026-08-24T12:30:00","WPS.HNSATOA","25.09","0.81","0.01"],["2026-08-24T12:30:00","WPS.LAKEFRN95","24.43","0.15","0.01"],["2026-08-24T12:30:00","WPS.LAKEFRN99","24.43","0.15","0.01"],["2026-08-24T12:30:00","WPS.MENOMPK","25.58","1.30","0.01"],["2026-08-24T12:30:00","WPS.MEWD_M1","25.51","1.24","0.00"],["2026-08-24T12:30:00","WPS.MPU","24.49","0.21","0.01"],["2026-08-24T12:30:00","WPS.MPUG_1.AZ","24.49","0.21","0.01"],["2026-08-24T12:30:00","WPS.OCONTO.DPC","25.02","0.74","0.01"],["2026-08-24T12:30:00","WPS.PORTAGE","25.00","0.72","0.01"],["2026-08-24T12:30:00","WPS.PTBEACH_PV","23.70","-0.58","0.01"],["2026-08-24T12:30:00","WPS.PULLIAM31","25.11","0.83","0.01"],["2026-08-24T12:30:00","WPS.REDBARN1W","23.35","-0.92","0.00"],["2026-08-24T12:30:00","WPS.TWOCRK1S","23.70","-0.58","0.01"],["2026-08-24T12:30:00","WPS.UMERC","25.52","1.24","0.01"],["2026-08-24T12:30:00","WPS.WEM31","25.47","1.19","0.01"],["2026-08-24T12:30:00","WPS.WEM32","25.41","1.13","0.01"],["2026-08-24T12:30:00","WPS.WEM33","25.41","1.13","0.01"],["2026-08-24T12:30:00","WPS.WESRCE1_LD","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESRCE2_LD","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON11","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON12","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON13","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON14","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON15","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON16","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON17","24.99","0.71","0.01"],["2026-08-24T12:30:00","WPS.WESTON3","24.94","0.66","0.01"],["2026-08-24T12:30:00","WPS.WESTON4","24.94","0.66","0.01"],["2026-08-24T12:30:00","WPS.WPSE","25.53","1.25","0.01"],["2026-08-24T12:30:00","WPS.WPSM","25.16","0.88","0.01"],["2026-08-24T12:30:00","WR","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","WR.MEUC_1.AZ","23.75","-0.52","0.00"],["2026-08-24T12:30:00","WR.MEUCFRED1","23.09","-1.18","0.00"],["2026-08-24T12:30:00","WR.MEUCFRED2","23.09","-1.18","0.00"],["2026-08-24T12:30:00","WR.MEUCLADD","22.33","-1.94","0.00"],["2026-08-24T12:30:00","WR.MOWR","23.75","-0.52","0.00"],["2026-08-24T12:30:00","WR.MOWR_1.AZ","23.75","-0.52","0.00"],["2026-08-24T12:30:00","WR.THAYERLD","23.75","-0.52","0.00"],["2026-08-24T12:30:00","YAD","23.86","-0.41","0.00"],["2026-08-24T12:30:00","EES.SABINE4","33.61","0.87","8.47"],["2026-08-24T12:30:00","EES.SABINE5","33.49","0.75","8.47"],["2026-08-24T12:30:00","EES.SAM_DAM_12","61.48","1.25","35.96"],["2026-08-24T12:30:00","EES.SAN_JC1_CT","31.32","0.25","6.80"],["2026-08-24T12:30:00","EES.SAN_JC2_CT","31.32","0.25","6.80"],["2026-08-24T12:30:00","EES.SHEC","33.18","0.75","8.16"],["2026-08-24T12:30:00","EES.SLEMCO","34.71","1.25","9.19"],["2026-08-24T12:30:00","EES.SLRD","24.97","0.70","0.00"],["2026-08-24T12:30:00","EES.SPORT1.ARR","29.98","1.03","4.68"],["2026-08-24T12:30:00","EES.SPORT2.ARR","29.98","1.03","4.68"],["2026-08-24T12:30:00","EES.SRMPA","35.33","1.01","10.05"],["2026-08-24T12:30:00","EES.SRMPA_1.AZ","35.33","1.01","10.05"],["2026-08-24T12:30:00","EES.STERL7","23.30","-0.97","0.00"],["2026-08-24T12:30:00","EES.STJAMES","30.37","1.02","5.08"],["2026-08-24T12:30:00","EES.STL115.ARR","23.30","-0.97","0.00"],["2026-08-24T12:30:00","EES.STLN11.ARR","23.31","-0.96","0.00"],["2026-08-24T12:30:00","EES.STLNG1.ARR","23.31","-0.96","0.00"],["2026-08-24T12:30:00","EES.STLNG2.ARR","23.35","-0.92","0.00"],["2026-08-24T12:30:00","EES.STLNG3.ARR","23.35","-0.92","0.00"],["2026-08-24T12:30:00","EES.STLNG5.ARR","23.35","-0.92","0.00"],["2026-08-24T12:30:00","EES.STRSOL","23.28","-0.99","0.00"],["2026-08-24T12:30:00","EES.SWTZ1.ARR","23.45","-0.82","0.00"],["2026-08-24T12:30:00","EES.TAFTCOGEN","29.85","0.62","4.96"],["2026-08-24T12:30:00","EES.TOL_BEND1","135.47","0.63","110.57"],["2026-08-24T12:30:00","EES.TOL_BEND2","135.47","0.63","110.57"],["2026-08-24T12:30:00","EES.UCB","29.87","0.64","4.96"],["2026-08-24T12:30:00","EES.UCBECO","29.87","0.64","4.96"],["2026-08-24T12:30:00","EES.UCBSUP","29.87","0.64","4.96"],["2026-08-24T12:30:00","EES.UMBRIELSOL","31.82","-0.13","7.68"],["2026-08-24T12:30:00","EES.VIDALIA","23.59","-0.68","0.00"],["2026-08-24T12:30:00","EES.VIGNES.ARR","29.98","0.85","4.86"],["2026-08-24T12:30:00","EES.WASHEC_CT1","24.69","0.42","0.00"],["2026-08-24T12:30:00","EES.WASHEC_CT2","24.69","0.42","0.00"],["2026-08-24T12:30:00","EES.WATRFD2","29.90","0.67","4.96"],["2026-08-24T12:30:00","EES.WATRFD3","29.88","0.65","4.96"],["2026-08-24T12:30:00","EES.WATRFD4_CT","29.90","0.67","4.96"],["2026-08-24T12:30:00","EES.WLGLN2.ARR","30.35","0.89","5.19"],["2026-08-24T12:30:00","EES.WLTGR1.ARR","23.32","-0.95","0.00"],["2026-08-24T12:30:00","EES.WLWGN1.ARR","30.42","0.91","5.24"],["2026-08-24T12:30:00","EES.WLWGN3.ARR","30.42","0.91","5.24"],["2026-08-24T12:30:00","EKPC","23.52","-0.75","0.00"],["2026-08-24T12:30:00","EMBA.AEPE17","23.25","-1.02","0.00"],["2026-08-24T12:30:00","EMBA.ATTALA1","23.60","-0.67","0.00"],["2026-08-24T12:30:00","EMBA.CC.CHCTW","23.45","-0.82","0.00"],["2026-08-24T12:30:00","EMBA.CC.HINDS1","23.84","-0.43","0.00"],["2026-08-24T12:30:00","EMBA.CHCTWCT1","23.44","-0.83","0.00"],["2026-08-24T12:30:00","EMBA.CHCTWCT2","23.45","-0.82","0.00"],["2026-08-24T12:30:00","EMBA.CHCTWCT3","23.45","-0.82","0.00"],["2026-08-24T12:30:00","EMBA.CHCTWST4","23.47","-0.80","0.00"],["2026-08-24T12:30:00","EMBA.DELTA_WND","23.07","-1.20","0.00"],["2026-08-24T12:30:00","EMBA.DR.EML20","23.70","-0.57","0.00"],["2026-08-24T12:30:00","EMBA.EMILD","23.98","-0.29","0.00"],["2026-08-24T12:30:00","EMBA.EMILD.RLA","23.97","-0.30","0.00"],["2026-08-24T12:30:00","EMBA.G_ANDRUS1","23.04","-1.23","0.00"],["2026-08-24T12:30:00","EMBA.G_GULF_A","23.72","-0.55","0.00"],["2026-08-24T12:30:00","EMBA.G_GULF_M","23.72","-0.55","0.00"],["2026-08-24T12:30:00","EMBA.G_GULF_N","23.72","-0.55","0.00"],["2026-08-24T12:30:00","EMBA.GREER170","23.91","-0.36","0.00"],["2026-08-24T12:30:00","EMBA.GREER30","23.91","-0.36","0.00"],["2026-08-24T12:30:00","EMBA.HINDS1_ST","23.84","-0.43","0.00"],["2026-08-24T12:30:00","EMBA.HINDS1CT1","23.84","-0.43","0.00"],["2026-08-24T12:30:00","EMBA.HINDS1CT2","23.84","-0.43","0.00"],["2026-08-24T12:30:00","EMBA.HINDS2","23.84","-0.43","0.00"],["2026-08-24T12:30:00","EMBA.HVGSOL","23.21","-1.06","0.00"],["2026-08-24T12:30:00","EMBA.MEAM","23.75","-0.52","0.00"],["2026-08-24T12:30:00","EMBA.PRVS","23.76","-0.51","0.00"],["2026-08-24T12:30:00","EMBA.RGDS","23.98","-0.29","0.00"],["2026-08-24T12:30:00","EMBA.SUNFLOWER","23.38","-0.89","0.00"],["2026-08-24T12:30:00","EMBA.WDFSOL","23.39","-0.88","0.00"],["2026-08-24T12:30:00","EMBA.WILDWDSO","22.94","-1.33","0.00"],["2026-08-24T12:30:00","EMBA.YAZOOCTY","24.16","-0.11","0.00"],["2026-08-24T12:30:00","FE","23.52","-0.75","0.00"],["2026-08-24T12:30:00","GIBSON1234.AGG","23.31","-0.96","0.00"],["2026-08-24T12:30:00","GLH.EEI7B1","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.EEI7B2","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.EEI7B3","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.JOPPA4","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.JOPPA5","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.JOPPA6","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.JOPPAAUX","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.MEPI4","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.MEPI5","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.PLSKI_AUX","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GLH.PLSKI_SF","23.59","-0.68","0.00"],["2026-08-24T12:30:00","GRDA","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","GRE.AEPEDMU","23.73","-0.33","-0.21"],["2026-08-24T12:30:00","GRE.AEPEML","25.31","1.28","-0.24"],["2026-08-24T12:30:00","GRE.AEPEMLREV","25.31","1.28","-0.24"],["2026-08-24T12:30:00","GRE.ALTW","23.23","-1.02","-0.02"],["2026-08-24T12:30:00","GRE.ALTW.ENDVI","22.65","-1.62","0.00"],["2026-08-24T12:30:00","GRE.ARWHDEGS","28.37","4.35","-0.25"],["2026-08-24T12:30:00","GRE.AZ","24.20","0.16","-0.23"],["2026-08-24T12:30:00","GRE.BEPCMP.CWT","25.11","1.13","-0.29"],["2026-08-24T12:30:00","GRE.BEPM.CWT","25.60","1.62","-0.29"],["2026-08-24T12:30:00","GRE.CAMBRCAMB","25.24","1.19","-0.22"],["2026-08-24T12:30:00","GRE.CAMBRCAMB2","25.24","1.19","-0.22"],["2026-08-24T12:30:00","NSP.ANSON4","22.77","-1.29","-0.21"],["2026-08-24T12:30:00","NSP.AZ","24.30","0.22","-0.19"],["2026-08-24T12:30:00","NSP.BAYFRN5","25.39","1.31","-0.19"],["2026-08-24T12:30:00","NSP.BAYFRN6","25.38","1.30","-0.19"],["2026-08-24T12:30:00","NSP.BE","22.64","-1.63","0.00"],["2026-08-24T12:30:00","NSP.BE1","22.64","-1.63","0.00"],["2026-08-24T12:30:00","NSP.BE2","22.64","-1.63","0.00"],["2026-08-24T12:30:00","NSP.BELW_1.AZ","22.64","-1.63","0.00"],["2026-08-24T12:30:00","NSP.BEPC","23.68","-0.34","-0.25"],["2026-08-24T12:30:00","NSP.BIGBLUE","22.61","-1.66","0.00"],["2026-08-24T12:30:00","NSP.BIGFALL_A","25.81","1.71","-0.17"],["2026-08-24T12:30:00","NSP.BLKBROOK","25.76","1.67","-0.18"],["2026-08-24T12:30:00","NSP.BLKDO2","24.19","0.13","-0.21"],["2026-08-24T12:30:00","NSP.BLKDO5","24.19","0.13","-0.21"],["2026-08-24T12:30:00","NSP.BLKDO6","24.06","-0.01","-0.20"],["2026-08-24T12:30:00","NSP.BLUE_LK_09","23.90","-0.16","-0.21"],["2026-08-24T12:30:00","NSP.BLUE_LK_10","23.90","-0.16","-0.21"],["2026-08-24T12:30:00","NSP.BLUE_LK_11","23.90","-0.16","-0.21"],["2026-08-24T12:30:00","NSP.BLUE_LK7","23.85","-0.21","-0.21"],["2026-08-24T12:30:00","NSP.BLUE_LK8","23.85","-0.21","-0.21"],["2026-08-24T12:30:00","NSP.BLUE1.ARR","23.90","-0.16","-0.21"],["2026-08-24T12:30:00","NSP.BLUE2.ARR","23.90","-0.16","-0.21"],["2026-08-24T12:30:00","NSP.BLUE4.ARR","23.90","-0.16","-0.21"],["2026-08-24T12:30:00","NSP.BR_DIR_TR1","21.90","-2.12","-0.25"],["2026-08-24T12:30:00","NSP.BRGSRD.MVP","24.30","0.03","0.00"],["2026-08-24T12:30:00","NSP.BSTAR1.WND","22.64","-1.36","-0.27"],["2026-08-24T12:30:00","NSP.BSTAR2.WND","22.64","-1.36","-0.27"],["2026-08-24T12:30:00","NSP.BUFFR_TR1","21.90","-2.12","-0.25"],["2026-08-24T12:30:00","NSP.BUFFR_TR2","21.91","-2.11","-0.25"],["2026-08-24T12:30:00","NSP.CANFLSG1","23.95","-0.13","-0.19"],["2026-08-24T12:30:00","NSP.CANFLSG2","23.95","-0.13","-0.19"],["2026-08-24T12:30:00","NSP.CC.BLKD52","24.19","0.13","-0.21"],["2026-08-24T12:30:00","NSP.CC.HIBRDGE","23.86","-0.21","-0.20"],["2026-08-24T12:30:00","NSP.CC.MANKTO","22.03","-2.24","0.00"],["2026-08-24T12:30:00","NSP.CC.RIVRSD","24.32","0.26","-0.21"],["2026-08-24T12:30:00","NSP.CEDARFAL","25.55","1.44","-0.16"],["2026-08-24T12:30:00","NSP.CH_DIR_TR4","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.CHARA_TR1","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.CHARA_TR2","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.CHARA_TR4","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.CHEMOLSPO","23.78","-0.29","-0.20"],["2026-08-24T12:30:00","NSP.CHPFL1.HYD","25.40","1.29","-0.16"],["2026-08-24T12:30:00","NSP.CHPFL2.HYD","25.40","1.29","-0.16"],["2026-08-24T12:30:00","NSP.CHPRES","25.59","1.50","-0.18"],["2026-08-24T12:30:00","NSP.CISCO1","23.12","-1.15","0.00"],["2026-08-24T12:30:00","NSP.CMMPA.FAIR","23.66","-0.39","-0.22"],["2026-08-24T12:30:00","NSP.CMMPA.G","24.14","0.09","-0.22"],["2026-08-24T12:30:00","NSP.CMMPA.GF","23.11","-0.89","-0.27"],["2026-08-24T12:30:00","NSP.CMMPA.GLEN","24.14","0.09","-0.22"],["2026-08-24T12:30:00","NSP.CMMPA.JANE","23.31","-0.81","-0.15"],["2026-08-24T12:30:00","NSP.CMMPA.KASS","23.88","-0.24","-0.15"],["2026-08-24T12:30:00","NSP.CMMPA.KEN","23.60","-0.50","-0.17"],["2026-08-24T12:30:00","NSP.CMMPA.SE","23.52","-0.54","-0.21"],["2026-08-24T12:30:00","NSP.CODA.BYLL","23.94","-0.14","-0.19"],["2026-08-24T12:30:00","NSP.COYOTE","22.61","-1.39","-0.27"],["2026-08-24T12:30:00","NSP.CRNELL.HYD","25.98","1.87","-0.16"],["2026-08-24T12:30:00","NSP.CWN1","22.19","-1.82","-0.26"],["2026-08-24T12:30:00","NSP.CWN2","22.19","-1.82","-0.26"],["2026-08-24T12:30:00","NSP.DANIELSN1","24.13","0.10","-0.24"],["2026-08-24T12:30:00","NSP.DR.BTFN","24.12","0.08","-0.23"],["2026-08-24T12:30:00","NSP.DR.MHP","22.64","-1.63","0.00"],["2026-08-24T12:30:00","NSP.DR.MNA","22.64","-1.63","0.00"],["2026-08-24T12:30:00","NSP.DR.SMRT","24.91","0.81","-0.17"],["2026-08-24T12:30:00","NSP.EASTRDG1","21.91","-2.17","-0.19"],["2026-08-24T12:30:00","NSP.ELLIOTPK1","24.34","0.28","-0.21"],["2026-08-24T12:30:00","NSP.EWINGTON1","23.12","-1.15","0.00"],["2026-08-24T12:30:00","NSP.FENTON.WND","21.95","-2.14","-0.18"],["2026-08-24T12:30:00","NSP.FLAMBHYDRO","26.61","2.51","-0.17"],["2026-08-24T12:30:00","NSP.FRENCH1","24.96","0.69","0.00"],["2026-08-24T12:30:00","NSP.FRENCH2","24.96","0.69","0.00"],["2026-08-24T12:30:00","NSP.FRENCH3","24.90","0.63","0.00"],["2026-08-24T12:30:00","NSP.FRENCH4","24.90","0.63","0.00"],["2026-08-24T12:30:00","NSP.GARWIN1","23.51","-0.61","-0.15"],["2026-08-24T12:30:00","NSP.GDMEADOW","23.74","-0.39","-0.14"],["2026-08-24T12:30:00","NSP.GLU","26.33","2.16","-0.10"],["2026-08-24T12:30:00","NSP.GRANTY.ARR","24.03","-0.01","-0.23"],["2026-08-24T12:30:00","NSP.GRE.BFRDG","21.86","-2.16","-0.25"],["2026-08-24T12:30:00","NSP.HAMPTN.MVP","23.82","-0.26","-0.19"],["2026-08-24T12:30:00","NSP.HATFIHAT1","24.95","0.82","-0.14"],["2026-08-24T12:30:00","NSP.HCPD.GRVCT","24.17","0.13","-0.23"],["2026-08-24T12:30:00","NSP.HCPD.LKCR","22.93","-1.34","0.00"],["2026-08-24T12:30:00","NSP.HCPD.MAD","23.06","-1.21","0.00"],["2026-08-24T12:30:00","NSP.HCPD.NU","23.50","-0.58","-0.19"],["2026-08-24T12:30:00","NSP.HCPD.SXFLS","23.31","-0.75","-0.21"],["2026-08-24T12:30:00","NSP.HCPD_1.AZ","23.31","-0.75","-0.21"],["2026-08-24T12:30:00","NSP.HENNIPIN1","24.40","0.34","-0.21"],["2026-08-24T12:30:00","NSP.HIBRDGCT7","23.88","-0.19","-0.20"],["2026-08-24T12:30:00","NSP.HIBRDGCT8","23.88","-0.19","-0.20"],["2026-08-24T12:30:00","NSP.HIBRDGST9","23.82","-0.25","-0.20"],["2026-08-24T12:30:00","NSP.HOLCOM.HYD","26.05","1.94","-0.16"],["2026-08-24T12:30:00","NSP.IBR.YANKE","22.19","-1.82","-0.26"],["2026-08-24T12:30:00","NSP.INVRHL1","24.06","-0.01","-0.20"],["2026-08-24T12:30:00","NSP.INVRHL2","24.06","-0.01","-0.20"],["2026-08-24T12:30:00","NSP.INVRHL3","24.06","-0.01","-0.20"],["2026-08-24T12:30:00","NSP.INVRHL4","24.06","-0.01","-0.20"],["2026-08-24T12:30:00","AMMO.KAHO_1.AZ","23.52","-0.75","0.00"],["2026-08-24T12:30:00","AMMO.KAHO_NEM","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK1","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK10","23.01","-1.26","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK11","23.01","-1.26","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK12","23.03","-1.24","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK13","23.03","-1.24","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK14","23.03","-1.24","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK15","23.03","-1.24","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK2","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK3","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK4","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK5","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK6","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK7","23.01","-1.26","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK8","23.01","-1.26","0.00"],["2026-08-24T12:30:00","AMMO.KEOKUK9","23.01","-1.26","0.00"],["2026-08-24T12:30:00","AMMO.KIRK","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.KIRK_1.AZ","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.KIRK2.ARR","24.07","-0.20","0.00"],["2026-08-24T12:30:00","AMMO.KLSF1","23.07","-1.20","0.00"],["2026-08-24T12:30:00","AMMO.KLSF2","23.07","-1.20","0.00"],["2026-08-24T12:30:00","AMMO.KMDYCTG1","22.91","-1.36","0.00"],["2026-08-24T12:30:00","AMMO.KMDYCTG2","22.91","-1.36","0.00"],["2026-08-24T12:30:00","AMMO.LABADIE1","23.10","-1.17","0.00"],["2026-08-24T12:30:00","AMMO.LABADIE2","23.02","-1.25","0.00"],["2026-08-24T12:30:00","AMMO.LABADIE3","23.00","-1.27","0.00"],["2026-08-24T12:30:00","AMMO.LABADIE4","23.03","-1.24","0.00"],["2026-08-24T12:30:00","AMMO.LINN_1.AZ","23.89","-0.38","0.00"],["2026-08-24T12:30:00","AMMO.MARC_1.AZ","24.25","-0.02","0.00"],["2026-08-24T12:30:00","AMMO.MARC_NEM","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.MARC_NG","24.32","0.05","0.00"],["2026-08-24T12:30:00","AMMO.MERAMEC1","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMMO.MERAMEC2","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMMO.MERAMEC3","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMMO.MERAMEC4","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMMO.MEXCTG1","22.28","-1.99","0.00"],["2026-08-24T12:30:00","AMMO.MOBCTG1","23.06","-1.21","0.00"],["2026-08-24T12:30:00","AMMO.MOCE_1.AZ","23.07","-1.20","0.00"],["2026-08-24T12:30:00","AMMO.MORUCTG1","23.61","-0.66","0.00"],["2026-08-24T12:30:00","AMMO.MRRIS.SLR","23.00","-1.27","0.00"],["2026-08-24T12:30:00","AMMO.NEWFLOR","22.91","-1.36","0.00"],["2026-08-24T12:30:00","AMMO.NEWMADRID","23.44","-0.83","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE1","23.74","-0.53","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE2","23.74","-0.53","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE3","23.72","-0.55","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE4","23.72","-0.55","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE5","23.74","-0.53","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE6","23.74","-0.53","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE7","23.72","-0.55","0.00"],["2026-08-24T12:30:00","AMMO.OSAGE8","23.72","-0.55","0.00"],["2026-08-24T12:30:00","AMMO.OSAGEEGEN","23.72","-0.55","0.00"],["2026-08-24T12:30:00","AMMO.PENOCTG1","23.14","-1.13","0.00"],["2026-08-24T12:30:00","AMMO.PENOCTG2","23.14","-1.13","0.00"],["2026-08-24T12:30:00","AMMO.PENOCTG3","23.14","-1.13","0.00"],["2026-08-24T12:30:00","AMMO.PENOCTG4","23.14","-1.13","0.00"],["2026-08-24T12:30:00","AMMO.PERR","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.PERR_1.AZ","23.10","-1.17","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG1","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG2","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG3","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG4","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG5","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG6","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG7","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.PNKYCTG8","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.RCCKCTG1","22.86","-1.41","0.00"],["2026-08-24T12:30:00","AMMO.RCCKCTG2","22.86","-1.41","0.00"],["2026-08-24T12:30:00","AMMO.RCCKCTG3","22.86","-1.41","0.00"],["2026-08-24T12:30:00","AMMO.RCCKCTG4","22.86","-1.41","0.00"],["2026-08-24T12:30:00","AMMO.RUSHIS1","23.32","-0.95","0.00"],["2026-08-24T12:30:00","AMMO.RUSHIS2","23.32","-0.95","0.00"],["2026-08-24T12:30:00","AMMO.SHOWMS","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMMO.SIOUX1","23.33","-0.94","0.00"],["2026-08-24T12:30:00","AMMO.SIOUX2","23.26","-1.01","0.00"],["2026-08-24T12:30:00","AMMO.SPLITRAIL","23.04","-1.23","0.00"],["2026-08-24T12:30:00","AMMO.TRIGCTG1","23.30","-0.97","0.00"],["2026-08-24T12:30:00","AMMO.TS1","23.51","-0.76","0.00"],["2026-08-24T12:30:00","AMMO.TS2","23.51","-0.76","0.00"],["2026-08-24T12:30:00","AMMO.UA.AZ","23.31","-0.96","0.00"],["2026-08-24T12:30:00","AMMO.UE","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.UE.AZ","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.VANDALIA","22.62","-1.65","0.00"],["2026-08-24T12:30:00","AMMO.VENCTG2","23.36","-0.91","0.00"],["2026-08-24T12:30:00","AMMO.VENCTG3","23.34","-0.93","0.00"],["2026-08-24T12:30:00","AMMO.VENCTG4","23.36","-0.91","0.00"],["2026-08-24T12:30:00","AMMO.VENCTG5","23.36","-0.91","0.00"],["2026-08-24T12:30:00","AMMO.WFSP","23.09","-1.18","0.00"],["2026-08-24T12:30:00","AMMO.WVPA","23.57","-0.70","0.00"],["2026-08-24T12:30:00","AMMO.WVPA.CZML","23.57","-0.70","0.00"],["2026-08-24T12:30:00","AMMO.WVPA.CZPG","23.57","-0.70","0.00"],["2026-08-24T12:30:00","AMMO.WVPA_3.AZ","23.61","-0.66","0.00"],["2026-08-24T12:30:00","AP","23.52","-0.75","0.00"],["2026-08-24T12:30:00","ARKANSAS.HUB","22.51","-0.77","-0.99"],["2026-08-24T12:30:00","BREC.AZ","23.97","-0.30","0.00"],["2026-08-24T12:30:00","BREC.BREC","24.13","-0.14","0.00"],["2026-08-24T12:30:00","MEC.WEBSTR.MVP","22.89","-1.38","0.00"],["2026-08-24T12:30:00","MEC.WELLSBURG","23.01","-1.26","0.00"],["2026-08-24T12:30:00","MEC.WSEC3","22.85","-1.42","0.00"],["2026-08-24T12:30:00","MEC.WSEC4","22.85","-1.42","0.00"],["2026-08-24T12:30:00","MGE.AZ","24.00","-0.27","0.00"],["2026-08-24T12:30:00","MGE.BLT_ESR1","24.14","-0.13","0.00"],["2026-08-24T12:30:00","MGE.BLTPLTG6","24.14","-0.13","0.00"],["2026-08-24T12:30:00","MGE.BLTPLTG7","24.14","-0.13","0.00"],["2026-08-24T12:30:00","MGE.CARDNL.MVP","23.52","-0.75","0.00"],["2026-08-24T12:30:00","MGE.DANE_CTY","23.95","-0.32","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG01","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG02","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG03","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG04","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG05","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG06","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG07","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG08","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG09","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.DRR.DG10","24.02","-0.25","0.00"],["2026-08-24T12:30:00","MGE.HERMSDORF","23.95","-0.32","0.00"],["2026-08-24T12:30:00","MGE.HKP_ESR1","23.90","-0.37","0.00"],["2026-08-24T12:30:00","MGE.JOUCOLUM1","23.52","-0.75","0.00"],["2026-08-24T12:30:00","MGE.JOUCOLUM2","23.51","-0.76","0.00"],["2026-08-24T12:30:00","MGE.LRRGTOT","25.07","0.79","0.01"],["2026-08-24T12:30:00","MGE.MGE","24.00","-0.27","0.00"],["2026-08-24T12:30:00","MGE.MOREY","23.87","-0.40","0.00"],["2026-08-24T12:30:00","MGE.OBRIEN_N","23.77","-0.50","0.00"],["2026-08-24T12:30:00","MGE.OBRIEN_S","23.77","-0.50","0.00"],["2026-08-24T12:30:00","MGE.OBRIEN_W","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MGE.PINE_HILL","23.87","-0.40","0.00"],["2026-08-24T12:30:00","MGE.SIX_MILE","23.90","-0.37","0.00"],["2026-08-24T12:30:00","MGE.SSD_ESR1","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MGE.SSD_ESR2","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MGE.SSD_SLR1","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MGE.SSD_SLR2","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MGE.STRIX","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MGE.TYTO","23.89","-0.38","0.00"],["2026-08-24T12:30:00","MGE.WCCF","24.14","-0.13","0.00"],["2026-08-24T12:30:00","MGE.WMARIN034","25.41","1.13","0.01"],["2026-08-24T12:30:00","MGE.WMD_ESR1","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MHEB","23.20","-0.76","-0.31"],["2026-08-24T12:30:00","MHEB_EAR","23.46","-0.52","-0.29"],["2026-08-24T12:30:00","MICHIGAN.HUB","21.72","0.04","-2.59"],["2026-08-24T12:30:00","MINN.HUB","24.23","0.17","-0.21"],["2026-08-24T12:30:00","MIUP.ARCP","24.69","0.41","0.01"],["2026-08-24T12:30:00","MIUP.BRULEGHYD","25.53","1.25","0.01"],["2026-08-24T12:30:00","MIUP.CHALKHILL","25.30","1.02","0.01"],["2026-08-24T12:30:00","MIUP.CLOV","24.69","0.41","0.01"],["2026-08-24T12:30:00","MIUP.CLVHDRTN1","23.81","-0.47","0.01"],["2026-08-24T12:30:00","MIUP.DETRDBN1","24.40","0.12","0.01"],["2026-08-24T12:30:00","MIUP.DFTR13N1","24.10","-0.18","0.01"],["2026-08-24T12:30:00","MIUP.FAIRBNKS1","24.43","0.15","0.01"],["2026-08-24T12:30:00","MIUP.GARSPV1","24.62","0.34","0.01"],["2026-08-24T12:30:00","MIUP.GARSPV2","24.62","0.34","0.01"],["2026-08-24T12:30:00","MIUP.GARWND1","24.62","0.34","0.01"],["2026-08-24T12:30:00","MIUP.GARWND2","24.62","0.34","0.01"],["2026-08-24T12:30:00","MIUP.KUESTER11","25.48","1.20","0.01"],["2026-08-24T12:30:00","MIUP.KUESTER12","25.48","1.20","0.01"],["2026-08-24T12:30:00","MIUP.KUESTER13","25.48","1.20","0.01"],["2026-08-24T12:30:00","MIUP.KUESTER14","25.48","1.20","0.01"],["2026-08-24T12:30:00","MIUP.KUESTER25","25.48","1.20","0.01"],["2026-08-24T12:30:00","MIUP.KUESTER26","25.48","1.20","0.01"],["2026-08-24T12:30:00","MIUP.KUESTER27","25.48","1.20","0.01"],["2026-08-24T12:30:00","MIUP.LITTLQUIN","25.20","0.92","0.01"],["2026-08-24T12:30:00","MIUP.MAGAZESH","23.65","-0.63","0.01"],["2026-08-24T12:30:00","MIUP.MANSTQN1","25.11","0.83","0.01"],["2026-08-24T12:30:00","MIUP.MARQ","25.81","1.53","0.01"],["2026-08-24T12:30:00","MIUP.MICHIGMF","25.51","1.23","0.01"],["2026-08-24T12:30:00","MIUP.MIHM11","26.15","1.87","0.01"],["2026-08-24T12:30:00","MIUP.MIHM12","26.15","1.87","0.01"],["2026-08-24T12:30:00","MIUP.MIHM13","26.15","1.87","0.01"],["2026-08-24T12:30:00","MIUP.NEWQUINES","25.33","1.05","0.01"],["2026-08-24T12:30:00","MIUP.NWLB","25.47","1.19","0.01"],["2026-08-24T12:30:00","MIUP.PEAVYFALL","25.64","1.36","0.01"],["2026-08-24T12:30:00","MIUP.PRESQ.ARR","25.42","1.14","0.01"],["2026-08-24T12:30:00","MIUP.RBRTS.ARR","25.47","1.19","0.01"],["2026-08-24T12:30:00","MIUP.RNGD_SLR","24.88","0.60","0.01"],["2026-08-24T12:30:00","MIUP.TILDEN","25.90","1.62","0.01"],["2026-08-24T12:30:00","MIUP.TWINFALLS","25.33","1.05","0.01"],["2026-08-24T12:30:00","MIUP.UMERC","25.60","1.32","0.01"],["2026-08-24T12:30:00","MIUP.WEPM","25.87","1.59","0.01"],["2026-08-24T12:30:00","MIUP.WHITERAPD","25.20","0.92","0.01"],["2026-08-24T12:30:00","MIUP.WOLV","26.59","2.31","0.01"],["2026-08-24T12:30:00","MIUP.WPPI","25.54","1.26","0.01"],["2026-08-24T12:30:00","MIUP.WPSE","25.60","1.32","0.01"],["2026-08-24T12:30:00","MOGEN1.AGG","23.07","-1.20","0.00"],["2026-08-24T12:30:00","MOGEN2.AGG","23.45","-0.82","0.00"],["2026-08-24T12:30:00","MP.AEPE14","24.96","0.97","-0.28"],["2026-08-24T12:30:00","MP.AEPE20","24.96","0.97","-0.28"],["2026-08-24T12:30:00","MP.AEPE50","24.96","0.97","-0.28"],["2026-08-24T12:30:00","MP.AZ","24.58","0.56","-0.25"],["2026-08-24T12:30:00","MP.BISON1","22.68","-1.07","-0.52"],["2026-08-24T12:30:00","MP.BISON5","22.61","-1.14","-0.52"],["2026-08-24T12:30:00","MP.BLNCHR123","24.96","0.97","-0.28"],["2026-08-24T12:30:00","MP.BOS233","23.31","-0.68","-0.28"],["2026-08-24T12:30:00","MP.DLPLOAD","25.32","1.25","-0.20"],["2026-08-24T12:30:00","NSP.INVRHL5","24.06","-0.01","-0.20"],["2026-08-24T12:30:00","NSP.INVRHL6","24.06","-0.01","-0.20"],["2026-08-24T12:30:00","NSP.JEFFERS2","22.85","-1.42","0.00"],["2026-08-24T12:30:00","NSP.JIMFLS.HYD","25.68","1.57","-0.16"],["2026-08-24T12:30:00","NSP.KASOTA","22.08","-2.19","0.00"],["2026-08-24T12:30:00","NSP.KING1","24.15","0.08","-0.20"],["2026-08-24T12:30:00","NSP.LYONC.MVP","22.86","-1.15","-0.26"],["2026-08-24T12:30:00","NSP.MANKTOCT1","22.06","-2.21","0.00"],["2026-08-24T12:30:00","NSP.MANKTOCT2","21.96","-2.31","0.00"],["2026-08-24T12:30:00","NSP.MANKTOST3","22.07","-2.20","0.00"],["2026-08-24T12:30:00","NSP.MARSHSOLAR","22.77","-1.25","-0.25"],["2026-08-24T12:30:00","NSP.MENOMOA","25.55","1.44","-0.16"],["2026-08-24T12:30:00","NSP.MERPK1","24.13","0.06","-0.20"],["2026-08-24T12:30:00","NSP.MINRVR1","24.04","-0.02","-0.21"],["2026-08-24T12:30:00","NSP.MINVLY.MVP","23.01","-0.98","-0.28"],["2026-08-24T12:30:00","NSP.MMPA","24.14","0.08","-0.21"],["2026-08-24T12:30:00","NSP.MMPA.BOGWF","25.14","1.15","-0.28"],["2026-08-24T12:30:00","NSP.MMPA.FEP","22.78","-1.32","-0.17"],["2026-08-24T12:30:00","NSP.MMPA.WWF","22.56","-1.53","-0.18"],["2026-08-24T12:30:00","NSP.MMPA_1.AZ","24.14","0.08","-0.21"],["2026-08-24T12:30:00","NSP.MMU_1.AZ","23.15","-0.86","-0.26"],["2026-08-24T12:30:00","NSP.MNDAK.WND","22.19","-1.82","-0.26"],["2026-08-24T12:30:00","NSP.MNTCEL1","23.94","-0.12","-0.21"],["2026-08-24T12:30:00","NSP.MOR1_IBR","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.MORAINE2","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.MRES","23.66","-0.37","-0.24"],["2026-08-24T12:30:00","NSP.MRES.MWF","22.80","-1.22","-0.25"],["2026-08-24T12:30:00","NSP.MRES_5.AZ","25.32","1.33","-0.28"],["2026-08-24T12:30:00","NSP.MRES_6.AZ","25.49","1.52","-0.30"],["2026-08-24T12:30:00","NSP.NCP.AZ","25.59","1.50","-0.18"],["2026-08-24T12:30:00","NSP.NCPLOAD","25.59","1.50","-0.18"],["2026-08-24T12:30:00","NSP.NEW_PNEW_","24.64","0.57","-0.20"],["2026-08-24T12:30:00","NSP.NOBLE.CWS1","22.36","-1.75","-0.16"],["2026-08-24T12:30:00","NSP.NOBLE.CWS2","22.36","-1.75","-0.16"],["2026-08-24T12:30:00","NSP.NOBLES.WND","22.36","-1.75","-0.16"],["2026-08-24T12:30:00","NSP.NOBLES2.MP","22.10","-2.00","-0.17"],["2026-08-24T12:30:00","NSP.NORTHN.WND","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.NSP","24.29","0.21","-0.19"],["2026-08-24T12:30:00","NSP.NSPG_1.AZ","23.66","-0.39","-0.22"],["2026-08-24T12:30:00","NSP.NSPG_2.AZ","23.52","-0.54","-0.21"],["2026-08-24T12:30:00","NSP.NSTARSOLAR","23.88","-0.17","-0.22"],["2026-08-24T12:30:00","NSP.NU","23.50","-0.58","-0.19"],["2026-08-24T12:30:00","NSP.NU.AZ","23.50","-0.58","-0.19"],["2026-08-24T12:30:00","NSP.NULM.4GT","23.51","-0.57","-0.19"],["2026-08-24T12:30:00","NSP.NULM.5GT","23.51","-0.57","-0.19"],["2026-08-24T12:30:00","NSP.NULM.6GT","23.51","-0.57","-0.19"],["2026-08-24T12:30:00","NSP.NULM.7GT","23.51","-0.57","-0.19"],["2026-08-24T12:30:00","NSP.NWEC.AZ","25.17","1.11","-0.21"],["2026-08-24T12:30:00","NSP.NWELOAD","25.17","1.11","-0.21"],["2026-08-24T12:30:00","NSP.OAKLKE_IBR","22.33","-1.67","-0.27"],["2026-08-24T12:30:00","NSP.ODELL.WND","22.01","-2.26","0.00"],["2026-08-24T12:30:00","NSP.OTP","22.49","-1.52","-0.26"],["2026-08-24T12:30:00","NSP.OTPW_1.AZ","22.49","-1.52","-0.26"],["2026-08-24T12:30:00","NSP.OWATON_SIG","23.77","-0.35","-0.15"],["2026-08-24T12:30:00","NSP.OWATONA_7","23.77","-0.35","-0.15"],["2026-08-24T12:30:00","NSP.PRISL1","23.63","-0.45","-0.19"],["2026-08-24T12:30:00","NSP.PRISL1_LD","23.63","-0.45","-0.19"],["2026-08-24T12:30:00","NSP.PRISL2","23.63","-0.45","-0.19"],["2026-08-24T12:30:00","NSP.PRISL2_LD","23.63","-0.45","-0.19"],["2026-08-24T12:30:00","NSP.PROSE","22.77","-1.29","-0.21"],["2026-08-24T12:30:00","NSP.PVALEY.WND","23.74","-0.39","-0.14"],["2026-08-24T12:30:00","NSP.RAETNA.WND","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.RAPID.ARR","22.68","-1.59","0.00"],["2026-08-24T12:30:00","NSP.REDPINE","22.70","-1.30","-0.27"],["2026-08-24T12:30:00","NSP.REDWIN1","23.86","-0.22","-0.19"],["2026-08-24T12:30:00","NSP.REDWIN2","23.86","-0.22","-0.19"],["2026-08-24T12:30:00","NSP.RIVRSDCT10","24.32","0.26","-0.21"],["2026-08-24T12:30:00","NSP.RIVRSDCT9","24.32","0.26","-0.21"],["2026-08-24T12:30:00","NSP.RIVRSDST7","24.32","0.26","-0.21"],["2026-08-24T12:30:00","NSP.ROCKRIDG1","21.91","-2.17","-0.19"],["2026-08-24T12:30:00","NSP.RWF__1_QS","23.52","-0.52","-0.23"],["2026-08-24T12:30:00","NSP.RWF__2","23.52","-0.52","-0.23"],["2026-08-24T12:30:00","NSP.S_RIDGE1","21.91","-2.17","-0.19"],["2026-08-24T12:30:00","NSP.SARTELL","24.02","-0.02","-0.23"],["2026-08-24T12:30:00","NSP.SHAKOBIO1","24.16","0.10","-0.21"],["2026-08-24T12:30:00","NSP.SHERC1.SLR","23.86","-0.20","-0.21"],["2026-08-24T12:30:00","NSP.SHERC2.SLR","23.87","-0.19","-0.21"],["2026-08-24T12:30:00","NSP.SHERC3.SLR","23.86","-0.20","-0.21"],["2026-08-24T12:30:00","NSP.SHERCO.3","23.69","-0.37","-0.21"],["2026-08-24T12:30:00","NSP.SHERCO1","23.85","-0.21","-0.21"],["2026-08-24T12:30:00","NSP.SMP","23.71","-0.42","-0.14"],["2026-08-24T12:30:00","NSP.SMPM.S3","23.69","-0.37","-0.21"],["2026-08-24T12:30:00","NSP.SPGSPG1","23.70","-0.37","-0.20"],["2026-08-24T12:30:00","NSP.ST_PETER","22.79","-1.48","0.00"],["2026-08-24T12:30:00","NSP.STCLOUD1","24.05","0.01","-0.23"],["2026-08-24T12:30:00","NSP.STCRO","24.25","0.17","-0.19"],["2026-08-24T12:30:00","NSP.STJM_1.AZ","24.36","0.09","0.00"],["2026-08-24T12:30:00","NSP.STONERAY","21.57","-2.49","-0.21"],["2026-08-24T12:30:00","NSP.TEA_1.AZ","23.73","-0.40","-0.14"],["2026-08-24T12:30:00","NSP.UILK1","21.77","-2.29","-0.21"],["2026-08-24T12:30:00","NSP.UOFMGEN1","24.40","0.34","-0.21"],["2026-08-24T12:30:00","NSP.UOFMGEN2","24.26","0.20","-0.21"],["2026-08-24T12:30:00","NSP.UPLS_1.AZ","24.33","0.23","-0.17"],["2026-08-24T12:30:00","NSP.UPLS_2.AZ","23.11","-0.89","-0.27"],["2026-08-24T12:30:00","NSP.UPLS_3.AZ","23.06","-1.21","0.00"],["2026-08-24T12:30:00","NSP.VALYVIEW1","21.91","-2.17","-0.19"],["2026-08-24T12:30:00","NSP.VELVAVELV","23.12","-0.64","-0.51"],["2026-08-24T12:30:00","NSP.W_TRIW_TR","21.86","-2.21","-0.20"],["2026-08-24T12:30:00","NSP.WESTSID1","23.29","-0.74","-0.24"],["2026-08-24T12:30:00","NSP.WHEAT1.ARR","25.09","0.98","-0.16"],["2026-08-24T12:30:00","NSP.WHEAT3.ARR","25.09","0.98","-0.16"],["2026-08-24T12:30:00","NSP.WHEATON_08","25.09","0.98","-0.16"],["2026-08-24T12:30:00","NSP.WHEATON_09","25.17","1.06","-0.16"],["2026-08-24T12:30:00","NSP.WHEATON_10","25.17","1.06","-0.16"],["2026-08-24T12:30:00","NSP.WHEATON_11","25.17","1.06","-0.16"],["2026-08-24T12:30:00","NSP.WHEATON_12","25.17","1.06","-0.16"],["2026-08-24T12:30:00","NSP.WHEATON_13","25.17","1.06","-0.16"],["2026-08-24T12:30:00","NSP.WILMAR1","21.94","-2.33","0.00"],["2026-08-24T12:30:00","NSP.WILMAR2","21.94","-2.33","0.00"],["2026-08-24T12:30:00","NSP.WIMUNI.AZ","25.56","1.42","-0.13"],["2026-08-24T12:30:00","NSP.WINDVEST1","21.91","-2.17","-0.19"],["2026-08-24T12:30:00","NSP.WOODST1","21.84","-2.23","-0.20"],["2026-08-24T12:30:00","NSP.WPIPST1","21.80","-2.26","-0.21"],["2026-08-24T12:30:00","NSP.WPPI","24.96","0.85","-0.16"],["2026-08-24T12:30:00","NSP.WPPI_1.AZ","24.96","0.85","-0.16"],["2026-08-24T12:30:00","NSP.WSSOT3.HYD","25.54","1.43","-0.16"],["2026-08-24T12:30:00","NSP.WSSOT4.HYD","25.54","1.43","-0.16"],["2026-08-24T12:30:00","NYISO","24.11","-0.16","0.00"],["2026-08-24T12:30:00","OKGE","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","ONT","24.03","-0.22","-0.02"],["2026-08-24T12:30:00","ONT.DECO.PSOUT","23.75","-0.52","0.00"],["2026-08-24T12:30:00","ONT_W","23.30","-0.74","-0.23"],["2026-08-24T12:30:00","OPPD","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","OTP.ANT","22.42","-1.53","-0.32"],["2026-08-24T12:30:00","OTP.ASHTAIII","23.28","-0.59","-0.40"],["2026-08-24T12:30:00","OTP.ASHTUBULA","23.28","-0.59","-0.40"],["2026-08-24T12:30:00","OTP.ASTORIA","22.42","-1.57","-0.28"],["2026-08-24T12:30:00","OTP.AZ","23.97","0.09","-0.39"],["2026-08-24T12:30:00","OTP.BENSON.ARR","24.14","0.17","-0.30"],["2026-08-24T12:30:00","OTP.BEPC1","23.78","-0.11","-0.38"],["2026-08-24T12:30:00","OTP.BIGSTON1","22.26","-1.69","-0.32"],["2026-08-24T12:30:00","OTP.BRDRS1.WND","22.02","-1.83","-0.42"],["2026-08-24T12:30:00","OTP.CENTER1","22.80","-0.95","-0.52"],["2026-08-24T12:30:00","OTP.COURTNY.WF","23.49","-0.33","-0.45"],["2026-08-24T12:30:00","OTP.COYOT1","22.87","-0.88","-0.52"],["2026-08-24T12:30:00","OTP.COYOT1AME","22.87","-0.88","-0.52"],["2026-08-24T12:30:00","OTP.CRIDG1.WND","22.25","-1.70","-0.32"],["2026-08-24T12:30:00","OTP.CRIDG2.WND","22.23","-1.72","-0.32"],["2026-08-24T12:30:00","OTP.DHWE","22.45","-1.53","-0.29"],["2026-08-24T12:30:00","OTP.DR1_2.WND","22.44","-1.51","-0.32"],["2026-08-24T12:30:00","OTP.DR3.WND","22.40","-1.55","-0.32"],["2026-08-24T12:30:00","OTP.EDGLYEDGL","22.79","-1.06","-0.42"],["2026-08-24T12:30:00","OTP.GRANTCO","24.41","0.49","-0.35"],["2026-08-24T12:30:00","OTP.GRE","24.44","0.51","-0.34"],["2026-08-24T12:30:00","OTP.GRE.ASHTII","23.24","-0.63","-0.40"],["2026-08-24T12:30:00","OTP.GRE.DEUEL","22.45","-1.53","-0.29"],["2026-08-24T12:30:00","OTP.GRE.DSA","23.63","-0.19","-0.45"],["2026-08-24T12:30:00","OTP.GRE.SPRTWD","23.59","-0.23","-0.45"],["2026-08-24T12:30:00","OTP.GREM_2.AZ","24.46","0.53","-0.34"],["2026-08-24T12:30:00","OTP.HETLA","22.99","-0.99","-0.29"],["2026-08-24T12:30:00","OTP.HILS_1.AZ","24.81","0.95","-0.41"],["2026-08-24T12:30:00","OTP.HLSOLAR","23.51","-0.41","-0.35"],["2026-08-24T12:30:00","OTP.JAMSPK1","23.83","0.01","-0.45"],["2026-08-24T12:30:00","OTP.JAMSPK2","23.76","-0.06","-0.45"],["2026-08-24T12:30:00","OTP.LAKESWIND","24.86","0.95","-0.36"],["2026-08-24T12:30:00","OTP.LANGDN1","21.91","-1.95","-0.41"],["2026-08-24T12:30:00","OTP.LANGDN2","21.91","-1.95","-0.41"],["2026-08-24T12:30:00","OTP.MDU","22.44","-1.51","-0.32"],["2026-08-24T12:30:00","OTP.MDU.BSTON1","22.26","-1.69","-0.32"],["2026-08-24T12:30:00","OTP.MDU.COYOTE","22.87","-0.88","-0.52"],["2026-08-24T12:30:00","OTP.MDUM_1.AZ","22.44","-1.51","-0.32"],["2026-08-24T12:30:00","OTP.MMPA","24.00","0.15","-0.42"],["2026-08-24T12:30:00","OTP.MPC","24.01","0.13","-0.39"],["2026-08-24T12:30:00","OTP.MPC.AGZ","24.03","0.17","-0.41"],["2026-08-24T12:30:00","OTP.MPC.ASH","23.28","-0.59","-0.40"],["2026-08-24T12:30:00","OTP.MPC.ASH2","23.24","-0.63","-0.40"],["2026-08-24T12:30:00","OTP.MPC.BUTLER","24.28","0.41","-0.40"],["2026-08-24T12:30:00","OTP.MPC.COYT1","22.87","-0.88","-0.52"],["2026-08-24T12:30:00","OTP.MPC.LANGDN","21.91","-1.95","-0.41"],["2026-08-24T12:30:00","OTP.MPC.OLVIII","22.85","-0.89","-0.53"],["2026-08-24T12:30:00","OTP.MPC.OXBOW","24.15","0.27","-0.39"],["2026-08-24T12:30:00","OTP.MPC.YNG2","22.67","-1.08","-0.52"],["2026-08-24T12:30:00","OTP.MPWR","23.24","-0.63","-0.40"],["2026-08-24T12:30:00","OTP.MRES","24.49","0.57","-0.35"],["2026-08-24T12:30:00","OTP.MRES.CVLR","22.99","-0.88","-0.40"],["2026-08-24T12:30:00","OTP.MRES.HILS","24.81","0.95","-0.41"],["2026-08-24T12:30:00","OTP.MRES.NTWD","23.80","-0.05","-0.42"],["2026-08-24T12:30:00","OTP.MRES_8.AZ","24.48","0.56","-0.35"],["2026-08-24T12:30:00","OTP.MUAG","24.27","0.37","-0.37"],["2026-08-24T12:30:00","OTP.NSP","24.18","0.32","-0.41"],["2026-08-24T12:30:00","OTP.NSPP_1.AZ","24.18","0.32","-0.41"],["2026-08-24T12:30:00","OTP.NSPX.ADA","24.28","0.41","-0.40"],["2026-08-24T12:30:00","OTP.NWPS","22.44","-1.51","-0.32"],["2026-08-24T12:30:00","OTP.OTP","24.03","0.15","-0.39"],["2026-08-24T12:30:00","OTP.OTPW_1.AZ","24.33","0.45","-0.39"],["2026-08-24T12:30:00","OTP.OTPW_10.AZ","23.28","-0.52","-0.47"],["2026-08-24T12:30:00","OTP.OTPW_11.AZ","24.14","0.23","-0.36"],["2026-08-24T12:30:00","OTP.OTPW_12.AZ","23.62","-0.20","-0.45"],["2026-08-24T12:30:00","OTP.OTPW_14.AZ","22.99","-0.99","-0.29"],["2026-08-24T12:30:00","OTP.OTPW_2.AZ","24.28","0.41","-0.40"],["2026-08-24T12:30:00","OTP.OTPW_8.AZ","24.51","0.59","-0.35"],["2026-08-24T12:30:00","BREC.CENTURY","24.01","-0.26","0.00"],["2026-08-24T12:30:00","BREC.COLE.ARR","24.01","-0.26","0.00"],["2026-08-24T12:30:00","BREC.DR.BREC","23.55","-0.72","0.00"],["2026-08-24T12:30:00","BREC.DR.PADUC","23.55","-0.72","0.00"],["2026-08-24T12:30:00","BREC.GREEN1","23.75","-0.52","0.00"],["2026-08-24T12:30:00","BREC.GREEN2","23.75","-0.52","0.00"],["2026-08-24T12:30:00","BREC.NIPS.GRSL","23.96","-0.31","0.00"],["2026-08-24T12:30:00","BREC.PADUCAH1","23.55","-0.72","0.00"],["2026-08-24T12:30:00","BREC.REIDCT","23.71","-0.56","0.00"],["2026-08-24T12:30:00","BREC.SEBREE","23.75","-0.52","0.00"],["2026-08-24T12:30:00","BREC.SEBREESO","23.75","-0.52","0.00"],["2026-08-24T12:30:00","BREC.SEBREESO2","23.75","-0.52","0.00"],["2026-08-24T12:30:00","BREC.SKILLMAN","24.06","-0.21","0.00"],["2026-08-24T12:30:00","BREC.SMTH1.AMP","23.80","-0.47","0.00"],["2026-08-24T12:30:00","BREC.SMTH2.AMP","23.80","-0.47","0.00"],["2026-08-24T12:30:00","BREC.SMTH3.AMP","23.80","-0.47","0.00"],["2026-08-24T12:30:00","BREC.UNBRIDLED","23.75","-0.52","0.00"],["2026-08-24T12:30:00","BREC.WILSON1","23.92","-0.35","0.00"],["2026-08-24T12:30:00","CE","23.52","-0.75","0.00"],["2026-08-24T12:30:00","CE.CRETE.NU","23.75","-0.52","0.00"],["2026-08-24T12:30:00","CE.PSG1.IMEA","22.99","-1.28","0.00"],["2026-08-24T12:30:00","CE.PSG1.N_PSG","22.99","-1.28","0.00"],["2026-08-24T12:30:00","CE.PSG2.IMEA","22.99","-1.28","0.00"],["2026-08-24T12:30:00","CE.PSG2.N_PSG","22.99","-1.28","0.00"],["2026-08-24T12:30:00","CE.ZIONEC.MVP","23.75","-0.52","0.00"],["2026-08-24T12:30:00","CIN.08NOBSN1","23.81","-0.46","0.00"],["2026-08-24T12:30:00","CIN.08NOBSN2","23.81","-0.46","0.00"],["2026-08-24T12:30:00","CIN.AEPE12","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.CAYCT.4","23.14","-1.13","0.00"],["2026-08-24T12:30:00","CIN.CAYUGA.1","23.05","-1.22","0.00"],["2026-08-24T12:30:00","CIN.CAYUGA.2","23.14","-1.13","0.00"],["2026-08-24T12:30:00","CIN.CAYUGA.3","23.22","-1.05","0.00"],["2026-08-24T12:30:00","CIN.CC.EDWIGCC","23.46","-0.81","0.00"],["2026-08-24T12:30:00","CIN.CC.NOBSVIL","23.73","-0.54","0.00"],["2026-08-24T12:30:00","CIN.CC.SUGRCK","22.87","-1.40","0.00"],["2026-08-24T12:30:00","CIN.CONRSV.ARR","24.79","0.52","0.00"],["2026-08-24T12:30:00","CIN.CRANESOLAR","23.60","-0.67","0.00"],["2026-08-24T12:30:00","CIN.CRSD","22.92","-1.35","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.1","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.2","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.3","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.4","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.5","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.6","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.7","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CT.VERMN.8","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CIN.CUSTOMER1","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.DEI.AZ","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.EDWCT1","23.46","-0.81","0.00"],["2026-08-24T12:30:00","CIN.EDWCT2","23.45","-0.82","0.00"],["2026-08-24T12:30:00","CIN.EDWST","23.46","-0.81","0.00"],["2026-08-24T12:30:00","CIN.ESR.ATTBRY","25.02","0.75","0.00"],["2026-08-24T12:30:00","CIN.ESR.CRANE","23.60","-0.67","0.00"],["2026-08-24T12:30:00","CIN.ESR.NABB","24.39","0.12","0.00"],["2026-08-24T12:30:00","CIN.GALGHR.ARR","24.18","-0.09","0.00"],["2026-08-24T12:30:00","CIN.GIB5.WVPA","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CIN.GIBSON.1","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CIN.GIBSON.2","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CIN.GIBSON.3","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CIN.GIBSON.4","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CIN.GIBSON.5","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CIN.GRNTON.MVP","23.42","-0.85","0.00"],["2026-08-24T12:30:00","CIN.HE.PSI","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.HENRYCO.1","23.73","-0.54","0.00"],["2026-08-24T12:30:00","CIN.HENRYCO.2","23.73","-0.54","0.00"],["2026-08-24T12:30:00","CIN.HENRYCO.3","23.73","-0.54","0.00"],["2026-08-24T12:30:00","CIN.HEPM_1.AZ","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.HEPM_2.AZ","23.42","-0.85","0.00"],["2026-08-24T12:30:00","CIN.HHILLS01","23.21","-1.06","0.00"],["2026-08-24T12:30:00","CIN.LOGANOAKR","23.55","-0.72","0.00"],["2026-08-24T12:30:00","CIN.MADISON.1","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MADISON.2","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MADISON.3","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MADISON.4","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MADISON.5","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MADISON.6","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MADISON.7","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MADISON.8","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.MARKLND.1","23.82","-0.45","0.00"],["2026-08-24T12:30:00","CIN.MARKLND.2","23.82","-0.45","0.00"],["2026-08-24T12:30:00","CIN.MARKLND.3","23.82","-0.45","0.00"],["2026-08-24T12:30:00","CIN.NIPS.APLSS","23.16","-1.11","0.00"],["2026-08-24T12:30:00","CIN.NIPS.FRBNK","22.62","-1.65","0.00"],["2026-08-24T12:30:00","CIN.NIPS.GBSNS","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CIN.NIPS.JRDCK","23.12","-1.15","0.00"],["2026-08-24T12:30:00","CIN.NOBLEVL.3","23.69","-0.58","0.00"],["2026-08-24T12:30:00","CIN.NOBLEVL.4","23.69","-0.58","0.00"],["2026-08-24T12:30:00","CIN.NOBLEVL.5","23.69","-0.58","0.00"],["2026-08-24T12:30:00","CIN.PSI","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.PSI.IMPA","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.PSI.LMU","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.PSI_2.AZ","24.41","0.14","0.00"],["2026-08-24T12:30:00","CIN.PSI_3.AZ","23.90","-0.37","0.00"],["2026-08-24T12:30:00","CIN.PV.SPEEDWY","23.92","-0.35","0.00"],["2026-08-24T12:30:00","CIN.SIGE","23.91","-0.36","0.00"],["2026-08-24T12:30:00","SPRM","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","SPS","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","SWPP","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","TEXAS.HUB","34.60","1.22","9.11"],["2026-08-24T12:30:00","TVA","23.69","-0.58","0.00"],["2026-08-24T12:30:00","TVA.BRMNH1.ARR","23.75","-0.52","0.00"],["2026-08-24T12:30:00","TVA.CALRIDGE","22.94","-1.33","0.00"],["2026-08-24T12:30:00","TVA.TVA","23.75","-0.52","0.00"],["2026-08-24T12:30:00","TVA.TVAM_1.AZ","23.75","-0.52","0.00"],["2026-08-24T12:30:00","TVA.WHITEOAK","23.07","-1.20","0.00"],["2026-08-24T12:30:00","UPPC.AUTRAIN","26.00","1.72","0.01"],["2026-08-24T12:30:00","UPPC.AZ","26.02","1.74","0.01"],["2026-08-24T12:30:00","UPPC.ESC","26.24","1.96","0.01"],["2026-08-24T12:30:00","UPPC.ESC.AZ","26.24","1.96","0.01"],["2026-08-24T12:30:00","UPPC.GLADSTONE","25.31","1.03","0.01"],["2026-08-24T12:30:00","UPPC.HOIST23","25.50","1.22","0.01"],["2026-08-24T12:30:00","UPPC.INTEGRATD","25.95","1.67","0.01"],["2026-08-24T12:30:00","UPPC.LWEC","26.45","2.17","0.01"],["2026-08-24T12:30:00","UPPC.MCCLURE12","25.49","1.21","0.01"],["2026-08-24T12:30:00","UPPC.ONTONAGON","26.55","2.27","0.01"],["2026-08-24T12:30:00","UPPC.PORT.ARR","26.61","2.33","0.01"],["2026-08-24T12:30:00","UPPC.VICTORIA1","26.25","1.97","0.01"],["2026-08-24T12:30:00","UPPC.VICTORIA2","26.25","1.97","0.01"],["2026-08-24T12:30:00","UPPC.WARDEN","26.45","2.17","0.01"],["2026-08-24T12:30:00","UPPC.WPMC","26.63","2.35","0.01"],["2026-08-24T12:30:00","UPPC.WPPI","25.71","1.43","0.01"],["2026-08-24T12:30:00","UPPC.WPSE","26.48","2.20","0.01"],["2026-08-24T12:30:00","VAP","23.52","-0.75","0.00"],["2026-08-24T12:30:00","WAUE","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","WEC.AZ","23.89","-0.37","-0.01"],["2026-08-24T12:30:00","WEC.BADGER","23.61","-0.66","0.00"],["2026-08-24T12:30:00","WEC.BDGHLW2S","23.04","-1.23","0.00"],["2026-08-24T12:30:00","WEC.BLUSKYGF","24.02","-0.26","0.01"],["2026-08-24T12:30:00","WEC.BUTRIDGE1","23.91","-0.37","0.01"],["2026-08-24T12:30:00","WEC.CC.PORTW1","23.01","-1.27","0.01"],["2026-08-24T12:30:00","WEC.CC.PORTW2","23.01","-1.27","0.01"],["2026-08-24T12:30:00","WEC.CCDGTC1","24.01","-0.26","0.00"],["2026-08-24T12:30:00","WEC.CCDGTC2","24.01","-0.26","0.00"],["2026-08-24T12:30:00","WEC.CCDGTC3","24.01","-0.26","0.00"],["2026-08-24T12:30:00","WEC.CCDGTC4","24.01","-0.26","0.00"],["2026-08-24T12:30:00","WEC.DAR_SLR1","22.36","-1.91","0.00"],["2026-08-24T12:30:00","WEC.DR.WEPM","23.94","-0.32","-0.01"],["2026-08-24T12:30:00","WEC.EITM_LZ01","23.45","-0.81","-0.01"],["2026-08-24T12:30:00","WEC.EITM_LZ02","23.45","-0.81","-0.01"],["2026-08-24T12:30:00","WEC.EITM_LZ03","23.45","-0.81","-0.01"],["2026-08-24T12:30:00","WEC.ERG1","23.00","-1.12","-0.15"],["2026-08-24T12:30:00","WEC.ERG2","23.01","-1.11","-0.15"],["2026-08-24T12:30:00","WEC.ERGS_LD","23.01","-1.11","-0.15"],["2026-08-24T12:30:00","WEC.GERMANOT1","24.20","-0.07","0.00"],["2026-08-24T12:30:00","WEC.GERMANOT2","24.20","-0.07","0.00"],["2026-08-24T12:30:00","WEC.GERMANOT3","24.20","-0.07","0.00"],["2026-08-24T12:30:00","WEC.GERMANOT4","24.20","-0.07","0.00"],["2026-08-24T12:30:00","WEC.GERMANOT5","24.20","-0.07","0.00"],["2026-08-24T12:30:00","WEC.GLACRHLS","24.55","0.28","0.00"],["2026-08-24T12:30:00","WEC.JOU_WMONT","23.23","-1.04","0.00"],["2026-08-24T12:30:00","WEC.KAC_GE5CT","24.33","0.05","0.01"],["2026-08-24T12:30:00","WEC.KAC_ISPP","24.33","0.05","0.01"],["2026-08-24T12:30:00","WEC.KAUCBL.ARR","24.30","0.02","0.01"],["2026-08-24T12:30:00","WEC.KOSH_SLR1","23.27","-1.00","0.00"],["2026-08-24T12:30:00","WEC.LGHTHVT01","23.65","-0.63","0.01"],["2026-08-24T12:30:00","WEC.OAKCREKC5","23.82","-0.42","-0.03"],["2026-08-24T12:30:00","WEC.OCONTFL","24.96","0.68","0.01"],["2026-08-24T12:30:00","WEC.OKCGC6","23.13","-1.02","-0.12"],["2026-08-24T12:30:00","WEC.OKCGC7","23.04","-1.11","-0.12"],["2026-08-24T12:30:00","WEC.OKCGC8","23.04","-1.11","-0.12"],["2026-08-24T12:30:00","WEC.PARIS01S1","23.48","-0.79","0.00"],["2026-08-24T12:30:00","WEC.PARIS01S2","23.48","-0.79","0.00"],["2026-08-24T12:30:00","WEC.PARIS01S3","23.48","-0.79","0.00"],["2026-08-24T12:30:00","WEC.PARIS01S4","23.48","-0.79","0.00"],["2026-08-24T12:30:00","WEC.PB1AUX","23.80","-0.48","0.01"],["2026-08-24T12:30:00","WEC.PB2AUX","23.80","-0.48","0.01"],["2026-08-24T12:30:00","WEC.PLSNT1.MVP","23.44","-0.83","0.00"],["2026-08-24T12:30:00","WEC.PORTWA1CT1","22.99","-1.29","0.01"],["2026-08-24T12:30:00","WEC.PORTWA1CT2","22.99","-1.29","0.01"],["2026-08-24T12:30:00","WEC.PORTWA1ST0","23.05","-1.23","0.01"],["2026-08-24T12:30:00","WEC.PORTWCT1","22.99","-1.29","0.01"],["2026-08-24T12:30:00","WEC.PORTWCT2","22.99","-1.29","0.01"],["2026-08-24T12:30:00","WEC.PORTWST1","23.05","-1.23","0.01"],["2026-08-24T12:30:00","WEC.PS_ESR1","23.48","-0.79","0.00"],["2026-08-24T12:30:00","WEC.PS_ESR1_LD","23.48","-0.79","0.00"],["2026-08-24T12:30:00","WEC.PS_SLR1","23.48","-0.79","0.00"],["2026-08-24T12:30:00","WEC.PTBEACB5","23.80","-0.48","0.01"],["2026-08-24T12:30:00","WEC.PTBHGB1","23.74","-0.54","0.01"],["2026-08-24T12:30:00","WEC.PTBHGB2","23.74","-0.54","0.01"],["2026-08-24T12:30:00","WEC.RBC1","24.68","0.40","0.01"],["2026-08-24T12:30:00","WEC.ROOT_PIKE","23.45","-0.81","-0.01"],["2026-08-24T12:30:00","WEC.S","23.92","-0.34","-0.01"],["2026-08-24T12:30:00","WEC.UNIVEV130","23.10","-1.16","-0.01"],["2026-08-24T12:30:00","WEC.VALLYGA1","23.98","-0.25","-0.04"],["2026-08-24T12:30:00","WEC.VALLYGA2","24.00","-0.23","-0.04"],["2026-08-24T12:30:00","WEC.WEPM_1.AZ","24.69","0.41","0.01"],["2026-08-24T12:30:00","WEC.WEPM_2.AZ","25.67","1.39","0.01"],["2026-08-24T12:30:00","WEC.WPPI","24.31","0.04","0.00"],["2026-08-24T12:30:00","WEC.WPPI_1.AZ","24.29","0.02","0.00"],["2026-08-24T12:30:00","WEC.WPPI_3.AZ","24.59","0.31","0.01"],["2026-08-24T12:30:00","WFEC","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","WPS.AZ","25.15","0.87","0.01"],["2026-08-24T12:30:00","AMIL.RSPWIND","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMIL.RUBY","23.21","-1.06","0.00"],["2026-08-24T12:30:00","AMIL.RUSHMORE","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SALTCREEK","22.92","-1.35","0.00"],["2026-08-24T12:30:00","AMIL.SBL_ASIBL","23.34","-0.93","0.00"],["2026-08-24T12:30:00","AMIL.SDNY.MVP","22.86","-1.41","0.00"],["2026-08-24T12:30:00","AMIL.SELC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SESRETAIL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SFE_IL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SIPC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SIPC.BGRV","23.02","-1.25","0.00"],["2026-08-24T12:30:00","AMIL.SIPM_1.AZ","23.29","-0.98","0.00"],["2026-08-24T12:30:00","AMIL.SMRT","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SNAPDGSL","23.00","-1.27","0.00"],["2026-08-24T12:30:00","AMIL.SOY_2.AZ","23.15","-1.12","0.00"],["2026-08-24T12:30:00","AMIL.SSWE","22.92","-1.35","0.00"],["2026-08-24T12:30:00","AMIL.STAR","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.STLNG.ARR","23.27","-1.00","0.00"],["2026-08-24T12:30:00","AMIL.STWF","23.12","-1.15","0.00"],["2026-08-24T12:30:00","AMIL.SUGARCRK","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.SWE_IL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SWEC.ARR","23.38","-0.89","0.00"],["2026-08-24T12:30:00","AMIL.SWECC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SWGRASS","22.80","-1.47","0.00"],["2026-08-24T12:30:00","AMIL.SZE","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.SZE_SCI","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.TBCRSTAT","23.11","-1.16","0.00"],["2026-08-24T12:30:00","AMIL.TBLUESSLR","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMIL.THNK","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.TILTU1","22.93","-1.34","0.00"],["2026-08-24T12:30:00","AMIL.TILTU2","22.93","-1.34","0.00"],["2026-08-24T12:30:00","AMIL.TILTU3","22.93","-1.34","0.00"],["2026-08-24T12:30:00","AMIL.TILTU4","22.93","-1.34","0.00"],["2026-08-24T12:30:00","AMIL.TLDNSLR","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMIL.TPM_123","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.TRA_ATRAE","23.19","-1.08","0.00"],["2026-08-24T12:30:00","AMIL.TREX_IL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.USSTL.ARR","23.29","-0.98","0.00"],["2026-08-24T12:30:00","AMIL.VEM","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.VIN_AVINT","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMIL.VRD","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.W_BRCTIPT","23.58","-0.69","0.00"],["2026-08-24T12:30:00","AMIL.WDRV.ARR","23.33","-0.94","0.00"],["2026-08-24T12:30:00","AMIL.WISE.IWUS","23.04","-1.23","0.00"],["2026-08-24T12:30:00","AMIL.WLBRWEST","23.61","-0.66","0.00"],["2026-08-24T12:30:00","AMIL.WOLV","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.WPSE","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.WPSE.DM","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.WPSE.OLIN","23.38","-0.89","0.00"],["2026-08-24T12:30:00","AMIL.WRSF","22.46","-1.81","0.00"],["2026-08-24T12:30:00","AMIL.WVPA","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.WVPA_2.AZ","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.WVPA_4.AZ","23.19","-1.08","0.00"],["2026-08-24T12:30:00","AMIL.WWEC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.XLON","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.XOEN","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMMO.176803","23.42","-0.85","0.00"],["2026-08-24T12:30:00","AMMO.179586","23.14","-1.13","0.00"],["2026-08-24T12:30:00","AMMO.ADELITE","23.11","-1.16","0.00"],["2026-08-24T12:30:00","AMMO.AEM.MO","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.ALTONA","22.73","-1.54","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN11","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN22","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN33","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN44","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN55","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN66","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN77","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.AUDRN88","22.97","-1.30","0.00"],["2026-08-24T12:30:00","AMMO.BBS","23.04","-1.23","0.00"],["2026-08-24T12:30:00","AMMO.BLUEJAY","22.62","-1.65","0.00"],["2026-08-24T12:30:00","AMMO.BOWLGREEN","22.89","-1.38","0.00"],["2026-08-24T12:30:00","AMMO.CALF_1.AZ","23.56","-0.71","0.00"],["2026-08-24T12:30:00","AMMO.CALI","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.CALLAWAY1","22.89","-1.38","0.00"],["2026-08-24T12:30:00","AMMO.CC.KEOKUK","23.00","-1.27","0.00"],["2026-08-24T12:30:00","AMMO.CC.OSAGE","23.73","-0.54","0.00"],["2026-08-24T12:30:00","AMMO.CCG_1.AZ","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMMO.CEC.AMRIZ","23.57","-0.70","0.00"],["2026-08-24T12:30:00","AMMO.CENT","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.DBOBCATSO","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.DR.AMMO","23.54","-0.73","0.00"],["2026-08-24T12:30:00","AMMO.ENVOY","22.20","-2.07","0.00"],["2026-08-24T12:30:00","AMMO.ETL1","23.89","-0.38","0.00"],["2026-08-24T12:30:00","AMMO.FGRDCTG1","23.86","-0.41","0.00"],["2026-08-24T12:30:00","AMMO.GOOSEGEN1","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMMO.GOOSEGEN2","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMMO.GOOSEGEN3","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMMO.GOOSEGEN4","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMMO.GOOSEGEN5","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMMO.GOOSEGEN6","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMMO.HANN.LD","23.48","-0.79","0.00"],["2026-08-24T12:30:00","AMMO.HANN_1.AZ","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMMO.HDBD3.ARR","23.43","-0.84","0.00"],["2026-08-24T12:30:00","AMMO.HIPRAIRIE","22.98","-1.29","0.00"],["2026-08-24T12:30:00","AMMO.HUCKFINN","22.97","-1.30","0.00"],["2026-08-24T12:30:00","CIN.SIGW_1.AZ","23.91","-0.36","0.00"],["2026-08-24T12:30:00","CIN.SUCRKGT1","22.87","-1.40","0.00"],["2026-08-24T12:30:00","CIN.SUCRKGT2","22.87","-1.40","0.00"],["2026-08-24T12:30:00","CIN.SUCRKST1","22.87","-1.40","0.00"],["2026-08-24T12:30:00","CIN.SUGRCK.MVP","22.88","-1.39","0.00"],["2026-08-24T12:30:00","CIN.TIPMONT","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.TWINBR1","24.36","0.09","0.00"],["2026-08-24T12:30:00","CIN.WABASL.ARR","23.33","-0.94","0.00"],["2026-08-24T12:30:00","CIN.WBSPSI.ARR","23.84","-0.43","0.00"],["2026-08-24T12:30:00","CIN.WHEATCTG1","23.42","-0.85","0.00"],["2026-08-24T12:30:00","CIN.WHEATCTG2","23.42","-0.85","0.00"],["2026-08-24T12:30:00","CIN.WHEATCTG3","23.42","-0.85","0.00"],["2026-08-24T12:30:00","CIN.WHEATCTG4","23.42","-0.85","0.00"],["2026-08-24T12:30:00","CIN.WHTSLR.SIG","22.74","-1.53","0.00"],["2026-08-24T12:30:00","CIN.WRHILND","23.36","-0.91","0.00"],["2026-08-24T12:30:00","CIN.WVPA.BNLIL","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.WVPA.PSI","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CIN.WVPA_1.AZ","24.12","-0.15","0.00"],["2026-08-24T12:30:00","CLEC.ACA11","33.13","0.62","8.24"],["2026-08-24T12:30:00","CLEC.ACA12","33.13","0.62","8.24"],["2026-08-24T12:30:00","CLEC.ACA13","33.13","0.62","8.24"],["2026-08-24T12:30:00","CLEC.AXLA","40.87","-0.07","16.67"],["2026-08-24T12:30:00","CLEC.AXLA_1.AZ","40.87","-0.07","16.67"],["2026-08-24T12:30:00","CLEC.CC.ACAPB1","33.13","0.62","8.24"],["2026-08-24T12:30:00","CLEC.CC.CPS6","38.08","-0.06","13.87"],["2026-08-24T12:30:00","CLEC.CC.CPS7","38.08","-0.06","13.87"],["2026-08-24T12:30:00","CLEC.CLEC","53.68","0.74","28.67"],["2026-08-24T12:30:00","CLEC.CPS6","38.02","-0.05","13.80"],["2026-08-24T12:30:00","CLEC.CPS6ST","38.20","-0.09","14.02"],["2026-08-24T12:30:00","CLEC.CPS71","38.02","-0.05","13.80"],["2026-08-24T12:30:00","CLEC.CPS72","38.02","-0.05","13.80"],["2026-08-24T12:30:00","CLEC.CPS7ST","38.20","-0.09","14.02"],["2026-08-24T12:30:00","CLEC.CPWR_1.AZ","53.52","0.74","28.51"],["2026-08-24T12:30:00","CLEC.CPWR_2.AZ","34.78","-0.31","10.82"],["2026-08-24T12:30:00","CLEC.CPWR_6.AZ","-25.23","-0.51","-48.99"],["2026-08-24T12:30:00","CLEC.CPWR_8.AZ","27.51","0.62","2.62"],["2026-08-24T12:30:00","CLEC.DOLETSLR","3.31","-0.37","-20.59"],["2026-08-24T12:30:00","CLEC.DPS.ARR","3.31","-0.37","-20.59"],["2026-08-24T12:30:00","CLEC.ELIZSOL","47.79","0.05","23.47"],["2026-08-24T12:30:00","CLEC.HOLCRKSOL","266.14","0.06","241.81"],["2026-08-24T12:30:00","CLEC.HOPK1.ARR","34.66","1.69","8.70"],["2026-08-24T12:30:00","CLEC.HUNTER5","40.82","-0.09","16.64"],["2026-08-24T12:30:00","CLEC.MPS3","41.71","-0.34","17.78"],["2026-08-24T12:30:00","CLEC.NPS1","41.63","-0.42","17.78"],["2026-08-24T12:30:00","CLEC.ORIN","34.41","2.09","8.05"],["2026-08-24T12:30:00","CLEC.PRAIRIE","36.00","-0.09","11.82"],["2026-08-24T12:30:00","CLEC.RPS2","41.68","-0.37","17.78"],["2026-08-24T12:30:00","CLEC.RPS2.LAFA","41.68","-0.37","17.78"],["2026-08-24T12:30:00","CLEC.RPS2.LEPA","41.68","-0.37","17.78"],["2026-08-24T12:30:00","CLEC.SINGERSO","40.20","0.27","15.66"],["2026-08-24T12:30:00","CLEC.SPS1","33.93","1.77","7.89"],["2026-08-24T12:30:00","CLEC.TPS4","34.26","1.94","8.05"],["2026-08-24T12:30:00","CONS.5CHANNELS","23.13","0.92","-2.06"],["2026-08-24T12:30:00","CONS.ADA.ARR","22.08","-0.02","-2.17"],["2026-08-24T12:30:00","CONS.AESM.CHSE","16.75","-1.78","-5.74"],["2026-08-24T12:30:00","CONS.ALCONA","22.67","0.46","-2.06"],["2026-08-24T12:30:00","CONS.ALLEGAN","21.34","-0.01","-2.92"],["2026-08-24T12:30:00","CONS.ALPENA","24.06","1.85","-2.06"],["2026-08-24T12:30:00","CONS.ALPENTHBA","24.06","1.85","-2.06"],["2026-08-24T12:30:00","CONS.ALPINE01","22.45","0.25","-2.07"],["2026-08-24T12:30:00","CONS.ALPINE02","22.45","0.25","-2.07"],["2026-08-24T12:30:00","CONS.ASSEMBLY3","21.19","-1.05","-2.03"],["2026-08-24T12:30:00","CONS.AZ","21.17","0.01","-3.11"],["2026-08-24T12:30:00","CONS.BRANCH","-11.23","-1.29","-34.21"],["2026-08-24T12:30:00","CONS.BRENTRNG1","22.17","0.18","-2.28"],["2026-08-24T12:30:00","CONS.BRNP8","21.10","-0.49","-2.68"],["2026-08-24T12:30:00","CONS.BSE.CEC","21.08","0.11","-3.30"],["2026-08-24T12:30:00","CONS.CA3.MPPA","21.25","-0.96","-2.06"],["2026-08-24T12:30:00","CONS.CA3_WPSC","21.25","-0.96","-2.06"],["2026-08-24T12:30:00","CONS.CADILAC","22.45","0.27","-2.09"],["2026-08-24T12:30:00","CONS.CADILGMA2","22.45","0.27","-2.09"],["2026-08-24T12:30:00","CONS.CAMPBELL1","21.07","-1.04","-2.16"],["2026-08-24T12:30:00","CONS.CAMPBELL2","21.22","-0.89","-2.16"],["2026-08-24T12:30:00","CONS.CAMPBELL3","21.25","-0.96","-2.06"],["2026-08-24T12:30:00","CONS.CC.COVRT1","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.CC.COVRT2","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.CC.COVRT3","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.CC.JAXSON","19.45","-0.56","-4.26"],["2026-08-24T12:30:00","CONS.CC.MICHP","21.33","-0.83","-2.11"],["2026-08-24T12:30:00","CONS.CC.ZEELA2","21.32","-0.99","-1.96"],["2026-08-24T12:30:00","CONS.CCG_1.AZ","21.11","0.13","-3.29"],["2026-08-24T12:30:00","CONS.CCG_2.AZ","21.11","0.13","-3.29"],["2026-08-24T12:30:00","CONS.CCG_3.AZ","21.11","0.13","-3.29"],["2026-08-24T12:30:00","CONS.CCG_4.AZ","21.11","0.13","-3.29"],["2026-08-24T12:30:00","CONS.CCG_5.AZ","21.11","0.13","-3.29"],["2026-08-24T12:30:00","CONS.CCG_6.AZ","21.11","0.13","-3.29"],["2026-08-24T12:30:00","CONS.CEREALSO","16.46","-1.28","-6.53"],["2026-08-24T12:30:00","CONS.CETR","21.13","-0.03","-3.11"],["2026-08-24T12:30:00","CONS.CHS2","16.44","-1.19","-6.64"],["2026-08-24T12:30:00","CONS.CHSE","16.44","-1.19","-6.64"],["2026-08-24T12:30:00","CONS.CLDWTR1","-8.95","-1.37","-31.85"],["2026-08-24T12:30:00","CONS.CNE","21.07","0.02","-3.22"],["2026-08-24T12:30:00","CONS.COBB.ARR","21.81","-0.31","-2.15"],["2026-08-24T12:30:00","CONS.COOKE","23.57","1.36","-2.06"],["2026-08-24T12:30:00","CONS.COVRT1_GT","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.COVRT1_ST","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.COVRT2_GT","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.COVRT2_ST","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.COVRT3_GT","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.COVRT3_ST","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CONS.CRESCENT","8.88","-0.62","-14.77"],["2026-08-24T12:30:00","CONS.CROTON","22.53","0.41","-2.15"],["2026-08-24T12:30:00","CONS.DR.ALPENA","24.06","1.85","-2.06"],["2026-08-24T12:30:00","CONS.DR.CETR","13.14","-0.26","-10.87"],["2026-08-24T12:30:00","CONS.DR.MAROA","-7.33","-1.30","-30.30"],["2026-08-24T12:30:00","CONS.DR.WPSC","24.10","1.90","-2.07"],["2026-08-24T12:30:00","CONS.ELIG","21.08","0.11","-3.30"],["2026-08-24T12:30:00","CONS.EXGNBB1","21.54","-0.71","-2.02"],["2026-08-24T12:30:00","CONS.EXGNBB1B","21.54","-0.71","-2.02"],["2026-08-24T12:30:00","CONS.FESC","21.08","0.11","-3.30"],["2026-08-24T12:30:00","CONS.FICTYEC","21.91","-0.25","-2.11"],["2026-08-24T12:30:00","CONS.FICTYMR","21.91","-0.25","-2.11"],["2026-08-24T12:30:00","CONS.FISHCREEK","21.49","-0.74","-2.04"],["2026-08-24T12:30:00","CONS.FOOTEHYD","23.60","1.39","-2.06"],["2026-08-24T12:30:00","CONS.GENESEE","21.99","-0.22","-2.06"],["2026-08-24T12:30:00","CONS.GENESEESO","22.08","-0.14","-2.05"],["2026-08-24T12:30:00","CONS.GENESEPS","21.99","-0.22","-2.06"],["2026-08-24T12:30:00","CONS.GRATIOT","21.46","-0.79","-2.02"],["2026-08-24T12:30:00","CONS.GRATIOT1","20.54","-1.65","-2.08"],["2026-08-24T12:30:00","CONS.GRATIOT2","20.54","-1.65","-2.08"],["2026-08-24T12:30:00","CONS.GRAYLGY2","22.28","0.07","-2.06"],["2026-08-24T12:30:00","CONS.GRAYLNG","22.28","0.07","-2.06"],["2026-08-24T12:30:00","CONS.GYRD1WPSC","22.47","0.27","-2.07"],["2026-08-24T12:30:00","CONS.GYRD2WPSC","22.47","0.27","-2.07"],["2026-08-24T12:30:00","CONS.GYRD3WPSC","22.47","0.27","-2.07"],["2026-08-24T12:30:00","CONS.HARDY","22.22","0.10","-2.15"],["2026-08-24T12:30:00","CONS.HART","21.66","-0.48","-2.13"],["2026-08-24T12:30:00","CONS.HILMN.ARR","23.61","1.40","-2.06"],["2026-08-24T12:30:00","CONS.HODENPYL","22.19","0.02","-2.10"],["2026-08-24T12:30:00","CONS.HRSY10","21.83","-0.29","-2.15"],["2026-08-24T12:30:00","CONS.HRSY9","21.83","-0.29","-2.15"],["2026-08-24T12:30:00","CONS.HRTLND","21.58","-0.67","-2.02"],["2026-08-24T12:30:00","CONS.HTWD","4.25","-0.54","-19.48"],["2026-08-24T12:30:00","CONS.IOSCOBAT","23.69","1.48","-2.06"],["2026-08-24T12:30:00","CONS.ISABELLA1","19.09","-3.12","-2.06"],["2026-08-24T12:30:00","CONS.JACKSON","18.04","-1.09","-5.14"],["2026-08-24T12:30:00","CONS.JAXON_1","19.45","-0.56","-4.26"],["2026-08-24T12:30:00","CONS.JAXON_2","19.45","-0.56","-4.26"],["2026-08-24T12:30:00","CONS.KAL_RGEN_","17.88","-0.62","-5.77"],["2026-08-24T12:30:00","CONS.KALK","22.74","0.57","-2.10"],["2026-08-24T12:30:00","CONS.KARN.ARR","22.25","0.04","-2.06"],["2026-08-24T12:30:00","CONS.KARN3","21.96","-0.30","-2.01"],["2026-08-24T12:30:00","CONS.KARN4","21.96","-0.30","-2.01"],["2026-08-24T12:30:00","CONS.KARNSOLAR","21.96","-0.30","-2.01"],["2026-08-24T12:30:00","CONS.KENCNTY1","21.37","-0.72","-2.18"],["2026-08-24T12:30:00","CONS.LANS","20.64","-0.20","-3.43"],["2026-08-24T12:30:00","CONS.LANS.ARR","20.23","-0.46","-3.58"],["2026-08-24T12:30:00","CONS.LBWL.ASM2","21.19","-1.05","-2.03"],["2026-08-24T12:30:00","CONS.LBWL.ASSM","21.19","-1.05","-2.03"],["2026-08-24T12:30:00","CONS.LBWL.CSEL","16.44","-1.19","-6.64"],["2026-08-24T12:30:00","CONS.LIVINGEN1","22.42","0.22","-2.07"],["2026-08-24T12:30:00","CONS.LIVINGEN2","22.42","0.22","-2.07"],["2026-08-24T12:30:00","CONS.LIVINGEN3","22.42","0.22","-2.07"],["2026-08-24T12:30:00","CONS.LIVINGEN4","22.42","0.22","-2.07"],["2026-08-24T12:30:00","CONS.LOUDHYDRO","23.28","1.07","-2.06"],["2026-08-24T12:30:00","CONS.LUDINGTN1","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","CONS.LUDINGTN2","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","CONS.LUDINGTN3","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","CONS.LUDINGTN4","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","CONS.LUDINGTN5","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","CONS.LUDINGTN6","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","CONS.LWEP","21.47","-0.69","-2.11"],["2026-08-24T12:30:00","CONS.MACK.ARR","24.34","2.14","-2.07"],["2026-08-24T12:30:00","CONS.MCV","21.76","-0.48","-2.03"],["2026-08-24T12:30:00","CONS.MCV.MCV","21.76","-0.48","-2.03"],["2026-08-24T12:30:00","CONS.MERIDIAN1","21.83","-0.41","-2.03"],["2026-08-24T12:30:00","CONS.MIOHYDRO","22.79","0.58","-2.06"],["2026-08-24T12:30:00","CONS.MIPOWER1","21.33","-0.83","-2.11"],["2026-08-24T12:30:00","CONS.MIPOWER2","21.33","-0.83","-2.11"],["2026-08-24T12:30:00","CONS.MPPA","22.11","0.18","-2.34"],["2026-08-24T12:30:00","CONS.MPPA.ABRW","16.75","-1.78","-5.74"],["2026-08-24T12:30:00","CONS.MPPA.ASM2","21.19","-1.05","-2.03"],["2026-08-24T12:30:00","CONS.MPPA.ASSM","21.19","-1.05","-2.03"],["2026-08-24T12:30:00","CONS.MPPA.CHSE","16.44","-1.19","-6.64"],["2026-08-24T12:30:00","CONS.MPPA.HSLR","21.66","-0.48","-2.13"],["2026-08-24T12:30:00","CONS.MPPA_3.AZ","21.81","-0.05","-2.41"],["2026-08-24T12:30:00","CONS.MSCP_1.AZ","4.48","-1.03","-18.76"],["2026-08-24T12:30:00","CONS.MSCPA","2.60","-1.10","-20.57"],["2026-08-24T12:30:00","CONS.MSNRD.SOL","19.18","-3.03","-2.06"],["2026-08-24T12:30:00","CONS.MUSKSOL","21.23","-0.90","-2.14"],["2026-08-24T12:30:00","CONS.MWEC","17.75","0.13","-6.65"],["2026-08-24T12:30:00","CONS.NESL","21.08","0.11","-3.30"],["2026-08-24T12:30:00","CONS.PAL_HEPM","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CONS.PAL_WPSC","23.31","-0.96","0.00"],["2026-08-24T12:30:00","CONS.PFZT","19.55","-0.52","-4.20"],["2026-08-24T12:30:00","CONS.PINERVR1","20.46","-1.72","-2.09"],["2026-08-24T12:30:00","CONS.PNRVR.SOL","20.46","-1.72","-2.09"],["2026-08-24T12:30:00","CONS.POLARIS1","21.54","-0.71","-2.02"],["2026-08-24T12:30:00","CONS.POLRS.SOL","21.54","-0.71","-2.02"],["2026-08-24T12:30:00","CONS.RENAIGEN1","21.52","-0.73","-2.02"],["2026-08-24T12:30:00","GRE.CHRISFRWD","23.09","-1.18","0.00"],["2026-08-24T12:30:00","GRE.ELKRI4","24.24","0.18","-0.21"],["2026-08-24T12:30:00","GRE.ELMCR2_IBR","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.ELMCRK","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.GMARAGMAR","28.08","4.06","-0.25"],["2026-08-24T12:30:00","GRE.GRE","25.00","0.96","-0.23"],["2026-08-24T12:30:00","GRE.GRE.CXS","24.60","0.54","-0.21"],["2026-08-24T12:30:00","GRE.HUC","24.31","0.27","-0.23"],["2026-08-24T12:30:00","GRE.LITCH_QS","29.21","5.19","-0.25"],["2026-08-24T12:30:00","GRE.LITCHF_1","29.21","5.19","-0.25"],["2026-08-24T12:30:00","GRE.LKFLGR1","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.LKFLGR2","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.LKFLGR3","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.LKFLGR4","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.LKFLGR5","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.LKFLGR6","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.MAPLEMAPL","24.24","0.19","-0.22"],["2026-08-24T12:30:00","GRE.MMPA","24.46","0.40","-0.21"],["2026-08-24T12:30:00","GRE.MORA__2_5","25.69","1.65","-0.23"],["2026-08-24T12:30:00","GRE.MORA__6","25.69","1.65","-0.23"],["2026-08-24T12:30:00","GRE.MOWER2","23.61","-0.66","0.00"],["2026-08-24T12:30:00","GRE.MP.GRE","24.78","0.79","-0.28"],["2026-08-24T12:30:00","GRE.NBRNCG_QS","25.02","0.96","-0.21"],["2026-08-24T12:30:00","GRE.NFW_1","22.99","-0.77","-0.51"],["2026-08-24T12:30:00","GRE.NSP","24.40","0.38","-0.25"],["2026-08-24T12:30:00","GRE.NSP.CXS","24.17","0.11","-0.21"],["2026-08-24T12:30:00","GRE.NSP.GREC","23.96","-0.12","-0.19"],["2026-08-24T12:30:00","GRE.NSPP_1.AZ","23.61","-0.25","-0.41"],["2026-08-24T12:30:00","GRE.ORMATHR","22.53","-1.74","0.00"],["2026-08-24T12:30:00","GRE.PRINC1","25.02","0.97","-0.22"],["2026-08-24T12:30:00","GRE.PRINC2","25.02","0.97","-0.22"],["2026-08-24T12:30:00","GRE.PVLYGR1","23.74","-0.39","-0.14"],["2026-08-24T12:30:00","GRE.PVLYGR2","23.74","-0.39","-0.14"],["2026-08-24T12:30:00","GRE.PVLYGR3","23.74","-0.39","-0.14"],["2026-08-24T12:30:00","GRE.REC","23.00","-0.76","-0.51"],["2026-08-24T12:30:00","GRE.REC.CC1_AC","22.94","-0.82","-0.51"],["2026-08-24T12:30:00","GRE.REC.CC1_DC","23.81","-0.25","-0.21"],["2026-08-24T12:30:00","GRE.REC.CC2_AC","22.94","-0.82","-0.51"],["2026-08-24T12:30:00","GRE.REC.CC2_DC","23.81","-0.25","-0.21"],["2026-08-24T12:30:00","GRE.REC.DATA","22.95","-0.81","-0.51"],["2026-08-24T12:30:00","GRE.REC.DCLOSS","22.94","-0.82","-0.51"],["2026-08-24T12:30:00","GRE.ROCKLAKE","26.06","2.01","-0.22"],["2026-08-24T12:30:00","GRE.SMP","25.83","1.79","-0.23"],["2026-08-24T12:30:00","GRE.SMP.GRE","24.31","0.04","0.00"],["2026-08-24T12:30:00","GRE.STANT.ARR","22.90","-0.85","-0.52"],["2026-08-24T12:30:00","GRE.STBON1","24.12","0.06","-0.21"],["2026-08-24T12:30:00","GRE.TEA_1.AZ","25.62","1.57","-0.22"],["2026-08-24T12:30:00","GRE.TRIMTTRIM","22.03","-2.24","0.00"],["2026-08-24T12:30:00","GRE.WILM","23.89","-0.10","-0.28"],["2026-08-24T12:30:00","HE.07LCPGEN1","24.20","-0.07","0.00"],["2026-08-24T12:30:00","HE.07LCPGEN2","24.20","-0.07","0.00"],["2026-08-24T12:30:00","HE.07LCPGEN3","24.20","-0.07","0.00"],["2026-08-24T12:30:00","HE.07LCPGEN4","24.20","-0.07","0.00"],["2026-08-24T12:30:00","HE.07LCPGEN5","24.20","-0.07","0.00"],["2026-08-24T12:30:00","HE.07LCPGEN6","24.20","-0.07","0.00"],["2026-08-24T12:30:00","HE.CIN","24.39","0.12","0.00"],["2026-08-24T12:30:00","HE.HE","24.34","0.07","0.00"],["2026-08-24T12:30:00","HE.HEIRLOOMSLR","22.95","-1.32","0.00"],["2026-08-24T12:30:00","HE.MEROM_AUX","22.73","-1.54","0.00"],["2026-08-24T12:30:00","HE.MEROM_CH1","22.73","-1.54","0.00"],["2026-08-24T12:30:00","HE.MEROM_CH2","22.73","-1.54","0.00"],["2026-08-24T12:30:00","HE.MEROM1","22.73","-1.54","0.00"],["2026-08-24T12:30:00","HE.MEROM2","22.73","-1.54","0.00"],["2026-08-24T12:30:00","HE.OSPR_PT","22.80","-1.47","0.00"],["2026-08-24T12:30:00","HE.RATTS.ARR","23.45","-0.82","0.00"],["2026-08-24T12:30:00","HE.RATTS1SLR","22.95","-1.32","0.00"],["2026-08-24T12:30:00","HE.SIGW","25.25","0.98","0.00"],["2026-08-24T12:30:00","HE.WORTH1","23.90","-0.37","0.00"],["2026-08-24T12:30:00","HE.WORTH2","23.90","-0.37","0.00"],["2026-08-24T12:30:00","HE.WORTH3","23.90","-0.37","0.00"],["2026-08-24T12:30:00","HE.WORTH4","23.90","-0.37","0.00"],["2026-08-24T12:30:00","HMPL.HMPL_1.AZ","24.23","-0.04","0.00"],["2026-08-24T12:30:00","HMPL.HMPLOAD","24.23","-0.04","0.00"],["2026-08-24T12:30:00","HMPL.SOLAR","24.11","-0.16","0.00"],["2026-08-24T12:30:00","HMPL.SOLARLOAD","24.11","-0.16","0.00"],["2026-08-24T12:30:00","ILGEN1.AGG","22.79","-1.48","0.00"],["2026-08-24T12:30:00","ILGEN10.AGG","22.79","-1.48","0.00"],["2026-08-24T12:30:00","ILGEN2.AGG","22.79","-1.48","0.00"],["2026-08-24T12:30:00","ILGEN3.AGG","22.93","-1.34","0.00"],["2026-08-24T12:30:00","ILGEN4.AGG","23.32","-0.95","0.00"],["2026-08-24T12:30:00","ILLINOIS.HUB","23.07","-1.20","0.00"],["2026-08-24T12:30:00","INDIANA.HUB","24.13","-0.14","0.00"],["2026-08-24T12:30:00","INDN","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","IPL.16EVCT7","23.21","-1.06","0.00"],["2026-08-24T12:30:00","IPL.16EVCT8","23.21","-1.06","0.00"],["2026-08-24T12:30:00","IPL.16EVST9","23.23","-1.04","0.00"],["2026-08-24T12:30:00","IPL.16GEOR11G","24.21","-0.06","0.00"],["2026-08-24T12:30:00","IPL.16GEOR22G","24.21","-0.06","0.00"],["2026-08-24T12:30:00","IPL.16GEOR33G","24.21","-0.06","0.00"],["2026-08-24T12:30:00","IPL.16GEOR44G","24.21","-0.06","0.00"],["2026-08-24T12:30:00","IPL.16PETE.AGG","23.42","-0.85","0.00"],["2026-08-24T12:30:00","IPL.16PETEE3","23.42","-0.85","0.00"],["2026-08-24T12:30:00","IPL.16PETEE4","23.44","-0.83","0.00"],["2026-08-24T12:30:00","IPL.16STOC4C4","24.01","-0.26","0.00"],["2026-08-24T12:30:00","IPL.16STOC5C5","24.01","-0.26","0.00"],["2026-08-24T12:30:00","IPL.16STOT.AGG","23.94","-0.33","0.00"],["2026-08-24T12:30:00","IPL.16STOU5O5","23.92","-0.35","0.00"],["2026-08-24T12:30:00","MP.DR.JFK","24.96","0.97","-0.28"],["2026-08-24T12:30:00","MP.FONDLA1","24.79","0.75","-0.23"],["2026-08-24T12:30:00","MP.G_ULLIN.WND","22.54","-1.21","-0.52"],["2026-08-24T12:30:00","MP.HIBBAR3","24.83","0.79","-0.23"],["2026-08-24T12:30:00","MP.HIBBAR4","24.83","0.79","-0.23"],["2026-08-24T12:30:00","MP.HPUGEN356","23.87","-0.14","-0.26"],["2026-08-24T12:30:00","MP.HPULOAD","23.87","-0.14","-0.26"],["2026-08-24T12:30:00","MP.HVDCE","24.56","0.52","-0.23"],["2026-08-24T12:30:00","MP.HVDCW","22.82","-0.93","-0.52"],["2026-08-24T12:30:00","MP.LASKIN1","24.48","0.46","-0.25"],["2026-08-24T12:30:00","MP.LASKIN2","24.48","0.46","-0.25"],["2026-08-24T12:30:00","MP.MP","24.55","0.53","-0.25"],["2026-08-24T12:30:00","MP.MP_BOS4","23.28","-0.71","-0.28"],["2026-08-24T12:30:00","MP.MPM_1.AZ","23.87","-0.14","-0.26"],["2026-08-24T12:30:00","MP.MPM_2.AZ","23.87","-0.14","-0.26"],["2026-08-24T12:30:00","MP.MRES","24.77","0.81","-0.31"],["2026-08-24T12:30:00","MP.OLIVER12","22.82","-0.93","-0.52"],["2026-08-24T12:30:00","MP.TACHB1","26.11","2.09","-0.25"],["2026-08-24T12:30:00","MP.TACHB2","26.11","2.09","-0.25"],["2026-08-24T12:30:00","MP.TACRIDGE1","23.93","-0.08","-0.26"],["2026-08-24T12:30:00","MP.THOMSON","24.79","0.75","-0.23"],["2026-08-24T12:30:00","MP.WPPI_BOS4","23.28","-0.71","-0.28"],["2026-08-24T12:30:00","MPS","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","MPS.CROSSROAD1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","MPS.CROSSROAD2","23.23","-1.04","0.00"],["2026-08-24T12:30:00","MPS.CROSSROAD3","23.23","-1.04","0.00"],["2026-08-24T12:30:00","MPS.CROSSROAD4","23.23","-1.04","0.00"],["2026-08-24T12:30:00","MPW.AZ","23.52","-0.75","0.00"],["2026-08-24T12:30:00","MPW.MPW","23.52","-0.75","0.00"],["2026-08-24T12:30:00","MPW.UNIT_7","23.53","-0.74","0.00"],["2026-08-24T12:30:00","MPW.UNIT_8","23.53","-0.74","0.00"],["2026-08-24T12:30:00","MPW.UNIT_9","23.45","-0.82","0.00"],["2026-08-24T12:30:00","MS.HUB","24.15","-0.12","0.00"],["2026-08-24T12:30:00","NIPS.AM","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.AZ","25.50","-0.63","1.86"],["2026-08-24T12:30:00","NIPS.BAILY.ARR","23.49","-0.78","0.00"],["2026-08-24T12:30:00","NIPS.BCWF.SIG","23.13","-1.14","0.00"],["2026-08-24T12:30:00","NIPS.BENTONCO","23.13","-1.14","0.00"],["2026-08-24T12:30:00","NIPS.BP","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.BURROAK.H","23.41","-0.86","0.00"],["2026-08-24T12:30:00","NIPS.BURROAK.L","23.41","-0.86","0.00"],["2026-08-24T12:30:00","NIPS.CARGILL","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.CARPNTRWF","23.28","-0.99","0.00"],["2026-08-24T12:30:00","NIPS.CAVALRYBS","23.27","-1.00","0.00"],["2026-08-24T12:30:00","NIPS.CAVALRYSF","23.27","-1.00","0.00"],["2026-08-24T12:30:00","NIPS.CC.WHITN","23.29","-0.98","0.00"],["2026-08-24T12:30:00","NIPS.DUNNBR1SF","-0.01","-1.28","-23.00"],["2026-08-24T12:30:00","NIPS.DUNNBR2BS","23.23","-1.04","0.00"],["2026-08-24T12:30:00","NIPS.DUNNBR2SF","23.23","-1.04","0.00"],["2026-08-24T12:30:00","NIPS.ERC_TEST","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.EWNMAC.NU","23.40","-0.87","0.00"],["2026-08-24T12:30:00","NIPS.HWND1.IPL","23.20","-1.07","0.00"],["2026-08-24T12:30:00","NIPS.IMPA","25.17","0.84","0.06"],["2026-08-24T12:30:00","NIPS.IMPA_1.AZ","25.51","1.16","0.08"],["2026-08-24T12:30:00","NIPS.INCRMLSP","23.27","-1.00","0.00"],["2026-08-24T12:30:00","NIPS.INCROSWF","23.26","-1.01","0.00"],["2026-08-24T12:30:00","NIPS.INCROSWF2","23.28","-0.99","0.00"],["2026-08-24T12:30:00","NIPS.JASPERCO","-1.66","-2.93","-23.00"],["2026-08-24T12:30:00","NIPS.LAKES","22.15","-2.12","0.00"],["2026-08-24T12:30:00","NIPS.MCHCP.ARR","23.62","-0.65","0.00"],["2026-08-24T12:30:00","NIPS.MICHCP12","23.38","-0.89","0.00"],["2026-08-24T12:30:00","NIPS.MITCH.ARR","23.47","-0.80","0.00"],["2026-08-24T12:30:00","NIPS.MNTIC2.NU","23.21","-1.06","0.00"],["2026-08-24T12:30:00","NIPS.MUNSTR.LN","23.34","-0.93","0.00"],["2026-08-24T12:30:00","NIPS.NIPS","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.NLMK","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.NORWAPNOR","23.26","-1.01","0.00"],["2026-08-24T12:30:00","NIPS.OAKDAPOAK","23.31","-0.96","0.00"],["2026-08-24T12:30:00","NIPS.PRATTIND","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.PRAXAIR","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.REYNO.MVP","23.35","-0.92","0.00"],["2026-08-24T12:30:00","NIPS.ROSEWRWF","23.10","-1.17","0.00"],["2026-08-24T12:30:00","NIPS.SCHAHP16A","0.10","-1.17","-23.00"],["2026-08-24T12:30:00","NIPS.SCHAHP16B","0.10","-1.17","-23.00"],["2026-08-24T12:30:00","NIPS.SCHAHP17","23.22","-1.05","0.00"],["2026-08-24T12:30:00","NIPS.SCHAHP18","23.22","-1.05","0.00"],["2026-08-24T12:30:00","NIPS.STJOHN.LN","23.28","-0.99","0.00"],["2026-08-24T12:30:00","NIPS.USS","25.49","-0.63","1.85"],["2026-08-24T12:30:00","NIPS.WHITNGT1","23.29","-0.98","0.00"],["2026-08-24T12:30:00","NIPS.WHITNGT2","23.29","-0.98","0.00"],["2026-08-24T12:30:00","NIPS.WHITNST","23.29","-0.98","0.00"],["2026-08-24T12:30:00","NIPS.WVPA","34.19","-0.58","10.50"],["2026-08-24T12:30:00","NIPS.WVPA_1.AZ","34.79","-0.58","11.10"],["2026-08-24T12:30:00","NPPD","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","NSP.ADAMSWD1","24.04","0.01","-0.24"],["2026-08-24T12:30:00","NSP.AEPE11","25.61","1.51","-0.17"],["2026-08-24T12:30:00","NSP.AEPE13","25.61","1.51","-0.17"],["2026-08-24T12:30:00","NSP.AEPE18","25.01","0.95","-0.21"],["2026-08-24T12:30:00","NSP.AEPE3","26.04","1.90","-0.13"],["2026-08-24T12:30:00","NSP.AEPE4","25.61","1.51","-0.17"],["2026-08-24T12:30:00","NSP.AEPE5","25.61","1.51","-0.17"],["2026-08-24T12:30:00","NSP.AEPE8","25.61","1.51","-0.17"],["2026-08-24T12:30:00","NSP.AGASSIZBE","24.28","0.41","-0.40"],["2026-08-24T12:30:00","NSP.ALDRIHERC","24.33","0.27","-0.21"],["2026-08-24T12:30:00","NSP.ANSON2","22.77","-1.29","-0.21"],["2026-08-24T12:30:00","NSP.ANSON3","22.77","-1.29","-0.21"],["2026-08-24T12:30:00","CONS.RENAIGEN2","21.52","-0.73","-2.02"],["2026-08-24T12:30:00","CONS.RENAIGEN3","21.52","-0.73","-2.02"],["2026-08-24T12:30:00","CONS.RENAIGEN4","21.52","-0.73","-2.02"],["2026-08-24T12:30:00","CONS.ROGERSHYD","22.68","0.55","-2.14"],["2026-08-24T12:30:00","CONS.RVRFORK","17.12","-1.56","-5.59"],["2026-08-24T12:30:00","CONS.RVRFORK2","17.12","-1.56","-5.59"],["2026-08-24T12:30:00","CONS.S.COLDCRK","-5.57","-1.42","-28.42"],["2026-08-24T12:30:00","CONS.S.EAGLECR","21.82","-0.42","-2.03"],["2026-08-24T12:30:00","CONS.S.GRAT2","20.54","-1.65","-2.08"],["2026-08-24T12:30:00","CONS.S.LTROUT","24.08","1.88","-2.07"],["2026-08-24T12:30:00","CONS.SAUK1","-2.40","-1.47","-25.20"],["2026-08-24T12:30:00","CONS.SCIT","22.92","0.71","-2.06"],["2026-08-24T12:30:00","CONS.SCWND1","21.75","-0.39","-2.13"],["2026-08-24T12:30:00","CONS.SCWND2","21.75","-0.39","-2.13"],["2026-08-24T12:30:00","CONS.SCWND3","21.75","-0.39","-2.13"],["2026-08-24T12:30:00","CONS.SCWND4","21.75","-0.39","-2.13"],["2026-08-24T12:30:00","CONS.SELC","21.03","0.02","-3.26"],["2026-08-24T12:30:00","CONS.SESB","21.04","0.04","-3.27"],["2026-08-24T12:30:00","CONS.SPNGCREEK","17.83","-0.94","-5.50"],["2026-08-24T12:30:00","CONS.SUNFISH2","19.66","-0.61","-4.00"],["2026-08-24T12:30:00","CONS.THTFD.ARR","22.10","-0.13","-2.04"],["2026-08-24T12:30:00","CONS.TIBBITS","-6.15","-1.39","-29.03"],["2026-08-24T12:30:00","CONS.TIPPY","22.13","-0.04","-2.10"],["2026-08-24T12:30:00","CONS.TUSCOLA1","22.04","-0.17","-2.06"],["2026-08-24T12:30:00","CONS.UCMI","5.88","-0.60","-17.79"],["2026-08-24T12:30:00","CONS.VKLINCOLN","23.81","1.60","-2.06"],["2026-08-24T12:30:00","CONS.VKMCBAIN1","21.43","-0.75","-2.09"],["2026-08-24T12:30:00","CONS.VSTBG8","21.37","-0.71","-2.19"],["2026-08-24T12:30:00","CONS.WEADKBAT","22.38","0.18","-2.07"],["2026-08-24T12:30:00","CONS.WEADO.ARR","22.34","0.14","-2.07"],["2026-08-24T12:30:00","CONS.WEBBERHYD","21.92","0.11","-2.46"],["2026-08-24T12:30:00","CONS.WHITI.ARR","21.17","-0.01","-3.09"],["2026-08-24T12:30:00","CONS.WOLV","22.13","0.22","-2.36"],["2026-08-24T12:30:00","CONS.WPMC","21.07","0.09","-3.29"],["2026-08-24T12:30:00","CONS.WPSC_1.AZ","21.35","0.26","-3.18"],["2026-08-24T12:30:00","CONS.WPSC_2.AZ","21.14","0.15","-3.28"],["2026-08-24T12:30:00","CONS.WVPA_1.AZ","18.94","0.13","-5.46"],["2026-08-24T12:30:00","CONS.ZEELAND1A","21.42","-0.89","-1.96"],["2026-08-24T12:30:00","CONS.ZEELAND1B","21.35","-0.96","-1.96"],["2026-08-24T12:30:00","CONS.ZEELAND2A","21.32","-0.99","-1.96"],["2026-08-24T12:30:00","CONS.ZEELAND2B","21.33","-0.98","-1.96"],["2026-08-24T12:30:00","CONS.ZEELAND2C","21.31","-1.00","-1.96"],["2026-08-24T12:30:00","CPLE","23.86","-0.41","0.00"],["2026-08-24T12:30:00","CPLW","23.83","-0.44","0.00"],["2026-08-24T12:30:00","CSWS","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","CSWS.AEPM_2.AZ","23.75","-0.52","0.00"],["2026-08-24T12:30:00","CSWS.AEPM_3.AZ","-10.91","-0.51","-34.67"],["2026-08-24T12:30:00","CSWS.AEPM_4.AZ","11.79","0.11","-12.59"],["2026-08-24T12:30:00","CSWS.ETEC_LD","127.82","-0.52","104.07"],["2026-08-24T12:30:00","CSWS.HOPE","18.96","-0.59","-4.72"],["2026-08-24T12:30:00","CSWS.PRESCOTT","23.75","-0.52","0.00"],["2026-08-24T12:30:00","CSWS.SWERETAIL","-10.91","-0.51","-34.67"],["2026-08-24T12:30:00","CSWS.VEMCO","123.31","-0.52","99.56"],["2026-08-24T12:30:00","CWLD.AZ","23.26","-1.01","0.00"],["2026-08-24T12:30:00","CWLD.BLRG","22.96","-1.31","0.00"],["2026-08-24T12:30:00","CWLD.CEC2CTG1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","CWLD.CEC2CTG2","23.23","-1.04","0.00"],["2026-08-24T12:30:00","CWLD.CEC2CTG3","23.23","-1.04","0.00"],["2026-08-24T12:30:00","CWLD.CEC2CTG4","23.23","-1.04","0.00"],["2026-08-24T12:30:00","CWLD.CWLD","23.25","-1.02","0.00"],["2026-08-24T12:30:00","CWLD.DR.CWLD","23.23","-1.04","0.00"],["2026-08-24T12:30:00","CWLD.FULT","24.50","0.23","0.00"],["2026-08-24T12:30:00","CWLD.PLANTD6","23.28","-0.99","0.00"],["2026-08-24T12:30:00","CWLD.PLANTD8","23.27","-1.00","0.00"],["2026-08-24T12:30:00","CWLD.SIKESTON","23.40","-0.87","0.00"],["2026-08-24T12:30:00","CWLD.UMC","23.30","-0.97","0.00"],["2026-08-24T12:30:00","CWLP.AZ","23.17","-1.10","0.00"],["2026-08-24T12:30:00","CWLP.CWLP","23.18","-1.09","0.00"],["2026-08-24T12:30:00","CWLP.DALLMA84","23.09","-1.18","0.00"],["2026-08-24T12:30:00","CWLP.FACTOR91","23.15","-1.12","0.00"],["2026-08-24T12:30:00","CWLP.GST","23.10","-1.17","0.00"],["2026-08-24T12:30:00","CWLP.INTERSA81","23.10","-1.17","0.00"],["2026-08-24T12:30:00","CWLP.REYNOLS91","23.23","-1.04","0.00"],["2026-08-24T12:30:00","CWLP.TEA_1.AZ","23.38","-0.89","0.00"],["2026-08-24T12:30:00","DECO.APPLE","21.79","-0.51","-1.97"],["2026-08-24T12:30:00","DECO.AZ","22.71","0.41","-1.97"],["2026-08-24T12:30:00","DECO.BAUER.MVP","22.00","-0.27","-2.00"],["2026-08-24T12:30:00","DECO.BELRV.MVP","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BLR1.DEMO","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BLR1.MPPA","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BLR2.DEMO","22.19","-0.20","-1.88"],["2026-08-24T12:30:00","DECO.BLR2.MPPA","22.19","-0.20","-1.88"],["2026-08-24T12:30:00","DECO.BROOKFLD1","21.89","-0.41","-1.97"],["2026-08-24T12:30:00","DECO.BRP11","22.43","0.04","-1.88"],["2026-08-24T12:30:00","DECO.BRP121","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BRP122","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BRP13","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BSEDTE1","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.BWEC.11","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BWEC.12","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.BWECSTG1","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.CC.BWEC","22.36","-0.03","-1.88"],["2026-08-24T12:30:00","DECO.CC.DIG2","22.21","-0.15","-1.91"],["2026-08-24T12:30:00","DECO.CC.DIG3","22.24","-0.12","-1.91"],["2026-08-24T12:30:00","DECO.CENOAKS","22.04","-0.26","-1.97"],["2026-08-24T12:30:00","AECI","23.20","-1.10","0.03"],["2026-08-24T12:30:00","AECI.ALTW","23.66","-0.61","0.00"],["2026-08-24T12:30:00","AECI.AMMO","23.75","-0.52","0.00"],["2026-08-24T12:30:00","AECI.APM_1.AZ","23.75","-0.52","0.00"],["2026-08-24T12:30:00","AECI.APM_2.AZ","23.20","-1.07","0.00"],["2026-08-24T12:30:00","AECI.CWLD","23.20","-1.07","0.00"],["2026-08-24T12:30:00","AEP","23.52","-0.75","0.00"],["2026-08-24T12:30:00","AEP.GIB5.ARR","23.31","-0.96","0.00"],["2026-08-24T12:30:00","AEP.PSGC1.AMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AEP.PSGC2.AMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","ALTE.1ROCKGEN","23.28","-0.99","0.00"],["2026-08-24T12:30:00","ALTE.ALBANY","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTE.ALTE","24.12","-0.15","0.00"],["2026-08-24T12:30:00","ALTE.AZ","24.10","-0.17","0.00"],["2026-08-24T12:30:00","ALTE.BEARCRK","23.90","-0.37","0.00"],["2026-08-24T12:30:00","ALTE.BVRDAM","24.07","-0.20","0.00"],["2026-08-24T12:30:00","ALTE.CASSVILLE","23.05","-1.22","0.00"],["2026-08-24T12:30:00","ALTE.CC.RIVS1","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTE.CC.RIVS2","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTE.CC.WRIVS1","22.70","-1.57","0.00"],["2026-08-24T12:30:00","ALTE.CC.WRIVS2","22.70","-1.57","0.00"],["2026-08-24T12:30:00","ALTE.CEDARDGE","23.99","-0.29","0.01"],["2026-08-24T12:30:00","ALTE.COLUMBAL1","23.52","-0.75","0.00"],["2026-08-24T12:30:00","ALTE.COLUMBAL2","23.51","-0.76","0.00"],["2026-08-24T12:30:00","ALTE.CRAWFISH","23.49","-0.78","0.00"],["2026-08-24T12:30:00","ALTE.DR.ALTM","23.55","-0.72","0.00"],["2026-08-24T12:30:00","ALTE.EDG.ESR","23.72","-0.56","0.01"],["2026-08-24T12:30:00","ALTE.EDG3.ARR","23.76","-0.52","0.01"],["2026-08-24T12:30:00","ALTE.EDGG5G5","23.71","-0.57","0.01"],["2026-08-24T12:30:00","ALTE.GRANT.ESR","22.70","-1.57","0.00"],["2026-08-24T12:30:00","ALTE.GRANTCTY","22.70","-1.57","0.00"],["2026-08-24T12:30:00","ALTE.JUN31.ARR","25.21","0.94","0.00"],["2026-08-24T12:30:00","ALTE.KILBOUNIL","25.19","0.92","0.00"],["2026-08-24T12:30:00","ALTE.NEENAHG1","24.37","0.09","0.01"],["2026-08-24T12:30:00","ALTE.NEENAHG2","24.31","0.03","0.01"],["2026-08-24T12:30:00","ALTE.NLSD1.ARR","23.26","-1.01","0.00"],["2026-08-24T12:30:00","ALTE.NLSD2.ARR","23.26","-1.01","0.00"],["2026-08-24T12:30:00","ALTE.NROCK","22.16","-2.11","0.00"],["2026-08-24T12:30:00","ALTE.ONIONRIV","23.06","-1.22","0.01"],["2026-08-24T12:30:00","ALTE.PADDOCK","22.68","-1.59","0.00"],["2026-08-24T12:30:00","ALTE.PAR_1.AZ","24.35","0.08","0.00"],["2026-08-24T12:30:00","ALTE.PDSG1S1","24.66","0.39","0.00"],["2026-08-24T12:30:00","ALTE.PPKC.ESR1","24.89","0.62","0.00"],["2026-08-24T12:30:00","ALTE.QUILTBLCK","23.15","-1.12","0.00"],["2026-08-24T12:30:00","ALTE.ROCKGEN2","23.28","-0.99","0.00"],["2026-08-24T12:30:00","ALTE.ROCKGEN3","23.28","-0.99","0.00"],["2026-08-24T12:30:00","ALTE.SFONDDLG1","23.91","-0.37","0.01"],["2026-08-24T12:30:00","ALTE.SFONDDLG2","23.91","-0.37","0.01"],["2026-08-24T12:30:00","ALTE.SFONDDLG3","23.91","-0.37","0.01"],["2026-08-24T12:30:00","ALTE.SFONDDLG4","23.91","-0.37","0.01"],["2026-08-24T12:30:00","ALTE.SHEB1","23.73","-0.55","0.01"],["2026-08-24T12:30:00","ALTE.SHEB2","23.73","-0.55","0.01"],["2026-08-24T12:30:00","ALTE.SHPSN.ARR","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTE.SPRINGFD","23.53","-0.75","0.01"],["2026-08-24T12:30:00","ALTE.TOWNECT_1","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTE.TOWNECT_2","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTE.TOWNEST11","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTE.TOWNEST12","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTE.WAUTOMA","24.02","-0.25","0.00"],["2026-08-24T12:30:00","ALTE.WOOD.ESR","24.63","0.36","0.00"],["2026-08-24T12:30:00","ALTE.WOODCTY","24.63","0.36","0.00"],["2026-08-24T12:30:00","ALTE.WPPI_1.AZ","24.74","0.47","0.00"],["2026-08-24T12:30:00","ALTE.WRIVS_CT1","22.71","-1.56","0.00"],["2026-08-24T12:30:00","ALTE.WRIVS_CT2","22.71","-1.56","0.00"],["2026-08-24T12:30:00","ALTE.WRIVS_ST1","22.70","-1.57","0.00"],["2026-08-24T12:30:00","ALTE.WRIVS_ST2","22.70","-1.57","0.00"],["2026-08-24T12:30:00","ALTW.8THST.ARR","23.36","-0.91","0.00"],["2026-08-24T12:30:00","ALTW.ADAMSADAM","23.55","-0.72","0.00"],["2026-08-24T12:30:00","ALTW.ALTW","23.51","-0.76","0.00"],["2026-08-24T12:30:00","ALTW.AMESWIND","22.99","-1.28","0.00"],["2026-08-24T12:30:00","ALTW.ARMST.ARR","23.21","-1.06","0.00"],["2026-08-24T12:30:00","ALTW.AZ","23.51","-0.76","0.00"],["2026-08-24T12:30:00","ALTW.BART1AGR","23.18","-1.09","0.00"],["2026-08-24T12:30:00","ALTW.BART1WPPI","23.18","-1.09","0.00"],["2026-08-24T12:30:00","ALTW.BARTON2","23.18","-1.09","0.00"],["2026-08-24T12:30:00","ALTW.BENT_TREE","23.04","-1.23","0.00"],["2026-08-24T12:30:00","ALTW.BEPM.CBLD","23.58","-0.69","0.00"],["2026-08-24T12:30:00","ALTW.BRLGTN1","23.54","-0.73","0.00"],["2026-08-24T12:30:00","ALTW.BRLGTN2","23.54","-0.73","0.00"],["2026-08-24T12:30:00","ALTW.BRLGTN3","23.54","-0.73","0.00"],["2026-08-24T12:30:00","ALTW.BRLGTN4","23.54","-0.73","0.00"],["2026-08-24T12:30:00","ALTW.BRLGTN5","23.52","-0.75","0.00"],["2026-08-24T12:30:00","ALTW.BROOKE1","23.25","-1.02","0.00"],["2026-08-24T12:30:00","ALTW.BVR.ARR","22.94","-1.33","0.00"],["2026-08-24T12:30:00","ALTW.CC.EMERY1","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.CC.EMERY2","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.CC.MGS1","22.74","-1.53","0.00"],["2026-08-24T12:30:00","ALTW.CC.MGS2","22.68","-1.59","0.00"],["2026-08-24T12:30:00","ALTW.CERROG1","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.CMMPA.MTL","23.92","-0.35","0.00"],["2026-08-24T12:30:00","ALTW.CMMPA.SPR","24.11","-0.16","0.00"],["2026-08-24T12:30:00","ALTW.CMMPA.WIN","23.18","-1.09","0.00"],["2026-08-24T12:30:00","ALTW.CRLK2WPL","22.81","-1.46","0.00"],["2026-08-24T12:30:00","ALTW.CRLK3CWL2","22.81","-1.46","0.00"],["2026-08-24T12:30:00","ALTW.CRLK3CWLD","22.81","-1.46","0.00"],["2026-08-24T12:30:00","MEC.CHICKASAW","23.63","-0.64","0.00"],["2026-08-24T12:30:00","MEC.CLIPR1","23.20","-1.07","0.00"],["2026-08-24T12:30:00","MEC.CMMPA.ELD","23.11","-1.16","0.00"],["2026-08-24T12:30:00","MEC.CMMPA.MONT","23.36","-0.91","0.00"],["2026-08-24T12:30:00","MEC.COMP.ARR","23.55","-0.72","0.00"],["2026-08-24T12:30:00","MEC.CONTRAIL1","22.03","-2.24","0.00"],["2026-08-24T12:30:00","MEC.CORALV1","23.34","-0.93","0.00"],["2026-08-24T12:30:00","MEC.CORALV2","23.34","-0.93","0.00"],["2026-08-24T12:30:00","MEC.CORALV3","23.34","-0.93","0.00"],["2026-08-24T12:30:00","MEC.CORALV4","23.34","-0.93","0.00"],["2026-08-24T12:30:00","MEC.DIAMNDTR1","23.09","-1.18","0.00"],["2026-08-24T12:30:00","MEC.DR.CFU_ECG","23.73","-0.54","0.00"],["2026-08-24T12:30:00","MEC.DR.CFU_SM","23.86","-0.41","0.00"],["2026-08-24T12:30:00","MEC.DR.RIA","23.28","-0.99","0.00"],["2026-08-24T12:30:00","MEC.ECLIPSE1","22.78","-1.49","0.00"],["2026-08-24T12:30:00","MEC.EL_FARM_1","23.74","-0.53","0.00"],["2026-08-24T12:30:00","MEC.EL_FARM_2","23.74","-0.53","0.00"],["2026-08-24T12:30:00","MEC.EL_FARM_3","23.70","-0.57","0.00"],["2026-08-24T12:30:00","MEC.FARMER","22.89","-1.38","0.00"],["2026-08-24T12:30:00","MEC.GDMEC_1","22.97","-1.30","0.00"],["2026-08-24T12:30:00","MEC.GDMEC_1_3","22.95","-1.32","0.00"],["2026-08-24T12:30:00","MEC.GDMEC_2","22.96","-1.31","0.00"],["2026-08-24T12:30:00","MEC.GDMEC_2_3","22.95","-1.32","0.00"],["2026-08-24T12:30:00","MEC.GENESEO","23.20","-1.07","0.00"],["2026-08-24T12:30:00","MEC.GLACIERS","22.64","-1.63","0.00"],["2026-08-24T12:30:00","MEC.HCPD.ABRN","23.75","-0.52","0.00"],["2026-08-24T12:30:00","MEC.HIGHLAND1","22.55","-1.72","0.00"],["2026-08-24T12:30:00","MEC.HIGHLAND2","22.58","-1.69","0.00"],["2026-08-24T12:30:00","MEC.HIGHLAND3","22.59","-1.68","0.00"],["2026-08-24T12:30:00","MEC.HOLLIDAYCR","22.82","-1.45","0.00"],["2026-08-24T12:30:00","MEC.HRTDV2.WND","22.86","-1.41","0.00"],["2026-08-24T12:30:00","MEC.IDAGROVE","22.71","-1.56","0.00"],["2026-08-24T12:30:00","MEC.IDAGROVEW","22.74","-1.53","0.00"],["2026-08-24T12:30:00","MEC.IVESTER","23.01","-1.26","0.00"],["2026-08-24T12:30:00","MEC.KNOXIN_1","23.84","-0.43","0.00"],["2026-08-24T12:30:00","MEC.KOSUTH.MVP","22.73","-1.54","0.00"],["2026-08-24T12:30:00","MEC.LAUREL_1","22.94","-1.33","0.00"],["2026-08-24T12:30:00","MEC.LOUISA_1","22.83","-1.44","0.00"],["2026-08-24T12:30:00","MEC.LUNDGREN","22.87","-1.40","0.00"],["2026-08-24T12:30:00","MEC.LUNDQS_1","23.69","-0.58","0.00"],["2026-08-24T12:30:00","MEC.LVED_1.AZ","24.27","0.00","0.00"],["2026-08-24T12:30:00","MEC.MACKSBURG","22.52","-1.75","0.00"],["2026-08-24T12:30:00","MEC.MEAN.LD","23.70","-0.57","0.00"],["2026-08-24T12:30:00","MEC.MEAN_1.AZ","23.75","-0.52","0.00"],["2026-08-24T12:30:00","MEC.MEAN_10.AZ","24.11","-0.16","0.00"],["2026-08-24T12:30:00","MEC.MEAN_2.AZ","23.35","-0.92","0.00"],["2026-08-24T12:30:00","MEC.MEAN_3.AZ","23.30","-0.97","0.00"],["2026-08-24T12:30:00","MEC.MEAN_4.AZ","23.87","-0.40","0.00"],["2026-08-24T12:30:00","MEC.MEAN_5.AZ","23.62","-0.65","0.00"],["2026-08-24T12:30:00","MEC.MEAN_6.AZ","23.51","-0.76","0.00"],["2026-08-24T12:30:00","MEC.MEAN_7.AZ","22.97","-1.30","0.00"],["2026-08-24T12:30:00","MEC.MEAN_8.AZ","24.26","-0.01","0.00"],["2026-08-24T12:30:00","MEC.MECB","23.17","-1.10","0.00"],["2026-08-24T12:30:00","MEC.MOLCT_14","23.27","-1.00","0.00"],["2026-08-24T12:30:00","MEC.MORNLIGHT","22.80","-1.47","0.00"],["2026-08-24T12:30:00","MEC.MRES.PELLA","23.30","-0.97","0.00"],["2026-08-24T12:30:00","MEC.MRES_1.AZ","23.01","-1.26","0.00"],["2026-08-24T12:30:00","MEC.NEALN_3","22.85","-1.42","0.00"],["2026-08-24T12:30:00","MEC.NEALS_4","22.83","-1.44","0.00"],["2026-08-24T12:30:00","MEC.NORTHENG","23.02","-1.25","0.00"],["2026-08-24T12:30:00","MEC.NWHAR_IBR","22.83","-1.44","0.00"],["2026-08-24T12:30:00","MEC.OAKGRM.MVP","23.04","-1.23","0.00"],["2026-08-24T12:30:00","MEC.OBRIEN","22.58","-1.69","0.00"],["2026-08-24T12:30:00","MEC.OBRIEN.MVP","22.61","-1.66","0.00"],["2026-08-24T12:30:00","MEC.ORIENT1","22.86","-1.41","0.00"],["2026-08-24T12:30:00","MEC.OTTUMWA1","22.68","-1.59","0.00"],["2026-08-24T12:30:00","MEC.PALOALTO1","22.67","-1.60","0.00"],["2026-08-24T12:30:00","MEC.PELLA","23.32","-0.95","0.00"],["2026-08-24T12:30:00","MEC.PHEC_1","23.20","-1.07","0.00"],["2026-08-24T12:30:00","MEC.PHEC_2","23.20","-1.07","0.00"],["2026-08-24T12:30:00","MEC.PHEC_3","23.20","-1.07","0.00"],["2026-08-24T12:30:00","MEC.PLYMOUTH1","22.59","-1.68","0.00"],["2026-08-24T12:30:00","MEC.PMEU_1.AZ","23.32","-0.95","0.00"],["2026-08-24T12:30:00","MEC.POCHNT_1","22.91","-1.36","0.00"],["2026-08-24T12:30:00","MEC.PPWIND","22.93","-1.34","0.00"],["2026-08-24T12:30:00","MEC.PRAIRIE","23.24","-1.03","0.00"],["2026-08-24T12:30:00","MEC.RHILLS14","23.30","-0.97","0.00"],["2026-08-24T12:30:00","MEC.RHILLS58","23.30","-0.97","0.00"],["2026-08-24T12:30:00","MEC.RIVSID.ARR","23.13","-1.14","0.00"],["2026-08-24T12:30:00","MEC.RLGY01","23.20","-1.07","0.00"],["2026-08-24T12:30:00","MEC.ROLLHILL_1","22.73","-1.54","0.00"],["2026-08-24T12:30:00","MEC.ROLLHILL_2","22.70","-1.57","0.00"],["2026-08-24T12:30:00","MEC.ROLLHILL_3","22.67","-1.60","0.00"],["2026-08-24T12:30:00","MEC.RRHP_U1","23.22","-1.05","0.00"],["2026-08-24T12:30:00","MEC.RRHP_U2","23.16","-1.11","0.00"],["2026-08-24T12:30:00","MEC.SHENDHILLS","22.89","-1.38","0.00"],["2026-08-24T12:30:00","MEC.SHENDO_1","23.13","-1.14","0.00"],["2026-08-24T12:30:00","MEC.SOTHRNHL1","22.90","-1.37","0.00"],["2026-08-24T12:30:00","MEC.STORMLK_1","23.24","-1.03","0.00"],["2026-08-24T12:30:00","MEC.SYCAMO_1","23.17","-1.10","0.00"],["2026-08-24T12:30:00","MEC.SYCAMO_2","23.17","-1.10","0.00"],["2026-08-24T12:30:00","MEC.UPLS_1.AZ","23.11","-1.16","0.00"],["2026-08-24T12:30:00","MEC.UPLS_2.AZ","23.36","-0.91","0.00"],["2026-08-24T12:30:00","MEC.VICTRM_1","22.88","-1.39","0.00"],["2026-08-24T12:30:00","MEC.VIENNA1","22.91","-1.36","0.00"],["2026-08-24T12:30:00","MEC.WALNUT_W1","22.94","-1.33","0.00"],["2026-08-24T12:30:00","EES.ETEC","59.77","1.18","34.32"],["2026-08-24T12:30:00","EES.ETEC_1.AZ","38.61","0.84","13.50"],["2026-08-24T12:30:00","EES.ETILD","32.71","1.00","7.44"],["2026-08-24T12:30:00","EES.ETMP_1.AZ","32.61","0.98","7.36"],["2026-08-24T12:30:00","EES.EXXOBMT","34.84","1.16","9.41"],["2026-08-24T12:30:00","EES.EXXON","30.32","0.89","5.16"],["2026-08-24T12:30:00","EES.FLRNCE.ARR","24.26","-0.01","0.00"],["2026-08-24T12:30:00","EES.FORMOSA_BR","30.32","0.89","5.16"],["2026-08-24T12:30:00","EES.FRONT_TX1","23.86","-0.41","0.00"],["2026-08-24T12:30:00","EES.FRONT_TX2","23.86","-0.41","0.00"],["2026-08-24T12:30:00","EES.FRONT_TX3","23.86","-0.41","0.00"],["2026-08-24T12:30:00","EES.FRSKR1.ARR","23.55","-0.72","0.00"],["2026-08-24T12:30:00","EES.GEISMAR","30.38","1.01","5.10"],["2026-08-24T12:30:00","EES.GP_PORTHUD","30.19","0.64","5.28"],["2026-08-24T12:30:00","EES.HNTSMN_PNO","34.29","1.26","8.76"],["2026-08-24T12:30:00","EES.HOUMA.ARR","31.03","1.44","5.32"],["2026-08-24T12:30:00","EES.HRTBRG.ARR","32.21","0.22","7.72"],["2026-08-24T12:30:00","EES.INLND1.ARR","32.37","0.29","7.81"],["2026-08-24T12:30:00","EES.INLND2.ARR","32.37","0.29","7.81"],["2026-08-24T12:30:00","EES.IRISSOLAR","24.99","0.72","0.00"],["2026-08-24T12:30:00","EES.JAXSNS.ARR","24.19","-0.08","0.00"],["2026-08-24T12:30:00","EES.JDEC","34.85","0.73","9.85"],["2026-08-24T12:30:00","EES.JDECCAMRON","34.73","0.47","9.99"],["2026-08-24T12:30:00","EES.JWL_CT1","29.78","0.69","4.82"],["2026-08-24T12:30:00","EES.JWL_CT2","29.77","0.68","4.82"],["2026-08-24T12:30:00","EES.JWL_ST1","29.76","0.67","4.82"],["2026-08-24T12:30:00","EES.JWL_ST2","29.76","0.67","4.82"],["2026-08-24T12:30:00","EES.KRBYVLE.AZ","48.93","1.33","23.33"],["2026-08-24T12:30:00","EES.L_CREEK1","29.40","-0.28","5.41"],["2026-08-24T12:30:00","EES.L_CREEK2","29.40","-0.28","5.41"],["2026-08-24T12:30:00","EES.L_GYPSY2","29.96","0.86","4.83"],["2026-08-24T12:30:00","EES.L_GYPSY3","29.87","0.78","4.82"],["2026-08-24T12:30:00","EES.LA3","31.28","0.70","6.31"],["2026-08-24T12:30:00","EES.LFSF","23.44","-0.83","0.00"],["2026-08-24T12:30:00","EES.LIBERTY","32.28","0.64","7.37"],["2026-08-24T12:30:00","EES.LKCHAR_CT1","35.15","-0.17","11.05"],["2026-08-24T12:30:00","EES.LKCHAR_CT2","35.15","-0.17","11.05"],["2026-08-24T12:30:00","EES.LKCHAR_ST","34.54","-0.05","10.32"],["2026-08-24T12:30:00","EES.LONSTR1","34.57","0.35","9.95"],["2026-08-24T12:30:00","EES.MAGPOWG","30.38","0.79","5.32"],["2026-08-24T12:30:00","EES.MCLWS1.ARR","32.76","0.50","7.99"],["2026-08-24T12:30:00","EES.MICHOD.ARR","25.48","1.21","0.00"],["2026-08-24T12:30:00","EES.MONDUSOLAR","32.84","-0.18","8.75"],["2026-08-24T12:30:00","EES.MORIL1.ARR","34.66","1.69","8.70"],["2026-08-24T12:30:00","EES.MORTN1.ARR","24.25","-0.02","0.00"],["2026-08-24T12:30:00","EES.MORTN2.ARR","24.25","-0.02","0.00"],["2026-08-24T12:30:00","EES.MOTIVA_GEN","33.99","1.25","8.47"],["2026-08-24T12:30:00","EES.MTCPSCT1","29.41","-0.27","5.41"],["2026-08-24T12:30:00","EES.MTCPSCT2","29.41","-0.27","5.41"],["2026-08-24T12:30:00","EES.MTCPSST1","29.43","-0.29","5.45"],["2026-08-24T12:30:00","EES.NELSON1","35.45","0.13","11.05"],["2026-08-24T12:30:00","EES.NELSON2","35.45","0.13","11.05"],["2026-08-24T12:30:00","EES.NELSON6","34.74","0.15","10.32"],["2026-08-24T12:30:00","EES.NEWTON","83.93","0.93","58.73"],["2026-08-24T12:30:00","EES.NEWTON1.AZ","83.93","0.93","58.73"],["2026-08-24T12:30:00","EES.NINEM1.ARR","29.96","1.01","4.68"],["2026-08-24T12:30:00","EES.NINEM6_CT1","29.79","0.83","4.69"],["2026-08-24T12:30:00","EES.NINEM6_CT2","29.79","0.83","4.69"],["2026-08-24T12:30:00","EES.NINEM6_ST","29.87","0.92","4.68"],["2026-08-24T12:30:00","EES.NINEMILE4","29.91","0.96","4.68"],["2026-08-24T12:30:00","EES.NINEMILE5","29.96","1.01","4.68"],["2026-08-24T12:30:00","EES.NOPLD","27.74","1.21","2.26"],["2026-08-24T12:30:00","EES.NOPS_1","25.45","1.18","0.00"],["2026-08-24T12:30:00","EES.NOPS_2","25.45","1.18","0.00"],["2026-08-24T12:30:00","EES.NOPS_3","25.45","1.18","0.00"],["2026-08-24T12:30:00","EES.NOPS_4","25.42","1.15","0.00"],["2026-08-24T12:30:00","EES.NOPS_5","25.42","1.15","0.00"],["2026-08-24T12:30:00","EES.NOPS_6","25.42","1.15","0.00"],["2026-08-24T12:30:00","EES.NOPS_7","25.42","1.15","0.00"],["2026-08-24T12:30:00","EES.NSIDE1.ARR","23.90","-0.37","0.00"],["2026-08-24T12:30:00","EES.NSIDE2.ARR","23.90","-0.37","0.00"],["2026-08-24T12:30:00","EES.OAK_RG_GEN","23.58","-0.69","0.00"],["2026-08-24T12:30:00","EES.OCAPS_1A","33.61","0.87","8.47"],["2026-08-24T12:30:00","EES.OCAPS_1B","34.70","1.01","9.42"],["2026-08-24T12:30:00","EES.OCAPS_1C","34.70","1.01","9.42"],["2026-08-24T12:30:00","EES.OUACH_1","23.33","-0.94","0.00"],["2026-08-24T12:30:00","EES.OUACH_2","23.33","-0.94","0.00"],["2026-08-24T12:30:00","EES.OUACH_3","23.33","-0.94","0.00"],["2026-08-24T12:30:00","EES.OXBOW","29.90","0.42","5.21"],["2026-08-24T12:30:00","EES.PANAM1.ARR","30.30","1.05","4.98"],["2026-08-24T12:30:00","EES.PERVL1","23.37","-0.90","0.00"],["2026-08-24T12:30:00","EES.PERVL1.ARR","23.37","-0.90","0.00"],["2026-08-24T12:30:00","EES.PERVL2.ARR","23.37","-0.90","0.00"],["2026-08-24T12:30:00","EES.PERVL2_CT","23.37","-0.90","0.00"],["2026-08-24T12:30:00","EES.PLAHTC.ARR","24.11","-0.16","0.00"],["2026-08-24T12:30:00","EES.RBRSW2.ARR","23.94","-0.33","0.00"],["2026-08-24T12:30:00","EES.RBRSW5.ARR","23.93","-0.34","0.00"],["2026-08-24T12:30:00","EES.RCTHOMAS","31.64","0.38","6.99"],["2026-08-24T12:30:00","EES.REXBRW.ARR","23.86","-0.41","0.00"],["2026-08-24T12:30:00","EES.RICE1","35.12","0.51","10.34"],["2026-08-24T12:30:00","EES.RICHD1.ARR","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.RICHD2.ARR","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.RILLA.ARR","23.45","-0.82","0.00"],["2026-08-24T12:30:00","EES.RVRBEND1","29.88","0.40","5.21"],["2026-08-24T12:30:00","EES.SABINE1","34.55","0.86","9.42"],["2026-08-24T12:30:00","EES.SABINE3","34.53","0.84","9.42"],["2026-08-24T12:30:00","AMIL.HVANA.ARR","23.02","-1.25","0.00"],["2026-08-24T12:30:00","AMIL.IDTE","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.IGS","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.IMEA.BHSF","23.12","-1.15","0.00"],["2026-08-24T12:30:00","AMIL.IMEA.HOOS","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.IMEA_1.AZ","23.19","-1.08","0.00"],["2026-08-24T12:30:00","AMIL.IOW_AFRYT","23.38","-0.89","0.00"],["2026-08-24T12:30:00","AMIL.IP","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.IP.AZ","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.IP.IMEA","23.17","-1.10","0.00"],["2026-08-24T12:30:00","AMIL.IPRETL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.IPVS.MVP","23.00","-1.27","0.00"],["2026-08-24T12:30:00","AMIL.JOPPA_AUX","23.64","-0.63","0.00"],["2026-08-24T12:30:00","AMIL.KIMMEL","22.59","-1.68","0.00"],["2026-08-24T12:30:00","AMIL.L69_AHOPK","23.96","-0.31","0.00"],["2026-08-24T12:30:00","AMIL.LEGOESR","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.LINCLAND1","22.77","-1.50","0.00"],["2026-08-24T12:30:00","AMIL.LINCLAND2","22.77","-1.50","0.00"],["2026-08-24T12:30:00","AMIL.LOTUS","22.73","-1.54","0.00"],["2026-08-24T12:30:00","AMIL.MAROA.MVP","22.80","-1.47","0.00"],["2026-08-24T12:30:00","AMIL.MCEC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.MCPU_1.AZ","23.35","-0.92","0.00"],["2026-08-24T12:30:00","AMIL.MECWB_LPC","23.83","-0.44","0.00"],["2026-08-24T12:30:00","AMIL.MERDS.MVP","22.87","-1.40","0.00"],["2026-08-24T12:30:00","AMIL.MES","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.MFSF","22.71","-1.56","0.00"],["2026-08-24T12:30:00","AMIL.MP2N","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.MPRG.ARR","23.19","-1.08","0.00"],["2026-08-24T12:30:00","AMIL.MRDSA.ARR","22.86","-1.41","0.00"],["2026-08-24T12:30:00","AMIL.MSWP","23.03","-1.24","0.00"],["2026-08-24T12:30:00","AMIL.MTCML","23.35","-0.92","0.00"],["2026-08-24T12:30:00","AMIL.MULLIGAN","22.71","-1.56","0.00"],["2026-08-24T12:30:00","AMIL.NEC1_1.AZ","23.13","-1.14","0.00"],["2026-08-24T12:30:00","AMIL.NESL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.NEWT_1.AZ","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.NEWTON21","22.79","-1.48","0.00"],["2026-08-24T12:30:00","AMIL.NLT_ANEW_","23.85","-0.42","0.00"],["2026-08-24T12:30:00","AMIL.NORRISDPC","23.10","-1.17","0.00"],["2026-08-24T12:30:00","AMIL.NWTN_BF","22.81","-1.46","0.00"],["2026-08-24T12:30:00","AMIL.NWTN_SF","22.81","-1.46","0.00"],["2026-08-24T12:30:00","AMIL.OGLES.ARR","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMIL.P66T","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.PALMCOIL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.PEARLG2","22.90","-1.37","0.00"],["2026-08-24T12:30:00","AMIL.PEIC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.PEIH","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.PIKESLR","23.14","-1.13","0.00"],["2026-08-24T12:30:00","AMIL.PLSKI_AUX","23.62","-0.65","0.00"],["2026-08-24T12:30:00","AMIL.PLSKI_SF","23.62","-0.65","0.00"],["2026-08-24T12:30:00","AMIL.PLST","22.96","-1.31","0.00"],["2026-08-24T12:30:00","AMIL.PPI","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.PRAIRIE1","22.84","-1.43","0.00"],["2026-08-24T12:30:00","AMIL.PRAIRIECK","22.53","-1.74","0.00"],["2026-08-24T12:30:00","AMIL.PRSPWF","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMIL.PS1.NIMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PS2.NIMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG1.IMEA","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG1.IMPA","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG1.LGEP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG1.MEUC","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG1.SIPC","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG2.IMEA","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG2.IMPA","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG2.LGEP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG2.MEUC","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSG2.SIPC","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSGC1.AMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSGC1.KMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSGC1.PPI","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSGC2.AMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSGC2.KMP","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PSGC2.PPI","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.PTWF","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.PUBPOWIL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.PWLFSLR","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMIL.RECC_FPLP","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGA","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGB","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGC","22.82","-1.45","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGD","22.82","-1.45","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGE","22.82","-1.45","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGF","22.82","-1.45","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGG","22.82","-1.45","0.00"],["2026-08-24T12:30:00","AMIL.REI2CTGH","22.82","-1.45","0.00"],["2026-08-24T12:30:00","AMIL.REN1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.RES.CNE","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.RESE","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.RICHLAND","22.36","-1.91","0.00"],["2026-08-24T12:30:00","AMIL.RISING.H","22.86","-1.41","0.00"],["2026-08-24T12:30:00","AMIL.RISING.L","22.87","-1.40","0.00"],["2026-08-24T12:30:00","AMIL.RIVRFRRYS","23.14","-1.13","0.00"],["2026-08-24T12:30:00","AMIL.RLGY01","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.RNGDRP","22.80","-1.47","0.00"],["2026-08-24T12:30:00","AMIL.RNGPSS","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.RPGI_1.AZ","23.44","-0.83","0.00"],["2026-08-24T12:30:00","OTP.OTPW_9.AZ","23.09","-0.78","-0.40"],["2026-08-24T12:30:00","OTP.RUGBY1_IBR","23.08","-0.73","-0.46"],["2026-08-24T12:30:00","OTP.RUGBY1MRES","23.08","-0.73","-0.46"],["2026-08-24T12:30:00","OTP.RUGBY1UMMP","23.08","-0.73","-0.46"],["2026-08-24T12:30:00","OTP.RUGBY1UPLS","23.08","-0.73","-0.46"],["2026-08-24T12:30:00","OTP.SLWAYO1","24.86","0.94","-0.35"],["2026-08-24T12:30:00","OTP.TATANKA","22.53","-1.46","-0.28"],["2026-08-24T12:30:00","OTP.TATANKARID","22.53","-1.46","-0.28"],["2026-08-24T12:30:00","PJMC","23.52","-0.75","0.00"],["2026-08-24T12:30:00","PSEG","23.52","-0.75","0.00"],["2026-08-24T12:30:00","PSI_GEN.AGG","23.32","-0.95","0.00"],["2026-08-24T12:30:00","SBMU","23.40","-0.87","0.00"],["2026-08-24T12:30:00","SCEG","23.84","-0.43","0.00"],["2026-08-24T12:30:00","SECI","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","SIGE.10ABGTGT","24.01","-0.26","0.00"],["2026-08-24T12:30:00","SIGE.10CULGN2","24.14","-0.13","0.00"],["2026-08-24T12:30:00","SIGE.10CULGN3","24.09","-0.18","0.00"],["2026-08-24T12:30:00","SIGE.ABBROWUN4","24.01","-0.26","0.00"],["2026-08-24T12:30:00","SIGE.ABBROWUN5","24.01","-0.26","0.00"],["2026-08-24T12:30:00","SIGE.ABBROWUN6","24.01","-0.26","0.00"],["2026-08-24T12:30:00","SIGE.APGI","24.11","-0.16","0.00"],["2026-08-24T12:30:00","SIGE.AZ","24.23","-0.04","0.00"],["2026-08-24T12:30:00","SIGE.BGGTN.ARR","24.25","-0.02","0.00"],["2026-08-24T12:30:00","SIGE.CANL1.AMP","24.05","-0.22","0.00"],["2026-08-24T12:30:00","SIGE.CANL2.AMP","24.05","-0.22","0.00"],["2026-08-24T12:30:00","SIGE.CANL3.AMP","24.05","-0.22","0.00"],["2026-08-24T12:30:00","SIGE.CANN_MUNI","24.28","0.01","0.00"],["2026-08-24T12:30:00","SIGE.CIN","23.92","-0.35","0.00"],["2026-08-24T12:30:00","SIGE.DUFF","23.77","-0.50","0.00"],["2026-08-24T12:30:00","SIGE.FOWLR","23.26","-1.01","0.00"],["2026-08-24T12:30:00","SIGE.FPL_FERD","24.30","0.03","0.00"],["2026-08-24T12:30:00","SIGE.HE","24.28","0.01","0.00"],["2026-08-24T12:30:00","SIGE.HEPM_1.AZ","24.28","0.01","0.00"],["2026-08-24T12:30:00","SIGE.IMPA","24.05","-0.22","0.00"],["2026-08-24T12:30:00","SIGE.POSYSLR1","22.93","-1.34","0.00"],["2026-08-24T12:30:00","SIGE.SIGW","24.22","-0.05","0.00"],["2026-08-24T12:30:00","SIGE.TROY_SOL","23.81","-0.46","0.00"],["2026-08-24T12:30:00","SIGE.WAR4ALCOA","24.13","-0.14","0.00"],["2026-08-24T12:30:00","SIGE.WAR4SIGE","24.08","-0.19","0.00"],["2026-08-24T12:30:00","SIGE.WAR5SIGE","24.13","-0.14","0.00"],["2026-08-24T12:30:00","SIGE.WAR6SIGE","24.12","-0.15","0.00"],["2026-08-24T12:30:00","SIPC.AZ","23.83","-0.44","0.00"],["2026-08-24T12:30:00","SIPC.BIGMUDDY","23.45","-0.82","0.00"],["2026-08-24T12:30:00","SIPC.MARI69","23.23","-1.04","0.00"],["2026-08-24T12:30:00","SIPC.MARIOGEN5","23.45","-0.82","0.00"],["2026-08-24T12:30:00","SIPC.MARIOGEN6","23.45","-0.82","0.00"],["2026-08-24T12:30:00","SIPC.SIPC","23.83","-0.44","0.00"],["2026-08-24T12:30:00","SME.AZ","24.30","0.03","0.00"],["2026-08-24T12:30:00","SME.BATESV_1","22.92","-1.35","0.00"],["2026-08-24T12:30:00","SME.BATESV_2","22.92","-1.35","0.00"],["2026-08-24T12:30:00","SME.BATESV_3","22.92","-1.35","0.00"],["2026-08-24T12:30:00","SME.BENN.ARR","24.58","0.31","0.00"],["2026-08-24T12:30:00","SME.BENN_R_U1","24.58","0.31","0.00"],["2026-08-24T12:30:00","SME.BENN_R_U2","24.58","0.31","0.00"],["2026-08-24T12:30:00","SME.CC.MOR_CC1","24.23","-0.04","0.00"],["2026-08-24T12:30:00","SME.CC.MOS_CC1","24.02","-0.25","0.00"],["2026-08-24T12:30:00","SME.CC.MOS_CC2","24.02","-0.25","0.00"],["2026-08-24T12:30:00","SME.DTEDGE","23.53","-0.74","0.00"],["2026-08-24T12:30:00","SME.GPTAYLRS","24.79","0.52","0.00"],["2026-08-24T12:30:00","SME.GRANDGULF","23.72","-0.55","0.00"],["2026-08-24T12:30:00","SME.LEAFRIVER","24.52","0.25","0.00"],["2026-08-24T12:30:00","SME.MOR_CTG1","24.23","-0.04","0.00"],["2026-08-24T12:30:00","SME.MOR_STG1","24.24","-0.03","0.00"],["2026-08-24T12:30:00","SME.MORRO.ARR","24.24","-0.03","0.00"],["2026-08-24T12:30:00","SME.MOS_3","23.95","-0.32","0.00"],["2026-08-24T12:30:00","SME.MOS_4","24.09","-0.18","0.00"],["2026-08-24T12:30:00","SME.MOS_5","24.09","-0.18","0.00"],["2026-08-24T12:30:00","SME.MOS_CTG_1","24.08","-0.19","0.00"],["2026-08-24T12:30:00","SME.MOS_CTG_2","24.08","-0.19","0.00"],["2026-08-24T12:30:00","SME.MOS_STG_1","23.95","-0.32","0.00"],["2026-08-24T12:30:00","SME.MOS_STG_2","23.95","-0.32","0.00"],["2026-08-24T12:30:00","SME.MS_SOLAR3","24.21","-0.06","0.00"],["2026-08-24T12:30:00","SME.PALDNG.ARR","24.58","0.31","0.00"],["2026-08-24T12:30:00","SME.PLUMPOINT","23.50","-0.77","0.00"],["2026-08-24T12:30:00","SME.SLVRCRK_1","24.62","0.35","0.00"],["2026-08-24T12:30:00","SME.SLVRCRK_2","24.62","0.35","0.00"],["2026-08-24T12:30:00","SME.SLVRCRK_3","24.62","0.35","0.00"],["2026-08-24T12:30:00","SME.SME_LOAD","24.30","0.03","0.00"],["2026-08-24T12:30:00","SME.SYLV_1","24.69","0.42","0.00"],["2026-08-24T12:30:00","SME.SYLV_2","24.69","0.42","0.00"],["2026-08-24T12:30:00","SME.SYLV_3","24.69","0.42","0.00"],["2026-08-24T12:30:00","SMP.AZ","23.98","-0.18","-0.11"],["2026-08-24T12:30:00","SMP.BLOOMIN_QS","24.24","-0.03","0.00"],["2026-08-24T12:30:00","SMP.CCRK1.RPU","24.01","-0.11","-0.15"],["2026-08-24T12:30:00","SMP.CCRK2.RPU","24.01","-0.11","-0.15"],["2026-08-24T12:30:00","SMP.MMPA.AU","23.65","-0.62","0.00"],["2026-08-24T12:30:00","SMP.OWEF","24.11","-0.01","-0.15"],["2026-08-24T12:30:00","SMP.PRESTON","24.58","0.31","0.00"],["2026-08-24T12:30:00","SMP.PVWIND","23.74","-0.39","-0.14"],["2026-08-24T12:30:00","SMP.RPU","24.00","-0.12","-0.15"],["2026-08-24T12:30:00","SMP.SMP","23.98","-0.18","-0.11"],["2026-08-24T12:30:00","SMP.TEA_1.AZ","24.03","-0.09","-0.15"],["2026-08-24T12:30:00","SMP.WES.RPU","23.96","-0.16","-0.15"],["2026-08-24T12:30:00","SOCO","23.92","-0.35","0.00"],["2026-08-24T12:30:00","SOCO.FORIN.ARR","23.75","-0.52","0.00"],["2026-08-24T12:30:00","SPA","23.01","-0.86","-0.40"],["2026-08-24T12:30:00","SPC","22.84","-1.00","-0.43"],["2026-08-24T12:30:00","IPL.16STOU6O6","23.97","-0.30","0.00"],["2026-08-24T12:30:00","IPL.16STOU7O7","23.94","-0.33","0.00"],["2026-08-24T12:30:00","IPL.16STOUCC6","24.01","-0.26","0.00"],["2026-08-24T12:30:00","IPL.16STOUTR1","24.00","-0.27","0.00"],["2026-08-24T12:30:00","IPL.16SYST.AGG","23.72","-0.55","0.00"],["2026-08-24T12:30:00","IPL.AZ","24.12","-0.15","0.00"],["2026-08-24T12:30:00","IPL.CC.IPLEV01","23.22","-1.05","0.00"],["2026-08-24T12:30:00","IPL.HE","23.67","-0.60","0.00"],["2026-08-24T12:30:00","IPL.HEPM_1.AZ","23.67","-0.60","0.00"],["2026-08-24T12:30:00","IPL.IPL","24.12","-0.15","0.00"],["2026-08-24T12:30:00","IPL.PEC01","23.00","-1.27","0.00"],["2026-08-24T12:30:00","IPL.PIKECB01","23.44","-0.83","0.00"],["2026-08-24T12:30:00","IPL.STOU3.ARR","24.01","-0.26","0.00"],["2026-08-24T12:30:00","IPL.WVPA","24.12","-0.15","0.00"],["2026-08-24T12:30:00","KACY","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","KCPL","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","LAFA.AZ","34.63","1.44","8.92"],["2026-08-24T12:30:00","LAFA.HARGIS1","34.74","1.55","8.92"],["2026-08-24T12:30:00","LAFA.HARGIS2","34.74","1.55","8.92"],["2026-08-24T12:30:00","LAFA.LABBE1","34.29","1.12","8.90"],["2026-08-24T12:30:00","LAFA.LABBE2","34.29","1.12","8.90"],["2026-08-24T12:30:00","LAFA.LAFA","34.63","1.44","8.92"],["2026-08-24T12:30:00","LAGN.DEMCO1.AZ","30.25","1.02","4.96"],["2026-08-24T12:30:00","LAGN.LAGN_1.AZ","30.85","0.46","6.12"],["2026-08-24T12:30:00","LAGT.1803","30.84","0.45","6.12"],["2026-08-24T12:30:00","LAGT.1803CEG","30.85","0.45","6.13"],["2026-08-24T12:30:00","LAGT.LOGC.ARR","23.40","-0.87","0.00"],["2026-08-24T12:30:00","LAGT.PCE","31.02","0.64","6.11"],["2026-08-24T12:30:00","LEPA.AZ","32.49","1.30","6.92"],["2026-08-24T12:30:00","LEPA.CPLAQ.ARR","31.66","1.52","5.87"],["2026-08-24T12:30:00","LEPA.HOUMA","31.03","1.44","5.32"],["2026-08-24T12:30:00","LEPA.HOUMA_G14","31.03","1.44","5.32"],["2026-08-24T12:30:00","LEPA.HOUMA_G15","31.03","1.44","5.32"],["2026-08-24T12:30:00","LEPA.HOUMA_G16","31.03","1.44","5.32"],["2026-08-24T12:30:00","LEPA.LEPA","28.79","0.90","3.62"],["2026-08-24T12:30:00","LEPA.MGC_UNT01","33.36","1.78","7.31"],["2026-08-24T12:30:00","LEPA.MRCTY.ARR","33.37","1.79","7.31"],["2026-08-24T12:30:00","LEPA.MURRAY","23.59","-0.68","0.00"],["2026-08-24T12:30:00","LES","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","LGEE","23.97","-0.30","0.00"],["2026-08-24T12:30:00","LOUISIANA.HUB","30.56","1.02","5.27"],["2026-08-24T12:30:00","MDU.AZ","22.96","-0.72","-0.59"],["2026-08-24T12:30:00","MDU.BADGERWND","22.63","-1.20","-0.44"],["2026-08-24T12:30:00","MDU.BDGRWF2OON","22.63","-1.20","-0.44"],["2026-08-24T12:30:00","MDU.BEPC","22.99","-0.71","-0.57"],["2026-08-24T12:30:00","MDU.CEDARHLS","22.10","-1.11","-1.06"],["2026-08-24T12:30:00","MDU.DIAMNDWILW","22.10","-1.11","-1.06"],["2026-08-24T12:30:00","MDU.ELLNDL.MVP","22.80","-1.10","-0.37"],["2026-08-24T12:30:00","MDU.ELLNDL_LD","23.02","-0.86","-0.39"],["2026-08-24T12:30:00","MDU.ELLNDL_LD2","23.00","-0.88","-0.39"],["2026-08-24T12:30:00","MDU.FOXTL.WND","22.84","-1.03","-0.40"],["2026-08-24T12:30:00","MDU.GLENDC1","22.66","-0.68","-0.93"],["2026-08-24T12:30:00","MDU.GLENDC2","22.66","-0.68","-0.93"],["2026-08-24T12:30:00","MDU.GLENULST_6","23.02","-0.70","-0.55"],["2026-08-24T12:30:00","MDU.GRE.ELBESS","22.64","-1.16","-0.47"],["2026-08-24T12:30:00","MDU.GRE.EMMLOG","22.64","-1.16","-0.47"],["2026-08-24T12:30:00","MDU.HESKET_3","23.01","-0.71","-0.55"],["2026-08-24T12:30:00","MDU.HESKET_4","23.01","-0.71","-0.55"],["2026-08-24T12:30:00","MDU.LEWIS2","22.67","-0.79","-0.81"],["2026-08-24T12:30:00","MDU.MCTURB1","22.44","-0.85","-0.98"],["2026-08-24T12:30:00","MDU.MDU","22.93","-0.65","-0.69"],["2026-08-24T12:30:00","MDU.MERRICOURT","22.81","-1.05","-0.41"],["2026-08-24T12:30:00","MDU.MPC","22.83","-0.87","-0.57"],["2026-08-24T12:30:00","MDU.NWPS","22.83","-0.87","-0.57"],["2026-08-24T12:30:00","MDU.OTP","22.83","-0.87","-0.57"],["2026-08-24T12:30:00","MDU.OTPW_1.AZ","22.83","-0.87","-0.57"],["2026-08-24T12:30:00","MDU.TATANKA1","22.83","-1.04","-0.40"],["2026-08-24T12:30:00","MDU.TSWF1","21.57","-1.08","-1.62"],["2026-08-24T12:30:00","MDU.WISHEKNW1","22.63","-1.20","-0.44"],["2026-08-24T12:30:00","MEC.ADAIR_W1","22.98","-1.29","0.00"],["2026-08-24T12:30:00","MEC.ADAMS","21.97","-2.30","0.00"],["2026-08-24T12:30:00","MEC.ALTM_1.AZ","23.16","-1.11","0.00"],["2026-08-24T12:30:00","MEC.ALTW","23.30","-0.97","0.00"],["2026-08-24T12:30:00","MEC.AMES","23.26","-1.01","0.00"],["2026-08-24T12:30:00","MEC.AMES_1.AZ","23.26","-1.01","0.00"],["2026-08-24T12:30:00","MEC.AMES_UNIT8","23.22","-1.05","0.00"],["2026-08-24T12:30:00","MEC.ARBHILL_S","22.85","-1.42","0.00"],["2026-08-24T12:30:00","MEC.ARBORHL1","22.85","-1.42","0.00"],["2026-08-24T12:30:00","MEC.ATLN","23.01","-1.26","0.00"],["2026-08-24T12:30:00","MEC.AZ","23.16","-1.11","0.00"],["2026-08-24T12:30:00","MEC.BEAVERCR","22.92","-1.35","0.00"],["2026-08-24T12:30:00","MEC.BEPM.CPZD","23.70","-0.52","-0.05"],["2026-08-24T12:30:00","MEC.BEPM_1.AZ","23.74","-0.53","0.00"],["2026-08-24T12:30:00","MEC.BEPM_WS3","22.85","-1.42","0.00"],["2026-08-24T12:30:00","MEC.BEPM_WS4","22.85","-1.42","0.00"],["2026-08-24T12:30:00","MEC.CAROL_W1","23.08","-1.19","0.00"],["2026-08-24T12:30:00","MEC.CAROLL_W2","23.08","-1.19","0.00"],["2026-08-24T12:30:00","MEC.CC.GDM1","22.96","-1.31","0.00"],["2026-08-24T12:30:00","MEC.CC.GDM2","22.96","-1.31","0.00"],["2026-08-24T12:30:00","MEC.CENTURY_1","23.15","-1.12","0.00"],["2026-08-24T12:30:00","MEC.CFU","23.81","-0.46","0.00"],["2026-08-24T12:30:00","MEC.CFU_1.AZ","23.82","-0.45","0.00"],["2026-08-24T12:30:00","MEC.CFU6","23.86","-0.41","0.00"],["2026-08-24T12:30:00","MEC.CFU7","23.86","-0.41","0.00"],["2026-08-24T12:30:00","MEC.CHASCS_W","23.66","-0.61","0.00"],["2026-08-24T12:30:00","MEC.CHASCS1","23.66","-0.61","0.00"],["2026-08-24T12:30:00","MEC.CHASCS2","23.66","-0.61","0.00"],["2026-08-24T12:30:00","ALTW.SACCOWIND","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.SARATOGA","24.04","-0.23","0.00"],["2026-08-24T12:30:00","ALTW.SLAK_CT1","22.28","-1.99","0.00"],["2026-08-24T12:30:00","ALTW.SLAK_CT2","22.28","-1.99","0.00"],["2026-08-24T12:30:00","ALTW.SLAK_R1","22.28","-1.99","0.00"],["2026-08-24T12:30:00","ALTW.SLAK_R2","22.28","-1.99","0.00"],["2026-08-24T12:30:00","ALTW.SLAK_R3","22.28","-1.99","0.00"],["2026-08-24T12:30:00","ALTW.SMP","23.33","-0.94","0.00"],["2026-08-24T12:30:00","ALTW.SOUTH.FRK","23.13","-1.14","0.00"],["2026-08-24T12:30:00","ALTW.SPRVAUN1","24.70","0.43","0.00"],["2026-08-24T12:30:00","ALTW.STCRK.SIG","23.20","-1.07","0.00"],["2026-08-24T12:30:00","ALTW.STORMLK2","23.25","-1.02","0.00"],["2026-08-24T12:30:00","ALTW.STORYCO1","22.99","-1.28","0.00"],["2026-08-24T12:30:00","ALTW.STORYCOII","22.99","-1.28","0.00"],["2026-08-24T12:30:00","ALTW.TEA_1.AZ","23.33","-0.94","0.00"],["2026-08-24T12:30:00","ALTW.TOI","22.87","-1.40","0.00"],["2026-08-24T12:30:00","ALTW.TOI_2.3","22.87","-1.40","0.00"],["2026-08-24T12:30:00","ALTW.TOI_MGEO","22.87","-1.40","0.00"],["2026-08-24T12:30:00","ALTW.TOI_MGEP","22.87","-1.40","0.00"],["2026-08-24T12:30:00","ALTW.TURTLECRK","23.81","-0.46","0.00"],["2026-08-24T12:30:00","ALTW.UPLANDPR","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.UPLS_1.AZ","23.43","-0.84","0.00"],["2026-08-24T12:30:00","ALTW.UPLS_2.AZ","23.19","-1.08","0.00"],["2026-08-24T12:30:00","ALTW.W_BINGHAM","23.78","-0.49","0.00"],["2026-08-24T12:30:00","ALTW.WAPLOSOLR","23.31","-0.96","0.00"],["2026-08-24T12:30:00","ALTW.WELLS1","23.36","-0.91","0.00"],["2026-08-24T12:30:00","ALTW.WEVER.ESR","23.42","-0.85","0.00"],["2026-08-24T12:30:00","ALTW.WEVERSOL","23.42","-0.85","0.00"],["2026-08-24T12:30:00","ALTW.WHISPERWI","23.10","-1.17","0.00"],["2026-08-24T12:30:00","ALTW.WIN1","23.18","-1.09","0.00"],["2026-08-24T12:30:00","ALTW.WOLFWIND","23.21","-1.06","0.00"],["2026-08-24T12:30:00","ALTW.WPPI","23.90","-0.37","0.00"],["2026-08-24T12:30:00","ALTW.WPPI_1.AZ","23.96","-0.31","0.00"],["2026-08-24T12:30:00","ALTW.WRTHNGT","23.19","-1.08","0.00"],["2026-08-24T12:30:00","ALTW.WSEC3","22.85","-1.42","0.00"],["2026-08-24T12:30:00","ALTW.WSEC4","22.85","-1.42","0.00"],["2026-08-24T12:30:00","ALTW.WWN.ESR","23.13","-1.14","0.00"],["2026-08-24T12:30:00","ALTW.WWNORTH","23.13","-1.14","0.00"],["2026-08-24T12:30:00","AMIL.176872","23.66","-0.61","0.00"],["2026-08-24T12:30:00","AMIL.ACL9","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.ACP9","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AEM.CAT","23.25","-1.02","0.00"],["2026-08-24T12:30:00","AMIL.AEM.IL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AEM.LBM","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AEM.MUNI","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AEM.NWTN","22.99","-1.28","0.00"],["2026-08-24T12:30:00","AMIL.AEM.RPGI","23.43","-0.84","0.00"],["2026-08-24T12:30:00","AMIL.AEM.SYLND","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AIP9","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AIU1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.ALSEYCTG1","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.ALSEYCTG2","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.ALSEYCTG3","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.ALSEYCTG4","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.ALSEYCTG5","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.ALSEYCTG6","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.AMAEAMAN","23.61","-0.66","0.00"],["2026-08-24T12:30:00","AMIL.AMBT","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AMER","22.91","-1.36","0.00"],["2026-08-24T12:30:00","AMIL.AMILSES","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.AMS_ASTOR","23.07","-1.20","0.00"],["2026-08-24T12:30:00","AMIL.ANI_AANIT","21.98","-2.29","0.00"],["2026-08-24T12:30:00","AMIL.APN5","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.ARCHSF1","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.ARCHSF2","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.ARCHSF3","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.ARCHSF4","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.ARCHSF5","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.ARCHSF6","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.ASPIRITY","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.BALDSSAUX","23.07","-1.20","0.00"],["2026-08-24T12:30:00","AMIL.BALDT1.NU","23.07","-1.20","0.00"],["2026-08-24T12:30:00","AMIL.BALDWI51","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMIL.BALDWI52","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMIL.BENGTNWD","23.27","-1.00","0.00"],["2026-08-24T12:30:00","AMIL.BFESLD","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.BGRVR.PPI","23.02","-1.25","0.00"],["2026-08-24T12:30:00","AMIL.BGS5","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.BGS6","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.BIGRIVER","23.02","-1.25","0.00"],["2026-08-24T12:30:00","AMIL.BOOMTOWN","22.84","-1.43","0.00"],["2026-08-24T12:30:00","AMIL.BRDLWIND","22.85","-1.42","0.00"],["2026-08-24T12:30:00","AMIL.BSEAMIL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.BSEINDC1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.BSEINDCP1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.BSEINDIP1","22.96","-1.31","0.00"],["2026-08-24T12:30:00","AMIL.BSHPHL2","23.17","-1.10","0.00"],["2026-08-24T12:30:00","AMIL.BSHPHL3","23.17","-1.10","0.00"],["2026-08-24T12:30:00","AMIL.BWSS_BF","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMIL.BWSS_SF","23.08","-1.19","0.00"],["2026-08-24T12:30:00","AMIL.CALRIDGE","22.94","-1.33","0.00"],["2026-08-24T12:30:00","AMIL.CASS","22.40","-1.87","0.00"],["2026-08-24T12:30:00","AMIL.CC.CSTN","22.66","-1.61","0.00"],["2026-08-24T12:30:00","AMIL.CCG_1.AZ","23.38","-0.89","0.00"],["2026-08-24T12:30:00","AMIL.CCG_2.AZ","23.24","-1.03","0.00"],["2026-08-24T12:30:00","AMIL.CCG_5.AZ","23.24","-1.03","0.00"],["2026-08-24T12:30:00","EAI.ARSNC1.ARR","23.21","-1.06","0.00"],["2026-08-24T12:30:00","EAI.BIGCYP120","22.79","-1.48","0.00"],["2026-08-24T12:30:00","EAI.BIGCYP20","22.79","-1.48","0.00"],["2026-08-24T12:30:00","EAI.BIGCYP40","22.79","-1.48","0.00"],["2026-08-24T12:30:00","EAI.BLAKELY1","23.40","-0.87","0.00"],["2026-08-24T12:30:00","EAI.BLAKELY2","23.40","-0.87","0.00"],["2026-08-24T12:30:00","EAI.BUBALD","23.39","-0.88","0.00"],["2026-08-24T12:30:00","EAI.CARPNTR_1","23.27","-1.00","0.00"],["2026-08-24T12:30:00","EAI.CARPNTR_2","23.27","-1.00","0.00"],["2026-08-24T12:30:00","EAI.CC.AECCMGV","23.12","-1.15","0.00"],["2026-08-24T12:30:00","EAI.CC.AECCOSW","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.CC.BLAKLY","23.40","-0.87","0.00"],["2026-08-24T12:30:00","EAI.CC.DEGRAY","23.24","-1.03","0.00"],["2026-08-24T12:30:00","EAI.CC.DELL","23.49","-0.78","0.00"],["2026-08-24T12:30:00","EAI.CC.HT_SPR1","23.13","-1.14","0.00"],["2026-08-24T12:30:00","EAI.CC.PBENRGY","22.97","-1.30","0.00"],["2026-08-24T12:30:00","EAI.CC.UPS1","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.CC.UPS2","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.CC.UPS3","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.CC.UPS4","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.CHLK1","23.33","-0.94","0.00"],["2026-08-24T12:30:00","EAI.CHLK2","23.37","-0.90","0.00"],["2026-08-24T12:30:00","EAI.CHLK3","23.32","-0.95","0.00"],["2026-08-24T12:30:00","EAI.CLKS","23.00","-1.27","0.00"],["2026-08-24T12:30:00","EAI.COUCH2.ARR","18.27","-0.74","-5.26"],["2026-08-24T12:30:00","EAI.CROSSETT","23.47","-0.80","0.00"],["2026-08-24T12:30:00","EAI.CWAYLD","23.45","-0.82","0.00"],["2026-08-24T12:30:00","EAI.CWAYLD1.AZ","23.45","-0.82","0.00"],["2026-08-24T12:30:00","EAI.CWCP","22.84","-1.43","0.00"],["2026-08-24T12:30:00","EAI.CWL_1.AZ","23.73","-0.54","0.00"],["2026-08-24T12:30:00","EAI.CWL_A","23.71","-0.56","0.00"],["2026-08-24T12:30:00","EAI.CWL_B","23.71","-0.56","0.00"],["2026-08-24T12:30:00","EAI.CWL_C","23.71","-0.56","0.00"],["2026-08-24T12:30:00","EAI.CWL_D","23.71","-0.56","0.00"],["2026-08-24T12:30:00","EAI.CWL_E","23.71","-0.56","0.00"],["2026-08-24T12:30:00","EAI.CYVY","22.90","-1.37","0.00"],["2026-08-24T12:30:00","EAI.DEGRAY1","23.24","-1.03","0.00"],["2026-08-24T12:30:00","EAI.DEGRAY2","23.24","-1.03","0.00"],["2026-08-24T12:30:00","EAI.DELL.CT1","23.49","-0.78","0.00"],["2026-08-24T12:30:00","EAI.DELL.CT2","23.49","-0.78","0.00"],["2026-08-24T12:30:00","EAI.DELL.ST3","23.49","-0.78","0.00"],["2026-08-24T12:30:00","EAI.DRVRSOL","23.46","-0.81","0.00"],["2026-08-24T12:30:00","EAI.EAILD","23.29","-0.82","-0.16"],["2026-08-24T12:30:00","EAI.EAILD.RLA","23.29","-0.82","-0.16"],["2026-08-24T12:30:00","EAI.EAMP_1.AZ","23.37","-0.81","-0.09"],["2026-08-24T12:30:00","EAI.ELDORA.ARR","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.FLATFORKSO","22.99","-1.28","0.00"],["2026-08-24T12:30:00","EAI.FORGEVWSO","21.79","-2.48","0.00"],["2026-08-24T12:30:00","EAI.GACP.GMPWR","23.56","-0.71","0.00"],["2026-08-24T12:30:00","EAI.H_SPR1_CT1","23.13","-1.14","0.00"],["2026-08-24T12:30:00","EAI.H_SPR1_CT2","23.13","-1.14","0.00"],["2026-08-24T12:30:00","EAI.H_SPR1_ST","23.13","-1.14","0.00"],["2026-08-24T12:30:00","EAI.HAPPY","23.42","-0.85","0.00"],["2026-08-24T12:30:00","EAI.HASKL1.ARR","23.29","-0.98","0.00"],["2026-08-24T12:30:00","EAI.INDEPEND1","23.31","-0.96","0.00"],["2026-08-24T12:30:00","EAI.INDEPEND2","23.37","-0.90","0.00"],["2026-08-24T12:30:00","EAI.JONSCWL","23.73","-0.54","0.00"],["2026-08-24T12:30:00","EAI.LK_CATH4","23.08","-1.19","0.00"],["2026-08-24T12:30:00","EAI.LLS","23.03","-1.24","0.00"],["2026-08-24T12:30:00","EAI.LYNCH2.ARR","23.54","-0.73","0.00"],["2026-08-24T12:30:00","EAI.MABELV.ARR","23.17","-1.10","0.00"],["2026-08-24T12:30:00","EAI.NIMBUSWF","23.58","-0.69","0.00"],["2026-08-24T12:30:00","EAI.NLR_1.AZ","23.57","-0.70","0.00"],["2026-08-24T12:30:00","EAI.NLRLD","23.57","-0.70","0.00"],["2026-08-24T12:30:00","EAI.NPTSOL","23.20","-1.07","0.00"],["2026-08-24T12:30:00","EAI.NWMADRIDSO","23.36","-0.91","0.00"],["2026-08-24T12:30:00","EAI.OMLP_1.AZ","23.54","-0.73","0.00"],["2026-08-24T12:30:00","EAI.PBENRGY_CT","22.97","-1.30","0.00"],["2026-08-24T12:30:00","EAI.PBENRGY_ST","23.00","-1.27","0.00"],["2026-08-24T12:30:00","EAI.PLUM_1C","23.50","-0.77","0.00"],["2026-08-24T12:30:00","EAI.PLUM_PPEA","23.50","-0.77","0.00"],["2026-08-24T12:30:00","EAI.PLUM1_MEUC","23.50","-0.77","0.00"],["2026-08-24T12:30:00","EAI.PLUM2_MEUC","23.50","-0.77","0.00"],["2026-08-24T12:30:00","EAI.PLUMPT","23.50","-0.77","0.00"],["2026-08-24T12:30:00","EAI.PMISTSOL","23.35","-0.92","0.00"],["2026-08-24T12:30:00","EAI.QUARTZ","22.70","-1.57","0.00"],["2026-08-24T12:30:00","EAI.REDFDSOLAR","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.REMMEL123","23.10","-1.17","0.00"],["2026-08-24T12:30:00","EAI.RITCH3.ARR","23.14","-1.13","0.00"],["2026-08-24T12:30:00","EAI.SEARCY","23.47","-0.80","0.00"],["2026-08-24T12:30:00","EAI.SHRDN1.ARR","23.16","-1.11","0.00"],["2026-08-24T12:30:00","EAI.SHRDN2.ARR","23.16","-1.11","0.00"],["2026-08-24T12:30:00","EAI.SHRDN3.ARR","23.16","-1.11","0.00"],["2026-08-24T12:30:00","EAI.STUTTGART","23.39","-0.88","0.00"],["2026-08-24T12:30:00","EAI.UPS1_CT1","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS1_CT2","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS1_ST","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS2_CT1","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS2_CT2","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS2_ST","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS3_CT1","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS3_CT2","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS3_ST","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS4_CT1","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS4_CT2","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.UPS4_ST","23.18","-1.09","0.00"],["2026-08-24T12:30:00","ALTW.CRSTNSOL","21.80","-2.47","0.00"],["2026-08-24T12:30:00","ALTW.CRYLAKE1","22.81","-1.46","0.00"],["2026-08-24T12:30:00","ALTW.CRYLAKE2","22.81","-1.46","0.00"],["2026-08-24T12:30:00","ALTW.CRYSTAL3","22.81","-1.46","0.00"],["2026-08-24T12:30:00","ALTW.DAEC.ARR","23.51","-0.76","0.00"],["2026-08-24T12:30:00","ALTW.DASOLAR1","23.50","-0.77","0.00"],["2026-08-24T12:30:00","ALTW.DASOLAR2","23.50","-0.77","0.00"],["2026-08-24T12:30:00","ALTW.DR.ALPSLD","24.97","0.70","0.00"],["2026-08-24T12:30:00","ALTW.DR.ALTW","24.44","0.17","0.00"],["2026-08-24T12:30:00","ALTW.DR.ARSPLD","22.72","-1.55","0.00"],["2026-08-24T12:30:00","ALTW.DR.AURLD","23.75","-0.52","0.00"],["2026-08-24T12:30:00","ALTW.DR.BSLF","23.59","-0.68","0.00"],["2026-08-24T12:30:00","ALTW.DR.COMPLD","24.08","-0.19","0.00"],["2026-08-24T12:30:00","ALTW.DR.FERGLD","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.DR.MDTNLD","23.94","-0.33","0.00"],["2026-08-24T12:30:00","ALTW.DR.NORLD","23.53","-0.74","0.00"],["2026-08-24T12:30:00","ALTW.DR.SIMPLD","24.97","0.70","0.00"],["2026-08-24T12:30:00","ALTW.DRUN.ESR1","23.56","-0.71","0.00"],["2026-08-24T12:30:00","ALTW.ELKWIND","23.93","-0.34","0.00"],["2026-08-24T12:30:00","ALTW.EMERY_1","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.EMERY_2","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.EMERY31","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.EMERY32","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.ENDV","22.65","-1.62","0.00"],["2026-08-24T12:30:00","ALTW.ENGLFARMS","23.33","-0.94","0.00"],["2026-08-24T12:30:00","ALTW.FAIR_DSL","23.12","-1.15","0.00"],["2026-08-24T12:30:00","ALTW.FAIR_SIG","23.12","-1.15","0.00"],["2026-08-24T12:30:00","ALTW.FAIR1.ARR","23.47","-0.80","0.00"],["2026-08-24T12:30:00","ALTW.FAIR2.ARR","23.47","-0.80","0.00"],["2026-08-24T12:30:00","ALTW.FAIRMONT1","23.05","-1.22","0.00"],["2026-08-24T12:30:00","ALTW.FCLDFCL1","22.96","-1.31","0.00"],["2026-08-24T12:30:00","ALTW.FRBRN.WND","23.12","-1.15","0.00"],["2026-08-24T12:30:00","ALTW.FRNKLNCO","23.10","-1.17","0.00"],["2026-08-24T12:30:00","ALTW.FXLK3.ARR","22.67","-1.60","0.00"],["2026-08-24T12:30:00","ALTW.GOLDENPLN","22.73","-1.54","0.00"],["2026-08-24T12:30:00","ALTW.GOLDP.ESR","22.73","-1.54","0.00"],["2026-08-24T12:30:00","ALTW.GPFWIND","23.14","-1.13","0.00"],["2026-08-24T12:30:00","ALTW.GRCT.ARR","23.46","-0.81","0.00"],["2026-08-24T12:30:00","ALTW.HAHN.ARR","23.93","-0.34","0.00"],["2026-08-24T12:30:00","ALTW.HANCOC1","22.61","-1.66","0.00"],["2026-08-24T12:30:00","ALTW.HAWKEYE1","23.78","-0.49","0.00"],["2026-08-24T12:30:00","ALTW.HCPD.STHP","23.51","-0.76","0.00"],["2026-08-24T12:30:00","ALTW.HCPD.TRU","23.19","-1.08","0.00"],["2026-08-24T12:30:00","ALTW.HDIVWIND","22.13","-2.14","0.00"],["2026-08-24T12:30:00","ALTW.HKCRK.MVP","23.43","-0.84","0.00"],["2026-08-24T12:30:00","ALTW.HZLT3.MVP","23.55","-0.72","0.00"],["2026-08-24T12:30:00","ALTW.INDEPWIND","23.65","-0.62","0.00"],["2026-08-24T12:30:00","ALTW.ISTT.ARR","23.49","-0.78","0.00"],["2026-08-24T12:30:00","ALTW.JOULGSCIP","22.83","-1.44","0.00"],["2026-08-24T12:30:00","ALTW.JOULGSIPL","22.83","-1.44","0.00"],["2026-08-24T12:30:00","ALTW.JOUNEAL3","22.85","-1.42","0.00"],["2026-08-24T12:30:00","ALTW.JOUNEALS4","22.83","-1.44","0.00"],["2026-08-24T12:30:00","ALTW.KOSSUTH","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.KOSSUTH2","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.LAN.ESR1","24.58","0.31","0.00"],["2026-08-24T12:30:00","ALTW.LANS3.ARR","24.58","0.31","0.00"],["2026-08-24T12:30:00","ALTW.LANSIN4","24.58","0.31","0.00"],["2026-08-24T12:30:00","ALTW.LEDYARD","22.71","-1.56","0.00"],["2026-08-24T12:30:00","ALTW.LEDYD.MVP","22.71","-1.56","0.00"],["2026-08-24T12:30:00","ALTW.LIMEC1","22.80","-1.47","0.00"],["2026-08-24T12:30:00","ALTW.LIMEC2","22.81","-1.46","0.00"],["2026-08-24T12:30:00","ALTW.LKFLD.IPL","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTW.LOSTLAKES","23.02","-1.25","0.00"],["2026-08-24T12:30:00","ALTW.LOUIS.SLR","23.62","-0.65","0.00"],["2026-08-24T12:30:00","ALTW.MECB","22.91","-1.36","0.00"],["2026-08-24T12:30:00","ALTW.MECB_1.AZ","22.91","-1.36","0.00"],["2026-08-24T12:30:00","ALTW.MGS_CT1","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.MGS_CT2","22.64","-1.63","0.00"],["2026-08-24T12:30:00","ALTW.MGS_ST3.1","22.74","-1.53","0.00"],["2026-08-24T12:30:00","ALTW.MGS_ST3.2","22.74","-1.53","0.00"],["2026-08-24T12:30:00","ALTW.MMPA.OGWF","23.83","-0.30","-0.14"],["2026-08-24T12:30:00","ALTW.MONTA.ARR","25.10","1.03","-0.20"],["2026-08-24T12:30:00","ALTW.MOWERCO","23.61","-0.66","0.00"],["2026-08-24T12:30:00","ALTW.MQOKT.ARR","23.31","-0.96","0.00"],["2026-08-24T12:30:00","ALTW.MRES","23.09","-1.18","0.00"],["2026-08-24T12:30:00","ALTW.MRES_1.AZ","23.05","-1.22","0.00"],["2026-08-24T12:30:00","ALTW.MTOWNCT1","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.MTOWNCT2","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.MTOWNCT3","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.NSP","24.00","-0.23","-0.04"],["2026-08-24T12:30:00","ALTW.NSPP_1.AZ","24.00","-0.23","-0.04"],["2026-08-24T12:30:00","ALTW.ODINWF","22.42","-1.85","0.00"],["2026-08-24T12:30:00","ALTW.OTTMW.MVP","22.90","-1.37","0.00"],["2026-08-24T12:30:00","ALTW.OTTUMW1","22.68","-1.59","0.00"],["2026-08-24T12:30:00","ALTW.PIONPRAR2","23.81","-0.46","0.00"],["2026-08-24T12:30:00","ALTW.PIOPRAIR1","23.81","-0.46","0.00"],["2026-08-24T12:30:00","ALTW.PRARC1","23.66","-0.61","0.00"],["2026-08-24T12:30:00","ALTW.PRARC3","23.66","-0.61","0.00"],["2026-08-24T12:30:00","ALTW.PRARC4","23.66","-0.61","0.00"],["2026-08-24T12:30:00","ALTW.PRESCOTT","21.75","-2.52","0.00"],["2026-08-24T12:30:00","ALTW.RCCS.ARR","23.59","-0.68","0.00"],["2026-08-24T12:30:00","ALTW.RICHLAND","22.78","-1.49","0.00"],["2026-08-24T12:30:00","ALTW.RIPPEY1","23.06","-1.21","0.00"],["2026-08-24T12:30:00","ALTW.ROCKCREEK","22.89","-1.38","0.00"],["2026-08-24T12:30:00","ALTW.ROQUETTE1","23.08","-1.19","0.00"],["2026-08-24T12:30:00","EAI.WBSOL","22.84","-1.43","0.00"],["2026-08-24T12:30:00","EAI.WH_BLUFF1","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.WH_BLUFF2","23.11","-1.16","0.00"],["2026-08-24T12:30:00","EAI.WHBLF.ARR","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EAI.WMPSOL","23.05","-1.22","0.00"],["2026-08-24T12:30:00","EAI.WMULD_1.AZ","23.32","-0.95","0.00"],["2026-08-24T12:30:00","EAI.WMULDLD","23.32","-0.95","0.00"],["2026-08-24T12:30:00","EAI.WODLN1.ARR","23.38","-0.89","0.00"],["2026-08-24T12:30:00","EAI.WSTMMP.ARR","23.51","-0.76","0.00"],["2026-08-24T12:30:00","EAI.WTBLF5.ARR","23.18","-1.09","0.00"],["2026-08-24T12:30:00","EDE","21.37","-1.03","-1.87"],["2026-08-24T12:30:00","EDE.PLUM","23.50","-0.77","0.00"],["2026-08-24T12:30:00","EES.ACAD2_CT1","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.ACAD2_CT2","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.ACAD2_ST","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.ACADA1.ARR","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.ACADA2.ARR","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.AIRLIN.ARR","30.07","0.93","4.87"],["2026-08-24T12:30:00","EES.AIRLIQ_GEI","30.49","1.07","5.15"],["2026-08-24T12:30:00","EES.AMITESO","25.47","1.20","0.00"],["2026-08-24T12:30:00","EES.AXIALL","34.61","0.14","10.20"],["2026-08-24T12:30:00","EES.AXLPLQ","30.37","0.88","5.22"],["2026-08-24T12:30:00","EES.BASFVFW","33.71","0.96","8.48"],["2026-08-24T12:30:00","EES.BASTAP.ARR","23.40","-0.87","0.00"],["2026-08-24T12:30:00","EES.BASTP1.ARR","23.40","-0.87","0.00"],["2026-08-24T12:30:00","EES.BASTR1.ARR","23.38","-0.89","0.00"],["2026-08-24T12:30:00","EES.BASTR2.ARR","23.38","-0.89","0.00"],["2026-08-24T12:30:00","EES.BC1_1","30.01","0.54","5.20"],["2026-08-24T12:30:00","EES.BC1_2","30.01","0.54","5.20"],["2026-08-24T12:30:00","EES.BC1_3","30.01","0.54","5.20"],["2026-08-24T12:30:00","EES.BC1_4","30.01","0.54","5.20"],["2026-08-24T12:30:00","EES.BC2_1","30.10","0.55","5.28"],["2026-08-24T12:30:00","EES.BC2_2","30.10","0.55","5.28"],["2026-08-24T12:30:00","EES.BC2_3","30.10","0.55","5.28"],["2026-08-24T12:30:00","EES.BGTEL1.ARR","30.31","1.05","4.99"],["2026-08-24T12:30:00","EES.BRAZ_1.AZ","26.00","0.65","1.08"],["2026-08-24T12:30:00","EES.BRAZLD","25.93","0.64","1.02"],["2026-08-24T12:30:00","EES.BRTNY1.ARR","30.38","0.99","5.12"],["2026-08-24T12:30:00","EES.BRTNY2.ARR","30.38","0.99","5.12"],["2026-08-24T12:30:00","EES.BURAS.ARR","30.10","1.17","4.66"],["2026-08-24T12:30:00","EES.BXTRW5.ARR","23.79","-0.48","0.00"],["2026-08-24T12:30:00","EES.BXTRWL.ARR","23.79","-0.48","0.00"],["2026-08-24T12:30:00","EES.BXWSN2.ARR","23.84","-0.43","0.00"],["2026-08-24T12:30:00","EES.BYCT1","33.97","0.30","9.40"],["2026-08-24T12:30:00","EES.BYCT2","33.90","0.23","9.40"],["2026-08-24T12:30:00","EES.BYCT3","33.91","0.24","9.40"],["2026-08-24T12:30:00","EES.BYCT4","33.91","0.24","9.40"],["2026-08-24T12:30:00","EES.BYGL","23.42","-0.85","0.00"],["2026-08-24T12:30:00","EES.CALCAS1_CT","34.34","0.21","9.86"],["2026-08-24T12:30:00","EES.CALCAS2_CT","34.34","0.21","9.86"],["2026-08-24T12:30:00","EES.CALDWEL.AZ","25.29","1.02","0.00"],["2026-08-24T12:30:00","EES.CALDWELL","25.29","1.02","0.00"],["2026-08-24T12:30:00","EES.CARV_A","30.25","0.82","5.16"],["2026-08-24T12:30:00","EES.CARV_BC","30.25","0.82","5.16"],["2026-08-24T12:30:00","EES.CC.ACAD2","33.78","0.49","9.02"],["2026-08-24T12:30:00","EES.CC.JWL_1","29.77","0.68","4.82"],["2026-08-24T12:30:00","EES.CC.JWL_2","29.76","0.67","4.82"],["2026-08-24T12:30:00","EES.CC.LKCHAR","34.86","-0.11","10.70"],["2026-08-24T12:30:00","EES.CC.MTCPS","29.42","-0.28","5.43"],["2026-08-24T12:30:00","EES.CC.NINEM6","29.82","0.86","4.69"],["2026-08-24T12:30:00","EES.CC.NOPS","25.43","1.16","0.00"],["2026-08-24T12:30:00","EES.CC.OCAPS","34.38","0.97","9.14"],["2026-08-24T12:30:00","EES.CNWAY2.ARR","30.38","1.03","5.08"],["2026-08-24T12:30:00","EES.COLY1.ARR","29.83","0.72","4.84"],["2026-08-24T12:30:00","EES.CONC","35.11","0.93","9.91"],["2026-08-24T12:30:00","EES.CONCECO","35.11","0.93","9.91"],["2026-08-24T12:30:00","EES.CONCORDIA","25.36","0.49","0.60"],["2026-08-24T12:30:00","EES.CONCPK","35.11","0.93","9.91"],["2026-08-24T12:30:00","EES.CONCSUP","35.11","0.93","9.91"],["2026-08-24T12:30:00","EES.CONWAY.ARR","30.38","1.03","5.08"],["2026-08-24T12:30:00","EES.CTEAU2.ARR","30.95","1.33","5.35"],["2026-08-24T12:30:00","EES.CTW_1","31.82","0.12","7.43"],["2026-08-24T12:30:00","EES.CTW_2","31.82","0.12","7.43"],["2026-08-24T12:30:00","EES.CTW_3","31.82","0.12","7.43"],["2026-08-24T12:30:00","EES.CTW_4","31.82","0.12","7.43"],["2026-08-24T12:30:00","EES.CYPRESS1CT","32.68","0.23","8.18"],["2026-08-24T12:30:00","EES.CYPRESS2CT","32.68","0.23","8.18"],["2026-08-24T12:30:00","EES.DBAYO1.ARR","30.10","0.93","4.90"],["2026-08-24T12:30:00","EES.DEMCO","30.25","1.02","4.96"],["2026-08-24T12:30:00","EES.DERSLD","24.02","-0.25","0.00"],["2026-08-24T12:30:00","EES.DOWCHEM","30.28","0.81","5.20"],["2026-08-24T12:30:00","EES.DOWCHEMECO","30.28","0.81","5.20"],["2026-08-24T12:30:00","EES.DOWCHEMPK","30.28","0.81","5.20"],["2026-08-24T12:30:00","EES.DOWCHEMSUP","30.28","0.81","5.20"],["2026-08-24T12:30:00","EES.DR.ELLPT1","30.84","0.92","5.65"],["2026-08-24T12:30:00","EES.DR.ENMP","30.09","1.18","4.64"],["2026-08-24T12:30:00","EES.DR.OSG","30.92","0.69","5.96"],["2026-08-24T12:30:00","EES.EGMP_1.AZ","32.29","0.99","7.03"],["2026-08-24T12:30:00","EES.EGMP_2.AZ","34.81","0.23","10.31"],["2026-08-24T12:30:00","EES.ELILD","30.42","0.80","5.35"],["2026-08-24T12:30:00","EES.ELILD.RLA","30.42","0.80","5.35"],["2026-08-24T12:30:00","EES.ELMP_1.AZ","29.31","0.76","4.28"],["2026-08-24T12:30:00","EES.EMMP_1.AZ","23.98","-0.29","0.00"],["2026-08-24T12:30:00","EES.EMMP_2.AZ","23.75","-0.52","0.00"],["2026-08-24T12:30:00","EES.ENCO","30.32","0.89","5.16"],["2026-08-24T12:30:00","EES.ENMP_1.AZ","27.75","1.20","2.28"],["2026-08-24T12:30:00","EES.ESSO","30.32","0.89","5.16"],["2026-08-24T12:30:00","DECO.CMS_AK","22.29","-0.07","-1.91"],["2026-08-24T12:30:00","DECO.CMS_THMB","23.53","1.22","-1.96"],["2026-08-24T12:30:00","DECO.CMSM_1.AZ","22.32","-0.04","-1.91"],["2026-08-24T12:30:00","DECO.CMSMROA","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.COFAXP11","22.51","0.39","-2.15"],["2026-08-24T12:30:00","DECO.CROS","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.CWEP","21.78","-0.50","-1.99"],["2026-08-24T12:30:00","DECO.DAYTN.ARR","22.42","0.17","-2.02"],["2026-08-24T12:30:00","DECO.DEAN111","22.43","0.04","-1.88"],["2026-08-24T12:30:00","DECO.DEAN112","22.43","0.04","-1.88"],["2026-08-24T12:30:00","DECO.DEAN121","22.43","0.04","-1.88"],["2026-08-24T12:30:00","DECO.DEAN122","22.43","0.04","-1.88"],["2026-08-24T12:30:00","DECO.DEERFLD","21.87","-0.44","-1.96"],["2026-08-24T12:30:00","DECO.DFWE2","21.93","-0.38","-1.96"],["2026-08-24T12:30:00","DECO.DIGG1","22.25","-0.11","-1.91"],["2026-08-24T12:30:00","DECO.DIGG2","22.20","-0.16","-1.91"],["2026-08-24T12:30:00","DECO.DIGG3","22.23","-0.13","-1.91"],["2026-08-24T12:30:00","DECO.DIGS2","22.25","-0.11","-1.91"],["2026-08-24T12:30:00","DECO.DIGS3","22.25","-0.11","-1.91"],["2026-08-24T12:30:00","DECO.DIGSINT","22.25","-0.11","-1.91"],["2026-08-24T12:30:00","DECO.DLRYP11","22.51","0.15","-1.91"],["2026-08-24T12:30:00","DECO.DLRYP12","22.51","0.15","-1.91"],["2026-08-24T12:30:00","DECO.DR.123NET","22.78","0.47","-1.96"],["2026-08-24T12:30:00","DECO.DR.DEMO","22.75","0.40","-1.92"],["2026-08-24T12:30:00","DECO.DR.GLW","22.45","0.11","-1.93"],["2026-08-24T12:30:00","DECO.DR.POET","22.64","0.37","-2.00"],["2026-08-24T12:30:00","DECO.DR.TRGT","22.65","0.34","-1.96"],["2026-08-24T12:30:00","DECO.E.TRENTON","22.25","-0.07","-1.95"],["2026-08-24T12:30:00","DECO.EIPS","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.ELIG","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.ESSEX.ARR","22.81","0.45","-1.91"],["2026-08-24T12:30:00","DECO.EXGNHW2","21.84","-0.46","-1.97"],["2026-08-24T12:30:00","DECO.EXGNMW2","21.93","-0.38","-1.96"],["2026-08-24T12:30:00","DECO.FERMI2","21.89","-0.48","-1.90"],["2026-08-24T12:30:00","DECO.FESC","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.FRISB.ARR","22.64","0.28","-1.91"],["2026-08-24T12:30:00","DECO.FRMP112","22.18","0.11","-2.20"],["2026-08-24T12:30:00","DECO.FRMP113","22.18","0.11","-2.20"],["2026-08-24T12:30:00","DECO.FRMP114","22.18","0.11","-2.20"],["2026-08-24T12:30:00","DECO.GRNWD.MVP","22.29","-0.06","-1.92"],["2026-08-24T12:30:00","DECO.GRNWD1","22.29","-0.06","-1.92"],["2026-08-24T12:30:00","DECO.GWDP111","22.29","-0.06","-1.92"],["2026-08-24T12:30:00","DECO.GWDP112","22.29","-0.06","-1.92"],["2026-08-24T12:30:00","DECO.GWDP12","22.29","-0.06","-1.92"],["2026-08-24T12:30:00","DECO.HNKP111","22.73","0.43","-1.97"],["2026-08-24T12:30:00","DECO.HNKP113","22.73","0.43","-1.97"],["2026-08-24T12:30:00","DECO.HNKP121","22.64","0.33","-1.96"],["2026-08-24T12:30:00","DECO.HNKP122","22.64","0.33","-1.96"],["2026-08-24T12:30:00","DECO.HRBRB.ARR","21.97","-0.34","-1.96"],["2026-08-24T12:30:00","DECO.HVSTW","21.86","-0.44","-1.97"],["2026-08-24T12:30:00","DECO.JUDD11","22.40","0.14","-2.01"],["2026-08-24T12:30:00","DECO.JUDD12","22.40","0.14","-2.01"],["2026-08-24T12:30:00","DECO.JUDD13","22.40","0.14","-2.01"],["2026-08-24T12:30:00","DECO.JUDD14","22.40","0.14","-2.01"],["2026-08-24T12:30:00","DECO.LAKEIRIS","22.30","-0.06","-1.91"],["2026-08-24T12:30:00","DECO.LBWL.WTSL","21.79","-0.36","-2.12"],["2026-08-24T12:30:00","DECO.LOAD.CNE","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.LUD1","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","DECO.LUD2","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","DECO.LUD3","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","DECO.LUD4","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","DECO.LUD5","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","DECO.LUD6","21.54","-0.63","-2.10"],["2026-08-24T12:30:00","DECO.MCKINLEY1","23.81","1.52","-1.98"],["2026-08-24T12:30:00","DECO.MINDEN1","20.09","-2.23","-1.95"],["2026-08-24T12:30:00","DECO.MONROE1","23.98","-0.29","0.00"],["2026-08-24T12:30:00","DECO.MONROE2","23.93","-0.34","0.00"],["2026-08-24T12:30:00","DECO.MONROE3","21.89","-0.33","-2.05"],["2026-08-24T12:30:00","DECO.MONROE4","21.89","-0.33","-2.05"],["2026-08-24T12:30:00","DECO.MONRP11","23.98","-0.29","0.00"],["2026-08-24T12:30:00","DECO.MPPA.DWTL","21.79","-0.36","-2.12"],["2026-08-24T12:30:00","DECO.MSCPA","23.62","1.42","-2.07"],["2026-08-24T12:30:00","DECO.NEC","22.71","0.41","-1.97"],["2026-08-24T12:30:00","DECO.NEP112","22.88","0.53","-1.92"],["2026-08-24T12:30:00","DECO.NEP113","22.88","0.53","-1.92"],["2026-08-24T12:30:00","DECO.NEP114","22.88","0.53","-1.92"],["2026-08-24T12:30:00","DECO.NEP12","22.83","0.48","-1.92"],["2026-08-24T12:30:00","DECO.NEP131","22.83","0.48","-1.92"],["2026-08-24T12:30:00","DECO.NEP132","22.83","0.48","-1.92"],["2026-08-24T12:30:00","DECO.NESL1","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.NOBEL","21.93","-0.38","-1.96"],["2026-08-24T12:30:00","DECO.OLIVRP11","23.87","1.58","-1.98"],["2026-08-24T12:30:00","DECO.PEGASUS","21.91","-0.37","-1.99"],["2026-08-24T12:30:00","DECO.PEGASUS2","21.91","-0.37","-1.99"],["2026-08-24T12:30:00","DECO.PHEASANT1","21.92","-0.38","-1.97"],["2026-08-24T12:30:00","DECO.PINE_TREE","22.51","0.13","-1.89"],["2026-08-24T12:30:00","DECO.PINNEBOG","21.97","-0.33","-1.97"],["2026-08-24T12:30:00","DECO.PLACDP12","22.42","0.13","-1.98"],["2026-08-24T12:30:00","DECO.PONTC.MVP","22.44","0.12","-1.95"],["2026-08-24T12:30:00","DECO.PUTNMP11","23.91","1.61","-1.97"],["2026-08-24T12:30:00","DECO.RPSN3.MVP","22.06","-0.25","-1.96"],["2026-08-24T12:30:00","DECO.RPSON.MVP","22.03","-0.28","-1.96"],["2026-08-24T12:30:00","DECO.RRP11","22.43","0.09","-1.93"],["2026-08-24T12:30:00","DECO.S.CASTLE","22.88","0.53","-1.92"],["2026-08-24T12:30:00","DECO.SANDU.MVP","22.27","-0.07","-1.93"],["2026-08-24T12:30:00","DECO.SELC","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.SESA","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DECO.SIGEL1","21.92","-0.39","-1.96"],["2026-08-24T12:30:00","DECO.SLOES11","22.28","-0.04","-1.95"],["2026-08-24T12:30:00","DECO.STCLA.ARR","22.42","0.03","-1.88"],["2026-08-24T12:30:00","DECO.STCLP11","22.50","0.12","-1.89"],["2026-08-24T12:30:00","DECO.SUPP111","22.54","0.34","-2.07"],["2026-08-24T12:30:00","DECO.SUPP112","22.54","0.34","-2.07"],["2026-08-24T12:30:00","DECO.SUPP113","22.54","0.34","-2.07"],["2026-08-24T12:30:00","DECO.SUPP114","22.54","0.34","-2.07"],["2026-08-24T12:30:00","DECO.TRNCNL9","22.25","-0.07","-1.95"],["2026-08-24T12:30:00","DECO.TURTLE1","21.92","-0.39","-1.96"],["2026-08-24T12:30:00","DECO.TURTLE2","21.92","-0.39","-1.96"],["2026-08-24T12:30:00","DECO.TUSCOLA2","22.31","0.06","-2.02"],["2026-08-24T12:30:00","DECO.WILMTP11","23.66","1.36","-1.97"],["2026-08-24T12:30:00","DECO.WPSA","22.70","0.40","-1.97"],["2026-08-24T12:30:00","DEOK","23.52","-0.75","0.00"],["2026-08-24T12:30:00","DLCO","23.52","-0.75","0.00"],["2026-08-24T12:30:00","DMGEN1.AGG","23.08","-1.19","0.00"],["2026-08-24T12:30:00","DMGEN2.AGG","23.08","-1.19","0.00"],["2026-08-24T12:30:00","DMGEN4.AGG","23.08","-1.19","0.00"],["2026-08-24T12:30:00","DPC.ABS","23.49","-0.78","0.00"],["2026-08-24T12:30:00","DPC.AEPE9","24.79","0.59","-0.07"],["2026-08-24T12:30:00","DPC.APPLRV.SLR","24.73","0.64","-0.18"],["2026-08-24T12:30:00","DPC.AZ","24.81","0.62","-0.08"],["2026-08-24T12:30:00","DPC.DPC","24.86","0.67","-0.08"],["2026-08-24T12:30:00","DPC.EDNF","23.69","-0.58","0.00"],["2026-08-24T12:30:00","DPC.EKM1","25.08","0.97","-0.16"],["2026-08-24T12:30:00","DPC.EKM2","25.08","0.97","-0.16"],["2026-08-24T12:30:00","DPC.FILMOR.SLR","23.20","-1.07","0.00"],["2026-08-24T12:30:00","DPC.FLAMBEAU","25.76","1.66","-0.17"],["2026-08-24T12:30:00","DPC.GENOA3","24.63","0.36","0.00"],["2026-08-24T12:30:00","DPC.JPM","24.51","0.39","-0.15"],["2026-08-24T12:30:00","DPC.MCNEILUS2","23.45","-0.82","0.00"],["2026-08-24T12:30:00","DPC.NSPLOAD","27.04","2.90","-0.13"],["2026-08-24T12:30:00","DPC.NSPP_1.AZ","27.13","3.00","-0.14"],["2026-08-24T12:30:00","DPC.NWEC.AZ","25.20","1.11","-0.18"],["2026-08-24T12:30:00","DPC.NWELOAD","25.20","1.11","-0.18"],["2026-08-24T12:30:00","DPC.STNMAN.ARR","23.22","-1.05","0.00"],["2026-08-24T12:30:00","DPC.WINNEBAGO","23.09","-1.18","0.00"],["2026-08-24T12:30:00","DPL","23.52","-0.75","0.00"],["2026-08-24T12:30:00","DUK","23.85","-0.42","0.00"],["2026-08-24T12:30:00","EAI.AECC_1.AZ","23.52","-0.71","-0.04"],["2026-08-24T12:30:00","EAI.AECCHYDRO2","23.60","-0.67","0.00"],["2026-08-24T12:30:00","EAI.AECCHYDRO9","23.29","-0.98","0.00"],["2026-08-24T12:30:00","EAI.AECCLD","23.53","-0.70","-0.04"],["2026-08-24T12:30:00","EAI.AECCMCCLLN","23.53","-0.74","0.00"],["2026-08-24T12:30:00","EAI.AECCMGVCT1","23.12","-1.15","0.00"],["2026-08-24T12:30:00","EAI.AECCMGVCT2","23.12","-1.15","0.00"],["2026-08-24T12:30:00","EAI.AECCMGVMST","23.12","-1.15","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWCT1","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWCT2","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWCT3","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWCT4","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWCT5","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWCT6","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWCT7","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWST1","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCOSWST2","23.19","-1.08","0.00"],["2026-08-24T12:30:00","EAI.AECCWCSOL","23.33","-0.94","0.00"],["2026-08-24T12:30:00","EAI.ANO1","22.80","-1.47","0.00"],["2026-08-24T12:30:00","EAI.ANO2","22.85","-1.42","0.00"],["2026-08-24T12:30:00","AMIL.CEEA","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CFFN.ARR","22.93","-1.34","0.00"],["2026-08-24T12:30:00","AMIL.CFSF","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.CHEL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CHEL_1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CILC.AZ","23.30","-0.97","0.00"],["2026-08-24T12:30:00","AMIL.CILC.BOC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CIPS","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CIPS.AZ","23.19","-1.08","0.00"],["2026-08-24T12:30:00","AMIL.CIPS.BOC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CIPS.ROB","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CLAY_1.AZ","23.25","-1.02","0.00"],["2026-08-24T12:30:00","AMIL.CLINTO51","22.76","-1.51","0.00"],["2026-08-24T12:30:00","AMIL.CLVW","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.CNE","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.COG_ACOGG","24.07","-0.20","0.00"],["2026-08-24T12:30:00","AMIL.CONC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.COOKSMILL","22.79","-1.48","0.00"],["2026-08-24T12:30:00","AMIL.COSF_BF","22.74","-1.53","0.00"],["2026-08-24T12:30:00","AMIL.COSF_SF","22.74","-1.53","0.00"],["2026-08-24T12:30:00","AMIL.CPW_GS","23.61","-0.66","0.00"],["2026-08-24T12:30:00","AMIL.CRCDCK","22.87","-1.40","0.00"],["2026-08-24T12:30:00","AMIL.CSTN3","22.69","-1.58","0.00"],["2026-08-24T12:30:00","AMIL.CSTNCTG1","22.68","-1.59","0.00"],["2026-08-24T12:30:00","AMIL.CSTNCTG2","22.60","-1.67","0.00"],["2026-08-24T12:30:00","AMIL.DAYTON","23.62","-0.65","0.00"],["2026-08-24T12:30:00","AMIL.DBDSOL","22.70","-1.57","0.00"],["2026-08-24T12:30:00","AMIL.DEB.NAH","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.DEB_ALTON","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.DER","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.DESY1","23.29","-0.98","0.00"],["2026-08-24T12:30:00","AMIL.DEWITT","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.DP","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.DR.ADM","22.90","-1.37","0.00"],["2026-08-24T12:30:00","AMIL.DR.AEMILL","23.43","-0.84","0.00"],["2026-08-24T12:30:00","AMIL.DR.ALTON","23.33","-0.94","0.00"],["2026-08-24T12:30:00","AMIL.DR.AREP1","22.81","-1.46","0.00"],["2026-08-24T12:30:00","AMIL.DR.ASFK","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMIL.DR.BRAD","23.43","-0.84","0.00"],["2026-08-24T12:30:00","AMIL.DR.CIVC","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMIL.DR.EIU","22.93","-1.34","0.00"],["2026-08-24T12:30:00","AMIL.DR.ETRN","23.37","-0.90","0.00"],["2026-08-24T12:30:00","AMIL.DR.FPLP","23.41","-0.86","0.00"],["2026-08-24T12:30:00","AMIL.DR.ISU2","23.10","-1.17","0.00"],["2026-08-24T12:30:00","AMIL.DR.JPPA","23.68","-0.59","0.00"],["2026-08-24T12:30:00","AMIL.DR.LCLN","23.45","-0.82","0.00"],["2026-08-24T12:30:00","AMIL.DR.MES","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.DR.SEL","23.35","-0.92","0.00"],["2026-08-24T12:30:00","AMIL.DR.SIUC3","23.61","-0.66","0.00"],["2026-08-24T12:30:00","AMIL.DR.SIUE2","23.31","-0.96","0.00"],["2026-08-24T12:30:00","AMIL.DR.SLGN2","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.DR.SPRTN","23.12","-1.15","0.00"],["2026-08-24T12:30:00","AMIL.DR.WIEL","23.36","-0.91","0.00"],["2026-08-24T12:30:00","AMIL.DR.WIU2","23.74","-0.53","0.00"],["2026-08-24T12:30:00","AMIL.EARP","23.12","-1.15","0.00"],["2026-08-24T12:30:00","AMIL.EDWARDS2","23.34","-0.93","0.00"],["2026-08-24T12:30:00","AMIL.EDWARDS3","23.30","-0.97","0.00"],["2026-08-24T12:30:00","AMIL.EEI","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EIPS","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EIPS1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EIPS2","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EIPS3","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EIPS4","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EIPS5","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.ELD120","22.62","-1.65","0.00"],["2026-08-24T12:30:00","AMIL.ELD150","22.62","-1.65","0.00"],["2026-08-24T12:30:00","AMIL.ELIG","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EMSF","22.83","-1.44","0.00"],["2026-08-24T12:30:00","AMIL.ENFIELD","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EPH1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.ESPI","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.EXOL","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.FARGO.MVP","23.20","-1.07","0.00"],["2026-08-24T12:30:00","AMIL.FESC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.FORDCO1","22.34","-1.93","0.00"],["2026-08-24T12:30:00","AMIL.FTR","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.GBCCTG1","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.GBCCTG2","22.22","-2.05","0.00"],["2026-08-24T12:30:00","AMIL.GBCM","23.38","-0.89","0.00"],["2026-08-24T12:30:00","AMIL.GDTR1.ARR","23.69","-0.58","0.00"],["2026-08-24T12:30:00","AMIL.GDTR2.ARR","23.69","-0.58","0.00"],["2026-08-24T12:30:00","AMIL.GDTR3.ARR","23.83","-0.44","0.00"],["2026-08-24T12:30:00","AMIL.GDTR4.ARR","23.69","-0.58","0.00"],["2026-08-24T12:30:00","AMIL.GDTWR.ARR","23.69","-0.58","0.00"],["2026-08-24T12:30:00","AMIL.GEXA","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.GEXAIEC","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.GLSBG.SIG","23.09","-1.18","0.00"],["2026-08-24T12:30:00","AMIL.GME1","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.GRJ_AGRJ_","23.06","-1.21","0.00"],["2026-08-24T12:30:00","AMIL.GRTPLAINS","22.95","-1.32","0.00"],["2026-08-24T12:30:00","AMIL.GSWIND","23.07","-1.20","0.00"],["2026-08-24T12:30:00","AMIL.HEN_AMT_P","23.69","-0.58","0.00"],["2026-08-24T12:30:00","AMIL.HENNP.ARR","23.37","-0.90","0.00"],["2026-08-24T12:30:00","AMIL.HES","23.23","-1.04","0.00"],["2026-08-24T12:30:00","AMIL.HISF","22.39","-1.88","0.00"],["2026-08-24T12:30:00","AMIL.HOOPESTON","22.90","-1.37","0.00"],["2026-08-24T12:30:00","AMIL.HSNVL.ARR","23.31","-0.96","0.00"],["2026-08-24T12:35:00","IPL.16STOC4C4","23.80","-0.28","0.00"],["2026-08-24T12:35:00","IPL.16STOC5C5","23.80","-0.28","0.00"],["2026-08-24T12:35:00","IPL.16STOT.AGG","23.74","-0.34","0.00"],["2026-08-24T12:35:00","IPL.16STOU5O5","23.71","-0.37","0.00"],["2026-08-24T12:35:00","IPL.16STOU6O6","23.76","-0.32","0.00"],["2026-08-24T12:35:00","IPL.16STOU7O7","23.74","-0.34","0.00"],["2026-08-24T12:35:00","IPL.16STOUCC6","23.80","-0.28","0.00"],["2026-08-24T12:35:00","IPL.16STOUTR1","23.79","-0.29","0.00"],["2026-08-24T12:35:00","IPL.16SYST.AGG","23.52","-0.56","0.00"],["2026-08-24T12:35:00","IPL.AZ","23.91","-0.17","0.00"],["2026-08-24T12:35:00","IPL.CC.IPLEV01","23.02","-1.06","0.00"],["2026-08-24T12:35:00","IPL.HE","23.46","-0.62","0.00"],["2026-08-24T12:35:00","IPL.HEPM_1.AZ","23.46","-0.62","0.00"],["2026-08-24T12:35:00","IPL.IPL","23.91","-0.17","0.00"],["2026-08-24T12:35:00","IPL.PEC01","22.82","-1.26","0.00"],["2026-08-24T12:35:00","IPL.PIKECB01","23.24","-0.84","0.00"],["2026-08-24T12:35:00","IPL.STOU3.ARR","23.80","-0.28","0.00"],["2026-08-24T12:35:00","IPL.WVPA","23.91","-0.17","0.00"],["2026-08-24T12:35:00","KACY","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","KCPL","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","LAFA.AZ","31.74","1.41","6.25"],["2026-08-24T12:35:00","LAFA.HARGIS1","31.85","1.53","6.24"],["2026-08-24T12:35:00","LAFA.HARGIS2","31.85","1.53","6.24"],["2026-08-24T12:35:00","LAFA.LABBE1","31.41","1.10","6.23"],["2026-08-24T12:35:00","LAFA.LABBE2","31.41","1.10","6.23"],["2026-08-24T12:35:00","LAFA.LAFA","31.74","1.41","6.25"],["2026-08-24T12:35:00","LAGN.DEMCO1.AZ","28.54","0.99","3.47"],["2026-08-24T12:35:00","LAGN.LAGN_1.AZ","28.79","0.42","4.29"],["2026-08-24T12:35:00","LAGT.1803","28.78","0.41","4.29"],["2026-08-24T12:35:00","LAGT.1803CEG","28.78","0.41","4.29"],["2026-08-24T12:35:00","LAGT.LOGC.ARR","23.17","-0.91","0.00"],["2026-08-24T12:35:00","LAGT.PCE","28.98","0.63","4.27"],["2026-08-24T12:35:00","LEPA.AZ","30.20","1.28","4.84"],["2026-08-24T12:35:00","LEPA.CPLAQ.ARR","29.68","1.49","4.11"],["2026-08-24T12:35:00","LEPA.HOUMA","29.21","1.40","3.73"],["2026-08-24T12:35:00","LEPA.HOUMA_G14","29.21","1.40","3.73"],["2026-08-24T12:35:00","LEPA.HOUMA_G15","29.21","1.40","3.73"],["2026-08-24T12:35:00","LEPA.HOUMA_G16","29.21","1.40","3.73"],["2026-08-24T12:35:00","LEPA.LEPA","27.49","0.88","2.53"],["2026-08-24T12:35:00","LEPA.MGC_UNT01","30.95","1.75","5.12"],["2026-08-24T12:35:00","LEPA.MRCTY.ARR","30.96","1.76","5.12"],["2026-08-24T12:35:00","LEPA.MURRAY","23.36","-0.72","0.00"],["2026-08-24T12:35:00","LES","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","LGEE","23.80","-0.28","0.00"],["2026-08-24T12:35:00","LOUISIANA.HUB","28.75","0.98","3.69"],["2026-08-24T12:35:00","MDU.AZ","22.86","-0.65","-0.57"],["2026-08-24T12:35:00","MDU.BADGERWND","22.48","-1.17","-0.43"],["2026-08-24T12:35:00","MDU.BDGRWF2OON","22.48","-1.17","-0.43"],["2026-08-24T12:35:00","MDU.BEPC","22.89","-0.64","-0.55"],["2026-08-24T12:35:00","MDU.CEDARHLS","22.04","-1.01","-1.03"],["2026-08-24T12:35:00","MDU.DIAMNDWILW","22.04","-1.01","-1.03"],["2026-08-24T12:35:00","MDU.ELLNDL.MVP","22.67","-1.05","-0.36"],["2026-08-24T12:35:00","MDU.ELLNDL_LD","22.89","-0.81","-0.38"],["2026-08-24T12:35:00","MDU.ELLNDL_LD2","22.87","-0.83","-0.38"],["2026-08-24T12:35:00","MDU.FOXTL.WND","22.70","-0.99","-0.39"],["2026-08-24T12:35:00","MDU.GLENDC1","22.59","-0.59","-0.90"],["2026-08-24T12:35:00","MDU.GLENDC2","22.59","-0.59","-0.90"],["2026-08-24T12:35:00","MDU.GLENULST_6","22.94","-0.61","-0.53"],["2026-08-24T12:35:00","MDU.GRE.ELBESS","22.49","-1.14","-0.45"],["2026-08-24T12:35:00","MDU.GRE.EMMLOG","22.49","-1.14","-0.45"],["2026-08-24T12:35:00","MDU.HESKET_3","22.92","-0.63","-0.53"],["2026-08-24T12:35:00","MDU.HESKET_4","22.92","-0.63","-0.53"],["2026-08-24T12:35:00","MDU.LEWIS2","22.61","-0.69","-0.78"],["2026-08-24T12:35:00","MDU.MCTURB1","22.37","-0.76","-0.95"],["2026-08-24T12:35:00","MDU.MDU","22.85","-0.56","-0.67"],["2026-08-24T12:35:00","MDU.MERRICOURT","22.67","-1.02","-0.39"],["2026-08-24T12:35:00","MDU.MPC","22.76","-0.77","-0.55"],["2026-08-24T12:35:00","MDU.NWPS","22.76","-0.77","-0.55"],["2026-08-24T12:35:00","MDU.OTP","22.76","-0.77","-0.55"],["2026-08-24T12:35:00","MDU.OTPW_1.AZ","22.76","-0.77","-0.55"],["2026-08-24T12:35:00","MDU.TATANKA1","22.69","-1.00","-0.39"],["2026-08-24T12:35:00","MDU.TSWF1","21.50","-1.01","-1.57"],["2026-08-24T12:35:00","MDU.WISHEKNW1","22.48","-1.17","-0.43"],["2026-08-24T12:35:00","MEC.ADAIR_W1","22.79","-1.29","0.00"],["2026-08-24T12:35:00","MEC.ADAMS","21.79","-2.29","0.00"],["2026-08-24T12:35:00","MEC.ALTM_1.AZ","22.98","-1.10","0.00"],["2026-08-24T12:35:00","MEC.ALTW","23.10","-0.98","0.00"],["2026-08-24T12:35:00","MEC.AMES","23.10","-0.98","0.00"],["2026-08-24T12:35:00","MEC.AMES_1.AZ","23.10","-0.98","0.00"],["2026-08-24T12:35:00","MEC.AMES_UNIT8","23.06","-1.02","0.00"],["2026-08-24T12:35:00","MEC.ARBHILL_S","22.70","-1.38","0.00"],["2026-08-24T12:35:00","MEC.ARBORHL1","22.70","-1.38","0.00"],["2026-08-24T12:35:00","MEC.ATLN","22.84","-1.24","0.00"],["2026-08-24T12:35:00","MEC.AZ","22.99","-1.09","0.00"],["2026-08-24T12:35:00","MEC.BEAVERCR","22.76","-1.32","0.00"],["2026-08-24T12:35:00","MEC.BEPM.CPZD","23.56","-0.47","-0.05"],["2026-08-24T12:35:00","MEC.BEPM_1.AZ","23.59","-0.49","0.00"],["2026-08-24T12:35:00","MEC.BEPM_WS3","22.69","-1.39","0.00"],["2026-08-24T12:35:00","MEC.BEPM_WS4","22.69","-1.39","0.00"],["2026-08-24T12:35:00","MEC.CAROL_W1","22.93","-1.15","0.00"],["2026-08-24T12:35:00","MEC.CAROLL_W2","22.93","-1.15","0.00"],["2026-08-24T12:35:00","MEC.CC.GDM1","22.78","-1.30","0.00"],["2026-08-24T12:35:00","MEC.CC.GDM2","22.78","-1.30","0.00"],["2026-08-24T12:35:00","MEC.CENTURY_1","22.99","-1.09","0.00"],["2026-08-24T12:35:00","MEC.CFU","23.66","-0.42","0.00"],["2026-08-24T12:35:00","MEC.CFU_1.AZ","23.66","-0.42","0.00"],["2026-08-24T12:35:00","MEC.CFU6","23.71","-0.37","0.00"],["2026-08-24T12:35:00","NSP.ALDRIHERC","24.25","0.37","-0.20"],["2026-08-24T12:35:00","NSP.ANSON2","22.65","-1.23","-0.20"],["2026-08-24T12:35:00","NSP.ANSON3","22.65","-1.23","-0.20"],["2026-08-24T12:35:00","NSP.ANSON4","22.65","-1.23","-0.20"],["2026-08-24T12:35:00","NSP.AZ","24.21","0.31","-0.18"],["2026-08-24T12:35:00","NSP.BAYFRN5","25.30","1.40","-0.18"],["2026-08-24T12:35:00","NSP.BAYFRN6","25.29","1.39","-0.18"],["2026-08-24T12:35:00","NSP.BE","22.48","-1.60","0.00"],["2026-08-24T12:35:00","NSP.BE1","22.48","-1.60","0.00"],["2026-08-24T12:35:00","NSP.BE2","22.48","-1.60","0.00"],["2026-08-24T12:35:00","NSP.BELW_1.AZ","22.48","-1.60","0.00"],["2026-08-24T12:35:00","NSP.BEPC","23.57","-0.27","-0.24"],["2026-08-24T12:35:00","NSP.BIGBLUE","22.46","-1.62","0.00"],["2026-08-24T12:35:00","NSP.BIGFALL_A","25.72","1.81","-0.17"],["2026-08-24T12:35:00","NSP.BLKBROOK","25.76","1.86","-0.18"],["2026-08-24T12:35:00","NSP.BLKDO2","24.10","0.22","-0.20"],["2026-08-24T12:35:00","NSP.BLKDO5","24.10","0.22","-0.20"],["2026-08-24T12:35:00","NSP.BLKDO6","23.97","0.09","-0.20"],["2026-08-24T12:35:00","NSP.BLUE_LK_09","23.80","-0.07","-0.21"],["2026-08-24T12:35:00","NSP.BLUE_LK_10","23.80","-0.07","-0.21"],["2026-08-24T12:35:00","NSP.BLUE_LK_11","23.80","-0.07","-0.21"],["2026-08-24T12:35:00","NSP.BLUE_LK7","23.74","-0.13","-0.21"],["2026-08-24T12:35:00","NSP.BLUE_LK8","23.74","-0.13","-0.21"],["2026-08-24T12:35:00","NSP.BLUE1.ARR","23.80","-0.07","-0.21"],["2026-08-24T12:35:00","NSP.BLUE2.ARR","23.80","-0.07","-0.21"],["2026-08-24T12:35:00","NSP.BLUE4.ARR","23.80","-0.07","-0.21"],["2026-08-24T12:35:00","NSP.BR_DIR_TR1","21.79","-2.05","-0.24"],["2026-08-24T12:35:00","NSP.BRGSRD.MVP","24.17","0.09","0.00"],["2026-08-24T12:35:00","NSP.BSTAR1.WND","22.53","-1.29","-0.26"],["2026-08-24T12:35:00","NSP.BSTAR2.WND","22.53","-1.29","-0.26"],["2026-08-24T12:35:00","NSP.BUFFR_TR1","21.79","-2.05","-0.24"],["2026-08-24T12:35:00","NSP.BUFFR_TR2","21.79","-2.05","-0.24"],["2026-08-24T12:35:00","NSP.CANFLSG1","23.84","-0.05","-0.19"],["2026-08-24T12:35:00","NSP.CANFLSG2","23.84","-0.05","-0.19"],["2026-08-24T12:35:00","NSP.CC.BLKD52","24.10","0.22","-0.20"],["2026-08-24T12:35:00","NSP.CC.HIBRDGE","23.77","-0.11","-0.20"],["2026-08-24T12:35:00","NSP.CC.MANKTO","21.89","-2.19","0.00"],["2026-08-24T12:35:00","NSP.CC.RIVRSD","24.23","0.35","-0.20"],["2026-08-24T12:35:00","NSP.CEDARFAL","25.49","1.57","-0.16"],["2026-08-24T12:35:00","NSP.CH_DIR_TR4","21.48","-2.40","-0.20"],["2026-08-24T12:35:00","NSP.CHARA_TR1","21.49","-2.39","-0.20"],["2026-08-24T12:35:00","NSP.CHARA_TR2","21.48","-2.40","-0.20"],["2026-08-24T12:35:00","NSP.CHARA_TR4","21.48","-2.40","-0.20"],["2026-08-24T12:35:00","NSP.CHEMOLSPO","23.70","-0.19","-0.19"],["2026-08-24T12:35:00","NSP.CHPFL1.HYD","25.31","1.39","-0.16"],["2026-08-24T12:35:00","NSP.CHPFL2.HYD","25.31","1.39","-0.16"],["2026-08-24T12:35:00","NSP.CHPRES","25.51","1.60","-0.17"],["2026-08-24T12:35:00","NSP.CISCO1","22.94","-1.14","0.00"],["2026-08-24T12:35:00","NSP.CMMPA.FAIR","23.54","-0.32","-0.22"],["2026-08-24T12:35:00","NSP.CMMPA.G","24.05","0.19","-0.22"],["2026-08-24T12:35:00","NSP.CMMPA.GF","23.00","-0.81","-0.27"],["2026-08-24T12:35:00","NSP.CMMPA.GLEN","24.05","0.19","-0.22"],["2026-08-24T12:35:00","NSP.CMMPA.JANE","23.24","-0.69","-0.15"],["2026-08-24T12:35:00","NSP.CMMPA.KASS","23.77","-0.16","-0.15"],["2026-08-24T12:35:00","NSP.CMMPA.KEN","23.51","-0.41","-0.16"],["2026-08-24T12:35:00","NSP.CMMPA.SE","23.38","-0.50","-0.20"],["2026-08-24T12:35:00","NSP.CODA.BYLL","23.83","-0.06","-0.19"],["2026-08-24T12:35:00","NSP.COYOTE","22.50","-1.32","-0.26"],["2026-08-24T12:35:00","NSP.CRNELL.HYD","25.89","1.97","-0.16"],["2026-08-24T12:35:00","NSP.CWN1","22.08","-1.75","-0.25"],["2026-08-24T12:35:00","NSP.CWN2","22.08","-1.75","-0.25"],["2026-08-24T12:35:00","NSP.DANIELSN1","24.05","0.20","-0.23"],["2026-08-24T12:35:00","NSP.DR.BTFN","24.03","0.17","-0.22"],["2026-08-24T12:35:00","NSP.DR.MHP","22.48","-1.60","0.00"],["2026-08-24T12:35:00","NSP.DR.MNA","22.48","-1.60","0.00"],["2026-08-24T12:35:00","NSP.DR.SMRT","24.83","0.92","-0.17"],["2026-08-24T12:35:00","NSP.EASTRDG1","21.81","-2.09","-0.18"],["2026-08-24T12:35:00","NSP.ELLIOTPK1","24.26","0.38","-0.20"],["2026-08-24T12:35:00","NSP.EWINGTON1","22.94","-1.14","0.00"],["2026-08-24T12:35:00","NSP.FENTON.WND","21.85","-2.06","-0.17"],["2026-08-24T12:35:00","NSP.FLAMBHYDRO","26.51","2.60","-0.17"],["2026-08-24T12:35:00","NSP.FRENCH1","24.83","0.75","0.00"],["2026-08-24T12:35:00","NSP.FRENCH2","24.83","0.75","0.00"],["2026-08-24T12:35:00","NSP.FRENCH3","24.77","0.69","0.00"],["2026-08-24T12:35:00","NSP.FRENCH4","24.77","0.69","0.00"],["2026-08-24T12:35:00","NSP.GARWIN1","23.40","-0.53","-0.15"],["2026-08-24T12:35:00","NSP.GDMEADOW","23.62","-0.32","-0.14"],["2026-08-24T12:35:00","NSP.GLU","26.22","2.24","-0.10"],["2026-08-24T12:35:00","NSP.GRANTY.ARR","23.96","0.10","-0.22"],["2026-08-24T12:35:00","NSP.GRE.BFRDG","21.75","-2.09","-0.24"],["2026-08-24T12:35:00","NSP.HAMPTN.MVP","23.73","-0.16","-0.19"],["2026-08-24T12:35:00","NSP.HATFIHAT1","24.86","0.92","-0.14"],["2026-08-24T12:35:00","NSP.HCPD.GRVCT","24.09","0.24","-0.23"],["2026-08-24T12:35:00","NSP.HCPD.LKCR","22.79","-1.29","0.00"],["2026-08-24T12:35:00","NSP.HCPD.MAD","22.92","-1.16","0.00"],["2026-08-24T12:35:00","NSP.HCPD.NU","23.36","-0.54","-0.18"],["2026-08-24T12:35:00","NSP.HCPD.SXFLS","23.18","-0.70","-0.20"],["2026-08-24T12:35:00","NSP.HCPD_1.AZ","23.18","-0.70","-0.20"],["2026-08-24T12:35:00","NSP.HENNIPIN1","24.32","0.44","-0.20"],["2026-08-24T12:35:00","NSP.HIBRDGCT7","23.79","-0.09","-0.20"],["2026-08-24T12:35:00","NSP.HIBRDGCT8","23.80","-0.08","-0.20"],["2026-08-24T12:35:00","NSP.HIBRDGST9","23.74","-0.14","-0.20"],["2026-08-24T12:35:00","NSP.HOLCOM.HYD","25.96","2.04","-0.16"],["2026-08-24T12:35:00","NSP.IBR.YANKE","22.08","-1.75","-0.25"],["2026-08-24T12:35:00","NSP.INVRHL1","23.98","0.09","-0.19"],["2026-08-24T12:35:00","EES.RILLA.ARR","23.22","-0.86","0.00"],["2026-08-24T12:35:00","EES.RVRBEND1","28.10","0.37","3.65"],["2026-08-24T12:35:00","EES.SABINE1","31.51","0.84","6.59"],["2026-08-24T12:35:00","EES.SABINE3","31.49","0.82","6.59"],["2026-08-24T12:35:00","EES.SABINE4","30.85","0.84","5.93"],["2026-08-24T12:35:00","EES.SABINE5","30.73","0.72","5.93"],["2026-08-24T12:35:00","EES.SAM_DAM_12","50.49","1.23","25.18"],["2026-08-24T12:35:00","EES.SAN_JC1_CT","29.07","0.23","4.76"],["2026-08-24T12:35:00","EES.SAN_JC2_CT","29.07","0.23","4.76"],["2026-08-24T12:35:00","EES.SHEC","30.52","0.73","5.71"],["2026-08-24T12:35:00","EES.SLEMCO","31.74","1.23","6.43"],["2026-08-24T12:35:00","EES.SLRD","24.79","0.71","0.00"],["2026-08-24T12:35:00","EES.SPORT1.ARR","28.35","0.99","3.28"],["2026-08-24T12:35:00","EES.SPORT2.ARR","28.35","0.99","3.28"],["2026-08-24T12:35:00","EES.SRMPA","32.10","0.98","7.04"],["2026-08-24T12:35:00","EES.SRMPA_1.AZ","32.10","0.98","7.04"],["2026-08-24T12:35:00","EES.STERL7","23.08","-1.00","0.00"],["2026-08-24T12:35:00","EES.STJAMES","28.63","0.99","3.56"],["2026-08-24T12:35:00","EES.STL115.ARR","23.08","-1.00","0.00"],["2026-08-24T12:35:00","EES.STLN11.ARR","23.09","-0.99","0.00"],["2026-08-24T12:35:00","EES.STLNG1.ARR","23.09","-0.99","0.00"],["2026-08-24T12:35:00","EES.STLNG2.ARR","23.12","-0.96","0.00"],["2026-08-24T12:35:00","EES.STLNG3.ARR","23.12","-0.96","0.00"],["2026-08-24T12:35:00","EES.STLNG5.ARR","23.12","-0.96","0.00"],["2026-08-24T12:35:00","EES.STRSOL","23.05","-1.03","0.00"],["2026-08-24T12:35:00","EES.SWTZ1.ARR","23.23","-0.85","0.00"],["2026-08-24T12:35:00","EES.TAFTCOGEN","28.15","0.60","3.47"],["2026-08-24T12:35:00","EES.TOL_BEND1","102.12","0.61","77.43"],["2026-08-24T12:35:00","EES.TOL_BEND2","102.12","0.61","77.43"],["2026-08-24T12:35:00","EES.UCB","28.16","0.61","3.47"],["2026-08-24T12:35:00","EES.UCBECO","28.16","0.61","3.47"],["2026-08-24T12:35:00","EES.UCBSUP","28.16","0.61","3.47"],["2026-08-24T12:35:00","EES.UMBRIELSOL","29.31","-0.14","5.37"],["2026-08-24T12:35:00","EES.VIDALIA","23.36","-0.72","0.00"],["2026-08-24T12:35:00","EES.VIGNES.ARR","28.30","0.82","3.40"],["2026-08-24T12:35:00","EES.WASHEC_CT1","24.46","0.38","0.00"],["2026-08-24T12:35:00","EES.WASHEC_CT2","24.46","0.38","0.00"],["2026-08-24T12:35:00","EES.WATRFD2","28.20","0.65","3.47"],["2026-08-24T12:35:00","EES.WATRFD3","28.17","0.62","3.47"],["2026-08-24T12:35:00","EES.WATRFD4_CT","28.20","0.65","3.47"],["2026-08-24T12:35:00","EES.WLGLN2.ARR","28.57","0.85","3.64"],["2026-08-24T12:35:00","EES.WLTGR1.ARR","23.09","-0.99","0.00"],["2026-08-24T12:35:00","EES.WLWGN1.ARR","28.62","0.87","3.67"],["2026-08-24T12:35:00","EES.WLWGN3.ARR","28.62","0.87","3.67"],["2026-08-24T12:35:00","EKPC","23.33","-0.75","0.00"],["2026-08-24T12:35:00","EMBA.AEPE17","23.01","-1.07","0.00"],["2026-08-24T12:35:00","EMBA.ATTALA1","23.39","-0.69","0.00"],["2026-08-24T12:35:00","EMBA.CC.CHCTW","23.24","-0.84","0.00"],["2026-08-24T12:35:00","EMBA.CC.HINDS1","23.62","-0.46","0.00"],["2026-08-24T12:35:00","EMBA.CHCTWCT1","23.23","-0.85","0.00"],["2026-08-24T12:35:00","EMBA.CHCTWCT2","23.23","-0.85","0.00"],["2026-08-24T12:35:00","EMBA.CHCTWCT3","23.23","-0.85","0.00"],["2026-08-24T12:35:00","EMBA.CHCTWST4","23.25","-0.83","0.00"],["2026-08-24T12:35:00","EMBA.DELTA_WND","22.85","-1.23","0.00"],["2026-08-24T12:35:00","EMBA.DR.EML20","23.47","-0.61","0.00"],["2026-08-24T12:35:00","EMBA.EMILD","23.75","-0.33","0.00"],["2026-08-24T12:35:00","EMBA.EMILD.RLA","23.74","-0.34","0.00"],["2026-08-24T12:35:00","EMBA.G_ANDRUS1","22.82","-1.26","0.00"],["2026-08-24T12:35:00","EMBA.G_GULF_A","23.50","-0.58","0.00"],["2026-08-24T12:35:00","EMBA.G_GULF_M","23.50","-0.58","0.00"],["2026-08-24T12:35:00","EMBA.G_GULF_N","23.50","-0.58","0.00"],["2026-08-24T12:35:00","EMBA.GREER170","23.69","-0.39","0.00"],["2026-08-24T12:35:00","EMBA.GREER30","23.69","-0.39","0.00"],["2026-08-24T12:35:00","EMBA.HINDS1_ST","23.62","-0.46","0.00"],["2026-08-24T12:35:00","EMBA.HINDS1CT1","23.62","-0.46","0.00"],["2026-08-24T12:35:00","EMBA.HINDS1CT2","23.62","-0.46","0.00"],["2026-08-24T12:35:00","EMBA.HINDS2","23.62","-0.46","0.00"],["2026-08-24T12:35:00","EMBA.HVGSOL","22.97","-1.11","0.00"],["2026-08-24T12:35:00","EMBA.MEAM","23.49","-0.59","0.00"],["2026-08-24T12:35:00","EMBA.PRVS","23.54","-0.54","0.00"],["2026-08-24T12:35:00","EMBA.RGDS","23.76","-0.32","0.00"],["2026-08-24T12:35:00","EMBA.SUNFLOWER","23.09","-0.99","0.00"],["2026-08-24T12:35:00","EMBA.WDFSOL","23.13","-0.95","0.00"],["2026-08-24T12:35:00","EMBA.WILDWDSO","22.65","-1.43","0.00"],["2026-08-24T12:35:00","EMBA.YAZOOCTY","23.93","-0.15","0.00"],["2026-08-24T12:35:00","FE","23.33","-0.75","0.00"],["2026-08-24T12:35:00","GIBSON1234.AGG","23.12","-0.96","0.00"],["2026-08-24T12:35:00","GLH.EEI7B1","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.EEI7B2","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.EEI7B3","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.JOPPA4","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.JOPPA5","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.JOPPA6","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.JOPPAAUX","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.MEPI4","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.MEPI5","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.PLSKI_AUX","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GLH.PLSKI_SF","23.36","-0.72","0.00"],["2026-08-24T12:35:00","GRDA","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","GRE.AEPEDMU","23.64","-0.23","-0.21"],["2026-08-24T12:35:00","GRE.AEPEML","25.24","1.39","-0.23"],["2026-08-24T12:35:00","GRE.AEPEMLREV","25.24","1.39","-0.23"],["2026-08-24T12:35:00","GRE.ALTW","23.08","-0.98","-0.02"],["2026-08-24T12:35:00","GRE.ALTW.ENDVI","22.54","-1.54","0.00"],["2026-08-24T12:35:00","GRE.ARWHDEGS","28.29","4.45","-0.24"],["2026-08-24T12:35:00","GRE.AZ","24.12","0.27","-0.23"],["2026-08-24T12:35:00","EES.EMMP_2.AZ","23.49","-0.59","0.00"],["2026-08-24T12:35:00","EES.ENCO","28.55","0.86","3.61"],["2026-08-24T12:35:00","EES.ENMP_1.AZ","26.85","1.18","1.59"],["2026-08-24T12:35:00","EES.ESSO","28.55","0.86","3.61"],["2026-08-24T12:35:00","EES.ETEC","49.26","1.15","24.03"],["2026-08-24T12:35:00","EES.ETEC_1.AZ","34.35","0.82","9.45"],["2026-08-24T12:35:00","EES.ETILD","30.26","0.97","5.21"],["2026-08-24T12:35:00","EES.ETMP_1.AZ","30.19","0.96","5.15"],["2026-08-24T12:35:00","EES.EXXOBMT","31.80","1.13","6.59"],["2026-08-24T12:35:00","EES.EXXON","28.56","0.87","3.61"],["2026-08-24T12:35:00","EES.FLRNCE.ARR","24.04","-0.04","0.00"],["2026-08-24T12:35:00","EES.FORMOSA_BR","28.55","0.86","3.61"],["2026-08-24T12:35:00","EES.FRONT_TX1","23.64","-0.44","0.00"],["2026-08-24T12:35:00","EES.FRONT_TX2","23.64","-0.44","0.00"],["2026-08-24T12:35:00","EES.FRONT_TX3","23.64","-0.44","0.00"],["2026-08-24T12:35:00","EES.FRSKR1.ARR","23.33","-0.75","0.00"],["2026-08-24T12:35:00","EES.GEISMAR","28.63","0.98","3.57"],["2026-08-24T12:35:00","EES.GP_PORTHUD","28.39","0.61","3.70"],["2026-08-24T12:35:00","EES.HNTSMN_PNO","31.44","1.23","6.13"],["2026-08-24T12:35:00","EES.HOUMA.ARR","29.21","1.40","3.73"],["2026-08-24T12:35:00","EES.HRTBRG.ARR","29.68","0.19","5.41"],["2026-08-24T12:35:00","EES.INLND1.ARR","29.82","0.28","5.46"],["2026-08-24T12:35:00","EES.INLND2.ARR","29.82","0.28","5.46"],["2026-08-24T12:35:00","EES.IRISSOLAR","24.81","0.73","0.00"],["2026-08-24T12:35:00","EES.JAXSNS.ARR","23.97","-0.11","0.00"],["2026-08-24T12:35:00","EES.JDEC","31.68","0.70","6.90"],["2026-08-24T12:35:00","EES.JDECCAMRON","31.52","0.44","7.00"],["2026-08-24T12:35:00","EES.JWL_CT1","28.12","0.67","3.37"],["2026-08-24T12:35:00","EES.JWL_CT2","28.11","0.66","3.37"],["2026-08-24T12:35:00","EES.JWL_ST1","28.09","0.64","3.37"],["2026-08-24T12:35:00","EES.JWL_ST2","28.09","0.64","3.37"],["2026-08-24T12:35:00","EES.KRBYVLE.AZ","41.71","1.29","16.34"],["2026-08-24T12:35:00","EES.L_CREEK1","27.56","-0.31","3.79"],["2026-08-24T12:35:00","EES.L_CREEK2","27.57","-0.30","3.79"],["2026-08-24T12:35:00","EES.L_GYPSY2","28.30","0.84","3.38"],["2026-08-24T12:35:00","EES.L_GYPSY3","28.21","0.76","3.37"],["2026-08-24T12:35:00","EES.LA3","29.14","0.64","4.42"],["2026-08-24T12:35:00","EES.LFSF","23.21","-0.87","0.00"],["2026-08-24T12:35:00","EES.LIBERTY","29.86","0.62","5.16"],["2026-08-24T12:35:00","EES.LKCHAR_CT1","31.62","-0.20","7.74"],["2026-08-24T12:35:00","EES.LKCHAR_CT2","31.62","-0.20","7.74"],["2026-08-24T12:35:00","EES.LKCHAR_ST","31.23","-0.08","7.23"],["2026-08-24T12:35:00","EES.LONSTR1","31.36","0.31","6.97"],["2026-08-24T12:35:00","EES.MAGPOWG","28.57","0.77","3.72"],["2026-08-24T12:35:00","EES.MCLWS1.ARR","30.15","0.47","5.60"],["2026-08-24T12:35:00","EES.MICHOD.ARR","25.26","1.18","0.00"],["2026-08-24T12:35:00","EES.MONDUSOLAR","30.11","-0.10","6.13"],["2026-08-24T12:35:00","EES.MORIL1.ARR","31.83","1.66","6.09"],["2026-08-24T12:35:00","EES.MORTN1.ARR","24.01","-0.07","0.00"],["2026-08-24T12:35:00","EES.MORTN2.ARR","24.01","-0.07","0.00"],["2026-08-24T12:35:00","EES.MOTIVA_GEN","31.23","1.22","5.93"],["2026-08-24T12:35:00","EES.MTCPSCT1","27.58","-0.29","3.79"],["2026-08-24T12:35:00","EES.MTCPSCT2","27.58","-0.29","3.79"],["2026-08-24T12:35:00","EES.MTCPSST1","27.59","-0.30","3.81"],["2026-08-24T12:35:00","EES.NELSON1","31.92","0.10","7.74"],["2026-08-24T12:35:00","EES.NELSON2","31.92","0.10","7.74"],["2026-08-24T12:35:00","EES.NELSON6","31.43","0.12","7.23"],["2026-08-24T12:35:00","EES.NEWTON","66.11","0.90","41.13"],["2026-08-24T12:35:00","EES.NEWTON1.AZ","66.11","0.90","41.13"],["2026-08-24T12:35:00","EES.NINEM1.ARR","28.33","0.97","3.28"],["2026-08-24T12:35:00","EES.NINEM6_CT1","28.16","0.80","3.28"],["2026-08-24T12:35:00","EES.NINEM6_CT2","28.17","0.81","3.28"],["2026-08-24T12:35:00","EES.NINEM6_ST","28.24","0.88","3.28"],["2026-08-24T12:35:00","EES.NINEMILE4","28.28","0.92","3.28"],["2026-08-24T12:35:00","EES.NINEMILE5","28.33","0.97","3.28"],["2026-08-24T12:35:00","EES.NOPLD","26.74","1.18","1.48"],["2026-08-24T12:35:00","EES.NOPS_1","25.22","1.14","0.00"],["2026-08-24T12:35:00","EES.NOPS_2","25.22","1.14","0.00"],["2026-08-24T12:35:00","EES.NOPS_3","25.22","1.14","0.00"],["2026-08-24T12:35:00","EES.NOPS_4","25.20","1.12","0.00"],["2026-08-24T12:35:00","EES.NOPS_5","25.20","1.12","0.00"],["2026-08-24T12:35:00","EES.NOPS_6","25.20","1.12","0.00"],["2026-08-24T12:35:00","EES.NOPS_7","25.20","1.12","0.00"],["2026-08-24T12:35:00","EES.NSIDE1.ARR","23.68","-0.40","0.00"],["2026-08-24T12:35:00","EES.NSIDE2.ARR","23.68","-0.40","0.00"],["2026-08-24T12:35:00","EES.OAK_RG_GEN","23.36","-0.72","0.00"],["2026-08-24T12:35:00","EES.OCAPS_1A","30.85","0.84","5.93"],["2026-08-24T12:35:00","EES.OCAPS_1B","31.65","0.98","6.59"],["2026-08-24T12:35:00","EES.OCAPS_1C","31.65","0.98","6.59"],["2026-08-24T12:35:00","EES.OUACH_1","23.11","-0.97","0.00"],["2026-08-24T12:35:00","EES.OUACH_2","23.11","-0.97","0.00"],["2026-08-24T12:35:00","EES.OUACH_3","23.11","-0.97","0.00"],["2026-08-24T12:35:00","EES.OXBOW","28.12","0.40","3.64"],["2026-08-24T12:35:00","EES.PANAM1.ARR","28.58","1.01","3.49"],["2026-08-24T12:35:00","EES.PERVL1","23.15","-0.93","0.00"],["2026-08-24T12:35:00","EES.PERVL1.ARR","23.15","-0.93","0.00"],["2026-08-24T12:35:00","EES.PERVL2.ARR","23.15","-0.93","0.00"],["2026-08-24T12:35:00","EES.PERVL2_CT","23.15","-0.93","0.00"],["2026-08-24T12:35:00","EES.PLAHTC.ARR","23.88","-0.20","0.00"],["2026-08-24T12:35:00","EES.RBRSW2.ARR","23.72","-0.36","0.00"],["2026-08-24T12:35:00","EES.RBRSW5.ARR","23.70","-0.38","0.00"],["2026-08-24T12:35:00","EES.RCTHOMAS","29.33","0.35","4.90"],["2026-08-24T12:35:00","EES.REXBRW.ARR","23.64","-0.44","0.00"],["2026-08-24T12:35:00","EES.RICE1","31.80","0.48","7.24"],["2026-08-24T12:35:00","EES.RICHD1.ARR","30.86","0.47","6.31"],["2026-08-24T12:35:00","EES.RICHD2.ARR","30.86","0.47","6.31"],["2026-08-24T12:35:00","MP.BISON5","22.55","-1.03","-0.50"],["2026-08-24T12:35:00","MP.BLNCHR123","24.84","1.03","-0.27"],["2026-08-24T12:35:00","MP.BOS233","23.26","-0.55","-0.27"],["2026-08-24T12:35:00","MP.DLPLOAD","25.24","1.35","-0.19"],["2026-08-24T12:35:00","MP.DR.JFK","24.90","1.09","-0.27"],["2026-08-24T12:35:00","MP.FONDLA1","24.74","0.89","-0.23"],["2026-08-24T12:35:00","MP.G_ULLIN.WND","22.50","-1.08","-0.50"],["2026-08-24T12:35:00","MP.HIBBAR3","24.76","0.90","-0.22"],["2026-08-24T12:35:00","MP.HIBBAR4","24.76","0.90","-0.22"],["2026-08-24T12:35:00","MP.HPUGEN356","23.82","0.00","-0.26"],["2026-08-24T12:35:00","MP.HPULOAD","23.82","0.00","-0.26"],["2026-08-24T12:35:00","MP.HVDCE","24.49","0.63","-0.22"],["2026-08-24T12:35:00","MP.HVDCW","22.74","-0.84","-0.50"],["2026-08-24T12:35:00","MP.LASKIN1","24.41","0.58","-0.25"],["2026-08-24T12:35:00","MP.LASKIN2","24.41","0.58","-0.25"],["2026-08-24T12:35:00","MP.MP","24.49","0.66","-0.25"],["2026-08-24T12:35:00","MP.MP_BOS4","23.23","-0.58","-0.27"],["2026-08-24T12:35:00","MP.MPM_1.AZ","23.82","0.00","-0.26"],["2026-08-24T12:35:00","MP.MPM_2.AZ","23.82","0.00","-0.26"],["2026-08-24T12:35:00","MP.MRES","24.69","0.91","-0.30"],["2026-08-24T12:35:00","MP.OLIVER12","22.74","-0.84","-0.50"],["2026-08-24T12:35:00","MP.TACHB1","26.04","2.20","-0.24"],["2026-08-24T12:35:00","MP.TACHB2","26.04","2.20","-0.24"],["2026-08-24T12:35:00","MP.TACRIDGE1","23.88","0.05","-0.25"],["2026-08-24T12:35:00","MP.THOMSON","24.74","0.89","-0.23"],["2026-08-24T12:35:00","MP.WPPI_BOS4","23.23","-0.58","-0.27"],["2026-08-24T12:35:00","MPS","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","MPS.CROSSROAD1","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MPS.CROSSROAD2","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MPS.CROSSROAD3","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MPS.CROSSROAD4","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MPW.AZ","23.27","-0.81","0.00"],["2026-08-24T12:35:00","MPW.MPW","23.27","-0.81","0.00"],["2026-08-24T12:35:00","MPW.UNIT_7","23.27","-0.81","0.00"],["2026-08-24T12:35:00","MPW.UNIT_8","23.27","-0.81","0.00"],["2026-08-24T12:35:00","MPW.UNIT_9","23.19","-0.89","0.00"],["2026-08-24T12:35:00","MS.HUB","23.93","-0.15","0.00"],["2026-08-24T12:35:00","NIPS.AM","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.AZ","25.28","-0.64","1.84"],["2026-08-24T12:35:00","NIPS.BAILY.ARR","23.32","-0.76","0.00"],["2026-08-24T12:35:00","NIPS.BCWF.SIG","22.95","-1.13","0.00"],["2026-08-24T12:35:00","NIPS.BENTONCO","22.95","-1.13","0.00"],["2026-08-24T12:35:00","NIPS.BP","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.BURROAK.H","23.21","-0.87","0.00"],["2026-08-24T12:35:00","NIPS.BURROAK.L","23.21","-0.87","0.00"],["2026-08-24T12:35:00","NIPS.CARGILL","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.CARPNTRWF","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.CAVALRYBS","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.CAVALRYSF","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.CC.WHITN","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.DUNNBR1SF","-0.01","-1.34","-22.75"],["2026-08-24T12:35:00","NIPS.DUNNBR2BS","23.02","-1.06","0.00"],["2026-08-24T12:35:00","NIPS.DUNNBR2SF","23.02","-1.06","0.00"],["2026-08-24T12:35:00","NIPS.ERC_TEST","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.EWNMAC.NU","23.19","-0.89","0.00"],["2026-08-24T12:35:00","NIPS.HWND1.IPL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","NIPS.IMPA","24.95","0.81","0.06"],["2026-08-24T12:35:00","NIPS.IMPA_1.AZ","25.28","1.13","0.07"],["2026-08-24T12:35:00","NIPS.INCRMLSP","23.07","-1.01","0.00"],["2026-08-24T12:35:00","NIPS.INCROSWF","23.06","-1.02","0.00"],["2026-08-24T12:35:00","NIPS.INCROSWF2","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.JASPERCO","-1.88","-3.21","-22.75"],["2026-08-24T12:35:00","NIPS.LAKES","21.96","-2.12","0.00"],["2026-08-24T12:35:00","NIPS.MCHCP.ARR","23.43","-0.65","0.00"],["2026-08-24T12:35:00","NIPS.MICHCP12","23.20","-0.88","0.00"],["2026-08-24T12:35:00","NIPS.MITCH.ARR","23.27","-0.81","0.00"],["2026-08-24T12:35:00","NIPS.MNTIC2.NU","23.02","-1.06","0.00"],["2026-08-24T12:35:00","NIPS.MUNSTR.LN","23.14","-0.94","0.00"],["2026-08-24T12:35:00","NIPS.NIPS","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.NLMK","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.NORWAPNOR","23.06","-1.02","0.00"],["2026-08-24T12:35:00","NIPS.OAKDAPOAK","23.11","-0.97","0.00"],["2026-08-24T12:35:00","NIPS.PRATTIND","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.PRAXAIR","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.REYNO.MVP","23.16","-0.92","0.00"],["2026-08-24T12:35:00","NIPS.ROSEWRWF","22.92","-1.16","0.00"],["2026-08-24T12:35:00","NIPS.SCHAHP16A","0.13","-1.20","-22.75"],["2026-08-24T12:35:00","NIPS.SCHAHP16B","0.13","-1.20","-22.75"],["2026-08-24T12:35:00","NIPS.SCHAHP17","23.01","-1.07","0.00"],["2026-08-24T12:35:00","NIPS.SCHAHP18","23.01","-1.07","0.00"],["2026-08-24T12:35:00","NIPS.STJOHN.LN","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.USS","25.28","-0.63","1.83"],["2026-08-24T12:35:00","NIPS.WHITNGT1","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.WHITNGT2","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.WHITNST","23.08","-1.00","0.00"],["2026-08-24T12:35:00","NIPS.WVPA","33.83","-0.64","10.39"],["2026-08-24T12:35:00","NIPS.WVPA_1.AZ","34.43","-0.63","10.98"],["2026-08-24T12:35:00","NPPD","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","NSP.ADAMSWD1","23.95","0.10","-0.23"],["2026-08-24T12:35:00","NSP.AEPE11","25.57","1.66","-0.17"],["2026-08-24T12:35:00","NSP.AEPE13","25.57","1.66","-0.17"],["2026-08-24T12:35:00","NSP.AEPE18","24.89","1.02","-0.21"],["2026-08-24T12:35:00","NSP.AEPE3","25.96","2.01","-0.13"],["2026-08-24T12:35:00","NSP.AEPE4","25.57","1.66","-0.17"],["2026-08-24T12:35:00","NSP.AEPE5","25.57","1.66","-0.17"],["2026-08-24T12:35:00","NSP.AEPE8","25.57","1.66","-0.17"],["2026-08-24T12:35:00","NSP.AGASSIZBE","24.20","0.51","-0.39"],["2026-08-24T12:35:00","NSP.INVRHL2","23.98","0.09","-0.19"],["2026-08-24T12:35:00","NSP.INVRHL3","23.98","0.09","-0.19"],["2026-08-24T12:35:00","NSP.INVRHL4","23.98","0.09","-0.19"],["2026-08-24T12:35:00","NSP.INVRHL5","23.98","0.09","-0.19"],["2026-08-24T12:35:00","NSP.INVRHL6","23.98","0.09","-0.19"],["2026-08-24T12:35:00","NSP.JEFFERS2","22.66","-1.42","0.00"],["2026-08-24T12:35:00","NSP.JIMFLS.HYD","25.60","1.68","-0.16"],["2026-08-24T12:35:00","NSP.KASOTA","21.93","-2.15","0.00"],["2026-08-24T12:35:00","NSP.KING1","24.08","0.20","-0.20"],["2026-08-24T12:35:00","NSP.LYONC.MVP","22.75","-1.08","-0.25"],["2026-08-24T12:35:00","NSP.MANKTOCT1","21.91","-2.17","0.00"],["2026-08-24T12:35:00","NSP.MANKTOCT2","21.82","-2.26","0.00"],["2026-08-24T12:35:00","NSP.MANKTOST3","21.93","-2.15","0.00"],["2026-08-24T12:35:00","NSP.MARSHSOLAR","22.66","-1.17","-0.25"],["2026-08-24T12:35:00","NSP.MENOMOA","25.49","1.57","-0.16"],["2026-08-24T12:35:00","NSP.MERPK1","24.05","0.17","-0.20"],["2026-08-24T12:35:00","NSP.MINRVR1","23.95","0.07","-0.20"],["2026-08-24T12:35:00","NSP.MINVLY.MVP","22.90","-0.91","-0.27"],["2026-08-24T12:35:00","NSP.MMPA","24.05","0.17","-0.20"],["2026-08-24T12:35:00","NSP.MMPA.BOGWF","24.98","1.17","-0.27"],["2026-08-24T12:35:00","NSP.MMPA.FEP","22.69","-1.22","-0.17"],["2026-08-24T12:35:00","NSP.MMPA.WWF","22.43","-1.47","-0.18"],["2026-08-24T12:35:00","NSP.MMPA_1.AZ","24.05","0.17","-0.20"],["2026-08-24T12:35:00","NSP.MMU_1.AZ","23.04","-0.79","-0.25"],["2026-08-24T12:35:00","NSP.MNDAK.WND","22.08","-1.75","-0.25"],["2026-08-24T12:35:00","NSP.MNTCEL1","23.86","-0.01","-0.21"],["2026-08-24T12:35:00","NSP.MOR1_IBR","21.49","-2.39","-0.20"],["2026-08-24T12:35:00","NSP.MORAINE2","21.49","-2.39","-0.20"],["2026-08-24T12:35:00","NSP.MRES","23.53","-0.31","-0.24"],["2026-08-24T12:35:00","NSP.MRES.MWF","22.69","-1.14","-0.25"],["2026-08-24T12:35:00","NSP.MRES_5.AZ","25.17","1.36","-0.27"],["2026-08-24T12:35:00","NSP.MRES_6.AZ","25.36","1.57","-0.29"],["2026-08-24T12:35:00","NSP.NCP.AZ","25.51","1.60","-0.17"],["2026-08-24T12:35:00","NSP.NCPLOAD","25.51","1.60","-0.17"],["2026-08-24T12:35:00","NSP.NEW_PNEW_","24.53","0.65","-0.20"],["2026-08-24T12:35:00","NSP.NOBLE.CWS1","22.23","-1.70","-0.15"],["2026-08-24T12:35:00","NSP.NOBLE.CWS2","22.23","-1.70","-0.15"],["2026-08-24T12:35:00","NSP.NOBLES.WND","22.23","-1.70","-0.15"],["2026-08-24T12:35:00","NSP.NOBLES2.MP","22.00","-1.92","-0.16"],["2026-08-24T12:35:00","NSP.NORTHN.WND","21.48","-2.40","-0.20"],["2026-08-24T12:35:00","NSP.NSP","24.20","0.31","-0.19"],["2026-08-24T12:35:00","NSP.NSPG_1.AZ","23.54","-0.32","-0.22"],["2026-08-24T12:35:00","NSP.NSPG_2.AZ","23.38","-0.50","-0.20"],["2026-08-24T12:35:00","NSP.NSTARSOLAR","23.83","-0.04","-0.21"],["2026-08-24T12:35:00","NSP.NU","23.36","-0.54","-0.18"],["2026-08-24T12:35:00","NSP.NU.AZ","23.36","-0.54","-0.18"],["2026-08-24T12:35:00","NSP.NULM.4GT","23.38","-0.52","-0.18"],["2026-08-24T12:35:00","NSP.NULM.5GT","23.38","-0.52","-0.18"],["2026-08-24T12:35:00","NSP.NULM.6GT","23.38","-0.52","-0.18"],["2026-08-24T12:35:00","NSP.NULM.7GT","23.38","-0.52","-0.18"],["2026-08-24T12:35:00","NSP.NWEC.AZ","25.09","1.22","-0.21"],["2026-08-24T12:35:00","NSP.NWELOAD","25.09","1.22","-0.21"],["2026-08-24T12:35:00","NSP.OAKLKE_IBR","22.23","-1.59","-0.26"],["2026-08-24T12:35:00","NSP.ODELL.WND","21.86","-2.22","0.00"],["2026-08-24T12:35:00","NSP.OTP","22.38","-1.45","-0.25"],["2026-08-24T12:35:00","NSP.OTPW_1.AZ","22.38","-1.45","-0.25"],["2026-08-24T12:35:00","NSP.OWATON_SIG","23.67","-0.26","-0.15"],["2026-08-24T12:35:00","NSP.OWATONA_7","23.67","-0.26","-0.15"],["2026-08-24T12:35:00","NSP.PRISL1","23.54","-0.36","-0.18"],["2026-08-24T12:35:00","NSP.PRISL1_LD","23.54","-0.36","-0.18"],["2026-08-24T12:35:00","NSP.PRISL2","23.54","-0.36","-0.18"],["2026-08-24T12:35:00","NSP.PRISL2_LD","23.54","-0.36","-0.18"],["2026-08-24T12:35:00","NSP.PROSE","22.65","-1.23","-0.20"],["2026-08-24T12:35:00","NSP.PVALEY.WND","23.62","-0.32","-0.14"],["2026-08-24T12:35:00","NSP.RAETNA.WND","21.48","-2.40","-0.20"],["2026-08-24T12:35:00","NSP.RAPID.ARR","22.53","-1.55","0.00"],["2026-08-24T12:35:00","NSP.REDPINE","22.58","-1.24","-0.26"],["2026-08-24T12:35:00","NSP.REDWIN1","23.75","-0.14","-0.19"],["2026-08-24T12:35:00","NSP.REDWIN2","23.75","-0.14","-0.19"],["2026-08-24T12:35:00","NSP.RIVRSDCT10","24.23","0.35","-0.20"],["2026-08-24T12:35:00","NSP.RIVRSDCT9","24.23","0.35","-0.20"],["2026-08-24T12:35:00","NSP.RIVRSDST7","24.23","0.35","-0.20"],["2026-08-24T12:35:00","NSP.ROCKRIDG1","21.81","-2.08","-0.19"],["2026-08-24T12:35:00","NSP.RWF__1_QS","23.42","-0.44","-0.22"],["2026-08-24T12:35:00","NSP.RWF__2","23.42","-0.44","-0.22"],["2026-08-24T12:35:00","NSP.S_RIDGE1","21.81","-2.08","-0.19"],["2026-08-24T12:35:00","NSP.SARTELL","23.96","0.10","-0.22"],["2026-08-24T12:35:00","NSP.SHAKOBIO1","24.07","0.19","-0.20"],["2026-08-24T12:35:00","NSP.SHERC1.SLR","23.78","-0.09","-0.21"],["2026-08-24T12:35:00","NSP.SHERC2.SLR","23.79","-0.08","-0.21"],["2026-08-24T12:35:00","NSP.SHERC3.SLR","23.78","-0.09","-0.21"],["2026-08-24T12:35:00","NSP.SHERCO.3","23.61","-0.26","-0.21"],["2026-08-24T12:35:00","NSP.SHERCO1","23.76","-0.11","-0.21"],["2026-08-24T12:35:00","NSP.SMP","23.58","-0.36","-0.14"],["2026-08-24T12:35:00","NSP.SMPM.S3","23.61","-0.26","-0.21"],["2026-08-24T12:35:00","NSP.SPGSPG1","23.62","-0.26","-0.20"],["2026-08-24T12:35:00","NSP.ST_PETER","22.66","-1.42","0.00"],["2026-08-24T12:35:00","NSP.STCLOUD1","23.97","0.11","-0.22"],["2026-08-24T12:35:00","NSP.STCRO","24.27","0.38","-0.19"],["2026-08-24T12:35:00","NSP.STJM_1.AZ","24.20","0.12","0.00"],["2026-08-24T12:35:00","NSP.STONERAY","21.48","-2.40","-0.20"],["2026-08-24T12:35:00","NSP.TEA_1.AZ","23.60","-0.34","-0.14"],["2026-08-24T12:35:00","NSP.UILK1","21.65","-2.22","-0.21"],["2026-08-24T12:35:00","NSP.UOFMGEN1","24.32","0.44","-0.20"],["2026-08-24T12:35:00","NSP.UOFMGEN2","24.18","0.30","-0.20"],["2026-08-24T12:35:00","EAI.AECCOSWST2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCWCSOL","23.10","-0.98","0.00"],["2026-08-24T12:35:00","EAI.ANO1","22.59","-1.49","0.00"],["2026-08-24T12:35:00","EAI.ANO2","22.64","-1.44","0.00"],["2026-08-24T12:35:00","EAI.ARSNC1.ARR","22.98","-1.10","0.00"],["2026-08-24T12:35:00","EAI.BIGCYP120","22.58","-1.50","0.00"],["2026-08-24T12:35:00","EAI.BIGCYP20","22.58","-1.50","0.00"],["2026-08-24T12:35:00","EAI.BIGCYP40","22.58","-1.50","0.00"],["2026-08-24T12:35:00","EAI.BLAKELY1","23.17","-0.91","0.00"],["2026-08-24T12:35:00","EAI.BLAKELY2","23.17","-0.91","0.00"],["2026-08-24T12:35:00","EAI.BUBALD","23.17","-0.91","0.00"],["2026-08-24T12:35:00","EAI.CARPNTR_1","23.05","-1.03","0.00"],["2026-08-24T12:35:00","EAI.CARPNTR_2","23.05","-1.03","0.00"],["2026-08-24T12:35:00","EAI.CC.AECCMGV","22.89","-1.19","0.00"],["2026-08-24T12:35:00","EAI.CC.AECCOSW","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.CC.BLAKLY","23.17","-0.91","0.00"],["2026-08-24T12:35:00","EAI.CC.DEGRAY","23.01","-1.07","0.00"],["2026-08-24T12:35:00","EAI.CC.DELL","23.25","-0.83","0.00"],["2026-08-24T12:35:00","EAI.CC.HT_SPR1","22.91","-1.17","0.00"],["2026-08-24T12:35:00","EAI.CC.PBENRGY","22.77","-1.31","0.00"],["2026-08-24T12:35:00","EAI.CC.UPS1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.CC.UPS2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.CC.UPS3","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.CC.UPS4","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.CHLK1","23.11","-0.97","0.00"],["2026-08-24T12:35:00","EAI.CHLK2","23.14","-0.94","0.00"],["2026-08-24T12:35:00","EAI.CHLK3","23.07","-1.01","0.00"],["2026-08-24T12:35:00","EAI.CLKS","22.76","-1.32","0.00"],["2026-08-24T12:35:00","EAI.COUCH2.ARR","19.62","-0.77","-3.69"],["2026-08-24T12:35:00","EAI.CROSSETT","23.23","-0.85","0.00"],["2026-08-24T12:35:00","EAI.CWAYLD","23.22","-0.86","0.00"],["2026-08-24T12:35:00","EAI.CWAYLD1.AZ","23.22","-0.86","0.00"],["2026-08-24T12:35:00","EAI.CWCP","22.72","-1.36","0.00"],["2026-08-24T12:35:00","EAI.CWL_1.AZ","23.50","-0.58","0.00"],["2026-08-24T12:35:00","EAI.CWL_A","23.48","-0.60","0.00"],["2026-08-24T12:35:00","EAI.CWL_B","23.48","-0.60","0.00"],["2026-08-24T12:35:00","EAI.CWL_C","23.48","-0.60","0.00"],["2026-08-24T12:35:00","EAI.CWL_D","23.48","-0.60","0.00"],["2026-08-24T12:35:00","EAI.CWL_E","23.48","-0.60","0.00"],["2026-08-24T12:35:00","EAI.CYVY","22.69","-1.39","0.00"],["2026-08-24T12:35:00","EAI.DEGRAY1","23.01","-1.07","0.00"],["2026-08-24T12:35:00","EAI.DEGRAY2","23.01","-1.07","0.00"],["2026-08-24T12:35:00","EAI.DELL.CT1","23.25","-0.83","0.00"],["2026-08-24T12:35:00","EAI.DELL.CT2","23.25","-0.83","0.00"],["2026-08-24T12:35:00","EAI.DELL.ST3","23.25","-0.83","0.00"],["2026-08-24T12:35:00","EAI.DRVRSOL","23.21","-0.87","0.00"],["2026-08-24T12:35:00","EAI.EAILD","23.11","-0.86","-0.11"],["2026-08-24T12:35:00","EAI.EAILD.RLA","23.11","-0.86","-0.11"],["2026-08-24T12:35:00","EAI.EAMP_1.AZ","23.17","-0.85","-0.06"],["2026-08-24T12:35:00","EAI.ELDORA.ARR","22.97","-1.11","0.00"],["2026-08-24T12:35:00","EAI.FLATFORKSO","22.77","-1.31","0.00"],["2026-08-24T12:35:00","EAI.FORGEVWSO","21.52","-2.56","0.00"],["2026-08-24T12:35:00","EAI.GACP.GMPWR","23.32","-0.76","0.00"],["2026-08-24T12:35:00","EAI.H_SPR1_CT1","22.91","-1.17","0.00"],["2026-08-24T12:35:00","EAI.H_SPR1_CT2","22.91","-1.17","0.00"],["2026-08-24T12:35:00","EAI.H_SPR1_ST","22.91","-1.17","0.00"],["2026-08-24T12:35:00","EAI.HAPPY","23.16","-0.92","0.00"],["2026-08-24T12:35:00","EAI.HASKL1.ARR","23.06","-1.02","0.00"],["2026-08-24T12:35:00","EAI.INDEPEND1","23.06","-1.02","0.00"],["2026-08-24T12:35:00","EAI.INDEPEND2","23.13","-0.95","0.00"],["2026-08-24T12:35:00","EAI.JONSCWL","23.50","-0.58","0.00"],["2026-08-24T12:35:00","EAI.LK_CATH4","22.85","-1.23","0.00"],["2026-08-24T12:35:00","EAI.LLS","22.81","-1.27","0.00"],["2026-08-24T12:35:00","EAI.LYNCH2.ARR","23.32","-0.76","0.00"],["2026-08-24T12:35:00","EAI.MABELV.ARR","22.95","-1.13","0.00"],["2026-08-24T12:35:00","EAI.NIMBUSWF","23.40","-0.68","0.00"],["2026-08-24T12:35:00","EAI.NLR_1.AZ","23.35","-0.73","0.00"],["2026-08-24T12:35:00","EAI.NLRLD","23.35","-0.73","0.00"],["2026-08-24T12:35:00","EAI.NPTSOL","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.NWMADRIDSO","23.13","-0.95","0.00"],["2026-08-24T12:35:00","EAI.OMLP_1.AZ","23.30","-0.78","0.00"],["2026-08-24T12:35:00","EAI.PBENRGY_CT","22.76","-1.32","0.00"],["2026-08-24T12:35:00","EAI.PBENRGY_ST","22.79","-1.29","0.00"],["2026-08-24T12:35:00","EAI.PLUM_1C","23.26","-0.82","0.00"],["2026-08-24T12:35:00","EAI.PLUM_PPEA","23.26","-0.82","0.00"],["2026-08-24T12:35:00","EAI.PLUM1_MEUC","23.26","-0.82","0.00"],["2026-08-24T12:35:00","EAI.PLUM2_MEUC","23.26","-0.82","0.00"],["2026-08-24T12:35:00","EAI.PLUMPT","23.26","-0.82","0.00"],["2026-08-24T12:35:00","EAI.PMISTSOL","23.12","-0.96","0.00"],["2026-08-24T12:35:00","EAI.QUARTZ","22.61","-1.47","0.00"],["2026-08-24T12:35:00","EAI.REDFDSOLAR","22.98","-1.10","0.00"],["2026-08-24T12:35:00","EAI.REMMEL123","22.88","-1.20","0.00"],["2026-08-24T12:35:00","EAI.RITCH3.ARR","22.91","-1.17","0.00"],["2026-08-24T12:35:00","EAI.SEARCY","23.21","-0.87","0.00"],["2026-08-24T12:35:00","EAI.SHRDN1.ARR","22.94","-1.14","0.00"],["2026-08-24T12:35:00","EAI.SHRDN2.ARR","22.94","-1.14","0.00"],["2026-08-24T12:35:00","EAI.SHRDN3.ARR","22.94","-1.14","0.00"],["2026-08-24T12:35:00","EAI.STUTTGART","23.16","-0.92","0.00"],["2026-08-24T12:35:00","EAI.UPS1_CT1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS1_CT2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS1_ST","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS2_CT1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS2_CT2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS2_ST","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS3_CT1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS3_CT2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","NSP.UPLS_1.AZ","24.21","0.30","-0.17"],["2026-08-24T12:35:00","NSP.UPLS_2.AZ","23.00","-0.81","-0.27"],["2026-08-24T12:35:00","NSP.UPLS_3.AZ","22.92","-1.16","0.00"],["2026-08-24T12:35:00","NSP.VALYVIEW1","21.79","-2.10","-0.19"],["2026-08-24T12:35:00","NSP.VELVAVELV","23.06","-0.53","-0.49"],["2026-08-24T12:35:00","NSP.W_TRIW_TR","21.73","-2.15","-0.20"],["2026-08-24T12:35:00","NSP.WESTSID1","23.18","-0.66","-0.24"],["2026-08-24T12:35:00","NSP.WHEAT1.ARR","25.00","1.08","-0.16"],["2026-08-24T12:35:00","NSP.WHEAT3.ARR","25.00","1.08","-0.16"],["2026-08-24T12:35:00","NSP.WHEATON_08","25.00","1.08","-0.16"],["2026-08-24T12:35:00","NSP.WHEATON_09","25.09","1.17","-0.16"],["2026-08-24T12:35:00","NSP.WHEATON_10","25.09","1.17","-0.16"],["2026-08-24T12:35:00","NSP.WHEATON_11","25.09","1.17","-0.16"],["2026-08-24T12:35:00","NSP.WHEATON_12","25.09","1.17","-0.16"],["2026-08-24T12:35:00","NSP.WHEATON_13","25.09","1.17","-0.16"],["2026-08-24T12:35:00","NSP.WILMAR1","21.80","-2.28","0.00"],["2026-08-24T12:35:00","NSP.WILMAR2","21.80","-2.28","0.00"],["2026-08-24T12:35:00","NSP.WIMUNI.AZ","25.48","1.52","-0.12"],["2026-08-24T12:35:00","NSP.WINDVEST1","21.81","-2.08","-0.19"],["2026-08-24T12:35:00","NSP.WOODST1","21.73","-2.16","-0.19"],["2026-08-24T12:35:00","NSP.WPIPST1","21.63","-2.24","-0.21"],["2026-08-24T12:35:00","NSP.WPPI","24.89","0.97","-0.16"],["2026-08-24T12:35:00","NSP.WPPI_1.AZ","24.89","0.97","-0.16"],["2026-08-24T12:35:00","NSP.WSSOT3.HYD","25.45","1.53","-0.16"],["2026-08-24T12:35:00","NSP.WSSOT4.HYD","25.45","1.53","-0.16"],["2026-08-24T12:35:00","NYISO","23.92","-0.16","0.00"],["2026-08-24T12:35:00","OKGE","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","ONT","23.86","-0.20","-0.02"],["2026-08-24T12:35:00","ONT.DECO.PSOUT","23.56","-0.52","0.00"],["2026-08-24T12:35:00","ONT_W","23.24","-0.62","-0.22"],["2026-08-24T12:35:00","OPPD","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","OTP.ANT","22.30","-1.47","-0.31"],["2026-08-24T12:35:00","OTP.ASHTAIII","23.21","-0.48","-0.39"],["2026-08-24T12:35:00","OTP.ASHTUBULA","23.21","-0.48","-0.39"],["2026-08-24T12:35:00","OTP.ASTORIA","22.30","-1.51","-0.27"],["2026-08-24T12:35:00","OTP.AZ","23.90","0.20","-0.38"],["2026-08-24T12:35:00","OTP.BENSON.ARR","24.04","0.26","-0.30"],["2026-08-24T12:35:00","OTP.BEPC1","23.69","-0.02","-0.37"],["2026-08-24T12:35:00","OTP.BIGSTON1","22.14","-1.63","-0.31"],["2026-08-24T12:35:00","OTP.BRDRS1.WND","21.99","-1.69","-0.40"],["2026-08-24T12:35:00","OTP.CENTER1","22.72","-0.86","-0.50"],["2026-08-24T12:35:00","OTP.COURTNY.WF","23.42","-0.23","-0.43"],["2026-08-24T12:35:00","OTP.COYOT1","22.80","-0.78","-0.50"],["2026-08-24T12:35:00","OTP.COYOT1AME","22.80","-0.78","-0.50"],["2026-08-24T12:35:00","OTP.CRIDG1.WND","22.13","-1.64","-0.31"],["2026-08-24T12:35:00","OTP.CRIDG2.WND","22.10","-1.67","-0.31"],["2026-08-24T12:35:00","OTP.DHWE","22.33","-1.46","-0.29"],["2026-08-24T12:35:00","OTP.DR1_2.WND","22.33","-1.44","-0.31"],["2026-08-24T12:35:00","OTP.DR3.WND","22.29","-1.48","-0.31"],["2026-08-24T12:35:00","OTP.EDGLYEDGL","23.05","-0.62","-0.41"],["2026-08-24T12:35:00","OTP.GRANTCO","24.36","0.62","-0.34"],["2026-08-24T12:35:00","OTP.GRE","24.36","0.61","-0.33"],["2026-08-24T12:35:00","OTP.GRE.ASHTII","23.17","-0.52","-0.39"],["2026-08-24T12:35:00","OTP.GRE.DEUEL","22.33","-1.46","-0.29"],["2026-08-24T12:35:00","OTP.GRE.DSA","23.56","-0.09","-0.43"],["2026-08-24T12:35:00","OTP.GRE.SPRTWD","23.52","-0.13","-0.43"],["2026-08-24T12:35:00","OTP.GREM_2.AZ","24.37","0.62","-0.33"],["2026-08-24T12:35:00","OTP.HETLA","22.88","-0.92","-0.28"],["2026-08-24T12:35:00","OTP.HILS_1.AZ","24.78","1.10","-0.40"],["2026-08-24T12:35:00","OTP.HLSOLAR","23.42","-0.32","-0.34"],["2026-08-24T12:35:00","OTP.JAMSPK1","23.75","0.11","-0.44"],["2026-08-24T12:35:00","OTP.JAMSPK2","23.68","0.04","-0.44"],["2026-08-24T12:35:00","OTP.LAKESWIND","24.77","1.04","-0.35"],["2026-08-24T12:35:00","OTP.LANGDN1","22.01","-1.67","-0.40"],["2026-08-24T12:35:00","OTP.LANGDN2","22.01","-1.67","-0.40"],["2026-08-24T12:35:00","OTP.MDU","22.32","-1.45","-0.31"],["2026-08-24T12:35:00","OTP.MDU.BSTON1","22.14","-1.63","-0.31"],["2026-08-24T12:35:00","OTP.MDU.COYOTE","22.80","-0.78","-0.50"],["2026-08-24T12:35:00","OTP.MDUM_1.AZ","22.32","-1.45","-0.31"],["2026-08-24T12:35:00","OTP.MMPA","23.95","0.27","-0.40"],["2026-08-24T12:35:00","OTP.MPC","23.95","0.25","-0.38"],["2026-08-24T12:35:00","OTP.MPC.AGZ","23.96","0.28","-0.40"],["2026-08-24T12:35:00","OTP.MPC.ASH","23.21","-0.48","-0.39"],["2026-08-24T12:35:00","OTP.MPC.ASH2","23.17","-0.52","-0.39"],["2026-08-24T12:35:00","OTP.MPC.BUTLER","24.20","0.51","-0.39"],["2026-08-24T12:35:00","OTP.MPC.COYT1","22.80","-0.78","-0.50"],["2026-08-24T12:35:00","OTP.MPC.LANGDN","22.01","-1.67","-0.40"],["2026-08-24T12:35:00","OTP.MPC.OLVIII","22.77","-0.80","-0.51"],["2026-08-24T12:35:00","OTP.MPC.OXBOW","24.07","0.37","-0.38"],["2026-08-24T12:35:00","OTP.MPC.YNG2","22.60","-0.98","-0.50"],["2026-08-24T12:35:00","OTP.MPWR","23.17","-0.52","-0.39"],["2026-08-24T12:35:00","OTP.MRES","24.41","0.67","-0.34"],["2026-08-24T12:35:00","OTP.MRES.CVLR","23.02","-0.68","-0.38"],["2026-08-24T12:35:00","OTP.MRES.HILS","24.78","1.10","-0.40"],["2026-08-24T12:35:00","OTP.MRES.NTWD","23.74","0.07","-0.41"],["2026-08-24T12:35:00","OTP.MRES_8.AZ","24.40","0.66","-0.34"],["2026-08-24T12:35:00","OTP.MUAG","24.19","0.47","-0.36"],["2026-08-24T12:35:00","OTP.NSP","24.11","0.42","-0.39"],["2026-08-24T12:35:00","OTP.NSPP_1.AZ","24.11","0.42","-0.39"],["2026-08-24T12:35:00","OTP.NSPX.ADA","24.20","0.51","-0.39"],["2026-08-24T12:35:00","OTP.NWPS","22.32","-1.45","-0.31"],["2026-08-24T12:35:00","OTP.OTP","23.95","0.25","-0.38"],["2026-08-24T12:35:00","OTP.OTPW_1.AZ","24.29","0.59","-0.38"],["2026-08-24T12:35:00","OTP.OTPW_10.AZ","23.10","-0.52","-0.46"],["2026-08-24T12:35:00","OTP.OTPW_11.AZ","24.05","0.32","-0.35"],["2026-08-24T12:35:00","OTP.OTPW_12.AZ","23.56","-0.09","-0.43"],["2026-08-24T12:35:00","EAI.UPS3_ST","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS4_CT1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS4_CT2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.UPS4_ST","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.WBSOL","22.62","-1.46","0.00"],["2026-08-24T12:35:00","EAI.WH_BLUFF1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.WH_BLUFF2","22.89","-1.19","0.00"],["2026-08-24T12:35:00","EAI.WHBLF.ARR","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.WMPSOL","22.84","-1.24","0.00"],["2026-08-24T12:35:00","EAI.WMULD_1.AZ","23.10","-0.98","0.00"],["2026-08-24T12:35:00","EAI.WMULDLD","23.10","-0.98","0.00"],["2026-08-24T12:35:00","EAI.WODLN1.ARR","23.15","-0.93","0.00"],["2026-08-24T12:35:00","EAI.WSTMMP.ARR","23.28","-0.80","0.00"],["2026-08-24T12:35:00","EAI.WTBLF5.ARR","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EDE","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","EDE.PLUM","23.26","-0.82","0.00"],["2026-08-24T12:35:00","EES.ACAD2_CT1","30.86","0.47","6.31"],["2026-08-24T12:35:00","EES.ACAD2_CT2","30.86","0.47","6.31"],["2026-08-24T12:35:00","EES.ACAD2_ST","30.86","0.47","6.31"],["2026-08-24T12:35:00","EES.ACADA1.ARR","30.86","0.47","6.31"],["2026-08-24T12:35:00","EES.ACADA2.ARR","30.86","0.47","6.31"],["2026-08-24T12:35:00","EES.AIRLIN.ARR","28.39","0.90","3.41"],["2026-08-24T12:35:00","EES.AIRLIQ_GEI","28.73","1.05","3.60"],["2026-08-24T12:35:00","EES.AMITESO","25.29","1.21","0.00"],["2026-08-24T12:35:00","EES.AXIALL","31.33","0.11","7.14"],["2026-08-24T12:35:00","EES.AXLPLQ","28.58","0.84","3.66"],["2026-08-24T12:35:00","EES.BASFVFW","30.95","0.93","5.94"],["2026-08-24T12:35:00","EES.BASTAP.ARR","23.17","-0.91","0.00"],["2026-08-24T12:35:00","EES.BASTP1.ARR","23.17","-0.91","0.00"],["2026-08-24T12:35:00","EES.BASTR1.ARR","23.15","-0.93","0.00"],["2026-08-24T12:35:00","EES.BASTR2.ARR","23.15","-0.93","0.00"],["2026-08-24T12:35:00","EES.BC1_1","28.23","0.51","3.64"],["2026-08-24T12:35:00","EES.BC1_2","28.23","0.51","3.64"],["2026-08-24T12:35:00","EES.BC1_3","28.23","0.51","3.64"],["2026-08-24T12:35:00","EES.BC1_4","28.23","0.51","3.64"],["2026-08-24T12:35:00","EES.BC2_1","28.29","0.52","3.69"],["2026-08-24T12:35:00","EES.BC2_2","28.29","0.52","3.69"],["2026-08-24T12:35:00","EES.BC2_3","28.29","0.52","3.69"],["2026-08-24T12:35:00","EES.BGTEL1.ARR","28.59","1.01","3.50"],["2026-08-24T12:35:00","EES.BRAZ_1.AZ","25.47","0.63","0.76"],["2026-08-24T12:35:00","EES.BRAZLD","25.42","0.63","0.71"],["2026-08-24T12:35:00","EES.BRTNY1.ARR","28.62","0.96","3.58"],["2026-08-24T12:35:00","EES.BRTNY2.ARR","28.62","0.96","3.58"],["2026-08-24T12:35:00","EES.BURAS.ARR","28.48","1.14","3.26"],["2026-08-24T12:35:00","EES.BXTRW5.ARR","23.57","-0.51","0.00"],["2026-08-24T12:35:00","EES.BXTRWL.ARR","23.57","-0.51","0.00"],["2026-08-24T12:35:00","EES.BXWSN2.ARR","23.62","-0.46","0.00"],["2026-08-24T12:35:00","EES.BYCT1","30.94","0.28","6.58"],["2026-08-24T12:35:00","EES.BYCT2","30.87","0.21","6.58"],["2026-08-24T12:35:00","EES.BYCT3","30.88","0.22","6.58"],["2026-08-24T12:35:00","EES.BYCT4","30.88","0.22","6.58"],["2026-08-24T12:35:00","EES.BYGL","23.18","-0.90","0.00"],["2026-08-24T12:35:00","EES.CALCAS1_CT","31.17","0.19","6.90"],["2026-08-24T12:35:00","EES.CALCAS2_CT","31.17","0.19","6.90"],["2026-08-24T12:35:00","EES.CALDWEL.AZ","25.08","1.00","0.00"],["2026-08-24T12:35:00","EES.CALDWELL","25.08","1.00","0.00"],["2026-08-24T12:35:00","EES.CARV_A","28.48","0.79","3.61"],["2026-08-24T12:35:00","EES.CARV_BC","28.48","0.79","3.61"],["2026-08-24T12:35:00","EES.CC.ACAD2","30.86","0.47","6.31"],["2026-08-24T12:35:00","EES.CC.JWL_1","28.11","0.66","3.37"],["2026-08-24T12:35:00","EES.CC.JWL_2","28.10","0.65","3.37"],["2026-08-24T12:35:00","EES.CC.LKCHAR","31.43","-0.14","7.49"],["2026-08-24T12:35:00","EES.CC.MTCPS","27.58","-0.30","3.80"],["2026-08-24T12:35:00","EES.CC.NINEM6","28.20","0.84","3.28"],["2026-08-24T12:35:00","EES.CC.NOPS","25.20","1.12","0.00"],["2026-08-24T12:35:00","EES.CC.OCAPS","31.42","0.94","6.40"],["2026-08-24T12:35:00","EES.CNWAY2.ARR","28.63","0.99","3.56"],["2026-08-24T12:35:00","EES.COLY1.ARR","28.16","0.69","3.39"],["2026-08-24T12:35:00","EES.CONC","31.92","0.90","6.94"],["2026-08-24T12:35:00","EES.CONCECO","31.92","0.90","6.94"],["2026-08-24T12:35:00","EES.CONCORDIA","24.95","0.45","0.42"],["2026-08-24T12:35:00","EES.CONCPK","31.92","0.90","6.94"],["2026-08-24T12:35:00","EES.CONCSUP","31.92","0.90","6.94"],["2026-08-24T12:35:00","EES.CONWAY.ARR","28.63","0.99","3.56"],["2026-08-24T12:35:00","EES.CTEAU2.ARR","29.13","1.31","3.74"],["2026-08-24T12:35:00","EES.CTW_1","29.37","0.09","5.20"],["2026-08-24T12:35:00","EES.CTW_2","29.37","0.09","5.20"],["2026-08-24T12:35:00","EES.CTW_3","29.37","0.09","5.20"],["2026-08-24T12:35:00","EES.CTW_4","29.37","0.09","5.20"],["2026-08-24T12:35:00","EES.CYPRESS1CT","30.02","0.22","5.72"],["2026-08-24T12:35:00","EES.CYPRESS2CT","30.02","0.22","5.72"],["2026-08-24T12:35:00","EES.DBAYO1.ARR","28.41","0.90","3.43"],["2026-08-24T12:35:00","EES.DEMCO","28.54","0.99","3.47"],["2026-08-24T12:35:00","EES.DERSLD","23.78","-0.30","0.00"],["2026-08-24T12:35:00","EES.DOWCHEM","28.50","0.78","3.64"],["2026-08-24T12:35:00","EES.DOWCHEMECO","28.50","0.78","3.64"],["2026-08-24T12:35:00","EES.DOWCHEMPK","28.50","0.78","3.64"],["2026-08-24T12:35:00","EES.DOWCHEMSUP","28.50","0.78","3.64"],["2026-08-24T12:35:00","EES.DR.ELLPT1","28.93","0.90","3.95"],["2026-08-24T12:35:00","EES.DR.ENMP","28.47","1.14","3.25"],["2026-08-24T12:35:00","EES.DR.OSG","28.92","0.67","4.17"],["2026-08-24T12:35:00","EES.EGMP_1.AZ","29.96","0.96","4.92"],["2026-08-24T12:35:00","EES.EGMP_2.AZ","31.50","0.20","7.22"],["2026-08-24T12:35:00","EES.ELILD","28.59","0.77","3.74"],["2026-08-24T12:35:00","EES.ELILD.RLA","28.59","0.77","3.74"],["2026-08-24T12:35:00","EES.ELMP_1.AZ","27.78","0.72","2.98"],["2026-08-24T12:35:00","EES.EMMP_1.AZ","23.75","-0.33","0.00"],["2026-08-24T12:35:00","MEC.CFU7","23.71","-0.37","0.00"],["2026-08-24T12:35:00","MEC.CHASCS_W","23.50","-0.58","0.00"],["2026-08-24T12:35:00","MEC.CHASCS1","23.50","-0.58","0.00"],["2026-08-24T12:35:00","MEC.CHASCS2","23.50","-0.58","0.00"],["2026-08-24T12:35:00","MEC.CHICKASAW","23.48","-0.60","0.00"],["2026-08-24T12:35:00","MEC.CLIPR1","23.05","-1.03","0.00"],["2026-08-24T12:35:00","MEC.CMMPA.ELD","22.91","-1.17","0.00"],["2026-08-24T12:35:00","MEC.CMMPA.MONT","23.17","-0.91","0.00"],["2026-08-24T12:35:00","MEC.COMP.ARR","23.40","-0.68","0.00"],["2026-08-24T12:35:00","MEC.CONTRAIL1","21.89","-2.19","0.00"],["2026-08-24T12:35:00","MEC.CORALV1","23.15","-0.93","0.00"],["2026-08-24T12:35:00","MEC.CORALV2","23.15","-0.93","0.00"],["2026-08-24T12:35:00","MEC.CORALV3","23.15","-0.93","0.00"],["2026-08-24T12:35:00","MEC.CORALV4","23.15","-0.93","0.00"],["2026-08-24T12:35:00","MEC.DIAMNDTR1","22.89","-1.19","0.00"],["2026-08-24T12:35:00","MEC.DR.CFU_ECG","23.57","-0.51","0.00"],["2026-08-24T12:35:00","MEC.DR.CFU_SM","23.71","-0.37","0.00"],["2026-08-24T12:35:00","MEC.DR.RIA","23.08","-1.00","0.00"],["2026-08-24T12:35:00","MEC.ECLIPSE1","22.62","-1.46","0.00"],["2026-08-24T12:35:00","MEC.EL_FARM_1","23.59","-0.49","0.00"],["2026-08-24T12:35:00","MEC.EL_FARM_2","23.58","-0.50","0.00"],["2026-08-24T12:35:00","MEC.EL_FARM_3","23.54","-0.54","0.00"],["2026-08-24T12:35:00","MEC.FARMER","22.72","-1.36","0.00"],["2026-08-24T12:35:00","MEC.GDMEC_1","22.79","-1.29","0.00"],["2026-08-24T12:35:00","MEC.GDMEC_1_3","22.77","-1.31","0.00"],["2026-08-24T12:35:00","MEC.GDMEC_2","22.79","-1.29","0.00"],["2026-08-24T12:35:00","MEC.GDMEC_2_3","22.77","-1.31","0.00"],["2026-08-24T12:35:00","MEC.GENESEO","23.03","-1.05","0.00"],["2026-08-24T12:35:00","MEC.GLACIERS","22.49","-1.59","0.00"],["2026-08-24T12:35:00","MEC.HCPD.ABRN","23.56","-0.52","0.00"],["2026-08-24T12:35:00","MEC.HIGHLAND1","22.40","-1.68","0.00"],["2026-08-24T12:35:00","MEC.HIGHLAND2","22.43","-1.65","0.00"],["2026-08-24T12:35:00","MEC.HIGHLAND3","22.44","-1.64","0.00"],["2026-08-24T12:35:00","MEC.HOLLIDAYCR","22.67","-1.41","0.00"],["2026-08-24T12:35:00","MEC.HRTDV2.WND","22.70","-1.38","0.00"],["2026-08-24T12:35:00","MEC.IDAGROVE","22.57","-1.51","0.00"],["2026-08-24T12:35:00","MEC.IDAGROVEW","22.60","-1.48","0.00"],["2026-08-24T12:35:00","MEC.IVESTER","22.84","-1.24","0.00"],["2026-08-24T12:35:00","MEC.KNOXIN_1","23.61","-0.47","0.00"],["2026-08-24T12:35:00","MEC.KOSUTH.MVP","22.58","-1.50","0.00"],["2026-08-24T12:35:00","MEC.LAUREL_1","22.78","-1.30","0.00"],["2026-08-24T12:35:00","MEC.LOUISA_1","22.62","-1.46","0.00"],["2026-08-24T12:35:00","MEC.LUNDGREN","22.72","-1.36","0.00"],["2026-08-24T12:35:00","MEC.LUNDQS_1","23.53","-0.55","0.00"],["2026-08-24T12:35:00","MEC.LVED_1.AZ","24.14","0.06","0.00"],["2026-08-24T12:35:00","MEC.MACKSBURG","22.34","-1.74","0.00"],["2026-08-24T12:35:00","MEC.MEAN.LD","23.53","-0.55","0.00"],["2026-08-24T12:35:00","MEC.MEAN_1.AZ","23.56","-0.52","0.00"],["2026-08-24T12:35:00","MEC.MEAN_10.AZ","23.96","-0.12","0.00"],["2026-08-24T12:35:00","MEC.MEAN_2.AZ","23.14","-0.94","0.00"],["2026-08-24T12:35:00","MEC.MEAN_3.AZ","23.13","-0.95","0.00"],["2026-08-24T12:35:00","MEC.MEAN_4.AZ","23.72","-0.36","0.00"],["2026-08-24T12:35:00","MEC.MEAN_5.AZ","23.48","-0.60","0.00"],["2026-08-24T12:35:00","MEC.MEAN_6.AZ","23.31","-0.77","0.00"],["2026-08-24T12:35:00","MEC.MEAN_7.AZ","22.82","-1.26","0.00"],["2026-08-24T12:35:00","MEC.MEAN_8.AZ","24.12","0.04","0.00"],["2026-08-24T12:35:00","MEC.MECB","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MEC.MOLCT_14","23.07","-1.01","0.00"],["2026-08-24T12:35:00","MEC.MORNLIGHT","22.64","-1.44","0.00"],["2026-08-24T12:35:00","MEC.MRES.PELLA","23.07","-1.01","0.00"],["2026-08-24T12:35:00","MEC.MRES_1.AZ","22.84","-1.24","0.00"],["2026-08-24T12:35:00","MEC.NEALN_3","22.70","-1.38","0.00"],["2026-08-24T12:35:00","MEC.NEALS_4","22.68","-1.40","0.00"],["2026-08-24T12:35:00","MEC.NORTHENG","22.82","-1.26","0.00"],["2026-08-24T12:35:00","MEC.NWHAR_IBR","22.69","-1.39","0.00"],["2026-08-24T12:35:00","MEC.OAKGRM.MVP","22.84","-1.24","0.00"],["2026-08-24T12:35:00","MEC.OBRIEN","22.43","-1.65","0.00"],["2026-08-24T12:35:00","MEC.OBRIEN.MVP","22.46","-1.62","0.00"],["2026-08-24T12:35:00","MEC.ORIENT1","22.69","-1.39","0.00"],["2026-08-24T12:35:00","MEC.OTTUMWA1","22.47","-1.61","0.00"],["2026-08-24T12:35:00","MEC.PALOALTO1","22.52","-1.56","0.00"],["2026-08-24T12:35:00","MEC.PELLA","23.10","-0.98","0.00"],["2026-08-24T12:35:00","MEC.PHEC_1","23.03","-1.05","0.00"],["2026-08-24T12:35:00","MEC.PHEC_2","23.03","-1.05","0.00"],["2026-08-24T12:35:00","MEC.PHEC_3","23.03","-1.05","0.00"],["2026-08-24T12:35:00","MEC.PLYMOUTH1","22.45","-1.63","0.00"],["2026-08-24T12:35:00","MEC.PMEU_1.AZ","23.10","-0.98","0.00"],["2026-08-24T12:35:00","MEC.POCHNT_1","22.76","-1.32","0.00"],["2026-08-24T12:35:00","MEC.PPWIND","22.78","-1.30","0.00"],["2026-08-24T12:35:00","MEC.PRAIRIE","23.03","-1.05","0.00"],["2026-08-24T12:35:00","MEC.RHILLS14","23.13","-0.95","0.00"],["2026-08-24T12:35:00","MEC.RHILLS58","23.13","-0.95","0.00"],["2026-08-24T12:35:00","MEC.RIVSID.ARR","22.94","-1.14","0.00"],["2026-08-24T12:35:00","MEC.RLGY01","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MEC.ROLLHILL_1","22.54","-1.54","0.00"],["2026-08-24T12:35:00","MEC.ROLLHILL_2","22.52","-1.56","0.00"],["2026-08-24T12:35:00","MEC.ROLLHILL_3","22.51","-1.57","0.00"],["2026-08-24T12:35:00","MEC.RRHP_U1","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MEC.RRHP_U2","22.93","-1.15","0.00"],["2026-08-24T12:35:00","MEC.SHENDHILLS","22.72","-1.36","0.00"],["2026-08-24T12:35:00","MEC.SHENDO_1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","MEC.SOTHRNHL1","22.72","-1.36","0.00"],["2026-08-24T12:35:00","MEC.STORMLK_1","23.10","-0.98","0.00"],["2026-08-24T12:35:00","MEC.SYCAMO_1","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MEC.SYCAMO_2","23.00","-1.08","0.00"],["2026-08-24T12:35:00","MEC.UPLS_1.AZ","22.91","-1.17","0.00"],["2026-08-24T12:35:00","OTP.OTPW_14.AZ","22.88","-0.92","-0.28"],["2026-08-24T12:35:00","OTP.OTPW_2.AZ","24.22","0.53","-0.39"],["2026-08-24T12:35:00","OTP.OTPW_8.AZ","24.43","0.69","-0.34"],["2026-08-24T12:35:00","OTP.OTPW_9.AZ","23.13","-0.57","-0.38"],["2026-08-24T12:35:00","OTP.RUGBY1_IBR","23.02","-0.61","-0.45"],["2026-08-24T12:35:00","OTP.RUGBY1MRES","23.02","-0.61","-0.45"],["2026-08-24T12:35:00","OTP.RUGBY1UMMP","23.02","-0.61","-0.45"],["2026-08-24T12:35:00","OTP.RUGBY1UPLS","23.02","-0.61","-0.45"],["2026-08-24T12:35:00","OTP.SLWAYO1","24.80","1.06","-0.34"],["2026-08-24T12:35:00","OTP.TATANKA","22.41","-1.40","-0.27"],["2026-08-24T12:35:00","OTP.TATANKARID","22.41","-1.40","-0.27"],["2026-08-24T12:35:00","PJMC","23.33","-0.75","0.00"],["2026-08-24T12:35:00","PSEG","23.33","-0.75","0.00"],["2026-08-24T12:35:00","PSI_GEN.AGG","23.13","-0.95","0.00"],["2026-08-24T12:35:00","SBMU","23.16","-0.92","0.00"],["2026-08-24T12:35:00","SCEG","23.64","-0.44","0.00"],["2026-08-24T12:35:00","SECI","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","SIGE.10ABGTGT","23.83","-0.25","0.00"],["2026-08-24T12:35:00","SIGE.10CULGN2","23.97","-0.11","0.00"],["2026-08-24T12:35:00","SIGE.10CULGN3","23.92","-0.16","0.00"],["2026-08-24T12:35:00","SIGE.ABBROWUN4","23.83","-0.25","0.00"],["2026-08-24T12:35:00","SIGE.ABBROWUN5","23.83","-0.25","0.00"],["2026-08-24T12:35:00","SIGE.ABBROWUN6","23.83","-0.25","0.00"],["2026-08-24T12:35:00","SIGE.APGI","23.93","-0.15","0.00"],["2026-08-24T12:35:00","SIGE.AZ","24.05","-0.03","0.00"],["2026-08-24T12:35:00","SIGE.BGGTN.ARR","24.07","-0.01","0.00"],["2026-08-24T12:35:00","SIGE.CANL1.AMP","23.88","-0.20","0.00"],["2026-08-24T12:35:00","SIGE.CANL2.AMP","23.87","-0.21","0.00"],["2026-08-24T12:35:00","SIGE.CANL3.AMP","23.87","-0.21","0.00"],["2026-08-24T12:35:00","SIGE.CANN_MUNI","24.09","0.01","0.00"],["2026-08-24T12:35:00","SIGE.CIN","23.73","-0.35","0.00"],["2026-08-24T12:35:00","SIGE.DUFF","23.59","-0.49","0.00"],["2026-08-24T12:35:00","SIGE.FOWLR","23.06","-1.02","0.00"],["2026-08-24T12:35:00","SIGE.FPL_FERD","24.12","0.04","0.00"],["2026-08-24T12:35:00","SIGE.HE","24.10","0.02","0.00"],["2026-08-24T12:35:00","SIGE.HEPM_1.AZ","24.10","0.02","0.00"],["2026-08-24T12:35:00","SIGE.IMPA","23.87","-0.21","0.00"],["2026-08-24T12:35:00","SIGE.POSYSLR1","22.79","-1.29","0.00"],["2026-08-24T12:35:00","SIGE.SIGW","24.05","-0.03","0.00"],["2026-08-24T12:35:00","SIGE.TROY_SOL","23.65","-0.43","0.00"],["2026-08-24T12:35:00","SIGE.WAR4ALCOA","23.96","-0.12","0.00"],["2026-08-24T12:35:00","SIGE.WAR4SIGE","23.90","-0.18","0.00"],["2026-08-24T12:35:00","SIGE.WAR5SIGE","23.96","-0.12","0.00"],["2026-08-24T12:35:00","SIGE.WAR6SIGE","23.95","-0.13","0.00"],["2026-08-24T12:35:00","SIPC.AZ","23.60","-0.48","0.00"],["2026-08-24T12:35:00","SIPC.BIGMUDDY","23.22","-0.86","0.00"],["2026-08-24T12:35:00","SIPC.MARI69","23.00","-1.08","0.00"],["2026-08-24T12:35:00","SIPC.MARIOGEN5","23.22","-0.86","0.00"],["2026-08-24T12:35:00","SIPC.MARIOGEN6","23.22","-0.86","0.00"],["2026-08-24T12:35:00","SIPC.SIPC","23.60","-0.48","0.00"],["2026-08-24T12:35:00","SME.AZ","24.06","-0.02","0.00"],["2026-08-24T12:35:00","SME.BATESV_1","22.70","-1.38","0.00"],["2026-08-24T12:35:00","SME.BATESV_2","22.70","-1.38","0.00"],["2026-08-24T12:35:00","SME.BATESV_3","22.70","-1.38","0.00"],["2026-08-24T12:35:00","SME.BENN.ARR","24.31","0.23","0.00"],["2026-08-24T12:35:00","SME.BENN_R_U1","24.31","0.23","0.00"],["2026-08-24T12:35:00","SME.BENN_R_U2","24.31","0.23","0.00"],["2026-08-24T12:35:00","SME.CC.MOR_CC1","23.99","-0.09","0.00"],["2026-08-24T12:35:00","SME.CC.MOS_CC1","23.78","-0.30","0.00"],["2026-08-24T12:35:00","SME.CC.MOS_CC2","23.79","-0.29","0.00"],["2026-08-24T12:35:00","SME.DTEDGE","23.19","-0.89","0.00"],["2026-08-24T12:35:00","SME.GPTAYLRS","24.55","0.47","0.00"],["2026-08-24T12:35:00","SME.GRANDGULF","23.50","-0.58","0.00"],["2026-08-24T12:35:00","SME.LEAFRIVER","24.27","0.19","0.00"],["2026-08-24T12:35:00","SME.MOR_CTG1","23.99","-0.09","0.00"],["2026-08-24T12:35:00","SME.MOR_STG1","24.00","-0.08","0.00"],["2026-08-24T12:35:00","SME.MORRO.ARR","24.00","-0.08","0.00"],["2026-08-24T12:35:00","SME.MOS_3","23.71","-0.37","0.00"],["2026-08-24T12:35:00","SME.MOS_4","23.85","-0.23","0.00"],["2026-08-24T12:35:00","SME.MOS_5","23.85","-0.23","0.00"],["2026-08-24T12:35:00","SME.MOS_CTG_1","23.84","-0.24","0.00"],["2026-08-24T12:35:00","SME.MOS_CTG_2","23.84","-0.24","0.00"],["2026-08-24T12:35:00","SME.MOS_STG_1","23.71","-0.37","0.00"],["2026-08-24T12:35:00","SME.MOS_STG_2","23.71","-0.37","0.00"],["2026-08-24T12:35:00","SME.MS_SOLAR3","23.96","-0.12","0.00"],["2026-08-24T12:35:00","SME.PALDNG.ARR","24.33","0.25","0.00"],["2026-08-24T12:35:00","SME.PLUMPOINT","23.26","-0.82","0.00"],["2026-08-24T12:35:00","SME.SLVRCRK_1","24.39","0.31","0.00"],["2026-08-24T12:35:00","SME.SLVRCRK_2","24.39","0.31","0.00"],["2026-08-24T12:35:00","SME.SLVRCRK_3","24.39","0.31","0.00"],["2026-08-24T12:35:00","SME.SME_LOAD","24.06","-0.02","0.00"],["2026-08-24T12:35:00","SME.SYLV_1","24.45","0.37","0.00"],["2026-08-24T12:35:00","SME.SYLV_2","24.45","0.37","0.00"],["2026-08-24T12:35:00","SME.SYLV_3","24.45","0.37","0.00"],["2026-08-24T12:35:00","SMP.AZ","23.86","-0.11","-0.11"],["2026-08-24T12:35:00","SMP.BLOOMIN_QS","24.09","0.01","0.00"],["2026-08-24T12:35:00","SMP.CCRK1.RPU","23.90","-0.03","-0.15"],["2026-08-24T12:35:00","SMP.CCRK2.RPU","23.90","-0.03","-0.15"],["2026-08-24T12:35:00","SMP.MMPA.AU","23.51","-0.57","0.00"],["2026-08-24T12:35:00","SMP.OWEF","24.00","0.07","-0.15"],["2026-08-24T12:35:00","SMP.PRESTON","24.45","0.37","0.00"],["2026-08-24T12:35:00","SMP.PVWIND","23.62","-0.32","-0.14"],["2026-08-24T12:35:00","SMP.RPU","23.89","-0.04","-0.15"],["2026-08-24T12:35:00","SMP.SMP","23.86","-0.11","-0.11"],["2026-08-24T12:35:00","SMP.TEA_1.AZ","23.92","-0.01","-0.15"],["2026-08-24T12:35:00","SMP.WES.RPU","23.85","-0.08","-0.15"],["2026-08-24T12:35:00","SOCO","23.70","-0.38","0.00"],["2026-08-24T12:35:00","AECI","23.00","-1.11","0.03"],["2026-08-24T12:35:00","AECI.ALTW","23.41","-0.67","0.00"],["2026-08-24T12:35:00","AECI.AMMO","23.56","-0.52","0.00"],["2026-08-24T12:35:00","AECI.APM_1.AZ","23.56","-0.52","0.00"],["2026-08-24T12:35:00","AECI.APM_2.AZ","23.01","-1.07","0.00"],["2026-08-24T12:35:00","AECI.CWLD","23.01","-1.07","0.00"],["2026-08-24T12:35:00","AEP","23.33","-0.75","0.00"],["2026-08-24T12:35:00","AEP.GIB5.ARR","23.12","-0.96","0.00"],["2026-08-24T12:35:00","AEP.PSGC1.AMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AEP.PSGC2.AMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","ALTE.1ROCKGEN","23.09","-0.99","0.00"],["2026-08-24T12:35:00","ALTE.ALBANY","22.46","-1.62","0.00"],["2026-08-24T12:35:00","ALTE.ALTE","23.96","-0.12","0.00"],["2026-08-24T12:35:00","ALTE.AZ","23.94","-0.14","0.00"],["2026-08-24T12:35:00","ALTE.BEARCRK","23.80","-0.28","0.00"],["2026-08-24T12:35:00","ALTE.BVRDAM","23.91","-0.17","0.00"],["2026-08-24T12:35:00","ALTE.CASSVILLE","22.96","-1.12","0.00"],["2026-08-24T12:35:00","ALTE.CC.RIVS1","22.44","-1.64","0.00"],["2026-08-24T12:35:00","ALTE.CC.RIVS2","22.44","-1.64","0.00"],["2026-08-24T12:35:00","ALTE.CC.WRIVS1","22.51","-1.57","0.00"],["2026-08-24T12:35:00","ALTE.CC.WRIVS2","22.51","-1.57","0.00"],["2026-08-24T12:35:00","ALTE.CEDARDGE","23.84","-0.24","0.00"],["2026-08-24T12:35:00","ALTE.COLUMBAL1","23.34","-0.74","0.00"],["2026-08-24T12:35:00","ALTE.COLUMBAL2","23.34","-0.74","0.00"],["2026-08-24T12:35:00","ALTE.CRAWFISH","23.31","-0.77","0.00"],["2026-08-24T12:35:00","ALTE.DR.ALTM","23.37","-0.71","0.00"],["2026-08-24T12:35:00","ALTE.EDG.ESR","23.57","-0.51","0.00"],["2026-08-24T12:35:00","ALTE.EDG3.ARR","23.61","-0.47","0.00"],["2026-08-24T12:35:00","ALTE.EDGG5G5","23.55","-0.53","0.00"],["2026-08-24T12:35:00","ALTE.GRANT.ESR","22.67","-1.41","0.00"],["2026-08-24T12:35:00","ALTE.GRANTCTY","22.67","-1.41","0.00"],["2026-08-24T12:35:00","ALTE.JUN31.ARR","25.10","1.02","0.00"],["2026-08-24T12:35:00","ALTE.KILBOUNIL","25.02","0.94","0.00"],["2026-08-24T12:35:00","ALTE.NEENAHG1","24.22","0.14","0.00"],["2026-08-24T12:35:00","ALTE.NEENAHG2","24.16","0.08","0.00"],["2026-08-24T12:35:00","ALTE.NLSD1.ARR","23.15","-0.93","0.00"],["2026-08-24T12:35:00","ALTE.NLSD2.ARR","23.15","-0.93","0.00"],["2026-08-24T12:35:00","ALTE.NROCK","21.97","-2.11","0.00"],["2026-08-24T12:35:00","ALTE.ONIONRIV","22.91","-1.17","0.00"],["2026-08-24T12:35:00","ALTE.PADDOCK","22.48","-1.60","0.00"],["2026-08-24T12:35:00","ALTE.PAR_1.AZ","24.18","0.10","0.00"],["2026-08-24T12:35:00","ALTE.PDSG1S1","24.49","0.41","0.00"],["2026-08-24T12:35:00","ALTE.PPKC.ESR1","24.73","0.65","0.00"],["2026-08-24T12:35:00","ALTE.QUILTBLCK","23.08","-1.00","0.00"],["2026-08-24T12:35:00","ALTE.ROCKGEN2","23.09","-0.99","0.00"],["2026-08-24T12:35:00","ALTE.ROCKGEN3","23.09","-0.99","0.00"],["2026-08-24T12:35:00","ALTE.SFONDDLG1","23.75","-0.33","0.00"],["2026-08-24T12:35:00","ALTE.SFONDDLG2","23.75","-0.33","0.00"],["2026-08-24T12:35:00","ALTE.SFONDDLG3","23.75","-0.33","0.00"],["2026-08-24T12:35:00","ALTE.SFONDDLG4","23.75","-0.33","0.00"],["2026-08-24T12:35:00","ALTE.SHEB1","23.57","-0.51","0.00"],["2026-08-24T12:35:00","ALTE.SHEB2","23.57","-0.51","0.00"],["2026-08-24T12:35:00","ALTE.SHPSN.ARR","22.58","-1.50","0.00"],["2026-08-24T12:35:00","ALTE.SPRINGFD","23.39","-0.69","0.00"],["2026-08-24T12:35:00","ALTE.TOWNECT_1","22.44","-1.64","0.00"],["2026-08-24T12:35:00","ALTE.TOWNECT_2","22.44","-1.64","0.00"],["2026-08-24T12:35:00","ALTE.TOWNEST11","22.44","-1.64","0.00"],["2026-08-24T12:35:00","ALTE.TOWNEST12","22.44","-1.64","0.00"],["2026-08-24T12:35:00","ALTE.WAUTOMA","23.90","-0.18","0.00"],["2026-08-24T12:35:00","ALTE.WOOD.ESR","24.55","0.47","0.00"],["2026-08-24T12:35:00","ALTE.WOODCTY","24.55","0.47","0.00"],["2026-08-24T12:35:00","ALTE.WPPI_1.AZ","24.63","0.55","0.00"],["2026-08-24T12:35:00","ALTE.WRIVS_CT1","22.51","-1.57","0.00"],["2026-08-24T12:35:00","ALTE.WRIVS_CT2","22.52","-1.56","0.00"],["2026-08-24T12:35:00","ALTE.WRIVS_ST1","22.50","-1.58","0.00"],["2026-08-24T12:35:00","ALTE.WRIVS_ST2","22.50","-1.58","0.00"],["2026-08-24T12:35:00","ALTW.8THST.ARR","23.20","-0.88","0.00"],["2026-08-24T12:35:00","ALTW.ADAMSADAM","23.40","-0.68","0.00"],["2026-08-24T12:35:00","ALTW.ALTW","23.32","-0.76","0.00"],["2026-08-24T12:35:00","ALTW.AMESWIND","22.84","-1.24","0.00"],["2026-08-24T12:35:00","ALTW.ARMST.ARR","23.06","-1.02","0.00"],["2026-08-24T12:35:00","ALTW.AZ","23.32","-0.76","0.00"],["2026-08-24T12:35:00","ALTW.BART1AGR","23.02","-1.06","0.00"],["2026-08-24T12:35:00","ALTW.BART1WPPI","23.02","-1.06","0.00"],["2026-08-24T12:35:00","ALTW.BARTON2","23.02","-1.06","0.00"],["2026-08-24T12:35:00","ALTW.BENT_TREE","22.89","-1.19","0.00"],["2026-08-24T12:35:00","ALTW.BEPM.CBLD","23.44","-0.64","0.00"],["2026-08-24T12:35:00","ALTW.BRLGTN1","23.11","-0.97","0.00"],["2026-08-24T12:35:00","ALTW.BRLGTN2","23.11","-0.97","0.00"],["2026-08-24T12:35:00","ALTW.BRLGTN3","23.11","-0.97","0.00"],["2026-08-24T12:35:00","ALTW.BRLGTN4","23.11","-0.97","0.00"],["2026-08-24T12:35:00","ALTW.BRLGTN5","23.09","-0.99","0.00"],["2026-08-24T12:35:00","ALTW.BROOKE1","23.12","-0.96","0.00"],["2026-08-24T12:35:00","ALTW.BVR.ARR","22.75","-1.33","0.00"],["2026-08-24T12:35:00","ALTW.CC.EMERY1","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.CC.EMERY2","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.CC.MGS1","22.58","-1.50","0.00"],["2026-08-24T12:35:00","ALTW.CC.MGS2","22.52","-1.56","0.00"],["2026-08-24T12:35:00","ALTW.CERROG1","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.CMMPA.MTL","23.75","-0.33","0.00"],["2026-08-24T12:35:00","ALTW.CMMPA.SPR","23.91","-0.17","0.00"],["2026-08-24T12:35:00","ALTW.CMMPA.WIN","23.02","-1.06","0.00"],["2026-08-24T12:35:00","ALTW.CRLK2WPL","22.65","-1.43","0.00"],["2026-08-24T12:35:00","ALTW.CRLK3CWL2","22.65","-1.43","0.00"],["2026-08-24T12:35:00","ALTW.CRLK3CWLD","22.65","-1.43","0.00"],["2026-08-24T12:35:00","CIN.SIGW_1.AZ","23.73","-0.35","0.00"],["2026-08-24T12:35:00","CIN.SUCRKGT1","22.68","-1.40","0.00"],["2026-08-24T12:35:00","CIN.SUCRKGT2","22.68","-1.40","0.00"],["2026-08-24T12:35:00","CIN.SUCRKST1","22.67","-1.41","0.00"],["2026-08-24T12:35:00","CIN.SUGRCK.MVP","22.68","-1.40","0.00"],["2026-08-24T12:35:00","CIN.TIPMONT","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.TWINBR1","24.12","0.04","0.00"],["2026-08-24T12:35:00","CIN.WABASL.ARR","23.13","-0.95","0.00"],["2026-08-24T12:35:00","CIN.WBSPSI.ARR","23.65","-0.43","0.00"],["2026-08-24T12:35:00","CIN.WHEATCTG1","23.22","-0.86","0.00"],["2026-08-24T12:35:00","CIN.WHEATCTG2","23.22","-0.86","0.00"],["2026-08-24T12:35:00","CIN.WHEATCTG3","23.22","-0.86","0.00"],["2026-08-24T12:35:00","CIN.WHEATCTG4","23.22","-0.86","0.00"],["2026-08-24T12:35:00","CIN.WHTSLR.SIG","22.57","-1.51","0.00"],["2026-08-24T12:35:00","CIN.WRHILND","23.16","-0.92","0.00"],["2026-08-24T12:35:00","CIN.WVPA.BNLIL","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.WVPA.PSI","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.WVPA_1.AZ","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CLEC.ACA11","30.45","0.60","5.77"],["2026-08-24T12:35:00","CLEC.ACA12","30.45","0.60","5.77"],["2026-08-24T12:35:00","CLEC.ACA13","30.45","0.60","5.77"],["2026-08-24T12:35:00","CLEC.AXLA","35.67","-0.08","11.67"],["2026-08-24T12:35:00","CLEC.AXLA_1.AZ","35.67","-0.08","11.67"],["2026-08-24T12:35:00","CLEC.CC.ACAPB1","30.45","0.60","5.77"],["2026-08-24T12:35:00","CLEC.CC.CPS6","33.72","-0.07","9.71"],["2026-08-24T12:35:00","CLEC.CC.CPS7","33.72","-0.07","9.71"],["2026-08-24T12:35:00","CLEC.CLEC","44.87","0.71","20.08"],["2026-08-24T12:35:00","CLEC.CPS6","33.68","-0.06","9.66"],["2026-08-24T12:35:00","CLEC.CPS6ST","33.80","-0.09","9.81"],["2026-08-24T12:35:00","CLEC.CPS71","33.68","-0.06","9.66"],["2026-08-24T12:35:00","CLEC.CPS72","33.68","-0.06","9.66"],["2026-08-24T12:35:00","CLEC.CPS7ST","33.80","-0.09","9.81"],["2026-08-24T12:35:00","CLEC.CPWR_1.AZ","44.75","0.70","19.97"],["2026-08-24T12:35:00","CLEC.CPWR_2.AZ","31.33","-0.33","7.58"],["2026-08-24T12:35:00","CLEC.CPWR_6.AZ","-10.75","-0.52","-34.31"],["2026-08-24T12:35:00","CLEC.CPWR_8.AZ","26.52","0.60","1.84"],["2026-08-24T12:35:00","CLEC.DOLETSLR","9.25","-0.41","-14.42"],["2026-08-24T12:35:00","CLEC.DPS.ARR","9.25","-0.41","-14.42"],["2026-08-24T12:35:00","CLEC.ELIZSOL","40.48","-0.04","16.44"],["2026-08-24T12:35:00","CLEC.HOLCRKSOL","193.45","0.02","169.35"],["2026-08-24T12:35:00","CLEC.HOPK1.ARR","31.84","1.67","6.09"],["2026-08-24T12:35:00","CLEC.HUNTER5","35.64","-0.09","11.65"],["2026-08-24T12:35:00","CLEC.MPS3","36.19","-0.34","12.45"],["2026-08-24T12:35:00","CLEC.NPS1","36.12","-0.41","12.45"],["2026-08-24T12:35:00","CLEC.ORIN","31.80","2.09","5.63"],["2026-08-24T12:35:00","CLEC.PRAIRIE","32.27","-0.08","8.27"],["2026-08-24T12:35:00","CLEC.RPS2","36.16","-0.37","12.45"],["2026-08-24T12:35:00","CLEC.RPS2.LAFA","36.16","-0.37","12.45"],["2026-08-24T12:35:00","CLEC.RPS2.LEPA","36.16","-0.37","12.45"],["2026-08-24T12:35:00","CLEC.SINGERSO","35.29","0.24","10.97"],["2026-08-24T12:35:00","CLEC.SPS1","31.35","1.75","5.52"],["2026-08-24T12:35:00","CLEC.TPS4","31.63","1.92","5.63"],["2026-08-24T12:35:00","CONS.5CHANNELS","22.92","0.89","-2.05"],["2026-08-24T12:35:00","CONS.ADA.ARR","21.90","-0.03","-2.15"],["2026-08-24T12:35:00","CONS.AESM.CHSE","16.63","-1.76","-5.69"],["2026-08-24T12:35:00","CONS.ALCONA","22.48","0.45","-2.05"],["2026-08-24T12:35:00","CONS.ALLEGAN","21.17","-0.01","-2.90"],["2026-08-24T12:35:00","CONS.ALPENA","23.83","1.80","-2.05"],["2026-08-24T12:35:00","CONS.ALPENTHBA","23.84","1.81","-2.05"],["2026-08-24T12:35:00","CONS.ALPINE01","22.24","0.22","-2.06"],["2026-08-24T12:35:00","CONS.ALPINE02","22.24","0.22","-2.06"],["2026-08-24T12:35:00","CONS.ASSEMBLY3","20.94","-1.12","-2.02"],["2026-08-24T12:35:00","CONS.AZ","20.99","-0.01","-3.08"],["2026-08-24T12:35:00","CONS.BRANCH","-11.14","-1.37","-33.85"],["2026-08-24T12:35:00","CONS.BRENTRNG1","22.00","0.19","-2.27"],["2026-08-24T12:35:00","CONS.BRNP8","20.93","-0.49","-2.66"],["2026-08-24T12:35:00","CONS.BSE.CEC","20.90","0.09","-3.27"],["2026-08-24T12:35:00","CONS.CA3.MPPA","21.08","-0.96","-2.04"],["2026-08-24T12:35:00","CONS.CA3_WPSC","21.08","-0.96","-2.04"],["2026-08-24T12:35:00","CONS.CADILAC","22.26","0.26","-2.08"],["2026-08-24T12:35:00","CONS.CADILGMA2","22.26","0.26","-2.08"],["2026-08-24T12:35:00","CONS.CAMPBELL1","20.89","-1.05","-2.14"],["2026-08-24T12:35:00","CONS.CAMPBELL2","21.05","-0.89","-2.14"],["2026-08-24T12:35:00","CONS.CAMPBELL3","21.08","-0.96","-2.04"],["2026-08-24T12:35:00","CONS.CC.COVRT1","23.11","-0.97","0.00"],["2026-08-24T12:35:00","CONS.CC.COVRT2","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CONS.CC.COVRT3","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CONS.CC.JAXSON","19.29","-0.57","-4.22"],["2026-08-24T12:35:00","CONS.CC.MICHP","21.16","-0.83","-2.09"],["2026-08-24T12:35:00","CONS.CC.ZEELA2","21.14","-1.00","-1.94"],["2026-08-24T12:35:00","CONS.CCG_1.AZ","20.94","0.12","-3.26"],["2026-08-24T12:35:00","CONS.CCG_2.AZ","20.94","0.12","-3.26"],["2026-08-24T12:35:00","CONS.CCG_3.AZ","20.94","0.12","-3.26"],["2026-08-24T12:35:00","CONS.CCG_4.AZ","20.94","0.12","-3.26"],["2026-08-24T12:35:00","CONS.CCG_5.AZ","20.94","0.12","-3.26"],["2026-08-24T12:35:00","CONS.CCG_6.AZ","20.94","0.12","-3.26"],["2026-08-24T12:35:00","CONS.CEREALSO","16.33","-1.28","-6.47"],["2026-08-24T12:35:00","CONS.CETR","20.96","-0.04","-3.08"],["2026-08-24T12:35:00","CONS.CHS2","16.32","-1.19","-6.57"],["2026-08-24T12:35:00","CONS.CHSE","16.32","-1.19","-6.57"],["2026-08-24T12:35:00","CONS.CLDWTR1","-8.88","-1.44","-31.52"],["2026-08-24T12:35:00","CONS.CNE","20.90","0.01","-3.19"],["2026-08-24T12:35:00","CONS.COBB.ARR","21.64","-0.31","-2.13"],["2026-08-24T12:35:00","CONS.COOKE","23.36","1.33","-2.05"],["2026-08-24T12:35:00","CONS.COVRT1_GT","23.11","-0.97","0.00"],["2026-08-24T12:35:00","BREC.CENTURY","23.84","-0.24","0.00"],["2026-08-24T12:35:00","BREC.COLE.ARR","23.84","-0.24","0.00"],["2026-08-24T12:35:00","BREC.DR.BREC","23.32","-0.76","0.00"],["2026-08-24T12:35:00","BREC.DR.PADUC","23.32","-0.76","0.00"],["2026-08-24T12:35:00","BREC.GREEN1","23.58","-0.50","0.00"],["2026-08-24T12:35:00","BREC.GREEN2","23.58","-0.50","0.00"],["2026-08-24T12:35:00","BREC.NIPS.GRSL","23.80","-0.28","0.00"],["2026-08-24T12:35:00","BREC.PADUCAH1","23.32","-0.76","0.00"],["2026-08-24T12:35:00","BREC.REIDCT","23.53","-0.55","0.00"],["2026-08-24T12:35:00","BREC.SEBREE","23.58","-0.50","0.00"],["2026-08-24T12:35:00","BREC.SEBREESO","23.58","-0.50","0.00"],["2026-08-24T12:35:00","BREC.SEBREESO2","23.58","-0.50","0.00"],["2026-08-24T12:35:00","BREC.SKILLMAN","23.89","-0.19","0.00"],["2026-08-24T12:35:00","BREC.SMTH1.AMP","23.57","-0.51","0.00"],["2026-08-24T12:35:00","BREC.SMTH2.AMP","23.57","-0.51","0.00"],["2026-08-24T12:35:00","BREC.SMTH3.AMP","23.57","-0.51","0.00"],["2026-08-24T12:35:00","BREC.UNBRIDLED","23.58","-0.50","0.00"],["2026-08-24T12:35:00","BREC.WILSON1","23.74","-0.34","0.00"],["2026-08-24T12:35:00","CE","23.33","-0.75","0.00"],["2026-08-24T12:35:00","CE.CRETE.NU","23.56","-0.52","0.00"],["2026-08-24T12:35:00","CE.PSG1.IMEA","22.78","-1.30","0.00"],["2026-08-24T12:35:00","CE.PSG1.N_PSG","22.78","-1.30","0.00"],["2026-08-24T12:35:00","CE.PSG2.IMEA","22.78","-1.30","0.00"],["2026-08-24T12:35:00","CE.PSG2.N_PSG","22.78","-1.30","0.00"],["2026-08-24T12:35:00","CE.ZIONEC.MVP","23.56","-0.52","0.00"],["2026-08-24T12:35:00","CIN.08NOBSN1","23.60","-0.48","0.00"],["2026-08-24T12:35:00","CIN.08NOBSN2","23.60","-0.48","0.00"],["2026-08-24T12:35:00","CIN.AEPE12","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.CAYCT.4","22.94","-1.14","0.00"],["2026-08-24T12:35:00","CIN.CAYUGA.1","22.85","-1.23","0.00"],["2026-08-24T12:35:00","CIN.CAYUGA.2","22.94","-1.14","0.00"],["2026-08-24T12:35:00","CIN.CAYUGA.3","23.02","-1.06","0.00"],["2026-08-24T12:35:00","CIN.CC.EDWIGCC","23.25","-0.83","0.00"],["2026-08-24T12:35:00","CIN.CC.NOBSVIL","23.51","-0.57","0.00"],["2026-08-24T12:35:00","CIN.CC.SUGRCK","22.67","-1.41","0.00"],["2026-08-24T12:35:00","CIN.CONRSV.ARR","24.66","0.58","0.00"],["2026-08-24T12:35:00","CIN.CRANESOLAR","23.42","-0.66","0.00"],["2026-08-24T12:35:00","CIN.CRSD","22.73","-1.35","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.1","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.2","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.3","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.4","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.5","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.6","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.7","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CT.VERMN.8","22.95","-1.13","0.00"],["2026-08-24T12:35:00","CIN.CUSTOMER1","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.DEI.AZ","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.EDWCT1","23.25","-0.83","0.00"],["2026-08-24T12:35:00","CIN.EDWCT2","23.25","-0.83","0.00"],["2026-08-24T12:35:00","CIN.EDWST","23.25","-0.83","0.00"],["2026-08-24T12:35:00","CIN.ESR.ATTBRY","24.82","0.74","0.00"],["2026-08-24T12:35:00","CIN.ESR.CRANE","23.42","-0.66","0.00"],["2026-08-24T12:35:00","CIN.ESR.NABB","24.23","0.15","0.00"],["2026-08-24T12:35:00","CIN.GALGHR.ARR","24.01","-0.07","0.00"],["2026-08-24T12:35:00","CIN.GIB5.WVPA","23.12","-0.96","0.00"],["2026-08-24T12:35:00","CIN.GIBSON.1","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CIN.GIBSON.2","23.12","-0.96","0.00"],["2026-08-24T12:35:00","CIN.GIBSON.3","23.12","-0.96","0.00"],["2026-08-24T12:35:00","CIN.GIBSON.4","23.12","-0.96","0.00"],["2026-08-24T12:35:00","CIN.GIBSON.5","23.12","-0.96","0.00"],["2026-08-24T12:35:00","CIN.GRNTON.MVP","23.23","-0.85","0.00"],["2026-08-24T12:35:00","CIN.HE.PSI","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.HENRYCO.1","23.52","-0.56","0.00"],["2026-08-24T12:35:00","CIN.HENRYCO.2","23.52","-0.56","0.00"],["2026-08-24T12:35:00","CIN.HENRYCO.3","23.52","-0.56","0.00"],["2026-08-24T12:35:00","CIN.HEPM_1.AZ","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.HEPM_2.AZ","23.22","-0.86","0.00"],["2026-08-24T12:35:00","CIN.HHILLS01","23.00","-1.08","0.00"],["2026-08-24T12:35:00","CIN.LOGANOAKR","23.33","-0.75","0.00"],["2026-08-24T12:35:00","CIN.MADISON.1","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MADISON.2","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MADISON.3","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MADISON.4","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MADISON.5","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MADISON.6","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MADISON.7","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MADISON.8","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.MARKLND.1","23.73","-0.35","0.00"],["2026-08-24T12:35:00","CIN.MARKLND.2","23.73","-0.35","0.00"],["2026-08-24T12:35:00","CIN.MARKLND.3","23.73","-0.35","0.00"],["2026-08-24T12:35:00","CIN.NIPS.APLSS","22.93","-1.15","0.00"],["2026-08-24T12:35:00","CIN.NIPS.FRBNK","22.40","-1.68","0.00"],["2026-08-24T12:35:00","CIN.NIPS.GBSNS","23.12","-0.96","0.00"],["2026-08-24T12:35:00","CIN.NIPS.JRDCK","22.92","-1.16","0.00"],["2026-08-24T12:35:00","CIN.NOBLEVL.3","23.47","-0.61","0.00"],["2026-08-24T12:35:00","CIN.NOBLEVL.4","23.47","-0.61","0.00"],["2026-08-24T12:35:00","CIN.NOBLEVL.5","23.47","-0.61","0.00"],["2026-08-24T12:35:00","CIN.PSI","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.PSI.IMPA","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.PSI.LMU","23.92","-0.16","0.00"],["2026-08-24T12:35:00","CIN.PSI_2.AZ","24.23","0.15","0.00"],["2026-08-24T12:35:00","CIN.PSI_3.AZ","23.71","-0.37","0.00"],["2026-08-24T12:35:00","CIN.PV.SPEEDWY","23.70","-0.38","0.00"],["2026-08-24T12:35:00","CIN.SIGE","23.73","-0.35","0.00"],["2026-08-24T12:35:00","AMIL.RSPWIND","22.89","-1.19","0.00"],["2026-08-24T12:35:00","AMIL.RUBY","23.00","-1.08","0.00"],["2026-08-24T12:35:00","AMIL.RUSHMORE","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SALTCREEK","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMIL.SBL_ASIBL","23.21","-0.87","0.00"],["2026-08-24T12:35:00","AMIL.SDNY.MVP","22.68","-1.40","0.00"],["2026-08-24T12:35:00","AMIL.SELC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SESRETAIL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SFE_IL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SIPC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SIPC.BGRV","22.82","-1.26","0.00"],["2026-08-24T12:35:00","AMIL.SIPM_1.AZ","23.09","-0.99","0.00"],["2026-08-24T12:35:00","AMIL.SMRT","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SNAPDGSL","22.79","-1.29","0.00"],["2026-08-24T12:35:00","AMIL.SOY_2.AZ","22.95","-1.13","0.00"],["2026-08-24T12:35:00","AMIL.SSWE","22.73","-1.35","0.00"],["2026-08-24T12:35:00","AMIL.STAR","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.STLNG.ARR","23.06","-1.02","0.00"],["2026-08-24T12:35:00","AMIL.STWF","22.94","-1.14","0.00"],["2026-08-24T12:35:00","AMIL.SUGARCRK","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMIL.SWE_IL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SWEC.ARR","23.18","-0.90","0.00"],["2026-08-24T12:35:00","AMIL.SWECC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SWGRASS","22.60","-1.48","0.00"],["2026-08-24T12:35:00","AMIL.SZE","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.SZE_SCI","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.TBCRSTAT","22.96","-1.12","0.00"],["2026-08-24T12:35:00","AMIL.TBLUESSLR","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMIL.THNK","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.TILTU1","22.75","-1.33","0.00"],["2026-08-24T12:35:00","AMIL.TILTU2","22.75","-1.33","0.00"],["2026-08-24T12:35:00","AMIL.TILTU3","22.75","-1.33","0.00"],["2026-08-24T12:35:00","AMIL.TILTU4","22.75","-1.33","0.00"],["2026-08-24T12:35:00","AMIL.TLDNSLR","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMIL.TPM_123","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.TRA_ATRAE","23.03","-1.05","0.00"],["2026-08-24T12:35:00","AMIL.TREX_IL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.USSTL.ARR","23.08","-1.00","0.00"],["2026-08-24T12:35:00","AMIL.VEM","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.VIN_AVINT","23.29","-0.79","0.00"],["2026-08-24T12:35:00","AMIL.VRD","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.W_BRCTIPT","23.36","-0.72","0.00"],["2026-08-24T12:35:00","AMIL.WDRV.ARR","23.12","-0.96","0.00"],["2026-08-24T12:35:00","AMIL.WISE.IWUS","22.85","-1.23","0.00"],["2026-08-24T12:35:00","AMIL.WLBRWEST","23.40","-0.68","0.00"],["2026-08-24T12:35:00","AMIL.WOLV","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.WPSE","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.WPSE.DM","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.WPSE.OLIN","23.18","-0.90","0.00"],["2026-08-24T12:35:00","AMIL.WRSF","22.26","-1.82","0.00"],["2026-08-24T12:35:00","AMIL.WVPA","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.WVPA_2.AZ","23.03","-1.05","0.00"],["2026-08-24T12:35:00","AMIL.WVPA_4.AZ","22.99","-1.09","0.00"],["2026-08-24T12:35:00","AMIL.WWEC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.XLON","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.XOEN","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMMO.176803","23.20","-0.88","0.00"],["2026-08-24T12:35:00","AMMO.179586","22.91","-1.17","0.00"],["2026-08-24T12:35:00","AMMO.ADELITE","22.91","-1.17","0.00"],["2026-08-24T12:35:00","AMMO.AEM.MO","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.ALTONA","21.77","-2.31","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN11","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN22","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN33","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN44","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN55","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN66","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN77","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.AUDRN88","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.BBS","22.81","-1.27","0.00"],["2026-08-24T12:35:00","AMMO.BLUEJAY","22.11","-1.97","0.00"],["2026-08-24T12:35:00","AMMO.BOWLGREEN","22.45","-1.63","0.00"],["2026-08-24T12:35:00","AMMO.CALF_1.AZ","23.36","-0.72","0.00"],["2026-08-24T12:35:00","AMMO.CALI","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.CALLAWAY1","22.68","-1.40","0.00"],["2026-08-24T12:35:00","AMMO.CC.KEOKUK","22.75","-1.33","0.00"],["2026-08-24T12:35:00","AMMO.CC.OSAGE","23.51","-0.57","0.00"],["2026-08-24T12:35:00","AMMO.CCG_1.AZ","23.24","-0.84","0.00"],["2026-08-24T12:35:00","AMMO.CEC.AMRIZ","23.34","-0.74","0.00"],["2026-08-24T12:35:00","AMMO.CENT","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.DBOBCATSO","23.24","-0.84","0.00"],["2026-08-24T12:35:00","AMMO.DR.AMMO","23.33","-0.75","0.00"],["2026-08-24T12:35:00","AMMO.ENVOY","21.39","-2.69","0.00"],["2026-08-24T12:35:00","AMMO.ETL1","23.69","-0.39","0.00"],["2026-08-24T12:35:00","AMMO.FGRDCTG1","23.67","-0.41","0.00"],["2026-08-24T12:35:00","AMMO.GOOSEGEN1","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.GOOSEGEN2","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.GOOSEGEN3","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.GOOSEGEN4","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.GOOSEGEN5","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.GOOSEGEN6","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.HANN.LD","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.HANN_1.AZ","23.00","-1.08","0.00"],["2026-08-24T12:35:00","AMMO.HDBD3.ARR","23.22","-0.86","0.00"],["2026-08-24T12:35:00","AMMO.HIPRAIRIE","22.77","-1.31","0.00"],["2026-08-24T12:35:00","AMMO.HUCKFINN","22.76","-1.32","0.00"],["2026-08-24T12:35:00","DECO.CMS_AK","22.11","-0.08","-1.89"],["2026-08-24T12:35:00","DECO.CMS_THMB","23.34","1.21","-1.95"],["2026-08-24T12:35:00","DECO.CMSM_1.AZ","22.15","-0.04","-1.89"],["2026-08-24T12:35:00","DECO.CMSMROA","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.COFAXP11","22.33","0.38","-2.13"],["2026-08-24T12:35:00","DECO.CROS","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.CWEP","21.61","-0.50","-1.97"],["2026-08-24T12:35:00","DECO.DAYTN.ARR","22.24","0.16","-2.00"],["2026-08-24T12:35:00","DECO.DEAN111","22.25","0.03","-1.86"],["2026-08-24T12:35:00","DECO.DEAN112","22.25","0.03","-1.86"],["2026-08-24T12:35:00","DECO.DEAN121","22.25","0.03","-1.86"],["2026-08-24T12:35:00","DECO.DEAN122","22.25","0.03","-1.86"],["2026-08-24T12:35:00","DECO.DEERFLD","21.71","-0.43","-1.94"],["2026-08-24T12:35:00","DECO.DFWE2","21.77","-0.37","-1.94"],["2026-08-24T12:35:00","DECO.DIGG1","22.07","-0.12","-1.89"],["2026-08-24T12:35:00","DECO.DIGG2","22.02","-0.17","-1.89"],["2026-08-24T12:35:00","DECO.DIGG3","22.06","-0.13","-1.89"],["2026-08-24T12:35:00","DECO.DIGS2","22.07","-0.12","-1.89"],["2026-08-24T12:35:00","DECO.DIGS3","22.07","-0.12","-1.89"],["2026-08-24T12:35:00","DECO.DIGSINT","22.07","-0.12","-1.89"],["2026-08-24T12:35:00","DECO.DLRYP11","22.33","0.15","-1.90"],["2026-08-24T12:35:00","DECO.DLRYP12","22.33","0.15","-1.90"],["2026-08-24T12:35:00","DECO.DR.123NET","22.60","0.46","-1.94"],["2026-08-24T12:35:00","DECO.DR.DEMO","22.57","0.39","-1.90"],["2026-08-24T12:35:00","DECO.DR.GLW","22.28","0.12","-1.92"],["2026-08-24T12:35:00","DECO.DR.POET","22.45","0.36","-1.99"],["2026-08-24T12:35:00","DECO.DR.TRGT","22.47","0.33","-1.94"],["2026-08-24T12:35:00","DECO.E.TRENTON","22.08","-0.07","-1.93"],["2026-08-24T12:35:00","DECO.EIPS","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.ELIG","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.ESSEX.ARR","22.63","0.45","-1.90"],["2026-08-24T12:35:00","DECO.EXGNHW2","21.68","-0.45","-1.95"],["2026-08-24T12:35:00","DECO.EXGNMW2","21.79","-0.35","-1.94"],["2026-08-24T12:35:00","DECO.FERMI2","21.72","-0.47","-1.89"],["2026-08-24T12:35:00","DECO.FESC","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.FRISB.ARR","22.46","0.28","-1.90"],["2026-08-24T12:35:00","DECO.FRMP112","22.01","0.11","-2.18"],["2026-08-24T12:35:00","DECO.FRMP113","22.01","0.11","-2.18"],["2026-08-24T12:35:00","DECO.FRMP114","22.01","0.11","-2.18"],["2026-08-24T12:35:00","DECO.GRNWD.MVP","22.11","-0.07","-1.90"],["2026-08-24T12:35:00","DECO.GRNWD1","22.11","-0.07","-1.90"],["2026-08-24T12:35:00","DECO.GWDP111","22.11","-0.07","-1.90"],["2026-08-24T12:35:00","DECO.GWDP112","22.11","-0.07","-1.90"],["2026-08-24T12:35:00","DECO.GWDP12","22.11","-0.07","-1.90"],["2026-08-24T12:35:00","DECO.HNKP111","22.55","0.43","-1.96"],["2026-08-24T12:35:00","DECO.HNKP113","22.55","0.43","-1.96"],["2026-08-24T12:35:00","DECO.HNKP121","22.46","0.33","-1.95"],["2026-08-24T12:35:00","DECO.HNKP122","22.46","0.33","-1.95"],["2026-08-24T12:35:00","DECO.HRBRB.ARR","21.81","-0.33","-1.94"],["2026-08-24T12:35:00","DECO.HVSTW","21.71","-0.42","-1.95"],["2026-08-24T12:35:00","DECO.JUDD11","22.23","0.15","-2.00"],["2026-08-24T12:35:00","DECO.JUDD12","22.23","0.15","-2.00"],["2026-08-24T12:35:00","DECO.JUDD13","22.23","0.15","-2.00"],["2026-08-24T12:35:00","DECO.JUDD14","22.23","0.15","-2.00"],["2026-08-24T12:35:00","DECO.LAKEIRIS","22.12","-0.06","-1.90"],["2026-08-24T12:35:00","DECO.LBWL.WTSL","21.61","-0.37","-2.10"],["2026-08-24T12:35:00","DECO.LOAD.CNE","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.LUD1","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","DECO.LUD2","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","DECO.LUD3","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","DECO.LUD4","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","DECO.LUD5","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","DECO.LUD6","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","DECO.MCKINLEY1","23.63","1.51","-1.96"],["2026-08-24T12:35:00","DECO.MINDEN1","20.33","-1.82","-1.93"],["2026-08-24T12:35:00","DECO.MONROE1","23.79","-0.29","0.00"],["2026-08-24T12:35:00","DECO.MONROE2","23.74","-0.34","0.00"],["2026-08-24T12:35:00","DECO.MONROE3","21.72","-0.33","-2.03"],["2026-08-24T12:35:00","DECO.MONROE4","21.72","-0.33","-2.03"],["2026-08-24T12:35:00","DECO.MONRP11","23.79","-0.29","0.00"],["2026-08-24T12:35:00","DECO.MPPA.DWTL","21.61","-0.37","-2.10"],["2026-08-24T12:35:00","DECO.MSCPA","23.41","1.38","-2.05"],["2026-08-24T12:35:00","DECO.NEC","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.NEP112","22.71","0.53","-1.90"],["2026-08-24T12:35:00","DECO.NEP113","22.71","0.53","-1.90"],["2026-08-24T12:35:00","DECO.NEP114","22.71","0.53","-1.90"],["2026-08-24T12:35:00","DECO.NEP12","22.66","0.48","-1.90"],["2026-08-24T12:35:00","DECO.NEP131","22.66","0.48","-1.90"],["2026-08-24T12:35:00","DECO.NEP132","22.66","0.48","-1.90"],["2026-08-24T12:35:00","DECO.NESL1","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.NOBEL","21.79","-0.35","-1.94"],["2026-08-24T12:35:00","DECO.OLIVRP11","23.70","1.58","-1.96"],["2026-08-24T12:35:00","DECO.PEGASUS","21.73","-0.38","-1.97"],["2026-08-24T12:35:00","DECO.PEGASUS2","21.73","-0.38","-1.97"],["2026-08-24T12:35:00","DECO.PHEASANT1","21.75","-0.37","-1.96"],["2026-08-24T12:35:00","DECO.PINE_TREE","22.33","0.12","-1.87"],["2026-08-24T12:35:00","DECO.PINNEBOG","21.81","-0.32","-1.95"],["2026-08-24T12:35:00","DECO.PLACDP12","22.24","0.12","-1.96"],["2026-08-24T12:35:00","DECO.PONTC.MVP","22.26","0.12","-1.94"],["2026-08-24T12:35:00","DECO.PUTNMP11","23.73","1.60","-1.95"],["2026-08-24T12:35:00","DECO.RPSN3.MVP","21.89","-0.25","-1.94"],["2026-08-24T12:35:00","DECO.RPSON.MVP","21.86","-0.28","-1.94"],["2026-08-24T12:35:00","DECO.RRP11","22.26","0.10","-1.92"],["2026-08-24T12:35:00","DECO.S.CASTLE","22.71","0.53","-1.90"],["2026-08-24T12:35:00","DECO.SANDU.MVP","22.10","-0.06","-1.92"],["2026-08-24T12:35:00","DECO.SELC","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.SESA","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.SIGEL1","21.75","-0.39","-1.94"],["2026-08-24T12:35:00","DECO.SLOES11","22.10","-0.05","-1.93"],["2026-08-24T12:35:00","DECO.STCLA.ARR","22.25","0.03","-1.86"],["2026-08-24T12:35:00","DECO.STCLP11","22.33","0.13","-1.88"],["2026-08-24T12:35:00","DECO.SUPP111","22.36","0.34","-2.06"],["2026-08-24T12:35:00","DECO.SUPP112","22.36","0.34","-2.06"],["2026-08-24T12:35:00","DECO.SUPP113","22.36","0.34","-2.06"],["2026-08-24T12:35:00","DECO.SUPP114","22.36","0.34","-2.06"],["2026-08-24T12:35:00","DECO.TRNCNL9","22.08","-0.07","-1.93"],["2026-08-24T12:35:00","DECO.TURTLE1","21.75","-0.39","-1.94"],["2026-08-24T12:35:00","DECO.TURTLE2","21.75","-0.39","-1.94"],["2026-08-24T12:35:00","DECO.TUSCOLA2","22.13","0.06","-2.01"],["2026-08-24T12:35:00","DECO.WILMTP11","23.48","1.36","-1.96"],["2026-08-24T12:35:00","DECO.WPSA","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DEOK","23.33","-0.75","0.00"],["2026-08-24T12:35:00","DLCO","23.33","-0.75","0.00"],["2026-08-24T12:35:00","DMGEN1.AGG","22.87","-1.21","0.00"],["2026-08-24T12:35:00","DMGEN2.AGG","22.87","-1.21","0.00"],["2026-08-24T12:35:00","DMGEN4.AGG","22.87","-1.21","0.00"],["2026-08-24T12:35:00","DPC.ABS","23.33","-0.75","0.00"],["2026-08-24T12:35:00","DPC.AEPE9","24.67","0.66","-0.07"],["2026-08-24T12:35:00","DPC.APPLRV.SLR","24.78","0.88","-0.18"],["2026-08-24T12:35:00","DPC.AZ","24.70","0.69","-0.07"],["2026-08-24T12:35:00","DPC.DPC","24.75","0.75","-0.08"],["2026-08-24T12:35:00","DPC.EDNF","23.51","-0.57","0.00"],["2026-08-24T12:35:00","DPC.EKM1","25.00","1.08","-0.16"],["2026-08-24T12:35:00","DPC.EKM2","25.00","1.08","-0.16"],["2026-08-24T12:35:00","DPC.FILMOR.SLR","23.11","-0.97","0.00"],["2026-08-24T12:35:00","DPC.FLAMBEAU","25.67","1.76","-0.17"],["2026-08-24T12:35:00","DPC.GENOA3","24.50","0.42","0.00"],["2026-08-24T12:35:00","DPC.JPM","24.39","0.45","-0.14"],["2026-08-24T12:35:00","DPC.MCNEILUS2","23.30","-0.78","0.00"],["2026-08-24T12:35:00","DPC.NSPLOAD","26.96","3.01","-0.13"],["2026-08-24T12:35:00","DPC.NSPP_1.AZ","27.05","3.11","-0.14"],["2026-08-24T12:35:00","DPC.NWEC.AZ","25.15","1.25","-0.18"],["2026-08-24T12:35:00","DPC.NWELOAD","25.15","1.25","-0.18"],["2026-08-24T12:35:00","DPC.STNMAN.ARR","23.12","-0.96","0.00"],["2026-08-24T12:35:00","DPC.WINNEBAGO","22.92","-1.16","0.00"],["2026-08-24T12:35:00","DPL","23.33","-0.75","0.00"],["2026-08-24T12:35:00","DUK","23.65","-0.43","0.00"],["2026-08-24T12:35:00","EAI.AECC_1.AZ","23.31","-0.74","-0.03"],["2026-08-24T12:35:00","EAI.AECCHYDRO2","23.37","-0.71","0.00"],["2026-08-24T12:35:00","EAI.AECCHYDRO9","23.07","-1.01","0.00"],["2026-08-24T12:35:00","EAI.AECCLD","23.31","-0.74","-0.03"],["2026-08-24T12:35:00","EAI.AECCMCCLLN","23.30","-0.78","0.00"],["2026-08-24T12:35:00","EAI.AECCMGVCT1","22.89","-1.19","0.00"],["2026-08-24T12:35:00","EAI.AECCMGVCT2","22.89","-1.19","0.00"],["2026-08-24T12:35:00","EAI.AECCMGVMST","22.89","-1.19","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWCT1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWCT2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWCT3","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWCT4","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWCT5","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWCT6","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWCT7","22.96","-1.12","0.00"],["2026-08-24T12:35:00","EAI.AECCOSWST1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","GRE.BEPCMP.CWT","25.05","1.25","-0.28"],["2026-08-24T12:35:00","GRE.BEPM.CWT","25.54","1.74","-0.28"],["2026-08-24T12:35:00","GRE.CAMBRCAMB","25.19","1.32","-0.21"],["2026-08-24T12:35:00","GRE.CAMBRCAMB2","25.19","1.32","-0.21"],["2026-08-24T12:35:00","GRE.CHRISFRWD","22.91","-1.17","0.00"],["2026-08-24T12:35:00","GRE.ELKRI4","24.16","0.29","-0.21"],["2026-08-24T12:35:00","GRE.ELMCR2_IBR","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.ELMCRK","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.GMARAGMAR","28.00","4.16","-0.24"],["2026-08-24T12:35:00","GRE.GRE","24.93","1.07","-0.22"],["2026-08-24T12:35:00","GRE.GRE.CXS","24.53","0.66","-0.21"],["2026-08-24T12:35:00","GRE.HUC","24.22","0.37","-0.23"],["2026-08-24T12:35:00","GRE.LITCH_QS","29.09","5.26","-0.25"],["2026-08-24T12:35:00","GRE.LITCHF_1","29.09","5.26","-0.25"],["2026-08-24T12:35:00","GRE.LKFLGR1","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.LKFLGR2","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.LKFLGR3","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.LKFLGR4","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.LKFLGR5","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.LKFLGR6","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.MAPLEMAPL","24.20","0.33","-0.21"],["2026-08-24T12:35:00","GRE.MMPA","24.39","0.52","-0.21"],["2026-08-24T12:35:00","GRE.MORA__2_5","25.62","1.76","-0.22"],["2026-08-24T12:35:00","GRE.MORA__6","25.62","1.76","-0.22"],["2026-08-24T12:35:00","GRE.MOWER2","23.46","-0.62","0.00"],["2026-08-24T12:35:00","GRE.MP.GRE","24.72","0.91","-0.27"],["2026-08-24T12:35:00","GRE.NBRNCG_QS","24.95","1.08","-0.21"],["2026-08-24T12:35:00","GRE.NFW_1","22.93","-0.66","-0.49"],["2026-08-24T12:35:00","GRE.NSP","24.33","0.50","-0.25"],["2026-08-24T12:35:00","GRE.NSP.CXS","24.10","0.22","-0.20"],["2026-08-24T12:35:00","GRE.NSP.GREC","23.86","-0.04","-0.18"],["2026-08-24T12:35:00","GRE.NSPP_1.AZ","23.54","-0.14","-0.40"],["2026-08-24T12:35:00","GRE.ORMATHR","22.39","-1.69","0.00"],["2026-08-24T12:35:00","GRE.PRINC1","24.95","1.09","-0.22"],["2026-08-24T12:35:00","GRE.PRINC2","24.95","1.09","-0.22"],["2026-08-24T12:35:00","GRE.PVLYGR1","23.62","-0.32","-0.14"],["2026-08-24T12:35:00","GRE.PVLYGR2","23.62","-0.32","-0.14"],["2026-08-24T12:35:00","GRE.PVLYGR3","23.62","-0.32","-0.14"],["2026-08-24T12:35:00","GRE.REC","22.92","-0.66","-0.50"],["2026-08-24T12:35:00","GRE.REC.CC1_AC","22.87","-0.71","-0.50"],["2026-08-24T12:35:00","GRE.REC.CC1_DC","23.73","-0.15","-0.20"],["2026-08-24T12:35:00","GRE.REC.CC2_AC","22.87","-0.71","-0.50"],["2026-08-24T12:35:00","GRE.REC.CC2_DC","23.73","-0.15","-0.20"],["2026-08-24T12:35:00","GRE.REC.DATA","22.88","-0.70","-0.50"],["2026-08-24T12:35:00","GRE.REC.DCLOSS","22.87","-0.71","-0.50"],["2026-08-24T12:35:00","GRE.ROCKLAKE","26.00","2.14","-0.22"],["2026-08-24T12:35:00","GRE.SMP","25.76","1.90","-0.22"],["2026-08-24T12:35:00","GRE.SMP.GRE","24.16","0.08","0.00"],["2026-08-24T12:35:00","GRE.STANT.ARR","22.83","-0.75","-0.50"],["2026-08-24T12:35:00","GRE.STBON1","24.03","0.16","-0.21"],["2026-08-24T12:35:00","GRE.TEA_1.AZ","25.55","1.69","-0.22"],["2026-08-24T12:35:00","GRE.TRIMTTRIM","21.88","-2.20","0.00"],["2026-08-24T12:35:00","GRE.WILM","23.79","-0.02","-0.27"],["2026-08-24T12:35:00","HE.07LCPGEN1","24.02","-0.06","0.00"],["2026-08-24T12:35:00","HE.07LCPGEN2","24.02","-0.06","0.00"],["2026-08-24T12:35:00","HE.07LCPGEN3","24.02","-0.06","0.00"],["2026-08-24T12:35:00","HE.07LCPGEN4","24.02","-0.06","0.00"],["2026-08-24T12:35:00","HE.07LCPGEN5","24.02","-0.06","0.00"],["2026-08-24T12:35:00","HE.07LCPGEN6","24.02","-0.06","0.00"],["2026-08-24T12:35:00","HE.CIN","24.21","0.13","0.00"],["2026-08-24T12:35:00","HE.HE","24.17","0.09","0.00"],["2026-08-24T12:35:00","HE.HEIRLOOMSLR","22.76","-1.32","0.00"],["2026-08-24T12:35:00","HE.MEROM_AUX","22.53","-1.55","0.00"],["2026-08-24T12:35:00","HE.MEROM_CH1","22.53","-1.55","0.00"],["2026-08-24T12:35:00","HE.MEROM_CH2","22.53","-1.55","0.00"],["2026-08-24T12:35:00","HE.MEROM1","22.53","-1.55","0.00"],["2026-08-24T12:35:00","HE.MEROM2","22.53","-1.55","0.00"],["2026-08-24T12:35:00","HE.OSPR_PT","22.60","-1.48","0.00"],["2026-08-24T12:35:00","HE.RATTS.ARR","23.26","-0.82","0.00"],["2026-08-24T12:35:00","HE.RATTS1SLR","22.76","-1.32","0.00"],["2026-08-24T12:35:00","HE.SIGW","25.05","0.97","0.00"],["2026-08-24T12:35:00","HE.WORTH1","23.70","-0.38","0.00"],["2026-08-24T12:35:00","HE.WORTH2","23.70","-0.38","0.00"],["2026-08-24T12:35:00","HE.WORTH3","23.70","-0.38","0.00"],["2026-08-24T12:35:00","HE.WORTH4","23.70","-0.38","0.00"],["2026-08-24T12:35:00","HMPL.HMPL_1.AZ","24.05","-0.03","0.00"],["2026-08-24T12:35:00","HMPL.HMPLOAD","24.05","-0.03","0.00"],["2026-08-24T12:35:00","HMPL.SOLAR","23.93","-0.15","0.00"],["2026-08-24T12:35:00","HMPL.SOLARLOAD","23.93","-0.15","0.00"],["2026-08-24T12:35:00","ILGEN1.AGG","22.59","-1.49","0.00"],["2026-08-24T12:35:00","ILGEN10.AGG","22.59","-1.49","0.00"],["2026-08-24T12:35:00","ILGEN2.AGG","22.59","-1.49","0.00"],["2026-08-24T12:35:00","ILGEN3.AGG","22.72","-1.36","0.00"],["2026-08-24T12:35:00","ILGEN4.AGG","23.12","-0.96","0.00"],["2026-08-24T12:35:00","ILLINOIS.HUB","22.88","-1.20","0.00"],["2026-08-24T12:35:00","INDIANA.HUB","23.96","-0.12","0.00"],["2026-08-24T12:35:00","INDN","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","IPL.16EVCT7","23.01","-1.07","0.00"],["2026-08-24T12:35:00","IPL.16EVCT8","23.01","-1.07","0.00"],["2026-08-24T12:35:00","IPL.16EVST9","23.03","-1.05","0.00"],["2026-08-24T12:35:00","IPL.16GEOR11G","23.99","-0.09","0.00"],["2026-08-24T12:35:00","IPL.16GEOR22G","23.99","-0.09","0.00"],["2026-08-24T12:35:00","IPL.16GEOR33G","23.99","-0.09","0.00"],["2026-08-24T12:35:00","IPL.16GEOR44G","23.99","-0.09","0.00"],["2026-08-24T12:35:00","IPL.16PETE.AGG","23.22","-0.86","0.00"],["2026-08-24T12:35:00","IPL.16PETEE3","23.22","-0.86","0.00"],["2026-08-24T12:35:00","IPL.16PETEE4","23.24","-0.84","0.00"],["2026-08-24T12:35:00","SOCO.FORIN.ARR","23.56","-0.52","0.00"],["2026-08-24T12:35:00","SPA","22.94","-0.87","-0.27"],["2026-08-24T12:35:00","SPC","22.77","-0.89","-0.42"],["2026-08-24T12:35:00","SPRM","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","SPS","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","SWPP","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","TEXAS.HUB","31.64","1.18","6.38"],["2026-08-24T12:35:00","TVA","23.47","-0.61","0.00"],["2026-08-24T12:35:00","TVA.BRMNH1.ARR","23.56","-0.52","0.00"],["2026-08-24T12:35:00","TVA.CALRIDGE","22.76","-1.32","0.00"],["2026-08-24T12:35:00","TVA.TVA","23.56","-0.52","0.00"],["2026-08-24T12:35:00","TVA.TVAM_1.AZ","23.56","-0.52","0.00"],["2026-08-24T12:35:00","TVA.WHITEOAK","22.88","-1.20","0.00"],["2026-08-24T12:35:00","UPPC.AUTRAIN","25.89","1.81","0.00"],["2026-08-24T12:35:00","UPPC.AZ","25.91","1.83","0.00"],["2026-08-24T12:35:00","UPPC.ESC","26.15","2.07","0.00"],["2026-08-24T12:35:00","UPPC.ESC.AZ","26.15","2.07","0.00"],["2026-08-24T12:35:00","UPPC.GLADSTONE","25.21","1.13","0.00"],["2026-08-24T12:35:00","UPPC.HOIST23","25.39","1.31","0.00"],["2026-08-24T12:35:00","UPPC.INTEGRATD","25.84","1.76","0.00"],["2026-08-24T12:35:00","UPPC.LWEC","26.33","2.25","0.00"],["2026-08-24T12:35:00","UPPC.MCCLURE12","25.38","1.30","0.00"],["2026-08-24T12:35:00","UPPC.ONTONAGON","26.44","2.36","0.00"],["2026-08-24T12:35:00","UPPC.PORT.ARR","26.49","2.41","0.00"],["2026-08-24T12:35:00","UPPC.VICTORIA1","26.14","2.06","0.00"],["2026-08-24T12:35:00","UPPC.VICTORIA2","26.14","2.06","0.00"],["2026-08-24T12:35:00","UPPC.WARDEN","26.33","2.25","0.00"],["2026-08-24T12:35:00","UPPC.WPMC","26.52","2.44","0.00"],["2026-08-24T12:35:00","UPPC.WPPI","25.60","1.52","0.00"],["2026-08-24T12:35:00","UPPC.WPSE","26.37","2.29","0.00"],["2026-08-24T12:35:00","VAP","23.33","-0.75","0.00"],["2026-08-24T12:35:00","WAUE","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","WEC.AZ","23.72","-0.36","0.00"],["2026-08-24T12:35:00","WEC.BADGER","23.43","-0.65","0.00"],["2026-08-24T12:35:00","WEC.BDGHLW2S","22.97","-1.11","0.00"],["2026-08-24T12:35:00","WEC.BLUSKYGF","23.87","-0.21","0.00"],["2026-08-24T12:35:00","WEC.BUTRIDGE1","23.74","-0.34","0.00"],["2026-08-24T12:35:00","WEC.CC.PORTW1","22.85","-1.23","0.00"],["2026-08-24T12:35:00","WEC.CC.PORTW2","22.85","-1.23","0.00"],["2026-08-24T12:35:00","WEC.CCDGTC1","23.83","-0.25","0.00"],["2026-08-24T12:35:00","WEC.CCDGTC2","23.83","-0.25","0.00"],["2026-08-24T12:35:00","WEC.CCDGTC3","23.83","-0.25","0.00"],["2026-08-24T12:35:00","WEC.CCDGTC4","23.83","-0.25","0.00"],["2026-08-24T12:35:00","WEC.DAR_SLR1","22.18","-1.90","0.00"],["2026-08-24T12:35:00","WEC.DR.WEPM","23.77","-0.31","0.00"],["2026-08-24T12:35:00","WEC.EITM_LZ01","23.25","-0.83","0.00"],["2026-08-24T12:35:00","WEC.EITM_LZ02","23.25","-0.83","0.00"],["2026-08-24T12:35:00","WEC.EITM_LZ03","23.25","-0.83","0.00"],["2026-08-24T12:35:00","WEC.ERG1","22.96","-1.12","0.00"],["2026-08-24T12:35:00","WEC.ERG2","22.96","-1.12","0.00"],["2026-08-24T12:35:00","WEC.ERGS_LD","22.96","-1.12","0.00"],["2026-08-24T12:35:00","WEC.GERMANOT1","24.02","-0.06","0.00"],["2026-08-24T12:35:00","WEC.GERMANOT2","24.02","-0.06","0.00"],["2026-08-24T12:35:00","WEC.GERMANOT3","24.02","-0.06","0.00"],["2026-08-24T12:35:00","WEC.GERMANOT4","24.02","-0.06","0.00"],["2026-08-24T12:35:00","WEC.GERMANOT5","24.02","-0.06","0.00"],["2026-08-24T12:35:00","WEC.GLACRHLS","24.39","0.31","0.00"],["2026-08-24T12:35:00","WEC.JOU_WMONT","23.13","-0.95","0.00"],["2026-08-24T12:35:00","WEC.KAC_GE5CT","24.19","0.11","0.00"],["2026-08-24T12:35:00","WEC.KAC_ISPP","24.19","0.11","0.00"],["2026-08-24T12:35:00","WEC.KAUCBL.ARR","24.15","0.07","0.00"],["2026-08-24T12:35:00","WEC.KOSH_SLR1","23.09","-0.99","0.00"],["2026-08-24T12:35:00","WEC.LGHTHVT01","23.50","-0.58","0.00"],["2026-08-24T12:35:00","WEC.OAKCREKC5","23.65","-0.43","0.00"],["2026-08-24T12:35:00","WEC.OCONTFL","24.83","0.75","0.00"],["2026-08-24T12:35:00","WEC.OKCGC6","23.05","-1.03","0.00"],["2026-08-24T12:35:00","WEC.OKCGC7","22.96","-1.12","0.00"],["2026-08-24T12:35:00","WEC.OKCGC8","22.97","-1.11","0.00"],["2026-08-24T12:35:00","WEC.PARIS01S1","23.29","-0.79","0.00"],["2026-08-24T12:35:00","WEC.PARIS01S2","23.29","-0.79","0.00"],["2026-08-24T12:35:00","WEC.PARIS01S3","23.29","-0.79","0.00"],["2026-08-24T12:35:00","WEC.PARIS01S4","23.29","-0.79","0.00"],["2026-08-24T12:35:00","WEC.PB1AUX","23.65","-0.43","0.00"],["2026-08-24T12:35:00","WEC.PB2AUX","23.65","-0.43","0.00"],["2026-08-24T12:35:00","WEC.PLSNT1.MVP","23.25","-0.83","0.00"],["2026-08-24T12:35:00","WEC.PORTWA1CT1","22.83","-1.25","0.00"],["2026-08-24T12:35:00","WEC.PORTWA1CT2","22.84","-1.24","0.00"],["2026-08-24T12:35:00","WEC.PORTWA1ST0","22.89","-1.19","0.00"],["2026-08-24T12:35:00","WEC.PORTWCT1","22.83","-1.25","0.00"],["2026-08-24T12:35:00","WEC.PORTWCT2","22.83","-1.25","0.00"],["2026-08-24T12:35:00","WEC.PORTWST1","22.89","-1.19","0.00"],["2026-08-24T12:35:00","WEC.PS_ESR1","23.29","-0.79","0.00"],["2026-08-24T12:35:00","WEC.PS_ESR1_LD","23.29","-0.79","0.00"],["2026-08-24T12:35:00","WEC.PS_SLR1","23.29","-0.79","0.00"],["2026-08-24T12:35:00","WEC.PTBEACB5","23.65","-0.43","0.00"],["2026-08-24T12:35:00","WEC.PTBHGB1","23.59","-0.49","0.00"],["2026-08-24T12:35:00","WEC.PTBHGB2","23.59","-0.49","0.00"],["2026-08-24T12:35:00","WEC.RBC1","24.57","0.49","0.00"],["2026-08-24T12:35:00","WEC.ROOT_PIKE","23.26","-0.82","0.00"],["2026-08-24T12:35:00","WEC.S","23.75","-0.33","0.00"],["2026-08-24T12:35:00","WEC.UNIVEV130","22.84","-1.24","0.00"],["2026-08-24T12:35:00","WEC.VALLYGA1","23.82","-0.26","0.00"],["2026-08-24T12:35:00","WEC.VALLYGA2","23.84","-0.24","0.00"],["2026-08-24T12:35:00","WEC.WEPM_1.AZ","24.58","0.50","0.00"],["2026-08-24T12:35:00","WEC.WEPM_2.AZ","25.56","1.48","0.00"],["2026-08-24T12:35:00","WEC.WPPI","24.15","0.07","0.00"],["2026-08-24T12:35:00","WEC.WPPI_1.AZ","24.14","0.06","0.00"],["2026-08-24T12:35:00","WEC.WPPI_3.AZ","24.43","0.35","0.00"],["2026-08-24T12:35:00","WFEC","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","WPS.AZ","25.02","0.94","0.00"],["2026-08-24T12:35:00","WPS.BDGHLW1S","22.97","-1.11","0.00"],["2026-08-24T12:35:00","WPS.CC.FOX1","23.79","-0.29","0.00"],["2026-08-24T12:35:00","WPS.CC.FOX2","23.79","-0.29","0.00"],["2026-08-24T12:35:00","WPS.COLUMBIA1","23.34","-0.74","0.00"],["2026-08-24T12:35:00","WPS.COLUMBIA2","23.34","-0.74","0.00"],["2026-08-24T12:35:00","WPS.CRANECREK","23.88","-0.20","0.00"],["2026-08-24T12:35:00","WPS.CUSTEGEN1","24.56","0.48","0.00"],["2026-08-24T12:35:00","WPS.DEPERE","24.85","0.77","0.00"],["2026-08-24T12:35:00","WPS.DPC.WESTN4","24.83","0.75","0.00"],["2026-08-24T12:35:00","WPS.DRR.NWATER","24.97","0.89","0.00"],["2026-08-24T12:35:00","WPS.FORWARD","23.62","-0.46","0.00"],["2026-08-24T12:35:00","WPS.FORWARD_LD","23.62","-0.46","0.00"],["2026-08-24T12:35:00","WPS.FOX_CT1","23.79","-0.29","0.00"],["2026-08-24T12:35:00","WPS.FOX_CT2","23.79","-0.29","0.00"],["2026-08-24T12:35:00","WPS.FOX_ST1_1","23.79","-0.29","0.00"],["2026-08-24T12:35:00","WPS.FOX_ST1_2","23.79","-0.29","0.00"],["2026-08-24T12:35:00","WPS.GLU","24.72","0.64","0.00"],["2026-08-24T12:35:00","WPS.GRFTR.ARR","25.87","1.79","0.00"],["2026-08-24T12:35:00","WPS.HNSATOA","24.96","0.88","0.00"],["2026-08-24T12:35:00","WPS.LAKEFRN95","24.28","0.20","0.00"],["2026-08-24T12:35:00","WPS.LAKEFRN99","24.28","0.20","0.00"],["2026-08-24T12:35:00","WPS.MENOMPK","25.48","1.40","0.00"],["2026-08-24T12:35:00","WPS.MEWD_M1","25.41","1.33","0.00"],["2026-08-24T12:35:00","WPS.MPU","24.34","0.26","0.00"],["2026-08-24T12:35:00","WPS.MPUG_1.AZ","24.34","0.26","0.00"],["2026-08-24T12:35:00","WPS.OCONTO.DPC","24.89","0.81","0.00"],["2026-08-24T12:35:00","WPS.PORTAGE","24.88","0.80","0.00"],["2026-08-24T12:35:00","WPS.PTBEACH_PV","23.55","-0.53","0.00"],["2026-08-24T12:35:00","WPS.PULLIAM31","24.97","0.89","0.00"],["2026-08-24T12:35:00","WPS.REDBARN1W","23.22","-0.86","0.00"],["2026-08-24T12:35:00","WPS.TWOCRK1S","23.55","-0.53","0.00"],["2026-08-24T12:35:00","WPS.UMERC","25.42","1.34","0.00"],["2026-08-24T12:35:00","WPS.WEM31","25.36","1.28","0.00"],["2026-08-24T12:35:00","WPS.WEM32","25.30","1.22","0.00"],["2026-08-24T12:35:00","WPS.WEM33","25.30","1.22","0.00"],["2026-08-24T12:35:00","WPS.WESRCE1_LD","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESRCE2_LD","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON11","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON12","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON13","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON14","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON15","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON16","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON17","24.87","0.79","0.00"],["2026-08-24T12:35:00","WPS.WESTON3","24.82","0.74","0.00"],["2026-08-24T12:35:00","WPS.WESTON4","24.83","0.75","0.00"],["2026-08-24T12:35:00","WPS.WPSE","25.43","1.35","0.00"],["2026-08-24T12:35:00","WPS.WPSM","25.02","0.94","0.00"],["2026-08-24T12:35:00","WR","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","WR.MEUC_1.AZ","23.56","-0.52","0.00"],["2026-08-24T12:35:00","WR.MEUCFRED1","22.87","-1.21","0.00"],["2026-08-24T12:35:00","WR.MEUCFRED2","22.87","-1.21","0.00"],["2026-08-24T12:35:00","WR.MEUCLADD","21.71","-2.37","0.00"],["2026-08-24T12:35:00","WR.MOWR","23.56","-0.52","0.00"],["2026-08-24T12:35:00","WR.MOWR_1.AZ","23.56","-0.52","0.00"],["2026-08-24T12:35:00","WR.THAYERLD","23.56","-0.52","0.00"],["2026-08-24T12:35:00","YAD","23.65","-0.43","0.00"],["2026-08-24T12:35:00","MEC.UPLS_2.AZ","23.17","-0.91","0.00"],["2026-08-24T12:35:00","MEC.VICTRM_1","22.74","-1.34","0.00"],["2026-08-24T12:35:00","MEC.VIENNA1","22.75","-1.33","0.00"],["2026-08-24T12:35:00","MEC.WALNUT_W1","22.78","-1.30","0.00"],["2026-08-24T12:35:00","MEC.WEBSTR.MVP","22.73","-1.35","0.00"],["2026-08-24T12:35:00","MEC.WELLSBURG","22.83","-1.25","0.00"],["2026-08-24T12:35:00","MEC.WSEC3","22.69","-1.39","0.00"],["2026-08-24T12:35:00","MEC.WSEC4","22.69","-1.39","0.00"],["2026-08-24T12:35:00","MGE.AZ","23.81","-0.27","0.00"],["2026-08-24T12:35:00","MGE.BLT_ESR1","23.93","-0.15","0.00"],["2026-08-24T12:35:00","MGE.BLTPLTG6","23.93","-0.15","0.00"],["2026-08-24T12:35:00","MGE.BLTPLTG7","23.93","-0.15","0.00"],["2026-08-24T12:35:00","MGE.CARDNL.MVP","23.35","-0.73","0.00"],["2026-08-24T12:35:00","MGE.DANE_CTY","23.76","-0.32","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG01","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG02","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG03","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG04","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG05","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG06","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG07","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG08","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG09","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.DRR.DG10","23.82","-0.26","0.00"],["2026-08-24T12:35:00","MGE.HERMSDORF","23.76","-0.32","0.00"],["2026-08-24T12:35:00","MGE.HKP_ESR1","23.71","-0.37","0.00"],["2026-08-24T12:35:00","MGE.JOUCOLUM1","23.34","-0.74","0.00"],["2026-08-24T12:35:00","MGE.JOUCOLUM2","23.34","-0.74","0.00"],["2026-08-24T12:35:00","MGE.LRRGTOT","24.93","0.85","0.00"],["2026-08-24T12:35:00","MGE.MGE","23.81","-0.27","0.00"],["2026-08-24T12:35:00","MGE.MOREY","23.69","-0.39","0.00"],["2026-08-24T12:35:00","MGE.OBRIEN_N","23.59","-0.49","0.00"],["2026-08-24T12:35:00","MGE.OBRIEN_S","23.59","-0.49","0.00"],["2026-08-24T12:35:00","MGE.OBRIEN_W","23.51","-0.57","0.00"],["2026-08-24T12:35:00","MGE.PINE_HILL","23.70","-0.38","0.00"],["2026-08-24T12:35:00","MGE.SIX_MILE","23.71","-0.37","0.00"],["2026-08-24T12:35:00","MGE.SSD_ESR1","23.51","-0.57","0.00"],["2026-08-24T12:35:00","MGE.SSD_ESR2","23.51","-0.57","0.00"],["2026-08-24T12:35:00","MGE.SSD_SLR1","23.51","-0.57","0.00"],["2026-08-24T12:35:00","MGE.SSD_SLR2","23.51","-0.57","0.00"],["2026-08-24T12:35:00","MGE.STRIX","23.51","-0.57","0.00"],["2026-08-24T12:35:00","MGE.TYTO","23.71","-0.37","0.00"],["2026-08-24T12:35:00","MGE.WCCF","23.94","-0.14","0.00"],["2026-08-24T12:35:00","MGE.WMARIN034","25.30","1.22","0.00"],["2026-08-24T12:35:00","MGE.WMD_ESR1","23.51","-0.57","0.00"],["2026-08-24T12:35:00","MHEB","23.06","-0.72","-0.30"],["2026-08-24T12:35:00","MHEB_EAR","23.27","-0.52","-0.29"],["2026-08-24T12:35:00","MICHIGAN.HUB","21.55","0.04","-2.57"],["2026-08-24T12:35:00","MINN.HUB","24.16","0.29","-0.21"],["2026-08-24T12:35:00","MIUP.ARCP","24.58","0.50","0.00"],["2026-08-24T12:35:00","MIUP.BRULEGHYD","25.40","1.32","0.00"],["2026-08-24T12:35:00","MIUP.CHALKHILL","25.18","1.10","0.00"],["2026-08-24T12:35:00","MIUP.CLOV","24.58","0.50","0.00"],["2026-08-24T12:35:00","MIUP.CLVHDRTN1","23.70","-0.38","0.00"],["2026-08-24T12:35:00","MIUP.DETRDBN1","24.20","0.12","0.00"],["2026-08-24T12:35:00","MIUP.DFTR13N1","23.99","-0.09","0.00"],["2026-08-24T12:35:00","MIUP.FAIRBNKS1","24.34","0.26","0.00"],["2026-08-24T12:35:00","MIUP.GARSPV1","24.56","0.48","0.00"],["2026-08-24T12:35:00","MIUP.GARSPV2","24.56","0.48","0.00"],["2026-08-24T12:35:00","MIUP.GARWND1","24.56","0.48","0.00"],["2026-08-24T12:35:00","MIUP.GARWND2","24.56","0.48","0.00"],["2026-08-24T12:35:00","MIUP.KUESTER11","25.37","1.29","0.00"],["2026-08-24T12:35:00","MIUP.KUESTER12","25.37","1.29","0.00"],["2026-08-24T12:35:00","MIUP.KUESTER13","25.37","1.29","0.00"],["2026-08-24T12:35:00","MIUP.KUESTER14","25.37","1.29","0.00"],["2026-08-24T12:35:00","MIUP.KUESTER25","25.37","1.29","0.00"],["2026-08-24T12:35:00","MIUP.KUESTER26","25.37","1.29","0.00"],["2026-08-24T12:35:00","MIUP.KUESTER27","25.37","1.29","0.00"],["2026-08-24T12:35:00","MIUP.LITTLQUIN","25.08","1.00","0.00"],["2026-08-24T12:35:00","MIUP.MAGAZESH","23.56","-0.52","0.00"],["2026-08-24T12:35:00","MIUP.MANSTQN1","25.02","0.94","0.00"],["2026-08-24T12:35:00","MIUP.MARQ","25.71","1.63","0.00"],["2026-08-24T12:35:00","MIUP.MICHIGMF","25.38","1.30","0.00"],["2026-08-24T12:35:00","MIUP.MIHM11","26.03","1.95","0.00"],["2026-08-24T12:35:00","MIUP.MIHM12","26.03","1.95","0.00"],["2026-08-24T12:35:00","MIUP.MIHM13","26.03","1.95","0.00"],["2026-08-24T12:35:00","MIUP.NEWQUINES","25.21","1.13","0.00"],["2026-08-24T12:35:00","MIUP.NWLB","25.34","1.26","0.00"],["2026-08-24T12:35:00","MIUP.PEAVYFALL","25.52","1.44","0.00"],["2026-08-24T12:35:00","MIUP.PRESQ.ARR","25.31","1.23","0.00"],["2026-08-24T12:35:00","MIUP.RBRTS.ARR","25.34","1.26","0.00"],["2026-08-24T12:35:00","MIUP.RNGD_SLR","24.79","0.71","0.00"],["2026-08-24T12:35:00","MIUP.TILDEN","25.79","1.71","0.00"],["2026-08-24T12:35:00","MIUP.TWINFALLS","25.21","1.13","0.00"],["2026-08-24T12:35:00","MIUP.UMERC","25.48","1.40","0.00"],["2026-08-24T12:35:00","MIUP.WEPM","25.74","1.66","0.00"],["2026-08-24T12:35:00","MIUP.WHITERAPD","25.09","1.01","0.00"],["2026-08-24T12:35:00","MIUP.WOLV","26.48","2.40","0.00"],["2026-08-24T12:35:00","MIUP.WPPI","25.42","1.34","0.00"],["2026-08-24T12:35:00","MIUP.WPSE","25.48","1.40","0.00"],["2026-08-24T12:35:00","MOGEN1.AGG","22.86","-1.22","0.00"],["2026-08-24T12:35:00","MOGEN2.AGG","23.24","-0.84","0.00"],["2026-08-24T12:35:00","MP.AEPE14","24.90","1.09","-0.27"],["2026-08-24T12:35:00","MP.AEPE20","24.90","1.09","-0.27"],["2026-08-24T12:35:00","MP.AEPE50","24.90","1.09","-0.27"],["2026-08-24T12:35:00","MP.AZ","24.52","0.69","-0.25"],["2026-08-24T12:35:00","MP.BISON1","22.60","-0.98","-0.50"],["2026-08-24T12:35:00","AMIL.CEEA","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CFFN.ARR","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMIL.CFSF","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMIL.CHEL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CHEL_1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CILC.AZ","23.10","-0.98","0.00"],["2026-08-24T12:35:00","AMIL.CILC.BOC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CIPS","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CIPS.AZ","22.98","-1.10","0.00"],["2026-08-24T12:35:00","AMIL.CIPS.BOC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CIPS.ROB","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CLAY_1.AZ","23.05","-1.03","0.00"],["2026-08-24T12:35:00","AMIL.CLINTO51","22.57","-1.51","0.00"],["2026-08-24T12:35:00","AMIL.CLVW","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.CNE","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.COG_ACOGG","23.90","-0.18","0.00"],["2026-08-24T12:35:00","AMIL.CONC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.COOKSMILL","22.59","-1.49","0.00"],["2026-08-24T12:35:00","AMIL.COSF_BF","22.49","-1.59","0.00"],["2026-08-24T12:35:00","AMIL.COSF_SF","22.49","-1.59","0.00"],["2026-08-24T12:35:00","AMIL.CPW_GS","23.21","-0.87","0.00"],["2026-08-24T12:35:00","AMIL.CRCDCK","22.66","-1.42","0.00"],["2026-08-24T12:35:00","AMIL.CSTN3","22.51","-1.57","0.00"],["2026-08-24T12:35:00","AMIL.CSTNCTG1","22.49","-1.59","0.00"],["2026-08-24T12:35:00","AMIL.CSTNCTG2","22.42","-1.66","0.00"],["2026-08-24T12:35:00","AMIL.DAYTON","23.42","-0.66","0.00"],["2026-08-24T12:35:00","AMIL.DBDSOL","22.52","-1.56","0.00"],["2026-08-24T12:35:00","AMIL.DEB.NAH","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.DEB_ALTON","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.DER","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.DESY1","23.08","-1.00","0.00"],["2026-08-24T12:35:00","AMIL.DEWITT","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMIL.DP","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.DR.ADM","22.71","-1.37","0.00"],["2026-08-24T12:35:00","AMIL.DR.AEMILL","23.22","-0.86","0.00"],["2026-08-24T12:35:00","AMIL.DR.ALTON","23.12","-0.96","0.00"],["2026-08-24T12:35:00","AMIL.DR.AREP1","22.60","-1.48","0.00"],["2026-08-24T12:35:00","AMIL.DR.ASFK","23.25","-0.83","0.00"],["2026-08-24T12:35:00","AMIL.DR.BRAD","23.22","-0.86","0.00"],["2026-08-24T12:35:00","AMIL.DR.CIVC","23.25","-0.83","0.00"],["2026-08-24T12:35:00","AMIL.DR.EIU","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMIL.DR.ETRN","23.17","-0.91","0.00"],["2026-08-24T12:35:00","AMIL.DR.FPLP","23.21","-0.87","0.00"],["2026-08-24T12:35:00","AMIL.DR.ISU2","22.91","-1.17","0.00"],["2026-08-24T12:35:00","AMIL.DR.JPPA","23.45","-0.63","0.00"],["2026-08-24T12:35:00","AMIL.DR.LCLN","23.25","-0.83","0.00"],["2026-08-24T12:35:00","AMIL.DR.MES","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMIL.DR.SEL","23.15","-0.93","0.00"],["2026-08-24T12:35:00","AMIL.DR.SIUC3","23.38","-0.70","0.00"],["2026-08-24T12:35:00","AMIL.DR.SIUE2","23.10","-0.98","0.00"],["2026-08-24T12:35:00","AMIL.DR.SLGN2","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMIL.DR.SPRTN","22.91","-1.17","0.00"],["2026-08-24T12:35:00","AMIL.DR.WIEL","23.15","-0.93","0.00"],["2026-08-24T12:35:00","AMIL.DR.WIU2","23.35","-0.73","0.00"],["2026-08-24T12:35:00","AMIL.EARP","22.92","-1.16","0.00"],["2026-08-24T12:35:00","AMIL.EDWARDS2","23.14","-0.94","0.00"],["2026-08-24T12:35:00","AMIL.EDWARDS3","23.10","-0.98","0.00"],["2026-08-24T12:35:00","AMIL.EEI","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EIPS","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EIPS1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EIPS2","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EIPS3","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EIPS4","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EIPS5","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.ELD120","22.42","-1.66","0.00"],["2026-08-24T12:35:00","AMIL.ELD150","22.42","-1.66","0.00"],["2026-08-24T12:35:00","AMIL.ELIG","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EMSF","22.64","-1.44","0.00"],["2026-08-24T12:35:00","AMIL.ENFIELD","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EPH1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.ESPI","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.EXOL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.FARGO.MVP","23.00","-1.08","0.00"],["2026-08-24T12:35:00","AMIL.FESC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.FORDCO1","22.15","-1.93","0.00"],["2026-08-24T12:35:00","AMIL.FTR","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.GBCCTG1","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.GBCCTG2","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.GBCM","23.17","-0.91","0.00"],["2026-08-24T12:35:00","AMIL.GDTR1.ARR","23.46","-0.62","0.00"],["2026-08-24T12:35:00","AMIL.GDTR2.ARR","23.46","-0.62","0.00"],["2026-08-24T12:35:00","AMIL.GDTR3.ARR","23.60","-0.48","0.00"],["2026-08-24T12:35:00","AMIL.GDTR4.ARR","23.46","-0.62","0.00"],["2026-08-24T12:35:00","AMIL.GDTWR.ARR","23.46","-0.62","0.00"],["2026-08-24T12:35:00","AMIL.GEXA","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.GEXAIEC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.GLSBG.SIG","22.89","-1.19","0.00"],["2026-08-24T12:35:00","AMIL.GME1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.GRJ_AGRJ_","22.90","-1.18","0.00"],["2026-08-24T12:35:00","AMIL.GRTPLAINS","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMIL.GSWIND","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMIL.HEN_AMT_P","23.30","-0.78","0.00"],["2026-08-24T12:35:00","AMIL.HENNP.ARR","23.17","-0.91","0.00"],["2026-08-24T12:35:00","AMIL.HES","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.HISF","22.19","-1.89","0.00"],["2026-08-24T12:35:00","AMIL.HOOPESTON","22.72","-1.36","0.00"],["2026-08-24T12:35:00","AMIL.HSNVL.ARR","23.11","-0.97","0.00"],["2026-08-24T12:35:00","AMIL.HVANA.ARR","22.80","-1.28","0.00"],["2026-08-24T12:35:00","AMIL.IDTE","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.IGS","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.IMEA.BHSF","22.91","-1.17","0.00"],["2026-08-24T12:35:00","AMIL.IMEA.HOOS","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.IMEA_1.AZ","22.99","-1.09","0.00"],["2026-08-24T12:35:00","AMIL.IOW_AFRYT","23.19","-0.89","0.00"],["2026-08-24T12:35:00","AMIL.IP","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.IP.AZ","23.03","-1.05","0.00"],["2026-08-24T12:35:00","AMIL.IP.IMEA","22.97","-1.11","0.00"],["2026-08-24T12:35:00","AMIL.IPRETL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.IPVS.MVP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.JOPPA_AUX","23.42","-0.66","0.00"],["2026-08-24T12:35:00","AMIL.KIMMEL","22.39","-1.69","0.00"],["2026-08-24T12:35:00","AMIL.L69_AHOPK","23.79","-0.29","0.00"],["2026-08-24T12:35:00","AMIL.LEGOESR","22.75","-1.33","0.00"],["2026-08-24T12:35:00","AMIL.LINCLAND1","22.58","-1.50","0.00"],["2026-08-24T12:35:00","AMIL.LINCLAND2","22.58","-1.50","0.00"],["2026-08-24T12:35:00","AMIL.LOTUS","22.54","-1.54","0.00"],["2026-08-24T12:35:00","AMIL.MAROA.MVP","22.61","-1.47","0.00"],["2026-08-24T12:35:00","AMIL.MCEC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.MCPU_1.AZ","23.15","-0.93","0.00"],["2026-08-24T12:35:00","AMIL.MECWB_LPC","23.67","-0.41","0.00"],["2026-08-24T12:35:00","AMIL.MERDS.MVP","22.67","-1.41","0.00"],["2026-08-24T12:35:00","AMIL.MES","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.MFSF","22.51","-1.57","0.00"],["2026-08-24T12:35:00","AMIL.MP2N","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.MPRG.ARR","22.98","-1.10","0.00"],["2026-08-24T12:35:00","AMIL.MRDSA.ARR","22.66","-1.42","0.00"],["2026-08-24T12:35:00","AMIL.MSWP","22.82","-1.26","0.00"],["2026-08-24T12:35:00","AMIL.MTCML","23.15","-0.93","0.00"],["2026-08-24T12:35:00","AMIL.MULLIGAN","22.52","-1.56","0.00"],["2026-08-24T12:35:00","AMIL.NEC1_1.AZ","22.93","-1.15","0.00"],["2026-08-24T12:35:00","AMIL.NESL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.NEWT_1.AZ","22.80","-1.28","0.00"],["2026-08-24T12:35:00","AMIL.NEWTON21","22.59","-1.49","0.00"],["2026-08-24T12:35:00","AMIL.NLT_ANEW_","23.44","-0.64","0.00"],["2026-08-24T12:35:00","AMIL.NORRISDPC","22.90","-1.18","0.00"],["2026-08-24T12:35:00","AMIL.NWTN_BF","22.61","-1.47","0.00"],["2026-08-24T12:35:00","AMIL.NWTN_SF","22.61","-1.47","0.00"],["2026-08-24T12:35:00","AMIL.OGLES.ARR","23.25","-0.83","0.00"],["2026-08-24T12:35:00","AMIL.P66T","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.PALMCOIL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.PEARLG2","22.70","-1.38","0.00"],["2026-08-24T12:35:00","AMIL.PEIC","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.PEIH","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.PIKESLR","22.94","-1.14","0.00"],["2026-08-24T12:35:00","AMIL.PLSKI_AUX","23.39","-0.69","0.00"],["2026-08-24T12:35:00","AMIL.PLSKI_SF","23.39","-0.69","0.00"],["2026-08-24T12:35:00","AMIL.PLST","22.72","-1.36","0.00"],["2026-08-24T12:35:00","AMIL.PPI","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.PRAIRIE1","22.66","-1.42","0.00"],["2026-08-24T12:35:00","AMIL.PRAIRIECK","22.33","-1.75","0.00"],["2026-08-24T12:35:00","AMIL.PRSPWF","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMIL.PS1.NIMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PS2.NIMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG1.IMEA","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG1.IMPA","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG1.LGEP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG1.MEUC","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG1.SIPC","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG2.IMEA","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG2.IMPA","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG2.LGEP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG2.MEUC","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSG2.SIPC","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSGC1.AMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSGC1.KMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSGC1.PPI","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSGC2.AMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSGC2.KMP","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PSGC2.PPI","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMIL.PTWF","22.57","-1.51","0.00"],["2026-08-24T12:35:00","AMIL.PUBPOWIL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.PWLFSLR","22.64","-1.44","0.00"],["2026-08-24T12:35:00","AMIL.RECC_FPLP","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGA","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGB","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGC","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGD","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGE","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGF","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGG","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REI2CTGH","22.63","-1.45","0.00"],["2026-08-24T12:35:00","AMIL.REN1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.RES.CNE","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.RESE","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.RICHLAND","22.19","-1.89","0.00"],["2026-08-24T12:35:00","AMIL.RISING.H","22.68","-1.40","0.00"],["2026-08-24T12:35:00","AMIL.RISING.L","22.68","-1.40","0.00"],["2026-08-24T12:35:00","AMIL.RIVRFRRYS","22.95","-1.13","0.00"],["2026-08-24T12:35:00","AMIL.RLGY01","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.RNGDRP","22.60","-1.48","0.00"],["2026-08-24T12:35:00","AMIL.RNGPSS","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMIL.RPGI_1.AZ","23.21","-0.87","0.00"],["2026-08-24T12:35:00","CONS.COVRT1_ST","23.11","-0.97","0.00"],["2026-08-24T12:35:00","CONS.COVRT2_GT","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CONS.COVRT2_ST","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CONS.COVRT3_GT","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CONS.COVRT3_ST","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CONS.CRESCENT","8.83","-0.63","-14.62"],["2026-08-24T12:35:00","CONS.CROTON","22.34","0.39","-2.13"],["2026-08-24T12:35:00","CONS.DR.ALPENA","23.84","1.81","-2.05"],["2026-08-24T12:35:00","CONS.DR.CETR","13.04","-0.28","-10.76"],["2026-08-24T12:35:00","CONS.DR.MAROA","-7.27","-1.37","-29.98"],["2026-08-24T12:35:00","CONS.DR.WPSC","23.87","1.84","-2.05"],["2026-08-24T12:35:00","CONS.ELIG","20.90","0.09","-3.27"],["2026-08-24T12:35:00","CONS.EXGNBB1","21.37","-0.70","-2.01"],["2026-08-24T12:35:00","CONS.EXGNBB1B","21.37","-0.70","-2.01"],["2026-08-24T12:35:00","CONS.FESC","20.90","0.09","-3.27"],["2026-08-24T12:35:00","CONS.FICTYEC","21.73","-0.26","-2.09"],["2026-08-24T12:35:00","CONS.FICTYMR","21.73","-0.26","-2.09"],["2026-08-24T12:35:00","CONS.FISHCREEK","21.32","-0.74","-2.02"],["2026-08-24T12:35:00","CONS.FOOTEHYD","23.41","1.38","-2.05"],["2026-08-24T12:35:00","CONS.GENESEE","21.82","-0.22","-2.04"],["2026-08-24T12:35:00","CONS.GENESEESO","21.90","-0.14","-2.04"],["2026-08-24T12:35:00","CONS.GENESEPS","21.82","-0.22","-2.04"],["2026-08-24T12:35:00","CONS.GRATIOT","21.29","-0.78","-2.01"],["2026-08-24T12:35:00","CONS.GRATIOT1","20.39","-1.63","-2.06"],["2026-08-24T12:35:00","CONS.GRATIOT2","20.39","-1.63","-2.06"],["2026-08-24T12:35:00","CONS.GRAYLGY2","22.09","0.05","-2.04"],["2026-08-24T12:35:00","CONS.GRAYLNG","22.09","0.05","-2.04"],["2026-08-24T12:35:00","CONS.GYRD1WPSC","22.27","0.25","-2.06"],["2026-08-24T12:35:00","CONS.GYRD2WPSC","22.27","0.25","-2.06"],["2026-08-24T12:35:00","CONS.GYRD3WPSC","22.27","0.25","-2.06"],["2026-08-24T12:35:00","CONS.HARDY","22.04","0.09","-2.13"],["2026-08-24T12:35:00","CONS.HART","21.48","-0.49","-2.11"],["2026-08-24T12:35:00","CONS.HILMN.ARR","23.39","1.36","-2.05"],["2026-08-24T12:35:00","CONS.HODENPYL","22.00","0.00","-2.08"],["2026-08-24T12:35:00","CONS.HRSY10","21.67","-0.28","-2.13"],["2026-08-24T12:35:00","CONS.HRSY9","21.67","-0.28","-2.13"],["2026-08-24T12:35:00","CONS.HRTLND","21.41","-0.66","-2.01"],["2026-08-24T12:35:00","CONS.HTWD","4.23","-0.57","-19.28"],["2026-08-24T12:35:00","CONS.IOSCOBAT","23.49","1.46","-2.05"],["2026-08-24T12:35:00","CONS.ISABELLA1","19.00","-3.04","-2.04"],["2026-08-24T12:35:00","CONS.JACKSON","17.91","-1.08","-5.09"],["2026-08-24T12:35:00","CONS.JAXON_1","19.29","-0.57","-4.22"],["2026-08-24T12:35:00","CONS.JAXON_2","19.29","-0.57","-4.22"],["2026-08-24T12:35:00","CONS.KAL_RGEN_","17.73","-0.63","-5.72"],["2026-08-24T12:35:00","CONS.KALK","22.53","0.53","-2.08"],["2026-08-24T12:35:00","CONS.KARN.ARR","22.07","0.03","-2.04"],["2026-08-24T12:35:00","CONS.KARN3","21.79","-0.30","-1.99"],["2026-08-24T12:35:00","CONS.KARN4","21.79","-0.30","-1.99"],["2026-08-24T12:35:00","CONS.KARNSOLAR","21.79","-0.30","-1.99"],["2026-08-24T12:35:00","CONS.KENCNTY1","21.19","-0.73","-2.16"],["2026-08-24T12:35:00","CONS.LANS","20.46","-0.22","-3.40"],["2026-08-24T12:35:00","CONS.LANS.ARR","20.06","-0.47","-3.55"],["2026-08-24T12:35:00","CONS.LBWL.ASM2","20.94","-1.12","-2.02"],["2026-08-24T12:35:00","CONS.LBWL.ASSM","20.94","-1.12","-2.02"],["2026-08-24T12:35:00","CONS.LBWL.CSEL","16.32","-1.19","-6.57"],["2026-08-24T12:35:00","CONS.LIVINGEN1","22.22","0.19","-2.05"],["2026-08-24T12:35:00","CONS.LIVINGEN2","22.22","0.19","-2.05"],["2026-08-24T12:35:00","CONS.LIVINGEN3","22.22","0.19","-2.05"],["2026-08-24T12:35:00","CONS.LIVINGEN4","22.22","0.19","-2.05"],["2026-08-24T12:35:00","CONS.LOUDHYDRO","23.07","1.04","-2.05"],["2026-08-24T12:35:00","CONS.LUDINGTN1","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","CONS.LUDINGTN2","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","CONS.LUDINGTN3","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","CONS.LUDINGTN4","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","CONS.LUDINGTN5","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","CONS.LUDINGTN6","21.36","-0.64","-2.08"],["2026-08-24T12:35:00","CONS.LWEP","21.29","-0.70","-2.09"],["2026-08-24T12:35:00","CONS.MACK.ARR","24.10","2.07","-2.05"],["2026-08-24T12:35:00","CONS.MCV","21.59","-0.48","-2.01"],["2026-08-24T12:35:00","CONS.MCV.MCV","21.59","-0.48","-2.01"],["2026-08-24T12:35:00","CONS.MERIDIAN1","21.66","-0.40","-2.02"],["2026-08-24T12:35:00","CONS.MIOHYDRO","22.59","0.56","-2.05"],["2026-08-24T12:35:00","CONS.MIPOWER1","21.16","-0.83","-2.09"],["2026-08-24T12:35:00","CONS.MIPOWER2","21.16","-0.83","-2.09"],["2026-08-24T12:35:00","CONS.MPPA","21.93","0.17","-2.32"],["2026-08-24T12:35:00","CONS.MPPA.ABRW","16.63","-1.76","-5.69"],["2026-08-24T12:35:00","CONS.MPPA.ASM2","20.94","-1.12","-2.02"],["2026-08-24T12:35:00","CONS.MPPA.ASSM","20.94","-1.12","-2.02"],["2026-08-24T12:35:00","CONS.MPPA.CHSE","16.32","-1.19","-6.57"],["2026-08-24T12:35:00","CONS.MPPA.HSLR","21.48","-0.49","-2.11"],["2026-08-24T12:35:00","CONS.MPPA_3.AZ","21.64","-0.05","-2.39"],["2026-08-24T12:35:00","CONS.MSCP_1.AZ","4.45","-1.06","-18.57"],["2026-08-24T12:35:00","CONS.MSCPA","2.58","-1.15","-20.35"],["2026-08-24T12:35:00","CONS.MSNRD.SOL","19.08","-2.96","-2.04"],["2026-08-24T12:35:00","CONS.MUSKSOL","21.06","-0.90","-2.12"],["2026-08-24T12:35:00","CONS.MWEC","17.62","0.12","-6.58"],["2026-08-24T12:35:00","CONS.NESL","20.90","0.09","-3.27"],["2026-08-24T12:35:00","CONS.PAL_HEPM","23.11","-0.97","0.00"],["2026-08-24T12:35:00","CONS.PAL_WPSC","23.11","-0.97","0.00"],["2026-08-24T12:35:00","CONS.PFZT","19.38","-0.54","-4.16"],["2026-08-24T12:35:00","CONS.PINERVR1","20.32","-1.68","-2.08"],["2026-08-24T12:35:00","CONS.PNRVR.SOL","20.32","-1.68","-2.08"],["2026-08-24T12:35:00","CONS.POLARIS1","21.37","-0.70","-2.01"],["2026-08-24T12:35:00","CONS.POLRS.SOL","21.37","-0.70","-2.01"],["2026-08-24T12:35:00","CONS.RENAIGEN1","21.35","-0.72","-2.01"],["2026-08-24T12:35:00","CONS.RENAIGEN2","21.35","-0.72","-2.01"],["2026-08-24T12:35:00","CONS.RENAIGEN3","21.35","-0.72","-2.01"],["2026-08-24T12:35:00","CONS.RENAIGEN4","21.35","-0.72","-2.01"],["2026-08-24T12:35:00","CONS.ROGERSHYD","22.51","0.55","-2.12"],["2026-08-24T12:35:00","CONS.RVRFORK","16.99","-1.56","-5.53"],["2026-08-24T12:35:00","CONS.RVRFORK2","16.99","-1.56","-5.53"],["2026-08-24T12:35:00","CONS.S.COLDCRK","-5.52","-1.48","-28.12"],["2026-08-24T12:35:00","CONS.S.EAGLECR","21.64","-0.43","-2.01"],["2026-08-24T12:35:00","CONS.S.GRAT2","20.39","-1.63","-2.06"],["2026-08-24T12:35:00","CONS.S.LTROUT","23.85","1.82","-2.05"],["2026-08-24T12:35:00","CONS.SAUK1","-2.40","-1.55","-24.93"],["2026-08-24T12:35:00","CONS.SCIT","22.73","0.69","-2.04"],["2026-08-24T12:35:00","CONS.SCWND1","21.62","-0.35","-2.11"],["2026-08-24T12:35:00","CONS.SCWND2","21.62","-0.35","-2.11"],["2026-08-24T12:35:00","CONS.SCWND3","21.62","-0.35","-2.11"],["2026-08-24T12:35:00","CONS.SCWND4","21.62","-0.35","-2.11"],["2026-08-24T12:35:00","CONS.SELC","20.86","0.01","-3.23"],["2026-08-24T12:35:00","CONS.SESB","20.87","0.03","-3.24"],["2026-08-24T12:35:00","CONS.SPNGCREEK","17.68","-0.95","-5.45"],["2026-08-24T12:35:00","CONS.SUNFISH2","19.49","-0.63","-3.96"],["2026-08-24T12:35:00","CONS.THTFD.ARR","21.92","-0.13","-2.03"],["2026-08-24T12:35:00","CONS.TIBBITS","-6.10","-1.46","-28.72"],["2026-08-24T12:35:00","CONS.TIPPY","21.94","-0.05","-2.09"],["2026-08-24T12:35:00","CONS.TUSCOLA1","21.86","-0.17","-2.05"],["2026-08-24T12:35:00","CONS.UCMI","5.81","-0.67","-17.60"],["2026-08-24T12:35:00","CONS.VKLINCOLN","23.60","1.57","-2.05"],["2026-08-24T12:35:00","CONS.VKMCBAIN1","21.14","-0.86","-2.08"],["2026-08-24T12:35:00","CONS.VSTBG8","21.21","-0.70","-2.17"],["2026-08-24T12:35:00","CONS.WEADKBAT","22.20","0.18","-2.06"],["2026-08-24T12:35:00","CONS.WEADO.ARR","22.16","0.14","-2.06"],["2026-08-24T12:35:00","CONS.WEBBERHYD","21.74","0.10","-2.44"],["2026-08-24T12:35:00","CONS.WHITI.ARR","21.01","-0.01","-3.06"],["2026-08-24T12:35:00","CONS.WOLV","21.94","0.20","-2.34"],["2026-08-24T12:35:00","CONS.WPMC","20.90","0.08","-3.26"],["2026-08-24T12:35:00","CONS.WPSC_1.AZ","21.17","0.24","-3.15"],["2026-08-24T12:35:00","CONS.WPSC_2.AZ","20.96","0.13","-3.25"],["2026-08-24T12:35:00","CONS.WVPA_1.AZ","18.79","0.12","-5.41"],["2026-08-24T12:35:00","CONS.ZEELAND1A","21.25","-0.89","-1.94"],["2026-08-24T12:35:00","CONS.ZEELAND1B","21.17","-0.97","-1.94"],["2026-08-24T12:35:00","CONS.ZEELAND2A","21.14","-1.00","-1.94"],["2026-08-24T12:35:00","CONS.ZEELAND2B","21.16","-0.98","-1.94"],["2026-08-24T12:35:00","CONS.ZEELAND2C","21.14","-1.00","-1.94"],["2026-08-24T12:35:00","CPLE","23.65","-0.43","0.00"],["2026-08-24T12:35:00","CPLW","23.63","-0.45","0.00"],["2026-08-24T12:35:00","CSWS","21.76","-1.02","-1.30"],["2026-08-24T12:35:00","CSWS.AEPM_2.AZ","23.56","-0.52","0.00"],["2026-08-24T12:35:00","CSWS.AEPM_3.AZ","-0.72","-0.52","-24.28"],["2026-08-24T12:35:00","CSWS.AEPM_4.AZ","15.33","0.07","-8.82"],["2026-08-24T12:35:00","CSWS.ETEC_LD","96.44","-0.52","72.88"],["2026-08-24T12:35:00","CSWS.HOPE","20.12","-0.65","-3.31"],["2026-08-24T12:35:00","CSWS.PRESCOTT","23.56","-0.52","0.00"],["2026-08-24T12:35:00","CSWS.SWERETAIL","-0.72","-0.52","-24.28"],["2026-08-24T12:35:00","CSWS.VEMCO","93.28","-0.52","69.72"],["2026-08-24T12:35:00","CWLD.AZ","23.06","-1.02","0.00"],["2026-08-24T12:35:00","CWLD.BLRG","22.77","-1.31","0.00"],["2026-08-24T12:35:00","CWLD.CEC2CTG1","23.03","-1.05","0.00"],["2026-08-24T12:35:00","CWLD.CEC2CTG2","23.03","-1.05","0.00"],["2026-08-24T12:35:00","CWLD.CEC2CTG3","23.03","-1.05","0.00"],["2026-08-24T12:35:00","CWLD.CEC2CTG4","23.03","-1.05","0.00"],["2026-08-24T12:35:00","CWLD.CWLD","23.06","-1.02","0.00"],["2026-08-24T12:35:00","CWLD.DR.CWLD","23.03","-1.05","0.00"],["2026-08-24T12:35:00","CWLD.FULT","24.29","0.21","0.00"],["2026-08-24T12:35:00","CWLD.PLANTD6","23.08","-1.00","0.00"],["2026-08-24T12:35:00","CWLD.PLANTD8","23.08","-1.00","0.00"],["2026-08-24T12:35:00","CWLD.SIKESTON","23.16","-0.92","0.00"],["2026-08-24T12:35:00","CWLD.UMC","23.10","-0.98","0.00"],["2026-08-24T12:35:00","CWLP.AZ","22.98","-1.10","0.00"],["2026-08-24T12:35:00","CWLP.CWLP","22.99","-1.09","0.00"],["2026-08-24T12:35:00","CWLP.DALLMA84","22.90","-1.18","0.00"],["2026-08-24T12:35:00","CWLP.FACTOR91","22.96","-1.12","0.00"],["2026-08-24T12:35:00","CWLP.GST","22.91","-1.17","0.00"],["2026-08-24T12:35:00","CWLP.INTERSA81","22.90","-1.18","0.00"],["2026-08-24T12:35:00","CWLP.REYNOLS91","23.04","-1.04","0.00"],["2026-08-24T12:35:00","CWLP.TEA_1.AZ","23.17","-0.91","0.00"],["2026-08-24T12:35:00","DECO.APPLE","21.63","-0.50","-1.95"],["2026-08-24T12:35:00","DECO.AZ","22.54","0.41","-1.95"],["2026-08-24T12:35:00","DECO.BAUER.MVP","21.83","-0.26","-1.99"],["2026-08-24T12:35:00","DECO.BELRV.MVP","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BLR1.DEMO","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BLR1.MPPA","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BLR2.DEMO","22.02","-0.19","-1.87"],["2026-08-24T12:35:00","DECO.BLR2.MPPA","22.02","-0.19","-1.87"],["2026-08-24T12:35:00","DECO.BROOKFLD1","21.72","-0.40","-1.96"],["2026-08-24T12:35:00","DECO.BRP11","22.25","0.03","-1.86"],["2026-08-24T12:35:00","DECO.BRP121","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BRP122","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BRP13","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BSEDTE1","22.53","0.40","-1.95"],["2026-08-24T12:35:00","DECO.BWEC.11","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BWEC.12","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.BWECSTG1","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.CC.BWEC","22.18","-0.03","-1.87"],["2026-08-24T12:35:00","DECO.CC.DIG2","22.04","-0.15","-1.89"],["2026-08-24T12:35:00","DECO.CC.DIG3","22.06","-0.13","-1.89"],["2026-08-24T12:35:00","DECO.CENOAKS","21.87","-0.26","-1.95"],["2026-08-24T12:35:00","AMMO.KAHO_1.AZ","23.27","-0.81","0.00"],["2026-08-24T12:35:00","AMMO.KAHO_NEM","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK1","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK10","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK11","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK12","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK13","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK14","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK15","22.78","-1.30","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK2","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK3","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK4","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK5","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK6","22.74","-1.34","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK7","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK8","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.KEOKUK9","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMMO.KIRK","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.KIRK_1.AZ","23.27","-0.81","0.00"],["2026-08-24T12:35:00","AMMO.KIRK2.ARR","23.88","-0.20","0.00"],["2026-08-24T12:35:00","AMMO.KLSF1","22.84","-1.24","0.00"],["2026-08-24T12:35:00","AMMO.KLSF2","22.84","-1.24","0.00"],["2026-08-24T12:35:00","AMMO.KMDYCTG1","22.70","-1.38","0.00"],["2026-08-24T12:35:00","AMMO.KMDYCTG2","22.70","-1.38","0.00"],["2026-08-24T12:35:00","AMMO.LABADIE1","22.89","-1.19","0.00"],["2026-08-24T12:35:00","AMMO.LABADIE2","22.81","-1.27","0.00"],["2026-08-24T12:35:00","AMMO.LABADIE3","22.79","-1.29","0.00"],["2026-08-24T12:35:00","AMMO.LABADIE4","22.82","-1.26","0.00"],["2026-08-24T12:35:00","AMMO.LINN_1.AZ","23.69","-0.39","0.00"],["2026-08-24T12:35:00","AMMO.MARC_1.AZ","24.03","-0.05","0.00"],["2026-08-24T12:35:00","AMMO.MARC_NEM","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.MARC_NG","24.10","0.02","0.00"],["2026-08-24T12:35:00","AMMO.MERAMEC1","23.24","-0.84","0.00"],["2026-08-24T12:35:00","AMMO.MERAMEC2","23.24","-0.84","0.00"],["2026-08-24T12:35:00","AMMO.MERAMEC3","23.24","-0.84","0.00"],["2026-08-24T12:35:00","AMMO.MERAMEC4","23.24","-0.84","0.00"],["2026-08-24T12:35:00","AMMO.MEXCTG1","21.48","-2.60","0.00"],["2026-08-24T12:35:00","AMMO.MOBCTG1","22.81","-1.27","0.00"],["2026-08-24T12:35:00","AMMO.MOCE_1.AZ","22.82","-1.26","0.00"],["2026-08-24T12:35:00","AMMO.MORUCTG1","23.42","-0.66","0.00"],["2026-08-24T12:35:00","AMMO.MRRIS.SLR","22.80","-1.28","0.00"],["2026-08-24T12:35:00","AMMO.NEWFLOR","22.73","-1.35","0.00"],["2026-08-24T12:35:00","AMMO.NEWMADRID","23.21","-0.87","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE1","23.52","-0.56","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE2","23.52","-0.56","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE3","23.51","-0.57","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE4","23.51","-0.57","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE5","23.52","-0.56","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE6","23.52","-0.56","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE7","23.51","-0.57","0.00"],["2026-08-24T12:35:00","AMMO.OSAGE8","23.51","-0.57","0.00"],["2026-08-24T12:35:00","AMMO.OSAGEEGEN","23.51","-0.57","0.00"],["2026-08-24T12:35:00","AMMO.PENOCTG1","22.86","-1.22","0.00"],["2026-08-24T12:35:00","AMMO.PENOCTG2","22.86","-1.22","0.00"],["2026-08-24T12:35:00","AMMO.PENOCTG3","22.86","-1.22","0.00"],["2026-08-24T12:35:00","AMMO.PENOCTG4","22.86","-1.22","0.00"],["2026-08-24T12:35:00","AMMO.PERR","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.PERR_1.AZ","22.64","-1.44","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG1","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG2","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG3","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG4","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG5","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG6","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG7","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.PNKYCTG8","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMMO.RCCKCTG1","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.RCCKCTG2","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.RCCKCTG3","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.RCCKCTG4","22.65","-1.43","0.00"],["2026-08-24T12:35:00","AMMO.RUSHIS1","23.10","-0.98","0.00"],["2026-08-24T12:35:00","AMMO.RUSHIS2","23.10","-0.98","0.00"],["2026-08-24T12:35:00","AMMO.SHOWMS","22.88","-1.20","0.00"],["2026-08-24T12:35:00","AMMO.SIOUX1","23.13","-0.95","0.00"],["2026-08-24T12:35:00","AMMO.SIOUX2","23.06","-1.02","0.00"],["2026-08-24T12:35:00","AMMO.SPLITRAIL","22.84","-1.24","0.00"],["2026-08-24T12:35:00","AMMO.TRIGCTG1","23.09","-0.99","0.00"],["2026-08-24T12:35:00","AMMO.TS1","23.29","-0.79","0.00"],["2026-08-24T12:35:00","AMMO.TS2","23.29","-0.79","0.00"],["2026-08-24T12:35:00","AMMO.UA.AZ","23.08","-1.00","0.00"],["2026-08-24T12:35:00","AMMO.UE","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.UE.AZ","23.26","-0.82","0.00"],["2026-08-24T12:35:00","AMMO.VANDALIA","22.11","-1.97","0.00"],["2026-08-24T12:35:00","AMMO.VENCTG2","23.15","-0.93","0.00"],["2026-08-24T12:35:00","AMMO.VENCTG3","23.13","-0.95","0.00"],["2026-08-24T12:35:00","AMMO.VENCTG4","23.15","-0.93","0.00"],["2026-08-24T12:35:00","AMMO.VENCTG5","23.15","-0.93","0.00"],["2026-08-24T12:35:00","AMMO.WFSP","22.84","-1.24","0.00"],["2026-08-24T12:35:00","AMMO.WVPA","23.34","-0.74","0.00"],["2026-08-24T12:35:00","AMMO.WVPA.CZML","23.34","-0.74","0.00"],["2026-08-24T12:35:00","AMMO.WVPA.CZPG","23.34","-0.74","0.00"],["2026-08-24T12:35:00","AMMO.WVPA_3.AZ","23.38","-0.70","0.00"],["2026-08-24T12:35:00","AP","23.33","-0.75","0.00"],["2026-08-24T12:35:00","ARKANSAS.HUB","22.58","-0.80","-0.70"],["2026-08-24T12:35:00","BREC.AZ","23.79","-0.29","0.00"],["2026-08-24T12:35:00","BREC.BREC","23.95","-0.13","0.00"],["2026-08-24T12:35:00","ALTW.CRSTNSOL","21.50","-2.58","0.00"],["2026-08-24T12:35:00","ALTW.CRYLAKE1","22.65","-1.43","0.00"],["2026-08-24T12:35:00","ALTW.CRYLAKE2","22.65","-1.43","0.00"],["2026-08-24T12:35:00","ALTW.CRYSTAL3","22.65","-1.43","0.00"],["2026-08-24T12:35:00","ALTW.DAEC.ARR","23.34","-0.74","0.00"],["2026-08-24T12:35:00","ALTW.DASOLAR1","23.34","-0.74","0.00"],["2026-08-24T12:35:00","ALTW.DASOLAR2","23.34","-0.74","0.00"],["2026-08-24T12:35:00","ALTW.DR.ALPSLD","24.82","0.74","0.00"],["2026-08-24T12:35:00","ALTW.DR.ALTW","24.28","0.20","0.00"],["2026-08-24T12:35:00","ALTW.DR.ARSPLD","22.52","-1.56","0.00"],["2026-08-24T12:35:00","ALTW.DR.AURLD","23.56","-0.52","0.00"],["2026-08-24T12:35:00","ALTW.DR.BSLF","23.35","-0.73","0.00"],["2026-08-24T12:35:00","ALTW.DR.COMPLD","23.91","-0.17","0.00"],["2026-08-24T12:35:00","ALTW.DR.FERGLD","22.62","-1.46","0.00"],["2026-08-24T12:35:00","ALTW.DR.MDTNLD","23.53","-0.55","0.00"],["2026-08-24T12:35:00","ALTW.DR.NORLD","23.29","-0.79","0.00"],["2026-08-24T12:35:00","ALTW.DR.SIMPLD","24.82","0.74","0.00"],["2026-08-24T12:35:00","ALTW.DRUN.ESR1","23.38","-0.70","0.00"],["2026-08-24T12:35:00","ALTW.ELKWIND","23.78","-0.30","0.00"],["2026-08-24T12:35:00","ALTW.EMERY_1","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.EMERY_2","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.EMERY31","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.EMERY32","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.ENDV","22.54","-1.54","0.00"],["2026-08-24T12:35:00","ALTW.ENGLFARMS","23.14","-0.94","0.00"],["2026-08-24T12:35:00","ALTW.FAIR_DSL","22.96","-1.12","0.00"],["2026-08-24T12:35:00","ALTW.FAIR_SIG","22.96","-1.12","0.00"],["2026-08-24T12:35:00","ALTW.FAIR1.ARR","23.25","-0.83","0.00"],["2026-08-24T12:35:00","ALTW.FAIR2.ARR","23.25","-0.83","0.00"],["2026-08-24T12:35:00","ALTW.FAIRMONT1","22.89","-1.19","0.00"],["2026-08-24T12:35:00","ALTW.FCLDFCL1","22.84","-1.24","0.00"],["2026-08-24T12:35:00","ALTW.FRBRN.WND","22.97","-1.11","0.00"],["2026-08-24T12:35:00","ALTW.FRNKLNCO","22.94","-1.14","0.00"],["2026-08-24T12:35:00","ALTW.FXLK3.ARR","22.52","-1.56","0.00"],["2026-08-24T12:35:00","ALTW.GOLDENPLN","22.58","-1.50","0.00"],["2026-08-24T12:35:00","ALTW.GOLDP.ESR","22.58","-1.50","0.00"],["2026-08-24T12:35:00","ALTW.GPFWIND","22.98","-1.10","0.00"],["2026-08-24T12:35:00","ALTW.GRCT.ARR","23.30","-0.78","0.00"],["2026-08-24T12:35:00","ALTW.HAHN.ARR","23.77","-0.31","0.00"],["2026-08-24T12:35:00","ALTW.HANCOC1","22.45","-1.63","0.00"],["2026-08-24T12:35:00","ALTW.HAWKEYE1","23.59","-0.49","0.00"],["2026-08-24T12:35:00","ALTW.HCPD.STHP","23.35","-0.73","0.00"],["2026-08-24T12:35:00","ALTW.HCPD.TRU","23.03","-1.05","0.00"],["2026-08-24T12:35:00","ALTW.HDIVWIND","21.98","-2.10","0.00"],["2026-08-24T12:35:00","ALTW.HKCRK.MVP","23.28","-0.80","0.00"],["2026-08-24T12:35:00","ALTW.HZLT3.MVP","23.39","-0.69","0.00"],["2026-08-24T12:35:00","ALTW.INDEPWIND","23.50","-0.58","0.00"],["2026-08-24T12:35:00","ALTW.ISTT.ARR","23.25","-0.83","0.00"],["2026-08-24T12:35:00","ALTW.JOULGSCIP","22.62","-1.46","0.00"],["2026-08-24T12:35:00","ALTW.JOULGSIPL","22.62","-1.46","0.00"],["2026-08-24T12:35:00","ALTW.JOUNEAL3","22.70","-1.38","0.00"],["2026-08-24T12:35:00","ALTW.JOUNEALS4","22.68","-1.40","0.00"],["2026-08-24T12:35:00","ALTW.KOSSUTH","22.63","-1.45","0.00"],["2026-08-24T12:35:00","ALTW.KOSSUTH2","22.63","-1.45","0.00"],["2026-08-24T12:35:00","ALTW.LAN.ESR1","24.45","0.37","0.00"],["2026-08-24T12:35:00","ALTW.LANS3.ARR","24.45","0.37","0.00"],["2026-08-24T12:35:00","ALTW.LANSIN4","24.45","0.37","0.00"],["2026-08-24T12:35:00","ALTW.LEDYARD","22.56","-1.52","0.00"],["2026-08-24T12:35:00","ALTW.LEDYD.MVP","22.56","-1.52","0.00"],["2026-08-24T12:35:00","ALTW.LIMEC1","22.64","-1.44","0.00"],["2026-08-24T12:35:00","ALTW.LIMEC2","22.64","-1.44","0.00"],["2026-08-24T12:35:00","ALTW.LKFLD.IPL","22.50","-1.58","0.00"],["2026-08-24T12:35:00","ALTW.LOSTLAKES","22.89","-1.19","0.00"],["2026-08-24T12:35:00","ALTW.LOUIS.SLR","23.46","-0.62","0.00"],["2026-08-24T12:35:00","ALTW.MECB","22.73","-1.35","0.00"],["2026-08-24T12:35:00","ALTW.MECB_1.AZ","22.73","-1.35","0.00"],["2026-08-24T12:35:00","ALTW.MGS_CT1","22.62","-1.46","0.00"],["2026-08-24T12:35:00","ALTW.MGS_CT2","22.48","-1.60","0.00"],["2026-08-24T12:35:00","ALTW.MGS_ST3.1","22.58","-1.50","0.00"],["2026-08-24T12:35:00","ALTW.MGS_ST3.2","22.58","-1.50","0.00"],["2026-08-24T12:35:00","ALTW.MMPA.OGWF","23.73","-0.21","-0.14"],["2026-08-24T12:35:00","ALTW.MONTA.ARR","25.01","1.13","-0.20"],["2026-08-24T12:35:00","ALTW.MOWERCO","23.46","-0.62","0.00"],["2026-08-24T12:35:00","ALTW.MQOKT.ARR","23.13","-0.95","0.00"],["2026-08-24T12:35:00","ALTW.MRES","22.93","-1.15","0.00"],["2026-08-24T12:35:00","ALTW.MRES_1.AZ","22.89","-1.19","0.00"],["2026-08-24T12:35:00","ALTW.MTOWNCT1","22.62","-1.46","0.00"],["2026-08-24T12:35:00","ALTW.MTOWNCT2","22.62","-1.46","0.00"],["2026-08-24T12:35:00","ALTW.MTOWNCT3","22.62","-1.46","0.00"],["2026-08-24T12:35:00","ALTW.NSP","23.87","-0.17","-0.04"],["2026-08-24T12:35:00","ALTW.NSPP_1.AZ","23.87","-0.17","-0.04"],["2026-08-24T12:35:00","ALTW.ODINWF","22.27","-1.81","0.00"],["2026-08-24T12:35:00","ALTW.OTTMW.MVP","22.69","-1.39","0.00"],["2026-08-24T12:35:00","ALTW.OTTUMW1","22.47","-1.61","0.00"],["2026-08-24T12:35:00","ALTW.PIONPRAR2","23.68","-0.40","0.00"],["2026-08-24T12:35:00","ALTW.PIOPRAIR1","23.68","-0.40","0.00"],["2026-08-24T12:35:00","ALTW.PRARC1","23.49","-0.59","0.00"],["2026-08-24T12:35:00","ALTW.PRARC3","23.49","-0.59","0.00"],["2026-08-24T12:35:00","ALTW.PRARC4","23.49","-0.59","0.00"],["2026-08-24T12:35:00","ALTW.PRESCOTT","21.60","-2.48","0.00"],["2026-08-24T12:35:00","ALTW.RCCS.ARR","23.42","-0.66","0.00"],["2026-08-24T12:35:00","ALTW.RICHLAND","22.63","-1.45","0.00"],["2026-08-24T12:35:00","ALTW.RIPPEY1","22.90","-1.18","0.00"],["2026-08-24T12:35:00","ALTW.ROCKCREEK","22.70","-1.38","0.00"],["2026-08-24T12:35:00","ALTW.ROQUETTE1","22.83","-1.25","0.00"],["2026-08-24T12:35:00","ALTW.SACCOWIND","22.63","-1.45","0.00"],["2026-08-24T12:35:00","ALTW.SARATOGA","23.87","-0.21","0.00"],["2026-08-24T12:35:00","ALTW.SLAK_CT1","22.08","-2.00","0.00"],["2026-08-24T12:35:00","ALTW.SLAK_CT2","22.08","-2.00","0.00"],["2026-08-24T12:35:00","ALTW.SLAK_R1","22.08","-2.00","0.00"],["2026-08-24T12:35:00","ALTW.SLAK_R2","22.08","-2.00","0.00"],["2026-08-24T12:35:00","ALTW.SLAK_R3","22.08","-2.00","0.00"],["2026-08-24T12:35:00","ALTW.SMP","23.18","-0.90","0.00"],["2026-08-24T12:35:00","ALTW.SOUTH.FRK","22.95","-1.13","0.00"],["2026-08-24T12:35:00","ALTW.SPRVAUN1","24.58","0.50","0.00"],["2026-08-24T12:35:00","ALTW.STCRK.SIG","23.04","-1.04","0.00"],["2026-08-24T12:35:00","ALTW.STORMLK2","23.12","-0.96","0.00"],["2026-08-24T12:35:00","ALTW.STORYCO1","22.84","-1.24","0.00"],["2026-08-24T12:35:00","ALTW.STORYCOII","22.84","-1.24","0.00"],["2026-08-24T12:35:00","ALTW.TEA_1.AZ","23.18","-0.90","0.00"],["2026-08-24T12:35:00","ALTW.TOI","22.71","-1.37","0.00"],["2026-08-24T12:35:00","ALTW.TOI_2.3","22.71","-1.37","0.00"],["2026-08-24T12:35:00","ALTW.TOI_MGEO","22.71","-1.37","0.00"],["2026-08-24T12:35:00","ALTW.TOI_MGEP","22.71","-1.37","0.00"],["2026-08-24T12:35:00","ALTW.TURTLECRK","23.68","-0.40","0.00"],["2026-08-24T12:35:00","ALTW.UPLANDPR","22.46","-1.62","0.00"],["2026-08-24T12:35:00","ALTW.UPLS_1.AZ","23.26","-0.82","0.00"],["2026-08-24T12:35:00","ALTW.UPLS_2.AZ","23.03","-1.05","0.00"],["2026-08-24T12:35:00","ALTW.W_BINGHAM","23.62","-0.46","0.00"],["2026-08-24T12:35:00","ALTW.WAPLOSOLR","22.99","-1.09","0.00"],["2026-08-24T12:35:00","ALTW.WELLS1","23.20","-0.88","0.00"],["2026-08-24T12:35:00","ALTW.WEVER.ESR","22.97","-1.11","0.00"],["2026-08-24T12:35:00","ALTW.WEVERSOL","22.97","-1.11","0.00"],["2026-08-24T12:35:00","ALTW.WHISPERWI","22.94","-1.14","0.00"],["2026-08-24T12:35:00","ALTW.WIN1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","ALTW.WOLFWIND","23.09","-0.99","0.00"],["2026-08-24T12:35:00","ALTW.WPPI","23.75","-0.33","0.00"],["2026-08-24T12:35:00","ALTW.WPPI_1.AZ","23.81","-0.27","0.00"],["2026-08-24T12:35:00","ALTW.WRTHNGT","23.03","-1.05","0.00"],["2026-08-24T12:35:00","ALTW.WSEC3","22.69","-1.39","0.00"],["2026-08-24T12:35:00","ALTW.WSEC4","22.69","-1.39","0.00"],["2026-08-24T12:35:00","ALTW.WWN.ESR","22.98","-1.10","0.00"],["2026-08-24T12:35:00","ALTW.WWNORTH","22.98","-1.10","0.00"],["2026-08-24T12:35:00","AMIL.176872","23.46","-0.62","0.00"],["2026-08-24T12:35:00","AMIL.ACL9","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.ACP9","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AEM.CAT","23.05","-1.03","0.00"],["2026-08-24T12:35:00","AMIL.AEM.IL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AEM.LBM","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AEM.MUNI","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AEM.NWTN","22.80","-1.28","0.00"],["2026-08-24T12:35:00","AMIL.AEM.RPGI","23.20","-0.88","0.00"],["2026-08-24T12:35:00","AMIL.AEM.SYLND","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AIP9","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AIU1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.ALSEYCTG1","22.56","-1.52","0.00"],["2026-08-24T12:35:00","AMIL.ALSEYCTG2","22.56","-1.52","0.00"],["2026-08-24T12:35:00","AMIL.ALSEYCTG3","22.56","-1.52","0.00"],["2026-08-24T12:35:00","AMIL.ALSEYCTG4","22.56","-1.52","0.00"],["2026-08-24T12:35:00","AMIL.ALSEYCTG5","22.56","-1.52","0.00"],["2026-08-24T12:35:00","AMIL.ALSEYCTG6","22.56","-1.52","0.00"],["2026-08-24T12:35:00","AMIL.AMAEAMAN","23.42","-0.66","0.00"],["2026-08-24T12:35:00","AMIL.AMBT","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AMER","22.72","-1.36","0.00"],["2026-08-24T12:35:00","AMIL.AMILSES","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.AMS_ASTOR","22.91","-1.17","0.00"],["2026-08-24T12:35:00","AMIL.ANI_AANIT","21.81","-2.27","0.00"],["2026-08-24T12:35:00","AMIL.APN5","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.ARCHSF1","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.ARCHSF2","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.ARCHSF3","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.ARCHSF4","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.ARCHSF5","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.ARCHSF6","22.02","-2.06","0.00"],["2026-08-24T12:35:00","AMIL.ASPIRITY","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.BALDSSAUX","22.85","-1.23","0.00"],["2026-08-24T12:35:00","AMIL.BALDT1.NU","22.85","-1.23","0.00"],["2026-08-24T12:35:00","AMIL.BALDWI51","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMIL.BALDWI52","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMIL.BENGTNWD","23.08","-1.00","0.00"],["2026-08-24T12:35:00","AMIL.BFESLD","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.BGRVR.PPI","22.82","-1.26","0.00"],["2026-08-24T12:35:00","AMIL.BGS5","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.BGS6","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.BIGRIVER","22.82","-1.26","0.00"],["2026-08-24T12:35:00","AMIL.BOOMTOWN","22.64","-1.44","0.00"],["2026-08-24T12:35:00","AMIL.BRDLWIND","22.66","-1.42","0.00"],["2026-08-24T12:35:00","AMIL.BSEAMIL","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.BSEINDC1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.BSEINDCP1","23.02","-1.06","0.00"],["2026-08-24T12:35:00","AMIL.BSEINDIP1","22.77","-1.31","0.00"],["2026-08-24T12:35:00","AMIL.BSHPHL2","22.98","-1.10","0.00"],["2026-08-24T12:35:00","AMIL.BSHPHL3","22.98","-1.10","0.00"],["2026-08-24T12:35:00","AMIL.BWSS_BF","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMIL.BWSS_SF","22.87","-1.21","0.00"],["2026-08-24T12:35:00","AMIL.CALRIDGE","22.76","-1.32","0.00"],["2026-08-24T12:35:00","AMIL.CASS","22.18","-1.90","0.00"],["2026-08-24T12:35:00","AMIL.CC.CSTN","22.47","-1.61","0.00"],["2026-08-24T12:35:00","AMIL.CCG_1.AZ","23.18","-0.90","0.00"],["2026-08-24T12:35:00","AMIL.CCG_2.AZ","23.03","-1.05","0.00"],["2026-08-24T12:35:00","AMIL.CCG_5.AZ","23.03","-1.05","0.00"],["2026-08-24T12:40:00","DECO.LUD4","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","DECO.LUD5","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","DECO.LUD6","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","DECO.MCKINLEY1","24.55","1.50","-1.37"],["2026-08-24T12:40:00","DECO.MINDEN1","21.52","-1.55","-1.35"],["2026-08-24T12:40:00","DECO.MONROE1","24.05","-0.37","0.00"],["2026-08-24T12:40:00","DECO.MONROE2","24.00","-0.42","0.00"],["2026-08-24T12:40:00","DECO.MONROE3","22.58","-0.42","-1.42"],["2026-08-24T12:40:00","DECO.MONROE4","22.58","-0.42","-1.42"],["2026-08-24T12:40:00","DECO.MONRP11","24.05","-0.37","0.00"],["2026-08-24T12:40:00","DECO.MPPA.DWTL","22.47","-0.48","-1.47"],["2026-08-24T12:40:00","DECO.MSCPA","24.32","1.33","-1.43"],["2026-08-24T12:40:00","DECO.NEC","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.NEP112","23.57","0.48","-1.33"],["2026-08-24T12:40:00","DECO.NEP113","23.57","0.48","-1.33"],["2026-08-24T12:40:00","DECO.NEP114","23.57","0.48","-1.33"],["2026-08-24T12:40:00","DECO.NEP12","23.52","0.43","-1.33"],["2026-08-24T12:40:00","DECO.NEP131","23.52","0.43","-1.33"],["2026-08-24T12:40:00","DECO.NEP132","23.52","0.43","-1.33"],["2026-08-24T12:40:00","DECO.NESL1","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.NOBEL","22.64","-0.42","-1.36"],["2026-08-24T12:40:00","DECO.OLIVRP11","24.61","1.56","-1.37"],["2026-08-24T12:40:00","DECO.PEGASUS","22.60","-0.44","-1.38"],["2026-08-24T12:40:00","DECO.PEGASUS2","22.60","-0.44","-1.38"],["2026-08-24T12:40:00","DECO.PHEASANT1","22.62","-0.43","-1.37"],["2026-08-24T12:40:00","DECO.PINE_TREE","23.19","0.08","-1.31"],["2026-08-24T12:40:00","DECO.PINNEBOG","22.65","-0.41","-1.36"],["2026-08-24T12:40:00","DECO.PLACDP12","23.11","0.06","-1.37"],["2026-08-24T12:40:00","DECO.PONTC.MVP","23.13","0.06","-1.35"],["2026-08-24T12:40:00","DECO.PUTNMP11","24.64","1.58","-1.36"],["2026-08-24T12:40:00","DECO.RPSN3.MVP","22.75","-0.31","-1.36"],["2026-08-24T12:40:00","DECO.RPSON.MVP","22.72","-0.34","-1.36"],["2026-08-24T12:40:00","DECO.RRP11","23.11","0.03","-1.34"],["2026-08-24T12:40:00","DECO.S.CASTLE","23.57","0.48","-1.33"],["2026-08-24T12:40:00","DECO.SANDU.MVP","22.97","-0.11","-1.34"],["2026-08-24T12:40:00","DECO.SELC","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.SESA","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.SIGEL1","22.60","-0.46","-1.36"],["2026-08-24T12:40:00","DECO.SLOES11","22.96","-0.11","-1.35"],["2026-08-24T12:40:00","DECO.STCLA.ARR","23.10","-0.02","-1.30"],["2026-08-24T12:40:00","DECO.STCLP11","23.19","0.08","-1.31"],["2026-08-24T12:40:00","DECO.SUPP111","23.25","0.27","-1.44"],["2026-08-24T12:40:00","DECO.SUPP112","23.25","0.27","-1.44"],["2026-08-24T12:40:00","DECO.SUPP113","23.25","0.27","-1.44"],["2026-08-24T12:40:00","DECO.SUPP114","23.25","0.27","-1.44"],["2026-08-24T12:40:00","DECO.TRNCNL9","22.93","-0.14","-1.35"],["2026-08-24T12:40:00","DECO.TURTLE1","22.60","-0.46","-1.36"],["2026-08-24T12:40:00","DECO.TURTLE2","22.60","-0.46","-1.36"],["2026-08-24T12:40:00","DECO.TUSCOLA2","23.03","0.01","-1.40"],["2026-08-24T12:40:00","DECO.WILMTP11","24.38","1.33","-1.37"],["2026-08-24T12:40:00","DECO.WPSA","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DEOK","23.62","-0.80","0.00"],["2026-08-24T12:40:00","DLCO","23.62","-0.80","0.00"],["2026-08-24T12:40:00","DMGEN1.AGG","23.20","-1.22","0.00"],["2026-08-24T12:40:00","DMGEN2.AGG","23.20","-1.22","0.00"],["2026-08-24T12:40:00","DMGEN4.AGG","23.20","-1.22","0.00"],["2026-08-24T12:40:00","DPC.ABS","23.75","-0.67","0.00"],["2026-08-24T12:40:00","DPC.AEPE9","25.09","0.76","-0.09"],["2026-08-24T12:40:00","DPC.APPLRV.SLR","25.19","0.99","-0.22"],["2026-08-24T12:40:00","DPC.AZ","25.11","0.78","-0.09"],["2026-08-24T12:40:00","DPC.DPC","25.17","0.84","-0.09"],["2026-08-24T12:40:00","DPC.EDNF","23.82","-0.60","0.00"],["2026-08-24T12:40:00","DPC.EKM1","25.41","1.18","-0.19"],["2026-08-24T12:40:00","DPC.EKM2","25.41","1.18","-0.19"],["2026-08-24T12:40:00","DPC.FILMOR.SLR","23.80","-0.62","0.00"],["2026-08-24T12:40:00","DPC.FLAMBEAU","26.09","1.88","-0.21"],["2026-08-24T12:40:00","DPC.GENOA3","24.93","0.51","0.00"],["2026-08-24T12:40:00","DPC.JPM","24.80","0.56","-0.18"],["2026-08-24T12:40:00","DPC.MCNEILUS2","23.74","-0.68","0.00"],["2026-08-24T12:40:00","DPC.NSPLOAD","27.39","3.13","-0.16"],["2026-08-24T12:40:00","DPC.NSPP_1.AZ","27.48","3.23","-0.17"],["2026-08-24T12:40:00","DPC.NWEC.AZ","25.57","1.37","-0.22"],["2026-08-24T12:40:00","DPC.NWELOAD","25.57","1.37","-0.22"],["2026-08-24T12:40:00","DPC.STNMAN.ARR","23.41","-1.01","0.00"],["2026-08-24T12:40:00","DPC.WINNEBAGO","23.31","-1.11","0.00"],["2026-08-24T12:40:00","DPL","23.62","-0.80","0.00"],["2026-08-24T12:40:00","DUK","23.93","-0.49","0.00"],["2026-08-24T12:40:00","EAI.AECC_1.AZ","23.47","-0.79","-0.16"],["2026-08-24T12:40:00","EAI.AECCHYDRO2","23.66","-0.76","0.00"],["2026-08-24T12:40:00","EAI.AECCHYDRO9","23.38","-1.04","0.00"],["2026-08-24T12:40:00","EAI.AECCLD","23.47","-0.79","-0.16"],["2026-08-24T12:40:00","EAI.AECCMCCLLN","23.60","-0.82","0.00"],["2026-08-24T12:40:00","EAI.AECCMGVCT1","23.20","-1.22","0.00"],["2026-08-24T12:40:00","EAI.AECCMGVCT2","23.20","-1.22","0.00"],["2026-08-24T12:40:00","EAI.AECCMGVMST","23.20","-1.22","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWCT1","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWCT2","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWCT3","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWCT4","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWCT5","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWCT6","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWCT7","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWST1","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCOSWST2","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.AECCWCSOL","23.38","-1.04","0.00"],["2026-08-24T12:40:00","EAI.ANO1","22.90","-1.52","0.00"],["2026-08-24T12:40:00","CIN.SIGW_1.AZ","24.02","-0.40","0.00"],["2026-08-24T12:40:00","CIN.SUCRKGT1","22.97","-1.45","0.00"],["2026-08-24T12:40:00","CIN.SUCRKGT2","22.97","-1.45","0.00"],["2026-08-24T12:40:00","CIN.SUCRKST1","22.97","-1.45","0.00"],["2026-08-24T12:40:00","CIN.SUGRCK.MVP","22.98","-1.44","0.00"],["2026-08-24T12:40:00","CIN.TIPMONT","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.TWINBR1","24.47","0.05","0.00"],["2026-08-24T12:40:00","CIN.WABASL.ARR","23.44","-0.98","0.00"],["2026-08-24T12:40:00","CIN.WBSPSI.ARR","23.93","-0.49","0.00"],["2026-08-24T12:40:00","CIN.WHEATCTG1","23.53","-0.89","0.00"],["2026-08-24T12:40:00","CIN.WHEATCTG2","23.53","-0.89","0.00"],["2026-08-24T12:40:00","CIN.WHEATCTG3","23.53","-0.89","0.00"],["2026-08-24T12:40:00","CIN.WHEATCTG4","23.53","-0.89","0.00"],["2026-08-24T12:40:00","CIN.WHTSLR.SIG","22.90","-1.52","0.00"],["2026-08-24T12:40:00","CIN.WRHILND","23.47","-0.95","0.00"],["2026-08-24T12:40:00","CIN.WVPA.BNLIL","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.WVPA.PSI","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.WVPA_1.AZ","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CLEC.ACA11","51.05","0.57","26.06"],["2026-08-24T12:40:00","CLEC.ACA12","51.05","0.57","26.06"],["2026-08-24T12:40:00","CLEC.ACA13","51.05","0.57","26.06"],["2026-08-24T12:40:00","CLEC.AXLA","77.08","-0.15","52.81"],["2026-08-24T12:40:00","CLEC.AXLA_1.AZ","77.08","-0.15","52.81"],["2026-08-24T12:40:00","CLEC.CC.ACAPB1","51.05","0.57","26.06"],["2026-08-24T12:40:00","CLEC.CC.CPS6","68.23","-0.12","43.93"],["2026-08-24T12:40:00","CLEC.CC.CPS7","68.24","-0.12","43.94"],["2026-08-24T12:40:00","CLEC.CLEC","115.96","0.67","90.87"],["2026-08-24T12:40:00","CLEC.CPS6","68.03","-0.11","43.72"],["2026-08-24T12:40:00","CLEC.CPS6ST","68.67","-0.14","44.39"],["2026-08-24T12:40:00","CLEC.CPS71","68.03","-0.11","43.72"],["2026-08-24T12:40:00","CLEC.CPS72","68.03","-0.11","43.72"],["2026-08-24T12:40:00","CLEC.CPS7ST","68.67","-0.14","44.39"],["2026-08-24T12:40:00","CLEC.CPWR_1.AZ","115.44","0.66","90.36"],["2026-08-24T12:40:00","CLEC.CPWR_2.AZ","58.33","-0.37","34.28"],["2026-08-24T12:40:00","CLEC.CPWR_6.AZ","-131.50","-0.57","-155.35"],["2026-08-24T12:40:00","CLEC.CPWR_8.AZ","33.28","0.56","8.30"],["2026-08-24T12:40:00","CLEC.DOLETSLR","-41.36","-0.46","-65.32"],["2026-08-24T12:40:00","CLEC.DPS.ARR","-41.36","-0.46","-65.32"],["2026-08-24T12:40:00","CLEC.ELIZSOL","98.73","-0.07","74.38"],["2026-08-24T12:40:00","CLEC.HOLCRKSOL","790.99","-0.03","766.60"],["2026-08-24T12:40:00","CLEC.HOPK1.ARR","53.60","1.65","27.53"],["2026-08-24T12:40:00","CLEC.HUNTER5","76.97","-0.17","52.72"],["2026-08-24T12:40:00","CLEC.MPS3","80.32","-0.41","56.31"],["2026-08-24T12:40:00","CLEC.NPS1","80.25","-0.48","56.31"],["2026-08-24T12:40:00","CLEC.ORIN","51.95","2.07","25.46"],["2026-08-24T12:40:00","CLEC.PRAIRIE","61.73","-0.11","37.42"],["2026-08-24T12:40:00","CLEC.RPS2","80.29","-0.44","56.31"],["2026-08-24T12:40:00","CLEC.RPS2.LAFA","80.29","-0.44","56.31"],["2026-08-24T12:40:00","CLEC.RPS2.LEPA","80.29","-0.44","56.31"],["2026-08-24T12:40:00","CLEC.SINGERSO","74.22","0.20","49.60"],["2026-08-24T12:40:00","CLEC.SPS1","51.10","1.72","24.96"],["2026-08-24T12:40:00","CLEC.TPS4","51.78","1.90","25.46"],["2026-08-24T12:40:00","CONS.5CHANNELS","23.86","0.87","-1.43"],["2026-08-24T12:40:00","CONS.ADA.ARR","22.87","-0.05","-1.50"],["2026-08-24T12:40:00","CONS.AESM.CHSE","18.73","-1.72","-3.97"],["2026-08-24T12:40:00","CONS.ALCONA","23.39","0.40","-1.43"],["2026-08-24T12:40:00","CONS.ALLEGAN","22.37","-0.03","-2.02"],["2026-08-24T12:40:00","CONS.ALPENA","24.79","1.80","-1.43"],["2026-08-24T12:40:00","CONS.ALPENTHBA","24.79","1.80","-1.43"],["2026-08-24T12:40:00","CONS.ALPINE01","23.17","0.19","-1.44"],["2026-08-24T12:40:00","CONS.ALPINE02","23.17","0.19","-1.44"],["2026-08-24T12:40:00","CONS.ASSEMBLY3","21.83","-1.18","-1.41"],["2026-08-24T12:40:00","CONS.AZ","22.25","-0.01","-2.16"],["2026-08-24T12:40:00","CONS.BRANCH","0.00","-0.76","-23.66"],["2026-08-24T12:40:00","CONS.BRENTRNG1","22.98","0.14","-1.58"],["2026-08-24T12:40:00","CONS.BRNP8","22.04","-0.52","-1.86"],["2026-08-24T12:40:00","CONS.BSE.CEC","22.22","0.08","-2.28"],["2026-08-24T12:40:00","CONS.CA3.MPPA","21.99","-1.00","-1.43"],["2026-08-24T12:40:00","CONS.CA3_WPSC","21.99","-1.00","-1.43"],["2026-08-24T12:40:00","CONS.CADILAC","23.20","0.23","-1.45"],["2026-08-24T12:40:00","CONS.CADILGMA2","23.20","0.23","-1.45"],["2026-08-24T12:40:00","CONS.CAMPBELL1","21.84","-1.08","-1.50"],["2026-08-24T12:40:00","CONS.CAMPBELL2","21.99","-0.93","-1.50"],["2026-08-24T12:40:00","CONS.CAMPBELL3","21.99","-1.00","-1.43"],["2026-08-24T12:40:00","CONS.CC.COVRT1","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.CC.COVRT2","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.CC.COVRT3","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.CC.JAXSON","20.90","-0.57","-2.95"],["2026-08-24T12:40:00","CONS.CC.MICHP","22.09","-0.87","-1.46"],["2026-08-24T12:40:00","CONS.CC.ZEELA2","22.03","-1.03","-1.36"],["2026-08-24T12:40:00","CONS.CCG_1.AZ","22.26","0.12","-2.28"],["2026-08-24T12:40:00","CONS.CCG_2.AZ","22.26","0.12","-2.28"],["2026-08-24T12:40:00","CONS.CCG_3.AZ","22.26","0.12","-2.28"],["2026-08-24T12:40:00","CONS.CCG_4.AZ","22.26","0.12","-2.28"],["2026-08-24T12:40:00","CONS.CCG_5.AZ","22.26","0.12","-2.28"],["2026-08-24T12:40:00","CONS.CCG_6.AZ","22.26","0.12","-2.28"],["2026-08-24T12:40:00","CONS.CEREALSO","18.69","-1.21","-4.52"],["2026-08-24T12:40:00","CONS.CETR","22.22","-0.05","-2.15"],["2026-08-24T12:40:00","CONS.CHS2","18.71","-1.12","-4.59"],["2026-08-24T12:40:00","CONS.CHSE","18.71","-1.12","-4.59"],["2026-08-24T12:40:00","CONS.CLDWTR1","1.57","-0.82","-22.03"],["2026-08-24T12:40:00","CONS.CNE","22.19","0.00","-2.23"],["2026-08-24T12:40:00","CONS.COBB.ARR","22.59","-0.34","-1.49"],["2026-08-24T12:40:00","CONS.COOKE","24.30","1.31","-1.43"],["2026-08-24T12:40:00","CONS.COVRT1_GT","23.40","-1.02","0.00"],["2026-08-24T12:40:00","EES.SABINE1","55.00","0.77","29.81"],["2026-08-24T12:40:00","EES.SABINE3","54.98","0.75","29.81"],["2026-08-24T12:40:00","EES.SABINE4","52.01","0.77","26.82"],["2026-08-24T12:40:00","EES.SABINE5","51.89","0.65","26.82"],["2026-08-24T12:40:00","EES.SAM_DAM_12","139.59","1.20","113.97"],["2026-08-24T12:40:00","EES.SAN_JC1_CT","46.07","0.15","21.50"],["2026-08-24T12:40:00","EES.SAN_JC2_CT","46.07","0.15","21.50"],["2026-08-24T12:40:00","EES.SHEC","50.91","0.66","25.83"],["2026-08-24T12:40:00","EES.SLEMCO","54.72","1.21","29.09"],["2026-08-24T12:40:00","EES.SLRD","25.12","0.70","0.00"],["2026-08-24T12:40:00","EES.SPORT1.ARR","40.16","0.93","14.81"],["2026-08-24T12:40:00","EES.SPORT2.ARR","40.16","0.93","14.81"],["2026-08-24T12:40:00","EES.SRMPA","57.16","0.92","31.82"],["2026-08-24T12:40:00","EES.SRMPA_1.AZ","57.16","0.92","31.82"],["2026-08-24T12:40:00","EES.STERL7","23.37","-1.05","0.00"],["2026-08-24T12:40:00","EES.STJAMES","41.44","0.96","16.06"],["2026-08-24T12:40:00","EES.STL115.ARR","23.37","-1.05","0.00"],["2026-08-24T12:40:00","EES.STLN11.ARR","23.38","-1.04","0.00"],["2026-08-24T12:40:00","EES.STLNG1.ARR","23.38","-1.04","0.00"],["2026-08-24T12:40:00","EES.STLNG2.ARR","23.41","-1.01","0.00"],["2026-08-24T12:40:00","EES.STLNG3.ARR","23.41","-1.01","0.00"],["2026-08-24T12:40:00","EES.STLNG5.ARR","23.41","-1.01","0.00"],["2026-08-24T12:40:00","EES.STRSOL","23.35","-1.07","0.00"],["2026-08-24T12:40:00","EES.SWTZ1.ARR","23.52","-0.90","0.00"],["2026-08-24T12:40:00","EES.TAFTCOGEN","40.64","0.55","15.67"],["2026-08-24T12:40:00","EES.TOL_BEND1","375.50","0.57","350.51"],["2026-08-24T12:40:00","EES.TOL_BEND2","375.50","0.57","350.51"],["2026-08-24T12:40:00","EES.UCB","40.66","0.57","15.67"],["2026-08-24T12:40:00","EES.UCBECO","40.66","0.57","15.67"],["2026-08-24T12:40:00","EES.UCBSUP","40.66","0.57","15.67"],["2026-08-24T12:40:00","EES.UMBRIELSOL","48.48","-0.23","24.29"],["2026-08-24T12:40:00","EES.VIDALIA","23.62","-0.80","0.00"],["2026-08-24T12:40:00","EES.VIGNES.ARR","40.57","0.78","15.37"],["2026-08-24T12:40:00","EES.WASHEC_CT1","24.75","0.33","0.00"],["2026-08-24T12:40:00","EES.WASHEC_CT2","24.75","0.33","0.00"],["2026-08-24T12:40:00","EES.WATRFD2","40.69","0.60","15.67"],["2026-08-24T12:40:00","EES.WATRFD3","40.67","0.58","15.67"],["2026-08-24T12:40:00","EES.WATRFD4_CT","40.70","0.61","15.67"],["2026-08-24T12:40:00","EES.WLGLN2.ARR","41.66","0.82","16.42"],["2026-08-24T12:40:00","EES.WLTGR1.ARR","23.38","-1.04","0.00"],["2026-08-24T12:40:00","EES.WLWGN1.ARR","41.84","0.84","16.58"],["2026-08-24T12:40:00","EES.WLWGN3.ARR","41.84","0.84","16.58"],["2026-08-24T12:40:00","EKPC","23.62","-0.80","0.00"],["2026-08-24T12:40:00","EMBA.AEPE17","23.28","-1.14","0.00"],["2026-08-24T12:40:00","EMBA.ATTALA1","23.67","-0.75","0.00"],["2026-08-24T12:40:00","EMBA.CC.CHCTW","23.52","-0.90","0.00"],["2026-08-24T12:40:00","EMBA.CC.HINDS1","23.91","-0.51","0.00"],["2026-08-24T12:40:00","EMBA.CHCTWCT1","23.51","-0.91","0.00"],["2026-08-24T12:40:00","EMBA.CHCTWCT2","23.52","-0.90","0.00"],["2026-08-24T12:40:00","EMBA.CHCTWCT3","23.52","-0.90","0.00"],["2026-08-24T12:40:00","EMBA.CHCTWST4","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EMBA.DELTA_WND","23.12","-1.30","0.00"],["2026-08-24T12:40:00","EMBA.DR.EML20","23.76","-0.66","0.00"],["2026-08-24T12:40:00","EMBA.EMILD","24.04","-0.38","0.00"],["2026-08-24T12:40:00","EMBA.EMILD.RLA","24.03","-0.39","0.00"],["2026-08-24T12:40:00","EMBA.G_ANDRUS1","23.14","-1.28","0.00"],["2026-08-24T12:40:00","EMBA.G_GULF_A","23.78","-0.64","0.00"],["2026-08-24T12:40:00","EMBA.G_GULF_M","23.78","-0.64","0.00"],["2026-08-24T12:40:00","EMBA.G_GULF_N","23.78","-0.64","0.00"],["2026-08-24T12:40:00","EMBA.GREER170","23.98","-0.44","0.00"],["2026-08-24T12:40:00","EMBA.GREER30","23.98","-0.44","0.00"],["2026-08-24T12:40:00","EMBA.HINDS1_ST","23.91","-0.51","0.00"],["2026-08-24T12:40:00","EMBA.HINDS1CT1","23.91","-0.51","0.00"],["2026-08-24T12:40:00","EMBA.HINDS1CT2","23.91","-0.51","0.00"],["2026-08-24T12:40:00","EMBA.HINDS2","23.91","-0.51","0.00"],["2026-08-24T12:40:00","EMBA.HVGSOL","23.26","-1.16","0.00"],["2026-08-24T12:40:00","EMBA.MEAM","23.79","-0.63","0.00"],["2026-08-24T12:40:00","EMBA.PRVS","23.88","-0.54","0.00"],["2026-08-24T12:40:00","EMBA.RGDS","24.04","-0.38","0.00"],["2026-08-24T12:40:00","EMBA.SUNFLOWER","23.32","-1.10","0.00"],["2026-08-24T12:40:00","EMBA.WDFSOL","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EMBA.WILDWDSO","22.70","-1.72","0.00"],["2026-08-24T12:40:00","EMBA.YAZOOCTY","24.22","-0.20","0.00"],["2026-08-24T12:40:00","FE","23.62","-0.80","0.00"],["2026-08-24T12:40:00","GIBSON1234.AGG","23.42","-1.00","0.00"],["2026-08-24T12:40:00","GLH.EEI7B1","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.EEI7B2","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.EEI7B3","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.JOPPA4","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.JOPPA5","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.JOPPA6","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.JOPPAAUX","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.MEPI4","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.MEPI5","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.PLSKI_AUX","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GLH.PLSKI_SF","23.65","-0.77","0.00"],["2026-08-24T12:40:00","GRDA","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","GRE.AEPEDMU","24.07","-0.10","-0.25"],["2026-08-24T12:40:00","GRE.AEPEML","25.64","1.50","-0.28"],["2026-08-24T12:40:00","GRE.AEPEMLREV","25.64","1.50","-0.28"],["2026-08-24T12:40:00","GRE.ALTW","23.48","-0.91","-0.03"],["2026-08-24T12:40:00","GRE.ALTW.ENDVI","22.97","-1.45","0.00"],["2026-08-24T12:40:00","GRE.ARWHDEGS","28.72","4.59","-0.29"],["2026-08-24T12:40:00","GRE.AZ","24.52","0.38","-0.28"],["2026-08-24T12:40:00","GRE.BEPCMP.CWT","25.43","1.35","-0.34"],["2026-08-24T12:40:00","GRE.BEPM.CWT","25.92","1.84","-0.34"],["2026-08-24T12:40:00","SPRM","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","SPS","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","SWPP","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","TEXAS.HUB","54.39","1.12","28.85"],["2026-08-24T12:40:00","TVA","23.76","-0.66","0.00"],["2026-08-24T12:40:00","TVA.BRMNH1.ARR","23.86","-0.56","0.00"],["2026-08-24T12:40:00","TVA.CALRIDGE","23.05","-1.37","0.00"],["2026-08-24T12:40:00","TVA.TVA","23.86","-0.56","0.00"],["2026-08-24T12:40:00","TVA.TVAM_1.AZ","23.86","-0.56","0.00"],["2026-08-24T12:40:00","TVA.WHITEOAK","23.17","-1.25","0.00"],["2026-08-24T12:40:00","UPPC.AUTRAIN","26.26","1.84","0.00"],["2026-08-24T12:40:00","UPPC.AZ","26.30","1.88","0.00"],["2026-08-24T12:40:00","UPPC.ESC","26.56","2.14","0.00"],["2026-08-24T12:40:00","UPPC.ESC.AZ","26.56","2.14","0.00"],["2026-08-24T12:40:00","UPPC.GLADSTONE","25.61","1.19","0.00"],["2026-08-24T12:40:00","UPPC.HOIST23","25.77","1.35","0.00"],["2026-08-24T12:40:00","UPPC.INTEGRATD","26.24","1.82","0.00"],["2026-08-24T12:40:00","UPPC.LWEC","26.72","2.30","0.00"],["2026-08-24T12:40:00","UPPC.MCCLURE12","25.76","1.34","0.00"],["2026-08-24T12:40:00","UPPC.ONTONAGON","26.83","2.41","0.00"],["2026-08-24T12:40:00","UPPC.PORT.ARR","26.89","2.47","0.00"],["2026-08-24T12:40:00","UPPC.VICTORIA1","26.52","2.10","0.00"],["2026-08-24T12:40:00","UPPC.VICTORIA2","26.52","2.10","0.00"],["2026-08-24T12:40:00","UPPC.WARDEN","26.72","2.30","0.00"],["2026-08-24T12:40:00","UPPC.WPMC","26.91","2.49","0.00"],["2026-08-24T12:40:00","UPPC.WPPI","25.99","1.57","0.00"],["2026-08-24T12:40:00","UPPC.WPSE","26.77","2.35","0.00"],["2026-08-24T12:40:00","VAP","23.62","-0.80","0.00"],["2026-08-24T12:40:00","WAUE","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","WEC.AZ","24.04","-0.38","0.00"],["2026-08-24T12:40:00","WEC.BADGER","23.74","-0.68","0.00"],["2026-08-24T12:40:00","WEC.BDGHLW2S","23.21","-1.21","0.00"],["2026-08-24T12:40:00","WEC.BLUSKYGF","24.23","-0.19","0.00"],["2026-08-24T12:40:00","WEC.BUTRIDGE1","24.08","-0.34","0.00"],["2026-08-24T12:40:00","WEC.CC.PORTW1","23.17","-1.25","0.00"],["2026-08-24T12:40:00","WEC.CC.PORTW2","23.17","-1.25","0.00"],["2026-08-24T12:40:00","WEC.CCDGTC1","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WEC.CCDGTC2","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WEC.CCDGTC3","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WEC.CCDGTC4","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WEC.DAR_SLR1","22.45","-1.97","0.00"],["2026-08-24T12:40:00","WEC.DR.WEPM","24.08","-0.34","0.00"],["2026-08-24T12:40:00","WEC.EITM_LZ01","23.55","-0.87","0.00"],["2026-08-24T12:40:00","WEC.EITM_LZ02","23.55","-0.87","0.00"],["2026-08-24T12:40:00","WEC.EITM_LZ03","23.55","-0.87","0.00"],["2026-08-24T12:40:00","WEC.ERG1","23.25","-1.17","0.00"],["2026-08-24T12:40:00","WEC.ERG2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","WEC.ERGS_LD","23.25","-1.17","0.00"],["2026-08-24T12:40:00","WEC.GERMANOT1","24.34","-0.08","0.00"],["2026-08-24T12:40:00","WEC.GERMANOT2","24.34","-0.08","0.00"],["2026-08-24T12:40:00","WEC.GERMANOT3","24.34","-0.08","0.00"],["2026-08-24T12:40:00","WEC.GERMANOT4","24.34","-0.08","0.00"],["2026-08-24T12:40:00","WEC.GERMANOT5","24.34","-0.08","0.00"],["2026-08-24T12:40:00","WEC.GLACRHLS","24.75","0.33","0.00"],["2026-08-24T12:40:00","WEC.JOU_WMONT","23.41","-1.01","0.00"],["2026-08-24T12:40:00","WEC.KAC_GE5CT","24.55","0.13","0.00"],["2026-08-24T12:40:00","WEC.KAC_ISPP","24.55","0.13","0.00"],["2026-08-24T12:40:00","WEC.KAUCBL.ARR","24.52","0.10","0.00"],["2026-08-24T12:40:00","WEC.KOSH_SLR1","23.40","-1.02","0.00"],["2026-08-24T12:40:00","WEC.LGHTHVT01","23.83","-0.59","0.00"],["2026-08-24T12:40:00","WEC.OAKCREKC5","23.95","-0.47","0.00"],["2026-08-24T12:40:00","WEC.OCONTFL","25.21","0.79","0.00"],["2026-08-24T12:40:00","WEC.OKCGC6","23.35","-1.07","0.00"],["2026-08-24T12:40:00","WEC.OKCGC7","23.25","-1.17","0.00"],["2026-08-24T12:40:00","WEC.OKCGC8","23.26","-1.16","0.00"],["2026-08-24T12:40:00","WEC.PARIS01S1","23.58","-0.84","0.00"],["2026-08-24T12:40:00","WEC.PARIS01S2","23.58","-0.84","0.00"],["2026-08-24T12:40:00","WEC.PARIS01S3","23.58","-0.84","0.00"],["2026-08-24T12:40:00","WEC.PARIS01S4","23.58","-0.84","0.00"],["2026-08-24T12:40:00","WEC.PB1AUX","24.01","-0.41","0.00"],["2026-08-24T12:40:00","WEC.PB2AUX","24.00","-0.42","0.00"],["2026-08-24T12:40:00","WEC.PLSNT1.MVP","23.54","-0.88","0.00"],["2026-08-24T12:40:00","WEC.PORTWA1CT1","23.15","-1.27","0.00"],["2026-08-24T12:40:00","WEC.PORTWA1CT2","23.16","-1.26","0.00"],["2026-08-24T12:40:00","WEC.PORTWA1ST0","23.21","-1.21","0.00"],["2026-08-24T12:40:00","WEC.PORTWCT1","23.16","-1.26","0.00"],["2026-08-24T12:40:00","WEC.PORTWCT2","23.16","-1.26","0.00"],["2026-08-24T12:40:00","WEC.PORTWST1","23.21","-1.21","0.00"],["2026-08-24T12:40:00","WEC.PS_ESR1","23.58","-0.84","0.00"],["2026-08-24T12:40:00","WEC.PS_ESR1_LD","23.58","-0.84","0.00"],["2026-08-24T12:40:00","WEC.PS_SLR1","23.58","-0.84","0.00"],["2026-08-24T12:40:00","WEC.PTBEACB5","24.01","-0.41","0.00"],["2026-08-24T12:40:00","WEC.PTBHGB1","23.94","-0.48","0.00"],["2026-08-24T12:40:00","WEC.PTBHGB2","23.94","-0.48","0.00"],["2026-08-24T12:40:00","WEC.RBC1","24.95","0.53","0.00"],["2026-08-24T12:40:00","WEC.ROOT_PIKE","23.55","-0.87","0.00"],["2026-08-24T12:40:00","WEC.S","24.07","-0.35","0.00"],["2026-08-24T12:40:00","WEC.UNIVEV130","23.10","-1.32","0.00"],["2026-08-24T12:40:00","WEC.VALLYGA1","24.13","-0.29","0.00"],["2026-08-24T12:40:00","WEC.VALLYGA2","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WEC.WEPM_1.AZ","24.95","0.53","0.00"],["2026-08-24T12:40:00","WEC.WEPM_2.AZ","25.95","1.53","0.00"],["2026-08-24T12:40:00","WEC.WPPI","24.50","0.08","0.00"],["2026-08-24T12:40:00","WEC.WPPI_1.AZ","24.48","0.06","0.00"],["2026-08-24T12:40:00","WEC.WPPI_3.AZ","24.80","0.38","0.00"],["2026-08-24T12:40:00","WFEC","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","WPS.AZ","25.41","0.99","0.00"],["2026-08-24T12:40:00","AECI","23.35","-1.11","0.04"],["2026-08-24T12:40:00","AECI.ALTW","23.74","-0.68","0.00"],["2026-08-24T12:40:00","AECI.AMMO","23.86","-0.56","0.00"],["2026-08-24T12:40:00","AECI.APM_1.AZ","23.86","-0.56","0.00"],["2026-08-24T12:40:00","AECI.APM_2.AZ","23.37","-1.05","0.00"],["2026-08-24T12:40:00","AECI.CWLD","23.37","-1.05","0.00"],["2026-08-24T12:40:00","AEP","23.62","-0.80","0.00"],["2026-08-24T12:40:00","AEP.GIB5.ARR","23.42","-1.00","0.00"],["2026-08-24T12:40:00","AEP.PSGC1.AMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AEP.PSGC2.AMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","ALTE.1ROCKGEN","23.40","-1.02","0.00"],["2026-08-24T12:40:00","ALTE.ALBANY","22.73","-1.69","0.00"],["2026-08-24T12:40:00","ALTE.ALTE","24.31","-0.11","0.00"],["2026-08-24T12:40:00","ALTE.AZ","24.29","-0.13","0.00"],["2026-08-24T12:40:00","ALTE.BEARCRK","24.12","-0.30","0.00"],["2026-08-24T12:40:00","ALTE.BVRDAM","24.26","-0.16","0.00"],["2026-08-24T12:40:00","ALTE.CASSVILLE","23.23","-1.19","0.00"],["2026-08-24T12:40:00","ALTE.CC.RIVS1","22.73","-1.69","0.00"],["2026-08-24T12:40:00","ALTE.CC.RIVS2","22.73","-1.69","0.00"],["2026-08-24T12:40:00","ALTE.CC.WRIVS1","22.79","-1.63","0.00"],["2026-08-24T12:40:00","ALTE.CC.WRIVS2","22.80","-1.62","0.00"],["2026-08-24T12:40:00","ALTE.CEDARDGE","24.19","-0.23","0.00"],["2026-08-24T12:40:00","ALTE.COLUMBAL1","23.67","-0.75","0.00"],["2026-08-24T12:40:00","ALTE.COLUMBAL2","23.66","-0.76","0.00"],["2026-08-24T12:40:00","ALTE.CRAWFISH","23.62","-0.80","0.00"],["2026-08-24T12:40:00","ALTE.DR.ALTM","23.68","-0.74","0.00"],["2026-08-24T12:40:00","ALTE.EDG.ESR","23.90","-0.52","0.00"],["2026-08-24T12:40:00","ALTE.EDG3.ARR","23.94","-0.48","0.00"],["2026-08-24T12:40:00","ALTE.EDGG5G5","23.89","-0.53","0.00"],["2026-08-24T12:40:00","ALTE.GRANT.ESR","22.91","-1.51","0.00"],["2026-08-24T12:40:00","ALTE.GRANTCTY","22.91","-1.51","0.00"],["2026-08-24T12:40:00","ALTE.JUN31.ARR","25.55","1.13","0.00"],["2026-08-24T12:40:00","ALTE.KILBOUNIL","25.41","0.99","0.00"],["2026-08-24T12:40:00","ALTE.NEENAHG1","24.58","0.16","0.00"],["2026-08-24T12:40:00","ALTE.NEENAHG2","24.51","0.09","0.00"],["2026-08-24T12:40:00","ALTE.NLSD1.ARR","23.44","-0.98","0.00"],["2026-08-24T12:40:00","ALTE.NLSD2.ARR","23.44","-0.98","0.00"],["2026-08-24T12:40:00","ALTE.NROCK","22.27","-2.15","0.00"],["2026-08-24T12:40:00","ALTE.ONIONRIV","23.26","-1.16","0.00"],["2026-08-24T12:40:00","ALTE.PADDOCK","22.77","-1.65","0.00"],["2026-08-24T12:40:00","ALTE.PAR_1.AZ","24.51","0.09","0.00"],["2026-08-24T12:40:00","ALTE.PDSG1S1","24.85","0.43","0.00"],["2026-08-24T12:40:00","ALTE.PPKC.ESR1","25.11","0.69","0.00"],["2026-08-24T12:40:00","ALTE.QUILTBLCK","23.34","-1.08","0.00"],["2026-08-24T12:40:00","ALTE.ROCKGEN2","23.40","-1.02","0.00"],["2026-08-24T12:40:00","ALTE.ROCKGEN3","23.40","-1.02","0.00"],["2026-08-24T12:40:00","ALTE.SFONDDLG1","24.10","-0.32","0.00"],["2026-08-24T12:40:00","ALTE.SFONDDLG2","24.10","-0.32","0.00"],["2026-08-24T12:40:00","ALTE.SFONDDLG3","24.10","-0.32","0.00"],["2026-08-24T12:40:00","ALTE.SFONDDLG4","24.10","-0.32","0.00"],["2026-08-24T12:40:00","ALTE.SHEB1","23.91","-0.51","0.00"],["2026-08-24T12:40:00","ALTE.SHEB2","23.91","-0.51","0.00"],["2026-08-24T12:40:00","ALTE.SHPSN.ARR","22.88","-1.54","0.00"],["2026-08-24T12:40:00","ALTE.SPRINGFD","23.73","-0.69","0.00"],["2026-08-24T12:40:00","ALTE.TOWNECT_1","22.73","-1.69","0.00"],["2026-08-24T12:40:00","ALTE.TOWNECT_2","22.73","-1.69","0.00"],["2026-08-24T12:40:00","ALTE.TOWNEST11","22.73","-1.69","0.00"],["2026-08-24T12:40:00","ALTE.TOWNEST12","22.73","-1.69","0.00"],["2026-08-24T12:40:00","ALTE.WAUTOMA","24.28","-0.14","0.00"],["2026-08-24T12:40:00","ALTE.WOOD.ESR","25.00","0.58","0.00"],["2026-08-24T12:40:00","ALTE.WOODCTY","25.00","0.58","0.00"],["2026-08-24T12:40:00","ALTE.WPPI_1.AZ","24.98","0.56","0.00"],["2026-08-24T12:40:00","ALTE.WRIVS_CT1","22.79","-1.63","0.00"],["2026-08-24T12:40:00","ALTE.WRIVS_CT2","22.80","-1.62","0.00"],["2026-08-24T12:40:00","ALTE.WRIVS_ST1","22.79","-1.63","0.00"],["2026-08-24T12:40:00","ALTE.WRIVS_ST2","22.79","-1.63","0.00"],["2026-08-24T12:40:00","ALTW.8THST.ARR","23.51","-0.91","0.00"],["2026-08-24T12:40:00","ALTW.ADAMSADAM","23.85","-0.57","0.00"],["2026-08-24T12:40:00","ALTW.ALTW","23.66","-0.76","0.00"],["2026-08-24T12:40:00","ALTW.AMESWIND","23.20","-1.22","0.00"],["2026-08-24T12:40:00","ALTW.ARMST.ARR","23.48","-0.94","0.00"],["2026-08-24T12:40:00","ALTW.AZ","23.66","-0.76","0.00"],["2026-08-24T12:40:00","ALTW.BART1AGR","23.42","-1.00","0.00"],["2026-08-24T12:40:00","ALTW.BART1WPPI","23.42","-1.00","0.00"],["2026-08-24T12:40:00","ALTW.BARTON2","23.42","-1.00","0.00"],["2026-08-24T12:40:00","ALTW.BENT_TREE","23.29","-1.13","0.00"],["2026-08-24T12:40:00","ALTW.BEPM.CBLD","23.83","-0.59","0.00"],["2026-08-24T12:40:00","ALTW.BRLGTN1","23.41","-1.01","0.00"],["2026-08-24T12:40:00","ALTW.BRLGTN2","23.41","-1.01","0.00"],["2026-08-24T12:40:00","ALTW.BRLGTN3","23.41","-1.01","0.00"],["2026-08-24T12:40:00","ALTW.BRLGTN4","23.41","-1.01","0.00"],["2026-08-24T12:40:00","ALTW.BRLGTN5","23.39","-1.03","0.00"],["2026-08-24T12:40:00","ALTW.BROOKE1","23.53","-0.89","0.00"],["2026-08-24T12:40:00","ALTW.BVR.ARR","23.02","-1.40","0.00"],["2026-08-24T12:40:00","ALTW.CC.EMERY1","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.CC.EMERY2","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.CC.MGS1","22.94","-1.48","0.00"],["2026-08-24T12:40:00","ALTW.CC.MGS2","22.87","-1.55","0.00"],["2026-08-24T12:40:00","ALTW.CERROG1","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.CMMPA.MTL","24.15","-0.27","0.00"],["2026-08-24T12:40:00","ALTW.CMMPA.SPR","24.32","-0.10","0.00"],["2026-08-24T12:40:00","ALTW.CMMPA.WIN","23.42","-1.00","0.00"],["2026-08-24T12:40:00","ALTW.CRLK2WPL","23.03","-1.39","0.00"],["2026-08-24T12:40:00","ALTW.CRLK3CWL2","23.03","-1.39","0.00"],["2026-08-24T12:40:00","ALTW.CRLK3CWLD","23.03","-1.39","0.00"],["2026-08-24T12:40:00","ALTW.SACCOWIND","23.04","-1.38","0.00"],["2026-08-24T12:40:00","ALTW.SARATOGA","24.32","-0.10","0.00"],["2026-08-24T12:40:00","ALTW.SLAK_CT1","22.41","-2.01","0.00"],["2026-08-24T12:40:00","ALTW.SLAK_CT2","22.41","-2.01","0.00"],["2026-08-24T12:40:00","ALTW.SLAK_R1","22.41","-2.01","0.00"],["2026-08-24T12:40:00","ALTW.SLAK_R2","22.41","-2.01","0.00"],["2026-08-24T12:40:00","ALTW.SLAK_R3","22.41","-2.01","0.00"],["2026-08-24T12:40:00","ALTW.SMP","23.59","-0.83","0.00"],["2026-08-24T12:40:00","ALTW.SOUTH.FRK","23.36","-1.06","0.00"],["2026-08-24T12:40:00","ALTW.SPRVAUN1","25.08","0.66","0.00"],["2026-08-24T12:40:00","ALTW.STCRK.SIG","23.40","-1.02","0.00"],["2026-08-24T12:40:00","ALTW.STORMLK2","23.53","-0.89","0.00"],["2026-08-24T12:40:00","ALTW.STORYCO1","23.20","-1.22","0.00"],["2026-08-24T12:40:00","ALTW.STORYCOII","23.20","-1.22","0.00"],["2026-08-24T12:40:00","ALTW.TEA_1.AZ","23.59","-0.83","0.00"],["2026-08-24T12:40:00","ALTW.TOI","23.10","-1.32","0.00"],["2026-08-24T12:40:00","ALTW.TOI_2.3","23.10","-1.32","0.00"],["2026-08-24T12:40:00","ALTW.TOI_MGEO","23.10","-1.32","0.00"],["2026-08-24T12:40:00","ALTW.TOI_MGEP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","ALTW.TURTLECRK","24.09","-0.33","0.00"],["2026-08-24T12:40:00","ALTW.UPLANDPR","22.85","-1.57","0.00"],["2026-08-24T12:40:00","ALTW.UPLS_1.AZ","23.66","-0.76","0.00"],["2026-08-24T12:40:00","ALTW.UPLS_2.AZ","23.43","-0.99","0.00"],["2026-08-24T12:40:00","ALTW.W_BINGHAM","24.01","-0.41","0.00"],["2026-08-24T12:40:00","ALTW.WAPLOSOLR","23.35","-1.07","0.00"],["2026-08-24T12:40:00","ALTW.WELLS1","23.59","-0.83","0.00"],["2026-08-24T12:40:00","ALTW.WEVER.ESR","23.26","-1.16","0.00"],["2026-08-24T12:40:00","ALTW.WEVERSOL","23.26","-1.16","0.00"],["2026-08-24T12:40:00","ALTW.WHISPERWI","23.31","-1.11","0.00"],["2026-08-24T12:40:00","ALTW.WIN1","23.42","-1.00","0.00"],["2026-08-24T12:40:00","ALTW.WOLFWIND","23.52","-0.90","0.00"],["2026-08-24T12:40:00","ALTW.WPPI","24.11","-0.31","0.00"],["2026-08-24T12:40:00","ALTW.WPPI_1.AZ","24.18","-0.24","0.00"],["2026-08-24T12:40:00","ALTW.WRTHNGT","23.43","-0.99","0.00"],["2026-08-24T12:40:00","ALTW.WSEC3","23.07","-1.35","0.00"],["2026-08-24T12:40:00","ALTW.WSEC4","23.07","-1.35","0.00"],["2026-08-24T12:40:00","ALTW.WWN.ESR","23.36","-1.06","0.00"],["2026-08-24T12:40:00","ALTW.WWNORTH","23.36","-1.06","0.00"],["2026-08-24T12:40:00","AMIL.176872","23.75","-0.67","0.00"],["2026-08-24T12:40:00","AMIL.ACL9","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.ACP9","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AEM.CAT","23.35","-1.07","0.00"],["2026-08-24T12:40:00","AMIL.AEM.IL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AEM.LBM","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AEM.MUNI","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AEM.NWTN","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMIL.AEM.RPGI","23.54","-0.88","0.00"],["2026-08-24T12:40:00","AMIL.AEM.SYLND","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AIP9","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AIU1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.ALSEYCTG1","22.86","-1.56","0.00"],["2026-08-24T12:40:00","AMIL.ALSEYCTG2","22.86","-1.56","0.00"],["2026-08-24T12:40:00","AMIL.ALSEYCTG3","22.86","-1.56","0.00"],["2026-08-24T12:40:00","AMIL.ALSEYCTG4","22.86","-1.56","0.00"],["2026-08-24T12:40:00","AMIL.ALSEYCTG5","22.86","-1.56","0.00"],["2026-08-24T12:40:00","AMIL.ALSEYCTG6","22.86","-1.56","0.00"],["2026-08-24T12:40:00","AMIL.AMAEAMAN","23.74","-0.68","0.00"],["2026-08-24T12:40:00","AMIL.AMBT","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AMER","23.01","-1.41","0.00"],["2026-08-24T12:40:00","AMIL.AMILSES","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.AMS_ASTOR","23.28","-1.14","0.00"],["2026-08-24T12:40:00","AMIL.ANI_AANIT","22.15","-2.27","0.00"],["2026-08-24T12:40:00","AMIL.APN5","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.ARCHSF1","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.ARCHSF2","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.ARCHSF3","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.ARCHSF4","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.ARCHSF5","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.ARCHSF6","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.ASPIRITY","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.BALDSSAUX","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMIL.BALDT1.NU","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMIL.BALDWI51","23.20","-1.22","0.00"],["2026-08-24T12:40:00","AMIL.BALDWI52","23.20","-1.22","0.00"],["2026-08-24T12:40:00","AMIL.BENGTNWD","23.37","-1.05","0.00"],["2026-08-24T12:40:00","AMIL.BFESLD","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.BGRVR.PPI","23.12","-1.30","0.00"],["2026-08-24T12:40:00","AMIL.BGS5","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.BGS6","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.BIGRIVER","23.12","-1.30","0.00"],["2026-08-24T12:40:00","AMIL.BOOMTOWN","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMIL.BRDLWIND","22.96","-1.46","0.00"],["2026-08-24T12:40:00","AMIL.BSEAMIL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.BSEINDC1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.BSEINDCP1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.BSEINDIP1","23.07","-1.35","0.00"],["2026-08-24T12:40:00","AMIL.BSHPHL2","23.26","-1.16","0.00"],["2026-08-24T12:40:00","AMIL.BSHPHL3","23.26","-1.16","0.00"],["2026-08-24T12:40:00","AMIL.BWSS_BF","23.20","-1.22","0.00"],["2026-08-24T12:40:00","AMIL.BWSS_SF","23.20","-1.22","0.00"],["2026-08-24T12:40:00","AMIL.CALRIDGE","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMIL.CASS","22.52","-1.90","0.00"],["2026-08-24T12:40:00","AMIL.CC.CSTN","22.79","-1.63","0.00"],["2026-08-24T12:40:00","AMIL.CCG_1.AZ","23.48","-0.94","0.00"],["2026-08-24T12:40:00","AMIL.CCG_2.AZ","23.34","-1.08","0.00"],["2026-08-24T12:40:00","AMIL.CCG_5.AZ","23.34","-1.08","0.00"],["2026-08-24T12:40:00","NSP.ANSON3","23.01","-1.16","-0.25"],["2026-08-24T12:40:00","NSP.ANSON4","23.01","-1.16","-0.25"],["2026-08-24T12:40:00","NSP.AZ","24.63","0.43","-0.22"],["2026-08-24T12:40:00","NSP.BAYFRN5","25.71","1.51","-0.22"],["2026-08-24T12:40:00","NSP.BAYFRN6","25.71","1.51","-0.22"],["2026-08-24T12:40:00","NSP.BE","22.87","-1.55","0.00"],["2026-08-24T12:40:00","NSP.BE1","22.87","-1.55","0.00"],["2026-08-24T12:40:00","NSP.BE2","22.87","-1.55","0.00"],["2026-08-24T12:40:00","NSP.BELW_1.AZ","22.87","-1.55","0.00"],["2026-08-24T12:40:00","NSP.BEPC","23.96","-0.16","-0.30"],["2026-08-24T12:40:00","NSP.BIGBLUE","22.84","-1.58","0.00"],["2026-08-24T12:40:00","NSP.BIGFALL_A","26.14","1.93","-0.21"],["2026-08-24T12:40:00","NSP.BLKBROOK","26.21","2.00","-0.21"],["2026-08-24T12:40:00","NSP.BLKDO2","24.52","0.35","-0.25"],["2026-08-24T12:40:00","NSP.BLKDO5","24.52","0.35","-0.25"],["2026-08-24T12:40:00","NSP.BLKDO6","24.47","0.29","-0.24"],["2026-08-24T12:40:00","NSP.BLUE_LK_09","24.18","0.01","-0.25"],["2026-08-24T12:40:00","NSP.BLUE_LK_10","24.18","0.01","-0.25"],["2026-08-24T12:40:00","NSP.BLUE_LK_11","24.18","0.01","-0.25"],["2026-08-24T12:40:00","NSP.BLUE_LK7","24.12","-0.05","-0.25"],["2026-08-24T12:40:00","NSP.BLUE_LK8","24.12","-0.05","-0.25"],["2026-08-24T12:40:00","NSP.BLUE1.ARR","24.18","0.01","-0.25"],["2026-08-24T12:40:00","NSP.BLUE2.ARR","24.18","0.01","-0.25"],["2026-08-24T12:40:00","NSP.BLUE4.ARR","24.18","0.01","-0.25"],["2026-08-24T12:40:00","NSP.BR_DIR_TR1","22.18","-1.95","-0.29"],["2026-08-24T12:40:00","NSP.BRGSRD.MVP","24.58","0.16","0.00"],["2026-08-24T12:40:00","NSP.BSTAR1.WND","22.89","-1.21","-0.32"],["2026-08-24T12:40:00","NSP.BSTAR2.WND","22.89","-1.21","-0.32"],["2026-08-24T12:40:00","NSP.BUFFR_TR1","22.18","-1.95","-0.29"],["2026-08-24T12:40:00","NSP.BUFFR_TR2","22.18","-1.95","-0.29"],["2026-08-24T12:40:00","NSP.CANFLSG1","24.24","0.05","-0.23"],["2026-08-24T12:40:00","NSP.CANFLSG2","24.24","0.05","-0.23"],["2026-08-24T12:40:00","NSP.CC.BLKD52","24.52","0.35","-0.25"],["2026-08-24T12:40:00","NSP.CC.HIBRDGE","24.20","0.02","-0.24"],["2026-08-24T12:40:00","NSP.CC.MANKTO","22.25","-2.17","0.00"],["2026-08-24T12:40:00","NSP.CC.RIVRSD","24.66","0.49","-0.25"],["2026-08-24T12:40:00","NSP.CEDARFAL","25.92","1.70","-0.20"],["2026-08-24T12:40:00","NSP.CH_DIR_TR4","21.86","-2.31","-0.25"],["2026-08-24T12:40:00","NSP.CHARA_TR1","21.86","-2.31","-0.25"],["2026-08-24T12:40:00","NSP.CHARA_TR2","21.85","-2.32","-0.25"],["2026-08-24T12:40:00","NSP.CHARA_TR4","21.86","-2.31","-0.25"],["2026-08-24T12:40:00","NSP.CHEMOLSPO","24.14","-0.04","-0.24"],["2026-08-24T12:40:00","NSP.CHPFL1.HYD","25.74","1.51","-0.19"],["2026-08-24T12:40:00","NSP.CHPFL2.HYD","25.74","1.51","-0.19"],["2026-08-24T12:40:00","NSP.CHPRES","25.92","1.71","-0.21"],["2026-08-24T12:40:00","NSP.CISCO1","23.35","-1.07","0.00"],["2026-08-24T12:40:00","NSP.CMMPA.FAIR","23.94","-0.21","-0.27"],["2026-08-24T12:40:00","NSP.CMMPA.G","24.44","0.29","-0.27"],["2026-08-24T12:40:00","NSP.CMMPA.GF","23.38","-0.71","-0.33"],["2026-08-24T12:40:00","NSP.CMMPA.GLEN","24.44","0.29","-0.27"],["2026-08-24T12:40:00","NSP.CMMPA.JANE","23.67","-0.57","-0.18"],["2026-08-24T12:40:00","NSP.CMMPA.KASS","24.15","-0.09","-0.18"],["2026-08-24T12:40:00","NSP.CMMPA.KEN","23.72","-0.50","-0.20"],["2026-08-24T12:40:00","NSP.CMMPA.SE","23.78","-0.39","-0.25"],["2026-08-24T12:40:00","NSP.CODA.BYLL","24.23","0.04","-0.23"],["2026-08-24T12:40:00","NSP.COYOTE","22.85","-1.25","-0.32"],["2026-08-24T12:40:00","NSP.CRNELL.HYD","26.33","2.11","-0.20"],["2026-08-24T12:40:00","NSP.CWN1","22.45","-1.66","-0.31"],["2026-08-24T12:40:00","NSP.CWN2","22.45","-1.66","-0.31"],["2026-08-24T12:40:00","NSP.DANIELSN1","24.37","0.23","-0.28"],["2026-08-24T12:40:00","NSP.DR.BTFN","24.43","0.28","-0.27"],["2026-08-24T12:40:00","NSP.DR.MHP","22.87","-1.55","0.00"],["2026-08-24T12:40:00","NSP.DR.MNA","22.87","-1.55","0.00"],["2026-08-24T12:40:00","NSP.DR.SMRT","25.26","1.05","-0.21"],["2026-08-24T12:40:00","NSP.EASTRDG1","22.18","-2.01","-0.23"],["2026-08-24T12:40:00","NSP.ELLIOTPK1","24.69","0.52","-0.25"],["2026-08-24T12:40:00","NSP.EWINGTON1","23.35","-1.07","0.00"],["2026-08-24T12:40:00","NSP.FENTON.WND","22.21","-2.00","-0.21"],["2026-08-24T12:40:00","NSP.FLAMBHYDRO","26.95","2.74","-0.21"],["2026-08-24T12:40:00","NSP.FRENCH1","25.27","0.85","0.00"],["2026-08-24T12:40:00","NSP.FRENCH2","25.27","0.85","0.00"],["2026-08-24T12:40:00","NSP.FRENCH3","25.21","0.79","0.00"],["2026-08-24T12:40:00","NSP.FRENCH4","25.21","0.79","0.00"],["2026-08-24T12:40:00","NSP.GARWIN1","23.72","-0.52","-0.18"],["2026-08-24T12:40:00","NSP.GDMEADOW","24.01","-0.24","-0.17"],["2026-08-24T12:40:00","NSP.GLU","26.65","2.35","-0.12"],["2026-08-24T12:40:00","NSP.GRANTY.ARR","24.38","0.23","-0.27"],["2026-08-24T12:40:00","NSP.GRE.BFRDG","22.14","-1.99","-0.29"],["2026-08-24T12:40:00","NSP.HAMPTN.MVP","24.13","-0.06","-0.23"],["2026-08-24T12:40:00","NSP.HATFIHAT1","25.28","1.03","-0.17"],["2026-08-24T12:40:00","NSP.HCPD.GRVCT","24.43","0.29","-0.28"],["2026-08-24T12:40:00","NSP.HCPD.LKCR","23.16","-1.26","0.00"],["2026-08-24T12:40:00","NSP.HCPD.MAD","23.29","-1.13","0.00"],["2026-08-24T12:40:00","NSP.HCPD.NU","23.74","-0.46","-0.22"],["2026-08-24T12:40:00","NSP.HCPD.SXFLS","23.56","-0.61","-0.25"],["2026-08-24T12:40:00","NSP.HCPD_1.AZ","23.56","-0.61","-0.25"],["2026-08-24T12:40:00","NSP.HENNIPIN1","24.74","0.57","-0.25"],["2026-08-24T12:40:00","NSP.HIBRDGCT7","24.22","0.04","-0.24"],["2026-08-24T12:40:00","NSP.HIBRDGCT8","24.23","0.05","-0.24"],["2026-08-24T12:40:00","NSP.HIBRDGST9","24.17","-0.01","-0.24"],["2026-08-24T12:40:00","NSP.HOLCOM.HYD","26.40","2.18","-0.20"],["2026-08-24T12:40:00","NSP.IBR.YANKE","22.45","-1.66","-0.31"],["2026-08-24T12:40:00","NSP.INVRHL1","24.40","0.22","-0.24"],["2026-08-24T12:40:00","NSP.INVRHL2","24.40","0.22","-0.24"],["2026-08-24T12:40:00","NSP.INVRHL3","24.40","0.22","-0.24"],["2026-08-24T12:40:00","NSP.INVRHL4","24.40","0.22","-0.24"],["2026-08-24T12:40:00","AMMO.KAHO_1.AZ","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.KAHO_NEM","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK1","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK10","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK11","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK12","23.08","-1.34","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK13","23.08","-1.34","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK14","23.08","-1.34","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK15","23.08","-1.34","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK2","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK3","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK4","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK5","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK6","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK7","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK8","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMMO.KEOKUK9","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMMO.KIRK","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.KIRK_1.AZ","23.62","-0.80","0.00"],["2026-08-24T12:40:00","AMMO.KIRK2.ARR","24.21","-0.21","0.00"],["2026-08-24T12:40:00","AMMO.KLSF1","23.13","-1.29","0.00"],["2026-08-24T12:40:00","AMMO.KLSF2","23.13","-1.29","0.00"],["2026-08-24T12:40:00","AMMO.KMDYCTG1","23.02","-1.40","0.00"],["2026-08-24T12:40:00","AMMO.KMDYCTG2","23.02","-1.40","0.00"],["2026-08-24T12:40:00","AMMO.LABADIE1","23.23","-1.19","0.00"],["2026-08-24T12:40:00","AMMO.LABADIE2","23.16","-1.26","0.00"],["2026-08-24T12:40:00","AMMO.LABADIE3","23.13","-1.29","0.00"],["2026-08-24T12:40:00","AMMO.LABADIE4","23.16","-1.26","0.00"],["2026-08-24T12:40:00","AMMO.LINN_1.AZ","24.06","-0.36","0.00"],["2026-08-24T12:40:00","AMMO.MARC_1.AZ","24.40","-0.02","0.00"],["2026-08-24T12:40:00","AMMO.MARC_NEM","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.MARC_NG","24.48","0.06","0.00"],["2026-08-24T12:40:00","AMMO.MERAMEC1","23.58","-0.84","0.00"],["2026-08-24T12:40:00","AMMO.MERAMEC2","23.58","-0.84","0.00"],["2026-08-24T12:40:00","AMMO.MERAMEC3","23.58","-0.84","0.00"],["2026-08-24T12:40:00","AMMO.MERAMEC4","23.58","-0.84","0.00"],["2026-08-24T12:40:00","AMMO.MEXCTG1","21.87","-2.55","0.00"],["2026-08-24T12:40:00","AMMO.MOBCTG1","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.MOCE_1.AZ","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.MORUCTG1","23.78","-0.64","0.00"],["2026-08-24T12:40:00","AMMO.MRRIS.SLR","23.13","-1.29","0.00"],["2026-08-24T12:40:00","AMMO.NEWFLOR","23.07","-1.35","0.00"],["2026-08-24T12:40:00","AMMO.NEWMADRID","23.51","-0.91","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE1","23.88","-0.54","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE2","23.88","-0.54","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE3","23.87","-0.55","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE4","23.87","-0.55","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE5","23.88","-0.54","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE6","23.88","-0.54","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE7","23.87","-0.55","0.00"],["2026-08-24T12:40:00","AMMO.OSAGE8","23.87","-0.55","0.00"],["2026-08-24T12:40:00","AMMO.OSAGEEGEN","23.87","-0.55","0.00"],["2026-08-24T12:40:00","AMMO.PENOCTG1","23.21","-1.21","0.00"],["2026-08-24T12:40:00","AMMO.PENOCTG2","23.21","-1.21","0.00"],["2026-08-24T12:40:00","AMMO.PENOCTG3","23.21","-1.21","0.00"],["2026-08-24T12:40:00","AMMO.PENOCTG4","23.21","-1.21","0.00"],["2026-08-24T12:40:00","AMMO.PERR","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.PERR_1.AZ","23.06","-1.36","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG1","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG2","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG3","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG4","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG5","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG6","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG7","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.PNKYCTG8","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMMO.RCCKCTG1","22.96","-1.46","0.00"],["2026-08-24T12:40:00","AMMO.RCCKCTG2","22.96","-1.46","0.00"],["2026-08-24T12:40:00","AMMO.RCCKCTG3","22.96","-1.46","0.00"],["2026-08-24T12:40:00","AMMO.RCCKCTG4","22.96","-1.46","0.00"],["2026-08-24T12:40:00","AMMO.RUSHIS1","23.44","-0.98","0.00"],["2026-08-24T12:40:00","AMMO.RUSHIS2","23.44","-0.98","0.00"],["2026-08-24T12:40:00","AMMO.SHOWMS","23.24","-1.18","0.00"],["2026-08-24T12:40:00","AMMO.SIOUX1","23.47","-0.95","0.00"],["2026-08-24T12:40:00","AMMO.SIOUX2","23.40","-1.02","0.00"],["2026-08-24T12:40:00","AMMO.SPLITRAIL","23.19","-1.23","0.00"],["2026-08-24T12:40:00","AMMO.TRIGCTG1","23.42","-1.00","0.00"],["2026-08-24T12:40:00","AMMO.TS1","23.63","-0.79","0.00"],["2026-08-24T12:40:00","AMMO.TS2","23.63","-0.79","0.00"],["2026-08-24T12:40:00","AMMO.UA.AZ","23.44","-0.98","0.00"],["2026-08-24T12:40:00","AMMO.UE","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.UE.AZ","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.VANDALIA","22.53","-1.89","0.00"],["2026-08-24T12:40:00","AMMO.VENCTG2","23.48","-0.94","0.00"],["2026-08-24T12:40:00","AMMO.VENCTG3","23.47","-0.95","0.00"],["2026-08-24T12:40:00","AMMO.VENCTG4","23.48","-0.94","0.00"],["2026-08-24T12:40:00","AMMO.VENCTG5","23.48","-0.94","0.00"],["2026-08-24T12:40:00","AMMO.WFSP","23.21","-1.21","0.00"],["2026-08-24T12:40:00","AMMO.WVPA","23.68","-0.74","0.00"],["2026-08-24T12:40:00","AMMO.WVPA.CZML","23.68","-0.74","0.00"],["2026-08-24T12:40:00","AMMO.WVPA.CZPG","23.68","-0.74","0.00"],["2026-08-24T12:40:00","AMMO.WVPA_3.AZ","23.71","-0.71","0.00"],["2026-08-24T12:40:00","AP","23.62","-0.80","0.00"],["2026-08-24T12:40:00","ARKANSAS.HUB","20.41","-0.85","-3.16"],["2026-08-24T12:40:00","BREC.AZ","24.08","-0.34","0.00"],["2026-08-24T12:40:00","BREC.BREC","24.24","-0.18","0.00"],["2026-08-24T12:40:00","MEC.VIENNA1","23.11","-1.31","0.00"],["2026-08-24T12:40:00","MEC.WALNUT_W1","23.19","-1.23","0.00"],["2026-08-24T12:40:00","MEC.WEBSTR.MVP","23.13","-1.29","0.00"],["2026-08-24T12:40:00","MEC.WELLSBURG","23.19","-1.23","0.00"],["2026-08-24T12:40:00","MEC.WSEC3","23.07","-1.35","0.00"],["2026-08-24T12:40:00","MEC.WSEC4","23.07","-1.35","0.00"],["2026-08-24T12:40:00","MGE.AZ","24.13","-0.29","0.00"],["2026-08-24T12:40:00","MGE.BLT_ESR1","24.26","-0.16","0.00"],["2026-08-24T12:40:00","MGE.BLTPLTG6","24.26","-0.16","0.00"],["2026-08-24T12:40:00","MGE.BLTPLTG7","24.26","-0.16","0.00"],["2026-08-24T12:40:00","MGE.CARDNL.MVP","23.67","-0.75","0.00"],["2026-08-24T12:40:00","MGE.DANE_CTY","24.09","-0.33","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG01","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG02","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG03","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG04","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG05","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG06","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG07","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG08","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG09","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.DRR.DG10","24.15","-0.27","0.00"],["2026-08-24T12:40:00","MGE.HERMSDORF","24.09","-0.33","0.00"],["2026-08-24T12:40:00","MGE.HKP_ESR1","24.04","-0.38","0.00"],["2026-08-24T12:40:00","MGE.JOUCOLUM1","23.67","-0.75","0.00"],["2026-08-24T12:40:00","MGE.JOUCOLUM2","23.66","-0.76","0.00"],["2026-08-24T12:40:00","MGE.LRRGTOT","25.31","0.89","0.00"],["2026-08-24T12:40:00","MGE.MGE","24.13","-0.29","0.00"],["2026-08-24T12:40:00","MGE.MOREY","24.01","-0.41","0.00"],["2026-08-24T12:40:00","MGE.OBRIEN_N","23.91","-0.51","0.00"],["2026-08-24T12:40:00","MGE.OBRIEN_S","23.91","-0.51","0.00"],["2026-08-24T12:40:00","MGE.OBRIEN_W","23.83","-0.59","0.00"],["2026-08-24T12:40:00","MGE.PINE_HILL","24.02","-0.40","0.00"],["2026-08-24T12:40:00","MGE.SIX_MILE","24.04","-0.38","0.00"],["2026-08-24T12:40:00","MGE.SSD_ESR1","23.83","-0.59","0.00"],["2026-08-24T12:40:00","MGE.SSD_ESR2","23.83","-0.59","0.00"],["2026-08-24T12:40:00","MGE.SSD_SLR1","23.83","-0.59","0.00"],["2026-08-24T12:40:00","MGE.SSD_SLR2","23.83","-0.59","0.00"],["2026-08-24T12:40:00","MGE.STRIX","23.83","-0.59","0.00"],["2026-08-24T12:40:00","MGE.TYTO","24.04","-0.38","0.00"],["2026-08-24T12:40:00","MGE.WCCF","24.26","-0.16","0.00"],["2026-08-24T12:40:00","MGE.WMARIN034","25.72","1.30","0.00"],["2026-08-24T12:40:00","MGE.WMD_ESR1","23.83","-0.59","0.00"],["2026-08-24T12:40:00","MHEB","23.31","-0.74","-0.37"],["2026-08-24T12:40:00","MHEB_EAR","23.51","-0.56","-0.35"],["2026-08-24T12:40:00","MICHIGAN.HUB","22.62","-0.01","-1.79"],["2026-08-24T12:40:00","MINN.HUB","24.58","0.41","-0.25"],["2026-08-24T12:40:00","MIUP.ARCP","24.95","0.53","0.00"],["2026-08-24T12:40:00","MIUP.BRULEGHYD","25.80","1.38","0.00"],["2026-08-24T12:40:00","MIUP.CHALKHILL","25.59","1.17","0.00"],["2026-08-24T12:40:00","MIUP.CLOV","24.95","0.53","0.00"],["2026-08-24T12:40:00","MIUP.CLVHDRTN1","24.06","-0.36","0.00"],["2026-08-24T12:40:00","MIUP.DETRDBN1","24.62","0.20","0.00"],["2026-08-24T12:40:00","MIUP.DFTR13N1","24.36","-0.06","0.00"],["2026-08-24T12:40:00","MIUP.FAIRBNKS1","24.61","0.19","0.00"],["2026-08-24T12:40:00","MIUP.GARSPV1","24.85","0.43","0.00"],["2026-08-24T12:40:00","MIUP.GARSPV2","24.85","0.43","0.00"],["2026-08-24T12:40:00","MIUP.GARWND1","24.85","0.43","0.00"],["2026-08-24T12:40:00","MIUP.GARWND2","24.85","0.43","0.00"],["2026-08-24T12:40:00","MIUP.KUESTER11","25.75","1.33","0.00"],["2026-08-24T12:40:00","MIUP.KUESTER12","25.75","1.33","0.00"],["2026-08-24T12:40:00","MIUP.KUESTER13","25.75","1.33","0.00"],["2026-08-24T12:40:00","MIUP.KUESTER14","25.75","1.33","0.00"],["2026-08-24T12:40:00","MIUP.KUESTER25","25.75","1.33","0.00"],["2026-08-24T12:40:00","MIUP.KUESTER26","25.75","1.33","0.00"],["2026-08-24T12:40:00","MIUP.KUESTER27","25.75","1.33","0.00"],["2026-08-24T12:40:00","MIUP.LITTLQUIN","25.47","1.05","0.00"],["2026-08-24T12:40:00","MIUP.MAGAZESH","23.91","-0.51","0.00"],["2026-08-24T12:40:00","MIUP.MANSTQN1","25.36","0.94","0.00"],["2026-08-24T12:40:00","MIUP.MARQ","26.10","1.68","0.00"],["2026-08-24T12:40:00","MIUP.MICHIGMF","25.78","1.36","0.00"],["2026-08-24T12:40:00","MIUP.MIHM11","26.42","2.00","0.00"],["2026-08-24T12:40:00","MIUP.MIHM12","26.42","2.00","0.00"],["2026-08-24T12:40:00","MIUP.MIHM13","26.42","2.00","0.00"],["2026-08-24T12:40:00","MIUP.NEWQUINES","25.59","1.17","0.00"],["2026-08-24T12:40:00","MIUP.NWLB","25.68","1.26","0.00"],["2026-08-24T12:40:00","MIUP.PEAVYFALL","25.92","1.50","0.00"],["2026-08-24T12:40:00","MIUP.PRESQ.ARR","25.69","1.27","0.00"],["2026-08-24T12:40:00","MIUP.RBRTS.ARR","25.68","1.26","0.00"],["2026-08-24T12:40:00","MIUP.RNGD_SLR","25.14","0.72","0.00"],["2026-08-24T12:40:00","MIUP.TILDEN","26.18","1.76","0.00"],["2026-08-24T12:40:00","MIUP.TWINFALLS","25.60","1.18","0.00"],["2026-08-24T12:40:00","MIUP.UMERC","25.88","1.46","0.00"],["2026-08-24T12:40:00","MIUP.WEPM","26.15","1.73","0.00"],["2026-08-24T12:40:00","MIUP.WHITERAPD","25.49","1.07","0.00"],["2026-08-24T12:40:00","MIUP.WOLV","26.88","2.46","0.00"],["2026-08-24T12:40:00","MIUP.WPPI","25.81","1.39","0.00"],["2026-08-24T12:40:00","MIUP.WPSE","25.87","1.45","0.00"],["2026-08-24T12:40:00","MOGEN1.AGG","23.20","-1.22","0.00"],["2026-08-24T12:40:00","MOGEN2.AGG","23.58","-0.84","0.00"],["2026-08-24T12:40:00","MP.AEPE14","25.28","1.19","-0.33"],["2026-08-24T12:40:00","MP.AEPE20","25.28","1.19","-0.33"],["2026-08-24T12:40:00","MP.AEPE50","25.28","1.19","-0.33"],["2026-08-24T12:40:00","MP.AZ","24.89","0.77","-0.30"],["2026-08-24T12:40:00","MP.BISON1","22.89","-0.92","-0.61"],["2026-08-24T12:40:00","MP.BISON5","22.85","-0.96","-0.61"],["2026-08-24T12:40:00","MP.BLNCHR123","25.19","1.10","-0.33"],["2026-08-24T12:40:00","DECO.CENOAKS","22.71","-0.35","-1.36"],["2026-08-24T12:40:00","DECO.CMS_AK","22.96","-0.14","-1.32"],["2026-08-24T12:40:00","DECO.CMS_THMB","24.27","1.21","-1.36"],["2026-08-24T12:40:00","DECO.CMSM_1.AZ","22.99","-0.11","-1.32"],["2026-08-24T12:40:00","DECO.CMSMROA","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.COFAXP11","23.26","0.33","-1.49"],["2026-08-24T12:40:00","DECO.CROS","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.CWEP","22.47","-0.57","-1.38"],["2026-08-24T12:40:00","DECO.DAYTN.ARR","23.11","0.09","-1.40"],["2026-08-24T12:40:00","DECO.DEAN111","23.11","-0.01","-1.30"],["2026-08-24T12:40:00","DECO.DEAN112","23.11","-0.01","-1.30"],["2026-08-24T12:40:00","DECO.DEAN121","23.11","-0.01","-1.30"],["2026-08-24T12:40:00","DECO.DEAN122","23.11","-0.01","-1.30"],["2026-08-24T12:40:00","DECO.DEERFLD","22.58","-0.48","-1.36"],["2026-08-24T12:40:00","DECO.DFWE2","22.62","-0.44","-1.36"],["2026-08-24T12:40:00","DECO.DIGG1","22.92","-0.18","-1.32"],["2026-08-24T12:40:00","DECO.DIGG2","22.87","-0.23","-1.32"],["2026-08-24T12:40:00","DECO.DIGG3","22.91","-0.19","-1.32"],["2026-08-24T12:40:00","DECO.DIGS2","22.92","-0.18","-1.32"],["2026-08-24T12:40:00","DECO.DIGS3","22.92","-0.18","-1.32"],["2026-08-24T12:40:00","DECO.DIGSINT","22.92","-0.18","-1.32"],["2026-08-24T12:40:00","DECO.DLRYP11","23.19","0.09","-1.32"],["2026-08-24T12:40:00","DECO.DLRYP12","23.19","0.09","-1.32"],["2026-08-24T12:40:00","DECO.DR.123NET","23.47","0.41","-1.36"],["2026-08-24T12:40:00","DECO.DR.DEMO","23.43","0.34","-1.33"],["2026-08-24T12:40:00","DECO.DR.GLW","23.13","0.05","-1.34"],["2026-08-24T12:40:00","DECO.DR.POET","23.36","0.33","-1.39"],["2026-08-24T12:40:00","DECO.DR.TRGT","23.34","0.28","-1.36"],["2026-08-24T12:40:00","DECO.E.TRENTON","22.93","-0.14","-1.35"],["2026-08-24T12:40:00","DECO.EIPS","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.ELIG","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.ESSEX.ARR","23.49","0.39","-1.32"],["2026-08-24T12:40:00","DECO.EXGNHW2","22.54","-0.52","-1.36"],["2026-08-24T12:40:00","DECO.EXGNMW2","22.64","-0.42","-1.36"],["2026-08-24T12:40:00","DECO.FERMI2","22.55","-0.55","-1.32"],["2026-08-24T12:40:00","DECO.FESC","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.FRISB.ARR","23.32","0.22","-1.32"],["2026-08-24T12:40:00","DECO.FRMP112","22.94","0.04","-1.52"],["2026-08-24T12:40:00","DECO.FRMP113","22.94","0.04","-1.52"],["2026-08-24T12:40:00","DECO.FRMP114","22.94","0.04","-1.52"],["2026-08-24T12:40:00","DECO.GRNWD.MVP","22.97","-0.12","-1.33"],["2026-08-24T12:40:00","DECO.GRNWD1","22.97","-0.12","-1.33"],["2026-08-24T12:40:00","DECO.GWDP111","22.97","-0.12","-1.33"],["2026-08-24T12:40:00","DECO.GWDP112","22.97","-0.12","-1.33"],["2026-08-24T12:40:00","DECO.GWDP12","22.97","-0.12","-1.33"],["2026-08-24T12:40:00","DECO.HNKP111","23.42","0.37","-1.37"],["2026-08-24T12:40:00","DECO.HNKP113","23.42","0.37","-1.37"],["2026-08-24T12:40:00","DECO.HNKP121","23.33","0.27","-1.36"],["2026-08-24T12:40:00","DECO.HNKP122","23.33","0.27","-1.36"],["2026-08-24T12:40:00","DECO.HRBRB.ARR","22.66","-0.40","-1.36"],["2026-08-24T12:40:00","DECO.HVSTW","22.57","-0.49","-1.36"],["2026-08-24T12:40:00","DECO.JUDD11","23.10","0.08","-1.40"],["2026-08-24T12:40:00","DECO.JUDD12","23.10","0.08","-1.40"],["2026-08-24T12:40:00","DECO.JUDD13","23.10","0.08","-1.40"],["2026-08-24T12:40:00","DECO.JUDD14","23.10","0.08","-1.40"],["2026-08-24T12:40:00","DECO.LAKEIRIS","22.97","-0.13","-1.32"],["2026-08-24T12:40:00","DECO.LBWL.WTSL","22.47","-0.48","-1.47"],["2026-08-24T12:40:00","DECO.LOAD.CNE","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.LUD1","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","DECO.LUD2","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","DECO.LUD3","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","OTP.OTPW_9.AZ","23.50","-0.45","-0.47"],["2026-08-24T12:40:00","OTP.RUGBY1_IBR","23.31","-0.56","-0.55"],["2026-08-24T12:40:00","OTP.RUGBY1MRES","23.31","-0.56","-0.55"],["2026-08-24T12:40:00","OTP.RUGBY1UMMP","23.31","-0.56","-0.55"],["2026-08-24T12:40:00","OTP.RUGBY1UPLS","23.31","-0.56","-0.55"],["2026-08-24T12:40:00","OTP.SLWAYO1","25.16","1.16","-0.42"],["2026-08-24T12:40:00","OTP.TATANKA","22.77","-1.32","-0.33"],["2026-08-24T12:40:00","OTP.TATANKARID","22.77","-1.32","-0.33"],["2026-08-24T12:40:00","PJMC","23.62","-0.80","0.00"],["2026-08-24T12:40:00","PSEG","23.62","-0.80","0.00"],["2026-08-24T12:40:00","PSI_GEN.AGG","23.43","-0.99","0.00"],["2026-08-24T12:40:00","SBMU","23.46","-0.96","0.00"],["2026-08-24T12:40:00","SCEG","23.92","-0.50","0.00"],["2026-08-24T12:40:00","SECI","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","SIGE.10ABGTGT","24.12","-0.30","0.00"],["2026-08-24T12:40:00","SIGE.10CULGN2","24.26","-0.16","0.00"],["2026-08-24T12:40:00","SIGE.10CULGN3","24.21","-0.21","0.00"],["2026-08-24T12:40:00","SIGE.ABBROWUN4","24.12","-0.30","0.00"],["2026-08-24T12:40:00","SIGE.ABBROWUN5","24.12","-0.30","0.00"],["2026-08-24T12:40:00","SIGE.ABBROWUN6","24.12","-0.30","0.00"],["2026-08-24T12:40:00","SIGE.APGI","24.23","-0.19","0.00"],["2026-08-24T12:40:00","SIGE.AZ","24.35","-0.07","0.00"],["2026-08-24T12:40:00","SIGE.BGGTN.ARR","24.37","-0.05","0.00"],["2026-08-24T12:40:00","SIGE.CANL1.AMP","24.16","-0.26","0.00"],["2026-08-24T12:40:00","SIGE.CANL2.AMP","24.16","-0.26","0.00"],["2026-08-24T12:40:00","SIGE.CANL3.AMP","24.16","-0.26","0.00"],["2026-08-24T12:40:00","SIGE.CANN_MUNI","24.40","-0.02","0.00"],["2026-08-24T12:40:00","SIGE.CIN","24.03","-0.39","0.00"],["2026-08-24T12:40:00","SIGE.DUFF","23.89","-0.53","0.00"],["2026-08-24T12:40:00","SIGE.FOWLR","23.36","-1.06","0.00"],["2026-08-24T12:40:00","SIGE.FPL_FERD","24.42","0.00","0.00"],["2026-08-24T12:40:00","SIGE.HE","24.41","-0.01","0.00"],["2026-08-24T12:40:00","SIGE.HEPM_1.AZ","24.41","-0.01","0.00"],["2026-08-24T12:40:00","SIGE.IMPA","24.18","-0.24","0.00"],["2026-08-24T12:40:00","SIGE.POSYSLR1","23.04","-1.38","0.00"],["2026-08-24T12:40:00","SIGE.SIGW","24.34","-0.08","0.00"],["2026-08-24T12:40:00","SIGE.TROY_SOL","23.94","-0.48","0.00"],["2026-08-24T12:40:00","SIGE.WAR4ALCOA","24.25","-0.17","0.00"],["2026-08-24T12:40:00","SIGE.WAR4SIGE","24.20","-0.22","0.00"],["2026-08-24T12:40:00","SIGE.WAR5SIGE","24.25","-0.17","0.00"],["2026-08-24T12:40:00","SIGE.WAR6SIGE","24.24","-0.18","0.00"],["2026-08-24T12:40:00","SIPC.AZ","23.91","-0.51","0.00"],["2026-08-24T12:40:00","SIPC.BIGMUDDY","23.53","-0.89","0.00"],["2026-08-24T12:40:00","SIPC.MARI69","23.29","-1.13","0.00"],["2026-08-24T12:40:00","SIPC.MARIOGEN5","23.52","-0.90","0.00"],["2026-08-24T12:40:00","SIPC.MARIOGEN6","23.52","-0.90","0.00"],["2026-08-24T12:40:00","SIPC.SIPC","23.91","-0.51","0.00"],["2026-08-24T12:40:00","SME.AZ","24.35","-0.07","0.00"],["2026-08-24T12:40:00","SME.BATESV_1","22.98","-1.44","0.00"],["2026-08-24T12:40:00","SME.BATESV_2","22.98","-1.44","0.00"],["2026-08-24T12:40:00","SME.BATESV_3","22.98","-1.44","0.00"],["2026-08-24T12:40:00","SME.BENN.ARR","24.57","0.15","0.00"],["2026-08-24T12:40:00","SME.BENN_R_U1","24.57","0.15","0.00"],["2026-08-24T12:40:00","SME.BENN_R_U2","24.57","0.15","0.00"],["2026-08-24T12:40:00","SME.CC.MOR_CC1","24.26","-0.16","0.00"],["2026-08-24T12:40:00","SME.CC.MOS_CC1","24.05","-0.37","0.00"],["2026-08-24T12:40:00","SME.CC.MOS_CC2","24.05","-0.37","0.00"],["2026-08-24T12:40:00","SME.DTEDGE","23.54","-0.88","0.00"],["2026-08-24T12:40:00","SME.GPTAYLRS","24.83","0.41","0.00"],["2026-08-24T12:40:00","SME.GRANDGULF","23.78","-0.64","0.00"],["2026-08-24T12:40:00","SME.LEAFRIVER","24.54","0.12","0.00"],["2026-08-24T12:40:00","SME.MOR_CTG1","24.26","-0.16","0.00"],["2026-08-24T12:40:00","SME.MOR_STG1","24.27","-0.15","0.00"],["2026-08-24T12:40:00","SME.MORRO.ARR","24.27","-0.15","0.00"],["2026-08-24T12:40:00","SME.MOS_3","23.98","-0.44","0.00"],["2026-08-24T12:40:00","SME.MOS_4","24.12","-0.30","0.00"],["2026-08-24T12:40:00","SME.MOS_5","24.12","-0.30","0.00"],["2026-08-24T12:40:00","SME.MOS_CTG_1","24.11","-0.31","0.00"],["2026-08-24T12:40:00","SME.MOS_CTG_2","24.11","-0.31","0.00"],["2026-08-24T12:40:00","SME.MOS_STG_1","23.98","-0.44","0.00"],["2026-08-24T12:40:00","SME.MOS_STG_2","23.98","-0.44","0.00"],["2026-08-24T12:40:00","SME.MS_SOLAR3","24.22","-0.20","0.00"],["2026-08-24T12:40:00","SME.PALDNG.ARR","24.61","0.19","0.00"],["2026-08-24T12:40:00","SME.PLUMPOINT","23.56","-0.86","0.00"],["2026-08-24T12:40:00","SME.SLVRCRK_1","24.67","0.25","0.00"],["2026-08-24T12:40:00","SME.SLVRCRK_2","24.67","0.25","0.00"],["2026-08-24T12:40:00","SME.SLVRCRK_3","24.67","0.25","0.00"],["2026-08-24T12:40:00","SME.SME_LOAD","24.35","-0.07","0.00"],["2026-08-24T12:40:00","SME.SYLV_1","24.73","0.31","0.00"],["2026-08-24T12:40:00","SME.SYLV_2","24.73","0.31","0.00"],["2026-08-24T12:40:00","SME.SYLV_3","24.73","0.31","0.00"],["2026-08-24T12:40:00","SMP.AZ","24.27","-0.01","-0.14"],["2026-08-24T12:40:00","SMP.BLOOMIN_QS","24.53","0.11","0.00"],["2026-08-24T12:40:00","SMP.CCRK1.RPU","24.30","0.06","-0.18"],["2026-08-24T12:40:00","SMP.CCRK2.RPU","24.30","0.06","-0.18"],["2026-08-24T12:40:00","SMP.MMPA.AU","23.93","-0.49","0.00"],["2026-08-24T12:40:00","SMP.OWEF","24.40","0.16","-0.18"],["2026-08-24T12:40:00","SMP.PRESTON","24.96","0.54","0.00"],["2026-08-24T12:40:00","SMP.PVWIND","24.01","-0.24","-0.17"],["2026-08-24T12:40:00","SMP.RPU","24.29","0.05","-0.18"],["2026-08-24T12:40:00","SMP.SMP","24.27","-0.01","-0.14"],["2026-08-24T12:40:00","SMP.TEA_1.AZ","24.32","0.08","-0.18"],["2026-08-24T12:40:00","SMP.WES.RPU","24.25","0.01","-0.18"],["2026-08-24T12:40:00","SOCO","23.98","-0.44","0.00"],["2026-08-24T12:40:00","SOCO.FORIN.ARR","23.86","-0.56","0.00"],["2026-08-24T12:40:00","SPA","22.18","-0.88","-1.36"],["2026-08-24T12:40:00","SPC","23.05","-0.86","-0.51"],["2026-08-24T12:40:00","IPL.16STOT.AGG","24.04","-0.38","0.00"],["2026-08-24T12:40:00","IPL.16STOU5O5","24.02","-0.40","0.00"],["2026-08-24T12:40:00","IPL.16STOU6O6","24.07","-0.35","0.00"],["2026-08-24T12:40:00","IPL.16STOU7O7","24.04","-0.38","0.00"],["2026-08-24T12:40:00","IPL.16STOUCC6","24.11","-0.31","0.00"],["2026-08-24T12:40:00","IPL.16STOUTR1","24.10","-0.32","0.00"],["2026-08-24T12:40:00","IPL.16SYST.AGG","23.82","-0.60","0.00"],["2026-08-24T12:40:00","IPL.AZ","24.22","-0.20","0.00"],["2026-08-24T12:40:00","IPL.CC.IPLEV01","23.32","-1.10","0.00"],["2026-08-24T12:40:00","IPL.HE","23.77","-0.65","0.00"],["2026-08-24T12:40:00","IPL.HEPM_1.AZ","23.77","-0.65","0.00"],["2026-08-24T12:40:00","IPL.IPL","24.22","-0.20","0.00"],["2026-08-24T12:40:00","IPL.PEC01","23.12","-1.30","0.00"],["2026-08-24T12:40:00","IPL.PIKECB01","23.55","-0.87","0.00"],["2026-08-24T12:40:00","IPL.STOU3.ARR","24.11","-0.31","0.00"],["2026-08-24T12:40:00","IPL.WVPA","24.22","-0.20","0.00"],["2026-08-24T12:40:00","KACY","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","KCPL","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","LAFA.AZ","54.04","1.38","28.24"],["2026-08-24T12:40:00","LAFA.HARGIS1","54.15","1.51","28.22"],["2026-08-24T12:40:00","LAFA.HARGIS2","54.15","1.51","28.22"],["2026-08-24T12:40:00","LAFA.LABBE1","53.67","1.07","28.18"],["2026-08-24T12:40:00","LAFA.LABBE2","53.67","1.07","28.18"],["2026-08-24T12:40:00","LAFA.LAFA","54.04","1.38","28.24"],["2026-08-24T12:40:00","LAGN.DEMCO1.AZ","41.04","0.95","15.67"],["2026-08-24T12:40:00","LAGN.LAGN_1.AZ","44.19","0.38","19.39"],["2026-08-24T12:40:00","LAGT.1803","44.18","0.38","19.38"],["2026-08-24T12:40:00","LAGT.1803CEG","44.20","0.37","19.41"],["2026-08-24T12:40:00","LAGT.LOGC.ARR","23.46","-0.96","0.00"],["2026-08-24T12:40:00","LAGT.PCE","44.34","0.61","19.31"],["2026-08-24T12:40:00","LEPA.AZ","47.56","1.25","21.89"],["2026-08-24T12:40:00","LEPA.CPLAQ.ARR","44.47","1.48","18.57"],["2026-08-24T12:40:00","LEPA.HOUMA","42.62","1.37","16.83"],["2026-08-24T12:40:00","LEPA.HOUMA_G14","42.62","1.37","16.83"],["2026-08-24T12:40:00","LEPA.HOUMA_G15","42.62","1.37","16.83"],["2026-08-24T12:40:00","LEPA.HOUMA_G16","42.62","1.37","16.83"],["2026-08-24T12:40:00","LEPA.LEPA","36.70","0.84","11.44"],["2026-08-24T12:40:00","LEPA.MGC_UNT01","49.27","1.73","23.12"],["2026-08-24T12:40:00","LEPA.MRCTY.ARR","49.28","1.74","23.12"],["2026-08-24T12:40:00","LEPA.MURRAY","23.62","-0.80","0.00"],["2026-08-24T12:40:00","LES","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","LGEE","24.09","-0.33","0.00"],["2026-08-24T12:40:00","LOUISIANA.HUB","42.04","0.96","16.66"],["2026-08-24T12:40:00","MDU.AZ","23.13","-0.59","-0.70"],["2026-08-24T12:40:00","MDU.BADGERWND","22.70","-1.19","-0.53"],["2026-08-24T12:40:00","MDU.BDGRWF2OON","22.70","-1.19","-0.53"],["2026-08-24T12:40:00","MDU.BEPC","23.17","-0.57","-0.68"],["2026-08-24T12:40:00","MDU.CEDARHLS","22.25","-0.92","-1.25"],["2026-08-24T12:40:00","MDU.DIAMNDWILW","22.25","-0.92","-1.25"],["2026-08-24T12:40:00","MDU.ELLNDL.MVP","22.99","-0.99","-0.44"],["2026-08-24T12:40:00","MDU.ELLNDL_LD","23.19","-0.77","-0.46"],["2026-08-24T12:40:00","MDU.ELLNDL_LD2","23.17","-0.79","-0.46"],["2026-08-24T12:40:00","MDU.FOXTL.WND","22.98","-0.97","-0.47"],["2026-08-24T12:40:00","MDU.GLENDC1","22.80","-0.53","-1.09"],["2026-08-24T12:40:00","MDU.GLENDC2","22.80","-0.53","-1.09"],["2026-08-24T12:40:00","MDU.GLENULST_6","23.22","-0.55","-0.65"],["2026-08-24T12:40:00","MDU.GRE.ELBESS","22.71","-1.15","-0.56"],["2026-08-24T12:40:00","MDU.GRE.EMMLOG","22.71","-1.15","-0.56"],["2026-08-24T12:40:00","MDU.HESKET_3","23.21","-0.56","-0.65"],["2026-08-24T12:40:00","MDU.HESKET_4","23.21","-0.56","-0.65"],["2026-08-24T12:40:00","MDU.LEWIS2","22.84","-0.63","-0.95"],["2026-08-24T12:40:00","MDU.MCTURB1","22.57","-0.69","-1.16"],["2026-08-24T12:40:00","MDU.MDU","23.10","-0.50","-0.82"],["2026-08-24T12:40:00","MDU.MERRICOURT","22.94","-1.00","-0.48"],["2026-08-24T12:40:00","MDU.MPC","23.03","-0.71","-0.68"],["2026-08-24T12:40:00","MDU.NWPS","23.03","-0.71","-0.68"],["2026-08-24T12:40:00","MDU.OTP","23.03","-0.71","-0.68"],["2026-08-24T12:40:00","MDU.OTPW_1.AZ","23.03","-0.71","-0.68"],["2026-08-24T12:40:00","MDU.TATANKA1","22.96","-0.98","-0.48"],["2026-08-24T12:40:00","MDU.TSWF1","21.57","-0.93","-1.92"],["2026-08-24T12:40:00","MDU.WISHEKNW1","22.70","-1.19","-0.53"],["2026-08-24T12:40:00","MEC.ADAIR_W1","23.18","-1.24","0.00"],["2026-08-24T12:40:00","MEC.ADAMS","22.10","-2.32","0.00"],["2026-08-24T12:40:00","MEC.ALTM_1.AZ","23.32","-1.10","0.00"],["2026-08-24T12:40:00","MEC.ALTW","23.46","-0.96","0.00"],["2026-08-24T12:40:00","MEC.AMES","23.47","-0.95","0.00"],["2026-08-24T12:40:00","MEC.AMES_1.AZ","23.47","-0.95","0.00"],["2026-08-24T12:40:00","MEC.AMES_UNIT8","23.43","-0.99","0.00"],["2026-08-24T12:40:00","MEC.ARBHILL_S","23.07","-1.35","0.00"],["2026-08-24T12:40:00","MEC.ARBORHL1","23.07","-1.35","0.00"],["2026-08-24T12:40:00","MEC.ATLN","23.24","-1.18","0.00"],["2026-08-24T12:40:00","MEC.AZ","23.36","-1.06","0.00"],["2026-08-24T12:40:00","MEC.BEAVERCR","23.14","-1.28","0.00"],["2026-08-24T12:40:00","MEC.BEPM.CPZD","23.98","-0.38","-0.06"],["2026-08-24T12:40:00","MEC.BEPM_1.AZ","23.98","-0.44","0.00"],["2026-08-24T12:40:00","MEC.BEPM_WS3","23.07","-1.35","0.00"],["2026-08-24T12:40:00","MEC.BEPM_WS4","23.07","-1.35","0.00"],["2026-08-24T12:40:00","MEC.CAROL_W1","23.34","-1.08","0.00"],["2026-08-24T12:40:00","MEC.CAROLL_W2","23.34","-1.08","0.00"],["2026-08-24T12:40:00","MEC.CC.GDM1","23.15","-1.27","0.00"],["2026-08-24T12:40:00","MEC.CC.GDM2","23.15","-1.27","0.00"],["2026-08-24T12:40:00","MEC.CENTURY_1","23.37","-1.05","0.00"],["2026-08-24T12:40:00","MEC.CFU","24.04","-0.38","0.00"],["2026-08-24T12:40:00","MEC.CFU_1.AZ","24.05","-0.37","0.00"],["2026-08-24T12:40:00","MEC.CFU6","24.10","-0.32","0.00"],["2026-08-24T12:40:00","MEC.CFU7","24.10","-0.32","0.00"],["2026-08-24T12:40:00","MEC.CHASCS_W","23.88","-0.54","0.00"],["2026-08-24T12:40:00","NSP.VALYVIEW1","22.15","-2.04","-0.23"],["2026-08-24T12:40:00","NSP.VELVAVELV","23.35","-0.47","-0.60"],["2026-08-24T12:40:00","NSP.W_TRIW_TR","22.09","-2.09","-0.24"],["2026-08-24T12:40:00","NSP.WESTSID1","23.56","-0.57","-0.29"],["2026-08-24T12:40:00","NSP.WHEAT1.ARR","25.41","1.18","-0.19"],["2026-08-24T12:40:00","NSP.WHEAT3.ARR","25.41","1.18","-0.19"],["2026-08-24T12:40:00","NSP.WHEATON_08","25.41","1.18","-0.19"],["2026-08-24T12:40:00","NSP.WHEATON_09","25.50","1.27","-0.19"],["2026-08-24T12:40:00","NSP.WHEATON_10","25.50","1.27","-0.19"],["2026-08-24T12:40:00","NSP.WHEATON_11","25.50","1.27","-0.19"],["2026-08-24T12:40:00","NSP.WHEATON_12","25.50","1.27","-0.19"],["2026-08-24T12:40:00","NSP.WHEATON_13","25.50","1.27","-0.19"],["2026-08-24T12:40:00","NSP.WILMAR1","22.15","-2.27","0.00"],["2026-08-24T12:40:00","NSP.WILMAR2","22.15","-2.27","0.00"],["2026-08-24T12:40:00","NSP.WIMUNI.AZ","25.92","1.65","-0.15"],["2026-08-24T12:40:00","NSP.WINDVEST1","22.18","-2.01","-0.23"],["2026-08-24T12:40:00","NSP.WOODST1","22.10","-2.09","-0.23"],["2026-08-24T12:40:00","NSP.WPIPST1","21.94","-2.23","-0.25"],["2026-08-24T12:40:00","NSP.WPPI","25.32","1.09","-0.19"],["2026-08-24T12:40:00","NSP.WPPI_1.AZ","25.32","1.09","-0.19"],["2026-08-24T12:40:00","NSP.WSSOT3.HYD","25.87","1.64","-0.19"],["2026-08-24T12:40:00","NSP.WSSOT4.HYD","25.87","1.64","-0.19"],["2026-08-24T12:40:00","NYISO","24.20","-0.22","0.00"],["2026-08-24T12:40:00","OKGE","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","ONT","24.15","-0.25","-0.02"],["2026-08-24T12:40:00","ONT.DECO.PSOUT","23.86","-0.56","0.00"],["2026-08-24T12:40:00","ONT_W","23.52","-0.63","-0.27"],["2026-08-24T12:40:00","OPPD","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","OTP.ANT","22.66","-1.38","-0.38"],["2026-08-24T12:40:00","OTP.ASHTAIII","23.48","-0.47","-0.47"],["2026-08-24T12:40:00","OTP.ASHTUBULA","23.48","-0.47","-0.47"],["2026-08-24T12:40:00","OTP.ASTORIA","22.66","-1.43","-0.33"],["2026-08-24T12:40:00","OTP.AZ","24.24","0.28","-0.46"],["2026-08-24T12:40:00","OTP.BENSON.ARR","24.43","0.37","-0.36"],["2026-08-24T12:40:00","OTP.BEPC1","24.03","0.06","-0.45"],["2026-08-24T12:40:00","OTP.BIGSTON1","22.49","-1.55","-0.38"],["2026-08-24T12:40:00","OTP.BRDRS1.WND","22.23","-1.70","-0.49"],["2026-08-24T12:40:00","OTP.CENTER1","23.01","-0.80","-0.61"],["2026-08-24T12:40:00","OTP.COURTNY.WF","23.72","-0.17","-0.53"],["2026-08-24T12:40:00","OTP.COYOT1","23.08","-0.72","-0.62"],["2026-08-24T12:40:00","OTP.COYOT1AME","23.08","-0.72","-0.62"],["2026-08-24T12:40:00","OTP.CRIDG1.WND","22.48","-1.56","-0.38"],["2026-08-24T12:40:00","OTP.CRIDG2.WND","22.45","-1.59","-0.38"],["2026-08-24T12:40:00","OTP.DHWE","22.69","-1.38","-0.35"],["2026-08-24T12:40:00","OTP.DR1_2.WND","22.69","-1.35","-0.38"],["2026-08-24T12:40:00","OTP.DR3.WND","22.66","-1.38","-0.38"],["2026-08-24T12:40:00","OTP.EDGLYEDGL","23.33","-0.59","-0.50"],["2026-08-24T12:40:00","OTP.GRANTCO","24.55","0.54","-0.41"],["2026-08-24T12:40:00","OTP.GRE","24.72","0.71","-0.41"],["2026-08-24T12:40:00","OTP.GRE.ASHTII","23.44","-0.51","-0.47"],["2026-08-24T12:40:00","OTP.GRE.DEUEL","22.69","-1.38","-0.35"],["2026-08-24T12:40:00","OTP.GRE.DSA","23.87","-0.02","-0.53"],["2026-08-24T12:40:00","OTP.GRE.SPRTWD","23.84","-0.05","-0.53"],["2026-08-24T12:40:00","OTP.GREM_2.AZ","24.74","0.73","-0.41"],["2026-08-24T12:40:00","OTP.HETLA","23.25","-0.83","-0.34"],["2026-08-24T12:40:00","OTP.HILS_1.AZ","25.13","1.20","-0.49"],["2026-08-24T12:40:00","OTP.HLSOLAR","23.76","-0.24","-0.42"],["2026-08-24T12:40:00","OTP.JAMSPK1","24.07","0.18","-0.53"],["2026-08-24T12:40:00","OTP.JAMSPK2","24.00","0.11","-0.53"],["2026-08-24T12:40:00","OTP.LAKESWIND","25.14","1.15","-0.43"],["2026-08-24T12:40:00","OTP.LANGDN1","22.44","-1.49","-0.49"],["2026-08-24T12:40:00","OTP.LANGDN2","22.44","-1.49","-0.49"],["2026-08-24T12:40:00","OTP.MDU","22.68","-1.36","-0.38"],["2026-08-24T12:40:00","OTP.MDU.BSTON1","22.49","-1.55","-0.38"],["2026-08-24T12:40:00","OTP.MDU.COYOTE","23.08","-0.72","-0.62"],["2026-08-24T12:40:00","OTP.MDUM_1.AZ","22.68","-1.36","-0.38"],["2026-08-24T12:40:00","OTP.MMPA","24.28","0.35","-0.49"],["2026-08-24T12:40:00","OTP.MPC","24.29","0.34","-0.47"],["2026-08-24T12:40:00","OTP.MPC.AGZ","24.28","0.34","-0.48"],["2026-08-24T12:40:00","OTP.MPC.ASH","23.48","-0.47","-0.47"],["2026-08-24T12:40:00","OTP.MPC.ASH2","23.44","-0.51","-0.47"],["2026-08-24T12:40:00","OTP.MPC.BUTLER","24.54","0.60","-0.48"],["2026-08-24T12:40:00","OTP.MPC.COYT1","23.08","-0.72","-0.62"],["2026-08-24T12:40:00","OTP.MPC.LANGDN","22.44","-1.49","-0.49"],["2026-08-24T12:40:00","OTP.MPC.OLVIII","23.05","-0.75","-0.62"],["2026-08-24T12:40:00","OTP.MPC.OXBOW","24.40","0.45","-0.47"],["2026-08-24T12:40:00","OTP.MPC.YNG2","22.88","-0.93","-0.61"],["2026-08-24T12:40:00","OTP.MPWR","23.44","-0.51","-0.47"],["2026-08-24T12:40:00","OTP.MRES","24.76","0.76","-0.42"],["2026-08-24T12:40:00","OTP.MRES.CVLR","23.39","-0.56","-0.47"],["2026-08-24T12:40:00","OTP.MRES.HILS","25.13","1.20","-0.49"],["2026-08-24T12:40:00","OTP.MRES.NTWD","24.07","0.15","-0.50"],["2026-08-24T12:40:00","OTP.MRES_8.AZ","24.75","0.75","-0.42"],["2026-08-24T12:40:00","OTP.MUAG","24.55","0.57","-0.44"],["2026-08-24T12:40:00","OTP.NSP","24.44","0.50","-0.48"],["2026-08-24T12:40:00","OTP.NSPP_1.AZ","24.44","0.50","-0.48"],["2026-08-24T12:40:00","OTP.NSPX.ADA","24.54","0.60","-0.48"],["2026-08-24T12:40:00","OTP.NWPS","22.68","-1.36","-0.38"],["2026-08-24T12:40:00","OTP.OTP","24.29","0.33","-0.46"],["2026-08-24T12:40:00","OTP.OTPW_1.AZ","24.64","0.68","-0.46"],["2026-08-24T12:40:00","OTP.OTPW_10.AZ","23.30","-0.56","-0.56"],["2026-08-24T12:40:00","OTP.OTPW_11.AZ","24.40","0.41","-0.43"],["2026-08-24T12:40:00","OTP.OTPW_12.AZ","23.87","-0.02","-0.53"],["2026-08-24T12:40:00","OTP.OTPW_14.AZ","23.25","-0.83","-0.34"],["2026-08-24T12:40:00","OTP.OTPW_2.AZ","24.57","0.63","-0.48"],["2026-08-24T12:40:00","OTP.OTPW_8.AZ","24.78","0.78","-0.42"],["2026-08-24T12:40:00","CONS.COVRT1_ST","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.COVRT2_GT","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.COVRT2_ST","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.COVRT3_GT","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.COVRT3_ST","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CONS.CRESCENT","13.86","-0.34","-10.22"],["2026-08-24T12:40:00","CONS.CROTON","23.31","0.38","-1.49"],["2026-08-24T12:40:00","CONS.DR.ALPENA","24.79","1.80","-1.43"],["2026-08-24T12:40:00","CONS.DR.CETR","16.71","-0.19","-7.52"],["2026-08-24T12:40:00","CONS.DR.MAROA","2.76","-0.71","-20.95"],["2026-08-24T12:40:00","CONS.DR.WPSC","24.82","1.83","-1.43"],["2026-08-24T12:40:00","CONS.ELIG","22.22","0.08","-2.28"],["2026-08-24T12:40:00","CONS.EXGNBB1","22.27","-0.75","-1.40"],["2026-08-24T12:40:00","CONS.EXGNBB1B","22.27","-0.75","-1.40"],["2026-08-24T12:40:00","CONS.FESC","22.22","0.08","-2.28"],["2026-08-24T12:40:00","CONS.FICTYEC","22.67","-0.29","-1.46"],["2026-08-24T12:40:00","CONS.FICTYMR","22.67","-0.29","-1.46"],["2026-08-24T12:40:00","CONS.FISHCREEK","22.22","-0.79","-1.41"],["2026-08-24T12:40:00","CONS.FOOTEHYD","24.34","1.35","-1.43"],["2026-08-24T12:40:00","CONS.GENESEE","22.72","-0.27","-1.43"],["2026-08-24T12:40:00","CONS.GENESEESO","22.84","-0.16","-1.42"],["2026-08-24T12:40:00","CONS.GENESEPS","22.72","-0.27","-1.43"],["2026-08-24T12:40:00","CONS.GRATIOT","22.19","-0.83","-1.40"],["2026-08-24T12:40:00","CONS.GRATIOT1","21.34","-1.64","-1.44"],["2026-08-24T12:40:00","CONS.GRATIOT2","21.34","-1.64","-1.44"],["2026-08-24T12:40:00","CONS.GRAYLGY2","22.98","-0.01","-1.43"],["2026-08-24T12:40:00","CONS.GRAYLNG","22.98","-0.01","-1.43"],["2026-08-24T12:40:00","CONS.GYRD1WPSC","23.19","0.21","-1.44"],["2026-08-24T12:40:00","CONS.GYRD2WPSC","23.19","0.21","-1.44"],["2026-08-24T12:40:00","CONS.GYRD3WPSC","23.19","0.21","-1.44"],["2026-08-24T12:40:00","CONS.HARDY","23.00","0.07","-1.49"],["2026-08-24T12:40:00","CONS.HART","22.43","-0.51","-1.48"],["2026-08-24T12:40:00","CONS.HILMN.ARR","24.34","1.35","-1.43"],["2026-08-24T12:40:00","CONS.HODENPYL","22.95","-0.02","-1.45"],["2026-08-24T12:40:00","CONS.HRSY10","22.63","-0.30","-1.49"],["2026-08-24T12:40:00","CONS.HRSY9","22.63","-0.30","-1.49"],["2026-08-24T12:40:00","CONS.HRTLND","22.30","-0.72","-1.40"],["2026-08-24T12:40:00","CONS.HTWD","10.74","-0.20","-13.48"],["2026-08-24T12:40:00","CONS.IOSCOBAT","24.43","1.44","-1.43"],["2026-08-24T12:40:00","CONS.ISABELLA1","19.87","-3.12","-1.43"],["2026-08-24T12:40:00","CONS.JACKSON","19.79","-1.07","-3.56"],["2026-08-24T12:40:00","CONS.JAXON_1","20.90","-0.57","-2.95"],["2026-08-24T12:40:00","CONS.JAXON_2","20.90","-0.57","-2.95"],["2026-08-24T12:40:00","CONS.KAL_RGEN_","19.83","-0.60","-3.99"],["2026-08-24T12:40:00","CONS.KALK","23.48","0.51","-1.45"],["2026-08-24T12:40:00","CONS.KARN.ARR","22.98","-0.01","-1.43"],["2026-08-24T12:40:00","CONS.KARN3","22.67","-0.36","-1.39"],["2026-08-24T12:40:00","CONS.KARN4","22.67","-0.36","-1.39"],["2026-08-24T12:40:00","CONS.KARNSOLAR","22.67","-0.36","-1.39"],["2026-08-24T12:40:00","CONS.KENCNTY1","22.15","-0.76","-1.51"],["2026-08-24T12:40:00","CONS.LANS","21.82","-0.23","-2.37"],["2026-08-24T12:40:00","CONS.LANS.ARR","21.46","-0.48","-2.48"],["2026-08-24T12:40:00","CONS.LBWL.ASM2","21.83","-1.18","-1.41"],["2026-08-24T12:40:00","CONS.LBWL.ASSM","21.83","-1.18","-1.41"],["2026-08-24T12:40:00","CONS.LBWL.CSEL","18.71","-1.12","-4.59"],["2026-08-24T12:40:00","CONS.LIVINGEN1","23.14","0.16","-1.44"],["2026-08-24T12:40:00","CONS.LIVINGEN2","23.14","0.16","-1.44"],["2026-08-24T12:40:00","CONS.LIVINGEN3","23.14","0.16","-1.44"],["2026-08-24T12:40:00","CONS.LIVINGEN4","23.14","0.16","-1.44"],["2026-08-24T12:40:00","CONS.LOUDHYDRO","24.01","1.02","-1.43"],["2026-08-24T12:40:00","CONS.LUDINGTN1","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","CONS.LUDINGTN2","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","CONS.LUDINGTN3","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","CONS.LUDINGTN4","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","CONS.LUDINGTN5","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","CONS.LUDINGTN6","22.29","-0.67","-1.46"],["2026-08-24T12:40:00","CONS.LWEP","22.23","-0.73","-1.46"],["2026-08-24T12:40:00","CONS.MACK.ARR","25.04","2.06","-1.44"],["2026-08-24T12:40:00","CONS.MCV","22.48","-0.53","-1.41"],["2026-08-24T12:40:00","CONS.MCV.MCV","22.48","-0.53","-1.41"],["2026-08-24T12:40:00","CONS.MERIDIAN1","22.55","-0.46","-1.41"],["2026-08-24T12:40:00","CONS.MIOHYDRO","23.51","0.52","-1.43"],["2026-08-24T12:40:00","CONS.MIPOWER1","22.09","-0.87","-1.46"],["2026-08-24T12:40:00","CONS.MIPOWER2","22.09","-0.87","-1.46"],["2026-08-24T12:40:00","CONS.MPPA","22.94","0.14","-1.62"],["2026-08-24T12:40:00","CONS.MPPA.ABRW","18.73","-1.72","-3.97"],["2026-08-24T12:40:00","CONS.MPPA.ASM2","21.83","-1.18","-1.41"],["2026-08-24T12:40:00","CONS.MPPA.ASSM","21.83","-1.18","-1.41"],["2026-08-24T12:40:00","CONS.MPPA.CHSE","18.71","-1.12","-4.59"],["2026-08-24T12:40:00","CONS.MPPA.HSLR","22.43","-0.51","-1.48"],["2026-08-24T12:40:00","CONS.MPPA_3.AZ","22.66","-0.09","-1.67"],["2026-08-24T12:40:00","CONS.MSCP_1.AZ","10.80","-0.64","-12.98"],["2026-08-24T12:40:00","CONS.MSCPA","9.53","-0.66","-14.23"],["2026-08-24T12:40:00","CONS.MSNRD.SOL","19.95","-3.04","-1.43"],["2026-08-24T12:40:00","CONS.MUSKSOL","22.00","-0.94","-1.48"],["2026-08-24T12:40:00","CONS.MWEC","19.99","0.17","-4.60"],["2026-08-24T12:40:00","CONS.NESL","22.22","0.08","-2.28"],["2026-08-24T12:40:00","CONS.PAL_HEPM","23.41","-1.01","0.00"],["2026-08-24T12:40:00","CONS.PAL_WPSC","23.41","-1.01","0.00"],["2026-08-24T12:40:00","CONS.PFZT","20.98","-0.53","-2.91"],["2026-08-24T12:40:00","CONS.PINERVR1","21.29","-1.68","-1.45"],["2026-08-24T12:40:00","CONS.PNRVR.SOL","21.29","-1.68","-1.45"],["2026-08-24T12:40:00","CONS.POLARIS1","22.27","-0.75","-1.40"],["2026-08-24T12:40:00","CONS.POLRS.SOL","22.27","-0.75","-1.40"],["2026-08-24T12:40:00","AMIL.CEEA","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CFFN.ARR","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMIL.CFSF","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMIL.CHEL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CHEL_1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CILC.AZ","23.40","-1.02","0.00"],["2026-08-24T12:40:00","AMIL.CILC.BOC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CIPS","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CIPS.AZ","23.29","-1.13","0.00"],["2026-08-24T12:40:00","AMIL.CIPS.BOC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CIPS.ROB","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CLAY_1.AZ","23.36","-1.06","0.00"],["2026-08-24T12:40:00","AMIL.CLINTO51","22.86","-1.56","0.00"],["2026-08-24T12:40:00","AMIL.CLVW","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.CNE","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.COG_ACOGG","24.25","-0.17","0.00"],["2026-08-24T12:40:00","AMIL.CONC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.COOKSMILL","22.90","-1.52","0.00"],["2026-08-24T12:40:00","AMIL.COSF_BF","22.81","-1.61","0.00"],["2026-08-24T12:40:00","AMIL.COSF_SF","22.81","-1.61","0.00"],["2026-08-24T12:40:00","AMIL.CPW_GS","23.52","-0.90","0.00"],["2026-08-24T12:40:00","AMIL.CRCDCK","22.97","-1.45","0.00"],["2026-08-24T12:40:00","AMIL.CSTN3","22.83","-1.59","0.00"],["2026-08-24T12:40:00","AMIL.CSTNCTG1","22.81","-1.61","0.00"],["2026-08-24T12:40:00","AMIL.CSTNCTG2","22.74","-1.68","0.00"],["2026-08-24T12:40:00","AMIL.DAYTON","23.71","-0.71","0.00"],["2026-08-24T12:40:00","AMIL.DBDSOL","22.77","-1.65","0.00"],["2026-08-24T12:40:00","AMIL.DEB.NAH","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.DEB_ALTON","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.DER","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.DESY1","23.42","-1.00","0.00"],["2026-08-24T12:40:00","AMIL.DEWITT","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMIL.DP","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.DR.ADM","23.00","-1.42","0.00"],["2026-08-24T12:40:00","AMIL.DR.AEMILL","23.52","-0.90","0.00"],["2026-08-24T12:40:00","AMIL.DR.ALTON","23.46","-0.96","0.00"],["2026-08-24T12:40:00","AMIL.DR.AREP1","22.90","-1.52","0.00"],["2026-08-24T12:40:00","AMIL.DR.ASFK","23.58","-0.84","0.00"],["2026-08-24T12:40:00","AMIL.DR.BRAD","23.52","-0.90","0.00"],["2026-08-24T12:40:00","AMIL.DR.CIVC","23.55","-0.87","0.00"],["2026-08-24T12:40:00","AMIL.DR.EIU","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMIL.DR.ETRN","23.46","-0.96","0.00"],["2026-08-24T12:40:00","AMIL.DR.FPLP","23.54","-0.88","0.00"],["2026-08-24T12:40:00","AMIL.DR.ISU2","23.20","-1.22","0.00"],["2026-08-24T12:40:00","AMIL.DR.JPPA","23.74","-0.68","0.00"],["2026-08-24T12:40:00","AMIL.DR.LCLN","23.56","-0.86","0.00"],["2026-08-24T12:40:00","AMIL.DR.MES","23.06","-1.36","0.00"],["2026-08-24T12:40:00","AMIL.DR.SEL","23.47","-0.95","0.00"],["2026-08-24T12:40:00","AMIL.DR.SIUC3","23.70","-0.72","0.00"],["2026-08-24T12:40:00","AMIL.DR.SIUE2","23.44","-0.98","0.00"],["2026-08-24T12:40:00","AMIL.DR.SLGN2","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMIL.DR.SPRTN","23.24","-1.18","0.00"],["2026-08-24T12:40:00","AMIL.DR.WIEL","23.49","-0.93","0.00"],["2026-08-24T12:40:00","AMIL.DR.WIU2","23.66","-0.76","0.00"],["2026-08-24T12:40:00","AMIL.EARP","23.21","-1.21","0.00"],["2026-08-24T12:40:00","AMIL.EDWARDS2","23.44","-0.98","0.00"],["2026-08-24T12:40:00","AMIL.EDWARDS3","23.39","-1.03","0.00"],["2026-08-24T12:40:00","AMIL.EEI","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EIPS","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EIPS1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EIPS2","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EIPS3","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EIPS4","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EIPS5","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.ELD120","22.72","-1.70","0.00"],["2026-08-24T12:40:00","AMIL.ELD150","22.72","-1.70","0.00"],["2026-08-24T12:40:00","AMIL.ELIG","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EMSF","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMIL.ENFIELD","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EPH1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.ESPI","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.EXOL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.FARGO.MVP","23.29","-1.13","0.00"],["2026-08-24T12:40:00","AMIL.FESC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.FORDCO1","22.46","-1.96","0.00"],["2026-08-24T12:40:00","AMIL.FTR","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.GBCCTG1","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.GBCCTG2","22.34","-2.08","0.00"],["2026-08-24T12:40:00","AMIL.GBCM","23.51","-0.91","0.00"],["2026-08-24T12:40:00","AMIL.GDTR1.ARR","23.78","-0.64","0.00"],["2026-08-24T12:40:00","AMIL.GDTR2.ARR","23.78","-0.64","0.00"],["2026-08-24T12:40:00","AMIL.GDTR3.ARR","23.92","-0.50","0.00"],["2026-08-24T12:40:00","AMIL.GDTR4.ARR","23.78","-0.64","0.00"],["2026-08-24T12:40:00","AMIL.GDTWR.ARR","23.78","-0.64","0.00"],["2026-08-24T12:40:00","AMIL.GEXA","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.GEXAIEC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.GLSBG.SIG","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMIL.GME1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.GRJ_AGRJ_","23.28","-1.14","0.00"],["2026-08-24T12:40:00","AMIL.GRTPLAINS","23.07","-1.35","0.00"],["2026-08-24T12:40:00","AMIL.GSWIND","23.16","-1.26","0.00"],["2026-08-24T12:40:00","AMIL.HEN_AMT_P","23.62","-0.80","0.00"],["2026-08-24T12:40:00","AMIL.HENNP.ARR","23.46","-0.96","0.00"],["2026-08-24T12:40:00","AMIL.HES","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.HISF","22.48","-1.94","0.00"],["2026-08-24T12:40:00","AMIL.HOOPESTON","23.02","-1.40","0.00"],["2026-08-24T12:40:00","AMIL.HSNVL.ARR","23.42","-1.00","0.00"],["2026-08-24T12:40:00","MP.BOS233","23.60","-0.49","-0.33"],["2026-08-24T12:40:00","MP.DLPLOAD","25.64","1.45","-0.23"],["2026-08-24T12:40:00","MP.DR.JFK","25.28","1.19","-0.33"],["2026-08-24T12:40:00","MP.FONDLA1","25.11","0.97","-0.28"],["2026-08-24T12:40:00","MP.G_ULLIN.WND","22.81","-1.00","-0.61"],["2026-08-24T12:40:00","MP.HIBBAR3","25.14","0.99","-0.27"],["2026-08-24T12:40:00","MP.HIBBAR4","25.14","0.99","-0.27"],["2026-08-24T12:40:00","MP.HPUGEN356","24.18","0.07","-0.31"],["2026-08-24T12:40:00","MP.HPULOAD","24.18","0.07","-0.31"],["2026-08-24T12:40:00","MP.HVDCE","24.86","0.71","-0.27"],["2026-08-24T12:40:00","MP.HVDCW","23.03","-0.78","-0.61"],["2026-08-24T12:40:00","MP.LASKIN1","24.79","0.67","-0.30"],["2026-08-24T12:40:00","MP.LASKIN2","24.79","0.67","-0.30"],["2026-08-24T12:40:00","MP.MP","24.86","0.74","-0.30"],["2026-08-24T12:40:00","MP.MP_BOS4","23.57","-0.52","-0.33"],["2026-08-24T12:40:00","MP.MPM_1.AZ","24.18","0.07","-0.31"],["2026-08-24T12:40:00","MP.MPM_2.AZ","24.18","0.07","-0.31"],["2026-08-24T12:40:00","MP.MRES","25.06","1.01","-0.37"],["2026-08-24T12:40:00","MP.OLIVER12","23.03","-0.78","-0.61"],["2026-08-24T12:40:00","MP.TACHB1","26.48","2.35","-0.29"],["2026-08-24T12:40:00","MP.TACHB2","26.48","2.35","-0.29"],["2026-08-24T12:40:00","MP.TACRIDGE1","24.24","0.13","-0.31"],["2026-08-24T12:40:00","MP.THOMSON","25.11","0.97","-0.28"],["2026-08-24T12:40:00","MP.WPPI_BOS4","23.57","-0.52","-0.33"],["2026-08-24T12:40:00","MPS","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","MPS.CROSSROAD1","23.27","-1.15","0.00"],["2026-08-24T12:40:00","MPS.CROSSROAD2","23.27","-1.15","0.00"],["2026-08-24T12:40:00","MPS.CROSSROAD3","23.27","-1.15","0.00"],["2026-08-24T12:40:00","MPS.CROSSROAD4","23.27","-1.15","0.00"],["2026-08-24T12:40:00","MPW.AZ","23.58","-0.84","0.00"],["2026-08-24T12:40:00","MPW.MPW","23.58","-0.84","0.00"],["2026-08-24T12:40:00","MPW.UNIT_7","23.58","-0.84","0.00"],["2026-08-24T12:40:00","MPW.UNIT_8","23.58","-0.84","0.00"],["2026-08-24T12:40:00","MPW.UNIT_9","23.51","-0.91","0.00"],["2026-08-24T12:40:00","MS.HUB","24.22","-0.20","0.00"],["2026-08-24T12:40:00","NIPS.AM","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.AZ","24.97","-0.66","1.21"],["2026-08-24T12:40:00","NIPS.BAILY.ARR","23.63","-0.79","0.00"],["2026-08-24T12:40:00","NIPS.BCWF.SIG","23.24","-1.18","0.00"],["2026-08-24T12:40:00","NIPS.BENTONCO","23.24","-1.18","0.00"],["2026-08-24T12:40:00","NIPS.BP","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.BURROAK.H","23.50","-0.92","0.00"],["2026-08-24T12:40:00","NIPS.BURROAK.L","23.49","-0.93","0.00"],["2026-08-24T12:40:00","NIPS.CARGILL","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.CARPNTRWF","23.37","-1.05","0.00"],["2026-08-24T12:40:00","NIPS.CAVALRYBS","23.37","-1.05","0.00"],["2026-08-24T12:40:00","NIPS.CAVALRYSF","23.37","-1.05","0.00"],["2026-08-24T12:40:00","NIPS.CC.WHITN","23.40","-1.02","0.00"],["2026-08-24T12:40:00","NIPS.DUNNBR1SF","-0.01","-1.42","-23.01"],["2026-08-24T12:40:00","NIPS.DUNNBR2BS","23.30","-1.12","0.00"],["2026-08-24T12:40:00","NIPS.DUNNBR2SF","23.30","-1.12","0.00"],["2026-08-24T12:40:00","NIPS.ERC_TEST","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.EWNMAC.NU","23.49","-0.93","0.00"],["2026-08-24T12:40:00","NIPS.HWND1.IPL","23.30","-1.12","0.00"],["2026-08-24T12:40:00","NIPS.IMPA","25.27","0.83","0.02"],["2026-08-24T12:40:00","NIPS.IMPA_1.AZ","25.61","1.17","0.02"],["2026-08-24T12:40:00","NIPS.INCRMLSP","23.37","-1.05","0.00"],["2026-08-24T12:40:00","NIPS.INCROSWF","23.36","-1.06","0.00"],["2026-08-24T12:40:00","NIPS.INCROSWF2","23.38","-1.04","0.00"],["2026-08-24T12:40:00","NIPS.JASPERCO","-1.91","-3.32","-23.01"],["2026-08-24T12:40:00","NIPS.LAKES","22.25","-2.17","0.00"],["2026-08-24T12:40:00","NIPS.MCHCP.ARR","23.73","-0.69","0.00"],["2026-08-24T12:40:00","NIPS.MICHCP12","23.50","-0.92","0.00"],["2026-08-24T12:40:00","NIPS.MITCH.ARR","23.59","-0.83","0.00"],["2026-08-24T12:40:00","NIPS.MNTIC2.NU","23.31","-1.11","0.00"],["2026-08-24T12:40:00","NIPS.MUNSTR.LN","23.44","-0.98","0.00"],["2026-08-24T12:40:00","NIPS.NIPS","24.97","-0.66","1.21"],["2026-08-24T12:40:00","NIPS.NLMK","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.NORWAPNOR","23.36","-1.06","0.00"],["2026-08-24T12:40:00","NIPS.OAKDAPOAK","23.41","-1.01","0.00"],["2026-08-24T12:40:00","NIPS.PRATTIND","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.PRAXAIR","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.REYNO.MVP","23.45","-0.97","0.00"],["2026-08-24T12:40:00","NIPS.ROSEWRWF","23.21","-1.21","0.00"],["2026-08-24T12:40:00","NIPS.SCHAHP16A","0.15","-1.26","-23.01"],["2026-08-24T12:40:00","NIPS.SCHAHP16B","0.15","-1.26","-23.01"],["2026-08-24T12:40:00","NIPS.SCHAHP17","23.29","-1.13","0.00"],["2026-08-24T12:40:00","NIPS.SCHAHP18","23.29","-1.13","0.00"],["2026-08-24T12:40:00","NIPS.STJOHN.LN","23.37","-1.05","0.00"],["2026-08-24T12:40:00","NIPS.USS","24.96","-0.67","1.21"],["2026-08-24T12:40:00","NIPS.WHITNGT1","23.40","-1.02","0.00"],["2026-08-24T12:40:00","NIPS.WHITNGT2","23.40","-1.02","0.00"],["2026-08-24T12:40:00","NIPS.WHITNST","23.40","-1.02","0.00"],["2026-08-24T12:40:00","NIPS.WVPA","29.99","-0.62","6.19"],["2026-08-24T12:40:00","NIPS.WVPA_1.AZ","30.35","-0.62","6.55"],["2026-08-24T12:40:00","NPPD","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","NSP.ADAMSWD1","24.23","0.10","-0.29"],["2026-08-24T12:40:00","NSP.AEPE11","26.00","1.79","-0.21"],["2026-08-24T12:40:00","NSP.AEPE13","26.00","1.79","-0.21"],["2026-08-24T12:40:00","NSP.AEPE18","25.31","1.14","-0.25"],["2026-08-24T12:40:00","NSP.AEPE3","26.39","2.12","-0.15"],["2026-08-24T12:40:00","NSP.AEPE4","26.00","1.79","-0.21"],["2026-08-24T12:40:00","NSP.AEPE5","26.00","1.79","-0.21"],["2026-08-24T12:40:00","NSP.AEPE8","26.00","1.79","-0.21"],["2026-08-24T12:40:00","NSP.AGASSIZBE","24.54","0.60","-0.48"],["2026-08-24T12:40:00","NSP.ALDRIHERC","24.67","0.50","-0.25"],["2026-08-24T12:40:00","NSP.ANSON2","23.01","-1.16","-0.25"],["2026-08-24T12:40:00","AMIL.RSPWIND","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMIL.RUBY","23.32","-1.10","0.00"],["2026-08-24T12:40:00","AMIL.RUSHMORE","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SALTCREEK","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.SBL_ASIBL","23.64","-0.78","0.00"],["2026-08-24T12:40:00","AMIL.SDNY.MVP","22.97","-1.45","0.00"],["2026-08-24T12:40:00","AMIL.SELC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SESRETAIL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SFE_IL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SIPC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SIPC.BGRV","23.12","-1.30","0.00"],["2026-08-24T12:40:00","AMIL.SIPM_1.AZ","23.42","-1.00","0.00"],["2026-08-24T12:40:00","AMIL.SMRT","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SNAPDGSL","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMIL.SOY_2.AZ","23.26","-1.16","0.00"],["2026-08-24T12:40:00","AMIL.SSWE","23.02","-1.40","0.00"],["2026-08-24T12:40:00","AMIL.STAR","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.STLNG.ARR","23.40","-1.02","0.00"],["2026-08-24T12:40:00","AMIL.STWF","23.24","-1.18","0.00"],["2026-08-24T12:40:00","AMIL.SUGARCRK","23.06","-1.36","0.00"],["2026-08-24T12:40:00","AMIL.SWE_IL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SWEC.ARR","23.50","-0.92","0.00"],["2026-08-24T12:40:00","AMIL.SWECC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SWGRASS","22.92","-1.50","0.00"],["2026-08-24T12:40:00","AMIL.SZE","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.SZE_SCI","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.TBCRSTAT","23.32","-1.10","0.00"],["2026-08-24T12:40:00","AMIL.TBLUESSLR","23.18","-1.24","0.00"],["2026-08-24T12:40:00","AMIL.THNK","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.TILTU1","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMIL.TILTU2","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMIL.TILTU3","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMIL.TILTU4","23.04","-1.38","0.00"],["2026-08-24T12:40:00","AMIL.TLDNSLR","23.08","-1.34","0.00"],["2026-08-24T12:40:00","AMIL.TPM_123","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.TRA_ATRAE","23.39","-1.03","0.00"],["2026-08-24T12:40:00","AMIL.TREX_IL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.USSTL.ARR","23.42","-1.00","0.00"],["2026-08-24T12:40:00","AMIL.VEM","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.VIN_AVINT","23.65","-0.77","0.00"],["2026-08-24T12:40:00","AMIL.VRD","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.W_BRCTIPT","23.68","-0.74","0.00"],["2026-08-24T12:40:00","AMIL.WDRV.ARR","23.46","-0.96","0.00"],["2026-08-24T12:40:00","AMIL.WISE.IWUS","23.14","-1.28","0.00"],["2026-08-24T12:40:00","AMIL.WLBRWEST","23.70","-0.72","0.00"],["2026-08-24T12:40:00","AMIL.WOLV","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.WPSE","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.WPSE.DM","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.WPSE.OLIN","23.51","-0.91","0.00"],["2026-08-24T12:40:00","AMIL.WRSF","22.56","-1.86","0.00"],["2026-08-24T12:40:00","AMIL.WVPA","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.WVPA_2.AZ","23.34","-1.08","0.00"],["2026-08-24T12:40:00","AMIL.WVPA_4.AZ","23.30","-1.12","0.00"],["2026-08-24T12:40:00","AMIL.WWEC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.XLON","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.XOEN","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMMO.176803","23.54","-0.88","0.00"],["2026-08-24T12:40:00","AMMO.179586","23.31","-1.11","0.00"],["2026-08-24T12:40:00","AMMO.ADELITE","23.25","-1.17","0.00"],["2026-08-24T12:40:00","AMMO.AEM.MO","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.ALTONA","22.14","-2.28","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN11","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN22","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN33","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN44","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN55","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN66","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN77","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.AUDRN88","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.BBS","23.22","-1.20","0.00"],["2026-08-24T12:40:00","AMMO.BLUEJAY","22.53","-1.89","0.00"],["2026-08-24T12:40:00","AMMO.BOWLGREEN","22.81","-1.61","0.00"],["2026-08-24T12:40:00","AMMO.CALF_1.AZ","23.72","-0.70","0.00"],["2026-08-24T12:40:00","AMMO.CALI","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.CALLAWAY1","23.03","-1.39","0.00"],["2026-08-24T12:40:00","AMMO.CC.KEOKUK","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMMO.CC.OSAGE","23.87","-0.55","0.00"],["2026-08-24T12:40:00","AMMO.CCG_1.AZ","23.57","-0.85","0.00"],["2026-08-24T12:40:00","AMMO.CEC.AMRIZ","23.68","-0.74","0.00"],["2026-08-24T12:40:00","AMMO.CENT","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.DBOBCATSO","23.54","-0.88","0.00"],["2026-08-24T12:40:00","AMMO.DR.AMMO","23.67","-0.75","0.00"],["2026-08-24T12:40:00","AMMO.ENVOY","21.77","-2.65","0.00"],["2026-08-24T12:40:00","AMMO.ETL1","24.06","-0.36","0.00"],["2026-08-24T12:40:00","AMMO.FGRDCTG1","24.04","-0.38","0.00"],["2026-08-24T12:40:00","AMMO.GOOSEGEN1","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMMO.GOOSEGEN2","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMMO.GOOSEGEN3","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMMO.GOOSEGEN4","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMMO.GOOSEGEN5","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMMO.GOOSEGEN6","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMMO.HANN.LD","23.60","-0.82","0.00"],["2026-08-24T12:40:00","AMMO.HANN_1.AZ","23.34","-1.08","0.00"],["2026-08-24T12:40:00","AMMO.HDBD3.ARR","23.57","-0.85","0.00"],["2026-08-24T12:40:00","AMMO.HIPRAIRIE","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMMO.HUCKFINN","23.11","-1.31","0.00"],["2026-08-24T12:40:00","CONS.RENAIGEN1","22.24","-0.78","-1.40"],["2026-08-24T12:40:00","CONS.RENAIGEN2","22.24","-0.78","-1.40"],["2026-08-24T12:40:00","CONS.RENAIGEN3","22.24","-0.78","-1.40"],["2026-08-24T12:40:00","CONS.RENAIGEN4","22.24","-0.78","-1.40"],["2026-08-24T12:40:00","CONS.ROGERSHYD","23.50","0.56","-1.48"],["2026-08-24T12:40:00","CONS.RVRFORK","19.00","-1.55","-3.87"],["2026-08-24T12:40:00","CONS.RVRFORK2","19.00","-1.55","-3.87"],["2026-08-24T12:40:00","CONS.S.COLDCRK","4.09","-0.68","-19.65"],["2026-08-24T12:40:00","CONS.S.EAGLECR","22.54","-0.47","-1.41"],["2026-08-24T12:40:00","CONS.S.GRAT2","21.34","-1.64","-1.44"],["2026-08-24T12:40:00","CONS.S.LTROUT","24.80","1.81","-1.43"],["2026-08-24T12:40:00","CONS.SAUK1","6.17","-0.82","-17.43"],["2026-08-24T12:40:00","CONS.SCIT","23.65","0.66","-1.43"],["2026-08-24T12:40:00","CONS.SCWND1","22.59","-0.35","-1.48"],["2026-08-24T12:40:00","CONS.SCWND2","22.59","-0.35","-1.48"],["2026-08-24T12:40:00","CONS.SCWND3","22.59","-0.35","-1.48"],["2026-08-24T12:40:00","CONS.SCWND4","22.59","-0.35","-1.48"],["2026-08-24T12:40:00","CONS.SELC","22.16","-0.01","-2.25"],["2026-08-24T12:40:00","CONS.SESB","22.18","0.02","-2.26"],["2026-08-24T12:40:00","CONS.SPNGCREEK","19.70","-0.91","-3.81"],["2026-08-24T12:40:00","CONS.SUNFISH2","21.03","-0.62","-2.77"],["2026-08-24T12:40:00","CONS.THTFD.ARR","22.82","-0.18","-1.42"],["2026-08-24T12:40:00","CONS.TIBBITS","3.67","-0.67","-20.08"],["2026-08-24T12:40:00","CONS.TIPPY","22.89","-0.07","-1.46"],["2026-08-24T12:40:00","CONS.TUSCOLA1","22.77","-0.22","-1.43"],["2026-08-24T12:40:00","CONS.UCMI","11.91","-0.21","-12.30"],["2026-08-24T12:40:00","CONS.VKLINCOLN","24.55","1.56","-1.43"],["2026-08-24T12:40:00","CONS.VKMCBAIN1","22.06","-0.91","-1.45"],["2026-08-24T12:40:00","CONS.VSTBG8","22.19","-0.71","-1.52"],["2026-08-24T12:40:00","CONS.WEADKBAT","23.11","0.13","-1.44"],["2026-08-24T12:40:00","CONS.WEADO.ARR","23.07","0.09","-1.44"],["2026-08-24T12:40:00","CONS.WEBBERHYD","22.80","0.09","-1.71"],["2026-08-24T12:40:00","CONS.WHITI.ARR","22.20","-0.08","-2.14"],["2026-08-24T12:40:00","CONS.WOLV","22.97","0.19","-1.64"],["2026-08-24T12:40:00","CONS.WPMC","22.22","0.08","-2.28"],["2026-08-24T12:40:00","CONS.WPSC_1.AZ","22.45","0.23","-2.20"],["2026-08-24T12:40:00","CONS.WPSC_2.AZ","22.28","0.13","-2.27"],["2026-08-24T12:40:00","CONS.WVPA_1.AZ","20.79","0.15","-3.78"],["2026-08-24T12:40:00","CONS.ZEELAND1A","22.13","-0.93","-1.36"],["2026-08-24T12:40:00","CONS.ZEELAND1B","22.07","-0.99","-1.36"],["2026-08-24T12:40:00","CONS.ZEELAND2A","22.03","-1.03","-1.36"],["2026-08-24T12:40:00","CONS.ZEELAND2B","22.04","-1.02","-1.36"],["2026-08-24T12:40:00","CONS.ZEELAND2C","22.02","-1.04","-1.36"],["2026-08-24T12:40:00","CPLE","23.94","-0.48","0.00"],["2026-08-24T12:40:00","CPLW","23.91","-0.51","0.00"],["2026-08-24T12:40:00","CSWS","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","CSWS.AEPM_2.AZ","23.86","-0.56","0.00"],["2026-08-24T12:40:00","CSWS.AEPM_3.AZ","-86.10","-0.57","-109.95"],["2026-08-24T12:40:00","CSWS.AEPM_4.AZ","-15.51","0.03","-39.96"],["2026-08-24T12:40:00","CSWS.ETEC_LD","353.75","-0.56","329.89"],["2026-08-24T12:40:00","CSWS.HOPE","8.71","-0.70","-15.01"],["2026-08-24T12:40:00","CSWS.PRESCOTT","23.86","-0.56","0.00"],["2026-08-24T12:40:00","CSWS.SWERETAIL","-86.10","-0.57","-109.95"],["2026-08-24T12:40:00","CSWS.VEMCO","339.45","-0.56","315.59"],["2026-08-24T12:40:00","CWLD.AZ","23.42","-1.00","0.00"],["2026-08-24T12:40:00","CWLD.BLRG","23.12","-1.30","0.00"],["2026-08-24T12:40:00","CWLD.CEC2CTG1","23.39","-1.03","0.00"],["2026-08-24T12:40:00","CWLD.CEC2CTG2","23.39","-1.03","0.00"],["2026-08-24T12:40:00","CWLD.CEC2CTG3","23.39","-1.03","0.00"],["2026-08-24T12:40:00","CWLD.CEC2CTG4","23.39","-1.03","0.00"],["2026-08-24T12:40:00","CWLD.CWLD","23.42","-1.00","0.00"],["2026-08-24T12:40:00","CWLD.DR.CWLD","23.39","-1.03","0.00"],["2026-08-24T12:40:00","CWLD.FULT","24.69","0.27","0.00"],["2026-08-24T12:40:00","CWLD.PLANTD6","23.44","-0.98","0.00"],["2026-08-24T12:40:00","CWLD.PLANTD8","23.44","-0.98","0.00"],["2026-08-24T12:40:00","CWLD.SIKESTON","23.46","-0.96","0.00"],["2026-08-24T12:40:00","CWLD.UMC","23.46","-0.96","0.00"],["2026-08-24T12:40:00","CWLP.AZ","23.27","-1.15","0.00"],["2026-08-24T12:40:00","CWLP.CWLP","23.28","-1.14","0.00"],["2026-08-24T12:40:00","CWLP.DALLMA84","23.19","-1.23","0.00"],["2026-08-24T12:40:00","CWLP.FACTOR91","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CWLP.GST","23.20","-1.22","0.00"],["2026-08-24T12:40:00","CWLP.INTERSA81","23.20","-1.22","0.00"],["2026-08-24T12:40:00","CWLP.REYNOLS91","23.34","-1.08","0.00"],["2026-08-24T12:40:00","CWLP.TEA_1.AZ","23.48","-0.94","0.00"],["2026-08-24T12:40:00","DECO.APPLE","22.51","-0.55","-1.36"],["2026-08-24T12:40:00","DECO.AZ","23.41","0.35","-1.36"],["2026-08-24T12:40:00","DECO.BAUER.MVP","22.71","-0.32","-1.39"],["2026-08-24T12:40:00","DECO.BELRV.MVP","23.04","-0.07","-1.31"],["2026-08-24T12:40:00","DECO.BLR1.DEMO","23.03","-0.08","-1.31"],["2026-08-24T12:40:00","DECO.BLR1.MPPA","23.03","-0.08","-1.31"],["2026-08-24T12:40:00","DECO.BLR2.DEMO","22.87","-0.24","-1.31"],["2026-08-24T12:40:00","DECO.BLR2.MPPA","22.87","-0.24","-1.31"],["2026-08-24T12:40:00","DECO.BROOKFLD1","22.58","-0.47","-1.37"],["2026-08-24T12:40:00","DECO.BRP11","23.11","-0.01","-1.30"],["2026-08-24T12:40:00","DECO.BRP121","23.04","-0.07","-1.31"],["2026-08-24T12:40:00","DECO.BRP122","23.04","-0.07","-1.31"],["2026-08-24T12:40:00","DECO.BRP13","23.04","-0.07","-1.31"],["2026-08-24T12:40:00","DECO.BSEDTE1","23.40","0.34","-1.36"],["2026-08-24T12:40:00","DECO.BWEC.11","23.03","-0.08","-1.31"],["2026-08-24T12:40:00","DECO.BWEC.12","23.03","-0.08","-1.31"],["2026-08-24T12:40:00","DECO.BWECSTG1","23.03","-0.08","-1.31"],["2026-08-24T12:40:00","DECO.CC.BWEC","23.03","-0.08","-1.31"],["2026-08-24T12:40:00","DECO.CC.DIG2","22.88","-0.22","-1.32"],["2026-08-24T12:40:00","DECO.CC.DIG3","22.91","-0.19","-1.32"],["2026-08-24T12:40:00","WPS.BDGHLW1S","23.21","-1.21","0.00"],["2026-08-24T12:40:00","WPS.CC.FOX1","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WPS.CC.FOX2","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WPS.COLUMBIA1","23.67","-0.75","0.00"],["2026-08-24T12:40:00","WPS.COLUMBIA2","23.66","-0.76","0.00"],["2026-08-24T12:40:00","WPS.CRANECREK","24.33","-0.09","0.00"],["2026-08-24T12:40:00","WPS.CUSTEGEN1","24.98","0.56","0.00"],["2026-08-24T12:40:00","WPS.DEPERE","25.23","0.81","0.00"],["2026-08-24T12:40:00","WPS.DPC.WESTN4","25.23","0.81","0.00"],["2026-08-24T12:40:00","WPS.DRR.NWATER","25.36","0.94","0.00"],["2026-08-24T12:40:00","WPS.FORWARD","23.96","-0.46","0.00"],["2026-08-24T12:40:00","WPS.FORWARD_LD","23.96","-0.46","0.00"],["2026-08-24T12:40:00","WPS.FOX_CT1","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WPS.FOX_CT2","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WPS.FOX_ST1_1","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WPS.FOX_ST1_2","24.15","-0.27","0.00"],["2026-08-24T12:40:00","WPS.GLU","25.12","0.70","0.00"],["2026-08-24T12:40:00","WPS.GRFTR.ARR","26.29","1.87","0.00"],["2026-08-24T12:40:00","WPS.HNSATOA","25.36","0.94","0.00"],["2026-08-24T12:40:00","WPS.LAKEFRN95","24.69","0.27","0.00"],["2026-08-24T12:40:00","WPS.LAKEFRN99","24.69","0.27","0.00"],["2026-08-24T12:40:00","WPS.MENOMPK","25.92","1.50","0.00"],["2026-08-24T12:40:00","WPS.MEWD_M1","25.83","1.41","0.00"],["2026-08-24T12:40:00","WPS.MPU","24.74","0.32","0.00"],["2026-08-24T12:40:00","WPS.MPUG_1.AZ","24.74","0.32","0.00"],["2026-08-24T12:40:00","WPS.OCONTO.DPC","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.PORTAGE","25.29","0.87","0.00"],["2026-08-24T12:40:00","WPS.PTBEACH_PV","23.91","-0.51","0.00"],["2026-08-24T12:40:00","WPS.PULLIAM31","25.36","0.94","0.00"],["2026-08-24T12:40:00","WPS.REDBARN1W","23.52","-0.90","0.00"],["2026-08-24T12:40:00","WPS.TWOCRK1S","23.91","-0.51","0.00"],["2026-08-24T12:40:00","WPS.UMERC","25.85","1.43","0.00"],["2026-08-24T12:40:00","WPS.WEM31","25.79","1.37","0.00"],["2026-08-24T12:40:00","WPS.WEM32","25.72","1.30","0.00"],["2026-08-24T12:40:00","WPS.WEM33","25.72","1.30","0.00"],["2026-08-24T12:40:00","WPS.WESRCE1_LD","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESRCE2_LD","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON11","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON12","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON13","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON14","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON15","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON16","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON17","25.28","0.86","0.00"],["2026-08-24T12:40:00","WPS.WESTON3","25.23","0.81","0.00"],["2026-08-24T12:40:00","WPS.WESTON4","25.23","0.81","0.00"],["2026-08-24T12:40:00","WPS.WPSE","25.87","1.45","0.00"],["2026-08-24T12:40:00","WPS.WPSM","25.42","1.00","0.00"],["2026-08-24T12:40:00","WR","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","WR.MEUC_1.AZ","23.86","-0.56","0.00"],["2026-08-24T12:40:00","WR.MEUCFRED1","23.18","-1.24","0.00"],["2026-08-24T12:40:00","WR.MEUCFRED2","23.18","-1.24","0.00"],["2026-08-24T12:40:00","WR.MEUCLADD","22.12","-2.30","0.00"],["2026-08-24T12:40:00","WR.MOWR","23.86","-0.56","0.00"],["2026-08-24T12:40:00","WR.MOWR_1.AZ","23.86","-0.56","0.00"],["2026-08-24T12:40:00","WR.THAYERLD","23.86","-0.56","0.00"],["2026-08-24T12:40:00","YAD","23.94","-0.48","0.00"],["2026-08-24T12:40:00","EAI.ANO2","22.95","-1.47","0.00"],["2026-08-24T12:40:00","EAI.ARSNC1.ARR","23.29","-1.13","0.00"],["2026-08-24T12:40:00","EAI.BIGCYP120","22.89","-1.53","0.00"],["2026-08-24T12:40:00","EAI.BIGCYP20","22.89","-1.53","0.00"],["2026-08-24T12:40:00","EAI.BIGCYP40","22.89","-1.53","0.00"],["2026-08-24T12:40:00","EAI.BLAKELY1","23.48","-0.94","0.00"],["2026-08-24T12:40:00","EAI.BLAKELY2","23.48","-0.94","0.00"],["2026-08-24T12:40:00","EAI.BUBALD","23.47","-0.95","0.00"],["2026-08-24T12:40:00","EAI.CARPNTR_1","23.36","-1.06","0.00"],["2026-08-24T12:40:00","EAI.CARPNTR_2","23.36","-1.06","0.00"],["2026-08-24T12:40:00","EAI.CC.AECCMGV","23.20","-1.22","0.00"],["2026-08-24T12:40:00","EAI.CC.AECCOSW","23.27","-1.15","0.00"],["2026-08-24T12:40:00","EAI.CC.BLAKLY","23.48","-0.94","0.00"],["2026-08-24T12:40:00","EAI.CC.DEGRAY","23.32","-1.10","0.00"],["2026-08-24T12:40:00","EAI.CC.DELL","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EAI.CC.HT_SPR1","23.21","-1.21","0.00"],["2026-08-24T12:40:00","EAI.CC.PBENRGY","23.08","-1.34","0.00"],["2026-08-24T12:40:00","EAI.CC.UPS1","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.CC.UPS2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.CC.UPS3","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.CC.UPS4","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.CHLK1","23.41","-1.01","0.00"],["2026-08-24T12:40:00","EAI.CHLK2","23.45","-0.97","0.00"],["2026-08-24T12:40:00","EAI.CHLK3","23.41","-1.01","0.00"],["2026-08-24T12:40:00","EAI.CLKS","23.04","-1.38","0.00"],["2026-08-24T12:40:00","EAI.COUCH2.ARR","6.87","-0.83","-16.72"],["2026-08-24T12:40:00","EAI.CROSSETT","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EAI.CWAYLD","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EAI.CWAYLD1.AZ","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EAI.CWCP","22.95","-1.47","0.00"],["2026-08-24T12:40:00","EAI.CWL_1.AZ","23.81","-0.61","0.00"],["2026-08-24T12:40:00","EAI.CWL_A","23.80","-0.62","0.00"],["2026-08-24T12:40:00","EAI.CWL_B","23.80","-0.62","0.00"],["2026-08-24T12:40:00","EAI.CWL_C","23.80","-0.62","0.00"],["2026-08-24T12:40:00","EAI.CWL_D","23.80","-0.62","0.00"],["2026-08-24T12:40:00","EAI.CWL_E","23.80","-0.62","0.00"],["2026-08-24T12:40:00","EAI.CYVY","23.04","-1.38","0.00"],["2026-08-24T12:40:00","EAI.DEGRAY1","23.32","-1.10","0.00"],["2026-08-24T12:40:00","EAI.DEGRAY2","23.32","-1.10","0.00"],["2026-08-24T12:40:00","EAI.DELL.CT1","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EAI.DELL.CT2","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EAI.DELL.ST3","23.54","-0.88","0.00"],["2026-08-24T12:40:00","EAI.DRVRSOL","23.51","-0.91","0.00"],["2026-08-24T12:40:00","EAI.EAILD","23.04","-0.89","-0.49"],["2026-08-24T12:40:00","EAI.EAILD.RLA","23.04","-0.89","-0.49"],["2026-08-24T12:40:00","EAI.EAMP_1.AZ","23.25","-0.88","-0.29"],["2026-08-24T12:40:00","EAI.ELDORA.ARR","23.26","-1.16","0.00"],["2026-08-24T12:40:00","EAI.FLATFORKSO","23.02","-1.40","0.00"],["2026-08-24T12:40:00","EAI.FORGEVWSO","21.77","-2.65","0.00"],["2026-08-24T12:40:00","EAI.GACP.GMPWR","23.62","-0.80","0.00"],["2026-08-24T12:40:00","EAI.H_SPR1_CT1","23.21","-1.21","0.00"],["2026-08-24T12:40:00","EAI.H_SPR1_CT2","23.21","-1.21","0.00"],["2026-08-24T12:40:00","EAI.H_SPR1_ST","23.21","-1.21","0.00"],["2026-08-24T12:40:00","EAI.HAPPY","23.43","-0.99","0.00"],["2026-08-24T12:40:00","EAI.HASKL1.ARR","23.37","-1.05","0.00"],["2026-08-24T12:40:00","EAI.INDEPEND1","23.36","-1.06","0.00"],["2026-08-24T12:40:00","EAI.INDEPEND2","23.43","-0.99","0.00"],["2026-08-24T12:40:00","EAI.JONSCWL","23.81","-0.61","0.00"],["2026-08-24T12:40:00","EAI.LK_CATH4","23.16","-1.26","0.00"],["2026-08-24T12:40:00","EAI.LLS","23.05","-1.37","0.00"],["2026-08-24T12:40:00","EAI.LYNCH2.ARR","23.63","-0.79","0.00"],["2026-08-24T12:40:00","EAI.MABELV.ARR","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.NIMBUSWF","23.75","-0.67","0.00"],["2026-08-24T12:40:00","EAI.NLR_1.AZ","23.66","-0.76","0.00"],["2026-08-24T12:40:00","EAI.NLRLD","23.66","-0.76","0.00"],["2026-08-24T12:40:00","EAI.NPTSOL","23.30","-1.12","0.00"],["2026-08-24T12:40:00","EAI.NWMADRIDSO","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EAI.OMLP_1.AZ","23.59","-0.83","0.00"],["2026-08-24T12:40:00","EAI.PBENRGY_CT","23.07","-1.35","0.00"],["2026-08-24T12:40:00","EAI.PBENRGY_ST","23.10","-1.32","0.00"],["2026-08-24T12:40:00","EAI.PLUM_1C","23.56","-0.86","0.00"],["2026-08-24T12:40:00","EAI.PLUM_PPEA","23.56","-0.86","0.00"],["2026-08-24T12:40:00","EAI.PLUM1_MEUC","23.56","-0.86","0.00"],["2026-08-24T12:40:00","EAI.PLUM2_MEUC","23.56","-0.86","0.00"],["2026-08-24T12:40:00","EAI.PLUMPT","23.56","-0.86","0.00"],["2026-08-24T12:40:00","EAI.PMISTSOL","23.43","-0.99","0.00"],["2026-08-24T12:40:00","EAI.QUARTZ","22.82","-1.60","0.00"],["2026-08-24T12:40:00","EAI.REDFDSOLAR","23.29","-1.13","0.00"],["2026-08-24T12:40:00","EAI.REMMEL123","23.18","-1.24","0.00"],["2026-08-24T12:40:00","EAI.RITCH3.ARR","23.18","-1.24","0.00"],["2026-08-24T12:40:00","EAI.SEARCY","23.49","-0.93","0.00"],["2026-08-24T12:40:00","EAI.SHRDN1.ARR","23.24","-1.18","0.00"],["2026-08-24T12:40:00","EAI.SHRDN2.ARR","23.24","-1.18","0.00"],["2026-08-24T12:40:00","EAI.SHRDN3.ARR","23.24","-1.18","0.00"],["2026-08-24T12:40:00","EAI.STUTTGART","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EAI.UPS1_CT1","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS1_CT2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS1_ST","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS2_CT1","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS2_CT2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS2_ST","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS3_CT1","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS3_CT2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS3_ST","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS4_CT1","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.UPS4_CT2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","NSP.INVRHL5","24.40","0.22","-0.24"],["2026-08-24T12:40:00","NSP.INVRHL6","24.40","0.22","-0.24"],["2026-08-24T12:40:00","NSP.JEFFERS2","22.99","-1.43","0.00"],["2026-08-24T12:40:00","NSP.JIMFLS.HYD","26.03","1.81","-0.20"],["2026-08-24T12:40:00","NSP.KASOTA","22.29","-2.13","0.00"],["2026-08-24T12:40:00","NSP.KING1","24.49","0.31","-0.24"],["2026-08-24T12:40:00","NSP.LYONC.MVP","23.12","-0.99","-0.31"],["2026-08-24T12:40:00","NSP.MANKTOCT1","22.27","-2.15","0.00"],["2026-08-24T12:40:00","NSP.MANKTOCT2","22.17","-2.25","0.00"],["2026-08-24T12:40:00","NSP.MANKTOST3","22.29","-2.13","0.00"],["2026-08-24T12:40:00","NSP.MARSHSOLAR","23.03","-1.09","-0.30"],["2026-08-24T12:40:00","NSP.MENOMOA","25.92","1.70","-0.20"],["2026-08-24T12:40:00","NSP.MERPK1","24.48","0.30","-0.24"],["2026-08-24T12:40:00","NSP.MINRVR1","24.36","0.19","-0.25"],["2026-08-24T12:40:00","NSP.MINVLY.MVP","23.27","-0.81","-0.34"],["2026-08-24T12:40:00","NSP.MMPA","24.47","0.30","-0.25"],["2026-08-24T12:40:00","NSP.MMPA.BOGWF","25.26","1.18","-0.34"],["2026-08-24T12:40:00","NSP.MMPA.FEP","23.08","-1.13","-0.21"],["2026-08-24T12:40:00","NSP.MMPA.WWF","22.80","-1.40","-0.22"],["2026-08-24T12:40:00","NSP.MMPA_1.AZ","24.47","0.30","-0.25"],["2026-08-24T12:40:00","NSP.MMU_1.AZ","23.42","-0.69","-0.31"],["2026-08-24T12:40:00","NSP.MNDAK.WND","22.45","-1.66","-0.31"],["2026-08-24T12:40:00","NSP.MNTCEL1","24.28","0.12","-0.26"],["2026-08-24T12:40:00","NSP.MOR1_IBR","21.86","-2.31","-0.25"],["2026-08-24T12:40:00","NSP.MORAINE2","21.86","-2.31","-0.25"],["2026-08-24T12:40:00","NSP.MRES","23.90","-0.23","-0.29"],["2026-08-24T12:40:00","NSP.MRES.MWF","23.08","-1.04","-0.30"],["2026-08-24T12:40:00","NSP.MRES_5.AZ","25.48","1.39","-0.33"],["2026-08-24T12:40:00","NSP.MRES_6.AZ","25.68","1.61","-0.35"],["2026-08-24T12:40:00","NSP.NCP.AZ","25.92","1.71","-0.21"],["2026-08-24T12:40:00","NSP.NCPLOAD","25.92","1.71","-0.21"],["2026-08-24T12:40:00","NSP.NEW_PNEW_","24.97","0.79","-0.24"],["2026-08-24T12:40:00","NSP.NOBLE.CWS1","22.60","-1.64","-0.18"],["2026-08-24T12:40:00","NSP.NOBLE.CWS2","22.60","-1.64","-0.18"],["2026-08-24T12:40:00","NSP.NOBLES.WND","22.60","-1.64","-0.18"],["2026-08-24T12:40:00","NSP.NOBLES2.MP","22.35","-1.87","-0.20"],["2026-08-24T12:40:00","NSP.NORTHN.WND","21.85","-2.32","-0.25"],["2026-08-24T12:40:00","NSP.NSP","24.62","0.43","-0.23"],["2026-08-24T12:40:00","NSP.NSPG_1.AZ","23.94","-0.21","-0.27"],["2026-08-24T12:40:00","NSP.NSPG_2.AZ","23.78","-0.39","-0.25"],["2026-08-24T12:40:00","NSP.NSTARSOLAR","24.25","0.09","-0.26"],["2026-08-24T12:40:00","NSP.NU","23.74","-0.46","-0.22"],["2026-08-24T12:40:00","NSP.NU.AZ","23.74","-0.46","-0.22"],["2026-08-24T12:40:00","NSP.NULM.4GT","23.76","-0.44","-0.22"],["2026-08-24T12:40:00","NSP.NULM.5GT","23.76","-0.44","-0.22"],["2026-08-24T12:40:00","NSP.NULM.6GT","23.76","-0.44","-0.22"],["2026-08-24T12:40:00","NSP.NULM.7GT","23.76","-0.44","-0.22"],["2026-08-24T12:40:00","NSP.NWEC.AZ","25.50","1.34","-0.26"],["2026-08-24T12:40:00","NSP.NWELOAD","25.50","1.34","-0.26"],["2026-08-24T12:40:00","NSP.OAKLKE_IBR","22.58","-1.52","-0.32"],["2026-08-24T12:40:00","NSP.ODELL.WND","22.20","-2.22","0.00"],["2026-08-24T12:40:00","NSP.OTP","22.74","-1.37","-0.31"],["2026-08-24T12:40:00","NSP.OTPW_1.AZ","22.74","-1.37","-0.31"],["2026-08-24T12:40:00","NSP.OWATON_SIG","24.08","-0.16","-0.18"],["2026-08-24T12:40:00","NSP.OWATONA_7","24.08","-0.16","-0.18"],["2026-08-24T12:40:00","NSP.PRISL1","23.94","-0.26","-0.22"],["2026-08-24T12:40:00","NSP.PRISL1_LD","23.94","-0.26","-0.22"],["2026-08-24T12:40:00","NSP.PRISL2","23.94","-0.26","-0.22"],["2026-08-24T12:40:00","NSP.PRISL2_LD","23.94","-0.26","-0.22"],["2026-08-24T12:40:00","NSP.PROSE","23.01","-1.16","-0.25"],["2026-08-24T12:40:00","NSP.PVALEY.WND","24.01","-0.24","-0.17"],["2026-08-24T12:40:00","NSP.RAETNA.WND","21.86","-2.31","-0.25"],["2026-08-24T12:40:00","NSP.RAPID.ARR","22.90","-1.52","0.00"],["2026-08-24T12:40:00","NSP.REDPINE","22.94","-1.16","-0.32"],["2026-08-24T12:40:00","NSP.REDWIN1","24.13","-0.06","-0.23"],["2026-08-24T12:40:00","NSP.REDWIN2","24.13","-0.06","-0.23"],["2026-08-24T12:40:00","NSP.RIVRSDCT10","24.66","0.49","-0.25"],["2026-08-24T12:40:00","NSP.RIVRSDCT9","24.66","0.49","-0.25"],["2026-08-24T12:40:00","NSP.RIVRSDST7","24.66","0.49","-0.25"],["2026-08-24T12:40:00","NSP.ROCKRIDG1","22.18","-2.01","-0.23"],["2026-08-24T12:40:00","NSP.RWF__1_QS","23.82","-0.33","-0.27"],["2026-08-24T12:40:00","NSP.RWF__2","23.82","-0.33","-0.27"],["2026-08-24T12:40:00","NSP.S_RIDGE1","22.18","-2.01","-0.23"],["2026-08-24T12:40:00","NSP.SARTELL","24.38","0.23","-0.27"],["2026-08-24T12:40:00","NSP.SHAKOBIO1","24.49","0.32","-0.25"],["2026-08-24T12:40:00","NSP.SHERC1.SLR","24.20","0.04","-0.26"],["2026-08-24T12:40:00","NSP.SHERC2.SLR","24.21","0.05","-0.26"],["2026-08-24T12:40:00","NSP.SHERC3.SLR","24.20","0.04","-0.26"],["2026-08-24T12:40:00","NSP.SHERCO.3","24.03","-0.13","-0.26"],["2026-08-24T12:40:00","NSP.SHERCO1","24.18","0.02","-0.26"],["2026-08-24T12:40:00","NSP.SMP","23.99","-0.26","-0.17"],["2026-08-24T12:40:00","NSP.SMPM.S3","24.03","-0.13","-0.26"],["2026-08-24T12:40:00","NSP.SPGSPG1","24.05","-0.13","-0.24"],["2026-08-24T12:40:00","NSP.ST_PETER","23.02","-1.40","0.00"],["2026-08-24T12:40:00","NSP.STCLOUD1","24.40","0.25","-0.27"],["2026-08-24T12:40:00","NSP.STCRO","24.68","0.49","-0.23"],["2026-08-24T12:40:00","NSP.STJM_1.AZ","24.62","0.20","0.00"],["2026-08-24T12:40:00","NSP.STONERAY","21.85","-2.32","-0.25"],["2026-08-24T12:40:00","NSP.TEA_1.AZ","24.01","-0.24","-0.17"],["2026-08-24T12:40:00","NSP.UILK1","22.00","-2.17","-0.25"],["2026-08-24T12:40:00","NSP.UOFMGEN1","24.74","0.57","-0.25"],["2026-08-24T12:40:00","NSP.UOFMGEN2","24.61","0.44","-0.25"],["2026-08-24T12:40:00","NSP.UPLS_1.AZ","24.61","0.40","-0.21"],["2026-08-24T12:40:00","NSP.UPLS_2.AZ","23.38","-0.71","-0.33"],["2026-08-24T12:40:00","NSP.UPLS_3.AZ","23.29","-1.13","0.00"],["2026-08-24T12:40:00","MEC.CHASCS1","23.88","-0.54","0.00"],["2026-08-24T12:40:00","MEC.CHASCS2","23.88","-0.54","0.00"],["2026-08-24T12:40:00","MEC.CHICKASAW","23.86","-0.56","0.00"],["2026-08-24T12:40:00","MEC.CLIPR1","23.47","-0.95","0.00"],["2026-08-24T12:40:00","MEC.CMMPA.ELD","23.18","-1.24","0.00"],["2026-08-24T12:40:00","MEC.CMMPA.MONT","23.51","-0.91","0.00"],["2026-08-24T12:40:00","MEC.COMP.ARR","23.81","-0.61","0.00"],["2026-08-24T12:40:00","MEC.CONTRAIL1","22.14","-2.28","0.00"],["2026-08-24T12:40:00","MEC.CORALV1","23.44","-0.98","0.00"],["2026-08-24T12:40:00","MEC.CORALV2","23.44","-0.98","0.00"],["2026-08-24T12:40:00","MEC.CORALV3","23.44","-0.98","0.00"],["2026-08-24T12:40:00","MEC.CORALV4","23.44","-0.98","0.00"],["2026-08-24T12:40:00","MEC.DIAMNDTR1","23.21","-1.21","0.00"],["2026-08-24T12:40:00","MEC.DR.CFU_ECG","23.96","-0.46","0.00"],["2026-08-24T12:40:00","MEC.DR.CFU_SM","24.10","-0.32","0.00"],["2026-08-24T12:40:00","MEC.DR.RIA","23.36","-1.06","0.00"],["2026-08-24T12:40:00","MEC.ECLIPSE1","23.00","-1.42","0.00"],["2026-08-24T12:40:00","MEC.EL_FARM_1","23.98","-0.44","0.00"],["2026-08-24T12:40:00","MEC.EL_FARM_2","23.97","-0.45","0.00"],["2026-08-24T12:40:00","MEC.EL_FARM_3","23.93","-0.49","0.00"],["2026-08-24T12:40:00","MEC.FARMER","23.10","-1.32","0.00"],["2026-08-24T12:40:00","MEC.GDMEC_1","23.16","-1.26","0.00"],["2026-08-24T12:40:00","MEC.GDMEC_1_3","23.14","-1.28","0.00"],["2026-08-24T12:40:00","MEC.GDMEC_2","23.16","-1.26","0.00"],["2026-08-24T12:40:00","MEC.GDMEC_2_3","23.14","-1.28","0.00"],["2026-08-24T12:40:00","MEC.GENESEO","23.39","-1.03","0.00"],["2026-08-24T12:40:00","MEC.GLACIERS","22.88","-1.54","0.00"],["2026-08-24T12:40:00","MEC.HCPD.ABRN","23.86","-0.56","0.00"],["2026-08-24T12:40:00","MEC.HIGHLAND1","22.79","-1.63","0.00"],["2026-08-24T12:40:00","MEC.HIGHLAND2","22.81","-1.61","0.00"],["2026-08-24T12:40:00","MEC.HIGHLAND3","22.82","-1.60","0.00"],["2026-08-24T12:40:00","MEC.HOLLIDAYCR","23.09","-1.33","0.00"],["2026-08-24T12:40:00","MEC.HRTDV2.WND","23.08","-1.34","0.00"],["2026-08-24T12:40:00","MEC.IDAGROVE","22.98","-1.44","0.00"],["2026-08-24T12:40:00","MEC.IDAGROVEW","23.01","-1.41","0.00"],["2026-08-24T12:40:00","MEC.IVESTER","23.20","-1.22","0.00"],["2026-08-24T12:40:00","MEC.KNOXIN_1","23.96","-0.46","0.00"],["2026-08-24T12:40:00","MEC.KOSUTH.MVP","22.97","-1.45","0.00"],["2026-08-24T12:40:00","MEC.LAUREL_1","23.14","-1.28","0.00"],["2026-08-24T12:40:00","MEC.LOUISA_1","22.91","-1.51","0.00"],["2026-08-24T12:40:00","MEC.LUNDGREN","23.11","-1.31","0.00"],["2026-08-24T12:40:00","MEC.LUNDQS_1","23.92","-0.50","0.00"],["2026-08-24T12:40:00","MEC.LVED_1.AZ","24.52","0.10","0.00"],["2026-08-24T12:40:00","MEC.MACKSBURG","22.69","-1.73","0.00"],["2026-08-24T12:40:00","MEC.MEAN.LD","23.91","-0.51","0.00"],["2026-08-24T12:40:00","MEC.MEAN_1.AZ","23.86","-0.56","0.00"],["2026-08-24T12:40:00","MEC.MEAN_10.AZ","24.33","-0.09","0.00"],["2026-08-24T12:40:00","MEC.MEAN_2.AZ","23.42","-1.00","0.00"],["2026-08-24T12:40:00","MEC.MEAN_3.AZ","23.50","-0.92","0.00"],["2026-08-24T12:40:00","MEC.MEAN_4.AZ","24.10","-0.32","0.00"],["2026-08-24T12:40:00","MEC.MEAN_5.AZ","23.90","-0.52","0.00"],["2026-08-24T12:40:00","MEC.MEAN_6.AZ","23.69","-0.73","0.00"],["2026-08-24T12:40:00","MEC.MEAN_7.AZ","23.23","-1.19","0.00"],["2026-08-24T12:40:00","MEC.MEAN_8.AZ","24.51","0.09","0.00"],["2026-08-24T12:40:00","MEC.MECB","23.36","-1.06","0.00"],["2026-08-24T12:40:00","MEC.MOLCT_14","23.34","-1.08","0.00"],["2026-08-24T12:40:00","MEC.MORNLIGHT","23.03","-1.39","0.00"],["2026-08-24T12:40:00","MEC.MRES.PELLA","23.41","-1.01","0.00"],["2026-08-24T12:40:00","MEC.MRES_1.AZ","23.24","-1.18","0.00"],["2026-08-24T12:40:00","MEC.NEALN_3","23.10","-1.32","0.00"],["2026-08-24T12:40:00","MEC.NEALS_4","23.08","-1.34","0.00"],["2026-08-24T12:40:00","MEC.NORTHENG","23.16","-1.26","0.00"],["2026-08-24T12:40:00","MEC.NWHAR_IBR","23.11","-1.31","0.00"],["2026-08-24T12:40:00","MEC.OAKGRM.MVP","23.12","-1.30","0.00"],["2026-08-24T12:40:00","MEC.OBRIEN","22.81","-1.61","0.00"],["2026-08-24T12:40:00","MEC.OBRIEN.MVP","22.85","-1.57","0.00"],["2026-08-24T12:40:00","MEC.ORIENT1","23.05","-1.37","0.00"],["2026-08-24T12:40:00","MEC.OTTUMWA1","22.81","-1.61","0.00"],["2026-08-24T12:40:00","MEC.PALOALTO1","22.90","-1.52","0.00"],["2026-08-24T12:40:00","MEC.PELLA","23.43","-0.99","0.00"],["2026-08-24T12:40:00","MEC.PHEC_1","23.40","-1.02","0.00"],["2026-08-24T12:40:00","MEC.PHEC_2","23.40","-1.02","0.00"],["2026-08-24T12:40:00","MEC.PHEC_3","23.40","-1.02","0.00"],["2026-08-24T12:40:00","MEC.PLYMOUTH1","22.85","-1.57","0.00"],["2026-08-24T12:40:00","MEC.PMEU_1.AZ","23.43","-0.99","0.00"],["2026-08-24T12:40:00","MEC.POCHNT_1","23.17","-1.25","0.00"],["2026-08-24T12:40:00","MEC.PPWIND","23.19","-1.23","0.00"],["2026-08-24T12:40:00","MEC.PRAIRIE","23.36","-1.06","0.00"],["2026-08-24T12:40:00","MEC.RHILLS14","23.50","-0.92","0.00"],["2026-08-24T12:40:00","MEC.RHILLS58","23.50","-0.92","0.00"],["2026-08-24T12:40:00","MEC.RIVSID.ARR","23.21","-1.21","0.00"],["2026-08-24T12:40:00","MEC.RLGY01","23.27","-1.15","0.00"],["2026-08-24T12:40:00","MEC.ROLLHILL_1","22.90","-1.52","0.00"],["2026-08-24T12:40:00","MEC.ROLLHILL_2","22.90","-1.52","0.00"],["2026-08-24T12:40:00","MEC.ROLLHILL_3","22.89","-1.53","0.00"],["2026-08-24T12:40:00","MEC.RRHP_U1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","MEC.RRHP_U2","23.27","-1.15","0.00"],["2026-08-24T12:40:00","MEC.SHENDHILLS","23.09","-1.33","0.00"],["2026-08-24T12:40:00","MEC.SHENDO_1","23.31","-1.11","0.00"],["2026-08-24T12:40:00","MEC.SOTHRNHL1","23.09","-1.33","0.00"],["2026-08-24T12:40:00","MEC.STORMLK_1","23.52","-0.90","0.00"],["2026-08-24T12:40:00","MEC.SYCAMO_1","23.37","-1.05","0.00"],["2026-08-24T12:40:00","MEC.SYCAMO_2","23.37","-1.05","0.00"],["2026-08-24T12:40:00","MEC.UPLS_1.AZ","23.18","-1.24","0.00"],["2026-08-24T12:40:00","MEC.UPLS_2.AZ","23.51","-0.91","0.00"],["2026-08-24T12:40:00","MEC.VICTRM_1","23.16","-1.26","0.00"],["2026-08-24T12:40:00","AMIL.HVANA.ARR","23.12","-1.30","0.00"],["2026-08-24T12:40:00","AMIL.IDTE","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.IGS","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.IMEA.BHSF","23.24","-1.18","0.00"],["2026-08-24T12:40:00","AMIL.IMEA.HOOS","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.IMEA_1.AZ","23.30","-1.12","0.00"],["2026-08-24T12:40:00","AMIL.IOW_AFRYT","23.49","-0.93","0.00"],["2026-08-24T12:40:00","AMIL.IP","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.IP.AZ","23.34","-1.08","0.00"],["2026-08-24T12:40:00","AMIL.IP.IMEA","23.28","-1.14","0.00"],["2026-08-24T12:40:00","AMIL.IPRETL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.IPVS.MVP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.JOPPA_AUX","23.71","-0.71","0.00"],["2026-08-24T12:40:00","AMIL.KIMMEL","22.70","-1.72","0.00"],["2026-08-24T12:40:00","AMIL.L69_AHOPK","24.14","-0.28","0.00"],["2026-08-24T12:40:00","AMIL.LEGOESR","23.05","-1.37","0.00"],["2026-08-24T12:40:00","AMIL.LINCLAND1","22.85","-1.57","0.00"],["2026-08-24T12:40:00","AMIL.LINCLAND2","22.85","-1.57","0.00"],["2026-08-24T12:40:00","AMIL.LOTUS","22.81","-1.61","0.00"],["2026-08-24T12:40:00","AMIL.MAROA.MVP","22.90","-1.52","0.00"],["2026-08-24T12:40:00","AMIL.MCEC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.MCPU_1.AZ","23.45","-0.97","0.00"],["2026-08-24T12:40:00","AMIL.MECWB_LPC","24.05","-0.37","0.00"],["2026-08-24T12:40:00","AMIL.MERDS.MVP","22.97","-1.45","0.00"],["2026-08-24T12:40:00","AMIL.MES","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.MFSF","22.81","-1.61","0.00"],["2026-08-24T12:40:00","AMIL.MP2N","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.MPRG.ARR","23.28","-1.14","0.00"],["2026-08-24T12:40:00","AMIL.MRDSA.ARR","22.96","-1.46","0.00"],["2026-08-24T12:40:00","AMIL.MSWP","23.13","-1.29","0.00"],["2026-08-24T12:40:00","AMIL.MTCML","23.45","-0.97","0.00"],["2026-08-24T12:40:00","AMIL.MULLIGAN","22.87","-1.55","0.00"],["2026-08-24T12:40:00","AMIL.NEC1_1.AZ","23.24","-1.18","0.00"],["2026-08-24T12:40:00","AMIL.NESL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.NEWT_1.AZ","23.11","-1.31","0.00"],["2026-08-24T12:40:00","AMIL.NEWTON21","22.90","-1.52","0.00"],["2026-08-24T12:40:00","AMIL.NLT_ANEW_","23.78","-0.64","0.00"],["2026-08-24T12:40:00","AMIL.NORRISDPC","23.21","-1.21","0.00"],["2026-08-24T12:40:00","AMIL.NWTN_BF","22.92","-1.50","0.00"],["2026-08-24T12:40:00","AMIL.NWTN_SF","22.92","-1.50","0.00"],["2026-08-24T12:40:00","AMIL.OGLES.ARR","23.54","-0.88","0.00"],["2026-08-24T12:40:00","AMIL.P66T","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.PALMCOIL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.PEARLG2","23.00","-1.42","0.00"],["2026-08-24T12:40:00","AMIL.PEIC","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.PEIH","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.PIKESLR","23.26","-1.16","0.00"],["2026-08-24T12:40:00","AMIL.PLSKI_AUX","23.68","-0.74","0.00"],["2026-08-24T12:40:00","AMIL.PLSKI_SF","23.68","-0.74","0.00"],["2026-08-24T12:40:00","AMIL.PLST","23.06","-1.36","0.00"],["2026-08-24T12:40:00","AMIL.PPI","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.PRAIRIE1","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.PRAIRIECK","22.62","-1.80","0.00"],["2026-08-24T12:40:00","AMIL.PRSPWF","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMIL.PS1.NIMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PS2.NIMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG1.IMEA","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG1.IMPA","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG1.LGEP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG1.MEUC","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG1.SIPC","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG2.IMEA","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG2.IMPA","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG2.LGEP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG2.MEUC","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSG2.SIPC","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSGC1.AMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSGC1.KMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSGC1.PPI","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSGC2.AMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSGC2.KMP","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PSGC2.PPI","23.10","-1.32","0.00"],["2026-08-24T12:40:00","AMIL.PTWF","22.88","-1.54","0.00"],["2026-08-24T12:40:00","AMIL.PUBPOWIL","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.PWLFSLR","22.94","-1.48","0.00"],["2026-08-24T12:40:00","AMIL.RECC_FPLP","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGA","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGB","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGC","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGD","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGE","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGF","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGG","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REI2CTGH","22.95","-1.47","0.00"],["2026-08-24T12:40:00","AMIL.REN1","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.RES.CNE","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.RESE","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.RICHLAND","22.49","-1.93","0.00"],["2026-08-24T12:40:00","AMIL.RISING.H","22.97","-1.45","0.00"],["2026-08-24T12:40:00","AMIL.RISING.L","22.97","-1.45","0.00"],["2026-08-24T12:40:00","AMIL.RIVRFRRYS","23.24","-1.18","0.00"],["2026-08-24T12:40:00","AMIL.RLGY01","23.33","-1.09","0.00"],["2026-08-24T12:40:00","AMIL.RNGDRP","22.92","-1.50","0.00"],["2026-08-24T12:40:00","AMIL.RNGPSS","23.07","-1.35","0.00"],["2026-08-24T12:40:00","AMIL.RPGI_1.AZ","23.55","-0.87","0.00"],["2026-08-24T12:40:00","ALTW.CRSTNSOL","21.82","-2.60","0.00"],["2026-08-24T12:40:00","ALTW.CRYLAKE1","23.03","-1.39","0.00"],["2026-08-24T12:40:00","ALTW.CRYLAKE2","23.03","-1.39","0.00"],["2026-08-24T12:40:00","ALTW.CRYSTAL3","23.03","-1.39","0.00"],["2026-08-24T12:40:00","ALTW.DAEC.ARR","23.69","-0.73","0.00"],["2026-08-24T12:40:00","ALTW.DASOLAR1","23.69","-0.73","0.00"],["2026-08-24T12:40:00","ALTW.DASOLAR2","23.69","-0.73","0.00"],["2026-08-24T12:40:00","ALTW.DR.ALPSLD","25.15","0.73","0.00"],["2026-08-24T12:40:00","ALTW.DR.ALTW","24.75","0.33","0.00"],["2026-08-24T12:40:00","ALTW.DR.ARSPLD","22.85","-1.57","0.00"],["2026-08-24T12:40:00","ALTW.DR.AURLD","23.86","-0.56","0.00"],["2026-08-24T12:40:00","ALTW.DR.BSLF","23.64","-0.78","0.00"],["2026-08-24T12:40:00","ALTW.DR.COMPLD","24.26","-0.16","0.00"],["2026-08-24T12:40:00","ALTW.DR.FERGLD","22.98","-1.44","0.00"],["2026-08-24T12:40:00","ALTW.DR.MDTNLD","23.85","-0.57","0.00"],["2026-08-24T12:40:00","ALTW.DR.NORLD","23.58","-0.84","0.00"],["2026-08-24T12:40:00","ALTW.DR.SIMPLD","25.15","0.73","0.00"],["2026-08-24T12:40:00","ALTW.DRUN.ESR1","23.70","-0.72","0.00"],["2026-08-24T12:40:00","ALTW.ELKWIND","24.12","-0.30","0.00"],["2026-08-24T12:40:00","ALTW.EMERY_1","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.EMERY_2","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.EMERY31","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.EMERY32","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.ENDV","22.97","-1.45","0.00"],["2026-08-24T12:40:00","ALTW.ENGLFARMS","23.47","-0.95","0.00"],["2026-08-24T12:40:00","ALTW.FAIR_DSL","23.36","-1.06","0.00"],["2026-08-24T12:40:00","ALTW.FAIR_SIG","23.36","-1.06","0.00"],["2026-08-24T12:40:00","ALTW.FAIR1.ARR","23.54","-0.88","0.00"],["2026-08-24T12:40:00","ALTW.FAIR2.ARR","23.54","-0.88","0.00"],["2026-08-24T12:40:00","ALTW.FAIRMONT1","23.29","-1.13","0.00"],["2026-08-24T12:40:00","ALTW.FCLDFCL1","23.26","-1.16","0.00"],["2026-08-24T12:40:00","ALTW.FRBRN.WND","23.36","-1.06","0.00"],["2026-08-24T12:40:00","ALTW.FRNKLNCO","23.31","-1.11","0.00"],["2026-08-24T12:40:00","ALTW.FXLK3.ARR","22.91","-1.51","0.00"],["2026-08-24T12:40:00","ALTW.GOLDENPLN","22.96","-1.46","0.00"],["2026-08-24T12:40:00","ALTW.GOLDP.ESR","22.96","-1.46","0.00"],["2026-08-24T12:40:00","ALTW.GPFWIND","23.36","-1.06","0.00"],["2026-08-24T12:40:00","ALTW.GRCT.ARR","23.68","-0.74","0.00"],["2026-08-24T12:40:00","ALTW.HAHN.ARR","24.13","-0.29","0.00"],["2026-08-24T12:40:00","ALTW.HANCOC1","22.82","-1.60","0.00"],["2026-08-24T12:40:00","ALTW.HAWKEYE1","23.99","-0.43","0.00"],["2026-08-24T12:40:00","ALTW.HCPD.STHP","23.73","-0.69","0.00"],["2026-08-24T12:40:00","ALTW.HCPD.TRU","23.43","-0.99","0.00"],["2026-08-24T12:40:00","ALTW.HDIVWIND","22.32","-2.10","0.00"],["2026-08-24T12:40:00","ALTW.HKCRK.MVP","23.61","-0.81","0.00"],["2026-08-24T12:40:00","ALTW.HZLT3.MVP","23.76","-0.66","0.00"],["2026-08-24T12:40:00","ALTW.INDEPWIND","23.84","-0.58","0.00"],["2026-08-24T12:40:00","ALTW.ISTT.ARR","23.58","-0.84","0.00"],["2026-08-24T12:40:00","ALTW.JOULGSCIP","22.91","-1.51","0.00"],["2026-08-24T12:40:00","ALTW.JOULGSIPL","22.91","-1.51","0.00"],["2026-08-24T12:40:00","ALTW.JOUNEAL3","23.10","-1.32","0.00"],["2026-08-24T12:40:00","ALTW.JOUNEALS4","23.08","-1.34","0.00"],["2026-08-24T12:40:00","ALTW.KOSSUTH","23.02","-1.40","0.00"],["2026-08-24T12:40:00","ALTW.KOSSUTH2","23.02","-1.40","0.00"],["2026-08-24T12:40:00","ALTW.LAN.ESR1","24.88","0.46","0.00"],["2026-08-24T12:40:00","ALTW.LANS3.ARR","24.88","0.46","0.00"],["2026-08-24T12:40:00","ALTW.LANSIN4","24.88","0.46","0.00"],["2026-08-24T12:40:00","ALTW.LEDYARD","22.94","-1.48","0.00"],["2026-08-24T12:40:00","ALTW.LEDYD.MVP","22.94","-1.48","0.00"],["2026-08-24T12:40:00","ALTW.LIMEC1","23.01","-1.41","0.00"],["2026-08-24T12:40:00","ALTW.LIMEC2","23.02","-1.40","0.00"],["2026-08-24T12:40:00","ALTW.LKFLD.IPL","22.89","-1.53","0.00"],["2026-08-24T12:40:00","ALTW.LOSTLAKES","23.30","-1.12","0.00"],["2026-08-24T12:40:00","ALTW.LOUIS.SLR","23.90","-0.52","0.00"],["2026-08-24T12:40:00","ALTW.MECB","23.06","-1.36","0.00"],["2026-08-24T12:40:00","ALTW.MECB_1.AZ","23.06","-1.36","0.00"],["2026-08-24T12:40:00","ALTW.MGS_CT1","22.98","-1.44","0.00"],["2026-08-24T12:40:00","ALTW.MGS_CT2","22.84","-1.58","0.00"],["2026-08-24T12:40:00","ALTW.MGS_ST3.1","22.94","-1.48","0.00"],["2026-08-24T12:40:00","ALTW.MGS_ST3.2","22.94","-1.48","0.00"],["2026-08-24T12:40:00","ALTW.MMPA.OGWF","24.15","-0.10","-0.17"],["2026-08-24T12:40:00","ALTW.MONTA.ARR","25.46","1.28","-0.24"],["2026-08-24T12:40:00","ALTW.MOWERCO","23.90","-0.52","0.00"],["2026-08-24T12:40:00","ALTW.MQOKT.ARR","23.42","-1.00","0.00"],["2026-08-24T12:40:00","ALTW.MRES","23.33","-1.09","0.00"],["2026-08-24T12:40:00","ALTW.MRES_1.AZ","23.29","-1.13","0.00"],["2026-08-24T12:40:00","ALTW.MTOWNCT1","22.98","-1.44","0.00"],["2026-08-24T12:40:00","ALTW.MTOWNCT2","22.98","-1.44","0.00"],["2026-08-24T12:40:00","ALTW.MTOWNCT3","22.98","-1.44","0.00"],["2026-08-24T12:40:00","ALTW.NSP","24.28","-0.10","-0.04"],["2026-08-24T12:40:00","ALTW.NSPP_1.AZ","24.28","-0.10","-0.04"],["2026-08-24T12:40:00","ALTW.ODINWF","22.57","-1.85","0.00"],["2026-08-24T12:40:00","ALTW.OTTMW.MVP","23.03","-1.39","0.00"],["2026-08-24T12:40:00","ALTW.OTTUMW1","22.81","-1.61","0.00"],["2026-08-24T12:40:00","ALTW.PIONPRAR2","24.09","-0.33","0.00"],["2026-08-24T12:40:00","ALTW.PIOPRAIR1","24.09","-0.33","0.00"],["2026-08-24T12:40:00","ALTW.PRARC1","23.82","-0.60","0.00"],["2026-08-24T12:40:00","ALTW.PRARC3","23.82","-0.60","0.00"],["2026-08-24T12:40:00","ALTW.PRARC4","23.82","-0.60","0.00"],["2026-08-24T12:40:00","ALTW.PRESCOTT","21.90","-2.52","0.00"],["2026-08-24T12:40:00","ALTW.RCCS.ARR","23.74","-0.68","0.00"],["2026-08-24T12:40:00","ALTW.RICHLAND","23.04","-1.38","0.00"],["2026-08-24T12:40:00","ALTW.RIPPEY1","23.28","-1.14","0.00"],["2026-08-24T12:40:00","ALTW.ROCKCREEK","22.98","-1.44","0.00"],["2026-08-24T12:40:00","ALTW.ROQUETTE1","23.12","-1.30","0.00"],["2026-08-24T12:40:00","EAI.UPS4_ST","23.25","-1.17","0.00"],["2026-08-24T12:40:00","EAI.WBSOL","22.85","-1.57","0.00"],["2026-08-24T12:40:00","EAI.WH_BLUFF1","23.26","-1.16","0.00"],["2026-08-24T12:40:00","EAI.WH_BLUFF2","23.19","-1.23","0.00"],["2026-08-24T12:40:00","EAI.WHBLF.ARR","23.26","-1.16","0.00"],["2026-08-24T12:40:00","EAI.WMPSOL","23.10","-1.32","0.00"],["2026-08-24T12:40:00","EAI.WMULD_1.AZ","23.39","-1.03","0.00"],["2026-08-24T12:40:00","EAI.WMULDLD","23.39","-1.03","0.00"],["2026-08-24T12:40:00","EAI.WODLN1.ARR","23.45","-0.97","0.00"],["2026-08-24T12:40:00","EAI.WSTMMP.ARR","23.58","-0.84","0.00"],["2026-08-24T12:40:00","EAI.WTBLF5.ARR","23.26","-1.16","0.00"],["2026-08-24T12:40:00","EDE","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","EDE.PLUM","23.56","-0.86","0.00"],["2026-08-24T12:40:00","EES.ACAD2_CT1","53.39","0.42","28.55"],["2026-08-24T12:40:00","EES.ACAD2_CT2","53.39","0.42","28.55"],["2026-08-24T12:40:00","EES.ACAD2_ST","53.39","0.42","28.55"],["2026-08-24T12:40:00","EES.ACADA1.ARR","53.39","0.42","28.55"],["2026-08-24T12:40:00","EES.ACADA2.ARR","53.39","0.42","28.55"],["2026-08-24T12:40:00","EES.AIRLIN.ARR","40.68","0.86","15.40"],["2026-08-24T12:40:00","EES.AIRLIQ_GEI","41.71","1.01","16.28"],["2026-08-24T12:40:00","EES.AMITESO","25.61","1.19","0.00"],["2026-08-24T12:40:00","EES.AXIALL","56.77","0.06","32.29"],["2026-08-24T12:40:00","EES.AXLPLQ","41.74","0.81","16.51"],["2026-08-24T12:40:00","EES.BASFVFW","52.13","0.87","26.84"],["2026-08-24T12:40:00","EES.BASTAP.ARR","23.46","-0.96","0.00"],["2026-08-24T12:40:00","EES.BASTP1.ARR","23.46","-0.96","0.00"],["2026-08-24T12:40:00","EES.BASTR1.ARR","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EES.BASTR2.ARR","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EES.BC1_1","41.34","0.47","16.45"],["2026-08-24T12:40:00","EES.BC1_2","41.34","0.47","16.45"],["2026-08-24T12:40:00","EES.BC1_3","41.34","0.47","16.45"],["2026-08-24T12:40:00","EES.BC1_4","41.34","0.47","16.45"],["2026-08-24T12:40:00","EES.BC2_1","41.58","0.48","16.68"],["2026-08-24T12:40:00","EES.BC2_2","41.58","0.48","16.68"],["2026-08-24T12:40:00","EES.BC2_3","41.58","0.48","16.68"],["2026-08-24T12:40:00","EES.BGTEL1.ARR","41.19","0.98","15.79"],["2026-08-24T12:40:00","EES.BRAZ_1.AZ","28.37","0.53","3.42"],["2026-08-24T12:40:00","EES.BRAZLD","28.17","0.52","3.23"],["2026-08-24T12:40:00","EES.BRTNY1.ARR","41.54","0.93","16.19"],["2026-08-24T12:40:00","EES.BRTNY2.ARR","41.54","0.93","16.19"],["2026-08-24T12:40:00","EES.BURAS.ARR","40.24","1.08","14.74"],["2026-08-24T12:40:00","EES.BXTRW5.ARR","23.86","-0.56","0.00"],["2026-08-24T12:40:00","EES.BXTRWL.ARR","23.86","-0.56","0.00"],["2026-08-24T12:40:00","EES.BXWSN2.ARR","23.90","-0.52","0.00"],["2026-08-24T12:40:00","EES.BYCT1","54.41","0.23","29.76"],["2026-08-24T12:40:00","EES.BYCT2","54.34","0.16","29.76"],["2026-08-24T12:40:00","EES.BYCT3","54.35","0.17","29.76"],["2026-08-24T12:40:00","EES.BYCT4","54.35","0.17","29.76"],["2026-08-24T12:40:00","EES.BYGL","23.47","-0.95","0.00"],["2026-08-24T12:40:00","EES.CALCAS1_CT","55.75","0.13","31.20"],["2026-08-24T12:40:00","EES.CALCAS2_CT","55.75","0.13","31.20"],["2026-08-24T12:40:00","EES.CALDWEL.AZ","25.31","0.89","0.00"],["2026-08-24T12:40:00","EES.CALDWELL","25.31","0.89","0.00"],["2026-08-24T12:40:00","EES.CARV_A","41.48","0.75","16.31"],["2026-08-24T12:40:00","EES.CARV_BC","41.48","0.75","16.31"],["2026-08-24T12:40:00","EES.CC.ACAD2","53.39","0.42","28.55"],["2026-08-24T12:40:00","EES.CC.JWL_1","40.25","0.61","15.22"],["2026-08-24T12:40:00","EES.CC.JWL_2","40.24","0.60","15.22"],["2026-08-24T12:40:00","EES.CC.LKCHAR","58.11","-0.20","33.89"],["2026-08-24T12:40:00","EES.CC.MTCPS","41.17","-0.42","17.17"],["2026-08-24T12:40:00","EES.CC.NINEM6","40.02","0.78","14.82"],["2026-08-24T12:40:00","EES.CC.NOPS","25.49","1.07","0.00"],["2026-08-24T12:40:00","EES.CC.OCAPS","54.24","0.88","28.94"],["2026-08-24T12:40:00","EES.CNWAY2.ARR","41.45","0.96","16.07"],["2026-08-24T12:40:00","EES.COLY1.ARR","40.38","0.64","15.32"],["2026-08-24T12:40:00","EES.CONC","56.63","0.84","31.37"],["2026-08-24T12:40:00","EES.CONCECO","56.63","0.84","31.37"],["2026-08-24T12:40:00","EES.CONCORDIA","26.70","0.38","1.90"],["2026-08-24T12:40:00","EES.CONCPK","56.63","0.84","31.37"],["2026-08-24T12:40:00","EES.CONCSUP","56.63","0.84","31.37"],["2026-08-24T12:40:00","EES.CONWAY.ARR","41.45","0.96","16.07"],["2026-08-24T12:40:00","EES.CTEAU2.ARR","42.59","1.27","16.90"],["2026-08-24T12:40:00","EES.CTW_1","47.98","0.04","23.52"],["2026-08-24T12:40:00","EES.CTW_2","47.98","0.04","23.52"],["2026-08-24T12:40:00","EES.CTW_3","47.98","0.04","23.52"],["2026-08-24T12:40:00","EES.CTW_4","47.98","0.04","23.52"],["2026-08-24T12:40:00","EES.CYPRESS1CT","50.45","0.15","25.88"],["2026-08-24T12:40:00","EES.CYPRESS2CT","50.45","0.15","25.88"],["2026-08-24T12:40:00","EES.DBAYO1.ARR","40.77","0.85","15.50"],["2026-08-24T12:40:00","EES.DEMCO","41.04","0.95","15.67"],["2026-08-24T12:40:00","EES.DERSLD","24.08","-0.34","0.00"],["2026-08-24T12:40:00","EES.DOWCHEM","41.61","0.74","16.45"],["2026-08-24T12:40:00","EES.DOWCHEMECO","41.61","0.74","16.45"],["2026-08-24T12:40:00","EES.DOWCHEMPK","41.61","0.74","16.45"],["2026-08-24T12:40:00","EES.DOWCHEMSUP","41.61","0.74","16.45"],["2026-08-24T12:40:00","EES.DR.ELLPT1","43.14","0.86","17.86"],["2026-08-24T12:40:00","EES.DR.ENMP","25.51","1.09","0.00"],["2026-08-24T12:40:00","EES.DR.OSG","43.85","0.58","18.85"],["2026-08-24T12:40:00","EES.EGMP_1.AZ","47.59","0.93","22.24"],["2026-08-24T12:40:00","EES.EGMP_2.AZ","57.22","0.15","32.65"],["2026-08-24T12:40:00","EES.ELILD","42.06","0.73","16.91"],["2026-08-24T12:40:00","EES.ELILD.RLA","42.06","0.73","16.91"],["2026-08-24T12:40:00","EES.ELMP_1.AZ","38.55","0.69","13.44"],["2026-08-24T12:40:00","EES.EMMP_1.AZ","24.04","-0.38","0.00"],["2026-08-24T12:40:00","EES.EMMP_2.AZ","23.79","-0.63","0.00"],["2026-08-24T12:40:00","EES.ENCO","41.56","0.83","16.31"],["2026-08-24T12:40:00","EES.ENMP_1.AZ","31.07","1.12","5.53"],["2026-08-24T12:40:00","EES.ESSO","41.55","0.82","16.31"],["2026-08-24T12:40:00","EES.ETEC","134.30","1.13","108.75"],["2026-08-24T12:40:00","EES.ETEC_1.AZ","67.92","0.76","42.74"],["2026-08-24T12:40:00","EES.ETILD","48.87","0.90","23.55"],["2026-08-24T12:40:00","EES.ETMP_1.AZ","48.59","0.89","23.28"],["2026-08-24T12:40:00","EES.EXXOBMT","55.29","1.08","29.79"],["2026-08-24T12:40:00","EES.EXXON","41.56","0.83","16.31"],["2026-08-24T12:40:00","EES.FLRNCE.ARR","24.33","-0.09","0.00"],["2026-08-24T12:40:00","EES.FORMOSA_BR","41.56","0.82","16.32"],["2026-08-24T12:40:00","EES.FRONT_TX1","23.87","-0.55","0.00"],["2026-08-24T12:40:00","EES.FRONT_TX2","23.87","-0.55","0.00"],["2026-08-24T12:40:00","EES.FRONT_TX3","23.87","-0.55","0.00"],["2026-08-24T12:40:00","EES.FRSKR1.ARR","23.62","-0.80","0.00"],["2026-08-24T12:40:00","EES.GEISMAR","41.48","0.95","16.11"],["2026-08-24T12:40:00","EES.GP_PORTHUD","41.69","0.58","16.69"],["2026-08-24T12:40:00","EES.HNTSMN_PNO","53.32","1.17","27.73"],["2026-08-24T12:40:00","EES.HOUMA.ARR","42.62","1.37","16.83"],["2026-08-24T12:40:00","EES.HRTBRG.ARR","49.00","0.14","24.44"],["2026-08-24T12:40:00","EES.INLND1.ARR","49.34","0.22","24.70"],["2026-08-24T12:40:00","EES.INLND2.ARR","49.34","0.22","24.70"],["2026-08-24T12:40:00","EES.IRISSOLAR","25.14","0.72","0.00"],["2026-08-24T12:40:00","EES.JAXSNS.ARR","24.26","-0.16","0.00"],["2026-08-24T12:40:00","EES.JDEC","56.28","0.67","31.19"],["2026-08-24T12:40:00","EES.JDECCAMRON","56.45","0.39","31.64"],["2026-08-24T12:40:00","EES.JWL_CT1","40.26","0.62","15.22"],["2026-08-24T12:40:00","EES.JWL_CT2","40.25","0.61","15.22"],["2026-08-24T12:40:00","EES.JWL_ST1","40.23","0.59","15.22"],["2026-08-24T12:40:00","EES.JWL_ST2","40.23","0.59","15.22"],["2026-08-24T12:40:00","EES.KRBYVLE.AZ","99.61","1.26","73.93"],["2026-08-24T12:40:00","EES.L_CREEK1","41.10","-0.43","17.11"],["2026-08-24T12:40:00","EES.L_CREEK2","41.11","-0.42","17.11"],["2026-08-24T12:40:00","EES.L_GYPSY2","40.47","0.80","15.25"],["2026-08-24T12:40:00","EES.L_GYPSY3","40.35","0.71","15.22"],["2026-08-24T12:40:00","EES.LA3","45.05","0.67","19.96"],["2026-08-24T12:40:00","EES.LFSF","23.51","-0.91","0.00"],["2026-08-24T12:40:00","EES.LIBERTY","48.29","0.55","23.32"],["2026-08-24T12:40:00","EES.LKCHAR_CT1","59.16","-0.25","34.99"],["2026-08-24T12:40:00","EES.LKCHAR_CT2","59.16","-0.25","34.99"],["2026-08-24T12:40:00","EES.LKCHAR_ST","56.97","-0.14","32.69"],["2026-08-24T12:40:00","EES.LONSTR1","56.19","0.26","31.51"],["2026-08-24T12:40:00","EES.MAGPOWG","41.97","0.73","16.82"],["2026-08-24T12:40:00","EES.MCLWS1.ARR","50.14","0.42","25.30"],["2026-08-24T12:40:00","EES.MICHOD.ARR","25.55","1.13","0.00"],["2026-08-24T12:40:00","EES.MONDUSOLAR","52.09","-0.04","27.71"],["2026-08-24T12:40:00","EES.MORIL1.ARR","53.60","1.64","27.54"],["2026-08-24T12:40:00","EES.MORTN1.ARR","24.31","-0.11","0.00"],["2026-08-24T12:40:00","EES.MORTN2.ARR","24.31","-0.11","0.00"],["2026-08-24T12:40:00","EES.MOTIVA_GEN","52.39","1.16","26.81"],["2026-08-24T12:40:00","EES.MTCPSCT1","41.13","-0.40","17.11"],["2026-08-24T12:40:00","EES.MTCPSCT2","41.13","-0.40","17.11"],["2026-08-24T12:40:00","EES.MTCPSST1","41.22","-0.42","17.22"],["2026-08-24T12:40:00","EES.NELSON1","59.46","0.05","34.99"],["2026-08-24T12:40:00","EES.NELSON2","59.46","0.05","34.99"],["2026-08-24T12:40:00","EES.NELSON6","57.17","0.06","32.69"],["2026-08-24T12:40:00","EES.NEWTON","211.44","0.88","186.14"],["2026-08-24T12:40:00","EES.NEWTON1.AZ","211.44","0.88","186.14"],["2026-08-24T12:40:00","EES.NINEM1.ARR","40.14","0.91","14.81"],["2026-08-24T12:40:00","EES.NINEM6_CT1","39.99","0.74","14.83"],["2026-08-24T12:40:00","EES.NINEM6_CT2","39.99","0.74","14.83"],["2026-08-24T12:40:00","EES.NINEM6_ST","40.05","0.82","14.81"],["2026-08-24T12:40:00","EES.NINEMILE4","40.09","0.86","14.81"],["2026-08-24T12:40:00","EES.NINEMILE5","40.14","0.91","14.81"],["2026-08-24T12:40:00","EES.NOPLD","30.73","1.13","5.18"],["2026-08-24T12:40:00","EES.NOPS_1","25.51","1.09","0.00"],["2026-08-24T12:40:00","EES.NOPS_2","25.51","1.09","0.00"],["2026-08-24T12:40:00","EES.NOPS_3","25.51","1.09","0.00"],["2026-08-24T12:40:00","EES.NOPS_4","25.49","1.07","0.00"],["2026-08-24T12:40:00","EES.NOPS_5","25.49","1.07","0.00"],["2026-08-24T12:40:00","EES.NOPS_6","25.49","1.07","0.00"],["2026-08-24T12:40:00","EES.NOPS_7","25.49","1.07","0.00"],["2026-08-24T12:40:00","EES.NSIDE1.ARR","23.96","-0.46","0.00"],["2026-08-24T12:40:00","EES.NSIDE2.ARR","23.96","-0.46","0.00"],["2026-08-24T12:40:00","EES.OAK_RG_GEN","23.65","-0.77","0.00"],["2026-08-24T12:40:00","EES.OCAPS_1A","52.01","0.77","26.82"],["2026-08-24T12:40:00","EES.OCAPS_1B","55.15","0.92","29.81"],["2026-08-24T12:40:00","EES.OCAPS_1C","55.15","0.92","29.81"],["2026-08-24T12:40:00","EES.OUACH_1","23.40","-1.02","0.00"],["2026-08-24T12:40:00","EES.OUACH_2","23.40","-1.02","0.00"],["2026-08-24T12:40:00","EES.OUACH_3","23.40","-1.02","0.00"],["2026-08-24T12:40:00","EES.OXBOW","41.23","0.35","16.46"],["2026-08-24T12:40:00","EES.PANAM1.ARR","41.15","0.98","15.75"],["2026-08-24T12:40:00","EES.PERVL1","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EES.PERVL1.ARR","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EES.PERVL2.ARR","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EES.PERVL2_CT","23.44","-0.98","0.00"],["2026-08-24T12:40:00","EES.PLAHTC.ARR","24.19","-0.23","0.00"],["2026-08-24T12:40:00","EES.RBRSW2.ARR","24.01","-0.41","0.00"],["2026-08-24T12:40:00","EES.RBRSW5.ARR","23.99","-0.43","0.00"],["2026-08-24T12:40:00","EES.RCTHOMAS","46.82","0.27","22.13"],["2026-08-24T12:40:00","EES.REXBRW.ARR","23.93","-0.49","0.00"],["2026-08-24T12:40:00","EES.RICE1","57.59","0.42","32.75"],["2026-08-24T12:40:00","EES.RICHD1.ARR","53.40","0.43","28.55"],["2026-08-24T12:40:00","EES.RICHD2.ARR","53.40","0.43","28.55"],["2026-08-24T12:40:00","EES.RILLA.ARR","23.52","-0.90","0.00"],["2026-08-24T12:40:00","EES.RVRBEND1","41.22","0.33","16.47"],["2026-08-24T12:40:00","BREC.CENTURY","24.13","-0.29","0.00"],["2026-08-24T12:40:00","BREC.COLE.ARR","24.13","-0.29","0.00"],["2026-08-24T12:40:00","BREC.DR.BREC","23.60","-0.82","0.00"],["2026-08-24T12:40:00","BREC.DR.PADUC","23.60","-0.82","0.00"],["2026-08-24T12:40:00","BREC.GREEN1","23.87","-0.55","0.00"],["2026-08-24T12:40:00","BREC.GREEN2","23.87","-0.55","0.00"],["2026-08-24T12:40:00","BREC.NIPS.GRSL","24.09","-0.33","0.00"],["2026-08-24T12:40:00","BREC.PADUCAH1","23.60","-0.82","0.00"],["2026-08-24T12:40:00","BREC.REIDCT","23.82","-0.60","0.00"],["2026-08-24T12:40:00","BREC.SEBREE","23.87","-0.55","0.00"],["2026-08-24T12:40:00","BREC.SEBREESO","23.87","-0.55","0.00"],["2026-08-24T12:40:00","BREC.SEBREESO2","23.87","-0.55","0.00"],["2026-08-24T12:40:00","BREC.SKILLMAN","24.19","-0.23","0.00"],["2026-08-24T12:40:00","BREC.SMTH1.AMP","23.85","-0.57","0.00"],["2026-08-24T12:40:00","BREC.SMTH2.AMP","23.85","-0.57","0.00"],["2026-08-24T12:40:00","BREC.SMTH3.AMP","23.85","-0.57","0.00"],["2026-08-24T12:40:00","BREC.UNBRIDLED","23.87","-0.55","0.00"],["2026-08-24T12:40:00","BREC.WILSON1","24.04","-0.38","0.00"],["2026-08-24T12:40:00","CE","23.62","-0.80","0.00"],["2026-08-24T12:40:00","CE.CRETE.NU","23.86","-0.56","0.00"],["2026-08-24T12:40:00","CE.PSG1.IMEA","23.10","-1.32","0.00"],["2026-08-24T12:40:00","CE.PSG1.N_PSG","23.10","-1.32","0.00"],["2026-08-24T12:40:00","CE.PSG2.IMEA","23.10","-1.32","0.00"],["2026-08-24T12:40:00","CE.PSG2.N_PSG","23.10","-1.32","0.00"],["2026-08-24T12:40:00","CE.ZIONEC.MVP","23.86","-0.56","0.00"],["2026-08-24T12:40:00","CIN.08NOBSN1","23.91","-0.51","0.00"],["2026-08-24T12:40:00","CIN.08NOBSN2","23.91","-0.51","0.00"],["2026-08-24T12:40:00","CIN.AEPE12","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.CAYCT.4","23.24","-1.18","0.00"],["2026-08-24T12:40:00","CIN.CAYUGA.1","23.16","-1.26","0.00"],["2026-08-24T12:40:00","CIN.CAYUGA.2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CAYUGA.3","23.32","-1.10","0.00"],["2026-08-24T12:40:00","CIN.CC.EDWIGCC","23.56","-0.86","0.00"],["2026-08-24T12:40:00","CIN.CC.NOBSVIL","23.83","-0.59","0.00"],["2026-08-24T12:40:00","CIN.CC.SUGRCK","22.97","-1.45","0.00"],["2026-08-24T12:40:00","CIN.CONRSV.ARR","24.94","0.52","0.00"],["2026-08-24T12:40:00","CIN.CRANESOLAR","23.74","-0.68","0.00"],["2026-08-24T12:40:00","CIN.CRSD","23.10","-1.32","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.1","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.2","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.3","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.4","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.5","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.6","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.7","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CT.VERMN.8","23.25","-1.17","0.00"],["2026-08-24T12:40:00","CIN.CUSTOMER1","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.DEI.AZ","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.EDWCT1","23.56","-0.86","0.00"],["2026-08-24T12:40:00","CIN.EDWCT2","23.56","-0.86","0.00"],["2026-08-24T12:40:00","CIN.EDWST","23.56","-0.86","0.00"],["2026-08-24T12:40:00","CIN.ESR.ATTBRY","25.14","0.72","0.00"],["2026-08-24T12:40:00","CIN.ESR.CRANE","23.74","-0.68","0.00"],["2026-08-24T12:40:00","CIN.ESR.NABB","24.53","0.11","0.00"],["2026-08-24T12:40:00","CIN.GALGHR.ARR","24.31","-0.11","0.00"],["2026-08-24T12:40:00","CIN.GIB5.WVPA","23.42","-1.00","0.00"],["2026-08-24T12:40:00","CIN.GIBSON.1","23.40","-1.02","0.00"],["2026-08-24T12:40:00","CIN.GIBSON.2","23.42","-1.00","0.00"],["2026-08-24T12:40:00","CIN.GIBSON.3","23.42","-1.00","0.00"],["2026-08-24T12:40:00","CIN.GIBSON.4","23.42","-1.00","0.00"],["2026-08-24T12:40:00","CIN.GIBSON.5","23.42","-1.00","0.00"],["2026-08-24T12:40:00","CIN.GRNTON.MVP","23.52","-0.90","0.00"],["2026-08-24T12:40:00","CIN.HE.PSI","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.HENRYCO.1","23.83","-0.59","0.00"],["2026-08-24T12:40:00","CIN.HENRYCO.2","23.83","-0.59","0.00"],["2026-08-24T12:40:00","CIN.HENRYCO.3","23.83","-0.59","0.00"],["2026-08-24T12:40:00","CIN.HEPM_1.AZ","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.HEPM_2.AZ","23.53","-0.89","0.00"],["2026-08-24T12:40:00","CIN.HHILLS01","23.31","-1.11","0.00"],["2026-08-24T12:40:00","CIN.LOGANOAKR","23.63","-0.79","0.00"],["2026-08-24T12:40:00","CIN.MADISON.1","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MADISON.2","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MADISON.3","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MADISON.4","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MADISON.5","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MADISON.6","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MADISON.7","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MADISON.8","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MARKLND.1","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MARKLND.2","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.MARKLND.3","23.99","-0.43","0.00"],["2026-08-24T12:40:00","CIN.NIPS.APLSS","23.22","-1.20","0.00"],["2026-08-24T12:40:00","CIN.NIPS.FRBNK","22.69","-1.73","0.00"],["2026-08-24T12:40:00","CIN.NIPS.GBSNS","23.43","-0.99","0.00"],["2026-08-24T12:40:00","CIN.NIPS.JRDCK","23.23","-1.19","0.00"],["2026-08-24T12:40:00","CIN.NOBLEVL.3","23.78","-0.64","0.00"],["2026-08-24T12:40:00","CIN.NOBLEVL.4","23.78","-0.64","0.00"],["2026-08-24T12:40:00","CIN.NOBLEVL.5","23.78","-0.64","0.00"],["2026-08-24T12:40:00","CIN.PSI","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.PSI.IMPA","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.PSI.LMU","24.23","-0.19","0.00"],["2026-08-24T12:40:00","CIN.PSI_2.AZ","24.54","0.12","0.00"],["2026-08-24T12:40:00","CIN.PSI_3.AZ","24.01","-0.41","0.00"],["2026-08-24T12:40:00","CIN.PV.SPEEDWY","24.00","-0.42","0.00"],["2026-08-24T12:40:00","CIN.SIGE","24.02","-0.40","0.00"],["2026-08-24T12:40:00","GRE.CAMBRCAMB","25.65","1.49","-0.26"],["2026-08-24T12:40:00","GRE.CAMBRCAMB2","25.65","1.49","-0.26"],["2026-08-24T12:40:00","GRE.CHRISFRWD","23.32","-1.10","0.00"],["2026-08-24T12:40:00","GRE.ELKRI4","24.58","0.41","-0.25"],["2026-08-24T12:40:00","GRE.ELMCR2_IBR","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.ELMCRK","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.GMARAGMAR","28.42","4.29","-0.29"],["2026-08-24T12:40:00","GRE.GRE","25.35","1.20","-0.27"],["2026-08-24T12:40:00","GRE.GRE.CXS","24.97","0.80","-0.25"],["2026-08-24T12:40:00","GRE.HUC","24.61","0.47","-0.28"],["2026-08-24T12:40:00","GRE.LITCH_QS","29.57","5.45","-0.30"],["2026-08-24T12:40:00","GRE.LITCHF_1","29.57","5.45","-0.30"],["2026-08-24T12:40:00","GRE.LKFLGR1","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.LKFLGR2","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.LKFLGR3","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.LKFLGR4","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.LKFLGR5","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.LKFLGR6","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.MAPLEMAPL","24.62","0.46","-0.26"],["2026-08-24T12:40:00","GRE.MMPA","24.83","0.66","-0.25"],["2026-08-24T12:40:00","GRE.MORA__2_5","26.11","1.96","-0.27"],["2026-08-24T12:40:00","GRE.MORA__6","26.11","1.96","-0.27"],["2026-08-24T12:40:00","GRE.MOWER2","23.89","-0.53","0.00"],["2026-08-24T12:40:00","GRE.MP.GRE","25.09","1.00","-0.33"],["2026-08-24T12:40:00","GRE.NBRNCG_QS","25.37","1.20","-0.25"],["2026-08-24T12:40:00","GRE.NFW_1","23.21","-0.61","-0.60"],["2026-08-24T12:40:00","GRE.NSP","24.72","0.60","-0.30"],["2026-08-24T12:40:00","GRE.NSP.CXS","24.52","0.35","-0.25"],["2026-08-24T12:40:00","GRE.NSP.GREC","24.28","0.08","-0.22"],["2026-08-24T12:40:00","GRE.NSPP_1.AZ","23.87","-0.06","-0.49"],["2026-08-24T12:40:00","GRE.ORMATHR","22.75","-1.67","0.00"],["2026-08-24T12:40:00","GRE.PRINC1","25.42","1.26","-0.26"],["2026-08-24T12:40:00","GRE.PRINC2","25.42","1.26","-0.26"],["2026-08-24T12:40:00","GRE.PVLYGR1","24.01","-0.24","-0.17"],["2026-08-24T12:40:00","GRE.PVLYGR2","24.01","-0.24","-0.17"],["2026-08-24T12:40:00","GRE.PVLYGR3","24.01","-0.24","-0.17"],["2026-08-24T12:40:00","GRE.REC","23.22","-0.59","-0.61"],["2026-08-24T12:40:00","GRE.REC.CC1_AC","23.17","-0.64","-0.61"],["2026-08-24T12:40:00","GRE.REC.CC1_DC","24.14","-0.03","-0.25"],["2026-08-24T12:40:00","GRE.REC.CC2_AC","23.17","-0.64","-0.61"],["2026-08-24T12:40:00","GRE.REC.CC2_DC","24.14","-0.03","-0.25"],["2026-08-24T12:40:00","GRE.REC.DATA","23.18","-0.63","-0.61"],["2026-08-24T12:40:00","GRE.REC.DCLOSS","23.17","-0.64","-0.61"],["2026-08-24T12:40:00","GRE.ROCKLAKE","26.45","2.29","-0.26"],["2026-08-24T12:40:00","GRE.SMP","26.23","2.08","-0.27"],["2026-08-24T12:40:00","GRE.SMP.GRE","24.60","0.18","0.00"],["2026-08-24T12:40:00","GRE.STANT.ARR","23.12","-0.69","-0.61"],["2026-08-24T12:40:00","GRE.STBON1","24.44","0.27","-0.25"],["2026-08-24T12:40:00","GRE.TEA_1.AZ","26.01","1.86","-0.27"],["2026-08-24T12:40:00","GRE.TRIMTTRIM","22.22","-2.20","0.00"],["2026-08-24T12:40:00","GRE.WILM","24.19","0.10","-0.33"],["2026-08-24T12:40:00","HE.07LCPGEN1","24.31","-0.11","0.00"],["2026-08-24T12:40:00","HE.07LCPGEN2","24.31","-0.11","0.00"],["2026-08-24T12:40:00","HE.07LCPGEN3","24.31","-0.11","0.00"],["2026-08-24T12:40:00","HE.07LCPGEN4","24.31","-0.11","0.00"],["2026-08-24T12:40:00","HE.07LCPGEN5","24.31","-0.11","0.00"],["2026-08-24T12:40:00","HE.07LCPGEN6","24.31","-0.11","0.00"],["2026-08-24T12:40:00","HE.CIN","24.52","0.10","0.00"],["2026-08-24T12:40:00","HE.HE","24.47","0.05","0.00"],["2026-08-24T12:40:00","HE.HEIRLOOMSLR","23.06","-1.36","0.00"],["2026-08-24T12:40:00","HE.MEROM_AUX","22.83","-1.59","0.00"],["2026-08-24T12:40:00","HE.MEROM_CH1","22.83","-1.59","0.00"],["2026-08-24T12:40:00","HE.MEROM_CH2","22.83","-1.59","0.00"],["2026-08-24T12:40:00","HE.MEROM1","22.83","-1.59","0.00"],["2026-08-24T12:40:00","HE.MEROM2","22.83","-1.59","0.00"],["2026-08-24T12:40:00","HE.OSPR_PT","22.90","-1.52","0.00"],["2026-08-24T12:40:00","HE.RATTS.ARR","23.57","-0.85","0.00"],["2026-08-24T12:40:00","HE.RATTS1SLR","23.06","-1.36","0.00"],["2026-08-24T12:40:00","HE.SIGW","25.38","0.96","0.00"],["2026-08-24T12:40:00","HE.WORTH1","24.02","-0.40","0.00"],["2026-08-24T12:40:00","HE.WORTH2","24.02","-0.40","0.00"],["2026-08-24T12:40:00","HE.WORTH3","24.02","-0.40","0.00"],["2026-08-24T12:40:00","HE.WORTH4","24.02","-0.40","0.00"],["2026-08-24T12:40:00","HMPL.HMPL_1.AZ","24.34","-0.08","0.00"],["2026-08-24T12:40:00","HMPL.HMPLOAD","24.34","-0.08","0.00"],["2026-08-24T12:40:00","HMPL.SOLAR","24.22","-0.20","0.00"],["2026-08-24T12:40:00","HMPL.SOLARLOAD","24.22","-0.20","0.00"],["2026-08-24T12:40:00","ILGEN1.AGG","22.90","-1.52","0.00"],["2026-08-24T12:40:00","ILGEN10.AGG","22.90","-1.52","0.00"],["2026-08-24T12:40:00","ILGEN2.AGG","22.90","-1.52","0.00"],["2026-08-24T12:40:00","ILGEN3.AGG","23.04","-1.38","0.00"],["2026-08-24T12:40:00","ILGEN4.AGG","23.41","-1.01","0.00"],["2026-08-24T12:40:00","ILLINOIS.HUB","23.17","-1.25","0.00"],["2026-08-24T12:40:00","INDIANA.HUB","24.26","-0.16","0.00"],["2026-08-24T12:40:00","INDN","17.41","-1.01","-6.00"],["2026-08-24T12:40:00","IPL.16EVCT7","23.31","-1.11","0.00"],["2026-08-24T12:40:00","IPL.16EVCT8","23.31","-1.11","0.00"],["2026-08-24T12:40:00","IPL.16EVST9","23.33","-1.09","0.00"],["2026-08-24T12:40:00","IPL.16GEOR11G","24.32","-0.10","0.00"],["2026-08-24T12:40:00","IPL.16GEOR22G","24.32","-0.10","0.00"],["2026-08-24T12:40:00","IPL.16GEOR33G","24.32","-0.10","0.00"],["2026-08-24T12:40:00","IPL.16GEOR44G","24.32","-0.10","0.00"],["2026-08-24T12:40:00","IPL.16PETE.AGG","23.52","-0.90","0.00"],["2026-08-24T12:40:00","IPL.16PETEE3","23.52","-0.90","0.00"],["2026-08-24T12:40:00","IPL.16PETEE4","23.55","-0.87","0.00"],["2026-08-24T12:40:00","IPL.16STOC4C4","24.11","-0.31","0.00"],["2026-08-24T12:40:00","IPL.16STOC5C5","24.11","-0.31","0.00"],["2026-08-24T12:45:00","EES.BRAZ_1.AZ","31.05","0.56","3.03"],["2026-08-24T12:45:00","EES.BRAZLD","30.87","0.55","2.86"],["2026-08-24T12:45:00","EES.BRTNY1.ARR","42.93","1.14","14.33"],["2026-08-24T12:45:00","EES.BRTNY2.ARR","42.93","1.14","14.33"],["2026-08-24T12:45:00","EES.BURAS.ARR","41.84","1.33","13.05"],["2026-08-24T12:45:00","EES.BXTRW5.ARR","26.88","-0.58","0.00"],["2026-08-24T12:45:00","EES.BXTRWL.ARR","26.88","-0.58","0.00"],["2026-08-24T12:45:00","EES.BXWSN2.ARR","26.94","-0.52","0.00"],["2026-08-24T12:45:00","EES.BYCT1","54.12","0.34","26.32"],["2026-08-24T12:45:00","EES.BYCT2","54.04","0.26","26.32"],["2026-08-24T12:45:00","EES.BYCT3","54.05","0.27","26.32"],["2026-08-24T12:45:00","EES.BYCT4","54.05","0.27","26.32"],["2026-08-24T12:45:00","EES.BYGL","26.36","-1.10","0.00"],["2026-08-24T12:45:00","EES.CALCAS1_CT","55.25","0.19","27.60"],["2026-08-24T12:45:00","EES.CALCAS2_CT","55.25","0.19","27.60"],["2026-08-24T12:45:00","EES.CALDWEL.AZ","28.43","0.97","0.00"],["2026-08-24T12:45:00","EES.CALDWELL","28.43","0.97","0.00"],["2026-08-24T12:45:00","EES.CARV_A","42.84","0.94","14.44"],["2026-08-24T12:45:00","EES.CARV_BC","42.84","0.94","14.44"],["2026-08-24T12:45:00","EES.CC.ACAD2","53.26","0.54","25.26"],["2026-08-24T12:45:00","EES.CC.JWL_1","41.71","0.77","13.48"],["2026-08-24T12:45:00","EES.CC.JWL_2","41.71","0.77","13.48"],["2026-08-24T12:45:00","EES.CC.LKCHAR","57.25","-0.18","29.97"],["2026-08-24T12:45:00","EES.CC.MTCPS","42.15","-0.50","15.19"],["2026-08-24T12:45:00","EES.CC.NINEM6","41.56","0.98","13.12"],["2026-08-24T12:45:00","EES.CC.NOPS","28.78","1.32","0.00"],["2026-08-24T12:45:00","EES.CC.OCAPS","54.07","1.01","25.60"],["2026-08-24T12:45:00","EES.CNWAY2.ARR","42.86","1.17","14.23"],["2026-08-24T12:45:00","EES.COLY1.ARR","41.84","0.82","13.56"],["2026-08-24T12:45:00","EES.CONC","56.18","0.97","27.75"],["2026-08-24T12:45:00","EES.CONCECO","56.18","0.97","27.75"],["2026-08-24T12:45:00","EES.CONCORDIA","29.64","0.50","1.68"],["2026-08-24T12:45:00","EES.CONCPK","56.18","0.97","27.75"],["2026-08-24T12:45:00","EES.CONCSUP","56.18","0.97","27.75"],["2026-08-24T12:45:00","EES.CONWAY.ARR","42.86","1.17","14.23"],["2026-08-24T12:45:00","EES.CTEAU2.ARR","43.96","1.54","14.96"],["2026-08-24T12:45:00","EES.CTW_1","48.35","0.08","20.81"],["2026-08-24T12:45:00","EES.CTW_2","48.35","0.08","20.81"],["2026-08-24T12:45:00","EES.CTW_3","48.35","0.08","20.81"],["2026-08-24T12:45:00","EES.CTW_4","48.35","0.08","20.81"],["2026-08-24T12:45:00","EES.CYPRESS1CT","50.56","0.21","22.89"],["2026-08-24T12:45:00","EES.CYPRESS2CT","50.56","0.21","22.89"],["2026-08-24T12:45:00","EES.DBAYO1.ARR","42.23","1.05","13.72"],["2026-08-24T12:45:00","EES.DEMCO","42.51","1.18","13.87"],["2026-08-24T12:45:00","EES.DERSLD","27.09","-0.37","0.00"],["2026-08-24T12:45:00","EES.DOWCHEM","42.95","0.93","14.56"],["2026-08-24T12:45:00","EES.DOWCHEMECO","42.95","0.93","14.56"],["2026-08-24T12:45:00","EES.DOWCHEMPK","42.95","0.93","14.56"],["2026-08-24T12:45:00","EES.DOWCHEMSUP","42.95","0.93","14.56"],["2026-08-24T12:45:00","EES.DR.ELLPT1","44.32","1.05","15.81"],["2026-08-24T12:45:00","EES.DR.ENMP","41.78","1.34","12.98"],["2026-08-24T12:45:00","EES.DR.OSG","44.79","0.65","16.68"],["2026-08-24T12:45:00","EES.EGMP_1.AZ","48.27","1.13","19.68"],["2026-08-24T12:45:00","EES.EGMP_2.AZ","56.56","0.22","28.88"],["2026-08-24T12:45:00","EES.ELILD","43.32","0.90","14.96"],["2026-08-24T12:45:00","EES.ELILD.RLA","43.32","0.90","14.96"],["2026-08-24T12:45:00","EES.ELMP_1.AZ","40.21","0.85","11.90"],["2026-08-24T12:45:00","EES.EMMP_1.AZ","27.07","-0.39","0.00"],["2026-08-24T12:45:00","EES.EMMP_2.AZ","26.76","-0.70","0.00"],["2026-08-24T12:45:00","EES.ENCO","42.92","1.02","14.44"],["2026-08-24T12:45:00","EES.ENMP_1.AZ","35.21","1.38","6.37"],["2026-08-24T12:45:00","EES.ESSO","42.92","1.02","14.44"],["2026-08-24T12:45:00","EES.ETEC","124.87","1.28","96.13"],["2026-08-24T12:45:00","EES.ETEC_1.AZ","66.10","0.84","37.80"],["2026-08-24T12:45:00","EES.ETILD","49.32","1.02","20.84"],["2026-08-24T12:45:00","EES.ETMP_1.AZ","49.06","1.00","20.60"],["2026-08-24T12:45:00","EES.EXXOBMT","55.05","1.24","26.35"],["2026-08-24T12:45:00","EES.EXXON","42.93","1.03","14.44"],["2026-08-24T12:45:00","EES.FLRNCE.ARR","27.43","-0.03","0.00"],["2026-08-24T12:45:00","EES.FORMOSA_BR","42.93","1.03","14.44"],["2026-08-24T12:45:00","EES.FRONT_TX1","26.79","-0.67","0.00"],["2026-08-24T12:45:00","EES.FRONT_TX2","26.79","-0.67","0.00"],["2026-08-24T12:45:00","EES.FRONT_TX3","26.79","-0.67","0.00"],["2026-08-24T12:45:00","EES.FRSKR1.ARR","26.57","-0.89","0.00"],["2026-08-24T12:45:00","EES.GEISMAR","42.88","1.15","14.27"],["2026-08-24T12:45:00","EES.GP_PORTHUD","42.97","0.73","14.78"],["2026-08-24T12:45:00","EES.HNTSMN_PNO","53.34","1.35","24.53"],["2026-08-24T12:45:00","EES.HOUMA.ARR","44.00","1.64","14.90"],["2026-08-24T12:45:00","EES.HRTBRG.ARR","49.27","0.18","21.63"],["2026-08-24T12:45:00","EES.INLND1.ARR","49.59","0.28","21.85"],["2026-08-24T12:45:00","EES.INLND2.ARR","49.59","0.28","21.85"],["2026-08-24T12:45:00","EES.IRISSOLAR","28.37","0.91","0.00"],["2026-08-24T12:45:00","EES.JAXSNS.ARR","27.35","-0.11","0.00"],["2026-08-24T12:45:00","EES.JDEC","55.85","0.80","27.59"],["2026-08-24T12:45:00","EES.JDECCAMRON","55.93","0.49","27.98"],["2026-08-24T12:45:00","EES.JWL_CT1","41.73","0.79","13.48"],["2026-08-24T12:45:00","EES.JWL_CT2","41.72","0.78","13.48"],["2026-08-24T12:45:00","EES.JWL_ST1","41.70","0.76","13.48"],["2026-08-24T12:45:00","EES.JWL_ST2","41.70","0.76","13.48"],["2026-08-24T12:45:00","EES.KRBYVLE.AZ","94.25","1.43","65.36"],["2026-08-24T12:45:00","EES.L_CREEK1","42.08","-0.52","15.14"],["2026-08-24T12:45:00","EES.L_CREEK2","42.09","-0.51","15.14"],["2026-08-24T12:45:00","EES.L_GYPSY2","41.97","1.00","13.51"],["2026-08-24T12:45:00","EES.L_GYPSY3","41.83","0.89","13.48"],["2026-08-24T12:45:00","EES.LA3","45.96","0.83","17.67"],["2026-08-24T12:45:00","EES.LFSF","26.44","-1.02","0.00"],["2026-08-24T12:45:00","LEPA.MGC_UNT01","49.97","2.05","20.46"],["2026-08-24T12:45:00","LEPA.MRCTY.ARR","49.98","2.06","20.46"],["2026-08-24T12:45:00","LEPA.MURRAY","26.63","-0.83","0.00"],["2026-08-24T12:45:00","LES","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","LGEE","27.12","-0.34","0.00"],["2026-08-24T12:45:00","LOUISIANA.HUB","43.38","1.17","14.75"],["2026-08-24T12:45:00","MDU.AZ","25.97","-0.76","-0.73"],["2026-08-24T12:45:00","MDU.BADGERWND","25.52","-1.39","-0.55"],["2026-08-24T12:45:00","MDU.BDGRWF2OON","25.52","-1.39","-0.55"],["2026-08-24T12:45:00","MDU.BEPC","26.01","-0.74","-0.71"],["2026-08-24T12:45:00","MDU.CEDARHLS","24.95","-1.20","-1.31"],["2026-08-24T12:45:00","MDU.DIAMNDWILW","24.95","-1.20","-1.31"],["2026-08-24T12:45:00","MDU.ELLNDL.MVP","25.83","-1.17","-0.46"],["2026-08-24T12:45:00","MDU.ELLNDL_LD","26.06","-0.92","-0.48"],["2026-08-24T12:45:00","MDU.ELLNDL_LD2","26.03","-0.95","-0.48"],["2026-08-24T12:45:00","MDU.FOXTL.WND","25.84","-1.12","-0.50"],["2026-08-24T12:45:00","MDU.GLENDC1","25.61","-0.71","-1.14"],["2026-08-24T12:45:00","MDU.GLENDC2","25.61","-0.71","-1.14"],["2026-08-24T12:45:00","MDU.GLENULST_6","26.06","-0.72","-0.68"],["2026-08-24T12:45:00","MDU.GRE.ELBESS","25.53","-1.35","-0.58"],["2026-08-24T12:45:00","MDU.GRE.EMMLOG","25.53","-1.35","-0.58"],["2026-08-24T12:45:00","MDU.HESKET_3","26.04","-0.74","-0.68"],["2026-08-24T12:45:00","MDU.HESKET_4","26.04","-0.74","-0.68"],["2026-08-24T12:45:00","MDU.LEWIS2","25.65","-0.81","-1.00"],["2026-08-24T12:45:00","MDU.MCTURB1","25.35","-0.89","-1.22"],["2026-08-24T12:45:00","MDU.MDU","25.93","-0.67","-0.86"],["2026-08-24T12:45:00","MDU.MERRICOURT","25.79","-1.17","-0.50"],["2026-08-24T12:45:00","MDU.MPC","25.84","-0.91","-0.71"],["2026-08-24T12:45:00","MDU.NWPS","25.84","-0.91","-0.71"],["2026-08-24T12:45:00","MDU.OTP","25.84","-0.91","-0.71"],["2026-08-24T12:45:00","MDU.OTPW_1.AZ","25.84","-0.91","-0.71"],["2026-08-24T12:45:00","MDU.TATANKA1","25.82","-1.14","-0.50"],["2026-08-24T12:45:00","MDU.TSWF1","24.29","-1.16","-2.01"],["2026-08-24T12:45:00","MDU.WISHEKNW1","25.51","-1.40","-0.55"],["2026-08-24T12:45:00","MEC.ADAIR_W1","26.02","-1.44","0.00"],["2026-08-24T12:45:00","MEC.ADAMS","24.73","-2.73","0.00"],["2026-08-24T12:45:00","MEC.ALTM_1.AZ","26.18","-1.28","0.00"],["2026-08-24T12:45:00","MEC.ALTW","26.35","-1.11","0.00"],["2026-08-24T12:45:00","MEC.AMES","26.33","-1.13","0.00"],["2026-08-24T12:45:00","MEC.AMES_1.AZ","26.33","-1.13","0.00"],["2026-08-24T12:45:00","MEC.AMES_UNIT8","26.28","-1.18","0.00"],["2026-08-24T12:45:00","MEC.ARBHILL_S","25.85","-1.61","0.00"],["2026-08-24T12:45:00","MEC.ARBORHL1","25.85","-1.61","0.00"],["2026-08-24T12:45:00","MEC.ATLN","26.10","-1.36","0.00"],["2026-08-24T12:45:00","MEC.AZ","26.21","-1.25","0.00"],["2026-08-24T12:45:00","MEC.BEAVERCR","25.95","-1.51","0.00"],["2026-08-24T12:45:00","MEC.BEPM.CPZD","26.88","-0.52","-0.06"],["2026-08-24T12:45:00","MEC.BEPM_1.AZ","26.88","-0.58","0.00"],["2026-08-24T12:45:00","MEC.BEPM_WS3","25.85","-1.61","0.00"],["2026-08-24T12:45:00","MEC.BEPM_WS4","25.85","-1.61","0.00"],["2026-08-24T12:45:00","MEC.CAROL_W1","26.19","-1.27","0.00"],["2026-08-24T12:45:00","MEC.CAROLL_W2","26.19","-1.27","0.00"],["2026-08-24T12:45:00","MEC.CC.GDM1","25.98","-1.48","0.00"],["2026-08-24T12:45:00","MEC.CC.GDM2","25.98","-1.48","0.00"],["2026-08-24T12:45:00","MEC.CENTURY_1","26.20","-1.26","0.00"],["2026-08-24T12:45:00","MEC.CFU","26.96","-0.50","0.00"],["2026-08-24T12:45:00","MEC.CFU_1.AZ","26.96","-0.50","0.00"],["2026-08-24T12:45:00","MEC.CFU6","27.02","-0.44","0.00"],["2026-08-24T12:45:00","MEC.CFU7","27.02","-0.44","0.00"],["2026-08-24T12:45:00","MEC.CHASCS_W","26.79","-0.67","0.00"],["2026-08-24T12:45:00","MEC.CHASCS1","26.79","-0.67","0.00"],["2026-08-24T12:45:00","MEC.CHASCS2","26.79","-0.67","0.00"],["2026-08-24T12:45:00","MEC.CHICKASAW","26.76","-0.70","0.00"],["2026-08-24T12:45:00","MEC.CLIPR1","26.31","-1.15","0.00"],["2026-08-24T12:45:00","MEC.CMMPA.ELD","26.11","-1.35","0.00"],["2026-08-24T12:45:00","MEC.CMMPA.MONT","26.41","-1.05","0.00"],["2026-08-24T12:45:00","MEC.COMP.ARR","26.69","-0.77","0.00"],["2026-08-24T12:45:00","MEC.CONTRAIL1","24.82","-2.64","0.00"],["2026-08-24T12:45:00","MEC.CORALV1","26.39","-1.07","0.00"],["2026-08-24T12:45:00","MEC.CORALV2","26.39","-1.07","0.00"],["2026-08-24T12:45:00","MEC.CORALV3","26.39","-1.07","0.00"],["2026-08-24T12:45:00","MEC.CORALV4","26.39","-1.07","0.00"],["2026-08-24T12:45:00","MEC.DIAMNDTR1","26.11","-1.35","0.00"],["2026-08-24T12:45:00","MEC.DR.CFU_ECG","26.86","-0.60","0.00"],["2026-08-24T12:45:00","MEC.DR.CFU_SM","27.02","-0.44","0.00"],["2026-08-24T12:45:00","MEC.DR.RIA","26.31","-1.15","0.00"],["2026-08-24T12:45:00","MEC.ECLIPSE1","25.77","-1.69","0.00"],["2026-08-24T12:45:00","MEC.EL_FARM_1","26.88","-0.58","0.00"],["2026-08-24T12:45:00","MEC.EL_FARM_2","26.87","-0.59","0.00"],["2026-08-24T12:45:00","MEC.EL_FARM_3","26.83","-0.63","0.00"],["2026-08-24T12:45:00","MEC.FARMER","25.89","-1.57","0.00"],["2026-08-24T12:45:00","MEC.GDMEC_1","25.98","-1.48","0.00"],["2026-08-24T12:45:00","MEC.GDMEC_1_3","25.96","-1.50","0.00"],["2026-08-24T12:45:00","MEC.GDMEC_2","25.98","-1.48","0.00"],["2026-08-24T12:45:00","MEC.GDMEC_2_3","25.96","-1.50","0.00"],["2026-08-24T12:45:00","MEC.GENESEO","26.25","-1.21","0.00"],["2026-08-24T12:45:00","MEC.GLACIERS","25.64","-1.82","0.00"],["2026-08-24T12:45:00","MEC.HCPD.ABRN","26.86","-0.60","0.00"],["2026-08-24T12:45:00","MEC.HIGHLAND1","25.52","-1.94","0.00"],["2026-08-24T12:45:00","MEC.HIGHLAND2","25.55","-1.91","0.00"],["2026-08-24T12:45:00","MEC.HIGHLAND3","25.56","-1.90","0.00"],["2026-08-24T12:45:00","MEC.HOLLIDAYCR","25.87","-1.59","0.00"],["2026-08-24T12:45:00","MEC.HRTDV2.WND","25.87","-1.59","0.00"],["2026-08-24T12:45:00","MEC.IDAGROVE","25.76","-1.70","0.00"],["2026-08-24T12:45:00","MEC.IDAGROVEW","25.79","-1.67","0.00"],["2026-08-24T12:45:00","MEC.IVESTER","26.03","-1.43","0.00"],["2026-08-24T12:45:00","MGE.SSD_SLR1","26.78","-0.68","0.00"],["2026-08-24T12:45:00","MGE.SSD_SLR2","26.78","-0.68","0.00"],["2026-08-24T12:45:00","MGE.STRIX","26.78","-0.68","0.00"],["2026-08-24T12:45:00","MGE.TYTO","27.01","-0.45","0.00"],["2026-08-24T12:45:00","MGE.WCCF","27.24","-0.22","0.00"],["2026-08-24T12:45:00","MGE.WMARIN034","28.78","1.32","0.00"],["2026-08-24T12:45:00","MGE.WMD_ESR1","26.78","-0.68","0.00"],["2026-08-24T12:45:00","MHEB","26.24","-0.83","-0.39"],["2026-08-24T12:45:00","MHEB_EAR","26.50","-0.59","-0.37"],["2026-08-24T12:45:00","MICHIGAN.HUB","25.53","0.09","-2.02"],["2026-08-24T12:45:00","MINN.HUB","27.52","0.32","-0.26"],["2026-08-24T12:45:00","MIUP.ARCP","28.04","0.58","0.00"],["2026-08-24T12:45:00","MIUP.BRULEGHYD","28.88","1.42","0.00"],["2026-08-24T12:45:00","MIUP.CHALKHILL","28.64","1.18","0.00"],["2026-08-24T12:45:00","MIUP.CLOV","28.04","0.58","0.00"],["2026-08-24T12:45:00","MIUP.CLVHDRTN1","27.15","-0.31","0.00"],["2026-08-24T12:45:00","MIUP.DETRDBN1","28.20","0.74","0.00"],["2026-08-24T12:45:00","MIUP.DFTR13N1","27.47","0.01","0.00"],["2026-08-24T12:45:00","MIUP.FAIRBNKS1","27.47","0.01","0.00"],["2026-08-24T12:45:00","MIUP.GARSPV1","27.74","0.28","0.00"],["2026-08-24T12:45:00","MIUP.GARSPV2","27.74","0.28","0.00"],["2026-08-24T12:45:00","MIUP.GARWND1","27.74","0.28","0.00"],["2026-08-24T12:45:00","MIUP.GARWND2","27.74","0.28","0.00"],["2026-08-24T12:45:00","MIUP.KUESTER11","28.82","1.36","0.00"],["2026-08-24T12:45:00","MIUP.KUESTER12","28.82","1.36","0.00"],["2026-08-24T12:45:00","MIUP.KUESTER13","28.82","1.36","0.00"],["2026-08-24T12:45:00","MIUP.KUESTER14","28.82","1.36","0.00"],["2026-08-24T12:45:00","MIUP.KUESTER25","28.82","1.36","0.00"],["2026-08-24T12:45:00","MIUP.KUESTER26","28.82","1.36","0.00"],["2026-08-24T12:45:00","MIUP.KUESTER27","28.82","1.36","0.00"],["2026-08-24T12:45:00","MIUP.LITTLQUIN","28.51","1.05","0.00"],["2026-08-24T12:45:00","MIUP.MAGAZESH","27.00","-0.46","0.00"],["2026-08-24T12:45:00","MIUP.MANSTQN1","28.36","0.90","0.00"],["2026-08-24T12:45:00","MIUP.MARQ","29.21","1.75","0.00"],["2026-08-24T12:45:00","MIUP.MICHIGMF","28.87","1.41","0.00"],["2026-08-24T12:45:00","MIUP.MIHM11","29.57","2.11","0.00"],["2026-08-24T12:45:00","MIUP.MIHM12","29.57","2.11","0.00"],["2026-08-24T12:45:00","MIUP.MIHM13","29.57","2.11","0.00"],["2026-08-24T12:45:00","MIUP.NEWQUINES","28.66","1.20","0.00"],["2026-08-24T12:45:00","MIUP.NWLB","28.79","1.33","0.00"],["2026-08-24T12:45:00","MIUP.PEAVYFALL","29.01","1.55","0.00"],["2026-08-24T12:45:00","MIUP.PRESQ.ARR","28.76","1.30","0.00"],["2026-08-24T12:45:00","MIUP.RBRTS.ARR","28.79","1.33","0.00"],["2026-08-24T12:45:00","MIUP.RNGD_SLR","28.13","0.67","0.00"],["2026-08-24T12:45:00","MIUP.TILDEN","29.29","1.83","0.00"],["2026-08-24T12:45:00","MIUP.TWINFALLS","28.66","1.20","0.00"],["2026-08-24T12:45:00","MIUP.UMERC","28.96","1.50","0.00"],["2026-08-24T12:45:00","MIUP.WEPM","29.29","1.83","0.00"],["2026-08-24T12:45:00","MIUP.WHITERAPD","28.53","1.07","0.00"],["2026-08-24T12:45:00","MIUP.WOLV","30.10","2.64","0.00"],["2026-08-24T12:45:00","MIUP.WPPI","28.89","1.43","0.00"],["2026-08-24T12:45:00","MIUP.WPSE","28.96","1.50","0.00"],["2026-08-24T12:45:00","MOGEN1.AGG","26.09","-1.37","0.00"],["2026-08-24T12:45:00","MOGEN2.AGG","26.52","-0.94","0.00"],["2026-08-24T12:45:00","MP.AEPE14","28.33","1.22","-0.35"],["2026-08-24T12:45:00","MP.AEPE20","28.33","1.22","-0.35"],["2026-08-24T12:45:00","MP.AEPE50","28.33","1.22","-0.35"],["2026-08-24T12:45:00","MP.AZ","27.90","0.76","-0.32"],["2026-08-24T12:45:00","MP.BISON1","25.66","-1.16","-0.64"],["2026-08-24T12:45:00","MP.BISON5","25.61","-1.21","-0.64"],["2026-08-24T12:45:00","MP.BLNCHR123","28.28","1.17","-0.35"],["2026-08-24T12:45:00","MP.BOS233","26.45","-0.66","-0.35"],["2026-08-24T12:45:00","MP.DLPLOAD","28.74","1.53","-0.25"],["2026-08-24T12:45:00","MP.DR.JFK","28.33","1.22","-0.35"],["2026-08-24T12:45:00","MP.FONDLA1","28.14","0.97","-0.29"],["2026-08-24T12:45:00","MP.G_ULLIN.WND","25.57","-1.25","-0.64"],["2026-08-24T12:45:00","MP.HIBBAR3","28.19","1.01","-0.28"],["2026-08-24T12:45:00","MP.HIBBAR4","28.19","1.01","-0.28"],["2026-08-24T12:45:00","MP.HPUGEN356","27.10","-0.03","-0.33"],["2026-08-24T12:45:00","MP.HPULOAD","27.10","-0.03","-0.33"],["2026-08-24T12:45:00","MP.HVDCE","27.87","0.69","-0.28"],["2026-08-24T12:45:00","MP.HVDCW","25.83","-0.99","-0.64"],["2026-08-24T12:45:00","MP.LASKIN1","27.79","0.65","-0.32"],["2026-08-24T12:45:00","MP.LASKIN2","27.79","0.65","-0.32"],["2026-08-24T12:45:00","MP.MP","27.87","0.72","-0.31"],["2026-08-24T12:45:00","MP.MP_BOS4","26.42","-0.69","-0.35"],["2026-08-24T12:45:00","MP.MPM_1.AZ","27.10","-0.03","-0.33"],["2026-08-24T12:45:00","MP.MPM_2.AZ","27.10","-0.03","-0.33"],["2026-08-24T12:45:00","MP.MRES","28.11","1.04","-0.39"],["2026-08-24T12:45:00","MP.OLIVER12","25.83","-0.99","-0.64"],["2026-08-24T12:45:00","MP.TACHB1","29.67","2.52","-0.31"],["2026-08-24T12:45:00","MP.TACHB2","29.67","2.52","-0.31"],["2026-08-24T12:45:00","MP.TACRIDGE1","27.17","0.03","-0.32"],["2026-08-24T12:45:00","MP.THOMSON","28.13","0.96","-0.29"],["2026-08-24T12:45:00","MP.WPPI_BOS4","26.42","-0.69","-0.35"],["2026-08-24T12:45:00","MPS","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","MPS.CROSSROAD1","26.13","-1.33","0.00"],["2026-08-24T12:45:00","MPS.CROSSROAD2","26.13","-1.33","0.00"],["2026-08-24T12:45:00","MPS.CROSSROAD3","26.13","-1.33","0.00"],["2026-08-24T12:45:00","MPS.CROSSROAD4","26.13","-1.33","0.00"],["2026-08-24T12:45:00","MPW.AZ","26.52","-0.94","0.00"],["2026-08-24T12:45:00","MPW.MPW","26.52","-0.94","0.00"],["2026-08-24T12:45:00","MPW.UNIT_7","26.53","-0.93","0.00"],["2026-08-24T12:45:00","MPW.UNIT_8","26.53","-0.93","0.00"],["2026-08-24T12:45:00","MPW.UNIT_9","26.44","-1.02","0.00"],["2026-08-24T12:45:00","MS.HUB","27.30","-0.16","0.00"],["2026-08-24T12:45:00","NIPS.AM","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.AZ","28.12","-0.71","1.37"],["2026-08-24T12:45:00","WPS.WESRCE2_LD","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON11","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON12","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON13","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON14","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON15","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON16","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON17","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.WESTON3","28.26","0.80","0.00"],["2026-08-24T12:45:00","WPS.WESTON4","28.25","0.79","0.00"],["2026-08-24T12:45:00","WPS.WPSE","28.94","1.48","0.00"],["2026-08-24T12:45:00","WPS.WPSM","28.47","1.01","0.00"],["2026-08-24T12:45:00","WR","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","WR.MEUC_1.AZ","26.86","-0.60","0.00"],["2026-08-24T12:45:00","WR.MEUCFRED1","26.07","-1.39","0.00"],["2026-08-24T12:45:00","WR.MEUCFRED2","26.07","-1.39","0.00"],["2026-08-24T12:45:00","WR.MEUCLADD","25.30","-2.16","0.00"],["2026-08-24T12:45:00","WR.MOWR","26.86","-0.60","0.00"],["2026-08-24T12:45:00","WR.MOWR_1.AZ","26.86","-0.60","0.00"],["2026-08-24T12:45:00","WR.THAYERLD","26.86","-0.60","0.00"],["2026-08-24T12:45:00","YAD","26.97","-0.49","0.00"],["2026-08-24T12:45:00","CONS.COVRT1_ST","26.35","-1.11","0.00"],["2026-08-24T12:45:00","CONS.COVRT2_GT","26.34","-1.12","0.00"],["2026-08-24T12:45:00","CONS.COVRT2_ST","26.34","-1.12","0.00"],["2026-08-24T12:45:00","CONS.COVRT3_GT","26.34","-1.12","0.00"],["2026-08-24T12:45:00","CONS.COVRT3_ST","26.34","-1.12","0.00"],["2026-08-24T12:45:00","CONS.CRESCENT","15.59","-0.33","-11.54"],["2026-08-24T12:45:00","CONS.CROTON","26.21","0.43","-1.68"],["2026-08-24T12:45:00","CONS.DR.ALPENA","27.93","2.08","-1.61"],["2026-08-24T12:45:00","CONS.DR.CETR","18.80","-0.17","-8.49"],["2026-08-24T12:45:00","CONS.DR.MAROA","3.12","-0.69","-23.65"],["2026-08-24T12:45:00","CONS.DR.WPSC","27.94","2.10","-1.62"],["2026-08-24T12:45:00","CONS.ELIG","25.03","0.15","-2.58"],["2026-08-24T12:45:00","CONS.EXGNBB1","25.09","-0.79","-1.58"],["2026-08-24T12:45:00","CONS.EXGNBB1B","25.09","-0.79","-1.58"],["2026-08-24T12:45:00","CONS.FESC","25.03","0.15","-2.58"],["2026-08-24T12:45:00","CONS.FICTYEC","25.53","-0.28","-1.65"],["2026-08-24T12:45:00","CONS.FICTYMR","25.53","-0.28","-1.65"],["2026-08-24T12:45:00","CONS.FISHCREEK","25.03","-0.84","-1.59"],["2026-08-24T12:45:00","CONS.FOOTEHYD","27.45","1.60","-1.61"],["2026-08-24T12:45:00","CONS.GENESEE","25.65","-0.20","-1.61"],["2026-08-24T12:45:00","CONS.GENESEESO","25.76","-0.09","-1.61"],["2026-08-24T12:45:00","CONS.GENESEPS","25.65","-0.20","-1.61"],["2026-08-24T12:45:00","CONS.GRATIOT","25.01","-0.87","-1.58"],["2026-08-24T12:45:00","CONS.GRATIOT1","24.02","-1.81","-1.63"],["2026-08-24T12:45:00","CONS.GRATIOT2","24.02","-1.81","-1.63"],["2026-08-24T12:45:00","CONS.GRAYLGY2","25.94","0.09","-1.61"],["2026-08-24T12:45:00","CONS.GRAYLNG","25.94","0.09","-1.61"],["2026-08-24T12:45:00","CONS.GYRD1WPSC","26.13","0.29","-1.62"],["2026-08-24T12:45:00","CONS.GYRD2WPSC","26.13","0.29","-1.62"],["2026-08-24T12:45:00","CONS.GYRD3WPSC","26.13","0.29","-1.62"],["2026-08-24T12:45:00","CONS.HARDY","25.89","0.11","-1.68"],["2026-08-24T12:45:00","CONS.HART","25.24","-0.56","-1.66"],["2026-08-24T12:45:00","CONS.HILMN.ARR","27.43","1.58","-1.61"],["2026-08-24T12:45:00","CONS.HODENPYL","25.84","0.02","-1.64"],["2026-08-24T12:45:00","CONS.HRSY10","25.46","-0.32","-1.68"],["2026-08-24T12:45:00","CONS.HRSY9","25.46","-0.32","-1.68"],["2026-08-24T12:45:00","CONS.HRTLND","25.13","-0.75","-1.58"],["2026-08-24T12:45:00","CONS.HTWD","12.09","-0.16","-15.21"],["2026-08-24T12:45:00","CONS.IOSCOBAT","27.55","1.70","-1.61"],["2026-08-24T12:45:00","CONS.ISABELLA1","22.32","-3.53","-1.61"],["2026-08-24T12:45:00","CONS.JACKSON","22.24","-1.21","-4.01"],["2026-08-24T12:45:00","CONS.JAXON_1","23.51","-0.62","-3.33"],["2026-08-24T12:45:00","CONS.JAXON_2","23.51","-0.62","-3.33"],["2026-08-24T12:45:00","CONS.KAL_RGEN_","22.33","-0.62","-4.51"],["2026-08-24T12:45:00","CONS.KALK","26.43","0.61","-1.64"],["2026-08-24T12:45:00","CONS.KARN.ARR","25.93","0.08","-1.61"],["2026-08-24T12:45:00","CONS.KARN3","25.58","-0.31","-1.57"],["2026-08-24T12:45:00","CONS.KARN4","25.58","-0.31","-1.57"],["2026-08-24T12:45:00","CONS.KARNSOLAR","25.58","-0.31","-1.57"],["2026-08-24T12:45:00","CONS.KENCNTY1","24.93","-0.83","-1.70"],["2026-08-24T12:45:00","CONS.LANS","24.57","-0.21","-2.68"],["2026-08-24T12:45:00","CONS.LANS.ARR","24.17","-0.49","-2.80"],["2026-08-24T12:45:00","CONS.LBWL.ASM2","24.64","-1.23","-1.59"],["2026-08-24T12:45:00","CONS.LBWL.ASSM","24.64","-1.23","-1.59"],["2026-08-24T12:45:00","CONS.LBWL.CSEL","21.04","-1.24","-5.18"],["2026-08-24T12:45:00","CONS.LIVINGEN1","26.08","0.24","-1.62"],["2026-08-24T12:45:00","CONS.LIVINGEN2","26.08","0.24","-1.62"],["2026-08-24T12:45:00","CONS.LIVINGEN3","26.08","0.24","-1.62"],["2026-08-24T12:45:00","CONS.LIVINGEN4","26.08","0.24","-1.62"],["2026-08-24T12:45:00","CONS.LOUDHYDRO","27.07","1.22","-1.61"],["2026-08-24T12:45:00","CONS.LUDINGTN1","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","CONS.LUDINGTN2","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","CONS.LUDINGTN3","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","CONS.LUDINGTN4","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","CONS.LUDINGTN5","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","CONS.LUDINGTN6","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","CONS.LWEP","25.03","-0.78","-1.65"],["2026-08-24T12:45:00","CONS.MACK.ARR","28.19","2.35","-1.62"],["2026-08-24T12:45:00","CONS.MCV","25.36","-0.51","-1.59"],["2026-08-24T12:45:00","CONS.MCV.MCV","25.36","-0.51","-1.59"],["2026-08-24T12:45:00","CONS.MERIDIAN1","25.44","-0.43","-1.59"],["2026-08-24T12:45:00","CONS.MIOHYDRO","26.51","0.66","-1.61"],["2026-08-24T12:45:00","CONS.MIPOWER1","24.88","-0.93","-1.65"],["2026-08-24T12:45:00","CONS.MIPOWER2","24.88","-0.93","-1.65"],["2026-08-24T12:45:00","CONS.MPPA","25.84","0.21","-1.83"],["2026-08-24T12:45:00","CONS.MPPA.ABRW","21.00","-1.98","-4.48"],["2026-08-24T12:45:00","CONS.MPPA.ASM2","24.64","-1.23","-1.59"],["2026-08-24T12:45:00","CONS.MPPA.ASSM","24.64","-1.23","-1.59"],["2026-08-24T12:45:00","CONS.MPPA.CHSE","21.04","-1.24","-5.18"],["2026-08-24T12:45:00","CONS.MPPA.HSLR","25.24","-0.56","-1.66"],["2026-08-24T12:45:00","CONS.MPPA_3.AZ","25.55","-0.02","-1.89"],["2026-08-24T12:45:00","CONS.MSCP_1.AZ","12.14","-0.67","-14.65"],["2026-08-24T12:45:00","CONS.MSCPA","10.72","-0.68","-16.06"],["2026-08-24T12:45:00","CONS.MSNRD.SOL","22.46","-3.39","-1.61"],["2026-08-24T12:45:00","CONS.MUSKSOL","24.76","-1.03","-1.67"],["2026-08-24T12:45:00","CONS.MWEC","22.53","0.26","-5.19"],["2026-08-24T12:45:00","CONS.NESL","25.03","0.15","-2.58"],["2026-08-24T12:45:00","CONS.PAL_HEPM","26.36","-1.10","0.00"],["2026-08-24T12:45:00","CONS.PAL_WPSC","26.36","-1.10","0.00"],["2026-08-24T12:45:00","CONS.PFZT","23.63","-0.55","-3.28"],["2026-08-24T12:45:00","CONS.PINERVR1","23.92","-1.90","-1.64"],["2026-08-24T12:45:00","CONS.PNRVR.SOL","23.92","-1.90","-1.64"],["2026-08-24T12:45:00","CONS.POLARIS1","25.09","-0.79","-1.58"],["2026-08-24T12:45:00","CONS.POLRS.SOL","25.09","-0.79","-1.58"],["2026-08-24T12:45:00","EES.WATRFD3","42.08","0.74","13.88"],["2026-08-24T12:45:00","EES.WATRFD4_CT","42.11","0.77","13.88"],["2026-08-24T12:45:00","EES.WLGLN2.ARR","43.01","1.01","14.54"],["2026-08-24T12:45:00","EES.WLTGR1.ARR","26.31","-1.15","0.00"],["2026-08-24T12:45:00","EES.WLWGN1.ARR","43.18","1.04","14.68"],["2026-08-24T12:45:00","EES.WLWGN3.ARR","43.18","1.04","14.68"],["2026-08-24T12:45:00","EKPC","26.60","-0.86","0.00"],["2026-08-24T12:45:00","EMBA.AEPE17","26.12","-1.34","0.00"],["2026-08-24T12:45:00","EMBA.ATTALA1","26.68","-0.78","0.00"],["2026-08-24T12:45:00","EMBA.CC.CHCTW","26.50","-0.96","0.00"],["2026-08-24T12:45:00","EMBA.CC.HINDS1","26.95","-0.51","0.00"],["2026-08-24T12:45:00","EMBA.CHCTWCT1","26.49","-0.97","0.00"],["2026-08-24T12:45:00","EMBA.CHCTWCT2","26.50","-0.96","0.00"],["2026-08-24T12:45:00","EMBA.CHCTWCT3","26.50","-0.96","0.00"],["2026-08-24T12:45:00","EMBA.CHCTWST4","26.52","-0.94","0.00"],["2026-08-24T12:45:00","EMBA.DELTA_WND","25.98","-1.48","0.00"],["2026-08-24T12:45:00","EMBA.DR.EML20","26.71","-0.75","0.00"],["2026-08-24T12:45:00","EMBA.EMILD","27.07","-0.39","0.00"],["2026-08-24T12:45:00","EMBA.EMILD.RLA","27.06","-0.40","0.00"],["2026-08-24T12:45:00","EMBA.G_ANDRUS1","25.94","-1.52","0.00"],["2026-08-24T12:45:00","EMBA.G_GULF_A","26.81","-0.65","0.00"],["2026-08-24T12:45:00","EMBA.G_GULF_M","26.81","-0.65","0.00"],["2026-08-24T12:45:00","EMBA.G_GULF_N","26.81","-0.65","0.00"],["2026-08-24T12:45:00","EMBA.GREER170","27.02","-0.44","0.00"],["2026-08-24T12:45:00","EMBA.GREER30","27.02","-0.44","0.00"],["2026-08-24T12:45:00","EMBA.HINDS1_ST","26.95","-0.51","0.00"],["2026-08-24T12:45:00","EMBA.HINDS1CT1","26.95","-0.51","0.00"],["2026-08-24T12:45:00","EMBA.HINDS1CT2","26.95","-0.51","0.00"],["2026-08-24T12:45:00","EMBA.HINDS2","26.95","-0.51","0.00"],["2026-08-24T12:45:00","EMBA.HVGSOL","26.05","-1.41","0.00"],["2026-08-24T12:45:00","EMBA.MEAM","26.76","-0.70","0.00"],["2026-08-24T12:45:00","EMBA.PRVS","26.98","-0.48","0.00"],["2026-08-24T12:45:00","EMBA.RGDS","27.09","-0.37","0.00"],["2026-08-24T12:45:00","EMBA.SUNFLOWER","26.10","-1.36","0.00"],["2026-08-24T12:45:00","EMBA.WDFSOL","26.33","-1.13","0.00"],["2026-08-24T12:45:00","EMBA.WILDWDSO","24.99","-2.47","0.00"],["2026-08-24T12:45:00","EMBA.YAZOOCTY","27.30","-0.16","0.00"],["2026-08-24T12:45:00","FE","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GIBSON1234.AGG","26.36","-1.10","0.00"],["2026-08-24T12:45:00","GLH.EEI7B1","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.EEI7B2","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.EEI7B3","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.JOPPA4","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.JOPPA5","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.JOPPA6","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.JOPPAAUX","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.MEPI4","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.MEPI5","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.PLSKI_AUX","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GLH.PLSKI_SF","26.60","-0.86","0.00"],["2026-08-24T12:45:00","GRDA","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","GRE.AEPEDMU","26.95","-0.24","-0.27"],["2026-08-24T12:45:00","GRE.AEPEML","28.74","1.58","-0.30"],["2026-08-24T12:45:00","GRE.AEPEMLREV","28.74","1.58","-0.30"],["2026-08-24T12:45:00","GRE.ALTW","26.30","-1.13","-0.03"],["2026-08-24T12:45:00","GRE.ALTW.ENDVI","25.82","-1.64","0.00"],["2026-08-24T12:45:00","GRE.ARWHDEGS","32.29","5.14","-0.31"],["2026-08-24T12:45:00","GRE.AZ","27.46","0.29","-0.29"],["2026-08-24T12:45:00","GRE.BEPCMP.CWT","28.50","1.40","-0.36"],["2026-08-24T12:45:00","GRE.BEPM.CWT","29.06","1.95","-0.35"],["2026-08-24T12:45:00","GRE.CAMBRCAMB","28.75","1.56","-0.27"],["2026-08-24T12:45:00","GRE.CAMBRCAMB2","28.75","1.56","-0.27"],["2026-08-24T12:45:00","GRE.CHRISFRWD","26.14","-1.32","0.00"],["2026-08-24T12:45:00","GRE.ELKRI4","27.53","0.34","-0.27"],["2026-08-24T12:45:00","GRE.ELMCR2_IBR","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.ELMCRK","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.GMARAGMAR","31.94","4.79","-0.31"],["2026-08-24T12:45:00","GRE.GRE","28.41","1.24","-0.29"],["2026-08-24T12:45:00","GRE.GRE.CXS","27.97","0.78","-0.27"],["2026-08-24T12:45:00","GRE.HUC","27.55","0.38","-0.29"],["2026-08-24T12:45:00","GRE.LITCH_QS","33.17","6.02","-0.31"],["2026-08-24T12:45:00","GRE.LITCHF_1","33.17","6.02","-0.31"],["2026-08-24T12:45:00","GRE.LKFLGR1","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.LKFLGR2","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.LKFLGR3","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.LKFLGR4","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.LKFLGR5","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.LKFLGR6","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.MAPLEMAPL","27.56","0.37","-0.27"],["2026-08-24T12:45:00","GRE.MMPA","27.81","0.62","-0.27"],["2026-08-24T12:45:00","GRE.MORA__2_5","29.26","2.08","-0.28"],["2026-08-24T12:45:00","GRE.MORA__6","29.26","2.08","-0.28"],["2026-08-24T12:45:00","GRE.MOWER2","26.78","-0.68","0.00"],["2026-08-24T12:45:00","GRE.MP.GRE","28.13","1.02","-0.35"],["2026-08-24T12:45:00","GRE.NBRNCG_QS","28.44","1.25","-0.27"],["2026-08-24T12:45:00","GRE.NFW_1","26.05","-0.78","-0.63"],["2026-08-24T12:45:00","GRE.NSP","27.68","0.53","-0.31"],["2026-08-24T12:45:00","GRE.NSP.CXS","27.46","0.26","-0.26"],["2026-08-24T12:45:00","GRE.NSP.GREC","27.16","-0.07","-0.23"],["2026-08-24T12:45:00","GRE.NSPP_1.AZ","26.75","-0.20","-0.51"],["2026-08-24T12:45:00","GRE.ORMATHR","25.50","-1.96","0.00"],["2026-08-24T12:45:00","GRE.PRINC1","28.49","1.30","-0.27"],["2026-08-24T12:45:00","GRE.PRINC2","28.49","1.30","-0.27"],["2026-08-24T12:45:00","GRE.PVLYGR1","26.91","-0.38","-0.17"],["2026-08-24T12:45:00","GRE.PVLYGR2","26.91","-0.38","-0.17"],["2026-08-24T12:45:00","GRE.PVLYGR3","26.91","-0.38","-0.17"],["2026-08-24T12:45:00","GRE.REC","26.05","-0.77","-0.64"],["2026-08-24T12:45:00","ALTW.SACCOWIND","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.SARATOGA","27.25","-0.21","0.00"],["2026-08-24T12:45:00","ALTW.SLAK_CT1","25.12","-2.34","0.00"],["2026-08-24T12:45:00","ALTW.SLAK_CT2","25.12","-2.34","0.00"],["2026-08-24T12:45:00","ALTW.SLAK_R1","25.12","-2.34","0.00"],["2026-08-24T12:45:00","ALTW.SLAK_R2","25.12","-2.34","0.00"],["2026-08-24T12:45:00","ALTW.SLAK_R3","25.12","-2.34","0.00"],["2026-08-24T12:45:00","ALTW.SMP","26.43","-1.03","0.00"],["2026-08-24T12:45:00","ALTW.SOUTH.FRK","26.18","-1.28","0.00"],["2026-08-24T12:45:00","ALTW.SPRVAUN1","28.08","0.62","0.00"],["2026-08-24T12:45:00","ALTW.STCRK.SIG","26.26","-1.20","0.00"],["2026-08-24T12:45:00","ALTW.STORMLK2","26.37","-1.09","0.00"],["2026-08-24T12:45:00","ALTW.STORYCO1","26.02","-1.44","0.00"],["2026-08-24T12:45:00","ALTW.STORYCOII","26.02","-1.44","0.00"],["2026-08-24T12:45:00","ALTW.TEA_1.AZ","26.43","-1.03","0.00"],["2026-08-24T12:45:00","ALTW.TOI","25.89","-1.57","0.00"],["2026-08-24T12:45:00","ALTW.TOI_2.3","25.89","-1.57","0.00"],["2026-08-24T12:45:00","ALTW.TOI_MGEO","25.89","-1.57","0.00"],["2026-08-24T12:45:00","ALTW.TOI_MGEP","25.89","-1.57","0.00"],["2026-08-24T12:45:00","ALTW.TURTLECRK","27.00","-0.46","0.00"],["2026-08-24T12:45:00","ALTW.UPLANDPR","25.60","-1.86","0.00"],["2026-08-24T12:45:00","ALTW.UPLS_1.AZ","26.51","-0.95","0.00"],["2026-08-24T12:45:00","ALTW.UPLS_2.AZ","26.25","-1.21","0.00"],["2026-08-24T12:45:00","ALTW.W_BINGHAM","26.90","-0.56","0.00"],["2026-08-24T12:45:00","ALTW.WAPLOSOLR","26.21","-1.25","0.00"],["2026-08-24T12:45:00","ALTW.WELLS1","26.43","-1.03","0.00"],["2026-08-24T12:45:00","ALTW.WEVER.ESR","26.18","-1.28","0.00"],["2026-08-24T12:45:00","ALTW.WEVERSOL","26.18","-1.28","0.00"],["2026-08-24T12:45:00","ALTW.WHISPERWI","26.13","-1.33","0.00"],["2026-08-24T12:45:00","ALTW.WIN1","26.24","-1.22","0.00"],["2026-08-24T12:45:00","ALTW.WOLFWIND","26.38","-1.08","0.00"],["2026-08-24T12:45:00","ALTW.WPPI","27.06","-0.40","0.00"],["2026-08-24T12:45:00","ALTW.WPPI_1.AZ","27.13","-0.33","0.00"],["2026-08-24T12:45:00","ALTW.WRTHNGT","26.27","-1.19","0.00"],["2026-08-24T12:45:00","ALTW.WSEC3","25.85","-1.61","0.00"],["2026-08-24T12:45:00","ALTW.WSEC4","25.85","-1.61","0.00"],["2026-08-24T12:45:00","ALTW.WWN.ESR","26.19","-1.27","0.00"],["2026-08-24T12:45:00","ALTW.WWNORTH","26.19","-1.27","0.00"],["2026-08-24T12:45:00","AMIL.176872","26.75","-0.71","0.00"],["2026-08-24T12:45:00","AMIL.ACL9","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.ACP9","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AEM.CAT","26.29","-1.17","0.00"],["2026-08-24T12:45:00","AMIL.AEM.IL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AEM.LBM","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AEM.MUNI","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AEM.NWTN","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMIL.AEM.RPGI","26.45","-1.01","0.00"],["2026-08-24T12:45:00","AMIL.AEM.SYLND","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AIP9","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AIU1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.ALSEYCTG1","25.73","-1.73","0.00"],["2026-08-24T12:45:00","AMIL.ALSEYCTG2","25.73","-1.73","0.00"],["2026-08-24T12:45:00","AMIL.ALSEYCTG3","25.73","-1.73","0.00"],["2026-08-24T12:45:00","AMIL.ALSEYCTG4","25.73","-1.73","0.00"],["2026-08-24T12:45:00","AMIL.ALSEYCTG5","25.73","-1.73","0.00"],["2026-08-24T12:45:00","AMIL.ALSEYCTG6","25.73","-1.73","0.00"],["2026-08-24T12:45:00","AMIL.AMAEAMAN","26.70","-0.76","0.00"],["2026-08-24T12:45:00","AMIL.AMBT","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AMER","25.91","-1.55","0.00"],["2026-08-24T12:45:00","AMIL.AMILSES","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.AMS_ASTOR","26.11","-1.35","0.00"],["2026-08-24T12:45:00","AMIL.ANI_AANIT","24.82","-2.64","0.00"],["2026-08-24T12:45:00","AMIL.APN5","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.ARCHSF1","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.ARCHSF2","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.ARCHSF3","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.ARCHSF4","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.ARCHSF5","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.ARCHSF6","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.ASPIRITY","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.BALDSSAUX","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMIL.BALDT1.NU","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMIL.BALDWI51","26.09","-1.37","0.00"],["2026-08-24T12:45:00","AMIL.BALDWI52","26.09","-1.37","0.00"],["2026-08-24T12:45:00","AMIL.BENGTNWD","26.31","-1.15","0.00"],["2026-08-24T12:45:00","AMIL.BFESLD","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.BGRVR.PPI","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMIL.BGS5","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.BGS6","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.BIGRIVER","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMIL.BOOMTOWN","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.BRDLWIND","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMIL.BSEAMIL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.BSEINDC1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.BSEINDCP1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.BSEINDIP1","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMIL.BSHPHL2","26.20","-1.26","0.00"],["2026-08-24T12:45:00","AMIL.BSHPHL3","26.20","-1.26","0.00"],["2026-08-24T12:45:00","AMIL.BWSS_BF","26.09","-1.37","0.00"],["2026-08-24T12:45:00","AMIL.BWSS_SF","26.09","-1.37","0.00"],["2026-08-24T12:45:00","AMIL.CALRIDGE","25.96","-1.50","0.00"],["2026-08-24T12:45:00","AMIL.CASS","25.35","-2.11","0.00"],["2026-08-24T12:45:00","AMIL.CC.CSTN","25.64","-1.82","0.00"],["2026-08-24T12:45:00","AMIL.CCG_1.AZ","26.44","-1.02","0.00"],["2026-08-24T12:45:00","AMIL.CCG_2.AZ","26.27","-1.19","0.00"],["2026-08-24T12:45:00","AMIL.CCG_5.AZ","26.27","-1.19","0.00"],["2026-08-24T12:45:00","OTP.BRDRS1.WND","24.94","-2.00","-0.52"],["2026-08-24T12:45:00","OTP.CENTER1","25.81","-1.01","-0.64"],["2026-08-24T12:45:00","OTP.COURTNY.WF","26.63","-0.27","-0.56"],["2026-08-24T12:45:00","OTP.COYOT1","25.89","-0.93","-0.64"],["2026-08-24T12:45:00","OTP.COYOT1AME","25.89","-0.93","-0.64"],["2026-08-24T12:45:00","OTP.CRIDG1.WND","25.22","-1.85","-0.39"],["2026-08-24T12:45:00","OTP.CRIDG2.WND","25.19","-1.88","-0.39"],["2026-08-24T12:45:00","OTP.DHWE","25.45","-1.64","-0.37"],["2026-08-24T12:45:00","OTP.DR1_2.WND","25.47","-1.59","-0.40"],["2026-08-24T12:45:00","OTP.DR3.WND","25.44","-1.62","-0.40"],["2026-08-24T12:45:00","OTP.EDGLYEDGL","26.30","-0.64","-0.52"],["2026-08-24T12:45:00","OTP.GRANTCO","27.57","0.54","-0.43"],["2026-08-24T12:45:00","OTP.GRE","27.73","0.69","-0.42"],["2026-08-24T12:45:00","OTP.GRE.ASHTII","26.41","-0.55","-0.50"],["2026-08-24T12:45:00","OTP.GRE.DEUEL","25.45","-1.64","-0.37"],["2026-08-24T12:45:00","OTP.GRE.DSA","26.77","-0.13","-0.56"],["2026-08-24T12:45:00","OTP.GRE.SPRTWD","26.73","-0.17","-0.56"],["2026-08-24T12:45:00","OTP.GREM_2.AZ","27.75","0.71","-0.42"],["2026-08-24T12:45:00","OTP.HETLA","26.09","-1.01","-0.36"],["2026-08-24T12:45:00","OTP.HILS_1.AZ","28.22","1.27","-0.51"],["2026-08-24T12:45:00","OTP.HLSOLAR","26.66","-0.36","-0.44"],["2026-08-24T12:45:00","OTP.JAMSPK1","26.98","0.08","-0.56"],["2026-08-24T12:45:00","OTP.JAMSPK2","26.91","0.01","-0.56"],["2026-08-24T12:45:00","OTP.LAKESWIND","28.22","1.21","-0.45"],["2026-08-24T12:45:00","OTP.LANGDN1","25.27","-1.68","-0.51"],["2026-08-24T12:45:00","OTP.LANGDN2","25.27","-1.68","-0.51"],["2026-08-24T12:45:00","OTP.MDU","25.45","-1.62","-0.39"],["2026-08-24T12:45:00","OTP.MDU.BSTON1","25.24","-1.83","-0.39"],["2026-08-24T12:45:00","OTP.MDU.COYOTE","25.89","-0.93","-0.64"],["2026-08-24T12:45:00","OTP.MDUM_1.AZ","25.45","-1.62","-0.39"],["2026-08-24T12:45:00","OTP.MMPA","27.22","0.28","-0.52"],["2026-08-24T12:45:00","OTP.MPC","27.24","0.27","-0.49"],["2026-08-24T12:45:00","OTP.MPC.AGZ","27.25","0.29","-0.50"],["2026-08-24T12:45:00","OTP.MPC.ASH","26.46","-0.50","-0.50"],["2026-08-24T12:45:00","OTP.MPC.ASH2","26.41","-0.55","-0.50"],["2026-08-24T12:45:00","OTP.MPC.BUTLER","27.52","0.56","-0.50"],["2026-08-24T12:45:00","OTP.MPC.COYT1","25.89","-0.93","-0.64"],["2026-08-24T12:45:00","OTP.MPC.LANGDN","25.27","-1.68","-0.51"],["2026-08-24T12:45:00","OTP.MPC.OLVIII","25.86","-0.95","-0.65"],["2026-08-24T12:45:00","OTP.MPC.OXBOW","27.38","0.41","-0.49"],["2026-08-24T12:45:00","OTP.MPC.YNG2","25.67","-1.15","-0.64"],["2026-08-24T12:45:00","OTP.MPWR","26.41","-0.55","-0.50"],["2026-08-24T12:45:00","OTP.MRES","27.77","0.75","-0.44"],["2026-08-24T12:45:00","OTP.MRES.CVLR","26.28","-0.69","-0.49"],["2026-08-24T12:45:00","OTP.MRES.HILS","28.22","1.27","-0.51"],["2026-08-24T12:45:00","OTP.MRES.NTWD","26.98","0.04","-0.52"],["2026-08-24T12:45:00","OTP.MRES_8.AZ","27.75","0.73","-0.44"],["2026-08-24T12:45:00","OTP.MUAG","27.53","0.53","-0.46"],["2026-08-24T12:45:00","OTP.NSP","27.42","0.46","-0.50"],["2026-08-24T12:45:00","OTP.NSPP_1.AZ","27.42","0.46","-0.50"],["2026-08-24T12:45:00","OTP.NSPX.ADA","27.52","0.56","-0.50"],["2026-08-24T12:45:00","OTP.NWPS","25.45","-1.62","-0.39"],["2026-08-24T12:45:00","OTP.OTP","27.25","0.27","-0.48"],["2026-08-24T12:45:00","OTP.OTPW_1.AZ","27.62","0.64","-0.48"],["2026-08-24T12:45:00","OTP.OTPW_10.AZ","26.28","-0.59","-0.59"],["2026-08-24T12:45:00","OTP.OTPW_11.AZ","27.37","0.36","-0.45"],["2026-08-24T12:45:00","OTP.OTPW_12.AZ","26.76","-0.14","-0.56"],["2026-08-24T12:45:00","OTP.OTPW_14.AZ","26.09","-1.01","-0.36"],["2026-08-24T12:45:00","OTP.OTPW_2.AZ","27.54","0.58","-0.50"],["2026-08-24T12:45:00","OTP.OTPW_8.AZ","27.81","0.79","-0.44"],["2026-08-24T12:45:00","OTP.OTPW_9.AZ","26.39","-0.58","-0.49"],["2026-08-24T12:45:00","OTP.RUGBY1_IBR","26.14","-0.75","-0.57"],["2026-08-24T12:45:00","OTP.RUGBY1MRES","26.14","-0.75","-0.57"],["2026-08-24T12:45:00","OTP.RUGBY1UMMP","26.14","-0.75","-0.57"],["2026-08-24T12:45:00","OTP.RUGBY1UPLS","26.14","-0.75","-0.57"],["2026-08-24T12:45:00","OTP.SLWAYO1","28.20","1.18","-0.44"],["2026-08-24T12:45:00","OTP.TATANKA","25.54","-1.57","-0.35"],["2026-08-24T12:45:00","OTP.TATANKARID","25.54","-1.57","-0.35"],["2026-08-24T12:45:00","PJMC","26.60","-0.86","0.00"],["2026-08-24T12:45:00","PSEG","26.60","-0.86","0.00"],["2026-08-24T12:45:00","PSI_GEN.AGG","26.37","-1.09","0.00"],["2026-08-24T12:45:00","SBMU","26.39","-1.07","0.00"],["2026-08-24T12:45:00","SCEG","26.95","-0.51","0.00"],["2026-08-24T12:45:00","SECI","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","SIGE.10ABGTGT","27.15","-0.31","0.00"],["2026-08-24T12:45:00","SIGE.10CULGN2","27.29","-0.17","0.00"],["2026-08-24T12:45:00","SIGE.10CULGN3","27.23","-0.23","0.00"],["2026-08-24T12:45:00","SIGE.ABBROWUN4","27.15","-0.31","0.00"],["2026-08-24T12:45:00","SIGE.ABBROWUN5","27.15","-0.31","0.00"],["2026-08-24T12:45:00","SIGE.ABBROWUN6","27.15","-0.31","0.00"],["2026-08-24T12:45:00","SIGE.APGI","27.26","-0.20","0.00"],["2026-08-24T12:45:00","SIGE.AZ","27.40","-0.06","0.00"],["2026-08-24T12:45:00","SIGE.BGGTN.ARR","27.43","-0.03","0.00"],["2026-08-24T12:45:00","SIGE.CANL1.AMP","27.19","-0.27","0.00"],["2026-08-24T12:45:00","SIGE.CANL2.AMP","27.19","-0.27","0.00"],["2026-08-24T12:45:00","SIGE.CANL3.AMP","27.19","-0.27","0.00"],["2026-08-24T12:45:00","SIGE.CANN_MUNI","27.44","-0.02","0.00"],["2026-08-24T12:45:00","SIGE.CIN","27.04","-0.42","0.00"],["2026-08-24T12:45:00","SIGE.DUFF","26.89","-0.57","0.00"],["2026-08-24T12:45:00","SIGE.FOWLR","26.31","-1.15","0.00"],["2026-08-24T12:45:00","SIGE.FPL_FERD","27.50","0.04","0.00"],["2026-08-24T12:45:00","SIGE.HE","27.47","0.01","0.00"],["2026-08-24T12:45:00","SIGE.HEPM_1.AZ","27.47","0.01","0.00"],["2026-08-24T12:45:00","SIGE.IMPA","27.20","-0.26","0.00"],["2026-08-24T12:45:00","SIGE.POSYSLR1","25.94","-1.52","0.00"],["2026-08-24T12:45:00","SIGE.SIGW","27.39","-0.07","0.00"],["2026-08-24T12:45:00","ALTW.CRSTNSOL","24.53","-2.93","0.00"],["2026-08-24T12:45:00","ALTW.CRYLAKE1","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.CRYLAKE2","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.CRYSTAL3","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.DAEC.ARR","26.61","-0.85","0.00"],["2026-08-24T12:45:00","ALTW.DASOLAR1","26.61","-0.85","0.00"],["2026-08-24T12:45:00","ALTW.DASOLAR2","26.61","-0.85","0.00"],["2026-08-24T12:45:00","ALTW.DR.ALPSLD","28.26","0.80","0.00"],["2026-08-24T12:45:00","ALTW.DR.ALTW","27.72","0.26","0.00"],["2026-08-24T12:45:00","ALTW.DR.ARSPLD","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.DR.AURLD","26.86","-0.60","0.00"],["2026-08-24T12:45:00","ALTW.DR.BSLF","26.61","-0.85","0.00"],["2026-08-24T12:45:00","ALTW.DR.COMPLD","27.27","-0.19","0.00"],["2026-08-24T12:45:00","ALTW.DR.FERGLD","25.78","-1.68","0.00"],["2026-08-24T12:45:00","ALTW.DR.MDTNLD","26.82","-0.64","0.00"],["2026-08-24T12:45:00","ALTW.DR.NORLD","26.54","-0.92","0.00"],["2026-08-24T12:45:00","ALTW.DR.SIMPLD","28.26","0.80","0.00"],["2026-08-24T12:45:00","ALTW.DRUN.ESR1","26.65","-0.81","0.00"],["2026-08-24T12:45:00","ALTW.ELKWIND","27.06","-0.40","0.00"],["2026-08-24T12:45:00","ALTW.EMERY_1","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.EMERY_2","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.EMERY31","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.EMERY32","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.ENDV","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.ENGLFARMS","26.38","-1.08","0.00"],["2026-08-24T12:45:00","ALTW.FAIR_DSL","26.18","-1.28","0.00"],["2026-08-24T12:45:00","ALTW.FAIR_SIG","26.18","-1.28","0.00"],["2026-08-24T12:45:00","ALTW.FAIR1.ARR","26.49","-0.97","0.00"],["2026-08-24T12:45:00","ALTW.FAIR2.ARR","26.49","-0.97","0.00"],["2026-08-24T12:45:00","ALTW.FAIRMONT1","26.10","-1.36","0.00"],["2026-08-24T12:45:00","ALTW.FCLDFCL1","26.10","-1.36","0.00"],["2026-08-24T12:45:00","ALTW.FRBRN.WND","26.18","-1.28","0.00"],["2026-08-24T12:45:00","ALTW.FRNKLNCO","26.13","-1.33","0.00"],["2026-08-24T12:45:00","ALTW.FXLK3.ARR","25.67","-1.79","0.00"],["2026-08-24T12:45:00","ALTW.GOLDENPLN","25.73","-1.73","0.00"],["2026-08-24T12:45:00","ALTW.GOLDP.ESR","25.73","-1.73","0.00"],["2026-08-24T12:45:00","ALTW.GPFWIND","26.19","-1.27","0.00"],["2026-08-24T12:45:00","ALTW.GRCT.ARR","26.59","-0.87","0.00"],["2026-08-24T12:45:00","ALTW.HAHN.ARR","27.10","-0.36","0.00"],["2026-08-24T12:45:00","ALTW.HANCOC1","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.HAWKEYE1","27.00","-0.46","0.00"],["2026-08-24T12:45:00","ALTW.HCPD.STHP","26.61","-0.85","0.00"],["2026-08-24T12:45:00","ALTW.HCPD.TRU","26.25","-1.21","0.00"],["2026-08-24T12:45:00","ALTW.HDIVWIND","25.02","-2.44","0.00"],["2026-08-24T12:45:00","ALTW.HKCRK.MVP","26.53","-0.93","0.00"],["2026-08-24T12:45:00","ALTW.HZLT3.MVP","26.66","-0.80","0.00"],["2026-08-24T12:45:00","ALTW.INDEPWIND","26.77","-0.69","0.00"],["2026-08-24T12:45:00","ALTW.ISTT.ARR","26.53","-0.93","0.00"],["2026-08-24T12:45:00","ALTW.JOULGSCIP","25.79","-1.67","0.00"],["2026-08-24T12:45:00","ALTW.JOULGSIPL","25.79","-1.67","0.00"],["2026-08-24T12:45:00","ALTW.JOUNEAL3","25.88","-1.58","0.00"],["2026-08-24T12:45:00","ALTW.JOUNEALS4","25.86","-1.60","0.00"],["2026-08-24T12:45:00","ALTW.KOSSUTH","25.80","-1.66","0.00"],["2026-08-24T12:45:00","ALTW.KOSSUTH2","25.80","-1.66","0.00"],["2026-08-24T12:45:00","ALTW.LAN.ESR1","27.90","0.44","0.00"],["2026-08-24T12:45:00","ALTW.LANS3.ARR","27.90","0.44","0.00"],["2026-08-24T12:45:00","ALTW.LANSIN4","27.90","0.44","0.00"],["2026-08-24T12:45:00","ALTW.LEDYARD","25.71","-1.75","0.00"],["2026-08-24T12:45:00","ALTW.LEDYD.MVP","25.71","-1.75","0.00"],["2026-08-24T12:45:00","ALTW.LIMEC1","25.81","-1.65","0.00"],["2026-08-24T12:45:00","ALTW.LIMEC2","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.LKFLD.IPL","25.65","-1.81","0.00"],["2026-08-24T12:45:00","ALTW.LOSTLAKES","26.14","-1.32","0.00"],["2026-08-24T12:45:00","ALTW.LOUIS.SLR","26.78","-0.68","0.00"],["2026-08-24T12:45:00","ALTW.MECB","25.88","-1.58","0.00"],["2026-08-24T12:45:00","ALTW.MECB_1.AZ","25.88","-1.58","0.00"],["2026-08-24T12:45:00","ALTW.MGS_CT1","25.78","-1.68","0.00"],["2026-08-24T12:45:00","ALTW.MGS_CT2","25.63","-1.83","0.00"],["2026-08-24T12:45:00","ALTW.MGS_ST3.1","25.74","-1.72","0.00"],["2026-08-24T12:45:00","ALTW.MGS_ST3.2","25.74","-1.72","0.00"],["2026-08-24T12:45:00","ALTW.MMPA.OGWF","27.04","-0.24","-0.18"],["2026-08-24T12:45:00","ALTW.MONTA.ARR","28.49","1.28","-0.25"],["2026-08-24T12:45:00","ALTW.MOWERCO","26.78","-0.68","0.00"],["2026-08-24T12:45:00","ALTW.MQOKT.ARR","26.36","-1.10","0.00"],["2026-08-24T12:45:00","ALTW.MRES","26.15","-1.31","0.00"],["2026-08-24T12:45:00","ALTW.MRES_1.AZ","26.11","-1.35","0.00"],["2026-08-24T12:45:00","ALTW.MTOWNCT1","25.78","-1.68","0.00"],["2026-08-24T12:45:00","ALTW.MTOWNCT2","25.78","-1.68","0.00"],["2026-08-24T12:45:00","ALTW.MTOWNCT3","25.78","-1.68","0.00"],["2026-08-24T12:45:00","ALTW.NSP","27.20","-0.21","-0.05"],["2026-08-24T12:45:00","ALTW.NSPP_1.AZ","27.20","-0.21","-0.05"],["2026-08-24T12:45:00","ALTW.ODINWF","25.32","-2.14","0.00"],["2026-08-24T12:45:00","ALTW.OTTMW.MVP","25.90","-1.56","0.00"],["2026-08-24T12:45:00","ALTW.OTTUMW1","25.66","-1.80","0.00"],["2026-08-24T12:45:00","ALTW.PIONPRAR2","27.00","-0.46","0.00"],["2026-08-24T12:45:00","ALTW.PIOPRAIR1","27.00","-0.46","0.00"],["2026-08-24T12:45:00","ALTW.PRARC1","26.78","-0.68","0.00"],["2026-08-24T12:45:00","ALTW.PRARC3","26.78","-0.68","0.00"],["2026-08-24T12:45:00","ALTW.PRARC4","26.78","-0.68","0.00"],["2026-08-24T12:45:00","ALTW.PRESCOTT","24.50","-2.96","0.00"],["2026-08-24T12:45:00","ALTW.RCCS.ARR","26.70","-0.76","0.00"],["2026-08-24T12:45:00","ALTW.RICHLAND","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.RIPPEY1","26.11","-1.35","0.00"],["2026-08-24T12:45:00","ALTW.ROCKCREEK","25.87","-1.59","0.00"],["2026-08-24T12:45:00","ALTW.ROQUETTE1","26.05","-1.41","0.00"],["2026-08-24T12:45:00","NSP.CEDARFAL","29.05","1.80","-0.21"],["2026-08-24T12:45:00","NSP.CH_DIR_TR4","24.49","-2.71","-0.26"],["2026-08-24T12:45:00","NSP.CHARA_TR1","24.50","-2.70","-0.26"],["2026-08-24T12:45:00","NSP.CHARA_TR2","24.49","-2.71","-0.26"],["2026-08-24T12:45:00","NSP.CHARA_TR4","24.49","-2.71","-0.26"],["2026-08-24T12:45:00","NSP.CHEMOLSPO","26.96","-0.25","-0.25"],["2026-08-24T12:45:00","NSP.CHPFL1.HYD","28.84","1.58","-0.20"],["2026-08-24T12:45:00","NSP.CHPFL2.HYD","28.84","1.58","-0.20"],["2026-08-24T12:45:00","NSP.CHPRES","29.04","1.80","-0.22"],["2026-08-24T12:45:00","NSP.CISCO1","26.18","-1.28","0.00"],["2026-08-24T12:45:00","NSP.CMMPA.FAIR","26.82","-0.36","-0.28"],["2026-08-24T12:45:00","NSP.CMMPA.G","27.36","0.18","-0.28"],["2026-08-24T12:45:00","NSP.CMMPA.GF","26.21","-0.91","-0.34"],["2026-08-24T12:45:00","NSP.CMMPA.GLEN","27.36","0.18","-0.28"],["2026-08-24T12:45:00","NSP.CMMPA.JANE","26.48","-0.79","-0.19"],["2026-08-24T12:45:00","NSP.CMMPA.KASS","27.14","-0.13","-0.19"],["2026-08-24T12:45:00","NSP.CMMPA.KEN","26.55","-0.70","-0.21"],["2026-08-24T12:45:00","NSP.CMMPA.SE","26.65","-0.55","-0.26"],["2026-08-24T12:45:00","NSP.CODA.BYLL","27.14","-0.08","-0.24"],["2026-08-24T12:45:00","NSP.COYOTE","25.63","-1.49","-0.34"],["2026-08-24T12:45:00","NSP.CRNELL.HYD","29.50","2.25","-0.21"],["2026-08-24T12:45:00","NSP.CWN1","25.17","-1.97","-0.32"],["2026-08-24T12:45:00","NSP.CWN2","25.17","-1.97","-0.32"],["2026-08-24T12:45:00","NSP.DANIELSN1","27.38","0.22","-0.30"],["2026-08-24T12:45:00","NSP.DR.BTFN","27.34","0.16","-0.28"],["2026-08-24T12:45:00","NSP.DR.MHP","25.63","-1.83","0.00"],["2026-08-24T12:45:00","NSP.DR.MNA","25.63","-1.83","0.00"],["2026-08-24T12:45:00","NSP.DR.SMRT","28.30","1.06","-0.22"],["2026-08-24T12:45:00","NSP.EASTRDG1","24.85","-2.37","-0.24"],["2026-08-24T12:45:00","NSP.ELLIOTPK1","27.63","0.43","-0.26"],["2026-08-24T12:45:00","NSP.EWINGTON1","26.18","-1.28","0.00"],["2026-08-24T12:45:00","NSP.FENTON.WND","24.89","-2.35","-0.22"],["2026-08-24T12:45:00","NSP.FLAMBHYDRO","30.22","2.98","-0.22"],["2026-08-24T12:45:00","NSP.FRENCH1","28.32","0.86","0.00"],["2026-08-24T12:45:00","NSP.FRENCH2","28.32","0.86","0.00"],["2026-08-24T12:45:00","NSP.FRENCH3","28.25","0.79","0.00"],["2026-08-24T12:45:00","NSP.FRENCH4","28.25","0.79","0.00"],["2026-08-24T12:45:00","NSP.GARWIN1","26.70","-0.57","-0.19"],["2026-08-24T12:45:00","NSP.GDMEADOW","26.91","-0.38","-0.17"],["2026-08-24T12:45:00","NSP.GLU","29.88","2.55","-0.13"],["2026-08-24T12:45:00","NSP.GRANTY.ARR","27.32","0.14","-0.28"],["2026-08-24T12:45:00","NSP.GRE.BFRDG","24.81","-2.34","-0.31"],["2026-08-24T12:45:00","NSP.HAMPTN.MVP","27.02","-0.20","-0.24"],["2026-08-24T12:45:00","NSP.HATFIHAT1","28.35","1.06","-0.17"],["2026-08-24T12:45:00","NSP.HCPD.GRVCT","27.43","0.26","-0.29"],["2026-08-24T12:45:00","NSP.HCPD.LKCR","25.92","-1.54","0.00"],["2026-08-24T12:45:00","NSP.HCPD.MAD","26.07","-1.39","0.00"],["2026-08-24T12:45:00","NSP.HCPD.NU","26.61","-0.62","-0.23"],["2026-08-24T12:45:00","NSP.HCPD.SXFLS","26.42","-0.78","-0.26"],["2026-08-24T12:45:00","NSP.HCPD_1.AZ","26.42","-0.78","-0.26"],["2026-08-24T12:45:00","NSP.HENNIPIN1","27.70","0.50","-0.26"],["2026-08-24T12:45:00","NSP.HIBRDGCT7","27.11","-0.10","-0.25"],["2026-08-24T12:45:00","NSP.HIBRDGCT8","27.11","-0.10","-0.25"],["2026-08-24T12:45:00","NSP.HIBRDGST9","27.06","-0.15","-0.25"],["2026-08-24T12:45:00","NSP.HOLCOM.HYD","29.59","2.34","-0.21"],["2026-08-24T12:45:00","NSP.IBR.YANKE","25.17","-1.97","-0.32"],["2026-08-24T12:45:00","NSP.INVRHL1","27.30","0.09","-0.25"],["2026-08-24T12:45:00","NSP.INVRHL2","27.30","0.09","-0.25"],["2026-08-24T12:45:00","NSP.INVRHL3","27.30","0.09","-0.25"],["2026-08-24T12:45:00","NSP.INVRHL4","27.30","0.09","-0.25"],["2026-08-24T12:45:00","NSP.INVRHL5","27.30","0.09","-0.25"],["2026-08-24T12:45:00","NSP.INVRHL6","27.30","0.09","-0.25"],["2026-08-24T12:45:00","NSP.JEFFERS2","25.71","-1.75","0.00"],["2026-08-24T12:45:00","NSP.JIMFLS.HYD","29.16","1.90","-0.20"],["2026-08-24T12:45:00","NSP.KASOTA","24.96","-2.50","0.00"],["2026-08-24T12:45:00","NSP.KING1","27.42","0.21","-0.25"],["2026-08-24T12:45:00","NSP.LYONC.MVP","25.92","-1.22","-0.32"],["2026-08-24T12:45:00","NSP.MANKTOCT1","24.94","-2.52","0.00"],["2026-08-24T12:45:00","NSP.MANKTOCT2","24.83","-2.63","0.00"],["2026-08-24T12:45:00","NSP.MANKTOST3","24.96","-2.50","0.00"],["2026-08-24T12:45:00","NSP.MARSHSOLAR","25.82","-1.32","-0.32"],["2026-08-24T12:45:00","NSP.MENOMOA","29.04","1.79","-0.21"],["2026-08-24T12:45:00","NSP.MERPK1","27.40","0.20","-0.26"],["2026-08-24T12:45:00","NSP.MINRVR1","27.27","0.07","-0.26"],["2026-08-24T12:45:00","NSP.MINVLY.MVP","26.09","-1.02","-0.35"],["2026-08-24T12:45:00","NSP.MMPA","27.38","0.18","-0.26"],["2026-08-24T12:45:00","NSP.MMPA.BOGWF","28.20","1.09","-0.35"],["2026-08-24T12:45:00","NSP.MMPA.FEP","25.82","-1.43","-0.21"],["2026-08-24T12:45:00","NSP.MMPA.WWF","25.59","-1.64","-0.23"],["2026-08-24T12:45:00","NSP.MMPA_1.AZ","27.39","0.19","-0.26"],["2026-08-24T12:45:00","NSP.MMU_1.AZ","26.24","-0.90","-0.32"],["2026-08-24T12:45:00","NSP.MNDAK.WND","25.17","-1.97","-0.32"],["2026-08-24T12:45:00","NSP.MNTCEL1","27.19","0.00","-0.27"],["2026-08-24T12:45:00","NSP.MOR1_IBR","24.50","-2.70","-0.26"],["2026-08-24T12:45:00","NSP.MORAINE2","24.50","-2.70","-0.26"],["2026-08-24T12:45:00","NSP.MRES","26.77","-0.39","-0.30"],["2026-08-24T12:45:00","NSP.MRES.MWF","25.86","-1.28","-0.32"],["2026-08-24T12:45:00","NSP.MRES_5.AZ","28.47","1.35","-0.34"],["2026-08-24T12:45:00","NSP.MRES_6.AZ","28.72","1.63","-0.37"],["2026-08-24T12:45:00","NSP.NCP.AZ","29.04","1.80","-0.22"],["2026-08-24T12:45:00","NSP.NCPLOAD","29.04","1.80","-0.22"],["2026-08-24T12:45:00","NSP.NEW_PNEW_","27.94","0.73","-0.25"],["2026-08-24T12:45:00","NSP.NOBLE.CWS1","25.35","-1.92","-0.19"],["2026-08-24T12:45:00","NSP.NOBLE.CWS2","25.35","-1.92","-0.19"],["2026-08-24T12:45:00","NSP.NOBLES.WND","25.35","-1.92","-0.19"],["2026-08-24T12:45:00","DECO.SELC","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.SESA","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.SIGEL1","25.51","-0.42","-1.53"],["2026-08-24T12:45:00","DECO.SLOES11","25.93","-0.01","-1.52"],["2026-08-24T12:45:00","DECO.STCLA.ARR","26.08","0.09","-1.47"],["2026-08-24T12:45:00","DECO.STCLP11","26.18","0.20","-1.48"],["2026-08-24T12:45:00","DECO.SUPP111","26.25","0.41","-1.62"],["2026-08-24T12:45:00","DECO.SUPP112","26.25","0.41","-1.62"],["2026-08-24T12:45:00","DECO.SUPP113","26.25","0.41","-1.62"],["2026-08-24T12:45:00","DECO.SUPP114","26.25","0.41","-1.62"],["2026-08-24T12:45:00","DECO.TRNCNL9","25.89","-0.05","-1.52"],["2026-08-24T12:45:00","DECO.TURTLE1","25.51","-0.42","-1.53"],["2026-08-24T12:45:00","DECO.TURTLE2","25.51","-0.42","-1.53"],["2026-08-24T12:45:00","DECO.TUSCOLA2","26.04","0.16","-1.58"],["2026-08-24T12:45:00","DECO.WILMTP11","27.56","1.64","-1.54"],["2026-08-24T12:45:00","DECO.WPSA","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DEOK","26.60","-0.86","0.00"],["2026-08-24T12:45:00","DLCO","26.60","-0.86","0.00"],["2026-08-24T12:45:00","DMGEN1.AGG","26.09","-1.37","0.00"],["2026-08-24T12:45:00","DMGEN2.AGG","26.09","-1.37","0.00"],["2026-08-24T12:45:00","DMGEN4.AGG","26.09","-1.37","0.00"],["2026-08-24T12:45:00","DPC.ABS","26.61","-0.85","0.00"],["2026-08-24T12:45:00","DPC.AEPE9","28.13","0.76","-0.09"],["2026-08-24T12:45:00","DPC.APPLRV.SLR","28.27","1.04","-0.23"],["2026-08-24T12:45:00","DPC.AZ","28.16","0.79","-0.09"],["2026-08-24T12:45:00","DPC.DPC","28.22","0.86","-0.10"],["2026-08-24T12:45:00","DPC.EDNF","26.79","-0.67","0.00"],["2026-08-24T12:45:00","DPC.EKM1","28.47","1.21","-0.20"],["2026-08-24T12:45:00","DPC.EKM2","28.47","1.21","-0.20"],["2026-08-24T12:45:00","DPC.FILMOR.SLR","26.62","-0.84","0.00"],["2026-08-24T12:45:00","DPC.FLAMBEAU","29.23","1.99","-0.22"],["2026-08-24T12:45:00","DPC.GENOA3","27.94","0.48","0.00"],["2026-08-24T12:45:00","DPC.JPM","27.80","0.52","-0.18"],["2026-08-24T12:45:00","DPC.MCNEILUS2","26.60","-0.86","0.00"],["2026-08-24T12:45:00","DPC.NSPLOAD","30.72","3.43","-0.17"],["2026-08-24T12:45:00","DPC.NSPP_1.AZ","30.82","3.53","-0.17"],["2026-08-24T12:45:00","DPC.NWEC.AZ","28.67","1.43","-0.22"],["2026-08-24T12:45:00","DPC.NWELOAD","28.67","1.43","-0.22"],["2026-08-24T12:45:00","DPC.STNMAN.ARR","26.32","-1.14","0.00"],["2026-08-24T12:45:00","DPC.WINNEBAGO","26.11","-1.35","0.00"],["2026-08-24T12:45:00","DPL","26.60","-0.86","0.00"],["2026-08-24T12:45:00","DUK","26.97","-0.49","0.00"],["2026-08-24T12:45:00","EAI.AECC_1.AZ","26.42","-0.90","-0.14"],["2026-08-24T12:45:00","EAI.AECCHYDRO2","26.57","-0.89","0.00"],["2026-08-24T12:45:00","EAI.AECCHYDRO9","26.26","-1.20","0.00"],["2026-08-24T12:45:00","EAI.AECCLD","26.42","-0.90","-0.14"],["2026-08-24T12:45:00","EAI.AECCMCCLLN","26.54","-0.92","0.00"],["2026-08-24T12:45:00","EAI.AECCMGVCT1","26.07","-1.39","0.00"],["2026-08-24T12:45:00","EAI.AECCMGVCT2","26.07","-1.39","0.00"],["2026-08-24T12:45:00","EAI.AECCMGVMST","26.07","-1.39","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWCT1","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWCT2","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWCT3","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWCT4","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWCT5","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWCT6","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWCT7","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWST1","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCOSWST2","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.AECCWCSOL","26.30","-1.16","0.00"],["2026-08-24T12:45:00","EAI.ANO1","25.72","-1.74","0.00"],["2026-08-24T12:45:00","EAI.ANO2","25.78","-1.68","0.00"],["2026-08-24T12:45:00","EAI.ARSNC1.ARR","26.17","-1.29","0.00"],["2026-08-24T12:45:00","EAI.BIGCYP120","25.78","-1.68","0.00"],["2026-08-24T12:45:00","EAI.BIGCYP20","25.78","-1.68","0.00"],["2026-08-24T12:45:00","EAI.BIGCYP40","25.78","-1.68","0.00"],["2026-08-24T12:45:00","EAI.BLAKELY1","26.40","-1.06","0.00"],["2026-08-24T12:45:00","EAI.BLAKELY2","26.40","-1.06","0.00"],["2026-08-24T12:45:00","EAI.BUBALD","26.39","-1.07","0.00"],["2026-08-24T12:45:00","EAI.CARPNTR_1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","EAI.CARPNTR_2","26.26","-1.20","0.00"],["2026-08-24T12:45:00","EAI.CC.AECCMGV","26.07","-1.39","0.00"],["2026-08-24T12:45:00","EAI.CC.AECCOSW","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.CC.BLAKLY","26.40","-1.06","0.00"],["2026-08-24T12:45:00","EAI.CC.DEGRAY","26.21","-1.25","0.00"],["2026-08-24T12:45:00","EAI.CC.DELL","26.47","-0.99","0.00"],["2026-08-24T12:45:00","EAI.CC.HT_SPR1","26.09","-1.37","0.00"],["2026-08-24T12:45:00","EAI.CC.PBENRGY","25.93","-1.53","0.00"],["2026-08-24T12:45:00","EAI.CC.UPS1","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.CC.UPS2","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.CC.UPS3","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.CC.UPS4","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.CHLK1","26.28","-1.18","0.00"],["2026-08-24T12:45:00","EAI.CHLK2","26.34","-1.12","0.00"],["2026-08-24T12:45:00","EAI.CHLK3","26.26","-1.20","0.00"],["2026-08-24T12:45:00","EAI.CLKS","25.93","-1.53","0.00"],["2026-08-24T12:45:00","EAI.COUCH2.ARR","11.77","-0.94","-14.75"],["2026-08-24T12:45:00","EAI.CROSSETT","26.46","-1.00","0.00"],["2026-08-24T12:45:00","EAI.CWAYLD","26.45","-1.01","0.00"],["2026-08-24T12:45:00","EAI.CWAYLD1.AZ","26.45","-1.01","0.00"],["2026-08-24T12:45:00","EAI.CWCP","25.79","-1.67","0.00"],["2026-08-24T12:45:00","EAI.CWL_1.AZ","26.79","-0.67","0.00"],["2026-08-24T12:45:00","EAI.CWL_A","26.77","-0.69","0.00"],["2026-08-24T12:45:00","EAI.CWL_B","26.77","-0.69","0.00"],["2026-08-24T12:45:00","EAI.CWL_C","26.77","-0.69","0.00"],["2026-08-24T12:45:00","EAI.CWL_D","26.77","-0.69","0.00"],["2026-08-24T12:45:00","EAI.CWL_E","26.77","-0.69","0.00"],["2026-08-24T12:45:00","BREC.CENTURY","27.16","-0.30","0.00"],["2026-08-24T12:45:00","BREC.COLE.ARR","27.16","-0.30","0.00"],["2026-08-24T12:45:00","BREC.DR.BREC","26.55","-0.91","0.00"],["2026-08-24T12:45:00","BREC.DR.PADUC","26.55","-0.91","0.00"],["2026-08-24T12:45:00","BREC.GREEN1","26.87","-0.59","0.00"],["2026-08-24T12:45:00","BREC.GREEN2","26.87","-0.59","0.00"],["2026-08-24T12:45:00","BREC.NIPS.GRSL","27.11","-0.35","0.00"],["2026-08-24T12:45:00","BREC.PADUCAH1","26.55","-0.91","0.00"],["2026-08-24T12:45:00","BREC.REIDCT","26.82","-0.64","0.00"],["2026-08-24T12:45:00","BREC.SEBREE","26.87","-0.59","0.00"],["2026-08-24T12:45:00","BREC.SEBREESO","26.87","-0.59","0.00"],["2026-08-24T12:45:00","BREC.SEBREESO2","26.87","-0.59","0.00"],["2026-08-24T12:45:00","BREC.SKILLMAN","27.22","-0.24","0.00"],["2026-08-24T12:45:00","BREC.SMTH1.AMP","26.82","-0.64","0.00"],["2026-08-24T12:45:00","BREC.SMTH2.AMP","26.82","-0.64","0.00"],["2026-08-24T12:45:00","BREC.SMTH3.AMP","26.82","-0.64","0.00"],["2026-08-24T12:45:00","BREC.UNBRIDLED","26.87","-0.59","0.00"],["2026-08-24T12:45:00","BREC.WILSON1","27.05","-0.41","0.00"],["2026-08-24T12:45:00","CE","26.60","-0.86","0.00"],["2026-08-24T12:45:00","CE.CRETE.NU","26.86","-0.60","0.00"],["2026-08-24T12:45:00","CE.PSG1.IMEA","25.99","-1.47","0.00"],["2026-08-24T12:45:00","CE.PSG1.N_PSG","25.99","-1.47","0.00"],["2026-08-24T12:45:00","CE.PSG2.IMEA","25.99","-1.47","0.00"],["2026-08-24T12:45:00","CE.PSG2.N_PSG","25.99","-1.47","0.00"],["2026-08-24T12:45:00","CE.ZIONEC.MVP","26.86","-0.60","0.00"],["2026-08-24T12:45:00","CIN.08NOBSN1","26.94","-0.52","0.00"],["2026-08-24T12:45:00","CIN.08NOBSN2","26.94","-0.52","0.00"],["2026-08-24T12:45:00","CIN.AEPE12","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.CAYCT.4","26.17","-1.29","0.00"],["2026-08-24T12:45:00","CIN.CAYUGA.1","26.07","-1.39","0.00"],["2026-08-24T12:45:00","CIN.CAYUGA.2","26.17","-1.29","0.00"],["2026-08-24T12:45:00","CIN.CAYUGA.3","26.26","-1.20","0.00"],["2026-08-24T12:45:00","CIN.CC.EDWIGCC","26.53","-0.93","0.00"],["2026-08-24T12:45:00","CIN.CC.NOBSVIL","26.84","-0.62","0.00"],["2026-08-24T12:45:00","CIN.CC.SUGRCK","25.87","-1.59","0.00"],["2026-08-24T12:45:00","CIN.CONRSV.ARR","28.11","0.65","0.00"],["2026-08-24T12:45:00","CIN.CRANESOLAR","26.71","-0.75","0.00"],["2026-08-24T12:45:00","CIN.CRSD","25.95","-1.51","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.1","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.2","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.3","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.4","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.5","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.6","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.7","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CT.VERMN.8","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.CUSTOMER1","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.DEI.AZ","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.EDWCT1","26.53","-0.93","0.00"],["2026-08-24T12:45:00","CIN.EDWCT2","26.53","-0.93","0.00"],["2026-08-24T12:45:00","CIN.EDWST","26.53","-0.93","0.00"],["2026-08-24T12:45:00","CIN.ESR.ATTBRY","28.33","0.87","0.00"],["2026-08-24T12:45:00","CIN.ESR.CRANE","26.71","-0.75","0.00"],["2026-08-24T12:45:00","CIN.ESR.NABB","27.62","0.16","0.00"],["2026-08-24T12:45:00","CIN.GALGHR.ARR","27.38","-0.08","0.00"],["2026-08-24T12:45:00","CIN.GIB5.WVPA","26.37","-1.09","0.00"],["2026-08-24T12:45:00","CIN.GIBSON.1","26.35","-1.11","0.00"],["2026-08-24T12:45:00","CIN.GIBSON.2","26.37","-1.09","0.00"],["2026-08-24T12:45:00","CIN.GIBSON.3","26.37","-1.09","0.00"],["2026-08-24T12:45:00","CIN.GIBSON.4","26.37","-1.09","0.00"],["2026-08-24T12:45:00","CIN.GIBSON.5","26.37","-1.09","0.00"],["2026-08-24T12:45:00","CIN.GRNTON.MVP","26.49","-0.97","0.00"],["2026-08-24T12:45:00","CIN.HE.PSI","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.HENRYCO.1","26.78","-0.68","0.00"],["2026-08-24T12:45:00","CIN.HENRYCO.2","26.78","-0.68","0.00"],["2026-08-24T12:45:00","CIN.HENRYCO.3","26.78","-0.68","0.00"],["2026-08-24T12:45:00","CIN.HEPM_1.AZ","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.HEPM_2.AZ","26.49","-0.97","0.00"],["2026-08-24T12:45:00","CIN.HHILLS01","26.29","-1.17","0.00"],["2026-08-24T12:45:00","CIN.LOGANOAKR","26.64","-0.82","0.00"],["2026-08-24T12:45:00","CIN.MADISON.1","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MADISON.2","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MADISON.3","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MADISON.4","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MADISON.5","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MADISON.6","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MADISON.7","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MADISON.8","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.MARKLND.1","27.01","-0.45","0.00"],["2026-08-24T12:45:00","CIN.MARKLND.2","27.01","-0.45","0.00"],["2026-08-24T12:45:00","CIN.MARKLND.3","27.01","-0.45","0.00"],["2026-08-24T12:45:00","CIN.NIPS.APLSS","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CIN.NIPS.FRBNK","25.54","-1.92","0.00"],["2026-08-24T12:45:00","CIN.NIPS.GBSNS","26.35","-1.11","0.00"],["2026-08-24T12:45:00","CIN.NIPS.JRDCK","26.15","-1.31","0.00"],["2026-08-24T12:45:00","CIN.NOBLEVL.3","26.80","-0.66","0.00"],["2026-08-24T12:45:00","CIN.NOBLEVL.4","26.80","-0.66","0.00"],["2026-08-24T12:45:00","CIN.NOBLEVL.5","26.80","-0.66","0.00"],["2026-08-24T12:45:00","CIN.PSI","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.PSI.IMPA","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.PSI.LMU","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.PSI_2.AZ","27.63","0.17","0.00"],["2026-08-24T12:45:00","CIN.PSI_3.AZ","27.03","-0.43","0.00"],["2026-08-24T12:45:00","CIN.PV.SPEEDWY","27.07","-0.39","0.00"],["2026-08-24T12:45:00","CIN.SIGE","27.04","-0.42","0.00"],["2026-08-24T12:45:00","AMIL.CEEA","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CFFN.ARR","25.94","-1.52","0.00"],["2026-08-24T12:45:00","AMIL.CFSF","25.94","-1.52","0.00"],["2026-08-24T12:45:00","AMIL.CHEL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CHEL_1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CILC.AZ","26.35","-1.11","0.00"],["2026-08-24T12:45:00","AMIL.CILC.BOC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CIPS","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CIPS.AZ","26.22","-1.24","0.00"],["2026-08-24T12:45:00","AMIL.CIPS.BOC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CIPS.ROB","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CLAY_1.AZ","26.29","-1.17","0.00"],["2026-08-24T12:45:00","AMIL.CLINTO51","25.74","-1.72","0.00"],["2026-08-24T12:45:00","AMIL.CLVW","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.CNE","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.COG_ACOGG","27.25","-0.21","0.00"],["2026-08-24T12:45:00","AMIL.CONC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.COOKSMILL","25.80","-1.66","0.00"],["2026-08-24T12:45:00","AMIL.COSF_BF","25.66","-1.80","0.00"],["2026-08-24T12:45:00","AMIL.COSF_SF","25.66","-1.80","0.00"],["2026-08-24T12:45:00","AMIL.CPW_GS","26.46","-1.00","0.00"],["2026-08-24T12:45:00","AMIL.CRCDCK","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMIL.CSTN3","25.67","-1.79","0.00"],["2026-08-24T12:45:00","AMIL.CSTNCTG1","25.66","-1.80","0.00"],["2026-08-24T12:45:00","AMIL.CSTNCTG2","25.57","-1.89","0.00"],["2026-08-24T12:45:00","AMIL.DAYTON","26.71","-0.75","0.00"],["2026-08-24T12:45:00","AMIL.DBDSOL","25.64","-1.82","0.00"],["2026-08-24T12:45:00","AMIL.DEB.NAH","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.DEB_ALTON","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.DER","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.DESY1","26.35","-1.11","0.00"],["2026-08-24T12:45:00","AMIL.DEWITT","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMIL.DP","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.DR.ADM","25.90","-1.56","0.00"],["2026-08-24T12:45:00","AMIL.DR.AEMILL","26.48","-0.98","0.00"],["2026-08-24T12:45:00","AMIL.DR.ALTON","26.39","-1.07","0.00"],["2026-08-24T12:45:00","AMIL.DR.AREP1","25.79","-1.67","0.00"],["2026-08-24T12:45:00","AMIL.DR.ASFK","26.53","-0.93","0.00"],["2026-08-24T12:45:00","AMIL.DR.BRAD","26.48","-0.98","0.00"],["2026-08-24T12:45:00","AMIL.DR.CIVC","26.52","-0.94","0.00"],["2026-08-24T12:45:00","AMIL.DR.EIU","25.96","-1.50","0.00"],["2026-08-24T12:45:00","AMIL.DR.ETRN","26.42","-1.04","0.00"],["2026-08-24T12:45:00","AMIL.DR.FPLP","26.48","-0.98","0.00"],["2026-08-24T12:45:00","AMIL.DR.ISU2","26.13","-1.33","0.00"],["2026-08-24T12:45:00","AMIL.DR.JPPA","26.70","-0.76","0.00"],["2026-08-24T12:45:00","AMIL.DR.LCLN","26.50","-0.96","0.00"],["2026-08-24T12:45:00","AMIL.DR.MES","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMIL.DR.SEL","26.41","-1.05","0.00"],["2026-08-24T12:45:00","AMIL.DR.SIUC3","26.66","-0.80","0.00"],["2026-08-24T12:45:00","AMIL.DR.SIUE2","26.37","-1.09","0.00"],["2026-08-24T12:45:00","AMIL.DR.SLGN2","25.96","-1.50","0.00"],["2026-08-24T12:45:00","AMIL.DR.SPRTN","26.15","-1.31","0.00"],["2026-08-24T12:45:00","AMIL.DR.WIEL","26.42","-1.04","0.00"],["2026-08-24T12:45:00","AMIL.DR.WIU2","26.62","-0.84","0.00"],["2026-08-24T12:45:00","AMIL.EARP","26.13","-1.33","0.00"],["2026-08-24T12:45:00","AMIL.EDWARDS2","26.39","-1.07","0.00"],["2026-08-24T12:45:00","AMIL.EDWARDS3","26.34","-1.12","0.00"],["2026-08-24T12:45:00","AMIL.EEI","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EIPS","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EIPS1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EIPS2","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EIPS3","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EIPS4","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EIPS5","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.ELD120","25.56","-1.90","0.00"],["2026-08-24T12:45:00","AMIL.ELD150","25.56","-1.90","0.00"],["2026-08-24T12:45:00","AMIL.ELIG","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EMSF","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMIL.ENFIELD","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EPH1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.ESPI","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.EXOL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.FARGO.MVP","26.23","-1.23","0.00"],["2026-08-24T12:45:00","AMIL.FESC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.FORDCO1","25.29","-2.17","0.00"],["2026-08-24T12:45:00","AMIL.FTR","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.GBCCTG1","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.GBCCTG2","25.15","-2.31","0.00"],["2026-08-24T12:45:00","AMIL.GBCM","26.44","-1.02","0.00"],["2026-08-24T12:45:00","AMIL.GDTR1.ARR","26.75","-0.71","0.00"],["2026-08-24T12:45:00","AMIL.GDTR2.ARR","26.75","-0.71","0.00"],["2026-08-24T12:45:00","AMIL.GDTR3.ARR","26.91","-0.55","0.00"],["2026-08-24T12:45:00","AMIL.GDTR4.ARR","26.75","-0.71","0.00"],["2026-08-24T12:45:00","AMIL.GDTWR.ARR","26.75","-0.71","0.00"],["2026-08-24T12:45:00","AMIL.GEXA","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.GEXAIEC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.GLSBG.SIG","26.10","-1.36","0.00"],["2026-08-24T12:45:00","AMIL.GME1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.GRJ_AGRJ_","26.11","-1.35","0.00"],["2026-08-24T12:45:00","AMIL.GRTPLAINS","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMIL.GSWIND","26.09","-1.37","0.00"],["2026-08-24T12:45:00","AMIL.HEN_AMT_P","26.57","-0.89","0.00"],["2026-08-24T12:45:00","AMIL.HENNP.ARR","26.42","-1.04","0.00"],["2026-08-24T12:45:00","AMIL.HES","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.HISF","25.31","-2.15","0.00"],["2026-08-24T12:45:00","AMIL.HOOPESTON","25.92","-1.54","0.00"],["2026-08-24T12:45:00","AMIL.HSNVL.ARR","26.36","-1.10","0.00"],["2026-08-24T12:45:00","DECO.CENOAKS","25.63","-0.29","-1.54"],["2026-08-24T12:45:00","DECO.CMS_AK","25.93","-0.04","-1.49"],["2026-08-24T12:45:00","DECO.CMS_THMB","27.47","1.55","-1.54"],["2026-08-24T12:45:00","DECO.CMSM_1.AZ","25.97","0.00","-1.49"],["2026-08-24T12:45:00","DECO.CMSMROA","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.COFAXP11","26.27","0.49","-1.68"],["2026-08-24T12:45:00","DECO.CROS","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.CWEP","25.36","-0.55","-1.55"],["2026-08-24T12:45:00","DECO.DAYTN.ARR","26.10","0.22","-1.58"],["2026-08-24T12:45:00","DECO.DEAN111","26.09","0.10","-1.47"],["2026-08-24T12:45:00","DECO.DEAN112","26.09","0.10","-1.47"],["2026-08-24T12:45:00","DECO.DEAN121","26.09","0.10","-1.47"],["2026-08-24T12:45:00","DECO.DEAN122","26.09","0.10","-1.47"],["2026-08-24T12:45:00","DECO.DEERFLD","25.46","-0.47","-1.53"],["2026-08-24T12:45:00","DECO.DFWE2","25.54","-0.39","-1.53"],["2026-08-24T12:45:00","DECO.DIGG1","25.88","-0.09","-1.49"],["2026-08-24T12:45:00","DECO.DIGG2","25.82","-0.15","-1.49"],["2026-08-24T12:45:00","DECO.DIGG3","25.86","-0.11","-1.49"],["2026-08-24T12:45:00","DECO.DIGS2","25.88","-0.09","-1.49"],["2026-08-24T12:45:00","DECO.DIGS3","25.88","-0.09","-1.49"],["2026-08-24T12:45:00","DECO.DIGSINT","25.88","-0.09","-1.49"],["2026-08-24T12:45:00","DECO.DLRYP11","26.18","0.21","-1.49"],["2026-08-24T12:45:00","DECO.DLRYP12","26.18","0.21","-1.49"],["2026-08-24T12:45:00","DECO.DR.123NET","26.50","0.57","-1.53"],["2026-08-24T12:45:00","DECO.DR.DEMO","26.45","0.49","-1.50"],["2026-08-24T12:45:00","DECO.DR.GLW","26.12","0.17","-1.51"],["2026-08-24T12:45:00","DECO.DR.POET","26.41","0.52","-1.57"],["2026-08-24T12:45:00","DECO.DR.TRGT","26.35","0.42","-1.53"],["2026-08-24T12:45:00","DECO.E.TRENTON","25.89","-0.05","-1.52"],["2026-08-24T12:45:00","DECO.EIPS","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.ELIG","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.ESSEX.ARR","26.52","0.55","-1.49"],["2026-08-24T12:45:00","DECO.EXGNHW2","25.45","-0.47","-1.54"],["2026-08-24T12:45:00","DECO.EXGNMW2","25.55","-0.38","-1.53"],["2026-08-24T12:45:00","DECO.FERMI2","25.46","-0.51","-1.49"],["2026-08-24T12:45:00","DECO.FESC","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.FRISB.ARR","26.33","0.36","-1.49"],["2026-08-24T12:45:00","DECO.FRMP112","25.91","0.17","-1.72"],["2026-08-24T12:45:00","DECO.FRMP113","25.91","0.17","-1.72"],["2026-08-24T12:45:00","DECO.FRMP114","25.91","0.17","-1.72"],["2026-08-24T12:45:00","DECO.GRNWD.MVP","25.93","-0.03","-1.50"],["2026-08-24T12:45:00","DECO.GRNWD1","25.93","-0.03","-1.50"],["2026-08-24T12:45:00","DECO.GWDP111","25.93","-0.03","-1.50"],["2026-08-24T12:45:00","DECO.GWDP112","25.93","-0.03","-1.50"],["2026-08-24T12:45:00","DECO.GWDP12","25.93","-0.03","-1.50"],["2026-08-24T12:45:00","DECO.HNKP111","26.45","0.53","-1.54"],["2026-08-24T12:45:00","DECO.HNKP113","26.45","0.53","-1.54"],["2026-08-24T12:45:00","DECO.HNKP121","26.34","0.41","-1.53"],["2026-08-24T12:45:00","DECO.HNKP122","26.34","0.41","-1.53"],["2026-08-24T12:45:00","DECO.HRBRB.ARR","25.58","-0.35","-1.53"],["2026-08-24T12:45:00","DECO.HVSTW","25.48","-0.44","-1.54"],["2026-08-24T12:45:00","DECO.JUDD11","26.08","0.20","-1.58"],["2026-08-24T12:45:00","DECO.JUDD12","26.08","0.20","-1.58"],["2026-08-24T12:45:00","DECO.JUDD13","26.08","0.20","-1.58"],["2026-08-24T12:45:00","DECO.JUDD14","26.08","0.20","-1.58"],["2026-08-24T12:45:00","DECO.LAKEIRIS","25.93","-0.04","-1.49"],["2026-08-24T12:45:00","DECO.LBWL.WTSL","25.38","-0.42","-1.66"],["2026-08-24T12:45:00","DECO.LOAD.CNE","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.LUD1","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","DECO.LUD2","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","DECO.LUD3","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","DECO.LUD4","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","DECO.LUD5","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","DECO.LUD6","25.10","-0.72","-1.64"],["2026-08-24T12:45:00","DECO.MCKINLEY1","27.90","1.99","-1.55"],["2026-08-24T12:45:00","DECO.MINDEN1","24.59","-1.35","-1.52"],["2026-08-24T12:45:00","DECO.MONROE1","27.14","-0.32","0.00"],["2026-08-24T12:45:00","DECO.MONROE2","27.08","-0.38","0.00"],["2026-08-24T12:45:00","DECO.MONROE3","25.51","-0.35","-1.60"],["2026-08-24T12:45:00","DECO.MONROE4","25.51","-0.35","-1.60"],["2026-08-24T12:45:00","DECO.MONRP11","27.14","-0.32","0.00"],["2026-08-24T12:45:00","DECO.MPPA.DWTL","25.38","-0.42","-1.66"],["2026-08-24T12:45:00","DECO.MSCPA","27.50","1.66","-1.62"],["2026-08-24T12:45:00","DECO.NEC","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.NEP112","26.61","0.65","-1.50"],["2026-08-24T12:45:00","DECO.NEP113","26.61","0.65","-1.50"],["2026-08-24T12:45:00","DECO.NEP114","26.61","0.65","-1.50"],["2026-08-24T12:45:00","DECO.NEP12","26.55","0.59","-1.50"],["2026-08-24T12:45:00","DECO.NEP131","26.55","0.59","-1.50"],["2026-08-24T12:45:00","DECO.NEP132","26.55","0.59","-1.50"],["2026-08-24T12:45:00","DECO.NESL1","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.NOBEL","25.55","-0.38","-1.53"],["2026-08-24T12:45:00","DECO.OLIVRP11","27.95","2.04","-1.55"],["2026-08-24T12:45:00","DECO.PEGASUS","25.51","-0.39","-1.56"],["2026-08-24T12:45:00","DECO.PEGASUS2","25.51","-0.39","-1.56"],["2026-08-24T12:45:00","DECO.PHEASANT1","25.52","-0.40","-1.54"],["2026-08-24T12:45:00","DECO.PINE_TREE","26.18","0.20","-1.48"],["2026-08-24T12:45:00","DECO.PINNEBOG","25.57","-0.35","-1.54"],["2026-08-24T12:45:00","DECO.PLACDP12","26.09","0.17","-1.54"],["2026-08-24T12:45:00","DECO.PONTC.MVP","26.11","0.18","-1.53"],["2026-08-24T12:45:00","DECO.PUTNMP11","27.85","1.93","-1.54"],["2026-08-24T12:45:00","DECO.RPSN3.MVP","25.67","-0.26","-1.53"],["2026-08-24T12:45:00","DECO.RPSON.MVP","25.64","-0.29","-1.53"],["2026-08-24T12:45:00","DECO.RRP11","26.10","0.15","-1.51"],["2026-08-24T12:45:00","DECO.S.CASTLE","26.61","0.65","-1.50"],["2026-08-24T12:45:00","DECO.SANDU.MVP","25.93","-0.02","-1.51"],["2026-08-24T12:45:00","WEC.CCDGTC1","27.15","-0.31","0.00"],["2026-08-24T12:45:00","WEC.CCDGTC2","27.15","-0.31","0.00"],["2026-08-24T12:45:00","WEC.CCDGTC3","27.15","-0.31","0.00"],["2026-08-24T12:45:00","WEC.CCDGTC4","27.15","-0.31","0.00"],["2026-08-24T12:45:00","WEC.DAR_SLR1","25.27","-2.19","0.00"],["2026-08-24T12:45:00","WEC.DR.WEPM","27.08","-0.38","0.00"],["2026-08-24T12:45:00","WEC.EITM_LZ01","26.51","-0.95","0.00"],["2026-08-24T12:45:00","WEC.EITM_LZ02","26.51","-0.95","0.00"],["2026-08-24T12:45:00","WEC.EITM_LZ03","26.51","-0.95","0.00"],["2026-08-24T12:45:00","WEC.ERG1","26.17","-1.29","0.00"],["2026-08-24T12:45:00","WEC.ERG2","26.18","-1.28","0.00"],["2026-08-24T12:45:00","WEC.ERGS_LD","26.17","-1.29","0.00"],["2026-08-24T12:45:00","WEC.GERMANOT1","27.37","-0.09","0.00"],["2026-08-24T12:45:00","WEC.GERMANOT2","27.37","-0.09","0.00"],["2026-08-24T12:45:00","WEC.GERMANOT3","27.37","-0.09","0.00"],["2026-08-24T12:45:00","WEC.GERMANOT4","27.37","-0.09","0.00"],["2026-08-24T12:45:00","WEC.GERMANOT5","27.37","-0.09","0.00"],["2026-08-24T12:45:00","WEC.GLACRHLS","27.81","0.35","0.00"],["2026-08-24T12:45:00","WEC.JOU_WMONT","26.34","-1.12","0.00"],["2026-08-24T12:45:00","WEC.KAC_GE5CT","27.49","0.03","0.00"],["2026-08-24T12:45:00","WEC.KAC_ISPP","27.49","0.03","0.00"],["2026-08-24T12:45:00","WEC.KAUCBL.ARR","27.45","-0.01","0.00"],["2026-08-24T12:45:00","WEC.KOSH_SLR1","26.31","-1.15","0.00"],["2026-08-24T12:45:00","WEC.LGHTHVT01","26.77","-0.69","0.00"],["2026-08-24T12:45:00","WEC.OAKCREKC5","26.96","-0.50","0.00"],["2026-08-24T12:45:00","WEC.OCONTFL","28.24","0.78","0.00"],["2026-08-24T12:45:00","WEC.OKCGC6","26.28","-1.18","0.00"],["2026-08-24T12:45:00","WEC.OKCGC7","26.18","-1.28","0.00"],["2026-08-24T12:45:00","WEC.OKCGC8","26.19","-1.27","0.00"],["2026-08-24T12:45:00","WEC.PARIS01S1","26.55","-0.91","0.00"],["2026-08-24T12:45:00","WEC.PARIS01S2","26.55","-0.91","0.00"],["2026-08-24T12:45:00","WEC.PARIS01S3","26.55","-0.91","0.00"],["2026-08-24T12:45:00","WEC.PARIS01S4","26.55","-0.91","0.00"],["2026-08-24T12:45:00","WEC.PB1AUX","26.90","-0.56","0.00"],["2026-08-24T12:45:00","WEC.PB2AUX","26.89","-0.57","0.00"],["2026-08-24T12:45:00","WEC.PLSNT1.MVP","26.50","-0.96","0.00"],["2026-08-24T12:45:00","WEC.PORTWA1CT1","26.02","-1.44","0.00"],["2026-08-24T12:45:00","WEC.PORTWA1CT2","26.02","-1.44","0.00"],["2026-08-24T12:45:00","WEC.PORTWA1ST0","26.08","-1.38","0.00"],["2026-08-24T12:45:00","WEC.PORTWCT1","26.02","-1.44","0.00"],["2026-08-24T12:45:00","WEC.PORTWCT2","26.02","-1.44","0.00"],["2026-08-24T12:45:00","WEC.PORTWST1","26.08","-1.38","0.00"],["2026-08-24T12:45:00","WEC.PS_ESR1","26.55","-0.91","0.00"],["2026-08-24T12:45:00","WEC.PS_ESR1_LD","26.55","-0.91","0.00"],["2026-08-24T12:45:00","WEC.PS_SLR1","26.55","-0.91","0.00"],["2026-08-24T12:45:00","WEC.PTBEACB5","26.90","-0.56","0.00"],["2026-08-24T12:45:00","WEC.PTBHGB1","26.82","-0.64","0.00"],["2026-08-24T12:45:00","WEC.PTBHGB2","26.82","-0.64","0.00"],["2026-08-24T12:45:00","WEC.RBC1","27.92","0.46","0.00"],["2026-08-24T12:45:00","WEC.ROOT_PIKE","26.51","-0.95","0.00"],["2026-08-24T12:45:00","WEC.S","27.05","-0.41","0.00"],["2026-08-24T12:45:00","WEC.UNIVEV130","25.90","-1.56","0.00"],["2026-08-24T12:45:00","WEC.VALLYGA1","27.16","-0.30","0.00"],["2026-08-24T12:45:00","WEC.VALLYGA2","27.17","-0.29","0.00"],["2026-08-24T12:45:00","WEC.WEPM_1.AZ","28.04","0.58","0.00"],["2026-08-24T12:45:00","WEC.WEPM_2.AZ","29.05","1.59","0.00"],["2026-08-24T12:45:00","WEC.WPPI","27.49","0.03","0.00"],["2026-08-24T12:45:00","WEC.WPPI_1.AZ","27.47","0.01","0.00"],["2026-08-24T12:45:00","WEC.WPPI_3.AZ","27.86","0.40","0.00"],["2026-08-24T12:45:00","WFEC","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","WPS.AZ","28.46","1.00","0.00"],["2026-08-24T12:45:00","WPS.BDGHLW1S","26.14","-1.32","0.00"],["2026-08-24T12:45:00","WPS.CC.FOX1","27.06","-0.40","0.00"],["2026-08-24T12:45:00","WPS.CC.FOX2","27.06","-0.40","0.00"],["2026-08-24T12:45:00","WPS.COLUMBIA1","26.59","-0.87","0.00"],["2026-08-24T12:45:00","WPS.COLUMBIA2","26.58","-0.88","0.00"],["2026-08-24T12:45:00","WPS.CRANECREK","27.27","-0.19","0.00"],["2026-08-24T12:45:00","WPS.CUSTEGEN1","27.95","0.49","0.00"],["2026-08-24T12:45:00","WPS.DEPERE","28.26","0.80","0.00"],["2026-08-24T12:45:00","WPS.DPC.WESTN4","28.25","0.79","0.00"],["2026-08-24T12:45:00","WPS.DRR.NWATER","28.40","0.94","0.00"],["2026-08-24T12:45:00","WPS.FORWARD","26.89","-0.57","0.00"],["2026-08-24T12:45:00","WPS.FORWARD_LD","26.89","-0.57","0.00"],["2026-08-24T12:45:00","WPS.FOX_CT1","27.05","-0.41","0.00"],["2026-08-24T12:45:00","WPS.FOX_CT2","27.06","-0.40","0.00"],["2026-08-24T12:45:00","WPS.FOX_ST1_1","27.06","-0.40","0.00"],["2026-08-24T12:45:00","WPS.FOX_ST1_2","27.06","-0.40","0.00"],["2026-08-24T12:45:00","WPS.GLU","28.12","0.66","0.00"],["2026-08-24T12:45:00","WPS.GRFTR.ARR","29.45","1.99","0.00"],["2026-08-24T12:45:00","WPS.HNSATOA","28.39","0.93","0.00"],["2026-08-24T12:45:00","WPS.LAKEFRN95","27.63","0.17","0.00"],["2026-08-24T12:45:00","WPS.LAKEFRN99","27.63","0.17","0.00"],["2026-08-24T12:45:00","WPS.MENOMPK","29.00","1.54","0.00"],["2026-08-24T12:45:00","WPS.MEWD_M1","28.92","1.46","0.00"],["2026-08-24T12:45:00","WPS.MPU","27.69","0.23","0.00"],["2026-08-24T12:45:00","WPS.MPUG_1.AZ","27.69","0.23","0.00"],["2026-08-24T12:45:00","WPS.OCONTO.DPC","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.PORTAGE","28.31","0.85","0.00"],["2026-08-24T12:45:00","WPS.PTBEACH_PV","26.78","-0.68","0.00"],["2026-08-24T12:45:00","WPS.PULLIAM31","28.41","0.95","0.00"],["2026-08-24T12:45:00","WPS.REDBARN1W","26.44","-1.02","0.00"],["2026-08-24T12:45:00","WPS.TWOCRK1S","26.79","-0.67","0.00"],["2026-08-24T12:45:00","WPS.UMERC","28.93","1.47","0.00"],["2026-08-24T12:45:00","WPS.WEM31","28.86","1.40","0.00"],["2026-08-24T12:45:00","WPS.WEM32","28.78","1.32","0.00"],["2026-08-24T12:45:00","WPS.WEM33","28.78","1.32","0.00"],["2026-08-24T12:45:00","WPS.WESRCE1_LD","28.31","0.85","0.00"],["2026-08-24T12:45:00","SIGE.TROY_SOL","26.89","-0.57","0.00"],["2026-08-24T12:45:00","SIGE.WAR4ALCOA","27.28","-0.18","0.00"],["2026-08-24T12:45:00","SIGE.WAR4SIGE","27.22","-0.24","0.00"],["2026-08-24T12:45:00","SIGE.WAR5SIGE","27.28","-0.18","0.00"],["2026-08-24T12:45:00","SIGE.WAR6SIGE","27.27","-0.19","0.00"],["2026-08-24T12:45:00","SIPC.AZ","26.90","-0.56","0.00"],["2026-08-24T12:45:00","SIPC.BIGMUDDY","26.48","-0.98","0.00"],["2026-08-24T12:45:00","SIPC.MARI69","26.20","-1.26","0.00"],["2026-08-24T12:45:00","SIPC.MARIOGEN5","26.46","-1.00","0.00"],["2026-08-24T12:45:00","SIPC.MARIOGEN6","26.46","-1.00","0.00"],["2026-08-24T12:45:00","SIPC.SIPC","26.90","-0.56","0.00"],["2026-08-24T12:45:00","SME.AZ","27.45","-0.01","0.00"],["2026-08-24T12:45:00","SME.BATESV_1","25.82","-1.64","0.00"],["2026-08-24T12:45:00","SME.BATESV_2","25.82","-1.64","0.00"],["2026-08-24T12:45:00","SME.BATESV_3","25.82","-1.64","0.00"],["2026-08-24T12:45:00","SME.BENN.ARR","27.82","0.36","0.00"],["2026-08-24T12:45:00","SME.BENN_R_U1","27.82","0.36","0.00"],["2026-08-24T12:45:00","SME.BENN_R_U2","27.82","0.36","0.00"],["2026-08-24T12:45:00","SME.CC.MOR_CC1","27.42","-0.04","0.00"],["2026-08-24T12:45:00","SME.CC.MOS_CC1","27.17","-0.29","0.00"],["2026-08-24T12:45:00","SME.CC.MOS_CC2","27.17","-0.29","0.00"],["2026-08-24T12:45:00","SME.DTEDGE","26.45","-1.01","0.00"],["2026-08-24T12:45:00","SME.GPTAYLRS","28.04","0.58","0.00"],["2026-08-24T12:45:00","SME.GRANDGULF","26.80","-0.66","0.00"],["2026-08-24T12:45:00","SME.LEAFRIVER","27.73","0.27","0.00"],["2026-08-24T12:45:00","SME.MOR_CTG1","27.41","-0.05","0.00"],["2026-08-24T12:45:00","SME.MOR_STG1","27.43","-0.03","0.00"],["2026-08-24T12:45:00","SME.MORRO.ARR","27.43","-0.03","0.00"],["2026-08-24T12:45:00","SME.MOS_3","27.08","-0.38","0.00"],["2026-08-24T12:45:00","SME.MOS_4","27.25","-0.21","0.00"],["2026-08-24T12:45:00","SME.MOS_5","27.25","-0.21","0.00"],["2026-08-24T12:45:00","SME.MOS_CTG_1","27.23","-0.23","0.00"],["2026-08-24T12:45:00","SME.MOS_CTG_2","27.24","-0.22","0.00"],["2026-08-24T12:45:00","SME.MOS_STG_1","27.08","-0.38","0.00"],["2026-08-24T12:45:00","SME.MOS_STG_2","27.08","-0.38","0.00"],["2026-08-24T12:45:00","SME.MS_SOLAR3","27.35","-0.11","0.00"],["2026-08-24T12:45:00","SME.PALDNG.ARR","27.79","0.33","0.00"],["2026-08-24T12:45:00","SME.PLUMPOINT","26.49","-0.97","0.00"],["2026-08-24T12:45:00","SME.SLVRCRK_1","27.85","0.39","0.00"],["2026-08-24T12:45:00","SME.SLVRCRK_2","27.85","0.39","0.00"],["2026-08-24T12:45:00","SME.SLVRCRK_3","27.85","0.39","0.00"],["2026-08-24T12:45:00","SME.SME_LOAD","27.45","-0.01","0.00"],["2026-08-24T12:45:00","SME.SYLV_1","27.92","0.46","0.00"],["2026-08-24T12:45:00","SME.SYLV_2","27.92","0.46","0.00"],["2026-08-24T12:45:00","SME.SYLV_3","27.92","0.46","0.00"],["2026-08-24T12:45:00","SMP.AZ","27.20","-0.12","-0.14"],["2026-08-24T12:45:00","SMP.BLOOMIN_QS","27.50","0.04","0.00"],["2026-08-24T12:45:00","SMP.CCRK1.RPU","27.23","-0.04","-0.19"],["2026-08-24T12:45:00","SMP.CCRK2.RPU","27.23","-0.04","-0.19"],["2026-08-24T12:45:00","SMP.MMPA.AU","26.82","-0.64","0.00"],["2026-08-24T12:45:00","SMP.OWEF","27.35","0.08","-0.19"],["2026-08-24T12:45:00","SMP.PRESTON","27.95","0.49","0.00"],["2026-08-24T12:45:00","SMP.PVWIND","26.91","-0.38","-0.17"],["2026-08-24T12:45:00","SMP.RPU","27.22","-0.05","-0.19"],["2026-08-24T12:45:00","SMP.SMP","27.20","-0.12","-0.14"],["2026-08-24T12:45:00","SMP.TEA_1.AZ","27.26","-0.01","-0.19"],["2026-08-24T12:45:00","SMP.WES.RPU","27.18","-0.09","-0.19"],["2026-08-24T12:45:00","SOCO","27.04","-0.42","0.00"],["2026-08-24T12:45:00","SOCO.FORIN.ARR","26.86","-0.60","0.00"],["2026-08-24T12:45:00","SPA","25.23","-1.03","-1.20"],["2026-08-24T12:45:00","SPC","25.87","-1.06","-0.53"],["2026-08-24T12:45:00","SPRM","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","SPS","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","SWPP","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","TEXAS.HUB","54.27","1.29","25.52"],["2026-08-24T12:45:00","TVA","26.75","-0.71","0.00"],["2026-08-24T12:45:00","TVA.BRMNH1.ARR","26.86","-0.60","0.00"],["2026-08-24T12:45:00","TVA.CALRIDGE","25.96","-1.50","0.00"],["2026-08-24T12:45:00","TVA.TVA","26.86","-0.60","0.00"],["2026-08-24T12:45:00","TVA.TVAM_1.AZ","26.86","-0.60","0.00"],["2026-08-24T12:45:00","TVA.WHITEOAK","26.09","-1.37","0.00"],["2026-08-24T12:45:00","UPPC.AUTRAIN","29.39","1.93","0.00"],["2026-08-24T12:45:00","UPPC.AZ","29.43","1.97","0.00"],["2026-08-24T12:45:00","UPPC.ESC","29.71","2.25","0.00"],["2026-08-24T12:45:00","UPPC.ESC.AZ","29.71","2.25","0.00"],["2026-08-24T12:45:00","UPPC.GLADSTONE","28.64","1.18","0.00"],["2026-08-24T12:45:00","UPPC.HOIST23","28.84","1.38","0.00"],["2026-08-24T12:45:00","UPPC.INTEGRATD","29.36","1.90","0.00"],["2026-08-24T12:45:00","UPPC.LWEC","29.91","2.45","0.00"],["2026-08-24T12:45:00","UPPC.MCCLURE12","28.83","1.37","0.00"],["2026-08-24T12:45:00","UPPC.ONTONAGON","30.03","2.57","0.00"],["2026-08-24T12:45:00","UPPC.PORT.ARR","30.09","2.63","0.00"],["2026-08-24T12:45:00","UPPC.VICTORIA1","29.68","2.22","0.00"],["2026-08-24T12:45:00","UPPC.VICTORIA2","29.68","2.22","0.00"],["2026-08-24T12:45:00","UPPC.WARDEN","29.91","2.45","0.00"],["2026-08-24T12:45:00","UPPC.WPMC","30.12","2.66","0.00"],["2026-08-24T12:45:00","UPPC.WPPI","29.08","1.62","0.00"],["2026-08-24T12:45:00","UPPC.WPSE","29.96","2.50","0.00"],["2026-08-24T12:45:00","VAP","26.60","-0.86","0.00"],["2026-08-24T12:45:00","WAUE","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","WEC.AZ","27.02","-0.44","0.00"],["2026-08-24T12:45:00","WEC.BADGER","26.70","-0.76","0.00"],["2026-08-24T12:45:00","WEC.BDGHLW2S","26.14","-1.32","0.00"],["2026-08-24T12:45:00","WEC.BLUSKYGF","27.15","-0.31","0.00"],["2026-08-24T12:45:00","WEC.BUTRIDGE1","27.06","-0.40","0.00"],["2026-08-24T12:45:00","WEC.CC.PORTW1","26.04","-1.42","0.00"],["2026-08-24T12:45:00","WEC.CC.PORTW2","26.04","-1.42","0.00"],["2026-08-24T12:45:00","NIPS.BAILY.ARR","26.61","-0.85","0.00"],["2026-08-24T12:45:00","NIPS.BCWF.SIG","26.19","-1.27","0.00"],["2026-08-24T12:45:00","NIPS.BENTONCO","26.19","-1.27","0.00"],["2026-08-24T12:45:00","NIPS.BP","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.BURROAK.H","26.46","-1.00","0.00"],["2026-08-24T12:45:00","NIPS.BURROAK.L","26.46","-1.00","0.00"],["2026-08-24T12:45:00","NIPS.CARGILL","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.CARPNTRWF","26.32","-1.14","0.00"],["2026-08-24T12:45:00","NIPS.CAVALRYBS","26.32","-1.14","0.00"],["2026-08-24T12:45:00","NIPS.CAVALRYSF","26.32","-1.14","0.00"],["2026-08-24T12:45:00","NIPS.CC.WHITN","26.33","-1.13","0.00"],["2026-08-24T12:45:00","NIPS.DUNNBR1SF","-0.01","-1.54","-25.93"],["2026-08-24T12:45:00","NIPS.DUNNBR2BS","26.22","-1.24","0.00"],["2026-08-24T12:45:00","NIPS.DUNNBR2SF","26.22","-1.24","0.00"],["2026-08-24T12:45:00","NIPS.ERC_TEST","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.EWNMAC.NU","26.45","-1.01","0.00"],["2026-08-24T12:45:00","NIPS.HWND1.IPL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","NIPS.IMPA","28.44","0.96","0.02"],["2026-08-24T12:45:00","NIPS.IMPA_1.AZ","28.82","1.34","0.02"],["2026-08-24T12:45:00","NIPS.INCRMLSP","26.31","-1.15","0.00"],["2026-08-24T12:45:00","NIPS.INCROSWF","26.30","-1.16","0.00"],["2026-08-24T12:45:00","NIPS.INCROSWF2","26.32","-1.14","0.00"],["2026-08-24T12:45:00","NIPS.JASPERCO","-2.13","-3.66","-25.93"],["2026-08-24T12:45:00","NIPS.LAKES","25.05","-2.41","0.00"],["2026-08-24T12:45:00","NIPS.MCHCP.ARR","26.75","-0.71","0.00"],["2026-08-24T12:45:00","NIPS.MICHCP12","26.46","-1.00","0.00"],["2026-08-24T12:45:00","NIPS.MITCH.ARR","26.54","-0.92","0.00"],["2026-08-24T12:45:00","NIPS.MNTIC2.NU","26.26","-1.20","0.00"],["2026-08-24T12:45:00","NIPS.MUNSTR.LN","26.39","-1.07","0.00"],["2026-08-24T12:45:00","NIPS.NIPS","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.NLMK","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.NORWAPNOR","26.31","-1.15","0.00"],["2026-08-24T12:45:00","NIPS.OAKDAPOAK","26.36","-1.10","0.00"],["2026-08-24T12:45:00","NIPS.PRATTIND","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.PRAXAIR","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.REYNO.MVP","26.41","-1.05","0.00"],["2026-08-24T12:45:00","NIPS.ROSEWRWF","26.15","-1.31","0.00"],["2026-08-24T12:45:00","NIPS.SCHAHP16A","0.14","-1.39","-25.93"],["2026-08-24T12:45:00","NIPS.SCHAHP16B","0.14","-1.39","-25.93"],["2026-08-24T12:45:00","NIPS.SCHAHP17","26.22","-1.24","0.00"],["2026-08-24T12:45:00","NIPS.SCHAHP18","26.22","-1.24","0.00"],["2026-08-24T12:45:00","NIPS.STJOHN.LN","26.31","-1.15","0.00"],["2026-08-24T12:45:00","NIPS.USS","28.12","-0.71","1.37"],["2026-08-24T12:45:00","NIPS.WHITNGT1","26.33","-1.13","0.00"],["2026-08-24T12:45:00","NIPS.WHITNGT2","26.33","-1.13","0.00"],["2026-08-24T12:45:00","NIPS.WHITNST","26.33","-1.13","0.00"],["2026-08-24T12:45:00","NIPS.WVPA","33.82","-0.64","7.00"],["2026-08-24T12:45:00","NIPS.WVPA_1.AZ","34.23","-0.63","7.40"],["2026-08-24T12:45:00","NPPD","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","NSP.ADAMSWD1","27.25","0.09","-0.30"],["2026-08-24T12:45:00","NSP.AEPE11","29.16","1.92","-0.22"],["2026-08-24T12:45:00","NSP.AEPE13","29.16","1.92","-0.22"],["2026-08-24T12:45:00","NSP.AEPE18","28.37","1.17","-0.26"],["2026-08-24T12:45:00","NSP.AEPE3","29.59","2.29","-0.16"],["2026-08-24T12:45:00","NSP.AEPE4","29.16","1.92","-0.22"],["2026-08-24T12:45:00","NSP.AEPE5","29.16","1.92","-0.22"],["2026-08-24T12:45:00","NSP.AEPE8","29.16","1.92","-0.22"],["2026-08-24T12:45:00","NSP.AGASSIZBE","27.52","0.56","-0.50"],["2026-08-24T12:45:00","NSP.ALDRIHERC","27.62","0.42","-0.26"],["2026-08-24T12:45:00","NSP.ANSON2","25.80","-1.40","-0.26"],["2026-08-24T12:45:00","NSP.ANSON3","25.80","-1.40","-0.26"],["2026-08-24T12:45:00","NSP.ANSON4","25.80","-1.40","-0.26"],["2026-08-24T12:45:00","NSP.AZ","27.58","0.36","-0.24"],["2026-08-24T12:45:00","NSP.BAYFRN5","28.82","1.59","-0.23"],["2026-08-24T12:45:00","NSP.BAYFRN6","28.82","1.59","-0.23"],["2026-08-24T12:45:00","NSP.BE","25.63","-1.83","0.00"],["2026-08-24T12:45:00","NSP.BE1","25.63","-1.83","0.00"],["2026-08-24T12:45:00","NSP.BE2","25.63","-1.83","0.00"],["2026-08-24T12:45:00","NSP.BELW_1.AZ","25.63","-1.83","0.00"],["2026-08-24T12:45:00","NSP.BEPC","26.87","-0.28","-0.31"],["2026-08-24T12:45:00","NSP.BIGBLUE","25.60","-1.86","0.00"],["2026-08-24T12:45:00","NSP.BIGFALL_A","29.29","2.05","-0.22"],["2026-08-24T12:45:00","NSP.BLKBROOK","29.40","2.16","-0.22"],["2026-08-24T12:45:00","NSP.BLKDO2","27.42","0.22","-0.26"],["2026-08-24T12:45:00","NSP.BLKDO5","27.42","0.22","-0.26"],["2026-08-24T12:45:00","NSP.BLKDO6","27.23","0.02","-0.25"],["2026-08-24T12:45:00","NSP.BLUE_LK_09","27.05","-0.15","-0.26"],["2026-08-24T12:45:00","NSP.BLUE_LK_10","27.05","-0.15","-0.26"],["2026-08-24T12:45:00","NSP.BLUE_LK_11","27.05","-0.15","-0.26"],["2026-08-24T12:45:00","NSP.BLUE_LK7","26.96","-0.24","-0.26"],["2026-08-24T12:45:00","NSP.BLUE_LK8","26.97","-0.23","-0.26"],["2026-08-24T12:45:00","NSP.BLUE1.ARR","27.05","-0.15","-0.26"],["2026-08-24T12:45:00","NSP.BLUE2.ARR","27.05","-0.15","-0.26"],["2026-08-24T12:45:00","NSP.BLUE4.ARR","27.05","-0.15","-0.26"],["2026-08-24T12:45:00","NSP.BR_DIR_TR1","24.86","-2.29","-0.31"],["2026-08-24T12:45:00","NSP.BRGSRD.MVP","27.55","0.09","0.00"],["2026-08-24T12:45:00","NSP.BSTAR1.WND","25.66","-1.47","-0.33"],["2026-08-24T12:45:00","NSP.BSTAR2.WND","25.66","-1.47","-0.33"],["2026-08-24T12:45:00","NSP.BUFFR_TR1","24.86","-2.29","-0.31"],["2026-08-24T12:45:00","NSP.BUFFR_TR2","24.86","-2.29","-0.31"],["2026-08-24T12:45:00","NSP.CANFLSG1","27.16","-0.06","-0.24"],["2026-08-24T12:45:00","NSP.CANFLSG2","27.16","-0.06","-0.24"],["2026-08-24T12:45:00","NSP.CC.BLKD52","27.42","0.22","-0.26"],["2026-08-24T12:45:00","NSP.CC.HIBRDGE","27.09","-0.12","-0.25"],["2026-08-24T12:45:00","NSP.CC.MANKTO","24.91","-2.55","0.00"],["2026-08-24T12:45:00","NSP.CC.RIVRSD","27.61","0.41","-0.26"],["2026-08-24T12:45:00","CONS.RENAIGEN1","25.06","-0.82","-1.58"],["2026-08-24T12:45:00","CONS.RENAIGEN2","25.06","-0.82","-1.58"],["2026-08-24T12:45:00","CONS.RENAIGEN3","25.06","-0.82","-1.58"],["2026-08-24T12:45:00","CONS.RENAIGEN4","25.06","-0.82","-1.58"],["2026-08-24T12:45:00","CONS.ROGERSHYD","26.41","0.62","-1.67"],["2026-08-24T12:45:00","CONS.RVRFORK","21.33","-1.77","-4.36"],["2026-08-24T12:45:00","CONS.RVRFORK2","21.33","-1.77","-4.36"],["2026-08-24T12:45:00","CONS.S.COLDCRK","4.61","-0.66","-22.19"],["2026-08-24T12:45:00","CONS.S.EAGLECR","25.42","-0.45","-1.59"],["2026-08-24T12:45:00","CONS.S.GRAT2","24.02","-1.81","-1.63"],["2026-08-24T12:45:00","CONS.S.LTROUT","27.92","2.08","-1.62"],["2026-08-24T12:45:00","CONS.SAUK1","6.95","-0.84","-19.67"],["2026-08-24T12:45:00","CONS.SCIT","26.68","0.83","-1.61"],["2026-08-24T12:45:00","CONS.SCWND1","25.32","-0.48","-1.66"],["2026-08-24T12:45:00","CONS.SCWND2","25.32","-0.48","-1.66"],["2026-08-24T12:45:00","CONS.SCWND3","25.32","-0.48","-1.66"],["2026-08-24T12:45:00","CONS.SCWND4","25.32","-0.48","-1.66"],["2026-08-24T12:45:00","CONS.SELC","24.96","0.04","-2.54"],["2026-08-24T12:45:00","CONS.SESB","24.98","0.07","-2.55"],["2026-08-24T12:45:00","CONS.SPNGCREEK","22.16","-1.00","-4.30"],["2026-08-24T12:45:00","CONS.SUNFISH2","23.69","-0.64","-3.13"],["2026-08-24T12:45:00","CONS.THTFD.ARR","25.76","-0.10","-1.60"],["2026-08-24T12:45:00","CONS.TIBBITS","4.14","-0.65","-22.67"],["2026-08-24T12:45:00","CONS.TIPPY","25.76","-0.06","-1.64"],["2026-08-24T12:45:00","CONS.TUSCOLA1","25.69","-0.16","-1.61"],["2026-08-24T12:45:00","CONS.UCMI","13.38","-0.19","-13.89"],["2026-08-24T12:45:00","CONS.VKLINCOLN","27.67","1.82","-1.61"],["2026-08-24T12:45:00","CONS.VKMCBAIN1","25.05","-0.77","-1.64"],["2026-08-24T12:45:00","CONS.VSTBG8","24.98","-0.77","-1.71"],["2026-08-24T12:45:00","CONS.WEADKBAT","26.08","0.24","-1.62"],["2026-08-24T12:45:00","CONS.WEADO.ARR","26.03","0.19","-1.62"],["2026-08-24T12:45:00","CONS.WEBBERHYD","25.66","0.12","-1.92"],["2026-08-24T12:45:00","CONS.WHITI.ARR","25.07","0.02","-2.41"],["2026-08-24T12:45:00","CONS.WOLV","25.86","0.25","-1.85"],["2026-08-24T12:45:00","CONS.WPMC","25.03","0.14","-2.57"],["2026-08-24T12:45:00","CONS.WPSC_1.AZ","25.29","0.32","-2.49"],["2026-08-24T12:45:00","CONS.WPSC_2.AZ","25.09","0.19","-2.56"],["2026-08-24T12:45:00","CONS.WVPA_1.AZ","23.43","0.23","-4.26"],["2026-08-24T12:45:00","CONS.ZEELAND1A","24.91","-1.02","-1.53"],["2026-08-24T12:45:00","CONS.ZEELAND1B","24.80","-1.13","-1.53"],["2026-08-24T12:45:00","CONS.ZEELAND2A","24.79","-1.14","-1.53"],["2026-08-24T12:45:00","CONS.ZEELAND2B","24.81","-1.12","-1.53"],["2026-08-24T12:45:00","CONS.ZEELAND2C","24.78","-1.15","-1.53"],["2026-08-24T12:45:00","CPLE","26.98","-0.48","0.00"],["2026-08-24T12:45:00","CPLW","26.94","-0.52","0.00"],["2026-08-24T12:45:00","CSWS","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","CSWS.AEPM_2.AZ","26.86","-0.60","0.00"],["2026-08-24T12:45:00","CSWS.AEPM_3.AZ","-70.28","-0.60","-97.14"],["2026-08-24T12:45:00","CSWS.AEPM_4.AZ","-7.82","0.01","-35.29"],["2026-08-24T12:45:00","CSWS.ETEC_LD","318.42","-0.60","291.56"],["2026-08-24T12:45:00","CSWS.HOPE","13.42","-0.80","-13.24"],["2026-08-24T12:45:00","CSWS.PRESCOTT","26.86","-0.60","0.00"],["2026-08-24T12:45:00","CSWS.SWERETAIL","-70.28","-0.60","-97.14"],["2026-08-24T12:45:00","CSWS.VEMCO","305.79","-0.60","278.93"],["2026-08-24T12:45:00","CWLD.AZ","26.30","-1.16","0.00"],["2026-08-24T12:45:00","CWLD.BLRG","25.94","-1.52","0.00"],["2026-08-24T12:45:00","CWLD.CEC2CTG1","26.27","-1.19","0.00"],["2026-08-24T12:45:00","CWLD.CEC2CTG2","26.27","-1.19","0.00"],["2026-08-24T12:45:00","CWLD.CEC2CTG3","26.27","-1.19","0.00"],["2026-08-24T12:45:00","CWLD.CEC2CTG4","26.27","-1.19","0.00"],["2026-08-24T12:45:00","CWLD.CWLD","26.30","-1.16","0.00"],["2026-08-24T12:45:00","CWLD.DR.CWLD","26.27","-1.19","0.00"],["2026-08-24T12:45:00","CWLD.FULT","27.78","0.32","0.00"],["2026-08-24T12:45:00","CWLD.PLANTD6","26.32","-1.14","0.00"],["2026-08-24T12:45:00","CWLD.PLANTD8","26.32","-1.14","0.00"],["2026-08-24T12:45:00","CWLD.SIKESTON","26.39","-1.07","0.00"],["2026-08-24T12:45:00","CWLD.UMC","26.34","-1.12","0.00"],["2026-08-24T12:45:00","CWLP.AZ","26.20","-1.26","0.00"],["2026-08-24T12:45:00","CWLP.CWLP","26.22","-1.24","0.00"],["2026-08-24T12:45:00","CWLP.DALLMA84","26.12","-1.34","0.00"],["2026-08-24T12:45:00","CWLP.FACTOR91","26.18","-1.28","0.00"],["2026-08-24T12:45:00","CWLP.GST","26.12","-1.34","0.00"],["2026-08-24T12:45:00","CWLP.INTERSA81","26.12","-1.34","0.00"],["2026-08-24T12:45:00","CWLP.REYNOLS91","26.28","-1.18","0.00"],["2026-08-24T12:45:00","CWLP.TEA_1.AZ","26.46","-1.00","0.00"],["2026-08-24T12:45:00","DECO.APPLE","25.42","-0.50","-1.54"],["2026-08-24T12:45:00","DECO.AZ","26.43","0.51","-1.54"],["2026-08-24T12:45:00","DECO.BAUER.MVP","25.62","-0.28","-1.56"],["2026-08-24T12:45:00","DECO.BELRV.MVP","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BLR1.DEMO","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BLR1.MPPA","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BLR2.DEMO","25.82","-0.17","-1.47"],["2026-08-24T12:45:00","DECO.BLR2.MPPA","25.82","-0.17","-1.47"],["2026-08-24T12:45:00","DECO.BROOKFLD1","25.48","-0.44","-1.54"],["2026-08-24T12:45:00","DECO.BRP11","26.09","0.10","-1.47"],["2026-08-24T12:45:00","DECO.BRP121","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BRP122","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BRP13","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BSEDTE1","26.42","0.50","-1.54"],["2026-08-24T12:45:00","DECO.BWEC.11","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BWEC.12","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.BWECSTG1","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.CC.BWEC","26.00","0.01","-1.47"],["2026-08-24T12:45:00","DECO.CC.DIG2","25.84","-0.13","-1.49"],["2026-08-24T12:45:00","DECO.CC.DIG3","25.87","-0.10","-1.49"],["2026-08-24T12:45:00","GRE.REC.CC1_AC","25.99","-0.83","-0.64"],["2026-08-24T12:45:00","GRE.REC.CC1_DC","27.03","-0.17","-0.26"],["2026-08-24T12:45:00","GRE.REC.CC2_AC","25.99","-0.83","-0.64"],["2026-08-24T12:45:00","GRE.REC.CC2_DC","27.03","-0.17","-0.26"],["2026-08-24T12:45:00","GRE.REC.DATA","26.00","-0.82","-0.64"],["2026-08-24T12:45:00","GRE.REC.DCLOSS","25.99","-0.83","-0.64"],["2026-08-24T12:45:00","GRE.ROCKLAKE","29.72","2.54","-0.28"],["2026-08-24T12:45:00","GRE.SMP","29.41","2.23","-0.28"],["2026-08-24T12:45:00","GRE.SMP.GRE","27.59","0.13","0.00"],["2026-08-24T12:45:00","GRE.STANT.ARR","25.94","-0.88","-0.64"],["2026-08-24T12:45:00","GRE.STBON1","27.37","0.17","-0.26"],["2026-08-24T12:45:00","GRE.TEA_1.AZ","29.16","1.98","-0.28"],["2026-08-24T12:45:00","GRE.TRIMTTRIM","24.88","-2.58","0.00"],["2026-08-24T12:45:00","GRE.WILM","27.11","-0.01","-0.34"],["2026-08-24T12:45:00","HE.07LCPGEN1","27.36","-0.10","0.00"],["2026-08-24T12:45:00","HE.07LCPGEN2","27.36","-0.10","0.00"],["2026-08-24T12:45:00","HE.07LCPGEN3","27.36","-0.10","0.00"],["2026-08-24T12:45:00","HE.07LCPGEN4","27.36","-0.10","0.00"],["2026-08-24T12:45:00","HE.07LCPGEN5","27.36","-0.10","0.00"],["2026-08-24T12:45:00","HE.07LCPGEN6","27.36","-0.10","0.00"],["2026-08-24T12:45:00","HE.CIN","27.60","0.14","0.00"],["2026-08-24T12:45:00","HE.HE","27.55","0.09","0.00"],["2026-08-24T12:45:00","HE.HEIRLOOMSLR","25.89","-1.57","0.00"],["2026-08-24T12:45:00","HE.MEROM_AUX","25.70","-1.76","0.00"],["2026-08-24T12:45:00","HE.MEROM_CH1","25.70","-1.76","0.00"],["2026-08-24T12:45:00","HE.MEROM_CH2","25.70","-1.76","0.00"],["2026-08-24T12:45:00","HE.MEROM1","25.70","-1.76","0.00"],["2026-08-24T12:45:00","HE.MEROM2","25.70","-1.76","0.00"],["2026-08-24T12:45:00","HE.OSPR_PT","25.78","-1.68","0.00"],["2026-08-24T12:45:00","HE.RATTS.ARR","26.51","-0.95","0.00"],["2026-08-24T12:45:00","HE.RATTS1SLR","25.89","-1.57","0.00"],["2026-08-24T12:45:00","HE.SIGW","28.55","1.09","0.00"],["2026-08-24T12:45:00","HE.WORTH1","27.05","-0.41","0.00"],["2026-08-24T12:45:00","HE.WORTH2","27.05","-0.41","0.00"],["2026-08-24T12:45:00","HE.WORTH3","27.05","-0.41","0.00"],["2026-08-24T12:45:00","HE.WORTH4","27.05","-0.41","0.00"],["2026-08-24T12:45:00","HMPL.HMPL_1.AZ","27.40","-0.06","0.00"],["2026-08-24T12:45:00","HMPL.HMPLOAD","27.40","-0.06","0.00"],["2026-08-24T12:45:00","HMPL.SOLAR","27.27","-0.19","0.00"],["2026-08-24T12:45:00","HMPL.SOLARLOAD","27.27","-0.19","0.00"],["2026-08-24T12:45:00","ILGEN1.AGG","25.79","-1.67","0.00"],["2026-08-24T12:45:00","ILGEN10.AGG","25.79","-1.67","0.00"],["2026-08-24T12:45:00","ILGEN2.AGG","25.79","-1.67","0.00"],["2026-08-24T12:45:00","ILGEN3.AGG","25.93","-1.53","0.00"],["2026-08-24T12:45:00","ILGEN4.AGG","26.36","-1.10","0.00"],["2026-08-24T12:45:00","ILLINOIS.HUB","26.09","-1.37","0.00"],["2026-08-24T12:45:00","INDIANA.HUB","27.32","-0.14","0.00"],["2026-08-24T12:45:00","INDN","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","IPL.16EVCT7","26.26","-1.20","0.00"],["2026-08-24T12:45:00","IPL.16EVCT8","26.26","-1.20","0.00"],["2026-08-24T12:45:00","IPL.16EVST9","26.28","-1.18","0.00"],["2026-08-24T12:45:00","IPL.16GEOR11G","27.39","-0.07","0.00"],["2026-08-24T12:45:00","IPL.16GEOR22G","27.39","-0.07","0.00"],["2026-08-24T12:45:00","IPL.16GEOR33G","27.39","-0.07","0.00"],["2026-08-24T12:45:00","IPL.16GEOR44G","27.39","-0.07","0.00"],["2026-08-24T12:45:00","IPL.16PETE.AGG","26.49","-0.97","0.00"],["2026-08-24T12:45:00","IPL.16PETEE3","26.49","-0.97","0.00"],["2026-08-24T12:45:00","IPL.16PETEE4","26.51","-0.95","0.00"],["2026-08-24T12:45:00","IPL.16STOC4C4","27.17","-0.29","0.00"],["2026-08-24T12:45:00","IPL.16STOC5C5","27.17","-0.29","0.00"],["2026-08-24T12:45:00","IPL.16STOT.AGG","27.09","-0.37","0.00"],["2026-08-24T12:45:00","IPL.16STOU5O5","27.06","-0.40","0.00"],["2026-08-24T12:45:00","IPL.16STOU6O6","27.12","-0.34","0.00"],["2026-08-24T12:45:00","IPL.16STOU7O7","27.09","-0.37","0.00"],["2026-08-24T12:45:00","IPL.16STOUCC6","27.17","-0.29","0.00"],["2026-08-24T12:45:00","IPL.16STOUTR1","27.15","-0.31","0.00"],["2026-08-24T12:45:00","IPL.16SYST.AGG","26.83","-0.63","0.00"],["2026-08-24T12:45:00","IPL.AZ","27.29","-0.17","0.00"],["2026-08-24T12:45:00","IPL.CC.IPLEV01","26.27","-1.19","0.00"],["2026-08-24T12:45:00","IPL.HE","26.78","-0.68","0.00"],["2026-08-24T12:45:00","IPL.HEPM_1.AZ","26.78","-0.68","0.00"],["2026-08-24T12:45:00","IPL.IPL","27.29","-0.17","0.00"],["2026-08-24T12:45:00","IPL.PEC01","26.04","-1.42","0.00"],["2026-08-24T12:45:00","IPL.PIKECB01","26.51","-0.95","0.00"],["2026-08-24T12:45:00","IPL.STOU3.ARR","27.16","-0.30","0.00"],["2026-08-24T12:45:00","IPL.WVPA","27.29","-0.17","0.00"],["2026-08-24T12:45:00","KACY","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","KCPL","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","LAFA.AZ","54.09","1.65","24.98"],["2026-08-24T12:45:00","LAFA.HARGIS1","54.21","1.78","24.97"],["2026-08-24T12:45:00","LAFA.HARGIS2","54.21","1.78","24.97"],["2026-08-24T12:45:00","LAFA.LABBE1","53.67","1.28","24.93"],["2026-08-24T12:45:00","LAFA.LABBE2","53.67","1.28","24.93"],["2026-08-24T12:45:00","LAFA.LAFA","54.09","1.65","24.98"],["2026-08-24T12:45:00","LAGN.DEMCO1.AZ","42.51","1.18","13.87"],["2026-08-24T12:45:00","LAGN.LAGN_1.AZ","45.11","0.50","17.15"],["2026-08-24T12:45:00","LAGT.1803","45.09","0.49","17.14"],["2026-08-24T12:45:00","LAGT.1803CEG","45.11","0.48","17.17"],["2026-08-24T12:45:00","LAGT.LOGC.ARR","26.38","-1.08","0.00"],["2026-08-24T12:45:00","LAGT.PCE","45.31","0.76","17.09"],["2026-08-24T12:45:00","LEPA.AZ","48.32","1.49","19.37"],["2026-08-24T12:45:00","LEPA.CPLAQ.ARR","45.66","1.77","16.43"],["2026-08-24T12:45:00","LEPA.HOUMA","44.01","1.65","14.90"],["2026-08-24T12:45:00","LEPA.HOUMA_G14","44.01","1.65","14.90"],["2026-08-24T12:45:00","LEPA.HOUMA_G15","44.01","1.65","14.90"],["2026-08-24T12:45:00","LEPA.HOUMA_G16","44.01","1.65","14.90"],["2026-08-24T12:45:00","LEPA.LEPA","38.59","1.01","10.12"],["2026-08-24T12:45:00","MEC.KNOXIN_1","26.96","-0.50","0.00"],["2026-08-24T12:45:00","MEC.KOSUTH.MVP","25.74","-1.72","0.00"],["2026-08-24T12:45:00","MEC.LAUREL_1","25.96","-1.50","0.00"],["2026-08-24T12:45:00","MEC.LOUISA_1","25.79","-1.67","0.00"],["2026-08-24T12:45:00","MEC.LUNDGREN","25.90","-1.56","0.00"],["2026-08-24T12:45:00","MEC.LUNDQS_1","26.81","-0.65","0.00"],["2026-08-24T12:45:00","MEC.LVED_1.AZ","27.50","0.04","0.00"],["2026-08-24T12:45:00","MEC.MACKSBURG","25.44","-2.02","0.00"],["2026-08-24T12:45:00","MEC.MEAN.LD","26.82","-0.64","0.00"],["2026-08-24T12:45:00","MEC.MEAN_1.AZ","26.86","-0.60","0.00"],["2026-08-24T12:45:00","MEC.MEAN_10.AZ","27.30","-0.16","0.00"],["2026-08-24T12:45:00","MEC.MEAN_2.AZ","26.37","-1.09","0.00"],["2026-08-24T12:45:00","MEC.MEAN_3.AZ","26.35","-1.11","0.00"],["2026-08-24T12:45:00","MEC.MEAN_4.AZ","27.03","-0.43","0.00"],["2026-08-24T12:45:00","MEC.MEAN_5.AZ","26.80","-0.66","0.00"],["2026-08-24T12:45:00","MEC.MEAN_6.AZ","26.57","-0.89","0.00"],["2026-08-24T12:45:00","MEC.MEAN_7.AZ","26.03","-1.43","0.00"],["2026-08-24T12:45:00","MEC.MEAN_8.AZ","27.48","0.02","0.00"],["2026-08-24T12:45:00","MEC.MECB","26.21","-1.25","0.00"],["2026-08-24T12:45:00","MEC.MOLCT_14","26.29","-1.17","0.00"],["2026-08-24T12:45:00","MEC.MORNLIGHT","25.79","-1.67","0.00"],["2026-08-24T12:45:00","MEC.MRES.PELLA","26.36","-1.10","0.00"],["2026-08-24T12:45:00","MEC.MRES_1.AZ","26.10","-1.36","0.00"],["2026-08-24T12:45:00","MEC.NEALN_3","25.88","-1.58","0.00"],["2026-08-24T12:45:00","MEC.NEALS_4","25.86","-1.60","0.00"],["2026-08-24T12:45:00","MEC.NORTHENG","26.04","-1.42","0.00"],["2026-08-24T12:45:00","MEC.NWHAR_IBR","25.94","-1.52","0.00"],["2026-08-24T12:45:00","MEC.OAKGRM.MVP","26.03","-1.43","0.00"],["2026-08-24T12:45:00","MEC.OBRIEN","25.56","-1.90","0.00"],["2026-08-24T12:45:00","MEC.OBRIEN.MVP","25.60","-1.86","0.00"],["2026-08-24T12:45:00","MEC.ORIENT1","25.84","-1.62","0.00"],["2026-08-24T12:45:00","MEC.OTTUMWA1","25.66","-1.80","0.00"],["2026-08-24T12:45:00","MEC.PALOALTO1","25.67","-1.79","0.00"],["2026-08-24T12:45:00","MEC.PELLA","26.38","-1.08","0.00"],["2026-08-24T12:45:00","MEC.PHEC_1","26.25","-1.21","0.00"],["2026-08-24T12:45:00","MEC.PHEC_2","26.25","-1.21","0.00"],["2026-08-24T12:45:00","MEC.PHEC_3","26.25","-1.21","0.00"],["2026-08-24T12:45:00","MEC.PLYMOUTH1","25.60","-1.86","0.00"],["2026-08-24T12:45:00","MEC.PMEU_1.AZ","26.38","-1.08","0.00"],["2026-08-24T12:45:00","MEC.POCHNT_1","25.97","-1.49","0.00"],["2026-08-24T12:45:00","MEC.PPWIND","25.99","-1.47","0.00"],["2026-08-24T12:45:00","MEC.PRAIRIE","26.23","-1.23","0.00"],["2026-08-24T12:45:00","MEC.RHILLS14","26.36","-1.10","0.00"],["2026-08-24T12:45:00","MEC.RHILLS58","26.36","-1.10","0.00"],["2026-08-24T12:45:00","MEC.RIVSID.ARR","26.14","-1.32","0.00"],["2026-08-24T12:45:00","MEC.RLGY01","26.21","-1.25","0.00"],["2026-08-24T12:45:00","MEC.ROLLHILL_1","25.67","-1.79","0.00"],["2026-08-24T12:45:00","MEC.ROLLHILL_2","25.67","-1.79","0.00"],["2026-08-24T12:45:00","MEC.ROLLHILL_3","25.69","-1.77","0.00"],["2026-08-24T12:45:00","MEC.RRHP_U1","26.27","-1.19","0.00"],["2026-08-24T12:45:00","MEC.RRHP_U2","26.20","-1.26","0.00"],["2026-08-24T12:45:00","MEC.SHENDHILLS","25.88","-1.58","0.00"],["2026-08-24T12:45:00","MEC.SHENDO_1","26.11","-1.35","0.00"],["2026-08-24T12:45:00","MEC.SOTHRNHL1","25.89","-1.57","0.00"],["2026-08-24T12:45:00","MEC.STORMLK_1","26.36","-1.10","0.00"],["2026-08-24T12:45:00","MEC.SYCAMO_1","26.21","-1.25","0.00"],["2026-08-24T12:45:00","MEC.SYCAMO_2","26.21","-1.25","0.00"],["2026-08-24T12:45:00","MEC.UPLS_1.AZ","26.11","-1.35","0.00"],["2026-08-24T12:45:00","MEC.UPLS_2.AZ","26.41","-1.05","0.00"],["2026-08-24T12:45:00","MEC.VICTRM_1","26.00","-1.46","0.00"],["2026-08-24T12:45:00","MEC.VIENNA1","25.93","-1.53","0.00"],["2026-08-24T12:45:00","MEC.WALNUT_W1","26.04","-1.42","0.00"],["2026-08-24T12:45:00","MEC.WEBSTR.MVP","25.93","-1.53","0.00"],["2026-08-24T12:45:00","MEC.WELLSBURG","26.02","-1.44","0.00"],["2026-08-24T12:45:00","MEC.WSEC3","25.85","-1.61","0.00"],["2026-08-24T12:45:00","MEC.WSEC4","25.85","-1.61","0.00"],["2026-08-24T12:45:00","MGE.AZ","27.11","-0.35","0.00"],["2026-08-24T12:45:00","MGE.BLT_ESR1","27.24","-0.22","0.00"],["2026-08-24T12:45:00","MGE.BLTPLTG6","27.24","-0.22","0.00"],["2026-08-24T12:45:00","MGE.BLTPLTG7","27.24","-0.22","0.00"],["2026-08-24T12:45:00","MGE.CARDNL.MVP","26.60","-0.86","0.00"],["2026-08-24T12:45:00","MGE.DANE_CTY","27.06","-0.40","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG01","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG02","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG03","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG04","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG05","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG06","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG07","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG08","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG09","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.DRR.DG10","27.12","-0.34","0.00"],["2026-08-24T12:45:00","MGE.HERMSDORF","27.06","-0.40","0.00"],["2026-08-24T12:45:00","MGE.HKP_ESR1","27.01","-0.45","0.00"],["2026-08-24T12:45:00","MGE.JOUCOLUM1","26.59","-0.87","0.00"],["2026-08-24T12:45:00","MGE.JOUCOLUM2","26.58","-0.88","0.00"],["2026-08-24T12:45:00","MGE.LRRGTOT","28.36","0.90","0.00"],["2026-08-24T12:45:00","MGE.MGE","27.11","-0.35","0.00"],["2026-08-24T12:45:00","MGE.MOREY","26.98","-0.48","0.00"],["2026-08-24T12:45:00","MGE.OBRIEN_N","26.87","-0.59","0.00"],["2026-08-24T12:45:00","MGE.OBRIEN_S","26.87","-0.59","0.00"],["2026-08-24T12:45:00","MGE.OBRIEN_W","26.78","-0.68","0.00"],["2026-08-24T12:45:00","MGE.PINE_HILL","26.99","-0.47","0.00"],["2026-08-24T12:45:00","MGE.SIX_MILE","27.01","-0.45","0.00"],["2026-08-24T12:45:00","MGE.SSD_ESR1","26.78","-0.68","0.00"],["2026-08-24T12:45:00","MGE.SSD_ESR2","26.78","-0.68","0.00"],["2026-08-24T12:45:00","EES.LIBERTY","48.74","0.65","20.63"],["2026-08-24T12:45:00","EES.LKCHAR_CT1","58.17","-0.24","30.95"],["2026-08-24T12:45:00","EES.LKCHAR_CT2","58.17","-0.24","30.95"],["2026-08-24T12:45:00","EES.LKCHAR_ST","56.26","-0.11","28.91"],["2026-08-24T12:45:00","EES.LONSTR1","55.67","0.34","27.87"],["2026-08-24T12:45:00","EES.MAGPOWG","43.26","0.91","14.89"],["2026-08-24T12:45:00","EES.MCLWS1.ARR","50.34","0.49","22.39"],["2026-08-24T12:45:00","EES.MICHOD.ARR","28.84","1.38","0.00"],["2026-08-24T12:45:00","EES.MONDUSOLAR","51.96","-0.01","24.51"],["2026-08-24T12:45:00","EES.MORIL1.ARR","53.76","1.93","24.37"],["2026-08-24T12:45:00","EES.MORTN1.ARR","27.45","-0.01","0.00"],["2026-08-24T12:45:00","EES.MORTN2.ARR","27.45","-0.01","0.00"],["2026-08-24T12:45:00","EES.MOTIVA_GEN","52.52","1.34","23.72"],["2026-08-24T12:45:00","EES.MTCPSCT1","42.11","-0.49","15.14"],["2026-08-24T12:45:00","EES.MTCPSCT2","42.11","-0.49","15.14"],["2026-08-24T12:45:00","EES.MTCPSST1","42.20","-0.51","15.25"],["2026-08-24T12:45:00","EES.NELSON1","58.51","0.10","30.95"],["2026-08-24T12:45:00","EES.NELSON2","58.51","0.10","30.95"],["2026-08-24T12:45:00","EES.NELSON6","56.49","0.12","28.91"],["2026-08-24T12:45:00","EES.NEWTON","192.98","1.00","164.52"],["2026-08-24T12:45:00","EES.NEWTON1.AZ","192.98","1.00","164.52"],["2026-08-24T12:45:00","EES.NINEM1.ARR","41.71","1.14","13.11"],["2026-08-24T12:45:00","EES.NINEM6_CT1","41.53","0.94","13.13"],["2026-08-24T12:45:00","EES.NINEM6_CT2","41.53","0.94","13.13"],["2026-08-24T12:45:00","EES.NINEM6_ST","41.60","1.03","13.11"],["2026-08-24T12:45:00","EES.NINEMILE4","41.66","1.09","13.11"],["2026-08-24T12:45:00","EES.NINEMILE5","41.71","1.14","13.11"],["2026-08-24T12:45:00","EES.NOPLD","34.77","1.38","5.93"],["2026-08-24T12:45:00","EES.NOPS_1","28.80","1.34","0.00"],["2026-08-24T12:45:00","EES.NOPS_2","28.80","1.34","0.00"],["2026-08-24T12:45:00","EES.NOPS_3","28.80","1.34","0.00"],["2026-08-24T12:45:00","EES.NOPS_4","28.77","1.31","0.00"],["2026-08-24T12:45:00","EES.NOPS_5","28.77","1.31","0.00"],["2026-08-24T12:45:00","EES.NOPS_6","28.77","1.31","0.00"],["2026-08-24T12:45:00","EES.NOPS_7","28.77","1.31","0.00"],["2026-08-24T12:45:00","EES.NSIDE1.ARR","27.01","-0.45","0.00"],["2026-08-24T12:45:00","EES.NSIDE2.ARR","27.01","-0.45","0.00"],["2026-08-24T12:45:00","EES.OAK_RG_GEN","26.61","-0.85","0.00"],["2026-08-24T12:45:00","EES.OCAPS_1A","52.08","0.89","23.73"],["2026-08-24T12:45:00","EES.OCAPS_1B","54.89","1.06","26.37"],["2026-08-24T12:45:00","EES.OCAPS_1C","54.89","1.06","26.37"],["2026-08-24T12:45:00","EES.OUACH_1","26.33","-1.13","0.00"],["2026-08-24T12:45:00","EES.OUACH_2","26.33","-1.13","0.00"],["2026-08-24T12:45:00","EES.OUACH_3","26.33","-1.13","0.00"],["2026-08-24T12:45:00","EES.OXBOW","42.52","0.49","14.57"],["2026-08-24T12:45:00","EES.PANAM1.ARR","42.60","1.19","13.95"],["2026-08-24T12:45:00","EES.PERVL1","26.38","-1.08","0.00"],["2026-08-24T12:45:00","EES.PERVL1.ARR","26.38","-1.08","0.00"],["2026-08-24T12:45:00","EES.PERVL2.ARR","26.38","-1.08","0.00"],["2026-08-24T12:45:00","EES.PERVL2_CT","26.38","-1.08","0.00"],["2026-08-24T12:45:00","EES.PLAHTC.ARR","27.31","-0.15","0.00"],["2026-08-24T12:45:00","EES.RBRSW2.ARR","27.06","-0.40","0.00"],["2026-08-24T12:45:00","EES.RBRSW5.ARR","27.04","-0.42","0.00"],["2026-08-24T12:45:00","EES.RCTHOMAS","47.34","0.30","19.58"],["2026-08-24T12:45:00","EES.REXBRW.ARR","26.97","-0.49","0.00"],["2026-08-24T12:45:00","EES.RICE1","56.95","0.53","28.96"],["2026-08-24T12:45:00","EES.RICHD1.ARR","53.27","0.55","25.26"],["2026-08-24T12:45:00","EES.RICHD2.ARR","53.27","0.55","25.26"],["2026-08-24T12:45:00","EES.RILLA.ARR","26.45","-1.01","0.00"],["2026-08-24T12:45:00","EES.RVRBEND1","42.50","0.46","14.58"],["2026-08-24T12:45:00","EES.SABINE1","54.73","0.90","26.37"],["2026-08-24T12:45:00","EES.SABINE3","54.71","0.88","26.37"],["2026-08-24T12:45:00","EES.SABINE4","52.08","0.89","23.73"],["2026-08-24T12:45:00","EES.SABINE5","51.94","0.75","23.73"],["2026-08-24T12:45:00","EES.SAM_DAM_12","129.55","1.35","100.74"],["2026-08-24T12:45:00","EES.SAN_JC1_CT","46.65","0.16","19.03"],["2026-08-24T12:45:00","EES.SAN_JC2_CT","46.65","0.16","19.03"],["2026-08-24T12:45:00","EES.SHEC","51.04","0.73","22.85"],["2026-08-24T12:45:00","EES.SLEMCO","54.64","1.44","25.74"],["2026-08-24T12:45:00","EES.SLRD","28.36","0.90","0.00"],["2026-08-24T12:45:00","EES.SPORT1.ARR","41.73","1.16","13.11"],["2026-08-24T12:45:00","EES.SPORT2.ARR","41.73","1.16","13.11"],["2026-08-24T12:45:00","EES.SRMPA","56.66","1.05","28.15"],["2026-08-24T12:45:00","EES.SRMPA_1.AZ","56.66","1.05","28.15"],["2026-08-24T12:45:00","EES.STERL7","26.29","-1.17","0.00"],["2026-08-24T12:45:00","EES.STJAMES","42.85","1.17","14.22"],["2026-08-24T12:45:00","EES.STL115.ARR","26.29","-1.17","0.00"],["2026-08-24T12:45:00","EES.STLN11.ARR","26.31","-1.15","0.00"],["2026-08-24T12:45:00","EES.STLNG1.ARR","26.31","-1.15","0.00"],["2026-08-24T12:45:00","EES.STLNG2.ARR","26.34","-1.12","0.00"],["2026-08-24T12:45:00","EES.STLNG3.ARR","26.34","-1.12","0.00"],["2026-08-24T12:45:00","EES.STLNG5.ARR","26.34","-1.12","0.00"],["2026-08-24T12:45:00","EES.STRSOL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","EES.SWTZ1.ARR","26.46","-1.00","0.00"],["2026-08-24T12:45:00","EES.TAFTCOGEN","42.05","0.71","13.88"],["2026-08-24T12:45:00","EES.TOL_BEND1","337.89","0.64","309.79"],["2026-08-24T12:45:00","EES.TOL_BEND2","337.89","0.64","309.79"],["2026-08-24T12:45:00","EES.UCB","42.07","0.73","13.88"],["2026-08-24T12:45:00","EES.UCBECO","42.07","0.73","13.88"],["2026-08-24T12:45:00","EES.UCBSUP","42.07","0.73","13.88"],["2026-08-24T12:45:00","EES.UMBRIELSOL","48.71","-0.25","21.50"],["2026-08-24T12:45:00","EES.VIDALIA","26.63","-0.83","0.00"],["2026-08-24T12:45:00","EES.VIGNES.ARR","42.04","0.97","13.61"],["2026-08-24T12:45:00","EES.WASHEC_CT1","27.94","0.48","0.00"],["2026-08-24T12:45:00","EES.WASHEC_CT2","27.94","0.48","0.00"],["2026-08-24T12:45:00","EES.WATRFD2","42.11","0.77","13.88"],["2026-08-24T12:45:00","AMMO.KAHO_1.AZ","26.56","-0.90","0.00"],["2026-08-24T12:45:00","AMMO.KAHO_NEM","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK1","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK10","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK11","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK12","26.00","-1.46","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK13","26.00","-1.46","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK14","26.00","-1.46","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK15","26.00","-1.46","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK2","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK3","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK4","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK5","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK6","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK7","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK8","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMMO.KEOKUK9","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMMO.KIRK","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.KIRK_1.AZ","26.56","-0.90","0.00"],["2026-08-24T12:45:00","AMMO.KIRK2.ARR","27.22","-0.24","0.00"],["2026-08-24T12:45:00","AMMO.KLSF1","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMMO.KLSF2","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMMO.KMDYCTG1","25.90","-1.56","0.00"],["2026-08-24T12:45:00","AMMO.KMDYCTG2","25.90","-1.56","0.00"],["2026-08-24T12:45:00","AMMO.LABADIE1","26.12","-1.34","0.00"],["2026-08-24T12:45:00","AMMO.LABADIE2","26.03","-1.43","0.00"],["2026-08-24T12:45:00","AMMO.LABADIE3","26.01","-1.45","0.00"],["2026-08-24T12:45:00","AMMO.LABADIE4","26.04","-1.42","0.00"],["2026-08-24T12:45:00","AMMO.LINN_1.AZ","27.03","-0.43","0.00"],["2026-08-24T12:45:00","AMMO.MARC_1.AZ","27.43","-0.03","0.00"],["2026-08-24T12:45:00","AMMO.MARC_NEM","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.MARC_NG","27.52","0.06","0.00"],["2026-08-24T12:45:00","AMMO.MERAMEC1","26.52","-0.94","0.00"],["2026-08-24T12:45:00","AMMO.MERAMEC2","26.52","-0.94","0.00"],["2026-08-24T12:45:00","AMMO.MERAMEC3","26.52","-0.94","0.00"],["2026-08-24T12:45:00","AMMO.MERAMEC4","26.52","-0.94","0.00"],["2026-08-24T12:45:00","AMMO.MEXCTG1","25.23","-2.23","0.00"],["2026-08-24T12:45:00","AMMO.MOBCTG1","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.MOCE_1.AZ","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.MORUCTG1","26.67","-0.79","0.00"],["2026-08-24T12:45:00","AMMO.MRRIS.SLR","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMMO.NEWFLOR","25.93","-1.53","0.00"],["2026-08-24T12:45:00","AMMO.NEWMADRID","26.45","-1.01","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE1","26.81","-0.65","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE2","26.81","-0.65","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE3","26.79","-0.67","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE4","26.79","-0.67","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE5","26.81","-0.65","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE6","26.81","-0.65","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE7","26.79","-0.67","0.00"],["2026-08-24T12:45:00","AMMO.OSAGE8","26.79","-0.67","0.00"],["2026-08-24T12:45:00","AMMO.OSAGEEGEN","26.79","-0.67","0.00"],["2026-08-24T12:45:00","AMMO.PENOCTG1","26.18","-1.28","0.00"],["2026-08-24T12:45:00","AMMO.PENOCTG2","26.18","-1.28","0.00"],["2026-08-24T12:45:00","AMMO.PENOCTG3","26.18","-1.28","0.00"],["2026-08-24T12:45:00","AMMO.PENOCTG4","26.18","-1.28","0.00"],["2026-08-24T12:45:00","AMMO.PERR","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.PERR_1.AZ","26.17","-1.29","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG1","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG2","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG3","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG4","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG5","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG6","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG7","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.PNKYCTG8","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.RCCKCTG1","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMMO.RCCKCTG2","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMMO.RCCKCTG3","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMMO.RCCKCTG4","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMMO.RUSHIS1","26.36","-1.10","0.00"],["2026-08-24T12:45:00","AMMO.RUSHIS2","26.36","-1.10","0.00"],["2026-08-24T12:45:00","AMMO.SHOWMS","26.10","-1.36","0.00"],["2026-08-24T12:45:00","AMMO.SIOUX1","26.39","-1.07","0.00"],["2026-08-24T12:45:00","AMMO.SIOUX2","26.32","-1.14","0.00"],["2026-08-24T12:45:00","AMMO.SPLITRAIL","26.06","-1.40","0.00"],["2026-08-24T12:45:00","AMMO.TRIGCTG1","26.35","-1.11","0.00"],["2026-08-24T12:45:00","AMMO.TS1","26.56","-0.90","0.00"],["2026-08-24T12:45:00","AMMO.TS2","26.56","-0.90","0.00"],["2026-08-24T12:45:00","AMMO.UA.AZ","26.36","-1.10","0.00"],["2026-08-24T12:45:00","AMMO.UE","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.UE.AZ","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.VANDALIA","25.66","-1.80","0.00"],["2026-08-24T12:45:00","AMMO.VENCTG2","26.41","-1.05","0.00"],["2026-08-24T12:45:00","AMMO.VENCTG3","26.40","-1.06","0.00"],["2026-08-24T12:45:00","AMMO.VENCTG4","26.41","-1.05","0.00"],["2026-08-24T12:45:00","AMMO.VENCTG5","26.41","-1.05","0.00"],["2026-08-24T12:45:00","AMMO.WFSP","26.11","-1.35","0.00"],["2026-08-24T12:45:00","AMMO.WVPA","26.63","-0.83","0.00"],["2026-08-24T12:45:00","AMMO.WVPA.CZML","26.63","-0.83","0.00"],["2026-08-24T12:45:00","AMMO.WVPA.CZPG","26.63","-0.83","0.00"],["2026-08-24T12:45:00","AMMO.WVPA_3.AZ","26.67","-0.79","0.00"],["2026-08-24T12:45:00","AP","26.60","-0.86","0.00"],["2026-08-24T12:45:00","ARKANSAS.HUB","23.71","-0.96","-2.79"],["2026-08-24T12:45:00","BREC.AZ","27.10","-0.36","0.00"],["2026-08-24T12:45:00","BREC.BREC","27.29","-0.17","0.00"],["2026-08-24T12:45:00","EAI.CYVY","25.43","-2.03","0.00"],["2026-08-24T12:45:00","EAI.DEGRAY1","26.21","-1.25","0.00"],["2026-08-24T12:45:00","EAI.DEGRAY2","26.21","-1.25","0.00"],["2026-08-24T12:45:00","EAI.DELL.CT1","26.47","-0.99","0.00"],["2026-08-24T12:45:00","EAI.DELL.CT2","26.47","-0.99","0.00"],["2026-08-24T12:45:00","EAI.DELL.ST3","26.47","-0.99","0.00"],["2026-08-24T12:45:00","EAI.DRVRSOL","26.43","-1.03","0.00"],["2026-08-24T12:45:00","EAI.EAILD","26.01","-1.01","-0.44"],["2026-08-24T12:45:00","EAI.EAILD.RLA","26.01","-1.01","-0.44"],["2026-08-24T12:45:00","EAI.EAMP_1.AZ","26.21","-1.00","-0.25"],["2026-08-24T12:45:00","EAI.ELDORA.ARR","26.16","-1.30","0.00"],["2026-08-24T12:45:00","EAI.FLATFORKSO","25.89","-1.57","0.00"],["2026-08-24T12:45:00","EAI.FORGEVWSO","24.51","-2.95","0.00"],["2026-08-24T12:45:00","EAI.GACP.GMPWR","26.56","-0.90","0.00"],["2026-08-24T12:45:00","EAI.H_SPR1_CT1","26.09","-1.37","0.00"],["2026-08-24T12:45:00","EAI.H_SPR1_CT2","26.09","-1.37","0.00"],["2026-08-24T12:45:00","EAI.H_SPR1_ST","26.09","-1.37","0.00"],["2026-08-24T12:45:00","EAI.HAPPY","26.33","-1.13","0.00"],["2026-08-24T12:45:00","EAI.HASKL1.ARR","26.27","-1.19","0.00"],["2026-08-24T12:45:00","EAI.INDEPEND1","26.29","-1.17","0.00"],["2026-08-24T12:45:00","EAI.INDEPEND2","26.35","-1.11","0.00"],["2026-08-24T12:45:00","EAI.JONSCWL","26.79","-0.67","0.00"],["2026-08-24T12:45:00","EAI.LK_CATH4","26.04","-1.42","0.00"],["2026-08-24T12:45:00","EAI.LLS","25.89","-1.57","0.00"],["2026-08-24T12:45:00","EAI.LYNCH2.ARR","26.56","-0.90","0.00"],["2026-08-24T12:45:00","EAI.MABELV.ARR","26.13","-1.33","0.00"],["2026-08-24T12:45:00","EAI.NIMBUSWF","26.63","-0.83","0.00"],["2026-08-24T12:45:00","EAI.NLR_1.AZ","26.59","-0.87","0.00"],["2026-08-24T12:45:00","EAI.NLRLD","26.59","-0.87","0.00"],["2026-08-24T12:45:00","EAI.NPTSOL","26.20","-1.26","0.00"],["2026-08-24T12:45:00","EAI.NWMADRIDSO","26.37","-1.09","0.00"],["2026-08-24T12:45:00","EAI.OMLP_1.AZ","26.53","-0.93","0.00"],["2026-08-24T12:45:00","EAI.PBENRGY_CT","25.93","-1.53","0.00"],["2026-08-24T12:45:00","EAI.PBENRGY_ST","25.96","-1.50","0.00"],["2026-08-24T12:45:00","EAI.PLUM_1C","26.49","-0.97","0.00"],["2026-08-24T12:45:00","EAI.PLUM_PPEA","26.49","-0.97","0.00"],["2026-08-24T12:45:00","EAI.PLUM1_MEUC","26.49","-0.97","0.00"],["2026-08-24T12:45:00","EAI.PLUM2_MEUC","26.49","-0.97","0.00"],["2026-08-24T12:45:00","EAI.PLUMPT","26.49","-0.97","0.00"],["2026-08-24T12:45:00","EAI.PMISTSOL","26.29","-1.17","0.00"],["2026-08-24T12:45:00","EAI.QUARTZ","25.66","-1.80","0.00"],["2026-08-24T12:45:00","EAI.REDFDSOLAR","26.17","-1.29","0.00"],["2026-08-24T12:45:00","EAI.REMMEL123","26.06","-1.40","0.00"],["2026-08-24T12:45:00","EAI.RITCH3.ARR","26.04","-1.42","0.00"],["2026-08-24T12:45:00","EAI.SEARCY","26.42","-1.04","0.00"],["2026-08-24T12:45:00","EAI.SHRDN1.ARR","26.13","-1.33","0.00"],["2026-08-24T12:45:00","EAI.SHRDN2.ARR","26.13","-1.33","0.00"],["2026-08-24T12:45:00","EAI.SHRDN3.ARR","26.13","-1.33","0.00"],["2026-08-24T12:45:00","EAI.STUTTGART","26.33","-1.13","0.00"],["2026-08-24T12:45:00","EAI.UPS1_CT1","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS1_CT2","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS1_ST","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS2_CT1","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS2_CT2","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS2_ST","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS3_CT1","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS3_CT2","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS3_ST","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS4_CT1","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS4_CT2","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.UPS4_ST","26.14","-1.32","0.00"],["2026-08-24T12:45:00","EAI.WBSOL","25.69","-1.77","0.00"],["2026-08-24T12:45:00","EAI.WH_BLUFF1","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.WH_BLUFF2","26.06","-1.40","0.00"],["2026-08-24T12:45:00","EAI.WHBLF.ARR","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EAI.WMPSOL","25.68","-1.78","0.00"],["2026-08-24T12:45:00","EAI.WMULD_1.AZ","26.21","-1.25","0.00"],["2026-08-24T12:45:00","EAI.WMULDLD","26.21","-1.25","0.00"],["2026-08-24T12:45:00","EAI.WODLN1.ARR","26.37","-1.09","0.00"],["2026-08-24T12:45:00","EAI.WSTMMP.ARR","26.51","-0.95","0.00"],["2026-08-24T12:45:00","EAI.WTBLF5.ARR","26.15","-1.31","0.00"],["2026-08-24T12:45:00","EDE","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","EDE.PLUM","26.49","-0.97","0.00"],["2026-08-24T12:45:00","EES.ACAD2_CT1","53.26","0.54","25.26"],["2026-08-24T12:45:00","EES.ACAD2_CT2","53.26","0.54","25.26"],["2026-08-24T12:45:00","EES.ACAD2_ST","53.26","0.54","25.26"],["2026-08-24T12:45:00","EES.ACADA1.ARR","53.26","0.54","25.26"],["2026-08-24T12:45:00","EES.ACADA2.ARR","53.26","0.54","25.26"],["2026-08-24T12:45:00","EES.AIRLIN.ARR","42.16","1.07","13.63"],["2026-08-24T12:45:00","EES.AIRLIQ_GEI","43.10","1.23","14.41"],["2026-08-24T12:45:00","EES.AMITESO","28.93","1.47","0.00"],["2026-08-24T12:45:00","EES.AXIALL","56.13","0.11","28.56"],["2026-08-24T12:45:00","EES.AXLPLQ","43.08","1.00","14.62"],["2026-08-24T12:45:00","EES.BASFVFW","52.21","1.01","23.74"],["2026-08-24T12:45:00","EES.BASTAP.ARR","26.38","-1.08","0.00"],["2026-08-24T12:45:00","EES.BASTP1.ARR","26.38","-1.08","0.00"],["2026-08-24T12:45:00","EES.BASTR1.ARR","26.36","-1.10","0.00"],["2026-08-24T12:45:00","EES.BASTR2.ARR","26.36","-1.10","0.00"],["2026-08-24T12:45:00","EES.BC1_1","42.64","0.61","14.57"],["2026-08-24T12:45:00","EES.BC1_2","42.64","0.61","14.57"],["2026-08-24T12:45:00","EES.BC1_3","42.64","0.61","14.57"],["2026-08-24T12:45:00","EES.BC1_4","42.64","0.61","14.57"],["2026-08-24T12:45:00","EES.BC2_1","42.85","0.62","14.77"],["2026-08-24T12:45:00","EES.BC2_2","42.85","0.62","14.77"],["2026-08-24T12:45:00","EES.BC2_3","42.85","0.62","14.77"],["2026-08-24T12:45:00","EES.BGTEL1.ARR","42.64","1.20","13.98"],["2026-08-24T12:45:00","AMIL.RSPWIND","26.11","-1.35","0.00"],["2026-08-24T12:45:00","AMIL.RUBY","26.24","-1.22","0.00"],["2026-08-24T12:45:00","AMIL.RUSHMORE","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SALTCREEK","25.90","-1.56","0.00"],["2026-08-24T12:45:00","AMIL.SBL_ASIBL","26.53","-0.93","0.00"],["2026-08-24T12:45:00","AMIL.SDNY.MVP","25.86","-1.60","0.00"],["2026-08-24T12:45:00","AMIL.SELC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SESRETAIL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SFE_IL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SIPC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SIPC.BGRV","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMIL.SIPM_1.AZ","26.35","-1.11","0.00"],["2026-08-24T12:45:00","AMIL.SMRT","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SNAPDGSL","26.00","-1.46","0.00"],["2026-08-24T12:45:00","AMIL.SOY_2.AZ","26.18","-1.28","0.00"],["2026-08-24T12:45:00","AMIL.SSWE","25.92","-1.54","0.00"],["2026-08-24T12:45:00","AMIL.STAR","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.STLNG.ARR","26.32","-1.14","0.00"],["2026-08-24T12:45:00","AMIL.STWF","26.18","-1.28","0.00"],["2026-08-24T12:45:00","AMIL.SUGARCRK","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMIL.SWE_IL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SWEC.ARR","26.45","-1.01","0.00"],["2026-08-24T12:45:00","AMIL.SWECC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SWGRASS","25.79","-1.67","0.00"],["2026-08-24T12:45:00","AMIL.SZE","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.SZE_SCI","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.TBCRSTAT","26.15","-1.31","0.00"],["2026-08-24T12:45:00","AMIL.TBLUESSLR","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMIL.THNK","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.TILTU1","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMIL.TILTU2","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMIL.TILTU3","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMIL.TILTU4","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMIL.TLDNSLR","25.97","-1.49","0.00"],["2026-08-24T12:45:00","AMIL.TPM_123","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.TRA_ATRAE","26.25","-1.21","0.00"],["2026-08-24T12:45:00","AMIL.TREX_IL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.USSTL.ARR","26.35","-1.11","0.00"],["2026-08-24T12:45:00","AMIL.VEM","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.VIN_AVINT","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMIL.VRD","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.W_BRCTIPT","26.64","-0.82","0.00"],["2026-08-24T12:45:00","AMIL.WDRV.ARR","26.39","-1.07","0.00"],["2026-08-24T12:45:00","AMIL.WISE.IWUS","26.06","-1.40","0.00"],["2026-08-24T12:45:00","AMIL.WLBRWEST","26.67","-0.79","0.00"],["2026-08-24T12:45:00","AMIL.WOLV","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.WPSE","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.WPSE.DM","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.WPSE.OLIN","26.45","-1.01","0.00"],["2026-08-24T12:45:00","AMIL.WRSF","25.39","-2.07","0.00"],["2026-08-24T12:45:00","AMIL.WVPA","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.WVPA_2.AZ","26.27","-1.19","0.00"],["2026-08-24T12:45:00","AMIL.WVPA_4.AZ","26.22","-1.24","0.00"],["2026-08-24T12:45:00","AMIL.WWEC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.XLON","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.XOEN","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMMO.176803","26.47","-0.99","0.00"],["2026-08-24T12:45:00","AMMO.179586","26.19","-1.27","0.00"],["2026-08-24T12:45:00","AMMO.ADELITE","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.AEM.MO","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.ALTONA","25.67","-1.79","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN11","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN22","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN33","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN44","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN55","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN66","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN77","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.AUDRN88","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMMO.BBS","26.08","-1.38","0.00"],["2026-08-24T12:45:00","AMMO.BLUEJAY","25.66","-1.80","0.00"],["2026-08-24T12:45:00","AMMO.BOWLGREEN","25.92","-1.54","0.00"],["2026-08-24T12:45:00","AMMO.CALF_1.AZ","26.62","-0.84","0.00"],["2026-08-24T12:45:00","AMMO.CALI","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.CALLAWAY1","25.88","-1.58","0.00"],["2026-08-24T12:45:00","AMMO.CC.KEOKUK","25.96","-1.50","0.00"],["2026-08-24T12:45:00","AMMO.CC.OSAGE","26.80","-0.66","0.00"],["2026-08-24T12:45:00","AMMO.CCG_1.AZ","26.51","-0.95","0.00"],["2026-08-24T12:45:00","AMMO.CEC.AMRIZ","26.63","-0.83","0.00"],["2026-08-24T12:45:00","AMMO.CENT","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.DBOBCATSO","26.48","-0.98","0.00"],["2026-08-24T12:45:00","AMMO.DR.AMMO","26.62","-0.84","0.00"],["2026-08-24T12:45:00","AMMO.ENVOY","25.13","-2.33","0.00"],["2026-08-24T12:45:00","AMMO.ETL1","27.03","-0.43","0.00"],["2026-08-24T12:45:00","AMMO.FGRDCTG1","26.95","-0.51","0.00"],["2026-08-24T12:45:00","AMMO.GOOSEGEN1","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMMO.GOOSEGEN2","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMMO.GOOSEGEN3","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMMO.GOOSEGEN4","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMMO.GOOSEGEN5","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMMO.GOOSEGEN6","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMMO.HANN.LD","26.55","-0.91","0.00"],["2026-08-24T12:45:00","AMMO.HANN_1.AZ","26.27","-1.19","0.00"],["2026-08-24T12:45:00","AMMO.HDBD3.ARR","26.50","-0.96","0.00"],["2026-08-24T12:45:00","AMMO.HIPRAIRIE","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMMO.HUCKFINN","25.98","-1.48","0.00"],["2026-08-24T12:45:00","AMIL.HVANA.ARR","26.03","-1.43","0.00"],["2026-08-24T12:45:00","AMIL.IDTE","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.IGS","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.IMEA.BHSF","26.14","-1.32","0.00"],["2026-08-24T12:45:00","AMIL.IMEA.HOOS","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.IMEA_1.AZ","26.22","-1.24","0.00"],["2026-08-24T12:45:00","AMIL.IOW_AFRYT","26.44","-1.02","0.00"],["2026-08-24T12:45:00","AMIL.IP","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.IP.AZ","26.28","-1.18","0.00"],["2026-08-24T12:45:00","AMIL.IP.IMEA","26.20","-1.26","0.00"],["2026-08-24T12:45:00","AMIL.IPRETL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.IPVS.MVP","26.00","-1.46","0.00"],["2026-08-24T12:45:00","AMIL.JOPPA_AUX","26.66","-0.80","0.00"],["2026-08-24T12:45:00","AMIL.KIMMEL","25.53","-1.93","0.00"],["2026-08-24T12:45:00","AMIL.L69_AHOPK","27.12","-0.34","0.00"],["2026-08-24T12:45:00","AMIL.LEGOESR","25.96","-1.50","0.00"],["2026-08-24T12:45:00","AMIL.LINCLAND1","25.72","-1.74","0.00"],["2026-08-24T12:45:00","AMIL.LINCLAND2","25.72","-1.74","0.00"],["2026-08-24T12:45:00","AMIL.LOTUS","25.68","-1.78","0.00"],["2026-08-24T12:45:00","AMIL.MAROA.MVP","25.79","-1.67","0.00"],["2026-08-24T12:45:00","AMIL.MCEC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.MCPU_1.AZ","26.40","-1.06","0.00"],["2026-08-24T12:45:00","AMIL.MECWB_LPC","26.98","-0.48","0.00"],["2026-08-24T12:45:00","AMIL.MERDS.MVP","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMIL.MES","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.MFSF","25.68","-1.78","0.00"],["2026-08-24T12:45:00","AMIL.MP2N","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.MPRG.ARR","26.21","-1.25","0.00"],["2026-08-24T12:45:00","AMIL.MRDSA.ARR","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMIL.MSWP","26.04","-1.42","0.00"],["2026-08-24T12:45:00","AMIL.MTCML","26.40","-1.06","0.00"],["2026-08-24T12:45:00","AMIL.MULLIGAN","25.73","-1.73","0.00"],["2026-08-24T12:45:00","AMIL.NEC1_1.AZ","26.16","-1.30","0.00"],["2026-08-24T12:45:00","AMIL.NESL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.NEWT_1.AZ","26.02","-1.44","0.00"],["2026-08-24T12:45:00","AMIL.NEWTON21","25.79","-1.67","0.00"],["2026-08-24T12:45:00","AMIL.NLT_ANEW_","26.72","-0.74","0.00"],["2026-08-24T12:45:00","AMIL.NORRISDPC","26.13","-1.33","0.00"],["2026-08-24T12:45:00","AMIL.NWTN_BF","25.81","-1.65","0.00"],["2026-08-24T12:45:00","AMIL.NWTN_SF","25.81","-1.65","0.00"],["2026-08-24T12:45:00","AMIL.OGLES.ARR","26.51","-0.95","0.00"],["2026-08-24T12:45:00","AMIL.P66T","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.PALMCOIL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.PEARLG2","25.89","-1.57","0.00"],["2026-08-24T12:45:00","AMIL.PEIC","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.PEIH","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.PIKESLR","26.17","-1.29","0.00"],["2026-08-24T12:45:00","AMIL.PLSKI_AUX","26.64","-0.82","0.00"],["2026-08-24T12:45:00","AMIL.PLSKI_SF","26.64","-0.82","0.00"],["2026-08-24T12:45:00","AMIL.PLST","25.96","-1.50","0.00"],["2026-08-24T12:45:00","AMIL.PPI","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.PRAIRIE1","25.85","-1.61","0.00"],["2026-08-24T12:45:00","AMIL.PRAIRIECK","25.47","-1.99","0.00"],["2026-08-24T12:45:00","AMIL.PRSPWF","25.83","-1.63","0.00"],["2026-08-24T12:45:00","AMIL.PS1.NIMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PS2.NIMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG1.IMEA","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG1.IMPA","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG1.LGEP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG1.MEUC","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG1.SIPC","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG2.IMEA","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG2.IMPA","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG2.LGEP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG2.MEUC","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSG2.SIPC","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSGC1.AMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSGC1.KMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSGC1.PPI","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSGC2.AMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSGC2.KMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PSGC2.PPI","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AMIL.PTWF","25.76","-1.70","0.00"],["2026-08-24T12:45:00","AMIL.PUBPOWIL","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.PWLFSLR","25.84","-1.62","0.00"],["2026-08-24T12:45:00","AMIL.RECC_FPLP","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGA","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGB","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGC","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGD","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGE","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGF","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGG","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REI2CTGH","25.82","-1.64","0.00"],["2026-08-24T12:45:00","AMIL.REN1","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.RES.CNE","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.RESE","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.RICHLAND","25.29","-2.17","0.00"],["2026-08-24T12:45:00","AMIL.RISING.H","25.86","-1.60","0.00"],["2026-08-24T12:45:00","AMIL.RISING.L","25.87","-1.59","0.00"],["2026-08-24T12:45:00","AMIL.RIVRFRRYS","26.18","-1.28","0.00"],["2026-08-24T12:45:00","AMIL.RLGY01","26.26","-1.20","0.00"],["2026-08-24T12:45:00","AMIL.RNGDRP","25.79","-1.67","0.00"],["2026-08-24T12:45:00","AMIL.RNGPSS","25.95","-1.51","0.00"],["2026-08-24T12:45:00","AMIL.RPGI_1.AZ","26.46","-1.00","0.00"],["2026-08-24T12:45:00","CIN.SIGW_1.AZ","27.04","-0.42","0.00"],["2026-08-24T12:45:00","CIN.SUCRKGT1","25.87","-1.59","0.00"],["2026-08-24T12:45:00","CIN.SUCRKGT2","25.87","-1.59","0.00"],["2026-08-24T12:45:00","CIN.SUCRKST1","25.87","-1.59","0.00"],["2026-08-24T12:45:00","CIN.SUGRCK.MVP","25.87","-1.59","0.00"],["2026-08-24T12:45:00","CIN.TIPMONT","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.TWINBR1","27.57","0.11","0.00"],["2026-08-24T12:45:00","CIN.WABASL.ARR","26.40","-1.06","0.00"],["2026-08-24T12:45:00","CIN.WBSPSI.ARR","26.97","-0.49","0.00"],["2026-08-24T12:45:00","CIN.WHEATCTG1","26.49","-0.97","0.00"],["2026-08-24T12:45:00","CIN.WHEATCTG2","26.49","-0.97","0.00"],["2026-08-24T12:45:00","CIN.WHEATCTG3","26.49","-0.97","0.00"],["2026-08-24T12:45:00","CIN.WHEATCTG4","26.49","-0.97","0.00"],["2026-08-24T12:45:00","CIN.WHTSLR.SIG","25.76","-1.70","0.00"],["2026-08-24T12:45:00","CIN.WRHILND","26.43","-1.03","0.00"],["2026-08-24T12:45:00","CIN.WVPA.BNLIL","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.WVPA.PSI","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CIN.WVPA_1.AZ","27.29","-0.17","0.00"],["2026-08-24T12:45:00","CLEC.ACA11","51.22","0.70","23.06"],["2026-08-24T12:45:00","CLEC.ACA12","51.22","0.70","23.06"],["2026-08-24T12:45:00","CLEC.ACA13","51.22","0.70","23.06"],["2026-08-24T12:45:00","CLEC.AXLA","74.01","-0.15","46.70"],["2026-08-24T12:45:00","CLEC.AXLA_1.AZ","74.01","-0.15","46.70"],["2026-08-24T12:45:00","CLEC.CC.ACAPB1","51.22","0.70","23.06"],["2026-08-24T12:45:00","CLEC.CC.CPS6","66.24","-0.07","38.85"],["2026-08-24T12:45:00","CLEC.CC.CPS7","66.24","-0.07","38.85"],["2026-08-24T12:45:00","CLEC.CLEC","108.60","0.82","80.32"],["2026-08-24T12:45:00","CLEC.CPS6","66.06","-0.06","38.66"],["2026-08-24T12:45:00","CLEC.CPS6ST","66.63","-0.08","39.25"],["2026-08-24T12:45:00","CLEC.CPS71","66.06","-0.06","38.66"],["2026-08-24T12:45:00","CLEC.CPS72","66.06","-0.06","38.66"],["2026-08-24T12:45:00","CLEC.CPS7ST","66.63","-0.08","39.25"],["2026-08-24T12:45:00","CLEC.CPWR_1.AZ","108.14","0.81","79.87"],["2026-08-24T12:45:00","CLEC.CPWR_2.AZ","57.39","-0.39","30.32"],["2026-08-24T12:45:00","CLEC.CPWR_6.AZ","-110.40","-0.59","-137.27"],["2026-08-24T12:45:00","CLEC.CPWR_8.AZ","35.47","0.67","7.34"],["2026-08-24T12:45:00","CLEC.DOLETSLR","-30.79","-0.55","-57.70"],["2026-08-24T12:45:00","CLEC.DPS.ARR","-30.79","-0.55","-57.70"],["2026-08-24T12:45:00","CLEC.ELIZSOL","93.28","0.07","65.75"],["2026-08-24T12:45:00","CLEC.HOLCRKSOL","704.91","-0.05","677.50"],["2026-08-24T12:45:00","CLEC.HOPK1.ARR","53.76","1.94","24.36"],["2026-08-24T12:45:00","CLEC.HUNTER5","73.91","-0.16","46.61"],["2026-08-24T12:45:00","CLEC.MPS3","76.81","-0.44","49.79"],["2026-08-24T12:45:00","CLEC.NPS1","76.72","-0.53","49.79"],["2026-08-24T12:45:00","CLEC.ORIN","52.38","2.39","22.53"],["2026-08-24T12:45:00","CLEC.PRAIRIE","60.50","-0.05","33.09"],["2026-08-24T12:45:00","CLEC.RPS2","76.77","-0.48","49.79"],["2026-08-24T12:45:00","CLEC.RPS2.LAFA","76.77","-0.48","49.79"],["2026-08-24T12:45:00","CLEC.RPS2.LEPA","76.77","-0.48","49.79"],["2026-08-24T12:45:00","CLEC.SINGERSO","71.58","0.26","43.86"],["2026-08-24T12:45:00","CLEC.SPS1","51.58","2.04","22.08"],["2026-08-24T12:45:00","CLEC.TPS4","52.22","2.23","22.53"],["2026-08-24T12:45:00","CONS.5CHANNELS","26.91","1.06","-1.61"],["2026-08-24T12:45:00","CONS.ADA.ARR","25.74","-0.03","-1.69"],["2026-08-24T12:45:00","CONS.AESM.CHSE","21.00","-1.98","-4.48"],["2026-08-24T12:45:00","CONS.ALCONA","26.37","0.52","-1.61"],["2026-08-24T12:45:00","CONS.ALLEGAN","25.17","-0.01","-2.28"],["2026-08-24T12:45:00","CONS.ALPENA","27.93","2.08","-1.61"],["2026-08-24T12:45:00","CONS.ALPENTHBA","27.93","2.08","-1.61"],["2026-08-24T12:45:00","CONS.ALPINE01","26.11","0.27","-1.62"],["2026-08-24T12:45:00","CONS.ALPINE02","26.10","0.26","-1.62"],["2026-08-24T12:45:00","CONS.ASSEMBLY3","24.64","-1.23","-1.59"],["2026-08-24T12:45:00","CONS.AZ","25.07","0.04","-2.43"],["2026-08-24T12:45:00","CONS.BRANCH","0.00","-0.75","-26.71"],["2026-08-24T12:45:00","CONS.BRENTRNG1","25.91","0.24","-1.79"],["2026-08-24T12:45:00","CONS.BRNP8","24.81","-0.55","-2.10"],["2026-08-24T12:45:00","CONS.BSE.CEC","25.03","0.15","-2.58"],["2026-08-24T12:45:00","CONS.CA3.MPPA","24.75","-1.10","-1.61"],["2026-08-24T12:45:00","CONS.CA3_WPSC","24.75","-1.10","-1.61"],["2026-08-24T12:45:00","CONS.CADILAC","26.14","0.32","-1.64"],["2026-08-24T12:45:00","CONS.CADILGMA2","26.14","0.32","-1.64"],["2026-08-24T12:45:00","CONS.CAMPBELL1","24.58","-1.19","-1.69"],["2026-08-24T12:45:00","CONS.CAMPBELL2","24.76","-1.01","-1.69"],["2026-08-24T12:45:00","CONS.CAMPBELL3","24.75","-1.10","-1.61"],["2026-08-24T12:45:00","CONS.CC.COVRT1","26.35","-1.11","0.00"],["2026-08-24T12:45:00","CONS.CC.COVRT2","26.34","-1.12","0.00"],["2026-08-24T12:45:00","CONS.CC.COVRT3","26.34","-1.12","0.00"],["2026-08-24T12:45:00","CONS.CC.JAXSON","23.51","-0.62","-3.33"],["2026-08-24T12:45:00","CONS.CC.MICHP","24.88","-0.93","-1.65"],["2026-08-24T12:45:00","CONS.CC.ZEELA2","24.79","-1.14","-1.53"],["2026-08-24T12:45:00","CONS.CCG_1.AZ","25.07","0.18","-2.57"],["2026-08-24T12:45:00","CONS.CCG_2.AZ","25.07","0.18","-2.57"],["2026-08-24T12:45:00","CONS.CCG_3.AZ","25.07","0.18","-2.57"],["2026-08-24T12:45:00","CONS.CCG_4.AZ","25.07","0.18","-2.57"],["2026-08-24T12:45:00","CONS.CCG_5.AZ","25.07","0.18","-2.57"],["2026-08-24T12:45:00","CONS.CCG_6.AZ","25.07","0.18","-2.57"],["2026-08-24T12:45:00","CONS.CEREALSO","21.00","-1.36","-5.10"],["2026-08-24T12:45:00","CONS.CETR","25.03","0.00","-2.43"],["2026-08-24T12:45:00","CONS.CHS2","21.04","-1.24","-5.18"],["2026-08-24T12:45:00","CONS.CHSE","21.04","-1.24","-5.18"],["2026-08-24T12:45:00","CONS.CLDWTR1","1.79","-0.80","-24.87"],["2026-08-24T12:45:00","CONS.CNE","25.00","0.05","-2.51"],["2026-08-24T12:45:00","CONS.COBB.ARR","25.43","-0.35","-1.68"],["2026-08-24T12:45:00","CONS.COOKE","27.40","1.55","-1.61"],["2026-08-24T12:45:00","CONS.COVRT1_GT","26.35","-1.11","0.00"],["2026-08-24T12:45:00","NSP.NOBLES2.MP","25.06","-2.19","-0.21"],["2026-08-24T12:45:00","NSP.NORTHN.WND","24.49","-2.71","-0.26"],["2026-08-24T12:45:00","NSP.NSP","27.57","0.35","-0.24"],["2026-08-24T12:45:00","NSP.NSPG_1.AZ","26.82","-0.36","-0.28"],["2026-08-24T12:45:00","NSP.NSPG_2.AZ","26.65","-0.55","-0.26"],["2026-08-24T12:45:00","NSP.NSTARSOLAR","27.16","-0.03","-0.27"],["2026-08-24T12:45:00","NSP.NU","26.61","-0.62","-0.23"],["2026-08-24T12:45:00","NSP.NU.AZ","26.61","-0.62","-0.23"],["2026-08-24T12:45:00","NSP.NULM.4GT","26.63","-0.60","-0.23"],["2026-08-24T12:45:00","NSP.NULM.5GT","26.63","-0.60","-0.23"],["2026-08-24T12:45:00","NSP.NULM.6GT","26.63","-0.60","-0.23"],["2026-08-24T12:45:00","NSP.NULM.7GT","26.63","-0.60","-0.23"],["2026-08-24T12:45:00","NSP.NWEC.AZ","28.59","1.40","-0.27"],["2026-08-24T12:45:00","NSP.NWELOAD","28.59","1.40","-0.27"],["2026-08-24T12:45:00","NSP.OAKLKE_IBR","25.31","-1.82","-0.33"],["2026-08-24T12:45:00","NSP.ODELL.WND","24.85","-2.61","0.00"],["2026-08-24T12:45:00","NSP.OTP","25.50","-1.64","-0.32"],["2026-08-24T12:45:00","NSP.OTPW_1.AZ","25.50","-1.64","-0.32"],["2026-08-24T12:45:00","NSP.OWATON_SIG","26.97","-0.30","-0.19"],["2026-08-24T12:45:00","NSP.OWATONA_7","26.97","-0.30","-0.19"],["2026-08-24T12:45:00","NSP.PRISL1","26.81","-0.42","-0.23"],["2026-08-24T12:45:00","NSP.PRISL1_LD","26.81","-0.42","-0.23"],["2026-08-24T12:45:00","NSP.PRISL2","26.81","-0.42","-0.23"],["2026-08-24T12:45:00","NSP.PRISL2_LD","26.81","-0.42","-0.23"],["2026-08-24T12:45:00","NSP.PROSE","25.80","-1.40","-0.26"],["2026-08-24T12:45:00","NSP.PVALEY.WND","26.91","-0.38","-0.17"],["2026-08-24T12:45:00","NSP.RAETNA.WND","24.49","-2.71","-0.26"],["2026-08-24T12:45:00","NSP.RAPID.ARR","25.64","-1.82","0.00"],["2026-08-24T12:45:00","NSP.REDPINE","25.73","-1.40","-0.33"],["2026-08-24T12:45:00","NSP.REDWIN1","27.05","-0.17","-0.24"],["2026-08-24T12:45:00","NSP.REDWIN2","27.05","-0.17","-0.24"],["2026-08-24T12:45:00","NSP.RIVRSDCT10","27.61","0.41","-0.26"],["2026-08-24T12:45:00","NSP.RIVRSDCT9","27.61","0.41","-0.26"],["2026-08-24T12:45:00","NSP.RIVRSDST7","27.61","0.41","-0.26"],["2026-08-24T12:45:00","NSP.ROCKRIDG1","24.84","-2.38","-0.24"],["2026-08-24T12:45:00","NSP.RWF__1_QS","26.69","-0.49","-0.28"],["2026-08-24T12:45:00","NSP.RWF__2","26.69","-0.49","-0.28"],["2026-08-24T12:45:00","NSP.S_RIDGE1","24.84","-2.38","-0.24"],["2026-08-24T12:45:00","NSP.SARTELL","27.32","0.14","-0.28"],["2026-08-24T12:45:00","NSP.SHAKOBIO1","27.42","0.22","-0.26"],["2026-08-24T12:45:00","NSP.SHERC1.SLR","27.10","-0.09","-0.27"],["2026-08-24T12:45:00","NSP.SHERC2.SLR","27.12","-0.07","-0.27"],["2026-08-24T12:45:00","NSP.SHERC3.SLR","27.10","-0.09","-0.27"],["2026-08-24T12:45:00","NSP.SHERCO.3","26.91","-0.28","-0.27"],["2026-08-24T12:45:00","NSP.SHERCO1","27.08","-0.11","-0.27"],["2026-08-24T12:45:00","NSP.SMP","26.88","-0.41","-0.17"],["2026-08-24T12:45:00","NSP.SMPM.S3","26.91","-0.28","-0.27"],["2026-08-24T12:45:00","NSP.SPGSPG1","26.91","-0.30","-0.25"],["2026-08-24T12:45:00","NSP.ST_PETER","25.81","-1.65","0.00"],["2026-08-24T12:45:00","NSP.STCLOUD1","27.32","0.14","-0.28"],["2026-08-24T12:45:00","NSP.STCRO","27.66","0.44","-0.24"],["2026-08-24T12:45:00","NSP.STJM_1.AZ","27.59","0.13","0.00"],["2026-08-24T12:45:00","NSP.STONERAY","24.49","-2.71","-0.26"],["2026-08-24T12:45:00","NSP.TEA_1.AZ","26.90","-0.39","-0.17"],["2026-08-24T12:45:00","NSP.UILK1","24.65","-2.54","-0.27"],["2026-08-24T12:45:00","NSP.UOFMGEN1","27.70","0.50","-0.26"],["2026-08-24T12:45:00","NSP.UOFMGEN2","27.55","0.35","-0.26"],["2026-08-24T12:45:00","NSP.UPLS_1.AZ","27.56","0.32","-0.22"],["2026-08-24T12:45:00","NSP.UPLS_2.AZ","26.21","-0.91","-0.34"],["2026-08-24T12:45:00","NSP.UPLS_3.AZ","26.07","-1.39","0.00"],["2026-08-24T12:45:00","NSP.VALYVIEW1","24.82","-2.40","-0.24"],["2026-08-24T12:45:00","NSP.VELVAVELV","26.19","-0.64","-0.63"],["2026-08-24T12:45:00","NSP.W_TRIW_TR","24.76","-2.45","-0.25"],["2026-08-24T12:45:00","NSP.WESTSID1","26.40","-0.76","-0.30"],["2026-08-24T12:45:00","NSP.WHEAT1.ARR","28.47","1.21","-0.20"],["2026-08-24T12:45:00","NSP.WHEAT3.ARR","28.47","1.21","-0.20"],["2026-08-24T12:45:00","NSP.WHEATON_08","28.47","1.21","-0.20"],["2026-08-24T12:45:00","NSP.WHEATON_09","28.57","1.31","-0.20"],["2026-08-24T12:45:00","NSP.WHEATON_10","28.57","1.31","-0.20"],["2026-08-24T12:45:00","NSP.WHEATON_11","28.57","1.31","-0.20"],["2026-08-24T12:45:00","NSP.WHEATON_12","28.57","1.31","-0.20"],["2026-08-24T12:45:00","NSP.WHEATON_13","28.57","1.31","-0.20"],["2026-08-24T12:45:00","NSP.WILMAR1","24.81","-2.65","0.00"],["2026-08-24T12:45:00","NSP.WILMAR2","24.81","-2.65","0.00"],["2026-08-24T12:45:00","NSP.WIMUNI.AZ","29.06","1.76","-0.16"],["2026-08-24T12:45:00","NSP.WINDVEST1","24.84","-2.38","-0.24"],["2026-08-24T12:45:00","NSP.WOODST1","24.74","-2.48","-0.24"],["2026-08-24T12:45:00","NSP.WPIPST1","24.60","-2.59","-0.27"],["2026-08-24T12:45:00","NSP.WPPI","28.37","1.11","-0.20"],["2026-08-24T12:45:00","NSP.WPPI_1.AZ","28.37","1.11","-0.20"],["2026-08-24T12:45:00","NSP.WSSOT3.HYD","28.99","1.73","-0.20"],["2026-08-24T12:45:00","NSP.WSSOT4.HYD","28.99","1.73","-0.20"],["2026-08-24T12:45:00","NYISO","27.30","-0.16","0.00"],["2026-08-24T12:45:00","OKGE","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","ONT","27.24","-0.20","-0.02"],["2026-08-24T12:45:00","ONT.DECO.PSOUT","26.86","-0.60","0.00"],["2026-08-24T12:45:00","ONT_W","26.45","-0.73","-0.28"],["2026-08-24T12:45:00","OPPD","20.97","-1.21","-5.28"],["2026-08-24T12:45:00","OTP.ANT","25.43","-1.64","-0.39"],["2026-08-24T12:45:00","OTP.ASHTAIII","26.46","-0.50","-0.50"],["2026-08-24T12:45:00","OTP.ASHTUBULA","26.46","-0.50","-0.50"],["2026-08-24T12:45:00","OTP.ASTORIA","25.42","-1.69","-0.35"],["2026-08-24T12:45:00","OTP.AZ","27.19","0.21","-0.48"],["2026-08-24T12:45:00","OTP.BENSON.ARR","27.40","0.32","-0.38"],["2026-08-24T12:45:00","OTP.BEPC1","26.96","-0.02","-0.48"],["2026-08-24T12:45:00","OTP.BIGSTON1","25.24","-1.83","-0.39"],["2026-08-24T12:45:00","AECI","26.20","-1.30","0.04"],["2026-08-24T12:45:00","AECI.ALTW","26.72","-0.74","0.00"],["2026-08-24T12:45:00","AECI.AMMO","26.86","-0.60","0.00"],["2026-08-24T12:45:00","AECI.APM_1.AZ","26.86","-0.60","0.00"],["2026-08-24T12:45:00","AECI.APM_2.AZ","26.23","-1.23","0.00"],["2026-08-24T12:45:00","AECI.CWLD","26.23","-1.23","0.00"],["2026-08-24T12:45:00","AEP","26.60","-0.86","0.00"],["2026-08-24T12:45:00","AEP.GIB5.ARR","26.37","-1.09","0.00"],["2026-08-24T12:45:00","AEP.PSGC1.AMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","AEP.PSGC2.AMP","25.99","-1.47","0.00"],["2026-08-24T12:45:00","ALTE.1ROCKGEN","26.31","-1.15","0.00"],["2026-08-24T12:45:00","ALTE.ALBANY","25.57","-1.89","0.00"],["2026-08-24T12:45:00","ALTE.ALTE","27.29","-0.17","0.00"],["2026-08-24T12:45:00","ALTE.AZ","27.27","-0.19","0.00"],["2026-08-24T12:45:00","ALTE.BEARCRK","27.17","-0.29","0.00"],["2026-08-24T12:45:00","ALTE.BVRDAM","27.26","-0.20","0.00"],["2026-08-24T12:45:00","ALTE.CASSVILLE","26.13","-1.33","0.00"],["2026-08-24T12:45:00","ALTE.CC.RIVS1","25.57","-1.89","0.00"],["2026-08-24T12:45:00","ALTE.CC.RIVS2","25.57","-1.89","0.00"],["2026-08-24T12:45:00","ALTE.CC.WRIVS1","25.64","-1.82","0.00"],["2026-08-24T12:45:00","ALTE.CC.WRIVS2","25.65","-1.81","0.00"],["2026-08-24T12:45:00","ALTE.CEDARDGE","27.14","-0.32","0.00"],["2026-08-24T12:45:00","ALTE.COLUMBAL1","26.59","-0.87","0.00"],["2026-08-24T12:45:00","ALTE.COLUMBAL2","26.58","-0.88","0.00"],["2026-08-24T12:45:00","ALTE.CRAWFISH","26.56","-0.90","0.00"],["2026-08-24T12:45:00","ALTE.DR.ALTM","26.62","-0.84","0.00"],["2026-08-24T12:45:00","ALTE.EDG.ESR","26.83","-0.63","0.00"],["2026-08-24T12:45:00","ALTE.EDG3.ARR","26.87","-0.59","0.00"],["2026-08-24T12:45:00","ALTE.EDGG5G5","26.81","-0.65","0.00"],["2026-08-24T12:45:00","ALTE.GRANT.ESR","25.79","-1.67","0.00"],["2026-08-24T12:45:00","ALTE.GRANTCTY","25.79","-1.67","0.00"],["2026-08-24T12:45:00","ALTE.JUN31.ARR","28.57","1.11","0.00"],["2026-08-24T12:45:00","ALTE.KILBOUNIL","28.56","1.10","0.00"],["2026-08-24T12:45:00","ALTE.NEENAHG1","27.45","-0.01","0.00"],["2026-08-24T12:45:00","ALTE.NEENAHG2","27.38","-0.08","0.00"],["2026-08-24T12:45:00","ALTE.NLSD1.ARR","26.36","-1.10","0.00"],["2026-08-24T12:45:00","ALTE.NLSD2.ARR","26.36","-1.10","0.00"],["2026-08-24T12:45:00","ALTE.NROCK","25.04","-2.42","0.00"],["2026-08-24T12:45:00","ALTE.ONIONRIV","26.14","-1.32","0.00"],["2026-08-24T12:45:00","ALTE.PADDOCK","25.61","-1.85","0.00"],["2026-08-24T12:45:00","ALTE.PAR_1.AZ","27.56","0.10","0.00"],["2026-08-24T12:45:00","ALTE.PDSG1S1","27.93","0.47","0.00"],["2026-08-24T12:45:00","ALTE.PPKC.ESR1","28.21","0.75","0.00"],["2026-08-24T12:45:00","ALTE.QUILTBLCK","26.27","-1.19","0.00"],["2026-08-24T12:45:00","ALTE.ROCKGEN2","26.31","-1.15","0.00"],["2026-08-24T12:45:00","ALTE.ROCKGEN3","26.31","-1.15","0.00"],["2026-08-24T12:45:00","ALTE.SFONDDLG1","27.04","-0.42","0.00"],["2026-08-24T12:45:00","ALTE.SFONDDLG2","27.04","-0.42","0.00"],["2026-08-24T12:45:00","ALTE.SFONDDLG3","27.04","-0.42","0.00"],["2026-08-24T12:45:00","ALTE.SFONDDLG4","27.04","-0.42","0.00"],["2026-08-24T12:45:00","ALTE.SHEB1","26.80","-0.66","0.00"],["2026-08-24T12:45:00","ALTE.SHEB2","26.80","-0.66","0.00"],["2026-08-24T12:45:00","ALTE.SHPSN.ARR","25.73","-1.73","0.00"],["2026-08-24T12:45:00","ALTE.SPRINGFD","26.63","-0.83","0.00"],["2026-08-24T12:45:00","ALTE.TOWNECT_1","25.57","-1.89","0.00"],["2026-08-24T12:45:00","ALTE.TOWNECT_2","25.57","-1.89","0.00"],["2026-08-24T12:45:00","ALTE.TOWNEST11","25.57","-1.89","0.00"],["2026-08-24T12:45:00","ALTE.TOWNEST12","25.57","-1.89","0.00"],["2026-08-24T12:45:00","ALTE.WAUTOMA","27.21","-0.25","0.00"],["2026-08-24T12:45:00","ALTE.WOOD.ESR","27.88","0.42","0.00"],["2026-08-24T12:45:00","ALTE.WOODCTY","27.88","0.42","0.00"],["2026-08-24T12:45:00","ALTE.WPPI_1.AZ","28.10","0.64","0.00"],["2026-08-24T12:45:00","ALTE.WRIVS_CT1","25.65","-1.81","0.00"],["2026-08-24T12:45:00","ALTE.WRIVS_CT2","25.66","-1.80","0.00"],["2026-08-24T12:45:00","ALTE.WRIVS_ST1","25.63","-1.83","0.00"],["2026-08-24T12:45:00","ALTE.WRIVS_ST2","25.63","-1.83","0.00"],["2026-08-24T12:45:00","ALTW.8THST.ARR","26.44","-1.02","0.00"],["2026-08-24T12:45:00","ALTW.ADAMSADAM","26.73","-0.73","0.00"],["2026-08-24T12:45:00","ALTW.ALTW","26.59","-0.87","0.00"],["2026-08-24T12:45:00","ALTW.AMESWIND","26.02","-1.44","0.00"],["2026-08-24T12:45:00","ALTW.ARMST.ARR","26.33","-1.13","0.00"],["2026-08-24T12:45:00","ALTW.AZ","26.59","-0.87","0.00"],["2026-08-24T12:45:00","ALTW.BART1AGR","26.25","-1.21","0.00"],["2026-08-24T12:45:00","ALTW.BART1WPPI","26.25","-1.21","0.00"],["2026-08-24T12:45:00","ALTW.BARTON2","26.25","-1.21","0.00"],["2026-08-24T12:45:00","ALTW.BENT_TREE","26.10","-1.36","0.00"],["2026-08-24T12:45:00","ALTW.BEPM.CBLD","26.76","-0.70","0.00"],["2026-08-24T12:45:00","ALTW.BRLGTN1","26.33","-1.13","0.00"],["2026-08-24T12:45:00","ALTW.BRLGTN2","26.33","-1.13","0.00"],["2026-08-24T12:45:00","ALTW.BRLGTN3","26.33","-1.13","0.00"],["2026-08-24T12:45:00","ALTW.BRLGTN4","26.33","-1.13","0.00"],["2026-08-24T12:45:00","ALTW.BRLGTN5","26.31","-1.15","0.00"],["2026-08-24T12:45:00","ALTW.BROOKE1","26.37","-1.09","0.00"],["2026-08-24T12:45:00","ALTW.BVR.ARR","25.93","-1.53","0.00"],["2026-08-24T12:45:00","ALTW.CC.EMERY1","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.CC.EMERY2","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.CC.MGS1","25.74","-1.72","0.00"],["2026-08-24T12:45:00","ALTW.CC.MGS2","25.67","-1.79","0.00"],["2026-08-24T12:45:00","ALTW.CERROG1","25.59","-1.87","0.00"],["2026-08-24T12:45:00","ALTW.CMMPA.MTL","27.06","-0.40","0.00"],["2026-08-24T12:45:00","ALTW.CMMPA.SPR","27.23","-0.23","0.00"],["2026-08-24T12:45:00","ALTW.CMMPA.WIN","26.24","-1.22","0.00"],["2026-08-24T12:45:00","ALTW.CRLK2WPL","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.CRLK3CWL2","25.82","-1.64","0.00"],["2026-08-24T12:45:00","ALTW.CRLK3CWLD","25.82","-1.64","0.00"],["2026-08-24T12:50:00","SME.MOS_STG_1","23.88","-0.32","0.00"],["2026-08-24T12:50:00","SME.MOS_STG_2","23.88","-0.32","0.00"],["2026-08-24T12:50:00","SME.MS_SOLAR3","24.10","-0.10","0.00"],["2026-08-24T12:50:00","SME.PALDNG.ARR","24.50","0.30","0.00"],["2026-08-24T12:50:00","SME.PLUMPOINT","23.35","-0.85","0.00"],["2026-08-24T12:50:00","SME.SLVRCRK_1","24.56","0.36","0.00"],["2026-08-24T12:50:00","SME.SLVRCRK_2","24.56","0.36","0.00"],["2026-08-24T12:50:00","SME.SLVRCRK_3","24.56","0.36","0.00"],["2026-08-24T12:50:00","SME.SME_LOAD","24.20","0.00","0.00"],["2026-08-24T12:50:00","SME.SYLV_1","24.62","0.42","0.00"],["2026-08-24T12:50:00","SME.SYLV_2","24.62","0.42","0.00"],["2026-08-24T12:50:00","SME.SYLV_3","24.62","0.42","0.00"],["2026-08-24T12:50:00","SMP.AZ","23.89","-0.14","-0.17"],["2026-08-24T12:50:00","SMP.BLOOMIN_QS","24.22","0.02","0.00"],["2026-08-24T12:50:00","SMP.CCRK1.RPU","23.91","-0.06","-0.23"],["2026-08-24T12:50:00","SMP.CCRK2.RPU","23.91","-0.06","-0.23"],["2026-08-24T12:50:00","SMP.MMPA.AU","23.62","-0.58","0.00"],["2026-08-24T12:50:00","SMP.OWEF","24.01","0.04","-0.23"],["2026-08-24T12:50:00","SMP.PRESTON","24.66","0.46","0.00"],["2026-08-24T12:50:00","SMP.PVWIND","23.63","-0.36","-0.21"],["2026-08-24T12:50:00","SMP.RPU","23.89","-0.08","-0.23"],["2026-08-24T12:50:00","SMP.SMP","23.90","-0.13","-0.17"],["2026-08-24T12:50:00","SMP.TEA_1.AZ","23.93","-0.04","-0.23"],["2026-08-24T12:50:00","SMP.WES.RPU","23.86","-0.11","-0.23"],["2026-08-24T12:50:00","SOCO","23.84","-0.36","0.00"],["2026-08-24T12:50:00","SOCO.FORIN.ARR","23.69","-0.51","0.00"],["2026-08-24T12:50:00","SPA","21.98","-0.89","-1.33"],["2026-08-24T12:50:00","SPC","22.56","-0.99","-0.65"],["2026-08-24T12:50:00","SPRM","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","SPS","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","SWPP","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","TEXAS.HUB","53.90","1.14","28.56"],["2026-08-24T12:50:00","TVA","23.58","-0.62","0.00"],["2026-08-24T12:50:00","TVA.BRMNH1.ARR","23.69","-0.51","0.00"],["2026-08-24T12:50:00","TVA.CALRIDGE","22.90","-1.30","0.00"],["2026-08-24T12:50:00","TVA.TVA","23.69","-0.51","0.00"],["2026-08-24T12:50:00","TVA.TVAM_1.AZ","23.69","-0.51","0.00"],["2026-08-24T12:50:00","TVA.WHITEOAK","23.02","-1.18","0.00"],["2026-08-24T12:50:00","UPPC.AUTRAIN","25.81","1.61","0.00"],["2026-08-24T12:50:00","UPPC.AZ","25.86","1.66","0.00"],["2026-08-24T12:50:00","UPPC.ESC","26.11","1.91","0.00"],["2026-08-24T12:50:00","UPPC.ESC.AZ","26.11","1.91","0.00"],["2026-08-24T12:50:00","UPPC.GLADSTONE","25.16","0.96","0.00"],["2026-08-24T12:50:00","UPPC.HOIST23","25.34","1.14","0.00"],["2026-08-24T12:50:00","UPPC.INTEGRATD","25.79","1.59","0.00"],["2026-08-24T12:50:00","UPPC.LWEC","26.29","2.09","0.00"],["2026-08-24T12:50:00","UPPC.MCCLURE12","25.33","1.13","0.00"],["2026-08-24T12:50:00","UPPC.ONTONAGON","26.39","2.19","0.00"],["2026-08-24T12:50:00","UPPC.PORT.ARR","26.44","2.24","0.00"],["2026-08-24T12:50:00","UPPC.VICTORIA1","26.10","1.90","0.00"],["2026-08-24T12:50:00","UPPC.VICTORIA2","26.10","1.90","0.00"],["2026-08-24T12:50:00","UPPC.WARDEN","26.29","2.09","0.00"],["2026-08-24T12:50:00","UPPC.WPMC","26.47","2.27","0.00"],["2026-08-24T12:50:00","UPPC.WPPI","25.54","1.34","0.00"],["2026-08-24T12:50:00","UPPC.WPSE","26.32","2.12","0.00"],["2026-08-24T12:50:00","VAP","23.46","-0.74","0.00"],["2026-08-24T12:50:00","WAUE","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","WEC.AZ","23.81","-0.39","0.00"],["2026-08-24T12:50:00","WEC.BADGER","23.54","-0.66","0.00"],["2026-08-24T12:50:00","WEC.BDGHLW2S","23.05","-1.15","0.00"],["2026-08-24T12:50:00","WEC.BLUSKYGF","23.85","-0.35","0.00"],["2026-08-24T12:50:00","WEC.BUTRIDGE1","23.85","-0.35","0.00"],["2026-08-24T12:50:00","WEC.CC.PORTW1","22.95","-1.25","0.00"],["2026-08-24T12:50:00","WEC.CC.PORTW2","22.95","-1.25","0.00"],["2026-08-24T12:50:00","WEC.CCDGTC1","23.94","-0.26","0.00"],["2026-08-24T12:50:00","WEC.CCDGTC2","23.94","-0.26","0.00"],["2026-08-24T12:50:00","WEC.CCDGTC3","23.94","-0.26","0.00"],["2026-08-24T12:50:00","WEC.CCDGTC4","23.94","-0.26","0.00"],["2026-08-24T12:50:00","WEC.DAR_SLR1","22.27","-1.93","0.00"],["2026-08-24T12:50:00","WEC.DR.WEPM","23.88","-0.32","0.00"],["2026-08-24T12:50:00","WEC.EITM_LZ01","23.38","-0.82","0.00"],["2026-08-24T12:50:00","WEC.EITM_LZ02","23.38","-0.82","0.00"],["2026-08-24T12:50:00","WEC.EITM_LZ03","23.38","-0.82","0.00"],["2026-08-24T12:50:00","WEC.ERG1","23.08","-1.12","0.00"],["2026-08-24T12:50:00","WEC.ERG2","23.09","-1.11","0.00"],["2026-08-24T12:50:00","WEC.ERGS_LD","23.08","-1.12","0.00"],["2026-08-24T12:50:00","WEC.GERMANOT1","24.13","-0.07","0.00"],["2026-08-24T12:50:00","WEC.GERMANOT2","24.13","-0.07","0.00"],["2026-08-24T12:50:00","WEC.GERMANOT3","24.13","-0.07","0.00"],["2026-08-24T12:50:00","WEC.GERMANOT4","24.13","-0.07","0.00"],["2026-08-24T12:50:00","WEC.GERMANOT5","24.13","-0.07","0.00"],["2026-08-24T12:50:00","WEC.GLACRHLS","24.50","0.30","0.00"],["2026-08-24T12:50:00","WEC.JOU_WMONT","23.22","-0.98","0.00"],["2026-08-24T12:50:00","WEC.KAC_GE5CT","24.13","-0.07","0.00"],["2026-08-24T12:50:00","WEC.KAC_ISPP","24.13","-0.07","0.00"],["2026-08-24T12:50:00","WEC.KAUCBL.ARR","24.09","-0.11","0.00"],["2026-08-24T12:50:00","WEC.KOSH_SLR1","23.19","-1.01","0.00"],["2026-08-24T12:50:00","WEC.LGHTHVT01","23.58","-0.62","0.00"],["2026-08-24T12:50:00","WEC.OAKCREKC5","23.78","-0.42","0.00"],["2026-08-24T12:50:00","WEC.OCONTFL","24.80","0.60","0.00"],["2026-08-24T12:50:00","WEC.OKCGC6","23.19","-1.01","0.00"],["2026-08-24T12:50:00","WEC.OKCGC7","23.09","-1.11","0.00"],["2026-08-24T12:50:00","WEC.OKCGC8","23.10","-1.10","0.00"],["2026-08-24T12:50:00","WEC.PARIS01S1","23.41","-0.79","0.00"],["2026-08-24T12:50:00","WEC.PARIS01S2","23.41","-0.79","0.00"],["2026-08-24T12:50:00","WEC.PARIS01S3","23.41","-0.79","0.00"],["2026-08-24T12:50:00","WEC.PARIS01S4","23.41","-0.79","0.00"],["2026-08-24T12:50:00","EAI.PLUM_1C","23.35","-0.85","0.00"],["2026-08-24T12:50:00","EAI.PLUM_PPEA","23.35","-0.85","0.00"],["2026-08-24T12:50:00","EAI.PLUM1_MEUC","23.35","-0.85","0.00"],["2026-08-24T12:50:00","EAI.PLUM2_MEUC","23.35","-0.85","0.00"],["2026-08-24T12:50:00","EAI.PLUMPT","23.35","-0.85","0.00"],["2026-08-24T12:50:00","EAI.PMISTSOL","23.14","-1.06","0.00"],["2026-08-24T12:50:00","EAI.QUARTZ","22.67","-1.53","0.00"],["2026-08-24T12:50:00","EAI.REDFDSOLAR","23.07","-1.13","0.00"],["2026-08-24T12:50:00","EAI.REMMEL123","22.97","-1.23","0.00"],["2026-08-24T12:50:00","EAI.RITCH3.ARR","22.95","-1.25","0.00"],["2026-08-24T12:50:00","EAI.SEARCY","23.33","-0.87","0.00"],["2026-08-24T12:50:00","EAI.SHRDN1.ARR","23.03","-1.17","0.00"],["2026-08-24T12:50:00","EAI.SHRDN2.ARR","23.03","-1.17","0.00"],["2026-08-24T12:50:00","EAI.SHRDN3.ARR","23.03","-1.17","0.00"],["2026-08-24T12:50:00","EAI.STUTTGART","23.19","-1.01","0.00"],["2026-08-24T12:50:00","EAI.UPS1_CT1","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS1_CT2","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS1_ST","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS2_CT1","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS2_CT2","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS2_ST","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS3_CT1","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS3_CT2","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS3_ST","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS4_CT1","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS4_CT2","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.UPS4_ST","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.WBSOL","22.74","-1.46","0.00"],["2026-08-24T12:50:00","EAI.WH_BLUFF1","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.WH_BLUFF2","22.97","-1.23","0.00"],["2026-08-24T12:50:00","EAI.WHBLF.ARR","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.WMPSOL","22.64","-1.56","0.00"],["2026-08-24T12:50:00","EAI.WMULD_1.AZ","23.09","-1.11","0.00"],["2026-08-24T12:50:00","EAI.WMULDLD","23.09","-1.11","0.00"],["2026-08-24T12:50:00","EAI.WODLN1.ARR","23.25","-0.95","0.00"],["2026-08-24T12:50:00","EAI.WSTMMP.ARR","23.36","-0.84","0.00"],["2026-08-24T12:50:00","EAI.WTBLF5.ARR","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EDE","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","EDE.PLUM","23.35","-0.85","0.00"],["2026-08-24T12:50:00","EES.ACAD2_CT1","52.91","0.44","28.27"],["2026-08-24T12:50:00","EES.ACAD2_CT2","52.91","0.44","28.27"],["2026-08-24T12:50:00","EES.ACAD2_ST","52.91","0.44","28.27"],["2026-08-24T12:50:00","EES.ACADA1.ARR","52.91","0.44","28.27"],["2026-08-24T12:50:00","EES.ACADA2.ARR","52.91","0.44","28.27"],["2026-08-24T12:50:00","EES.AIRLIN.ARR","40.41","0.94","15.27"],["2026-08-24T12:50:00","EES.AIRLIQ_GEI","41.43","1.09","16.14"],["2026-08-24T12:50:00","EES.AMITESO","25.57","1.37","0.00"],["2026-08-24T12:50:00","EES.AXIALL","56.25","0.09","31.96"],["2026-08-24T12:50:00","EES.AXLPLQ","41.46","0.89","16.37"],["2026-08-24T12:50:00","EES.BASFVFW","51.65","0.88","26.57"],["2026-08-24T12:50:00","EES.BASTAP.ARR","23.24","-0.96","0.00"],["2026-08-24T12:50:00","EES.BASTP1.ARR","23.24","-0.96","0.00"],["2026-08-24T12:50:00","EES.BASTR1.ARR","23.23","-0.97","0.00"],["2026-08-24T12:50:00","EES.BASTR2.ARR","23.23","-0.97","0.00"],["2026-08-24T12:50:00","EES.BC1_1","41.06","0.55","16.31"],["2026-08-24T12:50:00","EES.BC1_2","41.06","0.55","16.31"],["2026-08-24T12:50:00","EES.BC1_3","41.06","0.55","16.31"],["2026-08-24T12:50:00","EES.BC1_4","41.06","0.55","16.31"],["2026-08-24T12:50:00","EES.BC2_1","41.29","0.55","16.54"],["2026-08-24T12:50:00","EES.BC2_2","41.29","0.55","16.54"],["2026-08-24T12:50:00","EES.BC2_3","41.29","0.55","16.54"],["2026-08-24T12:50:00","EES.BGTEL1.ARR","40.92","1.06","15.66"],["2026-08-24T12:50:00","EES.BRAZ_1.AZ","28.12","0.53","3.39"],["2026-08-24T12:50:00","EES.BRAZLD","27.93","0.53","3.20"],["2026-08-24T12:50:00","EES.BRTNY1.ARR","41.26","1.01","16.05"],["2026-08-24T12:50:00","EES.BRTNY2.ARR","41.26","1.01","16.05"],["2026-08-24T12:50:00","EES.BURAS.ARR","40.00","1.18","14.62"],["2026-08-24T12:50:00","EES.BXTRW5.ARR","23.70","-0.50","0.00"],["2026-08-24T12:50:00","EES.BXTRWL.ARR","23.70","-0.50","0.00"],["2026-08-24T12:50:00","EES.BXWSN2.ARR","23.75","-0.45","0.00"],["2026-08-24T12:50:00","EES.BYCT1","53.78","0.12","29.46"],["2026-08-24T12:50:00","EES.BYCT2","53.68","0.02","29.46"],["2026-08-24T12:50:00","EES.BYCT3","53.69","0.03","29.46"],["2026-08-24T12:50:00","EES.BYCT4","53.69","0.03","29.46"],["2026-08-24T12:50:00","EES.BYGL","23.21","-0.99","0.00"],["2026-08-24T12:50:00","EES.CALCAS1_CT","55.25","0.16","30.89"],["2026-08-24T12:50:00","EES.CALCAS2_CT","55.25","0.16","30.89"],["2026-08-24T12:50:00","EES.CALDWEL.AZ","25.13","0.93","0.00"],["2026-08-24T12:50:00","EES.CALDWELL","25.13","0.93","0.00"],["2026-08-24T12:50:00","EES.CARV_A","41.20","0.83","16.17"],["2026-08-24T12:50:00","EES.CARV_BC","41.20","0.83","16.17"],["2026-08-24T12:50:00","EES.CC.ACAD2","52.91","0.44","28.27"],["2026-08-24T12:50:00","EES.CC.JWL_1","39.99","0.69","15.10"],["2026-08-24T12:50:00","EES.CC.JWL_2","39.98","0.68","15.10"],["2026-08-24T12:50:00","EES.CC.LKCHAR","57.58","-0.16","33.54"],["2026-08-24T12:50:00","EES.CC.MTCPS","40.79","-0.42","17.01"],["2026-08-24T12:50:00","EES.CC.NINEM6","39.77","0.88","14.69"],["2026-08-24T12:50:00","EES.CC.NOPS","25.37","1.17","0.00"],["2026-08-24T12:50:00","EES.CC.OCAPS","53.74","0.89","28.65"],["2026-08-24T12:50:00","EES.CNWAY2.ARR","41.17","1.04","15.93"],["2026-08-24T12:50:00","EES.COLY1.ARR","40.11","0.72","15.19"],["2026-08-24T12:50:00","EES.CONC","56.11","0.86","31.05"],["2026-08-24T12:50:00","EES.CONCECO","56.11","0.86","31.05"],["2026-08-24T12:50:00","EES.CONCORDIA","26.53","0.45","1.88"],["2026-08-24T12:50:00","EES.CONCPK","56.11","0.86","31.05"],["2026-08-24T12:50:00","EES.CONCSUP","56.11","0.86","31.05"],["2026-08-24T12:50:00","EES.CONWAY.ARR","41.17","1.04","15.93"],["2026-08-24T12:50:00","EES.CTEAU2.ARR","42.31","1.35","16.76"],["2026-08-24T12:50:00","EES.CTW_1","47.55","0.06","23.29"],["2026-08-24T12:50:00","EES.CTW_2","47.55","0.06","23.29"],["2026-08-24T12:50:00","EES.CTW_3","47.55","0.06","23.29"],["2026-08-24T12:50:00","EES.CTW_4","47.55","0.06","23.29"],["2026-08-24T12:50:00","EES.CYPRESS1CT","49.98","0.16","25.62"],["2026-08-24T12:50:00","EES.CYPRESS2CT","49.98","0.16","25.62"],["2026-08-24T12:50:00","EES.DBAYO1.ARR","40.50","0.94","15.36"],["2026-08-24T12:50:00","EES.DEMCO","40.78","1.05","15.53"],["2026-08-24T12:50:00","EES.DERSLD","23.87","-0.33","0.00"],["2026-08-24T12:50:00","EES.DOWCHEM","41.32","0.81","16.31"],["2026-08-24T12:50:00","EES.DOWCHEMECO","41.32","0.81","16.31"],["2026-08-24T12:50:00","EES.DOWCHEMPK","41.32","0.81","16.31"],["2026-08-24T12:50:00","EES.DOWCHEMSUP","41.32","0.81","16.31"],["2026-08-24T12:50:00","EES.DR.ELLPT1","42.83","0.93","17.70"],["2026-08-24T12:50:00","EES.DR.ENMP","39.93","1.19","14.54"],["2026-08-24T12:50:00","EES.DR.OSG","43.46","0.59","18.67"],["2026-08-24T12:50:00","EES.EGMP_1.AZ","47.22","0.99","22.03"],["2026-08-24T12:50:00","EES.EGMP_2.AZ","56.70","0.18","32.32"],["2026-08-24T12:50:00","EES.ELILD","41.75","0.79","16.76"],["2026-08-24T12:50:00","EES.ELILD.RLA","41.75","0.79","16.76"],["2026-08-24T12:50:00","EES.ELMP_1.AZ","38.36","0.76","13.40"],["2026-08-24T12:50:00","EES.EMMP_1.AZ","23.87","-0.33","0.00"],["2026-08-24T12:50:00","EES.EMMP_2.AZ","23.60","-0.60","0.00"],["2026-08-24T12:50:00","EES.ENCO","41.27","0.90","16.17"],["2026-08-24T12:50:00","EES.ENMP_1.AZ","32.56","1.22","7.14"],["2026-08-24T12:50:00","EES.ESSO","41.27","0.90","16.17"],["2026-08-24T12:50:00","EES.ETEC","132.90","1.16","107.54"],["2026-08-24T12:50:00","EES.ETEC_1.AZ","67.25","0.76","42.29"],["2026-08-24T12:50:00","EES.ETILD","48.43","0.90","23.33"],["2026-08-24T12:50:00","EES.ETMP_1.AZ","48.15","0.89","23.06"],["2026-08-24T12:50:00","EES.EXXOBMT","54.78","1.08","29.50"],["2026-08-24T12:50:00","EES.EXXON","41.28","0.91","16.17"],["2026-08-24T12:50:00","EES.FLRNCE.ARR","24.22","0.02","0.00"],["2026-08-24T12:50:00","EES.FORMOSA_BR","41.28","0.91","16.17"],["2026-08-24T12:50:00","EES.FRONT_TX1","23.66","-0.54","0.00"],["2026-08-24T12:50:00","EES.FRONT_TX2","23.66","-0.54","0.00"],["2026-08-24T12:50:00","EES.FRONT_TX3","23.66","-0.54","0.00"],["2026-08-24T12:50:00","EES.FRSKR1.ARR","23.41","-0.79","0.00"],["2026-08-24T12:50:00","EES.GEISMAR","41.20","1.03","15.97"],["2026-08-24T12:50:00","EES.GP_PORTHUD","41.40","0.65","16.55"],["2026-08-24T12:50:00","EES.HNTSMN_PNO","52.84","1.18","27.46"],["2026-08-24T12:50:00","EES.HOUMA.ARR","42.33","1.45","16.68"],["2026-08-24T12:50:00","EES.HRTBRG.ARR","48.56","0.15","24.21"],["2026-08-24T12:50:00","EES.INLND1.ARR","48.90","0.24","24.46"],["2026-08-24T12:50:00","EES.INLND2.ARR","48.90","0.24","24.46"],["2026-08-24T12:50:00","EES.IRISSOLAR","25.01","0.81","0.00"],["2026-08-24T12:50:00","EES.JAXSNS.ARR","24.16","-0.04","0.00"],["2026-08-24T12:50:00","EES.JDEC","55.73","0.65","30.88"],["2026-08-24T12:50:00","EES.JDECCAMRON","55.94","0.42","31.32"],["2026-08-24T12:50:00","EES.JWL_CT1","40.00","0.70","15.10"],["2026-08-24T12:50:00","EES.JWL_CT2","39.99","0.69","15.10"],["2026-08-24T12:50:00","EES.JWL_ST1","39.97","0.67","15.10"],["2026-08-24T12:50:00","EES.JWL_ST2","39.97","0.67","15.10"],["2026-08-24T12:50:00","EES.KRBYVLE.AZ","98.62","1.30","73.12"],["2026-08-24T12:50:00","EES.L_CREEK1","40.72","-0.44","16.96"],["2026-08-24T12:50:00","EES.L_CREEK2","40.72","-0.44","16.96"],["2026-08-24T12:50:00","EES.L_GYPSY2","40.22","0.89","15.13"],["2026-08-24T12:50:00","EES.L_GYPSY3","40.09","0.79","15.10"],["2026-08-24T12:50:00","EES.LA3","44.77","0.79","19.78"],["2026-08-24T12:50:00","EES.LFSF","23.27","-0.93","0.00"],["2026-08-24T12:50:00","EES.LIBERTY","47.88","0.58","23.10"],["2026-08-24T12:50:00","EES.LKCHAR_CT1","58.61","-0.22","34.63"],["2026-08-24T12:50:00","EES.LKCHAR_CT2","58.61","-0.22","34.63"],["2026-08-24T12:50:00","EES.LKCHAR_ST","56.45","-0.11","32.36"],["2026-08-24T12:50:00","EES.LONSTR1","55.69","0.30","31.19"],["2026-08-24T12:50:00","EES.MAGPOWG","41.68","0.80","16.68"],["2026-08-24T12:50:00","EES.MCLWS1.ARR","49.68","0.42","25.06"],["2026-08-24T12:50:00","EES.MICHOD.ARR","25.43","1.23","0.00"],["2026-08-24T12:50:00","EES.MONDUSOLAR","51.85","0.22","27.43"],["2026-08-24T12:50:00","EES.MORIL1.ARR","53.16","1.69","27.27"],["2026-08-24T12:50:00","EES.MORTN1.ARR","24.22","0.02","0.00"],["2026-08-24T12:50:00","EES.MORTN2.ARR","24.22","0.02","0.00"],["2026-08-24T12:50:00","EES.MOTIVA_GEN","51.92","1.17","26.55"],["2026-08-24T12:50:00","EES.MTCPSCT1","40.74","-0.42","16.96"],["2026-08-24T12:50:00","EES.MTCPSCT2","40.74","-0.42","16.96"],["2026-08-24T12:50:00","EES.MTCPSST1","40.85","-0.42","17.07"],["2026-08-24T12:50:00","EES.NELSON1","58.91","0.08","34.63"],["2026-08-24T12:50:00","EES.NELSON2","58.91","0.08","34.63"],["2026-08-24T12:50:00","EES.NELSON6","56.65","0.09","32.36"],["2026-08-24T12:50:00","EES.NEWTON","209.17","0.94","184.03"],["2026-08-24T12:50:00","EES.NEWTON1.AZ","209.17","0.94","184.03"],["2026-08-24T12:50:00","EES.NINEM1.ARR","39.89","1.01","14.68"],["2026-08-24T12:50:00","EES.NINEM6_CT1","39.74","0.84","14.70"],["2026-08-24T12:50:00","EES.NINEM6_CT2","39.75","0.85","14.70"],["2026-08-24T12:50:00","EES.NINEM6_ST","39.80","0.92","14.68"],["2026-08-24T12:50:00","EES.NINEMILE4","39.84","0.96","14.68"],["2026-08-24T12:50:00","EES.NINEMILE5","39.89","1.01","14.68"],["2026-08-24T12:50:00","EES.NOPLD","32.51","1.22","7.09"],["2026-08-24T12:50:00","EES.NOPS_1","25.39","1.19","0.00"],["2026-08-24T12:50:00","EES.NOPS_2","25.39","1.19","0.00"],["2026-08-24T12:50:00","EES.NOPS_3","25.39","1.19","0.00"],["2026-08-24T12:50:00","EES.NOPS_4","25.36","1.16","0.00"],["2026-08-24T12:50:00","EES.NOPS_5","25.36","1.16","0.00"],["2026-08-24T12:50:00","EES.NOPS_6","25.37","1.17","0.00"],["2026-08-24T12:50:00","BREC.CENTURY","23.97","-0.23","0.00"],["2026-08-24T12:50:00","BREC.COLE.ARR","23.97","-0.23","0.00"],["2026-08-24T12:50:00","BREC.DR.BREC","23.40","-0.80","0.00"],["2026-08-24T12:50:00","BREC.DR.PADUC","23.40","-0.80","0.00"],["2026-08-24T12:50:00","BREC.GREEN1","23.71","-0.49","0.00"],["2026-08-24T12:50:00","BREC.GREEN2","23.71","-0.49","0.00"],["2026-08-24T12:50:00","BREC.NIPS.GRSL","23.93","-0.27","0.00"],["2026-08-24T12:50:00","BREC.PADUCAH1","23.40","-0.80","0.00"],["2026-08-24T12:50:00","BREC.REIDCT","23.66","-0.54","0.00"],["2026-08-24T12:50:00","BREC.SEBREE","23.70","-0.50","0.00"],["2026-08-24T12:50:00","BREC.SEBREESO","23.70","-0.50","0.00"],["2026-08-24T12:50:00","BREC.SEBREESO2","23.70","-0.50","0.00"],["2026-08-24T12:50:00","BREC.SKILLMAN","24.03","-0.17","0.00"],["2026-08-24T12:50:00","BREC.SMTH1.AMP","23.64","-0.56","0.00"],["2026-08-24T12:50:00","BREC.SMTH2.AMP","23.64","-0.56","0.00"],["2026-08-24T12:50:00","BREC.SMTH3.AMP","23.64","-0.56","0.00"],["2026-08-24T12:50:00","BREC.UNBRIDLED","23.71","-0.49","0.00"],["2026-08-24T12:50:00","BREC.WILSON1","23.87","-0.33","0.00"],["2026-08-24T12:50:00","CE","23.46","-0.74","0.00"],["2026-08-24T12:50:00","CE.CRETE.NU","23.69","-0.51","0.00"],["2026-08-24T12:50:00","CE.PSG1.IMEA","22.92","-1.28","0.00"],["2026-08-24T12:50:00","CE.PSG1.N_PSG","22.92","-1.28","0.00"],["2026-08-24T12:50:00","CE.PSG2.IMEA","22.92","-1.28","0.00"],["2026-08-24T12:50:00","CE.PSG2.N_PSG","22.92","-1.28","0.00"],["2026-08-24T12:50:00","CE.ZIONEC.MVP","23.69","-0.51","0.00"],["2026-08-24T12:50:00","CIN.08NOBSN1","23.76","-0.44","0.00"],["2026-08-24T12:50:00","CIN.08NOBSN2","23.76","-0.44","0.00"],["2026-08-24T12:50:00","CIN.AEPE12","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.CAYCT.4","23.08","-1.12","0.00"],["2026-08-24T12:50:00","CIN.CAYUGA.1","22.99","-1.21","0.00"],["2026-08-24T12:50:00","CIN.CAYUGA.2","23.08","-1.12","0.00"],["2026-08-24T12:50:00","CIN.CAYUGA.3","23.16","-1.04","0.00"],["2026-08-24T12:50:00","CIN.CC.EDWIGCC","23.39","-0.81","0.00"],["2026-08-24T12:50:00","CIN.CC.NOBSVIL","23.68","-0.52","0.00"],["2026-08-24T12:50:00","CIN.CC.SUGRCK","22.82","-1.38","0.00"],["2026-08-24T12:50:00","CIN.CONRSV.ARR","24.81","0.61","0.00"],["2026-08-24T12:50:00","CIN.CRANESOLAR","23.55","-0.65","0.00"],["2026-08-24T12:50:00","CIN.CRSD","22.87","-1.33","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.1","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.2","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.3","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.4","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.5","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.6","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.7","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CT.VERMN.8","23.09","-1.11","0.00"],["2026-08-24T12:50:00","CIN.CUSTOMER1","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.DEI.AZ","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.EDWCT1","23.40","-0.80","0.00"],["2026-08-24T12:50:00","CIN.EDWCT2","23.39","-0.81","0.00"],["2026-08-24T12:50:00","CIN.EDWST","23.40","-0.80","0.00"],["2026-08-24T12:50:00","CIN.ESR.ATTBRY","24.98","0.78","0.00"],["2026-08-24T12:50:00","CIN.ESR.CRANE","23.55","-0.65","0.00"],["2026-08-24T12:50:00","CIN.ESR.NABB","24.37","0.17","0.00"],["2026-08-24T12:50:00","CIN.GALGHR.ARR","24.15","-0.05","0.00"],["2026-08-24T12:50:00","CIN.GIB5.WVPA","23.26","-0.94","0.00"],["2026-08-24T12:50:00","CIN.GIBSON.1","23.24","-0.96","0.00"],["2026-08-24T12:50:00","CIN.GIBSON.2","23.26","-0.94","0.00"],["2026-08-24T12:50:00","CIN.GIBSON.3","23.26","-0.94","0.00"],["2026-08-24T12:50:00","CIN.GIBSON.4","23.26","-0.94","0.00"],["2026-08-24T12:50:00","CIN.GIBSON.5","23.26","-0.94","0.00"],["2026-08-24T12:50:00","CIN.GRNTON.MVP","23.36","-0.84","0.00"],["2026-08-24T12:50:00","CIN.HE.PSI","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.HENRYCO.1","23.66","-0.54","0.00"],["2026-08-24T12:50:00","CIN.HENRYCO.2","23.66","-0.54","0.00"],["2026-08-24T12:50:00","CIN.HENRYCO.3","23.66","-0.54","0.00"],["2026-08-24T12:50:00","CIN.HEPM_1.AZ","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.HEPM_2.AZ","23.36","-0.84","0.00"],["2026-08-24T12:50:00","CIN.HHILLS01","23.17","-1.03","0.00"],["2026-08-24T12:50:00","CIN.LOGANOAKR","23.52","-0.68","0.00"],["2026-08-24T12:50:00","CIN.MADISON.1","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MADISON.2","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MADISON.3","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MADISON.4","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MADISON.5","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MADISON.6","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MADISON.7","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MADISON.8","23.85","-0.35","0.00"],["2026-08-24T12:50:00","CIN.MARKLND.1","23.84","-0.36","0.00"],["2026-08-24T12:50:00","CIN.MARKLND.2","23.84","-0.36","0.00"],["2026-08-24T12:50:00","CIN.MARKLND.3","23.84","-0.36","0.00"],["2026-08-24T12:50:00","CIN.NIPS.APLSS","23.14","-1.06","0.00"],["2026-08-24T12:50:00","CIN.NIPS.FRBNK","22.55","-1.65","0.00"],["2026-08-24T12:50:00","CIN.NIPS.GBSNS","23.25","-0.95","0.00"],["2026-08-24T12:50:00","CIN.NIPS.JRDCK","23.07","-1.13","0.00"],["2026-08-24T12:50:00","CIN.NOBLEVL.3","23.64","-0.56","0.00"],["2026-08-24T12:50:00","CIN.NOBLEVL.4","23.64","-0.56","0.00"],["2026-08-24T12:50:00","CIN.NOBLEVL.5","23.64","-0.56","0.00"],["2026-08-24T12:50:00","CIN.PSI","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.PSI.IMPA","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.PSI.LMU","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.PSI_2.AZ","24.38","0.18","0.00"],["2026-08-24T12:50:00","CIN.PSI_3.AZ","23.83","-0.37","0.00"],["2026-08-24T12:50:00","CIN.PV.SPEEDWY","23.87","-0.33","0.00"],["2026-08-24T12:50:00","CIN.SIGE","23.84","-0.36","0.00"],["2026-08-24T12:50:00","DPC.NSPP_1.AZ","27.01","3.02","-0.21"],["2026-08-24T12:50:00","DPC.NWEC.AZ","25.05","1.12","-0.27"],["2026-08-24T12:50:00","DPC.NWELOAD","25.05","1.12","-0.27"],["2026-08-24T12:50:00","DPC.STNMAN.ARR","23.21","-0.99","0.00"],["2026-08-24T12:50:00","DPC.WINNEBAGO","23.02","-1.18","0.00"],["2026-08-24T12:50:00","DPL","23.46","-0.74","0.00"],["2026-08-24T12:50:00","DUK","23.78","-0.42","0.00"],["2026-08-24T12:50:00","EAI.AECC_1.AZ","23.27","-0.78","-0.15"],["2026-08-24T12:50:00","EAI.AECCHYDRO2","23.41","-0.79","0.00"],["2026-08-24T12:50:00","EAI.AECCHYDRO9","23.16","-1.04","0.00"],["2026-08-24T12:50:00","EAI.AECCLD","23.27","-0.77","-0.16"],["2026-08-24T12:50:00","EAI.AECCMCCLLN","23.39","-0.81","0.00"],["2026-08-24T12:50:00","EAI.AECCMGVCT1","22.98","-1.22","0.00"],["2026-08-24T12:50:00","EAI.AECCMGVCT2","22.98","-1.22","0.00"],["2026-08-24T12:50:00","EAI.AECCMGVMST","22.98","-1.22","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWCT1","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWCT2","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWCT3","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWCT4","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWCT5","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWCT6","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWCT7","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWST1","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCOSWST2","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.AECCWCSOL","23.21","-0.99","0.00"],["2026-08-24T12:50:00","EAI.ANO1","22.68","-1.52","0.00"],["2026-08-24T12:50:00","EAI.ANO2","22.73","-1.47","0.00"],["2026-08-24T12:50:00","EAI.ARSNC1.ARR","23.07","-1.13","0.00"],["2026-08-24T12:50:00","EAI.BIGCYP120","22.66","-1.54","0.00"],["2026-08-24T12:50:00","EAI.BIGCYP20","22.66","-1.54","0.00"],["2026-08-24T12:50:00","EAI.BIGCYP40","22.66","-1.54","0.00"],["2026-08-24T12:50:00","EAI.BLAKELY1","23.27","-0.93","0.00"],["2026-08-24T12:50:00","EAI.BLAKELY2","23.27","-0.93","0.00"],["2026-08-24T12:50:00","EAI.BUBALD","23.26","-0.94","0.00"],["2026-08-24T12:50:00","EAI.CARPNTR_1","23.14","-1.06","0.00"],["2026-08-24T12:50:00","EAI.CARPNTR_2","23.14","-1.06","0.00"],["2026-08-24T12:50:00","EAI.CC.AECCMGV","22.98","-1.22","0.00"],["2026-08-24T12:50:00","EAI.CC.AECCOSW","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.CC.BLAKLY","23.27","-0.93","0.00"],["2026-08-24T12:50:00","EAI.CC.DEGRAY","23.11","-1.09","0.00"],["2026-08-24T12:50:00","EAI.CC.DELL","23.34","-0.86","0.00"],["2026-08-24T12:50:00","EAI.CC.HT_SPR1","23.00","-1.20","0.00"],["2026-08-24T12:50:00","EAI.CC.PBENRGY","22.85","-1.35","0.00"],["2026-08-24T12:50:00","EAI.CC.UPS1","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.CC.UPS2","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.CC.UPS3","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.CC.UPS4","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.CHLK1","23.02","-1.18","0.00"],["2026-08-24T12:50:00","EAI.CHLK2","23.14","-1.06","0.00"],["2026-08-24T12:50:00","EAI.CHLK3","23.10","-1.10","0.00"],["2026-08-24T12:50:00","EAI.CLKS","22.85","-1.35","0.00"],["2026-08-24T12:50:00","EAI.COUCH2.ARR","6.89","-0.83","-16.48"],["2026-08-24T12:50:00","EAI.CROSSETT","23.31","-0.89","0.00"],["2026-08-24T12:50:00","EAI.CWAYLD","23.32","-0.88","0.00"],["2026-08-24T12:50:00","EAI.CWAYLD1.AZ","23.32","-0.88","0.00"],["2026-08-24T12:50:00","EAI.CWCP","22.78","-1.42","0.00"],["2026-08-24T12:50:00","EAI.CWL_1.AZ","23.62","-0.58","0.00"],["2026-08-24T12:50:00","EAI.CWL_A","23.61","-0.59","0.00"],["2026-08-24T12:50:00","EAI.CWL_B","23.61","-0.59","0.00"],["2026-08-24T12:50:00","EAI.CWL_C","23.61","-0.59","0.00"],["2026-08-24T12:50:00","EAI.CWL_D","23.61","-0.59","0.00"],["2026-08-24T12:50:00","EAI.CWL_E","23.61","-0.59","0.00"],["2026-08-24T12:50:00","EAI.CYVY","22.59","-1.61","0.00"],["2026-08-24T12:50:00","EAI.DEGRAY1","23.11","-1.09","0.00"],["2026-08-24T12:50:00","EAI.DEGRAY2","23.11","-1.09","0.00"],["2026-08-24T12:50:00","EAI.DELL.CT1","23.34","-0.86","0.00"],["2026-08-24T12:50:00","EAI.DELL.CT2","23.34","-0.86","0.00"],["2026-08-24T12:50:00","EAI.DELL.ST3","23.34","-0.86","0.00"],["2026-08-24T12:50:00","EAI.DRVRSOL","23.30","-0.90","0.00"],["2026-08-24T12:50:00","EAI.EAILD","22.83","-0.88","-0.49"],["2026-08-24T12:50:00","EAI.EAILD.RLA","22.83","-0.88","-0.49"],["2026-08-24T12:50:00","EAI.EAMP_1.AZ","23.04","-0.88","-0.28"],["2026-08-24T12:50:00","EAI.ELDORA.ARR","23.05","-1.15","0.00"],["2026-08-24T12:50:00","EAI.FLATFORKSO","22.88","-1.32","0.00"],["2026-08-24T12:50:00","EAI.FORGEVWSO","21.57","-2.63","0.00"],["2026-08-24T12:50:00","EAI.GACP.GMPWR","23.41","-0.79","0.00"],["2026-08-24T12:50:00","EAI.H_SPR1_CT1","23.00","-1.20","0.00"],["2026-08-24T12:50:00","EAI.H_SPR1_CT2","23.00","-1.20","0.00"],["2026-08-24T12:50:00","EAI.H_SPR1_ST","23.00","-1.20","0.00"],["2026-08-24T12:50:00","EAI.HAPPY","23.25","-0.95","0.00"],["2026-08-24T12:50:00","EAI.HASKL1.ARR","23.16","-1.04","0.00"],["2026-08-24T12:50:00","EAI.INDEPEND1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","EAI.INDEPEND2","23.23","-0.97","0.00"],["2026-08-24T12:50:00","EAI.JONSCWL","23.62","-0.58","0.00"],["2026-08-24T12:50:00","EAI.LK_CATH4","22.95","-1.25","0.00"],["2026-08-24T12:50:00","EAI.LLS","22.81","-1.39","0.00"],["2026-08-24T12:50:00","EAI.LYNCH2.ARR","23.41","-0.79","0.00"],["2026-08-24T12:50:00","EAI.MABELV.ARR","23.04","-1.16","0.00"],["2026-08-24T12:50:00","EAI.NIMBUSWF","23.51","-0.69","0.00"],["2026-08-24T12:50:00","EAI.NLR_1.AZ","23.45","-0.75","0.00"],["2026-08-24T12:50:00","EAI.NLRLD","23.45","-0.75","0.00"],["2026-08-24T12:50:00","EAI.NPTSOL","23.08","-1.12","0.00"],["2026-08-24T12:50:00","EAI.NWMADRIDSO","23.25","-0.95","0.00"],["2026-08-24T12:50:00","EAI.OMLP_1.AZ","23.39","-0.81","0.00"],["2026-08-24T12:50:00","EAI.PBENRGY_CT","22.85","-1.35","0.00"],["2026-08-24T12:50:00","EAI.PBENRGY_ST","22.87","-1.33","0.00"],["2026-08-24T12:50:00","ALTW.CRSTNSOL","21.49","-2.71","0.00"],["2026-08-24T12:50:00","ALTW.CRYLAKE1","22.74","-1.46","0.00"],["2026-08-24T12:50:00","ALTW.CRYLAKE2","22.74","-1.46","0.00"],["2026-08-24T12:50:00","ALTW.CRYSTAL3","22.74","-1.46","0.00"],["2026-08-24T12:50:00","ALTW.DAEC.ARR","23.45","-0.75","0.00"],["2026-08-24T12:50:00","ALTW.DASOLAR1","23.44","-0.76","0.00"],["2026-08-24T12:50:00","ALTW.DASOLAR2","23.44","-0.76","0.00"],["2026-08-24T12:50:00","ALTW.DR.ALPSLD","24.91","0.71","0.00"],["2026-08-24T12:50:00","ALTW.DR.ALTW","24.42","0.22","0.00"],["2026-08-24T12:50:00","ALTW.DR.ARSPLD","22.50","-1.70","0.00"],["2026-08-24T12:50:00","ALTW.DR.AURLD","23.69","-0.51","0.00"],["2026-08-24T12:50:00","ALTW.DR.BSLF","23.45","-0.75","0.00"],["2026-08-24T12:50:00","ALTW.DR.COMPLD","24.03","-0.17","0.00"],["2026-08-24T12:50:00","ALTW.DR.FERGLD","22.71","-1.49","0.00"],["2026-08-24T12:50:00","ALTW.DR.MDTNLD","23.65","-0.55","0.00"],["2026-08-24T12:50:00","ALTW.DR.NORLD","23.38","-0.82","0.00"],["2026-08-24T12:50:00","ALTW.DR.SIMPLD","24.91","0.71","0.00"],["2026-08-24T12:50:00","ALTW.DRUN.ESR1","23.48","-0.72","0.00"],["2026-08-24T12:50:00","ALTW.ELKWIND","23.85","-0.35","0.00"],["2026-08-24T12:50:00","ALTW.EMERY_1","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.EMERY_2","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.EMERY31","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.EMERY32","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.ENDV","22.78","-1.42","0.00"],["2026-08-24T12:50:00","ALTW.ENGLFARMS","23.24","-0.96","0.00"],["2026-08-24T12:50:00","ALTW.FAIR_DSL","23.07","-1.13","0.00"],["2026-08-24T12:50:00","ALTW.FAIR_SIG","23.07","-1.13","0.00"],["2026-08-24T12:50:00","ALTW.FAIR1.ARR","23.34","-0.86","0.00"],["2026-08-24T12:50:00","ALTW.FAIR2.ARR","23.34","-0.86","0.00"],["2026-08-24T12:50:00","ALTW.FAIRMONT1","23.00","-1.20","0.00"],["2026-08-24T12:50:00","ALTW.FCLDFCL1","23.02","-1.18","0.00"],["2026-08-24T12:50:00","ALTW.FRBRN.WND","23.07","-1.13","0.00"],["2026-08-24T12:50:00","ALTW.FRNKLNCO","23.03","-1.17","0.00"],["2026-08-24T12:50:00","ALTW.FXLK3.ARR","22.62","-1.58","0.00"],["2026-08-24T12:50:00","ALTW.GOLDENPLN","22.68","-1.52","0.00"],["2026-08-24T12:50:00","ALTW.GOLDP.ESR","22.68","-1.52","0.00"],["2026-08-24T12:50:00","ALTW.GPFWIND","23.07","-1.13","0.00"],["2026-08-24T12:50:00","ALTW.GRCT.ARR","23.42","-0.78","0.00"],["2026-08-24T12:50:00","ALTW.HAHN.ARR","23.89","-0.31","0.00"],["2026-08-24T12:50:00","ALTW.HANCOC1","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.HAWKEYE1","23.81","-0.39","0.00"],["2026-08-24T12:50:00","ALTW.HCPD.STHP","23.46","-0.74","0.00"],["2026-08-24T12:50:00","ALTW.HCPD.TRU","23.14","-1.06","0.00"],["2026-08-24T12:50:00","ALTW.HDIVWIND","21.91","-2.29","0.00"],["2026-08-24T12:50:00","ALTW.HKCRK.MVP","23.38","-0.82","0.00"],["2026-08-24T12:50:00","ALTW.HZLT3.MVP","23.50","-0.70","0.00"],["2026-08-24T12:50:00","ALTW.INDEPWIND","23.60","-0.60","0.00"],["2026-08-24T12:50:00","ALTW.ISTT.ARR","23.38","-0.82","0.00"],["2026-08-24T12:50:00","ALTW.JOULGSCIP","22.72","-1.48","0.00"],["2026-08-24T12:50:00","ALTW.JOULGSIPL","22.72","-1.48","0.00"],["2026-08-24T12:50:00","ALTW.JOUNEAL3","22.81","-1.39","0.00"],["2026-08-24T12:50:00","ALTW.JOUNEALS4","22.79","-1.41","0.00"],["2026-08-24T12:50:00","ALTW.KOSSUTH","22.73","-1.47","0.00"],["2026-08-24T12:50:00","ALTW.KOSSUTH2","22.73","-1.47","0.00"],["2026-08-24T12:50:00","ALTW.LAN.ESR1","24.58","0.38","0.00"],["2026-08-24T12:50:00","ALTW.LANS3.ARR","24.58","0.38","0.00"],["2026-08-24T12:50:00","ALTW.LANSIN4","24.58","0.38","0.00"],["2026-08-24T12:50:00","ALTW.LEDYARD","22.66","-1.54","0.00"],["2026-08-24T12:50:00","ALTW.LEDYD.MVP","22.66","-1.54","0.00"],["2026-08-24T12:50:00","ALTW.LIMEC1","22.73","-1.47","0.00"],["2026-08-24T12:50:00","ALTW.LIMEC2","22.74","-1.46","0.00"],["2026-08-24T12:50:00","ALTW.LKFLD.IPL","22.60","-1.60","0.00"],["2026-08-24T12:50:00","ALTW.LOSTLAKES","23.05","-1.15","0.00"],["2026-08-24T12:50:00","ALTW.LOUIS.SLR","23.59","-0.61","0.00"],["2026-08-24T12:50:00","ALTW.MECB","22.79","-1.41","0.00"],["2026-08-24T12:50:00","ALTW.MECB_1.AZ","22.79","-1.41","0.00"],["2026-08-24T12:50:00","ALTW.MGS_CT1","22.71","-1.49","0.00"],["2026-08-24T12:50:00","ALTW.MGS_CT2","22.58","-1.62","0.00"],["2026-08-24T12:50:00","ALTW.MGS_ST3.1","22.67","-1.53","0.00"],["2026-08-24T12:50:00","ALTW.MGS_ST3.2","22.67","-1.53","0.00"],["2026-08-24T12:50:00","ALTW.MMPA.OGWF","23.75","-0.23","-0.22"],["2026-08-24T12:50:00","ALTW.MONTA.ARR","25.04","1.15","-0.31"],["2026-08-24T12:50:00","ALTW.MOWERCO","23.59","-0.61","0.00"],["2026-08-24T12:50:00","ALTW.MQOKT.ARR","23.23","-0.97","0.00"],["2026-08-24T12:50:00","ALTW.MRES","23.04","-1.16","0.00"],["2026-08-24T12:50:00","ALTW.MRES_1.AZ","23.00","-1.20","0.00"],["2026-08-24T12:50:00","ALTW.MTOWNCT1","22.71","-1.49","0.00"],["2026-08-24T12:50:00","ALTW.MTOWNCT2","22.71","-1.49","0.00"],["2026-08-24T12:50:00","ALTW.MTOWNCT3","22.71","-1.49","0.00"],["2026-08-24T12:50:00","ALTW.NSP","23.96","-0.18","-0.06"],["2026-08-24T12:50:00","ALTW.NSPP_1.AZ","23.96","-0.18","-0.06"],["2026-08-24T12:50:00","ALTW.ODINWF","22.36","-1.84","0.00"],["2026-08-24T12:50:00","ALTW.OTTMW.MVP","22.81","-1.39","0.00"],["2026-08-24T12:50:00","ALTW.OTTUMW1","22.60","-1.60","0.00"],["2026-08-24T12:50:00","ALTW.PIONPRAR2","23.78","-0.42","0.00"],["2026-08-24T12:50:00","ALTW.PIOPRAIR1","23.78","-0.42","0.00"],["2026-08-24T12:50:00","ALTW.PRARC1","23.59","-0.61","0.00"],["2026-08-24T12:50:00","ALTW.PRARC3","23.59","-0.61","0.00"],["2026-08-24T12:50:00","ALTW.PRARC4","23.59","-0.61","0.00"],["2026-08-24T12:50:00","ALTW.PRESCOTT","21.63","-2.57","0.00"],["2026-08-24T12:50:00","ALTW.RCCS.ARR","23.52","-0.68","0.00"],["2026-08-24T12:50:00","ALTW.RICHLAND","22.75","-1.45","0.00"],["2026-08-24T12:50:00","ALTW.RIPPEY1","22.98","-1.22","0.00"],["2026-08-24T12:50:00","ALTW.ROCKCREEK","22.81","-1.39","0.00"],["2026-08-24T12:50:00","ALTW.ROQUETTE1","22.97","-1.23","0.00"],["2026-08-24T12:50:00","NSP.RIVRSDST7","24.19","0.31","-0.32"],["2026-08-24T12:50:00","NSP.ROCKRIDG1","21.80","-2.11","-0.29"],["2026-08-24T12:50:00","NSP.RWF__1_QS","23.38","-0.47","-0.35"],["2026-08-24T12:50:00","NSP.RWF__2","23.38","-0.47","-0.35"],["2026-08-24T12:50:00","NSP.S_RIDGE1","21.80","-2.11","-0.29"],["2026-08-24T12:50:00","NSP.SARTELL","23.93","0.08","-0.35"],["2026-08-24T12:50:00","NSP.SHAKOBIO1","24.04","0.15","-0.31"],["2026-08-24T12:50:00","NSP.SHERC1.SLR","23.75","-0.12","-0.33"],["2026-08-24T12:50:00","NSP.SHERC2.SLR","23.76","-0.11","-0.33"],["2026-08-24T12:50:00","NSP.SHERC3.SLR","23.75","-0.12","-0.33"],["2026-08-24T12:50:00","NSP.SHERCO.3","23.58","-0.29","-0.33"],["2026-08-24T12:50:00","NSP.SHERCO1","23.74","-0.13","-0.33"],["2026-08-24T12:50:00","NSP.SMP","23.62","-0.37","-0.21"],["2026-08-24T12:50:00","NSP.SMPM.S3","23.58","-0.29","-0.33"],["2026-08-24T12:50:00","NSP.SPGSPG1","23.57","-0.32","-0.31"],["2026-08-24T12:50:00","NSP.ST_PETER","22.77","-1.43","0.00"],["2026-08-24T12:50:00","NSP.STCLOUD1","23.93","0.08","-0.35"],["2026-08-24T12:50:00","NSP.STCRO","24.13","0.23","-0.30"],["2026-08-24T12:50:00","NSP.STJM_1.AZ","24.33","0.13","0.00"],["2026-08-24T12:50:00","NSP.STONERAY","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.TEA_1.AZ","23.64","-0.35","-0.21"],["2026-08-24T12:50:00","NSP.UILK1","21.56","-2.32","-0.32"],["2026-08-24T12:50:00","NSP.UOFMGEN1","24.27","0.39","-0.32"],["2026-08-24T12:50:00","NSP.UOFMGEN2","24.14","0.26","-0.32"],["2026-08-24T12:50:00","NSP.UPLS_1.AZ","24.19","0.25","-0.26"],["2026-08-24T12:50:00","NSP.UPLS_2.AZ","22.93","-0.85","-0.42"],["2026-08-24T12:50:00","NSP.UPLS_3.AZ","22.98","-1.22","0.00"],["2026-08-24T12:50:00","NSP.VALYVIEW1","21.75","-2.16","-0.29"],["2026-08-24T12:50:00","NSP.VELVAVELV","22.79","-0.64","-0.77"],["2026-08-24T12:50:00","NSP.W_TRIW_TR","21.67","-2.22","-0.31"],["2026-08-24T12:50:00","NSP.WESTSID1","23.12","-0.71","-0.37"],["2026-08-24T12:50:00","NSP.WHEAT1.ARR","24.94","0.99","-0.25"],["2026-08-24T12:50:00","NSP.WHEAT3.ARR","24.94","0.99","-0.25"],["2026-08-24T12:50:00","NSP.WHEATON_08","24.94","0.99","-0.25"],["2026-08-24T12:50:00","NSP.WHEATON_09","25.03","1.08","-0.25"],["2026-08-24T12:50:00","NSP.WHEATON_10","25.03","1.08","-0.25"],["2026-08-24T12:50:00","NSP.WHEATON_11","25.03","1.08","-0.25"],["2026-08-24T12:50:00","NSP.WHEATON_12","25.03","1.08","-0.25"],["2026-08-24T12:50:00","NSP.WHEATON_13","25.03","1.08","-0.25"],["2026-08-24T12:50:00","NSP.WILMAR1","21.87","-2.33","0.00"],["2026-08-24T12:50:00","NSP.WILMAR2","21.87","-2.33","0.00"],["2026-08-24T12:50:00","NSP.WIMUNI.AZ","25.45","1.44","-0.19"],["2026-08-24T12:50:00","NSP.WINDVEST1","21.80","-2.11","-0.29"],["2026-08-24T12:50:00","NSP.WOODST1","21.71","-2.19","-0.30"],["2026-08-24T12:50:00","NSP.WPIPST1","21.54","-2.34","-0.32"],["2026-08-24T12:50:00","NSP.WPPI","24.86","0.91","-0.25"],["2026-08-24T12:50:00","NSP.WPPI_1.AZ","24.86","0.91","-0.25"],["2026-08-24T12:50:00","NSP.WSSOT3.HYD","25.40","1.44","-0.24"],["2026-08-24T12:50:00","NSP.WSSOT4.HYD","25.40","1.44","-0.24"],["2026-08-24T12:50:00","NYISO","24.10","-0.10","0.00"],["2026-08-24T12:50:00","OKGE","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","ONT","24.04","-0.13","-0.03"],["2026-08-24T12:50:00","ONT.DECO.PSOUT","23.69","-0.51","0.00"],["2026-08-24T12:50:00","ONT_W","23.21","-0.64","-0.35"],["2026-08-24T12:50:00","OPPD","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","OTP.ANT","22.24","-1.48","-0.48"],["2026-08-24T12:50:00","OTP.ASHTAIII","22.90","-0.69","-0.61"],["2026-08-24T12:50:00","OTP.ASHTUBULA","22.90","-0.69","-0.61"],["2026-08-24T12:50:00","OTP.ASTORIA","22.24","-1.53","-0.43"],["2026-08-24T12:50:00","OTP.AZ","23.72","0.11","-0.59"],["2026-08-24T12:50:00","OTP.BENSON.ARR","23.96","0.22","-0.46"],["2026-08-24T12:50:00","OTP.BEPC1","23.53","-0.09","-0.58"],["2026-08-24T12:50:00","OTP.BIGSTON1","22.07","-1.65","-0.48"],["2026-08-24T12:50:00","OTP.BRDRS1.WND","21.74","-1.83","-0.63"],["2026-08-24T12:50:00","OTP.CENTER1","22.44","-0.98","-0.78"],["2026-08-24T12:50:00","OTP.COURTNY.WF","23.17","-0.35","-0.68"],["2026-08-24T12:50:00","OTP.COYOT1","22.51","-0.90","-0.79"],["2026-08-24T12:50:00","OTP.COYOT1AME","22.51","-0.90","-0.79"],["2026-08-24T12:50:00","OTP.CRIDG1.WND","22.04","-1.68","-0.48"],["2026-08-24T12:50:00","OTP.CRIDG2.WND","22.01","-1.71","-0.48"],["2026-08-24T12:50:00","OTP.DHWE","22.27","-1.48","-0.45"],["2026-08-24T12:50:00","OTP.DR1_2.WND","22.28","-1.43","-0.49"],["2026-08-24T12:50:00","OTP.DR3.WND","22.24","-1.47","-0.49"],["2026-08-24T12:50:00","OTP.EDGLYEDGL","22.76","-0.81","-0.63"],["2026-08-24T12:50:00","OTP.GRANTCO","24.18","0.51","-0.53"],["2026-08-24T12:50:00","OTP.GRE","24.22","0.54","-0.52"],["2026-08-24T12:50:00","OTP.GRE.ASHTII","22.87","-0.72","-0.61"],["2026-08-24T12:50:00","OTP.GRE.DEUEL","22.27","-1.48","-0.45"],["2026-08-24T12:50:00","OTP.GRE.DSA","23.33","-0.19","-0.68"],["2026-08-24T12:50:00","OTP.GRE.SPRTWD","23.29","-0.23","-0.68"],["2026-08-24T12:50:00","OTP.GREM_2.AZ","24.24","0.56","-0.52"],["2026-08-24T12:50:00","OTP.HETLA","22.84","-0.92","-0.44"],["2026-08-24T12:50:00","OTP.HILS_1.AZ","24.59","1.02","-0.63"],["2026-08-24T12:50:00","OTP.HLSOLAR","23.28","-0.39","-0.53"],["2026-08-24T12:50:00","OTP.JAMSPK1","23.51","-0.01","-0.68"],["2026-08-24T12:50:00","OTP.JAMSPK2","23.44","-0.08","-0.68"],["2026-08-24T12:50:00","OTP.LAKESWIND","24.67","1.02","-0.55"],["2026-08-24T12:50:00","OTP.LANGDN1","21.93","-1.65","-0.62"],["2026-08-24T12:50:00","OTP.LANGDN2","21.93","-1.65","-0.62"],["2026-08-24T12:50:00","OTP.MDU","22.25","-1.47","-0.48"],["2026-08-24T12:50:00","OTP.MDU.BSTON1","22.07","-1.65","-0.48"],["2026-08-24T12:50:00","OTP.MDU.COYOTE","22.51","-0.90","-0.79"],["2026-08-24T12:50:00","OTP.MDUM_1.AZ","22.25","-1.47","-0.48"],["2026-08-24T12:50:00","OTP.MMPA","23.73","0.16","-0.63"],["2026-08-24T12:50:00","OTP.MPC","23.76","0.16","-0.60"],["2026-08-24T12:50:00","OTP.MPC.AGZ","23.74","0.16","-0.62"],["2026-08-24T12:50:00","CONS.COVRT1_ST","23.23","-0.97","0.00"],["2026-08-24T12:50:00","CONS.COVRT2_GT","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CONS.COVRT2_ST","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CONS.COVRT3_GT","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CONS.COVRT3_ST","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CONS.CRESCENT","8.93","-0.62","-14.65"],["2026-08-24T12:50:00","CONS.CROTON","22.49","0.42","-2.13"],["2026-08-24T12:50:00","CONS.DR.ALPENA","24.09","1.94","-2.05"],["2026-08-24T12:50:00","CONS.DR.CETR","13.15","-0.27","-10.78"],["2026-08-24T12:50:00","CONS.DR.MAROA","-7.28","-1.43","-30.05"],["2026-08-24T12:50:00","CONS.DR.WPSC","24.11","1.96","-2.05"],["2026-08-24T12:50:00","CONS.ELIG","21.07","0.14","-3.27"],["2026-08-24T12:50:00","CONS.EXGNBB1","21.56","-0.63","-2.01"],["2026-08-24T12:50:00","CONS.EXGNBB1B","21.56","-0.63","-2.01"],["2026-08-24T12:50:00","CONS.FESC","21.07","0.14","-3.27"],["2026-08-24T12:50:00","CONS.FICTYEC","21.89","-0.22","-2.09"],["2026-08-24T12:50:00","CONS.FICTYMR","21.89","-0.22","-2.09"],["2026-08-24T12:50:00","CONS.FISHCREEK","21.49","-0.69","-2.02"],["2026-08-24T12:50:00","CONS.FOOTEHYD","23.66","1.51","-2.05"],["2026-08-24T12:50:00","CONS.GENESEE","22.07","-0.09","-2.04"],["2026-08-24T12:50:00","CONS.GENESEESO","22.17","0.01","-2.04"],["2026-08-24T12:50:00","CONS.GENESEPS","22.07","-0.09","-2.04"],["2026-08-24T12:50:00","CONS.GRATIOT","21.48","-0.71","-2.01"],["2026-08-24T12:50:00","CONS.GRATIOT1","20.61","-1.53","-2.06"],["2026-08-24T12:50:00","CONS.GRATIOT2","20.61","-1.53","-2.06"],["2026-08-24T12:50:00","CONS.GRAYLGY2","22.35","0.20","-2.05"],["2026-08-24T12:50:00","CONS.GRAYLNG","22.35","0.20","-2.05"],["2026-08-24T12:50:00","CONS.GYRD1WPSC","22.47","0.33","-2.06"],["2026-08-24T12:50:00","CONS.GYRD2WPSC","22.47","0.33","-2.06"],["2026-08-24T12:50:00","CONS.GYRD3WPSC","22.47","0.33","-2.06"],["2026-08-24T12:50:00","CONS.HARDY","22.19","0.12","-2.13"],["2026-08-24T12:50:00","CONS.HART","21.63","-0.46","-2.11"],["2026-08-24T12:50:00","CONS.HILMN.ARR","23.65","1.50","-2.05"],["2026-08-24T12:50:00","CONS.HODENPYL","22.17","0.05","-2.08"],["2026-08-24T12:50:00","CONS.HRSY10","21.83","-0.24","-2.13"],["2026-08-24T12:50:00","CONS.HRSY9","21.83","-0.24","-2.13"],["2026-08-24T12:50:00","CONS.HRTLND","21.59","-0.60","-2.01"],["2026-08-24T12:50:00","CONS.HTWD","4.30","-0.58","-19.32"],["2026-08-24T12:50:00","CONS.IOSCOBAT","23.75","1.60","-2.05"],["2026-08-24T12:50:00","CONS.ISABELLA1","19.15","-3.00","-2.05"],["2026-08-24T12:50:00","CONS.JACKSON","18.00","-1.10","-5.10"],["2026-08-24T12:50:00","CONS.JAXON_1","19.40","-0.57","-4.23"],["2026-08-24T12:50:00","CONS.JAXON_2","19.40","-0.57","-4.23"],["2026-08-24T12:50:00","CONS.KAL_RGEN_","17.84","-0.63","-5.73"],["2026-08-24T12:50:00","CONS.KALK","22.72","0.60","-2.08"],["2026-08-24T12:50:00","CONS.KARN.ARR","22.32","0.16","-2.04"],["2026-08-24T12:50:00","CONS.KARN3","22.02","-0.19","-1.99"],["2026-08-24T12:50:00","CONS.KARN4","22.02","-0.19","-1.99"],["2026-08-24T12:50:00","CONS.KARNSOLAR","22.02","-0.19","-1.99"],["2026-08-24T12:50:00","CONS.KENCNTY1","21.33","-0.71","-2.16"],["2026-08-24T12:50:00","CONS.LANS","20.60","-0.20","-3.40"],["2026-08-24T12:50:00","CONS.LANS.ARR","20.20","-0.45","-3.55"],["2026-08-24T12:50:00","CONS.LBWL.ASM2","21.16","-1.02","-2.02"],["2026-08-24T12:50:00","CONS.LBWL.ASSM","21.16","-1.02","-2.02"],["2026-08-24T12:50:00","CONS.LBWL.CSEL","16.41","-1.21","-6.58"],["2026-08-24T12:50:00","CONS.LIVINGEN1","22.42","0.28","-2.06"],["2026-08-24T12:50:00","CONS.LIVINGEN2","22.42","0.28","-2.06"],["2026-08-24T12:50:00","CONS.LIVINGEN3","22.42","0.28","-2.06"],["2026-08-24T12:50:00","CONS.LIVINGEN4","22.42","0.28","-2.06"],["2026-08-24T12:50:00","CONS.LOUDHYDRO","23.31","1.16","-2.05"],["2026-08-24T12:50:00","CONS.LUDINGTN1","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","CONS.LUDINGTN2","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","CONS.LUDINGTN3","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","CONS.LUDINGTN4","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","CONS.LUDINGTN5","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","CONS.LUDINGTN6","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","CONS.LWEP","21.45","-0.66","-2.09"],["2026-08-24T12:50:00","CONS.MACK.ARR","24.33","2.19","-2.06"],["2026-08-24T12:50:00","CONS.MCV","21.81","-0.38","-2.01"],["2026-08-24T12:50:00","CONS.MCV.MCV","21.81","-0.38","-2.01"],["2026-08-24T12:50:00","CONS.MERIDIAN1","21.88","-0.30","-2.02"],["2026-08-24T12:50:00","CONS.MIOHYDRO","22.83","0.68","-2.05"],["2026-08-24T12:50:00","CONS.MIPOWER1","21.31","-0.80","-2.09"],["2026-08-24T12:50:00","CONS.MIPOWER2","21.31","-0.80","-2.09"],["2026-08-24T12:50:00","CONS.MPPA","22.11","0.24","-2.33"],["2026-08-24T12:50:00","CONS.MPPA.ABRW","16.71","-1.79","-5.70"],["2026-08-24T12:50:00","CONS.MPPA.ASM2","21.16","-1.02","-2.02"],["2026-08-24T12:50:00","CONS.MPPA.ASSM","21.16","-1.02","-2.02"],["2026-08-24T12:50:00","CONS.MPPA.CHSE","16.41","-1.21","-6.58"],["2026-08-24T12:50:00","CONS.MPPA.HSLR","21.63","-0.46","-2.11"],["2026-08-24T12:50:00","CONS.MPPA_3.AZ","21.82","0.01","-2.39"],["2026-08-24T12:50:00","CONS.MSCP_1.AZ","4.49","-1.10","-18.61"],["2026-08-24T12:50:00","CONS.MSCPA","2.61","-1.19","-20.40"],["2026-08-24T12:50:00","CONS.MSNRD.SOL","19.25","-2.90","-2.05"],["2026-08-24T12:50:00","CONS.MUSKSOL","21.20","-0.88","-2.12"],["2026-08-24T12:50:00","CONS.MWEC","17.74","0.14","-6.60"],["2026-08-24T12:50:00","CONS.NESL","21.07","0.14","-3.27"],["2026-08-24T12:50:00","CONS.PAL_HEPM","23.24","-0.96","0.00"],["2026-08-24T12:50:00","CONS.PAL_WPSC","23.24","-0.96","0.00"],["2026-08-24T12:50:00","CONS.PFZT","19.50","-0.54","-4.16"],["2026-08-24T12:50:00","CONS.PINERVR1","20.53","-1.59","-2.08"],["2026-08-24T12:50:00","CONS.PNRVR.SOL","20.53","-1.59","-2.08"],["2026-08-24T12:50:00","CONS.POLARIS1","21.56","-0.63","-2.01"],["2026-08-24T12:50:00","CONS.POLRS.SOL","21.56","-0.63","-2.01"],["2026-08-24T12:50:00","CONS.RENAIGEN1","21.52","-0.67","-2.01"],["2026-08-24T12:50:00","CONS.RENAIGEN2","21.52","-0.67","-2.01"],["2026-08-24T12:50:00","CONS.RENAIGEN3","21.52","-0.67","-2.01"],["2026-08-24T12:50:00","CONS.RENAIGEN4","21.52","-0.67","-2.01"],["2026-08-24T12:50:00","CONS.ROGERSHYD","22.68","0.60","-2.12"],["2026-08-24T12:50:00","CONS.RVRFORK","17.06","-1.60","-5.54"],["2026-08-24T12:50:00","CONS.RVRFORK2","17.06","-1.60","-5.54"],["2026-08-24T12:50:00","CONS.S.COLDCRK","-5.53","-1.55","-28.18"],["2026-08-24T12:50:00","CONS.S.EAGLECR","21.86","-0.33","-2.01"],["2026-08-24T12:50:00","CONS.S.GRAT2","20.61","-1.53","-2.06"],["2026-08-24T12:50:00","CONS.S.LTROUT","24.09","1.94","-2.05"],["2026-08-24T12:50:00","CONS.SAUK1","-2.40","-1.61","-24.99"],["2026-08-24T12:50:00","CONS.SCIT","22.98","0.82","-2.04"],["2026-08-24T12:50:00","CONS.SCWND1","21.77","-0.32","-2.11"],["2026-08-24T12:50:00","CONS.SCWND2","21.77","-0.32","-2.11"],["2026-08-24T12:50:00","CONS.SCWND3","21.77","-0.32","-2.11"],["2026-08-24T12:50:00","CONS.SCWND4","21.77","-0.32","-2.11"],["2026-08-24T12:50:00","CONS.SELC","21.03","0.06","-3.23"],["2026-08-24T12:50:00","CONS.SESB","21.04","0.08","-3.24"],["2026-08-24T12:50:00","CONS.SPNGCREEK","17.78","-0.96","-5.46"],["2026-08-24T12:50:00","CONS.SUNFISH2","19.62","-0.61","-3.97"],["2026-08-24T12:50:00","CONS.THTFD.ARR","22.17","0.00","-2.03"],["2026-08-24T12:50:00","CONS.TIBBITS","-6.11","-1.52","-28.79"],["2026-08-24T12:50:00","CONS.TIPPY","22.11","0.00","-2.09"],["2026-08-24T12:50:00","CONS.TUSCOLA1","22.10","-0.05","-2.05"],["2026-08-24T12:50:00","CONS.UCMI","5.83","-0.73","-17.64"],["2026-08-24T12:50:00","CONS.VKLINCOLN","23.86","1.71","-2.05"],["2026-08-24T12:50:00","CONS.VKMCBAIN1","21.44","-0.68","-2.08"],["2026-08-24T12:50:00","CONS.VSTBG8","21.41","-0.62","-2.17"],["2026-08-24T12:50:00","CONS.WEADKBAT","22.45","0.31","-2.06"],["2026-08-24T12:50:00","CONS.WEADO.ARR","22.40","0.26","-2.06"],["2026-08-24T12:50:00","CONS.WEBBERHYD","21.90","0.14","-2.44"],["2026-08-24T12:50:00","CONS.WHITI.ARR","21.17","0.03","-3.06"],["2026-08-24T12:50:00","CONS.WOLV","22.12","0.27","-2.35"],["2026-08-24T12:50:00","CONS.WPMC","21.07","0.14","-3.27"],["2026-08-24T12:50:00","CONS.WPSC_1.AZ","21.34","0.30","-3.16"],["2026-08-24T12:50:00","CONS.WPSC_2.AZ","21.14","0.19","-3.25"],["2026-08-24T12:50:00","CONS.WVPA_1.AZ","18.93","0.15","-5.42"],["2026-08-24T12:50:00","CONS.ZEELAND1A","21.38","-0.87","-1.95"],["2026-08-24T12:50:00","CONS.ZEELAND1B","21.29","-0.96","-1.95"],["2026-08-24T12:50:00","CONS.ZEELAND2A","21.27","-0.98","-1.95"],["2026-08-24T12:50:00","CONS.ZEELAND2B","21.29","-0.96","-1.95"],["2026-08-24T12:50:00","CONS.ZEELAND2C","21.27","-0.98","-1.95"],["2026-08-24T12:50:00","CPLE","23.79","-0.41","0.00"],["2026-08-24T12:50:00","CPLW","23.75","-0.45","0.00"],["2026-08-24T12:50:00","CSWS","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","CSWS.AEPM_2.AZ","23.69","-0.51","0.00"],["2026-08-24T12:50:00","CSWS.AEPM_3.AZ","-84.94","-0.51","-108.63"],["2026-08-24T12:50:00","CSWS.AEPM_4.AZ","-15.22","0.03","-39.45"],["2026-08-24T12:50:00","CSWS.ETEC_LD","349.81","-0.51","326.12"],["2026-08-24T12:50:00","CSWS.HOPE","8.70","-0.71","-14.79"],["2026-08-24T12:50:00","CSWS.PRESCOTT","23.69","-0.51","0.00"],["2026-08-24T12:50:00","CSWS.SWERETAIL","-84.94","-0.51","-108.63"],["2026-08-24T12:50:00","CSWS.VEMCO","335.68","-0.51","311.99"],["2026-08-24T12:50:00","CWLD.AZ","23.20","-1.00","0.00"],["2026-08-24T12:50:00","CWLD.BLRG","22.86","-1.34","0.00"],["2026-08-24T12:50:00","CWLD.CEC2CTG1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","CWLD.CEC2CTG2","23.17","-1.03","0.00"],["2026-08-24T12:50:00","CWLD.CEC2CTG3","23.17","-1.03","0.00"],["2026-08-24T12:50:00","CWLD.CEC2CTG4","23.17","-1.03","0.00"],["2026-08-24T12:50:00","CWLD.CWLD","23.20","-1.00","0.00"],["2026-08-24T12:50:00","CWLD.DR.CWLD","23.17","-1.03","0.00"],["2026-08-24T12:50:00","CWLD.FULT","24.49","0.29","0.00"],["2026-08-24T12:50:00","CWLD.PLANTD6","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CWLD.PLANTD8","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CWLD.SIKESTON","23.27","-0.93","0.00"],["2026-08-24T12:50:00","CWLD.UMC","23.24","-0.96","0.00"],["2026-08-24T12:50:00","CWLP.AZ","23.13","-1.07","0.00"],["2026-08-24T12:50:00","CWLP.CWLP","23.14","-1.06","0.00"],["2026-08-24T12:50:00","CWLP.DALLMA84","23.05","-1.15","0.00"],["2026-08-24T12:50:00","CWLP.FACTOR91","23.11","-1.09","0.00"],["2026-08-24T12:50:00","CWLP.GST","23.05","-1.15","0.00"],["2026-08-24T12:50:00","CWLP.INTERSA81","23.05","-1.15","0.00"],["2026-08-24T12:50:00","CWLP.REYNOLS91","23.19","-1.01","0.00"],["2026-08-24T12:50:00","CWLP.TEA_1.AZ","23.36","-0.84","0.00"],["2026-08-24T12:50:00","DECO.APPLE","21.96","-0.29","-1.95"],["2026-08-24T12:50:00","DECO.AZ","22.76","0.51","-1.95"],["2026-08-24T12:50:00","DECO.BAUER.MVP","22.06","-0.15","-1.99"],["2026-08-24T12:50:00","DECO.BELRV.MVP","22.43","0.10","-1.87"],["2026-08-24T12:50:00","DECO.BLR1.DEMO","22.43","0.10","-1.87"],["2026-08-24T12:50:00","DECO.BLR1.MPPA","22.43","0.10","-1.87"],["2026-08-24T12:50:00","DECO.BLR2.DEMO","22.26","-0.07","-1.87"],["2026-08-24T12:50:00","DECO.BLR2.MPPA","22.26","-0.07","-1.87"],["2026-08-24T12:50:00","DECO.BROOKFLD1","21.96","-0.28","-1.96"],["2026-08-24T12:50:00","DECO.BRP11","22.50","0.17","-1.87"],["2026-08-24T12:50:00","DECO.BRP121","22.43","0.10","-1.87"],["2026-08-24T12:50:00","DECO.BRP122","22.43","0.10","-1.87"],["2026-08-24T12:50:00","DECO.BRP13","22.43","0.10","-1.87"],["2026-08-24T12:50:00","DECO.BSEDTE1","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.BWEC.11","22.42","0.09","-1.87"],["2026-08-24T12:50:00","DECO.BWEC.12","22.42","0.09","-1.87"],["2026-08-24T12:50:00","DECO.BWECSTG1","22.42","0.09","-1.87"],["2026-08-24T12:50:00","DECO.CC.BWEC","22.42","0.09","-1.87"],["2026-08-24T12:50:00","DECO.CC.DIG2","22.25","-0.06","-1.89"],["2026-08-24T12:50:00","DECO.CC.DIG3","22.28","-0.03","-1.89"],["2026-08-24T12:50:00","DECO.CENOAKS","22.12","-0.13","-1.95"],["2026-08-24T12:50:00","MEC.PHEC_1","23.12","-1.08","0.00"],["2026-08-24T12:50:00","MEC.PHEC_2","23.12","-1.08","0.00"],["2026-08-24T12:50:00","MEC.PHEC_3","23.12","-1.08","0.00"],["2026-08-24T12:50:00","MEC.PLYMOUTH1","22.55","-1.65","0.00"],["2026-08-24T12:50:00","MEC.PMEU_1.AZ","23.24","-0.96","0.00"],["2026-08-24T12:50:00","MEC.POCHNT_1","22.90","-1.30","0.00"],["2026-08-24T12:50:00","MEC.PPWIND","22.92","-1.28","0.00"],["2026-08-24T12:50:00","MEC.PRAIRIE","23.08","-1.12","0.00"],["2026-08-24T12:50:00","MEC.RHILLS14","23.22","-0.98","0.00"],["2026-08-24T12:50:00","MEC.RHILLS58","23.22","-0.98","0.00"],["2026-08-24T12:50:00","MEC.RIVSID.ARR","23.04","-1.16","0.00"],["2026-08-24T12:50:00","MEC.RLGY01","23.11","-1.09","0.00"],["2026-08-24T12:50:00","MEC.ROLLHILL_1","22.63","-1.57","0.00"],["2026-08-24T12:50:00","MEC.ROLLHILL_2","22.62","-1.58","0.00"],["2026-08-24T12:50:00","MEC.ROLLHILL_3","22.62","-1.58","0.00"],["2026-08-24T12:50:00","MEC.RRHP_U1","23.14","-1.06","0.00"],["2026-08-24T12:50:00","MEC.RRHP_U2","23.08","-1.12","0.00"],["2026-08-24T12:50:00","MEC.SHENDHILLS","22.81","-1.39","0.00"],["2026-08-24T12:50:00","MEC.SHENDO_1","23.01","-1.19","0.00"],["2026-08-24T12:50:00","MEC.SOTHRNHL1","22.80","-1.40","0.00"],["2026-08-24T12:50:00","MEC.STORMLK_1","23.24","-0.96","0.00"],["2026-08-24T12:50:00","MEC.SYCAMO_1","23.09","-1.11","0.00"],["2026-08-24T12:50:00","MEC.SYCAMO_2","23.09","-1.11","0.00"],["2026-08-24T12:50:00","MEC.UPLS_1.AZ","23.01","-1.19","0.00"],["2026-08-24T12:50:00","MEC.UPLS_2.AZ","23.26","-0.94","0.00"],["2026-08-24T12:50:00","MEC.VICTRM_1","22.90","-1.30","0.00"],["2026-08-24T12:50:00","MEC.VIENNA1","22.85","-1.35","0.00"],["2026-08-24T12:50:00","MEC.WALNUT_W1","22.97","-1.23","0.00"],["2026-08-24T12:50:00","MEC.WEBSTR.MVP","22.84","-1.36","0.00"],["2026-08-24T12:50:00","MEC.WELLSBURG","22.93","-1.27","0.00"],["2026-08-24T12:50:00","MEC.WSEC3","22.79","-1.41","0.00"],["2026-08-24T12:50:00","MEC.WSEC4","22.79","-1.41","0.00"],["2026-08-24T12:50:00","MGE.AZ","23.90","-0.30","0.00"],["2026-08-24T12:50:00","MGE.BLT_ESR1","24.01","-0.19","0.00"],["2026-08-24T12:50:00","MGE.BLTPLTG6","24.01","-0.19","0.00"],["2026-08-24T12:50:00","MGE.BLTPLTG7","24.01","-0.19","0.00"],["2026-08-24T12:50:00","MGE.CARDNL.MVP","23.45","-0.75","0.00"],["2026-08-24T12:50:00","MGE.DANE_CTY","23.85","-0.35","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG01","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG02","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG03","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG04","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG05","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG06","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG07","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG08","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG09","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.DRR.DG10","23.91","-0.29","0.00"],["2026-08-24T12:50:00","MGE.HERMSDORF","23.86","-0.34","0.00"],["2026-08-24T12:50:00","MGE.HKP_ESR1","23.81","-0.39","0.00"],["2026-08-24T12:50:00","MGE.JOUCOLUM1","23.44","-0.76","0.00"],["2026-08-24T12:50:00","MGE.JOUCOLUM2","23.43","-0.77","0.00"],["2026-08-24T12:50:00","MGE.LRRGTOT","24.91","0.71","0.00"],["2026-08-24T12:50:00","MGE.MGE","23.90","-0.30","0.00"],["2026-08-24T12:50:00","MGE.MOREY","23.79","-0.41","0.00"],["2026-08-24T12:50:00","MGE.OBRIEN_N","23.69","-0.51","0.00"],["2026-08-24T12:50:00","MGE.OBRIEN_S","23.69","-0.51","0.00"],["2026-08-24T12:50:00","MGE.OBRIEN_W","23.61","-0.59","0.00"],["2026-08-24T12:50:00","MGE.PINE_HILL","23.80","-0.40","0.00"],["2026-08-24T12:50:00","MGE.SIX_MILE","23.81","-0.39","0.00"],["2026-08-24T12:50:00","MGE.SSD_ESR1","23.61","-0.59","0.00"],["2026-08-24T12:50:00","MGE.SSD_ESR2","23.61","-0.59","0.00"],["2026-08-24T12:50:00","MGE.SSD_SLR1","23.61","-0.59","0.00"],["2026-08-24T12:50:00","MGE.SSD_SLR2","23.61","-0.59","0.00"],["2026-08-24T12:50:00","MGE.STRIX","23.61","-0.59","0.00"],["2026-08-24T12:50:00","MGE.TYTO","23.81","-0.39","0.00"],["2026-08-24T12:50:00","MGE.WCCF","24.01","-0.19","0.00"],["2026-08-24T12:50:00","MGE.WMARIN034","25.27","1.07","0.00"],["2026-08-24T12:50:00","MGE.WMD_ESR1","23.61","-0.59","0.00"],["2026-08-24T12:50:00","MHEB","22.98","-0.75","-0.47"],["2026-08-24T12:50:00","MHEB_EAR","23.25","-0.50","-0.45"],["2026-08-24T12:50:00","MICHIGAN.HUB","21.75","0.12","-2.57"],["2026-08-24T12:50:00","MINN.HUB","24.11","0.23","-0.32"],["2026-08-24T12:50:00","MIUP.ARCP","24.43","0.23","0.00"],["2026-08-24T12:50:00","MIUP.BRULEGHYD","25.39","1.19","0.00"],["2026-08-24T12:50:00","MIUP.CHALKHILL","25.15","0.95","0.00"],["2026-08-24T12:50:00","MIUP.CLOV","24.43","0.23","0.00"],["2026-08-24T12:50:00","MIUP.CLVHDRTN1","23.54","-0.66","0.00"],["2026-08-24T12:50:00","MIUP.DETRDBN1","24.04","-0.16","0.00"],["2026-08-24T12:50:00","MIUP.DFTR13N1","23.83","-0.37","0.00"],["2026-08-24T12:50:00","MIUP.FAIRBNKS1","24.13","-0.07","0.00"],["2026-08-24T12:50:00","MIUP.GARSPV1","24.35","0.15","0.00"],["2026-08-24T12:50:00","MIUP.GARSPV2","24.35","0.15","0.00"],["2026-08-24T12:50:00","MIUP.GARWND1","24.35","0.15","0.00"],["2026-08-24T12:50:00","MIUP.GARWND2","24.35","0.15","0.00"],["2026-08-24T12:50:00","MIUP.KUESTER11","25.32","1.12","0.00"],["2026-08-24T12:50:00","MIUP.KUESTER12","25.32","1.12","0.00"],["2026-08-24T12:50:00","MIUP.KUESTER13","25.32","1.12","0.00"],["2026-08-24T12:50:00","MIUP.KUESTER14","25.32","1.12","0.00"],["2026-08-24T12:50:00","MIUP.KUESTER25","25.32","1.12","0.00"],["2026-08-24T12:50:00","MIUP.KUESTER26","25.32","1.12","0.00"],["2026-08-24T12:50:00","MIUP.KUESTER27","25.32","1.12","0.00"],["2026-08-24T12:50:00","MIUP.LITTLQUIN","25.05","0.85","0.00"],["2026-08-24T12:50:00","MIUP.MAGAZESH","23.39","-0.81","0.00"],["2026-08-24T12:50:00","MIUP.MANSTQN1","24.88","0.68","0.00"],["2026-08-24T12:50:00","MIUP.MARQ","25.65","1.45","0.00"],["2026-08-24T12:50:00","AMIL.HVANA.ARR","22.93","-1.27","0.00"],["2026-08-24T12:50:00","AMIL.IDTE","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.IGS","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.IMEA.BHSF","23.06","-1.14","0.00"],["2026-08-24T12:50:00","AMIL.IMEA.HOOS","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.IMEA_1.AZ","23.14","-1.06","0.00"],["2026-08-24T12:50:00","AMIL.IOW_AFRYT","23.30","-0.90","0.00"],["2026-08-24T12:50:00","AMIL.IP","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.IP.AZ","23.18","-1.02","0.00"],["2026-08-24T12:50:00","AMIL.IP.IMEA","23.12","-1.08","0.00"],["2026-08-24T12:50:00","AMIL.IPRETL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.IPVS.MVP","22.91","-1.29","0.00"],["2026-08-24T12:50:00","AMIL.JOPPA_AUX","23.50","-0.70","0.00"],["2026-08-24T12:50:00","AMIL.KIMMEL","22.52","-1.68","0.00"],["2026-08-24T12:50:00","AMIL.L69_AHOPK","23.91","-0.29","0.00"],["2026-08-24T12:50:00","AMIL.LEGOESR","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.LINCLAND1","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.LINCLAND2","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.LOTUS","22.65","-1.55","0.00"],["2026-08-24T12:50:00","AMIL.MAROA.MVP","22.75","-1.45","0.00"],["2026-08-24T12:50:00","AMIL.MCEC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.MCPU_1.AZ","23.28","-0.92","0.00"],["2026-08-24T12:50:00","AMIL.MECWB_LPC","23.79","-0.41","0.00"],["2026-08-24T12:50:00","AMIL.MERDS.MVP","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMIL.MES","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.MFSF","22.66","-1.54","0.00"],["2026-08-24T12:50:00","AMIL.MP2N","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.MPRG.ARR","23.11","-1.09","0.00"],["2026-08-24T12:50:00","AMIL.MRDSA.ARR","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMIL.MSWP","22.96","-1.24","0.00"],["2026-08-24T12:50:00","AMIL.MTCML","23.28","-0.92","0.00"],["2026-08-24T12:50:00","AMIL.MULLIGAN","22.75","-1.45","0.00"],["2026-08-24T12:50:00","AMIL.NEC1_1.AZ","23.08","-1.12","0.00"],["2026-08-24T12:50:00","AMIL.NESL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.NEWT_1.AZ","22.95","-1.25","0.00"],["2026-08-24T12:50:00","AMIL.NEWTON21","22.75","-1.45","0.00"],["2026-08-24T12:50:00","AMIL.NLT_ANEW_","23.57","-0.63","0.00"],["2026-08-24T12:50:00","AMIL.NORRISDPC","23.05","-1.15","0.00"],["2026-08-24T12:50:00","AMIL.NWTN_BF","22.77","-1.43","0.00"],["2026-08-24T12:50:00","AMIL.NWTN_SF","22.77","-1.43","0.00"],["2026-08-24T12:50:00","AMIL.OGLES.ARR","23.38","-0.82","0.00"],["2026-08-24T12:50:00","AMIL.P66T","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.PALMCOIL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.PEARLG2","22.84","-1.36","0.00"],["2026-08-24T12:50:00","AMIL.PEIC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.PEIH","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.PIKESLR","23.09","-1.11","0.00"],["2026-08-24T12:50:00","AMIL.PLSKI_AUX","23.48","-0.72","0.00"],["2026-08-24T12:50:00","AMIL.PLSKI_SF","23.48","-0.72","0.00"],["2026-08-24T12:50:00","AMIL.PLST","22.86","-1.34","0.00"],["2026-08-24T12:50:00","AMIL.PPI","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.PRAIRIE1","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMIL.PRAIRIECK","22.47","-1.73","0.00"],["2026-08-24T12:50:00","AMIL.PRSPWF","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMIL.PS1.NIMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PS2.NIMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG1.IMEA","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG1.IMPA","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG1.LGEP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG1.MEUC","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG1.SIPC","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG2.IMEA","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG2.IMPA","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG2.LGEP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG2.MEUC","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSG2.SIPC","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSGC1.AMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSGC1.KMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSGC1.PPI","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSGC2.AMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSGC2.KMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PSGC2.PPI","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.PTWF","22.74","-1.46","0.00"],["2026-08-24T12:50:00","AMIL.PUBPOWIL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.PWLFSLR","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMIL.RECC_FPLP","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGA","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGB","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGC","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGD","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGE","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGF","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGG","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REI2CTGH","22.78","-1.42","0.00"],["2026-08-24T12:50:00","AMIL.REN1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.RES.CNE","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.RESE","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.RICHLAND","22.37","-1.83","0.00"],["2026-08-24T12:50:00","AMIL.RISING.H","22.82","-1.38","0.00"],["2026-08-24T12:50:00","AMIL.RISING.L","22.82","-1.38","0.00"],["2026-08-24T12:50:00","AMIL.RIVRFRRYS","23.09","-1.11","0.00"],["2026-08-24T12:50:00","AMIL.RLGY01","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.RNGDRP","22.75","-1.45","0.00"],["2026-08-24T12:50:00","AMIL.RNGPSS","22.89","-1.31","0.00"],["2026-08-24T12:50:00","AMIL.RPGI_1.AZ","23.31","-0.89","0.00"],["2026-08-24T12:50:00","AECI","23.12","-1.13","0.05"],["2026-08-24T12:50:00","AECI.ALTW","23.54","-0.66","0.00"],["2026-08-24T12:50:00","AECI.AMMO","23.69","-0.51","0.00"],["2026-08-24T12:50:00","AECI.APM_1.AZ","23.69","-0.51","0.00"],["2026-08-24T12:50:00","AECI.APM_2.AZ","23.14","-1.06","0.00"],["2026-08-24T12:50:00","AECI.CWLD","23.14","-1.06","0.00"],["2026-08-24T12:50:00","AEP","23.46","-0.74","0.00"],["2026-08-24T12:50:00","AEP.GIB5.ARR","23.26","-0.94","0.00"],["2026-08-24T12:50:00","AEP.PSGC1.AMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AEP.PSGC2.AMP","22.92","-1.28","0.00"],["2026-08-24T12:50:00","ALTE.1ROCKGEN","23.20","-1.00","0.00"],["2026-08-24T12:50:00","ALTE.ALBANY","22.54","-1.66","0.00"],["2026-08-24T12:50:00","ALTE.ALTE","24.05","-0.15","0.00"],["2026-08-24T12:50:00","ALTE.AZ","24.03","-0.17","0.00"],["2026-08-24T12:50:00","ALTE.BEARCRK","23.94","-0.26","0.00"],["2026-08-24T12:50:00","ALTE.BVRDAM","24.02","-0.18","0.00"],["2026-08-24T12:50:00","ALTE.CASSVILLE","23.04","-1.16","0.00"],["2026-08-24T12:50:00","ALTE.CC.RIVS1","22.54","-1.66","0.00"],["2026-08-24T12:50:00","ALTE.CC.RIVS2","22.54","-1.66","0.00"],["2026-08-24T12:50:00","ALTE.CC.WRIVS1","22.61","-1.59","0.00"],["2026-08-24T12:50:00","ALTE.CC.WRIVS2","22.61","-1.59","0.00"],["2026-08-24T12:50:00","ALTE.CEDARDGE","23.90","-0.30","0.00"],["2026-08-24T12:50:00","ALTE.COLUMBAL1","23.44","-0.76","0.00"],["2026-08-24T12:50:00","ALTE.COLUMBAL2","23.43","-0.77","0.00"],["2026-08-24T12:50:00","ALTE.CRAWFISH","23.42","-0.78","0.00"],["2026-08-24T12:50:00","ALTE.DR.ALTM","23.46","-0.74","0.00"],["2026-08-24T12:50:00","ALTE.EDG.ESR","23.64","-0.56","0.00"],["2026-08-24T12:50:00","ALTE.EDG3.ARR","23.67","-0.53","0.00"],["2026-08-24T12:50:00","ALTE.EDGG5G5","23.62","-0.58","0.00"],["2026-08-24T12:50:00","ALTE.GRANT.ESR","22.73","-1.47","0.00"],["2026-08-24T12:50:00","ALTE.GRANTCTY","22.73","-1.47","0.00"],["2026-08-24T12:50:00","ALTE.JUN31.ARR","25.17","0.97","0.00"],["2026-08-24T12:50:00","ALTE.KILBOUNIL","25.15","0.95","0.00"],["2026-08-24T12:50:00","ALTE.NEENAHG1","24.01","-0.19","0.00"],["2026-08-24T12:50:00","ALTE.NEENAHG2","23.99","-0.21","0.00"],["2026-08-24T12:50:00","ALTE.NLSD1.ARR","23.24","-0.96","0.00"],["2026-08-24T12:50:00","ALTE.NLSD2.ARR","23.24","-0.96","0.00"],["2026-08-24T12:50:00","ALTE.NROCK","22.07","-2.13","0.00"],["2026-08-24T12:50:00","ALTE.ONIONRIV","23.07","-1.13","0.00"],["2026-08-24T12:50:00","ALTE.PADDOCK","22.59","-1.61","0.00"],["2026-08-24T12:50:00","ALTE.PAR_1.AZ","24.29","0.09","0.00"],["2026-08-24T12:50:00","ALTE.PDSG1S1","24.61","0.41","0.00"],["2026-08-24T12:50:00","ALTE.PPKC.ESR1","24.85","0.65","0.00"],["2026-08-24T12:50:00","ALTE.QUILTBLCK","23.16","-1.04","0.00"],["2026-08-24T12:50:00","ALTE.ROCKGEN2","23.20","-1.00","0.00"],["2026-08-24T12:50:00","ALTE.ROCKGEN3","23.20","-1.00","0.00"],["2026-08-24T12:50:00","ALTE.SFONDDLG1","23.81","-0.39","0.00"],["2026-08-24T12:50:00","ALTE.SFONDDLG2","23.81","-0.39","0.00"],["2026-08-24T12:50:00","ALTE.SFONDDLG3","23.81","-0.39","0.00"],["2026-08-24T12:50:00","ALTE.SFONDDLG4","23.81","-0.39","0.00"],["2026-08-24T12:50:00","ALTE.SHEB1","23.54","-0.66","0.00"],["2026-08-24T12:50:00","ALTE.SHEB2","23.54","-0.66","0.00"],["2026-08-24T12:50:00","ALTE.SHPSN.ARR","22.68","-1.52","0.00"],["2026-08-24T12:50:00","ALTE.SPRINGFD","23.47","-0.73","0.00"],["2026-08-24T12:50:00","ALTE.TOWNECT_1","22.54","-1.66","0.00"],["2026-08-24T12:50:00","ALTE.TOWNECT_2","22.54","-1.66","0.00"],["2026-08-24T12:50:00","ALTE.TOWNEST11","22.54","-1.66","0.00"],["2026-08-24T12:50:00","ALTE.TOWNEST12","22.54","-1.66","0.00"],["2026-08-24T12:50:00","ALTE.WAUTOMA","23.96","-0.24","0.00"],["2026-08-24T12:50:00","ALTE.WOOD.ESR","24.60","0.40","0.00"],["2026-08-24T12:50:00","ALTE.WOODCTY","24.60","0.40","0.00"],["2026-08-24T12:50:00","ALTE.WPPI_1.AZ","24.77","0.57","0.00"],["2026-08-24T12:50:00","ALTE.WRIVS_CT1","22.61","-1.59","0.00"],["2026-08-24T12:50:00","ALTE.WRIVS_CT2","22.62","-1.58","0.00"],["2026-08-24T12:50:00","ALTE.WRIVS_ST1","22.60","-1.60","0.00"],["2026-08-24T12:50:00","ALTE.WRIVS_ST2","22.60","-1.60","0.00"],["2026-08-24T12:50:00","ALTW.8THST.ARR","23.30","-0.90","0.00"],["2026-08-24T12:50:00","ALTW.ADAMSADAM","23.54","-0.66","0.00"],["2026-08-24T12:50:00","ALTW.ALTW","23.42","-0.78","0.00"],["2026-08-24T12:50:00","ALTW.AMESWIND","22.92","-1.28","0.00"],["2026-08-24T12:50:00","ALTW.ARMST.ARR","23.21","-0.99","0.00"],["2026-08-24T12:50:00","ALTW.AZ","23.42","-0.78","0.00"],["2026-08-24T12:50:00","ALTW.BART1AGR","23.12","-1.08","0.00"],["2026-08-24T12:50:00","ALTW.BART1WPPI","23.12","-1.08","0.00"],["2026-08-24T12:50:00","ALTW.BARTON2","23.12","-1.08","0.00"],["2026-08-24T12:50:00","ALTW.BENT_TREE","23.00","-1.20","0.00"],["2026-08-24T12:50:00","ALTW.BEPM.CBLD","23.59","-0.61","0.00"],["2026-08-24T12:50:00","ALTW.BRLGTN1","23.23","-0.97","0.00"],["2026-08-24T12:50:00","ALTW.BRLGTN2","23.23","-0.97","0.00"],["2026-08-24T12:50:00","ALTW.BRLGTN3","23.23","-0.97","0.00"],["2026-08-24T12:50:00","ALTW.BRLGTN4","23.23","-0.97","0.00"],["2026-08-24T12:50:00","ALTW.BRLGTN5","23.21","-0.99","0.00"],["2026-08-24T12:50:00","ALTW.BROOKE1","23.22","-0.98","0.00"],["2026-08-24T12:50:00","ALTW.BVR.ARR","22.86","-1.34","0.00"],["2026-08-24T12:50:00","ALTW.CC.EMERY1","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.CC.EMERY2","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.CC.MGS1","22.67","-1.53","0.00"],["2026-08-24T12:50:00","ALTW.CC.MGS2","22.61","-1.59","0.00"],["2026-08-24T12:50:00","ALTW.CERROG1","22.55","-1.65","0.00"],["2026-08-24T12:50:00","ALTW.CMMPA.MTL","23.87","-0.33","0.00"],["2026-08-24T12:50:00","ALTW.CMMPA.SPR","24.07","-0.13","0.00"],["2026-08-24T12:50:00","ALTW.CMMPA.WIN","23.13","-1.07","0.00"],["2026-08-24T12:50:00","ALTW.CRLK2WPL","22.74","-1.46","0.00"],["2026-08-24T12:50:00","ALTW.CRLK3CWL2","22.74","-1.46","0.00"],["2026-08-24T12:50:00","ALTW.CRLK3CWLD","22.74","-1.46","0.00"],["2026-08-24T12:50:00","EMBA.WDFSOL","23.19","-1.01","0.00"],["2026-08-24T12:50:00","EMBA.WILDWDSO","22.07","-2.13","0.00"],["2026-08-24T12:50:00","EMBA.YAZOOCTY","24.06","-0.14","0.00"],["2026-08-24T12:50:00","FE","23.46","-0.74","0.00"],["2026-08-24T12:50:00","GIBSON1234.AGG","23.25","-0.95","0.00"],["2026-08-24T12:50:00","GLH.EEI7B1","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.EEI7B2","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.EEI7B3","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.JOPPA4","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.JOPPA5","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.JOPPA6","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.JOPPAAUX","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.MEPI4","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.MEPI5","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.PLSKI_AUX","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GLH.PLSKI_SF","23.45","-0.75","0.00"],["2026-08-24T12:50:00","GRDA","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","GRE.AEPEDMU","23.61","-0.27","-0.32"],["2026-08-24T12:50:00","GRE.AEPEML","25.15","1.31","-0.36"],["2026-08-24T12:50:00","GRE.AEPEMLREV","25.15","1.31","-0.36"],["2026-08-24T12:50:00","GRE.ALTW","23.18","-0.99","-0.03"],["2026-08-24T12:50:00","GRE.ALTW.ENDVI","22.78","-1.42","0.00"],["2026-08-24T12:50:00","GRE.ARWHDEGS","28.23","4.41","-0.38"],["2026-08-24T12:50:00","GRE.AZ","24.05","0.20","-0.35"],["2026-08-24T12:50:00","GRE.BEPCMP.CWT","24.93","1.17","-0.44"],["2026-08-24T12:50:00","GRE.BEPM.CWT","25.41","1.64","-0.43"],["2026-08-24T12:50:00","GRE.CAMBRCAMB","25.20","1.33","-0.33"],["2026-08-24T12:50:00","GRE.CAMBRCAMB2","25.20","1.33","-0.33"],["2026-08-24T12:50:00","GRE.CHRISFRWD","23.03","-1.17","0.00"],["2026-08-24T12:50:00","GRE.ELKRI4","24.13","0.25","-0.32"],["2026-08-24T12:50:00","GRE.ELMCR2_IBR","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.ELMCRK","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.GMARAGMAR","27.93","4.11","-0.38"],["2026-08-24T12:50:00","GRE.GRE","24.89","1.04","-0.35"],["2026-08-24T12:50:00","GRE.GRE.CXS","24.51","0.64","-0.33"],["2026-08-24T12:50:00","GRE.HUC","24.14","0.30","-0.36"],["2026-08-24T12:50:00","GRE.LITCH_QS","29.14","5.32","-0.38"],["2026-08-24T12:50:00","GRE.LITCHF_1","29.14","5.32","-0.38"],["2026-08-24T12:50:00","GRE.LKFLGR1","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.LKFLGR2","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.LKFLGR3","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.LKFLGR4","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.LKFLGR5","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.LKFLGR6","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.MAPLEMAPL","24.13","0.26","-0.33"],["2026-08-24T12:50:00","GRE.MMPA","24.37","0.50","-0.33"],["2026-08-24T12:50:00","GRE.MORA__2_5","25.67","1.82","-0.35"],["2026-08-24T12:50:00","GRE.MORA__6","25.67","1.82","-0.35"],["2026-08-24T12:50:00","GRE.MOWER2","23.59","-0.61","0.00"],["2026-08-24T12:50:00","GRE.MP.GRE","24.59","0.82","-0.43"],["2026-08-24T12:50:00","GRE.NBRNCG_QS","24.93","1.06","-0.33"],["2026-08-24T12:50:00","GRE.NFW_1","22.67","-0.76","-0.77"],["2026-08-24T12:50:00","GRE.NSP","24.18","0.36","-0.38"],["2026-08-24T12:50:00","GRE.NSP.CXS","24.05","0.17","-0.32"],["2026-08-24T12:50:00","GRE.NSP.GREC","23.81","-0.10","-0.29"],["2026-08-24T12:50:00","GRE.NSPP_1.AZ","23.33","-0.24","-0.63"],["2026-08-24T12:50:00","GRE.ORMATHR","22.48","-1.72","0.00"],["2026-08-24T12:50:00","GRE.PRINC1","24.96","1.10","-0.34"],["2026-08-24T12:50:00","GRE.PRINC2","24.96","1.10","-0.34"],["2026-08-24T12:50:00","GRE.PVLYGR1","23.63","-0.36","-0.21"],["2026-08-24T12:50:00","GRE.PVLYGR2","23.63","-0.36","-0.21"],["2026-08-24T12:50:00","GRE.PVLYGR3","23.63","-0.36","-0.21"],["2026-08-24T12:50:00","GRE.REC","22.65","-0.77","-0.78"],["2026-08-24T12:50:00","GRE.REC.CC1_AC","22.60","-0.82","-0.78"],["2026-08-24T12:50:00","GRE.REC.CC1_DC","23.69","-0.19","-0.32"],["2026-08-24T12:50:00","GRE.REC.CC2_AC","22.60","-0.82","-0.78"],["2026-08-24T12:50:00","GRE.REC.CC2_DC","23.69","-0.19","-0.32"],["2026-08-24T12:50:00","GRE.REC.DATA","22.61","-0.81","-0.78"],["2026-08-24T12:50:00","GRE.REC.DCLOSS","22.60","-0.82","-0.78"],["2026-08-24T12:50:00","GRE.ROCKLAKE","26.05","2.19","-0.34"],["2026-08-24T12:50:00","GRE.SMP","25.77","1.92","-0.35"],["2026-08-24T12:50:00","GRE.SMP.GRE","24.30","0.10","0.00"],["2026-08-24T12:50:00","GRE.STANT.ARR","22.55","-0.87","-0.78"],["2026-08-24T12:50:00","GRE.STBON1","23.98","0.10","-0.32"],["2026-08-24T12:50:00","GRE.TEA_1.AZ","25.56","1.70","-0.34"],["2026-08-24T12:50:00","GRE.TRIMTTRIM","21.92","-2.28","0.00"],["2026-08-24T12:50:00","GRE.WILM","23.72","-0.06","-0.42"],["2026-08-24T12:50:00","HE.07LCPGEN1","24.14","-0.06","0.00"],["2026-08-24T12:50:00","HE.07LCPGEN2","24.14","-0.06","0.00"],["2026-08-24T12:50:00","HE.07LCPGEN3","24.14","-0.06","0.00"],["2026-08-24T12:50:00","HE.07LCPGEN4","24.14","-0.06","0.00"],["2026-08-24T12:50:00","HE.07LCPGEN5","24.14","-0.06","0.00"],["2026-08-24T12:50:00","HE.07LCPGEN6","24.14","-0.06","0.00"],["2026-08-24T12:50:00","HE.CIN","24.35","0.15","0.00"],["2026-08-24T12:50:00","HE.HE","24.31","0.11","0.00"],["2026-08-24T12:50:00","HE.HEIRLOOMSLR","22.86","-1.34","0.00"],["2026-08-24T12:50:00","HE.MEROM_AUX","22.68","-1.52","0.00"],["2026-08-24T12:50:00","HE.MEROM_CH1","22.68","-1.52","0.00"],["2026-08-24T12:50:00","HE.MEROM_CH2","22.68","-1.52","0.00"],["2026-08-24T12:50:00","HE.MEROM1","22.68","-1.52","0.00"],["2026-08-24T12:50:00","HE.MEROM2","22.68","-1.52","0.00"],["2026-08-24T12:50:00","HE.OSPR_PT","22.75","-1.45","0.00"],["2026-08-24T12:50:00","HE.RATTS.ARR","23.39","-0.81","0.00"],["2026-08-24T12:50:00","HE.RATTS1SLR","22.86","-1.34","0.00"],["2026-08-24T12:50:00","HE.SIGW","25.20","1.00","0.00"],["2026-08-24T12:50:00","HE.WORTH1","23.86","-0.34","0.00"],["2026-08-24T12:50:00","HE.WORTH2","23.86","-0.34","0.00"],["2026-08-24T12:50:00","ALTW.SACCOWIND","22.75","-1.45","0.00"],["2026-08-24T12:50:00","ALTW.SARATOGA","24.03","-0.17","0.00"],["2026-08-24T12:50:00","ALTW.SLAK_CT1","22.05","-2.15","0.00"],["2026-08-24T12:50:00","ALTW.SLAK_CT2","22.05","-2.15","0.00"],["2026-08-24T12:50:00","ALTW.SLAK_R1","22.05","-2.15","0.00"],["2026-08-24T12:50:00","ALTW.SLAK_R2","22.05","-2.15","0.00"],["2026-08-24T12:50:00","ALTW.SLAK_R3","22.05","-2.15","0.00"],["2026-08-24T12:50:00","ALTW.SMP","23.29","-0.91","0.00"],["2026-08-24T12:50:00","ALTW.SOUTH.FRK","23.06","-1.14","0.00"],["2026-08-24T12:50:00","ALTW.SPRVAUN1","24.78","0.58","0.00"],["2026-08-24T12:50:00","ALTW.STCRK.SIG","23.15","-1.05","0.00"],["2026-08-24T12:50:00","ALTW.STORMLK2","23.22","-0.98","0.00"],["2026-08-24T12:50:00","ALTW.STORYCO1","22.92","-1.28","0.00"],["2026-08-24T12:50:00","ALTW.STORYCOII","22.92","-1.28","0.00"],["2026-08-24T12:50:00","ALTW.TEA_1.AZ","23.29","-0.91","0.00"],["2026-08-24T12:50:00","ALTW.TOI","22.81","-1.39","0.00"],["2026-08-24T12:50:00","ALTW.TOI_2.3","22.81","-1.39","0.00"],["2026-08-24T12:50:00","ALTW.TOI_MGEO","22.81","-1.39","0.00"],["2026-08-24T12:50:00","ALTW.TOI_MGEP","22.81","-1.39","0.00"],["2026-08-24T12:50:00","ALTW.TURTLECRK","23.78","-0.42","0.00"],["2026-08-24T12:50:00","ALTW.UPLANDPR","22.56","-1.64","0.00"],["2026-08-24T12:50:00","ALTW.UPLS_1.AZ","23.38","-0.82","0.00"],["2026-08-24T12:50:00","ALTW.UPLS_2.AZ","23.14","-1.06","0.00"],["2026-08-24T12:50:00","ALTW.W_BINGHAM","23.73","-0.47","0.00"],["2026-08-24T12:50:00","ALTW.WAPLOSOLR","23.08","-1.12","0.00"],["2026-08-24T12:50:00","ALTW.WELLS1","23.31","-0.89","0.00"],["2026-08-24T12:50:00","ALTW.WEVER.ESR","23.10","-1.10","0.00"],["2026-08-24T12:50:00","ALTW.WEVERSOL","23.10","-1.10","0.00"],["2026-08-24T12:50:00","ALTW.WHISPERWI","23.03","-1.17","0.00"],["2026-08-24T12:50:00","ALTW.WIN1","23.13","-1.07","0.00"],["2026-08-24T12:50:00","ALTW.WOLFWIND","23.24","-0.96","0.00"],["2026-08-24T12:50:00","ALTW.WPPI","23.85","-0.35","0.00"],["2026-08-24T12:50:00","ALTW.WPPI_1.AZ","23.91","-0.29","0.00"],["2026-08-24T12:50:00","ALTW.WRTHNGT","23.15","-1.05","0.00"],["2026-08-24T12:50:00","ALTW.WSEC3","22.79","-1.41","0.00"],["2026-08-24T12:50:00","ALTW.WSEC4","22.79","-1.41","0.00"],["2026-08-24T12:50:00","ALTW.WWN.ESR","23.08","-1.12","0.00"],["2026-08-24T12:50:00","ALTW.WWNORTH","23.08","-1.12","0.00"],["2026-08-24T12:50:00","AMIL.176872","23.60","-0.60","0.00"],["2026-08-24T12:50:00","AMIL.ACL9","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.ACP9","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AEM.CAT","23.18","-1.02","0.00"],["2026-08-24T12:50:00","AMIL.AEM.IL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AEM.LBM","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AEM.MUNI","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AEM.NWTN","22.95","-1.25","0.00"],["2026-08-24T12:50:00","AMIL.AEM.RPGI","23.30","-0.90","0.00"],["2026-08-24T12:50:00","AMIL.AEM.SYLND","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AIP9","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AIU1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.ALSEYCTG1","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.ALSEYCTG2","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.ALSEYCTG3","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.ALSEYCTG4","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.ALSEYCTG5","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.ALSEYCTG6","22.69","-1.51","0.00"],["2026-08-24T12:50:00","AMIL.AMAEAMAN","23.52","-0.68","0.00"],["2026-08-24T12:50:00","AMIL.AMBT","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AMER","22.87","-1.33","0.00"],["2026-08-24T12:50:00","AMIL.AMILSES","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.AMS_ASTOR","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMIL.ANI_AANIT","21.72","-2.48","0.00"],["2026-08-24T12:50:00","AMIL.APN5","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.ARCHSF1","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.ARCHSF2","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.ARCHSF3","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.ARCHSF4","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.ARCHSF5","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.ARCHSF6","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.ASPIRITY","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.BALDSSAUX","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMIL.BALDT1.NU","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMIL.BALDWI51","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMIL.BALDWI52","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMIL.BENGTNWD","23.21","-0.99","0.00"],["2026-08-24T12:50:00","AMIL.BFESLD","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.BGRVR.PPI","22.95","-1.25","0.00"],["2026-08-24T12:50:00","AMIL.BGS5","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.BGS6","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.BIGRIVER","22.95","-1.25","0.00"],["2026-08-24T12:50:00","AMIL.BOOMTOWN","22.77","-1.43","0.00"],["2026-08-24T12:50:00","AMIL.BRDLWIND","22.81","-1.39","0.00"],["2026-08-24T12:50:00","AMIL.BSEAMIL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.BSEINDC1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.BSEINDCP1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.BSEINDIP1","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.BSHPHL2","23.10","-1.10","0.00"],["2026-08-24T12:50:00","AMIL.BSHPHL3","23.10","-1.10","0.00"],["2026-08-24T12:50:00","AMIL.BWSS_BF","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMIL.BWSS_SF","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMIL.CALRIDGE","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.CASS","22.35","-1.85","0.00"],["2026-08-24T12:50:00","AMIL.CC.CSTN","22.61","-1.59","0.00"],["2026-08-24T12:50:00","AMIL.CCG_1.AZ","23.32","-0.88","0.00"],["2026-08-24T12:50:00","AMIL.CCG_2.AZ","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CCG_5.AZ","23.17","-1.03","0.00"],["2026-08-24T12:50:00","NIPS.PRATTIND","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.PRAXAIR","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.REYNO.MVP","23.29","-0.91","0.00"],["2026-08-24T12:50:00","NIPS.ROSEWRWF","23.07","-1.13","0.00"],["2026-08-24T12:50:00","NIPS.SCHAHP16A","0.09","-1.18","-22.93"],["2026-08-24T12:50:00","NIPS.SCHAHP16B","0.09","-1.18","-22.93"],["2026-08-24T12:50:00","NIPS.SCHAHP17","23.15","-1.05","0.00"],["2026-08-24T12:50:00","NIPS.SCHAHP18","23.15","-1.05","0.00"],["2026-08-24T12:50:00","NIPS.STJOHN.LN","23.21","-0.99","0.00"],["2026-08-24T12:50:00","NIPS.USS","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.WHITNGT1","23.22","-0.98","0.00"],["2026-08-24T12:50:00","NIPS.WHITNGT2","23.22","-0.98","0.00"],["2026-08-24T12:50:00","NIPS.WHITNST","23.22","-0.98","0.00"],["2026-08-24T12:50:00","NIPS.WVPA","33.99","-0.60","10.39"],["2026-08-24T12:50:00","NIPS.WVPA_1.AZ","34.59","-0.60","10.99"],["2026-08-24T12:50:00","NPPD","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","NSP.ADAMSWD1","23.95","0.11","-0.36"],["2026-08-24T12:50:00","NSP.AEPE11","25.47","1.53","-0.26"],["2026-08-24T12:50:00","NSP.AEPE13","25.47","1.53","-0.26"],["2026-08-24T12:50:00","NSP.AEPE18","24.85","0.97","-0.32"],["2026-08-24T12:50:00","NSP.AEPE3","25.93","1.93","-0.20"],["2026-08-24T12:50:00","NSP.AEPE4","25.47","1.53","-0.26"],["2026-08-24T12:50:00","NSP.AEPE5","25.47","1.53","-0.26"],["2026-08-24T12:50:00","NSP.AEPE8","25.47","1.53","-0.26"],["2026-08-24T12:50:00","NSP.AGASSIZBE","24.00","0.41","-0.61"],["2026-08-24T12:50:00","NSP.ALDRIHERC","24.20","0.32","-0.32"],["2026-08-24T12:50:00","NSP.ANSON2","22.63","-1.26","-0.31"],["2026-08-24T12:50:00","NSP.ANSON3","22.63","-1.26","-0.31"],["2026-08-24T12:50:00","NSP.ANSON4","22.63","-1.26","-0.31"],["2026-08-24T12:50:00","NSP.AZ","24.17","0.26","-0.29"],["2026-08-24T12:50:00","NSP.BAYFRN5","25.26","1.34","-0.28"],["2026-08-24T12:50:00","NSP.BAYFRN6","25.26","1.34","-0.28"],["2026-08-24T12:50:00","NSP.BE","22.59","-1.61","0.00"],["2026-08-24T12:50:00","NSP.BE1","22.59","-1.61","0.00"],["2026-08-24T12:50:00","NSP.BE2","22.59","-1.61","0.00"],["2026-08-24T12:50:00","NSP.BELW_1.AZ","22.59","-1.61","0.00"],["2026-08-24T12:50:00","NSP.BEPC","23.53","-0.29","-0.38"],["2026-08-24T12:50:00","NSP.BIGBLUE","22.56","-1.64","0.00"],["2026-08-24T12:50:00","NSP.BIGFALL_A","25.66","1.73","-0.27"],["2026-08-24T12:50:00","NSP.BLKBROOK","25.65","1.72","-0.27"],["2026-08-24T12:50:00","NSP.BLKDO2","24.03","0.14","-0.31"],["2026-08-24T12:50:00","NSP.BLKDO5","24.03","0.14","-0.31"],["2026-08-24T12:50:00","NSP.BLKDO6","23.85","-0.04","-0.31"],["2026-08-24T12:50:00","NSP.BLUE_LK_09","23.70","-0.18","-0.32"],["2026-08-24T12:50:00","NSP.BLUE_LK_10","23.70","-0.18","-0.32"],["2026-08-24T12:50:00","NSP.BLUE_LK_11","23.70","-0.18","-0.32"],["2026-08-24T12:50:00","NSP.BLUE_LK7","23.62","-0.26","-0.32"],["2026-08-24T12:50:00","NSP.BLUE_LK8","23.64","-0.24","-0.32"],["2026-08-24T12:50:00","NSP.BLUE1.ARR","23.70","-0.18","-0.32"],["2026-08-24T12:50:00","NSP.BLUE2.ARR","23.70","-0.18","-0.32"],["2026-08-24T12:50:00","NSP.BLUE4.ARR","23.70","-0.18","-0.32"],["2026-08-24T12:50:00","NSP.BR_DIR_TR1","21.69","-2.14","-0.37"],["2026-08-24T12:50:00","NSP.BRGSRD.MVP","24.26","0.06","0.00"],["2026-08-24T12:50:00","NSP.BSTAR1.WND","22.46","-1.33","-0.41"],["2026-08-24T12:50:00","NSP.BSTAR2.WND","22.46","-1.33","-0.41"],["2026-08-24T12:50:00","NSP.BUFFR_TR1","21.69","-2.14","-0.37"],["2026-08-24T12:50:00","NSP.BUFFR_TR2","21.70","-2.13","-0.37"],["2026-08-24T12:50:00","NSP.CANFLSG1","23.82","-0.09","-0.29"],["2026-08-24T12:50:00","NSP.CANFLSG2","23.82","-0.09","-0.29"],["2026-08-24T12:50:00","NSP.CC.BLKD52","24.03","0.14","-0.31"],["2026-08-24T12:50:00","NSP.CC.HIBRDGE","23.72","-0.17","-0.31"],["2026-08-24T12:50:00","NSP.CC.MANKTO","21.96","-2.24","0.00"],["2026-08-24T12:50:00","NSP.CC.RIVRSD","24.19","0.31","-0.32"],["2026-08-24T12:50:00","NSP.CEDARFAL","25.42","1.47","-0.25"],["2026-08-24T12:50:00","NSP.CH_DIR_TR4","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.CHARA_TR1","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.CHARA_TR2","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.CHARA_TR4","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.CHEMOLSPO","23.62","-0.28","-0.30"],["2026-08-24T12:50:00","NSP.CHPFL1.HYD","25.26","1.30","-0.24"],["2026-08-24T12:50:00","NSP.CHPFL2.HYD","25.26","1.30","-0.24"],["2026-08-24T12:50:00","NSP.CHPRES","25.44","1.51","-0.27"],["2026-08-24T12:50:00","NSP.CISCO1","23.06","-1.14","0.00"],["2026-08-24T12:50:00","NSP.CMMPA.FAIR","23.50","-0.36","-0.34"],["2026-08-24T12:50:00","NSP.CMMPA.G","23.98","0.12","-0.34"],["2026-08-24T12:50:00","NSP.CMMPA.GF","22.93","-0.85","-0.42"],["2026-08-24T12:50:00","NSP.CMMPA.GLEN","23.98","0.12","-0.34"],["2026-08-24T12:50:00","NSP.CMMPA.JANE","23.28","-0.69","-0.23"],["2026-08-24T12:50:00","NSP.CMMPA.KASS","23.81","-0.16","-0.23"],["2026-08-24T12:50:00","NSP.CMMPA.KEN","23.49","-0.46","-0.25"],["2026-08-24T12:50:00","NSP.CMMPA.SE","23.37","-0.52","-0.31"],["2026-08-24T12:50:00","NSP.CODA.BYLL","23.81","-0.10","-0.29"],["2026-08-24T12:50:00","NSP.COYOTE","22.43","-1.36","-0.41"],["2026-08-24T12:50:00","NSP.CRNELL.HYD","25.85","1.90","-0.25"],["2026-08-24T12:50:00","NSP.CWN1","21.98","-1.83","-0.39"],["2026-08-24T12:50:00","NSP.CWN2","21.98","-1.83","-0.39"],["2026-08-24T12:50:00","NSP.DANIELSN1","24.04","0.20","-0.36"],["2026-08-24T12:50:00","NSP.DR.BTFN","23.96","0.10","-0.34"],["2026-08-24T12:50:00","NSP.DR.MHP","22.59","-1.61","0.00"],["2026-08-24T12:50:00","NSP.DR.MNA","22.59","-1.61","0.00"],["2026-08-24T12:50:00","NSP.DR.SMRT","24.79","0.86","-0.27"],["2026-08-24T12:50:00","NSP.EASTRDG1","21.80","-2.11","-0.29"],["2026-08-24T12:50:00","NSP.ELLIOTPK1","24.21","0.33","-0.32"],["2026-08-24T12:50:00","NSP.EWINGTON1","23.06","-1.14","0.00"],["2026-08-24T12:50:00","NSP.FENTON.WND","21.82","-2.11","-0.27"],["2026-08-24T12:50:00","NSP.FLAMBHYDRO","26.49","2.56","-0.27"],["2026-08-24T12:50:00","WEC.PB1AUX","23.63","-0.57","0.00"],["2026-08-24T12:50:00","WEC.PB2AUX","23.62","-0.58","0.00"],["2026-08-24T12:50:00","WEC.PLSNT1.MVP","23.37","-0.83","0.00"],["2026-08-24T12:50:00","WEC.PORTWA1CT1","22.93","-1.27","0.00"],["2026-08-24T12:50:00","WEC.PORTWA1CT2","22.93","-1.27","0.00"],["2026-08-24T12:50:00","WEC.PORTWA1ST0","22.99","-1.21","0.00"],["2026-08-24T12:50:00","WEC.PORTWCT1","22.93","-1.27","0.00"],["2026-08-24T12:50:00","WEC.PORTWCT2","22.93","-1.27","0.00"],["2026-08-24T12:50:00","WEC.PORTWST1","22.99","-1.21","0.00"],["2026-08-24T12:50:00","WEC.PS_ESR1","23.41","-0.79","0.00"],["2026-08-24T12:50:00","WEC.PS_ESR1_LD","23.41","-0.79","0.00"],["2026-08-24T12:50:00","WEC.PS_SLR1","23.41","-0.79","0.00"],["2026-08-24T12:50:00","WEC.PTBEACB5","23.63","-0.57","0.00"],["2026-08-24T12:50:00","WEC.PTBHGB1","23.56","-0.64","0.00"],["2026-08-24T12:50:00","WEC.PTBHGB2","23.56","-0.64","0.00"],["2026-08-24T12:50:00","WEC.RBC1","24.56","0.36","0.00"],["2026-08-24T12:50:00","WEC.ROOT_PIKE","23.38","-0.82","0.00"],["2026-08-24T12:50:00","WEC.S","23.84","-0.36","0.00"],["2026-08-24T12:50:00","WEC.UNIVEV130","22.75","-1.45","0.00"],["2026-08-24T12:50:00","WEC.VALLYGA1","23.95","-0.25","0.00"],["2026-08-24T12:50:00","WEC.VALLYGA2","23.97","-0.23","0.00"],["2026-08-24T12:50:00","WEC.WEPM_1.AZ","24.43","0.23","0.00"],["2026-08-24T12:50:00","WEC.WEPM_2.AZ","25.52","1.32","0.00"],["2026-08-24T12:50:00","WEC.WPPI","24.20","0.00","0.00"],["2026-08-24T12:50:00","WEC.WPPI_1.AZ","24.17","-0.03","0.00"],["2026-08-24T12:50:00","WEC.WPPI_3.AZ","24.53","0.33","0.00"],["2026-08-24T12:50:00","WFEC","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","WPS.AZ","25.00","0.80","0.00"],["2026-08-24T12:50:00","WPS.BDGHLW1S","23.05","-1.15","0.00"],["2026-08-24T12:50:00","WPS.CC.FOX1","23.77","-0.43","0.00"],["2026-08-24T12:50:00","WPS.CC.FOX2","23.77","-0.43","0.00"],["2026-08-24T12:50:00","WPS.COLUMBIA1","23.44","-0.76","0.00"],["2026-08-24T12:50:00","WPS.COLUMBIA2","23.43","-0.77","0.00"],["2026-08-24T12:50:00","WPS.CRANECREK","24.04","-0.16","0.00"],["2026-08-24T12:50:00","WPS.CUSTEGEN1","24.57","0.37","0.00"],["2026-08-24T12:50:00","WPS.DEPERE","24.82","0.62","0.00"],["2026-08-24T12:50:00","WPS.DPC.WESTN4","24.83","0.63","0.00"],["2026-08-24T12:50:00","WPS.DRR.NWATER","24.94","0.74","0.00"],["2026-08-24T12:50:00","WPS.FORWARD","23.68","-0.52","0.00"],["2026-08-24T12:50:00","WPS.FORWARD_LD","23.68","-0.52","0.00"],["2026-08-24T12:50:00","WPS.FOX_CT1","23.77","-0.43","0.00"],["2026-08-24T12:50:00","WPS.FOX_CT2","23.77","-0.43","0.00"],["2026-08-24T12:50:00","WPS.FOX_ST1_1","23.76","-0.44","0.00"],["2026-08-24T12:50:00","WPS.FOX_ST1_2","23.76","-0.44","0.00"],["2026-08-24T12:50:00","WPS.GLU","24.72","0.52","0.00"],["2026-08-24T12:50:00","WPS.GRFTR.ARR","25.88","1.68","0.00"],["2026-08-24T12:50:00","WPS.HNSATOA","24.95","0.75","0.00"],["2026-08-24T12:50:00","WPS.LAKEFRN95","24.29","0.09","0.00"],["2026-08-24T12:50:00","WPS.LAKEFRN99","24.29","0.09","0.00"],["2026-08-24T12:50:00","WPS.MENOMPK","25.44","1.24","0.00"],["2026-08-24T12:50:00","WPS.MEWD_M1","25.42","1.22","0.00"],["2026-08-24T12:50:00","WPS.MPU","24.34","0.14","0.00"],["2026-08-24T12:50:00","WPS.MPUG_1.AZ","24.34","0.14","0.00"],["2026-08-24T12:50:00","WPS.OCONTO.DPC","24.86","0.66","0.00"],["2026-08-24T12:50:00","WPS.PORTAGE","24.89","0.69","0.00"],["2026-08-24T12:50:00","WPS.PTBEACH_PV","23.52","-0.68","0.00"],["2026-08-24T12:50:00","WPS.PULLIAM31","24.95","0.75","0.00"],["2026-08-24T12:50:00","WPS.REDBARN1W","23.31","-0.89","0.00"],["2026-08-24T12:50:00","WPS.TWOCRK1S","23.53","-0.67","0.00"],["2026-08-24T12:50:00","WPS.UMERC","25.39","1.19","0.00"],["2026-08-24T12:50:00","WPS.WEM31","25.33","1.13","0.00"],["2026-08-24T12:50:00","WPS.WEM32","25.27","1.07","0.00"],["2026-08-24T12:50:00","WPS.WEM33","25.27","1.07","0.00"],["2026-08-24T12:50:00","WPS.WESRCE1_LD","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESRCE2_LD","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON11","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON12","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON13","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON14","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON15","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON16","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON17","24.88","0.68","0.00"],["2026-08-24T12:50:00","WPS.WESTON3","24.83","0.63","0.00"],["2026-08-24T12:50:00","WPS.WESTON4","24.83","0.63","0.00"],["2026-08-24T12:50:00","WPS.WPSE","25.40","1.20","0.00"],["2026-08-24T12:50:00","WPS.WPSM","25.01","0.81","0.00"],["2026-08-24T12:50:00","WR","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","WR.MEUC_1.AZ","23.69","-0.51","0.00"],["2026-08-24T12:50:00","WR.MEUCFRED1","22.98","-1.22","0.00"],["2026-08-24T12:50:00","WR.MEUCFRED2","22.98","-1.22","0.00"],["2026-08-24T12:50:00","WR.MEUCLADD","22.28","-1.92","0.00"],["2026-08-24T12:50:00","WR.MOWR","23.69","-0.51","0.00"],["2026-08-24T12:50:00","WR.MOWR_1.AZ","23.69","-0.51","0.00"],["2026-08-24T12:50:00","WR.THAYERLD","23.69","-0.51","0.00"],["2026-08-24T12:50:00","YAD","23.79","-0.41","0.00"],["2026-08-24T12:50:00","MIUP.MICHIGMF","25.37","1.17","0.00"],["2026-08-24T12:50:00","MIUP.MIHM11","25.99","1.79","0.00"],["2026-08-24T12:50:00","MIUP.MIHM12","25.99","1.79","0.00"],["2026-08-24T12:50:00","MIUP.MIHM13","25.99","1.79","0.00"],["2026-08-24T12:50:00","MIUP.NEWQUINES","25.17","0.97","0.00"],["2026-08-24T12:50:00","MIUP.NWLB","25.20","1.00","0.00"],["2026-08-24T12:50:00","MIUP.PEAVYFALL","25.50","1.30","0.00"],["2026-08-24T12:50:00","MIUP.PRESQ.ARR","25.26","1.06","0.00"],["2026-08-24T12:50:00","MIUP.RBRTS.ARR","25.20","1.00","0.00"],["2026-08-24T12:50:00","MIUP.RNGD_SLR","24.71","0.51","0.00"],["2026-08-24T12:50:00","MIUP.TILDEN","25.74","1.54","0.00"],["2026-08-24T12:50:00","MIUP.TWINFALLS","25.18","0.98","0.00"],["2026-08-24T12:50:00","MIUP.UMERC","25.45","1.25","0.00"],["2026-08-24T12:50:00","MIUP.WEPM","25.74","1.54","0.00"],["2026-08-24T12:50:00","MIUP.WHITERAPD","25.06","0.86","0.00"],["2026-08-24T12:50:00","MIUP.WOLV","26.45","2.25","0.00"],["2026-08-24T12:50:00","MIUP.WPPI","25.38","1.18","0.00"],["2026-08-24T12:50:00","MIUP.WPSE","25.45","1.25","0.00"],["2026-08-24T12:50:00","MOGEN1.AGG","23.02","-1.18","0.00"],["2026-08-24T12:50:00","MOGEN2.AGG","23.40","-0.80","0.00"],["2026-08-24T12:50:00","MP.AEPE14","24.79","1.02","-0.43"],["2026-08-24T12:50:00","MP.AEPE20","24.79","1.02","-0.43"],["2026-08-24T12:50:00","MP.AEPE50","24.79","1.02","-0.43"],["2026-08-24T12:50:00","MP.AZ","24.41","0.60","-0.39"],["2026-08-24T12:50:00","MP.BISON1","22.29","-1.13","-0.78"],["2026-08-24T12:50:00","MP.BISON5","22.25","-1.17","-0.78"],["2026-08-24T12:50:00","MP.BLNCHR123","24.76","0.99","-0.43"],["2026-08-24T12:50:00","MP.BOS233","23.13","-0.65","-0.42"],["2026-08-24T12:50:00","MP.DLPLOAD","25.17","1.27","-0.30"],["2026-08-24T12:50:00","MP.DR.JFK","24.79","1.02","-0.43"],["2026-08-24T12:50:00","MP.FONDLA1","24.64","0.79","-0.35"],["2026-08-24T12:50:00","MP.G_ULLIN.WND","22.21","-1.21","-0.78"],["2026-08-24T12:50:00","MP.HIBBAR3","24.67","0.81","-0.34"],["2026-08-24T12:50:00","MP.HIBBAR4","24.67","0.81","-0.34"],["2026-08-24T12:50:00","MP.HPUGEN356","23.70","-0.10","-0.40"],["2026-08-24T12:50:00","MP.HPULOAD","23.70","-0.10","-0.40"],["2026-08-24T12:50:00","MP.HVDCE","24.40","0.55","-0.35"],["2026-08-24T12:50:00","MP.HVDCW","22.46","-0.96","-0.78"],["2026-08-24T12:50:00","MP.LASKIN1","24.29","0.48","-0.39"],["2026-08-24T12:50:00","MP.LASKIN2","24.29","0.48","-0.39"],["2026-08-24T12:50:00","MP.MP","24.38","0.56","-0.38"],["2026-08-24T12:50:00","MP.MP_BOS4","23.10","-0.68","-0.42"],["2026-08-24T12:50:00","MP.MPM_1.AZ","23.70","-0.10","-0.40"],["2026-08-24T12:50:00","MP.MPM_2.AZ","23.70","-0.10","-0.40"],["2026-08-24T12:50:00","MP.MRES","24.57","0.84","-0.47"],["2026-08-24T12:50:00","MP.OLIVER12","22.46","-0.96","-0.78"],["2026-08-24T12:50:00","MP.TACHB1","25.94","2.12","-0.38"],["2026-08-24T12:50:00","MP.TACHB2","25.94","2.12","-0.38"],["2026-08-24T12:50:00","MP.TACRIDGE1","23.76","-0.05","-0.39"],["2026-08-24T12:50:00","MP.THOMSON","24.64","0.79","-0.35"],["2026-08-24T12:50:00","MP.WPPI_BOS4","23.10","-0.68","-0.42"],["2026-08-24T12:50:00","MPS","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","MPS.CROSSROAD1","23.02","-1.18","0.00"],["2026-08-24T12:50:00","MPS.CROSSROAD2","23.02","-1.18","0.00"],["2026-08-24T12:50:00","MPS.CROSSROAD3","23.02","-1.18","0.00"],["2026-08-24T12:50:00","MPS.CROSSROAD4","23.02","-1.18","0.00"],["2026-08-24T12:50:00","MPW.AZ","23.37","-0.83","0.00"],["2026-08-24T12:50:00","MPW.MPW","23.37","-0.83","0.00"],["2026-08-24T12:50:00","MPW.UNIT_7","23.37","-0.83","0.00"],["2026-08-24T12:50:00","MPW.UNIT_8","23.37","-0.83","0.00"],["2026-08-24T12:50:00","MPW.UNIT_9","23.29","-0.91","0.00"],["2026-08-24T12:50:00","MS.HUB","24.08","-0.12","0.00"],["2026-08-24T12:50:00","NIPS.AM","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.AZ","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.BAILY.ARR","23.48","-0.72","0.00"],["2026-08-24T12:50:00","NIPS.BCWF.SIG","23.13","-1.07","0.00"],["2026-08-24T12:50:00","NIPS.BENTONCO","23.13","-1.07","0.00"],["2026-08-24T12:50:00","NIPS.BP","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.BURROAK.H","23.35","-0.85","0.00"],["2026-08-24T12:50:00","NIPS.BURROAK.L","23.35","-0.85","0.00"],["2026-08-24T12:50:00","NIPS.CARGILL","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.CARPNTRWF","23.22","-0.98","0.00"],["2026-08-24T12:50:00","NIPS.CAVALRYBS","23.21","-0.99","0.00"],["2026-08-24T12:50:00","NIPS.CAVALRYSF","23.21","-0.99","0.00"],["2026-08-24T12:50:00","NIPS.CC.WHITN","23.22","-0.98","0.00"],["2026-08-24T12:50:00","NIPS.DUNNBR1SF","-0.01","-1.28","-22.93"],["2026-08-24T12:50:00","NIPS.DUNNBR2BS","23.16","-1.04","0.00"],["2026-08-24T12:50:00","NIPS.DUNNBR2SF","23.16","-1.04","0.00"],["2026-08-24T12:50:00","NIPS.ERC_TEST","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.EWNMAC.NU","23.33","-0.87","0.00"],["2026-08-24T12:50:00","NIPS.HWND1.IPL","23.19","-1.01","0.00"],["2026-08-24T12:50:00","NIPS.IMPA","25.13","0.87","0.06"],["2026-08-24T12:50:00","NIPS.IMPA_1.AZ","25.47","1.20","0.07"],["2026-08-24T12:50:00","NIPS.INCRMLSP","23.20","-1.00","0.00"],["2026-08-24T12:50:00","NIPS.INCROSWF","23.19","-1.01","0.00"],["2026-08-24T12:50:00","NIPS.INCROSWF2","23.22","-0.98","0.00"],["2026-08-24T12:50:00","NIPS.JASPERCO","-1.86","-3.13","-22.93"],["2026-08-24T12:50:00","NIPS.LAKES","22.09","-2.11","0.00"],["2026-08-24T12:50:00","NIPS.MCHCP.ARR","23.58","-0.62","0.00"],["2026-08-24T12:50:00","NIPS.MICHCP12","23.34","-0.86","0.00"],["2026-08-24T12:50:00","NIPS.MITCH.ARR","23.41","-0.79","0.00"],["2026-08-24T12:50:00","NIPS.MNTIC2.NU","23.15","-1.05","0.00"],["2026-08-24T12:50:00","NIPS.MUNSTR.LN","23.27","-0.93","0.00"],["2026-08-24T12:50:00","NIPS.NIPS","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.NLMK","25.42","-0.62","1.84"],["2026-08-24T12:50:00","NIPS.NORWAPNOR","23.20","-1.00","0.00"],["2026-08-24T12:50:00","NIPS.OAKDAPOAK","23.25","-0.95","0.00"],["2026-08-24T12:50:00","AMMO.KAHO_1.AZ","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.KAHO_NEM","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK1","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK10","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK11","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK12","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK13","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK14","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK15","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK2","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK3","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK4","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK5","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK6","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK7","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK8","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.KEOKUK9","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.KIRK","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.KIRK_1.AZ","23.43","-0.77","0.00"],["2026-08-24T12:50:00","AMMO.KIRK2.ARR","23.97","-0.23","0.00"],["2026-08-24T12:50:00","AMMO.KLSF1","22.94","-1.26","0.00"],["2026-08-24T12:50:00","AMMO.KLSF2","22.94","-1.26","0.00"],["2026-08-24T12:50:00","AMMO.KMDYCTG1","22.85","-1.35","0.00"],["2026-08-24T12:50:00","AMMO.KMDYCTG2","22.85","-1.35","0.00"],["2026-08-24T12:50:00","AMMO.LABADIE1","23.04","-1.16","0.00"],["2026-08-24T12:50:00","AMMO.LABADIE2","22.97","-1.23","0.00"],["2026-08-24T12:50:00","AMMO.LABADIE3","22.94","-1.26","0.00"],["2026-08-24T12:50:00","AMMO.LABADIE4","22.97","-1.23","0.00"],["2026-08-24T12:50:00","AMMO.LINN_1.AZ","23.84","-0.36","0.00"],["2026-08-24T12:50:00","AMMO.MARC_1.AZ","24.21","0.01","0.00"],["2026-08-24T12:50:00","AMMO.MARC_NEM","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.MARC_NG","24.29","0.09","0.00"],["2026-08-24T12:50:00","AMMO.MERAMEC1","23.40","-0.80","0.00"],["2026-08-24T12:50:00","AMMO.MERAMEC2","23.40","-0.80","0.00"],["2026-08-24T12:50:00","AMMO.MERAMEC3","23.40","-0.80","0.00"],["2026-08-24T12:50:00","AMMO.MERAMEC4","23.40","-0.80","0.00"],["2026-08-24T12:50:00","AMMO.MEXCTG1","22.41","-1.79","0.00"],["2026-08-24T12:50:00","AMMO.MOBCTG1","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMMO.MOCE_1.AZ","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMMO.MORUCTG1","23.54","-0.66","0.00"],["2026-08-24T12:50:00","AMMO.MRRIS.SLR","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMMO.NEWFLOR","22.89","-1.31","0.00"],["2026-08-24T12:50:00","AMMO.NEWMADRID","23.32","-0.88","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE1","23.66","-0.54","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE2","23.66","-0.54","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE3","23.65","-0.55","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE4","23.65","-0.55","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE5","23.66","-0.54","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE6","23.66","-0.54","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE7","23.65","-0.55","0.00"],["2026-08-24T12:50:00","AMMO.OSAGE8","23.65","-0.55","0.00"],["2026-08-24T12:50:00","AMMO.OSAGEEGEN","23.65","-0.55","0.00"],["2026-08-24T12:50:00","AMMO.PENOCTG1","23.06","-1.14","0.00"],["2026-08-24T12:50:00","AMMO.PENOCTG2","23.06","-1.14","0.00"],["2026-08-24T12:50:00","AMMO.PENOCTG3","23.06","-1.14","0.00"],["2026-08-24T12:50:00","AMMO.PENOCTG4","23.06","-1.14","0.00"],["2026-08-24T12:50:00","AMMO.PERR","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.PERR_1.AZ","22.97","-1.23","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG1","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG2","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG3","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG4","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG5","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG6","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG7","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.PNKYCTG8","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.RCCKCTG1","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMMO.RCCKCTG2","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMMO.RCCKCTG3","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMMO.RCCKCTG4","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMMO.RUSHIS1","23.25","-0.95","0.00"],["2026-08-24T12:50:00","AMMO.RUSHIS2","23.25","-0.95","0.00"],["2026-08-24T12:50:00","AMMO.SHOWMS","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMMO.SIOUX1","23.28","-0.92","0.00"],["2026-08-24T12:50:00","AMMO.SIOUX2","23.22","-0.98","0.00"],["2026-08-24T12:50:00","AMMO.SPLITRAIL","22.98","-1.22","0.00"],["2026-08-24T12:50:00","AMMO.TRIGCTG1","23.24","-0.96","0.00"],["2026-08-24T12:50:00","AMMO.TS1","23.43","-0.77","0.00"],["2026-08-24T12:50:00","AMMO.TS2","23.43","-0.77","0.00"],["2026-08-24T12:50:00","AMMO.UA.AZ","23.26","-0.94","0.00"],["2026-08-24T12:50:00","AMMO.UE","23.43","-0.77","0.00"],["2026-08-24T12:50:00","AMMO.UE.AZ","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.VANDALIA","22.51","-1.69","0.00"],["2026-08-24T12:50:00","AMMO.VENCTG2","23.30","-0.90","0.00"],["2026-08-24T12:50:00","AMMO.VENCTG3","23.29","-0.91","0.00"],["2026-08-24T12:50:00","AMMO.VENCTG4","23.30","-0.90","0.00"],["2026-08-24T12:50:00","AMMO.VENCTG5","23.30","-0.90","0.00"],["2026-08-24T12:50:00","AMMO.WFSP","23.03","-1.17","0.00"],["2026-08-24T12:50:00","AMMO.WVPA","23.49","-0.71","0.00"],["2026-08-24T12:50:00","AMMO.WVPA.CZML","23.49","-0.71","0.00"],["2026-08-24T12:50:00","AMMO.WVPA.CZPG","23.49","-0.71","0.00"],["2026-08-24T12:50:00","AMMO.WVPA_3.AZ","23.52","-0.68","0.00"],["2026-08-24T12:50:00","AP","23.46","-0.74","0.00"],["2026-08-24T12:50:00","ARKANSAS.HUB","20.25","-0.83","-3.12"],["2026-08-24T12:50:00","BREC.AZ","23.91","-0.29","0.00"],["2026-08-24T12:50:00","BREC.BREC","24.07","-0.13","0.00"],["2026-08-24T12:50:00","HE.WORTH3","23.86","-0.34","0.00"],["2026-08-24T12:50:00","HE.WORTH4","23.86","-0.34","0.00"],["2026-08-24T12:50:00","HMPL.HMPL_1.AZ","24.17","-0.03","0.00"],["2026-08-24T12:50:00","HMPL.HMPLOAD","24.17","-0.03","0.00"],["2026-08-24T12:50:00","HMPL.SOLAR","24.07","-0.13","0.00"],["2026-08-24T12:50:00","HMPL.SOLARLOAD","24.07","-0.13","0.00"],["2026-08-24T12:50:00","ILGEN1.AGG","22.75","-1.45","0.00"],["2026-08-24T12:50:00","ILGEN10.AGG","22.75","-1.45","0.00"],["2026-08-24T12:50:00","ILGEN2.AGG","22.75","-1.45","0.00"],["2026-08-24T12:50:00","ILGEN3.AGG","22.87","-1.33","0.00"],["2026-08-24T12:50:00","ILGEN4.AGG","23.25","-0.95","0.00"],["2026-08-24T12:50:00","ILLINOIS.HUB","23.02","-1.18","0.00"],["2026-08-24T12:50:00","INDIANA.HUB","24.11","-0.09","0.00"],["2026-08-24T12:50:00","INDN","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","IPL.16EVCT7","23.16","-1.04","0.00"],["2026-08-24T12:50:00","IPL.16EVCT8","23.16","-1.04","0.00"],["2026-08-24T12:50:00","IPL.16EVST9","23.18","-1.02","0.00"],["2026-08-24T12:50:00","IPL.16GEOR11G","23.69","-0.51","0.00"],["2026-08-24T12:50:00","IPL.16GEOR22G","24.16","-0.04","0.00"],["2026-08-24T12:50:00","IPL.16GEOR33G","24.16","-0.04","0.00"],["2026-08-24T12:50:00","IPL.16GEOR44G","24.16","-0.04","0.00"],["2026-08-24T12:50:00","IPL.16PETE.AGG","23.36","-0.84","0.00"],["2026-08-24T12:50:00","IPL.16PETEE3","23.36","-0.84","0.00"],["2026-08-24T12:50:00","IPL.16PETEE4","23.38","-0.82","0.00"],["2026-08-24T12:50:00","IPL.16STOC4C4","23.96","-0.24","0.00"],["2026-08-24T12:50:00","IPL.16STOC5C5","23.96","-0.24","0.00"],["2026-08-24T12:50:00","IPL.16STOT.AGG","23.89","-0.31","0.00"],["2026-08-24T12:50:00","IPL.16STOU5O5","23.87","-0.33","0.00"],["2026-08-24T12:50:00","IPL.16STOU6O6","23.91","-0.29","0.00"],["2026-08-24T12:50:00","IPL.16STOU7O7","23.89","-0.31","0.00"],["2026-08-24T12:50:00","IPL.16STOUCC6","23.96","-0.24","0.00"],["2026-08-24T12:50:00","IPL.16STOUTR1","23.95","-0.25","0.00"],["2026-08-24T12:50:00","IPL.16SYST.AGG","23.67","-0.53","0.00"],["2026-08-24T12:50:00","IPL.AZ","24.07","-0.13","0.00"],["2026-08-24T12:50:00","IPL.CC.IPLEV01","23.17","-1.03","0.00"],["2026-08-24T12:50:00","IPL.HE","23.61","-0.59","0.00"],["2026-08-24T12:50:00","IPL.HEPM_1.AZ","23.61","-0.59","0.00"],["2026-08-24T12:50:00","IPL.IPL","24.07","-0.13","0.00"],["2026-08-24T12:50:00","IPL.PEC01","22.96","-1.24","0.00"],["2026-08-24T12:50:00","IPL.PIKECB01","23.38","-0.82","0.00"],["2026-08-24T12:50:00","IPL.STOU3.ARR","23.95","-0.25","0.00"],["2026-08-24T12:50:00","IPL.WVPA","24.07","-0.13","0.00"],["2026-08-24T12:50:00","KACY","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","KCPL","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","LAFA.AZ","53.58","1.42","27.96"],["2026-08-24T12:50:00","LAFA.HARGIS1","53.61","1.47","27.94"],["2026-08-24T12:50:00","LAFA.HARGIS2","53.61","1.47","27.94"],["2026-08-24T12:50:00","LAFA.LABBE1","53.22","1.12","27.90"],["2026-08-24T12:50:00","LAFA.LABBE2","53.22","1.12","27.90"],["2026-08-24T12:50:00","LAFA.LAFA","53.58","1.42","27.96"],["2026-08-24T12:50:00","LAGN.DEMCO1.AZ","40.78","1.05","15.53"],["2026-08-24T12:50:00","LAGN.LAGN_1.AZ","43.84","0.45","19.19"],["2026-08-24T12:50:00","LAGT.1803","43.82","0.43","19.19"],["2026-08-24T12:50:00","LAGT.1803CEG","43.85","0.44","19.21"],["2026-08-24T12:50:00","LAGT.LOGC.ARR","23.24","-0.96","0.00"],["2026-08-24T12:50:00","LAGT.PCE","44.03","0.69","19.14"],["2026-08-24T12:50:00","LEPA.AZ","47.19","1.31","21.68"],["2026-08-24T12:50:00","LEPA.CPLAQ.ARR","44.18","1.58","18.40"],["2026-08-24T12:50:00","LEPA.HOUMA","42.33","1.45","16.68"],["2026-08-24T12:50:00","LEPA.HOUMA_G14","42.33","1.45","16.68"],["2026-08-24T12:50:00","LEPA.HOUMA_G15","42.33","1.45","16.68"],["2026-08-24T12:50:00","LEPA.HOUMA_G16","42.33","1.45","16.68"],["2026-08-24T12:50:00","LEPA.LEPA","36.42","0.88","11.34"],["2026-08-24T12:50:00","LEPA.MGC_UNT01","48.91","1.81","22.90"],["2026-08-24T12:50:00","LEPA.MRCTY.ARR","48.91","1.81","22.90"],["2026-08-24T12:50:00","LEPA.MURRAY","23.47","-0.73","0.00"],["2026-08-24T12:50:00","LES","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","LGEE","23.93","-0.27","0.00"],["2026-08-24T12:50:00","LOUISIANA.HUB","41.76","1.04","16.52"],["2026-08-24T12:50:00","MDU.AZ","22.58","-0.73","-0.89"],["2026-08-24T12:50:00","MDU.BADGERWND","22.20","-1.33","-0.67"],["2026-08-24T12:50:00","MDU.BDGRWF2OON","22.20","-1.33","-0.67"],["2026-08-24T12:50:00","MDU.BEPC","22.60","-0.74","-0.86"],["2026-08-24T12:50:00","MDU.CEDARHLS","21.51","-1.09","-1.60"],["2026-08-24T12:50:00","MDU.DIAMNDWILW","21.51","-1.09","-1.60"],["2026-08-24T12:50:00","MDU.ELLNDL.MVP","22.54","-1.10","-0.56"],["2026-08-24T12:50:00","MDU.ELLNDL_LD","22.72","-0.89","-0.59"],["2026-08-24T12:50:00","MDU.ELLNDL_LD2","22.70","-0.91","-0.59"],["2026-08-24T12:50:00","MDU.FOXTL.WND","22.51","-1.08","-0.61"],["2026-08-24T12:50:00","MDU.GLENDC1","22.12","-0.68","-1.40"],["2026-08-24T12:50:00","MDU.GLENDC2","22.12","-0.68","-1.40"],["2026-08-24T12:50:00","MDU.GLENULST_6","22.65","-0.72","-0.83"],["2026-08-24T12:50:00","MDU.GRE.ELBESS","22.20","-1.29","-0.71"],["2026-08-24T12:50:00","MDU.GRE.EMMLOG","22.20","-1.29","-0.71"],["2026-08-24T12:50:00","MDU.HESKET_3","22.64","-0.73","-0.83"],["2026-08-24T12:50:00","MDU.HESKET_4","22.64","-0.73","-0.83"],["2026-08-24T12:50:00","MDU.LEWIS2","22.19","-0.79","-1.22"],["2026-08-24T12:50:00","MDU.MCTURB1","21.86","-0.86","-1.48"],["2026-08-24T12:50:00","MDU.MDU","22.50","-0.65","-1.05"],["2026-08-24T12:50:00","MDU.MERRICOURT","22.47","-1.12","-0.61"],["2026-08-24T12:50:00","MDU.MPC","22.45","-0.89","-0.86"],["2026-08-24T12:50:00","MDU.NWPS","22.45","-0.89","-0.86"],["2026-08-24T12:50:00","MDU.OTP","22.45","-0.89","-0.86"],["2026-08-24T12:50:00","MDU.OTPW_1.AZ","22.45","-0.89","-0.86"],["2026-08-24T12:50:00","MDU.TATANKA1","22.49","-1.10","-0.61"],["2026-08-24T12:50:00","MDU.TSWF1","20.69","-1.06","-2.45"],["2026-08-24T12:50:00","MDU.WISHEKNW1","22.19","-1.34","-0.67"],["2026-08-24T12:50:00","DECO.FERMI2","21.90","-0.41","-1.89"],["2026-08-24T12:50:00","DECO.FESC","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.FRISB.ARR","22.69","0.39","-1.90"],["2026-08-24T12:50:00","DECO.FRMP112","22.19","0.17","-2.18"],["2026-08-24T12:50:00","DECO.FRMP113","22.19","0.17","-2.18"],["2026-08-24T12:50:00","DECO.FRMP114","22.19","0.17","-2.18"],["2026-08-24T12:50:00","DECO.GRNWD.MVP","22.36","0.06","-1.90"],["2026-08-24T12:50:00","DECO.GRNWD1","22.36","0.06","-1.90"],["2026-08-24T12:50:00","DECO.GWDP111","22.36","0.06","-1.90"],["2026-08-24T12:50:00","DECO.GWDP112","22.36","0.06","-1.90"],["2026-08-24T12:50:00","DECO.GWDP12","22.36","0.06","-1.90"],["2026-08-24T12:50:00","DECO.HNKP111","22.77","0.53","-1.96"],["2026-08-24T12:50:00","DECO.HNKP113","22.77","0.53","-1.96"],["2026-08-24T12:50:00","DECO.HNKP121","22.67","0.42","-1.95"],["2026-08-24T12:50:00","DECO.HNKP122","22.67","0.42","-1.95"],["2026-08-24T12:50:00","DECO.HRBRB.ARR","22.07","-0.19","-1.94"],["2026-08-24T12:50:00","DECO.HVSTW","21.99","-0.26","-1.95"],["2026-08-24T12:50:00","DECO.JUDD11","22.41","0.21","-2.00"],["2026-08-24T12:50:00","DECO.JUDD12","22.41","0.21","-2.00"],["2026-08-24T12:50:00","DECO.JUDD13","22.41","0.21","-2.00"],["2026-08-24T12:50:00","DECO.JUDD14","22.41","0.21","-2.00"],["2026-08-24T12:50:00","DECO.LAKEIRIS","22.36","0.06","-1.90"],["2026-08-24T12:50:00","DECO.LBWL.WTSL","21.73","-0.37","-2.10"],["2026-08-24T12:50:00","DECO.LOAD.CNE","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.LUD1","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","DECO.LUD2","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","DECO.LUD3","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","DECO.LUD4","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","DECO.LUD5","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","DECO.LUD6","21.51","-0.61","-2.08"],["2026-08-24T12:50:00","DECO.MCKINLEY1","24.07","1.83","-1.96"],["2026-08-24T12:50:00","DECO.MINDEN1","21.45","-0.82","-1.93"],["2026-08-24T12:50:00","DECO.MONROE1","23.95","-0.25","0.00"],["2026-08-24T12:50:00","DECO.MONROE2","23.90","-0.30","0.00"],["2026-08-24T12:50:00","DECO.MONROE3","21.89","-0.28","-2.03"],["2026-08-24T12:50:00","DECO.MONROE4","21.89","-0.28","-2.03"],["2026-08-24T12:50:00","DECO.MONRP11","23.95","-0.25","0.00"],["2026-08-24T12:50:00","DECO.MPPA.DWTL","21.73","-0.37","-2.10"],["2026-08-24T12:50:00","DECO.MSCPA","23.60","1.45","-2.05"],["2026-08-24T12:50:00","DECO.NEC","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.NEP112","22.95","0.65","-1.90"],["2026-08-24T12:50:00","DECO.NEP113","22.95","0.65","-1.90"],["2026-08-24T12:50:00","DECO.NEP114","22.95","0.65","-1.90"],["2026-08-24T12:50:00","DECO.NEP12","22.89","0.59","-1.90"],["2026-08-24T12:50:00","DECO.NEP131","22.89","0.59","-1.90"],["2026-08-24T12:50:00","DECO.NEP132","22.89","0.59","-1.90"],["2026-08-24T12:50:00","DECO.NESL1","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.NOBEL","22.04","-0.22","-1.94"],["2026-08-24T12:50:00","DECO.OLIVRP11","24.13","1.89","-1.96"],["2026-08-24T12:50:00","DECO.PEGASUS","21.97","-0.25","-1.98"],["2026-08-24T12:50:00","DECO.PEGASUS2","21.97","-0.25","-1.98"],["2026-08-24T12:50:00","DECO.PHEASANT1","22.00","-0.24","-1.96"],["2026-08-24T12:50:00","DECO.PINE_TREE","22.58","0.25","-1.87"],["2026-08-24T12:50:00","DECO.PINNEBOG","22.06","-0.19","-1.95"],["2026-08-24T12:50:00","DECO.PLACDP12","22.46","0.22","-1.96"],["2026-08-24T12:50:00","DECO.PONTC.MVP","22.49","0.23","-1.94"],["2026-08-24T12:50:00","DECO.PUTNMP11","24.03","1.78","-1.95"],["2026-08-24T12:50:00","DECO.RPSN3.MVP","22.14","-0.12","-1.94"],["2026-08-24T12:50:00","DECO.RPSON.MVP","22.11","-0.15","-1.94"],["2026-08-24T12:50:00","DECO.RRP11","22.47","0.19","-1.92"],["2026-08-24T12:50:00","DECO.S.CASTLE","22.95","0.65","-1.90"],["2026-08-24T12:50:00","DECO.SANDU.MVP","22.36","0.08","-1.92"],["2026-08-24T12:50:00","DECO.SELC","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.SESA","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.SIGEL1","22.00","-0.26","-1.94"],["2026-08-24T12:50:00","DECO.SLOES11","22.30","0.04","-1.94"],["2026-08-24T12:50:00","DECO.STCLA.ARR","22.49","0.16","-1.87"],["2026-08-24T12:50:00","DECO.STCLP11","22.57","0.25","-1.88"],["2026-08-24T12:50:00","DECO.SUPP111","22.54","0.40","-2.06"],["2026-08-24T12:50:00","DECO.SUPP112","22.54","0.40","-2.06"],["2026-08-24T12:50:00","DECO.SUPP113","22.54","0.40","-2.06"],["2026-08-24T12:50:00","DECO.SUPP114","22.54","0.40","-2.06"],["2026-08-24T12:50:00","DECO.TRNCNL9","22.27","0.01","-1.94"],["2026-08-24T12:50:00","DECO.TURTLE1","22.00","-0.26","-1.94"],["2026-08-24T12:50:00","DECO.TURTLE2","22.00","-0.26","-1.94"],["2026-08-24T12:50:00","DECO.TUSCOLA2","22.41","0.22","-2.01"],["2026-08-24T12:50:00","DECO.WILMTP11","23.78","1.54","-1.96"],["2026-08-24T12:50:00","DECO.WPSA","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DEOK","23.46","-0.74","0.00"],["2026-08-24T12:50:00","DLCO","23.46","-0.74","0.00"],["2026-08-24T12:50:00","DMGEN1.AGG","23.02","-1.18","0.00"],["2026-08-24T12:50:00","DMGEN2.AGG","23.02","-1.18","0.00"],["2026-08-24T12:50:00","DMGEN4.AGG","23.02","-1.18","0.00"],["2026-08-24T12:50:00","DPC.ABS","23.45","-0.75","0.00"],["2026-08-24T12:50:00","DPC.AEPE9","24.72","0.63","-0.11"],["2026-08-24T12:50:00","DPC.APPLRV.SLR","24.59","0.67","-0.28"],["2026-08-24T12:50:00","DPC.AZ","24.74","0.66","-0.12"],["2026-08-24T12:50:00","DPC.DPC","24.80","0.72","-0.12"],["2026-08-24T12:50:00","DPC.EDNF","23.63","-0.57","0.00"],["2026-08-24T12:50:00","DPC.EKM1","24.94","0.99","-0.25"],["2026-08-24T12:50:00","DPC.EKM2","24.94","0.99","-0.25"],["2026-08-24T12:50:00","DPC.FILMOR.SLR","23.46","-0.74","0.00"],["2026-08-24T12:50:00","DPC.FLAMBEAU","25.61","1.68","-0.27"],["2026-08-24T12:50:00","DPC.GENOA3","24.62","0.42","0.00"],["2026-08-24T12:50:00","DPC.JPM","24.40","0.42","-0.22"],["2026-08-24T12:50:00","DPC.MCNEILUS2","23.44","-0.76","0.00"],["2026-08-24T12:50:00","DPC.NSPLOAD","26.93","2.93","-0.20"],["2026-08-24T12:50:00","NSP.FRENCH1","24.95","0.75","0.00"],["2026-08-24T12:50:00","NSP.FRENCH2","24.95","0.75","0.00"],["2026-08-24T12:50:00","NSP.FRENCH3","24.89","0.69","0.00"],["2026-08-24T12:50:00","NSP.FRENCH4","24.89","0.69","0.00"],["2026-08-24T12:50:00","NSP.GARWIN1","23.43","-0.54","-0.23"],["2026-08-24T12:50:00","NSP.GDMEADOW","23.63","-0.36","-0.21"],["2026-08-24T12:50:00","NSP.GLU","26.24","2.20","-0.16"],["2026-08-24T12:50:00","NSP.GRANTY.ARR","23.92","0.07","-0.35"],["2026-08-24T12:50:00","NSP.GRE.BFRDG","21.65","-2.18","-0.37"],["2026-08-24T12:50:00","NSP.HAMPTN.MVP","23.69","-0.22","-0.29"],["2026-08-24T12:50:00","NSP.HATFIHAT1","24.88","0.89","-0.21"],["2026-08-24T12:50:00","NSP.HCPD.GRVCT","24.07","0.23","-0.36"],["2026-08-24T12:50:00","NSP.HCPD.LKCR","22.85","-1.35","0.00"],["2026-08-24T12:50:00","NSP.HCPD.MAD","22.98","-1.22","0.00"],["2026-08-24T12:50:00","NSP.HCPD.NU","23.35","-0.56","-0.29"],["2026-08-24T12:50:00","NSP.HCPD.SXFLS","23.18","-0.70","-0.32"],["2026-08-24T12:50:00","NSP.HCPD_1.AZ","23.18","-0.70","-0.32"],["2026-08-24T12:50:00","NSP.HENNIPIN1","24.27","0.39","-0.32"],["2026-08-24T12:50:00","NSP.HIBRDGCT7","23.75","-0.14","-0.31"],["2026-08-24T12:50:00","NSP.HIBRDGCT8","23.75","-0.14","-0.31"],["2026-08-24T12:50:00","NSP.HIBRDGST9","23.69","-0.20","-0.31"],["2026-08-24T12:50:00","NSP.HOLCOM.HYD","25.93","1.98","-0.25"],["2026-08-24T12:50:00","NSP.IBR.YANKE","21.98","-1.83","-0.39"],["2026-08-24T12:50:00","NSP.INVRHL1","23.92","0.02","-0.30"],["2026-08-24T12:50:00","NSP.INVRHL2","23.92","0.02","-0.30"],["2026-08-24T12:50:00","NSP.INVRHL3","23.92","0.02","-0.30"],["2026-08-24T12:50:00","NSP.INVRHL4","23.92","0.02","-0.30"],["2026-08-24T12:50:00","NSP.INVRHL5","23.92","0.02","-0.30"],["2026-08-24T12:50:00","NSP.INVRHL6","23.92","0.02","-0.30"],["2026-08-24T12:50:00","NSP.JEFFERS2","22.78","-1.42","0.00"],["2026-08-24T12:50:00","NSP.JIMFLS.HYD","25.55","1.60","-0.25"],["2026-08-24T12:50:00","NSP.KASOTA","22.00","-2.20","0.00"],["2026-08-24T12:50:00","NSP.KING1","24.02","0.13","-0.31"],["2026-08-24T12:50:00","NSP.LYONC.MVP","22.69","-1.12","-0.39"],["2026-08-24T12:50:00","NSP.MANKTOCT1","21.98","-2.22","0.00"],["2026-08-24T12:50:00","NSP.MANKTOCT2","21.89","-2.31","0.00"],["2026-08-24T12:50:00","NSP.MANKTOST3","22.00","-2.20","0.00"],["2026-08-24T12:50:00","NSP.MARSHSOLAR","22.61","-1.20","-0.39"],["2026-08-24T12:50:00","NSP.MENOMOA","25.42","1.47","-0.25"],["2026-08-24T12:50:00","NSP.MERPK1","24.00","0.11","-0.31"],["2026-08-24T12:50:00","NSP.MINRVR1","23.90","0.01","-0.31"],["2026-08-24T12:50:00","NSP.MINVLY.MVP","22.83","-0.94","-0.43"],["2026-08-24T12:50:00","NSP.MMPA","24.00","0.12","-0.32"],["2026-08-24T12:50:00","NSP.MMPA.BOGWF","24.50","0.73","-0.43"],["2026-08-24T12:50:00","NSP.MMPA.FEP","22.66","-1.28","-0.26"],["2026-08-24T12:50:00","NSP.MMPA.WWF","22.45","-1.47","-0.28"],["2026-08-24T12:50:00","NSP.MMPA_1.AZ","24.00","0.12","-0.32"],["2026-08-24T12:50:00","NSP.MMU_1.AZ","22.97","-0.84","-0.39"],["2026-08-24T12:50:00","NSP.MNDAK.WND","21.98","-1.83","-0.39"],["2026-08-24T12:50:00","NSP.MNTCEL1","23.83","-0.04","-0.33"],["2026-08-24T12:50:00","NSP.MOR1_IBR","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.MORAINE2","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.MRES","23.42","-0.41","-0.37"],["2026-08-24T12:50:00","NSP.MRES.MWF","22.65","-1.17","-0.38"],["2026-08-24T12:50:00","NSP.MRES_5.AZ","24.80","1.02","-0.42"],["2026-08-24T12:50:00","NSP.MRES_6.AZ","25.03","1.28","-0.45"],["2026-08-24T12:50:00","NSP.NCP.AZ","25.44","1.51","-0.27"],["2026-08-24T12:50:00","NSP.NCPLOAD","25.44","1.51","-0.27"],["2026-08-24T12:50:00","NSP.NEW_PNEW_","24.53","0.64","-0.31"],["2026-08-24T12:50:00","NSP.NOBLE.CWS1","22.26","-1.71","-0.23"],["2026-08-24T12:50:00","NSP.NOBLE.CWS2","22.26","-1.71","-0.23"],["2026-08-24T12:50:00","NSP.NOBLES.WND","22.26","-1.71","-0.23"],["2026-08-24T12:50:00","NSP.NOBLES2.MP","21.98","-1.97","-0.25"],["2026-08-24T12:50:00","NSP.NORTHN.WND","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.NSP","24.16","0.25","-0.29"],["2026-08-24T12:50:00","NSP.NSPG_1.AZ","23.50","-0.36","-0.34"],["2026-08-24T12:50:00","NSP.NSPG_2.AZ","23.37","-0.52","-0.31"],["2026-08-24T12:50:00","NSP.NSTARSOLAR","23.75","-0.12","-0.33"],["2026-08-24T12:50:00","NSP.NU","23.35","-0.56","-0.29"],["2026-08-24T12:50:00","NSP.NU.AZ","23.35","-0.56","-0.29"],["2026-08-24T12:50:00","NSP.NULM.4GT","23.37","-0.54","-0.29"],["2026-08-24T12:50:00","NSP.NULM.5GT","23.37","-0.54","-0.29"],["2026-08-24T12:50:00","NSP.NULM.6GT","23.37","-0.54","-0.29"],["2026-08-24T12:50:00","NSP.NULM.7GT","23.37","-0.54","-0.29"],["2026-08-24T12:50:00","NSP.NWEC.AZ","24.98","1.11","-0.33"],["2026-08-24T12:50:00","NSP.NWELOAD","24.98","1.11","-0.33"],["2026-08-24T12:50:00","NSP.OAKLKE_IBR","22.12","-1.68","-0.40"],["2026-08-24T12:50:00","NSP.ODELL.WND","21.90","-2.30","0.00"],["2026-08-24T12:50:00","NSP.OTP","22.32","-1.49","-0.39"],["2026-08-24T12:50:00","NSP.OTPW_1.AZ","22.32","-1.49","-0.39"],["2026-08-24T12:50:00","NSP.OWATON_SIG","23.68","-0.29","-0.23"],["2026-08-24T12:50:00","NSP.OWATONA_7","23.68","-0.29","-0.23"],["2026-08-24T12:50:00","NSP.PRISL1","23.50","-0.41","-0.29"],["2026-08-24T12:50:00","NSP.PRISL1_LD","23.50","-0.41","-0.29"],["2026-08-24T12:50:00","NSP.PRISL2","23.50","-0.41","-0.29"],["2026-08-24T12:50:00","NSP.PRISL2_LD","23.50","-0.41","-0.29"],["2026-08-24T12:50:00","NSP.PROSE","22.63","-1.26","-0.31"],["2026-08-24T12:50:00","NSP.PVALEY.WND","23.63","-0.36","-0.21"],["2026-08-24T12:50:00","NSP.RAETNA.WND","21.44","-2.44","-0.32"],["2026-08-24T12:50:00","NSP.RAPID.ARR","22.61","-1.59","0.00"],["2026-08-24T12:50:00","NSP.REDPINE","22.53","-1.27","-0.40"],["2026-08-24T12:50:00","NSP.REDWIN1","23.78","-0.13","-0.29"],["2026-08-24T12:50:00","NSP.REDWIN2","23.78","-0.13","-0.29"],["2026-08-24T12:50:00","NSP.RIVRSDCT10","24.19","0.31","-0.32"],["2026-08-24T12:50:00","NSP.RIVRSDCT9","24.19","0.31","-0.32"],["2026-08-24T12:50:00","DECO.CMS_AK","22.33","0.02","-1.89"],["2026-08-24T12:50:00","DECO.CMS_THMB","23.72","1.47","-1.95"],["2026-08-24T12:50:00","DECO.CMSM_1.AZ","22.37","0.06","-1.89"],["2026-08-24T12:50:00","DECO.CMSMROA","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.COFAXP11","22.54","0.47","-2.13"],["2026-08-24T12:50:00","DECO.CROS","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.CWEP","21.86","-0.37","-1.97"],["2026-08-24T12:50:00","DECO.DAYTN.ARR","22.42","0.22","-2.00"],["2026-08-24T12:50:00","DECO.DEAN111","22.50","0.17","-1.87"],["2026-08-24T12:50:00","DECO.DEAN112","22.50","0.17","-1.87"],["2026-08-24T12:50:00","DECO.DEAN121","22.50","0.17","-1.87"],["2026-08-24T12:50:00","DECO.DEAN122","22.50","0.17","-1.87"],["2026-08-24T12:50:00","DECO.DEERFLD","21.96","-0.30","-1.94"],["2026-08-24T12:50:00","DECO.DFWE2","22.04","-0.22","-1.94"],["2026-08-24T12:50:00","DECO.DIGG1","22.29","-0.02","-1.89"],["2026-08-24T12:50:00","DECO.DIGG2","22.24","-0.07","-1.89"],["2026-08-24T12:50:00","DECO.DIGG3","22.27","-0.04","-1.89"],["2026-08-24T12:50:00","DECO.DIGS2","22.29","-0.02","-1.89"],["2026-08-24T12:50:00","DECO.DIGS3","22.29","-0.02","-1.89"],["2026-08-24T12:50:00","DECO.DIGSINT","22.29","-0.02","-1.89"],["2026-08-24T12:50:00","DECO.DLRYP11","22.56","0.26","-1.90"],["2026-08-24T12:50:00","DECO.DLRYP12","22.56","0.26","-1.90"],["2026-08-24T12:50:00","DECO.DR.123NET","22.82","0.56","-1.94"],["2026-08-24T12:50:00","DECO.DR.DEMO","22.80","0.50","-1.90"],["2026-08-24T12:50:00","DECO.DR.GLW","22.49","0.21","-1.92"],["2026-08-24T12:50:00","DECO.DR.POET","22.75","0.54","-1.99"],["2026-08-24T12:50:00","DECO.DR.TRGT","22.69","0.43","-1.94"],["2026-08-24T12:50:00","DECO.E.TRENTON","22.27","0.01","-1.94"],["2026-08-24T12:50:00","DECO.EIPS","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.ELIG","22.75","0.50","-1.95"],["2026-08-24T12:50:00","DECO.ESSEX.ARR","22.87","0.57","-1.90"],["2026-08-24T12:50:00","DECO.EXGNHW2","21.97","-0.28","-1.95"],["2026-08-24T12:50:00","DECO.EXGNMW2","22.04","-0.22","-1.94"],["2026-08-24T12:50:00","AMIL.CEEA","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CFFN.ARR","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMIL.CFSF","22.88","-1.32","0.00"],["2026-08-24T12:50:00","AMIL.CHEL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CHEL_1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CILC.AZ","23.24","-0.96","0.00"],["2026-08-24T12:50:00","AMIL.CILC.BOC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CIPS","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CIPS.AZ","23.13","-1.07","0.00"],["2026-08-24T12:50:00","AMIL.CIPS.BOC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CIPS.ROB","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CLAY_1.AZ","23.19","-1.01","0.00"],["2026-08-24T12:50:00","AMIL.CLINTO51","22.71","-1.49","0.00"],["2026-08-24T12:50:00","AMIL.CLVW","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.CNE","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.COG_ACOGG","24.00","-0.20","0.00"],["2026-08-24T12:50:00","AMIL.CONC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.COOKSMILL","22.77","-1.43","0.00"],["2026-08-24T12:50:00","AMIL.COSF_BF","22.63","-1.57","0.00"],["2026-08-24T12:50:00","AMIL.COSF_SF","22.63","-1.57","0.00"],["2026-08-24T12:50:00","AMIL.CPW_GS","23.35","-0.85","0.00"],["2026-08-24T12:50:00","AMIL.CRCDCK","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMIL.CSTN3","22.64","-1.56","0.00"],["2026-08-24T12:50:00","AMIL.CSTNCTG1","22.63","-1.57","0.00"],["2026-08-24T12:50:00","AMIL.CSTNCTG2","22.55","-1.65","0.00"],["2026-08-24T12:50:00","AMIL.DAYTON","23.55","-0.65","0.00"],["2026-08-24T12:50:00","AMIL.DBDSOL","22.62","-1.58","0.00"],["2026-08-24T12:50:00","AMIL.DEB.NAH","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.DEB_ALTON","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.DER","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.DESY1","23.25","-0.95","0.00"],["2026-08-24T12:50:00","AMIL.DEWITT","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.DP","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.DR.ADM","22.85","-1.35","0.00"],["2026-08-24T12:50:00","AMIL.DR.AEMILL","23.35","-0.85","0.00"],["2026-08-24T12:50:00","AMIL.DR.ALTON","23.28","-0.92","0.00"],["2026-08-24T12:50:00","AMIL.DR.AREP1","22.75","-1.45","0.00"],["2026-08-24T12:50:00","AMIL.DR.ASFK","23.41","-0.79","0.00"],["2026-08-24T12:50:00","AMIL.DR.BRAD","23.35","-0.85","0.00"],["2026-08-24T12:50:00","AMIL.DR.CIVC","23.38","-0.82","0.00"],["2026-08-24T12:50:00","AMIL.DR.EIU","22.91","-1.29","0.00"],["2026-08-24T12:50:00","AMIL.DR.ETRN","23.30","-0.90","0.00"],["2026-08-24T12:50:00","AMIL.DR.FPLP","23.36","-0.84","0.00"],["2026-08-24T12:50:00","AMIL.DR.ISU2","23.05","-1.15","0.00"],["2026-08-24T12:50:00","AMIL.DR.JPPA","23.54","-0.66","0.00"],["2026-08-24T12:50:00","AMIL.DR.LCLN","23.39","-0.81","0.00"],["2026-08-24T12:50:00","AMIL.DR.MES","22.91","-1.29","0.00"],["2026-08-24T12:50:00","AMIL.DR.SEL","23.30","-0.90","0.00"],["2026-08-24T12:50:00","AMIL.DR.SIUC3","23.51","-0.69","0.00"],["2026-08-24T12:50:00","AMIL.DR.SIUE2","23.26","-0.94","0.00"],["2026-08-24T12:50:00","AMIL.DR.SLGN2","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.DR.SPRTN","23.06","-1.14","0.00"],["2026-08-24T12:50:00","AMIL.DR.WIEL","23.31","-0.89","0.00"],["2026-08-24T12:50:00","AMIL.DR.WIU2","23.50","-0.70","0.00"],["2026-08-24T12:50:00","AMIL.EARP","23.03","-1.17","0.00"],["2026-08-24T12:50:00","AMIL.EDWARDS2","23.27","-0.93","0.00"],["2026-08-24T12:50:00","AMIL.EDWARDS3","23.22","-0.98","0.00"],["2026-08-24T12:50:00","AMIL.EEI","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EIPS","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EIPS1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EIPS2","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EIPS3","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EIPS4","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EIPS5","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.ELD120","22.55","-1.65","0.00"],["2026-08-24T12:50:00","AMIL.ELD150","22.55","-1.65","0.00"],["2026-08-24T12:50:00","AMIL.ELIG","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EMSF","22.80","-1.40","0.00"],["2026-08-24T12:50:00","AMIL.ENFIELD","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EPH1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.ESPI","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.EXOL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.FARGO.MVP","23.12","-1.08","0.00"],["2026-08-24T12:50:00","AMIL.FESC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.FORDCO1","22.34","-1.86","0.00"],["2026-08-24T12:50:00","AMIL.FTR","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.GBCCTG1","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.GBCCTG2","22.22","-1.98","0.00"],["2026-08-24T12:50:00","AMIL.GBCM","23.33","-0.87","0.00"],["2026-08-24T12:50:00","AMIL.GDTR1.ARR","23.59","-0.61","0.00"],["2026-08-24T12:50:00","AMIL.GDTR2.ARR","23.59","-0.61","0.00"],["2026-08-24T12:50:00","AMIL.GDTR3.ARR","23.74","-0.46","0.00"],["2026-08-24T12:50:00","AMIL.GDTR4.ARR","23.59","-0.61","0.00"],["2026-08-24T12:50:00","AMIL.GDTWR.ARR","23.59","-0.61","0.00"],["2026-08-24T12:50:00","AMIL.GEXA","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.GEXAIEC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.GLSBG.SIG","23.01","-1.19","0.00"],["2026-08-24T12:50:00","AMIL.GME1","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.GRJ_AGRJ_","22.98","-1.22","0.00"],["2026-08-24T12:50:00","AMIL.GRTPLAINS","22.89","-1.31","0.00"],["2026-08-24T12:50:00","AMIL.GSWIND","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMIL.HEN_AMT_P","23.43","-0.77","0.00"],["2026-08-24T12:50:00","AMIL.HENNP.ARR","23.31","-0.89","0.00"],["2026-08-24T12:50:00","AMIL.HES","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.HISF","22.33","-1.87","0.00"],["2026-08-24T12:50:00","AMIL.HOOPESTON","22.87","-1.33","0.00"],["2026-08-24T12:50:00","AMIL.HSNVL.ARR","23.26","-0.94","0.00"],["2026-08-24T12:50:00","CIN.SIGW_1.AZ","23.84","-0.36","0.00"],["2026-08-24T12:50:00","CIN.SUCRKGT1","22.82","-1.38","0.00"],["2026-08-24T12:50:00","CIN.SUCRKGT2","22.82","-1.38","0.00"],["2026-08-24T12:50:00","CIN.SUCRKST1","22.82","-1.38","0.00"],["2026-08-24T12:50:00","CIN.SUGRCK.MVP","22.83","-1.37","0.00"],["2026-08-24T12:50:00","CIN.TIPMONT","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.TWINBR1","24.30","0.10","0.00"],["2026-08-24T12:50:00","CIN.WABASL.ARR","23.29","-0.91","0.00"],["2026-08-24T12:50:00","CIN.WBSPSI.ARR","23.79","-0.41","0.00"],["2026-08-24T12:50:00","CIN.WHEATCTG1","23.36","-0.84","0.00"],["2026-08-24T12:50:00","CIN.WHEATCTG2","23.36","-0.84","0.00"],["2026-08-24T12:50:00","CIN.WHEATCTG3","23.36","-0.84","0.00"],["2026-08-24T12:50:00","CIN.WHEATCTG4","23.36","-0.84","0.00"],["2026-08-24T12:50:00","CIN.WHTSLR.SIG","22.68","-1.52","0.00"],["2026-08-24T12:50:00","CIN.WRHILND","23.32","-0.88","0.00"],["2026-08-24T12:50:00","CIN.WVPA.BNLIL","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.WVPA.PSI","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CIN.WVPA_1.AZ","24.07","-0.13","0.00"],["2026-08-24T12:50:00","CLEC.ACA11","50.61","0.60","25.81"],["2026-08-24T12:50:00","CLEC.ACA12","50.61","0.60","25.81"],["2026-08-24T12:50:00","CLEC.ACA13","50.61","0.60","25.81"],["2026-08-24T12:50:00","CLEC.AXLA","76.30","-0.15","52.25"],["2026-08-24T12:50:00","CLEC.AXLA_1.AZ","76.30","-0.15","52.25"],["2026-08-24T12:50:00","CLEC.CC.ACAPB1","50.61","0.60","25.81"],["2026-08-24T12:50:00","CLEC.CC.CPS6","67.62","-0.05","43.47"],["2026-08-24T12:50:00","CLEC.CC.CPS7","67.62","-0.06","43.48"],["2026-08-24T12:50:00","CLEC.CLEC","114.78","0.73","89.85"],["2026-08-24T12:50:00","CLEC.CPS6","67.41","-0.05","43.26"],["2026-08-24T12:50:00","CLEC.CPS6ST","68.05","-0.07","43.92"],["2026-08-24T12:50:00","CLEC.CPS71","67.41","-0.05","43.26"],["2026-08-24T12:50:00","CLEC.CPS72","67.41","-0.05","43.26"],["2026-08-24T12:50:00","CLEC.CPS7ST","68.05","-0.07","43.92"],["2026-08-24T12:50:00","CLEC.CPWR_1.AZ","114.27","0.73","89.34"],["2026-08-24T12:50:00","CLEC.CPWR_2.AZ","57.80","-0.32","33.92"],["2026-08-24T12:50:00","CLEC.CPWR_6.AZ","-129.82","-0.51","-153.51"],["2026-08-24T12:50:00","CLEC.CPWR_8.AZ","33.00","0.58","8.22"],["2026-08-24T12:50:00","CLEC.DOLETSLR","-40.78","-0.46","-64.52"],["2026-08-24T12:50:00","CLEC.DPS.ARR","-40.78","-0.46","-64.52"],["2026-08-24T12:50:00","CLEC.ELIZSOL","97.96","0.20","73.56"],["2026-08-24T12:50:00","CLEC.HOLCRKSOL","781.96","-0.01","757.77"],["2026-08-24T12:50:00","CLEC.HOPK1.ARR","53.16","1.70","27.26"],["2026-08-24T12:50:00","CLEC.HUNTER5","76.18","-0.17","52.15"],["2026-08-24T12:50:00","CLEC.MPS3","79.51","-0.39","55.70"],["2026-08-24T12:50:00","CLEC.NPS1","79.43","-0.47","55.70"],["2026-08-24T12:50:00","CLEC.ORIN","51.56","2.15","25.21"],["2026-08-24T12:50:00","CLEC.PRAIRIE","61.21","-0.02","37.03"],["2026-08-24T12:50:00","CLEC.RPS2","79.47","-0.43","55.70"],["2026-08-24T12:50:00","CLEC.RPS2.LAFA","79.47","-0.43","55.70"],["2026-08-24T12:50:00","CLEC.RPS2.LEPA","79.47","-0.43","55.70"],["2026-08-24T12:50:00","CLEC.SINGERSO","73.51","0.23","49.08"],["2026-08-24T12:50:00","CLEC.SPS1","50.72","1.80","24.72"],["2026-08-24T12:50:00","CLEC.TPS4","51.38","1.97","25.21"],["2026-08-24T12:50:00","CONS.5CHANNELS","23.17","1.02","-2.05"],["2026-08-24T12:50:00","CONS.ADA.ARR","22.05","0.00","-2.15"],["2026-08-24T12:50:00","CONS.AESM.CHSE","16.71","-1.79","-5.70"],["2026-08-24T12:50:00","CONS.ALCONA","22.71","0.56","-2.05"],["2026-08-24T12:50:00","CONS.ALLEGAN","21.30","0.00","-2.90"],["2026-08-24T12:50:00","CONS.ALPENA","24.09","1.94","-2.05"],["2026-08-24T12:50:00","CONS.ALPENTHBA","24.09","1.94","-2.05"],["2026-08-24T12:50:00","CONS.ALPINE01","22.44","0.30","-2.06"],["2026-08-24T12:50:00","CONS.ALPINE02","22.44","0.30","-2.06"],["2026-08-24T12:50:00","CONS.ASSEMBLY3","21.16","-1.02","-2.02"],["2026-08-24T12:50:00","CONS.AZ","21.17","0.06","-3.09"],["2026-08-24T12:50:00","CONS.BRANCH","-11.19","-1.46","-33.93"],["2026-08-24T12:50:00","CONS.BRENTRNG1","22.23","0.30","-2.27"],["2026-08-24T12:50:00","CONS.BRNP8","21.06","-0.48","-2.66"],["2026-08-24T12:50:00","CONS.BSE.CEC","21.07","0.14","-3.27"],["2026-08-24T12:50:00","CONS.CA3.MPPA","21.21","-0.94","-2.05"],["2026-08-24T12:50:00","CONS.CA3_WPSC","21.21","-0.94","-2.05"],["2026-08-24T12:50:00","CONS.CADILAC","22.44","0.32","-2.08"],["2026-08-24T12:50:00","CONS.CADILGMA2","22.44","0.32","-2.08"],["2026-08-24T12:50:00","CONS.CAMPBELL1","21.02","-1.04","-2.14"],["2026-08-24T12:50:00","CONS.CAMPBELL2","21.18","-0.88","-2.14"],["2026-08-24T12:50:00","CONS.CAMPBELL3","21.21","-0.94","-2.05"],["2026-08-24T12:50:00","CONS.CC.COVRT1","23.23","-0.97","0.00"],["2026-08-24T12:50:00","CONS.CC.COVRT2","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CONS.CC.COVRT3","23.22","-0.98","0.00"],["2026-08-24T12:50:00","CONS.CC.JAXSON","19.40","-0.57","-4.23"],["2026-08-24T12:50:00","CONS.CC.MICHP","21.31","-0.80","-2.09"],["2026-08-24T12:50:00","CONS.CC.ZEELA2","21.28","-0.97","-1.95"],["2026-08-24T12:50:00","CONS.CCG_1.AZ","21.11","0.18","-3.27"],["2026-08-24T12:50:00","CONS.CCG_2.AZ","21.11","0.18","-3.27"],["2026-08-24T12:50:00","CONS.CCG_3.AZ","21.11","0.18","-3.27"],["2026-08-24T12:50:00","CONS.CCG_4.AZ","21.11","0.18","-3.27"],["2026-08-24T12:50:00","CONS.CCG_5.AZ","21.11","0.18","-3.27"],["2026-08-24T12:50:00","CONS.CCG_6.AZ","21.11","0.18","-3.27"],["2026-08-24T12:50:00","CONS.CEREALSO","16.42","-1.30","-6.48"],["2026-08-24T12:50:00","CONS.CETR","21.13","0.01","-3.08"],["2026-08-24T12:50:00","CONS.CHS2","16.41","-1.21","-6.58"],["2026-08-24T12:50:00","CONS.CHSE","16.41","-1.21","-6.58"],["2026-08-24T12:50:00","CONS.CLDWTR1","-8.90","-1.51","-31.59"],["2026-08-24T12:50:00","CONS.CNE","21.07","0.06","-3.19"],["2026-08-24T12:50:00","CONS.COBB.ARR","21.78","-0.29","-2.13"],["2026-08-24T12:50:00","CONS.COOKE","23.62","1.47","-2.05"],["2026-08-24T12:50:00","CONS.COVRT1_GT","23.23","-0.97","0.00"],["2026-08-24T12:50:00","OTP.MPC.ASH","22.90","-0.69","-0.61"],["2026-08-24T12:50:00","OTP.MPC.ASH2","22.87","-0.72","-0.61"],["2026-08-24T12:50:00","OTP.MPC.BUTLER","24.00","0.41","-0.61"],["2026-08-24T12:50:00","OTP.MPC.COYT1","22.51","-0.90","-0.79"],["2026-08-24T12:50:00","OTP.MPC.LANGDN","21.93","-1.65","-0.62"],["2026-08-24T12:50:00","OTP.MPC.OLVIII","22.48","-0.92","-0.80"],["2026-08-24T12:50:00","OTP.MPC.OXBOW","23.87","0.27","-0.60"],["2026-08-24T12:50:00","OTP.MPC.YNG2","22.31","-1.11","-0.78"],["2026-08-24T12:50:00","OTP.MPWR","22.87","-0.72","-0.61"],["2026-08-24T12:50:00","OTP.MRES","24.25","0.58","-0.53"],["2026-08-24T12:50:00","OTP.MRES.CVLR","22.87","-0.73","-0.60"],["2026-08-24T12:50:00","OTP.MRES.HILS","24.59","1.02","-0.63"],["2026-08-24T12:50:00","OTP.MRES.NTWD","23.52","-0.05","-0.63"],["2026-08-24T12:50:00","OTP.MRES_8.AZ","24.23","0.56","-0.53"],["2026-08-24T12:50:00","OTP.MUAG","24.04","0.40","-0.56"],["2026-08-24T12:50:00","OTP.NSP","23.90","0.32","-0.62"],["2026-08-24T12:50:00","OTP.NSPP_1.AZ","23.90","0.32","-0.62"],["2026-08-24T12:50:00","OTP.NSPX.ADA","24.00","0.41","-0.61"],["2026-08-24T12:50:00","OTP.NWPS","22.25","-1.47","-0.48"],["2026-08-24T12:50:00","OTP.OTP","23.78","0.17","-0.59"],["2026-08-24T12:50:00","OTP.OTPW_1.AZ","24.10","0.49","-0.59"],["2026-08-24T12:50:00","OTP.OTPW_10.AZ","22.98","-0.51","-0.71"],["2026-08-24T12:50:00","OTP.OTPW_11.AZ","23.90","0.25","-0.55"],["2026-08-24T12:50:00","OTP.OTPW_12.AZ","23.31","-0.21","-0.68"],["2026-08-24T12:50:00","OTP.OTPW_14.AZ","22.84","-0.92","-0.44"],["2026-08-24T12:50:00","OTP.OTPW_2.AZ","24.02","0.43","-0.61"],["2026-08-24T12:50:00","OTP.OTPW_8.AZ","24.29","0.62","-0.53"],["2026-08-24T12:50:00","OTP.OTPW_9.AZ","22.97","-0.63","-0.60"],["2026-08-24T12:50:00","OTP.RUGBY1_IBR","22.78","-0.72","-0.70"],["2026-08-24T12:50:00","OTP.RUGBY1MRES","22.78","-0.72","-0.70"],["2026-08-24T12:50:00","OTP.RUGBY1UMMP","22.78","-0.72","-0.70"],["2026-08-24T12:50:00","OTP.RUGBY1UPLS","22.78","-0.72","-0.70"],["2026-08-24T12:50:00","OTP.SLWAYO1","24.63","0.96","-0.53"],["2026-08-24T12:50:00","OTP.TATANKA","22.35","-1.42","-0.43"],["2026-08-24T12:50:00","OTP.TATANKARID","22.35","-1.42","-0.43"],["2026-08-24T12:50:00","PJMC","23.46","-0.74","0.00"],["2026-08-24T12:50:00","PSEG","23.46","-0.74","0.00"],["2026-08-24T12:50:00","PSI_GEN.AGG","23.26","-0.94","0.00"],["2026-08-24T12:50:00","SBMU","23.27","-0.93","0.00"],["2026-08-24T12:50:00","SCEG","23.77","-0.43","0.00"],["2026-08-24T12:50:00","SECI","17.29","-1.06","-5.85"],["2026-08-24T12:50:00","SIGE.10ABGTGT","23.94","-0.26","0.00"],["2026-08-24T12:50:00","SIGE.10CULGN2","24.07","-0.13","0.00"],["2026-08-24T12:50:00","SIGE.10CULGN3","24.01","-0.19","0.00"],["2026-08-24T12:50:00","SIGE.ABBROWUN4","23.94","-0.26","0.00"],["2026-08-24T12:50:00","SIGE.ABBROWUN5","23.94","-0.26","0.00"],["2026-08-24T12:50:00","SIGE.ABBROWUN6","23.94","-0.26","0.00"],["2026-08-24T12:50:00","SIGE.APGI","24.03","-0.17","0.00"],["2026-08-24T12:50:00","SIGE.AZ","24.17","-0.03","0.00"],["2026-08-24T12:50:00","SIGE.BGGTN.ARR","24.18","-0.02","0.00"],["2026-08-24T12:50:00","SIGE.CANL1.AMP","23.99","-0.21","0.00"],["2026-08-24T12:50:00","SIGE.CANL2.AMP","23.98","-0.22","0.00"],["2026-08-24T12:50:00","SIGE.CANL3.AMP","23.98","-0.22","0.00"],["2026-08-24T12:50:00","SIGE.CANN_MUNI","24.22","0.02","0.00"],["2026-08-24T12:50:00","SIGE.CIN","23.84","-0.36","0.00"],["2026-08-24T12:50:00","SIGE.DUFF","23.72","-0.48","0.00"],["2026-08-24T12:50:00","SIGE.FOWLR","23.20","-1.00","0.00"],["2026-08-24T12:50:00","SIGE.FPL_FERD","24.25","0.05","0.00"],["2026-08-24T12:50:00","SIGE.HE","24.23","0.03","0.00"],["2026-08-24T12:50:00","SIGE.HEPM_1.AZ","24.23","0.03","0.00"],["2026-08-24T12:50:00","SIGE.IMPA","24.00","-0.20","0.00"],["2026-08-24T12:50:00","SIGE.POSYSLR1","22.90","-1.30","0.00"],["2026-08-24T12:50:00","SIGE.SIGW","24.16","-0.04","0.00"],["2026-08-24T12:50:00","SIGE.TROY_SOL","23.75","-0.45","0.00"],["2026-08-24T12:50:00","SIGE.WAR4ALCOA","24.05","-0.15","0.00"],["2026-08-24T12:50:00","SIGE.WAR4SIGE","24.00","-0.20","0.00"],["2026-08-24T12:50:00","SIGE.WAR5SIGE","24.05","-0.15","0.00"],["2026-08-24T12:50:00","SIGE.WAR6SIGE","24.04","-0.16","0.00"],["2026-08-24T12:50:00","SIPC.AZ","23.73","-0.47","0.00"],["2026-08-24T12:50:00","SIPC.BIGMUDDY","23.35","-0.85","0.00"],["2026-08-24T12:50:00","SIPC.MARI69","23.10","-1.10","0.00"],["2026-08-24T12:50:00","SIPC.MARIOGEN5","23.33","-0.87","0.00"],["2026-08-24T12:50:00","SIPC.MARIOGEN6","23.33","-0.87","0.00"],["2026-08-24T12:50:00","SIPC.SIPC","23.73","-0.47","0.00"],["2026-08-24T12:50:00","SME.AZ","24.20","0.00","0.00"],["2026-08-24T12:50:00","SME.BATESV_1","22.76","-1.44","0.00"],["2026-08-24T12:50:00","SME.BATESV_2","22.76","-1.44","0.00"],["2026-08-24T12:50:00","SME.BATESV_3","22.76","-1.44","0.00"],["2026-08-24T12:50:00","SME.BENN.ARR","24.53","0.33","0.00"],["2026-08-24T12:50:00","SME.BENN_R_U1","24.53","0.33","0.00"],["2026-08-24T12:50:00","SME.BENN_R_U2","24.53","0.33","0.00"],["2026-08-24T12:50:00","SME.CC.MOR_CC1","24.18","-0.02","0.00"],["2026-08-24T12:50:00","SME.CC.MOS_CC1","23.95","-0.25","0.00"],["2026-08-24T12:50:00","SME.CC.MOS_CC2","23.96","-0.24","0.00"],["2026-08-24T12:50:00","SME.DTEDGE","23.41","-0.79","0.00"],["2026-08-24T12:50:00","SME.GPTAYLRS","24.72","0.52","0.00"],["2026-08-24T12:50:00","SME.GRANDGULF","23.63","-0.57","0.00"],["2026-08-24T12:50:00","SME.LEAFRIVER","24.47","0.27","0.00"],["2026-08-24T12:50:00","SME.MOR_CTG1","24.17","-0.03","0.00"],["2026-08-24T12:50:00","SME.MOR_STG1","24.19","-0.01","0.00"],["2026-08-24T12:50:00","SME.MORRO.ARR","24.19","-0.01","0.00"],["2026-08-24T12:50:00","SME.MOS_3","23.88","-0.32","0.00"],["2026-08-24T12:50:00","SME.MOS_4","24.02","-0.18","0.00"],["2026-08-24T12:50:00","SME.MOS_5","24.02","-0.18","0.00"],["2026-08-24T12:50:00","SME.MOS_CTG_1","24.01","-0.19","0.00"],["2026-08-24T12:50:00","SME.MOS_CTG_2","24.01","-0.19","0.00"],["2026-08-24T12:50:00","AMIL.RSPWIND","23.03","-1.17","0.00"],["2026-08-24T12:50:00","AMIL.RUBY","23.15","-1.05","0.00"],["2026-08-24T12:50:00","AMIL.RUSHMORE","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SALTCREEK","22.85","-1.35","0.00"],["2026-08-24T12:50:00","AMIL.SBL_ASIBL","23.37","-0.83","0.00"],["2026-08-24T12:50:00","AMIL.SDNY.MVP","22.82","-1.38","0.00"],["2026-08-24T12:50:00","AMIL.SELC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SESRETAIL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SFE_IL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SIPC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SIPC.BGRV","22.95","-1.25","0.00"],["2026-08-24T12:50:00","AMIL.SIPM_1.AZ","23.24","-0.96","0.00"],["2026-08-24T12:50:00","AMIL.SMRT","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SNAPDGSL","22.93","-1.27","0.00"],["2026-08-24T12:50:00","AMIL.SOY_2.AZ","23.09","-1.11","0.00"],["2026-08-24T12:50:00","AMIL.SSWE","22.87","-1.33","0.00"],["2026-08-24T12:50:00","AMIL.STAR","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.STLNG.ARR","23.22","-0.98","0.00"],["2026-08-24T12:50:00","AMIL.STWF","23.13","-1.07","0.00"],["2026-08-24T12:50:00","AMIL.SUGARCRK","22.92","-1.28","0.00"],["2026-08-24T12:50:00","AMIL.SWE_IL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SWEC.ARR","23.34","-0.86","0.00"],["2026-08-24T12:50:00","AMIL.SWECC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SWGRASS","22.75","-1.45","0.00"],["2026-08-24T12:50:00","AMIL.SZE","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.SZE_SCI","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.TBCRSTAT","23.05","-1.15","0.00"],["2026-08-24T12:50:00","AMIL.TBLUESSLR","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMIL.THNK","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.TILTU1","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.TILTU2","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.TILTU3","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.TILTU4","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.TLDNSLR","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMIL.TPM_123","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.TRA_ATRAE","23.13","-1.07","0.00"],["2026-08-24T12:50:00","AMIL.TREX_IL","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.USSTL.ARR","23.25","-0.95","0.00"],["2026-08-24T12:50:00","AMIL.VEM","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.VIN_AVINT","23.40","-0.80","0.00"],["2026-08-24T12:50:00","AMIL.VRD","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.W_BRCTIPT","23.48","-0.72","0.00"],["2026-08-24T12:50:00","AMIL.WDRV.ARR","23.28","-0.92","0.00"],["2026-08-24T12:50:00","AMIL.WISE.IWUS","22.99","-1.21","0.00"],["2026-08-24T12:50:00","AMIL.WLBRWEST","23.50","-0.70","0.00"],["2026-08-24T12:50:00","AMIL.WOLV","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.WPSE","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.WPSE.DM","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.WPSE.OLIN","23.33","-0.87","0.00"],["2026-08-24T12:50:00","AMIL.WRSF","22.40","-1.80","0.00"],["2026-08-24T12:50:00","AMIL.WVPA","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.WVPA_2.AZ","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.WVPA_4.AZ","23.13","-1.07","0.00"],["2026-08-24T12:50:00","AMIL.WWEC","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.XLON","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMIL.XOEN","23.17","-1.03","0.00"],["2026-08-24T12:50:00","AMMO.176803","23.35","-0.85","0.00"],["2026-08-24T12:50:00","AMMO.179586","23.11","-1.09","0.00"],["2026-08-24T12:50:00","AMMO.ADELITE","23.00","-1.20","0.00"],["2026-08-24T12:50:00","AMMO.AEM.MO","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.ALTONA","22.85","-1.35","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN11","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN22","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN33","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN44","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN55","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN66","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN77","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.AUDRN88","22.90","-1.30","0.00"],["2026-08-24T12:50:00","AMMO.BBS","23.02","-1.18","0.00"],["2026-08-24T12:50:00","AMMO.BLUEJAY","22.51","-1.69","0.00"],["2026-08-24T12:50:00","AMMO.BOWLGREEN","22.75","-1.45","0.00"],["2026-08-24T12:50:00","AMMO.CALF_1.AZ","23.49","-0.71","0.00"],["2026-08-24T12:50:00","AMMO.CALI","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.CALLAWAY1","22.82","-1.38","0.00"],["2026-08-24T12:50:00","AMMO.CC.KEOKUK","22.89","-1.31","0.00"],["2026-08-24T12:50:00","AMMO.CC.OSAGE","23.65","-0.55","0.00"],["2026-08-24T12:50:00","AMMO.CCG_1.AZ","23.39","-0.81","0.00"],["2026-08-24T12:50:00","AMMO.CEC.AMRIZ","23.49","-0.71","0.00"],["2026-08-24T12:50:00","AMMO.CENT","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.DBOBCATSO","23.35","-0.85","0.00"],["2026-08-24T12:50:00","AMMO.DR.AMMO","23.49","-0.71","0.00"],["2026-08-24T12:50:00","AMMO.ENVOY","22.32","-1.88","0.00"],["2026-08-24T12:50:00","AMMO.ETL1","23.84","-0.36","0.00"],["2026-08-24T12:50:00","AMMO.FGRDCTG1","23.80","-0.40","0.00"],["2026-08-24T12:50:00","AMMO.GOOSEGEN1","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMMO.GOOSEGEN2","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMMO.GOOSEGEN3","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMMO.GOOSEGEN4","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMMO.GOOSEGEN5","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMMO.GOOSEGEN6","22.79","-1.41","0.00"],["2026-08-24T12:50:00","AMMO.HANN.LD","23.42","-0.78","0.00"],["2026-08-24T12:50:00","AMMO.HANN_1.AZ","23.15","-1.05","0.00"],["2026-08-24T12:50:00","AMMO.HDBD3.ARR","23.38","-0.82","0.00"],["2026-08-24T12:50:00","AMMO.HIPRAIRIE","22.89","-1.31","0.00"],["2026-08-24T12:50:00","AMMO.HUCKFINN","22.90","-1.30","0.00"],["2026-08-24T12:50:00","EES.NOPS_7","25.37","1.17","0.00"],["2026-08-24T12:50:00","EES.NSIDE1.ARR","23.82","-0.38","0.00"],["2026-08-24T12:50:00","EES.NSIDE2.ARR","23.82","-0.38","0.00"],["2026-08-24T12:50:00","EES.OAK_RG_GEN","23.44","-0.76","0.00"],["2026-08-24T12:50:00","EES.OCAPS_1A","51.54","0.78","26.56"],["2026-08-24T12:50:00","EES.OCAPS_1B","54.64","0.93","29.51"],["2026-08-24T12:50:00","EES.OCAPS_1C","54.64","0.93","29.51"],["2026-08-24T12:50:00","EES.OUACH_1","23.21","-0.99","0.00"],["2026-08-24T12:50:00","EES.OUACH_2","23.21","-0.99","0.00"],["2026-08-24T12:50:00","EES.OUACH_3","23.21","-0.99","0.00"],["2026-08-24T12:50:00","EES.OXBOW","40.95","0.44","16.31"],["2026-08-24T12:50:00","EES.PANAM1.ARR","40.88","1.06","15.62"],["2026-08-24T12:50:00","EES.PERVL1","23.24","-0.96","0.00"],["2026-08-24T12:50:00","EES.PERVL1.ARR","23.24","-0.96","0.00"],["2026-08-24T12:50:00","EES.PERVL2.ARR","23.24","-0.96","0.00"],["2026-08-24T12:50:00","EES.PERVL2_CT","23.24","-0.96","0.00"],["2026-08-24T12:50:00","EES.PLAHTC.ARR","24.09","-0.11","0.00"],["2026-08-24T12:50:00","EES.RBRSW2.ARR","23.85","-0.35","0.00"],["2026-08-24T12:50:00","EES.RBRSW5.ARR","23.84","-0.36","0.00"],["2026-08-24T12:50:00","EES.RCTHOMAS","46.37","0.25","21.92"],["2026-08-24T12:50:00","EES.REXBRW.ARR","23.78","-0.42","0.00"],["2026-08-24T12:50:00","EES.RICE1","57.06","0.45","32.41"],["2026-08-24T12:50:00","EES.RICHD1.ARR","52.92","0.45","28.27"],["2026-08-24T12:50:00","EES.RICHD2.ARR","52.92","0.45","28.27"],["2026-08-24T12:50:00","EES.RILLA.ARR","23.30","-0.90","0.00"],["2026-08-24T12:50:00","EES.RVRBEND1","40.94","0.41","16.33"],["2026-08-24T12:50:00","EES.SABINE1","54.50","0.79","29.51"],["2026-08-24T12:50:00","EES.SABINE3","54.48","0.77","29.51"],["2026-08-24T12:50:00","EES.SABINE4","51.54","0.78","26.56"],["2026-08-24T12:50:00","EES.SABINE5","51.41","0.65","26.56"],["2026-08-24T12:50:00","EES.SAM_DAM_12","138.13","1.24","112.69"],["2026-08-24T12:50:00","EES.SAN_JC1_CT","45.63","0.13","21.30"],["2026-08-24T12:50:00","EES.SAN_JC2_CT","45.63","0.13","21.30"],["2026-08-24T12:50:00","EES.SHEC","50.42","0.64","25.58"],["2026-08-24T12:50:00","EES.SLEMCO","54.28","1.28","28.80"],["2026-08-24T12:50:00","EES.SLRD","24.99","0.79","0.00"],["2026-08-24T12:50:00","EES.SPORT1.ARR","39.91","1.03","14.68"],["2026-08-24T12:50:00","EES.SPORT2.ARR","39.91","1.03","14.68"],["2026-08-24T12:50:00","EES.SRMPA","56.64","0.94","31.50"],["2026-08-24T12:50:00","EES.SRMPA_1.AZ","56.64","0.94","31.50"],["2026-08-24T12:50:00","EES.STERL7","23.17","-1.03","0.00"],["2026-08-24T12:50:00","EES.STJAMES","41.17","1.05","15.92"],["2026-08-24T12:50:00","EES.STL115.ARR","23.17","-1.03","0.00"],["2026-08-24T12:50:00","EES.STLN11.ARR","23.18","-1.02","0.00"],["2026-08-24T12:50:00","EES.STLNG1.ARR","23.18","-1.02","0.00"],["2026-08-24T12:50:00","EES.STLNG2.ARR","23.22","-0.98","0.00"],["2026-08-24T12:50:00","EES.STLNG3.ARR","23.22","-0.98","0.00"],["2026-08-24T12:50:00","EES.STLNG5.ARR","23.22","-0.98","0.00"],["2026-08-24T12:50:00","EES.STRSOL","23.13","-1.07","0.00"],["2026-08-24T12:50:00","EES.SWTZ1.ARR","23.31","-0.89","0.00"],["2026-08-24T12:50:00","EES.TAFTCOGEN","40.37","0.63","15.54"],["2026-08-24T12:50:00","EES.TOL_BEND1","371.31","0.61","346.50"],["2026-08-24T12:50:00","EES.TOL_BEND2","371.31","0.61","346.50"],["2026-08-24T12:50:00","EES.UCB","40.39","0.65","15.54"],["2026-08-24T12:50:00","EES.UCBECO","40.39","0.65","15.54"],["2026-08-24T12:50:00","EES.UCBSUP","40.39","0.65","15.54"],["2026-08-24T12:50:00","EES.UMBRIELSOL","48.05","-0.21","24.06"],["2026-08-24T12:50:00","EES.VIDALIA","23.47","-0.73","0.00"],["2026-08-24T12:50:00","EES.VIGNES.ARR","40.30","0.86","15.24"],["2026-08-24T12:50:00","EES.WASHEC_CT1","24.64","0.44","0.00"],["2026-08-24T12:50:00","EES.WASHEC_CT2","24.64","0.44","0.00"],["2026-08-24T12:50:00","EES.WATRFD2","40.42","0.68","15.54"],["2026-08-24T12:50:00","EES.WATRFD3","40.40","0.66","15.54"],["2026-08-24T12:50:00","EES.WATRFD4_CT","40.42","0.68","15.54"],["2026-08-24T12:50:00","EES.WLGLN2.ARR","41.37","0.89","16.28"],["2026-08-24T12:50:00","EES.WLTGR1.ARR","23.18","-1.02","0.00"],["2026-08-24T12:50:00","EES.WLWGN1.ARR","41.55","0.91","16.44"],["2026-08-24T12:50:00","EES.WLWGN3.ARR","41.55","0.91","16.44"],["2026-08-24T12:50:00","EKPC","23.46","-0.74","0.00"],["2026-08-24T12:50:00","EMBA.AEPE17","23.01","-1.19","0.00"],["2026-08-24T12:50:00","EMBA.ATTALA1","23.52","-0.68","0.00"],["2026-08-24T12:50:00","EMBA.CC.CHCTW","23.37","-0.83","0.00"],["2026-08-24T12:50:00","EMBA.CC.HINDS1","23.76","-0.44","0.00"],["2026-08-24T12:50:00","EMBA.CHCTWCT1","23.35","-0.85","0.00"],["2026-08-24T12:50:00","EMBA.CHCTWCT2","23.36","-0.84","0.00"],["2026-08-24T12:50:00","EMBA.CHCTWCT3","23.36","-0.84","0.00"],["2026-08-24T12:50:00","EMBA.CHCTWST4","23.38","-0.82","0.00"],["2026-08-24T12:50:00","EMBA.DELTA_WND","22.90","-1.30","0.00"],["2026-08-24T12:50:00","EMBA.DR.EML20","23.54","-0.66","0.00"],["2026-08-24T12:50:00","EMBA.EMILD","23.87","-0.33","0.00"],["2026-08-24T12:50:00","EMBA.EMILD.RLA","23.86","-0.34","0.00"],["2026-08-24T12:50:00","EMBA.G_ANDRUS1","22.82","-1.38","0.00"],["2026-08-24T12:50:00","EMBA.G_GULF_A","23.63","-0.57","0.00"],["2026-08-24T12:50:00","EMBA.G_GULF_M","23.63","-0.57","0.00"],["2026-08-24T12:50:00","EMBA.G_GULF_N","23.63","-0.57","0.00"],["2026-08-24T12:50:00","EMBA.GREER170","23.82","-0.38","0.00"],["2026-08-24T12:50:00","EMBA.GREER30","23.82","-0.38","0.00"],["2026-08-24T12:50:00","EMBA.HINDS1_ST","23.76","-0.44","0.00"],["2026-08-24T12:50:00","EMBA.HINDS1CT1","23.76","-0.44","0.00"],["2026-08-24T12:50:00","EMBA.HINDS1CT2","23.76","-0.44","0.00"],["2026-08-24T12:50:00","EMBA.HINDS2","23.76","-0.44","0.00"],["2026-08-24T12:50:00","EMBA.HVGSOL","22.92","-1.28","0.00"],["2026-08-24T12:50:00","EMBA.MEAM","23.60","-0.60","0.00"],["2026-08-24T12:50:00","EMBA.PRVS","23.81","-0.39","0.00"],["2026-08-24T12:50:00","EMBA.RGDS","23.89","-0.31","0.00"],["2026-08-24T12:50:00","EMBA.SUNFLOWER","22.93","-1.27","0.00"],["2026-08-24T12:50:00","MEC.ADAIR_W1","22.93","-1.27","0.00"],["2026-08-24T12:50:00","MEC.ADAMS","21.72","-2.48","0.00"],["2026-08-24T12:50:00","MEC.ALTM_1.AZ","23.06","-1.14","0.00"],["2026-08-24T12:50:00","MEC.ALTW","23.21","-0.99","0.00"],["2026-08-24T12:50:00","MEC.AMES","23.19","-1.01","0.00"],["2026-08-24T12:50:00","MEC.AMES_1.AZ","23.19","-1.01","0.00"],["2026-08-24T12:50:00","MEC.AMES_UNIT8","23.15","-1.05","0.00"],["2026-08-24T12:50:00","MEC.ARBHILL_S","22.78","-1.42","0.00"],["2026-08-24T12:50:00","MEC.ARBORHL1","22.78","-1.42","0.00"],["2026-08-24T12:50:00","MEC.ATLN","23.01","-1.19","0.00"],["2026-08-24T12:50:00","MEC.AZ","23.09","-1.11","0.00"],["2026-08-24T12:50:00","MEC.BEAVERCR","22.86","-1.34","0.00"],["2026-08-24T12:50:00","MEC.BEPM.CPZD","23.66","-0.46","-0.08"],["2026-08-24T12:50:00","MEC.BEPM_1.AZ","23.71","-0.49","0.00"],["2026-08-24T12:50:00","MEC.BEPM_WS3","22.79","-1.41","0.00"],["2026-08-24T12:50:00","MEC.BEPM_WS4","22.79","-1.41","0.00"],["2026-08-24T12:50:00","MEC.CAROL_W1","23.07","-1.13","0.00"],["2026-08-24T12:50:00","MEC.CAROLL_W2","23.07","-1.13","0.00"],["2026-08-24T12:50:00","MEC.CC.GDM1","22.88","-1.32","0.00"],["2026-08-24T12:50:00","MEC.CC.GDM2","22.88","-1.32","0.00"],["2026-08-24T12:50:00","MEC.CENTURY_1","23.09","-1.11","0.00"],["2026-08-24T12:50:00","MEC.CFU","23.78","-0.42","0.00"],["2026-08-24T12:50:00","MEC.CFU_1.AZ","23.78","-0.42","0.00"],["2026-08-24T12:50:00","MEC.CFU6","23.83","-0.37","0.00"],["2026-08-24T12:50:00","MEC.CFU7","23.83","-0.37","0.00"],["2026-08-24T12:50:00","MEC.CHASCS_W","23.63","-0.57","0.00"],["2026-08-24T12:50:00","MEC.CHASCS1","23.63","-0.57","0.00"],["2026-08-24T12:50:00","MEC.CHASCS2","23.63","-0.57","0.00"],["2026-08-24T12:50:00","MEC.CHICKASAW","23.58","-0.62","0.00"],["2026-08-24T12:50:00","MEC.CLIPR1","23.20","-1.00","0.00"],["2026-08-24T12:50:00","MEC.CMMPA.ELD","23.01","-1.19","0.00"],["2026-08-24T12:50:00","MEC.CMMPA.MONT","23.26","-0.94","0.00"],["2026-08-24T12:50:00","MEC.COMP.ARR","23.52","-0.68","0.00"],["2026-08-24T12:50:00","MEC.CONTRAIL1","21.84","-2.36","0.00"],["2026-08-24T12:50:00","MEC.CORALV1","23.24","-0.96","0.00"],["2026-08-24T12:50:00","MEC.CORALV2","23.24","-0.96","0.00"],["2026-08-24T12:50:00","MEC.CORALV3","23.24","-0.96","0.00"],["2026-08-24T12:50:00","MEC.CORALV4","23.24","-0.96","0.00"],["2026-08-24T12:50:00","MEC.DIAMNDTR1","23.00","-1.20","0.00"],["2026-08-24T12:50:00","MEC.DR.CFU_ECG","23.69","-0.51","0.00"],["2026-08-24T12:50:00","MEC.DR.CFU_SM","23.83","-0.37","0.00"],["2026-08-24T12:50:00","MEC.DR.RIA","23.19","-1.01","0.00"],["2026-08-24T12:50:00","MEC.ECLIPSE1","22.71","-1.49","0.00"],["2026-08-24T12:50:00","MEC.EL_FARM_1","23.71","-0.49","0.00"],["2026-08-24T12:50:00","MEC.EL_FARM_2","23.70","-0.50","0.00"],["2026-08-24T12:50:00","MEC.EL_FARM_3","23.66","-0.54","0.00"],["2026-08-24T12:50:00","MEC.FARMER","22.82","-1.38","0.00"],["2026-08-24T12:50:00","MEC.GDMEC_1","22.89","-1.31","0.00"],["2026-08-24T12:50:00","MEC.GDMEC_1_3","22.87","-1.33","0.00"],["2026-08-24T12:50:00","MEC.GDMEC_2","22.89","-1.31","0.00"],["2026-08-24T12:50:00","MEC.GDMEC_2_3","22.87","-1.33","0.00"],["2026-08-24T12:50:00","MEC.GENESEO","23.13","-1.07","0.00"],["2026-08-24T12:50:00","MEC.GLACIERS","22.59","-1.61","0.00"],["2026-08-24T12:50:00","MEC.HCPD.ABRN","23.69","-0.51","0.00"],["2026-08-24T12:50:00","MEC.HIGHLAND1","22.49","-1.71","0.00"],["2026-08-24T12:50:00","MEC.HIGHLAND2","22.52","-1.68","0.00"],["2026-08-24T12:50:00","MEC.HIGHLAND3","22.53","-1.67","0.00"],["2026-08-24T12:50:00","MEC.HOLLIDAYCR","22.79","-1.41","0.00"],["2026-08-24T12:50:00","MEC.HRTDV2.WND","22.80","-1.40","0.00"],["2026-08-24T12:50:00","MEC.IDAGROVE","22.70","-1.50","0.00"],["2026-08-24T12:50:00","MEC.IDAGROVEW","22.72","-1.48","0.00"],["2026-08-24T12:50:00","MEC.IVESTER","22.94","-1.26","0.00"],["2026-08-24T12:50:00","MEC.KNOXIN_1","23.76","-0.44","0.00"],["2026-08-24T12:50:00","MEC.KOSUTH.MVP","22.68","-1.52","0.00"],["2026-08-24T12:50:00","MEC.LAUREL_1","22.87","-1.33","0.00"],["2026-08-24T12:50:00","MEC.LOUISA_1","22.72","-1.48","0.00"],["2026-08-24T12:50:00","MEC.LUNDGREN","22.81","-1.39","0.00"],["2026-08-24T12:50:00","MEC.LUNDQS_1","23.65","-0.55","0.00"],["2026-08-24T12:50:00","MEC.LVED_1.AZ","24.24","0.04","0.00"],["2026-08-24T12:50:00","MEC.MACKSBURG","22.36","-1.84","0.00"],["2026-08-24T12:50:00","MEC.MEAN.LD","23.64","-0.56","0.00"],["2026-08-24T12:50:00","MEC.MEAN_1.AZ","23.69","-0.51","0.00"],["2026-08-24T12:50:00","MEC.MEAN_10.AZ","24.11","-0.09","0.00"],["2026-08-24T12:50:00","MEC.MEAN_2.AZ","23.24","-0.96","0.00"],["2026-08-24T12:50:00","MEC.MEAN_3.AZ","23.22","-0.98","0.00"],["2026-08-24T12:50:00","MEC.MEAN_4.AZ","23.85","-0.35","0.00"],["2026-08-24T12:50:00","MEC.MEAN_5.AZ","23.63","-0.57","0.00"],["2026-08-24T12:50:00","MEC.MEAN_6.AZ","23.39","-0.81","0.00"],["2026-08-24T12:50:00","MEC.MEAN_7.AZ","22.94","-1.26","0.00"],["2026-08-24T12:50:00","MEC.MEAN_8.AZ","24.22","0.02","0.00"],["2026-08-24T12:50:00","MEC.MECB","23.10","-1.10","0.00"],["2026-08-24T12:50:00","MEC.MOLCT_14","23.18","-1.02","0.00"],["2026-08-24T12:50:00","MEC.MORNLIGHT","22.73","-1.47","0.00"],["2026-08-24T12:50:00","MEC.MRES.PELLA","23.22","-0.98","0.00"],["2026-08-24T12:50:00","MEC.MRES_1.AZ","23.01","-1.19","0.00"],["2026-08-24T12:50:00","MEC.NEALN_3","22.81","-1.39","0.00"],["2026-08-24T12:50:00","MEC.NEALS_4","22.79","-1.41","0.00"],["2026-08-24T12:50:00","MEC.NORTHENG","22.94","-1.26","0.00"],["2026-08-24T12:50:00","MEC.NWHAR_IBR","22.86","-1.34","0.00"],["2026-08-24T12:50:00","MEC.OAKGRM.MVP","22.94","-1.26","0.00"],["2026-08-24T12:50:00","MEC.OBRIEN","22.52","-1.68","0.00"],["2026-08-24T12:50:00","MEC.OBRIEN.MVP","22.56","-1.64","0.00"],["2026-08-24T12:50:00","MEC.ORIENT1","22.76","-1.44","0.00"],["2026-08-24T12:50:00","MEC.OTTUMWA1","22.60","-1.60","0.00"],["2026-08-24T12:50:00","MEC.PALOALTO1","22.62","-1.58","0.00"],["2026-08-24T12:50:00","MEC.PELLA","23.24","-0.96","0.00"],["2026-08-24T12:55:00","ALTW.SACCOWIND","28.58","-1.85","0.00"],["2026-08-24T12:55:00","ALTW.SARATOGA","30.29","-0.14","0.00"],["2026-08-24T12:55:00","ALTW.SLAK_CT1","27.63","-2.80","0.00"],["2026-08-24T12:55:00","ALTW.SLAK_CT2","27.63","-2.80","0.00"],["2026-08-24T12:55:00","ALTW.SLAK_R1","27.63","-2.80","0.00"],["2026-08-24T12:55:00","ALTW.SLAK_R2","27.63","-2.80","0.00"],["2026-08-24T12:55:00","ALTW.SLAK_R3","27.63","-2.80","0.00"],["2026-08-24T12:55:00","ALTW.SMP","29.29","-1.14","0.00"],["2026-08-24T12:55:00","ALTW.SOUTH.FRK","28.99","-1.44","0.00"],["2026-08-24T12:55:00","ALTW.SPRVAUN1","31.18","0.75","0.00"],["2026-08-24T12:55:00","ALTW.STCRK.SIG","29.12","-1.31","0.00"],["2026-08-24T12:55:00","ALTW.STORMLK2","29.19","-1.24","0.00"],["2026-08-24T12:55:00","ALTW.STORYCO1","28.80","-1.63","0.00"],["2026-08-24T12:55:00","ALTW.STORYCOII","28.80","-1.63","0.00"],["2026-08-24T12:55:00","ALTW.TEA_1.AZ","29.29","-1.14","0.00"],["2026-08-24T12:55:00","ALTW.TOI","28.73","-1.70","0.00"],["2026-08-24T12:55:00","ALTW.TOI_2.3","28.73","-1.70","0.00"],["2026-08-24T12:55:00","ALTW.TOI_MGEO","28.73","-1.70","0.00"],["2026-08-24T12:55:00","ALTW.TOI_MGEP","28.73","-1.70","0.00"],["2026-08-24T12:55:00","ALTW.TURTLECRK","29.96","-0.47","0.00"],["2026-08-24T12:55:00","ALTW.UPLANDPR","28.34","-2.09","0.00"],["2026-08-24T12:55:00","ALTW.UPLS_1.AZ","29.35","-1.08","0.00"],["2026-08-24T12:55:00","ALTW.UPLS_2.AZ","29.08","-1.35","0.00"],["2026-08-24T12:55:00","ALTW.W_BINGHAM","29.81","-0.62","0.00"],["2026-08-24T12:55:00","ALTW.WAPLOSOLR","29.12","-1.31","0.00"],["2026-08-24T12:55:00","ALTW.WELLS1","29.31","-1.12","0.00"],["2026-08-24T12:55:00","ALTW.WEVER.ESR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","ALTW.WEVERSOL","29.16","-1.27","0.00"],["2026-08-24T12:55:00","ALTW.WHISPERWI","28.99","-1.44","0.00"],["2026-08-24T12:55:00","ALTW.WIN1","29.06","-1.37","0.00"],["2026-08-24T12:55:00","ALTW.WOLFWIND","29.21","-1.22","0.00"],["2026-08-24T12:55:00","ALTW.WPPI","30.03","-0.40","0.00"],["2026-08-24T12:55:00","ALTW.WPPI_1.AZ","30.10","-0.33","0.00"],["2026-08-24T12:55:00","ALTW.WRTHNGT","29.09","-1.34","0.00"],["2026-08-24T12:55:00","ALTW.WSEC3","28.59","-1.84","0.00"],["2026-08-24T12:55:00","ALTW.WSEC4","28.59","-1.84","0.00"],["2026-08-24T12:55:00","ALTW.WWN.ESR","29.03","-1.40","0.00"],["2026-08-24T12:55:00","ALTW.WWNORTH","29.03","-1.40","0.00"],["2026-08-24T12:55:00","AMIL.176872","29.76","-0.67","0.00"],["2026-08-24T12:55:00","AMIL.ACL9","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.ACP9","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AEM.CAT","29.25","-1.18","0.00"],["2026-08-24T12:55:00","AMIL.AEM.IL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AEM.LBM","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AEM.MUNI","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AEM.NWTN","28.93","-1.50","0.00"],["2026-08-24T12:55:00","AMIL.AEM.RPGI","29.34","-1.09","0.00"],["2026-08-24T12:55:00","AMIL.AEM.SYLND","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AIP9","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AIU1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.ALSEYCTG1","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.ALSEYCTG2","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.ALSEYCTG3","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.ALSEYCTG4","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.ALSEYCTG5","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.ALSEYCTG6","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.AMAEAMAN","29.63","-0.80","0.00"],["2026-08-24T12:55:00","AMIL.AMBT","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AMER","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMIL.AMILSES","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.AMS_ASTOR","28.90","-1.53","0.00"],["2026-08-24T12:55:00","AMIL.ANI_AANIT","27.20","-3.23","0.00"],["2026-08-24T12:55:00","AMIL.APN5","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.ARCHSF1","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.ARCHSF2","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.ARCHSF3","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.ARCHSF4","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.ARCHSF5","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.ARCHSF6","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.ASPIRITY","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.BALDSSAUX","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMIL.BALDT1.NU","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMIL.BALDWI51","28.96","-1.47","0.00"],["2026-08-24T12:55:00","AMIL.BALDWI52","28.96","-1.47","0.00"],["2026-08-24T12:55:00","AMIL.BENGTNWD","29.27","-1.16","0.00"],["2026-08-24T12:55:00","AMIL.BFESLD","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.BGRVR.PPI","28.90","-1.53","0.00"],["2026-08-24T12:55:00","AMIL.BGS5","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.BGS6","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.BIGRIVER","28.90","-1.53","0.00"],["2026-08-24T12:55:00","AMIL.BOOMTOWN","28.68","-1.75","0.00"],["2026-08-24T12:55:00","AMIL.BRDLWIND","28.76","-1.67","0.00"],["2026-08-24T12:55:00","AMIL.BSEAMIL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.BSEINDC1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.BSEINDCP1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.BSEINDIP1","28.90","-1.53","0.00"],["2026-08-24T12:55:00","AMIL.BSHPHL2","29.13","-1.30","0.00"],["2026-08-24T12:55:00","AMIL.BSHPHL3","29.13","-1.30","0.00"],["2026-08-24T12:55:00","AMIL.BWSS_BF","28.95","-1.48","0.00"],["2026-08-24T12:55:00","AMIL.BWSS_SF","28.95","-1.48","0.00"],["2026-08-24T12:55:00","AMIL.CALRIDGE","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMIL.CASS","28.20","-2.23","0.00"],["2026-08-24T12:55:00","AMIL.CC.CSTN","28.50","-1.93","0.00"],["2026-08-24T12:55:00","AMIL.CCG_1.AZ","29.38","-1.05","0.00"],["2026-08-24T12:55:00","AMIL.CCG_2.AZ","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CCG_5.AZ","29.19","-1.24","0.00"],["2026-08-24T12:55:00","MGE.HERMSDORF","30.00","-0.43","0.00"],["2026-08-24T12:55:00","MGE.HKP_ESR1","29.93","-0.50","0.00"],["2026-08-24T12:55:00","MGE.JOUCOLUM1","29.50","-0.93","0.00"],["2026-08-24T12:55:00","MGE.JOUCOLUM2","29.50","-0.93","0.00"],["2026-08-24T12:55:00","MGE.LRRGTOT","31.37","0.94","0.00"],["2026-08-24T12:55:00","MGE.MGE","30.02","-0.41","0.00"],["2026-08-24T12:55:00","MGE.MOREY","29.93","-0.50","0.00"],["2026-08-24T12:55:00","MGE.OBRIEN_N","29.81","-0.62","0.00"],["2026-08-24T12:55:00","MGE.OBRIEN_S","29.81","-0.62","0.00"],["2026-08-24T12:55:00","MGE.OBRIEN_W","29.71","-0.72","0.00"],["2026-08-24T12:55:00","MGE.PINE_HILL","29.93","-0.50","0.00"],["2026-08-24T12:55:00","MGE.SIX_MILE","29.93","-0.50","0.00"],["2026-08-24T12:55:00","MGE.SSD_ESR1","29.71","-0.72","0.00"],["2026-08-24T12:55:00","MGE.SSD_ESR2","29.71","-0.72","0.00"],["2026-08-24T12:55:00","MGE.SSD_SLR1","29.71","-0.72","0.00"],["2026-08-24T12:55:00","MGE.SSD_SLR2","29.71","-0.72","0.00"],["2026-08-24T12:55:00","MGE.STRIX","29.71","-0.72","0.00"],["2026-08-24T12:55:00","MGE.TYTO","29.96","-0.47","0.00"],["2026-08-24T12:55:00","MGE.WCCF","30.09","-0.34","0.00"],["2026-08-24T12:55:00","MGE.WMARIN034","31.79","1.36","0.00"],["2026-08-24T12:55:00","MGE.WMD_ESR1","29.70","-0.73","0.00"],["2026-08-24T12:55:00","MHEB","29.07","-0.92","-0.44"],["2026-08-24T12:55:00","MHEB_EAR","29.39","-0.62","-0.42"],["2026-08-24T12:55:00","MICHIGAN.HUB","27.44","0.21","-3.20"],["2026-08-24T12:55:00","MINN.HUB","30.52","0.39","-0.30"],["2026-08-24T12:55:00","MIUP.ARCP","30.50","0.07","0.00"],["2026-08-24T12:55:00","MIUP.BRULEGHYD","31.93","1.50","0.00"],["2026-08-24T12:55:00","MIUP.CHALKHILL","31.64","1.21","0.00"],["2026-08-24T12:55:00","MIUP.CLOV","30.50","0.07","0.00"],["2026-08-24T12:55:00","MIUP.CLVHDRTN1","29.35","-1.08","0.00"],["2026-08-24T12:55:00","MIUP.DETRDBN1","29.75","-0.68","0.00"],["2026-08-24T12:55:00","MIUP.DFTR13N1","29.70","-0.73","0.00"],["2026-08-24T12:55:00","MIUP.FAIRBNKS1","30.12","-0.31","0.00"],["2026-08-24T12:55:00","MIUP.GARSPV1","30.43","0.00","0.00"],["2026-08-24T12:55:00","MIUP.GARSPV2","30.43","0.00","0.00"],["2026-08-24T12:55:00","MIUP.GARWND1","30.43","0.00","0.00"],["2026-08-24T12:55:00","MIUP.GARWND2","30.43","0.00","0.00"],["2026-08-24T12:55:00","MIUP.KUESTER11","31.82","1.39","0.00"],["2026-08-24T12:55:00","MIUP.KUESTER12","31.82","1.39","0.00"],["2026-08-24T12:55:00","MIUP.KUESTER13","31.82","1.39","0.00"],["2026-08-24T12:55:00","MIUP.KUESTER14","31.82","1.39","0.00"],["2026-08-24T12:55:00","MIUP.KUESTER25","31.82","1.39","0.00"],["2026-08-24T12:55:00","MIUP.KUESTER26","31.82","1.39","0.00"],["2026-08-24T12:55:00","MIUP.KUESTER27","31.82","1.39","0.00"],["2026-08-24T12:55:00","MIUP.LITTLQUIN","31.51","1.08","0.00"],["2026-08-24T12:55:00","MIUP.MAGAZESH","29.17","-1.26","0.00"],["2026-08-24T12:55:00","MIUP.MANSTQN1","31.15","0.72","0.00"],["2026-08-24T12:55:00","MIUP.MARQ","32.26","1.83","0.00"],["2026-08-24T12:55:00","MIUP.MICHIGMF","31.90","1.47","0.00"],["2026-08-24T12:55:00","MIUP.MIHM11","32.63","2.20","0.00"],["2026-08-24T12:55:00","MIUP.MIHM12","32.63","2.20","0.00"],["2026-08-24T12:55:00","MIUP.MIHM13","32.63","2.20","0.00"],["2026-08-24T12:55:00","MIUP.NEWQUINES","31.67","1.24","0.00"],["2026-08-24T12:55:00","MIUP.NWLB","31.55","1.12","0.00"],["2026-08-24T12:55:00","MIUP.PEAVYFALL","32.06","1.63","0.00"],["2026-08-24T12:55:00","MIUP.PRESQ.ARR","31.76","1.33","0.00"],["2026-08-24T12:55:00","MIUP.RBRTS.ARR","31.55","1.12","0.00"],["2026-08-24T12:55:00","MIUP.RNGD_SLR","31.02","0.59","0.00"],["2026-08-24T12:55:00","MIUP.TILDEN","32.36","1.93","0.00"],["2026-08-24T12:55:00","MIUP.TWINFALLS","31.67","1.24","0.00"],["2026-08-24T12:55:00","MIUP.UMERC","32.01","1.58","0.00"],["2026-08-24T12:55:00","MIUP.WEPM","32.39","1.96","0.00"],["2026-08-24T12:55:00","MIUP.WHITERAPD","31.51","1.08","0.00"],["2026-08-24T12:55:00","MIUP.WOLV","33.24","2.81","0.00"],["2026-08-24T12:55:00","MIUP.WPPI","31.91","1.48","0.00"],["2026-08-24T12:55:00","MIUP.WPSE","32.01","1.58","0.00"],["2026-08-24T12:55:00","MOGEN1.AGG","28.94","-1.49","0.00"],["2026-08-24T12:55:00","MOGEN2.AGG","29.43","-1.00","0.00"],["2026-08-24T12:55:00","MP.AEPE14","31.35","1.32","-0.40"],["2026-08-24T12:55:00","MP.AEPE20","31.35","1.32","-0.40"],["2026-08-24T12:55:00","MP.AEPE50","31.35","1.32","-0.40"],["2026-08-24T12:55:00","MP.AZ","30.89","0.82","-0.36"],["2026-08-24T12:55:00","MP.BISON1","28.29","-1.41","-0.73"],["2026-08-24T12:55:00","MP.BISON5","28.24","-1.46","-0.73"],["2026-08-24T12:55:00","MP.BLNCHR123","31.38","1.35","-0.40"],["2026-08-24T12:55:00","MP.BOS233","29.27","-0.77","-0.39"],["2026-08-24T12:55:00","MP.DLPLOAD","31.82","1.67","-0.28"],["2026-08-24T12:55:00","MP.DR.JFK","31.35","1.32","-0.40"],["2026-08-24T12:55:00","MP.FONDLA1","31.18","1.08","-0.33"],["2026-08-24T12:55:00","MP.G_ULLIN.WND","28.18","-1.52","-0.73"],["2026-08-24T12:55:00","MP.HIBBAR3","31.22","1.11","-0.32"],["2026-08-24T12:55:00","MP.HIBBAR4","31.22","1.11","-0.32"],["2026-08-24T12:55:00","MP.HPUGEN356","29.99","-0.07","-0.37"],["2026-08-24T12:55:00","MP.HPULOAD","29.99","-0.07","-0.37"],["2026-08-24T12:55:00","MP.HVDCE","30.87","0.76","-0.32"],["2026-08-24T12:55:00","MP.HVDCW","28.49","-1.21","-0.73"],["2026-08-24T12:55:00","MP.LASKIN1","30.75","0.68","-0.36"],["2026-08-24T12:55:00","MP.LASKIN2","30.75","0.68","-0.36"],["2026-08-24T12:55:00","MP.MP","30.86","0.79","-0.36"],["2026-08-24T12:55:00","MP.MP_BOS4","29.23","-0.81","-0.39"],["2026-08-24T12:55:00","MP.MPM_1.AZ","29.99","-0.07","-0.37"],["2026-08-24T12:55:00","MP.MPM_2.AZ","29.99","-0.07","-0.37"],["2026-08-24T12:55:00","MP.MRES","31.09","1.10","-0.44"],["2026-08-24T12:55:00","MP.OLIVER12","28.49","-1.21","-0.73"],["2026-08-24T12:55:00","MP.TACHB1","32.87","2.79","-0.35"],["2026-08-24T12:55:00","MP.TACHB2","32.87","2.79","-0.35"],["2026-08-24T12:55:00","MP.TACRIDGE1","30.07","0.00","-0.36"],["2026-08-24T12:55:00","UPPC.PORT.ARR","33.19","2.76","0.00"],["2026-08-24T12:55:00","UPPC.VICTORIA1","32.75","2.32","0.00"],["2026-08-24T12:55:00","UPPC.VICTORIA2","32.75","2.32","0.00"],["2026-08-24T12:55:00","UPPC.WARDEN","32.99","2.56","0.00"],["2026-08-24T12:55:00","UPPC.WPMC","33.22","2.79","0.00"],["2026-08-24T12:55:00","UPPC.WPPI","32.06","1.63","0.00"],["2026-08-24T12:55:00","UPPC.WPSE","33.06","2.63","0.00"],["2026-08-24T12:55:00","VAP","29.55","-0.88","0.00"],["2026-08-24T12:55:00","WAUE","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","WEC.AZ","30.03","-0.40","0.00"],["2026-08-24T12:55:00","WEC.BADGER","29.66","-0.77","0.00"],["2026-08-24T12:55:00","WEC.BDGHLW2S","28.88","-1.55","0.00"],["2026-08-24T12:55:00","WEC.BLUSKYGF","30.04","-0.39","0.00"],["2026-08-24T12:55:00","WEC.BUTRIDGE1","30.08","-0.35","0.00"],["2026-08-24T12:55:00","WEC.CC.PORTW1","28.95","-1.48","0.00"],["2026-08-24T12:55:00","WEC.CC.PORTW2","28.95","-1.48","0.00"],["2026-08-24T12:55:00","WEC.CCDGTC1","30.18","-0.25","0.00"],["2026-08-24T12:55:00","WEC.CCDGTC2","30.18","-0.25","0.00"],["2026-08-24T12:55:00","WEC.CCDGTC3","30.18","-0.25","0.00"],["2026-08-24T12:55:00","WEC.CCDGTC4","30.18","-0.25","0.00"],["2026-08-24T12:55:00","WEC.DAR_SLR1","28.09","-2.34","0.00"],["2026-08-24T12:55:00","WEC.DR.WEPM","30.11","-0.32","0.00"],["2026-08-24T12:55:00","WEC.EITM_LZ01","29.49","-0.94","0.00"],["2026-08-24T12:55:00","WEC.EITM_LZ02","29.49","-0.94","0.00"],["2026-08-24T12:55:00","WEC.EITM_LZ03","29.49","-0.94","0.00"],["2026-08-24T12:55:00","WEC.ERG1","29.11","-1.32","0.00"],["2026-08-24T12:55:00","WEC.ERG2","29.11","-1.32","0.00"],["2026-08-24T12:55:00","WEC.ERGS_LD","29.11","-1.32","0.00"],["2026-08-24T12:55:00","WEC.GERMANOT1","30.43","0.00","0.00"],["2026-08-24T12:55:00","WEC.GERMANOT2","30.43","0.00","0.00"],["2026-08-24T12:55:00","WEC.GERMANOT3","30.43","0.00","0.00"],["2026-08-24T12:55:00","WEC.GERMANOT4","30.43","0.00","0.00"],["2026-08-24T12:55:00","WEC.GERMANOT5","30.43","0.00","0.00"],["2026-08-24T12:55:00","WEC.GLACRHLS","30.85","0.42","0.00"],["2026-08-24T12:55:00","WEC.JOU_WMONT","29.16","-1.27","0.00"],["2026-08-24T12:55:00","WEC.KAC_GE5CT","30.40","-0.03","0.00"],["2026-08-24T12:55:00","WEC.KAC_ISPP","30.40","-0.03","0.00"],["2026-08-24T12:55:00","WEC.KAUCBL.ARR","30.34","-0.09","0.00"],["2026-08-24T12:55:00","WEC.KOSH_SLR1","29.22","-1.21","0.00"],["2026-08-24T12:55:00","WEC.LGHTHVT01","29.74","-0.69","0.00"],["2026-08-24T12:55:00","WEC.OAKCREKC5","29.99","-0.44","0.00"],["2026-08-24T12:55:00","WEC.OCONTFL","31.22","0.79","0.00"],["2026-08-24T12:55:00","WEC.OKCGC6","29.24","-1.19","0.00"],["2026-08-24T12:55:00","WEC.OKCGC7","29.12","-1.31","0.00"],["2026-08-24T12:55:00","WEC.OKCGC8","29.13","-1.30","0.00"],["2026-08-24T12:55:00","WEC.PARIS01S1","29.53","-0.90","0.00"],["2026-08-24T12:55:00","WEC.PARIS01S2","29.53","-0.90","0.00"],["2026-08-24T12:55:00","WEC.PARIS01S3","29.53","-0.90","0.00"],["2026-08-24T12:55:00","WEC.PARIS01S4","29.53","-0.90","0.00"],["2026-08-24T12:55:00","WEC.PB1AUX","29.76","-0.67","0.00"],["2026-08-24T12:55:00","WEC.PB2AUX","29.75","-0.68","0.00"],["2026-08-24T12:55:00","WEC.PLSNT1.MVP","29.48","-0.95","0.00"],["2026-08-24T12:55:00","WEC.PORTWA1CT1","28.93","-1.50","0.00"],["2026-08-24T12:55:00","WEC.PORTWA1CT2","28.93","-1.50","0.00"],["2026-08-24T12:55:00","WEC.PORTWA1ST0","29.00","-1.43","0.00"],["2026-08-24T12:55:00","WEC.PORTWCT1","28.93","-1.50","0.00"],["2026-08-24T12:55:00","WEC.PORTWCT2","28.93","-1.50","0.00"],["2026-08-24T12:55:00","WEC.PORTWST1","29.00","-1.43","0.00"],["2026-08-24T12:55:00","WEC.PS_ESR1","29.53","-0.90","0.00"],["2026-08-24T12:55:00","WEC.PS_ESR1_LD","29.53","-0.90","0.00"],["2026-08-24T12:55:00","WEC.PS_SLR1","29.53","-0.90","0.00"],["2026-08-24T12:55:00","WEC.PTBEACB5","29.76","-0.67","0.00"],["2026-08-24T12:55:00","WEC.PTBHGB1","29.68","-0.75","0.00"],["2026-08-24T12:55:00","WEC.PTBHGB2","29.67","-0.76","0.00"],["2026-08-24T12:55:00","WEC.RBC1","30.91","0.48","0.00"],["2026-08-24T12:55:00","WEC.ROOT_PIKE","29.49","-0.94","0.00"],["2026-08-24T12:55:00","WEC.S","30.06","-0.37","0.00"],["2026-08-24T12:55:00","WEC.UNIVEV130","28.68","-1.75","0.00"],["2026-08-24T12:55:00","WEC.VALLYGA1","30.21","-0.22","0.00"],["2026-08-24T12:55:00","WEC.VALLYGA2","30.23","-0.20","0.00"],["2026-08-24T12:55:00","WEC.WEPM_1.AZ","30.50","0.07","0.00"],["2026-08-24T12:55:00","WEC.WEPM_2.AZ","32.09","1.66","0.00"],["2026-08-24T12:55:00","WEC.WPPI","30.47","0.04","0.00"],["2026-08-24T12:55:00","WEC.WPPI_1.AZ","30.44","0.01","0.00"],["2026-08-24T12:55:00","WEC.WPPI_3.AZ","30.88","0.45","0.00"],["2026-08-24T12:55:00","WFEC","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","WPS.AZ","31.49","1.06","0.00"],["2026-08-24T12:55:00","WPS.BDGHLW1S","28.88","-1.55","0.00"],["2026-08-24T12:55:00","WPS.CC.FOX1","29.93","-0.50","0.00"],["2026-08-24T12:55:00","WPS.CC.FOX2","29.93","-0.50","0.00"],["2026-08-24T12:55:00","WPS.COLUMBIA1","29.50","-0.93","0.00"],["2026-08-24T12:55:00","WPS.COLUMBIA2","29.50","-0.93","0.00"],["2026-08-24T12:55:00","WPS.CRANECREK","30.30","-0.13","0.00"],["2026-08-24T12:55:00","WPS.CUSTEGEN1","30.96","0.53","0.00"],["2026-08-24T12:55:00","WPS.DEPERE","31.26","0.83","0.00"],["2026-08-24T12:55:00","WPS.DPC.WESTN4","31.27","0.84","0.00"],["2026-08-24T12:55:00","WPS.DRR.NWATER","31.42","0.99","0.00"],["2026-08-24T12:55:00","WPS.FORWARD","29.84","-0.59","0.00"],["2026-08-24T12:55:00","WPS.FORWARD_LD","29.84","-0.59","0.00"],["2026-08-24T12:55:00","WPS.FOX_CT1","29.93","-0.50","0.00"],["2026-08-24T12:55:00","WPS.FOX_CT2","29.94","-0.49","0.00"],["2026-08-24T12:55:00","WPS.FOX_ST1_1","29.93","-0.50","0.00"],["2026-08-24T12:55:00","WPS.FOX_ST1_2","29.93","-0.50","0.00"],["2026-08-24T12:55:00","WPS.GLU","31.13","0.70","0.00"],["2026-08-24T12:55:00","WPS.GRFTR.ARR","32.60","2.17","0.00"],["2026-08-24T12:55:00","WPS.HNSATOA","31.43","1.00","0.00"],["2026-08-24T12:55:00","WPS.LAKEFRN95","30.60","0.17","0.00"],["2026-08-24T12:55:00","EES.AXIALL","41.22","-0.02","10.81"],["2026-08-24T12:55:00","EES.AXLPLQ","36.91","0.94","5.54"],["2026-08-24T12:55:00","EES.BASFVFW","40.40","0.98","8.99"],["2026-08-24T12:55:00","EES.BASTAP.ARR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","EES.BASTP1.ARR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","EES.BASTR1.ARR","29.14","-1.29","0.00"],["2026-08-24T12:55:00","EES.BASTR2.ARR","29.14","-1.29","0.00"],["2026-08-24T12:55:00","EES.BC1_1","36.48","0.53","5.52"],["2026-08-24T12:55:00","EES.BC1_2","36.48","0.53","5.52"],["2026-08-24T12:55:00","EES.BC1_3","36.48","0.53","5.52"],["2026-08-24T12:55:00","EES.BC1_4","36.48","0.53","5.52"],["2026-08-24T12:55:00","EES.BC2_1","36.56","0.54","5.59"],["2026-08-24T12:55:00","EES.BC2_2","36.56","0.54","5.59"],["2026-08-24T12:55:00","EES.BC2_3","36.56","0.54","5.59"],["2026-08-24T12:55:00","EES.BGTEL1.ARR","36.89","1.16","5.30"],["2026-08-24T12:55:00","EES.BRAZ_1.AZ","32.19","0.61","1.15"],["2026-08-24T12:55:00","EES.BRAZLD","32.12","0.61","1.08"],["2026-08-24T12:55:00","EES.BRTNY1.ARR","36.95","1.09","5.43"],["2026-08-24T12:55:00","EES.BRTNY2.ARR","36.95","1.09","5.43"],["2026-08-24T12:55:00","EES.BURAS.ARR","36.66","1.28","4.95"],["2026-08-24T12:55:00","EES.BXTRW5.ARR","29.72","-0.71","0.00"],["2026-08-24T12:55:00","EES.BXTRWL.ARR","29.72","-0.71","0.00"],["2026-08-24T12:55:00","EES.BXWSN2.ARR","29.78","-0.65","0.00"],["2026-08-24T12:55:00","EES.BYCT1","40.34","-0.05","9.96"],["2026-08-24T12:55:00","EES.BYCT2","40.22","-0.17","9.96"],["2026-08-24T12:55:00","EES.BYCT3","40.23","-0.16","9.96"],["2026-08-24T12:55:00","EES.BYCT4","40.23","-0.16","9.96"],["2026-08-24T12:55:00","EES.BYGL","29.12","-1.31","0.00"],["2026-08-24T12:55:00","EES.CALCAS1_CT","40.95","0.07","10.45"],["2026-08-24T12:55:00","EES.CALCAS2_CT","40.95","0.07","10.45"],["2026-08-24T12:55:00","EES.CALDWEL.AZ","31.54","1.11","0.00"],["2026-08-24T12:55:00","EES.CALDWELL","31.54","1.11","0.00"],["2026-08-24T12:55:00","EES.CARV_A","36.78","0.88","5.47"],["2026-08-24T12:55:00","EES.CARV_BC","36.78","0.88","5.47"],["2026-08-24T12:55:00","EES.CC.ACAD2","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.CC.JWL_1","36.20","0.66","5.11"],["2026-08-24T12:55:00","EES.CC.JWL_2","36.20","0.66","5.11"],["2026-08-24T12:55:00","EES.CC.LKCHAR","41.44","-0.33","11.34"],["2026-08-24T12:55:00","EES.CC.MTCPS","35.59","-0.60","5.76"],["2026-08-24T12:55:00","EES.CC.NINEM6","36.30","0.90","4.97"],["2026-08-24T12:55:00","EES.CC.NOPS","31.71","1.28","0.00"],["2026-08-24T12:55:00","EES.CC.OCAPS","41.11","0.99","9.69"],["2026-08-24T12:55:00","EES.CNWAY2.ARR","36.96","1.14","5.39"],["2026-08-24T12:55:00","EES.COLY1.ARR","36.33","0.76","5.14"],["2026-08-24T12:55:00","EES.CONC","41.88","0.95","10.50"],["2026-08-24T12:55:00","EES.CONCECO","41.88","0.95","10.50"],["2026-08-24T12:55:00","EES.CONCORDIA","31.51","0.45","0.63"],["2026-08-24T12:55:00","EES.CONCPK","41.88","0.95","10.50"],["2026-08-24T12:55:00","EES.CONCSUP","41.88","0.95","10.50"],["2026-08-24T12:55:00","EES.CONWAY.ARR","36.96","1.14","5.39"],["2026-08-24T12:55:00","EES.CTEAU2.ARR","37.60","1.50","5.67"],["2026-08-24T12:55:00","EES.CTW_1","38.26","-0.05","7.88"],["2026-08-24T12:55:00","EES.CTW_2","38.26","-0.05","7.88"],["2026-08-24T12:55:00","EES.CTW_3","38.26","-0.05","7.88"],["2026-08-24T12:55:00","EES.CTW_4","38.26","-0.05","7.88"],["2026-08-24T12:55:00","EES.CYPRESS1CT","39.18","0.08","8.67"],["2026-08-24T12:55:00","EES.CYPRESS2CT","39.18","0.08","8.67"],["2026-08-24T12:55:00","EES.DBAYO1.ARR","36.61","0.98","5.20"],["2026-08-24T12:55:00","EES.DEMCO","36.83","1.15","5.25"],["2026-08-24T12:55:00","EES.DERSLD","29.95","-0.48","0.00"],["2026-08-24T12:55:00","EES.DOWCHEM","36.79","0.84","5.52"],["2026-08-24T12:55:00","EES.DOWCHEMECO","36.79","0.84","5.52"],["2026-08-24T12:55:00","EES.DOWCHEMPK","36.79","0.84","5.52"],["2026-08-24T12:55:00","EES.DOWCHEMSUP","36.79","0.84","5.52"],["2026-08-24T12:55:00","EES.DR.ELLPT1","37.42","1.00","5.99"],["2026-08-24T12:55:00","EES.DR.ENMP","36.64","1.29","4.92"],["2026-08-24T12:55:00","EES.DR.OSG","37.40","0.65","6.32"],["2026-08-24T12:55:00","EES.EGMP_1.AZ","38.96","1.08","7.45"],["2026-08-24T12:55:00","EES.EGMP_2.AZ","41.46","0.10","10.93"],["2026-08-24T12:55:00","EES.ELILD","36.93","0.83","5.67"],["2026-08-24T12:55:00","EES.ELILD.RLA","36.93","0.83","5.67"],["2026-08-24T12:55:00","EES.ELMP_1.AZ","35.75","0.79","4.53"],["2026-08-24T12:55:00","EES.EMMP_1.AZ","29.95","-0.48","0.00"],["2026-08-24T12:55:00","EES.EMMP_2.AZ","29.63","-0.80","0.00"],["2026-08-24T12:55:00","EES.ENCO","36.88","0.98","5.47"],["2026-08-24T12:55:00","EES.ENMP_1.AZ","34.18","1.34","2.41"],["2026-08-24T12:55:00","EES.ESSO","36.87","0.97","5.47"],["2026-08-24T12:55:00","EES.ETEC","68.17","1.37","36.37"],["2026-08-24T12:55:00","EES.ETEC_1.AZ","45.61","0.87","14.31"],["2026-08-24T12:55:00","EES.ETILD","39.36","1.04","7.89"],["2026-08-24T12:55:00","EES.ETMP_1.AZ","39.25","1.02","7.80"],["2026-08-24T12:55:00","EES.EXXOBMT","41.64","1.23","9.98"],["2026-08-24T12:55:00","EES.EXXON","36.88","0.98","5.47"],["2026-08-24T12:55:00","EES.FLRNCE.ARR","30.39","-0.04","0.00"],["2026-08-24T12:55:00","EES.FORMOSA_BR","36.88","0.98","5.47"],["2026-08-24T12:55:00","EES.FRONT_TX1","29.69","-0.74","0.00"],["2026-08-24T12:55:00","EES.FRONT_TX2","29.69","-0.74","0.00"],["2026-08-24T12:55:00","EES.FRONT_TX3","29.69","-0.74","0.00"],["2026-08-24T12:55:00","EES.FRSKR1.ARR","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EES.GEISMAR","36.95","1.12","5.40"],["2026-08-24T12:55:00","EES.GP_PORTHUD","36.69","0.66","5.60"],["2026-08-24T12:55:00","EES.HNTSMN_PNO","41.08","1.36","9.29"],["2026-08-24T12:55:00","EES.HOUMA.ARR","37.69","1.62","5.64"],["2026-08-24T12:55:00","EES.HRTBRG.ARR","38.68","0.06","8.19"],["2026-08-24T12:55:00","EES.INLND1.ARR","38.88","0.18","8.27"],["2026-08-24T12:55:00","EES.INLND2.ARR","38.88","0.18","8.27"],["2026-08-24T12:55:00","EES.IRISSOLAR","31.29","0.86","0.00"],["2026-08-24T12:55:00","NSP.MMU_1.AZ","29.00","-1.06","-0.37"],["2026-08-24T12:55:00","NSP.MNDAK.WND","27.75","-2.31","-0.37"],["2026-08-24T12:55:00","NSP.MNTCEL1","30.16","0.03","-0.30"],["2026-08-24T12:55:00","NSP.MOR1_IBR","26.98","-3.16","-0.29"],["2026-08-24T12:55:00","NSP.MORAINE2","26.98","-3.16","-0.29"],["2026-08-24T12:55:00","NSP.MRES","29.55","-0.54","-0.34"],["2026-08-24T12:55:00","NSP.MRES.MWF","28.59","-1.48","-0.36"],["2026-08-24T12:55:00","NSP.MRES_5.AZ","31.23","1.19","-0.39"],["2026-08-24T12:55:00","NSP.MRES_6.AZ","31.52","1.51","-0.42"],["2026-08-24T12:55:00","NSP.NCP.AZ","32.15","1.97","-0.25"],["2026-08-24T12:55:00","NSP.NCPLOAD","32.15","1.97","-0.25"],["2026-08-24T12:55:00","NSP.NEW_PNEW_","31.11","0.97","-0.29"],["2026-08-24T12:55:00","NSP.NOBLE.CWS1","28.04","-2.17","-0.22"],["2026-08-24T12:55:00","NSP.NOBLE.CWS2","28.04","-2.17","-0.22"],["2026-08-24T12:55:00","NSP.NOBLES.WND","28.04","-2.17","-0.22"],["2026-08-24T12:55:00","NSP.NOBLES2.MP","27.67","-2.53","-0.23"],["2026-08-24T12:55:00","NSP.NORTHN.WND","26.97","-3.17","-0.29"],["2026-08-24T12:55:00","NSP.NSP","30.56","0.40","-0.27"],["2026-08-24T12:55:00","NSP.NSPG_1.AZ","29.69","-0.42","-0.32"],["2026-08-24T12:55:00","NSP.NSPG_2.AZ","29.55","-0.59","-0.29"],["2026-08-24T12:55:00","NSP.NSTARSOLAR","30.05","-0.07","-0.31"],["2026-08-24T12:55:00","NSP.NU","29.47","-0.69","-0.27"],["2026-08-24T12:55:00","NSP.NU.AZ","29.47","-0.69","-0.27"],["2026-08-24T12:55:00","NSP.NULM.4GT","29.50","-0.66","-0.27"],["2026-08-24T12:55:00","NSP.NULM.5GT","29.50","-0.66","-0.27"],["2026-08-24T12:55:00","NSP.NULM.6GT","29.50","-0.66","-0.27"],["2026-08-24T12:55:00","NSP.NULM.7GT","29.50","-0.66","-0.27"],["2026-08-24T12:55:00","NSP.NWEC.AZ","31.66","1.53","-0.30"],["2026-08-24T12:55:00","NSP.NWELOAD","31.66","1.53","-0.30"],["2026-08-24T12:55:00","NSP.OAKLKE_IBR","27.91","-2.14","-0.38"],["2026-08-24T12:55:00","NSP.ODELL.WND","27.55","-2.88","0.00"],["2026-08-24T12:55:00","NSP.OTP","28.19","-1.88","-0.36"],["2026-08-24T12:55:00","NSP.OTPW_1.AZ","28.19","-1.88","-0.36"],["2026-08-24T12:55:00","NSP.OWATON_SIG","29.93","-0.29","-0.21"],["2026-08-24T12:55:00","NSP.OWATONA_7","29.93","-0.29","-0.21"],["2026-08-24T12:55:00","NSP.PRISL1","29.74","-0.42","-0.27"],["2026-08-24T12:55:00","NSP.PRISL1_LD","29.74","-0.42","-0.27"],["2026-08-24T12:55:00","NSP.PRISL2","29.74","-0.42","-0.27"],["2026-08-24T12:55:00","NSP.PRISL2_LD","29.74","-0.42","-0.27"],["2026-08-24T12:55:00","NSP.PROSE","28.54","-1.60","-0.29"],["2026-08-24T12:55:00","NSP.PVALEY.WND","29.86","-0.37","-0.20"],["2026-08-24T12:55:00","NSP.RAETNA.WND","26.98","-3.16","-0.29"],["2026-08-24T12:55:00","NSP.RAPID.ARR","28.44","-1.99","0.00"],["2026-08-24T12:55:00","NSP.REDPINE","28.45","-1.60","-0.38"],["2026-08-24T12:55:00","NSP.REDWIN1","30.04","-0.12","-0.27"],["2026-08-24T12:55:00","NSP.REDWIN2","30.04","-0.12","-0.27"],["2026-08-24T12:55:00","NSP.RIVRSDCT10","30.62","0.48","-0.29"],["2026-08-24T12:55:00","NSP.RIVRSDCT9","30.62","0.48","-0.29"],["2026-08-24T12:55:00","NSP.RIVRSDST7","30.62","0.48","-0.29"],["2026-08-24T12:55:00","NSP.ROCKRIDG1","27.35","-2.81","-0.27"],["2026-08-24T12:55:00","NSP.RWF__1_QS","29.56","-0.55","-0.32"],["2026-08-24T12:55:00","NSP.RWF__2","29.56","-0.55","-0.32"],["2026-08-24T12:55:00","NSP.S_RIDGE1","27.35","-2.81","-0.27"],["2026-08-24T12:55:00","NSP.SARTELL","30.27","0.16","-0.32"],["2026-08-24T12:55:00","NSP.SHAKOBIO1","30.43","0.29","-0.29"],["2026-08-24T12:55:00","NSP.SHERC1.SLR","30.07","-0.06","-0.30"],["2026-08-24T12:55:00","NSP.SHERC2.SLR","30.08","-0.05","-0.30"],["2026-08-24T12:55:00","NSP.SHERC3.SLR","30.07","-0.06","-0.30"],["2026-08-24T12:55:00","NSP.SHERCO.3","29.86","-0.27","-0.30"],["2026-08-24T12:55:00","NSP.SHERCO1","30.05","-0.08","-0.30"],["2026-08-24T12:55:00","NSP.SMP","29.83","-0.40","-0.20"],["2026-08-24T12:55:00","NSP.SMPM.S3","29.86","-0.27","-0.30"],["2026-08-24T12:55:00","NSP.SPGSPG1","29.84","-0.30","-0.29"],["2026-08-24T12:55:00","NSP.ST_PETER","28.60","-1.83","0.00"],["2026-08-24T12:55:00","NSP.STCLOUD1","30.30","0.19","-0.32"],["2026-08-24T12:55:00","NSP.STCRO","30.59","0.44","-0.28"],["2026-08-24T12:55:00","NSP.STJM_1.AZ","30.57","0.14","0.00"],["2026-08-24T12:55:00","NSP.STONERAY","26.97","-3.17","-0.29"],["2026-08-24T12:55:00","NSP.TEA_1.AZ","29.85","-0.38","-0.20"],["2026-08-24T12:55:00","NSP.UILK1","27.21","-2.92","-0.30"],["2026-08-24T12:55:00","NSP.UOFMGEN1","30.72","0.58","-0.29"],["2026-08-24T12:55:00","NSP.UOFMGEN2","30.55","0.41","-0.29"],["2026-08-24T12:55:00","NSP.UPLS_1.AZ","30.68","0.50","-0.25"],["2026-08-24T12:55:00","NSP.UPLS_2.AZ","28.99","-1.05","-0.39"],["2026-08-24T12:55:00","NSP.UPLS_3.AZ","28.93","-1.50","0.00"],["2026-08-24T12:55:00","NSP.VALYVIEW1","27.36","-2.80","-0.27"],["2026-08-24T12:55:00","NSP.VELVAVELV","28.91","-0.80","-0.72"],["2026-08-24T12:55:00","NSP.W_TRIW_TR","27.26","-2.88","-0.29"],["2026-08-24T12:55:00","NSP.WESTSID1","29.23","-0.86","-0.34"],["2026-08-24T12:55:00","NSP.WHEAT1.ARR","31.52","1.32","-0.23"],["2026-08-24T12:55:00","NSP.WHEAT3.ARR","31.52","1.32","-0.23"],["2026-08-24T12:55:00","NSP.WHEATON_08","31.52","1.32","-0.23"],["2026-08-24T12:55:00","NSP.WHEATON_09","31.63","1.43","-0.23"],["2026-08-24T12:55:00","NSP.WHEATON_10","31.63","1.43","-0.23"],["2026-08-24T12:55:00","NSP.WHEATON_11","31.63","1.43","-0.23"],["2026-08-24T12:55:00","NSP.WHEATON_12","31.63","1.43","-0.23"],["2026-08-24T12:55:00","NSP.WHEATON_13","31.63","1.43","-0.23"],["2026-08-24T12:55:00","NSP.WILMAR1","27.50","-2.93","0.00"],["2026-08-24T12:55:00","NSP.WILMAR2","27.50","-2.93","0.00"],["2026-08-24T12:55:00","NSP.WIMUNI.AZ","32.15","1.90","-0.18"],["2026-08-24T12:55:00","NSP.WINDVEST1","27.35","-2.81","-0.27"],["2026-08-24T12:55:00","NSP.WOODST1","27.22","-2.93","-0.28"],["2026-08-24T12:55:00","NSP.WPIPST1","27.20","-2.93","-0.30"],["2026-08-24T12:55:00","NSP.WPPI","31.43","1.23","-0.23"],["2026-08-24T12:55:00","NSP.WPPI_1.AZ","31.43","1.23","-0.23"],["2026-08-24T12:55:00","DECO.CMS_THMB","29.83","1.83","-2.43"],["2026-08-24T12:55:00","DECO.CMSM_1.AZ","28.19","0.12","-2.36"],["2026-08-24T12:55:00","DECO.CMSMROA","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.COFAXP11","28.41","0.63","-2.65"],["2026-08-24T12:55:00","DECO.CROS","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.CWEP","27.52","-0.45","-2.46"],["2026-08-24T12:55:00","DECO.DAYTN.ARR","28.27","0.33","-2.49"],["2026-08-24T12:55:00","DECO.DEAN111","28.35","0.24","-2.32"],["2026-08-24T12:55:00","DECO.DEAN112","28.35","0.24","-2.32"],["2026-08-24T12:55:00","DECO.DEAN121","28.35","0.24","-2.32"],["2026-08-24T12:55:00","DECO.DEAN122","28.35","0.24","-2.32"],["2026-08-24T12:55:00","DECO.DEERFLD","27.61","-0.40","-2.42"],["2026-08-24T12:55:00","DECO.DFWE2","27.69","-0.32","-2.42"],["2026-08-24T12:55:00","DECO.DIGG1","28.10","0.03","-2.36"],["2026-08-24T12:55:00","DECO.DIGG2","28.03","-0.04","-2.36"],["2026-08-24T12:55:00","DECO.DIGG3","28.08","0.01","-2.36"],["2026-08-24T12:55:00","DECO.DIGS2","28.10","0.03","-2.36"],["2026-08-24T12:55:00","DECO.DIGS3","28.10","0.03","-2.36"],["2026-08-24T12:55:00","DECO.DIGSINT","28.10","0.03","-2.36"],["2026-08-24T12:55:00","DECO.DLRYP11","28.44","0.37","-2.36"],["2026-08-24T12:55:00","DECO.DLRYP12","28.44","0.37","-2.36"],["2026-08-24T12:55:00","DECO.DR.123NET","28.77","0.76","-2.42"],["2026-08-24T12:55:00","DECO.DR.DEMO","28.74","0.68","-2.37"],["2026-08-24T12:55:00","DECO.DR.GLW","28.35","0.31","-2.39"],["2026-08-24T12:55:00","DECO.DR.POET","28.63","0.68","-2.48"],["2026-08-24T12:55:00","DECO.DR.TRGT","28.60","0.59","-2.42"],["2026-08-24T12:55:00","DECO.E.TRENTON","28.09","0.07","-2.41"],["2026-08-24T12:55:00","DECO.EIPS","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.ELIG","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.ESSEX.ARR","28.82","0.75","-2.36"],["2026-08-24T12:55:00","DECO.EXGNHW2","27.64","-0.36","-2.43"],["2026-08-24T12:55:00","DECO.EXGNMW2","27.72","-0.29","-2.42"],["2026-08-24T12:55:00","DECO.FERMI2","27.61","-0.47","-2.35"],["2026-08-24T12:55:00","DECO.FESC","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.FRISB.ARR","28.60","0.53","-2.36"],["2026-08-24T12:55:00","DECO.FRMP112","27.99","0.27","-2.71"],["2026-08-24T12:55:00","DECO.FRMP113","27.99","0.27","-2.71"],["2026-08-24T12:55:00","DECO.FRMP114","27.99","0.27","-2.71"],["2026-08-24T12:55:00","DECO.GRNWD.MVP","28.15","0.09","-2.37"],["2026-08-24T12:55:00","DECO.GRNWD1","28.15","0.09","-2.37"],["2026-08-24T12:55:00","DECO.GWDP111","28.15","0.09","-2.37"],["2026-08-24T12:55:00","DECO.GWDP112","28.15","0.09","-2.37"],["2026-08-24T12:55:00","DECO.GWDP12","28.15","0.09","-2.37"],["2026-08-24T12:55:00","DECO.HNKP111","28.70","0.71","-2.44"],["2026-08-24T12:55:00","DECO.HNKP113","28.70","0.71","-2.44"],["2026-08-24T12:55:00","DECO.HNKP121","28.58","0.57","-2.42"],["2026-08-24T12:55:00","DECO.HNKP122","28.58","0.57","-2.42"],["2026-08-24T12:55:00","DECO.HRBRB.ARR","27.78","-0.23","-2.42"],["2026-08-24T12:55:00","DECO.HVSTW","27.66","-0.34","-2.43"],["2026-08-24T12:55:00","DECO.JUDD11","28.26","0.32","-2.49"],["2026-08-24T12:55:00","DECO.JUDD12","28.26","0.32","-2.49"],["2026-08-24T12:55:00","DECO.JUDD13","28.26","0.32","-2.49"],["2026-08-24T12:55:00","DECO.JUDD14","28.26","0.32","-2.49"],["2026-08-24T12:55:00","DECO.LAKEIRIS","28.17","0.10","-2.36"],["2026-08-24T12:55:00","DECO.LBWL.WTSL","27.42","-0.39","-2.62"],["2026-08-24T12:55:00","DECO.LOAD.CNE","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.LUD1","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","DECO.LUD2","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","DECO.LUD3","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","DECO.LUD4","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","DECO.LUD5","27.13","-0.71","-2.59"],["2026-08-24T12:55:00","DECO.LUD6","27.13","-0.71","-2.59"],["2026-08-24T12:55:00","DECO.MCKINLEY1","30.15","2.16","-2.44"],["2026-08-24T12:55:00","DECO.MINDEN1","26.92","-1.11","-2.40"],["2026-08-24T12:55:00","DECO.MONROE1","30.17","-0.26","0.00"],["2026-08-24T12:55:00","DECO.MONROE2","30.11","-0.32","0.00"],["2026-08-24T12:55:00","DECO.MONROE3","27.61","-0.29","-2.53"],["2026-08-24T12:55:00","DECO.MONROE4","27.61","-0.29","-2.53"],["2026-08-24T12:55:00","DECO.MONRP11","30.18","-0.25","0.00"],["2026-08-24T12:55:00","DECO.MPPA.DWTL","27.42","-0.39","-2.62"],["2026-08-24T12:55:00","DECO.MSCPA","29.74","1.86","-2.55"],["2026-08-24T12:55:00","DECO.NEC","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.NEP112","28.92","0.86","-2.37"],["2026-08-24T12:55:00","DECO.NEP113","28.92","0.86","-2.37"],["2026-08-24T12:55:00","DECO.NEP114","28.92","0.86","-2.37"],["2026-08-24T12:55:00","DECO.NEP12","28.85","0.79","-2.37"],["2026-08-24T12:55:00","DECO.NEP131","28.85","0.79","-2.37"],["2026-08-24T12:55:00","DECO.NEP132","28.85","0.79","-2.37"],["2026-08-24T12:55:00","DECO.NESL1","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.NOBEL","27.72","-0.29","-2.42"],["2026-08-24T12:55:00","GRE.MP.GRE","31.12","1.09","-0.40"],["2026-08-24T12:55:00","GRE.NBRNCG_QS","31.57","1.44","-0.30"],["2026-08-24T12:55:00","GRE.NFW_1","28.76","-0.96","-0.71"],["2026-08-24T12:55:00","GRE.NSP","30.57","0.50","-0.36"],["2026-08-24T12:55:00","GRE.NSP.CXS","30.45","0.32","-0.30"],["2026-08-24T12:55:00","GRE.NSP.GREC","30.13","-0.03","-0.27"],["2026-08-24T12:55:00","GRE.NSPP_1.AZ","29.57","-0.28","-0.58"],["2026-08-24T12:55:00","GRE.ORMATHR","28.26","-2.17","0.00"],["2026-08-24T12:55:00","GRE.PRINC1","31.61","1.49","-0.31"],["2026-08-24T12:55:00","GRE.PRINC2","31.61","1.49","-0.31"],["2026-08-24T12:55:00","GRE.PVLYGR1","29.86","-0.37","-0.20"],["2026-08-24T12:55:00","GRE.PVLYGR2","29.86","-0.37","-0.20"],["2026-08-24T12:55:00","GRE.PVLYGR3","29.86","-0.37","-0.20"],["2026-08-24T12:55:00","GRE.REC","28.74","-0.97","-0.72"],["2026-08-24T12:55:00","GRE.REC.CC1_AC","28.67","-1.04","-0.72"],["2026-08-24T12:55:00","GRE.REC.CC1_DC","29.98","-0.15","-0.30"],["2026-08-24T12:55:00","GRE.REC.CC2_AC","28.67","-1.04","-0.72"],["2026-08-24T12:55:00","GRE.REC.CC2_DC","29.98","-0.15","-0.30"],["2026-08-24T12:55:00","GRE.REC.DATA","28.68","-1.03","-0.72"],["2026-08-24T12:55:00","GRE.REC.DCLOSS","28.67","-1.04","-0.72"],["2026-08-24T12:55:00","GRE.ROCKLAKE","32.97","2.86","-0.32"],["2026-08-24T12:55:00","GRE.SMP","32.63","2.52","-0.32"],["2026-08-24T12:55:00","GRE.SMP.GRE","30.64","0.21","0.00"],["2026-08-24T12:55:00","GRE.STANT.ARR","28.61","-1.09","-0.73"],["2026-08-24T12:55:00","GRE.STBON1","30.40","0.27","-0.30"],["2026-08-24T12:55:00","GRE.TEA_1.AZ","32.36","2.25","-0.32"],["2026-08-24T12:55:00","GRE.TRIMTTRIM","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.WILM","30.00","-0.04","-0.39"],["2026-08-24T12:55:00","HE.07LCPGEN1","30.40","-0.03","0.00"],["2026-08-24T12:55:00","HE.07LCPGEN2","30.40","-0.03","0.00"],["2026-08-24T12:55:00","HE.07LCPGEN3","30.40","-0.03","0.00"],["2026-08-24T12:55:00","HE.07LCPGEN4","30.40","-0.03","0.00"],["2026-08-24T12:55:00","HE.07LCPGEN5","30.40","-0.03","0.00"],["2026-08-24T12:55:00","HE.07LCPGEN6","30.40","-0.03","0.00"],["2026-08-24T12:55:00","HE.CIN","30.69","0.26","0.00"],["2026-08-24T12:55:00","HE.HE","30.63","0.20","0.00"],["2026-08-24T12:55:00","HE.HEIRLOOMSLR","28.81","-1.62","0.00"],["2026-08-24T12:55:00","HE.MEROM_AUX","28.61","-1.82","0.00"],["2026-08-24T12:55:00","HE.MEROM_CH1","28.61","-1.82","0.00"],["2026-08-24T12:55:00","HE.MEROM_CH2","28.61","-1.82","0.00"],["2026-08-24T12:55:00","HE.MEROM1","28.61","-1.82","0.00"],["2026-08-24T12:55:00","HE.MEROM2","28.61","-1.82","0.00"],["2026-08-24T12:55:00","HE.OSPR_PT","28.70","-1.73","0.00"],["2026-08-24T12:55:00","HE.RATTS.ARR","29.47","-0.96","0.00"],["2026-08-24T12:55:00","HE.RATTS1SLR","28.81","-1.62","0.00"],["2026-08-24T12:55:00","HE.SIGW","31.72","1.29","0.00"],["2026-08-24T12:55:00","HE.WORTH1","30.08","-0.35","0.00"],["2026-08-24T12:55:00","HE.WORTH2","30.08","-0.35","0.00"],["2026-08-24T12:55:00","HE.WORTH3","30.08","-0.35","0.00"],["2026-08-24T12:55:00","HE.WORTH4","30.08","-0.35","0.00"],["2026-08-24T12:55:00","HMPL.HMPL_1.AZ","30.46","0.03","0.00"],["2026-08-24T12:55:00","HMPL.HMPLOAD","30.46","0.03","0.00"],["2026-08-24T12:55:00","HMPL.SOLAR","30.32","-0.11","0.00"],["2026-08-24T12:55:00","HMPL.SOLARLOAD","30.32","-0.11","0.00"],["2026-08-24T12:55:00","ILGEN1.AGG","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ILGEN10.AGG","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ILGEN2.AGG","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ILGEN3.AGG","28.80","-1.63","0.00"],["2026-08-24T12:55:00","ILGEN4.AGG","29.33","-1.10","0.00"],["2026-08-24T12:55:00","ILLINOIS.HUB","29.02","-1.41","0.00"],["2026-08-24T12:55:00","INDIANA.HUB","30.38","-0.05","0.00"],["2026-08-24T12:55:00","INDN","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","IPL.16EVCT7","29.19","-1.24","0.00"],["2026-08-24T12:55:00","IPL.16EVCT8","29.19","-1.24","0.00"],["2026-08-24T12:55:00","IPL.16EVST9","29.22","-1.21","0.00"],["2026-08-24T12:55:00","IPL.16GEOR11G","30.34","-0.09","0.00"],["2026-08-24T12:55:00","IPL.16GEOR22G","30.43","0.00","0.00"],["2026-08-24T12:55:00","IPL.16GEOR33G","30.43","0.00","0.00"],["2026-08-24T12:55:00","IPL.16GEOR44G","30.43","0.00","0.00"],["2026-08-24T12:55:00","IPL.16PETE.AGG","29.44","-0.99","0.00"],["2026-08-24T12:55:00","IPL.16PETEE3","29.44","-0.99","0.00"],["2026-08-24T12:55:00","IPL.16PETEE4","29.47","-0.96","0.00"],["2026-08-24T12:55:00","IPL.16STOC4C4","30.19","-0.24","0.00"],["2026-08-24T12:55:00","IPL.16STOC5C5","30.10","-0.33","0.00"],["2026-08-24T12:55:00","IPL.16STOT.AGG","30.11","-0.32","0.00"],["2026-08-24T12:55:00","IPL.16STOU5O5","30.07","-0.36","0.00"],["2026-08-24T12:55:00","IPL.16STOU6O6","30.14","-0.29","0.00"],["2026-08-24T12:55:00","IPL.16STOU7O7","30.11","-0.32","0.00"],["2026-08-24T12:55:00","IPL.16STOUCC6","30.19","-0.24","0.00"],["2026-08-24T12:55:00","IPL.16STOUTR1","30.18","-0.25","0.00"],["2026-08-24T12:55:00","IPL.16SYST.AGG","29.87","-0.56","0.00"],["2026-08-24T12:55:00","IPL.AZ","30.33","-0.10","0.00"],["2026-08-24T12:55:00","IPL.CC.IPLEV01","29.20","-1.23","0.00"],["2026-08-24T12:55:00","IPL.HE","29.76","-0.67","0.00"],["2026-08-24T12:55:00","IPL.HEPM_1.AZ","29.76","-0.67","0.00"],["2026-08-24T12:55:00","IPL.IPL","30.33","-0.10","0.00"],["2026-08-24T12:55:00","IPL.PEC01","28.94","-1.49","0.00"],["2026-08-24T12:55:00","IPL.PIKECB01","29.47","-0.96","0.00"],["2026-08-24T12:55:00","IPL.STOU3.ARR","30.19","-0.24","0.00"],["2026-08-24T12:55:00","IPL.WVPA","30.33","-0.10","0.00"],["2026-08-24T12:55:00","KACY","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","KCPL","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","LAFA.AZ","41.42","1.53","9.46"],["2026-08-24T12:55:00","LAFA.HARGIS1","41.38","1.50","9.45"],["2026-08-24T12:55:00","LAFA.HARGIS2","41.38","1.50","9.45"],["2026-08-24T12:55:00","LAFA.LABBE1","41.06","1.19","9.44"],["2026-08-24T12:55:00","LAFA.LABBE2","41.06","1.19","9.44"],["2026-08-24T12:55:00","AMIL.RSPWIND","29.05","-1.38","0.00"],["2026-08-24T12:55:00","AMIL.RUBY","29.13","-1.30","0.00"],["2026-08-24T12:55:00","AMIL.RUSHMORE","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SALTCREEK","28.89","-1.54","0.00"],["2026-08-24T12:55:00","AMIL.SBL_ASIBL","29.38","-1.05","0.00"],["2026-08-24T12:55:00","AMIL.SDNY.MVP","28.77","-1.66","0.00"],["2026-08-24T12:55:00","AMIL.SELC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SESRETAIL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SFE_IL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SIPC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SIPC.BGRV","28.90","-1.53","0.00"],["2026-08-24T12:55:00","AMIL.SIPM_1.AZ","29.26","-1.17","0.00"],["2026-08-24T12:55:00","AMIL.SMRT","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SNAPDGSL","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMIL.SOY_2.AZ","29.09","-1.34","0.00"],["2026-08-24T12:55:00","AMIL.SSWE","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.STAR","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.STLNG.ARR","29.21","-1.22","0.00"],["2026-08-24T12:55:00","AMIL.STWF","29.15","-1.28","0.00"],["2026-08-24T12:55:00","AMIL.SUGARCRK","28.91","-1.52","0.00"],["2026-08-24T12:55:00","AMIL.SWE_IL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SWEC.ARR","29.40","-1.03","0.00"],["2026-08-24T12:55:00","AMIL.SWECC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SWGRASS","28.67","-1.76","0.00"],["2026-08-24T12:55:00","AMIL.SZE","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.SZE_SCI","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.TBCRSTAT","28.99","-1.44","0.00"],["2026-08-24T12:55:00","AMIL.TBLUESSLR","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMIL.THNK","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.TILTU1","28.86","-1.57","0.00"],["2026-08-24T12:55:00","AMIL.TILTU2","28.86","-1.57","0.00"],["2026-08-24T12:55:00","AMIL.TILTU3","28.86","-1.57","0.00"],["2026-08-24T12:55:00","AMIL.TILTU4","28.86","-1.57","0.00"],["2026-08-24T12:55:00","AMIL.TLDNSLR","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMIL.TPM_123","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.TRA_ATRAE","29.11","-1.32","0.00"],["2026-08-24T12:55:00","AMIL.TREX_IL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.USSTL.ARR","29.26","-1.17","0.00"],["2026-08-24T12:55:00","AMIL.VEM","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.VIN_AVINT","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMIL.VRD","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.W_BRCTIPT","29.59","-0.84","0.00"],["2026-08-24T12:55:00","AMIL.WDRV.ARR","29.29","-1.14","0.00"],["2026-08-24T12:55:00","AMIL.WISE.IWUS","28.98","-1.45","0.00"],["2026-08-24T12:55:00","AMIL.WLBRWEST","29.61","-0.82","0.00"],["2026-08-24T12:55:00","AMIL.WOLV","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.WPSE","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.WPSE.DM","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.WPSE.OLIN","29.36","-1.07","0.00"],["2026-08-24T12:55:00","AMIL.WRSF","28.23","-2.20","0.00"],["2026-08-24T12:55:00","AMIL.WVPA","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.WVPA_2.AZ","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.WVPA_4.AZ","29.14","-1.29","0.00"],["2026-08-24T12:55:00","AMIL.WWEC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.XLON","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.XOEN","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMMO.176803","29.37","-1.06","0.00"],["2026-08-24T12:55:00","AMMO.179586","29.03","-1.40","0.00"],["2026-08-24T12:55:00","AMMO.ADELITE","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.AEM.MO","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.ALTONA","27.93","-2.50","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN11","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN22","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN33","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN44","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN55","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN66","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN77","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.AUDRN88","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMMO.BBS","28.92","-1.51","0.00"],["2026-08-24T12:55:00","AMMO.BLUEJAY","28.25","-2.18","0.00"],["2026-08-24T12:55:00","AMMO.BOWLGREEN","28.61","-1.82","0.00"],["2026-08-24T12:55:00","AMMO.CALF_1.AZ","29.46","-0.97","0.00"],["2026-08-24T12:55:00","AMMO.CALI","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.CALLAWAY1","28.67","-1.76","0.00"],["2026-08-24T12:55:00","AMMO.CC.KEOKUK","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMMO.CC.OSAGE","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMMO.CCG_1.AZ","29.43","-1.00","0.00"],["2026-08-24T12:55:00","AMMO.CEC.AMRIZ","29.53","-0.90","0.00"],["2026-08-24T12:55:00","AMMO.CENT","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.DBOBCATSO","29.33","-1.10","0.00"],["2026-08-24T12:55:00","AMMO.DR.AMMO","29.54","-0.89","0.00"],["2026-08-24T12:55:00","AMMO.ENVOY","28.01","-2.42","0.00"],["2026-08-24T12:55:00","AMMO.ETL1","29.98","-0.45","0.00"],["2026-08-24T12:55:00","AMMO.FGRDCTG1","29.85","-0.58","0.00"],["2026-08-24T12:55:00","AMMO.GOOSEGEN1","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMMO.GOOSEGEN2","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMMO.GOOSEGEN3","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMMO.GOOSEGEN4","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMMO.GOOSEGEN5","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMMO.GOOSEGEN6","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMMO.HANN.LD","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.HANN_1.AZ","29.13","-1.30","0.00"],["2026-08-24T12:55:00","AMMO.HDBD3.ARR","29.40","-1.03","0.00"],["2026-08-24T12:55:00","AMMO.HIPRAIRIE","28.77","-1.66","0.00"],["2026-08-24T12:55:00","AMMO.HUCKFINN","28.79","-1.64","0.00"],["2026-08-24T12:55:00","EES.JAXSNS.ARR","30.30","-0.13","0.00"],["2026-08-24T12:55:00","EES.JDEC","41.54","0.66","10.45"],["2026-08-24T12:55:00","EES.JDECCAMRON","41.41","0.39","10.59"],["2026-08-24T12:55:00","EES.JWL_CT1","36.22","0.68","5.11"],["2026-08-24T12:55:00","EES.JWL_CT2","36.21","0.67","5.11"],["2026-08-24T12:55:00","EES.JWL_ST1","36.18","0.64","5.11"],["2026-08-24T12:55:00","EES.JWL_ST2","36.18","0.64","5.11"],["2026-08-24T12:55:00","EES.KRBYVLE.AZ","56.70","1.54","24.73"],["2026-08-24T12:55:00","EES.L_CREEK1","35.54","-0.63","5.74"],["2026-08-24T12:55:00","EES.L_CREEK2","35.55","-0.62","5.74"],["2026-08-24T12:55:00","EES.L_GYPSY2","36.45","0.90","5.12"],["2026-08-24T12:55:00","EES.L_GYPSY3","36.33","0.79","5.11"],["2026-08-24T12:55:00","EES.LA3","37.98","0.86","6.69"],["2026-08-24T12:55:00","EES.LFSF","29.16","-1.27","0.00"],["2026-08-24T12:55:00","EES.LIBERTY","38.86","0.62","7.81"],["2026-08-24T12:55:00","EES.LKCHAR_CT1","41.73","-0.41","11.71"],["2026-08-24T12:55:00","EES.LKCHAR_CT2","41.74","-0.40","11.71"],["2026-08-24T12:55:00","EES.LKCHAR_ST","41.11","-0.26","10.94"],["2026-08-24T12:55:00","EES.LONSTR1","41.21","0.23","10.55"],["2026-08-24T12:55:00","EES.MAGPOWG","36.91","0.84","5.64"],["2026-08-24T12:55:00","EES.MCLWS1.ARR","39.32","0.41","8.48"],["2026-08-24T12:55:00","EES.MICHOD.ARR","31.78","1.35","0.00"],["2026-08-24T12:55:00","EES.MONDUSOLAR","39.67","-0.04","9.28"],["2026-08-24T12:55:00","EES.MORIL1.ARR","41.57","1.91","9.23"],["2026-08-24T12:55:00","EES.MORTN1.ARR","30.35","-0.08","0.00"],["2026-08-24T12:55:00","EES.MORTN2.ARR","30.35","-0.08","0.00"],["2026-08-24T12:55:00","EES.MOTIVA_GEN","40.75","1.34","8.98"],["2026-08-24T12:55:00","EES.MTCPSCT1","35.58","-0.59","5.74"],["2026-08-24T12:55:00","EES.MTCPSCT2","35.58","-0.59","5.74"],["2026-08-24T12:55:00","EES.MTCPSST1","35.60","-0.61","5.78"],["2026-08-24T12:55:00","EES.NELSON1","42.11","-0.03","11.71"],["2026-08-24T12:55:00","EES.NELSON2","42.11","-0.03","11.71"],["2026-08-24T12:55:00","EES.NELSON6","41.36","-0.01","10.94"],["2026-08-24T12:55:00","EES.NEWTON","93.78","1.11","62.24"],["2026-08-24T12:55:00","EES.NEWTON1.AZ","93.78","1.11","62.24"],["2026-08-24T12:55:00","EES.NINEM1.ARR","36.47","1.07","4.97"],["2026-08-24T12:55:00","EES.NINEM6_CT1","36.26","0.86","4.97"],["2026-08-24T12:55:00","EES.NINEM6_CT2","36.26","0.86","4.97"],["2026-08-24T12:55:00","EES.NINEM6_ST","36.35","0.95","4.97"],["2026-08-24T12:55:00","EES.NINEMILE4","36.40","1.00","4.97"],["2026-08-24T12:55:00","EES.NINEMILE5","36.47","1.07","4.97"],["2026-08-24T12:55:00","EES.NOPLD","34.17","1.34","2.40"],["2026-08-24T12:55:00","EES.NOPS_1","31.73","1.30","0.00"],["2026-08-24T12:55:00","EES.NOPS_2","31.73","1.30","0.00"],["2026-08-24T12:55:00","EES.NOPS_3","31.73","1.30","0.00"],["2026-08-24T12:55:00","EES.NOPS_4","31.70","1.27","0.00"],["2026-08-24T12:55:00","EES.NOPS_5","31.70","1.27","0.00"],["2026-08-24T12:55:00","EES.NOPS_6","31.70","1.27","0.00"],["2026-08-24T12:55:00","EES.NOPS_7","31.70","1.27","0.00"],["2026-08-24T12:55:00","EES.NSIDE1.ARR","29.87","-0.56","0.00"],["2026-08-24T12:55:00","EES.NSIDE2.ARR","29.87","-0.56","0.00"],["2026-08-24T12:55:00","EES.OAK_RG_GEN","29.39","-1.04","0.00"],["2026-08-24T12:55:00","EES.OCAPS_1A","40.27","0.86","8.98"],["2026-08-24T12:55:00","EES.OCAPS_1B","41.45","1.04","9.98"],["2026-08-24T12:55:00","EES.OCAPS_1C","41.45","1.04","9.98"],["2026-08-24T12:55:00","EES.OUACH_1","29.12","-1.31","0.00"],["2026-08-24T12:55:00","EES.OUACH_2","29.12","-1.31","0.00"],["2026-08-24T12:55:00","EES.OUACH_3","29.12","-1.31","0.00"],["2026-08-24T12:55:00","EES.OXBOW","36.36","0.41","5.52"],["2026-08-24T12:55:00","EES.PANAM1.ARR","36.88","1.17","5.28"],["2026-08-24T12:55:00","EES.PERVL1","29.16","-1.27","0.00"],["2026-08-24T12:55:00","EES.PERVL1.ARR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","EES.PERVL2.ARR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","EES.PERVL2_CT","29.16","-1.27","0.00"],["2026-08-24T12:55:00","EES.PLAHTC.ARR","30.19","-0.24","0.00"],["2026-08-24T12:55:00","EES.RBRSW2.ARR","29.92","-0.51","0.00"],["2026-08-24T12:55:00","EES.RBRSW5.ARR","29.90","-0.53","0.00"],["2026-08-24T12:55:00","EES.RCTHOMAS","38.08","0.23","7.42"],["2026-08-24T12:55:00","EES.REXBRW.ARR","29.83","-0.60","0.00"],["2026-08-24T12:55:00","EES.RICE1","41.82","0.43","10.96"],["2026-08-24T12:55:00","EES.RICHD1.ARR","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.RICHD2.ARR","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.RILLA.ARR","29.22","-1.21","0.00"],["2026-08-24T12:55:00","EES.RVRBEND1","36.32","0.37","5.52"],["2026-08-24T12:55:00","EES.SABINE1","41.27","0.86","9.98"],["2026-08-24T12:55:00","EES.SABINE3","41.25","0.84","9.98"],["2026-08-24T12:55:00","EES.SABINE4","40.27","0.86","8.98"],["2026-08-24T12:55:00","EES.SABINE5","40.11","0.70","8.98"],["2026-08-24T12:55:00","EES.SAM_DAM_12","70.06","1.51","38.12"],["2026-08-24T12:55:00","EES.SAN_JC1_CT","37.69","0.06","7.20"],["2026-08-24T12:55:00","EES.SAN_JC2_CT","37.69","0.06","7.20"],["2026-08-24T12:55:00","EES.SHEC","39.82","0.74","8.65"],["2026-08-24T12:55:00","EES.SLEMCO","41.56","1.39","9.74"],["2026-08-24T12:55:00","EES.SLRD","31.27","0.84","0.00"],["2026-08-24T12:55:00","EES.SPORT1.ARR","36.49","1.09","4.97"],["2026-08-24T12:55:00","EES.SPORT2.ARR","36.49","1.09","4.97"],["2026-08-24T12:55:00","EES.SRMPA","42.16","1.07","10.66"],["2026-08-24T12:55:00","EES.SRMPA_1.AZ","42.16","1.07","10.66"],["2026-08-24T12:55:00","EES.STERL7","29.07","-1.36","0.00"],["2026-08-24T12:55:00","EES.STJAMES","36.93","1.11","5.39"],["2026-08-24T12:55:00","EES.STL115.ARR","29.07","-1.36","0.00"],["2026-08-24T12:55:00","EES.STLN11.ARR","29.09","-1.34","0.00"],["2026-08-24T12:55:00","EES.STLNG1.ARR","29.09","-1.34","0.00"],["2026-08-24T12:55:00","EES.STLNG2.ARR","29.13","-1.30","0.00"],["2026-08-24T12:55:00","EES.STLNG3.ARR","29.13","-1.30","0.00"],["2026-08-24T12:55:00","EES.STLNG5.ARR","29.13","-1.30","0.00"],["2026-08-24T12:55:00","CONS.RENAIGEN2","27.13","-0.80","-2.50"],["2026-08-24T12:55:00","CONS.RENAIGEN3","27.13","-0.80","-2.50"],["2026-08-24T12:55:00","CONS.RENAIGEN4","27.13","-0.80","-2.50"],["2026-08-24T12:55:00","CONS.ROGERSHYD","28.61","0.82","-2.64"],["2026-08-24T12:55:00","CONS.RVRFORK","21.71","-1.83","-6.89"],["2026-08-24T12:55:00","CONS.RVRFORK2","21.71","-1.83","-6.89"],["2026-08-24T12:55:00","CONS.S.COLDCRK","-6.23","-1.66","-35.00"],["2026-08-24T12:55:00","CONS.S.EAGLECR","27.53","-0.39","-2.51"],["2026-08-24T12:55:00","CONS.S.GRAT2","26.05","-1.81","-2.57"],["2026-08-24T12:55:00","CONS.S.LTROUT","30.32","2.44","-2.55"],["2026-08-24T12:55:00","CONS.SAUK1","-2.40","-1.79","-31.04"],["2026-08-24T12:55:00","CONS.SCIT","28.93","1.05","-2.55"],["2026-08-24T12:55:00","CONS.SCWND1","27.41","-0.39","-2.63"],["2026-08-24T12:55:00","CONS.SCWND2","27.41","-0.39","-2.63"],["2026-08-24T12:55:00","CONS.SCWND3","27.41","-0.39","-2.63"],["2026-08-24T12:55:00","CONS.SCWND4","27.41","-0.39","-2.63"],["2026-08-24T12:55:00","CONS.SELC","26.55","0.14","-4.02"],["2026-08-24T12:55:00","CONS.SESB","26.57","0.17","-4.03"],["2026-08-24T12:55:00","CONS.SPNGCREEK","22.54","-1.11","-6.78"],["2026-08-24T12:55:00","CONS.SUNFISH2","24.82","-0.67","-4.94"],["2026-08-24T12:55:00","CONS.THTFD.ARR","27.91","0.00","-2.52"],["2026-08-24T12:55:00","CONS.TIBBITS","-6.95","-1.62","-35.76"],["2026-08-24T12:55:00","CONS.TIPPY","27.89","0.06","-2.60"],["2026-08-24T12:55:00","CONS.TUSCOLA1","27.81","-0.07","-2.55"],["2026-08-24T12:55:00","CONS.UCMI","7.81","-0.70","-21.92"],["2026-08-24T12:55:00","CONS.VKLINCOLN","30.03","2.15","-2.55"],["2026-08-24T12:55:00","CONS.VKMCBAIN1","26.90","-0.94","-2.59"],["2026-08-24T12:55:00","CONS.VSTBG8","27.03","-0.69","-2.71"],["2026-08-24T12:55:00","CONS.WEADKBAT","28.26","0.39","-2.56"],["2026-08-24T12:55:00","CONS.WEADO.ARR","28.20","0.33","-2.56"],["2026-08-24T12:55:00","CONS.WEBBERHYD","27.65","0.26","-3.04"],["2026-08-24T12:55:00","CONS.WHITI.ARR","26.72","0.10","-3.81"],["2026-08-24T12:55:00","CONS.WOLV","27.88","0.37","-2.92"],["2026-08-24T12:55:00","CONS.WPMC","26.61","0.24","-4.06"],["2026-08-24T12:55:00","CONS.WPSC_1.AZ","26.94","0.44","-3.93"],["2026-08-24T12:55:00","CONS.WPSC_2.AZ","26.69","0.30","-4.04"],["2026-08-24T12:55:00","CONS.WVPA_1.AZ","23.97","0.27","-6.73"],["2026-08-24T12:55:00","CONS.ZEELAND1A","26.96","-1.05","-2.42"],["2026-08-24T12:55:00","CONS.ZEELAND1B","26.90","-1.11","-2.42"],["2026-08-24T12:55:00","CONS.ZEELAND2A","26.85","-1.16","-2.42"],["2026-08-24T12:55:00","CONS.ZEELAND2B","26.87","-1.14","-2.42"],["2026-08-24T12:55:00","CONS.ZEELAND2C","26.84","-1.17","-2.42"],["2026-08-24T12:55:00","CPLE","29.94","-0.49","0.00"],["2026-08-24T12:55:00","CPLW","29.89","-0.54","0.00"],["2026-08-24T12:55:00","CSWS","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","CSWS.AEPM_2.AZ","29.81","-0.62","0.00"],["2026-08-24T12:55:00","CSWS.AEPM_3.AZ","-6.93","-0.62","-36.74"],["2026-08-24T12:55:00","CSWS.AEPM_4.AZ","17.11","0.02","-13.34"],["2026-08-24T12:55:00","CSWS.ETEC_LD","140.10","-0.63","110.30"],["2026-08-24T12:55:00","CSWS.HOPE","24.53","-0.90","-5.00"],["2026-08-24T12:55:00","CSWS.PRESCOTT","29.81","-0.62","0.00"],["2026-08-24T12:55:00","CSWS.SWERETAIL","-6.93","-0.62","-36.74"],["2026-08-24T12:55:00","CSWS.VEMCO","135.33","-0.62","105.52"],["2026-08-24T12:55:00","CWLD.AZ","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CWLD.BLRG","28.68","-1.75","0.00"],["2026-08-24T12:55:00","CWLD.CEC2CTG1","29.08","-1.35","0.00"],["2026-08-24T12:55:00","CWLD.CEC2CTG2","29.08","-1.35","0.00"],["2026-08-24T12:55:00","CWLD.CEC2CTG3","29.08","-1.35","0.00"],["2026-08-24T12:55:00","CWLD.CEC2CTG4","29.08","-1.35","0.00"],["2026-08-24T12:55:00","CWLD.CWLD","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CWLD.DR.CWLD","29.08","-1.35","0.00"],["2026-08-24T12:55:00","CWLD.FULT","30.77","0.34","0.00"],["2026-08-24T12:55:00","CWLD.PLANTD6","29.15","-1.28","0.00"],["2026-08-24T12:55:00","CWLD.PLANTD8","29.14","-1.29","0.00"],["2026-08-24T12:55:00","CWLD.SIKESTON","29.23","-1.20","0.00"],["2026-08-24T12:55:00","CWLD.UMC","29.17","-1.26","0.00"],["2026-08-24T12:55:00","CWLP.AZ","29.15","-1.28","0.00"],["2026-08-24T12:55:00","CWLP.CWLP","29.16","-1.27","0.00"],["2026-08-24T12:55:00","CWLP.DALLMA84","29.05","-1.38","0.00"],["2026-08-24T12:55:00","CWLP.FACTOR91","29.13","-1.30","0.00"],["2026-08-24T12:55:00","CWLP.GST","29.06","-1.37","0.00"],["2026-08-24T12:55:00","CWLP.INTERSA81","29.06","-1.37","0.00"],["2026-08-24T12:55:00","CWLP.REYNOLS91","29.23","-1.20","0.00"],["2026-08-24T12:55:00","CWLP.TEA_1.AZ","29.44","-0.99","0.00"],["2026-08-24T12:55:00","DECO.APPLE","27.60","-0.40","-2.43"],["2026-08-24T12:55:00","DECO.AZ","28.69","0.69","-2.43"],["2026-08-24T12:55:00","DECO.BAUER.MVP","27.77","-0.19","-2.47"],["2026-08-24T12:55:00","DECO.BELRV.MVP","28.26","0.16","-2.33"],["2026-08-24T12:55:00","DECO.BLR1.DEMO","28.25","0.15","-2.33"],["2026-08-24T12:55:00","DECO.BLR1.MPPA","28.25","0.15","-2.33"],["2026-08-24T12:55:00","DECO.BLR2.DEMO","28.04","-0.06","-2.33"],["2026-08-24T12:55:00","DECO.BLR2.MPPA","28.04","-0.06","-2.33"],["2026-08-24T12:55:00","DECO.BROOKFLD1","27.64","-0.35","-2.44"],["2026-08-24T12:55:00","DECO.BRP11","28.35","0.24","-2.32"],["2026-08-24T12:55:00","DECO.BRP121","28.26","0.16","-2.33"],["2026-08-24T12:55:00","DECO.BRP122","28.26","0.16","-2.33"],["2026-08-24T12:55:00","DECO.BRP13","28.26","0.16","-2.33"],["2026-08-24T12:55:00","DECO.BSEDTE1","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.BWEC.11","28.25","0.15","-2.33"],["2026-08-24T12:55:00","DECO.BWEC.12","28.25","0.15","-2.33"],["2026-08-24T12:55:00","DECO.BWECSTG1","28.25","0.15","-2.33"],["2026-08-24T12:55:00","DECO.CC.BWEC","28.25","0.15","-2.33"],["2026-08-24T12:55:00","DECO.CC.DIG2","28.05","-0.02","-2.36"],["2026-08-24T12:55:00","DECO.CC.DIG3","28.08","0.01","-2.36"],["2026-08-24T12:55:00","DECO.CENOAKS","27.81","-0.19","-2.43"],["2026-08-24T12:55:00","DECO.CMS_AK","28.15","0.08","-2.36"],["2026-08-24T12:55:00","MEC.GDMEC_1_3","28.73","-1.70","0.00"],["2026-08-24T12:55:00","MEC.GDMEC_2","28.74","-1.69","0.00"],["2026-08-24T12:55:00","MEC.GDMEC_2_3","28.73","-1.70","0.00"],["2026-08-24T12:55:00","MEC.GENESEO","29.08","-1.35","0.00"],["2026-08-24T12:55:00","MEC.GLACIERS","28.36","-2.07","0.00"],["2026-08-24T12:55:00","MEC.HCPD.ABRN","29.81","-0.62","0.00"],["2026-08-24T12:55:00","MEC.HIGHLAND1","28.25","-2.18","0.00"],["2026-08-24T12:55:00","MEC.HIGHLAND2","28.28","-2.15","0.00"],["2026-08-24T12:55:00","MEC.HIGHLAND3","28.29","-2.14","0.00"],["2026-08-24T12:55:00","MEC.HOLLIDAYCR","28.66","-1.77","0.00"],["2026-08-24T12:55:00","MEC.HRTDV2.WND","28.62","-1.81","0.00"],["2026-08-24T12:55:00","MEC.IDAGROVE","28.52","-1.91","0.00"],["2026-08-24T12:55:00","MEC.IDAGROVEW","28.54","-1.89","0.00"],["2026-08-24T12:55:00","MEC.IVESTER","28.86","-1.57","0.00"],["2026-08-24T12:55:00","MEC.KNOXIN_1","29.84","-0.59","0.00"],["2026-08-24T12:55:00","MEC.KOSUTH.MVP","28.51","-1.92","0.00"],["2026-08-24T12:55:00","MEC.LAUREL_1","28.75","-1.68","0.00"],["2026-08-24T12:55:00","MEC.LOUISA_1","28.63","-1.80","0.00"],["2026-08-24T12:55:00","MEC.LUNDGREN","28.67","-1.76","0.00"],["2026-08-24T12:55:00","MEC.LUNDQS_1","29.75","-0.68","0.00"],["2026-08-24T12:55:00","MEC.LVED_1.AZ","30.57","0.14","0.00"],["2026-08-24T12:55:00","MEC.MACKSBURG","28.02","-2.41","0.00"],["2026-08-24T12:55:00","MEC.MEAN.LD","29.72","-0.71","0.00"],["2026-08-24T12:55:00","MEC.MEAN_1.AZ","29.81","-0.62","0.00"],["2026-08-24T12:55:00","MEC.MEAN_10.AZ","30.34","-0.09","0.00"],["2026-08-24T12:55:00","MEC.MEAN_2.AZ","29.31","-1.12","0.00"],["2026-08-24T12:55:00","MEC.MEAN_3.AZ","29.16","-1.27","0.00"],["2026-08-24T12:55:00","MEC.MEAN_4.AZ","30.00","-0.43","0.00"],["2026-08-24T12:55:00","MEC.MEAN_5.AZ","29.72","-0.71","0.00"],["2026-08-24T12:55:00","MEC.MEAN_6.AZ","29.37","-1.06","0.00"],["2026-08-24T12:55:00","MEC.MEAN_7.AZ","28.79","-1.64","0.00"],["2026-08-24T12:55:00","MEC.MEAN_8.AZ","30.54","0.11","0.00"],["2026-08-24T12:55:00","MEC.MECB","29.03","-1.40","0.00"],["2026-08-24T12:55:00","MEC.MOLCT_14","29.23","-1.20","0.00"],["2026-08-24T12:55:00","MEC.MORNLIGHT","28.55","-1.88","0.00"],["2026-08-24T12:55:00","MEC.MRES.PELLA","29.17","-1.26","0.00"],["2026-08-24T12:55:00","MEC.MRES_1.AZ","28.91","-1.52","0.00"],["2026-08-24T12:55:00","MEC.NEALN_3","28.63","-1.80","0.00"],["2026-08-24T12:55:00","MEC.NEALS_4","28.60","-1.83","0.00"],["2026-08-24T12:55:00","MEC.NORTHENG","28.85","-1.58","0.00"],["2026-08-24T12:55:00","MEC.NWHAR_IBR","28.72","-1.71","0.00"],["2026-08-24T12:55:00","MEC.OAKGRM.MVP","28.93","-1.50","0.00"],["2026-08-24T12:55:00","MEC.OBRIEN","28.29","-2.14","0.00"],["2026-08-24T12:55:00","MEC.OBRIEN.MVP","28.34","-2.09","0.00"],["2026-08-24T12:55:00","MEC.ORIENT1","28.56","-1.87","0.00"],["2026-08-24T12:55:00","MEC.OTTUMWA1","28.39","-2.04","0.00"],["2026-08-24T12:55:00","MEC.PALOALTO1","28.43","-2.00","0.00"],["2026-08-24T12:55:00","MEC.PELLA","29.20","-1.23","0.00"],["2026-08-24T12:55:00","MEC.PHEC_1","29.05","-1.38","0.00"],["2026-08-24T12:55:00","MEC.PHEC_2","29.05","-1.38","0.00"],["2026-08-24T12:55:00","MEC.PHEC_3","29.05","-1.38","0.00"],["2026-08-24T12:55:00","MEC.PLYMOUTH1","28.32","-2.11","0.00"],["2026-08-24T12:55:00","MEC.PMEU_1.AZ","29.20","-1.23","0.00"],["2026-08-24T12:55:00","MEC.POCHNT_1","28.83","-1.60","0.00"],["2026-08-24T12:55:00","MEC.PPWIND","28.84","-1.59","0.00"],["2026-08-24T12:55:00","MEC.PRAIRIE","29.01","-1.42","0.00"],["2026-08-24T12:55:00","MEC.RHILLS14","29.17","-1.26","0.00"],["2026-08-24T12:55:00","MEC.RHILLS58","29.17","-1.26","0.00"],["2026-08-24T12:55:00","MEC.RIVSID.ARR","29.06","-1.37","0.00"],["2026-08-24T12:55:00","MEC.RLGY01","29.14","-1.29","0.00"],["2026-08-24T12:55:00","MEC.ROLLHILL_1","28.41","-2.02","0.00"],["2026-08-24T12:55:00","MEC.ROLLHILL_2","28.40","-2.03","0.00"],["2026-08-24T12:55:00","MEC.ROLLHILL_3","28.40","-2.03","0.00"],["2026-08-24T12:55:00","MEC.RRHP_U1","29.08","-1.35","0.00"],["2026-08-24T12:55:00","MEC.RRHP_U2","29.00","-1.43","0.00"],["2026-08-24T12:55:00","MEC.SHENDHILLS","28.63","-1.80","0.00"],["2026-08-24T12:55:00","MEC.SHENDO_1","28.81","-1.62","0.00"],["2026-08-24T12:55:00","MEC.SOTHRNHL1","28.63","-1.80","0.00"],["2026-08-24T12:55:00","MEC.STORMLK_1","29.23","-1.20","0.00"],["2026-08-24T12:55:00","MEC.SYCAMO_1","29.01","-1.42","0.00"],["2026-08-24T12:55:00","MEC.SYCAMO_2","29.01","-1.42","0.00"],["2026-08-24T12:55:00","MEC.UPLS_1.AZ","29.02","-1.41","0.00"],["2026-08-24T12:55:00","MEC.UPLS_2.AZ","29.25","-1.18","0.00"],["2026-08-24T12:55:00","MEC.VICTRM_1","28.79","-1.64","0.00"],["2026-08-24T12:55:00","MEC.VIENNA1","28.74","-1.69","0.00"],["2026-08-24T12:55:00","MEC.WALNUT_W1","28.85","-1.58","0.00"],["2026-08-24T12:55:00","MEC.WEBSTR.MVP","28.71","-1.72","0.00"],["2026-08-24T12:55:00","MEC.WELLSBURG","28.86","-1.57","0.00"],["2026-08-24T12:55:00","MEC.WSEC3","28.59","-1.84","0.00"],["2026-08-24T12:55:00","MEC.WSEC4","28.59","-1.84","0.00"],["2026-08-24T12:55:00","MGE.AZ","30.02","-0.41","0.00"],["2026-08-24T12:55:00","MGE.BLT_ESR1","30.12","-0.31","0.00"],["2026-08-24T12:55:00","MGE.BLTPLTG6","30.12","-0.31","0.00"],["2026-08-24T12:55:00","MGE.BLTPLTG7","30.12","-0.31","0.00"],["2026-08-24T12:55:00","MGE.CARDNL.MVP","29.51","-0.92","0.00"],["2026-08-24T12:55:00","MGE.DANE_CTY","29.98","-0.45","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG01","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG02","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG03","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG04","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG05","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG06","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG07","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG08","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG09","30.03","-0.40","0.00"],["2026-08-24T12:55:00","MGE.DRR.DG10","30.03","-0.40","0.00"],["2026-08-24T12:55:00","SIGE.APGI","30.28","-0.15","0.00"],["2026-08-24T12:55:00","SIGE.AZ","30.45","0.02","0.00"],["2026-08-24T12:55:00","SIGE.BGGTN.ARR","30.47","0.04","0.00"],["2026-08-24T12:55:00","SIGE.CANL1.AMP","30.22","-0.21","0.00"],["2026-08-24T12:55:00","SIGE.CANL2.AMP","30.21","-0.22","0.00"],["2026-08-24T12:55:00","SIGE.CANL3.AMP","30.21","-0.22","0.00"],["2026-08-24T12:55:00","SIGE.CANN_MUNI","30.50","0.07","0.00"],["2026-08-24T12:55:00","SIGE.CIN","30.05","-0.38","0.00"],["2026-08-24T12:55:00","SIGE.DUFF","29.88","-0.55","0.00"],["2026-08-24T12:55:00","SIGE.FOWLR","29.26","-1.17","0.00"],["2026-08-24T12:55:00","SIGE.FPL_FERD","30.54","0.11","0.00"],["2026-08-24T12:55:00","SIGE.HE","30.52","0.09","0.00"],["2026-08-24T12:55:00","SIGE.HEPM_1.AZ","30.52","0.09","0.00"],["2026-08-24T12:55:00","SIGE.IMPA","30.23","-0.20","0.00"],["2026-08-24T12:55:00","SIGE.POSYSLR1","28.85","-1.58","0.00"],["2026-08-24T12:55:00","SIGE.SIGW","30.44","0.01","0.00"],["2026-08-24T12:55:00","SIGE.TROY_SOL","29.87","-0.56","0.00"],["2026-08-24T12:55:00","SIGE.WAR4ALCOA","30.31","-0.12","0.00"],["2026-08-24T12:55:00","SIGE.WAR4SIGE","30.24","-0.19","0.00"],["2026-08-24T12:55:00","SIGE.WAR5SIGE","30.31","-0.12","0.00"],["2026-08-24T12:55:00","SIGE.WAR6SIGE","30.29","-0.14","0.00"],["2026-08-24T12:55:00","SIPC.AZ","29.85","-0.58","0.00"],["2026-08-24T12:55:00","SIPC.BIGMUDDY","29.37","-1.06","0.00"],["2026-08-24T12:55:00","SIPC.MARI69","29.05","-1.38","0.00"],["2026-08-24T12:55:00","SIPC.MARIOGEN5","29.33","-1.10","0.00"],["2026-08-24T12:55:00","SIPC.MARIOGEN6","29.33","-1.10","0.00"],["2026-08-24T12:55:00","SIPC.SIPC","29.85","-0.58","0.00"],["2026-08-24T12:55:00","SME.AZ","30.36","-0.07","0.00"],["2026-08-24T12:55:00","SME.BATESV_1","28.62","-1.81","0.00"],["2026-08-24T12:55:00","SME.BATESV_2","28.62","-1.81","0.00"],["2026-08-24T12:55:00","SME.BATESV_3","28.62","-1.81","0.00"],["2026-08-24T12:55:00","SME.BENN.ARR","30.75","0.32","0.00"],["2026-08-24T12:55:00","SME.BENN_R_U1","30.75","0.32","0.00"],["2026-08-24T12:55:00","SME.BENN_R_U2","30.75","0.32","0.00"],["2026-08-24T12:55:00","SME.CC.MOR_CC1","30.29","-0.14","0.00"],["2026-08-24T12:55:00","SME.CC.MOS_CC1","30.02","-0.41","0.00"],["2026-08-24T12:55:00","SME.CC.MOS_CC2","30.03","-0.40","0.00"],["2026-08-24T12:55:00","SME.DTEDGE","29.42","-1.01","0.00"],["2026-08-24T12:55:00","SME.GPTAYLRS","31.00","0.57","0.00"],["2026-08-24T12:55:00","SME.GRANDGULF","29.62","-0.81","0.00"],["2026-08-24T12:55:00","SME.LEAFRIVER","30.66","0.23","0.00"],["2026-08-24T12:55:00","SME.MOR_CTG1","30.28","-0.15","0.00"],["2026-08-24T12:55:00","SME.MOR_STG1","30.30","-0.13","0.00"],["2026-08-24T12:55:00","SME.MORRO.ARR","30.30","-0.13","0.00"],["2026-08-24T12:55:00","SME.MOS_3","29.93","-0.50","0.00"],["2026-08-24T12:55:00","SME.MOS_4","30.11","-0.32","0.00"],["2026-08-24T12:55:00","SME.MOS_5","30.11","-0.32","0.00"],["2026-08-24T12:55:00","SME.MOS_CTG_1","30.10","-0.33","0.00"],["2026-08-24T12:55:00","SME.MOS_CTG_2","30.10","-0.33","0.00"],["2026-08-24T12:55:00","SME.MOS_STG_1","29.93","-0.50","0.00"],["2026-08-24T12:55:00","SME.MOS_STG_2","29.93","-0.50","0.00"],["2026-08-24T12:55:00","SME.MS_SOLAR3","30.20","-0.23","0.00"],["2026-08-24T12:55:00","SME.PALDNG.ARR","30.74","0.31","0.00"],["2026-08-24T12:55:00","SME.PLUMPOINT","29.36","-1.07","0.00"],["2026-08-24T12:55:00","SME.SLVRCRK_1","30.78","0.35","0.00"],["2026-08-24T12:55:00","SME.SLVRCRK_2","30.78","0.35","0.00"],["2026-08-24T12:55:00","SME.SLVRCRK_3","30.78","0.35","0.00"],["2026-08-24T12:55:00","SME.SME_LOAD","30.36","-0.07","0.00"],["2026-08-24T12:55:00","SME.SYLV_1","30.89","0.46","0.00"],["2026-08-24T12:55:00","SME.SYLV_2","30.89","0.46","0.00"],["2026-08-24T12:55:00","SME.SYLV_3","30.89","0.46","0.00"],["2026-08-24T12:55:00","SMP.AZ","30.18","-0.09","-0.16"],["2026-08-24T12:55:00","SMP.BLOOMIN_QS","30.54","0.11","0.00"],["2026-08-24T12:55:00","SMP.CCRK1.RPU","30.22","0.00","-0.21"],["2026-08-24T12:55:00","SMP.CCRK2.RPU","30.22","0.00","-0.21"],["2026-08-24T12:55:00","SMP.MMPA.AU","29.78","-0.65","0.00"],["2026-08-24T12:55:00","SMP.OWEF","30.35","0.13","-0.21"],["2026-08-24T12:55:00","SMP.PRESTON","31.02","0.59","0.00"],["2026-08-24T12:55:00","SMP.PVWIND","29.86","-0.37","-0.20"],["2026-08-24T12:55:00","SMP.RPU","30.20","-0.02","-0.21"],["2026-08-24T12:55:00","SMP.SMP","30.19","-0.08","-0.16"],["2026-08-24T12:55:00","SMP.TEA_1.AZ","30.25","0.03","-0.21"],["2026-08-24T12:55:00","SMP.WES.RPU","30.16","-0.06","-0.21"],["2026-08-24T12:55:00","SOCO","29.96","-0.47","0.00"],["2026-08-24T12:55:00","SOCO.FORIN.ARR","29.81","-0.62","0.00"],["2026-08-24T12:55:00","SPA","28.87","-1.15","-0.41"],["2026-08-24T12:55:00","SPC","28.59","-1.23","-0.61"],["2026-08-24T12:55:00","SPRM","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","SPS","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","SWPP","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","TEXAS.HUB","41.39","1.30","9.66"],["2026-08-24T12:55:00","TVA","29.65","-0.78","0.00"],["2026-08-24T12:55:00","TVA.BRMNH1.ARR","29.81","-0.62","0.00"],["2026-08-24T12:55:00","TVA.CALRIDGE","28.88","-1.55","0.00"],["2026-08-24T12:55:00","TVA.TVA","29.81","-0.62","0.00"],["2026-08-24T12:55:00","TVA.TVAM_1.AZ","29.81","-0.62","0.00"],["2026-08-24T12:55:00","TVA.WHITEOAK","29.03","-1.40","0.00"],["2026-08-24T12:55:00","UPPC.AUTRAIN","32.46","2.03","0.00"],["2026-08-24T12:55:00","UPPC.AZ","32.47","2.04","0.00"],["2026-08-24T12:55:00","UPPC.ESC","32.76","2.33","0.00"],["2026-08-24T12:55:00","UPPC.ESC.AZ","32.76","2.33","0.00"],["2026-08-24T12:55:00","UPPC.GLADSTONE","31.58","1.15","0.00"],["2026-08-24T12:55:00","UPPC.HOIST23","31.85","1.42","0.00"],["2026-08-24T12:55:00","UPPC.INTEGRATD","32.40","1.97","0.00"],["2026-08-24T12:55:00","UPPC.LWEC","32.99","2.56","0.00"],["2026-08-24T12:55:00","UPPC.MCCLURE12","31.84","1.41","0.00"],["2026-08-24T12:55:00","UPPC.ONTONAGON","33.12","2.69","0.00"],["2026-08-24T12:55:00","AECI","29.01","-1.47","0.05"],["2026-08-24T12:55:00","AECI.ALTW","29.62","-0.81","0.00"],["2026-08-24T12:55:00","AECI.AMMO","29.81","-0.62","0.00"],["2026-08-24T12:55:00","AECI.APM_1.AZ","29.81","-0.62","0.00"],["2026-08-24T12:55:00","AECI.APM_2.AZ","29.04","-1.39","0.00"],["2026-08-24T12:55:00","AECI.CWLD","29.04","-1.39","0.00"],["2026-08-24T12:55:00","AEP","29.55","-0.88","0.00"],["2026-08-24T12:55:00","AEP.GIB5.ARR","29.31","-1.12","0.00"],["2026-08-24T12:55:00","AEP.PSGC1.AMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AEP.PSGC2.AMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","ALTE.1ROCKGEN","29.22","-1.21","0.00"],["2026-08-24T12:55:00","ALTE.ALBANY","28.42","-2.01","0.00"],["2026-08-24T12:55:00","ALTE.ALTE","30.29","-0.14","0.00"],["2026-08-24T12:55:00","ALTE.AZ","30.27","-0.16","0.00"],["2026-08-24T12:55:00","ALTE.BEARCRK","30.04","-0.39","0.00"],["2026-08-24T12:55:00","ALTE.BVRDAM","30.25","-0.18","0.00"],["2026-08-24T12:55:00","ALTE.CASSVILLE","29.02","-1.41","0.00"],["2026-08-24T12:55:00","ALTE.CC.RIVS1","28.42","-2.01","0.00"],["2026-08-24T12:55:00","ALTE.CC.RIVS2","28.42","-2.01","0.00"],["2026-08-24T12:55:00","ALTE.CC.WRIVS1","28.50","-1.93","0.00"],["2026-08-24T12:55:00","ALTE.CC.WRIVS2","28.50","-1.93","0.00"],["2026-08-24T12:55:00","ALTE.CEDARDGE","30.12","-0.31","0.00"],["2026-08-24T12:55:00","ALTE.COLUMBAL1","29.50","-0.93","0.00"],["2026-08-24T12:55:00","ALTE.COLUMBAL2","29.50","-0.93","0.00"],["2026-08-24T12:55:00","ALTE.CRAWFISH","29.51","-0.92","0.00"],["2026-08-24T12:55:00","ALTE.DR.ALTM","29.56","-0.87","0.00"],["2026-08-24T12:55:00","ALTE.EDG.ESR","29.79","-0.64","0.00"],["2026-08-24T12:55:00","ALTE.EDG3.ARR","29.83","-0.60","0.00"],["2026-08-24T12:55:00","ALTE.EDGG5G5","29.77","-0.66","0.00"],["2026-08-24T12:55:00","ALTE.GRANT.ESR","28.68","-1.75","0.00"],["2026-08-24T12:55:00","ALTE.GRANTCTY","28.68","-1.75","0.00"],["2026-08-24T12:55:00","ALTE.JUN31.ARR","31.67","1.24","0.00"],["2026-08-24T12:55:00","ALTE.KILBOUNIL","31.65","1.22","0.00"],["2026-08-24T12:55:00","ALTE.NEENAHG1","30.23","-0.20","0.00"],["2026-08-24T12:55:00","ALTE.NEENAHG2","30.22","-0.21","0.00"],["2026-08-24T12:55:00","ALTE.NLSD1.ARR","29.28","-1.15","0.00"],["2026-08-24T12:55:00","ALTE.NLSD2.ARR","29.28","-1.15","0.00"],["2026-08-24T12:55:00","ALTE.NROCK","27.80","-2.63","0.00"],["2026-08-24T12:55:00","ALTE.ONIONRIV","29.26","-1.17","0.00"],["2026-08-24T12:55:00","ALTE.PADDOCK","28.47","-1.96","0.00"],["2026-08-24T12:55:00","ALTE.PAR_1.AZ","30.58","0.15","0.00"],["2026-08-24T12:55:00","ALTE.PDSG1S1","30.95","0.52","0.00"],["2026-08-24T12:55:00","ALTE.PPKC.ESR1","31.27","0.84","0.00"],["2026-08-24T12:55:00","ALTE.QUILTBLCK","29.20","-1.23","0.00"],["2026-08-24T12:55:00","ALTE.ROCKGEN2","29.22","-1.21","0.00"],["2026-08-24T12:55:00","ALTE.ROCKGEN3","29.22","-1.21","0.00"],["2026-08-24T12:55:00","ALTE.SFONDDLG1","30.00","-0.43","0.00"],["2026-08-24T12:55:00","ALTE.SFONDDLG2","30.00","-0.43","0.00"],["2026-08-24T12:55:00","ALTE.SFONDDLG3","30.00","-0.43","0.00"],["2026-08-24T12:55:00","ALTE.SFONDDLG4","30.00","-0.43","0.00"],["2026-08-24T12:55:00","ALTE.SHEB1","29.67","-0.76","0.00"],["2026-08-24T12:55:00","ALTE.SHEB2","29.67","-0.76","0.00"],["2026-08-24T12:55:00","ALTE.SHPSN.ARR","28.58","-1.85","0.00"],["2026-08-24T12:55:00","ALTE.SPRINGFD","29.56","-0.87","0.00"],["2026-08-24T12:55:00","ALTE.TOWNECT_1","28.42","-2.01","0.00"],["2026-08-24T12:55:00","ALTE.TOWNECT_2","28.42","-2.01","0.00"],["2026-08-24T12:55:00","ALTE.TOWNEST11","28.42","-2.01","0.00"],["2026-08-24T12:55:00","ALTE.TOWNEST12","28.42","-2.01","0.00"],["2026-08-24T12:55:00","ALTE.WAUTOMA","30.22","-0.21","0.00"],["2026-08-24T12:55:00","ALTE.WOOD.ESR","30.90","0.47","0.00"],["2026-08-24T12:55:00","ALTE.WOODCTY","30.90","0.47","0.00"],["2026-08-24T12:55:00","ALTE.WPPI_1.AZ","31.14","0.71","0.00"],["2026-08-24T12:55:00","ALTE.WRIVS_CT1","28.50","-1.93","0.00"],["2026-08-24T12:55:00","ALTE.WRIVS_CT2","28.51","-1.92","0.00"],["2026-08-24T12:55:00","ALTE.WRIVS_ST1","28.49","-1.94","0.00"],["2026-08-24T12:55:00","ALTE.WRIVS_ST2","28.49","-1.94","0.00"],["2026-08-24T12:55:00","ALTW.8THST.ARR","29.36","-1.07","0.00"],["2026-08-24T12:55:00","ALTW.ADAMSADAM","29.70","-0.73","0.00"],["2026-08-24T12:55:00","ALTW.ALTW","29.48","-0.95","0.00"],["2026-08-24T12:55:00","ALTW.AMESWIND","28.80","-1.63","0.00"],["2026-08-24T12:55:00","ALTW.ARMST.ARR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","ALTW.AZ","29.48","-0.95","0.00"],["2026-08-24T12:55:00","ALTW.BART1AGR","29.14","-1.29","0.00"],["2026-08-24T12:55:00","ALTW.BART1WPPI","29.14","-1.29","0.00"],["2026-08-24T12:55:00","ALTW.BARTON2","29.14","-1.29","0.00"],["2026-08-24T12:55:00","ALTW.BENT_TREE","28.95","-1.48","0.00"],["2026-08-24T12:55:00","ALTW.BEPM.CBLD","29.67","-0.76","0.00"],["2026-08-24T12:55:00","ALTW.BRLGTN1","29.32","-1.11","0.00"],["2026-08-24T12:55:00","ALTW.BRLGTN2","29.32","-1.11","0.00"],["2026-08-24T12:55:00","ALTW.BRLGTN3","29.32","-1.11","0.00"],["2026-08-24T12:55:00","ALTW.BRLGTN4","29.32","-1.11","0.00"],["2026-08-24T12:55:00","ALTW.BRLGTN5","29.29","-1.14","0.00"],["2026-08-24T12:55:00","ALTW.BROOKE1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","ALTW.BVR.ARR","28.82","-1.61","0.00"],["2026-08-24T12:55:00","ALTW.CC.EMERY1","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.CC.EMERY2","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.CC.MGS1","28.51","-1.92","0.00"],["2026-08-24T12:55:00","ALTW.CC.MGS2","28.43","-2.00","0.00"],["2026-08-24T12:55:00","ALTW.CERROG1","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.CMMPA.MTL","29.98","-0.45","0.00"],["2026-08-24T12:55:00","ALTW.CMMPA.SPR","30.15","-0.28","0.00"],["2026-08-24T12:55:00","ALTW.CMMPA.WIN","29.06","-1.37","0.00"],["2026-08-24T12:55:00","ALTW.CRLK2WPL","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ALTW.CRLK3CWL2","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ALTW.CRLK3CWLD","28.65","-1.78","0.00"],["2026-08-24T12:55:00","NSP.BLUE1.ARR","30.05","-0.08","-0.30"],["2026-08-24T12:55:00","NSP.BLUE2.ARR","30.05","-0.08","-0.30"],["2026-08-24T12:55:00","NSP.BLUE4.ARR","30.05","-0.08","-0.30"],["2026-08-24T12:55:00","NSP.BR_DIR_TR1","27.37","-2.71","-0.35"],["2026-08-24T12:55:00","NSP.BRGSRD.MVP","30.57","0.14","0.00"],["2026-08-24T12:55:00","NSP.BSTAR1.WND","28.38","-1.67","-0.38"],["2026-08-24T12:55:00","NSP.BSTAR2.WND","28.38","-1.67","-0.38"],["2026-08-24T12:55:00","NSP.BUFFR_TR1","27.37","-2.71","-0.35"],["2026-08-24T12:55:00","NSP.BUFFR_TR2","27.38","-2.70","-0.35"],["2026-08-24T12:55:00","NSP.CANFLSG1","30.14","-0.02","-0.27"],["2026-08-24T12:55:00","NSP.CANFLSG2","30.14","-0.02","-0.27"],["2026-08-24T12:55:00","NSP.CC.BLKD52","30.45","0.31","-0.29"],["2026-08-24T12:55:00","NSP.CC.HIBRDGE","30.03","-0.11","-0.29"],["2026-08-24T12:55:00","NSP.CC.MANKTO","27.61","-2.82","0.00"],["2026-08-24T12:55:00","NSP.CC.RIVRSD","30.62","0.48","-0.29"],["2026-08-24T12:55:00","NSP.CEDARFAL","32.15","1.96","-0.24"],["2026-08-24T12:55:00","NSP.CH_DIR_TR4","26.98","-3.16","-0.29"],["2026-08-24T12:55:00","NSP.CHARA_TR1","26.98","-3.16","-0.29"],["2026-08-24T12:55:00","NSP.CHARA_TR2","26.97","-3.17","-0.29"],["2026-08-24T12:55:00","NSP.CHARA_TR4","26.98","-3.16","-0.29"],["2026-08-24T12:55:00","NSP.CHEMOLSPO","29.89","-0.26","-0.28"],["2026-08-24T12:55:00","NSP.CHPFL1.HYD","31.92","1.72","-0.23"],["2026-08-24T12:55:00","NSP.CHPFL2.HYD","31.92","1.72","-0.23"],["2026-08-24T12:55:00","NSP.CHPRES","32.15","1.97","-0.25"],["2026-08-24T12:55:00","NSP.CISCO1","28.99","-1.44","0.00"],["2026-08-24T12:55:00","NSP.CMMPA.FAIR","29.69","-0.42","-0.32"],["2026-08-24T12:55:00","NSP.CMMPA.G","30.38","0.27","-0.32"],["2026-08-24T12:55:00","NSP.CMMPA.GF","28.99","-1.05","-0.39"],["2026-08-24T12:55:00","NSP.CMMPA.GLEN","30.38","0.27","-0.32"],["2026-08-24T12:55:00","NSP.CMMPA.JANE","29.41","-0.81","-0.21"],["2026-08-24T12:55:00","NSP.CMMPA.KASS","30.09","-0.13","-0.21"],["2026-08-24T12:55:00","NSP.CMMPA.KEN","29.47","-0.72","-0.24"],["2026-08-24T12:55:00","NSP.CMMPA.SE","29.55","-0.59","-0.29"],["2026-08-24T12:55:00","NSP.CODA.BYLL","30.13","-0.03","-0.27"],["2026-08-24T12:55:00","NSP.COYOTE","28.33","-1.72","-0.38"],["2026-08-24T12:55:00","NSP.CRNELL.HYD","32.66","2.46","-0.23"],["2026-08-24T12:55:00","NSP.CWN1","27.75","-2.31","-0.37"],["2026-08-24T12:55:00","NSP.CWN2","27.75","-2.31","-0.37"],["2026-08-24T12:55:00","NSP.DANIELSN1","30.38","0.29","-0.34"],["2026-08-24T12:55:00","NSP.DR.BTFN","30.35","0.24","-0.32"],["2026-08-24T12:55:00","NSP.DR.MHP","28.39","-2.04","0.00"],["2026-08-24T12:55:00","NSP.DR.MNA","28.39","-2.04","0.00"],["2026-08-24T12:55:00","NSP.DR.SMRT","31.35","1.17","-0.25"],["2026-08-24T12:55:00","NSP.EASTRDG1","27.37","-2.79","-0.27"],["2026-08-24T12:55:00","NSP.ELLIOTPK1","30.65","0.51","-0.29"],["2026-08-24T12:55:00","NSP.EWINGTON1","28.99","-1.44","0.00"],["2026-08-24T12:55:00","NSP.FENTON.WND","27.46","-2.72","-0.25"],["2026-08-24T12:55:00","NSP.FLAMBHYDRO","33.47","3.29","-0.25"],["2026-08-24T12:55:00","NSP.FRENCH1","31.43","1.00","0.00"],["2026-08-24T12:55:00","NSP.FRENCH2","31.43","1.00","0.00"],["2026-08-24T12:55:00","NSP.FRENCH3","31.36","0.93","0.00"],["2026-08-24T12:55:00","NSP.FRENCH4","31.36","0.93","0.00"],["2026-08-24T12:55:00","NSP.GARWIN1","29.56","-0.66","-0.21"],["2026-08-24T12:55:00","NSP.GDMEADOW","29.86","-0.37","-0.20"],["2026-08-24T12:55:00","NSP.GLU","33.13","2.85","-0.15"],["2026-08-24T12:55:00","NSP.GRANTY.ARR","30.29","0.18","-0.32"],["2026-08-24T12:55:00","NSP.GRE.BFRDG","27.31","-2.77","-0.35"],["2026-08-24T12:55:00","NSP.HAMPTN.MVP","29.98","-0.18","-0.27"],["2026-08-24T12:55:00","NSP.HATFIHAT1","31.43","1.20","-0.20"],["2026-08-24T12:55:00","NSP.HCPD.GRVCT","30.43","0.33","-0.33"],["2026-08-24T12:55:00","NSP.HCPD.LKCR","28.76","-1.67","0.00"],["2026-08-24T12:55:00","NSP.HCPD.MAD","28.93","-1.50","0.00"],["2026-08-24T12:55:00","NSP.HCPD.NU","29.47","-0.69","-0.27"],["2026-08-24T12:55:00","NSP.HCPD.SXFLS","29.23","-0.90","-0.30"],["2026-08-24T12:55:00","NSP.HCPD_1.AZ","29.23","-0.90","-0.30"],["2026-08-24T12:55:00","NSP.HENNIPIN1","30.72","0.58","-0.29"],["2026-08-24T12:55:00","NSP.HIBRDGCT7","30.06","-0.08","-0.29"],["2026-08-24T12:55:00","NSP.HIBRDGCT8","30.06","-0.08","-0.29"],["2026-08-24T12:55:00","NSP.HIBRDGST9","29.99","-0.15","-0.29"],["2026-08-24T12:55:00","NSP.HOLCOM.HYD","32.76","2.57","-0.24"],["2026-08-24T12:55:00","NSP.IBR.YANKE","27.75","-2.31","-0.37"],["2026-08-24T12:55:00","NSP.INVRHL1","30.28","0.13","-0.28"],["2026-08-24T12:55:00","NSP.INVRHL2","30.28","0.13","-0.28"],["2026-08-24T12:55:00","NSP.INVRHL3","30.28","0.13","-0.28"],["2026-08-24T12:55:00","NSP.INVRHL4","30.28","0.13","-0.28"],["2026-08-24T12:55:00","NSP.INVRHL5","30.28","0.13","-0.28"],["2026-08-24T12:55:00","NSP.INVRHL6","30.28","0.13","-0.28"],["2026-08-24T12:55:00","NSP.JEFFERS2","28.47","-1.96","0.00"],["2026-08-24T12:55:00","NSP.JIMFLS.HYD","32.28","2.08","-0.23"],["2026-08-24T12:55:00","NSP.KASOTA","27.67","-2.76","0.00"],["2026-08-24T12:55:00","NSP.KING1","30.40","0.26","-0.29"],["2026-08-24T12:55:00","NSP.LYONC.MVP","28.67","-1.39","-0.37"],["2026-08-24T12:55:00","NSP.MANKTOCT1","27.64","-2.79","0.00"],["2026-08-24T12:55:00","NSP.MANKTOCT2","27.53","-2.90","0.00"],["2026-08-24T12:55:00","NSP.MANKTOST3","27.67","-2.76","0.00"],["2026-08-24T12:55:00","NSP.MARSHSOLAR","28.56","-1.51","-0.36"],["2026-08-24T12:55:00","NSP.MENOMOA","32.15","1.96","-0.24"],["2026-08-24T12:55:00","NSP.MERPK1","30.38","0.24","-0.29"],["2026-08-24T12:55:00","NSP.MINRVR1","30.26","0.12","-0.29"],["2026-08-24T12:55:00","NSP.MINVLY.MVP","28.85","-1.18","-0.40"],["2026-08-24T12:55:00","NSP.MMPA","30.39","0.26","-0.30"],["2026-08-24T12:55:00","NSP.MMPA.BOGWF","30.78","0.75","-0.40"],["2026-08-24T12:55:00","NSP.MMPA.FEP","28.66","-1.53","-0.24"],["2026-08-24T12:55:00","NSP.MMPA.WWF","28.31","-1.86","-0.26"],["2026-08-24T12:55:00","NSP.MMPA_1.AZ","30.39","0.26","-0.30"],["2026-08-24T12:55:00","AMMO.KAHO_1.AZ","29.46","-0.97","0.00"],["2026-08-24T12:55:00","AMMO.KAHO_NEM","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK1","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK10","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK11","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK12","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK13","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK14","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK15","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK2","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK3","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK4","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK5","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK6","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK7","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK8","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.KEOKUK9","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.KIRK","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.KIRK_1.AZ","29.47","-0.96","0.00"],["2026-08-24T12:55:00","AMMO.KIRK2.ARR","30.17","-0.26","0.00"],["2026-08-24T12:55:00","AMMO.KLSF1","28.83","-1.60","0.00"],["2026-08-24T12:55:00","AMMO.KLSF2","28.83","-1.60","0.00"],["2026-08-24T12:55:00","AMMO.KMDYCTG1","28.77","-1.66","0.00"],["2026-08-24T12:55:00","AMMO.KMDYCTG2","28.77","-1.66","0.00"],["2026-08-24T12:55:00","AMMO.LABADIE1","28.97","-1.46","0.00"],["2026-08-24T12:55:00","AMMO.LABADIE2","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMMO.LABADIE3","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.LABADIE4","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMMO.LINN_1.AZ","29.98","-0.45","0.00"],["2026-08-24T12:55:00","AMMO.MARC_1.AZ","30.43","0.00","0.00"],["2026-08-24T12:55:00","AMMO.MARC_NEM","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.MARC_NG","30.52","0.09","0.00"],["2026-08-24T12:55:00","AMMO.MERAMEC1","29.43","-1.00","0.00"],["2026-08-24T12:55:00","AMMO.MERAMEC2","29.43","-1.00","0.00"],["2026-08-24T12:55:00","AMMO.MERAMEC3","29.43","-1.00","0.00"],["2026-08-24T12:55:00","AMMO.MERAMEC4","29.43","-1.00","0.00"],["2026-08-24T12:55:00","AMMO.MEXCTG1","28.09","-2.34","0.00"],["2026-08-24T12:55:00","AMMO.MOBCTG1","28.85","-1.58","0.00"],["2026-08-24T12:55:00","AMMO.MOCE_1.AZ","28.86","-1.57","0.00"],["2026-08-24T12:55:00","AMMO.MORUCTG1","29.46","-0.97","0.00"],["2026-08-24T12:55:00","AMMO.MRRIS.SLR","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMMO.NEWFLOR","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMMO.NEWMADRID","29.31","-1.12","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE1","29.68","-0.75","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE2","29.68","-0.75","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE3","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE4","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE5","29.68","-0.75","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE6","29.68","-0.75","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE7","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMMO.OSAGE8","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMMO.OSAGEEGEN","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMMO.PENOCTG1","28.99","-1.44","0.00"],["2026-08-24T12:55:00","AMMO.PENOCTG2","28.99","-1.44","0.00"],["2026-08-24T12:55:00","AMMO.PENOCTG3","28.99","-1.44","0.00"],["2026-08-24T12:55:00","AMMO.PENOCTG4","28.99","-1.44","0.00"],["2026-08-24T12:55:00","AMMO.PERR","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.PERR_1.AZ","28.89","-1.54","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG1","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG2","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG3","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG4","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG5","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG6","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG7","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.PNKYCTG8","28.94","-1.49","0.00"],["2026-08-24T12:55:00","AMMO.RCCKCTG1","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMMO.RCCKCTG2","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMMO.RCCKCTG3","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMMO.RCCKCTG4","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMMO.RUSHIS1","29.24","-1.19","0.00"],["2026-08-24T12:55:00","AMMO.RUSHIS2","29.24","-1.19","0.00"],["2026-08-24T12:55:00","AMMO.SHOWMS","28.90","-1.53","0.00"],["2026-08-24T12:55:00","AMMO.SIOUX1","29.28","-1.15","0.00"],["2026-08-24T12:55:00","AMMO.SIOUX2","29.20","-1.23","0.00"],["2026-08-24T12:55:00","AMMO.SPLITRAIL","28.86","-1.57","0.00"],["2026-08-24T12:55:00","AMMO.TRIGCTG1","29.24","-1.19","0.00"],["2026-08-24T12:55:00","AMMO.TS1","29.46","-0.97","0.00"],["2026-08-24T12:55:00","AMMO.TS2","29.46","-0.97","0.00"],["2026-08-24T12:55:00","AMMO.UA.AZ","29.23","-1.20","0.00"],["2026-08-24T12:55:00","AMMO.UE","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.UE.AZ","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMMO.VANDALIA","28.25","-2.18","0.00"],["2026-08-24T12:55:00","AMMO.VENCTG2","29.32","-1.11","0.00"],["2026-08-24T12:55:00","AMMO.VENCTG3","29.30","-1.13","0.00"],["2026-08-24T12:55:00","AMMO.VENCTG4","29.32","-1.11","0.00"],["2026-08-24T12:55:00","AMMO.VENCTG5","29.32","-1.11","0.00"],["2026-08-24T12:55:00","AMMO.WFSP","28.95","-1.48","0.00"],["2026-08-24T12:55:00","AMMO.WVPA","29.53","-0.90","0.00"],["2026-08-24T12:55:00","AMMO.WVPA.CZML","29.53","-0.90","0.00"],["2026-08-24T12:55:00","AMMO.WVPA.CZPG","29.53","-0.90","0.00"],["2026-08-24T12:55:00","AMMO.WVPA_3.AZ","29.57","-0.86","0.00"],["2026-08-24T12:55:00","AP","29.55","-0.88","0.00"],["2026-08-24T12:55:00","ARKANSAS.HUB","28.30","-1.08","-1.05"],["2026-08-24T12:55:00","BREC.AZ","30.12","-0.31","0.00"],["2026-08-24T12:55:00","BREC.BREC","30.32","-0.11","0.00"],["2026-08-24T12:55:00","ALTW.CRSTNSOL","26.92","-3.51","0.00"],["2026-08-24T12:55:00","ALTW.CRYLAKE1","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ALTW.CRYLAKE2","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ALTW.CRYSTAL3","28.65","-1.78","0.00"],["2026-08-24T12:55:00","ALTW.DAEC.ARR","29.51","-0.92","0.00"],["2026-08-24T12:55:00","ALTW.DASOLAR1","29.51","-0.92","0.00"],["2026-08-24T12:55:00","ALTW.DASOLAR2","29.51","-0.92","0.00"],["2026-08-24T12:55:00","ALTW.DR.ALPSLD","31.36","0.93","0.00"],["2026-08-24T12:55:00","ALTW.DR.ALTW","30.81","0.38","0.00"],["2026-08-24T12:55:00","ALTW.DR.ARSPLD","28.17","-2.26","0.00"],["2026-08-24T12:55:00","ALTW.DR.AURLD","29.81","-0.62","0.00"],["2026-08-24T12:55:00","ALTW.DR.BSLF","29.57","-0.86","0.00"],["2026-08-24T12:55:00","ALTW.DR.COMPLD","30.27","-0.16","0.00"],["2026-08-24T12:55:00","ALTW.DR.FERGLD","28.57","-1.86","0.00"],["2026-08-24T12:55:00","ALTW.DR.MDTNLD","29.85","-0.58","0.00"],["2026-08-24T12:55:00","ALTW.DR.NORLD","29.49","-0.94","0.00"],["2026-08-24T12:55:00","ALTW.DR.SIMPLD","31.36","0.93","0.00"],["2026-08-24T12:55:00","ALTW.DRUN.ESR1","29.56","-0.87","0.00"],["2026-08-24T12:55:00","ALTW.ELKWIND","30.05","-0.38","0.00"],["2026-08-24T12:55:00","ALTW.EMERY_1","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.EMERY_2","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.EMERY31","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.EMERY32","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.ENDV","28.63","-1.80","0.00"],["2026-08-24T12:55:00","ALTW.ENGLFARMS","29.25","-1.18","0.00"],["2026-08-24T12:55:00","ALTW.FAIR_DSL","29.00","-1.43","0.00"],["2026-08-24T12:55:00","ALTW.FAIR_SIG","29.00","-1.43","0.00"],["2026-08-24T12:55:00","ALTW.FAIR1.ARR","29.43","-1.00","0.00"],["2026-08-24T12:55:00","ALTW.FAIR2.ARR","29.43","-1.00","0.00"],["2026-08-24T12:55:00","ALTW.FAIRMONT1","28.91","-1.52","0.00"],["2026-08-24T12:55:00","ALTW.FCLDFCL1","28.94","-1.49","0.00"],["2026-08-24T12:55:00","ALTW.FRBRN.WND","29.06","-1.37","0.00"],["2026-08-24T12:55:00","ALTW.FRNKLNCO","28.99","-1.44","0.00"],["2026-08-24T12:55:00","ALTW.FXLK3.ARR","28.43","-2.00","0.00"],["2026-08-24T12:55:00","ALTW.GOLDENPLN","28.51","-1.92","0.00"],["2026-08-24T12:55:00","ALTW.GOLDP.ESR","28.51","-1.92","0.00"],["2026-08-24T12:55:00","ALTW.GPFWIND","28.99","-1.44","0.00"],["2026-08-24T12:55:00","ALTW.GRCT.ARR","29.45","-0.98","0.00"],["2026-08-24T12:55:00","ALTW.HAHN.ARR","30.08","-0.35","0.00"],["2026-08-24T12:55:00","ALTW.HANCOC1","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.HAWKEYE1","29.94","-0.49","0.00"],["2026-08-24T12:55:00","ALTW.HCPD.STHP","29.50","-0.93","0.00"],["2026-08-24T12:55:00","ALTW.HCPD.TRU","29.08","-1.35","0.00"],["2026-08-24T12:55:00","ALTW.HDIVWIND","27.47","-2.96","0.00"],["2026-08-24T12:55:00","ALTW.HKCRK.MVP","29.44","-0.99","0.00"],["2026-08-24T12:55:00","ALTW.HZLT3.MVP","29.58","-0.85","0.00"],["2026-08-24T12:55:00","ALTW.INDEPWIND","29.71","-0.72","0.00"],["2026-08-24T12:55:00","ALTW.ISTT.ARR","29.39","-1.04","0.00"],["2026-08-24T12:55:00","ALTW.JOULGSCIP","28.63","-1.80","0.00"],["2026-08-24T12:55:00","ALTW.JOULGSIPL","28.63","-1.80","0.00"],["2026-08-24T12:55:00","ALTW.JOUNEAL3","28.63","-1.80","0.00"],["2026-08-24T12:55:00","ALTW.JOUNEALS4","28.60","-1.83","0.00"],["2026-08-24T12:55:00","ALTW.KOSSUTH","28.57","-1.86","0.00"],["2026-08-24T12:55:00","ALTW.KOSSUTH2","28.57","-1.86","0.00"],["2026-08-24T12:55:00","ALTW.LAN.ESR1","30.97","0.54","0.00"],["2026-08-24T12:55:00","ALTW.LANS3.ARR","30.97","0.54","0.00"],["2026-08-24T12:55:00","ALTW.LANSIN4","30.97","0.54","0.00"],["2026-08-24T12:55:00","ALTW.LEDYARD","28.48","-1.95","0.00"],["2026-08-24T12:55:00","ALTW.LEDYD.MVP","28.48","-1.95","0.00"],["2026-08-24T12:55:00","ALTW.LIMEC1","28.63","-1.80","0.00"],["2026-08-24T12:55:00","ALTW.LIMEC2","28.64","-1.79","0.00"],["2026-08-24T12:55:00","ALTW.LKFLD.IPL","28.40","-2.03","0.00"],["2026-08-24T12:55:00","ALTW.LOSTLAKES","28.97","-1.46","0.00"],["2026-08-24T12:55:00","ALTW.LOUIS.SLR","29.76","-0.67","0.00"],["2026-08-24T12:55:00","ALTW.MECB","28.60","-1.83","0.00"],["2026-08-24T12:55:00","ALTW.MECB_1.AZ","28.60","-1.83","0.00"],["2026-08-24T12:55:00","ALTW.MGS_CT1","28.56","-1.87","0.00"],["2026-08-24T12:55:00","ALTW.MGS_CT2","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.MGS_ST3.1","28.51","-1.92","0.00"],["2026-08-24T12:55:00","ALTW.MGS_ST3.2","28.51","-1.92","0.00"],["2026-08-24T12:55:00","ALTW.MMPA.OGWF","30.02","-0.21","-0.20"],["2026-08-24T12:55:00","ALTW.MONTA.ARR","31.76","1.62","-0.29"],["2026-08-24T12:55:00","ALTW.MOWERCO","29.76","-0.67","0.00"],["2026-08-24T12:55:00","ALTW.MQOKT.ARR","29.28","-1.15","0.00"],["2026-08-24T12:55:00","ALTW.MRES","28.96","-1.47","0.00"],["2026-08-24T12:55:00","ALTW.MRES_1.AZ","28.91","-1.52","0.00"],["2026-08-24T12:55:00","ALTW.MTOWNCT1","28.56","-1.87","0.00"],["2026-08-24T12:55:00","ALTW.MTOWNCT2","28.56","-1.87","0.00"],["2026-08-24T12:55:00","ALTW.MTOWNCT3","28.56","-1.87","0.00"],["2026-08-24T12:55:00","ALTW.NSP","30.15","-0.23","-0.05"],["2026-08-24T12:55:00","ALTW.NSPP_1.AZ","30.15","-0.23","-0.05"],["2026-08-24T12:55:00","ALTW.ODINWF","28.12","-2.31","0.00"],["2026-08-24T12:55:00","ALTW.OTTMW.MVP","28.68","-1.75","0.00"],["2026-08-24T12:55:00","ALTW.OTTUMW1","28.39","-2.04","0.00"],["2026-08-24T12:55:00","ALTW.PIONPRAR2","29.96","-0.47","0.00"],["2026-08-24T12:55:00","ALTW.PIOPRAIR1","29.96","-0.47","0.00"],["2026-08-24T12:55:00","ALTW.PRARC1","29.70","-0.73","0.00"],["2026-08-24T12:55:00","ALTW.PRARC3","29.70","-0.73","0.00"],["2026-08-24T12:55:00","ALTW.PRARC4","29.70","-0.73","0.00"],["2026-08-24T12:55:00","ALTW.PRESCOTT","27.05","-3.38","0.00"],["2026-08-24T12:55:00","ALTW.RCCS.ARR","29.61","-0.82","0.00"],["2026-08-24T12:55:00","ALTW.RICHLAND","28.58","-1.85","0.00"],["2026-08-24T12:55:00","ALTW.RIPPEY1","28.86","-1.57","0.00"],["2026-08-24T12:55:00","ALTW.ROCKCREEK","28.75","-1.68","0.00"],["2026-08-24T12:55:00","ALTW.ROQUETTE1","28.94","-1.49","0.00"],["2026-08-24T12:55:00","CIN.SIGW_1.AZ","30.05","-0.38","0.00"],["2026-08-24T12:55:00","CIN.SUCRKGT1","28.79","-1.64","0.00"],["2026-08-24T12:55:00","CIN.SUCRKGT2","28.79","-1.64","0.00"],["2026-08-24T12:55:00","CIN.SUCRKST1","28.79","-1.64","0.00"],["2026-08-24T12:55:00","CIN.SUGRCK.MVP","28.79","-1.64","0.00"],["2026-08-24T12:55:00","CIN.TIPMONT","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.TWINBR1","30.68","0.25","0.00"],["2026-08-24T12:55:00","CIN.WABASL.ARR","29.37","-1.06","0.00"],["2026-08-24T12:55:00","CIN.WBSPSI.ARR","30.00","-0.43","0.00"],["2026-08-24T12:55:00","CIN.WHEATCTG1","29.46","-0.97","0.00"],["2026-08-24T12:55:00","CIN.WHEATCTG2","29.46","-0.97","0.00"],["2026-08-24T12:55:00","CIN.WHEATCTG3","29.46","-0.97","0.00"],["2026-08-24T12:55:00","CIN.WHEATCTG4","29.46","-0.97","0.00"],["2026-08-24T12:55:00","CIN.WHTSLR.SIG","28.58","-1.85","0.00"],["2026-08-24T12:55:00","CIN.WRHILND","29.41","-1.02","0.00"],["2026-08-24T12:55:00","CIN.WVPA.BNLIL","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.WVPA.PSI","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.WVPA_1.AZ","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CLEC.ACA11","39.76","0.60","8.73"],["2026-08-24T12:55:00","CLEC.ACA12","39.76","0.60","8.73"],["2026-08-24T12:55:00","CLEC.ACA13","39.76","0.60","8.73"],["2026-08-24T12:55:00","CLEC.AXLA","47.75","-0.35","17.67"],["2026-08-24T12:55:00","CLEC.AXLA_1.AZ","47.75","-0.35","17.67"],["2026-08-24T12:55:00","CLEC.CC.ACAPB1","39.76","0.60","8.73"],["2026-08-24T12:55:00","CLEC.CC.CPS6","44.89","-0.24","14.70"],["2026-08-24T12:55:00","CLEC.CC.CPS7","44.89","-0.25","14.71"],["2026-08-24T12:55:00","CLEC.CLEC","61.58","0.76","30.39"],["2026-08-24T12:55:00","CLEC.CPS6","44.82","-0.24","14.63"],["2026-08-24T12:55:00","CLEC.CPS6ST","45.02","-0.27","14.86"],["2026-08-24T12:55:00","CLEC.CPS71","44.82","-0.24","14.63"],["2026-08-24T12:55:00","CLEC.CPS72","44.82","-0.24","14.63"],["2026-08-24T12:55:00","CLEC.CPS7ST","45.02","-0.27","14.86"],["2026-08-24T12:55:00","CLEC.CPWR_1.AZ","61.41","0.76","30.22"],["2026-08-24T12:55:00","CLEC.CPWR_2.AZ","41.51","-0.39","11.47"],["2026-08-24T12:55:00","CLEC.CPWR_6.AZ","-22.11","-0.62","-51.92"],["2026-08-24T12:55:00","CLEC.CPWR_8.AZ","33.80","0.59","2.78"],["2026-08-24T12:55:00","CLEC.DOLETSLR","8.02","-0.59","-21.82"],["2026-08-24T12:55:00","CLEC.DPS.ARR","8.02","-0.59","-21.82"],["2026-08-24T12:55:00","CLEC.ELIZSOL","55.49","0.18","24.88"],["2026-08-24T12:55:00","CLEC.HOLCRKSOL","286.68","-0.04","256.29"],["2026-08-24T12:55:00","CLEC.HOPK1.ARR","41.58","1.93","9.22"],["2026-08-24T12:55:00","CLEC.HUNTER5","47.70","-0.37","17.64"],["2026-08-24T12:55:00","CLEC.MPS3","48.62","-0.65","18.84"],["2026-08-24T12:55:00","CLEC.NPS1","48.52","-0.75","18.84"],["2026-08-24T12:55:00","CLEC.ORIN","41.41","2.45","8.53"],["2026-08-24T12:55:00","CLEC.PRAIRIE","42.73","-0.23","12.53"],["2026-08-24T12:55:00","CLEC.RPS2","48.57","-0.70","18.84"],["2026-08-24T12:55:00","CLEC.RPS2.LAFA","48.57","-0.70","18.84"],["2026-08-24T12:55:00","CLEC.RPS2.LEPA","48.57","-0.70","18.84"],["2026-08-24T12:55:00","CLEC.SINGERSO","47.19","0.16","16.60"],["2026-08-24T12:55:00","CLEC.SPS1","40.85","2.06","8.36"],["2026-08-24T12:55:00","CLEC.TPS4","41.22","2.26","8.53"],["2026-08-24T12:55:00","CONS.5CHANNELS","29.17","1.29","-2.55"],["2026-08-24T12:55:00","CONS.ADA.ARR","27.84","0.09","-2.68"],["2026-08-24T12:55:00","CONS.AESM.CHSE","21.25","-2.10","-7.08"],["2026-08-24T12:55:00","CONS.ALCONA","28.59","0.71","-2.55"],["2026-08-24T12:55:00","CONS.ALLEGAN","26.92","0.10","-3.61"],["2026-08-24T12:55:00","CONS.ALPENA","30.32","2.44","-2.55"],["2026-08-24T12:55:00","CONS.ALPENTHBA","30.32","2.44","-2.55"],["2026-08-24T12:55:00","CONS.ALPINE01","28.25","0.38","-2.56"],["2026-08-24T12:55:00","CONS.ALPINE02","28.25","0.38","-2.56"],["2026-08-24T12:55:00","CONS.ASSEMBLY3","26.58","-1.34","-2.51"],["2026-08-24T12:55:00","CONS.AZ","26.72","0.13","-3.84"],["2026-08-24T12:55:00","CONS.BRANCH","-13.27","-1.56","-42.14"],["2026-08-24T12:55:00","CONS.BRENTRNG1","28.00","0.39","-2.82"],["2026-08-24T12:55:00","CONS.BRNP8","26.60","-0.52","-3.31"],["2026-08-24T12:55:00","CONS.BSE.CEC","26.61","0.25","-4.07"],["2026-08-24T12:55:00","CONS.CA3.MPPA","26.77","-1.11","-2.55"],["2026-08-24T12:55:00","CONS.CA3_WPSC","26.77","-1.11","-2.55"],["2026-08-24T12:55:00","CONS.CADILAC","28.28","0.44","-2.59"],["2026-08-24T12:55:00","CONS.CADILGMA2","28.28","0.44","-2.59"],["2026-08-24T12:55:00","CONS.CAMPBELL1","26.54","-1.22","-2.67"],["2026-08-24T12:55:00","CONS.CAMPBELL2","26.73","-1.03","-2.67"],["2026-08-24T12:55:00","CONS.CAMPBELL3","26.77","-1.11","-2.55"],["2026-08-24T12:55:00","CONS.CC.COVRT1","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.CC.COVRT2","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.CC.COVRT3","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.CC.JAXSON","24.57","-0.61","-5.25"],["2026-08-24T12:55:00","CONS.CC.MICHP","26.89","-0.94","-2.60"],["2026-08-24T12:55:00","CONS.CC.ZEELA2","26.85","-1.16","-2.42"],["2026-08-24T12:55:00","CONS.CCG_1.AZ","26.66","0.29","-4.06"],["2026-08-24T12:55:00","CONS.CCG_2.AZ","26.66","0.29","-4.06"],["2026-08-24T12:55:00","CONS.CCG_3.AZ","26.66","0.29","-4.06"],["2026-08-24T12:55:00","CONS.CCG_4.AZ","26.66","0.29","-4.06"],["2026-08-24T12:55:00","CONS.CCG_5.AZ","26.66","0.29","-4.06"],["2026-08-24T12:55:00","CONS.CCG_6.AZ","26.66","0.29","-4.06"],["2026-08-24T12:55:00","CONS.CEREALSO","20.85","-1.52","-8.06"],["2026-08-24T12:55:00","CONS.CETR","26.68","0.09","-3.84"],["2026-08-24T12:55:00","CONS.CHS2","20.84","-1.41","-8.18"],["2026-08-24T12:55:00","CONS.CHSE","20.84","-1.41","-8.18"],["2026-08-24T12:55:00","CONS.CLDWTR1","-10.38","-1.57","-39.24"],["2026-08-24T12:55:00","CONS.CNE","26.60","0.14","-3.97"],["2026-08-24T12:55:00","CONS.COBB.ARR","27.49","-0.29","-2.65"],["2026-08-24T12:55:00","CONS.COOKE","29.73","1.85","-2.55"],["2026-08-24T12:55:00","CONS.COVRT1_GT","29.29","-1.14","0.00"],["2026-08-24T12:55:00","AMIL.CEEA","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CFFN.ARR","28.82","-1.61","0.00"],["2026-08-24T12:55:00","AMIL.CFSF","28.80","-1.63","0.00"],["2026-08-24T12:55:00","AMIL.CHEL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CHEL_1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CILC.AZ","29.31","-1.12","0.00"],["2026-08-24T12:55:00","AMIL.CILC.BOC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CIPS","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CIPS.AZ","29.13","-1.30","0.00"],["2026-08-24T12:55:00","AMIL.CIPS.BOC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CIPS.ROB","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CLAY_1.AZ","29.22","-1.21","0.00"],["2026-08-24T12:55:00","AMIL.CLINTO51","28.63","-1.80","0.00"],["2026-08-24T12:55:00","AMIL.CLVW","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.CNE","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.COG_ACOGG","30.23","-0.20","0.00"],["2026-08-24T12:55:00","AMIL.CONC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.COOKSMILL","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.COSF_BF","28.50","-1.93","0.00"],["2026-08-24T12:55:00","AMIL.COSF_SF","28.50","-1.93","0.00"],["2026-08-24T12:55:00","AMIL.CPW_GS","29.47","-0.96","0.00"],["2026-08-24T12:55:00","AMIL.CRCDCK","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.CSTN3","28.54","-1.89","0.00"],["2026-08-24T12:55:00","AMIL.CSTNCTG1","28.53","-1.90","0.00"],["2026-08-24T12:55:00","AMIL.CSTNCTG2","28.42","-2.01","0.00"],["2026-08-24T12:55:00","AMIL.DAYTON","29.70","-0.73","0.00"],["2026-08-24T12:55:00","AMIL.DBDSOL","28.51","-1.92","0.00"],["2026-08-24T12:55:00","AMIL.DEB.NAH","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.DEB_ALTON","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.DER","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.DESY1","29.26","-1.17","0.00"],["2026-08-24T12:55:00","AMIL.DEWITT","28.87","-1.56","0.00"],["2026-08-24T12:55:00","AMIL.DP","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.DR.ADM","28.81","-1.62","0.00"],["2026-08-24T12:55:00","AMIL.DR.AEMILL","29.46","-0.97","0.00"],["2026-08-24T12:55:00","AMIL.DR.ALTON","29.29","-1.14","0.00"],["2026-08-24T12:55:00","AMIL.DR.AREP1","28.67","-1.76","0.00"],["2026-08-24T12:55:00","AMIL.DR.ASFK","29.45","-0.98","0.00"],["2026-08-24T12:55:00","AMIL.DR.BRAD","29.46","-0.97","0.00"],["2026-08-24T12:55:00","AMIL.DR.CIVC","29.50","-0.93","0.00"],["2026-08-24T12:55:00","AMIL.DR.EIU","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMIL.DR.ETRN","29.39","-1.04","0.00"],["2026-08-24T12:55:00","AMIL.DR.FPLP","29.39","-1.04","0.00"],["2026-08-24T12:55:00","AMIL.DR.ISU2","29.07","-1.36","0.00"],["2026-08-24T12:55:00","AMIL.DR.JPPA","29.59","-0.84","0.00"],["2026-08-24T12:55:00","AMIL.DR.LCLN","29.49","-0.94","0.00"],["2026-08-24T12:55:00","AMIL.DR.MES","28.89","-1.54","0.00"],["2026-08-24T12:55:00","AMIL.DR.SEL","29.34","-1.09","0.00"],["2026-08-24T12:55:00","AMIL.DR.SIUC3","29.57","-0.86","0.00"],["2026-08-24T12:55:00","AMIL.DR.SIUE2","29.27","-1.16","0.00"],["2026-08-24T12:55:00","AMIL.DR.SLGN2","28.88","-1.55","0.00"],["2026-08-24T12:55:00","AMIL.DR.SPRTN","29.02","-1.41","0.00"],["2026-08-24T12:55:00","AMIL.DR.WIEL","29.32","-1.11","0.00"],["2026-08-24T12:55:00","AMIL.DR.WIU2","29.65","-0.78","0.00"],["2026-08-24T12:55:00","AMIL.EARP","29.05","-1.38","0.00"],["2026-08-24T12:55:00","AMIL.EDWARDS2","29.36","-1.07","0.00"],["2026-08-24T12:55:00","AMIL.EDWARDS3","29.30","-1.13","0.00"],["2026-08-24T12:55:00","AMIL.EEI","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EIPS","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EIPS1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EIPS2","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EIPS3","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EIPS4","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EIPS5","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.ELD120","28.38","-2.05","0.00"],["2026-08-24T12:55:00","AMIL.ELD150","28.38","-2.05","0.00"],["2026-08-24T12:55:00","AMIL.ELIG","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EMSF","28.74","-1.69","0.00"],["2026-08-24T12:55:00","AMIL.ENFIELD","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EPH1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.ESPI","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.EXOL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.FARGO.MVP","29.17","-1.26","0.00"],["2026-08-24T12:55:00","AMIL.FESC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.FORDCO1","28.13","-2.30","0.00"],["2026-08-24T12:55:00","AMIL.FTR","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.GBCCTG1","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.GBCCTG2","27.98","-2.45","0.00"],["2026-08-24T12:55:00","AMIL.GBCM","29.35","-1.08","0.00"],["2026-08-24T12:55:00","AMIL.GDTR1.ARR","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMIL.GDTR2.ARR","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMIL.GDTR3.ARR","29.85","-0.58","0.00"],["2026-08-24T12:55:00","AMIL.GDTR4.ARR","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMIL.GDTWR.ARR","29.66","-0.77","0.00"],["2026-08-24T12:55:00","AMIL.GEXA","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.GEXAIEC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.GLSBG.SIG","29.01","-1.42","0.00"],["2026-08-24T12:55:00","AMIL.GME1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.GRJ_AGRJ_","28.86","-1.57","0.00"],["2026-08-24T12:55:00","AMIL.GRTPLAINS","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMIL.GSWIND","29.04","-1.39","0.00"],["2026-08-24T12:55:00","AMIL.HEN_AMT_P","29.55","-0.88","0.00"],["2026-08-24T12:55:00","AMIL.HENNP.ARR","29.39","-1.04","0.00"],["2026-08-24T12:55:00","AMIL.HES","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.HISF","28.14","-2.29","0.00"],["2026-08-24T12:55:00","AMIL.HOOPESTON","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.HSNVL.ARR","29.32","-1.11","0.00"],["2026-08-24T12:55:00","CONS.COVRT1_ST","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.COVRT2_GT","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.COVRT2_ST","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.COVRT3_GT","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.COVRT3_ST","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CONS.CRESCENT","11.62","-0.60","-18.21"],["2026-08-24T12:55:00","CONS.CROTON","28.40","0.62","-2.65"],["2026-08-24T12:55:00","CONS.DR.ALPENA","30.32","2.44","-2.55"],["2026-08-24T12:55:00","CONS.DR.CETR","16.80","-0.23","-13.40"],["2026-08-24T12:55:00","CONS.DR.MAROA","-8.39","-1.50","-37.32"],["2026-08-24T12:55:00","CONS.DR.WPSC","30.35","2.48","-2.56"],["2026-08-24T12:55:00","CONS.ELIG","26.61","0.25","-4.07"],["2026-08-24T12:55:00","CONS.EXGNBB1","27.17","-0.76","-2.50"],["2026-08-24T12:55:00","CONS.EXGNBB1B","27.17","-0.76","-2.50"],["2026-08-24T12:55:00","CONS.FESC","26.61","0.25","-4.07"],["2026-08-24T12:55:00","CONS.FICTYEC","27.61","-0.22","-2.60"],["2026-08-24T12:55:00","CONS.FICTYMR","27.61","-0.22","-2.60"],["2026-08-24T12:55:00","CONS.FISHCREEK","27.09","-0.82","-2.52"],["2026-08-24T12:55:00","CONS.FOOTEHYD","29.78","1.90","-2.55"],["2026-08-24T12:55:00","CONS.GENESEE","27.79","-0.10","-2.54"],["2026-08-24T12:55:00","CONS.GENESEESO","27.93","0.04","-2.54"],["2026-08-24T12:55:00","CONS.GENESEPS","27.79","-0.10","-2.54"],["2026-08-24T12:55:00","CONS.GRATIOT","27.07","-0.86","-2.50"],["2026-08-24T12:55:00","CONS.GRATIOT1","26.05","-1.81","-2.57"],["2026-08-24T12:55:00","CONS.GRATIOT2","26.05","-1.81","-2.57"],["2026-08-24T12:55:00","CONS.GRAYLGY2","28.12","0.24","-2.55"],["2026-08-24T12:55:00","CONS.GRAYLNG","28.12","0.24","-2.55"],["2026-08-24T12:55:00","CONS.GYRD1WPSC","28.28","0.41","-2.56"],["2026-08-24T12:55:00","CONS.GYRD2WPSC","28.28","0.41","-2.56"],["2026-08-24T12:55:00","CONS.GYRD3WPSC","28.28","0.41","-2.56"],["2026-08-24T12:55:00","CONS.HARDY","28.01","0.23","-2.65"],["2026-08-24T12:55:00","CONS.HART","27.29","-0.51","-2.63"],["2026-08-24T12:55:00","CONS.HILMN.ARR","29.76","1.88","-2.55"],["2026-08-24T12:55:00","CONS.HODENPYL","27.96","0.12","-2.59"],["2026-08-24T12:55:00","CONS.HRSY10","27.54","-0.23","-2.66"],["2026-08-24T12:55:00","CONS.HRSY9","27.54","-0.23","-2.66"],["2026-08-24T12:55:00","CONS.HRTLND","27.21","-0.72","-2.50"],["2026-08-24T12:55:00","CONS.HTWD","5.90","-0.53","-24.00"],["2026-08-24T12:55:00","CONS.IOSCOBAT","29.89","2.01","-2.55"],["2026-08-24T12:55:00","CONS.ISABELLA1","24.20","-3.68","-2.55"],["2026-08-24T12:55:00","CONS.JACKSON","22.84","-1.25","-6.34"],["2026-08-24T12:55:00","CONS.JAXON_1","24.57","-0.61","-5.25"],["2026-08-24T12:55:00","CONS.JAXON_2","24.57","-0.61","-5.25"],["2026-08-24T12:55:00","CONS.KAL_RGEN_","22.62","-0.69","-7.12"],["2026-08-24T12:55:00","CONS.KALK","28.62","0.78","-2.59"],["2026-08-24T12:55:00","CONS.KARN.ARR","28.09","0.20","-2.54"],["2026-08-24T12:55:00","CONS.KARN3","27.72","-0.23","-2.48"],["2026-08-24T12:55:00","CONS.KARN4","27.72","-0.23","-2.48"],["2026-08-24T12:55:00","CONS.KARNSOLAR","27.72","-0.23","-2.48"],["2026-08-24T12:55:00","CONS.KENCNTY1","26.92","-0.82","-2.69"],["2026-08-24T12:55:00","CONS.LANS","26.05","-0.15","-4.23"],["2026-08-24T12:55:00","CONS.LANS.ARR","25.54","-0.47","-4.42"],["2026-08-24T12:55:00","CONS.LBWL.ASM2","26.58","-1.34","-2.51"],["2026-08-24T12:55:00","CONS.LBWL.ASSM","26.58","-1.34","-2.51"],["2026-08-24T12:55:00","CONS.LBWL.CSEL","20.84","-1.41","-8.18"],["2026-08-24T12:55:00","CONS.LIVINGEN1","28.22","0.35","-2.56"],["2026-08-24T12:55:00","CONS.LIVINGEN2","28.22","0.35","-2.56"],["2026-08-24T12:55:00","CONS.LIVINGEN3","28.22","0.35","-2.56"],["2026-08-24T12:55:00","CONS.LIVINGEN4","28.22","0.35","-2.56"],["2026-08-24T12:55:00","CONS.LOUDHYDRO","29.35","1.47","-2.55"],["2026-08-24T12:55:00","CONS.LUDINGTN1","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","CONS.LUDINGTN2","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","CONS.LUDINGTN3","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","CONS.LUDINGTN4","27.14","-0.70","-2.59"],["2026-08-24T12:55:00","CONS.LUDINGTN5","27.13","-0.71","-2.59"],["2026-08-24T12:55:00","CONS.LUDINGTN6","27.13","-0.71","-2.59"],["2026-08-24T12:55:00","CONS.LWEP","27.06","-0.76","-2.61"],["2026-08-24T12:55:00","CONS.MACK.ARR","30.62","2.75","-2.56"],["2026-08-24T12:55:00","CONS.MCV","27.46","-0.46","-2.51"],["2026-08-24T12:55:00","CONS.MCV.MCV","27.46","-0.46","-2.51"],["2026-08-24T12:55:00","CONS.MERIDIAN1","27.55","-0.37","-2.51"],["2026-08-24T12:55:00","CONS.MIOHYDRO","28.74","0.86","-2.55"],["2026-08-24T12:55:00","CONS.MIPOWER1","26.89","-0.94","-2.60"],["2026-08-24T12:55:00","CONS.MIPOWER2","26.89","-0.94","-2.60"],["2026-08-24T12:55:00","CONS.MPPA","27.88","0.34","-2.89"],["2026-08-24T12:55:00","CONS.MPPA.ABRW","21.25","-2.10","-7.08"],["2026-08-24T12:55:00","CONS.MPPA.ASM2","26.58","-1.34","-2.51"],["2026-08-24T12:55:00","CONS.MPPA.ASSM","26.58","-1.34","-2.51"],["2026-08-24T12:55:00","CONS.MPPA.CHSE","20.84","-1.41","-8.18"],["2026-08-24T12:55:00","CONS.MPPA.HSLR","27.29","-0.51","-2.63"],["2026-08-24T12:55:00","CONS.MPPA_3.AZ","27.53","0.08","-2.98"],["2026-08-24T12:55:00","CONS.MSCP_1.AZ","6.15","-1.17","-23.11"],["2026-08-24T12:55:00","CONS.MSCPA","3.83","-1.26","-25.34"],["2026-08-24T12:55:00","CONS.MSNRD.SOL","24.31","-3.57","-2.55"],["2026-08-24T12:55:00","CONS.MUSKSOL","26.75","-1.04","-2.64"],["2026-08-24T12:55:00","CONS.MWEC","22.51","0.28","-8.20"],["2026-08-24T12:55:00","CONS.NESL","26.61","0.25","-4.07"],["2026-08-24T12:55:00","CONS.PAL_HEPM","29.30","-1.13","0.00"],["2026-08-24T12:55:00","CONS.PAL_WPSC","29.30","-1.13","0.00"],["2026-08-24T12:55:00","CONS.PFZT","24.67","-0.58","-5.18"],["2026-08-24T12:55:00","CONS.PINERVR1","25.96","-1.88","-2.59"],["2026-08-24T12:55:00","CONS.PNRVR.SOL","25.96","-1.88","-2.59"],["2026-08-24T12:55:00","CONS.POLARIS1","27.17","-0.76","-2.50"],["2026-08-24T12:55:00","CONS.POLRS.SOL","27.17","-0.76","-2.50"],["2026-08-24T12:55:00","CONS.RENAIGEN1","27.13","-0.80","-2.50"],["2026-08-24T12:55:00","NSP.WSSOT3.HYD","32.09","1.89","-0.23"],["2026-08-24T12:55:00","NSP.WSSOT4.HYD","32.09","1.89","-0.23"],["2026-08-24T12:55:00","NYISO","30.36","-0.07","0.00"],["2026-08-24T12:55:00","OKGE","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","ONT","30.28","-0.12","-0.03"],["2026-08-24T12:55:00","ONT.DECO.PSOUT","29.81","-0.62","0.00"],["2026-08-24T12:55:00","ONT_W","29.35","-0.76","-0.32"],["2026-08-24T12:55:00","OPPD","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","OTP.ANT","28.13","-1.85","-0.45"],["2026-08-24T12:55:00","OTP.ASHTAIII","28.96","-0.91","-0.56"],["2026-08-24T12:55:00","OTP.ASHTUBULA","28.96","-0.91","-0.56"],["2026-08-24T12:55:00","OTP.ASTORIA","28.09","-1.94","-0.40"],["2026-08-24T12:55:00","OTP.AZ","30.03","0.15","-0.55"],["2026-08-24T12:55:00","OTP.BENSON.ARR","30.30","0.30","-0.43"],["2026-08-24T12:55:00","OTP.BEPC1","29.78","-0.11","-0.54"],["2026-08-24T12:55:00","OTP.BIGSTON1","27.93","-2.05","-0.45"],["2026-08-24T12:55:00","OTP.BRDRS1.WND","27.55","-2.29","-0.59"],["2026-08-24T12:55:00","OTP.CENTER1","28.47","-1.23","-0.73"],["2026-08-24T12:55:00","OTP.COURTNY.WF","29.38","-0.42","-0.63"],["2026-08-24T12:55:00","OTP.COYOT1","28.56","-1.14","-0.73"],["2026-08-24T12:55:00","OTP.COYOT1AME","28.56","-1.14","-0.73"],["2026-08-24T12:55:00","OTP.CRIDG1.WND","27.91","-2.07","-0.45"],["2026-08-24T12:55:00","OTP.CRIDG2.WND","27.87","-2.11","-0.45"],["2026-08-24T12:55:00","OTP.DHWE","28.15","-1.86","-0.42"],["2026-08-24T12:55:00","OTP.DR1_2.WND","28.18","-1.79","-0.46"],["2026-08-24T12:55:00","OTP.DR3.WND","28.13","-1.84","-0.46"],["2026-08-24T12:55:00","OTP.EDGLYEDGL","28.25","-1.59","-0.59"],["2026-08-24T12:55:00","OTP.GRANTCO","30.44","0.50","-0.49"],["2026-08-24T12:55:00","OTP.GRE","30.64","0.69","-0.48"],["2026-08-24T12:55:00","OTP.GRE.ASHTII","28.93","-0.94","-0.56"],["2026-08-24T12:55:00","OTP.GRE.DEUEL","28.15","-1.86","-0.42"],["2026-08-24T12:55:00","OTP.GRE.DSA","29.55","-0.25","-0.63"],["2026-08-24T12:55:00","OTP.GRE.SPRTWD","29.50","-0.30","-0.63"],["2026-08-24T12:55:00","OTP.GREM_2.AZ","30.67","0.72","-0.48"],["2026-08-24T12:55:00","OTP.HETLA","28.84","-1.18","-0.41"],["2026-08-24T12:55:00","OTP.HILS_1.AZ","31.15","1.30","-0.58"],["2026-08-24T12:55:00","OTP.HLSOLAR","29.46","-0.47","-0.50"],["2026-08-24T12:55:00","OTP.JAMSPK1","29.80","0.00","-0.63"],["2026-08-24T12:55:00","OTP.JAMSPK2","29.72","-0.08","-0.63"],["2026-08-24T12:55:00","OTP.LAKESWIND","31.20","1.28","-0.51"],["2026-08-24T12:55:00","OTP.LANGDN1","27.71","-2.14","-0.58"],["2026-08-24T12:55:00","OTP.LANGDN2","27.71","-2.14","-0.58"],["2026-08-24T12:55:00","OTP.MDU","28.16","-1.82","-0.45"],["2026-08-24T12:55:00","OTP.MDU.BSTON1","27.93","-2.05","-0.45"],["2026-08-24T12:55:00","OTP.MDU.COYOTE","28.56","-1.14","-0.73"],["2026-08-24T12:55:00","OTP.MDUM_1.AZ","28.16","-1.82","-0.45"],["2026-08-24T12:55:00","OTP.MMPA","30.04","0.20","-0.59"],["2026-08-24T12:55:00","OTP.MPC","30.08","0.21","-0.56"],["2026-08-24T12:55:00","OTP.MPC.AGZ","30.06","0.20","-0.57"],["2026-08-24T12:55:00","OTP.MPC.ASH","28.96","-0.91","-0.56"],["2026-08-24T12:55:00","OTP.MPC.ASH2","28.93","-0.94","-0.56"],["2026-08-24T12:55:00","OTP.MPC.BUTLER","30.37","0.51","-0.57"],["2026-08-24T12:55:00","OTP.MPC.COYT1","28.56","-1.14","-0.73"],["2026-08-24T12:55:00","OTP.MPC.LANGDN","27.71","-2.14","-0.58"],["2026-08-24T12:55:00","OTP.MPC.OLVIII","28.52","-1.17","-0.74"],["2026-08-24T12:55:00","OTP.MPC.OXBOW","30.22","0.35","-0.56"],["2026-08-24T12:55:00","OTP.MPC.YNG2","28.31","-1.39","-0.73"],["2026-08-24T12:55:00","OTP.MPWR","28.93","-0.94","-0.56"],["2026-08-24T12:55:00","OTP.MRES","30.69","0.76","-0.50"],["2026-08-24T12:55:00","OTP.MRES.CVLR","28.94","-0.93","-0.56"],["2026-08-24T12:55:00","OTP.MRES.HILS","31.15","1.30","-0.58"],["2026-08-24T12:55:00","OTP.MRES.NTWD","29.79","-0.05","-0.59"],["2026-08-24T12:55:00","OTP.MRES_8.AZ","30.68","0.75","-0.50"],["2026-08-24T12:55:00","OTP.MUAG","30.42","0.51","-0.52"],["2026-08-24T12:55:00","OTP.NSP","30.26","0.40","-0.57"],["2026-08-24T12:55:00","OTP.NSPP_1.AZ","30.26","0.40","-0.57"],["2026-08-24T12:55:00","OTP.NSPX.ADA","30.37","0.51","-0.57"],["2026-08-24T12:55:00","OTP.NWPS","28.16","-1.82","-0.45"],["2026-08-24T12:55:00","OTP.OTP","30.10","0.22","-0.55"],["2026-08-24T12:55:00","OTP.OTPW_1.AZ","30.51","0.63","-0.55"],["2026-08-24T12:55:00","OTP.OTPW_10.AZ","29.14","-0.62","-0.67"],["2026-08-24T12:55:00","OTP.OTPW_11.AZ","30.25","0.33","-0.51"],["2026-08-24T12:55:00","OTP.OTPW_12.AZ","29.54","-0.26","-0.63"],["2026-08-24T12:55:00","OTP.OTPW_14.AZ","28.84","-1.18","-0.41"],["2026-08-24T12:55:00","OTP.OTPW_2.AZ","30.41","0.55","-0.57"],["2026-08-24T12:55:00","OTP.OTPW_8.AZ","30.74","0.81","-0.50"],["2026-08-24T12:55:00","OTP.OTPW_9.AZ","29.06","-0.81","-0.56"],["2026-08-24T12:55:00","OTP.RUGBY1_IBR","28.87","-0.91","-0.65"],["2026-08-24T12:55:00","OTP.RUGBY1MRES","28.87","-0.91","-0.65"],["2026-08-24T12:55:00","OTP.RUGBY1UMMP","28.87","-0.91","-0.65"],["2026-08-24T12:55:00","OTP.RUGBY1UPLS","28.87","-0.91","-0.65"],["2026-08-24T12:55:00","OTP.SLWAYO1","31.17","1.24","-0.50"],["2026-08-24T12:55:00","OTP.TATANKA","28.23","-1.80","-0.40"],["2026-08-24T12:55:00","OTP.TATANKARID","28.23","-1.80","-0.40"],["2026-08-24T12:55:00","PJMC","29.55","-0.88","0.00"],["2026-08-24T12:55:00","PSEG","29.55","-0.88","0.00"],["2026-08-24T12:55:00","PSI_GEN.AGG","29.33","-1.10","0.00"],["2026-08-24T12:55:00","SBMU","29.23","-1.20","0.00"],["2026-08-24T12:55:00","SCEG","29.90","-0.53","0.00"],["2026-08-24T12:55:00","SECI","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","SIGE.10ABGTGT","30.17","-0.26","0.00"],["2026-08-24T12:55:00","SIGE.10CULGN2","30.32","-0.11","0.00"],["2026-08-24T12:55:00","SIGE.10CULGN3","30.26","-0.17","0.00"],["2026-08-24T12:55:00","SIGE.ABBROWUN4","30.17","-0.26","0.00"],["2026-08-24T12:55:00","SIGE.ABBROWUN5","30.17","-0.26","0.00"],["2026-08-24T12:55:00","SIGE.ABBROWUN6","30.17","-0.26","0.00"],["2026-08-24T12:55:00","LAFA.LAFA","41.42","1.53","9.46"],["2026-08-24T12:55:00","LAGN.DEMCO1.AZ","36.83","1.15","5.25"],["2026-08-24T12:55:00","LAGN.LAGN_1.AZ","37.36","0.44","6.49"],["2026-08-24T12:55:00","LAGT.1803","37.34","0.42","6.49"],["2026-08-24T12:55:00","LAGT.1803CEG","37.35","0.42","6.50"],["2026-08-24T12:55:00","LAGT.LOGC.ARR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","LAGT.PCE","37.61","0.71","6.47"],["2026-08-24T12:55:00","LEPA.AZ","39.23","1.47","7.33"],["2026-08-24T12:55:00","LEPA.CPLAQ.ARR","38.49","1.84","6.22"],["2026-08-24T12:55:00","LEPA.HOUMA","37.70","1.63","5.64"],["2026-08-24T12:55:00","LEPA.HOUMA_G14","37.70","1.63","5.64"],["2026-08-24T12:55:00","LEPA.HOUMA_G15","37.70","1.63","5.64"],["2026-08-24T12:55:00","LEPA.HOUMA_G16","37.70","1.63","5.64"],["2026-08-24T12:55:00","LEPA.LEPA","35.24","0.98","3.83"],["2026-08-24T12:55:00","LEPA.MGC_UNT01","40.26","2.08","7.75"],["2026-08-24T12:55:00","LEPA.MRCTY.ARR","40.26","2.08","7.75"],["2026-08-24T12:55:00","LEPA.MURRAY","29.40","-1.03","0.00"],["2026-08-24T12:55:00","LES","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","LGEE","30.13","-0.30","0.00"],["2026-08-24T12:55:00","LOUISIANA.HUB","37.16","1.14","5.59"],["2026-08-24T12:55:00","MDU.AZ","28.66","-0.94","-0.83"],["2026-08-24T12:55:00","MDU.BADGERWND","28.09","-1.71","-0.63"],["2026-08-24T12:55:00","MDU.BDGRWF2OON","28.09","-1.71","-0.63"],["2026-08-24T12:55:00","MDU.BEPC","28.68","-0.94","-0.81"],["2026-08-24T12:55:00","MDU.CEDARHLS","27.50","-1.44","-1.49"],["2026-08-24T12:55:00","MDU.DIAMNDWILW","27.50","-1.44","-1.49"],["2026-08-24T12:55:00","MDU.ELLNDL.MVP","28.53","-1.37","-0.53"],["2026-08-24T12:55:00","MDU.ELLNDL_LD","28.76","-1.12","-0.55"],["2026-08-24T12:55:00","MDU.ELLNDL_LD2","28.73","-1.15","-0.55"],["2026-08-24T12:55:00","MDU.FOXTL.WND","28.51","-1.36","-0.56"],["2026-08-24T12:55:00","MDU.GLENDC1","28.24","-0.89","-1.30"],["2026-08-24T12:55:00","MDU.GLENDC2","28.24","-0.89","-1.30"],["2026-08-24T12:55:00","MDU.GLENULST_6","28.74","-0.92","-0.77"],["2026-08-24T12:55:00","MDU.GRE.ELBESS","28.10","-1.67","-0.66"],["2026-08-24T12:55:00","MDU.GRE.EMMLOG","28.10","-1.67","-0.66"],["2026-08-24T12:55:00","MDU.HESKET_3","28.71","-0.95","-0.77"],["2026-08-24T12:55:00","MDU.HESKET_4","28.71","-0.95","-0.77"],["2026-08-24T12:55:00","MDU.LEWIS2","28.28","-1.01","-1.14"],["2026-08-24T12:55:00","MDU.MCTURB1","27.95","-1.10","-1.38"],["2026-08-24T12:55:00","MDU.MDU","28.61","-0.84","-0.98"],["2026-08-24T12:55:00","MDU.MERRICOURT","28.45","-1.41","-0.57"],["2026-08-24T12:55:00","MDU.MPC","28.52","-1.11","-0.80"],["2026-08-24T12:55:00","MDU.NWPS","28.52","-1.11","-0.80"],["2026-08-24T12:55:00","MDU.OTP","28.52","-1.11","-0.80"],["2026-08-24T12:55:00","MDU.OTPW_1.AZ","28.52","-1.11","-0.80"],["2026-08-24T12:55:00","MDU.TATANKA1","28.48","-1.38","-0.57"],["2026-08-24T12:55:00","MDU.TSWF1","26.77","-1.38","-2.28"],["2026-08-24T12:55:00","MDU.WISHEKNW1","28.09","-1.71","-0.63"],["2026-08-24T12:55:00","MEC.ADAIR_W1","28.81","-1.62","0.00"],["2026-08-24T12:55:00","MEC.ADAMS","27.21","-3.22","0.00"],["2026-08-24T12:55:00","MEC.ALTM_1.AZ","28.96","-1.47","0.00"],["2026-08-24T12:55:00","MEC.ALTW","29.17","-1.26","0.00"],["2026-08-24T12:55:00","MEC.AMES","29.15","-1.28","0.00"],["2026-08-24T12:55:00","MEC.AMES_1.AZ","29.15","-1.28","0.00"],["2026-08-24T12:55:00","MEC.AMES_UNIT8","29.10","-1.33","0.00"],["2026-08-24T12:55:00","MEC.ARBHILL_S","28.61","-1.82","0.00"],["2026-08-24T12:55:00","MEC.ARBORHL1","28.61","-1.82","0.00"],["2026-08-24T12:55:00","MEC.ATLN","28.91","-1.52","0.00"],["2026-08-24T12:55:00","MEC.AZ","29.02","-1.41","0.00"],["2026-08-24T12:55:00","MEC.BEAVERCR","28.71","-1.72","0.00"],["2026-08-24T12:55:00","MEC.BEPM.CPZD","29.75","-0.61","-0.07"],["2026-08-24T12:55:00","MEC.BEPM_1.AZ","29.82","-0.61","0.00"],["2026-08-24T12:55:00","MEC.BEPM_WS3","28.59","-1.84","0.00"],["2026-08-24T12:55:00","MEC.BEPM_WS4","28.59","-1.84","0.00"],["2026-08-24T12:55:00","MEC.CAROL_W1","29.01","-1.42","0.00"],["2026-08-24T12:55:00","MEC.CAROLL_W2","29.01","-1.42","0.00"],["2026-08-24T12:55:00","MEC.CC.GDM1","28.74","-1.69","0.00"],["2026-08-24T12:55:00","MEC.CC.GDM2","28.74","-1.69","0.00"],["2026-08-24T12:55:00","MEC.CENTURY_1","29.05","-1.38","0.00"],["2026-08-24T12:55:00","MEC.CFU","29.91","-0.52","0.00"],["2026-08-24T12:55:00","MEC.CFU_1.AZ","29.91","-0.52","0.00"],["2026-08-24T12:55:00","MEC.CFU6","29.98","-0.45","0.00"],["2026-08-24T12:55:00","MEC.CFU7","29.98","-0.45","0.00"],["2026-08-24T12:55:00","MEC.CHASCS_W","29.73","-0.70","0.00"],["2026-08-24T12:55:00","MEC.CHASCS1","29.73","-0.70","0.00"],["2026-08-24T12:55:00","MEC.CHASCS2","29.73","-0.70","0.00"],["2026-08-24T12:55:00","MEC.CHICKASAW","29.70","-0.73","0.00"],["2026-08-24T12:55:00","MEC.CLIPR1","29.18","-1.25","0.00"],["2026-08-24T12:55:00","MEC.CMMPA.ELD","29.02","-1.41","0.00"],["2026-08-24T12:55:00","MEC.CMMPA.MONT","29.25","-1.18","0.00"],["2026-08-24T12:55:00","MEC.COMP.ARR","29.53","-0.90","0.00"],["2026-08-24T12:55:00","MEC.CONTRAIL1","27.32","-3.11","0.00"],["2026-08-24T12:55:00","MEC.CORALV1","29.28","-1.15","0.00"],["2026-08-24T12:55:00","MEC.CORALV2","29.28","-1.15","0.00"],["2026-08-24T12:55:00","MEC.CORALV3","29.28","-1.15","0.00"],["2026-08-24T12:55:00","MEC.CORALV4","29.28","-1.15","0.00"],["2026-08-24T12:55:00","MEC.DIAMNDTR1","28.95","-1.48","0.00"],["2026-08-24T12:55:00","MEC.DR.CFU_ECG","29.80","-0.63","0.00"],["2026-08-24T12:55:00","MEC.DR.CFU_SM","29.98","-0.45","0.00"],["2026-08-24T12:55:00","MEC.DR.RIA","29.25","-1.18","0.00"],["2026-08-24T12:55:00","MEC.ECLIPSE1","28.53","-1.90","0.00"],["2026-08-24T12:55:00","MEC.EL_FARM_1","29.82","-0.61","0.00"],["2026-08-24T12:55:00","MEC.EL_FARM_2","29.81","-0.62","0.00"],["2026-08-24T12:55:00","MEC.EL_FARM_3","29.76","-0.67","0.00"],["2026-08-24T12:55:00","MEC.FARMER","28.63","-1.80","0.00"],["2026-08-24T12:55:00","MEC.GDMEC_1","28.75","-1.68","0.00"],["2026-08-24T12:55:00","EES.STRSOL","29.02","-1.41","0.00"],["2026-08-24T12:55:00","EES.SWTZ1.ARR","29.25","-1.18","0.00"],["2026-08-24T12:55:00","EES.TAFTCOGEN","36.28","0.59","5.26"],["2026-08-24T12:55:00","EES.TOL_BEND1","148.31","0.69","117.19"],["2026-08-24T12:55:00","EES.TOL_BEND2","148.31","0.69","117.19"],["2026-08-24T12:55:00","EES.UCB","36.30","0.61","5.26"],["2026-08-24T12:55:00","EES.UCBECO","36.30","0.61","5.26"],["2026-08-24T12:55:00","EES.UCBSUP","36.30","0.61","5.26"],["2026-08-24T12:55:00","EES.UMBRIELSOL","38.24","-0.33","8.14"],["2026-08-24T12:55:00","EES.VIDALIA","29.40","-1.03","0.00"],["2026-08-24T12:55:00","EES.VIGNES.ARR","36.51","0.93","5.15"],["2026-08-24T12:55:00","EES.WASHEC_CT1","30.85","0.42","0.00"],["2026-08-24T12:55:00","EES.WASHEC_CT2","30.85","0.42","0.00"],["2026-08-24T12:55:00","EES.WATRFD2","36.35","0.66","5.26"],["2026-08-24T12:55:00","EES.WATRFD3","36.32","0.63","5.26"],["2026-08-24T12:55:00","EES.WATRFD4_CT","36.35","0.66","5.26"],["2026-08-24T12:55:00","EES.WLGLN2.ARR","36.89","0.95","5.51"],["2026-08-24T12:55:00","EES.WLTGR1.ARR","29.09","-1.34","0.00"],["2026-08-24T12:55:00","EES.WLWGN1.ARR","36.98","0.99","5.56"],["2026-08-24T12:55:00","EES.WLWGN3.ARR","36.98","0.99","5.56"],["2026-08-24T12:55:00","EKPC","29.55","-0.88","0.00"],["2026-08-24T12:55:00","EMBA.AEPE17","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EMBA.ATTALA1","29.53","-0.90","0.00"],["2026-08-24T12:55:00","EMBA.CC.CHCTW","29.35","-1.08","0.00"],["2026-08-24T12:55:00","EMBA.CC.HINDS1","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EMBA.CHCTWCT1","29.33","-1.10","0.00"],["2026-08-24T12:55:00","EMBA.CHCTWCT2","29.34","-1.09","0.00"],["2026-08-24T12:55:00","EMBA.CHCTWCT3","29.34","-1.09","0.00"],["2026-08-24T12:55:00","EMBA.CHCTWST4","29.37","-1.06","0.00"],["2026-08-24T12:55:00","EMBA.DELTA_WND","28.80","-1.63","0.00"],["2026-08-24T12:55:00","EMBA.DR.EML20","29.55","-0.88","0.00"],["2026-08-24T12:55:00","EMBA.EMILD","29.95","-0.48","0.00"],["2026-08-24T12:55:00","EMBA.EMILD.RLA","29.94","-0.49","0.00"],["2026-08-24T12:55:00","EMBA.G_ANDRUS1","28.63","-1.80","0.00"],["2026-08-24T12:55:00","EMBA.G_GULF_A","29.63","-0.80","0.00"],["2026-08-24T12:55:00","EMBA.G_GULF_M","29.63","-0.80","0.00"],["2026-08-24T12:55:00","EMBA.G_GULF_N","29.63","-0.80","0.00"],["2026-08-24T12:55:00","EMBA.GREER170","29.87","-0.56","0.00"],["2026-08-24T12:55:00","EMBA.GREER30","29.87","-0.56","0.00"],["2026-08-24T12:55:00","EMBA.HINDS1_ST","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EMBA.HINDS1CT1","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EMBA.HINDS1CT2","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EMBA.HINDS2","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EMBA.HVGSOL","28.78","-1.65","0.00"],["2026-08-24T12:55:00","EMBA.MEAM","29.64","-0.79","0.00"],["2026-08-24T12:55:00","EMBA.PRVS","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EMBA.RGDS","29.96","-0.47","0.00"],["2026-08-24T12:55:00","EMBA.SUNFLOWER","28.90","-1.53","0.00"],["2026-08-24T12:55:00","EMBA.WDFSOL","29.18","-1.25","0.00"],["2026-08-24T12:55:00","EMBA.WILDWDSO","27.86","-2.57","0.00"],["2026-08-24T12:55:00","EMBA.YAZOOCTY","30.18","-0.25","0.00"],["2026-08-24T12:55:00","FE","29.55","-0.88","0.00"],["2026-08-24T12:55:00","GIBSON1234.AGG","29.31","-1.12","0.00"],["2026-08-24T12:55:00","GLH.EEI7B1","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.EEI7B2","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.EEI7B3","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.JOPPA4","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.JOPPA5","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.JOPPA6","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.JOPPAAUX","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.MEPI4","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.MEPI5","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.PLSKI_AUX","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GLH.PLSKI_SF","29.47","-0.96","0.00"],["2026-08-24T12:55:00","GRDA","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","GRE.AEPEDMU","29.88","-0.25","-0.30"],["2026-08-24T12:55:00","GRE.AEPEML","31.82","1.73","-0.34"],["2026-08-24T12:55:00","GRE.AEPEMLREV","31.82","1.73","-0.34"],["2026-08-24T12:55:00","GRE.ALTW","29.14","-1.26","-0.03"],["2026-08-24T12:55:00","GRE.ALTW.ENDVI","28.63","-1.80","0.00"],["2026-08-24T12:55:00","GRE.ARWHDEGS","35.77","5.69","-0.35"],["2026-08-24T12:55:00","GRE.AZ","30.43","0.33","-0.33"],["2026-08-24T12:55:00","GRE.BEPCMP.CWT","31.54","1.52","-0.41"],["2026-08-24T12:55:00","GRE.BEPM.CWT","32.13","2.10","-0.40"],["2026-08-24T12:55:00","GRE.CAMBRCAMB","31.92","1.80","-0.31"],["2026-08-24T12:55:00","GRE.CAMBRCAMB2","31.92","1.80","-0.31"],["2026-08-24T12:55:00","GRE.CHRISFRWD","28.94","-1.49","0.00"],["2026-08-24T12:55:00","GRE.ELKRI4","30.54","0.41","-0.30"],["2026-08-24T12:55:00","GRE.ELMCR2_IBR","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.ELMCRK","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.GMARAGMAR","35.39","5.31","-0.35"],["2026-08-24T12:55:00","GRE.GRE","31.51","1.41","-0.33"],["2026-08-24T12:55:00","GRE.GRE.CXS","31.03","0.90","-0.30"],["2026-08-24T12:55:00","GRE.HUC","30.59","0.49","-0.33"],["2026-08-24T12:55:00","GRE.LITCH_QS","36.96","6.89","-0.36"],["2026-08-24T12:55:00","GRE.LITCHF_1","36.96","6.89","-0.36"],["2026-08-24T12:55:00","GRE.LKFLGR1","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.LKFLGR2","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.LKFLGR3","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.LKFLGR4","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.LKFLGR5","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.LKFLGR6","27.57","-2.86","0.00"],["2026-08-24T12:55:00","GRE.MAPLEMAPL","30.53","0.41","-0.31"],["2026-08-24T12:55:00","GRE.MMPA","30.84","0.71","-0.30"],["2026-08-24T12:55:00","GRE.MORA__2_5","32.47","2.36","-0.32"],["2026-08-24T12:55:00","GRE.MORA__6","32.47","2.36","-0.32"],["2026-08-24T12:55:00","GRE.MOWER2","29.76","-0.67","0.00"],["2026-08-24T12:55:00","MP.THOMSON","31.18","1.08","-0.33"],["2026-08-24T12:55:00","MP.WPPI_BOS4","29.23","-0.81","-0.39"],["2026-08-24T12:55:00","MPS","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","MPS.CROSSROAD1","28.96","-1.47","0.00"],["2026-08-24T12:55:00","MPS.CROSSROAD2","28.96","-1.47","0.00"],["2026-08-24T12:55:00","MPS.CROSSROAD3","28.96","-1.47","0.00"],["2026-08-24T12:55:00","MPS.CROSSROAD4","28.96","-1.47","0.00"],["2026-08-24T12:55:00","MPW.AZ","29.47","-0.96","0.00"],["2026-08-24T12:55:00","MPW.MPW","29.47","-0.96","0.00"],["2026-08-24T12:55:00","MPW.UNIT_7","29.47","-0.96","0.00"],["2026-08-24T12:55:00","MPW.UNIT_8","29.47","-0.96","0.00"],["2026-08-24T12:55:00","MPW.UNIT_9","29.37","-1.06","0.00"],["2026-08-24T12:55:00","MS.HUB","30.20","-0.23","0.00"],["2026-08-24T12:55:00","NIPS.AM","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.AZ","32.03","-0.68","2.28"],["2026-08-24T12:55:00","NIPS.BAILY.ARR","29.61","-0.82","0.00"],["2026-08-24T12:55:00","NIPS.BCWF.SIG","29.16","-1.27","0.00"],["2026-08-24T12:55:00","NIPS.BENTONCO","29.16","-1.27","0.00"],["2026-08-24T12:55:00","NIPS.BP","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.BURROAK.H","29.45","-0.98","0.00"],["2026-08-24T12:55:00","NIPS.BURROAK.L","29.44","-0.99","0.00"],["2026-08-24T12:55:00","NIPS.CARGILL","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.CARPNTRWF","29.28","-1.15","0.00"],["2026-08-24T12:55:00","NIPS.CAVALRYBS","29.27","-1.16","0.00"],["2026-08-24T12:55:00","NIPS.CAVALRYSF","29.27","-1.16","0.00"],["2026-08-24T12:55:00","NIPS.CC.WHITN","29.27","-1.16","0.00"],["2026-08-24T12:55:00","NIPS.DUNNBR1SF","-0.01","-1.47","-28.97"],["2026-08-24T12:55:00","NIPS.DUNNBR2BS","29.20","-1.23","0.00"],["2026-08-24T12:55:00","NIPS.DUNNBR2SF","29.20","-1.23","0.00"],["2026-08-24T12:55:00","NIPS.ERC_TEST","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.EWNMAC.NU","29.42","-1.01","0.00"],["2026-08-24T12:55:00","NIPS.HWND1.IPL","29.23","-1.20","0.00"],["2026-08-24T12:55:00","NIPS.IMPA","31.72","1.22","0.07"],["2026-08-24T12:55:00","NIPS.IMPA_1.AZ","32.15","1.63","0.09"],["2026-08-24T12:55:00","NIPS.INCRMLSP","29.26","-1.17","0.00"],["2026-08-24T12:55:00","NIPS.INCROSWF","29.25","-1.18","0.00"],["2026-08-24T12:55:00","NIPS.INCROSWF2","29.28","-1.15","0.00"],["2026-08-24T12:55:00","NIPS.JASPERCO","-2.39","-3.85","-28.97"],["2026-08-24T12:55:00","NIPS.LAKES","27.86","-2.57","0.00"],["2026-08-24T12:55:00","NIPS.MCHCP.ARR","29.74","-0.69","0.00"],["2026-08-24T12:55:00","NIPS.MICHCP12","29.44","-0.99","0.00"],["2026-08-24T12:55:00","NIPS.MITCH.ARR","29.52","-0.91","0.00"],["2026-08-24T12:55:00","NIPS.MNTIC2.NU","29.20","-1.23","0.00"],["2026-08-24T12:55:00","NIPS.MUNSTR.LN","29.35","-1.08","0.00"],["2026-08-24T12:55:00","NIPS.NIPS","32.02","-0.69","2.28"],["2026-08-24T12:55:00","NIPS.NLMK","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.NORWAPNOR","29.25","-1.18","0.00"],["2026-08-24T12:55:00","NIPS.OAKDAPOAK","29.32","-1.11","0.00"],["2026-08-24T12:55:00","NIPS.PRATTIND","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.PRAXAIR","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.REYNO.MVP","29.37","-1.06","0.00"],["2026-08-24T12:55:00","NIPS.ROSEWRWF","29.09","-1.34","0.00"],["2026-08-24T12:55:00","NIPS.SCHAHP16A","0.08","-1.38","-28.97"],["2026-08-24T12:55:00","NIPS.SCHAHP16B","0.08","-1.38","-28.97"],["2026-08-24T12:55:00","NIPS.SCHAHP17","29.20","-1.23","0.00"],["2026-08-24T12:55:00","NIPS.SCHAHP18","29.20","-1.23","0.00"],["2026-08-24T12:55:00","NIPS.STJOHN.LN","29.27","-1.16","0.00"],["2026-08-24T12:55:00","NIPS.USS","32.02","-0.68","2.27"],["2026-08-24T12:55:00","NIPS.WHITNGT1","29.27","-1.16","0.00"],["2026-08-24T12:55:00","NIPS.WHITNGT2","29.27","-1.16","0.00"],["2026-08-24T12:55:00","NIPS.WHITNST","29.27","-1.16","0.00"],["2026-08-24T12:55:00","NIPS.WVPA","42.61","-0.65","12.83"],["2026-08-24T12:55:00","NIPS.WVPA_1.AZ","43.35","-0.65","13.57"],["2026-08-24T12:55:00","NPPD","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","NSP.ADAMSWD1","30.26","0.17","-0.34"],["2026-08-24T12:55:00","NSP.AEPE11","32.22","2.04","-0.25"],["2026-08-24T12:55:00","NSP.AEPE13","32.22","2.04","-0.25"],["2026-08-24T12:55:00","NSP.AEPE18","31.66","1.53","-0.30"],["2026-08-24T12:55:00","NSP.AEPE3","32.76","2.51","-0.18"],["2026-08-24T12:55:00","NSP.AEPE4","32.22","2.04","-0.25"],["2026-08-24T12:55:00","NSP.AEPE5","32.22","2.04","-0.25"],["2026-08-24T12:55:00","NSP.AEPE8","32.22","2.04","-0.25"],["2026-08-24T12:55:00","NSP.AGASSIZBE","30.37","0.51","-0.57"],["2026-08-24T12:55:00","NSP.ALDRIHERC","30.63","0.49","-0.29"],["2026-08-24T12:55:00","NSP.ANSON2","28.54","-1.60","-0.29"],["2026-08-24T12:55:00","NSP.ANSON3","28.54","-1.60","-0.29"],["2026-08-24T12:55:00","NSP.ANSON4","28.54","-1.60","-0.29"],["2026-08-24T12:55:00","NSP.AZ","30.58","0.42","-0.27"],["2026-08-24T12:55:00","NSP.BAYFRN5","31.86","1.70","-0.27"],["2026-08-24T12:55:00","NSP.BAYFRN6","31.86","1.70","-0.27"],["2026-08-24T12:55:00","NSP.BE","28.39","-2.04","0.00"],["2026-08-24T12:55:00","NSP.BE1","28.39","-2.04","0.00"],["2026-08-24T12:55:00","NSP.BE2","28.39","-2.04","0.00"],["2026-08-24T12:55:00","NSP.BELW_1.AZ","28.39","-2.04","0.00"],["2026-08-24T12:55:00","NSP.BEPC","29.74","-0.34","-0.35"],["2026-08-24T12:55:00","NSP.BIGBLUE","28.35","-2.08","0.00"],["2026-08-24T12:55:00","NSP.BIGFALL_A","32.43","2.25","-0.25"],["2026-08-24T12:55:00","NSP.BLKBROOK","32.44","2.27","-0.26"],["2026-08-24T12:55:00","NSP.BLKDO2","30.45","0.31","-0.29"],["2026-08-24T12:55:00","NSP.BLKDO5","30.45","0.31","-0.29"],["2026-08-24T12:55:00","NSP.BLKDO6","30.28","0.14","-0.29"],["2026-08-24T12:55:00","NSP.BLUE_LK_09","30.05","-0.08","-0.30"],["2026-08-24T12:55:00","NSP.BLUE_LK_10","30.05","-0.08","-0.30"],["2026-08-24T12:55:00","NSP.BLUE_LK_11","30.05","-0.08","-0.30"],["2026-08-24T12:55:00","NSP.BLUE_LK7","29.98","-0.15","-0.30"],["2026-08-24T12:55:00","NSP.BLUE_LK8","29.98","-0.15","-0.30"],["2026-08-24T12:55:00","BREC.CENTURY","30.19","-0.24","0.00"],["2026-08-24T12:55:00","BREC.COLE.ARR","30.19","-0.24","0.00"],["2026-08-24T12:55:00","BREC.DR.BREC","29.41","-1.02","0.00"],["2026-08-24T12:55:00","BREC.DR.PADUC","29.41","-1.02","0.00"],["2026-08-24T12:55:00","BREC.GREEN1","29.87","-0.56","0.00"],["2026-08-24T12:55:00","BREC.GREEN2","29.87","-0.56","0.00"],["2026-08-24T12:55:00","BREC.NIPS.GRSL","30.18","-0.25","0.00"],["2026-08-24T12:55:00","BREC.PADUCAH1","29.41","-1.02","0.00"],["2026-08-24T12:55:00","BREC.REIDCT","29.81","-0.62","0.00"],["2026-08-24T12:55:00","BREC.SEBREE","29.87","-0.56","0.00"],["2026-08-24T12:55:00","BREC.SEBREESO","29.87","-0.56","0.00"],["2026-08-24T12:55:00","BREC.SEBREESO2","29.87","-0.56","0.00"],["2026-08-24T12:55:00","BREC.SKILLMAN","30.27","-0.16","0.00"],["2026-08-24T12:55:00","BREC.SMTH1.AMP","29.71","-0.72","0.00"],["2026-08-24T12:55:00","BREC.SMTH2.AMP","29.71","-0.72","0.00"],["2026-08-24T12:55:00","BREC.SMTH3.AMP","29.71","-0.72","0.00"],["2026-08-24T12:55:00","BREC.UNBRIDLED","29.87","-0.56","0.00"],["2026-08-24T12:55:00","BREC.WILSON1","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CE","29.55","-0.88","0.00"],["2026-08-24T12:55:00","CE.CRETE.NU","29.81","-0.62","0.00"],["2026-08-24T12:55:00","CE.PSG1.IMEA","28.84","-1.59","0.00"],["2026-08-24T12:55:00","CE.PSG1.N_PSG","28.84","-1.59","0.00"],["2026-08-24T12:55:00","CE.PSG2.IMEA","28.84","-1.59","0.00"],["2026-08-24T12:55:00","CE.PSG2.N_PSG","28.84","-1.59","0.00"],["2026-08-24T12:55:00","CE.ZIONEC.MVP","29.81","-0.62","0.00"],["2026-08-24T12:55:00","CIN.08NOBSN1","29.96","-0.47","0.00"],["2026-08-24T12:55:00","CIN.08NOBSN2","29.96","-0.47","0.00"],["2026-08-24T12:55:00","CIN.AEPE12","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.CAYCT.4","29.11","-1.32","0.00"],["2026-08-24T12:55:00","CIN.CAYUGA.1","29.00","-1.43","0.00"],["2026-08-24T12:55:00","CIN.CAYUGA.2","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CAYUGA.3","29.22","-1.21","0.00"],["2026-08-24T12:55:00","CIN.CC.EDWIGCC","29.50","-0.93","0.00"],["2026-08-24T12:55:00","CIN.CC.NOBSVIL","29.85","-0.58","0.00"],["2026-08-24T12:55:00","CIN.CC.SUGRCK","28.79","-1.64","0.00"],["2026-08-24T12:55:00","CIN.CONRSV.ARR","31.27","0.84","0.00"],["2026-08-24T12:55:00","CIN.CRANESOLAR","29.66","-0.77","0.00"],["2026-08-24T12:55:00","CIN.CRSD","28.85","-1.58","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.1","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.2","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.3","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.4","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.5","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.6","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.7","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CT.VERMN.8","29.12","-1.31","0.00"],["2026-08-24T12:55:00","CIN.CUSTOMER1","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.DEI.AZ","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.EDWCT1","29.50","-0.93","0.00"],["2026-08-24T12:55:00","CIN.EDWCT2","29.50","-0.93","0.00"],["2026-08-24T12:55:00","CIN.EDWST","29.50","-0.93","0.00"],["2026-08-24T12:55:00","CIN.ESR.ATTBRY","31.51","1.08","0.00"],["2026-08-24T12:55:00","CIN.ESR.CRANE","29.66","-0.77","0.00"],["2026-08-24T12:55:00","CIN.ESR.NABB","30.70","0.27","0.00"],["2026-08-24T12:55:00","CIN.GALGHR.ARR","30.43","0.00","0.00"],["2026-08-24T12:55:00","CIN.GIB5.WVPA","29.31","-1.12","0.00"],["2026-08-24T12:55:00","CIN.GIBSON.1","29.29","-1.14","0.00"],["2026-08-24T12:55:00","CIN.GIBSON.2","29.31","-1.12","0.00"],["2026-08-24T12:55:00","CIN.GIBSON.3","29.31","-1.12","0.00"],["2026-08-24T12:55:00","CIN.GIBSON.4","29.31","-1.12","0.00"],["2026-08-24T12:55:00","CIN.GIBSON.5","29.31","-1.12","0.00"],["2026-08-24T12:55:00","CIN.GRNTON.MVP","29.46","-0.97","0.00"],["2026-08-24T12:55:00","CIN.HE.PSI","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.HENRYCO.1","29.82","-0.61","0.00"],["2026-08-24T12:55:00","CIN.HENRYCO.2","29.82","-0.61","0.00"],["2026-08-24T12:55:00","CIN.HENRYCO.3","29.82","-0.61","0.00"],["2026-08-24T12:55:00","CIN.HEPM_1.AZ","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.HEPM_2.AZ","29.46","-0.97","0.00"],["2026-08-24T12:55:00","CIN.HHILLS01","29.20","-1.23","0.00"],["2026-08-24T12:55:00","CIN.LOGANOAKR","29.69","-0.74","0.00"],["2026-08-24T12:55:00","CIN.MADISON.1","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MADISON.2","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MADISON.3","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MADISON.4","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MADISON.5","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MADISON.6","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MADISON.7","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MADISON.8","30.06","-0.37","0.00"],["2026-08-24T12:55:00","CIN.MARKLND.1","30.03","-0.40","0.00"],["2026-08-24T12:55:00","CIN.MARKLND.2","30.03","-0.40","0.00"],["2026-08-24T12:55:00","CIN.MARKLND.3","30.03","-0.40","0.00"],["2026-08-24T12:55:00","CIN.NIPS.APLSS","29.24","-1.19","0.00"],["2026-08-24T12:55:00","CIN.NIPS.FRBNK","28.49","-1.94","0.00"],["2026-08-24T12:55:00","CIN.NIPS.GBSNS","29.30","-1.13","0.00"],["2026-08-24T12:55:00","CIN.NIPS.JRDCK","29.10","-1.33","0.00"],["2026-08-24T12:55:00","CIN.NOBLEVL.3","29.80","-0.63","0.00"],["2026-08-24T12:55:00","CIN.NOBLEVL.4","29.80","-0.63","0.00"],["2026-08-24T12:55:00","CIN.NOBLEVL.5","29.80","-0.63","0.00"],["2026-08-24T12:55:00","CIN.PSI","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.PSI.IMPA","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.PSI.LMU","30.36","-0.07","0.00"],["2026-08-24T12:55:00","CIN.PSI_2.AZ","30.71","0.28","0.00"],["2026-08-24T12:55:00","CIN.PSI_3.AZ","30.03","-0.40","0.00"],["2026-08-24T12:55:00","CIN.PV.SPEEDWY","30.07","-0.36","0.00"],["2026-08-24T12:55:00","CIN.SIGE","30.05","-0.38","0.00"],["2026-08-24T12:55:00","AMIL.HVANA.ARR","28.95","-1.48","0.00"],["2026-08-24T12:55:00","AMIL.IDTE","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.IGS","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.IMEA.BHSF","29.01","-1.42","0.00"],["2026-08-24T12:55:00","AMIL.IMEA.HOOS","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.IMEA_1.AZ","29.13","-1.30","0.00"],["2026-08-24T12:55:00","AMIL.IOW_AFRYT","29.35","-1.08","0.00"],["2026-08-24T12:55:00","AMIL.IP","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.IP.AZ","29.20","-1.23","0.00"],["2026-08-24T12:55:00","AMIL.IP.IMEA","29.12","-1.31","0.00"],["2026-08-24T12:55:00","AMIL.IPRETL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.IPVS.MVP","28.91","-1.52","0.00"],["2026-08-24T12:55:00","AMIL.JOPPA_AUX","29.55","-0.88","0.00"],["2026-08-24T12:55:00","AMIL.KIMMEL","28.34","-2.09","0.00"],["2026-08-24T12:55:00","AMIL.L69_AHOPK","30.11","-0.32","0.00"],["2026-08-24T12:55:00","AMIL.LEGOESR","28.90","-1.53","0.00"],["2026-08-24T12:55:00","AMIL.LINCLAND1","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.LINCLAND2","28.60","-1.83","0.00"],["2026-08-24T12:55:00","AMIL.LOTUS","28.55","-1.88","0.00"],["2026-08-24T12:55:00","AMIL.MAROA.MVP","28.68","-1.75","0.00"],["2026-08-24T12:55:00","AMIL.MCEC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.MCPU_1.AZ","29.34","-1.09","0.00"],["2026-08-24T12:55:00","AMIL.MECWB_LPC","29.93","-0.50","0.00"],["2026-08-24T12:55:00","AMIL.MERDS.MVP","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMIL.MES","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.MFSF","28.53","-1.90","0.00"],["2026-08-24T12:55:00","AMIL.MP2N","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.MPRG.ARR","29.16","-1.27","0.00"],["2026-08-24T12:55:00","AMIL.MRDSA.ARR","28.72","-1.71","0.00"],["2026-08-24T12:55:00","AMIL.MSWP","28.97","-1.46","0.00"],["2026-08-24T12:55:00","AMIL.MTCML","29.34","-1.09","0.00"],["2026-08-24T12:55:00","AMIL.MULLIGAN","28.67","-1.76","0.00"],["2026-08-24T12:55:00","AMIL.NEC1_1.AZ","29.08","-1.35","0.00"],["2026-08-24T12:55:00","AMIL.NESL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.NEWT_1.AZ","28.93","-1.50","0.00"],["2026-08-24T12:55:00","AMIL.NEWTON21","28.65","-1.78","0.00"],["2026-08-24T12:55:00","AMIL.NLT_ANEW_","29.74","-0.69","0.00"],["2026-08-24T12:55:00","AMIL.NORRISDPC","29.05","-1.38","0.00"],["2026-08-24T12:55:00","AMIL.NWTN_BF","28.68","-1.75","0.00"],["2026-08-24T12:55:00","AMIL.NWTN_SF","28.68","-1.75","0.00"],["2026-08-24T12:55:00","AMIL.OGLES.ARR","29.49","-0.94","0.00"],["2026-08-24T12:55:00","AMIL.P66T","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.PALMCOIL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.PEARLG2","28.78","-1.65","0.00"],["2026-08-24T12:55:00","AMIL.PEIC","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.PEIH","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.PIKESLR","29.09","-1.34","0.00"],["2026-08-24T12:55:00","AMIL.PLSKI_AUX","29.52","-0.91","0.00"],["2026-08-24T12:55:00","AMIL.PLSKI_SF","29.52","-0.91","0.00"],["2026-08-24T12:55:00","AMIL.PLST","28.87","-1.56","0.00"],["2026-08-24T12:55:00","AMIL.PPI","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.PRAIRIE1","28.74","-1.69","0.00"],["2026-08-24T12:55:00","AMIL.PRAIRIECK","28.31","-2.12","0.00"],["2026-08-24T12:55:00","AMIL.PRSPWF","28.73","-1.70","0.00"],["2026-08-24T12:55:00","AMIL.PS1.NIMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PS2.NIMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG1.IMEA","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG1.IMPA","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG1.LGEP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG1.MEUC","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG1.SIPC","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG2.IMEA","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG2.IMPA","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG2.LGEP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG2.MEUC","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSG2.SIPC","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSGC1.AMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSGC1.KMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSGC1.PPI","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSGC2.AMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSGC2.KMP","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PSGC2.PPI","28.84","-1.59","0.00"],["2026-08-24T12:55:00","AMIL.PTWF","28.66","-1.77","0.00"],["2026-08-24T12:55:00","AMIL.PUBPOWIL","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.PWLFSLR","28.74","-1.69","0.00"],["2026-08-24T12:55:00","AMIL.RECC_FPLP","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGA","28.72","-1.71","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGB","28.72","-1.71","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGC","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGD","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGE","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGF","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGG","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.REI2CTGH","28.71","-1.72","0.00"],["2026-08-24T12:55:00","AMIL.REN1","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.RES.CNE","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.RESE","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.RICHLAND","28.26","-2.17","0.00"],["2026-08-24T12:55:00","AMIL.RISING.H","28.77","-1.66","0.00"],["2026-08-24T12:55:00","AMIL.RISING.L","28.77","-1.66","0.00"],["2026-08-24T12:55:00","AMIL.RIVRFRRYS","29.12","-1.31","0.00"],["2026-08-24T12:55:00","AMIL.RLGY01","29.19","-1.24","0.00"],["2026-08-24T12:55:00","AMIL.RNGDRP","28.67","-1.76","0.00"],["2026-08-24T12:55:00","AMIL.RNGPSS","28.79","-1.64","0.00"],["2026-08-24T12:55:00","AMIL.RPGI_1.AZ","29.35","-1.08","0.00"],["2026-08-24T12:55:00","EAI.CHLK1","29.06","-1.37","0.00"],["2026-08-24T12:55:00","EAI.CHLK2","29.10","-1.33","0.00"],["2026-08-24T12:55:00","EAI.CHLK3","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.CLKS","28.73","-1.70","0.00"],["2026-08-24T12:55:00","EAI.COUCH2.ARR","23.77","-1.09","-5.57"],["2026-08-24T12:55:00","EAI.CROSSETT","29.24","-1.19","0.00"],["2026-08-24T12:55:00","EAI.CWAYLD","29.30","-1.13","0.00"],["2026-08-24T12:55:00","EAI.CWAYLD1.AZ","29.30","-1.13","0.00"],["2026-08-24T12:55:00","EAI.CWCP","28.71","-1.72","0.00"],["2026-08-24T12:55:00","EAI.CWL_1.AZ","29.69","-0.74","0.00"],["2026-08-24T12:55:00","EAI.CWL_A","29.67","-0.76","0.00"],["2026-08-24T12:55:00","EAI.CWL_B","29.67","-0.76","0.00"],["2026-08-24T12:55:00","EAI.CWL_C","29.67","-0.76","0.00"],["2026-08-24T12:55:00","EAI.CWL_D","29.67","-0.76","0.00"],["2026-08-24T12:55:00","EAI.CWL_E","29.67","-0.76","0.00"],["2026-08-24T12:55:00","EAI.CYVY","28.53","-1.90","0.00"],["2026-08-24T12:55:00","EAI.DEGRAY1","29.02","-1.41","0.00"],["2026-08-24T12:55:00","EAI.DEGRAY2","29.02","-1.41","0.00"],["2026-08-24T12:55:00","EAI.DELL.CT1","29.35","-1.08","0.00"],["2026-08-24T12:55:00","EAI.DELL.CT2","29.35","-1.08","0.00"],["2026-08-24T12:55:00","EAI.DELL.ST3","29.35","-1.08","0.00"],["2026-08-24T12:55:00","EAI.DRVRSOL","29.29","-1.14","0.00"],["2026-08-24T12:55:00","EAI.EAILD","29.13","-1.14","-0.16"],["2026-08-24T12:55:00","EAI.EAILD.RLA","29.13","-1.14","-0.16"],["2026-08-24T12:55:00","EAI.EAMP_1.AZ","29.21","-1.13","-0.09"],["2026-08-24T12:55:00","EAI.ELDORA.ARR","28.94","-1.49","0.00"],["2026-08-24T12:55:00","EAI.FLATFORKSO","28.80","-1.63","0.00"],["2026-08-24T12:55:00","EAI.FORGEVWSO","27.10","-3.33","0.00"],["2026-08-24T12:55:00","EAI.GACP.GMPWR","29.43","-1.00","0.00"],["2026-08-24T12:55:00","EAI.H_SPR1_CT1","28.88","-1.55","0.00"],["2026-08-24T12:55:00","EAI.H_SPR1_CT2","28.88","-1.55","0.00"],["2026-08-24T12:55:00","EAI.H_SPR1_ST","28.88","-1.55","0.00"],["2026-08-24T12:55:00","EAI.HAPPY","29.20","-1.23","0.00"],["2026-08-24T12:55:00","EAI.HASKL1.ARR","29.09","-1.34","0.00"],["2026-08-24T12:55:00","EAI.INDEPEND1","29.10","-1.33","0.00"],["2026-08-24T12:55:00","EAI.INDEPEND2","29.18","-1.25","0.00"],["2026-08-24T12:55:00","EAI.JONSCWL","29.69","-0.74","0.00"],["2026-08-24T12:55:00","EAI.LK_CATH4","28.82","-1.61","0.00"],["2026-08-24T12:55:00","EAI.LLS","28.70","-1.73","0.00"],["2026-08-24T12:55:00","EAI.LYNCH2.ARR","29.42","-1.01","0.00"],["2026-08-24T12:55:00","EAI.MABELV.ARR","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.NIMBUSWF","29.51","-0.92","0.00"],["2026-08-24T12:55:00","EAI.NLR_1.AZ","29.46","-0.97","0.00"],["2026-08-24T12:55:00","EAI.NLRLD","29.46","-0.97","0.00"],["2026-08-24T12:55:00","EAI.NPTSOL","29.00","-1.43","0.00"],["2026-08-24T12:55:00","EAI.NWMADRIDSO","29.22","-1.21","0.00"],["2026-08-24T12:55:00","EAI.OMLP_1.AZ","29.44","-0.99","0.00"],["2026-08-24T12:55:00","EAI.PBENRGY_CT","28.72","-1.71","0.00"],["2026-08-24T12:55:00","EAI.PBENRGY_ST","28.75","-1.68","0.00"],["2026-08-24T12:55:00","EAI.PLUM_1C","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EAI.PLUM_PPEA","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EAI.PLUM1_MEUC","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EAI.PLUM2_MEUC","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EAI.PLUMPT","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EAI.PMISTSOL","29.02","-1.41","0.00"],["2026-08-24T12:55:00","EAI.QUARTZ","28.60","-1.83","0.00"],["2026-08-24T12:55:00","EAI.REDFDSOLAR","28.99","-1.44","0.00"],["2026-08-24T12:55:00","EAI.REMMEL123","28.85","-1.58","0.00"],["2026-08-24T12:55:00","EAI.RITCH3.ARR","28.87","-1.56","0.00"],["2026-08-24T12:55:00","EAI.SEARCY","29.29","-1.14","0.00"],["2026-08-24T12:55:00","EAI.SHRDN1.ARR","28.92","-1.51","0.00"],["2026-08-24T12:55:00","EAI.SHRDN2.ARR","28.92","-1.51","0.00"],["2026-08-24T12:55:00","EAI.SHRDN3.ARR","28.92","-1.51","0.00"],["2026-08-24T12:55:00","EAI.STUTTGART","29.14","-1.29","0.00"],["2026-08-24T12:55:00","EAI.UPS1_CT1","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS1_CT2","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS1_ST","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS2_CT1","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS2_CT2","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS2_ST","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS3_CT1","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS3_CT2","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS3_ST","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS4_CT1","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS4_CT2","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.UPS4_ST","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.WBSOL","28.67","-1.76","0.00"],["2026-08-24T12:55:00","EAI.WH_BLUFF1","28.95","-1.48","0.00"],["2026-08-24T12:55:00","EAI.WH_BLUFF2","28.86","-1.57","0.00"],["2026-08-24T12:55:00","EAI.WHBLF.ARR","28.95","-1.48","0.00"],["2026-08-24T12:55:00","EAI.WMPSOL","28.42","-2.01","0.00"],["2026-08-24T12:55:00","EAI.WMULD_1.AZ","29.00","-1.43","0.00"],["2026-08-24T12:55:00","EAI.WMULDLD","29.00","-1.43","0.00"],["2026-08-24T12:55:00","EAI.WODLN1.ARR","29.20","-1.23","0.00"],["2026-08-24T12:55:00","EAI.WSTMMP.ARR","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EAI.WTBLF5.ARR","28.95","-1.48","0.00"],["2026-08-24T12:55:00","EDE","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","EDE.PLUM","29.36","-1.07","0.00"],["2026-08-24T12:55:00","EES.ACAD2_CT1","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.ACAD2_CT2","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.ACAD2_ST","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.ACADA1.ARR","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.ACADA2.ARR","40.38","0.39","9.56"],["2026-08-24T12:55:00","EES.AIRLIN.ARR","36.62","1.03","5.16"],["2026-08-24T12:55:00","EES.AIRLIQ_GEI","37.09","1.20","5.46"],["2026-08-24T12:55:00","EES.AMITESO","32.04","1.61","0.00"],["2026-08-24T12:55:00","WPS.LAKEFRN99","30.60","0.17","0.00"],["2026-08-24T12:55:00","WPS.MENOMPK","32.01","1.58","0.00"],["2026-08-24T12:55:00","WPS.MEWD_M1","32.01","1.58","0.00"],["2026-08-24T12:55:00","WPS.MPU","30.66","0.23","0.00"],["2026-08-24T12:55:00","WPS.MPUG_1.AZ","30.66","0.23","0.00"],["2026-08-24T12:55:00","WPS.OCONTO.DPC","31.30","0.87","0.00"],["2026-08-24T12:55:00","WPS.PORTAGE","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.PTBEACH_PV","29.63","-0.80","0.00"],["2026-08-24T12:55:00","WPS.PULLIAM31","31.42","0.99","0.00"],["2026-08-24T12:55:00","WPS.REDBARN1W","29.31","-1.12","0.00"],["2026-08-24T12:55:00","WPS.TWOCRK1S","29.64","-0.79","0.00"],["2026-08-24T12:55:00","WPS.UMERC","31.94","1.51","0.00"],["2026-08-24T12:55:00","WPS.WEM31","31.87","1.44","0.00"],["2026-08-24T12:55:00","WPS.WEM32","31.79","1.36","0.00"],["2026-08-24T12:55:00","WPS.WEM33","31.79","1.36","0.00"],["2026-08-24T12:55:00","WPS.WESRCE1_LD","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESRCE2_LD","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON11","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON12","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON13","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON14","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON15","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON16","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON17","31.33","0.90","0.00"],["2026-08-24T12:55:00","WPS.WESTON3","31.27","0.84","0.00"],["2026-08-24T12:55:00","WPS.WESTON4","31.27","0.84","0.00"],["2026-08-24T12:55:00","WPS.WPSE","31.95","1.52","0.00"],["2026-08-24T12:55:00","WPS.WPSM","31.49","1.06","0.00"],["2026-08-24T12:55:00","WR","27.11","-1.38","-1.94"],["2026-08-24T12:55:00","WR.MEUC_1.AZ","29.81","-0.62","0.00"],["2026-08-24T12:55:00","WR.MEUCFRED1","28.87","-1.56","0.00"],["2026-08-24T12:55:00","WR.MEUCFRED2","28.87","-1.56","0.00"],["2026-08-24T12:55:00","WR.MEUCLADD","27.98","-2.45","0.00"],["2026-08-24T12:55:00","WR.MOWR","29.81","-0.62","0.00"],["2026-08-24T12:55:00","WR.MOWR_1.AZ","29.81","-0.62","0.00"],["2026-08-24T12:55:00","WR.THAYERLD","29.81","-0.62","0.00"],["2026-08-24T12:55:00","YAD","29.94","-0.49","0.00"],["2026-08-24T12:55:00","DECO.OLIVRP11","30.23","2.24","-2.44"],["2026-08-24T12:55:00","DECO.PEGASUS","27.66","-0.31","-2.46"],["2026-08-24T12:55:00","DECO.PEGASUS2","27.66","-0.31","-2.46"],["2026-08-24T12:55:00","DECO.PHEASANT1","27.68","-0.31","-2.44"],["2026-08-24T12:55:00","DECO.PINE_TREE","28.44","0.34","-2.33"],["2026-08-24T12:55:00","DECO.PINNEBOG","27.74","-0.26","-2.43"],["2026-08-24T12:55:00","DECO.PLACDP12","28.30","0.31","-2.44"],["2026-08-24T12:55:00","DECO.PONTC.MVP","28.33","0.31","-2.41"],["2026-08-24T12:55:00","DECO.PUTNMP11","30.28","2.28","-2.43"],["2026-08-24T12:55:00","DECO.RPSN3.MVP","27.85","-0.16","-2.42"],["2026-08-24T12:55:00","DECO.RPSON.MVP","27.82","-0.19","-2.42"],["2026-08-24T12:55:00","DECO.RRP11","28.33","0.29","-2.39"],["2026-08-24T12:55:00","DECO.S.CASTLE","28.92","0.86","-2.37"],["2026-08-24T12:55:00","DECO.SANDU.MVP","28.15","0.11","-2.39"],["2026-08-24T12:55:00","DECO.SELC","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.SESA","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DECO.SIGEL1","27.70","-0.31","-2.42"],["2026-08-24T12:55:00","DECO.SLOES11","28.12","0.10","-2.41"],["2026-08-24T12:55:00","DECO.STCLA.ARR","28.34","0.23","-2.32"],["2026-08-24T12:55:00","DECO.STCLP11","28.44","0.35","-2.34"],["2026-08-24T12:55:00","DECO.SUPP111","28.43","0.56","-2.56"],["2026-08-24T12:55:00","DECO.SUPP112","28.43","0.56","-2.56"],["2026-08-24T12:55:00","DECO.SUPP113","28.43","0.56","-2.56"],["2026-08-24T12:55:00","DECO.SUPP114","28.43","0.56","-2.56"],["2026-08-24T12:55:00","DECO.TRNCNL9","28.09","0.07","-2.41"],["2026-08-24T12:55:00","DECO.TURTLE1","27.70","-0.31","-2.42"],["2026-08-24T12:55:00","DECO.TURTLE2","27.70","-0.31","-2.42"],["2026-08-24T12:55:00","DECO.TUSCOLA2","28.20","0.27","-2.50"],["2026-08-24T12:55:00","DECO.WILMTP11","29.93","1.94","-2.44"],["2026-08-24T12:55:00","DECO.WPSA","28.68","0.68","-2.43"],["2026-08-24T12:55:00","DEOK","29.55","-0.88","0.00"],["2026-08-24T12:55:00","DLCO","29.55","-0.88","0.00"],["2026-08-24T12:55:00","DMGEN1.AGG","28.96","-1.47","0.00"],["2026-08-24T12:55:00","DMGEN2.AGG","28.96","-1.47","0.00"],["2026-08-24T12:55:00","DMGEN4.AGG","28.96","-1.47","0.00"],["2026-08-24T12:55:00","DPC.ABS","29.56","-0.87","0.00"],["2026-08-24T12:55:00","DPC.AEPE9","31.20","0.87","-0.10"],["2026-08-24T12:55:00","DPC.APPLRV.SLR","31.16","0.99","-0.26"],["2026-08-24T12:55:00","DPC.AZ","31.22","0.90","-0.11"],["2026-08-24T12:55:00","DPC.DPC","31.29","0.97","-0.11"],["2026-08-24T12:55:00","DPC.EDNF","29.78","-0.65","0.00"],["2026-08-24T12:55:00","DPC.EKM1","31.52","1.32","-0.23"],["2026-08-24T12:55:00","DPC.EKM2","31.52","1.32","-0.23"],["2026-08-24T12:55:00","DPC.FILMOR.SLR","29.47","-0.96","0.00"],["2026-08-24T12:55:00","DPC.FLAMBEAU","32.37","2.19","-0.25"],["2026-08-24T12:55:00","DPC.GENOA3","31.02","0.59","0.00"],["2026-08-24T12:55:00","DPC.JPM","30.83","0.61","-0.21"],["2026-08-24T12:55:00","DPC.MCNEILUS2","29.55","-0.88","0.00"],["2026-08-24T12:55:00","DPC.NSPLOAD","34.04","3.80","-0.19"],["2026-08-24T12:55:00","DPC.NSPP_1.AZ","34.14","3.91","-0.20"],["2026-08-24T12:55:00","DPC.NWEC.AZ","31.72","1.55","-0.26"],["2026-08-24T12:55:00","DPC.NWELOAD","31.72","1.55","-0.26"],["2026-08-24T12:55:00","DPC.STNMAN.ARR","29.23","-1.20","0.00"],["2026-08-24T12:55:00","DPC.WINNEBAGO","28.93","-1.50","0.00"],["2026-08-24T12:55:00","DPL","29.55","-0.88","0.00"],["2026-08-24T12:55:00","DUK","29.93","-0.50","0.00"],["2026-08-24T12:55:00","EAI.AECC_1.AZ","29.42","-0.97","-0.04"],["2026-08-24T12:55:00","EAI.AECCHYDRO2","29.41","-1.02","0.00"],["2026-08-24T12:55:00","EAI.AECCHYDRO9","29.10","-1.33","0.00"],["2026-08-24T12:55:00","EAI.AECCLD","29.43","-0.96","-0.04"],["2026-08-24T12:55:00","EAI.AECCMCCLLN","29.38","-1.05","0.00"],["2026-08-24T12:55:00","EAI.AECCMGVCT1","28.87","-1.56","0.00"],["2026-08-24T12:55:00","EAI.AECCMGVCT2","28.87","-1.56","0.00"],["2026-08-24T12:55:00","EAI.AECCMGVMST","28.87","-1.56","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWCT1","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWCT2","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWCT3","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWCT4","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWCT5","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWCT6","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWCT7","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWST1","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCOSWST2","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.AECCWCSOL","28.78","-1.65","0.00"],["2026-08-24T12:55:00","EAI.ANO1","28.49","-1.94","0.00"],["2026-08-24T12:55:00","EAI.ANO2","28.55","-1.88","0.00"],["2026-08-24T12:55:00","EAI.ARSNC1.ARR","28.98","-1.45","0.00"],["2026-08-24T12:55:00","EAI.BIGCYP120","28.31","-2.12","0.00"],["2026-08-24T12:55:00","EAI.BIGCYP20","28.31","-2.12","0.00"],["2026-08-24T12:55:00","EAI.BIGCYP40","28.31","-2.12","0.00"],["2026-08-24T12:55:00","EAI.BLAKELY1","29.22","-1.21","0.00"],["2026-08-24T12:55:00","EAI.BLAKELY2","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EAI.BUBALD","29.22","-1.21","0.00"],["2026-08-24T12:55:00","EAI.CARPNTR_1","29.06","-1.37","0.00"],["2026-08-24T12:55:00","EAI.CARPNTR_2","29.06","-1.37","0.00"],["2026-08-24T12:55:00","EAI.CC.AECCMGV","28.87","-1.56","0.00"],["2026-08-24T12:55:00","EAI.CC.AECCOSW","28.96","-1.47","0.00"],["2026-08-24T12:55:00","EAI.CC.BLAKLY","29.81","-0.62","0.00"],["2026-08-24T12:55:00","EAI.CC.DEGRAY","29.02","-1.41","0.00"],["2026-08-24T12:55:00","EAI.CC.DELL","29.35","-1.08","0.00"],["2026-08-24T12:55:00","EAI.CC.HT_SPR1","28.88","-1.55","0.00"],["2026-08-24T12:55:00","EAI.CC.PBENRGY","28.72","-1.71","0.00"],["2026-08-24T12:55:00","EAI.CC.UPS1","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.CC.UPS2","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.CC.UPS3","28.93","-1.50","0.00"],["2026-08-24T12:55:00","EAI.CC.UPS4","28.93","-1.50","0.00"],["2026-08-24T13:00:00","AMMO.VENCTG5","24.43","-0.93","-1.06"],["2026-08-24T13:00:00","AMMO.WFSP","24.16","-1.23","-1.03"],["2026-08-24T13:00:00","AMMO.WVPA","24.62","-0.73","-1.07"],["2026-08-24T13:00:00","AMMO.WVPA.CZML","24.62","-0.73","-1.07"],["2026-08-24T13:00:00","AMMO.WVPA.CZPG","24.62","-0.73","-1.07"],["2026-08-24T13:00:00","AMMO.WVPA_3.AZ","24.64","-0.70","-1.08"],["2026-08-24T13:00:00","AP","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","ARKANSAS.HUB","24.43","-0.90","-1.09"],["2026-08-24T13:00:00","BREC.AZ","25.06","-0.25","-1.11"],["2026-08-24T13:00:00","BREC.BREC","25.23","-0.08","-1.11"],["2026-08-24T13:00:00","BREC.CENTURY","25.13","-0.20","-1.09"],["2026-08-24T13:00:00","BREC.COLE.ARR","25.13","-0.20","-1.09"],["2026-08-24T13:00:00","BREC.DR.BREC","24.45","-0.83","-1.14"],["2026-08-24T13:00:00","BREC.DR.PADUC","24.45","-0.83","-1.14"],["2026-08-24T13:00:00","BREC.GREEN1","24.84","-0.48","-1.10"],["2026-08-24T13:00:00","BREC.GREEN2","24.84","-0.48","-1.10"],["2026-08-24T13:00:00","BREC.NIPS.GRSL","25.10","-0.22","-1.10"],["2026-08-24T13:00:00","BREC.PADUCAH1","24.45","-0.83","-1.14"],["2026-08-24T13:00:00","BREC.REIDCT","24.79","-0.53","-1.10"],["2026-08-24T13:00:00","BREC.SEBREE","24.84","-0.48","-1.10"],["2026-08-24T13:00:00","BREC.SEBREESO","24.84","-0.48","-1.10"],["2026-08-24T13:00:00","BREC.SEBREESO2","24.84","-0.48","-1.10"],["2026-08-24T13:00:00","BREC.SKILLMAN","25.20","-0.12","-1.10"],["2026-08-24T13:00:00","BREC.SMTH1.AMP","24.71","-0.57","-1.14"],["2026-08-24T13:00:00","BREC.SMTH2.AMP","24.71","-0.57","-1.14"],["2026-08-24T13:00:00","BREC.SMTH3.AMP","24.71","-0.57","-1.14"],["2026-08-24T13:00:00","BREC.UNBRIDLED","24.84","-0.48","-1.10"],["2026-08-24T13:00:00","BREC.WILSON1","25.00","-0.31","-1.11"],["2026-08-24T13:00:00","CE","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","CE.CRETE.NU","24.85","-0.53","-1.04"],["2026-08-24T13:00:00","CE.PSG1.IMEA","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","CE.PSG1.N_PSG","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","CE.PSG2.IMEA","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","CE.PSG2.N_PSG","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","CE.ZIONEC.MVP","24.85","-0.52","-1.05"],["2026-08-24T13:00:00","CIN.08NOBSN1","24.95","-0.40","-1.07"],["2026-08-24T13:00:00","CIN.08NOBSN2","24.95","-0.40","-1.07"],["2026-08-24T13:00:00","CIN.AEPE12","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.CAYCT.4","24.20","-1.16","-1.06"],["2026-08-24T13:00:00","CIN.CAYUGA.1","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","CIN.CAYUGA.2","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CAYUGA.3","24.29","-1.07","-1.06"],["2026-08-24T13:00:00","CIN.CC.EDWIGCC","24.54","-0.80","-1.08"],["2026-08-24T13:00:00","CIN.CC.NOBSVIL","24.86","-0.49","-1.07"],["2026-08-24T13:00:00","CIN.CC.SUGRCK","23.92","-1.43","-1.07"],["2026-08-24T13:00:00","CIN.CONRSV.ARR","26.09","0.74","-1.07"],["2026-08-24T13:00:00","CIN.CRANESOLAR","24.70","-0.64","-1.08"],["2026-08-24T13:00:00","CIN.CRSD","23.98","-1.38","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.1","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.2","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.3","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.4","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.5","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.6","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.7","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CT.VERMN.8","24.21","-1.15","-1.06"],["2026-08-24T13:00:00","CIN.CUSTOMER1","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.DEI.AZ","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.EDWCT1","24.54","-0.80","-1.08"],["2026-08-24T13:00:00","CIN.EDWCT2","24.54","-0.80","-1.08"],["2026-08-24T13:00:00","CIN.EDWST","24.54","-0.80","-1.08"],["2026-08-24T13:00:00","CIN.ESR.ATTBRY","26.31","0.96","-1.07"],["2026-08-24T13:00:00","CIN.ESR.CRANE","24.70","-0.64","-1.08"],["2026-08-24T13:00:00","CIN.ESR.NABB","25.59","0.25","-1.08"],["2026-08-24T13:00:00","CIN.GALGHR.ARR","25.35","0.01","-1.08"],["2026-08-24T13:00:00","CIN.GIB5.WVPA","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","CIN.GIBSON.1","24.35","-0.99","-1.08"],["2026-08-24T13:00:00","CIN.GIBSON.2","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","CIN.GIBSON.3","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","CIN.GIBSON.4","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","CIN.GIBSON.5","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","CIN.GRNTON.MVP","24.50","-0.86","-1.06"],["2026-08-24T13:00:00","CIN.HE.PSI","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.HENRYCO.1","24.83","-0.52","-1.07"],["2026-08-24T13:00:00","CIN.HENRYCO.2","24.83","-0.52","-1.07"],["2026-08-24T13:00:00","CIN.HENRYCO.3","24.83","-0.52","-1.07"],["2026-08-24T13:00:00","CIN.HEPM_1.AZ","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.HEPM_2.AZ","24.50","-0.84","-1.08"],["2026-08-24T13:00:00","CIN.HHILLS01","24.28","-1.08","-1.06"],["2026-08-24T13:00:00","CIN.LOGANOAKR","24.63","-0.73","-1.06"],["2026-08-24T13:00:00","CIN.MADISON.1","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MADISON.2","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MADISON.3","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MADISON.4","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MADISON.5","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MADISON.6","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MADISON.7","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MADISON.8","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","CIN.MARKLND.1","25.00","-0.34","-1.08"],["2026-08-24T13:00:00","CIN.MARKLND.2","25.00","-0.34","-1.08"],["2026-08-24T13:00:00","CIN.MARKLND.3","25.00","-0.34","-1.08"],["2026-08-24T13:00:00","CIN.NIPS.APLSS","24.19","-1.17","-1.06"],["2026-08-24T13:00:00","CIN.NIPS.FRBNK","23.65","-1.70","-1.07"],["2026-08-24T13:00:00","CIN.NIPS.GBSNS","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","MGE.WMARIN034","26.58","1.12","-0.96"],["2026-08-24T13:00:00","MGE.WMD_ESR1","24.74","-0.68","-1.00"],["2026-08-24T13:00:00","MHEB","24.18","-0.82","-1.42"],["2026-08-24T13:00:00","MHEB_EAR","24.50","-0.53","-1.39"],["2026-08-24T13:00:00","MICHIGAN.HUB","23.69","0.19","-2.92"],["2026-08-24T13:00:00","MINN.HUB","25.37","0.22","-1.27"],["2026-08-24T13:00:00","MIUP.ARCP","25.54","0.08","-0.96"],["2026-08-24T13:00:00","MIUP.BRULEGHYD","26.68","1.22","-0.96"],["2026-08-24T13:00:00","MIUP.CHALKHILL","26.43","0.97","-0.96"],["2026-08-24T13:00:00","MIUP.CLOV","25.54","0.08","-0.96"],["2026-08-24T13:00:00","MIUP.CLVHDRTN1","24.56","-0.90","-0.96"],["2026-08-24T13:00:00","MIUP.DETRDBN1","25.01","-0.45","-0.96"],["2026-08-24T13:00:00","MIUP.DFTR13N1","24.88","-0.58","-0.96"],["2026-08-24T13:00:00","MIUP.FAIRBNKS1","25.16","-0.30","-0.96"],["2026-08-24T13:00:00","MIUP.GARSPV1","25.40","-0.06","-0.96"],["2026-08-24T13:00:00","MIUP.GARSPV2","25.40","-0.06","-0.96"],["2026-08-24T13:00:00","MIUP.GARWND1","25.40","-0.06","-0.96"],["2026-08-24T13:00:00","MIUP.GARWND2","25.40","-0.06","-0.96"],["2026-08-24T13:00:00","MIUP.KUESTER11","26.53","1.07","-0.96"],["2026-08-24T13:00:00","MIUP.KUESTER12","26.53","1.07","-0.96"],["2026-08-24T13:00:00","MIUP.KUESTER13","26.53","1.07","-0.96"],["2026-08-24T13:00:00","MIUP.KUESTER14","26.53","1.07","-0.96"],["2026-08-24T13:00:00","MIUP.KUESTER25","26.56","1.10","-0.96"],["2026-08-24T13:00:00","MIUP.KUESTER26","26.56","1.10","-0.96"],["2026-08-24T13:00:00","MIUP.KUESTER27","26.56","1.10","-0.96"],["2026-08-24T13:00:00","MIUP.LITTLQUIN","26.31","0.85","-0.96"],["2026-08-24T13:00:00","MIUP.MAGAZESH","24.41","-1.05","-0.96"],["2026-08-24T13:00:00","MIUP.MANSTQN1","26.03","0.57","-0.96"],["2026-08-24T13:00:00","MIUP.MARQ","26.95","1.49","-0.96"],["2026-08-24T13:00:00","MIUP.MICHIGMF","26.66","1.20","-0.96"],["2026-08-24T13:00:00","MIUP.MIHM11","27.29","1.83","-0.96"],["2026-08-24T13:00:00","MIUP.MIHM12","27.29","1.83","-0.96"],["2026-08-24T13:00:00","MIUP.MIHM13","27.29","1.83","-0.96"],["2026-08-24T13:00:00","MIUP.NEWQUINES","26.45","0.99","-0.96"],["2026-08-24T13:00:00","MIUP.NWLB","26.36","0.90","-0.96"],["2026-08-24T13:00:00","MIUP.PEAVYFALL","26.78","1.32","-0.96"],["2026-08-24T13:00:00","MIUP.PRESQ.ARR","26.51","1.05","-0.96"],["2026-08-24T13:00:00","MIUP.RBRTS.ARR","26.36","0.90","-0.96"],["2026-08-24T13:00:00","MIUP.RNGD_SLR","25.90","0.44","-0.96"],["2026-08-24T13:00:00","MIUP.TILDEN","27.04","1.58","-0.96"],["2026-08-24T13:00:00","MIUP.TWINFALLS","26.45","0.99","-0.96"],["2026-08-24T13:00:00","MIUP.UMERC","26.74","1.28","-0.96"],["2026-08-24T13:00:00","MIUP.WEPM","27.07","1.61","-0.96"],["2026-08-24T13:00:00","MIUP.WHITERAPD","26.32","0.86","-0.96"],["2026-08-24T13:00:00","MIUP.WOLV","27.82","2.36","-0.96"],["2026-08-24T13:00:00","MIUP.WPPI","26.65","1.19","-0.96"],["2026-08-24T13:00:00","MIUP.WPSE","26.74","1.28","-0.96"],["2026-08-24T13:00:00","MOGEN1.AGG","24.12","-1.26","-1.04"],["2026-08-24T13:00:00","MOGEN2.AGG","24.53","-0.84","-1.05"],["2026-08-24T13:00:00","MP.AEPE14","26.10","1.05","-1.37"],["2026-08-24T13:00:00","MP.AEPE20","26.10","1.05","-1.37"],["2026-08-24T13:00:00","MP.AEPE50","26.10","1.05","-1.37"],["2026-08-24T13:00:00","MP.AZ","25.70","0.61","-1.33"],["2026-08-24T13:00:00","MP.BISON1","23.42","-1.29","-1.71"],["2026-08-24T13:00:00","MP.BISON5","23.38","-1.33","-1.71"],["2026-08-24T13:00:00","MP.BLNCHR123","26.10","1.05","-1.37"],["2026-08-24T13:00:00","MP.BOS233","24.28","-0.77","-1.37"],["2026-08-24T13:00:00","MP.DLPLOAD","26.52","1.35","-1.25"],["2026-08-24T13:00:00","MP.DR.JFK","26.10","1.05","-1.37"],["2026-08-24T13:00:00","MP.FONDLA1","25.96","0.84","-1.30"],["2026-08-24T13:00:00","MP.G_ULLIN.WND","23.33","-1.38","-1.71"],["2026-08-24T13:00:00","MP.HIBBAR3","26.00","0.88","-1.30"],["2026-08-24T13:00:00","MP.HIBBAR4","26.00","0.88","-1.30"],["2026-08-24T13:00:00","MP.HPUGEN356","24.92","-0.15","-1.35"],["2026-08-24T13:00:00","MP.HPULOAD","24.92","-0.15","-1.35"],["2026-08-24T13:00:00","MP.HVDCE","25.69","0.57","-1.30"],["2026-08-24T13:00:00","MP.HVDCW","23.59","-1.12","-1.71"],["2026-08-24T13:00:00","MP.LASKIN1","25.60","0.52","-1.34"],["2026-08-24T13:00:00","MP.LASKIN2","25.60","0.52","-1.34"],["2026-08-24T13:00:00","MP.MP","25.67","0.58","-1.33"],["2026-08-24T13:00:00","MP.MP_BOS4","24.25","-0.80","-1.37"],["2026-08-24T13:00:00","MP.MPM_1.AZ","24.92","-0.15","-1.35"],["2026-08-24T13:00:00","MP.MPM_2.AZ","24.92","-0.15","-1.35"],["2026-08-24T13:00:00","MP.MRES","25.84","0.83","-1.41"],["2026-08-24T13:00:00","MP.OLIVER12","23.59","-1.12","-1.71"],["2026-08-24T13:00:00","MP.TACHB1","27.44","2.35","-1.33"],["2026-08-24T13:00:00","MP.TACHB2","27.44","2.35","-1.33"],["2026-08-24T13:00:00","MP.TACRIDGE1","24.99","-0.09","-1.34"],["2026-08-24T13:00:00","MP.THOMSON","25.96","0.84","-1.30"],["2026-08-24T13:00:00","MP.WPPI_BOS4","24.25","-0.80","-1.37"],["2026-08-24T13:00:00","MPS","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","MPS.CROSSROAD1","23.59","-1.23","-1.60"],["2026-08-24T13:00:00","MPS.CROSSROAD2","23.59","-1.23","-1.60"],["2026-08-24T13:00:00","MPS.CROSSROAD3","23.59","-1.23","-1.60"],["2026-08-24T13:00:00","MPS.CROSSROAD4","23.59","-1.23","-1.60"],["2026-08-24T13:00:00","MPW.AZ","24.54","-0.87","-1.01"],["2026-08-24T13:00:00","MPW.MPW","24.54","-0.87","-1.01"],["2026-08-24T13:00:00","MPW.UNIT_7","24.54","-0.87","-1.01"],["2026-08-24T13:00:00","MPW.UNIT_8","24.54","-0.87","-1.01"],["2026-08-24T13:00:00","MPW.UNIT_9","24.45","-0.96","-1.01"],["2026-08-24T13:00:00","MS.HUB","22.58","-0.17","-3.67"],["2026-08-24T13:00:00","NIPS.AM","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.AZ","25.99","-0.65","0.22"],["2026-08-24T13:00:00","NIPS.BAILY.ARR","24.56","-0.81","-1.05"],["2026-08-24T13:00:00","NIPS.BCWF.SIG","24.26","-1.11","-1.05"],["2026-08-24T13:00:00","NIPS.BENTONCO","24.26","-1.11","-1.05"],["2026-08-24T13:00:00","NIPS.BP","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NSP.NSPG_1.AZ","24.70","-0.43","-1.29"],["2026-08-24T13:00:00","NSP.NSPG_2.AZ","24.59","-0.57","-1.26"],["2026-08-24T13:00:00","NSP.NSTARSOLAR","25.01","-0.13","-1.28"],["2026-08-24T13:00:00","NSP.NU","24.61","-0.62","-1.19"],["2026-08-24T13:00:00","NSP.NU.AZ","24.61","-0.62","-1.19"],["2026-08-24T13:00:00","NSP.NULM.4GT","24.63","-0.60","-1.19"],["2026-08-24T13:00:00","NSP.NULM.5GT","24.63","-0.60","-1.19"],["2026-08-24T13:00:00","NSP.NULM.6GT","24.63","-0.60","-1.19"],["2026-08-24T13:00:00","NSP.NULM.7GT","24.63","-0.60","-1.19"],["2026-08-24T13:00:00","NSP.NWEC.AZ","26.39","1.25","-1.28"],["2026-08-24T13:00:00","NSP.NWELOAD","26.39","1.25","-1.28"],["2026-08-24T13:00:00","NSP.OAKLKE_IBR","23.17","-1.91","-1.34"],["2026-08-24T13:00:00","NSP.ODELL.WND","22.99","-2.52","-0.91"],["2026-08-24T13:00:00","NSP.OTP","23.41","-1.68","-1.33"],["2026-08-24T13:00:00","NSP.OTPW_1.AZ","23.41","-1.68","-1.33"],["2026-08-24T13:00:00","NSP.OWATON_SIG","24.92","-0.36","-1.14"],["2026-08-24T13:00:00","NSP.OWATONA_7","24.92","-0.36","-1.14"],["2026-08-24T13:00:00","NSP.PRISL1","24.70","-0.48","-1.24"],["2026-08-24T13:00:00","NSP.PRISL1_LD","24.70","-0.48","-1.24"],["2026-08-24T13:00:00","NSP.PRISL2","24.70","-0.48","-1.24"],["2026-08-24T13:00:00","NSP.PRISL2_LD","24.70","-0.48","-1.24"],["2026-08-24T13:00:00","NSP.PROSE","23.73","-1.43","-1.26"],["2026-08-24T13:00:00","NSP.PVALEY.WND","24.85","-0.40","-1.17"],["2026-08-24T13:00:00","NSP.RAETNA.WND","22.40","-2.77","-1.25"],["2026-08-24T13:00:00","NSP.RAPID.ARR","23.76","-1.75","-0.91"],["2026-08-24T13:00:00","NSP.REDPINE","23.64","-1.44","-1.34"],["2026-08-24T13:00:00","NSP.REDWIN1","24.96","-0.22","-1.24"],["2026-08-24T13:00:00","NSP.REDWIN2","24.96","-0.22","-1.24"],["2026-08-24T13:00:00","NSP.RIVRSDCT10","25.46","0.31","-1.27"],["2026-08-24T13:00:00","NSP.RIVRSDCT9","25.46","0.31","-1.27"],["2026-08-24T13:00:00","NSP.RIVRSDST7","25.46","0.31","-1.27"],["2026-08-24T13:00:00","NSP.ROCKRIDG1","22.78","-2.44","-1.20"],["2026-08-24T13:00:00","NSP.RWF__1_QS","24.57","-0.56","-1.29"],["2026-08-24T13:00:00","NSP.RWF__2","24.57","-0.56","-1.29"],["2026-08-24T13:00:00","NSP.S_RIDGE1","22.78","-2.44","-1.20"],["2026-08-24T13:00:00","NSP.SARTELL","25.14","0.02","-1.30"],["2026-08-24T13:00:00","NSP.SHAKOBIO1","25.28","0.12","-1.26"],["2026-08-24T13:00:00","NSP.SHERC1.SLR","24.97","-0.17","-1.28"],["2026-08-24T13:00:00","NSP.SHERC2.SLR","24.99","-0.15","-1.28"],["2026-08-24T13:00:00","NSP.SHERC3.SLR","24.97","-0.17","-1.28"],["2026-08-24T13:00:00","NSP.SHERCO.3","24.79","-0.35","-1.28"],["2026-08-24T13:00:00","NSP.SHERCO1","24.96","-0.18","-1.28"],["2026-08-24T13:00:00","NSP.SMP","24.84","-0.44","-1.14"],["2026-08-24T13:00:00","NSP.SMPM.S3","24.79","-0.35","-1.28"],["2026-08-24T13:00:00","NSP.SPGSPG1","24.78","-0.38","-1.26"],["2026-08-24T13:00:00","NSP.ST_PETER","23.95","-1.56","-0.91"],["2026-08-24T13:00:00","NSP.STCLOUD1","25.19","0.07","-1.30"],["2026-08-24T13:00:00","NSP.STCRO","25.49","0.32","-1.25"],["2026-08-24T13:00:00","NSP.STJM_1.AZ","25.53","0.02","-0.91"],["2026-08-24T13:00:00","NSP.STONERAY","22.40","-2.77","-1.25"],["2026-08-24T13:00:00","NSP.TEA_1.AZ","24.86","-0.42","-1.14"],["2026-08-24T13:00:00","NSP.UILK1","22.60","-2.56","-1.26"],["2026-08-24T13:00:00","NSP.UOFMGEN1","25.55","0.40","-1.27"],["2026-08-24T13:00:00","NSP.UOFMGEN2","25.40","0.25","-1.27"],["2026-08-24T13:00:00","NSP.UPLS_1.AZ","25.57","0.36","-1.21"],["2026-08-24T13:00:00","NSP.UPLS_2.AZ","24.07","-0.99","-1.36"],["2026-08-24T13:00:00","NSP.UPLS_3.AZ","24.19","-1.32","-0.91"],["2026-08-24T13:00:00","NSP.VALYVIEW1","22.77","-2.45","-1.20"],["2026-08-24T13:00:00","NSP.VELVAVELV","23.94","-0.78","-1.70"],["2026-08-24T13:00:00","NSP.W_TRIW_TR","22.66","-2.51","-1.25"],["2026-08-24T13:00:00","NSP.WESTSID1","24.28","-0.83","-1.31"],["2026-08-24T13:00:00","NSP.WHEAT1.ARR","26.29","1.07","-1.20"],["2026-08-24T13:00:00","NSP.WHEAT3.ARR","26.29","1.07","-1.20"],["2026-08-24T13:00:00","NSP.WHEATON_08","26.29","1.07","-1.20"],["2026-08-24T13:00:00","NSP.WHEATON_09","26.38","1.16","-1.20"],["2026-08-24T13:00:00","NSP.WHEATON_10","26.38","1.16","-1.20"],["2026-08-24T13:00:00","NSP.WHEATON_11","26.38","1.16","-1.20"],["2026-08-24T13:00:00","NSP.WHEATON_12","26.38","1.16","-1.20"],["2026-08-24T13:00:00","NSP.WHEATON_13","26.38","1.16","-1.20"],["2026-08-24T13:00:00","NSP.WILMAR1","22.95","-2.56","-0.91"],["2026-08-24T13:00:00","NSP.WILMAR2","22.95","-2.56","-0.91"],["2026-08-24T13:00:00","NSP.WIMUNI.AZ","26.86","1.59","-1.15"],["2026-08-24T13:00:00","NSP.WINDVEST1","22.78","-2.44","-1.20"],["2026-08-24T13:00:00","NSP.WOODST1","22.69","-2.53","-1.20"],["2026-08-24T13:00:00","NSP.WPIPST1","22.60","-2.56","-1.26"],["2026-08-24T13:00:00","NSP.WPPI","26.20","0.99","-1.21"],["2026-08-24T13:00:00","NSP.WPPI_1.AZ","26.20","0.99","-1.21"],["2026-08-24T13:00:00","NSP.WSSOT3.HYD","26.78","1.56","-1.20"],["2026-08-24T13:00:00","NSP.WSSOT4.HYD","26.78","1.56","-1.20"],["2026-08-24T13:00:00","NYISO","25.31","-0.06","-1.05"],["2026-08-24T13:00:00","OKGE","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","ONT","25.23","-0.12","-1.07"],["2026-08-24T13:00:00","ONT.DECO.PSOUT","24.84","-0.53","-1.05"],["2026-08-24T13:00:00","ONT_W","24.25","-0.85","-1.32"],["2026-08-24T13:00:00","OPPD","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","OTP.ANT","23.35","-1.66","-1.41"],["2026-08-24T13:00:00","OTP.ASHTAIII","23.88","-1.00","-1.54"],["2026-08-24T13:00:00","OTP.ASHTUBULA","23.88","-1.00","-1.54"],["2026-08-24T13:00:00","OTP.ASTORIA","23.33","-1.73","-1.36"],["2026-08-24T13:00:00","OTP.AZ","24.92","0.03","-1.53"],["2026-08-24T13:00:00","OTP.BENSON.ARR","25.20","0.18","-1.40"],["2026-08-24T13:00:00","OTP.BEPC1","24.72","-0.18","-1.52"],["2026-08-24T13:00:00","OTP.BIGSTON1","23.17","-1.83","-1.42"],["2026-08-24T13:00:00","OTP.BRDRS1.WND","22.78","-2.07","-1.57"],["2026-08-24T13:00:00","OTP.CENTER1","23.56","-1.15","-1.71"],["2026-08-24T13:00:00","OTP.COURTNY.WF","24.38","-0.43","-1.61"],["2026-08-24T13:00:00","MEC.LVED_1.AZ","25.62","0.05","-0.85"],["2026-08-24T13:00:00","MEC.MACKSBURG","21.59","-2.10","-2.73"],["2026-08-24T13:00:00","MEC.MEAN.LD","24.88","-0.65","-0.89"],["2026-08-24T13:00:00","MEC.MEAN_1.AZ","25.20","-0.53","-0.69"],["2026-08-24T13:00:00","MEC.MEAN_10.AZ","25.38","-0.12","-0.92"],["2026-08-24T13:00:00","MEC.MEAN_2.AZ","24.42","-0.99","-1.01"],["2026-08-24T13:00:00","MEC.MEAN_3.AZ","24.43","-1.12","-0.87"],["2026-08-24T13:00:00","MEC.MEAN_4.AZ","25.09","-0.41","-0.92"],["2026-08-24T13:00:00","MEC.MEAN_5.AZ","24.92","-0.64","-0.86"],["2026-08-24T13:00:00","MEC.MEAN_6.AZ","24.61","-0.93","-0.88"],["2026-08-24T13:00:00","MEC.MEAN_7.AZ","24.09","-1.44","-0.89"],["2026-08-24T13:00:00","MEC.MEAN_8.AZ","25.60","0.03","-0.85"],["2026-08-24T13:00:00","MEC.MECB","24.26","-1.24","-0.92"],["2026-08-24T13:00:00","MEC.MOLCT_14","24.34","-1.07","-1.01"],["2026-08-24T13:00:00","MEC.MORNLIGHT","23.82","-1.66","-0.94"],["2026-08-24T13:00:00","MEC.MRES.PELLA","24.43","-1.08","-0.91"],["2026-08-24T13:00:00","MEC.MRES_1.AZ","24.16","-1.32","-0.94"],["2026-08-24T13:00:00","MEC.NEALN_3","23.90","-1.58","-0.94"],["2026-08-24T13:00:00","MEC.NEALS_4","23.88","-1.60","-0.94"],["2026-08-24T13:00:00","MEC.NORTHENG","24.11","-1.37","-0.94"],["2026-08-24T13:00:00","MEC.NWHAR_IBR","24.26","-1.46","-0.70"],["2026-08-24T13:00:00","MEC.OAKGRM.MVP","24.08","-1.33","-1.01"],["2026-08-24T13:00:00","MEC.OBRIEN","23.63","-1.89","-0.90"],["2026-08-24T13:00:00","MEC.OBRIEN.MVP","23.67","-1.85","-0.90"],["2026-08-24T13:00:00","MEC.ORIENT1","23.84","-1.64","-0.94"],["2026-08-24T13:00:00","MEC.OTTUMWA1","23.67","-1.77","-0.98"],["2026-08-24T13:00:00","MEC.PALOALTO1","23.75","-1.77","-0.90"],["2026-08-24T13:00:00","MEC.PELLA","24.45","-1.06","-0.91"],["2026-08-24T13:00:00","MEC.PHEC_1","24.33","-1.22","-0.87"],["2026-08-24T13:00:00","MEC.PHEC_2","24.33","-1.22","-0.87"],["2026-08-24T13:00:00","MEC.PHEC_3","24.33","-1.22","-0.87"],["2026-08-24T13:00:00","MEC.PLYMOUTH1","23.67","-1.85","-0.90"],["2026-08-24T13:00:00","MEC.PMEU_1.AZ","24.45","-1.06","-0.91"],["2026-08-24T13:00:00","MEC.POCHNT_1","24.17","-1.41","-0.84"],["2026-08-24T13:00:00","MEC.PPWIND","24.18","-1.40","-0.84"],["2026-08-24T13:00:00","MEC.PRAIRIE","24.27","-1.26","-0.89"],["2026-08-24T13:00:00","MEC.RHILLS14","24.44","-1.11","-0.87"],["2026-08-24T13:00:00","MEC.RHILLS58","24.44","-1.11","-0.87"],["2026-08-24T13:00:00","MEC.RIVSID.ARR","24.19","-1.22","-1.01"],["2026-08-24T13:00:00","MEC.RLGY01","24.26","-1.15","-1.01"],["2026-08-24T13:00:00","MEC.ROLLHILL_1","23.70","-1.78","-0.94"],["2026-08-24T13:00:00","MEC.ROLLHILL_2","23.69","-1.79","-0.94"],["2026-08-24T13:00:00","MEC.ROLLHILL_3","23.69","-1.79","-0.94"],["2026-08-24T13:00:00","MEC.RRHP_U1","24.34","-1.17","-0.91"],["2026-08-24T13:00:00","MEC.RRHP_U2","24.28","-1.23","-0.91"],["2026-08-24T13:00:00","MEC.SHENDHILLS","23.94","-1.56","-0.92"],["2026-08-24T13:00:00","MEC.SHENDO_1","23.63","-1.38","-1.41"],["2026-08-24T13:00:00","MEC.SOTHRNHL1","23.90","-1.58","-0.94"],["2026-08-24T13:00:00","MEC.STORMLK_1","24.50","-1.06","-0.86"],["2026-08-24T13:00:00","MEC.SYCAMO_1","24.31","-1.25","-0.86"],["2026-08-24T13:00:00","MEC.SYCAMO_2","24.31","-1.25","-0.86"],["2026-08-24T13:00:00","MEC.UPLS_1.AZ","24.16","-1.25","-1.01"],["2026-08-24T13:00:00","MEC.UPLS_2.AZ","24.47","-1.05","-0.90"],["2026-08-24T13:00:00","MEC.VICTRM_1","24.40","-1.39","-0.63"],["2026-08-24T13:00:00","MEC.VIENNA1","24.04","-1.52","-0.86"],["2026-08-24T13:00:00","MEC.WALNUT_W1","24.11","-1.37","-0.94"],["2026-08-24T13:00:00","MEC.WEBSTR.MVP","24.02","-1.52","-0.88"],["2026-08-24T13:00:00","MEC.WELLSBURG","24.15","-1.41","-0.86"],["2026-08-24T13:00:00","MEC.WSEC3","23.88","-1.61","-0.93"],["2026-08-24T13:00:00","MEC.WSEC4","23.88","-1.61","-0.93"],["2026-08-24T13:00:00","MGE.AZ","25.02","-0.40","-1.00"],["2026-08-24T13:00:00","MGE.BLT_ESR1","25.12","-0.30","-1.00"],["2026-08-24T13:00:00","MGE.BLTPLTG6","25.12","-0.30","-1.00"],["2026-08-24T13:00:00","MGE.BLTPLTG7","25.12","-0.30","-1.00"],["2026-08-24T13:00:00","MGE.CARDNL.MVP","24.57","-0.85","-1.00"],["2026-08-24T13:00:00","MGE.DANE_CTY","24.99","-0.43","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG01","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG02","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG03","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG04","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG05","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG06","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG07","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG08","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG09","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.DRR.DG10","25.04","-0.38","-1.00"],["2026-08-24T13:00:00","MGE.HERMSDORF","25.00","-0.42","-1.00"],["2026-08-24T13:00:00","MGE.HKP_ESR1","24.94","-0.48","-1.00"],["2026-08-24T13:00:00","MGE.JOUCOLUM1","24.57","-0.86","-0.99"],["2026-08-24T13:00:00","MGE.JOUCOLUM2","24.56","-0.87","-0.99"],["2026-08-24T13:00:00","MGE.LRRGTOT","26.20","0.74","-0.96"],["2026-08-24T13:00:00","MGE.MGE","25.02","-0.40","-1.00"],["2026-08-24T13:00:00","MGE.MOREY","24.93","-0.49","-1.00"],["2026-08-24T13:00:00","MGE.OBRIEN_N","24.84","-0.58","-1.00"],["2026-08-24T13:00:00","MGE.OBRIEN_S","24.84","-0.58","-1.00"],["2026-08-24T13:00:00","MGE.OBRIEN_W","24.75","-0.67","-1.00"],["2026-08-24T13:00:00","MGE.PINE_HILL","24.93","-0.49","-1.00"],["2026-08-24T13:00:00","MGE.SIX_MILE","24.94","-0.48","-1.00"],["2026-08-24T13:00:00","MGE.SSD_ESR1","24.75","-0.67","-1.00"],["2026-08-24T13:00:00","MGE.SSD_ESR2","24.75","-0.67","-1.00"],["2026-08-24T13:00:00","MGE.SSD_SLR1","24.75","-0.67","-1.00"],["2026-08-24T13:00:00","MGE.SSD_SLR2","24.75","-0.67","-1.00"],["2026-08-24T13:00:00","MGE.STRIX","24.75","-0.67","-1.00"],["2026-08-24T13:00:00","MGE.TYTO","24.97","-0.45","-1.00"],["2026-08-24T13:00:00","MGE.WCCF","25.10","-0.32","-1.00"],["2026-08-24T13:00:00","CONS.MUSKSOL","22.88","-0.94","-2.60"],["2026-08-24T13:00:00","CONS.MWEC","20.92","0.34","-5.84"],["2026-08-24T13:00:00","CONS.NESL","23.21","0.22","-3.43"],["2026-08-24T13:00:00","CONS.PAL_HEPM","24.36","-1.01","-1.05"],["2026-08-24T13:00:00","CONS.PAL_WPSC","24.36","-1.01","-1.05"],["2026-08-24T13:00:00","CONS.PFZT","21.86","-0.48","-4.08"],["2026-08-24T13:00:00","CONS.PINERVR1","22.27","-1.59","-2.56"],["2026-08-24T13:00:00","CONS.PNRVR.SOL","22.27","-1.59","-2.56"],["2026-08-24T13:00:00","CONS.POLARIS1","23.23","-0.68","-2.51"],["2026-08-24T13:00:00","CONS.POLRS.SOL","23.23","-0.68","-2.51"],["2026-08-24T13:00:00","CONS.RENAIGEN1","23.19","-0.72","-2.51"],["2026-08-24T13:00:00","CONS.RENAIGEN2","23.19","-0.72","-2.51"],["2026-08-24T13:00:00","CONS.RENAIGEN3","23.19","-0.72","-2.51"],["2026-08-24T13:00:00","CONS.RENAIGEN4","23.19","-0.72","-2.51"],["2026-08-24T13:00:00","CONS.ROGERSHYD","24.50","0.67","-2.59"],["2026-08-24T13:00:00","CONS.RVRFORK","19.76","-1.58","-5.08"],["2026-08-24T13:00:00","CONS.RVRFORK2","19.76","-1.58","-5.08"],["2026-08-24T13:00:00","CONS.S.COLDCRK","4.23","-0.70","-21.49"],["2026-08-24T13:00:00","CONS.S.EAGLECR","23.55","-0.35","-2.52"],["2026-08-24T13:00:00","CONS.S.GRAT2","22.33","-1.54","-2.55"],["2026-08-24T13:00:00","CONS.S.LTROUT","25.95","2.07","-2.54"],["2026-08-24T13:00:00","CONS.SAUK1","6.30","-0.94","-19.18"],["2026-08-24T13:00:00","CONS.SCIT","24.76","0.88","-2.54"],["2026-08-24T13:00:00","CONS.SCWND1","23.49","-0.34","-2.59"],["2026-08-24T13:00:00","CONS.SCWND2","23.49","-0.34","-2.59"],["2026-08-24T13:00:00","CONS.SCWND3","23.49","-0.34","-2.59"],["2026-08-24T13:00:00","CONS.SCWND4","23.49","-0.34","-2.59"],["2026-08-24T13:00:00","CONS.SELC","23.14","0.12","-3.40"],["2026-08-24T13:00:00","CONS.SESB","23.15","0.14","-3.41"],["2026-08-24T13:00:00","CONS.SPNGCREEK","20.49","-0.92","-5.01"],["2026-08-24T13:00:00","CONS.SUNFISH2","21.92","-0.57","-3.93"],["2026-08-24T13:00:00","CONS.THTFD.ARR","23.89","0.00","-2.53"],["2026-08-24T13:00:00","CONS.TIBBITS","3.80","-0.68","-21.94"],["2026-08-24T13:00:00","CONS.TIPPY","23.84","-0.01","-2.57"],["2026-08-24T13:00:00","CONS.TUSCOLA1","23.81","-0.07","-2.54"],["2026-08-24T13:00:00","CONS.UCMI","12.37","-0.20","-13.85"],["2026-08-24T13:00:00","CONS.VKLINCOLN","25.72","1.84","-2.54"],["2026-08-24T13:00:00","CONS.VKMCBAIN1","23.14","-0.72","-2.56"],["2026-08-24T13:00:00","CONS.VSTBG8","23.20","-0.59","-2.63"],["2026-08-24T13:00:00","CONS.WEADKBAT","24.21","0.34","-2.55"],["2026-08-24T13:00:00","CONS.WEADO.ARR","24.15","0.28","-2.55"],["2026-08-24T13:00:00","CONS.WEBBERHYD","23.76","0.17","-2.83"],["2026-08-24T13:00:00","CONS.WHITI.ARR","23.25","0.11","-3.28"],["2026-08-24T13:00:00","CONS.WOLV","23.96","0.30","-2.76"],["2026-08-24T13:00:00","CONS.WPMC","23.20","0.21","-3.43"],["2026-08-24T13:00:00","CONS.WPSC_1.AZ","23.45","0.38","-3.35"],["2026-08-24T13:00:00","CONS.WPSC_2.AZ","23.27","0.26","-3.41"],["2026-08-24T13:00:00","CONS.WVPA_1.AZ","21.74","0.31","-4.99"],["2026-08-24T13:00:00","CONS.ZEELAND1A","22.93","-1.02","-2.47"],["2026-08-24T13:00:00","CONS.ZEELAND1B","22.88","-1.07","-2.47"],["2026-08-24T13:00:00","CONS.ZEELAND2A","22.89","-1.06","-2.47"],["2026-08-24T13:00:00","CONS.ZEELAND2B","22.90","-1.05","-2.47"],["2026-08-24T13:00:00","CONS.ZEELAND2C","22.88","-1.07","-2.47"],["2026-08-24T13:00:00","CPLE","25.01","-0.40","-1.01"],["2026-08-24T13:00:00","CPLW","24.92","-0.44","-1.06"],["2026-08-24T13:00:00","CSWS","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","CSWS.AEPM_2.AZ","25.07","-0.53","-0.82"],["2026-08-24T13:00:00","CSWS.AEPM_3.AZ","15.82","-0.53","-10.07"],["2026-08-24T13:00:00","CSWS.AEPM_4.AZ","22.67","0.11","-3.86"],["2026-08-24T13:00:00","CSWS.ETEC_LD","59.81","-0.52","33.91"],["2026-08-24T13:00:00","CSWS.HOPE","23.44","-0.74","-2.24"],["2026-08-24T13:00:00","CSWS.PRESCOTT","25.07","-0.53","-0.82"],["2026-08-24T13:00:00","CSWS.SWERETAIL","15.82","-0.53","-10.07"],["2026-08-24T13:00:00","CSWS.VEMCO","58.01","-0.52","32.11"],["2026-08-24T13:00:00","CWLD.AZ","24.33","-1.11","-0.98"],["2026-08-24T13:00:00","CWLD.BLRG","23.69","-1.51","-1.22"],["2026-08-24T13:00:00","CWLD.CEC2CTG1","24.30","-1.14","-0.98"],["2026-08-24T13:00:00","CWLD.CEC2CTG2","24.30","-1.14","-0.98"],["2026-08-24T13:00:00","CWLD.CEC2CTG3","24.30","-1.14","-0.98"],["2026-08-24T13:00:00","CWLD.CEC2CTG4","24.30","-1.14","-0.98"],["2026-08-24T13:00:00","CWLD.CWLD","24.33","-1.11","-0.98"],["2026-08-24T13:00:00","CWLD.DR.CWLD","24.30","-1.14","-0.98"],["2026-08-24T13:00:00","CWLD.FULT","25.78","0.34","-0.98"],["2026-08-24T13:00:00","CWLD.PLANTD6","24.35","-1.09","-0.98"],["2026-08-24T13:00:00","CWLD.PLANTD8","24.35","-1.09","-0.98"],["2026-08-24T13:00:00","CWLD.SIKESTON","24.30","-0.99","-1.13"],["2026-08-24T13:00:00","CWLD.UMC","24.38","-1.06","-0.98"],["2026-08-24T13:00:00","CWLP.AZ","24.26","-1.12","-1.04"],["2026-08-24T13:00:00","CWLP.CWLP","24.27","-1.11","-1.04"],["2026-08-24T13:00:00","CWLP.DALLMA84","24.17","-1.21","-1.04"],["2026-08-24T13:00:00","CWLP.FACTOR91","24.24","-1.14","-1.04"],["2026-08-24T13:00:00","CWLP.GST","24.18","-1.20","-1.04"],["2026-08-24T13:00:00","CWLP.INTERSA81","24.17","-1.21","-1.04"],["2026-08-24T13:00:00","CWLP.REYNOLS91","24.33","-1.05","-1.04"],["2026-08-24T13:00:00","CWLP.TEA_1.AZ","24.51","-0.87","-1.04"],["2026-08-24T13:00:00","DECO.APPLE","23.60","-0.35","-2.47"],["2026-08-24T13:00:00","DECO.AZ","24.57","0.62","-2.47"],["2026-08-24T13:00:00","DECO.BAUER.MVP","23.76","-0.16","-2.50"],["2026-08-24T13:00:00","DECO.BELRV.MVP","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BLR1.DEMO","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BLR1.MPPA","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BLR2.DEMO","23.97","-0.04","-2.41"],["2026-08-24T13:00:00","DECO.BLR2.MPPA","23.97","-0.04","-2.41"],["2026-08-24T13:00:00","DECO.BROOKFLD1","23.65","-0.29","-2.48"],["2026-08-24T13:00:00","DECO.BRP11","24.23","0.22","-2.41"],["2026-08-24T13:00:00","NSP.CHARA_TR2","22.39","-2.78","-1.25"],["2026-08-24T13:00:00","NSP.CHARA_TR4","22.40","-2.77","-1.25"],["2026-08-24T13:00:00","NSP.CHEMOLSPO","24.83","-0.33","-1.26"],["2026-08-24T13:00:00","NSP.CHPFL1.HYD","26.64","1.42","-1.20"],["2026-08-24T13:00:00","NSP.CHPFL2.HYD","26.64","1.42","-1.20"],["2026-08-24T13:00:00","NSP.CHPRES","26.83","1.64","-1.23"],["2026-08-24T13:00:00","NSP.CISCO1","24.18","-1.34","-0.90"],["2026-08-24T13:00:00","NSP.CMMPA.FAIR","24.70","-0.43","-1.29"],["2026-08-24T13:00:00","NSP.CMMPA.G","25.23","0.10","-1.29"],["2026-08-24T13:00:00","NSP.CMMPA.GF","24.07","-0.99","-1.36"],["2026-08-24T13:00:00","NSP.CMMPA.GLEN","25.23","0.10","-1.29"],["2026-08-24T13:00:00","NSP.CMMPA.JANE","24.49","-0.79","-1.14"],["2026-08-24T13:00:00","NSP.CMMPA.KASS","25.11","-0.12","-1.19"],["2026-08-24T13:00:00","NSP.CMMPA.KEN","24.48","-0.73","-1.21"],["2026-08-24T13:00:00","NSP.CMMPA.SE","24.59","-0.57","-1.26"],["2026-08-24T13:00:00","NSP.CODA.BYLL","25.02","-0.16","-1.24"],["2026-08-24T13:00:00","NSP.COYOTE","23.54","-1.53","-1.35"],["2026-08-24T13:00:00","NSP.CRNELL.HYD","27.28","2.07","-1.21"],["2026-08-24T13:00:00","NSP.CWN1","23.04","-2.05","-1.33"],["2026-08-24T13:00:00","NSP.CWN2","23.04","-2.05","-1.33"],["2026-08-24T13:00:00","NSP.DANIELSN1","25.31","0.20","-1.31"],["2026-08-24T13:00:00","NSP.DR.BTFN","25.21","0.08","-1.29"],["2026-08-24T13:00:00","NSP.DR.MHP","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","NSP.DR.MNA","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","NSP.DR.SMRT","26.12","0.92","-1.22"],["2026-08-24T13:00:00","NSP.EASTRDG1","22.79","-2.44","-1.19"],["2026-08-24T13:00:00","NSP.ELLIOTPK1","25.48","0.33","-1.27"],["2026-08-24T13:00:00","NSP.EWINGTON1","24.18","-1.34","-0.90"],["2026-08-24T13:00:00","NSP.FENTON.WND","22.85","-2.40","-1.17"],["2026-08-24T13:00:00","NSP.FLAMBHYDRO","28.00","2.80","-1.22"],["2026-08-24T13:00:00","NSP.FRENCH1","26.25","0.80","-0.97"],["2026-08-24T13:00:00","NSP.FRENCH2","26.25","0.80","-0.97"],["2026-08-24T13:00:00","NSP.FRENCH3","26.18","0.73","-0.97"],["2026-08-24T13:00:00","NSP.FRENCH4","26.18","0.73","-0.97"],["2026-08-24T13:00:00","NSP.GARWIN1","24.72","-0.51","-1.19"],["2026-08-24T13:00:00","NSP.GDMEADOW","24.85","-0.40","-1.17"],["2026-08-24T13:00:00","NSP.GLU","27.69","2.39","-1.12"],["2026-08-24T13:00:00","NSP.GRANTY.ARR","25.16","0.04","-1.30"],["2026-08-24T13:00:00","NSP.GRE.BFRDG","22.65","-2.46","-1.31"],["2026-08-24T13:00:00","NSP.HAMPTN.MVP","24.91","-0.27","-1.24"],["2026-08-24T13:00:00","NSP.HATFIHAT1","26.20","0.95","-1.17"],["2026-08-24T13:00:00","NSP.HCPD.GRVCT","25.33","0.21","-1.30"],["2026-08-24T13:00:00","NSP.HCPD.LKCR","24.04","-1.47","-0.91"],["2026-08-24T13:00:00","NSP.HCPD.MAD","24.19","-1.32","-0.91"],["2026-08-24T13:00:00","NSP.HCPD.NU","24.61","-0.62","-1.19"],["2026-08-24T13:00:00","NSP.HCPD.SXFLS","24.32","-0.84","-1.26"],["2026-08-24T13:00:00","NSP.HCPD_1.AZ","24.32","-0.84","-1.26"],["2026-08-24T13:00:00","NSP.HENNIPIN1","25.55","0.40","-1.27"],["2026-08-24T13:00:00","NSP.HIBRDGCT7","24.97","-0.19","-1.26"],["2026-08-24T13:00:00","NSP.HIBRDGCT8","24.98","-0.18","-1.26"],["2026-08-24T13:00:00","NSP.HIBRDGST9","24.92","-0.24","-1.26"],["2026-08-24T13:00:00","NSP.HOLCOM.HYD","27.36","2.15","-1.21"],["2026-08-24T13:00:00","NSP.IBR.YANKE","23.04","-2.05","-1.33"],["2026-08-24T13:00:00","NSP.INVRHL1","25.15","-0.01","-1.26"],["2026-08-24T13:00:00","NSP.INVRHL2","25.15","-0.01","-1.26"],["2026-08-24T13:00:00","NSP.INVRHL3","25.15","-0.01","-1.26"],["2026-08-24T13:00:00","NSP.INVRHL4","25.15","-0.01","-1.26"],["2026-08-24T13:00:00","NSP.INVRHL5","25.15","-0.01","-1.26"],["2026-08-24T13:00:00","NSP.INVRHL6","25.15","-0.01","-1.26"],["2026-08-24T13:00:00","NSP.JEFFERS2","23.64","-1.88","-0.90"],["2026-08-24T13:00:00","NSP.JIMFLS.HYD","26.95","1.74","-1.21"],["2026-08-24T13:00:00","NSP.KASOTA","23.09","-2.42","-0.91"],["2026-08-24T13:00:00","NSP.KING1","25.28","0.12","-1.26"],["2026-08-24T13:00:00","NSP.LYONC.MVP","23.82","-1.27","-1.33"],["2026-08-24T13:00:00","NSP.MANKTOCT1","23.06","-2.45","-0.91"],["2026-08-24T13:00:00","NSP.MANKTOCT2","22.96","-2.55","-0.91"],["2026-08-24T13:00:00","NSP.MANKTOST3","23.08","-2.43","-0.91"],["2026-08-24T13:00:00","NSP.MARSHSOLAR","23.72","-1.37","-1.33"],["2026-08-24T13:00:00","NSP.MENOMOA","26.84","1.63","-1.21"],["2026-08-24T13:00:00","NSP.MERPK1","25.25","0.09","-1.26"],["2026-08-24T13:00:00","NSP.MINRVR1","25.13","-0.02","-1.27"],["2026-08-24T13:00:00","NSP.MINVLY.MVP","23.96","-1.09","-1.37"],["2026-08-24T13:00:00","NSP.MMPA","25.24","0.09","-1.27"],["2026-08-24T13:00:00","NSP.MMPA.BOGWF","25.65","0.60","-1.37"],["2026-08-24T13:00:00","NSP.MMPA.FEP","23.78","-1.43","-1.21"],["2026-08-24T13:00:00","NSP.MMPA.WWF","23.55","-1.69","-1.18"],["2026-08-24T13:00:00","NSP.MMPA_1.AZ","25.24","0.09","-1.27"],["2026-08-24T13:00:00","NSP.MMU_1.AZ","24.10","-0.99","-1.33"],["2026-08-24T13:00:00","NSP.MNDAK.WND","23.04","-2.05","-1.33"],["2026-08-24T13:00:00","NSP.MNTCEL1","25.06","-0.08","-1.28"],["2026-08-24T13:00:00","NSP.MOR1_IBR","22.40","-2.77","-1.25"],["2026-08-24T13:00:00","NSP.MORAINE2","22.40","-2.77","-1.25"],["2026-08-24T13:00:00","NSP.MRES","24.58","-0.54","-1.30"],["2026-08-24T13:00:00","NSP.MRES.MWF","23.74","-1.36","-1.32"],["2026-08-24T13:00:00","NSP.MRES_5.AZ","26.04","0.98","-1.36"],["2026-08-24T13:00:00","NSP.MRES_6.AZ","26.27","1.24","-1.39"],["2026-08-24T13:00:00","NSP.NCP.AZ","26.83","1.64","-1.23"],["2026-08-24T13:00:00","NSP.NCPLOAD","26.83","1.64","-1.23"],["2026-08-24T13:00:00","NSP.NEW_PNEW_","25.80","0.64","-1.26"],["2026-08-24T13:00:00","NSP.NOBLE.CWS1","23.36","-1.92","-1.14"],["2026-08-24T13:00:00","NSP.NOBLE.CWS2","23.36","-1.92","-1.14"],["2026-08-24T13:00:00","NSP.NOBLES.WND","23.36","-1.92","-1.14"],["2026-08-24T13:00:00","NSP.NOBLES2.MP","23.04","-2.22","-1.16"],["2026-08-24T13:00:00","NSP.NORTHN.WND","22.39","-2.78","-1.25"],["2026-08-24T13:00:00","NSP.NSP","25.42","0.24","-1.24"],["2026-08-24T13:00:00","AMIL.RISING.H","23.90","-1.47","-1.05"],["2026-08-24T13:00:00","AMIL.RISING.L","23.91","-1.46","-1.05"],["2026-08-24T13:00:00","AMIL.RIVRFRRYS","24.20","-1.16","-1.06"],["2026-08-24T13:00:00","AMIL.RLGY01","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.RNGDRP","23.82","-1.54","-1.06"],["2026-08-24T13:00:00","AMIL.RNGPSS","23.96","-1.39","-1.07"],["2026-08-24T13:00:00","AMIL.RPGI_1.AZ","24.47","-0.99","-0.96"],["2026-08-24T13:00:00","AMIL.RSPWIND","24.17","-1.21","-1.04"],["2026-08-24T13:00:00","AMIL.RUBY","24.25","-1.10","-1.07"],["2026-08-24T13:00:00","AMIL.RUSHMORE","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SALTCREEK","24.07","-1.31","-1.04"],["2026-08-24T13:00:00","AMIL.SBL_ASIBL","24.56","-0.97","-0.89"],["2026-08-24T13:00:00","AMIL.SDNY.MVP","23.90","-1.47","-1.05"],["2026-08-24T13:00:00","AMIL.SELC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SESRETAIL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SFE_IL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SIPC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SIPC.BGRV","24.02","-1.31","-1.09"],["2026-08-24T13:00:00","AMIL.SIPM_1.AZ","24.37","-1.00","-1.05"],["2026-08-24T13:00:00","AMIL.SMRT","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SNAPDGSL","24.01","-1.34","-1.07"],["2026-08-24T13:00:00","AMIL.SOY_2.AZ","24.21","-1.17","-1.04"],["2026-08-24T13:00:00","AMIL.SSWE","23.96","-1.41","-1.05"],["2026-08-24T13:00:00","AMIL.STAR","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.STLNG.ARR","24.34","-1.02","-1.06"],["2026-08-24T13:00:00","AMIL.STWF","24.25","-1.12","-1.05"],["2026-08-24T13:00:00","AMIL.SUGARCRK","24.05","-1.33","-1.04"],["2026-08-24T13:00:00","AMIL.SWE_IL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SWEC.ARR","24.46","-0.90","-1.06"],["2026-08-24T13:00:00","AMIL.SWECC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SWGRASS","23.82","-1.54","-1.06"],["2026-08-24T13:00:00","AMIL.SZE","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.SZE_SCI","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.TBCRSTAT","24.29","-1.30","-0.83"],["2026-08-24T13:00:00","AMIL.TBLUESSLR","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMIL.THNK","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.TILTU1","23.99","-1.38","-1.05"],["2026-08-24T13:00:00","AMIL.TILTU2","23.99","-1.38","-1.05"],["2026-08-24T13:00:00","AMIL.TILTU3","23.99","-1.38","-1.05"],["2026-08-24T13:00:00","AMIL.TILTU4","23.99","-1.38","-1.05"],["2026-08-24T13:00:00","AMIL.TLDNSLR","23.98","-1.37","-1.07"],["2026-08-24T13:00:00","AMIL.TPM_123","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.TRA_ATRAE","24.35","-1.19","-0.88"],["2026-08-24T13:00:00","AMIL.TREX_IL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.USSTL.ARR","24.37","-0.99","-1.06"],["2026-08-24T13:00:00","AMIL.VEM","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.VIN_AVINT","24.60","-0.89","-0.93"],["2026-08-24T13:00:00","AMIL.VRD","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.W_BRCTIPT","24.66","-0.76","-1.00"],["2026-08-24T13:00:00","AMIL.WDRV.ARR","24.40","-0.97","-1.05"],["2026-08-24T13:00:00","AMIL.WISE.IWUS","24.09","-1.29","-1.04"],["2026-08-24T13:00:00","AMIL.WLBRWEST","24.68","-0.74","-1.00"],["2026-08-24T13:00:00","AMIL.WOLV","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.WPSE","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.WPSE.DM","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.WPSE.OLIN","24.46","-0.91","-1.05"],["2026-08-24T13:00:00","AMIL.WRSF","23.47","-1.92","-1.03"],["2026-08-24T13:00:00","AMIL.WVPA","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.WVPA_2.AZ","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.WVPA_4.AZ","24.25","-1.11","-1.06"],["2026-08-24T13:00:00","AMIL.WWEC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.XLON","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.XOEN","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMMO.176803","24.48","-0.88","-1.06"],["2026-08-24T13:00:00","AMMO.179586","24.20","-1.20","-1.02"],["2026-08-24T13:00:00","AMMO.ADELITE","24.00","-1.39","-1.03"],["2026-08-24T13:00:00","AMMO.AEM.MO","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.ALTONA","23.26","-2.17","-0.99"],["2026-08-24T13:00:00","AMMO.AUDRN11","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.AUDRN22","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.AUDRN33","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.AUDRN44","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.AUDRN55","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.AUDRN66","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.AUDRN77","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.AUDRN88","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.BBS","24.09","-1.31","-1.02"],["2026-08-24T13:00:00","AMMO.BLUEJAY","23.61","-1.80","-1.01"],["2026-08-24T13:00:00","AMMO.BOWLGREEN","24.00","-1.40","-1.02"],["2026-08-24T13:00:00","AMMO.CALF_1.AZ","24.64","-0.80","-0.98"],["2026-08-24T13:00:00","AMMO.CALI","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.CALLAWAY1","23.91","-1.50","-1.01"],["2026-08-24T13:00:00","AMMO.CC.KEOKUK","23.94","-1.47","-1.01"],["2026-08-24T13:00:00","AMMO.CC.OSAGE","24.81","-0.62","-0.99"],["2026-08-24T13:00:00","AMMO.CCG_1.AZ","24.53","-0.83","-1.06"],["2026-08-24T13:00:00","AMMO.CEC.AMRIZ","24.62","-0.73","-1.07"],["2026-08-24T13:00:00","AMMO.CENT","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.DBOBCATSO","24.41","-0.90","-1.11"],["2026-08-24T13:00:00","AMMO.DR.AMMO","24.63","-0.74","-1.05"],["2026-08-24T13:00:00","AMMO.ENVOY","23.39","-2.03","-1.00"],["2026-08-24T13:00:00","AMMO.ETL1","25.00","-0.43","-0.99"],["2026-08-24T13:00:00","AMMO.FGRDCTG1","24.97","-0.46","-0.99"],["2026-08-24T13:00:00","AMMO.GOOSEGEN1","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AMMO.GOOSEGEN2","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AMMO.GOOSEGEN3","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AECI","24.14","-1.25","-1.03"],["2026-08-24T13:00:00","AECI.ALTW","24.71","-0.72","-0.99"],["2026-08-24T13:00:00","AECI.AMMO","24.85","-0.53","-1.04"],["2026-08-24T13:00:00","AECI.APM_1.AZ","24.85","-0.53","-1.04"],["2026-08-24T13:00:00","AECI.APM_2.AZ","24.23","-1.18","-1.01"],["2026-08-24T13:00:00","AECI.CWLD","24.23","-1.18","-1.01"],["2026-08-24T13:00:00","AEP","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","AEP.GIB5.ARR","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","AEP.PSGC1.AMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AEP.PSGC2.AMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","ALTE.1ROCKGEN","24.31","-1.09","-1.02"],["2026-08-24T13:00:00","ALTE.ALBANY","23.58","-1.82","-1.02"],["2026-08-24T13:00:00","ALTE.ALTE","25.25","-0.18","-0.99"],["2026-08-24T13:00:00","ALTE.AZ","25.23","-0.20","-0.99"],["2026-08-24T13:00:00","ALTE.BEARCRK","25.04","-0.39","-0.99"],["2026-08-24T13:00:00","ALTE.BVRDAM","25.23","-0.21","-0.98"],["2026-08-24T13:00:00","ALTE.CASSVILLE","24.09","-1.33","-1.00"],["2026-08-24T13:00:00","ALTE.CC.RIVS1","23.61","-1.79","-1.02"],["2026-08-24T13:00:00","ALTE.CC.RIVS2","23.61","-1.79","-1.02"],["2026-08-24T13:00:00","ALTE.CC.WRIVS1","23.68","-1.72","-1.02"],["2026-08-24T13:00:00","ALTE.CC.WRIVS2","23.69","-1.71","-1.02"],["2026-08-24T13:00:00","ALTE.CEDARDGE","25.12","-0.33","-0.97"],["2026-08-24T13:00:00","ALTE.COLUMBAL1","24.57","-0.86","-0.99"],["2026-08-24T13:00:00","ALTE.COLUMBAL2","24.56","-0.87","-0.99"],["2026-08-24T13:00:00","ALTE.CRAWFISH","24.57","-0.85","-1.00"],["2026-08-24T13:00:00","ALTE.DR.ALTM","24.61","-0.80","-1.01"],["2026-08-24T13:00:00","ALTE.EDG.ESR","24.85","-0.61","-0.96"],["2026-08-24T13:00:00","ALTE.EDG3.ARR","24.89","-0.57","-0.96"],["2026-08-24T13:00:00","ALTE.EDGG5G5","24.83","-0.63","-0.96"],["2026-08-24T13:00:00","ALTE.GRANT.ESR","23.71","-1.70","-1.01"],["2026-08-24T13:00:00","ALTE.GRANTCTY","23.71","-1.70","-1.01"],["2026-08-24T13:00:00","ALTE.JUN31.ARR","26.50","1.05","-0.97"],["2026-08-24T13:00:00","ALTE.KILBOUNIL","26.39","0.95","-0.98"],["2026-08-24T13:00:00","ALTE.NEENAHG1","25.14","-0.32","-0.96"],["2026-08-24T13:00:00","ALTE.NEENAHG2","25.11","-0.35","-0.96"],["2026-08-24T13:00:00","ALTE.NLSD1.ARR","24.32","-1.10","-1.00"],["2026-08-24T13:00:00","ALTE.NLSD2.ARR","24.32","-1.10","-1.00"],["2026-08-24T13:00:00","ALTE.NROCK","23.06","-2.34","-1.02"],["2026-08-24T13:00:00","ALTE.ONIONRIV","24.29","-1.18","-0.95"],["2026-08-24T13:00:00","ALTE.PADDOCK","23.66","-1.74","-1.02"],["2026-08-24T13:00:00","ALTE.PAR_1.AZ","25.51","0.07","-0.98"],["2026-08-24T13:00:00","ALTE.PDSG1S1","25.81","0.38","-0.99"],["2026-08-24T13:00:00","ALTE.PPKC.ESR1","26.07","0.63","-0.98"],["2026-08-24T13:00:00","ALTE.QUILTBLCK","24.18","-1.23","-1.01"],["2026-08-24T13:00:00","ALTE.ROCKGEN2","24.31","-1.09","-1.02"],["2026-08-24T13:00:00","ALTE.ROCKGEN3","24.31","-1.09","-1.02"],["2026-08-24T13:00:00","ALTE.SFONDDLG1","25.01","-0.44","-0.97"],["2026-08-24T13:00:00","ALTE.SFONDDLG2","25.01","-0.44","-0.97"],["2026-08-24T13:00:00","ALTE.SFONDDLG3","25.01","-0.44","-0.97"],["2026-08-24T13:00:00","ALTE.SFONDDLG4","25.01","-0.44","-0.97"],["2026-08-24T13:00:00","ALTE.SHEB1","24.74","-0.73","-0.95"],["2026-08-24T13:00:00","ALTE.SHEB2","24.74","-0.73","-0.95"],["2026-08-24T13:00:00","ALTE.SHPSN.ARR","23.75","-1.65","-1.02"],["2026-08-24T13:00:00","ALTE.SPRINGFD","24.66","-0.80","-0.96"],["2026-08-24T13:00:00","ALTE.TOWNECT_1","23.61","-1.79","-1.02"],["2026-08-24T13:00:00","ALTE.TOWNECT_2","23.61","-1.79","-1.02"],["2026-08-24T13:00:00","ALTE.TOWNEST11","23.61","-1.79","-1.02"],["2026-08-24T13:00:00","ALTE.TOWNEST12","23.61","-1.79","-1.02"],["2026-08-24T13:00:00","ALTE.WAUTOMA","25.25","-0.20","-0.97"],["2026-08-24T13:00:00","ALTE.WOOD.ESR","25.88","0.43","-0.97"],["2026-08-24T13:00:00","ALTE.WOODCTY","25.88","0.43","-0.97"],["2026-08-24T13:00:00","ALTE.WPPI_1.AZ","26.00","0.57","-0.99"],["2026-08-24T13:00:00","ALTE.WRIVS_CT1","23.69","-1.71","-1.02"],["2026-08-24T13:00:00","ALTE.WRIVS_CT2","23.70","-1.70","-1.02"],["2026-08-24T13:00:00","ALTE.WRIVS_ST1","23.67","-1.73","-1.02"],["2026-08-24T13:00:00","ALTE.WRIVS_ST2","23.67","-1.73","-1.02"],["2026-08-24T13:00:00","ALTW.8THST.ARR","24.43","-0.99","-1.00"],["2026-08-24T13:00:00","ALTW.ADAMSADAM","24.84","-0.66","-0.92"],["2026-08-24T13:00:00","ALTW.ALTW","24.58","-0.85","-0.99"],["2026-08-24T13:00:00","ALTW.AMESWIND","24.20","-1.44","-0.78"],["2026-08-24T13:00:00","ALTW.ARMST.ARR","24.43","-1.12","-0.87"],["2026-08-24T13:00:00","ALTW.AZ","24.58","-0.85","-0.99"],["2026-08-24T13:00:00","ALTW.BART1AGR","24.34","-1.17","-0.91"],["2026-08-24T13:00:00","ALTW.BART1WPPI","24.34","-1.17","-0.91"],["2026-08-24T13:00:00","ALTW.BARTON2","24.34","-1.17","-0.91"],["2026-08-24T13:00:00","ALTW.BENT_TREE","24.19","-1.32","-0.91"],["2026-08-24T13:00:00","ALTW.BEPM.CBLD","24.80","-0.70","-0.92"],["2026-08-24T13:00:00","ALTW.BRLGTN1","24.33","-1.08","-1.01"],["2026-08-24T13:00:00","ALTW.BRLGTN2","24.33","-1.08","-1.01"],["2026-08-24T13:00:00","ALTW.BRLGTN3","24.33","-1.08","-1.01"],["2026-08-24T13:00:00","ALTW.BRLGTN4","24.33","-1.08","-1.01"],["2026-08-24T13:00:00","ALTW.BRLGTN5","24.31","-1.10","-1.01"],["2026-08-24T13:00:00","ALTW.BROOKE1","24.47","-1.09","-0.86"],["2026-08-24T13:00:00","ALTW.BVR.ARR","23.98","-1.43","-1.01"],["2026-08-24T13:00:00","ALTW.CC.EMERY1","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","ALTW.CC.EMERY2","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","ALTW.CC.MGS1","23.87","-1.71","-0.84"],["2026-08-24T13:00:00","ALTW.CC.MGS2","23.80","-1.78","-0.84"],["2026-08-24T13:00:00","ALTW.CERROG1","23.69","-1.82","-0.91"],["2026-08-24T13:00:00","ALTW.CMMPA.MTL","24.99","-0.53","-0.90"],["2026-08-24T13:00:00","ALTW.CMMPA.SPR","25.16","-0.35","-0.91"],["2026-08-24T13:00:00","ALTW.CMMPA.WIN","24.25","-1.27","-0.90"],["2026-08-24T13:00:00","ALTW.CRLK2WPL","23.93","-1.59","-0.90"],["2026-08-24T13:00:00","ALTW.CRLK3CWL2","23.93","-1.59","-0.90"],["2026-08-24T13:00:00","OTP.COYOT1","23.64","-1.07","-1.71"],["2026-08-24T13:00:00","OTP.COYOT1AME","23.64","-1.07","-1.71"],["2026-08-24T13:00:00","OTP.CRIDG1.WND","23.16","-1.85","-1.41"],["2026-08-24T13:00:00","OTP.CRIDG2.WND","23.13","-1.88","-1.41"],["2026-08-24T13:00:00","OTP.DHWE","23.36","-1.68","-1.38"],["2026-08-24T13:00:00","OTP.DR1_2.WND","23.39","-1.61","-1.42"],["2026-08-24T13:00:00","OTP.DR3.WND","23.35","-1.65","-1.42"],["2026-08-24T13:00:00","OTP.EDGLYEDGL","23.01","-1.84","-1.57"],["2026-08-24T13:00:00","OTP.GRANTCO","25.24","0.29","-1.47"],["2026-08-24T13:00:00","OTP.GRE","25.46","0.50","-1.46"],["2026-08-24T13:00:00","OTP.GRE.ASHTII","23.87","-1.01","-1.54"],["2026-08-24T13:00:00","OTP.GRE.DEUEL","23.36","-1.68","-1.38"],["2026-08-24T13:00:00","OTP.GRE.DSA","24.50","-0.31","-1.61"],["2026-08-24T13:00:00","OTP.GRE.SPRTWD","24.46","-0.35","-1.61"],["2026-08-24T13:00:00","OTP.GREM_2.AZ","25.48","0.52","-1.46"],["2026-08-24T13:00:00","OTP.HETLA","23.94","-1.11","-1.37"],["2026-08-24T13:00:00","OTP.HILS_1.AZ","25.84","0.98","-1.56"],["2026-08-24T13:00:00","OTP.HLSOLAR","24.42","-0.53","-1.47"],["2026-08-24T13:00:00","OTP.JAMSPK1","24.73","-0.08","-1.61"],["2026-08-24T13:00:00","OTP.JAMSPK2","24.66","-0.15","-1.61"],["2026-08-24T13:00:00","OTP.LAKESWIND","25.90","0.96","-1.48"],["2026-08-24T13:00:00","OTP.LANGDN1","22.85","-2.01","-1.56"],["2026-08-24T13:00:00","OTP.LANGDN2","22.85","-2.01","-1.56"],["2026-08-24T13:00:00","OTP.MDU","23.37","-1.63","-1.42"],["2026-08-24T13:00:00","OTP.MDU.BSTON1","23.17","-1.83","-1.42"],["2026-08-24T13:00:00","OTP.MDU.COYOTE","23.64","-1.07","-1.71"],["2026-08-24T13:00:00","OTP.MDUM_1.AZ","23.37","-1.63","-1.42"],["2026-08-24T13:00:00","OTP.MMPA","24.92","0.07","-1.57"],["2026-08-24T13:00:00","OTP.MPC","24.95","0.06","-1.53"],["2026-08-24T13:00:00","OTP.MPC.AGZ","24.93","0.06","-1.55"],["2026-08-24T13:00:00","OTP.MPC.ASH","23.88","-1.00","-1.54"],["2026-08-24T13:00:00","OTP.MPC.ASH2","23.87","-1.01","-1.54"],["2026-08-24T13:00:00","OTP.MPC.BUTLER","25.21","0.33","-1.54"],["2026-08-24T13:00:00","OTP.MPC.COYT1","23.64","-1.07","-1.71"],["2026-08-24T13:00:00","OTP.MPC.LANGDN","22.85","-2.01","-1.56"],["2026-08-24T13:00:00","OTP.MPC.OLVIII","23.60","-1.10","-1.72"],["2026-08-24T13:00:00","OTP.MPC.OXBOW","25.07","0.18","-1.53"],["2026-08-24T13:00:00","OTP.MPC.YNG2","23.43","-1.28","-1.71"],["2026-08-24T13:00:00","OTP.MPWR","23.87","-1.01","-1.54"],["2026-08-24T13:00:00","OTP.MRES","25.49","0.54","-1.47"],["2026-08-24T13:00:00","OTP.MRES.CVLR","23.93","-0.95","-1.54"],["2026-08-24T13:00:00","OTP.MRES.HILS","25.84","0.98","-1.56"],["2026-08-24T13:00:00","OTP.MRES.NTWD","24.70","-0.15","-1.57"],["2026-08-24T13:00:00","OTP.MRES_8.AZ","25.47","0.52","-1.47"],["2026-08-24T13:00:00","OTP.MUAG","25.26","0.33","-1.49"],["2026-08-24T13:00:00","OTP.NSP","25.11","0.24","-1.55"],["2026-08-24T13:00:00","OTP.NSPP_1.AZ","25.10","0.23","-1.55"],["2026-08-24T13:00:00","OTP.NSPX.ADA","25.21","0.33","-1.54"],["2026-08-24T13:00:00","OTP.NWPS","23.37","-1.63","-1.42"],["2026-08-24T13:00:00","OTP.OTP","24.99","0.10","-1.53"],["2026-08-24T13:00:00","OTP.OTPW_1.AZ","25.32","0.43","-1.53"],["2026-08-24T13:00:00","OTP.OTPW_10.AZ","24.25","-0.52","-1.65"],["2026-08-24T13:00:00","OTP.OTPW_11.AZ","25.12","0.19","-1.49"],["2026-08-24T13:00:00","OTP.OTPW_12.AZ","24.48","-0.33","-1.61"],["2026-08-24T13:00:00","OTP.OTPW_14.AZ","23.94","-1.11","-1.37"],["2026-08-24T13:00:00","OTP.OTPW_2.AZ","25.26","0.39","-1.55"],["2026-08-24T13:00:00","OTP.OTPW_8.AZ","25.53","0.58","-1.47"],["2026-08-24T13:00:00","OTP.OTPW_9.AZ","24.04","-0.84","-1.54"],["2026-08-24T13:00:00","OTP.RUGBY1_IBR","23.91","-0.88","-1.63"],["2026-08-24T13:00:00","OTP.RUGBY1MRES","23.91","-0.88","-1.63"],["2026-08-24T13:00:00","OTP.RUGBY1UMMP","23.91","-0.88","-1.63"],["2026-08-24T13:00:00","OTP.RUGBY1UPLS","23.91","-0.88","-1.63"],["2026-08-24T13:00:00","OTP.SLWAYO1","25.92","0.97","-1.47"],["2026-08-24T13:00:00","OTP.TATANKA","23.45","-1.61","-1.36"],["2026-08-24T13:00:00","OTP.TATANKARID","23.45","-1.61","-1.36"],["2026-08-24T13:00:00","PJMC","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","PSEG","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","PSI_GEN.AGG","24.39","-0.95","-1.08"],["2026-08-24T13:00:00","SBMU","24.30","-0.99","-1.13"],["2026-08-24T13:00:00","SCEG","25.03","-0.43","-0.96"],["2026-08-24T13:00:00","SECI","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","SIGE.10ABGTGT","25.10","-0.23","-1.09"],["2026-08-24T13:00:00","SIGE.10CULGN2","25.23","-0.10","-1.09"],["2026-08-24T13:00:00","SIGE.10CULGN3","25.17","-0.16","-1.09"],["2026-08-24T13:00:00","SIGE.ABBROWUN4","25.10","-0.23","-1.09"],["2026-08-24T13:00:00","SIGE.ABBROWUN5","25.10","-0.23","-1.09"],["2026-08-24T13:00:00","SIGE.ABBROWUN6","25.10","-0.23","-1.09"],["2026-08-24T13:00:00","SIGE.APGI","25.19","-0.14","-1.09"],["2026-08-24T13:00:00","SIGE.AZ","25.35","0.02","-1.09"],["2026-08-24T13:00:00","SIGE.BGGTN.ARR","25.37","0.04","-1.09"],["2026-08-24T13:00:00","SIGE.CANL1.AMP","25.15","-0.17","-1.10"],["2026-08-24T13:00:00","SIGE.CANL2.AMP","25.14","-0.18","-1.10"],["2026-08-24T13:00:00","SIGE.CANL3.AMP","25.14","-0.18","-1.10"],["2026-08-24T13:00:00","SIGE.CANN_MUNI","25.40","0.07","-1.09"],["2026-08-24T13:00:00","SIGE.CIN","25.01","-0.32","-1.09"],["2026-08-24T13:00:00","SIGE.DUFF","24.87","-0.46","-1.09"],["2026-08-24T13:00:00","SIGE.FOWLR","24.33","-1.03","-1.06"],["2026-08-24T13:00:00","SIGE.FPL_FERD","25.45","0.12","-1.09"],["2026-08-24T13:00:00","SIGE.HE","25.43","0.10","-1.09"],["2026-08-24T13:00:00","SIGE.HEPM_1.AZ","25.43","0.10","-1.09"],["2026-08-24T13:00:00","SIGE.IMPA","25.16","-0.17","-1.09"],["2026-08-24T13:00:00","SIGE.POSYSLR1","23.87","-1.46","-1.09"],["2026-08-24T13:00:00","SIGE.SIGW","25.34","0.01","-1.09"],["2026-08-24T13:00:00","SIGE.TROY_SOL","24.87","-0.46","-1.09"],["2026-08-24T13:00:00","SIGE.WAR4ALCOA","25.21","-0.12","-1.09"],["2026-08-24T13:00:00","SIGE.WAR4SIGE","25.16","-0.17","-1.09"],["2026-08-24T13:00:00","CIN.NIPS.JRDCK","24.18","-1.18","-1.06"],["2026-08-24T13:00:00","CIN.NOBLEVL.3","24.82","-0.53","-1.07"],["2026-08-24T13:00:00","CIN.NOBLEVL.4","24.82","-0.53","-1.07"],["2026-08-24T13:00:00","CIN.NOBLEVL.5","24.82","-0.53","-1.07"],["2026-08-24T13:00:00","CIN.PSI","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.PSI.IMPA","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.PSI.LMU","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.PSI_2.AZ","25.59","0.25","-1.08"],["2026-08-24T13:00:00","CIN.PSI_3.AZ","25.00","-0.33","-1.09"],["2026-08-24T13:00:00","CIN.PV.SPEEDWY","25.07","-0.28","-1.07"],["2026-08-24T13:00:00","CIN.SIGE","25.01","-0.32","-1.09"],["2026-08-24T13:00:00","CIN.SIGW_1.AZ","25.01","-0.32","-1.09"],["2026-08-24T13:00:00","CIN.SUCRKGT1","23.92","-1.43","-1.07"],["2026-08-24T13:00:00","CIN.SUCRKGT2","23.92","-1.43","-1.07"],["2026-08-24T13:00:00","CIN.SUCRKST1","23.92","-1.43","-1.07"],["2026-08-24T13:00:00","CIN.SUGRCK.MVP","23.92","-1.43","-1.07"],["2026-08-24T13:00:00","CIN.TIPMONT","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.TWINBR1","25.57","0.22","-1.07"],["2026-08-24T13:00:00","CIN.WABASL.ARR","24.43","-0.92","-1.07"],["2026-08-24T13:00:00","CIN.WBSPSI.ARR","24.97","-0.39","-1.06"],["2026-08-24T13:00:00","CIN.WHEATCTG1","24.50","-0.84","-1.08"],["2026-08-24T13:00:00","CIN.WHEATCTG2","24.50","-0.84","-1.08"],["2026-08-24T13:00:00","CIN.WHEATCTG3","24.50","-0.84","-1.08"],["2026-08-24T13:00:00","CIN.WHEATCTG4","24.50","-0.84","-1.08"],["2026-08-24T13:00:00","CIN.WHTSLR.SIG","23.74","-1.60","-1.08"],["2026-08-24T13:00:00","CIN.WRHILND","24.46","-0.89","-1.07"],["2026-08-24T13:00:00","CIN.WVPA.BNLIL","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.WVPA.PSI","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CIN.WVPA_1.AZ","25.29","-0.06","-1.07"],["2026-08-24T13:00:00","CLEC.ACA11","34.28","0.59","7.27"],["2026-08-24T13:00:00","CLEC.ACA12","34.28","0.59","7.27"],["2026-08-24T13:00:00","CLEC.ACA13","34.28","0.59","7.27"],["2026-08-24T13:00:00","CLEC.AXLA","34.28","-0.27","8.13"],["2026-08-24T13:00:00","CLEC.AXLA_1.AZ","34.28","-0.27","8.13"],["2026-08-24T13:00:00","CLEC.CC.ACAPB1","34.28","0.59","7.27"],["2026-08-24T13:00:00","CLEC.CC.CPS6","34.34","-0.17","8.09"],["2026-08-24T13:00:00","CLEC.CC.CPS7","34.34","-0.17","8.09"],["2026-08-24T13:00:00","CLEC.CLEC","39.00","0.72","11.86"],["2026-08-24T13:00:00","CLEC.CPS6","34.33","-0.16","8.07"],["2026-08-24T13:00:00","CLEC.CPS6ST","34.37","-0.18","8.13"],["2026-08-24T13:00:00","CLEC.CPS71","34.33","-0.16","8.07"],["2026-08-24T13:00:00","CLEC.CPS72","34.33","-0.16","8.07"],["2026-08-24T13:00:00","CLEC.CPS7ST","34.37","-0.18","8.13"],["2026-08-24T13:00:00","CLEC.CPWR_1.AZ","38.95","0.73","11.80"],["2026-08-24T13:00:00","CLEC.CPWR_2.AZ","30.57","-0.31","4.46"],["2026-08-24T13:00:00","CLEC.CPWR_6.AZ","11.66","-0.53","-14.23"],["2026-08-24T13:00:00","CLEC.CPWR_8.AZ","30.40","0.56","3.42"],["2026-08-24T13:00:00","CLEC.DOLETSLR","20.30","-0.44","-5.68"],["2026-08-24T13:00:00","CLEC.DPS.ARR","20.30","-0.44","-5.68"],["2026-08-24T13:00:00","CLEC.ELIZSOL","37.16","0.19","10.55"],["2026-08-24T13:00:00","CLEC.HOLCRKSOL","101.77","0.06","75.29"],["2026-08-24T13:00:00","CLEC.HOPK1.ARR","35.62","1.74","7.46"],["2026-08-24T13:00:00","CLEC.HUNTER5","34.25","-0.29","8.12"],["2026-08-24T13:00:00","CLEC.MPS3","34.22","-0.54","8.34"],["2026-08-24T13:00:00","CLEC.NPS1","34.14","-0.62","8.34"],["2026-08-24T13:00:00","CLEC.ORIN","35.99","2.19","7.38"],["2026-08-24T13:00:00","CLEC.PRAIRIE","34.25","-0.13","7.96"],["2026-08-24T13:00:00","CLEC.RPS2","34.18","-0.58","8.34"],["2026-08-24T13:00:00","CLEC.RPS2.LAFA","34.18","-0.58","8.34"],["2026-08-24T13:00:00","CLEC.RPS2.LEPA","34.18","-0.58","8.34"],["2026-08-24T13:00:00","CLEC.SINGERSO","34.75","0.21","8.12"],["2026-08-24T13:00:00","CLEC.SPS1","35.63","1.85","7.36"],["2026-08-24T13:00:00","CLEC.TPS4","35.84","2.04","7.38"],["2026-08-24T13:00:00","CONS.5CHANNELS","24.95","1.07","-2.54"],["2026-08-24T13:00:00","CONS.ADA.ARR","23.82","0.02","-2.62"],["2026-08-24T13:00:00","CONS.AESM.CHSE","19.42","-1.81","-5.19"],["2026-08-24T13:00:00","CONS.ALCONA","24.47","0.59","-2.54"],["2026-08-24T13:00:00","CONS.ALLEGAN","23.30","0.04","-3.16"],["2026-08-24T13:00:00","CONS.ALPENA","25.96","2.08","-2.54"],["2026-08-24T13:00:00","CONS.ALPENTHBA","25.96","2.08","-2.54"],["2026-08-24T13:00:00","CONS.ALPINE01","24.17","0.30","-2.55"],["2026-08-24T13:00:00","CONS.ALPINE02","24.17","0.30","-2.55"],["2026-08-24T13:00:00","CONS.ASSEMBLY3","22.79","-1.11","-2.52"],["2026-08-24T13:00:00","CONS.AZ","23.23","0.11","-3.30"],["2026-08-24T13:00:00","CONS.BRANCH","0.00","-0.76","-25.66"],["2026-08-24T13:00:00","CONS.BRENTRNG1","24.06","0.34","-2.70"],["2026-08-24T13:00:00","CONS.BRNP8","22.94","-0.49","-2.99"],["2026-08-24T13:00:00","CONS.BSE.CEC","23.21","0.22","-3.43"],["2026-08-24T13:00:00","CONS.CA3.MPPA","22.86","-1.02","-2.54"],["2026-08-24T13:00:00","CONS.CA3_WPSC","22.86","-1.02","-2.54"],["2026-08-24T13:00:00","CONS.CADILAC","24.21","0.35","-2.56"],["2026-08-24T13:00:00","CONS.CADILGMA2","24.21","0.35","-2.56"],["2026-08-24T13:00:00","CONS.CAMPBELL1","22.69","-1.12","-2.61"],["2026-08-24T13:00:00","CONS.CAMPBELL2","22.86","-0.95","-2.61"],["2026-08-24T13:00:00","CONS.CAMPBELL3","22.86","-1.02","-2.54"],["2026-08-24T13:00:00","CONS.CC.COVRT1","24.36","-1.01","-1.05"],["2026-08-24T13:00:00","CONS.CC.COVRT2","24.35","-1.02","-1.05"],["2026-08-24T13:00:00","CONS.CC.COVRT3","24.35","-1.02","-1.05"],["2026-08-24T13:00:00","CONS.CC.JAXSON","21.76","-0.54","-4.12"],["2026-08-24T13:00:00","CONS.CC.MICHP","22.99","-0.86","-2.57"],["2026-08-24T13:00:00","CONS.CC.ZEELA2","22.89","-1.06","-2.47"],["2026-08-24T13:00:00","CONS.CCG_1.AZ","23.25","0.25","-3.42"],["2026-08-24T13:00:00","CONS.CCG_2.AZ","23.25","0.25","-3.42"],["2026-08-24T13:00:00","CONS.CCG_3.AZ","23.25","0.25","-3.42"],["2026-08-24T13:00:00","CONS.CCG_4.AZ","23.25","0.25","-3.42"],["2026-08-24T13:00:00","ALTW.CRLK3CWLD","23.93","-1.59","-0.90"],["2026-08-24T13:00:00","ALTW.CRSTNSOL","20.64","-3.05","-2.73"],["2026-08-24T13:00:00","ALTW.CRYLAKE1","23.93","-1.59","-0.90"],["2026-08-24T13:00:00","ALTW.CRYLAKE2","23.93","-1.59","-0.90"],["2026-08-24T13:00:00","ALTW.CRYSTAL3","23.93","-1.59","-0.90"],["2026-08-24T13:00:00","ALTW.DAEC.ARR","24.64","-0.83","-0.95"],["2026-08-24T13:00:00","ALTW.DASOLAR1","24.63","-0.84","-0.95"],["2026-08-24T13:00:00","ALTW.DASOLAR2","24.63","-0.84","-0.95"],["2026-08-24T13:00:00","ALTW.DR.ALPSLD","26.20","0.77","-0.99"],["2026-08-24T13:00:00","ALTW.DR.ALTW","25.79","0.29","-0.92"],["2026-08-24T13:00:00","ALTW.DR.ARSPLD","21.74","-1.95","-2.73"],["2026-08-24T13:00:00","ALTW.DR.AURLD","25.14","-0.53","-0.75"],["2026-08-24T13:00:00","ALTW.DR.BSLF","24.65","-0.76","-1.01"],["2026-08-24T13:00:00","ALTW.DR.COMPLD","25.25","-0.17","-1.00"],["2026-08-24T13:00:00","ALTW.DR.FERGLD","23.91","-1.67","-0.84"],["2026-08-24T13:00:00","ALTW.DR.MDTNLD","24.81","-0.60","-1.01"],["2026-08-24T13:00:00","ALTW.DR.NORLD","24.56","-0.85","-1.01"],["2026-08-24T13:00:00","ALTW.DR.SIMPLD","26.20","0.77","-0.99"],["2026-08-24T13:00:00","ALTW.DRUN.ESR1","24.65","-0.77","-1.00"],["2026-08-24T13:00:00","ALTW.ELKWIND","25.07","-0.40","-0.95"],["2026-08-24T13:00:00","ALTW.EMERY_1","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","ALTW.EMERY_2","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","ALTW.EMERY31","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","ALTW.EMERY32","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","ALTW.ENDV","23.94","-1.59","-0.89"],["2026-08-24T13:00:00","ALTW.ENGLFARMS","24.45","-1.05","-0.92"],["2026-08-24T13:00:00","ALTW.FAIR_DSL","24.26","-1.25","-0.91"],["2026-08-24T13:00:00","ALTW.FAIR_SIG","24.26","-1.25","-0.91"],["2026-08-24T13:00:00","ALTW.FAIR1.ARR","24.52","-0.89","-1.01"],["2026-08-24T13:00:00","ALTW.FAIR2.ARR","24.52","-0.89","-1.01"],["2026-08-24T13:00:00","ALTW.FAIRMONT1","24.18","-1.33","-0.91"],["2026-08-24T13:00:00","ALTW.FCLDFCL1","24.21","-1.32","-0.89"],["2026-08-24T13:00:00","ALTW.FRBRN.WND","24.28","-1.23","-0.91"],["2026-08-24T13:00:00","ALTW.FRNKLNCO","24.25","-1.29","-0.88"],["2026-08-24T13:00:00","ALTW.FXLK3.ARR","23.74","-1.77","-0.91"],["2026-08-24T13:00:00","ALTW.GOLDENPLN","23.82","-1.69","-0.91"],["2026-08-24T13:00:00","ALTW.GOLDP.ESR","23.82","-1.69","-0.91"],["2026-08-24T13:00:00","ALTW.GPFWIND","24.44","-1.27","-0.71"],["2026-08-24T13:00:00","ALTW.GRCT.ARR","24.64","-0.90","-0.88"],["2026-08-24T13:00:00","ALTW.HAHN.ARR","25.12","-0.35","-0.95"],["2026-08-24T13:00:00","ALTW.HANCOC1","23.69","-1.82","-0.91"],["2026-08-24T13:00:00","ALTW.HAWKEYE1","24.98","-0.49","-0.95"],["2026-08-24T13:00:00","ALTW.HCPD.STHP","24.83","-0.84","-0.75"],["2026-08-24T13:00:00","ALTW.HCPD.TRU","24.30","-1.21","-0.91"],["2026-08-24T13:00:00","ALTW.HDIVWIND","24.66","-2.57","0.81"],["2026-08-24T13:00:00","ALTW.HKCRK.MVP","24.50","-0.92","-1.00"],["2026-08-24T13:00:00","ALTW.HZLT3.MVP","24.69","-0.78","-0.95"],["2026-08-24T13:00:00","ALTW.INDEPWIND","24.79","-0.68","-0.95"],["2026-08-24T13:00:00","ALTW.ISTT.ARR","24.53","-0.90","-0.99"],["2026-08-24T13:00:00","ALTW.JOULGSCIP","23.83","-1.58","-1.01"],["2026-08-24T13:00:00","ALTW.JOULGSIPL","23.83","-1.58","-1.01"],["2026-08-24T13:00:00","ALTW.JOUNEAL3","23.90","-1.58","-0.94"],["2026-08-24T13:00:00","ALTW.JOUNEALS4","23.88","-1.60","-0.94"],["2026-08-24T13:00:00","ALTW.KOSSUTH","23.88","-1.65","-0.89"],["2026-08-24T13:00:00","ALTW.KOSSUTH2","23.88","-1.65","-0.89"],["2026-08-24T13:00:00","ALTW.LAN.ESR1","25.87","0.42","-0.97"],["2026-08-24T13:00:00","ALTW.LANS3.ARR","25.87","0.42","-0.97"],["2026-08-24T13:00:00","ALTW.LANSIN4","25.87","0.42","-0.97"],["2026-08-24T13:00:00","ALTW.LEDYARD","23.79","-1.73","-0.90"],["2026-08-24T13:00:00","ALTW.LEDYD.MVP","23.79","-1.73","-0.90"],["2026-08-24T13:00:00","ALTW.LIMEC1","23.90","-1.61","-0.91"],["2026-08-24T13:00:00","ALTW.LIMEC2","23.91","-1.60","-0.91"],["2026-08-24T13:00:00","ALTW.LKFLD.IPL","23.71","-1.80","-0.91"],["2026-08-24T13:00:00","ALTW.LOSTLAKES","24.24","-1.29","-0.89"],["2026-08-24T13:00:00","ALTW.LOUIS.SLR","24.88","-0.62","-0.92"],["2026-08-24T13:00:00","ALTW.MECB","23.60","-1.61","-1.21"],["2026-08-24T13:00:00","ALTW.MECB_1.AZ","23.60","-1.61","-1.21"],["2026-08-24T13:00:00","ALTW.MGS_CT1","23.91","-1.67","-0.84"],["2026-08-24T13:00:00","ALTW.MGS_CT2","23.76","-1.82","-0.84"],["2026-08-24T13:00:00","ALTW.MGS_ST3.1","23.87","-1.71","-0.84"],["2026-08-24T13:00:00","ALTW.MGS_ST3.2","23.87","-1.71","-0.84"],["2026-08-24T13:00:00","ALTW.MMPA.OGWF","24.99","-0.30","-1.13"],["2026-08-24T13:00:00","ALTW.MONTA.ARR","26.36","1.20","-1.26"],["2026-08-24T13:00:00","ALTW.MOWERCO","24.88","-0.62","-0.92"],["2026-08-24T13:00:00","ALTW.MQOKT.ARR","24.39","-1.03","-1.00"],["2026-08-24T13:00:00","ALTW.MRES","24.18","-1.33","-0.91"],["2026-08-24T13:00:00","ALTW.MRES_1.AZ","24.14","-1.37","-0.91"],["2026-08-24T13:00:00","ALTW.MTOWNCT1","23.91","-1.67","-0.84"],["2026-08-24T13:00:00","ALTW.MTOWNCT2","23.91","-1.67","-0.84"],["2026-08-24T13:00:00","ALTW.MTOWNCT3","23.91","-1.67","-0.84"],["2026-08-24T13:00:00","ALTW.NSP","25.16","-0.30","-0.96"],["2026-08-24T13:00:00","ALTW.NSPP_1.AZ","25.16","-0.30","-0.96"],["2026-08-24T13:00:00","ALTW.ODINWF","23.43","-2.08","-0.91"],["2026-08-24T13:00:00","ALTW.OTTMW.MVP","23.91","-1.52","-0.99"],["2026-08-24T13:00:00","ALTW.OTTUMW1","23.67","-1.77","-0.98"],["2026-08-24T13:00:00","ALTW.PIONPRAR2","24.97","-0.48","-0.97"],["2026-08-24T13:00:00","ALTW.PIOPRAIR1","24.97","-0.48","-0.97"],["2026-08-24T13:00:00","ALTW.PRARC1","24.77","-0.65","-1.00"],["2026-08-24T13:00:00","ALTW.PRARC3","24.77","-0.65","-1.00"],["2026-08-24T13:00:00","ALTW.PRARC4","24.77","-0.65","-1.00"],["2026-08-24T13:00:00","ALTW.PRESCOTT","20.86","-2.83","-2.73"],["2026-08-24T13:00:00","ALTW.RCCS.ARR","24.69","-0.73","-1.00"],["2026-08-24T13:00:00","ALTW.RICHLAND","23.89","-1.64","-0.89"],["2026-08-24T13:00:00","ALTW.RIPPEY1","24.63","-1.36","-0.43"],["2026-08-24T13:00:00","ALTW.ROCKCREEK","23.92","-1.49","-1.01"],["2026-08-24T13:00:00","ALTW.ROQUETTE1","24.03","-1.38","-1.01"],["2026-08-24T13:00:00","ALTW.SACCOWIND","23.89","-1.64","-0.89"],["2026-08-24T13:00:00","ALTW.SARATOGA","25.36","-0.14","-0.92"],["2026-08-24T13:00:00","ALTW.SLAK_CT1","21.27","-2.42","-2.73"],["2026-08-24T13:00:00","ALTW.SLAK_CT2","21.27","-2.42","-2.73"],["2026-08-24T13:00:00","ALTW.SLAK_R1","21.27","-2.42","-2.73"],["2026-08-24T13:00:00","ALTW.SLAK_R2","21.27","-2.42","-2.73"],["2026-08-24T13:00:00","ALTW.SLAK_R3","21.27","-2.42","-2.73"],["2026-08-24T13:00:00","ALTW.SMP","24.51","-1.00","-0.91"],["2026-08-24T13:00:00","ALTW.SOUTH.FRK","24.18","-1.34","-0.90"],["2026-08-24T13:00:00","ALTW.SPRVAUN1","26.22","0.73","-0.93"],["2026-08-24T13:00:00","ALTW.STCRK.SIG","24.35","-1.18","-0.89"],["2026-08-24T13:00:00","ALTW.STORMLK2","24.47","-1.09","-0.86"],["2026-08-24T13:00:00","ALTW.STORYCO1","24.20","-1.44","-0.78"],["2026-08-24T13:00:00","ALTW.STORYCOII","24.20","-1.44","-0.78"],["2026-08-24T13:00:00","ALTW.TEA_1.AZ","24.51","-1.00","-0.91"],["2026-08-24T13:00:00","ALTW.TOI","24.00","-1.51","-0.91"],["2026-08-24T13:00:00","ALTW.TOI_2.3","24.00","-1.51","-0.91"],["2026-08-24T13:00:00","ALTW.TOI_MGEO","24.00","-1.51","-0.91"],["2026-08-24T13:00:00","ALTW.TOI_MGEP","24.00","-1.51","-0.91"],["2026-08-24T13:00:00","ALTW.TURTLECRK","24.97","-0.48","-0.97"],["2026-08-24T13:00:00","ALTW.UPLANDPR","23.68","-1.84","-0.90"],["2026-08-24T13:00:00","ALTW.UPLS_1.AZ","24.49","-1.03","-0.90"],["2026-08-24T13:00:00","ALTW.UPLS_2.AZ","24.30","-1.21","-0.91"],["2026-08-24T13:00:00","ALTW.W_BINGHAM","24.84","-0.68","-0.90"],["2026-08-24T13:00:00","ALTW.WAPLOSOLR","24.19","-1.22","-1.01"],["2026-08-24T13:00:00","ALTW.WELLS1","24.49","-1.01","-0.92"],["2026-08-24T13:00:00","ALTW.WEVER.ESR","24.18","-1.23","-1.01"],["2026-08-24T13:00:00","ALTW.WEVERSOL","24.18","-1.23","-1.01"],["2026-08-24T13:00:00","ALTW.WHISPERWI","24.25","-1.29","-0.88"],["2026-08-24T13:00:00","ALTW.WIN1","24.25","-1.27","-0.90"],["2026-08-24T13:00:00","ALTW.WOLFWIND","24.41","-1.11","-0.90"],["2026-08-24T13:00:00","ALTW.WPPI","25.06","-0.41","-0.95"],["2026-08-24T13:00:00","ALTW.WPPI_1.AZ","25.13","-0.35","-0.94"],["2026-08-24T13:00:00","ALTW.WRTHNGT","24.29","-1.23","-0.90"],["2026-08-24T13:00:00","ALTW.WSEC3","23.88","-1.61","-0.93"],["2026-08-24T13:00:00","ALTW.WSEC4","23.88","-1.61","-0.93"],["2026-08-24T13:00:00","ALTW.WWN.ESR","24.24","-1.26","-0.92"],["2026-08-24T13:00:00","ALTW.WWNORTH","24.24","-1.26","-0.92"],["2026-08-24T13:00:00","AMIL.176872","24.75","-0.64","-1.03"],["2026-08-24T13:00:00","AMIL.ACL9","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.ACP9","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AEM.CAT","24.32","-1.07","-1.03"],["2026-08-24T13:00:00","AMIL.AEM.IL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AEM.LBM","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AEM.MUNI","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AEM.NWTN","24.04","-1.32","-1.06"],["2026-08-24T13:00:00","AMIL.AEM.RPGI","24.46","-0.99","-0.97"],["2026-08-24T13:00:00","AMIL.AEM.SYLND","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AIP9","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AIU1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.ALSEYCTG1","23.79","-1.60","-1.03"],["2026-08-24T13:00:00","AMIL.ALSEYCTG2","23.79","-1.60","-1.03"],["2026-08-24T13:00:00","AMIL.ALSEYCTG3","23.79","-1.60","-1.03"],["2026-08-24T13:00:00","AMIL.ALSEYCTG4","23.79","-1.60","-1.03"],["2026-08-24T13:00:00","AMIL.ALSEYCTG5","23.79","-1.60","-1.03"],["2026-08-24T13:00:00","AMIL.ALSEYCTG6","23.79","-1.60","-1.03"],["2026-08-24T13:00:00","AMIL.AMAEAMAN","24.70","-0.72","-1.00"],["2026-08-24T13:00:00","AMIL.AMBT","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AMER","23.96","-1.41","-1.05"],["2026-08-24T13:00:00","AMIL.AMILSES","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.AMS_ASTOR","24.32","-1.36","-0.74"],["2026-08-24T13:00:00","AMIL.ANI_AANIT","24.53","-2.79","0.90"],["2026-08-24T13:00:00","AMIL.APN5","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.ARCHSF1","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.ARCHSF2","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.ARCHSF3","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.ARCHSF4","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.ARCHSF5","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.ARCHSF6","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.ASPIRITY","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.BALDSSAUX","24.09","-1.26","-1.07"],["2026-08-24T13:00:00","AMIL.BALDT1.NU","24.09","-1.26","-1.07"],["2026-08-24T13:00:00","AMIL.BALDWI51","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","AMIL.BALDWI52","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","AMIL.BENGTNWD","24.34","-1.04","-1.04"],["2026-08-24T13:00:00","AMIL.BFESLD","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.BGRVR.PPI","24.02","-1.31","-1.09"],["2026-08-24T13:00:00","AMIL.BGS5","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.BGS6","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.BIGRIVER","24.02","-1.31","-1.09"],["2026-08-24T13:00:00","AMIL.BOOMTOWN","23.83","-1.50","-1.09"],["2026-08-24T13:00:00","AMIL.BRDLWIND","23.89","-1.47","-1.06"],["2026-08-24T13:00:00","AMIL.BSEAMIL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.BSEINDC1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.BSEINDCP1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.BSEINDIP1","24.02","-1.35","-1.05"],["2026-08-24T13:00:00","AMIL.BSHPHL2","24.22","-1.17","-1.03"],["2026-08-24T13:00:00","AMIL.BSHPHL3","24.22","-1.17","-1.03"],["2026-08-24T13:00:00","AMIL.BWSS_BF","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","AMIL.BWSS_SF","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","AMIL.CALRIDGE","24.01","-1.36","-1.05"],["2026-08-24T13:00:00","AMIL.CASS","23.51","-1.88","-1.03"],["2026-08-24T13:00:00","WEC.CCDGTC4","25.15","-0.27","-1.00"],["2026-08-24T13:00:00","WEC.DAR_SLR1","23.33","-2.07","-1.02"],["2026-08-24T13:00:00","WEC.DR.WEPM","24.97","-0.32","-1.13"],["2026-08-24T13:00:00","WEC.EITM_LZ01","24.49","-0.86","-1.07"],["2026-08-24T13:00:00","WEC.EITM_LZ02","24.49","-0.86","-1.07"],["2026-08-24T13:00:00","WEC.EITM_LZ03","24.49","-0.86","-1.07"],["2026-08-24T13:00:00","WEC.ERG1","23.07","-1.19","-2.16"],["2026-08-24T13:00:00","WEC.ERG2","23.08","-1.18","-2.16"],["2026-08-24T13:00:00","WEC.ERGS_LD","23.08","-1.18","-2.16"],["2026-08-24T13:00:00","WEC.GERMANOT1","25.37","-0.06","-0.99"],["2026-08-24T13:00:00","WEC.GERMANOT2","25.37","-0.06","-0.99"],["2026-08-24T13:00:00","WEC.GERMANOT3","25.37","-0.06","-0.99"],["2026-08-24T13:00:00","WEC.GERMANOT4","25.37","-0.06","-0.99"],["2026-08-24T13:00:00","WEC.GERMANOT5","25.37","-0.06","-0.99"],["2026-08-24T13:00:00","WEC.GLACRHLS","25.73","0.29","-0.98"],["2026-08-24T13:00:00","WEC.JOU_WMONT","24.24","-1.19","-0.99"],["2026-08-24T13:00:00","WEC.KAC_GE5CT","25.36","-0.10","-0.96"],["2026-08-24T13:00:00","WEC.KAC_ISPP","25.36","-0.10","-0.96"],["2026-08-24T13:00:00","WEC.KAUCBL.ARR","25.29","-0.17","-0.96"],["2026-08-24T13:00:00","WEC.KOSH_SLR1","24.30","-1.10","-1.02"],["2026-08-24T13:00:00","WEC.LGHTHVT01","24.81","-0.66","-0.95"],["2026-08-24T13:00:00","WEC.OAKCREKC5","24.74","-0.42","-1.26"],["2026-08-24T13:00:00","WEC.OCONTFL","26.07","0.61","-0.96"],["2026-08-24T13:00:00","WEC.OKCGC6","23.37","-1.07","-1.98"],["2026-08-24T13:00:00","WEC.OKCGC7","23.27","-1.17","-1.98"],["2026-08-24T13:00:00","WEC.OKCGC8","23.28","-1.16","-1.98"],["2026-08-24T13:00:00","WEC.PARIS01S1","24.54","-0.81","-1.07"],["2026-08-24T13:00:00","WEC.PARIS01S2","24.54","-0.81","-1.07"],["2026-08-24T13:00:00","WEC.PARIS01S3","24.54","-0.81","-1.07"],["2026-08-24T13:00:00","WEC.PARIS01S4","24.54","-0.81","-1.07"],["2026-08-24T13:00:00","WEC.PB1AUX","24.80","-0.66","-0.96"],["2026-08-24T13:00:00","WEC.PB2AUX","24.80","-0.66","-0.96"],["2026-08-24T13:00:00","WEC.PLSNT1.MVP","24.51","-0.86","-1.05"],["2026-08-24T13:00:00","WEC.PORTWA1CT1","24.11","-1.36","-0.95"],["2026-08-24T13:00:00","WEC.PORTWA1CT2","24.11","-1.36","-0.95"],["2026-08-24T13:00:00","WEC.PORTWA1ST0","24.17","-1.30","-0.95"],["2026-08-24T13:00:00","WEC.PORTWCT1","24.11","-1.36","-0.95"],["2026-08-24T13:00:00","WEC.PORTWCT2","24.11","-1.36","-0.95"],["2026-08-24T13:00:00","WEC.PORTWST1","24.17","-1.30","-0.95"],["2026-08-24T13:00:00","WEC.PS_ESR1","24.53","-0.82","-1.07"],["2026-08-24T13:00:00","WEC.PS_ESR1_LD","24.53","-0.82","-1.07"],["2026-08-24T13:00:00","WEC.PS_SLR1","24.53","-0.82","-1.07"],["2026-08-24T13:00:00","WEC.PTBEACB5","24.80","-0.66","-0.96"],["2026-08-24T13:00:00","WEC.PTBHGB1","24.73","-0.73","-0.96"],["2026-08-24T13:00:00","WEC.PTBHGB2","24.73","-0.73","-0.96"],["2026-08-24T13:00:00","WEC.RBC1","25.80","0.34","-0.96"],["2026-08-24T13:00:00","WEC.ROOT_PIKE","24.49","-0.86","-1.07"],["2026-08-24T13:00:00","WEC.S","24.93","-0.38","-1.11"],["2026-08-24T13:00:00","WEC.UNIVEV130","23.79","-1.56","-1.07"],["2026-08-24T13:00:00","WEC.VALLYGA1","24.82","-0.23","-1.37"],["2026-08-24T13:00:00","WEC.VALLYGA2","24.84","-0.21","-1.37"],["2026-08-24T13:00:00","WEC.WEPM_1.AZ","25.54","0.08","-0.96"],["2026-08-24T13:00:00","WEC.WEPM_2.AZ","26.81","1.35","-0.96"],["2026-08-24T13:00:00","WEC.WPPI","25.40","-0.04","-0.98"],["2026-08-24T13:00:00","WEC.WPPI_1.AZ","25.38","-0.06","-0.98"],["2026-08-24T13:00:00","WEC.WPPI_3.AZ","25.75","0.30","-0.97"],["2026-08-24T13:00:00","WFEC","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","WPS.AZ","26.29","0.83","-0.96"],["2026-08-24T13:00:00","WPS.BDGHLW1S","23.97","-1.46","-0.99"],["2026-08-24T13:00:00","WPS.CC.FOX1","24.94","-0.52","-0.96"],["2026-08-24T13:00:00","WPS.CC.FOX2","24.95","-0.51","-0.96"],["2026-08-24T13:00:00","WPS.COLUMBIA1","24.57","-0.86","-0.99"],["2026-08-24T13:00:00","WPS.COLUMBIA2","24.56","-0.87","-0.99"],["2026-08-24T13:00:00","WPS.CRANECREK","25.37","-0.13","-0.92"],["2026-08-24T13:00:00","WPS.CUSTEGEN1","25.84","0.38","-0.96"],["2026-08-24T13:00:00","WPS.DEPERE","26.09","0.63","-0.96"],["2026-08-24T13:00:00","WPS.DPC.WESTN4","26.11","0.65","-0.96"],["2026-08-24T13:00:00","WPS.DRR.NWATER","26.23","0.77","-0.96"],["2026-08-24T13:00:00","WPS.FORWARD","24.89","-0.57","-0.96"],["2026-08-24T13:00:00","WPS.FORWARD_LD","24.89","-0.57","-0.96"],["2026-08-24T13:00:00","WPS.FOX_CT1","24.95","-0.51","-0.96"],["2026-08-24T13:00:00","WPS.FOX_CT2","24.95","-0.51","-0.96"],["2026-08-24T13:00:00","WPS.FOX_ST1_1","24.94","-0.52","-0.96"],["2026-08-24T13:00:00","WPS.FOX_ST1_2","24.94","-0.52","-0.96"],["2026-08-24T13:00:00","WPS.GLU","26.00","0.54","-0.96"],["2026-08-24T13:00:00","WPS.GRFTR.ARR","27.25","1.79","-0.96"],["2026-08-24T13:00:00","WPS.HNSATOA","26.25","0.79","-0.96"],["2026-08-24T13:00:00","WPS.LAKEFRN95","25.53","0.07","-0.96"],["2026-08-24T13:00:00","WPS.LAKEFRN99","25.53","0.07","-0.96"],["2026-08-24T13:00:00","WPS.MENOMPK","26.77","1.31","-0.96"],["2026-08-24T13:00:00","WPS.MEWD_M1","26.76","1.30","-0.96"],["2026-08-24T13:00:00","WPS.MPU","25.58","0.12","-0.96"],["2026-08-24T13:00:00","WPS.MPUG_1.AZ","25.58","0.12","-0.96"],["2026-08-24T13:00:00","WPS.OCONTO.DPC","26.14","0.68","-0.96"],["2026-08-24T13:00:00","WPS.PORTAGE","26.18","0.72","-0.96"],["2026-08-24T13:00:00","WPS.PTBEACH_PV","24.69","-0.77","-0.96"],["2026-08-24T13:00:00","WPS.PULLIAM31","26.24","0.78","-0.96"],["2026-08-24T13:00:00","WPS.REDBARN1W","24.38","-1.05","-0.99"],["2026-08-24T13:00:00","WPS.TWOCRK1S","24.70","-0.76","-0.96"],["2026-08-24T13:00:00","WPS.UMERC","26.71","1.25","-0.96"],["2026-08-24T13:00:00","WPS.WEM31","26.65","1.19","-0.96"],["2026-08-24T13:00:00","WPS.WEM32","26.58","1.12","-0.96"],["2026-08-24T13:00:00","WPS.WEM33","26.58","1.12","-0.96"],["2026-08-24T13:00:00","WPS.WESRCE1_LD","26.16","0.70","-0.96"],["2026-08-24T13:00:00","WPS.WESRCE2_LD","26.15","0.69","-0.96"],["2026-08-24T13:00:00","DECO.SUPP114","24.38","0.51","-2.55"],["2026-08-24T13:00:00","DECO.TRNCNL9","24.04","0.08","-2.46"],["2026-08-24T13:00:00","DECO.TURTLE1","23.71","-0.24","-2.47"],["2026-08-24T13:00:00","DECO.TURTLE2","23.71","-0.24","-2.47"],["2026-08-24T13:00:00","DECO.TUSCOLA2","24.08","0.17","-2.51"],["2026-08-24T13:00:00","DECO.WILMTP11","25.62","1.68","-2.48"],["2026-08-24T13:00:00","DECO.WPSA","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DEOK","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","DLCO","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","DMGEN1.AGG","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","DMGEN2.AGG","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","DMGEN4.AGG","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","DPC.ABS","24.72","-0.78","-0.92"],["2026-08-24T13:00:00","DPC.AEPE9","26.06","0.71","-1.07"],["2026-08-24T13:00:00","DPC.APPLRV.SLR","26.01","0.82","-1.23"],["2026-08-24T13:00:00","DPC.AZ","26.08","0.73","-1.07"],["2026-08-24T13:00:00","DPC.DPC","26.14","0.79","-1.07"],["2026-08-24T13:00:00","DPC.EDNF","24.82","-0.60","-1.00"],["2026-08-24T13:00:00","DPC.EKM1","26.29","1.07","-1.20"],["2026-08-24T13:00:00","DPC.EKM2","26.29","1.07","-1.20"],["2026-08-24T13:00:00","DPC.FILMOR.SLR","25.04","-0.46","-0.92"],["2026-08-24T13:00:00","DPC.FLAMBEAU","27.02","1.82","-1.22"],["2026-08-24T13:00:00","DPC.GENOA3","25.90","0.45","-0.97"],["2026-08-24T13:00:00","DPC.JPM","25.69","0.46","-1.19"],["2026-08-24T13:00:00","DPC.MCNEILUS2","24.72","-0.78","-0.92"],["2026-08-24T13:00:00","DPC.NSPLOAD","28.52","3.26","-1.16"],["2026-08-24T13:00:00","DPC.NSPP_1.AZ","28.61","3.36","-1.17"],["2026-08-24T13:00:00","DPC.NWEC.AZ","26.46","1.27","-1.23"],["2026-08-24T13:00:00","DPC.NWELOAD","26.46","1.27","-1.23"],["2026-08-24T13:00:00","DPC.STNMAN.ARR","24.28","-1.14","-1.00"],["2026-08-24T13:00:00","DPC.WINNEBAGO","24.20","-1.30","-0.92"],["2026-08-24T13:00:00","DPL","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","DUK","24.99","-0.41","-1.02"],["2026-08-24T13:00:00","EAI.AECC_1.AZ","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","EAI.AECCHYDRO2","23.96","-0.84","-1.62"],["2026-08-24T13:00:00","EAI.AECCHYDRO9","24.26","-1.12","-1.04"],["2026-08-24T13:00:00","EAI.AECCLD","24.52","-0.78","-1.12"],["2026-08-24T13:00:00","EAI.AECCMCCLLN","24.55","-0.87","-1.00"],["2026-08-24T13:00:00","EAI.AECCMGVCT1","24.07","-1.32","-1.03"],["2026-08-24T13:00:00","EAI.AECCMGVCT2","24.07","-1.32","-1.03"],["2026-08-24T13:00:00","EAI.AECCMGVMST","24.07","-1.32","-1.03"],["2026-08-24T13:00:00","EAI.AECCOSWCT1","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWCT2","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWCT3","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWCT4","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWCT5","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWCT6","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWCT7","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWST1","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCOSWST2","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.AECCWCSOL","23.69","-1.54","-1.19"],["2026-08-24T13:00:00","EAI.ANO1","23.75","-1.65","-1.02"],["2026-08-24T13:00:00","EAI.ANO2","23.80","-1.60","-1.02"],["2026-08-24T13:00:00","EAI.ARSNC1.ARR","24.04","-1.22","-1.16"],["2026-08-24T13:00:00","EAI.BIGCYP120","23.55","-1.67","-1.20"],["2026-08-24T13:00:00","EAI.BIGCYP20","23.55","-1.67","-1.20"],["2026-08-24T13:00:00","EAI.BIGCYP40","23.55","-1.67","-1.20"],["2026-08-24T13:00:00","EAI.BLAKELY1","24.32","-1.07","-1.03"],["2026-08-24T13:00:00","EAI.BLAKELY2","24.32","-1.07","-1.03"],["2026-08-24T13:00:00","EAI.BUBALD","24.36","-1.01","-1.05"],["2026-08-24T13:00:00","EAI.CARPNTR_1","24.23","-1.16","-1.03"],["2026-08-24T13:00:00","EAI.CARPNTR_2","24.23","-1.16","-1.03"],["2026-08-24T13:00:00","EAI.CC.AECCMGV","24.07","-1.32","-1.03"],["2026-08-24T13:00:00","EAI.CC.AECCOSW","24.11","-1.24","-1.07"],["2026-08-24T13:00:00","EAI.CC.BLAKLY","24.32","-1.07","-1.03"],["2026-08-24T13:00:00","EAI.CC.DEGRAY","24.17","-1.19","-1.06"],["2026-08-24T13:00:00","EAI.CC.DELL","24.34","-0.89","-1.19"],["2026-08-24T13:00:00","EAI.CC.HT_SPR1","24.10","-1.30","-1.02"],["2026-08-24T13:00:00","EAI.CC.PBENRGY","23.71","-1.48","-1.23"],["2026-08-24T13:00:00","EAI.CC.UPS1","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.CC.UPS2","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.CC.UPS3","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.CC.UPS4","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.CHLK1","24.04","-1.18","-1.20"],["2026-08-24T13:00:00","EAI.CHLK2","24.16","-1.06","-1.20"],["2026-08-24T13:00:00","EAI.CHLK3","24.10","-1.12","-1.20"],["2026-08-24T13:00:00","EAI.CLKS","23.80","-1.44","-1.18"],["2026-08-24T13:00:00","EAI.COUCH2.ARR","23.20","-0.89","-2.33"],["2026-08-24T13:00:00","EAI.CROSSETT","23.48","-0.99","-1.95"],["2026-08-24T13:00:00","EAI.CWAYLD","24.42","-0.94","-1.06"],["2026-08-24T13:00:00","EAI.CWAYLD1.AZ","24.42","-0.94","-1.06"],["2026-08-24T13:00:00","EAI.CWCP","23.61","-1.59","-1.22"],["2026-08-24T13:00:00","EAI.CWL_1.AZ","24.66","-0.60","-1.16"],["2026-08-24T13:00:00","EAI.CWL_A","24.65","-0.62","-1.15"],["2026-08-24T13:00:00","EAI.CWL_B","24.65","-0.62","-1.15"],["2026-08-24T13:00:00","EAI.CWL_C","24.65","-0.62","-1.15"],["2026-08-24T13:00:00","EAI.CWL_D","24.65","-0.62","-1.15"],["2026-08-24T13:00:00","EAI.CWL_E","24.65","-0.62","-1.15"],["2026-08-24T13:00:00","EAI.CYVY","23.53","-1.71","-1.18"],["2026-08-24T13:00:00","EAI.DEGRAY1","24.17","-1.19","-1.06"],["2026-08-24T13:00:00","EAI.DEGRAY2","24.17","-1.19","-1.06"],["2026-08-24T13:00:00","EAI.DELL.CT1","24.34","-0.89","-1.19"],["2026-08-24T13:00:00","EAI.DELL.CT2","24.34","-0.89","-1.19"],["2026-08-24T13:00:00","EAI.DELL.ST3","24.34","-0.89","-1.19"],["2026-08-24T13:00:00","EAI.DRVRSOL","24.25","-0.96","-1.21"],["2026-08-24T13:00:00","EAI.EAILD","24.29","-0.96","-1.17"],["2026-08-24T13:00:00","DECO.DEAN111","24.23","0.22","-2.41"],["2026-08-24T13:00:00","DECO.DEAN112","24.23","0.22","-2.41"],["2026-08-24T13:00:00","DECO.DEAN121","24.24","0.23","-2.41"],["2026-08-24T13:00:00","DECO.DEAN122","24.24","0.23","-2.41"],["2026-08-24T13:00:00","DECO.DEERFLD","23.64","-0.31","-2.47"],["2026-08-24T13:00:00","DECO.DFWE2","23.70","-0.25","-2.47"],["2026-08-24T13:00:00","DECO.DIGG1","24.03","0.04","-2.43"],["2026-08-24T13:00:00","DECO.DIGG2","23.97","-0.02","-2.43"],["2026-08-24T13:00:00","DECO.DIGG3","24.01","0.02","-2.43"],["2026-08-24T13:00:00","DECO.DIGS2","24.03","0.04","-2.43"],["2026-08-24T13:00:00","DECO.DIGS3","24.03","0.04","-2.43"],["2026-08-24T13:00:00","DECO.DIGSINT","24.03","0.04","-2.43"],["2026-08-24T13:00:00","DECO.DLRYP11","24.33","0.34","-2.43"],["2026-08-24T13:00:00","DECO.DLRYP12","24.33","0.34","-2.43"],["2026-08-24T13:00:00","DECO.DR.123NET","24.63","0.68","-2.47"],["2026-08-24T13:00:00","DECO.DR.DEMO","24.59","0.61","-2.44"],["2026-08-24T13:00:00","DECO.DR.GLW","24.26","0.29","-2.45"],["2026-08-24T13:00:00","DECO.DR.POET","24.48","0.56","-2.50"],["2026-08-24T13:00:00","DECO.DR.TRGT","24.48","0.53","-2.47"],["2026-08-24T13:00:00","DECO.E.TRENTON","24.04","0.08","-2.46"],["2026-08-24T13:00:00","DECO.EIPS","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.ELIG","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.ESSEX.ARR","24.66","0.67","-2.43"],["2026-08-24T13:00:00","DECO.EXGNHW2","23.64","-0.31","-2.47"],["2026-08-24T13:00:00","DECO.EXGNMW2","23.72","-0.23","-2.47"],["2026-08-24T13:00:00","DECO.FERMI2","23.61","-0.38","-2.43"],["2026-08-24T13:00:00","DECO.FESC","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.FRISB.ARR","24.47","0.48","-2.43"],["2026-08-24T13:00:00","DECO.FRMP112","24.04","0.26","-2.64"],["2026-08-24T13:00:00","DECO.FRMP113","24.04","0.26","-2.64"],["2026-08-24T13:00:00","DECO.FRMP114","24.04","0.26","-2.64"],["2026-08-24T13:00:00","DECO.GRNWD.MVP","24.08","0.10","-2.44"],["2026-08-24T13:00:00","DECO.GRNWD1","24.08","0.10","-2.44"],["2026-08-24T13:00:00","DECO.GWDP111","24.08","0.10","-2.44"],["2026-08-24T13:00:00","DECO.GWDP112","24.08","0.10","-2.44"],["2026-08-24T13:00:00","DECO.GWDP12","24.08","0.10","-2.44"],["2026-08-24T13:00:00","DECO.HNKP111","24.58","0.64","-2.48"],["2026-08-24T13:00:00","DECO.HNKP113","24.58","0.64","-2.48"],["2026-08-24T13:00:00","DECO.HNKP121","24.47","0.52","-2.47"],["2026-08-24T13:00:00","DECO.HNKP122","24.47","0.52","-2.47"],["2026-08-24T13:00:00","DECO.HRBRB.ARR","23.77","-0.18","-2.47"],["2026-08-24T13:00:00","DECO.HVSTW","23.66","-0.29","-2.47"],["2026-08-24T13:00:00","DECO.JUDD11","24.20","0.29","-2.51"],["2026-08-24T13:00:00","DECO.JUDD12","24.20","0.29","-2.51"],["2026-08-24T13:00:00","DECO.JUDD13","24.20","0.29","-2.51"],["2026-08-24T13:00:00","DECO.JUDD14","24.20","0.29","-2.51"],["2026-08-24T13:00:00","DECO.LAKEIRIS","24.10","0.11","-2.43"],["2026-08-24T13:00:00","DECO.LBWL.WTSL","23.51","-0.33","-2.58"],["2026-08-24T13:00:00","DECO.LOAD.CNE","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.LUD1","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","DECO.LUD2","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","DECO.LUD3","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","DECO.LUD4","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","DECO.LUD5","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","DECO.LUD6","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","DECO.MCKINLEY1","25.92","1.98","-2.48"],["2026-08-24T13:00:00","DECO.MINDEN1","23.12","-0.84","-2.46"],["2026-08-24T13:00:00","DECO.MONROE1","25.16","-0.20","-1.06"],["2026-08-24T13:00:00","DECO.MONROE2","25.10","-0.26","-1.06"],["2026-08-24T13:00:00","DECO.MONROE3","23.65","-0.24","-2.53"],["2026-08-24T13:00:00","DECO.MONROE4","23.65","-0.24","-2.53"],["2026-08-24T13:00:00","DECO.MONRP11","25.16","-0.20","-1.06"],["2026-08-24T13:00:00","DECO.MPPA.DWTL","23.51","-0.33","-2.58"],["2026-08-24T13:00:00","DECO.MSCPA","25.43","1.56","-2.55"],["2026-08-24T13:00:00","DECO.NEC","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.NEP112","24.75","0.77","-2.44"],["2026-08-24T13:00:00","DECO.NEP113","24.75","0.77","-2.44"],["2026-08-24T13:00:00","DECO.NEP114","24.75","0.77","-2.44"],["2026-08-24T13:00:00","DECO.NEP12","24.69","0.71","-2.44"],["2026-08-24T13:00:00","DECO.NEP131","24.69","0.71","-2.44"],["2026-08-24T13:00:00","DECO.NEP132","24.69","0.71","-2.44"],["2026-08-24T13:00:00","DECO.NESL1","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.NOBEL","23.72","-0.23","-2.47"],["2026-08-24T13:00:00","DECO.OLIVRP11","25.97","2.03","-2.48"],["2026-08-24T13:00:00","DECO.PEGASUS","23.65","-0.28","-2.49"],["2026-08-24T13:00:00","DECO.PEGASUS2","23.65","-0.28","-2.49"],["2026-08-24T13:00:00","DECO.PHEASANT1","23.68","-0.26","-2.48"],["2026-08-24T13:00:00","DECO.PINE_TREE","24.32","0.32","-2.42"],["2026-08-24T13:00:00","DECO.PINNEBOG","23.74","-0.21","-2.47"],["2026-08-24T13:00:00","DECO.PLACDP12","24.23","0.29","-2.48"],["2026-08-24T13:00:00","DECO.PONTC.MVP","24.25","0.29","-2.46"],["2026-08-24T13:00:00","DECO.PUTNMP11","25.89","1.94","-2.47"],["2026-08-24T13:00:00","DECO.RPSN3.MVP","23.83","-0.12","-2.47"],["2026-08-24T13:00:00","DECO.RPSON.MVP","23.80","-0.15","-2.47"],["2026-08-24T13:00:00","DECO.RRP11","24.24","0.27","-2.45"],["2026-08-24T13:00:00","DECO.S.CASTLE","24.75","0.77","-2.44"],["2026-08-24T13:00:00","DECO.SANDU.MVP","24.08","0.11","-2.45"],["2026-08-24T13:00:00","DECO.SELC","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.SESA","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.SIGEL1","23.71","-0.24","-2.47"],["2026-08-24T13:00:00","DECO.SLOES11","24.07","0.11","-2.46"],["2026-08-24T13:00:00","DECO.STCLA.ARR","24.23","0.22","-2.41"],["2026-08-24T13:00:00","DECO.STCLP11","24.32","0.32","-2.42"],["2026-08-24T13:00:00","DECO.SUPP111","24.38","0.51","-2.55"],["2026-08-24T13:00:00","DECO.SUPP112","24.38","0.51","-2.55"],["2026-08-24T13:00:00","DECO.SUPP113","24.38","0.51","-2.55"],["2026-08-24T13:00:00","DECO.BRP121","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BRP122","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BRP13","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BSEDTE1","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.BWEC.11","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BWEC.12","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.BWECSTG1","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.CC.BWEC","24.15","0.14","-2.41"],["2026-08-24T13:00:00","DECO.CC.DIG2","23.99","0.00","-2.43"],["2026-08-24T13:00:00","DECO.CC.DIG3","24.02","0.03","-2.43"],["2026-08-24T13:00:00","DECO.CENOAKS","23.79","-0.16","-2.47"],["2026-08-24T13:00:00","DECO.CMS_AK","24.08","0.09","-2.43"],["2026-08-24T13:00:00","DECO.CMS_THMB","25.59","1.64","-2.47"],["2026-08-24T13:00:00","DECO.CMSM_1.AZ","24.12","0.13","-2.43"],["2026-08-24T13:00:00","DECO.CMSMROA","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.COFAXP11","24.38","0.56","-2.60"],["2026-08-24T13:00:00","DECO.CROS","24.56","0.61","-2.47"],["2026-08-24T13:00:00","DECO.CWEP","23.54","-0.39","-2.49"],["2026-08-24T13:00:00","DECO.DAYTN.ARR","24.20","0.29","-2.51"],["2026-08-24T13:00:00","EES.BXWSN2.ARR","22.06","-0.53","-3.83"],["2026-08-24T13:00:00","EES.BYCT1","33.68","0.03","7.23"],["2026-08-24T13:00:00","EES.BYCT2","33.57","-0.08","7.23"],["2026-08-24T13:00:00","EES.BYCT3","33.58","-0.07","7.23"],["2026-08-24T13:00:00","EES.BYCT4","33.58","-0.07","7.23"],["2026-08-24T13:00:00","EES.BYGL","23.13","-1.08","-2.21"],["2026-08-24T13:00:00","EES.CALCAS1_CT","32.94","0.12","6.40"],["2026-08-24T13:00:00","EES.CALCAS2_CT","32.94","0.12","6.40"],["2026-08-24T13:00:00","EES.CALDWEL.AZ","29.54","1.02","2.10"],["2026-08-24T13:00:00","EES.CALDWELL","29.54","1.02","2.10"],["2026-08-24T13:00:00","EES.CARV_A","35.07","0.84","7.81"],["2026-08-24T13:00:00","EES.CARV_BC","35.07","0.84","7.81"],["2026-08-24T13:00:00","EES.CC.ACAD2","34.18","0.40","7.36"],["2026-08-24T13:00:00","EES.CC.JWL_1","33.68","0.65","6.61"],["2026-08-24T13:00:00","EES.CC.JWL_2","33.67","0.64","6.61"],["2026-08-24T13:00:00","EES.CC.LKCHAR","32.87","-0.24","6.69"],["2026-08-24T13:00:00","EES.CC.MTCPS","30.05","-0.44","4.07"],["2026-08-24T13:00:00","EES.CC.NINEM6","33.51","0.86","6.23"],["2026-08-24T13:00:00","EES.CC.NOPS","31.97","1.19","4.36"],["2026-08-24T13:00:00","EES.CC.OCAPS","33.15","0.94","5.79"],["2026-08-24T13:00:00","EES.CNWAY2.ARR","35.08","1.06","7.60"],["2026-08-24T13:00:00","EES.COLY1.ARR","35.23","0.73","8.08"],["2026-08-24T13:00:00","EES.CONC","33.41","0.90","6.09"],["2026-08-24T13:00:00","EES.CONCECO","33.41","0.90","6.09"],["2026-08-24T13:00:00","EES.CONCORDIA","24.28","0.44","-2.58"],["2026-08-24T13:00:00","EES.CONCPK","33.41","0.90","6.09"],["2026-08-24T13:00:00","EES.CONCSUP","33.41","0.90","6.09"],["2026-08-24T13:00:00","EES.CONWAY.ARR","35.08","1.06","7.60"],["2026-08-24T13:00:00","EES.CTEAU2.ARR","34.86","1.37","7.07"],["2026-08-24T13:00:00","EES.CTW_1","31.73","0.02","5.29"],["2026-08-24T13:00:00","EES.CTW_2","31.73","0.02","5.29"],["2026-08-24T13:00:00","EES.CTW_3","31.73","0.02","5.29"],["2026-08-24T13:00:00","EES.CTW_4","31.73","0.02","5.29"],["2026-08-24T13:00:00","EES.CYPRESS1CT","31.96","0.14","5.40"],["2026-08-24T13:00:00","EES.CYPRESS2CT","31.96","0.14","5.40"],["2026-08-24T13:00:00","EES.DBAYO1.ARR","34.28","0.93","6.93"],["2026-08-24T13:00:00","EES.DEMCO","35.24","1.06","7.76"],["2026-08-24T13:00:00","EES.DERSLD","25.66","-0.35","-0.41"],["2026-08-24T13:00:00","EES.DOWCHEM","35.20","0.80","7.98"],["2026-08-24T13:00:00","EES.DOWCHEMECO","35.20","0.80","7.98"],["2026-08-24T13:00:00","EES.DOWCHEMPK","35.20","0.80","7.98"],["2026-08-24T13:00:00","EES.DOWCHEMSUP","35.20","0.80","7.98"],["2026-08-24T13:00:00","EES.DR.ELLPT1","34.85","0.94","7.49"],["2026-08-24T13:00:00","EES.DR.ENMP","33.72","1.20","6.10"],["2026-08-24T13:00:00","EES.DR.OSG","31.44","0.64","4.38"],["2026-08-24T13:00:00","EES.EGMP_1.AZ","35.00","1.00","7.58"],["2026-08-24T13:00:00","EES.EGMP_2.AZ","33.11","0.14","6.55"],["2026-08-24T13:00:00","EES.ELILD","33.23","0.79","6.02"],["2026-08-24T13:00:00","EES.ELILD.RLA","33.23","0.79","6.02"],["2026-08-24T13:00:00","EES.ELMP_1.AZ","32.26","0.74","5.10"],["2026-08-24T13:00:00","EES.EMMP_1.AZ","23.03","-0.39","-3.00"],["2026-08-24T13:00:00","EES.EMMP_2.AZ","22.91","-0.70","-2.81"],["2026-08-24T13:00:00","EES.ENCO","35.39","0.92","8.05"],["2026-08-24T13:00:00","EES.ENMP_1.AZ","32.97","1.24","5.31"],["2026-08-24T13:00:00","EES.ESSO","35.39","0.92","8.05"],["2026-08-24T13:00:00","EES.ETEC","40.71","1.28","13.01"],["2026-08-24T13:00:00","EES.ETEC_1.AZ","33.94","0.84","6.68"],["2026-08-24T13:00:00","EES.ETILD","32.40","0.98","5.00"],["2026-08-24T13:00:00","EES.ETMP_1.AZ","32.35","0.97","4.96"],["2026-08-24T13:00:00","EES.EXXOBMT","33.38","1.15","5.81"],["2026-08-24T13:00:00","EES.EXXON","35.39","0.92","8.05"],["2026-08-24T13:00:00","EES.FLRNCE.ARR","23.45","-0.01","-2.96"],["2026-08-24T13:00:00","EES.FORMOSA_BR","35.39","0.92","8.05"],["2026-08-24T13:00:00","EES.FRONT_TX1","27.72","-0.58","1.88"],["2026-08-24T13:00:00","EES.FRONT_TX2","27.72","-0.58","1.88"],["2026-08-24T13:00:00","EES.FRONT_TX3","27.72","-0.58","1.88"],["2026-08-24T13:00:00","EES.FRSKR1.ARR","23.51","-0.89","-2.02"],["2026-08-24T13:00:00","EES.GEISMAR","35.10","1.04","7.64"],["2026-08-24T13:00:00","EES.GP_PORTHUD","35.37","0.65","8.30"],["2026-08-24T13:00:00","EES.HNTSMN_PNO","33.32","1.26","5.64"],["2026-08-24T13:00:00","EES.HOUMA.ARR","34.96","1.48","7.06"],["2026-08-24T13:00:00","EES.HRTBRG.ARR","31.90","0.13","5.35"],["2026-08-24T13:00:00","EES.INLND1.ARR","32.00","0.21","5.37"],["2026-08-24T13:00:00","EES.INLND2.ARR","32.00","0.21","5.37"],["2026-08-24T13:00:00","EES.IRISSOLAR","26.09","0.84","-1.17"],["2026-08-24T13:00:00","EES.JAXSNS.ARR","22.95","-0.08","-3.39"],["2026-08-24T13:00:00","EES.JDEC","33.80","0.64","6.74"],["2026-08-24T13:00:00","EES.JDECCAMRON","33.26","0.40","6.44"],["2026-08-24T13:00:00","EES.JWL_CT1","33.69","0.66","6.61"],["2026-08-24T13:00:00","EES.JWL_CT2","33.68","0.65","6.61"],["2026-08-24T13:00:00","EES.JWL_ST1","33.66","0.63","6.61"],["2026-08-24T13:00:00","EES.JWL_ST2","33.66","0.63","6.61"],["2026-08-24T13:00:00","EES.KRBYVLE.AZ","37.48","1.44","9.62"],["2026-08-24T13:00:00","EES.L_CREEK1","30.00","-0.47","4.05"],["2026-08-24T13:00:00","EES.L_CREEK2","30.01","-0.46","4.05"],["2026-08-24T13:00:00","EES.L_GYPSY2","33.89","0.84","6.63"],["2026-08-24T13:00:00","EES.L_GYPSY3","33.79","0.76","6.61"],["2026-08-24T13:00:00","EES.LA3","35.22","0.79","8.01"],["2026-08-24T13:00:00","EES.LFSF","23.30","-1.10","-2.02"],["2026-08-24T13:00:00","EES.LIBERTY","32.02","0.63","4.97"],["2026-08-24T13:00:00","EES.LKCHAR_CT1","32.91","-0.29","6.78"],["2026-08-24T13:00:00","EES.LKCHAR_CT2","32.91","-0.29","6.78"],["2026-08-24T13:00:00","EES.LKCHAR_ST","32.83","-0.17","6.58"],["2026-08-24T13:00:00","EES.LONSTR1","33.10","0.27","6.41"],["2026-08-24T13:00:00","EES.MAGPOWG","35.23","0.79","8.02"],["2026-08-24T13:00:00","EES.MCLWS1.ARR","32.26","0.43","5.41"],["2026-08-24T13:00:00","EES.MICHOD.ARR","31.92","1.25","4.25"],["2026-08-24T13:00:00","MDU.BADGERWND","23.22","-1.60","-1.60"],["2026-08-24T13:00:00","MDU.BDGRWF2OON","23.22","-1.60","-1.60"],["2026-08-24T13:00:00","MDU.BEPC","23.73","-0.90","-1.79"],["2026-08-24T13:00:00","MDU.CEDARHLS","22.63","-1.29","-2.50"],["2026-08-24T13:00:00","MDU.DIAMNDWILW","22.63","-1.29","-2.50"],["2026-08-24T13:00:00","MDU.ELLNDL.MVP","23.65","-1.27","-1.50"],["2026-08-24T13:00:00","MDU.ELLNDL_LD","23.82","-1.08","-1.52"],["2026-08-24T13:00:00","MDU.ELLNDL_LD2","23.80","-1.10","-1.52"],["2026-08-24T13:00:00","MDU.FOXTL.WND","23.60","-1.28","-1.54"],["2026-08-24T13:00:00","MDU.GLENDC1","23.27","-0.85","-2.30"],["2026-08-24T13:00:00","MDU.GLENDC2","23.27","-0.85","-2.30"],["2026-08-24T13:00:00","MDU.GLENULST_6","23.79","-0.88","-1.75"],["2026-08-24T13:00:00","MDU.GRE.ELBESS","23.23","-1.55","-1.64"],["2026-08-24T13:00:00","MDU.GRE.EMMLOG","23.23","-1.55","-1.64"],["2026-08-24T13:00:00","MDU.HESKET_3","23.77","-0.90","-1.75"],["2026-08-24T13:00:00","MDU.HESKET_4","23.77","-0.90","-1.75"],["2026-08-24T13:00:00","MDU.LEWIS2","23.32","-0.97","-2.13"],["2026-08-24T13:00:00","MDU.MCTURB1","23.00","-1.03","-2.39"],["2026-08-24T13:00:00","MDU.MDU","23.65","-0.80","-1.97"],["2026-08-24T13:00:00","MDU.MERRICOURT","23.55","-1.33","-1.54"],["2026-08-24T13:00:00","MDU.MPC","23.60","-1.03","-1.79"],["2026-08-24T13:00:00","MDU.NWPS","23.60","-1.03","-1.79"],["2026-08-24T13:00:00","MDU.OTP","23.60","-1.03","-1.79"],["2026-08-24T13:00:00","MDU.OTPW_1.AZ","23.60","-1.03","-1.79"],["2026-08-24T13:00:00","MDU.TATANKA1","23.57","-1.31","-1.54"],["2026-08-24T13:00:00","MDU.TSWF1","21.85","-1.25","-3.32"],["2026-08-24T13:00:00","MDU.WISHEKNW1","23.21","-1.61","-1.60"],["2026-08-24T13:00:00","MEC.ADAIR_W1","24.07","-1.41","-0.94"],["2026-08-24T13:00:00","MEC.ADAMS","21.30","-2.79","-2.33"],["2026-08-24T13:00:00","MEC.ALTM_1.AZ","24.10","-1.29","-1.03"],["2026-08-24T13:00:00","MEC.ALTW","24.38","-1.11","-0.93"],["2026-08-24T13:00:00","MEC.AMES","24.53","-1.13","-0.76"],["2026-08-24T13:00:00","MEC.AMES_1.AZ","24.53","-1.13","-0.76"],["2026-08-24T13:00:00","MEC.AMES_UNIT8","24.48","-1.18","-0.76"],["2026-08-24T13:00:00","MEC.ARBHILL_S","23.92","-1.60","-0.90"],["2026-08-24T13:00:00","MEC.ARBORHL1","23.92","-1.60","-0.90"],["2026-08-24T13:00:00","MEC.ATLN","24.16","-1.32","-0.94"],["2026-08-24T13:00:00","MEC.AZ","24.26","-1.24","-0.92"],["2026-08-24T13:00:00","MEC.BEAVERCR","24.02","-1.52","-0.88"],["2026-08-24T13:00:00","MEC.BEPM.CPZD","24.91","-0.55","-0.96"],["2026-08-24T13:00:00","MEC.BEPM_1.AZ","24.93","-0.56","-0.93"],["2026-08-24T13:00:00","MEC.BEPM_WS3","23.88","-1.61","-0.93"],["2026-08-24T13:00:00","MEC.BEPM_WS4","23.88","-1.61","-0.93"],["2026-08-24T13:00:00","MEC.CAROL_W1","24.63","-1.23","-0.56"],["2026-08-24T13:00:00","MEC.CAROLL_W2","24.63","-1.23","-0.56"],["2026-08-24T13:00:00","MEC.CC.GDM1","24.06","-1.48","-0.88"],["2026-08-24T13:00:00","MEC.CC.GDM2","24.06","-1.48","-0.88"],["2026-08-24T13:00:00","MEC.CENTURY_1","24.32","-1.23","-0.87"],["2026-08-24T13:00:00","MEC.CFU","25.01","-0.48","-0.93"],["2026-08-24T13:00:00","MEC.CFU_1.AZ","25.01","-0.48","-0.93"],["2026-08-24T13:00:00","MEC.CFU6","25.07","-0.42","-0.93"],["2026-08-24T13:00:00","MEC.CFU7","25.07","-0.42","-0.93"],["2026-08-24T13:00:00","MEC.CHASCS_W","24.86","-0.64","-0.92"],["2026-08-24T13:00:00","MEC.CHASCS1","24.86","-0.64","-0.92"],["2026-08-24T13:00:00","MEC.CHASCS2","24.86","-0.64","-0.92"],["2026-08-24T13:00:00","MEC.CHICKASAW","24.78","-0.70","-0.94"],["2026-08-24T13:00:00","MEC.CLIPR1","24.46","-1.10","-0.86"],["2026-08-24T13:00:00","MEC.CMMPA.ELD","24.16","-1.25","-1.01"],["2026-08-24T13:00:00","MEC.CMMPA.MONT","24.47","-1.05","-0.90"],["2026-08-24T13:00:00","MEC.COMP.ARR","24.73","-0.80","-0.89"],["2026-08-24T13:00:00","MEC.CONTRAIL1","21.98","-2.70","-1.74"],["2026-08-24T13:00:00","MEC.CORALV1","24.41","-1.01","-1.00"],["2026-08-24T13:00:00","MEC.CORALV2","24.41","-1.01","-1.00"],["2026-08-24T13:00:00","MEC.CORALV3","24.41","-1.01","-1.00"],["2026-08-24T13:00:00","MEC.CORALV4","24.41","-1.01","-1.00"],["2026-08-24T13:00:00","MEC.DIAMNDTR1","24.14","-1.29","-0.99"],["2026-08-24T13:00:00","MEC.DR.CFU_ECG","24.91","-0.58","-0.93"],["2026-08-24T13:00:00","MEC.DR.CFU_SM","25.07","-0.42","-0.93"],["2026-08-24T13:00:00","MEC.DR.RIA","24.35","-1.06","-1.01"],["2026-08-24T13:00:00","MEC.ECLIPSE1","23.81","-1.67","-0.94"],["2026-08-24T13:00:00","MEC.EL_FARM_1","24.93","-0.56","-0.93"],["2026-08-24T13:00:00","MEC.EL_FARM_2","24.92","-0.57","-0.93"],["2026-08-24T13:00:00","MEC.EL_FARM_3","24.87","-0.62","-0.93"],["2026-08-24T13:00:00","MEC.FARMER","23.94","-1.56","-0.92"],["2026-08-24T13:00:00","MEC.GDMEC_1","24.06","-1.48","-0.88"],["2026-08-24T13:00:00","MEC.GDMEC_1_3","24.04","-1.50","-0.88"],["2026-08-24T13:00:00","MEC.GDMEC_2","24.06","-1.48","-0.88"],["2026-08-24T13:00:00","MEC.GDMEC_2_3","24.04","-1.50","-0.88"],["2026-08-24T13:00:00","MEC.GENESEO","24.30","-1.19","-0.93"],["2026-08-24T13:00:00","MEC.GLACIERS","23.70","-1.82","-0.90"],["2026-08-24T13:00:00","MEC.HCPD.ABRN","25.20","-0.53","-0.69"],["2026-08-24T13:00:00","MEC.HIGHLAND1","23.60","-1.92","-0.90"],["2026-08-24T13:00:00","MEC.HIGHLAND2","23.63","-1.89","-0.90"],["2026-08-24T13:00:00","MEC.HIGHLAND3","23.64","-1.88","-0.90"],["2026-08-24T13:00:00","MEC.HOLLIDAYCR","23.99","-1.57","-0.86"],["2026-08-24T13:00:00","MEC.HRTDV2.WND","23.90","-1.58","-0.94"],["2026-08-24T13:00:00","MEC.IDAGROVE","23.84","-1.69","-0.89"],["2026-08-24T13:00:00","MEC.IDAGROVEW","23.86","-1.66","-0.90"],["2026-08-24T13:00:00","MEC.IVESTER","24.15","-1.41","-0.86"],["2026-08-24T13:00:00","MEC.KNOXIN_1","24.90","-0.54","-0.98"],["2026-08-24T13:00:00","MEC.KOSUTH.MVP","23.82","-1.70","-0.90"],["2026-08-24T13:00:00","MEC.LAUREL_1","24.08","-1.49","-0.85"],["2026-08-24T13:00:00","MEC.LOUISA_1","23.83","-1.58","-1.01"],["2026-08-24T13:00:00","MEC.LUNDGREN","23.98","-1.56","-0.88"],["2026-08-24T13:00:00","MEC.LUNDQS_1","24.86","-0.63","-0.93"],["2026-08-24T13:00:00","WPS.WESTON11","26.16","0.70","-0.96"],["2026-08-24T13:00:00","WPS.WESTON12","26.16","0.70","-0.96"],["2026-08-24T13:00:00","WPS.WESTON13","26.16","0.70","-0.96"],["2026-08-24T13:00:00","WPS.WESTON14","26.16","0.70","-0.96"],["2026-08-24T13:00:00","WPS.WESTON15","26.15","0.69","-0.96"],["2026-08-24T13:00:00","WPS.WESTON16","26.15","0.69","-0.96"],["2026-08-24T13:00:00","WPS.WESTON17","26.15","0.69","-0.96"],["2026-08-24T13:00:00","WPS.WESTON3","26.10","0.64","-0.96"],["2026-08-24T13:00:00","WPS.WESTON4","26.11","0.65","-0.96"],["2026-08-24T13:00:00","WPS.WPSE","26.72","1.26","-0.96"],["2026-08-24T13:00:00","WPS.WPSM","26.30","0.84","-0.96"],["2026-08-24T13:00:00","WR","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","WR.MEUC_1.AZ","24.83","-0.52","-1.07"],["2026-08-24T13:00:00","WR.MEUCFRED1","24.01","-1.33","-1.08"],["2026-08-24T13:00:00","WR.MEUCFRED2","24.01","-1.33","-1.08"],["2026-08-24T13:00:00","WR.MEUCLADD","23.38","-2.03","-1.01"],["2026-08-24T13:00:00","WR.MOWR","24.85","-0.52","-1.05"],["2026-08-24T13:00:00","WR.MOWR_1.AZ","24.84","-0.53","-1.05"],["2026-08-24T13:00:00","WR.THAYERLD","24.83","-0.52","-1.07"],["2026-08-24T13:00:00","YAD","25.00","-0.40","-1.02"],["2026-08-24T13:00:00","EES.MONDUSOLAR","34.33","0.02","7.89"],["2026-08-24T13:00:00","EES.MORIL1.ARR","35.61","1.73","7.46"],["2026-08-24T13:00:00","EES.MORTN1.ARR","23.74","-0.04","-2.64"],["2026-08-24T13:00:00","EES.MORTN2.ARR","23.74","-0.04","-2.64"],["2026-08-24T13:00:00","EES.MOTIVA_GEN","33.22","1.25","5.55"],["2026-08-24T13:00:00","EES.MTCPSCT1","30.03","-0.44","4.05"],["2026-08-24T13:00:00","EES.MTCPSCT2","30.03","-0.44","4.05"],["2026-08-24T13:00:00","EES.MTCPSST1","30.06","-0.45","4.09"],["2026-08-24T13:00:00","EES.NELSON1","33.24","0.04","6.78"],["2026-08-24T13:00:00","EES.NELSON2","33.24","0.04","6.78"],["2026-08-24T13:00:00","EES.NELSON6","33.05","0.05","6.58"],["2026-08-24T13:00:00","EES.NEWTON","47.85","1.05","20.38"],["2026-08-24T13:00:00","EES.NEWTON1.AZ","47.85","1.05","20.38"],["2026-08-24T13:00:00","EES.NINEM1.ARR","33.65","1.00","6.23"],["2026-08-24T13:00:00","EES.NINEM6_CT1","33.47","0.82","6.23"],["2026-08-24T13:00:00","EES.NINEM6_CT2","33.47","0.82","6.23"],["2026-08-24T13:00:00","EES.NINEM6_ST","33.55","0.90","6.23"],["2026-08-24T13:00:00","EES.NINEMILE4","33.60","0.95","6.23"],["2026-08-24T13:00:00","EES.NINEMILE5","33.65","1.00","6.23"],["2026-08-24T13:00:00","EES.NOPLD","32.97","1.25","5.30"],["2026-08-24T13:00:00","EES.NOPS_1","31.99","1.21","4.36"],["2026-08-24T13:00:00","EES.NOPS_2","31.99","1.21","4.36"],["2026-08-24T13:00:00","EES.NOPS_3","31.99","1.21","4.36"],["2026-08-24T13:00:00","EES.NOPS_4","31.96","1.18","4.36"],["2026-08-24T13:00:00","EES.NOPS_5","31.96","1.18","4.36"],["2026-08-24T13:00:00","EES.NOPS_6","31.96","1.18","4.36"],["2026-08-24T13:00:00","EES.NOPS_7","31.96","1.18","4.36"],["2026-08-24T13:00:00","EES.NSIDE1.ARR","22.28","-0.45","-3.69"],["2026-08-24T13:00:00","EES.NSIDE2.ARR","22.28","-0.45","-3.69"],["2026-08-24T13:00:00","EES.OAK_RG_GEN","23.40","-0.87","-2.15"],["2026-08-24T13:00:00","EES.OCAPS_1A","32.81","0.82","5.57"],["2026-08-24T13:00:00","EES.OCAPS_1B","33.28","0.98","5.88"],["2026-08-24T13:00:00","EES.OCAPS_1C","33.28","0.98","5.88"],["2026-08-24T13:00:00","EES.OUACH_1","23.22","-1.10","-2.10"],["2026-08-24T13:00:00","EES.OUACH_2","23.22","-1.10","-2.10"],["2026-08-24T13:00:00","EES.OUACH_3","23.22","-1.10","-2.10"],["2026-08-24T13:00:00","EES.OXBOW","35.17","0.46","8.29"],["2026-08-24T13:00:00","EES.PANAM1.ARR","34.86","1.08","7.36"],["2026-08-24T13:00:00","EES.PERVL1","23.17","-1.06","-2.19"],["2026-08-24T13:00:00","EES.PERVL1.ARR","23.17","-1.06","-2.19"],["2026-08-24T13:00:00","EES.PERVL2.ARR","23.17","-1.06","-2.19"],["2026-08-24T13:00:00","EES.PERVL2_CT","23.17","-1.06","-2.19"],["2026-08-24T13:00:00","EES.PLAHTC.ARR","23.37","-0.19","-2.86"],["2026-08-24T13:00:00","EES.RBRSW2.ARR","22.29","-0.41","-3.72"],["2026-08-24T13:00:00","EES.RBRSW5.ARR","21.93","-0.42","-4.07"],["2026-08-24T13:00:00","EES.RCTHOMAS","31.40","0.27","4.71"],["2026-08-24T13:00:00","EES.REXBRW.ARR","22.27","-0.49","-3.66"],["2026-08-24T13:00:00","EES.RICE1","33.48","0.44","6.62"],["2026-08-24T13:00:00","EES.RICHD1.ARR","34.19","0.41","7.36"],["2026-08-24T13:00:00","EES.RICHD2.ARR","34.19","0.41","7.36"],["2026-08-24T13:00:00","EES.RILLA.ARR","23.38","-1.02","-2.02"],["2026-08-24T13:00:00","EES.RVRBEND1","35.19","0.38","8.39"],["2026-08-24T13:00:00","EES.SABINE1","33.13","0.83","5.88"],["2026-08-24T13:00:00","EES.SABINE3","33.11","0.81","5.88"],["2026-08-24T13:00:00","EES.SABINE4","32.81","0.82","5.57"],["2026-08-24T13:00:00","EES.SABINE5","32.67","0.68","5.57"],["2026-08-24T13:00:00","EES.SAM_DAM_12","41.07","1.42","13.23"],["2026-08-24T13:00:00","EES.SAN_JC1_CT","31.23","0.13","4.68"],["2026-08-24T13:00:00","EES.SAN_JC2_CT","31.23","0.13","4.68"],["2026-08-24T13:00:00","EES.SHEC","32.18","0.72","5.04"],["2026-08-24T13:00:00","EES.SLEMCO","35.24","1.27","7.55"],["2026-08-24T13:00:00","EES.SLRD","26.08","0.83","-1.17"],["2026-08-24T13:00:00","EES.SPORT1.ARR","33.68","1.03","6.23"],["2026-08-24T13:00:00","EES.SPORT2.ARR","33.68","1.03","6.23"],["2026-08-24T13:00:00","EES.SRMPA","33.23","1.01","5.80"],["2026-08-24T13:00:00","EES.SRMPA_1.AZ","33.23","1.01","5.80"],["2026-08-24T13:00:00","EES.STERL7","23.38","-1.15","-1.89"],["2026-08-24T13:00:00","EES.STJAMES","34.61","1.02","7.17"],["2026-08-24T13:00:00","EES.STL115.ARR","23.38","-1.15","-1.89"],["2026-08-24T13:00:00","EES.STLN11.ARR","23.19","-1.13","-2.10"],["2026-08-24T13:00:00","EES.STLNG1.ARR","23.19","-1.13","-2.10"],["2026-08-24T13:00:00","EES.STLNG2.ARR","23.24","-1.08","-2.10"],["2026-08-24T13:00:00","EES.STLNG3.ARR","23.24","-1.08","-2.10"],["2026-08-24T13:00:00","EES.STLNG5.ARR","23.24","-1.08","-2.10"],["2026-08-24T13:00:00","EES.STRSOL","23.34","-1.19","-1.89"],["2026-08-24T13:00:00","EES.SWTZ1.ARR","23.31","-0.99","-2.12"],["2026-08-24T13:00:00","EES.TAFTCOGEN","33.99","0.58","6.99"],["2026-08-24T13:00:00","EES.TOL_BEND1","63.00","0.68","35.90"],["2026-08-24T13:00:00","EES.TOL_BEND2","63.00","0.68","35.90"],["2026-08-24T13:00:00","EES.UCB","34.01","0.60","6.99"],["2026-08-24T13:00:00","EES.UCBECO","34.01","0.60","6.99"],["2026-08-24T13:00:00","EES.UCBSUP","34.01","0.60","6.99"],["2026-08-24T13:00:00","EES.UMBRIELSOL","31.18","-0.23","4.99"],["2026-08-24T13:00:00","EES.VIDALIA","22.50","-0.84","-3.08"],["2026-08-24T13:00:00","EES.VIGNES.ARR","35.05","0.87","7.76"],["2026-08-24T13:00:00","EES.WASHEC_CT1","25.65","0.42","-1.19"],["2026-08-24T13:00:00","EES.WASHEC_CT2","25.65","0.42","-1.19"],["2026-08-24T13:00:00","EES.WATRFD2","34.05","0.64","6.99"],["2026-08-24T13:00:00","EES.WATRFD3","28.56","0.62","1.52"],["2026-08-24T13:00:00","EES.WATRFD4_CT","34.05","0.64","6.99"],["2026-08-24T13:00:00","EES.WLGLN2.ARR","35.23","0.90","7.91"],["2026-08-24T13:00:00","EES.WLTGR1.ARR","23.20","-1.12","-2.10"],["2026-08-24T13:00:00","EES.WLWGN1.ARR","35.21","0.93","7.86"],["2026-08-24T13:00:00","EES.WLWGN3.ARR","35.21","0.93","7.86"],["2026-08-24T13:00:00","EKPC","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","EMBA.AEPE17","23.46","-1.24","-1.72"],["2026-08-24T13:00:00","EMBA.ATTALA1","22.69","-0.76","-2.97"],["2026-08-24T13:00:00","EMBA.CC.CHCTW","22.89","-0.92","-2.61"],["2026-08-24T13:00:00","EMBA.CC.HINDS1","22.26","-0.50","-3.66"],["2026-08-24T13:00:00","EMBA.CHCTWCT1","22.88","-0.93","-2.61"],["2026-08-24T13:00:00","EMBA.CHCTWCT2","22.89","-0.92","-2.61"],["2026-08-24T13:00:00","EMBA.CHCTWCT3","22.89","-0.92","-2.61"],["2026-08-24T13:00:00","EMBA.CHCTWST4","22.91","-0.90","-2.61"],["2026-08-24T13:00:00","EMBA.DELTA_WND","23.51","-1.36","-1.55"],["2026-08-24T13:00:00","EMBA.DR.EML20","23.07","-0.73","-2.62"],["2026-08-24T13:00:00","EMBA.EMILD","23.03","-0.38","-3.01"],["2026-08-24T13:00:00","EMBA.EMILD.RLA","23.05","-0.40","-2.97"],["2026-08-24T13:00:00","EMBA.G_ANDRUS1","22.39","-1.49","-2.54"],["2026-08-24T13:00:00","EMBA.G_GULF_A","21.26","-0.65","-4.51"],["2026-08-24T13:00:00","EMBA.G_GULF_M","21.26","-0.65","-4.51"],["2026-08-24T13:00:00","EMBA.G_GULF_N","21.26","-0.65","-4.51"],["2026-08-24T13:00:00","EMBA.GREER170","22.42","-0.44","-3.56"],["2026-08-24T13:00:00","EMBA.GREER30","22.42","-0.44","-3.56"],["2026-08-24T13:00:00","EMBA.HINDS1_ST","22.26","-0.50","-3.66"],["2026-08-24T13:00:00","EMBA.HINDS1CT1","22.26","-0.50","-3.66"],["2026-08-24T13:00:00","EMBA.HINDS1CT2","22.26","-0.50","-3.66"],["2026-08-24T13:00:00","EMBA.HINDS2","22.26","-0.50","-3.66"],["2026-08-24T13:00:00","EMBA.HVGSOL","22.65","-1.41","-2.36"],["2026-08-24T13:00:00","EMBA.MEAM","22.91","-0.70","-2.81"],["2026-08-24T13:00:00","EMBA.PRVS","23.00","-0.54","-2.88"],["2026-08-24T13:00:00","EMBA.RGDS","22.56","-0.38","-3.48"],["2026-08-24T13:00:00","EMBA.SUNFLOWER","22.75","-1.40","-2.27"],["2026-08-24T13:00:00","EMBA.WDFSOL","24.08","-1.03","-1.31"],["2026-08-24T13:00:00","EMBA.WILDWDSO","21.97","-2.45","-2.00"],["2026-08-24T13:00:00","EMBA.YAZOOCTY","22.95","-0.19","-3.28"],["2026-08-24T13:00:00","FE","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","GIBSON1234.AGG","24.37","-0.97","-1.08"],["2026-08-24T13:00:00","GLH.EEI7B1","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.EEI7B2","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.EEI7B3","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.JOPPA4","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.JOPPA5","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.JOPPA6","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.JOPPAAUX","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.MEPI4","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.MEPI5","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.PLSKI_AUX","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GLH.PLSKI_SF","24.51","-0.79","-1.12"],["2026-08-24T13:00:00","GRDA","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","GRE.AEPEDMU","24.81","-0.33","-1.28"],["2026-08-24T13:00:00","GRE.AEPEML","26.53","1.42","-1.31"],["2026-08-24T13:00:00","GRE.AEPEMLREV","26.53","1.42","-1.31"],["2026-08-24T13:00:00","GRE.ALTW","24.31","-1.17","-0.94"],["2026-08-24T13:00:00","GRE.ALTW.ENDVI","23.94","-1.59","-0.89"],["2026-08-24T13:00:00","GRE.ARWHDEGS","30.00","4.91","-1.33"],["2026-08-24T13:00:00","GRE.AZ","25.31","0.19","-1.30"],["2026-08-24T13:00:00","GRE.BEPCMP.CWT","26.25","1.21","-1.38"],["2026-08-24T13:00:00","GRE.BEPM.CWT","26.78","1.74","-1.38"],["2026-08-24T13:00:00","GRE.CAMBRCAMB","26.59","1.45","-1.28"],["2026-08-24T13:00:00","GRE.CAMBRCAMB2","26.59","1.45","-1.28"],["2026-08-24T13:00:00","GRE.CHRISFRWD","24.15","-1.37","-0.90"],["2026-08-24T13:00:00","GRE.ELKRI4","25.38","0.24","-1.28"],["2026-08-24T13:00:00","GRE.ELMCR2_IBR","23.00","-2.51","-0.91"],["2026-08-24T13:00:00","GRE.ELMCRK","23.00","-2.51","-0.91"],["2026-08-24T13:00:00","GRE.GMARAGMAR","29.66","4.57","-1.33"],["2026-08-24T13:00:00","GRE.GRE","26.23","1.11","-1.30"],["2026-08-24T13:00:00","GRE.GRE.CXS","25.80","0.66","-1.28"],["2026-08-24T13:00:00","GRE.HUC","25.40","0.28","-1.30"],["2026-08-24T13:00:00","GRE.LITCH_QS","30.86","5.77","-1.33"],["2026-08-24T13:00:00","GRE.LITCHF_1","30.86","5.77","-1.33"],["2026-08-24T13:00:00","GRE.LKFLGR1","23.01","-2.50","-0.91"],["2026-08-24T13:00:00","GRE.LKFLGR2","23.01","-2.50","-0.91"],["2026-08-24T13:00:00","GRE.LKFLGR3","23.01","-2.50","-0.91"],["2026-08-24T13:00:00","GRE.LKFLGR4","23.01","-2.50","-0.91"],["2026-08-24T13:00:00","GRE.LKFLGR5","23.01","-2.50","-0.91"],["2026-08-24T13:00:00","GRE.LKFLGR6","23.01","-2.50","-0.91"],["2026-08-24T13:00:00","GRE.MAPLEMAPL","25.39","0.25","-1.28"],["2026-08-24T13:00:00","GRE.MMPA","25.64","0.50","-1.28"],["2026-08-24T13:00:00","GRE.MORA__2_5","27.07","1.95","-1.30"],["2026-08-24T13:00:00","GRE.MORA__6","27.07","1.95","-1.30"],["2026-08-24T13:00:00","GRE.MOWER2","24.88","-0.62","-0.92"],["2026-08-24T13:00:00","GRE.MP.GRE","25.89","0.84","-1.37"],["2026-08-24T13:00:00","GRE.NBRNCG_QS","26.28","1.14","-1.28"],["2026-08-24T13:00:00","GRE.NFW_1","23.82","-0.90","-1.70"],["2026-08-24T13:00:00","GRE.NSP","25.44","0.35","-1.33"],["2026-08-24T13:00:00","GRE.NSP.CXS","25.31","0.16","-1.27"],["2026-08-24T13:00:00","GRE.NSP.GREC","25.05","-0.14","-1.23"],["2026-08-24T13:00:00","GRE.NSPP_1.AZ","24.51","-0.35","-1.56"],["2026-08-24T13:00:00","GRE.ORMATHR","23.59","-1.92","-0.91"],["2026-08-24T13:00:00","GRE.PRINC1","26.32","1.19","-1.29"],["2026-08-24T13:00:00","GRE.PRINC2","26.32","1.19","-1.29"],["2026-08-24T13:00:00","GRE.PVLYGR1","24.85","-0.40","-1.17"],["2026-08-24T13:00:00","GRE.PVLYGR2","24.85","-0.40","-1.17"],["2026-08-24T13:00:00","GRE.PVLYGR3","24.85","-0.40","-1.17"],["2026-08-24T13:00:00","GRE.REC","23.79","-0.93","-1.70"],["2026-08-24T13:00:00","GRE.REC.CC1_AC","23.73","-0.99","-1.70"],["2026-08-24T13:00:00","GRE.REC.CC1_DC","24.90","-0.25","-1.27"],["2026-08-24T13:00:00","GRE.REC.CC2_AC","23.73","-0.99","-1.70"],["2026-08-24T13:00:00","GRE.REC.CC2_DC","24.90","-0.25","-1.27"],["2026-08-24T13:00:00","GRE.REC.DATA","23.74","-0.98","-1.70"],["2026-08-24T13:00:00","GRE.REC.DCLOSS","23.73","-0.99","-1.70"],["2026-08-24T13:00:00","GRE.ROCKLAKE","27.51","2.38","-1.29"],["2026-08-24T13:00:00","CONS.CCG_5.AZ","23.25","0.25","-3.42"],["2026-08-24T13:00:00","CONS.CCG_6.AZ","23.25","0.25","-3.42"],["2026-08-24T13:00:00","CONS.CEREALSO","19.40","-1.26","-5.76"],["2026-08-24T13:00:00","CONS.CETR","23.20","0.07","-3.29"],["2026-08-24T13:00:00","CONS.CHS2","19.43","-1.16","-5.83"],["2026-08-24T13:00:00","CONS.CHSE","19.43","-1.16","-5.83"],["2026-08-24T13:00:00","CONS.CLDWTR1","1.64","-0.81","-23.97"],["2026-08-24T13:00:00","CONS.CNE","23.17","0.12","-3.37"],["2026-08-24T13:00:00","CONS.COBB.ARR","23.53","-0.29","-2.60"],["2026-08-24T13:00:00","CONS.COOKE","25.45","1.57","-2.54"],["2026-08-24T13:00:00","CONS.COVRT1_GT","24.36","-1.01","-1.05"],["2026-08-24T13:00:00","CONS.COVRT1_ST","24.36","-1.01","-1.05"],["2026-08-24T13:00:00","CONS.COVRT2_GT","24.35","-1.02","-1.05"],["2026-08-24T13:00:00","CONS.COVRT2_ST","24.35","-1.02","-1.05"],["2026-08-24T13:00:00","CONS.COVRT3_GT","24.35","-1.02","-1.05"],["2026-08-24T13:00:00","CONS.COVRT3_ST","24.35","-1.02","-1.05"],["2026-08-24T13:00:00","CONS.CRESCENT","14.49","-0.25","-11.68"],["2026-08-24T13:00:00","CONS.CROTON","24.31","0.49","-2.60"],["2026-08-24T13:00:00","CONS.DR.ALPENA","25.96","2.08","-2.54"],["2026-08-24T13:00:00","CONS.DR.CETR","17.40","-0.14","-8.88"],["2026-08-24T13:00:00","CONS.DR.MAROA","2.88","-0.69","-22.85"],["2026-08-24T13:00:00","CONS.DR.WPSC","25.97","2.09","-2.54"],["2026-08-24T13:00:00","CONS.ELIG","23.21","0.22","-3.43"],["2026-08-24T13:00:00","CONS.EXGNBB1","23.23","-0.68","-2.51"],["2026-08-24T13:00:00","CONS.EXGNBB1B","23.23","-0.68","-2.51"],["2026-08-24T13:00:00","CONS.FESC","23.21","0.22","-3.43"],["2026-08-24T13:00:00","CONS.FICTYEC","23.62","-0.23","-2.57"],["2026-08-24T13:00:00","CONS.FICTYMR","23.62","-0.23","-2.57"],["2026-08-24T13:00:00","CONS.FISHCREEK","23.16","-0.74","-2.52"],["2026-08-24T13:00:00","CONS.FOOTEHYD","25.50","1.62","-2.54"],["2026-08-24T13:00:00","CONS.GENESEE","23.79","-0.09","-2.54"],["2026-08-24T13:00:00","CONS.GENESEESO","23.90","0.02","-2.54"],["2026-08-24T13:00:00","CONS.GENESEPS","23.79","-0.09","-2.54"],["2026-08-24T13:00:00","CONS.GRATIOT","23.14","-0.77","-2.51"],["2026-08-24T13:00:00","CONS.GRATIOT1","22.33","-1.54","-2.55"],["2026-08-24T13:00:00","CONS.GRATIOT2","22.33","-1.54","-2.55"],["2026-08-24T13:00:00","CONS.GRAYLGY2","24.06","0.18","-2.54"],["2026-08-24T13:00:00","CONS.GRAYLNG","24.06","0.18","-2.54"],["2026-08-24T13:00:00","CONS.GYRD1WPSC","24.20","0.33","-2.55"],["2026-08-24T13:00:00","CONS.GYRD2WPSC","24.20","0.33","-2.55"],["2026-08-24T13:00:00","CONS.GYRD3WPSC","24.20","0.33","-2.55"],["2026-08-24T13:00:00","CONS.HARDY","23.98","0.16","-2.60"],["2026-08-24T13:00:00","CONS.HART","23.35","-0.48","-2.59"],["2026-08-24T13:00:00","CONS.HILMN.ARR","25.48","1.60","-2.54"],["2026-08-24T13:00:00","CONS.HODENPYL","23.92","0.07","-2.57"],["2026-08-24T13:00:00","CONS.HRSY10","23.59","-0.23","-2.60"],["2026-08-24T13:00:00","CONS.HRSY9","23.59","-0.23","-2.60"],["2026-08-24T13:00:00","CONS.HRTLND","23.27","-0.64","-2.51"],["2026-08-24T13:00:00","CONS.HTWD","11.26","-0.09","-15.07"],["2026-08-24T13:00:00","CONS.IOSCOBAT","25.59","1.71","-2.54"],["2026-08-24T13:00:00","CONS.ISABELLA1","20.78","-3.10","-2.54"],["2026-08-24T13:00:00","CONS.JACKSON","20.58","-1.09","-4.75"],["2026-08-24T13:00:00","CONS.JAXON_1","21.76","-0.54","-4.12"],["2026-08-24T13:00:00","CONS.JAXON_2","21.76","-0.54","-4.12"],["2026-08-24T13:00:00","CONS.KAL_RGEN_","20.65","-0.56","-5.21"],["2026-08-24T13:00:00","CONS.KALK","24.49","0.64","-2.57"],["2026-08-24T13:00:00","CONS.KARN.ARR","24.05","0.17","-2.54"],["2026-08-24T13:00:00","CONS.KARN3","23.72","-0.20","-2.50"],["2026-08-24T13:00:00","CONS.KARN4","23.72","-0.20","-2.50"],["2026-08-24T13:00:00","CONS.KARNSOLAR","23.72","-0.20","-2.50"],["2026-08-24T13:00:00","CONS.KENCNTY1","23.04","-0.75","-2.63"],["2026-08-24T13:00:00","CONS.LANS","22.76","-0.14","-3.52"],["2026-08-24T13:00:00","CONS.LANS.ARR","22.39","-0.40","-3.63"],["2026-08-24T13:00:00","CONS.LBWL.ASM2","22.79","-1.11","-2.52"],["2026-08-24T13:00:00","CONS.LBWL.ASSM","22.79","-1.11","-2.52"],["2026-08-24T13:00:00","CONS.LBWL.CSEL","19.43","-1.16","-5.83"],["2026-08-24T13:00:00","CONS.LIVINGEN1","24.15","0.28","-2.55"],["2026-08-24T13:00:00","CONS.LIVINGEN2","24.15","0.28","-2.55"],["2026-08-24T13:00:00","CONS.LIVINGEN3","24.15","0.28","-2.55"],["2026-08-24T13:00:00","CONS.LIVINGEN4","24.15","0.28","-2.55"],["2026-08-24T13:00:00","CONS.LOUDHYDRO","25.10","1.22","-2.54"],["2026-08-24T13:00:00","CONS.LUDINGTN1","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","CONS.LUDINGTN2","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","CONS.LUDINGTN3","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","CONS.LUDINGTN4","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","CONS.LUDINGTN5","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","CONS.LUDINGTN6","23.20","-0.65","-2.57"],["2026-08-24T13:00:00","CONS.LWEP","23.14","-0.71","-2.57"],["2026-08-24T13:00:00","CONS.MACK.ARR","26.22","2.35","-2.55"],["2026-08-24T13:00:00","CONS.MCV","23.50","-0.40","-2.52"],["2026-08-24T13:00:00","CONS.MCV.MCV","23.50","-0.40","-2.52"],["2026-08-24T13:00:00","CONS.MERIDIAN1","23.57","-0.33","-2.52"],["2026-08-24T13:00:00","CONS.MIOHYDRO","24.60","0.72","-2.54"],["2026-08-24T13:00:00","CONS.MIPOWER1","22.99","-0.86","-2.57"],["2026-08-24T13:00:00","CONS.MIPOWER2","22.99","-0.86","-2.57"],["2026-08-24T13:00:00","CONS.MPPA","23.95","0.27","-2.74"],["2026-08-24T13:00:00","CONS.MPPA.ABRW","19.42","-1.81","-5.19"],["2026-08-24T13:00:00","CONS.MPPA.ASM2","22.79","-1.11","-2.52"],["2026-08-24T13:00:00","CONS.MPPA.ASSM","22.79","-1.11","-2.52"],["2026-08-24T13:00:00","CONS.MPPA.CHSE","19.43","-1.16","-5.83"],["2026-08-24T13:00:00","CONS.MPPA.HSLR","23.35","-0.48","-2.59"],["2026-08-24T13:00:00","CONS.MPPA_3.AZ","23.70","0.07","-2.79"],["2026-08-24T13:00:00","CONS.MSCP_1.AZ","11.24","-0.63","-14.55"],["2026-08-24T13:00:00","CONS.MSCPA","9.92","-0.65","-15.85"],["2026-08-24T13:00:00","CONS.MSNRD.SOL","20.84","-3.04","-2.54"],["2026-08-24T13:00:00","EAI.EAILD.RLA","24.29","-0.96","-1.17"],["2026-08-24T13:00:00","EAI.EAMP_1.AZ","24.35","-0.94","-1.13"],["2026-08-24T13:00:00","EAI.ELDORA.ARR","24.19","-1.25","-0.98"],["2026-08-24T13:00:00","EAI.FLATFORKSO","23.68","-1.37","-1.37"],["2026-08-24T13:00:00","EAI.FORGEVWSO","22.36","-2.89","-1.17"],["2026-08-24T13:00:00","EAI.GACP.GMPWR","24.37","-0.84","-1.21"],["2026-08-24T13:00:00","EAI.H_SPR1_CT1","24.10","-1.30","-1.02"],["2026-08-24T13:00:00","EAI.H_SPR1_CT2","24.10","-1.30","-1.02"],["2026-08-24T13:00:00","EAI.H_SPR1_ST","24.10","-1.30","-1.02"],["2026-08-24T13:00:00","EAI.HAPPY","24.19","-1.05","-1.18"],["2026-08-24T13:00:00","EAI.HASKL1.ARR","24.25","-1.13","-1.04"],["2026-08-24T13:00:00","EAI.INDEPEND1","24.16","-1.12","-1.14"],["2026-08-24T13:00:00","EAI.INDEPEND2","24.24","-1.04","-1.14"],["2026-08-24T13:00:00","EAI.JONSCWL","24.66","-0.60","-1.16"],["2026-08-24T13:00:00","EAI.LK_CATH4","24.03","-1.37","-1.02"],["2026-08-24T13:00:00","EAI.LLS","23.55","-1.40","-1.47"],["2026-08-24T13:00:00","EAI.LYNCH2.ARR","24.49","-0.84","-1.09"],["2026-08-24T13:00:00","EAI.MABELV.ARR","24.11","-1.25","-1.06"],["2026-08-24T13:00:00","EAI.NIMBUSWF","24.74","-0.75","-0.93"],["2026-08-24T13:00:00","EAI.NLR_1.AZ","24.54","-0.80","-1.08"],["2026-08-24T13:00:00","EAI.NLRLD","24.54","-0.80","-1.08"],["2026-08-24T13:00:00","EAI.NPTSOL","24.03","-1.24","-1.15"],["2026-08-24T13:00:00","EAI.NWMADRIDSO","24.27","-1.00","-1.15"],["2026-08-24T13:00:00","EAI.OMLP_1.AZ","24.42","-0.82","-1.18"],["2026-08-24T13:00:00","EAI.PBENRGY_CT","23.71","-1.48","-1.23"],["2026-08-24T13:00:00","EAI.PBENRGY_ST","23.74","-1.45","-1.23"],["2026-08-24T13:00:00","EAI.PLUM_1C","24.32","-0.89","-1.21"],["2026-08-24T13:00:00","EAI.PLUM_PPEA","24.32","-0.89","-1.21"],["2026-08-24T13:00:00","EAI.PLUM1_MEUC","24.32","-0.89","-1.21"],["2026-08-24T13:00:00","EAI.PLUM2_MEUC","24.32","-0.89","-1.21"],["2026-08-24T13:00:00","EAI.PLUMPT","24.32","-0.89","-1.21"],["2026-08-24T13:00:00","EAI.PMISTSOL","23.10","-1.18","-2.14"],["2026-08-24T13:00:00","EAI.QUARTZ","23.48","-1.72","-1.22"],["2026-08-24T13:00:00","EAI.REDFDSOLAR","24.04","-1.22","-1.16"],["2026-08-24T13:00:00","EAI.REMMEL123","24.06","-1.34","-1.02"],["2026-08-24T13:00:00","EAI.RITCH3.ARR","23.67","-1.28","-1.47"],["2026-08-24T13:00:00","EAI.SEARCY","24.30","-0.97","-1.15"],["2026-08-24T13:00:00","EAI.SHRDN1.ARR","24.10","-1.27","-1.05"],["2026-08-24T13:00:00","EAI.SHRDN2.ARR","24.10","-1.27","-1.05"],["2026-08-24T13:00:00","EAI.SHRDN3.ARR","24.10","-1.27","-1.05"],["2026-08-24T13:00:00","EAI.STUTTGART","23.95","-1.08","-1.39"],["2026-08-24T13:00:00","EAI.UPS1_CT1","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS1_CT2","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS1_ST","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS2_CT1","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS2_CT2","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS2_ST","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS3_CT1","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS3_CT2","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS3_ST","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS4_CT1","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS4_CT2","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.UPS4_ST","24.18","-1.26","-0.98"],["2026-08-24T13:00:00","EAI.WBSOL","23.61","-1.48","-1.33"],["2026-08-24T13:00:00","EAI.WH_BLUFF1","24.10","-1.24","-1.08"],["2026-08-24T13:00:00","EAI.WH_BLUFF2","24.02","-1.32","-1.08"],["2026-08-24T13:00:00","EAI.WHBLF.ARR","24.06","-1.24","-1.12"],["2026-08-24T13:00:00","EAI.WMPSOL","23.54","-1.68","-1.20"],["2026-08-24T13:00:00","EAI.WMULD_1.AZ","24.04","-1.17","-1.21"],["2026-08-24T13:00:00","EAI.WMULDLD","24.04","-1.17","-1.21"],["2026-08-24T13:00:00","EAI.WODLN1.ARR","24.34","-1.03","-1.05"],["2026-08-24T13:00:00","EAI.WSTMMP.ARR","24.33","-0.88","-1.21"],["2026-08-24T13:00:00","EAI.WTBLF5.ARR","24.10","-1.24","-1.08"],["2026-08-24T13:00:00","EDE","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","EDE.PLUM","24.32","-0.89","-1.21"],["2026-08-24T13:00:00","EES.ACAD2_CT1","34.18","0.40","7.36"],["2026-08-24T13:00:00","EES.ACAD2_CT2","34.18","0.40","7.36"],["2026-08-24T13:00:00","EES.ACAD2_ST","34.18","0.40","7.36"],["2026-08-24T13:00:00","EES.ACADA1.ARR","34.18","0.40","7.36"],["2026-08-24T13:00:00","EES.ACADA2.ARR","34.18","0.40","7.36"],["2026-08-24T13:00:00","EES.AIRLIN.ARR","34.97","0.96","7.59"],["2026-08-24T13:00:00","EES.AIRLIQ_GEI","35.24","1.11","7.71"],["2026-08-24T13:00:00","EES.AMITESO","29.50","1.42","1.66"],["2026-08-24T13:00:00","EES.AXIALL","33.00","0.05","6.53"],["2026-08-24T13:00:00","EES.AXLPLQ","35.24","0.89","7.93"],["2026-08-24T13:00:00","EES.BASFVFW","32.91","0.92","5.57"],["2026-08-24T13:00:00","EES.BASTAP.ARR","23.24","-1.06","-2.12"],["2026-08-24T13:00:00","EES.BASTP1.ARR","23.24","-1.06","-2.12"],["2026-08-24T13:00:00","EES.BASTR1.ARR","23.24","-1.07","-2.11"],["2026-08-24T13:00:00","EES.BASTR2.ARR","23.24","-1.07","-2.11"],["2026-08-24T13:00:00","EES.BC1_1","35.23","0.55","8.26"],["2026-08-24T13:00:00","EES.BC1_2","35.23","0.55","8.26"],["2026-08-24T13:00:00","EES.BC1_3","35.23","0.55","8.26"],["2026-08-24T13:00:00","EES.BC1_4","35.23","0.55","8.26"],["2026-08-24T13:00:00","EES.BC2_1","35.39","0.54","8.43"],["2026-08-24T13:00:00","EES.BC2_2","35.39","0.54","8.43"],["2026-08-24T13:00:00","EES.BC2_3","35.39","0.54","8.43"],["2026-08-24T13:00:00","EES.BGTEL1.ARR","34.89","1.08","7.39"],["2026-08-24T13:00:00","EES.BRAZ_1.AZ","29.60","0.61","2.57"],["2026-08-24T13:00:00","EES.BRAZLD","29.58","0.60","2.56"],["2026-08-24T13:00:00","EES.BRTNY1.ARR","35.15","1.02","7.71"],["2026-08-24T13:00:00","EES.BRTNY2.ARR","35.15","1.02","7.71"],["2026-08-24T13:00:00","EES.BURAS.ARR","33.78","1.19","6.17"],["2026-08-24T13:00:00","EES.BXTRW5.ARR","21.87","-0.57","-3.98"],["2026-08-24T13:00:00","EES.BXTRWL.ARR","21.87","-0.57","-3.98"],["2026-08-24T13:00:00","AMIL.CC.CSTN","23.67","-1.69","-1.06"],["2026-08-24T13:00:00","AMIL.CCG_1.AZ","24.44","-0.90","-1.08"],["2026-08-24T13:00:00","AMIL.CCG_2.AZ","24.29","-1.07","-1.06"],["2026-08-24T13:00:00","AMIL.CCG_5.AZ","24.29","-1.07","-1.06"],["2026-08-24T13:00:00","AMIL.CEEA","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CFFN.ARR","23.97","-1.40","-1.05"],["2026-08-24T13:00:00","AMIL.CFSF","23.95","-1.39","-1.08"],["2026-08-24T13:00:00","AMIL.CHEL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CHEL_1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CILC.AZ","24.38","-1.00","-1.04"],["2026-08-24T13:00:00","AMIL.CILC.BOC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CIPS","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CIPS.AZ","24.24","-1.12","-1.06"],["2026-08-24T13:00:00","AMIL.CIPS.BOC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CIPS.ROB","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CLAY_1.AZ","24.31","-1.04","-1.07"],["2026-08-24T13:00:00","AMIL.CLINTO51","23.79","-1.58","-1.05"],["2026-08-24T13:00:00","AMIL.CLVW","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.CNE","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.COG_ACOGG","25.23","-0.20","-0.99"],["2026-08-24T13:00:00","AMIL.CONC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.COOKSMILL","23.85","-1.51","-1.06"],["2026-08-24T13:00:00","AMIL.COSF_BF","23.69","-1.68","-1.05"],["2026-08-24T13:00:00","AMIL.COSF_SF","23.69","-1.68","-1.05"],["2026-08-24T13:00:00","AMIL.CPW_GS","24.49","-0.92","-1.01"],["2026-08-24T13:00:00","AMIL.CRCDCK","23.87","-1.48","-1.07"],["2026-08-24T13:00:00","AMIL.CSTN3","23.71","-1.65","-1.06"],["2026-08-24T13:00:00","AMIL.CSTNCTG1","23.70","-1.66","-1.06"],["2026-08-24T13:00:00","AMIL.CSTNCTG2","23.61","-1.75","-1.06"],["2026-08-24T13:00:00","AMIL.DAYTON","24.71","-0.68","-1.03"],["2026-08-24T13:00:00","AMIL.DBDSOL","23.70","-1.68","-1.04"],["2026-08-24T13:00:00","AMIL.DEB.NAH","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.DEB_ALTON","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.DER","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.DESY1","24.37","-0.99","-1.06"],["2026-08-24T13:00:00","AMIL.DEWITT","24.00","-1.37","-1.05"],["2026-08-24T13:00:00","AMIL.DP","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.DR.ADM","23.94","-1.43","-1.05"],["2026-08-24T13:00:00","AMIL.DR.AEMILL","24.51","-0.88","-1.03"],["2026-08-24T13:00:00","AMIL.DR.ALTON","24.41","-0.96","-1.05"],["2026-08-24T13:00:00","AMIL.DR.AREP1","23.85","-1.53","-1.04"],["2026-08-24T13:00:00","AMIL.DR.ASFK","24.54","-0.82","-1.06"],["2026-08-24T13:00:00","AMIL.DR.BRAD","24.51","-0.88","-1.03"],["2026-08-24T13:00:00","AMIL.DR.CIVC","24.55","-0.84","-1.03"],["2026-08-24T13:00:00","AMIL.DR.EIU","24.00","-1.36","-1.06"],["2026-08-24T13:00:00","AMIL.DR.ETRN","24.44","-0.95","-1.03"],["2026-08-24T13:00:00","AMIL.DR.FPLP","24.49","-0.87","-1.06"],["2026-08-24T13:00:00","AMIL.DR.ISU2","24.16","-1.22","-1.04"],["2026-08-24T13:00:00","AMIL.DR.JPPA","24.61","-0.68","-1.13"],["2026-08-24T13:00:00","AMIL.DR.LCLN","24.54","-0.81","-1.07"],["2026-08-24T13:00:00","AMIL.DR.MES","24.01","-1.36","-1.05"],["2026-08-24T13:00:00","AMIL.DR.SEL","24.43","-0.94","-1.05"],["2026-08-24T13:00:00","AMIL.DR.SIUC3","24.63","-0.70","-1.09"],["2026-08-24T13:00:00","AMIL.DR.SIUE2","24.38","-0.98","-1.06"],["2026-08-24T13:00:00","AMIL.DR.SLGN2","24.00","-1.37","-1.05"],["2026-08-24T13:00:00","AMIL.DR.SPRTN","24.15","-1.19","-1.08"],["2026-08-24T13:00:00","AMIL.DR.WIEL","24.43","-0.94","-1.05"],["2026-08-24T13:00:00","AMIL.DR.WIU2","24.65","-0.76","-1.01"],["2026-08-24T13:00:00","AMIL.EARP","24.16","-1.24","-1.02"],["2026-08-24T13:00:00","AMIL.EDWARDS2","24.42","-0.97","-1.03"],["2026-08-24T13:00:00","AMIL.EDWARDS3","24.37","-1.02","-1.03"],["2026-08-24T13:00:00","AMIL.EEI","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EIPS","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EIPS1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EIPS2","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EIPS3","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EIPS4","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EIPS5","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.ELD120","23.57","-1.76","-1.09"],["2026-08-24T13:00:00","AMIL.ELD150","23.57","-1.76","-1.09"],["2026-08-24T13:00:00","AMIL.ELIG","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EMSF","23.88","-1.48","-1.06"],["2026-08-24T13:00:00","AMIL.ENFIELD","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EPH1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.ESPI","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.EXOL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.FARGO.MVP","24.26","-1.13","-1.03"],["2026-08-24T13:00:00","AMIL.FESC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.FORDCO1","23.35","-2.02","-1.05"],["2026-08-24T13:00:00","AMIL.FTR","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.GBCCTG1","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.GBCCTG2","23.22","-2.15","-1.05"],["2026-08-24T13:00:00","AMIL.GBCM","24.46","-0.91","-1.05"],["2026-08-24T13:00:00","AMIL.GDTR1.ARR","24.71","-0.62","-1.09"],["2026-08-24T13:00:00","AMIL.GDTR2.ARR","24.71","-0.62","-1.09"],["2026-08-24T13:00:00","AMIL.GDTR3.ARR","24.88","-0.45","-1.09"],["2026-08-24T13:00:00","AMIL.GDTR4.ARR","24.71","-0.62","-1.09"],["2026-08-24T13:00:00","AMIL.GDTWR.ARR","24.71","-0.62","-1.09"],["2026-08-24T13:00:00","AMIL.GEXA","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.GEXAIEC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.GLSBG.SIG","24.13","-1.27","-1.02"],["2026-08-24T13:00:00","AMIL.GME1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.GRJ_AGRJ_","24.63","-1.36","-0.43"],["2026-08-24T13:00:00","AMIL.GRTPLAINS","23.96","-1.39","-1.07"],["2026-08-24T13:00:00","AMIL.GSWIND","24.15","-1.23","-1.04"],["2026-08-24T13:00:00","NIPS.BURROAK.H","24.47","-0.90","-1.05"],["2026-08-24T13:00:00","NIPS.BURROAK.L","24.46","-0.91","-1.05"],["2026-08-24T13:00:00","NIPS.CARGILL","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.CARPNTRWF","24.34","-1.02","-1.06"],["2026-08-24T13:00:00","NIPS.CAVALRYBS","24.33","-1.04","-1.05"],["2026-08-24T13:00:00","NIPS.CAVALRYSF","24.33","-1.04","-1.05"],["2026-08-24T13:00:00","NIPS.CC.WHITN","24.33","-1.05","-1.04"],["2026-08-24T13:00:00","NIPS.DUNNBR1SF","-0.01","-1.54","-24.89"],["2026-08-24T13:00:00","NIPS.DUNNBR2BS","24.21","-1.16","-1.05"],["2026-08-24T13:00:00","NIPS.DUNNBR2SF","24.21","-1.16","-1.05"],["2026-08-24T13:00:00","NIPS.ERC_TEST","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.EWNMAC.NU","24.46","-0.91","-1.05"],["2026-08-24T13:00:00","NIPS.HWND1.IPL","24.33","-1.03","-1.06"],["2026-08-24T13:00:00","NIPS.IMPA","26.59","1.21","-1.04"],["2026-08-24T13:00:00","NIPS.IMPA_1.AZ","27.01","1.62","-1.03"],["2026-08-24T13:00:00","NIPS.INCRMLSP","24.33","-1.03","-1.06"],["2026-08-24T13:00:00","NIPS.INCROSWF","24.32","-1.04","-1.06"],["2026-08-24T13:00:00","NIPS.INCROSWF2","24.34","-1.02","-1.06"],["2026-08-24T13:00:00","NIPS.JASPERCO","-1.88","-3.41","-24.89"],["2026-08-24T13:00:00","NIPS.LAKES","23.12","-2.24","-1.06"],["2026-08-24T13:00:00","NIPS.MCHCP.ARR","24.75","-0.62","-1.05"],["2026-08-24T13:00:00","NIPS.MICHCP12","24.45","-0.92","-1.05"],["2026-08-24T13:00:00","NIPS.MITCH.ARR","24.53","-0.85","-1.04"],["2026-08-24T13:00:00","NIPS.MNTIC2.NU","24.28","-1.08","-1.06"],["2026-08-24T13:00:00","NIPS.MUNSTR.LN","24.40","-0.98","-1.04"],["2026-08-24T13:00:00","NIPS.NIPS","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.NLMK","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.NORWAPNOR","24.32","-1.04","-1.06"],["2026-08-24T13:00:00","NIPS.OAKDAPOAK","24.38","-0.98","-1.06"],["2026-08-24T13:00:00","NIPS.PRATTIND","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.PRAXAIR","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.REYNO.MVP","24.43","-0.93","-1.06"],["2026-08-24T13:00:00","NIPS.ROSEWRWF","24.18","-1.18","-1.06"],["2026-08-24T13:00:00","NIPS.SCHAHP16A","0.21","-1.32","-24.89"],["2026-08-24T13:00:00","NIPS.SCHAHP16B","0.21","-1.32","-24.89"],["2026-08-24T13:00:00","NIPS.SCHAHP17","24.21","-1.16","-1.05"],["2026-08-24T13:00:00","NIPS.SCHAHP18","24.21","-1.16","-1.05"],["2026-08-24T13:00:00","NIPS.STJOHN.LN","24.32","-1.05","-1.05"],["2026-08-24T13:00:00","NIPS.USS","25.99","-0.64","0.21"],["2026-08-24T13:00:00","NIPS.WHITNGT1","24.33","-1.05","-1.04"],["2026-08-24T13:00:00","NIPS.WHITNGT2","24.33","-1.05","-1.04"],["2026-08-24T13:00:00","NIPS.WHITNST","24.33","-1.05","-1.04"],["2026-08-24T13:00:00","NIPS.WVPA","31.27","-0.55","5.40"],["2026-08-24T13:00:00","NIPS.WVPA_1.AZ","31.65","-0.54","5.77"],["2026-08-24T13:00:00","NPPD","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","NSP.ADAMSWD1","25.24","0.13","-1.31"],["2026-08-24T13:00:00","NSP.AEPE11","26.90","1.70","-1.22"],["2026-08-24T13:00:00","NSP.AEPE13","26.90","1.70","-1.22"],["2026-08-24T13:00:00","NSP.AEPE18","26.40","1.25","-1.27"],["2026-08-24T13:00:00","NSP.AEPE3","27.37","2.11","-1.16"],["2026-08-24T13:00:00","NSP.AEPE4","26.90","1.70","-1.22"],["2026-08-24T13:00:00","NSP.AEPE5","26.90","1.70","-1.22"],["2026-08-24T13:00:00","NSP.AEPE8","26.90","1.70","-1.22"],["2026-08-24T13:00:00","NSP.AGASSIZBE","25.21","0.33","-1.54"],["2026-08-24T13:00:00","NSP.ALDRIHERC","25.47","0.32","-1.27"],["2026-08-24T13:00:00","NSP.ANSON2","23.73","-1.43","-1.26"],["2026-08-24T13:00:00","NSP.ANSON3","23.73","-1.43","-1.26"],["2026-08-24T13:00:00","NSP.ANSON4","23.73","-1.43","-1.26"],["2026-08-24T13:00:00","NSP.AZ","25.44","0.26","-1.24"],["2026-08-24T13:00:00","NSP.BAYFRN5","26.58","1.40","-1.24"],["2026-08-24T13:00:00","NSP.BAYFRN6","26.58","1.40","-1.24"],["2026-08-24T13:00:00","NSP.BE","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","NSP.BE1","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","NSP.BE2","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","NSP.BELW_1.AZ","23.70","-1.81","-0.91"],["2026-08-24T13:00:00","NSP.BEPC","24.73","-0.37","-1.32"],["2026-08-24T13:00:00","NSP.BIGBLUE","23.68","-1.83","-0.91"],["2026-08-24T13:00:00","NSP.BIGFALL_A","27.08","1.88","-1.22"],["2026-08-24T13:00:00","NSP.BLKBROOK","27.13","1.94","-1.23"],["2026-08-24T13:00:00","NSP.BLKDO2","25.27","0.12","-1.27"],["2026-08-24T13:00:00","NSP.BLKDO5","25.27","0.12","-1.27"],["2026-08-24T13:00:00","NSP.BLKDO6","25.04","-0.12","-1.26"],["2026-08-24T13:00:00","NSP.BLUE_LK_09","24.89","-0.26","-1.27"],["2026-08-24T13:00:00","NSP.BLUE_LK_10","24.89","-0.26","-1.27"],["2026-08-24T13:00:00","NSP.BLUE_LK_11","24.89","-0.26","-1.27"],["2026-08-24T13:00:00","NSP.BLUE_LK7","24.81","-0.34","-1.27"],["2026-08-24T13:00:00","NSP.BLUE_LK8","24.81","-0.34","-1.27"],["2026-08-24T13:00:00","NSP.BLUE1.ARR","24.90","-0.25","-1.27"],["2026-08-24T13:00:00","NSP.BLUE2.ARR","24.90","-0.25","-1.27"],["2026-08-24T13:00:00","NSP.BLUE4.ARR","24.90","-0.25","-1.27"],["2026-08-24T13:00:00","NSP.BR_DIR_TR1","22.70","-2.41","-1.31"],["2026-08-24T13:00:00","NSP.BRGSRD.MVP","25.49","0.04","-0.97"],["2026-08-24T13:00:00","NSP.BSTAR1.WND","23.57","-1.51","-1.34"],["2026-08-24T13:00:00","NSP.BSTAR2.WND","23.57","-1.51","-1.34"],["2026-08-24T13:00:00","NSP.BUFFR_TR1","22.70","-2.41","-1.31"],["2026-08-24T13:00:00","NSP.BUFFR_TR2","22.71","-2.40","-1.31"],["2026-08-24T13:00:00","NSP.CANFLSG1","25.03","-0.14","-1.25"],["2026-08-24T13:00:00","NSP.CANFLSG2","25.03","-0.14","-1.25"],["2026-08-24T13:00:00","NSP.CC.BLKD52","25.27","0.12","-1.27"],["2026-08-24T13:00:00","NSP.CC.HIBRDGE","24.95","-0.21","-1.26"],["2026-08-24T13:00:00","NSP.CC.MANKTO","23.04","-2.47","-0.91"],["2026-08-24T13:00:00","NSP.CC.RIVRSD","25.46","0.31","-1.27"],["2026-08-24T13:00:00","NSP.CEDARFAL","26.84","1.63","-1.21"],["2026-08-24T13:00:00","NSP.CH_DIR_TR4","22.40","-2.77","-1.25"],["2026-08-24T13:00:00","NSP.CHARA_TR1","22.40","-2.77","-1.25"],["2026-08-24T13:00:00","GRE.SMP","27.21","2.09","-1.30"],["2026-08-24T13:00:00","GRE.SMP.GRE","25.62","0.12","-0.92"],["2026-08-24T13:00:00","GRE.STANT.ARR","23.68","-1.03","-1.71"],["2026-08-24T13:00:00","GRE.STBON1","25.28","0.13","-1.27"],["2026-08-24T13:00:00","GRE.TEA_1.AZ","26.98","1.85","-1.29"],["2026-08-24T13:00:00","GRE.TRIMTTRIM","23.00","-2.51","-0.91"],["2026-08-24T13:00:00","GRE.WILM","24.94","-0.12","-1.36"],["2026-08-24T13:00:00","HE.07LCPGEN1","25.33","-0.01","-1.08"],["2026-08-24T13:00:00","HE.07LCPGEN2","25.33","-0.01","-1.08"],["2026-08-24T13:00:00","HE.07LCPGEN3","25.33","-0.01","-1.08"],["2026-08-24T13:00:00","HE.07LCPGEN4","25.33","-0.01","-1.08"],["2026-08-24T13:00:00","HE.07LCPGEN5","25.33","-0.01","-1.08"],["2026-08-24T13:00:00","HE.07LCPGEN6","25.33","-0.01","-1.08"],["2026-08-24T13:00:00","HE.CIN","25.57","0.23","-1.08"],["2026-08-24T13:00:00","HE.HE","25.52","0.18","-1.08"],["2026-08-24T13:00:00","HE.HEIRLOOMSLR","23.90","-1.44","-1.08"],["2026-08-24T13:00:00","HE.MEROM_AUX","23.76","-1.59","-1.07"],["2026-08-24T13:00:00","HE.MEROM_CH1","23.76","-1.59","-1.07"],["2026-08-24T13:00:00","HE.MEROM_CH2","23.76","-1.59","-1.07"],["2026-08-24T13:00:00","HE.MEROM1","23.76","-1.59","-1.07"],["2026-08-24T13:00:00","HE.MEROM2","23.76","-1.59","-1.07"],["2026-08-24T13:00:00","HE.OSPR_PT","23.84","-1.51","-1.07"],["2026-08-24T13:00:00","HE.RATTS.ARR","24.50","-0.84","-1.08"],["2026-08-24T13:00:00","HE.RATTS1SLR","23.90","-1.44","-1.08"],["2026-08-24T13:00:00","HE.SIGW","26.48","1.15","-1.09"],["2026-08-24T13:00:00","HE.WORTH1","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","HE.WORTH2","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","HE.WORTH3","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","HE.WORTH4","25.04","-0.31","-1.07"],["2026-08-24T13:00:00","HMPL.HMPL_1.AZ","25.36","0.04","-1.10"],["2026-08-24T13:00:00","HMPL.HMPLOAD","25.36","0.04","-1.10"],["2026-08-24T13:00:00","HMPL.SOLAR","25.23","-0.09","-1.10"],["2026-08-24T13:00:00","HMPL.SOLARLOAD","25.23","-0.09","-1.10"],["2026-08-24T13:00:00","ILGEN1.AGG","23.81","-1.54","-1.07"],["2026-08-24T13:00:00","ILGEN10.AGG","23.81","-1.54","-1.07"],["2026-08-24T13:00:00","ILGEN2.AGG","23.81","-1.54","-1.07"],["2026-08-24T13:00:00","ILGEN3.AGG","23.95","-1.40","-1.07"],["2026-08-24T13:00:00","ILGEN4.AGG","24.39","-1.00","-1.03"],["2026-08-24T13:00:00","ILLINOIS.HUB","24.14","-1.24","-1.04"],["2026-08-24T13:00:00","INDIANA.HUB","25.30","-0.05","-1.07"],["2026-08-24T13:00:00","INDN","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","IPL.16EVCT7","24.28","-1.07","-1.07"],["2026-08-24T13:00:00","IPL.16EVCT8","24.28","-1.07","-1.07"],["2026-08-24T13:00:00","IPL.16EVST9","24.30","-1.05","-1.07"],["2026-08-24T13:00:00","IPL.16GEOR11G","25.23","-0.12","-1.07"],["2026-08-24T13:00:00","IPL.16GEOR22G","25.34","-0.01","-1.07"],["2026-08-24T13:00:00","IPL.16GEOR33G","25.34","-0.01","-1.07"],["2026-08-24T13:00:00","IPL.16GEOR44G","25.34","-0.01","-1.07"],["2026-08-24T13:00:00","IPL.16PETE.AGG","24.49","-0.86","-1.07"],["2026-08-24T13:00:00","IPL.16PETEE3","24.49","-0.86","-1.07"],["2026-08-24T13:00:00","IPL.16PETEE4","24.52","-0.83","-1.07"],["2026-08-24T13:00:00","IPL.16STOC4C4","25.14","-0.21","-1.07"],["2026-08-24T13:00:00","IPL.16STOC5C5","25.06","-0.29","-1.07"],["2026-08-24T13:00:00","IPL.16STOT.AGG","25.08","-0.27","-1.07"],["2026-08-24T13:00:00","IPL.16STOU5O5","25.05","-0.30","-1.07"],["2026-08-24T13:00:00","IPL.16STOU6O6","25.10","-0.25","-1.07"],["2026-08-24T13:00:00","IPL.16STOU7O7","25.08","-0.27","-1.07"],["2026-08-24T13:00:00","IPL.16STOUCC6","25.14","-0.21","-1.07"],["2026-08-24T13:00:00","IPL.16STOUTR1","25.14","-0.21","-1.07"],["2026-08-24T13:00:00","IPL.16SYST.AGG","24.86","-0.49","-1.07"],["2026-08-24T13:00:00","IPL.AZ","25.27","-0.08","-1.07"],["2026-08-24T13:00:00","IPL.CC.IPLEV01","24.29","-1.06","-1.07"],["2026-08-24T13:00:00","IPL.HE","24.78","-0.57","-1.07"],["2026-08-24T13:00:00","IPL.HEPM_1.AZ","24.78","-0.57","-1.07"],["2026-08-24T13:00:00","IPL.IPL","25.27","-0.08","-1.07"],["2026-08-24T13:00:00","IPL.PEC01","24.06","-1.29","-1.07"],["2026-08-24T13:00:00","IPL.PIKECB01","24.52","-0.83","-1.07"],["2026-08-24T13:00:00","IPL.STOU3.ARR","25.14","-0.21","-1.07"],["2026-08-24T13:00:00","IPL.WVPA","25.27","-0.08","-1.07"],["2026-08-24T13:00:00","KACY","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","KCPL","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","LAFA.AZ","35.31","1.38","7.51"],["2026-08-24T13:00:00","LAFA.HARGIS1","35.28","1.35","7.51"],["2026-08-24T13:00:00","LAFA.HARGIS2","35.28","1.35","7.51"],["2026-08-24T13:00:00","LAFA.LABBE1","35.02","1.08","7.52"],["2026-08-24T13:00:00","LAFA.LABBE2","35.02","1.08","7.52"],["2026-08-24T13:00:00","LAFA.LAFA","35.31","1.38","7.51"],["2026-08-24T13:00:00","LAGN.DEMCO1.AZ","35.24","1.06","7.76"],["2026-08-24T13:00:00","LAGN.LAGN_1.AZ","30.74","0.44","3.88"],["2026-08-24T13:00:00","LAGT.1803","30.47","0.43","3.62"],["2026-08-24T13:00:00","LAGT.1803CEG","30.47","0.43","3.62"],["2026-08-24T13:00:00","LAGT.LOGC.ARR","23.24","-1.06","-2.12"],["2026-08-24T13:00:00","LAGT.PCE","35.27","0.69","8.16"],["2026-08-24T13:00:00","LEPA.AZ","34.07","1.35","6.30"],["2026-08-24T13:00:00","LEPA.CPLAQ.ARR","36.07","1.69","7.96"],["2026-08-24T13:00:00","LEPA.HOUMA","34.97","1.49","7.06"],["2026-08-24T13:00:00","LEPA.HOUMA_G14","34.97","1.49","7.06"],["2026-08-24T13:00:00","LEPA.HOUMA_G15","34.97","1.49","7.06"],["2026-08-24T13:00:00","LEPA.HOUMA_G16","34.97","1.49","7.06"],["2026-08-24T13:00:00","LEPA.LEPA","31.29","0.91","3.96"],["2026-08-24T13:00:00","LEPA.MGC_UNT01","35.59","1.87","7.30"],["2026-08-24T13:00:00","LEPA.MRCTY.ARR","35.60","1.88","7.30"],["2026-08-24T13:00:00","LEPA.MURRAY","22.50","-0.84","-3.08"],["2026-08-24T13:00:00","LES","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","LGEE","25.09","-0.24","-1.09"],["2026-08-24T13:00:00","LOUISIANA.HUB","35.43","1.06","7.95"],["2026-08-24T13:00:00","MDU.AZ","23.71","-0.90","-1.81"],["2026-08-24T13:00:00","SIGE.WAR5SIGE","25.21","-0.12","-1.09"],["2026-08-24T13:00:00","SIGE.WAR6SIGE","25.20","-0.13","-1.09"],["2026-08-24T13:00:00","SIPC.AZ","24.86","-0.46","-1.10"],["2026-08-24T13:00:00","SIPC.BIGMUDDY","24.45","-0.87","-1.10"],["2026-08-24T13:00:00","SIPC.MARI69","24.16","-1.15","-1.11"],["2026-08-24T13:00:00","SIPC.MARIOGEN5","24.41","-0.90","-1.11"],["2026-08-24T13:00:00","SIPC.MARIOGEN6","24.41","-0.90","-1.11"],["2026-08-24T13:00:00","SIPC.SIPC","24.86","-0.46","-1.10"],["2026-08-24T13:00:00","SME.AZ","25.43","-0.02","-0.97"],["2026-08-24T13:00:00","SME.BATESV_1","23.20","-1.54","-1.68"],["2026-08-24T13:00:00","SME.BATESV_2","23.20","-1.54","-1.68"],["2026-08-24T13:00:00","SME.BATESV_3","23.20","-1.54","-1.68"],["2026-08-24T13:00:00","SME.BENN.ARR","27.34","0.41","0.51"],["2026-08-24T13:00:00","SME.BENN_R_U1","27.34","0.41","0.51"],["2026-08-24T13:00:00","SME.BENN_R_U2","27.34","0.41","0.51"],["2026-08-24T13:00:00","SME.CC.MOR_CC1","26.55","-0.05","0.18"],["2026-08-24T13:00:00","SME.CC.MOS_CC1","25.97","-0.29","-0.16"],["2026-08-24T13:00:00","SME.CC.MOS_CC2","25.98","-0.28","-0.16"],["2026-08-24T13:00:00","SME.DTEDGE","22.99","-0.95","-2.48"],["2026-08-24T13:00:00","SME.GPTAYLRS","26.45","0.55","-0.52"],["2026-08-24T13:00:00","SME.GRANDGULF","21.26","-0.65","-4.51"],["2026-08-24T13:00:00","SME.LEAFRIVER","26.85","0.26","0.17"],["2026-08-24T13:00:00","SME.MOR_CTG1","26.54","-0.06","0.18"],["2026-08-24T13:00:00","SME.MOR_STG1","26.56","-0.04","0.18"],["2026-08-24T13:00:00","SME.MORRO.ARR","26.56","-0.04","0.18"],["2026-08-24T13:00:00","SME.MOS_3","25.90","-0.37","-0.15"],["2026-08-24T13:00:00","SME.MOS_4","26.04","-0.22","-0.16"],["2026-08-24T13:00:00","SME.MOS_5","26.04","-0.22","-0.16"],["2026-08-24T13:00:00","SME.MOS_CTG_1","26.03","-0.23","-0.16"],["2026-08-24T13:00:00","SME.MOS_CTG_2","26.04","-0.22","-0.16"],["2026-08-24T13:00:00","SME.MOS_STG_1","25.90","-0.37","-0.15"],["2026-08-24T13:00:00","SME.MOS_STG_2","25.90","-0.37","-0.15"],["2026-08-24T13:00:00","SME.MS_SOLAR3","26.30","-0.12","0.00"],["2026-08-24T13:00:00","SME.PALDNG.ARR","26.42","0.31","-0.31"],["2026-08-24T13:00:00","SME.PLUMPOINT","24.32","-0.89","-1.21"],["2026-08-24T13:00:00","SME.SLVRCRK_1","25.67","0.36","-1.11"],["2026-08-24T13:00:00","SME.SLVRCRK_2","25.67","0.36","-1.11"],["2026-08-24T13:00:00","SME.SLVRCRK_3","25.67","0.36","-1.11"],["2026-08-24T13:00:00","SME.SME_LOAD","25.45","-0.01","-0.96"],["2026-08-24T13:00:00","SME.SYLV_1","26.34","0.43","-0.51"],["2026-08-24T13:00:00","SME.SYLV_2","26.34","0.43","-0.51"],["2026-08-24T13:00:00","SME.SYLV_3","26.34","0.43","-0.51"],["2026-08-24T13:00:00","SMP.AZ","25.14","-0.16","-1.12"],["2026-08-24T13:00:00","SMP.BLOOMIN_QS","25.54","0.04","-0.92"],["2026-08-24T13:00:00","SMP.CCRK1.RPU","25.14","-0.09","-1.19"],["2026-08-24T13:00:00","SMP.CCRK2.RPU","25.14","-0.09","-1.19"],["2026-08-24T13:00:00","SMP.MMPA.AU","24.88","-0.62","-0.92"],["2026-08-24T13:00:00","SMP.OWEF","25.26","0.03","-1.19"],["2026-08-24T13:00:00","SMP.PRESTON","26.08","0.59","-0.93"],["2026-08-24T13:00:00","SMP.PVWIND","24.85","-0.40","-1.17"],["2026-08-24T13:00:00","SMP.RPU","25.13","-0.10","-1.19"],["2026-08-24T13:00:00","SMP.SMP","25.15","-0.15","-1.12"],["2026-08-24T13:00:00","SMP.TEA_1.AZ","25.17","-0.06","-1.19"],["2026-08-24T13:00:00","SMP.WES.RPU","25.09","-0.14","-1.19"],["2026-08-24T13:00:00","SOCO","25.56","-0.37","-0.49"],["2026-08-24T13:00:00","SOCO.FORIN.ARR","23.73","-0.53","-2.16"],["2026-08-24T13:00:00","SPA","24.47","-0.95","-1.00"],["2026-08-24T13:00:00","SPC","23.69","-1.14","-1.59"],["2026-08-24T13:00:00","SPRM","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","SPS","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","SWPP","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","TEXAS.HUB","33.34","1.21","5.71"],["2026-08-24T13:00:00","TVA","24.51","-0.64","-1.27"],["2026-08-24T13:00:00","TVA.BRMNH1.ARR","24.67","-0.53","-1.22"],["2026-08-24T13:00:00","TVA.CALRIDGE","24.01","-1.36","-1.05"],["2026-08-24T13:00:00","TVA.TVA","23.93","-0.53","-1.96"],["2026-08-24T13:00:00","TVA.TVAM_1.AZ","23.93","-0.53","-1.96"],["2026-08-24T13:00:00","TVA.WHITEOAK","24.13","-1.25","-1.04"],["2026-08-24T13:00:00","UPPC.AUTRAIN","27.10","1.64","-0.96"],["2026-08-24T13:00:00","UPPC.AZ","27.15","1.69","-0.96"],["2026-08-24T13:00:00","UPPC.ESC","27.42","1.96","-0.96"],["2026-08-24T13:00:00","UPPC.ESC.AZ","27.42","1.96","-0.96"],["2026-08-24T13:00:00","UPPC.GLADSTONE","26.39","0.93","-0.96"],["2026-08-24T13:00:00","UPPC.HOIST23","26.58","1.12","-0.96"],["2026-08-24T13:00:00","UPPC.INTEGRATD","27.08","1.62","-0.96"],["2026-08-24T13:00:00","UPPC.LWEC","27.59","2.13","-0.96"],["2026-08-24T13:00:00","UPPC.MCCLURE12","26.57","1.11","-0.96"],["2026-08-24T13:00:00","UPPC.ONTONAGON","27.71","2.25","-0.96"],["2026-08-24T13:00:00","UPPC.PORT.ARR","27.77","2.31","-0.96"],["2026-08-24T13:00:00","UPPC.VICTORIA1","27.40","1.94","-0.96"],["2026-08-24T13:00:00","UPPC.VICTORIA2","27.40","1.94","-0.96"],["2026-08-24T13:00:00","UPPC.WARDEN","27.59","2.13","-0.96"],["2026-08-24T13:00:00","UPPC.WPMC","27.80","2.34","-0.96"],["2026-08-24T13:00:00","UPPC.WPPI","26.79","1.33","-0.96"],["2026-08-24T13:00:00","UPPC.WPSE","27.66","2.20","-0.96"],["2026-08-24T13:00:00","VAP","24.60","-0.77","-1.05"],["2026-08-24T13:00:00","WAUE","23.90","-1.19","-1.33"],["2026-08-24T13:00:00","WEC.AZ","24.91","-0.40","-1.11"],["2026-08-24T13:00:00","WEC.BADGER","24.70","-0.72","-1.00"],["2026-08-24T13:00:00","WEC.BDGHLW2S","23.97","-1.46","-0.99"],["2026-08-24T13:00:00","WEC.BLUSKYGF","25.04","-0.42","-0.96"],["2026-08-24T13:00:00","WEC.BUTRIDGE1","25.08","-0.37","-0.97"],["2026-08-24T13:00:00","WEC.CC.PORTW1","24.13","-1.34","-0.95"],["2026-08-24T13:00:00","WEC.CC.PORTW2","24.13","-1.34","-0.95"],["2026-08-24T13:00:00","WEC.CCDGTC1","25.15","-0.27","-1.00"],["2026-08-24T13:00:00","WEC.CCDGTC2","25.15","-0.27","-1.00"],["2026-08-24T13:00:00","WEC.CCDGTC3","25.15","-0.27","-1.00"],["2026-08-24T13:00:00","AMIL.HEN_AMT_P","24.56","-0.86","-1.00"],["2026-08-24T13:00:00","AMIL.HENNP.ARR","24.44","-0.95","-1.03"],["2026-08-24T13:00:00","AMIL.HES","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.HISF","23.39","-1.99","-1.04"],["2026-08-24T13:00:00","AMIL.HOOPESTON","23.96","-1.41","-1.05"],["2026-08-24T13:00:00","AMIL.HSNVL.ARR","24.39","-0.97","-1.06"],["2026-08-24T13:00:00","AMIL.HVANA.ARR","24.07","-1.32","-1.03"],["2026-08-24T13:00:00","AMIL.IDTE","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.IGS","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.IMEA.BHSF","24.16","-1.19","-1.07"],["2026-08-24T13:00:00","AMIL.IMEA.HOOS","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.IMEA_1.AZ","24.24","-1.12","-1.06"],["2026-08-24T13:00:00","AMIL.IOW_AFRYT","24.45","-0.97","-1.00"],["2026-08-24T13:00:00","AMIL.IP","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.IP.AZ","24.30","-1.07","-1.05"],["2026-08-24T13:00:00","AMIL.IP.IMEA","24.23","-1.14","-1.05"],["2026-08-24T13:00:00","AMIL.IPRETL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.IPVS.MVP","24.05","-1.34","-1.03"],["2026-08-24T13:00:00","AMIL.JOPPA_AUX","24.57","-0.72","-1.13"],["2026-08-24T13:00:00","AMIL.KIMMEL","23.56","-1.78","-1.08"],["2026-08-24T13:00:00","AMIL.L69_AHOPK","25.12","-0.30","-1.00"],["2026-08-24T13:00:00","AMIL.LEGOESR","24.02","-1.34","-1.06"],["2026-08-24T13:00:00","AMIL.LINCLAND1","23.78","-1.60","-1.04"],["2026-08-24T13:00:00","AMIL.LINCLAND2","23.78","-1.60","-1.04"],["2026-08-24T13:00:00","AMIL.LOTUS","23.73","-1.65","-1.04"],["2026-08-24T13:00:00","AMIL.MAROA.MVP","23.83","-1.54","-1.05"],["2026-08-24T13:00:00","AMIL.MCEC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.MCPU_1.AZ","24.40","-0.94","-1.08"],["2026-08-24T13:00:00","AMIL.MECWB_LPC","25.01","-0.48","-0.93"],["2026-08-24T13:00:00","AMIL.MERDS.MVP","23.91","-1.48","-1.03"],["2026-08-24T13:00:00","AMIL.MES","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.MFSF","23.71","-1.64","-1.07"],["2026-08-24T13:00:00","AMIL.MP2N","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.MPRG.ARR","24.25","-1.14","-1.03"],["2026-08-24T13:00:00","AMIL.MRDSA.ARR","23.91","-1.48","-1.03"],["2026-08-24T13:00:00","AMIL.MSWP","24.10","-1.28","-1.04"],["2026-08-24T13:00:00","AMIL.MTCML","24.40","-0.94","-1.08"],["2026-08-24T13:00:00","AMIL.MULLIGAN","23.86","-1.52","-1.04"],["2026-08-24T13:00:00","AMIL.NEC1_1.AZ","24.18","-1.17","-1.07"],["2026-08-24T13:00:00","AMIL.NESL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.NEWT_1.AZ","24.04","-1.32","-1.06"],["2026-08-24T13:00:00","AMIL.NEWTON21","23.81","-1.54","-1.07"],["2026-08-24T13:00:00","AMIL.NLT_ANEW_","24.71","-0.70","-1.01"],["2026-08-24T13:00:00","AMIL.NORRISDPC","24.15","-1.20","-1.07"],["2026-08-24T13:00:00","AMIL.NWTN_BF","23.83","-1.52","-1.07"],["2026-08-24T13:00:00","AMIL.NWTN_SF","23.83","-1.52","-1.07"],["2026-08-24T13:00:00","AMIL.OGLES.ARR","24.52","-0.87","-1.03"],["2026-08-24T13:00:00","AMIL.P66T","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.PALMCOIL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.PEARLG2","23.95","-1.44","-1.03"],["2026-08-24T13:00:00","AMIL.PEIC","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.PEIH","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.PIKESLR","24.20","-1.16","-1.06"],["2026-08-24T13:00:00","AMIL.PLSKI_AUX","24.55","-0.74","-1.13"],["2026-08-24T13:00:00","AMIL.PLSKI_SF","24.55","-0.74","-1.13"],["2026-08-24T13:00:00","AMIL.PLST","24.01","-1.38","-1.03"],["2026-08-24T13:00:00","AMIL.PPI","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.PRAIRIE1","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AMIL.PRAIRIECK","23.54","-1.85","-1.03"],["2026-08-24T13:00:00","AMIL.PRSPWF","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AMIL.PS1.NIMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PS2.NIMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG1.IMEA","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG1.IMPA","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG1.LGEP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG1.MEUC","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG1.SIPC","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG2.IMEA","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG2.IMPA","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG2.LGEP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG2.MEUC","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSG2.SIPC","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSGC1.AMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSGC1.KMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSGC1.PPI","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSGC2.AMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSGC2.KMP","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PSGC2.PPI","24.00","-1.35","-1.07"],["2026-08-24T13:00:00","AMIL.PTWF","23.81","-1.56","-1.05"],["2026-08-24T13:00:00","AMIL.PUBPOWIL","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.PWLFSLR","23.88","-1.48","-1.06"],["2026-08-24T13:00:00","AMIL.RECC_FPLP","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.REI2CTGA","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REI2CTGB","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REI2CTGC","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REI2CTGD","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REI2CTGE","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REI2CTGF","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REI2CTGG","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REI2CTGH","23.86","-1.50","-1.06"],["2026-08-24T13:00:00","AMIL.REN1","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.RES.CNE","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.RESE","24.29","-1.08","-1.05"],["2026-08-24T13:00:00","AMIL.RICHLAND","23.41","-1.98","-1.03"],["2026-08-24T13:00:00","AMMO.GOOSEGEN4","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AMMO.GOOSEGEN5","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AMMO.GOOSEGEN6","23.87","-1.50","-1.05"],["2026-08-24T13:00:00","AMMO.HANN.LD","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.HANN_1.AZ","24.30","-1.10","-1.02"],["2026-08-24T13:00:00","AMMO.HDBD3.ARR","24.51","-0.86","-1.05"],["2026-08-24T13:00:00","AMMO.HIPRAIRIE","23.97","-1.46","-0.99"],["2026-08-24T13:00:00","AMMO.HUCKFINN","24.01","-1.40","-1.01"],["2026-08-24T13:00:00","AMMO.KAHO_1.AZ","24.50","-0.90","-1.02"],["2026-08-24T13:00:00","AMMO.KAHO_NEM","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.KEOKUK1","23.93","-1.48","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK10","23.94","-1.47","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK11","23.94","-1.47","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK12","23.97","-1.44","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK13","23.97","-1.44","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK14","23.97","-1.44","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK15","23.97","-1.44","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK2","23.93","-1.48","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK3","23.93","-1.48","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK4","23.93","-1.48","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK5","23.93","-1.48","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK6","23.93","-1.48","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK7","23.94","-1.47","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK8","23.94","-1.47","-1.01"],["2026-08-24T13:00:00","AMMO.KEOKUK9","23.94","-1.47","-1.01"],["2026-08-24T13:00:00","AMMO.KIRK","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.KIRK_1.AZ","24.57","-0.80","-1.05"],["2026-08-24T13:00:00","AMMO.KIRK2.ARR","25.17","-0.26","-0.99"],["2026-08-24T13:00:00","AMMO.KLSF1","23.98","-1.32","-1.12"],["2026-08-24T13:00:00","AMMO.KLSF2","23.98","-1.32","-1.12"],["2026-08-24T13:00:00","AMMO.KMDYCTG1","23.92","-1.43","-1.07"],["2026-08-24T13:00:00","AMMO.KMDYCTG2","23.92","-1.43","-1.07"],["2026-08-24T13:00:00","AMMO.LABADIE1","24.15","-1.23","-1.04"],["2026-08-24T13:00:00","AMMO.LABADIE2","24.06","-1.32","-1.04"],["2026-08-24T13:00:00","AMMO.LABADIE3","24.04","-1.34","-1.04"],["2026-08-24T13:00:00","AMMO.LABADIE4","24.07","-1.31","-1.04"],["2026-08-24T13:00:00","AMMO.LINN_1.AZ","25.00","-0.43","-0.99"],["2026-08-24T13:00:00","AMMO.MARC_1.AZ","25.40","-0.03","-0.99"],["2026-08-24T13:00:00","AMMO.MARC_NEM","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.MARC_NG","25.48","0.04","-0.98"],["2026-08-24T13:00:00","AMMO.MERAMEC1","24.53","-0.84","-1.05"],["2026-08-24T13:00:00","AMMO.MERAMEC2","24.53","-0.84","-1.05"],["2026-08-24T13:00:00","AMMO.MERAMEC3","24.53","-0.84","-1.05"],["2026-08-24T13:00:00","AMMO.MERAMEC4","24.53","-0.84","-1.05"],["2026-08-24T13:00:00","AMMO.MEXCTG1","23.46","-1.96","-1.00"],["2026-08-24T13:00:00","AMMO.MOBCTG1","24.09","-1.35","-0.98"],["2026-08-24T13:00:00","AMMO.MOCE_1.AZ","24.09","-1.35","-0.98"],["2026-08-24T13:00:00","AMMO.MORUCTG1","24.70","-0.73","-0.99"],["2026-08-24T13:00:00","AMMO.MRRIS.SLR","24.01","-1.41","-1.00"],["2026-08-24T13:00:00","AMMO.NEWFLOR","23.96","-1.45","-1.01"],["2026-08-24T13:00:00","AMMO.NEWMADRID","24.34","-0.93","-1.15"],["2026-08-24T13:00:00","AMMO.OSAGE1","24.81","-0.62","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGE2","24.81","-0.62","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGE3","24.80","-0.63","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGE4","24.80","-0.63","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGE5","24.82","-0.61","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGE6","24.82","-0.61","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGE7","24.80","-0.63","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGE8","24.80","-0.63","-0.99"],["2026-08-24T13:00:00","AMMO.OSAGEEGEN","24.80","-0.63","-0.99"],["2026-08-24T13:00:00","AMMO.PENOCTG1","24.22","-1.18","-1.02"],["2026-08-24T13:00:00","AMMO.PENOCTG2","24.22","-1.18","-1.02"],["2026-08-24T13:00:00","AMMO.PENOCTG3","24.22","-1.18","-1.02"],["2026-08-24T13:00:00","AMMO.PENOCTG4","24.22","-1.18","-1.02"],["2026-08-24T13:00:00","AMMO.PERR","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.PERR_1.AZ","24.14","-1.27","-1.01"],["2026-08-24T13:00:00","AMMO.PNKYCTG1","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.PNKYCTG2","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.PNKYCTG3","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.PNKYCTG4","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.PNKYCTG5","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.PNKYCTG6","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.PNKYCTG7","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.PNKYCTG8","24.08","-1.26","-1.08"],["2026-08-24T13:00:00","AMMO.RCCKCTG1","23.87","-1.48","-1.07"],["2026-08-24T13:00:00","AMMO.RCCKCTG2","23.87","-1.48","-1.07"],["2026-08-24T13:00:00","AMMO.RCCKCTG3","23.87","-1.48","-1.07"],["2026-08-24T13:00:00","AMMO.RCCKCTG4","23.87","-1.48","-1.07"],["2026-08-24T13:00:00","AMMO.RUSHIS1","24.36","-1.00","-1.06"],["2026-08-24T13:00:00","AMMO.RUSHIS2","24.36","-1.00","-1.06"],["2026-08-24T13:00:00","AMMO.SHOWMS","24.13","-1.30","-0.99"],["2026-08-24T13:00:00","AMMO.SIOUX1","24.41","-0.96","-1.05"],["2026-08-24T13:00:00","AMMO.SIOUX2","24.34","-1.03","-1.05"],["2026-08-24T13:00:00","AMMO.SPLITRAIL","24.08","-1.32","-1.02"],["2026-08-24T13:00:00","AMMO.TRIGCTG1","24.36","-1.00","-1.06"],["2026-08-24T13:00:00","AMMO.TS1","24.56","-0.80","-1.06"],["2026-08-24T13:00:00","AMMO.TS2","24.56","-0.80","-1.06"],["2026-08-24T13:00:00","AMMO.UA.AZ","24.40","-0.99","-1.03"],["2026-08-24T13:00:00","AMMO.UE","24.56","-0.81","-1.05"],["2026-08-24T13:00:00","AMMO.UE.AZ","24.55","-0.82","-1.05"],["2026-08-24T13:00:00","AMMO.VANDALIA","23.61","-1.80","-1.01"],["2026-08-24T13:00:00","AMMO.VENCTG2","24.43","-0.93","-1.06"],["2026-08-24T13:00:00","AMMO.VENCTG3","24.42","-0.94","-1.06"],["2026-08-24T13:00:00","AMMO.VENCTG4","24.43","-0.93","-1.06"],["2026-08-24T13:05:00","CIN.NIPS.JRDCK","23.63","-1.15","-1.30"],["2026-08-24T13:05:00","CIN.NOBLEVL.3","24.24","-0.54","-1.30"],["2026-08-24T13:05:00","CIN.NOBLEVL.4","24.24","-0.54","-1.30"],["2026-08-24T13:05:00","CIN.NOBLEVL.5","24.24","-0.54","-1.30"],["2026-08-24T13:05:00","CIN.PSI","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.PSI.IMPA","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.PSI.LMU","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.PSI_2.AZ","25.02","0.26","-1.32"],["2026-08-24T13:05:00","CIN.PSI_3.AZ","24.43","-0.33","-1.32"],["2026-08-24T13:05:00","CIN.PV.SPEEDWY","24.51","-0.27","-1.30"],["2026-08-24T13:05:00","CIN.SIGE","24.45","-0.31","-1.32"],["2026-08-24T13:05:00","CIN.SIGW_1.AZ","24.45","-0.31","-1.32"],["2026-08-24T13:05:00","CIN.SUCRKGT1","23.37","-1.41","-1.30"],["2026-08-24T13:05:00","CIN.SUCRKGT2","23.37","-1.41","-1.30"],["2026-08-24T13:05:00","CIN.SUCRKST1","23.37","-1.41","-1.30"],["2026-08-24T13:05:00","CIN.SUGRCK.MVP","23.37","-1.41","-1.30"],["2026-08-24T13:05:00","CIN.TIPMONT","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.TWINBR1","24.98","0.20","-1.30"],["2026-08-24T13:05:00","CIN.WABASL.ARR","23.87","-0.91","-1.30"],["2026-08-24T13:05:00","CIN.WBSPSI.ARR","24.39","-0.40","-1.29"],["2026-08-24T13:05:00","CIN.WHEATCTG1","23.93","-0.84","-1.31"],["2026-08-24T13:05:00","CIN.WHEATCTG2","23.93","-0.84","-1.31"],["2026-08-24T13:05:00","CIN.WHEATCTG3","23.93","-0.84","-1.31"],["2026-08-24T13:05:00","CIN.WHEATCTG4","23.93","-0.84","-1.31"],["2026-08-24T13:05:00","CIN.WHTSLR.SIG","23.21","-1.55","-1.32"],["2026-08-24T13:05:00","CIN.WRHILND","23.90","-0.88","-1.30"],["2026-08-24T13:05:00","CIN.WVPA.BNLIL","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.WVPA.PSI","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.WVPA_1.AZ","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CLEC.ACA11","32.41","0.54","5.79"],["2026-08-24T13:05:00","CLEC.ACA12","32.41","0.54","5.79"],["2026-08-24T13:05:00","CLEC.ACA13","32.41","0.54","5.79"],["2026-08-24T13:05:00","CLEC.AXLA","29.44","-0.31","3.67"],["2026-08-24T13:05:00","CLEC.AXLA_1.AZ","29.44","-0.31","3.67"],["2026-08-24T13:05:00","CLEC.CC.ACAPB1","32.41","0.54","5.79"],["2026-08-24T13:05:00","CLEC.CC.CPS6","30.55","-0.20","4.67"],["2026-08-24T13:05:00","CLEC.CC.CPS7","30.55","-0.20","4.67"],["2026-08-24T13:05:00","CLEC.CLEC","30.49","0.68","3.73"],["2026-08-24T13:05:00","CLEC.CPS6","30.56","-0.19","4.67"],["2026-08-24T13:05:00","CLEC.CPS6ST","30.54","-0.22","4.68"],["2026-08-24T13:05:00","CLEC.CPS71","30.56","-0.19","4.67"],["2026-08-24T13:05:00","CLEC.CPS72","30.56","-0.19","4.67"],["2026-08-24T13:05:00","CLEC.CPS7ST","30.54","-0.22","4.68"],["2026-08-24T13:05:00","CLEC.CPWR_1.AZ","30.49","0.69","3.72"],["2026-08-24T13:05:00","CLEC.CPWR_2.AZ","27.17","-0.30","1.39"],["2026-08-24T13:05:00","CLEC.CPWR_6.AZ","26.54","-0.53","0.99"],["2026-08-24T13:05:00","CLEC.CPWR_8.AZ","29.80","0.53","3.19"],["2026-08-24T13:05:00","CLEC.DOLETSLR","26.51","-0.35","0.78"],["2026-08-24T13:05:00","CLEC.DPS.ARR","26.51","-0.35","0.78"],["2026-08-24T13:05:00","CLEC.ELIZSOL","30.32","0.16","4.08"],["2026-08-24T13:05:00","CLEC.HOLCRKSOL","27.50","0.12","1.30"],["2026-08-24T13:05:00","CLEC.HOPK1.ARR","33.60","1.68","5.84"],["2026-08-24T13:05:00","CLEC.HUNTER5","29.43","-0.32","3.67"],["2026-08-24T13:05:00","CLEC.MPS3","29.02","-0.58","3.52"],["2026-08-24T13:05:00","CLEC.NPS1","28.94","-0.66","3.52"],["2026-08-24T13:05:00","CLEC.ORIN","34.23","2.16","5.99"],["2026-08-24T13:05:00","CLEC.PRAIRIE","31.22","-0.15","5.29"],["2026-08-24T13:05:00","CLEC.RPS2","28.98","-0.62","3.52"],["2026-08-24T13:05:00","CLEC.RPS2.LAFA","28.98","-0.62","3.52"],["2026-08-24T13:05:00","CLEC.RPS2.LEPA","28.98","-0.62","3.52"],["2026-08-24T13:05:00","CLEC.SINGERSO","30.32","0.19","4.05"],["2026-08-24T13:05:00","CLEC.SPS1","33.89","1.78","6.03"],["2026-08-24T13:05:00","CLEC.TPS4","34.04","1.97","5.99"],["2026-08-24T13:05:00","CONS.5CHANNELS","24.40","1.05","-2.73"],["2026-08-24T13:05:00","CONS.ADA.ARR","23.30","0.02","-2.80"],["2026-08-24T13:05:00","CONS.AESM.CHSE","19.07","-1.71","-5.30"],["2026-08-24T13:05:00","CONS.ALCONA","23.92","0.57","-2.73"],["2026-08-24T13:05:00","CONS.ALLEGAN","22.80","0.04","-3.32"],["2026-08-24T13:05:00","CONS.ALPENA","25.40","2.05","-2.73"],["2026-08-24T13:05:00","CONS.ALPENTHBA","25.40","2.05","-2.73"],["2026-08-24T13:05:00","CONS.ALPINE01","23.62","0.27","-2.73"],["2026-08-24T13:05:00","CONS.ALPINE02","23.62","0.27","-2.73"],["2026-08-24T13:05:00","CONS.ASSEMBLY3","22.20","-1.18","-2.70"],["2026-08-24T13:05:00","CONS.AZ","22.71","0.09","-3.46"],["2026-08-24T13:05:00","CONS.BRANCH","0.00","-0.89","-25.19"],["2026-08-24T13:05:00","CONS.BRENTRNG1","23.50","0.30","-2.88"],["2026-08-24T13:05:00","CONS.BRNP8","22.43","-0.49","-3.16"],["2026-08-24T13:05:00","CONS.BSE.CEC","22.69","0.20","-3.59"],["2026-08-24T13:05:00","CONS.CA3.MPPA","22.35","-1.01","-2.72"],["2026-08-24T13:05:00","CONS.CA3_WPSC","22.35","-1.01","-2.72"],["2026-08-24T13:05:00","CONS.CADILAC","23.66","0.33","-2.75"],["2026-08-24T13:05:00","CONS.CADILGMA2","23.66","0.33","-2.75"],["2026-08-24T13:05:00","CONS.CAMPBELL1","22.18","-1.11","-2.79"],["2026-08-24T13:05:00","CONS.CAMPBELL2","22.35","-0.94","-2.79"],["2026-08-24T13:05:00","CONS.CAMPBELL3","22.35","-1.01","-2.72"],["2026-08-24T13:05:00","CONS.CC.COVRT1","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.CC.COVRT2","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.CC.COVRT3","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.CC.JAXSON","21.31","-0.51","-4.26"],["2026-08-24T13:05:00","CONS.CC.MICHP","22.47","-0.85","-2.76"],["2026-08-24T13:05:00","CONS.CC.ZEELA2","22.38","-1.05","-2.65"],["2026-08-24T13:05:00","CONS.CCG_1.AZ","22.73","0.23","-3.58"],["2026-08-24T13:05:00","CONS.CCG_2.AZ","22.73","0.23","-3.58"],["2026-08-24T13:05:00","CONS.CCG_3.AZ","22.73","0.23","-3.58"],["2026-08-24T13:05:00","CONS.CCG_4.AZ","22.73","0.23","-3.58"],["2026-08-24T13:05:00","AMIL.HEN_AMT_P","24.01","-0.85","-1.22"],["2026-08-24T13:05:00","AMIL.HENNP.ARR","23.91","-0.91","-1.26"],["2026-08-24T13:05:00","AMIL.HES","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.HISF","22.86","-1.96","-1.26"],["2026-08-24T13:05:00","AMIL.HOOPESTON","23.43","-1.37","-1.28"],["2026-08-24T13:05:00","AMIL.HSNVL.ARR","23.84","-0.94","-1.30"],["2026-08-24T13:05:00","AMIL.HVANA.ARR","23.56","-1.26","-1.26"],["2026-08-24T13:05:00","AMIL.IDTE","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.IGS","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.IMEA.BHSF","23.62","-1.16","-1.30"],["2026-08-24T13:05:00","AMIL.IMEA.HOOS","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.IMEA_1.AZ","23.71","-1.08","-1.29"],["2026-08-24T13:05:00","AMIL.IOW_AFRYT","23.96","-0.90","-1.22"],["2026-08-24T13:05:00","AMIL.IP","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.IP.AZ","23.77","-1.03","-1.28"],["2026-08-24T13:05:00","AMIL.IP.IMEA","23.70","-1.10","-1.28"],["2026-08-24T13:05:00","AMIL.IPRETL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.IPVS.MVP","23.53","-1.30","-1.25"],["2026-08-24T13:05:00","AMIL.JOPPA_AUX","24.02","-0.68","-1.38"],["2026-08-24T13:05:00","AMIL.KIMMEL","23.05","-1.71","-1.32"],["2026-08-24T13:05:00","AMIL.L69_AHOPK","24.61","-0.25","-1.22"],["2026-08-24T13:05:00","AMIL.LEGOESR","23.47","-1.32","-1.29"],["2026-08-24T13:05:00","AMIL.LINCLAND1","23.25","-1.57","-1.26"],["2026-08-24T13:05:00","AMIL.LINCLAND2","23.25","-1.57","-1.26"],["2026-08-24T13:05:00","AMIL.LOTUS","23.21","-1.60","-1.27"],["2026-08-24T13:05:00","AMIL.MAROA.MVP","23.30","-1.50","-1.28"],["2026-08-24T13:05:00","AMIL.MCEC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.MCPU_1.AZ","23.85","-0.91","-1.32"],["2026-08-24T13:05:00","AMIL.MECWB_LPC","24.48","-0.40","-1.20"],["2026-08-24T13:05:00","AMIL.MERDS.MVP","23.39","-1.44","-1.25"],["2026-08-24T13:05:00","AMIL.MES","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.MFSF","23.17","-1.61","-1.30"],["2026-08-24T13:05:00","AMIL.MP2N","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.MPRG.ARR","23.72","-1.11","-1.25"],["2026-08-24T13:05:00","AMIL.MRDSA.ARR","23.38","-1.45","-1.25"],["2026-08-24T13:05:00","AMIL.MSWP","23.58","-1.24","-1.26"],["2026-08-24T13:05:00","AMIL.MTCML","23.85","-0.91","-1.32"],["2026-08-24T13:05:00","AMIL.MULLIGAN","23.38","-1.43","-1.27"],["2026-08-24T13:05:00","AMIL.NEC1_1.AZ","23.64","-1.14","-1.30"],["2026-08-24T13:05:00","AMIL.NESL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.NEWT_1.AZ","23.50","-1.29","-1.29"],["2026-08-24T13:05:00","AMIL.NEWTON21","23.26","-1.52","-1.30"],["2026-08-24T13:05:00","AMIL.NLT_ANEW_","24.15","-0.70","-1.23"],["2026-08-24T13:05:00","AMIL.NORRISDPC","23.61","-1.17","-1.30"],["2026-08-24T13:05:00","AMIL.NWTN_BF","23.29","-1.49","-1.30"],["2026-08-24T13:05:00","AMIL.NWTN_SF","23.29","-1.49","-1.30"],["2026-08-24T13:05:00","AMIL.OGLES.ARR","23.99","-0.83","-1.26"],["2026-08-24T13:05:00","AMIL.P66T","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.PALMCOIL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.PEARLG2","23.43","-1.40","-1.25"],["2026-08-24T13:05:00","AMIL.PEIC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.PEIH","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.PIKESLR","23.66","-1.13","-1.29"],["2026-08-24T13:05:00","AMIL.PLSKI_AUX","24.00","-0.70","-1.38"],["2026-08-24T13:05:00","AMIL.PLSKI_SF","24.00","-0.70","-1.38"],["2026-08-24T13:05:00","AMIL.PLST","23.49","-1.34","-1.25"],["2026-08-24T13:05:00","AMIL.PPI","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.PRAIRIE1","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","AMIL.PRAIRIECK","23.01","-1.81","-1.26"],["2026-08-24T13:05:00","AMIL.PRSPWF","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","AMIL.PS1.NIMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PS2.NIMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG1.IMEA","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG1.IMPA","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG1.LGEP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG1.MEUC","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG1.SIPC","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG2.IMEA","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG2.IMPA","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG2.LGEP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG2.MEUC","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSG2.SIPC","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSGC1.AMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSGC1.KMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSGC1.PPI","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSGC2.AMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSGC2.KMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PSGC2.PPI","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AMIL.PTWF","23.27","-1.53","-1.28"],["2026-08-24T13:05:00","AMIL.PUBPOWIL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.PWLFSLR","23.33","-1.46","-1.29"],["2026-08-24T13:05:00","AMIL.RECC_FPLP","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.REI2CTGA","23.32","-1.47","-1.29"],["2026-08-24T13:05:00","AMIL.REI2CTGB","23.31","-1.48","-1.29"],["2026-08-24T13:05:00","AMIL.REI2CTGC","23.31","-1.48","-1.29"],["2026-08-24T13:05:00","AMIL.REI2CTGD","23.31","-1.48","-1.29"],["2026-08-24T13:05:00","AMIL.REI2CTGE","23.31","-1.48","-1.29"],["2026-08-24T13:05:00","AMIL.REI2CTGF","23.31","-1.48","-1.29"],["2026-08-24T13:05:00","AMIL.REI2CTGG","23.31","-1.48","-1.29"],["2026-08-24T13:05:00","AMIL.REI2CTGH","23.31","-1.48","-1.29"],["2026-08-24T13:05:00","AMIL.REN1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.RES.CNE","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.RESE","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.RICHLAND","22.86","-1.96","-1.26"],["2026-08-24T13:05:00","DECO.HRBRB.ARR","23.24","-0.19","-2.65"],["2026-08-24T13:05:00","DECO.HVSTW","23.13","-0.29","-2.66"],["2026-08-24T13:05:00","DECO.JUDD11","23.65","0.26","-2.69"],["2026-08-24T13:05:00","DECO.JUDD12","23.65","0.26","-2.69"],["2026-08-24T13:05:00","DECO.JUDD13","23.65","0.26","-2.69"],["2026-08-24T13:05:00","DECO.JUDD14","23.65","0.26","-2.69"],["2026-08-24T13:05:00","DECO.LAKEIRIS","23.53","0.07","-2.62"],["2026-08-24T13:05:00","DECO.LBWL.WTSL","22.97","-0.34","-2.77"],["2026-08-24T13:05:00","DECO.LOAD.CNE","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.LUD1","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","DECO.LUD2","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","DECO.LUD3","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","DECO.LUD4","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","DECO.LUD5","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","DECO.LUD6","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","DECO.MCKINLEY1","25.49","2.08","-2.67"],["2026-08-24T13:05:00","DECO.MINDEN1","22.86","-0.58","-2.64"],["2026-08-24T13:05:00","DECO.MONROE1","24.56","-0.23","-1.29"],["2026-08-24T13:05:00","DECO.MONROE2","24.51","-0.28","-1.29"],["2026-08-24T13:05:00","DECO.MONROE3","23.10","-0.26","-2.72"],["2026-08-24T13:05:00","DECO.MONROE4","23.10","-0.26","-2.72"],["2026-08-24T13:05:00","DECO.MONRP11","24.57","-0.22","-1.29"],["2026-08-24T13:05:00","DECO.MPPA.DWTL","22.97","-0.34","-2.77"],["2026-08-24T13:05:00","DECO.MSCPA","24.88","1.53","-2.73"],["2026-08-24T13:05:00","DECO.NEC","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.NEP112","24.17","0.71","-2.62"],["2026-08-24T13:05:00","DECO.NEP113","24.17","0.71","-2.62"],["2026-08-24T13:05:00","DECO.NEP114","24.17","0.71","-2.62"],["2026-08-24T13:05:00","DECO.NEP12","24.11","0.65","-2.62"],["2026-08-24T13:05:00","DECO.NEP131","24.11","0.65","-2.62"],["2026-08-24T13:05:00","DECO.NEP132","24.11","0.65","-2.62"],["2026-08-24T13:05:00","DECO.NESL1","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.NOBEL","23.19","-0.24","-2.65"],["2026-08-24T13:05:00","DECO.OLIVRP11","25.52","2.11","-2.67"],["2026-08-24T13:05:00","DECO.PEGASUS","23.09","-0.32","-2.67"],["2026-08-24T13:05:00","DECO.PEGASUS2","23.09","-0.32","-2.67"],["2026-08-24T13:05:00","DECO.PHEASANT1","23.13","-0.29","-2.66"],["2026-08-24T13:05:00","DECO.PINE_TREE","23.74","0.26","-2.60"],["2026-08-24T13:05:00","DECO.PINNEBOG","23.21","-0.21","-2.66"],["2026-08-24T13:05:00","DECO.PLACDP12","23.67","0.26","-2.67"],["2026-08-24T13:05:00","DECO.PONTC.MVP","23.68","0.25","-2.65"],["2026-08-24T13:05:00","DECO.PUTNMP11","25.26","1.84","-2.66"],["2026-08-24T13:05:00","DECO.RPSN3.MVP","23.29","-0.14","-2.65"],["2026-08-24T13:05:00","DECO.RPSON.MVP","23.27","-0.16","-2.65"],["2026-08-24T13:05:00","DECO.RRP11","23.67","0.23","-2.64"],["2026-08-24T13:05:00","DECO.S.CASTLE","24.17","0.71","-2.62"],["2026-08-24T13:05:00","DECO.SANDU.MVP","23.53","0.09","-2.64"],["2026-08-24T13:05:00","DECO.SELC","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.SESA","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.SIGEL1","23.17","-0.26","-2.65"],["2026-08-24T13:05:00","DECO.SLOES11","23.50","0.07","-2.65"],["2026-08-24T13:05:00","DECO.STCLA.ARR","23.64","0.16","-2.60"],["2026-08-24T13:05:00","DECO.STCLP11","23.74","0.27","-2.61"],["2026-08-24T13:05:00","DECO.SUPP111","23.82","0.47","-2.73"],["2026-08-24T13:05:00","DECO.SUPP112","23.82","0.47","-2.73"],["2026-08-24T13:05:00","DECO.SUPP113","23.82","0.47","-2.73"],["2026-08-24T13:05:00","DECO.SUPP114","23.82","0.47","-2.73"],["2026-08-24T13:05:00","DECO.TRNCNL9","23.47","0.04","-2.65"],["2026-08-24T13:05:00","DECO.TURTLE1","23.17","-0.26","-2.65"],["2026-08-24T13:05:00","DECO.TURTLE2","23.17","-0.26","-2.65"],["2026-08-24T13:05:00","DECO.TUSCOLA2","23.48","0.10","-2.70"],["2026-08-24T13:05:00","DECO.WILMTP11","25.01","1.59","-2.66"],["2026-08-24T13:05:00","DECO.WPSA","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DEOK","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","DLCO","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","DMGEN1.AGG","23.58","-1.20","-1.30"],["2026-08-24T13:05:00","DMGEN2.AGG","23.58","-1.20","-1.30"],["2026-08-24T13:05:00","DMGEN4.AGG","23.58","-1.20","-1.30"],["2026-08-24T13:05:00","DPC.ABS","24.17","-0.73","-1.18"],["2026-08-24T13:05:00","DPC.AEPE9","25.52","0.72","-1.28"],["2026-08-24T13:05:00","DPC.APPLRV.SLR","25.46","0.79","-1.41"],["2026-08-24T13:05:00","DPC.AZ","25.54","0.75","-1.29"],["2026-08-24T13:05:00","DPC.DPC","25.60","0.81","-1.29"],["2026-08-24T13:05:00","DPC.EDNF","24.32","-0.54","-1.22"],["2026-08-24T13:05:00","DPC.EKM1","25.76","1.07","-1.39"],["2026-08-24T13:05:00","DPC.EKM2","25.76","1.07","-1.39"],["2026-08-24T13:05:00","DPC.FILMOR.SLR","24.49","-0.40","-1.19"],["2026-08-24T13:05:00","DPC.FLAMBEAU","26.48","1.81","-1.41"],["2026-08-24T13:05:00","DPC.GENOA3","25.36","0.48","-1.20"],["2026-08-24T13:05:00","DPC.JPM","25.18","0.47","-1.37"],["2026-08-24T13:05:00","DPC.MCNEILUS2","24.15","-0.75","-1.18"],["2026-08-24T13:05:00","DPC.NSPLOAD","27.95","3.23","-1.36"],["2026-08-24T13:05:00","DPC.NSPP_1.AZ","28.03","3.31","-1.36"],["2026-08-24T13:05:00","DPC.NWEC.AZ","25.91","1.24","-1.41"],["2026-08-24T13:05:00","DPC.NWELOAD","25.91","1.24","-1.41"],["2026-08-24T13:05:00","DPC.STNMAN.ARR","23.75","-1.11","-1.22"],["2026-08-24T13:05:00","DPC.WINNEBAGO","23.64","-1.26","-1.18"],["2026-08-24T13:05:00","DPL","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","DUK","24.43","-0.41","-1.24"],["2026-08-24T13:05:00","EAI.AECC_1.AZ","23.99","-0.74","-1.35"],["2026-08-24T13:05:00","EAI.AECCHYDRO2","23.27","-0.83","-1.98"],["2026-08-24T13:05:00","EAI.AECCHYDRO9","23.73","-1.09","-1.26"],["2026-08-24T13:05:00","EAI.AECCLD","24.01","-0.73","-1.34"],["2026-08-24T13:05:00","EAI.AECCMCCLLN","24.02","-0.85","-1.21"],["2026-08-24T13:05:00","EAI.AECCMGVCT1","23.54","-1.29","-1.25"],["2026-08-24T13:05:00","EAI.AECCMGVCT2","23.54","-1.29","-1.25"],["2026-08-24T13:05:00","NSP.GRANTY.ARR","24.63","0.01","-1.46"],["2026-08-24T13:05:00","NSP.GRE.BFRDG","22.17","-2.44","-1.47"],["2026-08-24T13:05:00","NSP.HAMPTN.MVP","24.41","-0.25","-1.42"],["2026-08-24T13:05:00","NSP.HATFIHAT1","25.69","0.98","-1.37"],["2026-08-24T13:05:00","NSP.HCPD.GRVCT","24.83","0.22","-1.47"],["2026-08-24T13:05:00","NSP.HCPD.LKCR","23.48","-1.43","-1.17"],["2026-08-24T13:05:00","NSP.HCPD.MAD","23.62","-1.29","-1.17"],["2026-08-24T13:05:00","NSP.HCPD.NU","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","NSP.HCPD.SXFLS","23.85","-0.81","-1.42"],["2026-08-24T13:05:00","NSP.HCPD_1.AZ","23.85","-0.81","-1.42"],["2026-08-24T13:05:00","NSP.HENNIPIN1","25.04","0.40","-1.44"],["2026-08-24T13:05:00","NSP.HIBRDGCT7","24.48","-0.16","-1.44"],["2026-08-24T13:05:00","NSP.HIBRDGCT8","24.48","-0.16","-1.44"],["2026-08-24T13:05:00","NSP.HIBRDGST9","24.43","-0.21","-1.44"],["2026-08-24T13:05:00","NSP.HOLCOM.HYD","26.81","2.12","-1.39"],["2026-08-24T13:05:00","NSP.IBR.YANKE","22.55","-2.05","-1.48"],["2026-08-24T13:05:00","NSP.INVRHL1","24.64","-0.01","-1.43"],["2026-08-24T13:05:00","NSP.INVRHL2","24.64","-0.01","-1.43"],["2026-08-24T13:05:00","NSP.INVRHL3","24.64","-0.01","-1.43"],["2026-08-24T13:05:00","NSP.INVRHL4","24.64","-0.01","-1.43"],["2026-08-24T13:05:00","NSP.INVRHL5","24.64","-0.01","-1.43"],["2026-08-24T13:05:00","NSP.INVRHL6","24.64","-0.01","-1.43"],["2026-08-24T13:05:00","NSP.JEFFERS2","23.21","-1.71","-1.16"],["2026-08-24T13:05:00","NSP.JIMFLS.HYD","26.41","1.72","-1.39"],["2026-08-24T13:05:00","NSP.KASOTA","22.54","-2.37","-1.17"],["2026-08-24T13:05:00","NSP.KING1","24.77","0.13","-1.44"],["2026-08-24T13:05:00","NSP.LYONC.MVP","23.33","-1.26","-1.49"],["2026-08-24T13:05:00","NSP.MANKTOCT1","22.52","-2.39","-1.17"],["2026-08-24T13:05:00","NSP.MANKTOCT2","22.42","-2.49","-1.17"],["2026-08-24T13:05:00","NSP.MANKTOST3","22.53","-2.38","-1.17"],["2026-08-24T13:05:00","NSP.MARSHSOLAR","23.24","-1.36","-1.48"],["2026-08-24T13:05:00","NSP.MENOMOA","26.30","1.61","-1.39"],["2026-08-24T13:05:00","NSP.MERPK1","24.75","0.11","-1.44"],["2026-08-24T13:05:00","NSP.MINRVR1","24.63","-0.01","-1.44"],["2026-08-24T13:05:00","NSP.MINVLY.MVP","23.48","-1.08","-1.52"],["2026-08-24T13:05:00","NSP.MMPA","24.74","0.10","-1.44"],["2026-08-24T13:05:00","NSP.MMPA.BOGWF","25.07","0.51","-1.52"],["2026-08-24T13:05:00","NSP.MMPA.FEP","23.30","-1.39","-1.39"],["2026-08-24T13:05:00","NSP.MMPA.WWF","23.07","-1.62","-1.39"],["2026-08-24T13:05:00","NSP.MMPA_1.AZ","24.74","0.10","-1.44"],["2026-08-24T13:05:00","NSP.MMU_1.AZ","23.61","-0.98","-1.49"],["2026-08-24T13:05:00","NSP.MNDAK.WND","22.55","-2.05","-1.48"],["2026-08-24T13:05:00","NSP.MNTCEL1","24.54","-0.09","-1.45"],["2026-08-24T13:05:00","NSP.MOR1_IBR","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.MORAINE2","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.MRES","24.07","-0.54","-1.47"],["2026-08-24T13:05:00","NSP.MRES.MWF","23.28","-1.32","-1.48"],["2026-08-24T13:05:00","NSP.MRES_5.AZ","25.46","0.90","-1.52"],["2026-08-24T13:05:00","NSP.MRES_6.AZ","25.71","1.17","-1.54"],["2026-08-24T13:05:00","NSP.NCP.AZ","26.29","1.62","-1.41"],["2026-08-24T13:05:00","NSP.NCPLOAD","26.29","1.62","-1.41"],["2026-08-24T13:05:00","NSP.NEW_PNEW_","25.29","0.64","-1.43"],["2026-08-24T13:05:00","NSP.NOBLE.CWS1","22.84","-1.89","-1.35"],["2026-08-24T13:05:00","NSP.NOBLE.CWS2","22.84","-1.89","-1.35"],["2026-08-24T13:05:00","NSP.NOBLES.WND","22.84","-1.89","-1.35"],["2026-08-24T13:05:00","NSP.NOBLES2.MP","22.53","-2.18","-1.37"],["2026-08-24T13:05:00","NSP.NORTHN.WND","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.NSP","24.92","0.26","-1.42"],["2026-08-24T13:05:00","NSP.NSPG_1.AZ","24.25","-0.38","-1.45"],["2026-08-24T13:05:00","NSP.NSPG_2.AZ","24.15","-0.50","-1.43"],["2026-08-24T13:05:00","NSP.NSTARSOLAR","24.51","-0.12","-1.45"],["2026-08-24T13:05:00","NSP.NU","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","NSP.NU.AZ","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","NSP.NULM.4GT","24.13","-0.55","-1.40"],["2026-08-24T13:05:00","NSP.NULM.5GT","24.13","-0.55","-1.40"],["2026-08-24T13:05:00","NSP.NULM.6GT","24.13","-0.55","-1.40"],["2026-08-24T13:05:00","NSP.NULM.7GT","24.13","-0.55","-1.40"],["2026-08-24T13:05:00","NSP.NWEC.AZ","25.86","1.23","-1.45"],["2026-08-24T13:05:00","NSP.NWELOAD","25.86","1.23","-1.45"],["2026-08-24T13:05:00","NSP.OAKLKE_IBR","22.71","-1.88","-1.49"],["2026-08-24T13:05:00","NSP.ODELL.WND","22.42","-2.49","-1.17"],["2026-08-24T13:05:00","NSP.OTP","22.92","-1.67","-1.49"],["2026-08-24T13:05:00","NSP.OTPW_1.AZ","22.92","-1.67","-1.49"],["2026-08-24T13:05:00","NSP.OWATON_SIG","24.37","-0.34","-1.37"],["2026-08-24T13:05:00","NSP.OWATONA_7","24.37","-0.34","-1.37"],["2026-08-24T13:05:00","NSP.PRISL1","24.21","-0.45","-1.42"],["2026-08-24T13:05:00","NSP.PRISL1_LD","24.21","-0.45","-1.42"],["2026-08-24T13:05:00","NSP.PRISL2","24.21","-0.45","-1.42"],["2026-08-24T13:05:00","NSP.PRISL2_LD","24.21","-0.45","-1.42"],["2026-08-24T13:05:00","NSP.PROSE","23.27","-1.39","-1.42"],["2026-08-24T13:05:00","NSP.PVALEY.WND","24.35","-0.37","-1.36"],["2026-08-24T13:05:00","NSP.RAETNA.WND","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.RAPID.ARR","23.20","-1.71","-1.17"],["2026-08-24T13:05:00","NSP.REDPINE","23.15","-1.44","-1.49"],["2026-08-24T13:05:00","NSP.REDWIN1","24.51","-0.15","-1.42"],["2026-08-24T13:05:00","NSP.REDWIN2","24.51","-0.15","-1.42"],["2026-08-24T13:05:00","NSP.RIVRSDCT10","24.95","0.31","-1.44"],["2026-08-24T13:05:00","NSP.RIVRSDCT9","24.95","0.31","-1.44"],["2026-08-24T13:05:00","NSP.RIVRSDST7","24.95","0.31","-1.44"],["2026-08-24T13:05:00","NSP.ROCKRIDG1","22.24","-2.44","-1.40"],["2026-08-24T13:05:00","NSP.RWF__1_QS","24.08","-0.55","-1.45"],["2026-08-24T13:05:00","NSP.RWF__2","24.08","-0.55","-1.45"],["2026-08-24T13:05:00","NSP.S_RIDGE1","22.24","-2.44","-1.40"],["2026-08-24T13:05:00","NSP.SARTELL","24.61","-0.01","-1.46"],["2026-08-24T13:05:00","NSP.SHAKOBIO1","24.77","0.13","-1.44"],["2026-08-24T13:05:00","GLH.MEPI4","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.MEPI5","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.PLSKI_AUX","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.PLSKI_SF","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GRDA","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","GRE.AEPEDMU","24.29","-0.34","-1.45"],["2026-08-24T13:05:00","GRE.AEPEML","25.98","1.38","-1.48"],["2026-08-24T13:05:00","GRE.AEPEMLREV","25.98","1.38","-1.48"],["2026-08-24T13:05:00","GRE.ALTW","23.78","-1.11","-1.19"],["2026-08-24T13:05:00","GRE.ALTW.ENDVI","23.39","-1.53","-1.16"],["2026-08-24T13:05:00","GRE.ARWHDEGS","29.37","4.78","-1.49"],["2026-08-24T13:05:00","GRE.AZ","24.80","0.19","-1.47"],["2026-08-24T13:05:00","GRE.BEPCMP.CWT","25.72","1.17","-1.53"],["2026-08-24T13:05:00","GRE.BEPM.CWT","26.23","1.68","-1.53"],["2026-08-24T13:05:00","GRE.CAMBRCAMB","26.06","1.43","-1.45"],["2026-08-24T13:05:00","GRE.CAMBRCAMB2","26.06","1.43","-1.45"],["2026-08-24T13:05:00","GRE.CHRISFRWD","23.58","-1.34","-1.16"],["2026-08-24T13:05:00","GRE.ELKRI4","24.87","0.24","-1.45"],["2026-08-24T13:05:00","GRE.ELMCR2_IBR","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.ELMCRK","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.GMARAGMAR","29.05","4.46","-1.49"],["2026-08-24T13:05:00","GRE.GRE","25.70","1.09","-1.47"],["2026-08-24T13:05:00","GRE.GRE.CXS","25.28","0.65","-1.45"],["2026-08-24T13:05:00","GRE.HUC","24.80","0.19","-1.47"],["2026-08-24T13:05:00","GRE.LITCH_QS","30.22","5.63","-1.49"],["2026-08-24T13:05:00","GRE.LITCHF_1","30.22","5.63","-1.49"],["2026-08-24T13:05:00","GRE.LKFLGR1","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.LKFLGR2","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.LKFLGR3","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.LKFLGR4","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.LKFLGR5","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.LKFLGR6","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.MAPLEMAPL","24.87","0.24","-1.45"],["2026-08-24T13:05:00","GRE.MMPA","25.12","0.49","-1.45"],["2026-08-24T13:05:00","GRE.MORA__2_5","26.55","1.93","-1.46"],["2026-08-24T13:05:00","GRE.MORA__6","26.55","1.93","-1.46"],["2026-08-24T13:05:00","GRE.MOWER2","24.31","-0.59","-1.18"],["2026-08-24T13:05:00","GRE.MP.GRE","25.37","0.82","-1.53"],["2026-08-24T13:05:00","GRE.NBRNCG_QS","25.77","1.14","-1.45"],["2026-08-24T13:05:00","GRE.NFW_1","23.39","-0.89","-1.80"],["2026-08-24T13:05:00","GRE.NSP","24.93","0.34","-1.49"],["2026-08-24T13:05:00","GRE.NSP.CXS","24.80","0.16","-1.44"],["2026-08-24T13:05:00","GRE.NSP.GREC","24.54","-0.13","-1.41"],["2026-08-24T13:05:00","GRE.NSPP_1.AZ","24.06","-0.33","-1.69"],["2026-08-24T13:05:00","GRE.ORMATHR","23.04","-1.88","-1.16"],["2026-08-24T13:05:00","GRE.PRINC1","25.79","1.17","-1.46"],["2026-08-24T13:05:00","GRE.PRINC2","25.79","1.17","-1.46"],["2026-08-24T13:05:00","GRE.PVLYGR1","24.35","-0.37","-1.36"],["2026-08-24T13:05:00","GRE.PVLYGR2","24.35","-0.37","-1.36"],["2026-08-24T13:05:00","GRE.PVLYGR3","24.35","-0.37","-1.36"],["2026-08-24T13:05:00","GRE.REC","23.36","-0.92","-1.80"],["2026-08-24T13:05:00","GRE.REC.CC1_AC","23.31","-0.97","-1.80"],["2026-08-24T13:05:00","GRE.REC.CC1_DC","24.40","-0.24","-1.44"],["2026-08-24T13:05:00","GRE.REC.CC2_AC","23.31","-0.97","-1.80"],["2026-08-24T13:05:00","GRE.REC.CC2_DC","24.40","-0.24","-1.44"],["2026-08-24T13:05:00","GRE.REC.DATA","23.31","-0.97","-1.80"],["2026-08-24T13:05:00","GRE.REC.DCLOSS","23.31","-0.97","-1.80"],["2026-08-24T13:05:00","GRE.ROCKLAKE","26.99","2.37","-1.46"],["2026-08-24T13:05:00","GRE.SMP","26.68","2.07","-1.47"],["2026-08-24T13:05:00","GRE.SMP.GRE","25.06","0.16","-1.18"],["2026-08-24T13:05:00","GRE.STANT.ARR","23.26","-1.01","-1.81"],["2026-08-24T13:05:00","GRE.STBON1","24.73","0.09","-1.44"],["2026-08-24T13:05:00","GRE.TEA_1.AZ","26.45","1.83","-1.46"],["2026-08-24T13:05:00","GRE.TRIMTTRIM","22.44","-2.47","-1.17"],["2026-08-24T13:05:00","GRE.WILM","24.47","-0.10","-1.51"],["2026-08-24T13:05:00","HE.07LCPGEN1","24.77","0.01","-1.32"],["2026-08-24T13:05:00","HE.07LCPGEN2","24.77","0.01","-1.32"],["2026-08-24T13:05:00","HE.07LCPGEN3","24.77","0.01","-1.32"],["2026-08-24T13:05:00","HE.07LCPGEN4","24.77","0.01","-1.32"],["2026-08-24T13:05:00","HE.07LCPGEN5","24.77","0.01","-1.32"],["2026-08-24T13:05:00","HE.07LCPGEN6","24.77","0.01","-1.32"],["2026-08-24T13:05:00","HE.CIN","25.00","0.24","-1.32"],["2026-08-24T13:05:00","HE.HE","24.95","0.19","-1.32"],["2026-08-24T13:05:00","HE.HEIRLOOMSLR","23.40","-1.36","-1.32"],["2026-08-24T13:05:00","HE.MEROM_AUX","23.21","-1.57","-1.30"],["2026-08-24T13:05:00","HE.MEROM_CH1","23.21","-1.57","-1.30"],["2026-08-24T13:05:00","HE.MEROM_CH2","23.21","-1.57","-1.30"],["2026-08-24T13:05:00","HE.MEROM1","23.21","-1.57","-1.30"],["2026-08-24T13:05:00","HE.MEROM2","23.21","-1.57","-1.30"],["2026-08-24T13:05:00","HE.OSPR_PT","23.28","-1.50","-1.30"],["2026-08-24T13:05:00","HE.RATTS.ARR","23.96","-0.80","-1.32"],["2026-08-24T13:05:00","HE.RATTS1SLR","23.40","-1.36","-1.32"],["2026-08-24T13:05:00","HE.SIGW","25.87","1.12","-1.33"],["2026-08-24T13:05:00","HE.WORTH1","24.43","-0.34","-1.31"],["2026-08-24T13:05:00","HE.WORTH2","24.43","-0.34","-1.31"],["2026-08-24T13:05:00","HE.WORTH3","24.43","-0.34","-1.31"],["2026-08-24T13:05:00","HE.WORTH4","24.43","-0.34","-1.31"],["2026-08-24T13:05:00","HMPL.HMPL_1.AZ","24.79","0.05","-1.34"],["2026-08-24T13:05:00","HMPL.HMPLOAD","24.79","0.05","-1.34"],["2026-08-24T13:05:00","HMPL.SOLAR","24.67","-0.07","-1.34"],["2026-08-24T13:05:00","HMPL.SOLARLOAD","24.67","-0.07","-1.34"],["2026-08-24T13:05:00","ILGEN1.AGG","23.26","-1.52","-1.30"],["2026-08-24T13:05:00","ILGEN10.AGG","23.26","-1.52","-1.30"],["2026-08-24T13:05:00","ILGEN2.AGG","23.26","-1.52","-1.30"],["2026-08-24T13:05:00","ILGEN3.AGG","23.41","-1.37","-1.30"],["2026-08-24T13:05:00","ILGEN4.AGG","23.86","-0.96","-1.26"],["2026-08-24T13:05:00","MIUP.RBRTS.ARR","25.81","0.92","-1.19"],["2026-08-24T13:05:00","MIUP.RNGD_SLR","25.32","0.43","-1.19"],["2026-08-24T13:05:00","MIUP.TILDEN","26.43","1.54","-1.19"],["2026-08-24T13:05:00","MIUP.TWINFALLS","25.88","0.99","-1.19"],["2026-08-24T13:05:00","MIUP.UMERC","26.17","1.28","-1.19"],["2026-08-24T13:05:00","MIUP.WEPM","26.50","1.61","-1.19"],["2026-08-24T13:05:00","MIUP.WHITERAPD","25.75","0.86","-1.19"],["2026-08-24T13:05:00","MIUP.WOLV","27.23","2.34","-1.19"],["2026-08-24T13:05:00","MIUP.WPPI","26.06","1.17","-1.19"],["2026-08-24T13:05:00","MIUP.WPSE","26.16","1.27","-1.19"],["2026-08-24T13:05:00","MOGEN1.AGG","23.60","-1.21","-1.27"],["2026-08-24T13:05:00","MOGEN2.AGG","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","MP.AEPE14","25.56","1.01","-1.53"],["2026-08-24T13:05:00","MP.AEPE20","25.56","1.01","-1.53"],["2026-08-24T13:05:00","MP.AEPE50","25.56","1.01","-1.53"],["2026-08-24T13:05:00","MP.AZ","25.19","0.61","-1.50"],["2026-08-24T13:05:00","MP.BISON1","22.99","-1.28","-1.81"],["2026-08-24T13:05:00","MP.BISON5","22.93","-1.34","-1.81"],["2026-08-24T13:05:00","MP.BLNCHR123","25.57","1.02","-1.53"],["2026-08-24T13:05:00","MP.BOS233","23.80","-0.75","-1.53"],["2026-08-24T13:05:00","MP.DLPLOAD","25.98","1.33","-1.43"],["2026-08-24T13:05:00","MP.DR.JFK","25.56","1.01","-1.53"],["2026-08-24T13:05:00","MP.FONDLA1","25.43","0.82","-1.47"],["2026-08-24T13:05:00","MP.G_ULLIN.WND","22.89","-1.38","-1.81"],["2026-08-24T13:05:00","MP.HIBBAR3","25.47","0.86","-1.47"],["2026-08-24T13:05:00","MP.HIBBAR4","25.47","0.86","-1.47"],["2026-08-24T13:05:00","MP.HPUGEN356","24.43","-0.14","-1.51"],["2026-08-24T13:05:00","MP.HPULOAD","24.43","-0.14","-1.51"],["2026-08-24T13:05:00","MP.HVDCE","25.17","0.56","-1.47"],["2026-08-24T13:05:00","MP.HVDCW","23.16","-1.11","-1.81"],["2026-08-24T13:05:00","MP.LASKIN1","25.09","0.51","-1.50"],["2026-08-24T13:05:00","MP.LASKIN2","25.09","0.51","-1.50"],["2026-08-24T13:05:00","MP.MP","25.16","0.58","-1.50"],["2026-08-24T13:05:00","MP.MP_BOS4","23.78","-0.77","-1.53"],["2026-08-24T13:05:00","MP.MPM_1.AZ","24.43","-0.14","-1.51"],["2026-08-24T13:05:00","MP.MPM_2.AZ","24.43","-0.14","-1.51"],["2026-08-24T13:05:00","MP.MRES","25.33","0.81","-1.56"],["2026-08-24T13:05:00","MP.OLIVER12","23.16","-1.11","-1.81"],["2026-08-24T13:05:00","MP.TACHB1","26.89","2.30","-1.49"],["2026-08-24T13:05:00","MP.TACHB2","26.89","2.30","-1.49"],["2026-08-24T13:05:00","MP.TACRIDGE1","24.50","-0.08","-1.50"],["2026-08-24T13:05:00","MP.THOMSON","25.42","0.81","-1.47"],["2026-08-24T13:05:00","MP.WPPI_BOS4","23.78","-0.77","-1.53"],["2026-08-24T13:05:00","MPS","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","MPS.CROSSROAD1","22.92","-1.21","-1.95"],["2026-08-24T13:05:00","MPS.CROSSROAD2","22.92","-1.21","-1.95"],["2026-08-24T13:05:00","MPS.CROSSROAD3","22.92","-1.21","-1.95"],["2026-08-24T13:05:00","MPS.CROSSROAD4","22.92","-1.21","-1.95"],["2026-08-24T13:05:00","MPW.AZ","24.03","-0.82","-1.23"],["2026-08-24T13:05:00","MPW.MPW","24.03","-0.82","-1.23"],["2026-08-24T13:05:00","MPW.UNIT_7","24.03","-0.82","-1.23"],["2026-08-24T13:05:00","MPW.UNIT_8","24.03","-0.82","-1.23"],["2026-08-24T13:05:00","MPW.UNIT_9","23.94","-0.91","-1.23"],["2026-08-24T13:05:00","MS.HUB","21.43","-0.17","-4.48"],["2026-08-24T13:05:00","NIPS.AM","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.AZ","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.BAILY.ARR","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","NIPS.BCWF.SIG","23.71","-1.09","-1.28"],["2026-08-24T13:05:00","NIPS.BENTONCO","23.71","-1.09","-1.28"],["2026-08-24T13:05:00","NIPS.BP","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.BURROAK.H","23.91","-0.89","-1.28"],["2026-08-24T13:05:00","NIPS.BURROAK.L","23.91","-0.89","-1.28"],["2026-08-24T13:05:00","NIPS.CARGILL","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.CARPNTRWF","23.79","-1.00","-1.29"],["2026-08-24T13:05:00","NIPS.CAVALRYBS","23.78","-1.02","-1.28"],["2026-08-24T13:05:00","NIPS.CAVALRYSF","23.78","-1.02","-1.28"],["2026-08-24T13:05:00","NIPS.CC.WHITN","23.80","-1.01","-1.27"],["2026-08-24T13:05:00","NIPS.DUNNBR1SF","-0.01","-1.47","-24.62"],["2026-08-24T13:05:00","NIPS.DUNNBR2BS","23.68","-1.12","-1.28"],["2026-08-24T13:05:00","NIPS.DUNNBR2SF","23.68","-1.12","-1.28"],["2026-08-24T13:05:00","NIPS.ERC_TEST","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.EWNMAC.NU","23.90","-0.90","-1.28"],["2026-08-24T13:05:00","NIPS.HWND1.IPL","23.77","-1.02","-1.29"],["2026-08-24T13:05:00","NIPS.IMPA","25.91","1.10","-1.27"],["2026-08-24T13:05:00","NIPS.IMPA_1.AZ","26.30","1.48","-1.26"],["2026-08-24T13:05:00","NIPS.INCRMLSP","23.78","-1.01","-1.29"],["2026-08-24T13:05:00","NIPS.INCROSWF","23.77","-1.02","-1.29"],["2026-08-24T13:05:00","NIPS.INCROSWF2","23.79","-1.00","-1.29"],["2026-08-24T13:05:00","NIPS.JASPERCO","-1.85","-3.31","-24.62"],["2026-08-24T13:05:00","NIPS.LAKES","22.58","-2.21","-1.29"],["2026-08-24T13:05:00","NIPS.MCHCP.ARR","24.18","-0.62","-1.28"],["2026-08-24T13:05:00","NIPS.MICHCP12","23.92","-0.89","-1.27"],["2026-08-24T13:05:00","NIPS.MITCH.ARR","24.01","-0.80","-1.27"],["2026-08-24T13:05:00","NIPS.MNTIC2.NU","23.72","-1.07","-1.29"],["2026-08-24T13:05:00","NIPS.MUNSTR.LN","23.87","-0.94","-1.27"],["2026-08-24T13:05:00","NIPS.NIPS","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.NLMK","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.NORWAPNOR","23.77","-1.02","-1.29"],["2026-08-24T13:05:00","NIPS.OAKDAPOAK","23.83","-0.96","-1.29"],["2026-08-24T13:05:00","NIPS.PRATTIND","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.PRAXAIR","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.REYNO.MVP","23.87","-0.92","-1.29"],["2026-08-24T13:05:00","NIPS.ROSEWRWF","23.63","-1.16","-1.29"],["2026-08-24T13:05:00","NIPS.SCHAHP16A","0.18","-1.28","-24.62"],["2026-08-24T13:05:00","NIPS.SCHAHP16B","0.18","-1.28","-24.62"],["2026-08-24T13:05:00","NIPS.SCHAHP17","23.68","-1.12","-1.28"],["2026-08-24T13:05:00","DECO.BRP121","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BRP122","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BRP13","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BSEDTE1","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.BWEC.11","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BWEC.12","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BWECSTG1","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.CC.BWEC","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.CC.DIG2","23.42","-0.04","-2.62"],["2026-08-24T13:05:00","DECO.CC.DIG3","23.45","-0.01","-2.62"],["2026-08-24T13:05:00","DECO.CENOAKS","23.27","-0.15","-2.66"],["2026-08-24T13:05:00","DECO.CMS_AK","23.51","0.05","-2.62"],["2026-08-24T13:05:00","DECO.CMS_THMB","24.98","1.56","-2.66"],["2026-08-24T13:05:00","DECO.CMSM_1.AZ","23.55","0.09","-2.62"],["2026-08-24T13:05:00","DECO.CMSMROA","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.COFAXP11","23.83","0.53","-2.78"],["2026-08-24T13:05:00","DECO.CROS","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.CWEP","22.99","-0.42","-2.67"],["2026-08-24T13:05:00","DECO.DAYTN.ARR","23.64","0.25","-2.69"],["2026-08-24T13:05:00","DECO.DEAN111","23.65","0.17","-2.60"],["2026-08-24T13:05:00","DECO.DEAN112","23.65","0.17","-2.60"],["2026-08-24T13:05:00","DECO.DEAN121","23.65","0.17","-2.60"],["2026-08-24T13:05:00","DECO.DEAN122","23.65","0.17","-2.60"],["2026-08-24T13:05:00","DECO.DEERFLD","23.11","-0.32","-2.65"],["2026-08-24T13:05:00","DECO.DFWE2","23.17","-0.26","-2.65"],["2026-08-24T13:05:00","DECO.DIGG1","23.46","0.00","-2.62"],["2026-08-24T13:05:00","DECO.DIGG2","23.41","-0.05","-2.62"],["2026-08-24T13:05:00","DECO.DIGG3","23.45","-0.01","-2.62"],["2026-08-24T13:05:00","DECO.DIGS2","23.46","0.00","-2.62"],["2026-08-24T13:05:00","DECO.DIGS3","23.46","0.00","-2.62"],["2026-08-24T13:05:00","DECO.DIGSINT","23.46","0.00","-2.62"],["2026-08-24T13:05:00","DECO.DLRYP11","23.76","0.30","-2.62"],["2026-08-24T13:05:00","DECO.DLRYP12","23.76","0.30","-2.62"],["2026-08-24T13:05:00","DECO.DR.123NET","24.06","0.63","-2.65"],["2026-08-24T13:05:00","DECO.DR.DEMO","24.02","0.56","-2.62"],["2026-08-24T13:05:00","DECO.DR.GLW","23.69","0.25","-2.64"],["2026-08-24T13:05:00","DECO.DR.POET","23.88","0.48","-2.68"],["2026-08-24T13:05:00","DECO.DR.TRGT","23.91","0.48","-2.65"],["2026-08-24T13:05:00","DECO.E.TRENTON","23.47","0.04","-2.65"],["2026-08-24T13:05:00","DECO.EIPS","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.ELIG","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.ESSEX.ARR","24.08","0.62","-2.62"],["2026-08-24T13:05:00","DECO.EXGNHW2","23.11","-0.31","-2.66"],["2026-08-24T13:05:00","DECO.EXGNMW2","23.19","-0.24","-2.65"],["2026-08-24T13:05:00","DECO.FERMI2","23.05","-0.42","-2.61"],["2026-08-24T13:05:00","DECO.FESC","23.98","0.56","-2.66"],["2026-08-24T13:05:00","DECO.FRISB.ARR","23.90","0.44","-2.62"],["2026-08-24T13:05:00","DECO.FRMP112","23.48","0.22","-2.82"],["2026-08-24T13:05:00","DECO.FRMP113","23.48","0.22","-2.82"],["2026-08-24T13:05:00","DECO.FRMP114","23.48","0.22","-2.82"],["2026-08-24T13:05:00","DECO.GRNWD.MVP","23.51","0.06","-2.63"],["2026-08-24T13:05:00","DECO.GRNWD1","23.51","0.06","-2.63"],["2026-08-24T13:05:00","DECO.GWDP111","23.51","0.06","-2.63"],["2026-08-24T13:05:00","DECO.GWDP112","23.51","0.06","-2.63"],["2026-08-24T13:05:00","DECO.GWDP12","23.51","0.06","-2.63"],["2026-08-24T13:05:00","DECO.HNKP111","24.01","0.59","-2.66"],["2026-08-24T13:05:00","DECO.HNKP113","24.01","0.59","-2.66"],["2026-08-24T13:05:00","DECO.HNKP121","23.90","0.47","-2.65"],["2026-08-24T13:05:00","DECO.HNKP122","23.90","0.47","-2.65"],["2026-08-24T13:05:00","WEC.PORTWCT1","23.53","-1.36","-1.19"],["2026-08-24T13:05:00","WEC.PORTWCT2","23.53","-1.36","-1.19"],["2026-08-24T13:05:00","WEC.PORTWST1","23.60","-1.29","-1.19"],["2026-08-24T13:05:00","WEC.PS_ESR1","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","WEC.PS_ESR1_LD","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","WEC.PS_SLR1","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","WEC.PTBEACB5","24.26","-0.63","-1.19"],["2026-08-24T13:05:00","WEC.PTBHGB1","24.19","-0.70","-1.19"],["2026-08-24T13:05:00","WEC.PTBHGB2","24.19","-0.70","-1.19"],["2026-08-24T13:05:00","WEC.RBC1","25.24","0.35","-1.19"],["2026-08-24T13:05:00","WEC.ROOT_PIKE","23.97","-0.83","-1.28"],["2026-08-24T13:05:00","WEC.S","24.42","-0.35","-1.31"],["2026-08-24T13:05:00","WEC.UNIVEV130","23.28","-1.52","-1.28"],["2026-08-24T13:05:00","WEC.VALLYGA1","24.39","-0.21","-1.48"],["2026-08-24T13:05:00","WEC.VALLYGA2","24.40","-0.20","-1.48"],["2026-08-24T13:05:00","WEC.WEPM_1.AZ","24.91","0.02","-1.19"],["2026-08-24T13:05:00","WEC.WEPM_2.AZ","26.22","1.33","-1.19"],["2026-08-24T13:05:00","WEC.WPPI","24.86","-0.01","-1.21"],["2026-08-24T13:05:00","WEC.WPPI_1.AZ","24.84","-0.03","-1.21"],["2026-08-24T13:05:00","WEC.WPPI_3.AZ","25.20","0.32","-1.20"],["2026-08-24T13:05:00","WFEC","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","WPS.AZ","25.74","0.85","-1.19"],["2026-08-24T13:05:00","WPS.BDGHLW1S","23.57","-1.29","-1.22"],["2026-08-24T13:05:00","WPS.CC.FOX1","24.41","-0.48","-1.19"],["2026-08-24T13:05:00","WPS.CC.FOX2","24.41","-0.48","-1.19"],["2026-08-24T13:05:00","WPS.COLUMBIA1","24.04","-0.82","-1.22"],["2026-08-24T13:05:00","WPS.COLUMBIA2","24.03","-0.83","-1.22"],["2026-08-24T13:05:00","WPS.CRANECREK","24.81","-0.08","-1.19"],["2026-08-24T13:05:00","WPS.CUSTEGEN1","25.29","0.40","-1.19"],["2026-08-24T13:05:00","WPS.DEPERE","25.54","0.65","-1.19"],["2026-08-24T13:05:00","WPS.DPC.WESTN4","25.55","0.66","-1.19"],["2026-08-24T13:05:00","WPS.DRR.NWATER","25.68","0.79","-1.19"],["2026-08-24T13:05:00","WPS.FORWARD","24.33","-0.55","-1.20"],["2026-08-24T13:05:00","WPS.FORWARD_LD","24.33","-0.55","-1.20"],["2026-08-24T13:05:00","WPS.FOX_CT1","24.41","-0.48","-1.19"],["2026-08-24T13:05:00","WPS.FOX_CT2","24.41","-0.48","-1.19"],["2026-08-24T13:05:00","WPS.FOX_ST1_1","24.41","-0.48","-1.19"],["2026-08-24T13:05:00","WPS.FOX_ST1_2","24.41","-0.48","-1.19"],["2026-08-24T13:05:00","WPS.GLU","25.45","0.56","-1.19"],["2026-08-24T13:05:00","WPS.GRFTR.ARR","26.68","1.79","-1.19"],["2026-08-24T13:05:00","WPS.HNSATOA","25.69","0.81","-1.20"],["2026-08-24T13:05:00","WPS.LAKEFRN95","24.98","0.09","-1.19"],["2026-08-24T13:05:00","WPS.LAKEFRN99","24.98","0.09","-1.19"],["2026-08-24T13:05:00","WPS.MENOMPK","26.19","1.30","-1.19"],["2026-08-24T13:05:00","WPS.MEWD_M1","26.20","1.31","-1.19"],["2026-08-24T13:05:00","WPS.MPU","25.04","0.15","-1.19"],["2026-08-24T13:05:00","WPS.MPUG_1.AZ","25.04","0.15","-1.19"],["2026-08-24T13:05:00","WPS.OCONTO.DPC","25.58","0.69","-1.19"],["2026-08-24T13:05:00","WPS.PORTAGE","25.62","0.73","-1.19"],["2026-08-24T13:05:00","WPS.PTBEACH_PV","24.15","-0.74","-1.19"],["2026-08-24T13:05:00","WPS.PULLIAM31","25.68","0.79","-1.19"],["2026-08-24T13:05:00","WPS.REDBARN1W","23.90","-0.96","-1.22"],["2026-08-24T13:05:00","WPS.TWOCRK1S","24.16","-0.73","-1.19"],["2026-08-24T13:05:00","WPS.UMERC","26.13","1.24","-1.19"],["2026-08-24T13:05:00","WPS.WEM31","26.07","1.18","-1.19"],["2026-08-24T13:05:00","WPS.WEM32","26.00","1.11","-1.19"],["2026-08-24T13:05:00","WPS.WEM33","26.00","1.11","-1.19"],["2026-08-24T13:05:00","WPS.WESRCE1_LD","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESRCE2_LD","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON11","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON12","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON13","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON14","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON15","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON16","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON17","25.60","0.71","-1.19"],["2026-08-24T13:05:00","WPS.WESTON3","25.55","0.66","-1.19"],["2026-08-24T13:05:00","WPS.WESTON4","25.55","0.66","-1.19"],["2026-08-24T13:05:00","WPS.WPSE","26.14","1.25","-1.19"],["2026-08-24T13:05:00","WPS.WPSM","25.75","0.86","-1.19"],["2026-08-24T13:05:00","WR","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","WR.MEUC_1.AZ","24.26","-0.52","-1.30"],["2026-08-24T13:05:00","WR.MEUCFRED1","23.50","-1.26","-1.32"],["2026-08-24T13:05:00","WR.MEUCFRED2","23.50","-1.26","-1.32"],["2026-08-24T13:05:00","WR.MEUCLADD","23.01","-1.85","-1.22"],["2026-08-24T13:05:00","WR.MOWR","24.28","-0.52","-1.28"],["2026-08-24T13:05:00","WR.MOWR_1.AZ","24.28","-0.52","-1.28"],["2026-08-24T13:05:00","WR.THAYERLD","24.26","-0.52","-1.30"],["2026-08-24T13:05:00","YAD","24.44","-0.40","-1.24"],["2026-08-24T13:05:00","AECI","23.80","-1.19","-1.09"],["2026-08-24T13:05:00","AECI.ALTW","24.21","-0.67","-1.20"],["2026-08-24T13:05:00","AECI.AMMO","24.29","-0.52","-1.27"],["2026-08-24T13:05:00","AECI.APM_1.AZ","24.29","-0.52","-1.27"],["2026-08-24T13:05:00","AECI.APM_2.AZ","23.78","-1.12","-1.18"],["2026-08-24T13:05:00","AECI.CWLD","23.78","-1.12","-1.18"],["2026-08-24T13:05:00","AEP","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","AEP.GIB5.ARR","23.81","-0.95","-1.32"],["2026-08-24T13:05:00","AEP.PSGC1.AMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","AEP.PSGC2.AMP","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","ALTE.1ROCKGEN","23.79","-1.05","-1.24"],["2026-08-24T13:05:00","ALTE.ALBANY","23.05","-1.79","-1.24"],["2026-08-24T13:05:00","ALTE.ALTE","24.70","-0.16","-1.22"],["2026-08-24T13:05:00","ALTE.AZ","24.68","-0.18","-1.22"],["2026-08-24T13:05:00","ALTE.BEARCRK","24.53","-0.34","-1.21"],["2026-08-24T13:05:00","ALTE.BVRDAM","24.69","-0.18","-1.21"],["2026-08-24T13:05:00","ALTE.CASSVILLE","23.56","-1.30","-1.22"],["2026-08-24T13:05:00","ALTE.CC.RIVS1","23.10","-1.74","-1.24"],["2026-08-24T13:05:00","ALTE.CC.RIVS2","23.10","-1.74","-1.24"],["2026-08-24T13:05:00","ALTE.CC.WRIVS1","23.17","-1.67","-1.24"],["2026-08-24T13:05:00","ALTE.CC.WRIVS2","23.17","-1.67","-1.24"],["2026-08-24T13:05:00","ALTE.CEDARDGE","24.56","-0.32","-1.20"],["2026-08-24T13:05:00","ALTE.COLUMBAL1","24.04","-0.82","-1.22"],["2026-08-24T13:05:00","ALTE.COLUMBAL2","24.03","-0.83","-1.22"],["2026-08-24T13:05:00","ALTE.CRAWFISH","24.04","-0.81","-1.23"],["2026-08-24T13:05:00","ALTE.DR.ALTM","24.08","-0.77","-1.23"],["2026-08-24T13:05:00","ALTE.EDG.ESR","24.28","-0.60","-1.20"],["2026-08-24T13:05:00","ALTE.EDG3.ARR","24.32","-0.56","-1.20"],["2026-08-24T13:05:00","ALTE.EDGG5G5","24.26","-0.62","-1.20"],["2026-08-24T13:05:00","ALTE.GRANT.ESR","23.09","-1.77","-1.22"],["2026-08-24T13:05:00","ALTE.GRANTCTY","23.09","-1.77","-1.22"],["2026-08-24T13:05:00","ALTE.JUN31.ARR","25.94","1.06","-1.20"],["2026-08-24T13:05:00","ALTE.KILBOUNIL","25.86","0.99","-1.21"],["2026-08-24T13:05:00","ALTE.NEENAHG1","24.65","-0.23","-1.20"],["2026-08-24T13:05:00","ALTE.NEENAHG2","24.63","-0.25","-1.20"],["2026-08-24T13:05:00","ALTE.NLSD1.ARR","23.78","-1.08","-1.22"],["2026-08-24T13:05:00","ALTE.NLSD2.ARR","23.78","-1.08","-1.22"],["2026-08-24T13:05:00","ALTE.NROCK","22.55","-2.29","-1.24"],["2026-08-24T13:05:00","ALTE.ONIONRIV","23.65","-1.24","-1.19"],["2026-08-24T13:05:00","ALTE.PADDOCK","23.15","-1.69","-1.24"],["2026-08-24T13:05:00","ALTE.PAR_1.AZ","24.97","0.10","-1.21"],["2026-08-24T13:05:00","ALTE.PDSG1S1","25.29","0.42","-1.21"],["2026-08-24T13:05:00","ALTE.PPKC.ESR1","25.54","0.67","-1.21"],["2026-08-24T13:05:00","ALTE.QUILTBLCK","23.59","-1.26","-1.23"],["2026-08-24T13:05:00","ALTE.ROCKGEN2","23.79","-1.05","-1.24"],["2026-08-24T13:05:00","ALTE.ROCKGEN3","23.79","-1.05","-1.24"],["2026-08-24T13:05:00","ALTE.SFONDDLG1","24.46","-0.42","-1.20"],["2026-08-24T13:05:00","ALTE.SFONDDLG2","24.46","-0.42","-1.20"],["2026-08-24T13:05:00","ALTE.SFONDDLG3","24.46","-0.42","-1.20"],["2026-08-24T13:05:00","ALTE.SFONDDLG4","24.46","-0.42","-1.20"],["2026-08-24T13:05:00","ALTE.SHEB1","24.19","-0.70","-1.19"],["2026-08-24T13:05:00","ALTE.SHEB2","24.19","-0.70","-1.19"],["2026-08-24T13:05:00","ALTE.SHPSN.ARR","23.23","-1.61","-1.24"],["2026-08-24T13:05:00","ALTE.SPRINGFD","24.10","-0.78","-1.20"],["2026-08-24T13:05:00","ALTE.TOWNECT_1","23.10","-1.74","-1.24"],["2026-08-24T13:05:00","ALTE.TOWNECT_2","23.10","-1.74","-1.24"],["2026-08-24T13:05:00","ALTE.TOWNEST11","23.10","-1.74","-1.24"],["2026-08-24T13:05:00","ALTE.TOWNEST12","23.10","-1.74","-1.24"],["2026-08-24T13:05:00","ALTE.WAUTOMA","24.63","-0.25","-1.20"],["2026-08-24T13:05:00","ALTE.WOOD.ESR","25.33","0.44","-1.19"],["2026-08-24T13:05:00","ALTE.WOODCTY","25.33","0.44","-1.19"],["2026-08-24T13:05:00","ALTE.WPPI_1.AZ","25.47","0.60","-1.21"],["2026-08-24T13:05:00","ALTE.WRIVS_CT1","23.17","-1.67","-1.24"],["2026-08-24T13:05:00","ALTE.WRIVS_CT2","23.18","-1.66","-1.24"],["2026-08-24T13:05:00","ALTE.WRIVS_ST1","23.16","-1.68","-1.24"],["2026-08-24T13:05:00","ALTE.WRIVS_ST2","23.16","-1.68","-1.24"],["2026-08-24T13:05:00","ALTW.8THST.ARR","23.93","-0.93","-1.22"],["2026-08-24T13:05:00","ALTW.ADAMSADAM","24.28","-0.62","-1.18"],["2026-08-24T13:05:00","ALTW.ALTW","24.09","-0.79","-1.20"],["2026-08-24T13:05:00","ALTW.AMESWIND","23.51","-1.40","-1.17"],["2026-08-24T13:05:00","ALTW.ARMST.ARR","23.85","-1.07","-1.16"],["2026-08-24T13:05:00","ALTW.AZ","24.09","-0.79","-1.20"],["2026-08-24T13:05:00","ALTW.BART1AGR","23.79","-1.11","-1.18"],["2026-08-24T13:05:00","ALTW.BART1WPPI","23.79","-1.11","-1.18"],["2026-08-24T13:05:00","ALTW.BARTON2","23.79","-1.11","-1.18"],["2026-08-24T13:05:00","ALTW.BENT_TREE","23.64","-1.26","-1.18"],["2026-08-24T13:05:00","ALTW.BEPM.CBLD","24.27","-0.63","-1.18"],["2026-08-24T13:05:00","ALTW.BRLGTN1","23.76","-1.09","-1.23"],["2026-08-24T13:05:00","ALTW.BRLGTN2","23.76","-1.09","-1.23"],["2026-08-24T13:05:00","ALTW.BRLGTN3","23.76","-1.09","-1.23"],["2026-08-24T13:05:00","ALTW.BRLGTN4","23.76","-1.09","-1.23"],["2026-08-24T13:05:00","ALTW.BRLGTN5","23.74","-1.11","-1.23"],["2026-08-24T13:05:00","ALTW.BROOKE1","23.90","-1.02","-1.16"],["2026-08-24T13:05:00","ALTW.BVR.ARR","23.47","-1.38","-1.23"],["2026-08-24T13:05:00","ALTW.CC.EMERY1","23.16","-1.73","-1.19"],["2026-08-24T13:05:00","ALTW.CC.EMERY2","23.16","-1.73","-1.19"],["2026-08-24T13:05:00","ALTW.CC.MGS1","23.25","-1.65","-1.18"],["2026-08-24T13:05:00","ALTW.CC.MGS2","23.18","-1.72","-1.18"],["2026-08-24T13:05:00","ALTW.CERROG1","23.15","-1.74","-1.19"],["2026-08-24T13:05:00","ALTW.CMMPA.MTL","24.48","-0.44","-1.16"],["2026-08-24T13:05:00","ALTW.CMMPA.SPR","24.68","-0.24","-1.16"],["2026-08-24T13:05:00","ALTW.CMMPA.WIN","23.71","-1.21","-1.16"],["2026-08-24T13:05:00","ALTW.CRLK2WPL","23.39","-1.51","-1.18"],["2026-08-24T13:05:00","ALTW.CRLK3CWL2","23.39","-1.51","-1.18"],["2026-08-24T13:05:00","ALTW.ROCKCREEK","23.41","-1.44","-1.23"],["2026-08-24T13:05:00","ALTW.ROQUETTE1","23.53","-1.32","-1.23"],["2026-08-24T13:05:00","ALTW.SACCOWIND","23.35","-1.58","-1.15"],["2026-08-24T13:05:00","ALTW.SARATOGA","24.81","-0.08","-1.19"],["2026-08-24T13:05:00","ALTW.SLAK_CT1","22.72","-2.22","-1.14"],["2026-08-24T13:05:00","ALTW.SLAK_CT2","22.72","-2.22","-1.14"],["2026-08-24T13:05:00","ALTW.SLAK_R1","22.72","-2.22","-1.14"],["2026-08-24T13:05:00","ALTW.SLAK_R2","22.72","-2.22","-1.14"],["2026-08-24T13:05:00","ALTW.SLAK_R3","22.72","-2.22","-1.14"],["2026-08-24T13:05:00","ALTW.SMP","23.95","-0.96","-1.17"],["2026-08-24T13:05:00","ALTW.SOUTH.FRK","23.60","-1.32","-1.16"],["2026-08-24T13:05:00","ALTW.SPRVAUN1","25.61","0.72","-1.19"],["2026-08-24T13:05:00","ALTW.STCRK.SIG","23.78","-1.11","-1.19"],["2026-08-24T13:05:00","ALTW.STORMLK2","23.90","-1.02","-1.16"],["2026-08-24T13:05:00","ALTW.STORYCO1","23.51","-1.40","-1.17"],["2026-08-24T13:05:00","ALTW.STORYCOII","23.51","-1.40","-1.17"],["2026-08-24T13:05:00","ALTW.TEA_1.AZ","23.95","-0.96","-1.17"],["2026-08-24T13:05:00","ALTW.TOI","23.46","-1.44","-1.18"],["2026-08-24T13:05:00","ALTW.TOI_2.3","23.46","-1.44","-1.18"],["2026-08-24T13:05:00","ALTW.TOI_MGEO","23.46","-1.44","-1.18"],["2026-08-24T13:05:00","ALTW.TOI_MGEP","23.46","-1.44","-1.18"],["2026-08-24T13:05:00","ALTW.TURTLECRK","24.46","-0.43","-1.19"],["2026-08-24T13:05:00","ALTW.UPLANDPR","23.14","-1.78","-1.16"],["2026-08-24T13:05:00","ALTW.UPLS_1.AZ","23.97","-0.95","-1.16"],["2026-08-24T13:05:00","ALTW.UPLS_2.AZ","23.75","-1.16","-1.17"],["2026-08-24T13:05:00","ALTW.W_BINGHAM","24.32","-0.60","-1.16"],["2026-08-24T13:05:00","ALTW.WAPLOSOLR","23.68","-1.17","-1.23"],["2026-08-24T13:05:00","ALTW.WELLS1","23.94","-0.96","-1.18"],["2026-08-24T13:05:00","ALTW.WEVER.ESR","23.60","-1.25","-1.23"],["2026-08-24T13:05:00","ALTW.WEVERSOL","23.60","-1.25","-1.23"],["2026-08-24T13:05:00","ALTW.WHISPERWI","23.67","-1.23","-1.18"],["2026-08-24T13:05:00","ALTW.WIN1","23.71","-1.21","-1.16"],["2026-08-24T13:05:00","ALTW.WOLFWIND","23.86","-1.06","-1.16"],["2026-08-24T13:05:00","ALTW.WPPI","24.53","-0.34","-1.21"],["2026-08-24T13:05:00","ALTW.WPPI_1.AZ","24.59","-0.29","-1.20"],["2026-08-24T13:05:00","ALTW.WRTHNGT","23.72","-1.20","-1.16"],["2026-08-24T13:05:00","ALTW.WSEC3","23.39","-1.56","-1.13"],["2026-08-24T13:05:00","ALTW.WSEC4","23.39","-1.56","-1.13"],["2026-08-24T13:05:00","ALTW.WWN.ESR","23.70","-1.19","-1.19"],["2026-08-24T13:05:00","ALTW.WWNORTH","23.70","-1.19","-1.19"],["2026-08-24T13:05:00","AMIL.176872","24.21","-0.61","-1.26"],["2026-08-24T13:05:00","AMIL.ACL9","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.ACP9","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AEM.CAT","23.79","-1.03","-1.26"],["2026-08-24T13:05:00","AMIL.AEM.IL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AEM.LBM","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AEM.MUNI","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AEM.NWTN","23.50","-1.29","-1.29"],["2026-08-24T13:05:00","AMIL.AEM.RPGI","23.95","-0.93","-1.20"],["2026-08-24T13:05:00","AMIL.AEM.SYLND","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AIP9","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AIU1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.ALSEYCTG1","23.27","-1.56","-1.25"],["2026-08-24T13:05:00","AMIL.ALSEYCTG2","23.27","-1.56","-1.25"],["2026-08-24T13:05:00","AMIL.ALSEYCTG3","23.27","-1.56","-1.25"],["2026-08-24T13:05:00","AMIL.ALSEYCTG4","23.27","-1.56","-1.25"],["2026-08-24T13:05:00","AMIL.ALSEYCTG5","23.27","-1.56","-1.25"],["2026-08-24T13:05:00","AMIL.ALSEYCTG6","23.27","-1.56","-1.25"],["2026-08-24T13:05:00","AMIL.AMAEAMAN","24.22","-0.65","-1.21"],["2026-08-24T13:05:00","AMIL.AMBT","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AMER","23.42","-1.38","-1.28"],["2026-08-24T13:05:00","AMIL.AMILSES","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.AMS_ASTOR","23.61","-1.30","-1.17"],["2026-08-24T13:05:00","AMIL.ANI_AANIT","22.39","-2.54","-1.15"],["2026-08-24T13:05:00","AMIL.APN5","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.ARCHSF1","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.ARCHSF2","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.ARCHSF3","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.ARCHSF4","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.ARCHSF5","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.ARCHSF6","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.ASPIRITY","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.BALDSSAUX","23.56","-1.22","-1.30"],["2026-08-24T13:05:00","AMIL.BALDT1.NU","23.56","-1.22","-1.30"],["2026-08-24T13:05:00","AMIL.BALDWI51","23.58","-1.20","-1.30"],["2026-08-24T13:05:00","AMIL.BALDWI52","23.58","-1.20","-1.30"],["2026-08-24T13:05:00","AMIL.BENGTNWD","23.81","-1.01","-1.26"],["2026-08-24T13:05:00","AMIL.BFESLD","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.BGRVR.PPI","23.47","-1.28","-1.33"],["2026-08-24T13:05:00","AMIL.BGS5","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.BGS6","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.BIGRIVER","23.47","-1.28","-1.33"],["2026-08-24T13:05:00","AMIL.BOOMTOWN","23.28","-1.48","-1.32"],["2026-08-24T13:05:00","AMIL.BRDLWIND","23.35","-1.44","-1.29"],["2026-08-24T13:05:00","AMIL.BSEAMIL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.BSEINDC1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.BSEINDCP1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.BSEINDIP1","23.48","-1.32","-1.28"],["2026-08-24T13:05:00","AMIL.BSHPHL2","23.70","-1.13","-1.25"],["2026-08-24T13:05:00","AMIL.BSHPHL3","23.70","-1.13","-1.25"],["2026-08-24T13:05:00","AMIL.BWSS_BF","23.57","-1.21","-1.30"],["2026-08-24T13:05:00","AMIL.BWSS_SF","23.57","-1.21","-1.30"],["2026-08-24T13:05:00","AMIL.CALRIDGE","23.46","-1.34","-1.28"],["2026-08-24T13:05:00","AMIL.CASS","22.91","-1.92","-1.25"],["2026-08-24T13:05:00","AMMO.GOOSEGEN4","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","AMMO.GOOSEGEN5","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","AMMO.GOOSEGEN6","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","AMMO.HANN.LD","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.HANN_1.AZ","23.80","-1.04","-1.24"],["2026-08-24T13:05:00","AMMO.HDBD3.ARR","24.00","-0.81","-1.27"],["2026-08-24T13:05:00","AMMO.HIPRAIRIE","23.46","-1.41","-1.21"],["2026-08-24T13:05:00","AMMO.HUCKFINN","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.KAHO_1.AZ","24.01","-0.83","-1.24"],["2026-08-24T13:05:00","AMMO.KAHO_NEM","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.KEOKUK1","23.43","-1.42","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK10","23.45","-1.40","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK11","23.45","-1.40","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK12","23.48","-1.37","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK13","23.48","-1.37","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK14","23.48","-1.37","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK15","23.48","-1.37","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK2","23.43","-1.42","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK3","23.43","-1.42","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK4","23.43","-1.42","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK5","23.43","-1.42","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK6","23.43","-1.42","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK7","23.45","-1.40","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK8","23.45","-1.40","-1.23"],["2026-08-24T13:05:00","AMMO.KEOKUK9","23.45","-1.40","-1.23"],["2026-08-24T13:05:00","AMMO.KIRK","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.KIRK_1.AZ","24.05","-0.75","-1.28"],["2026-08-24T13:05:00","AMMO.KIRK2.ARR","24.65","-0.22","-1.21"],["2026-08-24T13:05:00","AMMO.KLSF1","23.46","-1.25","-1.37"],["2026-08-24T13:05:00","AMMO.KLSF2","23.46","-1.25","-1.37"],["2026-08-24T13:05:00","AMMO.KMDYCTG1","23.38","-1.40","-1.30"],["2026-08-24T13:05:00","AMMO.KMDYCTG2","23.38","-1.40","-1.30"],["2026-08-24T13:05:00","AMMO.LABADIE1","23.64","-1.17","-1.27"],["2026-08-24T13:05:00","AMMO.LABADIE2","23.55","-1.26","-1.27"],["2026-08-24T13:05:00","AMMO.LABADIE3","23.53","-1.28","-1.27"],["2026-08-24T13:05:00","AMMO.LABADIE4","23.56","-1.25","-1.27"],["2026-08-24T13:05:00","AMMO.LINN_1.AZ","24.49","-0.39","-1.20"],["2026-08-24T13:05:00","AMMO.MARC_1.AZ","24.88","0.01","-1.21"],["2026-08-24T13:05:00","AMMO.MARC_NEM","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.MARC_NG","24.97","0.09","-1.20"],["2026-08-24T13:05:00","AMMO.MERAMEC1","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","AMMO.MERAMEC2","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","AMMO.MERAMEC3","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","AMMO.MERAMEC4","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","AMMO.MEXCTG1","23.01","-1.86","-1.21"],["2026-08-24T13:05:00","AMMO.MOBCTG1","23.59","-1.30","-1.19"],["2026-08-24T13:05:00","AMMO.MOCE_1.AZ","23.59","-1.30","-1.19"],["2026-08-24T13:05:00","AMMO.MORUCTG1","24.20","-0.67","-1.21"],["2026-08-24T13:05:00","AMMO.MRRIS.SLR","23.51","-1.36","-1.21"],["2026-08-24T13:05:00","AMMO.NEWFLOR","23.48","-1.37","-1.23"],["2026-08-24T13:05:00","AMMO.NEWMADRID","23.81","-0.87","-1.40"],["2026-08-24T13:05:00","AMMO.OSAGE1","24.32","-0.55","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGE2","24.32","-0.55","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGE3","24.31","-0.56","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGE4","24.31","-0.56","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGE5","24.32","-0.55","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGE6","24.32","-0.55","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGE7","24.30","-0.57","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGE8","24.30","-0.57","-1.21"],["2026-08-24T13:05:00","AMMO.OSAGEEGEN","24.31","-0.56","-1.21"],["2026-08-24T13:05:00","AMMO.PENOCTG1","23.74","-1.10","-1.24"],["2026-08-24T13:05:00","AMMO.PENOCTG2","23.74","-1.10","-1.24"],["2026-08-24T13:05:00","AMMO.PENOCTG3","23.74","-1.10","-1.24"],["2026-08-24T13:05:00","AMMO.PENOCTG4","23.74","-1.10","-1.24"],["2026-08-24T13:05:00","AMMO.PERR","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.PERR_1.AZ","23.78","-1.07","-1.23"],["2026-08-24T13:05:00","AMMO.PNKYCTG1","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.PNKYCTG2","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.PNKYCTG3","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.PNKYCTG4","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.PNKYCTG5","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.PNKYCTG6","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.PNKYCTG7","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.PNKYCTG8","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMMO.RCCKCTG1","23.33","-1.45","-1.30"],["2026-08-24T13:05:00","AMMO.RCCKCTG2","23.33","-1.45","-1.30"],["2026-08-24T13:05:00","AMMO.RCCKCTG3","23.33","-1.45","-1.30"],["2026-08-24T13:05:00","AMMO.RCCKCTG4","23.33","-1.45","-1.30"],["2026-08-24T13:05:00","AMMO.RUSHIS1","23.84","-0.95","-1.29"],["2026-08-24T13:05:00","AMMO.RUSHIS2","23.84","-0.95","-1.29"],["2026-08-24T13:05:00","AMMO.SHOWMS","23.64","-1.24","-1.20"],["2026-08-24T13:05:00","AMMO.SIOUX1","23.89","-0.91","-1.28"],["2026-08-24T13:05:00","AMMO.SIOUX2","23.81","-0.99","-1.28"],["2026-08-24T13:05:00","AMMO.SPLITRAIL","23.60","-1.24","-1.24"],["2026-08-24T13:05:00","AMMO.TRIGCTG1","23.84","-0.96","-1.28"],["2026-08-24T13:05:00","AMMO.TS1","24.03","-0.75","-1.30"],["2026-08-24T13:05:00","AMMO.TS2","24.03","-0.75","-1.30"],["2026-08-24T13:05:00","AMMO.UA.AZ","23.91","-0.92","-1.25"],["2026-08-24T13:05:00","AMMO.UE","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.UE.AZ","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.VANDALIA","23.28","-1.57","-1.23"],["2026-08-24T13:05:00","AMMO.VENCTG2","23.90","-0.90","-1.28"],["2026-08-24T13:05:00","AMMO.VENCTG3","23.89","-0.91","-1.28"],["2026-08-24T13:05:00","AMMO.VENCTG4","23.90","-0.90","-1.28"],["2026-08-24T13:05:00","MEC.RHILLS58","23.85","-1.07","-1.16"],["2026-08-24T13:05:00","MEC.RIVSID.ARR","23.68","-1.17","-1.23"],["2026-08-24T13:05:00","MEC.RLGY01","23.76","-1.09","-1.23"],["2026-08-24T13:05:00","MEC.ROLLHILL_1","23.19","-1.75","-1.14"],["2026-08-24T13:05:00","MEC.ROLLHILL_2","23.22","-1.72","-1.14"],["2026-08-24T13:05:00","MEC.ROLLHILL_3","23.18","-1.76","-1.14"],["2026-08-24T13:05:00","MEC.RRHP_U1","23.83","-1.07","-1.18"],["2026-08-24T13:05:00","MEC.RRHP_U2","23.76","-1.14","-1.18"],["2026-08-24T13:05:00","MEC.SHENDHILLS","23.45","-1.51","-1.12"],["2026-08-24T13:05:00","MEC.SHENDO_1","23.64","-1.31","-1.13"],["2026-08-24T13:05:00","MEC.SOTHRNHL1","23.39","-1.55","-1.14"],["2026-08-24T13:05:00","MEC.STORMLK_1","23.91","-1.01","-1.16"],["2026-08-24T13:05:00","MEC.SYCAMO_1","23.71","-1.21","-1.16"],["2026-08-24T13:05:00","MEC.SYCAMO_2","23.71","-1.21","-1.16"],["2026-08-24T13:05:00","MEC.UPLS_1.AZ","23.66","-1.19","-1.23"],["2026-08-24T13:05:00","MEC.UPLS_2.AZ","23.71","-1.18","-1.19"],["2026-08-24T13:05:00","MEC.VICTRM_1","23.57","-1.36","-1.15"],["2026-08-24T13:05:00","MEC.VIENNA1","23.43","-1.47","-1.18"],["2026-08-24T13:05:00","MEC.WALNUT_W1","23.61","-1.33","-1.14"],["2026-08-24T13:05:00","MEC.WEBSTR.MVP","23.44","-1.48","-1.16"],["2026-08-24T13:05:00","MEC.WELLSBURG","23.54","-1.36","-1.18"],["2026-08-24T13:05:00","MEC.WSEC3","23.39","-1.56","-1.13"],["2026-08-24T13:05:00","MEC.WSEC4","23.39","-1.56","-1.13"],["2026-08-24T13:05:00","MGE.AZ","24.50","-0.36","-1.22"],["2026-08-24T13:05:00","MGE.BLT_ESR1","24.60","-0.26","-1.22"],["2026-08-24T13:05:00","MGE.BLTPLTG6","24.60","-0.26","-1.22"],["2026-08-24T13:05:00","MGE.BLTPLTG7","24.60","-0.26","-1.22"],["2026-08-24T13:05:00","MGE.CARDNL.MVP","24.05","-0.81","-1.22"],["2026-08-24T13:05:00","MGE.DANE_CTY","24.46","-0.40","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG01","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG02","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG03","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG04","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG05","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG06","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG07","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG08","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG09","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.DRR.DG10","24.51","-0.35","-1.22"],["2026-08-24T13:05:00","MGE.HERMSDORF","24.48","-0.38","-1.22"],["2026-08-24T13:05:00","MGE.HKP_ESR1","24.41","-0.45","-1.22"],["2026-08-24T13:05:00","MGE.JOUCOLUM1","24.04","-0.82","-1.22"],["2026-08-24T13:05:00","MGE.JOUCOLUM2","24.03","-0.83","-1.22"],["2026-08-24T13:05:00","MGE.LRRGTOT","25.64","0.75","-1.19"],["2026-08-24T13:05:00","MGE.MGE","24.50","-0.36","-1.22"],["2026-08-24T13:05:00","MGE.MOREY","24.40","-0.46","-1.22"],["2026-08-24T13:05:00","MGE.OBRIEN_N","24.31","-0.55","-1.22"],["2026-08-24T13:05:00","MGE.OBRIEN_S","24.31","-0.55","-1.22"],["2026-08-24T13:05:00","MGE.OBRIEN_W","24.23","-0.63","-1.22"],["2026-08-24T13:05:00","MGE.PINE_HILL","24.42","-0.44","-1.22"],["2026-08-24T13:05:00","MGE.SIX_MILE","24.41","-0.45","-1.22"],["2026-08-24T13:05:00","MGE.SSD_ESR1","24.23","-0.63","-1.22"],["2026-08-24T13:05:00","MGE.SSD_ESR2","24.23","-0.63","-1.22"],["2026-08-24T13:05:00","MGE.SSD_SLR1","24.23","-0.63","-1.22"],["2026-08-24T13:05:00","MGE.SSD_SLR2","24.23","-0.63","-1.22"],["2026-08-24T13:05:00","MGE.STRIX","24.23","-0.63","-1.22"],["2026-08-24T13:05:00","MGE.TYTO","24.44","-0.42","-1.22"],["2026-08-24T13:05:00","MGE.WCCF","24.57","-0.29","-1.22"],["2026-08-24T13:05:00","MGE.WMARIN034","26.00","1.11","-1.19"],["2026-08-24T13:05:00","MGE.WMD_ESR1","24.22","-0.64","-1.22"],["2026-08-24T13:05:00","MHEB","23.71","-0.80","-1.57"],["2026-08-24T13:05:00","MHEB_EAR","24.01","-0.52","-1.55"],["2026-08-24T13:05:00","MICHIGAN.HUB","23.14","0.15","-3.09"],["2026-08-24T13:05:00","MINN.HUB","24.86","0.22","-1.44"],["2026-08-24T13:05:00","MIUP.ARCP","24.91","0.02","-1.19"],["2026-08-24T13:05:00","MIUP.BRULEGHYD","26.11","1.22","-1.19"],["2026-08-24T13:05:00","MIUP.CHALKHILL","25.85","0.96","-1.19"],["2026-08-24T13:05:00","MIUP.CLOV","24.91","0.02","-1.19"],["2026-08-24T13:05:00","MIUP.CLVHDRTN1","23.92","-0.97","-1.19"],["2026-08-24T13:05:00","MIUP.DETRDBN1","24.38","-0.51","-1.19"],["2026-08-24T13:05:00","MIUP.DFTR13N1","24.23","-0.66","-1.19"],["2026-08-24T13:05:00","MIUP.FAIRBNKS1","24.62","-0.27","-1.19"],["2026-08-24T13:05:00","MIUP.GARSPV1","24.87","-0.02","-1.19"],["2026-08-24T13:05:00","MIUP.GARSPV2","24.87","-0.02","-1.19"],["2026-08-24T13:05:00","MIUP.GARWND1","24.87","-0.02","-1.19"],["2026-08-24T13:05:00","MIUP.GARWND2","24.87","-0.02","-1.19"],["2026-08-24T13:05:00","MIUP.KUESTER11","25.92","1.03","-1.19"],["2026-08-24T13:05:00","MIUP.KUESTER12","25.92","1.03","-1.19"],["2026-08-24T13:05:00","MIUP.KUESTER13","25.92","1.03","-1.19"],["2026-08-24T13:05:00","MIUP.KUESTER14","25.92","1.03","-1.19"],["2026-08-24T13:05:00","MIUP.KUESTER25","25.94","1.05","-1.19"],["2026-08-24T13:05:00","MIUP.KUESTER26","25.94","1.05","-1.19"],["2026-08-24T13:05:00","MIUP.KUESTER27","25.94","1.05","-1.19"],["2026-08-24T13:05:00","MIUP.LITTLQUIN","25.74","0.85","-1.19"],["2026-08-24T13:05:00","MIUP.MAGAZESH","23.78","-1.11","-1.19"],["2026-08-24T13:05:00","MIUP.MANSTQN1","25.47","0.58","-1.19"],["2026-08-24T13:05:00","MIUP.MARQ","26.33","1.44","-1.19"],["2026-08-24T13:05:00","MIUP.MICHIGMF","26.09","1.20","-1.19"],["2026-08-24T13:05:00","MIUP.MIHM11","26.67","1.78","-1.19"],["2026-08-24T13:05:00","MIUP.MIHM12","26.67","1.78","-1.19"],["2026-08-24T13:05:00","MIUP.MIHM13","26.67","1.78","-1.19"],["2026-08-24T13:05:00","MIUP.NEWQUINES","25.88","0.99","-1.19"],["2026-08-24T13:05:00","MIUP.NWLB","25.81","0.92","-1.19"],["2026-08-24T13:05:00","MIUP.PEAVYFALL","26.21","1.32","-1.19"],["2026-08-24T13:05:00","MIUP.PRESQ.ARR","25.92","1.03","-1.19"],["2026-08-24T13:05:00","AMMO.VENCTG5","23.90","-0.90","-1.28"],["2026-08-24T13:05:00","AMMO.WFSP","23.70","-1.13","-1.25"],["2026-08-24T13:05:00","AMMO.WVPA","24.09","-0.69","-1.30"],["2026-08-24T13:05:00","AMMO.WVPA.CZML","24.09","-0.69","-1.30"],["2026-08-24T13:05:00","AMMO.WVPA.CZPG","24.09","-0.69","-1.30"],["2026-08-24T13:05:00","AMMO.WVPA_3.AZ","24.11","-0.66","-1.31"],["2026-08-24T13:05:00","AP","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","ARKANSAS.HUB","24.24","-0.88","-0.96"],["2026-08-24T13:05:00","BREC.AZ","24.49","-0.24","-1.35"],["2026-08-24T13:05:00","BREC.BREC","24.66","-0.07","-1.35"],["2026-08-24T13:05:00","BREC.CENTURY","24.56","-0.19","-1.33"],["2026-08-24T13:05:00","BREC.COLE.ARR","24.56","-0.19","-1.33"],["2026-08-24T13:05:00","BREC.DR.BREC","23.90","-0.79","-1.39"],["2026-08-24T13:05:00","BREC.DR.PADUC","23.90","-0.79","-1.39"],["2026-08-24T13:05:00","BREC.GREEN1","24.28","-0.46","-1.34"],["2026-08-24T13:05:00","BREC.GREEN2","24.28","-0.46","-1.34"],["2026-08-24T13:05:00","BREC.NIPS.GRSL","24.52","-0.22","-1.34"],["2026-08-24T13:05:00","BREC.PADUCAH1","23.90","-0.79","-1.39"],["2026-08-24T13:05:00","BREC.REIDCT","24.23","-0.51","-1.34"],["2026-08-24T13:05:00","BREC.SEBREE","24.28","-0.46","-1.34"],["2026-08-24T13:05:00","BREC.SEBREESO","24.28","-0.46","-1.34"],["2026-08-24T13:05:00","BREC.SEBREESO2","24.28","-0.46","-1.34"],["2026-08-24T13:05:00","BREC.SKILLMAN","24.62","-0.13","-1.33"],["2026-08-24T13:05:00","BREC.SMTH1.AMP","24.16","-0.53","-1.39"],["2026-08-24T13:05:00","BREC.SMTH2.AMP","24.16","-0.53","-1.39"],["2026-08-24T13:05:00","BREC.SMTH3.AMP","24.16","-0.53","-1.39"],["2026-08-24T13:05:00","BREC.UNBRIDLED","24.28","-0.46","-1.34"],["2026-08-24T13:05:00","BREC.WILSON1","24.43","-0.30","-1.35"],["2026-08-24T13:05:00","CE","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","CE.CRETE.NU","24.28","-0.53","-1.27"],["2026-08-24T13:05:00","CE.PSG1.IMEA","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","CE.PSG1.N_PSG","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","CE.PSG2.IMEA","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","CE.PSG2.N_PSG","23.47","-1.31","-1.30"],["2026-08-24T13:05:00","CE.ZIONEC.MVP","24.29","-0.52","-1.27"],["2026-08-24T13:05:00","CIN.08NOBSN1","24.37","-0.41","-1.30"],["2026-08-24T13:05:00","CIN.08NOBSN2","24.37","-0.41","-1.30"],["2026-08-24T13:05:00","CIN.AEPE12","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.CAYCT.4","23.64","-1.14","-1.30"],["2026-08-24T13:05:00","CIN.CAYUGA.1","23.55","-1.23","-1.30"],["2026-08-24T13:05:00","CIN.CAYUGA.2","23.64","-1.14","-1.30"],["2026-08-24T13:05:00","CIN.CAYUGA.3","23.72","-1.06","-1.30"],["2026-08-24T13:05:00","CIN.CC.EDWIGCC","23.97","-0.80","-1.31"],["2026-08-24T13:05:00","CIN.CC.NOBSVIL","24.28","-0.50","-1.30"],["2026-08-24T13:05:00","CIN.CC.SUGRCK","23.37","-1.41","-1.30"],["2026-08-24T13:05:00","CIN.CONRSV.ARR","25.53","0.76","-1.31"],["2026-08-24T13:05:00","CIN.CRANESOLAR","24.12","-0.65","-1.31"],["2026-08-24T13:05:00","CIN.CRSD","23.45","-1.34","-1.29"],["2026-08-24T13:05:00","CIN.CT.VERMN.1","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CT.VERMN.2","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CT.VERMN.3","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CT.VERMN.4","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CT.VERMN.5","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CT.VERMN.6","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CT.VERMN.7","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CT.VERMN.8","23.65","-1.13","-1.30"],["2026-08-24T13:05:00","CIN.CUSTOMER1","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.DEI.AZ","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.EDWCT1","23.97","-0.80","-1.31"],["2026-08-24T13:05:00","CIN.EDWCT2","23.97","-0.80","-1.31"],["2026-08-24T13:05:00","CIN.EDWST","23.97","-0.80","-1.31"],["2026-08-24T13:05:00","CIN.ESR.ATTBRY","25.72","0.95","-1.31"],["2026-08-24T13:05:00","CIN.ESR.CRANE","24.12","-0.65","-1.31"],["2026-08-24T13:05:00","CIN.ESR.NABB","25.02","0.26","-1.32"],["2026-08-24T13:05:00","CIN.GALGHR.ARR","24.79","0.03","-1.32"],["2026-08-24T13:05:00","CIN.GIB5.WVPA","23.81","-0.95","-1.32"],["2026-08-24T13:05:00","CIN.GIBSON.1","23.79","-0.97","-1.32"],["2026-08-24T13:05:00","CIN.GIBSON.2","23.81","-0.95","-1.32"],["2026-08-24T13:05:00","CIN.GIBSON.3","23.81","-0.95","-1.32"],["2026-08-24T13:05:00","CIN.GIBSON.4","23.81","-0.95","-1.32"],["2026-08-24T13:05:00","CIN.GIBSON.5","23.81","-0.95","-1.32"],["2026-08-24T13:05:00","CIN.GRNTON.MVP","23.94","-0.85","-1.29"],["2026-08-24T13:05:00","CIN.HE.PSI","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.HENRYCO.1","24.26","-0.52","-1.30"],["2026-08-24T13:05:00","CIN.HENRYCO.2","24.26","-0.52","-1.30"],["2026-08-24T13:05:00","CIN.HENRYCO.3","24.26","-0.52","-1.30"],["2026-08-24T13:05:00","CIN.HEPM_1.AZ","24.71","-0.07","-1.30"],["2026-08-24T13:05:00","CIN.HEPM_2.AZ","23.93","-0.84","-1.31"],["2026-08-24T13:05:00","CIN.HHILLS01","23.71","-1.08","-1.29"],["2026-08-24T13:05:00","CIN.LOGANOAKR","24.05","-0.74","-1.29"],["2026-08-24T13:05:00","CIN.MADISON.1","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MADISON.2","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MADISON.3","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MADISON.4","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MADISON.5","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MADISON.6","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MADISON.7","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MADISON.8","24.46","-0.32","-1.30"],["2026-08-24T13:05:00","CIN.MARKLND.1","24.44","-0.33","-1.31"],["2026-08-24T13:05:00","CIN.MARKLND.2","24.44","-0.33","-1.31"],["2026-08-24T13:05:00","CIN.MARKLND.3","24.44","-0.33","-1.31"],["2026-08-24T13:05:00","CIN.NIPS.APLSS","23.63","-1.16","-1.29"],["2026-08-24T13:05:00","CIN.NIPS.FRBNK","23.09","-1.69","-1.30"],["2026-08-24T13:05:00","CIN.NIPS.GBSNS","23.82","-0.94","-1.32"],["2026-08-24T13:05:00","ALTW.CRLK3CWLD","23.39","-1.51","-1.18"],["2026-08-24T13:05:00","ALTW.CRSTNSOL","22.29","-2.65","-1.14"],["2026-08-24T13:05:00","ALTW.CRYLAKE1","23.39","-1.51","-1.18"],["2026-08-24T13:05:00","ALTW.CRYLAKE2","23.39","-1.51","-1.18"],["2026-08-24T13:05:00","ALTW.CRYSTAL3","23.39","-1.51","-1.18"],["2026-08-24T13:05:00","ALTW.DAEC.ARR","24.13","-0.74","-1.21"],["2026-08-24T13:05:00","ALTW.DASOLAR1","24.13","-0.74","-1.21"],["2026-08-24T13:05:00","ALTW.DASOLAR2","24.13","-0.74","-1.21"],["2026-08-24T13:05:00","ALTW.DR.ALPSLD","25.68","0.81","-1.21"],["2026-08-24T13:05:00","ALTW.DR.ALTW","25.24","0.35","-1.19"],["2026-08-24T13:05:00","ALTW.DR.ARSPLD","23.20","-1.74","-1.14"],["2026-08-24T13:05:00","ALTW.DR.AURLD","24.39","-0.52","-1.17"],["2026-08-24T13:05:00","ALTW.DR.BSLF","24.14","-0.71","-1.23"],["2026-08-24T13:05:00","ALTW.DR.COMPLD","24.74","-0.12","-1.22"],["2026-08-24T13:05:00","ALTW.DR.FERGLD","23.29","-1.61","-1.18"],["2026-08-24T13:05:00","ALTW.DR.MDTNLD","24.24","-0.61","-1.23"],["2026-08-24T13:05:00","ALTW.DR.NORLD","24.06","-0.79","-1.23"],["2026-08-24T13:05:00","ALTW.DR.SIMPLD","25.68","0.81","-1.21"],["2026-08-24T13:05:00","ALTW.DRUN.ESR1","24.17","-0.70","-1.21"],["2026-08-24T13:05:00","ALTW.ELKWIND","24.55","-0.32","-1.21"],["2026-08-24T13:05:00","ALTW.EMERY_1","23.16","-1.73","-1.19"],["2026-08-24T13:05:00","ALTW.EMERY_2","23.16","-1.73","-1.19"],["2026-08-24T13:05:00","ALTW.EMERY31","23.16","-1.73","-1.19"],["2026-08-24T13:05:00","ALTW.EMERY32","23.16","-1.73","-1.19"],["2026-08-24T13:05:00","ALTW.ENDV","23.39","-1.53","-1.16"],["2026-08-24T13:05:00","ALTW.ENGLFARMS","23.81","-1.07","-1.20"],["2026-08-24T13:05:00","ALTW.FAIR_DSL","23.70","-1.21","-1.17"],["2026-08-24T13:05:00","ALTW.FAIR_SIG","23.70","-1.21","-1.17"],["2026-08-24T13:05:00","ALTW.FAIR1.ARR","24.02","-0.83","-1.23"],["2026-08-24T13:05:00","ALTW.FAIR2.ARR","24.02","-0.83","-1.23"],["2026-08-24T13:05:00","ALTW.FAIRMONT1","23.63","-1.28","-1.17"],["2026-08-24T13:05:00","ALTW.FCLDFCL1","23.66","-1.26","-1.16"],["2026-08-24T13:05:00","ALTW.FRBRN.WND","23.73","-1.17","-1.18"],["2026-08-24T13:05:00","ALTW.FRNKLNCO","23.67","-1.23","-1.18"],["2026-08-24T13:05:00","ALTW.FXLK3.ARR","23.19","-1.73","-1.16"],["2026-08-24T13:05:00","ALTW.GOLDENPLN","23.26","-1.65","-1.17"],["2026-08-24T13:05:00","ALTW.GOLDP.ESR","23.26","-1.65","-1.17"],["2026-08-24T13:05:00","ALTW.GPFWIND","23.70","-1.22","-1.16"],["2026-08-24T13:05:00","ALTW.GRCT.ARR","23.92","-0.98","-1.18"],["2026-08-24T13:05:00","ALTW.HAHN.ARR","24.59","-0.28","-1.21"],["2026-08-24T13:05:00","ALTW.HANCOC1","23.15","-1.74","-1.19"],["2026-08-24T13:05:00","ALTW.HAWKEYE1","24.53","-0.35","-1.20"],["2026-08-24T13:05:00","ALTW.HCPD.STHP","24.12","-0.79","-1.17"],["2026-08-24T13:05:00","ALTW.HCPD.TRU","23.75","-1.16","-1.17"],["2026-08-24T13:05:00","ALTW.HDIVWIND","22.59","-2.34","-1.15"],["2026-08-24T13:05:00","ALTW.HKCRK.MVP","24.01","-0.85","-1.22"],["2026-08-24T13:05:00","ALTW.HZLT3.MVP","24.16","-0.72","-1.20"],["2026-08-24T13:05:00","ALTW.INDEPWIND","24.25","-0.62","-1.21"],["2026-08-24T13:05:00","ALTW.ISTT.ARR","24.04","-0.84","-1.20"],["2026-08-24T13:05:00","ALTW.JOULGSCIP","23.34","-1.51","-1.23"],["2026-08-24T13:05:00","ALTW.JOULGSIPL","23.34","-1.51","-1.23"],["2026-08-24T13:05:00","ALTW.JOUNEAL3","23.40","-1.54","-1.14"],["2026-08-24T13:05:00","ALTW.JOUNEALS4","23.38","-1.56","-1.14"],["2026-08-24T13:05:00","ALTW.KOSSUTH","23.32","-1.60","-1.16"],["2026-08-24T13:05:00","ALTW.KOSSUTH2","23.32","-1.60","-1.16"],["2026-08-24T13:05:00","ALTW.LAN.ESR1","25.34","0.45","-1.19"],["2026-08-24T13:05:00","ALTW.LANS3.ARR","25.34","0.45","-1.19"],["2026-08-24T13:05:00","ALTW.LANSIN4","25.34","0.45","-1.19"],["2026-08-24T13:05:00","ALTW.LEDYARD","23.24","-1.67","-1.17"],["2026-08-24T13:05:00","ALTW.LEDYD.MVP","23.24","-1.67","-1.17"],["2026-08-24T13:05:00","ALTW.LIMEC1","23.37","-1.52","-1.19"],["2026-08-24T13:05:00","ALTW.LIMEC2","23.38","-1.51","-1.19"],["2026-08-24T13:05:00","ALTW.LKFLD.IPL","23.16","-1.76","-1.16"],["2026-08-24T13:05:00","ALTW.LOSTLAKES","23.69","-1.23","-1.16"],["2026-08-24T13:05:00","ALTW.LOUIS.SLR","24.31","-0.59","-1.18"],["2026-08-24T13:05:00","ALTW.MECB","23.33","-1.58","-1.17"],["2026-08-24T13:05:00","ALTW.MECB_1.AZ","23.33","-1.58","-1.17"],["2026-08-24T13:05:00","ALTW.MGS_CT1","23.29","-1.61","-1.18"],["2026-08-24T13:05:00","ALTW.MGS_CT2","23.14","-1.76","-1.18"],["2026-08-24T13:05:00","ALTW.MGS_ST3.1","23.25","-1.65","-1.18"],["2026-08-24T13:05:00","ALTW.MGS_ST3.2","23.25","-1.65","-1.18"],["2026-08-24T13:05:00","ALTW.MMPA.OGWF","24.43","-0.29","-1.36"],["2026-08-24T13:05:00","ALTW.MONTA.ARR","25.84","1.19","-1.43"],["2026-08-24T13:05:00","ALTW.MOWERCO","24.31","-0.59","-1.18"],["2026-08-24T13:05:00","ALTW.MQOKT.ARR","23.89","-0.97","-1.22"],["2026-08-24T13:05:00","ALTW.MRES","23.62","-1.30","-1.16"],["2026-08-24T13:05:00","ALTW.MRES_1.AZ","23.57","-1.35","-1.16"],["2026-08-24T13:05:00","ALTW.MTOWNCT1","23.29","-1.61","-1.18"],["2026-08-24T13:05:00","ALTW.MTOWNCT2","23.29","-1.61","-1.18"],["2026-08-24T13:05:00","ALTW.MTOWNCT3","23.29","-1.61","-1.18"],["2026-08-24T13:05:00","ALTW.NSP","24.62","-0.24","-1.22"],["2026-08-24T13:05:00","ALTW.NSPP_1.AZ","24.62","-0.24","-1.22"],["2026-08-24T13:05:00","ALTW.ODINWF","22.91","-2.01","-1.16"],["2026-08-24T13:05:00","ALTW.OTTMW.MVP","23.43","-1.45","-1.20"],["2026-08-24T13:05:00","ALTW.OTTUMW1","23.20","-1.68","-1.20"],["2026-08-24T13:05:00","ALTW.PIONPRAR2","24.46","-0.43","-1.19"],["2026-08-24T13:05:00","ALTW.PIOPRAIR1","24.46","-0.43","-1.19"],["2026-08-24T13:05:00","ALTW.PRARC1","24.28","-0.59","-1.21"],["2026-08-24T13:05:00","ALTW.PRARC3","24.28","-0.59","-1.21"],["2026-08-24T13:05:00","ALTW.PRARC4","24.28","-0.59","-1.21"],["2026-08-24T13:05:00","ALTW.PRESCOTT","22.50","-2.44","-1.14"],["2026-08-24T13:05:00","ALTW.RCCS.ARR","24.21","-0.66","-1.21"],["2026-08-24T13:05:00","ALTW.RICHLAND","23.35","-1.58","-1.15"],["2026-08-24T13:05:00","ALTW.RIPPEY1","23.62","-1.30","-1.16"],["2026-08-24T13:05:00","EES.DOWCHEMPK","34.60","0.73","7.79"],["2026-08-24T13:05:00","EES.DOWCHEMSUP","34.60","0.73","7.79"],["2026-08-24T13:05:00","EES.DR.ELLPT1","33.97","0.87","7.02"],["2026-08-24T13:05:00","EES.DR.ENMP","32.86","1.08","5.70"],["2026-08-24T13:05:00","EES.DR.OSG","29.88","0.69","3.11"],["2026-08-24T13:05:00","EES.EGMP_1.AZ","33.63","0.93","6.62"],["2026-08-24T13:05:00","EES.EGMP_2.AZ","30.34","0.13","4.13"],["2026-08-24T13:05:00","EES.ELILD","32.14","0.72","5.34"],["2026-08-24T13:05:00","EES.ELILD.RLA","32.14","0.72","5.34"],["2026-08-24T13:05:00","EES.ELMP_1.AZ","31.37","0.67","4.62"],["2026-08-24T13:05:00","EES.EMMP_1.AZ","22.03","-0.39","-3.66"],["2026-08-24T13:05:00","EES.EMMP_2.AZ","21.98","-0.67","-3.43"],["2026-08-24T13:05:00","EES.ENCO","34.81","0.84","7.89"],["2026-08-24T13:05:00","EES.ENMP_1.AZ","32.82","1.11","5.63"],["2026-08-24T13:05:00","EES.ESSO","34.81","0.84","7.89"],["2026-08-24T13:05:00","EES.ETEC","30.41","1.31","3.02"],["2026-08-24T13:05:00","EES.ETEC_1.AZ","30.05","0.88","3.09"],["2026-08-24T13:05:00","EES.ETILD","30.40","1.00","3.32"],["2026-08-24T13:05:00","EES.ETMP_1.AZ","30.37","0.99","3.30"],["2026-08-24T13:05:00","EES.EXXOBMT","30.79","1.15","3.56"],["2026-08-24T13:05:00","EES.EXXON","34.81","0.84","7.89"],["2026-08-24T13:05:00","EES.FLRNCE.ARR","22.46","-0.02","-3.60"],["2026-08-24T13:05:00","EES.FORMOSA_BR","34.81","0.84","7.89"],["2026-08-24T13:05:00","EES.FRONT_TX1","27.88","-0.50","2.30"],["2026-08-24T13:05:00","EES.FRONT_TX2","27.88","-0.50","2.30"],["2026-08-24T13:05:00","EES.FRONT_TX3","27.88","-0.50","2.30"],["2026-08-24T13:05:00","EES.FRSKR1.ARR","22.73","-0.88","-2.47"],["2026-08-24T13:05:00","EES.GEISMAR","34.45","0.96","7.41"],["2026-08-24T13:05:00","EES.GP_PORTHUD","34.81","0.58","8.15"],["2026-08-24T13:05:00","EES.HNTSMN_PNO","30.93","1.25","3.60"],["2026-08-24T13:05:00","EES.HOUMA.ARR","34.07","1.37","6.62"],["2026-08-24T13:05:00","EES.HRTBRG.ARR","29.83","0.11","3.64"],["2026-08-24T13:05:00","EES.INLND1.ARR","29.92","0.21","3.63"],["2026-08-24T13:05:00","EES.INLND2.ARR","29.92","0.21","3.63"],["2026-08-24T13:05:00","EES.IRISSOLAR","25.49","0.83","-1.42"],["2026-08-24T13:05:00","EES.JAXSNS.ARR","21.87","-0.08","-4.13"],["2026-08-24T13:05:00","EES.JDEC","31.22","0.61","4.53"],["2026-08-24T13:05:00","EES.JDECCAMRON","30.58","0.39","4.11"],["2026-08-24T13:05:00","EES.JWL_CT1","32.89","0.55","6.26"],["2026-08-24T13:05:00","EES.JWL_CT2","32.88","0.54","6.26"],["2026-08-24T13:05:00","EES.JWL_ST1","32.86","0.52","6.26"],["2026-08-24T13:05:00","EES.JWL_ST2","32.86","0.52","6.26"],["2026-08-24T13:05:00","EES.KRBYVLE.AZ","30.56","1.48","3.00"],["2026-08-24T13:05:00","EES.L_CREEK1","28.61","-0.38","2.91"],["2026-08-24T13:05:00","EES.L_CREEK2","28.61","-0.38","2.91"],["2026-08-24T13:05:00","EES.L_GYPSY2","33.08","0.72","6.28"],["2026-08-24T13:05:00","EES.L_GYPSY3","32.99","0.65","6.26"],["2026-08-24T13:05:00","EES.LA3","34.12","0.63","7.41"],["2026-08-24T13:05:00","EES.LFSF","22.49","-1.13","-2.46"],["2026-08-24T13:05:00","EES.LIBERTY","30.03","0.64","3.31"],["2026-08-24T13:05:00","EES.LKCHAR_CT1","29.92","-0.30","4.14"],["2026-08-24T13:05:00","EES.LKCHAR_CT2","29.92","-0.30","4.14"],["2026-08-24T13:05:00","EES.LKCHAR_ST","30.06","-0.18","4.16"],["2026-08-24T13:05:00","EES.LONSTR1","30.43","0.25","4.10"],["2026-08-24T13:05:00","EES.MAGPOWG","34.59","0.72","7.79"],["2026-08-24T13:05:00","EES.MCLWS1.ARR","30.11","0.42","3.61"],["2026-08-24T13:05:00","EES.MICHOD.ARR","32.40","1.14","5.18"],["2026-08-24T13:05:00","EES.MONDUSOLAR","32.31","-0.12","6.35"],["2026-08-24T13:05:00","EES.MORIL1.ARR","33.58","1.66","5.84"],["2026-08-24T13:05:00","EES.MORTN1.ARR","22.81","-0.05","-3.22"],["2026-08-24T13:05:00","EES.MORTN2.ARR","22.81","-0.05","-3.22"],["2026-08-24T13:05:00","EES.MOTIVA_GEN","30.92","1.24","3.60"],["2026-08-24T13:05:00","EES.MTCPSCT1","28.64","-0.35","2.91"],["2026-08-24T13:05:00","EES.MTCPSCT2","28.64","-0.35","2.91"],["2026-08-24T13:05:00","EES.MTCPSST1","28.66","-0.37","2.95"],["2026-08-24T13:05:00","EES.NELSON1","30.24","0.02","4.14"],["2026-08-24T13:05:00","EES.NELSON2","30.24","0.02","4.14"],["2026-08-24T13:05:00","EES.NELSON6","30.28","0.04","4.16"],["2026-08-24T13:05:00","EES.NEWTON","30.02","1.07","2.87"],["2026-08-24T13:05:00","EES.NEWTON1.AZ","30.02","1.07","2.87"],["2026-08-24T13:05:00","EES.NINEM1.ARR","32.81","0.89","5.84"],["2026-08-24T13:05:00","EES.NINEM6_CT1","32.63","0.70","5.85"],["2026-08-24T13:05:00","EES.NINEM6_CT2","32.63","0.70","5.85"],["2026-08-24T13:05:00","EES.NINEM6_ST","32.71","0.79","5.84"],["2026-08-24T13:05:00","EES.NINEMILE4","32.75","0.83","5.84"],["2026-08-24T13:05:00","EES.NINEMILE5","32.81","0.89","5.84"],["2026-08-24T13:05:00","EES.NOPLD","32.83","1.12","5.63"],["2026-08-24T13:05:00","EES.NOPS_1","32.49","1.09","5.32"],["2026-08-24T13:05:00","EES.NOPS_2","32.49","1.09","5.32"],["2026-08-24T13:05:00","EES.NOPS_3","32.49","1.09","5.32"],["2026-08-24T13:05:00","EES.NOPS_4","32.46","1.06","5.32"],["2026-08-24T13:05:00","EES.NOPS_5","32.46","1.06","5.32"],["2026-08-24T13:05:00","EES.NOPS_6","32.47","1.07","5.32"],["2026-08-24T13:05:00","EES.NOPS_7","32.47","1.07","5.32"],["2026-08-24T13:05:00","EES.NSIDE1.ARR","21.13","-0.45","-4.50"],["2026-08-24T13:05:00","EES.NSIDE2.ARR","21.13","-0.45","-4.50"],["2026-08-24T13:05:00","EES.OAK_RG_GEN","22.58","-0.88","-2.62"],["2026-08-24T13:05:00","EES.OCAPS_1A","30.52","0.82","3.62"],["2026-08-24T13:05:00","EES.OCAPS_1B","30.71","0.98","3.65"],["2026-08-24T13:05:00","EES.OCAPS_1C","30.71","0.98","3.65"],["2026-08-24T13:05:00","EES.OUACH_1","22.44","-1.08","-2.56"],["2026-08-24T13:05:00","EES.OUACH_2","22.44","-1.08","-2.56"],["2026-08-24T13:05:00","EES.OUACH_3","22.44","-1.08","-2.56"],["2026-08-24T13:05:00","EES.OXBOW","34.64","0.40","8.16"],["2026-08-24T13:05:00","EES.PANAM1.ARR","34.18","0.99","7.11"],["2026-08-24T13:05:00","EES.PERVL1","22.36","-1.05","-2.67"],["2026-08-24T13:05:00","OTP.MPC.YNG2","23.01","-1.26","-1.81"],["2026-08-24T13:05:00","OTP.MPWR","23.35","-1.06","-1.67"],["2026-08-24T13:05:00","OTP.MRES","25.00","0.53","-1.61"],["2026-08-24T13:05:00","OTP.MRES.CVLR","23.55","-0.87","-1.66"],["2026-08-24T13:05:00","OTP.MRES.HILS","25.42","1.02","-1.68"],["2026-08-24T13:05:00","OTP.MRES.NTWD","24.25","-0.14","-1.69"],["2026-08-24T13:05:00","OTP.MRES_8.AZ","24.98","0.51","-1.61"],["2026-08-24T13:05:00","OTP.MUAG","24.78","0.33","-1.63"],["2026-08-24T13:05:00","OTP.NSP","24.64","0.23","-1.67"],["2026-08-24T13:05:00","OTP.NSPP_1.AZ","24.64","0.23","-1.67"],["2026-08-24T13:05:00","OTP.NSPX.ADA","24.73","0.32","-1.67"],["2026-08-24T13:05:00","OTP.NWPS","22.90","-1.62","-1.56"],["2026-08-24T13:05:00","OTP.OTP","24.52","0.09","-1.65"],["2026-08-24T13:05:00","OTP.OTPW_1.AZ","24.86","0.44","-1.66"],["2026-08-24T13:05:00","OTP.OTPW_10.AZ","23.80","-0.52","-1.76"],["2026-08-24T13:05:00","OTP.OTPW_11.AZ","24.63","0.17","-1.62"],["2026-08-24T13:05:00","OTP.OTPW_12.AZ","24.03","-0.32","-1.73"],["2026-08-24T13:05:00","OTP.OTPW_14.AZ","23.44","-1.12","-1.52"],["2026-08-24T13:05:00","OTP.OTPW_2.AZ","24.79","0.38","-1.67"],["2026-08-24T13:05:00","OTP.OTPW_8.AZ","25.03","0.56","-1.61"],["2026-08-24T13:05:00","OTP.OTPW_9.AZ","23.65","-0.77","-1.66"],["2026-08-24T13:05:00","OTP.RUGBY1_IBR","23.48","-0.86","-1.74"],["2026-08-24T13:05:00","OTP.RUGBY1MRES","23.48","-0.86","-1.74"],["2026-08-24T13:05:00","OTP.RUGBY1UMMP","23.48","-0.86","-1.74"],["2026-08-24T13:05:00","OTP.RUGBY1UPLS","23.48","-0.86","-1.74"],["2026-08-24T13:05:00","OTP.SLWAYO1","25.43","0.96","-1.61"],["2026-08-24T13:05:00","OTP.TATANKA","22.96","-1.61","-1.51"],["2026-08-24T13:05:00","OTP.TATANKARID","22.96","-1.61","-1.51"],["2026-08-24T13:05:00","PJMC","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","PSEG","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","PSI_GEN.AGG","23.83","-0.94","-1.31"],["2026-08-24T13:05:00","SBMU","23.77","-0.93","-1.38"],["2026-08-24T13:05:00","SCEG","24.48","-0.43","-1.17"],["2026-08-24T13:05:00","SECI","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","SIGE.10ABGTGT","24.54","-0.21","-1.33"],["2026-08-24T13:05:00","SIGE.10CULGN2","24.66","-0.09","-1.33"],["2026-08-24T13:05:00","SIGE.10CULGN3","24.61","-0.14","-1.33"],["2026-08-24T13:05:00","SIGE.ABBROWUN4","24.54","-0.21","-1.33"],["2026-08-24T13:05:00","SIGE.ABBROWUN5","24.54","-0.21","-1.33"],["2026-08-24T13:05:00","SIGE.ABBROWUN6","24.54","-0.21","-1.33"],["2026-08-24T13:05:00","SIGE.APGI","24.62","-0.13","-1.33"],["2026-08-24T13:05:00","SIGE.AZ","24.79","0.04","-1.33"],["2026-08-24T13:05:00","SIGE.BGGTN.ARR","24.80","0.05","-1.33"],["2026-08-24T13:05:00","SIGE.CANL1.AMP","24.58","-0.16","-1.34"],["2026-08-24T13:05:00","SIGE.CANL2.AMP","24.57","-0.17","-1.34"],["2026-08-24T13:05:00","SIGE.CANL3.AMP","24.57","-0.17","-1.34"],["2026-08-24T13:05:00","SIGE.CANN_MUNI","24.84","0.09","-1.33"],["2026-08-24T13:05:00","SIGE.CIN","24.45","-0.31","-1.32"],["2026-08-24T13:05:00","SIGE.DUFF","24.30","-0.46","-1.32"],["2026-08-24T13:05:00","SIGE.FOWLR","23.77","-1.02","-1.29"],["2026-08-24T13:05:00","SIGE.FPL_FERD","24.88","0.13","-1.33"],["2026-08-24T13:05:00","SIGE.HE","24.86","0.11","-1.33"],["2026-08-24T13:05:00","SIGE.HEPM_1.AZ","24.86","0.11","-1.33"],["2026-08-24T13:05:00","SIGE.IMPA","24.61","-0.15","-1.32"],["2026-08-24T13:05:00","SIGE.POSYSLR1","23.36","-1.39","-1.33"],["2026-08-24T13:05:00","SIGE.SIGW","24.78","0.03","-1.33"],["2026-08-24T13:05:00","SIGE.TROY_SOL","24.32","-0.43","-1.33"],["2026-08-24T13:05:00","SIGE.WAR4ALCOA","24.64","-0.11","-1.33"],["2026-08-24T13:05:00","SIGE.WAR4SIGE","24.59","-0.16","-1.33"],["2026-08-24T13:05:00","SIGE.WAR5SIGE","24.64","-0.11","-1.33"],["2026-08-24T13:05:00","SIGE.WAR6SIGE","24.63","-0.12","-1.33"],["2026-08-24T13:05:00","SIPC.AZ","24.32","-0.42","-1.34"],["2026-08-24T13:05:00","SIPC.BIGMUDDY","23.91","-0.83","-1.34"],["2026-08-24T13:05:00","SIPC.MARI69","23.62","-1.11","-1.35"],["2026-08-24T13:05:00","SIPC.MARIOGEN5","23.87","-0.86","-1.35"],["2026-08-24T13:05:00","SIPC.MARIOGEN6","23.87","-0.86","-1.35"],["2026-08-24T13:05:00","SIPC.SIPC","24.32","-0.42","-1.34"],["2026-08-24T13:05:00","SME.AZ","24.87","-0.03","-1.18"],["2026-08-24T13:05:00","SME.BATESV_1","22.52","-1.51","-2.05"],["2026-08-24T13:05:00","SME.BATESV_2","22.52","-1.51","-2.05"],["2026-08-24T13:05:00","SME.BATESV_3","22.52","-1.51","-2.05"],["2026-08-24T13:05:00","SME.BENN.ARR","27.10","0.39","0.63"],["2026-08-24T13:05:00","SME.BENN_R_U1","27.10","0.39","0.63"],["2026-08-24T13:05:00","SME.BENN_R_U2","27.10","0.39","0.63"],["2026-08-24T13:05:00","SME.CC.MOR_CC1","26.23","-0.07","0.22"],["2026-08-24T13:05:00","SME.CC.MOS_CC1","25.59","-0.30","-0.19"],["2026-08-24T13:05:00","SME.CC.MOS_CC2","25.59","-0.30","-0.19"],["2026-08-24T13:05:00","SME.DTEDGE","22.20","-0.86","-3.02"],["2026-08-24T13:05:00","SME.GPTAYLRS","25.96","0.51","-0.63"],["2026-08-24T13:05:00","SME.GRANDGULF","19.92","-0.66","-5.50"],["2026-08-24T13:05:00","SME.LEAFRIVER","26.54","0.25","0.21"],["2026-08-24T13:05:00","SME.MOR_CTG1","26.23","-0.07","0.22"],["2026-08-24T13:05:00","SME.MOR_STG1","26.24","-0.06","0.22"],["2026-08-24T13:05:00","SME.MORRO.ARR","26.24","-0.06","0.22"],["2026-08-24T13:05:00","SME.MOS_3","25.51","-0.39","-0.18"],["2026-08-24T13:05:00","SME.MOS_4","25.65","-0.24","-0.19"],["2026-08-24T13:05:00","SME.MOS_5","25.65","-0.24","-0.19"],["2026-08-24T13:05:00","SME.MOS_CTG_1","25.64","-0.25","-0.19"],["2026-08-24T13:05:00","SME.MOS_CTG_2","25.65","-0.24","-0.19"],["2026-08-24T13:05:00","SME.MOS_STG_1","25.51","-0.39","-0.18"],["2026-08-24T13:05:00","SME.MOS_STG_2","25.51","-0.39","-0.18"],["2026-08-24T13:05:00","SME.MS_SOLAR3","25.96","-0.12","0.00"],["2026-08-24T13:05:00","SME.PALDNG.ARR","25.99","0.28","-0.37"],["2026-08-24T13:05:00","SME.PLUMPOINT","23.75","-0.86","-1.47"],["2026-08-24T13:05:00","SME.SLVRCRK_1","25.06","0.33","-1.35"],["2026-08-24T13:05:00","SME.SLVRCRK_2","25.06","0.33","-1.35"],["2026-08-24T13:05:00","EES.PERVL1.ARR","22.36","-1.05","-2.67"],["2026-08-24T13:05:00","EES.PERVL2.ARR","22.36","-1.05","-2.67"],["2026-08-24T13:05:00","EES.PERVL2_CT","22.36","-1.05","-2.67"],["2026-08-24T13:05:00","EES.PLAHTC.ARR","22.40","-0.20","-3.48"],["2026-08-24T13:05:00","EES.RBRSW2.ARR","21.13","-0.41","-4.54"],["2026-08-24T13:05:00","EES.RBRSW5.ARR","20.68","-0.43","-4.97"],["2026-08-24T13:05:00","EES.RCTHOMAS","29.55","0.35","3.12"],["2026-08-24T13:05:00","EES.REXBRW.ARR","21.12","-0.50","-4.46"],["2026-08-24T13:05:00","EES.RICE1","30.70","0.42","4.20"],["2026-08-24T13:05:00","EES.RICHD1.ARR","32.04","0.35","5.61"],["2026-08-24T13:05:00","EES.RICHD2.ARR","32.04","0.35","5.61"],["2026-08-24T13:05:00","EES.RILLA.ARR","22.59","-1.03","-2.46"],["2026-08-24T13:05:00","EES.RVRBEND1","34.69","0.33","8.28"],["2026-08-24T13:05:00","EES.SABINE1","30.56","0.83","3.65"],["2026-08-24T13:05:00","EES.SABINE3","30.54","0.81","3.65"],["2026-08-24T13:05:00","EES.SABINE4","30.52","0.82","3.62"],["2026-08-24T13:05:00","EES.SABINE5","30.38","0.68","3.62"],["2026-08-24T13:05:00","EES.SAM_DAM_12","30.22","1.47","2.67"],["2026-08-24T13:05:00","EES.SAN_JC1_CT","29.43","0.18","3.17"],["2026-08-24T13:05:00","EES.SAN_JC2_CT","29.43","0.18","3.17"],["2026-08-24T13:05:00","EES.SHEC","29.94","0.77","3.09"],["2026-08-24T13:05:00","EES.SLEMCO","33.05","1.20","5.77"],["2026-08-24T13:05:00","EES.SLRD","25.47","0.81","-1.42"],["2026-08-24T13:05:00","EES.SPORT1.ARR","32.83","0.91","5.84"],["2026-08-24T13:05:00","EES.SPORT2.ARR","32.83","0.91","5.84"],["2026-08-24T13:05:00","EES.SRMPA","30.43","1.04","3.31"],["2026-08-24T13:05:00","EES.SRMPA_1.AZ","30.43","1.04","3.31"],["2026-08-24T13:05:00","EES.STERL7","22.64","-1.13","-2.31"],["2026-08-24T13:05:00","EES.STJAMES","33.86","0.94","6.84"],["2026-08-24T13:05:00","EES.STL115.ARR","22.64","-1.13","-2.31"],["2026-08-24T13:05:00","EES.STLN11.ARR","22.41","-1.11","-2.56"],["2026-08-24T13:05:00","EES.STLNG1.ARR","22.41","-1.11","-2.56"],["2026-08-24T13:05:00","EES.STLNG2.ARR","22.45","-1.07","-2.56"],["2026-08-24T13:05:00","EES.STLNG3.ARR","22.45","-1.07","-2.56"],["2026-08-24T13:05:00","EES.STLNG5.ARR","22.45","-1.07","-2.56"],["2026-08-24T13:05:00","EES.STRSOL","22.60","-1.17","-2.31"],["2026-08-24T13:05:00","EES.SWTZ1.ARR","22.51","-0.98","-2.59"],["2026-08-24T13:05:00","EES.TAFTCOGEN","33.23","0.48","6.67"],["2026-08-24T13:05:00","EES.TOL_BEND1","29.17","0.70","2.39"],["2026-08-24T13:05:00","EES.TOL_BEND2","29.17","0.70","2.39"],["2026-08-24T13:05:00","EES.UCB","33.25","0.50","6.67"],["2026-08-24T13:05:00","EES.UCBECO","33.25","0.50","6.67"],["2026-08-24T13:05:00","EES.UCBSUP","33.25","0.50","6.67"],["2026-08-24T13:05:00","EES.UMBRIELSOL","29.14","-0.15","3.21"],["2026-08-24T13:05:00","EES.VIDALIA","21.46","-0.86","-3.76"],["2026-08-24T13:05:00","EES.VIGNES.ARR","34.52","0.79","7.65"],["2026-08-24T13:05:00","EES.WASHEC_CT1","25.01","0.38","-1.45"],["2026-08-24T13:05:00","EES.WASHEC_CT2","25.01","0.38","-1.45"],["2026-08-24T13:05:00","EES.WATRFD2","33.29","0.54","6.67"],["2026-08-24T13:05:00","EES.WATRFD3","26.60","0.52","0.00"],["2026-08-24T13:05:00","EES.WATRFD4_CT","33.29","0.54","6.67"],["2026-08-24T13:05:00","EES.WLGLN2.ARR","34.61","0.82","7.71"],["2026-08-24T13:05:00","EES.WLTGR1.ARR","22.41","-1.11","-2.56"],["2026-08-24T13:05:00","EES.WLWGN1.ARR","34.56","0.85","7.63"],["2026-08-24T13:05:00","EES.WLWGN3.ARR","34.56","0.85","7.63"],["2026-08-24T13:05:00","EKPC","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","EMBA.AEPE17","22.76","-1.22","-2.10"],["2026-08-24T13:05:00","EMBA.ATTALA1","21.71","-0.75","-3.62"],["2026-08-24T13:05:00","EMBA.CC.CHCTW","22.00","-0.90","-3.18"],["2026-08-24T13:05:00","EMBA.CC.HINDS1","21.11","-0.51","-4.46"],["2026-08-24T13:05:00","EMBA.CHCTWCT1","21.99","-0.91","-3.18"],["2026-08-24T13:05:00","EMBA.CHCTWCT2","22.00","-0.90","-3.18"],["2026-08-24T13:05:00","EMBA.CHCTWCT3","22.00","-0.90","-3.18"],["2026-08-24T13:05:00","EMBA.CHCTWST4","22.02","-0.88","-3.18"],["2026-08-24T13:05:00","EMBA.DELTA_WND","22.85","-1.34","-1.89"],["2026-08-24T13:05:00","EMBA.DR.EML20","22.15","-0.74","-3.19"],["2026-08-24T13:05:00","EMBA.EMILD","22.03","-0.38","-3.67"],["2026-08-24T13:05:00","EMBA.EMILD.RLA","22.06","-0.40","-3.62"],["2026-08-24T13:05:00","EMBA.G_ANDRUS1","21.45","-1.54","-3.09"],["2026-08-24T13:05:00","EMBA.G_GULF_A","19.92","-0.66","-5.50"],["2026-08-24T13:05:00","EMBA.G_GULF_M","19.92","-0.66","-5.50"],["2026-08-24T13:05:00","EMBA.G_GULF_N","19.92","-0.66","-5.50"],["2026-08-24T13:05:00","EMBA.GREER170","21.28","-0.46","-4.34"],["2026-08-24T13:05:00","EMBA.GREER30","21.28","-0.46","-4.34"],["2026-08-24T13:05:00","EMBA.HINDS1_ST","21.11","-0.51","-4.46"],["2026-08-24T13:05:00","EMBA.HINDS1CT1","21.11","-0.51","-4.46"],["2026-08-24T13:05:00","EMBA.HINDS1CT2","21.11","-0.51","-4.46"],["2026-08-24T13:05:00","EMBA.HINDS2","21.11","-0.51","-4.46"],["2026-08-24T13:05:00","EMBA.HVGSOL","21.77","-1.44","-2.87"],["2026-08-24T13:05:00","EMBA.MEAM","21.98","-0.67","-3.43"],["2026-08-24T13:05:00","EMBA.PRVS","22.02","-0.55","-3.51"],["2026-08-24T13:05:00","EMBA.RGDS","21.45","-0.39","-4.24"],["2026-08-24T13:05:00","EMBA.SUNFLOWER","21.92","-1.39","-2.77"],["2026-08-24T13:05:00","EMBA.WDFSOL","23.43","-1.06","-1.59"],["2026-08-24T13:05:00","EMBA.WILDWDSO","21.28","-2.36","-2.44"],["2026-08-24T13:05:00","EMBA.YAZOOCTY","21.89","-0.19","-4.00"],["2026-08-24T13:05:00","FE","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","GIBSON1234.AGG","23.81","-0.95","-1.32"],["2026-08-24T13:05:00","GLH.EEI7B1","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.EEI7B2","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.EEI7B3","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.JOPPA4","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.JOPPA5","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.JOPPA6","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","GLH.JOPPAAUX","23.97","-0.74","-1.37"],["2026-08-24T13:05:00","ILLINOIS.HUB","23.61","-1.20","-1.27"],["2026-08-24T13:05:00","INDIANA.HUB","24.73","-0.04","-1.31"],["2026-08-24T13:05:00","INDN","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","IPL.16EVCT7","23.72","-1.06","-1.30"],["2026-08-24T13:05:00","IPL.16EVCT8","23.71","-1.07","-1.30"],["2026-08-24T13:05:00","IPL.16EVST9","23.74","-1.04","-1.30"],["2026-08-24T13:05:00","IPL.16GEOR11G","24.64","-0.14","-1.30"],["2026-08-24T13:05:00","IPL.16GEOR22G","24.76","-0.02","-1.30"],["2026-08-24T13:05:00","IPL.16GEOR33G","24.76","-0.02","-1.30"],["2026-08-24T13:05:00","IPL.16GEOR44G","24.76","-0.02","-1.30"],["2026-08-24T13:05:00","IPL.16PETE.AGG","23.93","-0.84","-1.31"],["2026-08-24T13:05:00","IPL.16PETEE3","23.93","-0.84","-1.31"],["2026-08-24T13:05:00","IPL.16PETEE4","23.95","-0.82","-1.31"],["2026-08-24T13:05:00","IPL.16STOC4C4","24.56","-0.22","-1.30"],["2026-08-24T13:05:00","IPL.16STOC5C5","24.48","-0.30","-1.30"],["2026-08-24T13:05:00","IPL.16STOT.AGG","24.50","-0.28","-1.30"],["2026-08-24T13:05:00","IPL.16STOU5O5","24.47","-0.31","-1.30"],["2026-08-24T13:05:00","IPL.16STOU6O6","24.52","-0.26","-1.30"],["2026-08-24T13:05:00","IPL.16STOU7O7","24.50","-0.28","-1.30"],["2026-08-24T13:05:00","IPL.16STOUCC6","24.56","-0.22","-1.30"],["2026-08-24T13:05:00","IPL.16STOUTR1","24.56","-0.22","-1.30"],["2026-08-24T13:05:00","IPL.16SYST.AGG","24.29","-0.49","-1.30"],["2026-08-24T13:05:00","IPL.AZ","24.68","-0.10","-1.30"],["2026-08-24T13:05:00","IPL.CC.IPLEV01","23.72","-1.06","-1.30"],["2026-08-24T13:05:00","IPL.HE","24.20","-0.58","-1.30"],["2026-08-24T13:05:00","IPL.HEPM_1.AZ","24.20","-0.58","-1.30"],["2026-08-24T13:05:00","IPL.IPL","24.68","-0.10","-1.30"],["2026-08-24T13:05:00","IPL.PEC01","23.50","-1.27","-1.31"],["2026-08-24T13:05:00","IPL.PIKECB01","23.95","-0.82","-1.31"],["2026-08-24T13:05:00","IPL.STOU3.ARR","24.56","-0.22","-1.30"],["2026-08-24T13:05:00","IPL.WVPA","24.68","-0.10","-1.30"],["2026-08-24T13:05:00","KACY","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","KCPL","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","LAFA.AZ","33.23","1.33","5.82"],["2026-08-24T13:05:00","LAFA.HARGIS1","33.20","1.30","5.82"],["2026-08-24T13:05:00","LAFA.HARGIS2","33.20","1.30","5.82"],["2026-08-24T13:05:00","LAFA.LABBE1","32.95","1.03","5.84"],["2026-08-24T13:05:00","LAFA.LABBE2","32.95","1.03","5.84"],["2026-08-24T13:05:00","LAFA.LAFA","33.23","1.33","5.82"],["2026-08-24T13:05:00","LAGN.DEMCO1.AZ","34.67","0.99","7.60"],["2026-08-24T13:05:00","LAGN.LAGN_1.AZ","28.93","0.41","2.44"],["2026-08-24T13:05:00","LAGT.1803","28.61","0.40","2.13"],["2026-08-24T13:05:00","LAGT.1803CEG","28.61","0.40","2.13"],["2026-08-24T13:05:00","LAGT.LOGC.ARR","22.44","-1.06","-2.58"],["2026-08-24T13:05:00","LAGT.PCE","34.36","0.61","7.67"],["2026-08-24T13:05:00","LEPA.AZ","32.44","1.26","5.10"],["2026-08-24T13:05:00","LEPA.CPLAQ.ARR","35.15","1.55","7.52"],["2026-08-24T13:05:00","LEPA.HOUMA","34.08","1.38","6.62"],["2026-08-24T13:05:00","LEPA.HOUMA_G14","34.08","1.38","6.62"],["2026-08-24T13:05:00","LEPA.HOUMA_G15","34.08","1.38","6.62"],["2026-08-24T13:05:00","LEPA.HOUMA_G16","34.08","1.38","6.62"],["2026-08-24T13:05:00","LEPA.LEPA","30.43","0.88","3.47"],["2026-08-24T13:05:00","LEPA.MGC_UNT01","34.05","1.80","6.17"],["2026-08-24T13:05:00","LEPA.MRCTY.ARR","34.05","1.80","6.17"],["2026-08-24T13:05:00","LEPA.MURRAY","21.46","-0.86","-3.76"],["2026-08-24T13:05:00","LES","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","LGEE","24.52","-0.23","-1.33"],["2026-08-24T13:05:00","LOUISIANA.HUB","34.79","0.98","7.73"],["2026-08-24T13:05:00","MDU.AZ","23.29","-0.90","-1.89"],["2026-08-24T13:05:00","MDU.BADGERWND","22.77","-1.60","-1.71"],["2026-08-24T13:05:00","MDU.BDGRWF2OON","22.77","-1.60","-1.71"],["2026-08-24T13:05:00","MDU.BEPC","23.33","-0.88","-1.87"],["2026-08-24T13:05:00","MDU.CEDARHLS","22.35","-1.26","-2.47"],["2026-08-24T13:05:00","MDU.DIAMNDWILW","22.35","-1.26","-2.47"],["2026-08-24T13:05:00","MDU.ELLNDL.MVP","23.16","-1.29","-1.63"],["2026-08-24T13:05:00","MDU.ELLNDL_LD","23.33","-1.10","-1.65"],["2026-08-24T13:05:00","MDU.ELLNDL_LD2","23.31","-1.13","-1.64"],["2026-08-24T13:05:00","MDU.FOXTL.WND","23.12","-1.30","-1.66"],["2026-08-24T13:05:00","MDU.GLENDC1","22.95","-0.82","-2.31"],["2026-08-24T13:05:00","MDU.GLENDC2","22.95","-0.82","-2.31"],["2026-08-24T13:05:00","MDU.GLENULST_6","23.38","-0.86","-1.84"],["2026-08-24T13:05:00","MDU.GRE.ELBESS","22.79","-1.54","-1.75"],["2026-08-24T13:05:00","MDU.GRE.EMMLOG","22.79","-1.54","-1.75"],["2026-08-24T13:05:00","MDU.HESKET_3","23.36","-0.88","-1.84"],["2026-08-24T13:05:00","MDU.HESKET_4","23.36","-0.88","-1.84"],["2026-08-24T13:05:00","MDU.LEWIS2","22.97","-0.95","-2.16"],["2026-08-24T13:05:00","MDU.MCTURB1","22.70","-1.00","-2.38"],["2026-08-24T13:05:00","MDU.MDU","23.28","-0.78","-2.02"],["2026-08-24T13:05:00","MDU.MERRICOURT","23.07","-1.34","-1.67"],["2026-08-24T13:05:00","MDU.MPC","23.18","-1.03","-1.87"],["2026-08-24T13:05:00","MDU.NWPS","23.18","-1.03","-1.87"],["2026-08-24T13:05:00","MDU.OTP","23.18","-1.03","-1.87"],["2026-08-24T13:05:00","MDU.OTPW_1.AZ","23.18","-1.03","-1.87"],["2026-08-24T13:05:00","MDU.TATANKA1","23.09","-1.33","-1.66"],["2026-08-24T13:05:00","MDU.TSWF1","21.69","-1.22","-3.17"],["2026-08-24T13:05:00","MDU.WISHEKNW1","22.76","-1.61","-1.71"],["2026-08-24T13:05:00","MEC.ADAIR_W1","23.58","-1.35","-1.15"],["2026-08-24T13:05:00","MEC.ADAMS","22.31","-2.63","-1.14"],["2026-08-24T13:05:00","MEC.ALTM_1.AZ","23.70","-1.21","-1.17"],["2026-08-24T13:05:00","MEC.ALTW","23.86","-1.04","-1.18"],["2026-08-24T13:05:00","MEC.AMES","23.83","-1.09","-1.16"],["2026-08-24T13:05:00","MEC.AMES_1.AZ","23.83","-1.09","-1.16"],["2026-08-24T13:05:00","MEC.AMES_UNIT8","23.79","-1.13","-1.16"],["2026-08-24T13:05:00","MEC.ARBHILL_S","23.38","-1.55","-1.15"],["2026-08-24T13:05:00","MEC.ARBORHL1","23.38","-1.55","-1.15"],["2026-08-24T13:05:00","MEC.ATLN","23.67","-1.27","-1.14"],["2026-08-24T13:05:00","AMIL.CC.CSTN","23.13","-1.66","-1.29"],["2026-08-24T13:05:00","AMIL.CCG_1.AZ","23.88","-0.88","-1.32"],["2026-08-24T13:05:00","AMIL.CCG_2.AZ","23.75","-1.04","-1.29"],["2026-08-24T13:05:00","AMIL.CCG_5.AZ","23.75","-1.04","-1.29"],["2026-08-24T13:05:00","AMIL.CEEA","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CFFN.ARR","23.44","-1.36","-1.28"],["2026-08-24T13:05:00","AMIL.CFSF","23.41","-1.36","-1.31"],["2026-08-24T13:05:00","AMIL.CHEL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CHEL_1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CILC.AZ","23.85","-0.96","-1.27"],["2026-08-24T13:05:00","AMIL.CILC.BOC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CIPS","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CIPS.AZ","23.70","-1.09","-1.29"],["2026-08-24T13:05:00","AMIL.CIPS.BOC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CIPS.ROB","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CLAY_1.AZ","23.76","-1.01","-1.31"],["2026-08-24T13:05:00","AMIL.CLINTO51","23.26","-1.54","-1.28"],["2026-08-24T13:05:00","AMIL.CLVW","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.CNE","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.COG_ACOGG","24.75","-0.12","-1.21"],["2026-08-24T13:05:00","AMIL.CONC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.COOKSMILL","23.30","-1.49","-1.29"],["2026-08-24T13:05:00","AMIL.COSF_BF","23.20","-1.60","-1.28"],["2026-08-24T13:05:00","AMIL.COSF_SF","23.20","-1.60","-1.28"],["2026-08-24T13:05:00","AMIL.CPW_GS","23.91","-0.94","-1.23"],["2026-08-24T13:05:00","AMIL.CRCDCK","23.34","-1.44","-1.30"],["2026-08-24T13:05:00","AMIL.CSTN3","23.16","-1.63","-1.29"],["2026-08-24T13:05:00","AMIL.CSTNCTG1","23.16","-1.63","-1.29"],["2026-08-24T13:05:00","AMIL.CSTNCTG2","23.07","-1.72","-1.29"],["2026-08-24T13:05:00","AMIL.DAYTON","24.17","-0.65","-1.26"],["2026-08-24T13:05:00","AMIL.DBDSOL","23.17","-1.64","-1.27"],["2026-08-24T13:05:00","AMIL.DEB.NAH","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.DEB_ALTON","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.DER","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.DESY1","23.84","-0.96","-1.28"],["2026-08-24T13:05:00","AMIL.DEWITT","23.46","-1.35","-1.27"],["2026-08-24T13:05:00","AMIL.DP","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.DR.ADM","23.41","-1.39","-1.28"],["2026-08-24T13:05:00","AMIL.DR.AEMILL","23.98","-0.84","-1.26"],["2026-08-24T13:05:00","AMIL.DR.ALTON","23.88","-0.92","-1.28"],["2026-08-24T13:05:00","AMIL.DR.AREP1","23.32","-1.50","-1.26"],["2026-08-24T13:05:00","AMIL.DR.ASFK","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","AMIL.DR.BRAD","23.98","-0.84","-1.26"],["2026-08-24T13:05:00","AMIL.DR.CIVC","24.02","-0.80","-1.26"],["2026-08-24T13:05:00","AMIL.DR.EIU","23.45","-1.34","-1.29"],["2026-08-24T13:05:00","AMIL.DR.ETRN","23.91","-0.91","-1.26"],["2026-08-24T13:05:00","AMIL.DR.FPLP","23.97","-0.82","-1.29"],["2026-08-24T13:05:00","AMIL.DR.ISU2","23.63","-1.18","-1.27"],["2026-08-24T13:05:00","AMIL.DR.JPPA","24.06","-0.64","-1.38"],["2026-08-24T13:05:00","AMIL.DR.LCLN","23.98","-0.80","-1.30"],["2026-08-24T13:05:00","AMIL.DR.MES","23.47","-1.33","-1.28"],["2026-08-24T13:05:00","AMIL.DR.SEL","23.90","-0.90","-1.28"],["2026-08-24T13:05:00","AMIL.DR.SIUC3","24.08","-0.67","-1.33"],["2026-08-24T13:05:00","AMIL.DR.SIUE2","23.86","-0.93","-1.29"],["2026-08-24T13:05:00","AMIL.DR.SLGN2","23.46","-1.34","-1.28"],["2026-08-24T13:05:00","AMIL.DR.SPRTN","23.61","-1.16","-1.31"],["2026-08-24T13:05:00","AMIL.DR.WIEL","23.91","-0.89","-1.28"],["2026-08-24T13:05:00","AMIL.DR.WIU2","24.07","-0.78","-1.23"],["2026-08-24T13:05:00","AMIL.EARP","23.65","-1.19","-1.24"],["2026-08-24T13:05:00","AMIL.EDWARDS2","23.89","-0.93","-1.26"],["2026-08-24T13:05:00","AMIL.EDWARDS3","23.84","-0.98","-1.26"],["2026-08-24T13:05:00","AMIL.EEI","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EIPS","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EIPS1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EIPS2","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EIPS3","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EIPS4","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EIPS5","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.ELD120","23.03","-1.72","-1.33"],["2026-08-24T13:05:00","AMIL.ELD150","23.03","-1.72","-1.33"],["2026-08-24T13:05:00","AMIL.ELIG","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EMSF","23.33","-1.46","-1.29"],["2026-08-24T13:05:00","AMIL.ENFIELD","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EPH1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.ESPI","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.EXOL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.FARGO.MVP","23.74","-1.09","-1.25"],["2026-08-24T13:05:00","AMIL.FESC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.FORDCO1","22.82","-1.98","-1.28"],["2026-08-24T13:05:00","AMIL.FTR","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.GBCCTG1","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.GBCCTG2","22.69","-2.11","-1.28"],["2026-08-24T13:05:00","AMIL.GBCM","23.93","-0.87","-1.28"],["2026-08-24T13:05:00","AMIL.GDTR1.ARR","24.17","-0.58","-1.33"],["2026-08-24T13:05:00","AMIL.GDTR2.ARR","24.17","-0.58","-1.33"],["2026-08-24T13:05:00","AMIL.GDTR3.ARR","24.33","-0.42","-1.33"],["2026-08-24T13:05:00","AMIL.GDTR4.ARR","24.17","-0.58","-1.33"],["2026-08-24T13:05:00","AMIL.GDTWR.ARR","24.17","-0.58","-1.33"],["2026-08-24T13:05:00","AMIL.GEXA","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.GEXAIEC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.GLSBG.SIG","23.62","-1.22","-1.24"],["2026-08-24T13:05:00","AMIL.GME1","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.GRJ_AGRJ_","23.62","-1.30","-1.16"],["2026-08-24T13:05:00","AMIL.GRTPLAINS","23.43","-1.35","-1.30"],["2026-08-24T13:05:00","AMIL.GSWIND","23.64","-1.18","-1.26"],["2026-08-24T13:05:00","EAI.SHRDN3.ARR","23.57","-1.23","-1.28"],["2026-08-24T13:05:00","EAI.STUTTGART","23.32","-1.07","-1.69"],["2026-08-24T13:05:00","EAI.UPS1_CT1","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS1_CT2","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS1_ST","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS2_CT1","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS2_CT2","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS2_ST","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS3_CT1","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS3_CT2","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS3_ST","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS4_CT1","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS4_CT2","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.UPS4_ST","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.WBSOL","22.97","-1.49","-1.62"],["2026-08-24T13:05:00","EAI.WH_BLUFF1","23.56","-1.21","-1.31"],["2026-08-24T13:05:00","EAI.WH_BLUFF2","23.48","-1.29","-1.31"],["2026-08-24T13:05:00","EAI.WHBLF.ARR","23.51","-1.21","-1.36"],["2026-08-24T13:05:00","EAI.WMPSOL","22.94","-1.67","-1.47"],["2026-08-24T13:05:00","EAI.WMULD_1.AZ","23.45","-1.16","-1.47"],["2026-08-24T13:05:00","EAI.WMULDLD","23.45","-1.16","-1.47"],["2026-08-24T13:05:00","EAI.WODLN1.ARR","23.80","-1.01","-1.27"],["2026-08-24T13:05:00","EAI.WSTMMP.ARR","23.75","-0.85","-1.48"],["2026-08-24T13:05:00","EAI.WTBLF5.ARR","23.56","-1.21","-1.31"],["2026-08-24T13:05:00","EDE","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","EDE.PLUM","23.75","-0.86","-1.47"],["2026-08-24T13:05:00","EES.ACAD2_CT1","32.03","0.34","5.61"],["2026-08-24T13:05:00","EES.ACAD2_CT2","32.03","0.34","5.61"],["2026-08-24T13:05:00","EES.ACAD2_ST","32.03","0.34","5.61"],["2026-08-24T13:05:00","EES.ACADA1.ARR","32.03","0.34","5.61"],["2026-08-24T13:05:00","EES.ACADA2.ARR","32.03","0.34","5.61"],["2026-08-24T13:05:00","EES.AIRLIN.ARR","34.39","0.88","7.43"],["2026-08-24T13:05:00","EES.AIRLIQ_GEI","34.59","1.03","7.48"],["2026-08-24T13:05:00","EES.AMITESO","29.37","1.26","2.03"],["2026-08-24T13:05:00","EES.AXIALL","30.26","0.03","4.15"],["2026-08-24T13:05:00","EES.AXLPLQ","34.61","0.81","7.72"],["2026-08-24T13:05:00","EES.BASFVFW","30.62","0.92","3.62"],["2026-08-24T13:05:00","EES.BASTAP.ARR","22.44","-1.06","-2.58"],["2026-08-24T13:05:00","EES.BASTP1.ARR","22.44","-1.06","-2.58"],["2026-08-24T13:05:00","EES.BASTR1.ARR","22.44","-1.07","-2.57"],["2026-08-24T13:05:00","EES.BASTR2.ARR","22.44","-1.07","-2.57"],["2026-08-24T13:05:00","EES.BC1_1","34.70","0.49","8.13"],["2026-08-24T13:05:00","EES.BC1_2","34.70","0.49","8.13"],["2026-08-24T13:05:00","EES.BC1_3","34.70","0.49","8.13"],["2026-08-24T13:05:00","EES.BC1_4","34.70","0.49","8.13"],["2026-08-24T13:05:00","EES.BC2_1","34.86","0.47","8.31"],["2026-08-24T13:05:00","EES.BC2_2","34.86","0.47","8.31"],["2026-08-24T13:05:00","EES.BC2_3","34.86","0.47","8.31"],["2026-08-24T13:05:00","EES.BGTEL1.ARR","34.21","0.99","7.14"],["2026-08-24T13:05:00","EES.BRAZ_1.AZ","29.50","0.69","2.73"],["2026-08-24T13:05:00","EES.BRAZLD","29.49","0.67","2.74"],["2026-08-24T13:05:00","EES.BRTNY1.ARR","34.50","0.93","7.49"],["2026-08-24T13:05:00","EES.BRTNY2.ARR","34.50","0.93","7.49"],["2026-08-24T13:05:00","EES.BURAS.ARR","32.93","1.07","5.78"],["2026-08-24T13:05:00","EES.BXTRW5.ARR","20.65","-0.58","-4.85"],["2026-08-24T13:05:00","EES.BXTRWL.ARR","20.65","-0.58","-4.85"],["2026-08-24T13:05:00","EES.BXWSN2.ARR","20.87","-0.54","-4.67"],["2026-08-24T13:05:00","EES.BYCT1","31.28","-0.10","5.30"],["2026-08-24T13:05:00","EES.BYCT2","31.22","-0.16","5.30"],["2026-08-24T13:05:00","EES.BYCT3","31.24","-0.14","5.30"],["2026-08-24T13:05:00","EES.BYCT4","31.24","-0.14","5.30"],["2026-08-24T13:05:00","EES.BYGL","22.30","-1.09","-2.69"],["2026-08-24T13:05:00","EES.CALCAS1_CT","30.31","0.12","4.11"],["2026-08-24T13:05:00","EES.CALCAS2_CT","30.31","0.12","4.11"],["2026-08-24T13:05:00","EES.CALDWEL.AZ","29.76","1.12","2.56"],["2026-08-24T13:05:00","EES.CALDWELL","29.76","1.12","2.56"],["2026-08-24T13:05:00","EES.CARV_A","34.44","0.76","7.60"],["2026-08-24T13:05:00","EES.CARV_BC","34.44","0.76","7.60"],["2026-08-24T13:05:00","EES.CC.ACAD2","32.03","0.34","5.61"],["2026-08-24T13:05:00","EES.CC.JWL_1","32.88","0.54","6.26"],["2026-08-24T13:05:00","EES.CC.JWL_2","32.87","0.53","6.26"],["2026-08-24T13:05:00","EES.CC.LKCHAR","29.99","-0.24","4.15"],["2026-08-24T13:05:00","EES.CC.MTCPS","28.65","-0.36","2.93"],["2026-08-24T13:05:00","EES.CC.NINEM6","32.66","0.73","5.85"],["2026-08-24T13:05:00","EES.CC.NOPS","32.47","1.07","5.32"],["2026-08-24T13:05:00","EES.CC.OCAPS","30.66","0.94","3.64"],["2026-08-24T13:05:00","EES.CNWAY2.ARR","34.42","0.97","7.37"],["2026-08-24T13:05:00","EES.COLY1.ARR","34.78","0.66","8.04"],["2026-08-24T13:05:00","EES.CONC","30.70","0.90","3.72"],["2026-08-24T13:05:00","EES.CONCECO","30.70","0.90","3.72"],["2026-08-24T13:05:00","EES.CONCORDIA","23.12","0.40","-3.36"],["2026-08-24T13:05:00","EES.CONCPK","30.70","0.90","3.72"],["2026-08-24T13:05:00","EES.CONCSUP","30.70","0.90","3.72"],["2026-08-24T13:05:00","EES.CONWAY.ARR","34.42","0.97","7.37"],["2026-08-24T13:05:00","EES.CTEAU2.ARR","33.96","1.26","6.62"],["2026-08-24T13:05:00","EES.CTW_1","29.76","0.01","3.67"],["2026-08-24T13:05:00","EES.CTW_2","29.76","0.01","3.67"],["2026-08-24T13:05:00","EES.CTW_3","29.76","0.01","3.67"],["2026-08-24T13:05:00","EES.CTW_4","29.76","0.01","3.67"],["2026-08-24T13:05:00","EES.CYPRESS1CT","29.75","0.14","3.53"],["2026-08-24T13:05:00","EES.CYPRESS2CT","29.75","0.14","3.53"],["2026-08-24T13:05:00","EES.DBAYO1.ARR","33.52","0.82","6.62"],["2026-08-24T13:05:00","EES.DEMCO","34.67","0.99","7.60"],["2026-08-24T13:05:00","EES.DERSLD","25.24","-0.34","-0.50"],["2026-08-24T13:05:00","EES.DOWCHEM","34.60","0.73","7.79"],["2026-08-24T13:05:00","EES.DOWCHEMECO","34.60","0.73","7.79"],["2026-08-24T13:05:00","CONS.MUSKSOL","22.36","-0.94","-2.78"],["2026-08-24T13:05:00","CONS.MWEC","20.42","0.27","-5.93"],["2026-08-24T13:05:00","CONS.NESL","22.69","0.20","-3.59"],["2026-08-24T13:05:00","CONS.PAL_HEPM","23.81","-0.99","-1.28"],["2026-08-24T13:05:00","CONS.PAL_WPSC","23.81","-0.99","-1.28"],["2026-08-24T13:05:00","CONS.PFZT","21.38","-0.48","-4.22"],["2026-08-24T13:05:00","CONS.PINERVR1","21.69","-1.64","-2.75"],["2026-08-24T13:05:00","CONS.PNRVR.SOL","21.69","-1.64","-2.75"],["2026-08-24T13:05:00","CONS.POLARIS1","22.69","-0.69","-2.70"],["2026-08-24T13:05:00","CONS.POLRS.SOL","22.69","-0.69","-2.70"],["2026-08-24T13:05:00","CONS.RENAIGEN1","22.66","-0.72","-2.70"],["2026-08-24T13:05:00","CONS.RENAIGEN2","22.66","-0.72","-2.70"],["2026-08-24T13:05:00","CONS.RENAIGEN3","22.66","-0.72","-2.70"],["2026-08-24T13:05:00","CONS.RENAIGEN4","22.66","-0.72","-2.70"],["2026-08-24T13:05:00","CONS.ROGERSHYD","23.96","0.66","-2.78"],["2026-08-24T13:05:00","CONS.RVRFORK","19.40","-1.49","-5.19"],["2026-08-24T13:05:00","CONS.RVRFORK2","19.40","-1.49","-5.19"],["2026-08-24T13:05:00","CONS.S.COLDCRK","4.12","-0.82","-21.14"],["2026-08-24T13:05:00","CONS.S.EAGLECR","23.00","-0.38","-2.70"],["2026-08-24T13:05:00","CONS.S.GRAT2","21.77","-1.57","-2.74"],["2026-08-24T13:05:00","CONS.S.LTROUT","25.39","2.04","-2.73"],["2026-08-24T13:05:00","CONS.SAUK1","6.16","-1.03","-18.89"],["2026-08-24T13:05:00","CONS.SCIT","24.20","0.84","-2.72"],["2026-08-24T13:05:00","CONS.SCWND1","22.81","-0.50","-2.77"],["2026-08-24T13:05:00","CONS.SCWND2","22.81","-0.50","-2.77"],["2026-08-24T13:05:00","CONS.SCWND3","22.81","-0.50","-2.77"],["2026-08-24T13:05:00","CONS.SCWND4","22.81","-0.50","-2.77"],["2026-08-24T13:05:00","CONS.SELC","22.62","0.10","-3.56"],["2026-08-24T13:05:00","CONS.SESB","22.64","0.13","-3.57"],["2026-08-24T13:05:00","CONS.SPNGCREEK","20.04","-0.91","-5.13"],["2026-08-24T13:05:00","CONS.SUNFISH2","21.44","-0.56","-4.08"],["2026-08-24T13:05:00","CONS.THTFD.ARR","23.33","-0.04","-2.71"],["2026-08-24T13:05:00","CONS.TIBBITS","3.69","-0.82","-21.57"],["2026-08-24T13:05:00","CONS.TIPPY","23.31","-0.02","-2.75"],["2026-08-24T13:05:00","CONS.TUSCOLA1","23.26","-0.09","-2.73"],["2026-08-24T13:05:00","CONS.UCMI","12.07","-0.30","-13.71"],["2026-08-24T13:05:00","CONS.VKLINCOLN","25.15","1.80","-2.73"],["2026-08-24T13:05:00","CONS.VKMCBAIN1","22.44","-0.89","-2.75"],["2026-08-24T13:05:00","CONS.VSTBG8","22.65","-0.62","-2.81"],["2026-08-24T13:05:00","CONS.WEADKBAT","23.65","0.30","-2.73"],["2026-08-24T13:05:00","CONS.WEADO.ARR","23.59","0.24","-2.73"],["2026-08-24T13:05:00","CONS.WEBBERHYD","23.27","0.19","-3.00"],["2026-08-24T13:05:00","CONS.WHITI.ARR","22.72","0.08","-3.44"],["2026-08-24T13:05:00","CONS.WOLV","23.42","0.28","-2.94"],["2026-08-24T13:05:00","CONS.WPMC","22.69","0.19","-3.58"],["2026-08-24T13:05:00","CONS.WPSC_1.AZ","22.93","0.36","-3.51"],["2026-08-24T13:05:00","CONS.WPSC_2.AZ","22.75","0.24","-3.57"],["2026-08-24T13:05:00","CONS.WVPA_1.AZ","21.24","0.26","-5.10"],["2026-08-24T13:05:00","CONS.ZEELAND1A","22.42","-1.01","-2.65"],["2026-08-24T13:05:00","CONS.ZEELAND1B","22.39","-1.04","-2.65"],["2026-08-24T13:05:00","CONS.ZEELAND2A","22.38","-1.05","-2.65"],["2026-08-24T13:05:00","CONS.ZEELAND2B","22.39","-1.04","-2.65"],["2026-08-24T13:05:00","CONS.ZEELAND2C","22.37","-1.06","-2.65"],["2026-08-24T13:05:00","CPLE","24.44","-0.41","-1.23"],["2026-08-24T13:05:00","CPLW","24.35","-0.44","-1.29"],["2026-08-24T13:05:00","CSWS","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","CSWS.AEPM_2.AZ","24.55","-0.53","-1.00"],["2026-08-24T13:05:00","CSWS.AEPM_3.AZ","26.25","-0.52","0.69"],["2026-08-24T13:05:00","CSWS.AEPM_4.AZ","26.28","0.20","0.00"],["2026-08-24T13:05:00","CSWS.ETEC_LD","27.96","-0.52","2.40"],["2026-08-24T13:05:00","CSWS.HOPE","24.40","-0.72","-0.96"],["2026-08-24T13:05:00","CSWS.PRESCOTT","24.55","-0.53","-1.00"],["2026-08-24T13:05:00","CSWS.SWERETAIL","26.25","-0.52","0.69"],["2026-08-24T13:05:00","CSWS.VEMCO","27.45","-0.53","1.90"],["2026-08-24T13:05:00","CWLD.AZ","23.84","-1.05","-1.19"],["2026-08-24T13:05:00","CWLD.BLRG","23.55","-1.43","-1.10"],["2026-08-24T13:05:00","CWLD.CEC2CTG1","23.80","-1.09","-1.19"],["2026-08-24T13:05:00","CWLD.CEC2CTG2","23.80","-1.09","-1.19"],["2026-08-24T13:05:00","CWLD.CEC2CTG3","23.80","-1.09","-1.19"],["2026-08-24T13:05:00","CWLD.CEC2CTG4","23.80","-1.09","-1.19"],["2026-08-24T13:05:00","CWLD.CWLD","23.84","-1.05","-1.19"],["2026-08-24T13:05:00","CWLD.DR.CWLD","23.80","-1.09","-1.19"],["2026-08-24T13:05:00","CWLD.FULT","25.28","0.39","-1.19"],["2026-08-24T13:05:00","CWLD.PLANTD6","23.86","-1.03","-1.19"],["2026-08-24T13:05:00","CWLD.PLANTD8","23.86","-1.03","-1.19"],["2026-08-24T13:05:00","CWLD.SIKESTON","23.77","-0.93","-1.38"],["2026-08-24T13:05:00","CWLD.UMC","23.89","-1.00","-1.19"],["2026-08-24T13:05:00","CWLP.AZ","23.73","-1.08","-1.27"],["2026-08-24T13:05:00","CWLP.CWLP","23.74","-1.07","-1.27"],["2026-08-24T13:05:00","CWLP.DALLMA84","23.64","-1.17","-1.27"],["2026-08-24T13:05:00","CWLP.FACTOR91","23.71","-1.10","-1.27"],["2026-08-24T13:05:00","CWLP.GST","23.65","-1.16","-1.27"],["2026-08-24T13:05:00","CWLP.INTERSA81","23.65","-1.16","-1.27"],["2026-08-24T13:05:00","CWLP.REYNOLS91","23.80","-1.01","-1.27"],["2026-08-24T13:05:00","CWLP.TEA_1.AZ","23.98","-0.83","-1.27"],["2026-08-24T13:05:00","DECO.APPLE","23.07","-0.35","-2.66"],["2026-08-24T13:05:00","DECO.AZ","23.99","0.57","-2.66"],["2026-08-24T13:05:00","DECO.BAUER.MVP","23.21","-0.19","-2.68"],["2026-08-24T13:05:00","DECO.BELRV.MVP","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BLR1.DEMO","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BLR1.MPPA","23.57","0.09","-2.60"],["2026-08-24T13:05:00","DECO.BLR2.DEMO","23.39","-0.09","-2.60"],["2026-08-24T13:05:00","DECO.BLR2.MPPA","23.39","-0.09","-2.60"],["2026-08-24T13:05:00","DECO.BROOKFLD1","23.10","-0.32","-2.66"],["2026-08-24T13:05:00","DECO.BRP11","23.65","0.17","-2.60"],["2026-08-24T13:05:00","AMIL.RISING.H","23.36","-1.44","-1.28"],["2026-08-24T13:05:00","AMIL.RISING.L","23.37","-1.43","-1.28"],["2026-08-24T13:05:00","AMIL.RIVRFRRYS","23.63","-1.15","-1.30"],["2026-08-24T13:05:00","AMIL.RLGY01","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.RNGDRP","23.28","-1.51","-1.29"],["2026-08-24T13:05:00","AMIL.RNGPSS","23.43","-1.35","-1.30"],["2026-08-24T13:05:00","AMIL.RPGI_1.AZ","23.96","-0.92","-1.20"],["2026-08-24T13:05:00","AMIL.RSPWIND","23.65","-1.17","-1.26"],["2026-08-24T13:05:00","AMIL.RUBY","23.71","-1.07","-1.30"],["2026-08-24T13:05:00","AMIL.RUSHMORE","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SALTCREEK","23.58","-1.24","-1.26"],["2026-08-24T13:05:00","AMIL.SBL_ASIBL","24.02","-0.90","-1.16"],["2026-08-24T13:05:00","AMIL.SDNY.MVP","23.36","-1.44","-1.28"],["2026-08-24T13:05:00","AMIL.SELC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SESRETAIL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SFE_IL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SIPC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SIPC.BGRV","23.47","-1.28","-1.33"],["2026-08-24T13:05:00","AMIL.SIPM_1.AZ","23.84","-0.96","-1.28"],["2026-08-24T13:05:00","AMIL.SMRT","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SNAPDGSL","23.48","-1.30","-1.30"],["2026-08-24T13:05:00","AMIL.SOY_2.AZ","23.68","-1.13","-1.27"],["2026-08-24T13:05:00","AMIL.SSWE","23.43","-1.37","-1.28"],["2026-08-24T13:05:00","AMIL.STAR","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.STLNG.ARR","23.81","-0.98","-1.29"],["2026-08-24T13:05:00","AMIL.STWF","23.69","-1.11","-1.28"],["2026-08-24T13:05:00","AMIL.SUGARCRK","23.54","-1.27","-1.27"],["2026-08-24T13:05:00","AMIL.SWE_IL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SWEC.ARR","23.93","-0.86","-1.29"],["2026-08-24T13:05:00","AMIL.SWECC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SWGRASS","23.28","-1.51","-1.29"],["2026-08-24T13:05:00","AMIL.SZE","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.SZE_SCI","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.TBCRSTAT","23.65","-1.25","-1.18"],["2026-08-24T13:05:00","AMIL.TBLUESSLR","23.55","-1.22","-1.31"],["2026-08-24T13:05:00","AMIL.THNK","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.TILTU1","23.45","-1.35","-1.28"],["2026-08-24T13:05:00","AMIL.TILTU2","23.45","-1.35","-1.28"],["2026-08-24T13:05:00","AMIL.TILTU3","23.45","-1.35","-1.28"],["2026-08-24T13:05:00","AMIL.TILTU4","23.45","-1.35","-1.28"],["2026-08-24T13:05:00","AMIL.TLDNSLR","23.45","-1.33","-1.30"],["2026-08-24T13:05:00","AMIL.TPM_123","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.TRA_ATRAE","23.77","-1.12","-1.19"],["2026-08-24T13:05:00","AMIL.TREX_IL","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.USSTL.ARR","23.84","-0.96","-1.28"],["2026-08-24T13:05:00","AMIL.VEM","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.VIN_AVINT","24.07","-0.81","-1.20"],["2026-08-24T13:05:00","AMIL.VRD","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.W_BRCTIPT","24.15","-0.71","-1.22"],["2026-08-24T13:05:00","AMIL.WDRV.ARR","23.88","-0.92","-1.28"],["2026-08-24T13:05:00","AMIL.WISE.IWUS","23.56","-1.25","-1.27"],["2026-08-24T13:05:00","AMIL.WLBRWEST","24.18","-0.68","-1.22"],["2026-08-24T13:05:00","AMIL.WOLV","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.WPSE","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.WPSE.DM","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.WPSE.OLIN","23.94","-0.86","-1.28"],["2026-08-24T13:05:00","AMIL.WRSF","22.95","-1.87","-1.26"],["2026-08-24T13:05:00","AMIL.WVPA","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.WVPA_2.AZ","23.76","-1.04","-1.28"],["2026-08-24T13:05:00","AMIL.WVPA_4.AZ","23.71","-1.08","-1.29"],["2026-08-24T13:05:00","AMIL.WWEC","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.XLON","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMIL.XOEN","23.75","-1.05","-1.28"],["2026-08-24T13:05:00","AMMO.176803","23.96","-0.83","-1.29"],["2026-08-24T13:05:00","AMMO.179586","23.72","-1.12","-1.24"],["2026-08-24T13:05:00","AMMO.ADELITE","23.66","-1.32","-1.10"],["2026-08-24T13:05:00","AMMO.AEM.MO","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.ALTONA","22.75","-2.13","-1.20"],["2026-08-24T13:05:00","AMMO.AUDRN11","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.AUDRN22","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.AUDRN33","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.AUDRN44","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.AUDRN55","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.AUDRN66","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.AUDRN77","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.AUDRN88","23.52","-1.33","-1.23"],["2026-08-24T13:05:00","AMMO.BBS","23.61","-1.23","-1.24"],["2026-08-24T13:05:00","AMMO.BLUEJAY","23.28","-1.57","-1.23"],["2026-08-24T13:05:00","AMMO.BOWLGREEN","23.55","-1.29","-1.24"],["2026-08-24T13:05:00","AMMO.CALF_1.AZ","24.15","-0.74","-1.19"],["2026-08-24T13:05:00","AMMO.CALI","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.CALLAWAY1","23.42","-1.43","-1.23"],["2026-08-24T13:05:00","AMMO.CC.KEOKUK","23.45","-1.40","-1.23"],["2026-08-24T13:05:00","AMMO.CC.OSAGE","24.31","-0.56","-1.21"],["2026-08-24T13:05:00","AMMO.CCG_1.AZ","24.00","-0.79","-1.29"],["2026-08-24T13:05:00","AMMO.CEC.AMRIZ","24.09","-0.69","-1.30"],["2026-08-24T13:05:00","AMMO.CENT","24.04","-0.77","-1.27"],["2026-08-24T13:05:00","AMMO.DBOBCATSO","23.88","-0.84","-1.36"],["2026-08-24T13:05:00","AMMO.DR.AMMO","24.11","-0.69","-1.28"],["2026-08-24T13:05:00","AMMO.ENVOY","22.94","-1.93","-1.21"],["2026-08-24T13:05:00","AMMO.ETL1","24.49","-0.39","-1.20"],["2026-08-24T13:05:00","AMMO.FGRDCTG1","24.48","-0.39","-1.21"],["2026-08-24T13:05:00","AMMO.GOOSEGEN1","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","AMMO.GOOSEGEN2","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","AMMO.GOOSEGEN3","23.33","-1.47","-1.28"],["2026-08-24T13:05:00","SME.SLVRCRK_3","25.06","0.33","-1.35"],["2026-08-24T13:05:00","SME.SME_LOAD","24.88","-0.03","-1.17"],["2026-08-24T13:05:00","SME.SYLV_1","25.86","0.40","-0.62"],["2026-08-24T13:05:00","SME.SYLV_2","25.86","0.40","-0.62"],["2026-08-24T13:05:00","SME.SYLV_3","25.86","0.40","-0.62"],["2026-08-24T13:05:00","SMP.AZ","24.63","-0.12","-1.33"],["2026-08-24T13:05:00","SMP.BLOOMIN_QS","24.98","0.08","-1.18"],["2026-08-24T13:05:00","SMP.CCRK1.RPU","24.64","-0.07","-1.37"],["2026-08-24T13:05:00","SMP.CCRK2.RPU","24.64","-0.07","-1.37"],["2026-08-24T13:05:00","SMP.MMPA.AU","24.32","-0.58","-1.18"],["2026-08-24T13:05:00","SMP.OWEF","24.76","0.05","-1.37"],["2026-08-24T13:05:00","SMP.PRESTON","25.47","0.58","-1.19"],["2026-08-24T13:05:00","SMP.PVWIND","24.35","-0.37","-1.36"],["2026-08-24T13:05:00","SMP.RPU","24.63","-0.08","-1.37"],["2026-08-24T13:05:00","SMP.SMP","24.63","-0.12","-1.33"],["2026-08-24T13:05:00","SMP.TEA_1.AZ","24.67","-0.04","-1.37"],["2026-08-24T13:05:00","SMP.WES.RPU","24.59","-0.12","-1.37"],["2026-08-24T13:05:00","SOCO","25.12","-0.36","-0.60"],["2026-08-24T13:05:00","SOCO.FORIN.ARR","22.92","-0.53","-2.63"],["2026-08-24T13:05:00","SPA","24.11","-0.94","-1.03"],["2026-08-24T13:05:00","SPC","23.25","-1.12","-1.71"],["2026-08-24T13:05:00","SPRM","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","SPS","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","SWPP","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","TEXAS.HUB","30.84","1.21","3.55"],["2026-08-24T13:05:00","TVA","23.92","-0.62","-1.54"],["2026-08-24T13:05:00","TVA.BRMNH1.ARR","24.07","-0.52","-1.49"],["2026-08-24T13:05:00","TVA.CALRIDGE","23.46","-1.34","-1.28"],["2026-08-24T13:05:00","TVA.TVA","23.16","-0.53","-2.39"],["2026-08-24T13:05:00","TVA.TVAM_1.AZ","23.16","-0.53","-2.39"],["2026-08-24T13:05:00","TVA.WHITEOAK","23.60","-1.21","-1.27"],["2026-08-24T13:05:00","UPPC.AUTRAIN","26.51","1.62","-1.19"],["2026-08-24T13:05:00","UPPC.AZ","26.54","1.65","-1.19"],["2026-08-24T13:05:00","UPPC.ESC","26.82","1.93","-1.19"],["2026-08-24T13:05:00","UPPC.ESC.AZ","26.82","1.93","-1.19"],["2026-08-24T13:05:00","UPPC.GLADSTONE","25.80","0.91","-1.19"],["2026-08-24T13:05:00","UPPC.HOIST23","25.98","1.09","-1.19"],["2026-08-24T13:05:00","UPPC.INTEGRATD","26.47","1.58","-1.19"],["2026-08-24T13:05:00","UPPC.LWEC","26.98","2.09","-1.19"],["2026-08-24T13:05:00","UPPC.MCCLURE12","25.97","1.08","-1.19"],["2026-08-24T13:05:00","UPPC.ONTONAGON","27.09","2.20","-1.19"],["2026-08-24T13:05:00","UPPC.PORT.ARR","27.15","2.26","-1.19"],["2026-08-24T13:05:00","UPPC.VICTORIA1","26.79","1.90","-1.19"],["2026-08-24T13:05:00","UPPC.VICTORIA2","26.79","1.90","-1.19"],["2026-08-24T13:05:00","UPPC.WARDEN","26.98","2.09","-1.19"],["2026-08-24T13:05:00","UPPC.WPMC","27.18","2.29","-1.19"],["2026-08-24T13:05:00","UPPC.WPPI","26.20","1.31","-1.19"],["2026-08-24T13:05:00","UPPC.WPSE","27.04","2.15","-1.19"],["2026-08-24T13:05:00","VAP","24.04","-0.76","-1.28"],["2026-08-24T13:05:00","WAUE","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","WEC.AZ","24.39","-0.39","-1.30"],["2026-08-24T13:05:00","WEC.BADGER","24.16","-0.69","-1.23"],["2026-08-24T13:05:00","WEC.BDGHLW2S","23.57","-1.29","-1.22"],["2026-08-24T13:05:00","WEC.BLUSKYGF","24.50","-0.39","-1.19"],["2026-08-24T13:05:00","WEC.BUTRIDGE1","24.52","-0.35","-1.21"],["2026-08-24T13:05:00","WEC.CC.PORTW1","23.55","-1.34","-1.19"],["2026-08-24T13:05:00","WEC.CC.PORTW2","23.55","-1.34","-1.19"],["2026-08-24T13:05:00","WEC.CCDGTC1","24.60","-0.25","-1.23"],["2026-08-24T13:05:00","WEC.CCDGTC2","24.60","-0.25","-1.23"],["2026-08-24T13:05:00","WEC.CCDGTC3","24.60","-0.25","-1.23"],["2026-08-24T13:05:00","WEC.CCDGTC4","24.60","-0.25","-1.23"],["2026-08-24T13:05:00","WEC.DAR_SLR1","22.82","-2.02","-1.24"],["2026-08-24T13:05:00","WEC.DR.WEPM","24.46","-0.30","-1.32"],["2026-08-24T13:05:00","WEC.EITM_LZ01","23.97","-0.83","-1.28"],["2026-08-24T13:05:00","WEC.EITM_LZ02","23.97","-0.83","-1.28"],["2026-08-24T13:05:00","WEC.EITM_LZ03","23.97","-0.83","-1.28"],["2026-08-24T13:05:00","WEC.ERG1","22.91","-1.15","-2.02"],["2026-08-24T13:05:00","WEC.ERG2","22.91","-1.15","-2.02"],["2026-08-24T13:05:00","WEC.ERGS_LD","22.91","-1.15","-2.02"],["2026-08-24T13:05:00","WEC.GERMANOT1","24.82","-0.04","-1.22"],["2026-08-24T13:05:00","WEC.GERMANOT2","24.82","-0.04","-1.22"],["2026-08-24T13:05:00","WEC.GERMANOT3","24.82","-0.04","-1.22"],["2026-08-24T13:05:00","WEC.GERMANOT4","24.82","-0.04","-1.22"],["2026-08-24T13:05:00","WEC.GERMANOT5","24.82","-0.04","-1.22"],["2026-08-24T13:05:00","WEC.GLACRHLS","25.18","0.31","-1.21"],["2026-08-24T13:05:00","WEC.JOU_WMONT","23.78","-1.08","-1.22"],["2026-08-24T13:05:00","WEC.KAC_GE5CT","24.82","-0.07","-1.19"],["2026-08-24T13:05:00","WEC.KAC_ISPP","24.82","-0.07","-1.19"],["2026-08-24T13:05:00","WEC.KAUCBL.ARR","24.76","-0.13","-1.19"],["2026-08-24T13:05:00","WEC.KOSH_SLR1","23.78","-1.06","-1.24"],["2026-08-24T13:05:00","WEC.LGHTHVT01","24.22","-0.67","-1.19"],["2026-08-24T13:05:00","WEC.OAKCREKC5","24.27","-0.40","-1.41"],["2026-08-24T13:05:00","WEC.OCONTFL","25.51","0.62","-1.19"],["2026-08-24T13:05:00","WEC.OKCGC6","23.14","-1.05","-1.89"],["2026-08-24T13:05:00","WEC.OKCGC7","23.04","-1.15","-1.89"],["2026-08-24T13:05:00","WEC.OKCGC8","23.05","-1.14","-1.89"],["2026-08-24T13:05:00","WEC.PARIS01S1","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","WEC.PARIS01S2","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","WEC.PARIS01S3","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","WEC.PARIS01S4","24.01","-0.79","-1.28"],["2026-08-24T13:05:00","WEC.PB1AUX","24.26","-0.63","-1.19"],["2026-08-24T13:05:00","WEC.PB2AUX","24.26","-0.63","-1.19"],["2026-08-24T13:05:00","WEC.PLSNT1.MVP","23.98","-0.83","-1.27"],["2026-08-24T13:05:00","WEC.PORTWA1CT1","23.53","-1.36","-1.19"],["2026-08-24T13:05:00","WEC.PORTWA1CT2","23.53","-1.36","-1.19"],["2026-08-24T13:05:00","WEC.PORTWA1ST0","23.60","-1.29","-1.19"],["2026-08-24T13:05:00","NSP.SHERC1.SLR","24.45","-0.18","-1.45"],["2026-08-24T13:05:00","NSP.SHERC2.SLR","24.46","-0.17","-1.45"],["2026-08-24T13:05:00","NSP.SHERC3.SLR","24.45","-0.18","-1.45"],["2026-08-24T13:05:00","NSP.SHERCO.3","24.27","-0.36","-1.45"],["2026-08-24T13:05:00","NSP.SHERCO1","24.43","-0.20","-1.45"],["2026-08-24T13:05:00","NSP.SMP","24.31","-0.42","-1.35"],["2026-08-24T13:05:00","NSP.SMPM.S3","24.27","-0.36","-1.45"],["2026-08-24T13:05:00","NSP.SPGSPG1","24.29","-0.35","-1.44"],["2026-08-24T13:05:00","NSP.ST_PETER","23.38","-1.53","-1.17"],["2026-08-24T13:05:00","NSP.STCLOUD1","24.65","0.03","-1.46"],["2026-08-24T13:05:00","NSP.STCRO","24.95","0.30","-1.43"],["2026-08-24T13:05:00","NSP.STJM_1.AZ","25.00","0.08","-1.16"],["2026-08-24T13:05:00","NSP.STONERAY","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.TEA_1.AZ","24.33","-0.40","-1.35"],["2026-08-24T13:05:00","NSP.UILK1","22.11","-2.55","-1.42"],["2026-08-24T13:05:00","NSP.UOFMGEN1","25.04","0.40","-1.44"],["2026-08-24T13:05:00","NSP.UOFMGEN2","24.89","0.25","-1.44"],["2026-08-24T13:05:00","NSP.UPLS_1.AZ","24.95","0.26","-1.39"],["2026-08-24T13:05:00","NSP.UPLS_2.AZ","23.59","-0.98","-1.51"],["2026-08-24T13:05:00","NSP.UPLS_3.AZ","23.62","-1.29","-1.17"],["2026-08-24T13:05:00","NSP.VALYVIEW1","22.24","-2.44","-1.40"],["2026-08-24T13:05:00","NSP.VELVAVELV","23.52","-0.76","-1.80"],["2026-08-24T13:05:00","NSP.W_TRIW_TR","22.17","-2.49","-1.42"],["2026-08-24T13:05:00","NSP.WESTSID1","23.80","-0.81","-1.47"],["2026-08-24T13:05:00","NSP.WHEAT1.ARR","25.76","1.07","-1.39"],["2026-08-24T13:05:00","NSP.WHEAT3.ARR","25.76","1.07","-1.39"],["2026-08-24T13:05:00","NSP.WHEATON_08","25.76","1.07","-1.39"],["2026-08-24T13:05:00","NSP.WHEATON_09","25.85","1.16","-1.39"],["2026-08-24T13:05:00","NSP.WHEATON_10","25.85","1.16","-1.39"],["2026-08-24T13:05:00","NSP.WHEATON_11","25.85","1.16","-1.39"],["2026-08-24T13:05:00","NSP.WHEATON_12","25.85","1.16","-1.39"],["2026-08-24T13:05:00","NSP.WHEATON_13","25.85","1.16","-1.39"],["2026-08-24T13:05:00","NSP.WILMAR1","22.40","-2.51","-1.17"],["2026-08-24T13:05:00","NSP.WILMAR2","22.40","-2.51","-1.17"],["2026-08-24T13:05:00","NSP.WIMUNI.AZ","26.34","1.61","-1.35"],["2026-08-24T13:05:00","NSP.WINDVEST1","22.24","-2.44","-1.40"],["2026-08-24T13:05:00","NSP.WOODST1","22.16","-2.51","-1.41"],["2026-08-24T13:05:00","NSP.WPIPST1","22.08","-2.58","-1.42"],["2026-08-24T13:05:00","NSP.WPPI","25.67","0.98","-1.39"],["2026-08-24T13:05:00","NSP.WPPI_1.AZ","25.67","0.98","-1.39"],["2026-08-24T13:05:00","NSP.WSSOT3.HYD","26.25","1.56","-1.39"],["2026-08-24T13:05:00","NSP.WSSOT4.HYD","26.25","1.56","-1.39"],["2026-08-24T13:05:00","NYISO","24.71","-0.09","-1.28"],["2026-08-24T13:05:00","OKGE","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","ONT","24.63","-0.15","-1.30"],["2026-08-24T13:05:00","ONT.DECO.PSOUT","24.27","-0.53","-1.28"],["2026-08-24T13:05:00","ONT_W","23.73","-0.87","-1.48"],["2026-08-24T13:05:00","OPPD","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","OTP.ANT","22.88","-1.64","-1.56"],["2026-08-24T13:05:00","OTP.ASHTAIII","23.36","-1.05","-1.67"],["2026-08-24T13:05:00","OTP.ASHTUBULA","23.36","-1.05","-1.67"],["2026-08-24T13:05:00","OTP.ASTORIA","22.82","-1.75","-1.51"],["2026-08-24T13:05:00","OTP.AZ","24.46","0.03","-1.65"],["2026-08-24T13:05:00","OTP.BENSON.ARR","24.70","0.17","-1.55"],["2026-08-24T13:05:00","OTP.BEPC1","24.24","-0.20","-1.64"],["2026-08-24T13:05:00","OTP.BIGSTON1","22.70","-1.82","-1.56"],["2026-08-24T13:05:00","OTP.BRDRS1.WND","22.40","-1.99","-1.69"],["2026-08-24T13:05:00","OTP.CENTER1","23.14","-1.13","-1.81"],["2026-08-24T13:05:00","OTP.COURTNY.WF","23.93","-0.43","-1.72"],["2026-08-24T13:05:00","OTP.COYOT1","23.22","-1.05","-1.81"],["2026-08-24T13:05:00","OTP.COYOT1AME","23.22","-1.05","-1.81"],["2026-08-24T13:05:00","OTP.CRIDG1.WND","22.71","-1.81","-1.56"],["2026-08-24T13:05:00","OTP.CRIDG2.WND","22.67","-1.85","-1.56"],["2026-08-24T13:05:00","OTP.DHWE","22.88","-1.67","-1.53"],["2026-08-24T13:05:00","OTP.DR1_2.WND","22.91","-1.61","-1.56"],["2026-08-24T13:05:00","OTP.DR3.WND","22.88","-1.64","-1.56"],["2026-08-24T13:05:00","OTP.EDGLYEDGL","22.43","-1.97","-1.68"],["2026-08-24T13:05:00","OTP.GRANTCO","24.67","0.19","-1.60"],["2026-08-24T13:05:00","OTP.GRE","24.96","0.47","-1.59"],["2026-08-24T13:05:00","OTP.GRE.ASHTII","23.35","-1.06","-1.67"],["2026-08-24T13:05:00","OTP.GRE.DEUEL","22.88","-1.67","-1.53"],["2026-08-24T13:05:00","OTP.GRE.DSA","24.05","-0.31","-1.72"],["2026-08-24T13:05:00","OTP.GRE.SPRTWD","24.01","-0.35","-1.72"],["2026-08-24T13:05:00","OTP.GREM_2.AZ","24.98","0.49","-1.59"],["2026-08-24T13:05:00","OTP.HETLA","23.44","-1.12","-1.52"],["2026-08-24T13:05:00","OTP.HILS_1.AZ","25.42","1.02","-1.68"],["2026-08-24T13:05:00","OTP.HLSOLAR","23.92","-0.55","-1.61"],["2026-08-24T13:05:00","OTP.JAMSPK1","24.29","-0.07","-1.72"],["2026-08-24T13:05:00","OTP.JAMSPK2","24.22","-0.14","-1.72"],["2026-08-24T13:05:00","OTP.LAKESWIND","25.39","0.93","-1.62"],["2026-08-24T13:05:00","OTP.LANGDN1","22.54","-1.86","-1.68"],["2026-08-24T13:05:00","OTP.LANGDN2","22.54","-1.86","-1.68"],["2026-08-24T13:05:00","OTP.MDU","22.90","-1.62","-1.56"],["2026-08-24T13:05:00","OTP.MDU.BSTON1","22.70","-1.82","-1.56"],["2026-08-24T13:05:00","OTP.MDU.COYOTE","23.22","-1.05","-1.81"],["2026-08-24T13:05:00","OTP.MDUM_1.AZ","22.90","-1.62","-1.56"],["2026-08-24T13:05:00","OTP.MMPA","24.46","0.07","-1.69"],["2026-08-24T13:05:00","OTP.MPC","24.50","0.08","-1.66"],["2026-08-24T13:05:00","OTP.MPC.AGZ","24.46","0.05","-1.67"],["2026-08-24T13:05:00","OTP.MPC.ASH","23.36","-1.05","-1.67"],["2026-08-24T13:05:00","OTP.MPC.ASH2","23.35","-1.06","-1.67"],["2026-08-24T13:05:00","OTP.MPC.BUTLER","24.73","0.32","-1.67"],["2026-08-24T13:05:00","OTP.MPC.COYT1","23.22","-1.05","-1.81"],["2026-08-24T13:05:00","OTP.MPC.LANGDN","22.54","-1.86","-1.68"],["2026-08-24T13:05:00","OTP.MPC.OLVIII","23.18","-1.08","-1.82"],["2026-08-24T13:05:00","OTP.MPC.OXBOW","24.59","0.17","-1.66"],["2026-08-24T13:05:00","NIPS.SCHAHP18","23.68","-1.12","-1.28"],["2026-08-24T13:05:00","NIPS.STJOHN.LN","23.78","-1.03","-1.27"],["2026-08-24T13:05:00","NIPS.USS","25.41","-0.62","-0.05"],["2026-08-24T13:05:00","NIPS.WHITNGT1","23.80","-1.01","-1.27"],["2026-08-24T13:05:00","NIPS.WHITNGT2","23.80","-1.01","-1.27"],["2026-08-24T13:05:00","NIPS.WHITNST","23.80","-1.01","-1.27"],["2026-08-24T13:05:00","NIPS.WVPA","30.50","-0.54","4.96"],["2026-08-24T13:05:00","NIPS.WVPA_1.AZ","30.86","-0.54","5.32"],["2026-08-24T13:05:00","NPPD","24.06","-1.13","-0.89"],["2026-08-24T13:05:00","NSP.ADAMSWD1","24.74","0.13","-1.47"],["2026-08-24T13:05:00","NSP.AEPE11","26.35","1.67","-1.40"],["2026-08-24T13:05:00","NSP.AEPE13","26.35","1.67","-1.40"],["2026-08-24T13:05:00","NSP.AEPE18","25.71","1.07","-1.44"],["2026-08-24T13:05:00","NSP.AEPE3","26.83","2.10","-1.35"],["2026-08-24T13:05:00","NSP.AEPE4","26.35","1.67","-1.40"],["2026-08-24T13:05:00","NSP.AEPE5","26.35","1.67","-1.40"],["2026-08-24T13:05:00","NSP.AEPE8","26.35","1.67","-1.40"],["2026-08-24T13:05:00","NSP.AGASSIZBE","24.73","0.32","-1.67"],["2026-08-24T13:05:00","NSP.ALDRIHERC","24.96","0.32","-1.44"],["2026-08-24T13:05:00","NSP.ANSON2","23.27","-1.39","-1.42"],["2026-08-24T13:05:00","NSP.ANSON3","23.27","-1.39","-1.42"],["2026-08-24T13:05:00","NSP.ANSON4","23.27","-1.39","-1.42"],["2026-08-24T13:05:00","NSP.AZ","24.93","0.27","-1.42"],["2026-08-24T13:05:00","NSP.BAYFRN5","26.07","1.41","-1.42"],["2026-08-24T13:05:00","NSP.BAYFRN6","26.07","1.41","-1.42"],["2026-08-24T13:05:00","NSP.BE","23.15","-1.76","-1.17"],["2026-08-24T13:05:00","NSP.BE1","23.15","-1.76","-1.17"],["2026-08-24T13:05:00","NSP.BE2","23.15","-1.76","-1.17"],["2026-08-24T13:05:00","NSP.BELW_1.AZ","23.15","-1.76","-1.17"],["2026-08-24T13:05:00","NSP.BEPC","24.24","-0.36","-1.48"],["2026-08-24T13:05:00","NSP.BIGBLUE","23.13","-1.78","-1.17"],["2026-08-24T13:05:00","NSP.BIGFALL_A","26.53","1.86","-1.41"],["2026-08-24T13:05:00","NSP.BLKBROOK","26.57","1.90","-1.41"],["2026-08-24T13:05:00","NSP.BLKDO2","24.78","0.14","-1.44"],["2026-08-24T13:05:00","NSP.BLKDO5","24.78","0.14","-1.44"],["2026-08-24T13:05:00","NSP.BLKDO6","24.59","-0.06","-1.43"],["2026-08-24T13:05:00","NSP.BLUE_LK_09","24.41","-0.23","-1.44"],["2026-08-24T13:05:00","NSP.BLUE_LK_10","24.41","-0.23","-1.44"],["2026-08-24T13:05:00","NSP.BLUE_LK_11","24.41","-0.23","-1.44"],["2026-08-24T13:05:00","NSP.BLUE_LK7","24.34","-0.30","-1.44"],["2026-08-24T13:05:00","NSP.BLUE_LK8","24.35","-0.29","-1.44"],["2026-08-24T13:05:00","NSP.BLUE1.ARR","24.42","-0.22","-1.44"],["2026-08-24T13:05:00","NSP.BLUE2.ARR","24.42","-0.22","-1.44"],["2026-08-24T13:05:00","NSP.BLUE4.ARR","24.42","-0.22","-1.44"],["2026-08-24T13:05:00","NSP.BR_DIR_TR1","22.23","-2.38","-1.47"],["2026-08-24T13:05:00","NSP.BRGSRD.MVP","24.96","0.08","-1.20"],["2026-08-24T13:05:00","NSP.BSTAR1.WND","23.09","-1.49","-1.50"],["2026-08-24T13:05:00","NSP.BSTAR2.WND","23.09","-1.49","-1.50"],["2026-08-24T13:05:00","NSP.BUFFR_TR1","22.23","-2.38","-1.47"],["2026-08-24T13:05:00","NSP.BUFFR_TR2","22.23","-2.38","-1.47"],["2026-08-24T13:05:00","NSP.CANFLSG1","24.53","-0.13","-1.42"],["2026-08-24T13:05:00","NSP.CANFLSG2","24.53","-0.13","-1.42"],["2026-08-24T13:05:00","NSP.CC.BLKD52","24.78","0.14","-1.44"],["2026-08-24T13:05:00","NSP.CC.HIBRDGE","24.46","-0.18","-1.44"],["2026-08-24T13:05:00","NSP.CC.MANKTO","22.49","-2.42","-1.17"],["2026-08-24T13:05:00","NSP.CC.RIVRSD","24.95","0.31","-1.44"],["2026-08-24T13:05:00","NSP.CEDARFAL","26.30","1.61","-1.39"],["2026-08-24T13:05:00","NSP.CH_DIR_TR4","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.CHARA_TR1","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.CHARA_TR2","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.CHARA_TR4","21.89","-2.77","-1.42"],["2026-08-24T13:05:00","NSP.CHEMOLSPO","24.26","-0.39","-1.43"],["2026-08-24T13:05:00","NSP.CHPFL1.HYD","26.10","1.41","-1.39"],["2026-08-24T13:05:00","NSP.CHPFL2.HYD","26.10","1.41","-1.39"],["2026-08-24T13:05:00","NSP.CHPRES","26.29","1.62","-1.41"],["2026-08-24T13:05:00","NSP.CISCO1","23.60","-1.32","-1.16"],["2026-08-24T13:05:00","NSP.CMMPA.FAIR","24.25","-0.38","-1.45"],["2026-08-24T13:05:00","NSP.CMMPA.G","24.68","0.06","-1.46"],["2026-08-24T13:05:00","NSP.CMMPA.GF","23.59","-0.98","-1.51"],["2026-08-24T13:05:00","NSP.CMMPA.GLEN","24.68","0.06","-1.46"],["2026-08-24T13:05:00","NSP.CMMPA.JANE","23.96","-0.75","-1.37"],["2026-08-24T13:05:00","NSP.CMMPA.KASS","24.53","-0.18","-1.37"],["2026-08-24T13:05:00","NSP.CMMPA.KEN","23.98","-0.71","-1.39"],["2026-08-24T13:05:00","NSP.CMMPA.SE","24.15","-0.50","-1.43"],["2026-08-24T13:05:00","NSP.CODA.BYLL","24.51","-0.15","-1.42"],["2026-08-24T13:05:00","NSP.COYOTE","23.06","-1.52","-1.50"],["2026-08-24T13:05:00","NSP.CRNELL.HYD","26.73","2.04","-1.39"],["2026-08-24T13:05:00","NSP.CWN1","22.55","-2.05","-1.48"],["2026-08-24T13:05:00","NSP.CWN2","22.55","-2.05","-1.48"],["2026-08-24T13:05:00","NSP.DANIELSN1","24.81","0.20","-1.47"],["2026-08-24T13:05:00","NSP.DR.BTFN","24.65","0.03","-1.46"],["2026-08-24T13:05:00","NSP.DR.MHP","23.15","-1.76","-1.17"],["2026-08-24T13:05:00","NSP.DR.MNA","23.15","-1.76","-1.17"],["2026-08-24T13:05:00","NSP.DR.SMRT","25.60","0.93","-1.41"],["2026-08-24T13:05:00","NSP.EASTRDG1","22.25","-2.43","-1.40"],["2026-08-24T13:05:00","NSP.ELLIOTPK1","24.97","0.33","-1.44"],["2026-08-24T13:05:00","NSP.EWINGTON1","23.60","-1.32","-1.16"],["2026-08-24T13:05:00","NSP.FENTON.WND","22.33","-2.37","-1.38"],["2026-08-24T13:05:00","NSP.FLAMBHYDRO","27.52","2.85","-1.41"],["2026-08-24T13:05:00","NSP.FRENCH1","25.71","0.82","-1.19"],["2026-08-24T13:05:00","NSP.FRENCH2","25.71","0.82","-1.19"],["2026-08-24T13:05:00","NSP.FRENCH3","25.65","0.76","-1.19"],["2026-08-24T13:05:00","NSP.FRENCH4","25.65","0.76","-1.19"],["2026-08-24T13:05:00","NSP.GARWIN1","24.05","-0.66","-1.37"],["2026-08-24T13:05:00","NSP.GDMEADOW","24.35","-0.37","-1.36"],["2026-08-24T13:05:00","NSP.GLU","27.14","2.38","-1.32"],["2026-08-24T13:05:00","EAI.AECCMGVMST","23.54","-1.29","-1.25"],["2026-08-24T13:05:00","EAI.AECCOSWCT1","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWCT2","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWCT3","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWCT4","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWCT5","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWCT6","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWCT7","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWST1","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCOSWST2","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.AECCWCSOL","23.10","-1.53","-1.45"],["2026-08-24T13:05:00","EAI.ANO1","23.24","-1.60","-1.24"],["2026-08-24T13:05:00","EAI.ANO2","23.29","-1.55","-1.24"],["2026-08-24T13:05:00","EAI.ARSNC1.ARR","23.48","-1.19","-1.41"],["2026-08-24T13:05:00","EAI.BIGCYP120","22.94","-1.68","-1.46"],["2026-08-24T13:05:00","EAI.BIGCYP20","22.94","-1.68","-1.46"],["2026-08-24T13:05:00","EAI.BIGCYP40","22.94","-1.68","-1.46"],["2026-08-24T13:05:00","EAI.BLAKELY1","23.68","-1.15","-1.25"],["2026-08-24T13:05:00","EAI.BLAKELY2","23.68","-1.15","-1.25"],["2026-08-24T13:05:00","EAI.BUBALD","23.82","-0.98","-1.28"],["2026-08-24T13:05:00","EAI.CARPNTR_1","23.67","-1.15","-1.26"],["2026-08-24T13:05:00","EAI.CARPNTR_2","23.67","-1.15","-1.26"],["2026-08-24T13:05:00","EAI.CC.AECCMGV","23.54","-1.29","-1.25"],["2026-08-24T13:05:00","EAI.CC.AECCOSW","23.57","-1.20","-1.31"],["2026-08-24T13:05:00","EAI.CC.BLAKLY","23.68","-1.15","-1.25"],["2026-08-24T13:05:00","EAI.CC.DEGRAY","23.62","-1.16","-1.30"],["2026-08-24T13:05:00","EAI.CC.DELL","23.79","-0.85","-1.44"],["2026-08-24T13:05:00","EAI.CC.HT_SPR1","23.56","-1.28","-1.24"],["2026-08-24T13:05:00","EAI.CC.PBENRGY","23.15","-1.43","-1.50"],["2026-08-24T13:05:00","EAI.CC.UPS1","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.CC.UPS2","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.CC.UPS3","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.CC.UPS4","23.66","-1.23","-1.19"],["2026-08-24T13:05:00","EAI.CHLK1","23.53","-1.09","-1.46"],["2026-08-24T13:05:00","EAI.CHLK2","23.60","-1.02","-1.46"],["2026-08-24T13:05:00","EAI.CHLK3","23.51","-1.11","-1.46"],["2026-08-24T13:05:00","EAI.CLKS","23.30","-1.35","-1.43"],["2026-08-24T13:05:00","EAI.COUCH2.ARR","24.36","-0.85","-0.87"],["2026-08-24T13:05:00","EAI.CROSSETT","22.71","-0.99","-2.38"],["2026-08-24T13:05:00","EAI.CWAYLD","23.89","-0.91","-1.28"],["2026-08-24T13:05:00","EAI.CWAYLD1.AZ","23.89","-0.91","-1.28"],["2026-08-24T13:05:00","EAI.CWCP","22.77","-1.83","-1.48"],["2026-08-24T13:05:00","EAI.CWL_1.AZ","24.12","-0.55","-1.41"],["2026-08-24T13:05:00","EAI.CWL_A","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","EAI.CWL_B","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","EAI.CWL_C","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","EAI.CWL_D","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","EAI.CWL_E","24.11","-0.57","-1.40"],["2026-08-24T13:05:00","EAI.CYVY","22.92","-1.72","-1.44"],["2026-08-24T13:05:00","EAI.DEGRAY1","23.62","-1.16","-1.30"],["2026-08-24T13:05:00","EAI.DEGRAY2","23.62","-1.16","-1.30"],["2026-08-24T13:05:00","EAI.DELL.CT1","23.79","-0.85","-1.44"],["2026-08-24T13:05:00","EAI.DELL.CT2","23.79","-0.85","-1.44"],["2026-08-24T13:05:00","EAI.DELL.ST3","23.79","-0.85","-1.44"],["2026-08-24T13:05:00","EAI.DRVRSOL","23.68","-0.93","-1.47"],["2026-08-24T13:05:00","EAI.EAILD","23.78","-0.93","-1.37"],["2026-08-24T13:05:00","EAI.EAILD.RLA","23.78","-0.93","-1.37"],["2026-08-24T13:05:00","EAI.EAMP_1.AZ","23.83","-0.91","-1.34"],["2026-08-24T13:05:00","EAI.ELDORA.ARR","23.67","-1.22","-1.19"],["2026-08-24T13:05:00","EAI.FLATFORKSO","23.04","-1.37","-1.67"],["2026-08-24T13:05:00","EAI.FORGEVWSO","22.38","-2.27","-1.43"],["2026-08-24T13:05:00","EAI.GACP.GMPWR","23.80","-0.81","-1.47"],["2026-08-24T13:05:00","EAI.H_SPR1_CT1","23.56","-1.28","-1.24"],["2026-08-24T13:05:00","EAI.H_SPR1_CT2","23.56","-1.28","-1.24"],["2026-08-24T13:05:00","EAI.H_SPR1_ST","23.56","-1.28","-1.24"],["2026-08-24T13:05:00","EAI.HAPPY","23.62","-1.02","-1.44"],["2026-08-24T13:05:00","EAI.HASKL1.ARR","23.71","-1.10","-1.27"],["2026-08-24T13:05:00","EAI.INDEPEND1","23.61","-1.08","-1.39"],["2026-08-24T13:05:00","EAI.INDEPEND2","23.69","-1.00","-1.39"],["2026-08-24T13:05:00","EAI.JONSCWL","24.12","-0.55","-1.41"],["2026-08-24T13:05:00","EAI.LK_CATH4","23.49","-1.35","-1.24"],["2026-08-24T13:05:00","EAI.LLS","22.91","-1.38","-1.79"],["2026-08-24T13:05:00","EAI.LYNCH2.ARR","23.95","-0.80","-1.33"],["2026-08-24T13:05:00","EAI.MABELV.ARR","23.57","-1.22","-1.29"],["2026-08-24T13:05:00","EAI.NIMBUSWF","24.27","-0.68","-1.13"],["2026-08-24T13:05:00","EAI.NLR_1.AZ","23.99","-0.77","-1.32"],["2026-08-24T13:05:00","EAI.NLRLD","23.99","-0.77","-1.32"],["2026-08-24T13:05:00","EAI.NPTSOL","23.58","-1.10","-1.40"],["2026-08-24T13:05:00","EAI.NWMADRIDSO","23.73","-0.95","-1.40"],["2026-08-24T13:05:00","EAI.OMLP_1.AZ","23.88","-0.76","-1.44"],["2026-08-24T13:05:00","EAI.PBENRGY_CT","23.14","-1.44","-1.50"],["2026-08-24T13:05:00","EAI.PBENRGY_ST","23.17","-1.41","-1.50"],["2026-08-24T13:05:00","EAI.PLUM_1C","23.75","-0.86","-1.47"],["2026-08-24T13:05:00","EAI.PLUM_PPEA","23.75","-0.86","-1.47"],["2026-08-24T13:05:00","EAI.PLUM1_MEUC","23.75","-0.86","-1.47"],["2026-08-24T13:05:00","EAI.PLUM2_MEUC","23.75","-0.86","-1.47"],["2026-08-24T13:05:00","EAI.PLUMPT","23.75","-0.86","-1.47"],["2026-08-24T13:05:00","EAI.PMISTSOL","22.28","-1.19","-2.61"],["2026-08-24T13:05:00","EAI.QUARTZ","22.57","-2.03","-1.48"],["2026-08-24T13:05:00","EAI.REDFDSOLAR","23.48","-1.19","-1.41"],["2026-08-24T13:05:00","EAI.REMMEL123","23.52","-1.32","-1.24"],["2026-08-24T13:05:00","EAI.RITCH3.ARR","23.02","-1.27","-1.79"],["2026-08-24T13:05:00","EAI.SEARCY","23.72","-0.95","-1.41"],["2026-08-24T13:05:00","EAI.SHRDN1.ARR","23.57","-1.23","-1.28"],["2026-08-24T13:05:00","EAI.SHRDN2.ARR","23.57","-1.23","-1.28"],["2026-08-24T13:05:00","CONS.CCG_5.AZ","22.73","0.23","-3.58"],["2026-08-24T13:05:00","CONS.CCG_6.AZ","22.73","0.23","-3.58"],["2026-08-24T13:05:00","CONS.CEREALSO","18.99","-1.24","-5.85"],["2026-08-24T13:05:00","CONS.CETR","22.68","0.06","-3.46"],["2026-08-24T13:05:00","CONS.CHS2","19.02","-1.14","-5.92"],["2026-08-24T13:05:00","CONS.CHSE","19.02","-1.14","-5.92"],["2026-08-24T13:05:00","CONS.CLDWTR1","1.58","-0.96","-23.54"],["2026-08-24T13:05:00","CONS.CNE","22.65","0.10","-3.53"],["2026-08-24T13:05:00","CONS.COBB.ARR","23.00","-0.30","-2.78"],["2026-08-24T13:05:00","CONS.COOKE","24.89","1.54","-2.73"],["2026-08-24T13:05:00","CONS.COVRT1_GT","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.COVRT1_ST","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.COVRT2_GT","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.COVRT2_ST","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.COVRT3_GT","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.COVRT3_ST","23.80","-1.00","-1.28"],["2026-08-24T13:05:00","CONS.CRESCENT","14.07","-0.40","-11.61"],["2026-08-24T13:05:00","CONS.CROTON","23.77","0.47","-2.78"],["2026-08-24T13:05:00","CONS.DR.ALPENA","25.40","2.05","-2.73"],["2026-08-24T13:05:00","CONS.DR.CETR","17.04","-0.16","-8.88"],["2026-08-24T13:05:00","CONS.DR.MAROA","2.78","-0.85","-22.45"],["2026-08-24T13:05:00","CONS.DR.WPSC","25.41","2.06","-2.73"],["2026-08-24T13:05:00","CONS.ELIG","22.69","0.20","-3.59"],["2026-08-24T13:05:00","CONS.EXGNBB1","22.69","-0.69","-2.70"],["2026-08-24T13:05:00","CONS.EXGNBB1B","22.69","-0.69","-2.70"],["2026-08-24T13:05:00","CONS.FESC","22.69","0.20","-3.59"],["2026-08-24T13:05:00","CONS.FICTYEC","23.09","-0.24","-2.75"],["2026-08-24T13:05:00","CONS.FICTYMR","23.09","-0.24","-2.75"],["2026-08-24T13:05:00","CONS.FISHCREEK","22.63","-0.74","-2.71"],["2026-08-24T13:05:00","CONS.FOOTEHYD","24.94","1.59","-2.73"],["2026-08-24T13:05:00","CONS.GENESEE","23.23","-0.13","-2.72"],["2026-08-24T13:05:00","CONS.GENESEESO","23.35","-0.01","-2.72"],["2026-08-24T13:05:00","CONS.GENESEPS","23.23","-0.13","-2.72"],["2026-08-24T13:05:00","CONS.GRATIOT","22.61","-0.77","-2.70"],["2026-08-24T13:05:00","CONS.GRATIOT1","21.77","-1.57","-2.74"],["2026-08-24T13:05:00","CONS.GRATIOT2","21.77","-1.57","-2.74"],["2026-08-24T13:05:00","CONS.GRAYLGY2","23.52","0.16","-2.72"],["2026-08-24T13:05:00","CONS.GRAYLNG","23.52","0.16","-2.72"],["2026-08-24T13:05:00","CONS.GYRD1WPSC","23.65","0.30","-2.73"],["2026-08-24T13:05:00","CONS.GYRD2WPSC","23.65","0.30","-2.73"],["2026-08-24T13:05:00","CONS.GYRD3WPSC","23.65","0.30","-2.73"],["2026-08-24T13:05:00","CONS.HARDY","23.44","0.14","-2.78"],["2026-08-24T13:05:00","CONS.HART","22.81","-0.50","-2.77"],["2026-08-24T13:05:00","CONS.HILMN.ARR","24.92","1.57","-2.73"],["2026-08-24T13:05:00","CONS.HODENPYL","23.38","0.05","-2.75"],["2026-08-24T13:05:00","CONS.HRSY10","23.03","-0.26","-2.79"],["2026-08-24T13:05:00","CONS.HRSY9","23.03","-0.26","-2.79"],["2026-08-24T13:05:00","CONS.HRTLND","22.73","-0.65","-2.70"],["2026-08-24T13:05:00","CONS.HTWD","10.93","-0.25","-14.90"],["2026-08-24T13:05:00","CONS.IOSCOBAT","25.03","1.68","-2.73"],["2026-08-24T13:05:00","CONS.ISABELLA1","20.33","-3.03","-2.72"],["2026-08-24T13:05:00","CONS.JACKSON","20.18","-1.03","-4.87"],["2026-08-24T13:05:00","CONS.JAXON_1","21.31","-0.51","-4.26"],["2026-08-24T13:05:00","CONS.JAXON_2","21.31","-0.51","-4.26"],["2026-08-24T13:05:00","CONS.KAL_RGEN_","20.20","-0.56","-5.32"],["2026-08-24T13:05:00","CONS.KALK","23.91","0.58","-2.75"],["2026-08-24T13:05:00","CONS.KARN.ARR","23.48","0.12","-2.72"],["2026-08-24T13:05:00","CONS.KARN3","23.17","-0.22","-2.69"],["2026-08-24T13:05:00","CONS.KARN4","23.17","-0.22","-2.69"],["2026-08-24T13:05:00","CONS.KARNSOLAR","23.17","-0.22","-2.69"],["2026-08-24T13:05:00","CONS.KENCNTY1","22.53","-0.74","-2.81"],["2026-08-24T13:05:00","CONS.LANS","22.28","-0.12","-3.68"],["2026-08-24T13:05:00","CONS.LANS.ARR","21.90","-0.39","-3.79"],["2026-08-24T13:05:00","CONS.LBWL.ASM2","22.20","-1.18","-2.70"],["2026-08-24T13:05:00","CONS.LBWL.ASSM","22.20","-1.18","-2.70"],["2026-08-24T13:05:00","CONS.LBWL.CSEL","19.02","-1.14","-5.92"],["2026-08-24T13:05:00","CONS.LIVINGEN1","23.60","0.25","-2.73"],["2026-08-24T13:05:00","CONS.LIVINGEN2","23.60","0.25","-2.73"],["2026-08-24T13:05:00","CONS.LIVINGEN3","23.60","0.25","-2.73"],["2026-08-24T13:05:00","CONS.LIVINGEN4","23.60","0.25","-2.73"],["2026-08-24T13:05:00","CONS.LOUDHYDRO","24.55","1.20","-2.73"],["2026-08-24T13:05:00","CONS.LUDINGTN1","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","CONS.LUDINGTN2","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","CONS.LUDINGTN3","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","CONS.LUDINGTN4","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","CONS.LUDINGTN5","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","CONS.LUDINGTN6","22.68","-0.65","-2.75"],["2026-08-24T13:05:00","CONS.LWEP","22.62","-0.70","-2.76"],["2026-08-24T13:05:00","CONS.MACK.ARR","25.64","2.29","-2.73"],["2026-08-24T13:05:00","CONS.MCV","22.94","-0.44","-2.70"],["2026-08-24T13:05:00","CONS.MCV.MCV","22.94","-0.44","-2.70"],["2026-08-24T13:05:00","CONS.MERIDIAN1","23.02","-0.35","-2.71"],["2026-08-24T13:05:00","CONS.MIOHYDRO","24.05","0.70","-2.73"],["2026-08-24T13:05:00","CONS.MIPOWER1","22.47","-0.85","-2.76"],["2026-08-24T13:05:00","CONS.MIPOWER2","22.47","-0.85","-2.76"],["2026-08-24T13:05:00","CONS.MPPA","23.41","0.25","-2.92"],["2026-08-24T13:05:00","CONS.MPPA.ABRW","19.07","-1.71","-5.30"],["2026-08-24T13:05:00","CONS.MPPA.ASM2","22.20","-1.18","-2.70"],["2026-08-24T13:05:00","CONS.MPPA.ASSM","22.20","-1.18","-2.70"],["2026-08-24T13:05:00","CONS.MPPA.CHSE","19.02","-1.14","-5.92"],["2026-08-24T13:05:00","CONS.MPPA.HSLR","22.81","-0.50","-2.77"],["2026-08-24T13:05:00","CONS.MPPA_3.AZ","23.16","0.05","-2.97"],["2026-08-24T13:05:00","CONS.MSCP_1.AZ","10.97","-0.72","-14.39"],["2026-08-24T13:05:00","CONS.MSCPA","9.68","-0.74","-15.66"],["2026-08-24T13:05:00","CONS.MSNRD.SOL","20.38","-2.98","-2.72"],["2026-08-24T13:05:00","MEC.AZ","23.73","-1.18","-1.17"],["2026-08-24T13:05:00","MEC.BEAVERCR","23.44","-1.48","-1.16"],["2026-08-24T13:05:00","MEC.BEPM.CPZD","24.35","-0.52","-1.21"],["2026-08-24T13:05:00","MEC.BEPM_1.AZ","24.40","-0.48","-1.20"],["2026-08-24T13:05:00","MEC.BEPM_WS3","23.39","-1.56","-1.13"],["2026-08-24T13:05:00","MEC.BEPM_WS4","23.39","-1.56","-1.13"],["2026-08-24T13:05:00","MEC.CAROL_W1","23.74","-1.19","-1.15"],["2026-08-24T13:05:00","MEC.CAROLL_W2","23.74","-1.19","-1.15"],["2026-08-24T13:05:00","MEC.CC.GDM1","23.48","-1.44","-1.16"],["2026-08-24T13:05:00","MEC.CC.GDM2","23.48","-1.44","-1.16"],["2026-08-24T13:05:00","MEC.CENTURY_1","23.73","-1.18","-1.17"],["2026-08-24T13:05:00","MEC.CFU","24.47","-0.41","-1.20"],["2026-08-24T13:05:00","MEC.CFU_1.AZ","24.47","-0.41","-1.20"],["2026-08-24T13:05:00","MEC.CFU6","24.53","-0.35","-1.20"],["2026-08-24T13:05:00","MEC.CFU7","24.53","-0.35","-1.20"],["2026-08-24T13:05:00","MEC.CHASCS_W","24.30","-0.59","-1.19"],["2026-08-24T13:05:00","MEC.CHASCS1","24.30","-0.59","-1.19"],["2026-08-24T13:05:00","MEC.CHASCS2","24.30","-0.59","-1.19"],["2026-08-24T13:05:00","MEC.CHICKASAW","24.25","-0.63","-1.20"],["2026-08-24T13:05:00","MEC.CLIPR1","23.88","-1.05","-1.15"],["2026-08-24T13:05:00","MEC.CMMPA.ELD","23.66","-1.19","-1.23"],["2026-08-24T13:05:00","MEC.CMMPA.MONT","23.71","-1.18","-1.19"],["2026-08-24T13:05:00","MEC.COMP.ARR","24.19","-0.74","-1.15"],["2026-08-24T13:05:00","MEC.CONTRAIL1","22.37","-2.58","-1.13"],["2026-08-24T13:05:00","MEC.CORALV1","23.92","-0.94","-1.22"],["2026-08-24T13:05:00","MEC.CORALV2","23.92","-0.94","-1.22"],["2026-08-24T13:05:00","MEC.CORALV3","23.92","-0.94","-1.22"],["2026-08-24T13:05:00","MEC.CORALV4","23.92","-0.94","-1.22"],["2026-08-24T13:05:00","MEC.DIAMNDTR1","23.64","-1.24","-1.20"],["2026-08-24T13:05:00","MEC.DR.CFU_ECG","24.37","-0.51","-1.20"],["2026-08-24T13:05:00","MEC.DR.CFU_SM","24.53","-0.35","-1.20"],["2026-08-24T13:05:00","MEC.DR.RIA","23.85","-1.00","-1.23"],["2026-08-24T13:05:00","MEC.ECLIPSE1","23.32","-1.61","-1.15"],["2026-08-24T13:05:00","MEC.EL_FARM_1","24.40","-0.48","-1.20"],["2026-08-24T13:05:00","MEC.EL_FARM_2","24.38","-0.50","-1.20"],["2026-08-24T13:05:00","MEC.EL_FARM_3","24.34","-0.54","-1.20"],["2026-08-24T13:05:00","MEC.FARMER","23.45","-1.51","-1.12"],["2026-08-24T13:05:00","MEC.GDMEC_1","23.49","-1.43","-1.16"],["2026-08-24T13:05:00","MEC.GDMEC_1_3","23.47","-1.45","-1.16"],["2026-08-24T13:05:00","MEC.GDMEC_2","23.48","-1.44","-1.16"],["2026-08-24T13:05:00","MEC.GDMEC_2_3","23.47","-1.45","-1.16"],["2026-08-24T13:05:00","MEC.GENESEO","23.77","-1.14","-1.17"],["2026-08-24T13:05:00","MEC.GLACIERS","23.17","-1.76","-1.15"],["2026-08-24T13:05:00","MEC.HCPD.ABRN","24.40","-0.52","-1.16"],["2026-08-24T13:05:00","MEC.HIGHLAND1","23.07","-1.85","-1.16"],["2026-08-24T13:05:00","MEC.HIGHLAND2","23.10","-1.82","-1.16"],["2026-08-24T13:05:00","MEC.HIGHLAND3","23.11","-1.81","-1.16"],["2026-08-24T13:05:00","MEC.HOLLIDAYCR","23.39","-1.53","-1.16"],["2026-08-24T13:05:00","MEC.HRTDV2.WND","23.41","-1.52","-1.15"],["2026-08-24T13:05:00","MEC.IDAGROVE","23.30","-1.63","-1.15"],["2026-08-24T13:05:00","MEC.IDAGROVEW","23.32","-1.61","-1.15"],["2026-08-24T13:05:00","MEC.IVESTER","23.55","-1.35","-1.18"],["2026-08-24T13:05:00","MEC.KNOXIN_1","24.47","-0.42","-1.19"],["2026-08-24T13:05:00","MEC.KOSUTH.MVP","23.27","-1.65","-1.16"],["2026-08-24T13:05:00","MEC.LAUREL_1","23.44","-1.46","-1.18"],["2026-08-24T13:05:00","MEC.LOUISA_1","23.34","-1.51","-1.23"],["2026-08-24T13:05:00","MEC.LUNDGREN","23.41","-1.51","-1.16"],["2026-08-24T13:05:00","MEC.LUNDQS_1","24.33","-0.55","-1.20"],["2026-08-24T13:05:00","MEC.LVED_1.AZ","24.99","0.07","-1.16"],["2026-08-24T13:05:00","MEC.MACKSBURG","22.96","-1.98","-1.14"],["2026-08-24T13:05:00","MEC.MEAN.LD","24.31","-0.60","-1.17"],["2026-08-24T13:05:00","MEC.MEAN_1.AZ","24.40","-0.52","-1.16"],["2026-08-24T13:05:00","MEC.MEAN_10.AZ","24.82","-0.07","-1.19"],["2026-08-24T13:05:00","MEC.MEAN_2.AZ","23.92","-0.93","-1.23"],["2026-08-24T13:05:00","MEC.MEAN_3.AZ","23.84","-1.08","-1.16"],["2026-08-24T13:05:00","MEC.MEAN_4.AZ","24.55","-0.33","-1.20"],["2026-08-24T13:05:00","MEC.MEAN_5.AZ","24.33","-0.59","-1.16"],["2026-08-24T13:05:00","MEC.MEAN_6.AZ","24.04","-0.88","-1.16"],["2026-08-24T13:05:00","MEC.MEAN_7.AZ","23.54","-1.40","-1.14"],["2026-08-24T13:05:00","MEC.MEAN_8.AZ","24.97","0.05","-1.16"],["2026-08-24T13:05:00","MEC.MECB","23.73","-1.18","-1.17"],["2026-08-24T13:05:00","MEC.MOLCT_14","23.84","-1.01","-1.23"],["2026-08-24T13:05:00","MEC.MORNLIGHT","23.33","-1.60","-1.15"],["2026-08-24T13:05:00","MEC.MRES.PELLA","23.91","-0.99","-1.18"],["2026-08-24T13:05:00","MEC.MRES_1.AZ","23.67","-1.27","-1.14"],["2026-08-24T13:05:00","MEC.NEALN_3","23.40","-1.54","-1.14"],["2026-08-24T13:05:00","MEC.NEALS_4","23.38","-1.56","-1.14"],["2026-08-24T13:05:00","MEC.NORTHENG","23.58","-1.31","-1.19"],["2026-08-24T13:05:00","MEC.NWHAR_IBR","23.51","-1.42","-1.15"],["2026-08-24T13:05:00","MEC.OAKGRM.MVP","23.57","-1.28","-1.23"],["2026-08-24T13:05:00","MEC.OBRIEN","23.09","-1.83","-1.16"],["2026-08-24T13:05:00","MEC.OBRIEN.MVP","23.13","-1.79","-1.16"],["2026-08-24T13:05:00","MEC.ORIENT1","23.32","-1.62","-1.14"],["2026-08-24T13:05:00","MEC.OTTUMWA1","23.20","-1.68","-1.20"],["2026-08-24T13:05:00","MEC.PALOALTO1","23.19","-1.73","-1.16"],["2026-08-24T13:05:00","MEC.PELLA","23.93","-0.97","-1.18"],["2026-08-24T13:05:00","MEC.PHEC_1","23.74","-1.18","-1.16"],["2026-08-24T13:05:00","MEC.PHEC_2","23.74","-1.18","-1.16"],["2026-08-24T13:05:00","MEC.PHEC_3","23.74","-1.18","-1.16"],["2026-08-24T13:05:00","MEC.PLYMOUTH1","23.14","-1.79","-1.15"],["2026-08-24T13:05:00","MEC.PMEU_1.AZ","23.93","-0.97","-1.18"],["2026-08-24T13:05:00","MEC.POCHNT_1","23.58","-1.34","-1.16"],["2026-08-24T13:05:00","MEC.PPWIND","23.58","-1.34","-1.16"],["2026-08-24T13:05:00","MEC.PRAIRIE","23.48","-1.41","-1.19"],["2026-08-24T13:05:00","MEC.RHILLS14","23.85","-1.07","-1.16"],["2026-08-24T13:10:00","AMIL.HEN_AMT_P","24.88","-0.76","-1.57"],["2026-08-24T13:10:00","AMIL.HENNP.ARR","24.60","-1.00","-1.61"],["2026-08-24T13:10:00","AMIL.HES","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.HISF","23.52","-2.07","-1.62"],["2026-08-24T13:10:00","AMIL.HOOPESTON","24.10","-1.46","-1.65"],["2026-08-24T13:10:00","AMIL.HSNVL.ARR","24.50","-1.05","-1.66"],["2026-08-24T13:10:00","AMIL.HVANA.ARR","24.23","-1.36","-1.62"],["2026-08-24T13:10:00","AMIL.IDTE","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.IGS","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.IMEA.BHSF","24.37","-1.17","-1.67"],["2026-08-24T13:10:00","AMIL.IMEA.HOOS","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.IMEA_1.AZ","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","AMIL.IOW_AFRYT","24.74","-0.90","-1.57"],["2026-08-24T13:10:00","AMIL.IP","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.IP.AZ","24.48","-1.09","-1.64"],["2026-08-24T13:10:00","AMIL.IP.IMEA","24.40","-1.16","-1.65"],["2026-08-24T13:10:00","AMIL.IPRETL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.IPVS.MVP","24.21","-1.39","-1.61"],["2026-08-24T13:10:00","AMIL.JOPPA_AUX","24.74","-0.70","-1.77"],["2026-08-24T13:10:00","AMIL.KIMMEL","23.72","-1.80","-1.69"],["2026-08-24T13:10:00","AMIL.L69_AHOPK","25.36","-0.29","-1.56"],["2026-08-24T13:10:00","AMIL.LEGOESR","24.12","-1.44","-1.65"],["2026-08-24T13:10:00","AMIL.LINCLAND1","23.93","-1.66","-1.62"],["2026-08-24T13:10:00","AMIL.LINCLAND2","23.93","-1.66","-1.62"],["2026-08-24T13:10:00","AMIL.LOTUS","23.88","-1.70","-1.63"],["2026-08-24T13:10:00","AMIL.MAROA.MVP","23.95","-1.62","-1.64"],["2026-08-24T13:10:00","AMIL.MCEC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.MCPU_1.AZ","24.50","-1.02","-1.69"],["2026-08-24T13:10:00","AMIL.MECWB_LPC","25.29","-0.38","-1.54"],["2026-08-24T13:10:00","AMIL.MERDS.MVP","24.08","-1.52","-1.61"],["2026-08-24T13:10:00","AMIL.MES","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.MFSF","23.82","-1.72","-1.67"],["2026-08-24T13:10:00","AMIL.MP2N","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.MPRG.ARR","24.40","-1.20","-1.61"],["2026-08-24T13:10:00","AMIL.MRDSA.ARR","24.07","-1.53","-1.61"],["2026-08-24T13:10:00","AMIL.MSWP","24.25","-1.34","-1.62"],["2026-08-24T13:10:00","AMIL.MTCML","24.50","-1.02","-1.69"],["2026-08-24T13:10:00","AMIL.MULLIGAN","24.05","-1.53","-1.63"],["2026-08-24T13:10:00","AMIL.NEC1_1.AZ","24.29","-1.25","-1.67"],["2026-08-24T13:10:00","AMIL.NESL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.NEWT_1.AZ","24.15","-1.40","-1.66"],["2026-08-24T13:10:00","AMIL.NEWTON21","23.91","-1.63","-1.67"],["2026-08-24T13:10:00","AMIL.NLT_ANEW_","25.02","-0.61","-1.58"],["2026-08-24T13:10:00","AMIL.NORRISDPC","24.26","-1.28","-1.67"],["2026-08-24T13:10:00","AMIL.NWTN_BF","23.93","-1.61","-1.67"],["2026-08-24T13:10:00","AMIL.NWTN_SF","23.93","-1.61","-1.67"],["2026-08-24T13:10:00","AMIL.OGLES.ARR","24.68","-0.91","-1.62"],["2026-08-24T13:10:00","AMIL.P66T","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.PALMCOIL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.PEARLG2","24.12","-1.48","-1.61"],["2026-08-24T13:10:00","AMIL.PEIC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.PEIH","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.PIKESLR","24.36","-1.19","-1.66"],["2026-08-24T13:10:00","AMIL.PLSKI_AUX","24.72","-0.72","-1.77"],["2026-08-24T13:10:00","AMIL.PLSKI_SF","24.72","-0.72","-1.77"],["2026-08-24T13:10:00","AMIL.PLST","24.16","-1.44","-1.61"],["2026-08-24T13:10:00","AMIL.PPI","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.PRAIRIE1","23.98","-1.58","-1.65"],["2026-08-24T13:10:00","AMIL.PRAIRIECK","23.69","-1.90","-1.62"],["2026-08-24T13:10:00","AMIL.PRSPWF","23.99","-1.58","-1.64"],["2026-08-24T13:10:00","AMIL.PS1.NIMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PS2.NIMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG1.IMEA","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG1.IMPA","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG1.LGEP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG1.MEUC","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG1.SIPC","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG2.IMEA","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG2.IMPA","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG2.LGEP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG2.MEUC","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSG2.SIPC","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSGC1.AMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSGC1.KMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSGC1.PPI","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSGC2.AMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSGC2.KMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PSGC2.PPI","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AMIL.PTWF","23.96","-1.61","-1.64"],["2026-08-24T13:10:00","AMIL.PUBPOWIL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.PWLFSLR","23.97","-1.58","-1.66"],["2026-08-24T13:10:00","AMIL.RECC_FPLP","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.REI2CTGA","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REI2CTGB","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REI2CTGC","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REI2CTGD","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REI2CTGE","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REI2CTGF","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REI2CTGG","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REI2CTGH","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.REN1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.RES.CNE","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.RESE","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.RICHLAND","23.51","-2.09","-1.61"],["2026-08-24T13:10:00","CIN.NIPS.JRDCK","24.25","-1.30","-1.66"],["2026-08-24T13:10:00","CIN.NOBLEVL.3","24.87","-0.67","-1.67"],["2026-08-24T13:10:00","CIN.NOBLEVL.4","24.87","-0.67","-1.67"],["2026-08-24T13:10:00","CIN.NOBLEVL.5","24.87","-0.67","-1.67"],["2026-08-24T13:10:00","CIN.PSI","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.PSI.IMPA","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.PSI.LMU","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.PSI_2.AZ","25.68","0.16","-1.69"],["2026-08-24T13:10:00","CIN.PSI_3.AZ","25.10","-0.41","-1.70"],["2026-08-24T13:10:00","CIN.PV.SPEEDWY","25.16","-0.38","-1.67"],["2026-08-24T13:10:00","CIN.SIGE","25.11","-0.40","-1.70"],["2026-08-24T13:10:00","CIN.SIGW_1.AZ","25.11","-0.40","-1.70"],["2026-08-24T13:10:00","CIN.SUCRKGT1","23.98","-1.56","-1.67"],["2026-08-24T13:10:00","CIN.SUCRKGT2","23.98","-1.56","-1.67"],["2026-08-24T13:10:00","CIN.SUCRKST1","23.98","-1.56","-1.67"],["2026-08-24T13:10:00","CIN.SUGRCK.MVP","23.99","-1.55","-1.67"],["2026-08-24T13:10:00","CIN.TIPMONT","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.TWINBR1","25.62","0.08","-1.67"],["2026-08-24T13:10:00","CIN.WABASL.ARR","24.50","-1.04","-1.67"],["2026-08-24T13:10:00","CIN.WBSPSI.ARR","25.05","-0.51","-1.65"],["2026-08-24T13:10:00","CIN.WHEATCTG1","24.56","-0.96","-1.69"],["2026-08-24T13:10:00","CIN.WHEATCTG2","24.56","-0.96","-1.69"],["2026-08-24T13:10:00","CIN.WHEATCTG3","24.56","-0.96","-1.69"],["2026-08-24T13:10:00","CIN.WHEATCTG4","24.56","-0.96","-1.69"],["2026-08-24T13:10:00","CIN.WHTSLR.SIG","23.82","-1.70","-1.69"],["2026-08-24T13:10:00","CIN.WRHILND","24.53","-1.01","-1.67"],["2026-08-24T13:10:00","CIN.WVPA.BNLIL","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.WVPA.PSI","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.WVPA_1.AZ","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CLEC.ACA11","35.25","0.62","7.42"],["2026-08-24T13:10:00","CLEC.ACA12","35.25","0.62","7.42"],["2026-08-24T13:10:00","CLEC.ACA13","35.25","0.62","7.42"],["2026-08-24T13:10:00","CLEC.AXLA","31.66","-0.26","4.71"],["2026-08-24T13:10:00","CLEC.AXLA_1.AZ","31.66","-0.26","4.71"],["2026-08-24T13:10:00","CLEC.CC.ACAPB1","35.25","0.62","7.42"],["2026-08-24T13:10:00","CLEC.CC.CPS6","33.05","-0.15","5.99"],["2026-08-24T13:10:00","CLEC.CC.CPS7","33.05","-0.15","5.99"],["2026-08-24T13:10:00","CLEC.CLEC","32.72","0.74","4.77"],["2026-08-24T13:10:00","CLEC.CPS6","33.06","-0.14","5.99"],["2026-08-24T13:10:00","CLEC.CPS6ST","33.04","-0.16","5.99"],["2026-08-24T13:10:00","CLEC.CPS71","33.06","-0.14","5.99"],["2026-08-24T13:10:00","CLEC.CPS72","33.06","-0.14","5.99"],["2026-08-24T13:10:00","CLEC.CPS7ST","33.04","-0.16","5.99"],["2026-08-24T13:10:00","CLEC.CPWR_1.AZ","32.72","0.74","4.77"],["2026-08-24T13:10:00","CLEC.CPWR_2.AZ","28.69","-0.30","1.78"],["2026-08-24T13:10:00","CLEC.CPWR_6.AZ","27.90","-0.57","1.26"],["2026-08-24T13:10:00","CLEC.CPWR_8.AZ","31.93","0.64","4.08"],["2026-08-24T13:10:00","CLEC.DOLETSLR","27.96","-0.25","1.00"],["2026-08-24T13:10:00","CLEC.DPS.ARR","27.96","-0.25","1.00"],["2026-08-24T13:10:00","CLEC.ELIZSOL","32.71","0.28","5.22"],["2026-08-24T13:10:00","CLEC.HOLCRKSOL","29.12","0.24","1.67"],["2026-08-24T13:10:00","CLEC.HOPK1.ARR","36.57","1.86","7.50"],["2026-08-24T13:10:00","CLEC.HUNTER5","31.65","-0.27","4.71"],["2026-08-24T13:10:00","CLEC.MPS3","31.20","-0.52","4.51"],["2026-08-24T13:10:00","CLEC.NPS1","31.11","-0.61","4.51"],["2026-08-24T13:10:00","CLEC.ORIN","36.95","2.12","7.62"],["2026-08-24T13:10:00","CLEC.PRAIRIE","33.91","-0.08","6.78"],["2026-08-24T13:10:00","CLEC.RPS2","31.15","-0.57","4.51"],["2026-08-24T13:10:00","CLEC.RPS2.LAFA","31.15","-0.57","4.51"],["2026-08-24T13:10:00","CLEC.RPS2.LEPA","31.15","-0.57","4.51"],["2026-08-24T13:10:00","CLEC.SINGERSO","32.68","0.28","5.19"],["2026-08-24T13:10:00","CLEC.SPS1","36.66","1.77","7.68"],["2026-08-24T13:10:00","CLEC.TPS4","36.79","1.96","7.62"],["2026-08-24T13:10:00","CONS.5CHANNELS","24.38","0.97","-3.80"],["2026-08-24T13:10:00","CONS.ADA.ARR","23.16","-0.14","-3.91"],["2026-08-24T13:10:00","CONS.AESM.CHSE","17.62","-1.97","-7.62"],["2026-08-24T13:10:00","CONS.ALCONA","23.83","0.42","-3.80"],["2026-08-24T13:10:00","CONS.ALLEGAN","22.42","-0.10","-4.69"],["2026-08-24T13:10:00","CONS.ALPENA","25.36","1.95","-3.80"],["2026-08-24T13:10:00","CONS.ALPENTHBA","25.36","1.95","-3.80"],["2026-08-24T13:10:00","CONS.ALPINE01","23.47","0.07","-3.81"],["2026-08-24T13:10:00","CONS.ALPINE02","23.47","0.07","-3.81"],["2026-08-24T13:10:00","CONS.ASSEMBLY3","22.13","-1.31","-3.77"],["2026-08-24T13:10:00","CONS.AZ","22.25","-0.07","-4.89"],["2026-08-24T13:10:00","CONS.BRANCH","-11.53","-1.56","-37.18"],["2026-08-24T13:10:00","CONS.BRENTRNG1","23.40","0.22","-4.03"],["2026-08-24T13:10:00","CONS.BRNP8","22.09","-0.68","-4.44"],["2026-08-24T13:10:00","CONS.BSE.CEC","22.17","0.04","-5.08"],["2026-08-24T13:10:00","CONS.CA3.MPPA","22.20","-1.21","-3.80"],["2026-08-24T13:10:00","CONS.CA3_WPSC","22.20","-1.21","-3.80"],["2026-08-24T13:10:00","CONS.CADILAC","23.45","0.07","-3.83"],["2026-08-24T13:10:00","CONS.CADILGMA2","23.45","0.07","-3.83"],["2026-08-24T13:10:00","CONS.CAMPBELL1","22.00","-1.31","-3.90"],["2026-08-24T13:10:00","CONS.CAMPBELL2","22.17","-1.14","-3.90"],["2026-08-24T13:10:00","CONS.CAMPBELL3","22.20","-1.21","-3.80"],["2026-08-24T13:10:00","CONS.CC.COVRT1","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","CONS.CC.COVRT2","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","CONS.CC.COVRT3","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","CONS.CC.JAXSON","20.46","-0.67","-6.08"],["2026-08-24T13:10:00","CONS.CC.MICHP","22.18","-1.19","-3.84"],["2026-08-24T13:10:00","CONS.CC.ZEELA2","22.27","-1.25","-3.69"],["2026-08-24T13:10:00","CONS.CCG_1.AZ","22.22","0.08","-5.07"],["2026-08-24T13:10:00","CONS.CCG_2.AZ","22.22","0.08","-5.07"],["2026-08-24T13:10:00","CONS.CCG_3.AZ","22.22","0.08","-5.07"],["2026-08-24T13:10:00","CONS.CCG_4.AZ","22.22","0.08","-5.07"],["2026-08-24T13:10:00","MDU.ELLNDL_LD2","24.29","-1.05","-1.87"],["2026-08-24T13:10:00","MDU.FOXTL.WND","24.08","-1.25","-1.88"],["2026-08-24T13:10:00","MDU.GLENDC1","24.07","-0.74","-2.40"],["2026-08-24T13:10:00","MDU.GLENDC2","24.07","-0.74","-2.40"],["2026-08-24T13:10:00","MDU.GLENULST_6","24.39","-0.79","-2.03"],["2026-08-24T13:10:00","MDU.GRE.ELBESS","23.75","-1.51","-1.95"],["2026-08-24T13:10:00","MDU.GRE.EMMLOG","23.75","-1.51","-1.95"],["2026-08-24T13:10:00","MDU.HESKET_3","24.37","-0.81","-2.03"],["2026-08-24T13:10:00","MDU.HESKET_4","24.37","-0.81","-2.03"],["2026-08-24T13:10:00","MDU.LEWIS2","24.05","-0.88","-2.28"],["2026-08-24T13:10:00","MDU.MCTURB1","23.82","-0.93","-2.46"],["2026-08-24T13:10:00","MDU.MDU","24.32","-0.72","-2.17"],["2026-08-24T13:10:00","MDU.MERRICOURT","24.03","-1.29","-1.89"],["2026-08-24T13:10:00","MDU.MPC","24.19","-0.97","-2.05"],["2026-08-24T13:10:00","MDU.NWPS","24.19","-0.97","-2.05"],["2026-08-24T13:10:00","MDU.OTP","24.19","-0.97","-2.05"],["2026-08-24T13:10:00","MDU.OTPW_1.AZ","24.19","-0.97","-2.05"],["2026-08-24T13:10:00","MDU.TATANKA1","24.05","-1.27","-1.89"],["2026-08-24T13:10:00","MDU.TSWF1","22.97","-1.16","-3.08"],["2026-08-24T13:10:00","MDU.WISHEKNW1","23.71","-1.57","-1.93"],["2026-08-24T13:10:00","MEC.ADAIR_W1","24.40","-1.34","-1.47"],["2026-08-24T13:10:00","MEC.ADAMS","23.22","-2.53","-1.46"],["2026-08-24T13:10:00","MEC.ALTM_1.AZ","24.53","-1.18","-1.50"],["2026-08-24T13:10:00","MEC.ALTW","24.68","-1.02","-1.51"],["2026-08-24T13:10:00","MEC.AMES","24.65","-1.07","-1.49"],["2026-08-24T13:10:00","MEC.AMES_1.AZ","24.65","-1.07","-1.49"],["2026-08-24T13:10:00","MEC.AMES_UNIT8","24.60","-1.12","-1.49"],["2026-08-24T13:10:00","MEC.ARBHILL_S","24.19","-1.54","-1.48"],["2026-08-24T13:10:00","MEC.ARBORHL1","24.19","-1.54","-1.48"],["2026-08-24T13:10:00","MEC.ATLN","24.49","-1.25","-1.47"],["2026-08-24T13:10:00","MEC.AZ","24.54","-1.17","-1.50"],["2026-08-24T13:10:00","MEC.BEAVERCR","24.23","-1.49","-1.49"],["2026-08-24T13:10:00","MEC.BEPM.CPZD","25.26","-0.42","-1.53"],["2026-08-24T13:10:00","MEC.BEPM_1.AZ","25.20","-0.47","-1.54"],["2026-08-24T13:10:00","MEC.BEPM_WS3","24.24","-1.52","-1.45"],["2026-08-24T13:10:00","MEC.BEPM_WS4","24.24","-1.52","-1.45"],["2026-08-24T13:10:00","MEC.CAROL_W1","24.58","-1.15","-1.48"],["2026-08-24T13:10:00","MEC.CAROLL_W2","24.58","-1.15","-1.48"],["2026-08-24T13:10:00","MEC.CC.GDM1","24.28","-1.44","-1.49"],["2026-08-24T13:10:00","MEC.CC.GDM2","24.28","-1.44","-1.49"],["2026-08-24T13:10:00","MEC.CENTURY_1","24.55","-1.15","-1.51"],["2026-08-24T13:10:00","MEC.CFU","25.28","-0.39","-1.54"],["2026-08-24T13:10:00","MEC.CFU_1.AZ","25.28","-0.39","-1.54"],["2026-08-24T13:10:00","MEC.CFU6","25.34","-0.33","-1.54"],["2026-08-24T13:10:00","MEC.CFU7","25.34","-0.33","-1.54"],["2026-08-24T13:10:00","MEC.CHASCS_W","25.12","-0.56","-1.53"],["2026-08-24T13:10:00","MEC.CHASCS1","25.12","-0.56","-1.53"],["2026-08-24T13:10:00","MEC.CHASCS2","25.12","-0.56","-1.53"],["2026-08-24T13:10:00","MEC.CHICKASAW","25.06","-0.61","-1.54"],["2026-08-24T13:10:00","MEC.CLIPR1","24.72","-1.01","-1.48"],["2026-08-24T13:10:00","MEC.CMMPA.ELD","24.35","-1.28","-1.58"],["2026-08-24T13:10:00","MEC.CMMPA.MONT","24.47","-1.22","-1.52"],["2026-08-24T13:10:00","MEC.COMP.ARR","25.06","-0.68","-1.47"],["2026-08-24T13:10:00","MEC.CONTRAIL1","23.25","-2.50","-1.46"],["2026-08-24T13:10:00","MEC.CORALV1","24.65","-1.00","-1.56"],["2026-08-24T13:10:00","MEC.CORALV2","24.65","-1.00","-1.56"],["2026-08-24T13:10:00","MEC.CORALV3","24.65","-1.00","-1.56"],["2026-08-24T13:10:00","MEC.CORALV4","24.65","-1.00","-1.56"],["2026-08-24T13:10:00","MEC.DIAMNDTR1","24.39","-1.28","-1.54"],["2026-08-24T13:10:00","MEC.DR.CFU_ECG","25.18","-0.49","-1.54"],["2026-08-24T13:10:00","MEC.DR.CFU_SM","25.34","-0.33","-1.54"],["2026-08-24T13:10:00","MEC.DR.RIA","24.55","-1.08","-1.58"],["2026-08-24T13:10:00","MEC.ECLIPSE1","24.13","-1.61","-1.47"],["2026-08-24T13:10:00","MEC.EL_FARM_1","25.20","-0.47","-1.54"],["2026-08-24T13:10:00","MEC.EL_FARM_2","25.19","-0.48","-1.54"],["2026-08-24T13:10:00","MEC.EL_FARM_3","25.14","-0.53","-1.54"],["2026-08-24T13:10:00","MEC.FARMER","24.30","-1.47","-1.44"],["2026-08-24T13:10:00","MEC.GDMEC_1","24.29","-1.43","-1.49"],["2026-08-24T13:10:00","MEC.GDMEC_1_3","24.27","-1.45","-1.49"],["2026-08-24T13:10:00","MEC.GDMEC_2","24.29","-1.43","-1.49"],["2026-08-24T13:10:00","MEC.GDMEC_2_3","24.27","-1.45","-1.49"],["2026-08-24T13:10:00","MEC.GENESEO","24.57","-1.14","-1.50"],["2026-08-24T13:10:00","MEC.GLACIERS","23.99","-1.74","-1.48"],["2026-08-24T13:10:00","MEC.HCPD.ABRN","25.16","-0.56","-1.49"],["2026-08-24T13:10:00","MEC.HIGHLAND1","23.89","-1.84","-1.48"],["2026-08-24T13:10:00","MEC.HIGHLAND2","23.92","-1.81","-1.48"],["2026-08-24T13:10:00","MEC.HIGHLAND3","23.92","-1.81","-1.48"],["2026-08-24T13:10:00","MEC.HOLLIDAYCR","24.17","-1.55","-1.49"],["2026-08-24T13:10:00","MEC.HRTDV2.WND","24.22","-1.52","-1.47"],["2026-08-24T13:10:00","MEC.IDAGROVE","24.12","-1.61","-1.48"],["2026-08-24T13:10:00","MEC.IDAGROVEW","24.14","-1.59","-1.48"],["2026-08-24T13:10:00","MEC.IVESTER","24.32","-1.38","-1.51"],["2026-08-24T13:10:00","MEC.KNOXIN_1","25.33","-0.35","-1.53"],["2026-08-24T13:10:00","MEC.KOSUTH.MVP","24.06","-1.65","-1.50"],["2026-08-24T13:10:00","MEC.LAUREL_1","24.22","-1.48","-1.51"],["2026-08-24T13:10:00","MEC.LOUISA_1","24.03","-1.61","-1.57"],["2026-08-24T13:10:00","MEC.LUNDGREN","24.20","-1.52","-1.49"],["2026-08-24T13:10:00","MEC.LUNDQS_1","25.13","-0.54","-1.54"],["2026-08-24T13:10:00","MEC.LVED_1.AZ","25.90","0.17","-1.48"],["2026-08-24T13:10:00","MEC.MACKSBURG","23.81","-1.93","-1.47"],["2026-08-24T13:10:00","MEC.MEAN.LD","25.16","-0.55","-1.50"],["2026-08-24T13:10:00","MEC.MEAN_1.AZ","25.16","-0.56","-1.49"],["2026-08-24T13:10:00","MEC.MEAN_10.AZ","25.68","0.00","-1.53"],["2026-08-24T13:10:00","MEC.MEAN_2.AZ","24.63","-1.00","-1.58"],["2026-08-24T13:10:00","MEC.MEAN_3.AZ","24.67","-1.05","-1.49"],["2026-08-24T13:10:00","AMIL.RISING.H","24.02","-1.55","-1.64"],["2026-08-24T13:10:00","AMIL.RISING.L","24.02","-1.55","-1.64"],["2026-08-24T13:10:00","AMIL.RIVRFRRYS","24.26","-1.29","-1.66"],["2026-08-24T13:10:00","AMIL.RLGY01","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.RNGDRP","23.95","-1.61","-1.65"],["2026-08-24T13:10:00","AMIL.RNGPSS","24.16","-1.37","-1.68"],["2026-08-24T13:10:00","AMIL.RPGI_1.AZ","24.77","-0.90","-1.54"],["2026-08-24T13:10:00","AMIL.RSPWIND","24.32","-1.27","-1.62"],["2026-08-24T13:10:00","AMIL.RUBY","24.42","-1.12","-1.67"],["2026-08-24T13:10:00","AMIL.RUSHMORE","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SALTCREEK","24.23","-1.36","-1.62"],["2026-08-24T13:10:00","AMIL.SBL_ASIBL","24.85","-0.87","-1.49"],["2026-08-24T13:10:00","AMIL.SDNY.MVP","24.00","-1.56","-1.65"],["2026-08-24T13:10:00","AMIL.SELC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SESRETAIL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SFE_IL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SIPC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SIPC.BGRV","24.12","-1.38","-1.71"],["2026-08-24T13:10:00","AMIL.SIPM_1.AZ","24.57","-0.99","-1.65"],["2026-08-24T13:10:00","AMIL.SMRT","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SNAPDGSL","24.21","-1.32","-1.68"],["2026-08-24T13:10:00","AMIL.SOY_2.AZ","24.40","-1.18","-1.63"],["2026-08-24T13:10:00","AMIL.SSWE","24.08","-1.49","-1.64"],["2026-08-24T13:10:00","AMIL.STAR","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.STLNG.ARR","24.57","-0.99","-1.65"],["2026-08-24T13:10:00","AMIL.STWF","24.41","-1.15","-1.65"],["2026-08-24T13:10:00","AMIL.SUGARCRK","24.21","-1.37","-1.63"],["2026-08-24T13:10:00","AMIL.SWE_IL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SWEC.ARR","24.62","-0.93","-1.66"],["2026-08-24T13:10:00","AMIL.SWECC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SWGRASS","23.95","-1.61","-1.65"],["2026-08-24T13:10:00","AMIL.SZE","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.SZE_SCI","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.TBCRSTAT","24.44","-1.26","-1.51"],["2026-08-24T13:10:00","AMIL.TBLUESSLR","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMIL.THNK","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.TILTU1","24.10","-1.46","-1.65"],["2026-08-24T13:10:00","AMIL.TILTU2","24.10","-1.46","-1.65"],["2026-08-24T13:10:00","AMIL.TILTU3","24.10","-1.46","-1.65"],["2026-08-24T13:10:00","AMIL.TILTU4","24.10","-1.46","-1.65"],["2026-08-24T13:10:00","AMIL.TLDNSLR","24.18","-1.35","-1.68"],["2026-08-24T13:10:00","AMIL.TPM_123","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.TRA_ATRAE","24.54","-1.14","-1.53"],["2026-08-24T13:10:00","AMIL.TREX_IL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.USSTL.ARR","24.62","-0.94","-1.65"],["2026-08-24T13:10:00","AMIL.VEM","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.VIN_AVINT","24.83","-0.84","-1.54"],["2026-08-24T13:10:00","AMIL.VRD","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.W_BRCTIPT","24.89","-0.75","-1.57"],["2026-08-24T13:10:00","AMIL.WDRV.ARR","24.64","-0.92","-1.65"],["2026-08-24T13:10:00","AMIL.WISE.IWUS","24.23","-1.35","-1.63"],["2026-08-24T13:10:00","AMIL.WLBRWEST","24.86","-0.78","-1.57"],["2026-08-24T13:10:00","AMIL.WOLV","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.WPSE","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.WPSE.DM","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.WPSE.OLIN","24.70","-0.86","-1.65"],["2026-08-24T13:10:00","AMIL.WRSF","23.62","-1.98","-1.61"],["2026-08-24T13:10:00","AMIL.WVPA","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.WVPA_2.AZ","24.47","-1.10","-1.64"],["2026-08-24T13:10:00","AMIL.WVPA_4.AZ","24.41","-1.15","-1.65"],["2026-08-24T13:10:00","AMIL.WWEC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.XLON","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.XOEN","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMMO.176803","24.73","-0.82","-1.66"],["2026-08-24T13:10:00","AMMO.179586","24.52","-1.09","-1.60"],["2026-08-24T13:10:00","AMMO.ADELITE","24.58","-1.22","-1.41"],["2026-08-24T13:10:00","AMMO.AEM.MO","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.ALTONA","24.07","-1.60","-1.54"],["2026-08-24T13:10:00","AMMO.AUDRN11","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.AUDRN22","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.AUDRN33","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.AUDRN44","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.AUDRN55","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.AUDRN66","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.AUDRN77","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.AUDRN88","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.BBS","24.42","-1.19","-1.60"],["2026-08-24T13:10:00","AMMO.BLUEJAY","24.13","-1.50","-1.58"],["2026-08-24T13:10:00","AMMO.BOWLGREEN","24.39","-1.23","-1.59"],["2026-08-24T13:10:00","AMMO.CALF_1.AZ","25.00","-0.68","-1.53"],["2026-08-24T13:10:00","AMMO.CALI","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.CALLAWAY1","24.21","-1.42","-1.58"],["2026-08-24T13:10:00","AMMO.CC.KEOKUK","24.23","-1.40","-1.58"],["2026-08-24T13:10:00","AMMO.CC.OSAGE","25.16","-0.50","-1.55"],["2026-08-24T13:10:00","AMMO.CCG_1.AZ","24.77","-0.79","-1.65"],["2026-08-24T13:10:00","AMMO.CEC.AMRIZ","24.86","-0.68","-1.67"],["2026-08-24T13:10:00","AMMO.CENT","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.DBOBCATSO","24.62","-0.85","-1.74"],["2026-08-24T13:10:00","AMMO.DR.AMMO","24.89","-0.68","-1.64"],["2026-08-24T13:10:00","AMMO.ENVOY","23.95","-1.70","-1.56"],["2026-08-24T13:10:00","AMMO.ETL1","25.29","-0.38","-1.54"],["2026-08-24T13:10:00","AMMO.FGRDCTG1","25.32","-0.34","-1.55"],["2026-08-24T13:10:00","AMMO.GOOSEGEN1","23.99","-1.58","-1.64"],["2026-08-24T13:10:00","AMMO.GOOSEGEN2","23.99","-1.58","-1.64"],["2026-08-24T13:10:00","AMMO.GOOSEGEN3","23.99","-1.58","-1.64"],["2026-08-24T13:10:00","CONS.CCG_5.AZ","22.22","0.08","-5.07"],["2026-08-24T13:10:00","CONS.CCG_6.AZ","22.22","0.08","-5.07"],["2026-08-24T13:10:00","CONS.CEREALSO","17.28","-1.49","-8.44"],["2026-08-24T13:10:00","CONS.CETR","22.22","-0.11","-4.88"],["2026-08-24T13:10:00","CONS.CHS2","17.28","-1.38","-8.55"],["2026-08-24T13:10:00","CONS.CHSE","17.28","-1.38","-8.55"],["2026-08-24T13:10:00","CONS.CLDWTR1","-9.12","-1.60","-34.73"],["2026-08-24T13:10:00","CONS.CNE","22.16","-0.05","-5.00"],["2026-08-24T13:10:00","CONS.COBB.ARR","22.81","-0.51","-3.89"],["2026-08-24T13:10:00","CONS.COOKE","24.87","1.46","-3.80"],["2026-08-24T13:10:00","CONS.COVRT1_GT","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","CONS.COVRT1_ST","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","CONS.COVRT2_GT","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","CONS.COVRT2_ST","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","CONS.COVRT3_GT","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","CONS.COVRT3_ST","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","CONS.CRESCENT","9.57","-0.64","-17.00"],["2026-08-24T13:10:00","CONS.CROTON","23.58","0.25","-3.88"],["2026-08-24T13:10:00","CONS.DR.ALPENA","25.36","1.95","-3.80"],["2026-08-24T13:10:00","CONS.DR.CETR","13.86","-0.40","-12.95"],["2026-08-24T13:10:00","CONS.DR.MAROA","-7.44","-1.53","-33.12"],["2026-08-24T13:10:00","CONS.DR.WPSC","25.34","1.93","-3.80"],["2026-08-24T13:10:00","CONS.ELIG","22.17","0.04","-5.08"],["2026-08-24T13:10:00","CONS.EXGNBB1","22.60","-0.85","-3.76"],["2026-08-24T13:10:00","CONS.EXGNBB1B","22.60","-0.85","-3.76"],["2026-08-24T13:10:00","CONS.FESC","22.17","0.04","-5.08"],["2026-08-24T13:10:00","CONS.FICTYEC","22.84","-0.53","-3.84"],["2026-08-24T13:10:00","CONS.FICTYMR","22.84","-0.53","-3.84"],["2026-08-24T13:10:00","CONS.FISHCREEK","22.52","-0.92","-3.77"],["2026-08-24T13:10:00","CONS.FOOTEHYD","24.92","1.51","-3.80"],["2026-08-24T13:10:00","CONS.GENESEE","23.19","-0.23","-3.79"],["2026-08-24T13:10:00","CONS.GENESEESO","23.30","-0.12","-3.79"],["2026-08-24T13:10:00","CONS.GENESEPS","23.19","-0.23","-3.79"],["2026-08-24T13:10:00","CONS.GRATIOT","22.50","-0.95","-3.76"],["2026-08-24T13:10:00","CONS.GRATIOT1","21.66","-1.73","-3.82"],["2026-08-24T13:10:00","CONS.GRATIOT2","21.66","-1.73","-3.82"],["2026-08-24T13:10:00","CONS.GRAYLGY2","23.41","0.00","-3.80"],["2026-08-24T13:10:00","CONS.GRAYLNG","23.41","0.00","-3.80"],["2026-08-24T13:10:00","CONS.GYRD1WPSC","23.49","0.09","-3.81"],["2026-08-24T13:10:00","CONS.GYRD2WPSC","23.49","0.09","-3.81"],["2026-08-24T13:10:00","CONS.GYRD3WPSC","23.49","0.09","-3.81"],["2026-08-24T13:10:00","CONS.HARDY","23.25","-0.08","-3.88"],["2026-08-24T13:10:00","CONS.HART","22.59","-0.75","-3.87"],["2026-08-24T13:10:00","CONS.HILMN.ARR","24.87","1.46","-3.80"],["2026-08-24T13:10:00","CONS.HODENPYL","23.16","-0.22","-3.83"],["2026-08-24T13:10:00","CONS.HRSY10","22.84","-0.48","-3.89"],["2026-08-24T13:10:00","CONS.HRSY9","22.84","-0.48","-3.89"],["2026-08-24T13:10:00","CONS.HRTLND","22.63","-0.82","-3.76"],["2026-08-24T13:10:00","CONS.HTWD","4.74","-0.58","-21.89"],["2026-08-24T13:10:00","CONS.IOSCOBAT","25.01","1.60","-3.80"],["2026-08-24T13:10:00","CONS.ISABELLA1","20.18","-3.23","-3.80"],["2026-08-24T13:10:00","CONS.JACKSON","18.98","-1.24","-6.99"],["2026-08-24T13:10:00","CONS.JAXON_1","20.46","-0.67","-6.08"],["2026-08-24T13:10:00","CONS.JAXON_2","20.46","-0.67","-6.08"],["2026-08-24T13:10:00","CONS.KAL_RGEN_","18.80","-0.76","-7.65"],["2026-08-24T13:10:00","CONS.KALK","23.76","0.38","-3.83"],["2026-08-24T13:10:00","CONS.KARN.ARR","23.44","0.02","-3.79"],["2026-08-24T13:10:00","CONS.KARN3","23.13","-0.34","-3.74"],["2026-08-24T13:10:00","CONS.KARN4","23.13","-0.34","-3.74"],["2026-08-24T13:10:00","CONS.KARNSOLAR","23.13","-0.34","-3.74"],["2026-08-24T13:10:00","CONS.KENCNTY1","22.33","-0.96","-3.92"],["2026-08-24T13:10:00","CONS.LANS","21.72","-0.28","-5.21"],["2026-08-24T13:10:00","CONS.LANS.ARR","21.28","-0.56","-5.37"],["2026-08-24T13:10:00","CONS.LBWL.ASM2","22.13","-1.31","-3.77"],["2026-08-24T13:10:00","CONS.LBWL.ASSM","22.13","-1.31","-3.77"],["2026-08-24T13:10:00","CONS.LBWL.CSEL","17.28","-1.38","-8.55"],["2026-08-24T13:10:00","CONS.LIVINGEN1","23.44","0.04","-3.81"],["2026-08-24T13:10:00","CONS.LIVINGEN2","23.44","0.04","-3.81"],["2026-08-24T13:10:00","CONS.LIVINGEN3","23.44","0.04","-3.81"],["2026-08-24T13:10:00","CONS.LIVINGEN4","23.44","0.04","-3.81"],["2026-08-24T13:10:00","CONS.LOUDHYDRO","24.54","1.13","-3.80"],["2026-08-24T13:10:00","CONS.LUDINGTN1","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","CONS.LUDINGTN2","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","CONS.LUDINGTN3","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","CONS.LUDINGTN4","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","CONS.LUDINGTN5","22.39","-0.98","-3.84"],["2026-08-24T13:10:00","CONS.LUDINGTN6","22.39","-0.98","-3.84"],["2026-08-24T13:10:00","CONS.LWEP","22.34","-1.02","-3.85"],["2026-08-24T13:10:00","CONS.MACK.ARR","25.59","2.19","-3.81"],["2026-08-24T13:10:00","CONS.MCV","22.87","-0.58","-3.76"],["2026-08-24T13:10:00","CONS.MCV.MCV","22.87","-0.58","-3.76"],["2026-08-24T13:10:00","CONS.MERIDIAN1","22.95","-0.49","-3.77"],["2026-08-24T13:10:00","CONS.MIOHYDRO","23.96","0.55","-3.80"],["2026-08-24T13:10:00","CONS.MIPOWER1","22.18","-1.19","-3.84"],["2026-08-24T13:10:00","CONS.MIPOWER2","22.18","-1.19","-3.84"],["2026-08-24T13:10:00","CONS.MPPA","23.22","0.10","-4.09"],["2026-08-24T13:10:00","CONS.MPPA.ABRW","17.62","-1.97","-7.62"],["2026-08-24T13:10:00","CONS.MPPA.ASM2","22.13","-1.31","-3.77"],["2026-08-24T13:10:00","CONS.MPPA.ASSM","22.13","-1.31","-3.77"],["2026-08-24T13:10:00","CONS.MPPA.CHSE","17.28","-1.38","-8.55"],["2026-08-24T13:10:00","CONS.MPPA.HSLR","22.59","-0.75","-3.87"],["2026-08-24T13:10:00","CONS.MPPA_3.AZ","22.99","-0.06","-4.16"],["2026-08-24T13:10:00","CONS.MSCP_1.AZ","4.88","-1.19","-21.14"],["2026-08-24T13:10:00","CONS.MSCPA","2.91","-1.29","-23.01"],["2026-08-24T13:10:00","CONS.MSNRD.SOL","20.22","-3.19","-3.80"],["2026-08-24T13:10:00","EAI.H_SPR1_ST","24.33","-1.29","-1.59"],["2026-08-24T13:10:00","EAI.HAPPY","24.37","-1.00","-1.84"],["2026-08-24T13:10:00","EAI.HASKL1.ARR","24.47","-1.11","-1.63"],["2026-08-24T13:10:00","EAI.INDEPEND1","24.35","-1.08","-1.78"],["2026-08-24T13:10:00","EAI.INDEPEND2","24.42","-1.01","-1.78"],["2026-08-24T13:10:00","EAI.JONSCWL","24.86","-0.54","-1.81"],["2026-08-24T13:10:00","EAI.LK_CATH4","24.25","-1.36","-1.60"],["2026-08-24T13:10:00","EAI.LLS","23.48","-1.44","-2.29"],["2026-08-24T13:10:00","EAI.LYNCH2.ARR","24.71","-0.79","-1.71"],["2026-08-24T13:10:00","EAI.MABELV.ARR","24.32","-1.24","-1.65"],["2026-08-24T13:10:00","EAI.NIMBUSWF","25.12","-0.64","-1.45"],["2026-08-24T13:10:00","EAI.NLR_1.AZ","24.76","-0.76","-1.69"],["2026-08-24T13:10:00","EAI.NLRLD","24.76","-0.76","-1.69"],["2026-08-24T13:10:00","EAI.NPTSOL","24.35","-1.07","-1.79"],["2026-08-24T13:10:00","EAI.NWMADRIDSO","24.45","-0.96","-1.80"],["2026-08-24T13:10:00","EAI.OMLP_1.AZ","24.59","-0.77","-1.85"],["2026-08-24T13:10:00","EAI.PBENRGY_CT","23.79","-1.49","-1.93"],["2026-08-24T13:10:00","EAI.PBENRGY_ST","23.82","-1.46","-1.93"],["2026-08-24T13:10:00","EAI.PLUM_1C","24.46","-0.86","-1.89"],["2026-08-24T13:10:00","EAI.PLUM_PPEA","24.46","-0.86","-1.89"],["2026-08-24T13:10:00","EAI.PLUM1_MEUC","24.46","-0.86","-1.89"],["2026-08-24T13:10:00","EAI.PLUM2_MEUC","24.46","-0.86","-1.89"],["2026-08-24T13:10:00","EAI.PLUMPT","24.46","-0.86","-1.89"],["2026-08-24T13:10:00","EAI.PMISTSOL","22.66","-1.20","-3.35"],["2026-08-24T13:10:00","EAI.QUARTZ","23.54","-1.77","-1.90"],["2026-08-24T13:10:00","EAI.REDFDSOLAR","24.17","-1.23","-1.81"],["2026-08-24T13:10:00","EAI.REMMEL123","24.27","-1.34","-1.60"],["2026-08-24T13:10:00","EAI.RITCH3.ARR","23.62","-1.30","-2.29"],["2026-08-24T13:10:00","EAI.SEARCY","24.49","-0.91","-1.81"],["2026-08-24T13:10:00","EAI.SHRDN1.ARR","24.32","-1.25","-1.64"],["2026-08-24T13:10:00","EAI.SHRDN2.ARR","24.32","-1.25","-1.64"],["2026-08-24T13:10:00","EAI.SHRDN3.ARR","24.32","-1.25","-1.64"],["2026-08-24T13:10:00","EAI.STUTTGART","23.95","-1.09","-2.17"],["2026-08-24T13:10:00","EAI.UPS1_CT1","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS1_CT2","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS1_ST","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS2_CT1","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS2_CT2","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS2_ST","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS3_CT1","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS3_CT2","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS3_ST","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS4_CT1","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS4_CT2","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.UPS4_ST","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.WBSOL","23.68","-1.45","-2.08"],["2026-08-24T13:10:00","EAI.WH_BLUFF1","24.31","-1.22","-1.68"],["2026-08-24T13:10:00","EAI.WH_BLUFF2","24.22","-1.31","-1.68"],["2026-08-24T13:10:00","EAI.WHBLF.ARR","24.23","-1.23","-1.75"],["2026-08-24T13:10:00","EAI.WMPSOL","23.66","-1.67","-1.88"],["2026-08-24T13:10:00","EAI.WMULD_1.AZ","24.15","-1.17","-1.89"],["2026-08-24T13:10:00","EAI.WMULDLD","24.15","-1.17","-1.89"],["2026-08-24T13:10:00","EAI.WODLN1.ARR","24.56","-1.01","-1.64"],["2026-08-24T13:10:00","EAI.WSTMMP.ARR","24.45","-0.86","-1.90"],["2026-08-24T13:10:00","EAI.WTBLF5.ARR","24.31","-1.22","-1.68"],["2026-08-24T13:10:00","EDE","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","EDE.PLUM","24.46","-0.86","-1.89"],["2026-08-24T13:10:00","EES.ACAD2_CT1","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.ACAD2_CT2","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.ACAD2_ST","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.ACADA1.ARR","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.ACADA2.ARR","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.AIRLIN.ARR","37.66","0.93","9.52"],["2026-08-24T13:10:00","EES.AIRLIQ_GEI","37.87","1.08","9.58"],["2026-08-24T13:10:00","EES.AMITESO","31.11","1.31","2.59"],["2026-08-24T13:10:00","EES.AXIALL","32.64","0.11","5.32"],["2026-08-24T13:10:00","EES.AXLPLQ","37.97","0.87","9.89"],["2026-08-24T13:10:00","EES.BASFVFW","32.91","1.06","4.64"],["2026-08-24T13:10:00","EES.BASTAP.ARR","22.84","-1.06","-3.31"],["2026-08-24T13:10:00","EES.BASTP1.ARR","22.84","-1.06","-3.31"],["2026-08-24T13:10:00","EES.BASTR1.ARR","22.83","-1.08","-3.30"],["2026-08-24T13:10:00","EES.BASTR2.ARR","22.83","-1.08","-3.30"],["2026-08-24T13:10:00","EES.BC1_1","38.16","0.53","10.42"],["2026-08-24T13:10:00","EES.BC1_2","38.16","0.53","10.42"],["2026-08-24T13:10:00","EES.BC1_3","38.16","0.53","10.42"],["2026-08-24T13:10:00","EES.BC1_4","38.16","0.53","10.42"],["2026-08-24T13:10:00","EES.BC2_1","38.38","0.52","10.65"],["2026-08-24T13:10:00","EES.BC2_2","38.38","0.52","10.65"],["2026-08-24T13:10:00","EES.BC2_3","38.38","0.52","10.65"],["2026-08-24T13:10:00","EES.BGTEL1.ARR","37.40","1.04","9.15"],["2026-08-24T13:10:00","EES.BRAZ_1.AZ","31.59","0.88","3.50"],["2026-08-24T13:10:00","EES.BRAZLD","31.58","0.86","3.51"],["2026-08-24T13:10:00","EES.BRTNY1.ARR","37.79","0.98","9.60"],["2026-08-24T13:10:00","EES.BRTNY2.ARR","37.79","0.98","9.60"],["2026-08-24T13:10:00","EES.BURAS.ARR","35.71","1.09","7.41"],["2026-08-24T13:10:00","EES.BXTRW5.ARR","20.40","-0.59","-6.22"],["2026-08-24T13:10:00","EES.BXTRWL.ARR","20.40","-0.59","-6.22"],["2026-08-24T13:10:00","EES.BXWSN2.ARR","20.67","-0.55","-5.99"],["2026-08-24T13:10:00","EES.BYCT1","34.01","0.00","6.80"],["2026-08-24T13:10:00","EES.BYCT2","34.01","0.00","6.80"],["2026-08-24T13:10:00","EES.BYCT3","34.02","0.01","6.80"],["2026-08-24T13:10:00","EES.BYCT4","34.02","0.01","6.80"],["2026-08-24T13:10:00","EES.BYGL","22.66","-1.09","-3.46"],["2026-08-24T13:10:00","EES.CALCAS1_CT","32.68","0.20","5.27"],["2026-08-24T13:10:00","EES.CALCAS2_CT","32.68","0.20","5.27"],["2026-08-24T13:10:00","SIPC.MARIOGEN5","24.59","-0.88","-1.74"],["2026-08-24T13:10:00","SIPC.MARIOGEN6","24.59","-0.88","-1.74"],["2026-08-24T13:10:00","SIPC.SIPC","25.06","-0.42","-1.73"],["2026-08-24T13:10:00","SME.AZ","25.66","-0.03","-1.52"],["2026-08-24T13:10:00","SME.BATESV_1","23.03","-1.55","-2.63"],["2026-08-24T13:10:00","SME.BATESV_2","23.03","-1.55","-2.63"],["2026-08-24T13:10:00","SME.BATESV_3","23.03","-1.55","-2.63"],["2026-08-24T13:10:00","SME.BENN.ARR","28.36","0.35","0.80"],["2026-08-24T13:10:00","SME.BENN_R_U1","28.36","0.35","0.80"],["2026-08-24T13:10:00","SME.BENN_R_U2","28.36","0.35","0.80"],["2026-08-24T13:10:00","SME.CC.MOR_CC1","27.40","-0.09","0.28"],["2026-08-24T13:10:00","SME.CC.MOS_CC1","26.63","-0.34","-0.24"],["2026-08-24T13:10:00","SME.CC.MOS_CC2","26.63","-0.34","-0.24"],["2026-08-24T13:10:00","SME.DTEDGE","22.53","-0.81","-3.87"],["2026-08-24T13:10:00","SME.GPTAYLRS","26.91","0.51","-0.81"],["2026-08-24T13:10:00","SME.GRANDGULF","19.48","-0.68","-7.05"],["2026-08-24T13:10:00","SME.LEAFRIVER","27.71","0.24","0.26"],["2026-08-24T13:10:00","SME.MOR_CTG1","27.39","-0.10","0.28"],["2026-08-24T13:10:00","SME.MOR_STG1","27.41","-0.08","0.28"],["2026-08-24T13:10:00","SME.MORRO.ARR","27.41","-0.08","0.28"],["2026-08-24T13:10:00","SME.MOS_3","26.55","-0.42","-0.24"],["2026-08-24T13:10:00","SME.MOS_4","26.70","-0.26","-0.25"],["2026-08-24T13:10:00","SME.MOS_5","26.70","-0.26","-0.25"],["2026-08-24T13:10:00","SME.MOS_CTG_1","26.69","-0.27","-0.25"],["2026-08-24T13:10:00","SME.MOS_CTG_2","26.69","-0.27","-0.25"],["2026-08-24T13:10:00","SME.MOS_STG_1","26.55","-0.42","-0.24"],["2026-08-24T13:10:00","SME.MOS_STG_2","26.55","-0.42","-0.24"],["2026-08-24T13:10:00","SME.MS_SOLAR3","27.09","-0.12","0.00"],["2026-08-24T13:10:00","SME.PALDNG.ARR","26.99","0.26","-0.48"],["2026-08-24T13:10:00","SME.PLUMPOINT","24.45","-0.87","-1.89"],["2026-08-24T13:10:00","SME.SLVRCRK_1","25.82","0.35","-1.74"],["2026-08-24T13:10:00","SME.SLVRCRK_2","25.82","0.35","-1.74"],["2026-08-24T13:10:00","SME.SLVRCRK_3","25.82","0.35","-1.74"],["2026-08-24T13:10:00","SME.SME_LOAD","25.67","-0.04","-1.50"],["2026-08-24T13:10:00","SME.SYLV_1","26.81","0.40","-0.80"],["2026-08-24T13:10:00","SME.SYLV_2","26.81","0.40","-0.80"],["2026-08-24T13:10:00","SME.SYLV_3","26.81","0.40","-0.80"],["2026-08-24T13:10:00","SMP.AZ","25.57","-0.01","-1.63"],["2026-08-24T13:10:00","SMP.BLOOMIN_QS","25.89","0.19","-1.51"],["2026-08-24T13:10:00","SMP.CCRK1.RPU","25.61","0.06","-1.66"],["2026-08-24T13:10:00","SMP.CCRK2.RPU","25.60","0.05","-1.66"],["2026-08-24T13:10:00","SMP.MMPA.AU","25.19","-0.51","-1.51"],["2026-08-24T13:10:00","SMP.OWEF","25.72","0.17","-1.66"],["2026-08-24T13:10:00","SMP.PRESTON","26.37","0.68","-1.52"],["2026-08-24T13:10:00","SMP.PVWIND","25.28","-0.27","-1.66"],["2026-08-24T13:10:00","SMP.RPU","25.59","0.04","-1.66"],["2026-08-24T13:10:00","SMP.SMP","25.57","-0.01","-1.63"],["2026-08-24T13:10:00","SMP.TEA_1.AZ","25.63","0.08","-1.66"],["2026-08-24T13:10:00","SMP.WES.RPU","25.55","0.00","-1.66"],["2026-08-24T13:10:00","SOCO","26.03","-0.41","-0.77"],["2026-08-24T13:10:00","SOCO.FORIN.ARR","23.27","-0.56","-3.38"],["2026-08-24T13:10:00","SPA","24.93","-0.92","-1.36"],["2026-08-24T13:10:00","SPC","24.19","-1.10","-1.92"],["2026-08-24T13:10:00","SPRM","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","SPS","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","SWPP","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","TEXAS.HUB","33.15","1.39","4.55"],["2026-08-24T13:10:00","TVA","24.57","-0.66","-1.98"],["2026-08-24T13:10:00","TVA.BRMNH1.ARR","24.73","-0.57","-1.91"],["2026-08-24T13:10:00","TVA.CALRIDGE","24.12","-1.44","-1.65"],["2026-08-24T13:10:00","TVA.TVA","23.57","-0.57","-3.07"],["2026-08-24T13:10:00","TVA.TVAM_1.AZ","23.57","-0.57","-3.07"],["2026-08-24T13:10:00","TVA.WHITEOAK","24.27","-1.31","-1.63"],["2026-08-24T13:10:00","UPPC.AUTRAIN","27.24","1.54","-1.51"],["2026-08-24T13:10:00","UPPC.AZ","27.30","1.60","-1.51"],["2026-08-24T13:10:00","UPPC.ESC","27.66","1.96","-1.51"],["2026-08-24T13:10:00","UPPC.ESC.AZ","27.66","1.96","-1.51"],["2026-08-24T13:10:00","UPPC.GLADSTONE","26.58","0.88","-1.51"],["2026-08-24T13:10:00","UPPC.HOIST23","26.69","0.99","-1.51"],["2026-08-24T13:10:00","UPPC.INTEGRATD","27.24","1.54","-1.51"],["2026-08-24T13:10:00","UPPC.LWEC","27.71","2.01","-1.51"],["2026-08-24T13:10:00","UPPC.MCCLURE12","26.68","0.98","-1.51"],["2026-08-24T13:10:00","UPPC.ONTONAGON","27.83","2.13","-1.51"],["2026-08-24T13:10:00","UPPC.PORT.ARR","27.88","2.18","-1.51"],["2026-08-24T13:10:00","UPPC.VICTORIA1","27.50","1.80","-1.51"],["2026-08-24T13:10:00","UPPC.VICTORIA2","27.50","1.80","-1.51"],["2026-08-24T13:10:00","UPPC.WARDEN","27.71","2.01","-1.51"],["2026-08-24T13:10:00","UPPC.WPMC","27.91","2.21","-1.51"],["2026-08-24T13:10:00","UPPC.WPPI","26.96","1.26","-1.51"],["2026-08-24T13:10:00","UPPC.WPSE","27.79","2.09","-1.51"],["2026-08-24T13:10:00","VAP","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","WAUE","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","WEC.AZ","25.01","-0.48","-1.72"],["2026-08-24T13:10:00","WEC.BADGER","24.87","-0.77","-1.57"],["2026-08-24T13:10:00","WEC.BDGHLW2S","24.22","-1.44","-1.55"],["2026-08-24T13:10:00","WEC.BLUSKYGF","25.21","-0.49","-1.51"],["2026-08-24T13:10:00","WEC.BUTRIDGE1","25.23","-0.45","-1.53"],["2026-08-24T13:10:00","WEC.CC.PORTW1","24.21","-1.50","-1.50"],["2026-08-24T13:10:00","WEC.CC.PORTW2","24.22","-1.49","-1.50"],["2026-08-24T13:10:00","WEC.CCDGTC1","25.31","-0.34","-1.56"],["2026-08-24T13:10:00","WEC.CCDGTC2","25.31","-0.34","-1.56"],["2026-08-24T13:10:00","WEC.CCDGTC3","25.31","-0.34","-1.56"],["2026-08-24T13:10:00","WEC.CCDGTC4","25.31","-0.34","-1.56"],["2026-08-24T13:10:00","WEC.DAR_SLR1","23.46","-2.15","-1.60"],["2026-08-24T13:10:00","WEC.DR.WEPM","25.07","-0.40","-1.74"],["2026-08-24T13:10:00","WEC.EITM_LZ01","24.61","-0.93","-1.67"],["2026-08-24T13:10:00","WEC.EITM_LZ02","24.61","-0.93","-1.67"],["2026-08-24T13:10:00","WEC.EITM_LZ03","24.61","-0.93","-1.67"],["2026-08-24T13:10:00","WEC.ERG1","22.76","-1.29","-3.16"],["2026-08-24T13:10:00","WEC.ERG2","22.77","-1.28","-3.16"],["2026-08-24T13:10:00","WEC.ERGS_LD","22.77","-1.28","-3.16"],["2026-08-24T13:10:00","WEC.GERMANOT1","25.53","-0.12","-1.56"],["2026-08-24T13:10:00","WEC.GERMANOT2","25.53","-0.12","-1.56"],["2026-08-24T13:10:00","WEC.GERMANOT3","25.53","-0.12","-1.56"],["2026-08-24T13:10:00","WEC.GERMANOT4","25.53","-0.12","-1.56"],["2026-08-24T13:10:00","WEC.GERMANOT5","25.53","-0.12","-1.56"],["2026-08-24T13:10:00","WEC.GLACRHLS","25.97","0.30","-1.54"],["2026-08-24T13:10:00","WEC.JOU_WMONT","24.48","-1.17","-1.56"],["2026-08-24T13:10:00","WEC.KAC_GE5CT","25.54","-0.16","-1.51"],["2026-08-24T13:10:00","WEC.KAC_ISPP","25.54","-0.16","-1.51"],["2026-08-24T13:10:00","WEC.KAUCBL.ARR","25.49","-0.21","-1.51"],["2026-08-24T13:10:00","WEC.KOSH_SLR1","24.48","-1.14","-1.59"],["2026-08-24T13:10:00","WEC.LGHTHVT01","24.92","-0.79","-1.50"],["2026-08-24T13:10:00","WEC.OAKCREKC5","24.79","-0.50","-1.92"],["2026-08-24T13:10:00","WEC.OCONTFL","26.28","0.58","-1.51"],["2026-08-24T13:10:00","WEC.OKCGC6","23.13","-1.17","-2.91"],["2026-08-24T13:10:00","WEC.OKCGC7","23.02","-1.28","-2.91"],["2026-08-24T13:10:00","WEC.OKCGC8","23.03","-1.27","-2.91"],["2026-08-24T13:10:00","WEC.PARIS01S1","24.65","-0.90","-1.66"],["2026-08-24T13:10:00","WEC.PARIS01S2","24.65","-0.90","-1.66"],["2026-08-24T13:10:00","WEC.PARIS01S3","24.65","-0.90","-1.66"],["2026-08-24T13:10:00","WEC.PARIS01S4","24.65","-0.90","-1.66"],["2026-08-24T13:10:00","WEC.PB1AUX","24.95","-0.75","-1.51"],["2026-08-24T13:10:00","WEC.PB2AUX","24.95","-0.75","-1.51"],["2026-08-24T13:10:00","WEC.PLSNT1.MVP","24.63","-0.94","-1.64"],["2026-08-24T13:10:00","WEC.PORTWA1CT1","24.19","-1.52","-1.50"],["2026-08-24T13:10:00","WEC.PORTWA1CT2","24.19","-1.52","-1.50"],["2026-08-24T13:10:00","WEC.PORTWA1ST0","24.26","-1.45","-1.50"],["2026-08-24T13:10:00","WEC.PORTWCT1","24.19","-1.52","-1.50"],["2026-08-24T13:10:00","WEC.PORTWCT2","24.19","-1.52","-1.50"],["2026-08-24T13:10:00","WEC.PORTWST1","24.26","-1.45","-1.50"],["2026-08-24T13:10:00","WEC.PS_ESR1","24.65","-0.90","-1.66"],["2026-08-24T13:10:00","WEC.PS_ESR1_LD","24.65","-0.90","-1.66"],["2026-08-24T13:10:00","WEC.PS_SLR1","24.65","-0.90","-1.66"],["2026-08-24T13:10:00","WEC.PTBEACB5","24.95","-0.75","-1.51"],["2026-08-24T13:10:00","WEC.PTBHGB1","24.88","-0.82","-1.51"],["2026-08-24T13:10:00","WEC.PTBHGB2","24.88","-0.82","-1.51"],["2026-08-24T13:10:00","WEC.RBC1","26.04","0.34","-1.51"],["2026-08-24T13:10:00","WEC.ROOT_PIKE","24.61","-0.93","-1.67"],["2026-08-24T13:10:00","WEC.S","25.04","-0.45","-1.72"],["2026-08-24T13:10:00","WEC.UNIVEV130","23.90","-1.64","-1.67"],["2026-08-24T13:10:00","WEC.VALLYGA1","24.84","-0.30","-2.07"],["2026-08-24T13:10:00","WEC.VALLYGA2","24.86","-0.28","-2.07"],["2026-08-24T13:10:00","WEC.WEPM_1.AZ","25.53","-0.17","-1.51"],["2026-08-24T13:10:00","WEC.WEPM_2.AZ","26.99","1.29","-1.51"],["2026-08-24T13:10:00","WEC.WPPI","25.61","-0.07","-1.53"],["2026-08-24T13:10:00","WEC.WPPI_1.AZ","25.58","-0.10","-1.53"],["2026-08-24T13:10:00","WEC.WPPI_3.AZ","25.97","0.29","-1.53"],["2026-08-24T13:10:00","WFEC","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","WPS.AZ","26.53","0.83","-1.51"],["2026-08-24T13:10:00","WPS.BDGHLW1S","24.22","-1.44","-1.55"],["2026-08-24T13:10:00","WPS.CC.FOX1","25.12","-0.58","-1.51"],["2026-08-24T13:10:00","WPS.CC.FOX2","25.12","-0.58","-1.51"],["2026-08-24T13:10:00","WPS.COLUMBIA1","24.75","-0.91","-1.55"],["2026-08-24T13:10:00","WPS.COLUMBIA2","24.75","-0.91","-1.55"],["2026-08-24T13:10:00","WPS.CRANECREK","25.71","0.02","-1.52"],["2026-08-24T13:10:00","WPS.CUSTEGEN1","26.02","0.32","-1.51"],["2026-08-24T13:10:00","WPS.DEPERE","26.31","0.61","-1.51"],["2026-08-24T13:10:00","WPS.DPC.WESTN4","26.37","0.67","-1.51"],["2026-08-24T13:10:00","WPS.DRR.NWATER","26.44","0.74","-1.51"],["2026-08-24T13:10:00","WPS.FORWARD","25.03","-0.66","-1.52"],["2026-08-24T13:10:00","WPS.FORWARD_LD","25.03","-0.66","-1.52"],["2026-08-24T13:10:00","WPS.FOX_CT1","25.12","-0.58","-1.51"],["2026-08-24T13:10:00","WPS.FOX_CT2","25.12","-0.58","-1.51"],["2026-08-24T13:10:00","WPS.FOX_ST1_1","25.12","-0.58","-1.51"],["2026-08-24T13:10:00","WPS.FOX_ST1_2","25.12","-0.58","-1.51"],["2026-08-24T13:10:00","WPS.GLU","26.24","0.54","-1.51"],["2026-08-24T13:10:00","WPS.GRFTR.ARR","27.55","1.85","-1.51"],["2026-08-24T13:10:00","WPS.HNSATOA","26.49","0.79","-1.51"],["2026-08-24T13:10:00","WPS.LAKEFRN95","25.69","-0.01","-1.51"],["2026-08-24T13:10:00","WPS.LAKEFRN99","25.69","-0.01","-1.51"],["2026-08-24T13:10:00","WPS.MENOMPK","27.00","1.30","-1.51"],["2026-08-24T13:10:00","WPS.MEWD_M1","27.07","1.37","-1.51"],["2026-08-24T13:10:00","WPS.MPU","25.75","0.05","-1.51"],["2026-08-24T13:10:00","WPS.MPUG_1.AZ","25.75","0.05","-1.51"],["2026-08-24T13:10:00","WPS.OCONTO.DPC","26.35","0.65","-1.51"],["2026-08-24T13:10:00","WPS.PORTAGE","26.46","0.76","-1.51"],["2026-08-24T13:10:00","WPS.PTBEACH_PV","24.84","-0.86","-1.51"],["2026-08-24T13:10:00","WPS.PULLIAM31","26.45","0.75","-1.51"],["2026-08-24T13:10:00","WPS.REDBARN1W","24.61","-1.04","-1.56"],["2026-08-24T13:10:00","WPS.TWOCRK1S","24.85","-0.85","-1.51"],["2026-08-24T13:10:00","WPS.UMERC","26.93","1.23","-1.51"],["2026-08-24T13:10:00","WPS.WEM31","26.87","1.17","-1.51"],["2026-08-24T13:10:00","WPS.WEM32","26.80","1.10","-1.51"],["2026-08-24T13:10:00","WPS.WEM33","26.80","1.10","-1.51"],["2026-08-24T13:10:00","WPS.WESRCE1_LD","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESRCE2_LD","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESTON11","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESTON12","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESTON13","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESTON14","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESTON15","26.42","0.72","-1.51"],["2026-08-24T13:10:00","AECI","24.63","-1.15","-1.43"],["2026-08-24T13:10:00","AECI.ALTW","25.03","-0.64","-1.54"],["2026-08-24T13:10:00","AECI.AMMO","25.01","-0.57","-1.63"],["2026-08-24T13:10:00","AECI.APM_1.AZ","25.01","-0.57","-1.63"],["2026-08-24T13:10:00","AECI.APM_2.AZ","24.61","-1.08","-1.52"],["2026-08-24T13:10:00","AECI.CWLD","24.61","-1.08","-1.52"],["2026-08-24T13:10:00","AEP","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","AEP.GIB5.ARR","24.45","-1.07","-1.69"],["2026-08-24T13:10:00","AEP.PSGC1.AMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","AEP.PSGC2.AMP","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","ALTE.1ROCKGEN","24.48","-1.14","-1.59"],["2026-08-24T13:10:00","ALTE.ALBANY","23.73","-1.89","-1.59"],["2026-08-24T13:10:00","ALTE.ALTE","25.46","-0.20","-1.55"],["2026-08-24T13:10:00","ALTE.AZ","25.44","-0.22","-1.55"],["2026-08-24T13:10:00","ALTE.BEARCRK","25.40","-0.26","-1.55"],["2026-08-24T13:10:00","ALTE.BVRDAM","25.46","-0.21","-1.54"],["2026-08-24T13:10:00","ALTE.CASSVILLE","24.28","-1.36","-1.57"],["2026-08-24T13:10:00","ALTE.CC.RIVS1","23.76","-1.86","-1.59"],["2026-08-24T13:10:00","ALTE.CC.RIVS2","23.76","-1.86","-1.59"],["2026-08-24T13:10:00","ALTE.CC.WRIVS1","23.83","-1.79","-1.59"],["2026-08-24T13:10:00","ALTE.CC.WRIVS2","23.83","-1.79","-1.59"],["2026-08-24T13:10:00","ALTE.CEDARDGE","25.28","-0.41","-1.52"],["2026-08-24T13:10:00","ALTE.COLUMBAL1","24.75","-0.91","-1.55"],["2026-08-24T13:10:00","ALTE.COLUMBAL2","24.75","-0.91","-1.55"],["2026-08-24T13:10:00","ALTE.CRAWFISH","24.74","-0.90","-1.57"],["2026-08-24T13:10:00","ALTE.DR.ALTM","24.78","-0.85","-1.58"],["2026-08-24T13:10:00","ALTE.EDG.ESR","24.98","-0.72","-1.51"],["2026-08-24T13:10:00","ALTE.EDG3.ARR","25.02","-0.68","-1.51"],["2026-08-24T13:10:00","ALTE.EDGG5G5","24.96","-0.74","-1.51"],["2026-08-24T13:10:00","ALTE.GRANT.ESR","23.80","-1.84","-1.57"],["2026-08-24T13:10:00","ALTE.GRANTCTY","23.80","-1.84","-1.57"],["2026-08-24T13:10:00","ALTE.JUN31.ARR","26.86","1.17","-1.52"],["2026-08-24T13:10:00","ALTE.KILBOUNIL","26.68","1.01","-1.54"],["2026-08-24T13:10:00","ALTE.NEENAHG1","25.36","-0.34","-1.51"],["2026-08-24T13:10:00","ALTE.NEENAHG2","25.37","-0.33","-1.51"],["2026-08-24T13:10:00","ALTE.NLSD1.ARR","24.52","-1.12","-1.57"],["2026-08-24T13:10:00","ALTE.NLSD2.ARR","24.52","-1.12","-1.57"],["2026-08-24T13:10:00","ALTE.NROCK","23.19","-2.43","-1.59"],["2026-08-24T13:10:00","ALTE.ONIONRIV","24.33","-1.38","-1.50"],["2026-08-24T13:10:00","ALTE.PADDOCK","23.81","-1.81","-1.59"],["2026-08-24T13:10:00","ALTE.PAR_1.AZ","25.73","0.06","-1.54"],["2026-08-24T13:10:00","ALTE.PDSG1S1","26.06","0.40","-1.55"],["2026-08-24T13:10:00","ALTE.PPKC.ESR1","26.35","0.68","-1.54"],["2026-08-24T13:10:00","ALTE.QUILTBLCK","24.32","-1.31","-1.58"],["2026-08-24T13:10:00","ALTE.ROCKGEN2","24.48","-1.14","-1.59"],["2026-08-24T13:10:00","ALTE.ROCKGEN3","24.48","-1.14","-1.59"],["2026-08-24T13:10:00","ALTE.SFONDDLG1","25.17","-0.52","-1.52"],["2026-08-24T13:10:00","ALTE.SFONDDLG2","25.17","-0.52","-1.52"],["2026-08-24T13:10:00","ALTE.SFONDDLG3","25.17","-0.52","-1.52"],["2026-08-24T13:10:00","ALTE.SFONDDLG4","25.17","-0.52","-1.52"],["2026-08-24T13:10:00","ALTE.SHEB1","24.84","-0.88","-1.49"],["2026-08-24T13:10:00","ALTE.SHEB2","24.84","-0.88","-1.49"],["2026-08-24T13:10:00","ALTE.SHPSN.ARR","23.90","-1.72","-1.59"],["2026-08-24T13:10:00","ALTE.SPRINGFD","24.77","-0.92","-1.52"],["2026-08-24T13:10:00","ALTE.TOWNECT_1","23.76","-1.86","-1.59"],["2026-08-24T13:10:00","ALTE.TOWNECT_2","23.76","-1.86","-1.59"],["2026-08-24T13:10:00","ALTE.TOWNEST11","23.76","-1.86","-1.59"],["2026-08-24T13:10:00","ALTE.TOWNEST12","23.76","-1.86","-1.59"],["2026-08-24T13:10:00","ALTE.WAUTOMA","25.42","-0.26","-1.53"],["2026-08-24T13:10:00","ALTE.WOOD.ESR","26.25","0.56","-1.52"],["2026-08-24T13:10:00","ALTE.WOODCTY","26.25","0.56","-1.52"],["2026-08-24T13:10:00","ALTE.WPPI_1.AZ","26.34","0.68","-1.55"],["2026-08-24T13:10:00","ALTE.WRIVS_CT1","23.83","-1.79","-1.59"],["2026-08-24T13:10:00","ALTE.WRIVS_CT2","23.84","-1.78","-1.59"],["2026-08-24T13:10:00","ALTE.WRIVS_ST1","23.82","-1.80","-1.59"],["2026-08-24T13:10:00","ALTE.WRIVS_ST2","23.82","-1.80","-1.59"],["2026-08-24T13:10:00","ALTW.8THST.ARR","24.65","-0.99","-1.57"],["2026-08-24T13:10:00","ALTW.ADAMSADAM","25.14","-0.56","-1.51"],["2026-08-24T13:10:00","ALTW.ALTW","24.88","-0.79","-1.54"],["2026-08-24T13:10:00","ALTW.AMESWIND","24.31","-1.40","-1.50"],["2026-08-24T13:10:00","ALTW.ARMST.ARR","24.69","-1.03","-1.49"],["2026-08-24T13:10:00","ALTW.AZ","24.88","-0.79","-1.54"],["2026-08-24T13:10:00","ALTW.BART1AGR","24.64","-1.06","-1.51"],["2026-08-24T13:10:00","ALTW.BART1WPPI","24.64","-1.06","-1.51"],["2026-08-24T13:10:00","ALTW.BARTON2","24.64","-1.06","-1.51"],["2026-08-24T13:10:00","ALTW.BENT_TREE","24.47","-1.24","-1.50"],["2026-08-24T13:10:00","ALTW.BEPM.CBLD","25.11","-0.58","-1.52"],["2026-08-24T13:10:00","ALTW.BRLGTN1","24.65","-0.98","-1.58"],["2026-08-24T13:10:00","ALTW.BRLGTN2","24.65","-0.98","-1.58"],["2026-08-24T13:10:00","ALTW.BRLGTN3","24.65","-0.98","-1.58"],["2026-08-24T13:10:00","ALTW.BRLGTN4","24.65","-0.98","-1.58"],["2026-08-24T13:10:00","ALTW.BRLGTN5","24.62","-1.01","-1.58"],["2026-08-24T13:10:00","ALTW.BROOKE1","24.75","-0.97","-1.49"],["2026-08-24T13:10:00","ALTW.BVR.ARR","24.15","-1.48","-1.58"],["2026-08-24T13:10:00","ALTW.CC.EMERY1","23.95","-1.74","-1.52"],["2026-08-24T13:10:00","ALTW.CC.EMERY2","23.95","-1.74","-1.52"],["2026-08-24T13:10:00","ALTW.CC.MGS1","24.01","-1.69","-1.51"],["2026-08-24T13:10:00","ALTW.CC.MGS2","23.94","-1.76","-1.51"],["2026-08-24T13:10:00","ALTW.CERROG1","23.94","-1.75","-1.52"],["2026-08-24T13:10:00","ALTW.CMMPA.MTL","25.44","-0.28","-1.49"],["2026-08-24T13:10:00","ALTW.CMMPA.SPR","25.66","-0.06","-1.49"],["2026-08-24T13:10:00","ALTW.CMMPA.WIN","24.59","-1.13","-1.49"],["2026-08-24T13:10:00","ALTW.CRLK2WPL","24.20","-1.50","-1.51"],["2026-08-24T13:10:00","ALTW.CRLK3CWL2","24.20","-1.50","-1.51"],["2026-08-24T13:10:00","AMMO.VENCTG5","24.67","-0.89","-1.65"],["2026-08-24T13:10:00","AMMO.WFSP","24.48","-1.12","-1.61"],["2026-08-24T13:10:00","AMMO.WVPA","24.86","-0.68","-1.67"],["2026-08-24T13:10:00","AMMO.WVPA.CZML","24.86","-0.68","-1.67"],["2026-08-24T13:10:00","AMMO.WVPA.CZPG","24.86","-0.68","-1.67"],["2026-08-24T13:10:00","AMMO.WVPA_3.AZ","24.88","-0.64","-1.69"],["2026-08-24T13:10:00","AP","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","ARKANSAS.HUB","25.12","-0.86","-1.23"],["2026-08-24T13:10:00","BREC.AZ","25.16","-0.32","-1.73"],["2026-08-24T13:10:00","BREC.BREC","25.35","-0.13","-1.73"],["2026-08-24T13:10:00","BREC.CENTURY","25.22","-0.28","-1.71"],["2026-08-24T13:10:00","BREC.COLE.ARR","25.22","-0.28","-1.71"],["2026-08-24T13:10:00","BREC.DR.BREC","24.61","-0.82","-1.78"],["2026-08-24T13:10:00","BREC.DR.PADUC","24.61","-0.82","-1.78"],["2026-08-24T13:10:00","BREC.GREEN1","24.93","-0.56","-1.72"],["2026-08-24T13:10:00","BREC.GREEN2","24.93","-0.56","-1.72"],["2026-08-24T13:10:00","BREC.NIPS.GRSL","25.17","-0.32","-1.72"],["2026-08-24T13:10:00","BREC.PADUCAH1","24.61","-0.82","-1.78"],["2026-08-24T13:10:00","BREC.REIDCT","24.88","-0.61","-1.72"],["2026-08-24T13:10:00","BREC.SEBREE","24.93","-0.56","-1.72"],["2026-08-24T13:10:00","BREC.SEBREESO","24.93","-0.56","-1.72"],["2026-08-24T13:10:00","BREC.SEBREESO2","24.93","-0.56","-1.72"],["2026-08-24T13:10:00","BREC.SKILLMAN","25.29","-0.21","-1.71"],["2026-08-24T13:10:00","BREC.SMTH1.AMP","24.88","-0.55","-1.78"],["2026-08-24T13:10:00","BREC.SMTH2.AMP","24.88","-0.55","-1.78"],["2026-08-24T13:10:00","BREC.SMTH3.AMP","24.88","-0.55","-1.78"],["2026-08-24T13:10:00","BREC.UNBRIDLED","24.93","-0.56","-1.72"],["2026-08-24T13:10:00","BREC.WILSON1","25.09","-0.38","-1.74"],["2026-08-24T13:10:00","CE","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","CE.CRETE.NU","25.01","-0.57","-1.63"],["2026-08-24T13:10:00","CE.PSG1.IMEA","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","CE.PSG1.N_PSG","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","CE.PSG2.IMEA","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","CE.PSG2.N_PSG","24.20","-1.34","-1.67"],["2026-08-24T13:10:00","CE.ZIONEC.MVP","25.01","-0.57","-1.63"],["2026-08-24T13:10:00","CIN.08NOBSN1","25.01","-0.53","-1.67"],["2026-08-24T13:10:00","CIN.08NOBSN2","25.01","-0.53","-1.67"],["2026-08-24T13:10:00","CIN.AEPE12","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.CAYCT.4","24.26","-1.29","-1.66"],["2026-08-24T13:10:00","CIN.CAYUGA.1","24.17","-1.38","-1.66"],["2026-08-24T13:10:00","CIN.CAYUGA.2","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CAYUGA.3","24.34","-1.21","-1.66"],["2026-08-24T13:10:00","CIN.CC.EDWIGCC","24.60","-0.93","-1.68"],["2026-08-24T13:10:00","CIN.CC.NOBSVIL","24.91","-0.63","-1.67"],["2026-08-24T13:10:00","CIN.CC.SUGRCK","23.98","-1.56","-1.67"],["2026-08-24T13:10:00","CIN.CONRSV.ARR","26.18","0.65","-1.68"],["2026-08-24T13:10:00","CIN.CRANESOLAR","24.77","-0.75","-1.69"],["2026-08-24T13:10:00","CIN.CRSD","24.07","-1.48","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.1","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.2","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.3","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.4","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.5","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.6","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.7","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CT.VERMN.8","24.27","-1.28","-1.66"],["2026-08-24T13:10:00","CIN.CUSTOMER1","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.DEI.AZ","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.EDWCT1","24.60","-0.93","-1.68"],["2026-08-24T13:10:00","CIN.EDWCT2","24.60","-0.93","-1.68"],["2026-08-24T13:10:00","CIN.EDWST","24.60","-0.93","-1.68"],["2026-08-24T13:10:00","CIN.ESR.ATTBRY","26.42","0.89","-1.68"],["2026-08-24T13:10:00","CIN.ESR.CRANE","24.77","-0.75","-1.69"],["2026-08-24T13:10:00","CIN.ESR.NABB","25.69","0.17","-1.69"],["2026-08-24T13:10:00","CIN.GALGHR.ARR","25.45","-0.07","-1.69"],["2026-08-24T13:10:00","CIN.GIB5.WVPA","24.45","-1.07","-1.69"],["2026-08-24T13:10:00","CIN.GIBSON.1","24.43","-1.09","-1.69"],["2026-08-24T13:10:00","CIN.GIBSON.2","24.45","-1.07","-1.69"],["2026-08-24T13:10:00","CIN.GIBSON.3","24.45","-1.07","-1.69"],["2026-08-24T13:10:00","CIN.GIBSON.4","24.45","-1.07","-1.69"],["2026-08-24T13:10:00","CIN.GIBSON.5","24.45","-1.07","-1.69"],["2026-08-24T13:10:00","CIN.GRNTON.MVP","24.58","-0.98","-1.65"],["2026-08-24T13:10:00","CIN.HE.PSI","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.HENRYCO.1","24.90","-0.64","-1.67"],["2026-08-24T13:10:00","CIN.HENRYCO.2","24.90","-0.64","-1.67"],["2026-08-24T13:10:00","CIN.HENRYCO.3","24.90","-0.64","-1.67"],["2026-08-24T13:10:00","CIN.HEPM_1.AZ","25.37","-0.17","-1.67"],["2026-08-24T13:10:00","CIN.HEPM_2.AZ","24.56","-0.96","-1.69"],["2026-08-24T13:10:00","CIN.HHILLS01","24.34","-1.21","-1.66"],["2026-08-24T13:10:00","CIN.LOGANOAKR","24.70","-0.86","-1.65"],["2026-08-24T13:10:00","CIN.MADISON.1","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MADISON.2","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MADISON.3","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MADISON.4","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MADISON.5","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MADISON.6","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MADISON.7","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MADISON.8","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","CIN.MARKLND.1","25.05","-0.47","-1.69"],["2026-08-24T13:10:00","CIN.MARKLND.2","25.05","-0.47","-1.69"],["2026-08-24T13:10:00","CIN.MARKLND.3","25.05","-0.47","-1.69"],["2026-08-24T13:10:00","CIN.NIPS.APLSS","24.26","-1.30","-1.65"],["2026-08-24T13:10:00","CIN.NIPS.FRBNK","23.69","-1.85","-1.67"],["2026-08-24T13:10:00","CIN.NIPS.GBSNS","24.45","-1.06","-1.70"],["2026-08-24T13:10:00","EES.CALDWEL.AZ","31.82","1.33","3.28"],["2026-08-24T13:10:00","EES.CALDWELL","31.82","1.33","3.28"],["2026-08-24T13:10:00","EES.CARV_A","37.75","0.80","9.74"],["2026-08-24T13:10:00","EES.CARV_BC","37.75","0.80","9.74"],["2026-08-24T13:10:00","EES.CC.ACAD2","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.CC.JWL_1","35.78","0.55","8.02"],["2026-08-24T13:10:00","EES.CC.JWL_2","35.77","0.54","8.02"],["2026-08-24T13:10:00","EES.CC.LKCHAR","32.36","-0.17","5.32"],["2026-08-24T13:10:00","EES.CC.MTCPS","30.74","-0.23","3.76"],["2026-08-24T13:10:00","EES.CC.NINEM6","35.45","0.75","7.49"],["2026-08-24T13:10:00","EES.CC.NOPS","35.13","1.11","6.81"],["2026-08-24T13:10:00","EES.CC.OCAPS","32.96","1.08","4.67"],["2026-08-24T13:10:00","EES.CNWAY2.ARR","37.68","1.02","9.45"],["2026-08-24T13:10:00","EES.COLY1.ARR","38.21","0.69","10.31"],["2026-08-24T13:10:00","EES.CONC","33.02","1.04","4.77"],["2026-08-24T13:10:00","EES.CONCECO","33.02","1.04","4.77"],["2026-08-24T13:10:00","EES.CONCORDIA","23.32","0.42","-4.31"],["2026-08-24T13:10:00","EES.CONCPK","33.02","1.04","4.77"],["2026-08-24T13:10:00","EES.CONCSUP","33.02","1.04","4.77"],["2026-08-24T13:10:00","EES.CONWAY.ARR","37.68","1.02","9.45"],["2026-08-24T13:10:00","EES.CTEAU2.ARR","37.00","1.32","8.47"],["2026-08-24T13:10:00","EES.CTW_1","32.02","0.11","4.70"],["2026-08-24T13:10:00","EES.CTW_2","32.02","0.11","4.70"],["2026-08-24T13:10:00","EES.CTW_3","32.02","0.11","4.70"],["2026-08-24T13:10:00","EES.CTW_4","32.02","0.11","4.70"],["2026-08-24T13:10:00","EES.CYPRESS1CT","31.99","0.26","4.52"],["2026-08-24T13:10:00","EES.CYPRESS2CT","31.99","0.26","4.52"],["2026-08-24T13:10:00","EES.DBAYO1.ARR","36.55","0.85","8.49"],["2026-08-24T13:10:00","EES.DEMCO","37.99","1.03","9.75"],["2026-08-24T13:10:00","EES.DERSLD","26.28","-0.29","-0.64"],["2026-08-24T13:10:00","EES.DOWCHEM","37.97","0.78","9.98"],["2026-08-24T13:10:00","EES.DOWCHEMECO","37.97","0.78","9.98"],["2026-08-24T13:10:00","EES.DOWCHEMPK","37.97","0.78","9.98"],["2026-08-24T13:10:00","EES.DOWCHEMSUP","37.97","0.78","9.98"],["2026-08-24T13:10:00","EES.DR.ELLPT1","37.13","0.92","9.00"],["2026-08-24T13:10:00","EES.DR.ENMP","35.62","1.11","7.30"],["2026-08-24T13:10:00","EES.DR.OSG","32.06","0.86","3.99"],["2026-08-24T13:10:00","EES.EGMP_1.AZ","36.71","1.02","8.48"],["2026-08-24T13:10:00","EES.EGMP_2.AZ","32.72","0.22","5.29"],["2026-08-24T13:10:00","EES.ELILD","34.83","0.77","6.85"],["2026-08-24T13:10:00","EES.ELILD.RLA","34.83","0.77","6.85"],["2026-08-24T13:10:00","EES.ELMP_1.AZ","33.84","0.71","5.92"],["2026-08-24T13:10:00","EES.EMMP_1.AZ","22.12","-0.39","-4.70"],["2026-08-24T13:10:00","EES.EMMP_2.AZ","22.15","-0.67","-4.39"],["2026-08-24T13:10:00","EES.ENCO","38.21","0.89","10.11"],["2026-08-24T13:10:00","EES.ENMP_1.AZ","35.56","1.14","7.21"],["2026-08-24T13:10:00","EES.ESSO","38.22","0.90","10.11"],["2026-08-24T13:10:00","EES.ETEC","32.58","1.50","3.87"],["2026-08-24T13:10:00","EES.ETEC_1.AZ","32.25","1.08","3.96"],["2026-08-24T13:10:00","EES.ETILD","32.64","1.18","4.25"],["2026-08-24T13:10:00","EES.ETMP_1.AZ","32.60","1.16","4.23"],["2026-08-24T13:10:00","EES.EXXOBMT","33.09","1.32","4.56"],["2026-08-24T13:10:00","EES.EXXON","38.21","0.89","10.11"],["2026-08-24T13:10:00","EES.FLRNCE.ARR","22.59","0.00","-4.62"],["2026-08-24T13:10:00","EES.FORMOSA_BR","38.21","0.89","10.11"],["2026-08-24T13:10:00","EES.FRONT_TX1","29.76","-0.40","2.95"],["2026-08-24T13:10:00","EES.FRONT_TX2","29.76","-0.40","2.95"],["2026-08-24T13:10:00","EES.FRONT_TX3","29.76","-0.40","2.95"],["2026-08-24T13:10:00","EES.FRSKR1.ARR","23.16","-0.88","-3.17"],["2026-08-24T13:10:00","EES.GEISMAR","37.72","1.01","9.50"],["2026-08-24T13:10:00","EES.GP_PORTHUD","38.27","0.62","10.44"],["2026-08-24T13:10:00","EES.HNTSMN_PNO","33.24","1.42","4.61"],["2026-08-24T13:10:00","EES.HOUMA.ARR","37.11","1.42","8.48"],["2026-08-24T13:10:00","EES.HRTBRG.ARR","32.09","0.22","4.66"],["2026-08-24T13:10:00","EES.INLND1.ARR","32.17","0.31","4.65"],["2026-08-24T13:10:00","EES.INLND2.ARR","32.17","0.31","4.65"],["2026-08-24T13:10:00","EES.IRISSOLAR","26.18","0.80","-1.83"],["2026-08-24T13:10:00","EES.JAXSNS.ARR","21.84","-0.08","-5.29"],["2026-08-24T13:10:00","EES.JDEC","33.75","0.73","5.81"],["2026-08-24T13:10:00","EES.JDECCAMRON","32.97","0.49","5.27"],["2026-08-24T13:10:00","EES.JWL_CT1","35.80","0.57","8.02"],["2026-08-24T13:10:00","EES.JWL_CT2","35.78","0.55","8.02"],["2026-08-24T13:10:00","EES.JWL_ST1","35.76","0.53","8.02"],["2026-08-24T13:10:00","EES.JWL_ST2","35.76","0.53","8.02"],["2026-08-24T13:10:00","EES.KRBYVLE.AZ","32.74","1.68","3.85"],["2026-08-24T13:10:00","EES.L_CREEK1","30.69","-0.25","3.73"],["2026-08-24T13:10:00","EES.L_CREEK2","30.69","-0.25","3.73"],["2026-08-24T13:10:00","EES.L_GYPSY2","35.99","0.74","8.04"],["2026-08-24T13:10:00","EES.L_GYPSY3","35.89","0.66","8.02"],["2026-08-24T13:10:00","EES.LA3","37.37","0.66","9.50"],["2026-08-24T13:10:00","EES.LFSF","22.89","-1.16","-3.16"],["2026-08-24T13:10:00","EES.LIBERTY","32.26","0.81","4.24"],["2026-08-24T13:10:00","EES.LKCHAR_CT1","32.28","-0.23","5.30"],["2026-08-24T13:10:00","EES.LKCHAR_CT2","32.28","-0.23","5.30"],["2026-08-24T13:10:00","EES.LKCHAR_ST","32.44","-0.10","5.33"],["2026-08-24T13:10:00","EES.LONSTR1","32.81","0.35","5.25"],["2026-08-24T13:10:00","EES.MAGPOWG","37.96","0.77","9.98"],["2026-08-24T13:10:00","EES.MCLWS1.ARR","32.37","0.54","4.62"],["2026-08-24T13:10:00","EES.MICHOD.ARR","35.02","1.17","6.64"],["2026-08-24T13:10:00","EES.MONDUSOLAR","35.19","-0.16","8.14"],["2026-08-24T13:10:00","EES.MORIL1.ARR","36.53","1.83","7.49"],["2026-08-24T13:10:00","EES.MORTN1.ARR","23.02","-0.06","-4.13"],["2026-08-24T13:10:00","EES.MORTN2.ARR","23.02","-0.06","-4.13"],["2026-08-24T13:10:00","EES.MOTIVA_GEN","33.23","1.41","4.61"],["2026-08-24T13:10:00","EES.MTCPSCT1","30.72","-0.22","3.73"],["2026-08-24T13:10:00","EES.MTCPSCT2","30.72","-0.22","3.73"],["2026-08-24T13:10:00","EES.MTCPSST1","30.75","-0.24","3.78"],["2026-08-24T13:10:00","OTP.DR1_2.WND","23.87","-1.53","-1.81"],["2026-08-24T13:10:00","OTP.DR3.WND","23.84","-1.56","-1.81"],["2026-08-24T13:10:00","OTP.EDGLYEDGL","23.43","-1.88","-1.90"],["2026-08-24T13:10:00","OTP.GRANTCO","25.69","0.32","-1.84"],["2026-08-24T13:10:00","OTP.GRE","26.00","0.62","-1.83"],["2026-08-24T13:10:00","OTP.GRE.ASHTII","24.30","-1.02","-1.89"],["2026-08-24T13:10:00","OTP.GRE.DEUEL","23.82","-1.61","-1.78"],["2026-08-24T13:10:00","OTP.GRE.DSA","25.06","-0.21","-1.94"],["2026-08-24T13:10:00","OTP.GRE.SPRTWD","25.02","-0.25","-1.94"],["2026-08-24T13:10:00","OTP.GREM_2.AZ","26.02","0.64","-1.83"],["2026-08-24T13:10:00","OTP.HETLA","24.45","-0.99","-1.77"],["2026-08-24T13:10:00","OTP.HILS_1.AZ","26.51","1.20","-1.90"],["2026-08-24T13:10:00","OTP.HLSOLAR","24.91","-0.46","-1.84"],["2026-08-24T13:10:00","OTP.JAMSPK1","25.31","0.04","-1.94"],["2026-08-24T13:10:00","OTP.JAMSPK2","25.23","-0.04","-1.94"],["2026-08-24T13:10:00","OTP.LAKESWIND","26.46","1.10","-1.85"],["2026-08-24T13:10:00","OTP.LANGDN1","23.44","-1.87","-1.90"],["2026-08-24T13:10:00","OTP.LANGDN2","23.44","-1.87","-1.90"],["2026-08-24T13:10:00","OTP.MDU","23.85","-1.56","-1.80"],["2026-08-24T13:10:00","OTP.MDU.BSTON1","23.65","-1.76","-1.80"],["2026-08-24T13:10:00","OTP.MDU.COYOTE","24.21","-1.00","-2.00"],["2026-08-24T13:10:00","OTP.MDUM_1.AZ","23.85","-1.56","-1.80"],["2026-08-24T13:10:00","OTP.MMPA","25.48","0.18","-1.91"],["2026-08-24T13:10:00","OTP.MPC","25.51","0.19","-1.89"],["2026-08-24T13:10:00","OTP.MPC.AGZ","25.48","0.17","-1.90"],["2026-08-24T13:10:00","OTP.MPC.ASH","24.30","-1.02","-1.89"],["2026-08-24T13:10:00","OTP.MPC.ASH2","24.30","-1.02","-1.89"],["2026-08-24T13:10:00","OTP.MPC.BUTLER","25.77","0.45","-1.89"],["2026-08-24T13:10:00","OTP.MPC.COYT1","24.21","-1.00","-2.00"],["2026-08-24T13:10:00","OTP.MPC.LANGDN","23.44","-1.87","-1.90"],["2026-08-24T13:10:00","OTP.MPC.OLVIII","24.18","-1.02","-2.01"],["2026-08-24T13:10:00","OTP.MPC.OXBOW","25.62","0.29","-1.88"],["2026-08-24T13:10:00","OTP.MPC.YNG2","23.99","-1.22","-2.00"],["2026-08-24T13:10:00","OTP.MPWR","24.30","-1.02","-1.89"],["2026-08-24T13:10:00","OTP.MRES","26.03","0.66","-1.84"],["2026-08-24T13:10:00","OTP.MRES.CVLR","24.51","-0.81","-1.89"],["2026-08-24T13:10:00","OTP.MRES.HILS","26.51","1.20","-1.90"],["2026-08-24T13:10:00","OTP.MRES.NTWD","25.25","-0.05","-1.91"],["2026-08-24T13:10:00","OTP.MRES_8.AZ","26.02","0.65","-1.84"],["2026-08-24T13:10:00","OTP.MUAG","25.81","0.46","-1.86"],["2026-08-24T13:10:00","OTP.NSP","25.67","0.36","-1.90"],["2026-08-24T13:10:00","OTP.NSPP_1.AZ","25.67","0.36","-1.90"],["2026-08-24T13:10:00","OTP.NSPX.ADA","25.77","0.45","-1.89"],["2026-08-24T13:10:00","OTP.NWPS","23.85","-1.56","-1.80"],["2026-08-24T13:10:00","OTP.OTP","25.53","0.20","-1.88"],["2026-08-24T13:10:00","OTP.OTPW_1.AZ","25.89","0.56","-1.88"],["2026-08-24T13:10:00","OTP.OTPW_10.AZ","24.68","-0.57","-1.96"],["2026-08-24T13:10:00","OTP.OTPW_11.AZ","25.65","0.29","-1.85"],["2026-08-24T13:10:00","OTP.OTPW_12.AZ","25.03","-0.24","-1.94"],["2026-08-24T13:10:00","OTP.OTPW_14.AZ","24.45","-0.99","-1.77"],["2026-08-24T13:10:00","OTP.OTPW_2.AZ","25.82","0.51","-1.90"],["2026-08-24T13:10:00","OTP.OTPW_8.AZ","26.07","0.70","-1.84"],["2026-08-24T13:10:00","OTP.OTPW_9.AZ","24.62","-0.70","-1.89"],["2026-08-24T13:10:00","OTP.RUGBY1_IBR","24.44","-0.82","-1.95"],["2026-08-24T13:10:00","OTP.RUGBY1MRES","24.44","-0.82","-1.95"],["2026-08-24T13:10:00","OTP.RUGBY1UMMP","24.44","-0.82","-1.95"],["2026-08-24T13:10:00","OTP.RUGBY1UPLS","24.44","-0.82","-1.95"],["2026-08-24T13:10:00","OTP.SLWAYO1","26.45","1.09","-1.85"],["2026-08-24T13:10:00","OTP.TATANKA","23.91","-1.54","-1.76"],["2026-08-24T13:10:00","OTP.TATANKARID","23.91","-1.54","-1.76"],["2026-08-24T13:10:00","PJMC","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","PSEG","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","PSI_GEN.AGG","24.46","-1.07","-1.68"],["2026-08-24T13:10:00","SBMU","24.50","-0.94","-1.77"],["2026-08-24T13:10:00","SCEG","25.22","-0.49","-1.50"],["2026-08-24T13:10:00","SECI","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","SIGE.10ABGTGT","25.21","-0.30","-1.70"],["2026-08-24T13:10:00","SIGE.10CULGN2","25.33","-0.18","-1.70"],["2026-08-24T13:10:00","SIGE.10CULGN3","25.27","-0.24","-1.70"],["2026-08-24T13:10:00","SIGE.ABBROWUN4","25.21","-0.30","-1.70"],["2026-08-24T13:10:00","SIGE.ABBROWUN5","25.21","-0.30","-1.70"],["2026-08-24T13:10:00","SIGE.ABBROWUN6","25.21","-0.30","-1.70"],["2026-08-24T13:10:00","SIGE.APGI","25.28","-0.23","-1.70"],["2026-08-24T13:10:00","SIGE.AZ","25.46","-0.05","-1.70"],["2026-08-24T13:10:00","SIGE.BGGTN.ARR","25.48","-0.03","-1.70"],["2026-08-24T13:10:00","SIGE.CANL1.AMP","25.23","-0.26","-1.72"],["2026-08-24T13:10:00","SIGE.CANL2.AMP","25.23","-0.26","-1.72"],["2026-08-24T13:10:00","SIGE.CANL3.AMP","25.23","-0.26","-1.72"],["2026-08-24T13:10:00","SIGE.CANN_MUNI","25.51","0.01","-1.71"],["2026-08-24T13:10:00","SIGE.CIN","25.11","-0.40","-1.70"],["2026-08-24T13:10:00","SIGE.DUFF","24.95","-0.56","-1.70"],["2026-08-24T13:10:00","SIGE.FOWLR","24.40","-1.16","-1.65"],["2026-08-24T13:10:00","SIGE.FPL_FERD","25.56","0.05","-1.70"],["2026-08-24T13:10:00","SIGE.HE","25.54","0.03","-1.70"],["2026-08-24T13:10:00","SIGE.HEPM_1.AZ","25.54","0.03","-1.70"],["2026-08-24T13:10:00","SIGE.IMPA","25.26","-0.25","-1.70"],["2026-08-24T13:10:00","SIGE.POSYSLR1","23.95","-1.55","-1.71"],["2026-08-24T13:10:00","SIGE.SIGW","25.45","-0.06","-1.70"],["2026-08-24T13:10:00","SIGE.TROY_SOL","24.95","-0.55","-1.71"],["2026-08-24T13:10:00","SIGE.WAR4ALCOA","25.30","-0.21","-1.70"],["2026-08-24T13:10:00","SIGE.WAR4SIGE","25.25","-0.26","-1.70"],["2026-08-24T13:10:00","SIGE.WAR5SIGE","25.30","-0.21","-1.70"],["2026-08-24T13:10:00","SIGE.WAR6SIGE","25.29","-0.22","-1.70"],["2026-08-24T13:10:00","SIPC.AZ","25.06","-0.42","-1.73"],["2026-08-24T13:10:00","SIPC.BIGMUDDY","24.64","-0.85","-1.72"],["2026-08-24T13:10:00","SIPC.MARI69","24.33","-1.15","-1.73"],["2026-08-24T13:10:00","NIPS.CC.WHITN","24.47","-1.11","-1.63"],["2026-08-24T13:10:00","NIPS.DUNNBR1SF","-0.01","-1.52","-25.70"],["2026-08-24T13:10:00","NIPS.DUNNBR2BS","24.38","-1.19","-1.64"],["2026-08-24T13:10:00","NIPS.DUNNBR2SF","24.38","-1.19","-1.64"],["2026-08-24T13:10:00","NIPS.ERC_TEST","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.EWNMAC.NU","24.56","-1.00","-1.65"],["2026-08-24T13:10:00","NIPS.HWND1.IPL","24.48","-1.08","-1.65"],["2026-08-24T13:10:00","NIPS.IMPA","26.72","1.10","-1.59"],["2026-08-24T13:10:00","NIPS.IMPA_1.AZ","27.14","1.50","-1.57"],["2026-08-24T13:10:00","NIPS.INCRMLSP","24.41","-1.15","-1.65"],["2026-08-24T13:10:00","NIPS.INCROSWF","24.40","-1.16","-1.65"],["2026-08-24T13:10:00","NIPS.INCROSWF2","24.43","-1.13","-1.65"],["2026-08-24T13:10:00","NIPS.JASPERCO","-1.92","-3.43","-25.70"],["2026-08-24T13:10:00","NIPS.LAKES","23.17","-2.39","-1.65"],["2026-08-24T13:10:00","NIPS.MCHCP.ARR","24.84","-0.73","-1.64"],["2026-08-24T13:10:00","NIPS.MICHCP12","24.59","-0.98","-1.64"],["2026-08-24T13:10:00","NIPS.MITCH.ARR","24.69","-0.89","-1.63"],["2026-08-24T13:10:00","NIPS.MNTIC2.NU","24.36","-1.20","-1.65"],["2026-08-24T13:10:00","NIPS.MUNSTR.LN","24.54","-1.04","-1.63"],["2026-08-24T13:10:00","NIPS.NIPS","26.79","-0.71","0.29"],["2026-08-24T13:10:00","NIPS.NLMK","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.NORWAPNOR","24.41","-1.15","-1.65"],["2026-08-24T13:10:00","NIPS.OAKDAPOAK","24.47","-1.09","-1.65"],["2026-08-24T13:10:00","NIPS.PRATTIND","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.PRAXAIR","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.REYNO.MVP","24.51","-1.05","-1.65"],["2026-08-24T13:10:00","NIPS.ROSEWRWF","24.27","-1.29","-1.65"],["2026-08-24T13:10:00","NIPS.SCHAHP16A","0.16","-1.35","-25.70"],["2026-08-24T13:10:00","NIPS.SCHAHP16B","0.16","-1.35","-25.70"],["2026-08-24T13:10:00","NIPS.SCHAHP17","24.37","-1.20","-1.64"],["2026-08-24T13:10:00","NIPS.SCHAHP18","24.37","-1.20","-1.64"],["2026-08-24T13:10:00","NIPS.STJOHN.LN","24.45","-1.13","-1.63"],["2026-08-24T13:10:00","NIPS.USS","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.WHITNGT1","24.47","-1.11","-1.63"],["2026-08-24T13:10:00","NIPS.WHITNGT2","24.47","-1.11","-1.63"],["2026-08-24T13:10:00","NIPS.WHITNST","24.47","-1.11","-1.63"],["2026-08-24T13:10:00","NIPS.WVPA","35.75","-0.69","9.23"],["2026-08-24T13:10:00","NIPS.WVPA_1.AZ","36.38","-0.68","9.85"],["2026-08-24T13:10:00","NPPD","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","NSP.ADAMSWD1","25.79","0.32","-1.74"],["2026-08-24T13:10:00","NSP.AEPE11","27.38","1.85","-1.68"],["2026-08-24T13:10:00","NSP.AEPE13","27.38","1.85","-1.68"],["2026-08-24T13:10:00","NSP.AEPE18","26.81","1.32","-1.72"],["2026-08-24T13:10:00","NSP.AEPE3","27.82","2.25","-1.64"],["2026-08-24T13:10:00","NSP.AEPE4","27.38","1.85","-1.68"],["2026-08-24T13:10:00","NSP.AEPE5","27.38","1.85","-1.68"],["2026-08-24T13:10:00","NSP.AEPE8","27.38","1.85","-1.68"],["2026-08-24T13:10:00","NSP.AGASSIZBE","25.77","0.45","-1.89"],["2026-08-24T13:10:00","NSP.ALDRIHERC","26.01","0.51","-1.71"],["2026-08-24T13:10:00","NSP.ANSON2","24.18","-1.34","-1.69"],["2026-08-24T13:10:00","NSP.ANSON3","24.18","-1.34","-1.69"],["2026-08-24T13:10:00","NSP.ANSON4","24.18","-1.34","-1.69"],["2026-08-24T13:10:00","NSP.AZ","25.95","0.44","-1.70"],["2026-08-24T13:10:00","NSP.BAYFRN5","26.99","1.48","-1.70"],["2026-08-24T13:10:00","NSP.BAYFRN6","26.99","1.48","-1.70"],["2026-08-24T13:10:00","NSP.BE","23.97","-1.74","-1.50"],["2026-08-24T13:10:00","NSP.BE1","23.97","-1.74","-1.50"],["2026-08-24T13:10:00","NSP.BE2","23.97","-1.74","-1.50"],["2026-08-24T13:10:00","NSP.BELW_1.AZ","23.97","-1.74","-1.50"],["2026-08-24T13:10:00","NSP.BEPC","25.24","-0.23","-1.74"],["2026-08-24T13:10:00","NSP.BIGBLUE","23.93","-1.78","-1.50"],["2026-08-24T13:10:00","NSP.BIGFALL_A","27.51","1.98","-1.68"],["2026-08-24T13:10:00","NSP.BLKBROOK","27.62","2.10","-1.69"],["2026-08-24T13:10:00","NSP.BLKDO2","25.87","0.37","-1.71"],["2026-08-24T13:10:00","NSP.BLKDO5","25.87","0.37","-1.71"],["2026-08-24T13:10:00","NSP.BLKDO6","25.76","0.26","-1.71"],["2026-08-24T13:10:00","NSP.BLUE_LK_09","25.51","0.02","-1.72"],["2026-08-24T13:10:00","NSP.BLUE_LK_10","25.51","0.02","-1.72"],["2026-08-24T13:10:00","NSP.BLUE_LK_11","25.51","0.02","-1.72"],["2026-08-24T13:10:00","NSP.BLUE_LK7","25.47","-0.02","-1.72"],["2026-08-24T13:10:00","NSP.BLUE_LK8","25.47","-0.02","-1.72"],["2026-08-24T13:10:00","NSP.BLUE1.ARR","25.53","0.04","-1.72"],["2026-08-24T13:10:00","NSP.BLUE2.ARR","25.53","0.04","-1.72"],["2026-08-24T13:10:00","NSP.BLUE4.ARR","25.53","0.04","-1.72"],["2026-08-24T13:10:00","NSP.BR_DIR_TR1","23.15","-2.33","-1.73"],["2026-08-24T13:10:00","NSP.BRGSRD.MVP","25.84","0.16","-1.53"],["2026-08-24T13:10:00","NSP.BSTAR1.WND","24.03","-1.43","-1.75"],["2026-08-24T13:10:00","NSP.BSTAR2.WND","24.03","-1.43","-1.75"],["2026-08-24T13:10:00","NSP.BUFFR_TR1","23.15","-2.33","-1.73"],["2026-08-24T13:10:00","NSP.BUFFR_TR2","23.15","-2.33","-1.73"],["2026-08-24T13:10:00","NSP.CANFLSG1","25.61","0.10","-1.70"],["2026-08-24T13:10:00","NSP.CANFLSG2","25.61","0.10","-1.70"],["2026-08-24T13:10:00","NSP.CC.BLKD52","25.87","0.37","-1.71"],["2026-08-24T13:10:00","NSP.CC.HIBRDGE","25.48","-0.02","-1.71"],["2026-08-24T13:10:00","NSP.CC.MANKTO","23.25","-2.46","-1.50"],["2026-08-24T13:10:00","NSP.CC.RIVRSD","26.00","0.50","-1.71"],["2026-08-24T13:10:00","NSP.CEDARFAL","27.33","1.80","-1.68"],["2026-08-24T13:10:00","NSP.CH_DIR_TR4","22.74","-2.78","-1.69"],["2026-08-24T13:10:00","NSP.CHARA_TR1","22.74","-2.78","-1.69"],["2026-08-24T13:10:00","NSP.CHARA_TR2","22.73","-2.79","-1.69"],["2026-08-24T13:10:00","NSP.CHARA_TR4","22.74","-2.78","-1.69"],["2026-08-24T13:10:00","NSP.CHEMOLSPO","25.36","-0.14","-1.71"],["2026-08-24T13:10:00","NSP.CHPFL1.HYD","27.09","1.55","-1.67"],["2026-08-24T13:10:00","NSP.CHPFL2.HYD","27.09","1.55","-1.67"],["2026-08-24T13:10:00","NSP.CHPRES","27.26","1.74","-1.69"],["2026-08-24T13:10:00","MIUP.BRULEGHYD","26.89","1.19","-1.51"],["2026-08-24T13:10:00","MIUP.CHALKHILL","26.64","0.94","-1.51"],["2026-08-24T13:10:00","MIUP.CLOV","25.53","-0.17","-1.51"],["2026-08-24T13:10:00","MIUP.CLVHDRTN1","24.45","-1.25","-1.51"],["2026-08-24T13:10:00","MIUP.DETRDBN1","24.80","-0.90","-1.51"],["2026-08-24T13:10:00","MIUP.DFTR13N1","24.76","-0.94","-1.51"],["2026-08-24T13:10:00","MIUP.FAIRBNKS1","25.41","-0.29","-1.51"],["2026-08-24T13:10:00","MIUP.GARSPV1","25.65","-0.05","-1.51"],["2026-08-24T13:10:00","MIUP.GARSPV2","25.65","-0.05","-1.51"],["2026-08-24T13:10:00","MIUP.GARWND1","25.65","-0.05","-1.51"],["2026-08-24T13:10:00","MIUP.GARWND2","25.65","-0.05","-1.51"],["2026-08-24T13:10:00","MIUP.KUESTER11","26.60","0.90","-1.51"],["2026-08-24T13:10:00","MIUP.KUESTER12","26.60","0.90","-1.51"],["2026-08-24T13:10:00","MIUP.KUESTER13","26.60","0.90","-1.51"],["2026-08-24T13:10:00","MIUP.KUESTER14","26.60","0.90","-1.51"],["2026-08-24T13:10:00","MIUP.KUESTER25","26.65","0.95","-1.51"],["2026-08-24T13:10:00","MIUP.KUESTER26","26.65","0.95","-1.51"],["2026-08-24T13:10:00","MIUP.KUESTER27","26.65","0.95","-1.51"],["2026-08-24T13:10:00","MIUP.LITTLQUIN","26.50","0.80","-1.51"],["2026-08-24T13:10:00","MIUP.MAGAZESH","24.28","-1.42","-1.51"],["2026-08-24T13:10:00","MIUP.MANSTQN1","26.22","0.52","-1.51"],["2026-08-24T13:10:00","MIUP.MARQ","27.08","1.38","-1.51"],["2026-08-24T13:10:00","MIUP.MICHIGMF","26.87","1.17","-1.51"],["2026-08-24T13:10:00","MIUP.MIHM11","27.40","1.70","-1.51"],["2026-08-24T13:10:00","MIUP.MIHM12","27.40","1.70","-1.51"],["2026-08-24T13:10:00","MIUP.MIHM13","27.40","1.70","-1.51"],["2026-08-24T13:10:00","MIUP.NEWQUINES","26.65","0.95","-1.51"],["2026-08-24T13:10:00","MIUP.NWLB","26.51","0.81","-1.51"],["2026-08-24T13:10:00","MIUP.PEAVYFALL","26.97","1.27","-1.51"],["2026-08-24T13:10:00","MIUP.PRESQ.ARR","26.64","0.94","-1.51"],["2026-08-24T13:10:00","MIUP.RBRTS.ARR","26.51","0.81","-1.51"],["2026-08-24T13:10:00","MIUP.RNGD_SLR","26.07","0.37","-1.51"],["2026-08-24T13:10:00","MIUP.TILDEN","27.15","1.45","-1.51"],["2026-08-24T13:10:00","MIUP.TWINFALLS","26.65","0.95","-1.51"],["2026-08-24T13:10:00","MIUP.UMERC","26.95","1.25","-1.51"],["2026-08-24T13:10:00","MIUP.WEPM","27.32","1.62","-1.51"],["2026-08-24T13:10:00","MIUP.WHITERAPD","26.53","0.83","-1.51"],["2026-08-24T13:10:00","MIUP.WOLV","28.00","2.30","-1.51"],["2026-08-24T13:10:00","MIUP.WPPI","26.81","1.11","-1.51"],["2026-08-24T13:10:00","MIUP.WPSE","26.95","1.25","-1.51"],["2026-08-24T13:10:00","MOGEN1.AGG","24.37","-1.21","-1.63"],["2026-08-24T13:10:00","MOGEN2.AGG","24.78","-0.78","-1.65"],["2026-08-24T13:10:00","MP.AEPE14","26.60","1.17","-1.78"],["2026-08-24T13:10:00","MP.AEPE20","26.60","1.17","-1.78"],["2026-08-24T13:10:00","MP.AEPE50","26.60","1.17","-1.78"],["2026-08-24T13:10:00","MP.AZ","26.19","0.74","-1.76"],["2026-08-24T13:10:00","MP.BISON1","23.98","-1.23","-2.00"],["2026-08-24T13:10:00","MP.BISON5","23.92","-1.29","-2.00"],["2026-08-24T13:10:00","MP.BLNCHR123","26.63","1.20","-1.78"],["2026-08-24T13:10:00","MP.BOS233","24.73","-0.70","-1.78"],["2026-08-24T13:10:00","MP.DLPLOAD","26.97","1.46","-1.70"],["2026-08-24T13:10:00","MP.DR.JFK","26.60","1.17","-1.78"],["2026-08-24T13:10:00","MP.FONDLA1","26.44","0.97","-1.74"],["2026-08-24T13:10:00","MP.G_ULLIN.WND","23.88","-1.33","-2.00"],["2026-08-24T13:10:00","MP.HIBBAR3","26.47","0.99","-1.73"],["2026-08-24T13:10:00","MP.HIBBAR4","26.47","0.99","-1.73"],["2026-08-24T13:10:00","MP.HPUGEN356","25.39","-0.05","-1.77"],["2026-08-24T13:10:00","MP.HPULOAD","25.39","-0.05","-1.77"],["2026-08-24T13:10:00","MP.HVDCE","26.15","0.67","-1.73"],["2026-08-24T13:10:00","MP.HVDCW","24.15","-1.06","-2.00"],["2026-08-24T13:10:00","MP.LASKIN1","26.11","0.66","-1.76"],["2026-08-24T13:10:00","MP.LASKIN2","26.11","0.66","-1.76"],["2026-08-24T13:10:00","MP.MP","26.16","0.71","-1.76"],["2026-08-24T13:10:00","MP.MP_BOS4","24.69","-0.74","-1.78"],["2026-08-24T13:10:00","MP.MPM_1.AZ","25.39","-0.05","-1.77"],["2026-08-24T13:10:00","MP.MPM_2.AZ","25.39","-0.05","-1.77"],["2026-08-24T13:10:00","MP.MRES","26.37","0.97","-1.81"],["2026-08-24T13:10:00","MP.OLIVER12","24.15","-1.06","-2.00"],["2026-08-24T13:10:00","MP.TACHB1","27.99","2.53","-1.75"],["2026-08-24T13:10:00","MP.TACHB2","27.99","2.53","-1.75"],["2026-08-24T13:10:00","MP.TACRIDGE1","25.47","0.02","-1.76"],["2026-08-24T13:10:00","MP.THOMSON","26.43","0.96","-1.74"],["2026-08-24T13:10:00","MP.WPPI_BOS4","24.69","-0.74","-1.78"],["2026-08-24T13:10:00","MPS","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","MPS.CROSSROAD1","23.46","-1.25","-2.50"],["2026-08-24T13:10:00","MPS.CROSSROAD2","23.46","-1.25","-2.50"],["2026-08-24T13:10:00","MPS.CROSSROAD3","23.46","-1.25","-2.50"],["2026-08-24T13:10:00","MPS.CROSSROAD4","23.46","-1.25","-2.50"],["2026-08-24T13:10:00","MPW.AZ","24.76","-0.87","-1.58"],["2026-08-24T13:10:00","MPW.MPW","24.76","-0.87","-1.58"],["2026-08-24T13:10:00","MPW.UNIT_7","24.76","-0.87","-1.58"],["2026-08-24T13:10:00","MPW.UNIT_8","24.76","-0.87","-1.58"],["2026-08-24T13:10:00","MPW.UNIT_9","24.68","-0.95","-1.58"],["2026-08-24T13:10:00","MS.HUB","21.30","-0.17","-5.74"],["2026-08-24T13:10:00","NIPS.AM","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.AZ","26.79","-0.71","0.29"],["2026-08-24T13:10:00","NIPS.BAILY.ARR","24.74","-0.84","-1.63"],["2026-08-24T13:10:00","NIPS.BCWF.SIG","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","NIPS.BENTONCO","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","NIPS.BP","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.BURROAK.H","24.57","-0.99","-1.65"],["2026-08-24T13:10:00","NIPS.BURROAK.L","24.57","-0.99","-1.65"],["2026-08-24T13:10:00","NIPS.CARGILL","26.79","-0.70","0.28"],["2026-08-24T13:10:00","NIPS.CARPNTRWF","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","NIPS.CAVALRYBS","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","NIPS.CAVALRYSF","24.42","-1.14","-1.65"],["2026-08-24T13:10:00","NSP.NULM.5GT","25.05","-0.48","-1.68"],["2026-08-24T13:10:00","NSP.NULM.6GT","25.05","-0.48","-1.68"],["2026-08-24T13:10:00","NSP.NULM.7GT","25.05","-0.48","-1.68"],["2026-08-24T13:10:00","NSP.NWEC.AZ","26.89","1.40","-1.72"],["2026-08-24T13:10:00","NSP.NWELOAD","26.89","1.40","-1.72"],["2026-08-24T13:10:00","NSP.OAKLKE_IBR","23.62","-1.84","-1.75"],["2026-08-24T13:10:00","NSP.ODELL.WND","23.17","-2.54","-1.50"],["2026-08-24T13:10:00","NSP.OTP","23.86","-1.61","-1.74"],["2026-08-24T13:10:00","NSP.OTPW_1.AZ","23.86","-1.61","-1.74"],["2026-08-24T13:10:00","NSP.OWATON_SIG","25.33","-0.22","-1.66"],["2026-08-24T13:10:00","NSP.OWATONA_7","25.33","-0.22","-1.66"],["2026-08-24T13:10:00","NSP.PRISL1","25.20","-0.31","-1.70"],["2026-08-24T13:10:00","NSP.PRISL1_LD","25.20","-0.31","-1.70"],["2026-08-24T13:10:00","NSP.PRISL2","25.20","-0.31","-1.70"],["2026-08-24T13:10:00","NSP.PRISL2_LD","25.20","-0.31","-1.70"],["2026-08-24T13:10:00","NSP.PROSE","24.18","-1.34","-1.69"],["2026-08-24T13:10:00","NSP.PVALEY.WND","25.28","-0.27","-1.66"],["2026-08-24T13:10:00","NSP.RAETNA.WND","22.74","-2.78","-1.69"],["2026-08-24T13:10:00","NSP.RAPID.ARR","23.99","-1.71","-1.51"],["2026-08-24T13:10:00","NSP.REDPINE","24.10","-1.36","-1.75"],["2026-08-24T13:10:00","NSP.REDWIN1","25.60","0.09","-1.70"],["2026-08-24T13:10:00","NSP.REDWIN2","25.60","0.09","-1.70"],["2026-08-24T13:10:00","NSP.RIVRSDCT10","26.00","0.50","-1.71"],["2026-08-24T13:10:00","NSP.RIVRSDCT9","26.00","0.50","-1.71"],["2026-08-24T13:10:00","NSP.RIVRSDST7","26.00","0.50","-1.71"],["2026-08-24T13:10:00","NSP.ROCKRIDG1","23.03","-2.49","-1.69"],["2026-08-24T13:10:00","NSP.RWF__1_QS","25.06","-0.43","-1.72"],["2026-08-24T13:10:00","NSP.RWF__2","25.06","-0.43","-1.72"],["2026-08-24T13:10:00","NSP.S_RIDGE1","23.03","-2.49","-1.69"],["2026-08-24T13:10:00","NSP.SARTELL","25.60","0.12","-1.73"],["2026-08-24T13:10:00","NSP.SHAKOBIO1","25.81","0.31","-1.71"],["2026-08-24T13:10:00","NSP.SHERC1.SLR","25.47","-0.02","-1.72"],["2026-08-24T13:10:00","NSP.SHERC2.SLR","25.48","-0.01","-1.72"],["2026-08-24T13:10:00","NSP.SHERC3.SLR","25.47","-0.02","-1.72"],["2026-08-24T13:10:00","NSP.SHERCO.3","25.28","-0.21","-1.72"],["2026-08-24T13:10:00","NSP.SHERCO1","25.45","-0.04","-1.72"],["2026-08-24T13:10:00","NSP.SMP","25.27","-0.29","-1.65"],["2026-08-24T13:10:00","NSP.SMPM.S3","25.28","-0.21","-1.72"],["2026-08-24T13:10:00","NSP.SPGSPG1","25.31","-0.19","-1.71"],["2026-08-24T13:10:00","NSP.ST_PETER","24.27","-1.44","-1.50"],["2026-08-24T13:10:00","NSP.STCLOUD1","25.67","0.19","-1.73"],["2026-08-24T13:10:00","NSP.STCRO","25.96","0.45","-1.70"],["2026-08-24T13:10:00","NSP.STJM_1.AZ","25.95","0.24","-1.50"],["2026-08-24T13:10:00","NSP.STONERAY","22.73","-2.79","-1.69"],["2026-08-24T13:10:00","NSP.TEA_1.AZ","25.29","-0.27","-1.65"],["2026-08-24T13:10:00","NSP.UILK1","22.93","-2.59","-1.69"],["2026-08-24T13:10:00","NSP.UOFMGEN1","26.09","0.59","-1.71"],["2026-08-24T13:10:00","NSP.UOFMGEN2","25.93","0.43","-1.71"],["2026-08-24T13:10:00","NSP.UPLS_1.AZ","25.98","0.45","-1.68"],["2026-08-24T13:10:00","NSP.UPLS_2.AZ","24.56","-0.89","-1.76"],["2026-08-24T13:10:00","NSP.UPLS_3.AZ","24.44","-1.26","-1.51"],["2026-08-24T13:10:00","NSP.VALYVIEW1","23.05","-2.47","-1.69"],["2026-08-24T13:10:00","NSP.VELVAVELV","24.51","-0.71","-1.99"],["2026-08-24T13:10:00","NSP.W_TRIW_TR","22.96","-2.55","-1.70"],["2026-08-24T13:10:00","NSP.WESTSID1","24.78","-0.69","-1.74"],["2026-08-24T13:10:00","NSP.WHEAT1.ARR","26.73","1.19","-1.67"],["2026-08-24T13:10:00","NSP.WHEAT3.ARR","26.73","1.19","-1.67"],["2026-08-24T13:10:00","NSP.WHEATON_08","26.73","1.19","-1.67"],["2026-08-24T13:10:00","NSP.WHEATON_09","26.83","1.29","-1.67"],["2026-08-24T13:10:00","NSP.WHEATON_10","26.83","1.29","-1.67"],["2026-08-24T13:10:00","NSP.WHEATON_11","26.83","1.29","-1.67"],["2026-08-24T13:10:00","NSP.WHEATON_12","26.83","1.29","-1.67"],["2026-08-24T13:10:00","NSP.WHEATON_13","26.83","1.29","-1.67"],["2026-08-24T13:10:00","NSP.WILMAR1","23.15","-2.56","-1.50"],["2026-08-24T13:10:00","NSP.WILMAR2","23.15","-2.56","-1.50"],["2026-08-24T13:10:00","NSP.WIMUNI.AZ","27.30","1.73","-1.64"],["2026-08-24T13:10:00","NSP.WINDVEST1","23.03","-2.49","-1.69"],["2026-08-24T13:10:00","NSP.WOODST1","22.92","-2.60","-1.69"],["2026-08-24T13:10:00","NSP.WPIPST1","22.88","-2.64","-1.69"],["2026-08-24T13:10:00","NSP.WPPI","26.70","1.17","-1.68"],["2026-08-24T13:10:00","NSP.WPPI_1.AZ","26.70","1.17","-1.68"],["2026-08-24T13:10:00","NSP.WSSOT3.HYD","27.24","1.70","-1.67"],["2026-08-24T13:10:00","NSP.WSSOT4.HYD","27.24","1.70","-1.67"],["2026-08-24T13:10:00","NYISO","25.41","-0.15","-1.65"],["2026-08-24T13:10:00","OKGE","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","ONT","25.35","-0.21","-1.65"],["2026-08-24T13:10:00","ONT.DECO.PSOUT","24.99","-0.57","-1.65"],["2026-08-24T13:10:00","ONT_W","24.54","-0.91","-1.76"],["2026-08-24T13:10:00","OPPD","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","OTP.ANT","23.83","-1.58","-1.80"],["2026-08-24T13:10:00","OTP.ASHTAIII","24.30","-1.02","-1.89"],["2026-08-24T13:10:00","OTP.ASHTUBULA","24.30","-1.02","-1.89"],["2026-08-24T13:10:00","OTP.ASTORIA","23.79","-1.66","-1.76"],["2026-08-24T13:10:00","OTP.AZ","25.47","0.14","-1.88"],["2026-08-24T13:10:00","OTP.BENSON.ARR","25.74","0.32","-1.79"],["2026-08-24T13:10:00","OTP.BEPC1","25.25","-0.09","-1.87"],["2026-08-24T13:10:00","OTP.BIGSTON1","23.65","-1.76","-1.80"],["2026-08-24T13:10:00","OTP.BRDRS1.WND","23.31","-1.99","-1.91"],["2026-08-24T13:10:00","OTP.CENTER1","24.13","-1.08","-2.00"],["2026-08-24T13:10:00","OTP.COURTNY.WF","24.95","-0.32","-1.94"],["2026-08-24T13:10:00","OTP.COYOT1","24.21","-1.00","-2.00"],["2026-08-24T13:10:00","OTP.COYOT1AME","24.21","-1.00","-2.00"],["2026-08-24T13:10:00","OTP.CRIDG1.WND","23.64","-1.77","-1.80"],["2026-08-24T13:10:00","OTP.CRIDG2.WND","23.61","-1.80","-1.80"],["2026-08-24T13:10:00","OTP.DHWE","23.82","-1.61","-1.78"],["2026-08-24T13:10:00","NSP.CISCO1","24.52","-1.20","-1.49"],["2026-08-24T13:10:00","NSP.CMMPA.FAIR","25.22","-0.27","-1.72"],["2026-08-24T13:10:00","NSP.CMMPA.G","25.79","0.31","-1.73"],["2026-08-24T13:10:00","NSP.CMMPA.GF","24.56","-0.89","-1.76"],["2026-08-24T13:10:00","NSP.CMMPA.GLEN","25.79","0.31","-1.73"],["2026-08-24T13:10:00","NSP.CMMPA.JANE","24.82","-0.74","-1.65"],["2026-08-24T13:10:00","NSP.CMMPA.KASS","25.43","-0.12","-1.66"],["2026-08-24T13:10:00","NSP.CMMPA.KEN","24.92","-0.62","-1.67"],["2026-08-24T13:10:00","NSP.CMMPA.SE","25.10","-0.41","-1.70"],["2026-08-24T13:10:00","NSP.CODA.BYLL","25.63","0.12","-1.70"],["2026-08-24T13:10:00","NSP.COYOTE","24.00","-1.46","-1.75"],["2026-08-24T13:10:00","NSP.CRNELL.HYD","27.74","2.21","-1.68"],["2026-08-24T13:10:00","NSP.CWN1","23.49","-1.98","-1.74"],["2026-08-24T13:10:00","NSP.CWN2","23.49","-1.98","-1.74"],["2026-08-24T13:10:00","NSP.DANIELSN1","25.85","0.38","-1.74"],["2026-08-24T13:10:00","NSP.DR.BTFN","25.77","0.29","-1.73"],["2026-08-24T13:10:00","NSP.DR.MHP","23.97","-1.74","-1.50"],["2026-08-24T13:10:00","NSP.DR.MNA","23.97","-1.74","-1.50"],["2026-08-24T13:10:00","NSP.DR.SMRT","26.61","1.09","-1.69"],["2026-08-24T13:10:00","NSP.EASTRDG1","23.05","-2.48","-1.68"],["2026-08-24T13:10:00","NSP.ELLIOTPK1","26.02","0.52","-1.71"],["2026-08-24T13:10:00","NSP.EWINGTON1","24.52","-1.20","-1.49"],["2026-08-24T13:10:00","NSP.FENTON.WND","23.17","-2.37","-1.67"],["2026-08-24T13:10:00","NSP.FLAMBHYDRO","28.42","2.90","-1.69"],["2026-08-24T13:10:00","NSP.FRENCH1","26.63","0.94","-1.52"],["2026-08-24T13:10:00","NSP.FRENCH2","26.63","0.94","-1.52"],["2026-08-24T13:10:00","NSP.FRENCH3","26.56","0.87","-1.52"],["2026-08-24T13:10:00","NSP.FRENCH4","26.56","0.87","-1.52"],["2026-08-24T13:10:00","NSP.GARWIN1","24.85","-0.70","-1.66"],["2026-08-24T13:10:00","NSP.GDMEADOW","25.28","-0.27","-1.66"],["2026-08-24T13:10:00","NSP.GLU","28.13","2.54","-1.62"],["2026-08-24T13:10:00","NSP.GRANTY.ARR","25.64","0.16","-1.73"],["2026-08-24T13:10:00","NSP.GRE.BFRDG","23.10","-2.38","-1.73"],["2026-08-24T13:10:00","NSP.HAMPTN.MVP","25.42","-0.09","-1.70"],["2026-08-24T13:10:00","NSP.HATFIHAT1","26.68","1.13","-1.66"],["2026-08-24T13:10:00","NSP.HCPD.GRVCT","25.86","0.38","-1.73"],["2026-08-24T13:10:00","NSP.HCPD.LKCR","24.28","-1.42","-1.51"],["2026-08-24T13:10:00","NSP.HCPD.MAD","24.44","-1.26","-1.51"],["2026-08-24T13:10:00","NSP.HCPD.NU","25.03","-0.50","-1.68"],["2026-08-24T13:10:00","NSP.HCPD.SXFLS","24.80","-0.71","-1.70"],["2026-08-24T13:10:00","NSP.HCPD_1.AZ","24.80","-0.71","-1.70"],["2026-08-24T13:10:00","NSP.HENNIPIN1","26.09","0.59","-1.71"],["2026-08-24T13:10:00","NSP.HIBRDGCT7","25.51","0.01","-1.71"],["2026-08-24T13:10:00","NSP.HIBRDGCT8","25.51","0.01","-1.71"],["2026-08-24T13:10:00","NSP.HIBRDGST9","25.45","-0.05","-1.71"],["2026-08-24T13:10:00","NSP.HOLCOM.HYD","27.82","2.29","-1.68"],["2026-08-24T13:10:00","NSP.IBR.YANKE","23.49","-1.98","-1.74"],["2026-08-24T13:10:00","NSP.INVRHL1","25.69","0.19","-1.71"],["2026-08-24T13:10:00","NSP.INVRHL2","25.69","0.19","-1.71"],["2026-08-24T13:10:00","NSP.INVRHL3","25.69","0.19","-1.71"],["2026-08-24T13:10:00","NSP.INVRHL4","25.69","0.19","-1.71"],["2026-08-24T13:10:00","NSP.INVRHL5","25.69","0.19","-1.71"],["2026-08-24T13:10:00","NSP.INVRHL6","25.69","0.19","-1.71"],["2026-08-24T13:10:00","NSP.JEFFERS2","24.21","-1.51","-1.49"],["2026-08-24T13:10:00","NSP.JIMFLS.HYD","27.41","1.87","-1.67"],["2026-08-24T13:10:00","NSP.KASOTA","23.30","-2.41","-1.50"],["2026-08-24T13:10:00","NSP.KING1","25.79","0.29","-1.71"],["2026-08-24T13:10:00","NSP.LYONC.MVP","24.29","-1.17","-1.75"],["2026-08-24T13:10:00","NSP.MANKTOCT1","23.27","-2.44","-1.50"],["2026-08-24T13:10:00","NSP.MANKTOCT2","23.17","-2.54","-1.50"],["2026-08-24T13:10:00","NSP.MANKTOST3","23.29","-2.42","-1.50"],["2026-08-24T13:10:00","NSP.MARSHSOLAR","24.19","-1.28","-1.74"],["2026-08-24T13:10:00","NSP.MENOMOA","27.34","1.81","-1.68"],["2026-08-24T13:10:00","NSP.MERPK1","25.79","0.29","-1.71"],["2026-08-24T13:10:00","NSP.MINRVR1","25.68","0.18","-1.71"],["2026-08-24T13:10:00","NSP.MINVLY.MVP","24.45","-0.99","-1.77"],["2026-08-24T13:10:00","NSP.MMPA","25.80","0.30","-1.71"],["2026-08-24T13:10:00","NSP.MMPA.BOGWF","26.07","0.64","-1.78"],["2026-08-24T13:10:00","NSP.MMPA.FEP","24.22","-1.31","-1.68"],["2026-08-24T13:10:00","NSP.MMPA.WWF","23.95","-1.59","-1.67"],["2026-08-24T13:10:00","NSP.MMPA_1.AZ","25.80","0.30","-1.71"],["2026-08-24T13:10:00","NSP.MMU_1.AZ","24.58","-0.88","-1.75"],["2026-08-24T13:10:00","NSP.MNDAK.WND","23.49","-1.98","-1.74"],["2026-08-24T13:10:00","NSP.MNTCEL1","25.56","0.07","-1.72"],["2026-08-24T13:10:00","NSP.MOR1_IBR","22.74","-2.78","-1.69"],["2026-08-24T13:10:00","NSP.MORAINE2","22.74","-2.78","-1.69"],["2026-08-24T13:10:00","NSP.MRES","25.06","-0.42","-1.73"],["2026-08-24T13:10:00","NSP.MRES.MWF","24.21","-1.26","-1.74"],["2026-08-24T13:10:00","NSP.MRES_5.AZ","26.50","1.06","-1.77"],["2026-08-24T13:10:00","NSP.MRES_6.AZ","26.75","1.33","-1.79"],["2026-08-24T13:10:00","NSP.NCP.AZ","27.26","1.74","-1.69"],["2026-08-24T13:10:00","NSP.NCPLOAD","27.26","1.74","-1.69"],["2026-08-24T13:10:00","NSP.NEW_PNEW_","26.33","0.83","-1.71"],["2026-08-24T13:10:00","NSP.NOBLE.CWS1","23.69","-1.87","-1.65"],["2026-08-24T13:10:00","NSP.NOBLE.CWS2","23.69","-1.87","-1.65"],["2026-08-24T13:10:00","NSP.NOBLES.WND","23.69","-1.87","-1.65"],["2026-08-24T13:10:00","NSP.NOBLES2.MP","23.38","-2.17","-1.66"],["2026-08-24T13:10:00","NSP.NORTHN.WND","22.73","-2.79","-1.69"],["2026-08-24T13:10:00","NSP.NSP","25.94","0.43","-1.70"],["2026-08-24T13:10:00","NSP.NSPG_1.AZ","25.22","-0.27","-1.72"],["2026-08-24T13:10:00","NSP.NSPG_2.AZ","25.10","-0.41","-1.70"],["2026-08-24T13:10:00","NSP.NSTARSOLAR","25.52","0.03","-1.72"],["2026-08-24T13:10:00","NSP.NU","25.03","-0.50","-1.68"],["2026-08-24T13:10:00","NSP.NU.AZ","25.03","-0.50","-1.68"],["2026-08-24T13:10:00","NSP.NULM.4GT","25.05","-0.48","-1.68"],["2026-08-24T13:10:00","DECO.BRP121","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BRP122","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BRP13","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BSEDTE1","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.BWEC.11","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BWEC.12","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BWECSTG1","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.CC.BWEC","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.CC.DIG2","23.48","-0.09","-3.64"],["2026-08-24T13:10:00","DECO.CC.DIG3","23.51","-0.06","-3.64"],["2026-08-24T13:10:00","DECO.CENOAKS","23.26","-0.25","-3.70"],["2026-08-24T13:10:00","DECO.CMS_AK","23.57","0.00","-3.64"],["2026-08-24T13:10:00","DECO.CMS_THMB","25.03","1.52","-3.70"],["2026-08-24T13:10:00","DECO.CMSM_1.AZ","23.61","0.04","-3.64"],["2026-08-24T13:10:00","DECO.CMSMROA","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.COFAXP11","23.81","0.49","-3.89"],["2026-08-24T13:10:00","DECO.CROS","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.CWEP","22.97","-0.52","-3.72"],["2026-08-24T13:10:00","DECO.DAYTN.ARR","23.69","0.23","-3.75"],["2026-08-24T13:10:00","DECO.DEAN111","23.72","0.12","-3.61"],["2026-08-24T13:10:00","DECO.DEAN112","23.72","0.12","-3.61"],["2026-08-24T13:10:00","DECO.DEAN121","23.72","0.12","-3.61"],["2026-08-24T13:10:00","DECO.DEAN122","23.72","0.12","-3.61"],["2026-08-24T13:10:00","DECO.DEERFLD","23.12","-0.40","-3.69"],["2026-08-24T13:10:00","DECO.DFWE2","23.18","-0.34","-3.69"],["2026-08-24T13:10:00","DECO.DIGG1","23.52","-0.05","-3.64"],["2026-08-24T13:10:00","DECO.DIGG2","23.46","-0.11","-3.64"],["2026-08-24T13:10:00","HE.07LCPGEN2","25.42","-0.10","-1.69"],["2026-08-24T13:10:00","HE.07LCPGEN3","25.42","-0.10","-1.69"],["2026-08-24T13:10:00","HE.07LCPGEN4","25.42","-0.10","-1.69"],["2026-08-24T13:10:00","HE.07LCPGEN5","25.42","-0.10","-1.69"],["2026-08-24T13:10:00","HE.07LCPGEN6","25.42","-0.10","-1.69"],["2026-08-24T13:10:00","HE.CIN","25.66","0.14","-1.69"],["2026-08-24T13:10:00","HE.HE","25.61","0.09","-1.69"],["2026-08-24T13:10:00","HE.HEIRLOOMSLR","23.96","-1.56","-1.69"],["2026-08-24T13:10:00","HE.MEROM_AUX","23.82","-1.72","-1.67"],["2026-08-24T13:10:00","HE.MEROM_CH1","23.82","-1.72","-1.67"],["2026-08-24T13:10:00","HE.MEROM_CH2","23.82","-1.72","-1.67"],["2026-08-24T13:10:00","HE.MEROM1","23.82","-1.72","-1.67"],["2026-08-24T13:10:00","HE.MEROM2","23.82","-1.72","-1.67"],["2026-08-24T13:10:00","HE.OSPR_PT","23.90","-1.64","-1.67"],["2026-08-24T13:10:00","HE.RATTS.ARR","24.57","-0.95","-1.69"],["2026-08-24T13:10:00","HE.RATTS1SLR","23.96","-1.56","-1.69"],["2026-08-24T13:10:00","HE.SIGW","26.62","1.12","-1.71"],["2026-08-24T13:10:00","HE.WORTH1","25.07","-0.46","-1.68"],["2026-08-24T13:10:00","HE.WORTH2","25.07","-0.46","-1.68"],["2026-08-24T13:10:00","HE.WORTH3","25.07","-0.46","-1.68"],["2026-08-24T13:10:00","HE.WORTH4","25.07","-0.46","-1.68"],["2026-08-24T13:10:00","HMPL.HMPL_1.AZ","25.47","-0.03","-1.71"],["2026-08-24T13:10:00","HMPL.HMPLOAD","25.47","-0.03","-1.71"],["2026-08-24T13:10:00","HMPL.SOLAR","25.34","-0.15","-1.72"],["2026-08-24T13:10:00","HMPL.SOLARLOAD","25.34","-0.15","-1.72"],["2026-08-24T13:10:00","ILGEN1.AGG","23.91","-1.63","-1.67"],["2026-08-24T13:10:00","ILGEN10.AGG","23.91","-1.63","-1.67"],["2026-08-24T13:10:00","ILGEN2.AGG","23.91","-1.63","-1.67"],["2026-08-24T13:10:00","ILGEN3.AGG","24.10","-1.44","-1.67"],["2026-08-24T13:10:00","ILGEN4.AGG","24.54","-1.06","-1.61"],["2026-08-24T13:10:00","ILLINOIS.HUB","24.28","-1.30","-1.63"],["2026-08-24T13:10:00","INDIANA.HUB","25.39","-0.14","-1.68"],["2026-08-24T13:10:00","INDN","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","IPL.16EVCT7","24.33","-1.21","-1.67"],["2026-08-24T13:10:00","IPL.16EVCT8","24.33","-1.21","-1.67"],["2026-08-24T13:10:00","IPL.16EVST9","24.35","-1.19","-1.67"],["2026-08-24T13:10:00","IPL.16GEOR11G","25.28","-0.26","-1.67"],["2026-08-24T13:10:00","IPL.16GEOR22G","25.40","-0.14","-1.67"],["2026-08-24T13:10:00","IPL.16GEOR33G","25.40","-0.14","-1.67"],["2026-08-24T13:10:00","IPL.16GEOR44G","25.40","-0.14","-1.67"],["2026-08-24T13:10:00","IPL.16PETE.AGG","24.55","-0.98","-1.68"],["2026-08-24T13:10:00","IPL.16PETEE3","24.55","-0.98","-1.68"],["2026-08-24T13:10:00","IPL.16PETEE4","24.58","-0.95","-1.68"],["2026-08-24T13:10:00","IPL.16STOC4C4","25.21","-0.33","-1.67"],["2026-08-24T13:10:00","IPL.16STOC5C5","25.12","-0.42","-1.67"],["2026-08-24T13:10:00","IPL.16STOT.AGG","25.14","-0.40","-1.67"],["2026-08-24T13:10:00","IPL.16STOU5O5","25.10","-0.44","-1.67"],["2026-08-24T13:10:00","IPL.16STOU6O6","25.16","-0.38","-1.67"],["2026-08-24T13:10:00","IPL.16STOU7O7","25.14","-0.40","-1.67"],["2026-08-24T13:10:00","IPL.16STOUCC6","25.21","-0.33","-1.67"],["2026-08-24T13:10:00","IPL.16STOUTR1","25.20","-0.34","-1.67"],["2026-08-24T13:10:00","IPL.16SYST.AGG","24.92","-0.61","-1.68"],["2026-08-24T13:10:00","IPL.AZ","25.33","-0.21","-1.67"],["2026-08-24T13:10:00","IPL.CC.IPLEV01","24.33","-1.21","-1.67"],["2026-08-24T13:10:00","IPL.HE","24.84","-0.70","-1.67"],["2026-08-24T13:10:00","IPL.HEPM_1.AZ","24.84","-0.70","-1.67"],["2026-08-24T13:10:00","IPL.IPL","25.33","-0.21","-1.67"],["2026-08-24T13:10:00","IPL.PEC01","24.11","-1.42","-1.68"],["2026-08-24T13:10:00","IPL.PIKECB01","24.58","-0.95","-1.68"],["2026-08-24T13:10:00","IPL.STOU3.ARR","25.21","-0.33","-1.67"],["2026-08-24T13:10:00","IPL.WVPA","25.33","-0.21","-1.67"],["2026-08-24T13:10:00","KACY","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","KCPL","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","LAFA.AZ","36.11","1.44","7.46"],["2026-08-24T13:10:00","LAFA.HARGIS1","36.06","1.39","7.46"],["2026-08-24T13:10:00","LAFA.HARGIS2","36.06","1.39","7.46"],["2026-08-24T13:10:00","LAFA.LABBE1","35.82","1.13","7.48"],["2026-08-24T13:10:00","LAFA.LABBE2","35.82","1.13","7.48"],["2026-08-24T13:10:00","LAFA.LAFA","36.11","1.44","7.46"],["2026-08-24T13:10:00","LAGN.DEMCO1.AZ","37.99","1.03","9.75"],["2026-08-24T13:10:00","LAGN.LAGN_1.AZ","30.79","0.46","3.12"],["2026-08-24T13:10:00","LAGT.1803","30.38","0.45","2.72"],["2026-08-24T13:10:00","LAGT.1803CEG","30.38","0.45","2.72"],["2026-08-24T13:10:00","LAGT.LOGC.ARR","22.84","-1.06","-3.31"],["2026-08-24T13:10:00","LAGT.PCE","37.70","0.66","9.83"],["2026-08-24T13:10:00","LEPA.AZ","35.07","1.33","6.53"],["2026-08-24T13:10:00","LEPA.CPLAQ.ARR","38.46","1.62","9.63"],["2026-08-24T13:10:00","LEPA.HOUMA","37.12","1.43","8.48"],["2026-08-24T13:10:00","LEPA.HOUMA_G14","37.12","1.43","8.48"],["2026-08-24T13:10:00","LEPA.HOUMA_G15","37.12","1.43","8.48"],["2026-08-24T13:10:00","LEPA.HOUMA_G16","37.12","1.43","8.48"],["2026-08-24T13:10:00","LEPA.LEPA","32.62","0.96","4.45"],["2026-08-24T13:10:00","LEPA.MGC_UNT01","36.92","1.84","7.87"],["2026-08-24T13:10:00","LEPA.MRCTY.ARR","36.92","1.84","7.87"],["2026-08-24T13:10:00","LEPA.MURRAY","21.50","-0.89","-4.82"],["2026-08-24T13:10:00","LES","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","LGEE","25.18","-0.32","-1.71"],["2026-08-24T13:10:00","LOUISIANA.HUB","38.15","1.04","9.90"],["2026-08-24T13:10:00","MDU.AZ","24.32","-0.82","-2.07"],["2026-08-24T13:10:00","MDU.BADGERWND","23.71","-1.57","-1.93"],["2026-08-24T13:10:00","MDU.BDGRWF2OON","23.71","-1.57","-1.93"],["2026-08-24T13:10:00","MDU.BEPC","24.35","-0.81","-2.05"],["2026-08-24T13:10:00","MDU.CEDARHLS","23.51","-1.17","-2.53"],["2026-08-24T13:10:00","MDU.DIAMNDWILW","23.51","-1.17","-2.53"],["2026-08-24T13:10:00","MDU.ELLNDL.MVP","24.14","-1.21","-1.86"],["2026-08-24T13:10:00","MDU.ELLNDL_LD","24.31","-1.03","-1.87"],["2026-08-24T13:10:00","WPS.WESTON16","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESTON17","26.42","0.72","-1.51"],["2026-08-24T13:10:00","WPS.WESTON3","26.37","0.67","-1.51"],["2026-08-24T13:10:00","WPS.WESTON4","26.37","0.67","-1.51"],["2026-08-24T13:10:00","WPS.WPSE","26.95","1.25","-1.51"],["2026-08-24T13:10:00","WPS.WPSM","26.54","0.84","-1.51"],["2026-08-24T13:10:00","WR","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","WR.MEUC_1.AZ","24.97","-0.57","-1.67"],["2026-08-24T13:10:00","WR.MEUCFRED1","24.25","-1.26","-1.70"],["2026-08-24T13:10:00","WR.MEUCFRED2","24.25","-1.26","-1.70"],["2026-08-24T13:10:00","WR.MEUCLADD","23.92","-1.72","-1.57"],["2026-08-24T13:10:00","WR.MOWR","25.00","-0.57","-1.64"],["2026-08-24T13:10:00","WR.MOWR_1.AZ","25.00","-0.57","-1.64"],["2026-08-24T13:10:00","WR.THAYERLD","24.97","-0.57","-1.67"],["2026-08-24T13:10:00","YAD","25.14","-0.48","-1.59"],["2026-08-24T13:10:00","AMIL.CC.CSTN","23.78","-1.77","-1.66"],["2026-08-24T13:10:00","AMIL.CCG_1.AZ","24.53","-0.99","-1.69"],["2026-08-24T13:10:00","AMIL.CCG_2.AZ","24.46","-1.09","-1.66"],["2026-08-24T13:10:00","AMIL.CCG_5.AZ","24.46","-1.09","-1.66"],["2026-08-24T13:10:00","AMIL.CEEA","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CFFN.ARR","24.12","-1.44","-1.65"],["2026-08-24T13:10:00","AMIL.CFSF","24.10","-1.43","-1.68"],["2026-08-24T13:10:00","AMIL.CHEL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CHEL_1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CILC.AZ","24.54","-1.04","-1.63"],["2026-08-24T13:10:00","AMIL.CILC.BOC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CIPS","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CIPS.AZ","24.40","-1.16","-1.65"],["2026-08-24T13:10:00","AMIL.CIPS.BOC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CIPS.ROB","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CLAY_1.AZ","24.42","-1.11","-1.68"],["2026-08-24T13:10:00","AMIL.CLINTO51","23.91","-1.66","-1.64"],["2026-08-24T13:10:00","AMIL.CLVW","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.CNE","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.COG_ACOGG","25.52","-0.13","-1.56"],["2026-08-24T13:10:00","AMIL.CONC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.COOKSMILL","23.95","-1.61","-1.65"],["2026-08-24T13:10:00","AMIL.COSF_BF","23.87","-1.69","-1.65"],["2026-08-24T13:10:00","AMIL.COSF_SF","23.87","-1.69","-1.65"],["2026-08-24T13:10:00","AMIL.CPW_GS","24.80","-0.83","-1.58"],["2026-08-24T13:10:00","AMIL.CRCDCK","24.02","-1.52","-1.67"],["2026-08-24T13:10:00","AMIL.CSTN3","23.81","-1.74","-1.66"],["2026-08-24T13:10:00","AMIL.CSTNCTG1","23.81","-1.74","-1.66"],["2026-08-24T13:10:00","AMIL.CSTNCTG2","23.71","-1.84","-1.66"],["2026-08-24T13:10:00","AMIL.DAYTON","24.86","-0.73","-1.62"],["2026-08-24T13:10:00","AMIL.DBDSOL","23.84","-1.74","-1.63"],["2026-08-24T13:10:00","AMIL.DEB.NAH","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.DEB_ALTON","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.DER","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.DESY1","24.62","-0.94","-1.65"],["2026-08-24T13:10:00","AMIL.DEWITT","24.13","-1.44","-1.64"],["2026-08-24T13:10:00","AMIL.DP","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.DR.ADM","24.07","-1.50","-1.64"],["2026-08-24T13:10:00","AMIL.DR.AEMILL","24.66","-0.94","-1.61"],["2026-08-24T13:10:00","AMIL.DR.ALTON","24.64","-0.92","-1.65"],["2026-08-24T13:10:00","AMIL.DR.AREP1","24.00","-1.59","-1.62"],["2026-08-24T13:10:00","AMIL.DR.ASFK","24.79","-0.77","-1.65"],["2026-08-24T13:10:00","AMIL.DR.BRAD","24.66","-0.94","-1.61"],["2026-08-24T13:10:00","AMIL.DR.CIVC","24.70","-0.90","-1.61"],["2026-08-24T13:10:00","AMIL.DR.EIU","24.10","-1.45","-1.66"],["2026-08-24T13:10:00","AMIL.DR.ETRN","24.60","-1.00","-1.61"],["2026-08-24T13:10:00","AMIL.DR.FPLP","24.73","-0.83","-1.65"],["2026-08-24T13:10:00","AMIL.DR.ISU2","24.30","-1.28","-1.63"],["2026-08-24T13:10:00","AMIL.DR.JPPA","24.78","-0.66","-1.77"],["2026-08-24T13:10:00","AMIL.DR.LCLN","24.64","-0.90","-1.67"],["2026-08-24T13:10:00","AMIL.DR.MES","24.12","-1.44","-1.65"],["2026-08-24T13:10:00","AMIL.DR.SEL","24.63","-0.93","-1.65"],["2026-08-24T13:10:00","AMIL.DR.SIUC3","24.82","-0.68","-1.71"],["2026-08-24T13:10:00","AMIL.DR.SIUE2","24.62","-0.94","-1.65"],["2026-08-24T13:10:00","AMIL.DR.SLGN2","24.12","-1.44","-1.65"],["2026-08-24T13:10:00","AMIL.DR.SPRTN","24.35","-1.18","-1.68"],["2026-08-24T13:10:00","AMIL.DR.WIEL","24.68","-0.88","-1.65"],["2026-08-24T13:10:00","AMIL.DR.WIU2","24.96","-0.67","-1.58"],["2026-08-24T13:10:00","AMIL.EARP","24.33","-1.28","-1.60"],["2026-08-24T13:10:00","AMIL.EDWARDS2","24.57","-1.03","-1.61"],["2026-08-24T13:10:00","AMIL.EDWARDS3","24.51","-1.09","-1.61"],["2026-08-24T13:10:00","AMIL.EEI","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EIPS","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EIPS1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EIPS2","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EIPS3","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EIPS4","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EIPS5","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.ELD120","23.68","-1.82","-1.71"],["2026-08-24T13:10:00","AMIL.ELD150","23.68","-1.82","-1.71"],["2026-08-24T13:10:00","AMIL.ELIG","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EMSF","23.96","-1.59","-1.66"],["2026-08-24T13:10:00","AMIL.ENFIELD","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EPH1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.ESPI","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.EXOL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.FARGO.MVP","24.42","-1.18","-1.61"],["2026-08-24T13:10:00","AMIL.FESC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.FORDCO1","23.55","-2.02","-1.64"],["2026-08-24T13:10:00","AMIL.FTR","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.GBCCTG1","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.GBCCTG2","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.GBCM","24.70","-0.86","-1.65"],["2026-08-24T13:10:00","AMIL.GDTR1.ARR","24.93","-0.57","-1.71"],["2026-08-24T13:10:00","AMIL.GDTR2.ARR","24.93","-0.57","-1.71"],["2026-08-24T13:10:00","AMIL.GDTR3.ARR","25.09","-0.41","-1.71"],["2026-08-24T13:10:00","AMIL.GDTR4.ARR","24.93","-0.57","-1.71"],["2026-08-24T13:10:00","AMIL.GDTWR.ARR","24.93","-0.57","-1.71"],["2026-08-24T13:10:00","AMIL.GEXA","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.GEXAIEC","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.GLSBG.SIG","24.31","-1.30","-1.60"],["2026-08-24T13:10:00","AMIL.GME1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.GRJ_AGRJ_","24.45","-1.27","-1.49"],["2026-08-24T13:10:00","AMIL.GRTPLAINS","24.16","-1.37","-1.68"],["2026-08-24T13:10:00","AMIL.GSWIND","24.31","-1.28","-1.62"],["2026-08-24T13:10:00","AMMO.GOOSEGEN4","23.99","-1.58","-1.64"],["2026-08-24T13:10:00","AMMO.GOOSEGEN5","23.99","-1.58","-1.64"],["2026-08-24T13:10:00","AMMO.GOOSEGEN6","23.99","-1.58","-1.64"],["2026-08-24T13:10:00","AMMO.HANN.LD","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.HANN_1.AZ","24.57","-1.05","-1.59"],["2026-08-24T13:10:00","AMMO.HDBD3.ARR","24.78","-0.79","-1.64"],["2026-08-24T13:10:00","AMMO.HIPRAIRIE","24.19","-1.47","-1.55"],["2026-08-24T13:10:00","AMMO.HUCKFINN","24.29","-1.34","-1.58"],["2026-08-24T13:10:00","AMMO.KAHO_1.AZ","24.82","-0.80","-1.59"],["2026-08-24T13:10:00","AMMO.KAHO_NEM","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.KEOKUK1","24.22","-1.41","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK10","24.24","-1.39","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK11","24.24","-1.39","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK12","24.26","-1.37","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK13","24.26","-1.37","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK14","24.26","-1.37","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK15","24.26","-1.37","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK2","24.22","-1.41","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK3","24.22","-1.41","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK4","24.22","-1.41","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK5","24.22","-1.41","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK6","24.22","-1.41","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK7","24.24","-1.39","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK8","24.24","-1.39","-1.58"],["2026-08-24T13:10:00","AMMO.KEOKUK9","24.24","-1.39","-1.58"],["2026-08-24T13:10:00","AMMO.KIRK","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.KIRK_1.AZ","24.84","-0.73","-1.64"],["2026-08-24T13:10:00","AMMO.KIRK2.ARR","25.44","-0.22","-1.55"],["2026-08-24T13:10:00","AMMO.KLSF1","24.19","-1.26","-1.76"],["2026-08-24T13:10:00","AMMO.KLSF2","24.19","-1.26","-1.76"],["2026-08-24T13:10:00","AMMO.KMDYCTG1","24.07","-1.47","-1.67"],["2026-08-24T13:10:00","AMMO.KMDYCTG2","24.07","-1.47","-1.67"],["2026-08-24T13:10:00","AMMO.LABADIE1","24.41","-1.17","-1.63"],["2026-08-24T13:10:00","AMMO.LABADIE2","24.32","-1.26","-1.63"],["2026-08-24T13:10:00","AMMO.LABADIE3","24.29","-1.29","-1.63"],["2026-08-24T13:10:00","AMMO.LABADIE4","24.32","-1.26","-1.63"],["2026-08-24T13:10:00","AMMO.LINN_1.AZ","25.29","-0.38","-1.54"],["2026-08-24T13:10:00","AMMO.MARC_1.AZ","25.71","0.05","-1.55"],["2026-08-24T13:10:00","AMMO.MARC_NEM","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.MARC_NG","25.80","0.13","-1.54"],["2026-08-24T13:10:00","AMMO.MERAMEC1","24.78","-0.78","-1.65"],["2026-08-24T13:10:00","AMMO.MERAMEC2","24.78","-0.78","-1.65"],["2026-08-24T13:10:00","AMMO.MERAMEC3","24.78","-0.78","-1.65"],["2026-08-24T13:10:00","AMMO.MERAMEC4","24.78","-0.78","-1.65"],["2026-08-24T13:10:00","AMMO.MEXCTG1","24.02","-1.63","-1.56"],["2026-08-24T13:10:00","AMMO.MOBCTG1","24.46","-1.23","-1.52"],["2026-08-24T13:10:00","AMMO.MOCE_1.AZ","24.46","-1.23","-1.52"],["2026-08-24T13:10:00","AMMO.MORUCTG1","25.03","-0.63","-1.55"],["2026-08-24T13:10:00","AMMO.MRRIS.SLR","24.25","-1.40","-1.56"],["2026-08-24T13:10:00","AMMO.NEWFLOR","24.27","-1.36","-1.58"],["2026-08-24T13:10:00","AMMO.NEWMADRID","24.54","-0.88","-1.79"],["2026-08-24T13:10:00","AMMO.OSAGE1","25.17","-0.49","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGE2","25.17","-0.49","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGE3","25.15","-0.51","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGE4","25.15","-0.51","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGE5","25.17","-0.49","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGE6","25.17","-0.49","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGE7","25.15","-0.51","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGE8","25.15","-0.51","-1.55"],["2026-08-24T13:10:00","AMMO.OSAGEEGEN","25.15","-0.51","-1.55"],["2026-08-24T13:10:00","AMMO.PENOCTG1","24.54","-1.07","-1.60"],["2026-08-24T13:10:00","AMMO.PENOCTG2","24.54","-1.07","-1.60"],["2026-08-24T13:10:00","AMMO.PENOCTG3","24.54","-1.07","-1.60"],["2026-08-24T13:10:00","AMMO.PENOCTG4","24.54","-1.07","-1.60"],["2026-08-24T13:10:00","AMMO.PERR","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.PERR_1.AZ","24.64","-0.99","-1.58"],["2026-08-24T13:10:00","AMMO.PNKYCTG1","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.PNKYCTG2","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.PNKYCTG3","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.PNKYCTG4","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.PNKYCTG5","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.PNKYCTG6","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.PNKYCTG7","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.PNKYCTG8","24.27","-1.25","-1.69"],["2026-08-24T13:10:00","AMMO.RCCKCTG1","23.99","-1.55","-1.67"],["2026-08-24T13:10:00","AMMO.RCCKCTG2","23.99","-1.55","-1.67"],["2026-08-24T13:10:00","AMMO.RCCKCTG3","23.99","-1.55","-1.67"],["2026-08-24T13:10:00","AMMO.RCCKCTG4","23.99","-1.55","-1.67"],["2026-08-24T13:10:00","AMMO.RUSHIS1","24.60","-0.95","-1.66"],["2026-08-24T13:10:00","AMMO.RUSHIS2","24.60","-0.95","-1.66"],["2026-08-24T13:10:00","AMMO.SHOWMS","24.45","-1.21","-1.55"],["2026-08-24T13:10:00","AMMO.SIOUX1","24.66","-0.91","-1.64"],["2026-08-24T13:10:00","AMMO.SIOUX2","24.59","-0.98","-1.64"],["2026-08-24T13:10:00","AMMO.SPLITRAIL","24.39","-1.23","-1.59"],["2026-08-24T13:10:00","AMMO.TRIGCTG1","24.60","-0.96","-1.65"],["2026-08-24T13:10:00","AMMO.TS1","24.81","-0.74","-1.66"],["2026-08-24T13:10:00","AMMO.TS2","24.81","-0.74","-1.66"],["2026-08-24T13:10:00","AMMO.UA.AZ","24.71","-0.89","-1.61"],["2026-08-24T13:10:00","AMMO.UE","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.UE.AZ","24.83","-0.74","-1.64"],["2026-08-24T13:10:00","AMMO.VANDALIA","24.13","-1.50","-1.58"],["2026-08-24T13:10:00","AMMO.VENCTG2","24.67","-0.89","-1.65"],["2026-08-24T13:10:00","AMMO.VENCTG3","24.66","-0.90","-1.65"],["2026-08-24T13:10:00","AMMO.VENCTG4","24.67","-0.89","-1.65"],["2026-08-24T13:10:00","EMBA.DR.EML20","22.38","-0.74","-4.09"],["2026-08-24T13:10:00","EMBA.EMILD","22.12","-0.39","-4.70"],["2026-08-24T13:10:00","EMBA.EMILD.RLA","22.16","-0.40","-4.65"],["2026-08-24T13:10:00","EMBA.G_ANDRUS1","21.74","-1.50","-3.97"],["2026-08-24T13:10:00","EMBA.G_GULF_A","19.48","-0.68","-7.05"],["2026-08-24T13:10:00","EMBA.G_GULF_M","19.48","-0.68","-7.05"],["2026-08-24T13:10:00","EMBA.G_GULF_N","19.48","-0.68","-7.05"],["2026-08-24T13:10:00","EMBA.GREER170","21.18","-0.46","-5.57"],["2026-08-24T13:10:00","EMBA.GREER30","21.18","-0.46","-5.57"],["2026-08-24T13:10:00","EMBA.HINDS1_ST","20.97","-0.52","-5.72"],["2026-08-24T13:10:00","EMBA.HINDS1CT1","20.97","-0.52","-5.72"],["2026-08-24T13:10:00","EMBA.HINDS1CT2","20.97","-0.52","-5.72"],["2026-08-24T13:10:00","EMBA.HINDS2","20.97","-0.52","-5.72"],["2026-08-24T13:10:00","EMBA.HVGSOL","22.07","-1.45","-3.69"],["2026-08-24T13:10:00","EMBA.MEAM","22.14","-0.67","-4.40"],["2026-08-24T13:10:00","EMBA.PRVS","22.13","-0.58","-4.50"],["2026-08-24T13:10:00","EMBA.RGDS","21.38","-0.39","-5.44"],["2026-08-24T13:10:00","EMBA.SUNFLOWER","22.17","-1.48","-3.56"],["2026-08-24T13:10:00","EMBA.WDFSOL","24.14","-1.03","-2.04"],["2026-08-24T13:10:00","EMBA.WILDWDSO","21.56","-2.52","-3.13"],["2026-08-24T13:10:00","EMBA.YAZOOCTY","21.89","-0.19","-5.13"],["2026-08-24T13:10:00","FE","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","GIBSON1234.AGG","24.44","-1.08","-1.69"],["2026-08-24T13:10:00","GLH.EEI7B1","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.EEI7B2","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.EEI7B3","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.JOPPA4","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.JOPPA5","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.JOPPA6","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.JOPPAAUX","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.MEPI4","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.MEPI5","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.PLSKI_AUX","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GLH.PLSKI_SF","24.69","-0.76","-1.76"],["2026-08-24T13:10:00","GRDA","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","GRE.AEPEDMU","25.33","-0.16","-1.72"],["2026-08-24T13:10:00","GRE.AEPEML","27.02","1.55","-1.74"],["2026-08-24T13:10:00","GRE.AEPEMLREV","27.02","1.55","-1.74"],["2026-08-24T13:10:00","GRE.ALTW","24.66","-1.03","-1.52"],["2026-08-24T13:10:00","GRE.ALTW.ENDVI","24.18","-1.54","-1.49"],["2026-08-24T13:10:00","GRE.ARWHDEGS","30.56","5.10","-1.75"],["2026-08-24T13:10:00","GRE.AZ","25.83","0.35","-1.73"],["2026-08-24T13:10:00","GRE.BEPCMP.CWT","26.77","1.35","-1.79"],["2026-08-24T13:10:00","GRE.BEPM.CWT","27.31","1.89","-1.79"],["2026-08-24T13:10:00","GRE.CAMBRCAMB","27.14","1.65","-1.72"],["2026-08-24T13:10:00","GRE.CAMBRCAMB2","27.14","1.65","-1.72"],["2026-08-24T13:10:00","GRE.CHRISFRWD","24.48","-1.24","-1.49"],["2026-08-24T13:10:00","GRE.ELKRI4","25.91","0.42","-1.72"],["2026-08-24T13:10:00","GRE.ELMCR2_IBR","23.19","-2.52","-1.50"],["2026-08-24T13:10:00","GRE.ELMCRK","23.19","-2.52","-1.50"],["2026-08-24T13:10:00","GRE.GMARAGMAR","30.22","4.76","-1.75"],["2026-08-24T13:10:00","GRE.GRE","26.77","1.29","-1.73"],["2026-08-24T13:10:00","GRE.GRE.CXS","26.35","0.86","-1.72"],["2026-08-24T13:10:00","GRE.HUC","25.98","0.50","-1.73"],["2026-08-24T13:10:00","GRE.LITCH_QS","31.59","6.13","-1.75"],["2026-08-24T13:10:00","GRE.LITCHF_1","31.59","6.13","-1.75"],["2026-08-24T13:10:00","GRE.LKFLGR1","23.20","-2.51","-1.50"],["2026-08-24T13:10:00","GRE.LKFLGR2","23.20","-2.51","-1.50"],["2026-08-24T13:10:00","GRE.LKFLGR3","23.20","-2.51","-1.50"],["2026-08-24T13:10:00","GRE.LKFLGR4","23.20","-2.51","-1.50"],["2026-08-24T13:10:00","GRE.LKFLGR5","23.20","-2.51","-1.50"],["2026-08-24T13:10:00","GRE.LKFLGR6","23.20","-2.51","-1.50"],["2026-08-24T13:10:00","GRE.MAPLEMAPL","25.89","0.40","-1.72"],["2026-08-24T13:10:00","GRE.MMPA","26.18","0.69","-1.72"],["2026-08-24T13:10:00","GRE.MORA__2_5","27.63","2.15","-1.73"],["2026-08-24T13:10:00","GRE.MORA__6","27.63","2.15","-1.73"],["2026-08-24T13:10:00","GRE.MOWER2","25.18","-0.52","-1.51"],["2026-08-24T13:10:00","GRE.MP.GRE","26.40","0.97","-1.78"],["2026-08-24T13:10:00","GRE.NBRNCG_QS","26.83","1.34","-1.72"],["2026-08-24T13:10:00","GRE.NFW_1","24.38","-0.84","-1.99"],["2026-08-24T13:10:00","GRE.NSP","25.94","0.48","-1.75"],["2026-08-24T13:10:00","GRE.NSP.CXS","25.83","0.33","-1.71"],["2026-08-24T13:10:00","GRE.NSP.GREC","25.57","0.05","-1.69"],["2026-08-24T13:10:00","GRE.NSPP_1.AZ","25.08","-0.22","-1.91"],["2026-08-24T13:10:00","GRE.ORMATHR","23.80","-1.91","-1.50"],["2026-08-24T13:10:00","GRE.PRINC1","26.88","1.40","-1.73"],["2026-08-24T13:10:00","GRE.PRINC2","26.88","1.40","-1.73"],["2026-08-24T13:10:00","GRE.PVLYGR1","25.28","-0.27","-1.66"],["2026-08-24T13:10:00","GRE.PVLYGR2","25.28","-0.27","-1.66"],["2026-08-24T13:10:00","GRE.PVLYGR3","25.28","-0.27","-1.66"],["2026-08-24T13:10:00","GRE.REC","24.35","-0.86","-2.00"],["2026-08-24T13:10:00","GRE.REC.CC1_AC","24.30","-0.91","-2.00"],["2026-08-24T13:10:00","GRE.REC.CC1_DC","25.42","-0.07","-1.72"],["2026-08-24T13:10:00","GRE.REC.CC2_AC","24.30","-0.91","-2.00"],["2026-08-24T13:10:00","GRE.REC.CC2_DC","25.42","-0.07","-1.72"],["2026-08-24T13:10:00","GRE.REC.DATA","24.31","-0.90","-2.00"],["2026-08-24T13:10:00","GRE.REC.DCLOSS","24.30","-0.91","-2.00"],["2026-08-24T13:10:00","GRE.ROCKLAKE","28.14","2.66","-1.73"],["2026-08-24T13:10:00","GRE.SMP","27.77","2.29","-1.73"],["2026-08-24T13:10:00","GRE.SMP.GRE","25.98","0.28","-1.51"],["2026-08-24T13:10:00","GRE.STANT.ARR","24.25","-0.96","-2.00"],["2026-08-24T13:10:00","GRE.STBON1","25.81","0.32","-1.72"],["2026-08-24T13:10:00","GRE.TEA_1.AZ","27.53","2.05","-1.73"],["2026-08-24T13:10:00","GRE.TRIMTTRIM","23.19","-2.52","-1.50"],["2026-08-24T13:10:00","GRE.WILM","25.48","0.04","-1.77"],["2026-08-24T13:10:00","HE.07LCPGEN1","25.42","-0.10","-1.69"],["2026-08-24T13:10:00","DECO.DIGG3","23.50","-0.07","-3.64"],["2026-08-24T13:10:00","DECO.DIGS2","23.52","-0.05","-3.64"],["2026-08-24T13:10:00","DECO.DIGS3","23.52","-0.05","-3.64"],["2026-08-24T13:10:00","DECO.DIGSINT","23.52","-0.05","-3.64"],["2026-08-24T13:10:00","DECO.DLRYP11","23.82","0.25","-3.64"],["2026-08-24T13:10:00","DECO.DLRYP12","23.82","0.25","-3.64"],["2026-08-24T13:10:00","DECO.DR.123NET","24.12","0.60","-3.69"],["2026-08-24T13:10:00","DECO.DR.DEMO","24.09","0.53","-3.65"],["2026-08-24T13:10:00","DECO.DR.GLW","23.75","0.21","-3.67"],["2026-08-24T13:10:00","DECO.DR.POET","23.89","0.42","-3.74"],["2026-08-24T13:10:00","DECO.DR.TRGT","23.96","0.44","-3.69"],["2026-08-24T13:10:00","DECO.E.TRENTON","23.51","-0.02","-3.68"],["2026-08-24T13:10:00","DECO.EIPS","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.ELIG","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.ESSEX.ARR","24.16","0.59","-3.64"],["2026-08-24T13:10:00","DECO.EXGNHW2","23.11","-0.40","-3.70"],["2026-08-24T13:10:00","DECO.EXGNMW2","23.21","-0.31","-3.69"],["2026-08-24T13:10:00","DECO.FERMI2","23.09","-0.49","-3.63"],["2026-08-24T13:10:00","DECO.FESC","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.FRISB.ARR","23.97","0.40","-3.64"],["2026-08-24T13:10:00","DECO.FRMP112","23.46","0.19","-3.94"],["2026-08-24T13:10:00","DECO.FRMP113","23.46","0.19","-3.94"],["2026-08-24T13:10:00","DECO.FRMP114","23.46","0.19","-3.94"],["2026-08-24T13:10:00","DECO.GRNWD.MVP","23.55","-0.01","-3.65"],["2026-08-24T13:10:00","DECO.GRNWD1","23.55","-0.01","-3.65"],["2026-08-24T13:10:00","DECO.GWDP111","23.55","-0.01","-3.65"],["2026-08-24T13:10:00","DECO.GWDP112","23.55","-0.01","-3.65"],["2026-08-24T13:10:00","DECO.GWDP12","23.55","-0.01","-3.65"],["2026-08-24T13:10:00","DECO.HNKP111","24.06","0.55","-3.70"],["2026-08-24T13:10:00","DECO.HNKP113","24.06","0.55","-3.70"],["2026-08-24T13:10:00","DECO.HNKP121","23.95","0.43","-3.69"],["2026-08-24T13:10:00","DECO.HNKP122","23.95","0.43","-3.69"],["2026-08-24T13:10:00","DECO.HRBRB.ARR","23.24","-0.28","-3.69"],["2026-08-24T13:10:00","DECO.HVSTW","23.12","-0.39","-3.70"],["2026-08-24T13:10:00","DECO.JUDD11","23.68","0.22","-3.75"],["2026-08-24T13:10:00","DECO.JUDD12","23.68","0.22","-3.75"],["2026-08-24T13:10:00","DECO.JUDD13","23.68","0.22","-3.75"],["2026-08-24T13:10:00","DECO.JUDD14","23.68","0.22","-3.75"],["2026-08-24T13:10:00","DECO.LAKEIRIS","23.57","0.00","-3.64"],["2026-08-24T13:10:00","DECO.LBWL.WTSL","22.96","-0.39","-3.86"],["2026-08-24T13:10:00","DECO.LOAD.CNE","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.LUD1","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","DECO.LUD2","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","DECO.LUD3","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","DECO.LUD4","22.42","-0.95","-3.84"],["2026-08-24T13:10:00","DECO.LUD5","22.39","-0.98","-3.84"],["2026-08-24T13:10:00","DECO.LUD6","22.39","-0.98","-3.84"],["2026-08-24T13:10:00","DECO.MCKINLEY1","25.70","2.20","-3.71"],["2026-08-24T13:10:00","DECO.MINDEN1","22.74","-0.79","-3.68"],["2026-08-24T13:10:00","DECO.MONROE1","25.26","-0.30","-1.65"],["2026-08-24T13:10:00","DECO.MONROE2","25.20","-0.36","-1.65"],["2026-08-24T13:10:00","DECO.MONROE3","23.10","-0.32","-3.79"],["2026-08-24T13:10:00","DECO.MONROE4","23.10","-0.32","-3.79"],["2026-08-24T13:10:00","DECO.MONRP11","25.26","-0.30","-1.65"],["2026-08-24T13:10:00","DECO.MPPA.DWTL","22.96","-0.39","-3.86"],["2026-08-24T13:10:00","DECO.MSCPA","25.04","1.64","-3.81"],["2026-08-24T13:10:00","DECO.NEC","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.NEP112","24.24","0.68","-3.65"],["2026-08-24T13:10:00","DECO.NEP113","24.24","0.68","-3.65"],["2026-08-24T13:10:00","DECO.NEP114","24.24","0.68","-3.65"],["2026-08-24T13:10:00","DECO.NEP12","24.18","0.62","-3.65"],["2026-08-24T13:10:00","DECO.NEP131","24.18","0.62","-3.65"],["2026-08-24T13:10:00","DECO.NEP132","24.18","0.62","-3.65"],["2026-08-24T13:10:00","DECO.NESL1","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.NOBEL","23.21","-0.31","-3.69"],["2026-08-24T13:10:00","DECO.OLIVRP11","25.73","2.23","-3.71"],["2026-08-24T13:10:00","DECO.PEGASUS","23.05","-0.44","-3.72"],["2026-08-24T13:10:00","DECO.PEGASUS2","23.05","-0.44","-3.72"],["2026-08-24T13:10:00","DECO.PHEASANT1","23.11","-0.39","-3.71"],["2026-08-24T13:10:00","DECO.PINE_TREE","23.80","0.21","-3.62"],["2026-08-24T13:10:00","DECO.PINNEBOG","23.20","-0.31","-3.70"],["2026-08-24T13:10:00","DECO.PLACDP12","23.70","0.20","-3.71"],["2026-08-24T13:10:00","DECO.PONTC.MVP","23.71","0.18","-3.68"],["2026-08-24T13:10:00","DECO.PUTNMP11","25.34","1.83","-3.70"],["2026-08-24T13:10:00","DECO.RPSN3.MVP","23.30","-0.22","-3.69"],["2026-08-24T13:10:00","DECO.RPSON.MVP","23.27","-0.25","-3.69"],["2026-08-24T13:10:00","DECO.RRP11","23.73","0.19","-3.67"],["2026-08-24T13:10:00","DECO.S.CASTLE","24.24","0.68","-3.65"],["2026-08-24T13:10:00","DECO.SANDU.MVP","23.56","0.02","-3.67"],["2026-08-24T13:10:00","DECO.SELC","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.SESA","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DECO.SIGEL1","23.17","-0.35","-3.69"],["2026-08-24T13:10:00","DECO.SLOES11","23.54","0.01","-3.68"],["2026-08-24T13:10:00","DECO.STCLA.ARR","23.71","0.11","-3.61"],["2026-08-24T13:10:00","DECO.STCLP11","23.80","0.21","-3.62"],["2026-08-24T13:10:00","DECO.SUPP111","23.84","0.44","-3.81"],["2026-08-24T13:10:00","DECO.SUPP112","23.84","0.44","-3.81"],["2026-08-24T13:10:00","DECO.SUPP113","23.84","0.44","-3.81"],["2026-08-24T13:10:00","DECO.SUPP114","23.84","0.44","-3.81"],["2026-08-24T13:10:00","DECO.TRNCNL9","23.51","-0.02","-3.68"],["2026-08-24T13:10:00","DECO.TURTLE1","23.17","-0.35","-3.69"],["2026-08-24T13:10:00","DECO.TURTLE2","23.17","-0.35","-3.69"],["2026-08-24T13:10:00","DECO.TUSCOLA2","23.47","0.02","-3.76"],["2026-08-24T13:10:00","DECO.WILMTP11","25.09","1.59","-3.71"],["2026-08-24T13:10:00","DECO.WPSA","24.04","0.53","-3.70"],["2026-08-24T13:10:00","DEOK","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","EES.NELSON1","32.62","0.11","5.30"],["2026-08-24T13:10:00","EES.NELSON2","32.62","0.11","5.30"],["2026-08-24T13:10:00","EES.NELSON6","32.66","0.12","5.33"],["2026-08-24T13:10:00","EES.NEWTON","32.14","1.25","3.68"],["2026-08-24T13:10:00","EES.NEWTON1.AZ","32.14","1.25","3.68"],["2026-08-24T13:10:00","EES.NINEM1.ARR","35.60","0.90","7.49"],["2026-08-24T13:10:00","EES.NINEM6_CT1","35.41","0.71","7.49"],["2026-08-24T13:10:00","EES.NINEM6_CT2","35.41","0.71","7.49"],["2026-08-24T13:10:00","EES.NINEM6_ST","35.49","0.79","7.49"],["2026-08-24T13:10:00","EES.NINEMILE4","35.54","0.84","7.49"],["2026-08-24T13:10:00","EES.NINEMILE5","35.60","0.90","7.49"],["2026-08-24T13:10:00","EES.NOPLD","35.57","1.15","7.21"],["2026-08-24T13:10:00","EES.NOPS_1","35.15","1.13","6.81"],["2026-08-24T13:10:00","EES.NOPS_2","35.15","1.13","6.81"],["2026-08-24T13:10:00","EES.NOPS_3","35.15","1.13","6.81"],["2026-08-24T13:10:00","EES.NOPS_4","35.12","1.10","6.81"],["2026-08-24T13:10:00","EES.NOPS_5","35.12","1.10","6.81"],["2026-08-24T13:10:00","EES.NOPS_6","35.12","1.10","6.81"],["2026-08-24T13:10:00","EES.NOPS_7","35.12","1.10","6.81"],["2026-08-24T13:10:00","EES.NSIDE1.ARR","20.98","-0.46","-5.77"],["2026-08-24T13:10:00","EES.NSIDE2.ARR","20.98","-0.46","-5.77"],["2026-08-24T13:10:00","EES.OAK_RG_GEN","22.92","-0.93","-3.36"],["2026-08-24T13:10:00","EES.OCAPS_1A","32.81","0.96","4.64"],["2026-08-24T13:10:00","EES.OCAPS_1B","33.02","1.13","4.68"],["2026-08-24T13:10:00","EES.OCAPS_1C","33.02","1.13","4.68"],["2026-08-24T13:10:00","EES.OUACH_1","22.83","-1.10","-3.28"],["2026-08-24T13:10:00","EES.OUACH_2","22.83","-1.10","-3.28"],["2026-08-24T13:10:00","EES.OUACH_3","22.83","-1.10","-3.28"],["2026-08-24T13:10:00","EES.OXBOW","38.12","0.46","10.45"],["2026-08-24T13:10:00","EES.PANAM1.ARR","37.36","1.04","9.11"],["2026-08-24T13:10:00","EES.PERVL1","22.72","-1.06","-3.43"],["2026-08-24T13:10:00","EES.PERVL1.ARR","22.72","-1.06","-3.43"],["2026-08-24T13:10:00","EES.PERVL2.ARR","22.72","-1.06","-3.43"],["2026-08-24T13:10:00","EES.PERVL2_CT","22.72","-1.06","-3.43"],["2026-08-24T13:10:00","EES.PLAHTC.ARR","22.53","-0.21","-4.47"],["2026-08-24T13:10:00","EES.RBRSW2.ARR","20.97","-0.42","-5.82"],["2026-08-24T13:10:00","EES.RBRSW5.ARR","20.40","-0.44","-6.37"],["2026-08-24T13:10:00","EES.RCTHOMAS","31.75","0.54","4.00"],["2026-08-24T13:10:00","EES.REXBRW.ARR","20.98","-0.50","-5.73"],["2026-08-24T13:10:00","EES.RICE1","33.12","0.53","5.38"],["2026-08-24T13:10:00","EES.RICHD1.ARR","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.RICHD2.ARR","34.83","0.43","7.19"],["2026-08-24T13:10:00","EES.RILLA.ARR","23.01","-1.04","-3.16"],["2026-08-24T13:10:00","EES.RVRBEND1","38.18","0.35","10.62"],["2026-08-24T13:10:00","EES.SABINE1","32.86","0.97","4.68"],["2026-08-24T13:10:00","EES.SABINE3","32.84","0.95","4.68"],["2026-08-24T13:10:00","EES.SABINE4","32.81","0.96","4.64"],["2026-08-24T13:10:00","EES.SABINE5","32.67","0.82","4.64"],["2026-08-24T13:10:00","EES.SAM_DAM_12","32.32","1.69","3.42"],["2026-08-24T13:10:00","EES.SAN_JC1_CT","31.62","0.35","4.06"],["2026-08-24T13:10:00","EES.SAN_JC2_CT","31.62","0.35","4.06"],["2026-08-24T13:10:00","EES.SHEC","32.14","0.97","3.96"],["2026-08-24T13:10:00","EES.SLEMCO","35.92","1.32","7.39"],["2026-08-24T13:10:00","EES.SLRD","26.16","0.78","-1.83"],["2026-08-24T13:10:00","EES.SPORT1.ARR","35.62","0.92","7.49"],["2026-08-24T13:10:00","EES.SPORT2.ARR","35.62","0.92","7.49"],["2026-08-24T13:10:00","EES.SRMPA","32.69","1.24","4.24"],["2026-08-24T13:10:00","EES.SRMPA_1.AZ","32.69","1.24","4.24"],["2026-08-24T13:10:00","EES.STERL7","23.10","-1.15","-2.96"],["2026-08-24T13:10:00","EES.STJAMES","36.95","0.97","8.77"],["2026-08-24T13:10:00","EES.STL115.ARR","23.10","-1.15","-2.96"],["2026-08-24T13:10:00","EES.STLN11.ARR","22.80","-1.12","-3.29"],["2026-08-24T13:10:00","EES.STLNG1.ARR","22.80","-1.12","-3.29"],["2026-08-24T13:10:00","EES.STLNG2.ARR","22.85","-1.08","-3.28"],["2026-08-24T13:10:00","EES.STLNG3.ARR","22.85","-1.08","-3.28"],["2026-08-24T13:10:00","EES.STLNG5.ARR","22.85","-1.08","-3.28"],["2026-08-24T13:10:00","EES.STRSOL","23.06","-1.19","-2.96"],["2026-08-24T13:10:00","EES.SWTZ1.ARR","22.89","-1.00","-3.32"],["2026-08-24T13:10:00","EES.TAFTCOGEN","36.25","0.50","8.54"],["2026-08-24T13:10:00","EES.TOL_BEND1","31.12","0.85","3.06"],["2026-08-24T13:10:00","EES.TOL_BEND2","31.12","0.85","3.06"],["2026-08-24T13:10:00","EES.UCB","36.27","0.52","8.54"],["2026-08-24T13:10:00","EES.UCBECO","36.27","0.52","8.54"],["2026-08-24T13:10:00","EES.UCBSUP","36.27","0.52","8.54"],["2026-08-24T13:10:00","EES.UMBRIELSOL","31.31","-0.01","4.11"],["2026-08-24T13:10:00","EES.VIDALIA","21.50","-0.89","-4.82"],["2026-08-24T13:10:00","EES.VIGNES.ARR","37.85","0.84","9.80"],["2026-08-24T13:10:00","EES.WASHEC_CT1","25.74","0.39","-1.86"],["2026-08-24T13:10:00","EES.WASHEC_CT2","25.74","0.39","-1.86"],["2026-08-24T13:10:00","EES.WATRFD2","36.31","0.56","8.54"],["2026-08-24T13:10:00","EES.WATRFD3","27.74","0.53","0.00"],["2026-08-24T13:10:00","EES.WATRFD4_CT","36.32","0.57","8.54"],["2026-08-24T13:10:00","EES.WLGLN2.ARR","37.96","0.87","9.88"],["2026-08-24T13:10:00","EES.WLTGR1.ARR","22.80","-1.12","-3.29"],["2026-08-24T13:10:00","EES.WLWGN1.ARR","37.88","0.89","9.78"],["2026-08-24T13:10:00","EES.WLWGN3.ARR","37.88","0.89","9.78"],["2026-08-24T13:10:00","EKPC","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","EMBA.AEPE17","23.26","-1.25","-2.70"],["2026-08-24T13:10:00","EMBA.ATTALA1","21.78","-0.79","-4.64"],["2026-08-24T13:10:00","EMBA.CC.CHCTW","22.19","-0.95","-4.07"],["2026-08-24T13:10:00","EMBA.CC.HINDS1","20.97","-0.52","-5.72"],["2026-08-24T13:10:00","EMBA.CHCTWCT1","22.17","-0.97","-4.07"],["2026-08-24T13:10:00","EMBA.CHCTWCT2","22.18","-0.96","-4.07"],["2026-08-24T13:10:00","EMBA.CHCTWCT3","22.18","-0.96","-4.07"],["2026-08-24T13:10:00","EMBA.CHCTWST4","22.20","-0.94","-4.07"],["2026-08-24T13:10:00","EMBA.DELTA_WND","23.41","-1.37","-2.43"],["2026-08-24T13:10:00","MEC.MEAN_4.AZ","25.36","-0.31","-1.54"],["2026-08-24T13:10:00","MEC.MEAN_5.AZ","25.19","-0.54","-1.48"],["2026-08-24T13:10:00","MEC.MEAN_6.AZ","24.88","-0.84","-1.49"],["2026-08-24T13:10:00","MEC.MEAN_7.AZ","24.39","-1.35","-1.47"],["2026-08-24T13:10:00","MEC.MEAN_8.AZ","25.88","0.15","-1.48"],["2026-08-24T13:10:00","MEC.MECB","24.54","-1.17","-1.50"],["2026-08-24T13:10:00","MEC.MOLCT_14","24.54","-1.09","-1.58"],["2026-08-24T13:10:00","MEC.MORNLIGHT","24.14","-1.60","-1.47"],["2026-08-24T13:10:00","MEC.MRES.PELLA","24.70","-0.99","-1.52"],["2026-08-24T13:10:00","MEC.MRES_1.AZ","24.49","-1.25","-1.47"],["2026-08-24T13:10:00","MEC.NEALN_3","24.25","-1.49","-1.47"],["2026-08-24T13:10:00","MEC.NEALS_4","24.22","-1.52","-1.47"],["2026-08-24T13:10:00","MEC.NORTHENG","24.34","-1.34","-1.53"],["2026-08-24T13:10:00","MEC.NWHAR_IBR","24.35","-1.38","-1.48"],["2026-08-24T13:10:00","MEC.OAKGRM.MVP","24.26","-1.37","-1.58"],["2026-08-24T13:10:00","MEC.OBRIEN","23.90","-1.82","-1.49"],["2026-08-24T13:10:00","MEC.OBRIEN.MVP","23.94","-1.78","-1.49"],["2026-08-24T13:10:00","MEC.ORIENT1","24.13","-1.61","-1.47"],["2026-08-24T13:10:00","MEC.OTTUMWA1","23.93","-1.74","-1.54"],["2026-08-24T13:10:00","MEC.PALOALTO1","23.99","-1.73","-1.49"],["2026-08-24T13:10:00","MEC.PELLA","24.72","-0.97","-1.52"],["2026-08-24T13:10:00","MEC.PHEC_1","24.56","-1.16","-1.49"],["2026-08-24T13:10:00","MEC.PHEC_2","24.56","-1.16","-1.49"],["2026-08-24T13:10:00","MEC.PHEC_3","24.56","-1.16","-1.49"],["2026-08-24T13:10:00","MEC.PLYMOUTH1","23.97","-1.76","-1.48"],["2026-08-24T13:10:00","MEC.PMEU_1.AZ","24.72","-0.97","-1.52"],["2026-08-24T13:10:00","MEC.POCHNT_1","24.40","-1.32","-1.49"],["2026-08-24T13:10:00","MEC.PPWIND","24.40","-1.32","-1.49"],["2026-08-24T13:10:00","MEC.PRAIRIE","24.24","-1.44","-1.53"],["2026-08-24T13:10:00","MEC.RHILLS14","24.67","-1.05","-1.49"],["2026-08-24T13:10:00","MEC.RHILLS58","24.67","-1.05","-1.49"],["2026-08-24T13:10:00","MEC.RIVSID.ARR","24.38","-1.25","-1.58"],["2026-08-24T13:10:00","MEC.RLGY01","24.46","-1.17","-1.58"],["2026-08-24T13:10:00","MEC.ROLLHILL_1","24.00","-1.75","-1.46"],["2026-08-24T13:10:00","MEC.ROLLHILL_2","24.01","-1.74","-1.46"],["2026-08-24T13:10:00","MEC.ROLLHILL_3","23.98","-1.77","-1.46"],["2026-08-24T13:10:00","MEC.RRHP_U1","24.61","-1.08","-1.52"],["2026-08-24T13:10:00","MEC.RRHP_U2","24.54","-1.15","-1.52"],["2026-08-24T13:10:00","MEC.SHENDHILLS","24.30","-1.47","-1.44"],["2026-08-24T13:10:00","MEC.SHENDO_1","24.54","-1.22","-1.45"],["2026-08-24T13:10:00","MEC.SOTHRNHL1","24.20","-1.54","-1.47"],["2026-08-24T13:10:00","MEC.STORMLK_1","24.75","-0.98","-1.48"],["2026-08-24T13:10:00","MEC.SYCAMO_1","24.53","-1.19","-1.49"],["2026-08-24T13:10:00","MEC.SYCAMO_2","24.53","-1.19","-1.49"],["2026-08-24T13:10:00","MEC.UPLS_1.AZ","24.35","-1.28","-1.58"],["2026-08-24T13:10:00","MEC.UPLS_2.AZ","24.47","-1.22","-1.52"],["2026-08-24T13:10:00","MEC.VICTRM_1","24.41","-1.32","-1.48"],["2026-08-24T13:10:00","MEC.VIENNA1","24.20","-1.49","-1.52"],["2026-08-24T13:10:00","MEC.WALNUT_W1","24.44","-1.31","-1.46"],["2026-08-24T13:10:00","MEC.WEBSTR.MVP","24.24","-1.48","-1.49"],["2026-08-24T13:10:00","MEC.WELLSBURG","24.32","-1.38","-1.51"],["2026-08-24T13:10:00","MEC.WSEC3","24.24","-1.52","-1.45"],["2026-08-24T13:10:00","MEC.WSEC4","24.24","-1.52","-1.45"],["2026-08-24T13:10:00","MGE.AZ","25.24","-0.41","-1.56"],["2026-08-24T13:10:00","MGE.BLT_ESR1","25.34","-0.31","-1.56"],["2026-08-24T13:10:00","MGE.BLTPLTG6","25.34","-0.31","-1.56"],["2026-08-24T13:10:00","MGE.BLTPLTG7","25.34","-0.31","-1.56"],["2026-08-24T13:10:00","MGE.CARDNL.MVP","24.77","-0.88","-1.56"],["2026-08-24T13:10:00","MGE.DANE_CTY","25.20","-0.45","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG01","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG02","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG03","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG04","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG05","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG06","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG07","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG08","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG09","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.DRR.DG10","25.25","-0.40","-1.56"],["2026-08-24T13:10:00","MGE.HERMSDORF","25.21","-0.44","-1.56"],["2026-08-24T13:10:00","MGE.HKP_ESR1","25.15","-0.50","-1.56"],["2026-08-24T13:10:00","MGE.JOUCOLUM1","24.75","-0.91","-1.55"],["2026-08-24T13:10:00","MGE.JOUCOLUM2","24.75","-0.91","-1.55"],["2026-08-24T13:10:00","MGE.LRRGTOT","26.40","0.70","-1.51"],["2026-08-24T13:10:00","MGE.MGE","25.24","-0.41","-1.56"],["2026-08-24T13:10:00","MGE.MOREY","25.14","-0.51","-1.56"],["2026-08-24T13:10:00","MGE.OBRIEN_N","25.04","-0.61","-1.56"],["2026-08-24T13:10:00","MGE.OBRIEN_S","25.04","-0.61","-1.56"],["2026-08-24T13:10:00","MGE.OBRIEN_W","24.95","-0.69","-1.57"],["2026-08-24T13:10:00","MGE.PINE_HILL","25.14","-0.51","-1.56"],["2026-08-24T13:10:00","MGE.SIX_MILE","25.15","-0.50","-1.56"],["2026-08-24T13:10:00","MGE.SSD_ESR1","24.95","-0.69","-1.57"],["2026-08-24T13:10:00","MGE.SSD_ESR2","24.95","-0.69","-1.57"],["2026-08-24T13:10:00","MGE.SSD_SLR1","24.95","-0.69","-1.57"],["2026-08-24T13:10:00","MGE.SSD_SLR2","24.95","-0.69","-1.57"],["2026-08-24T13:10:00","MGE.STRIX","24.95","-0.69","-1.57"],["2026-08-24T13:10:00","MGE.TYTO","25.18","-0.47","-1.56"],["2026-08-24T13:10:00","MGE.WCCF","25.31","-0.34","-1.56"],["2026-08-24T13:10:00","MGE.WMARIN034","26.80","1.10","-1.51"],["2026-08-24T13:10:00","MGE.WMD_ESR1","24.94","-0.71","-1.56"],["2026-08-24T13:10:00","MHEB","24.56","-0.84","-1.81"],["2026-08-24T13:10:00","MHEB_EAR","24.84","-0.57","-1.80"],["2026-08-24T13:10:00","MICHIGAN.HUB","22.94","0.07","-4.34"],["2026-08-24T13:10:00","MINN.HUB","25.90","0.41","-1.72"],["2026-08-24T13:10:00","MIUP.ARCP","25.53","-0.17","-1.51"],["2026-08-24T13:10:00","ALTW.CRLK3CWLD","24.20","-1.50","-1.51"],["2026-08-24T13:10:00","ALTW.CRSTNSOL","23.24","-2.51","-1.46"],["2026-08-24T13:10:00","ALTW.CRYLAKE1","24.20","-1.50","-1.51"],["2026-08-24T13:10:00","ALTW.CRYLAKE2","24.20","-1.50","-1.51"],["2026-08-24T13:10:00","ALTW.CRYSTAL3","24.20","-1.50","-1.51"],["2026-08-24T13:10:00","ALTW.DAEC.ARR","24.88","-0.78","-1.55"],["2026-08-24T13:10:00","ALTW.DASOLAR1","24.87","-0.79","-1.55"],["2026-08-24T13:10:00","ALTW.DASOLAR2","24.87","-0.79","-1.55"],["2026-08-24T13:10:00","ALTW.DR.ALPSLD","26.51","0.86","-1.56"],["2026-08-24T13:10:00","ALTW.DR.ALTW","26.15","0.46","-1.52"],["2026-08-24T13:10:00","ALTW.DR.ARSPLD","24.12","-1.63","-1.46"],["2026-08-24T13:10:00","ALTW.DR.AURLD","25.14","-0.57","-1.50"],["2026-08-24T13:10:00","ALTW.DR.BSLF","24.86","-0.77","-1.58"],["2026-08-24T13:10:00","ALTW.DR.COMPLD","25.51","-0.14","-1.56"],["2026-08-24T13:10:00","ALTW.DR.FERGLD","24.06","-1.64","-1.51"],["2026-08-24T13:10:00","ALTW.DR.MDTNLD","25.12","-0.51","-1.58"],["2026-08-24T13:10:00","ALTW.DR.NORLD","24.79","-0.84","-1.58"],["2026-08-24T13:10:00","ALTW.DR.SIMPLD","26.51","0.86","-1.56"],["2026-08-24T13:10:00","ALTW.DRUN.ESR1","24.92","-0.73","-1.56"],["2026-08-24T13:10:00","ALTW.ELKWIND","25.33","-0.33","-1.55"],["2026-08-24T13:10:00","ALTW.EMERY_1","23.95","-1.74","-1.52"],["2026-08-24T13:10:00","ALTW.EMERY_2","23.95","-1.74","-1.52"],["2026-08-24T13:10:00","ALTW.EMERY31","23.95","-1.74","-1.52"],["2026-08-24T13:10:00","ALTW.EMERY32","23.95","-1.74","-1.52"],["2026-08-24T13:10:00","ALTW.ENDV","24.18","-1.54","-1.49"],["2026-08-24T13:10:00","ALTW.ENGLFARMS","24.56","-1.11","-1.54"],["2026-08-24T13:10:00","ALTW.FAIR_DSL","24.50","-1.21","-1.50"],["2026-08-24T13:10:00","ALTW.FAIR_SIG","24.50","-1.21","-1.50"],["2026-08-24T13:10:00","ALTW.FAIR1.ARR","24.74","-0.89","-1.58"],["2026-08-24T13:10:00","ALTW.FAIR2.ARR","24.74","-0.89","-1.58"],["2026-08-24T13:10:00","ALTW.FAIRMONT1","24.43","-1.28","-1.50"],["2026-08-24T13:10:00","ALTW.FCLDFCL1","24.47","-1.25","-1.49"],["2026-08-24T13:10:00","ALTW.FRBRN.WND","24.56","-1.14","-1.51"],["2026-08-24T13:10:00","ALTW.FRNKLNCO","24.47","-1.22","-1.52"],["2026-08-24T13:10:00","ALTW.FXLK3.ARR","24.00","-1.71","-1.50"],["2026-08-24T13:10:00","ALTW.GOLDENPLN","24.06","-1.65","-1.50"],["2026-08-24T13:10:00","ALTW.GOLDP.ESR","24.06","-1.65","-1.50"],["2026-08-24T13:10:00","ALTW.GPFWIND","24.51","-1.21","-1.49"],["2026-08-24T13:10:00","ALTW.GRCT.ARR","24.72","-0.97","-1.52"],["2026-08-24T13:10:00","ALTW.HAHN.ARR","25.38","-0.28","-1.55"],["2026-08-24T13:10:00","ALTW.HANCOC1","23.94","-1.75","-1.52"],["2026-08-24T13:10:00","ALTW.HAWKEYE1","25.37","-0.29","-1.55"],["2026-08-24T13:10:00","ALTW.HCPD.STHP","24.94","-0.77","-1.50"],["2026-08-24T13:10:00","ALTW.HCPD.TRU","24.59","-1.12","-1.50"],["2026-08-24T13:10:00","ALTW.HDIVWIND","23.48","-2.25","-1.48"],["2026-08-24T13:10:00","ALTW.HKCRK.MVP","24.75","-0.90","-1.56"],["2026-08-24T13:10:00","ALTW.HZLT3.MVP","24.95","-0.71","-1.55"],["2026-08-24T13:10:00","ALTW.INDEPWIND","25.03","-0.63","-1.55"],["2026-08-24T13:10:00","ALTW.ISTT.ARR","24.82","-0.85","-1.54"],["2026-08-24T13:10:00","ALTW.JOULGSCIP","24.03","-1.61","-1.57"],["2026-08-24T13:10:00","ALTW.JOULGSIPL","24.03","-1.61","-1.57"],["2026-08-24T13:10:00","ALTW.JOUNEAL3","24.25","-1.49","-1.47"],["2026-08-24T13:10:00","ALTW.JOUNEALS4","24.22","-1.52","-1.47"],["2026-08-24T13:10:00","ALTW.KOSSUTH","24.12","-1.60","-1.49"],["2026-08-24T13:10:00","ALTW.KOSSUTH2","24.12","-1.60","-1.49"],["2026-08-24T13:10:00","ALTW.LAN.ESR1","26.24","0.56","-1.53"],["2026-08-24T13:10:00","ALTW.LANS3.ARR","26.24","0.56","-1.53"],["2026-08-24T13:10:00","ALTW.LANSIN4","26.24","0.56","-1.53"],["2026-08-24T13:10:00","ALTW.LEDYARD","24.04","-1.67","-1.50"],["2026-08-24T13:10:00","ALTW.LEDYD.MVP","24.04","-1.67","-1.50"],["2026-08-24T13:10:00","ALTW.LIMEC1","24.17","-1.52","-1.52"],["2026-08-24T13:10:00","ALTW.LIMEC2","24.18","-1.51","-1.52"],["2026-08-24T13:10:00","ALTW.LKFLD.IPL","23.98","-1.74","-1.49"],["2026-08-24T13:10:00","ALTW.LOSTLAKES","24.51","-1.21","-1.49"],["2026-08-24T13:10:00","ALTW.LOUIS.SLR","25.18","-0.52","-1.51"],["2026-08-24T13:10:00","ALTW.MECB","24.15","-1.56","-1.50"],["2026-08-24T13:10:00","ALTW.MECB_1.AZ","24.15","-1.56","-1.50"],["2026-08-24T13:10:00","ALTW.MGS_CT1","24.06","-1.64","-1.51"],["2026-08-24T13:10:00","ALTW.MGS_CT2","23.91","-1.79","-1.51"],["2026-08-24T13:10:00","ALTW.MGS_ST3.1","24.01","-1.69","-1.51"],["2026-08-24T13:10:00","ALTW.MGS_ST3.2","24.01","-1.69","-1.51"],["2026-08-24T13:10:00","ALTW.MMPA.OGWF","25.39","-0.17","-1.65"],["2026-08-24T13:10:00","ALTW.MONTA.ARR","26.91","1.41","-1.71"],["2026-08-24T13:10:00","ALTW.MOWERCO","25.18","-0.52","-1.51"],["2026-08-24T13:10:00","ALTW.MQOKT.ARR","24.61","-1.03","-1.57"],["2026-08-24T13:10:00","ALTW.MRES","24.50","-1.22","-1.49"],["2026-08-24T13:10:00","ALTW.MRES_1.AZ","24.45","-1.27","-1.49"],["2026-08-24T13:10:00","ALTW.MTOWNCT1","24.06","-1.64","-1.51"],["2026-08-24T13:10:00","ALTW.MTOWNCT2","24.06","-1.64","-1.51"],["2026-08-24T13:10:00","ALTW.MTOWNCT3","24.06","-1.64","-1.51"],["2026-08-24T13:10:00","ALTW.NSP","25.54","-0.13","-1.54"],["2026-08-24T13:10:00","ALTW.NSPP_1.AZ","25.54","-0.13","-1.54"],["2026-08-24T13:10:00","ALTW.ODINWF","23.56","-2.15","-1.50"],["2026-08-24T13:10:00","ALTW.OTTMW.MVP","24.17","-1.50","-1.54"],["2026-08-24T13:10:00","ALTW.OTTUMW1","23.93","-1.74","-1.54"],["2026-08-24T13:10:00","ALTW.PIONPRAR2","25.33","-0.36","-1.52"],["2026-08-24T13:10:00","ALTW.PIOPRAIR1","25.33","-0.36","-1.52"],["2026-08-24T13:10:00","ALTW.PRARC1","25.03","-0.62","-1.56"],["2026-08-24T13:10:00","ALTW.PRARC3","25.03","-0.62","-1.56"],["2026-08-24T13:10:00","ALTW.PRARC4","25.03","-0.62","-1.56"],["2026-08-24T13:10:00","ALTW.PRESCOTT","23.37","-2.38","-1.46"],["2026-08-24T13:10:00","ALTW.RCCS.ARR","24.96","-0.69","-1.56"],["2026-08-24T13:10:00","ALTW.RICHLAND","24.17","-1.56","-1.48"],["2026-08-24T13:10:00","ALTW.RIPPEY1","24.45","-1.27","-1.49"],["2026-08-24T13:10:00","ALTW.ROCKCREEK","24.09","-1.54","-1.58"],["2026-08-24T13:10:00","ALTW.ROQUETTE1","24.32","-1.31","-1.58"],["2026-08-24T13:10:00","ALTW.SACCOWIND","24.17","-1.56","-1.48"],["2026-08-24T13:10:00","ALTW.SARATOGA","25.71","0.02","-1.52"],["2026-08-24T13:10:00","ALTW.SLAK_CT1","23.61","-2.14","-1.46"],["2026-08-24T13:10:00","ALTW.SLAK_CT2","23.61","-2.14","-1.46"],["2026-08-24T13:10:00","ALTW.SLAK_R1","23.61","-2.14","-1.46"],["2026-08-24T13:10:00","ALTW.SLAK_R2","23.61","-2.14","-1.46"],["2026-08-24T13:10:00","ALTW.SLAK_R3","23.61","-2.14","-1.46"],["2026-08-24T13:10:00","ALTW.SMP","24.77","-0.94","-1.50"],["2026-08-24T13:10:00","ALTW.SOUTH.FRK","24.53","-1.19","-1.49"],["2026-08-24T13:10:00","ALTW.SPRVAUN1","26.51","0.82","-1.52"],["2026-08-24T13:10:00","ALTW.STCRK.SIG","24.55","-1.13","-1.53"],["2026-08-24T13:10:00","ALTW.STORMLK2","24.75","-0.97","-1.49"],["2026-08-24T13:10:00","ALTW.STORYCO1","24.31","-1.40","-1.50"],["2026-08-24T13:10:00","ALTW.STORYCOII","24.31","-1.40","-1.50"],["2026-08-24T13:10:00","ALTW.TEA_1.AZ","24.77","-0.94","-1.50"],["2026-08-24T13:10:00","ALTW.TOI","24.27","-1.43","-1.51"],["2026-08-24T13:10:00","ALTW.TOI_2.3","24.27","-1.43","-1.51"],["2026-08-24T13:10:00","ALTW.TOI_MGEO","24.27","-1.43","-1.51"],["2026-08-24T13:10:00","ALTW.TOI_MGEP","24.27","-1.43","-1.51"],["2026-08-24T13:10:00","ALTW.TURTLECRK","25.33","-0.36","-1.52"],["2026-08-24T13:10:00","ALTW.UPLANDPR","23.94","-1.78","-1.49"],["2026-08-24T13:10:00","ALTW.UPLS_1.AZ","24.88","-0.84","-1.49"],["2026-08-24T13:10:00","ALTW.UPLS_2.AZ","24.59","-1.12","-1.50"],["2026-08-24T13:10:00","ALTW.W_BINGHAM","25.28","-0.44","-1.49"],["2026-08-24T13:10:00","ALTW.WAPLOSOLR","24.46","-1.17","-1.58"],["2026-08-24T13:10:00","ALTW.WELLS1","24.79","-0.91","-1.51"],["2026-08-24T13:10:00","ALTW.WEVER.ESR","24.50","-1.13","-1.58"],["2026-08-24T13:10:00","ALTW.WEVERSOL","24.50","-1.13","-1.58"],["2026-08-24T13:10:00","ALTW.WHISPERWI","24.47","-1.22","-1.52"],["2026-08-24T13:10:00","ALTW.WIN1","24.59","-1.13","-1.49"],["2026-08-24T13:10:00","ALTW.WOLFWIND","24.70","-1.02","-1.49"],["2026-08-24T13:10:00","ALTW.WPPI","25.32","-0.34","-1.55"],["2026-08-24T13:10:00","ALTW.WPPI_1.AZ","25.39","-0.27","-1.55"],["2026-08-24T13:10:00","ALTW.WRTHNGT","24.61","-1.11","-1.49"],["2026-08-24T13:10:00","ALTW.WSEC3","24.24","-1.52","-1.45"],["2026-08-24T13:10:00","ALTW.WSEC4","24.24","-1.52","-1.45"],["2026-08-24T13:10:00","ALTW.WWN.ESR","24.50","-1.19","-1.52"],["2026-08-24T13:10:00","ALTW.WWNORTH","24.50","-1.19","-1.52"],["2026-08-24T13:10:00","AMIL.176872","24.91","-0.68","-1.62"],["2026-08-24T13:10:00","AMIL.ACL9","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.ACP9","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AEM.CAT","24.47","-1.12","-1.62"],["2026-08-24T13:10:00","AMIL.AEM.IL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AEM.LBM","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AEM.MUNI","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AEM.NWTN","24.15","-1.40","-1.66"],["2026-08-24T13:10:00","AMIL.AEM.RPGI","24.75","-0.92","-1.54"],["2026-08-24T13:10:00","AMIL.AEM.SYLND","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AIP9","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AIU1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.ALSEYCTG1","23.96","-1.64","-1.61"],["2026-08-24T13:10:00","AMIL.ALSEYCTG2","23.96","-1.64","-1.61"],["2026-08-24T13:10:00","AMIL.ALSEYCTG3","23.96","-1.64","-1.61"],["2026-08-24T13:10:00","AMIL.ALSEYCTG4","23.96","-1.64","-1.61"],["2026-08-24T13:10:00","AMIL.ALSEYCTG5","23.96","-1.64","-1.61"],["2026-08-24T13:10:00","AMIL.ALSEYCTG6","23.96","-1.64","-1.61"],["2026-08-24T13:10:00","AMIL.AMAEAMAN","24.97","-0.68","-1.56"],["2026-08-24T13:10:00","AMIL.AMBT","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AMER","24.08","-1.49","-1.64"],["2026-08-24T13:10:00","AMIL.AMILSES","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.AMS_ASTOR","24.41","-1.30","-1.50"],["2026-08-24T13:10:00","AMIL.ANI_AANIT","23.29","-2.44","-1.48"],["2026-08-24T13:10:00","AMIL.APN5","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.ARCHSF1","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.ARCHSF2","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.ARCHSF3","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.ARCHSF4","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.ARCHSF5","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.ARCHSF6","23.43","-2.14","-1.64"],["2026-08-24T13:10:00","AMIL.ASPIRITY","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.BALDSSAUX","24.30","-1.24","-1.67"],["2026-08-24T13:10:00","AMIL.BALDT1.NU","24.30","-1.24","-1.67"],["2026-08-24T13:10:00","AMIL.BALDWI51","24.32","-1.23","-1.66"],["2026-08-24T13:10:00","AMIL.BALDWI52","24.32","-1.23","-1.66"],["2026-08-24T13:10:00","AMIL.BENGTNWD","24.49","-1.10","-1.62"],["2026-08-24T13:10:00","AMIL.BFESLD","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.BGRVR.PPI","24.12","-1.38","-1.71"],["2026-08-24T13:10:00","AMIL.BGS5","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.BGS6","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.BIGRIVER","24.12","-1.38","-1.71"],["2026-08-24T13:10:00","AMIL.BOOMTOWN","23.92","-1.59","-1.70"],["2026-08-24T13:10:00","AMIL.BRDLWIND","23.99","-1.57","-1.65"],["2026-08-24T13:10:00","AMIL.BSEAMIL","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.BSEINDC1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.BSEINDCP1","24.46","-1.10","-1.65"],["2026-08-24T13:10:00","AMIL.BSEINDIP1","24.14","-1.42","-1.65"],["2026-08-24T13:10:00","AMIL.BSHPHL2","24.38","-1.22","-1.61"],["2026-08-24T13:10:00","AMIL.BSHPHL3","24.38","-1.22","-1.61"],["2026-08-24T13:10:00","AMIL.BWSS_BF","24.32","-1.23","-1.66"],["2026-08-24T13:10:00","AMIL.BWSS_SF","24.32","-1.23","-1.66"],["2026-08-24T13:10:00","AMIL.CALRIDGE","24.12","-1.44","-1.65"],["2026-08-24T13:10:00","AMIL.CASS","23.62","-1.98","-1.61"],["2026-08-24T13:10:00","DLCO","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","DMGEN1.AGG","24.32","-1.23","-1.66"],["2026-08-24T13:10:00","DMGEN2.AGG","24.32","-1.23","-1.66"],["2026-08-24T13:10:00","DMGEN4.AGG","24.32","-1.23","-1.66"],["2026-08-24T13:10:00","DPC.ABS","25.02","-0.68","-1.51"],["2026-08-24T13:10:00","DPC.AEPE9","26.44","0.83","-1.60"],["2026-08-24T13:10:00","DPC.APPLRV.SLR","26.46","0.94","-1.69"],["2026-08-24T13:10:00","DPC.AZ","26.47","0.86","-1.60"],["2026-08-24T13:10:00","DPC.DPC","26.53","0.92","-1.60"],["2026-08-24T13:10:00","DPC.EDNF","25.05","-0.59","-1.57"],["2026-08-24T13:10:00","DPC.EKM1","26.73","1.19","-1.67"],["2026-08-24T13:10:00","DPC.EKM2","26.73","1.19","-1.67"],["2026-08-24T13:10:00","DPC.FILMOR.SLR","25.30","-0.39","-1.52"],["2026-08-24T13:10:00","DPC.FLAMBEAU","27.46","1.93","-1.68"],["2026-08-24T13:10:00","DPC.GENOA3","26.25","0.57","-1.53"],["2026-08-24T13:10:00","DPC.JPM","26.15","0.60","-1.66"],["2026-08-24T13:10:00","DPC.MCNEILUS2","25.01","-0.69","-1.51"],["2026-08-24T13:10:00","DPC.NSPLOAD","29.00","3.44","-1.65"],["2026-08-24T13:10:00","DPC.NSPP_1.AZ","29.09","3.53","-1.65"],["2026-08-24T13:10:00","DPC.NWEC.AZ","26.95","1.43","-1.69"],["2026-08-24T13:10:00","DPC.NWELOAD","26.95","1.43","-1.69"],["2026-08-24T13:10:00","DPC.STNMAN.ARR","24.48","-1.16","-1.57"],["2026-08-24T13:10:00","DPC.WINNEBAGO","24.50","-1.19","-1.52"],["2026-08-24T13:10:00","DPL","24.74","-0.83","-1.64"],["2026-08-24T13:10:00","DUK","25.14","-0.48","-1.59"],["2026-08-24T13:10:00","EAI.AECC_1.AZ","24.75","-0.72","-1.74"],["2026-08-24T13:10:00","EAI.AECCHYDRO2","23.84","-0.83","-2.54"],["2026-08-24T13:10:00","EAI.AECCHYDRO9","24.49","-1.10","-1.62"],["2026-08-24T13:10:00","EAI.AECCLD","24.76","-0.72","-1.73"],["2026-08-24T13:10:00","EAI.AECCMCCLLN","24.82","-0.83","-1.56"],["2026-08-24T13:10:00","EAI.AECCMGVCT1","24.29","-1.31","-1.61"],["2026-08-24T13:10:00","EAI.AECCMGVCT2","24.29","-1.31","-1.61"],["2026-08-24T13:10:00","EAI.AECCMGVMST","24.29","-1.31","-1.61"],["2026-08-24T13:10:00","EAI.AECCOSWCT1","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWCT2","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWCT3","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWCT4","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWCT5","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWCT6","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWCT7","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWST1","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCOSWST2","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.AECCWCSOL","23.82","-1.53","-1.86"],["2026-08-24T13:10:00","EAI.ANO1","23.98","-1.64","-1.59"],["2026-08-24T13:10:00","EAI.ANO2","24.04","-1.58","-1.59"],["2026-08-24T13:10:00","EAI.ARSNC1.ARR","24.19","-1.21","-1.81"],["2026-08-24T13:10:00","EAI.BIGCYP120","23.54","-1.80","-1.87"],["2026-08-24T13:10:00","EAI.BIGCYP20","23.54","-1.80","-1.87"],["2026-08-24T13:10:00","EAI.BIGCYP40","23.54","-1.80","-1.87"],["2026-08-24T13:10:00","EAI.BLAKELY1","24.41","-1.19","-1.61"],["2026-08-24T13:10:00","EAI.BLAKELY2","24.41","-1.19","-1.61"],["2026-08-24T13:10:00","EAI.BUBALD","24.58","-0.99","-1.64"],["2026-08-24T13:10:00","EAI.CARPNTR_1","24.43","-1.17","-1.61"],["2026-08-24T13:10:00","EAI.CARPNTR_2","24.43","-1.17","-1.61"],["2026-08-24T13:10:00","EAI.CC.AECCMGV","24.29","-1.31","-1.61"],["2026-08-24T13:10:00","EAI.CC.AECCOSW","24.32","-1.21","-1.68"],["2026-08-24T13:10:00","EAI.CC.BLAKLY","24.41","-1.19","-1.61"],["2026-08-24T13:10:00","EAI.CC.DEGRAY","24.37","-1.18","-1.66"],["2026-08-24T13:10:00","EAI.CC.DELL","24.50","-0.86","-1.85"],["2026-08-24T13:10:00","EAI.CC.HT_SPR1","24.33","-1.29","-1.59"],["2026-08-24T13:10:00","EAI.CC.PBENRGY","23.80","-1.48","-1.93"],["2026-08-24T13:10:00","EAI.CC.UPS1","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.CC.UPS2","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.CC.UPS3","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.CC.UPS4","24.45","-1.23","-1.53"],["2026-08-24T13:10:00","EAI.CHLK1","24.30","-1.04","-1.87"],["2026-08-24T13:10:00","EAI.CHLK2","24.30","-1.04","-1.87"],["2026-08-24T13:10:00","EAI.CHLK3","24.25","-1.09","-1.87"],["2026-08-24T13:10:00","EAI.CLKS","23.95","-1.42","-1.84"],["2026-08-24T13:10:00","EAI.COUCH2.ARR","25.27","-0.83","-1.11"],["2026-08-24T13:10:00","EAI.CROSSETT","23.17","-0.99","-3.05"],["2026-08-24T13:10:00","EAI.CWAYLD","24.66","-0.90","-1.65"],["2026-08-24T13:10:00","EAI.CWAYLD1.AZ","24.66","-0.90","-1.65"],["2026-08-24T13:10:00","EAI.CWCP","23.68","-1.63","-1.90"],["2026-08-24T13:10:00","EAI.CWL_1.AZ","24.86","-0.54","-1.81"],["2026-08-24T13:10:00","EAI.CWL_A","24.85","-0.56","-1.80"],["2026-08-24T13:10:00","EAI.CWL_B","24.85","-0.56","-1.80"],["2026-08-24T13:10:00","EAI.CWL_C","24.85","-0.56","-1.80"],["2026-08-24T13:10:00","EAI.CWL_D","24.85","-0.56","-1.80"],["2026-08-24T13:10:00","EAI.CWL_E","24.85","-0.56","-1.80"],["2026-08-24T13:10:00","EAI.CYVY","23.59","-1.77","-1.85"],["2026-08-24T13:10:00","EAI.DEGRAY1","24.37","-1.18","-1.66"],["2026-08-24T13:10:00","EAI.DEGRAY2","24.37","-1.18","-1.66"],["2026-08-24T13:10:00","EAI.DELL.CT1","24.50","-0.86","-1.85"],["2026-08-24T13:10:00","EAI.DELL.CT2","24.50","-0.86","-1.85"],["2026-08-24T13:10:00","EAI.DELL.ST3","24.50","-0.86","-1.85"],["2026-08-24T13:10:00","EAI.DRVRSOL","24.39","-0.93","-1.89"],["2026-08-24T13:10:00","EAI.EAILD","24.53","-0.92","-1.76"],["2026-08-24T13:10:00","EAI.EAILD.RLA","24.53","-0.92","-1.76"],["2026-08-24T13:10:00","EAI.EAMP_1.AZ","24.58","-0.91","-1.72"],["2026-08-24T13:10:00","EAI.ELDORA.ARR","24.46","-1.22","-1.53"],["2026-08-24T13:10:00","EAI.FLATFORKSO","23.72","-1.35","-2.14"],["2026-08-24T13:10:00","EAI.FORGEVWSO","22.58","-2.79","-1.84"],["2026-08-24T13:10:00","EAI.GACP.GMPWR","24.51","-0.81","-1.89"],["2026-08-24T13:10:00","EAI.H_SPR1_CT1","24.33","-1.29","-1.59"],["2026-08-24T13:10:00","EAI.H_SPR1_CT2","24.33","-1.29","-1.59"],["2026-08-24T13:10:00","CONS.MUSKSOL","22.16","-1.17","-3.88"],["2026-08-24T13:10:00","CONS.MWEC","18.81","0.16","-8.56"],["2026-08-24T13:10:00","CONS.NESL","22.17","0.04","-5.08"],["2026-08-24T13:10:00","CONS.PAL_HEPM","24.44","-1.12","-1.65"],["2026-08-24T13:10:00","CONS.PAL_WPSC","24.44","-1.12","-1.65"],["2026-08-24T13:10:00","CONS.PFZT","20.55","-0.65","-6.01"],["2026-08-24T13:10:00","CONS.PINERVR1","21.59","-1.79","-3.83"],["2026-08-24T13:10:00","CONS.PNRVR.SOL","21.59","-1.79","-3.83"],["2026-08-24T13:10:00","CONS.POLARIS1","22.60","-0.85","-3.76"],["2026-08-24T13:10:00","CONS.POLRS.SOL","22.60","-0.85","-3.76"],["2026-08-24T13:10:00","CONS.RENAIGEN1","22.56","-0.89","-3.76"],["2026-08-24T13:10:00","CONS.RENAIGEN2","22.56","-0.89","-3.76"],["2026-08-24T13:10:00","CONS.RENAIGEN3","22.56","-0.89","-3.76"],["2026-08-24T13:10:00","CONS.RENAIGEN4","22.56","-0.89","-3.76"],["2026-08-24T13:10:00","CONS.ROGERSHYD","23.77","0.43","-3.87"],["2026-08-24T13:10:00","CONS.RVRFORK","18.01","-1.74","-7.46"],["2026-08-24T13:10:00","CONS.RVRFORK2","18.01","-1.74","-7.46"],["2026-08-24T13:10:00","CONS.S.COLDCRK","-5.63","-1.68","-31.16"],["2026-08-24T13:10:00","CONS.S.EAGLECR","22.93","-0.52","-3.76"],["2026-08-24T13:10:00","CONS.S.GRAT2","21.66","-1.73","-3.82"],["2026-08-24T13:10:00","CONS.S.LTROUT","25.33","1.92","-3.80"],["2026-08-24T13:10:00","CONS.SAUK1","-2.40","-1.79","-27.82"],["2026-08-24T13:10:00","CONS.SCIT","24.17","0.76","-3.80"],["2026-08-24T13:10:00","CONS.SCWND1","22.65","-0.69","-3.87"],["2026-08-24T13:10:00","CONS.SCWND2","22.65","-0.69","-3.87"],["2026-08-24T13:10:00","CONS.SCWND3","22.65","-0.69","-3.87"],["2026-08-24T13:10:00","CONS.SCWND4","22.65","-0.69","-3.87"],["2026-08-24T13:10:00","CONS.SELC","22.12","-0.05","-5.04"],["2026-08-24T13:10:00","CONS.SESB","22.13","-0.03","-5.05"],["2026-08-24T13:10:00","CONS.SPNGCREEK","18.72","-1.12","-7.37"],["2026-08-24T13:10:00","CONS.SUNFISH2","20.67","-0.73","-5.81"],["2026-08-24T13:10:00","CONS.THTFD.ARR","23.29","-0.14","-3.78"],["2026-08-24T13:10:00","CONS.TIBBITS","-6.23","-1.64","-31.80"],["2026-08-24T13:10:00","CONS.TIPPY","23.09","-0.28","-3.84"],["2026-08-24T13:10:00","CONS.TUSCOLA1","23.20","-0.21","-3.80"],["2026-08-24T13:10:00","CONS.UCMI","6.33","-0.75","-20.13"],["2026-08-24T13:10:00","CONS.VKLINCOLN","25.13","1.72","-3.80"],["2026-08-24T13:10:00","CONS.VKMCBAIN1","22.27","-1.11","-3.83"],["2026-08-24T13:10:00","CONS.VSTBG8","22.51","-0.77","-3.93"],["2026-08-24T13:10:00","CONS.WEADKBAT","23.60","0.20","-3.81"],["2026-08-24T13:10:00","CONS.WEADO.ARR","23.55","0.15","-3.81"],["2026-08-24T13:10:00","CONS.WEBBERHYD","23.02","0.02","-4.21"],["2026-08-24T13:10:00","CONS.WHITI.ARR","22.39","0.05","-4.87"],["2026-08-24T13:10:00","CONS.WOLV","23.18","0.08","-4.11"],["2026-08-24T13:10:00","CONS.WPMC","22.17","0.04","-5.08"],["2026-08-24T13:10:00","CONS.WPSC_1.AZ","22.45","0.20","-4.96"],["2026-08-24T13:10:00","CONS.WPSC_2.AZ","22.24","0.09","-5.06"],["2026-08-24T13:10:00","CONS.WVPA_1.AZ","20.01","0.13","-7.33"],["2026-08-24T13:10:00","CONS.ZEELAND1A","22.31","-1.21","-3.69"],["2026-08-24T13:10:00","CONS.ZEELAND1B","22.31","-1.21","-3.69"],["2026-08-24T13:10:00","CONS.ZEELAND2A","22.27","-1.25","-3.69"],["2026-08-24T13:10:00","CONS.ZEELAND2B","22.29","-1.23","-3.69"],["2026-08-24T13:10:00","CONS.ZEELAND2C","22.26","-1.26","-3.69"],["2026-08-24T13:10:00","CPLE","25.16","-0.47","-1.58"],["2026-08-24T13:10:00","CPLW","25.05","-0.50","-1.66"],["2026-08-24T13:10:00","CSWS","24.96","-1.09","-1.16"],["2026-08-24T13:10:00","CSWS.AEPM_2.AZ","25.36","-0.56","-1.29"],["2026-08-24T13:10:00","CSWS.AEPM_3.AZ","27.53","-0.57","0.89"],["2026-08-24T13:10:00","CSWS.AEPM_4.AZ","27.55","0.34","0.00"],["2026-08-24T13:10:00","CSWS.ETEC_LD","29.72","-0.57","3.08"],["2026-08-24T13:10:00","CSWS.HOPE","25.27","-0.70","-1.24"],["2026-08-24T13:10:00","CSWS.PRESCOTT","25.36","-0.56","-1.29"],["2026-08-24T13:10:00","CSWS.SWERETAIL","27.53","-0.57","0.89"],["2026-08-24T13:10:00","CSWS.VEMCO","29.07","-0.57","2.43"],["2026-08-24T13:10:00","CWLD.AZ","24.67","-1.01","-1.53"],["2026-08-24T13:10:00","CWLD.BLRG","24.41","-1.38","-1.42"],["2026-08-24T13:10:00","CWLD.CEC2CTG1","24.64","-1.04","-1.53"],["2026-08-24T13:10:00","CWLD.CEC2CTG2","24.64","-1.04","-1.53"],["2026-08-24T13:10:00","CWLD.CEC2CTG3","24.64","-1.04","-1.53"],["2026-08-24T13:10:00","CWLD.CEC2CTG4","24.64","-1.04","-1.53"],["2026-08-24T13:10:00","CWLD.CWLD","24.67","-1.01","-1.53"],["2026-08-24T13:10:00","CWLD.DR.CWLD","24.64","-1.04","-1.53"],["2026-08-24T13:10:00","CWLD.FULT","26.19","0.51","-1.53"],["2026-08-24T13:10:00","CWLD.PLANTD6","24.70","-0.98","-1.53"],["2026-08-24T13:10:00","CWLD.PLANTD8","24.70","-0.98","-1.53"],["2026-08-24T13:10:00","CWLD.SIKESTON","24.50","-0.94","-1.77"],["2026-08-24T13:10:00","CWLD.UMC","24.72","-0.96","-1.53"],["2026-08-24T13:10:00","CWLP.AZ","24.41","-1.17","-1.63"],["2026-08-24T13:10:00","CWLP.CWLP","24.42","-1.16","-1.63"],["2026-08-24T13:10:00","CWLP.DALLMA84","24.32","-1.26","-1.63"],["2026-08-24T13:10:00","CWLP.FACTOR91","24.39","-1.19","-1.63"],["2026-08-24T13:10:00","CWLP.GST","24.33","-1.25","-1.63"],["2026-08-24T13:10:00","CWLP.INTERSA81","24.32","-1.26","-1.63"],["2026-08-24T13:10:00","CWLP.REYNOLS91","24.49","-1.09","-1.63"],["2026-08-24T13:10:00","CWLP.TEA_1.AZ","24.67","-0.91","-1.63"],["2026-08-24T13:10:00","DECO.APPLE","23.04","-0.47","-3.70"],["2026-08-24T13:10:00","DECO.AZ","24.05","0.54","-3.70"],["2026-08-24T13:10:00","DECO.BAUER.MVP","23.18","-0.30","-3.73"],["2026-08-24T13:10:00","DECO.BELRV.MVP","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BLR1.DEMO","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BLR1.MPPA","23.63","0.03","-3.61"],["2026-08-24T13:10:00","DECO.BLR2.DEMO","23.45","-0.15","-3.61"],["2026-08-24T13:10:00","DECO.BLR2.MPPA","23.45","-0.15","-3.61"],["2026-08-24T13:10:00","DECO.BROOKFLD1","23.09","-0.41","-3.71"],["2026-08-24T13:10:00","DECO.BRP11","23.72","0.12","-3.61"],["2026-08-24T13:15:00","AMMO.GOOSEGEN4","23.95","-1.58","-1.50"],["2026-08-24T13:15:00","AMMO.GOOSEGEN5","23.95","-1.58","-1.50"],["2026-08-24T13:15:00","AMMO.GOOSEGEN6","23.95","-1.58","-1.50"],["2026-08-24T13:15:00","AMMO.HANN.LD","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.HANN_1.AZ","24.54","-1.03","-1.46"],["2026-08-24T13:15:00","AMMO.HDBD3.ARR","24.76","-0.78","-1.49"],["2026-08-24T13:15:00","AMMO.HIPRAIRIE","24.14","-1.47","-1.42"],["2026-08-24T13:15:00","AMMO.HUCKFINN","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.KAHO_1.AZ","24.84","-0.74","-1.45"],["2026-08-24T13:15:00","AMMO.KAHO_NEM","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.KEOKUK1","24.26","-1.32","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK10","24.28","-1.30","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK11","24.28","-1.30","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK12","24.31","-1.27","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK13","24.31","-1.27","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK14","24.31","-1.27","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK15","24.31","-1.27","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK2","24.26","-1.32","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK3","24.26","-1.32","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK4","24.26","-1.32","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK5","24.26","-1.32","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK6","24.26","-1.32","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK7","24.28","-1.30","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK8","24.28","-1.30","-1.45"],["2026-08-24T13:15:00","AMMO.KEOKUK9","24.28","-1.30","-1.45"],["2026-08-24T13:15:00","AMMO.KIRK","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.KIRK_1.AZ","24.82","-0.71","-1.50"],["2026-08-24T13:15:00","AMMO.KIRK2.ARR","25.37","-0.24","-1.42"],["2026-08-24T13:15:00","AMMO.KLSF1","24.13","-1.30","-1.60"],["2026-08-24T13:15:00","AMMO.KLSF2","24.13","-1.30","-1.60"],["2026-08-24T13:15:00","AMMO.KMDYCTG1","24.04","-1.46","-1.53"],["2026-08-24T13:15:00","AMMO.KMDYCTG2","24.04","-1.46","-1.53"],["2026-08-24T13:15:00","AMMO.LABADIE1","24.38","-1.16","-1.49"],["2026-08-24T13:15:00","AMMO.LABADIE2","24.29","-1.25","-1.49"],["2026-08-24T13:15:00","AMMO.LABADIE3","24.27","-1.27","-1.49"],["2026-08-24T13:15:00","AMMO.LABADIE4","24.30","-1.24","-1.49"],["2026-08-24T13:15:00","AMMO.LINN_1.AZ","25.25","-0.37","-1.41"],["2026-08-24T13:15:00","AMMO.MARC_1.AZ","25.70","0.09","-1.42"],["2026-08-24T13:15:00","AMMO.MARC_NEM","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.MARC_NG","25.78","0.16","-1.41"],["2026-08-24T13:15:00","AMMO.MERAMEC1","24.76","-0.76","-1.51"],["2026-08-24T13:15:00","AMMO.MERAMEC2","24.76","-0.76","-1.51"],["2026-08-24T13:15:00","AMMO.MERAMEC3","24.76","-0.76","-1.51"],["2026-08-24T13:15:00","AMMO.MERAMEC4","24.76","-0.76","-1.51"],["2026-08-24T13:15:00","AMMO.MEXCTG1","24.18","-1.43","-1.42"],["2026-08-24T13:15:00","AMMO.MOBCTG1","24.48","-1.16","-1.39"],["2026-08-24T13:15:00","AMMO.MOCE_1.AZ","24.48","-1.16","-1.39"],["2026-08-24T13:15:00","AMMO.MORUCTG1","24.99","-0.62","-1.42"],["2026-08-24T13:15:00","AMMO.MRRIS.SLR","24.20","-1.41","-1.42"],["2026-08-24T13:15:00","AMMO.NEWFLOR","24.27","-1.32","-1.44"],["2026-08-24T13:15:00","AMMO.NEWMADRID","24.48","-0.91","-1.64"],["2026-08-24T13:15:00","AMMO.OSAGE1","25.14","-0.47","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGE2","25.14","-0.47","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGE3","25.12","-0.49","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGE4","25.12","-0.49","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGE5","25.14","-0.47","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGE6","25.14","-0.47","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGE7","25.12","-0.49","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGE8","25.12","-0.49","-1.42"],["2026-08-24T13:15:00","AMMO.OSAGEEGEN","25.12","-0.49","-1.42"],["2026-08-24T13:15:00","AMMO.PENOCTG1","24.52","-1.05","-1.46"],["2026-08-24T13:15:00","AMMO.PENOCTG2","24.52","-1.05","-1.46"],["2026-08-24T13:15:00","AMMO.PENOCTG3","24.52","-1.05","-1.46"],["2026-08-24T13:15:00","AMMO.PENOCTG4","24.52","-1.05","-1.46"],["2026-08-24T13:15:00","AMMO.PERR","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.PERR_1.AZ","24.70","-0.88","-1.45"],["2026-08-24T13:15:00","AMMO.PNKYCTG1","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.PNKYCTG2","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.PNKYCTG3","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.PNKYCTG4","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.PNKYCTG5","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.PNKYCTG6","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.PNKYCTG7","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.PNKYCTG8","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMMO.RCCKCTG1","23.95","-1.55","-1.53"],["2026-08-24T13:15:00","AMMO.RCCKCTG2","23.95","-1.55","-1.53"],["2026-08-24T13:15:00","AMMO.RCCKCTG3","23.95","-1.55","-1.53"],["2026-08-24T13:15:00","AMMO.RCCKCTG4","23.95","-1.55","-1.53"],["2026-08-24T13:15:00","AMMO.RUSHIS1","24.58","-0.93","-1.52"],["2026-08-24T13:15:00","AMMO.RUSHIS2","24.58","-0.93","-1.52"],["2026-08-24T13:15:00","AMMO.SHOWMS","24.44","-1.18","-1.41"],["2026-08-24T13:15:00","AMMO.SIOUX1","24.64","-0.89","-1.50"],["2026-08-24T13:15:00","AMMO.SIOUX2","24.58","-0.95","-1.50"],["2026-08-24T13:15:00","AMMO.SPLITRAIL","24.38","-1.20","-1.45"],["2026-08-24T13:15:00","AMMO.TRIGCTG1","24.58","-0.94","-1.51"],["2026-08-24T13:15:00","AMMO.TS1","24.78","-0.73","-1.52"],["2026-08-24T13:15:00","AMMO.TS2","24.78","-0.73","-1.52"],["2026-08-24T13:15:00","AMMO.UA.AZ","24.69","-0.87","-1.47"],["2026-08-24T13:15:00","AMMO.UE","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.UE.AZ","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.VANDALIA","24.22","-1.37","-1.44"],["2026-08-24T13:15:00","AMMO.VENCTG2","24.65","-0.87","-1.51"],["2026-08-24T13:15:00","AMMO.VENCTG3","24.63","-0.89","-1.51"],["2026-08-24T13:15:00","AMMO.VENCTG4","24.65","-0.87","-1.51"],["2026-08-24T13:15:00","EES.TAFTCOGEN","35.34","0.54","7.77"],["2026-08-24T13:15:00","EES.TOL_BEND1","30.68","0.87","2.78"],["2026-08-24T13:15:00","EES.TOL_BEND2","30.68","0.87","2.78"],["2026-08-24T13:15:00","EES.UCB","35.36","0.56","7.77"],["2026-08-24T13:15:00","EES.UCBECO","35.36","0.56","7.77"],["2026-08-24T13:15:00","EES.UCBSUP","35.36","0.56","7.77"],["2026-08-24T13:15:00","EES.UMBRIELSOL","30.78","0.01","3.74"],["2026-08-24T13:15:00","EES.VIDALIA","21.77","-0.87","-4.39"],["2026-08-24T13:15:00","EES.VIGNES.ARR","36.83","0.88","8.92"],["2026-08-24T13:15:00","EES.WASHEC_CT1","25.76","0.43","-1.70"],["2026-08-24T13:15:00","EES.WASHEC_CT2","25.76","0.43","-1.70"],["2026-08-24T13:15:00","EES.WATRFD2","35.40","0.60","7.77"],["2026-08-24T13:15:00","EES.WATRFD3","27.60","0.57","0.00"],["2026-08-24T13:15:00","EES.WATRFD4_CT","35.40","0.60","7.77"],["2026-08-24T13:15:00","EES.WLGLN2.ARR","36.93","0.91","8.99"],["2026-08-24T13:15:00","EES.WLTGR1.ARR","22.92","-1.11","-3.00"],["2026-08-24T13:15:00","EES.WLWGN1.ARR","36.86","0.93","8.90"],["2026-08-24T13:15:00","EES.WLWGN3.ARR","36.86","0.93","8.90"],["2026-08-24T13:15:00","EKPC","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","EMBA.AEPE17","23.31","-1.26","-2.46"],["2026-08-24T13:15:00","EMBA.ATTALA1","22.01","-0.79","-4.23"],["2026-08-24T13:15:00","EMBA.CC.CHCTW","22.35","-0.97","-3.71"],["2026-08-24T13:15:00","EMBA.CC.HINDS1","21.31","-0.51","-5.21"],["2026-08-24T13:15:00","EMBA.CHCTWCT1","22.34","-0.98","-3.71"],["2026-08-24T13:15:00","EMBA.CHCTWCT2","22.35","-0.97","-3.71"],["2026-08-24T13:15:00","EMBA.CHCTWCT3","22.35","-0.97","-3.71"],["2026-08-24T13:15:00","EMBA.CHCTWST4","22.37","-0.95","-3.71"],["2026-08-24T13:15:00","EMBA.DELTA_WND","23.43","-1.39","-2.21"],["2026-08-24T13:15:00","EMBA.DR.EML20","22.60","-0.70","-3.73"],["2026-08-24T13:15:00","EMBA.EMILD","22.37","-0.37","-4.29"],["2026-08-24T13:15:00","EMBA.EMILD.RLA","22.40","-0.39","-4.24"],["2026-08-24T13:15:00","EMBA.G_ANDRUS1","22.05","-1.37","-3.61"],["2026-08-24T13:15:00","EMBA.G_GULF_A","19.95","-0.66","-6.42"],["2026-08-24T13:15:00","EMBA.G_GULF_M","19.95","-0.66","-6.42"],["2026-08-24T13:15:00","EMBA.G_GULF_N","19.95","-0.66","-6.42"],["2026-08-24T13:15:00","EMBA.GREER170","21.52","-0.44","-5.07"],["2026-08-24T13:15:00","EMBA.GREER30","21.52","-0.44","-5.07"],["2026-08-24T13:15:00","EMBA.HINDS1_ST","21.31","-0.51","-5.21"],["2026-08-24T13:15:00","EMBA.HINDS1CT1","21.31","-0.51","-5.21"],["2026-08-24T13:15:00","EMBA.HINDS1CT2","21.31","-0.51","-5.21"],["2026-08-24T13:15:00","EMBA.HINDS2","21.31","-0.51","-5.21"],["2026-08-24T13:15:00","EMBA.HVGSOL","22.28","-1.39","-3.36"],["2026-08-24T13:15:00","EMBA.MEAM","22.37","-0.65","-4.01"],["2026-08-24T13:15:00","EMBA.PRVS","22.34","-0.59","-4.10"],["2026-08-24T13:15:00","EMBA.RGDS","21.69","-0.38","-4.96"],["2026-08-24T13:15:00","EMBA.SUNFLOWER","22.31","-1.48","-3.24"],["2026-08-24T13:15:00","EMBA.WDFSOL","24.05","-1.12","-1.86"],["2026-08-24T13:15:00","EMBA.WILDWDSO","21.89","-2.28","-2.86"],["2026-08-24T13:15:00","EMBA.YAZOOCTY","22.18","-0.18","-4.67"],["2026-08-24T13:15:00","FE","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","GIBSON1234.AGG","24.37","-1.12","-1.54"],["2026-08-24T13:15:00","GLH.EEI7B1","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.EEI7B2","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.EEI7B3","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.JOPPA4","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.JOPPA5","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.JOPPA6","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.JOPPAAUX","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.MEPI4","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.MEPI5","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.PLSKI_AUX","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GLH.PLSKI_SF","24.63","-0.80","-1.60"],["2026-08-24T13:15:00","GRDA","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","GRE.AEPEDMU","25.52","-0.14","-1.37"],["2026-08-24T13:15:00","GRE.AEPEML","27.24","1.58","-1.37"],["2026-08-24T13:15:00","GRE.AEPEMLREV","27.24","1.58","-1.37"],["2026-08-24T13:15:00","GRE.ALTW","24.62","-1.04","-1.37"],["2026-08-24T13:15:00","GRE.ALTW.ENDVI","24.14","-1.53","-1.36"],["2026-08-24T13:15:00","GRE.ARWHDEGS","30.75","5.09","-1.37"],["2026-08-24T13:15:00","GRE.AZ","26.00","0.34","-1.37"],["2026-08-24T13:15:00","GRE.BEPCMP.CWT","27.03","1.37","-1.37"],["2026-08-24T13:15:00","GRE.BEPM.CWT","27.55","1.89","-1.37"],["2026-08-24T13:15:00","GRE.CAMBRCAMB","27.37","1.71","-1.37"],["2026-08-24T13:15:00","GRE.CAMBRCAMB2","27.37","1.71","-1.37"],["2026-08-24T13:15:00","GRE.CHRISFRWD","24.41","-1.26","-1.36"],["2026-08-24T13:15:00","GRE.ELKRI4","26.09","0.43","-1.37"],["2026-08-24T13:15:00","GRE.ELMCR2_IBR","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.ELMCRK","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.GMARAGMAR","30.40","4.74","-1.37"],["2026-08-24T13:15:00","GRE.GRE","26.74","1.08","-1.37"],["2026-08-24T13:15:00","GRE.GRE.CXS","26.54","0.88","-1.37"],["2026-08-24T13:15:00","GRE.HUC","26.02","0.36","-1.37"],["2026-08-24T13:15:00","GRE.LITCH_QS","27.69","2.03","-1.37"],["2026-08-24T13:15:00","GRE.LITCHF_1","27.69","2.03","-1.37"],["2026-08-24T13:15:00","GRE.LKFLGR1","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.LKFLGR2","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.LKFLGR3","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.LKFLGR4","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.LKFLGR5","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.LKFLGR6","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.MAPLEMAPL","26.11","0.45","-1.37"],["2026-08-24T13:15:00","GRE.MMPA","26.37","0.71","-1.37"],["2026-08-24T13:15:00","GRE.MORA__2_5","27.87","2.21","-1.37"],["2026-08-24T13:15:00","GRE.MORA__6","27.87","2.21","-1.37"],["2026-08-24T13:15:00","GRE.MOWER2","25.13","-0.52","-1.38"],["2026-08-24T13:15:00","GRE.MP.GRE","26.65","0.99","-1.37"],["2026-08-24T13:15:00","MGE.DRR.DG10","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.HERMSDORF","25.17","-0.43","-1.43"],["2026-08-24T13:15:00","MGE.HKP_ESR1","25.11","-0.50","-1.42"],["2026-08-24T13:15:00","MGE.JOUCOLUM1","24.73","-0.88","-1.42"],["2026-08-24T13:15:00","MGE.JOUCOLUM2","24.72","-0.89","-1.42"],["2026-08-24T13:15:00","MGE.LRRGTOT","26.41","0.75","-1.37"],["2026-08-24T13:15:00","MGE.MGE","25.20","-0.40","-1.43"],["2026-08-24T13:15:00","MGE.MOREY","25.10","-0.51","-1.42"],["2026-08-24T13:15:00","MGE.OBRIEN_N","25.00","-0.60","-1.43"],["2026-08-24T13:15:00","MGE.OBRIEN_S","25.00","-0.60","-1.43"],["2026-08-24T13:15:00","MGE.OBRIEN_W","24.91","-0.69","-1.43"],["2026-08-24T13:15:00","MGE.PINE_HILL","25.10","-0.51","-1.42"],["2026-08-24T13:15:00","MGE.SIX_MILE","25.11","-0.50","-1.42"],["2026-08-24T13:15:00","MGE.SSD_ESR1","24.91","-0.69","-1.43"],["2026-08-24T13:15:00","MGE.SSD_ESR2","24.91","-0.69","-1.43"],["2026-08-24T13:15:00","MGE.SSD_SLR1","24.91","-0.69","-1.43"],["2026-08-24T13:15:00","MGE.SSD_SLR2","24.91","-0.69","-1.43"],["2026-08-24T13:15:00","MGE.STRIX","24.91","-0.69","-1.43"],["2026-08-24T13:15:00","MGE.TYTO","25.13","-0.47","-1.43"],["2026-08-24T13:15:00","MGE.WCCF","25.27","-0.33","-1.43"],["2026-08-24T13:15:00","MGE.WMARIN034","26.84","1.19","-1.38"],["2026-08-24T13:15:00","MGE.WMD_ESR1","24.90","-0.70","-1.43"],["2026-08-24T13:15:00","MHEB","24.81","-0.85","-1.37"],["2026-08-24T13:15:00","MHEB_EAR","25.05","-0.61","-1.37"],["2026-08-24T13:15:00","MICHIGAN.HUB","22.80","-0.03","-4.20"],["2026-08-24T13:15:00","MINN.HUB","26.09","0.43","-1.37"],["2026-08-24T13:15:00","MIUP.ARCP","25.72","0.07","-1.38"],["2026-08-24T13:15:00","MIUP.BRULEGHYD","26.89","1.24","-1.38"],["2026-08-24T13:15:00","MIUP.CHALKHILL","26.65","1.00","-1.38"],["2026-08-24T13:15:00","MIUP.CLOV","25.72","0.07","-1.38"],["2026-08-24T13:15:00","MIUP.CLVHDRTN1","24.67","-0.98","-1.38"],["2026-08-24T13:15:00","MIUP.DETRDBN1","25.10","-0.55","-1.38"],["2026-08-24T13:15:00","MIUP.DFTR13N1","24.99","-0.66","-1.38"],["2026-08-24T13:15:00","MIUP.FAIRBNKS1","25.44","-0.21","-1.38"],["2026-08-24T13:15:00","MIUP.GARSPV1","25.70","0.05","-1.38"],["2026-08-24T13:15:00","MIUP.GARSPV2","25.70","0.05","-1.38"],["2026-08-24T13:15:00","MIUP.GARWND1","25.70","0.05","-1.38"],["2026-08-24T13:15:00","MIUP.GARWND2","25.70","0.05","-1.38"],["2026-08-24T13:15:00","MIUP.KUESTER11","26.54","0.89","-1.38"],["2026-08-24T13:15:00","MIUP.KUESTER12","26.54","0.89","-1.38"],["2026-08-24T13:15:00","MIUP.KUESTER13","26.54","0.89","-1.38"],["2026-08-24T13:15:00","MIUP.KUESTER14","26.54","0.89","-1.38"],["2026-08-24T13:15:00","MIUP.KUESTER25","26.58","0.93","-1.38"],["2026-08-24T13:15:00","MIUP.KUESTER26","26.58","0.93","-1.38"],["2026-08-24T13:15:00","MIUP.KUESTER27","26.58","0.93","-1.38"],["2026-08-24T13:15:00","MIUP.LITTLQUIN","26.51","0.86","-1.38"],["2026-08-24T13:15:00","MIUP.MAGAZESH","24.50","-1.15","-1.38"],["2026-08-24T13:15:00","MIUP.MANSTQN1","26.27","0.62","-1.38"],["2026-08-24T13:15:00","MIUP.MARQ","27.05","1.40","-1.38"],["2026-08-24T13:15:00","MIUP.MICHIGMF","26.87","1.22","-1.38"],["2026-08-24T13:15:00","MIUP.MIHM11","27.37","1.72","-1.38"],["2026-08-24T13:15:00","MIUP.MIHM12","27.37","1.72","-1.38"],["2026-08-24T13:15:00","MIUP.MIHM13","27.37","1.72","-1.38"],["2026-08-24T13:15:00","MIUP.NEWQUINES","26.65","1.00","-1.38"],["2026-08-24T13:15:00","MIUP.NWLB","26.60","0.95","-1.38"],["2026-08-24T13:15:00","MIUP.PEAVYFALL","26.97","1.32","-1.38"],["2026-08-24T13:15:00","MIUP.PRESQ.ARR","26.60","0.95","-1.38"],["2026-08-24T13:15:00","MIUP.RBRTS.ARR","26.60","0.95","-1.38"],["2026-08-24T13:15:00","MIUP.RNGD_SLR","26.07","0.42","-1.38"],["2026-08-24T13:15:00","MIUP.TILDEN","27.11","1.46","-1.38"],["2026-08-24T13:15:00","MIUP.TWINFALLS","26.64","0.99","-1.38"],["2026-08-24T13:15:00","MIUP.UMERC","26.94","1.29","-1.38"],["2026-08-24T13:15:00","MIUP.WEPM","27.32","1.67","-1.38"],["2026-08-24T13:15:00","MIUP.WHITERAPD","26.55","0.90","-1.38"],["2026-08-24T13:15:00","MIUP.WOLV","27.97","2.32","-1.38"],["2026-08-24T13:15:00","MIUP.WPPI","26.79","1.14","-1.38"],["2026-08-24T13:15:00","MIUP.WPSE","26.94","1.29","-1.38"],["2026-08-24T13:15:00","MOGEN1.AGG","24.35","-1.19","-1.49"],["2026-08-24T13:15:00","MOGEN2.AGG","24.76","-0.76","-1.51"],["2026-08-24T13:15:00","MP.AEPE14","26.86","1.20","-1.37"],["2026-08-24T13:15:00","MP.AEPE20","26.86","1.20","-1.37"],["2026-08-24T13:15:00","MP.AEPE50","26.86","1.20","-1.37"],["2026-08-24T13:15:00","MP.AZ","26.42","0.76","-1.37"],["2026-08-24T13:15:00","MP.BISON1","24.44","-1.24","-1.35"],["2026-08-24T13:15:00","MP.BISON5","24.40","-1.28","-1.35"],["2026-08-24T13:15:00","MP.BLNCHR123","26.87","1.21","-1.37"],["2026-08-24T13:15:00","MP.BOS233","24.98","-0.68","-1.37"],["2026-08-24T13:15:00","MP.DLPLOAD","27.14","1.48","-1.37"],["2026-08-24T13:15:00","MP.DR.JFK","26.86","1.20","-1.37"],["2026-08-24T13:15:00","MP.FONDLA1","26.66","1.00","-1.37"],["2026-08-24T13:15:00","MP.G_ULLIN.WND","24.35","-1.33","-1.35"],["2026-08-24T13:15:00","MP.HIBBAR3","26.67","1.01","-1.37"],["2026-08-24T13:15:00","MP.HIBBAR4","26.67","1.01","-1.37"],["2026-08-24T13:15:00","MP.HPUGEN356","25.63","-0.03","-1.37"],["2026-08-24T13:15:00","MP.HPULOAD","25.63","-0.03","-1.37"],["2026-08-24T13:15:00","MP.HVDCE","26.37","0.71","-1.37"],["2026-08-24T13:15:00","MP.HVDCW","24.62","-1.06","-1.35"],["2026-08-24T13:15:00","MP.LASKIN1","26.35","0.69","-1.37"],["2026-08-24T13:15:00","MP.LASKIN2","26.35","0.69","-1.37"],["2026-08-24T13:15:00","MP.MP","26.39","0.73","-1.37"],["2026-08-24T13:15:00","MP.MP_BOS4","24.94","-0.72","-1.37"],["2026-08-24T13:15:00","MP.MPM_1.AZ","25.63","-0.03","-1.37"],["2026-08-24T13:15:00","MP.MPM_2.AZ","25.63","-0.03","-1.37"],["2026-08-24T13:15:00","MP.MRES","26.64","0.98","-1.37"],["2026-08-24T13:15:00","MP.OLIVER12","24.62","-1.06","-1.35"],["2026-08-24T13:15:00","MP.TACHB1","28.20","2.54","-1.37"],["2026-08-24T13:15:00","MP.TACHB2","28.20","2.54","-1.37"],["2026-08-24T13:15:00","AMIL.CC.CSTN","23.74","-1.78","-1.51"],["2026-08-24T13:15:00","AMIL.CCG_1.AZ","24.46","-1.02","-1.55"],["2026-08-24T13:15:00","AMIL.CCG_2.AZ","24.43","-1.09","-1.51"],["2026-08-24T13:15:00","AMIL.CCG_5.AZ","24.43","-1.09","-1.51"],["2026-08-24T13:15:00","AMIL.CEEA","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CFFN.ARR","24.09","-1.43","-1.51"],["2026-08-24T13:15:00","AMIL.CFSF","24.06","-1.43","-1.54"],["2026-08-24T13:15:00","AMIL.CHEL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CHEL_1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CILC.AZ","24.51","-1.04","-1.48"],["2026-08-24T13:15:00","AMIL.CILC.BOC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CIPS","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CIPS.AZ","24.38","-1.14","-1.51"],["2026-08-24T13:15:00","AMIL.CIPS.BOC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CIPS.ROB","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CLAY_1.AZ","24.37","-1.13","-1.53"],["2026-08-24T13:15:00","AMIL.CLINTO51","23.87","-1.66","-1.50"],["2026-08-24T13:15:00","AMIL.CLVW","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.CNE","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.COG_ACOGG","25.50","-0.11","-1.42"],["2026-08-24T13:15:00","AMIL.CONC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.COOKSMILL","23.90","-1.62","-1.51"],["2026-08-24T13:15:00","AMIL.COSF_BF","23.82","-1.70","-1.51"],["2026-08-24T13:15:00","AMIL.COSF_SF","23.82","-1.70","-1.51"],["2026-08-24T13:15:00","AMIL.CPW_GS","25.07","-0.52","-1.44"],["2026-08-24T13:15:00","AMIL.CRCDCK","23.99","-1.51","-1.53"],["2026-08-24T13:15:00","AMIL.CSTN3","23.78","-1.74","-1.51"],["2026-08-24T13:15:00","AMIL.CSTNCTG1","23.77","-1.75","-1.51"],["2026-08-24T13:15:00","AMIL.CSTNCTG2","23.68","-1.84","-1.51"],["2026-08-24T13:15:00","AMIL.DAYTON","24.83","-0.72","-1.48"],["2026-08-24T13:15:00","AMIL.DBDSOL","23.81","-1.73","-1.49"],["2026-08-24T13:15:00","AMIL.DEB.NAH","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.DEB_ALTON","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.DER","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.DESY1","24.61","-0.91","-1.51"],["2026-08-24T13:15:00","AMIL.DEWITT","24.09","-1.45","-1.49"],["2026-08-24T13:15:00","AMIL.DP","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.DR.ADM","24.03","-1.50","-1.50"],["2026-08-24T13:15:00","AMIL.DR.AEMILL","24.63","-0.93","-1.47"],["2026-08-24T13:15:00","AMIL.DR.ALTON","24.62","-0.91","-1.50"],["2026-08-24T13:15:00","AMIL.DR.AREP1","23.99","-1.56","-1.48"],["2026-08-24T13:15:00","AMIL.DR.ASFK","24.77","-0.75","-1.51"],["2026-08-24T13:15:00","AMIL.DR.BRAD","24.63","-0.93","-1.47"],["2026-08-24T13:15:00","AMIL.DR.CIVC","24.66","-0.90","-1.47"],["2026-08-24T13:15:00","AMIL.DR.EIU","24.06","-1.46","-1.51"],["2026-08-24T13:15:00","AMIL.DR.ETRN","24.57","-0.99","-1.47"],["2026-08-24T13:15:00","AMIL.DR.FPLP","24.71","-0.81","-1.51"],["2026-08-24T13:15:00","AMIL.DR.ISU2","24.27","-1.27","-1.49"],["2026-08-24T13:15:00","AMIL.DR.JPPA","24.72","-0.70","-1.61"],["2026-08-24T13:15:00","AMIL.DR.LCLN","24.60","-0.91","-1.52"],["2026-08-24T13:15:00","AMIL.DR.MES","24.09","-1.43","-1.51"],["2026-08-24T13:15:00","AMIL.DR.SEL","24.59","-0.93","-1.51"],["2026-08-24T13:15:00","AMIL.DR.SIUC3","24.78","-0.69","-1.56"],["2026-08-24T13:15:00","AMIL.DR.SIUE2","24.60","-0.92","-1.51"],["2026-08-24T13:15:00","AMIL.DR.SLGN2","24.08","-1.45","-1.50"],["2026-08-24T13:15:00","AMIL.DR.SPRTN","24.33","-1.16","-1.54"],["2026-08-24T13:15:00","AMIL.DR.WIEL","24.65","-0.88","-1.50"],["2026-08-24T13:15:00","AMIL.DR.WIU2","25.22","-0.37","-1.44"],["2026-08-24T13:15:00","AMIL.EARP","24.30","-1.27","-1.46"],["2026-08-24T13:15:00","AMIL.EDWARDS2","24.53","-1.03","-1.47"],["2026-08-24T13:15:00","AMIL.EDWARDS3","24.48","-1.08","-1.47"],["2026-08-24T13:15:00","AMIL.EEI","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EIPS","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EIPS1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EIPS2","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EIPS3","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EIPS4","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EIPS5","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.ELD120","23.63","-1.84","-1.56"],["2026-08-24T13:15:00","AMIL.ELD150","23.63","-1.84","-1.56"],["2026-08-24T13:15:00","AMIL.ELIG","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EMSF","23.91","-1.60","-1.52"],["2026-08-24T13:15:00","AMIL.ENFIELD","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EPH1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.ESPI","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.EXOL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.FARGO.MVP","24.38","-1.18","-1.47"],["2026-08-24T13:15:00","AMIL.FESC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.FORDCO1","23.47","-2.06","-1.50"],["2026-08-24T13:15:00","AMIL.FTR","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.GBCCTG1","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.GBCCTG2","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.GBCM","24.68","-0.85","-1.50"],["2026-08-24T13:15:00","AMIL.GDTR1.ARR","24.89","-0.58","-1.56"],["2026-08-24T13:15:00","AMIL.GDTR2.ARR","24.89","-0.58","-1.56"],["2026-08-24T13:15:00","AMIL.GDTR3.ARR","25.06","-0.41","-1.56"],["2026-08-24T13:15:00","AMIL.GDTR4.ARR","24.89","-0.58","-1.56"],["2026-08-24T13:15:00","AMIL.GDTWR.ARR","24.89","-0.58","-1.56"],["2026-08-24T13:15:00","AMIL.GEXA","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.GEXAIEC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.GLSBG.SIG","24.27","-1.30","-1.46"],["2026-08-24T13:15:00","AMIL.GME1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.GRJ_AGRJ_","24.40","-1.27","-1.36"],["2026-08-24T13:15:00","AMIL.GRTPLAINS","24.13","-1.37","-1.53"],["2026-08-24T13:15:00","AMIL.GSWIND","24.27","-1.28","-1.48"],["2026-08-24T13:15:00","LAFA.LAFA","35.25","1.43","6.79"],["2026-08-24T13:15:00","LAGN.DEMCO1.AZ","36.98","1.08","8.87"],["2026-08-24T13:15:00","LAGN.LAGN_1.AZ","30.36","0.50","2.83"],["2026-08-24T13:15:00","LAGT.1803","29.98","0.48","2.47"],["2026-08-24T13:15:00","LAGT.1803CEG","29.98","0.48","2.47"],["2026-08-24T13:15:00","LAGT.LOGC.ARR","22.97","-1.04","-3.02"],["2026-08-24T13:15:00","LAGT.PCE","36.67","0.70","8.94"],["2026-08-24T13:15:00","LEPA.AZ","34.33","1.36","5.94"],["2026-08-24T13:15:00","LEPA.CPLAQ.ARR","37.45","1.66","8.76"],["2026-08-24T13:15:00","LEPA.HOUMA","36.22","1.48","7.71"],["2026-08-24T13:15:00","LEPA.HOUMA_G14","36.22","1.48","7.71"],["2026-08-24T13:15:00","LEPA.HOUMA_G15","36.22","1.48","7.71"],["2026-08-24T13:15:00","LEPA.HOUMA_G16","36.22","1.48","7.71"],["2026-08-24T13:15:00","LEPA.LEPA","32.06","0.99","4.04"],["2026-08-24T13:15:00","LEPA.MGC_UNT01","36.06","1.87","7.16"],["2026-08-24T13:15:00","LEPA.MRCTY.ARR","36.07","1.88","7.16"],["2026-08-24T13:15:00","LEPA.MURRAY","21.77","-0.87","-4.39"],["2026-08-24T13:15:00","LES","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","LGEE","25.08","-0.39","-1.56"],["2026-08-24T13:15:00","LOUISIANA.HUB","37.12","1.08","9.01"],["2026-08-24T13:15:00","MDU.AZ","24.84","-0.84","-1.35"],["2026-08-24T13:15:00","MDU.BADGERWND","24.10","-1.58","-1.35"],["2026-08-24T13:15:00","MDU.BDGRWF2OON","24.10","-1.58","-1.35"],["2026-08-24T13:15:00","MDU.BEPC","24.85","-0.83","-1.35"],["2026-08-24T13:15:00","MDU.CEDARHLS","24.49","-1.20","-1.34"],["2026-08-24T13:15:00","MDU.DIAMNDWILW","24.49","-1.20","-1.34"],["2026-08-24T13:15:00","MDU.ELLNDL.MVP","24.44","-1.24","-1.35"],["2026-08-24T13:15:00","MDU.ELLNDL_LD","24.63","-1.05","-1.35"],["2026-08-24T13:15:00","MDU.ELLNDL_LD2","24.60","-1.08","-1.35"],["2026-08-24T13:15:00","MDU.FOXTL.WND","24.41","-1.27","-1.35"],["2026-08-24T13:15:00","MDU.GLENDC1","24.92","-0.76","-1.35"],["2026-08-24T13:15:00","MDU.GLENDC2","24.92","-0.76","-1.35"],["2026-08-24T13:15:00","MDU.GLENULST_6","24.87","-0.81","-1.35"],["2026-08-24T13:15:00","MDU.GRE.ELBESS","24.16","-1.52","-1.35"],["2026-08-24T13:15:00","MDU.GRE.EMMLOG","24.16","-1.52","-1.35"],["2026-08-24T13:15:00","MDU.HESKET_3","24.85","-0.83","-1.35"],["2026-08-24T13:15:00","MDU.HESKET_4","24.85","-0.83","-1.35"],["2026-08-24T13:15:00","MDU.LEWIS2","24.79","-0.89","-1.35"],["2026-08-24T13:15:00","MDU.MCTURB1","24.73","-0.95","-1.35"],["2026-08-24T13:15:00","MDU.MDU","24.95","-0.73","-1.35"],["2026-08-24T13:15:00","MDU.MERRICOURT","24.36","-1.32","-1.35"],["2026-08-24T13:15:00","MDU.MPC","24.72","-0.96","-1.35"],["2026-08-24T13:15:00","MDU.NWPS","24.72","-0.96","-1.35"],["2026-08-24T13:15:00","MDU.OTP","24.72","-0.96","-1.35"],["2026-08-24T13:15:00","MDU.OTPW_1.AZ","24.72","-0.96","-1.35"],["2026-08-24T13:15:00","MDU.TATANKA1","24.39","-1.29","-1.35"],["2026-08-24T13:15:00","MDU.TSWF1","24.52","-1.18","-1.33"],["2026-08-24T13:15:00","MDU.WISHEKNW1","24.09","-1.59","-1.35"],["2026-08-24T13:15:00","MEC.ADAIR_W1","24.37","-1.31","-1.35"],["2026-08-24T13:15:00","MEC.ADAMS","23.29","-2.41","-1.33"],["2026-08-24T13:15:00","MEC.ALTM_1.AZ","24.51","-1.15","-1.37"],["2026-08-24T13:15:00","MEC.ALTW","24.64","-1.01","-1.38"],["2026-08-24T13:15:00","MEC.AMES","24.60","-1.07","-1.36"],["2026-08-24T13:15:00","MEC.AMES_1.AZ","24.60","-1.07","-1.36"],["2026-08-24T13:15:00","MEC.AMES_UNIT8","24.56","-1.11","-1.36"],["2026-08-24T13:15:00","MEC.ARBHILL_S","24.16","-1.52","-1.35"],["2026-08-24T13:15:00","MEC.ARBORHL1","24.16","-1.52","-1.35"],["2026-08-24T13:15:00","MEC.ATLN","24.47","-1.22","-1.34"],["2026-08-24T13:15:00","MEC.AZ","24.50","-1.16","-1.37"],["2026-08-24T13:15:00","MEC.BEAVERCR","24.17","-1.50","-1.36"],["2026-08-24T13:15:00","MEC.BEPM.CPZD","25.25","-0.43","-1.35"],["2026-08-24T13:15:00","MEC.BEPM_1.AZ","25.16","-0.47","-1.40"],["2026-08-24T13:15:00","MEC.BEPM_WS3","24.21","-1.49","-1.33"],["2026-08-24T13:15:00","MEC.BEPM_WS4","24.21","-1.49","-1.33"],["2026-08-24T13:15:00","MEC.CAROL_W1","24.53","-1.15","-1.35"],["2026-08-24T13:15:00","MEC.CAROLL_W2","24.53","-1.15","-1.35"],["2026-08-24T13:15:00","MEC.CC.GDM1","24.25","-1.42","-1.36"],["2026-08-24T13:15:00","MEC.CC.GDM2","24.25","-1.42","-1.36"],["2026-08-24T13:15:00","MEC.CENTURY_1","24.51","-1.14","-1.38"],["2026-08-24T13:15:00","MEC.CFU","25.24","-0.39","-1.40"],["2026-08-24T13:15:00","MEC.CFU_1.AZ","25.25","-0.38","-1.40"],["2026-08-24T13:15:00","MEC.CFU6","25.30","-0.33","-1.40"],["2026-08-24T13:15:00","MEC.CFU7","25.30","-0.33","-1.40"],["2026-08-24T13:15:00","MEC.CHASCS_W","25.08","-0.55","-1.40"],["2026-08-24T13:15:00","MEC.CHASCS1","25.08","-0.55","-1.40"],["2026-08-24T13:15:00","MEC.CHASCS2","25.08","-0.55","-1.40"],["2026-08-24T13:15:00","MEC.CHICKASAW","25.02","-0.60","-1.41"],["2026-08-24T13:15:00","MEC.CLIPR1","24.64","-1.04","-1.35"],["2026-08-24T13:15:00","MEC.CMMPA.ELD","24.32","-1.27","-1.44"],["2026-08-24T13:15:00","MEC.CMMPA.MONT","24.45","-1.19","-1.39"],["2026-08-24T13:15:00","MEC.COMP.ARR","25.02","-0.67","-1.34"],["2026-08-24T13:15:00","MEC.CONTRAIL1","23.38","-2.32","-1.33"],["2026-08-24T13:15:00","MEC.CORALV1","24.61","-0.99","-1.43"],["2026-08-24T13:15:00","MEC.CORALV2","24.61","-0.99","-1.43"],["2026-08-24T13:15:00","MEC.CORALV3","24.61","-0.99","-1.43"],["2026-08-24T13:15:00","MEC.CORALV4","24.61","-0.99","-1.43"],["2026-08-24T13:15:00","MEC.DIAMNDTR1","24.35","-1.27","-1.41"],["2026-08-24T13:15:00","MEC.DR.CFU_ECG","25.14","-0.49","-1.40"],["2026-08-24T13:15:00","MEC.DR.CFU_SM","25.30","-0.33","-1.40"],["2026-08-24T13:15:00","MEC.DR.RIA","24.51","-1.08","-1.44"],["2026-08-24T13:15:00","MEC.ECLIPSE1","24.10","-1.59","-1.34"],["2026-08-24T13:15:00","MEC.EL_FARM_1","25.16","-0.47","-1.40"],["2026-08-24T13:15:00","MEC.EL_FARM_2","25.15","-0.48","-1.40"],["2026-08-24T13:15:00","MEC.EL_FARM_3","25.10","-0.53","-1.40"],["2026-08-24T13:15:00","MEC.FARMER","24.27","-1.45","-1.31"],["2026-08-24T13:15:00","MEC.GDMEC_1","24.26","-1.41","-1.36"],["2026-08-24T13:15:00","AMIL.RISING.H","23.98","-1.55","-1.50"],["2026-08-24T13:15:00","AMIL.RISING.L","23.98","-1.55","-1.50"],["2026-08-24T13:15:00","AMIL.RIVRFRRYS","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","AMIL.RLGY01","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.RNGDRP","23.91","-1.61","-1.51"],["2026-08-24T13:15:00","AMIL.RNGPSS","24.13","-1.37","-1.53"],["2026-08-24T13:15:00","AMIL.RPGI_1.AZ","24.81","-0.82","-1.40"],["2026-08-24T13:15:00","AMIL.RSPWIND","24.29","-1.26","-1.48"],["2026-08-24T13:15:00","AMIL.RUBY","24.39","-1.11","-1.53"],["2026-08-24T13:15:00","AMIL.RUSHMORE","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SALTCREEK","24.19","-1.36","-1.48"],["2026-08-24T13:15:00","AMIL.SBL_ASIBL","24.80","-0.87","-1.36"],["2026-08-24T13:15:00","AMIL.SDNY.MVP","23.97","-1.55","-1.51"],["2026-08-24T13:15:00","AMIL.SELC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SESRETAIL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SFE_IL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SIPC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SIPC.BGRV","24.06","-1.41","-1.56"],["2026-08-24T13:15:00","AMIL.SIPM_1.AZ","24.55","-0.98","-1.50"],["2026-08-24T13:15:00","AMIL.SMRT","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SNAPDGSL","24.19","-1.31","-1.53"],["2026-08-24T13:15:00","AMIL.SOY_2.AZ","24.37","-1.17","-1.49"],["2026-08-24T13:15:00","AMIL.SSWE","24.05","-1.48","-1.50"],["2026-08-24T13:15:00","AMIL.STAR","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.STLNG.ARR","24.55","-0.97","-1.51"],["2026-08-24T13:15:00","AMIL.STWF","24.30","-1.22","-1.51"],["2026-08-24T13:15:00","AMIL.SUGARCRK","24.18","-1.36","-1.49"],["2026-08-24T13:15:00","AMIL.SWE_IL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SWEC.ARR","24.59","-0.92","-1.52"],["2026-08-24T13:15:00","AMIL.SWECC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SWGRASS","23.91","-1.61","-1.51"],["2026-08-24T13:15:00","AMIL.SZE","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.SZE_SCI","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.TBCRSTAT","24.41","-1.24","-1.38"],["2026-08-24T13:15:00","AMIL.TBLUESSLR","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","AMIL.THNK","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.TILTU1","24.07","-1.46","-1.50"],["2026-08-24T13:15:00","AMIL.TILTU2","24.07","-1.46","-1.50"],["2026-08-24T13:15:00","AMIL.TILTU3","24.07","-1.46","-1.50"],["2026-08-24T13:15:00","AMIL.TILTU4","24.07","-1.46","-1.50"],["2026-08-24T13:15:00","AMIL.TLDNSLR","24.16","-1.34","-1.53"],["2026-08-24T13:15:00","AMIL.TPM_123","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.TRA_ATRAE","24.52","-1.12","-1.39"],["2026-08-24T13:15:00","AMIL.TREX_IL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.USSTL.ARR","24.61","-0.91","-1.51"],["2026-08-24T13:15:00","AMIL.VEM","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.VIN_AVINT","24.80","-0.82","-1.41"],["2026-08-24T13:15:00","AMIL.VRD","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.W_BRCTIPT","24.87","-0.73","-1.43"],["2026-08-24T13:15:00","AMIL.WDRV.ARR","24.62","-0.91","-1.50"],["2026-08-24T13:15:00","AMIL.WISE.IWUS","24.19","-1.35","-1.49"],["2026-08-24T13:15:00","AMIL.WLBRWEST","24.87","-0.73","-1.43"],["2026-08-24T13:15:00","AMIL.WOLV","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.WPSE","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.WPSE.DM","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.WPSE.OLIN","24.69","-0.84","-1.50"],["2026-08-24T13:15:00","AMIL.WRSF","23.62","-1.94","-1.47"],["2026-08-24T13:15:00","AMIL.WVPA","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.WVPA_2.AZ","24.44","-1.09","-1.50"],["2026-08-24T13:15:00","AMIL.WVPA_4.AZ","24.38","-1.14","-1.51"],["2026-08-24T13:15:00","AMIL.WWEC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.XLON","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.XOEN","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMMO.176803","24.70","-0.82","-1.51"],["2026-08-24T13:15:00","AMMO.179586","24.54","-1.03","-1.46"],["2026-08-24T13:15:00","AMMO.ADELITE","24.54","-1.20","-1.29"],["2026-08-24T13:15:00","AMMO.AEM.MO","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.ALTONA","24.33","-1.29","-1.41"],["2026-08-24T13:15:00","AMMO.AUDRN11","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.AUDRN22","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.AUDRN33","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.AUDRN44","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.AUDRN55","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.AUDRN66","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.AUDRN77","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.AUDRN88","24.26","-1.33","-1.44"],["2026-08-24T13:15:00","AMMO.BBS","24.45","-1.12","-1.46"],["2026-08-24T13:15:00","AMMO.BLUEJAY","24.22","-1.37","-1.44"],["2026-08-24T13:15:00","AMMO.BOWLGREEN","24.39","-1.19","-1.45"],["2026-08-24T13:15:00","AMMO.CALF_1.AZ","24.97","-0.66","-1.40"],["2026-08-24T13:15:00","AMMO.CALI","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.CALLAWAY1","24.19","-1.40","-1.44"],["2026-08-24T13:15:00","AMMO.CC.KEOKUK","24.28","-1.30","-1.45"],["2026-08-24T13:15:00","AMMO.CC.OSAGE","25.13","-0.48","-1.42"],["2026-08-24T13:15:00","AMMO.CCG_1.AZ","24.75","-0.77","-1.51"],["2026-08-24T13:15:00","AMMO.CEC.AMRIZ","24.83","-0.67","-1.53"],["2026-08-24T13:15:00","AMMO.CENT","24.81","-0.73","-1.49"],["2026-08-24T13:15:00","AMMO.DBOBCATSO","24.57","-0.87","-1.59"],["2026-08-24T13:15:00","AMMO.DR.AMMO","24.86","-0.67","-1.50"],["2026-08-24T13:15:00","AMMO.ENVOY","24.11","-1.50","-1.42"],["2026-08-24T13:15:00","AMMO.ETL1","25.25","-0.37","-1.41"],["2026-08-24T13:15:00","AMMO.FGRDCTG1","25.28","-0.33","-1.42"],["2026-08-24T13:15:00","AMMO.GOOSEGEN1","23.95","-1.58","-1.50"],["2026-08-24T13:15:00","AMMO.GOOSEGEN2","23.95","-1.58","-1.50"],["2026-08-24T13:15:00","AMMO.GOOSEGEN3","23.95","-1.58","-1.50"],["2026-08-24T13:15:00","UPPC.MCCLURE12","26.63","0.98","-1.38"],["2026-08-24T13:15:00","UPPC.ONTONAGON","27.79","2.14","-1.38"],["2026-08-24T13:15:00","UPPC.PORT.ARR","27.85","2.20","-1.38"],["2026-08-24T13:15:00","UPPC.VICTORIA1","27.47","1.82","-1.38"],["2026-08-24T13:15:00","UPPC.VICTORIA2","27.47","1.82","-1.38"],["2026-08-24T13:15:00","UPPC.WARDEN","27.67","2.02","-1.38"],["2026-08-24T13:15:00","UPPC.WPMC","27.88","2.23","-1.38"],["2026-08-24T13:15:00","UPPC.WPPI","26.95","1.30","-1.38"],["2026-08-24T13:15:00","UPPC.WPSE","27.75","2.10","-1.38"],["2026-08-24T13:15:00","VAP","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","WAUE","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","WEC.AZ","24.99","-0.47","-1.57"],["2026-08-24T13:15:00","WEC.BADGER","24.84","-0.76","-1.43"],["2026-08-24T13:15:00","WEC.BDGHLW2S","24.11","-1.50","-1.42"],["2026-08-24T13:15:00","WEC.BLUSKYGF","25.22","-0.44","-1.37"],["2026-08-24T13:15:00","WEC.BUTRIDGE1","25.20","-0.43","-1.40"],["2026-08-24T13:15:00","WEC.CC.PORTW1","24.21","-1.46","-1.36"],["2026-08-24T13:15:00","WEC.CC.PORTW2","24.20","-1.47","-1.36"],["2026-08-24T13:15:00","WEC.CCDGTC1","25.28","-0.32","-1.43"],["2026-08-24T13:15:00","WEC.CCDGTC2","25.28","-0.32","-1.43"],["2026-08-24T13:15:00","WEC.CCDGTC3","25.28","-0.32","-1.43"],["2026-08-24T13:15:00","WEC.CCDGTC4","25.28","-0.32","-1.43"],["2026-08-24T13:15:00","WEC.DAR_SLR1","23.43","-2.14","-1.46"],["2026-08-24T13:15:00","WEC.DR.WEPM","25.04","-0.40","-1.59"],["2026-08-24T13:15:00","WEC.EITM_LZ01","24.56","-0.94","-1.53"],["2026-08-24T13:15:00","WEC.EITM_LZ02","24.56","-0.94","-1.53"],["2026-08-24T13:15:00","WEC.EITM_LZ03","24.56","-0.94","-1.53"],["2026-08-24T13:15:00","WEC.ERG1","22.80","-1.29","-2.94"],["2026-08-24T13:15:00","WEC.ERG2","22.80","-1.29","-2.94"],["2026-08-24T13:15:00","WEC.ERGS_LD","22.80","-1.29","-2.94"],["2026-08-24T13:15:00","WEC.GERMANOT1","25.49","-0.12","-1.42"],["2026-08-24T13:15:00","WEC.GERMANOT2","25.49","-0.12","-1.42"],["2026-08-24T13:15:00","WEC.GERMANOT3","25.49","-0.12","-1.42"],["2026-08-24T13:15:00","WEC.GERMANOT4","25.49","-0.12","-1.42"],["2026-08-24T13:15:00","WEC.GERMANOT5","25.49","-0.12","-1.42"],["2026-08-24T13:15:00","WEC.GLACRHLS","25.93","0.31","-1.41"],["2026-08-24T13:15:00","WEC.JOU_WMONT","24.39","-1.22","-1.42"],["2026-08-24T13:15:00","WEC.KAC_GE5CT","25.57","-0.08","-1.38"],["2026-08-24T13:15:00","WEC.KAC_ISPP","25.57","-0.08","-1.38"],["2026-08-24T13:15:00","WEC.KAUCBL.ARR","25.52","-0.13","-1.38"],["2026-08-24T13:15:00","WEC.KOSH_SLR1","24.44","-1.14","-1.45"],["2026-08-24T13:15:00","WEC.LGHTHVT01","24.92","-0.74","-1.37"],["2026-08-24T13:15:00","WEC.OAKCREKC5","24.76","-0.50","-1.77"],["2026-08-24T13:15:00","WEC.OCONTFL","26.30","0.65","-1.38"],["2026-08-24T13:15:00","WEC.OKCGC6","23.15","-1.18","-2.70"],["2026-08-24T13:15:00","WEC.OKCGC7","23.04","-1.29","-2.70"],["2026-08-24T13:15:00","WEC.OKCGC8","23.04","-1.29","-2.70"],["2026-08-24T13:15:00","WEC.PARIS01S1","24.61","-0.90","-1.52"],["2026-08-24T13:15:00","WEC.PARIS01S2","24.61","-0.90","-1.52"],["2026-08-24T13:15:00","WEC.PARIS01S3","24.61","-0.90","-1.52"],["2026-08-24T13:15:00","WEC.PARIS01S4","24.61","-0.90","-1.52"],["2026-08-24T13:15:00","WEC.PB1AUX","24.97","-0.69","-1.37"],["2026-08-24T13:15:00","WEC.PB2AUX","24.97","-0.69","-1.37"],["2026-08-24T13:15:00","WEC.PLSNT1.MVP","24.59","-0.94","-1.50"],["2026-08-24T13:15:00","WEC.PORTWA1CT1","24.18","-1.49","-1.36"],["2026-08-24T13:15:00","WEC.PORTWA1CT2","24.19","-1.48","-1.36"],["2026-08-24T13:15:00","WEC.PORTWA1ST0","24.25","-1.42","-1.36"],["2026-08-24T13:15:00","WEC.PORTWCT1","24.18","-1.49","-1.36"],["2026-08-24T13:15:00","WEC.PORTWCT2","24.18","-1.49","-1.36"],["2026-08-24T13:15:00","WEC.PORTWST1","24.24","-1.43","-1.36"],["2026-08-24T13:15:00","WEC.PS_ESR1","24.61","-0.90","-1.52"],["2026-08-24T13:15:00","WEC.PS_ESR1_LD","24.61","-0.90","-1.52"],["2026-08-24T13:15:00","WEC.PS_SLR1","24.61","-0.90","-1.52"],["2026-08-24T13:15:00","WEC.PTBEACB5","24.97","-0.69","-1.37"],["2026-08-24T13:15:00","WEC.PTBHGB1","24.90","-0.76","-1.37"],["2026-08-24T13:15:00","WEC.PTBHGB2","24.90","-0.76","-1.37"],["2026-08-24T13:15:00","WEC.RBC1","26.07","0.42","-1.38"],["2026-08-24T13:15:00","WEC.ROOT_PIKE","24.56","-0.94","-1.53"],["2026-08-24T13:15:00","WEC.S","25.02","-0.43","-1.58"],["2026-08-24T13:15:00","WEC.UNIVEV130","23.87","-1.63","-1.53"],["2026-08-24T13:15:00","WEC.VALLYGA1","24.81","-0.31","-1.91"],["2026-08-24T13:15:00","WEC.VALLYGA2","24.83","-0.29","-1.91"],["2026-08-24T13:15:00","WEC.WEPM_1.AZ","25.72","0.07","-1.38"],["2026-08-24T13:15:00","WEC.WEPM_2.AZ","26.97","1.32","-1.38"],["2026-08-24T13:15:00","WEC.WPPI","25.59","-0.04","-1.40"],["2026-08-24T13:15:00","WEC.WPPI_1.AZ","25.57","-0.06","-1.40"],["2026-08-24T13:15:00","WEC.WPPI_3.AZ","25.94","0.30","-1.39"],["2026-08-24T13:15:00","WFEC","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","WPS.AZ","26.55","0.90","-1.38"],["2026-08-24T13:15:00","WPS.BDGHLW1S","24.11","-1.50","-1.42"],["2026-08-24T13:15:00","WPS.CC.FOX1","25.14","-0.52","-1.37"],["2026-08-24T13:15:00","WPS.CC.FOX2","25.14","-0.52","-1.37"],["2026-08-24T13:15:00","WPS.COLUMBIA1","24.73","-0.88","-1.42"],["2026-08-24T13:15:00","WPS.COLUMBIA2","24.72","-0.89","-1.42"],["2026-08-24T13:15:00","WPS.CRANECREK","25.67","0.02","-1.38"],["2026-08-24T13:15:00","WPS.CUSTEGEN1","26.03","0.37","-1.37"],["2026-08-24T13:15:00","WPS.DEPERE","26.32","0.66","-1.37"],["2026-08-24T13:15:00","WPS.DPC.WESTN4","26.38","0.73","-1.38"],["2026-08-24T13:15:00","WPS.DRR.NWATER","26.46","0.80","-1.37"],["2026-08-24T13:15:00","WPS.FORWARD","25.08","-0.57","-1.38"],["2026-08-24T13:15:00","WPS.FORWARD_LD","25.08","-0.57","-1.38"],["2026-08-24T13:15:00","WPS.FOX_CT1","25.14","-0.52","-1.37"],["2026-08-24T13:15:00","WPS.FOX_CT2","25.14","-0.52","-1.37"],["2026-08-24T13:15:00","WPS.FOX_ST1_1","25.14","-0.52","-1.37"],["2026-08-24T13:15:00","WPS.FOX_ST1_2","25.14","-0.52","-1.37"],["2026-08-24T13:15:00","WPS.GLU","26.25","0.60","-1.38"],["2026-08-24T13:15:00","EAI.CLKS","23.92","-1.43","-1.68"],["2026-08-24T13:15:00","EAI.COUCH2.ARR","25.18","-0.83","-1.02"],["2026-08-24T13:15:00","EAI.CROSSETT","23.31","-0.94","-2.78"],["2026-08-24T13:15:00","EAI.CWAYLD","24.59","-0.93","-1.51"],["2026-08-24T13:15:00","EAI.CWAYLD1.AZ","24.59","-0.93","-1.51"],["2026-08-24T13:15:00","EAI.CWCP","23.81","-1.48","-1.74"],["2026-08-24T13:15:00","EAI.CWL_1.AZ","24.80","-0.58","-1.65"],["2026-08-24T13:15:00","EAI.CWL_A","24.79","-0.59","-1.65"],["2026-08-24T13:15:00","EAI.CWL_B","24.79","-0.59","-1.65"],["2026-08-24T13:15:00","EAI.CWL_C","24.79","-0.59","-1.65"],["2026-08-24T13:15:00","EAI.CWL_D","24.79","-0.59","-1.65"],["2026-08-24T13:15:00","EAI.CWL_E","24.79","-0.59","-1.65"],["2026-08-24T13:15:00","EAI.CYVY","23.39","-1.95","-1.69"],["2026-08-24T13:15:00","EAI.DEGRAY1","24.31","-1.20","-1.52"],["2026-08-24T13:15:00","EAI.DEGRAY2","24.31","-1.20","-1.52"],["2026-08-24T13:15:00","EAI.DELL.CT1","24.43","-0.91","-1.69"],["2026-08-24T13:15:00","EAI.DELL.CT2","24.43","-0.91","-1.69"],["2026-08-24T13:15:00","EAI.DELL.ST3","24.43","-0.91","-1.69"],["2026-08-24T13:15:00","EAI.DRVRSOL","24.32","-0.98","-1.73"],["2026-08-24T13:15:00","EAI.EAILD","24.47","-0.95","-1.61"],["2026-08-24T13:15:00","EAI.EAILD.RLA","24.47","-0.95","-1.61"],["2026-08-24T13:15:00","EAI.EAMP_1.AZ","24.52","-0.94","-1.57"],["2026-08-24T13:15:00","EAI.ELDORA.ARR","24.41","-1.22","-1.40"],["2026-08-24T13:15:00","EAI.FLATFORKSO","23.74","-1.34","-1.95"],["2026-08-24T13:15:00","EAI.FORGEVWSO","22.54","-2.81","-1.68"],["2026-08-24T13:15:00","EAI.GACP.GMPWR","24.45","-0.85","-1.73"],["2026-08-24T13:15:00","EAI.H_SPR1_CT1","24.27","-1.30","-1.46"],["2026-08-24T13:15:00","EAI.H_SPR1_CT2","24.27","-1.30","-1.46"],["2026-08-24T13:15:00","EAI.H_SPR1_ST","24.27","-1.30","-1.46"],["2026-08-24T13:15:00","EAI.HAPPY","24.32","-1.03","-1.68"],["2026-08-24T13:15:00","EAI.HASKL1.ARR","24.42","-1.13","-1.48"],["2026-08-24T13:15:00","EAI.INDEPEND1","24.27","-1.13","-1.63"],["2026-08-24T13:15:00","EAI.INDEPEND2","24.35","-1.05","-1.63"],["2026-08-24T13:15:00","EAI.JONSCWL","24.80","-0.58","-1.65"],["2026-08-24T13:15:00","EAI.LK_CATH4","24.20","-1.37","-1.46"],["2026-08-24T13:15:00","EAI.LLS","23.48","-1.46","-2.09"],["2026-08-24T13:15:00","EAI.LYNCH2.ARR","24.64","-0.83","-1.56"],["2026-08-24T13:15:00","EAI.MABELV.ARR","24.26","-1.26","-1.51"],["2026-08-24T13:15:00","EAI.NIMBUSWF","25.06","-0.64","-1.33"],["2026-08-24T13:15:00","EAI.NLR_1.AZ","24.69","-0.80","-1.54"],["2026-08-24T13:15:00","EAI.NLRLD","24.69","-0.80","-1.54"],["2026-08-24T13:15:00","EAI.NPTSOL","24.20","-1.19","-1.64"],["2026-08-24T13:15:00","EAI.NWMADRIDSO","24.40","-0.99","-1.64"],["2026-08-24T13:15:00","EAI.OMLP_1.AZ","24.52","-0.82","-1.69"],["2026-08-24T13:15:00","EAI.PBENRGY_CT","23.75","-1.52","-1.76"],["2026-08-24T13:15:00","EAI.PBENRGY_ST","23.79","-1.48","-1.76"],["2026-08-24T13:15:00","EAI.PLUM_1C","24.39","-0.92","-1.72"],["2026-08-24T13:15:00","EAI.PLUM_PPEA","24.39","-0.92","-1.72"],["2026-08-24T13:15:00","EAI.PLUM1_MEUC","24.39","-0.92","-1.72"],["2026-08-24T13:15:00","EAI.PLUM2_MEUC","24.39","-0.92","-1.72"],["2026-08-24T13:15:00","EAI.PLUMPT","24.39","-0.92","-1.72"],["2026-08-24T13:15:00","EAI.PMISTSOL","22.86","-1.11","-3.06"],["2026-08-24T13:15:00","EAI.QUARTZ","23.72","-1.57","-1.74"],["2026-08-24T13:15:00","EAI.REDFDSOLAR","24.10","-1.28","-1.65"],["2026-08-24T13:15:00","EAI.REMMEL123","24.22","-1.35","-1.46"],["2026-08-24T13:15:00","EAI.RITCH3.ARR","23.62","-1.32","-2.09"],["2026-08-24T13:15:00","EAI.SEARCY","24.41","-0.97","-1.65"],["2026-08-24T13:15:00","EAI.SHRDN1.ARR","24.26","-1.27","-1.50"],["2026-08-24T13:15:00","EAI.SHRDN2.ARR","24.26","-1.27","-1.50"],["2026-08-24T13:15:00","EAI.SHRDN3.ARR","24.26","-1.27","-1.50"],["2026-08-24T13:15:00","EAI.STUTTGART","23.95","-1.10","-1.98"],["2026-08-24T13:15:00","EAI.UPS1_CT1","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS1_CT2","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS1_ST","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS2_CT1","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS2_CT2","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS2_ST","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS3_CT1","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS3_CT2","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS3_ST","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS4_CT1","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS4_CT2","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.UPS4_ST","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.WBSOL","23.71","-1.42","-1.90"],["2026-08-24T13:15:00","EAI.WH_BLUFF1","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","EAI.WH_BLUFF2","24.16","-1.33","-1.54"],["2026-08-24T13:15:00","EAI.WHBLF.ARR","24.18","-1.25","-1.60"],["2026-08-24T13:15:00","EAI.WMPSOL","23.60","-1.71","-1.72"],["2026-08-24T13:15:00","EAI.WMULD_1.AZ","24.08","-1.23","-1.72"],["2026-08-24T13:15:00","EAI.WMULDLD","24.08","-1.23","-1.72"],["2026-08-24T13:15:00","EAI.WODLN1.ARR","24.50","-1.04","-1.49"],["2026-08-24T13:15:00","EAI.WSTMMP.ARR","24.38","-0.92","-1.73"],["2026-08-24T13:15:00","EAI.WTBLF5.ARR","24.24","-1.25","-1.54"],["2026-08-24T13:15:00","EDE","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","EDE.PLUM","24.39","-0.92","-1.72"],["2026-08-24T13:15:00","EES.ACAD2_CT1","34.03","0.46","6.54"],["2026-08-24T13:15:00","EES.ACAD2_CT2","34.03","0.46","6.54"],["2026-08-24T13:15:00","EES.ACAD2_ST","34.03","0.46","6.54"],["2026-08-24T13:15:00","EES.ACADA1.ARR","34.03","0.46","6.54"],["2026-08-24T13:15:00","EES.ACADA2.ARR","34.03","0.46","6.54"],["2026-08-24T13:15:00","EES.AIRLIN.ARR","36.66","0.97","8.66"],["2026-08-24T13:15:00","EES.AIRLIQ_GEI","36.87","1.12","8.72"],["2026-08-24T13:15:00","EES.AMITESO","30.90","1.51","2.36"],["2026-08-24T13:15:00","EES.AXIALL","32.02","0.16","4.83"],["2026-08-24T13:15:00","EES.AXLPLQ","36.94","0.91","9.00"],["2026-08-24T13:15:00","NSP.WPPI_1.AZ","26.83","1.18","-1.38"],["2026-08-24T13:15:00","NSP.WSSOT3.HYD","27.38","1.73","-1.38"],["2026-08-24T13:15:00","NSP.WSSOT4.HYD","27.38","1.73","-1.38"],["2026-08-24T13:15:00","NYISO","25.29","-0.24","-1.50"],["2026-08-24T13:15:00","OKGE","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","ONT","25.26","-0.28","-1.49"],["2026-08-24T13:15:00","ONT.DECO.PSOUT","24.92","-0.61","-1.50"],["2026-08-24T13:15:00","ONT_W","24.81","-0.82","-1.40"],["2026-08-24T13:15:00","OPPD","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","OTP.ANT","24.11","-1.57","-1.35"],["2026-08-24T13:15:00","OTP.ASHTAIII","24.66","-1.01","-1.36"],["2026-08-24T13:15:00","OTP.ASHTUBULA","24.66","-1.01","-1.36"],["2026-08-24T13:15:00","OTP.ASTORIA","24.02","-1.66","-1.35"],["2026-08-24T13:15:00","OTP.AZ","25.81","0.14","-1.36"],["2026-08-24T13:15:00","OTP.BENSON.ARR","25.98","0.31","-1.36"],["2026-08-24T13:15:00","OTP.BEPC1","25.58","-0.09","-1.36"],["2026-08-24T13:15:00","OTP.BIGSTON1","23.92","-1.76","-1.35"],["2026-08-24T13:15:00","OTP.BRDRS1.WND","23.75","-1.92","-1.36"],["2026-08-24T13:15:00","OTP.CENTER1","24.60","-1.08","-1.35"],["2026-08-24T13:15:00","OTP.COURTNY.WF","25.37","-0.30","-1.36"],["2026-08-24T13:15:00","OTP.COYOT1","24.68","-1.00","-1.35"],["2026-08-24T13:15:00","OTP.COYOT1AME","24.68","-1.00","-1.35"],["2026-08-24T13:15:00","OTP.CRIDG1.WND","23.94","-1.74","-1.35"],["2026-08-24T13:15:00","OTP.CRIDG2.WND","23.92","-1.76","-1.35"],["2026-08-24T13:15:00","OTP.DHWE","24.06","-1.62","-1.35"],["2026-08-24T13:15:00","OTP.DR1_2.WND","24.15","-1.53","-1.35"],["2026-08-24T13:15:00","OTP.DR3.WND","24.11","-1.57","-1.35"],["2026-08-24T13:15:00","OTP.EDGLYEDGL","23.37","-2.30","-1.36"],["2026-08-24T13:15:00","OTP.GRANTCO","25.86","0.19","-1.36"],["2026-08-24T13:15:00","OTP.GRE","26.29","0.62","-1.36"],["2026-08-24T13:15:00","OTP.GRE.ASHTII","24.66","-1.01","-1.36"],["2026-08-24T13:15:00","OTP.GRE.DEUEL","24.06","-1.62","-1.35"],["2026-08-24T13:15:00","OTP.GRE.DSA","25.46","-0.21","-1.36"],["2026-08-24T13:15:00","OTP.GRE.SPRTWD","25.42","-0.25","-1.36"],["2026-08-24T13:15:00","OTP.GREM_2.AZ","26.31","0.64","-1.36"],["2026-08-24T13:15:00","OTP.HETLA","24.69","-0.99","-1.35"],["2026-08-24T13:15:00","OTP.HILS_1.AZ","26.87","1.20","-1.36"],["2026-08-24T13:15:00","OTP.HLSOLAR","25.21","-0.46","-1.36"],["2026-08-24T13:15:00","OTP.JAMSPK1","25.73","0.06","-1.36"],["2026-08-24T13:15:00","OTP.JAMSPK2","25.65","-0.02","-1.36"],["2026-08-24T13:15:00","OTP.LAKESWIND","26.78","1.11","-1.36"],["2026-08-24T13:15:00","OTP.LANGDN1","23.92","-1.75","-1.36"],["2026-08-24T13:15:00","OTP.LANGDN2","23.92","-1.75","-1.36"],["2026-08-24T13:15:00","OTP.MDU","24.12","-1.56","-1.35"],["2026-08-24T13:15:00","OTP.MDU.BSTON1","23.92","-1.76","-1.35"],["2026-08-24T13:15:00","OTP.MDU.COYOTE","24.68","-1.00","-1.35"],["2026-08-24T13:15:00","OTP.MDUM_1.AZ","24.12","-1.56","-1.35"],["2026-08-24T13:15:00","OTP.MMPA","25.85","0.18","-1.36"],["2026-08-24T13:15:00","OTP.MPC","25.86","0.19","-1.36"],["2026-08-24T13:15:00","OTP.MPC.AGZ","25.83","0.16","-1.36"],["2026-08-24T13:15:00","OTP.MPC.ASH","24.66","-1.01","-1.36"],["2026-08-24T13:15:00","OTP.MPC.ASH2","24.66","-1.01","-1.36"],["2026-08-24T13:15:00","OTP.MPC.BUTLER","26.12","0.45","-1.36"],["2026-08-24T13:15:00","OTP.MPC.COYT1","24.68","-1.00","-1.35"],["2026-08-24T13:15:00","OTP.MPC.LANGDN","23.92","-1.75","-1.36"],["2026-08-24T13:15:00","OTP.MPC.OLVIII","24.65","-1.03","-1.35"],["2026-08-24T13:15:00","OTP.MPC.OXBOW","25.96","0.29","-1.36"],["2026-08-24T13:15:00","OTP.MPC.YNG2","24.46","-1.22","-1.35"],["2026-08-24T13:15:00","OTP.MPWR","24.66","-1.01","-1.36"],["2026-08-24T13:15:00","OTP.MRES","26.33","0.66","-1.36"],["2026-08-24T13:15:00","OTP.MRES.CVLR","24.91","-0.76","-1.36"],["2026-08-24T13:15:00","OTP.MRES.HILS","26.87","1.20","-1.36"],["2026-08-24T13:15:00","OTP.MRES.NTWD","25.63","-0.04","-1.36"],["2026-08-24T13:15:00","OTP.MRES_8.AZ","26.31","0.64","-1.36"],["2026-08-24T13:15:00","OTP.MUAG","26.13","0.46","-1.36"],["2026-08-24T13:15:00","OTP.NSP","26.03","0.36","-1.36"],["2026-08-24T13:15:00","OTP.NSPP_1.AZ","26.03","0.36","-1.36"],["2026-08-24T13:15:00","OTP.NSPX.ADA","26.12","0.45","-1.36"],["2026-08-24T13:15:00","OTP.NWPS","24.12","-1.56","-1.35"],["2026-08-24T13:15:00","OTP.OTP","25.87","0.20","-1.36"],["2026-08-24T13:15:00","OTP.OTPW_1.AZ","26.25","0.58","-1.36"],["2026-08-24T13:15:00","OTP.OTPW_10.AZ","25.07","-0.60","-1.36"],["2026-08-24T13:15:00","OTP.OTPW_11.AZ","25.97","0.30","-1.36"],["2026-08-24T13:15:00","OTP.OTPW_12.AZ","25.43","-0.24","-1.36"],["2026-08-24T13:15:00","OTP.OTPW_14.AZ","24.68","-1.00","-1.35"],["2026-08-24T13:15:00","OTP.OTPW_2.AZ","26.17","0.50","-1.36"],["2026-08-24T13:15:00","OTP.OTPW_8.AZ","26.37","0.70","-1.36"],["2026-08-24T13:15:00","OTP.OTPW_9.AZ","25.03","-0.64","-1.36"],["2026-08-24T13:15:00","OTP.RUGBY1_IBR","24.87","-0.80","-1.36"],["2026-08-24T13:15:00","OTP.RUGBY1MRES","24.87","-0.80","-1.36"],["2026-08-24T13:15:00","OTP.RUGBY1UMMP","24.87","-0.80","-1.36"],["2026-08-24T13:15:00","OTP.RUGBY1UPLS","24.87","-0.80","-1.36"],["2026-08-24T13:15:00","OTP.SLWAYO1","26.74","1.07","-1.36"],["2026-08-24T13:15:00","OTP.TATANKA","24.14","-1.54","-1.35"],["2026-08-24T13:15:00","OTP.TATANKARID","24.14","-1.54","-1.35"],["2026-08-24T13:15:00","PJMC","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","PSEG","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","PSI_GEN.AGG","24.38","-1.11","-1.54"],["2026-08-24T13:15:00","SBMU","24.45","-0.96","-1.62"],["2026-08-24T13:15:00","SCEG","25.13","-0.53","-1.37"],["2026-08-24T13:15:00","SECI","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","SIGE.10ABGTGT","25.12","-0.35","-1.56"],["2026-08-24T13:15:00","SIGE.10CULGN2","25.24","-0.23","-1.56"],["2026-08-24T13:15:00","SIGE.10CULGN3","25.18","-0.29","-1.56"],["2026-08-24T13:15:00","SIGE.ABBROWUN4","25.12","-0.35","-1.56"],["2026-08-24T13:15:00","SIGE.ABBROWUN5","25.12","-0.35","-1.56"],["2026-08-24T13:15:00","CONS.MSNRD.SOL","20.14","-3.23","-3.66"],["2026-08-24T13:15:00","CONS.MUSKSOL","22.09","-1.20","-3.74"],["2026-08-24T13:15:00","CONS.MWEC","18.67","0.06","-8.42"],["2026-08-24T13:15:00","CONS.NESL","22.07","-0.02","-4.94"],["2026-08-24T13:15:00","CONS.PAL_HEPM","24.38","-1.15","-1.50"],["2026-08-24T13:15:00","CONS.PAL_WPSC","24.38","-1.15","-1.50"],["2026-08-24T13:15:00","CONS.PFZT","20.48","-0.68","-5.87"],["2026-08-24T13:15:00","CONS.PINERVR1","21.49","-1.85","-3.69"],["2026-08-24T13:15:00","CONS.PNRVR.SOL","21.49","-1.85","-3.69"],["2026-08-24T13:15:00","CONS.POLARIS1","22.50","-0.91","-3.62"],["2026-08-24T13:15:00","CONS.POLRS.SOL","22.50","-0.91","-3.62"],["2026-08-24T13:15:00","CONS.RENAIGEN1","22.46","-0.95","-3.62"],["2026-08-24T13:15:00","CONS.RENAIGEN2","22.46","-0.95","-3.62"],["2026-08-24T13:15:00","CONS.RENAIGEN3","22.46","-0.95","-3.62"],["2026-08-24T13:15:00","CONS.RENAIGEN4","22.46","-0.95","-3.62"],["2026-08-24T13:15:00","CONS.ROGERSHYD","23.67","0.37","-3.73"],["2026-08-24T13:15:00","CONS.RVRFORK","17.90","-1.81","-7.32"],["2026-08-24T13:15:00","CONS.RVRFORK2","17.90","-1.81","-7.32"],["2026-08-24T13:15:00","CONS.S.COLDCRK","-5.68","-1.70","-31.01"],["2026-08-24T13:15:00","CONS.S.EAGLECR","22.82","-0.59","-3.62"],["2026-08-24T13:15:00","CONS.S.GRAT2","21.56","-1.79","-3.68"],["2026-08-24T13:15:00","CONS.S.LTROUT","25.21","1.84","-3.66"],["2026-08-24T13:15:00","CONS.SAUK1","-2.40","-1.76","-27.67"],["2026-08-24T13:15:00","CONS.SCIT","24.03","0.66","-3.66"],["2026-08-24T13:15:00","CONS.SCWND1","22.62","-0.68","-3.73"],["2026-08-24T13:15:00","CONS.SCWND2","22.62","-0.68","-3.73"],["2026-08-24T13:15:00","CONS.SCWND3","22.62","-0.68","-3.73"],["2026-08-24T13:15:00","CONS.SCWND4","22.62","-0.68","-3.73"],["2026-08-24T13:15:00","CONS.SELC","22.02","-0.11","-4.90"],["2026-08-24T13:15:00","CONS.SESB","22.03","-0.09","-4.91"],["2026-08-24T13:15:00","CONS.SPNGCREEK","18.65","-1.15","-7.23"],["2026-08-24T13:15:00","CONS.SUNFISH2","20.59","-0.77","-5.67"],["2026-08-24T13:15:00","CONS.THTFD.ARR","23.17","-0.22","-3.64"],["2026-08-24T13:15:00","CONS.TIBBITS","-6.28","-1.66","-31.65"],["2026-08-24T13:15:00","CONS.TIPPY","23.00","-0.33","-3.70"],["2026-08-24T13:15:00","CONS.TUSCOLA1","23.07","-0.30","-3.66"],["2026-08-24T13:15:00","CONS.UCMI","6.22","-0.83","-19.98"],["2026-08-24T13:15:00","CONS.VKLINCOLN","24.98","1.61","-3.66"],["2026-08-24T13:15:00","CONS.VKMCBAIN1","22.01","-1.33","-3.69"],["2026-08-24T13:15:00","CONS.VSTBG8","22.41","-0.83","-3.79"],["2026-08-24T13:15:00","CONS.WEADKBAT","23.47","0.11","-3.67"],["2026-08-24T13:15:00","CONS.WEADO.ARR","23.42","0.06","-3.67"],["2026-08-24T13:15:00","CONS.WEBBERHYD","22.94","-0.02","-4.07"],["2026-08-24T13:15:00","CONS.WHITI.ARR","22.23","-0.07","-4.73"],["2026-08-24T13:15:00","CONS.WOLV","23.10","0.04","-3.97"],["2026-08-24T13:15:00","CONS.WPMC","22.07","-0.02","-4.94"],["2026-08-24T13:15:00","CONS.WPSC_1.AZ","22.35","0.14","-4.82"],["2026-08-24T13:15:00","CONS.WPSC_2.AZ","22.14","0.03","-4.92"],["2026-08-24T13:15:00","CONS.WVPA_1.AZ","19.89","0.05","-7.19"],["2026-08-24T13:15:00","CONS.ZEELAND1A","22.21","-1.27","-3.55"],["2026-08-24T13:15:00","CONS.ZEELAND1B","22.25","-1.23","-3.55"],["2026-08-24T13:15:00","CONS.ZEELAND2A","22.20","-1.28","-3.55"],["2026-08-24T13:15:00","CONS.ZEELAND2B","22.22","-1.26","-3.55"],["2026-08-24T13:15:00","CONS.ZEELAND2C","22.19","-1.29","-3.55"],["2026-08-24T13:15:00","CPLE","25.06","-0.52","-1.45"],["2026-08-24T13:15:00","CPLW","24.97","-0.55","-1.51"],["2026-08-24T13:15:00","CSWS","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","CSWS.AEPM_2.AZ","25.25","-0.60","-1.18"],["2026-08-24T13:15:00","CSWS.AEPM_3.AZ","27.23","-0.60","0.80"],["2026-08-24T13:15:00","CSWS.AEPM_4.AZ","27.37","0.34","0.00"],["2026-08-24T13:15:00","CSWS.ETEC_LD","29.22","-0.61","2.80"],["2026-08-24T13:15:00","CSWS.HOPE","25.21","-0.69","-1.13"],["2026-08-24T13:15:00","CSWS.PRESCOTT","25.25","-0.60","-1.18"],["2026-08-24T13:15:00","CSWS.SWERETAIL","27.23","-0.60","0.80"],["2026-08-24T13:15:00","CSWS.VEMCO","28.63","-0.61","2.21"],["2026-08-24T13:15:00","CWLD.AZ","24.66","-0.97","-1.40"],["2026-08-24T13:15:00","CWLD.BLRG","24.38","-1.36","-1.29"],["2026-08-24T13:15:00","CWLD.CEC2CTG1","24.63","-1.00","-1.40"],["2026-08-24T13:15:00","CWLD.CEC2CTG2","24.63","-1.00","-1.40"],["2026-08-24T13:15:00","CWLD.CEC2CTG3","24.63","-1.00","-1.40"],["2026-08-24T13:15:00","CWLD.CEC2CTG4","24.63","-1.00","-1.40"],["2026-08-24T13:15:00","CWLD.CWLD","24.66","-0.97","-1.40"],["2026-08-24T13:15:00","CWLD.DR.CWLD","24.63","-1.00","-1.40"],["2026-08-24T13:15:00","CWLD.FULT","26.17","0.54","-1.40"],["2026-08-24T13:15:00","CWLD.PLANTD6","24.68","-0.95","-1.40"],["2026-08-24T13:15:00","CWLD.PLANTD8","24.68","-0.95","-1.40"],["2026-08-24T13:15:00","CWLD.SIKESTON","24.45","-0.96","-1.62"],["2026-08-24T13:15:00","CWLD.UMC","24.71","-0.92","-1.40"],["2026-08-24T13:15:00","CWLP.AZ","24.38","-1.16","-1.49"],["2026-08-24T13:15:00","CWLP.CWLP","24.39","-1.15","-1.49"],["2026-08-24T13:15:00","CWLP.DALLMA84","24.29","-1.25","-1.49"],["2026-08-24T13:15:00","CWLP.FACTOR91","24.36","-1.18","-1.49"],["2026-08-24T13:15:00","CWLP.GST","24.30","-1.24","-1.49"],["2026-08-24T13:15:00","CWLP.INTERSA81","24.29","-1.25","-1.49"],["2026-08-24T13:15:00","CWLP.REYNOLS91","24.46","-1.08","-1.49"],["2026-08-24T13:15:00","CWLP.TEA_1.AZ","24.64","-0.90","-1.49"],["2026-08-24T13:15:00","DECO.APPLE","22.93","-0.54","-3.56"],["2026-08-24T13:15:00","DECO.AZ","23.90","0.43","-3.56"],["2026-08-24T13:15:00","DECO.BAUER.MVP","23.06","-0.37","-3.60"],["2026-08-24T13:15:00","DECO.BELRV.MVP","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BLR1.DEMO","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BLR1.MPPA","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BLR2.DEMO","23.30","-0.26","-3.47"],["2026-08-24T13:15:00","DECO.BLR2.MPPA","23.30","-0.26","-3.47"],["2026-08-24T13:15:00","DECO.BROOKFLD1","22.96","-0.50","-3.57"],["2026-08-24T13:15:00","SIGE.ABBROWUN6","25.12","-0.35","-1.56"],["2026-08-24T13:15:00","SIGE.APGI","25.19","-0.28","-1.56"],["2026-08-24T13:15:00","SIGE.AZ","25.37","-0.10","-1.56"],["2026-08-24T13:15:00","SIGE.BGGTN.ARR","25.39","-0.08","-1.56"],["2026-08-24T13:15:00","SIGE.CANL1.AMP","25.14","-0.32","-1.57"],["2026-08-24T13:15:00","SIGE.CANL2.AMP","25.13","-0.33","-1.57"],["2026-08-24T13:15:00","SIGE.CANL3.AMP","25.13","-0.33","-1.57"],["2026-08-24T13:15:00","SIGE.CANN_MUNI","25.44","-0.03","-1.56"],["2026-08-24T13:15:00","SIGE.CIN","25.03","-0.45","-1.55"],["2026-08-24T13:15:00","SIGE.DUFF","24.87","-0.61","-1.55"],["2026-08-24T13:15:00","SIGE.FOWLR","24.33","-1.19","-1.51"],["2026-08-24T13:15:00","SIGE.FPL_FERD","25.48","0.01","-1.56"],["2026-08-24T13:15:00","SIGE.HE","25.46","-0.01","-1.56"],["2026-08-24T13:15:00","SIGE.HEPM_1.AZ","25.46","-0.01","-1.56"],["2026-08-24T13:15:00","SIGE.IMPA","25.19","-0.29","-1.55"],["2026-08-24T13:15:00","SIGE.POSYSLR1","23.90","-1.57","-1.56"],["2026-08-24T13:15:00","SIGE.SIGW","25.36","-0.11","-1.56"],["2026-08-24T13:15:00","SIGE.TROY_SOL","24.91","-0.56","-1.56"],["2026-08-24T13:15:00","SIGE.WAR4ALCOA","25.21","-0.26","-1.56"],["2026-08-24T13:15:00","SIGE.WAR4SIGE","25.16","-0.31","-1.56"],["2026-08-24T13:15:00","SIGE.WAR5SIGE","25.21","-0.26","-1.56"],["2026-08-24T13:15:00","SIGE.WAR6SIGE","25.20","-0.27","-1.56"],["2026-08-24T13:15:00","SIPC.AZ","25.01","-0.44","-1.58"],["2026-08-24T13:15:00","SIPC.BIGMUDDY","24.61","-0.85","-1.57"],["2026-08-24T13:15:00","SIPC.MARI69","24.28","-1.17","-1.58"],["2026-08-24T13:15:00","SIPC.MARIOGEN5","24.54","-0.90","-1.59"],["2026-08-24T13:15:00","SIPC.MARIOGEN6","24.54","-0.90","-1.59"],["2026-08-24T13:15:00","SIPC.SIPC","25.01","-0.44","-1.58"],["2026-08-24T13:15:00","SME.AZ","25.63","-0.02","-1.38"],["2026-08-24T13:15:00","SME.BATESV_1","23.07","-1.56","-2.40"],["2026-08-24T13:15:00","SME.BATESV_2","23.07","-1.56","-2.40"],["2026-08-24T13:15:00","SME.BATESV_3","23.07","-1.56","-2.40"],["2026-08-24T13:15:00","SME.BENN.ARR","28.17","0.42","0.72"],["2026-08-24T13:15:00","SME.BENN_R_U1","28.17","0.42","0.72"],["2026-08-24T13:15:00","SME.BENN_R_U2","28.17","0.42","0.72"],["2026-08-24T13:15:00","SME.CC.MOR_CC1","27.24","-0.04","0.25"],["2026-08-24T13:15:00","SME.CC.MOS_CC1","26.51","-0.29","-0.23"],["2026-08-24T13:15:00","SME.CC.MOS_CC2","26.51","-0.29","-0.23"],["2026-08-24T13:15:00","SME.DTEDGE","22.71","-0.79","-3.53"],["2026-08-24T13:15:00","SME.GPTAYLRS","26.83","0.54","-0.74"],["2026-08-24T13:15:00","SME.GRANDGULF","19.95","-0.66","-6.42"],["2026-08-24T13:15:00","SME.LEAFRIVER","27.52","0.26","0.23"],["2026-08-24T13:15:00","SME.MOR_CTG1","27.23","-0.05","0.25"],["2026-08-24T13:15:00","SME.MOR_STG1","27.25","-0.03","0.25"],["2026-08-24T13:15:00","SME.MORRO.ARR","27.25","-0.03","0.25"],["2026-08-24T13:15:00","SME.MOS_3","26.43","-0.38","-0.22"],["2026-08-24T13:15:00","SME.MOS_4","26.58","-0.22","-0.23"],["2026-08-24T13:15:00","SME.MOS_5","26.58","-0.22","-0.23"],["2026-08-24T13:15:00","SME.MOS_CTG_1","26.57","-0.23","-0.23"],["2026-08-24T13:15:00","SME.MOS_CTG_2","26.57","-0.23","-0.23"],["2026-08-24T13:15:00","SME.MOS_STG_1","26.43","-0.38","-0.22"],["2026-08-24T13:15:00","SME.MOS_STG_2","26.43","-0.38","-0.22"],["2026-08-24T13:15:00","SME.MS_SOLAR3","26.97","-0.06","0.00"],["2026-08-24T13:15:00","SME.PALDNG.ARR","26.88","0.29","-0.44"],["2026-08-24T13:15:00","SME.PLUMPOINT","24.39","-0.92","-1.72"],["2026-08-24T13:15:00","SME.SLVRCRK_1","25.82","0.38","-1.59"],["2026-08-24T13:15:00","SME.SLVRCRK_2","25.82","0.38","-1.59"],["2026-08-24T13:15:00","SME.SLVRCRK_3","25.82","0.38","-1.59"],["2026-08-24T13:15:00","SME.SME_LOAD","25.64","-0.02","-1.37"],["2026-08-24T13:15:00","SME.SYLV_1","26.72","0.43","-0.74"],["2026-08-24T13:15:00","SME.SYLV_2","26.72","0.43","-0.74"],["2026-08-24T13:15:00","SME.SYLV_3","26.72","0.43","-0.74"],["2026-08-24T13:15:00","SMP.AZ","25.65","0.00","-1.38"],["2026-08-24T13:15:00","SMP.BLOOMIN_QS","25.84","0.19","-1.38"],["2026-08-24T13:15:00","SMP.CCRK1.RPU","25.72","0.07","-1.38"],["2026-08-24T13:15:00","SMP.CCRK2.RPU","25.72","0.07","-1.38"],["2026-08-24T13:15:00","SMP.MMPA.AU","25.15","-0.50","-1.38"],["2026-08-24T13:15:00","SMP.OWEF","25.84","0.19","-1.38"],["2026-08-24T13:15:00","SMP.PRESTON","26.31","0.67","-1.39"],["2026-08-24T13:15:00","SMP.PVWIND","25.39","-0.26","-1.38"],["2026-08-24T13:15:00","SMP.RPU","25.71","0.06","-1.38"],["2026-08-24T13:15:00","SMP.SMP","25.65","0.00","-1.38"],["2026-08-24T13:15:00","SMP.TEA_1.AZ","25.75","0.10","-1.38"],["2026-08-24T13:15:00","SMP.WES.RPU","25.66","0.01","-1.38"],["2026-08-24T13:15:00","SOCO","25.89","-0.44","-0.70"],["2026-08-24T13:15:00","SOCO.FORIN.ARR","23.35","-0.60","-3.08"],["2026-08-24T13:15:00","SPA","24.80","-0.95","-1.28"],["2026-08-24T13:15:00","SPC","24.58","-1.09","-1.36"],["2026-08-24T13:15:00","SPRM","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","SPS","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","SWPP","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","TEXAS.HUB","32.60","1.43","4.14"],["2026-08-24T13:15:00","TVA","24.53","-0.69","-1.81"],["2026-08-24T13:15:00","TVA.BRMNH1.ARR","24.68","-0.61","-1.74"],["2026-08-24T13:15:00","TVA.CALRIDGE","24.09","-1.44","-1.50"],["2026-08-24T13:15:00","TVA.TVA","23.62","-0.61","-2.80"],["2026-08-24T13:15:00","TVA.TVAM_1.AZ","23.62","-0.61","-2.80"],["2026-08-24T13:15:00","TVA.WHITEOAK","24.23","-1.31","-1.49"],["2026-08-24T13:15:00","UPPC.AUTRAIN","27.19","1.54","-1.38"],["2026-08-24T13:15:00","UPPC.AZ","27.27","1.62","-1.38"],["2026-08-24T13:15:00","UPPC.ESC","27.66","2.01","-1.38"],["2026-08-24T13:15:00","UPPC.ESC.AZ","27.66","2.01","-1.38"],["2026-08-24T13:15:00","UPPC.GLADSTONE","26.58","0.93","-1.38"],["2026-08-24T13:15:00","UPPC.HOIST23","26.65","1.00","-1.38"],["2026-08-24T13:15:00","UPPC.INTEGRATD","27.21","1.56","-1.38"],["2026-08-24T13:15:00","UPPC.LWEC","27.67","2.02","-1.38"],["2026-08-24T13:15:00","WPS.GRFTR.ARR","27.55","1.90","-1.38"],["2026-08-24T13:15:00","WPS.HNSATOA","26.50","0.85","-1.38"],["2026-08-24T13:15:00","WPS.LAKEFRN95","25.70","0.04","-1.37"],["2026-08-24T13:15:00","WPS.LAKEFRN99","25.70","0.04","-1.37"],["2026-08-24T13:15:00","WPS.MENOMPK","27.05","1.40","-1.38"],["2026-08-24T13:15:00","WPS.MEWD_M1","27.08","1.43","-1.38"],["2026-08-24T13:15:00","WPS.MPU","25.77","0.11","-1.37"],["2026-08-24T13:15:00","WPS.MPUG_1.AZ","25.77","0.11","-1.37"],["2026-08-24T13:15:00","WPS.OCONTO.DPC","26.37","0.72","-1.38"],["2026-08-24T13:15:00","WPS.PORTAGE","26.47","0.82","-1.38"],["2026-08-24T13:15:00","WPS.PTBEACH_PV","24.86","-0.80","-1.37"],["2026-08-24T13:15:00","WPS.PULLIAM31","26.46","0.80","-1.37"],["2026-08-24T13:15:00","WPS.REDBARN1W","24.55","-1.06","-1.42"],["2026-08-24T13:15:00","WPS.TWOCRK1S","24.86","-0.80","-1.37"],["2026-08-24T13:15:00","WPS.UMERC","26.98","1.33","-1.38"],["2026-08-24T13:15:00","WPS.WEM31","26.91","1.26","-1.38"],["2026-08-24T13:15:00","WPS.WEM32","26.84","1.19","-1.38"],["2026-08-24T13:15:00","WPS.WEM33","26.84","1.19","-1.38"],["2026-08-24T13:15:00","WPS.WESRCE1_LD","26.44","0.79","-1.38"],["2026-08-24T13:15:00","WPS.WESRCE2_LD","26.43","0.78","-1.38"],["2026-08-24T13:15:00","WPS.WESTON11","26.44","0.79","-1.38"],["2026-08-24T13:15:00","WPS.WESTON12","26.44","0.79","-1.38"],["2026-08-24T13:15:00","WPS.WESTON13","26.44","0.79","-1.38"],["2026-08-24T13:15:00","WPS.WESTON14","26.44","0.79","-1.38"],["2026-08-24T13:15:00","WPS.WESTON15","26.43","0.78","-1.38"],["2026-08-24T13:15:00","WPS.WESTON16","26.43","0.78","-1.38"],["2026-08-24T13:15:00","WPS.WESTON17","26.43","0.78","-1.38"],["2026-08-24T13:15:00","WPS.WESTON3","26.38","0.73","-1.38"],["2026-08-24T13:15:00","WPS.WESTON4","26.38","0.73","-1.38"],["2026-08-24T13:15:00","WPS.WPSE","26.99","1.34","-1.38"],["2026-08-24T13:15:00","WPS.WPSM","26.55","0.90","-1.38"],["2026-08-24T13:15:00","WR","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","WR.MEUC_1.AZ","24.90","-0.61","-1.52"],["2026-08-24T13:15:00","WR.MEUCFRED1","24.21","-1.27","-1.55"],["2026-08-24T13:15:00","WR.MEUCFRED2","24.21","-1.27","-1.55"],["2026-08-24T13:15:00","WR.MEUCLADD","24.03","-1.56","-1.44"],["2026-08-24T13:15:00","WR.MOWR","24.93","-0.60","-1.50"],["2026-08-24T13:15:00","WR.MOWR_1.AZ","24.92","-0.61","-1.50"],["2026-08-24T13:15:00","WR.THAYERLD","24.90","-0.61","-1.52"],["2026-08-24T13:15:00","YAD","25.05","-0.52","-1.46"],["2026-08-24T13:15:00","CIN.NIPS.JRDCK","24.17","-1.34","-1.52"],["2026-08-24T13:15:00","CIN.NOBLEVL.3","24.79","-0.72","-1.52"],["2026-08-24T13:15:00","CIN.NOBLEVL.4","24.79","-0.72","-1.52"],["2026-08-24T13:15:00","CIN.NOBLEVL.5","24.79","-0.72","-1.52"],["2026-08-24T13:15:00","CIN.PSI","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.PSI.IMPA","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.PSI.LMU","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.PSI_2.AZ","25.59","0.10","-1.54"],["2026-08-24T13:15:00","CIN.PSI_3.AZ","25.02","-0.46","-1.55"],["2026-08-24T13:15:00","CIN.PV.SPEEDWY","25.03","-0.47","-1.53"],["2026-08-24T13:15:00","CIN.SIGE","25.03","-0.45","-1.55"],["2026-08-24T13:15:00","CIN.SIGW_1.AZ","25.03","-0.45","-1.55"],["2026-08-24T13:15:00","CIN.SUCRKGT1","23.91","-1.60","-1.52"],["2026-08-24T13:15:00","CIN.SUCRKGT2","23.91","-1.60","-1.52"],["2026-08-24T13:15:00","CIN.SUCRKST1","23.91","-1.60","-1.52"],["2026-08-24T13:15:00","CIN.SUGRCK.MVP","23.92","-1.59","-1.52"],["2026-08-24T13:15:00","CIN.TIPMONT","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.TWINBR1","25.51","0.01","-1.53"],["2026-08-24T13:15:00","CIN.WABASL.ARR","24.42","-1.09","-1.52"],["2026-08-24T13:15:00","CIN.WBSPSI.ARR","24.96","-0.56","-1.51"],["2026-08-24T13:15:00","CIN.WHEATCTG1","24.48","-1.01","-1.54"],["2026-08-24T13:15:00","CIN.WHEATCTG2","24.48","-1.01","-1.54"],["2026-08-24T13:15:00","CIN.WHEATCTG3","24.48","-1.01","-1.54"],["2026-08-24T13:15:00","CIN.WHEATCTG4","24.48","-1.01","-1.54"],["2026-08-24T13:15:00","CIN.WHTSLR.SIG","23.76","-1.73","-1.54"],["2026-08-24T13:15:00","CIN.WRHILND","24.46","-1.05","-1.52"],["2026-08-24T13:15:00","CIN.WVPA.BNLIL","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.WVPA.PSI","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.WVPA_1.AZ","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CLEC.ACA11","34.43","0.65","6.75"],["2026-08-24T13:15:00","CLEC.ACA12","34.43","0.65","6.75"],["2026-08-24T13:15:00","CLEC.ACA13","34.43","0.65","6.75"],["2026-08-24T13:15:00","CLEC.AXLA","31.09","-0.22","4.28"],["2026-08-24T13:15:00","CLEC.AXLA_1.AZ","31.09","-0.22","4.28"],["2026-08-24T13:15:00","CLEC.CC.ACAPB1","34.43","0.65","6.75"],["2026-08-24T13:15:00","CLEC.CC.CPS6","32.37","-0.11","5.45"],["2026-08-24T13:15:00","CLEC.CC.CPS7","32.37","-0.11","5.45"],["2026-08-24T13:15:00","CLEC.CLEC","32.14","0.77","4.34"],["2026-08-24T13:15:00","CLEC.CPS6","32.37","-0.11","5.45"],["2026-08-24T13:15:00","CLEC.CPS6ST","32.35","-0.13","5.45"],["2026-08-24T13:15:00","CLEC.CPS71","32.37","-0.11","5.45"],["2026-08-24T13:15:00","CLEC.CPS72","32.37","-0.11","5.45"],["2026-08-24T13:15:00","CLEC.CPS7ST","32.35","-0.13","5.45"],["2026-08-24T13:15:00","CLEC.CPWR_1.AZ","32.13","0.77","4.33"],["2026-08-24T13:15:00","CLEC.CPWR_2.AZ","28.31","-0.34","1.62"],["2026-08-24T13:15:00","CLEC.CPWR_6.AZ","27.57","-0.61","1.15"],["2026-08-24T13:15:00","CLEC.CPWR_8.AZ","31.40","0.66","3.71"],["2026-08-24T13:15:00","CLEC.DOLETSLR","27.69","-0.25","0.91"],["2026-08-24T13:15:00","CLEC.DPS.ARR","27.69","-0.25","0.91"],["2026-08-24T13:15:00","CLEC.ELIZSOL","32.07","0.29","4.75"],["2026-08-24T13:15:00","CLEC.HOLCRKSOL","28.80","0.26","1.51"],["2026-08-24T13:15:00","CLEC.HOPK1.ARR","35.74","1.89","6.82"],["2026-08-24T13:15:00","CLEC.HUNTER5","31.07","-0.24","4.28"],["2026-08-24T13:15:00","CLEC.MPS3","30.64","-0.49","4.10"],["2026-08-24T13:15:00","CLEC.NPS1","30.55","-0.58","4.10"],["2026-08-24T13:15:00","CLEC.ORIN","36.12","2.16","6.93"],["2026-08-24T13:15:00","CLEC.PRAIRIE","33.14","-0.05","6.16"],["2026-08-24T13:15:00","CLEC.RPS2","30.59","-0.54","4.10"],["2026-08-24T13:15:00","CLEC.RPS2.LAFA","30.59","-0.54","4.10"],["2026-08-24T13:15:00","CLEC.RPS2.LEPA","30.59","-0.54","4.10"],["2026-08-24T13:15:00","CLEC.SINGERSO","32.07","0.32","4.72"],["2026-08-24T13:15:00","CLEC.SPS1","35.82","1.81","6.98"],["2026-08-24T13:15:00","CLEC.TPS4","35.95","1.99","6.93"],["2026-08-24T13:15:00","CONS.5CHANNELS","24.22","0.85","-3.66"],["2026-08-24T13:15:00","CONS.ADA.ARR","23.08","-0.18","-3.77"],["2026-08-24T13:15:00","CONS.AESM.CHSE","17.55","-2.00","-7.48"],["2026-08-24T13:15:00","CONS.ALCONA","23.71","0.34","-3.66"],["2026-08-24T13:15:00","CONS.ALLEGAN","22.35","-0.13","-4.55"],["2026-08-24T13:15:00","CONS.ALPENA","25.23","1.86","-3.66"],["2026-08-24T13:15:00","CONS.ALPENTHBA","25.23","1.86","-3.66"],["2026-08-24T13:15:00","CONS.ALPINE01","23.38","0.02","-3.67"],["2026-08-24T13:15:00","CONS.ALPINE02","23.38","0.02","-3.67"],["2026-08-24T13:15:00","CONS.ASSEMBLY3","22.02","-1.38","-3.63"],["2026-08-24T13:15:00","CONS.AZ","22.15","-0.13","-4.75"],["2026-08-24T13:15:00","CONS.BRANCH","-11.61","-1.62","-37.02"],["2026-08-24T13:15:00","CONS.BRENTRNG1","23.26","0.12","-3.89"],["2026-08-24T13:15:00","CONS.BRNP8","22.02","-0.71","-4.30"],["2026-08-24T13:15:00","CONS.BSE.CEC","22.07","-0.02","-4.94"],["2026-08-24T13:15:00","CONS.CA3.MPPA","22.13","-1.24","-3.66"],["2026-08-24T13:15:00","CONS.CA3_WPSC","22.13","-1.24","-3.66"],["2026-08-24T13:15:00","CONS.CADILAC","23.31","-0.03","-3.69"],["2026-08-24T13:15:00","CONS.CADILGMA2","23.31","-0.03","-3.69"],["2026-08-24T13:15:00","CONS.CAMPBELL1","21.93","-1.34","-3.76"],["2026-08-24T13:15:00","CONS.CAMPBELL2","22.10","-1.17","-3.76"],["2026-08-24T13:15:00","CONS.CAMPBELL3","22.13","-1.24","-3.66"],["2026-08-24T13:15:00","CONS.CC.COVRT1","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.CC.COVRT2","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.CC.COVRT3","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.CC.JAXSON","20.37","-0.72","-5.94"],["2026-08-24T13:15:00","CONS.CC.MICHP","22.11","-1.22","-3.70"],["2026-08-24T13:15:00","CONS.CC.ZEELA2","22.20","-1.28","-3.55"],["2026-08-24T13:15:00","CONS.CCG_1.AZ","22.11","0.01","-4.93"],["2026-08-24T13:15:00","CONS.CCG_2.AZ","22.11","0.01","-4.93"],["2026-08-24T13:15:00","CONS.CCG_3.AZ","22.11","0.01","-4.93"],["2026-08-24T13:15:00","CONS.CCG_4.AZ","22.11","0.01","-4.93"],["2026-08-24T13:15:00","ALTW.ROCKCREEK","24.05","-1.53","-1.45"],["2026-08-24T13:15:00","ALTW.ROQUETTE1","24.37","-1.21","-1.45"],["2026-08-24T13:15:00","ALTW.SACCOWIND","24.13","-1.55","-1.35"],["2026-08-24T13:15:00","ALTW.SARATOGA","25.67","0.02","-1.38"],["2026-08-24T13:15:00","ALTW.SLAK_CT1","23.60","-2.09","-1.34"],["2026-08-24T13:15:00","ALTW.SLAK_CT2","23.60","-2.09","-1.34"],["2026-08-24T13:15:00","ALTW.SLAK_R1","23.60","-2.09","-1.34"],["2026-08-24T13:15:00","ALTW.SLAK_R2","23.60","-2.09","-1.34"],["2026-08-24T13:15:00","ALTW.SLAK_R3","23.60","-2.09","-1.34"],["2026-08-24T13:15:00","ALTW.SMP","24.74","-0.92","-1.37"],["2026-08-24T13:15:00","ALTW.SOUTH.FRK","24.44","-1.23","-1.36"],["2026-08-24T13:15:00","ALTW.SPRVAUN1","26.46","0.82","-1.39"],["2026-08-24T13:15:00","ALTW.STCRK.SIG","24.53","-1.10","-1.40"],["2026-08-24T13:15:00","ALTW.STORMLK2","24.68","-0.99","-1.36"],["2026-08-24T13:15:00","ALTW.STORYCO1","24.27","-1.39","-1.37"],["2026-08-24T13:15:00","ALTW.STORYCOII","24.27","-1.39","-1.37"],["2026-08-24T13:15:00","ALTW.TEA_1.AZ","24.74","-0.92","-1.37"],["2026-08-24T13:15:00","ALTW.TOI","24.25","-1.40","-1.38"],["2026-08-24T13:15:00","ALTW.TOI_2.3","24.25","-1.40","-1.38"],["2026-08-24T13:15:00","ALTW.TOI_MGEO","24.25","-1.40","-1.38"],["2026-08-24T13:15:00","ALTW.TOI_MGEP","24.25","-1.40","-1.38"],["2026-08-24T13:15:00","ALTW.TURTLECRK","25.29","-0.35","-1.39"],["2026-08-24T13:15:00","ALTW.UPLANDPR","23.90","-1.77","-1.36"],["2026-08-24T13:15:00","ALTW.UPLS_1.AZ","24.78","-0.89","-1.36"],["2026-08-24T13:15:00","ALTW.UPLS_2.AZ","24.55","-1.11","-1.37"],["2026-08-24T13:15:00","ALTW.W_BINGHAM","25.14","-0.53","-1.36"],["2026-08-24T13:15:00","ALTW.WAPLOSOLR","24.70","-0.89","-1.44"],["2026-08-24T13:15:00","ALTW.WELLS1","24.75","-0.90","-1.38"],["2026-08-24T13:15:00","ALTW.WEVER.ESR","24.87","-0.72","-1.44"],["2026-08-24T13:15:00","ALTW.WEVERSOL","24.87","-0.72","-1.44"],["2026-08-24T13:15:00","ALTW.WHISPERWI","24.45","-1.19","-1.39"],["2026-08-24T13:15:00","ALTW.WIN1","24.51","-1.16","-1.36"],["2026-08-24T13:15:00","ALTW.WOLFWIND","24.65","-1.02","-1.36"],["2026-08-24T13:15:00","ALTW.WPPI","25.27","-0.34","-1.42"],["2026-08-24T13:15:00","ALTW.WPPI_1.AZ","25.34","-0.28","-1.41"],["2026-08-24T13:15:00","ALTW.WRTHNGT","24.54","-1.13","-1.36"],["2026-08-24T13:15:00","ALTW.WSEC3","24.21","-1.49","-1.33"],["2026-08-24T13:15:00","ALTW.WSEC4","24.21","-1.49","-1.33"],["2026-08-24T13:15:00","ALTW.WWN.ESR","24.46","-1.18","-1.39"],["2026-08-24T13:15:00","ALTW.WWNORTH","24.46","-1.18","-1.39"],["2026-08-24T13:15:00","AMIL.176872","24.87","-0.68","-1.48"],["2026-08-24T13:15:00","AMIL.ACL9","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.ACP9","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AEM.CAT","24.43","-1.12","-1.48"],["2026-08-24T13:15:00","AMIL.AEM.IL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AEM.LBM","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AEM.MUNI","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AEM.NWTN","24.11","-1.40","-1.52"],["2026-08-24T13:15:00","AMIL.AEM.RPGI","24.80","-0.82","-1.41"],["2026-08-24T13:15:00","AMIL.AEM.SYLND","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AIP9","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AIU1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.ALSEYCTG1","23.97","-1.59","-1.47"],["2026-08-24T13:15:00","AMIL.ALSEYCTG2","23.97","-1.59","-1.47"],["2026-08-24T13:15:00","AMIL.ALSEYCTG3","23.97","-1.59","-1.47"],["2026-08-24T13:15:00","AMIL.ALSEYCTG4","23.97","-1.59","-1.47"],["2026-08-24T13:15:00","AMIL.ALSEYCTG5","23.97","-1.59","-1.47"],["2026-08-24T13:15:00","AMIL.ALSEYCTG6","23.97","-1.59","-1.47"],["2026-08-24T13:15:00","AMIL.AMAEAMAN","24.93","-0.68","-1.42"],["2026-08-24T13:15:00","AMIL.AMBT","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AMER","24.04","-1.49","-1.50"],["2026-08-24T13:15:00","AMIL.AMILSES","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.AMS_ASTOR","24.36","-1.30","-1.37"],["2026-08-24T13:15:00","AMIL.ANI_AANIT","23.29","-2.39","-1.35"],["2026-08-24T13:15:00","AMIL.APN5","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.ARCHSF1","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.ARCHSF2","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.ARCHSF3","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.ARCHSF4","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.ARCHSF5","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.ARCHSF6","23.35","-2.18","-1.50"],["2026-08-24T13:15:00","AMIL.ASPIRITY","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.BALDSSAUX","24.28","-1.23","-1.52"],["2026-08-24T13:15:00","AMIL.BALDT1.NU","24.28","-1.23","-1.52"],["2026-08-24T13:15:00","AMIL.BALDWI51","24.30","-1.21","-1.52"],["2026-08-24T13:15:00","AMIL.BALDWI52","24.30","-1.21","-1.52"],["2026-08-24T13:15:00","AMIL.BENGTNWD","24.46","-1.09","-1.48"],["2026-08-24T13:15:00","AMIL.BFESLD","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.BGRVR.PPI","24.06","-1.41","-1.56"],["2026-08-24T13:15:00","AMIL.BGS5","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.BGS6","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.BIGRIVER","24.06","-1.41","-1.56"],["2026-08-24T13:15:00","AMIL.BOOMTOWN","23.86","-1.62","-1.55"],["2026-08-24T13:15:00","AMIL.BRDLWIND","23.95","-1.57","-1.51"],["2026-08-24T13:15:00","AMIL.BSEAMIL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.BSEINDC1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.BSEINDCP1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.BSEINDIP1","24.11","-1.42","-1.50"],["2026-08-24T13:15:00","AMIL.BSHPHL2","24.34","-1.22","-1.47"],["2026-08-24T13:15:00","AMIL.BSHPHL3","24.34","-1.22","-1.47"],["2026-08-24T13:15:00","AMIL.BWSS_BF","24.30","-1.21","-1.52"],["2026-08-24T13:15:00","AMIL.BWSS_SF","24.30","-1.21","-1.52"],["2026-08-24T13:15:00","AMIL.CALRIDGE","24.09","-1.44","-1.50"],["2026-08-24T13:15:00","AMIL.CASS","23.61","-1.95","-1.47"],["2026-08-24T13:15:00","AMMO.VENCTG5","24.65","-0.87","-1.51"],["2026-08-24T13:15:00","AMMO.WFSP","24.44","-1.12","-1.47"],["2026-08-24T13:15:00","AMMO.WVPA","24.83","-0.67","-1.53"],["2026-08-24T13:15:00","AMMO.WVPA.CZML","24.83","-0.67","-1.53"],["2026-08-24T13:15:00","AMMO.WVPA.CZPG","24.83","-0.67","-1.53"],["2026-08-24T13:15:00","AMMO.WVPA_3.AZ","24.85","-0.64","-1.54"],["2026-08-24T13:15:00","AP","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","ARKANSAS.HUB","25.04","-0.87","-1.12"],["2026-08-24T13:15:00","BREC.AZ","25.07","-0.38","-1.58"],["2026-08-24T13:15:00","BREC.BREC","25.26","-0.19","-1.58"],["2026-08-24T13:15:00","BREC.CENTURY","25.13","-0.34","-1.56"],["2026-08-24T13:15:00","BREC.COLE.ARR","25.13","-0.34","-1.56"],["2026-08-24T13:15:00","BREC.DR.BREC","24.55","-0.85","-1.63"],["2026-08-24T13:15:00","BREC.DR.PADUC","24.55","-0.85","-1.63"],["2026-08-24T13:15:00","BREC.GREEN1","24.84","-0.62","-1.57"],["2026-08-24T13:15:00","BREC.GREEN2","24.84","-0.62","-1.57"],["2026-08-24T13:15:00","BREC.NIPS.GRSL","25.06","-0.40","-1.57"],["2026-08-24T13:15:00","BREC.PADUCAH1","24.55","-0.85","-1.63"],["2026-08-24T13:15:00","BREC.REIDCT","24.78","-0.68","-1.57"],["2026-08-24T13:15:00","BREC.SEBREE","24.83","-0.63","-1.57"],["2026-08-24T13:15:00","BREC.SEBREESO","24.83","-0.63","-1.57"],["2026-08-24T13:15:00","BREC.SEBREESO2","24.83","-0.63","-1.57"],["2026-08-24T13:15:00","BREC.SKILLMAN","25.19","-0.28","-1.56"],["2026-08-24T13:15:00","BREC.SMTH1.AMP","24.82","-0.58","-1.63"],["2026-08-24T13:15:00","BREC.SMTH2.AMP","24.82","-0.58","-1.63"],["2026-08-24T13:15:00","BREC.SMTH3.AMP","24.82","-0.58","-1.63"],["2026-08-24T13:15:00","BREC.UNBRIDLED","24.84","-0.62","-1.57"],["2026-08-24T13:15:00","BREC.WILSON1","25.00","-0.44","-1.59"],["2026-08-24T13:15:00","CE","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","CE.CRETE.NU","24.93","-0.61","-1.49"],["2026-08-24T13:15:00","CE.PSG1.IMEA","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","CE.PSG1.N_PSG","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","CE.PSG2.IMEA","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","CE.PSG2.N_PSG","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","CE.ZIONEC.MVP","24.93","-0.61","-1.49"],["2026-08-24T13:15:00","CIN.08NOBSN1","24.92","-0.59","-1.52"],["2026-08-24T13:15:00","CIN.08NOBSN2","24.92","-0.59","-1.52"],["2026-08-24T13:15:00","CIN.AEPE12","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.CAYCT.4","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","CIN.CAYUGA.1","24.09","-1.42","-1.52"],["2026-08-24T13:15:00","CIN.CAYUGA.2","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CAYUGA.3","24.26","-1.25","-1.52"],["2026-08-24T13:15:00","CIN.CC.EDWIGCC","24.51","-0.98","-1.54"],["2026-08-24T13:15:00","CIN.CC.NOBSVIL","24.83","-0.68","-1.52"],["2026-08-24T13:15:00","CIN.CC.SUGRCK","23.91","-1.60","-1.52"],["2026-08-24T13:15:00","CIN.CONRSV.ARR","26.04","0.54","-1.53"],["2026-08-24T13:15:00","CIN.CRANESOLAR","24.70","-0.79","-1.54"],["2026-08-24T13:15:00","CIN.CRSD","23.99","-1.52","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.1","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.2","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.3","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.4","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.5","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.6","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.7","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CT.VERMN.8","24.19","-1.32","-1.52"],["2026-08-24T13:15:00","CIN.CUSTOMER1","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.DEI.AZ","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.EDWCT1","24.51","-0.98","-1.54"],["2026-08-24T13:15:00","CIN.EDWCT2","24.51","-0.98","-1.54"],["2026-08-24T13:15:00","CIN.EDWST","24.51","-0.98","-1.54"],["2026-08-24T13:15:00","CIN.ESR.ATTBRY","26.31","0.81","-1.53"],["2026-08-24T13:15:00","CIN.ESR.CRANE","24.70","-0.79","-1.54"],["2026-08-24T13:15:00","CIN.ESR.NABB","25.57","0.09","-1.55"],["2026-08-24T13:15:00","CIN.GALGHR.ARR","25.34","-0.15","-1.54"],["2026-08-24T13:15:00","CIN.GIB5.WVPA","24.37","-1.12","-1.54"],["2026-08-24T13:15:00","CIN.GIBSON.1","24.35","-1.14","-1.54"],["2026-08-24T13:15:00","CIN.GIBSON.2","24.37","-1.12","-1.54"],["2026-08-24T13:15:00","CIN.GIBSON.3","24.37","-1.12","-1.54"],["2026-08-24T13:15:00","CIN.GIBSON.4","24.37","-1.12","-1.54"],["2026-08-24T13:15:00","CIN.GIBSON.5","24.37","-1.12","-1.54"],["2026-08-24T13:15:00","CIN.GRNTON.MVP","24.51","-1.01","-1.51"],["2026-08-24T13:15:00","CIN.HE.PSI","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.HENRYCO.1","24.93","-0.58","-1.52"],["2026-08-24T13:15:00","CIN.HENRYCO.2","24.93","-0.58","-1.52"],["2026-08-24T13:15:00","CIN.HENRYCO.3","24.93","-0.58","-1.52"],["2026-08-24T13:15:00","CIN.HEPM_1.AZ","25.27","-0.23","-1.53"],["2026-08-24T13:15:00","CIN.HEPM_2.AZ","24.48","-1.01","-1.54"],["2026-08-24T13:15:00","CIN.HHILLS01","24.26","-1.25","-1.52"],["2026-08-24T13:15:00","CIN.LOGANOAKR","24.63","-0.89","-1.51"],["2026-08-24T13:15:00","CIN.MADISON.1","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MADISON.2","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MADISON.3","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MADISON.4","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MADISON.5","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MADISON.6","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MADISON.7","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MADISON.8","25.02","-0.49","-1.52"],["2026-08-24T13:15:00","CIN.MARKLND.1","24.93","-0.56","-1.54"],["2026-08-24T13:15:00","CIN.MARKLND.2","24.93","-0.56","-1.54"],["2026-08-24T13:15:00","CIN.MARKLND.3","24.93","-0.56","-1.54"],["2026-08-24T13:15:00","CIN.NIPS.APLSS","24.18","-1.34","-1.51"],["2026-08-24T13:15:00","CIN.NIPS.FRBNK","23.59","-1.91","-1.53"],["2026-08-24T13:15:00","CIN.NIPS.GBSNS","24.39","-1.09","-1.55"],["2026-08-24T13:15:00","MEC.GDMEC_1_3","24.24","-1.43","-1.36"],["2026-08-24T13:15:00","MEC.GDMEC_2","24.26","-1.41","-1.36"],["2026-08-24T13:15:00","MEC.GDMEC_2_3","24.24","-1.43","-1.36"],["2026-08-24T13:15:00","MEC.GENESEO","24.54","-1.12","-1.37"],["2026-08-24T13:15:00","MEC.GLACIERS","23.96","-1.72","-1.35"],["2026-08-24T13:15:00","MEC.HCPD.ABRN","25.07","-0.60","-1.36"],["2026-08-24T13:15:00","MEC.HIGHLAND1","23.86","-1.81","-1.36"],["2026-08-24T13:15:00","MEC.HIGHLAND2","23.89","-1.78","-1.36"],["2026-08-24T13:15:00","MEC.HIGHLAND3","23.89","-1.78","-1.36"],["2026-08-24T13:15:00","MEC.HOLLIDAYCR","24.08","-1.59","-1.36"],["2026-08-24T13:15:00","MEC.HRTDV2.WND","24.19","-1.50","-1.34"],["2026-08-24T13:15:00","MEC.IDAGROVE","24.09","-1.59","-1.35"],["2026-08-24T13:15:00","MEC.IDAGROVEW","24.11","-1.57","-1.35"],["2026-08-24T13:15:00","MEC.IVESTER","24.30","-1.35","-1.38"],["2026-08-24T13:15:00","MEC.KNOXIN_1","25.21","-0.42","-1.40"],["2026-08-24T13:15:00","MEC.KOSUTH.MVP","24.02","-1.64","-1.37"],["2026-08-24T13:15:00","MEC.LAUREL_1","24.19","-1.46","-1.38"],["2026-08-24T13:15:00","MEC.LOUISA_1","23.99","-1.60","-1.44"],["2026-08-24T13:15:00","MEC.LUNDGREN","24.14","-1.53","-1.36"],["2026-08-24T13:15:00","MEC.LUNDQS_1","25.09","-0.53","-1.41"],["2026-08-24T13:15:00","MEC.LVED_1.AZ","25.79","0.12","-1.36"],["2026-08-24T13:15:00","MEC.MACKSBURG","23.80","-1.89","-1.34"],["2026-08-24T13:15:00","MEC.MEAN.LD","25.12","-0.54","-1.37"],["2026-08-24T13:15:00","MEC.MEAN_1.AZ","25.07","-0.60","-1.36"],["2026-08-24T13:15:00","MEC.MEAN_10.AZ","25.62","-0.01","-1.40"],["2026-08-24T13:15:00","MEC.MEAN_2.AZ","24.63","-0.96","-1.44"],["2026-08-24T13:15:00","MEC.MEAN_3.AZ","24.64","-1.03","-1.36"],["2026-08-24T13:15:00","MEC.MEAN_4.AZ","25.32","-0.31","-1.40"],["2026-08-24T13:15:00","MEC.MEAN_5.AZ","25.12","-0.55","-1.36"],["2026-08-24T13:15:00","MEC.MEAN_6.AZ","24.86","-0.81","-1.36"],["2026-08-24T13:15:00","MEC.MEAN_7.AZ","24.36","-1.33","-1.34"],["2026-08-24T13:15:00","MEC.MEAN_8.AZ","25.77","0.10","-1.36"],["2026-08-24T13:15:00","MEC.MECB","24.50","-1.16","-1.37"],["2026-08-24T13:15:00","MEC.MOLCT_14","24.50","-1.09","-1.44"],["2026-08-24T13:15:00","MEC.MORNLIGHT","24.12","-1.57","-1.34"],["2026-08-24T13:15:00","MEC.MRES.PELLA","24.65","-0.99","-1.39"],["2026-08-24T13:15:00","MEC.MRES_1.AZ","24.47","-1.22","-1.34"],["2026-08-24T13:15:00","MEC.NEALN_3","24.21","-1.48","-1.34"],["2026-08-24T13:15:00","MEC.NEALS_4","24.19","-1.50","-1.34"],["2026-08-24T13:15:00","MEC.NORTHENG","24.31","-1.32","-1.40"],["2026-08-24T13:15:00","MEC.NWHAR_IBR","24.31","-1.37","-1.35"],["2026-08-24T13:15:00","MEC.OAKGRM.MVP","24.22","-1.36","-1.45"],["2026-08-24T13:15:00","MEC.OBRIEN","23.87","-1.80","-1.36"],["2026-08-24T13:15:00","MEC.OBRIEN.MVP","23.91","-1.76","-1.36"],["2026-08-24T13:15:00","MEC.ORIENT1","24.10","-1.59","-1.34"],["2026-08-24T13:15:00","MEC.OTTUMWA1","23.90","-1.73","-1.40"],["2026-08-24T13:15:00","MEC.PALOALTO1","23.95","-1.72","-1.36"],["2026-08-24T13:15:00","MEC.PELLA","24.67","-0.97","-1.39"],["2026-08-24T13:15:00","MEC.PHEC_1","24.52","-1.15","-1.36"],["2026-08-24T13:15:00","MEC.PHEC_2","24.52","-1.15","-1.36"],["2026-08-24T13:15:00","MEC.PHEC_3","24.52","-1.15","-1.36"],["2026-08-24T13:15:00","MEC.PLYMOUTH1","23.93","-1.75","-1.35"],["2026-08-24T13:15:00","MEC.PMEU_1.AZ","24.67","-0.97","-1.39"],["2026-08-24T13:15:00","MEC.POCHNT_1","24.30","-1.37","-1.36"],["2026-08-24T13:15:00","MEC.PPWIND","24.31","-1.36","-1.36"],["2026-08-24T13:15:00","MEC.PRAIRIE","24.23","-1.40","-1.40"],["2026-08-24T13:15:00","MEC.RHILLS14","24.64","-1.03","-1.36"],["2026-08-24T13:15:00","MEC.RHILLS58","24.64","-1.03","-1.36"],["2026-08-24T13:15:00","MEC.RIVSID.ARR","24.35","-1.24","-1.44"],["2026-08-24T13:15:00","MEC.RLGY01","24.42","-1.17","-1.44"],["2026-08-24T13:15:00","MEC.ROLLHILL_1","23.99","-1.70","-1.34"],["2026-08-24T13:15:00","MEC.ROLLHILL_2","23.99","-1.70","-1.34"],["2026-08-24T13:15:00","MEC.ROLLHILL_3","23.97","-1.72","-1.34"],["2026-08-24T13:15:00","MEC.RRHP_U1","24.57","-1.07","-1.39"],["2026-08-24T13:15:00","MEC.RRHP_U2","24.50","-1.14","-1.39"],["2026-08-24T13:15:00","MEC.SHENDHILLS","24.26","-1.46","-1.31"],["2026-08-24T13:15:00","MEC.SHENDO_1","24.57","-1.14","-1.32"],["2026-08-24T13:15:00","MEC.SOTHRNHL1","24.17","-1.52","-1.34"],["2026-08-24T13:15:00","MEC.STORMLK_1","24.67","-1.00","-1.36"],["2026-08-24T13:15:00","MEC.SYCAMO_1","24.49","-1.18","-1.36"],["2026-08-24T13:15:00","MEC.SYCAMO_2","24.49","-1.18","-1.36"],["2026-08-24T13:15:00","MEC.UPLS_1.AZ","24.32","-1.27","-1.44"],["2026-08-24T13:15:00","MEC.UPLS_2.AZ","24.45","-1.19","-1.39"],["2026-08-24T13:15:00","MEC.VICTRM_1","24.37","-1.31","-1.35"],["2026-08-24T13:15:00","MEC.VIENNA1","24.18","-1.46","-1.39"],["2026-08-24T13:15:00","MEC.WALNUT_W1","24.42","-1.27","-1.34"],["2026-08-24T13:15:00","MEC.WEBSTR.MVP","24.18","-1.49","-1.36"],["2026-08-24T13:15:00","MEC.WELLSBURG","24.30","-1.35","-1.38"],["2026-08-24T13:15:00","MEC.WSEC3","24.21","-1.49","-1.33"],["2026-08-24T13:15:00","MEC.WSEC4","24.21","-1.49","-1.33"],["2026-08-24T13:15:00","MGE.AZ","25.20","-0.40","-1.43"],["2026-08-24T13:15:00","MGE.BLT_ESR1","25.30","-0.30","-1.43"],["2026-08-24T13:15:00","MGE.BLTPLTG6","25.30","-0.30","-1.43"],["2026-08-24T13:15:00","MGE.BLTPLTG7","25.30","-0.30","-1.43"],["2026-08-24T13:15:00","MGE.CARDNL.MVP","24.73","-0.88","-1.42"],["2026-08-24T13:15:00","MGE.DANE_CTY","25.16","-0.44","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG01","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG02","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG03","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG04","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG05","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG06","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG07","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG08","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","MGE.DRR.DG09","25.21","-0.39","-1.43"],["2026-08-24T13:15:00","NSP.MMPA_1.AZ","25.98","0.32","-1.37"],["2026-08-24T13:15:00","NSP.MMU_1.AZ","24.79","-0.88","-1.36"],["2026-08-24T13:15:00","NSP.MNDAK.WND","23.71","-1.97","-1.35"],["2026-08-24T13:15:00","NSP.MNTCEL1","25.75","0.09","-1.37"],["2026-08-24T13:15:00","NSP.MOR1_IBR","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.MORAINE2","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.MRES","25.25","-0.42","-1.36"],["2026-08-24T13:15:00","NSP.MRES.MWF","24.42","-1.25","-1.36"],["2026-08-24T13:15:00","NSP.MRES_5.AZ","26.76","1.10","-1.37"],["2026-08-24T13:15:00","NSP.MRES_6.AZ","26.99","1.32","-1.36"],["2026-08-24T13:15:00","NSP.NCP.AZ","27.42","1.77","-1.38"],["2026-08-24T13:15:00","NSP.NCPLOAD","27.42","1.77","-1.38"],["2026-08-24T13:15:00","NSP.NEW_PNEW_","26.50","0.84","-1.37"],["2026-08-24T13:15:00","NSP.NOBLE.CWS1","23.81","-1.86","-1.36"],["2026-08-24T13:15:00","NSP.NOBLE.CWS2","23.81","-1.86","-1.36"],["2026-08-24T13:15:00","NSP.NOBLES.WND","23.81","-1.86","-1.36"],["2026-08-24T13:15:00","NSP.NOBLES2.MP","23.49","-2.18","-1.36"],["2026-08-24T13:15:00","NSP.NORTHN.WND","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.NSP","26.10","0.44","-1.37"],["2026-08-24T13:15:00","NSP.NSPG_1.AZ","25.43","-0.24","-1.36"],["2026-08-24T13:15:00","NSP.NSPG_2.AZ","25.28","-0.39","-1.36"],["2026-08-24T13:15:00","NSP.NSTARSOLAR","25.71","0.05","-1.37"],["2026-08-24T13:15:00","NSP.NU","25.20","-0.47","-1.36"],["2026-08-24T13:15:00","NSP.NU.AZ","25.20","-0.47","-1.36"],["2026-08-24T13:15:00","NSP.NULM.4GT","25.23","-0.44","-1.36"],["2026-08-24T13:15:00","NSP.NULM.5GT","25.23","-0.44","-1.36"],["2026-08-24T13:15:00","NSP.NULM.6GT","25.23","-0.44","-1.36"],["2026-08-24T13:15:00","NSP.NULM.7GT","25.23","-0.44","-1.36"],["2026-08-24T13:15:00","NSP.NWEC.AZ","27.10","1.44","-1.37"],["2026-08-24T13:15:00","NSP.NWELOAD","27.10","1.44","-1.37"],["2026-08-24T13:15:00","NSP.OAKLKE_IBR","23.80","-1.88","-1.35"],["2026-08-24T13:15:00","NSP.ODELL.WND","23.15","-2.51","-1.37"],["2026-08-24T13:15:00","NSP.OTP","24.06","-1.61","-1.36"],["2026-08-24T13:15:00","NSP.OTPW_1.AZ","24.06","-1.61","-1.36"],["2026-08-24T13:15:00","NSP.OWATON_SIG","25.46","-0.19","-1.38"],["2026-08-24T13:15:00","NSP.OWATONA_7","25.46","-0.19","-1.38"],["2026-08-24T13:15:00","NSP.PRISL1","25.36","-0.29","-1.38"],["2026-08-24T13:15:00","NSP.PRISL1_LD","25.36","-0.29","-1.38"],["2026-08-24T13:15:00","NSP.PRISL2","25.36","-0.29","-1.38"],["2026-08-24T13:15:00","NSP.PRISL2_LD","25.36","-0.29","-1.38"],["2026-08-24T13:15:00","NSP.PROSE","24.32","-1.35","-1.36"],["2026-08-24T13:15:00","NSP.PVALEY.WND","25.39","-0.26","-1.38"],["2026-08-24T13:15:00","NSP.RAETNA.WND","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.RAPID.ARR","23.97","-1.69","-1.37"],["2026-08-24T13:15:00","NSP.REDPINE","24.32","-1.36","-1.35"],["2026-08-24T13:15:00","NSP.REDWIN1","25.79","0.14","-1.38"],["2026-08-24T13:15:00","NSP.REDWIN2","25.79","0.14","-1.38"],["2026-08-24T13:15:00","NSP.RIVRSDCT10","26.18","0.52","-1.37"],["2026-08-24T13:15:00","NSP.RIVRSDCT9","26.18","0.52","-1.37"],["2026-08-24T13:15:00","NSP.RIVRSDST7","26.18","0.52","-1.37"],["2026-08-24T13:15:00","NSP.ROCKRIDG1","23.20","-2.47","-1.36"],["2026-08-24T13:15:00","NSP.RWF__1_QS","25.27","-0.40","-1.36"],["2026-08-24T13:15:00","NSP.RWF__2","25.27","-0.40","-1.36"],["2026-08-24T13:15:00","NSP.S_RIDGE1","23.20","-2.47","-1.36"],["2026-08-24T13:15:00","NSP.SARTELL","25.81","0.15","-1.37"],["2026-08-24T13:15:00","NSP.SHAKOBIO1","25.99","0.33","-1.37"],["2026-08-24T13:15:00","NSP.SHERC1.SLR","25.65","-0.01","-1.37"],["2026-08-24T13:15:00","NSP.SHERC2.SLR","25.67","0.01","-1.37"],["2026-08-24T13:15:00","NSP.SHERC3.SLR","25.65","-0.01","-1.37"],["2026-08-24T13:15:00","NSP.SHERCO.3","25.47","-0.19","-1.37"],["2026-08-24T13:15:00","NSP.SHERCO1","25.64","-0.02","-1.37"],["2026-08-24T13:15:00","NSP.SMP","25.40","-0.26","-1.37"],["2026-08-24T13:15:00","NSP.SMPM.S3","25.47","-0.19","-1.37"],["2026-08-24T13:15:00","NSP.SPGSPG1","25.49","-0.17","-1.37"],["2026-08-24T13:15:00","NSP.ST_PETER","24.26","-1.40","-1.37"],["2026-08-24T13:15:00","NSP.STCLOUD1","25.87","0.21","-1.37"],["2026-08-24T13:15:00","NSP.STCRO","26.09","0.44","-1.38"],["2026-08-24T13:15:00","NSP.STJM_1.AZ","25.86","0.20","-1.37"],["2026-08-24T13:15:00","NSP.STONERAY","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.TEA_1.AZ","25.42","-0.24","-1.37"],["2026-08-24T13:15:00","NSP.UILK1","23.16","-2.52","-1.35"],["2026-08-24T13:15:00","NSP.UOFMGEN1","26.28","0.62","-1.37"],["2026-08-24T13:15:00","NSP.UOFMGEN2","26.12","0.46","-1.37"],["2026-08-24T13:15:00","NSP.UPLS_1.AZ","26.08","0.42","-1.37"],["2026-08-24T13:15:00","NSP.UPLS_2.AZ","24.77","-0.90","-1.36"],["2026-08-24T13:15:00","NSP.UPLS_3.AZ","24.41","-1.25","-1.37"],["2026-08-24T13:15:00","NSP.VALYVIEW1","23.18","-2.49","-1.36"],["2026-08-24T13:15:00","NSP.VELVAVELV","24.98","-0.69","-1.36"],["2026-08-24T13:15:00","NSP.W_TRIW_TR","23.15","-2.51","-1.37"],["2026-08-24T13:15:00","NSP.WESTSID1","24.99","-0.68","-1.36"],["2026-08-24T13:15:00","NSP.WHEAT1.ARR","26.87","1.22","-1.38"],["2026-08-24T13:15:00","NSP.WHEAT3.ARR","26.87","1.22","-1.38"],["2026-08-24T13:15:00","NSP.WHEATON_08","26.87","1.22","-1.38"],["2026-08-24T13:15:00","NSP.WHEATON_09","26.97","1.32","-1.38"],["2026-08-24T13:15:00","NSP.WHEATON_10","26.97","1.32","-1.38"],["2026-08-24T13:15:00","NSP.WHEATON_11","26.97","1.32","-1.38"],["2026-08-24T13:15:00","NSP.WHEATON_12","26.97","1.32","-1.38"],["2026-08-24T13:15:00","NSP.WHEATON_13","26.97","1.32","-1.38"],["2026-08-24T13:15:00","NSP.WILMAR1","23.14","-2.52","-1.37"],["2026-08-24T13:15:00","NSP.WILMAR2","23.14","-2.52","-1.37"],["2026-08-24T13:15:00","NSP.WIMUNI.AZ","27.39","1.74","-1.38"],["2026-08-24T13:15:00","NSP.WINDVEST1","23.20","-2.47","-1.36"],["2026-08-24T13:15:00","NSP.WOODST1","23.11","-2.56","-1.36"],["2026-08-24T13:15:00","NSP.WPIPST1","23.11","-2.57","-1.35"],["2026-08-24T13:15:00","NSP.WPPI","26.83","1.18","-1.38"],["2026-08-24T13:15:00","DECO.BRP11","23.57","0.01","-3.47"],["2026-08-24T13:15:00","DECO.BRP121","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BRP122","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BRP13","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BSEDTE1","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.BWEC.11","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BWEC.12","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.BWECSTG1","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.CC.BWEC","23.49","-0.07","-3.47"],["2026-08-24T13:15:00","DECO.CC.DIG2","23.33","-0.20","-3.50"],["2026-08-24T13:15:00","DECO.CC.DIG3","23.36","-0.17","-3.50"],["2026-08-24T13:15:00","DECO.CENOAKS","23.13","-0.34","-3.56"],["2026-08-24T13:15:00","DECO.CMS_AK","23.42","-0.11","-3.50"],["2026-08-24T13:15:00","DECO.CMS_THMB","24.90","1.43","-3.56"],["2026-08-24T13:15:00","DECO.CMSM_1.AZ","23.46","-0.07","-3.50"],["2026-08-24T13:15:00","DECO.CMSMROA","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.COFAXP11","23.66","0.38","-3.75"],["2026-08-24T13:15:00","DECO.CROS","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.CWEP","22.85","-0.60","-3.58"],["2026-08-24T13:15:00","DECO.DAYTN.ARR","23.52","0.10","-3.61"],["2026-08-24T13:15:00","DECO.DEAN111","23.57","0.01","-3.47"],["2026-08-24T13:15:00","DECO.DEAN112","23.57","0.01","-3.47"],["2026-08-24T13:15:00","DECO.DEAN121","23.57","0.01","-3.47"],["2026-08-24T13:15:00","DECO.DEAN122","23.57","0.01","-3.47"],["2026-08-24T13:15:00","DECO.DEERFLD","23.01","-0.47","-3.55"],["2026-08-24T13:15:00","DECO.DFWE2","23.06","-0.42","-3.55"],["2026-08-24T13:15:00","DECO.DIGG1","23.37","-0.16","-3.50"],["2026-08-24T13:15:00","DECO.DIGG2","23.31","-0.22","-3.50"],["2026-08-24T13:15:00","DECO.DIGG3","23.35","-0.18","-3.50"],["2026-08-24T13:15:00","DECO.DIGS2","23.37","-0.16","-3.50"],["2026-08-24T13:15:00","DECO.DIGS3","23.37","-0.16","-3.50"],["2026-08-24T13:15:00","DECO.DIGSINT","23.37","-0.16","-3.50"],["2026-08-24T13:15:00","DECO.DLRYP11","23.67","0.14","-3.50"],["2026-08-24T13:15:00","DECO.DLRYP12","23.67","0.14","-3.50"],["2026-08-24T13:15:00","DECO.DR.123NET","23.97","0.49","-3.55"],["2026-08-24T13:15:00","DECO.DR.DEMO","23.94","0.42","-3.51"],["2026-08-24T13:15:00","DECO.DR.GLW","23.60","0.10","-3.53"],["2026-08-24T13:15:00","DECO.DR.POET","23.75","0.32","-3.60"],["2026-08-24T13:15:00","DECO.DR.TRGT","23.81","0.33","-3.55"],["2026-08-24T13:15:00","DECO.E.TRENTON","23.36","-0.13","-3.54"],["2026-08-24T13:15:00","DECO.EIPS","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.ELIG","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.ESSEX.ARR","24.00","0.47","-3.50"],["2026-08-24T13:15:00","DECO.EXGNHW2","22.99","-0.48","-3.56"],["2026-08-24T13:15:00","DECO.EXGNMW2","23.09","-0.39","-3.55"],["2026-08-24T13:15:00","DECO.FERMI2","22.94","-0.60","-3.49"],["2026-08-24T13:15:00","DECO.FESC","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.FRISB.ARR","23.81","0.28","-3.50"],["2026-08-24T13:15:00","DECO.FRMP112","23.29","0.06","-3.80"],["2026-08-24T13:15:00","DECO.FRMP113","23.29","0.06","-3.80"],["2026-08-24T13:15:00","DECO.FRMP114","23.29","0.06","-3.80"],["2026-08-24T13:15:00","DECO.GRNWD.MVP","23.41","-0.11","-3.51"],["2026-08-24T13:15:00","DECO.GRNWD1","23.41","-0.11","-3.51"],["2026-08-24T13:15:00","DECO.GWDP111","23.41","-0.11","-3.51"],["2026-08-24T13:15:00","DECO.GWDP112","23.41","-0.11","-3.51"],["2026-08-24T13:15:00","DECO.GWDP12","23.41","-0.11","-3.51"],["2026-08-24T13:15:00","DECO.HNKP111","23.91","0.44","-3.56"],["2026-08-24T13:15:00","DECO.HNKP113","23.91","0.44","-3.56"],["2026-08-24T13:15:00","DECO.HNKP121","23.80","0.32","-3.55"],["2026-08-24T13:15:00","DECO.HNKP122","23.80","0.32","-3.55"],["2026-08-24T13:15:00","DECO.HRBRB.ARR","23.11","-0.37","-3.55"],["2026-08-24T13:15:00","DECO.HVSTW","23.02","-0.45","-3.56"],["2026-08-24T13:15:00","DECO.JUDD11","23.52","0.10","-3.61"],["2026-08-24T13:15:00","DECO.JUDD12","23.52","0.10","-3.61"],["2026-08-24T13:15:00","DECO.JUDD13","23.52","0.10","-3.61"],["2026-08-24T13:15:00","DECO.JUDD14","23.52","0.10","-3.61"],["2026-08-24T13:15:00","DECO.LAKEIRIS","23.43","-0.10","-3.50"],["2026-08-24T13:15:00","DECO.LBWL.WTSL","22.82","-0.49","-3.72"],["2026-08-24T13:15:00","DECO.LOAD.CNE","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.LUD1","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","DECO.LUD2","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","DECO.LUD3","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","DECO.LUD4","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","DECO.LUD5","22.32","-1.01","-3.70"],["2026-08-24T13:15:00","DECO.LUD6","22.32","-1.01","-3.70"],["2026-08-24T13:15:00","DECO.MCKINLEY1","25.63","2.17","-3.57"],["2026-08-24T13:15:00","DECO.MINDEN1","22.82","-0.67","-3.54"],["2026-08-24T13:15:00","DECO.MONROE1","25.12","-0.40","-1.51"],["2026-08-24T13:15:00","DECO.MONROE2","25.06","-0.46","-1.51"],["2026-08-24T13:15:00","DECO.MONROE3","22.93","-0.45","-3.65"],["2026-08-24T13:15:00","DECO.MONROE4","22.93","-0.45","-3.65"],["2026-08-24T13:15:00","DECO.MONRP11","25.12","-0.40","-1.51"],["2026-08-24T13:15:00","DECO.MPPA.DWTL","22.82","-0.49","-3.72"],["2026-08-24T13:15:00","DECO.MSCPA","24.79","1.43","-3.67"],["2026-08-24T13:15:00","DECO.NEC","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.NEP112","24.09","0.57","-3.51"],["2026-08-24T13:15:00","DECO.NEP113","24.09","0.57","-3.51"],["2026-08-24T13:15:00","DECO.NEP114","24.09","0.57","-3.51"],["2026-08-24T13:15:00","DECO.NEP12","24.03","0.51","-3.51"],["2026-08-24T13:15:00","DECO.NEP131","24.03","0.51","-3.51"],["2026-08-24T13:15:00","DECO.NEP132","24.03","0.51","-3.51"],["2026-08-24T13:15:00","DECO.NESL1","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.NOBEL","23.09","-0.39","-3.55"],["2026-08-24T13:15:00","DECO.OLIVRP11","25.65","2.19","-3.57"],["2026-08-24T13:15:00","DECO.PEGASUS","22.92","-0.53","-3.58"],["2026-08-24T13:15:00","DECO.PEGASUS2","22.92","-0.53","-3.58"],["2026-08-24T13:15:00","GRE.NBRNCG_QS","27.02","1.36","-1.37"],["2026-08-24T13:15:00","GRE.NFW_1","24.85","-0.82","-1.36"],["2026-08-24T13:15:00","GRE.NSP","26.19","0.53","-1.37"],["2026-08-24T13:15:00","GRE.NSP.CXS","26.02","0.36","-1.37"],["2026-08-24T13:15:00","GRE.NSP.GREC","25.76","0.10","-1.37"],["2026-08-24T13:15:00","GRE.NSPP_1.AZ","25.46","-0.21","-1.36"],["2026-08-24T13:15:00","GRE.ORMATHR","23.76","-1.90","-1.37"],["2026-08-24T13:15:00","GRE.PRINC1","27.10","1.44","-1.37"],["2026-08-24T13:15:00","GRE.PRINC2","27.10","1.44","-1.37"],["2026-08-24T13:15:00","GRE.PVLYGR1","25.39","-0.26","-1.38"],["2026-08-24T13:15:00","GRE.PVLYGR2","25.39","-0.26","-1.38"],["2026-08-24T13:15:00","GRE.PVLYGR3","25.39","-0.26","-1.38"],["2026-08-24T13:15:00","GRE.REC","24.83","-0.85","-1.35"],["2026-08-24T13:15:00","GRE.REC.CC1_AC","24.77","-0.91","-1.35"],["2026-08-24T13:15:00","GRE.REC.CC1_DC","25.61","-0.05","-1.37"],["2026-08-24T13:15:00","GRE.REC.CC2_AC","24.77","-0.91","-1.35"],["2026-08-24T13:15:00","GRE.REC.CC2_DC","25.61","-0.05","-1.37"],["2026-08-24T13:15:00","GRE.REC.DATA","24.78","-0.90","-1.35"],["2026-08-24T13:15:00","GRE.REC.DCLOSS","24.77","-0.91","-1.35"],["2026-08-24T13:15:00","GRE.ROCKLAKE","28.36","2.70","-1.37"],["2026-08-24T13:15:00","GRE.SMP","28.00","2.34","-1.37"],["2026-08-24T13:15:00","GRE.SMP.GRE","25.92","0.27","-1.38"],["2026-08-24T13:15:00","GRE.STANT.ARR","24.72","-0.96","-1.35"],["2026-08-24T13:15:00","GRE.STBON1","25.96","0.30","-1.37"],["2026-08-24T13:15:00","GRE.TEA_1.AZ","27.75","2.09","-1.37"],["2026-08-24T13:15:00","GRE.TRIMTTRIM","23.18","-2.48","-1.37"],["2026-08-24T13:15:00","GRE.WILM","25.60","-0.07","-1.36"],["2026-08-24T13:15:00","HE.07LCPGEN1","25.34","-0.14","-1.55"],["2026-08-24T13:15:00","HE.07LCPGEN2","25.34","-0.14","-1.55"],["2026-08-24T13:15:00","HE.07LCPGEN3","25.34","-0.14","-1.55"],["2026-08-24T13:15:00","HE.07LCPGEN4","25.34","-0.14","-1.55"],["2026-08-24T13:15:00","HE.07LCPGEN5","25.34","-0.14","-1.55"],["2026-08-24T13:15:00","HE.07LCPGEN6","25.34","-0.14","-1.55"],["2026-08-24T13:15:00","HE.CIN","25.58","0.09","-1.54"],["2026-08-24T13:15:00","HE.HE","25.52","0.03","-1.54"],["2026-08-24T13:15:00","HE.HEIRLOOMSLR","23.93","-1.56","-1.54"],["2026-08-24T13:15:00","HE.MEROM_AUX","23.74","-1.76","-1.53"],["2026-08-24T13:15:00","HE.MEROM_CH1","23.74","-1.76","-1.53"],["2026-08-24T13:15:00","HE.MEROM_CH2","23.74","-1.76","-1.53"],["2026-08-24T13:15:00","HE.MEROM1","23.74","-1.76","-1.53"],["2026-08-24T13:15:00","HE.MEROM2","23.74","-1.76","-1.53"],["2026-08-24T13:15:00","HE.OSPR_PT","23.82","-1.68","-1.53"],["2026-08-24T13:15:00","HE.RATTS.ARR","24.51","-0.98","-1.54"],["2026-08-24T13:15:00","HE.RATTS1SLR","23.93","-1.56","-1.54"],["2026-08-24T13:15:00","HE.SIGW","26.51","1.04","-1.56"],["2026-08-24T13:15:00","HE.WORTH1","25.00","-0.50","-1.53"],["2026-08-24T13:15:00","HE.WORTH2","25.00","-0.50","-1.53"],["2026-08-24T13:15:00","HE.WORTH3","25.00","-0.50","-1.53"],["2026-08-24T13:15:00","HE.WORTH4","25.00","-0.50","-1.53"],["2026-08-24T13:15:00","HMPL.HMPL_1.AZ","25.37","-0.09","-1.57"],["2026-08-24T13:15:00","HMPL.HMPLOAD","25.37","-0.09","-1.57"],["2026-08-24T13:15:00","HMPL.SOLAR","25.23","-0.23","-1.57"],["2026-08-24T13:15:00","HMPL.SOLARLOAD","25.23","-0.23","-1.57"],["2026-08-24T13:15:00","ILGEN1.AGG","23.87","-1.64","-1.52"],["2026-08-24T13:15:00","ILGEN10.AGG","23.87","-1.64","-1.52"],["2026-08-24T13:15:00","ILGEN2.AGG","23.87","-1.64","-1.52"],["2026-08-24T13:15:00","ILGEN3.AGG","24.07","-1.44","-1.52"],["2026-08-24T13:15:00","ILGEN4.AGG","24.50","-1.06","-1.47"],["2026-08-24T13:15:00","ILLINOIS.HUB","24.25","-1.29","-1.49"],["2026-08-24T13:15:00","INDIANA.HUB","25.29","-0.21","-1.53"],["2026-08-24T13:15:00","INDN","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","IPL.16EVCT7","24.23","-1.27","-1.53"],["2026-08-24T13:15:00","IPL.16EVCT8","24.23","-1.27","-1.53"],["2026-08-24T13:15:00","IPL.16EVST9","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","IPL.16GEOR11G","25.19","-0.31","-1.53"],["2026-08-24T13:15:00","IPL.16GEOR22G","25.30","-0.20","-1.53"],["2026-08-24T13:15:00","IPL.16GEOR33G","25.30","-0.20","-1.53"],["2026-08-24T13:15:00","IPL.16GEOR44G","25.30","-0.20","-1.53"],["2026-08-24T13:15:00","IPL.16PETE.AGG","24.48","-1.02","-1.53"],["2026-08-24T13:15:00","IPL.16PETEE3","24.48","-1.02","-1.53"],["2026-08-24T13:15:00","IPL.16PETEE4","24.50","-1.00","-1.53"],["2026-08-24T13:15:00","IPL.16STOC4C4","25.11","-0.39","-1.53"],["2026-08-24T13:15:00","IPL.16STOC5C5","25.03","-0.47","-1.53"],["2026-08-24T13:15:00","IPL.16STOT.AGG","25.04","-0.46","-1.53"],["2026-08-24T13:15:00","IPL.16STOU5O5","25.00","-0.50","-1.53"],["2026-08-24T13:15:00","IPL.16STOU6O6","25.06","-0.44","-1.53"],["2026-08-24T13:15:00","IPL.16STOU7O7","25.04","-0.46","-1.53"],["2026-08-24T13:15:00","IPL.16STOUCC6","25.11","-0.39","-1.53"],["2026-08-24T13:15:00","IPL.16STOUTR1","25.10","-0.40","-1.53"],["2026-08-24T13:15:00","IPL.16SYST.AGG","24.83","-0.67","-1.53"],["2026-08-24T13:15:00","IPL.AZ","25.23","-0.27","-1.53"],["2026-08-24T13:15:00","IPL.CC.IPLEV01","24.24","-1.26","-1.53"],["2026-08-24T13:15:00","IPL.HE","24.74","-0.76","-1.53"],["2026-08-24T13:15:00","IPL.HEPM_1.AZ","24.74","-0.76","-1.53"],["2026-08-24T13:15:00","IPL.IPL","25.23","-0.27","-1.53"],["2026-08-24T13:15:00","IPL.PEC01","24.03","-1.47","-1.53"],["2026-08-24T13:15:00","IPL.PIKECB01","24.50","-1.00","-1.53"],["2026-08-24T13:15:00","IPL.STOU3.ARR","25.11","-0.39","-1.53"],["2026-08-24T13:15:00","IPL.WVPA","25.23","-0.27","-1.53"],["2026-08-24T13:15:00","KACY","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","KCPL","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","LAFA.AZ","35.25","1.43","6.79"],["2026-08-24T13:15:00","LAFA.HARGIS1","35.12","1.30","6.79"],["2026-08-24T13:15:00","LAFA.HARGIS2","35.12","1.30","6.79"],["2026-08-24T13:15:00","LAFA.LABBE1","34.98","1.14","6.81"],["2026-08-24T13:15:00","LAFA.LABBE2","34.98","1.14","6.81"],["2026-08-24T13:15:00","NSP.BLUE_LK8","25.62","-0.04","-1.37"],["2026-08-24T13:15:00","NSP.BLUE1.ARR","25.69","0.03","-1.37"],["2026-08-24T13:15:00","NSP.BLUE2.ARR","25.69","0.03","-1.37"],["2026-08-24T13:15:00","NSP.BLUE4.ARR","25.69","0.03","-1.37"],["2026-08-24T13:15:00","NSP.BR_DIR_TR1","23.36","-2.32","-1.35"],["2026-08-24T13:15:00","NSP.BRGSRD.MVP","25.80","0.16","-1.39"],["2026-08-24T13:15:00","NSP.BSTAR1.WND","24.25","-1.43","-1.35"],["2026-08-24T13:15:00","NSP.BSTAR2.WND","24.25","-1.43","-1.35"],["2026-08-24T13:15:00","NSP.BUFFR_TR1","23.36","-2.32","-1.35"],["2026-08-24T13:15:00","NSP.BUFFR_TR2","23.36","-2.32","-1.35"],["2026-08-24T13:15:00","NSP.CANFLSG1","25.79","0.13","-1.37"],["2026-08-24T13:15:00","NSP.CANFLSG2","25.79","0.13","-1.37"],["2026-08-24T13:15:00","NSP.CC.BLKD52","26.06","0.40","-1.37"],["2026-08-24T13:15:00","NSP.CC.HIBRDGE","25.67","0.01","-1.37"],["2026-08-24T13:15:00","NSP.CC.MANKTO","23.23","-2.43","-1.37"],["2026-08-24T13:15:00","NSP.CC.RIVRSD","26.18","0.52","-1.37"],["2026-08-24T13:15:00","NSP.CEDARFAL","27.46","1.81","-1.38"],["2026-08-24T13:15:00","NSP.CH_DIR_TR4","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.CHARA_TR1","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.CHARA_TR2","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.CHARA_TR4","22.92","-2.76","-1.35"],["2026-08-24T13:15:00","NSP.CHEMOLSPO","25.56","-0.10","-1.37"],["2026-08-24T13:15:00","NSP.CHPFL1.HYD","27.23","1.58","-1.38"],["2026-08-24T13:15:00","NSP.CHPFL2.HYD","27.23","1.58","-1.38"],["2026-08-24T13:15:00","NSP.CHPRES","27.42","1.77","-1.38"],["2026-08-24T13:15:00","NSP.CISCO1","24.44","-1.23","-1.36"],["2026-08-24T13:15:00","NSP.CMMPA.FAIR","25.43","-0.24","-1.36"],["2026-08-24T13:15:00","NSP.CMMPA.G","25.91","0.25","-1.37"],["2026-08-24T13:15:00","NSP.CMMPA.GF","24.77","-0.90","-1.36"],["2026-08-24T13:15:00","NSP.CMMPA.GLEN","25.91","0.25","-1.37"],["2026-08-24T13:15:00","NSP.CMMPA.JANE","25.01","-0.65","-1.37"],["2026-08-24T13:15:00","NSP.CMMPA.KASS","25.49","-0.16","-1.38"],["2026-08-24T13:15:00","NSP.CMMPA.KEN","25.08","-0.58","-1.37"],["2026-08-24T13:15:00","NSP.CMMPA.SE","25.28","-0.39","-1.36"],["2026-08-24T13:15:00","NSP.CODA.BYLL","25.80","0.14","-1.37"],["2026-08-24T13:15:00","NSP.COYOTE","24.22","-1.46","-1.35"],["2026-08-24T13:15:00","NSP.CRNELL.HYD","27.88","2.23","-1.38"],["2026-08-24T13:15:00","NSP.CWN1","23.71","-1.97","-1.35"],["2026-08-24T13:15:00","NSP.CWN2","23.71","-1.97","-1.35"],["2026-08-24T13:15:00","NSP.DANIELSN1","27.07","1.41","-1.37"],["2026-08-24T13:15:00","NSP.DR.BTFN","25.89","0.23","-1.37"],["2026-08-24T13:15:00","NSP.DR.MHP","23.93","-1.73","-1.37"],["2026-08-24T13:15:00","NSP.DR.MNA","23.93","-1.73","-1.37"],["2026-08-24T13:15:00","NSP.DR.SMRT","26.76","1.11","-1.38"],["2026-08-24T13:15:00","NSP.EASTRDG1","23.21","-2.46","-1.36"],["2026-08-24T13:15:00","NSP.ELLIOTPK1","26.21","0.55","-1.37"],["2026-08-24T13:15:00","NSP.EWINGTON1","24.44","-1.23","-1.36"],["2026-08-24T13:15:00","NSP.FENTON.WND","23.31","-2.36","-1.36"],["2026-08-24T13:15:00","NSP.FLAMBHYDRO","28.61","2.96","-1.38"],["2026-08-24T13:15:00","NSP.FRENCH1","26.59","0.95","-1.39"],["2026-08-24T13:15:00","NSP.FRENCH2","26.59","0.95","-1.39"],["2026-08-24T13:15:00","NSP.FRENCH3","26.52","0.88","-1.39"],["2026-08-24T13:15:00","NSP.FRENCH4","26.52","0.88","-1.39"],["2026-08-24T13:15:00","NSP.GARWIN1","24.79","-0.86","-1.38"],["2026-08-24T13:15:00","NSP.GDMEADOW","25.39","-0.26","-1.38"],["2026-08-24T13:15:00","NSP.GLU","28.21","2.56","-1.38"],["2026-08-24T13:15:00","NSP.GRANTY.ARR","25.85","0.19","-1.37"],["2026-08-24T13:15:00","NSP.GRE.BFRDG","23.30","-2.38","-1.35"],["2026-08-24T13:15:00","NSP.HAMPTN.MVP","25.58","-0.07","-1.38"],["2026-08-24T13:15:00","NSP.HATFIHAT1","26.76","1.12","-1.39"],["2026-08-24T13:15:00","NSP.HCPD.GRVCT","27.34","1.68","-1.37"],["2026-08-24T13:15:00","NSP.HCPD.LKCR","24.26","-1.40","-1.37"],["2026-08-24T13:15:00","NSP.HCPD.MAD","24.41","-1.25","-1.37"],["2026-08-24T13:15:00","NSP.HCPD.NU","25.20","-0.47","-1.36"],["2026-08-24T13:15:00","NSP.HCPD.SXFLS","24.95","-0.72","-1.36"],["2026-08-24T13:15:00","NSP.HCPD_1.AZ","24.95","-0.72","-1.36"],["2026-08-24T13:15:00","NSP.HENNIPIN1","26.28","0.62","-1.37"],["2026-08-24T13:15:00","NSP.HIBRDGCT7","25.69","0.03","-1.37"],["2026-08-24T13:15:00","NSP.HIBRDGCT8","25.70","0.04","-1.37"],["2026-08-24T13:15:00","NSP.HIBRDGST9","25.63","-0.03","-1.37"],["2026-08-24T13:15:00","NSP.HOLCOM.HYD","27.97","2.32","-1.38"],["2026-08-24T13:15:00","NSP.IBR.YANKE","23.71","-1.97","-1.35"],["2026-08-24T13:15:00","NSP.INVRHL1","25.88","0.22","-1.37"],["2026-08-24T13:15:00","NSP.INVRHL2","25.88","0.22","-1.37"],["2026-08-24T13:15:00","NSP.INVRHL3","25.88","0.22","-1.37"],["2026-08-24T13:15:00","NSP.INVRHL4","25.88","0.22","-1.37"],["2026-08-24T13:15:00","NSP.INVRHL5","25.88","0.22","-1.37"],["2026-08-24T13:15:00","NSP.INVRHL6","25.88","0.22","-1.37"],["2026-08-24T13:15:00","NSP.JEFFERS2","24.05","-1.62","-1.36"],["2026-08-24T13:15:00","NSP.JIMFLS.HYD","27.55","1.90","-1.38"],["2026-08-24T13:15:00","NSP.KASOTA","23.28","-2.38","-1.37"],["2026-08-24T13:15:00","NSP.KING1","25.97","0.31","-1.37"],["2026-08-24T13:15:00","NSP.LYONC.MVP","24.50","-1.17","-1.36"],["2026-08-24T13:15:00","NSP.MANKTOCT1","23.25","-2.41","-1.37"],["2026-08-24T13:15:00","NSP.MANKTOCT2","23.15","-2.51","-1.37"],["2026-08-24T13:15:00","NSP.MANKTOST3","23.27","-2.39","-1.37"],["2026-08-24T13:15:00","NSP.MARSHSOLAR","24.39","-1.28","-1.36"],["2026-08-24T13:15:00","NSP.MENOMOA","27.46","1.81","-1.38"],["2026-08-24T13:15:00","NSP.MERPK1","25.97","0.31","-1.37"],["2026-08-24T13:15:00","NSP.MINRVR1","25.86","0.20","-1.37"],["2026-08-24T13:15:00","NSP.MINVLY.MVP","24.68","-0.99","-1.36"],["2026-08-24T13:15:00","NSP.MMPA","25.98","0.32","-1.37"],["2026-08-24T13:15:00","NSP.MMPA.BOGWF","26.28","0.61","-1.36"],["2026-08-24T13:15:00","NSP.MMPA.FEP","24.38","-1.28","-1.37"],["2026-08-24T13:15:00","NSP.MMPA.WWF","24.05","-1.62","-1.36"],["2026-08-24T13:15:00","MP.TACRIDGE1","25.71","0.05","-1.37"],["2026-08-24T13:15:00","MP.THOMSON","26.66","1.00","-1.37"],["2026-08-24T13:15:00","MP.WPPI_BOS4","24.94","-0.72","-1.37"],["2026-08-24T13:15:00","MPS","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","MPS.CROSSROAD1","23.50","-1.25","-2.28"],["2026-08-24T13:15:00","MPS.CROSSROAD2","23.50","-1.25","-2.28"],["2026-08-24T13:15:00","MPS.CROSSROAD3","23.50","-1.25","-2.28"],["2026-08-24T13:15:00","MPS.CROSSROAD4","23.50","-1.25","-2.28"],["2026-08-24T13:15:00","MPW.AZ","24.84","-0.75","-1.44"],["2026-08-24T13:15:00","MPW.MPW","24.84","-0.75","-1.44"],["2026-08-24T13:15:00","MPW.UNIT_7","24.84","-0.75","-1.44"],["2026-08-24T13:15:00","MPW.UNIT_8","24.84","-0.75","-1.44"],["2026-08-24T13:15:00","MPW.UNIT_9","24.76","-0.83","-1.44"],["2026-08-24T13:15:00","MS.HUB","21.64","-0.16","-5.23"],["2026-08-24T13:15:00","NIPS.AM","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.AZ","26.73","-0.73","0.43"],["2026-08-24T13:15:00","NIPS.BAILY.ARR","24.68","-0.86","-1.49"],["2026-08-24T13:15:00","NIPS.BCWF.SIG","24.31","-1.21","-1.51"],["2026-08-24T13:15:00","NIPS.BENTONCO","24.31","-1.21","-1.51"],["2026-08-24T13:15:00","NIPS.BP","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.BURROAK.H","24.51","-1.02","-1.50"],["2026-08-24T13:15:00","NIPS.BURROAK.L","24.50","-1.03","-1.50"],["2026-08-24T13:15:00","NIPS.CARGILL","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.CARPNTRWF","24.35","-1.17","-1.51"],["2026-08-24T13:15:00","NIPS.CAVALRYBS","24.36","-1.16","-1.51"],["2026-08-24T13:15:00","NIPS.CAVALRYSF","24.36","-1.16","-1.51"],["2026-08-24T13:15:00","NIPS.CC.WHITN","24.44","-1.10","-1.49"],["2026-08-24T13:15:00","NIPS.DUNNBR1SF","-0.01","-1.44","-25.60"],["2026-08-24T13:15:00","NIPS.DUNNBR2BS","24.33","-1.20","-1.50"],["2026-08-24T13:15:00","NIPS.DUNNBR2SF","24.33","-1.20","-1.50"],["2026-08-24T13:15:00","NIPS.ERC_TEST","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.EWNMAC.NU","24.49","-1.03","-1.51"],["2026-08-24T13:15:00","NIPS.HWND1.IPL","24.37","-1.15","-1.51"],["2026-08-24T13:15:00","NIPS.IMPA","26.60","1.01","-1.44"],["2026-08-24T13:15:00","NIPS.IMPA_1.AZ","27.00","1.40","-1.43"],["2026-08-24T13:15:00","NIPS.INCRMLSP","24.34","-1.18","-1.51"],["2026-08-24T13:15:00","NIPS.INCROSWF","24.33","-1.19","-1.51"],["2026-08-24T13:15:00","NIPS.INCROSWF2","24.36","-1.16","-1.51"],["2026-08-24T13:15:00","NIPS.JASPERCO","-1.32","-2.75","-25.60"],["2026-08-24T13:15:00","NIPS.LAKES","23.11","-2.41","-1.51"],["2026-08-24T13:15:00","NIPS.MCHCP.ARR","24.74","-0.79","-1.50"],["2026-08-24T13:15:00","NIPS.MICHCP12","24.54","-1.00","-1.49"],["2026-08-24T13:15:00","NIPS.MITCH.ARR","24.66","-0.88","-1.49"],["2026-08-24T13:15:00","NIPS.MNTIC2.NU","24.29","-1.23","-1.51"],["2026-08-24T13:15:00","NIPS.MUNSTR.LN","24.49","-1.05","-1.49"],["2026-08-24T13:15:00","NIPS.NIPS","26.73","-0.73","0.43"],["2026-08-24T13:15:00","NIPS.NLMK","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.NORWAPNOR","24.34","-1.18","-1.51"],["2026-08-24T13:15:00","NIPS.OAKDAPOAK","24.40","-1.12","-1.51"],["2026-08-24T13:15:00","NIPS.PRATTIND","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.PRAXAIR","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.REYNO.MVP","24.43","-1.09","-1.51"],["2026-08-24T13:15:00","NIPS.ROSEWRWF","24.21","-1.31","-1.51"],["2026-08-24T13:15:00","NIPS.SCHAHP16A","0.09","-1.34","-25.60"],["2026-08-24T13:15:00","NIPS.SCHAHP16B","0.09","-1.34","-25.60"],["2026-08-24T13:15:00","NIPS.SCHAHP17","24.33","-1.20","-1.50"],["2026-08-24T13:15:00","NIPS.SCHAHP18","24.33","-1.20","-1.50"],["2026-08-24T13:15:00","NIPS.STJOHN.LN","24.40","-1.14","-1.49"],["2026-08-24T13:15:00","NIPS.USS","26.73","-0.72","0.42"],["2026-08-24T13:15:00","NIPS.WHITNGT1","24.44","-1.10","-1.49"],["2026-08-24T13:15:00","NIPS.WHITNGT2","24.44","-1.10","-1.49"],["2026-08-24T13:15:00","NIPS.WHITNST","24.44","-1.10","-1.49"],["2026-08-24T13:15:00","NIPS.WVPA","35.74","-0.64","9.35"],["2026-08-24T13:15:00","NIPS.WVPA_1.AZ","36.37","-0.64","9.98"],["2026-08-24T13:15:00","NPPD","24.85","-1.08","-1.10"],["2026-08-24T13:15:00","NSP.ADAMSWD1","26.83","1.16","-1.36"],["2026-08-24T13:15:00","NSP.AEPE11","27.50","1.85","-1.38"],["2026-08-24T13:15:00","NSP.AEPE13","27.50","1.85","-1.38"],["2026-08-24T13:15:00","NSP.AEPE18","26.92","1.26","-1.37"],["2026-08-24T13:15:00","NSP.AEPE3","27.92","2.27","-1.38"],["2026-08-24T13:15:00","NSP.AEPE4","27.50","1.85","-1.38"],["2026-08-24T13:15:00","NSP.AEPE5","27.50","1.85","-1.38"],["2026-08-24T13:15:00","NSP.AEPE8","27.50","1.85","-1.38"],["2026-08-24T13:15:00","NSP.AGASSIZBE","26.12","0.45","-1.36"],["2026-08-24T13:15:00","NSP.ALDRIHERC","26.20","0.54","-1.37"],["2026-08-24T13:15:00","NSP.ANSON2","24.32","-1.35","-1.36"],["2026-08-24T13:15:00","NSP.ANSON3","24.32","-1.35","-1.36"],["2026-08-24T13:15:00","NSP.ANSON4","24.32","-1.35","-1.36"],["2026-08-24T13:15:00","NSP.AZ","26.11","0.45","-1.37"],["2026-08-24T13:15:00","NSP.BAYFRN5","27.20","1.55","-1.38"],["2026-08-24T13:15:00","NSP.BAYFRN6","27.20","1.55","-1.38"],["2026-08-24T13:15:00","NSP.BE","23.93","-1.73","-1.37"],["2026-08-24T13:15:00","NSP.BE1","23.93","-1.73","-1.37"],["2026-08-24T13:15:00","NSP.BE2","23.93","-1.73","-1.37"],["2026-08-24T13:15:00","NSP.BELW_1.AZ","23.93","-1.73","-1.37"],["2026-08-24T13:15:00","NSP.BEPC","25.46","-0.21","-1.36"],["2026-08-24T13:15:00","NSP.BIGBLUE","23.89","-1.77","-1.37"],["2026-08-24T13:15:00","NSP.BIGFALL_A","27.67","2.02","-1.38"],["2026-08-24T13:15:00","NSP.BLKBROOK","27.74","2.09","-1.38"],["2026-08-24T13:15:00","NSP.BLKDO2","26.06","0.40","-1.37"],["2026-08-24T13:15:00","NSP.BLKDO5","26.06","0.40","-1.37"],["2026-08-24T13:15:00","NSP.BLKDO6","26.03","0.37","-1.37"],["2026-08-24T13:15:00","NSP.BLUE_LK_09","25.67","0.01","-1.37"],["2026-08-24T13:15:00","NSP.BLUE_LK_10","25.67","0.01","-1.37"],["2026-08-24T13:15:00","NSP.BLUE_LK_11","25.67","0.01","-1.37"],["2026-08-24T13:15:00","NSP.BLUE_LK7","25.63","-0.03","-1.37"],["2026-08-24T13:15:00","AECI","24.55","-1.15","-1.33"],["2026-08-24T13:15:00","AECI.ALTW","25.02","-0.60","-1.41"],["2026-08-24T13:15:00","AECI.AMMO","24.93","-0.61","-1.49"],["2026-08-24T13:15:00","AECI.APM_1.AZ","24.94","-0.60","-1.49"],["2026-08-24T13:15:00","AECI.APM_2.AZ","24.60","-1.04","-1.39"],["2026-08-24T13:15:00","AECI.CWLD","24.60","-1.04","-1.39"],["2026-08-24T13:15:00","AEP","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","AEP.GIB5.ARR","24.37","-1.12","-1.54"],["2026-08-24T13:15:00","AEP.PSGC1.AMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AEP.PSGC2.AMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","ALTE.1ROCKGEN","24.44","-1.14","-1.45"],["2026-08-24T13:15:00","ALTE.ALBANY","23.69","-1.89","-1.45"],["2026-08-24T13:15:00","ALTE.ALTE","25.44","-0.17","-1.42"],["2026-08-24T13:15:00","ALTE.AZ","25.42","-0.19","-1.42"],["2026-08-24T13:15:00","ALTE.BEARCRK","25.17","-0.45","-1.41"],["2026-08-24T13:15:00","ALTE.BVRDAM","25.42","-0.21","-1.40"],["2026-08-24T13:15:00","ALTE.CASSVILLE","24.25","-1.35","-1.43"],["2026-08-24T13:15:00","ALTE.CC.RIVS1","23.72","-1.85","-1.46"],["2026-08-24T13:15:00","ALTE.CC.RIVS2","23.72","-1.85","-1.46"],["2026-08-24T13:15:00","ALTE.CC.WRIVS1","23.79","-1.78","-1.46"],["2026-08-24T13:15:00","ALTE.CC.WRIVS2","23.80","-1.77","-1.46"],["2026-08-24T13:15:00","ALTE.CEDARDGE","25.29","-0.35","-1.39"],["2026-08-24T13:15:00","ALTE.COLUMBAL1","24.73","-0.88","-1.42"],["2026-08-24T13:15:00","ALTE.COLUMBAL2","24.72","-0.89","-1.42"],["2026-08-24T13:15:00","ALTE.CRAWFISH","24.71","-0.89","-1.43"],["2026-08-24T13:15:00","ALTE.DR.ALTM","24.75","-0.84","-1.44"],["2026-08-24T13:15:00","ALTE.EDG.ESR","24.99","-0.67","-1.37"],["2026-08-24T13:15:00","ALTE.EDG3.ARR","25.03","-0.63","-1.37"],["2026-08-24T13:15:00","ALTE.EDGG5G5","24.97","-0.69","-1.37"],["2026-08-24T13:15:00","ALTE.GRANT.ESR","23.84","-1.75","-1.44"],["2026-08-24T13:15:00","ALTE.GRANTCTY","23.84","-1.75","-1.44"],["2026-08-24T13:15:00","ALTE.JUN31.ARR","26.86","1.22","-1.39"],["2026-08-24T13:15:00","ALTE.KILBOUNIL","26.63","1.00","-1.40"],["2026-08-24T13:15:00","ALTE.NEENAHG1","25.46","-0.19","-1.38"],["2026-08-24T13:15:00","ALTE.NEENAHG2","25.46","-0.19","-1.38"],["2026-08-24T13:15:00","ALTE.NLSD1.ARR","24.49","-1.11","-1.43"],["2026-08-24T13:15:00","ALTE.NLSD2.ARR","24.49","-1.11","-1.43"],["2026-08-24T13:15:00","ALTE.NROCK","23.16","-2.42","-1.45"],["2026-08-24T13:15:00","ALTE.ONIONRIV","24.33","-1.33","-1.37"],["2026-08-24T13:15:00","ALTE.PADDOCK","23.77","-1.80","-1.46"],["2026-08-24T13:15:00","ALTE.PAR_1.AZ","25.70","0.08","-1.41"],["2026-08-24T13:15:00","ALTE.PDSG1S1","26.02","0.40","-1.41"],["2026-08-24T13:15:00","ALTE.PPKC.ESR1","26.29","0.67","-1.41"],["2026-08-24T13:15:00","ALTE.QUILTBLCK","24.33","-1.26","-1.44"],["2026-08-24T13:15:00","ALTE.ROCKGEN2","24.44","-1.14","-1.45"],["2026-08-24T13:15:00","ALTE.ROCKGEN3","24.44","-1.14","-1.45"],["2026-08-24T13:15:00","ALTE.SFONDDLG1","25.19","-0.45","-1.39"],["2026-08-24T13:15:00","ALTE.SFONDDLG2","25.19","-0.45","-1.39"],["2026-08-24T13:15:00","ALTE.SFONDDLG3","25.19","-0.45","-1.39"],["2026-08-24T13:15:00","ALTE.SFONDDLG4","25.19","-0.45","-1.39"],["2026-08-24T13:15:00","ALTE.SHEB1","24.84","-0.83","-1.36"],["2026-08-24T13:15:00","ALTE.SHEB2","24.84","-0.83","-1.36"],["2026-08-24T13:15:00","ALTE.SHPSN.ARR","23.86","-1.72","-1.45"],["2026-08-24T13:15:00","ALTE.SPRINGFD","24.88","-0.77","-1.38"],["2026-08-24T13:15:00","ALTE.TOWNECT_1","23.72","-1.85","-1.46"],["2026-08-24T13:15:00","ALTE.TOWNECT_2","23.72","-1.85","-1.46"],["2026-08-24T13:15:00","ALTE.TOWNEST11","23.72","-1.85","-1.46"],["2026-08-24T13:15:00","ALTE.TOWNEST12","23.72","-1.85","-1.46"],["2026-08-24T13:15:00","ALTE.WAUTOMA","25.42","-0.22","-1.39"],["2026-08-24T13:15:00","ALTE.WOOD.ESR","26.26","0.61","-1.38"],["2026-08-24T13:15:00","ALTE.WOODCTY","26.26","0.61","-1.38"],["2026-08-24T13:15:00","ALTE.WPPI_1.AZ","26.18","0.56","-1.41"],["2026-08-24T13:15:00","ALTE.WRIVS_CT1","23.80","-1.77","-1.46"],["2026-08-24T13:15:00","ALTE.WRIVS_CT2","23.80","-1.77","-1.46"],["2026-08-24T13:15:00","ALTE.WRIVS_ST1","23.78","-1.79","-1.46"],["2026-08-24T13:15:00","ALTE.WRIVS_ST2","23.78","-1.79","-1.46"],["2026-08-24T13:15:00","ALTW.8THST.ARR","24.61","-0.99","-1.43"],["2026-08-24T13:15:00","ALTW.ADAMSADAM","25.09","-0.56","-1.38"],["2026-08-24T13:15:00","ALTW.ALTW","24.87","-0.75","-1.41"],["2026-08-24T13:15:00","ALTW.AMESWIND","24.27","-1.39","-1.37"],["2026-08-24T13:15:00","ALTW.ARMST.ARR","24.62","-1.05","-1.36"],["2026-08-24T13:15:00","ALTW.AZ","24.87","-0.75","-1.41"],["2026-08-24T13:15:00","ALTW.BART1AGR","24.60","-1.05","-1.38"],["2026-08-24T13:15:00","ALTW.BART1WPPI","24.60","-1.05","-1.38"],["2026-08-24T13:15:00","ALTW.BARTON2","24.60","-1.05","-1.38"],["2026-08-24T13:15:00","ALTW.BENT_TREE","24.44","-1.22","-1.37"],["2026-08-24T13:15:00","ALTW.BEPM.CBLD","25.06","-0.58","-1.39"],["2026-08-24T13:15:00","ALTW.BRLGTN1","25.00","-0.59","-1.44"],["2026-08-24T13:15:00","ALTW.BRLGTN2","25.00","-0.59","-1.44"],["2026-08-24T13:15:00","ALTW.BRLGTN3","25.00","-0.59","-1.44"],["2026-08-24T13:15:00","ALTW.BRLGTN4","25.00","-0.59","-1.44"],["2026-08-24T13:15:00","ALTW.BRLGTN5","24.97","-0.62","-1.44"],["2026-08-24T13:15:00","ALTW.BROOKE1","24.68","-0.99","-1.36"],["2026-08-24T13:15:00","ALTW.BVR.ARR","24.11","-1.48","-1.44"],["2026-08-24T13:15:00","ALTW.CC.EMERY1","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.CC.EMERY2","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.CC.MGS1","23.98","-1.67","-1.38"],["2026-08-24T13:15:00","ALTW.CC.MGS2","23.92","-1.73","-1.38"],["2026-08-24T13:15:00","ALTW.CERROG1","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.CMMPA.MTL","25.30","-0.37","-1.36"],["2026-08-24T13:15:00","ALTW.CMMPA.SPR","25.53","-0.13","-1.37"],["2026-08-24T13:15:00","ALTW.CMMPA.WIN","24.51","-1.16","-1.36"],["2026-08-24T13:15:00","ALTW.CRLK2WPL","24.18","-1.47","-1.38"],["2026-08-24T13:15:00","ALTW.CRLK3CWL2","24.18","-1.47","-1.38"],["2026-08-24T13:15:00","EES.BASFVFW","32.36","1.11","4.22"],["2026-08-24T13:15:00","EES.BASTAP.ARR","22.97","-1.04","-3.02"],["2026-08-24T13:15:00","EES.BASTP1.ARR","22.97","-1.04","-3.02"],["2026-08-24T13:15:00","EES.BASTR1.ARR","22.96","-1.06","-3.01"],["2026-08-24T13:15:00","EES.BASTR2.ARR","22.96","-1.06","-3.01"],["2026-08-24T13:15:00","EES.BC1_1","37.09","0.58","9.48"],["2026-08-24T13:15:00","EES.BC1_2","37.09","0.58","9.48"],["2026-08-24T13:15:00","EES.BC1_3","37.09","0.58","9.48"],["2026-08-24T13:15:00","EES.BC1_4","37.09","0.58","9.48"],["2026-08-24T13:15:00","EES.BC2_1","37.28","0.56","9.69"],["2026-08-24T13:15:00","EES.BC2_2","37.28","0.56","9.69"],["2026-08-24T13:15:00","EES.BC2_3","37.28","0.56","9.69"],["2026-08-24T13:15:00","EES.BGTEL1.ARR","36.44","1.08","8.33"],["2026-08-24T13:15:00","EES.BRAZ_1.AZ","31.09","0.88","3.18"],["2026-08-24T13:15:00","EES.BRAZLD","31.09","0.87","3.19"],["2026-08-24T13:15:00","EES.BRTNY1.ARR","36.79","1.03","8.73"],["2026-08-24T13:15:00","EES.BRTNY2.ARR","36.79","1.03","8.73"],["2026-08-24T13:15:00","EES.BURAS.ARR","34.90","1.13","6.74"],["2026-08-24T13:15:00","EES.BXTRW5.ARR","20.79","-0.57","-5.67"],["2026-08-24T13:15:00","EES.BXTRWL.ARR","20.79","-0.57","-5.67"],["2026-08-24T13:15:00","EES.BXWSN2.ARR","21.04","-0.53","-5.46"],["2026-08-24T13:15:00","EES.BYCT1","33.26","0.05","6.18"],["2026-08-24T13:15:00","EES.BYCT2","33.26","0.05","6.18"],["2026-08-24T13:15:00","EES.BYCT3","33.27","0.06","6.18"],["2026-08-24T13:15:00","EES.BYCT4","33.27","0.06","6.18"],["2026-08-24T13:15:00","EES.BYGL","22.81","-1.07","-3.15"],["2026-08-24T13:15:00","EES.CALCAS1_CT","32.07","0.25","4.79"],["2026-08-24T13:15:00","EES.CALCAS2_CT","32.07","0.25","4.79"],["2026-08-24T13:15:00","EES.CALDWEL.AZ","31.33","1.32","2.98"],["2026-08-24T13:15:00","EES.CALDWELL","31.33","1.32","2.98"],["2026-08-24T13:15:00","EES.CARV_A","36.73","0.84","8.86"],["2026-08-24T13:15:00","EES.CARV_BC","36.73","0.84","8.86"],["2026-08-24T13:15:00","EES.CC.ACAD2","34.03","0.46","6.54"],["2026-08-24T13:15:00","EES.CC.JWL_1","34.91","0.58","7.30"],["2026-08-24T13:15:00","EES.CC.JWL_2","34.91","0.58","7.30"],["2026-08-24T13:15:00","EES.CC.LKCHAR","31.74","-0.13","4.84"],["2026-08-24T13:15:00","EES.CC.MTCPS","30.23","-0.21","3.41"],["2026-08-24T13:15:00","EES.CC.NINEM6","34.62","0.78","6.81"],["2026-08-24T13:15:00","EES.CC.NOPS","34.37","1.14","6.20"],["2026-08-24T13:15:00","EES.CC.OCAPS","32.41","1.14","4.24"],["2026-08-24T13:15:00","EES.CNWAY2.ARR","36.69","1.07","8.59"],["2026-08-24T13:15:00","EES.COLY1.ARR","37.15","0.74","9.38"],["2026-08-24T13:15:00","EES.CONC","32.46","1.10","4.33"],["2026-08-24T13:15:00","EES.CONCECO","32.46","1.10","4.33"],["2026-08-24T13:15:00","EES.CONCORDIA","23.55","0.45","-3.93"],["2026-08-24T13:15:00","EES.CONCPK","32.46","1.10","4.33"],["2026-08-24T13:15:00","EES.CONCSUP","32.46","1.10","4.33"],["2026-08-24T13:15:00","EES.CONWAY.ARR","36.69","1.07","8.59"],["2026-08-24T13:15:00","EES.CTEAU2.ARR","36.10","1.36","7.71"],["2026-08-24T13:15:00","EES.CTW_1","31.45","0.15","4.27"],["2026-08-24T13:15:00","EES.CTW_2","31.45","0.15","4.27"],["2026-08-24T13:15:00","EES.CTW_3","31.45","0.15","4.27"],["2026-08-24T13:15:00","EES.CTW_4","31.45","0.15","4.27"],["2026-08-24T13:15:00","EES.CYPRESS1CT","31.44","0.30","4.11"],["2026-08-24T13:15:00","EES.CYPRESS2CT","31.44","0.30","4.11"],["2026-08-24T13:15:00","EES.DBAYO1.ARR","35.64","0.89","7.72"],["2026-08-24T13:15:00","EES.DEMCO","36.98","1.08","8.87"],["2026-08-24T13:15:00","EES.DERSLD","26.17","-0.27","-0.59"],["2026-08-24T13:15:00","EES.DOWCHEM","36.93","0.82","9.08"],["2026-08-24T13:15:00","EES.DOWCHEMECO","36.93","0.82","9.08"],["2026-08-24T13:15:00","EES.DOWCHEMPK","36.93","0.82","9.08"],["2026-08-24T13:15:00","EES.DOWCHEMSUP","36.93","0.82","9.08"],["2026-08-24T13:15:00","EES.DR.ELLPT1","36.18","0.97","8.18"],["2026-08-24T13:15:00","EES.DR.ENMP","34.82","1.15","6.64"],["2026-08-24T13:15:00","EES.DR.OSG","31.54","0.88","3.63"],["2026-08-24T13:15:00","EES.EGMP_1.AZ","35.80","1.05","7.72"],["2026-08-24T13:15:00","EES.EGMP_2.AZ","32.10","0.26","4.81"],["2026-08-24T13:15:00","EES.ELILD","34.07","0.81","6.23"],["2026-08-24T13:15:00","EES.ELILD.RLA","34.07","0.81","6.23"],["2026-08-24T13:15:00","EES.ELMP_1.AZ","33.16","0.75","5.38"],["2026-08-24T13:15:00","EES.EMMP_1.AZ","22.37","-0.38","-4.28"],["2026-08-24T13:15:00","EES.EMMP_2.AZ","22.38","-0.64","-4.01"],["2026-08-24T13:15:00","EES.ENCO","37.17","0.94","9.20"],["2026-08-24T13:15:00","EES.ENMP_1.AZ","34.77","1.18","6.56"],["2026-08-24T13:15:00","EES.ESSO","37.17","0.94","9.20"],["2026-08-24T13:15:00","EES.ETEC","32.07","1.52","3.52"],["2026-08-24T13:15:00","EES.ETEC_1.AZ","31.73","1.10","3.60"],["2026-08-24T13:15:00","EES.ETILD","32.11","1.22","3.86"],["2026-08-24T13:15:00","EES.ETMP_1.AZ","32.07","1.20","3.84"],["2026-08-24T13:15:00","EES.EXXOBMT","32.54","1.36","4.15"],["2026-08-24T13:15:00","EES.EXXON","37.17","0.95","9.19"],["2026-08-24T13:15:00","EES.FLRNCE.ARR","22.82","0.00","-4.21"],["2026-08-24T13:15:00","EES.FORMOSA_BR","37.17","0.94","9.20"],["2026-08-24T13:15:00","EES.FRONT_TX1","29.31","-0.40","2.68"],["2026-08-24T13:15:00","EES.FRONT_TX2","29.31","-0.40","2.68"],["2026-08-24T13:15:00","EES.FRONT_TX3","29.31","-0.40","2.68"],["2026-08-24T13:15:00","EES.FRSKR1.ARR","23.26","-0.88","-2.89"],["2026-08-24T13:15:00","EES.GEISMAR","36.72","1.05","8.64"],["2026-08-24T13:15:00","EES.GP_PORTHUD","37.19","0.66","9.50"],["2026-08-24T13:15:00","EES.HNTSMN_PNO","32.69","1.47","4.19"],["2026-08-24T13:15:00","EES.HOUMA.ARR","36.22","1.48","7.71"],["2026-08-24T13:15:00","EES.HRTBRG.ARR","31.52","0.25","4.24"],["2026-08-24T13:15:00","EES.INLND1.ARR","31.61","0.35","4.23"],["2026-08-24T13:15:00","EES.INLND2.ARR","31.61","0.35","4.23"],["2026-08-24T13:15:00","EES.IRISSOLAR","26.17","0.81","-1.67"],["2026-08-24T13:15:00","EES.JAXSNS.ARR","22.14","-0.07","-4.82"],["2026-08-24T13:15:00","EES.JDEC","33.09","0.78","5.28"],["2026-08-24T13:15:00","ALTW.CRLK3CWLD","24.18","-1.47","-1.38"],["2026-08-24T13:15:00","ALTW.CRSTNSOL","23.27","-2.42","-1.34"],["2026-08-24T13:15:00","ALTW.CRYLAKE1","24.18","-1.47","-1.38"],["2026-08-24T13:15:00","ALTW.CRYLAKE2","24.18","-1.47","-1.38"],["2026-08-24T13:15:00","ALTW.CRYSTAL3","24.18","-1.47","-1.38"],["2026-08-24T13:15:00","ALTW.DAEC.ARR","24.85","-0.76","-1.42"],["2026-08-24T13:15:00","ALTW.DASOLAR1","24.84","-0.77","-1.42"],["2026-08-24T13:15:00","ALTW.DASOLAR2","24.84","-0.77","-1.42"],["2026-08-24T13:15:00","ALTW.DR.ALPSLD","26.46","0.85","-1.42"],["2026-08-24T13:15:00","ALTW.DR.ALTW","26.12","0.47","-1.38"],["2026-08-24T13:15:00","ALTW.DR.ARSPLD","24.12","-1.57","-1.34"],["2026-08-24T13:15:00","ALTW.DR.AURLD","25.05","-0.61","-1.37"],["2026-08-24T13:15:00","ALTW.DR.BSLF","24.90","-0.69","-1.44"],["2026-08-24T13:15:00","ALTW.DR.COMPLD","25.47","-0.13","-1.43"],["2026-08-24T13:15:00","ALTW.DR.FERGLD","24.03","-1.62","-1.38"],["2026-08-24T13:15:00","ALTW.DR.MDTNLD","25.47","-0.12","-1.44"],["2026-08-24T13:15:00","ALTW.DR.NORLD","24.83","-0.76","-1.44"],["2026-08-24T13:15:00","ALTW.DR.SIMPLD","26.46","0.85","-1.42"],["2026-08-24T13:15:00","ALTW.DRUN.ESR1","24.89","-0.72","-1.42"],["2026-08-24T13:15:00","ALTW.ELKWIND","25.29","-0.32","-1.42"],["2026-08-24T13:15:00","ALTW.EMERY_1","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.EMERY_2","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.EMERY31","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.EMERY32","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.ENDV","24.14","-1.53","-1.36"],["2026-08-24T13:15:00","ALTW.ENGLFARMS","24.54","-1.08","-1.41"],["2026-08-24T13:15:00","ALTW.FAIR_DSL","24.48","-1.18","-1.37"],["2026-08-24T13:15:00","ALTW.FAIR_SIG","24.48","-1.18","-1.37"],["2026-08-24T13:15:00","ALTW.FAIR1.ARR","24.76","-0.83","-1.44"],["2026-08-24T13:15:00","ALTW.FAIR2.ARR","24.76","-0.83","-1.44"],["2026-08-24T13:15:00","ALTW.FAIRMONT1","24.40","-1.26","-1.37"],["2026-08-24T13:15:00","ALTW.FCLDFCL1","24.41","-1.26","-1.36"],["2026-08-24T13:15:00","ALTW.FRBRN.WND","24.53","-1.12","-1.38"],["2026-08-24T13:15:00","ALTW.FRNKLNCO","24.45","-1.19","-1.39"],["2026-08-24T13:15:00","ALTW.FXLK3.ARR","23.96","-1.70","-1.37"],["2026-08-24T13:15:00","ALTW.GOLDENPLN","24.02","-1.64","-1.37"],["2026-08-24T13:15:00","ALTW.GOLDP.ESR","24.02","-1.64","-1.37"],["2026-08-24T13:15:00","ALTW.GPFWIND","24.45","-1.22","-1.36"],["2026-08-24T13:15:00","ALTW.GRCT.ARR","24.69","-0.95","-1.39"],["2026-08-24T13:15:00","ALTW.HAHN.ARR","25.34","-0.27","-1.42"],["2026-08-24T13:15:00","ALTW.HANCOC1","23.92","-1.72","-1.39"],["2026-08-24T13:15:00","ALTW.HAWKEYE1","25.34","-0.28","-1.41"],["2026-08-24T13:15:00","ALTW.HCPD.STHP","24.89","-0.77","-1.37"],["2026-08-24T13:15:00","ALTW.HCPD.TRU","24.55","-1.11","-1.37"],["2026-08-24T13:15:00","ALTW.HDIVWIND","23.47","-2.21","-1.35"],["2026-08-24T13:15:00","ALTW.HKCRK.MVP","24.70","-0.90","-1.43"],["2026-08-24T13:15:00","ALTW.HZLT3.MVP","24.91","-0.71","-1.41"],["2026-08-24T13:15:00","ALTW.INDEPWIND","24.99","-0.62","-1.42"],["2026-08-24T13:15:00","ALTW.ISTT.ARR","24.80","-0.82","-1.41"],["2026-08-24T13:15:00","ALTW.JOULGSCIP","23.99","-1.60","-1.44"],["2026-08-24T13:15:00","ALTW.JOULGSIPL","23.99","-1.60","-1.44"],["2026-08-24T13:15:00","ALTW.JOUNEAL3","24.21","-1.48","-1.34"],["2026-08-24T13:15:00","ALTW.JOUNEALS4","24.19","-1.50","-1.34"],["2026-08-24T13:15:00","ALTW.KOSSUTH","24.07","-1.60","-1.36"],["2026-08-24T13:15:00","ALTW.KOSSUTH2","24.07","-1.60","-1.36"],["2026-08-24T13:15:00","ALTW.LAN.ESR1","26.18","0.54","-1.39"],["2026-08-24T13:15:00","ALTW.LANS3.ARR","26.18","0.54","-1.39"],["2026-08-24T13:15:00","ALTW.LANSIN4","26.18","0.54","-1.39"],["2026-08-24T13:15:00","ALTW.LEDYARD","24.00","-1.66","-1.37"],["2026-08-24T13:15:00","ALTW.LEDYD.MVP","24.00","-1.66","-1.37"],["2026-08-24T13:15:00","ALTW.LIMEC1","24.15","-1.49","-1.39"],["2026-08-24T13:15:00","ALTW.LIMEC2","24.16","-1.48","-1.39"],["2026-08-24T13:15:00","ALTW.LKFLD.IPL","23.93","-1.74","-1.36"],["2026-08-24T13:15:00","ALTW.LOSTLAKES","24.46","-1.21","-1.36"],["2026-08-24T13:15:00","ALTW.LOUIS.SLR","25.13","-0.52","-1.38"],["2026-08-24T13:15:00","ALTW.MECB","24.17","-1.49","-1.37"],["2026-08-24T13:15:00","ALTW.MECB_1.AZ","24.17","-1.49","-1.37"],["2026-08-24T13:15:00","ALTW.MGS_CT1","24.03","-1.62","-1.38"],["2026-08-24T13:15:00","ALTW.MGS_CT2","23.88","-1.77","-1.38"],["2026-08-24T13:15:00","ALTW.MGS_ST3.1","23.98","-1.67","-1.38"],["2026-08-24T13:15:00","ALTW.MGS_ST3.2","23.98","-1.67","-1.38"],["2026-08-24T13:15:00","ALTW.MMPA.OGWF","25.51","-0.14","-1.38"],["2026-08-24T13:15:00","ALTW.MONTA.ARR","27.09","1.43","-1.37"],["2026-08-24T13:15:00","ALTW.MOWERCO","25.13","-0.52","-1.38"],["2026-08-24T13:15:00","ALTW.MQOKT.ARR","24.57","-1.03","-1.43"],["2026-08-24T13:15:00","ALTW.MRES","24.43","-1.24","-1.36"],["2026-08-24T13:15:00","ALTW.MRES_1.AZ","24.38","-1.29","-1.36"],["2026-08-24T13:15:00","ALTW.MTOWNCT1","24.03","-1.62","-1.38"],["2026-08-24T13:15:00","ALTW.MTOWNCT2","24.03","-1.62","-1.38"],["2026-08-24T13:15:00","ALTW.MTOWNCT3","24.03","-1.62","-1.38"],["2026-08-24T13:15:00","ALTW.NSP","25.51","-0.15","-1.37"],["2026-08-24T13:15:00","ALTW.NSPP_1.AZ","25.51","-0.15","-1.37"],["2026-08-24T13:15:00","ALTW.ODINWF","23.49","-2.17","-1.37"],["2026-08-24T13:15:00","ALTW.OTTMW.MVP","24.13","-1.49","-1.41"],["2026-08-24T13:15:00","ALTW.OTTUMW1","23.90","-1.73","-1.40"],["2026-08-24T13:15:00","ALTW.PIONPRAR2","25.29","-0.35","-1.39"],["2026-08-24T13:15:00","ALTW.PIOPRAIR1","25.29","-0.35","-1.39"],["2026-08-24T13:15:00","ALTW.PRARC1","25.00","-0.61","-1.42"],["2026-08-24T13:15:00","ALTW.PRARC3","25.00","-0.61","-1.42"],["2026-08-24T13:15:00","ALTW.PRARC4","25.00","-0.61","-1.42"],["2026-08-24T13:15:00","ALTW.PRESCOTT","23.31","-2.38","-1.34"],["2026-08-24T13:15:00","ALTW.RCCS.ARR","24.93","-0.68","-1.42"],["2026-08-24T13:15:00","ALTW.RICHLAND","24.13","-1.55","-1.35"],["2026-08-24T13:15:00","ALTW.RIPPEY1","24.40","-1.27","-1.36"],["2026-08-24T13:15:00","AMIL.HEN_AMT_P","25.15","-0.45","-1.43"],["2026-08-24T13:15:00","AMIL.HENNP.ARR","24.57","-0.99","-1.47"],["2026-08-24T13:15:00","AMIL.HES","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.HISF","23.59","-1.96","-1.48"],["2026-08-24T13:15:00","AMIL.HOOPESTON","24.06","-1.47","-1.50"],["2026-08-24T13:15:00","AMIL.HSNVL.ARR","24.45","-1.06","-1.52"],["2026-08-24T13:15:00","AMIL.HVANA.ARR","24.21","-1.34","-1.48"],["2026-08-24T13:15:00","AMIL.IDTE","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.IGS","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.IMEA.BHSF","24.35","-1.16","-1.52"],["2026-08-24T13:15:00","AMIL.IMEA.HOOS","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.IMEA_1.AZ","24.40","-1.12","-1.51"],["2026-08-24T13:15:00","AMIL.IOW_AFRYT","24.73","-0.87","-1.43"],["2026-08-24T13:15:00","AMIL.IP","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.IP.AZ","24.45","-1.08","-1.50"],["2026-08-24T13:15:00","AMIL.IP.IMEA","24.38","-1.15","-1.50"],["2026-08-24T13:15:00","AMIL.IPRETL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.IPVS.MVP","24.18","-1.38","-1.47"],["2026-08-24T13:15:00","AMIL.JOPPA_AUX","24.68","-0.74","-1.61"],["2026-08-24T13:15:00","AMIL.KIMMEL","23.69","-1.80","-1.54"],["2026-08-24T13:15:00","AMIL.L69_AHOPK","25.33","-0.27","-1.43"],["2026-08-24T13:15:00","AMIL.LEGOESR","24.08","-1.44","-1.51"],["2026-08-24T13:15:00","AMIL.LINCLAND1","23.90","-1.65","-1.48"],["2026-08-24T13:15:00","AMIL.LINCLAND2","23.90","-1.65","-1.48"],["2026-08-24T13:15:00","AMIL.LOTUS","23.85","-1.70","-1.48"],["2026-08-24T13:15:00","AMIL.MAROA.MVP","23.92","-1.61","-1.50"],["2026-08-24T13:15:00","AMIL.MCEC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.MCPU_1.AZ","24.42","-1.06","-1.55"],["2026-08-24T13:15:00","AMIL.MECWB_LPC","25.25","-0.37","-1.41"],["2026-08-24T13:15:00","AMIL.MERDS.MVP","24.06","-1.50","-1.47"],["2026-08-24T13:15:00","AMIL.MES","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.MFSF","23.78","-1.72","-1.53"],["2026-08-24T13:15:00","AMIL.MP2N","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.MPRG.ARR","24.36","-1.20","-1.47"],["2026-08-24T13:15:00","AMIL.MRDSA.ARR","24.05","-1.51","-1.47"],["2026-08-24T13:15:00","AMIL.MSWP","24.22","-1.33","-1.48"],["2026-08-24T13:15:00","AMIL.MTCML","24.42","-1.06","-1.55"],["2026-08-24T13:15:00","AMIL.MULLIGAN","24.04","-1.50","-1.49"],["2026-08-24T13:15:00","AMIL.NEC1_1.AZ","24.25","-1.26","-1.52"],["2026-08-24T13:15:00","AMIL.NESL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.NEWT_1.AZ","24.11","-1.40","-1.52"],["2026-08-24T13:15:00","AMIL.NEWTON21","23.87","-1.64","-1.52"],["2026-08-24T13:15:00","AMIL.NLT_ANEW_","25.35","-0.24","-1.44"],["2026-08-24T13:15:00","AMIL.NORRISDPC","24.22","-1.29","-1.52"],["2026-08-24T13:15:00","AMIL.NWTN_BF","23.89","-1.62","-1.52"],["2026-08-24T13:15:00","AMIL.NWTN_SF","23.89","-1.62","-1.52"],["2026-08-24T13:15:00","AMIL.OGLES.ARR","24.65","-0.90","-1.48"],["2026-08-24T13:15:00","AMIL.P66T","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.PALMCOIL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.PEARLG2","24.12","-1.44","-1.47"],["2026-08-24T13:15:00","AMIL.PEIC","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.PEIH","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.PIKESLR","24.33","-1.19","-1.51"],["2026-08-24T13:15:00","AMIL.PLSKI_AUX","24.66","-0.76","-1.61"],["2026-08-24T13:15:00","AMIL.PLSKI_SF","24.66","-0.76","-1.61"],["2026-08-24T13:15:00","AMIL.PLST","24.14","-1.42","-1.47"],["2026-08-24T13:15:00","AMIL.PPI","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.PRAIRIE1","23.94","-1.58","-1.51"],["2026-08-24T13:15:00","AMIL.PRAIRIECK","23.74","-1.81","-1.48"],["2026-08-24T13:15:00","AMIL.PRSPWF","23.95","-1.58","-1.50"],["2026-08-24T13:15:00","AMIL.PS1.NIMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PS2.NIMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG1.IMEA","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG1.IMPA","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG1.LGEP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG1.MEUC","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG1.SIPC","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG2.IMEA","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG2.IMPA","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG2.LGEP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG2.MEUC","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSG2.SIPC","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSGC1.AMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSGC1.KMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSGC1.PPI","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSGC2.AMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSGC2.KMP","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PSGC2.PPI","24.18","-1.33","-1.52"],["2026-08-24T13:15:00","AMIL.PTWF","23.90","-1.63","-1.50"],["2026-08-24T13:15:00","AMIL.PUBPOWIL","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.PWLFSLR","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.RECC_FPLP","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.REI2CTGA","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REI2CTGB","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REI2CTGC","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REI2CTGD","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REI2CTGE","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REI2CTGF","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REI2CTGG","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REI2CTGH","23.92","-1.60","-1.51"],["2026-08-24T13:15:00","AMIL.REN1","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.RES.CNE","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.RESE","24.43","-1.10","-1.50"],["2026-08-24T13:15:00","AMIL.RICHLAND","23.48","-2.08","-1.47"],["2026-08-24T13:15:00","CONS.CCG_5.AZ","22.11","0.01","-4.93"],["2026-08-24T13:15:00","CONS.CCG_6.AZ","22.11","0.01","-4.93"],["2026-08-24T13:15:00","CONS.CEREALSO","17.21","-1.52","-8.30"],["2026-08-24T13:15:00","CONS.CETR","22.12","-0.17","-4.74"],["2026-08-24T13:15:00","CONS.CHS2","17.21","-1.41","-8.41"],["2026-08-24T13:15:00","CONS.CHSE","17.21","-1.41","-8.41"],["2026-08-24T13:15:00","CONS.CLDWTR1","-9.21","-1.66","-34.58"],["2026-08-24T13:15:00","CONS.CNE","22.06","-0.11","-4.86"],["2026-08-24T13:15:00","CONS.COBB.ARR","22.73","-0.55","-3.75"],["2026-08-24T13:15:00","CONS.COOKE","24.72","1.35","-3.66"],["2026-08-24T13:15:00","CONS.COVRT1_GT","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.COVRT1_ST","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.COVRT2_GT","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.COVRT2_ST","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.COVRT3_GT","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.COVRT3_ST","24.37","-1.16","-1.50"],["2026-08-24T13:15:00","CONS.CRESCENT","9.38","-0.80","-16.85"],["2026-08-24T13:15:00","CONS.CROTON","23.49","0.20","-3.74"],["2026-08-24T13:15:00","CONS.DR.ALPENA","25.23","1.86","-3.66"],["2026-08-24T13:15:00","CONS.DR.CETR","13.80","-0.43","-12.80"],["2026-08-24T13:15:00","CONS.DR.MAROA","-7.51","-1.58","-32.96"],["2026-08-24T13:15:00","CONS.DR.WPSC","25.23","1.86","-3.66"],["2026-08-24T13:15:00","CONS.ELIG","22.07","-0.02","-4.94"],["2026-08-24T13:15:00","CONS.EXGNBB1","22.50","-0.91","-3.62"],["2026-08-24T13:15:00","CONS.EXGNBB1B","22.50","-0.91","-3.62"],["2026-08-24T13:15:00","CONS.FESC","22.07","-0.02","-4.94"],["2026-08-24T13:15:00","CONS.FICTYEC","22.76","-0.57","-3.70"],["2026-08-24T13:15:00","CONS.FICTYMR","22.76","-0.57","-3.70"],["2026-08-24T13:15:00","CONS.FISHCREEK","22.43","-0.97","-3.63"],["2026-08-24T13:15:00","CONS.FOOTEHYD","24.76","1.39","-3.66"],["2026-08-24T13:15:00","CONS.GENESEE","23.05","-0.33","-3.65"],["2026-08-24T13:15:00","CONS.GENESEESO","23.16","-0.22","-3.65"],["2026-08-24T13:15:00","CONS.GENESEPS","23.05","-0.33","-3.65"],["2026-08-24T13:15:00","CONS.GRATIOT","22.42","-0.99","-3.62"],["2026-08-24T13:15:00","CONS.GRATIOT1","21.56","-1.79","-3.68"],["2026-08-24T13:15:00","CONS.GRATIOT2","21.56","-1.79","-3.68"],["2026-08-24T13:15:00","CONS.GRAYLGY2","23.29","-0.08","-3.66"],["2026-08-24T13:15:00","CONS.GRAYLNG","23.29","-0.08","-3.66"],["2026-08-24T13:15:00","CONS.GYRD1WPSC","23.41","0.05","-3.67"],["2026-08-24T13:15:00","CONS.GYRD2WPSC","23.41","0.05","-3.67"],["2026-08-24T13:15:00","CONS.GYRD3WPSC","23.41","0.05","-3.67"],["2026-08-24T13:15:00","CONS.HARDY","23.17","-0.12","-3.74"],["2026-08-24T13:15:00","CONS.HART","22.51","-0.79","-3.73"],["2026-08-24T13:15:00","CONS.HILMN.ARR","24.74","1.37","-3.66"],["2026-08-24T13:15:00","CONS.HODENPYL","23.07","-0.27","-3.69"],["2026-08-24T13:15:00","CONS.HRSY10","22.76","-0.52","-3.75"],["2026-08-24T13:15:00","CONS.HRSY9","22.76","-0.52","-3.75"],["2026-08-24T13:15:00","CONS.HRTLND","22.53","-0.88","-3.62"],["2026-08-24T13:15:00","CONS.HTWD","4.58","-0.71","-21.74"],["2026-08-24T13:15:00","CONS.IOSCOBAT","24.86","1.49","-3.66"],["2026-08-24T13:15:00","CONS.ISABELLA1","20.11","-3.26","-3.66"],["2026-08-24T13:15:00","CONS.JACKSON","18.90","-1.28","-6.85"],["2026-08-24T13:15:00","CONS.JAXON_1","20.37","-0.72","-5.94"],["2026-08-24T13:15:00","CONS.JAXON_2","20.37","-0.72","-5.94"],["2026-08-24T13:15:00","CONS.KAL_RGEN_","18.73","-0.79","-7.51"],["2026-08-24T13:15:00","CONS.KALK","23.67","0.33","-3.69"],["2026-08-24T13:15:00","CONS.KARN.ARR","23.30","-0.08","-3.65"],["2026-08-24T13:15:00","CONS.KARN3","23.00","-0.43","-3.60"],["2026-08-24T13:15:00","CONS.KARN4","23.00","-0.43","-3.60"],["2026-08-24T13:15:00","CONS.KARNSOLAR","23.00","-0.43","-3.60"],["2026-08-24T13:15:00","CONS.KENCNTY1","22.26","-0.99","-3.78"],["2026-08-24T13:15:00","CONS.LANS","21.64","-0.32","-5.07"],["2026-08-24T13:15:00","CONS.LANS.ARR","21.20","-0.60","-5.23"],["2026-08-24T13:15:00","CONS.LBWL.ASM2","22.02","-1.38","-3.63"],["2026-08-24T13:15:00","CONS.LBWL.ASSM","22.02","-1.38","-3.63"],["2026-08-24T13:15:00","CONS.LBWL.CSEL","17.21","-1.41","-8.41"],["2026-08-24T13:15:00","CONS.LIVINGEN1","23.35","-0.01","-3.67"],["2026-08-24T13:15:00","CONS.LIVINGEN2","23.35","-0.01","-3.67"],["2026-08-24T13:15:00","CONS.LIVINGEN3","23.35","-0.01","-3.67"],["2026-08-24T13:15:00","CONS.LIVINGEN4","23.35","-0.01","-3.67"],["2026-08-24T13:15:00","CONS.LOUDHYDRO","24.38","1.01","-3.66"],["2026-08-24T13:15:00","CONS.LUDINGTN1","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","CONS.LUDINGTN2","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","CONS.LUDINGTN3","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","CONS.LUDINGTN4","22.34","-0.99","-3.70"],["2026-08-24T13:15:00","CONS.LUDINGTN5","22.32","-1.01","-3.70"],["2026-08-24T13:15:00","CONS.LUDINGTN6","22.32","-1.01","-3.70"],["2026-08-24T13:15:00","CONS.LWEP","22.26","-1.06","-3.71"],["2026-08-24T13:15:00","CONS.MACK.ARR","25.45","2.09","-3.67"],["2026-08-24T13:15:00","CONS.MCV","22.75","-0.66","-3.62"],["2026-08-24T13:15:00","CONS.MCV.MCV","22.75","-0.66","-3.62"],["2026-08-24T13:15:00","CONS.MERIDIAN1","22.83","-0.57","-3.63"],["2026-08-24T13:15:00","CONS.MIOHYDRO","23.84","0.47","-3.66"],["2026-08-24T13:15:00","CONS.MIPOWER1","22.11","-1.22","-3.70"],["2026-08-24T13:15:00","CONS.MIPOWER2","22.11","-1.22","-3.70"],["2026-08-24T13:15:00","CONS.MPPA","23.12","0.04","-3.95"],["2026-08-24T13:15:00","CONS.MPPA.ABRW","17.55","-2.00","-7.48"],["2026-08-24T13:15:00","CONS.MPPA.ASM2","22.02","-1.38","-3.63"],["2026-08-24T13:15:00","CONS.MPPA.ASSM","22.02","-1.38","-3.63"],["2026-08-24T13:15:00","CONS.MPPA.CHSE","17.21","-1.41","-8.41"],["2026-08-24T13:15:00","CONS.MPPA.HSLR","22.51","-0.79","-3.73"],["2026-08-24T13:15:00","CONS.MPPA_3.AZ","22.87","-0.14","-4.02"],["2026-08-24T13:15:00","CONS.MSCP_1.AZ","4.78","-1.26","-20.99"],["2026-08-24T13:15:00","CONS.MSCPA","2.82","-1.35","-22.86"],["2026-08-24T13:15:00","DECO.PHEASANT1","22.98","-0.48","-3.57"],["2026-08-24T13:15:00","DECO.PINE_TREE","23.66","0.11","-3.48"],["2026-08-24T13:15:00","DECO.PINNEBOG","23.09","-0.38","-3.56"],["2026-08-24T13:15:00","DECO.PLACDP12","23.55","0.09","-3.57"],["2026-08-24T13:15:00","DECO.PONTC.MVP","23.57","0.08","-3.54"],["2026-08-24T13:15:00","DECO.PUTNMP11","25.16","1.69","-3.56"],["2026-08-24T13:15:00","DECO.RPSN3.MVP","23.17","-0.31","-3.55"],["2026-08-24T13:15:00","DECO.RPSON.MVP","23.14","-0.34","-3.55"],["2026-08-24T13:15:00","DECO.RRP11","23.58","0.08","-3.53"],["2026-08-24T13:15:00","DECO.S.CASTLE","24.09","0.57","-3.51"],["2026-08-24T13:15:00","DECO.SANDU.MVP","23.42","-0.08","-3.53"],["2026-08-24T13:15:00","DECO.SELC","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.SESA","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DECO.SIGEL1","23.04","-0.44","-3.55"],["2026-08-24T13:15:00","DECO.SLOES11","23.39","-0.10","-3.54"],["2026-08-24T13:15:00","DECO.STCLA.ARR","23.57","0.01","-3.47"],["2026-08-24T13:15:00","DECO.STCLP11","23.66","0.11","-3.48"],["2026-08-24T13:15:00","DECO.SUPP111","23.69","0.33","-3.67"],["2026-08-24T13:15:00","DECO.SUPP112","23.69","0.33","-3.67"],["2026-08-24T13:15:00","DECO.SUPP113","23.69","0.33","-3.67"],["2026-08-24T13:15:00","DECO.SUPP114","23.69","0.33","-3.67"],["2026-08-24T13:15:00","DECO.TRNCNL9","23.36","-0.13","-3.54"],["2026-08-24T13:15:00","DECO.TURTLE1","23.04","-0.44","-3.55"],["2026-08-24T13:15:00","DECO.TURTLE2","23.04","-0.44","-3.55"],["2026-08-24T13:15:00","DECO.TUSCOLA2","23.33","-0.08","-3.62"],["2026-08-24T13:15:00","DECO.WILMTP11","24.94","1.48","-3.57"],["2026-08-24T13:15:00","DECO.WPSA","23.89","0.42","-3.56"],["2026-08-24T13:15:00","DEOK","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","DLCO","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","DMGEN1.AGG","24.30","-1.21","-1.52"],["2026-08-24T13:15:00","DMGEN2.AGG","24.30","-1.21","-1.52"],["2026-08-24T13:15:00","DMGEN4.AGG","24.30","-1.21","-1.52"],["2026-08-24T13:15:00","DPC.ABS","24.98","-0.67","-1.38"],["2026-08-24T13:15:00","DPC.AEPE9","26.48","0.84","-1.39"],["2026-08-24T13:15:00","DPC.APPLRV.SLR","26.57","0.92","-1.38"],["2026-08-24T13:15:00","DPC.AZ","26.51","0.87","-1.39"],["2026-08-24T13:15:00","DPC.DPC","26.57","0.93","-1.39"],["2026-08-24T13:15:00","DPC.EDNF","25.01","-0.58","-1.44"],["2026-08-24T13:15:00","DPC.EKM1","26.87","1.22","-1.38"],["2026-08-24T13:15:00","DPC.EKM2","26.87","1.22","-1.38"],["2026-08-24T13:15:00","DPC.FILMOR.SLR","25.04","-0.61","-1.38"],["2026-08-24T13:15:00","DPC.FLAMBEAU","27.61","1.96","-1.38"],["2026-08-24T13:15:00","DPC.GENOA3","26.21","0.57","-1.39"],["2026-08-24T13:15:00","DPC.JPM","26.26","0.61","-1.38"],["2026-08-24T13:15:00","DPC.MCNEILUS2","24.96","-0.69","-1.38"],["2026-08-24T13:15:00","DPC.NSPLOAD","29.11","3.46","-1.38"],["2026-08-24T13:15:00","DPC.NSPP_1.AZ","29.21","3.56","-1.38"],["2026-08-24T13:15:00","DPC.NWEC.AZ","27.10","1.45","-1.38"],["2026-08-24T13:15:00","DPC.NWELOAD","27.10","1.45","-1.38"],["2026-08-24T13:15:00","DPC.STNMAN.ARR","24.45","-1.15","-1.43"],["2026-08-24T13:15:00","DPC.WINNEBAGO","24.47","-1.18","-1.38"],["2026-08-24T13:15:00","DPL","24.66","-0.87","-1.50"],["2026-08-24T13:15:00","DUK","25.05","-0.53","-1.45"],["2026-08-24T13:15:00","EAI.AECC_1.AZ","24.65","-0.78","-1.60"],["2026-08-24T13:15:00","EAI.AECCHYDRO2","23.89","-0.82","-2.32"],["2026-08-24T13:15:00","EAI.AECCHYDRO9","24.41","-1.14","-1.48"],["2026-08-24T13:15:00","EAI.AECCLD","24.67","-0.77","-1.59"],["2026-08-24T13:15:00","EAI.AECCMCCLLN","24.75","-0.86","-1.42"],["2026-08-24T13:15:00","EAI.AECCMGVCT1","24.24","-1.32","-1.47"],["2026-08-24T13:15:00","EAI.AECCMGVCT2","24.24","-1.32","-1.47"],["2026-08-24T13:15:00","EAI.AECCMGVMST","24.24","-1.32","-1.47"],["2026-08-24T13:15:00","EAI.AECCOSWCT1","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWCT2","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWCT3","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWCT4","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWCT5","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWCT6","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWCT7","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWST1","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCOSWST2","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.AECCWCSOL","23.69","-1.64","-1.70"],["2026-08-24T13:15:00","EAI.ANO1","23.91","-1.67","-1.45"],["2026-08-24T13:15:00","EAI.ANO2","23.97","-1.61","-1.45"],["2026-08-24T13:15:00","EAI.ARSNC1.ARR","24.14","-1.24","-1.65"],["2026-08-24T13:15:00","EAI.BIGCYP120","23.48","-1.84","-1.71"],["2026-08-24T13:15:00","EAI.BIGCYP20","23.48","-1.84","-1.71"],["2026-08-24T13:15:00","EAI.BIGCYP40","23.48","-1.84","-1.71"],["2026-08-24T13:15:00","EAI.BLAKELY1","24.36","-1.20","-1.47"],["2026-08-24T13:15:00","EAI.BLAKELY2","24.36","-1.20","-1.47"],["2026-08-24T13:15:00","EAI.BUBALD","24.52","-1.01","-1.50"],["2026-08-24T13:15:00","EAI.CARPNTR_1","24.37","-1.19","-1.47"],["2026-08-24T13:15:00","EAI.CARPNTR_2","24.37","-1.19","-1.47"],["2026-08-24T13:15:00","EAI.CC.AECCMGV","24.24","-1.32","-1.47"],["2026-08-24T13:15:00","EAI.CC.AECCOSW","24.25","-1.25","-1.53"],["2026-08-24T13:15:00","EAI.CC.BLAKLY","24.36","-1.20","-1.47"],["2026-08-24T13:15:00","EAI.CC.DEGRAY","24.31","-1.20","-1.52"],["2026-08-24T13:15:00","EAI.CC.DELL","24.43","-0.91","-1.69"],["2026-08-24T13:15:00","EAI.CC.HT_SPR1","24.27","-1.30","-1.46"],["2026-08-24T13:15:00","EAI.CC.PBENRGY","23.76","-1.51","-1.76"],["2026-08-24T13:15:00","EAI.CC.UPS1","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.CC.UPS2","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.CC.UPS3","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.CC.UPS4","24.40","-1.23","-1.40"],["2026-08-24T13:15:00","EAI.CHLK1","24.06","-1.26","-1.71"],["2026-08-24T13:15:00","EAI.CHLK2","24.20","-1.12","-1.71"],["2026-08-24T13:15:00","EAI.CHLK3","24.04","-1.28","-1.71"],["2026-08-24T13:15:00","EES.JDECCAMRON","32.35","0.53","4.79"],["2026-08-24T13:15:00","EES.JWL_CT1","34.93","0.60","7.30"],["2026-08-24T13:15:00","EES.JWL_CT2","34.91","0.58","7.30"],["2026-08-24T13:15:00","EES.JWL_ST1","34.90","0.57","7.30"],["2026-08-24T13:15:00","EES.JWL_ST2","34.90","0.57","7.30"],["2026-08-24T13:15:00","EES.KRBYVLE.AZ","32.23","1.70","3.50"],["2026-08-24T13:15:00","EES.L_CREEK1","30.19","-0.23","3.39"],["2026-08-24T13:15:00","EES.L_CREEK2","30.19","-0.23","3.39"],["2026-08-24T13:15:00","EES.L_GYPSY2","35.11","0.77","7.31"],["2026-08-24T13:15:00","EES.L_GYPSY3","35.02","0.69","7.30"],["2026-08-24T13:15:00","EES.LA3","36.38","0.71","8.64"],["2026-08-24T13:15:00","EES.LFSF","22.99","-1.16","-2.88"],["2026-08-24T13:15:00","EES.LIBERTY","31.74","0.86","3.85"],["2026-08-24T13:15:00","EES.LKCHAR_CT1","31.67","-0.18","4.82"],["2026-08-24T13:15:00","EES.LKCHAR_CT2","31.67","-0.18","4.82"],["2026-08-24T13:15:00","EES.LKCHAR_ST","31.82","-0.06","4.85"],["2026-08-24T13:15:00","EES.LONSTR1","32.20","0.39","4.78"],["2026-08-24T13:15:00","EES.MAGPOWG","36.92","0.81","9.08"],["2026-08-24T13:15:00","EES.MCLWS1.ARR","31.82","0.59","4.20"],["2026-08-24T13:15:00","EES.MICHOD.ARR","34.27","1.20","6.04"],["2026-08-24T13:15:00","EES.MONDUSOLAR","34.23","-0.21","7.41"],["2026-08-24T13:15:00","EES.MORIL1.ARR","35.70","1.85","6.82"],["2026-08-24T13:15:00","EES.MORTN1.ARR","23.22","-0.05","-3.76"],["2026-08-24T13:15:00","EES.MORTN2.ARR","23.22","-0.05","-3.76"],["2026-08-24T13:15:00","EES.MOTIVA_GEN","32.68","1.46","4.19"],["2026-08-24T13:15:00","EES.MTCPSCT1","30.22","-0.20","3.39"],["2026-08-24T13:15:00","EES.MTCPSCT2","30.22","-0.20","3.39"],["2026-08-24T13:15:00","EES.MTCPSST1","30.24","-0.23","3.44"],["2026-08-24T13:15:00","EES.NELSON1","32.00","0.15","4.82"],["2026-08-24T13:15:00","EES.NELSON2","32.00","0.15","4.82"],["2026-08-24T13:15:00","EES.NELSON6","32.04","0.16","4.85"],["2026-08-24T13:15:00","EES.NEWTON","31.63","1.25","3.35"],["2026-08-24T13:15:00","EES.NEWTON1.AZ","31.63","1.25","3.35"],["2026-08-24T13:15:00","EES.NINEM1.ARR","34.78","0.94","6.81"],["2026-08-24T13:15:00","EES.NINEM6_CT1","34.59","0.75","6.81"],["2026-08-24T13:15:00","EES.NINEM6_CT2","34.59","0.75","6.81"],["2026-08-24T13:15:00","EES.NINEM6_ST","34.67","0.83","6.81"],["2026-08-24T13:15:00","EES.NINEMILE4","34.71","0.87","6.81"],["2026-08-24T13:15:00","EES.NINEMILE5","34.78","0.94","6.81"],["2026-08-24T13:15:00","EES.NOPLD","34.77","1.18","6.56"],["2026-08-24T13:15:00","EES.NOPS_1","34.38","1.15","6.20"],["2026-08-24T13:15:00","EES.NOPS_2","34.38","1.15","6.20"],["2026-08-24T13:15:00","EES.NOPS_3","34.38","1.15","6.20"],["2026-08-24T13:15:00","EES.NOPS_4","34.36","1.13","6.20"],["2026-08-24T13:15:00","EES.NOPS_5","34.36","1.13","6.20"],["2026-08-24T13:15:00","EES.NOPS_6","34.36","1.13","6.20"],["2026-08-24T13:15:00","EES.NOPS_7","34.36","1.13","6.20"],["2026-08-24T13:15:00","EES.NSIDE1.ARR","21.32","-0.45","-5.26"],["2026-08-24T13:15:00","EES.NSIDE2.ARR","21.32","-0.45","-5.26"],["2026-08-24T13:15:00","EES.OAK_RG_GEN","23.02","-0.95","-3.06"],["2026-08-24T13:15:00","EES.OCAPS_1A","32.26","1.01","4.22"],["2026-08-24T13:15:00","EES.OCAPS_1B","32.47","1.19","4.25"],["2026-08-24T13:15:00","EES.OCAPS_1C","32.47","1.19","4.25"],["2026-08-24T13:15:00","EES.OUACH_1","22.95","-1.09","-2.99"],["2026-08-24T13:15:00","EES.OUACH_2","22.95","-1.09","-2.99"],["2026-08-24T13:15:00","EES.OUACH_3","22.95","-1.09","-2.99"],["2026-08-24T13:15:00","EES.OXBOW","37.05","0.51","9.51"],["2026-08-24T13:15:00","EES.PANAM1.ARR","36.40","1.08","8.29"],["2026-08-24T13:15:00","EES.PERVL1","22.85","-1.05","-3.13"],["2026-08-24T13:15:00","EES.PERVL1.ARR","22.85","-1.05","-3.13"],["2026-08-24T13:15:00","EES.PERVL2.ARR","22.85","-1.05","-3.13"],["2026-08-24T13:15:00","EES.PERVL2_CT","22.85","-1.05","-3.13"],["2026-08-24T13:15:00","EES.PLAHTC.ARR","22.76","-0.20","-4.07"],["2026-08-24T13:15:00","EES.RBRSW2.ARR","21.32","-0.41","-5.30"],["2026-08-24T13:15:00","EES.RBRSW5.ARR","20.80","-0.43","-5.80"],["2026-08-24T13:15:00","EES.RCTHOMAS","31.22","0.55","3.64"],["2026-08-24T13:15:00","EES.REXBRW.ARR","21.32","-0.49","-5.22"],["2026-08-24T13:15:00","EES.RICE1","32.50","0.57","4.90"],["2026-08-24T13:15:00","EES.RICHD1.ARR","34.04","0.47","6.54"],["2026-08-24T13:15:00","EES.RICHD2.ARR","34.04","0.47","6.54"],["2026-08-24T13:15:00","EES.RILLA.ARR","23.11","-1.04","-2.88"],["2026-08-24T13:15:00","EES.RVRBEND1","37.09","0.40","9.66"],["2026-08-24T13:15:00","EES.SABINE1","32.31","1.03","4.25"],["2026-08-24T13:15:00","EES.SABINE3","32.29","1.01","4.25"],["2026-08-24T13:15:00","EES.SABINE4","32.25","1.00","4.22"],["2026-08-24T13:15:00","EES.SABINE5","32.11","0.86","4.22"],["2026-08-24T13:15:00","EES.SAM_DAM_12","31.84","1.70","3.11"],["2026-08-24T13:15:00","EES.SAN_JC1_CT","31.10","0.38","3.69"],["2026-08-24T13:15:00","EES.SAN_JC2_CT","31.10","0.38","3.69"],["2026-08-24T13:15:00","EES.SHEC","31.61","0.98","3.60"],["2026-08-24T13:15:00","EES.SLEMCO","35.10","1.35","6.72"],["2026-08-24T13:15:00","EES.SLRD","26.15","0.79","-1.67"],["2026-08-24T13:15:00","EES.SPORT1.ARR","34.80","0.96","6.81"],["2026-08-24T13:15:00","EES.SPORT2.ARR","34.80","0.96","6.81"],["2026-08-24T13:15:00","EES.SRMPA","32.15","1.27","3.85"],["2026-08-24T13:15:00","EES.SRMPA_1.AZ","32.15","1.27","3.85"],["2026-08-24T13:15:00","EES.STERL7","23.20","-1.13","-2.70"],["2026-08-24T13:15:00","EES.STJAMES","36.01","1.01","7.97"],["2026-08-24T13:15:00","EES.STL115.ARR","23.20","-1.13","-2.70"],["2026-08-24T13:15:00","EES.STLN11.ARR","22.91","-1.12","-3.00"],["2026-08-24T13:15:00","EES.STLNG1.ARR","22.91","-1.12","-3.00"],["2026-08-24T13:15:00","EES.STLNG2.ARR","22.96","-1.08","-2.99"],["2026-08-24T13:15:00","EES.STLNG3.ARR","22.96","-1.08","-2.99"],["2026-08-24T13:15:00","EES.STLNG5.ARR","22.96","-1.08","-2.99"],["2026-08-24T13:15:00","EES.STRSOL","23.15","-1.18","-2.70"],["2026-08-24T13:15:00","EES.SWTZ1.ARR","23.00","-1.00","-3.03"],["2026-08-24T13:20:00","EES.CTEAU2.ARR","36.36","1.44","6.14"],["2026-08-24T13:20:00","EES.CTW_1","37.45","0.17","8.50"],["2026-08-24T13:20:00","EES.CTW_2","37.45","0.17","8.50"],["2026-08-24T13:20:00","EES.CTW_3","37.45","0.17","8.50"],["2026-08-24T13:20:00","EES.CTW_4","37.45","0.17","8.50"],["2026-08-24T13:20:00","EES.CYPRESS1CT","38.46","0.33","9.35"],["2026-08-24T13:20:00","EES.CYPRESS2CT","38.46","0.33","9.35"],["2026-08-24T13:20:00","EES.DBAYO1.ARR","35.32","0.93","5.61"],["2026-08-24T13:20:00","EES.DEMCO","35.61","1.16","5.67"],["2026-08-24T13:20:00","EES.DERSLD","28.49","-0.29","0.00"],["2026-08-24T13:20:00","EES.DOWCHEM","35.62","0.89","5.95"],["2026-08-24T13:20:00","EES.DOWCHEMECO","35.62","0.89","5.95"],["2026-08-24T13:20:00","EES.DOWCHEMPK","35.62","0.89","5.95"],["2026-08-24T13:20:00","EES.DOWCHEMSUP","35.62","0.89","5.95"],["2026-08-24T13:20:00","EES.DR.ELLPT1","36.28","1.04","6.46"],["2026-08-24T13:20:00","EES.DR.ENMP","35.29","1.21","5.30"],["2026-08-24T13:20:00","EES.DR.OSG","36.53","0.94","6.81"],["2026-08-24T13:20:00","EES.EGMP_1.AZ","37.96","1.15","8.03"],["2026-08-24T13:20:00","EES.EGMP_2.AZ","40.87","0.30","11.79"],["2026-08-24T13:20:00","EES.ELILD","35.76","0.87","6.11"],["2026-08-24T13:20:00","EES.ELILD.RLA","35.76","0.87","6.11"],["2026-08-24T13:20:00","EES.ELMP_1.AZ","34.44","0.80","4.86"],["2026-08-24T13:20:00","EES.EMMP_1.AZ","28.41","-0.37","0.00"],["2026-08-24T13:20:00","EES.EMMP_2.AZ","28.16","-0.62","0.00"],["2026-08-24T13:20:00","EES.ENCO","35.69","1.01","5.90"],["2026-08-24T13:20:00","EES.ENMP_1.AZ","32.62","1.24","2.60"],["2026-08-24T13:20:00","EES.ESSO","35.69","1.01","5.90"],["2026-08-24T13:20:00","EES.ETEC","69.62","1.58","39.26"],["2026-08-24T13:20:00","EES.ETEC_1.AZ","45.37","1.15","15.44"],["2026-08-24T13:20:00","EES.ETILD","38.59","1.30","8.51"],["2026-08-24T13:20:00","EES.ETMP_1.AZ","38.48","1.29","8.41"],["2026-08-24T13:20:00","EES.EXXOBMT","41.03","1.49","10.76"],["2026-08-24T13:20:00","EES.EXXON","35.69","1.01","5.90"],["2026-08-24T13:20:00","EES.FLRNCE.ARR","28.74","-0.04","0.00"],["2026-08-24T13:20:00","EES.FORMOSA_BR","35.69","1.01","5.90"],["2026-08-24T13:20:00","EES.FRONT_TX1","28.29","-0.49","0.00"],["2026-08-24T13:20:00","EES.FRONT_TX2","28.29","-0.49","0.00"],["2026-08-24T13:20:00","EES.FRONT_TX3","28.29","-0.49","0.00"],["2026-08-24T13:20:00","EES.FRSKR1.ARR","27.85","-0.93","0.00"],["2026-08-24T13:20:00","EES.GEISMAR","35.73","1.12","5.83"],["2026-08-24T13:20:00","EES.GP_PORTHUD","35.54","0.72","6.04"],["2026-08-24T13:20:00","EES.HNTSMN_PNO","40.39","1.59","10.02"],["2026-08-24T13:20:00","EES.HOUMA.ARR","36.45","1.56","6.11"],["2026-08-24T13:20:00","EES.HRTBRG.ARR","37.90","0.29","8.83"],["2026-08-24T13:20:00","EES.INLND1.ARR","38.10","0.40","8.92"],["2026-08-24T13:20:00","EES.INLND2.ARR","38.10","0.40","8.92"],["2026-08-24T13:20:00","EES.IRISSOLAR","29.73","0.95","0.00"],["2026-08-24T13:20:00","EES.JAXSNS.ARR","28.66","-0.12","0.00"],["2026-08-24T13:20:00","EES.JDEC","40.89","0.85","11.26"],["2026-08-24T13:20:00","EES.JDECCAMRON","40.80","0.59","11.43"],["2026-08-24T13:20:00","EES.JWL_CT1","34.91","0.62","5.51"],["2026-08-24T13:20:00","EES.JWL_CT2","34.90","0.61","5.51"],["2026-08-24T13:20:00","EES.JWL_ST1","34.88","0.59","5.51"],["2026-08-24T13:20:00","EES.JWL_ST2","34.88","0.59","5.51"],["2026-08-24T13:20:00","EES.KRBYVLE.AZ","57.25","1.78","26.69"],["2026-08-24T13:20:00","EES.L_CREEK1","34.71","-0.26","6.19"],["2026-08-24T13:20:00","EES.L_CREEK2","34.71","-0.26","6.19"],["2026-08-24T13:20:00","EES.L_GYPSY2","35.09","0.79","5.52"],["2026-08-24T13:20:00","EES.L_GYPSY3","35.02","0.73","5.51"],["2026-08-24T13:20:00","EES.LA3","36.84","0.85","7.21"],["2026-08-24T13:20:00","EES.LFSF","27.56","-1.22","0.00"],["2026-08-24T13:20:00","EES.LIBERTY","38.15","0.94","8.43"],["2026-08-24T13:20:00","EES.LKCHAR_CT1","41.24","-0.18","12.64"],["2026-08-24T13:20:00","EES.LKCHAR_CT2","41.24","-0.18","12.64"],["2026-08-24T13:20:00","EES.LKCHAR_ST","40.54","-0.04","11.80"],["2026-08-24T13:20:00","EES.LONSTR1","40.60","0.44","11.38"],["2026-08-24T13:20:00","EES.MAGPOWG","35.74","0.88","6.08"],["2026-08-24T13:20:00","EES.MCLWS1.ARR","38.57","0.65","9.14"],["2026-08-24T13:20:00","EES.MICHOD.ARR","30.05","1.27","0.00"],["2026-08-24T13:20:00","EES.MONDUSOLAR","38.91","0.13","10.00"],["2026-08-24T13:20:00","EES.MORIL1.ARR","40.68","2.00","9.90"],["2026-08-24T13:20:00","EES.MORTN1.ARR","28.72","-0.06","0.00"],["2026-08-24T13:20:00","EES.MORTN2.ARR","28.72","-0.06","0.00"],["2026-08-24T13:20:00","EES.MOTIVA_GEN","40.04","1.58","9.68"],["2026-08-24T13:20:00","EES.MTCPSCT1","34.74","-0.23","6.19"],["2026-08-24T13:20:00","EES.MTCPSCT2","34.74","-0.23","6.19"],["2026-08-24T13:20:00","EES.MTCPSST1","34.76","-0.25","6.23"],["2026-08-24T13:20:00","EES.NELSON1","41.60","0.18","12.64"],["2026-08-24T13:20:00","EES.NELSON2","41.60","0.18","12.64"],["2026-08-24T13:20:00","EES.NELSON6","40.78","0.20","11.80"],["2026-08-24T13:20:00","EES.NEWTON","97.25","1.29","67.18"],["2026-08-24T13:20:00","EES.NEWTON1.AZ","97.25","1.29","67.18"],["2026-08-24T13:20:00","EES.NINEM1.ARR","35.12","0.98","5.36"],["2026-08-24T13:20:00","EES.NINEM6_CT1","34.93","0.78","5.37"],["2026-08-24T13:20:00","EES.NINEM6_CT2","34.93","0.78","5.37"],["2026-08-24T13:20:00","EES.NINEM6_ST","35.01","0.87","5.36"],["2026-08-24T13:20:00","EES.NINEMILE4","35.05","0.91","5.36"],["2026-08-24T13:20:00","EES.NINEMILE5","35.12","0.98","5.36"],["2026-08-24T13:20:00","EES.NOPLD","32.45","1.25","2.42"],["2026-08-24T13:20:00","EES.NOPS_1","30.00","1.22","0.00"],["2026-08-24T13:20:00","EES.NOPS_2","30.00","1.22","0.00"],["2026-08-24T13:20:00","EES.NOPS_3","30.00","1.22","0.00"],["2026-08-24T13:20:00","EES.NOPS_4","29.97","1.19","0.00"],["2026-08-24T13:20:00","EES.NOPS_5","29.97","1.19","0.00"],["2026-08-24T13:20:00","EES.NOPS_6","29.97","1.19","0.00"],["2026-08-24T13:20:00","EES.NOPS_7","29.97","1.19","0.00"],["2026-08-24T13:20:00","EES.NSIDE1.ARR","28.32","-0.46","0.00"],["2026-08-24T13:20:00","HMPL.HMPLOAD","28.73","-0.05","0.00"],["2026-08-24T13:20:00","HMPL.SOLAR","28.59","-0.19","0.00"],["2026-08-24T13:20:00","HMPL.SOLARLOAD","28.59","-0.19","0.00"],["2026-08-24T13:20:00","ILGEN1.AGG","27.05","-1.73","0.00"],["2026-08-24T13:20:00","ILGEN10.AGG","27.05","-1.73","0.00"],["2026-08-24T13:20:00","ILGEN2.AGG","27.05","-1.73","0.00"],["2026-08-24T13:20:00","ILGEN3.AGG","27.26","-1.52","0.00"],["2026-08-24T13:20:00","ILGEN4.AGG","27.65","-1.13","0.00"],["2026-08-24T13:20:00","ILLINOIS.HUB","27.40","-1.38","0.00"],["2026-08-24T13:20:00","INDIANA.HUB","28.64","-0.14","0.00"],["2026-08-24T13:20:00","INDN","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","IPL.16EVCT7","27.49","-1.29","0.00"],["2026-08-24T13:20:00","IPL.16EVCT8","27.49","-1.29","0.00"],["2026-08-24T13:20:00","IPL.16EVST9","27.51","-1.27","0.00"],["2026-08-24T13:20:00","IPL.16GEOR11G","28.50","-0.28","0.00"],["2026-08-24T13:20:00","IPL.16GEOR22G","28.62","-0.16","0.00"],["2026-08-24T13:20:00","IPL.16GEOR33G","28.62","-0.16","0.00"],["2026-08-24T13:20:00","IPL.16GEOR44G","28.62","-0.16","0.00"],["2026-08-24T13:20:00","IPL.16PETE.AGG","27.74","-1.04","0.00"],["2026-08-24T13:20:00","IPL.16PETEE3","27.74","-1.04","0.00"],["2026-08-24T13:20:00","IPL.16PETEE4","27.77","-1.01","0.00"],["2026-08-24T13:20:00","IPL.16STOC4C4","28.41","-0.37","0.00"],["2026-08-24T13:20:00","IPL.16STOC5C5","28.33","-0.45","0.00"],["2026-08-24T13:20:00","IPL.16STOT.AGG","28.34","-0.44","0.00"],["2026-08-24T13:20:00","IPL.16STOU5O5","28.31","-0.47","0.00"],["2026-08-24T13:20:00","IPL.16STOU6O6","28.37","-0.41","0.00"],["2026-08-24T13:20:00","IPL.16STOU7O7","28.34","-0.44","0.00"],["2026-08-24T13:20:00","IPL.16STOUCC6","28.41","-0.37","0.00"],["2026-08-24T13:20:00","IPL.16STOUTR1","28.41","-0.37","0.00"],["2026-08-24T13:20:00","IPL.16SYST.AGG","28.12","-0.66","0.00"],["2026-08-24T13:20:00","IPL.AZ","28.55","-0.23","0.00"],["2026-08-24T13:20:00","IPL.CC.IPLEV01","27.50","-1.28","0.00"],["2026-08-24T13:20:00","IPL.HE","28.03","-0.75","0.00"],["2026-08-24T13:20:00","IPL.HEPM_1.AZ","28.03","-0.75","0.00"],["2026-08-24T13:20:00","IPL.IPL","28.55","-0.23","0.00"],["2026-08-24T13:20:00","IPL.PEC01","27.27","-1.51","0.00"],["2026-08-24T13:20:00","IPL.PIKECB01","27.77","-1.01","0.00"],["2026-08-24T13:20:00","IPL.STOU3.ARR","28.41","-0.37","0.00"],["2026-08-24T13:20:00","IPL.WVPA","28.55","-0.23","0.00"],["2026-08-24T13:20:00","KACY","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","KCPL","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","LAFA.AZ","40.51","1.54","10.19"],["2026-08-24T13:20:00","LAFA.HARGIS1","40.33","1.37","10.18"],["2026-08-24T13:20:00","LAFA.HARGIS2","40.33","1.37","10.18"],["2026-08-24T13:20:00","LAFA.LABBE1","40.20","1.25","10.17"],["2026-08-24T13:20:00","LAFA.LABBE2","40.20","1.25","10.17"],["2026-08-24T13:20:00","LAFA.LAFA","40.51","1.54","10.19"],["2026-08-24T13:20:00","LAGN.DEMCO1.AZ","35.61","1.16","5.67"],["2026-08-24T13:20:00","LAGN.LAGN_1.AZ","36.33","0.54","7.01"],["2026-08-24T13:20:00","LAGT.1803","36.32","0.53","7.01"],["2026-08-24T13:20:00","LAGT.1803CEG","36.33","0.53","7.02"],["2026-08-24T13:20:00","LAGT.LOGC.ARR","27.70","-1.08","0.00"],["2026-08-24T13:20:00","LAGT.PCE","36.56","0.80","6.98"],["2026-08-24T13:20:00","LEPA.AZ","38.19","1.47","7.94"],["2026-08-24T13:20:00","LEPA.CPLAQ.ARR","37.31","1.82","6.71"],["2026-08-24T13:20:00","LEPA.HOUMA","36.46","1.57","6.11"],["2026-08-24T13:20:00","LEPA.HOUMA_G14","36.46","1.57","6.11"],["2026-08-24T13:20:00","LEPA.HOUMA_G15","36.46","1.57","6.11"],["2026-08-24T13:20:00","LEPA.HOUMA_G16","36.46","1.57","6.11"],["2026-08-24T13:20:00","LEPA.LEPA","33.99","1.06","4.15"],["2026-08-24T13:20:00","LEPA.MGC_UNT01","39.29","2.02","8.49"],["2026-08-24T13:20:00","LEPA.MRCTY.ARR","39.29","2.02","8.49"],["2026-08-24T13:20:00","LEPA.MURRAY","27.87","-0.91","0.00"],["2026-08-24T13:20:00","LES","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","LGEE","28.45","-0.33","0.00"],["2026-08-24T13:20:00","LOUISIANA.HUB","35.97","1.17","6.02"],["2026-08-24T13:20:00","MDU.AZ","27.98","-0.87","0.07"],["2026-08-24T13:20:00","MDU.BADGERWND","27.20","-1.65","0.07"],["2026-08-24T13:20:00","MDU.BDGRWF2OON","27.20","-1.65","0.07"],["2026-08-24T13:20:00","MDU.BEPC","27.99","-0.86","0.07"],["2026-08-24T13:20:00","MDU.CEDARHLS","27.59","-1.25","0.06"],["2026-08-24T13:20:00","MDU.DIAMNDWILW","27.59","-1.25","0.06"],["2026-08-24T13:20:00","MDU.ELLNDL.MVP","27.58","-1.27","0.07"],["2026-08-24T13:20:00","MDU.ELLNDL_LD","27.77","-1.08","0.07"],["2026-08-24T13:20:00","MDU.ELLNDL_LD2","27.74","-1.11","0.07"],["2026-08-24T13:20:00","MDU.FOXTL.WND","27.54","-1.31","0.07"],["2026-08-24T13:20:00","MDU.GLENDC1","28.06","-0.79","0.07"],["2026-08-24T13:20:00","MDU.GLENDC2","28.06","-0.79","0.07"],["2026-08-24T13:20:00","MDU.GLENULST_6","28.01","-0.84","0.07"],["2026-08-24T13:20:00","MDU.GRE.ELBESS","27.28","-1.57","0.07"],["2026-08-24T13:20:00","MDU.GRE.EMMLOG","27.28","-1.57","0.07"],["2026-08-24T13:20:00","MDU.HESKET_3","27.99","-0.86","0.07"],["2026-08-24T13:20:00","MDU.HESKET_4","27.99","-0.86","0.07"],["2026-08-24T13:20:00","MDU.LEWIS2","27.92","-0.93","0.07"],["2026-08-24T13:20:00","MDU.MCTURB1","27.85","-1.00","0.07"],["2026-08-24T13:20:00","MDU.MDU","28.09","-0.76","0.07"],["2026-08-24T13:20:00","MDU.MERRICOURT","27.49","-1.36","0.07"],["2026-08-24T13:20:00","MDU.MPC","27.82","-1.03","0.07"],["2026-08-24T13:20:00","MDU.NWPS","27.82","-1.03","0.07"],["2026-08-24T13:20:00","MDU.OTP","27.82","-1.03","0.07"],["2026-08-24T13:20:00","MDU.OTPW_1.AZ","27.82","-1.03","0.07"],["2026-08-24T13:20:00","MDU.TATANKA1","27.51","-1.34","0.07"],["2026-08-24T13:20:00","MDU.TSWF1","27.62","-1.22","0.06"],["2026-08-24T13:20:00","MDU.WISHEKNW1","27.19","-1.66","0.07"],["2026-08-24T13:20:00","MEC.ADAIR_W1","27.38","-1.40","0.00"],["2026-08-24T13:20:00","MEC.ADAMS","26.23","-2.55","0.00"],["2026-08-24T13:20:00","MEC.ALTM_1.AZ","27.54","-1.24","0.00"],["2026-08-24T13:20:00","SME.SLVRCRK_3","29.16","0.38","0.00"],["2026-08-24T13:20:00","SME.SME_LOAD","28.78","0.00","0.00"],["2026-08-24T13:20:00","SME.SYLV_1","29.21","0.43","0.00"],["2026-08-24T13:20:00","SME.SYLV_2","29.21","0.43","0.00"],["2026-08-24T13:20:00","SME.SYLV_3","29.21","0.43","0.00"],["2026-08-24T13:20:00","SMP.AZ","28.82","-0.03","0.07"],["2026-08-24T13:20:00","SMP.BLOOMIN_QS","29.03","0.18","0.07"],["2026-08-24T13:20:00","SMP.CCRK1.RPU","28.89","0.03","0.08"],["2026-08-24T13:20:00","SMP.CCRK2.RPU","28.89","0.03","0.08"],["2026-08-24T13:20:00","SMP.MMPA.AU","28.30","-0.55","0.07"],["2026-08-24T13:20:00","SMP.OWEF","29.02","0.16","0.08"],["2026-08-24T13:20:00","SMP.PRESTON","29.59","0.74","0.07"],["2026-08-24T13:20:00","SMP.PVWIND","28.54","-0.31","0.07"],["2026-08-24T13:20:00","SMP.RPU","28.88","0.02","0.08"],["2026-08-24T13:20:00","SMP.SMP","28.82","-0.03","0.07"],["2026-08-24T13:20:00","SMP.TEA_1.AZ","28.92","0.06","0.08"],["2026-08-24T13:20:00","SMP.WES.RPU","28.83","-0.03","0.08"],["2026-08-24T13:20:00","SOCO","28.34","-0.44","0.00"],["2026-08-24T13:20:00","SOCO.FORIN.ARR","28.15","-0.63","0.00"],["2026-08-24T13:20:00","SPA","27.32","-1.03","-0.43"],["2026-08-24T13:20:00","SPC","27.69","-1.17","0.08"],["2026-08-24T13:20:00","SPRM","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","SPS","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","SWPP","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","TEXAS.HUB","40.75","1.55","10.42"],["2026-08-24T13:20:00","TVA","28.08","-0.70","0.00"],["2026-08-24T13:20:00","TVA.BRMNH1.ARR","28.15","-0.63","0.00"],["2026-08-24T13:20:00","TVA.CALRIDGE","27.24","-1.54","0.00"],["2026-08-24T13:20:00","TVA.TVA","28.15","-0.63","0.00"],["2026-08-24T13:20:00","TVA.TVAM_1.AZ","28.15","-0.63","0.00"],["2026-08-24T13:20:00","TVA.WHITEOAK","27.38","-1.40","0.00"],["2026-08-24T13:20:00","UPPC.AUTRAIN","30.53","1.53","0.22"],["2026-08-24T13:20:00","UPPC.AZ","30.61","1.61","0.22"],["2026-08-24T13:20:00","UPPC.ESC","31.03","2.03","0.22"],["2026-08-24T13:20:00","UPPC.ESC.AZ","31.03","2.03","0.22"],["2026-08-24T13:20:00","UPPC.GLADSTONE","29.90","0.90","0.22"],["2026-08-24T13:20:00","UPPC.HOIST23","29.94","0.94","0.22"],["2026-08-24T13:20:00","UPPC.INTEGRATD","30.54","1.54","0.22"],["2026-08-24T13:20:00","UPPC.LWEC","31.02","2.02","0.22"],["2026-08-24T13:20:00","UPPC.MCCLURE12","29.92","0.92","0.22"],["2026-08-24T13:20:00","UPPC.ONTONAGON","31.13","2.13","0.22"],["2026-08-24T13:20:00","UPPC.PORT.ARR","31.19","2.19","0.22"],["2026-08-24T13:20:00","UPPC.VICTORIA1","30.79","1.79","0.22"],["2026-08-24T13:20:00","UPPC.VICTORIA2","30.79","1.79","0.22"],["2026-08-24T13:20:00","UPPC.WARDEN","31.02","2.02","0.22"],["2026-08-24T13:20:00","UPPC.WPMC","31.22","2.22","0.22"],["2026-08-24T13:20:00","UPPC.WPPI","30.28","1.28","0.22"],["2026-08-24T13:20:00","UPPC.WPSE","31.10","2.10","0.22"],["2026-08-24T13:20:00","VAP","27.86","-0.92","0.00"],["2026-08-24T13:20:00","WAUE","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","WEC.AZ","27.84","-0.54","-0.40"],["2026-08-24T13:20:00","WEC.BADGER","28.02","-0.83","0.07"],["2026-08-24T13:20:00","WEC.BDGHLW2S","27.20","-1.64","0.06"],["2026-08-24T13:20:00","WEC.BLUSKYGF","28.46","-0.57","0.25"],["2026-08-24T13:20:00","WEC.BUTRIDGE1","28.46","-0.52","0.20"],["2026-08-24T13:20:00","WEC.CC.PORTW1","27.48","-1.62","0.32"],["2026-08-24T13:20:00","WEC.CC.PORTW2","27.49","-1.61","0.32"],["2026-08-24T13:20:00","WEC.CCDGTC1","28.50","-0.38","0.10"],["2026-08-24T13:20:00","WEC.CCDGTC2","28.50","-0.38","0.10"],["2026-08-24T13:20:00","WEC.CCDGTC3","28.50","-0.38","0.10"],["2026-08-24T13:20:00","WEC.CCDGTC4","28.50","-0.38","0.10"],["2026-08-24T13:20:00","WEC.DAR_SLR1","26.49","-2.29","0.00"],["2026-08-24T13:20:00","WEC.DR.WEPM","27.86","-0.46","-0.46"],["2026-08-24T13:20:00","WEC.EITM_LZ01","27.56","-1.01","-0.21"],["2026-08-24T13:20:00","WEC.EITM_LZ02","27.56","-1.01","-0.21"],["2026-08-24T13:20:00","WEC.EITM_LZ03","27.56","-1.01","-0.21"],["2026-08-24T13:20:00","WEC.ERG1","22.20","-1.39","-5.19"],["2026-08-24T13:20:00","WEC.ERG2","22.20","-1.39","-5.19"],["2026-08-24T13:20:00","WEC.ERGS_LD","22.20","-1.39","-5.19"],["2026-08-24T13:20:00","WEC.GERMANOT1","28.76","-0.16","0.14"],["2026-08-24T13:20:00","WEC.GERMANOT2","28.76","-0.16","0.14"],["2026-08-24T13:20:00","WEC.GERMANOT3","28.76","-0.16","0.14"],["2026-08-24T13:20:00","WEC.GERMANOT4","28.76","-0.16","0.14"],["2026-08-24T13:20:00","WEC.GERMANOT5","28.76","-0.16","0.14"],["2026-08-24T13:20:00","WEC.GLACRHLS","29.22","0.31","0.13"],["2026-08-24T13:20:00","WEC.JOU_WMONT","27.52","-1.32","0.06"],["2026-08-24T13:20:00","WEC.KAC_GE5CT","28.81","-0.21","0.24"],["2026-08-24T13:20:00","WEC.KAC_ISPP","28.81","-0.21","0.24"],["2026-08-24T13:20:00","WEC.KAUCBL.ARR","28.74","-0.27","0.23"],["2026-08-24T13:20:00","WEC.KOSH_SLR1","27.54","-1.24","0.00"],["2026-08-24T13:20:00","WEC.LGHTHVT01","28.21","-0.88","0.31"],["2026-08-24T13:20:00","WEC.OAKCREKC5","27.17","-0.55","-1.06"],["2026-08-24T13:20:00","WEC.OCONTFL","29.59","0.58","0.23"],["2026-08-24T13:20:00","WEC.OKCGC6","23.15","-1.28","-4.35"],["2026-08-24T13:20:00","WEC.OKCGC7","23.04","-1.39","-4.35"],["2026-08-24T13:20:00","WEC.OKCGC8","23.04","-1.39","-4.35"],["2026-08-24T13:20:00","WEC.PARIS01S1","27.63","-0.98","-0.17"],["2026-08-24T13:20:00","WEC.PARIS01S2","27.63","-0.98","-0.17"],["2026-08-24T13:20:00","WEC.PARIS01S3","27.63","-0.98","-0.17"],["2026-08-24T13:20:00","WEC.PARIS01S4","27.63","-0.98","-0.17"],["2026-08-24T13:20:00","WEC.PB1AUX","28.20","-0.83","0.25"],["2026-08-24T13:20:00","WEC.PB2AUX","28.20","-0.83","0.25"],["2026-08-24T13:20:00","WEC.PLSNT1.MVP","27.68","-1.01","-0.09"],["2026-08-24T13:20:00","WEC.PORTWA1CT1","27.46","-1.64","0.32"],["2026-08-24T13:20:00","WEC.PORTWA1CT2","27.46","-1.64","0.32"],["2026-08-24T13:20:00","WEC.PORTWA1ST0","27.52","-1.58","0.32"],["2026-08-24T13:20:00","WEC.PORTWCT1","27.47","-1.63","0.32"],["2026-08-24T13:20:00","AMIL.RSPWIND","27.45","-1.33","0.00"],["2026-08-24T13:20:00","AMIL.RUBY","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.RUSHMORE","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.SALTCREEK","27.38","-1.40","0.00"],["2026-08-24T13:20:00","AMIL.SBL_ASIBL","27.83","-0.95","0.00"],["2026-08-24T13:20:00","AMIL.SDNY.MVP","27.13","-1.65","0.00"],["2026-08-24T13:20:00","AMIL.SELC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.SESRETAIL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.SFE_IL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.SIPC","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.SIPC.BGRV","27.31","-1.47","0.00"],["2026-08-24T13:20:00","AMIL.SIPM_1.AZ","27.75","-1.03","0.00"],["2026-08-24T13:20:00","AMIL.SMRT","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.SNAPDGSL","27.40","-1.38","0.00"],["2026-08-24T13:20:00","AMIL.SOY_2.AZ","27.54","-1.24","0.00"],["2026-08-24T13:20:00","AMIL.SSWE","27.20","-1.58","0.00"],["2026-08-24T13:20:00","AMIL.STAR","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.STLNG.ARR","27.76","-1.02","0.00"],["2026-08-24T13:20:00","AMIL.STWF","27.51","-1.27","0.00"],["2026-08-24T13:20:00","AMIL.SUGARCRK","27.34","-1.44","0.00"],["2026-08-24T13:20:00","AMIL.SWE_IL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.SWEC.ARR","27.83","-0.95","0.00"],["2026-08-24T13:20:00","AMIL.SWECC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.SWGRASS","27.09","-1.69","0.00"],["2026-08-24T13:20:00","AMIL.SZE","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.SZE_SCI","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.TBCRSTAT","27.48","-1.30","0.00"],["2026-08-24T13:20:00","AMIL.TBLUESSLR","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMIL.THNK","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.TILTU1","27.23","-1.55","0.00"],["2026-08-24T13:20:00","AMIL.TILTU2","27.23","-1.55","0.00"],["2026-08-24T13:20:00","AMIL.TILTU3","27.23","-1.55","0.00"],["2026-08-24T13:20:00","AMIL.TILTU4","27.23","-1.55","0.00"],["2026-08-24T13:20:00","AMIL.TLDNSLR","27.37","-1.41","0.00"],["2026-08-24T13:20:00","AMIL.TPM_123","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.TRA_ATRAE","27.60","-1.18","0.00"],["2026-08-24T13:20:00","AMIL.TREX_IL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.USSTL.ARR","27.79","-0.99","0.00"],["2026-08-24T13:20:00","AMIL.VEM","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.VIN_AVINT","27.91","-0.87","0.00"],["2026-08-24T13:20:00","AMIL.VRD","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.W_BRCTIPT","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMIL.WDRV.ARR","27.83","-0.95","0.00"],["2026-08-24T13:20:00","AMIL.WISE.IWUS","27.34","-1.44","0.00"],["2026-08-24T13:20:00","AMIL.WLBRWEST","28.00","-0.78","0.00"],["2026-08-24T13:20:00","AMIL.WOLV","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.WPSE","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.WPSE.DM","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.WPSE.OLIN","27.90","-0.88","0.00"],["2026-08-24T13:20:00","AMIL.WRSF","26.72","-2.06","0.00"],["2026-08-24T13:20:00","AMIL.WVPA","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.WVPA_2.AZ","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.WVPA_4.AZ","27.57","-1.21","0.00"],["2026-08-24T13:20:00","AMIL.WWEC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.XLON","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.XOEN","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMMO.176803","27.93","-0.85","0.00"],["2026-08-24T13:20:00","AMMO.179586","27.69","-1.09","0.00"],["2026-08-24T13:20:00","AMMO.ADELITE","27.44","-1.34","0.00"],["2026-08-24T13:20:00","AMMO.AEM.MO","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.ALTONA","27.16","-1.62","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN11","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN22","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN33","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN44","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN55","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN66","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN77","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.AUDRN88","27.35","-1.43","0.00"],["2026-08-24T13:20:00","AMMO.BBS","27.59","-1.19","0.00"],["2026-08-24T13:20:00","AMMO.BLUEJAY","27.03","-1.75","0.00"],["2026-08-24T13:20:00","AMMO.BOWLGREEN","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.CALF_1.AZ","28.07","-0.71","0.00"],["2026-08-24T13:20:00","AMMO.CALI","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.CALLAWAY1","27.29","-1.49","0.00"],["2026-08-24T13:20:00","AMMO.CC.KEOKUK","27.43","-1.35","0.00"],["2026-08-24T13:20:00","AMMO.CC.OSAGE","28.26","-0.52","0.00"],["2026-08-24T13:20:00","AMMO.CCG_1.AZ","27.97","-0.81","0.00"],["2026-08-24T13:20:00","AMMO.CEC.AMRIZ","28.07","-0.71","0.00"],["2026-08-24T13:20:00","AMMO.CENT","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.DBOBCATSO","27.89","-0.89","0.00"],["2026-08-24T13:20:00","AMMO.DR.AMMO","28.09","-0.69","0.00"],["2026-08-24T13:20:00","AMMO.ENVOY","26.31","-2.47","0.00"],["2026-08-24T13:20:00","AMMO.ETL1","28.36","-0.42","0.00"],["2026-08-24T13:20:00","AMMO.FGRDCTG1","28.43","-0.35","0.00"],["2026-08-24T13:20:00","AMMO.GOOSEGEN1","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMMO.GOOSEGEN2","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMMO.GOOSEGEN3","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMMO.GOOSEGEN4","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMMO.GOOSEGEN5","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMMO.GOOSEGEN6","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMMO.HANN.LD","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.HANN_1.AZ","27.67","-1.11","0.00"],["2026-08-24T13:20:00","AMMO.HDBD3.ARR","27.97","-0.81","0.00"],["2026-08-24T13:20:00","AMMO.HIPRAIRIE","27.17","-1.61","0.00"],["2026-08-24T13:20:00","AMMO.HUCKFINN","27.35","-1.43","0.00"],["2026-08-24T13:20:00","OTP.MPC.OXBOW","29.17","0.32","0.07"],["2026-08-24T13:20:00","OTP.MPC.YNG2","27.56","-1.29","0.07"],["2026-08-24T13:20:00","OTP.MPWR","27.77","-1.08","0.07"],["2026-08-24T13:20:00","OTP.MRES","29.57","0.71","0.08"],["2026-08-24T13:20:00","OTP.MRES.CVLR","28.01","-0.85","0.08"],["2026-08-24T13:20:00","OTP.MRES.HILS","30.08","1.22","0.08"],["2026-08-24T13:20:00","OTP.MRES.NTWD","28.81","-0.05","0.08"],["2026-08-24T13:20:00","OTP.MRES_8.AZ","29.55","0.69","0.08"],["2026-08-24T13:20:00","OTP.MUAG","29.35","0.49","0.08"],["2026-08-24T13:20:00","OTP.NSP","29.24","0.39","0.07"],["2026-08-24T13:20:00","OTP.NSPP_1.AZ","29.24","0.39","0.07"],["2026-08-24T13:20:00","OTP.NSPX.ADA","29.34","0.49","0.07"],["2026-08-24T13:20:00","OTP.NWPS","27.24","-1.61","0.07"],["2026-08-24T13:20:00","OTP.OTP","29.07","0.22","0.07"],["2026-08-24T13:20:00","OTP.OTPW_1.AZ","29.47","0.61","0.08"],["2026-08-24T13:20:00","OTP.OTPW_10.AZ","28.23","-0.62","0.07"],["2026-08-24T13:20:00","OTP.OTPW_11.AZ","29.18","0.33","0.07"],["2026-08-24T13:20:00","OTP.OTPW_12.AZ","28.61","-0.24","0.07"],["2026-08-24T13:20:00","OTP.OTPW_14.AZ","27.83","-1.01","0.06"],["2026-08-24T13:20:00","OTP.OTPW_2.AZ","29.39","0.53","0.08"],["2026-08-24T13:20:00","OTP.OTPW_8.AZ","29.61","0.75","0.08"],["2026-08-24T13:20:00","OTP.OTPW_9.AZ","28.14","-0.72","0.08"],["2026-08-24T13:20:00","OTP.RUGBY1_IBR","28.00","-0.85","0.07"],["2026-08-24T13:20:00","OTP.RUGBY1MRES","28.00","-0.85","0.07"],["2026-08-24T13:20:00","OTP.RUGBY1UMMP","28.00","-0.85","0.07"],["2026-08-24T13:20:00","OTP.RUGBY1UPLS","28.00","-0.85","0.07"],["2026-08-24T13:20:00","OTP.SLWAYO1","29.95","1.09","0.08"],["2026-08-24T13:20:00","OTP.TATANKA","27.23","-1.61","0.06"],["2026-08-24T13:20:00","OTP.TATANKARID","27.23","-1.61","0.06"],["2026-08-24T13:20:00","PJMC","27.86","-0.92","0.00"],["2026-08-24T13:20:00","PSEG","27.86","-0.92","0.00"],["2026-08-24T13:20:00","PSI_GEN.AGG","27.64","-1.14","0.00"],["2026-08-24T13:20:00","SBMU","27.79","-0.99","0.00"],["2026-08-24T13:20:00","SCEG","28.25","-0.53","0.00"],["2026-08-24T13:20:00","SECI","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","SIGE.10ABGTGT","28.46","-0.32","0.00"],["2026-08-24T13:20:00","SIGE.10CULGN2","28.59","-0.19","0.00"],["2026-08-24T13:20:00","SIGE.10CULGN3","28.52","-0.26","0.00"],["2026-08-24T13:20:00","SIGE.ABBROWUN4","28.46","-0.32","0.00"],["2026-08-24T13:20:00","SIGE.ABBROWUN5","28.46","-0.32","0.00"],["2026-08-24T13:20:00","SIGE.ABBROWUN6","28.46","-0.32","0.00"],["2026-08-24T13:20:00","SIGE.APGI","28.54","-0.24","0.00"],["2026-08-24T13:20:00","SIGE.AZ","28.72","-0.06","0.00"],["2026-08-24T13:20:00","SIGE.BGGTN.ARR","28.74","-0.04","0.00"],["2026-08-24T13:20:00","SIGE.CANL1.AMP","28.50","-0.28","0.00"],["2026-08-24T13:20:00","SIGE.CANL2.AMP","28.50","-0.28","0.00"],["2026-08-24T13:20:00","SIGE.CANL3.AMP","28.50","-0.28","0.00"],["2026-08-24T13:20:00","SIGE.CANN_MUNI","28.82","0.04","0.00"],["2026-08-24T13:20:00","SIGE.CIN","28.36","-0.42","0.00"],["2026-08-24T13:20:00","SIGE.DUFF","28.20","-0.58","0.00"],["2026-08-24T13:20:00","SIGE.FOWLR","27.54","-1.24","0.00"],["2026-08-24T13:20:00","SIGE.FPL_FERD","28.85","0.07","0.00"],["2026-08-24T13:20:00","SIGE.HE","28.83","0.05","0.00"],["2026-08-24T13:20:00","SIGE.HEPM_1.AZ","28.83","0.05","0.00"],["2026-08-24T13:20:00","SIGE.IMPA","28.54","-0.24","0.00"],["2026-08-24T13:20:00","SIGE.POSYSLR1","27.18","-1.60","0.00"],["2026-08-24T13:20:00","SIGE.SIGW","28.71","-0.07","0.00"],["2026-08-24T13:20:00","SIGE.TROY_SOL","28.26","-0.52","0.00"],["2026-08-24T13:20:00","SIGE.WAR4ALCOA","28.56","-0.22","0.00"],["2026-08-24T13:20:00","SIGE.WAR4SIGE","28.50","-0.28","0.00"],["2026-08-24T13:20:00","SIGE.WAR5SIGE","28.56","-0.22","0.00"],["2026-08-24T13:20:00","SIGE.WAR6SIGE","28.55","-0.23","0.00"],["2026-08-24T13:20:00","SIPC.AZ","28.34","-0.44","0.00"],["2026-08-24T13:20:00","SIPC.BIGMUDDY","27.89","-0.89","0.00"],["2026-08-24T13:20:00","SIPC.MARI69","27.57","-1.21","0.00"],["2026-08-24T13:20:00","SIPC.MARIOGEN5","27.84","-0.94","0.00"],["2026-08-24T13:20:00","SIPC.MARIOGEN6","27.84","-0.94","0.00"],["2026-08-24T13:20:00","SIPC.SIPC","28.34","-0.44","0.00"],["2026-08-24T13:20:00","SME.AZ","28.78","0.00","0.00"],["2026-08-24T13:20:00","SME.BATESV_1","27.25","-1.53","0.00"],["2026-08-24T13:20:00","SME.BATESV_2","27.25","-1.53","0.00"],["2026-08-24T13:20:00","SME.BATESV_3","27.25","-1.53","0.00"],["2026-08-24T13:20:00","SME.BENN.ARR","29.21","0.43","0.00"],["2026-08-24T13:20:00","SME.BENN_R_U1","29.21","0.43","0.00"],["2026-08-24T13:20:00","SME.BENN_R_U2","29.21","0.43","0.00"],["2026-08-24T13:20:00","SME.CC.MOR_CC1","28.73","-0.05","0.00"],["2026-08-24T13:20:00","SME.CC.MOS_CC1","28.45","-0.33","0.00"],["2026-08-24T13:20:00","SME.CC.MOS_CC2","28.46","-0.32","0.00"],["2026-08-24T13:20:00","SME.DTEDGE","28.00","-0.78","0.00"],["2026-08-24T13:20:00","SME.GPTAYLRS","29.33","0.55","0.00"],["2026-08-24T13:20:00","SME.GRANDGULF","28.09","-0.69","0.00"],["2026-08-24T13:20:00","SME.LEAFRIVER","29.05","0.27","0.00"],["2026-08-24T13:20:00","SME.MOR_CTG1","28.72","-0.06","0.00"],["2026-08-24T13:20:00","SME.MOR_STG1","28.74","-0.04","0.00"],["2026-08-24T13:20:00","SME.MORRO.ARR","28.74","-0.04","0.00"],["2026-08-24T13:20:00","SME.MOS_3","28.36","-0.42","0.00"],["2026-08-24T13:20:00","SME.MOS_4","28.53","-0.25","0.00"],["2026-08-24T13:20:00","SME.MOS_5","28.53","-0.25","0.00"],["2026-08-24T13:20:00","SME.MOS_CTG_1","28.52","-0.26","0.00"],["2026-08-24T13:20:00","SME.MOS_CTG_2","28.53","-0.25","0.00"],["2026-08-24T13:20:00","SME.MOS_STG_1","28.36","-0.42","0.00"],["2026-08-24T13:20:00","SME.MOS_STG_2","28.36","-0.42","0.00"],["2026-08-24T13:20:00","SME.MS_SOLAR3","28.71","-0.07","0.00"],["2026-08-24T13:20:00","SME.PALDNG.ARR","29.07","0.29","0.00"],["2026-08-24T13:20:00","SME.PLUMPOINT","27.86","-0.92","0.00"],["2026-08-24T13:20:00","SME.SLVRCRK_1","29.16","0.38","0.00"],["2026-08-24T13:20:00","SME.SLVRCRK_2","29.16","0.38","0.00"],["2026-08-24T13:20:00","CIN.SIGW_1.AZ","28.35","-0.43","0.00"],["2026-08-24T13:20:00","CIN.SUCRKGT1","27.11","-1.67","0.00"],["2026-08-24T13:20:00","CIN.SUCRKGT2","27.11","-1.67","0.00"],["2026-08-24T13:20:00","CIN.SUCRKST1","27.11","-1.67","0.00"],["2026-08-24T13:20:00","CIN.SUGRCK.MVP","27.11","-1.67","0.00"],["2026-08-24T13:20:00","CIN.TIPMONT","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.TWINBR1","28.86","0.08","0.00"],["2026-08-24T13:20:00","CIN.WABASL.ARR","27.66","-1.12","0.00"],["2026-08-24T13:20:00","CIN.WBSPSI.ARR","28.21","-0.57","0.00"],["2026-08-24T13:20:00","CIN.WHEATCTG1","27.76","-1.02","0.00"],["2026-08-24T13:20:00","CIN.WHEATCTG2","27.76","-1.02","0.00"],["2026-08-24T13:20:00","CIN.WHEATCTG3","27.76","-1.02","0.00"],["2026-08-24T13:20:00","CIN.WHEATCTG4","27.76","-1.02","0.00"],["2026-08-24T13:20:00","CIN.WHTSLR.SIG","27.04","-1.74","0.00"],["2026-08-24T13:20:00","CIN.WRHILND","27.70","-1.08","0.00"],["2026-08-24T13:20:00","CIN.WVPA.BNLIL","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.WVPA.PSI","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.WVPA_1.AZ","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CLEC.ACA11","38.91","0.72","9.41"],["2026-08-24T13:20:00","CLEC.ACA12","38.91","0.72","9.41"],["2026-08-24T13:20:00","CLEC.ACA13","38.91","0.72","9.41"],["2026-08-24T13:20:00","CLEC.AXLA","47.62","-0.23","19.07"],["2026-08-24T13:20:00","CLEC.AXLA_1.AZ","47.62","-0.23","19.07"],["2026-08-24T13:20:00","CLEC.CC.ACAPB1","38.91","0.72","9.41"],["2026-08-24T13:20:00","CLEC.CC.CPS6","44.56","-0.08","15.86"],["2026-08-24T13:20:00","CLEC.CC.CPS7","44.56","-0.08","15.86"],["2026-08-24T13:20:00","CLEC.CLEC","62.43","0.83","32.82"],["2026-08-24T13:20:00","CLEC.CPS6","44.49","-0.07","15.78"],["2026-08-24T13:20:00","CLEC.CPS6ST","44.71","-0.10","16.03"],["2026-08-24T13:20:00","CLEC.CPS71","44.49","-0.07","15.78"],["2026-08-24T13:20:00","CLEC.CPS72","44.49","-0.07","15.78"],["2026-08-24T13:20:00","CLEC.CPS7ST","44.71","-0.10","16.03"],["2026-08-24T13:20:00","CLEC.CPWR_1.AZ","62.25","0.83","32.64"],["2026-08-24T13:20:00","CLEC.CPWR_2.AZ","40.82","-0.34","12.38"],["2026-08-24T13:20:00","CLEC.CPWR_6.AZ","-27.89","-0.62","-56.05"],["2026-08-24T13:20:00","CLEC.CPWR_8.AZ","32.48","0.71","2.99"],["2026-08-24T13:20:00","CLEC.DOLETSLR","4.91","-0.32","-23.55"],["2026-08-24T13:20:00","CLEC.DPS.ARR","4.91","-0.32","-23.55"],["2026-08-24T13:20:00","CLEC.ELIZSOL","55.97","0.34","26.85"],["2026-08-24T13:20:00","CLEC.HOLCRKSOL","305.66","0.23","276.65"],["2026-08-24T13:20:00","CLEC.HOPK1.ARR","40.69","2.04","9.87"],["2026-08-24T13:20:00","CLEC.HUNTER5","47.57","-0.24","19.03"],["2026-08-24T13:20:00","CLEC.MPS3","48.61","-0.50","20.33"],["2026-08-24T13:20:00","CLEC.NPS1","48.51","-0.60","20.33"],["2026-08-24T13:20:00","CLEC.ORIN","40.55","2.36","9.41"],["2026-08-24T13:20:00","CLEC.PRAIRIE","42.30","0.01","13.51"],["2026-08-24T13:20:00","CLEC.RPS2","48.56","-0.55","20.33"],["2026-08-24T13:20:00","CLEC.RPS2.LAFA","48.56","-0.55","20.33"],["2026-08-24T13:20:00","CLEC.RPS2.LEPA","48.56","-0.55","20.33"],["2026-08-24T13:20:00","CLEC.SINGERSO","47.05","0.36","17.91"],["2026-08-24T13:20:00","CLEC.SPS1","39.94","1.96","9.20"],["2026-08-24T13:20:00","CLEC.TPS4","40.34","2.15","9.41"],["2026-08-24T13:20:00","CONS.5CHANNELS","27.99","0.89","-1.68"],["2026-08-24T13:20:00","CONS.ADA.ARR","26.86","-0.15","-1.77"],["2026-08-24T13:20:00","CONS.AESM.CHSE","21.99","-2.12","-4.67"],["2026-08-24T13:20:00","CONS.ALCONA","27.47","0.37","-1.68"],["2026-08-24T13:20:00","CONS.ALLEGAN","26.29","-0.11","-2.38"],["2026-08-24T13:20:00","CONS.ALPENA","29.05","1.95","-1.68"],["2026-08-24T13:20:00","CONS.ALPENTHBA","29.05","1.95","-1.68"],["2026-08-24T13:20:00","CONS.ALPINE01","27.14","0.05","-1.69"],["2026-08-24T13:20:00","CONS.ALPINE02","27.14","0.05","-1.69"],["2026-08-24T13:20:00","CONS.ASSEMBLY3","25.76","-1.36","-1.66"],["2026-08-24T13:20:00","CONS.AZ","26.16","-0.09","-2.53"],["2026-08-24T13:20:00","CONS.BRANCH","0.00","-1.00","-27.78"],["2026-08-24T13:20:00","CONS.BRENTRNG1","27.09","0.17","-1.86"],["2026-08-24T13:20:00","CONS.BRNP8","25.88","-0.71","-2.19"],["2026-08-24T13:20:00","CONS.BSE.CEC","26.13","0.03","-2.68"],["2026-08-24T13:20:00","CONS.CA3.MPPA","25.81","-1.29","-1.68"],["2026-08-24T13:20:00","CONS.CA3_WPSC","25.81","-1.29","-1.68"],["2026-08-24T13:20:00","CONS.CADILAC","27.12","0.05","-1.71"],["2026-08-24T13:20:00","CONS.CADILGMA2","27.12","0.05","-1.71"],["2026-08-24T13:20:00","CONS.CAMPBELL1","25.63","-1.39","-1.76"],["2026-08-24T13:20:00","CONS.CAMPBELL2","25.81","-1.21","-1.76"],["2026-08-24T13:20:00","CONS.CAMPBELL3","25.81","-1.29","-1.68"],["2026-08-24T13:20:00","CONS.CC.COVRT1","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.CC.COVRT2","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.CC.COVRT3","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.CC.JAXSON","24.59","-0.72","-3.47"],["2026-08-24T13:20:00","CONS.CC.MICHP","25.81","-1.25","-1.72"],["2026-08-24T13:20:00","CONS.CC.ZEELA2","25.86","-1.32","-1.60"],["2026-08-24T13:20:00","CONS.CCG_1.AZ","26.17","0.07","-2.68"],["2026-08-24T13:20:00","CONS.CCG_2.AZ","26.17","0.07","-2.68"],["2026-08-24T13:20:00","CONS.CCG_3.AZ","26.17","0.07","-2.68"],["2026-08-24T13:20:00","CONS.CCG_4.AZ","26.17","0.07","-2.68"],["2026-08-24T13:20:00","CONS.CCG_5.AZ","26.17","0.07","-2.68"],["2026-08-24T13:20:00","CONS.CCG_6.AZ","26.17","0.07","-2.68"],["2026-08-24T13:20:00","CONS.CEREALSO","21.96","-1.51","-5.31"],["2026-08-24T13:20:00","CONS.CETR","26.12","-0.13","-2.53"],["2026-08-24T13:20:00","CONS.CHS2","22.00","-1.38","-5.40"],["2026-08-24T13:20:00","CONS.CHSE","22.00","-1.38","-5.40"],["2026-08-24T13:20:00","CONS.CLDWTR1","1.84","-1.07","-25.87"],["2026-08-24T13:20:00","CONS.CNE","26.09","-0.07","-2.62"],["2026-08-24T13:20:00","CONS.COBB.ARR","26.48","-0.55","-1.75"],["2026-08-24T13:20:00","CONS.COOKE","28.52","1.42","-1.68"],["2026-08-24T13:20:00","CONS.COVRT1_GT","27.58","-1.20","0.00"],["2026-08-24T13:20:00","AMMO.KAHO_1.AZ","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.KAHO_NEM","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK1","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK10","27.44","-1.34","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK11","27.44","-1.34","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK12","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK13","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK14","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK15","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK2","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK3","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK4","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK5","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK6","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK7","27.44","-1.34","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK8","27.44","-1.34","0.00"],["2026-08-24T13:20:00","AMMO.KEOKUK9","27.44","-1.34","0.00"],["2026-08-24T13:20:00","AMMO.KIRK","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.KIRK_1.AZ","28.03","-0.75","0.00"],["2026-08-24T13:20:00","AMMO.KIRK2.ARR","28.50","-0.28","0.00"],["2026-08-24T13:20:00","AMMO.KLSF1","27.41","-1.37","0.00"],["2026-08-24T13:20:00","AMMO.KLSF2","27.41","-1.37","0.00"],["2026-08-24T13:20:00","AMMO.KMDYCTG1","27.24","-1.54","0.00"],["2026-08-24T13:20:00","AMMO.KMDYCTG2","27.24","-1.54","0.00"],["2026-08-24T13:20:00","AMMO.LABADIE1","27.56","-1.22","0.00"],["2026-08-24T13:20:00","AMMO.LABADIE2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.LABADIE3","27.44","-1.34","0.00"],["2026-08-24T13:20:00","AMMO.LABADIE4","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.LINN_1.AZ","28.36","-0.42","0.00"],["2026-08-24T13:20:00","AMMO.MARC_1.AZ","28.85","0.07","0.00"],["2026-08-24T13:20:00","AMMO.MARC_NEM","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.MARC_NG","28.93","0.15","0.00"],["2026-08-24T13:20:00","AMMO.MERAMEC1","27.98","-0.80","0.00"],["2026-08-24T13:20:00","AMMO.MERAMEC2","27.98","-0.80","0.00"],["2026-08-24T13:20:00","AMMO.MERAMEC3","27.98","-0.80","0.00"],["2026-08-24T13:20:00","AMMO.MERAMEC4","27.98","-0.80","0.00"],["2026-08-24T13:20:00","AMMO.MEXCTG1","26.43","-2.35","0.00"],["2026-08-24T13:20:00","AMMO.MOBCTG1","27.52","-1.26","0.00"],["2026-08-24T13:20:00","AMMO.MOCE_1.AZ","27.53","-1.25","0.00"],["2026-08-24T13:20:00","AMMO.MORUCTG1","28.13","-0.65","0.00"],["2026-08-24T13:20:00","AMMO.MRRIS.SLR","27.24","-1.54","0.00"],["2026-08-24T13:20:00","AMMO.NEWFLOR","27.33","-1.45","0.00"],["2026-08-24T13:20:00","AMMO.NEWMADRID","27.85","-0.93","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE1","28.27","-0.51","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE2","28.27","-0.51","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE3","28.26","-0.52","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE4","28.26","-0.52","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE5","28.27","-0.51","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE6","28.27","-0.51","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE7","28.25","-0.53","0.00"],["2026-08-24T13:20:00","AMMO.OSAGE8","28.25","-0.53","0.00"],["2026-08-24T13:20:00","AMMO.OSAGEEGEN","28.26","-0.52","0.00"],["2026-08-24T13:20:00","AMMO.PENOCTG1","27.65","-1.13","0.00"],["2026-08-24T13:20:00","AMMO.PENOCTG2","27.65","-1.13","0.00"],["2026-08-24T13:20:00","AMMO.PENOCTG3","27.65","-1.13","0.00"],["2026-08-24T13:20:00","AMMO.PENOCTG4","27.65","-1.13","0.00"],["2026-08-24T13:20:00","AMMO.PERR","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.PERR_1.AZ","27.60","-1.18","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG1","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG3","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG4","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG5","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG6","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG7","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.PNKYCTG8","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMMO.RCCKCTG1","27.15","-1.63","0.00"],["2026-08-24T13:20:00","AMMO.RCCKCTG2","27.15","-1.63","0.00"],["2026-08-24T13:20:00","AMMO.RCCKCTG3","27.15","-1.63","0.00"],["2026-08-24T13:20:00","AMMO.RCCKCTG4","27.15","-1.63","0.00"],["2026-08-24T13:20:00","AMMO.RUSHIS1","27.80","-0.98","0.00"],["2026-08-24T13:20:00","AMMO.RUSHIS2","27.80","-0.98","0.00"],["2026-08-24T13:20:00","AMMO.SHOWMS","27.52","-1.26","0.00"],["2026-08-24T13:20:00","AMMO.SIOUX1","27.84","-0.94","0.00"],["2026-08-24T13:20:00","AMMO.SIOUX2","27.78","-1.00","0.00"],["2026-08-24T13:20:00","AMMO.SPLITRAIL","27.51","-1.27","0.00"],["2026-08-24T13:20:00","AMMO.TRIGCTG1","27.79","-0.99","0.00"],["2026-08-24T13:20:00","AMMO.TS1","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.TS2","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.UA.AZ","27.86","-0.92","0.00"],["2026-08-24T13:20:00","AMMO.UE","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.UE.AZ","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMMO.VANDALIA","27.03","-1.75","0.00"],["2026-08-24T13:20:00","AMMO.VENCTG2","27.86","-0.92","0.00"],["2026-08-24T13:20:00","AMMO.VENCTG3","27.85","-0.93","0.00"],["2026-08-24T13:20:00","AMMO.VENCTG4","27.86","-0.92","0.00"],["2026-08-24T13:20:00","AMMO.VENCTG5","27.86","-0.92","0.00"],["2026-08-24T13:20:00","AMMO.WFSP","27.60","-1.18","0.00"],["2026-08-24T13:20:00","AMMO.WVPA","28.07","-0.71","0.00"],["2026-08-24T13:20:00","AMMO.WVPA.CZML","28.07","-0.71","0.00"],["2026-08-24T13:20:00","AMMO.WVPA.CZPG","28.07","-0.71","0.00"],["2026-08-24T13:20:00","AMMO.WVPA_3.AZ","28.11","-0.67","0.00"],["2026-08-24T13:20:00","AP","27.86","-0.92","0.00"],["2026-08-24T13:20:00","ARKANSAS.HUB","26.73","-0.92","-1.13"],["2026-08-24T13:20:00","BREC.AZ","28.44","-0.34","0.00"],["2026-08-24T13:20:00","BREC.BREC","28.64","-0.14","0.00"],["2026-08-24T13:20:00","DECO.FESC","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.FRISB.ARR","27.55","0.33","-1.56"],["2026-08-24T13:20:00","DECO.FRMP112","27.09","0.10","-1.79"],["2026-08-24T13:20:00","DECO.FRMP113","27.09","0.10","-1.79"],["2026-08-24T13:20:00","DECO.FRMP114","27.09","0.10","-1.79"],["2026-08-24T13:20:00","DECO.GRNWD.MVP","27.11","-0.10","-1.57"],["2026-08-24T13:20:00","DECO.GRNWD1","27.11","-0.10","-1.57"],["2026-08-24T13:20:00","DECO.GWDP111","27.11","-0.10","-1.57"],["2026-08-24T13:20:00","DECO.GWDP112","27.11","-0.10","-1.57"],["2026-08-24T13:20:00","DECO.GWDP12","27.11","-0.10","-1.57"],["2026-08-24T13:20:00","DECO.HNKP111","27.66","0.49","-1.61"],["2026-08-24T13:20:00","DECO.HNKP113","27.66","0.49","-1.61"],["2026-08-24T13:20:00","DECO.HNKP121","27.54","0.36","-1.60"],["2026-08-24T13:20:00","DECO.HNKP122","27.54","0.36","-1.60"],["2026-08-24T13:20:00","DECO.HRBRB.ARR","26.78","-0.40","-1.60"],["2026-08-24T13:20:00","DECO.HVSTW","26.70","-0.47","-1.61"],["2026-08-24T13:20:00","DECO.JUDD11","27.27","0.13","-1.64"],["2026-08-24T13:20:00","DECO.JUDD12","27.27","0.13","-1.64"],["2026-08-24T13:20:00","DECO.JUDD13","27.27","0.13","-1.64"],["2026-08-24T13:20:00","DECO.JUDD14","27.27","0.13","-1.64"],["2026-08-24T13:20:00","DECO.LAKEIRIS","27.12","-0.10","-1.56"],["2026-08-24T13:20:00","DECO.LBWL.WTSL","26.56","-0.49","-1.73"],["2026-08-24T13:20:00","DECO.LOAD.CNE","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.LUD1","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","DECO.LUD2","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","DECO.LUD3","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","DECO.LUD4","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","DECO.LUD5","26.03","-1.04","-1.71"],["2026-08-24T13:20:00","DECO.LUD6","26.03","-1.04","-1.71"],["2026-08-24T13:20:00","DECO.MCKINLEY1","29.36","2.19","-1.61"],["2026-08-24T13:20:00","DECO.MINDEN1","26.44","-0.75","-1.59"],["2026-08-24T13:20:00","DECO.MONROE1","28.37","-0.41","0.00"],["2026-08-24T13:20:00","DECO.MONROE2","28.30","-0.48","0.00"],["2026-08-24T13:20:00","DECO.MONROE3","26.66","-0.45","-1.67"],["2026-08-24T13:20:00","DECO.MONROE4","26.66","-0.45","-1.67"],["2026-08-24T13:20:00","DECO.MONRP11","28.38","-0.40","0.00"],["2026-08-24T13:20:00","DECO.MPPA.DWTL","26.56","-0.49","-1.73"],["2026-08-24T13:20:00","DECO.MSCPA","28.62","1.53","-1.69"],["2026-08-24T13:20:00","DECO.NEC","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.NEP112","27.85","0.63","-1.56"],["2026-08-24T13:20:00","DECO.NEP113","27.85","0.63","-1.56"],["2026-08-24T13:20:00","DECO.NEP114","27.85","0.63","-1.56"],["2026-08-24T13:20:00","DECO.NEP12","27.78","0.56","-1.56"],["2026-08-24T13:20:00","DECO.NEP131","27.78","0.56","-1.56"],["2026-08-24T13:20:00","DECO.NEP132","27.78","0.56","-1.56"],["2026-08-24T13:20:00","DECO.NESL1","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.NOBEL","26.77","-0.41","-1.60"],["2026-08-24T13:20:00","DECO.OLIVRP11","29.39","2.22","-1.61"],["2026-08-24T13:20:00","DECO.PEGASUS","26.61","-0.55","-1.62"],["2026-08-24T13:20:00","DECO.PEGASUS2","26.61","-0.55","-1.62"],["2026-08-24T13:20:00","DECO.PHEASANT1","26.67","-0.50","-1.61"],["2026-08-24T13:20:00","DECO.PINE_TREE","27.37","0.13","-1.54"],["2026-08-24T13:20:00","DECO.PINNEBOG","26.76","-0.41","-1.61"],["2026-08-24T13:20:00","DECO.PLACDP12","27.29","0.12","-1.61"],["2026-08-24T13:20:00","DECO.PONTC.MVP","27.30","0.11","-1.59"],["2026-08-24T13:20:00","DECO.PUTNMP11","28.98","1.80","-1.60"],["2026-08-24T13:20:00","DECO.RPSN3.MVP","26.85","-0.33","-1.60"],["2026-08-24T13:20:00","DECO.RPSON.MVP","26.82","-0.36","-1.60"],["2026-08-24T13:20:00","DECO.RRP11","27.30","0.10","-1.58"],["2026-08-24T13:20:00","DECO.S.CASTLE","27.85","0.63","-1.56"],["2026-08-24T13:20:00","DECO.SANDU.MVP","27.12","-0.08","-1.58"],["2026-08-24T13:20:00","DECO.SELC","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.SESA","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.SIGEL1","26.70","-0.48","-1.60"],["2026-08-24T13:20:00","DECO.SLOES11","27.12","-0.07","-1.59"],["2026-08-24T13:20:00","DECO.STCLA.ARR","27.26","0.01","-1.53"],["2026-08-24T13:20:00","DECO.STCLP11","27.36","0.12","-1.54"],["2026-08-24T13:20:00","DECO.SUPP111","27.47","0.38","-1.69"],["2026-08-24T13:20:00","DECO.SUPP112","27.47","0.38","-1.69"],["2026-08-24T13:20:00","DECO.SUPP113","27.47","0.38","-1.69"],["2026-08-24T13:20:00","DECO.SUPP114","27.47","0.38","-1.69"],["2026-08-24T13:20:00","DECO.TRNCNL9","27.08","-0.11","-1.59"],["2026-08-24T13:20:00","DECO.TURTLE1","26.70","-0.48","-1.60"],["2026-08-24T13:20:00","DECO.TURTLE2","26.70","-0.48","-1.60"],["2026-08-24T13:20:00","DECO.TUSCOLA2","27.04","-0.09","-1.65"],["2026-08-24T13:20:00","DECO.WILMTP11","28.75","1.58","-1.61"],["2026-08-24T13:20:00","DECO.WPSA","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DEOK","27.86","-0.92","0.00"],["2026-08-24T13:20:00","DLCO","27.86","-0.92","0.00"],["2026-08-24T13:20:00","DMGEN1.AGG","27.51","-1.27","0.00"],["2026-08-24T13:20:00","DMGEN2.AGG","27.51","-1.27","0.00"],["2026-08-24T13:20:00","DMGEN4.AGG","27.51","-1.27","0.00"],["2026-08-24T13:20:00","DPC.ABS","28.12","-0.72","0.06"],["2026-08-24T13:20:00","DPC.AEPE9","29.72","0.86","0.08"],["2026-08-24T13:20:00","DPC.APPLRV.SLR","29.81","0.92","0.11"],["2026-08-24T13:20:00","DPC.AZ","29.75","0.89","0.08"],["2026-08-24T13:20:00","DPC.DPC","29.82","0.96","0.08"],["2026-08-24T13:20:00","DPC.EDNF","28.16","-0.62","0.00"],["2026-08-24T13:20:00","DPC.EKM1","30.13","1.23","0.12"],["2026-08-24T13:20:00","DPC.EKM2","30.13","1.23","0.12"],["2026-08-24T13:20:00","DPC.FILMOR.SLR","28.24","-0.61","0.07"],["2026-08-24T13:20:00","DPC.FLAMBEAU","30.90","1.99","0.13"],["2026-08-24T13:20:00","DPC.GENOA3","29.44","0.58","0.08"],["2026-08-24T13:20:00","DPC.JPM","29.48","0.61","0.09"],["2026-08-24T13:20:00","DPC.MCNEILUS2","28.11","-0.74","0.07"],["2026-08-24T13:20:00","DPC.NSPLOAD","32.52","3.62","0.12"],["2026-08-24T13:20:00","DPC.NSPP_1.AZ","32.62","3.72","0.12"],["2026-08-24T13:20:00","NIPS.ROSEWRWF","27.40","-1.38","0.00"],["2026-08-24T13:20:00","NIPS.SCHAHP16A","0.17","-1.49","-27.12"],["2026-08-24T13:20:00","NIPS.SCHAHP16B","0.17","-1.49","-27.12"],["2026-08-24T13:20:00","NIPS.SCHAHP17","27.46","-1.32","0.00"],["2026-08-24T13:20:00","NIPS.SCHAHP18","27.46","-1.32","0.00"],["2026-08-24T13:20:00","NIPS.STJOHN.LN","27.57","-1.21","0.00"],["2026-08-24T13:20:00","NIPS.USS","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.WHITNGT1","27.58","-1.20","0.00"],["2026-08-24T13:20:00","NIPS.WHITNGT2","27.58","-1.20","0.00"],["2026-08-24T13:20:00","NIPS.WHITNST","27.58","-1.20","0.00"],["2026-08-24T13:20:00","NIPS.WVPA","35.35","-0.68","7.25"],["2026-08-24T13:20:00","NIPS.WVPA_1.AZ","35.78","-0.67","7.67"],["2026-08-24T13:20:00","NPPD","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","NSP.ADAMSWD1","30.01","1.15","0.08"],["2026-08-24T13:20:00","NSP.AEPE11","30.80","1.90","0.12"],["2026-08-24T13:20:00","NSP.AEPE13","30.80","1.90","0.12"],["2026-08-24T13:20:00","NSP.AEPE18","30.12","1.26","0.08"],["2026-08-24T13:20:00","NSP.AEPE3","31.25","2.35","0.12"],["2026-08-24T13:20:00","NSP.AEPE4","30.80","1.90","0.12"],["2026-08-24T13:20:00","NSP.AEPE5","30.80","1.90","0.12"],["2026-08-24T13:20:00","NSP.AEPE8","30.80","1.90","0.12"],["2026-08-24T13:20:00","NSP.AGASSIZBE","29.34","0.49","0.07"],["2026-08-24T13:20:00","NSP.ALDRIHERC","29.37","0.50","0.09"],["2026-08-24T13:20:00","NSP.ANSON2","27.36","-1.42","0.00"],["2026-08-24T13:20:00","NSP.ANSON3","27.36","-1.42","0.00"],["2026-08-24T13:20:00","NSP.ANSON4","27.36","-1.42","0.00"],["2026-08-24T13:20:00","NSP.AZ","29.29","0.43","0.08"],["2026-08-24T13:20:00","NSP.BAYFRN5","30.44","1.53","0.13"],["2026-08-24T13:20:00","NSP.BAYFRN6","30.43","1.52","0.13"],["2026-08-24T13:20:00","NSP.BE","26.93","-1.85","0.00"],["2026-08-24T13:20:00","NSP.BE1","26.93","-1.85","0.00"],["2026-08-24T13:20:00","NSP.BE2","26.93","-1.85","0.00"],["2026-08-24T13:20:00","NSP.BELW_1.AZ","26.93","-1.85","0.00"],["2026-08-24T13:20:00","NSP.BEPC","28.65","-0.20","0.07"],["2026-08-24T13:20:00","NSP.BIGBLUE","26.90","-1.88","0.00"],["2026-08-24T13:20:00","NSP.BIGFALL_A","30.96","2.05","0.13"],["2026-08-24T13:20:00","NSP.BLKBROOK","31.04","2.15","0.11"],["2026-08-24T13:20:00","NSP.BLKDO2","29.18","0.32","0.08"],["2026-08-24T13:20:00","NSP.BLKDO5","29.18","0.32","0.08"],["2026-08-24T13:20:00","NSP.BLKDO6","29.05","0.18","0.09"],["2026-08-24T13:20:00","NSP.BLUE_LK_09","28.76","-0.10","0.08"],["2026-08-24T13:20:00","NSP.BLUE_LK_10","28.76","-0.10","0.08"],["2026-08-24T13:20:00","NSP.BLUE_LK_11","28.76","-0.10","0.08"],["2026-08-24T13:20:00","NSP.BLUE_LK7","28.70","-0.16","0.08"],["2026-08-24T13:20:00","NSP.BLUE_LK8","28.70","-0.16","0.08"],["2026-08-24T13:20:00","NSP.BLUE1.ARR","28.78","-0.08","0.08"],["2026-08-24T13:20:00","NSP.BLUE2.ARR","28.78","-0.08","0.08"],["2026-08-24T13:20:00","NSP.BLUE4.ARR","28.78","-0.08","0.08"],["2026-08-24T13:20:00","NSP.BR_DIR_TR1","26.39","-2.45","0.06"],["2026-08-24T13:20:00","NSP.BRGSRD.MVP","29.00","0.14","0.08"],["2026-08-24T13:20:00","NSP.BSTAR1.WND","27.34","-1.50","0.06"],["2026-08-24T13:20:00","NSP.BSTAR2.WND","27.34","-1.50","0.06"],["2026-08-24T13:20:00","NSP.BUFFR_TR1","26.39","-2.45","0.06"],["2026-08-24T13:20:00","NSP.BUFFR_TR2","26.39","-2.45","0.06"],["2026-08-24T13:20:00","NSP.CANFLSG1","28.89","0.03","0.08"],["2026-08-24T13:20:00","NSP.CANFLSG2","28.89","0.03","0.08"],["2026-08-24T13:20:00","NSP.CC.BLKD52","29.18","0.32","0.08"],["2026-08-24T13:20:00","NSP.CC.HIBRDGE","28.80","-0.07","0.09"],["2026-08-24T13:20:00","NSP.CC.MANKTO","26.19","-2.59","0.00"],["2026-08-24T13:20:00","NSP.CC.RIVRSD","29.35","0.48","0.09"],["2026-08-24T13:20:00","NSP.CEDARFAL","30.75","1.86","0.11"],["2026-08-24T13:20:00","NSP.CH_DIR_TR4","25.88","-2.96","0.06"],["2026-08-24T13:20:00","NSP.CHARA_TR1","25.88","-2.96","0.06"],["2026-08-24T13:20:00","NSP.CHARA_TR2","25.87","-2.97","0.06"],["2026-08-24T13:20:00","NSP.CHARA_TR4","25.88","-2.96","0.06"],["2026-08-24T13:20:00","NSP.CHEMOLSPO","28.69","-0.18","0.09"],["2026-08-24T13:20:00","NSP.CHPFL1.HYD","30.50","1.60","0.12"],["2026-08-24T13:20:00","NSP.CHPFL2.HYD","30.50","1.60","0.12"],["2026-08-24T13:20:00","NSP.CHPRES","30.69","1.78","0.13"],["2026-08-24T13:20:00","NSP.CISCO1","27.45","-1.33","0.00"],["2026-08-24T13:20:00","NSP.CMMPA.FAIR","28.56","-0.29","0.07"],["2026-08-24T13:20:00","NSP.CMMPA.G","29.05","0.19","0.08"],["2026-08-24T13:20:00","NSP.CMMPA.GF","27.90","-0.95","0.07"],["2026-08-24T13:20:00","NSP.CMMPA.GLEN","29.05","0.19","0.08"],["2026-08-24T13:20:00","NSP.CMMPA.JANE","28.11","-0.74","0.07"],["2026-08-24T13:20:00","NSP.CMMPA.KASS","28.62","-0.24","0.08"],["2026-08-24T13:20:00","NSP.CMMPA.KEN","28.22","-0.63","0.07"],["2026-08-24T13:20:00","NSP.CMMPA.SE","28.43","-0.42","0.07"],["2026-08-24T13:20:00","NSP.CODA.BYLL","28.87","0.01","0.08"],["2026-08-24T13:20:00","NSP.COYOTE","27.31","-1.53","0.06"],["2026-08-24T13:20:00","NSP.CRNELL.HYD","31.19","2.28","0.13"],["2026-08-24T13:20:00","NSP.CWN1","26.75","-2.09","0.06"],["2026-08-24T13:20:00","NSP.CWN2","26.75","-2.09","0.06"],["2026-08-24T13:20:00","NSP.DANIELSN1","30.27","1.41","0.08"],["2026-08-24T13:20:00","NSP.DR.BTFN","29.02","0.16","0.08"],["2026-08-24T13:20:00","NSP.DR.MHP","26.93","-1.85","0.00"],["2026-08-24T13:20:00","NSP.DR.MNA","26.93","-1.85","0.00"],["2026-08-24T13:20:00","NSP.DR.SMRT","30.00","1.12","0.10"],["2026-08-24T13:20:00","NSP.EASTRDG1","26.08","-2.70","0.00"],["2026-08-24T13:20:00","NSP.ELLIOTPK1","29.38","0.51","0.09"],["2026-08-24T13:20:00","NSP.EWINGTON1","27.45","-1.33","0.00"],["2026-08-24T13:20:00","NSP.FENTON.WND","26.23","-2.55","0.00"],["2026-08-24T13:20:00","NSP.FLAMBHYDRO","31.95","3.04","0.13"],["2026-08-24T13:20:00","NSP.FRENCH1","29.85","0.98","0.09"],["2026-08-24T13:20:00","NSP.FRENCH2","29.85","0.98","0.09"],["2026-08-24T13:20:00","NSP.FRENCH3","29.78","0.91","0.09"],["2026-08-24T13:20:00","NSP.FRENCH4","29.78","0.91","0.09"],["2026-08-24T13:20:00","ALTW.SACCOWIND","27.14","-1.64","0.00"],["2026-08-24T13:20:00","ALTW.SARATOGA","28.89","0.04","0.07"],["2026-08-24T13:20:00","ALTW.SLAK_CT1","26.55","-2.23","0.00"],["2026-08-24T13:20:00","ALTW.SLAK_CT2","26.55","-2.23","0.00"],["2026-08-24T13:20:00","ALTW.SLAK_R1","26.55","-2.23","0.00"],["2026-08-24T13:20:00","ALTW.SLAK_R2","26.55","-2.23","0.00"],["2026-08-24T13:20:00","ALTW.SLAK_R3","26.55","-2.23","0.00"],["2026-08-24T13:20:00","ALTW.SMP","27.81","-0.98","0.01"],["2026-08-24T13:20:00","ALTW.SOUTH.FRK","27.45","-1.33","0.00"],["2026-08-24T13:20:00","ALTW.SPRVAUN1","29.75","0.90","0.07"],["2026-08-24T13:20:00","ALTW.STCRK.SIG","27.61","-1.17","0.00"],["2026-08-24T13:20:00","ALTW.STORMLK2","27.74","-1.04","0.00"],["2026-08-24T13:20:00","ALTW.STORYCO1","27.31","-1.47","0.00"],["2026-08-24T13:20:00","ALTW.STORYCOII","27.31","-1.47","0.00"],["2026-08-24T13:20:00","ALTW.TEA_1.AZ","27.81","-0.98","0.01"],["2026-08-24T13:20:00","ALTW.TOI","27.35","-1.49","0.06"],["2026-08-24T13:20:00","ALTW.TOI_2.3","27.35","-1.49","0.06"],["2026-08-24T13:20:00","ALTW.TOI_MGEO","27.35","-1.49","0.06"],["2026-08-24T13:20:00","ALTW.TOI_MGEP","27.35","-1.49","0.06"],["2026-08-24T13:20:00","ALTW.TURTLECRK","28.44","-0.40","0.06"],["2026-08-24T13:20:00","ALTW.UPLANDPR","26.90","-1.88","0.00"],["2026-08-24T13:20:00","ALTW.UPLS_1.AZ","27.82","-0.96","0.00"],["2026-08-24T13:20:00","ALTW.UPLS_2.AZ","27.59","-1.19","0.00"],["2026-08-24T13:20:00","ALTW.W_BINGHAM","28.22","-0.56","0.00"],["2026-08-24T13:20:00","ALTW.WAPLOSOLR","27.79","-0.99","0.00"],["2026-08-24T13:20:00","ALTW.WELLS1","27.83","-0.95","0.00"],["2026-08-24T13:20:00","ALTW.WEVER.ESR","28.22","-0.56","0.00"],["2026-08-24T13:20:00","ALTW.WEVERSOL","28.22","-0.56","0.00"],["2026-08-24T13:20:00","ALTW.WHISPERWI","27.51","-1.27","0.00"],["2026-08-24T13:20:00","ALTW.WIN1","27.54","-1.24","0.00"],["2026-08-24T13:20:00","ALTW.WOLFWIND","27.67","-1.11","0.00"],["2026-08-24T13:20:00","ALTW.WPPI","28.42","-0.36","0.00"],["2026-08-24T13:20:00","ALTW.WPPI_1.AZ","28.49","-0.29","0.00"],["2026-08-24T13:20:00","ALTW.WRTHNGT","27.56","-1.22","0.00"],["2026-08-24T13:20:00","ALTW.WSEC3","27.20","-1.58","0.00"],["2026-08-24T13:20:00","ALTW.WSEC4","27.20","-1.58","0.00"],["2026-08-24T13:20:00","ALTW.WWN.ESR","27.52","-1.26","0.00"],["2026-08-24T13:20:00","ALTW.WWNORTH","27.52","-1.26","0.00"],["2026-08-24T13:20:00","AMIL.176872","28.04","-0.74","0.00"],["2026-08-24T13:20:00","AMIL.ACL9","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.ACP9","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.AEM.CAT","27.58","-1.20","0.00"],["2026-08-24T13:20:00","AMIL.AEM.IL","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.AEM.LBM","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.AEM.MUNI","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.AEM.NWTN","27.30","-1.48","0.00"],["2026-08-24T13:20:00","AMIL.AEM.RPGI","27.93","-0.85","0.00"],["2026-08-24T13:20:00","AMIL.AEM.SYLND","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.AIP9","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.AIU1","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.ALSEYCTG1","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.ALSEYCTG2","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.ALSEYCTG3","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.ALSEYCTG4","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.ALSEYCTG5","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.ALSEYCTG6","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.AMAEAMAN","28.05","-0.73","0.00"],["2026-08-24T13:20:00","AMIL.AMBT","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.AMER","27.20","-1.58","0.00"],["2026-08-24T13:20:00","AMIL.AMILSES","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.AMS_ASTOR","27.40","-1.38","0.00"],["2026-08-24T13:20:00","AMIL.ANI_AANIT","26.23","-2.55","0.00"],["2026-08-24T13:20:00","AMIL.APN5","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.ARCHSF1","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.ARCHSF2","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.ARCHSF3","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.ARCHSF4","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.ARCHSF5","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.ARCHSF6","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.ASPIRITY","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.BALDSSAUX","27.50","-1.28","0.00"],["2026-08-24T13:20:00","AMIL.BALDT1.NU","27.50","-1.28","0.00"],["2026-08-24T13:20:00","AMIL.BALDWI51","27.51","-1.27","0.00"],["2026-08-24T13:20:00","AMIL.BALDWI52","27.51","-1.27","0.00"],["2026-08-24T13:20:00","AMIL.BENGTNWD","27.60","-1.18","0.00"],["2026-08-24T13:20:00","AMIL.BFESLD","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.BGRVR.PPI","27.31","-1.47","0.00"],["2026-08-24T13:20:00","AMIL.BGS5","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.BGS6","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.BIGRIVER","27.31","-1.47","0.00"],["2026-08-24T13:20:00","AMIL.BOOMTOWN","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.BRDLWIND","27.11","-1.67","0.00"],["2026-08-24T13:20:00","AMIL.BSEAMIL","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.BSEINDC1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.BSEINDCP1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.BSEINDIP1","27.27","-1.51","0.00"],["2026-08-24T13:20:00","AMIL.BSHPHL2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMIL.BSHPHL3","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMIL.BWSS_BF","27.51","-1.27","0.00"],["2026-08-24T13:20:00","AMIL.BWSS_SF","27.51","-1.27","0.00"],["2026-08-24T13:20:00","AMIL.CALRIDGE","27.24","-1.54","0.00"],["2026-08-24T13:20:00","AMIL.CASS","26.88","-1.90","0.00"],["2026-08-24T13:20:00","AMIL.CC.CSTN","26.91","-1.87","0.00"],["2026-08-24T13:20:00","AMIL.CCG_1.AZ","27.74","-1.04","0.00"],["2026-08-24T13:20:00","AMIL.CCG_2.AZ","27.63","-1.15","0.00"],["2026-08-24T13:20:00","AMIL.CCG_5.AZ","27.63","-1.15","0.00"],["2026-08-24T13:20:00","MEC.ALTW","27.69","-1.09","0.00"],["2026-08-24T13:20:00","MEC.AMES","27.64","-1.14","0.00"],["2026-08-24T13:20:00","MEC.AMES_1.AZ","27.64","-1.14","0.00"],["2026-08-24T13:20:00","MEC.AMES_UNIT8","27.60","-1.18","0.00"],["2026-08-24T13:20:00","MEC.ARBHILL_S","27.14","-1.64","0.00"],["2026-08-24T13:20:00","MEC.ARBORHL1","27.14","-1.64","0.00"],["2026-08-24T13:20:00","MEC.ATLN","27.48","-1.30","0.00"],["2026-08-24T13:20:00","MEC.AZ","27.54","-1.24","0.00"],["2026-08-24T13:20:00","MEC.BEAVERCR","27.17","-1.61","0.00"],["2026-08-24T13:20:00","MEC.BEPM.CPZD","28.32","-0.46","0.00"],["2026-08-24T13:20:00","MEC.BEPM_1.AZ","28.28","-0.50","0.00"],["2026-08-24T13:20:00","MEC.BEPM_WS3","27.20","-1.58","0.00"],["2026-08-24T13:20:00","MEC.BEPM_WS4","27.20","-1.58","0.00"],["2026-08-24T13:20:00","MEC.CAROL_W1","27.57","-1.21","0.00"],["2026-08-24T13:20:00","MEC.CAROLL_W2","27.57","-1.21","0.00"],["2026-08-24T13:20:00","MEC.CC.GDM1","27.26","-1.52","0.00"],["2026-08-24T13:20:00","MEC.CC.GDM2","27.26","-1.52","0.00"],["2026-08-24T13:20:00","MEC.CENTURY_1","27.56","-1.22","0.00"],["2026-08-24T13:20:00","MEC.CFU","28.37","-0.41","0.00"],["2026-08-24T13:20:00","MEC.CFU_1.AZ","28.37","-0.41","0.00"],["2026-08-24T13:20:00","MEC.CFU6","28.43","-0.35","0.00"],["2026-08-24T13:20:00","MEC.CFU7","28.43","-0.35","0.00"],["2026-08-24T13:20:00","MEC.CHASCS_W","28.21","-0.57","0.00"],["2026-08-24T13:20:00","MEC.CHASCS1","28.21","-0.57","0.00"],["2026-08-24T13:20:00","MEC.CHASCS2","28.21","-0.57","0.00"],["2026-08-24T13:20:00","MEC.CHICKASAW","28.12","-0.66","0.00"],["2026-08-24T13:20:00","MEC.CLIPR1","27.65","-1.13","0.00"],["2026-08-24T13:20:00","MEC.CMMPA.ELD","27.42","-1.36","0.00"],["2026-08-24T13:20:00","MEC.CMMPA.MONT","27.50","-1.28","0.00"],["2026-08-24T13:20:00","MEC.COMP.ARR","28.07","-0.71","0.00"],["2026-08-24T13:20:00","MEC.CONTRAIL1","26.30","-2.48","0.00"],["2026-08-24T13:20:00","MEC.CORALV1","27.72","-1.06","0.00"],["2026-08-24T13:20:00","MEC.CORALV2","27.72","-1.06","0.00"],["2026-08-24T13:20:00","MEC.CORALV3","27.72","-1.06","0.00"],["2026-08-24T13:20:00","MEC.CORALV4","27.72","-1.06","0.00"],["2026-08-24T13:20:00","MEC.DIAMNDTR1","27.41","-1.37","0.00"],["2026-08-24T13:20:00","MEC.DR.CFU_ECG","28.25","-0.53","0.00"],["2026-08-24T13:20:00","MEC.DR.CFU_SM","28.43","-0.35","0.00"],["2026-08-24T13:20:00","MEC.DR.RIA","27.63","-1.15","0.00"],["2026-08-24T13:20:00","MEC.ECLIPSE1","27.08","-1.70","0.00"],["2026-08-24T13:20:00","MEC.EL_FARM_1","28.28","-0.50","0.00"],["2026-08-24T13:20:00","MEC.EL_FARM_2","28.27","-0.51","0.00"],["2026-08-24T13:20:00","MEC.EL_FARM_3","28.22","-0.56","0.00"],["2026-08-24T13:20:00","MEC.FARMER","27.23","-1.55","0.00"],["2026-08-24T13:20:00","MEC.GDMEC_1","27.27","-1.51","0.00"],["2026-08-24T13:20:00","MEC.GDMEC_1_3","27.25","-1.53","0.00"],["2026-08-24T13:20:00","MEC.GDMEC_2","27.26","-1.52","0.00"],["2026-08-24T13:20:00","MEC.GDMEC_2_3","27.25","-1.53","0.00"],["2026-08-24T13:20:00","MEC.GENESEO","27.58","-1.20","0.00"],["2026-08-24T13:20:00","MEC.GLACIERS","26.95","-1.83","0.00"],["2026-08-24T13:20:00","MEC.HCPD.ABRN","28.15","-0.63","0.00"],["2026-08-24T13:20:00","MEC.HIGHLAND1","26.85","-1.93","0.00"],["2026-08-24T13:20:00","MEC.HIGHLAND2","26.88","-1.90","0.00"],["2026-08-24T13:20:00","MEC.HIGHLAND3","26.89","-1.89","0.00"],["2026-08-24T13:20:00","MEC.HOLLIDAYCR","27.11","-1.67","0.00"],["2026-08-24T13:20:00","MEC.HRTDV2.WND","27.18","-1.60","0.00"],["2026-08-24T13:20:00","MEC.IDAGROVE","27.10","-1.68","0.00"],["2026-08-24T13:20:00","MEC.IDAGROVEW","27.11","-1.67","0.00"],["2026-08-24T13:20:00","MEC.IVESTER","27.35","-1.43","0.00"],["2026-08-24T13:20:00","MEC.KNOXIN_1","28.30","-0.48","0.00"],["2026-08-24T13:20:00","MEC.KOSUTH.MVP","27.03","-1.75","0.00"],["2026-08-24T13:20:00","MEC.LAUREL_1","27.23","-1.55","0.00"],["2026-08-24T13:20:00","MEC.LOUISA_1","27.05","-1.73","0.00"],["2026-08-24T13:20:00","MEC.LUNDGREN","27.15","-1.63","0.00"],["2026-08-24T13:20:00","MEC.LUNDQS_1","28.20","-0.58","0.00"],["2026-08-24T13:20:00","MEC.LVED_1.AZ","28.92","0.14","0.00"],["2026-08-24T13:20:00","MEC.MACKSBURG","26.76","-2.02","0.00"],["2026-08-24T13:20:00","MEC.MEAN.LD","28.21","-0.57","0.00"],["2026-08-24T13:20:00","MEC.MEAN_1.AZ","28.15","-0.63","0.00"],["2026-08-24T13:20:00","MEC.MEAN_10.AZ","28.78","0.00","0.00"],["2026-08-24T13:20:00","MEC.MEAN_2.AZ","27.74","-1.04","0.00"],["2026-08-24T13:20:00","MEC.MEAN_3.AZ","27.67","-1.11","0.00"],["2026-08-24T13:20:00","MEC.MEAN_4.AZ","28.46","-0.32","0.00"],["2026-08-24T13:20:00","MEC.MEAN_5.AZ","28.18","-0.60","0.00"],["2026-08-24T13:20:00","MEC.MEAN_6.AZ","27.92","-0.86","0.00"],["2026-08-24T13:20:00","MEC.MEAN_7.AZ","27.37","-1.41","0.00"],["2026-08-24T13:20:00","MEC.MEAN_8.AZ","28.90","0.12","0.00"],["2026-08-24T13:20:00","MEC.MECB","27.54","-1.24","0.00"],["2026-08-24T13:20:00","MEC.MOLCT_14","27.62","-1.16","0.00"],["2026-08-24T13:20:00","MEC.MORNLIGHT","27.10","-1.68","0.00"],["2026-08-24T13:20:00","MEC.MRES.PELLA","27.70","-1.08","0.00"],["2026-08-24T13:20:00","MEC.MRES_1.AZ","27.48","-1.30","0.00"],["2026-08-24T13:20:00","MEC.NEALN_3","27.22","-1.56","0.00"],["2026-08-24T13:20:00","MEC.NEALS_4","27.19","-1.59","0.00"],["2026-08-24T13:20:00","MEC.NORTHENG","27.35","-1.43","0.00"],["2026-08-24T13:20:00","MEC.NWHAR_IBR","27.33","-1.45","0.00"],["2026-08-24T13:20:00","MEC.OAKGRM.MVP","27.32","-1.46","0.00"],["2026-08-24T13:20:00","MEC.OBRIEN","26.85","-1.93","0.00"],["2026-08-24T13:20:00","MEC.OBRIEN.MVP","26.90","-1.88","0.00"],["2026-08-24T13:20:00","MEC.ORIENT1","27.08","-1.70","0.00"],["2026-08-24T13:20:00","MEC.OTTUMWA1","26.90","-1.88","0.00"],["2026-08-24T13:20:00","MEC.PALOALTO1","26.96","-1.82","0.00"],["2026-08-24T13:20:00","MEC.PELLA","27.72","-1.06","0.00"],["2026-08-24T13:20:00","MEC.PHEC_1","27.55","-1.23","0.00"],["2026-08-24T13:20:00","MEC.PHEC_2","27.55","-1.23","0.00"],["2026-08-24T13:20:00","MEC.PHEC_3","27.55","-1.23","0.00"],["2026-08-24T13:20:00","AECI","27.56","-1.22","0.00"],["2026-08-24T13:20:00","AECI.ALTW","28.14","-0.64","0.00"],["2026-08-24T13:20:00","AECI.AMMO","28.15","-0.63","0.00"],["2026-08-24T13:20:00","AECI.APM_1.AZ","28.15","-0.63","0.00"],["2026-08-24T13:20:00","AECI.APM_2.AZ","27.67","-1.11","0.00"],["2026-08-24T13:20:00","AECI.CWLD","27.67","-1.11","0.00"],["2026-08-24T13:20:00","AEP","27.86","-0.92","0.00"],["2026-08-24T13:20:00","AEP.GIB5.ARR","27.64","-1.14","0.00"],["2026-08-24T13:20:00","AEP.PSGC1.AMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AEP.PSGC2.AMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","ALTE.1ROCKGEN","27.55","-1.23","0.00"],["2026-08-24T13:20:00","ALTE.ALBANY","26.78","-2.00","0.00"],["2026-08-24T13:20:00","ALTE.ALTE","28.65","-0.23","0.10"],["2026-08-24T13:20:00","ALTE.AZ","28.63","-0.25","0.10"],["2026-08-24T13:20:00","ALTE.BEARCRK","28.25","-0.60","0.07"],["2026-08-24T13:20:00","ALTE.BVRDAM","28.69","-0.24","0.15"],["2026-08-24T13:20:00","ALTE.CASSVILLE","27.34","-1.44","0.00"],["2026-08-24T13:20:00","ALTE.CC.RIVS1","26.80","-1.98","0.00"],["2026-08-24T13:20:00","ALTE.CC.RIVS2","26.80","-1.98","0.00"],["2026-08-24T13:20:00","ALTE.CC.WRIVS1","26.87","-1.91","0.00"],["2026-08-24T13:20:00","ALTE.CC.WRIVS2","26.88","-1.90","0.00"],["2026-08-24T13:20:00","ALTE.CEDARDGE","28.54","-0.46","0.22"],["2026-08-24T13:20:00","ALTE.COLUMBAL1","27.89","-0.98","0.09"],["2026-08-24T13:20:00","ALTE.COLUMBAL2","27.88","-0.99","0.09"],["2026-08-24T13:20:00","ALTE.CRAWFISH","27.88","-0.97","0.07"],["2026-08-24T13:20:00","ALTE.DR.ALTM","27.91","-0.92","0.05"],["2026-08-24T13:20:00","ALTE.EDG.ESR","28.26","-0.79","0.27"],["2026-08-24T13:20:00","ALTE.EDG3.ARR","28.30","-0.75","0.27"],["2026-08-24T13:20:00","ALTE.EDGG5G5","28.24","-0.81","0.27"],["2026-08-24T13:20:00","ALTE.GRANT.ESR","26.93","-1.85","0.00"],["2026-08-24T13:20:00","ALTE.GRANTCTY","26.93","-1.85","0.00"],["2026-08-24T13:20:00","ALTE.JUN31.ARR","30.13","1.21","0.14"],["2026-08-24T13:20:00","ALTE.KILBOUNIL","29.95","1.05","0.12"],["2026-08-24T13:20:00","ALTE.NEENAHG1","28.59","-0.42","0.23"],["2026-08-24T13:20:00","ALTE.NEENAHG2","28.59","-0.42","0.23"],["2026-08-24T13:20:00","ALTE.NLSD1.ARR","27.60","-1.18","0.00"],["2026-08-24T13:20:00","ALTE.NLSD2.ARR","27.60","-1.18","0.00"],["2026-08-24T13:20:00","ALTE.NROCK","26.20","-2.58","0.00"],["2026-08-24T13:20:00","ALTE.ONIONRIV","27.51","-1.57","0.30"],["2026-08-24T13:20:00","ALTE.PADDOCK","26.85","-1.93","0.00"],["2026-08-24T13:20:00","ALTE.PAR_1.AZ","28.97","0.07","0.12"],["2026-08-24T13:20:00","ALTE.PDSG1S1","29.29","0.41","0.10"],["2026-08-24T13:20:00","ALTE.PPKC.ESR1","29.59","0.69","0.12"],["2026-08-24T13:20:00","ALTE.QUILTBLCK","27.46","-1.32","0.00"],["2026-08-24T13:20:00","ALTE.ROCKGEN2","27.55","-1.23","0.00"],["2026-08-24T13:20:00","ALTE.ROCKGEN3","27.55","-1.23","0.00"],["2026-08-24T13:20:00","ALTE.SFONDDLG1","28.42","-0.57","0.21"],["2026-08-24T13:20:00","ALTE.SFONDDLG2","28.42","-0.57","0.21"],["2026-08-24T13:20:00","ALTE.SFONDDLG3","28.42","-0.57","0.21"],["2026-08-24T13:20:00","ALTE.SFONDDLG4","28.42","-0.57","0.21"],["2026-08-24T13:20:00","ALTE.SHEB1","28.12","-0.97","0.31"],["2026-08-24T13:20:00","ALTE.SHEB2","28.12","-0.97","0.31"],["2026-08-24T13:20:00","ALTE.SHPSN.ARR","26.94","-1.84","0.00"],["2026-08-24T13:20:00","ALTE.SPRINGFD","28.05","-0.96","0.23"],["2026-08-24T13:20:00","ALTE.TOWNECT_1","26.80","-1.98","0.00"],["2026-08-24T13:20:00","ALTE.TOWNECT_2","26.80","-1.98","0.00"],["2026-08-24T13:20:00","ALTE.TOWNEST11","26.80","-1.98","0.00"],["2026-08-24T13:20:00","ALTE.TOWNEST12","26.80","-1.98","0.00"],["2026-08-24T13:20:00","ALTE.WAUTOMA","28.82","-0.12","0.16"],["2026-08-24T13:20:00","ALTE.WOOD.ESR","29.44","0.50","0.16"],["2026-08-24T13:20:00","ALTE.WOODCTY","29.44","0.50","0.16"],["2026-08-24T13:20:00","ALTE.WPPI_1.AZ","29.39","0.54","0.07"],["2026-08-24T13:20:00","ALTE.WRIVS_CT1","26.88","-1.90","0.00"],["2026-08-24T13:20:00","ALTE.WRIVS_CT2","26.89","-1.89","0.00"],["2026-08-24T13:20:00","ALTE.WRIVS_ST1","26.86","-1.92","0.00"],["2026-08-24T13:20:00","ALTE.WRIVS_ST2","26.86","-1.92","0.00"],["2026-08-24T13:20:00","ALTW.8THST.ARR","27.72","-1.06","0.00"],["2026-08-24T13:20:00","ALTW.ADAMSADAM","28.24","-0.61","0.07"],["2026-08-24T13:20:00","ALTW.ALTW","27.98","-0.80","0.00"],["2026-08-24T13:20:00","ALTW.AMESWIND","27.31","-1.47","0.00"],["2026-08-24T13:20:00","ALTW.ARMST.ARR","27.67","-1.11","0.00"],["2026-08-24T13:20:00","ALTW.AZ","27.98","-0.80","0.00"],["2026-08-24T13:20:00","ALTW.BART1AGR","27.73","-1.11","0.06"],["2026-08-24T13:20:00","ALTW.BART1WPPI","27.73","-1.11","0.06"],["2026-08-24T13:20:00","ALTW.BARTON2","27.73","-1.11","0.06"],["2026-08-24T13:20:00","ALTW.BENT_TREE","27.53","-1.31","0.06"],["2026-08-24T13:20:00","ALTW.BEPM.CBLD","28.18","-0.60","0.00"],["2026-08-24T13:20:00","ALTW.BRLGTN1","28.32","-0.46","0.00"],["2026-08-24T13:20:00","ALTW.BRLGTN2","28.32","-0.46","0.00"],["2026-08-24T13:20:00","ALTW.BRLGTN3","28.32","-0.46","0.00"],["2026-08-24T13:20:00","ALTW.BRLGTN4","28.32","-0.46","0.00"],["2026-08-24T13:20:00","ALTW.BRLGTN5","28.28","-0.50","0.00"],["2026-08-24T13:20:00","ALTW.BROOKE1","27.74","-1.04","0.00"],["2026-08-24T13:20:00","ALTW.BVR.ARR","27.20","-1.58","0.00"],["2026-08-24T13:20:00","ALTW.CC.EMERY1","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.CC.EMERY2","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.CC.MGS1","27.02","-1.76","0.00"],["2026-08-24T13:20:00","ALTW.CC.MGS2","26.95","-1.83","0.00"],["2026-08-24T13:20:00","ALTW.CERROG1","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.CMMPA.MTL","28.38","-0.40","0.00"],["2026-08-24T13:20:00","ALTW.CMMPA.SPR","28.60","-0.18","0.00"],["2026-08-24T13:20:00","ALTW.CMMPA.WIN","27.54","-1.24","0.00"],["2026-08-24T13:20:00","ALTW.CRLK2WPL","27.28","-1.56","0.06"],["2026-08-24T13:20:00","ALTW.CRLK3CWL2","27.28","-1.56","0.06"],["2026-08-24T13:20:00","ALTW.CRLK3CWLD","27.28","-1.56","0.06"],["2026-08-24T13:20:00","NSP.GARWIN1","27.89","-0.97","0.08"],["2026-08-24T13:20:00","NSP.GDMEADOW","28.54","-0.31","0.07"],["2026-08-24T13:20:00","NSP.GLU","31.56","2.65","0.13"],["2026-08-24T13:20:00","NSP.GRANTY.ARR","29.01","0.14","0.09"],["2026-08-24T13:20:00","NSP.GRE.BFRDG","26.34","-2.50","0.06"],["2026-08-24T13:20:00","NSP.HAMPTN.MVP","28.72","-0.14","0.08"],["2026-08-24T13:20:00","NSP.HATFIHAT1","30.01","1.13","0.10"],["2026-08-24T13:20:00","NSP.HCPD.GRVCT","30.56","1.70","0.08"],["2026-08-24T13:20:00","NSP.HCPD.LKCR","27.28","-1.50","0.00"],["2026-08-24T13:20:00","NSP.HCPD.MAD","27.44","-1.34","0.00"],["2026-08-24T13:20:00","NSP.HCPD.NU","28.33","-0.51","0.06"],["2026-08-24T13:20:00","NSP.HCPD.SXFLS","28.03","-0.75","0.00"],["2026-08-24T13:20:00","NSP.HCPD_1.AZ","28.03","-0.75","0.00"],["2026-08-24T13:20:00","NSP.HENNIPIN1","29.46","0.59","0.09"],["2026-08-24T13:20:00","NSP.HIBRDGCT7","28.83","-0.04","0.09"],["2026-08-24T13:20:00","NSP.HIBRDGCT8","28.84","-0.03","0.09"],["2026-08-24T13:20:00","NSP.HIBRDGST9","28.76","-0.11","0.09"],["2026-08-24T13:20:00","NSP.HOLCOM.HYD","31.28","2.37","0.13"],["2026-08-24T13:20:00","NSP.IBR.YANKE","26.75","-2.09","0.06"],["2026-08-24T13:20:00","NSP.INVRHL1","29.03","0.16","0.09"],["2026-08-24T13:20:00","NSP.INVRHL2","29.03","0.16","0.09"],["2026-08-24T13:20:00","NSP.INVRHL3","29.03","0.16","0.09"],["2026-08-24T13:20:00","NSP.INVRHL4","29.03","0.16","0.09"],["2026-08-24T13:20:00","NSP.INVRHL5","29.03","0.16","0.09"],["2026-08-24T13:20:00","NSP.INVRHL6","29.03","0.16","0.09"],["2026-08-24T13:20:00","NSP.JEFFERS2","26.96","-1.82","0.00"],["2026-08-24T13:20:00","NSP.JIMFLS.HYD","30.84","1.94","0.12"],["2026-08-24T13:20:00","NSP.KASOTA","26.24","-2.54","0.00"],["2026-08-24T13:20:00","NSP.KING1","29.14","0.27","0.09"],["2026-08-24T13:20:00","NSP.LYONC.MVP","27.60","-1.25","0.07"],["2026-08-24T13:20:00","NSP.MANKTOCT1","26.21","-2.57","0.00"],["2026-08-24T13:20:00","NSP.MANKTOCT2","26.10","-2.68","0.00"],["2026-08-24T13:20:00","NSP.MANKTOST3","26.23","-2.55","0.00"],["2026-08-24T13:20:00","NSP.MARSHSOLAR","27.49","-1.36","0.07"],["2026-08-24T13:20:00","NSP.MENOMOA","30.76","1.87","0.11"],["2026-08-24T13:20:00","NSP.MERPK1","29.13","0.26","0.09"],["2026-08-24T13:20:00","NSP.MINRVR1","29.00","0.14","0.08"],["2026-08-24T13:20:00","NSP.MINVLY.MVP","27.79","-1.06","0.07"],["2026-08-24T13:20:00","NSP.MMPA","29.13","0.27","0.08"],["2026-08-24T13:20:00","NSP.MMPA.BOGWF","29.51","0.65","0.08"],["2026-08-24T13:20:00","NSP.MMPA.FEP","27.44","-1.41","0.07"],["2026-08-24T13:20:00","NSP.MMPA.WWF","27.03","-1.75","0.00"],["2026-08-24T13:20:00","NSP.MMPA_1.AZ","29.13","0.27","0.08"],["2026-08-24T13:20:00","NSP.MMU_1.AZ","27.92","-0.93","0.07"],["2026-08-24T13:20:00","NSP.MNDAK.WND","26.75","-2.09","0.06"],["2026-08-24T13:20:00","NSP.MNTCEL1","28.90","0.03","0.09"],["2026-08-24T13:20:00","NSP.MOR1_IBR","25.88","-2.96","0.06"],["2026-08-24T13:20:00","NSP.MORAINE2","25.88","-2.96","0.06"],["2026-08-24T13:20:00","NSP.MRES","28.40","-0.44","0.06"],["2026-08-24T13:20:00","NSP.MRES.MWF","27.52","-1.32","0.06"],["2026-08-24T13:20:00","NSP.MRES_5.AZ","30.02","1.16","0.08"],["2026-08-24T13:20:00","NSP.MRES_6.AZ","30.31","1.45","0.08"],["2026-08-24T13:20:00","NSP.NCP.AZ","30.69","1.78","0.13"],["2026-08-24T13:20:00","NSP.NCPLOAD","30.69","1.78","0.13"],["2026-08-24T13:20:00","NSP.NEW_PNEW_","29.80","0.94","0.08"],["2026-08-24T13:20:00","NSP.NOBLE.CWS1","26.80","-1.98","0.00"],["2026-08-24T13:20:00","NSP.NOBLE.CWS2","26.80","-1.98","0.00"],["2026-08-24T13:20:00","NSP.NOBLES.WND","26.80","-1.98","0.00"],["2026-08-24T13:20:00","NSP.NOBLES2.MP","26.43","-2.35","0.00"],["2026-08-24T13:20:00","NSP.NORTHN.WND","25.87","-2.97","0.06"],["2026-08-24T13:20:00","NSP.NSP","29.28","0.42","0.08"],["2026-08-24T13:20:00","NSP.NSPG_1.AZ","28.56","-0.29","0.07"],["2026-08-24T13:20:00","NSP.NSPG_2.AZ","28.43","-0.42","0.07"],["2026-08-24T13:20:00","NSP.NSTARSOLAR","28.88","0.01","0.09"],["2026-08-24T13:20:00","NSP.NU","28.33","-0.51","0.06"],["2026-08-24T13:20:00","NSP.NU.AZ","28.33","-0.51","0.06"],["2026-08-24T13:20:00","NSP.NULM.4GT","28.35","-0.49","0.06"],["2026-08-24T13:20:00","NSP.NULM.5GT","28.35","-0.49","0.06"],["2026-08-24T13:20:00","NSP.NULM.6GT","28.35","-0.49","0.06"],["2026-08-24T13:20:00","NSP.NULM.7GT","28.35","-0.49","0.06"],["2026-08-24T13:20:00","NSP.NWEC.AZ","30.37","1.50","0.09"],["2026-08-24T13:20:00","NSP.NWELOAD","30.37","1.50","0.09"],["2026-08-24T13:20:00","NSP.OAKLKE_IBR","26.82","-2.02","0.06"],["2026-08-24T13:20:00","NSP.ODELL.WND","26.11","-2.67","0.00"],["2026-08-24T13:20:00","NSP.OTP","27.14","-1.71","0.07"],["2026-08-24T13:20:00","NSP.OTPW_1.AZ","27.14","-1.71","0.07"],["2026-08-24T13:20:00","NSP.OWATON_SIG","28.59","-0.26","0.07"],["2026-08-24T13:20:00","NSP.OWATONA_7","28.59","-0.26","0.07"],["2026-08-24T13:20:00","NSP.PRISL1","28.50","-0.36","0.08"],["2026-08-24T13:20:00","NSP.PRISL1_LD","28.50","-0.36","0.08"],["2026-08-24T13:20:00","NSP.PRISL2","28.50","-0.36","0.08"],["2026-08-24T13:20:00","NSP.PRISL2_LD","28.50","-0.36","0.08"],["2026-08-24T13:20:00","NSP.PROSE","27.36","-1.42","0.00"],["2026-08-24T13:20:00","NSP.PVALEY.WND","28.54","-0.31","0.07"],["2026-08-24T13:20:00","NSP.RAETNA.WND","25.88","-2.96","0.06"],["2026-08-24T13:20:00","NSP.RAPID.ARR","26.97","-1.81","0.00"],["2026-08-24T13:20:00","NSP.REDPINE","27.41","-1.43","0.06"],["2026-08-24T13:20:00","NSP.REDWIN1","28.97","0.11","0.08"],["2026-08-24T13:20:00","NSP.REDWIN2","28.97","0.11","0.08"],["2026-08-24T13:20:00","NSP.RIVRSDCT10","29.35","0.48","0.09"],["2026-08-24T13:20:00","NSP.RIVRSDCT9","29.35","0.48","0.09"],["2026-08-24T13:20:00","NSP.RIVRSDST7","29.35","0.48","0.09"],["2026-08-24T13:20:00","NSP.ROCKRIDG1","26.05","-2.73","0.00"],["2026-08-24T13:20:00","NSP.RWF__1_QS","28.42","-0.43","0.07"],["2026-08-24T13:20:00","NSP.RWF__2","28.42","-0.43","0.07"],["2026-08-24T13:20:00","NSP.S_RIDGE1","26.05","-2.73","0.00"],["2026-08-24T13:20:00","ALTW.CRSTNSOL","26.25","-2.53","0.00"],["2026-08-24T13:20:00","ALTW.CRYLAKE1","27.28","-1.56","0.06"],["2026-08-24T13:20:00","ALTW.CRYLAKE2","27.28","-1.56","0.06"],["2026-08-24T13:20:00","ALTW.CRYSTAL3","27.28","-1.56","0.06"],["2026-08-24T13:20:00","ALTW.DAEC.ARR","27.96","-0.82","0.00"],["2026-08-24T13:20:00","ALTW.DASOLAR1","27.96","-0.82","0.00"],["2026-08-24T13:20:00","ALTW.DASOLAR2","27.96","-0.82","0.00"],["2026-08-24T13:20:00","ALTW.DR.ALPSLD","29.66","0.88","0.00"],["2026-08-24T13:20:00","ALTW.DR.ALTW","29.36","0.51","0.07"],["2026-08-24T13:20:00","ALTW.DR.ARSPLD","27.08","-1.70","0.00"],["2026-08-24T13:20:00","ALTW.DR.AURLD","28.15","-0.63","0.00"],["2026-08-24T13:20:00","ALTW.DR.BSLF","28.05","-0.73","0.00"],["2026-08-24T13:20:00","ALTW.DR.COMPLD","28.63","-0.15","0.00"],["2026-08-24T13:20:00","ALTW.DR.FERGLD","27.07","-1.71","0.00"],["2026-08-24T13:20:00","ALTW.DR.MDTNLD","28.79","0.01","0.00"],["2026-08-24T13:20:00","ALTW.DR.NORLD","27.96","-0.82","0.00"],["2026-08-24T13:20:00","ALTW.DR.SIMPLD","29.66","0.88","0.00"],["2026-08-24T13:20:00","ALTW.DRUN.ESR1","28.00","-0.78","0.00"],["2026-08-24T13:20:00","ALTW.ELKWIND","28.41","-0.37","0.00"],["2026-08-24T13:20:00","ALTW.EMERY_1","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.EMERY_2","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.EMERY31","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.EMERY32","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.ENDV","27.18","-1.60","0.00"],["2026-08-24T13:20:00","ALTW.ENGLFARMS","27.61","-1.17","0.00"],["2026-08-24T13:20:00","ALTW.FAIR_DSL","27.51","-1.27","0.00"],["2026-08-24T13:20:00","ALTW.FAIR_SIG","27.51","-1.27","0.00"],["2026-08-24T13:20:00","ALTW.FAIR1.ARR","27.89","-0.89","0.00"],["2026-08-24T13:20:00","ALTW.FAIR2.ARR","27.89","-0.89","0.00"],["2026-08-24T13:20:00","ALTW.FAIRMONT1","27.43","-1.35","0.00"],["2026-08-24T13:20:00","ALTW.FCLDFCL1","27.45","-1.33","0.00"],["2026-08-24T13:20:00","ALTW.FRBRN.WND","27.65","-1.19","0.06"],["2026-08-24T13:20:00","ALTW.FRNKLNCO","27.51","-1.27","0.00"],["2026-08-24T13:20:00","ALTW.FXLK3.ARR","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.GOLDENPLN","27.03","-1.75","0.00"],["2026-08-24T13:20:00","ALTW.GOLDP.ESR","27.03","-1.75","0.00"],["2026-08-24T13:20:00","ALTW.GPFWIND","27.49","-1.29","0.00"],["2026-08-24T13:20:00","ALTW.GRCT.ARR","27.76","-1.02","0.00"],["2026-08-24T13:20:00","ALTW.HAHN.ARR","28.50","-0.28","0.00"],["2026-08-24T13:20:00","ALTW.HANCOC1","26.96","-1.82","0.00"],["2026-08-24T13:20:00","ALTW.HAWKEYE1","28.54","-0.24","0.00"],["2026-08-24T13:20:00","ALTW.HCPD.STHP","27.97","-0.81","0.00"],["2026-08-24T13:20:00","ALTW.HCPD.TRU","27.59","-1.19","0.00"],["2026-08-24T13:20:00","ALTW.HDIVWIND","26.42","-2.36","0.00"],["2026-08-24T13:20:00","ALTW.HKCRK.MVP","27.81","-0.97","0.00"],["2026-08-24T13:20:00","ALTW.HZLT3.MVP","28.01","-0.77","0.00"],["2026-08-24T13:20:00","ALTW.INDEPWIND","28.10","-0.68","0.00"],["2026-08-24T13:20:00","ALTW.ISTT.ARR","27.89","-0.89","0.00"],["2026-08-24T13:20:00","ALTW.JOULGSCIP","27.05","-1.73","0.00"],["2026-08-24T13:20:00","ALTW.JOULGSIPL","27.05","-1.73","0.00"],["2026-08-24T13:20:00","ALTW.JOUNEAL3","27.22","-1.56","0.00"],["2026-08-24T13:20:00","ALTW.JOUNEALS4","27.19","-1.59","0.00"],["2026-08-24T13:20:00","ALTW.KOSSUTH","27.08","-1.70","0.00"],["2026-08-24T13:20:00","ALTW.KOSSUTH2","27.08","-1.70","0.00"],["2026-08-24T13:20:00","ALTW.LAN.ESR1","29.42","0.56","0.08"],["2026-08-24T13:20:00","ALTW.LANS3.ARR","29.42","0.56","0.08"],["2026-08-24T13:20:00","ALTW.LANSIN4","29.42","0.56","0.08"],["2026-08-24T13:20:00","ALTW.LEDYARD","27.01","-1.77","0.00"],["2026-08-24T13:20:00","ALTW.LEDYD.MVP","27.01","-1.77","0.00"],["2026-08-24T13:20:00","ALTW.LIMEC1","27.21","-1.57","0.00"],["2026-08-24T13:20:00","ALTW.LIMEC2","27.22","-1.56","0.00"],["2026-08-24T13:20:00","ALTW.LKFLD.IPL","26.93","-1.85","0.00"],["2026-08-24T13:20:00","ALTW.LOSTLAKES","27.50","-1.28","0.00"],["2026-08-24T13:20:00","ALTW.LOUIS.SLR","28.29","-0.56","0.07"],["2026-08-24T13:20:00","ALTW.MECB","27.18","-1.60","0.00"],["2026-08-24T13:20:00","ALTW.MECB_1.AZ","27.18","-1.60","0.00"],["2026-08-24T13:20:00","ALTW.MGS_CT1","27.07","-1.71","0.00"],["2026-08-24T13:20:00","ALTW.MGS_CT2","26.91","-1.87","0.00"],["2026-08-24T13:20:00","ALTW.MGS_ST3.1","27.02","-1.76","0.00"],["2026-08-24T13:20:00","ALTW.MGS_ST3.2","27.02","-1.76","0.00"],["2026-08-24T13:20:00","ALTW.MMPA.OGWF","28.64","-0.21","0.07"],["2026-08-24T13:20:00","ALTW.MONTA.ARR","30.42","1.56","0.08"],["2026-08-24T13:20:00","ALTW.MOWERCO","28.29","-0.56","0.07"],["2026-08-24T13:20:00","ALTW.MQOKT.ARR","27.69","-1.09","0.00"],["2026-08-24T13:20:00","ALTW.MRES","27.44","-1.34","0.00"],["2026-08-24T13:20:00","ALTW.MRES_1.AZ","27.39","-1.39","0.00"],["2026-08-24T13:20:00","ALTW.MTOWNCT1","27.07","-1.71","0.00"],["2026-08-24T13:20:00","ALTW.MTOWNCT2","27.07","-1.71","0.00"],["2026-08-24T13:20:00","ALTW.MTOWNCT3","27.07","-1.71","0.00"],["2026-08-24T13:20:00","ALTW.NSP","28.65","-0.16","0.03"],["2026-08-24T13:20:00","ALTW.NSPP_1.AZ","28.65","-0.16","0.03"],["2026-08-24T13:20:00","ALTW.ODINWF","26.42","-2.36","0.00"],["2026-08-24T13:20:00","ALTW.OTTMW.MVP","27.16","-1.62","0.00"],["2026-08-24T13:20:00","ALTW.OTTUMW1","26.90","-1.88","0.00"],["2026-08-24T13:20:00","ALTW.PIONPRAR2","28.44","-0.40","0.06"],["2026-08-24T13:20:00","ALTW.PIOPRAIR1","28.44","-0.40","0.06"],["2026-08-24T13:20:00","ALTW.PRARC1","28.13","-0.65","0.00"],["2026-08-24T13:20:00","ALTW.PRARC3","28.13","-0.65","0.00"],["2026-08-24T13:20:00","ALTW.PRARC4","28.13","-0.65","0.00"],["2026-08-24T13:20:00","ALTW.PRESCOTT","26.13","-2.65","0.00"],["2026-08-24T13:20:00","ALTW.RCCS.ARR","28.05","-0.73","0.00"],["2026-08-24T13:20:00","ALTW.RICHLAND","27.14","-1.64","0.00"],["2026-08-24T13:20:00","ALTW.RIPPEY1","27.42","-1.36","0.00"],["2026-08-24T13:20:00","ALTW.ROCKCREEK","27.14","-1.64","0.00"],["2026-08-24T13:20:00","ALTW.ROQUETTE1","27.52","-1.26","0.00"],["2026-08-24T13:20:00","NSP.SARTELL","28.96","0.09","0.09"],["2026-08-24T13:20:00","NSP.SHAKOBIO1","29.17","0.31","0.08"],["2026-08-24T13:20:00","NSP.SHERC1.SLR","28.79","-0.08","0.09"],["2026-08-24T13:20:00","NSP.SHERC2.SLR","28.81","-0.06","0.09"],["2026-08-24T13:20:00","NSP.SHERC3.SLR","28.79","-0.08","0.09"],["2026-08-24T13:20:00","NSP.SHERCO.3","28.60","-0.27","0.09"],["2026-08-24T13:20:00","NSP.SHERCO1","28.78","-0.09","0.09"],["2026-08-24T13:20:00","NSP.SMP","28.53","-0.31","0.06"],["2026-08-24T13:20:00","NSP.SMPM.S3","28.60","-0.27","0.09"],["2026-08-24T13:20:00","NSP.SPGSPG1","28.62","-0.25","0.09"],["2026-08-24T13:20:00","NSP.ST_PETER","27.20","-1.58","0.00"],["2026-08-24T13:20:00","NSP.STCLOUD1","29.04","0.17","0.09"],["2026-08-24T13:20:00","NSP.STCRO","29.34","0.46","0.10"],["2026-08-24T13:20:00","NSP.STJM_1.AZ","28.98","0.20","0.00"],["2026-08-24T13:20:00","NSP.STONERAY","25.87","-2.97","0.06"],["2026-08-24T13:20:00","NSP.TEA_1.AZ","28.56","-0.28","0.06"],["2026-08-24T13:20:00","NSP.UILK1","26.10","-2.74","0.06"],["2026-08-24T13:20:00","NSP.UOFMGEN1","29.46","0.59","0.09"],["2026-08-24T13:20:00","NSP.UOFMGEN2","29.29","0.42","0.09"],["2026-08-24T13:20:00","NSP.UPLS_1.AZ","29.22","0.37","0.07"],["2026-08-24T13:20:00","NSP.UPLS_2.AZ","27.90","-0.95","0.07"],["2026-08-24T13:20:00","NSP.UPLS_3.AZ","27.44","-1.34","0.00"],["2026-08-24T13:20:00","NSP.VALYVIEW1","26.08","-2.70","0.00"],["2026-08-24T13:20:00","NSP.VELVAVELV","28.12","-0.73","0.07"],["2026-08-24T13:20:00","NSP.W_TRIW_TR","26.11","-2.67","0.00"],["2026-08-24T13:20:00","NSP.WESTSID1","28.11","-0.74","0.07"],["2026-08-24T13:20:00","NSP.WHEAT1.ARR","30.12","1.22","0.12"],["2026-08-24T13:20:00","NSP.WHEAT3.ARR","30.12","1.22","0.12"],["2026-08-24T13:20:00","NSP.WHEATON_08","30.12","1.22","0.12"],["2026-08-24T13:20:00","NSP.WHEATON_09","30.23","1.33","0.12"],["2026-08-24T13:20:00","NSP.WHEATON_10","30.23","1.33","0.12"],["2026-08-24T13:20:00","NSP.WHEATON_11","30.23","1.33","0.12"],["2026-08-24T13:20:00","NSP.WHEATON_12","30.23","1.33","0.12"],["2026-08-24T13:20:00","NSP.WHEATON_13","30.23","1.33","0.12"],["2026-08-24T13:20:00","NSP.WILMAR1","26.08","-2.70","0.00"],["2026-08-24T13:20:00","NSP.WILMAR2","26.08","-2.70","0.00"],["2026-08-24T13:20:00","NSP.WIMUNI.AZ","30.69","1.80","0.11"],["2026-08-24T13:20:00","NSP.WINDVEST1","26.05","-2.73","0.00"],["2026-08-24T13:20:00","NSP.WOODST1","25.98","-2.80","0.00"],["2026-08-24T13:20:00","NSP.WPIPST1","26.11","-2.73","0.06"],["2026-08-24T13:20:00","NSP.WPPI","30.08","1.20","0.10"],["2026-08-24T13:20:00","NSP.WPPI_1.AZ","30.08","1.20","0.10"],["2026-08-24T13:20:00","NSP.WSSOT3.HYD","30.66","1.76","0.12"],["2026-08-24T13:20:00","NSP.WSSOT4.HYD","30.67","1.77","0.12"],["2026-08-24T13:20:00","NYISO","28.56","-0.22","0.00"],["2026-08-24T13:20:00","OKGE","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","ONT","28.51","-0.27","0.00"],["2026-08-24T13:20:00","ONT.DECO.PSOUT","28.15","-0.63","0.00"],["2026-08-24T13:20:00","ONT_W","28.00","-0.85","0.07"],["2026-08-24T13:20:00","OPPD","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","OTP.ANT","27.22","-1.63","0.07"],["2026-08-24T13:20:00","OTP.ASHTAIII","27.77","-1.08","0.07"],["2026-08-24T13:20:00","OTP.ASHTUBULA","27.77","-1.08","0.07"],["2026-08-24T13:20:00","OTP.ASTORIA","27.10","-1.74","0.06"],["2026-08-24T13:20:00","OTP.AZ","29.00","0.14","0.08"],["2026-08-24T13:20:00","OTP.BENSON.ARR","29.17","0.32","0.07"],["2026-08-24T13:20:00","OTP.BEPC1","28.77","-0.08","0.07"],["2026-08-24T13:20:00","OTP.BIGSTON1","27.03","-1.82","0.07"],["2026-08-24T13:20:00","OTP.BRDRS1.WND","26.81","-2.05","0.08"],["2026-08-24T13:20:00","OTP.CENTER1","27.71","-1.14","0.07"],["2026-08-24T13:20:00","OTP.COURTNY.WF","28.53","-0.32","0.07"],["2026-08-24T13:20:00","OTP.COYOT1","27.80","-1.05","0.07"],["2026-08-24T13:20:00","OTP.COYOT1AME","27.80","-1.05","0.07"],["2026-08-24T13:20:00","OTP.CRIDG1.WND","27.07","-1.78","0.07"],["2026-08-24T13:20:00","OTP.CRIDG2.WND","27.04","-1.81","0.07"],["2026-08-24T13:20:00","OTP.DHWE","27.16","-1.68","0.06"],["2026-08-24T13:20:00","OTP.DR1_2.WND","27.27","-1.58","0.07"],["2026-08-24T13:20:00","OTP.DR3.WND","27.24","-1.61","0.07"],["2026-08-24T13:20:00","OTP.EDGLYEDGL","26.47","-2.38","0.07"],["2026-08-24T13:20:00","OTP.GRANTCO","29.04","0.19","0.07"],["2026-08-24T13:20:00","OTP.GRE","29.52","0.67","0.07"],["2026-08-24T13:20:00","OTP.GRE.ASHTII","27.77","-1.08","0.07"],["2026-08-24T13:20:00","OTP.GRE.DEUEL","27.16","-1.68","0.06"],["2026-08-24T13:20:00","OTP.GRE.DSA","28.65","-0.20","0.07"],["2026-08-24T13:20:00","OTP.GRE.SPRTWD","28.61","-0.24","0.07"],["2026-08-24T13:20:00","OTP.GREM_2.AZ","29.54","0.69","0.07"],["2026-08-24T13:20:00","OTP.HETLA","27.83","-1.01","0.06"],["2026-08-24T13:20:00","OTP.HILS_1.AZ","30.08","1.22","0.08"],["2026-08-24T13:20:00","OTP.HLSOLAR","28.38","-0.48","0.08"],["2026-08-24T13:20:00","OTP.JAMSPK1","28.93","0.08","0.07"],["2026-08-24T13:20:00","OTP.JAMSPK2","28.84","-0.01","0.07"],["2026-08-24T13:20:00","OTP.LAKESWIND","30.04","1.18","0.08"],["2026-08-24T13:20:00","OTP.LANGDN1","26.92","-1.94","0.08"],["2026-08-24T13:20:00","OTP.LANGDN2","26.92","-1.94","0.08"],["2026-08-24T13:20:00","OTP.MDU","27.24","-1.61","0.07"],["2026-08-24T13:20:00","OTP.MDU.BSTON1","27.03","-1.82","0.07"],["2026-08-24T13:20:00","OTP.MDU.COYOTE","27.80","-1.05","0.07"],["2026-08-24T13:20:00","OTP.MDUM_1.AZ","27.24","-1.61","0.07"],["2026-08-24T13:20:00","OTP.MMPA","29.04","0.18","0.08"],["2026-08-24T13:20:00","OTP.MPC","29.05","0.19","0.08"],["2026-08-24T13:20:00","OTP.MPC.AGZ","29.03","0.18","0.07"],["2026-08-24T13:20:00","OTP.MPC.ASH","27.77","-1.08","0.07"],["2026-08-24T13:20:00","OTP.MPC.ASH2","27.77","-1.08","0.07"],["2026-08-24T13:20:00","OTP.MPC.BUTLER","29.34","0.49","0.07"],["2026-08-24T13:20:00","OTP.MPC.COYT1","27.80","-1.05","0.07"],["2026-08-24T13:20:00","OTP.MPC.LANGDN","26.92","-1.94","0.08"],["2026-08-24T13:20:00","OTP.MPC.OLVIII","27.77","-1.08","0.07"],["2026-08-24T13:20:00","EES.NSIDE2.ARR","28.32","-0.46","0.00"],["2026-08-24T13:20:00","EES.OAK_RG_GEN","27.78","-1.00","0.00"],["2026-08-24T13:20:00","EES.OCAPS_1A","39.56","1.09","9.69"],["2026-08-24T13:20:00","EES.OCAPS_1B","40.84","1.29","10.77"],["2026-08-24T13:20:00","EES.OCAPS_1C","40.83","1.28","10.77"],["2026-08-24T13:20:00","EES.OUACH_1","27.63","-1.15","0.00"],["2026-08-24T13:20:00","EES.OUACH_2","27.63","-1.15","0.00"],["2026-08-24T13:20:00","EES.OUACH_3","27.63","-1.15","0.00"],["2026-08-24T13:20:00","EES.OXBOW","35.30","0.57","5.95"],["2026-08-24T13:20:00","EES.PANAM1.ARR","35.63","1.15","5.70"],["2026-08-24T13:20:00","EES.PERVL1","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EES.PERVL1.ARR","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EES.PERVL2.ARR","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EES.PERVL2_CT","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EES.PLAHTC.ARR","28.55","-0.23","0.00"],["2026-08-24T13:20:00","EES.RBRSW2.ARR","28.37","-0.41","0.00"],["2026-08-24T13:20:00","EES.RBRSW5.ARR","28.35","-0.43","0.00"],["2026-08-24T13:20:00","EES.RCTHOMAS","37.35","0.57","8.00"],["2026-08-24T13:20:00","EES.REXBRW.ARR","28.27","-0.51","0.00"],["2026-08-24T13:20:00","EES.RICE1","41.24","0.63","11.83"],["2026-08-24T13:20:00","EES.RICHD1.ARR","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.RICHD2.ARR","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.RILLA.ARR","27.69","-1.09","0.00"],["2026-08-24T13:20:00","EES.RVRBEND1","35.17","0.44","5.95"],["2026-08-24T13:20:00","EES.SABINE1","40.67","1.12","10.77"],["2026-08-24T13:20:00","EES.SABINE3","40.64","1.09","10.77"],["2026-08-24T13:20:00","EES.SABINE4","39.56","1.09","9.69"],["2026-08-24T13:20:00","EES.SABINE5","39.41","0.94","9.69"],["2026-08-24T13:20:00","EES.SAM_DAM_12","71.65","1.73","41.14"],["2026-08-24T13:20:00","EES.SAN_JC1_CT","36.95","0.40","7.77"],["2026-08-24T13:20:00","EES.SAN_JC2_CT","36.95","0.40","7.77"],["2026-08-24T13:20:00","EES.SHEC","39.15","1.04","9.33"],["2026-08-24T13:20:00","EES.SLEMCO","40.75","1.48","10.49"],["2026-08-24T13:20:00","EES.SLRD","29.72","0.94","0.00"],["2026-08-24T13:20:00","EES.SPORT1.ARR","35.14","1.00","5.36"],["2026-08-24T13:20:00","EES.SPORT2.ARR","35.14","1.00","5.36"],["2026-08-24T13:20:00","EES.SRMPA","41.64","1.36","11.50"],["2026-08-24T13:20:00","EES.SRMPA_1.AZ","41.64","1.36","11.50"],["2026-08-24T13:20:00","EES.STERL7","27.59","-1.19","0.00"],["2026-08-24T13:20:00","EES.STJAMES","35.66","1.06","5.82"],["2026-08-24T13:20:00","EES.STL115.ARR","27.59","-1.19","0.00"],["2026-08-24T13:20:00","EES.STLN11.ARR","27.60","-1.18","0.00"],["2026-08-24T13:20:00","EES.STLNG1.ARR","27.60","-1.18","0.00"],["2026-08-24T13:20:00","EES.STLNG2.ARR","27.65","-1.13","0.00"],["2026-08-24T13:20:00","EES.STLNG3.ARR","27.65","-1.13","0.00"],["2026-08-24T13:20:00","EES.STLNG5.ARR","27.65","-1.13","0.00"],["2026-08-24T13:20:00","EES.STRSOL","27.56","-1.22","0.00"],["2026-08-24T13:20:00","EES.SWTZ1.ARR","27.73","-1.05","0.00"],["2026-08-24T13:20:00","EES.TAFTCOGEN","35.02","0.57","5.67"],["2026-08-24T13:20:00","EES.TOL_BEND1","156.21","0.93","126.50"],["2026-08-24T13:20:00","EES.TOL_BEND2","156.21","0.93","126.50"],["2026-08-24T13:20:00","EES.UCB","35.04","0.59","5.67"],["2026-08-24T13:20:00","EES.UCBECO","35.04","0.59","5.67"],["2026-08-24T13:20:00","EES.UCBSUP","35.04","0.59","5.67"],["2026-08-24T13:20:00","EES.UMBRIELSOL","37.55","-0.01","8.78"],["2026-08-24T13:20:00","EES.VIDALIA","27.87","-0.91","0.00"],["2026-08-24T13:20:00","EES.VIGNES.ARR","35.29","0.95","5.56"],["2026-08-24T13:20:00","EES.WASHEC_CT1","29.24","0.46","0.00"],["2026-08-24T13:20:00","EES.WASHEC_CT2","29.24","0.46","0.00"],["2026-08-24T13:20:00","EES.WATRFD2","35.08","0.63","5.67"],["2026-08-24T13:20:00","EES.WATRFD3","35.06","0.61","5.67"],["2026-08-24T13:20:00","EES.WATRFD4_CT","35.08","0.63","5.67"],["2026-08-24T13:20:00","EES.WLGLN2.ARR","35.70","0.98","5.94"],["2026-08-24T13:20:00","EES.WLTGR1.ARR","27.61","-1.17","0.00"],["2026-08-24T13:20:00","EES.WLWGN1.ARR","35.79","1.01","6.00"],["2026-08-24T13:20:00","EES.WLWGN3.ARR","35.79","1.01","6.00"],["2026-08-24T13:20:00","EKPC","27.86","-0.92","0.00"],["2026-08-24T13:20:00","EMBA.AEPE17","27.55","-1.23","0.00"],["2026-08-24T13:20:00","EMBA.ATTALA1","27.97","-0.81","0.00"],["2026-08-24T13:20:00","EMBA.CC.CHCTW","27.79","-0.99","0.00"],["2026-08-24T13:20:00","EMBA.CC.HINDS1","28.25","-0.53","0.00"],["2026-08-24T13:20:00","EMBA.CHCTWCT1","27.77","-1.01","0.00"],["2026-08-24T13:20:00","EMBA.CHCTWCT2","27.78","-1.00","0.00"],["2026-08-24T13:20:00","EMBA.CHCTWCT3","27.78","-1.00","0.00"],["2026-08-24T13:20:00","EMBA.CHCTWST4","27.80","-0.98","0.00"],["2026-08-24T13:20:00","EMBA.DELTA_WND","27.41","-1.37","0.00"],["2026-08-24T13:20:00","EMBA.DR.EML20","28.11","-0.67","0.00"],["2026-08-24T13:20:00","EMBA.EMILD","28.42","-0.36","0.00"],["2026-08-24T13:20:00","EMBA.EMILD.RLA","28.40","-0.38","0.00"],["2026-08-24T13:20:00","EMBA.G_ANDRUS1","27.50","-1.28","0.00"],["2026-08-24T13:20:00","EMBA.G_GULF_A","28.10","-0.68","0.00"],["2026-08-24T13:20:00","EMBA.G_GULF_M","28.10","-0.68","0.00"],["2026-08-24T13:20:00","EMBA.G_GULF_N","28.10","-0.68","0.00"],["2026-08-24T13:20:00","EMBA.GREER170","28.35","-0.43","0.00"],["2026-08-24T13:20:00","EMBA.GREER30","28.35","-0.43","0.00"],["2026-08-24T13:20:00","EMBA.HINDS1_ST","28.25","-0.53","0.00"],["2026-08-24T13:20:00","EMBA.HINDS1CT1","28.25","-0.53","0.00"],["2026-08-24T13:20:00","EMBA.HINDS1CT2","28.25","-0.53","0.00"],["2026-08-24T13:20:00","EMBA.HINDS2","28.25","-0.53","0.00"],["2026-08-24T13:20:00","EMBA.HVGSOL","27.44","-1.34","0.00"],["2026-08-24T13:20:00","EMBA.MEAM","28.16","-0.62","0.00"],["2026-08-24T13:20:00","EMBA.PRVS","28.13","-0.65","0.00"],["2026-08-24T13:20:00","EMBA.RGDS","28.40","-0.38","0.00"],["2026-08-24T13:20:00","EMBA.SUNFLOWER","27.37","-1.41","0.00"],["2026-08-24T13:20:00","EMBA.WDFSOL","27.67","-1.11","0.00"],["2026-08-24T13:20:00","EMBA.WILDWDSO","26.54","-2.24","0.00"],["2026-08-24T13:20:00","CONS.RENAIGEN1","26.15","-0.98","-1.65"],["2026-08-24T13:20:00","CONS.RENAIGEN2","26.15","-0.98","-1.65"],["2026-08-24T13:20:00","CONS.RENAIGEN3","26.15","-0.98","-1.65"],["2026-08-24T13:20:00","CONS.RENAIGEN4","26.15","-0.98","-1.65"],["2026-08-24T13:20:00","CONS.ROGERSHYD","27.49","0.45","-1.74"],["2026-08-24T13:20:00","CONS.RVRFORK","22.32","-1.92","-4.54"],["2026-08-24T13:20:00","CONS.RVRFORK2","22.32","-1.92","-4.54"],["2026-08-24T13:20:00","CONS.S.COLDCRK","4.81","-0.89","-23.08"],["2026-08-24T13:20:00","CONS.S.EAGLECR","26.51","-0.62","-1.65"],["2026-08-24T13:20:00","CONS.S.GRAT2","25.20","-1.88","-1.70"],["2026-08-24T13:20:00","CONS.S.LTROUT","29.03","1.94","-1.69"],["2026-08-24T13:20:00","CONS.SAUK1","7.27","-1.04","-20.47"],["2026-08-24T13:20:00","CONS.SCIT","27.80","0.70","-1.68"],["2026-08-24T13:20:00","CONS.SCWND1","26.31","-0.73","-1.74"],["2026-08-24T13:20:00","CONS.SCWND2","26.31","-0.73","-1.74"],["2026-08-24T13:20:00","CONS.SCWND3","26.31","-0.73","-1.74"],["2026-08-24T13:20:00","CONS.SCWND4","26.31","-0.73","-1.74"],["2026-08-24T13:20:00","CONS.SELC","26.06","-0.07","-2.65"],["2026-08-24T13:20:00","CONS.SESB","26.08","-0.04","-2.66"],["2026-08-24T13:20:00","CONS.SPNGCREEK","23.19","-1.12","-4.47"],["2026-08-24T13:20:00","CONS.SUNFISH2","24.78","-0.74","-3.26"],["2026-08-24T13:20:00","CONS.THTFD.ARR","26.88","-0.23","-1.67"],["2026-08-24T13:20:00","CONS.TIBBITS","4.32","-0.88","-23.58"],["2026-08-24T13:20:00","CONS.TIPPY","26.76","-0.30","-1.72"],["2026-08-24T13:20:00","CONS.TUSCOLA1","26.79","-0.31","-1.68"],["2026-08-24T13:20:00","CONS.UCMI","13.97","-0.36","-14.45"],["2026-08-24T13:20:00","CONS.VKLINCOLN","28.80","1.70","-1.68"],["2026-08-24T13:20:00","CONS.VKMCBAIN1","25.91","-1.16","-1.71"],["2026-08-24T13:20:00","CONS.VSTBG8","26.15","-0.84","-1.79"],["2026-08-24T13:20:00","CONS.WEADKBAT","27.21","0.12","-1.69"],["2026-08-24T13:20:00","CONS.WEADO.ARR","27.16","0.07","-1.69"],["2026-08-24T13:20:00","CONS.WEBBERHYD","26.83","0.06","-2.01"],["2026-08-24T13:20:00","CONS.WHITI.ARR","26.21","-0.05","-2.52"],["2026-08-24T13:20:00","CONS.WOLV","26.93","0.08","-1.93"],["2026-08-24T13:20:00","CONS.WPMC","26.13","0.03","-2.68"],["2026-08-24T13:20:00","CONS.WPSC_1.AZ","26.39","0.20","-2.59"],["2026-08-24T13:20:00","CONS.WPSC_2.AZ","26.19","0.08","-2.67"],["2026-08-24T13:20:00","CONS.WVPA_1.AZ","24.48","0.14","-4.44"],["2026-08-24T13:20:00","CONS.ZEELAND1A","25.90","-1.28","-1.60"],["2026-08-24T13:20:00","CONS.ZEELAND1B","25.89","-1.29","-1.60"],["2026-08-24T13:20:00","CONS.ZEELAND2A","25.86","-1.32","-1.60"],["2026-08-24T13:20:00","CONS.ZEELAND2B","25.88","-1.30","-1.60"],["2026-08-24T13:20:00","CONS.ZEELAND2C","25.85","-1.33","-1.60"],["2026-08-24T13:20:00","CPLE","28.26","-0.52","0.00"],["2026-08-24T13:20:00","CPLW","28.23","-0.55","0.00"],["2026-08-24T13:20:00","CSWS","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","CSWS.AEPM_2.AZ","28.15","-0.63","0.00"],["2026-08-24T13:20:00","CSWS.AEPM_3.AZ","-11.51","-0.63","-39.66"],["2026-08-24T13:20:00","CSWS.AEPM_4.AZ","14.68","0.30","-14.40"],["2026-08-24T13:20:00","CSWS.ETEC_LD","147.21","-0.63","119.06"],["2026-08-24T13:20:00","CSWS.HOPE","22.66","-0.72","-5.40"],["2026-08-24T13:20:00","CSWS.PRESCOTT","28.15","-0.63","0.00"],["2026-08-24T13:20:00","CSWS.SWERETAIL","-11.51","-0.63","-39.66"],["2026-08-24T13:20:00","CSWS.VEMCO","142.05","-0.63","113.90"],["2026-08-24T13:20:00","CWLD.AZ","27.74","-1.04","0.00"],["2026-08-24T13:20:00","CWLD.BLRG","27.33","-1.45","0.00"],["2026-08-24T13:20:00","CWLD.CEC2CTG1","27.71","-1.07","0.00"],["2026-08-24T13:20:00","CWLD.CEC2CTG2","27.71","-1.07","0.00"],["2026-08-24T13:20:00","CWLD.CEC2CTG3","27.71","-1.07","0.00"],["2026-08-24T13:20:00","CWLD.CEC2CTG4","27.71","-1.07","0.00"],["2026-08-24T13:20:00","CWLD.CWLD","27.74","-1.04","0.00"],["2026-08-24T13:20:00","CWLD.DR.CWLD","27.71","-1.07","0.00"],["2026-08-24T13:20:00","CWLD.FULT","29.39","0.61","0.00"],["2026-08-24T13:20:00","CWLD.PLANTD6","27.77","-1.01","0.00"],["2026-08-24T13:20:00","CWLD.PLANTD8","27.77","-1.01","0.00"],["2026-08-24T13:20:00","CWLD.SIKESTON","27.79","-0.99","0.00"],["2026-08-24T13:20:00","CWLD.UMC","27.80","-0.98","0.00"],["2026-08-24T13:20:00","CWLP.AZ","27.55","-1.23","0.00"],["2026-08-24T13:20:00","CWLP.CWLP","27.57","-1.21","0.00"],["2026-08-24T13:20:00","CWLP.DALLMA84","27.46","-1.32","0.00"],["2026-08-24T13:20:00","CWLP.FACTOR91","27.53","-1.25","0.00"],["2026-08-24T13:20:00","CWLP.GST","27.47","-1.31","0.00"],["2026-08-24T13:20:00","CWLP.INTERSA81","27.46","-1.32","0.00"],["2026-08-24T13:20:00","CWLP.REYNOLS91","27.63","-1.15","0.00"],["2026-08-24T13:20:00","CWLP.TEA_1.AZ","27.83","-0.95","0.00"],["2026-08-24T13:20:00","DECO.APPLE","26.63","-0.54","-1.61"],["2026-08-24T13:20:00","DECO.AZ","27.65","0.47","-1.60"],["2026-08-24T13:20:00","DECO.BAUER.MVP","26.75","-0.40","-1.63"],["2026-08-24T13:20:00","DECO.BELRV.MVP","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BLR1.DEMO","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BLR1.MPPA","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BLR2.DEMO","26.99","-0.25","-1.54"],["2026-08-24T13:20:00","DECO.BLR2.MPPA","26.99","-0.25","-1.54"],["2026-08-24T13:20:00","DECO.BROOKFLD1","26.63","-0.54","-1.61"],["2026-08-24T13:20:00","DECO.BRP11","27.27","0.02","-1.53"],["2026-08-24T13:20:00","DECO.BRP121","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BRP122","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BRP13","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BSEDTE1","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.BWEC.11","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BWEC.12","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.BWECSTG1","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.CC.BWEC","27.18","-0.06","-1.54"],["2026-08-24T13:20:00","DECO.CC.DIG2","27.03","-0.19","-1.56"],["2026-08-24T13:20:00","DECO.CC.DIG3","27.06","-0.16","-1.56"],["2026-08-24T13:20:00","MEC.PLYMOUTH1","26.92","-1.86","0.00"],["2026-08-24T13:20:00","MEC.PMEU_1.AZ","27.72","-1.06","0.00"],["2026-08-24T13:20:00","MEC.POCHNT_1","27.26","-1.52","0.00"],["2026-08-24T13:20:00","MEC.PPWIND","27.27","-1.51","0.00"],["2026-08-24T13:20:00","MEC.PRAIRIE","27.29","-1.49","0.00"],["2026-08-24T13:20:00","MEC.RHILLS14","27.67","-1.11","0.00"],["2026-08-24T13:20:00","MEC.RHILLS58","27.67","-1.11","0.00"],["2026-08-24T13:20:00","MEC.RIVSID.ARR","27.45","-1.33","0.00"],["2026-08-24T13:20:00","MEC.RLGY01","27.53","-1.25","0.00"],["2026-08-24T13:20:00","MEC.ROLLHILL_1","26.96","-1.82","0.00"],["2026-08-24T13:20:00","MEC.ROLLHILL_2","26.95","-1.83","0.00"],["2026-08-24T13:20:00","MEC.ROLLHILL_3","26.95","-1.83","0.00"],["2026-08-24T13:20:00","MEC.RRHP_U1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","MEC.RRHP_U2","27.53","-1.25","0.00"],["2026-08-24T13:20:00","MEC.SHENDHILLS","27.23","-1.55","0.00"],["2026-08-24T13:20:00","MEC.SHENDO_1","27.58","-1.20","0.00"],["2026-08-24T13:20:00","MEC.SOTHRNHL1","27.16","-1.62","0.00"],["2026-08-24T13:20:00","MEC.STORMLK_1","27.70","-1.08","0.00"],["2026-08-24T13:20:00","MEC.SYCAMO_1","27.52","-1.26","0.00"],["2026-08-24T13:20:00","MEC.SYCAMO_2","27.52","-1.26","0.00"],["2026-08-24T13:20:00","MEC.UPLS_1.AZ","27.42","-1.36","0.00"],["2026-08-24T13:20:00","MEC.UPLS_2.AZ","27.50","-1.28","0.00"],["2026-08-24T13:20:00","MEC.VICTRM_1","27.38","-1.40","0.00"],["2026-08-24T13:20:00","MEC.VIENNA1","27.24","-1.54","0.00"],["2026-08-24T13:20:00","MEC.WALNUT_W1","27.42","-1.36","0.00"],["2026-08-24T13:20:00","MEC.WEBSTR.MVP","27.20","-1.58","0.00"],["2026-08-24T13:20:00","MEC.WELLSBURG","27.35","-1.43","0.00"],["2026-08-24T13:20:00","MEC.WSEC3","27.20","-1.58","0.00"],["2026-08-24T13:20:00","MEC.WSEC4","27.20","-1.58","0.00"],["2026-08-24T13:20:00","MGE.AZ","28.39","-0.46","0.07"],["2026-08-24T13:20:00","MGE.BLT_ESR1","28.50","-0.35","0.07"],["2026-08-24T13:20:00","MGE.BLTPLTG6","28.50","-0.35","0.07"],["2026-08-24T13:20:00","MGE.BLTPLTG7","28.50","-0.35","0.07"],["2026-08-24T13:20:00","MGE.CARDNL.MVP","27.89","-0.96","0.07"],["2026-08-24T13:20:00","MGE.DANE_CTY","28.36","-0.49","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG01","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG02","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG03","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG04","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG05","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG06","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG07","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG08","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG09","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.DRR.DG10","28.40","-0.45","0.07"],["2026-08-24T13:20:00","MGE.HERMSDORF","28.36","-0.48","0.06"],["2026-08-24T13:20:00","MGE.HKP_ESR1","28.30","-0.55","0.07"],["2026-08-24T13:20:00","MGE.JOUCOLUM1","27.89","-0.98","0.09"],["2026-08-24T13:20:00","MGE.JOUCOLUM2","27.88","-0.99","0.09"],["2026-08-24T13:20:00","MGE.LRRGTOT","29.72","0.70","0.24"],["2026-08-24T13:20:00","MGE.MGE","28.39","-0.46","0.07"],["2026-08-24T13:20:00","MGE.MOREY","28.28","-0.57","0.07"],["2026-08-24T13:20:00","MGE.OBRIEN_N","28.18","-0.66","0.06"],["2026-08-24T13:20:00","MGE.OBRIEN_S","28.18","-0.66","0.06"],["2026-08-24T13:20:00","MGE.OBRIEN_W","28.08","-0.76","0.06"],["2026-08-24T13:20:00","MGE.PINE_HILL","28.28","-0.57","0.07"],["2026-08-24T13:20:00","MGE.SIX_MILE","28.30","-0.55","0.07"],["2026-08-24T13:20:00","MGE.SSD_ESR1","28.08","-0.76","0.06"],["2026-08-24T13:20:00","MGE.SSD_ESR2","28.08","-0.76","0.06"],["2026-08-24T13:20:00","MGE.SSD_SLR1","28.08","-0.76","0.06"],["2026-08-24T13:20:00","MGE.SSD_SLR2","28.08","-0.76","0.06"],["2026-08-24T13:20:00","MGE.STRIX","28.08","-0.76","0.06"],["2026-08-24T13:20:00","MGE.TYTO","28.32","-0.52","0.06"],["2026-08-24T13:20:00","MGE.WCCF","28.47","-0.38","0.07"],["2026-08-24T13:20:00","MGE.WMARIN034","30.17","1.16","0.23"],["2026-08-24T13:20:00","MGE.WMD_ESR1","28.07","-0.78","0.07"],["2026-08-24T13:20:00","MHEB","27.97","-0.90","0.09"],["2026-08-24T13:20:00","MHEB_EAR","28.24","-0.63","0.09"],["2026-08-24T13:20:00","MICHIGAN.HUB","26.68","0.01","-2.11"],["2026-08-24T13:20:00","MINN.HUB","29.26","0.39","0.09"],["2026-08-24T13:20:00","MIUP.ARCP","29.24","0.24","0.22"],["2026-08-24T13:20:00","MIUP.BRULEGHYD","30.20","1.20","0.22"],["2026-08-24T13:20:00","MIUP.CHALKHILL","29.96","0.96","0.22"],["2026-08-24T13:20:00","MIUP.CLOV","29.24","0.24","0.22"],["2026-08-24T13:20:00","MIUP.CLVHDRTN1","28.24","-0.76","0.22"],["2026-08-24T13:20:00","MIUP.DETRDBN1","28.86","-0.14","0.22"],["2026-08-24T13:20:00","MIUP.DFTR13N1","28.59","-0.41","0.22"],["2026-08-24T13:20:00","MIUP.FAIRBNKS1","28.82","-0.18","0.22"],["2026-08-24T13:20:00","MIUP.GARSPV1","29.07","0.07","0.22"],["2026-08-24T13:20:00","MIUP.GARSPV2","29.07","0.07","0.22"],["2026-08-24T13:20:00","MIUP.GARWND1","29.07","0.07","0.22"],["2026-08-24T13:20:00","MIUP.GARWND2","29.07","0.07","0.22"],["2026-08-24T13:20:00","MIUP.KUESTER11","29.82","0.82","0.22"],["2026-08-24T13:20:00","MIUP.KUESTER12","29.82","0.82","0.22"],["2026-08-24T13:20:00","MIUP.KUESTER13","29.82","0.82","0.22"],["2026-08-24T13:20:00","MIUP.KUESTER14","29.82","0.82","0.22"],["2026-08-24T13:20:00","MIUP.KUESTER25","29.87","0.87","0.22"],["2026-08-24T13:20:00","MIUP.KUESTER26","29.87","0.87","0.22"],["2026-08-24T13:20:00","MIUP.KUESTER27","29.87","0.87","0.22"],["2026-08-24T13:20:00","MIUP.LITTLQUIN","29.80","0.80","0.22"],["2026-08-24T13:20:00","MIUP.MAGAZESH","28.09","-0.91","0.22"],["2026-08-24T13:20:00","MIUP.MANSTQN1","29.64","0.64","0.22"],["2026-08-24T13:20:00","MIUP.MARQ","30.36","1.36","0.22"],["2026-08-24T13:20:00","MIUP.MICHIGMF","30.18","1.18","0.22"],["2026-08-24T13:20:00","MIUP.MIHM11","30.69","1.69","0.22"],["2026-08-24T13:20:00","MIUP.MIHM12","30.69","1.69","0.22"],["2026-08-24T13:20:00","AMIL.CEEA","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.CFFN.ARR","27.27","-1.51","0.00"],["2026-08-24T13:20:00","AMIL.CFSF","27.28","-1.50","0.00"],["2026-08-24T13:20:00","AMIL.CHEL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.CHEL_1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.CILC.AZ","27.68","-1.10","0.00"],["2026-08-24T13:20:00","AMIL.CILC.BOC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.CIPS","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.CIPS.AZ","27.57","-1.21","0.00"],["2026-08-24T13:20:00","AMIL.CIPS.BOC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.CIPS.ROB","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.CLAY_1.AZ","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.CLINTO51","27.01","-1.77","0.00"],["2026-08-24T13:20:00","AMIL.CLVW","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.CNE","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.COG_ACOGG","28.67","-0.11","0.00"],["2026-08-24T13:20:00","AMIL.CONC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.COOKSMILL","27.07","-1.71","0.00"],["2026-08-24T13:20:00","AMIL.COSF_BF","26.97","-1.81","0.00"],["2026-08-24T13:20:00","AMIL.COSF_SF","26.97","-1.81","0.00"],["2026-08-24T13:20:00","AMIL.CPW_GS","28.41","-0.37","0.00"],["2026-08-24T13:20:00","AMIL.CRCDCK","27.19","-1.59","0.00"],["2026-08-24T13:20:00","AMIL.CSTN3","26.95","-1.83","0.00"],["2026-08-24T13:20:00","AMIL.CSTNCTG1","26.94","-1.84","0.00"],["2026-08-24T13:20:00","AMIL.CSTNCTG2","26.85","-1.93","0.00"],["2026-08-24T13:20:00","AMIL.DAYTON","27.99","-0.79","0.00"],["2026-08-24T13:20:00","AMIL.DBDSOL","26.94","-1.84","0.00"],["2026-08-24T13:20:00","AMIL.DEB.NAH","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.DEB_ALTON","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.DER","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.DESY1","27.79","-0.99","0.00"],["2026-08-24T13:20:00","AMIL.DEWITT","27.24","-1.54","0.00"],["2026-08-24T13:20:00","AMIL.DP","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.DR.ADM","27.18","-1.60","0.00"],["2026-08-24T13:20:00","AMIL.DR.AEMILL","27.79","-0.99","0.00"],["2026-08-24T13:20:00","AMIL.DR.ALTON","27.83","-0.95","0.00"],["2026-08-24T13:20:00","AMIL.DR.AREP1","27.12","-1.66","0.00"],["2026-08-24T13:20:00","AMIL.DR.ASFK","27.98","-0.80","0.00"],["2026-08-24T13:20:00","AMIL.DR.BRAD","27.79","-0.99","0.00"],["2026-08-24T13:20:00","AMIL.DR.CIVC","27.82","-0.96","0.00"],["2026-08-24T13:20:00","AMIL.DR.EIU","27.23","-1.55","0.00"],["2026-08-24T13:20:00","AMIL.DR.ETRN","27.71","-1.07","0.00"],["2026-08-24T13:20:00","AMIL.DR.FPLP","27.94","-0.84","0.00"],["2026-08-24T13:20:00","AMIL.DR.ISU2","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMIL.DR.JPPA","28.08","-0.70","0.00"],["2026-08-24T13:20:00","AMIL.DR.LCLN","27.84","-0.94","0.00"],["2026-08-24T13:20:00","AMIL.DR.MES","27.25","-1.53","0.00"],["2026-08-24T13:20:00","AMIL.DR.SEL","27.79","-0.99","0.00"],["2026-08-24T13:20:00","AMIL.DR.SIUC3","28.06","-0.72","0.00"],["2026-08-24T13:20:00","AMIL.DR.SIUE2","27.81","-0.97","0.00"],["2026-08-24T13:20:00","AMIL.DR.SLGN2","27.24","-1.54","0.00"],["2026-08-24T13:20:00","AMIL.DR.SPRTN","27.56","-1.22","0.00"],["2026-08-24T13:20:00","AMIL.DR.WIEL","27.87","-0.91","0.00"],["2026-08-24T13:20:00","AMIL.DR.WIU2","28.55","-0.23","0.00"],["2026-08-24T13:20:00","AMIL.EARP","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMIL.EDWARDS2","27.69","-1.09","0.00"],["2026-08-24T13:20:00","AMIL.EDWARDS3","27.63","-1.15","0.00"],["2026-08-24T13:20:00","AMIL.EEI","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EIPS","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EIPS1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EIPS2","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EIPS3","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EIPS4","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EIPS5","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.ELD120","26.86","-1.92","0.00"],["2026-08-24T13:20:00","AMIL.ELD150","26.86","-1.92","0.00"],["2026-08-24T13:20:00","AMIL.ELIG","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EMSF","27.09","-1.69","0.00"],["2026-08-24T13:20:00","AMIL.ENFIELD","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EPH1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.ESPI","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.EXOL","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.FARGO.MVP","27.52","-1.26","0.00"],["2026-08-24T13:20:00","AMIL.FESC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.FORDCO1","26.52","-2.26","0.00"],["2026-08-24T13:20:00","AMIL.FTR","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.GBCCTG1","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.GBCCTG2","26.38","-2.40","0.00"],["2026-08-24T13:20:00","AMIL.GBCM","27.89","-0.89","0.00"],["2026-08-24T13:20:00","AMIL.GDTR1.ARR","28.15","-0.63","0.00"],["2026-08-24T13:20:00","AMIL.GDTR2.ARR","28.15","-0.63","0.00"],["2026-08-24T13:20:00","AMIL.GDTR3.ARR","28.23","-0.55","0.00"],["2026-08-24T13:20:00","AMIL.GDTR4.ARR","28.15","-0.63","0.00"],["2026-08-24T13:20:00","AMIL.GDTWR.ARR","28.15","-0.63","0.00"],["2026-08-24T13:20:00","AMIL.GEXA","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.GEXAIEC","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.GLSBG.SIG","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.GME1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.GRJ_AGRJ_","27.42","-1.36","0.00"],["2026-08-24T13:20:00","AMIL.GRTPLAINS","27.34","-1.44","0.00"],["2026-08-24T13:20:00","AMIL.GSWIND","27.43","-1.35","0.00"],["2026-08-24T13:20:00","AMIL.HEN_AMT_P","28.41","-0.37","0.00"],["2026-08-24T13:20:00","AMIL.HENNP.ARR","27.71","-1.07","0.00"],["2026-08-24T13:20:00","AMIL.HES","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.HISF","26.65","-2.13","0.00"],["2026-08-24T13:20:00","AMIL.HOOPESTON","27.21","-1.57","0.00"],["2026-08-24T13:20:00","AMIL.HSNVL.ARR","27.67","-1.11","0.00"],["2026-08-24T13:20:00","CONS.COVRT1_ST","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.COVRT2_GT","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.COVRT2_ST","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.COVRT3_GT","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.COVRT3_ST","27.58","-1.20","0.00"],["2026-08-24T13:20:00","CONS.CRESCENT","16.25","-0.53","-12.00"],["2026-08-24T13:20:00","CONS.CROTON","27.27","0.24","-1.75"],["2026-08-24T13:20:00","CONS.DR.ALPENA","29.05","1.95","-1.68"],["2026-08-24T13:20:00","CONS.DR.CETR","19.64","-0.30","-8.84"],["2026-08-24T13:20:00","CONS.DR.MAROA","3.24","-0.94","-24.60"],["2026-08-24T13:20:00","CONS.DR.WPSC","29.05","1.96","-1.69"],["2026-08-24T13:20:00","CONS.ELIG","26.13","0.03","-2.68"],["2026-08-24T13:20:00","CONS.EXGNBB1","26.20","-0.93","-1.65"],["2026-08-24T13:20:00","CONS.EXGNBB1B","26.20","-0.93","-1.65"],["2026-08-24T13:20:00","CONS.FESC","26.13","0.03","-2.68"],["2026-08-24T13:20:00","CONS.FICTYEC","26.50","-0.56","-1.72"],["2026-08-24T13:20:00","CONS.FICTYMR","26.50","-0.56","-1.72"],["2026-08-24T13:20:00","CONS.FISHCREEK","26.12","-1.00","-1.66"],["2026-08-24T13:20:00","CONS.FOOTEHYD","28.57","1.47","-1.68"],["2026-08-24T13:20:00","CONS.GENESEE","26.76","-0.34","-1.68"],["2026-08-24T13:20:00","CONS.GENESEESO","26.88","-0.22","-1.68"],["2026-08-24T13:20:00","CONS.GENESEPS","26.76","-0.34","-1.68"],["2026-08-24T13:20:00","CONS.GRATIOT","26.11","-1.02","-1.65"],["2026-08-24T13:20:00","CONS.GRATIOT1","25.20","-1.88","-1.70"],["2026-08-24T13:20:00","CONS.GRATIOT2","25.20","-1.88","-1.70"],["2026-08-24T13:20:00","CONS.GRAYLGY2","27.02","-0.08","-1.68"],["2026-08-24T13:20:00","CONS.GRAYLNG","27.02","-0.08","-1.68"],["2026-08-24T13:20:00","CONS.GYRD1WPSC","27.16","0.07","-1.69"],["2026-08-24T13:20:00","CONS.GYRD2WPSC","27.16","0.07","-1.69"],["2026-08-24T13:20:00","CONS.GYRD3WPSC","27.16","0.07","-1.69"],["2026-08-24T13:20:00","CONS.HARDY","26.94","-0.09","-1.75"],["2026-08-24T13:20:00","CONS.HART","26.24","-0.80","-1.74"],["2026-08-24T13:20:00","CONS.HILMN.ARR","28.54","1.44","-1.68"],["2026-08-24T13:20:00","CONS.HODENPYL","26.83","-0.24","-1.71"],["2026-08-24T13:20:00","CONS.HRSY10","26.52","-0.51","-1.75"],["2026-08-24T13:20:00","CONS.HRSY9","26.52","-0.51","-1.75"],["2026-08-24T13:20:00","CONS.HRTLND","26.22","-0.91","-1.65"],["2026-08-24T13:20:00","CONS.HTWD","12.61","-0.35","-15.82"],["2026-08-24T13:20:00","CONS.IOSCOBAT","28.67","1.57","-1.68"],["2026-08-24T13:20:00","CONS.ISABELLA1","23.58","-3.52","-1.68"],["2026-08-24T13:20:00","CONS.JACKSON","23.27","-1.33","-4.18"],["2026-08-24T13:20:00","CONS.JAXON_1","24.59","-0.72","-3.47"],["2026-08-24T13:20:00","CONS.JAXON_2","24.59","-0.72","-3.47"],["2026-08-24T13:20:00","CONS.KAL_RGEN_","23.36","-0.73","-4.69"],["2026-08-24T13:20:00","CONS.KALK","27.45","0.38","-1.71"],["2026-08-24T13:20:00","CONS.KARN.ARR","27.03","-0.07","-1.68"],["2026-08-24T13:20:00","CONS.KARN3","26.70","-0.44","-1.64"],["2026-08-24T13:20:00","CONS.KARN4","26.70","-0.44","-1.64"],["2026-08-24T13:20:00","CONS.KARNSOLAR","26.70","-0.44","-1.64"],["2026-08-24T13:20:00","CONS.KENCNTY1","25.99","-1.01","-1.78"],["2026-08-24T13:20:00","CONS.LANS","25.73","-0.26","-2.79"],["2026-08-24T13:20:00","CONS.LANS.ARR","25.31","-0.56","-2.91"],["2026-08-24T13:20:00","CONS.LBWL.ASM2","25.76","-1.36","-1.66"],["2026-08-24T13:20:00","CONS.LBWL.ASSM","25.76","-1.36","-1.66"],["2026-08-24T13:20:00","CONS.LBWL.CSEL","22.00","-1.38","-5.40"],["2026-08-24T13:20:00","CONS.LIVINGEN1","27.11","0.02","-1.69"],["2026-08-24T13:20:00","CONS.LIVINGEN2","27.11","0.02","-1.69"],["2026-08-24T13:20:00","CONS.LIVINGEN3","27.11","0.02","-1.69"],["2026-08-24T13:20:00","CONS.LIVINGEN4","27.11","0.02","-1.69"],["2026-08-24T13:20:00","CONS.LOUDHYDRO","28.16","1.06","-1.68"],["2026-08-24T13:20:00","CONS.LUDINGTN1","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","CONS.LUDINGTN2","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","CONS.LUDINGTN3","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","CONS.LUDINGTN4","26.05","-1.02","-1.71"],["2026-08-24T13:20:00","CONS.LUDINGTN5","26.03","-1.04","-1.71"],["2026-08-24T13:20:00","CONS.LUDINGTN6","26.03","-1.04","-1.71"],["2026-08-24T13:20:00","CONS.LWEP","25.97","-1.09","-1.72"],["2026-08-24T13:20:00","CONS.MACK.ARR","29.29","2.20","-1.69"],["2026-08-24T13:20:00","CONS.MCV","26.44","-0.69","-1.65"],["2026-08-24T13:20:00","CONS.MCV.MCV","26.44","-0.69","-1.65"],["2026-08-24T13:20:00","CONS.MERIDIAN1","26.53","-0.59","-1.66"],["2026-08-24T13:20:00","CONS.MIOHYDRO","27.60","0.50","-1.68"],["2026-08-24T13:20:00","CONS.MIPOWER1","25.81","-1.25","-1.72"],["2026-08-24T13:20:00","CONS.MIPOWER2","25.81","-1.25","-1.72"],["2026-08-24T13:20:00","CONS.MPPA","26.95","0.08","-1.91"],["2026-08-24T13:20:00","CONS.MPPA.ABRW","21.99","-2.12","-4.67"],["2026-08-24T13:20:00","CONS.MPPA.ASM2","25.76","-1.36","-1.66"],["2026-08-24T13:20:00","CONS.MPPA.ASSM","25.76","-1.36","-1.66"],["2026-08-24T13:20:00","CONS.MPPA.CHSE","22.00","-1.38","-5.40"],["2026-08-24T13:20:00","CONS.MPPA.HSLR","26.24","-0.80","-1.74"],["2026-08-24T13:20:00","CONS.MPPA_3.AZ","26.71","-0.10","-1.97"],["2026-08-24T13:20:00","CONS.MSCP_1.AZ","12.69","-0.85","-15.24"],["2026-08-24T13:20:00","CONS.MSCPA","11.20","-0.87","-16.71"],["2026-08-24T13:20:00","CONS.MSNRD.SOL","23.63","-3.47","-1.68"],["2026-08-24T13:20:00","CONS.MUSKSOL","25.79","-1.25","-1.74"],["2026-08-24T13:20:00","CONS.MWEC","23.56","0.19","-5.41"],["2026-08-24T13:20:00","CONS.NESL","26.13","0.03","-2.68"],["2026-08-24T13:20:00","CONS.PAL_HEPM","27.59","-1.19","0.00"],["2026-08-24T13:20:00","CONS.PAL_WPSC","27.59","-1.19","0.00"],["2026-08-24T13:20:00","CONS.PFZT","24.73","-0.64","-3.41"],["2026-08-24T13:20:00","CONS.PINERVR1","25.12","-1.95","-1.71"],["2026-08-24T13:20:00","CONS.PNRVR.SOL","25.12","-1.95","-1.71"],["2026-08-24T13:20:00","CONS.POLARIS1","26.20","-0.93","-1.65"],["2026-08-24T13:20:00","CONS.POLRS.SOL","26.20","-0.93","-1.65"],["2026-08-24T13:20:00","BREC.CENTURY","28.50","-0.28","0.00"],["2026-08-24T13:20:00","BREC.COLE.ARR","28.50","-0.28","0.00"],["2026-08-24T13:20:00","BREC.DR.BREC","27.91","-0.87","0.00"],["2026-08-24T13:20:00","BREC.DR.PADUC","27.91","-0.87","0.00"],["2026-08-24T13:20:00","BREC.GREEN1","28.18","-0.60","0.00"],["2026-08-24T13:20:00","BREC.GREEN2","28.18","-0.60","0.00"],["2026-08-24T13:20:00","BREC.NIPS.GRSL","28.42","-0.36","0.00"],["2026-08-24T13:20:00","BREC.PADUCAH1","27.91","-0.87","0.00"],["2026-08-24T13:20:00","BREC.REIDCT","28.12","-0.66","0.00"],["2026-08-24T13:20:00","BREC.SEBREE","28.18","-0.60","0.00"],["2026-08-24T13:20:00","BREC.SEBREESO","28.18","-0.60","0.00"],["2026-08-24T13:20:00","BREC.SEBREESO2","28.18","-0.60","0.00"],["2026-08-24T13:20:00","BREC.SKILLMAN","28.55","-0.23","0.00"],["2026-08-24T13:20:00","BREC.SMTH1.AMP","28.19","-0.59","0.00"],["2026-08-24T13:20:00","BREC.SMTH2.AMP","28.19","-0.59","0.00"],["2026-08-24T13:20:00","BREC.SMTH3.AMP","28.19","-0.59","0.00"],["2026-08-24T13:20:00","BREC.UNBRIDLED","28.18","-0.60","0.00"],["2026-08-24T13:20:00","BREC.WILSON1","28.37","-0.41","0.00"],["2026-08-24T13:20:00","CE","27.86","-0.92","0.00"],["2026-08-24T13:20:00","CE.CRETE.NU","28.15","-0.63","0.00"],["2026-08-24T13:20:00","CE.PSG1.IMEA","27.39","-1.39","0.00"],["2026-08-24T13:20:00","CE.PSG1.N_PSG","27.39","-1.39","0.00"],["2026-08-24T13:20:00","CE.PSG2.IMEA","27.39","-1.39","0.00"],["2026-08-24T13:20:00","CE.PSG2.N_PSG","27.39","-1.39","0.00"],["2026-08-24T13:20:00","CE.ZIONEC.MVP","28.09","-0.62","-0.07"],["2026-08-24T13:20:00","CIN.08NOBSN1","28.21","-0.57","0.00"],["2026-08-24T13:20:00","CIN.08NOBSN2","28.21","-0.57","0.00"],["2026-08-24T13:20:00","CIN.AEPE12","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.CAYCT.4","27.39","-1.39","0.00"],["2026-08-24T13:20:00","CIN.CAYUGA.1","27.29","-1.49","0.00"],["2026-08-24T13:20:00","CIN.CAYUGA.2","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CAYUGA.3","27.48","-1.30","0.00"],["2026-08-24T13:20:00","CIN.CC.EDWIGCC","27.79","-0.99","0.00"],["2026-08-24T13:20:00","CIN.CC.NOBSVIL","28.11","-0.67","0.00"],["2026-08-24T13:20:00","CIN.CC.SUGRCK","27.11","-1.67","0.00"],["2026-08-24T13:20:00","CIN.CONRSV.ARR","29.47","0.69","0.00"],["2026-08-24T13:20:00","CIN.CRANESOLAR","28.12","-0.66","0.00"],["2026-08-24T13:20:00","CIN.CRSD","27.19","-1.59","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.1","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.2","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.3","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.4","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.5","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.6","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.7","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CT.VERMN.8","27.40","-1.38","0.00"],["2026-08-24T13:20:00","CIN.CUSTOMER1","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.DEI.AZ","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.EDWCT1","27.80","-0.98","0.00"],["2026-08-24T13:20:00","CIN.EDWCT2","27.79","-0.99","0.00"],["2026-08-24T13:20:00","CIN.EDWST","27.80","-0.98","0.00"],["2026-08-24T13:20:00","CIN.ESR.ATTBRY","29.73","0.95","0.00"],["2026-08-24T13:20:00","CIN.ESR.CRANE","28.12","-0.66","0.00"],["2026-08-24T13:20:00","CIN.ESR.NABB","28.97","0.19","0.00"],["2026-08-24T13:20:00","CIN.GALGHR.ARR","28.72","-0.06","0.00"],["2026-08-24T13:20:00","CIN.GIB5.WVPA","27.64","-1.14","0.00"],["2026-08-24T13:20:00","CIN.GIBSON.1","27.62","-1.16","0.00"],["2026-08-24T13:20:00","CIN.GIBSON.2","27.64","-1.14","0.00"],["2026-08-24T13:20:00","CIN.GIBSON.3","27.64","-1.14","0.00"],["2026-08-24T13:20:00","CIN.GIBSON.4","27.64","-1.14","0.00"],["2026-08-24T13:20:00","CIN.GIBSON.5","27.64","-1.14","0.00"],["2026-08-24T13:20:00","CIN.GRNTON.MVP","27.72","-1.06","0.00"],["2026-08-24T13:20:00","CIN.HE.PSI","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.HENRYCO.1","28.12","-0.66","0.00"],["2026-08-24T13:20:00","CIN.HENRYCO.2","28.12","-0.66","0.00"],["2026-08-24T13:20:00","CIN.HENRYCO.3","28.12","-0.66","0.00"],["2026-08-24T13:20:00","CIN.HEPM_1.AZ","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.HEPM_2.AZ","27.76","-1.02","0.00"],["2026-08-24T13:20:00","CIN.HHILLS01","27.48","-1.30","0.00"],["2026-08-24T13:20:00","CIN.LOGANOAKR","27.85","-0.93","0.00"],["2026-08-24T13:20:00","CIN.MADISON.1","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MADISON.2","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MADISON.3","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MADISON.4","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MADISON.5","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MADISON.6","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MADISON.7","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MADISON.8","28.29","-0.49","0.00"],["2026-08-24T13:20:00","CIN.MARKLND.1","28.28","-0.50","0.00"],["2026-08-24T13:20:00","CIN.MARKLND.2","28.28","-0.50","0.00"],["2026-08-24T13:20:00","CIN.MARKLND.3","28.28","-0.50","0.00"],["2026-08-24T13:20:00","CIN.NIPS.APLSS","27.38","-1.40","0.00"],["2026-08-24T13:20:00","CIN.NIPS.FRBNK","26.78","-2.00","0.00"],["2026-08-24T13:20:00","CIN.NIPS.GBSNS","27.63","-1.15","0.00"],["2026-08-24T13:20:00","CIN.NIPS.JRDCK","27.38","-1.40","0.00"],["2026-08-24T13:20:00","CIN.NOBLEVL.3","28.06","-0.72","0.00"],["2026-08-24T13:20:00","CIN.NOBLEVL.4","28.06","-0.72","0.00"],["2026-08-24T13:20:00","CIN.NOBLEVL.5","28.06","-0.72","0.00"],["2026-08-24T13:20:00","CIN.PSI","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.PSI.IMPA","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.PSI.LMU","28.60","-0.18","0.00"],["2026-08-24T13:20:00","CIN.PSI_2.AZ","28.98","0.20","0.00"],["2026-08-24T13:20:00","CIN.PSI_3.AZ","28.34","-0.44","0.00"],["2026-08-24T13:20:00","CIN.PV.SPEEDWY","28.37","-0.41","0.00"],["2026-08-24T13:20:00","CIN.SIGE","28.35","-0.43","0.00"],["2026-08-24T13:20:00","EMBA.YAZOOCTY","28.63","-0.15","0.00"],["2026-08-24T13:20:00","FE","27.86","-0.92","0.00"],["2026-08-24T13:20:00","GIBSON1234.AGG","27.64","-1.14","0.00"],["2026-08-24T13:20:00","GLH.EEI7B1","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.EEI7B2","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.EEI7B3","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.JOPPA4","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.JOPPA5","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.JOPPA6","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.JOPPAAUX","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.MEPI4","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.MEPI5","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.PLSKI_AUX","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GLH.PLSKI_SF","27.97","-0.81","0.00"],["2026-08-24T13:20:00","GRDA","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","GRE.AEPEDMU","28.64","-0.23","0.09"],["2026-08-24T13:20:00","GRE.AEPEML","30.49","1.61","0.10"],["2026-08-24T13:20:00","GRE.AEPEMLREV","30.49","1.61","0.10"],["2026-08-24T13:20:00","GRE.ALTW","27.65","-1.14","0.01"],["2026-08-24T13:20:00","GRE.ALTW.ENDVI","27.18","-1.60","0.00"],["2026-08-24T13:20:00","GRE.ARWHDEGS","34.30","5.42","0.10"],["2026-08-24T13:20:00","GRE.AZ","29.16","0.30","0.08"],["2026-08-24T13:20:00","GRE.BEPCMP.CWT","30.28","1.42","0.08"],["2026-08-24T13:20:00","GRE.BEPM.CWT","30.83","1.96","0.09"],["2026-08-24T13:20:00","GRE.CAMBRCAMB","30.63","1.76","0.09"],["2026-08-24T13:20:00","GRE.CAMBRCAMB2","30.63","1.76","0.09"],["2026-08-24T13:20:00","GRE.CHRISFRWD","27.41","-1.37","0.00"],["2026-08-24T13:20:00","GRE.ELKRI4","29.27","0.40","0.09"],["2026-08-24T13:20:00","GRE.ELMCR2_IBR","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.ELMCRK","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.GMARAGMAR","33.92","5.04","0.10"],["2026-08-24T13:20:00","GRE.GRE","29.95","1.08","0.09"],["2026-08-24T13:20:00","GRE.GRE.CXS","29.75","0.88","0.09"],["2026-08-24T13:20:00","GRE.HUC","29.16","0.30","0.08"],["2026-08-24T13:20:00","GRE.LITCH_QS","30.93","2.07","0.08"],["2026-08-24T13:20:00","GRE.LITCHF_1","30.93","2.07","0.08"],["2026-08-24T13:20:00","GRE.LKFLGR1","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.LKFLGR2","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.LKFLGR3","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.LKFLGR4","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.LKFLGR5","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.LKFLGR6","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.MAPLEMAPL","29.26","0.39","0.09"],["2026-08-24T13:20:00","GRE.MMPA","29.57","0.70","0.09"],["2026-08-24T13:20:00","GRE.MORA__2_5","31.16","2.29","0.09"],["2026-08-24T13:20:00","GRE.MORA__6","31.16","2.29","0.09"],["2026-08-24T13:20:00","GRE.MOWER2","28.29","-0.56","0.07"],["2026-08-24T13:20:00","GRE.MP.GRE","29.87","1.00","0.09"],["2026-08-24T13:20:00","GRE.NBRNCG_QS","30.26","1.39","0.09"],["2026-08-24T13:20:00","GRE.NFW_1","27.99","-0.86","0.07"],["2026-08-24T13:20:00","GRE.NSP","29.38","0.52","0.08"],["2026-08-24T13:20:00","GRE.NSP.CXS","29.19","0.32","0.09"],["2026-08-24T13:20:00","GRE.NSP.GREC","28.89","0.04","0.07"],["2026-08-24T13:20:00","GRE.NSPP_1.AZ","28.60","-0.26","0.08"],["2026-08-24T13:20:00","GRE.ORMATHR","26.73","-2.05","0.00"],["2026-08-24T13:20:00","GRE.PRINC1","30.35","1.48","0.09"],["2026-08-24T13:20:00","GRE.PRINC2","30.35","1.48","0.09"],["2026-08-24T13:20:00","GRE.PVLYGR1","28.54","-0.31","0.07"],["2026-08-24T13:20:00","GRE.PVLYGR2","28.54","-0.31","0.07"],["2026-08-24T13:20:00","GRE.PVLYGR3","28.54","-0.31","0.07"],["2026-08-24T13:20:00","GRE.REC","27.95","-0.90","0.07"],["2026-08-24T13:20:00","GRE.REC.CC1_AC","27.89","-0.96","0.07"],["2026-08-24T13:20:00","GRE.REC.CC1_DC","28.74","-0.13","0.09"],["2026-08-24T13:20:00","GRE.REC.CC2_AC","27.89","-0.96","0.07"],["2026-08-24T13:20:00","GRE.REC.CC2_DC","28.74","-0.13","0.09"],["2026-08-24T13:20:00","GRE.REC.DATA","27.90","-0.95","0.07"],["2026-08-24T13:20:00","GRE.REC.DCLOSS","27.89","-0.96","0.07"],["2026-08-24T13:20:00","GRE.ROCKLAKE","31.63","2.76","0.09"],["2026-08-24T13:20:00","GRE.SMP","31.31","2.44","0.09"],["2026-08-24T13:20:00","GRE.SMP.GRE","29.12","0.27","0.07"],["2026-08-24T13:20:00","GRE.STANT.ARR","27.84","-1.01","0.07"],["2026-08-24T13:20:00","GRE.STBON1","29.11","0.25","0.08"],["2026-08-24T13:20:00","GRE.TEA_1.AZ","31.04","2.17","0.09"],["2026-08-24T13:20:00","GRE.TRIMTTRIM","26.14","-2.64","0.00"],["2026-08-24T13:20:00","GRE.WILM","28.77","-0.08","0.07"],["2026-08-24T13:20:00","HE.07LCPGEN1","28.72","-0.06","0.00"],["2026-08-24T13:20:00","HE.07LCPGEN2","28.72","-0.06","0.00"],["2026-08-24T13:20:00","HE.07LCPGEN3","28.72","-0.06","0.00"],["2026-08-24T13:20:00","HE.07LCPGEN4","28.72","-0.06","0.00"],["2026-08-24T13:20:00","HE.07LCPGEN5","28.72","-0.06","0.00"],["2026-08-24T13:20:00","HE.07LCPGEN6","28.72","-0.06","0.00"],["2026-08-24T13:20:00","HE.CIN","28.95","0.17","0.00"],["2026-08-24T13:20:00","HE.HE","28.89","0.11","0.00"],["2026-08-24T13:20:00","HE.HEIRLOOMSLR","27.19","-1.59","0.00"],["2026-08-24T13:20:00","HE.MEROM_AUX","26.94","-1.84","0.00"],["2026-08-24T13:20:00","HE.MEROM_CH1","26.94","-1.84","0.00"],["2026-08-24T13:20:00","HE.MEROM_CH2","26.94","-1.84","0.00"],["2026-08-24T13:20:00","HE.MEROM1","26.94","-1.84","0.00"],["2026-08-24T13:20:00","HE.MEROM2","26.94","-1.84","0.00"],["2026-08-24T13:20:00","HE.OSPR_PT","27.02","-1.76","0.00"],["2026-08-24T13:20:00","HE.RATTS.ARR","27.80","-0.98","0.00"],["2026-08-24T13:20:00","HE.RATTS1SLR","27.19","-1.59","0.00"],["2026-08-24T13:20:00","HE.SIGW","29.96","1.18","0.00"],["2026-08-24T13:20:00","HE.WORTH1","28.30","-0.48","0.00"],["2026-08-24T13:20:00","HE.WORTH2","28.30","-0.48","0.00"],["2026-08-24T13:20:00","HE.WORTH3","28.30","-0.48","0.00"],["2026-08-24T13:20:00","HE.WORTH4","28.30","-0.48","0.00"],["2026-08-24T13:20:00","HMPL.HMPL_1.AZ","28.73","-0.05","0.00"],["2026-08-24T13:20:00","EAI.PLUM_PPEA","27.86","-0.92","0.00"],["2026-08-24T13:20:00","EAI.PLUM1_MEUC","27.86","-0.92","0.00"],["2026-08-24T13:20:00","EAI.PLUM2_MEUC","27.86","-0.92","0.00"],["2026-08-24T13:20:00","EAI.PLUMPT","27.86","-0.92","0.00"],["2026-08-24T13:20:00","EAI.PMISTSOL","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EAI.QUARTZ","27.14","-1.64","0.00"],["2026-08-24T13:20:00","EAI.REDFDSOLAR","27.46","-1.32","0.00"],["2026-08-24T13:20:00","EAI.REMMEL123","27.37","-1.41","0.00"],["2026-08-24T13:20:00","EAI.RITCH3.ARR","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.SEARCY","27.82","-0.96","0.00"],["2026-08-24T13:20:00","EAI.SHRDN1.ARR","27.45","-1.33","0.00"],["2026-08-24T13:20:00","EAI.SHRDN2.ARR","27.45","-1.33","0.00"],["2026-08-24T13:20:00","EAI.SHRDN3.ARR","27.45","-1.33","0.00"],["2026-08-24T13:20:00","EAI.STUTTGART","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EAI.UPS1_CT1","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS1_CT2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS1_ST","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS2_CT1","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS2_CT2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS2_ST","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS3_CT1","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS3_CT2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS3_ST","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS4_CT1","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS4_CT2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.UPS4_ST","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.WBSOL","27.38","-1.40","0.00"],["2026-08-24T13:20:00","EAI.WH_BLUFF1","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.WH_BLUFF2","27.38","-1.40","0.00"],["2026-08-24T13:20:00","EAI.WHBLF.ARR","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.WMPSOL","26.95","-1.83","0.00"],["2026-08-24T13:20:00","EAI.WMULD_1.AZ","27.52","-1.26","0.00"],["2026-08-24T13:20:00","EAI.WMULDLD","27.51","-1.27","0.00"],["2026-08-24T13:20:00","EAI.WODLN1.ARR","27.71","-1.07","0.00"],["2026-08-24T13:20:00","EAI.WSTMMP.ARR","27.87","-0.91","0.00"],["2026-08-24T13:20:00","EAI.WTBLF5.ARR","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EDE","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","EDE.PLUM","27.86","-0.92","0.00"],["2026-08-24T13:20:00","EES.ACAD2_CT1","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.ACAD2_CT2","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.ACAD2_ST","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.ACADA1.ARR","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.ACADA2.ARR","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.AIRLIN.ARR","35.39","1.04","5.57"],["2026-08-24T13:20:00","EES.AIRLIQ_GEI","35.87","1.20","5.89"],["2026-08-24T13:20:00","EES.AMITESO","30.39","1.61","0.00"],["2026-08-24T13:20:00","EES.AXIALL","40.63","0.19","11.66"],["2026-08-24T13:20:00","EES.AXLPLQ","35.73","0.98","5.97"],["2026-08-24T13:20:00","EES.BASFVFW","39.69","1.22","9.69"],["2026-08-24T13:20:00","EES.BASTAP.ARR","27.70","-1.08","0.00"],["2026-08-24T13:20:00","EES.BASTP1.ARR","27.70","-1.08","0.00"],["2026-08-24T13:20:00","EES.BASTR1.ARR","27.67","-1.11","0.00"],["2026-08-24T13:20:00","EES.BASTR2.ARR","27.67","-1.11","0.00"],["2026-08-24T13:20:00","EES.BC1_1","35.37","0.64","5.95"],["2026-08-24T13:20:00","EES.BC1_2","35.37","0.64","5.95"],["2026-08-24T13:20:00","EES.BC1_3","35.37","0.64","5.95"],["2026-08-24T13:20:00","EES.BC1_4","35.37","0.64","5.95"],["2026-08-24T13:20:00","EES.BC2_1","35.41","0.60","6.03"],["2026-08-24T13:20:00","EES.BC2_2","35.41","0.60","6.03"],["2026-08-24T13:20:00","EES.BC2_3","35.41","0.60","6.03"],["2026-08-24T13:20:00","EES.BGTEL1.ARR","35.64","1.15","5.71"],["2026-08-24T13:20:00","EES.BRAZ_1.AZ","30.93","0.91","1.24"],["2026-08-24T13:20:00","EES.BRAZLD","30.85","0.90","1.17"],["2026-08-24T13:20:00","EES.BRTNY1.ARR","35.74","1.10","5.86"],["2026-08-24T13:20:00","EES.BRTNY2.ARR","35.74","1.10","5.86"],["2026-08-24T13:20:00","EES.BURAS.ARR","35.30","1.18","5.34"],["2026-08-24T13:20:00","EES.BXTRW5.ARR","28.18","-0.60","0.00"],["2026-08-24T13:20:00","EES.BXTRWL.ARR","28.18","-0.60","0.00"],["2026-08-24T13:20:00","EES.BXWSN2.ARR","28.24","-0.54","0.00"],["2026-08-24T13:20:00","EES.BYCT1","39.60","0.08","10.74"],["2026-08-24T13:20:00","EES.BYCT2","39.60","0.08","10.74"],["2026-08-24T13:20:00","EES.BYCT3","39.60","0.08","10.74"],["2026-08-24T13:20:00","EES.BYCT4","39.61","0.09","10.74"],["2026-08-24T13:20:00","EES.BYGL","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EES.CALCAS1_CT","40.33","0.28","11.27"],["2026-08-24T13:20:00","EES.CALCAS2_CT","40.33","0.28","11.27"],["2026-08-24T13:20:00","EES.CALDWEL.AZ","30.13","1.35","0.00"],["2026-08-24T13:20:00","EES.CALDWELL","30.13","1.35","0.00"],["2026-08-24T13:20:00","EES.CARV_A","35.59","0.91","5.90"],["2026-08-24T13:20:00","EES.CARV_BC","35.59","0.91","5.90"],["2026-08-24T13:20:00","EES.CC.ACAD2","39.61","0.52","10.31"],["2026-08-24T13:20:00","EES.CC.JWL_1","34.90","0.61","5.51"],["2026-08-24T13:20:00","EES.CC.JWL_2","34.89","0.60","5.51"],["2026-08-24T13:20:00","EES.CC.LKCHAR","40.90","-0.12","12.24"],["2026-08-24T13:20:00","EES.CC.MTCPS","34.75","-0.24","6.21"],["2026-08-24T13:20:00","EES.CC.NINEM6","34.96","0.82","5.36"],["2026-08-24T13:20:00","EES.CC.NOPS","29.98","1.20","0.00"],["2026-08-24T13:20:00","EES.CC.OCAPS","40.47","1.24","10.45"],["2026-08-24T13:20:00","EES.CNWAY2.ARR","35.73","1.14","5.81"],["2026-08-24T13:20:00","EES.COLY1.ARR","35.12","0.80","5.54"],["2026-08-24T13:20:00","EES.CONC","41.31","1.20","11.33"],["2026-08-24T13:20:00","EES.CONCECO","41.31","1.20","11.33"],["2026-08-24T13:20:00","EES.CONCORDIA","29.95","0.49","0.68"],["2026-08-24T13:20:00","EES.CONCPK","41.31","1.20","11.33"],["2026-08-24T13:20:00","EES.CONCSUP","41.31","1.20","11.33"],["2026-08-24T13:20:00","EES.CONWAY.ARR","35.73","1.14","5.81"],["2026-08-24T13:20:00","DPC.NWEC.AZ","30.39","1.50","0.11"],["2026-08-24T13:20:00","DPC.NWELOAD","30.39","1.50","0.11"],["2026-08-24T13:20:00","DPC.STNMAN.ARR","27.56","-1.22","0.00"],["2026-08-24T13:20:00","DPC.WINNEBAGO","27.50","-1.28","0.00"],["2026-08-24T13:20:00","DPL","27.86","-0.92","0.00"],["2026-08-24T13:20:00","DUK","28.25","-0.53","0.00"],["2026-08-24T13:20:00","EAI.AECC_1.AZ","27.96","-0.76","-0.06"],["2026-08-24T13:20:00","EAI.AECCHYDRO2","28.01","-0.77","0.00"],["2026-08-24T13:20:00","EAI.AECCHYDRO9","27.58","-1.20","0.00"],["2026-08-24T13:20:00","EAI.AECCLD","27.96","-0.76","-0.06"],["2026-08-24T13:20:00","EAI.AECCMCCLLN","27.88","-0.90","0.00"],["2026-08-24T13:20:00","EAI.AECCMGVCT1","27.39","-1.39","0.00"],["2026-08-24T13:20:00","EAI.AECCMGVCT2","27.39","-1.39","0.00"],["2026-08-24T13:20:00","EAI.AECCMGVMST","27.39","-1.39","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWCT1","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWCT2","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWCT3","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWCT4","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWCT5","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWCT6","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWCT7","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWST1","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCOSWST2","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.AECCWCSOL","27.07","-1.71","0.00"],["2026-08-24T13:20:00","EAI.ANO1","27.01","-1.77","0.00"],["2026-08-24T13:20:00","EAI.ANO2","27.07","-1.71","0.00"],["2026-08-24T13:20:00","EAI.ARSNC1.ARR","27.50","-1.28","0.00"],["2026-08-24T13:20:00","EAI.BIGCYP120","26.85","-1.93","0.00"],["2026-08-24T13:20:00","EAI.BIGCYP20","26.85","-1.93","0.00"],["2026-08-24T13:20:00","EAI.BIGCYP40","26.85","-1.93","0.00"],["2026-08-24T13:20:00","EAI.BLAKELY1","27.52","-1.26","0.00"],["2026-08-24T13:20:00","EAI.BLAKELY2","27.52","-1.26","0.00"],["2026-08-24T13:20:00","EAI.BUBALD","27.73","-1.05","0.00"],["2026-08-24T13:20:00","EAI.CARPNTR_1","27.54","-1.24","0.00"],["2026-08-24T13:20:00","EAI.CARPNTR_2","27.54","-1.24","0.00"],["2026-08-24T13:20:00","EAI.CC.AECCMGV","27.39","-1.39","0.00"],["2026-08-24T13:20:00","EAI.CC.AECCOSW","27.48","-1.30","0.00"],["2026-08-24T13:20:00","EAI.CC.BLAKLY","27.52","-1.26","0.00"],["2026-08-24T13:20:00","EAI.CC.DEGRAY","27.53","-1.25","0.00"],["2026-08-24T13:20:00","EAI.CC.DELL","27.88","-0.90","0.00"],["2026-08-24T13:20:00","EAI.CC.HT_SPR1","27.41","-1.37","0.00"],["2026-08-24T13:20:00","EAI.CC.PBENRGY","27.21","-1.57","0.00"],["2026-08-24T13:20:00","EAI.CC.UPS1","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.CC.UPS2","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.CC.UPS3","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.CC.UPS4","27.47","-1.31","0.00"],["2026-08-24T13:20:00","EAI.CHLK1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","EAI.CHLK2","27.68","-1.10","0.00"],["2026-08-24T13:20:00","EAI.CHLK3","27.58","-1.20","0.00"],["2026-08-24T13:20:00","EAI.CLKS","27.36","-1.42","0.00"],["2026-08-24T13:20:00","EAI.COUCH2.ARR","21.88","-0.89","-6.01"],["2026-08-24T13:20:00","EAI.CROSSETT","27.85","-0.93","0.00"],["2026-08-24T13:20:00","EAI.CWAYLD","27.80","-0.98","0.00"],["2026-08-24T13:20:00","EAI.CWAYLD1.AZ","27.80","-0.98","0.00"],["2026-08-24T13:20:00","EAI.CWCP","27.25","-1.53","0.00"],["2026-08-24T13:20:00","EAI.CWL_1.AZ","28.19","-0.59","0.00"],["2026-08-24T13:20:00","EAI.CWL_A","28.17","-0.61","0.00"],["2026-08-24T13:20:00","EAI.CWL_B","28.17","-0.61","0.00"],["2026-08-24T13:20:00","EAI.CWL_C","28.17","-0.61","0.00"],["2026-08-24T13:20:00","EAI.CWL_D","28.17","-0.61","0.00"],["2026-08-24T13:20:00","EAI.CWL_E","28.17","-0.61","0.00"],["2026-08-24T13:20:00","EAI.CYVY","26.73","-2.05","0.00"],["2026-08-24T13:20:00","EAI.DEGRAY1","27.53","-1.25","0.00"],["2026-08-24T13:20:00","EAI.DEGRAY2","27.53","-1.25","0.00"],["2026-08-24T13:20:00","EAI.DELL.CT1","27.88","-0.90","0.00"],["2026-08-24T13:20:00","EAI.DELL.CT2","27.88","-0.90","0.00"],["2026-08-24T13:20:00","EAI.DELL.ST3","27.88","-0.90","0.00"],["2026-08-24T13:20:00","EAI.DRVRSOL","27.79","-0.99","0.00"],["2026-08-24T13:20:00","EAI.EAILD","27.62","-0.98","-0.18"],["2026-08-24T13:20:00","EAI.EAILD.RLA","27.62","-0.98","-0.18"],["2026-08-24T13:20:00","EAI.EAMP_1.AZ","27.71","-0.97","-0.10"],["2026-08-24T13:20:00","EAI.ELDORA.ARR","27.49","-1.29","0.00"],["2026-08-24T13:20:00","EAI.FLATFORKSO","27.45","-1.33","0.00"],["2026-08-24T13:20:00","EAI.FORGEVWSO","26.36","-2.42","0.00"],["2026-08-24T13:20:00","EAI.GACP.GMPWR","27.93","-0.85","0.00"],["2026-08-24T13:20:00","EAI.H_SPR1_CT1","27.41","-1.37","0.00"],["2026-08-24T13:20:00","EAI.H_SPR1_CT2","27.41","-1.37","0.00"],["2026-08-24T13:20:00","EAI.H_SPR1_ST","27.41","-1.37","0.00"],["2026-08-24T13:20:00","EAI.HAPPY","27.75","-1.03","0.00"],["2026-08-24T13:20:00","EAI.HASKL1.ARR","27.60","-1.18","0.00"],["2026-08-24T13:20:00","EAI.INDEPEND1","27.59","-1.19","0.00"],["2026-08-24T13:20:00","EAI.INDEPEND2","27.69","-1.09","0.00"],["2026-08-24T13:20:00","EAI.JONSCWL","28.19","-0.59","0.00"],["2026-08-24T13:20:00","EAI.LK_CATH4","27.34","-1.44","0.00"],["2026-08-24T13:20:00","EAI.LLS","27.32","-1.46","0.00"],["2026-08-24T13:20:00","EAI.LYNCH2.ARR","27.92","-0.86","0.00"],["2026-08-24T13:20:00","EAI.MABELV.ARR","27.45","-1.33","0.00"],["2026-08-24T13:20:00","EAI.NIMBUSWF","28.07","-0.71","0.00"],["2026-08-24T13:20:00","EAI.NLR_1.AZ","27.95","-0.83","0.00"],["2026-08-24T13:20:00","EAI.NLRLD","27.95","-0.83","0.00"],["2026-08-24T13:20:00","EAI.NPTSOL","27.45","-1.33","0.00"],["2026-08-24T13:20:00","EAI.NWMADRIDSO","27.76","-1.02","0.00"],["2026-08-24T13:20:00","EAI.OMLP_1.AZ","27.99","-0.79","0.00"],["2026-08-24T13:20:00","EAI.PBENRGY_CT","27.21","-1.57","0.00"],["2026-08-24T13:20:00","EAI.PBENRGY_ST","27.25","-1.53","0.00"],["2026-08-24T13:20:00","EAI.PLUM_1C","27.86","-0.92","0.00"],["2026-08-24T13:20:00","WEC.PORTWCT2","27.47","-1.63","0.32"],["2026-08-24T13:20:00","WEC.PORTWST1","27.52","-1.58","0.32"],["2026-08-24T13:20:00","WEC.PS_ESR1","27.63","-0.98","-0.17"],["2026-08-24T13:20:00","WEC.PS_ESR1_LD","27.63","-0.98","-0.17"],["2026-08-24T13:20:00","WEC.PS_SLR1","27.63","-0.98","-0.17"],["2026-08-24T13:20:00","WEC.PTBEACB5","28.20","-0.83","0.25"],["2026-08-24T13:20:00","WEC.PTBHGB1","28.12","-0.91","0.25"],["2026-08-24T13:20:00","WEC.PTBHGB2","28.12","-0.91","0.25"],["2026-08-24T13:20:00","WEC.RBC1","29.32","0.35","0.19"],["2026-08-24T13:20:00","WEC.ROOT_PIKE","27.57","-1.01","-0.20"],["2026-08-24T13:20:00","WEC.S","27.86","-0.51","-0.41"],["2026-08-24T13:20:00","WEC.UNIVEV130","26.77","-1.78","-0.23"],["2026-08-24T13:20:00","WEC.VALLYGA1","26.87","-0.35","-1.56"],["2026-08-24T13:20:00","WEC.VALLYGA2","26.89","-0.33","-1.56"],["2026-08-24T13:20:00","WEC.WEPM_1.AZ","29.24","0.24","0.22"],["2026-08-24T13:20:00","WEC.WEPM_2.AZ","30.29","1.29","0.22"],["2026-08-24T13:20:00","WEC.WPPI","28.83","-0.11","0.16"],["2026-08-24T13:20:00","WEC.WPPI_1.AZ","28.81","-0.14","0.17"],["2026-08-24T13:20:00","WEC.WPPI_3.AZ","29.24","0.28","0.18"],["2026-08-24T13:20:00","WFEC","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","WPS.AZ","29.84","0.84","0.22"],["2026-08-24T13:20:00","WPS.BDGHLW1S","27.20","-1.64","0.06"],["2026-08-24T13:20:00","WPS.CC.FOX1","28.36","-0.66","0.24"],["2026-08-24T13:20:00","WPS.CC.FOX2","28.36","-0.66","0.24"],["2026-08-24T13:20:00","WPS.COLUMBIA1","27.89","-0.98","0.09"],["2026-08-24T13:20:00","WPS.COLUMBIA2","27.88","-0.99","0.09"],["2026-08-24T13:20:00","WPS.CRANECREK","28.89","0.04","0.07"],["2026-08-24T13:20:00","WPS.CUSTEGEN1","29.34","0.31","0.25"],["2026-08-24T13:20:00","WPS.DEPERE","29.61","0.60","0.23"],["2026-08-24T13:20:00","WPS.DPC.WESTN4","29.64","0.67","0.19"],["2026-08-24T13:20:00","WPS.DRR.NWATER","29.76","0.75","0.23"],["2026-08-24T13:20:00","WPS.FORWARD","28.29","-0.71","0.22"],["2026-08-24T13:20:00","WPS.FORWARD_LD","28.29","-0.71","0.22"],["2026-08-24T13:20:00","WPS.FOX_CT1","28.36","-0.66","0.24"],["2026-08-24T13:20:00","WPS.FOX_CT2","28.37","-0.65","0.24"],["2026-08-24T13:20:00","WPS.FOX_ST1_1","28.36","-0.66","0.24"],["2026-08-24T13:20:00","WPS.FOX_ST1_2","28.36","-0.66","0.24"],["2026-08-24T13:20:00","WPS.GLU","29.53","0.54","0.21"],["2026-08-24T13:20:00","WPS.GRFTR.ARR","30.91","1.94","0.19"],["2026-08-24T13:20:00","WPS.HNSATOA","29.79","0.82","0.19"],["2026-08-24T13:20:00","WPS.LAKEFRN95","29.01","-0.02","0.25"],["2026-08-24T13:20:00","WPS.LAKEFRN99","29.01","-0.02","0.25"],["2026-08-24T13:20:00","WPS.MENOMPK","30.40","1.39","0.23"],["2026-08-24T13:20:00","WPS.MEWD_M1","30.36","1.41","0.17"],["2026-08-24T13:20:00","WPS.MPU","29.07","0.05","0.24"],["2026-08-24T13:20:00","WPS.MPUG_1.AZ","29.07","0.05","0.24"],["2026-08-24T13:20:00","WPS.OCONTO.DPC","29.66","0.65","0.23"],["2026-08-24T13:20:00","WPS.PORTAGE","29.73","0.77","0.18"],["2026-08-24T13:20:00","WPS.PTBEACH_PV","28.08","-0.94","0.24"],["2026-08-24T13:20:00","WPS.PULLIAM31","29.77","0.76","0.23"],["2026-08-24T13:20:00","WPS.REDBARN1W","27.69","-1.15","0.06"],["2026-08-24T13:20:00","WPS.TWOCRK1S","28.08","-0.94","0.24"],["2026-08-24T13:20:00","WPS.UMERC","30.32","1.31","0.23"],["2026-08-24T13:20:00","WPS.WEM31","30.25","1.24","0.23"],["2026-08-24T13:20:00","WPS.WEM32","30.17","1.16","0.23"],["2026-08-24T13:20:00","WPS.WEM33","30.17","1.16","0.23"],["2026-08-24T13:20:00","WPS.WESRCE1_LD","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESRCE2_LD","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON11","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON12","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON13","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON14","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON15","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON16","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON17","29.70","0.73","0.19"],["2026-08-24T13:20:00","WPS.WESTON3","29.64","0.67","0.19"],["2026-08-24T13:20:00","WPS.WESTON4","29.64","0.67","0.19"],["2026-08-24T13:20:00","WPS.WPSE","30.33","1.32","0.23"],["2026-08-24T13:20:00","WPS.WPSM","29.85","0.85","0.22"],["2026-08-24T13:20:00","WR","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","WR.MEUC_1.AZ","28.15","-0.63","0.00"],["2026-08-24T13:20:00","WR.MEUCFRED1","27.43","-1.35","0.00"],["2026-08-24T13:20:00","WR.MEUCFRED2","27.43","-1.35","0.00"],["2026-08-24T13:20:00","WR.MEUCLADD","26.61","-2.17","0.00"],["2026-08-24T13:20:00","WR.MOWR","28.15","-0.63","0.00"],["2026-08-24T13:20:00","WR.MOWR_1.AZ","28.15","-0.63","0.00"],["2026-08-24T13:20:00","WR.THAYERLD","28.15","-0.63","0.00"],["2026-08-24T13:20:00","YAD","28.26","-0.52","0.00"],["2026-08-24T13:20:00","MIUP.MIHM13","30.69","1.69","0.22"],["2026-08-24T13:20:00","MIUP.NEWQUINES","29.95","0.95","0.22"],["2026-08-24T13:20:00","MIUP.NWLB","30.06","1.06","0.22"],["2026-08-24T13:20:00","MIUP.PEAVYFALL","30.28","1.28","0.22"],["2026-08-24T13:20:00","MIUP.PRESQ.ARR","29.90","0.90","0.22"],["2026-08-24T13:20:00","MIUP.RBRTS.ARR","30.06","1.06","0.22"],["2026-08-24T13:20:00","MIUP.RNGD_SLR","29.36","0.36","0.22"],["2026-08-24T13:20:00","MIUP.TILDEN","30.42","1.42","0.22"],["2026-08-24T13:20:00","MIUP.TWINFALLS","29.94","0.94","0.22"],["2026-08-24T13:20:00","MIUP.UMERC","30.26","1.26","0.22"],["2026-08-24T13:20:00","MIUP.WEPM","30.67","1.68","0.21"],["2026-08-24T13:20:00","MIUP.WHITERAPD","29.85","0.85","0.22"],["2026-08-24T13:20:00","MIUP.WOLV","31.35","2.36","0.21"],["2026-08-24T13:20:00","MIUP.WPPI","30.10","1.10","0.22"],["2026-08-24T13:20:00","MIUP.WPSE","30.26","1.26","0.22"],["2026-08-24T13:20:00","MOGEN1.AGG","27.53","-1.25","0.00"],["2026-08-24T13:20:00","MOGEN2.AGG","27.98","-0.80","0.00"],["2026-08-24T13:20:00","MP.AEPE14","30.09","1.22","0.09"],["2026-08-24T13:20:00","MP.AEPE20","30.09","1.22","0.09"],["2026-08-24T13:20:00","MP.AEPE50","30.09","1.22","0.09"],["2026-08-24T13:20:00","MP.AZ","29.63","0.75","0.10"],["2026-08-24T13:20:00","MP.BISON1","27.53","-1.32","0.07"],["2026-08-24T13:20:00","MP.BISON5","27.47","-1.38","0.07"],["2026-08-24T13:20:00","MP.BLNCHR123","30.15","1.29","0.08"],["2026-08-24T13:20:00","MP.BOS233","28.08","-0.79","0.09"],["2026-08-24T13:20:00","MP.DLPLOAD","30.41","1.51","0.12"],["2026-08-24T13:20:00","MP.DR.JFK","30.09","1.22","0.09"],["2026-08-24T13:20:00","MP.FONDLA1","29.89","1.00","0.11"],["2026-08-24T13:20:00","MP.G_ULLIN.WND","27.43","-1.42","0.07"],["2026-08-24T13:20:00","MP.HIBBAR3","29.90","1.01","0.11"],["2026-08-24T13:20:00","MP.HIBBAR4","29.90","1.01","0.11"],["2026-08-24T13:20:00","MP.HPUGEN356","28.78","-0.09","0.09"],["2026-08-24T13:20:00","MP.HPULOAD","28.78","-0.09","0.09"],["2026-08-24T13:20:00","MP.HVDCE","29.57","0.68","0.11"],["2026-08-24T13:20:00","MP.HVDCW","27.73","-1.12","0.07"],["2026-08-24T13:20:00","MP.LASKIN1","29.55","0.68","0.09"],["2026-08-24T13:20:00","MP.LASKIN2","29.55","0.68","0.09"],["2026-08-24T13:20:00","MP.MP","29.60","0.72","0.10"],["2026-08-24T13:20:00","MP.MP_BOS4","28.05","-0.82","0.09"],["2026-08-24T13:20:00","MP.MPM_1.AZ","28.78","-0.09","0.09"],["2026-08-24T13:20:00","MP.MPM_2.AZ","28.78","-0.09","0.09"],["2026-08-24T13:20:00","MP.MRES","29.89","1.03","0.08"],["2026-08-24T13:20:00","MP.OLIVER12","27.73","-1.12","0.07"],["2026-08-24T13:20:00","MP.TACHB1","31.52","2.64","0.10"],["2026-08-24T13:20:00","MP.TACHB2","31.52","2.64","0.10"],["2026-08-24T13:20:00","MP.TACRIDGE1","28.88","0.01","0.09"],["2026-08-24T13:20:00","MP.THOMSON","29.89","1.01","0.10"],["2026-08-24T13:20:00","MP.WPPI_BOS4","28.05","-0.82","0.09"],["2026-08-24T13:20:00","MPS","25.51","-1.16","-2.11"],["2026-08-24T13:20:00","MPS.CROSSROAD1","27.56","-1.22","0.00"],["2026-08-24T13:20:00","MPS.CROSSROAD2","27.56","-1.22","0.00"],["2026-08-24T13:20:00","MPS.CROSSROAD3","27.56","-1.22","0.00"],["2026-08-24T13:20:00","MPS.CROSSROAD4","27.56","-1.22","0.00"],["2026-08-24T13:20:00","MPW.AZ","27.96","-0.82","0.00"],["2026-08-24T13:20:00","MPW.MPW","27.96","-0.82","0.00"],["2026-08-24T13:20:00","MPW.UNIT_7","27.96","-0.82","0.00"],["2026-08-24T13:20:00","MPW.UNIT_8","27.96","-0.82","0.00"],["2026-08-24T13:20:00","MPW.UNIT_9","27.88","-0.90","0.00"],["2026-08-24T13:20:00","MS.HUB","28.61","-0.17","0.00"],["2026-08-24T13:20:00","NIPS.AM","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.AZ","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.BAILY.ARR","27.84","-0.94","0.00"],["2026-08-24T13:20:00","NIPS.BCWF.SIG","27.52","-1.26","0.00"],["2026-08-24T13:20:00","NIPS.BENTONCO","27.52","-1.26","0.00"],["2026-08-24T13:20:00","NIPS.BP","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.BURROAK.H","27.70","-1.08","0.00"],["2026-08-24T13:20:00","NIPS.BURROAK.L","27.69","-1.09","0.00"],["2026-08-24T13:20:00","NIPS.CARGILL","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.CARPNTRWF","27.56","-1.22","0.00"],["2026-08-24T13:20:00","NIPS.CAVALRYBS","27.55","-1.23","0.00"],["2026-08-24T13:20:00","NIPS.CAVALRYSF","27.55","-1.23","0.00"],["2026-08-24T13:20:00","NIPS.CC.WHITN","27.58","-1.20","0.00"],["2026-08-24T13:20:00","NIPS.DUNNBR1SF","-0.01","-1.67","-27.12"],["2026-08-24T13:20:00","NIPS.DUNNBR2BS","27.46","-1.32","0.00"],["2026-08-24T13:20:00","NIPS.DUNNBR2SF","27.46","-1.32","0.00"],["2026-08-24T13:20:00","NIPS.ERC_TEST","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.EWNMAC.NU","27.69","-1.09","0.00"],["2026-08-24T13:20:00","NIPS.HWND1.IPL","27.58","-1.20","0.00"],["2026-08-24T13:20:00","NIPS.IMPA","29.90","1.10","0.02"],["2026-08-24T13:20:00","NIPS.IMPA_1.AZ","30.33","1.53","0.02"],["2026-08-24T13:20:00","NIPS.INCRMLSP","27.55","-1.23","0.00"],["2026-08-24T13:20:00","NIPS.INCROSWF","27.54","-1.24","0.00"],["2026-08-24T13:20:00","NIPS.INCROSWF2","27.56","-1.22","0.00"],["2026-08-24T13:20:00","NIPS.JASPERCO","-2.01","-3.67","-27.12"],["2026-08-24T13:20:00","NIPS.LAKES","26.24","-2.54","0.00"],["2026-08-24T13:20:00","NIPS.MCHCP.ARR","27.97","-0.81","0.00"],["2026-08-24T13:20:00","NIPS.MICHCP12","27.71","-1.07","0.00"],["2026-08-24T13:20:00","NIPS.MITCH.ARR","27.81","-0.97","0.00"],["2026-08-24T13:20:00","NIPS.MNTIC2.NU","27.50","-1.28","0.00"],["2026-08-24T13:20:00","NIPS.MUNSTR.LN","27.66","-1.12","0.00"],["2026-08-24T13:20:00","NIPS.NIPS","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.NLMK","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.NORWAPNOR","27.54","-1.24","0.00"],["2026-08-24T13:20:00","NIPS.OAKDAPOAK","27.61","-1.17","0.00"],["2026-08-24T13:20:00","NIPS.PRATTIND","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.PRAXAIR","29.42","-0.78","1.42"],["2026-08-24T13:20:00","NIPS.REYNO.MVP","27.65","-1.13","0.00"],["2026-08-24T13:20:00","DECO.CENOAKS","26.81","-0.36","-1.61"],["2026-08-24T13:20:00","DECO.CMS_AK","27.12","-0.10","-1.56"],["2026-08-24T13:20:00","DECO.CMS_THMB","28.71","1.53","-1.60"],["2026-08-24T13:20:00","DECO.CMSM_1.AZ","27.17","-0.05","-1.56"],["2026-08-24T13:20:00","DECO.CMSMROA","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.COFAXP11","27.46","0.43","-1.75"],["2026-08-24T13:20:00","DECO.CROS","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.CWEP","26.53","-0.63","-1.62"],["2026-08-24T13:20:00","DECO.DAYTN.ARR","27.27","0.13","-1.64"],["2026-08-24T13:20:00","DECO.DEAN111","27.27","0.02","-1.53"],["2026-08-24T13:20:00","DECO.DEAN112","27.27","0.02","-1.53"],["2026-08-24T13:20:00","DECO.DEAN121","27.27","0.02","-1.53"],["2026-08-24T13:20:00","DECO.DEAN122","27.27","0.02","-1.53"],["2026-08-24T13:20:00","DECO.DEERFLD","26.71","-0.47","-1.60"],["2026-08-24T13:20:00","DECO.DFWE2","26.75","-0.43","-1.60"],["2026-08-24T13:20:00","DECO.DIGG1","27.07","-0.15","-1.56"],["2026-08-24T13:20:00","DECO.DIGG2","27.02","-0.20","-1.56"],["2026-08-24T13:20:00","DECO.DIGG3","27.06","-0.16","-1.56"],["2026-08-24T13:20:00","DECO.DIGS2","27.07","-0.15","-1.56"],["2026-08-24T13:20:00","DECO.DIGS3","27.07","-0.15","-1.56"],["2026-08-24T13:20:00","DECO.DIGSINT","27.07","-0.15","-1.56"],["2026-08-24T13:20:00","DECO.DLRYP11","27.39","0.17","-1.56"],["2026-08-24T13:20:00","DECO.DLRYP12","27.39","0.17","-1.56"],["2026-08-24T13:20:00","DECO.DR.123NET","27.73","0.55","-1.60"],["2026-08-24T13:20:00","DECO.DR.DEMO","27.68","0.46","-1.56"],["2026-08-24T13:20:00","DECO.DR.GLW","27.33","0.13","-1.58"],["2026-08-24T13:20:00","DECO.DR.POET","27.49","0.34","-1.63"],["2026-08-24T13:20:00","DECO.DR.TRGT","27.56","0.38","-1.60"],["2026-08-24T13:20:00","DECO.E.TRENTON","27.08","-0.11","-1.59"],["2026-08-24T13:20:00","DECO.EIPS","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.ELIG","27.64","0.46","-1.60"],["2026-08-24T13:20:00","DECO.ESSEX.ARR","27.75","0.53","-1.56"],["2026-08-24T13:20:00","DECO.EXGNHW2","26.69","-0.48","-1.61"],["2026-08-24T13:20:00","DECO.EXGNMW2","26.77","-0.41","-1.60"],["2026-08-24T13:20:00","DECO.FERMI2","26.62","-0.61","-1.55"],["2026-08-24T13:20:00","AMIL.HVANA.ARR","27.36","-1.42","0.00"],["2026-08-24T13:20:00","AMIL.IDTE","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.IGS","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.IMEA.BHSF","27.57","-1.21","0.00"],["2026-08-24T13:20:00","AMIL.IMEA.HOOS","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.IMEA_1.AZ","27.60","-1.18","0.00"],["2026-08-24T13:20:00","AMIL.IOW_AFRYT","27.84","-0.94","0.00"],["2026-08-24T13:20:00","AMIL.IP","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.IP.AZ","27.63","-1.15","0.00"],["2026-08-24T13:20:00","AMIL.IP.IMEA","27.56","-1.22","0.00"],["2026-08-24T13:20:00","AMIL.IPRETL","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.IPVS.MVP","27.33","-1.45","0.00"],["2026-08-24T13:20:00","AMIL.JOPPA_AUX","28.07","-0.71","0.00"],["2026-08-24T13:20:00","AMIL.KIMMEL","26.91","-1.87","0.00"],["2026-08-24T13:20:00","AMIL.L69_AHOPK","28.48","-0.30","0.00"],["2026-08-24T13:20:00","AMIL.LEGOESR","27.25","-1.53","0.00"],["2026-08-24T13:20:00","AMIL.LINCLAND1","27.04","-1.74","0.00"],["2026-08-24T13:20:00","AMIL.LINCLAND2","27.04","-1.74","0.00"],["2026-08-24T13:20:00","AMIL.LOTUS","26.98","-1.80","0.00"],["2026-08-24T13:20:00","AMIL.MAROA.MVP","27.06","-1.72","0.00"],["2026-08-24T13:20:00","AMIL.MCEC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.MCPU_1.AZ","27.70","-1.08","0.00"],["2026-08-24T13:20:00","AMIL.MECWB_LPC","28.38","-0.40","0.00"],["2026-08-24T13:20:00","AMIL.MERDS.MVP","27.19","-1.59","0.00"],["2026-08-24T13:20:00","AMIL.MES","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.MFSF","26.97","-1.81","0.00"],["2026-08-24T13:20:00","AMIL.MP2N","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.MPRG.ARR","27.51","-1.27","0.00"],["2026-08-24T13:20:00","AMIL.MRDSA.ARR","27.20","-1.58","0.00"],["2026-08-24T13:20:00","AMIL.MSWP","27.38","-1.40","0.00"],["2026-08-24T13:20:00","AMIL.MTCML","27.70","-1.08","0.00"],["2026-08-24T13:20:00","AMIL.MULLIGAN","27.20","-1.58","0.00"],["2026-08-24T13:20:00","AMIL.NEC1_1.AZ","27.47","-1.31","0.00"],["2026-08-24T13:20:00","AMIL.NESL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.NEWT_1.AZ","27.30","-1.48","0.00"],["2026-08-24T13:20:00","AMIL.NEWTON21","27.05","-1.73","0.00"],["2026-08-24T13:20:00","AMIL.NLT_ANEW_","28.63","-0.15","0.00"],["2026-08-24T13:20:00","AMIL.NORRISDPC","27.43","-1.35","0.00"],["2026-08-24T13:20:00","AMIL.NWTN_BF","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.NWTN_SF","27.08","-1.70","0.00"],["2026-08-24T13:20:00","AMIL.OGLES.ARR","27.80","-0.98","0.00"],["2026-08-24T13:20:00","AMIL.P66T","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.PALMCOIL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.PEARLG2","27.25","-1.53","0.00"],["2026-08-24T13:20:00","AMIL.PEIC","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.PEIH","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.PIKESLR","27.53","-1.25","0.00"],["2026-08-24T13:20:00","AMIL.PLSKI_AUX","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMIL.PLSKI_SF","28.01","-0.77","0.00"],["2026-08-24T13:20:00","AMIL.PLST","27.29","-1.49","0.00"],["2026-08-24T13:20:00","AMIL.PPI","27.62","-1.16","0.00"],["2026-08-24T13:20:00","AMIL.PRAIRIE1","27.09","-1.69","0.00"],["2026-08-24T13:20:00","AMIL.PRAIRIECK","26.80","-1.98","0.00"],["2026-08-24T13:20:00","AMIL.PRSPWF","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.PS1.NIMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PS2.NIMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG1.IMEA","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG1.IMPA","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG1.LGEP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG1.MEUC","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG1.SIPC","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG2.IMEA","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG2.IMPA","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG2.LGEP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG2.MEUC","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSG2.SIPC","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSGC1.AMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSGC1.KMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSGC1.PPI","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSGC2.AMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSGC2.KMP","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PSGC2.PPI","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.PTWF","27.03","-1.75","0.00"],["2026-08-24T13:20:00","AMIL.PUBPOWIL","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.PWLFSLR","27.09","-1.69","0.00"],["2026-08-24T13:20:00","AMIL.RECC_FPLP","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGA","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGB","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGC","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGD","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGE","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGF","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGG","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REI2CTGH","27.10","-1.68","0.00"],["2026-08-24T13:20:00","AMIL.REN1","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.RES.CNE","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.RESE","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.RICHLAND","26.53","-2.25","0.00"],["2026-08-24T13:20:00","AMIL.RISING.H","27.13","-1.65","0.00"],["2026-08-24T13:20:00","AMIL.RISING.L","27.14","-1.64","0.00"],["2026-08-24T13:20:00","AMIL.RIVRFRRYS","27.39","-1.39","0.00"],["2026-08-24T13:20:00","AMIL.RLGY01","27.61","-1.17","0.00"],["2026-08-24T13:20:00","AMIL.RNGDRP","27.09","-1.69","0.00"],["2026-08-24T13:20:00","AMIL.RNGPSS","27.34","-1.44","0.00"],["2026-08-24T13:20:00","AMIL.RPGI_1.AZ","27.93","-0.85","0.00"],["2026-08-24T13:25:00","MIUP.DFTR13N1","24.90","-0.67","0.06"],["2026-08-24T13:25:00","MIUP.FAIRBNKS1","25.17","-0.40","0.06"],["2026-08-24T13:25:00","MIUP.GARSPV1","25.39","-0.18","0.06"],["2026-08-24T13:25:00","MIUP.GARSPV2","25.39","-0.18","0.06"],["2026-08-24T13:25:00","MIUP.GARWND1","25.39","-0.18","0.06"],["2026-08-24T13:25:00","MIUP.GARWND2","25.39","-0.18","0.06"],["2026-08-24T13:25:00","MIUP.KUESTER11","26.13","0.56","0.06"],["2026-08-24T13:25:00","MIUP.KUESTER12","26.13","0.56","0.06"],["2026-08-24T13:25:00","MIUP.KUESTER13","26.13","0.56","0.06"],["2026-08-24T13:25:00","MIUP.KUESTER14","26.13","0.56","0.06"],["2026-08-24T13:25:00","MIUP.KUESTER25","26.17","0.60","0.06"],["2026-08-24T13:25:00","MIUP.KUESTER26","26.17","0.60","0.06"],["2026-08-24T13:25:00","MIUP.KUESTER27","26.17","0.60","0.06"],["2026-08-24T13:25:00","MIUP.LITTLQUIN","26.14","0.57","0.06"],["2026-08-24T13:25:00","MIUP.MAGAZESH","24.44","-1.13","0.06"],["2026-08-24T13:25:00","MIUP.MANSTQN1","25.92","0.35","0.06"],["2026-08-24T13:25:00","MIUP.MARQ","26.62","1.05","0.06"],["2026-08-24T13:25:00","MIUP.MICHIGMF","26.48","0.91","0.06"],["2026-08-24T13:25:00","MIUP.MIHM11","26.86","1.29","0.06"],["2026-08-24T13:25:00","MIUP.MIHM12","26.86","1.29","0.06"],["2026-08-24T13:25:00","MIUP.MIHM13","26.86","1.29","0.06"],["2026-08-24T13:25:00","MIUP.NEWQUINES","26.27","0.70","0.06"],["2026-08-24T13:25:00","MIUP.NWLB","26.27","0.70","0.06"],["2026-08-24T13:25:00","MIUP.PEAVYFALL","26.57","1.00","0.06"],["2026-08-24T13:25:00","MIUP.PRESQ.ARR","26.20","0.63","0.06"],["2026-08-24T13:25:00","MIUP.RBRTS.ARR","26.27","0.70","0.06"],["2026-08-24T13:25:00","MIUP.RNGD_SLR","25.73","0.16","0.06"],["2026-08-24T13:25:00","MIUP.TILDEN","26.66","1.09","0.06"],["2026-08-24T13:25:00","MIUP.TWINFALLS","26.26","0.69","0.06"],["2026-08-24T13:25:00","MIUP.UMERC","26.55","0.98","0.06"],["2026-08-24T13:25:00","MIUP.WEPM","26.91","1.34","0.06"],["2026-08-24T13:25:00","MIUP.WHITERAPD","26.18","0.61","0.06"],["2026-08-24T13:25:00","MIUP.WOLV","27.45","1.88","0.06"],["2026-08-24T13:25:00","MIUP.WPPI","26.39","0.82","0.06"],["2026-08-24T13:25:00","MIUP.WPSE","26.55","0.98","0.06"],["2026-08-24T13:25:00","MOGEN1.AGG","24.43","-1.08","0.00"],["2026-08-24T13:25:00","MOGEN2.AGG","24.84","-0.67","0.00"],["2026-08-24T13:25:00","MP.AEPE14","26.16","0.92","-0.27"],["2026-08-24T13:25:00","MP.AEPE20","26.16","0.92","-0.27"],["2026-08-24T13:25:00","MP.AEPE50","26.16","0.92","-0.27"],["2026-08-24T13:25:00","MP.AZ","25.78","0.51","-0.24"],["2026-08-24T13:25:00","MP.BISON1","23.71","-1.28","-0.52"],["2026-08-24T13:25:00","MP.BISON5","23.65","-1.34","-0.52"],["2026-08-24T13:25:00","MP.BLNCHR123","26.20","0.96","-0.27"],["2026-08-24T13:25:00","MP.BOS233","24.40","-0.84","-0.27"],["2026-08-24T13:25:00","MP.DLPLOAD","26.52","1.18","-0.17"],["2026-08-24T13:25:00","MP.DR.JFK","26.16","0.92","-0.27"],["2026-08-24T13:25:00","MP.FONDLA1","26.03","0.73","-0.21"],["2026-08-24T13:25:00","MP.G_ULLIN.WND","23.64","-1.35","-0.52"],["2026-08-24T13:25:00","MP.HIBBAR3","26.05","0.75","-0.21"],["2026-08-24T13:25:00","MP.HIBBAR4","26.05","0.75","-0.21"],["2026-08-24T13:25:00","MP.HPUGEN356","25.03","-0.23","-0.25"],["2026-08-24T13:25:00","MP.HPULOAD","25.03","-0.23","-0.25"],["2026-08-24T13:25:00","MP.HVDCE","25.76","0.46","-0.21"],["2026-08-24T13:25:00","MP.HVDCW","23.90","-1.09","-0.52"],["2026-08-24T13:25:00","MP.LASKIN1","25.70","0.43","-0.24"],["2026-08-24T13:25:00","MP.LASKIN2","25.70","0.43","-0.24"],["2026-08-24T13:25:00","MP.MP","25.75","0.48","-0.24"],["2026-08-24T13:25:00","MP.MP_BOS4","24.37","-0.87","-0.27"],["2026-08-24T13:25:00","MP.MPM_1.AZ","25.03","-0.23","-0.25"],["2026-08-24T13:25:00","MP.MPM_2.AZ","25.03","-0.23","-0.25"],["2026-08-24T13:25:00","MP.MRES","25.99","0.78","-0.30"],["2026-08-24T13:25:00","MP.OLIVER12","23.90","-1.09","-0.52"],["2026-08-24T13:25:00","MP.TACHB1","27.41","2.13","-0.23"],["2026-08-24T13:25:00","MP.TACHB2","27.41","2.13","-0.23"],["2026-08-24T13:25:00","MP.TACRIDGE1","25.12","-0.15","-0.24"],["2026-08-24T13:25:00","MP.THOMSON","26.03","0.73","-0.21"],["2026-08-24T13:25:00","MP.WPPI_BOS4","24.37","-0.87","-0.27"],["2026-08-24T13:25:00","MPS","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","MPS.CROSSROAD1","24.52","-0.99","0.00"],["2026-08-24T13:25:00","MPS.CROSSROAD2","24.52","-0.99","0.00"],["2026-08-24T13:25:00","MPS.CROSSROAD3","24.52","-0.99","0.00"],["2026-08-24T13:25:00","MPS.CROSSROAD4","24.52","-0.99","0.00"],["2026-08-24T13:25:00","MPW.AZ","24.82","-0.69","0.00"],["2026-08-24T13:25:00","MPW.MPW","24.82","-0.69","0.00"],["2026-08-24T13:25:00","MPW.UNIT_7","24.82","-0.69","0.00"],["2026-08-24T13:25:00","MPW.UNIT_8","24.82","-0.69","0.00"],["2026-08-24T13:25:00","MPW.UNIT_9","24.75","-0.76","0.00"],["2026-08-24T13:25:00","MS.HUB","25.40","-0.11","0.00"],["2026-08-24T13:25:00","NIPS.AM","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.AZ","26.10","-0.68","1.27"],["2026-08-24T13:25:00","NIPS.BAILY.ARR","24.73","-0.78","0.00"],["2026-08-24T13:25:00","NIPS.BCWF.SIG","24.41","-1.10","0.00"],["2026-08-24T13:25:00","NIPS.BENTONCO","24.41","-1.10","0.00"],["2026-08-24T13:25:00","NIPS.BP","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.BURROAK.H","24.53","-0.98","0.00"],["2026-08-24T13:25:00","NIPS.BURROAK.L","24.53","-0.98","0.00"],["2026-08-24T13:25:00","NIPS.CARGILL","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.CARPNTRWF","24.43","-1.08","0.00"],["2026-08-24T13:25:00","NIPS.CAVALRYBS","24.41","-1.10","0.00"],["2026-08-24T13:25:00","NIPS.CAVALRYSF","24.41","-1.10","0.00"],["2026-08-24T13:25:00","NIPS.CC.WHITN","24.47","-1.04","0.00"],["2026-08-24T13:25:00","NIPS.DUNNBR1SF","-0.01","-1.63","-23.89"],["2026-08-24T13:25:00","NIPS.DUNNBR2BS","24.29","-1.22","0.00"],["2026-08-24T13:25:00","NIPS.DUNNBR2SF","24.29","-1.22","0.00"],["2026-08-24T13:25:00","NIPS.ERC_TEST","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.EWNMAC.NU","24.53","-0.98","0.00"],["2026-08-24T13:25:00","CONS.COVRT1_ST","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.COVRT2_GT","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.COVRT2_ST","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.COVRT3_GT","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.COVRT3_ST","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.CRESCENT","14.44","-0.40","-10.67"],["2026-08-24T13:25:00","CONS.CROTON","24.17","0.21","-1.55"],["2026-08-24T13:25:00","CONS.DR.ALPENA","25.84","1.82","-1.49"],["2026-08-24T13:25:00","CONS.DR.CETR","17.39","-0.27","-7.85"],["2026-08-24T13:25:00","CONS.DR.MAROA","2.88","-0.76","-21.87"],["2026-08-24T13:25:00","CONS.DR.WPSC","25.85","1.84","-1.50"],["2026-08-24T13:25:00","CONS.ELIG","23.17","0.04","-2.38"],["2026-08-24T13:25:00","CONS.EXGNBB1","23.22","-0.83","-1.46"],["2026-08-24T13:25:00","CONS.EXGNBB1B","23.22","-0.83","-1.46"],["2026-08-24T13:25:00","CONS.FESC","23.17","0.04","-2.38"],["2026-08-24T13:25:00","CONS.FICTYEC","23.49","-0.50","-1.52"],["2026-08-24T13:25:00","CONS.FICTYMR","23.49","-0.50","-1.52"],["2026-08-24T13:25:00","CONS.FISHCREEK","23.15","-0.89","-1.47"],["2026-08-24T13:25:00","CONS.FOOTEHYD","25.38","1.36","-1.49"],["2026-08-24T13:25:00","CONS.GENESEE","23.74","-0.28","-1.49"],["2026-08-24T13:25:00","CONS.GENESEESO","23.84","-0.18","-1.49"],["2026-08-24T13:25:00","CONS.GENESEPS","23.74","-0.28","-1.49"],["2026-08-24T13:25:00","CONS.GRATIOT","23.15","-0.89","-1.47"],["2026-08-24T13:25:00","CONS.GRATIOT1","22.38","-1.63","-1.50"],["2026-08-24T13:25:00","CONS.GRATIOT2","22.38","-1.63","-1.50"],["2026-08-24T13:25:00","CONS.GRAYLGY2","24.04","0.02","-1.49"],["2026-08-24T13:25:00","CONS.GRAYLNG","24.04","0.02","-1.49"],["2026-08-24T13:25:00","CONS.GYRD1WPSC","24.12","0.11","-1.50"],["2026-08-24T13:25:00","CONS.GYRD2WPSC","24.12","0.11","-1.50"],["2026-08-24T13:25:00","CONS.GYRD3WPSC","24.12","0.11","-1.50"],["2026-08-24T13:25:00","CONS.HARDY","23.88","-0.08","-1.55"],["2026-08-24T13:25:00","CONS.HART","23.25","-0.72","-1.54"],["2026-08-24T13:25:00","CONS.HILMN.ARR","25.37","1.35","-1.49"],["2026-08-24T13:25:00","CONS.HODENPYL","23.79","-0.20","-1.52"],["2026-08-24T13:25:00","CONS.HRSY10","23.48","-0.47","-1.56"],["2026-08-24T13:25:00","CONS.HRSY9","23.48","-0.47","-1.56"],["2026-08-24T13:25:00","CONS.HRTLND","23.25","-0.79","-1.47"],["2026-08-24T13:25:00","CONS.HTWD","11.21","-0.24","-14.06"],["2026-08-24T13:25:00","CONS.IOSCOBAT","25.47","1.45","-1.49"],["2026-08-24T13:25:00","CONS.ISABELLA1","20.99","-3.03","-1.49"],["2026-08-24T13:25:00","CONS.JACKSON","20.60","-1.20","-3.71"],["2026-08-24T13:25:00","CONS.JAXON_1","21.79","-0.64","-3.08"],["2026-08-24T13:25:00","CONS.JAXON_2","21.79","-0.64","-3.08"],["2026-08-24T13:25:00","CONS.KAL_RGEN_","20.70","-0.64","-4.17"],["2026-08-24T13:25:00","CONS.KALK","24.35","0.36","-1.52"],["2026-08-24T13:25:00","CONS.KARN.ARR","23.98","-0.04","-1.49"],["2026-08-24T13:25:00","CONS.KARN3","23.68","-0.38","-1.45"],["2026-08-24T13:25:00","CONS.KARN4","23.68","-0.38","-1.45"],["2026-08-24T13:25:00","CONS.KARNSOLAR","23.68","-0.38","-1.45"],["2026-08-24T13:25:00","CONS.KENCNTY1","23.03","-0.90","-1.58"],["2026-08-24T13:25:00","CONS.LANS","22.81","-0.22","-2.48"],["2026-08-24T13:25:00","CONS.LANS.ARR","22.43","-0.49","-2.59"],["2026-08-24T13:25:00","CONS.LBWL.ASM2","22.70","-1.34","-1.47"],["2026-08-24T13:25:00","CONS.LBWL.ASSM","22.70","-1.34","-1.47"],["2026-08-24T13:25:00","CONS.LBWL.CSEL","19.48","-1.24","-4.79"],["2026-08-24T13:25:00","CONS.LIVINGEN1","24.06","0.05","-1.50"],["2026-08-24T13:25:00","CONS.LIVINGEN2","24.06","0.05","-1.50"],["2026-08-24T13:25:00","CONS.LIVINGEN3","24.06","0.05","-1.50"],["2026-08-24T13:25:00","CONS.LIVINGEN4","24.06","0.05","-1.50"],["2026-08-24T13:25:00","CONS.LOUDHYDRO","25.00","0.98","-1.49"],["2026-08-24T13:25:00","CONS.LUDINGTN1","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","CONS.LUDINGTN2","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","CONS.LUDINGTN3","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","CONS.LUDINGTN4","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","CONS.LUDINGTN5","23.07","-0.92","-1.52"],["2026-08-24T13:25:00","CONS.LUDINGTN6","23.07","-0.92","-1.52"],["2026-08-24T13:25:00","CONS.LWEP","23.02","-0.96","-1.53"],["2026-08-24T13:25:00","CONS.MACK.ARR","26.09","2.08","-1.50"],["2026-08-24T13:25:00","CONS.MCV","23.45","-0.59","-1.47"],["2026-08-24T13:25:00","CONS.MCV.MCV","23.45","-0.59","-1.47"],["2026-08-24T13:25:00","CONS.MERIDIAN1","23.53","-0.51","-1.47"],["2026-08-24T13:25:00","CONS.MIOHYDRO","24.52","0.50","-1.49"],["2026-08-24T13:25:00","CONS.MIPOWER1","22.88","-1.10","-1.53"],["2026-08-24T13:25:00","CONS.MIPOWER2","22.88","-1.10","-1.53"],["2026-08-24T13:25:00","CONS.MPPA","23.90","0.08","-1.69"],["2026-08-24T13:25:00","CONS.MPPA.ABRW","19.43","-1.93","-4.15"],["2026-08-24T13:25:00","CONS.MPPA.ASM2","22.70","-1.34","-1.47"],["2026-08-24T13:25:00","CONS.MPPA.ASSM","22.70","-1.34","-1.47"],["2026-08-24T13:25:00","CONS.MPPA.CHSE","19.48","-1.24","-4.79"],["2026-08-24T13:25:00","CONS.MPPA.HSLR","23.25","-0.72","-1.54"],["2026-08-24T13:25:00","CONS.MPPA_3.AZ","23.69","-0.07","-1.75"],["2026-08-24T13:25:00","CONS.MSCP_1.AZ","11.25","-0.72","-13.54"],["2026-08-24T13:25:00","CONS.MSCPA","9.93","-0.73","-14.85"],["2026-08-24T13:25:00","CONS.MSNRD.SOL","21.02","-3.00","-1.49"],["2026-08-24T13:25:00","CONS.MUSKSOL","22.86","-1.10","-1.55"],["2026-08-24T13:25:00","CONS.MWEC","20.92","0.21","-4.80"],["2026-08-24T13:25:00","CONS.NESL","23.17","0.04","-2.38"],["2026-08-24T13:25:00","CONS.PAL_HEPM","24.45","-1.06","0.00"],["2026-08-24T13:25:00","CONS.PAL_WPSC","24.45","-1.06","0.00"],["2026-08-24T13:25:00","CONS.PFZT","21.91","-0.57","-3.03"],["2026-08-24T13:25:00","CONS.PINERVR1","22.32","-1.68","-1.51"],["2026-08-24T13:25:00","CONS.PNRVR.SOL","22.32","-1.68","-1.51"],["2026-08-24T13:25:00","CONS.POLARIS1","23.22","-0.83","-1.46"],["2026-08-24T13:25:00","CONS.POLRS.SOL","23.22","-0.83","-1.46"],["2026-08-24T13:25:00","EES.CARV_A","41.82","0.86","15.45"],["2026-08-24T13:25:00","EES.CARV_BC","41.82","0.86","15.45"],["2026-08-24T13:25:00","EES.CC.ACAD2","53.00","0.50","26.99"],["2026-08-24T13:25:00","EES.CC.JWL_1","40.52","0.57","14.44"],["2026-08-24T13:25:00","EES.CC.JWL_2","40.52","0.57","14.44"],["2026-08-24T13:25:00","EES.CC.LKCHAR","57.48","-0.07","32.04"],["2026-08-24T13:25:00","EES.CC.MTCPS","41.56","-0.21","16.26"],["2026-08-24T13:25:00","EES.CC.NINEM6","40.32","0.76","14.05"],["2026-08-24T13:25:00","EES.CC.NOPS","26.61","1.10","0.00"],["2026-08-24T13:25:00","EES.CC.OCAPS","53.99","1.11","27.37"],["2026-08-24T13:25:00","EES.CNWAY2.ARR","41.80","1.06","15.23"],["2026-08-24T13:25:00","EES.COLY1.ARR","40.78","0.76","14.51"],["2026-08-24T13:25:00","EES.CONC","56.26","1.08","29.67"],["2026-08-24T13:25:00","EES.CONCECO","56.26","1.08","29.67"],["2026-08-24T13:25:00","EES.CONCORDIA","27.76","0.46","1.79"],["2026-08-24T13:25:00","EES.CONCPK","56.26","1.08","29.67"],["2026-08-24T13:25:00","EES.CONCSUP","56.26","1.08","29.67"],["2026-08-24T13:25:00","EES.CONWAY.ARR","41.80","1.06","15.23"],["2026-08-24T13:25:00","EES.CTEAU2.ARR","42.92","1.33","16.08"],["2026-08-24T13:25:00","EES.CTW_1","47.95","0.18","22.26"],["2026-08-24T13:25:00","EES.CTW_2","47.95","0.18","22.26"],["2026-08-24T13:25:00","EES.CTW_3","47.95","0.18","22.26"],["2026-08-24T13:25:00","EES.CTW_4","47.95","0.18","22.26"],["2026-08-24T13:25:00","EES.CYPRESS1CT","50.31","0.32","24.48"],["2026-08-24T13:25:00","EES.CYPRESS2CT","50.31","0.32","24.48"],["2026-08-24T13:25:00","EES.DBAYO1.ARR","41.07","0.87","14.69"],["2026-08-24T13:25:00","EES.DEMCO","41.43","1.08","14.84"],["2026-08-24T13:25:00","EES.DERSLD","25.27","-0.24","0.00"],["2026-08-24T13:25:00","EES.DOWCHEM","41.94","0.84","15.59"],["2026-08-24T13:25:00","EES.DOWCHEMECO","41.94","0.84","15.59"],["2026-08-24T13:25:00","EES.DOWCHEMPK","41.94","0.84","15.59"],["2026-08-24T13:25:00","EES.DOWCHEMSUP","41.94","0.84","15.59"],["2026-08-24T13:25:00","EES.DR.ELLPT1","43.39","0.97","16.91"],["2026-08-24T13:25:00","EES.DR.ENMP","40.51","1.10","13.90"],["2026-08-24T13:25:00","EES.DR.OSG","44.19","0.84","17.84"],["2026-08-24T13:25:00","EES.EGMP_1.AZ","47.62","1.07","21.04"],["2026-08-24T13:25:00","EES.EGMP_2.AZ","56.68","0.30","30.87"],["2026-08-24T13:25:00","EES.ELILD","42.41","0.81","16.09"],["2026-08-24T13:25:00","EES.ELILD.RLA","42.41","0.81","16.09"],["2026-08-24T13:25:00","EES.ELMP_1.AZ","39.22","0.74","12.97"],["2026-08-24T13:25:00","EES.EMMP_1.AZ","25.23","-0.28","0.00"],["2026-08-24T13:25:00","EES.EMMP_2.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","EES.ENCO","41.91","0.95","15.45"],["2026-08-24T13:25:00","EES.ENMP_1.AZ","33.47","1.13","6.83"],["2026-08-24T13:25:00","EES.ESSO","41.91","0.95","15.45"],["2026-08-24T13:25:00","EES.ETEC","129.62","1.39","102.72"],["2026-08-24T13:25:00","EES.ETEC_1.AZ","66.95","1.04","40.40"],["2026-08-24T13:25:00","EES.ETILD","48.96","1.16","22.29"],["2026-08-24T13:25:00","EES.ETMP_1.AZ","48.69","1.15","22.03"],["2026-08-24T13:25:00","EES.EXXOBMT","55.02","1.33","28.18"],["2026-08-24T13:25:00","EES.EXXON","41.92","0.95","15.46"],["2026-08-24T13:25:00","EES.FLRNCE.ARR","25.52","0.01","0.00"],["2026-08-24T13:25:00","EES.FORMOSA_BR","41.92","0.95","15.46"],["2026-08-24T13:25:00","EES.FRONT_TX1","25.04","-0.47","0.00"],["2026-08-24T13:25:00","EES.FRONT_TX2","25.04","-0.47","0.00"],["2026-08-24T13:25:00","EES.FRONT_TX3","25.04","-0.47","0.00"],["2026-08-24T13:25:00","EES.FRSKR1.ARR","24.73","-0.78","0.00"],["2026-08-24T13:25:00","EES.GEISMAR","41.82","1.04","15.27"],["2026-08-24T13:25:00","EES.GP_PORTHUD","42.01","0.69","15.81"],["2026-08-24T13:25:00","EES.HNTSMN_PNO","53.18","1.44","26.23"],["2026-08-24T13:25:00","EES.HOUMA.ARR","42.95","1.43","16.01"],["2026-08-24T13:25:00","EES.HRTBRG.ARR","48.92","0.28","23.13"],["2026-08-24T13:25:00","EES.INLND1.ARR","49.26","0.38","23.37"],["2026-08-24T13:25:00","EES.INLND2.ARR","49.26","0.38","23.37"],["2026-08-24T13:25:00","EES.IRISSOLAR","26.40","0.89","0.00"],["2026-08-24T13:25:00","EES.JAXSNS.ARR","25.45","-0.06","0.00"],["2026-08-24T13:25:00","EES.JDEC","55.79","0.79","29.49"],["2026-08-24T13:25:00","EES.JDECCAMRON","55.98","0.56","29.91"],["2026-08-24T13:25:00","EES.JWL_CT1","40.54","0.59","14.44"],["2026-08-24T13:25:00","EES.JWL_CT2","40.53","0.58","14.44"],["2026-08-24T13:25:00","EES.JWL_ST1","40.51","0.56","14.44"],["2026-08-24T13:25:00","EES.JWL_ST2","40.51","0.56","14.44"],["2026-08-24T13:25:00","EES.KRBYVLE.AZ","96.93","1.57","69.85"],["2026-08-24T13:25:00","EES.L_CREEK1","41.49","-0.23","16.21"],["2026-08-24T13:25:00","EES.L_CREEK2","41.49","-0.23","16.21"],["2026-08-24T13:25:00","EES.L_GYPSY2","40.72","0.74","14.47"],["2026-08-24T13:25:00","EES.L_GYPSY3","40.63","0.68","14.44"],["2026-08-24T13:25:00","EES.LA3","45.27","0.86","18.90"],["2026-08-24T13:25:00","EES.LFSF","24.47","-1.04","0.00"],["2026-08-24T13:25:00","EES.LIBERTY","48.43","0.85","22.07"],["2026-08-24T13:25:00","EES.LKCHAR_CT1","58.47","-0.12","33.08"],["2026-08-24T13:25:00","EES.LKCHAR_CT2","58.47","-0.12","33.08"],["2026-08-24T13:25:00","EES.LKCHAR_ST","56.41","-0.01","30.91"],["2026-08-24T13:25:00","EES.LONSTR1","55.72","0.42","29.79"],["2026-08-24T13:25:00","EES.MAGPOWG","42.27","0.82","15.94"],["2026-08-24T13:25:00","EES.MCLWS1.ARR","50.04","0.59","23.94"],["2026-08-24T13:25:00","EES.MICHOD.ARR","26.67","1.16","0.00"],["2026-08-24T13:25:00","EES.MONDUSOLAR","52.00","0.30","26.19"],["2026-08-24T13:25:00","EES.MORIL1.ARR","53.26","1.83","25.92"],["2026-08-24T13:25:00","EES.MORTN1.ARR","25.50","-0.01","0.00"],["2026-08-24T13:25:00","EES.MORTN2.ARR","25.50","-0.01","0.00"],["2026-08-24T13:25:00","EES.MOTIVA_GEN","52.29","1.42","25.36"],["2026-08-24T13:25:00","EES.MTCPSCT1","41.52","-0.20","16.21"],["2026-08-24T13:25:00","EES.MTCPSCT2","41.52","-0.20","16.21"],["2026-08-24T13:25:00","EES.MTCPSST1","41.60","-0.23","16.32"],["2026-08-24T13:25:00","EES.NELSON1","58.78","0.19","33.08"],["2026-08-24T13:25:00","SME.BENN_R_U1","25.92","0.41","0.00"],["2026-08-24T13:25:00","SME.BENN_R_U2","25.92","0.41","0.00"],["2026-08-24T13:25:00","SME.CC.MOR_CC1","25.52","0.01","0.00"],["2026-08-24T13:25:00","SME.CC.MOS_CC1","25.28","-0.23","0.00"],["2026-08-24T13:25:00","SME.CC.MOS_CC2","25.28","-0.23","0.00"],["2026-08-24T13:25:00","SME.DTEDGE","24.76","-0.75","0.00"],["2026-08-24T13:25:00","SME.GPTAYLRS","26.05","0.54","0.00"],["2026-08-24T13:25:00","SME.GRANDGULF","24.95","-0.56","0.00"],["2026-08-24T13:25:00","SME.LEAFRIVER","25.81","0.30","0.00"],["2026-08-24T13:25:00","SME.MOR_CTG1","25.52","0.01","0.00"],["2026-08-24T13:25:00","SME.MOR_STG1","25.53","0.02","0.00"],["2026-08-24T13:25:00","SME.MORRO.ARR","25.53","0.02","0.00"],["2026-08-24T13:25:00","SME.MOS_3","25.20","-0.31","0.00"],["2026-08-24T13:25:00","SME.MOS_4","25.35","-0.16","0.00"],["2026-08-24T13:25:00","SME.MOS_5","25.35","-0.16","0.00"],["2026-08-24T13:25:00","SME.MOS_CTG_1","25.34","-0.17","0.00"],["2026-08-24T13:25:00","SME.MOS_CTG_2","25.34","-0.17","0.00"],["2026-08-24T13:25:00","SME.MOS_STG_1","25.20","-0.31","0.00"],["2026-08-24T13:25:00","SME.MOS_STG_2","25.20","-0.31","0.00"],["2026-08-24T13:25:00","SME.MS_SOLAR3","25.53","0.02","0.00"],["2026-08-24T13:25:00","SME.PALDNG.ARR","25.82","0.31","0.00"],["2026-08-24T13:25:00","SME.PLUMPOINT","24.79","-0.72","0.00"],["2026-08-24T13:25:00","SME.SLVRCRK_1","25.91","0.40","0.00"],["2026-08-24T13:25:00","SME.SLVRCRK_2","25.91","0.40","0.00"],["2026-08-24T13:25:00","SME.SLVRCRK_3","25.91","0.40","0.00"],["2026-08-24T13:25:00","SME.SME_LOAD","25.56","0.05","0.00"],["2026-08-24T13:25:00","SME.SYLV_1","25.94","0.43","0.00"],["2026-08-24T13:25:00","SME.SYLV_2","25.94","0.43","0.00"],["2026-08-24T13:25:00","SME.SYLV_3","25.94","0.43","0.00"],["2026-08-24T13:25:00","SMP.AZ","25.28","-0.13","-0.10"],["2026-08-24T13:25:00","SMP.BLOOMIN_QS","25.64","0.11","0.02"],["2026-08-24T13:25:00","SMP.CCRK1.RPU","25.30","-0.07","-0.14"],["2026-08-24T13:25:00","SMP.CCRK2.RPU","25.30","-0.07","-0.14"],["2026-08-24T13:25:00","SMP.MMPA.AU","24.99","-0.54","0.02"],["2026-08-24T13:25:00","SMP.OWEF","25.41","0.04","-0.14"],["2026-08-24T13:25:00","SMP.PRESTON","26.10","0.57","0.02"],["2026-08-24T13:25:00","SMP.PVWIND","25.01","-0.37","-0.13"],["2026-08-24T13:25:00","SMP.RPU","25.28","-0.09","-0.14"],["2026-08-24T13:25:00","SMP.SMP","25.29","-0.12","-0.10"],["2026-08-24T13:25:00","SMP.TEA_1.AZ","25.32","-0.05","-0.14"],["2026-08-24T13:25:00","SMP.WES.RPU","25.24","-0.13","-0.14"],["2026-08-24T13:25:00","SOCO","25.17","-0.34","0.00"],["2026-08-24T13:25:00","SOCO.FORIN.ARR","24.98","-0.53","0.00"],["2026-08-24T13:25:00","SPA","23.57","-0.86","-1.08"],["2026-08-24T13:25:00","SPC","23.96","-1.12","-0.43"],["2026-08-24T13:25:00","SPRM","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","SPS","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","SWPP","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","TEXAS.HUB","54.19","1.39","27.29"],["2026-08-24T13:25:00","TVA","24.95","-0.56","0.00"],["2026-08-24T13:25:00","TVA.BRMNH1.ARR","24.98","-0.53","0.00"],["2026-08-24T13:25:00","TVA.CALRIDGE","24.16","-1.35","0.00"],["2026-08-24T13:25:00","TVA.TVA","24.98","-0.53","0.00"],["2026-08-24T13:25:00","TVA.TVAM_1.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","TVA.WHITEOAK","24.28","-1.23","0.00"],["2026-08-24T13:25:00","UPPC.AUTRAIN","26.75","1.18","0.06"],["2026-08-24T13:25:00","UPPC.AZ","26.82","1.25","0.06"],["2026-08-24T13:25:00","UPPC.ESC","27.22","1.65","0.06"],["2026-08-24T13:25:00","UPPC.ESC.AZ","27.22","1.65","0.06"],["2026-08-24T13:25:00","UPPC.GLADSTONE","26.22","0.65","0.06"],["2026-08-24T13:25:00","UPPC.HOIST23","26.23","0.66","0.06"],["2026-08-24T13:25:00","UPPC.INTEGRATD","26.77","1.20","0.06"],["2026-08-24T13:25:00","UPPC.LWEC","27.17","1.60","0.06"],["2026-08-24T13:25:00","UPPC.MCCLURE12","26.22","0.65","0.06"],["2026-08-24T13:25:00","UPPC.ONTONAGON","27.26","1.69","0.06"],["2026-08-24T13:25:00","UPPC.PORT.ARR","27.31","1.74","0.06"],["2026-08-24T13:25:00","UPPC.VICTORIA1","26.94","1.37","0.06"],["2026-08-24T13:25:00","UPPC.VICTORIA2","26.94","1.37","0.06"],["2026-08-24T13:25:00","UPPC.WARDEN","27.17","1.60","0.06"],["2026-08-24T13:25:00","UPPC.WPMC","27.34","1.77","0.06"],["2026-08-24T13:25:00","UPPC.WPPI","26.53","0.96","0.06"],["2026-08-24T13:25:00","UPPC.WPSE","27.24","1.67","0.06"],["2026-08-24T13:25:00","VAP","24.71","-0.80","0.00"],["2026-08-24T13:25:00","WAUE","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","WEC.AZ","24.88","-0.52","-0.11"],["2026-08-24T13:25:00","WEC.BADGER","24.77","-0.76","0.02"],["2026-08-24T13:25:00","WEC.BDGHLW2S","24.13","-1.40","0.02"],["2026-08-24T13:25:00","WEC.BLUSKYGF","24.95","-0.63","0.07"],["2026-08-24T13:25:00","WEC.BUTRIDGE1","25.08","-0.49","0.06"],["2026-08-24T13:25:00","WEC.CC.PORTW1","24.13","-1.47","0.09"],["2026-08-24T13:25:00","WEC.CC.PORTW2","24.13","-1.47","0.09"],["2026-08-24T13:25:00","WEC.CCDGTC1","25.17","-0.37","0.03"],["2026-08-24T13:25:00","WEC.CCDGTC2","25.17","-0.37","0.03"],["2026-08-24T13:25:00","WEC.CCDGTC3","25.17","-0.37","0.03"],["2026-08-24T13:25:00","WEC.CCDGTC4","25.17","-0.37","0.03"],["2026-08-24T13:25:00","WEC.DAR_SLR1","23.47","-2.04","0.00"],["2026-08-24T13:25:00","WEC.DR.WEPM","24.95","-0.43","-0.13"],["2026-08-24T13:25:00","WEC.EITM_LZ01","24.55","-0.90","-0.06"],["2026-08-24T13:25:00","WEC.EITM_LZ02","24.55","-0.90","-0.06"],["2026-08-24T13:25:00","WEC.EITM_LZ03","24.55","-0.90","-0.06"],["2026-08-24T13:25:00","WEC.ERG1","22.81","-1.24","-1.46"],["2026-08-24T13:25:00","WEC.ERG2","22.81","-1.24","-1.46"],["2026-08-24T13:25:00","WEC.ERGS_LD","22.81","-1.24","-1.46"],["2026-08-24T13:25:00","WEC.GERMANOT1","25.38","-0.17","0.04"],["2026-08-24T13:25:00","WEC.GERMANOT2","25.38","-0.17","0.04"],["2026-08-24T13:25:00","WEC.GERMANOT3","25.38","-0.17","0.04"],["2026-08-24T13:25:00","WEC.GERMANOT4","25.38","-0.17","0.04"],["2026-08-24T13:25:00","MDU.GLENDC2","23.78","-0.78","-0.95"],["2026-08-24T13:25:00","MDU.GLENULST_6","24.13","-0.83","-0.55"],["2026-08-24T13:25:00","MDU.GRE.ELBESS","23.62","-1.42","-0.47"],["2026-08-24T13:25:00","MDU.GRE.EMMLOG","23.62","-1.42","-0.47"],["2026-08-24T13:25:00","MDU.HESKET_3","24.11","-0.85","-0.55"],["2026-08-24T13:25:00","MDU.HESKET_4","24.11","-0.85","-0.55"],["2026-08-24T13:25:00","MDU.LEWIS2","23.78","-0.91","-0.82"],["2026-08-24T13:25:00","MDU.MCTURB1","23.55","-0.95","-1.01"],["2026-08-24T13:25:00","MDU.MDU","24.06","-0.75","-0.70"],["2026-08-24T13:25:00","MDU.MERRICOURT","23.88","-1.23","-0.40"],["2026-08-24T13:25:00","MDU.MPC","23.94","-0.99","-0.58"],["2026-08-24T13:25:00","MDU.NWPS","23.94","-0.99","-0.58"],["2026-08-24T13:25:00","MDU.OTP","23.94","-0.99","-0.58"],["2026-08-24T13:25:00","MDU.OTPW_1.AZ","23.94","-0.99","-0.58"],["2026-08-24T13:25:00","MDU.TATANKA1","23.90","-1.21","-0.40"],["2026-08-24T13:25:00","MDU.TSWF1","22.70","-1.14","-1.67"],["2026-08-24T13:25:00","MDU.WISHEKNW1","23.57","-1.50","-0.44"],["2026-08-24T13:25:00","MEC.ADAIR_W1","24.27","-1.24","0.00"],["2026-08-24T13:25:00","MEC.ADAMS","23.28","-2.23","0.00"],["2026-08-24T13:25:00","MEC.ALTM_1.AZ","24.44","-1.07","0.00"],["2026-08-24T13:25:00","MEC.ALTW","24.58","-0.93","0.00"],["2026-08-24T13:25:00","MEC.AMES","24.53","-0.98","0.00"],["2026-08-24T13:25:00","MEC.AMES_1.AZ","24.53","-0.98","0.00"],["2026-08-24T13:25:00","MEC.AMES_UNIT8","24.49","-1.02","0.00"],["2026-08-24T13:25:00","MEC.ARBHILL_S","24.09","-1.42","0.00"],["2026-08-24T13:25:00","MEC.ARBORHL1","24.09","-1.42","0.00"],["2026-08-24T13:25:00","MEC.ATLN","24.37","-1.14","0.00"],["2026-08-24T13:25:00","MEC.AZ","24.43","-1.08","0.00"],["2026-08-24T13:25:00","MEC.BEAVERCR","24.09","-1.42","0.00"],["2026-08-24T13:25:00","MEC.BEPM.CPZD","25.06","-0.40","-0.05"],["2026-08-24T13:25:00","MEC.BEPM_1.AZ","25.06","-0.45","0.00"],["2026-08-24T13:25:00","MEC.BEPM_WS3","24.14","-1.37","0.00"],["2026-08-24T13:25:00","MEC.BEPM_WS4","24.14","-1.37","0.00"],["2026-08-24T13:25:00","MEC.CAROL_W1","24.47","-1.04","0.00"],["2026-08-24T13:25:00","MEC.CAROLL_W2","24.47","-1.04","0.00"],["2026-08-24T13:25:00","MEC.CC.GDM1","24.19","-1.32","0.00"],["2026-08-24T13:25:00","MEC.CC.GDM2","24.19","-1.32","0.00"],["2026-08-24T13:25:00","MEC.CENTURY_1","24.43","-1.08","0.00"],["2026-08-24T13:25:00","MEC.CFU","25.13","-0.38","0.00"],["2026-08-24T13:25:00","MEC.CFU_1.AZ","25.13","-0.38","0.00"],["2026-08-24T13:25:00","MEC.CFU6","25.19","-0.32","0.00"],["2026-08-24T13:25:00","MEC.CFU7","25.19","-0.32","0.00"],["2026-08-24T13:25:00","MEC.CHASCS_W","25.00","-0.51","0.00"],["2026-08-24T13:25:00","MEC.CHASCS1","25.00","-0.51","0.00"],["2026-08-24T13:25:00","MEC.CHASCS2","25.00","-0.51","0.00"],["2026-08-24T13:25:00","MEC.CHICKASAW","24.90","-0.61","0.00"],["2026-08-24T13:25:00","MEC.CLIPR1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","MEC.CMMPA.ELD","24.32","-1.19","0.00"],["2026-08-24T13:25:00","MEC.CMMPA.MONT","24.41","-1.10","0.00"],["2026-08-24T13:25:00","MEC.COMP.ARR","24.89","-0.62","0.00"],["2026-08-24T13:25:00","MEC.CONTRAIL1","23.34","-2.17","0.00"],["2026-08-24T13:25:00","MEC.CORALV1","24.59","-0.92","0.00"],["2026-08-24T13:25:00","MEC.CORALV2","24.59","-0.92","0.00"],["2026-08-24T13:25:00","MEC.CORALV3","24.59","-0.92","0.00"],["2026-08-24T13:25:00","MEC.CORALV4","24.59","-0.92","0.00"],["2026-08-24T13:25:00","MEC.DIAMNDTR1","24.31","-1.20","0.00"],["2026-08-24T13:25:00","MEC.DR.CFU_ECG","25.04","-0.47","0.00"],["2026-08-24T13:25:00","MEC.DR.CFU_SM","25.19","-0.32","0.00"],["2026-08-24T13:25:00","MEC.DR.RIA","24.51","-1.00","0.00"],["2026-08-24T13:25:00","MEC.ECLIPSE1","24.05","-1.46","0.00"],["2026-08-24T13:25:00","MEC.EL_FARM_1","25.06","-0.45","0.00"],["2026-08-24T13:25:00","MEC.EL_FARM_2","25.04","-0.47","0.00"],["2026-08-24T13:25:00","MEC.EL_FARM_3","25.00","-0.51","0.00"],["2026-08-24T13:25:00","MEC.FARMER","24.17","-1.34","0.00"],["2026-08-24T13:25:00","MEC.GDMEC_1","24.19","-1.32","0.00"],["2026-08-24T13:25:00","MEC.GDMEC_1_3","24.18","-1.33","0.00"],["2026-08-24T13:25:00","MEC.GDMEC_2","24.19","-1.32","0.00"],["2026-08-24T13:25:00","MEC.GDMEC_2_3","24.18","-1.33","0.00"],["2026-08-24T13:25:00","MEC.GENESEO","24.47","-1.04","0.00"],["2026-08-24T13:25:00","MEC.GLACIERS","23.91","-1.60","0.00"],["2026-08-24T13:25:00","MEC.HCPD.ABRN","24.98","-0.53","0.00"],["2026-08-24T13:25:00","MEC.HIGHLAND1","23.83","-1.68","0.00"],["2026-08-24T13:25:00","MEC.HIGHLAND2","23.85","-1.66","0.00"],["2026-08-24T13:25:00","MEC.HIGHLAND3","23.85","-1.66","0.00"],["2026-08-24T13:25:00","MEC.HOLLIDAYCR","24.03","-1.48","0.00"],["2026-08-24T13:25:00","MEC.HRTDV2.WND","24.13","-1.38","0.00"],["2026-08-24T13:25:00","MEC.IDAGROVE","24.04","-1.47","0.00"],["2026-08-24T13:25:00","MEC.IDAGROVEW","24.05","-1.46","0.00"],["2026-08-24T13:25:00","MEC.IVESTER","24.26","-1.25","0.00"],["2026-08-24T13:25:00","MEC.KNOXIN_1","25.14","-0.37","0.00"],["2026-08-24T13:25:00","MEC.KOSUTH.MVP","23.97","-1.54","0.00"],["2026-08-24T13:25:00","MEC.LAUREL_1","24.17","-1.34","0.00"],["2026-08-24T13:25:00","MEC.LOUISA_1","23.99","-1.52","0.00"],["2026-08-24T13:25:00","MEC.LUNDGREN","24.07","-1.44","0.00"],["2026-08-24T13:25:00","MEC.LUNDQS_1","24.99","-0.52","0.00"],["2026-08-24T13:25:00","MEC.LVED_1.AZ","25.62","0.11","0.00"],["2026-08-24T13:25:00","MEC.MACKSBURG","23.72","-1.79","0.00"],["2026-08-24T13:25:00","MEC.MEAN.LD","25.02","-0.49","0.00"],["2026-08-24T13:25:00","MEC.MEAN_1.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","MEC.MEAN_10.AZ","25.50","-0.01","0.00"],["2026-08-24T13:25:00","MEC.MEAN_2.AZ","24.62","-0.89","0.00"],["2026-08-24T13:25:00","MEC.MEAN_3.AZ","24.56","-0.95","0.00"],["2026-08-24T13:25:00","MEC.MEAN_4.AZ","25.21","-0.30","0.00"],["2026-08-24T13:25:00","MEC.MEAN_5.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","MEC.MEAN_6.AZ","24.80","-0.71","0.00"],["2026-08-24T13:25:00","MEC.MEAN_7.AZ","24.28","-1.23","0.00"],["2026-08-24T13:25:00","ALTW.SACCOWIND","24.07","-1.44","0.00"],["2026-08-24T13:25:00","ALTW.SARATOGA","25.51","-0.02","0.02"],["2026-08-24T13:25:00","ALTW.SLAK_CT1","23.54","-1.97","0.00"],["2026-08-24T13:25:00","ALTW.SLAK_CT2","23.54","-1.97","0.00"],["2026-08-24T13:25:00","ALTW.SLAK_R1","23.54","-1.97","0.00"],["2026-08-24T13:25:00","ALTW.SLAK_R2","23.54","-1.97","0.00"],["2026-08-24T13:25:00","ALTW.SLAK_R3","23.54","-1.97","0.00"],["2026-08-24T13:25:00","ALTW.SMP","24.64","-0.87","0.00"],["2026-08-24T13:25:00","ALTW.SOUTH.FRK","24.33","-1.18","0.00"],["2026-08-24T13:25:00","ALTW.SPRVAUN1","26.24","0.71","0.02"],["2026-08-24T13:25:00","ALTW.STCRK.SIG","24.48","-1.03","0.00"],["2026-08-24T13:25:00","ALTW.STORMLK2","24.61","-0.90","0.00"],["2026-08-24T13:25:00","ALTW.STORYCO1","24.23","-1.28","0.00"],["2026-08-24T13:25:00","ALTW.STORYCOII","24.23","-1.28","0.00"],["2026-08-24T13:25:00","ALTW.TEA_1.AZ","24.64","-0.87","0.00"],["2026-08-24T13:25:00","ALTW.TOI","24.19","-1.34","0.02"],["2026-08-24T13:25:00","ALTW.TOI_2.3","24.19","-1.34","0.02"],["2026-08-24T13:25:00","ALTW.TOI_MGEO","24.19","-1.34","0.02"],["2026-08-24T13:25:00","ALTW.TOI_MGEP","24.19","-1.34","0.02"],["2026-08-24T13:25:00","ALTW.TURTLECRK","25.10","-0.43","0.02"],["2026-08-24T13:25:00","ALTW.UPLANDPR","23.86","-1.65","0.00"],["2026-08-24T13:25:00","ALTW.UPLS_1.AZ","24.73","-0.78","0.00"],["2026-08-24T13:25:00","ALTW.UPLS_2.AZ","24.47","-1.04","0.00"],["2026-08-24T13:25:00","ALTW.W_BINGHAM","25.09","-0.42","0.00"],["2026-08-24T13:25:00","ALTW.WAPLOSOLR","24.70","-0.81","0.00"],["2026-08-24T13:25:00","ALTW.WELLS1","24.68","-0.83","0.00"],["2026-08-24T13:25:00","ALTW.WEVER.ESR","25.14","-0.37","0.00"],["2026-08-24T13:25:00","ALTW.WEVERSOL","25.14","-0.37","0.00"],["2026-08-24T13:25:00","ALTW.WHISPERWI","24.38","-1.13","0.00"],["2026-08-24T13:25:00","ALTW.WIN1","24.45","-1.06","0.00"],["2026-08-24T13:25:00","ALTW.WOLFWIND","24.53","-0.98","0.00"],["2026-08-24T13:25:00","ALTW.WPPI","25.19","-0.32","0.00"],["2026-08-24T13:25:00","ALTW.WPPI_1.AZ","25.24","-0.27","0.00"],["2026-08-24T13:25:00","ALTW.WRTHNGT","24.44","-1.07","0.00"],["2026-08-24T13:25:00","ALTW.WSEC3","24.14","-1.37","0.00"],["2026-08-24T13:25:00","ALTW.WSEC4","24.14","-1.37","0.00"],["2026-08-24T13:25:00","ALTW.WWN.ESR","24.39","-1.12","0.00"],["2026-08-24T13:25:00","ALTW.WWNORTH","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMIL.176872","24.84","-0.67","0.00"],["2026-08-24T13:25:00","AMIL.ACL9","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.ACP9","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AEM.CAT","24.45","-1.06","0.00"],["2026-08-24T13:25:00","AMIL.AEM.IL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AEM.LBM","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AEM.MUNI","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AEM.NWTN","24.21","-1.30","0.00"],["2026-08-24T13:25:00","AMIL.AEM.RPGI","24.80","-0.71","0.00"],["2026-08-24T13:25:00","AMIL.AEM.SYLND","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AIP9","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AIU1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.ALSEYCTG1","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.ALSEYCTG2","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.ALSEYCTG3","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.ALSEYCTG4","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.ALSEYCTG5","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.ALSEYCTG6","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.AMAEAMAN","24.88","-0.63","0.00"],["2026-08-24T13:25:00","AMIL.AMBT","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AMER","24.12","-1.39","0.00"],["2026-08-24T13:25:00","AMIL.AMILSES","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.AMS_ASTOR","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.ANI_AANIT","23.28","-2.23","0.00"],["2026-08-24T13:25:00","AMIL.APN5","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.ARCHSF1","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.ARCHSF2","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.ARCHSF3","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.ARCHSF4","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.ARCHSF5","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.ARCHSF6","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.ASPIRITY","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.BALDSSAUX","24.41","-1.10","0.00"],["2026-08-24T13:25:00","AMIL.BALDT1.NU","24.41","-1.10","0.00"],["2026-08-24T13:25:00","AMIL.BALDWI51","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMIL.BALDWI52","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMIL.BENGTNWD","24.46","-1.05","0.00"],["2026-08-24T13:25:00","AMIL.BFESLD","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.BGRVR.PPI","24.24","-1.27","0.00"],["2026-08-24T13:25:00","AMIL.BGS5","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.BGS6","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.BIGRIVER","24.24","-1.27","0.00"],["2026-08-24T13:25:00","AMIL.BOOMTOWN","24.05","-1.46","0.00"],["2026-08-24T13:25:00","AMIL.BRDLWIND","24.05","-1.46","0.00"],["2026-08-24T13:25:00","AMIL.BSEAMIL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.BSEINDC1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.BSEINDCP1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.BSEINDIP1","24.18","-1.33","0.00"],["2026-08-24T13:25:00","AMIL.BSHPHL2","24.35","-1.16","0.00"],["2026-08-24T13:25:00","AMIL.BSHPHL3","24.35","-1.16","0.00"],["2026-08-24T13:25:00","AMIL.BWSS_BF","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMIL.BWSS_SF","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMIL.CALRIDGE","24.16","-1.35","0.00"],["2026-08-24T13:25:00","AMIL.CASS","23.79","-1.72","0.00"],["2026-08-24T13:25:00","AMIL.CC.CSTN","23.86","-1.65","0.00"],["2026-08-24T13:25:00","AMIL.CCG_1.AZ","24.61","-0.90","0.00"],["2026-08-24T13:25:00","AMIL.CCG_2.AZ","24.52","-0.99","0.00"],["2026-08-24T13:25:00","AMIL.CCG_5.AZ","24.52","-0.99","0.00"],["2026-08-24T13:25:00","CONS.RENAIGEN1","23.19","-0.85","-1.47"],["2026-08-24T13:25:00","CONS.RENAIGEN2","23.19","-0.85","-1.47"],["2026-08-24T13:25:00","CONS.RENAIGEN3","23.19","-0.85","-1.47"],["2026-08-24T13:25:00","CONS.RENAIGEN4","23.19","-0.85","-1.47"],["2026-08-24T13:25:00","CONS.ROGERSHYD","24.37","0.41","-1.55"],["2026-08-24T13:25:00","CONS.RVRFORK","19.73","-1.74","-4.04"],["2026-08-24T13:25:00","CONS.RVRFORK2","19.73","-1.74","-4.04"],["2026-08-24T13:25:00","CONS.S.COLDCRK","4.28","-0.72","-20.51"],["2026-08-24T13:25:00","CONS.S.EAGLECR","23.51","-0.53","-1.47"],["2026-08-24T13:25:00","CONS.S.GRAT2","22.38","-1.63","-1.50"],["2026-08-24T13:25:00","CONS.S.LTROUT","25.83","1.82","-1.50"],["2026-08-24T13:25:00","CONS.SAUK1","6.52","-0.80","-18.19"],["2026-08-24T13:25:00","CONS.SCIT","24.67","0.65","-1.49"],["2026-08-24T13:25:00","CONS.SCWND1","23.21","-0.76","-1.54"],["2026-08-24T13:25:00","CONS.SCWND2","23.21","-0.76","-1.54"],["2026-08-24T13:25:00","CONS.SCWND3","23.21","-0.76","-1.54"],["2026-08-24T13:25:00","CONS.SCWND4","23.21","-0.76","-1.54"],["2026-08-24T13:25:00","CONS.SELC","23.11","-0.05","-2.35"],["2026-08-24T13:25:00","CONS.SESB","23.12","-0.03","-2.36"],["2026-08-24T13:25:00","CONS.SPNGCREEK","20.55","-0.99","-3.97"],["2026-08-24T13:25:00","CONS.SUNFISH2","21.97","-0.65","-2.89"],["2026-08-24T13:25:00","CONS.THTFD.ARR","23.84","-0.19","-1.48"],["2026-08-24T13:25:00","CONS.TIBBITS","3.83","-0.73","-20.95"],["2026-08-24T13:25:00","CONS.TIPPY","23.73","-0.26","-1.52"],["2026-08-24T13:25:00","CONS.TUSCOLA1","23.76","-0.26","-1.49"],["2026-08-24T13:25:00","CONS.UCMI","12.41","-0.26","-12.84"],["2026-08-24T13:25:00","CONS.VKLINCOLN","25.60","1.58","-1.49"],["2026-08-24T13:25:00","CONS.VKMCBAIN1","23.03","-0.96","-1.52"],["2026-08-24T13:25:00","CONS.VSTBG8","23.20","-0.72","-1.59"],["2026-08-24T13:25:00","CONS.WEADKBAT","24.14","0.13","-1.50"],["2026-08-24T13:25:00","CONS.WEADO.ARR","24.09","0.08","-1.50"],["2026-08-24T13:25:00","CONS.WEBBERHYD","23.81","0.08","-1.78"],["2026-08-24T13:25:00","CONS.WHITI.ARR","23.28","0.00","-2.23"],["2026-08-24T13:25:00","CONS.WOLV","23.89","0.09","-1.71"],["2026-08-24T13:25:00","CONS.WPMC","23.17","0.04","-2.38"],["2026-08-24T13:25:00","CONS.WPSC_1.AZ","23.41","0.20","-2.30"],["2026-08-24T13:25:00","CONS.WPSC_2.AZ","23.23","0.09","-2.37"],["2026-08-24T13:25:00","CONS.WVPA_1.AZ","21.72","0.15","-3.94"],["2026-08-24T13:25:00","CONS.ZEELAND1A","22.95","-1.14","-1.42"],["2026-08-24T13:25:00","CONS.ZEELAND1B","22.91","-1.18","-1.42"],["2026-08-24T13:25:00","CONS.ZEELAND2A","22.91","-1.18","-1.42"],["2026-08-24T13:25:00","CONS.ZEELAND2B","22.93","-1.16","-1.42"],["2026-08-24T13:25:00","CONS.ZEELAND2C","22.90","-1.19","-1.42"],["2026-08-24T13:25:00","CPLE","25.08","-0.43","0.00"],["2026-08-24T13:25:00","CPLW","25.07","-0.44","0.00"],["2026-08-24T13:25:00","CSWS","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","CSWS.AEPM_2.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","CSWS.AEPM_3.AZ","-78.75","-0.54","-103.72"],["2026-08-24T13:25:00","CSWS.AEPM_4.AZ","-11.91","0.23","-37.65"],["2026-08-24T13:25:00","CSWS.ETEC_LD","336.44","-0.53","311.46"],["2026-08-24T13:25:00","CSWS.HOPE","10.81","-0.61","-14.09"],["2026-08-24T13:25:00","CSWS.PRESCOTT","24.98","-0.53","0.00"],["2026-08-24T13:25:00","CSWS.SWERETAIL","-78.75","-0.54","-103.72"],["2026-08-24T13:25:00","CSWS.VEMCO","322.95","-0.53","297.97"],["2026-08-24T13:25:00","CWLD.AZ","24.64","-0.87","0.00"],["2026-08-24T13:25:00","CWLD.BLRG","24.25","-1.26","0.00"],["2026-08-24T13:25:00","CWLD.CEC2CTG1","24.60","-0.91","0.00"],["2026-08-24T13:25:00","CWLD.CEC2CTG2","24.60","-0.91","0.00"],["2026-08-24T13:25:00","CWLD.CEC2CTG3","24.60","-0.91","0.00"],["2026-08-24T13:25:00","CWLD.CEC2CTG4","24.60","-0.91","0.00"],["2026-08-24T13:25:00","CWLD.CWLD","24.63","-0.88","0.00"],["2026-08-24T13:25:00","CWLD.DR.CWLD","24.60","-0.91","0.00"],["2026-08-24T13:25:00","CWLD.FULT","26.10","0.59","0.00"],["2026-08-24T13:25:00","CWLD.PLANTD6","24.66","-0.85","0.00"],["2026-08-24T13:25:00","CWLD.PLANTD8","24.66","-0.85","0.00"],["2026-08-24T13:25:00","CWLD.SIKESTON","24.72","-0.79","0.00"],["2026-08-24T13:25:00","CWLD.UMC","24.68","-0.83","0.00"],["2026-08-24T13:25:00","CWLP.AZ","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CWLP.CWLP","24.45","-1.06","0.00"],["2026-08-24T13:25:00","CWLP.DALLMA84","24.35","-1.16","0.00"],["2026-08-24T13:25:00","CWLP.FACTOR91","24.41","-1.10","0.00"],["2026-08-24T13:25:00","CWLP.GST","24.36","-1.15","0.00"],["2026-08-24T13:25:00","CWLP.INTERSA81","24.35","-1.16","0.00"],["2026-08-24T13:25:00","CWLP.REYNOLS91","24.51","-1.00","0.00"],["2026-08-24T13:25:00","CWLP.TEA_1.AZ","24.68","-0.83","0.00"],["2026-08-24T13:25:00","DECO.APPLE","23.57","-0.52","-1.42"],["2026-08-24T13:25:00","DECO.AZ","24.53","0.44","-1.42"],["2026-08-24T13:25:00","DECO.BAUER.MVP","23.73","-0.33","-1.45"],["2026-08-24T13:25:00","DECO.BELRV.MVP","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BLR1.DEMO","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BLR1.MPPA","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BLR2.DEMO","23.94","-0.21","-1.36"],["2026-08-24T13:25:00","DECO.BLR2.MPPA","23.94","-0.21","-1.36"],["2026-08-24T13:25:00","DECO.BROOKFLD1","23.62","-0.46","-1.43"],["2026-08-24T13:25:00","DECO.BRP11","24.19","0.04","-1.36"],["2026-08-24T13:25:00","DECO.BRP121","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BRP122","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BRP13","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BSEDTE1","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.BWEC.11","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BWEC.12","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.BWECSTG1","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.CC.BWEC","24.11","-0.04","-1.36"],["2026-08-24T13:25:00","DECO.CC.DIG2","23.98","-0.15","-1.38"],["2026-08-24T13:25:00","DECO.CC.DIG3","24.01","-0.12","-1.38"],["2026-08-24T13:25:00","ALTW.CRSTNSOL","23.24","-2.27","0.00"],["2026-08-24T13:25:00","ALTW.CRYLAKE1","24.13","-1.40","0.02"],["2026-08-24T13:25:00","ALTW.CRYLAKE2","24.13","-1.40","0.02"],["2026-08-24T13:25:00","ALTW.CRYSTAL3","24.13","-1.40","0.02"],["2026-08-24T13:25:00","ALTW.DAEC.ARR","24.79","-0.72","0.00"],["2026-08-24T13:25:00","ALTW.DASOLAR1","24.78","-0.73","0.00"],["2026-08-24T13:25:00","ALTW.DASOLAR2","24.78","-0.73","0.00"],["2026-08-24T13:25:00","ALTW.DR.ALPSLD","26.30","0.79","0.00"],["2026-08-24T13:25:00","ALTW.DR.ALTW","25.92","0.39","0.02"],["2026-08-24T13:25:00","ALTW.DR.ARSPLD","24.04","-1.47","0.00"],["2026-08-24T13:25:00","ALTW.DR.AURLD","24.98","-0.53","0.00"],["2026-08-24T13:25:00","ALTW.DR.BSLF","24.89","-0.62","0.00"],["2026-08-24T13:25:00","ALTW.DR.COMPLD","25.39","-0.12","0.00"],["2026-08-24T13:25:00","ALTW.DR.FERGLD","24.02","-1.49","0.00"],["2026-08-24T13:25:00","ALTW.DR.MDTNLD","25.63","0.12","0.00"],["2026-08-24T13:25:00","ALTW.DR.NORLD","24.82","-0.69","0.00"],["2026-08-24T13:25:00","ALTW.DR.SIMPLD","26.30","0.79","0.00"],["2026-08-24T13:25:00","ALTW.DRUN.ESR1","24.83","-0.68","0.00"],["2026-08-24T13:25:00","ALTW.ELKWIND","25.17","-0.34","0.00"],["2026-08-24T13:25:00","ALTW.EMERY_1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.EMERY_2","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.EMERY31","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.EMERY32","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.ENDV","24.10","-1.41","0.00"],["2026-08-24T13:25:00","ALTW.ENGLFARMS","24.50","-1.01","0.00"],["2026-08-24T13:25:00","ALTW.FAIR_DSL","24.39","-1.12","0.00"],["2026-08-24T13:25:00","ALTW.FAIR_SIG","24.39","-1.12","0.00"],["2026-08-24T13:25:00","ALTW.FAIR1.ARR","24.75","-0.76","0.00"],["2026-08-24T13:25:00","ALTW.FAIR2.ARR","24.75","-0.76","0.00"],["2026-08-24T13:25:00","ALTW.FAIRMONT1","24.32","-1.19","0.00"],["2026-08-24T13:25:00","ALTW.FCLDFCL1","24.35","-1.16","0.00"],["2026-08-24T13:25:00","ALTW.FRBRN.WND","24.44","-1.09","0.02"],["2026-08-24T13:25:00","ALTW.FRNKLNCO","24.38","-1.13","0.00"],["2026-08-24T13:25:00","ALTW.FXLK3.ARR","23.90","-1.61","0.00"],["2026-08-24T13:25:00","ALTW.GOLDENPLN","23.97","-1.54","0.00"],["2026-08-24T13:25:00","ALTW.GOLDP.ESR","23.97","-1.54","0.00"],["2026-08-24T13:25:00","ALTW.GPFWIND","24.39","-1.12","0.00"],["2026-08-24T13:25:00","ALTW.GRCT.ARR","24.64","-0.87","0.00"],["2026-08-24T13:25:00","ALTW.HAHN.ARR","25.25","-0.26","0.00"],["2026-08-24T13:25:00","ALTW.HANCOC1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.HAWKEYE1","25.27","-0.24","0.00"],["2026-08-24T13:25:00","ALTW.HCPD.STHP","24.79","-0.72","0.00"],["2026-08-24T13:25:00","ALTW.HCPD.TRU","24.47","-1.04","0.00"],["2026-08-24T13:25:00","ALTW.HDIVWIND","23.46","-2.05","0.00"],["2026-08-24T13:25:00","ALTW.HKCRK.MVP","24.65","-0.86","0.00"],["2026-08-24T13:25:00","ALTW.HZLT3.MVP","24.82","-0.69","0.00"],["2026-08-24T13:25:00","ALTW.INDEPWIND","24.91","-0.60","0.00"],["2026-08-24T13:25:00","ALTW.ISTT.ARR","24.75","-0.76","0.00"],["2026-08-24T13:25:00","ALTW.JOULGSCIP","23.99","-1.52","0.00"],["2026-08-24T13:25:00","ALTW.JOULGSIPL","23.99","-1.52","0.00"],["2026-08-24T13:25:00","ALTW.JOUNEAL3","24.14","-1.37","0.00"],["2026-08-24T13:25:00","ALTW.JOUNEALS4","24.12","-1.39","0.00"],["2026-08-24T13:25:00","ALTW.KOSSUTH","24.01","-1.50","0.00"],["2026-08-24T13:25:00","ALTW.KOSSUTH2","24.01","-1.50","0.00"],["2026-08-24T13:25:00","ALTW.LAN.ESR1","25.97","0.44","0.02"],["2026-08-24T13:25:00","ALTW.LANS3.ARR","25.97","0.44","0.02"],["2026-08-24T13:25:00","ALTW.LANSIN4","25.97","0.44","0.02"],["2026-08-24T13:25:00","ALTW.LEDYARD","23.94","-1.57","0.00"],["2026-08-24T13:25:00","ALTW.LEDYD.MVP","23.94","-1.57","0.00"],["2026-08-24T13:25:00","ALTW.LIMEC1","24.11","-1.40","0.00"],["2026-08-24T13:25:00","ALTW.LIMEC2","24.11","-1.40","0.00"],["2026-08-24T13:25:00","ALTW.LKFLD.IPL","23.87","-1.64","0.00"],["2026-08-24T13:25:00","ALTW.LOSTLAKES","24.38","-1.13","0.00"],["2026-08-24T13:25:00","ALTW.LOUIS.SLR","24.98","-0.55","0.02"],["2026-08-24T13:25:00","ALTW.MECB","24.12","-1.39","0.00"],["2026-08-24T13:25:00","ALTW.MECB_1.AZ","24.12","-1.39","0.00"],["2026-08-24T13:25:00","ALTW.MGS_CT1","24.02","-1.49","0.00"],["2026-08-24T13:25:00","ALTW.MGS_CT2","23.88","-1.63","0.00"],["2026-08-24T13:25:00","ALTW.MGS_ST3.1","23.98","-1.53","0.00"],["2026-08-24T13:25:00","ALTW.MGS_ST3.2","23.98","-1.53","0.00"],["2026-08-24T13:25:00","ALTW.MMPA.OGWF","25.09","-0.29","-0.13"],["2026-08-24T13:25:00","ALTW.MONTA.ARR","26.46","1.14","-0.19"],["2026-08-24T13:25:00","ALTW.MOWERCO","24.98","-0.55","0.02"],["2026-08-24T13:25:00","ALTW.MQOKT.ARR","24.56","-0.95","0.00"],["2026-08-24T13:25:00","ALTW.MRES","24.33","-1.18","0.00"],["2026-08-24T13:25:00","ALTW.MRES_1.AZ","24.29","-1.22","0.00"],["2026-08-24T13:25:00","ALTW.MTOWNCT1","24.02","-1.49","0.00"],["2026-08-24T13:25:00","ALTW.MTOWNCT2","24.02","-1.49","0.00"],["2026-08-24T13:25:00","ALTW.MTOWNCT3","24.02","-1.49","0.00"],["2026-08-24T13:25:00","ALTW.NSP","25.36","-0.12","-0.03"],["2026-08-24T13:25:00","ALTW.NSPP_1.AZ","25.36","-0.12","-0.03"],["2026-08-24T13:25:00","ALTW.ODINWF","23.39","-2.12","0.00"],["2026-08-24T13:25:00","ALTW.OTTMW.MVP","24.09","-1.42","0.00"],["2026-08-24T13:25:00","ALTW.OTTUMW1","23.86","-1.65","0.00"],["2026-08-24T13:25:00","ALTW.PIONPRAR2","25.10","-0.43","0.02"],["2026-08-24T13:25:00","ALTW.PIOPRAIR1","25.10","-0.43","0.02"],["2026-08-24T13:25:00","ALTW.PRARC1","24.95","-0.56","0.00"],["2026-08-24T13:25:00","ALTW.PRARC3","24.95","-0.56","0.00"],["2026-08-24T13:25:00","ALTW.PRARC4","24.95","-0.56","0.00"],["2026-08-24T13:25:00","ALTW.PRESCOTT","23.05","-2.46","0.00"],["2026-08-24T13:25:00","ALTW.RCCS.ARR","24.87","-0.64","0.00"],["2026-08-24T13:25:00","ALTW.RICHLAND","24.07","-1.44","0.00"],["2026-08-24T13:25:00","ALTW.RIPPEY1","24.34","-1.17","0.00"],["2026-08-24T13:25:00","ALTW.ROCKCREEK","24.06","-1.45","0.00"],["2026-08-24T13:25:00","ALTW.ROQUETTE1","24.52","-0.99","0.00"],["2026-08-24T13:25:00","DECO.CENOAKS","23.77","-0.32","-1.42"],["2026-08-24T13:25:00","DECO.CMS_AK","24.06","-0.07","-1.38"],["2026-08-24T13:25:00","DECO.CMS_THMB","25.48","1.39","-1.42"],["2026-08-24T13:25:00","DECO.CMSM_1.AZ","24.10","-0.03","-1.38"],["2026-08-24T13:25:00","DECO.CMSMROA","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.COFAXP11","24.36","0.40","-1.55"],["2026-08-24T13:25:00","DECO.CROS","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.CWEP","23.53","-0.54","-1.44"],["2026-08-24T13:25:00","DECO.DAYTN.ARR","24.22","0.17","-1.46"],["2026-08-24T13:25:00","DECO.DEAN111","24.19","0.04","-1.36"],["2026-08-24T13:25:00","DECO.DEAN112","24.19","0.04","-1.36"],["2026-08-24T13:25:00","DECO.DEAN121","24.19","0.04","-1.36"],["2026-08-24T13:25:00","DECO.DEAN122","24.19","0.04","-1.36"],["2026-08-24T13:25:00","DECO.DEERFLD","23.69","-0.40","-1.42"],["2026-08-24T13:25:00","DECO.DFWE2","23.72","-0.37","-1.42"],["2026-08-24T13:25:00","DECO.DIGG1","24.02","-0.11","-1.38"],["2026-08-24T13:25:00","DECO.DIGG2","23.97","-0.16","-1.38"],["2026-08-24T13:25:00","MEC.MEAN_8.AZ","25.61","0.10","0.00"],["2026-08-24T13:25:00","MEC.MECB","24.44","-1.07","0.00"],["2026-08-24T13:25:00","MEC.MOLCT_14","24.50","-1.01","0.00"],["2026-08-24T13:25:00","MEC.MORNLIGHT","24.06","-1.45","0.00"],["2026-08-24T13:25:00","MEC.MRES.PELLA","24.59","-0.92","0.00"],["2026-08-24T13:25:00","MEC.MRES_1.AZ","24.37","-1.14","0.00"],["2026-08-24T13:25:00","MEC.NEALN_3","24.14","-1.37","0.00"],["2026-08-24T13:25:00","MEC.NEALS_4","24.12","-1.39","0.00"],["2026-08-24T13:25:00","MEC.NORTHENG","24.26","-1.25","0.00"],["2026-08-24T13:25:00","MEC.NWHAR_IBR","24.27","-1.24","0.00"],["2026-08-24T13:25:00","MEC.OAKGRM.MVP","24.23","-1.28","0.00"],["2026-08-24T13:25:00","MEC.OBRIEN","23.82","-1.69","0.00"],["2026-08-24T13:25:00","MEC.OBRIEN.MVP","23.86","-1.65","0.00"],["2026-08-24T13:25:00","MEC.ORIENT1","24.03","-1.48","0.00"],["2026-08-24T13:25:00","MEC.OTTUMWA1","23.86","-1.65","0.00"],["2026-08-24T13:25:00","MEC.PALOALTO1","23.91","-1.60","0.00"],["2026-08-24T13:25:00","MEC.PELLA","24.61","-0.90","0.00"],["2026-08-24T13:25:00","MEC.PHEC_1","24.45","-1.06","0.00"],["2026-08-24T13:25:00","MEC.PHEC_2","24.45","-1.06","0.00"],["2026-08-24T13:25:00","MEC.PHEC_3","24.45","-1.06","0.00"],["2026-08-24T13:25:00","MEC.PLYMOUTH1","23.88","-1.63","0.00"],["2026-08-24T13:25:00","MEC.PMEU_1.AZ","24.61","-0.90","0.00"],["2026-08-24T13:25:00","MEC.POCHNT_1","24.15","-1.36","0.00"],["2026-08-24T13:25:00","MEC.PPWIND","24.17","-1.34","0.00"],["2026-08-24T13:25:00","MEC.PRAIRIE","24.24","-1.27","0.00"],["2026-08-24T13:25:00","MEC.RHILLS14","24.56","-0.95","0.00"],["2026-08-24T13:25:00","MEC.RHILLS58","24.56","-0.95","0.00"],["2026-08-24T13:25:00","MEC.RIVSID.ARR","24.35","-1.16","0.00"],["2026-08-24T13:25:00","MEC.RLGY01","24.42","-1.09","0.00"],["2026-08-24T13:25:00","MEC.ROLLHILL_1","23.94","-1.57","0.00"],["2026-08-24T13:25:00","MEC.ROLLHILL_2","23.93","-1.58","0.00"],["2026-08-24T13:25:00","MEC.ROLLHILL_3","23.93","-1.58","0.00"],["2026-08-24T13:25:00","MEC.RRHP_U1","24.51","-1.00","0.00"],["2026-08-24T13:25:00","MEC.RRHP_U2","24.45","-1.06","0.00"],["2026-08-24T13:25:00","MEC.SHENDHILLS","24.16","-1.35","0.00"],["2026-08-24T13:25:00","MEC.SHENDO_1","24.46","-1.05","0.00"],["2026-08-24T13:25:00","MEC.SOTHRNHL1","24.10","-1.41","0.00"],["2026-08-24T13:25:00","MEC.STORMLK_1","24.55","-0.96","0.00"],["2026-08-24T13:25:00","MEC.SYCAMO_1","24.42","-1.09","0.00"],["2026-08-24T13:25:00","MEC.SYCAMO_2","24.42","-1.09","0.00"],["2026-08-24T13:25:00","MEC.UPLS_1.AZ","24.32","-1.19","0.00"],["2026-08-24T13:25:00","MEC.UPLS_2.AZ","24.41","-1.10","0.00"],["2026-08-24T13:25:00","MEC.VICTRM_1","24.32","-1.19","0.00"],["2026-08-24T13:25:00","MEC.VIENNA1","24.18","-1.33","0.00"],["2026-08-24T13:25:00","MEC.WALNUT_W1","24.33","-1.18","0.00"],["2026-08-24T13:25:00","MEC.WEBSTR.MVP","24.12","-1.39","0.00"],["2026-08-24T13:25:00","MEC.WELLSBURG","24.25","-1.26","0.00"],["2026-08-24T13:25:00","MEC.WSEC3","24.14","-1.37","0.00"],["2026-08-24T13:25:00","MEC.WSEC4","24.14","-1.37","0.00"],["2026-08-24T13:25:00","MGE.AZ","25.09","-0.44","0.02"],["2026-08-24T13:25:00","MGE.BLT_ESR1","25.18","-0.35","0.02"],["2026-08-24T13:25:00","MGE.BLTPLTG6","25.18","-0.35","0.02"],["2026-08-24T13:25:00","MGE.BLTPLTG7","25.18","-0.35","0.02"],["2026-08-24T13:25:00","MGE.CARDNL.MVP","24.65","-0.88","0.02"],["2026-08-24T13:25:00","MGE.DANE_CTY","25.05","-0.48","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG01","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG02","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG03","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG04","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG05","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG06","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG07","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG08","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG09","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.DRR.DG10","25.10","-0.43","0.02"],["2026-08-24T13:25:00","MGE.HERMSDORF","25.07","-0.46","0.02"],["2026-08-24T13:25:00","MGE.HKP_ESR1","25.00","-0.53","0.02"],["2026-08-24T13:25:00","MGE.JOUCOLUM1","24.62","-0.92","0.03"],["2026-08-24T13:25:00","MGE.JOUCOLUM2","24.61","-0.93","0.03"],["2026-08-24T13:25:00","MGE.LRRGTOT","26.07","0.49","0.07"],["2026-08-24T13:25:00","MGE.MGE","25.09","-0.44","0.02"],["2026-08-24T13:25:00","MGE.MOREY","25.00","-0.53","0.02"],["2026-08-24T13:25:00","MGE.OBRIEN_N","24.91","-0.62","0.02"],["2026-08-24T13:25:00","MGE.OBRIEN_S","24.91","-0.62","0.02"],["2026-08-24T13:25:00","MGE.OBRIEN_W","24.83","-0.70","0.02"],["2026-08-24T13:25:00","MGE.PINE_HILL","25.00","-0.53","0.02"],["2026-08-24T13:25:00","MGE.SIX_MILE","25.00","-0.53","0.02"],["2026-08-24T13:25:00","MGE.SSD_ESR1","24.83","-0.70","0.02"],["2026-08-24T13:25:00","MGE.SSD_ESR2","24.83","-0.70","0.02"],["2026-08-24T13:25:00","MGE.SSD_SLR1","24.83","-0.70","0.02"],["2026-08-24T13:25:00","MGE.SSD_SLR2","24.83","-0.70","0.02"],["2026-08-24T13:25:00","MGE.STRIX","24.83","-0.70","0.02"],["2026-08-24T13:25:00","MGE.TYTO","25.04","-0.49","0.02"],["2026-08-24T13:25:00","MGE.WCCF","25.16","-0.37","0.02"],["2026-08-24T13:25:00","MGE.WMARIN034","26.47","0.90","0.06"],["2026-08-24T13:25:00","MGE.WMD_ESR1","24.81","-0.72","0.02"],["2026-08-24T13:25:00","MHEB","24.40","-0.81","-0.30"],["2026-08-24T13:25:00","MHEB_EAR","24.69","-0.54","-0.28"],["2026-08-24T13:25:00","MICHIGAN.HUB","23.67","0.03","-1.87"],["2026-08-24T13:25:00","MINN.HUB","25.48","0.17","-0.20"],["2026-08-24T13:25:00","MIUP.ARCP","25.50","-0.07","0.06"],["2026-08-24T13:25:00","MIUP.BRULEGHYD","26.50","0.93","0.06"],["2026-08-24T13:25:00","MIUP.CHALKHILL","26.28","0.71","0.06"],["2026-08-24T13:25:00","MIUP.CLOV","25.50","-0.07","0.06"],["2026-08-24T13:25:00","MIUP.CLVHDRTN1","24.61","-0.96","0.06"],["2026-08-24T13:25:00","MIUP.DETRDBN1","25.36","-0.21","0.06"],["2026-08-24T13:25:00","AMMO.KAHO_1.AZ","24.91","-0.60","0.00"],["2026-08-24T13:25:00","AMMO.KAHO_NEM","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK1","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK10","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK11","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK12","24.46","-1.05","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK13","24.46","-1.05","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK14","24.46","-1.05","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK15","24.46","-1.05","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK2","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK3","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK4","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK5","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK6","24.42","-1.09","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK7","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK8","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMMO.KEOKUK9","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMMO.KIRK","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.KIRK_1.AZ","24.88","-0.63","0.00"],["2026-08-24T13:25:00","AMMO.KIRK2.ARR","25.28","-0.23","0.00"],["2026-08-24T13:25:00","AMMO.KLSF1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.KLSF2","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.KMDYCTG1","24.17","-1.34","0.00"],["2026-08-24T13:25:00","AMMO.KMDYCTG2","24.17","-1.34","0.00"],["2026-08-24T13:25:00","AMMO.LABADIE1","24.46","-1.05","0.00"],["2026-08-24T13:25:00","AMMO.LABADIE2","24.38","-1.13","0.00"],["2026-08-24T13:25:00","AMMO.LABADIE3","24.36","-1.15","0.00"],["2026-08-24T13:25:00","AMMO.LABADIE4","24.38","-1.13","0.00"],["2026-08-24T13:25:00","AMMO.LINN_1.AZ","25.18","-0.33","0.00"],["2026-08-24T13:25:00","AMMO.MARC_1.AZ","25.63","0.12","0.00"],["2026-08-24T13:25:00","AMMO.MARC_NEM","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.MARC_NG","25.70","0.19","0.00"],["2026-08-24T13:25:00","AMMO.MERAMEC1","24.84","-0.67","0.00"],["2026-08-24T13:25:00","AMMO.MERAMEC2","24.84","-0.67","0.00"],["2026-08-24T13:25:00","AMMO.MERAMEC3","24.84","-0.67","0.00"],["2026-08-24T13:25:00","AMMO.MERAMEC4","24.84","-0.67","0.00"],["2026-08-24T13:25:00","AMMO.MEXCTG1","23.39","-2.12","0.00"],["2026-08-24T13:25:00","AMMO.MOBCTG1","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMMO.MOCE_1.AZ","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMMO.MORUCTG1","25.00","-0.51","0.00"],["2026-08-24T13:25:00","AMMO.MRRIS.SLR","24.16","-1.35","0.00"],["2026-08-24T13:25:00","AMMO.NEWFLOR","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.NEWMADRID","24.76","-0.75","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE1","25.13","-0.38","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE2","25.13","-0.38","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE3","25.12","-0.39","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE4","25.12","-0.39","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE5","25.13","-0.38","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE6","25.13","-0.38","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE7","25.11","-0.40","0.00"],["2026-08-24T13:25:00","AMMO.OSAGE8","25.11","-0.40","0.00"],["2026-08-24T13:25:00","AMMO.OSAGEEGEN","25.12","-0.39","0.00"],["2026-08-24T13:25:00","AMMO.PENOCTG1","24.52","-0.99","0.00"],["2026-08-24T13:25:00","AMMO.PENOCTG2","24.52","-0.99","0.00"],["2026-08-24T13:25:00","AMMO.PENOCTG3","24.52","-0.99","0.00"],["2026-08-24T13:25:00","AMMO.PENOCTG4","24.52","-0.99","0.00"],["2026-08-24T13:25:00","AMMO.PERR","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.PERR_1.AZ","24.38","-1.13","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG2","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG3","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG4","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG5","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG6","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG7","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.PNKYCTG8","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMMO.RCCKCTG1","24.09","-1.42","0.00"],["2026-08-24T13:25:00","AMMO.RCCKCTG2","24.09","-1.42","0.00"],["2026-08-24T13:25:00","AMMO.RCCKCTG3","24.09","-1.42","0.00"],["2026-08-24T13:25:00","AMMO.RCCKCTG4","24.09","-1.42","0.00"],["2026-08-24T13:25:00","AMMO.RUSHIS1","24.69","-0.82","0.00"],["2026-08-24T13:25:00","AMMO.RUSHIS2","24.69","-0.82","0.00"],["2026-08-24T13:25:00","AMMO.SHOWMS","24.43","-1.08","0.00"],["2026-08-24T13:25:00","AMMO.SIOUX1","24.71","-0.80","0.00"],["2026-08-24T13:25:00","AMMO.SIOUX2","24.65","-0.86","0.00"],["2026-08-24T13:25:00","AMMO.SPLITRAIL","24.38","-1.13","0.00"],["2026-08-24T13:25:00","AMMO.TRIGCTG1","24.67","-0.84","0.00"],["2026-08-24T13:25:00","AMMO.TS1","24.89","-0.62","0.00"],["2026-08-24T13:25:00","AMMO.TS2","24.89","-0.62","0.00"],["2026-08-24T13:25:00","AMMO.UA.AZ","24.72","-0.79","0.00"],["2026-08-24T13:25:00","AMMO.UE","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.UE.AZ","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.VANDALIA","23.85","-1.66","0.00"],["2026-08-24T13:25:00","AMMO.VENCTG2","24.73","-0.78","0.00"],["2026-08-24T13:25:00","AMMO.VENCTG3","24.72","-0.79","0.00"],["2026-08-24T13:25:00","AMMO.VENCTG4","24.73","-0.78","0.00"],["2026-08-24T13:25:00","AMMO.VENCTG5","24.73","-0.78","0.00"],["2026-08-24T13:25:00","AMMO.WFSP","24.49","-1.02","0.00"],["2026-08-24T13:25:00","AMMO.WVPA","24.94","-0.57","0.00"],["2026-08-24T13:25:00","AMMO.WVPA.CZML","24.94","-0.57","0.00"],["2026-08-24T13:25:00","AMMO.WVPA.CZPG","24.94","-0.57","0.00"],["2026-08-24T13:25:00","AMMO.WVPA_3.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","AP","24.71","-0.80","0.00"],["2026-08-24T13:25:00","ARKANSAS.HUB","21.78","-0.78","-2.95"],["2026-08-24T13:25:00","BREC.AZ","25.23","-0.28","0.00"],["2026-08-24T13:25:00","BREC.BREC","25.41","-0.10","0.00"],["2026-08-24T13:25:00","BREC.CENTURY","25.26","-0.25","0.00"],["2026-08-24T13:25:00","BREC.COLE.ARR","25.26","-0.25","0.00"],["2026-08-24T13:25:00","BREC.DR.BREC","24.81","-0.70","0.00"],["2026-08-24T13:25:00","BREC.DR.PADUC","24.81","-0.70","0.00"],["2026-08-24T13:25:00","BREC.GREEN1","24.99","-0.52","0.00"],["2026-08-24T13:25:00","BREC.GREEN2","24.99","-0.52","0.00"],["2026-08-24T13:25:00","BREC.NIPS.GRSL","25.20","-0.31","0.00"],["2026-08-24T13:25:00","BREC.PADUCAH1","24.81","-0.70","0.00"],["2026-08-24T13:25:00","BREC.REIDCT","24.94","-0.57","0.00"],["2026-08-24T13:25:00","BREC.SEBREE","24.99","-0.52","0.00"],["2026-08-24T13:25:00","BREC.SEBREESO","24.99","-0.52","0.00"],["2026-08-24T13:25:00","BREC.SEBREESO2","24.99","-0.52","0.00"],["2026-08-24T13:25:00","BREC.SKILLMAN","25.32","-0.19","0.00"],["2026-08-24T13:25:00","BREC.SMTH1.AMP","25.07","-0.44","0.00"],["2026-08-24T13:25:00","BREC.SMTH2.AMP","25.07","-0.44","0.00"],["2026-08-24T13:25:00","BREC.SMTH3.AMP","25.07","-0.44","0.00"],["2026-08-24T13:25:00","BREC.UNBRIDLED","24.99","-0.52","0.00"],["2026-08-24T13:25:00","BREC.WILSON1","25.15","-0.36","0.00"],["2026-08-24T13:25:00","CE","24.71","-0.80","0.00"],["2026-08-24T13:25:00","CE.CRETE.NU","24.98","-0.53","0.00"],["2026-08-24T13:25:00","CE.PSG1.IMEA","24.31","-1.20","0.00"],["2026-08-24T13:25:00","CE.PSG1.N_PSG","24.31","-1.20","0.00"],["2026-08-24T13:25:00","CE.PSG2.IMEA","24.31","-1.20","0.00"],["2026-08-24T13:25:00","CE.PSG2.N_PSG","24.31","-1.20","0.00"],["2026-08-24T13:25:00","CE.ZIONEC.MVP","24.96","-0.53","-0.02"],["2026-08-24T13:25:00","CIN.08NOBSN1","25.00","-0.51","0.00"],["2026-08-24T13:25:00","CIN.08NOBSN2","25.00","-0.51","0.00"],["2026-08-24T13:25:00","CIN.AEPE12","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.CAYCT.4","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CAYUGA.1","24.19","-1.32","0.00"],["2026-08-24T13:25:00","CIN.CAYUGA.2","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CAYUGA.3","24.36","-1.15","0.00"],["2026-08-24T13:25:00","CIN.CC.EDWIGCC","24.64","-0.87","0.00"],["2026-08-24T13:25:00","CIN.CC.NOBSVIL","24.90","-0.61","0.00"],["2026-08-24T13:25:00","CIN.CC.SUGRCK","24.04","-1.47","0.00"],["2026-08-24T13:25:00","CIN.CONRSV.ARR","26.15","0.64","0.00"],["2026-08-24T13:25:00","CIN.CRANESOLAR","24.88","-0.63","0.00"],["2026-08-24T13:25:00","CIN.CRSD","24.10","-1.41","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.1","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.2","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.3","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.4","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.5","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.6","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.7","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CT.VERMN.8","24.28","-1.23","0.00"],["2026-08-24T13:25:00","CIN.CUSTOMER1","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.DEI.AZ","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.EDWCT1","24.64","-0.87","0.00"],["2026-08-24T13:25:00","CIN.EDWCT2","24.64","-0.87","0.00"],["2026-08-24T13:25:00","CIN.EDWST","24.64","-0.87","0.00"],["2026-08-24T13:25:00","CIN.ESR.ATTBRY","26.36","0.85","0.00"],["2026-08-24T13:25:00","CIN.ESR.CRANE","24.88","-0.63","0.00"],["2026-08-24T13:25:00","CIN.ESR.NABB","25.70","0.19","0.00"],["2026-08-24T13:25:00","CIN.GALGHR.ARR","25.48","-0.03","0.00"],["2026-08-24T13:25:00","CIN.GIB5.WVPA","24.51","-1.00","0.00"],["2026-08-24T13:25:00","CIN.GIBSON.1","24.49","-1.02","0.00"],["2026-08-24T13:25:00","CIN.GIBSON.2","24.51","-1.00","0.00"],["2026-08-24T13:25:00","CIN.GIBSON.3","24.51","-1.00","0.00"],["2026-08-24T13:25:00","CIN.GIBSON.4","24.51","-1.00","0.00"],["2026-08-24T13:25:00","CIN.GIBSON.5","24.51","-1.00","0.00"],["2026-08-24T13:25:00","CIN.GRNTON.MVP","24.58","-0.93","0.00"],["2026-08-24T13:25:00","CIN.HE.PSI","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.HENRYCO.1","24.83","-0.68","0.00"],["2026-08-24T13:25:00","CIN.HENRYCO.2","24.83","-0.68","0.00"],["2026-08-24T13:25:00","CIN.HENRYCO.3","24.83","-0.68","0.00"],["2026-08-24T13:25:00","CIN.HEPM_1.AZ","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.HEPM_2.AZ","24.61","-0.90","0.00"],["2026-08-24T13:25:00","CIN.HHILLS01","24.34","-1.17","0.00"],["2026-08-24T13:25:00","CIN.LOGANOAKR","24.66","-0.85","0.00"],["2026-08-24T13:25:00","CIN.MADISON.1","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MADISON.2","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MADISON.3","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MADISON.4","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MADISON.5","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MADISON.6","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MADISON.7","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MADISON.8","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MARKLND.1","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MARKLND.2","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.MARKLND.3","25.09","-0.42","0.00"],["2026-08-24T13:25:00","CIN.NIPS.APLSS","24.25","-1.26","0.00"],["2026-08-24T13:25:00","CIN.NIPS.FRBNK","23.77","-1.74","0.00"],["2026-08-24T13:25:00","CIN.NIPS.GBSNS","24.50","-1.01","0.00"],["2026-08-24T13:25:00","CIN.NIPS.JRDCK","24.27","-1.24","0.00"],["2026-08-24T13:25:00","CIN.NOBLEVL.3","24.86","-0.65","0.00"],["2026-08-24T13:25:00","CIN.NOBLEVL.4","24.86","-0.65","0.00"],["2026-08-24T13:25:00","CIN.NOBLEVL.5","24.86","-0.65","0.00"],["2026-08-24T13:25:00","CIN.PSI","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.PSI.IMPA","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.PSI.LMU","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.PSI_2.AZ","25.70","0.19","0.00"],["2026-08-24T13:25:00","CIN.PSI_3.AZ","25.13","-0.38","0.00"],["2026-08-24T13:25:00","CIN.PV.SPEEDWY","25.13","-0.38","0.00"],["2026-08-24T13:25:00","CIN.SIGE","25.15","-0.36","0.00"],["2026-08-24T13:25:00","WR.MEUCLADD","23.50","-2.01","0.00"],["2026-08-24T13:25:00","WR.MOWR","24.98","-0.53","0.00"],["2026-08-24T13:25:00","WR.MOWR_1.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","WR.THAYERLD","24.98","-0.53","0.00"],["2026-08-24T13:25:00","YAD","25.08","-0.43","0.00"],["2026-08-24T13:25:00","WEC.GERMANOT5","25.38","-0.17","0.04"],["2026-08-24T13:25:00","WEC.GLACRHLS","25.77","0.22","0.04"],["2026-08-24T13:25:00","WEC.JOU_WMONT","24.39","-1.14","0.02"],["2026-08-24T13:25:00","WEC.KAC_GE5CT","25.25","-0.33","0.07"],["2026-08-24T13:25:00","WEC.KAC_ISPP","25.25","-0.33","0.07"],["2026-08-24T13:25:00","WEC.KAUCBL.ARR","25.18","-0.40","0.07"],["2026-08-24T13:25:00","WEC.KOSH_SLR1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","WEC.LGHTHVT01","24.77","-0.83","0.09"],["2026-08-24T13:25:00","WEC.OAKCREKC5","24.72","-0.49","-0.30"],["2026-08-24T13:25:00","WEC.OCONTFL","25.95","0.38","0.06"],["2026-08-24T13:25:00","WEC.OKCGC6","23.14","-1.15","-1.22"],["2026-08-24T13:25:00","WEC.OKCGC7","23.04","-1.25","-1.22"],["2026-08-24T13:25:00","WEC.OKCGC8","23.04","-1.25","-1.22"],["2026-08-24T13:25:00","WEC.PARIS01S1","24.59","-0.87","-0.05"],["2026-08-24T13:25:00","WEC.PARIS01S2","24.59","-0.87","-0.05"],["2026-08-24T13:25:00","WEC.PARIS01S3","24.59","-0.87","-0.05"],["2026-08-24T13:25:00","WEC.PARIS01S4","24.59","-0.87","-0.05"],["2026-08-24T13:25:00","WEC.PB1AUX","24.73","-0.85","0.07"],["2026-08-24T13:25:00","WEC.PB2AUX","24.72","-0.86","0.07"],["2026-08-24T13:25:00","WEC.PLSNT1.MVP","24.58","-0.91","-0.02"],["2026-08-24T13:25:00","WEC.PORTWA1CT1","24.11","-1.49","0.09"],["2026-08-24T13:25:00","WEC.PORTWA1CT2","24.11","-1.49","0.09"],["2026-08-24T13:25:00","WEC.PORTWA1ST0","24.17","-1.43","0.09"],["2026-08-24T13:25:00","WEC.PORTWCT1","24.11","-1.49","0.09"],["2026-08-24T13:25:00","WEC.PORTWCT2","24.11","-1.49","0.09"],["2026-08-24T13:25:00","WEC.PORTWST1","24.17","-1.43","0.09"],["2026-08-24T13:25:00","WEC.PS_ESR1","24.59","-0.87","-0.05"],["2026-08-24T13:25:00","WEC.PS_ESR1_LD","24.59","-0.87","-0.05"],["2026-08-24T13:25:00","WEC.PS_SLR1","24.59","-0.87","-0.05"],["2026-08-24T13:25:00","WEC.PTBEACB5","24.73","-0.85","0.07"],["2026-08-24T13:25:00","WEC.PTBHGB1","24.66","-0.92","0.07"],["2026-08-24T13:25:00","WEC.PTBHGB2","24.66","-0.92","0.07"],["2026-08-24T13:25:00","WEC.RBC1","25.74","0.18","0.05"],["2026-08-24T13:25:00","WEC.ROOT_PIKE","24.55","-0.90","-0.06"],["2026-08-24T13:25:00","WEC.S","24.90","-0.49","-0.12"],["2026-08-24T13:25:00","WEC.UNIVEV130","23.84","-1.61","-0.06"],["2026-08-24T13:25:00","WEC.VALLYGA1","24.76","-0.31","-0.44"],["2026-08-24T13:25:00","WEC.VALLYGA2","24.77","-0.30","-0.44"],["2026-08-24T13:25:00","WEC.WEPM_1.AZ","25.50","-0.07","0.06"],["2026-08-24T13:25:00","WEC.WEPM_2.AZ","26.56","0.99","0.06"],["2026-08-24T13:25:00","WEC.WPPI","25.38","-0.18","0.05"],["2026-08-24T13:25:00","WEC.WPPI_1.AZ","25.35","-0.21","0.05"],["2026-08-24T13:25:00","WEC.WPPI_3.AZ","25.75","0.19","0.05"],["2026-08-24T13:25:00","WFEC","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","WPS.AZ","26.18","0.61","0.06"],["2026-08-24T13:25:00","WPS.BDGHLW1S","24.13","-1.40","0.02"],["2026-08-24T13:25:00","WPS.CC.FOX1","24.87","-0.71","0.07"],["2026-08-24T13:25:00","WPS.CC.FOX2","24.87","-0.71","0.07"],["2026-08-24T13:25:00","WPS.COLUMBIA1","24.62","-0.92","0.03"],["2026-08-24T13:25:00","WPS.COLUMBIA2","24.61","-0.93","0.03"],["2026-08-24T13:25:00","WPS.CRANECREK","25.51","-0.02","0.02"],["2026-08-24T13:25:00","WPS.CUSTEGEN1","25.74","0.16","0.07"],["2026-08-24T13:25:00","WPS.DEPERE","25.98","0.40","0.07"],["2026-08-24T13:25:00","WPS.DPC.WESTN4","26.01","0.45","0.05"],["2026-08-24T13:25:00","WPS.DRR.NWATER","26.11","0.53","0.07"],["2026-08-24T13:25:00","WPS.FORWARD","24.87","-0.70","0.06"],["2026-08-24T13:25:00","WPS.FORWARD_LD","24.87","-0.70","0.06"],["2026-08-24T13:25:00","WPS.FOX_CT1","24.87","-0.71","0.07"],["2026-08-24T13:25:00","WPS.FOX_CT2","24.87","-0.71","0.07"],["2026-08-24T13:25:00","WPS.FOX_ST1_1","24.87","-0.71","0.07"],["2026-08-24T13:25:00","WPS.FOX_ST1_2","24.87","-0.71","0.07"],["2026-08-24T13:25:00","WPS.GLU","25.91","0.34","0.06"],["2026-08-24T13:25:00","WPS.GRFTR.ARR","27.13","1.57","0.05"],["2026-08-24T13:25:00","WPS.HNSATOA","26.15","0.59","0.05"],["2026-08-24T13:25:00","WPS.LAKEFRN95","25.45","-0.13","0.07"],["2026-08-24T13:25:00","WPS.LAKEFRN99","25.45","-0.13","0.07"],["2026-08-24T13:25:00","WPS.MENOMPK","26.68","1.11","0.06"],["2026-08-24T13:25:00","WPS.MEWD_M1","26.66","1.10","0.05"],["2026-08-24T13:25:00","WPS.MPU","25.50","-0.08","0.07"],["2026-08-24T13:25:00","WPS.MPUG_1.AZ","25.50","-0.08","0.07"],["2026-08-24T13:25:00","WPS.OCONTO.DPC","26.02","0.45","0.06"],["2026-08-24T13:25:00","WPS.PORTAGE","26.10","0.54","0.05"],["2026-08-24T13:25:00","WPS.PTBEACH_PV","24.62","-0.96","0.07"],["2026-08-24T13:25:00","WPS.PULLIAM31","26.11","0.53","0.07"],["2026-08-24T13:25:00","WPS.REDBARN1W","24.52","-1.01","0.02"],["2026-08-24T13:25:00","WPS.TWOCRK1S","24.62","-0.96","0.07"],["2026-08-24T13:25:00","WPS.UMERC","26.61","1.04","0.06"],["2026-08-24T13:25:00","WPS.WEM31","26.55","0.98","0.06"],["2026-08-24T13:25:00","WPS.WEM32","26.47","0.90","0.06"],["2026-08-24T13:25:00","WPS.WEM33","26.47","0.90","0.06"],["2026-08-24T13:25:00","WPS.WESRCE1_LD","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESRCE2_LD","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON11","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON12","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON13","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON14","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON15","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON16","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON17","26.06","0.50","0.05"],["2026-08-24T13:25:00","WPS.WESTON3","26.01","0.45","0.05"],["2026-08-24T13:25:00","WPS.WESTON4","26.01","0.45","0.05"],["2026-08-24T13:25:00","WPS.WPSE","26.62","1.05","0.06"],["2026-08-24T13:25:00","WPS.WPSM","26.19","0.62","0.06"],["2026-08-24T13:25:00","WR","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","WR.MEUC_1.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","WR.MEUCFRED1","24.40","-1.11","0.00"],["2026-08-24T13:25:00","WR.MEUCFRED2","24.40","-1.11","0.00"],["2026-08-24T13:25:00","CIN.SIGW_1.AZ","25.15","-0.36","0.00"],["2026-08-24T13:25:00","CIN.SUCRKGT1","24.04","-1.47","0.00"],["2026-08-24T13:25:00","CIN.SUCRKGT2","24.04","-1.47","0.00"],["2026-08-24T13:25:00","CIN.SUCRKST1","24.04","-1.47","0.00"],["2026-08-24T13:25:00","CIN.SUGRCK.MVP","24.04","-1.47","0.00"],["2026-08-24T13:25:00","CIN.TIPMONT","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.TWINBR1","25.58","0.07","0.00"],["2026-08-24T13:25:00","CIN.WABASL.ARR","24.52","-0.99","0.00"],["2026-08-24T13:25:00","CIN.WBSPSI.ARR","25.01","-0.50","0.00"],["2026-08-24T13:25:00","CIN.WHEATCTG1","24.61","-0.90","0.00"],["2026-08-24T13:25:00","CIN.WHEATCTG2","24.61","-0.90","0.00"],["2026-08-24T13:25:00","CIN.WHEATCTG3","24.61","-0.90","0.00"],["2026-08-24T13:25:00","CIN.WHEATCTG4","24.61","-0.90","0.00"],["2026-08-24T13:25:00","CIN.WHTSLR.SIG","23.99","-1.52","0.00"],["2026-08-24T13:25:00","CIN.WRHILND","24.56","-0.95","0.00"],["2026-08-24T13:25:00","CIN.WVPA.BNLIL","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.WVPA.PSI","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CIN.WVPA_1.AZ","25.35","-0.16","0.00"],["2026-08-24T13:25:00","CLEC.ACA11","50.84","0.68","24.65"],["2026-08-24T13:25:00","CLEC.ACA12","50.84","0.68","24.65"],["2026-08-24T13:25:00","CLEC.ACA13","50.84","0.68","24.65"],["2026-08-24T13:25:00","CLEC.AXLA","75.22","-0.19","49.90"],["2026-08-24T13:25:00","CLEC.AXLA_1.AZ","75.22","-0.19","49.90"],["2026-08-24T13:25:00","CLEC.CC.ACAPB1","50.84","0.68","24.65"],["2026-08-24T13:25:00","CLEC.CC.CPS6","66.99","-0.03","41.51"],["2026-08-24T13:25:00","CLEC.CC.CPS7","66.99","-0.04","41.52"],["2026-08-24T13:25:00","CLEC.CLEC","112.15","0.76","85.88"],["2026-08-24T13:25:00","CLEC.CPS6","66.79","-0.03","41.31"],["2026-08-24T13:25:00","CLEC.CPS6ST","67.41","-0.05","41.95"],["2026-08-24T13:25:00","CLEC.CPS71","66.79","-0.03","41.31"],["2026-08-24T13:25:00","CLEC.CPS72","66.79","-0.03","41.31"],["2026-08-24T13:25:00","CLEC.CPS7ST","67.41","-0.05","41.95"],["2026-08-24T13:25:00","CLEC.CPWR_1.AZ","111.66","0.76","85.39"],["2026-08-24T13:25:00","CLEC.CPWR_2.AZ","57.63","-0.29","32.41"],["2026-08-24T13:25:00","CLEC.CPWR_6.AZ","-121.61","-0.54","-146.58"],["2026-08-24T13:25:00","CLEC.CPWR_8.AZ","33.99","0.65","7.83"],["2026-08-24T13:25:00","CLEC.DOLETSLR","-36.40","-0.32","-61.59"],["2026-08-24T13:25:00","CLEC.DPS.ARR","-36.40","-0.32","-61.59"],["2026-08-24T13:25:00","CLEC.ELIZSOL","96.06","0.29","70.26"],["2026-08-24T13:25:00","CLEC.HOLCRKSOL","749.38","0.16","723.71"],["2026-08-24T13:25:00","CLEC.HOPK1.ARR","53.22","1.86","25.85"],["2026-08-24T13:25:00","CLEC.HUNTER5","75.11","-0.21","49.81"],["2026-08-24T13:25:00","CLEC.MPS3","78.28","-0.43","53.20"],["2026-08-24T13:25:00","CLEC.NPS1","78.20","-0.51","53.20"],["2026-08-24T13:25:00","CLEC.ORIN","52.26","2.11","24.64"],["2026-08-24T13:25:00","CLEC.PRAIRIE","60.92","0.05","35.36"],["2026-08-24T13:25:00","CLEC.RPS2","78.24","-0.47","53.20"],["2026-08-24T13:25:00","CLEC.RPS2.LAFA","78.24","-0.47","53.20"],["2026-08-24T13:25:00","CLEC.RPS2.LEPA","78.24","-0.47","53.20"],["2026-08-24T13:25:00","CLEC.SINGERSO","72.73","0.34","46.88"],["2026-08-24T13:25:00","CLEC.SPS1","51.39","1.78","24.10"],["2026-08-24T13:25:00","CLEC.TPS4","52.10","1.95","24.64"],["2026-08-24T13:25:00","CONS.5CHANNELS","24.85","0.83","-1.49"],["2026-08-24T13:25:00","CONS.ADA.ARR","23.80","-0.14","-1.57"],["2026-08-24T13:25:00","CONS.AESM.CHSE","19.43","-1.93","-4.15"],["2026-08-24T13:25:00","CONS.ALCONA","24.39","0.37","-1.49"],["2026-08-24T13:25:00","CONS.ALLEGAN","23.31","-0.09","-2.11"],["2026-08-24T13:25:00","CONS.ALPENA","25.84","1.82","-1.49"],["2026-08-24T13:25:00","CONS.ALPENTHBA","25.84","1.82","-1.49"],["2026-08-24T13:25:00","CONS.ALPINE01","24.09","0.08","-1.50"],["2026-08-24T13:25:00","CONS.ALPINE02","24.09","0.08","-1.50"],["2026-08-24T13:25:00","CONS.ASSEMBLY3","22.70","-1.34","-1.47"],["2026-08-24T13:25:00","CONS.AZ","23.20","-0.06","-2.25"],["2026-08-24T13:25:00","CONS.BRANCH","0.00","-0.82","-24.69"],["2026-08-24T13:25:00","CONS.BRENTRNG1","24.00","0.14","-1.65"],["2026-08-24T13:25:00","CONS.BRNP8","22.93","-0.64","-1.94"],["2026-08-24T13:25:00","CONS.BSE.CEC","23.17","0.04","-2.38"],["2026-08-24T13:25:00","CONS.CA3.MPPA","22.87","-1.15","-1.49"],["2026-08-24T13:25:00","CONS.CA3_WPSC","22.87","-1.15","-1.49"],["2026-08-24T13:25:00","CONS.CADILAC","24.02","0.03","-1.52"],["2026-08-24T13:25:00","CONS.CADILGMA2","24.02","0.03","-1.52"],["2026-08-24T13:25:00","CONS.CAMPBELL1","22.70","-1.25","-1.56"],["2026-08-24T13:25:00","CONS.CAMPBELL2","22.87","-1.08","-1.56"],["2026-08-24T13:25:00","CONS.CAMPBELL3","22.87","-1.15","-1.49"],["2026-08-24T13:25:00","CONS.CC.COVRT1","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.CC.COVRT2","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.CC.COVRT3","24.44","-1.07","0.00"],["2026-08-24T13:25:00","CONS.CC.JAXSON","21.79","-0.64","-3.08"],["2026-08-24T13:25:00","CONS.CC.MICHP","22.88","-1.10","-1.53"],["2026-08-24T13:25:00","CONS.CC.ZEELA2","22.91","-1.18","-1.42"],["2026-08-24T13:25:00","CONS.CCG_1.AZ","23.21","0.08","-2.38"],["2026-08-24T13:25:00","CONS.CCG_2.AZ","23.21","0.08","-2.38"],["2026-08-24T13:25:00","CONS.CCG_3.AZ","23.21","0.08","-2.38"],["2026-08-24T13:25:00","CONS.CCG_4.AZ","23.21","0.08","-2.38"],["2026-08-24T13:25:00","CONS.CCG_5.AZ","23.21","0.08","-2.38"],["2026-08-24T13:25:00","CONS.CCG_6.AZ","23.21","0.08","-2.38"],["2026-08-24T13:25:00","CONS.CEREALSO","19.44","-1.35","-4.72"],["2026-08-24T13:25:00","CONS.CETR","23.16","-0.10","-2.25"],["2026-08-24T13:25:00","CONS.CHS2","19.48","-1.24","-4.79"],["2026-08-24T13:25:00","CONS.CHSE","19.48","-1.24","-4.79"],["2026-08-24T13:25:00","CONS.CLDWTR1","1.63","-0.89","-22.99"],["2026-08-24T13:25:00","CONS.CNE","23.14","-0.04","-2.33"],["2026-08-24T13:25:00","CONS.COBB.ARR","23.47","-0.49","-1.55"],["2026-08-24T13:25:00","CONS.COOKE","25.33","1.31","-1.49"],["2026-08-24T13:25:00","CONS.COVRT1_GT","24.44","-1.07","0.00"],["2026-08-24T13:25:00","NSP.OTP","23.73","-1.53","-0.25"],["2026-08-24T13:25:00","NSP.OTPW_1.AZ","23.73","-1.53","-0.25"],["2026-08-24T13:25:00","NSP.OWATON_SIG","25.04","-0.33","-0.14"],["2026-08-24T13:25:00","NSP.OWATONA_7","25.04","-0.33","-0.14"],["2026-08-24T13:25:00","NSP.PRISL1","24.86","-0.48","-0.17"],["2026-08-24T13:25:00","NSP.PRISL1_LD","24.86","-0.48","-0.17"],["2026-08-24T13:25:00","NSP.PRISL2","24.86","-0.48","-0.17"],["2026-08-24T13:25:00","NSP.PRISL2_LD","24.86","-0.48","-0.17"],["2026-08-24T13:25:00","NSP.PROSE","24.03","-1.26","-0.22"],["2026-08-24T13:25:00","NSP.PVALEY.WND","25.01","-0.37","-0.13"],["2026-08-24T13:25:00","NSP.RAETNA.WND","22.64","-2.67","-0.20"],["2026-08-24T13:25:00","NSP.RAPID.ARR","23.92","-1.59","0.00"],["2026-08-24T13:25:00","NSP.REDPINE","23.94","-1.31","-0.26"],["2026-08-24T13:25:00","NSP.REDWIN1","25.23","-0.10","-0.18"],["2026-08-24T13:25:00","NSP.REDWIN2","25.23","-0.10","-0.18"],["2026-08-24T13:25:00","NSP.RIVRSDCT10","25.56","0.24","-0.19"],["2026-08-24T13:25:00","NSP.RIVRSDCT9","25.56","0.24","-0.19"],["2026-08-24T13:25:00","NSP.RIVRSDST7","25.56","0.24","-0.19"],["2026-08-24T13:25:00","NSP.ROCKRIDG1","22.87","-2.44","-0.20"],["2026-08-24T13:25:00","NSP.RWF__1_QS","24.79","-0.50","-0.22"],["2026-08-24T13:25:00","NSP.RWF__2","24.79","-0.50","-0.22"],["2026-08-24T13:25:00","NSP.S_RIDGE1","22.87","-2.44","-0.20"],["2026-08-24T13:25:00","NSP.SARTELL","25.19","-0.10","-0.22"],["2026-08-24T13:25:00","NSP.SHAKOBIO1","25.40","0.08","-0.19"],["2026-08-24T13:25:00","NSP.SHERC1.SLR","25.05","-0.26","-0.20"],["2026-08-24T13:25:00","NSP.SHERC2.SLR","25.07","-0.24","-0.20"],["2026-08-24T13:25:00","NSP.SHERC3.SLR","25.05","-0.26","-0.20"],["2026-08-24T13:25:00","NSP.SHERCO.3","24.88","-0.43","-0.20"],["2026-08-24T13:25:00","NSP.SHERCO1","25.04","-0.27","-0.20"],["2026-08-24T13:25:00","NSP.SMP","25.00","-0.38","-0.13"],["2026-08-24T13:25:00","NSP.SMPM.S3","24.88","-0.43","-0.20"],["2026-08-24T13:25:00","NSP.SPGSPG1","24.91","-0.41","-0.19"],["2026-08-24T13:25:00","NSP.ST_PETER","24.12","-1.39","0.00"],["2026-08-24T13:25:00","NSP.STCLOUD1","25.26","-0.04","-0.21"],["2026-08-24T13:25:00","NSP.STCRO","25.66","0.33","-0.18"],["2026-08-24T13:25:00","NSP.STJM_1.AZ","25.76","0.25","0.00"],["2026-08-24T13:25:00","NSP.STONERAY","22.63","-2.68","-0.20"],["2026-08-24T13:25:00","NSP.TEA_1.AZ","25.03","-0.35","-0.13"],["2026-08-24T13:25:00","NSP.UILK1","22.84","-2.46","-0.21"],["2026-08-24T13:25:00","NSP.UOFMGEN1","25.64","0.32","-0.19"],["2026-08-24T13:25:00","NSP.UOFMGEN2","25.50","0.18","-0.19"],["2026-08-24T13:25:00","NSP.UPLS_1.AZ","25.59","0.24","-0.16"],["2026-08-24T13:25:00","NSP.UPLS_2.AZ","24.33","-0.91","-0.27"],["2026-08-24T13:25:00","NSP.UPLS_3.AZ","24.34","-1.17","0.00"],["2026-08-24T13:25:00","NSP.VALYVIEW1","22.91","-2.40","-0.20"],["2026-08-24T13:25:00","NSP.VELVAVELV","24.24","-0.76","-0.51"],["2026-08-24T13:25:00","NSP.W_TRIW_TR","22.84","-2.46","-0.21"],["2026-08-24T13:25:00","NSP.WESTSID1","24.53","-0.75","-0.23"],["2026-08-24T13:25:00","NSP.WHEAT1.ARR","26.32","0.95","-0.14"],["2026-08-24T13:25:00","NSP.WHEAT3.ARR","26.32","0.95","-0.14"],["2026-08-24T13:25:00","NSP.WHEATON_08","26.32","0.95","-0.14"],["2026-08-24T13:25:00","NSP.WHEATON_09","26.41","1.04","-0.14"],["2026-08-24T13:25:00","NSP.WHEATON_10","26.41","1.04","-0.14"],["2026-08-24T13:25:00","NSP.WHEATON_11","26.41","1.04","-0.14"],["2026-08-24T13:25:00","NSP.WHEATON_12","26.41","1.04","-0.14"],["2026-08-24T13:25:00","NSP.WHEATON_13","26.41","1.04","-0.14"],["2026-08-24T13:25:00","NSP.WILMAR1","23.13","-2.38","0.00"],["2026-08-24T13:25:00","NSP.WILMAR2","23.13","-2.38","0.00"],["2026-08-24T13:25:00","NSP.WIMUNI.AZ","26.89","1.48","-0.10"],["2026-08-24T13:25:00","NSP.WINDVEST1","22.87","-2.44","-0.20"],["2026-08-24T13:25:00","NSP.WOODST1","22.76","-2.55","-0.20"],["2026-08-24T13:25:00","NSP.WPIPST1","22.83","-2.47","-0.21"],["2026-08-24T13:25:00","NSP.WPPI","26.29","0.92","-0.14"],["2026-08-24T13:25:00","NSP.WPPI_1.AZ","26.29","0.92","-0.14"],["2026-08-24T13:25:00","NSP.WSSOT3.HYD","26.79","1.41","-0.13"],["2026-08-24T13:25:00","NSP.WSSOT4.HYD","26.79","1.41","-0.13"],["2026-08-24T13:25:00","NYISO","25.33","-0.18","0.00"],["2026-08-24T13:25:00","OKGE","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","ONT","25.24","-0.25","-0.02"],["2026-08-24T13:25:00","ONT.DECO.PSOUT","24.98","-0.53","0.00"],["2026-08-24T13:25:00","ONT_W","24.35","-0.94","-0.22"],["2026-08-24T13:25:00","OPPD","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","OTP.ANT","23.76","-1.44","-0.31"],["2026-08-24T13:25:00","OTP.ASHTAIII","24.20","-0.91","-0.40"],["2026-08-24T13:25:00","OTP.ASHTUBULA","24.20","-0.91","-0.40"],["2026-08-24T13:25:00","OTP.ASTORIA","23.67","-1.56","-0.28"],["2026-08-24T13:25:00","OTP.AZ","25.17","0.05","-0.39"],["2026-08-24T13:25:00","OTP.BENSON.ARR","25.45","0.24","-0.30"],["2026-08-24T13:25:00","OTP.BEPC1","24.99","-0.14","-0.38"],["2026-08-24T13:25:00","OTP.BIGSTON1","23.58","-1.62","-0.31"],["2026-08-24T13:25:00","OTP.BRDRS1.WND","23.24","-1.86","-0.41"],["2026-08-24T13:25:00","OTP.CENTER1","23.88","-1.11","-0.52"],["2026-08-24T13:25:00","OTP.COURTNY.WF","24.68","-0.38","-0.45"],["2026-08-24T13:25:00","OTP.COYOT1","23.96","-1.03","-0.52"],["2026-08-24T13:25:00","OTP.COYOT1AME","23.96","-1.03","-0.52"],["2026-08-24T13:25:00","OTP.CRIDG1.WND","23.63","-1.57","-0.31"],["2026-08-24T13:25:00","OTP.CRIDG2.WND","23.61","-1.59","-0.31"],["2026-08-24T13:25:00","OTP.DHWE","23.72","-1.50","-0.29"],["2026-08-24T13:25:00","OTP.DR1_2.WND","23.79","-1.40","-0.32"],["2026-08-24T13:25:00","OTP.DR3.WND","23.77","-1.42","-0.32"],["2026-08-24T13:25:00","OTP.EDGLYEDGL","23.61","-1.48","-0.42"],["2026-08-24T13:25:00","OTP.GRANTCO","24.86","-0.31","-0.34"],["2026-08-24T13:25:00","OTP.GRE","25.68","0.51","-0.34"],["2026-08-24T13:25:00","OTP.GRE.ASHTII","24.21","-0.90","-0.40"],["2026-08-24T13:25:00","OTP.GRE.DEUEL","23.72","-1.50","-0.29"],["2026-08-24T13:25:00","OTP.GRE.DSA","24.78","-0.28","-0.45"],["2026-08-24T13:25:00","NSP.CMMPA.KEN","24.51","-0.85","-0.15"],["2026-08-24T13:25:00","NSP.CMMPA.SE","24.89","-0.42","-0.20"],["2026-08-24T13:25:00","NSP.CODA.BYLL","25.20","-0.13","-0.18"],["2026-08-24T13:25:00","NSP.COYOTE","23.85","-1.39","-0.27"],["2026-08-24T13:25:00","NSP.CRNELL.HYD","27.24","1.87","-0.14"],["2026-08-24T13:25:00","NSP.CWN1","23.36","-1.90","-0.25"],["2026-08-24T13:25:00","NSP.CWN2","23.36","-1.90","-0.25"],["2026-08-24T13:25:00","NSP.DANIELSN1","26.32","1.04","-0.23"],["2026-08-24T13:25:00","NSP.DR.BTFN","25.35","0.05","-0.21"],["2026-08-24T13:25:00","NSP.DR.MHP","23.89","-1.62","0.00"],["2026-08-24T13:25:00","NSP.DR.MNA","23.89","-1.62","0.00"],["2026-08-24T13:25:00","NSP.DR.SMRT","26.20","0.85","-0.16"],["2026-08-24T13:25:00","NSP.EASTRDG1","22.90","-2.41","-0.20"],["2026-08-24T13:25:00","NSP.ELLIOTPK1","25.58","0.26","-0.19"],["2026-08-24T13:25:00","NSP.EWINGTON1","24.32","-1.19","0.00"],["2026-08-24T13:25:00","NSP.FENTON.WND","23.04","-2.29","-0.18"],["2026-08-24T13:25:00","NSP.FLAMBHYDRO","27.84","2.48","-0.15"],["2026-08-24T13:25:00","NSP.FRENCH1","26.34","0.80","0.03"],["2026-08-24T13:25:00","NSP.FRENCH2","26.34","0.80","0.03"],["2026-08-24T13:25:00","NSP.FRENCH3","26.26","0.72","0.03"],["2026-08-24T13:25:00","NSP.FRENCH4","26.26","0.72","0.03"],["2026-08-24T13:25:00","NSP.GARWIN1","24.56","-0.81","-0.14"],["2026-08-24T13:25:00","NSP.GDMEADOW","25.01","-0.37","-0.13"],["2026-08-24T13:25:00","NSP.GLU","27.64","2.20","-0.07"],["2026-08-24T13:25:00","NSP.GRANTY.ARR","25.23","-0.06","-0.22"],["2026-08-24T13:25:00","NSP.GRE.BFRDG","22.99","-2.28","-0.24"],["2026-08-24T13:25:00","NSP.HAMPTN.MVP","25.05","-0.28","-0.18"],["2026-08-24T13:25:00","NSP.HATFIHAT1","26.29","0.90","-0.12"],["2026-08-24T13:25:00","NSP.HCPD.GRVCT","26.61","1.33","-0.23"],["2026-08-24T13:25:00","NSP.HCPD.LKCR","24.20","-1.31","0.00"],["2026-08-24T13:25:00","NSP.HCPD.MAD","24.34","-1.17","0.00"],["2026-08-24T13:25:00","NSP.HCPD.NU","24.85","-0.48","-0.18"],["2026-08-24T13:25:00","NSP.HCPD.SXFLS","24.63","-0.66","-0.22"],["2026-08-24T13:25:00","NSP.HCPD_1.AZ","24.63","-0.66","-0.22"],["2026-08-24T13:25:00","NSP.HENNIPIN1","25.64","0.32","-0.19"],["2026-08-24T13:25:00","NSP.HIBRDGCT7","25.10","-0.22","-0.19"],["2026-08-24T13:25:00","NSP.HIBRDGCT8","25.10","-0.22","-0.19"],["2026-08-24T13:25:00","NSP.HIBRDGST9","25.03","-0.29","-0.19"],["2026-08-24T13:25:00","NSP.HOLCOM.HYD","27.32","1.95","-0.14"],["2026-08-24T13:25:00","NSP.IBR.YANKE","23.36","-1.90","-0.25"],["2026-08-24T13:25:00","NSP.INVRHL1","25.28","-0.04","-0.19"],["2026-08-24T13:25:00","NSP.INVRHL2","25.28","-0.04","-0.19"],["2026-08-24T13:25:00","NSP.INVRHL3","25.28","-0.04","-0.19"],["2026-08-24T13:25:00","NSP.INVRHL4","25.28","-0.04","-0.19"],["2026-08-24T13:25:00","NSP.INVRHL5","25.28","-0.04","-0.19"],["2026-08-24T13:25:00","NSP.INVRHL6","25.28","-0.04","-0.19"],["2026-08-24T13:25:00","NSP.JEFFERS2","24.20","-1.31","0.00"],["2026-08-24T13:25:00","NSP.JIMFLS.HYD","26.94","1.57","-0.14"],["2026-08-24T13:25:00","NSP.KASOTA","23.27","-2.24","0.00"],["2026-08-24T13:25:00","NSP.KING1","25.38","0.06","-0.19"],["2026-08-24T13:25:00","NSP.LYONC.MVP","24.10","-1.16","-0.25"],["2026-08-24T13:25:00","NSP.MANKTOCT1","23.24","-2.27","0.00"],["2026-08-24T13:25:00","NSP.MANKTOCT2","23.15","-2.36","0.00"],["2026-08-24T13:25:00","NSP.MANKTOST3","23.26","-2.25","0.00"],["2026-08-24T13:25:00","NSP.MARSHSOLAR","24.01","-1.25","-0.25"],["2026-08-24T13:25:00","NSP.MENOMOA","26.89","1.52","-0.14"],["2026-08-24T13:25:00","NSP.MERPK1","25.36","0.04","-0.19"],["2026-08-24T13:25:00","NSP.MINRVR1","25.26","-0.06","-0.19"],["2026-08-24T13:25:00","NSP.MINVLY.MVP","24.25","-0.98","-0.28"],["2026-08-24T13:25:00","NSP.MMPA","25.37","0.05","-0.19"],["2026-08-24T13:25:00","NSP.MMPA.BOGWF","25.51","0.27","-0.27"],["2026-08-24T13:25:00","NSP.MMPA.FEP","23.99","-1.36","-0.16"],["2026-08-24T13:25:00","NSP.MMPA.WWF","23.80","-1.52","-0.19"],["2026-08-24T13:25:00","NSP.MMPA_1.AZ","25.37","0.05","-0.19"],["2026-08-24T13:25:00","NSP.MMU_1.AZ","24.37","-0.89","-0.25"],["2026-08-24T13:25:00","NSP.MNDAK.WND","23.36","-1.90","-0.25"],["2026-08-24T13:25:00","NSP.MNTCEL1","25.14","-0.17","-0.20"],["2026-08-24T13:25:00","NSP.MOR1_IBR","22.64","-2.67","-0.20"],["2026-08-24T13:25:00","NSP.MORAINE2","22.64","-2.67","-0.20"],["2026-08-24T13:25:00","NSP.MRES","24.79","-0.48","-0.24"],["2026-08-24T13:25:00","NSP.MRES.MWF","24.03","-1.23","-0.25"],["2026-08-24T13:25:00","NSP.MRES_5.AZ","26.02","0.78","-0.27"],["2026-08-24T13:25:00","NSP.MRES_6.AZ","26.27","1.05","-0.29"],["2026-08-24T13:25:00","NSP.NCP.AZ","26.79","1.43","-0.15"],["2026-08-24T13:25:00","NSP.NCPLOAD","26.79","1.43","-0.15"],["2026-08-24T13:25:00","NSP.NEW_PNEW_","25.91","0.59","-0.19"],["2026-08-24T13:25:00","NSP.NOBLE.CWS1","23.58","-1.77","-0.16"],["2026-08-24T13:25:00","NSP.NOBLE.CWS2","23.58","-1.77","-0.16"],["2026-08-24T13:25:00","NSP.NOBLES.WND","23.58","-1.77","-0.16"],["2026-08-24T13:25:00","NSP.NOBLES2.MP","23.25","-2.09","-0.17"],["2026-08-24T13:25:00","NSP.NORTHN.WND","22.63","-2.68","-0.20"],["2026-08-24T13:25:00","NSP.NSP","25.54","0.21","-0.18"],["2026-08-24T13:25:00","NSP.NSPG_1.AZ","24.93","-0.36","-0.22"],["2026-08-24T13:25:00","NSP.NSPG_2.AZ","24.89","-0.42","-0.20"],["2026-08-24T13:25:00","NSP.NSTARSOLAR","25.11","-0.20","-0.20"],["2026-08-24T13:25:00","NSP.NU","24.85","-0.48","-0.18"],["2026-08-24T13:25:00","NSP.NU.AZ","24.85","-0.48","-0.18"],["2026-08-24T13:25:00","NSP.NULM.4GT","24.87","-0.46","-0.18"],["2026-08-24T13:25:00","NSP.NULM.5GT","24.87","-0.46","-0.18"],["2026-08-24T13:25:00","NSP.NULM.6GT","24.87","-0.46","-0.18"],["2026-08-24T13:25:00","NSP.NULM.7GT","24.87","-0.46","-0.18"],["2026-08-24T13:25:00","NSP.NWEC.AZ","26.49","1.18","-0.20"],["2026-08-24T13:25:00","NSP.NWELOAD","26.49","1.18","-0.20"],["2026-08-24T13:25:00","NSP.OAKLKE_IBR","23.42","-1.83","-0.26"],["2026-08-24T13:25:00","NSP.ODELL.WND","23.14","-2.37","0.00"],["2026-08-24T13:25:00","DECO.DIGG3","24.01","-0.12","-1.38"],["2026-08-24T13:25:00","DECO.DIGS2","24.02","-0.11","-1.38"],["2026-08-24T13:25:00","DECO.DIGS3","24.02","-0.11","-1.38"],["2026-08-24T13:25:00","DECO.DIGSINT","24.02","-0.11","-1.38"],["2026-08-24T13:25:00","DECO.DLRYP11","24.30","0.17","-1.38"],["2026-08-24T13:25:00","DECO.DLRYP12","24.30","0.17","-1.38"],["2026-08-24T13:25:00","DECO.DR.123NET","24.61","0.52","-1.42"],["2026-08-24T13:25:00","DECO.DR.DEMO","24.56","0.44","-1.39"],["2026-08-24T13:25:00","DECO.DR.GLW","24.25","0.14","-1.40"],["2026-08-24T13:25:00","DECO.DR.POET","24.40","0.34","-1.45"],["2026-08-24T13:25:00","DECO.DR.TRGT","24.45","0.36","-1.42"],["2026-08-24T13:25:00","DECO.E.TRENTON","24.03","-0.07","-1.41"],["2026-08-24T13:25:00","DECO.EIPS","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.ELIG","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.ESSEX.ARR","24.62","0.49","-1.38"],["2026-08-24T13:25:00","DECO.EXGNHW2","23.65","-0.44","-1.42"],["2026-08-24T13:25:00","DECO.EXGNMW2","23.74","-0.35","-1.42"],["2026-08-24T13:25:00","DECO.FERMI2","23.62","-0.51","-1.38"],["2026-08-24T13:25:00","DECO.FESC","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.FRISB.ARR","24.44","0.31","-1.38"],["2026-08-24T13:25:00","DECO.FRMP112","24.05","0.13","-1.59"],["2026-08-24T13:25:00","DECO.FRMP113","24.05","0.13","-1.59"],["2026-08-24T13:25:00","DECO.FRMP114","24.05","0.13","-1.59"],["2026-08-24T13:25:00","DECO.GRNWD.MVP","24.04","-0.08","-1.39"],["2026-08-24T13:25:00","DECO.GRNWD1","24.04","-0.08","-1.39"],["2026-08-24T13:25:00","DECO.GWDP111","24.04","-0.08","-1.39"],["2026-08-24T13:25:00","DECO.GWDP112","24.04","-0.08","-1.39"],["2026-08-24T13:25:00","DECO.GWDP12","24.04","-0.08","-1.39"],["2026-08-24T13:25:00","DECO.HNKP111","24.55","0.47","-1.43"],["2026-08-24T13:25:00","DECO.HNKP113","24.55","0.47","-1.43"],["2026-08-24T13:25:00","DECO.HNKP121","24.44","0.35","-1.42"],["2026-08-24T13:25:00","DECO.HNKP122","24.44","0.35","-1.42"],["2026-08-24T13:25:00","DECO.HRBRB.ARR","23.75","-0.34","-1.42"],["2026-08-24T13:25:00","DECO.HVSTW","23.67","-0.42","-1.42"],["2026-08-24T13:25:00","DECO.JUDD11","24.21","0.16","-1.46"],["2026-08-24T13:25:00","DECO.JUDD12","24.21","0.16","-1.46"],["2026-08-24T13:25:00","DECO.JUDD13","24.21","0.16","-1.46"],["2026-08-24T13:25:00","DECO.JUDD14","24.21","0.16","-1.46"],["2026-08-24T13:25:00","DECO.LAKEIRIS","24.06","-0.07","-1.38"],["2026-08-24T13:25:00","DECO.LBWL.WTSL","23.59","-0.39","-1.53"],["2026-08-24T13:25:00","DECO.LOAD.CNE","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.LUD1","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","DECO.LUD2","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","DECO.LUD3","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","DECO.LUD4","23.09","-0.90","-1.52"],["2026-08-24T13:25:00","DECO.LUD5","23.07","-0.92","-1.52"],["2026-08-24T13:25:00","DECO.LUD6","23.07","-0.92","-1.52"],["2026-08-24T13:25:00","DECO.MCKINLEY1","26.20","2.12","-1.43"],["2026-08-24T13:25:00","DECO.MINDEN1","23.77","-0.33","-1.41"],["2026-08-24T13:25:00","DECO.MONROE1","25.17","-0.34","0.00"],["2026-08-24T13:25:00","DECO.MONROE2","25.11","-0.40","0.00"],["2026-08-24T13:25:00","DECO.MONROE3","23.67","-0.36","-1.48"],["2026-08-24T13:25:00","DECO.MONROE4","23.67","-0.36","-1.48"],["2026-08-24T13:25:00","DECO.MONRP11","25.18","-0.33","0.00"],["2026-08-24T13:25:00","DECO.MPPA.DWTL","23.59","-0.39","-1.53"],["2026-08-24T13:25:00","DECO.MSCPA","25.51","1.50","-1.50"],["2026-08-24T13:25:00","DECO.NEC","24.53","0.44","-1.42"],["2026-08-24T13:25:00","DECO.NEP112","24.70","0.58","-1.39"],["2026-08-24T13:25:00","DECO.NEP113","24.70","0.58","-1.39"],["2026-08-24T13:25:00","DECO.NEP114","24.70","0.58","-1.39"],["2026-08-24T13:25:00","DECO.NEP12","24.65","0.53","-1.39"],["2026-08-24T13:25:00","DECO.NEP131","24.65","0.53","-1.39"],["2026-08-24T13:25:00","DECO.NEP132","24.65","0.53","-1.39"],["2026-08-24T13:25:00","DECO.NESL1","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.NOBEL","23.74","-0.35","-1.42"],["2026-08-24T13:25:00","DECO.OLIVRP11","26.22","2.14","-1.43"],["2026-08-24T13:25:00","DECO.PEGASUS","23.61","-0.46","-1.44"],["2026-08-24T13:25:00","DECO.PEGASUS2","23.61","-0.46","-1.44"],["2026-08-24T13:25:00","DECO.PHEASANT1","23.65","-0.43","-1.43"],["2026-08-24T13:25:00","DECO.PINE_TREE","24.27","0.13","-1.37"],["2026-08-24T13:25:00","DECO.PINNEBOG","23.74","-0.35","-1.42"],["2026-08-24T13:25:00","DECO.PLACDP12","24.21","0.13","-1.43"],["2026-08-24T13:25:00","DECO.PONTC.MVP","24.22","0.12","-1.41"],["2026-08-24T13:25:00","DECO.PUTNMP11","25.74","1.65","-1.42"],["2026-08-24T13:25:00","DECO.RPSN3.MVP","23.81","-0.28","-1.42"],["2026-08-24T13:25:00","DECO.RPSON.MVP","23.79","-0.30","-1.42"],["2026-08-24T13:25:00","DECO.RRP11","24.23","0.12","-1.40"],["2026-08-24T13:25:00","DECO.S.CASTLE","24.70","0.58","-1.39"],["2026-08-24T13:25:00","DECO.SANDU.MVP","24.06","-0.05","-1.40"],["2026-08-24T13:25:00","DECO.SELC","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.SESA","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DECO.SIGEL1","23.68","-0.41","-1.42"],["2026-08-24T13:25:00","DECO.SLOES11","24.06","-0.04","-1.41"],["2026-08-24T13:25:00","DECO.STCLA.ARR","24.18","0.03","-1.36"],["2026-08-24T13:25:00","DECO.STCLP11","24.27","0.13","-1.37"],["2026-08-24T13:25:00","DECO.SUPP111","24.38","0.37","-1.50"],["2026-08-24T13:25:00","DECO.SUPP112","24.38","0.37","-1.50"],["2026-08-24T13:25:00","DECO.SUPP113","24.38","0.37","-1.50"],["2026-08-24T13:25:00","DECO.SUPP114","24.38","0.37","-1.50"],["2026-08-24T13:25:00","DECO.TRNCNL9","24.03","-0.07","-1.41"],["2026-08-24T13:25:00","DECO.TURTLE1","23.68","-0.41","-1.42"],["2026-08-24T13:25:00","DECO.TURTLE2","23.68","-0.41","-1.42"],["2026-08-24T13:25:00","DECO.TUSCOLA2","24.00","-0.05","-1.46"],["2026-08-24T13:25:00","DECO.WILMTP11","25.51","1.43","-1.43"],["2026-08-24T13:25:00","DECO.WPSA","24.52","0.43","-1.42"],["2026-08-24T13:25:00","DEOK","24.71","-0.80","0.00"],["2026-08-24T13:25:00","NIPS.HWND1.IPL","24.46","-1.05","0.00"],["2026-08-24T13:25:00","NIPS.IMPA","26.52","0.99","0.02"],["2026-08-24T13:25:00","NIPS.IMPA_1.AZ","26.91","1.38","0.02"],["2026-08-24T13:25:00","NIPS.INCRMLSP","24.42","-1.09","0.00"],["2026-08-24T13:25:00","NIPS.INCROSWF","24.40","-1.11","0.00"],["2026-08-24T13:25:00","NIPS.INCROSWF2","24.43","-1.08","0.00"],["2026-08-24T13:25:00","NIPS.JASPERCO","-1.73","-3.35","-23.89"],["2026-08-24T13:25:00","NIPS.LAKES","23.25","-2.26","0.00"],["2026-08-24T13:25:00","NIPS.MCHCP.ARR","24.81","-0.70","0.00"],["2026-08-24T13:25:00","NIPS.MICHCP12","24.58","-0.93","0.00"],["2026-08-24T13:25:00","NIPS.MITCH.ARR","24.68","-0.83","0.00"],["2026-08-24T13:25:00","NIPS.MNTIC2.NU","24.37","-1.14","0.00"],["2026-08-24T13:25:00","NIPS.MUNSTR.LN","24.52","-0.99","0.00"],["2026-08-24T13:25:00","NIPS.NIPS","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.NLMK","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.NORWAPNOR","24.41","-1.10","0.00"],["2026-08-24T13:25:00","NIPS.OAKDAPOAK","24.47","-1.04","0.00"],["2026-08-24T13:25:00","NIPS.PRATTIND","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.PRAXAIR","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.REYNO.MVP","24.51","-1.00","0.00"],["2026-08-24T13:25:00","NIPS.ROSEWRWF","24.27","-1.24","0.00"],["2026-08-24T13:25:00","NIPS.SCHAHP16A","0.23","-1.39","-23.89"],["2026-08-24T13:25:00","NIPS.SCHAHP16B","0.23","-1.39","-23.89"],["2026-08-24T13:25:00","NIPS.SCHAHP17","24.29","-1.22","0.00"],["2026-08-24T13:25:00","NIPS.SCHAHP18","24.29","-1.22","0.00"],["2026-08-24T13:25:00","NIPS.STJOHN.LN","24.43","-1.08","0.00"],["2026-08-24T13:25:00","NIPS.USS","26.10","-0.67","1.26"],["2026-08-24T13:25:00","NIPS.WHITNGT1","24.47","-1.04","0.00"],["2026-08-24T13:25:00","NIPS.WHITNGT2","24.47","-1.04","0.00"],["2026-08-24T13:25:00","NIPS.WHITNST","24.47","-1.04","0.00"],["2026-08-24T13:25:00","NIPS.WVPA","31.36","-0.63","6.48"],["2026-08-24T13:25:00","NIPS.WVPA_1.AZ","31.74","-0.62","6.85"],["2026-08-24T13:25:00","NPPD","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","NSP.ADAMSWD1","26.09","0.81","-0.23"],["2026-08-24T13:25:00","NSP.AEPE11","26.96","1.60","-0.15"],["2026-08-24T13:25:00","NSP.AEPE13","26.96","1.60","-0.15"],["2026-08-24T13:25:00","NSP.AEPE18","26.32","1.01","-0.20"],["2026-08-24T13:25:00","NSP.AEPE3","27.37","1.96","-0.10"],["2026-08-24T13:25:00","NSP.AEPE4","26.96","1.60","-0.15"],["2026-08-24T13:25:00","NSP.AEPE5","26.96","1.60","-0.15"],["2026-08-24T13:25:00","NSP.AEPE8","26.96","1.60","-0.15"],["2026-08-24T13:25:00","NSP.AGASSIZBE","25.46","0.35","-0.40"],["2026-08-24T13:25:00","NSP.ALDRIHERC","25.57","0.25","-0.19"],["2026-08-24T13:25:00","NSP.ANSON2","24.03","-1.26","-0.22"],["2026-08-24T13:25:00","NSP.ANSON3","24.03","-1.26","-0.22"],["2026-08-24T13:25:00","NSP.ANSON4","24.03","-1.26","-0.22"],["2026-08-24T13:25:00","NSP.AZ","25.55","0.21","-0.17"],["2026-08-24T13:25:00","NSP.BAYFRN5","26.56","1.21","-0.16"],["2026-08-24T13:25:00","NSP.BAYFRN6","26.55","1.20","-0.16"],["2026-08-24T13:25:00","NSP.BE","23.89","-1.62","0.00"],["2026-08-24T13:25:00","NSP.BE1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","NSP.BE2","23.89","-1.62","0.00"],["2026-08-24T13:25:00","NSP.BELW_1.AZ","23.89","-1.62","0.00"],["2026-08-24T13:25:00","NSP.BEPC","24.95","-0.32","-0.24"],["2026-08-24T13:25:00","NSP.BIGBLUE","23.85","-1.66","0.00"],["2026-08-24T13:25:00","NSP.BIGFALL_A","27.02","1.66","-0.15"],["2026-08-24T13:25:00","NSP.BLKBROOK","27.19","1.84","-0.16"],["2026-08-24T13:25:00","NSP.BLKDO2","25.39","0.07","-0.19"],["2026-08-24T13:25:00","NSP.BLKDO5","25.39","0.07","-0.19"],["2026-08-24T13:25:00","NSP.BLKDO6","25.13","-0.19","-0.19"],["2026-08-24T13:25:00","NSP.BLUE_LK_09","25.02","-0.29","-0.20"],["2026-08-24T13:25:00","NSP.BLUE_LK_10","25.02","-0.29","-0.20"],["2026-08-24T13:25:00","NSP.BLUE_LK_11","25.02","-0.29","-0.20"],["2026-08-24T13:25:00","NSP.BLUE_LK7","24.96","-0.35","-0.20"],["2026-08-24T13:25:00","NSP.BLUE_LK8","24.96","-0.35","-0.20"],["2026-08-24T13:25:00","NSP.BLUE1.ARR","25.04","-0.27","-0.20"],["2026-08-24T13:25:00","NSP.BLUE2.ARR","25.04","-0.27","-0.20"],["2026-08-24T13:25:00","NSP.BLUE4.ARR","25.04","-0.27","-0.20"],["2026-08-24T13:25:00","NSP.BR_DIR_TR1","23.04","-2.23","-0.24"],["2026-08-24T13:25:00","NSP.BRGSRD.MVP","25.56","0.03","0.02"],["2026-08-24T13:25:00","NSP.BSTAR1.WND","23.88","-1.37","-0.26"],["2026-08-24T13:25:00","NSP.BSTAR2.WND","23.88","-1.37","-0.26"],["2026-08-24T13:25:00","NSP.BUFFR_TR1","23.04","-2.23","-0.24"],["2026-08-24T13:25:00","NSP.BUFFR_TR2","23.04","-2.23","-0.24"],["2026-08-24T13:25:00","NSP.CANFLSG1","25.21","-0.12","-0.18"],["2026-08-24T13:25:00","NSP.CANFLSG2","25.21","-0.12","-0.18"],["2026-08-24T13:25:00","NSP.CC.BLKD52","25.39","0.07","-0.19"],["2026-08-24T13:25:00","NSP.CC.HIBRDGE","25.07","-0.25","-0.19"],["2026-08-24T13:25:00","NSP.CC.MANKTO","23.22","-2.29","0.00"],["2026-08-24T13:25:00","NSP.CC.RIVRSD","25.56","0.24","-0.19"],["2026-08-24T13:25:00","NSP.CEDARFAL","26.88","1.51","-0.14"],["2026-08-24T13:25:00","NSP.CH_DIR_TR4","22.64","-2.67","-0.20"],["2026-08-24T13:25:00","NSP.CHARA_TR1","22.64","-2.67","-0.20"],["2026-08-24T13:25:00","NSP.CHARA_TR2","22.63","-2.68","-0.20"],["2026-08-24T13:25:00","NSP.CHARA_TR4","22.64","-2.67","-0.20"],["2026-08-24T13:25:00","NSP.CHEMOLSPO","24.95","-0.37","-0.19"],["2026-08-24T13:25:00","NSP.CHPFL1.HYD","26.65","1.27","-0.13"],["2026-08-24T13:25:00","NSP.CHPFL2.HYD","26.65","1.27","-0.13"],["2026-08-24T13:25:00","NSP.CHPRES","26.79","1.43","-0.15"],["2026-08-24T13:25:00","NSP.CISCO1","24.33","-1.18","0.00"],["2026-08-24T13:25:00","NSP.CMMPA.FAIR","24.93","-0.36","-0.22"],["2026-08-24T13:25:00","NSP.CMMPA.G","25.37","0.07","-0.21"],["2026-08-24T13:25:00","NSP.CMMPA.GF","24.33","-0.91","-0.27"],["2026-08-24T13:25:00","NSP.CMMPA.GLEN","25.37","0.07","-0.21"],["2026-08-24T13:25:00","NSP.CMMPA.JANE","24.63","-0.74","-0.14"],["2026-08-24T13:25:00","NSP.CMMPA.KASS","25.09","-0.28","-0.14"],["2026-08-24T13:25:00","EMBA.EMILD","25.24","-0.27","0.00"],["2026-08-24T13:25:00","EMBA.EMILD.RLA","25.22","-0.29","0.00"],["2026-08-24T13:25:00","EMBA.G_ANDRUS1","24.33","-1.18","0.00"],["2026-08-24T13:25:00","EMBA.G_GULF_A","24.95","-0.56","0.00"],["2026-08-24T13:25:00","EMBA.G_GULF_M","24.95","-0.56","0.00"],["2026-08-24T13:25:00","EMBA.G_GULF_N","24.95","-0.56","0.00"],["2026-08-24T13:25:00","EMBA.GREER170","25.17","-0.34","0.00"],["2026-08-24T13:25:00","EMBA.GREER30","25.17","-0.34","0.00"],["2026-08-24T13:25:00","EMBA.HINDS1_ST","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EMBA.HINDS1CT1","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EMBA.HINDS1CT2","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EMBA.HINDS2","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EMBA.HVGSOL","24.32","-1.19","0.00"],["2026-08-24T13:25:00","EMBA.MEAM","24.98","-0.53","0.00"],["2026-08-24T13:25:00","EMBA.PRVS","24.97","-0.54","0.00"],["2026-08-24T13:25:00","EMBA.RGDS","25.22","-0.29","0.00"],["2026-08-24T13:25:00","EMBA.SUNFLOWER","24.36","-1.15","0.00"],["2026-08-24T13:25:00","EMBA.WDFSOL","24.65","-0.86","0.00"],["2026-08-24T13:25:00","EMBA.WILDWDSO","23.61","-1.90","0.00"],["2026-08-24T13:25:00","EMBA.YAZOOCTY","25.41","-0.10","0.00"],["2026-08-24T13:25:00","FE","24.71","-0.80","0.00"],["2026-08-24T13:25:00","GIBSON1234.AGG","24.51","-1.00","0.00"],["2026-08-24T13:25:00","GLH.EEI7B1","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.EEI7B2","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.EEI7B3","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.JOPPA4","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.JOPPA5","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.JOPPA6","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.JOPPAAUX","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.MEPI4","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.MEPI5","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.PLSKI_AUX","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GLH.PLSKI_SF","24.86","-0.65","0.00"],["2026-08-24T13:25:00","GRDA","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","GRE.AEPEDMU","24.92","-0.39","-0.20"],["2026-08-24T13:25:00","GRE.AEPEML","26.56","1.27","-0.22"],["2026-08-24T13:25:00","GRE.AEPEMLREV","26.56","1.27","-0.22"],["2026-08-24T13:25:00","GRE.ALTW","24.51","-0.98","-0.02"],["2026-08-24T13:25:00","GRE.ALTW.ENDVI","24.10","-1.41","0.00"],["2026-08-24T13:25:00","GRE.ARWHDEGS","29.85","4.57","-0.23"],["2026-08-24T13:25:00","GRE.AZ","25.41","0.12","-0.22"],["2026-08-24T13:25:00","GRE.BEPCMP.CWT","26.33","1.10","-0.28"],["2026-08-24T13:25:00","GRE.BEPM.CWT","26.83","1.60","-0.28"],["2026-08-24T13:25:00","GRE.CAMBRCAMB","26.68","1.37","-0.20"],["2026-08-24T13:25:00","GRE.CAMBRCAMB2","26.68","1.37","-0.20"],["2026-08-24T13:25:00","GRE.CHRISFRWD","24.30","-1.21","0.00"],["2026-08-24T13:25:00","GRE.ELKRI4","25.48","0.17","-0.20"],["2026-08-24T13:25:00","GRE.ELMCR2_IBR","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.ELMCRK","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.GMARAGMAR","29.52","4.24","-0.23"],["2026-08-24T13:25:00","GRE.GRE","26.08","0.79","-0.22"],["2026-08-24T13:25:00","GRE.GRE.CXS","25.90","0.59","-0.20"],["2026-08-24T13:25:00","GRE.HUC","25.50","0.21","-0.22"],["2026-08-24T13:25:00","GRE.LITCH_QS","27.04","1.76","-0.23"],["2026-08-24T13:25:00","GRE.LITCHF_1","27.04","1.76","-0.23"],["2026-08-24T13:25:00","GRE.LKFLGR1","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.LKFLGR2","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.LKFLGR3","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.LKFLGR4","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.LKFLGR5","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.LKFLGR6","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.MAPLEMAPL","25.46","0.16","-0.21"],["2026-08-24T13:25:00","GRE.MMPA","25.74","0.43","-0.20"],["2026-08-24T13:25:00","GRE.MORA__2_5","27.08","1.78","-0.21"],["2026-08-24T13:25:00","GRE.MORA__6","27.08","1.78","-0.21"],["2026-08-24T13:25:00","GRE.MOWER2","24.98","-0.55","0.02"],["2026-08-24T13:25:00","GRE.MP.GRE","25.98","0.74","-0.27"],["2026-08-24T13:25:00","GRE.NBRNCG_QS","26.37","1.06","-0.20"],["2026-08-24T13:25:00","GRE.NFW_1","24.14","-0.86","-0.51"],["2026-08-24T13:25:00","GRE.NSP","25.56","0.29","-0.24"],["2026-08-24T13:25:00","GRE.NSP.CXS","25.42","0.10","-0.19"],["2026-08-24T13:25:00","GRE.NSP.GREC","25.19","-0.14","-0.18"],["2026-08-24T13:25:00","GRE.NSPP_1.AZ","24.73","-0.37","-0.41"],["2026-08-24T13:25:00","GRE.ORMATHR","23.69","-1.82","0.00"],["2026-08-24T13:25:00","GRE.PRINC1","26.41","1.11","-0.21"],["2026-08-24T13:25:00","GRE.PRINC2","26.41","1.11","-0.21"],["2026-08-24T13:25:00","GRE.PVLYGR1","25.01","-0.37","-0.13"],["2026-08-24T13:25:00","GRE.PVLYGR2","25.01","-0.37","-0.13"],["2026-08-24T13:25:00","GRE.PVLYGR3","25.01","-0.37","-0.13"],["2026-08-24T13:25:00","GRE.REC","24.10","-0.89","-0.52"],["2026-08-24T13:25:00","GRE.REC.CC1_AC","24.04","-0.95","-0.52"],["2026-08-24T13:25:00","GRE.REC.CC1_DC","25.02","-0.29","-0.20"],["2026-08-24T13:25:00","GRE.REC.CC2_AC","24.04","-0.95","-0.52"],["2026-08-24T13:25:00","GRE.REC.CC2_DC","25.02","-0.29","-0.20"],["2026-08-24T13:25:00","GRE.REC.DATA","24.05","-0.94","-0.52"],["2026-08-24T13:25:00","GRE.REC.DCLOSS","24.04","-0.95","-0.52"],["2026-08-24T13:25:00","GRE.ROCKLAKE","27.55","2.25","-0.21"],["2026-08-24T13:25:00","GRE.SMP","27.23","1.93","-0.21"],["2026-08-24T13:25:00","GRE.SMP.GRE","25.72","0.19","0.02"],["2026-08-24T13:25:00","GRE.STANT.ARR","23.99","-1.00","-0.52"],["2026-08-24T13:25:00","GRE.STBON1","25.37","0.06","-0.20"],["2026-08-24T13:25:00","GRE.TEA_1.AZ","27.01","1.71","-0.21"],["2026-08-24T13:25:00","GRE.TRIMTTRIM","23.17","-2.34","0.00"],["2026-08-24T13:25:00","GRE.WILM","25.06","-0.18","-0.27"],["2026-08-24T13:25:00","HE.07LCPGEN1","25.47","-0.04","0.00"],["2026-08-24T13:25:00","HE.07LCPGEN2","25.47","-0.04","0.00"],["2026-08-24T13:25:00","HE.07LCPGEN3","25.47","-0.04","0.00"],["2026-08-24T13:25:00","HE.07LCPGEN4","25.47","-0.04","0.00"],["2026-08-24T13:25:00","HE.07LCPGEN5","25.47","-0.04","0.00"],["2026-08-24T13:25:00","HE.07LCPGEN6","25.47","-0.04","0.00"],["2026-08-24T13:25:00","HE.CIN","25.68","0.17","0.00"],["2026-08-24T13:25:00","HE.HE","25.62","0.11","0.00"],["2026-08-24T13:25:00","HE.HEIRLOOMSLR","24.16","-1.35","0.00"],["2026-08-24T13:25:00","HE.MEROM_AUX","23.89","-1.62","0.00"],["2026-08-24T13:25:00","HE.MEROM_CH1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","HE.MEROM_CH2","23.89","-1.62","0.00"],["2026-08-24T13:25:00","HE.MEROM1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","HE.MEROM2","23.89","-1.62","0.00"],["2026-08-24T13:25:00","HE.OSPR_PT","23.97","-1.54","0.00"],["2026-08-24T13:25:00","HE.RATTS.ARR","24.67","-0.84","0.00"],["2026-08-24T13:25:00","HE.RATTS1SLR","24.16","-1.35","0.00"],["2026-08-24T13:25:00","HE.SIGW","26.56","1.05","0.00"],["2026-08-24T13:25:00","HE.WORTH1","25.09","-0.42","0.00"],["2026-08-24T13:25:00","HE.WORTH2","25.09","-0.42","0.00"],["2026-08-24T13:25:00","HE.WORTH3","25.09","-0.42","0.00"],["2026-08-24T13:25:00","HE.WORTH4","25.09","-0.42","0.00"],["2026-08-24T13:25:00","HMPL.HMPL_1.AZ","25.49","-0.02","0.00"],["2026-08-24T13:25:00","HMPL.HMPLOAD","25.49","-0.02","0.00"],["2026-08-24T13:25:00","HMPL.SOLAR","25.37","-0.14","0.00"],["2026-08-24T13:25:00","HMPL.SOLARLOAD","25.37","-0.14","0.00"],["2026-08-24T13:25:00","ILGEN1.AGG","23.99","-1.52","0.00"],["2026-08-24T13:25:00","ILGEN10.AGG","23.99","-1.52","0.00"],["2026-08-24T13:25:00","ILGEN2.AGG","23.99","-1.52","0.00"],["2026-08-24T13:25:00","ILGEN3.AGG","24.19","-1.32","0.00"],["2026-08-24T13:25:00","ILGEN4.AGG","24.51","-1.00","0.00"],["2026-08-24T13:25:00","ILLINOIS.HUB","24.30","-1.21","0.00"],["2026-08-24T13:25:00","INDIANA.HUB","25.39","-0.12","0.00"],["2026-08-24T13:25:00","INDN","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","IPL.16EVCT7","24.36","-1.15","0.00"],["2026-08-24T13:25:00","IPL.16EVCT8","24.36","-1.15","0.00"],["2026-08-24T13:25:00","IPL.16EVST9","24.38","-1.13","0.00"],["2026-08-24T13:25:00","IPL.16GEOR11G","25.26","-0.25","0.00"],["2026-08-24T13:25:00","IPL.16GEOR22G","25.37","-0.14","0.00"],["2026-08-24T13:25:00","IPL.16GEOR33G","25.37","-0.14","0.00"],["2026-08-24T13:25:00","IPL.16GEOR44G","25.37","-0.14","0.00"],["2026-08-24T13:25:00","IPL.16PETE.AGG","24.59","-0.92","0.00"],["2026-08-24T13:25:00","IPL.16PETEE3","24.59","-0.92","0.00"],["2026-08-24T13:25:00","IPL.16PETEE4","24.62","-0.89","0.00"],["2026-08-24T13:25:00","IPL.16STOC4C4","25.19","-0.32","0.00"],["2026-08-24T13:25:00","IPL.16STOC5C5","25.11","-0.40","0.00"],["2026-08-24T13:25:00","IPL.16STOT.AGG","25.12","-0.39","0.00"],["2026-08-24T13:25:00","IPL.16STOU5O5","25.09","-0.42","0.00"],["2026-08-24T13:25:00","IPL.16STOU6O6","25.14","-0.37","0.00"],["2026-08-24T13:25:00","IPL.16STOU7O7","25.12","-0.39","0.00"],["2026-08-24T13:25:00","IPL.16STOUCC6","25.19","-0.32","0.00"],["2026-08-24T13:25:00","IPL.16STOUTR1","25.18","-0.33","0.00"],["2026-08-24T13:25:00","IPL.16SYST.AGG","24.93","-0.58","0.00"],["2026-08-24T13:25:00","IPL.AZ","25.30","-0.21","0.00"],["2026-08-24T13:25:00","IPL.CC.IPLEV01","24.37","-1.14","0.00"],["2026-08-24T13:25:00","IPL.HE","24.84","-0.67","0.00"],["2026-08-24T13:25:00","IPL.HEPM_1.AZ","24.84","-0.67","0.00"],["2026-08-24T13:25:00","IPL.IPL","25.30","-0.21","0.00"],["2026-08-24T13:25:00","IPL.PEC01","24.17","-1.34","0.00"],["2026-08-24T13:25:00","IPL.PIKECB01","24.62","-0.89","0.00"],["2026-08-24T13:25:00","IPL.STOU3.ARR","25.19","-0.32","0.00"],["2026-08-24T13:25:00","IPL.WVPA","25.30","-0.21","0.00"],["2026-08-24T13:25:00","KACY","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","KCPL","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","LAFA.AZ","53.62","1.43","26.68"],["2026-08-24T13:25:00","LAFA.HARGIS1","53.48","1.31","26.66"],["2026-08-24T13:25:00","LAFA.HARGIS2","53.48","1.31","26.66"],["2026-08-24T13:25:00","LAFA.LABBE1","53.30","1.16","26.63"],["2026-08-24T13:25:00","LAFA.LABBE2","53.30","1.16","26.63"],["2026-08-24T13:25:00","LAFA.LAFA","53.62","1.43","26.68"],["2026-08-24T13:25:00","LAGN.DEMCO1.AZ","41.43","1.08","14.84"],["2026-08-24T13:25:00","LAGN.LAGN_1.AZ","44.38","0.52","18.35"],["2026-08-24T13:25:00","LAGT.1803","44.36","0.50","18.35"],["2026-08-24T13:25:00","LAGT.1803CEG","44.38","0.50","18.37"],["2026-08-24T13:25:00","LAGT.LOGC.ARR","24.59","-0.92","0.00"],["2026-08-24T13:25:00","LAGT.PCE","44.57","0.78","18.28"],["2026-08-24T13:25:00","LEPA.AZ","47.65","1.36","20.78"],["2026-08-24T13:25:00","LEPA.CPLAQ.ARR","44.80","1.71","17.58"],["2026-08-24T13:25:00","LEPA.HOUMA","42.95","1.43","16.01"],["2026-08-24T13:25:00","LEPA.HOUMA_G14","42.95","1.43","16.01"],["2026-08-24T13:25:00","LEPA.HOUMA_G15","42.95","1.43","16.01"],["2026-08-24T13:25:00","LEPA.HOUMA_G16","42.95","1.43","16.01"],["2026-08-24T13:25:00","LEPA.LEPA","37.35","0.97","10.87"],["2026-08-24T13:25:00","LEPA.MGC_UNT01","49.58","1.84","22.23"],["2026-08-24T13:25:00","LEPA.MRCTY.ARR","49.58","1.84","22.23"],["2026-08-24T13:25:00","LEPA.MURRAY","24.74","-0.77","0.00"],["2026-08-24T13:25:00","LES","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","LGEE","25.24","-0.27","0.00"],["2026-08-24T13:25:00","LOUISIANA.HUB","42.39","1.10","15.78"],["2026-08-24T13:25:00","MDU.AZ","24.09","-0.83","-0.59"],["2026-08-24T13:25:00","MDU.BADGERWND","23.58","-1.49","-0.44"],["2026-08-24T13:25:00","MDU.BDGRWF2OON","23.58","-1.49","-0.44"],["2026-08-24T13:25:00","MDU.BEPC","24.11","-0.82","-0.58"],["2026-08-24T13:25:00","MDU.CEDARHLS","23.26","-1.16","-1.09"],["2026-08-24T13:25:00","MDU.DIAMNDWILW","23.26","-1.16","-1.09"],["2026-08-24T13:25:00","MDU.ELLNDL.MVP","24.01","-1.13","-0.37"],["2026-08-24T13:25:00","MDU.ELLNDL_LD","24.15","-0.97","-0.39"],["2026-08-24T13:25:00","MDU.ELLNDL_LD2","24.13","-0.99","-0.39"],["2026-08-24T13:25:00","MDU.FOXTL.WND","23.93","-1.18","-0.40"],["2026-08-24T13:25:00","MDU.GLENDC1","23.78","-0.78","-0.95"],["2026-08-24T13:25:00","EAI.HAPPY","24.67","-0.84","0.00"],["2026-08-24T13:25:00","EAI.HASKL1.ARR","24.53","-0.98","0.00"],["2026-08-24T13:25:00","EAI.INDEPEND1","24.55","-0.96","0.00"],["2026-08-24T13:25:00","EAI.INDEPEND2","24.63","-0.88","0.00"],["2026-08-24T13:25:00","EAI.JONSCWL","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EAI.LK_CATH4","24.29","-1.22","0.00"],["2026-08-24T13:25:00","EAI.LLS","24.32","-1.19","0.00"],["2026-08-24T13:25:00","EAI.LYNCH2.ARR","24.81","-0.70","0.00"],["2026-08-24T13:25:00","EAI.MABELV.ARR","24.40","-1.11","0.00"],["2026-08-24T13:25:00","EAI.NIMBUSWF","24.93","-0.58","0.00"],["2026-08-24T13:25:00","EAI.NLR_1.AZ","24.84","-0.67","0.00"],["2026-08-24T13:25:00","EAI.NLRLD","24.84","-0.67","0.00"],["2026-08-24T13:25:00","EAI.NPTSOL","24.52","-0.99","0.00"],["2026-08-24T13:25:00","EAI.NWMADRIDSO","24.68","-0.83","0.00"],["2026-08-24T13:25:00","EAI.OMLP_1.AZ","24.91","-0.60","0.00"],["2026-08-24T13:25:00","EAI.PBENRGY_CT","24.19","-1.32","0.00"],["2026-08-24T13:25:00","EAI.PBENRGY_ST","24.22","-1.29","0.00"],["2026-08-24T13:25:00","EAI.PLUM_1C","24.79","-0.72","0.00"],["2026-08-24T13:25:00","EAI.PLUM_PPEA","24.79","-0.72","0.00"],["2026-08-24T13:25:00","EAI.PLUM1_MEUC","24.79","-0.72","0.00"],["2026-08-24T13:25:00","EAI.PLUM2_MEUC","24.79","-0.72","0.00"],["2026-08-24T13:25:00","EAI.PLUMPT","24.79","-0.72","0.00"],["2026-08-24T13:25:00","EAI.PMISTSOL","24.53","-0.98","0.00"],["2026-08-24T13:25:00","EAI.QUARTZ","24.14","-1.37","0.00"],["2026-08-24T13:25:00","EAI.REDFDSOLAR","24.40","-1.11","0.00"],["2026-08-24T13:25:00","EAI.REMMEL123","24.31","-1.20","0.00"],["2026-08-24T13:25:00","EAI.RITCH3.ARR","24.45","-1.06","0.00"],["2026-08-24T13:25:00","EAI.SEARCY","24.74","-0.77","0.00"],["2026-08-24T13:25:00","EAI.SHRDN1.ARR","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.SHRDN2.ARR","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.SHRDN3.ARR","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.STUTTGART","24.62","-0.89","0.00"],["2026-08-24T13:25:00","EAI.UPS1_CT1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS1_CT2","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS1_ST","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS2_CT1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS2_CT2","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS2_ST","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS3_CT1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS3_CT2","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS3_ST","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS4_CT1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS4_CT2","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.UPS4_ST","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.WBSOL","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.WH_BLUFF1","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.WH_BLUFF2","24.33","-1.18","0.00"],["2026-08-24T13:25:00","EAI.WHBLF.ARR","24.41","-1.10","0.00"],["2026-08-24T13:25:00","EAI.WMPSOL","24.03","-1.48","0.00"],["2026-08-24T13:25:00","EAI.WMULD_1.AZ","24.52","-0.99","0.00"],["2026-08-24T13:25:00","EAI.WMULDLD","24.52","-0.99","0.00"],["2026-08-24T13:25:00","EAI.WODLN1.ARR","24.62","-0.89","0.00"],["2026-08-24T13:25:00","EAI.WSTMMP.ARR","24.79","-0.72","0.00"],["2026-08-24T13:25:00","EAI.WTBLF5.ARR","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EDE","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","EDE.PLUM","24.79","-0.72","0.00"],["2026-08-24T13:25:00","EES.ACAD2_CT1","53.00","0.50","26.99"],["2026-08-24T13:25:00","EES.ACAD2_CT2","53.00","0.50","26.99"],["2026-08-24T13:25:00","EES.ACAD2_ST","53.00","0.50","26.99"],["2026-08-24T13:25:00","EES.ACADA1.ARR","53.00","0.50","26.99"],["2026-08-24T13:25:00","EES.ACADA2.ARR","53.00","0.50","26.99"],["2026-08-24T13:25:00","EES.AIRLIN.ARR","41.07","0.97","14.59"],["2026-08-24T13:25:00","EES.AIRLIQ_GEI","42.05","1.11","15.43"],["2026-08-24T13:25:00","EES.AMITESO","26.96","1.45","0.00"],["2026-08-24T13:25:00","EES.AXIALL","56.24","0.20","30.53"],["2026-08-24T13:25:00","EES.AXLPLQ","42.07","0.91","15.65"],["2026-08-24T13:25:00","EES.BASFVFW","51.99","1.09","25.39"],["2026-08-24T13:25:00","EES.BASTAP.ARR","24.59","-0.92","0.00"],["2026-08-24T13:25:00","EES.BASTP1.ARR","24.59","-0.92","0.00"],["2026-08-24T13:25:00","EES.BASTR1.ARR","24.57","-0.94","0.00"],["2026-08-24T13:25:00","EES.BASTR2.ARR","24.57","-0.94","0.00"],["2026-08-24T13:25:00","EES.BC1_1","41.73","0.63","15.59"],["2026-08-24T13:25:00","EES.BC1_2","41.73","0.63","15.59"],["2026-08-24T13:25:00","EES.BC1_3","41.73","0.63","15.59"],["2026-08-24T13:25:00","EES.BC1_4","41.73","0.63","15.59"],["2026-08-24T13:25:00","EES.BC2_1","41.89","0.58","15.80"],["2026-08-24T13:25:00","EES.BC2_2","41.89","0.58","15.80"],["2026-08-24T13:25:00","EES.BC2_3","41.89","0.58","15.80"],["2026-08-24T13:25:00","EES.BGTEL1.ARR","41.54","1.06","14.97"],["2026-08-24T13:25:00","EES.BRAZ_1.AZ","30.77","0.80","4.46"],["2026-08-24T13:25:00","EES.BRAZLD","30.51","0.79","4.21"],["2026-08-24T13:25:00","EES.BRTNY1.ARR","41.88","1.03","15.34"],["2026-08-24T13:25:00","EES.BRTNY2.ARR","41.88","1.03","15.34"],["2026-08-24T13:25:00","EES.BURAS.ARR","40.58","1.09","13.98"],["2026-08-24T13:25:00","EES.BXTRW5.ARR","25.02","-0.49","0.00"],["2026-08-24T13:25:00","EES.BXTRWL.ARR","25.02","-0.49","0.00"],["2026-08-24T13:25:00","EES.BXWSN2.ARR","25.07","-0.44","0.00"],["2026-08-24T13:25:00","EES.BYCT1","53.75","0.11","28.13"],["2026-08-24T13:25:00","EES.BYCT2","53.75","0.11","28.13"],["2026-08-24T13:25:00","EES.BYCT3","53.75","0.11","28.13"],["2026-08-24T13:25:00","EES.BYCT4","53.75","0.11","28.13"],["2026-08-24T13:25:00","EES.BYGL","24.57","-0.94","0.00"],["2026-08-24T13:25:00","EES.CALCAS1_CT","55.30","0.29","29.50"],["2026-08-24T13:25:00","EES.CALCAS2_CT","55.30","0.29","29.50"],["2026-08-24T13:25:00","EES.CALDWEL.AZ","26.69","1.18","0.00"],["2026-08-24T13:25:00","EES.CALDWELL","26.69","1.18","0.00"],["2026-08-24T13:25:00","OTP.GRE.SPRTWD","24.74","-0.32","-0.45"],["2026-08-24T13:25:00","OTP.GREM_2.AZ","25.70","0.53","-0.34"],["2026-08-24T13:25:00","OTP.HETLA","24.33","-0.90","-0.28"],["2026-08-24T13:25:00","OTP.HILS_1.AZ","26.14","1.04","-0.41"],["2026-08-24T13:25:00","OTP.HLSOLAR","24.64","-0.52","-0.35"],["2026-08-24T13:25:00","OTP.JAMSPK1","24.99","-0.07","-0.45"],["2026-08-24T13:25:00","OTP.JAMSPK2","24.92","-0.14","-0.45"],["2026-08-24T13:25:00","OTP.LAKESWIND","26.09","0.94","-0.36"],["2026-08-24T13:25:00","OTP.LANGDN1","23.28","-1.82","-0.41"],["2026-08-24T13:25:00","OTP.LANGDN2","23.28","-1.82","-0.41"],["2026-08-24T13:25:00","OTP.MDU","23.77","-1.43","-0.31"],["2026-08-24T13:25:00","OTP.MDU.BSTON1","23.58","-1.62","-0.31"],["2026-08-24T13:25:00","OTP.MDU.COYOTE","23.96","-1.03","-0.52"],["2026-08-24T13:25:00","OTP.MDUM_1.AZ","23.77","-1.43","-0.31"],["2026-08-24T13:25:00","OTP.MMPA","25.19","0.09","-0.41"],["2026-08-24T13:25:00","OTP.MPC","25.21","0.09","-0.39"],["2026-08-24T13:25:00","OTP.MPC.AGZ","25.19","0.08","-0.40"],["2026-08-24T13:25:00","OTP.MPC.ASH","24.20","-0.91","-0.40"],["2026-08-24T13:25:00","OTP.MPC.ASH2","24.21","-0.90","-0.40"],["2026-08-24T13:25:00","OTP.MPC.BUTLER","25.46","0.35","-0.40"],["2026-08-24T13:25:00","OTP.MPC.COYT1","23.96","-1.03","-0.52"],["2026-08-24T13:25:00","OTP.MPC.LANGDN","23.28","-1.82","-0.41"],["2026-08-24T13:25:00","OTP.MPC.OLVIII","23.93","-1.05","-0.53"],["2026-08-24T13:25:00","OTP.MPC.OXBOW","25.33","0.21","-0.39"],["2026-08-24T13:25:00","OTP.MPC.YNG2","23.74","-1.25","-0.52"],["2026-08-24T13:25:00","OTP.MPWR","24.21","-0.90","-0.40"],["2026-08-24T13:25:00","OTP.MRES","25.71","0.55","-0.35"],["2026-08-24T13:25:00","OTP.MRES.CVLR","24.29","-0.83","-0.39"],["2026-08-24T13:25:00","OTP.MRES.HILS","26.14","1.04","-0.41"],["2026-08-24T13:25:00","OTP.MRES.NTWD","24.97","-0.13","-0.41"],["2026-08-24T13:25:00","OTP.MRES_8.AZ","25.70","0.54","-0.35"],["2026-08-24T13:25:00","OTP.MUAG","25.50","0.35","-0.36"],["2026-08-24T13:25:00","OTP.NSP","25.37","0.26","-0.40"],["2026-08-24T13:25:00","OTP.NSPP_1.AZ","25.37","0.26","-0.40"],["2026-08-24T13:25:00","OTP.NSPX.ADA","25.46","0.35","-0.40"],["2026-08-24T13:25:00","OTP.NWPS","23.77","-1.43","-0.31"],["2026-08-24T13:25:00","OTP.OTP","25.23","0.11","-0.39"],["2026-08-24T13:25:00","OTP.OTPW_1.AZ","25.59","0.47","-0.39"],["2026-08-24T13:25:00","OTP.OTPW_10.AZ","24.51","-0.53","-0.47"],["2026-08-24T13:25:00","OTP.OTPW_11.AZ","25.37","0.22","-0.36"],["2026-08-24T13:25:00","OTP.OTPW_12.AZ","24.73","-0.33","-0.45"],["2026-08-24T13:25:00","OTP.OTPW_14.AZ","24.33","-0.90","-0.28"],["2026-08-24T13:25:00","OTP.OTPW_2.AZ","25.51","0.40","-0.40"],["2026-08-24T13:25:00","OTP.OTPW_8.AZ","25.73","0.57","-0.35"],["2026-08-24T13:25:00","OTP.OTPW_9.AZ","24.40","-0.72","-0.39"],["2026-08-24T13:25:00","OTP.RUGBY1_IBR","24.17","-0.88","-0.46"],["2026-08-24T13:25:00","OTP.RUGBY1MRES","24.17","-0.88","-0.46"],["2026-08-24T13:25:00","OTP.RUGBY1UMMP","24.17","-0.88","-0.46"],["2026-08-24T13:25:00","OTP.RUGBY1UPLS","24.17","-0.88","-0.46"],["2026-08-24T13:25:00","OTP.SLWAYO1","25.99","0.82","-0.34"],["2026-08-24T13:25:00","OTP.TATANKA","23.78","-1.45","-0.28"],["2026-08-24T13:25:00","OTP.TATANKARID","23.78","-1.45","-0.28"],["2026-08-24T13:25:00","PJMC","24.71","-0.80","0.00"],["2026-08-24T13:25:00","PSEG","24.71","-0.80","0.00"],["2026-08-24T13:25:00","PSI_GEN.AGG","24.50","-1.01","0.00"],["2026-08-24T13:25:00","SBMU","24.72","-0.79","0.00"],["2026-08-24T13:25:00","SCEG","25.08","-0.43","0.00"],["2026-08-24T13:25:00","SECI","19.06","-1.02","-5.43"],["2026-08-24T13:25:00","SIGE.10ABGTGT","25.24","-0.27","0.00"],["2026-08-24T13:25:00","SIGE.10CULGN2","25.35","-0.16","0.00"],["2026-08-24T13:25:00","SIGE.10CULGN3","25.29","-0.22","0.00"],["2026-08-24T13:25:00","SIGE.ABBROWUN4","25.24","-0.27","0.00"],["2026-08-24T13:25:00","SIGE.ABBROWUN5","25.24","-0.27","0.00"],["2026-08-24T13:25:00","SIGE.ABBROWUN6","25.24","-0.27","0.00"],["2026-08-24T13:25:00","SIGE.APGI","25.30","-0.21","0.00"],["2026-08-24T13:25:00","SIGE.AZ","25.47","-0.04","0.00"],["2026-08-24T13:25:00","SIGE.BGGTN.ARR","25.49","-0.02","0.00"],["2026-08-24T13:25:00","SIGE.CANL1.AMP","25.28","-0.23","0.00"],["2026-08-24T13:25:00","SIGE.CANL2.AMP","25.28","-0.23","0.00"],["2026-08-24T13:25:00","SIGE.CANL3.AMP","25.28","-0.23","0.00"],["2026-08-24T13:25:00","SIGE.CANN_MUNI","25.54","0.03","0.00"],["2026-08-24T13:25:00","SIGE.CIN","25.15","-0.36","0.00"],["2026-08-24T13:25:00","SIGE.DUFF","25.00","-0.51","0.00"],["2026-08-24T13:25:00","SIGE.FOWLR","24.41","-1.10","0.00"],["2026-08-24T13:25:00","SIGE.FPL_FERD","25.58","0.07","0.00"],["2026-08-24T13:25:00","SIGE.HE","25.56","0.05","0.00"],["2026-08-24T13:25:00","SIGE.HEPM_1.AZ","25.56","0.05","0.00"],["2026-08-24T13:25:00","SIGE.IMPA","25.31","-0.20","0.00"],["2026-08-24T13:25:00","SIGE.POSYSLR1","24.08","-1.43","0.00"],["2026-08-24T13:25:00","SIGE.SIGW","25.46","-0.05","0.00"],["2026-08-24T13:25:00","SIGE.TROY_SOL","25.00","-0.51","0.00"],["2026-08-24T13:25:00","SIGE.WAR4ALCOA","25.32","-0.19","0.00"],["2026-08-24T13:25:00","SIGE.WAR4SIGE","25.28","-0.23","0.00"],["2026-08-24T13:25:00","SIGE.WAR5SIGE","25.32","-0.19","0.00"],["2026-08-24T13:25:00","SIGE.WAR6SIGE","25.31","-0.20","0.00"],["2026-08-24T13:25:00","SIPC.AZ","25.18","-0.33","0.00"],["2026-08-24T13:25:00","SIPC.BIGMUDDY","24.79","-0.72","0.00"],["2026-08-24T13:25:00","SIPC.MARI69","24.51","-1.00","0.00"],["2026-08-24T13:25:00","SIPC.MARIOGEN5","24.75","-0.76","0.00"],["2026-08-24T13:25:00","SIPC.MARIOGEN6","24.75","-0.76","0.00"],["2026-08-24T13:25:00","SIPC.SIPC","25.18","-0.33","0.00"],["2026-08-24T13:25:00","SME.AZ","25.55","0.04","0.00"],["2026-08-24T13:25:00","SME.BATESV_1","24.22","-1.29","0.00"],["2026-08-24T13:25:00","SME.BATESV_2","24.22","-1.29","0.00"],["2026-08-24T13:25:00","SME.BATESV_3","24.22","-1.29","0.00"],["2026-08-24T13:25:00","SME.BENN.ARR","25.92","0.41","0.00"],["2026-08-24T13:25:00","AECI","24.51","-1.04","0.04"],["2026-08-24T13:25:00","AECI.ALTW","24.99","-0.52","0.00"],["2026-08-24T13:25:00","AECI.AMMO","24.98","-0.53","0.00"],["2026-08-24T13:25:00","AECI.APM_1.AZ","24.98","-0.53","0.00"],["2026-08-24T13:25:00","AECI.APM_2.AZ","24.57","-0.94","0.00"],["2026-08-24T13:25:00","AECI.CWLD","24.57","-0.94","0.00"],["2026-08-24T13:25:00","AEP","24.71","-0.80","0.00"],["2026-08-24T13:25:00","AEP.GIB5.ARR","24.51","-1.00","0.00"],["2026-08-24T13:25:00","AEP.PSGC1.AMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AEP.PSGC2.AMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","ALTE.1ROCKGEN","24.40","-1.11","0.00"],["2026-08-24T13:25:00","ALTE.ALBANY","23.75","-1.76","0.00"],["2026-08-24T13:25:00","ALTE.ALTE","25.29","-0.25","0.03"],["2026-08-24T13:25:00","ALTE.AZ","25.27","-0.27","0.03"],["2026-08-24T13:25:00","ALTE.BEARCRK","25.03","-0.50","0.02"],["2026-08-24T13:25:00","ALTE.BVRDAM","25.29","-0.26","0.04"],["2026-08-24T13:25:00","ALTE.CASSVILLE","24.27","-1.24","0.00"],["2026-08-24T13:25:00","ALTE.CC.RIVS1","23.74","-1.77","0.00"],["2026-08-24T13:25:00","ALTE.CC.RIVS2","23.74","-1.77","0.00"],["2026-08-24T13:25:00","ALTE.CC.WRIVS1","23.81","-1.70","0.00"],["2026-08-24T13:25:00","ALTE.CC.WRIVS2","23.81","-1.70","0.00"],["2026-08-24T13:25:00","ALTE.CEDARDGE","25.09","-0.48","0.06"],["2026-08-24T13:25:00","ALTE.COLUMBAL1","24.62","-0.92","0.03"],["2026-08-24T13:25:00","ALTE.COLUMBAL2","24.61","-0.93","0.03"],["2026-08-24T13:25:00","ALTE.CRAWFISH","24.64","-0.89","0.02"],["2026-08-24T13:25:00","ALTE.DR.ALTM","24.67","-0.85","0.01"],["2026-08-24T13:25:00","ALTE.EDG.ESR","24.82","-0.77","0.08"],["2026-08-24T13:25:00","ALTE.EDG3.ARR","24.86","-0.73","0.08"],["2026-08-24T13:25:00","ALTE.EDGG5G5","24.80","-0.79","0.08"],["2026-08-24T13:25:00","ALTE.GRANT.ESR","23.99","-1.52","0.00"],["2026-08-24T13:25:00","ALTE.GRANTCTY","23.99","-1.52","0.00"],["2026-08-24T13:25:00","ALTE.JUN31.ARR","26.48","0.93","0.04"],["2026-08-24T13:25:00","ALTE.KILBOUNIL","26.43","0.89","0.03"],["2026-08-24T13:25:00","ALTE.NEENAHG1","24.97","-0.60","0.06"],["2026-08-24T13:25:00","ALTE.NEENAHG2","24.97","-0.60","0.06"],["2026-08-24T13:25:00","ALTE.NLSD1.ARR","24.51","-1.00","0.00"],["2026-08-24T13:25:00","ALTE.NLSD2.ARR","24.51","-1.00","0.00"],["2026-08-24T13:25:00","ALTE.NROCK","23.21","-2.30","0.00"],["2026-08-24T13:25:00","ALTE.ONIONRIV","24.27","-1.32","0.08"],["2026-08-24T13:25:00","ALTE.PADDOCK","23.79","-1.72","0.00"],["2026-08-24T13:25:00","ALTE.PAR_1.AZ","25.55","0.01","0.03"],["2026-08-24T13:25:00","ALTE.PDSG1S1","25.86","0.32","0.03"],["2026-08-24T13:25:00","ALTE.PPKC.ESR1","26.12","0.58","0.03"],["2026-08-24T13:25:00","ALTE.QUILTBLCK","24.43","-1.08","0.00"],["2026-08-24T13:25:00","ALTE.ROCKGEN2","24.40","-1.11","0.00"],["2026-08-24T13:25:00","ALTE.ROCKGEN3","24.40","-1.11","0.00"],["2026-08-24T13:25:00","ALTE.SFONDDLG1","24.99","-0.58","0.06"],["2026-08-24T13:25:00","ALTE.SFONDDLG2","24.99","-0.58","0.06"],["2026-08-24T13:25:00","ALTE.SFONDDLG3","24.99","-0.58","0.06"],["2026-08-24T13:25:00","ALTE.SFONDDLG4","24.99","-0.58","0.06"],["2026-08-24T13:25:00","ALTE.SHEB1","24.65","-0.95","0.09"],["2026-08-24T13:25:00","ALTE.SHEB2","24.65","-0.95","0.09"],["2026-08-24T13:25:00","ALTE.SHPSN.ARR","23.87","-1.64","0.00"],["2026-08-24T13:25:00","ALTE.SPRINGFD","24.64","-0.93","0.06"],["2026-08-24T13:25:00","ALTE.TOWNECT_1","23.74","-1.77","0.00"],["2026-08-24T13:25:00","ALTE.TOWNECT_2","23.74","-1.77","0.00"],["2026-08-24T13:25:00","ALTE.TOWNEST11","23.74","-1.77","0.00"],["2026-08-24T13:25:00","ALTE.TOWNEST12","23.74","-1.77","0.00"],["2026-08-24T13:25:00","ALTE.WAUTOMA","25.33","-0.23","0.05"],["2026-08-24T13:25:00","ALTE.WOOD.ESR","25.86","0.30","0.05"],["2026-08-24T13:25:00","ALTE.WOODCTY","25.86","0.30","0.05"],["2026-08-24T13:25:00","ALTE.WPPI_1.AZ","25.99","0.46","0.02"],["2026-08-24T13:25:00","ALTE.WRIVS_CT1","23.81","-1.70","0.00"],["2026-08-24T13:25:00","ALTE.WRIVS_CT2","23.82","-1.69","0.00"],["2026-08-24T13:25:00","ALTE.WRIVS_ST1","23.80","-1.71","0.00"],["2026-08-24T13:25:00","ALTE.WRIVS_ST2","23.80","-1.71","0.00"],["2026-08-24T13:25:00","ALTW.8THST.ARR","24.58","-0.93","0.00"],["2026-08-24T13:25:00","ALTW.ADAMSADAM","24.94","-0.59","0.02"],["2026-08-24T13:25:00","ALTW.ALTW","24.82","-0.69","0.00"],["2026-08-24T13:25:00","ALTW.AMESWIND","24.23","-1.28","0.00"],["2026-08-24T13:25:00","ALTW.ARMST.ARR","24.53","-0.98","0.00"],["2026-08-24T13:25:00","ALTW.AZ","24.82","-0.69","0.00"],["2026-08-24T13:25:00","ALTW.BART1AGR","24.51","-1.02","0.02"],["2026-08-24T13:25:00","ALTW.BART1WPPI","24.51","-1.02","0.02"],["2026-08-24T13:25:00","ALTW.BARTON2","24.51","-1.02","0.02"],["2026-08-24T13:25:00","ALTW.BENT_TREE","24.35","-1.18","0.02"],["2026-08-24T13:25:00","ALTW.BEPM.CBLD","24.97","-0.54","0.00"],["2026-08-24T13:25:00","ALTW.BRLGTN1","25.23","-0.28","0.00"],["2026-08-24T13:25:00","ALTW.BRLGTN2","25.23","-0.28","0.00"],["2026-08-24T13:25:00","ALTW.BRLGTN3","25.23","-0.28","0.00"],["2026-08-24T13:25:00","ALTW.BRLGTN4","25.23","-0.28","0.00"],["2026-08-24T13:25:00","ALTW.BRLGTN5","25.19","-0.32","0.00"],["2026-08-24T13:25:00","ALTW.BROOKE1","24.61","-0.90","0.00"],["2026-08-24T13:25:00","ALTW.BVR.ARR","24.12","-1.39","0.00"],["2026-08-24T13:25:00","ALTW.CC.EMERY1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.CC.EMERY2","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.CC.MGS1","23.98","-1.53","0.00"],["2026-08-24T13:25:00","ALTW.CC.MGS2","23.91","-1.60","0.00"],["2026-08-24T13:25:00","ALTW.CERROG1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","ALTW.CMMPA.MTL","25.25","-0.26","0.00"],["2026-08-24T13:25:00","ALTW.CMMPA.SPR","25.51","0.00","0.00"],["2026-08-24T13:25:00","ALTW.CMMPA.WIN","24.45","-1.06","0.00"],["2026-08-24T13:25:00","ALTW.CRLK2WPL","24.13","-1.40","0.02"],["2026-08-24T13:25:00","ALTW.CRLK3CWL2","24.13","-1.40","0.02"],["2026-08-24T13:25:00","ALTW.CRLK3CWLD","24.13","-1.40","0.02"],["2026-08-24T13:25:00","AMIL.RSPWIND","24.30","-1.21","0.00"],["2026-08-24T13:25:00","AMIL.RUBY","24.52","-0.99","0.00"],["2026-08-24T13:25:00","AMIL.RUSHMORE","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SALTCREEK","24.08","-1.43","0.00"],["2026-08-24T13:25:00","AMIL.SBL_ASIBL","24.68","-0.83","0.00"],["2026-08-24T13:25:00","AMIL.SDNY.MVP","24.06","-1.45","0.00"],["2026-08-24T13:25:00","AMIL.SELC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SESRETAIL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SFE_IL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SIPC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SIPC.BGRV","24.24","-1.27","0.00"],["2026-08-24T13:25:00","AMIL.SIPM_1.AZ","24.62","-0.89","0.00"],["2026-08-24T13:25:00","AMIL.SMRT","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SNAPDGSL","24.33","-1.18","0.00"],["2026-08-24T13:25:00","AMIL.SOY_2.AZ","24.44","-1.07","0.00"],["2026-08-24T13:25:00","AMIL.SSWE","24.12","-1.39","0.00"],["2026-08-24T13:25:00","AMIL.STAR","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.STLNG.ARR","24.64","-0.87","0.00"],["2026-08-24T13:25:00","AMIL.STWF","24.40","-1.11","0.00"],["2026-08-24T13:25:00","AMIL.SUGARCRK","24.20","-1.31","0.00"],["2026-08-24T13:25:00","AMIL.SWE_IL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SWEC.ARR","24.68","-0.83","0.00"],["2026-08-24T13:25:00","AMIL.SWECC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SWGRASS","24.02","-1.49","0.00"],["2026-08-24T13:25:00","AMIL.SZE","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.SZE_SCI","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.TBCRSTAT","24.37","-1.14","0.00"],["2026-08-24T13:25:00","AMIL.TBLUESSLR","24.39","-1.12","0.00"],["2026-08-24T13:25:00","AMIL.THNK","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.TILTU1","24.15","-1.36","0.00"],["2026-08-24T13:25:00","AMIL.TILTU2","24.15","-1.36","0.00"],["2026-08-24T13:25:00","AMIL.TILTU3","24.15","-1.36","0.00"],["2026-08-24T13:25:00","AMIL.TILTU4","24.15","-1.36","0.00"],["2026-08-24T13:25:00","AMIL.TLDNSLR","24.30","-1.21","0.00"],["2026-08-24T13:25:00","AMIL.TPM_123","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.TRA_ATRAE","24.47","-1.04","0.00"],["2026-08-24T13:25:00","AMIL.TREX_IL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.USSTL.ARR","24.67","-0.84","0.00"],["2026-08-24T13:25:00","AMIL.VEM","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.VIN_AVINT","24.74","-0.77","0.00"],["2026-08-24T13:25:00","AMIL.VRD","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.W_BRCTIPT","24.86","-0.65","0.00"],["2026-08-24T13:25:00","AMIL.WDRV.ARR","24.70","-0.81","0.00"],["2026-08-24T13:25:00","AMIL.WISE.IWUS","24.24","-1.27","0.00"],["2026-08-24T13:25:00","AMIL.WLBRWEST","24.84","-0.67","0.00"],["2026-08-24T13:25:00","AMIL.WOLV","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.WPSE","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.WPSE.DM","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.WPSE.OLIN","24.76","-0.75","0.00"],["2026-08-24T13:25:00","AMIL.WRSF","23.80","-1.71","0.00"],["2026-08-24T13:25:00","AMIL.WVPA","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.WVPA_2.AZ","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.WVPA_4.AZ","24.47","-1.04","0.00"],["2026-08-24T13:25:00","AMIL.WWEC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.XLON","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.XOEN","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMMO.176803","24.80","-0.71","0.00"],["2026-08-24T13:25:00","AMMO.179586","24.56","-0.95","0.00"],["2026-08-24T13:25:00","AMMO.ADELITE","24.37","-1.14","0.00"],["2026-08-24T13:25:00","AMMO.AEM.MO","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.ALTONA","24.07","-1.44","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN11","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN22","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN33","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN44","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN55","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN66","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN77","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.AUDRN88","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMMO.BBS","24.47","-1.04","0.00"],["2026-08-24T13:25:00","AMMO.BLUEJAY","23.85","-1.66","0.00"],["2026-08-24T13:25:00","AMMO.BOWLGREEN","24.32","-1.19","0.00"],["2026-08-24T13:25:00","AMMO.CALF_1.AZ","24.95","-0.56","0.00"],["2026-08-24T13:25:00","AMMO.CALI","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.CALLAWAY1","24.21","-1.30","0.00"],["2026-08-24T13:25:00","AMMO.CC.KEOKUK","24.43","-1.08","0.00"],["2026-08-24T13:25:00","AMMO.CC.OSAGE","25.12","-0.39","0.00"],["2026-08-24T13:25:00","AMMO.CCG_1.AZ","24.83","-0.68","0.00"],["2026-08-24T13:25:00","AMMO.CEC.AMRIZ","24.94","-0.57","0.00"],["2026-08-24T13:25:00","AMMO.CENT","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.DBOBCATSO","24.80","-0.71","0.00"],["2026-08-24T13:25:00","AMMO.DR.AMMO","24.94","-0.57","0.00"],["2026-08-24T13:25:00","AMMO.ENVOY","23.29","-2.22","0.00"],["2026-08-24T13:25:00","AMMO.ETL1","25.18","-0.33","0.00"],["2026-08-24T13:25:00","AMMO.FGRDCTG1","25.28","-0.23","0.00"],["2026-08-24T13:25:00","AMMO.GOOSEGEN1","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMMO.GOOSEGEN2","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMMO.GOOSEGEN3","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMMO.GOOSEGEN4","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMMO.GOOSEGEN5","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMMO.GOOSEGEN6","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMMO.HANN.LD","24.87","-0.64","0.00"],["2026-08-24T13:25:00","AMMO.HANN_1.AZ","24.55","-0.96","0.00"],["2026-08-24T13:25:00","AMMO.HDBD3.ARR","24.83","-0.68","0.00"],["2026-08-24T13:25:00","AMMO.HIPRAIRIE","24.10","-1.41","0.00"],["2026-08-24T13:25:00","AMMO.HUCKFINN","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMIL.HVANA.ARR","24.25","-1.26","0.00"],["2026-08-24T13:25:00","AMIL.IDTE","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.IGS","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.IMEA.BHSF","24.47","-1.04","0.00"],["2026-08-24T13:25:00","AMIL.IMEA.HOOS","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.IMEA_1.AZ","24.49","-1.02","0.00"],["2026-08-24T13:25:00","AMIL.IOW_AFRYT","24.70","-0.81","0.00"],["2026-08-24T13:25:00","AMIL.IP","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.IP.AZ","24.51","-1.00","0.00"],["2026-08-24T13:25:00","AMIL.IP.IMEA","24.45","-1.06","0.00"],["2026-08-24T13:25:00","AMIL.IPRETL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.IPVS.MVP","24.23","-1.28","0.00"],["2026-08-24T13:25:00","AMIL.JOPPA_AUX","24.94","-0.57","0.00"],["2026-08-24T13:25:00","AMIL.KIMMEL","23.88","-1.63","0.00"],["2026-08-24T13:25:00","AMIL.L69_AHOPK","25.24","-0.27","0.00"],["2026-08-24T13:25:00","AMIL.LEGOESR","24.17","-1.34","0.00"],["2026-08-24T13:25:00","AMIL.LINCLAND1","23.98","-1.53","0.00"],["2026-08-24T13:25:00","AMIL.LINCLAND2","23.98","-1.53","0.00"],["2026-08-24T13:25:00","AMIL.LOTUS","23.93","-1.58","0.00"],["2026-08-24T13:25:00","AMIL.MAROA.MVP","23.99","-1.52","0.00"],["2026-08-24T13:25:00","AMIL.MCEC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.MCPU_1.AZ","24.57","-0.94","0.00"],["2026-08-24T13:25:00","AMIL.MECWB_LPC","25.15","-0.36","0.00"],["2026-08-24T13:25:00","AMIL.MERDS.MVP","24.12","-1.39","0.00"],["2026-08-24T13:25:00","AMIL.MES","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.MFSF","23.93","-1.58","0.00"],["2026-08-24T13:25:00","AMIL.MP2N","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.MPRG.ARR","24.38","-1.13","0.00"],["2026-08-24T13:25:00","AMIL.MRDSA.ARR","24.13","-1.38","0.00"],["2026-08-24T13:25:00","AMIL.MSWP","24.27","-1.24","0.00"],["2026-08-24T13:25:00","AMIL.MTCML","24.57","-0.94","0.00"],["2026-08-24T13:25:00","AMIL.MULLIGAN","24.05","-1.46","0.00"],["2026-08-24T13:25:00","AMIL.NEC1_1.AZ","24.36","-1.15","0.00"],["2026-08-24T13:25:00","AMIL.NESL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.NEWT_1.AZ","24.21","-1.30","0.00"],["2026-08-24T13:25:00","AMIL.NEWTON21","23.99","-1.52","0.00"],["2026-08-24T13:25:00","AMIL.NLT_ANEW_","25.50","-0.01","0.00"],["2026-08-24T13:25:00","AMIL.NORRISDPC","24.33","-1.18","0.00"],["2026-08-24T13:25:00","AMIL.NWTN_BF","24.02","-1.49","0.00"],["2026-08-24T13:25:00","AMIL.NWTN_SF","24.02","-1.49","0.00"],["2026-08-24T13:25:00","AMIL.OGLES.ARR","24.63","-0.88","0.00"],["2026-08-24T13:25:00","AMIL.P66T","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.PALMCOIL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.PEARLG2","24.18","-1.33","0.00"],["2026-08-24T13:25:00","AMIL.PEIC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.PEIH","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.PIKESLR","24.43","-1.08","0.00"],["2026-08-24T13:25:00","AMIL.PLSKI_AUX","24.90","-0.61","0.00"],["2026-08-24T13:25:00","AMIL.PLSKI_SF","24.90","-0.61","0.00"],["2026-08-24T13:25:00","AMIL.PLST","24.20","-1.31","0.00"],["2026-08-24T13:25:00","AMIL.PPI","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.PRAIRIE1","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.PRAIRIECK","23.80","-1.71","0.00"],["2026-08-24T13:25:00","AMIL.PRSPWF","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.PS1.NIMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PS2.NIMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG1.IMEA","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG1.IMPA","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG1.LGEP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG1.MEUC","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG1.SIPC","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG2.IMEA","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG2.IMPA","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG2.LGEP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG2.MEUC","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSG2.SIPC","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSGC1.AMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSGC1.KMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSGC1.PPI","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSGC2.AMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSGC2.KMP","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PSGC2.PPI","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.PTWF","23.98","-1.53","0.00"],["2026-08-24T13:25:00","AMIL.PUBPOWIL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.PWLFSLR","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.RECC_FPLP","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGA","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGB","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGC","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGD","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGE","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGF","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGG","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REI2CTGH","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.REN1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.RES.CNE","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.RESE","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.RICHLAND","23.64","-1.87","0.00"],["2026-08-24T13:25:00","AMIL.RISING.H","24.06","-1.45","0.00"],["2026-08-24T13:25:00","AMIL.RISING.L","24.07","-1.44","0.00"],["2026-08-24T13:25:00","AMIL.RIVRFRRYS","24.29","-1.22","0.00"],["2026-08-24T13:25:00","AMIL.RLGY01","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.RNGDRP","24.02","-1.49","0.00"],["2026-08-24T13:25:00","AMIL.RNGPSS","24.28","-1.23","0.00"],["2026-08-24T13:25:00","AMIL.RPGI_1.AZ","24.80","-0.71","0.00"],["2026-08-24T13:25:00","DLCO","24.71","-0.80","0.00"],["2026-08-24T13:25:00","DMGEN1.AGG","24.42","-1.09","0.00"],["2026-08-24T13:25:00","DMGEN2.AGG","24.42","-1.09","0.00"],["2026-08-24T13:25:00","DMGEN4.AGG","24.42","-1.09","0.00"],["2026-08-24T13:25:00","DPC.ABS","24.83","-0.70","0.02"],["2026-08-24T13:25:00","DPC.AEPE9","26.14","0.68","-0.05"],["2026-08-24T13:25:00","DPC.APPLRV.SLR","26.17","0.82","-0.16"],["2026-08-24T13:25:00","DPC.AZ","26.17","0.72","-0.06"],["2026-08-24T13:25:00","DPC.DPC","26.22","0.77","-0.06"],["2026-08-24T13:25:00","DPC.EDNF","24.99","-0.52","0.00"],["2026-08-24T13:25:00","DPC.EKM1","26.33","0.96","-0.14"],["2026-08-24T13:25:00","DPC.EKM2","26.33","0.96","-0.14"],["2026-08-24T13:25:00","DPC.FILMOR.SLR","24.91","-0.62","0.02"],["2026-08-24T13:25:00","DPC.FLAMBEAU","26.97","1.61","-0.15"],["2026-08-24T13:25:00","DPC.GENOA3","25.98","0.45","0.02"],["2026-08-24T13:25:00","DPC.JPM","25.82","0.44","-0.13"],["2026-08-24T13:25:00","DPC.MCNEILUS2","24.82","-0.71","0.02"],["2026-08-24T13:25:00","DPC.NSPLOAD","28.45","3.05","-0.11"],["2026-08-24T13:25:00","DPC.NSPP_1.AZ","28.52","3.12","-0.11"],["2026-08-24T13:25:00","DPC.NWEC.AZ","26.56","1.21","-0.16"],["2026-08-24T13:25:00","DPC.NWELOAD","26.56","1.21","-0.16"],["2026-08-24T13:25:00","DPC.STNMAN.ARR","24.46","-1.05","0.00"],["2026-08-24T13:25:00","DPC.WINNEBAGO","24.40","-1.11","0.00"],["2026-08-24T13:25:00","DPL","24.71","-0.80","0.00"],["2026-08-24T13:25:00","DUK","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EAI.AECC_1.AZ","24.76","-0.60","-0.15"],["2026-08-24T13:25:00","EAI.AECCHYDRO2","24.90","-0.61","0.00"],["2026-08-24T13:25:00","EAI.AECCHYDRO9","24.51","-1.00","0.00"],["2026-08-24T13:25:00","EAI.AECCLD","24.76","-0.59","-0.16"],["2026-08-24T13:25:00","EAI.AECCMCCLLN","24.76","-0.75","0.00"],["2026-08-24T13:25:00","EAI.AECCMGVCT1","24.33","-1.18","0.00"],["2026-08-24T13:25:00","EAI.AECCMGVCT2","24.33","-1.18","0.00"],["2026-08-24T13:25:00","EAI.AECCMGVMST","24.33","-1.18","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWCT1","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWCT2","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWCT3","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWCT4","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWCT5","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWCT6","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWCT7","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWST1","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCOSWST2","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.AECCWCSOL","24.11","-1.40","0.00"],["2026-08-24T13:25:00","EAI.ANO1","24.00","-1.51","0.00"],["2026-08-24T13:25:00","EAI.ANO2","24.05","-1.46","0.00"],["2026-08-24T13:25:00","EAI.ARSNC1.ARR","24.44","-1.07","0.00"],["2026-08-24T13:25:00","EAI.BIGCYP120","24.09","-1.42","0.00"],["2026-08-24T13:25:00","EAI.BIGCYP20","24.09","-1.42","0.00"],["2026-08-24T13:25:00","EAI.BIGCYP40","24.09","-1.42","0.00"],["2026-08-24T13:25:00","EAI.BLAKELY1","24.45","-1.06","0.00"],["2026-08-24T13:25:00","EAI.BLAKELY2","24.45","-1.06","0.00"],["2026-08-24T13:25:00","EAI.BUBALD","24.64","-0.87","0.00"],["2026-08-24T13:25:00","EAI.CARPNTR_1","24.47","-1.04","0.00"],["2026-08-24T13:25:00","EAI.CARPNTR_2","24.47","-1.04","0.00"],["2026-08-24T13:25:00","EAI.CC.AECCMGV","24.33","-1.18","0.00"],["2026-08-24T13:25:00","EAI.CC.AECCOSW","24.42","-1.09","0.00"],["2026-08-24T13:25:00","EAI.CC.BLAKLY","24.45","-1.06","0.00"],["2026-08-24T13:25:00","EAI.CC.DEGRAY","24.47","-1.04","0.00"],["2026-08-24T13:25:00","EAI.CC.DELL","24.81","-0.70","0.00"],["2026-08-24T13:25:00","EAI.CC.HT_SPR1","24.35","-1.16","0.00"],["2026-08-24T13:25:00","EAI.CC.PBENRGY","24.20","-1.31","0.00"],["2026-08-24T13:25:00","EAI.CC.UPS1","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.CC.UPS2","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.CC.UPS3","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.CC.UPS4","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.CHLK1","24.60","-0.91","0.00"],["2026-08-24T13:25:00","EAI.CHLK2","24.64","-0.87","0.00"],["2026-08-24T13:25:00","EAI.CHLK3","24.60","-0.91","0.00"],["2026-08-24T13:25:00","EAI.CLKS","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EAI.COUCH2.ARR","9.03","-0.78","-15.70"],["2026-08-24T13:25:00","EAI.CROSSETT","24.71","-0.80","0.00"],["2026-08-24T13:25:00","EAI.CWAYLD","24.71","-0.80","0.00"],["2026-08-24T13:25:00","EAI.CWAYLD1.AZ","24.71","-0.80","0.00"],["2026-08-24T13:25:00","EAI.CWCP","24.24","-1.27","0.00"],["2026-08-24T13:25:00","EAI.CWL_1.AZ","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EAI.CWL_A","25.06","-0.45","0.00"],["2026-08-24T13:25:00","EAI.CWL_B","25.06","-0.45","0.00"],["2026-08-24T13:25:00","EAI.CWL_C","25.06","-0.45","0.00"],["2026-08-24T13:25:00","EAI.CWL_D","25.06","-0.45","0.00"],["2026-08-24T13:25:00","EAI.CWL_E","25.06","-0.45","0.00"],["2026-08-24T13:25:00","EAI.CYVY","23.81","-1.70","0.00"],["2026-08-24T13:25:00","EAI.DEGRAY1","24.47","-1.04","0.00"],["2026-08-24T13:25:00","EAI.DEGRAY2","24.47","-1.04","0.00"],["2026-08-24T13:25:00","EAI.DELL.CT1","24.81","-0.70","0.00"],["2026-08-24T13:25:00","EAI.DELL.CT2","24.81","-0.70","0.00"],["2026-08-24T13:25:00","EAI.DELL.ST3","24.81","-0.70","0.00"],["2026-08-24T13:25:00","EAI.DRVRSOL","24.75","-0.76","0.00"],["2026-08-24T13:25:00","EAI.EAILD","24.24","-0.81","-0.46"],["2026-08-24T13:25:00","EAI.EAILD.RLA","24.24","-0.81","-0.46"],["2026-08-24T13:25:00","EAI.EAMP_1.AZ","24.45","-0.79","-0.27"],["2026-08-24T13:25:00","EAI.ELDORA.ARR","24.40","-1.11","0.00"],["2026-08-24T13:25:00","EAI.FLATFORKSO","24.44","-1.07","0.00"],["2026-08-24T13:25:00","EAI.FORGEVWSO","23.67","-1.84","0.00"],["2026-08-24T13:25:00","EAI.GACP.GMPWR","24.86","-0.65","0.00"],["2026-08-24T13:25:00","EAI.H_SPR1_CT1","24.35","-1.16","0.00"],["2026-08-24T13:25:00","EAI.H_SPR1_CT2","24.35","-1.16","0.00"],["2026-08-24T13:25:00","EAI.H_SPR1_ST","24.35","-1.16","0.00"],["2026-08-24T13:25:00","EES.NELSON2","58.78","0.19","33.08"],["2026-08-24T13:25:00","EES.NELSON6","56.62","0.20","30.91"],["2026-08-24T13:25:00","EES.NEWTON","202.40","1.12","175.77"],["2026-08-24T13:25:00","EES.NEWTON1.AZ","202.40","1.12","175.77"],["2026-08-24T13:25:00","EES.NINEM1.ARR","40.45","0.90","14.04"],["2026-08-24T13:25:00","EES.NINEM6_CT1","40.29","0.72","14.06"],["2026-08-24T13:25:00","EES.NINEM6_CT2","40.29","0.72","14.06"],["2026-08-24T13:25:00","EES.NINEM6_ST","40.35","0.80","14.04"],["2026-08-24T13:25:00","EES.NINEMILE4","40.39","0.84","14.04"],["2026-08-24T13:25:00","EES.NINEMILE5","40.45","0.90","14.04"],["2026-08-24T13:25:00","EES.NOPLD","33.64","1.14","6.99"],["2026-08-24T13:25:00","EES.NOPS_1","26.63","1.12","0.00"],["2026-08-24T13:25:00","EES.NOPS_2","26.63","1.12","0.00"],["2026-08-24T13:25:00","EES.NOPS_3","26.63","1.12","0.00"],["2026-08-24T13:25:00","EES.NOPS_4","26.60","1.09","0.00"],["2026-08-24T13:25:00","EES.NOPS_5","26.60","1.09","0.00"],["2026-08-24T13:25:00","EES.NOPS_6","26.60","1.09","0.00"],["2026-08-24T13:25:00","EES.NOPS_7","26.60","1.09","0.00"],["2026-08-24T13:25:00","EES.NSIDE1.ARR","25.14","-0.37","0.00"],["2026-08-24T13:25:00","EES.NSIDE2.ARR","25.14","-0.37","0.00"],["2026-08-24T13:25:00","EES.OAK_RG_GEN","24.66","-0.85","0.00"],["2026-08-24T13:25:00","EES.OCAPS_1A","51.87","0.99","25.37"],["2026-08-24T13:25:00","EES.OCAPS_1B","54.87","1.17","28.19"],["2026-08-24T13:25:00","EES.OCAPS_1C","54.86","1.16","28.19"],["2026-08-24T13:25:00","EES.OUACH_1","24.53","-0.98","0.00"],["2026-08-24T13:25:00","EES.OUACH_2","24.53","-0.98","0.00"],["2026-08-24T13:25:00","EES.OUACH_3","24.53","-0.98","0.00"],["2026-08-24T13:25:00","EES.OXBOW","41.68","0.58","15.59"],["2026-08-24T13:25:00","EES.PANAM1.ARR","41.51","1.07","14.93"],["2026-08-24T13:25:00","EES.PERVL1","24.57","-0.94","0.00"],["2026-08-24T13:25:00","EES.PERVL1.ARR","24.57","-0.94","0.00"],["2026-08-24T13:25:00","EES.PERVL2.ARR","24.57","-0.94","0.00"],["2026-08-24T13:25:00","EES.PERVL2_CT","24.57","-0.94","0.00"],["2026-08-24T13:25:00","EES.PLAHTC.ARR","25.36","-0.15","0.00"],["2026-08-24T13:25:00","EES.RBRSW2.ARR","25.19","-0.32","0.00"],["2026-08-24T13:25:00","EES.RBRSW5.ARR","25.17","-0.34","0.00"],["2026-08-24T13:25:00","EES.RCTHOMAS","47.00","0.54","20.95"],["2026-08-24T13:25:00","EES.REXBRW.ARR","25.10","-0.41","0.00"],["2026-08-24T13:25:00","EES.RICE1","57.06","0.59","30.96"],["2026-08-24T13:25:00","EES.RICHD1.ARR","53.01","0.51","26.99"],["2026-08-24T13:25:00","EES.RICHD2.ARR","53.01","0.51","26.99"],["2026-08-24T13:25:00","EES.RILLA.ARR","24.58","-0.93","0.00"],["2026-08-24T13:25:00","EES.RVRBEND1","41.55","0.44","15.60"],["2026-08-24T13:25:00","EES.SABINE1","54.71","1.01","28.19"],["2026-08-24T13:25:00","EES.SABINE3","54.69","0.99","28.19"],["2026-08-24T13:25:00","EES.SABINE4","51.87","0.99","25.37"],["2026-08-24T13:25:00","EES.SABINE5","51.73","0.85","25.37"],["2026-08-24T13:25:00","EES.SAM_DAM_12","134.66","1.51","107.64"],["2026-08-24T13:25:00","EES.SAN_JC1_CT","46.23","0.37","20.35"],["2026-08-24T13:25:00","EES.SAN_JC2_CT","46.23","0.37","20.35"],["2026-08-24T13:25:00","EES.SHEC","50.89","0.94","24.44"],["2026-08-24T13:25:00","EES.SLEMCO","54.36","1.38","27.47"],["2026-08-24T13:25:00","EES.SLRD","26.39","0.88","0.00"],["2026-08-24T13:25:00","EES.SPORT1.ARR","40.47","0.92","14.04"],["2026-08-24T13:25:00","EES.SPORT2.ARR","40.47","0.92","14.04"],["2026-08-24T13:25:00","EES.SRMPA","56.84","1.23","30.10"],["2026-08-24T13:25:00","EES.SRMPA_1.AZ","56.84","1.23","30.10"],["2026-08-24T13:25:00","EES.STERL7","24.50","-1.01","0.00"],["2026-08-24T13:25:00","EES.STJAMES","41.74","0.99","15.24"],["2026-08-24T13:25:00","EES.STL115.ARR","24.50","-1.01","0.00"],["2026-08-24T13:25:00","EES.STLN11.ARR","24.51","-1.00","0.00"],["2026-08-24T13:25:00","EES.STLNG1.ARR","24.51","-1.00","0.00"],["2026-08-24T13:25:00","EES.STLNG2.ARR","24.54","-0.97","0.00"],["2026-08-24T13:25:00","EES.STLNG3.ARR","24.54","-0.97","0.00"],["2026-08-24T13:25:00","EES.STLNG5.ARR","24.54","-0.97","0.00"],["2026-08-24T13:25:00","EES.STRSOL","24.47","-1.04","0.00"],["2026-08-24T13:25:00","EES.SWTZ1.ARR","24.62","-0.89","0.00"],["2026-08-24T13:25:00","EES.TAFTCOGEN","40.92","0.54","14.87"],["2026-08-24T13:25:00","EES.TOL_BEND1","357.25","0.81","330.93"],["2026-08-24T13:25:00","EES.TOL_BEND2","357.25","0.81","330.93"],["2026-08-24T13:25:00","EES.UCB","40.94","0.56","14.87"],["2026-08-24T13:25:00","EES.UCBECO","40.94","0.56","14.87"],["2026-08-24T13:25:00","EES.UCBSUP","40.94","0.56","14.87"],["2026-08-24T13:25:00","EES.UMBRIELSOL","48.56","0.06","22.99"],["2026-08-24T13:25:00","EES.VIDALIA","24.74","-0.77","0.00"],["2026-08-24T13:25:00","EES.VIGNES.ARR","40.96","0.89","14.56"],["2026-08-24T13:25:00","EES.WASHEC_CT1","25.97","0.46","0.00"],["2026-08-24T13:25:00","EES.WASHEC_CT2","25.97","0.46","0.00"],["2026-08-24T13:25:00","EES.WATRFD2","40.97","0.59","14.87"],["2026-08-24T13:25:00","EES.WATRFD3","40.95","0.57","14.87"],["2026-08-24T13:25:00","EES.WATRFD4_CT","40.98","0.60","14.87"],["2026-08-24T13:25:00","EES.WLGLN2.ARR","41.99","0.92","15.56"],["2026-08-24T13:25:00","EES.WLTGR1.ARR","24.51","-1.00","0.00"],["2026-08-24T13:25:00","EES.WLWGN1.ARR","42.17","0.95","15.71"],["2026-08-24T13:25:00","EES.WLWGN3.ARR","42.17","0.95","15.71"],["2026-08-24T13:25:00","EKPC","24.71","-0.80","0.00"],["2026-08-24T13:25:00","EMBA.AEPE17","24.51","-1.00","0.00"],["2026-08-24T13:25:00","EMBA.ATTALA1","24.84","-0.67","0.00"],["2026-08-24T13:25:00","EMBA.CC.CHCTW","24.68","-0.83","0.00"],["2026-08-24T13:25:00","EMBA.CC.HINDS1","25.08","-0.43","0.00"],["2026-08-24T13:25:00","EMBA.CHCTWCT1","24.66","-0.85","0.00"],["2026-08-24T13:25:00","EMBA.CHCTWCT2","24.67","-0.84","0.00"],["2026-08-24T13:25:00","EMBA.CHCTWCT3","24.67","-0.84","0.00"],["2026-08-24T13:25:00","EMBA.CHCTWST4","24.69","-0.82","0.00"],["2026-08-24T13:25:00","EMBA.DELTA_WND","24.39","-1.12","0.00"],["2026-08-24T13:25:00","EMBA.DR.EML20","24.95","-0.56","0.00"],["2026-08-24T13:25:00","AMIL.CEEA","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CFFN.ARR","24.18","-1.33","0.00"],["2026-08-24T13:25:00","AMIL.CFSF","24.21","-1.30","0.00"],["2026-08-24T13:25:00","AMIL.CHEL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CHEL_1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CILC.AZ","24.54","-0.97","0.00"],["2026-08-24T13:25:00","AMIL.CILC.BOC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CIPS","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CIPS.AZ","24.47","-1.04","0.00"],["2026-08-24T13:25:00","AMIL.CIPS.BOC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CIPS.ROB","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CLAY_1.AZ","24.49","-1.02","0.00"],["2026-08-24T13:25:00","AMIL.CLINTO51","23.95","-1.56","0.00"],["2026-08-24T13:25:00","AMIL.CLVW","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.CNE","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.COG_ACOGG","25.41","-0.10","0.00"],["2026-08-24T13:25:00","AMIL.CONC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.COOKSMILL","24.01","-1.50","0.00"],["2026-08-24T13:25:00","AMIL.COSF_BF","23.92","-1.59","0.00"],["2026-08-24T13:25:00","AMIL.COSF_SF","23.92","-1.59","0.00"],["2026-08-24T13:25:00","AMIL.CPW_GS","25.29","-0.22","0.00"],["2026-08-24T13:25:00","AMIL.CRCDCK","24.13","-1.38","0.00"],["2026-08-24T13:25:00","AMIL.CSTN3","23.89","-1.62","0.00"],["2026-08-24T13:25:00","AMIL.CSTNCTG1","23.89","-1.62","0.00"],["2026-08-24T13:25:00","AMIL.CSTNCTG2","23.80","-1.71","0.00"],["2026-08-24T13:25:00","AMIL.DAYTON","24.80","-0.71","0.00"],["2026-08-24T13:25:00","AMIL.DBDSOL","23.89","-1.62","0.00"],["2026-08-24T13:25:00","AMIL.DEB.NAH","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.DEB_ALTON","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.DER","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.DESY1","24.67","-0.84","0.00"],["2026-08-24T13:25:00","AMIL.DEWITT","24.15","-1.36","0.00"],["2026-08-24T13:25:00","AMIL.DP","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.DR.ADM","24.10","-1.41","0.00"],["2026-08-24T13:25:00","AMIL.DR.AEMILL","24.63","-0.88","0.00"],["2026-08-24T13:25:00","AMIL.DR.ALTON","24.70","-0.81","0.00"],["2026-08-24T13:25:00","AMIL.DR.AREP1","24.10","-1.41","0.00"],["2026-08-24T13:25:00","AMIL.DR.ASFK","24.84","-0.67","0.00"],["2026-08-24T13:25:00","AMIL.DR.BRAD","24.63","-0.88","0.00"],["2026-08-24T13:25:00","AMIL.DR.CIVC","24.66","-0.85","0.00"],["2026-08-24T13:25:00","AMIL.DR.EIU","24.15","-1.36","0.00"],["2026-08-24T13:25:00","AMIL.DR.ETRN","24.55","-0.96","0.00"],["2026-08-24T13:25:00","AMIL.DR.FPLP","24.80","-0.71","0.00"],["2026-08-24T13:25:00","AMIL.DR.ISU2","24.31","-1.20","0.00"],["2026-08-24T13:25:00","AMIL.DR.JPPA","24.96","-0.55","0.00"],["2026-08-24T13:25:00","AMIL.DR.LCLN","24.68","-0.83","0.00"],["2026-08-24T13:25:00","AMIL.DR.MES","24.17","-1.34","0.00"],["2026-08-24T13:25:00","AMIL.DR.SEL","24.66","-0.85","0.00"],["2026-08-24T13:25:00","AMIL.DR.SIUC3","24.94","-0.57","0.00"],["2026-08-24T13:25:00","AMIL.DR.SIUE2","24.69","-0.82","0.00"],["2026-08-24T13:25:00","AMIL.DR.SLGN2","24.16","-1.35","0.00"],["2026-08-24T13:25:00","AMIL.DR.SPRTN","24.47","-1.04","0.00"],["2026-08-24T13:25:00","AMIL.DR.WIEL","24.73","-0.78","0.00"],["2026-08-24T13:25:00","AMIL.DR.WIU2","25.41","-0.10","0.00"],["2026-08-24T13:25:00","AMIL.EARP","24.32","-1.19","0.00"],["2026-08-24T13:25:00","AMIL.EDWARDS2","24.54","-0.97","0.00"],["2026-08-24T13:25:00","AMIL.EDWARDS3","24.49","-1.02","0.00"],["2026-08-24T13:25:00","AMIL.EEI","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EIPS","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EIPS1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EIPS2","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EIPS3","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EIPS4","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EIPS5","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.ELD120","23.85","-1.66","0.00"],["2026-08-24T13:25:00","AMIL.ELD150","23.85","-1.66","0.00"],["2026-08-24T13:25:00","AMIL.ELIG","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EMSF","24.03","-1.48","0.00"],["2026-08-24T13:25:00","AMIL.ENFIELD","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EPH1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.ESPI","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.EXOL","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.FARGO.MVP","24.40","-1.11","0.00"],["2026-08-24T13:25:00","AMIL.FESC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.FORDCO1","23.53","-1.98","0.00"],["2026-08-24T13:25:00","AMIL.FTR","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.GBCCTG1","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.GBCCTG2","23.41","-2.10","0.00"],["2026-08-24T13:25:00","AMIL.GBCM","24.76","-0.75","0.00"],["2026-08-24T13:25:00","AMIL.GDTR1.ARR","25.03","-0.48","0.00"],["2026-08-24T13:25:00","AMIL.GDTR2.ARR","25.03","-0.48","0.00"],["2026-08-24T13:25:00","AMIL.GDTR3.ARR","25.14","-0.37","0.00"],["2026-08-24T13:25:00","AMIL.GDTR4.ARR","25.03","-0.48","0.00"],["2026-08-24T13:25:00","AMIL.GDTWR.ARR","25.03","-0.48","0.00"],["2026-08-24T13:25:00","AMIL.GEXA","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.GEXAIEC","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.GLSBG.SIG","24.29","-1.22","0.00"],["2026-08-24T13:25:00","AMIL.GME1","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.GRJ_AGRJ_","24.34","-1.17","0.00"],["2026-08-24T13:25:00","AMIL.GRTPLAINS","24.28","-1.23","0.00"],["2026-08-24T13:25:00","AMIL.GSWIND","24.29","-1.22","0.00"],["2026-08-24T13:25:00","AMIL.HEN_AMT_P","25.29","-0.22","0.00"],["2026-08-24T13:25:00","AMIL.HENNP.ARR","24.55","-0.96","0.00"],["2026-08-24T13:25:00","AMIL.HES","24.50","-1.01","0.00"],["2026-08-24T13:25:00","AMIL.HISF","23.62","-1.89","0.00"],["2026-08-24T13:25:00","AMIL.HOOPESTON","24.13","-1.38","0.00"],["2026-08-24T13:25:00","AMIL.HSNVL.ARR","24.54","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.RUBY","23.32","-0.98","0.00"],["2026-08-24T13:30:00","AMIL.RUSHMORE","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SALTCREEK","22.98","-1.32","0.00"],["2026-08-24T13:30:00","AMIL.SBL_ASIBL","23.56","-0.78","0.04"],["2026-08-24T13:30:00","AMIL.SDNY.MVP","22.92","-1.38","0.00"],["2026-08-24T13:30:00","AMIL.SELC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SESRETAIL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SFE_IL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SIPC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SIPC.BGRV","23.07","-1.23","0.00"],["2026-08-24T13:30:00","AMIL.SIPM_1.AZ","23.43","-0.87","0.00"],["2026-08-24T13:30:00","AMIL.SMRT","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SNAPDGSL","23.13","-1.17","0.00"],["2026-08-24T13:30:00","AMIL.SOY_2.AZ","23.26","-1.04","0.00"],["2026-08-24T13:30:00","AMIL.SSWE","22.99","-1.31","0.00"],["2026-08-24T13:30:00","AMIL.STAR","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.STLNG.ARR","23.43","-0.87","0.00"],["2026-08-24T13:30:00","AMIL.STWF","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMIL.SUGARCRK","23.06","-1.24","0.00"],["2026-08-24T13:30:00","AMIL.SWE_IL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SWEC.ARR","23.49","-0.81","0.00"],["2026-08-24T13:30:00","AMIL.SWECC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SWGRASS","22.87","-1.43","0.00"],["2026-08-24T13:30:00","AMIL.SZE","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.SZE_SCI","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.TBCRSTAT","23.32","-1.07","0.09"],["2026-08-24T13:30:00","AMIL.TBLUESSLR","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMIL.THNK","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.TILTU1","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMIL.TILTU2","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMIL.TILTU3","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMIL.TILTU4","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMIL.TLDNSLR","23.11","-1.19","0.00"],["2026-08-24T13:30:00","AMIL.TPM_123","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.TRA_ATRAE","23.42","-0.94","0.06"],["2026-08-24T13:30:00","AMIL.TREX_IL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.USSTL.ARR","23.45","-0.85","0.00"],["2026-08-24T13:30:00","AMIL.VEM","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.VIN_AVINT","23.66","-0.68","0.04"],["2026-08-24T13:30:00","AMIL.VRD","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.W_BRCTIPT","23.69","-0.61","0.00"],["2026-08-24T13:30:00","AMIL.WDRV.ARR","23.49","-0.81","0.00"],["2026-08-24T13:30:00","AMIL.WISE.IWUS","23.11","-1.19","0.00"],["2026-08-24T13:30:00","AMIL.WLBRWEST","23.68","-0.62","0.00"],["2026-08-24T13:30:00","AMIL.WOLV","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.WPSE","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.WPSE.DM","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.WPSE.OLIN","23.55","-0.75","0.00"],["2026-08-24T13:30:00","AMIL.WRSF","22.61","-1.69","0.00"],["2026-08-24T13:30:00","AMIL.WVPA","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.WVPA_2.AZ","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.WVPA_4.AZ","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMIL.WWEC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.XLON","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.XOEN","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMMO.176803","23.57","-0.73","0.00"],["2026-08-24T13:30:00","AMMO.179586","23.34","-0.96","0.00"],["2026-08-24T13:30:00","AMMO.ADELITE","23.08","-1.13","-0.09"],["2026-08-24T13:30:00","AMMO.AEM.MO","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.ALTONA","22.99","-1.31","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN11","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN22","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN33","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN44","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN55","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN66","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN77","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.AUDRN88","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.BBS","23.25","-1.05","0.00"],["2026-08-24T13:30:00","AMMO.BLUEJAY","22.70","-1.60","0.00"],["2026-08-24T13:30:00","AMMO.BOWLGREEN","23.10","-1.20","0.00"],["2026-08-24T13:30:00","AMMO.CALF_1.AZ","23.71","-0.59","0.00"],["2026-08-24T13:30:00","AMMO.CALI","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.CALLAWAY1","23.01","-1.29","0.00"],["2026-08-24T13:30:00","AMMO.CC.KEOKUK","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMMO.CC.OSAGE","23.87","-0.43","0.00"],["2026-08-24T13:30:00","AMMO.CCG_1.AZ","23.61","-0.69","0.00"],["2026-08-24T13:30:00","AMMO.CEC.AMRIZ","23.70","-0.60","0.00"],["2026-08-24T13:30:00","AMMO.CENT","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.DBOBCATSO","23.55","-0.75","0.00"],["2026-08-24T13:30:00","AMMO.DR.AMMO","23.71","-0.59","0.00"],["2026-08-24T13:30:00","AMMO.ENVOY","22.46","-1.84","0.00"],["2026-08-24T13:30:00","AMMO.ETL1","23.92","-0.38","0.00"],["2026-08-24T13:30:00","AMMO.FGRDCTG1","24.02","-0.28","0.00"],["2026-08-24T13:30:00","AMMO.GOOSEGEN1","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMMO.GOOSEGEN2","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMMO.GOOSEGEN3","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMMO.GOOSEGEN4","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMMO.GOOSEGEN5","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMMO.GOOSEGEN6","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMMO.HANN.LD","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.HANN_1.AZ","23.34","-0.96","0.00"],["2026-08-24T13:30:00","AMMO.HDBD3.ARR","23.60","-0.70","0.00"],["2026-08-24T13:30:00","AMMO.HIPRAIRIE","22.92","-1.38","0.00"],["2026-08-24T13:30:00","AMMO.HUCKFINN","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMMO.KAHO_1.AZ","23.71","-0.59","0.00"],["2026-08-24T13:30:00","MP.LASKIN2","24.40","0.47","-0.37"],["2026-08-24T13:30:00","MP.MP","24.45","0.52","-0.37"],["2026-08-24T13:30:00","MP.MP_BOS4","23.09","-0.80","-0.41"],["2026-08-24T13:30:00","MP.MPM_1.AZ","23.75","-0.16","-0.39"],["2026-08-24T13:30:00","MP.MPM_2.AZ","23.75","-0.16","-0.39"],["2026-08-24T13:30:00","MP.MRES","24.67","0.83","-0.46"],["2026-08-24T13:30:00","MP.OLIVER12","22.53","-1.01","-0.76"],["2026-08-24T13:30:00","MP.TACHB1","26.04","2.10","-0.36"],["2026-08-24T13:30:00","MP.TACHB2","26.04","2.10","-0.36"],["2026-08-24T13:30:00","MP.TACRIDGE1","23.84","-0.08","-0.38"],["2026-08-24T13:30:00","MP.THOMSON","24.74","0.78","-0.34"],["2026-08-24T13:30:00","MP.WPPI_BOS4","23.09","-0.80","-0.41"],["2026-08-24T13:30:00","MPS","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","MPS.CROSSROAD1","23.26","-1.04","0.00"],["2026-08-24T13:30:00","MPS.CROSSROAD2","23.26","-1.04","0.00"],["2026-08-24T13:30:00","MPS.CROSSROAD3","23.26","-1.04","0.00"],["2026-08-24T13:30:00","MPS.CROSSROAD4","23.26","-1.04","0.00"],["2026-08-24T13:30:00","MPW.AZ","23.68","-0.62","0.00"],["2026-08-24T13:30:00","MPW.MPW","23.68","-0.62","0.00"],["2026-08-24T13:30:00","MPW.UNIT_7","23.68","-0.62","0.00"],["2026-08-24T13:30:00","MPW.UNIT_8","23.68","-0.62","0.00"],["2026-08-24T13:30:00","MPW.UNIT_9","23.62","-0.68","0.00"],["2026-08-24T13:30:00","MS.HUB","24.13","-0.17","0.00"],["2026-08-24T13:30:00","NIPS.AM","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.AZ","25.56","-0.62","1.88"],["2026-08-24T13:30:00","NIPS.BAILY.ARR","23.59","-0.71","0.00"],["2026-08-24T13:30:00","NIPS.BCWF.SIG","23.27","-1.03","0.00"],["2026-08-24T13:30:00","NIPS.BENTONCO","23.27","-1.03","0.00"],["2026-08-24T13:30:00","NIPS.BP","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.BURROAK.H","23.40","-0.90","0.00"],["2026-08-24T13:30:00","NIPS.BURROAK.L","23.39","-0.91","0.00"],["2026-08-24T13:30:00","NIPS.CARGILL","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.CARPNTRWF","23.28","-1.02","0.00"],["2026-08-24T13:30:00","NIPS.CAVALRYBS","23.28","-1.02","0.00"],["2026-08-24T13:30:00","NIPS.CAVALRYSF","23.28","-1.02","0.00"],["2026-08-24T13:30:00","NIPS.CC.WHITN","23.34","-0.96","0.00"],["2026-08-24T13:30:00","NIPS.DUNNBR1SF","-0.01","-1.49","-22.82"],["2026-08-24T13:30:00","NIPS.DUNNBR2BS","23.19","-1.11","0.00"],["2026-08-24T13:30:00","NIPS.DUNNBR2SF","23.19","-1.11","0.00"],["2026-08-24T13:30:00","NIPS.ERC_TEST","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.EWNMAC.NU","23.39","-0.91","0.00"],["2026-08-24T13:30:00","NIPS.HWND1.IPL","23.32","-0.98","0.00"],["2026-08-24T13:30:00","NIPS.IMPA","25.29","0.93","0.06"],["2026-08-24T13:30:00","NIPS.IMPA_1.AZ","25.65","1.27","0.08"],["2026-08-24T13:30:00","NIPS.INCRMLSP","23.27","-1.03","0.00"],["2026-08-24T13:30:00","NIPS.INCROSWF","23.26","-1.04","0.00"],["2026-08-24T13:30:00","NIPS.INCROSWF2","23.28","-1.02","0.00"],["2026-08-24T13:30:00","NIPS.JASPERCO","-1.56","-3.04","-22.82"],["2026-08-24T13:30:00","NIPS.LAKES","22.15","-2.15","0.00"],["2026-08-24T13:30:00","NIPS.MCHCP.ARR","23.65","-0.65","0.00"],["2026-08-24T13:30:00","NIPS.MICHCP12","23.45","-0.85","0.00"],["2026-08-24T13:30:00","NIPS.MITCH.ARR","23.54","-0.76","0.00"],["2026-08-24T13:30:00","NIPS.MNTIC2.NU","23.21","-1.09","0.00"],["2026-08-24T13:30:00","NIPS.MUNSTR.LN","23.39","-0.91","0.00"],["2026-08-24T13:30:00","NIPS.NIPS","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.NLMK","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.NORWAPNOR","23.26","-1.04","0.00"],["2026-08-24T13:30:00","NIPS.OAKDAPOAK","23.31","-0.99","0.00"],["2026-08-24T13:30:00","NIPS.PRATTIND","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.PRAXAIR","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.REYNO.MVP","23.37","-0.93","0.00"],["2026-08-24T13:30:00","NIPS.ROSEWRWF","23.15","-1.15","0.00"],["2026-08-24T13:30:00","NIPS.SCHAHP16A","0.20","-1.28","-22.82"],["2026-08-24T13:30:00","NIPS.SCHAHP16B","0.20","-1.28","-22.82"],["2026-08-24T13:30:00","NIPS.SCHAHP17","23.18","-1.12","0.00"],["2026-08-24T13:30:00","NIPS.SCHAHP18","23.18","-1.12","0.00"],["2026-08-24T13:30:00","NIPS.STJOHN.LN","23.30","-1.00","0.00"],["2026-08-24T13:30:00","NIPS.USS","25.56","-0.61","1.87"],["2026-08-24T13:30:00","NIPS.WHITNGT1","23.34","-0.96","0.00"],["2026-08-24T13:30:00","NIPS.WHITNGT2","23.34","-0.96","0.00"],["2026-08-24T13:30:00","NIPS.WHITNST","23.34","-0.96","0.00"],["2026-08-24T13:30:00","NIPS.WVPA","34.35","-0.58","10.63"],["2026-08-24T13:30:00","NIPS.WVPA_1.AZ","34.96","-0.58","11.24"],["2026-08-24T13:30:00","NPPD","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","NSP.ADAMSWD1","24.83","0.89","-0.36"],["2026-08-24T13:30:00","NSP.AEPE11","25.59","1.54","-0.25"],["2026-08-24T13:30:00","NSP.AEPE13","25.59","1.54","-0.25"],["2026-08-24T13:30:00","NSP.AEPE18","25.09","1.10","-0.31"],["2026-08-24T13:30:00","NSP.AEPE3","26.06","1.95","-0.19"],["2026-08-24T13:30:00","NSP.AEPE4","25.59","1.54","-0.25"],["2026-08-24T13:30:00","NSP.AEPE5","25.59","1.54","-0.25"],["2026-08-24T13:30:00","NSP.AEPE8","25.59","1.54","-0.25"],["2026-08-24T13:30:00","NSP.AGASSIZBE","24.09","0.38","-0.59"],["2026-08-24T13:30:00","NSP.ALDRIHERC","24.36","0.37","-0.31"],["2026-08-24T13:30:00","NSP.ANSON2","22.81","-1.18","-0.31"],["2026-08-24T13:30:00","NSP.ANSON3","22.81","-1.18","-0.31"],["2026-08-24T13:30:00","NSP.ANSON4","22.81","-1.18","-0.31"],["2026-08-24T13:30:00","NSP.AZ","24.34","0.32","-0.28"],["2026-08-24T13:30:00","NSP.BAYFRN5","25.26","1.23","-0.27"],["2026-08-24T13:30:00","NSP.BAYFRN6","25.26","1.23","-0.27"],["2026-08-24T13:30:00","NSP.BE","22.80","-1.54","0.04"],["2026-08-24T13:30:00","NSP.BE1","22.80","-1.54","0.04"],["2026-08-24T13:30:00","NSP.BE2","22.80","-1.54","0.04"],["2026-08-24T13:30:00","NSP.BELW_1.AZ","22.80","-1.54","0.04"],["2026-08-24T13:30:00","NSP.BEPC","23.71","-0.22","-0.37"],["2026-08-24T13:30:00","NSP.BIGBLUE","22.78","-1.56","0.04"],["2026-08-24T13:30:00","NSP.BIGFALL_A","25.71","1.67","-0.26"],["2026-08-24T13:30:00","EES.FRONT_TX3","23.79","-0.51","0.00"],["2026-08-24T13:30:00","EES.FRSKR1.ARR","23.49","-0.81","0.00"],["2026-08-24T13:30:00","EES.GEISMAR","39.21","0.88","14.03"],["2026-08-24T13:30:00","EES.GP_PORTHUD","39.38","0.55","14.53"],["2026-08-24T13:30:00","EES.HNTSMN_PNO","49.70","1.29","24.11"],["2026-08-24T13:30:00","EES.HOUMA.ARR","40.26","1.26","14.70"],["2026-08-24T13:30:00","EES.HRTBRG.ARR","45.74","0.18","21.26"],["2026-08-24T13:30:00","EES.INLND1.ARR","46.06","0.28","21.48"],["2026-08-24T13:30:00","EES.INLND2.ARR","46.06","0.28","21.48"],["2026-08-24T13:30:00","EES.IRISSOLAR","25.02","0.72","0.00"],["2026-08-24T13:30:00","EES.JAXSNS.ARR","24.17","-0.13","0.00"],["2026-08-24T13:30:00","EES.JDEC","52.05","0.64","27.11"],["2026-08-24T13:30:00","EES.JDECCAMRON","52.24","0.44","27.50"],["2026-08-24T13:30:00","EES.JWL_CT1","38.00","0.44","13.26"],["2026-08-24T13:30:00","EES.JWL_CT2","37.99","0.43","13.26"],["2026-08-24T13:30:00","EES.JWL_ST1","37.97","0.41","13.26"],["2026-08-24T13:30:00","EES.JWL_ST2","37.97","0.41","13.26"],["2026-08-24T13:30:00","EES.KRBYVLE.AZ","89.96","1.42","64.24"],["2026-08-24T13:30:00","EES.L_CREEK1","38.92","-0.27","14.89"],["2026-08-24T13:30:00","EES.L_CREEK2","38.92","-0.27","14.89"],["2026-08-24T13:30:00","EES.L_GYPSY2","38.16","0.57","13.29"],["2026-08-24T13:30:00","EES.L_GYPSY3","38.09","0.53","13.26"],["2026-08-24T13:30:00","EES.LA3","42.34","0.68","17.36"],["2026-08-24T13:30:00","EES.LFSF","23.26","-1.04","0.00"],["2026-08-24T13:30:00","EES.LIBERTY","45.34","0.76","20.28"],["2026-08-24T13:30:00","EES.LKCHAR_CT1","54.50","-0.22","30.42"],["2026-08-24T13:30:00","EES.LKCHAR_CT2","54.50","-0.22","30.42"],["2026-08-24T13:30:00","EES.LKCHAR_ST","52.61","-0.10","28.41"],["2026-08-24T13:30:00","EES.LONSTR1","51.99","0.30","27.39"],["2026-08-24T13:30:00","EES.MAGPOWG","39.62","0.68","14.64"],["2026-08-24T13:30:00","EES.MCLWS1.ARR","46.79","0.49","22.00"],["2026-08-24T13:30:00","EES.MICHOD.ARR","25.28","0.98","0.00"],["2026-08-24T13:30:00","EES.MONDUSOLAR","48.44","0.06","24.08"],["2026-08-24T13:30:00","EES.MORIL1.ARR","49.74","1.61","23.83"],["2026-08-24T13:30:00","EES.MORTN1.ARR","24.24","-0.06","0.00"],["2026-08-24T13:30:00","EES.MORTN2.ARR","24.24","-0.06","0.00"],["2026-08-24T13:30:00","EES.MOTIVA_GEN","48.89","1.28","23.31"],["2026-08-24T13:30:00","EES.MTCPSCT1","38.95","-0.24","14.89"],["2026-08-24T13:30:00","EES.MTCPSCT2","38.95","-0.24","14.89"],["2026-08-24T13:30:00","EES.MTCPSST1","39.02","-0.27","14.99"],["2026-08-24T13:30:00","EES.NELSON1","54.80","0.08","30.42"],["2026-08-24T13:30:00","EES.NELSON2","54.80","0.08","30.42"],["2026-08-24T13:30:00","EES.NELSON6","52.81","0.10","28.41"],["2026-08-24T13:30:00","EES.NEWTON","186.98","0.98","161.70"],["2026-08-24T13:30:00","EES.NEWTON1.AZ","186.98","0.98","161.70"],["2026-08-24T13:30:00","EES.NINEM1.ARR","37.92","0.72","12.90"],["2026-08-24T13:30:00","EES.NINEM6_CT1","37.78","0.56","12.92"],["2026-08-24T13:30:00","EES.NINEM6_CT2","37.78","0.56","12.92"],["2026-08-24T13:30:00","EES.NINEM6_ST","37.83","0.63","12.90"],["2026-08-24T13:30:00","EES.NINEMILE4","37.86","0.66","12.90"],["2026-08-24T13:30:00","EES.NINEMILE5","37.92","0.72","12.90"],["2026-08-24T13:30:00","EES.NOPLD","31.48","0.96","6.22"],["2026-08-24T13:30:00","EES.NOPS_1","25.24","0.94","0.00"],["2026-08-24T13:30:00","EES.NOPS_2","25.24","0.94","0.00"],["2026-08-24T13:30:00","EES.NOPS_3","25.24","0.94","0.00"],["2026-08-24T13:30:00","EES.NOPS_4","25.22","0.92","0.00"],["2026-08-24T13:30:00","EES.NOPS_5","25.22","0.92","0.00"],["2026-08-24T13:30:00","EES.NOPS_6","25.22","0.92","0.00"],["2026-08-24T13:30:00","EES.NOPS_7","25.22","0.92","0.00"],["2026-08-24T13:30:00","EES.NSIDE1.ARR","23.88","-0.42","0.00"],["2026-08-24T13:30:00","EES.NSIDE2.ARR","23.88","-0.42","0.00"],["2026-08-24T13:30:00","EES.OAK_RG_GEN","23.42","-0.88","0.00"],["2026-08-24T13:30:00","EES.OCAPS_1A","48.48","0.86","23.32"],["2026-08-24T13:30:00","EES.OCAPS_1B","51.25","1.03","25.92"],["2026-08-24T13:30:00","EES.OCAPS_1C","51.24","1.02","25.92"],["2026-08-24T13:30:00","EES.OUACH_1","23.30","-1.00","0.00"],["2026-08-24T13:30:00","EES.OUACH_2","23.30","-1.00","0.00"],["2026-08-24T13:30:00","EES.OUACH_3","23.30","-1.00","0.00"],["2026-08-24T13:30:00","EES.OXBOW","39.07","0.45","14.32"],["2026-08-24T13:30:00","EES.PANAM1.ARR","38.92","0.91","13.71"],["2026-08-24T13:30:00","EES.PERVL1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","EES.PERVL1.ARR","23.33","-0.97","0.00"],["2026-08-24T13:30:00","EES.PERVL2.ARR","23.33","-0.97","0.00"],["2026-08-24T13:30:00","EES.PERVL2_CT","23.33","-0.97","0.00"],["2026-08-24T13:30:00","EES.PLAHTC.ARR","24.10","-0.20","0.00"],["2026-08-24T13:30:00","EES.RBRSW2.ARR","23.92","-0.38","0.00"],["2026-08-24T13:30:00","EES.RBRSW5.ARR","23.91","-0.39","0.00"],["2026-08-24T13:30:00","EES.RCTHOMAS","44.03","0.48","19.25"],["2026-08-24T13:30:00","EES.REXBRW.ARR","23.85","-0.45","0.00"],["2026-08-24T13:30:00","EES.RICE1","53.23","0.47","28.46"],["2026-08-24T13:30:00","EES.RICHD1.ARR","49.48","0.37","24.81"],["2026-08-24T13:30:00","EES.RICHD2.ARR","49.48","0.37","24.81"],["2026-08-24T13:30:00","EES.RILLA.ARR","23.35","-0.95","0.00"],["2026-08-24T13:30:00","EES.RVRBEND1","38.95","0.32","14.33"],["2026-08-24T13:30:00","EES.SABINE1","51.10","0.88","25.92"],["2026-08-24T13:30:00","EES.SABINE3","51.08","0.86","25.92"],["2026-08-24T13:30:00","EES.SABINE4","48.48","0.86","23.32"],["2026-08-24T13:30:00","EES.SABINE5","48.36","0.74","23.32"],["2026-08-24T13:30:00","EES.SAM_DAM_12","124.67","1.35","99.02"],["2026-08-24T13:30:00","EES.SAN_JC1_CT","43.30","0.30","18.70"],["2026-08-24T13:30:00","EES.SAN_JC2_CT","43.30","0.30","18.70"],["2026-08-24T13:30:00","EES.SHEC","47.61","0.85","22.46"],["2026-08-24T13:30:00","EES.SLEMCO","50.73","1.18","25.25"],["2026-08-24T13:30:00","EES.SLRD","25.01","0.71","0.00"],["2026-08-24T13:30:00","EES.SPORT1.ARR","37.94","0.75","12.89"],["2026-08-24T13:30:00","EES.SPORT2.ARR","37.94","0.75","12.89"],["2026-08-24T13:30:00","NSP.MENOMOA","25.58","1.52","-0.24"],["2026-08-24T13:30:00","NSP.MERPK1","24.16","0.16","-0.30"],["2026-08-24T13:30:00","NSP.MINRVR1","24.07","0.07","-0.30"],["2026-08-24T13:30:00","NSP.MINVLY.MVP","23.01","-0.87","-0.42"],["2026-08-24T13:30:00","NSP.MMPA","24.17","0.18","-0.31"],["2026-08-24T13:30:00","NSP.MMPA.BOGWF","24.29","0.41","-0.42"],["2026-08-24T13:30:00","NSP.MMPA.FEP","22.86","-1.19","-0.25"],["2026-08-24T13:30:00","NSP.MMPA.WWF","22.61","-1.45","-0.24"],["2026-08-24T13:30:00","NSP.MMPA_1.AZ","24.17","0.18","-0.31"],["2026-08-24T13:30:00","NSP.MMU_1.AZ","23.14","-0.78","-0.38"],["2026-08-24T13:30:00","NSP.MNDAK.WND","22.17","-1.75","-0.38"],["2026-08-24T13:30:00","NSP.MNTCEL1","23.94","-0.05","-0.31"],["2026-08-24T13:30:00","NSP.MOR1_IBR","21.51","-2.48","-0.31"],["2026-08-24T13:30:00","NSP.MORAINE2","21.51","-2.48","-0.31"],["2026-08-24T13:30:00","NSP.MRES","23.56","-0.39","-0.35"],["2026-08-24T13:30:00","NSP.MRES.MWF","22.81","-1.12","-0.37"],["2026-08-24T13:30:00","NSP.MRES_5.AZ","24.75","0.86","-0.41"],["2026-08-24T13:30:00","NSP.MRES_6.AZ","24.99","1.13","-0.44"],["2026-08-24T13:30:00","NSP.NCP.AZ","25.48","1.44","-0.26"],["2026-08-24T13:30:00","NSP.NCPLOAD","25.48","1.44","-0.26"],["2026-08-24T13:30:00","NSP.NEW_PNEW_","24.70","0.70","-0.30"],["2026-08-24T13:30:00","NSP.NOBLE.CWS1","22.44","-1.66","-0.20"],["2026-08-24T13:30:00","NSP.NOBLE.CWS2","22.44","-1.66","-0.20"],["2026-08-24T13:30:00","NSP.NOBLES.WND","22.44","-1.66","-0.20"],["2026-08-24T13:30:00","NSP.NOBLES2.MP","22.13","-1.96","-0.21"],["2026-08-24T13:30:00","NSP.NORTHN.WND","21.50","-2.49","-0.31"],["2026-08-24T13:30:00","NSP.NSP","24.33","0.31","-0.28"],["2026-08-24T13:30:00","NSP.NSPG_1.AZ","23.72","-0.25","-0.33"],["2026-08-24T13:30:00","NSP.NSPG_2.AZ","23.68","-0.32","-0.30"],["2026-08-24T13:30:00","NSP.NSTARSOLAR","23.90","-0.08","-0.32"],["2026-08-24T13:30:00","NSP.NU","23.66","-0.39","-0.25"],["2026-08-24T13:30:00","NSP.NU.AZ","23.66","-0.39","-0.25"],["2026-08-24T13:30:00","NSP.NULM.4GT","23.68","-0.37","-0.25"],["2026-08-24T13:30:00","NSP.NULM.5GT","23.68","-0.37","-0.25"],["2026-08-24T13:30:00","NSP.NULM.6GT","23.68","-0.37","-0.25"],["2026-08-24T13:30:00","NSP.NULM.7GT","23.68","-0.37","-0.25"],["2026-08-24T13:30:00","NSP.NWEC.AZ","25.14","1.16","-0.32"],["2026-08-24T13:30:00","NSP.NWELOAD","25.14","1.16","-0.32"],["2026-08-24T13:30:00","NSP.OAKLKE_IBR","22.23","-1.68","-0.39"],["2026-08-24T13:30:00","NSP.ODELL.WND","22.14","-2.20","0.04"],["2026-08-24T13:30:00","NSP.OTP","22.52","-1.40","-0.38"],["2026-08-24T13:30:00","NSP.OTPW_1.AZ","22.52","-1.40","-0.38"],["2026-08-24T13:30:00","NSP.OWATON_SIG","23.90","-0.21","-0.19"],["2026-08-24T13:30:00","NSP.OWATONA_7","23.90","-0.21","-0.19"],["2026-08-24T13:30:00","NSP.PRISL1","23.67","-0.35","-0.28"],["2026-08-24T13:30:00","NSP.PRISL1_LD","23.67","-0.35","-0.28"],["2026-08-24T13:30:00","NSP.PRISL2","23.67","-0.35","-0.28"],["2026-08-24T13:30:00","NSP.PRISL2_LD","23.67","-0.35","-0.28"],["2026-08-24T13:30:00","NSP.PROSE","22.81","-1.18","-0.31"],["2026-08-24T13:30:00","NSP.PVALEY.WND","23.84","-0.26","-0.20"],["2026-08-24T13:30:00","NSP.RAETNA.WND","21.51","-2.48","-0.31"],["2026-08-24T13:30:00","NSP.RAPID.ARR","22.86","-1.47","0.03"],["2026-08-24T13:30:00","NSP.REDPINE","22.72","-1.19","-0.39"],["2026-08-24T13:30:00","NSP.REDWIN1","24.03","0.01","-0.28"],["2026-08-24T13:30:00","NSP.REDWIN2","24.03","0.01","-0.28"],["2026-08-24T13:30:00","NSP.RIVRSDCT10","24.35","0.36","-0.31"],["2026-08-24T13:30:00","NSP.RIVRSDCT9","24.35","0.36","-0.31"],["2026-08-24T13:30:00","NSP.RIVRSDST7","24.35","0.36","-0.31"],["2026-08-24T13:30:00","NSP.ROCKRIDG1","21.73","-2.32","-0.25"],["2026-08-24T13:30:00","NSP.RWF__1_QS","23.58","-0.38","-0.34"],["2026-08-24T13:30:00","NSP.RWF__2","23.58","-0.38","-0.34"],["2026-08-24T13:30:00","NSP.S_RIDGE1","21.73","-2.32","-0.25"],["2026-08-24T13:30:00","NSP.SARTELL","23.99","0.03","-0.34"],["2026-08-24T13:30:00","NSP.SHAKOBIO1","24.19","0.19","-0.30"],["2026-08-24T13:30:00","NSP.SHERC1.SLR","23.85","-0.14","-0.31"],["2026-08-24T13:30:00","NSP.SHERC2.SLR","23.87","-0.12","-0.31"],["2026-08-24T13:30:00","NSP.SHERC3.SLR","23.85","-0.14","-0.31"],["2026-08-24T13:30:00","NSP.SHERCO.3","23.69","-0.30","-0.31"],["2026-08-24T13:30:00","NSP.SHERCO1","23.84","-0.15","-0.31"],["2026-08-24T13:30:00","NSP.SMP","23.86","-0.26","-0.18"],["2026-08-24T13:30:00","NSP.SMPM.S3","23.69","-0.30","-0.31"],["2026-08-24T13:30:00","NSP.SPGSPG1","23.74","-0.26","-0.30"],["2026-08-24T13:30:00","NSP.ST_PETER","23.02","-1.31","0.03"],["2026-08-24T13:30:00","NSP.STCLOUD1","24.03","0.06","-0.33"],["2026-08-24T13:30:00","NSP.STCRO","24.32","0.31","-0.29"],["2026-08-24T13:30:00","NSP.STJM_1.AZ","24.59","0.25","0.04"],["2026-08-24T13:30:00","NSP.STONERAY","21.50","-2.49","-0.31"],["2026-08-24T13:30:00","NSP.TEA_1.AZ","23.88","-0.24","-0.18"],["2026-08-24T13:30:00","NSP.UILK1","21.73","-2.26","-0.31"],["2026-08-24T13:30:00","NSP.UOFMGEN1","24.43","0.43","-0.30"],["2026-08-24T13:30:00","NSP.UOFMGEN2","24.29","0.30","-0.31"],["2026-08-24T13:30:00","NSP.UPLS_1.AZ","24.41","0.36","-0.25"],["2026-08-24T13:30:00","NSP.UPLS_2.AZ","23.10","-0.80","-0.40"],["2026-08-24T13:30:00","NSP.UPLS_3.AZ","23.26","-1.07","0.03"],["2026-08-24T13:30:00","NSP.VALYVIEW1","21.78","-2.27","-0.25"],["2026-08-24T13:30:00","NSP.VELVAVELV","22.86","-0.69","-0.75"],["2026-08-24T13:30:00","NSP.W_TRIW_TR","21.71","-2.29","-0.30"],["2026-08-24T13:30:00","NSP.WESTSID1","23.31","-0.63","-0.36"],["2026-08-24T13:30:00","NSP.WHEAT1.ARR","25.06","1.00","-0.24"],["2026-08-24T13:30:00","NSP.WHEAT3.ARR","25.06","1.00","-0.24"],["2026-08-24T13:30:00","NSP.WHEATON_08","25.06","1.00","-0.24"],["2026-08-24T13:30:00","NSP.WHEATON_09","25.14","1.08","-0.24"],["2026-08-24T13:30:00","NSP.WHEATON_10","25.14","1.08","-0.24"],["2026-08-24T13:30:00","NSP.WHEATON_11","25.14","1.08","-0.24"],["2026-08-24T13:30:00","NSP.WHEATON_12","25.14","1.08","-0.24"],["2026-08-24T13:30:00","EDE.PLUM","23.54","-0.76","0.00"],["2026-08-24T13:30:00","EES.ACAD2_CT1","49.47","0.36","24.81"],["2026-08-24T13:30:00","EES.ACAD2_CT2","49.47","0.36","24.81"],["2026-08-24T13:30:00","EES.ACAD2_ST","49.47","0.36","24.81"],["2026-08-24T13:30:00","EES.ACADA1.ARR","49.47","0.36","24.81"],["2026-08-24T13:30:00","EES.ACADA2.ARR","49.47","0.36","24.81"],["2026-08-24T13:30:00","EES.AIRLIN.ARR","38.52","0.82","13.40"],["2026-08-24T13:30:00","EES.AIRLIQ_GEI","39.42","0.95","14.17"],["2026-08-24T13:30:00","EES.AMITESO","25.59","1.29","0.00"],["2026-08-24T13:30:00","EES.AXIALL","52.46","0.09","28.07"],["2026-08-24T13:30:00","EES.AXLPLQ","39.43","0.76","14.37"],["2026-08-24T13:30:00","EES.BASFVFW","48.60","0.97","23.33"],["2026-08-24T13:30:00","EES.BASTAP.ARR","23.34","-0.96","0.00"],["2026-08-24T13:30:00","EES.BASTP1.ARR","23.34","-0.96","0.00"],["2026-08-24T13:30:00","EES.BASTR1.ARR","23.32","-0.98","0.00"],["2026-08-24T13:30:00","EES.BASTR2.ARR","23.32","-0.98","0.00"],["2026-08-24T13:30:00","EES.BC1_1","39.12","0.50","14.32"],["2026-08-24T13:30:00","EES.BC1_2","39.12","0.50","14.32"],["2026-08-24T13:30:00","EES.BC1_3","39.12","0.50","14.32"],["2026-08-24T13:30:00","EES.BC1_4","39.12","0.50","14.32"],["2026-08-24T13:30:00","EES.BC2_1","39.27","0.45","14.52"],["2026-08-24T13:30:00","EES.BC2_2","39.27","0.45","14.52"],["2026-08-24T13:30:00","EES.BC2_3","39.27","0.45","14.52"],["2026-08-24T13:30:00","EES.BGTEL1.ARR","38.95","0.90","13.75"],["2026-08-24T13:30:00","EES.BRAZ_1.AZ","27.98","0.71","2.97"],["2026-08-24T13:30:00","EES.BRAZLD","27.81","0.70","2.81"],["2026-08-24T13:30:00","EES.BRTNY1.ARR","39.26","0.87","14.09"],["2026-08-24T13:30:00","EES.BRTNY2.ARR","39.26","0.87","14.09"],["2026-08-24T13:30:00","EES.BURAS.ARR","38.05","0.91","12.84"],["2026-08-24T13:30:00","EES.BXTRW5.ARR","23.76","-0.54","0.00"],["2026-08-24T13:30:00","EES.BXTRWL.ARR","23.76","-0.54","0.00"],["2026-08-24T13:30:00","EES.BXWSN2.ARR","23.81","-0.49","0.00"],["2026-08-24T13:30:00","EES.BYCT1","50.12","-0.04","25.86"],["2026-08-24T13:30:00","EES.BYCT2","50.12","-0.04","25.86"],["2026-08-24T13:30:00","EES.BYCT3","50.11","-0.05","25.86"],["2026-08-24T13:30:00","EES.BYCT4","50.13","-0.03","25.86"],["2026-08-24T13:30:00","EES.BYGL","23.32","-0.98","0.00"],["2026-08-24T13:30:00","EES.CALCAS1_CT","51.60","0.18","27.12"],["2026-08-24T13:30:00","EES.CALCAS2_CT","51.60","0.18","27.12"],["2026-08-24T13:30:00","EES.CALDWEL.AZ","25.34","1.04","0.00"],["2026-08-24T13:30:00","EES.CALDWELL","25.34","1.04","0.00"],["2026-08-24T13:30:00","EES.CARV_A","39.20","0.70","14.20"],["2026-08-24T13:30:00","EES.CARV_BC","39.20","0.70","14.20"],["2026-08-24T13:30:00","EES.CC.ACAD2","49.47","0.36","24.81"],["2026-08-24T13:30:00","EES.CC.JWL_1","37.99","0.43","13.26"],["2026-08-24T13:30:00","EES.CC.JWL_2","37.98","0.42","13.26"],["2026-08-24T13:30:00","EES.CC.LKCHAR","53.59","-0.16","29.45"],["2026-08-24T13:30:00","EES.CC.MTCPS","38.99","-0.25","14.94"],["2026-08-24T13:30:00","EES.CC.NINEM6","37.80","0.59","12.91"],["2026-08-24T13:30:00","EES.CC.NOPS","25.22","0.92","0.00"],["2026-08-24T13:30:00","EES.CC.OCAPS","50.44","0.98","25.16"],["2026-08-24T13:30:00","EES.CNWAY2.ARR","39.19","0.90","13.99"],["2026-08-24T13:30:00","EES.COLY1.ARR","38.25","0.62","13.33"],["2026-08-24T13:30:00","EES.CONC","52.52","0.95","27.27"],["2026-08-24T13:30:00","EES.CONCECO","52.52","0.95","27.27"],["2026-08-24T13:30:00","EES.CONCORDIA","26.29","0.34","1.65"],["2026-08-24T13:30:00","EES.CONCPK","52.52","0.95","27.27"],["2026-08-24T13:30:00","EES.CONCSUP","52.52","0.95","27.27"],["2026-08-24T13:30:00","EES.CONWAY.ARR","39.19","0.90","13.99"],["2026-08-24T13:30:00","EES.CTEAU2.ARR","40.22","1.15","14.77"],["2026-08-24T13:30:00","EES.CTW_1","44.83","0.08","20.45"],["2026-08-24T13:30:00","EES.CTW_2","44.83","0.08","20.45"],["2026-08-24T13:30:00","EES.CTW_3","44.83","0.08","20.45"],["2026-08-24T13:30:00","EES.CTW_4","44.83","0.08","20.45"],["2026-08-24T13:30:00","EES.CYPRESS1CT","47.02","0.22","22.50"],["2026-08-24T13:30:00","EES.CYPRESS2CT","47.02","0.22","22.50"],["2026-08-24T13:30:00","EES.DBAYO1.ARR","38.51","0.71","13.50"],["2026-08-24T13:30:00","EES.DEMCO","38.85","0.91","13.64"],["2026-08-24T13:30:00","EES.DERSLD","23.99","-0.31","0.00"],["2026-08-24T13:30:00","EES.DOWCHEM","39.31","0.69","14.32"],["2026-08-24T13:30:00","EES.DOWCHEMECO","39.31","0.69","14.32"],["2026-08-24T13:30:00","EES.DOWCHEMPK","39.31","0.69","14.32"],["2026-08-24T13:30:00","EES.DOWCHEMSUP","39.31","0.69","14.32"],["2026-08-24T13:30:00","EES.DR.ELLPT1","40.66","0.82","15.54"],["2026-08-24T13:30:00","EES.DR.ENMP","37.98","0.91","12.77"],["2026-08-24T13:30:00","EES.DR.OSG","41.44","0.74","16.40"],["2026-08-24T13:30:00","EES.EGMP_1.AZ","44.54","0.90","19.34"],["2026-08-24T13:30:00","EES.EGMP_2.AZ","52.87","0.19","28.38"],["2026-08-24T13:30:00","EES.ELILD","39.68","0.66","14.72"],["2026-08-24T13:30:00","EES.ELILD.RLA","39.68","0.66","14.72"],["2026-08-24T13:30:00","EES.ELMP_1.AZ","36.67","0.60","11.77"],["2026-08-24T13:30:00","EES.EMMP_1.AZ","23.96","-0.34","0.00"],["2026-08-24T13:30:00","EES.EMMP_2.AZ","23.68","-0.62","0.00"],["2026-08-24T13:30:00","EES.ENCO","39.29","0.79","14.20"],["2026-08-24T13:30:00","EES.ENMP_1.AZ","31.52","0.95","6.27"],["2026-08-24T13:30:00","EES.ESSO","39.29","0.80","14.19"],["2026-08-24T13:30:00","EES.ETEC","120.04","1.25","94.49"],["2026-08-24T13:30:00","EES.ETEC_1.AZ","62.38","0.93","37.15"],["2026-08-24T13:30:00","EES.ETILD","45.83","1.05","20.48"],["2026-08-24T13:30:00","EES.ETMP_1.AZ","45.58","1.03","20.25"],["2026-08-24T13:30:00","EES.EXXOBMT","51.40","1.20","25.90"],["2026-08-24T13:30:00","EES.EXXON","39.30","0.80","14.20"],["2026-08-24T13:30:00","EES.FLRNCE.ARR","24.24","-0.06","0.00"],["2026-08-24T13:30:00","EES.FORMOSA_BR","39.30","0.80","14.20"],["2026-08-24T13:30:00","EES.FRONT_TX1","23.79","-0.51","0.00"],["2026-08-24T13:30:00","EES.FRONT_TX2","23.79","-0.51","0.00"],["2026-08-24T13:30:00","EES.SRMPA","53.07","1.10","27.67"],["2026-08-24T13:30:00","EES.SRMPA_1.AZ","53.07","1.10","27.67"],["2026-08-24T13:30:00","EES.STERL7","23.26","-1.04","0.00"],["2026-08-24T13:30:00","EES.STJAMES","39.13","0.83","14.00"],["2026-08-24T13:30:00","EES.STL115.ARR","23.26","-1.04","0.00"],["2026-08-24T13:30:00","EES.STLN11.ARR","23.27","-1.03","0.00"],["2026-08-24T13:30:00","EES.STLNG1.ARR","23.27","-1.03","0.00"],["2026-08-24T13:30:00","EES.STLNG2.ARR","23.31","-0.99","0.00"],["2026-08-24T13:30:00","EES.STLNG3.ARR","23.31","-0.99","0.00"],["2026-08-24T13:30:00","EES.STLNG5.ARR","23.31","-0.99","0.00"],["2026-08-24T13:30:00","EES.STRSOL","23.24","-1.06","0.00"],["2026-08-24T13:30:00","EES.SWTZ1.ARR","23.38","-0.92","0.00"],["2026-08-24T13:30:00","EES.TAFTCOGEN","38.35","0.40","13.65"],["2026-08-24T13:30:00","EES.TOL_BEND1","329.39","0.62","304.47"],["2026-08-24T13:30:00","EES.TOL_BEND2","329.39","0.62","304.47"],["2026-08-24T13:30:00","EES.UCB","38.37","0.42","13.65"],["2026-08-24T13:30:00","EES.UCBECO","38.37","0.42","13.65"],["2026-08-24T13:30:00","EES.UCBSUP","38.37","0.42","13.65"],["2026-08-24T13:30:00","EES.UMBRIELSOL","45.48","0.05","21.13"],["2026-08-24T13:30:00","EES.VIDALIA","23.49","-0.81","0.00"],["2026-08-24T13:30:00","EES.VIGNES.ARR","38.41","0.73","13.38"],["2026-08-24T13:30:00","EES.WASHEC_CT1","24.60","0.30","0.00"],["2026-08-24T13:30:00","EES.WASHEC_CT2","24.60","0.30","0.00"],["2026-08-24T13:30:00","EES.WATRFD2","38.41","0.46","13.65"],["2026-08-24T13:30:00","EES.WATRFD3","38.39","0.44","13.65"],["2026-08-24T13:30:00","EES.WATRFD4_CT","38.41","0.46","13.65"],["2026-08-24T13:30:00","EES.WLGLN2.ARR","39.36","0.77","14.29"],["2026-08-24T13:30:00","EES.WLTGR1.ARR","23.28","-1.02","0.00"],["2026-08-24T13:30:00","EES.WLWGN1.ARR","39.52","0.79","14.43"],["2026-08-24T13:30:00","EES.WLWGN3.ARR","39.52","0.79","14.43"],["2026-08-24T13:30:00","EKPC","23.55","-0.75","0.00"],["2026-08-24T13:30:00","EMBA.AEPE17","23.25","-1.05","0.00"],["2026-08-24T13:30:00","EMBA.ATTALA1","23.62","-0.68","0.00"],["2026-08-24T13:30:00","EMBA.CC.CHCTW","23.48","-0.82","0.00"],["2026-08-24T13:30:00","EMBA.CC.HINDS1","23.83","-0.47","0.00"],["2026-08-24T13:30:00","EMBA.CHCTWCT1","23.46","-0.84","0.00"],["2026-08-24T13:30:00","EMBA.CHCTWCT2","23.47","-0.83","0.00"],["2026-08-24T13:30:00","EMBA.CHCTWCT3","23.47","-0.83","0.00"],["2026-08-24T13:30:00","EMBA.CHCTWST4","23.49","-0.81","0.00"],["2026-08-24T13:30:00","EMBA.DELTA_WND","23.14","-1.16","0.00"],["2026-08-24T13:30:00","EMBA.DR.EML20","23.67","-0.63","0.00"],["2026-08-24T13:30:00","EMBA.EMILD","23.96","-0.34","0.00"],["2026-08-24T13:30:00","EMBA.EMILD.RLA","23.95","-0.35","0.00"],["2026-08-24T13:30:00","EMBA.G_ANDRUS1","23.00","-1.30","0.00"],["2026-08-24T13:30:00","EMBA.G_GULF_A","23.69","-0.61","0.00"],["2026-08-24T13:30:00","EMBA.G_GULF_M","23.69","-0.61","0.00"],["2026-08-24T13:30:00","EMBA.G_GULF_N","23.69","-0.61","0.00"],["2026-08-24T13:30:00","EMBA.GREER170","23.90","-0.40","0.00"],["2026-08-24T13:30:00","EMBA.GREER30","23.90","-0.40","0.00"],["2026-08-24T13:30:00","EMBA.HINDS1_ST","23.83","-0.47","0.00"],["2026-08-24T13:30:00","EMBA.HINDS1CT1","23.83","-0.47","0.00"],["2026-08-24T13:30:00","EMBA.HINDS1CT2","23.83","-0.47","0.00"],["2026-08-24T13:30:00","EMBA.HINDS2","23.83","-0.47","0.00"],["2026-08-24T13:30:00","EMBA.HVGSOL","23.01","-1.29","0.00"],["2026-08-24T13:30:00","EMBA.MEAM","23.68","-0.62","0.00"],["2026-08-24T13:30:00","EMBA.PRVS","23.73","-0.57","0.00"],["2026-08-24T13:30:00","EMBA.RGDS","23.97","-0.33","0.00"],["2026-08-24T13:30:00","EMBA.SUNFLOWER","23.10","-1.20","0.00"],["2026-08-24T13:30:00","EMBA.WDFSOL","23.39","-0.91","0.00"],["2026-08-24T13:30:00","EMBA.WILDWDSO","22.55","-1.75","0.00"],["2026-08-24T13:30:00","EMBA.YAZOOCTY","24.14","-0.16","0.00"],["2026-08-24T13:30:00","FE","23.55","-0.75","0.00"],["2026-08-24T13:30:00","GIBSON1234.AGG","23.34","-0.96","0.00"],["2026-08-24T13:30:00","GLH.EEI7B1","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.EEI7B2","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.EEI7B3","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.JOPPA4","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.JOPPA5","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.JOPPA6","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.JOPPAAUX","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.MEPI4","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.MEPI5","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.PLSKI_AUX","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GLH.PLSKI_SF","23.63","-0.67","0.00"],["2026-08-24T13:30:00","GRDA","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","GRE.AEPEDMU","23.74","-0.25","-0.31"],["2026-08-24T13:30:00","GRE.AEPEML","25.24","1.29","-0.35"],["2026-08-24T13:30:00","GRE.AEPEMLREV","25.24","1.29","-0.35"],["2026-08-24T13:30:00","GRE.ALTW","23.38","-0.92","0.00"],["2026-08-24T13:30:00","GRE.ALTW.ENDVI","23.01","-1.33","0.04"],["2026-08-24T13:30:00","GRE.ARWHDEGS","28.37","4.43","-0.36"],["2026-08-24T13:30:00","GRE.AZ","24.17","0.21","-0.34"],["2026-08-24T13:30:00","GRE.BEPCMP.CWT","25.01","1.13","-0.42"],["2026-08-24T13:30:00","GRE.BEPM.CWT","25.48","1.60","-0.42"],["2026-08-24T13:30:00","GRE.CAMBRCAMB","25.37","1.39","-0.32"],["2026-08-24T13:30:00","GRE.CAMBRCAMB2","25.37","1.39","-0.32"],["2026-08-24T13:30:00","GRE.CHRISFRWD","23.16","-1.17","0.03"],["2026-08-24T13:30:00","GRE.ELKRI4","24.26","0.27","-0.31"],["2026-08-24T13:30:00","GRE.ELMCR2_IBR","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.ELMCRK","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.GMARAGMAR","28.06","4.12","-0.36"],["2026-08-24T13:30:00","GRE.GRE","24.81","0.85","-0.34"],["2026-08-24T13:30:00","GRE.GRE.CXS","24.66","0.67","-0.31"],["2026-08-24T13:30:00","GRE.HUC","24.29","0.33","-0.34"],["2026-08-24T13:30:00","GRE.LITCH_QS","25.76","1.81","-0.35"],["2026-08-24T13:30:00","GRE.LITCHF_1","25.76","1.81","-0.35"],["2026-08-24T13:30:00","AECI","23.21","-1.04","-0.05"],["2026-08-24T13:30:00","AECI.ALTW","23.78","-0.52","0.00"],["2026-08-24T13:30:00","AECI.AMMO","23.80","-0.50","0.00"],["2026-08-24T13:30:00","AECI.APM_1.AZ","23.80","-0.50","0.00"],["2026-08-24T13:30:00","AECI.APM_2.AZ","23.33","-0.94","-0.03"],["2026-08-24T13:30:00","AECI.CWLD","23.33","-0.94","-0.03"],["2026-08-24T13:30:00","AEP","23.55","-0.75","0.00"],["2026-08-24T13:30:00","AEP.GIB5.ARR","23.34","-0.96","0.00"],["2026-08-24T13:30:00","AEP.PSGC1.AMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AEP.PSGC2.AMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","ALTE.1ROCKGEN","23.29","-1.01","0.00"],["2026-08-24T13:30:00","ALTE.ALBANY","22.68","-1.62","0.00"],["2026-08-24T13:30:00","ALTE.ALTE","24.14","-0.16","0.00"],["2026-08-24T13:30:00","ALTE.AZ","24.12","-0.18","0.00"],["2026-08-24T13:30:00","ALTE.BEARCRK","24.32","0.02","0.00"],["2026-08-24T13:30:00","ALTE.BVRDAM","24.12","-0.18","0.00"],["2026-08-24T13:30:00","ALTE.CASSVILLE","23.25","-1.05","0.00"],["2026-08-24T13:30:00","ALTE.CC.RIVS1","22.65","-1.65","0.00"],["2026-08-24T13:30:00","ALTE.CC.RIVS2","22.65","-1.65","0.00"],["2026-08-24T13:30:00","ALTE.CC.WRIVS1","22.71","-1.59","0.00"],["2026-08-24T13:30:00","ALTE.CC.WRIVS2","22.72","-1.58","0.00"],["2026-08-24T13:30:00","ALTE.CEDARDGE","23.92","-0.39","0.01"],["2026-08-24T13:30:00","ALTE.COLUMBAL1","23.49","-0.81","0.00"],["2026-08-24T13:30:00","ALTE.COLUMBAL2","23.48","-0.82","0.00"],["2026-08-24T13:30:00","ALTE.CRAWFISH","23.50","-0.80","0.00"],["2026-08-24T13:30:00","ALTE.DR.ALTM","23.54","-0.76","0.00"],["2026-08-24T13:30:00","ALTE.EDG.ESR","23.64","-0.67","0.01"],["2026-08-24T13:30:00","ALTE.EDG3.ARR","23.67","-0.64","0.01"],["2026-08-24T13:30:00","ALTE.EDGG5G5","23.62","-0.69","0.01"],["2026-08-24T13:30:00","ALTE.GRANT.ESR","22.97","-1.33","0.00"],["2026-08-24T13:30:00","ALTE.GRANTCTY","22.97","-1.33","0.00"],["2026-08-24T13:30:00","ALTE.JUN31.ARR","25.32","1.02","0.00"],["2026-08-24T13:30:00","ALTE.KILBOUNIL","25.25","0.95","0.00"],["2026-08-24T13:30:00","ALTE.NEENAHG1","23.94","-0.37","0.01"],["2026-08-24T13:30:00","ALTE.NEENAHG2","23.94","-0.37","0.01"],["2026-08-24T13:30:00","ALTE.NLSD1.ARR","23.44","-0.86","0.00"],["2026-08-24T13:30:00","ALTE.NLSD2.ARR","23.44","-0.86","0.00"],["2026-08-24T13:30:00","ALTE.NROCK","22.14","-2.16","0.00"],["2026-08-24T13:30:00","ALTE.ONIONRIV","23.06","-1.25","0.01"],["2026-08-24T13:30:00","ALTE.PADDOCK","22.69","-1.61","0.00"],["2026-08-24T13:30:00","ALTE.PAR_1.AZ","24.38","0.08","0.00"],["2026-08-24T13:30:00","ALTE.PDSG1S1","24.71","0.41","0.00"],["2026-08-24T13:30:00","ALTE.PPKC.ESR1","24.94","0.64","0.00"],["2026-08-24T13:30:00","ALTE.QUILTBLCK","23.37","-0.93","0.00"],["2026-08-24T13:30:00","ALTE.ROCKGEN2","23.29","-1.01","0.00"],["2026-08-24T13:30:00","ALTE.ROCKGEN3","23.29","-1.01","0.00"],["2026-08-24T13:30:00","ALTE.SFONDDLG1","23.82","-0.49","0.01"],["2026-08-24T13:30:00","ALTE.SFONDDLG2","23.82","-0.49","0.01"],["2026-08-24T13:30:00","ALTE.SFONDDLG3","23.82","-0.49","0.01"],["2026-08-24T13:30:00","ALTE.SFONDDLG4","23.82","-0.49","0.01"],["2026-08-24T13:30:00","ALTE.SHEB1","23.49","-0.82","0.01"],["2026-08-24T13:30:00","ALTE.SHEB2","23.49","-0.82","0.01"],["2026-08-24T13:30:00","ALTE.SHPSN.ARR","22.77","-1.53","0.00"],["2026-08-24T13:30:00","ALTE.SPRINGFD","23.47","-0.84","0.01"],["2026-08-24T13:30:00","ALTE.TOWNECT_1","22.65","-1.65","0.00"],["2026-08-24T13:30:00","ALTE.TOWNECT_2","22.65","-1.65","0.00"],["2026-08-24T13:30:00","ALTE.TOWNEST11","22.65","-1.65","0.00"],["2026-08-24T13:30:00","ALTE.TOWNEST12","22.65","-1.65","0.00"],["2026-08-24T13:30:00","ALTE.WAUTOMA","24.12","-0.18","0.00"],["2026-08-24T13:30:00","ALTE.WOOD.ESR","24.75","0.45","0.00"],["2026-08-24T13:30:00","ALTE.WOODCTY","24.75","0.45","0.00"],["2026-08-24T13:30:00","ALTE.WPPI_1.AZ","25.08","0.78","0.00"],["2026-08-24T13:30:00","ALTE.WRIVS_CT1","22.72","-1.58","0.00"],["2026-08-24T13:30:00","ALTE.WRIVS_CT2","22.73","-1.57","0.00"],["2026-08-24T13:30:00","ALTE.WRIVS_ST1","22.70","-1.60","0.00"],["2026-08-24T13:30:00","ALTE.WRIVS_ST2","22.70","-1.60","0.00"],["2026-08-24T13:30:00","ALTW.8THST.ARR","23.48","-0.82","0.00"],["2026-08-24T13:30:00","ALTW.ADAMSADAM","23.88","-0.45","0.03"],["2026-08-24T13:30:00","ALTW.ALTW","23.67","-0.63","0.00"],["2026-08-24T13:30:00","ALTW.AMESWIND","23.23","-1.20","0.13"],["2026-08-24T13:30:00","ALTW.ARMST.ARR","23.44","-0.92","0.06"],["2026-08-24T13:30:00","ALTW.AZ","23.67","-0.63","0.00"],["2026-08-24T13:30:00","ALTW.BART1AGR","23.46","-0.88","0.04"],["2026-08-24T13:30:00","ALTW.BART1WPPI","23.46","-0.88","0.04"],["2026-08-24T13:30:00","ALTW.BARTON2","23.46","-0.88","0.04"],["2026-08-24T13:30:00","ALTW.BENT_TREE","23.27","-1.07","0.04"],["2026-08-24T13:30:00","ALTW.BEPM.CBLD","23.87","-0.47","0.04"],["2026-08-24T13:30:00","ALTW.BRLGTN1","24.07","-0.23","0.00"],["2026-08-24T13:30:00","ALTW.BRLGTN2","24.07","-0.23","0.00"],["2026-08-24T13:30:00","ALTW.BRLGTN3","24.07","-0.23","0.00"],["2026-08-24T13:30:00","ALTW.BRLGTN4","24.07","-0.23","0.00"],["2026-08-24T13:30:00","ALTW.BRLGTN5","24.03","-0.27","0.00"],["2026-08-24T13:30:00","ALTW.BROOKE1","23.50","-0.86","0.06"],["2026-08-24T13:30:00","ALTW.BVR.ARR","23.00","-1.30","0.00"],["2026-08-24T13:30:00","ALTW.CC.EMERY1","22.87","-1.47","0.04"],["2026-08-24T13:30:00","ALTW.CC.EMERY2","22.87","-1.47","0.04"],["2026-08-24T13:30:00","ALTW.CC.MGS1","22.96","-1.42","0.08"],["2026-08-24T13:30:00","ALTW.CC.MGS2","22.89","-1.49","0.08"],["2026-08-24T13:30:00","ALTW.CERROG1","22.86","-1.48","0.04"],["2026-08-24T13:30:00","ALTW.CMMPA.MTL","24.08","-0.25","0.03"],["2026-08-24T13:30:00","ALTW.CMMPA.SPR","24.30","-0.03","0.03"],["2026-08-24T13:30:00","ALTW.CMMPA.WIN","23.32","-1.01","0.03"],["2026-08-24T13:30:00","ALTW.CRLK2WPL","23.08","-1.26","0.04"],["2026-08-24T13:30:00","ALTW.CRLK3CWL2","23.08","-1.26","0.04"],["2026-08-24T13:30:00","ALTW.CRLK3CWLD","23.08","-1.26","0.04"],["2026-08-24T13:30:00","MEC.DIAMNDTR1","23.16","-1.14","0.00"],["2026-08-24T13:30:00","MEC.DR.CFU_ECG","23.95","-0.39","0.04"],["2026-08-24T13:30:00","MEC.DR.CFU_SM","24.09","-0.25","0.04"],["2026-08-24T13:30:00","MEC.DR.RIA","23.37","-0.93","0.00"],["2026-08-24T13:30:00","MEC.ECLIPSE1","22.89","-1.41","0.00"],["2026-08-24T13:30:00","MEC.EL_FARM_1","23.97","-0.37","0.04"],["2026-08-24T13:30:00","MEC.EL_FARM_2","23.96","-0.38","0.04"],["2026-08-24T13:30:00","MEC.EL_FARM_3","23.92","-0.42","0.04"],["2026-08-24T13:30:00","MEC.FARMER","22.99","-1.31","0.00"],["2026-08-24T13:30:00","MEC.GDMEC_1","23.08","-1.27","0.05"],["2026-08-24T13:30:00","MEC.GDMEC_1_3","23.07","-1.28","0.05"],["2026-08-24T13:30:00","MEC.GDMEC_2","23.08","-1.27","0.05"],["2026-08-24T13:30:00","MEC.GDMEC_2_3","23.07","-1.28","0.05"],["2026-08-24T13:30:00","MEC.GENESEO","23.33","-0.99","0.02"],["2026-08-24T13:30:00","MEC.GLACIERS","22.81","-1.52","0.03"],["2026-08-24T13:30:00","MEC.HCPD.ABRN","23.98","-0.50","0.18"],["2026-08-24T13:30:00","MEC.HIGHLAND1","22.73","-1.60","0.03"],["2026-08-24T13:30:00","MEC.HIGHLAND2","22.76","-1.57","0.03"],["2026-08-24T13:30:00","MEC.HIGHLAND3","22.76","-1.57","0.03"],["2026-08-24T13:30:00","MEC.HOLLIDAYCR","23.00","-1.37","0.07"],["2026-08-24T13:30:00","MEC.HRTDV2.WND","22.96","-1.34","0.00"],["2026-08-24T13:30:00","MEC.IDAGROVE","22.94","-1.39","0.03"],["2026-08-24T13:30:00","MEC.IDAGROVEW","22.95","-1.38","0.03"],["2026-08-24T13:30:00","MEC.IVESTER","23.23","-1.14","0.07"],["2026-08-24T13:30:00","MEC.KNOXIN_1","23.93","-0.40","0.03"],["2026-08-24T13:30:00","MEC.KOSUTH.MVP","22.89","-1.45","0.04"],["2026-08-24T13:30:00","MEC.LAUREL_1","23.12","-1.26","0.08"],["2026-08-24T13:30:00","MEC.LOUISA_1","22.85","-1.45","0.00"],["2026-08-24T13:30:00","MEC.LUNDGREN","22.98","-1.37","0.05"],["2026-08-24T13:30:00","MEC.LUNDQS_1","23.92","-0.42","0.04"],["2026-08-24T13:30:00","MEC.LVED_1.AZ","24.48","0.11","0.07"],["2026-08-24T13:30:00","MEC.MACKSBURG","21.28","-1.77","-1.25"],["2026-08-24T13:30:00","MEC.MEAN.LD","23.88","-0.47","0.05"],["2026-08-24T13:30:00","MEC.MEAN_1.AZ","23.98","-0.50","0.18"],["2026-08-24T13:30:00","MEC.MEAN_10.AZ","24.39","0.05","0.04"],["2026-08-24T13:30:00","MEC.MEAN_2.AZ","23.47","-0.83","0.00"],["2026-08-24T13:30:00","MEC.MEAN_3.AZ","23.44","-0.92","0.06"],["2026-08-24T13:30:00","MEC.MEAN_4.AZ","24.12","-0.22","0.04"],["2026-08-24T13:30:00","MEC.MEAN_5.AZ","23.87","-0.49","0.06"],["2026-08-24T13:30:00","MEC.MEAN_6.AZ","23.61","-0.74","0.05"],["2026-08-24T13:30:00","MEC.MEAN_7.AZ","23.15","-1.18","0.03"],["2026-08-24T13:30:00","MEC.MEAN_8.AZ","24.46","0.09","0.07"],["2026-08-24T13:30:00","MEC.MECB","23.30","-1.02","0.02"],["2026-08-24T13:30:00","MEC.MOLCT_14","23.36","-0.94","0.00"],["2026-08-24T13:30:00","MEC.MORNLIGHT","22.90","-1.40","0.00"],["2026-08-24T13:30:00","MEC.MRES.PELLA","23.44","-0.91","0.05"],["2026-08-24T13:30:00","MEC.MRES_1.AZ","23.22","-1.08","0.00"],["2026-08-24T13:30:00","MEC.NEALN_3","22.99","-1.31","0.00"],["2026-08-24T13:30:00","MEC.NEALS_4","22.97","-1.33","0.00"],["2026-08-24T13:30:00","MEC.NORTHENG","23.13","-1.20","0.03"],["2026-08-24T13:30:00","MEC.NWHAR_IBR","23.31","-1.16","0.17"],["2026-08-24T13:30:00","MEC.OAKGRM.MVP","23.10","-1.20","0.00"],["2026-08-24T13:30:00","MEC.OBRIEN","22.74","-1.59","0.03"],["2026-08-24T13:30:00","MEC.OBRIEN.MVP","22.77","-1.56","0.03"],["2026-08-24T13:30:00","MEC.ORIENT1","22.87","-1.43","0.00"],["2026-08-24T13:30:00","MEC.OTTUMWA1","22.69","-1.61","0.00"],["2026-08-24T13:30:00","MEC.PALOALTO1","22.84","-1.50","0.04"],["2026-08-24T13:30:00","MEC.PELLA","23.45","-0.89","0.04"],["2026-08-24T13:30:00","MEC.PHEC_1","23.34","-1.02","0.06"],["2026-08-24T13:30:00","MEC.PHEC_2","23.34","-1.02","0.06"],["2026-08-24T13:30:00","MEC.PHEC_3","23.34","-1.02","0.06"],["2026-08-24T13:30:00","MEC.PLYMOUTH1","22.77","-1.56","0.03"],["2026-08-24T13:30:00","MEC.PMEU_1.AZ","23.45","-0.89","0.04"],["2026-08-24T13:30:00","MEC.POCHNT_1","23.07","-1.31","0.08"],["2026-08-24T13:30:00","MEC.PPWIND","23.09","-1.29","0.08"],["2026-08-24T13:30:00","MEC.PRAIRIE","23.12","-1.22","0.04"],["2026-08-24T13:30:00","MEC.RHILLS14","23.44","-0.92","0.06"],["2026-08-24T13:30:00","MEC.RHILLS58","23.44","-0.92","0.06"],["2026-08-24T13:30:00","MEC.RIVSID.ARR","23.21","-1.09","0.00"],["2026-08-24T13:30:00","MEC.RLGY01","23.28","-1.02","0.00"],["2026-08-24T13:30:00","MEC.ROLLHILL_1","22.78","-1.52","0.00"],["2026-08-24T13:30:00","MEC.ROLLHILL_2","22.77","-1.53","0.00"],["2026-08-24T13:30:00","MEC.ROLLHILL_3","22.78","-1.52","0.00"],["2026-08-24T13:30:00","MEC.RRHP_U1","23.36","-0.99","0.05"],["2026-08-24T13:30:00","MEC.RRHP_U2","23.29","-1.06","0.05"],["2026-08-24T13:30:00","MEC.SHENDHILLS","22.99","-1.31","0.00"],["2026-08-24T13:30:00","MEC.SHENDO_1","22.92","-1.04","-0.34"],["2026-08-24T13:30:00","MEC.SOTHRNHL1","22.93","-1.37","0.00"],["2026-08-24T13:30:00","MEC.STORMLK_1","23.45","-0.91","0.06"],["2026-08-24T13:30:00","MEC.SYCAMO_1","23.31","-1.06","0.07"],["2026-08-24T13:30:00","MEC.SYCAMO_2","23.31","-1.06","0.07"],["2026-08-24T13:30:00","MEC.UPLS_1.AZ","23.19","-1.11","0.00"],["2026-08-24T13:30:00","MEC.UPLS_2.AZ","23.29","-1.06","0.05"],["2026-08-24T13:30:00","MEC.VICTRM_1","23.40","-1.12","0.22"],["2026-08-24T13:30:00","MEC.VIENNA1","23.14","-1.23","0.07"],["2026-08-24T13:30:00","MEC.WALNUT_W1","23.18","-1.12","0.00"],["2026-08-24T13:30:00","MEC.WEBSTR.MVP","23.04","-1.31","0.05"],["2026-08-24T13:30:00","MEC.WELLSBURG","23.23","-1.14","0.07"],["2026-08-24T13:30:00","MEC.WSEC3","22.97","-1.33","0.00"],["2026-08-24T13:30:00","MEC.WSEC4","22.97","-1.33","0.00"],["2026-08-24T13:30:00","MGE.AZ","23.95","-0.35","0.00"],["2026-08-24T13:30:00","MGE.BLT_ESR1","24.04","-0.26","0.00"],["2026-08-24T13:30:00","MGE.BLTPLTG6","24.04","-0.26","0.00"],["2026-08-24T13:30:00","MGE.BLTPLTG7","24.04","-0.26","0.00"],["2026-08-24T13:30:00","MGE.CARDNL.MVP","23.53","-0.77","0.00"],["2026-08-24T13:30:00","MGE.DANE_CTY","23.91","-0.39","0.00"],["2026-08-24T13:30:00","CIN.SUCRKGT1","22.89","-1.41","0.00"],["2026-08-24T13:30:00","CIN.SUCRKGT2","22.89","-1.41","0.00"],["2026-08-24T13:30:00","CIN.SUCRKST1","22.89","-1.41","0.00"],["2026-08-24T13:30:00","CIN.SUGRCK.MVP","22.89","-1.41","0.00"],["2026-08-24T13:30:00","CIN.TIPMONT","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.TWINBR1","24.37","0.07","0.00"],["2026-08-24T13:30:00","CIN.WABASL.ARR","23.35","-0.95","0.00"],["2026-08-24T13:30:00","CIN.WBSPSI.ARR","23.89","-0.41","0.00"],["2026-08-24T13:30:00","CIN.WHEATCTG1","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CIN.WHEATCTG2","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CIN.WHEATCTG3","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CIN.WHEATCTG4","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CIN.WHTSLR.SIG","22.78","-1.52","0.00"],["2026-08-24T13:30:00","CIN.WRHILND","23.38","-0.92","0.00"],["2026-08-24T13:30:00","CIN.WVPA.BNLIL","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.WVPA.PSI","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.WVPA_1.AZ","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CLEC.ACA11","47.49","0.54","22.65"],["2026-08-24T13:30:00","CLEC.ACA12","47.49","0.54","22.65"],["2026-08-24T13:30:00","CLEC.ACA13","47.49","0.54","22.65"],["2026-08-24T13:30:00","CLEC.AXLA","69.90","-0.29","45.89"],["2026-08-24T13:30:00","CLEC.AXLA_1.AZ","69.90","-0.29","45.89"],["2026-08-24T13:30:00","CLEC.CC.ACAPB1","47.49","0.54","22.65"],["2026-08-24T13:30:00","CLEC.CC.CPS6","62.31","-0.16","38.17"],["2026-08-24T13:30:00","CLEC.CC.CPS7","62.32","-0.16","38.18"],["2026-08-24T13:30:00","CLEC.CLEC","103.90","0.60","79.00"],["2026-08-24T13:30:00","CLEC.CPS6","62.13","-0.16","37.99"],["2026-08-24T13:30:00","CLEC.CPS6ST","62.70","-0.17","38.57"],["2026-08-24T13:30:00","CLEC.CPS71","62.13","-0.16","37.99"],["2026-08-24T13:30:00","CLEC.CPS72","62.13","-0.16","37.99"],["2026-08-24T13:30:00","CLEC.CPS7ST","62.70","-0.17","38.57"],["2026-08-24T13:30:00","CLEC.CPWR_1.AZ","103.45","0.60","78.55"],["2026-08-24T13:30:00","CLEC.CPWR_2.AZ","53.80","-0.30","29.80"],["2026-08-24T13:30:00","CLEC.CPWR_6.AZ","-111.10","-0.51","-134.89"],["2026-08-24T13:30:00","CLEC.CPWR_8.AZ","32.01","0.51","7.20"],["2026-08-24T13:30:00","CLEC.DOLETSLR","-32.79","-0.40","-56.69"],["2026-08-24T13:30:00","CLEC.DPS.ARR","-32.79","-0.40","-56.69"],["2026-08-24T13:30:00","CLEC.ELIZSOL","89.00","0.08","64.62"],["2026-08-24T13:30:00","CLEC.HOLCRKSOL","690.20","0.04","665.86"],["2026-08-24T13:30:00","CLEC.HOPK1.ARR","49.70","1.64","23.76"],["2026-08-24T13:30:00","CLEC.HUNTER5","69.80","-0.31","45.81"],["2026-08-24T13:30:00","CLEC.MPS3","72.71","-0.52","48.93"],["2026-08-24T13:30:00","CLEC.NPS1","72.63","-0.60","48.93"],["2026-08-24T13:30:00","CLEC.ORIN","48.85","1.90","22.65"],["2026-08-24T13:30:00","CLEC.PRAIRIE","56.73","-0.08","32.51"],["2026-08-24T13:30:00","CLEC.RPS2","72.67","-0.56","48.93"],["2026-08-24T13:30:00","CLEC.RPS2.LAFA","72.67","-0.56","48.93"],["2026-08-24T13:30:00","CLEC.RPS2.LEPA","72.67","-0.56","48.93"],["2026-08-24T13:30:00","CLEC.SINGERSO","67.64","0.23","43.11"],["2026-08-24T13:30:00","CLEC.SPS1","48.02","1.57","22.15"],["2026-08-24T13:30:00","CLEC.TPS4","48.68","1.73","22.65"],["2026-08-24T13:30:00","CONS.5CHANNELS","23.11","0.89","-2.08"],["2026-08-24T13:30:00","CONS.ADA.ARR","21.99","-0.12","-2.19"],["2026-08-24T13:30:00","CONS.AESM.CHSE","16.67","-1.84","-5.79"],["2026-08-24T13:30:00","CONS.ALCONA","22.66","0.45","-2.09"],["2026-08-24T13:30:00","CONS.ALLEGAN","21.27","-0.08","-2.95"],["2026-08-24T13:30:00","CONS.ALPENA","24.02","1.81","-2.09"],["2026-08-24T13:30:00","CONS.ALPENTHBA","24.02","1.81","-2.09"],["2026-08-24T13:30:00","CONS.ALPINE01","22.33","0.12","-2.09"],["2026-08-24T13:30:00","CONS.ALPINE02","22.33","0.12","-2.09"],["2026-08-24T13:30:00","CONS.ASSEMBLY3","21.12","-1.13","-2.05"],["2026-08-24T13:30:00","CONS.AZ","21.13","-0.03","-3.14"],["2026-08-24T13:30:00","CONS.BRANCH","-11.25","-1.07","-34.48"],["2026-08-24T13:30:00","CONS.BRENTRNG1","22.20","0.21","-2.31"],["2026-08-24T13:30:00","CONS.BRNP8","20.99","-0.60","-2.71"],["2026-08-24T13:30:00","CONS.BSE.CEC","21.04","0.07","-3.33"],["2026-08-24T13:30:00","CONS.CA3.MPPA","21.13","-1.09","-2.08"],["2026-08-24T13:30:00","CONS.CA3_WPSC","21.13","-1.09","-2.08"],["2026-08-24T13:30:00","CONS.CADILAC","22.26","0.08","-2.12"],["2026-08-24T13:30:00","CONS.CADILGMA2","22.26","0.08","-2.12"],["2026-08-24T13:30:00","CONS.CAMPBELL1","20.95","-1.17","-2.18"],["2026-08-24T13:30:00","CONS.CAMPBELL2","21.10","-1.02","-2.18"],["2026-08-24T13:30:00","CONS.CAMPBELL3","21.13","-1.09","-2.08"],["2026-08-24T13:30:00","CONS.CC.COVRT1","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.CC.COVRT2","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.CC.COVRT3","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.CC.JAXSON","19.39","-0.61","-4.30"],["2026-08-24T13:30:00","CONS.CC.MICHP","21.13","-1.04","-2.13"],["2026-08-24T13:30:00","CONS.CC.ZEELA2","21.20","-1.12","-1.98"],["2026-08-24T13:30:00","CONS.CCG_1.AZ","21.08","0.10","-3.32"],["2026-08-24T13:30:00","CONS.CCG_2.AZ","21.08","0.10","-3.32"],["2026-08-24T13:30:00","CONS.CCG_3.AZ","21.08","0.10","-3.32"],["2026-08-24T13:30:00","CONS.CCG_4.AZ","21.08","0.10","-3.32"],["2026-08-24T13:30:00","CONS.CCG_5.AZ","21.08","0.10","-3.32"],["2026-08-24T13:30:00","CONS.CCG_6.AZ","21.08","0.10","-3.32"],["2026-08-24T13:30:00","CONS.CEREALSO","16.39","-1.32","-6.59"],["2026-08-24T13:30:00","CONS.CETR","21.10","-0.06","-3.14"],["2026-08-24T13:30:00","CONS.CHS2","16.39","-1.22","-6.69"],["2026-08-24T13:30:00","CONS.CHSE","16.39","-1.22","-6.69"],["2026-08-24T13:30:00","CONS.CLDWTR1","-8.90","-1.10","-32.10"],["2026-08-24T13:30:00","CONS.CNE","21.03","-0.02","-3.25"],["2026-08-24T13:30:00","CONS.COBB.ARR","21.67","-0.46","-2.17"],["2026-08-24T13:30:00","CONS.COOKE","23.55","1.33","-2.08"],["2026-08-24T13:30:00","CONS.COVRT1_GT","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.COVRT1_ST","23.29","-1.01","0.00"],["2026-08-24T13:30:00","WPS.FORWARD_LD","23.70","-0.61","0.01"],["2026-08-24T13:30:00","WPS.FOX_CT1","23.74","-0.57","0.01"],["2026-08-24T13:30:00","WPS.FOX_CT2","23.74","-0.57","0.01"],["2026-08-24T13:30:00","WPS.FOX_ST1_1","23.74","-0.57","0.01"],["2026-08-24T13:30:00","WPS.FOX_ST1_2","23.74","-0.57","0.01"],["2026-08-24T13:30:00","WPS.GLU","24.74","0.43","0.01"],["2026-08-24T13:30:00","WPS.GRFTR.ARR","25.90","1.59","0.01"],["2026-08-24T13:30:00","WPS.HNSATOA","24.97","0.66","0.01"],["2026-08-24T13:30:00","WPS.LAKEFRN95","24.26","-0.05","0.01"],["2026-08-24T13:30:00","WPS.LAKEFRN99","24.26","-0.05","0.01"],["2026-08-24T13:30:00","WPS.MENOMPK","25.50","1.19","0.01"],["2026-08-24T13:30:00","WPS.MEWD_M1","25.47","1.17","0.00"],["2026-08-24T13:30:00","WPS.MPU","24.31","0.00","0.01"],["2026-08-24T13:30:00","WPS.MPUG_1.AZ","24.31","0.00","0.01"],["2026-08-24T13:30:00","WPS.OCONTO.DPC","24.85","0.54","0.01"],["2026-08-24T13:30:00","WPS.PORTAGE","24.93","0.63","0.00"],["2026-08-24T13:30:00","WPS.PTBEACH_PV","23.49","-0.82","0.01"],["2026-08-24T13:30:00","WPS.PULLIAM31","24.93","0.62","0.01"],["2026-08-24T13:30:00","WPS.REDBARN1W","23.43","-0.87","0.00"],["2026-08-24T13:30:00","WPS.TWOCRK1S","23.50","-0.81","0.01"],["2026-08-24T13:30:00","WPS.UMERC","25.42","1.11","0.01"],["2026-08-24T13:30:00","WPS.WEM31","25.36","1.05","0.01"],["2026-08-24T13:30:00","WPS.WEM32","25.29","0.98","0.01"],["2026-08-24T13:30:00","WPS.WEM33","25.29","0.98","0.01"],["2026-08-24T13:30:00","WPS.WESRCE1_LD","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESRCE2_LD","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON11","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON12","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON13","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON14","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON15","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON16","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON17","24.88","0.58","0.00"],["2026-08-24T13:30:00","WPS.WESTON3","24.83","0.53","0.00"],["2026-08-24T13:30:00","WPS.WESTON4","24.84","0.54","0.00"],["2026-08-24T13:30:00","WPS.WPSE","25.44","1.13","0.01"],["2026-08-24T13:30:00","WPS.WPSM","25.01","0.70","0.01"],["2026-08-24T13:30:00","WR","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","WR.MEUC_1.AZ","23.80","-0.50","0.00"],["2026-08-24T13:30:00","WR.MEUCFRED1","23.18","-1.12","0.00"],["2026-08-24T13:30:00","WR.MEUCFRED2","23.18","-1.12","0.00"],["2026-08-24T13:30:00","WR.MEUCLADD","22.47","-1.83","0.00"],["2026-08-24T13:30:00","WR.MOWR","23.80","-0.50","0.00"],["2026-08-24T13:30:00","WR.MOWR_1.AZ","23.80","-0.50","0.00"],["2026-08-24T13:30:00","WR.THAYERLD","23.80","-0.50","0.00"],["2026-08-24T13:30:00","YAD","23.90","-0.40","0.00"],["2026-08-24T13:30:00","BREC.COLE.ARR","24.08","-0.22","0.00"],["2026-08-24T13:30:00","BREC.DR.BREC","23.58","-0.72","0.00"],["2026-08-24T13:30:00","BREC.DR.PADUC","23.58","-0.72","0.00"],["2026-08-24T13:30:00","BREC.GREEN1","23.81","-0.49","0.00"],["2026-08-24T13:30:00","BREC.GREEN2","23.81","-0.49","0.00"],["2026-08-24T13:30:00","BREC.NIPS.GRSL","24.04","-0.26","0.00"],["2026-08-24T13:30:00","BREC.PADUCAH1","23.58","-0.72","0.00"],["2026-08-24T13:30:00","BREC.REIDCT","23.76","-0.54","0.00"],["2026-08-24T13:30:00","BREC.SEBREE","23.81","-0.49","0.00"],["2026-08-24T13:30:00","BREC.SEBREESO","23.81","-0.49","0.00"],["2026-08-24T13:30:00","BREC.SEBREESO2","23.81","-0.49","0.00"],["2026-08-24T13:30:00","BREC.SKILLMAN","24.13","-0.17","0.00"],["2026-08-24T13:30:00","BREC.SMTH1.AMP","23.82","-0.48","0.00"],["2026-08-24T13:30:00","BREC.SMTH2.AMP","23.82","-0.48","0.00"],["2026-08-24T13:30:00","BREC.SMTH3.AMP","23.82","-0.48","0.00"],["2026-08-24T13:30:00","BREC.UNBRIDLED","23.81","-0.49","0.00"],["2026-08-24T13:30:00","BREC.WILSON1","23.97","-0.33","0.00"],["2026-08-24T13:30:00","CE","23.55","-0.75","0.00"],["2026-08-24T13:30:00","CE.CRETE.NU","23.80","-0.50","0.00"],["2026-08-24T13:30:00","CE.PSG1.IMEA","23.12","-1.18","0.00"],["2026-08-24T13:30:00","CE.PSG1.N_PSG","23.12","-1.18","0.00"],["2026-08-24T13:30:00","CE.PSG2.IMEA","23.12","-1.18","0.00"],["2026-08-24T13:30:00","CE.PSG2.N_PSG","23.12","-1.18","0.00"],["2026-08-24T13:30:00","CE.ZIONEC.MVP","23.80","-0.50","0.00"],["2026-08-24T13:30:00","CIN.08NOBSN1","23.81","-0.49","0.00"],["2026-08-24T13:30:00","CIN.08NOBSN2","23.81","-0.49","0.00"],["2026-08-24T13:30:00","CIN.AEPE12","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.CAYCT.4","23.10","-1.20","0.00"],["2026-08-24T13:30:00","CIN.CAYUGA.1","23.01","-1.29","0.00"],["2026-08-24T13:30:00","CIN.CAYUGA.2","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CAYUGA.3","23.19","-1.11","0.00"],["2026-08-24T13:30:00","CIN.CC.EDWIGCC","23.47","-0.83","0.00"],["2026-08-24T13:30:00","CIN.CC.NOBSVIL","23.72","-0.58","0.00"],["2026-08-24T13:30:00","CIN.CC.SUGRCK","22.89","-1.41","0.00"],["2026-08-24T13:30:00","CIN.CONRSV.ARR","24.93","0.63","0.00"],["2026-08-24T13:30:00","CIN.CRANESOLAR","23.62","-0.68","0.00"],["2026-08-24T13:30:00","CIN.CRSD","22.89","-1.41","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.1","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.2","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.3","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.4","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.5","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.6","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.7","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CT.VERMN.8","23.11","-1.19","0.00"],["2026-08-24T13:30:00","CIN.CUSTOMER1","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.DEI.AZ","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.EDWCT1","23.47","-0.83","0.00"],["2026-08-24T13:30:00","CIN.EDWCT2","23.47","-0.83","0.00"],["2026-08-24T13:30:00","CIN.EDWST","23.47","-0.83","0.00"],["2026-08-24T13:30:00","CIN.ESR.ATTBRY","25.12","0.82","0.00"],["2026-08-24T13:30:00","CIN.ESR.CRANE","23.62","-0.68","0.00"],["2026-08-24T13:30:00","CIN.ESR.NABB","24.49","0.19","0.00"],["2026-08-24T13:30:00","CIN.GALGHR.ARR","24.28","-0.02","0.00"],["2026-08-24T13:30:00","CIN.GIB5.WVPA","23.34","-0.96","0.00"],["2026-08-24T13:30:00","CIN.GIBSON.1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","CIN.GIBSON.2","23.34","-0.96","0.00"],["2026-08-24T13:30:00","CIN.GIBSON.3","23.34","-0.96","0.00"],["2026-08-24T13:30:00","CIN.GIBSON.4","23.34","-0.96","0.00"],["2026-08-24T13:30:00","CIN.GIBSON.5","23.34","-0.96","0.00"],["2026-08-24T13:30:00","CIN.GRNTON.MVP","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CIN.HE.PSI","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.HENRYCO.1","23.74","-0.56","0.00"],["2026-08-24T13:30:00","CIN.HENRYCO.2","23.74","-0.56","0.00"],["2026-08-24T13:30:00","CIN.HENRYCO.3","23.74","-0.56","0.00"],["2026-08-24T13:30:00","CIN.HEPM_1.AZ","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.HEPM_2.AZ","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CIN.HHILLS01","23.18","-1.12","0.00"],["2026-08-24T13:30:00","CIN.LOGANOAKR","23.50","-0.80","0.00"],["2026-08-24T13:30:00","CIN.MADISON.1","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MADISON.2","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MADISON.3","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MADISON.4","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MADISON.5","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MADISON.6","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MADISON.7","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MADISON.8","23.93","-0.37","0.00"],["2026-08-24T13:30:00","CIN.MARKLND.1","23.92","-0.38","0.00"],["2026-08-24T13:30:00","CIN.MARKLND.2","23.92","-0.38","0.00"],["2026-08-24T13:30:00","CIN.MARKLND.3","23.92","-0.38","0.00"],["2026-08-24T13:30:00","CIN.NIPS.APLSS","23.12","-1.18","0.00"],["2026-08-24T13:30:00","CIN.NIPS.FRBNK","22.63","-1.67","0.00"],["2026-08-24T13:30:00","CIN.NIPS.GBSNS","23.35","-0.95","0.00"],["2026-08-24T13:30:00","CIN.NIPS.JRDCK","23.10","-1.20","0.00"],["2026-08-24T13:30:00","CIN.NOBLEVL.3","23.68","-0.62","0.00"],["2026-08-24T13:30:00","CIN.NOBLEVL.4","23.68","-0.62","0.00"],["2026-08-24T13:30:00","CIN.NOBLEVL.5","23.68","-0.62","0.00"],["2026-08-24T13:30:00","CIN.PSI","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.PSI.IMPA","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.PSI.LMU","24.15","-0.15","0.00"],["2026-08-24T13:30:00","CIN.PSI_2.AZ","24.48","0.18","0.00"],["2026-08-24T13:30:00","CIN.PSI_3.AZ","23.94","-0.36","0.00"],["2026-08-24T13:30:00","CIN.PV.SPEEDWY","23.94","-0.36","0.00"],["2026-08-24T13:30:00","CIN.SIGE","23.96","-0.34","0.00"],["2026-08-24T13:30:00","CIN.SIGW_1.AZ","23.96","-0.34","0.00"],["2026-08-24T13:30:00","EAI.CC.BLAKLY","23.22","-1.08","0.00"],["2026-08-24T13:30:00","EAI.CC.DEGRAY","23.23","-1.07","0.00"],["2026-08-24T13:30:00","EAI.CC.DELL","23.55","-0.75","0.00"],["2026-08-24T13:30:00","EAI.CC.HT_SPR1","23.12","-1.18","0.00"],["2026-08-24T13:30:00","EAI.CC.PBENRGY","22.98","-1.32","0.00"],["2026-08-24T13:30:00","EAI.CC.UPS1","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.CC.UPS2","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.CC.UPS3","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.CC.UPS4","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.CHLK1","23.34","-0.96","0.00"],["2026-08-24T13:30:00","EAI.CHLK2","23.38","-0.92","0.00"],["2026-08-24T13:30:00","EAI.CHLK3","23.29","-1.01","0.00"],["2026-08-24T13:30:00","EAI.CLKS","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.COUCH2.ARR","9.01","-0.82","-14.47"],["2026-08-24T13:30:00","EAI.CROSSETT","23.44","-0.86","0.00"],["2026-08-24T13:30:00","EAI.CWAYLD","23.48","-0.82","0.00"],["2026-08-24T13:30:00","EAI.CWAYLD1.AZ","23.48","-0.82","0.00"],["2026-08-24T13:30:00","EAI.CWCP","23.00","-1.30","0.00"],["2026-08-24T13:30:00","EAI.CWL_1.AZ","23.82","-0.48","0.00"],["2026-08-24T13:30:00","EAI.CWL_A","23.81","-0.49","0.00"],["2026-08-24T13:30:00","EAI.CWL_B","23.81","-0.49","0.00"],["2026-08-24T13:30:00","EAI.CWL_C","23.81","-0.49","0.00"],["2026-08-24T13:30:00","EAI.CWL_D","23.81","-0.49","0.00"],["2026-08-24T13:30:00","EAI.CWL_E","23.81","-0.49","0.00"],["2026-08-24T13:30:00","EAI.CYVY","22.57","-1.73","0.00"],["2026-08-24T13:30:00","EAI.DEGRAY1","23.23","-1.07","0.00"],["2026-08-24T13:30:00","EAI.DEGRAY2","23.23","-1.07","0.00"],["2026-08-24T13:30:00","EAI.DELL.CT1","23.55","-0.75","0.00"],["2026-08-24T13:30:00","EAI.DELL.CT2","23.55","-0.75","0.00"],["2026-08-24T13:30:00","EAI.DELL.ST3","23.55","-0.75","0.00"],["2026-08-24T13:30:00","EAI.DRVRSOL","23.55","-0.75","0.00"],["2026-08-24T13:30:00","EAI.EAILD","23.04","-0.83","-0.43"],["2026-08-24T13:30:00","EAI.EAILD.RLA","23.04","-0.83","-0.43"],["2026-08-24T13:30:00","EAI.EAMP_1.AZ","23.23","-0.82","-0.25"],["2026-08-24T13:30:00","EAI.ELDORA.ARR","23.17","-1.13","0.00"],["2026-08-24T13:30:00","EAI.FLATFORKSO","23.18","-1.12","0.00"],["2026-08-24T13:30:00","EAI.FORGEVWSO","22.25","-2.05","0.00"],["2026-08-24T13:30:00","EAI.GACP.GMPWR","23.61","-0.69","0.00"],["2026-08-24T13:30:00","EAI.H_SPR1_CT1","23.12","-1.18","0.00"],["2026-08-24T13:30:00","EAI.H_SPR1_CT2","23.12","-1.18","0.00"],["2026-08-24T13:30:00","EAI.H_SPR1_ST","23.12","-1.18","0.00"],["2026-08-24T13:30:00","EAI.HAPPY","23.35","-0.95","0.00"],["2026-08-24T13:30:00","EAI.HASKL1.ARR","23.29","-1.01","0.00"],["2026-08-24T13:30:00","EAI.INDEPEND1","23.29","-1.01","0.00"],["2026-08-24T13:30:00","EAI.INDEPEND2","23.38","-0.92","0.00"],["2026-08-24T13:30:00","EAI.JONSCWL","23.82","-0.48","0.00"],["2026-08-24T13:30:00","EAI.LK_CATH4","23.07","-1.23","0.00"],["2026-08-24T13:30:00","EAI.LLS","23.05","-1.25","0.00"],["2026-08-24T13:30:00","EAI.LYNCH2.ARR","23.57","-0.73","0.00"],["2026-08-24T13:30:00","EAI.MABELV.ARR","23.17","-1.13","0.00"],["2026-08-24T13:30:00","EAI.NIMBUSWF","23.74","-0.56","0.00"],["2026-08-24T13:30:00","EAI.NLR_1.AZ","23.60","-0.70","0.00"],["2026-08-24T13:30:00","EAI.NLRLD","23.60","-0.70","0.00"],["2026-08-24T13:30:00","EAI.NPTSOL","23.27","-1.03","0.00"],["2026-08-24T13:30:00","EAI.NWMADRIDSO","23.45","-0.85","0.00"],["2026-08-24T13:30:00","EAI.OMLP_1.AZ","23.66","-0.64","0.00"],["2026-08-24T13:30:00","EAI.PBENRGY_CT","22.98","-1.32","0.00"],["2026-08-24T13:30:00","EAI.PBENRGY_ST","23.00","-1.30","0.00"],["2026-08-24T13:30:00","EAI.PLUM_1C","23.54","-0.76","0.00"],["2026-08-24T13:30:00","EAI.PLUM_PPEA","23.54","-0.76","0.00"],["2026-08-24T13:30:00","EAI.PLUM1_MEUC","23.54","-0.76","0.00"],["2026-08-24T13:30:00","EAI.PLUM2_MEUC","23.54","-0.76","0.00"],["2026-08-24T13:30:00","EAI.PLUMPT","23.54","-0.76","0.00"],["2026-08-24T13:30:00","EAI.PMISTSOL","23.24","-1.06","0.00"],["2026-08-24T13:30:00","EAI.QUARTZ","22.91","-1.39","0.00"],["2026-08-24T13:30:00","EAI.REDFDSOLAR","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.REMMEL123","23.09","-1.21","0.00"],["2026-08-24T13:30:00","EAI.RITCH3.ARR","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.SEARCY","23.43","-0.87","0.00"],["2026-08-24T13:30:00","EAI.SHRDN1.ARR","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.SHRDN2.ARR","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.SHRDN3.ARR","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.STUTTGART","23.35","-0.95","0.00"],["2026-08-24T13:30:00","EAI.UPS1_CT1","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS1_CT2","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS1_ST","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS2_CT1","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS2_CT2","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS2_ST","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS3_CT1","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS3_CT2","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS3_ST","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS4_CT1","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS4_CT2","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.UPS4_ST","23.16","-1.14","0.00"],["2026-08-24T13:30:00","EAI.WBSOL","23.13","-1.17","0.00"],["2026-08-24T13:30:00","EAI.WH_BLUFF1","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.WH_BLUFF2","23.11","-1.19","0.00"],["2026-08-24T13:30:00","EAI.WHBLF.ARR","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.WMPSOL","22.76","-1.54","0.00"],["2026-08-24T13:30:00","EAI.WMULD_1.AZ","23.25","-1.05","0.00"],["2026-08-24T13:30:00","EAI.WMULDLD","23.25","-1.05","0.00"],["2026-08-24T13:30:00","EAI.WODLN1.ARR","23.38","-0.92","0.00"],["2026-08-24T13:30:00","EAI.WSTMMP.ARR","23.55","-0.75","0.00"],["2026-08-24T13:30:00","EAI.WTBLF5.ARR","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EDE","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","GRE.LKFLGR1","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.LKFLGR2","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.LKFLGR3","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.LKFLGR4","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.LKFLGR5","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.LKFLGR6","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.MAPLEMAPL","24.25","0.27","-0.32"],["2026-08-24T13:30:00","GRE.MMPA","24.51","0.52","-0.31"],["2026-08-24T13:30:00","GRE.MORA__2_5","25.77","1.80","-0.33"],["2026-08-24T13:30:00","GRE.MORA__6","25.77","1.80","-0.33"],["2026-08-24T13:30:00","GRE.MOWER2","23.92","-0.41","0.03"],["2026-08-24T13:30:00","GRE.MP.GRE","24.67","0.78","-0.41"],["2026-08-24T13:30:00","GRE.NBRNCG_QS","25.09","1.10","-0.31"],["2026-08-24T13:30:00","GRE.NFW_1","22.77","-0.78","-0.75"],["2026-08-24T13:30:00","GRE.NSP","24.33","0.40","-0.37"],["2026-08-24T13:30:00","GRE.NSP.CXS","24.20","0.21","-0.31"],["2026-08-24T13:30:00","GRE.NSP.GREC","24.02","-0.01","-0.27"],["2026-08-24T13:30:00","GRE.NSPP_1.AZ","23.41","-0.28","-0.61"],["2026-08-24T13:30:00","GRE.ORMATHR","22.65","-1.69","0.04"],["2026-08-24T13:30:00","GRE.PRINC1","25.15","1.17","-0.32"],["2026-08-24T13:30:00","GRE.PRINC2","25.15","1.17","-0.32"],["2026-08-24T13:30:00","GRE.PVLYGR1","23.84","-0.26","-0.20"],["2026-08-24T13:30:00","GRE.PVLYGR2","23.84","-0.26","-0.20"],["2026-08-24T13:30:00","GRE.PVLYGR3","23.84","-0.26","-0.20"],["2026-08-24T13:30:00","GRE.REC","22.71","-0.84","-0.75"],["2026-08-24T13:30:00","GRE.REC.CC1_AC","22.66","-0.89","-0.75"],["2026-08-24T13:30:00","GRE.REC.CC1_DC","23.83","-0.16","-0.31"],["2026-08-24T13:30:00","GRE.REC.CC2_AC","22.66","-0.89","-0.75"],["2026-08-24T13:30:00","GRE.REC.CC2_DC","23.83","-0.16","-0.31"],["2026-08-24T13:30:00","GRE.REC.DATA","22.67","-0.88","-0.75"],["2026-08-24T13:30:00","GRE.REC.DCLOSS","22.66","-0.89","-0.75"],["2026-08-24T13:30:00","GRE.ROCKLAKE","26.15","2.18","-0.33"],["2026-08-24T13:30:00","GRE.SMP","25.91","1.95","-0.34"],["2026-08-24T13:30:00","GRE.SMP.GRE","24.61","0.28","0.03"],["2026-08-24T13:30:00","GRE.STANT.ARR","22.61","-0.93","-0.76"],["2026-08-24T13:30:00","GRE.STBON1","24.17","0.18","-0.31"],["2026-08-24T13:30:00","GRE.TEA_1.AZ","25.70","1.73","-0.33"],["2026-08-24T13:30:00","GRE.TRIMTTRIM","22.16","-2.18","0.04"],["2026-08-24T13:30:00","GRE.WILM","23.80","-0.09","-0.41"],["2026-08-24T13:30:00","HE.07LCPGEN1","24.26","-0.04","0.00"],["2026-08-24T13:30:00","HE.07LCPGEN2","24.26","-0.04","0.00"],["2026-08-24T13:30:00","HE.07LCPGEN3","24.26","-0.04","0.00"],["2026-08-24T13:30:00","HE.07LCPGEN4","24.26","-0.04","0.00"],["2026-08-24T13:30:00","HE.07LCPGEN5","24.26","-0.04","0.00"],["2026-08-24T13:30:00","HE.07LCPGEN6","24.26","-0.04","0.00"],["2026-08-24T13:30:00","HE.CIN","24.45","0.15","0.00"],["2026-08-24T13:30:00","HE.HE","24.41","0.11","0.00"],["2026-08-24T13:30:00","HE.HEIRLOOMSLR","22.99","-1.31","0.00"],["2026-08-24T13:30:00","HE.MEROM_AUX","22.75","-1.55","0.00"],["2026-08-24T13:30:00","HE.MEROM_CH1","22.75","-1.55","0.00"],["2026-08-24T13:30:00","HE.MEROM_CH2","22.75","-1.55","0.00"],["2026-08-24T13:30:00","HE.MEROM1","22.75","-1.55","0.00"],["2026-08-24T13:30:00","HE.MEROM2","22.75","-1.55","0.00"],["2026-08-24T13:30:00","HE.OSPR_PT","22.82","-1.48","0.00"],["2026-08-24T13:30:00","HE.RATTS.ARR","23.48","-0.82","0.00"],["2026-08-24T13:30:00","HE.RATTS1SLR","22.99","-1.31","0.00"],["2026-08-24T13:30:00","HE.SIGW","25.31","1.01","0.00"],["2026-08-24T13:30:00","HE.WORTH1","23.89","-0.41","0.00"],["2026-08-24T13:30:00","HE.WORTH2","23.89","-0.41","0.00"],["2026-08-24T13:30:00","HE.WORTH3","23.89","-0.41","0.00"],["2026-08-24T13:30:00","HE.WORTH4","23.89","-0.41","0.00"],["2026-08-24T13:30:00","HMPL.HMPL_1.AZ","24.29","-0.01","0.00"],["2026-08-24T13:30:00","HMPL.HMPLOAD","24.29","-0.01","0.00"],["2026-08-24T13:30:00","HMPL.SOLAR","24.18","-0.12","0.00"],["2026-08-24T13:30:00","HMPL.SOLARLOAD","24.18","-0.12","0.00"],["2026-08-24T13:30:00","ILGEN1.AGG","22.83","-1.47","0.00"],["2026-08-24T13:30:00","ILGEN10.AGG","22.83","-1.47","0.00"],["2026-08-24T13:30:00","ILGEN2.AGG","22.83","-1.47","0.00"],["2026-08-24T13:30:00","ILGEN3.AGG","23.01","-1.29","0.00"],["2026-08-24T13:30:00","ILGEN4.AGG","23.39","-0.91","0.00"],["2026-08-24T13:30:00","ILLINOIS.HUB","23.16","-1.14","0.00"],["2026-08-24T13:30:00","INDIANA.HUB","24.19","-0.11","0.00"],["2026-08-24T13:30:00","INDN","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","IPL.16EVCT7","23.21","-1.09","0.00"],["2026-08-24T13:30:00","IPL.16EVCT8","23.21","-1.09","0.00"],["2026-08-24T13:30:00","IPL.16EVST9","23.23","-1.07","0.00"],["2026-08-24T13:30:00","IPL.16GEOR11G","24.07","-0.23","0.00"],["2026-08-24T13:30:00","IPL.16GEOR22G","24.17","-0.13","0.00"],["2026-08-24T13:30:00","IPL.16GEOR33G","24.17","-0.13","0.00"],["2026-08-24T13:30:00","IPL.16GEOR44G","24.17","-0.13","0.00"],["2026-08-24T13:30:00","IPL.16PETE.AGG","23.41","-0.89","0.00"],["2026-08-24T13:30:00","IPL.16PETEE3","23.41","-0.89","0.00"],["2026-08-24T13:30:00","IPL.16PETEE4","23.44","-0.86","0.00"],["2026-08-24T13:30:00","IPL.16STOC4C4","24.00","-0.30","0.00"],["2026-08-24T13:30:00","IPL.16STOC5C5","23.93","-0.37","0.00"],["2026-08-24T13:30:00","IPL.16STOT.AGG","23.94","-0.36","0.00"],["2026-08-24T13:30:00","IPL.16STOU5O5","23.91","-0.39","0.00"],["2026-08-24T13:30:00","IPL.16STOU6O6","23.96","-0.34","0.00"],["2026-08-24T13:30:00","IPL.16STOU7O7","23.94","-0.36","0.00"],["2026-08-24T13:30:00","IPL.16STOUCC6","24.00","-0.30","0.00"],["2026-08-24T13:30:00","IPL.16STOUTR1","23.99","-0.31","0.00"],["2026-08-24T13:30:00","IPL.16SYST.AGG","23.74","-0.56","0.00"],["2026-08-24T13:30:00","IPL.AZ","24.11","-0.19","0.00"],["2026-08-24T13:30:00","IPL.CC.IPLEV01","23.22","-1.08","0.00"],["2026-08-24T13:30:00","IPL.HE","23.66","-0.64","0.00"],["2026-08-24T13:30:00","IPL.HEPM_1.AZ","23.66","-0.64","0.00"],["2026-08-24T13:30:00","IPL.IPL","24.11","-0.19","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG01","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG02","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG03","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG04","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG05","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG06","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG07","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG08","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG09","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.DRR.DG10","23.96","-0.34","0.00"],["2026-08-24T13:30:00","MGE.HERMSDORF","23.93","-0.37","0.00"],["2026-08-24T13:30:00","MGE.HKP_ESR1","23.86","-0.44","0.00"],["2026-08-24T13:30:00","MGE.JOUCOLUM1","23.49","-0.81","0.00"],["2026-08-24T13:30:00","MGE.JOUCOLUM2","23.48","-0.82","0.00"],["2026-08-24T13:30:00","MGE.LRRGTOT","24.89","0.58","0.01"],["2026-08-24T13:30:00","MGE.MGE","23.95","-0.35","0.00"],["2026-08-24T13:30:00","MGE.MOREY","23.87","-0.43","0.00"],["2026-08-24T13:30:00","MGE.OBRIEN_N","23.78","-0.52","0.00"],["2026-08-24T13:30:00","MGE.OBRIEN_S","23.78","-0.52","0.00"],["2026-08-24T13:30:00","MGE.OBRIEN_W","23.70","-0.60","0.00"],["2026-08-24T13:30:00","MGE.PINE_HILL","23.87","-0.43","0.00"],["2026-08-24T13:30:00","MGE.SIX_MILE","23.86","-0.44","0.00"],["2026-08-24T13:30:00","MGE.SSD_ESR1","23.70","-0.60","0.00"],["2026-08-24T13:30:00","MGE.SSD_ESR2","23.70","-0.60","0.00"],["2026-08-24T13:30:00","MGE.SSD_SLR1","23.70","-0.60","0.00"],["2026-08-24T13:30:00","MGE.SSD_SLR2","23.70","-0.60","0.00"],["2026-08-24T13:30:00","MGE.STRIX","23.70","-0.60","0.00"],["2026-08-24T13:30:00","MGE.TYTO","23.90","-0.40","0.00"],["2026-08-24T13:30:00","MGE.WCCF","24.02","-0.28","0.00"],["2026-08-24T13:30:00","MGE.WMARIN034","25.29","0.98","0.01"],["2026-08-24T13:30:00","MGE.WMD_ESR1","23.68","-0.62","0.00"],["2026-08-24T13:30:00","MHEB","23.08","-0.76","-0.46"],["2026-08-24T13:30:00","MHEB_EAR","23.36","-0.51","-0.43"],["2026-08-24T13:30:00","MICHIGAN.HUB","21.79","0.10","-2.61"],["2026-08-24T13:30:00","MINN.HUB","24.26","0.27","-0.31"],["2026-08-24T13:30:00","MIUP.ARCP","24.28","-0.03","0.01"],["2026-08-24T13:30:00","MIUP.BRULEGHYD","25.31","1.00","0.01"],["2026-08-24T13:30:00","MIUP.CHALKHILL","25.11","0.80","0.01"],["2026-08-24T13:30:00","MIUP.CLOV","24.28","-0.03","0.01"],["2026-08-24T13:30:00","MIUP.CLVHDRTN1","23.42","-0.89","0.01"],["2026-08-24T13:30:00","MIUP.DETRDBN1","23.94","-0.37","0.01"],["2026-08-24T13:30:00","MIUP.DFTR13N1","23.68","-0.63","0.01"],["2026-08-24T13:30:00","MIUP.FAIRBNKS1","24.13","-0.18","0.01"],["2026-08-24T13:30:00","MIUP.GARSPV1","24.32","0.01","0.01"],["2026-08-24T13:30:00","MIUP.GARSPV2","24.32","0.01","0.01"],["2026-08-24T13:30:00","MIUP.GARWND1","24.32","0.01","0.01"],["2026-08-24T13:30:00","MIUP.GARWND2","24.32","0.01","0.01"],["2026-08-24T13:30:00","MIUP.KUESTER11","24.99","0.68","0.01"],["2026-08-24T13:30:00","MIUP.KUESTER12","24.99","0.68","0.01"],["2026-08-24T13:30:00","MIUP.KUESTER13","24.99","0.68","0.01"],["2026-08-24T13:30:00","MIUP.KUESTER14","24.99","0.68","0.01"],["2026-08-24T13:30:00","MIUP.KUESTER25","25.03","0.72","0.01"],["2026-08-24T13:30:00","MIUP.KUESTER26","25.03","0.72","0.01"],["2026-08-24T13:30:00","MIUP.KUESTER27","25.03","0.72","0.01"],["2026-08-24T13:30:00","MIUP.LITTLQUIN","24.97","0.66","0.01"],["2026-08-24T13:30:00","MIUP.MAGAZESH","23.26","-1.05","0.01"],["2026-08-24T13:30:00","MIUP.MANSTQN1","24.80","0.49","0.01"],["2026-08-24T13:30:00","MIUP.MARQ","25.45","1.14","0.01"],["2026-08-24T13:30:00","MIUP.MICHIGMF","25.30","0.99","0.01"],["2026-08-24T13:30:00","MIUP.MIHM11","25.74","1.43","0.01"],["2026-08-24T13:30:00","MIUP.MIHM12","25.74","1.43","0.01"],["2026-08-24T13:30:00","MIUP.MIHM13","25.74","1.43","0.01"],["2026-08-24T13:30:00","MIUP.NEWQUINES","25.10","0.79","0.01"],["2026-08-24T13:30:00","MIUP.NWLB","25.10","0.79","0.01"],["2026-08-24T13:30:00","MIUP.PEAVYFALL","25.38","1.07","0.01"],["2026-08-24T13:30:00","MIUP.PRESQ.ARR","25.05","0.74","0.01"],["2026-08-24T13:30:00","MIUP.RBRTS.ARR","25.10","0.79","0.01"],["2026-08-24T13:30:00","MIUP.RNGD_SLR","24.60","0.29","0.01"],["2026-08-24T13:30:00","MIUP.TILDEN","25.50","1.19","0.01"],["2026-08-24T13:30:00","MIUP.TWINFALLS","25.09","0.78","0.01"],["2026-08-24T13:30:00","MIUP.UMERC","25.36","1.05","0.01"],["2026-08-24T13:30:00","MIUP.WEPM","25.70","1.39","0.01"],["2026-08-24T13:30:00","MIUP.WHITERAPD","25.02","0.71","0.01"],["2026-08-24T13:30:00","MIUP.WOLV","26.27","1.96","0.01"],["2026-08-24T13:30:00","MIUP.WPPI","25.23","0.92","0.01"],["2026-08-24T13:30:00","MIUP.WPSE","25.36","1.05","0.01"],["2026-08-24T13:30:00","MOGEN1.AGG","23.22","-1.08","0.00"],["2026-08-24T13:30:00","MOGEN2.AGG","23.61","-0.69","0.00"],["2026-08-24T13:30:00","MP.AEPE14","24.86","0.97","-0.41"],["2026-08-24T13:30:00","MP.AEPE20","24.86","0.97","-0.41"],["2026-08-24T13:30:00","MP.AEPE50","24.86","0.97","-0.41"],["2026-08-24T13:30:00","MP.AZ","24.48","0.55","-0.37"],["2026-08-24T13:30:00","MP.BISON1","22.36","-1.18","-0.76"],["2026-08-24T13:30:00","MP.BISON5","22.31","-1.23","-0.76"],["2026-08-24T13:30:00","MP.BLNCHR123","24.91","1.02","-0.41"],["2026-08-24T13:30:00","MP.BOS233","23.13","-0.76","-0.41"],["2026-08-24T13:30:00","MP.DLPLOAD","25.21","1.20","-0.29"],["2026-08-24T13:30:00","MP.DR.JFK","24.86","0.97","-0.41"],["2026-08-24T13:30:00","MP.FONDLA1","24.74","0.78","-0.34"],["2026-08-24T13:30:00","MP.G_ULLIN.WND","22.27","-1.27","-0.76"],["2026-08-24T13:30:00","MP.HIBBAR3","24.75","0.78","-0.33"],["2026-08-24T13:30:00","MP.HIBBAR4","24.75","0.78","-0.33"],["2026-08-24T13:30:00","MP.HPUGEN356","23.75","-0.16","-0.39"],["2026-08-24T13:30:00","MP.HPULOAD","23.75","-0.16","-0.39"],["2026-08-24T13:30:00","MP.HVDCE","24.47","0.50","-0.33"],["2026-08-24T13:30:00","MP.HVDCW","22.53","-1.01","-0.76"],["2026-08-24T13:30:00","MP.LASKIN1","24.40","0.47","-0.37"],["2026-08-24T13:30:00","ALTW.CRSTNSOL","20.70","-2.35","-1.25"],["2026-08-24T13:30:00","ALTW.CRYLAKE1","23.08","-1.26","0.04"],["2026-08-24T13:30:00","ALTW.CRYLAKE2","23.08","-1.26","0.04"],["2026-08-24T13:30:00","ALTW.CRYSTAL3","23.08","-1.26","0.04"],["2026-08-24T13:30:00","ALTW.DAEC.ARR","23.69","-0.64","0.03"],["2026-08-24T13:30:00","ALTW.DASOLAR1","23.69","-0.64","0.03"],["2026-08-24T13:30:00","ALTW.DASOLAR2","23.69","-0.64","0.03"],["2026-08-24T13:30:00","ALTW.DR.ALPSLD","25.12","0.82","0.00"],["2026-08-24T13:30:00","ALTW.DR.ALTW","24.81","0.48","0.03"],["2026-08-24T13:30:00","ALTW.DR.ARSPLD","21.57","-1.48","-1.25"],["2026-08-24T13:30:00","ALTW.DR.AURLD","23.94","-0.50","0.14"],["2026-08-24T13:30:00","ALTW.DR.BSLF","23.74","-0.56","0.00"],["2026-08-24T13:30:00","ALTW.DR.COMPLD","24.23","-0.07","0.00"],["2026-08-24T13:30:00","ALTW.DR.FERGLD","23.00","-1.38","0.08"],["2026-08-24T13:30:00","ALTW.DR.MDTNLD","24.47","0.17","0.00"],["2026-08-24T13:30:00","ALTW.DR.NORLD","23.67","-0.63","0.00"],["2026-08-24T13:30:00","ALTW.DR.SIMPLD","25.12","0.82","0.00"],["2026-08-24T13:30:00","ALTW.DRUN.ESR1","23.69","-0.61","0.00"],["2026-08-24T13:30:00","ALTW.ELKWIND","24.08","-0.25","0.03"],["2026-08-24T13:30:00","ALTW.EMERY_1","22.87","-1.47","0.04"],["2026-08-24T13:30:00","ALTW.EMERY_2","22.87","-1.47","0.04"],["2026-08-24T13:30:00","ALTW.EMERY31","22.87","-1.47","0.04"],["2026-08-24T13:30:00","ALTW.EMERY32","22.87","-1.47","0.04"],["2026-08-24T13:30:00","ALTW.ENDV","23.01","-1.33","0.04"],["2026-08-24T13:30:00","ALTW.ENGLFARMS","23.37","-0.97","0.04"],["2026-08-24T13:30:00","ALTW.FAIR_DSL","23.31","-1.03","0.04"],["2026-08-24T13:30:00","ALTW.FAIR_SIG","23.31","-1.03","0.04"],["2026-08-24T13:30:00","ALTW.FAIR1.ARR","23.60","-0.70","0.00"],["2026-08-24T13:30:00","ALTW.FAIR2.ARR","23.60","-0.70","0.00"],["2026-08-24T13:30:00","ALTW.FAIRMONT1","23.24","-1.10","0.04"],["2026-08-24T13:30:00","ALTW.FCLDFCL1","23.26","-1.08","0.04"],["2026-08-24T13:30:00","ALTW.FRBRN.WND","23.37","-0.97","0.04"],["2026-08-24T13:30:00","ALTW.FRNKLNCO","23.35","-1.01","0.06"],["2026-08-24T13:30:00","ALTW.FXLK3.ARR","22.83","-1.51","0.04"],["2026-08-24T13:30:00","ALTW.GOLDENPLN","22.89","-1.45","0.04"],["2026-08-24T13:30:00","ALTW.GOLDP.ESR","22.89","-1.45","0.04"],["2026-08-24T13:30:00","ALTW.GPFWIND","23.42","-1.05","0.17"],["2026-08-24T13:30:00","ALTW.GRCT.ARR","23.53","-0.83","0.06"],["2026-08-24T13:30:00","ALTW.HAHN.ARR","24.14","-0.19","0.03"],["2026-08-24T13:30:00","ALTW.HANCOC1","22.86","-1.48","0.04"],["2026-08-24T13:30:00","ALTW.HAWKEYE1","24.19","-0.14","0.03"],["2026-08-24T13:30:00","ALTW.HCPD.STHP","23.81","-0.63","0.14"],["2026-08-24T13:30:00","ALTW.HCPD.TRU","23.37","-0.97","0.04"],["2026-08-24T13:30:00","ALTW.HDIVWIND","23.50","-2.02","1.22"],["2026-08-24T13:30:00","ALTW.HKCRK.MVP","23.55","-0.75","0.00"],["2026-08-24T13:30:00","ALTW.HZLT3.MVP","23.74","-0.59","0.03"],["2026-08-24T13:30:00","ALTW.INDEPWIND","23.82","-0.51","0.03"],["2026-08-24T13:30:00","ALTW.ISTT.ARR","23.53","-0.77","0.00"],["2026-08-24T13:30:00","ALTW.JOULGSCIP","22.85","-1.45","0.00"],["2026-08-24T13:30:00","ALTW.JOULGSIPL","22.85","-1.45","0.00"],["2026-08-24T13:30:00","ALTW.JOUNEAL3","22.99","-1.31","0.00"],["2026-08-24T13:30:00","ALTW.JOUNEALS4","22.97","-1.33","0.00"],["2026-08-24T13:30:00","ALTW.KOSSUTH","22.94","-1.40","0.04"],["2026-08-24T13:30:00","ALTW.KOSSUTH2","22.94","-1.40","0.04"],["2026-08-24T13:30:00","ALTW.LAN.ESR1","24.83","0.53","0.00"],["2026-08-24T13:30:00","ALTW.LANS3.ARR","24.83","0.53","0.00"],["2026-08-24T13:30:00","ALTW.LANSIN4","24.83","0.53","0.00"],["2026-08-24T13:30:00","ALTW.LEDYARD","22.88","-1.46","0.04"],["2026-08-24T13:30:00","ALTW.LEDYD.MVP","22.88","-1.46","0.04"],["2026-08-24T13:30:00","ALTW.LIMEC1","23.07","-1.27","0.04"],["2026-08-24T13:30:00","ALTW.LIMEC2","23.08","-1.26","0.04"],["2026-08-24T13:30:00","ALTW.LKFLD.IPL","22.80","-1.53","0.03"],["2026-08-24T13:30:00","ALTW.LOSTLAKES","23.28","-1.07","0.05"],["2026-08-24T13:30:00","ALTW.LOUIS.SLR","23.92","-0.41","0.03"],["2026-08-24T13:30:00","ALTW.MECB","22.77","-1.35","-0.18"],["2026-08-24T13:30:00","ALTW.MECB_1.AZ","22.77","-1.35","-0.18"],["2026-08-24T13:30:00","ALTW.MGS_CT1","23.00","-1.38","0.08"],["2026-08-24T13:30:00","ALTW.MGS_CT2","22.86","-1.52","0.08"],["2026-08-24T13:30:00","ALTW.MGS_ST3.1","22.96","-1.42","0.08"],["2026-08-24T13:30:00","ALTW.MGS_ST3.2","22.96","-1.42","0.08"],["2026-08-24T13:30:00","ALTW.MMPA.OGWF","23.95","-0.17","-0.18"],["2026-08-24T13:30:00","ALTW.MONTA.ARR","25.23","1.23","-0.30"],["2026-08-24T13:30:00","ALTW.MOWERCO","23.92","-0.41","0.03"],["2026-08-24T13:30:00","ALTW.MQOKT.ARR","23.42","-0.88","0.00"],["2026-08-24T13:30:00","ALTW.MRES","23.20","-1.13","0.03"],["2026-08-24T13:30:00","ALTW.MRES_1.AZ","23.16","-1.17","0.03"],["2026-08-24T13:30:00","ALTW.MTOWNCT1","23.00","-1.38","0.08"],["2026-08-24T13:30:00","ALTW.MTOWNCT2","23.00","-1.38","0.08"],["2026-08-24T13:30:00","ALTW.MTOWNCT3","23.00","-1.38","0.08"],["2026-08-24T13:30:00","ALTW.NSP","24.21","-0.07","-0.02"],["2026-08-24T13:30:00","ALTW.NSPP_1.AZ","24.21","-0.07","-0.02"],["2026-08-24T13:30:00","ALTW.ODINWF","22.42","-1.92","0.04"],["2026-08-24T13:30:00","ALTW.OTTMW.MVP","22.92","-1.38","0.00"],["2026-08-24T13:30:00","ALTW.OTTUMW1","22.69","-1.61","0.00"],["2026-08-24T13:30:00","ALTW.PIONPRAR2","23.98","-0.32","0.00"],["2026-08-24T13:30:00","ALTW.PIOPRAIR1","23.98","-0.32","0.00"],["2026-08-24T13:30:00","ALTW.PRARC1","23.80","-0.50","0.00"],["2026-08-24T13:30:00","ALTW.PRARC3","23.80","-0.50","0.00"],["2026-08-24T13:30:00","ALTW.PRARC4","23.80","-0.50","0.00"],["2026-08-24T13:30:00","ALTW.PRESCOTT","20.48","-2.57","-1.25"],["2026-08-24T13:30:00","ALTW.RCCS.ARR","23.73","-0.57","0.00"],["2026-08-24T13:30:00","ALTW.RICHLAND","22.97","-1.37","0.04"],["2026-08-24T13:30:00","ALTW.RIPPEY1","23.54","-1.13","0.37"],["2026-08-24T13:30:00","ALTW.ROCKCREEK","22.95","-1.35","0.00"],["2026-08-24T13:30:00","ALTW.ROQUETTE1","23.37","-0.93","0.00"],["2026-08-24T13:30:00","UPPC.AZ","25.66","1.35","0.01"],["2026-08-24T13:30:00","UPPC.ESC","26.02","1.71","0.01"],["2026-08-24T13:30:00","UPPC.ESC.AZ","26.02","1.71","0.01"],["2026-08-24T13:30:00","UPPC.GLADSTONE","25.06","0.75","0.01"],["2026-08-24T13:30:00","UPPC.HOIST23","25.09","0.78","0.01"],["2026-08-24T13:30:00","UPPC.INTEGRATD","25.61","1.30","0.01"],["2026-08-24T13:30:00","UPPC.LWEC","26.03","1.72","0.01"],["2026-08-24T13:30:00","UPPC.MCCLURE12","25.08","0.77","0.01"],["2026-08-24T13:30:00","UPPC.ONTONAGON","26.12","1.81","0.01"],["2026-08-24T13:30:00","UPPC.PORT.ARR","26.17","1.86","0.01"],["2026-08-24T13:30:00","UPPC.VICTORIA1","25.82","1.51","0.01"],["2026-08-24T13:30:00","UPPC.VICTORIA2","25.82","1.51","0.01"],["2026-08-24T13:30:00","UPPC.WARDEN","26.03","1.72","0.01"],["2026-08-24T13:30:00","UPPC.WPMC","26.20","1.89","0.01"],["2026-08-24T13:30:00","UPPC.WPPI","25.38","1.07","0.01"],["2026-08-24T13:30:00","UPPC.WPSE","26.09","1.78","0.01"],["2026-08-24T13:30:00","VAP","23.55","-0.75","0.00"],["2026-08-24T13:30:00","WAUE","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","WEC.AZ","23.85","-0.44","-0.01"],["2026-08-24T13:30:00","WEC.BADGER","23.62","-0.68","0.00"],["2026-08-24T13:30:00","WEC.BDGHLW2S","23.10","-1.20","0.00"],["2026-08-24T13:30:00","WEC.BLUSKYGF","23.82","-0.49","0.01"],["2026-08-24T13:30:00","WEC.BUTRIDGE1","23.89","-0.42","0.01"],["2026-08-24T13:30:00","WEC.CC.PORTW1","22.95","-1.36","0.01"],["2026-08-24T13:30:00","WEC.CC.PORTW2","22.95","-1.36","0.01"],["2026-08-24T13:30:00","WEC.CCDGTC1","24.00","-0.30","0.00"],["2026-08-24T13:30:00","WEC.CCDGTC2","24.00","-0.30","0.00"],["2026-08-24T13:30:00","WEC.CCDGTC3","24.00","-0.30","0.00"],["2026-08-24T13:30:00","WEC.CCDGTC4","24.00","-0.30","0.00"],["2026-08-24T13:30:00","WEC.DAR_SLR1","22.39","-1.91","0.00"],["2026-08-24T13:30:00","WEC.DR.WEPM","23.92","-0.37","-0.01"],["2026-08-24T13:30:00","WEC.EITM_LZ01","23.47","-0.82","-0.01"],["2026-08-24T13:30:00","WEC.EITM_LZ02","23.47","-0.82","-0.01"],["2026-08-24T13:30:00","WEC.EITM_LZ03","23.47","-0.82","-0.01"],["2026-08-24T13:30:00","WEC.ERG1","23.01","-1.15","-0.14"],["2026-08-24T13:30:00","WEC.ERG2","23.01","-1.15","-0.14"],["2026-08-24T13:30:00","WEC.ERGS_LD","23.01","-1.15","-0.14"],["2026-08-24T13:30:00","WEC.GERMANOT1","24.19","-0.11","0.00"],["2026-08-24T13:30:00","WEC.GERMANOT2","24.19","-0.11","0.00"],["2026-08-24T13:30:00","WEC.GERMANOT3","24.19","-0.11","0.00"],["2026-08-24T13:30:00","WEC.GERMANOT4","24.19","-0.11","0.00"],["2026-08-24T13:30:00","WEC.GERMANOT5","24.19","-0.11","0.00"],["2026-08-24T13:30:00","WEC.GLACRHLS","24.59","0.29","0.00"],["2026-08-24T13:30:00","WEC.JOU_WMONT","23.32","-0.98","0.00"],["2026-08-24T13:30:00","WEC.KAC_GE5CT","24.12","-0.19","0.01"],["2026-08-24T13:30:00","WEC.KAC_ISPP","24.12","-0.19","0.01"],["2026-08-24T13:30:00","WEC.KAUCBL.ARR","24.06","-0.25","0.01"],["2026-08-24T13:30:00","WEC.KOSH_SLR1","23.28","-1.02","0.00"],["2026-08-24T13:30:00","WEC.LGHTHVT01","23.57","-0.74","0.01"],["2026-08-24T13:30:00","WEC.OAKCREKC5","23.84","-0.43","-0.03"],["2026-08-24T13:30:00","WEC.OCONTFL","24.79","0.48","0.01"],["2026-08-24T13:30:00","WEC.OKCGC6","23.13","-1.06","-0.11"],["2026-08-24T13:30:00","WEC.OKCGC7","23.02","-1.17","-0.11"],["2026-08-24T13:30:00","WEC.OKCGC8","23.03","-1.16","-0.11"],["2026-08-24T13:30:00","WEC.PARIS01S1","23.50","-0.80","0.00"],["2026-08-24T13:30:00","WEC.PARIS01S2","23.50","-0.80","0.00"],["2026-08-24T13:30:00","WEC.PARIS01S3","23.50","-0.80","0.00"],["2026-08-24T13:30:00","WEC.PARIS01S4","23.50","-0.80","0.00"],["2026-08-24T13:30:00","WEC.PB1AUX","23.59","-0.72","0.01"],["2026-08-24T13:30:00","WEC.PB2AUX","23.59","-0.72","0.01"],["2026-08-24T13:30:00","WEC.PLSNT1.MVP","23.47","-0.83","0.00"],["2026-08-24T13:30:00","WEC.PORTWA1CT1","22.93","-1.38","0.01"],["2026-08-24T13:30:00","WEC.PORTWA1CT2","22.93","-1.38","0.01"],["2026-08-24T13:30:00","WEC.PORTWA1ST0","22.99","-1.32","0.01"],["2026-08-24T13:30:00","WEC.PORTWCT1","22.93","-1.38","0.01"],["2026-08-24T13:30:00","WEC.PORTWCT2","22.93","-1.38","0.01"],["2026-08-24T13:30:00","WEC.PORTWST1","22.99","-1.32","0.01"],["2026-08-24T13:30:00","WEC.PS_ESR1","23.50","-0.80","0.00"],["2026-08-24T13:30:00","WEC.PS_ESR1_LD","23.50","-0.80","0.00"],["2026-08-24T13:30:00","WEC.PS_SLR1","23.50","-0.80","0.00"],["2026-08-24T13:30:00","WEC.PTBEACB5","23.59","-0.72","0.01"],["2026-08-24T13:30:00","WEC.PTBHGB1","23.53","-0.78","0.01"],["2026-08-24T13:30:00","WEC.PTBHGB2","23.53","-0.78","0.01"],["2026-08-24T13:30:00","WEC.RBC1","24.57","0.27","0.00"],["2026-08-24T13:30:00","WEC.ROOT_PIKE","23.47","-0.82","-0.01"],["2026-08-24T13:30:00","WEC.S","23.87","-0.42","-0.01"],["2026-08-24T13:30:00","WEC.UNIVEV130","22.74","-1.55","-0.01"],["2026-08-24T13:30:00","WEC.VALLYGA1","23.99","-0.27","-0.04"],["2026-08-24T13:30:00","WEC.VALLYGA2","24.01","-0.25","-0.04"],["2026-08-24T13:30:00","WEC.WEPM_1.AZ","24.28","-0.03","0.01"],["2026-08-24T13:30:00","WEC.WEPM_2.AZ","25.38","1.07","0.01"],["2026-08-24T13:30:00","WEC.WPPI","24.24","-0.06","0.00"],["2026-08-24T13:30:00","WEC.WPPI_1.AZ","24.20","-0.10","0.00"],["2026-08-24T13:30:00","WEC.WPPI_3.AZ","24.57","0.27","0.00"],["2026-08-24T13:30:00","WFEC","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","WPS.AZ","25.00","0.69","0.01"],["2026-08-24T13:30:00","WPS.BDGHLW1S","23.10","-1.20","0.00"],["2026-08-24T13:30:00","WPS.CC.FOX1","23.74","-0.57","0.01"],["2026-08-24T13:30:00","WPS.CC.FOX2","23.74","-0.57","0.01"],["2026-08-24T13:30:00","WPS.COLUMBIA1","23.49","-0.81","0.00"],["2026-08-24T13:30:00","WPS.COLUMBIA2","23.48","-0.82","0.00"],["2026-08-24T13:30:00","WPS.CRANECREK","24.41","0.08","0.03"],["2026-08-24T13:30:00","WPS.CUSTEGEN1","24.55","0.24","0.01"],["2026-08-24T13:30:00","WPS.DEPERE","24.80","0.49","0.01"],["2026-08-24T13:30:00","WPS.DPC.WESTN4","24.84","0.54","0.00"],["2026-08-24T13:30:00","WPS.DRR.NWATER","24.93","0.62","0.01"],["2026-08-24T13:30:00","WPS.FORWARD","23.70","-0.61","0.01"],["2026-08-24T13:30:00","DECO.CMS_AK","22.38","0.01","-1.93"],["2026-08-24T13:30:00","DECO.CMS_THMB","23.77","1.46","-1.99"],["2026-08-24T13:30:00","DECO.CMSM_1.AZ","22.42","0.05","-1.93"],["2026-08-24T13:30:00","DECO.CMSMROA","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.COFAXP11","22.59","0.46","-2.17"],["2026-08-24T13:30:00","DECO.CROS","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.CWEP","21.88","-0.41","-2.01"],["2026-08-24T13:30:00","DECO.DAYTN.ARR","22.49","0.23","-2.04"],["2026-08-24T13:30:00","DECO.DEAN111","22.52","0.12","-1.90"],["2026-08-24T13:30:00","DECO.DEAN112","22.52","0.12","-1.90"],["2026-08-24T13:30:00","DECO.DEAN121","22.53","0.13","-1.90"],["2026-08-24T13:30:00","DECO.DEAN122","22.53","0.13","-1.90"],["2026-08-24T13:30:00","DECO.DEERFLD","22.05","-0.27","-1.98"],["2026-08-24T13:30:00","DECO.DFWE2","22.08","-0.24","-1.98"],["2026-08-24T13:30:00","DECO.DIGG1","22.34","-0.03","-1.93"],["2026-08-24T13:30:00","DECO.DIGG2","22.29","-0.08","-1.93"],["2026-08-24T13:30:00","DECO.DIGG3","22.33","-0.04","-1.93"],["2026-08-24T13:30:00","DECO.DIGS2","22.34","-0.03","-1.93"],["2026-08-24T13:30:00","DECO.DIGS3","22.34","-0.03","-1.93"],["2026-08-24T13:30:00","DECO.DIGSINT","22.34","-0.03","-1.93"],["2026-08-24T13:30:00","DECO.DLRYP11","22.62","0.25","-1.93"],["2026-08-24T13:30:00","DECO.DLRYP12","22.62","0.25","-1.93"],["2026-08-24T13:30:00","DECO.DR.123NET","22.88","0.56","-1.98"],["2026-08-24T13:30:00","DECO.DR.DEMO","22.86","0.50","-1.94"],["2026-08-24T13:30:00","DECO.DR.GLW","22.55","0.21","-1.96"],["2026-08-24T13:30:00","DECO.DR.POET","22.70","0.43","-2.03"],["2026-08-24T13:30:00","DECO.DR.TRGT","22.74","0.42","-1.98"],["2026-08-24T13:30:00","DECO.E.TRENTON","22.33","0.00","-1.97"],["2026-08-24T13:30:00","DECO.EIPS","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.ELIG","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.ESSEX.ARR","22.92","0.55","-1.93"],["2026-08-24T13:30:00","DECO.EXGNHW2","22.01","-0.30","-1.99"],["2026-08-24T13:30:00","DECO.EXGNMW2","22.10","-0.22","-1.98"],["2026-08-24T13:30:00","DECO.FERMI2","21.95","-0.43","-1.92"],["2026-08-24T13:30:00","DECO.FESC","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.FRISB.ARR","22.75","0.38","-1.93"],["2026-08-24T13:30:00","DECO.FRMP112","22.26","0.18","-2.22"],["2026-08-24T13:30:00","DECO.FRMP113","22.26","0.18","-2.22"],["2026-08-24T13:30:00","DECO.FRMP114","22.26","0.18","-2.22"],["2026-08-24T13:30:00","DECO.GRNWD.MVP","22.38","0.02","-1.94"],["2026-08-24T13:30:00","DECO.GRNWD1","22.38","0.02","-1.94"],["2026-08-24T13:30:00","DECO.GWDP111","22.38","0.02","-1.94"],["2026-08-24T13:30:00","DECO.GWDP112","22.38","0.02","-1.94"],["2026-08-24T13:30:00","DECO.GWDP12","22.38","0.02","-1.94"],["2026-08-24T13:30:00","DECO.HNKP111","22.83","0.52","-1.99"],["2026-08-24T13:30:00","DECO.HNKP113","22.83","0.52","-1.99"],["2026-08-24T13:30:00","DECO.HNKP121","22.73","0.41","-1.98"],["2026-08-24T13:30:00","DECO.HNKP122","22.73","0.41","-1.98"],["2026-08-24T13:30:00","DECO.HRBRB.ARR","22.11","-0.21","-1.98"],["2026-08-24T13:30:00","DECO.HVSTW","22.02","-0.29","-1.99"],["2026-08-24T13:30:00","DECO.JUDD11","22.48","0.22","-2.04"],["2026-08-24T13:30:00","DECO.JUDD12","22.48","0.22","-2.04"],["2026-08-24T13:30:00","DECO.JUDD13","22.48","0.22","-2.04"],["2026-08-24T13:30:00","DECO.JUDD14","22.48","0.22","-2.04"],["2026-08-24T13:30:00","DECO.LAKEIRIS","22.40","0.03","-1.93"],["2026-08-24T13:30:00","DECO.LBWL.WTSL","21.81","-0.35","-2.14"],["2026-08-24T13:30:00","DECO.LOAD.CNE","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.LUD1","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","DECO.LUD2","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","DECO.LUD3","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","DECO.LUD4","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","DECO.LUD5","21.32","-0.86","-2.12"],["2026-08-24T13:30:00","DECO.LUD6","21.32","-0.86","-2.12"],["2026-08-24T13:30:00","DECO.MCKINLEY1","24.54","2.24","-2.00"],["2026-08-24T13:30:00","DECO.MINDEN1","21.88","-0.45","-1.97"],["2026-08-24T13:30:00","DECO.MONROE1","24.03","-0.27","0.00"],["2026-08-24T13:30:00","DECO.MONROE2","23.97","-0.33","0.00"],["2026-08-24T13:30:00","DECO.MONROE3","21.96","-0.27","-2.07"],["2026-08-24T13:30:00","DECO.MONROE4","21.96","-0.27","-2.07"],["2026-08-24T13:30:00","DECO.MONRP11","24.03","-0.27","0.00"],["2026-08-24T13:30:00","DECO.MPPA.DWTL","21.81","-0.35","-2.14"],["2026-08-24T13:30:00","DECO.MSCPA","23.71","1.50","-2.09"],["2026-08-24T13:30:00","DECO.NEC","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.NEP112","23.01","0.65","-1.94"],["2026-08-24T13:30:00","DECO.NEP113","23.01","0.65","-1.94"],["2026-08-24T13:30:00","DECO.NEP114","23.01","0.65","-1.94"],["2026-08-24T13:30:00","DECO.NEP12","22.95","0.59","-1.94"],["2026-08-24T13:30:00","DECO.NEP131","22.95","0.59","-1.94"],["2026-08-24T13:30:00","DECO.NEP132","22.95","0.59","-1.94"],["2026-08-24T13:30:00","DECO.NESL1","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.NOBEL","22.10","-0.22","-1.98"],["2026-08-24T13:30:00","DECO.OLIVRP11","24.55","2.25","-2.00"],["2026-08-24T13:30:00","DECO.PEGASUS","21.95","-0.34","-2.01"],["2026-08-24T13:30:00","DECO.PEGASUS2","21.95","-0.34","-2.01"],["2026-08-24T13:30:00","DECO.PHEASANT1","22.00","-0.30","-2.00"],["2026-08-24T13:30:00","DECO.PINE_TREE","22.61","0.22","-1.91"],["2026-08-24T13:30:00","DECO.PINNEBOG","22.10","-0.21","-1.99"],["2026-08-24T13:30:00","DECO.PLACDP12","22.50","0.20","-2.00"],["2026-08-24T13:30:00","DECO.PONTC.MVP","22.52","0.19","-1.97"],["2026-08-24T13:30:00","DECO.PUTNMP11","24.00","1.69","-1.99"],["2026-08-24T13:30:00","DECO.RPSN3.MVP","22.17","-0.15","-1.98"],["2026-08-24T13:30:00","DECO.RPSON.MVP","22.14","-0.18","-1.98"],["2026-08-24T13:30:00","DECO.RRP11","22.53","0.18","-1.95"],["2026-08-24T13:30:00","DECO.S.CASTLE","23.01","0.65","-1.94"],["2026-08-24T13:30:00","DECO.SANDU.MVP","22.40","0.05","-1.95"],["2026-08-24T13:30:00","DECO.SELC","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.SESA","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.SIGEL1","22.04","-0.28","-1.98"],["2026-08-24T13:30:00","DECO.SLOES11","22.36","0.03","-1.97"],["2026-08-24T13:30:00","DECO.STCLA.ARR","22.52","0.12","-1.90"],["2026-08-24T13:30:00","DECO.STCLP11","22.60","0.21","-1.91"],["2026-08-24T13:30:00","DECO.SUPP111","22.62","0.42","-2.10"],["2026-08-24T13:30:00","DECO.SUPP112","22.62","0.42","-2.10"],["2026-08-24T13:30:00","DECO.SUPP113","22.62","0.42","-2.10"],["2026-08-24T13:30:00","DECO.SUPP114","22.62","0.42","-2.10"],["2026-08-24T13:30:00","DECO.TRNCNL9","22.33","0.00","-1.97"],["2026-08-24T13:30:00","DECO.TURTLE1","22.04","-0.28","-1.98"],["2026-08-24T13:30:00","DECO.TURTLE2","22.04","-0.28","-1.98"],["2026-08-24T13:30:00","DECO.TUSCOLA2","22.31","0.05","-2.04"],["2026-08-24T13:30:00","DECO.WILMTP11","23.77","1.46","-1.99"],["2026-08-24T13:30:00","DECO.WPSA","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DEOK","23.55","-0.75","0.00"],["2026-08-24T13:30:00","DLCO","23.55","-0.75","0.00"],["2026-08-24T13:30:00","DMGEN1.AGG","23.22","-1.08","0.00"],["2026-08-24T13:30:00","DMGEN2.AGG","23.22","-1.08","0.00"],["2026-08-24T13:30:00","DMGEN4.AGG","23.22","-1.08","0.00"],["2026-08-24T13:30:00","DPC.ABS","23.77","-0.57","0.04"],["2026-08-24T13:30:00","DPC.AEPE9","24.94","0.74","-0.10"],["2026-08-24T13:30:00","DPC.APPLRV.SLR","24.75","0.72","-0.27"],["2026-08-24T13:30:00","DPC.AZ","24.96","0.76","-0.10"],["2026-08-24T13:30:00","DPC.DPC","25.01","0.81","-0.10"],["2026-08-24T13:30:00","DPC.EDNF","23.85","-0.45","0.00"],["2026-08-24T13:30:00","DPC.EKM1","25.06","1.00","-0.24"],["2026-08-24T13:30:00","DPC.EKM2","25.06","1.00","-0.24"],["2026-08-24T13:30:00","DPC.FILMOR.SLR","23.72","-0.61","0.03"],["2026-08-24T13:30:00","DPC.FLAMBEAU","25.66","1.62","-0.26"],["2026-08-24T13:30:00","DPC.GENOA3","24.84","0.54","0.00"],["2026-08-24T13:30:00","DPC.JPM","24.60","0.52","-0.22"],["2026-08-24T13:30:00","DPC.MCNEILUS2","23.76","-0.57","0.03"],["2026-08-24T13:30:00","DPC.NSPLOAD","27.15","3.05","-0.20"],["2026-08-24T13:30:00","DPC.NSPP_1.AZ","27.22","3.12","-0.20"],["2026-08-24T13:30:00","DPC.NWEC.AZ","25.21","1.17","-0.26"],["2026-08-24T13:30:00","DPC.NWELOAD","25.21","1.17","-0.26"],["2026-08-24T13:30:00","DPC.STNMAN.ARR","23.40","-0.90","0.00"],["2026-08-24T13:30:00","DPC.WINNEBAGO","23.31","-1.03","0.04"],["2026-08-24T13:30:00","DPL","23.55","-0.75","0.00"],["2026-08-24T13:30:00","DUK","23.89","-0.41","0.00"],["2026-08-24T13:30:00","EAI.AECC_1.AZ","23.49","-0.67","-0.14"],["2026-08-24T13:30:00","EAI.AECCHYDRO2","23.60","-0.70","0.00"],["2026-08-24T13:30:00","EAI.AECCHYDRO9","23.29","-1.01","0.00"],["2026-08-24T13:30:00","EAI.AECCLD","23.49","-0.67","-0.14"],["2026-08-24T13:30:00","EAI.AECCMCCLLN","23.51","-0.79","0.00"],["2026-08-24T13:30:00","EAI.AECCMGVCT1","23.11","-1.19","0.00"],["2026-08-24T13:30:00","EAI.AECCMGVCT2","23.11","-1.19","0.00"],["2026-08-24T13:30:00","EAI.AECCMGVMST","23.11","-1.19","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWCT1","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWCT2","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWCT3","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWCT4","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWCT5","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWCT6","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWCT7","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWST1","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCOSWST2","23.19","-1.11","0.00"],["2026-08-24T13:30:00","EAI.AECCWCSOL","22.88","-1.42","0.00"],["2026-08-24T13:30:00","EAI.ANO1","22.80","-1.50","0.00"],["2026-08-24T13:30:00","EAI.ANO2","22.85","-1.45","0.00"],["2026-08-24T13:30:00","EAI.ARSNC1.ARR","23.21","-1.09","0.00"],["2026-08-24T13:30:00","EAI.BIGCYP120","22.68","-1.62","0.00"],["2026-08-24T13:30:00","EAI.BIGCYP20","22.68","-1.62","0.00"],["2026-08-24T13:30:00","EAI.BIGCYP40","22.68","-1.62","0.00"],["2026-08-24T13:30:00","EAI.BLAKELY1","23.22","-1.08","0.00"],["2026-08-24T13:30:00","EAI.BLAKELY2","23.22","-1.08","0.00"],["2026-08-24T13:30:00","EAI.BUBALD","23.40","-0.90","0.00"],["2026-08-24T13:30:00","EAI.CARPNTR_1","23.24","-1.06","0.00"],["2026-08-24T13:30:00","EAI.CARPNTR_2","23.24","-1.06","0.00"],["2026-08-24T13:30:00","EAI.CC.AECCMGV","23.11","-1.19","0.00"],["2026-08-24T13:30:00","EAI.CC.AECCOSW","23.19","-1.11","0.00"],["2026-08-24T13:30:00","IPL.PEC01","22.89","-1.41","0.00"],["2026-08-24T13:30:00","IPL.PIKECB01","23.44","-0.86","0.00"],["2026-08-24T13:30:00","IPL.STOU3.ARR","24.00","-0.30","0.00"],["2026-08-24T13:30:00","IPL.WVPA","24.11","-0.19","0.00"],["2026-08-24T13:30:00","KACY","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","KCPL","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","LAFA.AZ","50.03","1.21","24.52"],["2026-08-24T13:30:00","LAFA.HARGIS1","49.83","1.03","24.50"],["2026-08-24T13:30:00","LAFA.HARGIS2","49.83","1.03","24.50"],["2026-08-24T13:30:00","LAFA.LABBE1","49.75","0.97","24.48"],["2026-08-24T13:30:00","LAFA.LABBE2","49.75","0.97","24.48"],["2026-08-24T13:30:00","LAFA.LAFA","50.03","1.21","24.52"],["2026-08-24T13:30:00","LAGN.DEMCO1.AZ","38.85","0.91","13.64"],["2026-08-24T13:30:00","LAGN.LAGN_1.AZ","41.55","0.38","16.87"],["2026-08-24T13:30:00","LAGT.1803","41.54","0.37","16.87"],["2026-08-24T13:30:00","LAGT.1803CEG","41.56","0.37","16.89"],["2026-08-24T13:30:00","LAGT.LOGC.ARR","23.34","-0.96","0.00"],["2026-08-24T13:30:00","LAGT.PCE","41.72","0.62","16.80"],["2026-08-24T13:30:00","LEPA.AZ","44.58","1.18","19.10"],["2026-08-24T13:30:00","LEPA.CPLAQ.ARR","41.94","1.49","16.15"],["2026-08-24T13:30:00","LEPA.HOUMA","40.26","1.26","14.70"],["2026-08-24T13:30:00","LEPA.HOUMA_G14","40.26","1.26","14.70"],["2026-08-24T13:30:00","LEPA.HOUMA_G15","40.26","1.26","14.70"],["2026-08-24T13:30:00","LEPA.HOUMA_G16","40.26","1.26","14.70"],["2026-08-24T13:30:00","LEPA.LEPA","35.10","0.82","9.98"],["2026-08-24T13:30:00","LEPA.MGC_UNT01","46.37","1.64","20.43"],["2026-08-24T13:30:00","LEPA.MRCTY.ARR","46.37","1.64","20.43"],["2026-08-24T13:30:00","LEPA.MURRAY","23.49","-0.81","0.00"],["2026-08-24T13:30:00","LES","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","LGEE","24.05","-0.25","0.00"],["2026-08-24T13:30:00","LOUISIANA.HUB","39.73","0.93","14.50"],["2026-08-24T13:30:00","MDU.AZ","22.69","-0.75","-0.86"],["2026-08-24T13:30:00","MDU.BADGERWND","22.27","-1.38","-0.65"],["2026-08-24T13:30:00","MDU.BDGRWF2OON","22.27","-1.38","-0.65"],["2026-08-24T13:30:00","MDU.BEPC","22.71","-0.75","-0.84"],["2026-08-24T13:30:00","MDU.CEDARHLS","21.66","-1.08","-1.56"],["2026-08-24T13:30:00","MDU.DIAMNDWILW","21.66","-1.08","-1.56"],["2026-08-24T13:30:00","MDU.ELLNDL.MVP","22.74","-1.01","-0.55"],["2026-08-24T13:30:00","MDU.ELLNDL_LD","22.86","-0.87","-0.57"],["2026-08-24T13:30:00","MDU.ELLNDL_LD2","22.84","-0.89","-0.57"],["2026-08-24T13:30:00","MDU.FOXTL.WND","22.63","-1.08","-0.59"],["2026-08-24T13:30:00","MDU.GLENDC1","22.22","-0.72","-1.36"],["2026-08-24T13:30:00","MDU.GLENDC2","22.22","-0.72","-1.36"],["2026-08-24T13:30:00","MDU.GLENULST_6","22.74","-0.75","-0.81"],["2026-08-24T13:30:00","MDU.GRE.ELBESS","22.28","-1.33","-0.69"],["2026-08-24T13:30:00","MDU.GRE.EMMLOG","22.28","-1.33","-0.69"],["2026-08-24T13:30:00","MDU.HESKET_3","22.72","-0.77","-0.81"],["2026-08-24T13:30:00","MDU.HESKET_4","22.72","-0.77","-0.81"],["2026-08-24T13:30:00","MDU.LEWIS2","22.28","-0.83","-1.19"],["2026-08-24T13:30:00","MDU.MCTURB1","21.97","-0.88","-1.45"],["2026-08-24T13:30:00","MDU.MDU","22.60","-0.68","-1.02"],["2026-08-24T13:30:00","MDU.MERRICOURT","22.58","-1.12","-0.60"],["2026-08-24T13:30:00","MDU.MPC","22.55","-0.91","-0.84"],["2026-08-24T13:30:00","MDU.NWPS","22.55","-0.91","-0.84"],["2026-08-24T13:30:00","MDU.OTP","22.55","-0.91","-0.84"],["2026-08-24T13:30:00","MDU.OTPW_1.AZ","22.55","-0.91","-0.84"],["2026-08-24T13:30:00","MDU.TATANKA1","22.61","-1.10","-0.59"],["2026-08-24T13:30:00","MDU.TSWF1","20.85","-1.06","-2.39"],["2026-08-24T13:30:00","MDU.WISHEKNW1","22.26","-1.39","-0.65"],["2026-08-24T13:30:00","MEC.ADAIR_W1","23.13","-1.17","0.00"],["2026-08-24T13:30:00","MEC.ADAMS","21.12","-2.21","-0.97"],["2026-08-24T13:30:00","MEC.ALTM_1.AZ","23.22","-1.03","-0.05"],["2026-08-24T13:30:00","MEC.ALTW","23.42","-0.91","0.03"],["2026-08-24T13:30:00","MEC.AMES","23.53","-0.91","0.14"],["2026-08-24T13:30:00","MEC.AMES_1.AZ","23.53","-0.91","0.14"],["2026-08-24T13:30:00","MEC.AMES_UNIT8","23.48","-0.95","0.13"],["2026-08-24T13:30:00","MEC.ARBHILL_S","22.97","-1.36","0.03"],["2026-08-24T13:30:00","MEC.ARBORHL1","22.97","-1.36","0.03"],["2026-08-24T13:30:00","MEC.ATLN","23.22","-1.08","0.00"],["2026-08-24T13:30:00","MEC.AZ","23.29","-1.03","0.02"],["2026-08-24T13:30:00","MEC.BEAVERCR","23.01","-1.34","0.05"],["2026-08-24T13:30:00","MEC.BEPM.CPZD","23.90","-0.37","-0.03"],["2026-08-24T13:30:00","MEC.BEPM_1.AZ","23.97","-0.37","0.04"],["2026-08-24T13:30:00","MEC.BEPM_WS3","22.97","-1.33","0.00"],["2026-08-24T13:30:00","MEC.BEPM_WS4","22.97","-1.33","0.00"],["2026-08-24T13:30:00","MEC.CAROL_W1","23.59","-0.98","0.27"],["2026-08-24T13:30:00","MEC.CAROLL_W2","23.59","-0.98","0.27"],["2026-08-24T13:30:00","MEC.CC.GDM1","23.08","-1.27","0.05"],["2026-08-24T13:30:00","MEC.CC.GDM2","23.07","-1.28","0.05"],["2026-08-24T13:30:00","MEC.CENTURY_1","23.38","-0.99","0.07"],["2026-08-24T13:30:00","MEC.CFU","24.04","-0.30","0.04"],["2026-08-24T13:30:00","MEC.CFU_1.AZ","24.04","-0.30","0.04"],["2026-08-24T13:30:00","MEC.CFU6","24.09","-0.25","0.04"],["2026-08-24T13:30:00","MEC.CFU7","24.09","-0.25","0.04"],["2026-08-24T13:30:00","MEC.CHASCS_W","23.91","-0.43","0.04"],["2026-08-24T13:30:00","MEC.CHASCS1","23.91","-0.43","0.04"],["2026-08-24T13:30:00","MEC.CHASCS2","23.91","-0.43","0.04"],["2026-08-24T13:30:00","MEC.CHICKASAW","23.82","-0.51","0.03"],["2026-08-24T13:30:00","MEC.CLIPR1","23.40","-0.96","0.06"],["2026-08-24T13:30:00","MEC.CMMPA.ELD","23.19","-1.11","0.00"],["2026-08-24T13:30:00","MEC.CMMPA.MONT","23.29","-1.06","0.05"],["2026-08-24T13:30:00","MEC.COMP.ARR","23.74","-0.60","0.04"],["2026-08-24T13:30:00","MEC.CONTRAIL1","21.63","-2.11","-0.56"],["2026-08-24T13:30:00","MEC.CORALV1","23.43","-0.87","0.00"],["2026-08-24T13:30:00","MEC.CORALV2","23.43","-0.87","0.00"],["2026-08-24T13:30:00","MEC.CORALV3","23.43","-0.87","0.00"],["2026-08-24T13:30:00","MEC.CORALV4","23.43","-0.87","0.00"],["2026-08-24T13:30:00","NSP.BLKBROOK","25.83","1.79","-0.26"],["2026-08-24T13:30:00","NSP.BLKDO2","24.21","0.21","-0.30"],["2026-08-24T13:30:00","NSP.BLKDO5","24.21","0.21","-0.30"],["2026-08-24T13:30:00","NSP.BLKDO6","24.08","0.08","-0.30"],["2026-08-24T13:30:00","NSP.BLUE_LK_09","23.86","-0.13","-0.31"],["2026-08-24T13:30:00","NSP.BLUE_LK_10","23.86","-0.13","-0.31"],["2026-08-24T13:30:00","NSP.BLUE_LK_11","23.86","-0.13","-0.31"],["2026-08-24T13:30:00","NSP.BLUE_LK7","23.80","-0.19","-0.31"],["2026-08-24T13:30:00","NSP.BLUE_LK8","23.81","-0.18","-0.31"],["2026-08-24T13:30:00","NSP.BLUE1.ARR","23.87","-0.12","-0.31"],["2026-08-24T13:30:00","NSP.BLUE2.ARR","23.87","-0.12","-0.31"],["2026-08-24T13:30:00","NSP.BLUE4.ARR","23.87","-0.12","-0.31"],["2026-08-24T13:30:00","NSP.BR_DIR_TR1","21.90","-2.04","-0.36"],["2026-08-24T13:30:00","NSP.BRGSRD.MVP","24.43","0.13","0.00"],["2026-08-24T13:30:00","NSP.BSTAR1.WND","22.65","-1.26","-0.39"],["2026-08-24T13:30:00","NSP.BSTAR2.WND","22.65","-1.26","-0.39"],["2026-08-24T13:30:00","NSP.BUFFR_TR1","21.90","-2.04","-0.36"],["2026-08-24T13:30:00","NSP.BUFFR_TR2","21.90","-2.04","-0.36"],["2026-08-24T13:30:00","NSP.CANFLSG1","24.01","-0.01","-0.28"],["2026-08-24T13:30:00","NSP.CANFLSG2","24.01","-0.01","-0.28"],["2026-08-24T13:30:00","NSP.CC.BLKD52","24.21","0.21","-0.30"],["2026-08-24T13:30:00","NSP.CC.HIBRDGE","23.89","-0.11","-0.30"],["2026-08-24T13:30:00","NSP.CC.MANKTO","22.19","-2.14","0.03"],["2026-08-24T13:30:00","NSP.CC.RIVRSD","24.35","0.36","-0.31"],["2026-08-24T13:30:00","NSP.CEDARFAL","25.58","1.52","-0.24"],["2026-08-24T13:30:00","NSP.CH_DIR_TR4","21.51","-2.48","-0.31"],["2026-08-24T13:30:00","NSP.CHARA_TR1","21.51","-2.48","-0.31"],["2026-08-24T13:30:00","NSP.CHARA_TR2","21.50","-2.49","-0.31"],["2026-08-24T13:30:00","NSP.CHARA_TR4","21.51","-2.48","-0.31"],["2026-08-24T13:30:00","NSP.CHEMOLSPO","23.73","-0.28","-0.29"],["2026-08-24T13:30:00","NSP.CHPFL1.HYD","25.38","1.32","-0.24"],["2026-08-24T13:30:00","NSP.CHPFL2.HYD","25.38","1.32","-0.24"],["2026-08-24T13:30:00","NSP.CHPRES","25.48","1.44","-0.26"],["2026-08-24T13:30:00","NSP.CISCO1","23.17","-1.16","0.03"],["2026-08-24T13:30:00","NSP.CMMPA.FAIR","23.72","-0.25","-0.33"],["2026-08-24T13:30:00","NSP.CMMPA.G","24.16","0.19","-0.33"],["2026-08-24T13:30:00","NSP.CMMPA.GF","23.10","-0.80","-0.40"],["2026-08-24T13:30:00","NSP.CMMPA.GLEN","24.16","0.19","-0.33"],["2026-08-24T13:30:00","NSP.CMMPA.JANE","23.48","-0.63","-0.19"],["2026-08-24T13:30:00","NSP.CMMPA.KASS","24.00","-0.08","-0.22"],["2026-08-24T13:30:00","NSP.CMMPA.KEN","23.54","-0.51","-0.25"],["2026-08-24T13:30:00","NSP.CMMPA.SE","23.68","-0.32","-0.30"],["2026-08-24T13:30:00","NSP.CODA.BYLL","24.02","0.00","-0.28"],["2026-08-24T13:30:00","NSP.COYOTE","22.62","-1.28","-0.40"],["2026-08-24T13:30:00","NSP.CRNELL.HYD","25.93","1.87","-0.24"],["2026-08-24T13:30:00","NSP.CWN1","22.17","-1.75","-0.38"],["2026-08-24T13:30:00","NSP.CWN2","22.17","-1.75","-0.38"],["2026-08-24T13:30:00","NSP.DANIELSN1","25.05","1.11","-0.36"],["2026-08-24T13:30:00","NSP.DR.BTFN","24.15","0.18","-0.33"],["2026-08-24T13:30:00","NSP.DR.MHP","22.80","-1.54","0.04"],["2026-08-24T13:30:00","NSP.DR.MNA","22.80","-1.54","0.04"],["2026-08-24T13:30:00","NSP.DR.SMRT","24.95","0.91","-0.26"],["2026-08-24T13:30:00","NSP.EASTRDG1","21.76","-2.29","-0.25"],["2026-08-24T13:30:00","NSP.ELLIOTPK1","24.37","0.37","-0.30"],["2026-08-24T13:30:00","NSP.EWINGTON1","23.16","-1.17","0.03"],["2026-08-24T13:30:00","NSP.FENTON.WND","21.94","-2.13","-0.23"],["2026-08-24T13:30:00","NSP.FLAMBHYDRO","26.49","2.45","-0.26"],["2026-08-24T13:30:00","NSP.FRENCH1","25.16","0.86","0.00"],["2026-08-24T13:30:00","NSP.FRENCH2","25.16","0.86","0.00"],["2026-08-24T13:30:00","NSP.FRENCH3","25.10","0.80","0.00"],["2026-08-24T13:30:00","NSP.FRENCH4","25.10","0.80","0.00"],["2026-08-24T13:30:00","NSP.GARWIN1","23.57","-0.51","-0.22"],["2026-08-24T13:30:00","NSP.GDMEADOW","23.84","-0.26","-0.20"],["2026-08-24T13:30:00","NSP.GLU","26.37","2.22","-0.15"],["2026-08-24T13:30:00","NSP.GRANTY.ARR","24.02","0.06","-0.34"],["2026-08-24T13:30:00","NSP.GRE.BFRDG","21.86","-2.08","-0.36"],["2026-08-24T13:30:00","NSP.HAMPTN.MVP","23.87","-0.15","-0.28"],["2026-08-24T13:30:00","NSP.HATFIHAT1","25.07","0.97","-0.20"],["2026-08-24T13:30:00","NSP.HCPD.GRVCT","25.34","1.39","-0.35"],["2026-08-24T13:30:00","NSP.HCPD.LKCR","23.12","-1.21","0.03"],["2026-08-24T13:30:00","NSP.HCPD.MAD","23.26","-1.07","0.03"],["2026-08-24T13:30:00","NSP.HCPD.NU","23.66","-0.39","-0.25"],["2026-08-24T13:30:00","NSP.HCPD.SXFLS","23.38","-0.61","-0.31"],["2026-08-24T13:30:00","NSP.HCPD_1.AZ","23.38","-0.61","-0.31"],["2026-08-24T13:30:00","NSP.HENNIPIN1","24.43","0.43","-0.30"],["2026-08-24T13:30:00","NSP.HIBRDGCT7","23.92","-0.08","-0.30"],["2026-08-24T13:30:00","NSP.HIBRDGCT8","23.92","-0.08","-0.30"],["2026-08-24T13:30:00","NSP.HIBRDGST9","23.86","-0.14","-0.30"],["2026-08-24T13:30:00","NSP.HOLCOM.HYD","26.00","1.94","-0.24"],["2026-08-24T13:30:00","NSP.IBR.YANKE","22.17","-1.75","-0.38"],["2026-08-24T13:30:00","NSP.INVRHL1","24.09","0.08","-0.29"],["2026-08-24T13:30:00","NSP.INVRHL2","24.09","0.08","-0.29"],["2026-08-24T13:30:00","NSP.INVRHL3","24.09","0.08","-0.29"],["2026-08-24T13:30:00","NSP.INVRHL4","24.09","0.08","-0.29"],["2026-08-24T13:30:00","NSP.INVRHL5","24.09","0.08","-0.29"],["2026-08-24T13:30:00","NSP.INVRHL6","24.09","0.08","-0.29"],["2026-08-24T13:30:00","NSP.JEFFERS2","23.02","-1.31","0.03"],["2026-08-24T13:30:00","NSP.JIMFLS.HYD","25.65","1.59","-0.24"],["2026-08-24T13:30:00","NSP.KASOTA","22.24","-2.09","0.03"],["2026-08-24T13:30:00","NSP.KING1","24.17","0.17","-0.30"],["2026-08-24T13:30:00","NSP.LYONC.MVP","22.89","-1.03","-0.38"],["2026-08-24T13:30:00","NSP.MANKTOCT1","22.21","-2.12","0.03"],["2026-08-24T13:30:00","NSP.MANKTOCT2","22.12","-2.21","0.03"],["2026-08-24T13:30:00","NSP.MANKTOST3","22.23","-2.11","0.04"],["2026-08-24T13:30:00","NSP.MARSHSOLAR","22.81","-1.11","-0.38"],["2026-08-24T13:30:00","AMMO.KAHO_NEM","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK1","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK10","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK11","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK12","23.32","-0.98","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK13","23.32","-0.98","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK14","23.32","-0.98","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK15","23.32","-0.98","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK2","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK3","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK4","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK5","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK6","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK7","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK8","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMMO.KEOKUK9","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMMO.KIRK","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.KIRK_1.AZ","23.65","-0.65","0.00"],["2026-08-24T13:30:00","AMMO.KIRK2.ARR","24.06","-0.24","0.00"],["2026-08-24T13:30:00","AMMO.KLSF1","23.18","-1.12","0.00"],["2026-08-24T13:30:00","AMMO.KLSF2","23.18","-1.12","0.00"],["2026-08-24T13:30:00","AMMO.KMDYCTG1","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMMO.KMDYCTG2","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMMO.LABADIE1","23.25","-1.05","0.00"],["2026-08-24T13:30:00","AMMO.LABADIE2","23.17","-1.13","0.00"],["2026-08-24T13:30:00","AMMO.LABADIE3","23.15","-1.15","0.00"],["2026-08-24T13:30:00","AMMO.LABADIE4","23.17","-1.13","0.00"],["2026-08-24T13:30:00","AMMO.LINN_1.AZ","23.92","-0.38","0.00"],["2026-08-24T13:30:00","AMMO.MARC_1.AZ","24.34","0.04","0.00"],["2026-08-24T13:30:00","AMMO.MARC_NEM","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.MARC_NG","24.40","0.10","0.00"],["2026-08-24T13:30:00","AMMO.MERAMEC1","23.61","-0.69","0.00"],["2026-08-24T13:30:00","AMMO.MERAMEC2","23.61","-0.69","0.00"],["2026-08-24T13:30:00","AMMO.MERAMEC3","23.61","-0.69","0.00"],["2026-08-24T13:30:00","AMMO.MERAMEC4","23.61","-0.69","0.00"],["2026-08-24T13:30:00","AMMO.MEXCTG1","22.54","-1.76","0.00"],["2026-08-24T13:30:00","AMMO.MOBCTG1","23.23","-1.07","0.00"],["2026-08-24T13:30:00","AMMO.MOCE_1.AZ","23.23","-1.07","0.00"],["2026-08-24T13:30:00","AMMO.MORUCTG1","23.75","-0.55","0.00"],["2026-08-24T13:30:00","AMMO.MRRIS.SLR","22.97","-1.33","0.00"],["2026-08-24T13:30:00","AMMO.NEWFLOR","23.04","-1.26","0.00"],["2026-08-24T13:30:00","AMMO.NEWMADRID","23.53","-0.77","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE1","23.88","-0.42","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE2","23.88","-0.42","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE3","23.87","-0.43","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE4","23.87","-0.43","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE5","23.88","-0.42","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE6","23.88","-0.42","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE7","23.87","-0.43","0.00"],["2026-08-24T13:30:00","AMMO.OSAGE8","23.87","-0.43","0.00"],["2026-08-24T13:30:00","AMMO.OSAGEEGEN","23.87","-0.43","0.00"],["2026-08-24T13:30:00","AMMO.PENOCTG1","23.30","-1.00","0.00"],["2026-08-24T13:30:00","AMMO.PENOCTG2","23.30","-1.00","0.00"],["2026-08-24T13:30:00","AMMO.PENOCTG3","23.30","-1.00","0.00"],["2026-08-24T13:30:00","AMMO.PENOCTG4","23.30","-1.00","0.00"],["2026-08-24T13:30:00","AMMO.PERR","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.PERR_1.AZ","23.20","-1.10","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG1","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG2","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG3","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG4","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG5","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG6","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG7","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.PNKYCTG8","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMMO.RCCKCTG1","22.92","-1.38","0.00"],["2026-08-24T13:30:00","AMMO.RCCKCTG2","22.92","-1.38","0.00"],["2026-08-24T13:30:00","AMMO.RCCKCTG3","22.92","-1.38","0.00"],["2026-08-24T13:30:00","AMMO.RCCKCTG4","22.92","-1.38","0.00"],["2026-08-24T13:30:00","AMMO.RUSHIS1","23.46","-0.84","0.00"],["2026-08-24T13:30:00","AMMO.RUSHIS2","23.46","-0.84","0.00"],["2026-08-24T13:30:00","AMMO.SHOWMS","23.22","-1.08","0.00"],["2026-08-24T13:30:00","AMMO.SIOUX1","23.49","-0.81","0.00"],["2026-08-24T13:30:00","AMMO.SIOUX2","23.43","-0.87","0.00"],["2026-08-24T13:30:00","AMMO.SPLITRAIL","23.16","-1.14","0.00"],["2026-08-24T13:30:00","AMMO.TRIGCTG1","23.45","-0.85","0.00"],["2026-08-24T13:30:00","AMMO.TS1","23.65","-0.65","0.00"],["2026-08-24T13:30:00","AMMO.TS2","23.65","-0.65","0.00"],["2026-08-24T13:30:00","AMMO.UA.AZ","23.48","-0.82","0.00"],["2026-08-24T13:30:00","AMMO.UE","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.UE.AZ","23.64","-0.66","0.00"],["2026-08-24T13:30:00","AMMO.VANDALIA","22.70","-1.60","0.00"],["2026-08-24T13:30:00","AMMO.VENCTG2","23.51","-0.79","0.00"],["2026-08-24T13:30:00","AMMO.VENCTG3","23.50","-0.80","0.00"],["2026-08-24T13:30:00","AMMO.VENCTG4","23.51","-0.79","0.00"],["2026-08-24T13:30:00","AMMO.VENCTG5","23.51","-0.79","0.00"],["2026-08-24T13:30:00","AMMO.WFSP","23.25","-1.05","0.00"],["2026-08-24T13:30:00","AMMO.WVPA","23.70","-0.60","0.00"],["2026-08-24T13:30:00","AMMO.WVPA.CZML","23.70","-0.60","0.00"],["2026-08-24T13:30:00","AMMO.WVPA.CZPG","23.70","-0.60","0.00"],["2026-08-24T13:30:00","AMMO.WVPA_3.AZ","23.73","-0.57","0.00"],["2026-08-24T13:30:00","AP","23.55","-0.75","0.00"],["2026-08-24T13:30:00","ARKANSAS.HUB","20.76","-0.82","-2.72"],["2026-08-24T13:30:00","BREC.AZ","24.03","-0.27","0.00"],["2026-08-24T13:30:00","BREC.BREC","24.20","-0.10","0.00"],["2026-08-24T13:30:00","BREC.CENTURY","24.08","-0.22","0.00"],["2026-08-24T13:30:00","ALTW.SACCOWIND","22.97","-1.37","0.04"],["2026-08-24T13:30:00","ALTW.SARATOGA","24.40","0.07","0.03"],["2026-08-24T13:30:00","ALTW.SLAK_CT1","21.09","-1.96","-1.25"],["2026-08-24T13:30:00","ALTW.SLAK_CT2","21.09","-1.96","-1.25"],["2026-08-24T13:30:00","ALTW.SLAK_R1","21.09","-1.96","-1.25"],["2026-08-24T13:30:00","ALTW.SLAK_R2","21.09","-1.96","-1.25"],["2026-08-24T13:30:00","ALTW.SLAK_R3","21.09","-1.96","-1.25"],["2026-08-24T13:30:00","ALTW.SMP","23.55","-0.78","0.03"],["2026-08-24T13:30:00","ALTW.SOUTH.FRK","23.16","-1.17","0.03"],["2026-08-24T13:30:00","ALTW.SPRVAUN1","25.13","0.80","0.03"],["2026-08-24T13:30:00","ALTW.STCRK.SIG","23.43","-0.93","0.06"],["2026-08-24T13:30:00","ALTW.STORMLK2","23.50","-0.86","0.06"],["2026-08-24T13:30:00","ALTW.STORYCO1","23.23","-1.20","0.13"],["2026-08-24T13:30:00","ALTW.STORYCOII","23.23","-1.20","0.13"],["2026-08-24T13:30:00","ALTW.TEA_1.AZ","23.55","-0.78","0.03"],["2026-08-24T13:30:00","ALTW.TOI","23.13","-1.21","0.04"],["2026-08-24T13:30:00","ALTW.TOI_2.3","23.13","-1.21","0.04"],["2026-08-24T13:30:00","ALTW.TOI_MGEO","23.13","-1.21","0.04"],["2026-08-24T13:30:00","ALTW.TOI_MGEP","23.13","-1.21","0.04"],["2026-08-24T13:30:00","ALTW.TURTLECRK","23.98","-0.32","0.00"],["2026-08-24T13:30:00","ALTW.UPLANDPR","22.78","-1.55","0.03"],["2026-08-24T13:30:00","ALTW.UPLS_1.AZ","23.58","-0.75","0.03"],["2026-08-24T13:30:00","ALTW.UPLS_2.AZ","23.37","-0.97","0.04"],["2026-08-24T13:30:00","ALTW.W_BINGHAM","23.93","-0.40","0.03"],["2026-08-24T13:30:00","ALTW.WAPLOSOLR","23.59","-0.71","0.00"],["2026-08-24T13:30:00","ALTW.WELLS1","23.58","-0.76","0.04"],["2026-08-24T13:30:00","ALTW.WEVER.ESR","23.98","-0.32","0.00"],["2026-08-24T13:30:00","ALTW.WEVERSOL","23.98","-0.32","0.00"],["2026-08-24T13:30:00","ALTW.WHISPERWI","23.35","-1.01","0.06"],["2026-08-24T13:30:00","ALTW.WIN1","23.32","-1.01","0.03"],["2026-08-24T13:30:00","ALTW.WOLFWIND","23.42","-0.92","0.04"],["2026-08-24T13:30:00","ALTW.WPPI","24.08","-0.25","0.03"],["2026-08-24T13:30:00","ALTW.WPPI_1.AZ","24.15","-0.18","0.03"],["2026-08-24T13:30:00","ALTW.WRTHNGT","23.29","-1.04","0.03"],["2026-08-24T13:30:00","ALTW.WSEC3","22.97","-1.33","0.00"],["2026-08-24T13:30:00","ALTW.WSEC4","22.97","-1.33","0.00"],["2026-08-24T13:30:00","ALTW.WWN.ESR","23.32","-1.02","0.04"],["2026-08-24T13:30:00","ALTW.WWNORTH","23.32","-1.02","0.04"],["2026-08-24T13:30:00","AMIL.176872","23.71","-0.59","0.00"],["2026-08-24T13:30:00","AMIL.ACL9","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.ACP9","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AEM.CAT","23.32","-0.98","0.00"],["2026-08-24T13:30:00","AMIL.AEM.IL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AEM.LBM","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AEM.MUNI","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AEM.NWTN","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMIL.AEM.RPGI","23.66","-0.65","0.01"],["2026-08-24T13:30:00","AMIL.AEM.SYLND","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AIP9","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AIU1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.ALSEYCTG1","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.ALSEYCTG2","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.ALSEYCTG3","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.ALSEYCTG4","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.ALSEYCTG5","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.ALSEYCTG6","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.AMAEAMAN","23.72","-0.58","0.00"],["2026-08-24T13:30:00","AMIL.AMBT","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AMER","22.98","-1.32","0.00"],["2026-08-24T13:30:00","AMIL.AMILSES","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.AMS_ASTOR","23.33","-1.12","0.15"],["2026-08-24T13:30:00","AMIL.ANI_AANIT","23.39","-2.20","1.29"],["2026-08-24T13:30:00","AMIL.APN5","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.ARCHSF1","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.ARCHSF2","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.ARCHSF3","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.ARCHSF4","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.ARCHSF5","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.ARCHSF6","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.ASPIRITY","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.BALDSSAUX","23.20","-1.10","0.00"],["2026-08-24T13:30:00","AMIL.BALDT1.NU","23.20","-1.10","0.00"],["2026-08-24T13:30:00","AMIL.BALDWI51","23.22","-1.08","0.00"],["2026-08-24T13:30:00","AMIL.BALDWI52","23.22","-1.08","0.00"],["2026-08-24T13:30:00","AMIL.BENGTNWD","23.34","-0.96","0.00"],["2026-08-24T13:30:00","AMIL.BFESLD","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.BGRVR.PPI","23.07","-1.23","0.00"],["2026-08-24T13:30:00","AMIL.BGS5","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.BGS6","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.BIGRIVER","23.07","-1.23","0.00"],["2026-08-24T13:30:00","AMIL.BOOMTOWN","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.BRDLWIND","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMIL.BSEAMIL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.BSEINDC1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.BSEINDCP1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.BSEINDIP1","23.04","-1.26","0.00"],["2026-08-24T13:30:00","AMIL.BSHPHL2","23.23","-1.07","0.00"],["2026-08-24T13:30:00","AMIL.BSHPHL3","23.23","-1.07","0.00"],["2026-08-24T13:30:00","AMIL.BWSS_BF","23.21","-1.09","0.00"],["2026-08-24T13:30:00","AMIL.BWSS_SF","23.21","-1.09","0.00"],["2026-08-24T13:30:00","AMIL.CALRIDGE","23.02","-1.28","0.00"],["2026-08-24T13:30:00","AMIL.CASS","22.68","-1.62","0.00"],["2026-08-24T13:30:00","AMIL.CC.CSTN","22.71","-1.59","0.00"],["2026-08-24T13:30:00","AMIL.CCG_1.AZ","23.43","-0.87","0.00"],["2026-08-24T13:30:00","AMIL.CCG_2.AZ","23.34","-0.96","0.00"],["2026-08-24T13:30:00","AMIL.CCG_5.AZ","23.34","-0.96","0.00"],["2026-08-24T13:30:00","SBMU","23.47","-0.83","0.00"],["2026-08-24T13:30:00","SCEG","23.88","-0.42","0.00"],["2026-08-24T13:30:00","SECI","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","SIGE.10ABGTGT","24.04","-0.26","0.00"],["2026-08-24T13:30:00","SIGE.10CULGN2","24.15","-0.15","0.00"],["2026-08-24T13:30:00","SIGE.10CULGN3","24.09","-0.21","0.00"],["2026-08-24T13:30:00","SIGE.ABBROWUN4","24.04","-0.26","0.00"],["2026-08-24T13:30:00","SIGE.ABBROWUN5","24.04","-0.26","0.00"],["2026-08-24T13:30:00","SIGE.ABBROWUN6","24.04","-0.26","0.00"],["2026-08-24T13:30:00","SIGE.APGI","24.10","-0.20","0.00"],["2026-08-24T13:30:00","SIGE.AZ","24.27","-0.03","0.00"],["2026-08-24T13:30:00","SIGE.BGGTN.ARR","24.28","-0.02","0.00"],["2026-08-24T13:30:00","SIGE.CANL1.AMP","24.09","-0.21","0.00"],["2026-08-24T13:30:00","SIGE.CANL2.AMP","24.09","-0.21","0.00"],["2026-08-24T13:30:00","SIGE.CANL3.AMP","24.09","-0.21","0.00"],["2026-08-24T13:30:00","SIGE.CANN_MUNI","24.34","0.04","0.00"],["2026-08-24T13:30:00","SIGE.CIN","23.96","-0.34","0.00"],["2026-08-24T13:30:00","SIGE.DUFF","23.82","-0.48","0.00"],["2026-08-24T13:30:00","SIGE.FOWLR","23.25","-1.05","0.00"],["2026-08-24T13:30:00","SIGE.FPL_FERD","24.37","0.07","0.00"],["2026-08-24T13:30:00","SIGE.HE","24.36","0.06","0.00"],["2026-08-24T13:30:00","SIGE.HEPM_1.AZ","24.36","0.06","0.00"],["2026-08-24T13:30:00","SIGE.IMPA","24.11","-0.19","0.00"],["2026-08-24T13:30:00","SIGE.POSYSLR1","22.97","-1.33","0.00"],["2026-08-24T13:30:00","SIGE.SIGW","24.26","-0.04","0.00"],["2026-08-24T13:30:00","SIGE.TROY_SOL","23.83","-0.47","0.00"],["2026-08-24T13:30:00","SIGE.WAR4ALCOA","24.12","-0.18","0.00"],["2026-08-24T13:30:00","SIGE.WAR4SIGE","24.08","-0.22","0.00"],["2026-08-24T13:30:00","SIGE.WAR5SIGE","24.12","-0.18","0.00"],["2026-08-24T13:30:00","SIGE.WAR6SIGE","24.12","-0.18","0.00"],["2026-08-24T13:30:00","SIPC.AZ","23.94","-0.36","0.00"],["2026-08-24T13:30:00","SIPC.BIGMUDDY","23.56","-0.74","0.00"],["2026-08-24T13:30:00","SIPC.MARI69","23.29","-1.01","0.00"],["2026-08-24T13:30:00","SIPC.MARIOGEN5","23.52","-0.78","0.00"],["2026-08-24T13:30:00","SIPC.MARIOGEN6","23.52","-0.78","0.00"],["2026-08-24T13:30:00","SIPC.SIPC","23.94","-0.36","0.00"],["2026-08-24T13:30:00","SME.AZ","24.28","-0.02","0.00"],["2026-08-24T13:30:00","SME.BATESV_1","23.01","-1.29","0.00"],["2026-08-24T13:30:00","SME.BATESV_2","23.01","-1.29","0.00"],["2026-08-24T13:30:00","SME.BATESV_3","23.01","-1.29","0.00"],["2026-08-24T13:30:00","SME.BENN.ARR","24.68","0.38","0.00"],["2026-08-24T13:30:00","SME.BENN_R_U1","24.68","0.38","0.00"],["2026-08-24T13:30:00","SME.BENN_R_U2","24.68","0.38","0.00"],["2026-08-24T13:30:00","SME.CC.MOR_CC1","24.24","-0.06","0.00"],["2026-08-24T13:30:00","SME.CC.MOS_CC1","24.02","-0.28","0.00"],["2026-08-24T13:30:00","SME.CC.MOS_CC2","24.02","-0.28","0.00"],["2026-08-24T13:30:00","SME.DTEDGE","23.34","-0.96","0.00"],["2026-08-24T13:30:00","SME.GPTAYLRS","24.76","0.46","0.00"],["2026-08-24T13:30:00","SME.GRANDGULF","23.69","-0.61","0.00"],["2026-08-24T13:30:00","SME.LEAFRIVER","24.56","0.26","0.00"],["2026-08-24T13:30:00","SME.MOR_CTG1","24.24","-0.06","0.00"],["2026-08-24T13:30:00","SME.MOR_STG1","24.25","-0.05","0.00"],["2026-08-24T13:30:00","SME.MORRO.ARR","24.25","-0.05","0.00"],["2026-08-24T13:30:00","SME.MOS_3","23.94","-0.36","0.00"],["2026-08-24T13:30:00","SME.MOS_4","24.09","-0.21","0.00"],["2026-08-24T13:30:00","SME.MOS_5","24.09","-0.21","0.00"],["2026-08-24T13:30:00","SME.MOS_CTG_1","24.08","-0.22","0.00"],["2026-08-24T13:30:00","SME.MOS_CTG_2","24.08","-0.22","0.00"],["2026-08-24T13:30:00","SME.MOS_STG_1","23.94","-0.36","0.00"],["2026-08-24T13:30:00","SME.MOS_STG_2","23.94","-0.36","0.00"],["2026-08-24T13:30:00","SME.MS_SOLAR3","24.25","-0.05","0.00"],["2026-08-24T13:30:00","SME.PALDNG.ARR","24.56","0.26","0.00"],["2026-08-24T13:30:00","SME.PLUMPOINT","23.54","-0.76","0.00"],["2026-08-24T13:30:00","SME.SLVRCRK_1","24.61","0.31","0.00"],["2026-08-24T13:30:00","SME.SLVRCRK_2","24.61","0.31","0.00"],["2026-08-24T13:30:00","SME.SLVRCRK_3","24.61","0.31","0.00"],["2026-08-24T13:30:00","SME.SME_LOAD","24.28","-0.02","0.00"],["2026-08-24T13:30:00","SME.SYLV_1","24.67","0.37","0.00"],["2026-08-24T13:30:00","SME.SYLV_2","24.67","0.37","0.00"],["2026-08-24T13:30:00","SME.SYLV_3","24.67","0.37","0.00"],["2026-08-24T13:30:00","SMP.AZ","24.13","-0.01","-0.16"],["2026-08-24T13:30:00","SMP.BLOOMIN_QS","24.53","0.20","0.03"],["2026-08-24T13:30:00","SMP.CCRK1.RPU","24.12","0.04","-0.22"],["2026-08-24T13:30:00","SMP.CCRK2.RPU","24.12","0.04","-0.22"],["2026-08-24T13:30:00","SMP.MMPA.AU","23.91","-0.42","0.03"],["2026-08-24T13:30:00","SMP.OWEF","24.23","0.15","-0.22"],["2026-08-24T13:30:00","SMP.PRESTON","25.00","0.67","0.03"],["2026-08-24T13:30:00","SMP.PVWIND","23.84","-0.26","-0.20"],["2026-08-24T13:30:00","SMP.RPU","24.10","0.02","-0.22"],["2026-08-24T13:30:00","SMP.SMP","24.13","-0.01","-0.16"],["2026-08-24T13:30:00","SMP.TEA_1.AZ","24.14","0.06","-0.22"],["2026-08-24T13:30:00","SMP.WES.RPU","24.06","-0.02","-0.22"],["2026-08-24T13:30:00","SOCO","23.95","-0.35","0.00"],["2026-08-24T13:30:00","SOCO.FORIN.ARR","23.80","-0.50","0.00"],["2026-08-24T13:30:00","SPA","22.46","-0.86","-0.98"],["2026-08-24T13:30:00","SPC","22.63","-1.04","-0.63"],["2026-08-24T13:30:00","SPRM","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","SPS","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","SWPP","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","TEXAS.HUB","50.63","1.25","25.08"],["2026-08-24T13:30:00","TVA","23.73","-0.57","0.00"],["2026-08-24T13:30:00","TVA.BRMNH1.ARR","23.80","-0.50","0.00"],["2026-08-24T13:30:00","TVA.CALRIDGE","23.02","-1.28","0.00"],["2026-08-24T13:30:00","TVA.TVA","23.80","-0.50","0.00"],["2026-08-24T13:30:00","TVA.TVAM_1.AZ","23.80","-0.50","0.00"],["2026-08-24T13:30:00","TVA.WHITEOAK","23.15","-1.15","0.00"],["2026-08-24T13:30:00","UPPC.AUTRAIN","25.56","1.25","0.01"],["2026-08-24T13:30:00","AMIL.CEEA","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CFFN.ARR","23.02","-1.28","0.00"],["2026-08-24T13:30:00","AMIL.CFSF","23.03","-1.27","0.00"],["2026-08-24T13:30:00","AMIL.CHEL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CHEL_1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CILC.AZ","23.40","-0.90","0.00"],["2026-08-24T13:30:00","AMIL.CILC.BOC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CIPS","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CIPS.AZ","23.29","-1.01","0.00"],["2026-08-24T13:30:00","AMIL.CIPS.BOC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CIPS.ROB","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CLAY_1.AZ","23.31","-0.99","0.00"],["2026-08-24T13:30:00","AMIL.CLINTO51","22.83","-1.47","0.00"],["2026-08-24T13:30:00","AMIL.CLVW","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.CNE","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.COG_ACOGG","24.24","-0.06","0.00"],["2026-08-24T13:30:00","AMIL.CONC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.COOKSMILL","22.86","-1.44","0.00"],["2026-08-24T13:30:00","AMIL.COSF_BF","22.77","-1.53","0.00"],["2026-08-24T13:30:00","AMIL.COSF_SF","22.77","-1.53","0.00"],["2026-08-24T13:30:00","AMIL.CPW_GS","24.10","-0.20","0.00"],["2026-08-24T13:30:00","AMIL.CRCDCK","22.95","-1.35","0.00"],["2026-08-24T13:30:00","AMIL.CSTN3","22.74","-1.56","0.00"],["2026-08-24T13:30:00","AMIL.CSTNCTG1","22.74","-1.56","0.00"],["2026-08-24T13:30:00","AMIL.CSTNCTG2","22.65","-1.65","0.00"],["2026-08-24T13:30:00","AMIL.DAYTON","23.67","-0.63","0.00"],["2026-08-24T13:30:00","AMIL.DBDSOL","22.75","-1.55","0.00"],["2026-08-24T13:30:00","AMIL.DEB.NAH","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.DEB_ALTON","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.DER","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.DESY1","23.45","-0.85","0.00"],["2026-08-24T13:30:00","AMIL.DEWITT","23.01","-1.29","0.00"],["2026-08-24T13:30:00","AMIL.DP","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.DR.ADM","22.97","-1.33","0.00"],["2026-08-24T13:30:00","AMIL.DR.AEMILL","23.50","-0.80","0.00"],["2026-08-24T13:30:00","AMIL.DR.ALTON","23.49","-0.81","0.00"],["2026-08-24T13:30:00","AMIL.DR.AREP1","22.93","-1.37","0.00"],["2026-08-24T13:30:00","AMIL.DR.ASFK","23.62","-0.68","0.00"],["2026-08-24T13:30:00","AMIL.DR.BRAD","23.50","-0.80","0.00"],["2026-08-24T13:30:00","AMIL.DR.CIVC","23.53","-0.77","0.00"],["2026-08-24T13:30:00","AMIL.DR.EIU","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMIL.DR.ETRN","23.43","-0.87","0.00"],["2026-08-24T13:30:00","AMIL.DR.FPLP","23.58","-0.72","0.00"],["2026-08-24T13:30:00","AMIL.DR.ISU2","23.18","-1.12","0.00"],["2026-08-24T13:30:00","AMIL.DR.JPPA","23.72","-0.58","0.00"],["2026-08-24T13:30:00","AMIL.DR.LCLN","23.50","-0.80","0.00"],["2026-08-24T13:30:00","AMIL.DR.MES","23.02","-1.28","0.00"],["2026-08-24T13:30:00","AMIL.DR.SEL","23.48","-0.82","0.00"],["2026-08-24T13:30:00","AMIL.DR.SIUC3","23.70","-0.60","0.00"],["2026-08-24T13:30:00","AMIL.DR.SIUE2","23.47","-0.83","0.00"],["2026-08-24T13:30:00","AMIL.DR.SLGN2","23.03","-1.27","0.00"],["2026-08-24T13:30:00","AMIL.DR.SPRTN","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMIL.DR.WIEL","23.52","-0.78","0.00"],["2026-08-24T13:30:00","AMIL.DR.WIU2","24.21","-0.09","0.00"],["2026-08-24T13:30:00","AMIL.EARP","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMIL.EDWARDS2","23.41","-0.89","0.00"],["2026-08-24T13:30:00","AMIL.EDWARDS3","23.36","-0.94","0.00"],["2026-08-24T13:30:00","AMIL.EEI","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EIPS","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EIPS1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EIPS2","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EIPS3","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EIPS4","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EIPS5","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.ELD120","22.69","-1.61","0.00"],["2026-08-24T13:30:00","AMIL.ELD150","22.69","-1.61","0.00"],["2026-08-24T13:30:00","AMIL.ELIG","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EMSF","22.87","-1.43","0.00"],["2026-08-24T13:30:00","AMIL.ENFIELD","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EPH1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.ESPI","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.EXOL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.FARGO.MVP","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMIL.FESC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.FORDCO1","22.46","-1.84","0.00"],["2026-08-24T13:30:00","AMIL.FTR","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.GBCCTG1","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.GBCCTG2","22.35","-1.95","0.00"],["2026-08-24T13:30:00","AMIL.GBCM","23.54","-0.76","0.00"],["2026-08-24T13:30:00","AMIL.GDTR1.ARR","23.79","-0.51","0.00"],["2026-08-24T13:30:00","AMIL.GDTR2.ARR","23.79","-0.51","0.00"],["2026-08-24T13:30:00","AMIL.GDTR3.ARR","23.89","-0.41","0.00"],["2026-08-24T13:30:00","AMIL.GDTR4.ARR","23.79","-0.51","0.00"],["2026-08-24T13:30:00","AMIL.GDTWR.ARR","23.79","-0.51","0.00"],["2026-08-24T13:30:00","AMIL.GEXA","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.GEXAIEC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.GLSBG.SIG","23.16","-1.14","0.00"],["2026-08-24T13:30:00","AMIL.GME1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.GRJ_AGRJ_","23.54","-1.13","0.37"],["2026-08-24T13:30:00","AMIL.GRTPLAINS","23.08","-1.22","0.00"],["2026-08-24T13:30:00","AMIL.GSWIND","23.16","-1.14","0.00"],["2026-08-24T13:30:00","AMIL.HEN_AMT_P","24.12","-0.18","0.00"],["2026-08-24T13:30:00","AMIL.HENNP.ARR","23.43","-0.87","0.00"],["2026-08-24T13:30:00","AMIL.HES","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.HISF","22.54","-1.76","0.00"],["2026-08-24T13:30:00","AMIL.HOOPESTON","23.00","-1.30","0.00"],["2026-08-24T13:30:00","AMIL.HSNVL.ARR","23.36","-0.94","0.00"],["2026-08-24T13:30:00","CONS.COVRT2_GT","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.COVRT2_ST","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.COVRT3_GT","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.COVRT3_ST","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CONS.CRESCENT","8.98","-0.43","-14.89"],["2026-08-24T13:30:00","CONS.CROTON","22.34","0.21","-2.17"],["2026-08-24T13:30:00","CONS.DR.ALPENA","24.02","1.81","-2.09"],["2026-08-24T13:30:00","CONS.DR.CETR","13.02","-0.32","-10.96"],["2026-08-24T13:30:00","CONS.DR.MAROA","-7.28","-1.05","-30.53"],["2026-08-24T13:30:00","CONS.DR.WPSC","24.03","1.82","-2.09"],["2026-08-24T13:30:00","CONS.ELIG","21.04","0.07","-3.33"],["2026-08-24T13:30:00","CONS.EXGNBB1","21.54","-0.72","-2.04"],["2026-08-24T13:30:00","CONS.EXGNBB1B","21.54","-0.72","-2.04"],["2026-08-24T13:30:00","CONS.FESC","21.04","0.07","-3.33"],["2026-08-24T13:30:00","CONS.FICTYEC","21.72","-0.45","-2.13"],["2026-08-24T13:30:00","CONS.FICTYMR","21.72","-0.45","-2.13"],["2026-08-24T13:30:00","CONS.FISHCREEK","21.45","-0.79","-2.06"],["2026-08-24T13:30:00","CONS.FOOTEHYD","23.59","1.37","-2.08"],["2026-08-24T13:30:00","CONS.GENESEE","22.06","-0.16","-2.08"],["2026-08-24T13:30:00","CONS.GENESEESO","22.15","-0.07","-2.08"],["2026-08-24T13:30:00","CONS.GENESEPS","22.06","-0.16","-2.08"],["2026-08-24T13:30:00","CONS.GRATIOT","21.45","-0.80","-2.05"],["2026-08-24T13:30:00","CONS.GRATIOT1","20.76","-1.44","-2.10"],["2026-08-24T13:30:00","CONS.GRATIOT2","20.76","-1.44","-2.10"],["2026-08-24T13:30:00","CONS.GRAYLGY2","22.33","0.11","-2.08"],["2026-08-24T13:30:00","CONS.GRAYLNG","22.33","0.11","-2.08"],["2026-08-24T13:30:00","CONS.GYRD1WPSC","22.36","0.15","-2.09"],["2026-08-24T13:30:00","CONS.GYRD2WPSC","22.36","0.15","-2.09"],["2026-08-24T13:30:00","CONS.GYRD3WPSC","22.36","0.15","-2.09"],["2026-08-24T13:30:00","CONS.HARDY","22.07","-0.06","-2.17"],["2026-08-24T13:30:00","CONS.HART","21.47","-0.68","-2.15"],["2026-08-24T13:30:00","CONS.HILMN.ARR","23.58","1.37","-2.09"],["2026-08-24T13:30:00","CONS.HODENPYL","22.01","-0.17","-2.12"],["2026-08-24T13:30:00","CONS.HRSY10","21.71","-0.42","-2.17"],["2026-08-24T13:30:00","CONS.HRSY9","21.71","-0.42","-2.17"],["2026-08-24T13:30:00","CONS.HRTLND","21.56","-0.69","-2.05"],["2026-08-24T13:30:00","CONS.HTWD","4.31","-0.35","-19.64"],["2026-08-24T13:30:00","CONS.IOSCOBAT","23.68","1.46","-2.08"],["2026-08-24T13:30:00","CONS.ISABELLA1","19.49","-2.73","-2.08"],["2026-08-24T13:30:00","CONS.JACKSON","17.97","-1.15","-5.18"],["2026-08-24T13:30:00","CONS.JAXON_1","19.39","-0.61","-4.30"],["2026-08-24T13:30:00","CONS.JAXON_2","19.39","-0.61","-4.30"],["2026-08-24T13:30:00","CONS.KAL_RGEN_","17.84","-0.64","-5.82"],["2026-08-24T13:30:00","CONS.KALK","22.56","0.38","-2.12"],["2026-08-24T13:30:00","CONS.KARN.ARR","22.28","0.06","-2.08"],["2026-08-24T13:30:00","CONS.KARN3","22.01","-0.26","-2.03"],["2026-08-24T13:30:00","CONS.KARN4","22.01","-0.26","-2.03"],["2026-08-24T13:30:00","CONS.KARNSOLAR","22.01","-0.26","-2.03"],["2026-08-24T13:30:00","CONS.KENCNTY1","21.24","-0.86","-2.20"],["2026-08-24T13:30:00","CONS.LANS","20.62","-0.22","-3.46"],["2026-08-24T13:30:00","CONS.LANS.ARR","20.21","-0.48","-3.61"],["2026-08-24T13:30:00","CONS.LBWL.ASM2","21.12","-1.13","-2.05"],["2026-08-24T13:30:00","CONS.LBWL.ASSM","21.12","-1.13","-2.05"],["2026-08-24T13:30:00","CONS.LBWL.CSEL","16.39","-1.22","-6.69"],["2026-08-24T13:30:00","CONS.LIVINGEN1","22.30","0.09","-2.09"],["2026-08-24T13:30:00","CONS.LIVINGEN2","22.30","0.09","-2.09"],["2026-08-24T13:30:00","CONS.LIVINGEN3","22.30","0.09","-2.09"],["2026-08-24T13:30:00","CONS.LIVINGEN4","22.30","0.09","-2.09"],["2026-08-24T13:30:00","CONS.LOUDHYDRO","23.25","1.03","-2.08"],["2026-08-24T13:30:00","CONS.LUDINGTN1","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","CONS.LUDINGTN2","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","CONS.LUDINGTN3","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","CONS.LUDINGTN4","21.34","-0.84","-2.12"],["2026-08-24T13:30:00","CONS.LUDINGTN5","21.32","-0.86","-2.12"],["2026-08-24T13:30:00","CONS.LUDINGTN6","21.32","-0.86","-2.12"],["2026-08-24T13:30:00","CONS.LWEP","21.27","-0.90","-2.13"],["2026-08-24T13:30:00","CONS.MACK.ARR","24.23","2.02","-2.09"],["2026-08-24T13:30:00","CONS.MCV","21.78","-0.47","-2.05"],["2026-08-24T13:30:00","CONS.MCV.MCV","21.78","-0.47","-2.05"],["2026-08-24T13:30:00","CONS.MERIDIAN1","21.85","-0.39","-2.06"],["2026-08-24T13:30:00","CONS.MIOHYDRO","22.77","0.56","-2.09"],["2026-08-24T13:30:00","CONS.MIPOWER1","21.13","-1.04","-2.13"],["2026-08-24T13:30:00","CONS.MIPOWER2","21.13","-1.04","-2.13"],["2026-08-24T13:30:00","CONS.MPPA","22.05","0.12","-2.37"],["2026-08-24T13:30:00","CONS.MPPA.ABRW","16.67","-1.84","-5.79"],["2026-08-24T13:30:00","CONS.MPPA.ASM2","21.12","-1.13","-2.05"],["2026-08-24T13:30:00","CONS.MPPA.ASSM","21.12","-1.13","-2.05"],["2026-08-24T13:30:00","CONS.MPPA.CHSE","16.39","-1.22","-6.69"],["2026-08-24T13:30:00","CONS.MPPA.HSLR","21.47","-0.68","-2.15"],["2026-08-24T13:30:00","CONS.MPPA_3.AZ","21.84","-0.02","-2.44"],["2026-08-24T13:30:00","CONS.MSCP_1.AZ","4.50","-0.89","-18.91"],["2026-08-24T13:30:00","CONS.MSCPA","2.61","-0.96","-20.73"],["2026-08-24T13:30:00","CONS.MSNRD.SOL","19.50","-2.72","-2.08"],["2026-08-24T13:30:00","CONS.MUSKSOL","21.10","-1.04","-2.16"],["2026-08-24T13:30:00","CONS.MWEC","17.79","0.20","-6.71"],["2026-08-24T13:30:00","CONS.NESL","21.04","0.07","-3.33"],["2026-08-24T13:30:00","CONS.PAL_HEPM","23.30","-1.00","0.00"],["2026-08-24T13:30:00","CONS.PAL_WPSC","23.30","-1.00","0.00"],["2026-08-24T13:30:00","CONS.PFZT","19.51","-0.56","-4.23"],["2026-08-24T13:30:00","CONS.PINERVR1","20.69","-1.49","-2.12"],["2026-08-24T13:30:00","CONS.PNRVR.SOL","20.69","-1.49","-2.12"],["2026-08-24T13:30:00","CONS.POLARIS1","21.54","-0.72","-2.04"],["2026-08-24T13:30:00","CONS.POLRS.SOL","21.54","-0.72","-2.04"],["2026-08-24T13:30:00","CONS.RENAIGEN1","21.49","-0.76","-2.05"],["2026-08-24T13:30:00","AMIL.HVANA.ARR","23.11","-1.19","0.00"],["2026-08-24T13:30:00","AMIL.IDTE","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.IGS","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.IMEA.BHSF","23.27","-1.03","0.00"],["2026-08-24T13:30:00","AMIL.IMEA.HOOS","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.IMEA_1.AZ","23.31","-0.99","0.00"],["2026-08-24T13:30:00","AMIL.IOW_AFRYT","23.54","-0.76","0.00"],["2026-08-24T13:30:00","AMIL.IP","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.IP.AZ","23.35","-0.95","0.00"],["2026-08-24T13:30:00","AMIL.IP.IMEA","23.28","-1.02","0.00"],["2026-08-24T13:30:00","AMIL.IPRETL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.IPVS.MVP","23.09","-1.21","0.00"],["2026-08-24T13:30:00","AMIL.JOPPA_AUX","23.70","-0.60","0.00"],["2026-08-24T13:30:00","AMIL.KIMMEL","22.71","-1.59","0.00"],["2026-08-24T13:30:00","AMIL.L69_AHOPK","24.10","-0.20","0.00"],["2026-08-24T13:30:00","AMIL.LEGOESR","23.02","-1.28","0.00"],["2026-08-24T13:30:00","AMIL.LINCLAND1","22.83","-1.47","0.00"],["2026-08-24T13:30:00","AMIL.LINCLAND2","22.83","-1.47","0.00"],["2026-08-24T13:30:00","AMIL.LOTUS","22.79","-1.51","0.00"],["2026-08-24T13:30:00","AMIL.MAROA.MVP","22.87","-1.43","0.00"],["2026-08-24T13:30:00","AMIL.MCEC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.MCPU_1.AZ","23.39","-0.91","0.00"],["2026-08-24T13:30:00","AMIL.MECWB_LPC","24.06","-0.28","0.04"],["2026-08-24T13:30:00","AMIL.MERDS.MVP","22.97","-1.33","0.00"],["2026-08-24T13:30:00","AMIL.MES","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.MFSF","22.76","-1.54","0.00"],["2026-08-24T13:30:00","AMIL.MP2N","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.MPRG.ARR","23.25","-1.05","0.00"],["2026-08-24T13:30:00","AMIL.MRDSA.ARR","22.97","-1.33","0.00"],["2026-08-24T13:30:00","AMIL.MSWP","23.13","-1.17","0.00"],["2026-08-24T13:30:00","AMIL.MTCML","23.39","-0.91","0.00"],["2026-08-24T13:30:00","AMIL.MULLIGAN","22.91","-1.39","0.00"],["2026-08-24T13:30:00","AMIL.NEC1_1.AZ","23.19","-1.11","0.00"],["2026-08-24T13:30:00","AMIL.NESL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.NEWT_1.AZ","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMIL.NEWTON21","22.83","-1.47","0.00"],["2026-08-24T13:30:00","AMIL.NLT_ANEW_","24.34","0.04","0.00"],["2026-08-24T13:30:00","AMIL.NORRISDPC","23.16","-1.14","0.00"],["2026-08-24T13:30:00","AMIL.NWTN_BF","22.86","-1.44","0.00"],["2026-08-24T13:30:00","AMIL.NWTN_SF","22.86","-1.44","0.00"],["2026-08-24T13:30:00","AMIL.OGLES.ARR","23.50","-0.80","0.00"],["2026-08-24T13:30:00","AMIL.P66T","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.PALMCOIL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.PEARLG2","23.03","-1.27","0.00"],["2026-08-24T13:30:00","AMIL.PEIC","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.PEIH","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.PIKESLR","23.24","-1.06","0.00"],["2026-08-24T13:30:00","AMIL.PLSKI_AUX","23.66","-0.64","0.00"],["2026-08-24T13:30:00","AMIL.PLSKI_SF","23.66","-0.64","0.00"],["2026-08-24T13:30:00","AMIL.PLST","23.05","-1.25","0.00"],["2026-08-24T13:30:00","AMIL.PPI","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.PRAIRIE1","22.89","-1.41","0.00"],["2026-08-24T13:30:00","AMIL.PRAIRIECK","22.63","-1.67","0.00"],["2026-08-24T13:30:00","AMIL.PRSPWF","22.90","-1.40","0.00"],["2026-08-24T13:30:00","AMIL.PS1.NIMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PS2.NIMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG1.IMEA","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG1.IMPA","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG1.LGEP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG1.MEUC","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG1.SIPC","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG2.IMEA","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG2.IMPA","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG2.LGEP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG2.MEUC","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSG2.SIPC","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSGC1.AMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSGC1.KMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSGC1.PPI","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSGC2.AMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSGC2.KMP","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PSGC2.PPI","23.12","-1.18","0.00"],["2026-08-24T13:30:00","AMIL.PTWF","22.87","-1.43","0.00"],["2026-08-24T13:30:00","AMIL.PUBPOWIL","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.PWLFSLR","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.RECC_FPLP","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGA","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGB","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGC","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGD","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGE","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGF","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGG","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REI2CTGH","22.88","-1.42","0.00"],["2026-08-24T13:30:00","AMIL.REN1","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.RES.CNE","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.RESE","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.RICHLAND","22.63","-1.67","0.00"],["2026-08-24T13:30:00","AMIL.RISING.H","22.93","-1.37","0.00"],["2026-08-24T13:30:00","AMIL.RISING.L","22.94","-1.36","0.00"],["2026-08-24T13:30:00","AMIL.RIVRFRRYS","23.14","-1.16","0.00"],["2026-08-24T13:30:00","AMIL.RLGY01","23.33","-0.97","0.00"],["2026-08-24T13:30:00","AMIL.RNGDRP","22.87","-1.43","0.00"],["2026-08-24T13:30:00","AMIL.RNGPSS","23.08","-1.22","0.00"],["2026-08-24T13:30:00","AMIL.RPGI_1.AZ","23.65","-0.66","0.01"],["2026-08-24T13:30:00","AMIL.RSPWIND","23.18","-1.12","0.00"],["2026-08-24T13:30:00","CONS.RENAIGEN2","21.49","-0.76","-2.05"],["2026-08-24T13:30:00","CONS.RENAIGEN3","21.49","-0.76","-2.05"],["2026-08-24T13:30:00","CONS.RENAIGEN4","21.49","-0.76","-2.05"],["2026-08-24T13:30:00","CONS.ROGERSHYD","22.54","0.40","-2.16"],["2026-08-24T13:30:00","CONS.RVRFORK","17.02","-1.64","-5.64"],["2026-08-24T13:30:00","CONS.RVRFORK2","17.02","-1.64","-5.64"],["2026-08-24T13:30:00","CONS.S.COLDCRK","-5.53","-1.19","-28.64"],["2026-08-24T13:30:00","CONS.S.EAGLECR","21.83","-0.42","-2.05"],["2026-08-24T13:30:00","CONS.S.GRAT2","20.76","-1.44","-2.10"],["2026-08-24T13:30:00","CONS.S.LTROUT","24.01","1.80","-2.09"],["2026-08-24T13:30:00","CONS.SAUK1","-2.40","-1.30","-25.40"],["2026-08-24T13:30:00","CONS.SCIT","22.93","0.71","-2.08"],["2026-08-24T13:30:00","CONS.SCWND1","21.49","-0.66","-2.15"],["2026-08-24T13:30:00","CONS.SCWND2","21.49","-0.66","-2.15"],["2026-08-24T13:30:00","CONS.SCWND3","21.49","-0.66","-2.15"],["2026-08-24T13:30:00","CONS.SCWND4","21.49","-0.66","-2.15"],["2026-08-24T13:30:00","CONS.SELC","20.99","-0.02","-3.29"],["2026-08-24T13:30:00","CONS.SESB","21.01","0.01","-3.30"],["2026-08-24T13:30:00","CONS.SPNGCREEK","17.78","-0.97","-5.55"],["2026-08-24T13:30:00","CONS.SUNFISH2","19.63","-0.63","-4.04"],["2026-08-24T13:30:00","CONS.THTFD.ARR","22.15","-0.09","-2.06"],["2026-08-24T13:30:00","CONS.TIBBITS","-6.11","-1.15","-29.26"],["2026-08-24T13:30:00","CONS.TIPPY","21.95","-0.22","-2.13"],["2026-08-24T13:30:00","CONS.TUSCOLA1","22.07","-0.15","-2.08"],["2026-08-24T13:30:00","CONS.UCMI","5.91","-0.46","-17.93"],["2026-08-24T13:30:00","CONS.VKLINCOLN","23.80","1.59","-2.09"],["2026-08-24T13:30:00","CONS.VKMCBAIN1","21.06","-1.12","-2.12"],["2026-08-24T13:30:00","CONS.VSTBG8","21.47","-0.62","-2.21"],["2026-08-24T13:30:00","CONS.WEADKBAT","22.42","0.21","-2.09"],["2026-08-24T13:30:00","CONS.WEADO.ARR","22.38","0.17","-2.09"],["2026-08-24T13:30:00","CONS.WEBBERHYD","21.87","0.06","-2.49"],["2026-08-24T13:30:00","CONS.WHITI.ARR","21.24","0.06","-3.12"],["2026-08-24T13:30:00","CONS.WOLV","22.03","0.12","-2.39"],["2026-08-24T13:30:00","CONS.WPMC","21.04","0.06","-3.32"],["2026-08-24T13:30:00","CONS.WPSC_1.AZ","21.31","0.22","-3.21"],["2026-08-24T13:30:00","CONS.WPSC_2.AZ","21.10","0.11","-3.31"],["2026-08-24T13:30:00","CONS.WVPA_1.AZ","18.95","0.16","-5.51"],["2026-08-24T13:30:00","CONS.ZEELAND1A","21.20","-1.12","-1.98"],["2026-08-24T13:30:00","CONS.ZEELAND1B","21.21","-1.11","-1.98"],["2026-08-24T13:30:00","CONS.ZEELAND2A","21.20","-1.12","-1.98"],["2026-08-24T13:30:00","CONS.ZEELAND2B","21.22","-1.10","-1.98"],["2026-08-24T13:30:00","CONS.ZEELAND2C","21.19","-1.13","-1.98"],["2026-08-24T13:30:00","CPLE","23.90","-0.40","0.00"],["2026-08-24T13:30:00","CPLW","23.87","-0.43","0.00"],["2026-08-24T13:30:00","CSWS","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","CSWS.AEPM_2.AZ","23.80","-0.50","0.00"],["2026-08-24T13:30:00","CSWS.AEPM_3.AZ","-71.66","-0.50","-95.46"],["2026-08-24T13:30:00","CSWS.AEPM_4.AZ","-10.24","0.12","-34.66"],["2026-08-24T13:30:00","CSWS.ETEC_LD","310.35","-0.50","286.55"],["2026-08-24T13:30:00","CSWS.HOPE","10.63","-0.68","-12.99"],["2026-08-24T13:30:00","CSWS.PRESCOTT","23.80","-0.50","0.00"],["2026-08-24T13:30:00","CSWS.SWERETAIL","-71.66","-0.50","-95.46"],["2026-08-24T13:30:00","CSWS.VEMCO","297.94","-0.50","274.14"],["2026-08-24T13:30:00","CWLD.AZ","23.42","-0.88","0.00"],["2026-08-24T13:30:00","CWLD.BLRG","22.83","-1.25","-0.22"],["2026-08-24T13:30:00","CWLD.CEC2CTG1","23.39","-0.91","0.00"],["2026-08-24T13:30:00","CWLD.CEC2CTG2","23.39","-0.91","0.00"],["2026-08-24T13:30:00","CWLD.CEC2CTG3","23.39","-0.91","0.00"],["2026-08-24T13:30:00","CWLD.CEC2CTG4","23.39","-0.91","0.00"],["2026-08-24T13:30:00","CWLD.CWLD","23.42","-0.88","0.00"],["2026-08-24T13:30:00","CWLD.DR.CWLD","23.39","-0.91","0.00"],["2026-08-24T13:30:00","CWLD.FULT","24.81","0.51","0.00"],["2026-08-24T13:30:00","CWLD.PLANTD6","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CWLD.PLANTD8","23.44","-0.86","0.00"],["2026-08-24T13:30:00","CWLD.SIKESTON","23.47","-0.83","0.00"],["2026-08-24T13:30:00","CWLD.UMC","23.46","-0.84","0.00"],["2026-08-24T13:30:00","CWLP.AZ","23.28","-1.02","0.00"],["2026-08-24T13:30:00","CWLP.CWLP","23.29","-1.01","0.00"],["2026-08-24T13:30:00","CWLP.DALLMA84","23.20","-1.10","0.00"],["2026-08-24T13:30:00","CWLP.FACTOR91","23.26","-1.04","0.00"],["2026-08-24T13:30:00","CWLP.GST","23.20","-1.10","0.00"],["2026-08-24T13:30:00","CWLP.INTERSA81","23.20","-1.10","0.00"],["2026-08-24T13:30:00","CWLP.REYNOLS91","23.35","-0.95","0.00"],["2026-08-24T13:30:00","CWLP.TEA_1.AZ","23.52","-0.78","0.00"],["2026-08-24T13:30:00","DECO.APPLE","21.91","-0.40","-1.99"],["2026-08-24T13:30:00","DECO.AZ","22.82","0.51","-1.99"],["2026-08-24T13:30:00","DECO.BAUER.MVP","22.06","-0.22","-2.02"],["2026-08-24T13:30:00","DECO.BELRV.MVP","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BLR1.DEMO","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BLR1.MPPA","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BLR2.DEMO","22.29","-0.11","-1.90"],["2026-08-24T13:30:00","DECO.BLR2.MPPA","22.29","-0.11","-1.90"],["2026-08-24T13:30:00","DECO.BROOKFLD1","21.98","-0.32","-2.00"],["2026-08-24T13:30:00","DECO.BRP11","22.52","0.12","-1.90"],["2026-08-24T13:30:00","DECO.BRP121","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BRP122","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BRP13","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BSEDTE1","22.81","0.50","-1.99"],["2026-08-24T13:30:00","DECO.BWEC.11","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BWEC.12","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.BWECSTG1","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.CC.BWEC","22.45","0.05","-1.90"],["2026-08-24T13:30:00","DECO.CC.DIG2","22.31","-0.06","-1.93"],["2026-08-24T13:30:00","DECO.CC.DIG3","22.33","-0.04","-1.93"],["2026-08-24T13:30:00","DECO.CENOAKS","22.13","-0.18","-1.99"],["2026-08-24T13:30:00","NSP.WHEATON_13","25.14","1.08","-0.24"],["2026-08-24T13:30:00","NSP.WILMAR1","22.10","-2.23","0.03"],["2026-08-24T13:30:00","NSP.WILMAR2","22.10","-2.23","0.03"],["2026-08-24T13:30:00","NSP.WIMUNI.AZ","25.58","1.47","-0.19"],["2026-08-24T13:30:00","NSP.WINDVEST1","21.73","-2.32","-0.25"],["2026-08-24T13:30:00","NSP.WOODST1","21.61","-2.40","-0.29"],["2026-08-24T13:30:00","NSP.WPIPST1","21.66","-2.33","-0.31"],["2026-08-24T13:30:00","NSP.WPPI","25.04","0.98","-0.24"],["2026-08-24T13:30:00","NSP.WPPI_1.AZ","25.04","0.98","-0.24"],["2026-08-24T13:30:00","NSP.WSSOT3.HYD","25.51","1.44","-0.23"],["2026-08-24T13:30:00","NSP.WSSOT4.HYD","25.51","1.44","-0.23"],["2026-08-24T13:30:00","NYISO","24.18","-0.12","0.00"],["2026-08-24T13:30:00","OKGE","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","ONT","24.11","-0.16","-0.03"],["2026-08-24T13:30:00","ONT.DECO.PSOUT","23.80","-0.50","0.00"],["2026-08-24T13:30:00","ONT_W","23.21","-0.75","-0.34"],["2026-08-24T13:30:00","OPPD","18.24","-1.00","-5.06"],["2026-08-24T13:30:00","OTP.ANT","22.55","-1.28","-0.47"],["2026-08-24T13:30:00","OTP.ASHTAIII","22.85","-0.86","-0.59"],["2026-08-24T13:30:00","OTP.ASHTUBULA","22.85","-0.86","-0.59"],["2026-08-24T13:30:00","OTP.ASTORIA","22.44","-1.45","-0.41"],["2026-08-24T13:30:00","OTP.AZ","23.82","0.09","-0.57"],["2026-08-24T13:30:00","OTP.BENSON.ARR","24.16","0.31","-0.45"],["2026-08-24T13:30:00","OTP.BEPC1","23.66","-0.08","-0.56"],["2026-08-24T13:30:00","OTP.BIGSTON1","22.38","-1.45","-0.47"],["2026-08-24T13:30:00","OTP.BRDRS1.WND","21.92","-1.77","-0.61"],["2026-08-24T13:30:00","OTP.CENTER1","22.51","-1.03","-0.76"],["2026-08-24T13:30:00","OTP.COURTNY.WF","23.32","-0.32","-0.66"],["2026-08-24T13:30:00","OTP.COYOT1","22.58","-0.95","-0.77"],["2026-08-24T13:30:00","OTP.COYOT1AME","22.58","-0.95","-0.77"],["2026-08-24T13:30:00","OTP.CRIDG1.WND","22.45","-1.38","-0.47"],["2026-08-24T13:30:00","OTP.CRIDG2.WND","22.44","-1.39","-0.47"],["2026-08-24T13:30:00","OTP.DHWE","22.51","-1.36","-0.43"],["2026-08-24T13:30:00","OTP.DR1_2.WND","22.57","-1.25","-0.48"],["2026-08-24T13:30:00","OTP.DR3.WND","22.55","-1.27","-0.48"],["2026-08-24T13:30:00","OTP.EDGLYEDGL","21.79","-1.89","-0.62"],["2026-08-24T13:30:00","OTP.GRANTCO","23.89","0.10","-0.51"],["2026-08-24T13:30:00","OTP.GRE","24.35","0.55","-0.50"],["2026-08-24T13:30:00","OTP.GRE.ASHTII","22.84","-0.87","-0.59"],["2026-08-24T13:30:00","OTP.GRE.DEUEL","22.51","-1.36","-0.43"],["2026-08-24T13:30:00","OTP.GRE.DSA","23.41","-0.23","-0.66"],["2026-08-24T13:30:00","OTP.GRE.SPRTWD","23.38","-0.26","-0.66"],["2026-08-24T13:30:00","OTP.GREM_2.AZ","24.36","0.56","-0.50"],["2026-08-24T13:30:00","OTP.HETLA","23.07","-0.80","-0.43"],["2026-08-24T13:30:00","OTP.HILS_1.AZ","24.71","1.02","-0.61"],["2026-08-24T13:30:00","OTP.HLSOLAR","23.31","-0.47","-0.52"],["2026-08-24T13:30:00","OTP.JAMSPK1","23.64","0.00","-0.66"],["2026-08-24T13:30:00","OTP.JAMSPK2","23.56","-0.08","-0.66"],["2026-08-24T13:30:00","OTP.LAKESWIND","24.70","0.93","-0.53"],["2026-08-24T13:30:00","OTP.LANGDN1","22.06","-1.63","-0.61"],["2026-08-24T13:30:00","OTP.LANGDN2","22.06","-1.63","-0.61"],["2026-08-24T13:30:00","OTP.MDU","22.56","-1.27","-0.47"],["2026-08-24T13:30:00","OTP.MDU.BSTON1","22.38","-1.45","-0.47"],["2026-08-24T13:30:00","OTP.MDU.COYOTE","22.58","-0.95","-0.77"],["2026-08-24T13:30:00","OTP.MDUM_1.AZ","22.56","-1.27","-0.47"],["2026-08-24T13:30:00","OTP.MMPA","23.81","0.12","-0.61"],["2026-08-24T13:30:00","OTP.MPC","23.85","0.13","-0.58"],["2026-08-24T13:30:00","OTP.MPC.AGZ","23.83","0.13","-0.60"],["2026-08-24T13:30:00","OTP.MPC.ASH","22.85","-0.86","-0.59"],["2026-08-24T13:30:00","OTP.MPC.ASH2","22.84","-0.87","-0.59"],["2026-08-24T13:30:00","OTP.MPC.BUTLER","24.09","0.38","-0.59"],["2026-08-24T13:30:00","OTP.MPC.COYT1","22.58","-0.95","-0.77"],["2026-08-24T13:30:00","OTP.MPC.LANGDN","22.06","-1.63","-0.61"],["2026-08-24T13:30:00","OTP.MPC.OLVIII","22.55","-0.98","-0.77"],["2026-08-24T13:30:00","OTP.MPC.OXBOW","23.97","0.25","-0.58"],["2026-08-24T13:30:00","OTP.MPC.YNG2","22.38","-1.16","-0.76"],["2026-08-24T13:30:00","OTP.MPWR","22.84","-0.87","-0.59"],["2026-08-24T13:30:00","OTP.MRES","24.37","0.59","-0.52"],["2026-08-24T13:30:00","OTP.MRES.CVLR","23.00","-0.72","-0.58"],["2026-08-24T13:30:00","OTP.MRES.HILS","24.71","1.02","-0.61"],["2026-08-24T13:30:00","OTP.MRES.NTWD","23.61","-0.08","-0.61"],["2026-08-24T13:30:00","OTP.MRES_8.AZ","24.36","0.58","-0.52"],["2026-08-24T13:30:00","OTP.MUAG","24.15","0.39","-0.54"],["2026-08-24T13:30:00","OTP.NSP","24.00","0.30","-0.60"],["2026-08-24T13:30:00","OTP.NSPP_1.AZ","24.00","0.30","-0.60"],["2026-08-24T13:30:00","OTP.NSPX.ADA","24.09","0.38","-0.59"],["2026-08-24T13:30:00","OTP.NWPS","22.56","-1.27","-0.47"],["2026-08-24T13:30:00","OTP.OTP","23.88","0.15","-0.57"],["2026-08-24T13:30:00","OTP.OTPW_1.AZ","24.22","0.49","-0.57"],["2026-08-24T13:30:00","OTP.OTPW_10.AZ","23.10","-0.51","-0.69"],["2026-08-24T13:30:00","OTP.OTPW_11.AZ","24.04","0.27","-0.53"],["2026-08-24T13:30:00","OTP.OTPW_12.AZ","23.36","-0.28","-0.66"],["2026-08-24T13:30:00","OTP.OTPW_14.AZ","23.07","-0.80","-0.43"],["2026-08-24T13:30:00","OTP.OTPW_2.AZ","24.12","0.41","-0.59"],["2026-08-24T13:30:00","OTP.OTPW_8.AZ","24.38","0.60","-0.52"],["2026-08-24T13:30:00","OTP.OTPW_9.AZ","23.10","-0.62","-0.58"],["2026-08-24T13:30:00","OTP.RUGBY1_IBR","22.83","-0.79","-0.68"],["2026-08-24T13:30:00","OTP.RUGBY1MRES","22.83","-0.79","-0.68"],["2026-08-24T13:30:00","OTP.RUGBY1UMMP","22.83","-0.79","-0.68"],["2026-08-24T13:30:00","OTP.RUGBY1UPLS","22.83","-0.79","-0.68"],["2026-08-24T13:30:00","OTP.SLWAYO1","24.62","0.84","-0.52"],["2026-08-24T13:30:00","OTP.TATANKA","22.56","-1.33","-0.41"],["2026-08-24T13:30:00","OTP.TATANKARID","22.56","-1.33","-0.41"],["2026-08-24T13:30:00","PJMC","23.55","-0.75","0.00"],["2026-08-24T13:30:00","PSEG","23.55","-0.75","0.00"],["2026-08-24T13:30:00","PSI_GEN.AGG","23.34","-0.96","0.00"],["2026-08-24T13:35:00","ALTW.CRSTNSOL","-5.13","-2.73","-26.82"],["2026-08-24T13:35:00","ALTW.CRYLAKE1","24.11","-1.18","0.87"],["2026-08-24T13:35:00","ALTW.CRYLAKE2","24.11","-1.18","0.87"],["2026-08-24T13:35:00","ALTW.CRYSTAL3","24.11","-1.18","0.87"],["2026-08-24T13:35:00","ALTW.DAEC.ARR","24.48","-0.58","0.64"],["2026-08-24T13:35:00","ALTW.DASOLAR1","24.48","-0.58","0.64"],["2026-08-24T13:35:00","ALTW.DASOLAR2","24.48","-0.58","0.64"],["2026-08-24T13:35:00","ALTW.DR.ALPSLD","25.31","0.89","0.00"],["2026-08-24T13:35:00","ALTW.DR.ALTW","25.78","0.67","0.69"],["2026-08-24T13:35:00","ALTW.DR.ARSPLD","-4.07","-1.67","-26.82"],["2026-08-24T13:35:00","ALTW.DR.AURLD","26.94","-0.54","3.06"],["2026-08-24T13:35:00","ALTW.DR.BSLF","23.78","-0.64","0.00"],["2026-08-24T13:35:00","ALTW.DR.COMPLD","24.38","-0.04","0.00"],["2026-08-24T13:35:00","ALTW.DR.FERGLD","24.86","-1.36","1.80"],["2026-08-24T13:35:00","ALTW.DR.MDTNLD","24.41","-0.01","0.00"],["2026-08-24T13:35:00","ALTW.DR.NORLD","23.71","-0.71","0.00"],["2026-08-24T13:35:00","ALTW.DR.SIMPLD","25.31","0.89","0.00"],["2026-08-24T13:35:00","ALTW.DRUN.ESR1","23.81","-0.61","0.00"],["2026-08-24T13:35:00","ALTW.ELKWIND","24.84","-0.20","0.62"],["2026-08-24T13:35:00","ALTW.EMERY_1","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.EMERY_2","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.EMERY31","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.EMERY32","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.ENDV","24.03","-1.31","0.92"],["2026-08-24T13:35:00","ALTW.ENGLFARMS","24.22","-0.98","0.78"],["2026-08-24T13:35:00","ALTW.FAIR_DSL","24.19","-0.99","0.76"],["2026-08-24T13:35:00","ALTW.FAIR_SIG","24.19","-0.99","0.76"],["2026-08-24T13:35:00","ALTW.FAIR1.ARR","23.65","-0.77","0.00"],["2026-08-24T13:35:00","ALTW.FAIR2.ARR","23.65","-0.77","0.00"],["2026-08-24T13:35:00","ALTW.FAIRMONT1","24.12","-1.06","0.76"],["2026-08-24T13:35:00","ALTW.FCLDFCL1","24.31","-1.06","0.95"],["2026-08-24T13:35:00","ALTW.FRBRN.WND","24.33","-0.85","0.76"],["2026-08-24T13:35:00","ALTW.FRNKLNCO","24.79","-0.93","1.30"],["2026-08-24T13:35:00","ALTW.FXLK3.ARR","23.70","-1.48","0.76"],["2026-08-24T13:35:00","ALTW.GOLDENPLN","23.82","-1.41","0.81"],["2026-08-24T13:35:00","ALTW.GOLDP.ESR","23.82","-1.41","0.81"],["2026-08-24T13:35:00","ALTW.GPFWIND","27.04","-1.04","3.66"],["2026-08-24T13:35:00","ALTW.GRCT.ARR","24.83","-0.82","1.23"],["2026-08-24T13:35:00","ALTW.HAHN.ARR","24.93","-0.12","0.63"],["2026-08-24T13:35:00","ALTW.HANCOC1","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.HAWKEYE1","24.96","-0.10","0.64"],["2026-08-24T13:35:00","ALTW.HCPD.STHP","26.94","-0.56","3.08"],["2026-08-24T13:35:00","ALTW.HCPD.TRU","24.27","-0.91","0.76"],["2026-08-24T13:35:00","ALTW.HDIVWIND","48.38","-2.23","26.19"],["2026-08-24T13:35:00","ALTW.HKCRK.MVP","23.71","-0.71","0.00"],["2026-08-24T13:35:00","ALTW.HZLT3.MVP","24.54","-0.52","0.64"],["2026-08-24T13:35:00","ALTW.INDEPWIND","24.59","-0.44","0.61"],["2026-08-24T13:35:00","ALTW.ISTT.ARR","23.57","-0.85","0.00"],["2026-08-24T13:35:00","ALTW.JOULGSCIP","22.93","-1.49","0.00"],["2026-08-24T13:35:00","ALTW.JOULGSIPL","22.93","-1.49","0.00"],["2026-08-24T13:35:00","ALTW.JOUNEAL3","23.10","-1.32","0.00"],["2026-08-24T13:35:00","ALTW.JOUNEALS4","23.08","-1.34","0.00"],["2026-08-24T13:35:00","ALTW.KOSSUTH","23.97","-1.38","0.93"],["2026-08-24T13:35:00","ALTW.KOSSUTH2","23.97","-1.38","0.93"],["2026-08-24T13:35:00","ALTW.LAN.ESR1","25.15","0.73","0.00"],["2026-08-24T13:35:00","ALTW.LANS3.ARR","25.15","0.73","0.00"],["2026-08-24T13:35:00","ALTW.LANSIN4","25.15","0.73","0.00"],["2026-08-24T13:35:00","ALTW.LEDYARD","23.80","-1.43","0.81"],["2026-08-24T13:35:00","ALTW.LEDYD.MVP","23.80","-1.43","0.81"],["2026-08-24T13:35:00","ALTW.LIMEC1","24.11","-1.20","0.89"],["2026-08-24T13:35:00","ALTW.LIMEC2","24.12","-1.19","0.89"],["2026-08-24T13:35:00","ALTW.LKFLD.IPL","23.65","-1.50","0.73"],["2026-08-24T13:35:00","ALTW.LOSTLAKES","24.35","-1.04","0.97"],["2026-08-24T13:35:00","ALTW.LOUIS.SLR","24.89","-0.23","0.70"],["2026-08-24T13:35:00","ALTW.MECB","19.21","-1.39","-3.82"],["2026-08-24T13:35:00","ALTW.MECB_1.AZ","19.22","-1.38","-3.82"],["2026-08-24T13:35:00","ALTW.MGS_CT1","24.86","-1.36","1.80"],["2026-08-24T13:35:00","ALTW.MGS_CT2","24.73","-1.49","1.80"],["2026-08-24T13:35:00","ALTW.MGS_ST3.1","24.83","-1.39","1.80"],["2026-08-24T13:35:00","ALTW.MGS_ST3.2","24.83","-1.39","1.80"],["2026-08-24T13:35:00","ALTW.MMPA.OGWF","24.97","0.13","0.42"],["2026-08-24T13:35:00","ALTW.MONTA.ARR","25.76","1.66","-0.32"],["2026-08-24T13:35:00","ALTW.MOWERCO","24.89","-0.23","0.70"],["2026-08-24T13:35:00","ALTW.MQOKT.ARR","23.53","-0.89","0.00"],["2026-08-24T13:35:00","ALTW.MRES","24.08","-1.06","0.72"],["2026-08-24T13:35:00","ALTW.MRES_1.AZ","24.04","-1.11","0.73"],["2026-08-24T13:35:00","ALTW.MTOWNCT1","24.86","-1.36","1.80"],["2026-08-24T13:35:00","ALTW.MTOWNCT2","24.86","-1.36","1.80"],["2026-08-24T13:35:00","ALTW.MTOWNCT3","24.86","-1.36","1.80"],["2026-08-24T13:35:00","ALTW.NSP","25.14","0.06","0.66"],["2026-08-24T13:35:00","ALTW.NSPP_1.AZ","25.14","0.06","0.66"],["2026-08-24T13:35:00","ALTW.ODINWF","23.26","-1.92","0.76"],["2026-08-24T13:35:00","ALTW.OTTMW.MVP","22.98","-1.44","0.00"],["2026-08-24T13:35:00","ALTW.OTTUMW1","22.74","-1.68","0.00"],["2026-08-24T13:35:00","ALTW.PIONPRAR2","24.31","-0.11","0.00"],["2026-08-24T13:35:00","ALTW.PIOPRAIR1","24.31","-0.11","0.00"],["2026-08-24T13:35:00","ALTW.PRARC1","23.94","-0.48","0.00"],["2026-08-24T13:35:00","ALTW.PRARC3","23.94","-0.48","0.00"],["2026-08-24T13:35:00","ALTW.PRARC4","23.94","-0.48","0.00"],["2026-08-24T13:35:00","ALTW.PRESCOTT","-5.10","-2.70","-26.82"],["2026-08-24T13:35:00","ALTW.RCCS.ARR","23.86","-0.56","0.00"],["2026-08-24T13:35:00","ALTW.RICHLAND","23.83","-1.37","0.78"],["2026-08-24T13:35:00","ALTW.RIPPEY1","31.10","-1.15","7.83"],["2026-08-24T13:35:00","ALTW.ROCKCREEK","23.06","-1.36","0.00"],["2026-08-24T13:35:00","ALTW.ROQUETTE1","23.35","-1.07","0.00"],["2026-08-24T13:35:00","MGE.SSD_SLR1","23.88","-0.54","0.00"],["2026-08-24T13:35:00","MGE.SSD_SLR2","23.88","-0.54","0.00"],["2026-08-24T13:35:00","MGE.STRIX","23.88","-0.54","0.00"],["2026-08-24T13:35:00","MGE.TYTO","24.09","-0.33","0.00"],["2026-08-24T13:35:00","MGE.WCCF","24.22","-0.20","0.00"],["2026-08-24T13:35:00","MGE.WMARIN034","25.69","1.26","0.01"],["2026-08-24T13:35:00","MGE.WMD_ESR1","23.87","-0.55","0.00"],["2026-08-24T13:35:00","MHEB","23.25","-0.68","-0.49"],["2026-08-24T13:35:00","MHEB_EAR","23.42","-0.53","-0.47"],["2026-08-24T13:35:00","MICHIGAN.HUB","21.89","0.07","-2.60"],["2026-08-24T13:35:00","MINN.HUB","24.77","0.68","-0.33"],["2026-08-24T13:35:00","MIUP.ARCP","24.95","0.52","0.01"],["2026-08-24T13:35:00","MIUP.BRULEGHYD","25.82","1.39","0.01"],["2026-08-24T13:35:00","MIUP.CHALKHILL","25.57","1.14","0.01"],["2026-08-24T13:35:00","MIUP.CLOV","24.95","0.52","0.01"],["2026-08-24T13:35:00","MIUP.CLVHDRTN1","24.09","-0.34","0.01"],["2026-08-24T13:35:00","MIUP.DETRDBN1","24.86","0.43","0.01"],["2026-08-24T13:35:00","MIUP.DFTR13N1","24.39","-0.04","0.01"],["2026-08-24T13:35:00","MIUP.FAIRBNKS1","24.64","0.21","0.01"],["2026-08-24T13:35:00","MIUP.GARSPV1","24.83","0.40","0.01"],["2026-08-24T13:35:00","MIUP.GARSPV2","24.83","0.40","0.01"],["2026-08-24T13:35:00","MIUP.GARWND1","24.83","0.40","0.01"],["2026-08-24T13:35:00","MIUP.GARWND2","24.83","0.40","0.01"],["2026-08-24T13:35:00","MIUP.KUESTER11","25.71","1.28","0.01"],["2026-08-24T13:35:00","MIUP.KUESTER12","25.71","1.28","0.01"],["2026-08-24T13:35:00","MIUP.KUESTER13","25.71","1.28","0.01"],["2026-08-24T13:35:00","MIUP.KUESTER14","25.71","1.28","0.01"],["2026-08-24T13:35:00","MIUP.KUESTER25","25.73","1.30","0.01"],["2026-08-24T13:35:00","MIUP.KUESTER26","25.73","1.30","0.01"],["2026-08-24T13:35:00","MIUP.KUESTER27","25.73","1.30","0.01"],["2026-08-24T13:35:00","MIUP.LITTLQUIN","25.46","1.03","0.01"],["2026-08-24T13:35:00","MIUP.MAGAZESH","23.95","-0.48","0.01"],["2026-08-24T13:35:00","MIUP.MANSTQN1","25.34","0.91","0.01"],["2026-08-24T13:35:00","MIUP.MARQ","26.09","1.66","0.01"],["2026-08-24T13:35:00","MIUP.MICHIGMF","25.81","1.38","0.01"],["2026-08-24T13:35:00","MIUP.MIHM11","26.67","2.24","0.01"],["2026-08-24T13:35:00","MIUP.MIHM12","26.67","2.24","0.01"],["2026-08-24T13:35:00","MIUP.MIHM13","26.67","2.24","0.01"],["2026-08-24T13:35:00","MIUP.NEWQUINES","25.60","1.17","0.01"],["2026-08-24T13:35:00","MIUP.NWLB","25.71","1.28","0.01"],["2026-08-24T13:35:00","MIUP.PEAVYFALL","25.93","1.50","0.01"],["2026-08-24T13:35:00","MIUP.PRESQ.ARR","25.68","1.25","0.01"],["2026-08-24T13:35:00","MIUP.RBRTS.ARR","25.71","1.28","0.01"],["2026-08-24T13:35:00","MIUP.RNGD_SLR","25.12","0.69","0.01"],["2026-08-24T13:35:00","MIUP.TILDEN","26.17","1.74","0.01"],["2026-08-24T13:35:00","MIUP.TWINFALLS","25.60","1.17","0.01"],["2026-08-24T13:35:00","MIUP.UMERC","25.89","1.46","0.01"],["2026-08-24T13:35:00","MIUP.WEPM","26.19","1.76","0.01"],["2026-08-24T13:35:00","MIUP.WHITERAPD","25.48","1.05","0.01"],["2026-08-24T13:35:00","MIUP.WOLV","27.04","2.61","0.01"],["2026-08-24T13:35:00","MIUP.WPPI","25.81","1.38","0.01"],["2026-08-24T13:35:00","MIUP.WPSE","25.88","1.45","0.01"],["2026-08-24T13:35:00","MOGEN1.AGG","23.30","-1.12","0.00"],["2026-08-24T13:35:00","MOGEN2.AGG","23.70","-0.72","0.00"],["2026-08-24T13:35:00","MP.AEPE14","25.32","1.35","-0.45"],["2026-08-24T13:35:00","MP.AEPE20","25.32","1.35","-0.45"],["2026-08-24T13:35:00","MP.AEPE50","25.32","1.35","-0.45"],["2026-08-24T13:35:00","MP.AZ","24.93","0.91","-0.40"],["2026-08-24T13:35:00","MP.BISON1","22.64","-0.96","-0.82"],["2026-08-24T13:35:00","MP.BISON5","22.58","-1.02","-0.82"],["2026-08-24T13:35:00","MP.BLNCHR123","25.40","1.43","-0.45"],["2026-08-24T13:35:00","MP.BOS233","23.53","-0.45","-0.44"],["2026-08-24T13:35:00","MP.DLPLOAD","25.67","1.56","-0.31"],["2026-08-24T13:35:00","MP.DR.JFK","25.32","1.35","-0.45"],["2026-08-24T13:35:00","MP.FONDLA1","25.20","1.15","-0.37"],["2026-08-24T13:35:00","MP.G_ULLIN.WND","22.55","-1.05","-0.82"],["2026-08-24T13:35:00","MP.HIBBAR3","25.20","1.14","-0.36"],["2026-08-24T13:35:00","MP.HIBBAR4","25.20","1.14","-0.36"],["2026-08-24T13:35:00","MP.HPUGEN356","24.19","0.19","-0.42"],["2026-08-24T13:35:00","MP.HPULOAD","24.19","0.19","-0.42"],["2026-08-24T13:35:00","MP.HVDCE","24.92","0.86","-0.36"],["2026-08-24T13:35:00","MP.HVDCW","22.83","-0.77","-0.82"],["2026-08-24T13:35:00","MP.LASKIN1","24.85","0.83","-0.40"],["2026-08-24T13:35:00","MP.LASKIN2","24.85","0.83","-0.40"],["2026-08-24T13:35:00","MP.MP","24.90","0.88","-0.40"],["2026-08-24T13:35:00","MP.MP_BOS4","23.49","-0.49","-0.44"],["2026-08-24T13:35:00","MP.MPM_1.AZ","24.19","0.19","-0.42"],["2026-08-24T13:35:00","MP.MPM_2.AZ","24.19","0.19","-0.42"],["2026-08-24T13:35:00","MP.MRES","25.09","1.16","-0.49"],["2026-08-24T13:35:00","MP.OLIVER12","22.83","-0.77","-0.82"],["2026-08-24T13:35:00","MP.TACHB1","26.53","2.50","-0.39"],["2026-08-24T13:35:00","MP.TACHB2","26.53","2.50","-0.39"],["2026-08-24T13:35:00","MP.TACRIDGE1","24.29","0.28","-0.41"],["2026-08-24T13:35:00","MP.THOMSON","25.20","1.15","-0.37"],["2026-08-24T13:35:00","MP.WPPI_BOS4","23.49","-0.49","-0.44"],["2026-08-24T13:35:00","MPS","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","MPS.CROSSROAD1","23.33","-1.09","0.00"],["2026-08-24T13:35:00","MPS.CROSSROAD2","23.33","-1.09","0.00"],["2026-08-24T13:35:00","MPS.CROSSROAD3","23.33","-1.09","0.00"],["2026-08-24T13:35:00","MPS.CROSSROAD4","23.33","-1.09","0.00"],["2026-08-24T13:35:00","MPW.AZ","23.71","-0.71","0.00"],["2026-08-24T13:35:00","MPW.MPW","23.71","-0.71","0.00"],["2026-08-24T13:35:00","MPW.UNIT_7","23.71","-0.71","0.00"],["2026-08-24T13:35:00","MPW.UNIT_8","23.71","-0.71","0.00"],["2026-08-24T13:35:00","MPW.UNIT_9","23.65","-0.77","0.00"],["2026-08-24T13:35:00","MS.HUB","24.10","-0.32","0.00"],["2026-08-24T13:35:00","NIPS.AM","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.AZ","25.66","-0.62","1.86"],["2026-08-24T13:35:00","WPS.WESRCE2_LD","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON11","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON12","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON13","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON14","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON15","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON16","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON17","25.32","0.89","0.01"],["2026-08-24T13:35:00","WPS.WESTON3","25.26","0.83","0.01"],["2026-08-24T13:35:00","WPS.WESTON4","25.27","0.84","0.01"],["2026-08-24T13:35:00","WPS.WPSE","25.83","1.40","0.01"],["2026-08-24T13:35:00","WPS.WPSM","25.43","1.00","0.01"],["2026-08-24T13:35:00","WR","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","WR.MEUC_1.AZ","23.89","-0.53","0.00"],["2026-08-24T13:35:00","WR.MEUCFRED1","23.21","-1.21","0.00"],["2026-08-24T13:35:00","WR.MEUCFRED2","23.21","-1.21","0.00"],["2026-08-24T13:35:00","WR.MEUCLADD","22.71","-1.71","0.00"],["2026-08-24T13:35:00","WR.MOWR","23.89","-0.53","0.00"],["2026-08-24T13:35:00","WR.MOWR_1.AZ","23.89","-0.53","0.00"],["2026-08-24T13:35:00","WR.THAYERLD","23.89","-0.53","0.00"],["2026-08-24T13:35:00","YAD","23.97","-0.45","0.00"],["2026-08-24T13:35:00","DECO.CC.DIG3","22.43","-0.07","-1.92"],["2026-08-24T13:35:00","DECO.CENOAKS","22.24","-0.20","-1.98"],["2026-08-24T13:35:00","DECO.CMS_AK","22.48","-0.02","-1.92"],["2026-08-24T13:35:00","DECO.CMS_THMB","23.87","1.43","-1.98"],["2026-08-24T13:35:00","DECO.CMSM_1.AZ","22.52","0.02","-1.92"],["2026-08-24T13:35:00","DECO.CMSMROA","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.COFAXP11","22.69","0.43","-2.16"],["2026-08-24T13:35:00","DECO.CROS","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.CWEP","21.98","-0.44","-2.00"],["2026-08-24T13:35:00","DECO.DAYTN.ARR","22.56","0.17","-2.03"],["2026-08-24T13:35:00","DECO.DEAN111","22.63","0.10","-1.89"],["2026-08-24T13:35:00","DECO.DEAN112","22.63","0.10","-1.89"],["2026-08-24T13:35:00","DECO.DEAN121","22.63","0.10","-1.89"],["2026-08-24T13:35:00","DECO.DEAN122","22.63","0.10","-1.89"],["2026-08-24T13:35:00","DECO.DEERFLD","22.15","-0.30","-1.97"],["2026-08-24T13:35:00","DECO.DFWE2","22.18","-0.27","-1.97"],["2026-08-24T13:35:00","DECO.DIGG1","22.44","-0.06","-1.92"],["2026-08-24T13:35:00","DECO.DIGG2","22.39","-0.11","-1.92"],["2026-08-24T13:35:00","DECO.DIGG3","22.42","-0.08","-1.92"],["2026-08-24T13:35:00","DECO.DIGS2","22.44","-0.06","-1.92"],["2026-08-24T13:35:00","DECO.DIGS3","22.44","-0.06","-1.92"],["2026-08-24T13:35:00","DECO.DIGSINT","22.44","-0.06","-1.92"],["2026-08-24T13:35:00","DECO.DLRYP11","22.72","0.22","-1.92"],["2026-08-24T13:35:00","DECO.DLRYP12","22.72","0.22","-1.92"],["2026-08-24T13:35:00","DECO.DR.123NET","22.99","0.54","-1.97"],["2026-08-24T13:35:00","DECO.DR.DEMO","22.97","0.48","-1.93"],["2026-08-24T13:35:00","DECO.DR.GLW","22.65","0.18","-1.95"],["2026-08-24T13:35:00","DECO.DR.POET","22.83","0.43","-2.02"],["2026-08-24T13:35:00","DECO.DR.TRGT","22.84","0.39","-1.97"],["2026-08-24T13:35:00","DECO.E.TRENTON","22.43","-0.03","-1.96"],["2026-08-24T13:35:00","DECO.EIPS","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.ELIG","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.ESSEX.ARR","23.02","0.52","-1.92"],["2026-08-24T13:35:00","DECO.EXGNHW2","22.09","-0.35","-1.98"],["2026-08-24T13:35:00","DECO.EXGNMW2","22.20","-0.25","-1.97"],["2026-08-24T13:35:00","DECO.FERMI2","22.04","-0.47","-1.91"],["2026-08-24T13:35:00","DECO.FESC","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.FRISB.ARR","22.85","0.35","-1.92"],["2026-08-24T13:35:00","DECO.FRMP112","22.35","0.14","-2.21"],["2026-08-24T13:35:00","DECO.FRMP113","22.35","0.14","-2.21"],["2026-08-24T13:35:00","DECO.FRMP114","22.35","0.14","-2.21"],["2026-08-24T13:35:00","DECO.GRNWD.MVP","22.49","0.00","-1.93"],["2026-08-24T13:35:00","DECO.GRNWD1","22.49","0.00","-1.93"],["2026-08-24T13:35:00","DECO.GWDP111","22.49","0.00","-1.93"],["2026-08-24T13:35:00","DECO.GWDP112","22.49","0.00","-1.93"],["2026-08-24T13:35:00","DECO.GWDP12","22.49","0.00","-1.93"],["2026-08-24T13:35:00","DECO.HNKP111","22.93","0.49","-1.98"],["2026-08-24T13:35:00","DECO.HNKP113","22.93","0.49","-1.98"],["2026-08-24T13:35:00","DECO.HNKP121","22.83","0.38","-1.97"],["2026-08-24T13:35:00","DECO.HNKP122","22.83","0.38","-1.97"],["2026-08-24T13:35:00","DECO.HRBRB.ARR","22.21","-0.24","-1.97"],["2026-08-24T13:35:00","DECO.HVSTW","22.10","-0.34","-1.98"],["2026-08-24T13:35:00","DECO.JUDD11","22.57","0.18","-2.03"],["2026-08-24T13:35:00","DECO.JUDD12","22.57","0.18","-2.03"],["2026-08-24T13:35:00","DECO.JUDD13","22.57","0.18","-2.03"],["2026-08-24T13:35:00","DECO.JUDD14","22.57","0.18","-2.03"],["2026-08-24T13:35:00","DECO.LAKEIRIS","22.51","0.01","-1.92"],["2026-08-24T13:35:00","DECO.LBWL.WTSL","21.92","-0.37","-2.13"],["2026-08-24T13:35:00","DECO.LOAD.CNE","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.LUD1","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","DECO.LUD2","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","DECO.LUD3","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","DECO.LUD4","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","DECO.LUD5","21.46","-0.85","-2.11"],["2026-08-24T13:35:00","DECO.LUD6","21.46","-0.85","-2.11"],["2026-08-24T13:35:00","DECO.MCKINLEY1","24.71","2.28","-1.99"],["2026-08-24T13:35:00","DECO.MINDEN1","21.93","-0.53","-1.96"],["2026-08-24T13:35:00","DECO.MONROE1","24.11","-0.31","0.00"],["2026-08-24T13:35:00","DECO.MONROE2","24.04","-0.38","0.00"],["2026-08-24T13:35:00","DECO.MONROE3","22.03","-0.33","-2.06"],["2026-08-24T13:35:00","DECO.MONROE4","22.03","-0.33","-2.06"],["2026-08-24T13:35:00","DECO.MONRP11","24.11","-0.31","0.00"],["2026-08-24T13:35:00","DECO.MPPA.DWTL","21.92","-0.37","-2.13"],["2026-08-24T13:35:00","DECO.MSCPA","23.76","1.42","-2.08"],["2026-08-24T13:35:00","DECO.NEC","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.NEP112","23.11","0.62","-1.93"],["2026-08-24T13:35:00","DECO.NEP113","23.11","0.62","-1.93"],["2026-08-24T13:35:00","DECO.NEP114","23.11","0.62","-1.93"],["2026-08-24T13:35:00","DECO.NEP12","23.05","0.56","-1.93"],["2026-08-24T13:35:00","DECO.NEP131","23.05","0.56","-1.93"],["2026-08-24T13:35:00","DECO.NEP132","23.05","0.56","-1.93"],["2026-08-24T13:35:00","DECO.NESL1","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.NOBEL","22.20","-0.25","-1.97"],["2026-08-24T13:35:00","DECO.OLIVRP11","24.72","2.29","-1.99"],["2026-08-24T13:35:00","DECO.PEGASUS","22.06","-0.36","-2.00"],["2026-08-24T13:35:00","DECO.PEGASUS2","22.06","-0.36","-2.00"],["2026-08-24T13:35:00","DECO.PHEASANT1","22.10","-0.33","-1.99"],["2026-08-24T13:35:00","DECO.PINE_TREE","22.71","0.19","-1.90"],["2026-08-24T13:35:00","DECO.PINNEBOG","22.21","-0.23","-1.98"],["2026-08-24T13:35:00","DECO.PLACDP12","22.60","0.17","-1.99"],["2026-08-24T13:35:00","DECO.PONTC.MVP","22.63","0.17","-1.96"],["2026-08-24T13:35:00","DECO.PUTNMP11","24.07","1.63","-1.98"],["2026-08-24T13:35:00","DECO.RPSN3.MVP","22.27","-0.18","-1.97"],["2026-08-24T13:35:00","DECO.RPSON.MVP","22.25","-0.20","-1.97"],["2026-08-24T13:35:00","DECO.RRP11","22.63","0.16","-1.95"],["2026-08-24T13:35:00","DECO.S.CASTLE","23.11","0.62","-1.93"],["2026-08-24T13:35:00","CONS.COVRT1_GT","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.COVRT1_ST","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.COVRT2_GT","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.COVRT2_ST","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.COVRT3_GT","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.COVRT3_ST","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.CRESCENT","9.08","-0.54","-14.80"],["2026-08-24T13:35:00","CONS.CROTON","22.49","0.23","-2.16"],["2026-08-24T13:35:00","CONS.DR.ALPENA","24.13","1.79","-2.08"],["2026-08-24T13:35:00","CONS.DR.CETR","13.18","-0.34","-10.90"],["2026-08-24T13:35:00","CONS.DR.MAROA","-7.26","-1.34","-30.34"],["2026-08-24T13:35:00","CONS.DR.WPSC","24.13","1.79","-2.08"],["2026-08-24T13:35:00","CONS.ELIG","21.19","0.08","-3.31"],["2026-08-24T13:35:00","CONS.EXGNBB1","21.67","-0.71","-2.04"],["2026-08-24T13:35:00","CONS.EXGNBB1B","21.67","-0.71","-2.04"],["2026-08-24T13:35:00","CONS.FESC","21.19","0.08","-3.31"],["2026-08-24T13:35:00","CONS.FICTYEC","21.87","-0.43","-2.12"],["2026-08-24T13:35:00","CONS.FICTYMR","21.87","-0.43","-2.12"],["2026-08-24T13:35:00","CONS.FISHCREEK","21.59","-0.78","-2.05"],["2026-08-24T13:35:00","CONS.FOOTEHYD","23.70","1.35","-2.07"],["2026-08-24T13:35:00","CONS.GENESEE","22.17","-0.18","-2.07"],["2026-08-24T13:35:00","CONS.GENESEESO","22.27","-0.08","-2.07"],["2026-08-24T13:35:00","CONS.GENESEPS","22.17","-0.18","-2.07"],["2026-08-24T13:35:00","CONS.GRATIOT","21.59","-0.79","-2.04"],["2026-08-24T13:35:00","CONS.GRATIOT1","20.95","-1.38","-2.09"],["2026-08-24T13:35:00","CONS.GRATIOT2","20.95","-1.38","-2.09"],["2026-08-24T13:35:00","CONS.GRAYLGY2","22.49","0.14","-2.07"],["2026-08-24T13:35:00","CONS.GRAYLNG","22.49","0.14","-2.07"],["2026-08-24T13:35:00","CONS.GYRD1WPSC","22.49","0.15","-2.08"],["2026-08-24T13:35:00","CONS.GYRD2WPSC","22.49","0.15","-2.08"],["2026-08-24T13:35:00","CONS.GYRD3WPSC","22.49","0.15","-2.08"],["2026-08-24T13:35:00","CONS.HARDY","22.22","-0.04","-2.16"],["2026-08-24T13:35:00","CONS.HART","21.63","-0.65","-2.14"],["2026-08-24T13:35:00","CONS.HILMN.ARR","23.70","1.36","-2.08"],["2026-08-24T13:35:00","CONS.HODENPYL","22.16","-0.15","-2.11"],["2026-08-24T13:35:00","CONS.HRSY10","21.88","-0.38","-2.16"],["2026-08-24T13:35:00","CONS.HRSY9","21.88","-0.38","-2.16"],["2026-08-24T13:35:00","CONS.HRTLND","21.70","-0.68","-2.04"],["2026-08-24T13:35:00","CONS.HTWD","4.41","-0.50","-19.51"],["2026-08-24T13:35:00","CONS.IOSCOBAT","23.79","1.44","-2.07"],["2026-08-24T13:35:00","CONS.ISABELLA1","19.76","-2.59","-2.07"],["2026-08-24T13:35:00","CONS.JACKSON","18.13","-1.14","-5.15"],["2026-08-24T13:35:00","CONS.JAXON_1","19.54","-0.61","-4.27"],["2026-08-24T13:35:00","CONS.JAXON_2","19.54","-0.61","-4.27"],["2026-08-24T13:35:00","CONS.KAL_RGEN_","17.97","-0.66","-5.79"],["2026-08-24T13:35:00","CONS.KALK","22.72","0.41","-2.11"],["2026-08-24T13:35:00","CONS.KARN.ARR","22.41","0.06","-2.07"],["2026-08-24T13:35:00","CONS.KARN3","22.13","-0.27","-2.02"],["2026-08-24T13:35:00","CONS.KARN4","22.13","-0.27","-2.02"],["2026-08-24T13:35:00","CONS.KARNSOLAR","22.13","-0.27","-2.02"],["2026-08-24T13:35:00","CONS.KENCNTY1","21.39","-0.84","-2.19"],["2026-08-24T13:35:00","CONS.LANS","20.76","-0.22","-3.44"],["2026-08-24T13:35:00","CONS.LANS.ARR","20.35","-0.47","-3.60"],["2026-08-24T13:35:00","CONS.LBWL.ASM2","21.18","-1.20","-2.04"],["2026-08-24T13:35:00","CONS.LBWL.ASSM","21.18","-1.20","-2.04"],["2026-08-24T13:35:00","CONS.LBWL.CSEL","16.53","-1.23","-6.66"],["2026-08-24T13:35:00","CONS.LIVINGEN1","22.44","0.10","-2.08"],["2026-08-24T13:35:00","CONS.LIVINGEN2","22.44","0.10","-2.08"],["2026-08-24T13:35:00","CONS.LIVINGEN3","22.44","0.10","-2.08"],["2026-08-24T13:35:00","CONS.LIVINGEN4","22.44","0.10","-2.08"],["2026-08-24T13:35:00","CONS.LOUDHYDRO","23.36","1.01","-2.07"],["2026-08-24T13:35:00","CONS.LUDINGTN1","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","CONS.LUDINGTN2","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","CONS.LUDINGTN3","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","CONS.LUDINGTN4","21.48","-0.83","-2.11"],["2026-08-24T13:35:00","CONS.LUDINGTN5","21.46","-0.85","-2.11"],["2026-08-24T13:35:00","CONS.LUDINGTN6","21.46","-0.85","-2.11"],["2026-08-24T13:35:00","CONS.LWEP","21.41","-0.89","-2.12"],["2026-08-24T13:35:00","CONS.MACK.ARR","24.36","2.02","-2.08"],["2026-08-24T13:35:00","CONS.MCV","21.91","-0.47","-2.04"],["2026-08-24T13:35:00","CONS.MCV.MCV","21.91","-0.47","-2.04"],["2026-08-24T13:35:00","CONS.MERIDIAN1","21.98","-0.39","-2.05"],["2026-08-24T13:35:00","CONS.MIOHYDRO","22.91","0.57","-2.08"],["2026-08-24T13:35:00","CONS.MIPOWER1","21.28","-1.02","-2.12"],["2026-08-24T13:35:00","CONS.MIPOWER2","21.28","-1.02","-2.12"],["2026-08-24T13:35:00","CONS.MPPA","22.19","0.13","-2.36"],["2026-08-24T13:35:00","CONS.MPPA.ABRW","16.87","-1.79","-5.76"],["2026-08-24T13:35:00","CONS.MPPA.ASM2","21.18","-1.20","-2.04"],["2026-08-24T13:35:00","CONS.MPPA.ASSM","21.18","-1.20","-2.04"],["2026-08-24T13:35:00","CONS.MPPA.CHSE","16.53","-1.23","-6.66"],["2026-08-24T13:35:00","CONS.MPPA.HSLR","21.63","-0.65","-2.14"],["2026-08-24T13:35:00","CONS.MPPA_3.AZ","21.96","-0.03","-2.43"],["2026-08-24T13:35:00","CONS.MSCP_1.AZ","4.57","-1.06","-18.79"],["2026-08-24T13:35:00","CONS.MSCPA","2.68","-1.14","-20.60"],["2026-08-24T13:35:00","CONS.MSNRD.SOL","19.73","-2.62","-2.07"],["2026-08-24T13:35:00","CONS.MUSKSOL","21.25","-1.02","-2.15"],["2026-08-24T13:35:00","CONS.MWEC","17.90","0.15","-6.67"],["2026-08-24T13:35:00","CONS.NESL","21.19","0.08","-3.31"],["2026-08-24T13:35:00","CONS.PAL_HEPM","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CONS.PAL_WPSC","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CONS.PFZT","19.65","-0.56","-4.21"],["2026-08-24T13:35:00","CONS.PINERVR1","20.87","-1.44","-2.11"],["2026-08-24T13:35:00","CONS.PNRVR.SOL","20.87","-1.44","-2.11"],["2026-08-24T13:35:00","CONS.POLARIS1","21.67","-0.71","-2.04"],["2026-08-24T13:35:00","EES.WATRFD3","28.39","0.20","3.77"],["2026-08-24T13:35:00","EES.WATRFD4_CT","28.42","0.23","3.77"],["2026-08-24T13:35:00","EES.WLGLN2.ARR","28.92","0.55","3.95"],["2026-08-24T13:35:00","EES.WLTGR1.ARR","23.27","-1.15","0.00"],["2026-08-24T13:35:00","EES.WLWGN1.ARR","28.98","0.57","3.99"],["2026-08-24T13:35:00","EES.WLWGN3.ARR","28.98","0.57","3.99"],["2026-08-24T13:35:00","EKPC","23.66","-0.76","0.00"],["2026-08-24T13:35:00","EMBA.AEPE17","23.32","-1.10","0.00"],["2026-08-24T13:35:00","EMBA.ATTALA1","23.64","-0.78","0.00"],["2026-08-24T13:35:00","EMBA.CC.CHCTW","23.51","-0.91","0.00"],["2026-08-24T13:35:00","EMBA.CC.HINDS1","23.82","-0.60","0.00"],["2026-08-24T13:35:00","EMBA.CHCTWCT1","23.50","-0.92","0.00"],["2026-08-24T13:35:00","EMBA.CHCTWCT2","23.51","-0.91","0.00"],["2026-08-24T13:35:00","EMBA.CHCTWCT3","23.51","-0.91","0.00"],["2026-08-24T13:35:00","EMBA.CHCTWST4","23.52","-0.90","0.00"],["2026-08-24T13:35:00","EMBA.DELTA_WND","23.21","-1.21","0.00"],["2026-08-24T13:35:00","EMBA.DR.EML20","23.68","-0.74","0.00"],["2026-08-24T13:35:00","EMBA.EMILD","23.96","-0.46","0.00"],["2026-08-24T13:35:00","EMBA.EMILD.RLA","23.95","-0.47","0.00"],["2026-08-24T13:35:00","EMBA.G_ANDRUS1","23.02","-1.40","0.00"],["2026-08-24T13:35:00","EMBA.G_GULF_A","23.66","-0.76","0.00"],["2026-08-24T13:35:00","EMBA.G_GULF_M","23.66","-0.76","0.00"],["2026-08-24T13:35:00","EMBA.G_GULF_N","23.66","-0.76","0.00"],["2026-08-24T13:35:00","EMBA.GREER170","23.88","-0.54","0.00"],["2026-08-24T13:35:00","EMBA.GREER30","23.88","-0.54","0.00"],["2026-08-24T13:35:00","EMBA.HINDS1_ST","23.82","-0.60","0.00"],["2026-08-24T13:35:00","EMBA.HINDS1CT1","23.82","-0.60","0.00"],["2026-08-24T13:35:00","EMBA.HINDS1CT2","23.82","-0.60","0.00"],["2026-08-24T13:35:00","EMBA.HINDS2","23.82","-0.60","0.00"],["2026-08-24T13:35:00","EMBA.HVGSOL","23.05","-1.37","0.00"],["2026-08-24T13:35:00","EMBA.MEAM","23.67","-0.75","0.00"],["2026-08-24T13:35:00","EMBA.PRVS","23.73","-0.69","0.00"],["2026-08-24T13:35:00","EMBA.RGDS","23.96","-0.46","0.00"],["2026-08-24T13:35:00","EMBA.SUNFLOWER","23.08","-1.34","0.00"],["2026-08-24T13:35:00","EMBA.WDFSOL","23.50","-0.92","0.00"],["2026-08-24T13:35:00","EMBA.WILDWDSO","22.58","-1.84","0.00"],["2026-08-24T13:35:00","EMBA.YAZOOCTY","24.14","-0.28","0.00"],["2026-08-24T13:35:00","FE","23.66","-0.76","0.00"],["2026-08-24T13:35:00","GIBSON1234.AGG","23.44","-0.98","0.00"],["2026-08-24T13:35:00","GLH.EEI7B1","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.EEI7B2","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.EEI7B3","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.JOPPA4","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.JOPPA5","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.JOPPA6","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.JOPPAAUX","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.MEPI4","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.MEPI5","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.PLSKI_AUX","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GLH.PLSKI_SF","23.68","-0.74","0.00"],["2026-08-24T13:35:00","GRDA","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","GRE.AEPEDMU","24.23","0.15","-0.34"],["2026-08-24T13:35:00","GRE.AEPEML","25.71","1.67","-0.38"],["2026-08-24T13:35:00","GRE.AEPEMLREV","25.71","1.67","-0.38"],["2026-08-24T13:35:00","GRE.ALTW","24.25","-0.83","0.66"],["2026-08-24T13:35:00","GRE.ALTW.ENDVI","24.03","-1.31","0.92"],["2026-08-24T13:35:00","GRE.ARWHDEGS","28.86","4.83","-0.39"],["2026-08-24T13:35:00","GRE.AZ","24.69","0.56","-0.29"],["2026-08-24T13:35:00","GRE.BEPCMP.CWT","25.48","1.52","-0.46"],["2026-08-24T13:35:00","GRE.BEPM.CWT","25.95","1.98","-0.45"],["2026-08-24T13:35:00","GRE.CAMBRCAMB","25.92","1.85","-0.35"],["2026-08-24T13:35:00","GRE.CAMBRCAMB2","25.92","1.85","-0.35"],["2026-08-24T13:35:00","GRE.CHRISFRWD","24.04","-1.10","0.72"],["2026-08-24T13:35:00","GRE.ELKRI4","24.77","0.69","-0.34"],["2026-08-24T13:35:00","GRE.ELMCR2_IBR","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.ELMCRK","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.GMARAGMAR","28.55","4.52","-0.39"],["2026-08-24T13:35:00","GRE.GRE","25.31","1.25","-0.36"],["2026-08-24T13:35:00","GRE.GRE.CXS","25.18","1.10","-0.34"],["2026-08-24T13:35:00","GRE.HUC","24.81","0.76","-0.37"],["2026-08-24T13:35:00","GRE.LITCH_QS","26.28","2.24","-0.38"],["2026-08-24T13:35:00","GRE.LITCHF_1","26.28","2.24","-0.38"],["2026-08-24T13:35:00","GRE.LKFLGR1","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.LKFLGR2","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.LKFLGR3","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.LKFLGR4","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.LKFLGR5","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.LKFLGR6","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.MAPLEMAPL","24.75","0.68","-0.35"],["2026-08-24T13:35:00","GRE.MMPA","25.03","0.95","-0.34"],["2026-08-24T13:35:00","GRE.MORA__2_5","26.55","2.49","-0.36"],["2026-08-24T13:35:00","GRE.MORA__6","26.55","2.49","-0.36"],["2026-08-24T13:35:00","GRE.MOWER2","24.89","-0.23","0.70"],["2026-08-24T13:35:00","GRE.MP.GRE","25.11","1.14","-0.45"],["2026-08-24T13:35:00","GRE.NBRNCG_QS","25.60","1.52","-0.34"],["2026-08-24T13:35:00","GRE.NFW_1","23.09","-0.52","-0.81"],["2026-08-24T13:35:00","GRE.NSP","24.76","0.74","-0.40"],["2026-08-24T13:35:00","GRE.NSP.CXS","24.70","0.61","-0.33"],["2026-08-24T13:35:00","GRE.NSP.GREC","24.56","0.36","-0.22"],["2026-08-24T13:35:00","GRE.NSPP_1.AZ","23.80","0.03","-0.65"],["2026-08-24T13:35:00","GRE.ORMATHR","23.52","-1.66","0.76"],["2026-08-24T13:35:00","GRE.PRINC1","25.69","1.62","-0.35"],["2026-08-24T13:35:00","GRE.PRINC2","25.69","1.62","-0.35"],["2026-08-24T13:35:00","GRE.PVLYGR1","24.19","-0.01","-0.22"],["2026-08-24T13:35:00","GRE.PVLYGR2","24.19","-0.01","-0.22"],["2026-08-24T13:35:00","GRE.PVLYGR3","24.19","-0.01","-0.22"],["2026-08-24T13:35:00","GRE.REC","23.03","-0.57","-0.82"],["2026-08-24T13:35:00","MEC.KNOXIN_1","24.64","-0.50","0.72"],["2026-08-24T13:35:00","MEC.KOSUTH.MVP","23.87","-1.42","0.87"],["2026-08-24T13:35:00","MEC.LAUREL_1","24.89","-1.23","1.70"],["2026-08-24T13:35:00","MEC.LOUISA_1","22.93","-1.49","0.00"],["2026-08-24T13:35:00","MEC.LUNDGREN","24.08","-1.36","1.02"],["2026-08-24T13:35:00","MEC.LUNDQS_1","24.87","-0.35","0.80"],["2026-08-24T13:35:00","MEC.LVED_1.AZ","25.99","0.14","1.43"],["2026-08-24T13:35:00","MEC.MACKSBURG","-4.29","-1.89","-26.82"],["2026-08-24T13:35:00","MEC.MEAN.LD","25.00","-0.45","1.03"],["2026-08-24T13:35:00","MEC.MEAN_1.AZ","27.78","-0.54","3.90"],["2026-08-24T13:35:00","MEC.MEAN_10.AZ","25.47","0.13","0.92"],["2026-08-24T13:35:00","MEC.MEAN_2.AZ","23.54","-0.88","0.00"],["2026-08-24T13:35:00","MEC.MEAN_3.AZ","24.70","-0.94","1.22"],["2026-08-24T13:35:00","MEC.MEAN_4.AZ","25.13","-0.15","0.86"],["2026-08-24T13:35:00","MEC.MEAN_5.AZ","25.31","-0.46","1.35"],["2026-08-24T13:35:00","MEC.MEAN_6.AZ","24.72","-0.78","1.08"],["2026-08-24T13:35:00","MEC.MEAN_7.AZ","23.96","-1.17","0.71"],["2026-08-24T13:35:00","MEC.MEAN_8.AZ","25.98","0.13","1.43"],["2026-08-24T13:35:00","MEC.MECB","23.88","-1.05","0.51"],["2026-08-24T13:35:00","MEC.MOLCT_14","23.44","-0.98","0.00"],["2026-08-24T13:35:00","MEC.MORNLIGHT","23.00","-1.42","0.00"],["2026-08-24T13:35:00","MEC.MRES.PELLA","24.45","-0.94","0.97"],["2026-08-24T13:35:00","MEC.MRES_1.AZ","23.33","-1.09","0.00"],["2026-08-24T13:35:00","MEC.NEALN_3","23.10","-1.32","0.00"],["2026-08-24T13:35:00","MEC.NEALS_4","23.08","-1.34","0.00"],["2026-08-24T13:35:00","MEC.NORTHENG","23.84","-1.24","0.66"],["2026-08-24T13:35:00","MEC.NWHAR_IBR","26.93","-1.14","3.65"],["2026-08-24T13:35:00","MEC.OAKGRM.MVP","23.20","-1.22","0.00"],["2026-08-24T13:35:00","MEC.OBRIEN","23.56","-1.58","0.72"],["2026-08-24T13:35:00","MEC.OBRIEN.MVP","23.60","-1.54","0.72"],["2026-08-24T13:35:00","MEC.ORIENT1","22.95","-1.47","0.00"],["2026-08-24T13:35:00","MEC.OTTUMWA1","22.74","-1.68","0.00"],["2026-08-24T13:35:00","MEC.PALOALTO1","23.76","-1.48","0.82"],["2026-08-24T13:35:00","MEC.PELLA","24.46","-0.92","0.96"],["2026-08-24T13:35:00","MEC.PHEC_1","24.59","-1.05","1.22"],["2026-08-24T13:35:00","MEC.PHEC_2","24.59","-1.05","1.22"],["2026-08-24T13:35:00","MEC.PHEC_3","24.59","-1.05","1.22"],["2026-08-24T13:35:00","MEC.PLYMOUTH1","23.49","-1.56","0.63"],["2026-08-24T13:35:00","MEC.PMEU_1.AZ","24.46","-0.92","0.96"],["2026-08-24T13:35:00","MEC.POCHNT_1","24.76","-1.27","1.61"],["2026-08-24T13:35:00","MEC.PPWIND","24.83","-1.26","1.67"],["2026-08-24T13:35:00","MEC.PRAIRIE","24.02","-1.27","0.87"],["2026-08-24T13:35:00","MEC.RHILLS14","24.73","-0.95","1.26"],["2026-08-24T13:35:00","MEC.RHILLS58","24.73","-0.95","1.26"],["2026-08-24T13:35:00","MEC.RIVSID.ARR","23.30","-1.12","0.00"],["2026-08-24T13:35:00","MEC.RLGY01","23.37","-1.05","0.00"],["2026-08-24T13:35:00","MEC.ROLLHILL_1","22.89","-1.53","0.00"],["2026-08-24T13:35:00","MEC.ROLLHILL_2","22.84","-1.58","0.00"],["2026-08-24T13:35:00","MEC.ROLLHILL_3","22.86","-1.56","0.00"],["2026-08-24T13:35:00","MEC.RRHP_U1","24.37","-1.02","0.97"],["2026-08-24T13:35:00","MEC.RRHP_U2","24.31","-1.08","0.97"],["2026-08-24T13:35:00","MEC.SHENDHILLS","23.06","-1.36","0.00"],["2026-08-24T13:35:00","MEC.SHENDO_1","16.13","-1.07","-7.22"],["2026-08-24T13:35:00","MEC.SOTHRNHL1","23.01","-1.41","0.00"],["2026-08-24T13:35:00","MEC.STORMLK_1","24.83","-0.87","1.28"],["2026-08-24T13:35:00","MEC.SYCAMO_1","24.75","-1.08","1.41"],["2026-08-24T13:35:00","MEC.SYCAMO_2","24.75","-1.08","1.41"],["2026-08-24T13:35:00","MEC.UPLS_1.AZ","23.27","-1.15","0.00"],["2026-08-24T13:35:00","MEC.UPLS_2.AZ","24.32","-1.09","0.99"],["2026-08-24T13:35:00","MEC.VICTRM_1","28.07","-1.09","4.74"],["2026-08-24T13:35:00","MEC.VIENNA1","24.82","-1.20","1.60"],["2026-08-24T13:35:00","MEC.WALNUT_W1","23.28","-1.14","0.00"],["2026-08-24T13:35:00","MEC.WEBSTR.MVP","24.21","-1.29","1.08"],["2026-08-24T13:35:00","MEC.WELLSBURG","24.94","-1.07","1.59"],["2026-08-24T13:35:00","MEC.WSEC3","23.05","-1.37","0.00"],["2026-08-24T13:35:00","MEC.WSEC4","23.05","-1.37","0.00"],["2026-08-24T13:35:00","MGE.AZ","24.15","-0.27","0.00"],["2026-08-24T13:35:00","MGE.BLT_ESR1","24.24","-0.18","0.00"],["2026-08-24T13:35:00","MGE.BLTPLTG6","24.24","-0.18","0.00"],["2026-08-24T13:35:00","MGE.BLTPLTG7","24.24","-0.18","0.00"],["2026-08-24T13:35:00","MGE.CARDNL.MVP","23.72","-0.70","0.00"],["2026-08-24T13:35:00","MGE.DANE_CTY","24.12","-0.30","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG01","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG02","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG03","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG04","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG05","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG06","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG07","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG08","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG09","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.DRR.DG10","24.16","-0.26","0.00"],["2026-08-24T13:35:00","MGE.HERMSDORF","24.13","-0.29","0.00"],["2026-08-24T13:35:00","MGE.HKP_ESR1","24.07","-0.35","0.00"],["2026-08-24T13:35:00","MGE.JOUCOLUM1","23.70","-0.73","0.01"],["2026-08-24T13:35:00","MGE.JOUCOLUM2","23.69","-0.74","0.01"],["2026-08-24T13:35:00","MGE.LRRGTOT","25.29","0.86","0.01"],["2026-08-24T13:35:00","MGE.MGE","24.15","-0.27","0.00"],["2026-08-24T13:35:00","MGE.MOREY","24.05","-0.37","0.00"],["2026-08-24T13:35:00","MGE.OBRIEN_N","23.97","-0.45","0.00"],["2026-08-24T13:35:00","MGE.OBRIEN_S","23.97","-0.45","0.00"],["2026-08-24T13:35:00","MGE.OBRIEN_W","23.88","-0.54","0.00"],["2026-08-24T13:35:00","MGE.PINE_HILL","24.05","-0.37","0.00"],["2026-08-24T13:35:00","MGE.SIX_MILE","24.07","-0.35","0.00"],["2026-08-24T13:35:00","MGE.SSD_ESR1","23.88","-0.54","0.00"],["2026-08-24T13:35:00","MGE.SSD_ESR2","23.88","-0.54","0.00"],["2026-08-24T13:35:00","CIN.SIGE","24.06","-0.36","0.00"],["2026-08-24T13:35:00","CIN.SIGW_1.AZ","24.06","-0.36","0.00"],["2026-08-24T13:35:00","CIN.SUCRKGT1","23.01","-1.41","0.00"],["2026-08-24T13:35:00","CIN.SUCRKGT2","23.01","-1.41","0.00"],["2026-08-24T13:35:00","CIN.SUCRKST1","23.01","-1.41","0.00"],["2026-08-24T13:35:00","CIN.SUGRCK.MVP","23.01","-1.41","0.00"],["2026-08-24T13:35:00","CIN.TIPMONT","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.TWINBR1","24.50","0.08","0.00"],["2026-08-24T13:35:00","CIN.WABASL.ARR","23.47","-0.95","0.00"],["2026-08-24T13:35:00","CIN.WBSPSI.ARR","24.01","-0.41","0.00"],["2026-08-24T13:35:00","CIN.WHEATCTG1","23.55","-0.87","0.00"],["2026-08-24T13:35:00","CIN.WHEATCTG2","23.55","-0.87","0.00"],["2026-08-24T13:35:00","CIN.WHEATCTG3","23.55","-0.87","0.00"],["2026-08-24T13:35:00","CIN.WHEATCTG4","23.55","-0.87","0.00"],["2026-08-24T13:35:00","CIN.WHTSLR.SIG","22.97","-1.45","0.00"],["2026-08-24T13:35:00","CIN.WRHILND","23.50","-0.92","0.00"],["2026-08-24T13:35:00","CIN.WVPA.BNLIL","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.WVPA.PSI","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.WVPA_1.AZ","24.27","-0.15","0.00"],["2026-08-24T13:35:00","CLEC.ACA11","30.98","0.30","6.26"],["2026-08-24T13:35:00","CLEC.ACA12","30.98","0.30","6.26"],["2026-08-24T13:35:00","CLEC.ACA13","30.98","0.30","6.26"],["2026-08-24T13:35:00","CLEC.AXLA","36.63","-0.47","12.68"],["2026-08-24T13:35:00","CLEC.AXLA_1.AZ","36.63","-0.47","12.68"],["2026-08-24T13:35:00","CLEC.CC.ACAPB1","30.98","0.30","6.26"],["2026-08-24T13:35:00","CLEC.CC.CPS6","34.58","-0.39","10.55"],["2026-08-24T13:35:00","CLEC.CC.CPS7","34.58","-0.39","10.55"],["2026-08-24T13:35:00","CLEC.CLEC","46.65","0.40","21.83"],["2026-08-24T13:35:00","CLEC.CPS6","34.54","-0.38","10.50"],["2026-08-24T13:35:00","CLEC.CPS6ST","34.67","-0.41","10.66"],["2026-08-24T13:35:00","CLEC.CPS71","34.54","-0.38","10.50"],["2026-08-24T13:35:00","CLEC.CPS72","34.54","-0.38","10.50"],["2026-08-24T13:35:00","CLEC.CPS7ST","34.67","-0.41","10.66"],["2026-08-24T13:35:00","CLEC.CPWR_1.AZ","46.52","0.39","21.71"],["2026-08-24T13:35:00","CLEC.CPWR_2.AZ","32.31","-0.35","8.24"],["2026-08-24T13:35:00","CLEC.CPWR_6.AZ","-13.40","-0.54","-37.28"],["2026-08-24T13:35:00","CLEC.CPWR_8.AZ","26.74","0.33","1.99"],["2026-08-24T13:35:00","CLEC.DOLETSLR","8.26","-0.49","-15.67"],["2026-08-24T13:35:00","CLEC.DPS.ARR","8.26","-0.49","-15.67"],["2026-08-24T13:35:00","CLEC.ELIZSOL","42.19","-0.09","17.86"],["2026-08-24T13:35:00","CLEC.HOLCRKSOL","208.40","-0.05","184.03"],["2026-08-24T13:35:00","CLEC.HOPK1.ARR","32.38","1.39","6.57"],["2026-08-24T13:35:00","CLEC.HUNTER5","36.59","-0.49","12.66"],["2026-08-24T13:35:00","CLEC.MPS3","37.25","-0.69","13.52"],["2026-08-24T13:35:00","CLEC.NPS1","37.17","-0.77","13.52"],["2026-08-24T13:35:00","CLEC.ORIN","32.31","1.63","6.26"],["2026-08-24T13:35:00","CLEC.PRAIRIE","33.07","-0.34","8.99"],["2026-08-24T13:35:00","CLEC.RPS2","37.20","-0.74","13.52"],["2026-08-24T13:35:00","CLEC.RPS2.LAFA","37.20","-0.74","13.52"],["2026-08-24T13:35:00","CLEC.RPS2.LEPA","37.20","-0.74","13.52"],["2026-08-24T13:35:00","CLEC.SINGERSO","36.35","0.02","11.91"],["2026-08-24T13:35:00","CLEC.SPS1","31.87","1.33","6.12"],["2026-08-24T13:35:00","CLEC.TPS4","32.17","1.49","6.26"],["2026-08-24T13:35:00","CONS.5CHANNELS","23.22","0.87","-2.07"],["2026-08-24T13:35:00","CONS.ADA.ARR","22.15","-0.09","-2.18"],["2026-08-24T13:35:00","CONS.AESM.CHSE","16.87","-1.79","-5.76"],["2026-08-24T13:35:00","CONS.ALCONA","22.79","0.45","-2.08"],["2026-08-24T13:35:00","CONS.ALLEGAN","21.45","-0.04","-2.93"],["2026-08-24T13:35:00","CONS.ALPENA","24.13","1.79","-2.08"],["2026-08-24T13:35:00","CONS.ALPENTHBA","24.13","1.79","-2.08"],["2026-08-24T13:35:00","CONS.ALPINE01","22.47","0.13","-2.08"],["2026-08-24T13:35:00","CONS.ALPINE02","22.47","0.13","-2.08"],["2026-08-24T13:35:00","CONS.ASSEMBLY3","21.18","-1.20","-2.04"],["2026-08-24T13:35:00","CONS.AZ","21.27","-0.02","-3.13"],["2026-08-24T13:35:00","CONS.BRANCH","-11.21","-1.37","-34.26"],["2026-08-24T13:35:00","CONS.BRENTRNG1","22.35","0.23","-2.30"],["2026-08-24T13:35:00","CONS.BRNP8","21.15","-0.57","-2.70"],["2026-08-24T13:35:00","CONS.BSE.CEC","21.19","0.08","-3.31"],["2026-08-24T13:35:00","CONS.CA3.MPPA","21.28","-1.07","-2.07"],["2026-08-24T13:35:00","CONS.CA3_WPSC","21.28","-1.07","-2.07"],["2026-08-24T13:35:00","CONS.CADILAC","22.40","0.09","-2.11"],["2026-08-24T13:35:00","CONS.CADILGMA2","22.40","0.09","-2.11"],["2026-08-24T13:35:00","CONS.CAMPBELL1","21.09","-1.16","-2.17"],["2026-08-24T13:35:00","CONS.CAMPBELL2","21.25","-1.00","-2.17"],["2026-08-24T13:35:00","CONS.CAMPBELL3","21.28","-1.07","-2.07"],["2026-08-24T13:35:00","CONS.CC.COVRT1","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.CC.COVRT2","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.CC.COVRT3","23.42","-1.00","0.00"],["2026-08-24T13:35:00","CONS.CC.JAXSON","19.54","-0.61","-4.27"],["2026-08-24T13:35:00","CONS.CC.MICHP","21.28","-1.02","-2.12"],["2026-08-24T13:35:00","CONS.CC.ZEELA2","21.35","-1.10","-1.97"],["2026-08-24T13:35:00","CONS.CCG_1.AZ","21.22","0.10","-3.30"],["2026-08-24T13:35:00","CONS.CCG_2.AZ","21.22","0.10","-3.30"],["2026-08-24T13:35:00","CONS.CCG_3.AZ","21.22","0.10","-3.30"],["2026-08-24T13:35:00","CONS.CCG_4.AZ","21.22","0.10","-3.30"],["2026-08-24T13:35:00","CONS.CCG_5.AZ","21.22","0.10","-3.30"],["2026-08-24T13:35:00","CONS.CCG_6.AZ","21.22","0.10","-3.30"],["2026-08-24T13:35:00","CONS.CEREALSO","16.53","-1.34","-6.55"],["2026-08-24T13:35:00","CONS.CETR","21.24","-0.06","-3.12"],["2026-08-24T13:35:00","CONS.CHS2","16.53","-1.23","-6.66"],["2026-08-24T13:35:00","CONS.CHSE","16.53","-1.23","-6.66"],["2026-08-24T13:35:00","CONS.CLDWTR1","-8.90","-1.42","-31.90"],["2026-08-24T13:35:00","CONS.CNE","21.18","-0.01","-3.23"],["2026-08-24T13:35:00","CONS.COBB.ARR","21.83","-0.43","-2.16"],["2026-08-24T13:35:00","CONS.COOKE","23.66","1.31","-2.07"],["2026-08-24T13:35:00","BREC.BREC","24.28","-0.14","0.00"],["2026-08-24T13:35:00","BREC.CENTURY","24.16","-0.26","0.00"],["2026-08-24T13:35:00","BREC.COLE.ARR","24.16","-0.26","0.00"],["2026-08-24T13:35:00","BREC.DR.BREC","23.62","-0.80","0.00"],["2026-08-24T13:35:00","BREC.DR.PADUC","23.62","-0.80","0.00"],["2026-08-24T13:35:00","BREC.GREEN1","23.90","-0.52","0.00"],["2026-08-24T13:35:00","BREC.GREEN2","23.90","-0.52","0.00"],["2026-08-24T13:35:00","BREC.NIPS.GRSL","24.11","-0.31","0.00"],["2026-08-24T13:35:00","BREC.PADUCAH1","23.62","-0.80","0.00"],["2026-08-24T13:35:00","BREC.REIDCT","23.85","-0.57","0.00"],["2026-08-24T13:35:00","BREC.SEBREE","23.90","-0.52","0.00"],["2026-08-24T13:35:00","BREC.SEBREESO","23.90","-0.52","0.00"],["2026-08-24T13:35:00","BREC.SEBREESO2","23.90","-0.52","0.00"],["2026-08-24T13:35:00","BREC.SKILLMAN","24.22","-0.20","0.00"],["2026-08-24T13:35:00","BREC.SMTH1.AMP","23.87","-0.55","0.00"],["2026-08-24T13:35:00","BREC.SMTH2.AMP","23.87","-0.55","0.00"],["2026-08-24T13:35:00","BREC.SMTH3.AMP","23.87","-0.55","0.00"],["2026-08-24T13:35:00","BREC.UNBRIDLED","23.90","-0.52","0.00"],["2026-08-24T13:35:00","BREC.WILSON1","24.06","-0.36","0.00"],["2026-08-24T13:35:00","CE","23.66","-0.76","0.00"],["2026-08-24T13:35:00","CE.CRETE.NU","23.89","-0.53","0.00"],["2026-08-24T13:35:00","CE.PSG1.IMEA","23.21","-1.21","0.00"],["2026-08-24T13:35:00","CE.PSG1.N_PSG","23.21","-1.21","0.00"],["2026-08-24T13:35:00","CE.PSG2.IMEA","23.21","-1.21","0.00"],["2026-08-24T13:35:00","CE.PSG2.N_PSG","23.21","-1.21","0.00"],["2026-08-24T13:35:00","CE.ZIONEC.MVP","23.88","-0.54","0.00"],["2026-08-24T13:35:00","CIN.08NOBSN1","23.97","-0.45","0.00"],["2026-08-24T13:35:00","CIN.08NOBSN2","23.97","-0.45","0.00"],["2026-08-24T13:35:00","CIN.AEPE12","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.CAYCT.4","23.24","-1.18","0.00"],["2026-08-24T13:35:00","CIN.CAYUGA.1","23.15","-1.27","0.00"],["2026-08-24T13:35:00","CIN.CAYUGA.2","23.24","-1.18","0.00"],["2026-08-24T13:35:00","CIN.CAYUGA.3","23.33","-1.09","0.00"],["2026-08-24T13:35:00","CIN.CC.EDWIGCC","23.58","-0.84","0.00"],["2026-08-24T13:35:00","CIN.CC.NOBSVIL","23.89","-0.53","0.00"],["2026-08-24T13:35:00","CIN.CC.SUGRCK","23.01","-1.41","0.00"],["2026-08-24T13:35:00","CIN.CONRSV.ARR","24.97","0.55","0.00"],["2026-08-24T13:35:00","CIN.CRANESOLAR","23.78","-0.64","0.00"],["2026-08-24T13:35:00","CIN.CRSD","23.02","-1.40","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.1","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.2","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.3","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.4","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.5","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.6","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.7","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CT.VERMN.8","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.CUSTOMER1","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.DEI.AZ","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.EDWCT1","23.58","-0.84","0.00"],["2026-08-24T13:35:00","CIN.EDWCT2","23.58","-0.84","0.00"],["2026-08-24T13:35:00","CIN.EDWST","23.58","-0.84","0.00"],["2026-08-24T13:35:00","CIN.ESR.ATTBRY","25.26","0.84","0.00"],["2026-08-24T13:35:00","CIN.ESR.CRANE","23.78","-0.64","0.00"],["2026-08-24T13:35:00","CIN.ESR.NABB","24.57","0.15","0.00"],["2026-08-24T13:35:00","CIN.GALGHR.ARR","24.36","-0.06","0.00"],["2026-08-24T13:35:00","CIN.GIB5.WVPA","23.45","-0.97","0.00"],["2026-08-24T13:35:00","CIN.GIBSON.1","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CIN.GIBSON.2","23.45","-0.97","0.00"],["2026-08-24T13:35:00","CIN.GIBSON.3","23.45","-0.97","0.00"],["2026-08-24T13:35:00","CIN.GIBSON.4","23.45","-0.97","0.00"],["2026-08-24T13:35:00","CIN.GIBSON.5","23.45","-0.97","0.00"],["2026-08-24T13:35:00","CIN.GRNTON.MVP","23.56","-0.86","0.00"],["2026-08-24T13:35:00","CIN.HE.PSI","24.27","-0.15","0.00"],["2026-08-24T13:35:00","CIN.HENRYCO.1","24.01","-0.41","0.00"],["2026-08-24T13:35:00","CIN.HENRYCO.2","24.01","-0.41","0.00"],["2026-08-24T13:35:00","CIN.HENRYCO.3","24.01","-0.41","0.00"],["2026-08-24T13:35:00","CIN.HEPM_1.AZ","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.HEPM_2.AZ","23.55","-0.87","0.00"],["2026-08-24T13:35:00","CIN.HHILLS01","23.31","-1.11","0.00"],["2026-08-24T13:35:00","CIN.LOGANOAKR","23.64","-0.78","0.00"],["2026-08-24T13:35:00","CIN.MADISON.1","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MADISON.2","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MADISON.3","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MADISON.4","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MADISON.5","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MADISON.6","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MADISON.7","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MADISON.8","24.03","-0.39","0.00"],["2026-08-24T13:35:00","CIN.MARKLND.1","23.98","-0.44","0.00"],["2026-08-24T13:35:00","CIN.MARKLND.2","23.98","-0.44","0.00"],["2026-08-24T13:35:00","CIN.MARKLND.3","23.98","-0.44","0.00"],["2026-08-24T13:35:00","CIN.NIPS.APLSS","23.25","-1.17","0.00"],["2026-08-24T13:35:00","CIN.NIPS.FRBNK","22.74","-1.68","0.00"],["2026-08-24T13:35:00","CIN.NIPS.GBSNS","23.45","-0.97","0.00"],["2026-08-24T13:35:00","CIN.NIPS.JRDCK","23.23","-1.19","0.00"],["2026-08-24T13:35:00","CIN.NOBLEVL.3","23.85","-0.57","0.00"],["2026-08-24T13:35:00","CIN.NOBLEVL.4","23.85","-0.57","0.00"],["2026-08-24T13:35:00","CIN.NOBLEVL.5","23.85","-0.57","0.00"],["2026-08-24T13:35:00","CIN.PSI","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.PSI.IMPA","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.PSI.LMU","24.28","-0.14","0.00"],["2026-08-24T13:35:00","CIN.PSI_2.AZ","24.57","0.15","0.00"],["2026-08-24T13:35:00","CIN.PSI_3.AZ","24.05","-0.37","0.00"],["2026-08-24T13:35:00","CIN.PV.SPEEDWY","24.08","-0.34","0.00"],["2026-08-24T13:35:00","GRE.REC.CC1_AC","22.98","-0.62","-0.82"],["2026-08-24T13:35:00","GRE.REC.CC1_DC","24.32","0.23","-0.33"],["2026-08-24T13:35:00","GRE.REC.CC2_AC","22.98","-0.62","-0.82"],["2026-08-24T13:35:00","GRE.REC.CC2_DC","24.32","0.23","-0.33"],["2026-08-24T13:35:00","GRE.REC.DATA","22.99","-0.61","-0.82"],["2026-08-24T13:35:00","GRE.REC.DCLOSS","22.98","-0.62","-0.82"],["2026-08-24T13:35:00","GRE.ROCKLAKE","26.71","2.64","-0.35"],["2026-08-24T13:35:00","GRE.SMP","26.55","2.49","-0.36"],["2026-08-24T13:35:00","GRE.SMP.GRE","25.59","0.48","0.69"],["2026-08-24T13:35:00","GRE.STANT.ARR","22.92","-0.67","-0.83"],["2026-08-24T13:35:00","GRE.STBON1","24.67","0.59","-0.34"],["2026-08-24T13:35:00","GRE.TEA_1.AZ","26.31","2.25","-0.36"],["2026-08-24T13:35:00","GRE.TRIMTTRIM","23.03","-2.14","0.75"],["2026-08-24T13:35:00","GRE.WILM","24.13","0.15","-0.44"],["2026-08-24T13:35:00","HE.07LCPGEN1","24.34","-0.08","0.00"],["2026-08-24T13:35:00","HE.07LCPGEN2","24.34","-0.08","0.00"],["2026-08-24T13:35:00","HE.07LCPGEN3","24.34","-0.08","0.00"],["2026-08-24T13:35:00","HE.07LCPGEN4","24.34","-0.08","0.00"],["2026-08-24T13:35:00","HE.07LCPGEN5","24.34","-0.08","0.00"],["2026-08-24T13:35:00","HE.07LCPGEN6","24.34","-0.08","0.00"],["2026-08-24T13:35:00","HE.CIN","24.56","0.14","0.00"],["2026-08-24T13:35:00","HE.HE","24.51","0.09","0.00"],["2026-08-24T13:35:00","HE.HEIRLOOMSLR","23.24","-1.18","0.00"],["2026-08-24T13:35:00","HE.MEROM_AUX","22.86","-1.56","0.00"],["2026-08-24T13:35:00","HE.MEROM_CH1","22.86","-1.56","0.00"],["2026-08-24T13:35:00","HE.MEROM_CH2","22.86","-1.56","0.00"],["2026-08-24T13:35:00","HE.MEROM1","22.86","-1.56","0.00"],["2026-08-24T13:35:00","HE.MEROM2","22.86","-1.56","0.00"],["2026-08-24T13:35:00","HE.OSPR_PT","22.94","-1.48","0.00"],["2026-08-24T13:35:00","HE.RATTS.ARR","23.63","-0.79","0.00"],["2026-08-24T13:35:00","HE.RATTS1SLR","23.24","-1.18","0.00"],["2026-08-24T13:35:00","HE.SIGW","25.39","0.97","0.00"],["2026-08-24T13:35:00","HE.WORTH1","24.02","-0.40","0.00"],["2026-08-24T13:35:00","HE.WORTH2","24.02","-0.40","0.00"],["2026-08-24T13:35:00","HE.WORTH3","24.02","-0.40","0.00"],["2026-08-24T13:35:00","HE.WORTH4","24.02","-0.40","0.00"],["2026-08-24T13:35:00","HMPL.HMPL_1.AZ","24.38","-0.04","0.00"],["2026-08-24T13:35:00","HMPL.HMPLOAD","24.38","-0.04","0.00"],["2026-08-24T13:35:00","HMPL.SOLAR","24.26","-0.16","0.00"],["2026-08-24T13:35:00","HMPL.SOLARLOAD","24.26","-0.16","0.00"],["2026-08-24T13:35:00","ILGEN1.AGG","22.94","-1.48","0.00"],["2026-08-24T13:35:00","ILGEN10.AGG","22.94","-1.48","0.00"],["2026-08-24T13:35:00","ILGEN2.AGG","22.94","-1.48","0.00"],["2026-08-24T13:35:00","ILGEN3.AGG","23.11","-1.31","0.00"],["2026-08-24T13:35:00","ILGEN4.AGG","23.52","-0.90","0.00"],["2026-08-24T13:35:00","ILLINOIS.HUB","23.28","-1.14","0.00"],["2026-08-24T13:35:00","INDIANA.HUB","24.28","-0.14","0.00"],["2026-08-24T13:35:00","INDN","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","IPL.16EVCT7","23.33","-1.09","0.00"],["2026-08-24T13:35:00","IPL.16EVCT8","23.33","-1.09","0.00"],["2026-08-24T13:35:00","IPL.16EVST9","23.35","-1.07","0.00"],["2026-08-24T13:35:00","IPL.16GEOR11G","24.20","-0.22","0.00"],["2026-08-24T13:35:00","IPL.16GEOR22G","24.30","-0.12","0.00"],["2026-08-24T13:35:00","IPL.16GEOR33G","24.30","-0.12","0.00"],["2026-08-24T13:35:00","IPL.16GEOR44G","24.30","-0.12","0.00"],["2026-08-24T13:35:00","IPL.16PETE.AGG","23.53","-0.89","0.00"],["2026-08-24T13:35:00","IPL.16PETEE3","23.53","-0.89","0.00"],["2026-08-24T13:35:00","IPL.16PETEE4","23.56","-0.86","0.00"],["2026-08-24T13:35:00","IPL.16STOC4C4","24.13","-0.29","0.00"],["2026-08-24T13:35:00","IPL.16STOC5C5","24.06","-0.36","0.00"],["2026-08-24T13:35:00","IPL.16STOT.AGG","24.06","-0.36","0.00"],["2026-08-24T13:35:00","IPL.16STOU5O5","24.04","-0.38","0.00"],["2026-08-24T13:35:00","IPL.16STOU6O6","24.08","-0.34","0.00"],["2026-08-24T13:35:00","IPL.16STOU7O7","24.06","-0.36","0.00"],["2026-08-24T13:35:00","IPL.16STOUCC6","24.13","-0.29","0.00"],["2026-08-24T13:35:00","IPL.16STOUTR1","24.12","-0.30","0.00"],["2026-08-24T13:35:00","IPL.16SYST.AGG","23.87","-0.55","0.00"],["2026-08-24T13:35:00","IPL.AZ","24.24","-0.18","0.00"],["2026-08-24T13:35:00","IPL.CC.IPLEV01","23.34","-1.08","0.00"],["2026-08-24T13:35:00","IPL.HE","23.79","-0.63","0.00"],["2026-08-24T13:35:00","IPL.HEPM_1.AZ","23.79","-0.63","0.00"],["2026-08-24T13:35:00","IPL.IPL","24.24","-0.18","0.00"],["2026-08-24T13:35:00","IPL.PEC01","23.04","-1.38","0.00"],["2026-08-24T13:35:00","IPL.PIKECB01","23.56","-0.86","0.00"],["2026-08-24T13:35:00","IPL.STOU3.ARR","24.12","-0.30","0.00"],["2026-08-24T13:35:00","IPL.WVPA","24.24","-0.18","0.00"],["2026-08-24T13:35:00","KACY","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","KCPL","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","LAFA.AZ","32.15","0.95","6.78"],["2026-08-24T13:35:00","LAFA.HARGIS1","31.96","0.77","6.77"],["2026-08-24T13:35:00","LAFA.HARGIS2","31.96","0.77","6.77"],["2026-08-24T13:35:00","LAFA.LABBE1","31.91","0.72","6.77"],["2026-08-24T13:35:00","LAFA.LABBE2","31.91","0.72","6.77"],["2026-08-24T13:35:00","LAFA.LAFA","32.15","0.95","6.78"],["2026-08-24T13:35:00","LAGN.DEMCO1.AZ","28.89","0.70","3.77"],["2026-08-24T13:35:00","LAGN.LAGN_1.AZ","29.27","0.19","4.66"],["2026-08-24T13:35:00","LAGT.1803","29.25","0.17","4.66"],["2026-08-24T13:35:00","LAGT.1803CEG","29.26","0.17","4.67"],["2026-08-24T13:35:00","LAGT.LOGC.ARR","23.34","-1.08","0.00"],["2026-08-24T13:35:00","LAGT.PCE","29.47","0.41","4.64"],["2026-08-24T13:35:00","LEPA.AZ","30.65","0.95","5.28"],["2026-08-24T13:35:00","LEPA.CPLAQ.ARR","30.15","1.27","4.46"],["2026-08-24T13:35:00","LEPA.HOUMA","29.50","1.02","4.06"],["2026-08-24T13:35:00","LEPA.HOUMA_G14","29.50","1.02","4.06"],["2026-08-24T13:35:00","LEPA.HOUMA_G15","29.50","1.02","4.06"],["2026-08-24T13:35:00","LEPA.HOUMA_G16","29.50","1.02","4.06"],["2026-08-24T13:35:00","LEPA.LEPA","27.80","0.62","2.76"],["2026-08-24T13:35:00","AECI","21.14","-1.11","-2.17"],["2026-08-24T13:35:00","AECI.ALTW","23.88","-0.62","0.08"],["2026-08-24T13:35:00","AECI.AMMO","23.89","-0.53","0.00"],["2026-08-24T13:35:00","AECI.APM_1.AZ","23.89","-0.53","0.00"],["2026-08-24T13:35:00","AECI.APM_2.AZ","22.78","-1.01","-0.63"],["2026-08-24T13:35:00","AECI.CWLD","22.78","-1.01","-0.63"],["2026-08-24T13:35:00","AEP","23.66","-0.76","0.00"],["2026-08-24T13:35:00","AEP.GIB5.ARR","23.45","-0.97","0.00"],["2026-08-24T13:35:00","AEP.PSGC1.AMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AEP.PSGC2.AMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","ALTE.1ROCKGEN","23.46","-0.96","0.00"],["2026-08-24T13:35:00","ALTE.ALBANY","22.84","-1.58","0.00"],["2026-08-24T13:35:00","ALTE.ALTE","24.38","-0.05","0.01"],["2026-08-24T13:35:00","ALTE.AZ","24.36","-0.07","0.01"],["2026-08-24T13:35:00","ALTE.BEARCRK","23.96","-0.46","0.00"],["2026-08-24T13:35:00","ALTE.BVRDAM","24.33","-0.10","0.01"],["2026-08-24T13:35:00","ALTE.CASSVILLE","23.34","-1.08","0.00"],["2026-08-24T13:35:00","ALTE.CC.RIVS1","22.80","-1.62","0.00"],["2026-08-24T13:35:00","ALTE.CC.RIVS2","22.80","-1.62","0.00"],["2026-08-24T13:35:00","ALTE.CC.WRIVS1","22.86","-1.56","0.00"],["2026-08-24T13:35:00","ALTE.CC.WRIVS2","22.86","-1.56","0.00"],["2026-08-24T13:35:00","ALTE.CEDARDGE","24.20","-0.23","0.01"],["2026-08-24T13:35:00","ALTE.COLUMBAL1","23.70","-0.73","0.01"],["2026-08-24T13:35:00","ALTE.COLUMBAL2","23.69","-0.74","0.01"],["2026-08-24T13:35:00","ALTE.CRAWFISH","23.68","-0.74","0.00"],["2026-08-24T13:35:00","ALTE.DR.ALTM","23.74","-0.68","0.00"],["2026-08-24T13:35:00","ALTE.EDG.ESR","23.91","-0.53","0.02"],["2026-08-24T13:35:00","ALTE.EDG3.ARR","23.94","-0.50","0.02"],["2026-08-24T13:35:00","ALTE.EDGG5G5","23.89","-0.55","0.02"],["2026-08-24T13:35:00","ALTE.GRANT.ESR","23.07","-1.35","0.00"],["2026-08-24T13:35:00","ALTE.GRANTCTY","23.07","-1.35","0.00"],["2026-08-24T13:35:00","ALTE.JUN31.ARR","25.73","1.30","0.01"],["2026-08-24T13:35:00","ALTE.KILBOUNIL","25.45","1.02","0.01"],["2026-08-24T13:35:00","ALTE.NEENAHG1","24.40","-0.03","0.01"],["2026-08-24T13:35:00","ALTE.NEENAHG2","24.40","-0.03","0.01"],["2026-08-24T13:35:00","ALTE.NLSD1.ARR","23.56","-0.86","0.00"],["2026-08-24T13:35:00","ALTE.NLSD2.ARR","23.56","-0.86","0.00"],["2026-08-24T13:35:00","ALTE.NROCK","22.29","-2.13","0.00"],["2026-08-24T13:35:00","ALTE.ONIONRIV","23.37","-1.07","0.02"],["2026-08-24T13:35:00","ALTE.PADDOCK","22.84","-1.58","0.00"],["2026-08-24T13:35:00","ALTE.PAR_1.AZ","24.60","0.17","0.01"],["2026-08-24T13:35:00","ALTE.PDSG1S1","24.91","0.48","0.01"],["2026-08-24T13:35:00","ALTE.PPKC.ESR1","25.15","0.72","0.01"],["2026-08-24T13:35:00","ALTE.QUILTBLCK","23.48","-0.94","0.00"],["2026-08-24T13:35:00","ALTE.ROCKGEN2","23.46","-0.96","0.00"],["2026-08-24T13:35:00","ALTE.ROCKGEN3","23.46","-0.96","0.00"],["2026-08-24T13:35:00","ALTE.SFONDDLG1","24.10","-0.33","0.01"],["2026-08-24T13:35:00","ALTE.SFONDDLG2","24.10","-0.33","0.01"],["2026-08-24T13:35:00","ALTE.SFONDDLG3","24.10","-0.33","0.01"],["2026-08-24T13:35:00","ALTE.SFONDDLG4","24.10","-0.33","0.01"],["2026-08-24T13:35:00","ALTE.SHEB1","23.80","-0.64","0.02"],["2026-08-24T13:35:00","ALTE.SHEB2","23.80","-0.64","0.02"],["2026-08-24T13:35:00","ALTE.SHPSN.ARR","22.93","-1.49","0.00"],["2026-08-24T13:35:00","ALTE.SPRINGFD","23.74","-0.69","0.01"],["2026-08-24T13:35:00","ALTE.TOWNECT_1","22.80","-1.62","0.00"],["2026-08-24T13:35:00","ALTE.TOWNECT_2","22.80","-1.62","0.00"],["2026-08-24T13:35:00","ALTE.TOWNEST11","22.80","-1.62","0.00"],["2026-08-24T13:35:00","ALTE.TOWNEST12","22.80","-1.62","0.00"],["2026-08-24T13:35:00","ALTE.WAUTOMA","24.54","0.11","0.01"],["2026-08-24T13:35:00","ALTE.WOOD.ESR","25.14","0.71","0.01"],["2026-08-24T13:35:00","ALTE.WOODCTY","25.14","0.71","0.01"],["2026-08-24T13:35:00","ALTE.WPPI_1.AZ","25.02","0.60","0.00"],["2026-08-24T13:35:00","ALTE.WRIVS_CT1","22.86","-1.56","0.00"],["2026-08-24T13:35:00","ALTE.WRIVS_CT2","22.87","-1.55","0.00"],["2026-08-24T13:35:00","ALTE.WRIVS_ST1","22.85","-1.57","0.00"],["2026-08-24T13:35:00","ALTE.WRIVS_ST2","22.85","-1.57","0.00"],["2026-08-24T13:35:00","ALTW.8THST.ARR","23.62","-0.80","0.00"],["2026-08-24T13:35:00","ALTW.ADAMSADAM","24.84","-0.27","0.69"],["2026-08-24T13:35:00","ALTW.ALTW","23.76","-0.64","-0.02"],["2026-08-24T13:35:00","ALTW.AMESWIND","25.96","-1.18","2.72"],["2026-08-24T13:35:00","ALTW.ARMST.ARR","24.72","-0.89","1.19"],["2026-08-24T13:35:00","ALTW.AZ","23.79","-0.64","0.01"],["2026-08-24T13:35:00","ALTW.BART1AGR","24.47","-0.75","0.80"],["2026-08-24T13:35:00","ALTW.BART1WPPI","24.47","-0.75","0.80"],["2026-08-24T13:35:00","ALTW.BARTON2","24.47","-0.75","0.80"],["2026-08-24T13:35:00","ALTW.BENT_TREE","24.19","-0.98","0.75"],["2026-08-24T13:35:00","ALTW.BEPM.CBLD","24.77","-0.42","0.77"],["2026-08-24T13:35:00","ALTW.BRLGTN1","24.00","-0.42","0.00"],["2026-08-24T13:35:00","ALTW.BRLGTN2","24.00","-0.42","0.00"],["2026-08-24T13:35:00","ALTW.BRLGTN3","24.00","-0.42","0.00"],["2026-08-24T13:35:00","ALTW.BRLGTN4","24.00","-0.42","0.00"],["2026-08-24T13:35:00","ALTW.BRLGTN5","23.96","-0.46","0.00"],["2026-08-24T13:35:00","ALTW.BROOKE1","24.86","-0.82","1.26"],["2026-08-24T13:35:00","ALTW.BVR.ARR","23.11","-1.31","0.00"],["2026-08-24T13:35:00","ALTW.CC.EMERY1","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.CC.EMERY2","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.CC.MGS1","24.83","-1.39","1.80"],["2026-08-24T13:35:00","ALTW.CC.MGS2","24.76","-1.46","1.80"],["2026-08-24T13:35:00","ALTW.CERROG1","23.94","-1.42","0.94"],["2026-08-24T13:35:00","ALTW.CMMPA.MTL","25.00","-0.16","0.74"],["2026-08-24T13:35:00","ALTW.CMMPA.SPR","25.26","0.09","0.75"],["2026-08-24T13:35:00","ALTW.CMMPA.WIN","24.21","-0.95","0.74"],["2026-08-24T13:35:00","ALTW.CRLK2WPL","24.11","-1.18","0.87"],["2026-08-24T13:35:00","ALTW.CRLK3CWL2","24.11","-1.18","0.87"],["2026-08-24T13:35:00","ALTW.CRLK3CWLD","24.11","-1.18","0.87"],["2026-08-24T13:35:00","OTP.BRDRS1.WND","22.33","-1.43","-0.66"],["2026-08-24T13:35:00","OTP.CENTER1","22.81","-0.78","-0.83"],["2026-08-24T13:35:00","OTP.COURTNY.WF","23.68","-0.03","-0.71"],["2026-08-24T13:35:00","OTP.COYOT1","22.88","-0.71","-0.83"],["2026-08-24T13:35:00","OTP.COYOT1AME","22.88","-0.71","-0.83"],["2026-08-24T13:35:00","OTP.CRIDG1.WND","22.69","-1.22","-0.51"],["2026-08-24T13:35:00","OTP.CRIDG2.WND","22.68","-1.23","-0.51"],["2026-08-24T13:35:00","OTP.DHWE","22.75","-1.20","-0.47"],["2026-08-24T13:35:00","OTP.DR1_2.WND","22.81","-1.09","-0.52"],["2026-08-24T13:35:00","OTP.DR3.WND","22.78","-1.12","-0.52"],["2026-08-24T13:35:00","OTP.EDGLYEDGL","21.31","-2.44","-0.67"],["2026-08-24T13:35:00","OTP.GRANTCO","24.42","0.55","-0.55"],["2026-08-24T13:35:00","OTP.GRE","24.73","0.85","-0.54"],["2026-08-24T13:35:00","OTP.GRE.ASHTII","23.16","-0.62","-0.64"],["2026-08-24T13:35:00","OTP.GRE.DEUEL","22.75","-1.20","-0.47"],["2026-08-24T13:35:00","OTP.GRE.DSA","23.76","0.05","-0.71"],["2026-08-24T13:35:00","OTP.GRE.SPRTWD","23.73","0.02","-0.71"],["2026-08-24T13:35:00","OTP.GREM_2.AZ","24.74","0.86","-0.54"],["2026-08-24T13:35:00","OTP.HETLA","23.29","-0.67","-0.46"],["2026-08-24T13:35:00","OTP.HILS_1.AZ","25.12","1.36","-0.66"],["2026-08-24T13:35:00","OTP.HLSOLAR","23.72","-0.14","-0.56"],["2026-08-24T13:35:00","OTP.JAMSPK1","24.01","0.31","-0.72"],["2026-08-24T13:35:00","OTP.JAMSPK2","23.94","0.24","-0.72"],["2026-08-24T13:35:00","OTP.LAKESWIND","25.16","1.31","-0.57"],["2026-08-24T13:35:00","OTP.LANGDN1","22.38","-1.38","-0.66"],["2026-08-24T13:35:00","OTP.LANGDN2","22.38","-1.38","-0.66"],["2026-08-24T13:35:00","OTP.MDU","22.79","-1.12","-0.51"],["2026-08-24T13:35:00","OTP.MDU.BSTON1","22.61","-1.30","-0.51"],["2026-08-24T13:35:00","OTP.MDU.COYOTE","22.88","-0.71","-0.83"],["2026-08-24T13:35:00","OTP.MDUM_1.AZ","22.79","-1.12","-0.51"],["2026-08-24T13:35:00","OTP.MMPA","24.18","0.42","-0.66"],["2026-08-24T13:35:00","OTP.MPC","24.21","0.42","-0.63"],["2026-08-24T13:35:00","OTP.MPC.AGZ","24.18","0.41","-0.65"],["2026-08-24T13:35:00","OTP.MPC.ASH","23.17","-0.61","-0.64"],["2026-08-24T13:35:00","OTP.MPC.ASH2","23.16","-0.62","-0.64"],["2026-08-24T13:35:00","OTP.MPC.BUTLER","24.45","0.67","-0.64"],["2026-08-24T13:35:00","OTP.MPC.COYT1","22.88","-0.71","-0.83"],["2026-08-24T13:35:00","OTP.MPC.LANGDN","22.38","-1.38","-0.66"],["2026-08-24T13:35:00","OTP.MPC.OLVIII","22.84","-0.74","-0.84"],["2026-08-24T13:35:00","OTP.MPC.OXBOW","24.32","0.53","-0.63"],["2026-08-24T13:35:00","OTP.MPC.YNG2","22.68","-0.92","-0.82"],["2026-08-24T13:35:00","OTP.MPWR","23.16","-0.62","-0.64"],["2026-08-24T13:35:00","OTP.MRES","24.76","0.90","-0.56"],["2026-08-24T13:35:00","OTP.MRES.CVLR","23.35","-0.44","-0.63"],["2026-08-24T13:35:00","OTP.MRES.HILS","25.12","1.36","-0.66"],["2026-08-24T13:35:00","OTP.MRES.NTWD","23.97","0.22","-0.67"],["2026-08-24T13:35:00","OTP.MRES_8.AZ","24.75","0.89","-0.56"],["2026-08-24T13:35:00","OTP.MUAG","24.52","0.69","-0.59"],["2026-08-24T13:35:00","OTP.NSP","24.36","0.59","-0.65"],["2026-08-24T13:35:00","OTP.NSPP_1.AZ","24.36","0.59","-0.65"],["2026-08-24T13:35:00","OTP.NSPX.ADA","24.45","0.67","-0.64"],["2026-08-24T13:35:00","OTP.NWPS","22.79","-1.12","-0.51"],["2026-08-24T13:35:00","OTP.OTP","24.21","0.41","-0.62"],["2026-08-24T13:35:00","OTP.OTPW_1.AZ","24.59","0.79","-0.62"],["2026-08-24T13:35:00","OTP.OTPW_10.AZ","23.13","-0.54","-0.75"],["2026-08-24T13:35:00","OTP.OTPW_11.AZ","24.38","0.54","-0.58"],["2026-08-24T13:35:00","OTP.OTPW_12.AZ","23.71","0.00","-0.71"],["2026-08-24T13:35:00","OTP.OTPW_14.AZ","23.29","-0.67","-0.46"],["2026-08-24T13:35:00","OTP.OTPW_2.AZ","24.49","0.71","-0.64"],["2026-08-24T13:35:00","OTP.OTPW_8.AZ","24.78","0.92","-0.56"],["2026-08-24T13:35:00","OTP.OTPW_9.AZ","23.46","-0.33","-0.63"],["2026-08-24T13:35:00","OTP.RUGBY1_IBR","23.20","-0.48","-0.74"],["2026-08-24T13:35:00","OTP.RUGBY1MRES","23.20","-0.48","-0.74"],["2026-08-24T13:35:00","OTP.RUGBY1UMMP","23.20","-0.48","-0.74"],["2026-08-24T13:35:00","OTP.RUGBY1UPLS","23.20","-0.48","-0.74"],["2026-08-24T13:35:00","OTP.SLWAYO1","25.01","1.15","-0.56"],["2026-08-24T13:35:00","OTP.TATANKA","22.79","-1.18","-0.45"],["2026-08-24T13:35:00","OTP.TATANKARID","22.79","-1.18","-0.45"],["2026-08-24T13:35:00","PJMC","23.66","-0.76","0.00"],["2026-08-24T13:35:00","PSEG","23.66","-0.76","0.00"],["2026-08-24T13:35:00","PSI_GEN.AGG","23.46","-0.96","0.00"],["2026-08-24T13:35:00","SBMU","23.51","-0.91","0.00"],["2026-08-24T13:35:00","SCEG","23.95","-0.47","0.00"],["2026-08-24T13:35:00","SECI","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","SIGE.10ABGTGT","24.14","-0.28","0.00"],["2026-08-24T13:35:00","SIGE.10CULGN2","24.24","-0.18","0.00"],["2026-08-24T13:35:00","SIGE.10CULGN3","24.19","-0.23","0.00"],["2026-08-24T13:35:00","SIGE.ABBROWUN4","24.14","-0.28","0.00"],["2026-08-24T13:35:00","SIGE.ABBROWUN5","24.14","-0.28","0.00"],["2026-08-24T13:35:00","SIGE.ABBROWUN6","24.14","-0.28","0.00"],["2026-08-24T13:35:00","SIGE.APGI","24.20","-0.22","0.00"],["2026-08-24T13:35:00","SIGE.AZ","24.37","-0.05","0.00"],["2026-08-24T13:35:00","SIGE.BGGTN.ARR","24.38","-0.04","0.00"],["2026-08-24T13:35:00","SIGE.CANL1.AMP","24.17","-0.25","0.00"],["2026-08-24T13:35:00","SIGE.CANL2.AMP","24.17","-0.25","0.00"],["2026-08-24T13:35:00","SIGE.CANL3.AMP","24.17","-0.25","0.00"],["2026-08-24T13:35:00","SIGE.CANN_MUNI","24.45","0.03","0.00"],["2026-08-24T13:35:00","SIGE.CIN","24.06","-0.36","0.00"],["2026-08-24T13:35:00","SIGE.DUFF","23.92","-0.50","0.00"],["2026-08-24T13:35:00","SIGE.FOWLR","23.38","-1.04","0.00"],["2026-08-24T13:35:00","SIGE.FPL_FERD","24.48","0.06","0.00"],["2026-08-24T13:35:00","SIGE.HE","24.46","0.04","0.00"],["2026-08-24T13:35:00","SIGE.HEPM_1.AZ","24.46","0.04","0.00"],["2026-08-24T13:35:00","SIGE.IMPA","24.23","-0.19","0.00"],["2026-08-24T13:35:00","SIGE.POSYSLR1","23.03","-1.39","0.00"],["2026-08-24T13:35:00","SIGE.SIGW","24.36","-0.06","0.00"],["2026-08-24T13:35:00","EAI.CWL_E","23.86","-0.56","0.00"],["2026-08-24T13:35:00","EAI.CYVY","22.95","-1.47","0.00"],["2026-08-24T13:35:00","EAI.DEGRAY1","23.25","-1.17","0.00"],["2026-08-24T13:35:00","EAI.DEGRAY2","23.25","-1.17","0.00"],["2026-08-24T13:35:00","EAI.DELL.CT1","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.DELL.CT2","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.DELL.ST3","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.DRVRSOL","23.62","-0.80","0.00"],["2026-08-24T13:35:00","EAI.EAILD","23.38","-0.92","-0.12"],["2026-08-24T13:35:00","EAI.EAILD.RLA","23.38","-0.92","-0.12"],["2026-08-24T13:35:00","EAI.EAMP_1.AZ","23.44","-0.91","-0.07"],["2026-08-24T13:35:00","EAI.ELDORA.ARR","23.18","-1.24","0.00"],["2026-08-24T13:35:00","EAI.FLATFORKSO","23.26","-1.16","0.00"],["2026-08-24T13:35:00","EAI.FORGEVWSO","22.53","-1.89","0.00"],["2026-08-24T13:35:00","EAI.GACP.GMPWR","23.67","-0.75","0.00"],["2026-08-24T13:35:00","EAI.H_SPR1_CT1","23.14","-1.28","0.00"],["2026-08-24T13:35:00","EAI.H_SPR1_CT2","23.14","-1.28","0.00"],["2026-08-24T13:35:00","EAI.H_SPR1_ST","23.14","-1.28","0.00"],["2026-08-24T13:35:00","EAI.HAPPY","23.37","-1.05","0.00"],["2026-08-24T13:35:00","EAI.HASKL1.ARR","23.31","-1.11","0.00"],["2026-08-24T13:35:00","EAI.INDEPEND1","23.32","-1.10","0.00"],["2026-08-24T13:35:00","EAI.INDEPEND2","23.42","-1.00","0.00"],["2026-08-24T13:35:00","EAI.JONSCWL","23.87","-0.55","0.00"],["2026-08-24T13:35:00","EAI.LK_CATH4","23.09","-1.33","0.00"],["2026-08-24T13:35:00","EAI.LLS","23.13","-1.29","0.00"],["2026-08-24T13:35:00","EAI.LYNCH2.ARR","23.59","-0.83","0.00"],["2026-08-24T13:35:00","EAI.MABELV.ARR","23.20","-1.22","0.00"],["2026-08-24T13:35:00","EAI.NIMBUSWF","23.78","-0.64","0.00"],["2026-08-24T13:35:00","EAI.NLR_1.AZ","23.62","-0.80","0.00"],["2026-08-24T13:35:00","EAI.NLRLD","23.62","-0.80","0.00"],["2026-08-24T13:35:00","EAI.NPTSOL","23.30","-1.12","0.00"],["2026-08-24T13:35:00","EAI.NWMADRIDSO","23.51","-0.91","0.00"],["2026-08-24T13:35:00","EAI.OMLP_1.AZ","23.72","-0.70","0.00"],["2026-08-24T13:35:00","EAI.PBENRGY_CT","23.03","-1.39","0.00"],["2026-08-24T13:35:00","EAI.PBENRGY_ST","23.05","-1.37","0.00"],["2026-08-24T13:35:00","EAI.PLUM_1C","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.PLUM_PPEA","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.PLUM1_MEUC","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.PLUM2_MEUC","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.PLUMPT","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.PMISTSOL","23.26","-1.16","0.00"],["2026-08-24T13:35:00","EAI.QUARTZ","23.07","-1.35","0.00"],["2026-08-24T13:35:00","EAI.REDFDSOLAR","23.20","-1.22","0.00"],["2026-08-24T13:35:00","EAI.REMMEL123","23.11","-1.31","0.00"],["2026-08-24T13:35:00","EAI.RITCH3.ARR","23.26","-1.16","0.00"],["2026-08-24T13:35:00","EAI.SEARCY","23.45","-0.97","0.00"],["2026-08-24T13:35:00","EAI.SHRDN1.ARR","23.19","-1.23","0.00"],["2026-08-24T13:35:00","EAI.SHRDN2.ARR","23.19","-1.23","0.00"],["2026-08-24T13:35:00","EAI.SHRDN3.ARR","23.19","-1.23","0.00"],["2026-08-24T13:35:00","EAI.STUTTGART","23.43","-0.99","0.00"],["2026-08-24T13:35:00","EAI.UPS1_CT1","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS1_CT2","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS1_ST","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS2_CT1","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS2_CT2","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS2_ST","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS3_CT1","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS3_CT2","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS3_ST","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS4_CT1","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS4_CT2","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.UPS4_ST","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.WBSOL","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.WH_BLUFF1","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.WH_BLUFF2","23.14","-1.28","0.00"],["2026-08-24T13:35:00","EAI.WHBLF.ARR","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.WMPSOL","22.96","-1.46","0.00"],["2026-08-24T13:35:00","EAI.WMULD_1.AZ","23.36","-1.06","0.00"],["2026-08-24T13:35:00","EAI.WMULDLD","23.36","-1.06","0.00"],["2026-08-24T13:35:00","EAI.WODLN1.ARR","23.41","-1.01","0.00"],["2026-08-24T13:35:00","EAI.WSTMMP.ARR","23.62","-0.80","0.00"],["2026-08-24T13:35:00","EAI.WTBLF5.ARR","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EDE","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","EDE.PLUM","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EES.ACAD2_CT1","31.37","0.09","6.86"],["2026-08-24T13:35:00","EES.ACAD2_CT2","31.37","0.09","6.86"],["2026-08-24T13:35:00","EES.ACAD2_ST","31.37","0.09","6.86"],["2026-08-24T13:35:00","EES.ACADA1.ARR","31.37","0.09","6.86"],["2026-08-24T13:35:00","EES.ACADA2.ARR","31.37","0.09","6.86"],["2026-08-24T13:35:00","EES.AIRLIN.ARR","28.72","0.60","3.70"],["2026-08-24T13:35:00","EES.AIRLIQ_GEI","29.07","0.73","3.92"],["2026-08-24T13:35:00","EES.AMITESO","25.47","1.05","0.00"],["2026-08-24T13:35:00","EES.AXIALL","32.06","-0.12","7.76"],["2026-08-24T13:35:00","EES.AXLPLQ","28.94","0.55","3.97"],["2026-08-24T13:35:00","EES.BASFVFW","31.63","0.76","6.45"],["2026-08-24T13:35:00","EES.BASTAP.ARR","23.34","-1.08","0.00"],["2026-08-24T13:35:00","EES.BASTP1.ARR","23.34","-1.08","0.00"],["2026-08-24T13:35:00","EES.BASTR1.ARR","23.32","-1.10","0.00"],["2026-08-24T13:35:00","EES.BASTR2.ARR","23.32","-1.10","0.00"],["2026-08-24T13:35:00","EES.BC1_1","28.68","0.30","3.96"],["2026-08-24T13:35:00","EES.BC1_2","28.68","0.30","3.96"],["2026-08-24T13:35:00","EES.BC1_3","28.68","0.30","3.96"],["2026-08-24T13:35:00","EES.BC1_4","28.68","0.30","3.96"],["2026-08-24T13:35:00","EES.BC2_1","28.68","0.25","4.01"],["2026-08-24T13:35:00","EES.BC2_2","28.68","0.25","4.01"],["2026-08-24T13:35:00","EES.BC2_3","28.68","0.25","4.01"],["2026-08-24T13:35:00","NIPS.BAILY.ARR","23.71","-0.71","0.00"],["2026-08-24T13:35:00","NIPS.BCWF.SIG","23.39","-1.03","0.00"],["2026-08-24T13:35:00","NIPS.BENTONCO","23.39","-1.03","0.00"],["2026-08-24T13:35:00","NIPS.BP","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.BURROAK.H","23.53","-0.89","0.00"],["2026-08-24T13:35:00","NIPS.BURROAK.L","23.53","-0.89","0.00"],["2026-08-24T13:35:00","NIPS.CARGILL","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.CARPNTRWF","23.41","-1.01","0.00"],["2026-08-24T13:35:00","NIPS.CAVALRYBS","23.40","-1.02","0.00"],["2026-08-24T13:35:00","NIPS.CAVALRYSF","23.40","-1.02","0.00"],["2026-08-24T13:35:00","NIPS.CC.WHITN","23.45","-0.97","0.00"],["2026-08-24T13:35:00","NIPS.DUNNBR1SF","-0.01","-1.42","-23.01"],["2026-08-24T13:35:00","NIPS.DUNNBR2BS","23.34","-1.08","0.00"],["2026-08-24T13:35:00","NIPS.DUNNBR2SF","23.34","-1.08","0.00"],["2026-08-24T13:35:00","NIPS.ERC_TEST","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.EWNMAC.NU","23.52","-0.90","0.00"],["2026-08-24T13:35:00","NIPS.HWND1.IPL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","NIPS.IMPA","25.44","0.96","0.06"],["2026-08-24T13:35:00","NIPS.IMPA_1.AZ","25.81","1.32","0.07"],["2026-08-24T13:35:00","NIPS.INCRMLSP","23.40","-1.02","0.00"],["2026-08-24T13:35:00","NIPS.INCROSWF","23.38","-1.04","0.00"],["2026-08-24T13:35:00","NIPS.INCROSWF2","23.41","-1.01","0.00"],["2026-08-24T13:35:00","NIPS.JASPERCO","-1.71","-3.12","-23.01"],["2026-08-24T13:35:00","NIPS.LAKES","22.27","-2.15","0.00"],["2026-08-24T13:35:00","NIPS.MCHCP.ARR","23.77","-0.65","0.00"],["2026-08-24T13:35:00","NIPS.MICHCP12","23.57","-0.85","0.00"],["2026-08-24T13:35:00","NIPS.MITCH.ARR","23.66","-0.76","0.00"],["2026-08-24T13:35:00","NIPS.MNTIC2.NU","23.34","-1.08","0.00"],["2026-08-24T13:35:00","NIPS.MUNSTR.LN","23.52","-0.90","0.00"],["2026-08-24T13:35:00","NIPS.NIPS","25.66","-0.62","1.86"],["2026-08-24T13:35:00","NIPS.NLMK","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.NORWAPNOR","23.38","-1.04","0.00"],["2026-08-24T13:35:00","NIPS.OAKDAPOAK","23.44","-0.98","0.00"],["2026-08-24T13:35:00","NIPS.PRATTIND","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.PRAXAIR","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.REYNO.MVP","23.49","-0.93","0.00"],["2026-08-24T13:35:00","NIPS.ROSEWRWF","23.27","-1.15","0.00"],["2026-08-24T13:35:00","NIPS.SCHAHP16A","0.18","-1.23","-23.01"],["2026-08-24T13:35:00","NIPS.SCHAHP16B","0.18","-1.23","-23.01"],["2026-08-24T13:35:00","NIPS.SCHAHP17","23.34","-1.08","0.00"],["2026-08-24T13:35:00","NIPS.SCHAHP18","23.34","-1.08","0.00"],["2026-08-24T13:35:00","NIPS.STJOHN.LN","23.43","-0.99","0.00"],["2026-08-24T13:35:00","NIPS.USS","25.66","-0.61","1.85"],["2026-08-24T13:35:00","NIPS.WHITNGT1","23.45","-0.97","0.00"],["2026-08-24T13:35:00","NIPS.WHITNGT2","23.45","-0.97","0.00"],["2026-08-24T13:35:00","NIPS.WHITNST","23.45","-0.97","0.00"],["2026-08-24T13:35:00","NIPS.WVPA","34.33","-0.60","10.51"],["2026-08-24T13:35:00","NIPS.WVPA_1.AZ","34.93","-0.61","11.12"],["2026-08-24T13:35:00","NPPD","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","NSP.ADAMSWD1","25.34","1.31","-0.39"],["2026-08-24T13:35:00","NSP.AEPE11","26.04","1.89","-0.27"],["2026-08-24T13:35:00","NSP.AEPE13","26.04","1.89","-0.27"],["2026-08-24T13:35:00","NSP.AEPE18","25.67","1.59","-0.34"],["2026-08-24T13:35:00","NSP.AEPE3","26.51","2.29","-0.20"],["2026-08-24T13:35:00","NSP.AEPE4","26.04","1.89","-0.27"],["2026-08-24T13:35:00","NSP.AEPE5","26.04","1.89","-0.27"],["2026-08-24T13:35:00","NSP.AEPE8","26.04","1.89","-0.27"],["2026-08-24T13:35:00","NSP.AGASSIZBE","24.45","0.67","-0.64"],["2026-08-24T13:35:00","NSP.ALDRIHERC","24.87","0.78","-0.33"],["2026-08-24T13:35:00","NSP.ANSON2","22.99","-1.10","-0.33"],["2026-08-24T13:35:00","NSP.ANSON3","22.99","-1.10","-0.33"],["2026-08-24T13:35:00","NSP.ANSON4","22.99","-1.10","-0.33"],["2026-08-24T13:35:00","NSP.AZ","24.82","0.68","-0.28"],["2026-08-24T13:35:00","NSP.BAYFRN5","25.72","1.59","-0.29"],["2026-08-24T13:35:00","NSP.BAYFRN6","25.72","1.59","-0.29"],["2026-08-24T13:35:00","NSP.BE","23.66","-1.52","0.76"],["2026-08-24T13:35:00","NSP.BE1","23.66","-1.52","0.76"],["2026-08-24T13:35:00","NSP.BE2","23.66","-1.52","0.76"],["2026-08-24T13:35:00","NSP.BELW_1.AZ","23.66","-1.52","0.76"],["2026-08-24T13:35:00","NSP.BEPC","24.06","0.04","-0.40"],["2026-08-24T13:35:00","NSP.BIGBLUE","23.66","-1.52","0.76"],["2026-08-24T13:35:00","NSP.BIGFALL_A","26.19","2.04","-0.27"],["2026-08-24T13:35:00","NSP.BLKBROOK","26.32","2.18","-0.28"],["2026-08-24T13:35:00","NSP.BLKDO2","24.76","0.67","-0.33"],["2026-08-24T13:35:00","NSP.BLKDO5","24.76","0.67","-0.33"],["2026-08-24T13:35:00","NSP.BLKDO6","24.73","0.63","-0.32"],["2026-08-24T13:35:00","NSP.BLUE_LK_09","24.41","0.32","-0.33"],["2026-08-24T13:35:00","NSP.BLUE_LK_10","24.41","0.32","-0.33"],["2026-08-24T13:35:00","NSP.BLUE_LK_11","24.41","0.32","-0.33"],["2026-08-24T13:35:00","NSP.BLUE_LK7","24.37","0.28","-0.33"],["2026-08-24T13:35:00","NSP.BLUE_LK8","24.37","0.28","-0.33"],["2026-08-24T13:35:00","NSP.BLUE1.ARR","24.42","0.33","-0.33"],["2026-08-24T13:35:00","NSP.BLUE2.ARR","24.42","0.33","-0.33"],["2026-08-24T13:35:00","NSP.BLUE4.ARR","24.42","0.33","-0.33"],["2026-08-24T13:35:00","NSP.BR_DIR_TR1","22.14","-1.89","-0.39"],["2026-08-24T13:35:00","NSP.BRGSRD.MVP","24.78","0.35","0.01"],["2026-08-24T13:35:00","NSP.BSTAR1.WND","22.90","-1.09","-0.43"],["2026-08-24T13:35:00","NSP.BSTAR2.WND","22.90","-1.09","-0.43"],["2026-08-24T13:35:00","NSP.BUFFR_TR1","22.14","-1.89","-0.39"],["2026-08-24T13:35:00","NSP.BUFFR_TR2","22.14","-1.89","-0.39"],["2026-08-24T13:35:00","NSP.CANFLSG1","24.49","0.37","-0.30"],["2026-08-24T13:35:00","NSP.CANFLSG2","24.49","0.37","-0.30"],["2026-08-24T13:35:00","NSP.CC.BLKD52","24.76","0.67","-0.33"],["2026-08-24T13:35:00","NSP.CC.HIBRDGE","24.39","0.29","-0.32"],["2026-08-24T13:35:00","NSP.CC.MANKTO","23.04","-2.12","0.74"],["2026-08-24T13:35:00","NSP.CC.RIVRSD","24.86","0.77","-0.33"],["2026-08-24T13:35:00","EES.LIBERTY","30.60","0.57","5.61"],["2026-08-24T13:35:00","EES.LKCHAR_CT1","32.40","-0.43","8.41"],["2026-08-24T13:35:00","EES.LKCHAR_CT2","32.40","-0.43","8.41"],["2026-08-24T13:35:00","EES.LKCHAR_ST","31.95","-0.32","7.85"],["2026-08-24T13:35:00","EES.LONSTR1","32.08","0.09","7.57"],["2026-08-24T13:35:00","EES.MAGPOWG","28.93","0.46","4.05"],["2026-08-24T13:35:00","EES.MCLWS1.ARR","30.78","0.28","6.08"],["2026-08-24T13:35:00","EES.MICHOD.ARR","25.16","0.74","0.00"],["2026-08-24T13:35:00","EES.MONDUSOLAR","30.75","-0.32","6.65"],["2026-08-24T13:35:00","EES.MORIL1.ARR","32.37","1.37","6.58"],["2026-08-24T13:35:00","EES.MORTN1.ARR","24.22","-0.20","0.00"],["2026-08-24T13:35:00","EES.MORTN2.ARR","24.22","-0.20","0.00"],["2026-08-24T13:35:00","EES.MOTIVA_GEN","31.93","1.07","6.44"],["2026-08-24T13:35:00","EES.MTCPSCT1","28.13","-0.41","4.12"],["2026-08-24T13:35:00","EES.MTCPSCT2","28.13","-0.41","4.12"],["2026-08-24T13:35:00","EES.MTCPSST1","28.13","-0.43","4.14"],["2026-08-24T13:35:00","EES.NELSON1","32.70","-0.13","8.41"],["2026-08-24T13:35:00","EES.NELSON2","32.70","-0.13","8.41"],["2026-08-24T13:35:00","EES.NELSON6","32.15","-0.12","7.85"],["2026-08-24T13:35:00","EES.NEWTON","69.96","0.85","44.69"],["2026-08-24T13:35:00","EES.NEWTON1.AZ","69.96","0.85","44.69"],["2026-08-24T13:35:00","EES.NINEM1.ARR","28.46","0.48","3.56"],["2026-08-24T13:35:00","EES.NINEM6_CT1","28.30","0.31","3.57"],["2026-08-24T13:35:00","EES.NINEM6_CT2","28.30","0.31","3.57"],["2026-08-24T13:35:00","EES.NINEM6_ST","28.37","0.39","3.56"],["2026-08-24T13:35:00","EES.NINEMILE4","28.40","0.42","3.56"],["2026-08-24T13:35:00","EES.NINEMILE5","28.46","0.48","3.56"],["2026-08-24T13:35:00","EES.NOPLD","26.85","0.71","1.72"],["2026-08-24T13:35:00","EES.NOPS_1","25.12","0.70","0.00"],["2026-08-24T13:35:00","EES.NOPS_2","25.12","0.70","0.00"],["2026-08-24T13:35:00","EES.NOPS_3","25.12","0.70","0.00"],["2026-08-24T13:35:00","EES.NOPS_4","25.09","0.67","0.00"],["2026-08-24T13:35:00","EES.NOPS_5","25.09","0.67","0.00"],["2026-08-24T13:35:00","EES.NOPS_6","25.09","0.67","0.00"],["2026-08-24T13:35:00","EES.NOPS_7","25.09","0.67","0.00"],["2026-08-24T13:35:00","EES.NSIDE1.ARR","23.87","-0.55","0.00"],["2026-08-24T13:35:00","EES.NSIDE2.ARR","23.87","-0.55","0.00"],["2026-08-24T13:35:00","EES.OAK_RG_GEN","23.40","-1.02","0.00"],["2026-08-24T13:35:00","EES.OCAPS_1A","31.52","0.65","6.45"],["2026-08-24T13:35:00","EES.OCAPS_1B","32.40","0.82","7.16"],["2026-08-24T13:35:00","EES.OCAPS_1C","32.40","0.82","7.16"],["2026-08-24T13:35:00","EES.OUACH_1","23.29","-1.13","0.00"],["2026-08-24T13:35:00","EES.OUACH_2","23.29","-1.13","0.00"],["2026-08-24T13:35:00","EES.OUACH_3","23.29","-1.13","0.00"],["2026-08-24T13:35:00","EES.OXBOW","28.66","0.28","3.96"],["2026-08-24T13:35:00","EES.PANAM1.ARR","28.89","0.68","3.79"],["2026-08-24T13:35:00","EES.PERVL1","23.33","-1.09","0.00"],["2026-08-24T13:35:00","EES.PERVL1.ARR","23.33","-1.09","0.00"],["2026-08-24T13:35:00","EES.PERVL2.ARR","23.33","-1.09","0.00"],["2026-08-24T13:35:00","EES.PERVL2_CT","23.33","-1.09","0.00"],["2026-08-24T13:35:00","EES.PLAHTC.ARR","24.09","-0.33","0.00"],["2026-08-24T13:35:00","EES.RBRSW2.ARR","23.90","-0.52","0.00"],["2026-08-24T13:35:00","EES.RBRSW5.ARR","23.89","-0.53","0.00"],["2026-08-24T13:35:00","EES.RCTHOMAS","29.96","0.22","5.32"],["2026-08-24T13:35:00","EES.REXBRW.ARR","23.84","-0.58","0.00"],["2026-08-24T13:35:00","EES.RICE1","32.53","0.24","7.87"],["2026-08-24T13:35:00","EES.RICHD1.ARR","31.38","0.10","6.86"],["2026-08-24T13:35:00","EES.RICHD2.ARR","31.38","0.10","6.86"],["2026-08-24T13:35:00","EES.RILLA.ARR","23.36","-1.06","0.00"],["2026-08-24T13:35:00","EES.RVRBEND1","28.49","0.11","3.96"],["2026-08-24T13:35:00","EES.SABINE1","32.26","0.68","7.16"],["2026-08-24T13:35:00","EES.SABINE3","32.24","0.66","7.16"],["2026-08-24T13:35:00","EES.SABINE4","31.52","0.65","6.45"],["2026-08-24T13:35:00","EES.SABINE5","31.39","0.52","6.45"],["2026-08-24T13:35:00","EES.SAM_DAM_12","53.02","1.23","27.37"],["2026-08-24T13:35:00","EES.SAN_JC1_CT","29.67","0.08","5.17"],["2026-08-24T13:35:00","EES.SAN_JC2_CT","29.67","0.08","5.17"],["2026-08-24T13:35:00","EES.SHEC","31.26","0.63","6.21"],["2026-08-24T13:35:00","EES.SLEMCO","32.31","0.91","6.98"],["2026-08-24T13:35:00","EES.SLRD","24.88","0.46","0.00"],["2026-08-24T13:35:00","EES.SPORT1.ARR","28.49","0.51","3.56"],["2026-08-24T13:35:00","EES.SPORT2.ARR","28.49","0.51","3.56"],["2026-08-24T13:35:00","EES.SRMPA","32.95","0.88","7.65"],["2026-08-24T13:35:00","EES.SRMPA_1.AZ","32.95","0.88","7.65"],["2026-08-24T13:35:00","EES.STERL7","23.26","-1.16","0.00"],["2026-08-24T13:35:00","EES.STJAMES","28.90","0.61","3.87"],["2026-08-24T13:35:00","EES.STL115.ARR","23.26","-1.16","0.00"],["2026-08-24T13:35:00","EES.STLN11.ARR","23.27","-1.15","0.00"],["2026-08-24T13:35:00","EES.STLNG1.ARR","23.27","-1.15","0.00"],["2026-08-24T13:35:00","EES.STLNG2.ARR","23.31","-1.11","0.00"],["2026-08-24T13:35:00","EES.STLNG3.ARR","23.31","-1.11","0.00"],["2026-08-24T13:35:00","EES.STLNG5.ARR","23.31","-1.11","0.00"],["2026-08-24T13:35:00","EES.STRSOL","23.23","-1.19","0.00"],["2026-08-24T13:35:00","EES.SWTZ1.ARR","23.38","-1.04","0.00"],["2026-08-24T13:35:00","EES.TAFTCOGEN","28.36","0.17","3.77"],["2026-08-24T13:35:00","EES.TOL_BEND1","109.07","0.50","84.15"],["2026-08-24T13:35:00","EES.TOL_BEND2","109.07","0.50","84.15"],["2026-08-24T13:35:00","EES.UCB","28.38","0.19","3.77"],["2026-08-24T13:35:00","EES.UCBECO","28.38","0.19","3.77"],["2026-08-24T13:35:00","EES.UCBSUP","28.38","0.19","3.77"],["2026-08-24T13:35:00","EES.UMBRIELSOL","30.00","-0.26","5.84"],["2026-08-24T13:35:00","EES.VIDALIA","23.46","-0.96","0.00"],["2026-08-24T13:35:00","EES.VIGNES.ARR","28.64","0.52","3.70"],["2026-08-24T13:35:00","EES.WASHEC_CT1","24.47","0.05","0.00"],["2026-08-24T13:35:00","EES.WASHEC_CT2","24.47","0.05","0.00"],["2026-08-24T13:35:00","EES.WATRFD2","28.42","0.23","3.77"],["2026-08-24T13:35:00","ALTW.SACCOWIND","23.83","-1.37","0.78"],["2026-08-24T13:35:00","ALTW.SARATOGA","25.36","0.27","0.67"],["2026-08-24T13:35:00","ALTW.SLAK_CT1","-4.54","-2.14","-26.82"],["2026-08-24T13:35:00","ALTW.SLAK_CT2","-4.54","-2.14","-26.82"],["2026-08-24T13:35:00","ALTW.SLAK_R1","-4.54","-2.14","-26.82"],["2026-08-24T13:35:00","ALTW.SLAK_R2","-4.54","-2.14","-26.82"],["2026-08-24T13:35:00","ALTW.SLAK_R3","-4.54","-2.14","-26.82"],["2026-08-24T13:35:00","ALTW.SMP","24.44","-0.72","0.74"],["2026-08-24T13:35:00","ALTW.SOUTH.FRK","24.05","-1.09","0.72"],["2026-08-24T13:35:00","ALTW.SPRVAUN1","26.03","0.98","0.63"],["2026-08-24T13:35:00","ALTW.STCRK.SIG","24.85","-0.87","1.30"],["2026-08-24T13:35:00","ALTW.STORMLK2","24.86","-0.82","1.26"],["2026-08-24T13:35:00","ALTW.STORYCO1","25.96","-1.18","2.72"],["2026-08-24T13:35:00","ALTW.STORYCOII","25.96","-1.18","2.72"],["2026-08-24T13:35:00","ALTW.TEA_1.AZ","24.44","-0.72","0.74"],["2026-08-24T13:35:00","ALTW.TOI","24.12","-1.12","0.82"],["2026-08-24T13:35:00","ALTW.TOI_2.3","24.14","-1.12","0.84"],["2026-08-24T13:35:00","ALTW.TOI_MGEO","24.14","-1.12","0.84"],["2026-08-24T13:35:00","ALTW.TOI_MGEP","24.14","-1.12","0.84"],["2026-08-24T13:35:00","ALTW.TURTLECRK","24.31","-0.11","0.00"],["2026-08-24T13:35:00","ALTW.UPLANDPR","23.62","-1.54","0.74"],["2026-08-24T13:35:00","ALTW.UPLS_1.AZ","24.49","-0.67","0.74"],["2026-08-24T13:35:00","ALTW.UPLS_2.AZ","24.27","-0.91","0.76"],["2026-08-24T13:35:00","ALTW.W_BINGHAM","24.85","-0.31","0.74"],["2026-08-24T13:35:00","ALTW.WAPLOSOLR","23.56","-0.86","0.00"],["2026-08-24T13:35:00","ALTW.WELLS1","24.46","-0.72","0.76"],["2026-08-24T13:35:00","ALTW.WEVER.ESR","23.90","-0.52","0.00"],["2026-08-24T13:35:00","ALTW.WEVERSOL","23.90","-0.52","0.00"],["2026-08-24T13:35:00","ALTW.WHISPERWI","24.79","-0.93","1.30"],["2026-08-24T13:35:00","ALTW.WIN1","24.21","-0.95","0.74"],["2026-08-24T13:35:00","ALTW.WOLFWIND","24.37","-0.85","0.80"],["2026-08-24T13:35:00","ALTW.WPPI","24.80","-0.17","0.55"],["2026-08-24T13:35:00","ALTW.WPPI_1.AZ","25.01","-0.09","0.68"],["2026-08-24T13:35:00","ALTW.WRTHNGT","24.17","-0.97","0.72"],["2026-08-24T13:35:00","ALTW.WSEC3","23.05","-1.37","0.00"],["2026-08-24T13:35:00","ALTW.WSEC4","23.05","-1.37","0.00"],["2026-08-24T13:35:00","ALTW.WWN.ESR","24.20","-0.97","0.75"],["2026-08-24T13:35:00","ALTW.WWNORTH","24.20","-0.97","0.75"],["2026-08-24T13:35:00","AMIL.176872","23.85","-0.57","0.00"],["2026-08-24T13:35:00","AMIL.ACL9","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.ACP9","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AEM.CAT","23.45","-0.97","0.00"],["2026-08-24T13:35:00","AMIL.AEM.IL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AEM.LBM","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AEM.MUNI","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AEM.NWTN","23.16","-1.26","0.00"],["2026-08-24T13:35:00","AMIL.AEM.RPGI","23.98","-0.71","0.27"],["2026-08-24T13:35:00","AMIL.AEM.SYLND","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AIP9","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AIU1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.ALSEYCTG1","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.ALSEYCTG2","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.ALSEYCTG3","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.ALSEYCTG4","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.ALSEYCTG5","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.ALSEYCTG6","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.AMAEAMAN","23.84","-0.58","0.00"],["2026-08-24T13:35:00","AMIL.AMBT","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AMER","23.10","-1.32","0.00"],["2026-08-24T13:35:00","AMIL.AMILSES","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.AMS_ASTOR","26.53","-1.11","3.22"],["2026-08-24T13:35:00","AMIL.ANI_AANIT","49.57","-2.46","27.61"],["2026-08-24T13:35:00","AMIL.APN5","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.ARCHSF1","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.ARCHSF2","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.ARCHSF3","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.ARCHSF4","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.ARCHSF5","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.ARCHSF6","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.ASPIRITY","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.BALDSSAUX","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMIL.BALDT1.NU","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMIL.BALDWI51","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMIL.BALDWI52","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMIL.BENGTNWD","23.47","-0.95","0.00"],["2026-08-24T13:35:00","AMIL.BFESLD","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.BGRVR.PPI","23.16","-1.26","0.00"],["2026-08-24T13:35:00","AMIL.BGS5","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.BGS6","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.BIGRIVER","23.16","-1.26","0.00"],["2026-08-24T13:35:00","AMIL.BOOMTOWN","22.98","-1.44","0.00"],["2026-08-24T13:35:00","AMIL.BRDLWIND","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMIL.BSEAMIL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.BSEINDC1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.BSEINDCP1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.BSEINDIP1","23.17","-1.25","0.00"],["2026-08-24T13:35:00","AMIL.BSHPHL2","23.36","-1.06","0.00"],["2026-08-24T13:35:00","AMIL.BSHPHL3","23.36","-1.06","0.00"],["2026-08-24T13:35:00","AMIL.BWSS_BF","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMIL.BWSS_SF","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMIL.CALRIDGE","23.15","-1.27","0.00"],["2026-08-24T13:35:00","AMIL.CASS","22.67","-1.75","0.00"],["2026-08-24T13:35:00","AMIL.CC.CSTN","22.83","-1.59","0.00"],["2026-08-24T13:35:00","AMIL.CCG_1.AZ","23.53","-0.89","0.00"],["2026-08-24T13:35:00","AMIL.CCG_2.AZ","23.45","-0.98","0.01"],["2026-08-24T13:35:00","EES.BGTEL1.ARR","28.90","0.68","3.80"],["2026-08-24T13:35:00","EES.BRAZ_1.AZ","25.79","0.55","0.82"],["2026-08-24T13:35:00","EES.BRAZLD","25.74","0.54","0.78"],["2026-08-24T13:35:00","EES.BRTNY1.ARR","28.96","0.64","3.90"],["2026-08-24T13:35:00","EES.BRTNY2.ARR","28.96","0.64","3.90"],["2026-08-24T13:35:00","EES.BURAS.ARR","28.63","0.66","3.55"],["2026-08-24T13:35:00","EES.BXTRW5.ARR","23.74","-0.68","0.00"],["2026-08-24T13:35:00","EES.BXTRWL.ARR","23.74","-0.68","0.00"],["2026-08-24T13:35:00","EES.BXWSN2.ARR","23.78","-0.64","0.00"],["2026-08-24T13:35:00","EES.BYCT1","31.05","-0.52","7.15"],["2026-08-24T13:35:00","EES.BYCT2","31.05","-0.52","7.15"],["2026-08-24T13:35:00","EES.BYCT3","31.06","-0.51","7.15"],["2026-08-24T13:35:00","EES.BYCT4","31.06","-0.51","7.15"],["2026-08-24T13:35:00","EES.BYGL","23.33","-1.09","0.00"],["2026-08-24T13:35:00","EES.CALCAS1_CT","31.88","-0.04","7.50"],["2026-08-24T13:35:00","EES.CALCAS2_CT","31.88","-0.04","7.50"],["2026-08-24T13:35:00","EES.CALDWEL.AZ","25.33","0.91","0.00"],["2026-08-24T13:35:00","EES.CALDWELL","25.33","0.91","0.00"],["2026-08-24T13:35:00","EES.CARV_A","28.83","0.49","3.92"],["2026-08-24T13:35:00","EES.CARV_BC","28.83","0.49","3.92"],["2026-08-24T13:35:00","EES.CC.ACAD2","31.37","0.09","6.86"],["2026-08-24T13:35:00","EES.CC.JWL_1","28.27","0.18","3.67"],["2026-08-24T13:35:00","EES.CC.JWL_2","28.26","0.17","3.67"],["2026-08-24T13:35:00","EES.CC.LKCHAR","32.18","-0.38","8.14"],["2026-08-24T13:35:00","EES.CC.MTCPS","28.13","-0.42","4.13"],["2026-08-24T13:35:00","EES.CC.NINEM6","28.33","0.34","3.57"],["2026-08-24T13:35:00","EES.CC.NOPS","25.10","0.68","0.00"],["2026-08-24T13:35:00","EES.CC.OCAPS","32.15","0.78","6.95"],["2026-08-24T13:35:00","EES.CNWAY2.ARR","28.96","0.67","3.87"],["2026-08-24T13:35:00","EES.COLY1.ARR","28.51","0.41","3.68"],["2026-08-24T13:35:00","EES.CONC","32.70","0.74","7.54"],["2026-08-24T13:35:00","EES.CONCECO","32.70","0.74","7.54"],["2026-08-24T13:35:00","EES.CONCORDIA","25.07","0.19","0.46"],["2026-08-24T13:35:00","EES.CONCPK","32.70","0.74","7.54"],["2026-08-24T13:35:00","EES.CONCSUP","32.70","0.74","7.54"],["2026-08-24T13:35:00","EES.CONWAY.ARR","28.96","0.67","3.87"],["2026-08-24T13:35:00","EES.CTEAU2.ARR","29.42","0.92","4.08"],["2026-08-24T13:35:00","EES.CTW_1","29.95","-0.12","5.65"],["2026-08-24T13:35:00","EES.CTW_2","29.95","-0.12","5.65"],["2026-08-24T13:35:00","EES.CTW_3","29.95","-0.12","5.65"],["2026-08-24T13:35:00","EES.CTW_4","29.95","-0.12","5.65"],["2026-08-24T13:35:00","EES.CYPRESS1CT","30.64","0.00","6.22"],["2026-08-24T13:35:00","EES.CYPRESS2CT","30.64","0.00","6.22"],["2026-08-24T13:35:00","EES.DBAYO1.ARR","28.63","0.48","3.73"],["2026-08-24T13:35:00","EES.DEMCO","28.89","0.70","3.77"],["2026-08-24T13:35:00","EES.DERSLD","23.98","-0.44","0.00"],["2026-08-24T13:35:00","EES.DOWCHEM","28.86","0.48","3.96"],["2026-08-24T13:35:00","EES.DOWCHEMECO","28.86","0.48","3.96"],["2026-08-24T13:35:00","EES.DOWCHEMPK","28.86","0.48","3.96"],["2026-08-24T13:35:00","EES.DOWCHEMSUP","28.86","0.48","3.96"],["2026-08-24T13:35:00","EES.DR.ELLPT1","29.31","0.59","4.30"],["2026-08-24T13:35:00","EES.DR.ENMP","28.62","0.67","3.53"],["2026-08-24T13:35:00","EES.DR.OSG","29.51","0.56","4.53"],["2026-08-24T13:35:00","EES.EGMP_1.AZ","30.44","0.68","5.34"],["2026-08-24T13:35:00","EES.EGMP_2.AZ","32.24","-0.02","7.84"],["2026-08-24T13:35:00","EES.ELILD","28.94","0.45","4.07"],["2026-08-24T13:35:00","EES.ELILD.RLA","28.94","0.45","4.07"],["2026-08-24T13:35:00","EES.ELMP_1.AZ","28.06","0.39","3.25"],["2026-08-24T13:35:00","EES.EMMP_1.AZ","23.96","-0.46","0.00"],["2026-08-24T13:35:00","EES.EMMP_2.AZ","23.67","-0.75","0.00"],["2026-08-24T13:35:00","EES.ENCO","28.93","0.59","3.92"],["2026-08-24T13:35:00","EES.ENMP_1.AZ","26.86","0.71","1.73"],["2026-08-24T13:35:00","EES.ESSO","28.93","0.59","3.92"],["2026-08-24T13:35:00","EES.ETEC","51.63","1.10","26.11"],["2026-08-24T13:35:00","EES.ETEC_1.AZ","35.41","0.72","10.27"],["2026-08-24T13:35:00","EES.ETILD","30.93","0.85","5.66"],["2026-08-24T13:35:00","EES.ETMP_1.AZ","30.86","0.84","5.60"],["2026-08-24T13:35:00","EES.EXXOBMT","32.57","0.99","7.16"],["2026-08-24T13:35:00","EES.EXXON","28.93","0.59","3.92"],["2026-08-24T13:35:00","EES.FLRNCE.ARR","24.23","-0.19","0.00"],["2026-08-24T13:35:00","EES.FORMOSA_BR","28.93","0.59","3.92"],["2026-08-24T13:35:00","EES.FRONT_TX1","23.79","-0.63","0.00"],["2026-08-24T13:35:00","EES.FRONT_TX2","23.79","-0.63","0.00"],["2026-08-24T13:35:00","EES.FRONT_TX3","23.79","-0.63","0.00"],["2026-08-24T13:35:00","EES.FRSKR1.ARR","23.50","-0.92","0.00"],["2026-08-24T13:35:00","EES.GEISMAR","28.96","0.66","3.88"],["2026-08-24T13:35:00","EES.GP_PORTHUD","28.78","0.34","4.02"],["2026-08-24T13:35:00","EES.HNTSMN_PNO","32.16","1.07","6.67"],["2026-08-24T13:35:00","EES.HOUMA.ARR","29.50","1.02","4.06"],["2026-08-24T13:35:00","EES.HRTBRG.ARR","30.27","-0.02","5.87"],["2026-08-24T13:35:00","EES.INLND1.ARR","30.42","0.06","5.94"],["2026-08-24T13:35:00","EES.INLND2.ARR","30.42","0.06","5.94"],["2026-08-24T13:35:00","EES.IRISSOLAR","24.89","0.47","0.00"],["2026-08-24T13:35:00","EES.JAXSNS.ARR","24.16","-0.26","0.00"],["2026-08-24T13:35:00","EES.JDEC","32.27","0.36","7.49"],["2026-08-24T13:35:00","EES.JDECCAMRON","32.24","0.22","7.60"],["2026-08-24T13:35:00","EES.JWL_CT1","28.28","0.19","3.67"],["2026-08-24T13:35:00","EES.JWL_CT2","28.27","0.18","3.67"],["2026-08-24T13:35:00","EES.JWL_ST1","28.26","0.17","3.67"],["2026-08-24T13:35:00","EES.JWL_ST2","28.26","0.17","3.67"],["2026-08-24T13:35:00","EES.KRBYVLE.AZ","43.43","1.26","17.75"],["2026-08-24T13:35:00","EES.L_CREEK1","28.10","-0.44","4.12"],["2026-08-24T13:35:00","EES.L_CREEK2","28.10","-0.44","4.12"],["2026-08-24T13:35:00","EES.L_GYPSY2","28.41","0.32","3.67"],["2026-08-24T13:35:00","EES.L_GYPSY3","28.37","0.28","3.67"],["2026-08-24T13:35:00","EES.LA3","29.65","0.43","4.80"],["2026-08-24T13:35:00","EES.LFSF","23.28","-1.14","0.00"],["2026-08-24T13:35:00","NSP.CEDARFAL","26.07","1.91","-0.26"],["2026-08-24T13:35:00","NSP.CH_DIR_TR4","21.75","-2.34","-0.33"],["2026-08-24T13:35:00","NSP.CHARA_TR1","21.75","-2.34","-0.33"],["2026-08-24T13:35:00","NSP.CHARA_TR2","21.74","-2.35","-0.33"],["2026-08-24T13:35:00","NSP.CHARA_TR4","21.75","-2.34","-0.33"],["2026-08-24T13:35:00","NSP.CHEMOLSPO","24.30","0.20","-0.32"],["2026-08-24T13:35:00","NSP.CHPFL1.HYD","25.85","1.68","-0.25"],["2026-08-24T13:35:00","NSP.CHPFL2.HYD","25.85","1.68","-0.25"],["2026-08-24T13:35:00","NSP.CHPRES","25.95","1.81","-0.28"],["2026-08-24T13:35:00","NSP.CISCO1","24.06","-1.08","0.72"],["2026-08-24T13:35:00","NSP.CMMPA.FAIR","24.13","0.07","-0.36"],["2026-08-24T13:35:00","NSP.CMMPA.G","24.67","0.61","-0.36"],["2026-08-24T13:35:00","NSP.CMMPA.GF","23.42","-0.56","-0.44"],["2026-08-24T13:35:00","NSP.CMMPA.GLEN","24.67","0.61","-0.36"],["2026-08-24T13:35:00","NSP.CMMPA.JANE","24.39","-0.42","0.39"],["2026-08-24T13:35:00","NSP.CMMPA.KASS","24.37","0.19","-0.24"],["2026-08-24T13:35:00","NSP.CMMPA.KEN","24.05","-0.11","-0.26"],["2026-08-24T13:35:00","NSP.CMMPA.SE","23.94","-0.15","-0.33"],["2026-08-24T13:35:00","NSP.CODA.BYLL","24.49","0.37","-0.30"],["2026-08-24T13:35:00","NSP.COYOTE","22.85","-1.14","-0.43"],["2026-08-24T13:35:00","NSP.CRNELL.HYD","26.42","2.26","-0.26"],["2026-08-24T13:35:00","NSP.CWN1","22.40","-1.61","-0.41"],["2026-08-24T13:35:00","NSP.CWN2","22.40","-1.61","-0.41"],["2026-08-24T13:35:00","NSP.DANIELSN1","25.57","1.54","-0.39"],["2026-08-24T13:35:00","NSP.DR.BTFN","24.65","0.59","-0.36"],["2026-08-24T13:35:00","NSP.DR.MHP","23.66","-1.52","0.76"],["2026-08-24T13:35:00","NSP.DR.MNA","23.66","-1.52","0.76"],["2026-08-24T13:35:00","NSP.DR.SMRT","25.42","1.28","-0.28"],["2026-08-24T13:35:00","NSP.EASTRDG1","22.56","-2.17","0.31"],["2026-08-24T13:35:00","NSP.ELLIOTPK1","24.89","0.80","-0.33"],["2026-08-24T13:35:00","NSP.EWINGTON1","24.05","-1.09","0.72"],["2026-08-24T13:35:00","NSP.FENTON.WND","22.72","-2.05","0.35"],["2026-08-24T13:35:00","NSP.FLAMBHYDRO","27.04","2.90","-0.28"],["2026-08-24T13:35:00","NSP.FRENCH1","25.51","1.08","0.01"],["2026-08-24T13:35:00","NSP.FRENCH2","25.51","1.08","0.01"],["2026-08-24T13:35:00","NSP.FRENCH3","25.45","1.02","0.01"],["2026-08-24T13:35:00","NSP.FRENCH4","25.45","1.02","0.01"],["2026-08-24T13:35:00","NSP.GARWIN1","23.88","-0.30","-0.24"],["2026-08-24T13:35:00","NSP.GDMEADOW","24.19","-0.01","-0.22"],["2026-08-24T13:35:00","NSP.GLU","26.82","2.56","-0.16"],["2026-08-24T13:35:00","NSP.GRANTY.ARR","24.52","0.46","-0.36"],["2026-08-24T13:35:00","NSP.GRE.BFRDG","22.10","-1.93","-0.39"],["2026-08-24T13:35:00","NSP.HAMPTN.MVP","24.32","0.20","-0.30"],["2026-08-24T13:35:00","NSP.HATFIHAT1","25.49","1.29","-0.22"],["2026-08-24T13:35:00","NSP.HCPD.GRVCT","25.86","1.82","-0.38"],["2026-08-24T13:35:00","NSP.HCPD.LKCR","23.97","-1.19","0.74"],["2026-08-24T13:35:00","NSP.HCPD.MAD","24.11","-1.05","0.74"],["2026-08-24T13:35:00","NSP.HCPD.NU","24.45","-0.29","0.32"],["2026-08-24T13:35:00","NSP.HCPD.SXFLS","23.56","-0.52","-0.34"],["2026-08-24T13:35:00","NSP.HCPD_1.AZ","23.56","-0.52","-0.34"],["2026-08-24T13:35:00","NSP.HENNIPIN1","24.95","0.86","-0.33"],["2026-08-24T13:35:00","NSP.HIBRDGCT7","24.42","0.32","-0.32"],["2026-08-24T13:35:00","NSP.HIBRDGCT8","24.42","0.32","-0.32"],["2026-08-24T13:35:00","NSP.HIBRDGST9","24.36","0.26","-0.32"],["2026-08-24T13:35:00","NSP.HOLCOM.HYD","26.49","2.33","-0.26"],["2026-08-24T13:35:00","NSP.IBR.YANKE","22.40","-1.61","-0.41"],["2026-08-24T13:35:00","NSP.INVRHL1","24.60","0.50","-0.32"],["2026-08-24T13:35:00","NSP.INVRHL2","24.60","0.50","-0.32"],["2026-08-24T13:35:00","NSP.INVRHL3","24.60","0.50","-0.32"],["2026-08-24T13:35:00","NSP.INVRHL4","24.60","0.50","-0.32"],["2026-08-24T13:35:00","NSP.INVRHL5","24.60","0.50","-0.32"],["2026-08-24T13:35:00","NSP.INVRHL6","24.60","0.50","-0.32"],["2026-08-24T13:35:00","NSP.JEFFERS2","24.01","-1.15","0.74"],["2026-08-24T13:35:00","NSP.JIMFLS.HYD","26.13","1.97","-0.26"],["2026-08-24T13:35:00","NSP.KASOTA","23.07","-2.09","0.74"],["2026-08-24T13:35:00","NSP.KING1","24.66","0.56","-0.32"],["2026-08-24T13:35:00","NSP.LYONC.MVP","23.17","-0.84","-0.41"],["2026-08-24T13:35:00","NSP.MANKTOCT1","23.05","-2.11","0.74"],["2026-08-24T13:35:00","NSP.MANKTOCT2","22.96","-2.20","0.74"],["2026-08-24T13:35:00","NSP.MANKTOST3","23.09","-2.08","0.75"],["2026-08-24T13:35:00","NSP.MARSHSOLAR","23.10","-0.91","-0.41"],["2026-08-24T13:35:00","NSP.MENOMOA","26.07","1.91","-0.26"],["2026-08-24T13:35:00","NSP.MERPK1","24.67","0.58","-0.33"],["2026-08-24T13:35:00","NSP.MINRVR1","24.56","0.47","-0.33"],["2026-08-24T13:35:00","NSP.MINVLY.MVP","23.30","-0.67","-0.45"],["2026-08-24T13:35:00","NSP.MMPA","24.66","0.57","-0.33"],["2026-08-24T13:35:00","NSP.MMPA.BOGWF","24.85","0.88","-0.45"],["2026-08-24T13:35:00","NSP.MMPA.FEP","23.21","-0.94","-0.27"],["2026-08-24T13:35:00","NSP.MMPA.WWF","23.42","-1.34","0.34"],["2026-08-24T13:35:00","NSP.MMPA_1.AZ","24.67","0.58","-0.33"],["2026-08-24T13:35:00","NSP.MMU_1.AZ","23.45","-0.56","-0.41"],["2026-08-24T13:35:00","NSP.MNDAK.WND","22.40","-1.61","-0.41"],["2026-08-24T13:35:00","NSP.MNTCEL1","24.44","0.36","-0.34"],["2026-08-24T13:35:00","NSP.MOR1_IBR","21.75","-2.34","-0.33"],["2026-08-24T13:35:00","NSP.MORAINE2","21.75","-2.34","-0.33"],["2026-08-24T13:35:00","NSP.MRES","23.96","-0.13","-0.33"],["2026-08-24T13:35:00","NSP.MRES.MWF","23.09","-0.93","-0.40"],["2026-08-24T13:35:00","NSP.MRES_5.AZ","25.27","1.29","-0.44"],["2026-08-24T13:35:00","NSP.MRES_6.AZ","25.49","1.54","-0.47"],["2026-08-24T13:35:00","NSP.NCP.AZ","25.95","1.81","-0.28"],["2026-08-24T13:35:00","NSP.NCPLOAD","25.95","1.81","-0.28"],["2026-08-24T13:35:00","NSP.NEW_PNEW_","25.20","1.10","-0.32"],["2026-08-24T13:35:00","NSP.NOBLE.CWS1","23.21","-1.62","0.41"],["2026-08-24T13:35:00","NSP.NOBLE.CWS2","23.21","-1.62","0.41"],["2026-08-24T13:35:00","NSP.NOBLES.WND","23.21","-1.62","0.41"],["2026-08-24T13:35:00","LEPA.MGC_UNT01","31.46","1.39","5.65"],["2026-08-24T13:35:00","LEPA.MRCTY.ARR","31.46","1.39","5.65"],["2026-08-24T13:35:00","LEPA.MURRAY","23.46","-0.96","0.00"],["2026-08-24T13:35:00","LES","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","LGEE","24.12","-0.30","0.00"],["2026-08-24T13:35:00","LOUISIANA.HUB","29.14","0.71","4.01"],["2026-08-24T13:35:00","MDU.AZ","22.91","-0.57","-0.94"],["2026-08-24T13:35:00","MDU.BADGERWND","22.52","-1.19","-0.71"],["2026-08-24T13:35:00","MDU.BDGRWF2OON","22.52","-1.19","-0.71"],["2026-08-24T13:35:00","MDU.BEPC","22.95","-0.56","-0.91"],["2026-08-24T13:35:00","MDU.CEDARHLS","21.82","-0.91","-1.69"],["2026-08-24T13:35:00","MDU.DIAMNDWILW","21.82","-0.91","-1.69"],["2026-08-24T13:35:00","MDU.ELLNDL.MVP","22.96","-0.87","-0.59"],["2026-08-24T13:35:00","MDU.ELLNDL_LD","23.08","-0.72","-0.62"],["2026-08-24T13:35:00","MDU.ELLNDL_LD2","23.06","-0.74","-0.62"],["2026-08-24T13:35:00","MDU.FOXTL.WND","22.85","-0.93","-0.64"],["2026-08-24T13:35:00","MDU.GLENDC1","22.43","-0.51","-1.48"],["2026-08-24T13:35:00","MDU.GLENDC2","22.43","-0.51","-1.48"],["2026-08-24T13:35:00","MDU.GLENULST_6","23.01","-0.54","-0.87"],["2026-08-24T13:35:00","MDU.GRE.ELBESS","22.54","-1.13","-0.75"],["2026-08-24T13:35:00","MDU.GRE.EMMLOG","22.54","-1.13","-0.75"],["2026-08-24T13:35:00","MDU.HESKET_3","22.99","-0.56","-0.87"],["2026-08-24T13:35:00","MDU.HESKET_4","22.99","-0.56","-0.87"],["2026-08-24T13:35:00","MDU.LEWIS2","22.52","-0.61","-1.29"],["2026-08-24T13:35:00","MDU.MCTURB1","22.17","-0.68","-1.57"],["2026-08-24T13:35:00","MDU.MDU","22.83","-0.48","-1.11"],["2026-08-24T13:35:00","MDU.MERRICOURT","22.80","-0.97","-0.65"],["2026-08-24T13:35:00","MDU.MPC","22.83","-0.68","-0.91"],["2026-08-24T13:35:00","MDU.NWPS","22.83","-0.68","-0.91"],["2026-08-24T13:35:00","MDU.OTP","22.83","-0.68","-0.91"],["2026-08-24T13:35:00","MDU.OTPW_1.AZ","22.83","-0.68","-0.91"],["2026-08-24T13:35:00","MDU.TATANKA1","22.83","-0.95","-0.64"],["2026-08-24T13:35:00","MDU.TSWF1","20.90","-0.93","-2.59"],["2026-08-24T13:35:00","MDU.WISHEKNW1","22.51","-1.20","-0.71"],["2026-08-24T13:35:00","MEC.ADAIR_W1","23.23","-1.19","0.00"],["2026-08-24T13:35:00","MEC.ADAMS","1.20","-2.31","-20.91"],["2026-08-24T13:35:00","MEC.ALTM_1.AZ","22.26","-1.07","-1.09"],["2026-08-24T13:35:00","MEC.ALTW","24.13","-0.95","0.66"],["2026-08-24T13:35:00","MEC.AMES","26.45","-0.88","2.91"],["2026-08-24T13:35:00","MEC.AMES_1.AZ","26.45","-0.88","2.91"],["2026-08-24T13:35:00","MEC.AMES_UNIT8","26.39","-0.92","2.89"],["2026-08-24T13:35:00","MEC.ARBHILL_S","23.66","-1.40","0.64"],["2026-08-24T13:35:00","MEC.ARBORHL1","23.66","-1.40","0.64"],["2026-08-24T13:35:00","MEC.ATLN","23.33","-1.09","0.00"],["2026-08-24T13:35:00","MEC.AZ","23.89","-1.04","0.51"],["2026-08-24T13:35:00","MEC.BEAVERCR","24.11","-1.33","1.02"],["2026-08-24T13:35:00","MEC.BEPM.CPZD","24.96","-0.31","0.85"],["2026-08-24T13:35:00","MEC.BEPM_1.AZ","24.95","-0.29","0.82"],["2026-08-24T13:35:00","MEC.BEPM_WS3","23.05","-1.37","0.00"],["2026-08-24T13:35:00","MEC.BEPM_WS4","23.05","-1.37","0.00"],["2026-08-24T13:35:00","MEC.CAROL_W1","29.27","-0.97","5.82"],["2026-08-24T13:35:00","MEC.CAROLL_W2","29.27","-0.97","5.82"],["2026-08-24T13:35:00","MEC.CC.GDM1","24.16","-1.30","1.04"],["2026-08-24T13:35:00","MEC.CC.GDM2","24.16","-1.30","1.04"],["2026-08-24T13:35:00","MEC.CENTURY_1","24.90","-0.92","1.40"],["2026-08-24T13:35:00","MEC.CFU","25.03","-0.22","0.83"],["2026-08-24T13:35:00","MEC.CFU_1.AZ","25.03","-0.22","0.83"],["2026-08-24T13:35:00","MEC.CFU6","25.08","-0.17","0.83"],["2026-08-24T13:35:00","MEC.CFU7","25.08","-0.17","0.83"],["2026-08-24T13:35:00","MEC.CHASCS_W","24.99","-0.36","0.93"],["2026-08-24T13:35:00","MEC.CHASCS1","24.99","-0.36","0.93"],["2026-08-24T13:35:00","MEC.CHASCS2","24.99","-0.36","0.93"],["2026-08-24T13:35:00","MEC.CHICKASAW","24.65","-0.40","0.63"],["2026-08-24T13:35:00","MEC.CLIPR1","24.79","-0.93","1.30"],["2026-08-24T13:35:00","MEC.CMMPA.ELD","23.27","-1.15","0.00"],["2026-08-24T13:35:00","MEC.CMMPA.MONT","24.32","-1.09","0.99"],["2026-08-24T13:35:00","MEC.COMP.ARR","24.60","-0.58","0.76"],["2026-08-24T13:35:00","MEC.CONTRAIL1","10.20","-2.11","-12.11"],["2026-08-24T13:35:00","MEC.CORALV1","23.51","-0.91","0.00"],["2026-08-24T13:35:00","MEC.CORALV2","23.51","-0.91","0.00"],["2026-08-24T13:35:00","MEC.CORALV3","23.51","-0.91","0.00"],["2026-08-24T13:35:00","MEC.CORALV4","23.51","-0.91","0.00"],["2026-08-24T13:35:00","MEC.DIAMNDTR1","23.24","-1.18","0.00"],["2026-08-24T13:35:00","MEC.DR.CFU_ECG","24.93","-0.31","0.82"],["2026-08-24T13:35:00","MEC.DR.CFU_SM","25.08","-0.17","0.83"],["2026-08-24T13:35:00","MEC.DR.RIA","23.46","-0.96","0.00"],["2026-08-24T13:35:00","MEC.ECLIPSE1","22.98","-1.44","0.00"],["2026-08-24T13:35:00","MEC.EL_FARM_1","24.95","-0.29","0.82"],["2026-08-24T13:35:00","MEC.EL_FARM_2","24.93","-0.31","0.82"],["2026-08-24T13:35:00","MEC.EL_FARM_3","24.90","-0.35","0.83"],["2026-08-24T13:35:00","MEC.FARMER","23.06","-1.36","0.00"],["2026-08-24T13:35:00","MEC.GDMEC_1","24.17","-1.29","1.04"],["2026-08-24T13:35:00","MEC.GDMEC_1_3","24.15","-1.31","1.04"],["2026-08-24T13:35:00","MEC.GDMEC_2","24.17","-1.29","1.04"],["2026-08-24T13:35:00","MEC.GDMEC_2_3","24.15","-1.31","1.04"],["2026-08-24T13:35:00","MEC.GENESEO","23.95","-1.01","0.54"],["2026-08-24T13:35:00","MEC.GLACIERS","23.55","-1.52","0.65"],["2026-08-24T13:35:00","MEC.HCPD.ABRN","27.78","-0.54","3.90"],["2026-08-24T13:35:00","MEC.HIGHLAND1","23.51","-1.60","0.69"],["2026-08-24T13:35:00","MEC.HIGHLAND2","23.54","-1.57","0.69"],["2026-08-24T13:35:00","MEC.HIGHLAND3","23.54","-1.57","0.69"],["2026-08-24T13:35:00","MEC.HOLLIDAYCR","24.52","-1.32","1.42"],["2026-08-24T13:35:00","MEC.HRTDV2.WND","23.06","-1.36","0.00"],["2026-08-24T13:35:00","MEC.IDAGROVE","23.77","-1.40","0.75"],["2026-08-24T13:35:00","MEC.IDAGROVEW","23.75","-1.39","0.72"],["2026-08-24T13:35:00","MEC.IVESTER","24.95","-1.06","1.59"],["2026-08-24T13:35:00","AMMO.HUCKFINN","23.11","-1.31","0.00"],["2026-08-24T13:35:00","AMMO.KAHO_1.AZ","23.71","-0.71","0.00"],["2026-08-24T13:35:00","AMMO.KAHO_NEM","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.KEOKUK1","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK10","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK11","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK12","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK13","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK14","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK15","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK2","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK3","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK4","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK5","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK6","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK7","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK8","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMMO.KEOKUK9","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMMO.KIRK","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.KIRK_1.AZ","23.74","-0.68","0.00"],["2026-08-24T13:35:00","AMMO.KIRK2.ARR","24.11","-0.31","0.00"],["2026-08-24T13:35:00","AMMO.KLSF1","23.19","-1.23","0.00"],["2026-08-24T13:35:00","AMMO.KLSF2","23.19","-1.23","0.00"],["2026-08-24T13:35:00","AMMO.KMDYCTG1","23.09","-1.33","0.00"],["2026-08-24T13:35:00","AMMO.KMDYCTG2","23.09","-1.33","0.00"],["2026-08-24T13:35:00","AMMO.LABADIE1","23.33","-1.09","0.00"],["2026-08-24T13:35:00","AMMO.LABADIE2","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.LABADIE3","23.22","-1.20","0.00"],["2026-08-24T13:35:00","AMMO.LABADIE4","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMMO.LINN_1.AZ","23.98","-0.44","0.00"],["2026-08-24T13:35:00","AMMO.MARC_1.AZ","24.40","-0.02","0.00"],["2026-08-24T13:35:00","AMMO.MARC_NEM","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.MARC_NG","24.46","0.04","0.00"],["2026-08-24T13:35:00","AMMO.MERAMEC1","23.70","-0.72","0.00"],["2026-08-24T13:35:00","AMMO.MERAMEC2","23.70","-0.72","0.00"],["2026-08-24T13:35:00","AMMO.MERAMEC3","23.70","-0.72","0.00"],["2026-08-24T13:35:00","AMMO.MERAMEC4","23.70","-0.72","0.00"],["2026-08-24T13:35:00","AMMO.MEXCTG1","23.01","-1.41","0.00"],["2026-08-24T13:35:00","AMMO.MOBCTG1","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMMO.MOCE_1.AZ","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMMO.MORUCTG1","23.78","-0.64","0.00"],["2026-08-24T13:35:00","AMMO.MRRIS.SLR","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.NEWFLOR","23.10","-1.32","0.00"],["2026-08-24T13:35:00","AMMO.NEWMADRID","23.58","-0.84","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE1","23.92","-0.50","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE2","23.92","-0.50","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE3","23.90","-0.52","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE4","23.90","-0.52","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE5","23.92","-0.50","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE6","23.92","-0.50","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE7","23.90","-0.52","0.00"],["2026-08-24T13:35:00","AMMO.OSAGE8","23.90","-0.52","0.00"],["2026-08-24T13:35:00","AMMO.OSAGEEGEN","23.90","-0.52","0.00"],["2026-08-24T13:35:00","AMMO.PENOCTG1","23.35","-1.07","0.00"],["2026-08-24T13:35:00","AMMO.PENOCTG2","23.35","-1.07","0.00"],["2026-08-24T13:35:00","AMMO.PENOCTG3","23.35","-1.07","0.00"],["2026-08-24T13:35:00","AMMO.PENOCTG4","23.35","-1.07","0.00"],["2026-08-24T13:35:00","AMMO.PERR","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.PERR_1.AZ","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG1","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG2","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG3","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG4","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG5","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG6","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG7","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.PNKYCTG8","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMMO.RCCKCTG1","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.RCCKCTG2","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.RCCKCTG3","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.RCCKCTG4","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.RUSHIS1","23.54","-0.88","0.00"],["2026-08-24T13:35:00","AMMO.RUSHIS2","23.54","-0.88","0.00"],["2026-08-24T13:35:00","AMMO.SHOWMS","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMMO.SIOUX1","23.58","-0.84","0.00"],["2026-08-24T13:35:00","AMMO.SIOUX2","23.53","-0.89","0.00"],["2026-08-24T13:35:00","AMMO.SPLITRAIL","23.22","-1.20","0.00"],["2026-08-24T13:35:00","AMMO.TRIGCTG1","23.55","-0.87","0.00"],["2026-08-24T13:35:00","AMMO.TS1","23.72","-0.70","0.00"],["2026-08-24T13:35:00","AMMO.TS2","23.72","-0.70","0.00"],["2026-08-24T13:35:00","AMMO.UA.AZ","23.53","-0.89","0.00"],["2026-08-24T13:35:00","AMMO.UE","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.UE.AZ","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.VANDALIA","22.81","-1.61","0.00"],["2026-08-24T13:35:00","AMMO.VENCTG2","23.61","-0.81","0.00"],["2026-08-24T13:35:00","AMMO.VENCTG3","23.60","-0.82","0.00"],["2026-08-24T13:35:00","AMMO.VENCTG4","23.61","-0.81","0.00"],["2026-08-24T13:35:00","AMMO.VENCTG5","23.61","-0.81","0.00"],["2026-08-24T13:35:00","AMMO.WFSP","23.26","-1.16","0.00"],["2026-08-24T13:35:00","AMMO.WVPA","23.78","-0.64","0.00"],["2026-08-24T13:35:00","AMMO.WVPA.CZML","23.78","-0.64","0.00"],["2026-08-24T13:35:00","AMMO.WVPA.CZPG","23.78","-0.64","0.00"],["2026-08-24T13:35:00","AMMO.WVPA_3.AZ","23.80","-0.62","0.00"],["2026-08-24T13:35:00","AP","23.66","-0.76","0.00"],["2026-08-24T13:35:00","ARKANSAS.HUB","22.74","-0.93","-0.75"],["2026-08-24T13:35:00","BREC.AZ","24.11","-0.31","0.00"],["2026-08-24T13:35:00","DECO.SANDU.MVP","22.50","0.03","-1.95"],["2026-08-24T13:35:00","DECO.SELC","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.SESA","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.SIGEL1","22.15","-0.30","-1.97"],["2026-08-24T13:35:00","DECO.SLOES11","22.46","0.00","-1.96"],["2026-08-24T13:35:00","DECO.STCLA.ARR","22.63","0.10","-1.89"],["2026-08-24T13:35:00","DECO.STCLP11","22.71","0.19","-1.90"],["2026-08-24T13:35:00","DECO.SUPP111","22.72","0.39","-2.09"],["2026-08-24T13:35:00","DECO.SUPP112","22.72","0.39","-2.09"],["2026-08-24T13:35:00","DECO.SUPP113","22.72","0.39","-2.09"],["2026-08-24T13:35:00","DECO.SUPP114","22.72","0.39","-2.09"],["2026-08-24T13:35:00","DECO.TRNCNL9","22.43","-0.03","-1.96"],["2026-08-24T13:35:00","DECO.TURTLE1","22.15","-0.30","-1.97"],["2026-08-24T13:35:00","DECO.TURTLE2","22.15","-0.30","-1.97"],["2026-08-24T13:35:00","DECO.TUSCOLA2","22.45","0.06","-2.03"],["2026-08-24T13:35:00","DECO.WILMTP11","23.90","1.47","-1.99"],["2026-08-24T13:35:00","DECO.WPSA","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DEOK","23.66","-0.76","0.00"],["2026-08-24T13:35:00","DLCO","23.66","-0.76","0.00"],["2026-08-24T13:35:00","DMGEN1.AGG","23.31","-1.11","0.00"],["2026-08-24T13:35:00","DMGEN2.AGG","23.31","-1.11","0.00"],["2026-08-24T13:35:00","DMGEN4.AGG","23.31","-1.11","0.00"],["2026-08-24T13:35:00","DPC.ABS","24.73","-0.41","0.72"],["2026-08-24T13:35:00","DPC.AEPE9","25.45","0.97","0.06"],["2026-08-24T13:35:00","DPC.APPLRV.SLR","25.22","1.09","-0.29"],["2026-08-24T13:35:00","DPC.AZ","25.48","1.00","0.06"],["2026-08-24T13:35:00","DPC.DPC","25.53","1.06","0.05"],["2026-08-24T13:35:00","DPC.EDNF","23.98","-0.44","0.00"],["2026-08-24T13:35:00","DPC.EKM1","25.53","1.36","-0.25"],["2026-08-24T13:35:00","DPC.EKM2","25.53","1.36","-0.25"],["2026-08-24T13:35:00","DPC.FILMOR.SLR","24.63","-0.45","0.66"],["2026-08-24T13:35:00","DPC.FLAMBEAU","26.14","1.99","-0.27"],["2026-08-24T13:35:00","DPC.GENOA3","25.16","0.74","0.00"],["2026-08-24T13:35:00","DPC.JPM","25.00","0.81","-0.23"],["2026-08-24T13:35:00","DPC.MCNEILUS2","24.72","-0.40","0.70"],["2026-08-24T13:35:00","DPC.NSPLOAD","27.62","3.41","-0.21"],["2026-08-24T13:35:00","DPC.NSPP_1.AZ","27.70","3.50","-0.22"],["2026-08-24T13:35:00","DPC.NWEC.AZ","25.74","1.60","-0.28"],["2026-08-24T13:35:00","DPC.NWELOAD","25.74","1.60","-0.28"],["2026-08-24T13:35:00","DPC.STNMAN.ARR","23.52","-0.90","0.00"],["2026-08-24T13:35:00","DPC.WINNEBAGO","24.17","-1.04","0.79"],["2026-08-24T13:35:00","DPL","23.66","-0.76","0.00"],["2026-08-24T13:35:00","DUK","23.96","-0.46","0.00"],["2026-08-24T13:35:00","EAI.AECC_1.AZ","23.56","-0.76","-0.10"],["2026-08-24T13:35:00","EAI.AECCHYDRO2","23.67","-0.75","0.00"],["2026-08-24T13:35:00","EAI.AECCHYDRO9","23.31","-1.11","0.00"],["2026-08-24T13:35:00","EAI.AECCLD","23.56","-0.76","-0.10"],["2026-08-24T13:35:00","EAI.AECCMCCLLN","23.53","-0.89","0.00"],["2026-08-24T13:35:00","EAI.AECCMGVCT1","23.13","-1.29","0.00"],["2026-08-24T13:35:00","EAI.AECCMGVCT2","23.13","-1.29","0.00"],["2026-08-24T13:35:00","EAI.AECCMGVMST","23.13","-1.29","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWCT1","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWCT2","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWCT3","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWCT4","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWCT5","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWCT6","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWCT7","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWST1","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCOSWST2","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.AECCWCSOL","22.95","-1.47","0.00"],["2026-08-24T13:35:00","EAI.ANO1","22.84","-1.58","0.00"],["2026-08-24T13:35:00","EAI.ANO2","22.89","-1.53","0.00"],["2026-08-24T13:35:00","EAI.ARSNC1.ARR","23.25","-1.17","0.00"],["2026-08-24T13:35:00","EAI.BIGCYP120","22.82","-1.60","0.00"],["2026-08-24T13:35:00","EAI.BIGCYP20","22.82","-1.60","0.00"],["2026-08-24T13:35:00","EAI.BIGCYP40","22.82","-1.60","0.00"],["2026-08-24T13:35:00","EAI.BLAKELY1","23.24","-1.18","0.00"],["2026-08-24T13:35:00","EAI.BLAKELY2","23.24","-1.18","0.00"],["2026-08-24T13:35:00","EAI.BUBALD","23.43","-0.99","0.00"],["2026-08-24T13:35:00","EAI.CARPNTR_1","23.25","-1.17","0.00"],["2026-08-24T13:35:00","EAI.CARPNTR_2","23.25","-1.17","0.00"],["2026-08-24T13:35:00","EAI.CC.AECCMGV","23.13","-1.29","0.00"],["2026-08-24T13:35:00","EAI.CC.AECCOSW","23.22","-1.20","0.00"],["2026-08-24T13:35:00","EAI.CC.BLAKLY","23.24","-1.18","0.00"],["2026-08-24T13:35:00","EAI.CC.DEGRAY","23.25","-1.17","0.00"],["2026-08-24T13:35:00","EAI.CC.DELL","23.60","-0.82","0.00"],["2026-08-24T13:35:00","EAI.CC.HT_SPR1","23.14","-1.28","0.00"],["2026-08-24T13:35:00","EAI.CC.PBENRGY","23.03","-1.39","0.00"],["2026-08-24T13:35:00","EAI.CC.UPS1","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.CC.UPS2","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.CC.UPS3","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.CC.UPS4","23.17","-1.25","0.00"],["2026-08-24T13:35:00","EAI.CHLK1","23.41","-1.01","0.00"],["2026-08-24T13:35:00","EAI.CHLK2","23.44","-0.98","0.00"],["2026-08-24T13:35:00","EAI.CHLK3","23.35","-1.07","0.00"],["2026-08-24T13:35:00","EAI.CLKS","23.26","-1.16","0.00"],["2026-08-24T13:35:00","EAI.COUCH2.ARR","19.49","-0.93","-4.00"],["2026-08-24T13:35:00","EAI.CROSSETT","23.45","-0.97","0.00"],["2026-08-24T13:35:00","EAI.CWAYLD","23.50","-0.92","0.00"],["2026-08-24T13:35:00","EAI.CWAYLD1.AZ","23.50","-0.92","0.00"],["2026-08-24T13:35:00","EAI.CWCP","23.15","-1.27","0.00"],["2026-08-24T13:35:00","EAI.CWL_1.AZ","23.87","-0.55","0.00"],["2026-08-24T13:35:00","EAI.CWL_A","23.86","-0.56","0.00"],["2026-08-24T13:35:00","EAI.CWL_B","23.86","-0.56","0.00"],["2026-08-24T13:35:00","EAI.CWL_C","23.86","-0.56","0.00"],["2026-08-24T13:35:00","EAI.CWL_D","23.86","-0.56","0.00"],["2026-08-24T13:35:00","AMIL.HSNVL.ARR","23.48","-0.94","0.00"],["2026-08-24T13:35:00","AMIL.HVANA.ARR","23.24","-1.18","0.00"],["2026-08-24T13:35:00","AMIL.IDTE","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.IGS","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.IMEA.BHSF","23.36","-1.06","0.00"],["2026-08-24T13:35:00","AMIL.IMEA.HOOS","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.IMEA_1.AZ","23.42","-1.00","0.00"],["2026-08-24T13:35:00","AMIL.IOW_AFRYT","23.63","-0.79","0.00"],["2026-08-24T13:35:00","AMIL.IP","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.IP.AZ","23.46","-0.96","0.00"],["2026-08-24T13:35:00","AMIL.IP.IMEA","23.39","-1.03","0.00"],["2026-08-24T13:35:00","AMIL.IPRETL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.IPVS.MVP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.JOPPA_AUX","23.75","-0.67","0.00"],["2026-08-24T13:35:00","AMIL.KIMMEL","22.80","-1.62","0.00"],["2026-08-24T13:35:00","AMIL.L69_AHOPK","24.26","-0.16","0.00"],["2026-08-24T13:35:00","AMIL.LEGOESR","23.14","-1.28","0.00"],["2026-08-24T13:35:00","AMIL.LINCLAND1","22.95","-1.47","0.00"],["2026-08-24T13:35:00","AMIL.LINCLAND2","22.95","-1.47","0.00"],["2026-08-24T13:35:00","AMIL.LOTUS","22.91","-1.51","0.00"],["2026-08-24T13:35:00","AMIL.MAROA.MVP","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.MCEC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.MCPU_1.AZ","23.49","-0.93","0.00"],["2026-08-24T13:35:00","AMIL.MECWB_LPC","25.03","-0.22","0.83"],["2026-08-24T13:35:00","AMIL.MERDS.MVP","23.06","-1.36","0.00"],["2026-08-24T13:35:00","AMIL.MES","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.MFSF","22.87","-1.55","0.00"],["2026-08-24T13:35:00","AMIL.MP2N","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.MPRG.ARR","23.38","-1.04","0.00"],["2026-08-24T13:35:00","AMIL.MRDSA.ARR","23.05","-1.37","0.00"],["2026-08-24T13:35:00","AMIL.MSWP","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMIL.MTCML","23.49","-0.93","0.00"],["2026-08-24T13:35:00","AMIL.MULLIGAN","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMIL.NEC1_1.AZ","23.30","-1.12","0.00"],["2026-08-24T13:35:00","AMIL.NESL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.NEWT_1.AZ","23.16","-1.26","0.00"],["2026-08-24T13:35:00","AMIL.NEWTON21","22.94","-1.48","0.00"],["2026-08-24T13:35:00","AMIL.NLT_ANEW_","24.28","-0.14","0.00"],["2026-08-24T13:35:00","AMIL.NORRISDPC","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMIL.NWTN_BF","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.NWTN_SF","22.97","-1.45","0.00"],["2026-08-24T13:35:00","AMIL.OGLES.ARR","23.64","-0.78","0.00"],["2026-08-24T13:35:00","AMIL.P66T","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.PALMCOIL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.PEARLG2","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMIL.PEIC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.PEIH","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.PIKESLR","23.36","-1.06","0.00"],["2026-08-24T13:35:00","AMIL.PLSKI_AUX","23.71","-0.71","0.00"],["2026-08-24T13:35:00","AMIL.PLSKI_SF","23.71","-0.71","0.00"],["2026-08-24T13:35:00","AMIL.PLST","23.18","-1.24","0.00"],["2026-08-24T13:35:00","AMIL.PPI","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.PRAIRIE1","23.01","-1.41","0.00"],["2026-08-24T13:35:00","AMIL.PRAIRIECK","22.81","-1.61","0.00"],["2026-08-24T13:35:00","AMIL.PRSPWF","23.03","-1.39","0.00"],["2026-08-24T13:35:00","AMIL.PS1.NIMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PS2.NIMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG1.IMEA","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG1.IMPA","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG1.LGEP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG1.MEUC","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG1.SIPC","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG2.IMEA","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG2.IMPA","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG2.LGEP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG2.MEUC","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSG2.SIPC","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSGC1.AMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSGC1.KMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSGC1.PPI","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSGC2.AMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSGC2.KMP","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PSGC2.PPI","23.21","-1.21","0.00"],["2026-08-24T13:35:00","AMIL.PTWF","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.PUBPOWIL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.PWLFSLR","23.00","-1.42","0.00"],["2026-08-24T13:35:00","AMIL.RECC_FPLP","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGA","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGB","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGC","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGD","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGE","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGF","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGG","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REI2CTGH","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.REN1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.RES.CNE","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.RESE","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.RICHLAND","22.85","-1.57","0.00"],["2026-08-24T13:35:00","AMIL.RISING.H","23.05","-1.37","0.00"],["2026-08-24T13:35:00","AMIL.RISING.L","23.06","-1.36","0.00"],["2026-08-24T13:35:00","AMIL.RIVRFRRYS","23.25","-1.17","0.00"],["2026-08-24T13:35:00","AMIL.RLGY01","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.RNGDRP","22.98","-1.44","0.00"],["2026-08-24T13:35:00","AMIL.RNGPSS","23.17","-1.25","0.00"],["2026-08-24T13:35:00","SIGE.TROY_SOL","23.95","-0.47","0.00"],["2026-08-24T13:35:00","SIGE.WAR4ALCOA","24.21","-0.21","0.00"],["2026-08-24T13:35:00","SIGE.WAR4SIGE","24.17","-0.25","0.00"],["2026-08-24T13:35:00","SIGE.WAR5SIGE","24.22","-0.20","0.00"],["2026-08-24T13:35:00","SIGE.WAR6SIGE","24.21","-0.21","0.00"],["2026-08-24T13:35:00","SIPC.AZ","24.01","-0.41","0.00"],["2026-08-24T13:35:00","SIPC.BIGMUDDY","23.64","-0.78","0.00"],["2026-08-24T13:35:00","SIPC.MARI69","23.35","-1.07","0.00"],["2026-08-24T13:35:00","SIPC.MARIOGEN5","23.58","-0.84","0.00"],["2026-08-24T13:35:00","SIPC.MARIOGEN6","23.58","-0.84","0.00"],["2026-08-24T13:35:00","SIPC.SIPC","24.01","-0.41","0.00"],["2026-08-24T13:35:00","SME.AZ","24.27","-0.15","0.00"],["2026-08-24T13:35:00","SME.BATESV_1","23.07","-1.35","0.00"],["2026-08-24T13:35:00","SME.BATESV_2","23.07","-1.35","0.00"],["2026-08-24T13:35:00","SME.BATESV_3","23.07","-1.35","0.00"],["2026-08-24T13:35:00","SME.BENN.ARR","24.76","0.34","0.00"],["2026-08-24T13:35:00","SME.BENN_R_U1","24.76","0.34","0.00"],["2026-08-24T13:35:00","SME.BENN_R_U2","24.76","0.34","0.00"],["2026-08-24T13:35:00","SME.CC.MOR_CC1","24.19","-0.23","0.00"],["2026-08-24T13:35:00","SME.CC.MOS_CC1","23.98","-0.44","0.00"],["2026-08-24T13:35:00","SME.CC.MOS_CC2","23.99","-0.43","0.00"],["2026-08-24T13:35:00","SME.DTEDGE","23.26","-1.16","0.00"],["2026-08-24T13:35:00","SME.GPTAYLRS","24.76","0.34","0.00"],["2026-08-24T13:35:00","SME.GRANDGULF","23.66","-0.76","0.00"],["2026-08-24T13:35:00","SME.LEAFRIVER","24.52","0.10","0.00"],["2026-08-24T13:35:00","SME.MOR_CTG1","24.19","-0.23","0.00"],["2026-08-24T13:35:00","SME.MOR_STG1","24.20","-0.22","0.00"],["2026-08-24T13:35:00","SME.MORRO.ARR","24.20","-0.22","0.00"],["2026-08-24T13:35:00","SME.MOS_3","23.91","-0.51","0.00"],["2026-08-24T13:35:00","SME.MOS_4","24.05","-0.37","0.00"],["2026-08-24T13:35:00","SME.MOS_5","24.05","-0.37","0.00"],["2026-08-24T13:35:00","SME.MOS_CTG_1","24.04","-0.38","0.00"],["2026-08-24T13:35:00","SME.MOS_CTG_2","24.05","-0.37","0.00"],["2026-08-24T13:35:00","SME.MOS_STG_1","23.91","-0.51","0.00"],["2026-08-24T13:35:00","SME.MOS_STG_2","23.91","-0.51","0.00"],["2026-08-24T13:35:00","SME.MS_SOLAR3","24.20","-0.22","0.00"],["2026-08-24T13:35:00","SME.PALDNG.ARR","24.55","0.13","0.00"],["2026-08-24T13:35:00","SME.PLUMPOINT","23.60","-0.82","0.00"],["2026-08-24T13:35:00","SME.SLVRCRK_1","24.58","0.16","0.00"],["2026-08-24T13:35:00","SME.SLVRCRK_2","24.58","0.16","0.00"],["2026-08-24T13:35:00","SME.SLVRCRK_3","24.58","0.16","0.00"],["2026-08-24T13:35:00","SME.SME_LOAD","24.27","-0.15","0.00"],["2026-08-24T13:35:00","SME.SYLV_1","24.67","0.25","0.00"],["2026-08-24T13:35:00","SME.SYLV_2","24.67","0.25","0.00"],["2026-08-24T13:35:00","SME.SYLV_3","24.67","0.25","0.00"],["2026-08-24T13:35:00","SMP.AZ","24.65","0.25","-0.02"],["2026-08-24T13:35:00","SMP.BLOOMIN_QS","25.51","0.40","0.69"],["2026-08-24T13:35:00","SMP.CCRK1.RPU","24.51","0.33","-0.24"],["2026-08-24T13:35:00","SMP.CCRK2.RPU","24.51","0.33","-0.24"],["2026-08-24T13:35:00","SMP.MMPA.AU","24.86","-0.25","0.69"],["2026-08-24T13:35:00","SMP.OWEF","24.62","0.44","-0.24"],["2026-08-24T13:35:00","SMP.PRESTON","25.88","0.83","0.63"],["2026-08-24T13:35:00","SMP.PVWIND","24.19","-0.01","-0.22"],["2026-08-24T13:35:00","SMP.RPU","24.49","0.31","-0.24"],["2026-08-24T13:35:00","SMP.SMP","24.65","0.25","-0.02"],["2026-08-24T13:35:00","SMP.TEA_1.AZ","24.53","0.35","-0.24"],["2026-08-24T13:35:00","SMP.WES.RPU","24.45","0.27","-0.24"],["2026-08-24T13:35:00","SOCO","23.99","-0.43","0.00"],["2026-08-24T13:35:00","SOCO.FORIN.ARR","23.89","-0.53","0.00"],["2026-08-24T13:35:00","SPA","23.03","-0.93","-0.46"],["2026-08-24T13:35:00","SPC","22.95","-0.78","-0.69"],["2026-08-24T13:35:00","SPRM","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","SPS","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","SWPP","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","TEXAS.HUB","32.39","1.04","6.93"],["2026-08-24T13:35:00","TVA","23.79","-0.63","0.00"],["2026-08-24T13:35:00","TVA.BRMNH1.ARR","23.89","-0.53","0.00"],["2026-08-24T13:35:00","TVA.CALRIDGE","23.15","-1.27","0.00"],["2026-08-24T13:35:00","TVA.TVA","23.89","-0.53","0.00"],["2026-08-24T13:35:00","TVA.TVAM_1.AZ","23.89","-0.53","0.00"],["2026-08-24T13:35:00","TVA.WHITEOAK","23.27","-1.15","0.00"],["2026-08-24T13:35:00","UPPC.AUTRAIN","26.14","1.71","0.01"],["2026-08-24T13:35:00","UPPC.AZ","26.33","1.90","0.01"],["2026-08-24T13:35:00","UPPC.ESC","25.98","1.55","0.01"],["2026-08-24T13:35:00","UPPC.ESC.AZ","25.98","1.55","0.01"],["2026-08-24T13:35:00","UPPC.GLADSTONE","25.57","1.14","0.01"],["2026-08-24T13:35:00","UPPC.HOIST23","25.75","1.32","0.01"],["2026-08-24T13:35:00","UPPC.INTEGRATD","26.23","1.80","0.01"],["2026-08-24T13:35:00","UPPC.LWEC","26.94","2.51","0.01"],["2026-08-24T13:35:00","UPPC.MCCLURE12","25.75","1.32","0.01"],["2026-08-24T13:35:00","UPPC.ONTONAGON","27.05","2.62","0.01"],["2026-08-24T13:35:00","UPPC.PORT.ARR","27.11","2.68","0.01"],["2026-08-24T13:35:00","UPPC.VICTORIA1","26.74","2.31","0.01"],["2026-08-24T13:35:00","UPPC.VICTORIA2","26.74","2.31","0.01"],["2026-08-24T13:35:00","UPPC.WARDEN","26.94","2.51","0.01"],["2026-08-24T13:35:00","UPPC.WPMC","27.13","2.70","0.01"],["2026-08-24T13:35:00","UPPC.WPPI","26.02","1.59","0.01"],["2026-08-24T13:35:00","UPPC.WPSE","26.91","2.48","0.01"],["2026-08-24T13:35:00","VAP","23.66","-0.76","0.00"],["2026-08-24T13:35:00","WAUE","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","WEC.AZ","24.04","-0.36","-0.02"],["2026-08-24T13:35:00","WEC.BADGER","23.80","-0.62","0.00"],["2026-08-24T13:35:00","WEC.BDGHLW2S","23.19","-1.23","0.00"],["2026-08-24T13:35:00","WEC.BLUSKYGF","24.19","-0.25","0.02"],["2026-08-24T13:35:00","WEC.BUTRIDGE1","24.11","-0.32","0.01"],["2026-08-24T13:35:00","WEC.CC.PORTW1","23.19","-1.25","0.02"],["2026-08-24T13:35:00","WEC.CC.PORTW2","23.19","-1.25","0.02"],["2026-08-24T13:35:00","WEC.CCDGTC1","24.20","-0.23","0.01"],["2026-08-24T13:35:00","WEC.CCDGTC2","24.20","-0.23","0.01"],["2026-08-24T13:35:00","WEC.CCDGTC3","24.20","-0.23","0.01"],["2026-08-24T13:35:00","WEC.CCDGTC4","24.20","-0.23","0.01"],["2026-08-24T13:35:00","WEC.DAR_SLR1","22.54","-1.88","0.00"],["2026-08-24T13:35:00","WEC.DR.WEPM","24.09","-0.30","-0.03"],["2026-08-24T13:35:00","WEC.EITM_LZ01","23.60","-0.81","-0.01"],["2026-08-24T13:35:00","WEC.EITM_LZ02","23.60","-0.81","-0.01"],["2026-08-24T13:35:00","WEC.EITM_LZ03","23.60","-0.81","-0.01"],["2026-08-24T13:35:00","WEC.ERG1","22.98","-1.12","-0.32"],["2026-08-24T13:35:00","WEC.ERG2","22.98","-1.12","-0.32"],["2026-08-24T13:35:00","WEC.ERGS_LD","22.98","-1.12","-0.32"],["2026-08-24T13:35:00","WEC.GERMANOT1","24.39","-0.04","0.01"],["2026-08-24T13:35:00","WEC.GERMANOT2","24.39","-0.04","0.01"],["2026-08-24T13:35:00","WEC.GERMANOT3","24.39","-0.04","0.01"],["2026-08-24T13:35:00","WEC.GERMANOT4","24.39","-0.04","0.01"],["2026-08-24T13:35:00","WEC.GERMANOT5","24.39","-0.04","0.01"],["2026-08-24T13:35:00","WEC.GLACRHLS","24.81","0.38","0.01"],["2026-08-24T13:35:00","WEC.JOU_WMONT","23.44","-0.98","0.00"],["2026-08-24T13:35:00","WEC.KAC_GE5CT","24.51","0.08","0.01"],["2026-08-24T13:35:00","WEC.KAC_ISPP","24.51","0.08","0.01"],["2026-08-24T13:35:00","WEC.KAUCBL.ARR","24.47","0.04","0.01"],["2026-08-24T13:35:00","WEC.KOSH_SLR1","23.45","-0.97","0.00"],["2026-08-24T13:35:00","WEC.LGHTHVT01","23.85","-0.59","0.02"],["2026-08-24T13:35:00","WEC.OAKCREKC5","23.95","-0.41","-0.06"],["2026-08-24T13:35:00","WEC.OCONTFL","25.21","0.78","0.01"],["2026-08-24T13:35:00","WEC.OKCGC6","23.13","-1.02","-0.27"],["2026-08-24T13:35:00","WEC.OKCGC7","23.02","-1.13","-0.27"],["2026-08-24T13:35:00","WEC.OKCGC8","23.03","-1.12","-0.27"],["2026-08-24T13:35:00","WEC.PARIS01S1","23.63","-0.78","-0.01"],["2026-08-24T13:35:00","WEC.PARIS01S2","23.63","-0.78","-0.01"],["2026-08-24T13:35:00","WEC.PARIS01S3","23.63","-0.78","-0.01"],["2026-08-24T13:35:00","WEC.PARIS01S4","23.63","-0.78","-0.01"],["2026-08-24T13:35:00","WEC.PB1AUX","23.96","-0.48","0.02"],["2026-08-24T13:35:00","WEC.PB2AUX","23.95","-0.49","0.02"],["2026-08-24T13:35:00","WEC.PLSNT1.MVP","23.60","-0.81","-0.01"],["2026-08-24T13:35:00","WEC.PORTWA1CT1","23.17","-1.27","0.02"],["2026-08-24T13:35:00","WEC.PORTWA1CT2","23.17","-1.27","0.02"],["2026-08-24T13:35:00","WEC.PORTWA1ST0","23.23","-1.21","0.02"],["2026-08-24T13:35:00","WEC.PORTWCT1","23.17","-1.27","0.02"],["2026-08-24T13:35:00","WEC.PORTWCT2","23.17","-1.27","0.02"],["2026-08-24T13:35:00","WEC.PORTWST1","23.23","-1.21","0.02"],["2026-08-24T13:35:00","WEC.PS_ESR1","23.63","-0.78","-0.01"],["2026-08-24T13:35:00","WEC.PS_ESR1_LD","23.63","-0.78","-0.01"],["2026-08-24T13:35:00","WEC.PS_SLR1","23.63","-0.78","-0.01"],["2026-08-24T13:35:00","WEC.PTBEACB5","23.96","-0.48","0.02"],["2026-08-24T13:35:00","WEC.PTBHGB1","23.89","-0.55","0.02"],["2026-08-24T13:35:00","WEC.PTBHGB2","23.89","-0.55","0.02"],["2026-08-24T13:35:00","WEC.RBC1","25.01","0.58","0.01"],["2026-08-24T13:35:00","WEC.ROOT_PIKE","23.60","-0.81","-0.01"],["2026-08-24T13:35:00","WEC.S","24.07","-0.33","-0.02"],["2026-08-24T13:35:00","WEC.UNIVEV130","22.98","-1.43","-0.01"],["2026-08-24T13:35:00","WEC.VALLYGA1","24.10","-0.22","-0.10"],["2026-08-24T13:35:00","WEC.VALLYGA2","24.12","-0.20","-0.10"],["2026-08-24T13:35:00","WEC.WEPM_1.AZ","24.95","0.52","0.01"],["2026-08-24T13:35:00","WEC.WEPM_2.AZ","25.96","1.53","0.01"],["2026-08-24T13:35:00","WEC.WPPI","24.51","0.08","0.01"],["2026-08-24T13:35:00","WEC.WPPI_1.AZ","24.49","0.06","0.01"],["2026-08-24T13:35:00","WEC.WPPI_3.AZ","24.81","0.38","0.01"],["2026-08-24T13:35:00","WFEC","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","WPS.AZ","25.42","0.99","0.01"],["2026-08-24T13:35:00","WPS.BDGHLW1S","23.19","-1.23","0.00"],["2026-08-24T13:35:00","WPS.CC.FOX1","24.11","-0.32","0.01"],["2026-08-24T13:35:00","WPS.CC.FOX2","24.11","-0.32","0.01"],["2026-08-24T13:35:00","WPS.COLUMBIA1","23.70","-0.73","0.01"],["2026-08-24T13:35:00","WPS.COLUMBIA2","23.69","-0.74","0.01"],["2026-08-24T13:35:00","WPS.CRANECREK","25.36","0.27","0.67"],["2026-08-24T13:35:00","WPS.CUSTEGEN1","24.95","0.51","0.02"],["2026-08-24T13:35:00","WPS.DEPERE","25.20","0.77","0.01"],["2026-08-24T13:35:00","WPS.DPC.WESTN4","25.27","0.84","0.01"],["2026-08-24T13:35:00","WPS.DRR.NWATER","25.34","0.91","0.01"],["2026-08-24T13:35:00","WPS.FORWARD","23.97","-0.46","0.01"],["2026-08-24T13:35:00","WPS.FORWARD_LD","23.97","-0.46","0.01"],["2026-08-24T13:35:00","WPS.FOX_CT1","24.11","-0.32","0.01"],["2026-08-24T13:35:00","WPS.FOX_CT2","24.12","-0.31","0.01"],["2026-08-24T13:35:00","WPS.FOX_ST1_1","24.11","-0.32","0.01"],["2026-08-24T13:35:00","WPS.FOX_ST1_2","24.11","-0.32","0.01"],["2026-08-24T13:35:00","WPS.GLU","25.15","0.72","0.01"],["2026-08-24T13:35:00","WPS.GRFTR.ARR","26.36","1.93","0.01"],["2026-08-24T13:35:00","WPS.HNSATOA","25.40","0.97","0.01"],["2026-08-24T13:35:00","WPS.LAKEFRN95","24.66","0.23","0.01"],["2026-08-24T13:35:00","WPS.LAKEFRN99","24.66","0.23","0.01"],["2026-08-24T13:35:00","WPS.MENOMPK","25.87","1.44","0.01"],["2026-08-24T13:35:00","WPS.MEWD_M1","25.93","1.50","0.01"],["2026-08-24T13:35:00","WPS.MPU","24.71","0.28","0.01"],["2026-08-24T13:35:00","WPS.MPUG_1.AZ","24.71","0.28","0.01"],["2026-08-24T13:35:00","WPS.OCONTO.DPC","25.27","0.84","0.01"],["2026-08-24T13:35:00","WPS.PORTAGE","25.36","0.93","0.01"],["2026-08-24T13:35:00","WPS.PTBEACH_PV","23.85","-0.58","0.01"],["2026-08-24T13:35:00","WPS.PULLIAM31","25.34","0.91","0.01"],["2026-08-24T13:35:00","WPS.REDBARN1W","23.57","-0.85","0.00"],["2026-08-24T13:35:00","WPS.TWOCRK1S","23.86","-0.57","0.01"],["2026-08-24T13:35:00","WPS.UMERC","25.82","1.39","0.01"],["2026-08-24T13:35:00","WPS.WEM31","25.76","1.33","0.01"],["2026-08-24T13:35:00","WPS.WEM32","25.69","1.26","0.01"],["2026-08-24T13:35:00","WPS.WEM33","25.69","1.26","0.01"],["2026-08-24T13:35:00","WPS.WESRCE1_LD","25.32","0.89","0.01"],["2026-08-24T13:35:00","CONS.POLRS.SOL","21.67","-0.71","-2.04"],["2026-08-24T13:35:00","CONS.RENAIGEN1","21.63","-0.75","-2.04"],["2026-08-24T13:35:00","CONS.RENAIGEN2","21.63","-0.75","-2.04"],["2026-08-24T13:35:00","CONS.RENAIGEN3","21.63","-0.75","-2.04"],["2026-08-24T13:35:00","CONS.RENAIGEN4","21.63","-0.75","-2.04"],["2026-08-24T13:35:00","CONS.ROGERSHYD","22.69","0.42","-2.15"],["2026-08-24T13:35:00","CONS.RVRFORK","17.19","-1.63","-5.60"],["2026-08-24T13:35:00","CONS.RVRFORK2","17.19","-1.63","-5.60"],["2026-08-24T13:35:00","CONS.S.COLDCRK","-5.50","-1.46","-28.46"],["2026-08-24T13:35:00","CONS.S.EAGLECR","21.96","-0.42","-2.04"],["2026-08-24T13:35:00","CONS.S.GRAT2","20.95","-1.38","-2.09"],["2026-08-24T13:35:00","CONS.S.LTROUT","24.12","1.78","-2.08"],["2026-08-24T13:35:00","CONS.SAUK1","-2.40","-1.58","-25.24"],["2026-08-24T13:35:00","CONS.SCIT","23.05","0.70","-2.07"],["2026-08-24T13:35:00","CONS.SCWND1","21.74","-0.54","-2.14"],["2026-08-24T13:35:00","CONS.SCWND2","21.74","-0.54","-2.14"],["2026-08-24T13:35:00","CONS.SCWND3","21.74","-0.54","-2.14"],["2026-08-24T13:35:00","CONS.SCWND4","21.74","-0.54","-2.14"],["2026-08-24T13:35:00","CONS.SELC","21.14","-0.01","-3.27"],["2026-08-24T13:35:00","CONS.SESB","21.15","0.01","-3.28"],["2026-08-24T13:35:00","CONS.SPNGCREEK","17.91","-0.99","-5.52"],["2026-08-24T13:35:00","CONS.SUNFISH2","19.76","-0.64","-4.02"],["2026-08-24T13:35:00","CONS.THTFD.ARR","22.27","-0.09","-2.06"],["2026-08-24T13:35:00","CONS.TIBBITS","-6.08","-1.42","-29.08"],["2026-08-24T13:35:00","CONS.TIPPY","22.11","-0.19","-2.12"],["2026-08-24T13:35:00","CONS.TUSCOLA1","22.20","-0.14","-2.08"],["2026-08-24T13:35:00","CONS.UCMI","5.95","-0.65","-17.82"],["2026-08-24T13:35:00","CONS.VKLINCOLN","23.91","1.57","-2.08"],["2026-08-24T13:35:00","CONS.VKMCBAIN1","21.32","-0.99","-2.11"],["2026-08-24T13:35:00","CONS.VSTBG8","21.63","-0.59","-2.20"],["2026-08-24T13:35:00","CONS.WEADKBAT","22.56","0.22","-2.08"],["2026-08-24T13:35:00","CONS.WEADO.ARR","22.51","0.17","-2.08"],["2026-08-24T13:35:00","CONS.WEBBERHYD","22.03","0.08","-2.47"],["2026-08-24T13:35:00","CONS.WHITI.ARR","21.33","0.01","-3.10"],["2026-08-24T13:35:00","CONS.WOLV","22.18","0.14","-2.38"],["2026-08-24T13:35:00","CONS.WPMC","21.18","0.07","-3.31"],["2026-08-24T13:35:00","CONS.WPSC_1.AZ","21.45","0.23","-3.20"],["2026-08-24T13:35:00","CONS.WPSC_2.AZ","21.25","0.12","-3.29"],["2026-08-24T13:35:00","CONS.WVPA_1.AZ","19.08","0.14","-5.48"],["2026-08-24T13:35:00","CONS.ZEELAND1A","21.34","-1.11","-1.97"],["2026-08-24T13:35:00","CONS.ZEELAND1B","21.40","-1.05","-1.97"],["2026-08-24T13:35:00","CONS.ZEELAND2A","21.35","-1.10","-1.97"],["2026-08-24T13:35:00","CONS.ZEELAND2B","21.36","-1.09","-1.97"],["2026-08-24T13:35:00","CONS.ZEELAND2C","21.34","-1.11","-1.97"],["2026-08-24T13:35:00","CPLE","23.97","-0.45","0.00"],["2026-08-24T13:35:00","CPLW","23.94","-0.48","0.00"],["2026-08-24T13:35:00","CSWS","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","CSWS.AEPM_2.AZ","23.89","-0.53","0.00"],["2026-08-24T13:35:00","CSWS.AEPM_3.AZ","-2.50","-0.54","-26.38"],["2026-08-24T13:35:00","CSWS.AEPM_4.AZ","14.87","0.03","-9.58"],["2026-08-24T13:35:00","CSWS.ETEC_LD","103.08","-0.54","79.20"],["2026-08-24T13:35:00","CSWS.HOPE","20.04","-0.79","-3.59"],["2026-08-24T13:35:00","CSWS.PRESCOTT","23.89","-0.53","0.00"],["2026-08-24T13:35:00","CSWS.SWERETAIL","-2.50","-0.54","-26.38"],["2026-08-24T13:35:00","CSWS.VEMCO","99.65","-0.54","75.77"],["2026-08-24T13:35:00","CWLD.AZ","23.46","-0.96","0.00"],["2026-08-24T13:35:00","CWLD.BLRG","18.36","-1.32","-4.74"],["2026-08-24T13:35:00","CWLD.CEC2CTG1","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CWLD.CEC2CTG2","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CWLD.CEC2CTG3","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CWLD.CEC2CTG4","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CWLD.CWLD","23.46","-0.96","0.00"],["2026-08-24T13:35:00","CWLD.DR.CWLD","23.43","-0.99","0.00"],["2026-08-24T13:35:00","CWLD.FULT","24.86","0.44","0.00"],["2026-08-24T13:35:00","CWLD.PLANTD6","23.49","-0.93","0.00"],["2026-08-24T13:35:00","CWLD.PLANTD8","23.49","-0.93","0.00"],["2026-08-24T13:35:00","CWLD.SIKESTON","23.51","-0.91","0.00"],["2026-08-24T13:35:00","CWLD.UMC","23.51","-0.91","0.00"],["2026-08-24T13:35:00","CWLP.AZ","23.40","-1.02","0.00"],["2026-08-24T13:35:00","CWLP.CWLP","23.41","-1.01","0.00"],["2026-08-24T13:35:00","CWLP.DALLMA84","23.32","-1.10","0.00"],["2026-08-24T13:35:00","CWLP.FACTOR91","23.38","-1.04","0.00"],["2026-08-24T13:35:00","CWLP.GST","23.32","-1.10","0.00"],["2026-08-24T13:35:00","CWLP.INTERSA81","23.32","-1.10","0.00"],["2026-08-24T13:35:00","CWLP.REYNOLS91","23.47","-0.95","0.00"],["2026-08-24T13:35:00","CWLP.TEA_1.AZ","23.64","-0.78","0.00"],["2026-08-24T13:35:00","DECO.APPLE","21.95","-0.49","-1.98"],["2026-08-24T13:35:00","DECO.AZ","22.92","0.48","-1.98"],["2026-08-24T13:35:00","DECO.BAUER.MVP","22.17","-0.24","-2.01"],["2026-08-24T13:35:00","DECO.BELRV.MVP","22.56","0.03","-1.89"],["2026-08-24T13:35:00","DECO.BLR1.DEMO","22.56","0.03","-1.89"],["2026-08-24T13:35:00","DECO.BLR1.MPPA","22.56","0.03","-1.89"],["2026-08-24T13:35:00","DECO.BLR2.DEMO","22.39","-0.14","-1.89"],["2026-08-24T13:35:00","DECO.BLR2.MPPA","22.39","-0.14","-1.89"],["2026-08-24T13:35:00","DECO.BROOKFLD1","22.09","-0.34","-1.99"],["2026-08-24T13:35:00","DECO.BRP11","22.63","0.10","-1.89"],["2026-08-24T13:35:00","DECO.BRP121","22.56","0.03","-1.89"],["2026-08-24T13:35:00","DECO.BRP122","22.56","0.03","-1.89"],["2026-08-24T13:35:00","DECO.BRP13","22.56","0.03","-1.89"],["2026-08-24T13:35:00","DECO.BSEDTE1","22.91","0.47","-1.98"],["2026-08-24T13:35:00","DECO.BWEC.11","22.56","0.04","-1.90"],["2026-08-24T13:35:00","DECO.BWEC.12","22.56","0.04","-1.90"],["2026-08-24T13:35:00","DECO.BWECSTG1","22.56","0.04","-1.90"],["2026-08-24T13:35:00","DECO.CC.BWEC","22.56","0.04","-1.90"],["2026-08-24T13:35:00","DECO.CC.DIG2","22.40","-0.10","-1.92"],["2026-08-24T13:35:00","AMIL.RPGI_1.AZ","23.98","-0.71","0.27"],["2026-08-24T13:35:00","AMIL.RSPWIND","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMIL.RUBY","23.42","-1.00","0.00"],["2026-08-24T13:35:00","AMIL.RUSHMORE","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SALTCREEK","23.13","-1.29","0.00"],["2026-08-24T13:35:00","AMIL.SBL_ASIBL","24.55","-0.72","0.85"],["2026-08-24T13:35:00","AMIL.SDNY.MVP","23.04","-1.38","0.00"],["2026-08-24T13:35:00","AMIL.SELC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SESRETAIL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SFE_IL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SIPC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SIPC.BGRV","23.16","-1.26","0.00"],["2026-08-24T13:35:00","AMIL.SIPM_1.AZ","23.53","-0.89","0.00"],["2026-08-24T13:35:00","AMIL.SMRT","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SNAPDGSL","23.23","-1.19","0.00"],["2026-08-24T13:35:00","AMIL.SOY_2.AZ","23.37","-1.05","0.00"],["2026-08-24T13:35:00","AMIL.SSWE","23.11","-1.31","0.00"],["2026-08-24T13:35:00","AMIL.STAR","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.STLNG.ARR","23.52","-0.90","0.00"],["2026-08-24T13:35:00","AMIL.STWF","23.39","-1.03","0.00"],["2026-08-24T13:35:00","AMIL.SUGARCRK","23.19","-1.23","0.00"],["2026-08-24T13:35:00","AMIL.SWE_IL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SWEC.ARR","23.60","-0.82","0.00"],["2026-08-24T13:35:00","AMIL.SWECC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SWGRASS","22.98","-1.44","0.00"],["2026-08-24T13:35:00","AMIL.SZE","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.SZE_SCI","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.TBCRSTAT","25.36","-1.01","1.95"],["2026-08-24T13:35:00","AMIL.TBLUESSLR","23.28","-1.14","0.00"],["2026-08-24T13:35:00","AMIL.THNK","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.TILTU1","23.13","-1.29","0.00"],["2026-08-24T13:35:00","AMIL.TILTU2","23.13","-1.29","0.00"],["2026-08-24T13:35:00","AMIL.TILTU3","23.13","-1.29","0.00"],["2026-08-24T13:35:00","AMIL.TILTU4","23.13","-1.29","0.00"],["2026-08-24T13:35:00","AMIL.TLDNSLR","23.20","-1.22","0.00"],["2026-08-24T13:35:00","AMIL.TPM_123","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.TRA_ATRAE","24.89","-0.88","1.35"],["2026-08-24T13:35:00","AMIL.TREX_IL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.USSTL.ARR","23.56","-0.86","0.00"],["2026-08-24T13:35:00","AMIL.VEM","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.VIN_AVINT","24.65","-0.62","0.85"],["2026-08-24T13:35:00","AMIL.VRD","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.W_BRCTIPT","23.77","-0.65","0.00"],["2026-08-24T13:35:00","AMIL.WDRV.ARR","23.58","-0.84","0.00"],["2026-08-24T13:35:00","AMIL.WISE.IWUS","23.24","-1.18","0.00"],["2026-08-24T13:35:00","AMIL.WLBRWEST","23.76","-0.66","0.00"],["2026-08-24T13:35:00","AMIL.WOLV","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.WPSE","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.WPSE.DM","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.WPSE.OLIN","23.64","-0.78","0.00"],["2026-08-24T13:35:00","AMIL.WRSF","22.66","-1.76","0.00"],["2026-08-24T13:35:00","AMIL.WVPA","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.WVPA_2.AZ","23.45","-0.97","0.00"],["2026-08-24T13:35:00","AMIL.WVPA_4.AZ","23.39","-1.03","0.00"],["2026-08-24T13:35:00","AMIL.WWEC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.XLON","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.XOEN","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMMO.176803","23.65","-0.77","0.00"],["2026-08-24T13:35:00","AMMO.179586","23.38","-1.04","0.00"],["2026-08-24T13:35:00","AMMO.ADELITE","21.22","-1.20","-2.00"],["2026-08-24T13:35:00","AMMO.AEM.MO","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.ALTONA","23.37","-1.05","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN11","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN22","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN33","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN44","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN55","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN66","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN77","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.AUDRN88","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMMO.BBS","23.29","-1.13","0.00"],["2026-08-24T13:35:00","AMMO.BLUEJAY","22.81","-1.61","0.00"],["2026-08-24T13:35:00","AMMO.BOWLGREEN","23.16","-1.26","0.00"],["2026-08-24T13:35:00","AMMO.CALF_1.AZ","23.74","-0.68","0.00"],["2026-08-24T13:35:00","AMMO.CALI","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.CALLAWAY1","23.07","-1.35","0.00"],["2026-08-24T13:35:00","AMMO.CC.KEOKUK","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMMO.CC.OSAGE","23.91","-0.51","0.00"],["2026-08-24T13:35:00","AMMO.CCG_1.AZ","23.70","-0.72","0.00"],["2026-08-24T13:35:00","AMMO.CEC.AMRIZ","23.78","-0.64","0.00"],["2026-08-24T13:35:00","AMMO.CENT","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.DBOBCATSO","23.59","-0.83","0.00"],["2026-08-24T13:35:00","AMMO.DR.AMMO","23.79","-0.63","0.00"],["2026-08-24T13:35:00","AMMO.ENVOY","22.95","-1.47","0.00"],["2026-08-24T13:35:00","AMMO.ETL1","23.98","-0.44","0.00"],["2026-08-24T13:35:00","AMMO.FGRDCTG1","24.04","-0.38","0.00"],["2026-08-24T13:35:00","AMMO.GOOSEGEN1","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.GOOSEGEN2","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.GOOSEGEN3","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.GOOSEGEN4","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.GOOSEGEN5","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.GOOSEGEN6","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMMO.HANN.LD","23.70","-0.70","-0.02"],["2026-08-24T13:35:00","AMMO.HANN_1.AZ","23.41","-1.01","0.00"],["2026-08-24T13:35:00","AMMO.HDBD3.ARR","23.68","-0.74","0.00"],["2026-08-24T13:35:00","AMMO.HIPRAIRIE","22.97","-1.45","0.00"],["2026-08-24T13:35:00","NSP.NOBLES2.MP","22.90","-1.90","0.38"],["2026-08-24T13:35:00","NSP.NORTHN.WND","21.74","-2.35","-0.33"],["2026-08-24T13:35:00","NSP.NSP","24.81","0.68","-0.29"],["2026-08-24T13:35:00","NSP.NSPG_1.AZ","24.13","0.07","-0.36"],["2026-08-24T13:35:00","NSP.NSPG_2.AZ","23.94","-0.15","-0.33"],["2026-08-24T13:35:00","NSP.NSTARSOLAR","24.40","0.32","-0.34"],["2026-08-24T13:35:00","NSP.NU","24.45","-0.29","0.32"],["2026-08-24T13:35:00","NSP.NU.AZ","24.45","-0.29","0.32"],["2026-08-24T13:35:00","NSP.NULM.4GT","24.47","-0.27","0.32"],["2026-08-24T13:35:00","NSP.NULM.5GT","24.47","-0.27","0.32"],["2026-08-24T13:35:00","NSP.NULM.6GT","24.47","-0.27","0.32"],["2026-08-24T13:35:00","NSP.NULM.7GT","24.47","-0.27","0.32"],["2026-08-24T13:35:00","NSP.NWEC.AZ","25.68","1.60","-0.34"],["2026-08-24T13:35:00","NSP.NWELOAD","25.68","1.60","-0.34"],["2026-08-24T13:35:00","NSP.OAKLKE_IBR","22.47","-1.53","-0.42"],["2026-08-24T13:35:00","NSP.ODELL.WND","23.01","-2.16","0.75"],["2026-08-24T13:35:00","NSP.OTP","22.81","-1.20","-0.41"],["2026-08-24T13:35:00","NSP.OTPW_1.AZ","22.81","-1.20","-0.41"],["2026-08-24T13:35:00","NSP.OWATON_SIG","24.87","0.07","0.38"],["2026-08-24T13:35:00","NSP.OWATONA_7","24.87","0.07","0.38"],["2026-08-24T13:35:00","NSP.PRISL1","24.13","0.01","-0.30"],["2026-08-24T13:35:00","NSP.PRISL1_LD","24.13","0.01","-0.30"],["2026-08-24T13:35:00","NSP.PRISL2","24.13","0.01","-0.30"],["2026-08-24T13:35:00","NSP.PRISL2_LD","24.13","0.01","-0.30"],["2026-08-24T13:35:00","NSP.PROSE","22.99","-1.10","-0.33"],["2026-08-24T13:35:00","NSP.PVALEY.WND","24.19","-0.01","-0.22"],["2026-08-24T13:35:00","NSP.RAETNA.WND","21.75","-2.34","-0.33"],["2026-08-24T13:35:00","NSP.RAPID.ARR","23.70","-1.46","0.74"],["2026-08-24T13:35:00","NSP.REDPINE","22.98","-1.02","-0.42"],["2026-08-24T13:35:00","NSP.REDWIN1","24.49","0.37","-0.30"],["2026-08-24T13:35:00","NSP.REDWIN2","24.49","0.37","-0.30"],["2026-08-24T13:35:00","NSP.RIVRSDCT10","24.86","0.77","-0.33"],["2026-08-24T13:35:00","NSP.RIVRSDCT9","24.86","0.77","-0.33"],["2026-08-24T13:35:00","NSP.RIVRSDST7","24.86","0.77","-0.33"],["2026-08-24T13:35:00","NSP.ROCKRIDG1","22.53","-2.20","0.31"],["2026-08-24T13:35:00","NSP.RWF__1_QS","23.93","-0.13","-0.36"],["2026-08-24T13:35:00","NSP.RWF__2","23.93","-0.13","-0.36"],["2026-08-24T13:35:00","NSP.S_RIDGE1","22.53","-2.20","0.31"],["2026-08-24T13:35:00","NSP.SARTELL","24.49","0.43","-0.36"],["2026-08-24T13:35:00","NSP.SHAKOBIO1","24.70","0.61","-0.33"],["2026-08-24T13:35:00","NSP.SHERC1.SLR","24.36","0.28","-0.34"],["2026-08-24T13:35:00","NSP.SHERC2.SLR","24.37","0.29","-0.34"],["2026-08-24T13:35:00","NSP.SHERC3.SLR","24.36","0.28","-0.34"],["2026-08-24T13:35:00","NSP.SHERCO.3","24.18","0.10","-0.34"],["2026-08-24T13:35:00","NSP.SHERCO1","24.34","0.26","-0.34"],["2026-08-24T13:35:00","NSP.SMP","24.63","-0.01","0.22"],["2026-08-24T13:35:00","NSP.SMPM.S3","24.18","0.10","-0.34"],["2026-08-24T13:35:00","NSP.SPGSPG1","24.24","0.14","-0.32"],["2026-08-24T13:35:00","NSP.ST_PETER","23.86","-1.30","0.74"],["2026-08-24T13:35:00","NSP.STCLOUD1","24.55","0.49","-0.36"],["2026-08-24T13:35:00","NSP.STCRO","24.80","0.69","-0.31"],["2026-08-24T13:35:00","NSP.STJM_1.AZ","25.51","0.34","0.75"],["2026-08-24T13:35:00","NSP.STONERAY","21.74","-2.35","-0.33"],["2026-08-24T13:35:00","NSP.TEA_1.AZ","24.65","0.01","0.22"],["2026-08-24T13:35:00","NSP.UILK1","21.93","-2.15","-0.34"],["2026-08-24T13:35:00","NSP.UOFMGEN1","24.95","0.86","-0.33"],["2026-08-24T13:35:00","NSP.UOFMGEN2","24.80","0.71","-0.33"],["2026-08-24T13:35:00","NSP.UPLS_1.AZ","25.03","0.73","-0.12"],["2026-08-24T13:35:00","NSP.UPLS_2.AZ","23.42","-0.56","-0.44"],["2026-08-24T13:35:00","NSP.UPLS_3.AZ","24.11","-1.05","0.74"],["2026-08-24T13:35:00","NSP.VALYVIEW1","22.56","-2.17","0.31"],["2026-08-24T13:35:00","NSP.VELVAVELV","23.19","-0.42","-0.81"],["2026-08-24T13:35:00","NSP.W_TRIW_TR","21.94","-2.16","-0.32"],["2026-08-24T13:35:00","NSP.WESTSID1","23.64","-0.39","-0.39"],["2026-08-24T13:35:00","NSP.WHEAT1.ARR","25.53","1.36","-0.25"],["2026-08-24T13:35:00","NSP.WHEAT3.ARR","25.53","1.36","-0.25"],["2026-08-24T13:35:00","NSP.WHEATON_08","25.53","1.36","-0.25"],["2026-08-24T13:35:00","NSP.WHEATON_09","25.61","1.44","-0.25"],["2026-08-24T13:35:00","NSP.WHEATON_10","25.61","1.44","-0.25"],["2026-08-24T13:35:00","NSP.WHEATON_11","25.61","1.44","-0.25"],["2026-08-24T13:35:00","NSP.WHEATON_12","25.61","1.44","-0.25"],["2026-08-24T13:35:00","NSP.WHEATON_13","25.61","1.44","-0.25"],["2026-08-24T13:35:00","NSP.WILMAR1","22.94","-2.22","0.74"],["2026-08-24T13:35:00","NSP.WILMAR2","22.94","-2.22","0.74"],["2026-08-24T13:35:00","NSP.WIMUNI.AZ","26.03","1.81","-0.20"],["2026-08-24T13:35:00","NSP.WINDVEST1","22.53","-2.20","0.31"],["2026-08-24T13:35:00","NSP.WOODST1","21.86","-2.25","-0.31"],["2026-08-24T13:35:00","NSP.WPIPST1","21.95","-2.13","-0.34"],["2026-08-24T13:35:00","NSP.WPPI","25.52","1.36","-0.26"],["2026-08-24T13:35:00","NSP.WPPI_1.AZ","25.52","1.36","-0.26"],["2026-08-24T13:35:00","NSP.WSSOT3.HYD","25.99","1.82","-0.25"],["2026-08-24T13:35:00","NSP.WSSOT4.HYD","25.99","1.82","-0.25"],["2026-08-24T13:35:00","NYISO","24.28","-0.14","0.00"],["2026-08-24T13:35:00","OKGE","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","ONT","24.23","-0.16","-0.03"],["2026-08-24T13:35:00","ONT.DECO.PSOUT","23.89","-0.53","0.00"],["2026-08-24T13:35:00","ONT_W","23.48","-0.57","-0.37"],["2026-08-24T13:35:00","OPPD","21.41","-1.03","-1.98"],["2026-08-24T13:35:00","OTP.ANT","22.78","-1.13","-0.51"],["2026-08-24T13:35:00","OTP.ASHTAIII","23.17","-0.61","-0.64"],["2026-08-24T13:35:00","OTP.ASHTUBULA","23.17","-0.61","-0.64"],["2026-08-24T13:35:00","OTP.ASTORIA","22.68","-1.29","-0.45"],["2026-08-24T13:35:00","OTP.AZ","24.17","0.37","-0.62"],["2026-08-24T13:35:00","OTP.BENSON.ARR","24.50","0.56","-0.48"],["2026-08-24T13:35:00","OTP.BEPC1","23.99","0.18","-0.61"],["2026-08-24T13:35:00","OTP.BIGSTON1","22.61","-1.30","-0.51"],["2026-08-24T13:35:00","AMIL.CCG_5.AZ","23.45","-0.98","0.01"],["2026-08-24T13:35:00","AMIL.CEEA","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CFFN.ARR","23.14","-1.28","0.00"],["2026-08-24T13:35:00","AMIL.CFSF","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMIL.CHEL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CHEL_1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CILC.AZ","23.53","-0.89","0.00"],["2026-08-24T13:35:00","AMIL.CILC.BOC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CIPS","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CIPS.AZ","23.39","-1.03","0.00"],["2026-08-24T13:35:00","AMIL.CIPS.BOC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CIPS.ROB","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CLAY_1.AZ","23.42","-1.00","0.00"],["2026-08-24T13:35:00","AMIL.CLINTO51","22.95","-1.47","0.00"],["2026-08-24T13:35:00","AMIL.CLVW","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.CNE","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.COG_ACOGG","24.41","-0.01","0.00"],["2026-08-24T13:35:00","AMIL.CONC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.COOKSMILL","22.98","-1.44","0.00"],["2026-08-24T13:35:00","AMIL.COSF_BF","22.88","-1.54","0.00"],["2026-08-24T13:35:00","AMIL.COSF_SF","22.88","-1.54","0.00"],["2026-08-24T13:35:00","AMIL.CPW_GS","24.05","-0.37","0.00"],["2026-08-24T13:35:00","AMIL.CRCDCK","23.05","-1.37","0.00"],["2026-08-24T13:35:00","AMIL.CSTN3","22.86","-1.56","0.00"],["2026-08-24T13:35:00","AMIL.CSTNCTG1","22.85","-1.57","0.00"],["2026-08-24T13:35:00","AMIL.CSTNCTG2","22.77","-1.65","0.00"],["2026-08-24T13:35:00","AMIL.DAYTON","23.81","-0.61","0.00"],["2026-08-24T13:35:00","AMIL.DBDSOL","22.88","-1.54","0.00"],["2026-08-24T13:35:00","AMIL.DEB.NAH","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.DEB_ALTON","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.DER","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.DESY1","23.56","-0.86","0.00"],["2026-08-24T13:35:00","AMIL.DEWITT","23.14","-1.28","0.00"],["2026-08-24T13:35:00","AMIL.DP","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.DR.ADM","23.09","-1.33","0.00"],["2026-08-24T13:35:00","AMIL.DR.AEMILL","23.63","-0.79","0.00"],["2026-08-24T13:35:00","AMIL.DR.ALTON","23.58","-0.84","0.00"],["2026-08-24T13:35:00","AMIL.DR.AREP1","23.02","-1.40","0.00"],["2026-08-24T13:35:00","AMIL.DR.ASFK","23.72","-0.70","0.00"],["2026-08-24T13:35:00","AMIL.DR.BRAD","23.63","-0.79","0.00"],["2026-08-24T13:35:00","AMIL.DR.CIVC","23.67","-0.75","0.00"],["2026-08-24T13:35:00","AMIL.DR.EIU","23.12","-1.30","0.00"],["2026-08-24T13:35:00","AMIL.DR.ETRN","23.56","-0.86","0.00"],["2026-08-24T13:35:00","AMIL.DR.FPLP","23.67","-0.75","0.00"],["2026-08-24T13:35:00","AMIL.DR.ISU2","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMIL.DR.JPPA","23.77","-0.65","0.00"],["2026-08-24T13:35:00","AMIL.DR.LCLN","23.62","-0.80","0.00"],["2026-08-24T13:35:00","AMIL.DR.MES","23.15","-1.27","0.00"],["2026-08-24T13:35:00","AMIL.DR.SEL","23.59","-0.83","0.00"],["2026-08-24T13:35:00","AMIL.DR.SIUC3","23.77","-0.65","0.00"],["2026-08-24T13:35:00","AMIL.DR.SIUE2","23.57","-0.85","0.00"],["2026-08-24T13:35:00","AMIL.DR.SLGN2","23.15","-1.27","0.00"],["2026-08-24T13:35:00","AMIL.DR.SPRTN","23.37","-1.05","0.00"],["2026-08-24T13:35:00","AMIL.DR.WIEL","23.61","-0.81","0.00"],["2026-08-24T13:35:00","AMIL.DR.WIU2","24.16","-0.26","0.00"],["2026-08-24T13:35:00","AMIL.EARP","23.31","-1.11","0.00"],["2026-08-24T13:35:00","AMIL.EDWARDS2","23.55","-0.87","0.00"],["2026-08-24T13:35:00","AMIL.EDWARDS3","23.50","-0.92","0.00"],["2026-08-24T13:35:00","AMIL.EEI","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EIPS","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EIPS1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EIPS2","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EIPS3","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EIPS4","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EIPS5","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.ELD120","22.77","-1.65","0.00"],["2026-08-24T13:35:00","AMIL.ELD150","22.77","-1.65","0.00"],["2026-08-24T13:35:00","AMIL.ELIG","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EMSF","22.99","-1.43","0.00"],["2026-08-24T13:35:00","AMIL.ENFIELD","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EPH1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.ESPI","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.EXOL","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.FARGO.MVP","23.39","-1.03","0.00"],["2026-08-24T13:35:00","AMIL.FESC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.FORDCO1","22.59","-1.83","0.00"],["2026-08-24T13:35:00","AMIL.FTR","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.GBCCTG1","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.GBCCTG2","22.48","-1.94","0.00"],["2026-08-24T13:35:00","AMIL.GBCM","23.63","-0.79","0.00"],["2026-08-24T13:35:00","AMIL.GDTR1.ARR","23.85","-0.57","0.00"],["2026-08-24T13:35:00","AMIL.GDTR2.ARR","23.85","-0.57","0.00"],["2026-08-24T13:35:00","AMIL.GDTR3.ARR","23.96","-0.46","0.00"],["2026-08-24T13:35:00","AMIL.GDTR4.ARR","23.85","-0.57","0.00"],["2026-08-24T13:35:00","AMIL.GDTWR.ARR","23.85","-0.57","0.00"],["2026-08-24T13:35:00","AMIL.GEXA","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.GEXAIEC","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.GLSBG.SIG","23.27","-1.15","0.00"],["2026-08-24T13:35:00","AMIL.GME1","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.GRJ_AGRJ_","31.11","-1.15","7.84"],["2026-08-24T13:35:00","AMIL.GRTPLAINS","23.17","-1.25","0.00"],["2026-08-24T13:35:00","AMIL.GSWIND","23.29","-1.13","0.00"],["2026-08-24T13:35:00","AMIL.HEN_AMT_P","24.07","-0.35","0.00"],["2026-08-24T13:35:00","AMIL.HENNP.ARR","23.57","-0.85","0.00"],["2026-08-24T13:35:00","AMIL.HES","23.44","-0.98","0.00"],["2026-08-24T13:35:00","AMIL.HISF","22.60","-1.82","0.00"],["2026-08-24T13:35:00","AMIL.HOOPESTON","23.12","-1.30","0.00"],["2026-08-24T13:40:00","EES.FRONT_TX2","29.88","-0.64","0.48"],["2026-08-24T13:40:00","EES.FRONT_TX3","29.88","-0.64","0.48"],["2026-08-24T13:40:00","EES.FRSKR1.ARR","28.47","-1.06","-0.51"],["2026-08-24T13:40:00","EES.GEISMAR","34.09","0.87","3.18"],["2026-08-24T13:40:00","EES.GP_PORTHUD","33.92","0.49","3.39"],["2026-08-24T13:40:00","EES.HNTSMN_PNO","35.05","1.44","3.57"],["2026-08-24T13:40:00","EES.HOUMA.ARR","34.41","1.28","3.09"],["2026-08-24T13:40:00","EES.HRTBRG.ARR","33.36","0.08","3.24"],["2026-08-24T13:40:00","EES.INLND1.ARR","33.50","0.19","3.27"],["2026-08-24T13:40:00","EES.INLND2.ARR","33.50","0.19","3.27"],["2026-08-24T13:40:00","EES.IRISSOLAR","30.34","0.60","-0.30"],["2026-08-24T13:40:00","EES.JAXSNS.ARR","28.89","-0.29","-0.86"],["2026-08-24T13:40:00","EES.JDEC","34.76","0.61","4.11"],["2026-08-24T13:40:00","EES.JDECCAMRON","34.50","0.39","4.07"],["2026-08-24T13:40:00","EES.JWL_CT1","33.15","0.26","2.85"],["2026-08-24T13:40:00","EES.JWL_CT2","33.13","0.24","2.85"],["2026-08-24T13:40:00","EES.JWL_ST1","33.11","0.22","2.85"],["2026-08-24T13:40:00","EES.JWL_ST2","33.11","0.22","2.85"],["2026-08-24T13:40:00","EES.KRBYVLE.AZ","39.85","1.67","8.14"],["2026-08-24T13:40:00","EES.L_CREEK1","31.99","-0.40","2.35"],["2026-08-24T13:40:00","EES.L_CREEK2","31.99","-0.40","2.35"],["2026-08-24T13:40:00","EES.L_GYPSY2","33.30","0.40","2.86"],["2026-08-24T13:40:00","EES.L_GYPSY3","33.26","0.37","2.85"],["2026-08-24T13:40:00","EES.LA3","34.43","0.82","3.57"],["2026-08-24T13:40:00","EES.LFSF","28.22","-1.31","-0.51"],["2026-08-24T13:40:00","EES.LIBERTY","33.91","0.81","3.06"],["2026-08-24T13:40:00","EES.LKCHAR_CT1","34.04","-0.42","4.42"],["2026-08-24T13:40:00","EES.LKCHAR_CT2","34.04","-0.42","4.42"],["2026-08-24T13:40:00","EES.LKCHAR_ST","33.95","-0.28","4.19"],["2026-08-24T13:40:00","EES.LONSTR1","34.32","0.22","4.06"],["2026-08-24T13:40:00","EES.MAGPOWG","34.00","0.63","3.33"],["2026-08-24T13:40:00","EES.MCLWS1.ARR","33.81","0.45","3.32"],["2026-08-24T13:40:00","EES.MICHOD.ARR","32.02","0.91","1.07"],["2026-08-24T13:40:00","EES.MONDUSOLAR","34.77","0.59","4.14"],["2026-08-24T13:40:00","EES.MORIL1.ARR","35.85","1.81","4.00"],["2026-08-24T13:40:00","EES.MORTN1.ARR","29.14","-0.23","-0.67"],["2026-08-24T13:40:00","EES.MORTN2.ARR","29.14","-0.23","-0.67"],["2026-08-24T13:40:00","EES.MOTIVA_GEN","34.94","1.43","3.47"],["2026-08-24T13:40:00","EES.MTCPSCT1","32.02","-0.37","2.35"],["2026-08-24T13:40:00","EES.MTCPSCT2","32.02","-0.37","2.35"],["2026-08-24T13:40:00","EES.MTCPSST1","32.01","-0.40","2.37"],["2026-08-24T13:40:00","EES.NELSON1","34.41","-0.05","4.42"],["2026-08-24T13:40:00","EES.NELSON2","34.41","-0.05","4.42"],["2026-08-24T13:40:00","EES.NELSON6","34.20","-0.03","4.19"],["2026-08-24T13:40:00","EES.NEWTON","50.71","1.15","19.52"],["2026-08-24T13:40:00","EES.NEWTON1.AZ","50.71","1.15","19.52"],["2026-08-24T13:40:00","EES.NINEM1.ARR","33.35","0.59","2.72"],["2026-08-24T13:40:00","EES.NINEM6_CT1","33.15","0.39","2.72"],["2026-08-24T13:40:00","EES.NINEM6_CT2","33.15","0.39","2.72"],["2026-08-24T13:40:00","EES.NINEM6_ST","33.24","0.48","2.72"],["2026-08-24T13:40:00","EES.NINEMILE4","33.27","0.51","2.72"],["2026-08-24T13:40:00","EES.NINEMILE5","33.35","0.59","2.72"],["2026-08-24T13:40:00","EES.NOPLD","32.81","0.88","1.89"],["2026-08-24T13:40:00","EES.NOPS_1","32.00","0.86","1.10"],["2026-08-24T13:40:00","EES.NOPS_2","32.00","0.86","1.10"],["2026-08-24T13:40:00","EES.NOPS_3","32.00","0.86","1.10"],["2026-08-24T13:40:00","EES.NOPS_4","31.97","0.83","1.10"],["2026-08-24T13:40:00","EES.NOPS_5","31.97","0.83","1.10"],["2026-08-24T13:40:00","EES.NOPS_6","31.97","0.83","1.10"],["2026-08-24T13:40:00","EES.NOPS_7","31.97","0.83","1.10"],["2026-08-24T13:40:00","EES.NSIDE1.ARR","28.46","-0.65","-0.93"],["2026-08-24T13:40:00","EES.NSIDE2.ARR","28.46","-0.65","-0.93"],["2026-08-24T13:40:00","EES.OAK_RG_GEN","28.30","-1.20","-0.54"],["2026-08-24T13:40:00","EES.OCAPS_1A","34.44","0.92","3.48"],["2026-08-24T13:40:00","EES.OCAPS_1B","34.95","1.12","3.79"],["2026-08-24T13:40:00","EES.OCAPS_1C","34.95","1.12","3.79"],["2026-08-24T13:40:00","EES.OUACH_1","28.19","-1.32","-0.53"],["2026-08-24T13:40:00","EES.OUACH_2","28.19","-1.32","-0.53"],["2026-08-24T13:40:00","EES.OUACH_3","28.19","-1.32","-0.53"],["2026-08-24T13:40:00","EES.OXBOW","33.84","0.43","3.37"],["2026-08-24T13:40:00","EES.PANAM1.ARR","34.00","0.88","3.08"],["2026-08-24T13:40:00","EES.PERVL1","28.21","-1.28","-0.55"],["2026-08-24T13:40:00","EES.PERVL1.ARR","28.21","-1.28","-0.55"],["2026-08-24T13:40:00","EES.PERVL2.ARR","28.21","-1.28","-0.55"],["2026-08-24T13:40:00","EES.PERVL2_CT","28.21","-1.28","-0.55"],["2026-08-24T13:40:00","EES.PLAHTC.ARR","28.92","-0.40","-0.72"],["2026-08-24T13:40:00","EES.RBRSW2.ARR","28.50","-0.60","-0.94"],["2026-08-24T13:40:00","EES.RBRSW5.ARR","28.39","-0.62","-1.03"],["2026-08-24T13:40:00","EES.RCTHOMAS","33.31","0.37","2.90"],["2026-08-24T13:40:00","EES.REXBRW.ARR","28.43","-0.68","-0.93"],["2026-08-24T13:40:00","EES.RICE1","34.67","0.43","4.20"],["2026-08-24T13:40:00","EES.RICHD1.ARR","34.39","0.28","4.07"],["2026-08-24T13:40:00","EES.RICHD2.ARR","34.39","0.28","4.07"],["2026-08-24T13:40:00","EES.RILLA.ARR","28.31","-1.22","-0.51"],["2026-08-24T13:40:00","EES.RVRBEND1","33.64","0.20","3.40"],["2026-08-24T13:40:00","EES.SABINE1","34.77","0.94","3.79"],["2026-08-24T13:40:00","EES.SABINE3","34.75","0.92","3.79"],["2026-08-24T13:40:00","EES.SABINE4","34.43","0.91","3.48"],["2026-08-24T13:40:00","EES.SABINE5","34.28","0.76","3.48"],["2026-08-24T13:40:00","EES.SAM_DAM_12","43.82","1.64","12.14"],["2026-08-24T13:40:00","EES.SAN_JC1_CT","33.10","0.21","2.85"],["2026-08-24T13:40:00","EES.SAN_JC2_CT","33.10","0.21","2.85"],["2026-08-24T13:40:00","EES.SHEC","34.19","0.88","3.27"],["2026-08-24T13:40:00","EES.SLEMCO","35.52","1.33","4.15"],["2026-08-24T13:40:00","EES.SLRD","30.33","0.59","-0.30"],["2026-08-24T13:40:00","EES.SPORT1.ARR","33.38","0.62","2.72"],["2026-08-24T13:40:00","CIN.NIPS.JRDCK","28.33","-1.44","-0.27"],["2026-08-24T13:40:00","CIN.NOBLEVL.3","29.04","-0.73","-0.27"],["2026-08-24T13:40:00","CIN.NOBLEVL.4","29.04","-0.73","-0.27"],["2026-08-24T13:40:00","CIN.NOBLEVL.5","29.04","-0.73","-0.27"],["2026-08-24T13:40:00","CIN.PSI","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.PSI.IMPA","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.PSI.LMU","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.PSI_2.AZ","29.99","0.22","-0.27"],["2026-08-24T13:40:00","CIN.PSI_3.AZ","29.36","-0.41","-0.27"],["2026-08-24T13:40:00","CIN.PV.SPEEDWY","29.38","-0.39","-0.27"],["2026-08-24T13:40:00","CIN.SIGE","29.38","-0.39","-0.27"],["2026-08-24T13:40:00","CIN.SIGW_1.AZ","29.38","-0.39","-0.27"],["2026-08-24T13:40:00","CIN.SUCRKGT1","28.07","-1.70","-0.27"],["2026-08-24T13:40:00","CIN.SUCRKGT2","28.07","-1.70","-0.27"],["2026-08-24T13:40:00","CIN.SUCRKST1","28.07","-1.70","-0.27"],["2026-08-24T13:40:00","CIN.SUGRCK.MVP","28.07","-1.70","-0.27"],["2026-08-24T13:40:00","CIN.TIPMONT","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.TWINBR1","29.89","0.12","-0.27"],["2026-08-24T13:40:00","CIN.WABASL.ARR","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","CIN.WBSPSI.ARR","29.25","-0.52","-0.27"],["2026-08-24T13:40:00","CIN.WHEATCTG1","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","CIN.WHEATCTG2","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","CIN.WHEATCTG3","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","CIN.WHEATCTG4","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","CIN.WHTSLR.SIG","27.96","-1.81","-0.27"],["2026-08-24T13:40:00","CIN.WRHILND","28.67","-1.10","-0.27"],["2026-08-24T13:40:00","CIN.WVPA.BNLIL","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.WVPA.PSI","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.WVPA_1.AZ","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CLEC.ACA11","34.38","0.49","3.85"],["2026-08-24T13:40:00","CLEC.ACA12","34.38","0.49","3.85"],["2026-08-24T13:40:00","CLEC.ACA13","34.38","0.49","3.85"],["2026-08-24T13:40:00","CLEC.AXLA","35.73","-0.44","6.13"],["2026-08-24T13:40:00","CLEC.AXLA_1.AZ","35.73","-0.44","6.13"],["2026-08-24T13:40:00","CLEC.CC.ACAPB1","34.38","0.49","3.85"],["2026-08-24T13:40:00","CLEC.CC.CPS6","35.17","-0.31","5.44"],["2026-08-24T13:40:00","CLEC.CC.CPS7","35.17","-0.31","5.44"],["2026-08-24T13:40:00","CLEC.CLEC","40.63","0.57","10.02"],["2026-08-24T13:40:00","CLEC.CPS6","35.15","-0.30","5.41"],["2026-08-24T13:40:00","CLEC.CPS6ST","35.20","-0.32","5.48"],["2026-08-24T13:40:00","CLEC.CPS71","35.15","-0.30","5.41"],["2026-08-24T13:40:00","CLEC.CPS72","35.15","-0.30","5.41"],["2026-08-24T13:40:00","CLEC.CPS7ST","35.20","-0.32","5.48"],["2026-08-24T13:40:00","CLEC.CPWR_1.AZ","40.58","0.58","9.96"],["2026-08-24T13:40:00","CLEC.CPWR_2.AZ","33.41","-0.41","3.78"],["2026-08-24T13:40:00","CLEC.CPWR_6.AZ","13.81","-0.65","-15.58"],["2026-08-24T13:40:00","CLEC.CPWR_8.AZ","32.07","0.53","1.50"],["2026-08-24T13:40:00","CLEC.DOLETSLR","23.07","-0.50","-6.47"],["2026-08-24T13:40:00","CLEC.DPS.ARR","23.07","-0.50","-6.47"],["2026-08-24T13:40:00","CLEC.ELIZSOL","38.32","-0.13","8.41"],["2026-08-24T13:40:00","CLEC.HOLCRKSOL","108.27","0.05","78.18"],["2026-08-24T13:40:00","CLEC.HOPK1.ARR","35.87","1.84","3.99"],["2026-08-24T13:40:00","CLEC.HUNTER5","35.70","-0.46","6.12"],["2026-08-24T13:40:00","CLEC.MPS3","35.77","-0.73","6.46"],["2026-08-24T13:40:00","CLEC.NPS1","35.67","-0.83","6.46"],["2026-08-24T13:40:00","CLEC.ORIN","36.06","2.14","3.88"],["2026-08-24T13:40:00","CLEC.PRAIRIE","34.83","-0.11","4.90"],["2026-08-24T13:40:00","CLEC.RPS2","35.72","-0.78","6.46"],["2026-08-24T13:40:00","CLEC.RPS2.LAFA","35.72","-0.78","6.46"],["2026-08-24T13:40:00","CLEC.RPS2.LEPA","35.72","-0.78","6.46"],["2026-08-24T13:40:00","CLEC.SINGERSO","36.06","0.14","5.88"],["2026-08-24T13:40:00","CLEC.SPS1","35.63","1.76","3.83"],["2026-08-24T13:40:00","CLEC.TPS4","35.87","1.95","3.88"],["2026-08-24T13:40:00","CONS.5CHANNELS","29.04","1.00","-2.00"],["2026-08-24T13:40:00","CONS.ADA.ARR","27.85","-0.10","-2.09"],["2026-08-24T13:40:00","CONS.AESM.CHSE","22.79","-2.17","-5.08"],["2026-08-24T13:40:00","CONS.ALCONA","28.51","0.47","-2.00"],["2026-08-24T13:40:00","CONS.ALLEGAN","27.28","-0.04","-2.72"],["2026-08-24T13:40:00","CONS.ALPENA","30.15","2.11","-2.00"],["2026-08-24T13:40:00","CONS.ALPENTHBA","30.15","2.11","-2.00"],["2026-08-24T13:40:00","CONS.ALPINE01","28.15","0.12","-2.01"],["2026-08-24T13:40:00","CONS.ALPINE02","28.15","0.12","-2.01"],["2026-08-24T13:40:00","CONS.ASSEMBLY3","26.62","-1.44","-1.98"],["2026-08-24T13:40:00","CONS.AZ","27.13","-0.03","-2.88"],["2026-08-24T13:40:00","CONS.BRANCH","0.00","-1.12","-28.92"],["2026-08-24T13:40:00","CONS.BRENTRNG1","28.10","0.25","-2.19"],["2026-08-24T13:40:00","CONS.BRNP8","26.82","-0.70","-2.52"],["2026-08-24T13:40:00","CONS.BSE.CEC","27.10","0.10","-3.04"],["2026-08-24T13:40:00","CONS.CA3.MPPA","26.74","-1.30","-2.00"],["2026-08-24T13:40:00","CONS.CA3_WPSC","26.74","-1.30","-2.00"],["2026-08-24T13:40:00","CONS.CADILAC","28.11","0.10","-2.03"],["2026-08-24T13:40:00","CONS.CADILGMA2","28.11","0.10","-2.03"],["2026-08-24T13:40:00","CONS.CAMPBELL1","26.55","-1.41","-2.08"],["2026-08-24T13:40:00","CONS.CAMPBELL2","26.74","-1.22","-2.08"],["2026-08-24T13:40:00","CONS.CAMPBELL3","26.74","-1.30","-2.00"],["2026-08-24T13:40:00","CONS.CC.COVRT1","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.CC.COVRT2","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.CC.COVRT3","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.CC.JAXSON","25.51","-0.69","-3.84"],["2026-08-24T13:40:00","CONS.CC.MICHP","26.75","-1.25","-2.04"],["2026-08-24T13:40:00","CONS.CC.ZEELA2","26.79","-1.33","-1.92"],["2026-08-24T13:40:00","CONS.CCG_1.AZ","27.15","0.14","-3.03"],["2026-08-24T13:40:00","CONS.CCG_2.AZ","27.15","0.14","-3.03"],["2026-08-24T13:40:00","CONS.CCG_3.AZ","27.15","0.14","-3.03"],["2026-08-24T13:40:00","CONS.CCG_4.AZ","27.15","0.14","-3.03"],["2026-08-24T13:40:00","ALTW.CRLK3CWLD","28.52","-1.43","-0.09"],["2026-08-24T13:40:00","ALTW.CRSTNSOL","24.26","-2.72","-3.06"],["2026-08-24T13:40:00","ALTW.CRYLAKE1","28.52","-1.43","-0.09"],["2026-08-24T13:40:00","ALTW.CRYLAKE2","28.52","-1.43","-0.09"],["2026-08-24T13:40:00","ALTW.CRYSTAL3","28.52","-1.43","-0.09"],["2026-08-24T13:40:00","ALTW.DAEC.ARR","29.12","-0.74","-0.18"],["2026-08-24T13:40:00","ALTW.DASOLAR1","29.12","-0.74","-0.18"],["2026-08-24T13:40:00","ALTW.DASOLAR2","29.12","-0.74","-0.18"],["2026-08-24T13:40:00","ALTW.DR.ALPSLD","30.84","1.05","-0.25"],["2026-08-24T13:40:00","ALTW.DR.ALTW","30.77","0.82","-0.09"],["2026-08-24T13:40:00","ALTW.DR.ARSPLD","25.21","-1.77","-3.06"],["2026-08-24T13:40:00","ALTW.DR.AURLD","29.47","-0.65","0.08"],["2026-08-24T13:40:00","ALTW.DR.BSLF","29.02","-0.77","-0.25"],["2026-08-24T13:40:00","ALTW.DR.COMPLD","29.74","-0.05","-0.25"],["2026-08-24T13:40:00","ALTW.DR.FERGLD","28.34","-1.65","-0.05"],["2026-08-24T13:40:00","ALTW.DR.MDTNLD","29.78","-0.01","-0.25"],["2026-08-24T13:40:00","ALTW.DR.NORLD","28.93","-0.86","-0.25"],["2026-08-24T13:40:00","ALTW.DR.SIMPLD","30.84","1.05","-0.25"],["2026-08-24T13:40:00","ALTW.DRUN.ESR1","29.05","-0.74","-0.25"],["2026-08-24T13:40:00","ALTW.ELKWIND","29.58","-0.27","-0.19"],["2026-08-24T13:40:00","ALTW.EMERY_1","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.EMERY_2","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.EMERY31","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.EMERY32","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.ENDV","28.28","-1.62","-0.14"],["2026-08-24T13:40:00","ALTW.ENGLFARMS","28.71","-1.16","-0.17"],["2026-08-24T13:40:00","ALTW.FAIR_DSL","28.67","-1.21","-0.16"],["2026-08-24T13:40:00","ALTW.FAIR_SIG","28.67","-1.21","-0.16"],["2026-08-24T13:40:00","ALTW.FAIR1.ARR","28.85","-0.94","-0.25"],["2026-08-24T13:40:00","ALTW.FAIR2.ARR","28.85","-0.94","-0.25"],["2026-08-24T13:40:00","ALTW.FAIRMONT1","28.59","-1.29","-0.16"],["2026-08-24T13:40:00","ALTW.FCLDFCL1","28.59","-1.31","-0.14"],["2026-08-24T13:40:00","ALTW.FRBRN.WND","28.91","-1.04","-0.09"],["2026-08-24T13:40:00","ALTW.FRNKLNCO","28.79","-1.14","-0.11"],["2026-08-24T13:40:00","ALTW.FXLK3.ARR","28.08","-1.80","-0.16"],["2026-08-24T13:40:00","ALTW.GOLDENPLN","28.16","-1.72","-0.16"],["2026-08-24T13:40:00","ALTW.GOLDP.ESR","28.16","-1.72","-0.16"],["2026-08-24T13:40:00","ALTW.GPFWIND","28.96","-1.22","0.14"],["2026-08-24T13:40:00","ALTW.GRCT.ARR","28.97","-0.95","-0.12"],["2026-08-24T13:40:00","ALTW.HAHN.ARR","29.67","-0.19","-0.18"],["2026-08-24T13:40:00","ALTW.HANCOC1","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.HAWKEYE1","29.67","-0.19","-0.18"],["2026-08-24T13:40:00","ALTW.HCPD.STHP","29.46","-0.66","0.08"],["2026-08-24T13:40:00","ALTW.HCPD.TRU","28.78","-1.10","-0.16"],["2026-08-24T13:40:00","ALTW.HDIVWIND","30.06","-2.50","2.52"],["2026-08-24T13:40:00","ALTW.HKCRK.MVP","28.89","-0.90","-0.25"],["2026-08-24T13:40:00","ALTW.HZLT3.MVP","29.19","-0.67","-0.18"],["2026-08-24T13:40:00","ALTW.INDEPWIND","29.28","-0.57","-0.19"],["2026-08-24T13:40:00","ALTW.ISTT.ARR","28.83","-0.96","-0.25"],["2026-08-24T13:40:00","ALTW.JOULGSCIP","27.96","-1.83","-0.25"],["2026-08-24T13:40:00","ALTW.JOULGSIPL","27.96","-1.83","-0.25"],["2026-08-24T13:40:00","ALTW.JOUNEAL3","28.22","-1.58","-0.24"],["2026-08-24T13:40:00","ALTW.JOUNEALS4","28.19","-1.61","-0.24"],["2026-08-24T13:40:00","ALTW.KOSSUTH","28.23","-1.67","-0.14"],["2026-08-24T13:40:00","ALTW.KOSSUTH2","28.23","-1.67","-0.14"],["2026-08-24T13:40:00","ALTW.LAN.ESR1","30.69","0.81","-0.16"],["2026-08-24T13:40:00","ALTW.LANS3.ARR","30.69","0.81","-0.16"],["2026-08-24T13:40:00","ALTW.LANSIN4","30.69","0.81","-0.16"],["2026-08-24T13:40:00","ALTW.LEDYARD","28.14","-1.74","-0.16"],["2026-08-24T13:40:00","ALTW.LEDYD.MVP","28.14","-1.74","-0.16"],["2026-08-24T13:40:00","ALTW.LIMEC1","28.43","-1.46","-0.15"],["2026-08-24T13:40:00","ALTW.LIMEC2","28.44","-1.45","-0.15"],["2026-08-24T13:40:00","ALTW.LKFLD.IPL","28.04","-1.84","-0.16"],["2026-08-24T13:40:00","ALTW.LOSTLAKES","28.63","-1.27","-0.14"],["2026-08-24T13:40:00","ALTW.LOUIS.SLR","29.65","-0.30","-0.09"],["2026-08-24T13:40:00","ALTW.MECB","27.79","-1.61","-0.64"],["2026-08-24T13:40:00","ALTW.MECB_1.AZ","27.79","-1.61","-0.64"],["2026-08-24T13:40:00","ALTW.MGS_CT1","28.34","-1.65","-0.05"],["2026-08-24T13:40:00","ALTW.MGS_CT2","28.17","-1.82","-0.05"],["2026-08-24T13:40:00","ALTW.MGS_ST3.1","28.29","-1.70","-0.05"],["2026-08-24T13:40:00","ALTW.MGS_ST3.2","28.29","-1.70","-0.05"],["2026-08-24T13:40:00","ALTW.MMPA.OGWF","29.78","0.08","-0.34"],["2026-08-24T13:40:00","ALTW.MONTA.ARR","31.38","1.83","-0.49"],["2026-08-24T13:40:00","ALTW.MOWERCO","29.64","-0.31","-0.09"],["2026-08-24T13:40:00","ALTW.MQOKT.ARR","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","ALTW.MRES","28.60","-1.27","-0.17"],["2026-08-24T13:40:00","ALTW.MRES_1.AZ","28.55","-1.32","-0.17"],["2026-08-24T13:40:00","ALTW.MTOWNCT1","28.34","-1.65","-0.05"],["2026-08-24T13:40:00","ALTW.MTOWNCT2","28.34","-1.65","-0.05"],["2026-08-24T13:40:00","ALTW.MTOWNCT3","28.34","-1.65","-0.05"],["2026-08-24T13:40:00","ALTW.NSP","29.96","0.11","-0.19"],["2026-08-24T13:40:00","ALTW.NSPP_1.AZ","29.96","0.11","-0.19"],["2026-08-24T13:40:00","ALTW.ODINWF","27.65","-2.23","-0.16"],["2026-08-24T13:40:00","ALTW.OTTMW.MVP","28.10","-1.69","-0.25"],["2026-08-24T13:40:00","ALTW.OTTUMW1","27.82","-1.97","-0.25"],["2026-08-24T13:40:00","ALTW.PIONPRAR2","29.67","-0.20","-0.17"],["2026-08-24T13:40:00","ALTW.PIOPRAIR1","29.67","-0.20","-0.17"],["2026-08-24T13:40:00","ALTW.PRARC1","29.19","-0.60","-0.25"],["2026-08-24T13:40:00","ALTW.PRARC3","29.19","-0.60","-0.25"],["2026-08-24T13:40:00","ALTW.PRARC4","29.19","-0.60","-0.25"],["2026-08-24T13:40:00","ALTW.PRESCOTT","23.95","-3.03","-3.06"],["2026-08-24T13:40:00","ALTW.RCCS.ARR","29.10","-0.69","-0.25"],["2026-08-24T13:40:00","ALTW.RICHLAND","28.23","-1.65","-0.16"],["2026-08-24T13:40:00","ALTW.RIPPEY1","29.28","-1.35","0.59"],["2026-08-24T13:40:00","MEC.CORALV2","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","MEC.CORALV3","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","MEC.CORALV4","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","MEC.DIAMNDTR1","28.38","-1.41","-0.25"],["2026-08-24T13:40:00","MEC.DR.CFU_ECG","29.47","-0.41","-0.16"],["2026-08-24T13:40:00","MEC.DR.CFU_SM","29.65","-0.23","-0.16"],["2026-08-24T13:40:00","MEC.DR.RIA","28.60","-1.18","-0.26"],["2026-08-24T13:40:00","MEC.ECLIPSE1","28.09","-1.71","-0.24"],["2026-08-24T13:40:00","MEC.EL_FARM_1","29.49","-0.39","-0.16"],["2026-08-24T13:40:00","MEC.EL_FARM_2","29.48","-0.40","-0.16"],["2026-08-24T13:40:00","MEC.EL_FARM_3","29.42","-0.46","-0.16"],["2026-08-24T13:40:00","MEC.FARMER","28.20","-1.61","-0.23"],["2026-08-24T13:40:00","MEC.GDMEC_1","28.39","-1.52","-0.13"],["2026-08-24T13:40:00","MEC.GDMEC_1_3","28.37","-1.54","-0.13"],["2026-08-24T13:40:00","MEC.GDMEC_2","28.39","-1.52","-0.13"],["2026-08-24T13:40:00","MEC.GDMEC_2_3","28.37","-1.54","-0.13"],["2026-08-24T13:40:00","MEC.GENESEO","28.66","-1.19","-0.19"],["2026-08-24T13:40:00","MEC.GLACIERS","28.02","-1.85","-0.17"],["2026-08-24T13:40:00","MEC.HCPD.ABRN","29.56","-0.65","0.17"],["2026-08-24T13:40:00","MEC.HIGHLAND1","27.93","-1.94","-0.17"],["2026-08-24T13:40:00","MEC.HIGHLAND2","27.96","-1.91","-0.17"],["2026-08-24T13:40:00","MEC.HIGHLAND3","27.97","-1.90","-0.17"],["2026-08-24T13:40:00","MEC.HOLLIDAYCR","28.37","-1.58","-0.09"],["2026-08-24T13:40:00","MEC.HRTDV2.WND","28.19","-1.61","-0.24"],["2026-08-24T13:40:00","MEC.IDAGROVE","28.19","-1.69","-0.16"],["2026-08-24T13:40:00","MEC.IDAGROVEW","28.19","-1.69","-0.16"],["2026-08-24T13:40:00","MEC.IVESTER","28.67","-1.29","-0.08"],["2026-08-24T13:40:00","MEC.KNOXIN_1","29.36","-0.51","-0.17"],["2026-08-24T13:40:00","MEC.KOSUTH.MVP","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","MEC.LAUREL_1","28.49","-1.49","-0.06"],["2026-08-24T13:40:00","MEC.LOUISA_1","27.96","-1.83","-0.25"],["2026-08-24T13:40:00","MEC.LUNDGREN","28.28","-1.63","-0.13"],["2026-08-24T13:40:00","MEC.LUNDQS_1","29.41","-0.47","-0.16"],["2026-08-24T13:40:00","MEC.LVED_1.AZ","30.14","0.19","-0.09"],["2026-08-24T13:40:00","MEC.MACKSBURG","24.84","-2.14","-3.06"],["2026-08-24T13:40:00","MEC.MEAN.LD","29.39","-0.52","-0.13"],["2026-08-24T13:40:00","MEC.MEAN_1.AZ","29.56","-0.65","0.17"],["2026-08-24T13:40:00","MEC.MEAN_10.AZ","30.01","0.12","-0.15"],["2026-08-24T13:40:00","MEC.MEAN_2.AZ","28.71","-1.08","-0.25"],["2026-08-24T13:40:00","MEC.MEAN_3.AZ","28.84","-1.09","-0.11"],["2026-08-24T13:40:00","MEC.MEAN_4.AZ","29.67","-0.21","-0.16"],["2026-08-24T13:40:00","MEC.MEAN_5.AZ","29.40","-0.54","-0.10"],["2026-08-24T13:40:00","MEC.MEAN_6.AZ","29.05","-0.86","-0.13"],["2026-08-24T13:40:00","MEC.MEAN_7.AZ","28.46","-1.42","-0.16"],["2026-08-24T13:40:00","MEC.MEAN_8.AZ","30.12","0.17","-0.09"],["2026-08-24T13:40:00","MEC.MECB","28.61","-1.24","-0.19"],["2026-08-24T13:40:00","MEC.MOLCT_14","28.58","-1.20","-0.26"],["2026-08-24T13:40:00","MEC.MORNLIGHT","28.12","-1.68","-0.24"],["2026-08-24T13:40:00","MEC.MRES.PELLA","28.82","-1.08","-0.14"],["2026-08-24T13:40:00","MEC.MRES_1.AZ","28.52","-1.28","-0.24"],["2026-08-24T13:40:00","MEC.NEALN_3","28.22","-1.58","-0.24"],["2026-08-24T13:40:00","MEC.NEALS_4","28.19","-1.61","-0.24"],["2026-08-24T13:40:00","MEC.NORTHENG","28.39","-1.47","-0.18"],["2026-08-24T13:40:00","MEC.NWHAR_IBR","28.81","-1.38","0.15"],["2026-08-24T13:40:00","MEC.OAKGRM.MVP","28.28","-1.50","-0.26"],["2026-08-24T13:40:00","MEC.OBRIEN","27.96","-1.92","-0.16"],["2026-08-24T13:40:00","MEC.OBRIEN.MVP","28.00","-1.88","-0.16"],["2026-08-24T13:40:00","MEC.ORIENT1","28.07","-1.73","-0.24"],["2026-08-24T13:40:00","MEC.OTTUMWA1","27.82","-1.97","-0.25"],["2026-08-24T13:40:00","MEC.PALOALTO1","28.09","-1.80","-0.15"],["2026-08-24T13:40:00","MEC.PELLA","28.84","-1.06","-0.14"],["2026-08-24T13:40:00","MEC.PHEC_1","28.71","-1.22","-0.11"],["2026-08-24T13:40:00","MEC.PHEC_2","28.71","-1.22","-0.11"],["2026-08-24T13:40:00","MEC.PHEC_3","28.71","-1.22","-0.11"],["2026-08-24T13:40:00","MEC.PLYMOUTH1","27.96","-1.91","-0.17"],["2026-08-24T13:40:00","MEC.PMEU_1.AZ","28.84","-1.06","-0.14"],["2026-08-24T13:40:00","MEC.POCHNT_1","28.46","-1.51","-0.07"],["2026-08-24T13:40:00","MEC.PPWIND","28.49","-1.49","-0.06"],["2026-08-24T13:40:00","MEC.PRAIRIE","28.39","-1.50","-0.15"],["2026-08-24T13:40:00","MEC.RHILLS14","28.84","-1.09","-0.11"],["2026-08-24T13:40:00","MEC.RHILLS58","28.84","-1.09","-0.11"],["2026-08-24T13:40:00","MEC.RIVSID.ARR","28.40","-1.38","-0.26"],["2026-08-24T13:40:00","MEC.RLGY01","28.49","-1.29","-0.26"],["2026-08-24T13:40:00","MEC.ROLLHILL_1","27.99","-1.81","-0.24"],["2026-08-24T13:40:00","MEC.ROLLHILL_2","27.96","-1.84","-0.24"],["2026-08-24T13:40:00","MEC.ROLLHILL_3","27.95","-1.85","-0.24"],["2026-08-24T13:40:00","MEC.RRHP_U1","28.72","-1.18","-0.14"],["2026-08-24T13:40:00","MEC.RRHP_U2","28.64","-1.26","-0.14"],["2026-08-24T13:40:00","MEC.SHENDHILLS","28.20","-1.61","-0.23"],["2026-08-24T13:40:00","MEC.SHENDO_1","27.83","-1.22","-0.99"],["2026-08-24T13:40:00","MEC.SOTHRNHL1","28.14","-1.66","-0.24"],["2026-08-24T13:40:00","MEC.STORMLK_1","28.88","-1.06","-0.10"],["2026-08-24T13:40:00","MEC.SYCAMO_1","28.69","-1.26","-0.09"],["2026-08-24T13:40:00","MEC.SYCAMO_2","28.69","-1.26","-0.09"],["2026-08-24T13:40:00","MEC.UPLS_1.AZ","28.38","-1.41","-0.25"],["2026-08-24T13:40:00","MEC.UPLS_2.AZ","28.62","-1.28","-0.14"],["2026-08-24T13:40:00","MEC.VICTRM_1","28.96","-1.34","0.26"],["2026-08-24T13:40:00","MEC.VIENNA1","28.52","-1.44","-0.08"],["2026-08-24T13:40:00","MEC.WALNUT_W1","28.46","-1.34","-0.24"],["2026-08-24T13:40:00","MEC.WEBSTR.MVP","28.37","-1.54","-0.13"],["2026-08-24T13:40:00","MEC.WELLSBURG","28.67","-1.29","-0.08"],["2026-08-24T13:40:00","MEC.WSEC3","28.17","-1.64","-0.23"],["2026-08-24T13:40:00","MEC.WSEC4","28.17","-1.64","-0.23"],["2026-08-24T13:40:00","MGE.AZ","29.50","-0.37","-0.17"],["2026-08-24T13:40:00","MGE.BLT_ESR1","29.62","-0.25","-0.17"],["2026-08-24T13:40:00","MGE.BLTPLTG6","29.62","-0.25","-0.17"],["2026-08-24T13:40:00","MGE.BLTPLTG7","29.62","-0.25","-0.17"],["2026-08-24T13:40:00","MGE.CARDNL.MVP","28.97","-0.90","-0.17"],["2026-08-24T13:40:00","MGE.DANE_CTY","29.47","-0.40","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG01","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG02","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG03","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG04","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG05","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG06","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG07","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG08","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG09","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.DRR.DG10","29.52","-0.35","-0.17"],["2026-08-24T13:40:00","MGE.HERMSDORF","29.48","-0.38","-0.18"],["2026-08-24T13:40:00","MGE.HKP_ESR1","29.41","-0.46","-0.17"],["2026-08-24T13:40:00","MGE.JOUCOLUM1","28.97","-0.93","-0.14"],["2026-08-24T13:40:00","MGE.JOUCOLUM2","28.96","-0.94","-0.14"],["2026-08-24T13:40:00","MGE.LRRGTOT","30.96","0.88","0.04"],["2026-08-24T13:40:00","MGE.MGE","29.50","-0.37","-0.17"],["2026-08-24T13:40:00","MGE.MOREY","29.40","-0.47","-0.17"],["2026-08-24T13:40:00","MGE.OBRIEN_N","29.27","-0.59","-0.18"],["2026-08-24T13:40:00","MGE.OBRIEN_S","29.27","-0.59","-0.18"],["2026-08-24T13:40:00","MGE.OBRIEN_W","29.16","-0.70","-0.18"],["2026-08-24T13:40:00","MGE.PINE_HILL","29.39","-0.48","-0.17"],["2026-08-24T13:40:00","MGE.SIX_MILE","29.41","-0.46","-0.17"],["2026-08-24T13:40:00","MGE.SSD_ESR1","29.16","-0.70","-0.18"],["2026-08-24T13:40:00","MGE.SSD_ESR2","29.16","-0.70","-0.18"],["2026-08-24T13:40:00","MGE.SSD_SLR1","29.16","-0.70","-0.18"],["2026-08-24T13:40:00","MGE.SSD_SLR2","29.16","-0.70","-0.18"],["2026-08-24T13:40:00","MGE.STRIX","29.16","-0.70","-0.18"],["2026-08-24T13:40:00","MGE.TYTO","29.43","-0.43","-0.18"],["2026-08-24T13:40:00","MGE.WCCF","29.59","-0.28","-0.17"],["2026-08-24T13:40:00","MGE.WMARIN034","31.41","1.35","0.02"],["2026-08-24T13:40:00","MGE.WMD_ESR1","29.16","-0.71","-0.17"],["2026-08-24T13:40:00","MHEB","28.47","-0.89","-0.68"],["2026-08-24T13:40:00","MHEB_EAR","28.74","-0.65","-0.65"],["2026-08-24T13:40:00","MICHIGAN.HUB","27.65","0.05","-2.44"],["2026-08-24T13:40:00","MINN.HUB","30.24","0.70","-0.50"],["2026-08-24T13:40:00","MIUP.ARCP","30.32","0.26","0.02"],["2026-08-24T13:40:00","MIUP.BRULEGHYD","31.46","1.41","0.01"],["2026-08-24T13:40:00","MIUP.CHALKHILL","31.21","1.15","0.02"],["2026-08-24T13:40:00","MIUP.CLOV","30.32","0.26","0.02"],["2026-08-24T13:40:00","MIUP.CLVHDRTN1","29.18","-0.88","0.02"],["2026-08-24T13:40:00","MIUP.DETRDBN1","29.82","-0.24","0.02"],["2026-08-24T13:40:00","MIUP.DFTR13N1","29.55","-0.51","0.02"],["2026-08-24T13:40:00","MIUP.FAIRBNKS1","30.07","0.01","0.02"],["2026-08-24T13:40:00","MIUP.GARSPV1","30.28","0.22","0.02"],["2026-08-24T13:40:00","MIUP.GARSPV2","30.28","0.22","0.02"],["2026-08-24T13:40:00","MIUP.GARWND1","30.28","0.22","0.02"],["2026-08-24T13:40:00","MIUP.GARWND2","30.28","0.22","0.02"],["2026-08-24T13:40:00","MIUP.KUESTER11","31.07","1.01","0.02"],["2026-08-24T13:40:00","MIUP.KUESTER12","31.07","1.01","0.02"],["2026-08-24T13:40:00","MIUP.KUESTER13","31.07","1.01","0.02"],["2026-08-24T13:40:00","MIUP.KUESTER14","31.07","1.01","0.02"],["2026-08-24T13:40:00","MIUP.KUESTER25","31.12","1.06","0.02"],["2026-08-24T13:40:00","MIUP.KUESTER26","31.12","1.06","0.02"],["2026-08-24T13:40:00","MIUP.KUESTER27","31.12","1.06","0.02"],["2026-08-24T13:40:00","MIUP.LITTLQUIN","31.04","0.98","0.02"],["2026-08-24T13:40:00","MIUP.MAGAZESH","29.02","-1.04","0.02"],["2026-08-24T13:40:00","MIUP.MANSTQN1","30.88","0.82","0.02"],["2026-08-24T13:40:00","MIUP.MARQ","31.62","1.56","0.02"],["2026-08-24T13:40:00","MIUP.MICHIGMF","31.44","1.39","0.01"],["2026-08-24T13:40:00","MIUP.MIHM11","31.97","1.91","0.02"],["2026-08-24T13:40:00","MIUP.MIHM12","31.97","1.91","0.02"],["2026-08-24T13:40:00","MIUP.MIHM13","31.97","1.91","0.02"],["2026-08-24T13:40:00","MIUP.NEWQUINES","31.20","1.14","0.02"],["2026-08-24T13:40:00","MIUP.NWLB","31.33","1.27","0.02"],["2026-08-24T13:40:00","MIUP.PEAVYFALL","31.54","1.49","0.01"],["2026-08-24T13:40:00","MIUP.PRESQ.ARR","31.14","1.08","0.02"],["2026-08-24T13:40:00","MIUP.RBRTS.ARR","31.33","1.27","0.02"],["2026-08-24T13:40:00","MIUP.RNGD_SLR","30.59","0.53","0.02"],["2026-08-24T13:40:00","MIUP.TILDEN","31.70","1.64","0.02"],["2026-08-24T13:40:00","MIUP.TWINFALLS","31.19","1.13","0.02"],["2026-08-24T13:40:00","MIUP.UMERC","31.52","1.46","0.02"],["2026-08-24T13:40:00","MIUP.WEPM","31.96","1.91","0.01"],["2026-08-24T13:40:00","MIUP.WHITERAPD","31.10","1.04","0.02"],["2026-08-24T13:40:00","MIUP.WOLV","32.66","2.61","0.01"],["2026-08-24T13:40:00","MIUP.WPPI","31.36","1.30","0.02"],["2026-08-24T13:40:00","MIUP.WPSE","31.52","1.46","0.02"],["2026-08-24T13:40:00","MOGEN1.AGG","28.48","-1.30","-0.26"],["2026-08-24T13:40:00","MOGEN2.AGG","28.97","-0.80","-0.27"],["2026-08-24T13:40:00","MP.AEPE14","30.94","1.52","-0.62"],["2026-08-24T13:40:00","MP.AEPE20","30.94","1.52","-0.62"],["2026-08-24T13:40:00","MP.AEPE50","30.94","1.52","-0.62"],["2026-08-24T13:40:00","MP.AZ","30.41","0.94","-0.57"],["2026-08-24T13:40:00","MP.BISON1","27.74","-1.26","-1.04"],["2026-08-24T13:40:00","MP.BISON5","27.69","-1.31","-1.04"],["2026-08-24T13:40:00","MP.BLNCHR123","31.08","1.67","-0.63"],["2026-08-24T13:40:00","MP.BOS233","28.67","-0.76","-0.61"],["2026-08-24T13:40:00","MP.DLPLOAD","31.34","1.74","-0.44"],["2026-08-24T13:40:00","MP.DR.JFK","30.94","1.52","-0.62"],["2026-08-24T13:40:00","MP.FONDLA1","30.71","1.19","-0.52"],["2026-08-24T13:40:00","MP.G_ULLIN.WND","27.64","-1.36","-1.04"],["2026-08-24T13:40:00","MP.HIBBAR3","30.74","1.21","-0.51"],["2026-08-24T13:40:00","MP.HIBBAR4","30.74","1.21","-0.51"],["2026-08-24T13:40:00","MP.HPUGEN356","29.48","0.03","-0.59"],["2026-08-24T13:40:00","GRE.LITCHF_1","32.13","2.65","-0.56"],["2026-08-24T13:40:00","GRE.LKFLGR1","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.LKFLGR2","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.LKFLGR3","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.LKFLGR4","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.LKFLGR5","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.LKFLGR6","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.MAPLEMAPL","30.26","0.74","-0.52"],["2026-08-24T13:40:00","GRE.MMPA","30.58","1.05","-0.51"],["2026-08-24T13:40:00","GRE.MORA__2_5","32.45","2.94","-0.53"],["2026-08-24T13:40:00","GRE.MORA__6","32.45","2.94","-0.53"],["2026-08-24T13:40:00","GRE.MOWER2","29.64","-0.31","-0.09"],["2026-08-24T13:40:00","GRE.MP.GRE","30.67","1.25","-0.62"],["2026-08-24T13:40:00","GRE.NBRNCG_QS","31.26","1.72","-0.50"],["2026-08-24T13:40:00","GRE.NFW_1","28.27","-0.74","-1.03"],["2026-08-24T13:40:00","GRE.NSP","30.24","0.79","-0.59"],["2026-08-24T13:40:00","GRE.NSP.CXS","30.16","0.62","-0.50"],["2026-08-24T13:40:00","GRE.NSP.GREC","29.88","0.31","-0.47"],["2026-08-24T13:40:00","GRE.NSPP_1.AZ","29.09","-0.09","-0.86"],["2026-08-24T13:40:00","GRE.ORMATHR","27.88","-2.00","-0.16"],["2026-08-24T13:40:00","GRE.PRINC1","31.40","1.88","-0.52"],["2026-08-24T13:40:00","GRE.PRINC2","31.40","1.88","-0.52"],["2026-08-24T13:40:00","GRE.PVLYGR1","29.55","-0.09","-0.40"],["2026-08-24T13:40:00","GRE.PVLYGR2","29.55","-0.09","-0.40"],["2026-08-24T13:40:00","GRE.PVLYGR3","29.55","-0.09","-0.40"],["2026-08-24T13:40:00","GRE.REC","28.18","-0.82","-1.04"],["2026-08-24T13:40:00","GRE.REC.CC1_AC","28.12","-0.88","-1.04"],["2026-08-24T13:40:00","GRE.REC.CC1_DC","29.70","0.16","-0.50"],["2026-08-24T13:40:00","GRE.REC.CC2_AC","28.12","-0.88","-1.04"],["2026-08-24T13:40:00","GRE.REC.CC2_DC","29.70","0.16","-0.50"],["2026-08-24T13:40:00","GRE.REC.DATA","28.13","-0.87","-1.04"],["2026-08-24T13:40:00","GRE.REC.DCLOSS","28.12","-0.88","-1.04"],["2026-08-24T13:40:00","GRE.ROCKLAKE","32.64","3.12","-0.52"],["2026-08-24T13:40:00","GRE.SMP","32.45","2.94","-0.53"],["2026-08-24T13:40:00","GRE.SMP.GRE","30.51","0.56","-0.09"],["2026-08-24T13:40:00","GRE.STANT.ARR","28.06","-0.94","-1.04"],["2026-08-24T13:40:00","GRE.STBON1","30.13","0.60","-0.51"],["2026-08-24T13:40:00","GRE.TEA_1.AZ","32.15","2.63","-0.52"],["2026-08-24T13:40:00","GRE.TRIMTTRIM","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.WILM","29.52","0.11","-0.63"],["2026-08-24T13:40:00","HE.07LCPGEN1","29.71","-0.06","-0.27"],["2026-08-24T13:40:00","HE.07LCPGEN2","29.71","-0.06","-0.27"],["2026-08-24T13:40:00","HE.07LCPGEN3","29.71","-0.06","-0.27"],["2026-08-24T13:40:00","HE.07LCPGEN4","29.71","-0.06","-0.27"],["2026-08-24T13:40:00","HE.07LCPGEN5","29.71","-0.06","-0.27"],["2026-08-24T13:40:00","HE.07LCPGEN6","29.71","-0.06","-0.27"],["2026-08-24T13:40:00","HE.CIN","29.96","0.19","-0.27"],["2026-08-24T13:40:00","HE.HE","29.91","0.14","-0.27"],["2026-08-24T13:40:00","HE.HEIRLOOMSLR","28.22","-1.55","-0.27"],["2026-08-24T13:40:00","HE.MEROM_AUX","27.89","-1.88","-0.27"],["2026-08-24T13:40:00","HE.MEROM_CH1","27.89","-1.88","-0.27"],["2026-08-24T13:40:00","HE.MEROM_CH2","27.89","-1.88","-0.27"],["2026-08-24T13:40:00","HE.MEROM1","27.89","-1.88","-0.27"],["2026-08-24T13:40:00","HE.MEROM2","27.89","-1.88","-0.27"],["2026-08-24T13:40:00","HE.OSPR_PT","27.98","-1.79","-0.27"],["2026-08-24T13:40:00","HE.RATTS.ARR","28.79","-0.98","-0.27"],["2026-08-24T13:40:00","HE.RATTS1SLR","28.22","-1.55","-0.27"],["2026-08-24T13:40:00","HE.SIGW","30.97","1.21","-0.28"],["2026-08-24T13:40:00","HE.WORTH1","29.30","-0.47","-0.27"],["2026-08-24T13:40:00","HE.WORTH2","29.30","-0.47","-0.27"],["2026-08-24T13:40:00","HE.WORTH3","29.30","-0.47","-0.27"],["2026-08-24T13:40:00","HE.WORTH4","29.30","-0.47","-0.27"],["2026-08-24T13:40:00","HMPL.HMPL_1.AZ","29.77","0.01","-0.28"],["2026-08-24T13:40:00","HMPL.HMPLOAD","29.77","0.01","-0.28"],["2026-08-24T13:40:00","HMPL.SOLAR","29.62","-0.14","-0.28"],["2026-08-24T13:40:00","HMPL.SOLARLOAD","29.62","-0.14","-0.28"],["2026-08-24T13:40:00","ILGEN1.AGG","28.01","-1.76","-0.27"],["2026-08-24T13:40:00","ILGEN10.AGG","28.01","-1.76","-0.27"],["2026-08-24T13:40:00","ILGEN2.AGG","28.01","-1.76","-0.27"],["2026-08-24T13:40:00","ILGEN3.AGG","28.23","-1.54","-0.27"],["2026-08-24T13:40:00","ILGEN4.AGG","28.66","-1.12","-0.26"],["2026-08-24T13:40:00","ILLINOIS.HUB","28.42","-1.36","-0.26"],["2026-08-24T13:40:00","INDIANA.HUB","29.64","-0.13","-0.27"],["2026-08-24T13:40:00","INDN","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","IPL.16EVCT7","28.44","-1.33","-0.27"],["2026-08-24T13:40:00","IPL.16EVCT8","28.44","-1.33","-0.27"],["2026-08-24T13:40:00","IPL.16EVST9","28.47","-1.30","-0.27"],["2026-08-24T13:40:00","IPL.16GEOR11G","29.51","-0.26","-0.27"],["2026-08-24T13:40:00","IPL.16GEOR22G","29.64","-0.13","-0.27"],["2026-08-24T13:40:00","IPL.16GEOR33G","29.64","-0.13","-0.27"],["2026-08-24T13:40:00","IPL.16GEOR44G","29.64","-0.13","-0.27"],["2026-08-24T13:40:00","IPL.16PETE.AGG","28.70","-1.07","-0.27"],["2026-08-24T13:40:00","IPL.16PETEE3","28.70","-1.07","-0.27"],["2026-08-24T13:40:00","IPL.16PETEE4","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","IPL.16STOC4C4","29.41","-0.36","-0.27"],["2026-08-24T13:40:00","IPL.16STOC5C5","29.33","-0.44","-0.27"],["2026-08-24T13:40:00","IPL.16STOT.AGG","29.34","-0.43","-0.27"],["2026-08-24T13:40:00","IPL.16STOU5O5","29.30","-0.47","-0.27"],["2026-08-24T13:40:00","IPL.16STOU6O6","29.36","-0.41","-0.27"],["2026-08-24T13:40:00","IPL.16STOU7O7","29.34","-0.43","-0.27"],["2026-08-24T13:40:00","IPL.16STOUCC6","29.41","-0.36","-0.27"],["2026-08-24T13:40:00","IPL.16STOUTR1","29.41","-0.36","-0.27"],["2026-08-24T13:40:00","IPL.16SYST.AGG","29.10","-0.67","-0.27"],["2026-08-24T13:40:00","IPL.AZ","29.56","-0.21","-0.27"],["2026-08-24T13:40:00","IPL.CC.IPLEV01","28.45","-1.32","-0.27"],["2026-08-24T13:40:00","IPL.HE","29.00","-0.77","-0.27"],["2026-08-24T13:40:00","IPL.HEPM_1.AZ","29.00","-0.77","-0.27"],["2026-08-24T13:40:00","IPL.IPL","29.56","-0.21","-0.27"],["2026-08-24T13:40:00","IPL.PEC01","28.12","-1.65","-0.27"],["2026-08-24T13:40:00","IPL.PIKECB01","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","IPL.STOU3.ARR","29.41","-0.36","-0.27"],["2026-08-24T13:40:00","IPL.WVPA","29.56","-0.21","-0.27"],["2026-08-24T13:40:00","KACY","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","KCPL","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","LAFA.AZ","35.43","1.31","4.08"],["2026-08-24T13:40:00","LAFA.HARGIS1","35.20","1.09","4.07"],["2026-08-24T13:40:00","LAFA.HARGIS2","35.20","1.09","4.07"],["2026-08-24T13:40:00","LAFA.LABBE1","35.13","1.01","4.08"],["2026-08-24T13:40:00","LAFA.LABBE2","35.13","1.01","4.08"],["2026-08-24T13:40:00","LAFA.LAFA","35.43","1.31","4.08"],["2026-08-24T13:40:00","LAGN.DEMCO1.AZ","34.13","0.92","3.17"],["2026-08-24T13:40:00","LAGN.LAGN_1.AZ","32.81","0.29","2.48"],["2026-08-24T13:40:00","LAGT.1803","32.73","0.28","2.41"],["2026-08-24T13:40:00","LAGT.1803CEG","32.73","0.27","2.42"],["2026-08-24T13:40:00","LAGT.LOGC.ARR","28.25","-1.26","-0.53"],["2026-08-24T13:40:00","LAGT.PCE","34.27","0.67","3.56"],["2026-08-24T13:40:00","LEPA.AZ","34.59","1.26","3.29"],["2026-08-24T13:40:00","LEPA.CPLAQ.ARR","35.23","1.74","3.45"],["2026-08-24T13:40:00","LEPA.HOUMA","34.42","1.29","3.09"],["2026-08-24T13:40:00","LEPA.HOUMA_G14","34.42","1.29","3.09"],["2026-08-24T13:40:00","LEPA.HOUMA_G15","34.42","1.29","3.09"],["2026-08-24T13:40:00","LEPA.HOUMA_G16","34.42","1.29","3.09"],["2026-08-24T13:40:00","LEPA.LEPA","32.81","0.88","1.89"],["2026-08-24T13:40:00","LEPA.MGC_UNT01","35.50","1.80","3.66"],["2026-08-24T13:40:00","LEPA.MRCTY.ARR","35.50","1.80","3.66"],["2026-08-24T13:40:00","LEPA.MURRAY","28.12","-1.14","-0.78"],["2026-08-24T13:40:00","LES","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","LGEE","29.44","-0.32","-0.28"],["2026-08-24T13:40:00","LOUISIANA.HUB","34.30","0.96","3.30"],["2026-08-24T13:40:00","MDU.AZ","28.11","-0.76","-1.17"],["2026-08-24T13:40:00","MDU.BADGERWND","27.57","-1.55","-0.92"],["2026-08-24T13:40:00","MDU.BDGRWF2OON","27.57","-1.55","-0.92"],["2026-08-24T13:40:00","MDU.BEPC","28.16","-0.74","-1.14"],["2026-08-24T13:40:00","MDU.CEDARHLS","26.93","-1.13","-1.98"],["2026-08-24T13:40:00","MDU.DIAMNDWILW","26.93","-1.13","-1.98"],["2026-08-24T13:40:00","MDU.ELLNDL.MVP","28.12","-1.12","-0.80"],["2026-08-24T13:40:00","MDU.ELLNDL_LD","28.26","-0.95","-0.83"],["2026-08-24T13:40:00","MDU.ELLNDL_LD2","28.23","-0.98","-0.83"],["2026-08-24T13:40:00","MDU.FOXTL.WND","27.96","-1.23","-0.85"],["2026-08-24T13:40:00","MDU.GLENDC1","27.59","-0.70","-1.75"],["2026-08-24T13:40:00","MDU.GLENDC2","27.59","-0.70","-1.75"],["2026-08-24T13:40:00","MDU.GLENULST_6","28.21","-0.73","-1.10"],["2026-08-24T13:40:00","MDU.GRE.ELBESS","27.60","-1.48","-0.96"],["2026-08-24T13:40:00","MDU.GRE.EMMLOG","27.60","-1.48","-0.96"],["2026-08-24T13:40:00","MDU.HESKET_3","28.19","-0.75","-1.10"],["2026-08-24T13:40:00","MDU.HESKET_4","28.19","-0.75","-1.10"],["2026-08-24T13:40:00","MDU.LEWIS2","27.65","-0.85","-1.54"],["2026-08-24T13:40:00","MDU.MCTURB1","27.28","-0.91","-1.85"],["2026-08-24T13:40:00","MDU.MDU","28.03","-0.66","-1.35"],["2026-08-24T13:40:00","MDU.MERRICOURT","27.91","-1.27","-0.86"],["2026-08-24T13:40:00","MDU.MPC","27.98","-0.92","-1.14"],["2026-08-24T13:40:00","MDU.NWPS","27.98","-0.92","-1.14"],["2026-08-24T13:40:00","MDU.OTP","27.98","-0.92","-1.14"],["2026-08-24T13:40:00","MDU.OTPW_1.AZ","27.98","-0.92","-1.14"],["2026-08-24T13:40:00","MDU.TATANKA1","27.94","-1.25","-0.85"],["2026-08-24T13:40:00","MDU.TSWF1","25.93","-1.16","-2.95"],["2026-08-24T13:40:00","MDU.WISHEKNW1","27.57","-1.55","-0.92"],["2026-08-24T13:40:00","MEC.ADAIR_W1","28.40","-1.40","-0.24"],["2026-08-24T13:40:00","MEC.ADAMS","24.96","-2.64","-2.44"],["2026-08-24T13:40:00","MEC.ALTM_1.AZ","28.45","-1.23","-0.36"],["2026-08-24T13:40:00","MEC.ALTW","28.77","-1.10","-0.17"],["2026-08-24T13:40:00","MEC.AMES","29.06","-1.05","0.07"],["2026-08-24T13:40:00","MEC.AMES_1.AZ","29.06","-1.05","0.07"],["2026-08-24T13:40:00","MEC.AMES_UNIT8","29.01","-1.09","0.06"],["2026-08-24T13:40:00","MEC.ARBHILL_S","28.22","-1.65","-0.17"],["2026-08-24T13:40:00","MEC.ARBORHL1","28.22","-1.65","-0.17"],["2026-08-24T13:40:00","MEC.ATLN","28.52","-1.28","-0.24"],["2026-08-24T13:40:00","MEC.AZ","28.61","-1.24","-0.19"],["2026-08-24T13:40:00","MEC.BEAVERCR","28.32","-1.59","-0.13"],["2026-08-24T13:40:00","MEC.BEPM.CPZD","29.45","-0.36","-0.23"],["2026-08-24T13:40:00","MEC.BEPM_1.AZ","29.49","-0.39","-0.16"],["2026-08-24T13:40:00","MEC.BEPM_WS3","28.17","-1.64","-0.23"],["2026-08-24T13:40:00","MEC.BEPM_WS4","28.17","-1.64","-0.23"],["2026-08-24T13:40:00","MEC.CAROL_W1","29.21","-1.20","0.37"],["2026-08-24T13:40:00","MEC.CAROLL_W2","29.21","-1.20","0.37"],["2026-08-24T13:40:00","MEC.CC.GDM1","28.38","-1.53","-0.13"],["2026-08-24T13:40:00","MEC.CC.GDM2","28.38","-1.53","-0.13"],["2026-08-24T13:40:00","MEC.CENTURY_1","28.84","-1.10","-0.10"],["2026-08-24T13:40:00","MEC.CFU","29.58","-0.30","-0.16"],["2026-08-24T13:40:00","MEC.CFU_1.AZ","29.58","-0.30","-0.16"],["2026-08-24T13:40:00","MEC.CFU6","29.65","-0.23","-0.16"],["2026-08-24T13:40:00","MEC.CFU7","29.65","-0.23","-0.16"],["2026-08-24T13:40:00","MEC.CHASCS_W","29.43","-0.46","-0.15"],["2026-08-24T13:40:00","MEC.CHASCS1","29.43","-0.46","-0.15"],["2026-08-24T13:40:00","MEC.CHASCS2","29.43","-0.46","-0.15"],["2026-08-24T13:40:00","MEC.CHICKASAW","29.34","-0.52","-0.18"],["2026-08-24T13:40:00","MEC.CLIPR1","28.82","-1.12","-0.10"],["2026-08-24T13:40:00","MEC.CMMPA.ELD","28.38","-1.41","-0.25"],["2026-08-24T13:40:00","MEC.CMMPA.MONT","28.62","-1.28","-0.14"],["2026-08-24T13:40:00","MEC.COMP.ARR","29.20","-0.68","-0.16"],["2026-08-24T13:40:00","MEC.CONTRAIL1","26.07","-2.46","-1.51"],["2026-08-24T13:40:00","MEC.CORALV1","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","MP.HPULOAD","29.48","0.03","-0.59"],["2026-08-24T13:40:00","MP.HVDCE","30.40","0.87","-0.51"],["2026-08-24T13:40:00","MP.HVDCW","27.97","-1.03","-1.04"],["2026-08-24T13:40:00","MP.LASKIN1","30.31","0.84","-0.57"],["2026-08-24T13:40:00","MP.LASKIN2","30.31","0.84","-0.57"],["2026-08-24T13:40:00","MP.MP","30.37","0.90","-0.57"],["2026-08-24T13:40:00","MP.MP_BOS4","28.63","-0.80","-0.61"],["2026-08-24T13:40:00","MP.MPM_1.AZ","29.48","0.03","-0.59"],["2026-08-24T13:40:00","MP.MPM_2.AZ","29.48","0.03","-0.59"],["2026-08-24T13:40:00","MP.MRES","30.69","1.33","-0.68"],["2026-08-24T13:40:00","MP.OLIVER12","27.97","-1.03","-1.04"],["2026-08-24T13:40:00","MP.TACHB1","32.40","2.92","-0.56"],["2026-08-24T13:40:00","MP.TACHB2","32.40","2.92","-0.56"],["2026-08-24T13:40:00","MP.TACRIDGE1","29.60","0.14","-0.58"],["2026-08-24T13:40:00","MP.THOMSON","30.71","1.19","-0.52"],["2026-08-24T13:40:00","MP.WPPI_BOS4","28.63","-0.80","-0.61"],["2026-08-24T13:40:00","MPS","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","MPS.CROSSROAD1","28.36","-1.28","-0.40"],["2026-08-24T13:40:00","MPS.CROSSROAD2","28.36","-1.28","-0.40"],["2026-08-24T13:40:00","MPS.CROSSROAD3","28.36","-1.28","-0.40"],["2026-08-24T13:40:00","MPS.CROSSROAD4","28.36","-1.28","-0.40"],["2026-08-24T13:40:00","MPW.AZ","28.92","-0.87","-0.25"],["2026-08-24T13:40:00","MPW.MPW","28.92","-0.87","-0.25"],["2026-08-24T13:40:00","MPW.UNIT_7","28.92","-0.87","-0.25"],["2026-08-24T13:40:00","MPW.UNIT_8","28.92","-0.87","-0.25"],["2026-08-24T13:40:00","MPW.UNIT_9","28.84","-0.95","-0.25"],["2026-08-24T13:40:00","MS.HUB","28.76","-0.35","-0.93"],["2026-08-24T13:40:00","NIPS.AM","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.AZ","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.BAILY.ARR","28.92","-0.86","-0.26"],["2026-08-24T13:40:00","NIPS.BCWF.SIG","28.57","-1.20","-0.27"],["2026-08-24T13:40:00","NIPS.BENTONCO","28.57","-1.20","-0.27"],["2026-08-24T13:40:00","NIPS.BP","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.BURROAK.H","28.68","-1.09","-0.27"],["2026-08-24T13:40:00","NIPS.BURROAK.L","28.68","-1.09","-0.27"],["2026-08-24T13:40:00","NIPS.CARGILL","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.CARPNTRWF","28.54","-1.23","-0.27"],["2026-08-24T13:40:00","NIPS.CAVALRYBS","28.53","-1.24","-0.27"],["2026-08-24T13:40:00","NIPS.CAVALRYSF","28.53","-1.24","-0.27"],["2026-08-24T13:40:00","NIPS.CC.WHITN","28.61","-1.17","-0.26"],["2026-08-24T13:40:00","NIPS.DUNNBR1SF","-0.01","-1.64","-28.41"],["2026-08-24T13:40:00","NIPS.DUNNBR2BS","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","NIPS.DUNNBR2SF","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","NIPS.ERC_TEST","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.EWNMAC.NU","28.66","-1.11","-0.27"],["2026-08-24T13:40:00","NIPS.HWND1.IPL","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","NIPS.IMPA","31.03","1.24","-0.25"],["2026-08-24T13:40:00","NIPS.IMPA_1.AZ","31.48","1.68","-0.24"],["2026-08-24T13:40:00","NIPS.INCRMLSP","28.52","-1.25","-0.27"],["2026-08-24T13:40:00","NIPS.INCROSWF","28.51","-1.26","-0.27"],["2026-08-24T13:40:00","NIPS.INCROSWF2","28.54","-1.23","-0.27"],["2026-08-24T13:40:00","NIPS.JASPERCO","-2.15","-3.78","-28.41"],["2026-08-24T13:40:00","NIPS.LAKES","27.15","-2.62","-0.27"],["2026-08-24T13:40:00","NIPS.MCHCP.ARR","28.98","-0.80","-0.26"],["2026-08-24T13:40:00","NIPS.MICHCP12","28.74","-1.04","-0.26"],["2026-08-24T13:40:00","NIPS.MITCH.ARR","28.85","-0.93","-0.26"],["2026-08-24T13:40:00","NIPS.MNTIC2.NU","28.46","-1.31","-0.27"],["2026-08-24T13:40:00","NIPS.MUNSTR.LN","28.67","-1.11","-0.26"],["2026-08-24T13:40:00","NIPS.NIPS","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.NLMK","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.NORWAPNOR","28.51","-1.26","-0.27"],["2026-08-24T13:40:00","NIPS.OAKDAPOAK","28.58","-1.19","-0.27"],["2026-08-24T13:40:00","NIPS.PRATTIND","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.PRAXAIR","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.REYNO.MVP","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","NIPS.ROSEWRWF","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","NIPS.SCHAHP16A","0.12","-1.51","-28.41"],["2026-08-24T13:40:00","NIPS.SCHAHP16B","0.12","-1.51","-28.41"],["2026-08-24T13:40:00","NIPS.SCHAHP17","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","NIPS.SCHAHP18","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","NIPS.STJOHN.LN","28.57","-1.21","-0.26"],["2026-08-24T13:40:00","NIPS.USS","30.50","-0.74","1.20"],["2026-08-24T13:40:00","NIPS.WHITNGT1","28.61","-1.17","-0.26"],["2026-08-24T13:40:00","NIPS.WHITNGT2","28.61","-1.17","-0.26"],["2026-08-24T13:40:00","NIPS.WHITNST","28.61","-1.17","-0.26"],["2026-08-24T13:40:00","NIPS.WVPA","36.55","-0.68","7.19"],["2026-08-24T13:40:00","NIPS.WVPA_1.AZ","36.99","-0.66","7.61"],["2026-08-24T13:40:00","NPPD","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","NSP.ADAMSWD1","30.93","1.46","-0.57"],["2026-08-24T13:40:00","NSP.AEPE11","31.78","2.14","-0.40"],["2026-08-24T13:40:00","NSP.AEPE13","31.78","2.14","-0.40"],["2026-08-24T13:40:00","NSP.AEPE18","31.28","1.75","-0.51"],["2026-08-24T13:40:00","NSP.AEPE3","32.36","2.64","-0.32"],["2026-08-24T13:40:00","NSP.AEPE4","31.78","2.14","-0.40"],["2026-08-24T13:40:00","NSP.AEPE5","31.78","2.14","-0.40"],["2026-08-24T13:40:00","NSP.AEPE8","31.78","2.14","-0.40"],["2026-08-24T13:40:00","NSP.AGASSIZBE","29.95","0.75","-0.84"],["2026-08-24T13:40:00","NSP.ALDRIHERC","30.37","0.83","-0.50"],["2026-08-24T13:40:00","NSP.ANSON2","28.09","-1.35","-0.60"],["2026-08-24T13:40:00","NSP.ANSON3","28.09","-1.35","-0.60"],["2026-08-24T13:40:00","NSP.ANSON4","28.09","-1.35","-0.60"],["2026-08-24T13:40:00","NSP.AZ","30.29","0.72","-0.47"],["2026-08-24T13:40:00","NSP.BAYFRN5","31.47","1.85","-0.42"],["2026-08-24T13:40:00","NSP.BAYFRN6","31.47","1.85","-0.42"],["2026-08-24T13:40:00","NSP.BE","28.03","-1.85","-0.16"],["2026-08-24T13:40:00","NSP.BE1","28.03","-1.85","-0.16"],["2026-08-24T13:40:00","OTP.TATANKA","27.93","-1.46","-0.65"],["2026-08-24T13:40:00","OTP.TATANKARID","27.93","-1.46","-0.65"],["2026-08-24T13:40:00","PJMC","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","PSEG","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","PSI_GEN.AGG","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","SBMU","28.69","-1.06","-0.29"],["2026-08-24T13:40:00","SCEG","29.22","-0.58","-0.24"],["2026-08-24T13:40:00","SECI","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","SIGE.10ABGTGT","29.47","-0.30","-0.27"],["2026-08-24T13:40:00","SIGE.10CULGN2","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","SIGE.10CULGN3","29.54","-0.22","-0.28"],["2026-08-24T13:40:00","SIGE.ABBROWUN4","29.47","-0.30","-0.27"],["2026-08-24T13:40:00","SIGE.ABBROWUN5","29.47","-0.30","-0.27"],["2026-08-24T13:40:00","SIGE.ABBROWUN6","29.47","-0.30","-0.27"],["2026-08-24T13:40:00","SIGE.APGI","29.56","-0.20","-0.28"],["2026-08-24T13:40:00","SIGE.AZ","29.76","-0.01","-0.27"],["2026-08-24T13:40:00","SIGE.BGGTN.ARR","29.77","0.00","-0.27"],["2026-08-24T13:40:00","SIGE.CANL1.AMP","29.50","-0.26","-0.28"],["2026-08-24T13:40:00","SIGE.CANL2.AMP","29.50","-0.26","-0.28"],["2026-08-24T13:40:00","SIGE.CANL3.AMP","29.50","-0.26","-0.28"],["2026-08-24T13:40:00","SIGE.CANN_MUNI","29.84","0.08","-0.28"],["2026-08-24T13:40:00","SIGE.CIN","29.37","-0.40","-0.27"],["2026-08-24T13:40:00","SIGE.DUFF","29.19","-0.58","-0.27"],["2026-08-24T13:40:00","SIGE.FOWLR","28.51","-1.26","-0.27"],["2026-08-24T13:40:00","SIGE.FPL_FERD","29.89","0.12","-0.27"],["2026-08-24T13:40:00","SIGE.HE","29.86","0.10","-0.28"],["2026-08-24T13:40:00","SIGE.HEPM_1.AZ","29.86","0.10","-0.28"],["2026-08-24T13:40:00","SIGE.IMPA","29.55","-0.22","-0.27"],["2026-08-24T13:40:00","SIGE.POSYSLR1","28.09","-1.67","-0.28"],["2026-08-24T13:40:00","SIGE.SIGW","29.75","-0.02","-0.27"],["2026-08-24T13:40:00","SIGE.TROY_SOL","29.20","-0.56","-0.28"],["2026-08-24T13:40:00","SIGE.WAR4ALCOA","29.58","-0.18","-0.28"],["2026-08-24T13:40:00","SIGE.WAR4SIGE","29.52","-0.24","-0.28"],["2026-08-24T13:40:00","SIGE.WAR5SIGE","29.58","-0.18","-0.28"],["2026-08-24T13:40:00","SIGE.WAR6SIGE","29.57","-0.19","-0.28"],["2026-08-24T13:40:00","SIPC.AZ","29.34","-0.42","-0.28"],["2026-08-24T13:40:00","SIPC.BIGMUDDY","28.87","-0.89","-0.28"],["2026-08-24T13:40:00","SIPC.MARI69","28.52","-1.24","-0.28"],["2026-08-24T13:40:00","SIPC.MARIOGEN5","28.80","-0.96","-0.28"],["2026-08-24T13:40:00","SIPC.MARIOGEN6","28.80","-0.96","-0.28"],["2026-08-24T13:40:00","SIPC.SIPC","29.34","-0.42","-0.28"],["2026-08-24T13:40:00","SME.AZ","29.64","-0.16","-0.24"],["2026-08-24T13:40:00","SME.BATESV_1","28.00","-1.62","-0.42"],["2026-08-24T13:40:00","SME.BATESV_2","28.00","-1.62","-0.42"],["2026-08-24T13:40:00","SME.BATESV_3","28.00","-1.62","-0.42"],["2026-08-24T13:40:00","SME.BENN.ARR","30.44","0.27","0.13"],["2026-08-24T13:40:00","SME.BENN_R_U1","30.44","0.27","0.13"],["2026-08-24T13:40:00","SME.BENN_R_U2","30.44","0.27","0.13"],["2026-08-24T13:40:00","SME.CC.MOR_CC1","29.79","-0.30","0.05"],["2026-08-24T13:40:00","SME.CC.MOS_CC1","29.46","-0.54","-0.04"],["2026-08-24T13:40:00","SME.CC.MOS_CC2","29.46","-0.54","-0.04"],["2026-08-24T13:40:00","SME.DTEDGE","28.16","-1.25","-0.63"],["2026-08-24T13:40:00","SME.GPTAYLRS","30.32","0.41","-0.13"],["2026-08-24T13:40:00","SME.GRANDGULF","27.99","-0.91","-1.14"],["2026-08-24T13:40:00","SME.LEAFRIVER","30.19","0.11","0.04"],["2026-08-24T13:40:00","SME.MOR_CTG1","29.79","-0.30","0.05"],["2026-08-24T13:40:00","SME.MOR_STG1","29.80","-0.29","0.05"],["2026-08-24T13:40:00","SME.MORRO.ARR","29.80","-0.29","0.05"],["2026-08-24T13:40:00","SME.MOS_3","29.36","-0.64","-0.04"],["2026-08-24T13:40:00","SME.MOS_4","29.54","-0.46","-0.04"],["2026-08-24T13:40:00","SME.MOS_5","29.54","-0.46","-0.04"],["2026-08-24T13:40:00","SME.MOS_CTG_1","29.53","-0.47","-0.04"],["2026-08-24T13:40:00","SME.MOS_CTG_2","29.53","-0.47","-0.04"],["2026-08-24T13:40:00","SME.MOS_STG_1","29.36","-0.64","-0.04"],["2026-08-24T13:40:00","SME.MOS_STG_2","29.36","-0.64","-0.04"],["2026-08-24T13:40:00","SME.MS_SOLAR3","29.74","-0.30","0.00"],["2026-08-24T13:40:00","SME.PALDNG.ARR","30.12","0.16","-0.08"],["2026-08-24T13:40:00","SME.PLUMPOINT","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","SME.SLVRCRK_1","29.95","0.19","-0.28"],["2026-08-24T13:40:00","SME.SLVRCRK_2","29.95","0.19","-0.28"],["2026-08-24T13:40:00","SME.SLVRCRK_3","29.95","0.19","-0.28"],["2026-08-24T13:40:00","SME.SME_LOAD","29.64","-0.16","-0.24"],["2026-08-24T13:40:00","SME.SYLV_1","30.22","0.31","-0.13"],["2026-08-24T13:40:00","SME.SYLV_2","30.22","0.31","-0.13"],["2026-08-24T13:40:00","SME.SYLV_3","30.22","0.31","-0.13"],["2026-08-24T13:40:00","SMP.AZ","29.93","0.23","-0.34"],["2026-08-24T13:40:00","SMP.BLOOMIN_QS","30.42","0.47","-0.09"],["2026-08-24T13:40:00","SMP.CCRK1.RPU","29.94","0.31","-0.41"],["2026-08-24T13:40:00","SMP.CCRK2.RPU","29.93","0.30","-0.41"],["2026-08-24T13:40:00","SMP.MMPA.AU","29.62","-0.33","-0.09"],["2026-08-24T13:40:00","SMP.OWEF","30.08","0.45","-0.41"],["2026-08-24T13:40:00","SMP.PRESTON","30.93","0.98","-0.09"],["2026-08-24T13:40:00","SMP.PVWIND","29.55","-0.09","-0.40"],["2026-08-24T13:40:00","SMP.RPU","29.92","0.29","-0.41"],["2026-08-24T13:40:00","SMP.SMP","29.94","0.24","-0.34"],["2026-08-24T13:40:00","SMP.TEA_1.AZ","29.97","0.34","-0.41"],["2026-08-24T13:40:00","SMP.WES.RPU","29.87","0.24","-0.41"],["2026-08-24T13:40:00","SOCO","29.40","-0.52","-0.12"],["2026-08-24T13:40:00","SOCO.FORIN.ARR","28.84","-0.65","-0.55"],["2026-08-24T13:40:00","SPA","28.67","-1.08","-0.29"],["2026-08-24T13:40:00","SPC","28.03","-1.12","-0.89"],["2026-08-24T13:40:00","SPRM","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","SPS","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","SWPP","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","TEXAS.HUB","35.11","1.40","3.67"],["2026-08-24T13:40:00","TVA","28.98","-0.74","-0.32"],["2026-08-24T13:40:00","TVA.BRMNH1.ARR","29.08","-0.65","-0.31"],["2026-08-24T13:40:00","NSP.BE2","28.03","-1.85","-0.16"],["2026-08-24T13:40:00","NSP.BELW_1.AZ","28.03","-1.85","-0.16"],["2026-08-24T13:40:00","NSP.BEPC","29.49","0.04","-0.59"],["2026-08-24T13:40:00","NSP.BIGBLUE","28.02","-1.86","-0.16"],["2026-08-24T13:40:00","NSP.BIGFALL_A","31.98","2.33","-0.39"],["2026-08-24T13:40:00","NSP.BLKBROOK","32.13","2.52","-0.43"],["2026-08-24T13:40:00","NSP.BLKDO2","30.19","0.65","-0.50"],["2026-08-24T13:40:00","NSP.BLKDO5","30.19","0.65","-0.50"],["2026-08-24T13:40:00","NSP.BLKDO6","30.02","0.47","-0.49"],["2026-08-24T13:40:00","NSP.BLUE_LK_09","29.76","0.23","-0.51"],["2026-08-24T13:40:00","NSP.BLUE_LK_10","29.76","0.23","-0.51"],["2026-08-24T13:40:00","NSP.BLUE_LK_11","29.76","0.23","-0.51"],["2026-08-24T13:40:00","NSP.BLUE_LK7","29.70","0.17","-0.51"],["2026-08-24T13:40:00","NSP.BLUE_LK8","29.70","0.17","-0.51"],["2026-08-24T13:40:00","NSP.BLUE1.ARR","29.78","0.25","-0.51"],["2026-08-24T13:40:00","NSP.BLUE2.ARR","29.78","0.25","-0.51"],["2026-08-24T13:40:00","NSP.BLUE4.ARR","29.78","0.25","-0.51"],["2026-08-24T13:40:00","NSP.BR_DIR_TR1","27.11","-2.34","-0.59"],["2026-08-24T13:40:00","NSP.BRGSRD.MVP","30.24","0.35","-0.15"],["2026-08-24T13:40:00","NSP.BSTAR1.WND","28.03","-1.39","-0.62"],["2026-08-24T13:40:00","NSP.BSTAR2.WND","28.03","-1.39","-0.62"],["2026-08-24T13:40:00","NSP.BUFFR_TR1","27.11","-2.34","-0.59"],["2026-08-24T13:40:00","NSP.BUFFR_TR2","27.11","-2.34","-0.59"],["2026-08-24T13:40:00","NSP.CANFLSG1","29.91","0.35","-0.48"],["2026-08-24T13:40:00","NSP.CANFLSG2","29.91","0.35","-0.48"],["2026-08-24T13:40:00","NSP.CC.BLKD52","30.19","0.65","-0.50"],["2026-08-24T13:40:00","NSP.CC.HIBRDGE","29.80","0.25","-0.49"],["2026-08-24T13:40:00","NSP.CC.MANKTO","27.29","-2.59","-0.16"],["2026-08-24T13:40:00","NSP.CC.RIVRSD","30.35","0.81","-0.50"],["2026-08-24T13:40:00","NSP.CEDARFAL","31.82","2.18","-0.40"],["2026-08-24T13:40:00","NSP.CH_DIR_TR4","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.CHARA_TR1","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.CHARA_TR2","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.CHARA_TR4","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.CHEMOLSPO","29.68","0.13","-0.49"],["2026-08-24T13:40:00","NSP.CHPFL1.HYD","31.56","1.90","-0.38"],["2026-08-24T13:40:00","NSP.CHPFL2.HYD","31.56","1.90","-0.38"],["2026-08-24T13:40:00","NSP.CHPRES","31.67","2.03","-0.40"],["2026-08-24T13:40:00","NSP.CISCO1","28.60","-1.28","-0.16"],["2026-08-24T13:40:00","NSP.CMMPA.FAIR","29.56","0.06","-0.54"],["2026-08-24T13:40:00","NSP.CMMPA.G","30.13","0.62","-0.53"],["2026-08-24T13:40:00","NSP.CMMPA.GF","28.66","-0.75","-0.63"],["2026-08-24T13:40:00","NSP.CMMPA.GLEN","30.13","0.62","-0.53"],["2026-08-24T13:40:00","NSP.CMMPA.JANE","29.15","-0.54","-0.35"],["2026-08-24T13:40:00","NSP.CMMPA.KASS","29.84","0.21","-0.41"],["2026-08-24T13:40:00","NSP.CMMPA.KEN","29.67","0.07","-0.44"],["2026-08-24T13:40:00","NSP.CMMPA.SE","29.38","-0.14","-0.52"],["2026-08-24T13:40:00","NSP.CODA.BYLL","29.90","0.33","-0.47"],["2026-08-24T13:40:00","NSP.COYOTE","27.99","-1.42","-0.63"],["2026-08-24T13:40:00","NSP.CRNELL.HYD","32.25","2.59","-0.38"],["2026-08-24T13:40:00","NSP.CWN1","27.43","-2.00","-0.61"],["2026-08-24T13:40:00","NSP.CWN2","27.43","-2.00","-0.61"],["2026-08-24T13:40:00","NSP.DANIELSN1","31.23","1.76","-0.57"],["2026-08-24T13:40:00","NSP.DR.BTFN","30.11","0.61","-0.54"],["2026-08-24T13:40:00","NSP.DR.MHP","28.03","-1.85","-0.16"],["2026-08-24T13:40:00","NSP.DR.MNA","28.03","-1.85","-0.16"],["2026-08-24T13:40:00","NSP.DR.SMRT","31.04","1.43","-0.43"],["2026-08-24T13:40:00","NSP.EASTRDG1","26.82","-2.72","-0.50"],["2026-08-24T13:40:00","NSP.ELLIOTPK1","30.38","0.84","-0.50"],["2026-08-24T13:40:00","NSP.EWINGTON1","28.60","-1.28","-0.16"],["2026-08-24T13:40:00","NSP.FENTON.WND","27.01","-2.55","-0.48"],["2026-08-24T13:40:00","NSP.FLAMBHYDRO","33.11","3.47","-0.40"],["2026-08-24T13:40:00","NSP.FRENCH1","31.13","1.23","-0.14"],["2026-08-24T13:40:00","NSP.FRENCH2","31.13","1.23","-0.14"],["2026-08-24T13:40:00","NSP.FRENCH3","31.05","1.15","-0.14"],["2026-08-24T13:40:00","NSP.FRENCH4","31.05","1.15","-0.14"],["2026-08-24T13:40:00","NSP.GARWIN1","29.39","-0.24","-0.41"],["2026-08-24T13:40:00","NSP.GDMEADOW","29.55","-0.09","-0.40"],["2026-08-24T13:40:00","NSP.GLU","32.74","2.97","-0.27"],["2026-08-24T13:40:00","NSP.GRANTY.ARR","29.96","0.45","-0.53"],["2026-08-24T13:40:00","NSP.GRE.BFRDG","27.07","-2.38","-0.59"],["2026-08-24T13:40:00","NSP.HAMPTN.MVP","29.70","0.13","-0.47"],["2026-08-24T13:40:00","NSP.HATFIHAT1","31.14","1.47","-0.37"],["2026-08-24T13:40:00","NSP.HCPD.GRVCT","31.60","2.12","-0.56"],["2026-08-24T13:40:00","NSP.HCPD.LKCR","28.44","-1.44","-0.16"],["2026-08-24T13:40:00","NSP.HCPD.MAD","28.62","-1.26","-0.16"],["2026-08-24T13:40:00","NSP.HCPD.NU","29.29","-0.33","-0.42"],["2026-08-24T13:40:00","NSP.HCPD.SXFLS","28.79","-0.65","-0.60"],["2026-08-24T13:40:00","NSP.HCPD_1.AZ","28.79","-0.65","-0.60"],["2026-08-24T13:40:00","NSP.HENNIPIN1","30.46","0.92","-0.50"],["2026-08-24T13:40:00","NSP.HIBRDGCT7","29.82","0.27","-0.49"],["2026-08-24T13:40:00","NSP.HIBRDGCT8","29.83","0.28","-0.49"],["2026-08-24T13:40:00","NSP.HIBRDGST9","29.76","0.21","-0.49"],["2026-08-24T13:40:00","NSP.HOLCOM.HYD","32.34","2.68","-0.38"],["2026-08-24T13:40:00","NSP.IBR.YANKE","27.43","-2.00","-0.61"],["2026-08-24T13:40:00","NSP.INVRHL1","30.02","0.47","-0.49"],["2026-08-24T13:40:00","NSP.INVRHL2","30.02","0.47","-0.49"],["2026-08-24T13:40:00","NSP.INVRHL3","30.02","0.47","-0.49"],["2026-08-24T13:40:00","NSP.INVRHL4","30.02","0.47","-0.49"],["2026-08-24T13:40:00","NSP.INVRHL5","30.02","0.47","-0.49"],["2026-08-24T13:40:00","NSP.INVRHL6","30.02","0.47","-0.49"],["2026-08-24T13:40:00","NSP.JEFFERS2","28.60","-1.28","-0.16"],["2026-08-24T13:40:00","NSP.JIMFLS.HYD","31.90","2.24","-0.38"],["2026-08-24T13:40:00","NSP.KASOTA","27.34","-2.53","-0.17"],["2026-08-24T13:40:00","NSP.KING1","30.10","0.55","-0.49"],["2026-08-24T13:40:00","DECO.PINE_TREE","28.34","0.16","-1.86"],["2026-08-24T13:40:00","DECO.PINNEBOG","27.73","-0.39","-1.92"],["2026-08-24T13:40:00","DECO.PLACDP12","28.26","0.15","-1.93"],["2026-08-24T13:40:00","DECO.PONTC.MVP","28.27","0.14","-1.91"],["2026-08-24T13:40:00","DECO.PUTNMP11","30.07","1.95","-1.92"],["2026-08-24T13:40:00","DECO.RPSN3.MVP","27.81","-0.32","-1.91"],["2026-08-24T13:40:00","DECO.RPSON.MVP","27.78","-0.35","-1.91"],["2026-08-24T13:40:00","DECO.RRP11","28.28","0.13","-1.89"],["2026-08-24T13:40:00","DECO.S.CASTLE","28.85","0.69","-1.88"],["2026-08-24T13:40:00","DECO.SANDU.MVP","28.08","-0.07","-1.89"],["2026-08-24T13:40:00","DECO.SELC","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.SESA","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.SIGEL1","27.66","-0.47","-1.91"],["2026-08-24T13:40:00","DECO.SLOES11","28.08","-0.05","-1.91"],["2026-08-24T13:40:00","DECO.STCLA.ARR","28.22","0.03","-1.85"],["2026-08-24T13:40:00","DECO.STCLP11","28.33","0.15","-1.86"],["2026-08-24T13:40:00","DECO.SUPP111","28.46","0.43","-2.01"],["2026-08-24T13:40:00","DECO.SUPP112","28.46","0.43","-2.01"],["2026-08-24T13:40:00","DECO.SUPP113","28.46","0.43","-2.01"],["2026-08-24T13:40:00","DECO.SUPP114","28.46","0.43","-2.01"],["2026-08-24T13:40:00","DECO.TRNCNL9","28.04","-0.09","-1.91"],["2026-08-24T13:40:00","DECO.TURTLE1","27.66","-0.47","-1.91"],["2026-08-24T13:40:00","DECO.TURTLE2","27.66","-0.47","-1.91"],["2026-08-24T13:40:00","DECO.TUSCOLA2","28.08","0.01","-1.97"],["2026-08-24T13:40:00","DECO.WILMTP11","29.83","1.72","-1.93"],["2026-08-24T13:40:00","DECO.WPSA","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DEOK","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","DLCO","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","DMGEN1.AGG","28.48","-1.29","-0.27"],["2026-08-24T13:40:00","DMGEN2.AGG","28.48","-1.29","-0.27"],["2026-08-24T13:40:00","DMGEN4.AGG","28.48","-1.29","-0.27"],["2026-08-24T13:40:00","DPC.ABS","29.43","-0.52","-0.09"],["2026-08-24T13:40:00","DPC.AEPE9","30.88","1.10","-0.26"],["2026-08-24T13:40:00","DPC.APPLRV.SLR","30.77","1.16","-0.43"],["2026-08-24T13:40:00","DPC.AZ","30.91","1.13","-0.26"],["2026-08-24T13:40:00","DPC.DPC","30.98","1.20","-0.26"],["2026-08-24T13:40:00","DPC.EDNF","29.23","-0.56","-0.25"],["2026-08-24T13:40:00","DPC.EKM1","31.16","1.51","-0.39"],["2026-08-24T13:40:00","DPC.EKM2","31.16","1.51","-0.39"],["2026-08-24T13:40:00","DPC.FILMOR.SLR","29.54","-0.41","-0.09"],["2026-08-24T13:40:00","DPC.FLAMBEAU","31.91","2.26","-0.39"],["2026-08-24T13:40:00","DPC.GENOA3","30.70","0.81","-0.15"],["2026-08-24T13:40:00","DPC.JPM","30.54","0.89","-0.39"],["2026-08-24T13:40:00","DPC.MCNEILUS2","29.45","-0.50","-0.09"],["2026-08-24T13:40:00","DPC.NSPLOAD","33.76","4.05","-0.33"],["2026-08-24T13:40:00","DPC.NSPP_1.AZ","33.85","4.15","-0.34"],["2026-08-24T13:40:00","DPC.NWEC.AZ","31.42","1.80","-0.42"],["2026-08-24T13:40:00","DPC.NWELOAD","31.42","1.80","-0.42"],["2026-08-24T13:40:00","DPC.STNMAN.ARR","28.63","-1.16","-0.25"],["2026-08-24T13:40:00","DPC.WINNEBAGO","28.61","-1.27","-0.16"],["2026-08-24T13:40:00","DPL","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","DUK","29.22","-0.56","-0.26"],["2026-08-24T13:40:00","EAI.AECC_1.AZ","28.89","-0.86","-0.29"],["2026-08-24T13:40:00","EAI.AECCHYDRO2","28.79","-0.84","-0.41"],["2026-08-24T13:40:00","EAI.AECCHYDRO9","28.49","-1.29","-0.26"],["2026-08-24T13:40:00","EAI.AECCLD","28.90","-0.85","-0.29"],["2026-08-24T13:40:00","EAI.AECCMCCLLN","28.76","-1.03","-0.25"],["2026-08-24T13:40:00","EAI.AECCMGVCT1","28.27","-1.51","-0.26"],["2026-08-24T13:40:00","EAI.AECCMGVCT2","28.27","-1.51","-0.26"],["2026-08-24T13:40:00","EAI.AECCMGVMST","28.27","-1.51","-0.26"],["2026-08-24T13:40:00","EAI.AECCOSWCT1","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWCT2","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWCT3","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWCT4","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWCT5","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWCT6","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWCT7","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWST1","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCOSWST2","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.AECCWCSOL","27.97","-1.77","-0.30"],["2026-08-24T13:40:00","EAI.ANO1","27.91","-1.87","-0.26"],["2026-08-24T13:40:00","EAI.ANO2","27.97","-1.81","-0.26"],["2026-08-24T13:40:00","EAI.ARSNC1.ARR","28.38","-1.37","-0.29"],["2026-08-24T13:40:00","EAI.BIGCYP120","27.77","-1.97","-0.30"],["2026-08-24T13:40:00","EAI.BIGCYP20","27.77","-1.97","-0.30"],["2026-08-24T13:40:00","EAI.BIGCYP40","27.77","-1.97","-0.30"],["2026-08-24T13:40:00","EAI.BLAKELY1","28.40","-1.38","-0.26"],["2026-08-24T13:40:00","EAI.BLAKELY2","28.40","-1.38","-0.26"],["2026-08-24T13:40:00","EAI.BUBALD","28.63","-1.15","-0.26"],["2026-08-24T13:40:00","EAI.CARPNTR_1","28.42","-1.36","-0.26"],["2026-08-24T13:40:00","EAI.CARPNTR_2","28.42","-1.36","-0.26"],["2026-08-24T13:40:00","EAI.CC.AECCMGV","28.27","-1.51","-0.26"],["2026-08-24T13:40:00","EAI.CC.AECCOSW","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","EAI.CC.BLAKLY","28.40","-1.38","-0.26"],["2026-08-24T13:40:00","EAI.CC.DEGRAY","28.41","-1.36","-0.27"],["2026-08-24T13:40:00","EAI.CC.DELL","28.78","-0.96","-0.30"],["2026-08-24T13:40:00","EAI.CC.HT_SPR1","28.29","-1.49","-0.26"],["2026-08-24T13:40:00","EAI.CC.PBENRGY","28.10","-1.63","-0.31"],["2026-08-24T13:40:00","EAI.CC.UPS1","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.CC.UPS2","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.CC.UPS3","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.CC.UPS4","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.CHLK1","28.54","-1.20","-0.30"],["2026-08-24T13:40:00","EAI.CHLK2","28.58","-1.16","-0.30"],["2026-08-24T13:40:00","EAI.CHLK3","28.47","-1.27","-0.30"],["2026-08-24T13:40:00","EAI.CLKS","28.30","-1.44","-0.30"],["2026-08-24T13:40:00","AMIL.RISING.H","28.14","-1.63","-0.27"],["2026-08-24T13:40:00","AMIL.RISING.L","28.15","-1.62","-0.27"],["2026-08-24T13:40:00","AMIL.RIVRFRRYS","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.RLGY01","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.RNGDRP","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.RNGPSS","28.31","-1.46","-0.27"],["2026-08-24T13:40:00","AMIL.RPGI_1.AZ","28.99","-0.83","-0.22"],["2026-08-24T13:40:00","AMIL.RSPWIND","28.39","-1.39","-0.26"],["2026-08-24T13:40:00","AMIL.RUBY","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","AMIL.RUSHMORE","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.SALTCREEK","28.15","-1.63","-0.26"],["2026-08-24T13:40:00","AMIL.SBL_ASIBL","29.03","-0.86","-0.15"],["2026-08-24T13:40:00","AMIL.SDNY.MVP","28.13","-1.64","-0.27"],["2026-08-24T13:40:00","AMIL.SELC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.SESRETAIL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.SFE_IL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.SIPC","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.SIPC.BGRV","28.26","-1.50","-0.28"],["2026-08-24T13:40:00","AMIL.SIPM_1.AZ","28.75","-1.02","-0.27"],["2026-08-24T13:40:00","AMIL.SMRT","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.SNAPDGSL","28.37","-1.40","-0.27"],["2026-08-24T13:40:00","AMIL.SOY_2.AZ","28.55","-1.23","-0.26"],["2026-08-24T13:40:00","AMIL.SSWE","28.22","-1.56","-0.26"],["2026-08-24T13:40:00","AMIL.STAR","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.STLNG.ARR","28.75","-1.02","-0.27"],["2026-08-24T13:40:00","AMIL.STWF","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","AMIL.SUGARCRK","28.24","-1.54","-0.26"],["2026-08-24T13:40:00","AMIL.SWE_IL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.SWEC.ARR","28.84","-0.93","-0.27"],["2026-08-24T13:40:00","AMIL.SWECC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.SWGRASS","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.SZE","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.SZE_SCI","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.TBCRSTAT","28.78","-1.22","-0.04"],["2026-08-24T13:40:00","AMIL.TBLUESSLR","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMIL.THNK","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.TILTU1","28.24","-1.53","-0.27"],["2026-08-24T13:40:00","AMIL.TILTU2","28.24","-1.53","-0.27"],["2026-08-24T13:40:00","AMIL.TILTU3","28.24","-1.53","-0.27"],["2026-08-24T13:40:00","AMIL.TILTU4","28.24","-1.53","-0.27"],["2026-08-24T13:40:00","AMIL.TLDNSLR","28.34","-1.43","-0.27"],["2026-08-24T13:40:00","AMIL.TPM_123","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.TRA_ATRAE","28.86","-1.08","-0.10"],["2026-08-24T13:40:00","AMIL.TREX_IL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.USSTL.ARR","28.83","-0.94","-0.27"],["2026-08-24T13:40:00","AMIL.VEM","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.VIN_AVINT","29.11","-0.77","-0.16"],["2026-08-24T13:40:00","AMIL.VRD","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.W_BRCTIPT","29.01","-0.78","-0.25"],["2026-08-24T13:40:00","AMIL.WDRV.ARR","28.82","-0.95","-0.27"],["2026-08-24T13:40:00","AMIL.WISE.IWUS","28.36","-1.42","-0.26"],["2026-08-24T13:40:00","AMIL.WLBRWEST","29.00","-0.79","-0.25"],["2026-08-24T13:40:00","AMIL.WOLV","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.WPSE","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.WPSE.DM","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.WPSE.OLIN","28.89","-0.88","-0.27"],["2026-08-24T13:40:00","AMIL.WRSF","27.84","-1.94","-0.26"],["2026-08-24T13:40:00","AMIL.WVPA","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.WVPA_2.AZ","28.64","-1.13","-0.27"],["2026-08-24T13:40:00","AMIL.WVPA_4.AZ","28.57","-1.20","-0.27"],["2026-08-24T13:40:00","AMIL.WWEC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.XLON","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.XOEN","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMMO.176803","28.90","-0.87","-0.27"],["2026-08-24T13:40:00","AMMO.179586","28.53","-1.25","-0.26"],["2026-08-24T13:40:00","AMMO.ADELITE","28.21","-1.39","-0.44"],["2026-08-24T13:40:00","AMMO.AEM.MO","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.ALTONA","28.55","-1.24","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN11","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN22","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN33","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN44","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN55","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN66","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN77","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.AUDRN88","28.24","-1.55","-0.25"],["2026-08-24T13:40:00","AMMO.BBS","28.40","-1.38","-0.26"],["2026-08-24T13:40:00","AMMO.BLUEJAY","27.57","-2.22","-0.25"],["2026-08-24T13:40:00","AMMO.BOWLGREEN","28.24","-1.54","-0.26"],["2026-08-24T13:40:00","AMMO.CALF_1.AZ","29.04","-0.75","-0.25"],["2026-08-24T13:40:00","AMMO.CALI","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.CALLAWAY1","28.19","-1.59","-0.26"],["2026-08-24T13:40:00","AMMO.CC.KEOKUK","28.43","-1.35","-0.26"],["2026-08-24T13:40:00","AMMO.CC.OSAGE","29.24","-0.55","-0.25"],["2026-08-24T13:40:00","AMMO.CCG_1.AZ","28.97","-0.80","-0.27"],["2026-08-24T13:40:00","AMMO.CEC.AMRIZ","29.05","-0.72","-0.27"],["2026-08-24T13:40:00","AMMO.CENT","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.DBOBCATSO","28.80","-0.96","-0.28"],["2026-08-24T13:40:00","AMMO.DR.AMMO","29.08","-0.69","-0.27"],["2026-08-24T13:40:00","AMMO.ENVOY","27.95","-1.84","-0.25"],["2026-08-24T13:40:00","AMMO.ETL1","29.34","-0.45","-0.25"],["2026-08-24T13:40:00","AMMO.FGRDCTG1","29.42","-0.37","-0.25"],["2026-08-24T13:40:00","AMMO.GOOSEGEN1","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","AMMO.GOOSEGEN2","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","AMMO.GOOSEGEN3","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","TVA.CALRIDGE","28.26","-1.51","-0.27"],["2026-08-24T13:40:00","TVA.TVA","28.89","-0.66","-0.49"],["2026-08-24T13:40:00","TVA.TVAM_1.AZ","28.89","-0.66","-0.49"],["2026-08-24T13:40:00","TVA.WHITEOAK","28.40","-1.38","-0.26"],["2026-08-24T13:40:00","UPPC.AUTRAIN","31.73","1.67","0.02"],["2026-08-24T13:40:00","UPPC.AZ","31.85","1.79","0.02"],["2026-08-24T13:40:00","UPPC.ESC","31.66","1.60","0.02"],["2026-08-24T13:40:00","UPPC.ESC.AZ","31.66","1.60","0.02"],["2026-08-24T13:40:00","UPPC.GLADSTONE","31.16","1.10","0.02"],["2026-08-24T13:40:00","UPPC.HOIST23","31.19","1.13","0.02"],["2026-08-24T13:40:00","UPPC.INTEGRATD","31.78","1.72","0.02"],["2026-08-24T13:40:00","UPPC.LWEC","32.30","2.24","0.02"],["2026-08-24T13:40:00","UPPC.MCCLURE12","31.17","1.11","0.02"],["2026-08-24T13:40:00","UPPC.ONTONAGON","32.43","2.37","0.02"],["2026-08-24T13:40:00","UPPC.PORT.ARR","32.50","2.44","0.02"],["2026-08-24T13:40:00","UPPC.VICTORIA1","32.07","2.02","0.01"],["2026-08-24T13:40:00","UPPC.VICTORIA2","32.07","2.02","0.01"],["2026-08-24T13:40:00","UPPC.WARDEN","32.30","2.24","0.02"],["2026-08-24T13:40:00","UPPC.WPMC","32.53","2.47","0.02"],["2026-08-24T13:40:00","UPPC.WPPI","31.54","1.48","0.02"],["2026-08-24T13:40:00","UPPC.WPSE","32.40","2.34","0.02"],["2026-08-24T13:40:00","VAP","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","WAUE","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","WEC.AZ","28.82","-0.47","-0.75"],["2026-08-24T13:40:00","WEC.BADGER","29.08","-0.79","-0.17"],["2026-08-24T13:40:00","WEC.BDGHLW2S","28.34","-1.52","-0.18"],["2026-08-24T13:40:00","WEC.BLUSKYGF","29.63","-0.46","0.05"],["2026-08-24T13:40:00","WEC.BUTRIDGE1","29.59","-0.44","-0.01"],["2026-08-24T13:40:00","WEC.CC.PORTW1","28.60","-1.58","0.14"],["2026-08-24T13:40:00","WEC.CC.PORTW2","28.60","-1.58","0.14"],["2026-08-24T13:40:00","WEC.CCDGTC1","29.60","-0.31","-0.13"],["2026-08-24T13:40:00","WEC.CCDGTC2","29.60","-0.31","-0.13"],["2026-08-24T13:40:00","WEC.CCDGTC3","29.60","-0.31","-0.13"],["2026-08-24T13:40:00","WEC.CCDGTC4","29.60","-0.31","-0.13"],["2026-08-24T13:40:00","WEC.DAR_SLR1","27.47","-2.31","-0.26"],["2026-08-24T13:40:00","WEC.DR.WEPM","28.82","-0.39","-0.83"],["2026-08-24T13:40:00","WEC.EITM_LZ01","28.53","-0.99","-0.52"],["2026-08-24T13:40:00","WEC.EITM_LZ02","28.53","-0.99","-0.52"],["2026-08-24T13:40:00","WEC.EITM_LZ03","28.53","-0.99","-0.52"],["2026-08-24T13:40:00","WEC.ERG1","22.01","-1.39","-6.64"],["2026-08-24T13:40:00","WEC.ERG2","22.01","-1.39","-6.64"],["2026-08-24T13:40:00","WEC.ERGS_LD","22.01","-1.39","-6.64"],["2026-08-24T13:40:00","WEC.GERMANOT1","29.88","-0.08","-0.08"],["2026-08-24T13:40:00","WEC.GERMANOT2","29.88","-0.08","-0.08"],["2026-08-24T13:40:00","WEC.GERMANOT3","29.88","-0.08","-0.08"],["2026-08-24T13:40:00","WEC.GERMANOT4","29.88","-0.08","-0.08"],["2026-08-24T13:40:00","WEC.GERMANOT5","29.88","-0.08","-0.08"],["2026-08-24T13:40:00","WEC.GLACRHLS","30.33","0.38","-0.09"],["2026-08-24T13:40:00","WEC.JOU_WMONT","28.64","-1.21","-0.19"],["2026-08-24T13:40:00","WEC.KAC_GE5CT","29.99","-0.09","0.04"],["2026-08-24T13:40:00","WEC.KAC_ISPP","29.99","-0.09","0.04"],["2026-08-24T13:40:00","WEC.KAUCBL.ARR","29.92","-0.15","0.03"],["2026-08-24T13:40:00","WEC.KOSH_SLR1","28.57","-1.21","-0.26"],["2026-08-24T13:40:00","WEC.LGHTHVT01","29.37","-0.79","0.12"],["2026-08-24T13:40:00","WEC.OAKCREKC5","27.97","-0.50","-1.57"],["2026-08-24T13:40:00","WEC.OCONTFL","30.81","0.75","0.02"],["2026-08-24T13:40:00","WEC.OKCGC6","23.16","-1.27","-5.61"],["2026-08-24T13:40:00","WEC.OKCGC7","23.04","-1.39","-5.61"],["2026-08-24T13:40:00","WEC.OKCGC8","23.04","-1.39","-5.61"],["2026-08-24T13:40:00","WEC.PARIS01S1","28.61","-0.96","-0.47"],["2026-08-24T13:40:00","WEC.PARIS01S2","28.61","-0.96","-0.47"],["2026-08-24T13:40:00","WEC.PARIS01S3","28.61","-0.96","-0.47"],["2026-08-24T13:40:00","WEC.PARIS01S4","28.61","-0.96","-0.47"],["2026-08-24T13:40:00","WEC.PB1AUX","29.35","-0.74","0.05"],["2026-08-24T13:40:00","WEC.PB2AUX","29.35","-0.74","0.05"],["2026-08-24T13:40:00","WEC.PLSNT1.MVP","28.67","-1.00","-0.37"],["2026-08-24T13:40:00","WEC.PORTWA1CT1","28.57","-1.61","0.14"],["2026-08-24T13:40:00","WEC.PORTWA1CT2","28.58","-1.60","0.14"],["2026-08-24T13:40:00","WEC.PORTWA1ST0","28.64","-1.54","0.14"],["2026-08-24T13:40:00","WEC.PORTWCT1","28.57","-1.61","0.14"],["2026-08-24T13:40:00","WEC.PORTWCT2","28.57","-1.61","0.14"],["2026-08-24T13:40:00","WEC.PORTWST1","28.64","-1.54","0.14"],["2026-08-24T13:40:00","WEC.PS_ESR1","28.61","-0.96","-0.47"],["2026-08-24T13:40:00","WEC.PS_ESR1_LD","28.61","-0.96","-0.47"],["2026-08-24T13:40:00","WEC.PS_SLR1","28.61","-0.96","-0.47"],["2026-08-24T13:40:00","WEC.PTBEACB5","29.35","-0.74","0.05"],["2026-08-24T13:40:00","WEC.PTBHGB1","29.27","-0.82","0.05"],["2026-08-24T13:40:00","WEC.PTBHGB2","29.27","-0.82","0.05"],["2026-08-24T13:40:00","WEC.RBC1","30.53","0.51","-0.02"],["2026-08-24T13:40:00","WEC.ROOT_PIKE","28.54","-0.99","-0.51"],["2026-08-24T13:40:00","WEC.S","28.84","-0.44","-0.76"],["2026-08-24T13:40:00","WEC.UNIVEV130","27.72","-1.78","-0.54"],["2026-08-24T13:40:00","WEC.VALLYGA1","27.58","-0.28","-2.18"],["2026-08-24T13:40:00","WEC.VALLYGA2","27.60","-0.26","-2.18"],["2026-08-24T13:40:00","WEC.WEPM_1.AZ","30.32","0.26","0.02"],["2026-08-24T13:40:00","WEC.WEPM_2.AZ","31.55","1.49","0.02"],["2026-08-24T13:40:00","WEC.WPPI","29.99","0.00","-0.05"],["2026-08-24T13:40:00","WEC.WPPI_1.AZ","29.96","-0.03","-0.05"],["2026-08-24T13:40:00","WEC.WPPI_3.AZ","30.39","0.38","-0.03"],["2026-08-24T13:40:00","WFEC","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","WPS.AZ","31.08","1.03","0.01"],["2026-08-24T13:40:00","WPS.BDGHLW1S","28.34","-1.52","-0.18"],["2026-08-24T13:40:00","WPS.CC.FOX1","29.52","-0.56","0.04"],["2026-08-24T13:40:00","WPS.CC.FOX2","29.52","-0.56","0.04"],["2026-08-24T13:40:00","WPS.COLUMBIA1","28.97","-0.93","-0.14"],["2026-08-24T13:40:00","WPS.COLUMBIA2","28.96","-0.94","-0.14"],["2026-08-24T13:40:00","CONS.CCG_5.AZ","27.15","0.14","-3.03"],["2026-08-24T13:40:00","CONS.CCG_6.AZ","27.15","0.14","-3.03"],["2026-08-24T13:40:00","CONS.CEREALSO","22.76","-1.53","-5.75"],["2026-08-24T13:40:00","CONS.CETR","27.09","-0.07","-2.88"],["2026-08-24T13:40:00","CONS.CHS2","22.79","-1.42","-5.83"],["2026-08-24T13:40:00","CONS.CHSE","22.79","-1.42","-5.83"],["2026-08-24T13:40:00","CONS.CLDWTR1","1.90","-1.19","-26.95"],["2026-08-24T13:40:00","CONS.CNE","27.06","-0.01","-2.97"],["2026-08-24T13:40:00","CONS.COBB.ARR","27.44","-0.53","-2.07"],["2026-08-24T13:40:00","CONS.COOKE","29.58","1.54","-2.00"],["2026-08-24T13:40:00","CONS.COVRT1_GT","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.COVRT1_ST","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.COVRT2_GT","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.COVRT2_ST","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.COVRT3_GT","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.COVRT3_ST","28.56","-1.21","-0.27"],["2026-08-24T13:40:00","CONS.CRESCENT","16.84","-0.55","-12.65"],["2026-08-24T13:40:00","CONS.CROTON","28.26","0.29","-2.07"],["2026-08-24T13:40:00","CONS.DR.ALPENA","30.15","2.11","-2.00"],["2026-08-24T13:40:00","CONS.DR.CETR","20.35","-0.31","-9.38"],["2026-08-24T13:40:00","CONS.DR.MAROA","3.33","-1.07","-25.64"],["2026-08-24T13:40:00","CONS.DR.WPSC","30.16","2.13","-2.01"],["2026-08-24T13:40:00","CONS.ELIG","27.10","0.10","-3.04"],["2026-08-24T13:40:00","CONS.EXGNBB1","27.16","-0.91","-1.97"],["2026-08-24T13:40:00","CONS.EXGNBB1B","27.16","-0.91","-1.97"],["2026-08-24T13:40:00","CONS.FESC","27.10","0.10","-3.04"],["2026-08-24T13:40:00","CONS.FICTYEC","27.46","-0.54","-2.04"],["2026-08-24T13:40:00","CONS.FICTYMR","27.46","-0.54","-2.04"],["2026-08-24T13:40:00","CONS.FISHCREEK","27.07","-0.99","-1.98"],["2026-08-24T13:40:00","CONS.FOOTEHYD","29.62","1.58","-2.00"],["2026-08-24T13:40:00","CONS.GENESEE","27.76","-0.28","-2.00"],["2026-08-24T13:40:00","CONS.GENESEESO","27.90","-0.14","-2.00"],["2026-08-24T13:40:00","CONS.GENESEPS","27.76","-0.28","-2.00"],["2026-08-24T13:40:00","CONS.GRATIOT","27.07","-1.00","-1.97"],["2026-08-24T13:40:00","CONS.GRATIOT1","26.23","-1.79","-2.02"],["2026-08-24T13:40:00","CONS.GRATIOT2","26.23","-1.79","-2.02"],["2026-08-24T13:40:00","CONS.GRAYLGY2","28.08","0.04","-2.00"],["2026-08-24T13:40:00","CONS.GRAYLNG","28.08","0.04","-2.00"],["2026-08-24T13:40:00","CONS.GYRD1WPSC","28.17","0.14","-2.01"],["2026-08-24T13:40:00","CONS.GYRD2WPSC","28.17","0.14","-2.01"],["2026-08-24T13:40:00","CONS.GYRD3WPSC","28.17","0.14","-2.01"],["2026-08-24T13:40:00","CONS.HARDY","27.92","-0.05","-2.07"],["2026-08-24T13:40:00","CONS.HART","27.18","-0.80","-2.06"],["2026-08-24T13:40:00","CONS.HILMN.ARR","29.62","1.58","-2.00"],["2026-08-24T13:40:00","CONS.HODENPYL","27.82","-0.19","-2.03"],["2026-08-24T13:40:00","CONS.HRSY10","27.51","-0.45","-2.08"],["2026-08-24T13:40:00","CONS.HRSY9","27.51","-0.45","-2.08"],["2026-08-24T13:40:00","CONS.HRTLND","27.19","-0.88","-1.97"],["2026-08-24T13:40:00","CONS.HTWD","13.07","-0.38","-16.59"],["2026-08-24T13:40:00","CONS.IOSCOBAT","29.73","1.69","-2.00"],["2026-08-24T13:40:00","CONS.ISABELLA1","24.66","-3.38","-2.00"],["2026-08-24T13:40:00","CONS.JACKSON","24.14","-1.32","-4.58"],["2026-08-24T13:40:00","CONS.JAXON_1","25.51","-0.69","-3.84"],["2026-08-24T13:40:00","CONS.JAXON_2","25.51","-0.69","-3.84"],["2026-08-24T13:40:00","CONS.KAL_RGEN_","24.20","-0.73","-5.11"],["2026-08-24T13:40:00","CONS.KALK","28.48","0.47","-2.03"],["2026-08-24T13:40:00","CONS.KARN.ARR","28.04","0.00","-2.00"],["2026-08-24T13:40:00","CONS.KARN3","27.68","-0.40","-1.96"],["2026-08-24T13:40:00","CONS.KARN4","27.68","-0.40","-1.96"],["2026-08-24T13:40:00","CONS.KARNSOLAR","27.68","-0.40","-1.96"],["2026-08-24T13:40:00","CONS.KENCNTY1","26.93","-1.01","-2.10"],["2026-08-24T13:40:00","CONS.LANS","26.67","-0.23","-3.14"],["2026-08-24T13:40:00","CONS.LANS.ARR","26.23","-0.54","-3.27"],["2026-08-24T13:40:00","CONS.LBWL.ASM2","26.62","-1.44","-1.98"],["2026-08-24T13:40:00","CONS.LBWL.ASSM","26.62","-1.44","-1.98"],["2026-08-24T13:40:00","CONS.LBWL.CSEL","22.79","-1.42","-5.83"],["2026-08-24T13:40:00","CONS.LIVINGEN1","28.11","0.08","-2.01"],["2026-08-24T13:40:00","CONS.LIVINGEN2","28.11","0.08","-2.01"],["2026-08-24T13:40:00","CONS.LIVINGEN3","28.11","0.08","-2.01"],["2026-08-24T13:40:00","CONS.LIVINGEN4","28.11","0.08","-2.01"],["2026-08-24T13:40:00","CONS.LOUDHYDRO","29.21","1.17","-2.00"],["2026-08-24T13:40:00","CONS.LUDINGTN1","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","CONS.LUDINGTN2","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","CONS.LUDINGTN3","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","CONS.LUDINGTN4","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","CONS.LUDINGTN5","26.97","-1.04","-2.03"],["2026-08-24T13:40:00","CONS.LUDINGTN6","26.97","-1.04","-2.03"],["2026-08-24T13:40:00","CONS.LWEP","26.91","-1.09","-2.04"],["2026-08-24T13:40:00","CONS.MACK.ARR","30.45","2.42","-2.01"],["2026-08-24T13:40:00","CONS.MCV","27.42","-0.65","-1.97"],["2026-08-24T13:40:00","CONS.MCV.MCV","27.42","-0.65","-1.97"],["2026-08-24T13:40:00","CONS.MERIDIAN1","27.51","-0.55","-1.98"],["2026-08-24T13:40:00","CONS.MIOHYDRO","28.65","0.61","-2.00"],["2026-08-24T13:40:00","CONS.MIPOWER1","26.75","-1.25","-2.04"],["2026-08-24T13:40:00","CONS.MIPOWER2","26.75","-1.25","-2.04"],["2026-08-24T13:40:00","CONS.MPPA","27.94","0.14","-2.24"],["2026-08-24T13:40:00","CONS.MPPA.ABRW","22.79","-2.17","-5.08"],["2026-08-24T13:40:00","CONS.MPPA.ASM2","26.62","-1.44","-1.98"],["2026-08-24T13:40:00","CONS.MPPA.ASSM","26.62","-1.44","-1.98"],["2026-08-24T13:40:00","CONS.MPPA.CHSE","22.79","-1.42","-5.83"],["2026-08-24T13:40:00","CONS.MPPA.HSLR","27.18","-0.80","-2.06"],["2026-08-24T13:40:00","CONS.MPPA_3.AZ","27.67","-0.07","-2.30"],["2026-08-24T13:40:00","CONS.MSCP_1.AZ","13.13","-0.93","-15.98"],["2026-08-24T13:40:00","CONS.MSCPA","11.58","-0.96","-17.50"],["2026-08-24T13:40:00","CONS.MSNRD.SOL","24.66","-3.38","-2.00"],["2026-08-24T13:40:00","CONS.MUSKSOL","26.72","-1.25","-2.07"],["2026-08-24T13:40:00","CONS.MWEC","24.41","0.21","-5.84"],["2026-08-24T13:40:00","CONS.NESL","27.10","0.10","-3.04"],["2026-08-24T13:40:00","CONS.PAL_HEPM","28.57","-1.20","-0.27"],["2026-08-24T13:40:00","CONS.PAL_WPSC","28.57","-1.20","-0.27"],["2026-08-24T13:40:00","CONS.PFZT","25.62","-0.63","-3.79"],["2026-08-24T13:40:00","CONS.PINERVR1","26.16","-1.85","-2.03"],["2026-08-24T13:40:00","CONS.PNRVR.SOL","26.16","-1.85","-2.03"],["2026-08-24T13:40:00","CONS.POLARIS1","27.16","-0.91","-1.97"],["2026-08-24T13:40:00","CONS.POLRS.SOL","27.16","-0.91","-1.97"],["2026-08-24T13:40:00","CONS.RENAIGEN1","27.11","-0.96","-1.97"],["2026-08-24T13:40:00","CONS.RENAIGEN2","27.11","-0.96","-1.97"],["2026-08-24T13:40:00","CONS.RENAIGEN3","27.11","-0.96","-1.97"],["2026-08-24T13:40:00","CONS.RENAIGEN4","27.11","-0.96","-1.97"],["2026-08-24T13:40:00","CONS.ROGERSHYD","28.50","0.52","-2.06"],["2026-08-24T13:40:00","CONS.RVRFORK","23.18","-1.91","-4.95"],["2026-08-24T13:40:00","CONS.RVRFORK2","23.18","-1.91","-4.95"],["2026-08-24T13:40:00","CONS.S.COLDCRK","4.94","-1.03","-24.07"],["2026-08-24T13:40:00","CONS.S.EAGLECR","27.49","-0.58","-1.97"],["2026-08-24T13:40:00","CONS.S.GRAT2","26.23","-1.79","-2.02"],["2026-08-24T13:40:00","CONS.S.LTROUT","30.14","2.11","-2.01"],["2026-08-24T13:40:00","CONS.SAUK1","7.41","-1.26","-21.37"],["2026-08-24T13:40:00","CONS.SCIT","28.83","0.79","-2.00"],["2026-08-24T13:40:00","CONS.SCWND1","27.35","-0.63","-2.06"],["2026-08-24T13:40:00","CONS.SCWND2","27.35","-0.63","-2.06"],["2026-08-24T13:40:00","CONS.SCWND3","27.35","-0.63","-2.06"],["2026-08-24T13:40:00","CONS.SCWND4","27.35","-0.63","-2.06"],["2026-08-24T13:40:00","CONS.SELC","27.02","-0.02","-3.00"],["2026-08-24T13:40:00","CONS.SESB","27.04","0.01","-3.01"],["2026-08-24T13:40:00","CONS.SPNGCREEK","24.02","-1.14","-4.88"],["2026-08-24T13:40:00","CONS.SUNFISH2","25.68","-0.73","-3.63"],["2026-08-24T13:40:00","CONS.THTFD.ARR","27.87","-0.18","-1.99"],["2026-08-24T13:40:00","CONS.TIBBITS","4.43","-1.03","-24.58"],["2026-08-24T13:40:00","CONS.TIPPY","27.74","-0.26","-2.04"],["2026-08-24T13:40:00","CONS.TUSCOLA1","27.79","-0.25","-2.00"],["2026-08-24T13:40:00","CONS.UCMI","14.46","-0.41","-15.17"],["2026-08-24T13:40:00","CONS.VKLINCOLN","29.87","1.83","-2.00"],["2026-08-24T13:40:00","CONS.VKMCBAIN1","26.84","-1.17","-2.03"],["2026-08-24T13:40:00","CONS.VSTBG8","27.17","-0.76","-2.11"],["2026-08-24T13:40:00","CONS.WEADKBAT","28.23","0.20","-2.01"],["2026-08-24T13:40:00","CONS.WEADO.ARR","28.17","0.14","-2.01"],["2026-08-24T13:40:00","CONS.WEBBERHYD","27.81","0.11","-2.34"],["2026-08-24T13:40:00","CONS.WHITI.ARR","27.16","-0.02","-2.86"],["2026-08-24T13:40:00","CONS.WOLV","27.93","0.14","-2.25"],["2026-08-24T13:40:00","CONS.WPMC","27.09","0.08","-3.03"],["2026-08-24T13:40:00","CONS.WPSC_1.AZ","27.37","0.27","-2.94"],["2026-08-24T13:40:00","CONS.WPSC_2.AZ","27.17","0.15","-3.02"],["2026-08-24T13:40:00","CONS.WVPA_1.AZ","25.37","0.18","-4.85"],["2026-08-24T13:40:00","CONS.ZEELAND1A","26.82","-1.30","-1.92"],["2026-08-24T13:40:00","CONS.ZEELAND1B","26.83","-1.29","-1.92"],["2026-08-24T13:40:00","CONS.ZEELAND2A","26.79","-1.33","-1.92"],["2026-08-24T13:40:00","CONS.ZEELAND2B","26.81","-1.31","-1.92"],["2026-08-24T13:40:00","CONS.ZEELAND2C","26.78","-1.34","-1.92"],["2026-08-24T13:40:00","CPLE","29.23","-0.55","-0.26"],["2026-08-24T13:40:00","CPLW","29.19","-0.58","-0.27"],["2026-08-24T13:40:00","CSWS","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","CSWS.AEPM_2.AZ","29.18","-0.65","-0.21"],["2026-08-24T13:40:00","CSWS.AEPM_3.AZ","18.36","-0.66","-11.02"],["2026-08-24T13:40:00","CSWS.AEPM_4.AZ","26.12","0.13","-4.05"],["2026-08-24T13:40:00","CSWS.ETEC_LD","63.41","-0.66","34.03"],["2026-08-24T13:40:00","CSWS.HOPE","27.47","-0.85","-1.72"],["2026-08-24T13:40:00","CSWS.PRESCOTT","29.18","-0.65","-0.21"],["2026-08-24T13:40:00","CSWS.SWERETAIL","18.36","-0.66","-11.02"],["2026-08-24T13:40:00","CSWS.VEMCO","61.86","-0.65","32.47"],["2026-08-24T13:40:00","CWLD.AZ","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","CWLD.BLRG","27.78","-1.53","-0.73"],["2026-08-24T13:40:00","CWLD.CEC2CTG1","28.66","-1.13","-0.25"],["2026-08-24T13:40:00","CWLD.CEC2CTG2","28.66","-1.13","-0.25"],["2026-08-24T13:40:00","CWLD.CEC2CTG3","28.66","-1.13","-0.25"],["2026-08-24T13:40:00","CWLD.CEC2CTG4","28.66","-1.13","-0.25"],["2026-08-24T13:40:00","CWLD.CWLD","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","CWLD.DR.CWLD","28.66","-1.13","-0.25"],["2026-08-24T13:40:00","CWLD.FULT","30.42","0.63","-0.25"],["2026-08-24T13:40:00","CWLD.PLANTD6","28.72","-1.07","-0.25"],["2026-08-24T13:40:00","CWLD.PLANTD8","28.72","-1.07","-0.25"],["2026-08-24T13:40:00","CWLD.SIKESTON","28.69","-1.06","-0.29"],["2026-08-24T13:40:00","CWLD.UMC","28.75","-1.04","-0.25"],["2026-08-24T13:40:00","CWLP.AZ","28.60","-1.18","-0.26"],["2026-08-24T13:40:00","CWLP.CWLP","28.61","-1.17","-0.26"],["2026-08-24T13:40:00","CWLP.DALLMA84","28.49","-1.29","-0.26"],["2026-08-24T13:40:00","CWLP.FACTOR91","28.57","-1.21","-0.26"],["2026-08-24T13:40:00","CWLP.GST","28.50","-1.28","-0.26"],["2026-08-24T13:40:00","CWLP.INTERSA81","28.49","-1.29","-0.26"],["2026-08-24T13:40:00","CWLP.REYNOLS91","28.68","-1.10","-0.26"],["2026-08-24T13:40:00","CWLP.TEA_1.AZ","28.90","-0.88","-0.26"],["2026-08-24T13:40:00","DECO.APPLE","27.45","-0.67","-1.92"],["2026-08-24T13:40:00","DECO.AZ","28.65","0.53","-1.92"],["2026-08-24T13:40:00","DECO.BAUER.MVP","27.73","-0.36","-1.95"],["2026-08-24T13:40:00","DECO.BELRV.MVP","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BLR1.DEMO","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BLR1.MPPA","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BLR2.DEMO","27.94","-0.25","-1.85"],["2026-08-24T13:40:00","DECO.BLR2.MPPA","27.94","-0.25","-1.85"],["2026-08-24T13:40:00","DECO.BROOKFLD1","27.60","-0.51","-1.93"],["2026-08-24T13:40:00","DECO.BRP11","28.23","0.04","-1.85"],["2026-08-24T13:40:00","AMMO.GOOSEGEN4","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","AMMO.GOOSEGEN5","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","AMMO.GOOSEGEN6","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","AMMO.HANN.LD","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.HANN_1.AZ","28.59","-1.19","-0.26"],["2026-08-24T13:40:00","AMMO.HDBD3.ARR","28.94","-0.84","-0.26"],["2026-08-24T13:40:00","AMMO.HIPRAIRIE","28.09","-1.70","-0.25"],["2026-08-24T13:40:00","AMMO.HUCKFINN","28.23","-1.56","-0.25"],["2026-08-24T13:40:00","AMMO.KAHO_1.AZ","28.98","-0.80","-0.26"],["2026-08-24T13:40:00","AMMO.KAHO_NEM","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.KEOKUK1","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK10","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK11","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK12","28.47","-1.31","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK13","28.47","-1.31","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK14","28.47","-1.31","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK15","28.47","-1.31","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK2","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK3","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK4","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK5","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK6","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK7","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK8","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","AMMO.KEOKUK9","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","AMMO.KIRK","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.KIRK_1.AZ","29.01","-0.77","-0.26"],["2026-08-24T13:40:00","AMMO.KIRK2.ARR","29.15","-0.64","-0.25"],["2026-08-24T13:40:00","AMMO.KLSF1","28.31","-1.45","-0.28"],["2026-08-24T13:40:00","AMMO.KLSF2","28.31","-1.45","-0.28"],["2026-08-24T13:40:00","AMMO.KMDYCTG1","28.21","-1.56","-0.27"],["2026-08-24T13:40:00","AMMO.KMDYCTG2","28.21","-1.56","-0.27"],["2026-08-24T13:40:00","AMMO.LABADIE1","28.50","-1.28","-0.26"],["2026-08-24T13:40:00","AMMO.LABADIE2","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.LABADIE3","28.38","-1.40","-0.26"],["2026-08-24T13:40:00","AMMO.LABADIE4","28.41","-1.37","-0.26"],["2026-08-24T13:40:00","AMMO.LINN_1.AZ","29.34","-0.45","-0.25"],["2026-08-24T13:40:00","AMMO.MARC_1.AZ","29.85","0.06","-0.25"],["2026-08-24T13:40:00","AMMO.MARC_NEM","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.MARC_NG","29.93","0.14","-0.25"],["2026-08-24T13:40:00","AMMO.MERAMEC1","28.97","-0.80","-0.27"],["2026-08-24T13:40:00","AMMO.MERAMEC2","28.97","-0.80","-0.27"],["2026-08-24T13:40:00","AMMO.MERAMEC3","28.97","-0.80","-0.27"],["2026-08-24T13:40:00","AMMO.MERAMEC4","28.97","-0.80","-0.27"],["2026-08-24T13:40:00","AMMO.MEXCTG1","28.02","-1.77","-0.25"],["2026-08-24T13:40:00","AMMO.MOBCTG1","28.50","-1.29","-0.25"],["2026-08-24T13:40:00","AMMO.MOCE_1.AZ","28.50","-1.29","-0.25"],["2026-08-24T13:40:00","AMMO.MORUCTG1","29.08","-0.71","-0.25"],["2026-08-24T13:40:00","AMMO.MRRIS.SLR","28.14","-1.65","-0.25"],["2026-08-24T13:40:00","AMMO.NEWFLOR","28.19","-1.60","-0.25"],["2026-08-24T13:40:00","AMMO.NEWMADRID","28.77","-0.98","-0.29"],["2026-08-24T13:40:00","AMMO.OSAGE1","29.26","-0.53","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGE2","29.26","-0.53","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGE3","29.24","-0.55","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGE4","29.24","-0.55","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGE5","29.26","-0.53","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGE6","29.26","-0.53","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGE7","29.24","-0.55","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGE8","29.24","-0.55","-0.25"],["2026-08-24T13:40:00","AMMO.OSAGEEGEN","29.24","-0.55","-0.25"],["2026-08-24T13:40:00","AMMO.PENOCTG1","28.52","-1.26","-0.26"],["2026-08-24T13:40:00","AMMO.PENOCTG2","28.52","-1.26","-0.26"],["2026-08-24T13:40:00","AMMO.PENOCTG3","28.52","-1.26","-0.26"],["2026-08-24T13:40:00","AMMO.PENOCTG4","28.52","-1.26","-0.26"],["2026-08-24T13:40:00","AMMO.PERR","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.PERR_1.AZ","28.22","-1.56","-0.26"],["2026-08-24T13:40:00","AMMO.PNKYCTG1","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.PNKYCTG2","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.PNKYCTG3","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.PNKYCTG4","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.PNKYCTG5","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.PNKYCTG6","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.PNKYCTG7","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.PNKYCTG8","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","AMMO.RCCKCTG1","28.11","-1.66","-0.27"],["2026-08-24T13:40:00","AMMO.RCCKCTG2","28.11","-1.66","-0.27"],["2026-08-24T13:40:00","AMMO.RCCKCTG3","28.11","-1.66","-0.27"],["2026-08-24T13:40:00","AMMO.RCCKCTG4","28.11","-1.66","-0.27"],["2026-08-24T13:40:00","AMMO.RUSHIS1","28.76","-1.01","-0.27"],["2026-08-24T13:40:00","AMMO.RUSHIS2","28.76","-1.01","-0.27"],["2026-08-24T13:40:00","AMMO.SHOWMS","28.45","-1.34","-0.25"],["2026-08-24T13:40:00","AMMO.SIOUX1","28.82","-0.96","-0.26"],["2026-08-24T13:40:00","AMMO.SIOUX2","28.76","-1.02","-0.26"],["2026-08-24T13:40:00","AMMO.SPLITRAIL","28.37","-1.41","-0.26"],["2026-08-24T13:40:00","AMMO.TRIGCTG1","28.78","-0.99","-0.27"],["2026-08-24T13:40:00","AMMO.TS1","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.TS2","28.98","-0.79","-0.27"],["2026-08-24T13:40:00","AMMO.UA.AZ","28.75","-1.03","-0.26"],["2026-08-24T13:40:00","AMMO.UE","28.99","-0.78","-0.27"],["2026-08-24T13:40:00","AMMO.UE.AZ","28.99","-0.78","-0.27"],["2026-08-24T13:40:00","AMMO.VANDALIA","27.57","-2.22","-0.25"],["2026-08-24T13:40:00","AMMO.VENCTG2","28.86","-0.91","-0.27"],["2026-08-24T13:40:00","AMMO.VENCTG3","28.84","-0.93","-0.27"],["2026-08-24T13:40:00","AMMO.VENCTG4","28.86","-0.91","-0.27"],["2026-08-24T13:40:00","AECI","28.34","-1.29","-0.41"],["2026-08-24T13:40:00","AECI.ALTW","29.12","-0.68","-0.24"],["2026-08-24T13:40:00","AECI.AMMO","29.12","-0.66","-0.26"],["2026-08-24T13:40:00","AECI.APM_1.AZ","29.12","-0.66","-0.26"],["2026-08-24T13:40:00","AECI.APM_2.AZ","28.55","-1.18","-0.31"],["2026-08-24T13:40:00","AECI.CWLD","28.55","-1.18","-0.31"],["2026-08-24T13:40:00","AEP","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","AEP.GIB5.ARR","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","AEP.PSGC1.AMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AEP.PSGC2.AMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","ALTE.1ROCKGEN","28.58","-1.20","-0.26"],["2026-08-24T13:40:00","ALTE.ALBANY","27.77","-2.01","-0.26"],["2026-08-24T13:40:00","ALTE.ALTE","29.76","-0.15","-0.13"],["2026-08-24T13:40:00","ALTE.AZ","29.74","-0.17","-0.13"],["2026-08-24T13:40:00","ALTE.BEARCRK","29.23","-0.65","-0.16"],["2026-08-24T13:40:00","ALTE.BVRDAM","29.79","-0.18","-0.07"],["2026-08-24T13:40:00","ALTE.CASSVILLE","28.45","-1.34","-0.25"],["2026-08-24T13:40:00","ALTE.CC.RIVS1","27.78","-2.00","-0.26"],["2026-08-24T13:40:00","ALTE.CC.RIVS2","27.78","-2.00","-0.26"],["2026-08-24T13:40:00","ALTE.CC.WRIVS1","27.85","-1.93","-0.26"],["2026-08-24T13:40:00","ALTE.CC.WRIVS2","27.86","-1.92","-0.26"],["2026-08-24T13:40:00","ALTE.CEDARDGE","29.68","-0.37","0.01"],["2026-08-24T13:40:00","ALTE.COLUMBAL1","28.97","-0.93","-0.14"],["2026-08-24T13:40:00","ALTE.COLUMBAL2","28.96","-0.94","-0.14"],["2026-08-24T13:40:00","ALTE.CRAWFISH","28.93","-0.94","-0.17"],["2026-08-24T13:40:00","ALTE.DR.ALTM","28.96","-0.88","-0.20"],["2026-08-24T13:40:00","ALTE.EDG.ESR","29.40","-0.72","0.08"],["2026-08-24T13:40:00","ALTE.EDG3.ARR","29.44","-0.68","0.08"],["2026-08-24T13:40:00","ALTE.EDGG5G5","29.38","-0.74","0.08"],["2026-08-24T13:40:00","ALTE.GRANT.ESR","28.01","-1.78","-0.25"],["2026-08-24T13:40:00","ALTE.GRANTCTY","28.01","-1.78","-0.25"],["2026-08-24T13:40:00","ALTE.JUN31.ARR","31.31","1.35","-0.08"],["2026-08-24T13:40:00","ALTE.KILBOUNIL","31.10","1.17","-0.11"],["2026-08-24T13:40:00","ALTE.NEENAHG1","29.77","-0.29","0.02"],["2026-08-24T13:40:00","ALTE.NEENAHG2","29.77","-0.29","0.02"],["2026-08-24T13:40:00","ALTE.NLSD1.ARR","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","ALTE.NLSD2.ARR","28.69","-1.10","-0.25"],["2026-08-24T13:40:00","ALTE.NROCK","27.15","-2.63","-0.26"],["2026-08-24T13:40:00","ALTE.ONIONRIV","28.78","-1.37","0.11"],["2026-08-24T13:40:00","ALTE.PADDOCK","27.83","-1.95","-0.26"],["2026-08-24T13:40:00","ALTE.PAR_1.AZ","30.08","0.14","-0.10"],["2026-08-24T13:40:00","ALTE.PDSG1S1","30.43","0.52","-0.13"],["2026-08-24T13:40:00","ALTE.PPKC.ESR1","30.73","0.80","-0.11"],["2026-08-24T13:40:00","ALTE.QUILTBLCK","28.55","-1.24","-0.25"],["2026-08-24T13:40:00","ALTE.ROCKGEN2","28.58","-1.20","-0.26"],["2026-08-24T13:40:00","ALTE.ROCKGEN3","28.58","-1.20","-0.26"],["2026-08-24T13:40:00","ALTE.SFONDDLG1","29.55","-0.50","0.01"],["2026-08-24T13:40:00","ALTE.SFONDDLG2","29.55","-0.50","0.01"],["2026-08-24T13:40:00","ALTE.SFONDDLG3","29.55","-0.50","0.01"],["2026-08-24T13:40:00","ALTE.SFONDDLG4","29.55","-0.50","0.01"],["2026-08-24T13:40:00","ALTE.SHEB1","29.28","-0.88","0.12"],["2026-08-24T13:40:00","ALTE.SHEB2","29.28","-0.88","0.12"],["2026-08-24T13:40:00","ALTE.SHPSN.ARR","27.94","-1.84","-0.26"],["2026-08-24T13:40:00","ALTE.SPRINGFD","29.14","-0.93","0.03"],["2026-08-24T13:40:00","ALTE.TOWNECT_1","27.78","-2.00","-0.26"],["2026-08-24T13:40:00","ALTE.TOWNECT_2","27.78","-2.00","-0.26"],["2026-08-24T13:40:00","ALTE.TOWNEST11","27.78","-2.00","-0.26"],["2026-08-24T13:40:00","ALTE.TOWNEST12","27.78","-2.00","-0.26"],["2026-08-24T13:40:00","ALTE.WAUTOMA","29.75","-0.23","-0.06"],["2026-08-24T13:40:00","ALTE.WOOD.ESR","30.53","0.54","-0.05"],["2026-08-24T13:40:00","ALTE.WOODCTY","30.53","0.54","-0.05"],["2026-08-24T13:40:00","ALTE.WPPI_1.AZ","30.58","0.71","-0.17"],["2026-08-24T13:40:00","ALTE.WRIVS_CT1","27.86","-1.92","-0.26"],["2026-08-24T13:40:00","ALTE.WRIVS_CT2","27.87","-1.91","-0.26"],["2026-08-24T13:40:00","ALTE.WRIVS_ST1","27.84","-1.94","-0.26"],["2026-08-24T13:40:00","ALTE.WRIVS_ST2","27.84","-1.94","-0.26"],["2026-08-24T13:40:00","ALTW.8THST.ARR","28.78","-1.01","-0.25"],["2026-08-24T13:40:00","ALTW.ADAMSADAM","29.60","-0.35","-0.09"],["2026-08-24T13:40:00","ALTW.ALTW","29.03","-0.76","-0.25"],["2026-08-24T13:40:00","ALTW.AMESWIND","28.67","-1.41","0.04"],["2026-08-24T13:40:00","ALTW.ARMST.ARR","28.86","-1.07","-0.11"],["2026-08-24T13:40:00","ALTW.AZ","29.03","-0.76","-0.25"],["2026-08-24T13:40:00","ALTW.BART1AGR","29.03","-0.92","-0.09"],["2026-08-24T13:40:00","ALTW.BART1WPPI","29.03","-0.92","-0.09"],["2026-08-24T13:40:00","ALTW.BARTON2","29.03","-0.92","-0.09"],["2026-08-24T13:40:00","ALTW.BENT_TREE","28.75","-1.20","-0.09"],["2026-08-24T13:40:00","ALTW.BEPM.CBLD","29.35","-0.53","-0.16"],["2026-08-24T13:40:00","ALTW.BRLGTN1","29.28","-0.51","-0.25"],["2026-08-24T13:40:00","ALTW.BRLGTN2","29.28","-0.51","-0.25"],["2026-08-24T13:40:00","ALTW.BRLGTN3","29.28","-0.51","-0.25"],["2026-08-24T13:40:00","ALTW.BRLGTN4","29.28","-0.51","-0.25"],["2026-08-24T13:40:00","ALTW.BRLGTN5","29.23","-0.56","-0.25"],["2026-08-24T13:40:00","ALTW.BROOKE1","28.91","-1.02","-0.11"],["2026-08-24T13:40:00","ALTW.BVR.ARR","28.17","-1.61","-0.26"],["2026-08-24T13:40:00","ALTW.CC.EMERY1","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.CC.EMERY2","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.CC.MGS1","28.29","-1.70","-0.05"],["2026-08-24T13:40:00","ALTW.CC.MGS2","28.21","-1.78","-0.05"],["2026-08-24T13:40:00","ALTW.CERROG1","28.17","-1.72","-0.15"],["2026-08-24T13:40:00","ALTW.CMMPA.MTL","29.75","-0.13","-0.16"],["2026-08-24T13:40:00","ALTW.CMMPA.SPR","30.10","0.22","-0.16"],["2026-08-24T13:40:00","ALTW.CMMPA.WIN","28.76","-1.12","-0.16"],["2026-08-24T13:40:00","ALTW.CRLK2WPL","28.52","-1.43","-0.09"],["2026-08-24T13:40:00","ALTW.CRLK3CWL2","28.52","-1.43","-0.09"],["2026-08-24T13:40:00","WPS.CRANECREK","30.23","0.28","-0.09"],["2026-08-24T13:40:00","WPS.CUSTEGEN1","30.59","0.50","0.05"],["2026-08-24T13:40:00","WPS.DEPERE","30.84","0.77","0.03"],["2026-08-24T13:40:00","WPS.DPC.WESTN4","30.86","0.84","-0.02"],["2026-08-24T13:40:00","WPS.DRR.NWATER","31.00","0.93","0.03"],["2026-08-24T13:40:00","WPS.FORWARD","29.41","-0.65","0.02"],["2026-08-24T13:40:00","WPS.FORWARD_LD","29.41","-0.65","0.02"],["2026-08-24T13:40:00","WPS.FOX_CT1","29.52","-0.56","0.04"],["2026-08-24T13:40:00","WPS.FOX_CT2","29.53","-0.55","0.04"],["2026-08-24T13:40:00","WPS.FOX_ST1_1","29.52","-0.56","0.04"],["2026-08-24T13:40:00","WPS.FOX_ST1_2","29.52","-0.56","0.04"],["2026-08-24T13:40:00","WPS.GLU","30.74","0.69","0.01"],["2026-08-24T13:40:00","WPS.GRFTR.ARR","32.19","2.17","-0.02"],["2026-08-24T13:40:00","WPS.HNSATOA","31.00","0.98","-0.02"],["2026-08-24T13:40:00","WPS.LAKEFRN95","30.23","0.14","0.05"],["2026-08-24T13:40:00","WPS.LAKEFRN99","30.23","0.14","0.05"],["2026-08-24T13:40:00","WPS.MENOMPK","31.65","1.59","0.02"],["2026-08-24T13:40:00","WPS.MEWD_M1","31.63","1.64","-0.05"],["2026-08-24T13:40:00","WPS.MPU","30.29","0.20","0.05"],["2026-08-24T13:40:00","WPS.MPUG_1.AZ","30.29","0.20","0.05"],["2026-08-24T13:40:00","WPS.OCONTO.DPC","30.89","0.82","0.03"],["2026-08-24T13:40:00","WPS.PORTAGE","30.95","0.94","-0.03"],["2026-08-24T13:40:00","WPS.PTBEACH_PV","29.23","-0.86","0.05"],["2026-08-24T13:40:00","WPS.PULLIAM31","31.00","0.93","0.03"],["2026-08-24T13:40:00","WPS.REDBARN1W","28.79","-1.07","-0.18"],["2026-08-24T13:40:00","WPS.TWOCRK1S","29.23","-0.86","0.05"],["2026-08-24T13:40:00","WPS.UMERC","31.57","1.51","0.02"],["2026-08-24T13:40:00","WPS.WEM31","31.50","1.44","0.02"],["2026-08-24T13:40:00","WPS.WEM32","31.41","1.35","0.02"],["2026-08-24T13:40:00","WPS.WEM33","31.41","1.35","0.02"],["2026-08-24T13:40:00","WPS.WESRCE1_LD","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESRCE2_LD","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON11","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON12","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON13","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON14","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON15","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON16","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON17","30.92","0.90","-0.02"],["2026-08-24T13:40:00","WPS.WESTON3","30.86","0.84","-0.02"],["2026-08-24T13:40:00","WPS.WESTON4","30.86","0.84","-0.02"],["2026-08-24T13:40:00","WPS.WPSE","31.58","1.52","0.02"],["2026-08-24T13:40:00","WPS.WPSM","31.09","1.04","0.01"],["2026-08-24T13:40:00","WR","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","WR.MEUC_1.AZ","29.12","-0.65","-0.27"],["2026-08-24T13:40:00","WR.MEUCFRED1","28.33","-1.44","-0.27"],["2026-08-24T13:40:00","WR.MEUCFRED2","28.33","-1.44","-0.27"],["2026-08-24T13:40:00","WR.MEUCLADD","27.51","-2.28","-0.25"],["2026-08-24T13:40:00","WR.MOWR","29.12","-0.66","-0.26"],["2026-08-24T13:40:00","WR.MOWR_1.AZ","29.12","-0.65","-0.27"],["2026-08-24T13:40:00","WR.THAYERLD","29.12","-0.65","-0.27"],["2026-08-24T13:40:00","YAD","29.23","-0.55","-0.26"],["2026-08-24T13:40:00","ALTW.ROCKCREEK","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","ALTW.ROQUETTE1","28.53","-1.25","-0.26"],["2026-08-24T13:40:00","ALTW.SACCOWIND","28.23","-1.65","-0.16"],["2026-08-24T13:40:00","ALTW.SARATOGA","30.23","0.28","-0.09"],["2026-08-24T13:40:00","ALTW.SLAK_CT1","24.60","-2.38","-3.06"],["2026-08-24T13:40:00","ALTW.SLAK_CT2","24.60","-2.38","-3.06"],["2026-08-24T13:40:00","ALTW.SLAK_R1","24.60","-2.38","-3.06"],["2026-08-24T13:40:00","ALTW.SLAK_R2","24.60","-2.38","-3.06"],["2026-08-24T13:40:00","ALTW.SLAK_R3","24.60","-2.38","-3.06"],["2026-08-24T13:40:00","ALTW.SMP","29.00","-0.89","-0.15"],["2026-08-24T13:40:00","ALTW.SOUTH.FRK","28.60","-1.28","-0.16"],["2026-08-24T13:40:00","ALTW.SPRVAUN1","31.11","1.16","-0.09"],["2026-08-24T13:40:00","ALTW.STCRK.SIG","28.86","-1.07","-0.11"],["2026-08-24T13:40:00","ALTW.STORMLK2","28.91","-1.02","-0.11"],["2026-08-24T13:40:00","ALTW.STORYCO1","28.66","-1.42","0.04"],["2026-08-24T13:40:00","ALTW.STORYCOII","28.67","-1.41","0.04"],["2026-08-24T13:40:00","ALTW.TEA_1.AZ","29.00","-0.89","-0.15"],["2026-08-24T13:40:00","ALTW.TOI","28.59","-1.36","-0.09"],["2026-08-24T13:40:00","ALTW.TOI_2.3","28.59","-1.36","-0.09"],["2026-08-24T13:40:00","ALTW.TOI_MGEO","28.59","-1.36","-0.09"],["2026-08-24T13:40:00","ALTW.TOI_MGEP","28.59","-1.36","-0.09"],["2026-08-24T13:40:00","ALTW.TURTLECRK","29.67","-0.20","-0.17"],["2026-08-24T13:40:00","ALTW.UPLANDPR","28.01","-1.87","-0.16"],["2026-08-24T13:40:00","ALTW.UPLS_1.AZ","29.11","-0.77","-0.16"],["2026-08-24T13:40:00","ALTW.UPLS_2.AZ","28.78","-1.10","-0.16"],["2026-08-24T13:40:00","ALTW.W_BINGHAM","29.56","-0.32","-0.16"],["2026-08-24T13:40:00","ALTW.WAPLOSOLR","28.73","-1.06","-0.25"],["2026-08-24T13:40:00","ALTW.WELLS1","29.02","-0.86","-0.16"],["2026-08-24T13:40:00","ALTW.WEVER.ESR","29.15","-0.64","-0.25"],["2026-08-24T13:40:00","ALTW.WEVERSOL","29.15","-0.64","-0.25"],["2026-08-24T13:40:00","ALTW.WHISPERWI","28.79","-1.14","-0.11"],["2026-08-24T13:40:00","ALTW.WIN1","28.76","-1.12","-0.16"],["2026-08-24T13:40:00","ALTW.WOLFWIND","28.85","-1.03","-0.16"],["2026-08-24T13:40:00","ALTW.WPPI","29.60","-0.25","-0.19"],["2026-08-24T13:40:00","ALTW.WPPI_1.AZ","29.70","-0.16","-0.18"],["2026-08-24T13:40:00","ALTW.WRTHNGT","28.73","-1.15","-0.16"],["2026-08-24T13:40:00","ALTW.WSEC3","28.17","-1.64","-0.23"],["2026-08-24T13:40:00","ALTW.WSEC4","28.17","-1.64","-0.23"],["2026-08-24T13:40:00","ALTW.WWN.ESR","28.68","-1.19","-0.17"],["2026-08-24T13:40:00","ALTW.WWNORTH","28.68","-1.19","-0.17"],["2026-08-24T13:40:00","AMIL.176872","29.06","-0.72","-0.26"],["2026-08-24T13:40:00","AMIL.ACL9","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.ACP9","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.AEM.CAT","28.58","-1.20","-0.26"],["2026-08-24T13:40:00","AMIL.AEM.IL","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.AEM.LBM","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.AEM.MUNI","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.AEM.NWTN","28.29","-1.48","-0.27"],["2026-08-24T13:40:00","AMIL.AEM.RPGI","28.99","-0.83","-0.22"],["2026-08-24T13:40:00","AMIL.AEM.SYLND","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.AIP9","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.AIU1","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.ALSEYCTG1","28.14","-1.64","-0.26"],["2026-08-24T13:40:00","AMIL.ALSEYCTG2","28.14","-1.64","-0.26"],["2026-08-24T13:40:00","AMIL.ALSEYCTG3","28.14","-1.64","-0.26"],["2026-08-24T13:40:00","AMIL.ALSEYCTG4","28.14","-1.64","-0.26"],["2026-08-24T13:40:00","AMIL.ALSEYCTG5","28.14","-1.64","-0.26"],["2026-08-24T13:40:00","AMIL.ALSEYCTG6","28.14","-1.64","-0.26"],["2026-08-24T13:40:00","AMIL.AMAEAMAN","29.08","-0.71","-0.25"],["2026-08-24T13:40:00","AMIL.AMBT","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.AMER","28.21","-1.57","-0.26"],["2026-08-24T13:40:00","AMIL.AMILSES","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.AMS_ASTOR","28.82","-1.32","0.10"],["2026-08-24T13:40:00","AMIL.ANI_AANIT","29.98","-2.73","2.67"],["2026-08-24T13:40:00","AMIL.APN5","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.ARCHSF1","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.ARCHSF2","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.ARCHSF3","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.ARCHSF4","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.ARCHSF5","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.ARCHSF6","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.ASPIRITY","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.BALDSSAUX","28.47","-1.30","-0.27"],["2026-08-24T13:40:00","AMIL.BALDT1.NU","28.47","-1.30","-0.27"],["2026-08-24T13:40:00","AMIL.BALDWI51","28.48","-1.29","-0.27"],["2026-08-24T13:40:00","AMIL.BALDWI52","28.48","-1.29","-0.27"],["2026-08-24T13:40:00","AMIL.BENGTNWD","28.62","-1.16","-0.26"],["2026-08-24T13:40:00","AMIL.BFESLD","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.BGRVR.PPI","28.26","-1.50","-0.28"],["2026-08-24T13:40:00","AMIL.BGS5","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.BGS6","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.BIGRIVER","28.26","-1.50","-0.28"],["2026-08-24T13:40:00","AMIL.BOOMTOWN","28.04","-1.73","-0.27"],["2026-08-24T13:40:00","AMIL.BRDLWIND","28.11","-1.66","-0.27"],["2026-08-24T13:40:00","AMIL.BSEAMIL","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.BSEINDC1","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.BSEINDCP1","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.BSEINDIP1","28.29","-1.48","-0.27"],["2026-08-24T13:40:00","AMIL.BSHPHL2","28.46","-1.32","-0.26"],["2026-08-24T13:40:00","AMIL.BSHPHL3","28.46","-1.32","-0.26"],["2026-08-24T13:40:00","AMIL.BWSS_BF","28.48","-1.29","-0.27"],["2026-08-24T13:40:00","AMIL.BWSS_SF","28.48","-1.29","-0.27"],["2026-08-24T13:40:00","AMIL.CALRIDGE","28.26","-1.51","-0.27"],["2026-08-24T13:40:00","AMIL.CASS","27.57","-2.21","-0.26"],["2026-08-24T13:40:00","NSP.WHEATON_08","31.16","1.50","-0.38"],["2026-08-24T13:40:00","NSP.WHEATON_09","31.27","1.61","-0.38"],["2026-08-24T13:40:00","NSP.WHEATON_10","31.27","1.61","-0.38"],["2026-08-24T13:40:00","NSP.WHEATON_11","31.27","1.61","-0.38"],["2026-08-24T13:40:00","NSP.WHEATON_12","31.27","1.61","-0.38"],["2026-08-24T13:40:00","NSP.WHEATON_13","31.27","1.61","-0.38"],["2026-08-24T13:40:00","NSP.WILMAR1","27.17","-2.70","-0.17"],["2026-08-24T13:40:00","NSP.WILMAR2","27.17","-2.70","-0.17"],["2026-08-24T13:40:00","NSP.WIMUNI.AZ","31.79","2.08","-0.33"],["2026-08-24T13:40:00","NSP.WINDVEST1","26.79","-2.74","-0.51"],["2026-08-24T13:40:00","NSP.WOODST1","26.66","-2.80","-0.58"],["2026-08-24T13:40:00","NSP.WPIPST1","26.87","-2.63","-0.54"],["2026-08-24T13:40:00","NSP.WPPI","31.17","1.54","-0.41"],["2026-08-24T13:40:00","NSP.WPPI_1.AZ","31.17","1.54","-0.41"],["2026-08-24T13:40:00","NSP.WSSOT3.HYD","31.73","2.07","-0.38"],["2026-08-24T13:40:00","NSP.WSSOT4.HYD","31.73","2.07","-0.38"],["2026-08-24T13:40:00","NYISO","29.55","-0.22","-0.27"],["2026-08-24T13:40:00","OKGE","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","ONT","29.47","-0.28","-0.29"],["2026-08-24T13:40:00","ONT.DECO.PSOUT","29.12","-0.65","-0.27"],["2026-08-24T13:40:00","ONT_W","28.61","-0.87","-0.56"],["2026-08-24T13:40:00","OPPD","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","OTP.ANT","27.92","-1.41","-0.71"],["2026-08-24T13:40:00","OTP.ASHTAIII","28.48","-0.72","-0.84"],["2026-08-24T13:40:00","OTP.ASHTUBULA","28.48","-0.72","-0.84"],["2026-08-24T13:40:00","OTP.ASTORIA","27.80","-1.59","-0.65"],["2026-08-24T13:40:00","OTP.AZ","29.56","0.34","-0.82"],["2026-08-24T13:40:00","OTP.BENSON.ARR","29.99","0.63","-0.68"],["2026-08-24T13:40:00","OTP.BEPC1","29.37","0.14","-0.81"],["2026-08-24T13:40:00","OTP.BIGSTON1","27.71","-1.62","-0.71"],["2026-08-24T13:40:00","OTP.BRDRS1.WND","27.18","-2.00","-0.86"],["2026-08-24T13:40:00","OTP.CENTER1","27.95","-1.04","-1.05"],["2026-08-24T13:40:00","OTP.COURTNY.WF","29.01","-0.11","-0.92"],["2026-08-24T13:40:00","OTP.COYOT1","28.03","-0.96","-1.05"],["2026-08-24T13:40:00","OTP.COYOT1AME","28.03","-0.96","-1.05"],["2026-08-24T13:40:00","OTP.CRIDG1.WND","27.81","-1.52","-0.71"],["2026-08-24T13:40:00","OTP.CRIDG2.WND","27.80","-1.53","-0.71"],["2026-08-24T13:40:00","OTP.DHWE","27.90","-1.47","-0.67"],["2026-08-24T13:40:00","OTP.DR1_2.WND","27.95","-1.37","-0.72"],["2026-08-24T13:40:00","OTP.DR3.WND","27.92","-1.40","-0.72"],["2026-08-24T13:40:00","OTP.EDGLYEDGL","26.51","-2.65","-0.88"],["2026-08-24T13:40:00","OTP.GRANTCO","29.81","0.52","-0.75"],["2026-08-24T13:40:00","OTP.GRE","30.26","0.96","-0.74"],["2026-08-24T13:40:00","OTP.GRE.ASHTII","28.47","-0.73","-0.84"],["2026-08-24T13:40:00","OTP.GRE.DEUEL","27.90","-1.47","-0.67"],["2026-08-24T13:40:00","OTP.GRE.DSA","29.10","-0.02","-0.92"],["2026-08-24T13:40:00","OTP.GRE.SPRTWD","29.06","-0.06","-0.92"],["2026-08-24T13:40:00","OTP.GREM_2.AZ","30.28","0.98","-0.74"],["2026-08-24T13:40:00","OTP.HETLA","28.56","-0.82","-0.66"],["2026-08-24T13:40:00","OTP.HILS_1.AZ","30.70","1.52","-0.86"],["2026-08-24T13:40:00","OTP.HLSOLAR","29.00","-0.28","-0.76"],["2026-08-24T13:40:00","OTP.JAMSPK1","29.39","0.28","-0.93"],["2026-08-24T13:40:00","OTP.JAMSPK2","29.30","0.19","-0.93"],["2026-08-24T13:40:00","OTP.LAKESWIND","30.73","1.46","-0.77"],["2026-08-24T13:40:00","OTP.LANGDN1","27.11","-2.07","-0.86"],["2026-08-24T13:40:00","OTP.LANGDN2","27.11","-2.07","-0.86"],["2026-08-24T13:40:00","OTP.MDU","27.93","-1.40","-0.71"],["2026-08-24T13:40:00","OTP.MDU.BSTON1","27.71","-1.62","-0.71"],["2026-08-24T13:40:00","OTP.MDU.COYOTE","28.03","-0.96","-1.05"],["2026-08-24T13:40:00","OTP.MDUM_1.AZ","27.93","-1.40","-0.71"],["2026-08-24T13:40:00","OTP.MMPA","29.56","0.39","-0.87"],["2026-08-24T13:40:00","OTP.MPC","29.60","0.39","-0.83"],["2026-08-24T13:40:00","OTP.MPC.AGZ","29.62","0.43","-0.85"],["2026-08-24T13:40:00","OTP.MPC.ASH","28.48","-0.72","-0.84"],["2026-08-24T13:40:00","OTP.MPC.ASH2","28.47","-0.73","-0.84"],["2026-08-24T13:40:00","OTP.MPC.BUTLER","29.95","0.75","-0.84"],["2026-08-24T13:40:00","OTP.MPC.COYT1","28.03","-0.96","-1.05"],["2026-08-24T13:40:00","OTP.MPC.LANGDN","27.11","-2.07","-0.86"],["2026-08-24T13:40:00","OTP.MPC.OLVIII","28.00","-0.98","-1.06"],["2026-08-24T13:40:00","OTP.MPC.OXBOW","29.79","0.58","-0.83"],["2026-08-24T13:40:00","OTP.MPC.YNG2","27.79","-1.21","-1.04"],["2026-08-24T13:40:00","OTP.MPWR","28.47","-0.73","-0.84"],["2026-08-24T13:40:00","OTP.MRES","30.30","1.02","-0.76"],["2026-08-24T13:40:00","OTP.MRES.CVLR","28.40","-0.81","-0.83"],["2026-08-24T13:40:00","OTP.MRES.HILS","30.70","1.52","-0.86"],["2026-08-24T13:40:00","OTP.MRES.NTWD","29.31","0.14","-0.87"],["2026-08-24T13:40:00","OTP.MRES_8.AZ","30.28","1.00","-0.76"],["2026-08-24T13:40:00","OTP.MUAG","29.99","0.73","-0.78"],["2026-08-24T13:40:00","OTP.NSP","29.82","0.63","-0.85"],["2026-08-24T13:40:00","OTP.NSPP_1.AZ","29.82","0.63","-0.85"],["2026-08-24T13:40:00","OTP.NSPX.ADA","29.95","0.75","-0.84"],["2026-08-24T13:40:00","OTP.NWPS","27.93","-1.40","-0.71"],["2026-08-24T13:40:00","OTP.OTP","29.63","0.41","-0.82"],["2026-08-24T13:40:00","OTP.OTPW_1.AZ","30.02","0.80","-0.82"],["2026-08-24T13:40:00","OTP.OTPW_10.AZ","28.42","-0.66","-0.96"],["2026-08-24T13:40:00","OTP.OTPW_11.AZ","29.85","0.59","-0.78"],["2026-08-24T13:40:00","OTP.OTPW_12.AZ","29.00","-0.12","-0.92"],["2026-08-24T13:40:00","OTP.OTPW_14.AZ","28.56","-0.82","-0.66"],["2026-08-24T13:40:00","OTP.OTPW_2.AZ","29.96","0.76","-0.84"],["2026-08-24T13:40:00","OTP.OTPW_8.AZ","30.31","1.03","-0.76"],["2026-08-24T13:40:00","OTP.OTPW_9.AZ","28.53","-0.68","-0.83"],["2026-08-24T13:40:00","OTP.RUGBY1_IBR","28.34","-0.75","-0.95"],["2026-08-24T13:40:00","OTP.RUGBY1MRES","28.34","-0.75","-0.95"],["2026-08-24T13:40:00","OTP.RUGBY1UMMP","28.34","-0.75","-0.95"],["2026-08-24T13:40:00","OTP.RUGBY1UPLS","28.34","-0.75","-0.95"],["2026-08-24T13:40:00","OTP.SLWAYO1","30.56","1.27","-0.75"],["2026-08-24T13:40:00","EAI.WTBLF5.ARR","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","EDE","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","EDE.PLUM","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","EES.ACAD2_CT1","34.38","0.27","4.07"],["2026-08-24T13:40:00","EES.ACAD2_CT2","34.38","0.27","4.07"],["2026-08-24T13:40:00","EES.ACAD2_ST","34.38","0.27","4.07"],["2026-08-24T13:40:00","EES.ACADA1.ARR","34.38","0.27","4.07"],["2026-08-24T13:40:00","EES.ACADA2.ARR","34.38","0.27","4.07"],["2026-08-24T13:40:00","EES.AIRLIN.ARR","33.94","0.79","3.11"],["2026-08-24T13:40:00","EES.AIRLIQ_GEI","34.21","0.96","3.21"],["2026-08-24T13:40:00","EES.AMITESO","31.77","1.31","0.42"],["2026-08-24T13:40:00","EES.AXIALL","34.15","-0.04","4.15"],["2026-08-24T13:40:00","EES.AXLPLQ","34.06","0.74","3.28"],["2026-08-24T13:40:00","EES.BASFVFW","34.56","1.04","3.48"],["2026-08-24T13:40:00","EES.BASTAP.ARR","28.25","-1.26","-0.53"],["2026-08-24T13:40:00","EES.BASTP1.ARR","28.25","-1.26","-0.53"],["2026-08-24T13:40:00","EES.BASTR1.ARR","28.23","-1.28","-0.53"],["2026-08-24T13:40:00","EES.BASTR2.ARR","28.23","-1.28","-0.53"],["2026-08-24T13:40:00","EES.BC1_1","33.86","0.46","3.36"],["2026-08-24T13:40:00","EES.BC1_2","33.86","0.46","3.36"],["2026-08-24T13:40:00","EES.BC1_3","33.86","0.46","3.36"],["2026-08-24T13:40:00","EES.BC1_4","33.86","0.46","3.36"],["2026-08-24T13:40:00","EES.BC2_1","33.83","0.37","3.42"],["2026-08-24T13:40:00","EES.BC2_2","33.83","0.37","3.42"],["2026-08-24T13:40:00","EES.BC2_3","33.83","0.37","3.42"],["2026-08-24T13:40:00","EES.BGTEL1.ARR","34.01","0.88","3.09"],["2026-08-24T13:40:00","EES.BRAZ_1.AZ","31.77","0.81","0.92"],["2026-08-24T13:40:00","EES.BRAZLD","31.74","0.80","0.90"],["2026-08-24T13:40:00","EES.BRTNY1.ARR","34.10","0.86","3.20"],["2026-08-24T13:40:00","EES.BRTNY2.ARR","34.10","0.86","3.20"],["2026-08-24T13:40:00","EES.BURAS.ARR","33.56","0.82","2.70"],["2026-08-24T13:40:00","EES.BXTRW5.ARR","28.23","-0.81","-1.00"],["2026-08-24T13:40:00","EES.BXTRWL.ARR","28.23","-0.81","-1.00"],["2026-08-24T13:40:00","EES.BXWSN2.ARR","28.32","-0.75","-0.97"],["2026-08-24T13:40:00","EES.BYCT1","33.85","-0.32","4.13"],["2026-08-24T13:40:00","EES.BYCT2","33.84","-0.33","4.13"],["2026-08-24T13:40:00","EES.BYCT3","33.85","-0.32","4.13"],["2026-08-24T13:40:00","EES.BYCT4","33.85","-0.32","4.13"],["2026-08-24T13:40:00","EES.BYGL","28.21","-1.27","-0.56"],["2026-08-24T13:40:00","EES.CALCAS1_CT","34.14","0.07","4.03"],["2026-08-24T13:40:00","EES.CALCAS2_CT","34.14","0.07","4.03"],["2026-08-24T13:40:00","EES.CALDWEL.AZ","31.83","1.26","0.53"],["2026-08-24T13:40:00","EES.CALDWELL","31.83","1.26","0.53"],["2026-08-24T13:40:00","EES.CARV_A","33.94","0.66","3.24"],["2026-08-24T13:40:00","EES.CARV_BC","33.94","0.66","3.24"],["2026-08-24T13:40:00","EES.CC.ACAD2","34.38","0.27","4.07"],["2026-08-24T13:40:00","EES.CC.JWL_1","33.13","0.24","2.85"],["2026-08-24T13:40:00","EES.CC.JWL_2","33.13","0.24","2.85"],["2026-08-24T13:40:00","EES.CC.LKCHAR","34.00","-0.35","4.31"],["2026-08-24T13:40:00","EES.CC.MTCPS","32.02","-0.38","2.36"],["2026-08-24T13:40:00","EES.CC.NINEM6","33.19","0.43","2.72"],["2026-08-24T13:40:00","EES.CC.NOPS","31.98","0.84","1.10"],["2026-08-24T13:40:00","EES.CC.OCAPS","34.80","1.06","3.70"],["2026-08-24T13:40:00","EES.CNWAY2.ARR","34.09","0.88","3.17"],["2026-08-24T13:40:00","EES.COLY1.ARR","33.82","0.55","3.23"],["2026-08-24T13:40:00","EES.CONC","35.03","1.03","3.96"],["2026-08-24T13:40:00","EES.CONCECO","35.03","1.03","3.96"],["2026-08-24T13:40:00","EES.CONCORDIA","29.83","0.29","-0.50"],["2026-08-24T13:40:00","EES.CONCPK","35.03","1.03","3.96"],["2026-08-24T13:40:00","EES.CONCSUP","35.03","1.03","3.96"],["2026-08-24T13:40:00","EES.CONWAY.ARR","34.09","0.88","3.17"],["2026-08-24T13:40:00","EES.CTEAU2.ARR","34.30","1.16","3.10"],["2026-08-24T13:40:00","EES.CTW_1","33.15","-0.04","3.15"],["2026-08-24T13:40:00","EES.CTW_2","33.15","-0.04","3.15"],["2026-08-24T13:40:00","EES.CTW_3","33.15","-0.04","3.15"],["2026-08-24T13:40:00","EES.CTW_4","33.15","-0.04","3.15"],["2026-08-24T13:40:00","EES.CYPRESS1CT","33.51","0.10","3.37"],["2026-08-24T13:40:00","EES.CYPRESS2CT","33.51","0.10","3.37"],["2026-08-24T13:40:00","EES.DBAYO1.ARR","33.61","0.62","2.95"],["2026-08-24T13:40:00","EES.DEMCO","34.13","0.92","3.17"],["2026-08-24T13:40:00","EES.DERSLD","29.49","-0.45","-0.10"],["2026-08-24T13:40:00","EES.DOWCHEM","33.99","0.66","3.29"],["2026-08-24T13:40:00","EES.DOWCHEMECO","33.99","0.66","3.29"],["2026-08-24T13:40:00","EES.DOWCHEMPK","33.99","0.66","3.29"],["2026-08-24T13:40:00","EES.DOWCHEMSUP","33.99","0.66","3.29"],["2026-08-24T13:40:00","EES.DR.ELLPT1","34.12","0.81","3.27"],["2026-08-24T13:40:00","EES.DR.ENMP","33.55","0.83","2.68"],["2026-08-24T13:40:00","EES.DR.OSG","33.42","0.81","2.57"],["2026-08-24T13:40:00","EES.EGMP_1.AZ","34.61","0.93","3.64"],["2026-08-24T13:40:00","EES.EGMP_2.AZ","34.30","0.08","4.18"],["2026-08-24T13:40:00","EES.ELILD","33.49","0.62","2.83"],["2026-08-24T13:40:00","EES.ELILD.RLA","33.49","0.62","2.83"],["2026-08-24T13:40:00","EES.ELMP_1.AZ","32.90","0.52","2.34"],["2026-08-24T13:40:00","EES.EMMP_1.AZ","28.76","-0.52","-0.76"],["2026-08-24T13:40:00","EES.EMMP_2.AZ","28.49","-0.84","-0.71"],["2026-08-24T13:40:00","EES.ENCO","34.13","0.79","3.30"],["2026-08-24T13:40:00","EES.ENMP_1.AZ","32.81","0.87","1.90"],["2026-08-24T13:40:00","EES.ESSO","34.13","0.79","3.30"],["2026-08-24T13:40:00","EES.ETEC","43.19","1.47","11.68"],["2026-08-24T13:40:00","EES.ETEC_1.AZ","36.03","1.00","4.99"],["2026-08-24T13:40:00","EES.ETILD","34.29","1.16","3.09"],["2026-08-24T13:40:00","EES.ETMP_1.AZ","34.25","1.16","3.05"],["2026-08-24T13:40:00","EES.EXXOBMT","35.14","1.33","3.77"],["2026-08-24T13:40:00","EES.EXXON","34.13","0.79","3.30"],["2026-08-24T13:40:00","EES.FLRNCE.ARR","29.09","-0.20","-0.75"],["2026-08-24T13:40:00","EES.FORMOSA_BR","34.13","0.79","3.30"],["2026-08-24T13:40:00","EES.FRONT_TX1","29.88","-0.64","0.48"],["2026-08-24T13:40:00","AMIL.HEN_AMT_P","29.38","-0.41","-0.25"],["2026-08-24T13:40:00","AMIL.HENNP.ARR","28.71","-1.07","-0.26"],["2026-08-24T13:40:00","AMIL.HES","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.HISF","27.80","-1.98","-0.26"],["2026-08-24T13:40:00","AMIL.HOOPESTON","28.23","-1.54","-0.27"],["2026-08-24T13:40:00","AMIL.HSNVL.ARR","28.67","-1.10","-0.27"],["2026-08-24T13:40:00","AMIL.HVANA.ARR","28.30","-1.48","-0.26"],["2026-08-24T13:40:00","AMIL.IDTE","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.IGS","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.IMEA.BHSF","28.55","-1.22","-0.27"],["2026-08-24T13:40:00","AMIL.IMEA.HOOS","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.IMEA_1.AZ","28.60","-1.17","-0.27"],["2026-08-24T13:40:00","AMIL.IOW_AFRYT","28.83","-0.96","-0.25"],["2026-08-24T13:40:00","AMIL.IP","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.IP.AZ","28.65","-1.12","-0.27"],["2026-08-24T13:40:00","AMIL.IP.IMEA","28.57","-1.20","-0.27"],["2026-08-24T13:40:00","AMIL.IPRETL","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.IPVS.MVP","28.29","-1.49","-0.26"],["2026-08-24T13:40:00","AMIL.JOPPA_AUX","28.99","-0.76","-0.29"],["2026-08-24T13:40:00","AMIL.KIMMEL","27.85","-1.92","-0.27"],["2026-08-24T13:40:00","AMIL.L69_AHOPK","29.59","-0.20","-0.25"],["2026-08-24T13:40:00","AMIL.LEGOESR","28.25","-1.52","-0.27"],["2026-08-24T13:40:00","AMIL.LINCLAND1","28.06","-1.72","-0.26"],["2026-08-24T13:40:00","AMIL.LINCLAND2","28.06","-1.72","-0.26"],["2026-08-24T13:40:00","AMIL.LOTUS","28.02","-1.76","-0.26"],["2026-08-24T13:40:00","AMIL.MAROA.MVP","28.07","-1.71","-0.26"],["2026-08-24T13:40:00","AMIL.MCEC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.MCPU_1.AZ","28.67","-1.10","-0.27"],["2026-08-24T13:40:00","AMIL.MECWB_LPC","29.59","-0.29","-0.16"],["2026-08-24T13:40:00","AMIL.MERDS.MVP","28.17","-1.61","-0.26"],["2026-08-24T13:40:00","AMIL.MES","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.MFSF","27.92","-1.85","-0.27"],["2026-08-24T13:40:00","AMIL.MP2N","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.MPRG.ARR","28.49","-1.29","-0.26"],["2026-08-24T13:40:00","AMIL.MRDSA.ARR","28.17","-1.61","-0.26"],["2026-08-24T13:40:00","AMIL.MSWP","28.34","-1.44","-0.26"],["2026-08-24T13:40:00","AMIL.MTCML","28.67","-1.10","-0.27"],["2026-08-24T13:40:00","AMIL.MULLIGAN","27.93","-1.85","-0.26"],["2026-08-24T13:40:00","AMIL.NEC1_1.AZ","28.45","-1.32","-0.27"],["2026-08-24T13:40:00","AMIL.NESL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.NEWT_1.AZ","28.29","-1.48","-0.27"],["2026-08-24T13:40:00","AMIL.NEWTON21","28.01","-1.76","-0.27"],["2026-08-24T13:40:00","AMIL.NLT_ANEW_","29.62","-0.17","-0.25"],["2026-08-24T13:40:00","AMIL.NORRISDPC","28.41","-1.36","-0.27"],["2026-08-24T13:40:00","AMIL.NWTN_BF","28.04","-1.73","-0.27"],["2026-08-24T13:40:00","AMIL.NWTN_SF","28.04","-1.73","-0.27"],["2026-08-24T13:40:00","AMIL.OGLES.ARR","28.80","-0.98","-0.26"],["2026-08-24T13:40:00","AMIL.P66T","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.PALMCOIL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.PEARLG2","28.31","-1.47","-0.26"],["2026-08-24T13:40:00","AMIL.PEIC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.PEIH","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.PIKESLR","28.54","-1.23","-0.27"],["2026-08-24T13:40:00","AMIL.PLSKI_AUX","28.94","-0.81","-0.29"],["2026-08-24T13:40:00","AMIL.PLSKI_SF","28.94","-0.81","-0.29"],["2026-08-24T13:40:00","AMIL.PLST","28.22","-1.56","-0.26"],["2026-08-24T13:40:00","AMIL.PPI","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.PRAIRIE1","28.10","-1.67","-0.27"],["2026-08-24T13:40:00","AMIL.PRAIRIECK","28.03","-1.75","-0.26"],["2026-08-24T13:40:00","AMIL.PRSPWF","28.11","-1.67","-0.26"],["2026-08-24T13:40:00","AMIL.PS1.NIMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PS2.NIMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG1.IMEA","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG1.IMPA","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG1.LGEP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG1.MEUC","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG1.SIPC","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG2.IMEA","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG2.IMPA","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG2.LGEP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG2.MEUC","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSG2.SIPC","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSGC1.AMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSGC1.KMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSGC1.PPI","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSGC2.AMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSGC2.KMP","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PSGC2.PPI","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","AMIL.PTWF","28.07","-1.70","-0.27"],["2026-08-24T13:40:00","AMIL.PUBPOWIL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.PWLFSLR","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.RECC_FPLP","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGA","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGB","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGC","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGD","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGE","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGF","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGG","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REI2CTGH","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","AMIL.REN1","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.RES.CNE","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.RESE","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.RICHLAND","27.92","-1.86","-0.26"],["2026-08-24T13:40:00","DECO.BRP121","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BRP122","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BRP13","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BSEDTE1","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.BWEC.11","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BWEC.12","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.BWECSTG1","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.CC.BWEC","28.14","-0.05","-1.85"],["2026-08-24T13:40:00","DECO.CC.DIG2","27.99","-0.18","-1.87"],["2026-08-24T13:40:00","DECO.CC.DIG3","28.03","-0.14","-1.87"],["2026-08-24T13:40:00","DECO.CENOAKS","27.77","-0.35","-1.92"],["2026-08-24T13:40:00","DECO.CMS_AK","28.09","-0.08","-1.87"],["2026-08-24T13:40:00","DECO.CMS_THMB","29.80","1.68","-1.92"],["2026-08-24T13:40:00","DECO.CMSM_1.AZ","28.13","-0.04","-1.87"],["2026-08-24T13:40:00","DECO.CMSMROA","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.COFAXP11","28.44","0.47","-2.07"],["2026-08-24T13:40:00","DECO.CROS","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.CWEP","27.49","-0.61","-1.94"],["2026-08-24T13:40:00","DECO.DAYTN.ARR","28.24","0.16","-1.96"],["2026-08-24T13:40:00","DECO.DEAN111","28.23","0.04","-1.85"],["2026-08-24T13:40:00","DECO.DEAN112","28.23","0.04","-1.85"],["2026-08-24T13:40:00","DECO.DEAN121","28.23","0.04","-1.85"],["2026-08-24T13:40:00","DECO.DEAN122","28.23","0.04","-1.85"],["2026-08-24T13:40:00","DECO.DEERFLD","27.66","-0.47","-1.91"],["2026-08-24T13:40:00","DECO.DFWE2","27.71","-0.42","-1.91"],["2026-08-24T13:40:00","DECO.DIGG1","28.04","-0.13","-1.87"],["2026-08-24T13:40:00","DECO.DIGG2","27.97","-0.20","-1.87"],["2026-08-24T13:40:00","DECO.DIGG3","28.02","-0.15","-1.87"],["2026-08-24T13:40:00","DECO.DIGS2","28.04","-0.13","-1.87"],["2026-08-24T13:40:00","DECO.DIGS3","28.04","-0.13","-1.87"],["2026-08-24T13:40:00","DECO.DIGSINT","28.04","-0.13","-1.87"],["2026-08-24T13:40:00","DECO.DLRYP11","28.37","0.20","-1.87"],["2026-08-24T13:40:00","DECO.DLRYP12","28.37","0.20","-1.87"],["2026-08-24T13:40:00","DECO.DR.123NET","28.73","0.60","-1.91"],["2026-08-24T13:40:00","DECO.DR.DEMO","28.67","0.51","-1.88"],["2026-08-24T13:40:00","DECO.DR.GLW","28.30","0.16","-1.90"],["2026-08-24T13:40:00","DECO.DR.POET","28.54","0.45","-1.95"],["2026-08-24T13:40:00","DECO.DR.TRGT","28.54","0.41","-1.91"],["2026-08-24T13:40:00","DECO.E.TRENTON","28.04","-0.09","-1.91"],["2026-08-24T13:40:00","DECO.EIPS","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.ELIG","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.ESSEX.ARR","28.74","0.58","-1.88"],["2026-08-24T13:40:00","DECO.EXGNHW2","27.59","-0.53","-1.92"],["2026-08-24T13:40:00","DECO.EXGNMW2","27.72","-0.41","-1.91"],["2026-08-24T13:40:00","DECO.FERMI2","27.56","-0.61","-1.87"],["2026-08-24T13:40:00","DECO.FESC","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.FRISB.ARR","28.53","0.37","-1.88"],["2026-08-24T13:40:00","DECO.FRMP112","28.06","0.13","-2.11"],["2026-08-24T13:40:00","DECO.FRMP113","28.06","0.13","-2.11"],["2026-08-24T13:40:00","DECO.FRMP114","28.06","0.13","-2.11"],["2026-08-24T13:40:00","DECO.GRNWD.MVP","28.07","-0.09","-1.88"],["2026-08-24T13:40:00","DECO.GRNWD1","28.07","-0.09","-1.88"],["2026-08-24T13:40:00","DECO.GWDP111","28.07","-0.09","-1.88"],["2026-08-24T13:40:00","DECO.GWDP112","28.07","-0.09","-1.88"],["2026-08-24T13:40:00","DECO.GWDP12","28.07","-0.09","-1.88"],["2026-08-24T13:40:00","DECO.HNKP111","28.66","0.55","-1.93"],["2026-08-24T13:40:00","DECO.HNKP113","28.66","0.55","-1.93"],["2026-08-24T13:40:00","DECO.HNKP121","28.54","0.42","-1.92"],["2026-08-24T13:40:00","DECO.HNKP122","28.54","0.42","-1.92"],["2026-08-24T13:40:00","DECO.HRBRB.ARR","27.74","-0.39","-1.91"],["2026-08-24T13:40:00","DECO.HVSTW","27.61","-0.51","-1.92"],["2026-08-24T13:40:00","DECO.JUDD11","28.25","0.17","-1.96"],["2026-08-24T13:40:00","DECO.JUDD12","28.25","0.17","-1.96"],["2026-08-24T13:40:00","DECO.JUDD13","28.25","0.17","-1.96"],["2026-08-24T13:40:00","DECO.JUDD14","28.25","0.17","-1.96"],["2026-08-24T13:40:00","DECO.LAKEIRIS","28.09","-0.08","-1.87"],["2026-08-24T13:40:00","DECO.LBWL.WTSL","27.48","-0.51","-2.05"],["2026-08-24T13:40:00","DECO.LOAD.CNE","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.LUD1","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","DECO.LUD2","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","DECO.LUD3","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","DECO.LUD4","27.00","-1.01","-2.03"],["2026-08-24T13:40:00","DECO.LUD5","26.97","-1.04","-2.03"],["2026-08-24T13:40:00","DECO.LUD6","26.97","-1.04","-2.03"],["2026-08-24T13:40:00","DECO.MCKINLEY1","30.80","2.69","-1.93"],["2026-08-24T13:40:00","DECO.MINDEN1","27.01","-1.13","-1.90"],["2026-08-24T13:40:00","DECO.MONROE1","29.35","-0.42","-0.27"],["2026-08-24T13:40:00","DECO.MONROE2","29.27","-0.50","-0.27"],["2026-08-24T13:40:00","DECO.MONROE3","27.62","-0.43","-1.99"],["2026-08-24T13:40:00","DECO.MONROE4","27.62","-0.43","-1.99"],["2026-08-24T13:40:00","DECO.MONRP11","29.35","-0.42","-0.27"],["2026-08-24T13:40:00","DECO.MPPA.DWTL","27.48","-0.51","-2.05"],["2026-08-24T13:40:00","DECO.MSCPA","29.77","1.74","-2.01"],["2026-08-24T13:40:00","DECO.NEC","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.NEP112","28.85","0.69","-1.88"],["2026-08-24T13:40:00","DECO.NEP113","28.85","0.69","-1.88"],["2026-08-24T13:40:00","DECO.NEP114","28.85","0.69","-1.88"],["2026-08-24T13:40:00","DECO.NEP12","28.78","0.62","-1.88"],["2026-08-24T13:40:00","DECO.NEP131","28.78","0.62","-1.88"],["2026-08-24T13:40:00","DECO.NEP132","28.78","0.62","-1.88"],["2026-08-24T13:40:00","DECO.NESL1","28.64","0.52","-1.92"],["2026-08-24T13:40:00","DECO.NOBEL","27.72","-0.41","-1.91"],["2026-08-24T13:40:00","DECO.OLIVRP11","30.82","2.71","-1.93"],["2026-08-24T13:40:00","DECO.PEGASUS","27.59","-0.51","-1.94"],["2026-08-24T13:40:00","DECO.PEGASUS2","27.59","-0.51","-1.94"],["2026-08-24T13:40:00","DECO.PHEASANT1","27.62","-0.49","-1.93"],["2026-08-24T13:40:00","AMIL.CC.CSTN","27.90","-1.87","-0.27"],["2026-08-24T13:40:00","AMIL.CCG_1.AZ","28.72","-1.05","-0.27"],["2026-08-24T13:40:00","AMIL.CCG_2.AZ","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.CCG_5.AZ","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.CEEA","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.CFFN.ARR","28.26","-1.51","-0.27"],["2026-08-24T13:40:00","AMIL.CFSF","28.24","-1.53","-0.27"],["2026-08-24T13:40:00","AMIL.CHEL","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.CHEL_1","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.CILC.AZ","28.69","-1.09","-0.26"],["2026-08-24T13:40:00","AMIL.CILC.BOC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.CIPS","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.CIPS.AZ","28.57","-1.20","-0.27"],["2026-08-24T13:40:00","AMIL.CIPS.BOC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.CIPS.ROB","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.CLAY_1.AZ","28.59","-1.18","-0.27"],["2026-08-24T13:40:00","AMIL.CLINTO51","28.01","-1.77","-0.26"],["2026-08-24T13:40:00","AMIL.CLVW","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.CNE","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.COG_ACOGG","29.78","-0.01","-0.25"],["2026-08-24T13:40:00","AMIL.CONC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.COOKSMILL","28.05","-1.72","-0.27"],["2026-08-24T13:40:00","AMIL.COSF_BF","27.96","-1.81","-0.27"],["2026-08-24T13:40:00","AMIL.COSF_SF","27.96","-1.81","-0.27"],["2026-08-24T13:40:00","AMIL.CPW_GS","29.36","-0.43","-0.25"],["2026-08-24T13:40:00","AMIL.CRCDCK","28.16","-1.61","-0.27"],["2026-08-24T13:40:00","AMIL.CSTN3","27.93","-1.84","-0.27"],["2026-08-24T13:40:00","AMIL.CSTNCTG1","27.92","-1.85","-0.27"],["2026-08-24T13:40:00","AMIL.CSTNCTG2","27.83","-1.94","-0.27"],["2026-08-24T13:40:00","AMIL.DAYTON","29.02","-0.76","-0.26"],["2026-08-24T13:40:00","AMIL.DBDSOL","27.99","-1.79","-0.26"],["2026-08-24T13:40:00","AMIL.DEB.NAH","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.DEB_ALTON","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.DER","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.DESY1","28.83","-0.94","-0.27"],["2026-08-24T13:40:00","AMIL.DEWITT","28.25","-1.53","-0.26"],["2026-08-24T13:40:00","AMIL.DP","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.DR.ADM","28.20","-1.58","-0.26"],["2026-08-24T13:40:00","AMIL.DR.AEMILL","28.80","-0.98","-0.26"],["2026-08-24T13:40:00","AMIL.DR.ALTON","28.82","-0.95","-0.27"],["2026-08-24T13:40:00","AMIL.DR.AREP1","28.22","-1.56","-0.26"],["2026-08-24T13:40:00","AMIL.DR.ASFK","29.00","-0.77","-0.27"],["2026-08-24T13:40:00","AMIL.DR.BRAD","28.80","-0.98","-0.26"],["2026-08-24T13:40:00","AMIL.DR.CIVC","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","AMIL.DR.EIU","28.22","-1.55","-0.27"],["2026-08-24T13:40:00","AMIL.DR.ETRN","28.71","-1.07","-0.26"],["2026-08-24T13:40:00","AMIL.DR.FPLP","28.93","-0.84","-0.27"],["2026-08-24T13:40:00","AMIL.DR.ISU2","28.45","-1.33","-0.26"],["2026-08-24T13:40:00","AMIL.DR.JPPA","29.01","-0.74","-0.29"],["2026-08-24T13:40:00","AMIL.DR.LCLN","28.85","-0.92","-0.27"],["2026-08-24T13:40:00","AMIL.DR.MES","28.27","-1.50","-0.27"],["2026-08-24T13:40:00","AMIL.DR.SEL","28.81","-0.96","-0.27"],["2026-08-24T13:40:00","AMIL.DR.SIUC3","29.04","-0.72","-0.28"],["2026-08-24T13:40:00","AMIL.DR.SIUE2","28.81","-0.96","-0.27"],["2026-08-24T13:40:00","AMIL.DR.SLGN2","28.27","-1.50","-0.27"],["2026-08-24T13:40:00","AMIL.DR.SPRTN","28.55","-1.22","-0.27"],["2026-08-24T13:40:00","AMIL.DR.WIEL","28.86","-0.91","-0.27"],["2026-08-24T13:40:00","AMIL.DR.WIU2","29.51","-0.28","-0.25"],["2026-08-24T13:40:00","AMIL.EARP","28.40","-1.38","-0.26"],["2026-08-24T13:40:00","AMIL.EDWARDS2","28.70","-1.08","-0.26"],["2026-08-24T13:40:00","AMIL.EDWARDS3","28.63","-1.15","-0.26"],["2026-08-24T13:40:00","AMIL.EEI","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EIPS","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EIPS1","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EIPS2","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EIPS3","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EIPS4","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EIPS5","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.ELD120","27.79","-1.97","-0.28"],["2026-08-24T13:40:00","AMIL.ELD150","27.79","-1.97","-0.28"],["2026-08-24T13:40:00","AMIL.ELIG","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EMSF","28.07","-1.70","-0.27"],["2026-08-24T13:40:00","AMIL.ENFIELD","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EPH1","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.ESPI","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.EXOL","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.FARGO.MVP","28.51","-1.27","-0.26"],["2026-08-24T13:40:00","AMIL.FESC","28.63","-1.14","-0.27"],["2026-08-24T13:40:00","AMIL.FORDCO1","27.57","-2.21","-0.26"],["2026-08-24T13:40:00","AMIL.FTR","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.GBCCTG1","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.GBCCTG2","27.42","-2.36","-0.26"],["2026-08-24T13:40:00","AMIL.GBCM","28.89","-0.88","-0.27"],["2026-08-24T13:40:00","AMIL.GDTR1.ARR","29.14","-0.62","-0.28"],["2026-08-24T13:40:00","AMIL.GDTR2.ARR","29.14","-0.62","-0.28"],["2026-08-24T13:40:00","AMIL.GDTR3.ARR","29.27","-0.49","-0.28"],["2026-08-24T13:40:00","AMIL.GDTR4.ARR","29.14","-0.62","-0.28"],["2026-08-24T13:40:00","AMIL.GDTWR.ARR","29.14","-0.62","-0.28"],["2026-08-24T13:40:00","AMIL.GEXA","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.GEXAIEC","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.GLSBG.SIG","28.36","-1.42","-0.26"],["2026-08-24T13:40:00","AMIL.GME1","28.62","-1.15","-0.27"],["2026-08-24T13:40:00","AMIL.GRJ_AGRJ_","29.28","-1.35","0.59"],["2026-08-24T13:40:00","AMIL.GRTPLAINS","28.31","-1.46","-0.27"],["2026-08-24T13:40:00","AMIL.GSWIND","28.37","-1.41","-0.26"],["2026-08-24T13:40:00","AMMO.VENCTG5","28.86","-0.91","-0.27"],["2026-08-24T13:40:00","AMMO.WFSP","28.44","-1.34","-0.26"],["2026-08-24T13:40:00","AMMO.WVPA","29.05","-0.72","-0.27"],["2026-08-24T13:40:00","AMMO.WVPA.CZML","29.05","-0.72","-0.27"],["2026-08-24T13:40:00","AMMO.WVPA.CZPG","29.05","-0.72","-0.27"],["2026-08-24T13:40:00","AMMO.WVPA_3.AZ","29.08","-0.69","-0.27"],["2026-08-24T13:40:00","AP","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","ARKANSAS.HUB","28.46","-1.06","-0.52"],["2026-08-24T13:40:00","BREC.AZ","29.43","-0.33","-0.28"],["2026-08-24T13:40:00","BREC.BREC","29.64","-0.12","-0.28"],["2026-08-24T13:40:00","BREC.CENTURY","29.50","-0.26","-0.28"],["2026-08-24T13:40:00","BREC.COLE.ARR","29.50","-0.26","-0.28"],["2026-08-24T13:40:00","BREC.DR.BREC","28.83","-0.92","-0.29"],["2026-08-24T13:40:00","BREC.DR.PADUC","28.83","-0.92","-0.29"],["2026-08-24T13:40:00","BREC.GREEN1","29.16","-0.60","-0.28"],["2026-08-24T13:40:00","BREC.GREEN2","29.16","-0.60","-0.28"],["2026-08-24T13:40:00","BREC.NIPS.GRSL","29.43","-0.33","-0.28"],["2026-08-24T13:40:00","BREC.PADUCAH1","28.83","-0.92","-0.29"],["2026-08-24T13:40:00","BREC.REIDCT","29.10","-0.66","-0.28"],["2026-08-24T13:40:00","BREC.SEBREE","29.16","-0.60","-0.28"],["2026-08-24T13:40:00","BREC.SEBREESO","29.16","-0.60","-0.28"],["2026-08-24T13:40:00","BREC.SEBREESO2","29.16","-0.60","-0.28"],["2026-08-24T13:40:00","BREC.SKILLMAN","29.57","-0.19","-0.28"],["2026-08-24T13:40:00","BREC.SMTH1.AMP","29.14","-0.61","-0.29"],["2026-08-24T13:40:00","BREC.SMTH2.AMP","29.14","-0.61","-0.29"],["2026-08-24T13:40:00","BREC.SMTH3.AMP","29.14","-0.61","-0.29"],["2026-08-24T13:40:00","BREC.UNBRIDLED","29.16","-0.60","-0.28"],["2026-08-24T13:40:00","BREC.WILSON1","29.36","-0.40","-0.28"],["2026-08-24T13:40:00","CE","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","CE.CRETE.NU","29.12","-0.66","-0.26"],["2026-08-24T13:40:00","CE.PSG1.IMEA","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","CE.PSG1.N_PSG","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","CE.PSG2.IMEA","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","CE.PSG2.N_PSG","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","CE.ZIONEC.MVP","29.04","-0.66","-0.34"],["2026-08-24T13:40:00","CIN.08NOBSN1","29.20","-0.57","-0.27"],["2026-08-24T13:40:00","CIN.08NOBSN2","29.20","-0.57","-0.27"],["2026-08-24T13:40:00","CIN.AEPE12","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.CAYCT.4","28.34","-1.43","-0.27"],["2026-08-24T13:40:00","CIN.CAYUGA.1","28.23","-1.54","-0.27"],["2026-08-24T13:40:00","CIN.CAYUGA.2","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CAYUGA.3","28.44","-1.33","-0.27"],["2026-08-24T13:40:00","CIN.CC.EDWIGCC","28.76","-1.01","-0.27"],["2026-08-24T13:40:00","CIN.CC.NOBSVIL","29.09","-0.68","-0.27"],["2026-08-24T13:40:00","CIN.CC.SUGRCK","28.07","-1.70","-0.27"],["2026-08-24T13:40:00","CIN.CONRSV.ARR","30.53","0.76","-0.27"],["2026-08-24T13:40:00","CIN.CRANESOLAR","28.99","-0.78","-0.27"],["2026-08-24T13:40:00","CIN.CRSD","28.08","-1.69","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.1","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.2","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.3","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.4","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.5","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.6","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.7","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CT.VERMN.8","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","CIN.CUSTOMER1","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.DEI.AZ","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.EDWCT1","28.77","-1.00","-0.27"],["2026-08-24T13:40:00","CIN.EDWCT2","28.76","-1.01","-0.27"],["2026-08-24T13:40:00","CIN.EDWST","28.76","-1.01","-0.27"],["2026-08-24T13:40:00","CIN.ESR.ATTBRY","30.80","1.03","-0.27"],["2026-08-24T13:40:00","CIN.ESR.CRANE","28.99","-0.78","-0.27"],["2026-08-24T13:40:00","CIN.ESR.NABB","30.00","0.23","-0.27"],["2026-08-24T13:40:00","CIN.GALGHR.ARR","29.74","-0.03","-0.27"],["2026-08-24T13:40:00","CIN.GIB5.WVPA","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","CIN.GIBSON.1","28.59","-1.18","-0.27"],["2026-08-24T13:40:00","CIN.GIBSON.2","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","CIN.GIBSON.3","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","CIN.GIBSON.4","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","CIN.GIBSON.5","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","CIN.GRNTON.MVP","28.72","-1.05","-0.27"],["2026-08-24T13:40:00","CIN.HE.PSI","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.HENRYCO.1","29.10","-0.67","-0.27"],["2026-08-24T13:40:00","CIN.HENRYCO.2","29.10","-0.67","-0.27"],["2026-08-24T13:40:00","CIN.HENRYCO.3","29.10","-0.67","-0.27"],["2026-08-24T13:40:00","CIN.HEPM_1.AZ","29.61","-0.16","-0.27"],["2026-08-24T13:40:00","CIN.HEPM_2.AZ","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","CIN.HHILLS01","28.43","-1.34","-0.27"],["2026-08-24T13:40:00","CIN.LOGANOAKR","28.82","-0.95","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.1","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.2","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.3","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.4","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.5","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.6","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.7","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MADISON.8","29.28","-0.49","-0.27"],["2026-08-24T13:40:00","CIN.MARKLND.1","29.27","-0.50","-0.27"],["2026-08-24T13:40:00","CIN.MARKLND.2","29.27","-0.50","-0.27"],["2026-08-24T13:40:00","CIN.MARKLND.3","29.27","-0.50","-0.27"],["2026-08-24T13:40:00","CIN.NIPS.APLSS","28.34","-1.43","-0.27"],["2026-08-24T13:40:00","CIN.NIPS.FRBNK","27.75","-2.02","-0.27"],["2026-08-24T13:40:00","CIN.NIPS.GBSNS","28.61","-1.16","-0.27"],["2026-08-24T13:40:00","NSP.LYONC.MVP","28.36","-1.07","-0.61"],["2026-08-24T13:40:00","NSP.MANKTOCT1","27.31","-2.56","-0.17"],["2026-08-24T13:40:00","NSP.MANKTOCT2","27.20","-2.67","-0.17"],["2026-08-24T13:40:00","NSP.MANKTOST3","27.34","-2.54","-0.16"],["2026-08-24T13:40:00","NSP.MARSHSOLAR","28.26","-1.18","-0.60"],["2026-08-24T13:40:00","NSP.MENOMOA","31.83","2.19","-0.40"],["2026-08-24T13:40:00","NSP.MERPK1","30.12","0.57","-0.49"],["2026-08-24T13:40:00","NSP.MINRVR1","29.99","0.45","-0.50"],["2026-08-24T13:40:00","NSP.MINVLY.MVP","28.53","-0.87","-0.64"],["2026-08-24T13:40:00","NSP.MMPA","30.11","0.57","-0.50"],["2026-08-24T13:40:00","NSP.MMPA.BOGWF","30.06","0.65","-0.63"],["2026-08-24T13:40:00","NSP.MMPA.FEP","28.36","-1.23","-0.45"],["2026-08-24T13:40:00","NSP.MMPA.WWF","27.88","-1.67","-0.49"],["2026-08-24T13:40:00","NSP.MMPA_1.AZ","30.12","0.58","-0.50"],["2026-08-24T13:40:00","NSP.MMU_1.AZ","28.68","-0.75","-0.61"],["2026-08-24T13:40:00","NSP.MNDAK.WND","27.43","-2.00","-0.61"],["2026-08-24T13:40:00","NSP.MNTCEL1","29.86","0.33","-0.51"],["2026-08-24T13:40:00","NSP.MOR1_IBR","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.MORAINE2","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.MRES","29.20","-0.26","-0.58"],["2026-08-24T13:40:00","NSP.MRES.MWF","28.28","-1.16","-0.60"],["2026-08-24T13:40:00","NSP.MRES_5.AZ","30.74","1.32","-0.62"],["2026-08-24T13:40:00","NSP.MRES_6.AZ","31.01","1.63","-0.66"],["2026-08-24T13:40:00","NSP.NCP.AZ","31.67","2.03","-0.40"],["2026-08-24T13:40:00","NSP.NCPLOAD","31.67","2.03","-0.40"],["2026-08-24T13:40:00","NSP.NEW_PNEW_","30.68","1.13","-0.49"],["2026-08-24T13:40:00","NSP.NOBLE.CWS1","27.59","-2.01","-0.44"],["2026-08-24T13:40:00","NSP.NOBLE.CWS2","27.59","-2.01","-0.44"],["2026-08-24T13:40:00","NSP.NOBLES.WND","27.59","-2.01","-0.44"],["2026-08-24T13:40:00","NSP.NOBLES2.MP","27.21","-2.37","-0.46"],["2026-08-24T13:40:00","NSP.NORTHN.WND","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.NSP","30.27","0.70","-0.47"],["2026-08-24T13:40:00","NSP.NSPG_1.AZ","29.56","0.06","-0.54"],["2026-08-24T13:40:00","NSP.NSPG_2.AZ","29.38","-0.14","-0.52"],["2026-08-24T13:40:00","NSP.NSTARSOLAR","29.76","0.23","-0.51"],["2026-08-24T13:40:00","NSP.NU","29.29","-0.33","-0.42"],["2026-08-24T13:40:00","NSP.NU.AZ","29.29","-0.33","-0.42"],["2026-08-24T13:40:00","NSP.NULM.4GT","29.31","-0.31","-0.42"],["2026-08-24T13:40:00","NSP.NULM.5GT","29.31","-0.31","-0.42"],["2026-08-24T13:40:00","NSP.NULM.6GT","29.31","-0.31","-0.42"],["2026-08-24T13:40:00","NSP.NULM.7GT","29.31","-0.31","-0.42"],["2026-08-24T13:40:00","NSP.NWEC.AZ","31.34","1.80","-0.50"],["2026-08-24T13:40:00","NSP.NWELOAD","31.34","1.80","-0.50"],["2026-08-24T13:40:00","NSP.OAKLKE_IBR","27.48","-1.94","-0.62"],["2026-08-24T13:40:00","NSP.ODELL.WND","27.25","-2.63","-0.16"],["2026-08-24T13:40:00","NSP.OTP","27.91","-1.52","-0.61"],["2026-08-24T13:40:00","NSP.OTPW_1.AZ","27.91","-1.52","-0.61"],["2026-08-24T13:40:00","NSP.OWATON_SIG","29.69","0.00","-0.35"],["2026-08-24T13:40:00","NSP.OWATONA_7","29.69","0.00","-0.35"],["2026-08-24T13:40:00","NSP.PRISL1","29.46","-0.11","-0.47"],["2026-08-24T13:40:00","NSP.PRISL1_LD","29.46","-0.11","-0.47"],["2026-08-24T13:40:00","NSP.PRISL2","29.46","-0.11","-0.47"],["2026-08-24T13:40:00","NSP.PRISL2_LD","29.46","-0.11","-0.47"],["2026-08-24T13:40:00","NSP.PROSE","28.09","-1.35","-0.60"],["2026-08-24T13:40:00","NSP.PVALEY.WND","29.55","-0.09","-0.40"],["2026-08-24T13:40:00","NSP.RAETNA.WND","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.RAPID.ARR","28.11","-1.77","-0.16"],["2026-08-24T13:40:00","NSP.REDPINE","28.13","-1.29","-0.62"],["2026-08-24T13:40:00","NSP.REDWIN1","29.88","0.31","-0.47"],["2026-08-24T13:40:00","NSP.REDWIN2","29.88","0.31","-0.47"],["2026-08-24T13:40:00","NSP.RIVRSDCT10","30.35","0.81","-0.50"],["2026-08-24T13:40:00","NSP.RIVRSDCT9","30.35","0.81","-0.50"],["2026-08-24T13:40:00","NSP.RIVRSDST7","30.35","0.81","-0.50"],["2026-08-24T13:40:00","NSP.ROCKRIDG1","26.79","-2.74","-0.51"],["2026-08-24T13:40:00","NSP.RWF__1_QS","29.26","-0.23","-0.55"],["2026-08-24T13:40:00","NSP.RWF__2","29.26","-0.23","-0.55"],["2026-08-24T13:40:00","NSP.S_RIDGE1","26.79","-2.74","-0.51"],["2026-08-24T13:40:00","NSP.SARTELL","29.93","0.42","-0.53"],["2026-08-24T13:40:00","NSP.SHAKOBIO1","30.16","0.62","-0.50"],["2026-08-24T13:40:00","NSP.SHERC1.SLR","29.76","0.23","-0.51"],["2026-08-24T13:40:00","NSP.SHERC2.SLR","29.77","0.24","-0.51"],["2026-08-24T13:40:00","NSP.SHERC3.SLR","29.76","0.23","-0.51"],["2026-08-24T13:40:00","NSP.SHERCO.3","29.55","0.02","-0.51"],["2026-08-24T13:40:00","NSP.SHERCO1","29.74","0.21","-0.51"],["2026-08-24T13:40:00","NSP.SMP","29.60","-0.08","-0.36"],["2026-08-24T13:40:00","NSP.SMPM.S3","29.55","0.02","-0.51"],["2026-08-24T13:40:00","NSP.SPGSPG1","29.60","0.05","-0.49"],["2026-08-24T13:40:00","NSP.ST_PETER","28.33","-1.54","-0.17"],["2026-08-24T13:40:00","NSP.STCLOUD1","29.99","0.48","-0.53"],["2026-08-24T13:40:00","NSP.STCRO","30.22","0.64","-0.46"],["2026-08-24T13:40:00","NSP.STJM_1.AZ","30.35","0.47","-0.16"],["2026-08-24T13:40:00","NSP.STONERAY","26.60","-2.91","-0.53"],["2026-08-24T13:40:00","NSP.TEA_1.AZ","29.63","-0.05","-0.36"],["2026-08-24T13:40:00","NSP.UILK1","26.92","-2.58","-0.54"],["2026-08-24T13:40:00","NSP.UOFMGEN1","30.46","0.92","-0.50"],["2026-08-24T13:40:00","NSP.UOFMGEN2","30.28","0.74","-0.50"],["2026-08-24T13:40:00","NSP.UPLS_1.AZ","30.38","0.79","-0.45"],["2026-08-24T13:40:00","NSP.UPLS_2.AZ","28.66","-0.75","-0.63"],["2026-08-24T13:40:00","NSP.UPLS_3.AZ","28.62","-1.26","-0.16"],["2026-08-24T13:40:00","NSP.VALYVIEW1","26.84","-2.70","-0.50"],["2026-08-24T13:40:00","NSP.VELVAVELV","28.38","-0.63","-1.03"],["2026-08-24T13:40:00","NSP.W_TRIW_TR","26.77","-2.68","-0.59"],["2026-08-24T13:40:00","NSP.WESTSID1","28.93","-0.53","-0.58"],["2026-08-24T13:40:00","NSP.WHEAT1.ARR","31.16","1.50","-0.38"],["2026-08-24T13:40:00","NSP.WHEAT3.ARR","31.16","1.50","-0.38"],["2026-08-24T13:40:00","EAI.COUCH2.ARR","27.11","-1.06","-1.87"],["2026-08-24T13:40:00","EAI.CROSSETT","28.47","-1.08","-0.49"],["2026-08-24T13:40:00","EAI.CWAYLD","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","EAI.CWAYLD1.AZ","28.73","-1.04","-0.27"],["2026-08-24T13:40:00","EAI.CWCP","28.17","-1.56","-0.31"],["2026-08-24T13:40:00","EAI.CWL_1.AZ","29.13","-0.62","-0.29"],["2026-08-24T13:40:00","EAI.CWL_A","29.11","-0.64","-0.29"],["2026-08-24T13:40:00","EAI.CWL_B","29.11","-0.64","-0.29"],["2026-08-24T13:40:00","EAI.CWL_C","29.11","-0.64","-0.29"],["2026-08-24T13:40:00","EAI.CWL_D","29.11","-0.64","-0.29"],["2026-08-24T13:40:00","EAI.CWL_E","29.11","-0.64","-0.29"],["2026-08-24T13:40:00","EAI.CYVY","27.80","-1.94","-0.30"],["2026-08-24T13:40:00","EAI.DEGRAY1","28.41","-1.36","-0.27"],["2026-08-24T13:40:00","EAI.DEGRAY2","28.41","-1.36","-0.27"],["2026-08-24T13:40:00","EAI.DELL.CT1","28.78","-0.96","-0.30"],["2026-08-24T13:40:00","EAI.DELL.CT2","28.78","-0.96","-0.30"],["2026-08-24T13:40:00","EAI.DELL.ST3","28.78","-0.96","-0.30"],["2026-08-24T13:40:00","EAI.DRVRSOL","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","EAI.EAILD","28.64","-1.07","-0.33"],["2026-08-24T13:40:00","EAI.EAILD.RLA","28.64","-1.07","-0.33"],["2026-08-24T13:40:00","EAI.EAMP_1.AZ","28.68","-1.05","-0.31"],["2026-08-24T13:40:00","EAI.ELDORA.ARR","28.34","-1.45","-0.25"],["2026-08-24T13:40:00","EAI.FLATFORKSO","28.30","-1.39","-0.35"],["2026-08-24T13:40:00","EAI.FORGEVWSO","27.27","-2.47","-0.30"],["2026-08-24T13:40:00","EAI.GACP.GMPWR","28.85","-0.89","-0.30"],["2026-08-24T13:40:00","EAI.H_SPR1_CT1","28.29","-1.49","-0.26"],["2026-08-24T13:40:00","EAI.H_SPR1_CT2","28.29","-1.49","-0.26"],["2026-08-24T13:40:00","EAI.H_SPR1_ST","28.29","-1.49","-0.26"],["2026-08-24T13:40:00","EAI.HAPPY","28.54","-1.20","-0.30"],["2026-08-24T13:40:00","EAI.HASKL1.ARR","28.49","-1.29","-0.26"],["2026-08-24T13:40:00","EAI.INDEPEND1","28.47","-1.28","-0.29"],["2026-08-24T13:40:00","EAI.INDEPEND2","28.58","-1.17","-0.29"],["2026-08-24T13:40:00","EAI.JONSCWL","29.13","-0.62","-0.29"],["2026-08-24T13:40:00","EAI.LK_CATH4","28.22","-1.56","-0.26"],["2026-08-24T13:40:00","EAI.LLS","28.18","-1.49","-0.37"],["2026-08-24T13:40:00","EAI.LYNCH2.ARR","28.83","-0.93","-0.28"],["2026-08-24T13:40:00","EAI.MABELV.ARR","28.35","-1.42","-0.27"],["2026-08-24T13:40:00","EAI.NIMBUSWF","29.11","-0.70","-0.23"],["2026-08-24T13:40:00","EAI.NLR_1.AZ","28.87","-0.90","-0.27"],["2026-08-24T13:40:00","EAI.NLRLD","28.87","-0.90","-0.27"],["2026-08-24T13:40:00","EAI.NPTSOL","28.36","-1.39","-0.29"],["2026-08-24T13:40:00","EAI.NWMADRIDSO","28.68","-1.07","-0.29"],["2026-08-24T13:40:00","EAI.OMLP_1.AZ","28.92","-0.82","-0.30"],["2026-08-24T13:40:00","EAI.PBENRGY_CT","28.10","-1.63","-0.31"],["2026-08-24T13:40:00","EAI.PBENRGY_ST","28.13","-1.60","-0.31"],["2026-08-24T13:40:00","EAI.PLUM_1C","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","EAI.PLUM_PPEA","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","EAI.PLUM1_MEUC","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","EAI.PLUM2_MEUC","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","EAI.PLUMPT","28.77","-0.97","-0.30"],["2026-08-24T13:40:00","EAI.PMISTSOL","28.17","-1.33","-0.54"],["2026-08-24T13:40:00","EAI.QUARTZ","28.07","-1.66","-0.31"],["2026-08-24T13:40:00","EAI.REDFDSOLAR","28.32","-1.43","-0.29"],["2026-08-24T13:40:00","EAI.REMMEL123","28.24","-1.54","-0.26"],["2026-08-24T13:40:00","EAI.RITCH3.ARR","28.32","-1.35","-0.37"],["2026-08-24T13:40:00","EAI.SEARCY","28.62","-1.13","-0.29"],["2026-08-24T13:40:00","EAI.SHRDN1.ARR","28.33","-1.45","-0.26"],["2026-08-24T13:40:00","EAI.SHRDN2.ARR","28.33","-1.45","-0.26"],["2026-08-24T13:40:00","EAI.SHRDN3.ARR","28.33","-1.45","-0.26"],["2026-08-24T13:40:00","EAI.STUTTGART","28.58","-1.11","-0.35"],["2026-08-24T13:40:00","EAI.UPS1_CT1","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS1_CT2","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS1_ST","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS2_CT1","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS2_CT2","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS2_ST","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS3_CT1","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS3_CT2","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS3_ST","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS4_CT1","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS4_CT2","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.UPS4_ST","28.32","-1.47","-0.25"],["2026-08-24T13:40:00","EAI.WBSOL","28.25","-1.45","-0.34"],["2026-08-24T13:40:00","EAI.WH_BLUFF1","28.36","-1.41","-0.27"],["2026-08-24T13:40:00","EAI.WH_BLUFF2","28.26","-1.51","-0.27"],["2026-08-24T13:40:00","EAI.WHBLF.ARR","28.35","-1.41","-0.28"],["2026-08-24T13:40:00","EAI.WMPSOL","27.86","-1.88","-0.30"],["2026-08-24T13:40:00","EAI.WMULD_1.AZ","28.44","-1.30","-0.30"],["2026-08-24T13:40:00","EAI.WMULDLD","28.44","-1.30","-0.30"],["2026-08-24T13:40:00","EAI.WODLN1.ARR","28.60","-1.18","-0.26"],["2026-08-24T13:40:00","EAI.WSTMMP.ARR","28.79","-0.94","-0.31"],["2026-08-24T13:40:00","EES.SPORT2.ARR","33.38","0.62","2.72"],["2026-08-24T13:40:00","EES.SRMPA","35.16","1.20","3.92"],["2026-08-24T13:40:00","EES.SRMPA_1.AZ","35.16","1.20","3.92"],["2026-08-24T13:40:00","EES.STERL7","28.20","-1.36","-0.48"],["2026-08-24T13:40:00","EES.STJAMES","33.88","0.78","3.06"],["2026-08-24T13:40:00","EES.STL115.ARR","28.20","-1.36","-0.48"],["2026-08-24T13:40:00","EES.STLN11.ARR","28.16","-1.35","-0.53"],["2026-08-24T13:40:00","EES.STLNG1.ARR","28.16","-1.35","-0.53"],["2026-08-24T13:40:00","EES.STLNG2.ARR","28.20","-1.31","-0.53"],["2026-08-24T13:40:00","EES.STLNG3.ARR","28.20","-1.31","-0.53"],["2026-08-24T13:40:00","EES.STLNG5.ARR","28.20","-1.31","-0.53"],["2026-08-24T13:40:00","EES.STRSOL","28.16","-1.40","-0.48"],["2026-08-24T13:40:00","EES.SWTZ1.ARR","28.29","-1.21","-0.54"],["2026-08-24T13:40:00","EES.TAFTCOGEN","33.25","0.23","2.98"],["2026-08-24T13:40:00","EES.TOL_BEND1","66.89","0.73","36.12"],["2026-08-24T13:40:00","EES.TOL_BEND2","66.89","0.73","36.12"],["2026-08-24T13:40:00","EES.UCB","33.28","0.26","2.98"],["2026-08-24T13:40:00","EES.UCBECO","33.28","0.26","2.98"],["2026-08-24T13:40:00","EES.UCBSUP","33.28","0.26","2.98"],["2026-08-24T13:40:00","EES.UMBRIELSOL","32.90","-0.28","3.14"],["2026-08-24T13:40:00","EES.VIDALIA","28.12","-1.14","-0.78"],["2026-08-24T13:40:00","EES.VIGNES.ARR","33.89","0.70","3.15"],["2026-08-24T13:40:00","EES.WASHEC_CT1","29.74","0.00","-0.30"],["2026-08-24T13:40:00","EES.WASHEC_CT2","29.74","0.00","-0.30"],["2026-08-24T13:40:00","EES.WATRFD2","33.32","0.30","2.98"],["2026-08-24T13:40:00","EES.WATRFD3","31.91","0.27","1.60"],["2026-08-24T13:40:00","EES.WATRFD4_CT","33.32","0.30","2.98"],["2026-08-24T13:40:00","EES.WLGLN2.ARR","34.05","0.74","3.27"],["2026-08-24T13:40:00","EES.WLTGR1.ARR","28.16","-1.35","-0.53"],["2026-08-24T13:40:00","EES.WLWGN1.ARR","34.08","0.77","3.27"],["2026-08-24T13:40:00","EES.WLWGN3.ARR","34.08","0.77","3.27"],["2026-08-24T13:40:00","EKPC","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","EMBA.AEPE17","28.33","-1.28","-0.43"],["2026-08-24T13:40:00","EMBA.ATTALA1","28.35","-0.94","-0.75"],["2026-08-24T13:40:00","EMBA.CC.CHCTW","28.29","-1.09","-0.66"],["2026-08-24T13:40:00","EMBA.CC.HINDS1","28.41","-0.71","-0.92"],["2026-08-24T13:40:00","EMBA.CHCTWCT1","28.27","-1.11","-0.66"],["2026-08-24T13:40:00","EMBA.CHCTWCT2","28.28","-1.10","-0.66"],["2026-08-24T13:40:00","EMBA.CHCTWCT3","28.28","-1.10","-0.66"],["2026-08-24T13:40:00","EMBA.CHCTWST4","28.30","-1.08","-0.66"],["2026-08-24T13:40:00","EMBA.DELTA_WND","28.23","-1.42","-0.39"],["2026-08-24T13:40:00","EMBA.DR.EML20","28.53","-0.85","-0.66"],["2026-08-24T13:40:00","EMBA.EMILD","28.76","-0.52","-0.76"],["2026-08-24T13:40:00","EMBA.EMILD.RLA","28.76","-0.53","-0.75"],["2026-08-24T13:40:00","EMBA.G_ANDRUS1","27.77","-1.63","-0.64"],["2026-08-24T13:40:00","EMBA.G_GULF_A","27.99","-0.91","-1.14"],["2026-08-24T13:40:00","EMBA.G_GULF_M","27.99","-0.91","-1.14"],["2026-08-24T13:40:00","EMBA.G_GULF_N","27.99","-0.91","-1.14"],["2026-08-24T13:40:00","EMBA.GREER170","28.52","-0.62","-0.90"],["2026-08-24T13:40:00","EMBA.GREER30","28.52","-0.62","-0.90"],["2026-08-24T13:40:00","EMBA.HINDS1_ST","28.41","-0.71","-0.92"],["2026-08-24T13:40:00","EMBA.HINDS1CT1","28.41","-0.71","-0.92"],["2026-08-24T13:40:00","EMBA.HINDS1CT2","28.41","-0.71","-0.92"],["2026-08-24T13:40:00","EMBA.HINDS2","28.41","-0.71","-0.92"],["2026-08-24T13:40:00","EMBA.HVGSOL","27.86","-1.58","-0.60"],["2026-08-24T13:40:00","EMBA.MEAM","28.49","-0.84","-0.71"],["2026-08-24T13:40:00","EMBA.PRVS","28.48","-0.83","-0.73"],["2026-08-24T13:40:00","EMBA.RGDS","28.63","-0.53","-0.88"],["2026-08-24T13:40:00","EMBA.SUNFLOWER","27.97","-1.50","-0.57"],["2026-08-24T13:40:00","EMBA.WDFSOL","28.57","-1.14","-0.33"],["2026-08-24T13:40:00","EMBA.WILDWDSO","27.21","-2.32","-0.51"],["2026-08-24T13:40:00","EMBA.YAZOOCTY","28.91","-0.30","-0.83"],["2026-08-24T13:40:00","FE","28.84","-0.94","-0.26"],["2026-08-24T13:40:00","GIBSON1234.AGG","28.60","-1.17","-0.27"],["2026-08-24T13:40:00","GLH.EEI7B1","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.EEI7B2","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.EEI7B3","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.JOPPA4","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.JOPPA5","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.JOPPA6","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.JOPPAAUX","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.MEPI4","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.MEPI5","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.PLSKI_AUX","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GLH.PLSKI_SF","28.90","-0.86","-0.28"],["2026-08-24T13:40:00","GRDA","28.05","-1.21","-0.78"],["2026-08-24T13:40:00","GRE.AEPEDMU","29.59","0.06","-0.51"],["2026-08-24T13:40:00","GRE.AEPEML","31.36","1.86","-0.54"],["2026-08-24T13:40:00","GRE.AEPEMLREV","31.36","1.86","-0.54"],["2026-08-24T13:40:00","GRE.ALTW","28.85","-0.99","-0.20"],["2026-08-24T13:40:00","GRE.ALTW.ENDVI","28.28","-1.62","-0.14"],["2026-08-24T13:40:00","GRE.ARWHDEGS","35.24","5.76","-0.56"],["2026-08-24T13:40:00","GRE.AZ","30.07","0.58","-0.55"],["2026-08-24T13:40:00","GRE.BEPCMP.CWT","31.14","1.74","-0.64"],["2026-08-24T13:40:00","GRE.BEPM.CWT","31.72","2.31","-0.63"],["2026-08-24T13:40:00","GRE.CAMBRCAMB","31.66","2.13","-0.51"],["2026-08-24T13:40:00","GRE.CAMBRCAMB2","31.66","2.13","-0.51"],["2026-08-24T13:40:00","GRE.CHRISFRWD","28.57","-1.31","-0.16"],["2026-08-24T13:40:00","GRE.ELKRI4","30.26","0.73","-0.51"],["2026-08-24T13:40:00","GRE.ELMCR2_IBR","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.ELMCRK","27.27","-2.61","-0.16"],["2026-08-24T13:40:00","GRE.GMARAGMAR","34.86","5.38","-0.56"],["2026-08-24T13:40:00","GRE.GRE","30.92","1.42","-0.54"],["2026-08-24T13:40:00","GRE.GRE.CXS","30.77","1.24","-0.51"],["2026-08-24T13:40:00","GRE.HUC","30.30","0.81","-0.55"],["2026-08-24T13:40:00","GRE.LITCH_QS","32.13","2.65","-0.56"],["2026-08-24T13:45:00","DECO.BRP122","23.76","-0.04","-2.11"],["2026-08-24T13:45:00","DECO.BRP13","23.76","-0.04","-2.11"],["2026-08-24T13:45:00","DECO.BSEDTE1","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.BWEC.11","23.75","-0.05","-2.11"],["2026-08-24T13:45:00","DECO.BWEC.12","23.75","-0.05","-2.11"],["2026-08-24T13:45:00","DECO.BWECSTG1","23.75","-0.05","-2.11"],["2026-08-24T13:45:00","DECO.CC.BWEC","23.75","-0.05","-2.11"],["2026-08-24T13:45:00","DECO.CC.DIG2","23.61","-0.17","-2.13"],["2026-08-24T13:45:00","DECO.CC.DIG3","23.64","-0.14","-2.13"],["2026-08-24T13:45:00","DECO.CENOAKS","23.44","-0.30","-2.17"],["2026-08-24T13:45:00","DECO.CMS_AK","23.69","-0.09","-2.13"],["2026-08-24T13:45:00","DECO.CMS_THMB","25.12","1.38","-2.17"],["2026-08-24T13:45:00","DECO.CMSM_1.AZ","23.73","-0.05","-2.13"],["2026-08-24T13:45:00","DECO.CMSMROA","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.COFAXP11","24.00","0.39","-2.30"],["2026-08-24T13:45:00","DECO.CROS","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.CWEP","23.20","-0.52","-2.19"],["2026-08-24T13:45:00","DECO.DAYTN.ARR","23.82","0.12","-2.21"],["2026-08-24T13:45:00","DECO.DEAN111","23.83","0.03","-2.11"],["2026-08-24T13:45:00","DECO.DEAN112","23.83","0.03","-2.11"],["2026-08-24T13:45:00","DECO.DEAN121","23.83","0.03","-2.11"],["2026-08-24T13:45:00","DECO.DEAN122","23.83","0.03","-2.11"],["2026-08-24T13:45:00","DECO.DEERFLD","23.34","-0.40","-2.17"],["2026-08-24T13:45:00","DECO.DFWE2","23.40","-0.34","-2.17"],["2026-08-24T13:45:00","DECO.DIGG1","23.65","-0.13","-2.13"],["2026-08-24T13:45:00","DECO.DIGG2","23.59","-0.19","-2.13"],["2026-08-24T13:45:00","DECO.DIGG3","23.63","-0.15","-2.13"],["2026-08-24T13:45:00","DECO.DIGS2","23.65","-0.13","-2.13"],["2026-08-24T13:45:00","DECO.DIGS3","23.65","-0.13","-2.13"],["2026-08-24T13:45:00","DECO.DIGSINT","23.65","-0.13","-2.13"],["2026-08-24T13:45:00","DECO.DLRYP11","23.94","0.16","-2.13"],["2026-08-24T13:45:00","DECO.DLRYP12","23.94","0.16","-2.13"],["2026-08-24T13:45:00","DECO.DR.123NET","24.25","0.50","-2.16"],["2026-08-24T13:45:00","DECO.DR.DEMO","24.21","0.44","-2.14"],["2026-08-24T13:45:00","DECO.DR.GLW","23.87","0.11","-2.15"],["2026-08-24T13:45:00","DECO.DR.POET","24.08","0.37","-2.20"],["2026-08-24T13:45:00","DECO.DR.TRGT","24.09","0.34","-2.16"],["2026-08-24T13:45:00","DECO.E.TRENTON","23.64","-0.11","-2.16"],["2026-08-24T13:45:00","DECO.EIPS","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.ELIG","24.17","0.43","-2.17"],["2026-08-24T13:45:00","WEC.KOSH_SLR1","24.10","-1.07","-0.74"],["2026-08-24T13:45:00","WEC.LGHTHVT01","24.50","-0.73","-0.68"],["2026-08-24T13:45:00","WEC.OAKCREKC5","24.48","-0.47","-0.96"],["2026-08-24T13:45:00","WEC.OCONTFL","25.72","0.50","-0.69"],["2026-08-24T13:45:00","WEC.OKCGC6","23.16","-1.13","-1.62"],["2026-08-24T13:45:00","WEC.OKCGC7","23.06","-1.23","-1.62"],["2026-08-24T13:45:00","WEC.OKCGC8","23.06","-1.23","-1.62"],["2026-08-24T13:45:00","WEC.PARIS01S1","24.27","-0.86","-0.78"],["2026-08-24T13:45:00","WEC.PARIS01S2","24.27","-0.86","-0.78"],["2026-08-24T13:45:00","WEC.PARIS01S3","24.27","-0.86","-0.78"],["2026-08-24T13:45:00","WEC.PARIS01S4","24.27","-0.86","-0.78"],["2026-08-24T13:45:00","WEC.PB1AUX","24.46","-0.76","-0.69"],["2026-08-24T13:45:00","WEC.PB2AUX","24.46","-0.76","-0.69"],["2026-08-24T13:45:00","WEC.PLSNT1.MVP","24.25","-0.89","-0.77"],["2026-08-24T13:45:00","WEC.PORTWA1CT1","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","WEC.PORTWA1CT2","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","WEC.PORTWA1ST0","23.87","-1.36","-0.68"],["2026-08-24T13:45:00","WEC.PORTWCT1","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","WEC.PORTWCT2","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","WEC.PORTWST1","23.87","-1.36","-0.68"],["2026-08-24T13:45:00","WEC.PS_ESR1","24.27","-0.86","-0.78"],["2026-08-24T13:45:00","WEC.PS_ESR1_LD","24.27","-0.86","-0.78"],["2026-08-24T13:45:00","WEC.PS_SLR1","24.27","-0.86","-0.78"],["2026-08-24T13:45:00","WEC.PTBEACB5","24.46","-0.76","-0.69"],["2026-08-24T13:45:00","WEC.PTBHGB1","24.39","-0.83","-0.69"],["2026-08-24T13:45:00","WEC.PTBHGB2","24.39","-0.83","-0.69"],["2026-08-24T13:45:00","WEC.RBC1","25.52","0.30","-0.69"],["2026-08-24T13:45:00","WEC.ROOT_PIKE","24.23","-0.89","-0.79"],["2026-08-24T13:45:00","WEC.S","24.65","-0.43","-0.83"],["2026-08-24T13:45:00","WEC.UNIVEV130","23.52","-1.60","-0.79"],["2026-08-24T13:45:00","WEC.VALLYGA1","24.57","-0.28","-1.06"],["2026-08-24T13:45:00","WEC.VALLYGA2","24.59","-0.26","-1.06"],["2026-08-24T13:45:00","WEC.WEPM_1.AZ","25.04","-0.18","-0.69"],["2026-08-24T13:45:00","WEC.WEPM_2.AZ","26.29","1.07","-0.69"],["2026-08-24T13:45:00","WEC.WPPI","25.13","-0.08","-0.70"],["2026-08-24T13:45:00","WEC.WPPI_1.AZ","25.10","-0.11","-0.70"],["2026-08-24T13:45:00","WEC.WPPI_3.AZ","25.50","0.29","-0.70"],["2026-08-24T13:45:00","WFEC","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","WPS.AZ","25.96","0.74","-0.69"],["2026-08-24T13:45:00","WPS.BDGHLW1S","23.91","-1.28","-0.72"],["2026-08-24T13:45:00","WPS.CC.FOX1","24.61","-0.61","-0.69"],["2026-08-24T13:45:00","WPS.CC.FOX2","24.61","-0.61","-0.69"],["2026-08-24T13:45:00","WPS.COLUMBIA1","24.35","-0.84","-0.72"],["2026-08-24T13:45:00","WPS.COLUMBIA2","24.34","-0.85","-0.72"],["2026-08-24T13:45:00","WPS.CRANECREK","25.91","0.14","-0.14"],["2026-08-24T13:45:00","WPS.CUSTEGEN1","25.55","0.33","-0.69"],["2026-08-24T13:45:00","WPS.DEPERE","25.74","0.52","-0.69"],["2026-08-24T13:45:00","WPS.DPC.WESTN4","25.81","0.59","-0.69"],["2026-08-24T13:45:00","WPS.DRR.NWATER","25.88","0.66","-0.69"],["2026-08-24T13:45:00","WPS.FORWARD","24.60","-0.62","-0.69"],["2026-08-24T13:45:00","WPS.FORWARD_LD","24.60","-0.62","-0.69"],["2026-08-24T13:45:00","WPS.FOX_CT1","24.61","-0.61","-0.69"],["2026-08-24T13:45:00","WPS.FOX_CT2","24.61","-0.61","-0.69"],["2026-08-24T13:45:00","WPS.FOX_ST1_1","24.61","-0.61","-0.69"],["2026-08-24T13:45:00","WPS.FOX_ST1_2","24.61","-0.61","-0.69"],["2026-08-24T13:45:00","WPS.GLU","25.68","0.46","-0.69"],["2026-08-24T13:45:00","WPS.GRFTR.ARR","26.94","1.72","-0.69"],["2026-08-24T13:45:00","WPS.HNSATOA","25.92","0.70","-0.69"],["2026-08-24T13:45:00","WPS.LAKEFRN95","25.24","0.02","-0.69"],["2026-08-24T13:45:00","WPS.LAKEFRN99","25.24","0.02","-0.69"],["2026-08-24T13:45:00","WPS.MENOMPK","26.45","1.23","-0.69"],["2026-08-24T13:45:00","WPS.MEWD_M1","26.49","1.27","-0.69"],["2026-08-24T13:45:00","WPS.MPU","25.29","0.07","-0.69"],["2026-08-24T13:45:00","WPS.MPUG_1.AZ","25.29","0.07","-0.69"],["2026-08-24T13:45:00","WPS.OCONTO.DPC","25.78","0.56","-0.69"],["2026-08-24T13:45:00","WPS.PORTAGE","25.88","0.66","-0.69"],["2026-08-24T13:45:00","WPS.PTBEACH_PV","24.36","-0.86","-0.69"],["2026-08-24T13:45:00","WPS.PULLIAM31","25.88","0.66","-0.69"],["2026-08-24T13:45:00","WPS.REDBARN1W","24.26","-0.93","-0.72"],["2026-08-24T13:45:00","WPS.TWOCRK1S","24.36","-0.86","-0.69"],["2026-08-24T13:45:00","WPS.UMERC","26.37","1.15","-0.69"],["2026-08-24T13:45:00","WPS.WEM31","26.31","1.09","-0.69"],["2026-08-24T13:45:00","WPS.WEM32","26.24","1.02","-0.69"],["2026-08-24T13:45:00","WPS.WEM33","26.24","1.02","-0.69"],["2026-08-24T13:45:00","WPS.WESRCE1_LD","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESRCE2_LD","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON11","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON12","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON13","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON14","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON15","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON16","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON17","25.86","0.64","-0.69"],["2026-08-24T13:45:00","WPS.WESTON3","25.81","0.59","-0.69"],["2026-08-24T13:45:00","WPS.WESTON4","25.81","0.59","-0.69"],["2026-08-24T13:45:00","WPS.WPSE","26.39","1.17","-0.69"],["2026-08-24T13:45:00","WPS.WPSM","25.97","0.75","-0.69"],["2026-08-24T13:45:00","WR","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","WR.MEUC_1.AZ","24.56","-0.57","-0.78"],["2026-08-24T13:45:00","WR.MEUCFRED1","23.90","-1.22","-0.79"],["2026-08-24T13:45:00","WR.MEUCFRED2","23.90","-1.22","-0.79"],["2026-08-24T13:45:00","WR.MEUCLADD","23.19","-1.99","-0.73"],["2026-08-24T13:45:00","WR.MOWR","24.57","-0.58","-0.76"],["2026-08-24T13:45:00","WR.MOWR_1.AZ","24.57","-0.57","-0.77"],["2026-08-24T13:45:00","WR.THAYERLD","24.56","-0.57","-0.78"],["2026-08-24T13:45:00","YAD","24.67","-0.50","-0.74"],["2026-08-24T13:45:00","AMMO.GOOSEGEN5","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMMO.GOOSEGEN6","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMMO.HANN.LD","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.HANN_1.AZ","24.16","-1.01","-0.74"],["2026-08-24T13:45:00","AMMO.HDBD3.ARR","24.44","-0.71","-0.76"],["2026-08-24T13:45:00","AMMO.HIPRAIRIE","23.77","-1.42","-0.72"],["2026-08-24T13:45:00","AMMO.HUCKFINN","23.86","-1.31","-0.74"],["2026-08-24T13:45:00","AMMO.KAHO_1.AZ","24.51","-0.66","-0.74"],["2026-08-24T13:45:00","AMMO.KAHO_NEM","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.KEOKUK1","24.00","-1.17","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK10","24.02","-1.15","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK11","24.02","-1.15","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK12","24.04","-1.13","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK13","24.04","-1.13","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK14","24.04","-1.13","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK15","24.04","-1.13","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK2","24.00","-1.17","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK3","24.00","-1.17","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK4","24.00","-1.17","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK5","24.00","-1.17","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK6","24.00","-1.17","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK7","24.02","-1.15","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK8","24.02","-1.15","-0.74"],["2026-08-24T13:45:00","AMMO.KEOKUK9","24.02","-1.15","-0.74"],["2026-08-24T13:45:00","AMMO.KIRK","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.KIRK_1.AZ","24.49","-0.66","-0.76"],["2026-08-24T13:45:00","AMMO.KIRK2.ARR","24.68","-0.51","-0.72"],["2026-08-24T13:45:00","AMMO.KLSF1","23.88","-1.21","-0.82"],["2026-08-24T13:45:00","AMMO.KLSF2","23.88","-1.21","-0.82"],["2026-08-24T13:45:00","AMMO.KMDYCTG1","23.76","-1.37","-0.78"],["2026-08-24T13:45:00","AMMO.KMDYCTG2","23.76","-1.37","-0.78"],["2026-08-24T13:45:00","AMMO.LABADIE1","24.06","-1.09","-0.76"],["2026-08-24T13:45:00","AMMO.LABADIE2","23.98","-1.17","-0.76"],["2026-08-24T13:45:00","AMMO.LABADIE3","23.96","-1.19","-0.76"],["2026-08-24T13:45:00","AMMO.LABADIE4","23.98","-1.17","-0.76"],["2026-08-24T13:45:00","AMMO.LINN_1.AZ","24.83","-0.36","-0.72"],["2026-08-24T13:45:00","AMMO.MARC_1.AZ","25.26","0.07","-0.72"],["2026-08-24T13:45:00","AMMO.MARC_NEM","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.MARC_NG","25.34","0.15","-0.72"],["2026-08-24T13:45:00","AMMO.MERAMEC1","24.45","-0.69","-0.77"],["2026-08-24T13:45:00","AMMO.MERAMEC2","24.45","-0.69","-0.77"],["2026-08-24T13:45:00","AMMO.MERAMEC3","24.45","-0.69","-0.77"],["2026-08-24T13:45:00","AMMO.MERAMEC4","24.45","-0.69","-0.77"],["2026-08-24T13:45:00","AMMO.MEXCTG1","23.59","-1.59","-0.73"],["2026-08-24T13:45:00","AMMO.MOBCTG1","24.10","-1.10","-0.71"],["2026-08-24T13:45:00","AMMO.MOCE_1.AZ","24.10","-1.10","-0.71"],["2026-08-24T13:45:00","AMMO.MORUCTG1","24.61","-0.58","-0.72"],["2026-08-24T13:45:00","AMMO.MRRIS.SLR","23.80","-1.38","-0.73"],["2026-08-24T13:45:00","AMMO.NEWFLOR","23.81","-1.36","-0.74"],["2026-08-24T13:45:00","AMMO.NEWMADRID","24.25","-0.82","-0.84"],["2026-08-24T13:45:00","AMMO.OSAGE1","24.76","-0.43","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGE2","24.76","-0.43","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGE3","24.75","-0.44","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGE4","24.75","-0.44","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGE5","24.76","-0.43","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGE6","24.76","-0.43","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGE7","24.74","-0.45","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGE8","24.74","-0.45","-0.72"],["2026-08-24T13:45:00","AMMO.OSAGEEGEN","24.75","-0.44","-0.72"],["2026-08-24T13:45:00","AMMO.PENOCTG1","24.11","-1.05","-0.75"],["2026-08-24T13:45:00","AMMO.PENOCTG2","24.11","-1.05","-0.75"],["2026-08-24T13:45:00","AMMO.PENOCTG3","24.11","-1.05","-0.75"],["2026-08-24T13:45:00","AMMO.PENOCTG4","24.11","-1.05","-0.75"],["2026-08-24T13:45:00","AMMO.PERR","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.PERR_1.AZ","23.83","-1.34","-0.74"],["2026-08-24T13:45:00","AMMO.PNKYCTG1","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.PNKYCTG2","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.PNKYCTG3","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.PNKYCTG4","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.PNKYCTG5","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.PNKYCTG6","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.PNKYCTG7","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.PNKYCTG8","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMMO.RCCKCTG1","23.68","-1.45","-0.78"],["2026-08-24T13:45:00","AMMO.RCCKCTG2","23.68","-1.45","-0.78"],["2026-08-24T13:45:00","AMMO.RCCKCTG3","23.68","-1.45","-0.78"],["2026-08-24T13:45:00","AMMO.RCCKCTG4","23.68","-1.45","-0.78"],["2026-08-24T13:45:00","AMMO.RUSHIS1","24.28","-0.86","-0.77"],["2026-08-24T13:45:00","AMMO.RUSHIS2","24.28","-0.86","-0.77"],["2026-08-24T13:45:00","AMMO.SHOWMS","24.06","-1.13","-0.72"],["2026-08-24T13:45:00","AMMO.SIOUX1","24.32","-0.83","-0.76"],["2026-08-24T13:45:00","AMMO.SIOUX2","24.27","-0.88","-0.76"],["2026-08-24T13:45:00","AMMO.SPLITRAIL","23.98","-1.19","-0.74"],["2026-08-24T13:45:00","AMMO.TRIGCTG1","24.29","-0.85","-0.77"],["2026-08-24T13:45:00","AMMO.TS1","24.47","-0.66","-0.78"],["2026-08-24T13:45:00","AMMO.TS2","24.47","-0.66","-0.78"],["2026-08-24T13:45:00","AMMO.UA.AZ","24.31","-0.85","-0.75"],["2026-08-24T13:45:00","AMMO.UE","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.UE.AZ","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.VANDALIA","23.27","-1.90","-0.74"],["2026-08-24T13:45:00","AMMO.VENCTG2","24.35","-0.79","-0.77"],["2026-08-24T13:45:00","AMMO.VENCTG3","24.34","-0.80","-0.77"],["2026-08-24T13:45:00","AMMO.VENCTG4","24.35","-0.79","-0.77"],["2026-08-24T13:45:00","AMMO.VENCTG5","24.35","-0.79","-0.77"],["2026-08-24T13:45:00","AMMO.WFSP","24.09","-1.07","-0.75"],["2026-08-24T13:45:00","AMMO.WVPA","24.52","-0.61","-0.78"],["2026-08-24T13:45:00","AMMO.WVPA.CZML","24.52","-0.61","-0.78"],["2026-08-24T13:45:00","AMMO.WVPA.CZPG","24.52","-0.61","-0.78"],["2026-08-24T13:45:00","AMMO.WVPA_3.AZ","24.55","-0.57","-0.79"],["2026-08-24T13:45:00","AP","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","ARKANSAS.HUB","24.16","-0.87","-0.88"],["2026-08-24T13:45:00","BREC.AZ","24.79","-0.31","-0.81"],["2026-08-24T13:45:00","BREC.BREC","24.97","-0.13","-0.81"],["2026-08-24T13:45:00","BREC.CENTURY","24.83","-0.28","-0.80"],["2026-08-24T13:45:00","BREC.COLE.ARR","24.83","-0.28","-0.80"],["2026-08-24T13:45:00","BREC.DR.BREC","24.29","-0.79","-0.83"],["2026-08-24T13:45:00","BREC.DR.PADUC","24.29","-0.79","-0.83"],["2026-08-24T13:45:00","BREC.GREEN1","24.55","-0.56","-0.80"],["2026-08-24T13:45:00","BREC.GREEN2","24.55","-0.56","-0.80"],["2026-08-24T13:45:00","BREC.NIPS.GRSL","24.77","-0.34","-0.80"],["2026-08-24T13:45:00","BREC.PADUCAH1","24.29","-0.79","-0.83"],["2026-08-24T13:45:00","BREC.REIDCT","24.50","-0.61","-0.80"],["2026-08-24T13:45:00","BREC.SEBREE","24.55","-0.56","-0.80"],["2026-08-24T13:45:00","BREC.SEBREESO","24.55","-0.56","-0.80"],["2026-08-24T13:45:00","BREC.SEBREESO2","24.55","-0.56","-0.80"],["2026-08-24T13:45:00","BREC.SKILLMAN","24.90","-0.21","-0.80"],["2026-08-24T13:45:00","BREC.SMTH1.AMP","24.56","-0.52","-0.83"],["2026-08-24T13:45:00","BREC.SMTH2.AMP","24.56","-0.52","-0.83"],["2026-08-24T13:45:00","BREC.SMTH3.AMP","24.56","-0.52","-0.83"],["2026-08-24T13:45:00","BREC.UNBRIDLED","24.55","-0.56","-0.80"],["2026-08-24T13:45:00","BREC.WILSON1","24.71","-0.39","-0.81"],["2026-08-24T13:45:00","CE","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","CE.CRETE.NU","24.57","-0.58","-0.76"],["2026-08-24T13:45:00","CE.PSG1.IMEA","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","CE.PSG1.N_PSG","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","CE.PSG2.IMEA","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","CE.PSG2.N_PSG","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","CE.ZIONEC.MVP","24.57","-0.57","-0.77"],["2026-08-24T13:45:00","CIN.08NOBSN1","24.58","-0.55","-0.78"],["2026-08-24T13:45:00","CIN.08NOBSN2","24.58","-0.55","-0.78"],["2026-08-24T13:45:00","CIN.AEPE12","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.CAYCT.4","23.86","-1.27","-0.78"],["2026-08-24T13:45:00","CIN.CAYUGA.1","23.77","-1.36","-0.78"],["2026-08-24T13:45:00","CIN.CAYUGA.2","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CAYUGA.3","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","CIN.CC.EDWIGCC","24.21","-0.91","-0.79"],["2026-08-24T13:45:00","CIN.CC.NOBSVIL","24.48","-0.65","-0.78"],["2026-08-24T13:45:00","CIN.CC.SUGRCK","23.62","-1.51","-0.78"],["2026-08-24T13:45:00","CIN.CONRSV.ARR","25.77","0.64","-0.78"],["2026-08-24T13:45:00","CIN.CRANESOLAR","24.36","-0.76","-0.79"],["2026-08-24T13:45:00","CIN.CRSD","23.64","-1.50","-0.77"],["2026-08-24T13:45:00","CIN.CT.VERMN.1","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CT.VERMN.2","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CT.VERMN.3","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CT.VERMN.4","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CT.VERMN.5","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CT.VERMN.6","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CT.VERMN.7","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CT.VERMN.8","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","CIN.CUSTOMER1","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.DEI.AZ","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.EDWCT1","24.21","-0.91","-0.79"],["2026-08-24T13:45:00","CIN.EDWCT2","24.21","-0.91","-0.79"],["2026-08-24T13:45:00","CIN.EDWST","24.21","-0.91","-0.79"],["2026-08-24T13:45:00","CIN.ESR.ATTBRY","25.97","0.84","-0.78"],["2026-08-24T13:45:00","CIN.ESR.CRANE","24.36","-0.76","-0.79"],["2026-08-24T13:45:00","CIN.ESR.NABB","25.28","0.16","-0.79"],["2026-08-24T13:45:00","CIN.GALGHR.ARR","25.06","-0.06","-0.79"],["2026-08-24T13:45:00","CIN.GIB5.WVPA","24.08","-1.04","-0.79"],["2026-08-24T13:45:00","CIN.GIBSON.1","24.06","-1.06","-0.79"],["2026-08-24T13:45:00","CIN.GIBSON.2","24.08","-1.04","-0.79"],["2026-08-24T13:45:00","CIN.GIBSON.3","24.08","-1.04","-0.79"],["2026-08-24T13:45:00","CIN.GIBSON.4","24.08","-1.04","-0.79"],["2026-08-24T13:45:00","CIN.GIBSON.5","24.08","-1.04","-0.79"],["2026-08-24T13:45:00","CIN.GRNTON.MVP","24.19","-0.95","-0.77"],["2026-08-24T13:45:00","CIN.HE.PSI","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.HENRYCO.1","24.39","-0.74","-0.78"],["2026-08-24T13:45:00","CIN.HENRYCO.2","24.39","-0.74","-0.78"],["2026-08-24T13:45:00","CIN.HENRYCO.3","24.39","-0.74","-0.78"],["2026-08-24T13:45:00","CIN.HEPM_1.AZ","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.HEPM_2.AZ","24.18","-0.94","-0.79"],["2026-08-24T13:45:00","CIN.HHILLS01","23.92","-1.22","-0.77"],["2026-08-24T13:45:00","CIN.LOGANOAKR","24.26","-0.88","-0.77"],["2026-08-24T13:45:00","CIN.MADISON.1","24.66","-0.47","-0.78"],["2026-08-24T13:45:00","CIN.MADISON.2","24.66","-0.47","-0.78"],["2026-08-24T13:45:00","CIN.MADISON.3","24.56","-0.57","-0.78"],["2026-08-24T13:45:00","CIN.MADISON.4","24.66","-0.47","-0.78"],["2026-08-24T13:45:00","CIN.MADISON.5","24.66","-0.47","-0.78"],["2026-08-24T13:45:00","CIN.MADISON.6","24.66","-0.47","-0.78"],["2026-08-24T13:45:00","CIN.MADISON.7","24.56","-0.57","-0.78"],["2026-08-24T13:45:00","CIN.MADISON.8","24.66","-0.47","-0.78"],["2026-08-24T13:45:00","CIN.MARKLND.1","24.65","-0.47","-0.79"],["2026-08-24T13:45:00","CIN.MARKLND.2","24.65","-0.47","-0.79"],["2026-08-24T13:45:00","CIN.MARKLND.3","24.65","-0.47","-0.79"],["2026-08-24T13:45:00","CIN.NIPS.APLSS","23.85","-1.29","-0.77"],["2026-08-24T13:45:00","CIN.NIPS.FRBNK","23.34","-1.79","-0.78"],["2026-08-24T13:45:00","CIN.NIPS.GBSNS","24.08","-1.04","-0.79"],["2026-08-24T13:45:00","CIN.NIPS.JRDCK","23.85","-1.28","-0.78"],["2026-08-24T13:45:00","OTP.JAMSPK2","24.43","0.08","-1.56"],["2026-08-24T13:45:00","OTP.LAKESWIND","25.66","1.14","-1.39"],["2026-08-24T13:45:00","OTP.LANGDN1","22.59","-1.83","-1.49"],["2026-08-24T13:45:00","OTP.LANGDN2","22.59","-1.83","-1.49"],["2026-08-24T13:45:00","OTP.MDU","23.33","-1.28","-1.30"],["2026-08-24T13:45:00","OTP.MDU.BSTON1","23.13","-1.48","-1.30"],["2026-08-24T13:45:00","OTP.MDU.COYOTE","23.31","-0.90","-1.70"],["2026-08-24T13:45:00","OTP.MDUM_1.AZ","23.33","-1.28","-1.30"],["2026-08-24T13:45:00","OTP.MMPA","24.66","0.25","-1.50"],["2026-08-24T13:45:00","OTP.MPC","24.70","0.25","-1.46"],["2026-08-24T13:45:00","OTP.MPC.AGZ","24.72","0.29","-1.48"],["2026-08-24T13:45:00","OTP.MPC.ASH","23.83","-0.61","-1.47"],["2026-08-24T13:45:00","OTP.MPC.ASH2","23.82","-0.62","-1.47"],["2026-08-24T13:45:00","OTP.MPC.BUTLER","25.01","0.57","-1.47"],["2026-08-24T13:45:00","OTP.MPC.COYT1","23.31","-0.90","-1.70"],["2026-08-24T13:45:00","OTP.MPC.LANGDN","22.59","-1.83","-1.49"],["2026-08-24T13:45:00","OTP.MPC.OLVIII","23.27","-0.93","-1.71"],["2026-08-24T13:45:00","OTP.MPC.OXBOW","24.88","0.42","-1.45"],["2026-08-24T13:45:00","OTP.MPC.YNG2","23.10","-1.12","-1.69"],["2026-08-24T13:45:00","OTP.MPWR","23.82","-0.62","-1.47"],["2026-08-24T13:45:00","OTP.MRES","25.32","0.78","-1.37"],["2026-08-24T13:45:00","OTP.MRES.CVLR","23.68","-0.77","-1.46"],["2026-08-24T13:45:00","OTP.MRES.HILS","25.69","1.27","-1.49"],["2026-08-24T13:45:00","OTP.MRES.NTWD","24.44","0.03","-1.50"],["2026-08-24T13:45:00","OTP.MRES_8.AZ","25.30","0.77","-1.38"],["2026-08-24T13:45:00","OTP.MUAG","25.05","0.54","-1.40"],["2026-08-24T13:45:00","OTP.NSP","24.89","0.46","-1.48"],["2026-08-24T13:45:00","OTP.NSPP_1.AZ","24.89","0.46","-1.48"],["2026-08-24T13:45:00","OTP.NSPX.ADA","25.01","0.57","-1.47"],["2026-08-24T13:45:00","OTP.NWPS","23.33","-1.28","-1.30"],["2026-08-24T13:45:00","OTP.OTP","24.73","0.27","-1.45"],["2026-08-24T13:45:00","OTP.OTPW_1.AZ","25.06","0.60","-1.45"],["2026-08-24T13:45:00","OTP.OTPW_10.AZ","23.73","-0.57","-1.61"],["2026-08-24T13:45:00","OTP.OTPW_11.AZ","24.93","0.42","-1.40"],["2026-08-24T13:45:00","OTP.OTPW_12.AZ","24.16","-0.19","-1.56"],["2026-08-24T13:45:00","OTP.OTPW_14.AZ","23.86","-0.80","-1.25"],["2026-08-24T13:45:00","OTP.OTPW_2.AZ","25.01","0.57","-1.47"],["2026-08-24T13:45:00","OTP.OTPW_8.AZ","25.33","0.79","-1.37"],["2026-08-24T13:45:00","OTP.OTPW_9.AZ","23.80","-0.65","-1.46"],["2026-08-24T13:45:00","OTP.RUGBY1_IBR","23.59","-0.73","-1.59"],["2026-08-24T13:45:00","OTP.RUGBY1MRES","23.59","-0.73","-1.59"],["2026-08-24T13:45:00","OTP.RUGBY1UMMP","23.59","-0.73","-1.59"],["2026-08-24T13:45:00","OTP.RUGBY1UPLS","23.59","-0.73","-1.59"],["2026-08-24T13:45:00","OTP.SLWAYO1","25.52","0.98","-1.37"],["2026-08-24T13:45:00","OTP.TATANKA","23.33","-1.35","-1.23"],["2026-08-24T13:45:00","OTP.TATANKARID","23.33","-1.35","-1.23"],["2026-08-24T13:45:00","PJMC","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","PSEG","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","PSI_GEN.AGG","24.10","-1.03","-0.78"],["2026-08-24T13:45:00","SBMU","24.20","-0.88","-0.83"],["2026-08-24T13:45:00","SCEG","24.70","-0.51","-0.70"],["2026-08-24T13:45:00","SECI","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","SIGE.10ABGTGT","24.82","-0.30","-0.79"],["2026-08-24T13:45:00","SIGE.10CULGN2","24.93","-0.19","-0.79"],["2026-08-24T13:45:00","SIGE.10CULGN3","24.87","-0.25","-0.79"],["2026-08-24T13:45:00","SIGE.ABBROWUN4","24.82","-0.30","-0.79"],["2026-08-24T13:45:00","SIGE.ABBROWUN5","24.82","-0.30","-0.79"],["2026-08-24T13:45:00","SIGE.ABBROWUN6","24.82","-0.30","-0.79"],["2026-08-24T13:45:00","SIGE.APGI","24.88","-0.24","-0.79"],["2026-08-24T13:45:00","SIGE.AZ","25.06","-0.06","-0.79"],["2026-08-24T13:45:00","SIGE.BGGTN.ARR","25.09","-0.03","-0.79"],["2026-08-24T13:45:00","SIGE.CANL1.AMP","24.84","-0.27","-0.80"],["2026-08-24T13:45:00","SIGE.CANL2.AMP","24.84","-0.27","-0.80"],["2026-08-24T13:45:00","SIGE.CANL3.AMP","24.84","-0.27","-0.80"],["2026-08-24T13:45:00","SIGE.CANN_MUNI","25.12","0.01","-0.80"],["2026-08-24T13:45:00","SIGE.CIN","24.74","-0.38","-0.79"],["2026-08-24T13:45:00","SIGE.DUFF","24.57","-0.55","-0.79"],["2026-08-24T13:45:00","SIGE.FOWLR","24.01","-1.13","-0.77"],["2026-08-24T13:45:00","SIGE.FPL_FERD","25.17","0.05","-0.79"],["2026-08-24T13:45:00","SIGE.HE","25.14","0.02","-0.79"],["2026-08-24T13:45:00","SIGE.HEPM_1.AZ","25.14","0.02","-0.79"],["2026-08-24T13:45:00","SIGE.IMPA","24.85","-0.27","-0.79"],["2026-08-24T13:45:00","SIGE.POSYSLR1","23.65","-1.46","-0.80"],["2026-08-24T13:45:00","SIGE.SIGW","25.05","-0.07","-0.79"],["2026-08-24T13:45:00","SIGE.TROY_SOL","24.58","-0.53","-0.80"],["2026-08-24T13:45:00","SIGE.WAR4ALCOA","24.90","-0.22","-0.79"],["2026-08-24T13:45:00","SIGE.WAR4SIGE","24.85","-0.27","-0.79"],["2026-08-24T13:45:00","SIGE.WAR5SIGE","24.90","-0.22","-0.79"],["2026-08-24T13:45:00","SIGE.WAR6SIGE","24.90","-0.22","-0.79"],["2026-08-24T13:45:00","SIPC.AZ","24.74","-0.37","-0.80"],["2026-08-24T13:45:00","SIPC.BIGMUDDY","24.34","-0.77","-0.80"],["2026-08-24T13:45:00","SIPC.MARI69","24.03","-1.07","-0.81"],["2026-08-24T13:45:00","SIPC.MARIOGEN5","24.28","-0.82","-0.81"],["2026-08-24T13:45:00","SIPC.MARIOGEN6","24.28","-0.82","-0.81"],["2026-08-24T13:45:00","SIPC.SIPC","24.74","-0.37","-0.80"],["2026-08-24T13:45:00","SME.AZ","25.08","-0.12","-0.71"],["2026-08-24T13:45:00","SME.BATESV_1","23.26","-1.43","-1.22"],["2026-08-24T13:45:00","SME.BATESV_2","23.26","-1.43","-1.22"],["2026-08-24T13:45:00","SME.BATESV_3","23.26","-1.43","-1.22"],["2026-08-24T13:45:00","SME.BENN.ARR","26.61","0.33","0.37"],["2026-08-24T13:45:00","SME.BENN_R_U1","26.61","0.33","0.37"],["2026-08-24T13:45:00","SME.BENN_R_U2","26.61","0.33","0.37"],["2026-08-24T13:45:00","SME.CC.MOR_CC1","25.86","-0.18","0.13"],["2026-08-24T13:45:00","SME.CC.MOS_CC1","25.38","-0.41","-0.12"],["2026-08-24T13:45:00","SME.CC.MOS_CC2","25.38","-0.41","-0.12"],["2026-08-24T13:45:00","SME.DTEDGE","22.85","-1.26","-1.80"],["2026-08-24T13:45:00","CIN.NOBLEVL.3","24.43","-0.70","-0.78"],["2026-08-24T13:45:00","CIN.NOBLEVL.4","24.43","-0.70","-0.78"],["2026-08-24T13:45:00","CIN.NOBLEVL.5","24.43","-0.70","-0.78"],["2026-08-24T13:45:00","CIN.PSI","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.PSI.IMPA","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.PSI.LMU","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.PSI_2.AZ","25.24","0.12","-0.79"],["2026-08-24T13:45:00","CIN.PSI_3.AZ","24.73","-0.39","-0.79"],["2026-08-24T13:45:00","CIN.PV.SPEEDWY","24.71","-0.42","-0.78"],["2026-08-24T13:45:00","CIN.SIGE","24.74","-0.38","-0.79"],["2026-08-24T13:45:00","CIN.SIGW_1.AZ","24.74","-0.38","-0.79"],["2026-08-24T13:45:00","CIN.SUCRKGT1","23.62","-1.51","-0.78"],["2026-08-24T13:45:00","CIN.SUCRKGT2","23.62","-1.51","-0.78"],["2026-08-24T13:45:00","CIN.SUCRKST1","23.62","-1.51","-0.78"],["2026-08-24T13:45:00","CIN.SUGRCK.MVP","23.62","-1.51","-0.78"],["2026-08-24T13:45:00","CIN.TIPMONT","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.TWINBR1","25.19","0.06","-0.78"],["2026-08-24T13:45:00","CIN.WABASL.ARR","24.11","-1.02","-0.78"],["2026-08-24T13:45:00","CIN.WBSPSI.ARR","24.65","-0.49","-0.77"],["2026-08-24T13:45:00","CIN.WHEATCTG1","24.18","-0.94","-0.79"],["2026-08-24T13:45:00","CIN.WHEATCTG2","24.18","-0.94","-0.79"],["2026-08-24T13:45:00","CIN.WHEATCTG3","24.18","-0.94","-0.79"],["2026-08-24T13:45:00","CIN.WHEATCTG4","24.18","-0.94","-0.79"],["2026-08-24T13:45:00","CIN.WHTSLR.SIG","23.45","-1.67","-0.79"],["2026-08-24T13:45:00","CIN.WRHILND","24.14","-0.99","-0.78"],["2026-08-24T13:45:00","CIN.WVPA.BNLIL","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.WVPA.PSI","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CIN.WVPA_1.AZ","24.95","-0.18","-0.78"],["2026-08-24T13:45:00","CLEC.ACA11","32.55","0.59","6.05"],["2026-08-24T13:45:00","CLEC.ACA12","32.55","0.59","6.05"],["2026-08-24T13:45:00","CLEC.ACA13","32.55","0.59","6.05"],["2026-08-24T13:45:00","CLEC.AXLA","33.05","-0.30","7.44"],["2026-08-24T13:45:00","CLEC.AXLA_1.AZ","33.05","-0.30","7.44"],["2026-08-24T13:45:00","CLEC.CC.ACAPB1","32.55","0.59","6.05"],["2026-08-24T13:45:00","CLEC.CC.CPS6","32.95","-0.11","7.15"],["2026-08-24T13:45:00","CLEC.CC.CPS7","32.95","-0.11","7.15"],["2026-08-24T13:45:00","CLEC.CLEC","37.78","0.62","11.25"],["2026-08-24T13:45:00","CLEC.CPS6","32.93","-0.11","7.13"],["2026-08-24T13:45:00","CLEC.CPS6ST","32.99","-0.12","7.20"],["2026-08-24T13:45:00","CLEC.CPS71","32.93","-0.11","7.13"],["2026-08-24T13:45:00","CLEC.CPS72","32.93","-0.11","7.13"],["2026-08-24T13:45:00","CLEC.CPS7ST","32.99","-0.12","7.20"],["2026-08-24T13:45:00","CLEC.CPWR_1.AZ","37.73","0.63","11.19"],["2026-08-24T13:45:00","CLEC.CPWR_2.AZ","29.81","-0.34","4.24"],["2026-08-24T13:45:00","CLEC.CPWR_6.AZ","10.52","-0.58","-14.81"],["2026-08-24T13:45:00","CLEC.CPWR_8.AZ","29.22","0.58","2.73"],["2026-08-24T13:45:00","CLEC.DOLETSLR","19.56","-0.34","-6.01"],["2026-08-24T13:45:00","CLEC.DPS.ARR","19.56","-0.34","-6.01"],["2026-08-24T13:45:00","CLEC.ELIZSOL","35.72","-0.01","9.82"],["2026-08-24T13:45:00","CLEC.HOLCRKSOL","102.86","0.13","76.82"],["2026-08-24T13:45:00","CLEC.HOPK1.ARR","33.92","1.80","6.21"],["2026-08-24T13:45:00","CLEC.HUNTER5","33.02","-0.32","7.43"],["2026-08-24T13:45:00","CLEC.MPS3","33.06","-0.54","7.69"],["2026-08-24T13:45:00","CLEC.NPS1","32.96","-0.64","7.69"],["2026-08-24T13:45:00","CLEC.ORIN","34.12","2.07","6.14"],["2026-08-24T13:45:00","CLEC.PRAIRIE","32.90","0.12","6.87"],["2026-08-24T13:45:00","CLEC.RPS2","33.01","-0.59","7.69"],["2026-08-24T13:45:00","CLEC.RPS2.LAFA","33.01","-0.59","7.69"],["2026-08-24T13:45:00","CLEC.RPS2.LEPA","33.01","-0.59","7.69"],["2026-08-24T13:45:00","CLEC.SINGERSO","33.53","0.28","7.34"],["2026-08-24T13:45:00","CLEC.SPS1","33.74","1.72","6.11"],["2026-08-24T13:45:00","CLEC.TPS4","33.94","1.89","6.14"],["2026-08-24T13:45:00","CONS.5CHANNELS","24.54","0.87","-2.24"],["2026-08-24T13:45:00","CONS.ADA.ARR","23.47","-0.13","-2.31"],["2026-08-24T13:45:00","CONS.AESM.CHSE","19.12","-1.94","-4.85"],["2026-08-24T13:45:00","CONS.ALCONA","24.10","0.43","-2.24"],["2026-08-24T13:45:00","CONS.ALLEGAN","22.98","-0.08","-2.85"],["2026-08-24T13:45:00","CONS.ALPENA","25.50","1.83","-2.24"],["2026-08-24T13:45:00","CONS.ALPENTHBA","25.50","1.83","-2.24"],["2026-08-24T13:45:00","CONS.ALPINE01","23.77","0.11","-2.25"],["2026-08-24T13:45:00","CONS.ALPINE02","23.77","0.11","-2.25"],["2026-08-24T13:45:00","CONS.ASSEMBLY3","22.46","-1.23","-2.22"],["2026-08-24T13:45:00","CONS.AZ","22.88","-0.05","-2.98"],["2026-08-24T13:45:00","CONS.BRANCH","0.00","-0.85","-25.06"],["2026-08-24T13:45:00","CONS.BRENTRNG1","23.72","0.21","-2.40"],["2026-08-24T13:45:00","CONS.BRNP8","22.60","-0.63","-2.68"],["2026-08-24T13:45:00","CONS.BSE.CEC","22.87","0.08","-3.12"],["2026-08-24T13:45:00","CONS.CA3.MPPA","22.52","-1.15","-2.24"],["2026-08-24T13:45:00","CONS.CA3_WPSC","22.52","-1.15","-2.24"],["2026-08-24T13:45:00","CONS.CADILAC","23.71","0.06","-2.26"],["2026-08-24T13:45:00","CONS.CADILGMA2","23.71","0.06","-2.26"],["2026-08-24T13:45:00","CONS.CAMPBELL1","22.36","-1.24","-2.31"],["2026-08-24T13:45:00","CONS.CAMPBELL2","22.52","-1.08","-2.31"],["2026-08-24T13:45:00","CONS.CAMPBELL3","22.52","-1.15","-2.24"],["2026-08-24T13:45:00","CONS.CC.COVRT1","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.CC.COVRT2","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.CC.COVRT3","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.CC.JAXSON","21.47","-0.64","-3.80"],["2026-08-24T13:45:00","CONS.CC.MICHP","22.52","-1.12","-2.27"],["2026-08-24T13:45:00","CONS.CC.ZEELA2","22.56","-1.18","-2.17"],["2026-08-24T13:45:00","CONS.CCG_1.AZ","22.90","0.10","-3.11"],["2026-08-24T13:45:00","CONS.CCG_2.AZ","22.90","0.10","-3.11"],["2026-08-24T13:45:00","CONS.CCG_3.AZ","22.90","0.10","-3.11"],["2026-08-24T13:45:00","CONS.CCG_4.AZ","22.90","0.10","-3.11"],["2026-08-24T13:45:00","CONS.CCG_5.AZ","22.90","0.10","-3.11"],["2026-08-24T13:45:00","SME.GPTAYLRS","25.91","0.38","-0.38"],["2026-08-24T13:45:00","SME.GRANDGULF","21.90","-0.72","-3.29"],["2026-08-24T13:45:00","SME.LEAFRIVER","26.19","0.16","0.12"],["2026-08-24T13:45:00","SME.MOR_CTG1","25.85","-0.19","0.13"],["2026-08-24T13:45:00","SME.MOR_STG1","25.87","-0.17","0.13"],["2026-08-24T13:45:00","SME.MORRO.ARR","25.87","-0.17","0.13"],["2026-08-24T13:45:00","SME.MOS_3","25.30","-0.50","-0.11"],["2026-08-24T13:45:00","SME.MOS_4","25.45","-0.34","-0.12"],["2026-08-24T13:45:00","SME.MOS_5","25.45","-0.34","-0.12"],["2026-08-24T13:45:00","SME.MOS_CTG_1","25.44","-0.35","-0.12"],["2026-08-24T13:45:00","SME.MOS_CTG_2","25.44","-0.35","-0.12"],["2026-08-24T13:45:00","SME.MOS_STG_1","25.30","-0.50","-0.11"],["2026-08-24T13:45:00","SME.MOS_STG_2","25.30","-0.50","-0.11"],["2026-08-24T13:45:00","SME.MS_SOLAR3","25.69","-0.22","0.00"],["2026-08-24T13:45:00","SME.PALDNG.ARR","25.85","0.17","-0.23"],["2026-08-24T13:45:00","SME.PLUMPOINT","24.20","-0.83","-0.88"],["2026-08-24T13:45:00","SME.SLVRCRK_1","25.33","0.23","-0.81"],["2026-08-24T13:45:00","SME.SLVRCRK_2","25.33","0.23","-0.81"],["2026-08-24T13:45:00","SME.SLVRCRK_3","25.33","0.23","-0.81"],["2026-08-24T13:45:00","SME.SME_LOAD","25.09","-0.12","-0.70"],["2026-08-24T13:45:00","SME.SYLV_1","25.82","0.29","-0.38"],["2026-08-24T13:45:00","SME.SYLV_2","25.82","0.29","-0.38"],["2026-08-24T13:45:00","SME.SYLV_3","25.82","0.29","-0.38"],["2026-08-24T13:45:00","SMP.AZ","25.20","0.08","-0.79"],["2026-08-24T13:45:00","SMP.BLOOMIN_QS","26.09","0.31","-0.13"],["2026-08-24T13:45:00","SMP.CCRK1.RPU","25.05","0.13","-0.99"],["2026-08-24T13:45:00","SMP.CCRK2.RPU","25.05","0.13","-0.99"],["2026-08-24T13:45:00","SMP.MMPA.AU","25.41","-0.37","-0.13"],["2026-08-24T13:45:00","SMP.OWEF","25.17","0.25","-0.99"],["2026-08-24T13:45:00","SMP.PRESTON","26.49","0.76","-0.18"],["2026-08-24T13:45:00","SMP.PVWIND","24.75","-0.19","-0.97"],["2026-08-24T13:45:00","SMP.RPU","25.03","0.11","-0.99"],["2026-08-24T13:45:00","SMP.SMP","25.20","0.08","-0.79"],["2026-08-24T13:45:00","SMP.TEA_1.AZ","25.08","0.16","-0.99"],["2026-08-24T13:45:00","SMP.WES.RPU","24.99","0.07","-0.99"],["2026-08-24T13:45:00","SOCO","25.11","-0.44","-0.36"],["2026-08-24T13:45:00","SOCO.FORIN.ARR","23.76","-0.58","-1.57"],["2026-08-24T13:45:00","SPA","24.13","-0.89","-0.89"],["2026-08-24T13:45:00","SPC","23.33","-1.05","-1.53"],["2026-08-24T13:45:00","SPRM","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","SPS","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","SWPP","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","TEXAS.HUB","32.30","1.40","4.99"],["2026-08-24T13:45:00","TVA","24.34","-0.65","-0.92"],["2026-08-24T13:45:00","TVA.BRMNH1.ARR","24.44","-0.58","-0.89"],["2026-08-24T13:45:00","TVA.CALRIDGE","23.77","-1.37","-0.77"],["2026-08-24T13:45:00","TVA.TVA","23.90","-0.58","-1.43"],["2026-08-24T13:45:00","TVA.TVAM_1.AZ","23.90","-0.58","-1.43"],["2026-08-24T13:45:00","TVA.WHITEOAK","23.91","-1.24","-0.76"],["2026-08-24T13:45:00","UPPC.AUTRAIN","26.41","1.19","-0.69"],["2026-08-24T13:45:00","UPPC.AZ","26.49","1.27","-0.69"],["2026-08-24T13:45:00","UPPC.ESC","26.28","1.06","-0.69"],["2026-08-24T13:45:00","UPPC.ESC.AZ","26.28","1.06","-0.69"],["2026-08-24T13:45:00","UPPC.GLADSTONE","25.96","0.74","-0.69"],["2026-08-24T13:45:00","UPPC.HOIST23","25.93","0.71","-0.69"],["2026-08-24T13:45:00","UPPC.INTEGRATD","26.44","1.22","-0.69"],["2026-08-24T13:45:00","UPPC.LWEC","26.79","1.57","-0.69"],["2026-08-24T13:45:00","UPPC.MCCLURE12","25.92","0.70","-0.69"],["2026-08-24T13:45:00","UPPC.ONTONAGON","26.90","1.68","-0.69"],["2026-08-24T13:45:00","UPPC.PORT.ARR","26.95","1.73","-0.69"],["2026-08-24T13:45:00","UPPC.VICTORIA1","26.59","1.37","-0.69"],["2026-08-24T13:45:00","UPPC.VICTORIA2","26.59","1.37","-0.69"],["2026-08-24T13:45:00","UPPC.WARDEN","26.79","1.57","-0.69"],["2026-08-24T13:45:00","UPPC.WPMC","26.98","1.76","-0.69"],["2026-08-24T13:45:00","UPPC.WPPI","26.23","1.01","-0.69"],["2026-08-24T13:45:00","UPPC.WPSE","26.90","1.68","-0.69"],["2026-08-24T13:45:00","VAP","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","WAUE","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","WEC.AZ","24.62","-0.46","-0.83"],["2026-08-24T13:45:00","WEC.BADGER","24.51","-0.67","-0.73"],["2026-08-24T13:45:00","WEC.BDGHLW2S","23.91","-1.28","-0.72"],["2026-08-24T13:45:00","WEC.BLUSKYGF","24.70","-0.52","-0.69"],["2026-08-24T13:45:00","WEC.BUTRIDGE1","24.80","-0.41","-0.70"],["2026-08-24T13:45:00","WEC.CC.PORTW1","23.84","-1.39","-0.68"],["2026-08-24T13:45:00","WEC.CC.PORTW2","23.84","-1.39","-0.68"],["2026-08-24T13:45:00","WEC.CCDGTC1","24.90","-0.29","-0.72"],["2026-08-24T13:45:00","WEC.CCDGTC2","24.90","-0.29","-0.72"],["2026-08-24T13:45:00","WEC.CCDGTC3","24.90","-0.29","-0.72"],["2026-08-24T13:45:00","WEC.CCDGTC4","24.90","-0.29","-0.72"],["2026-08-24T13:45:00","WEC.DAR_SLR1","23.15","-2.02","-0.74"],["2026-08-24T13:45:00","WEC.DR.WEPM","24.69","-0.38","-0.84"],["2026-08-24T13:45:00","WEC.EITM_LZ01","24.23","-0.89","-0.79"],["2026-08-24T13:45:00","WEC.EITM_LZ02","24.23","-0.89","-0.79"],["2026-08-24T13:45:00","WEC.EITM_LZ03","24.23","-0.89","-0.79"],["2026-08-24T13:45:00","WEC.ERG1","22.89","-1.23","-1.79"],["2026-08-24T13:45:00","WEC.ERG2","22.89","-1.23","-1.79"],["2026-08-24T13:45:00","WEC.ERGS_LD","22.89","-1.23","-1.79"],["2026-08-24T13:45:00","WEC.GERMANOT1","25.09","-0.10","-0.72"],["2026-08-24T13:45:00","WEC.GERMANOT2","25.09","-0.10","-0.72"],["2026-08-24T13:45:00","WEC.GERMANOT3","25.09","-0.10","-0.72"],["2026-08-24T13:45:00","WEC.GERMANOT4","25.09","-0.10","-0.72"],["2026-08-24T13:45:00","WEC.GERMANOT5","25.09","-0.10","-0.72"],["2026-08-24T13:45:00","WEC.GLACRHLS","25.51","0.31","-0.71"],["2026-08-24T13:45:00","WEC.JOU_WMONT","24.14","-1.05","-0.72"],["2026-08-24T13:45:00","WEC.KAC_GE5CT","25.01","-0.21","-0.69"],["2026-08-24T13:45:00","WEC.KAC_ISPP","25.01","-0.21","-0.69"],["2026-08-24T13:45:00","WEC.KAUCBL.ARR","24.93","-0.29","-0.69"],["2026-08-24T13:45:00","AMIL.HENNP.ARR","24.24","-0.92","-0.75"],["2026-08-24T13:45:00","AMIL.HES","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.HISF","23.45","-1.70","-0.76"],["2026-08-24T13:45:00","AMIL.HOOPESTON","23.74","-1.40","-0.77"],["2026-08-24T13:45:00","AMIL.HSNVL.ARR","24.14","-0.99","-0.78"],["2026-08-24T13:45:00","AMIL.HVANA.ARR","23.88","-1.28","-0.75"],["2026-08-24T13:45:00","AMIL.IDTE","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.IGS","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.IMEA.BHSF","24.07","-1.06","-0.78"],["2026-08-24T13:45:00","AMIL.IMEA.HOOS","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.IMEA_1.AZ","24.11","-1.03","-0.77"],["2026-08-24T13:45:00","AMIL.IOW_AFRYT","24.37","-0.81","-0.73"],["2026-08-24T13:45:00","AMIL.IP","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.IP.AZ","24.15","-0.99","-0.77"],["2026-08-24T13:45:00","AMIL.IP.IMEA","24.08","-1.06","-0.77"],["2026-08-24T13:45:00","AMIL.IPRETL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.IPVS.MVP","23.87","-1.29","-0.75"],["2026-08-24T13:45:00","AMIL.JOPPA_AUX","24.43","-0.66","-0.82"],["2026-08-24T13:45:00","AMIL.KIMMEL","23.46","-1.66","-0.79"],["2026-08-24T13:45:00","AMIL.L69_AHOPK","24.99","-0.19","-0.73"],["2026-08-24T13:45:00","AMIL.LEGOESR","23.77","-1.37","-0.77"],["2026-08-24T13:45:00","AMIL.LINCLAND1","23.61","-1.54","-0.76"],["2026-08-24T13:45:00","AMIL.LINCLAND2","23.61","-1.54","-0.76"],["2026-08-24T13:45:00","AMIL.LOTUS","23.56","-1.59","-0.76"],["2026-08-24T13:45:00","AMIL.MAROA.MVP","23.61","-1.54","-0.76"],["2026-08-24T13:45:00","AMIL.MCEC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.MCPU_1.AZ","24.14","-0.98","-0.79"],["2026-08-24T13:45:00","AMIL.MECWB_LPC","25.60","-0.29","-0.02"],["2026-08-24T13:45:00","AMIL.MERDS.MVP","23.76","-1.40","-0.75"],["2026-08-24T13:45:00","AMIL.MES","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.MFSF","23.52","-1.61","-0.78"],["2026-08-24T13:45:00","AMIL.MP2N","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.MPRG.ARR","24.04","-1.12","-0.75"],["2026-08-24T13:45:00","AMIL.MRDSA.ARR","23.76","-1.40","-0.75"],["2026-08-24T13:45:00","AMIL.MSWP","23.89","-1.26","-0.76"],["2026-08-24T13:45:00","AMIL.MTCML","24.14","-0.98","-0.79"],["2026-08-24T13:45:00","AMIL.MULLIGAN","23.49","-1.66","-0.76"],["2026-08-24T13:45:00","AMIL.NEC1_1.AZ","23.96","-1.17","-0.78"],["2026-08-24T13:45:00","AMIL.NESL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.NEWT_1.AZ","23.81","-1.33","-0.77"],["2026-08-24T13:45:00","AMIL.NEWTON21","23.58","-1.55","-0.78"],["2026-08-24T13:45:00","AMIL.NLT_ANEW_","25.08","-0.10","-0.73"],["2026-08-24T13:45:00","AMIL.NORRISDPC","23.92","-1.21","-0.78"],["2026-08-24T13:45:00","AMIL.NWTN_BF","23.61","-1.52","-0.78"],["2026-08-24T13:45:00","AMIL.NWTN_SF","23.61","-1.52","-0.78"],["2026-08-24T13:45:00","AMIL.OGLES.ARR","24.31","-0.85","-0.75"],["2026-08-24T13:45:00","AMIL.P66T","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.PALMCOIL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.PEARLG2","23.88","-1.28","-0.75"],["2026-08-24T13:45:00","AMIL.PEIC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.PEIH","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.PIKESLR","24.04","-1.10","-0.77"],["2026-08-24T13:45:00","AMIL.PLSKI_AUX","24.39","-0.70","-0.82"],["2026-08-24T13:45:00","AMIL.PLSKI_SF","24.39","-0.70","-0.82"],["2026-08-24T13:45:00","AMIL.PLST","23.82","-1.34","-0.75"],["2026-08-24T13:45:00","AMIL.PPI","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.PRAIRIE1","23.64","-1.50","-0.77"],["2026-08-24T13:45:00","AMIL.PRAIRIECK","23.60","-1.56","-0.75"],["2026-08-24T13:45:00","AMIL.PRSPWF","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMIL.PS1.NIMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PS2.NIMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG1.IMEA","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG1.IMPA","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG1.LGEP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG1.MEUC","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG1.SIPC","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG2.IMEA","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG2.IMPA","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG2.LGEP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG2.MEUC","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSG2.SIPC","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSGC1.AMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSGC1.KMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSGC1.PPI","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSGC2.AMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSGC2.KMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PSGC2.PPI","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AMIL.PTWF","23.59","-1.55","-0.77"],["2026-08-24T13:45:00","AMIL.PUBPOWIL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.PWLFSLR","23.62","-1.52","-0.77"],["2026-08-24T13:45:00","AMIL.RECC_FPLP","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGA","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGB","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGC","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGD","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGE","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGF","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGG","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REI2CTGH","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.REN1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.RES.CNE","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.RESE","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.RICHLAND","23.45","-1.71","-0.75"],["2026-08-24T13:45:00","AMIL.RISING.H","23.68","-1.46","-0.77"],["2026-08-24T13:45:00","CONS.MWEC","20.62","0.21","-5.50"],["2026-08-24T13:45:00","CONS.NESL","22.87","0.08","-3.12"],["2026-08-24T13:45:00","CONS.PAL_HEPM","24.07","-1.07","-0.77"],["2026-08-24T13:45:00","CONS.PAL_WPSC","24.07","-1.07","-0.77"],["2026-08-24T13:45:00","CONS.PFZT","21.58","-0.58","-3.75"],["2026-08-24T13:45:00","CONS.PINERVR1","22.14","-1.51","-2.26"],["2026-08-24T13:45:00","CONS.PNRVR.SOL","22.14","-1.51","-2.26"],["2026-08-24T13:45:00","CONS.POLARIS1","22.92","-0.78","-2.21"],["2026-08-24T13:45:00","CONS.POLRS.SOL","22.92","-0.78","-2.21"],["2026-08-24T13:45:00","CONS.RENAIGEN1","22.86","-0.84","-2.21"],["2026-08-24T13:45:00","CONS.RENAIGEN2","22.86","-0.84","-2.21"],["2026-08-24T13:45:00","CONS.RENAIGEN3","22.86","-0.84","-2.21"],["2026-08-24T13:45:00","CONS.RENAIGEN4","22.86","-0.84","-2.21"],["2026-08-24T13:45:00","CONS.ROGERSHYD","24.03","0.41","-2.29"],["2026-08-24T13:45:00","CONS.RVRFORK","19.43","-1.74","-4.74"],["2026-08-24T13:45:00","CONS.RVRFORK2","19.43","-1.74","-4.74"],["2026-08-24T13:45:00","CONS.S.COLDCRK","4.21","-0.76","-20.94"],["2026-08-24T13:45:00","CONS.S.EAGLECR","23.20","-0.49","-2.22"],["2026-08-24T13:45:00","CONS.S.GRAT2","22.20","-1.46","-2.25"],["2026-08-24T13:45:00","CONS.S.LTROUT","25.49","1.82","-2.24"],["2026-08-24T13:45:00","CONS.SAUK1","6.35","-0.90","-18.66"],["2026-08-24T13:45:00","CONS.SCIT","24.36","0.69","-2.24"],["2026-08-24T13:45:00","CONS.SCWND1","23.07","-0.55","-2.29"],["2026-08-24T13:45:00","CONS.SCWND2","23.07","-0.55","-2.29"],["2026-08-24T13:45:00","CONS.SCWND3","23.07","-0.55","-2.29"],["2026-08-24T13:45:00","CONS.SCWND4","23.07","-0.55","-2.29"],["2026-08-24T13:45:00","CONS.SELC","22.80","-0.02","-3.09"],["2026-08-24T13:45:00","CONS.SESB","22.81","-0.01","-3.09"],["2026-08-24T13:45:00","CONS.SPNGCREEK","20.22","-1.01","-4.68"],["2026-08-24T13:45:00","CONS.SUNFISH2","21.63","-0.66","-3.62"],["2026-08-24T13:45:00","CONS.THTFD.ARR","23.53","-0.15","-2.23"],["2026-08-24T13:45:00","CONS.TIBBITS","3.77","-0.76","-21.38"],["2026-08-24T13:45:00","CONS.TIPPY","23.40","-0.24","-2.27"],["2026-08-24T13:45:00","CONS.TUSCOLA1","23.45","-0.22","-2.24"],["2026-08-24T13:45:00","CONS.UCMI","12.35","-0.16","-13.40"],["2026-08-24T13:45:00","CONS.VKLINCOLN","25.27","1.60","-2.24"],["2026-08-24T13:45:00","CONS.VKMCBAIN1","22.69","-0.96","-2.26"],["2026-08-24T13:45:00","CONS.VSTBG8","22.96","-0.62","-2.33"],["2026-08-24T13:45:00","CONS.WEADKBAT","23.84","0.18","-2.25"],["2026-08-24T13:45:00","CONS.WEADO.ARR","23.79","0.13","-2.25"],["2026-08-24T13:45:00","CONS.WEBBERHYD","23.48","0.09","-2.52"],["2026-08-24T13:45:00","CONS.WHITI.ARR","22.88","-0.06","-2.97"],["2026-08-24T13:45:00","CONS.WOLV","23.58","0.12","-2.45"],["2026-08-24T13:45:00","CONS.WPMC","22.86","0.06","-3.11"],["2026-08-24T13:45:00","CONS.WPSC_1.AZ","23.10","0.22","-3.03"],["2026-08-24T13:45:00","CONS.WPSC_2.AZ","22.92","0.11","-3.10"],["2026-08-24T13:45:00","CONS.WVPA_1.AZ","21.43","0.17","-4.65"],["2026-08-24T13:45:00","CONS.ZEELAND1A","22.59","-1.15","-2.17"],["2026-08-24T13:45:00","CONS.ZEELAND1B","22.54","-1.20","-2.17"],["2026-08-24T13:45:00","CONS.ZEELAND2A","22.55","-1.19","-2.17"],["2026-08-24T13:45:00","CONS.ZEELAND2B","22.57","-1.17","-2.17"],["2026-08-24T13:45:00","CONS.ZEELAND2C","22.55","-1.19","-2.17"],["2026-08-24T13:45:00","CPLE","24.68","-0.49","-0.74"],["2026-08-24T13:45:00","CPLW","24.62","-0.52","-0.77"],["2026-08-24T13:45:00","CSWS","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","CSWS.AEPM_2.AZ","24.73","-0.58","-0.60"],["2026-08-24T13:45:00","CSWS.AEPM_3.AZ","14.85","-0.57","-10.49"],["2026-08-24T13:45:00","CSWS.AEPM_4.AZ","22.16","0.21","-3.96"],["2026-08-24T13:45:00","CSWS.ETEC_LD","59.49","-0.58","34.16"],["2026-08-24T13:45:00","CSWS.HOPE","23.14","-0.71","-2.06"],["2026-08-24T13:45:00","CSWS.PRESCOTT","24.73","-0.58","-0.60"],["2026-08-24T13:45:00","CSWS.SWERETAIL","14.85","-0.57","-10.49"],["2026-08-24T13:45:00","CSWS.VEMCO","57.77","-0.58","32.44"],["2026-08-24T13:45:00","CWLD.AZ","24.28","-0.92","-0.71"],["2026-08-24T13:45:00","CWLD.BLRG","20.00","-1.27","-4.64"],["2026-08-24T13:45:00","CWLD.CEC2CTG1","24.25","-0.95","-0.71"],["2026-08-24T13:45:00","CWLD.CEC2CTG2","24.25","-0.95","-0.71"],["2026-08-24T13:45:00","CWLD.CEC2CTG3","24.25","-0.95","-0.71"],["2026-08-24T13:45:00","CWLD.CEC2CTG4","24.25","-0.95","-0.71"],["2026-08-24T13:45:00","CWLD.CWLD","24.28","-0.92","-0.71"],["2026-08-24T13:45:00","CWLD.DR.CWLD","24.25","-0.95","-0.71"],["2026-08-24T13:45:00","CWLD.FULT","25.75","0.55","-0.71"],["2026-08-24T13:45:00","CWLD.PLANTD6","24.30","-0.90","-0.71"],["2026-08-24T13:45:00","CWLD.PLANTD8","24.30","-0.90","-0.71"],["2026-08-24T13:45:00","CWLD.SIKESTON","24.20","-0.88","-0.83"],["2026-08-24T13:45:00","CWLD.UMC","24.33","-0.87","-0.71"],["2026-08-24T13:45:00","CWLP.AZ","24.07","-1.08","-0.76"],["2026-08-24T13:45:00","CWLP.CWLP","24.09","-1.06","-0.76"],["2026-08-24T13:45:00","CWLP.DALLMA84","23.98","-1.17","-0.76"],["2026-08-24T13:45:00","CWLP.FACTOR91","24.05","-1.10","-0.76"],["2026-08-24T13:45:00","CWLP.GST","23.99","-1.16","-0.76"],["2026-08-24T13:45:00","CWLP.INTERSA81","23.98","-1.17","-0.76"],["2026-08-24T13:45:00","CWLP.REYNOLS91","24.14","-1.01","-0.76"],["2026-08-24T13:45:00","CWLP.TEA_1.AZ","24.34","-0.81","-0.76"],["2026-08-24T13:45:00","DECO.APPLE","23.17","-0.57","-2.17"],["2026-08-24T13:45:00","DECO.AZ","24.18","0.44","-2.17"],["2026-08-24T13:45:00","DECO.BAUER.MVP","23.40","-0.31","-2.20"],["2026-08-24T13:45:00","DECO.BELRV.MVP","23.76","-0.04","-2.11"],["2026-08-24T13:45:00","DECO.BLR1.DEMO","23.76","-0.04","-2.11"],["2026-08-24T13:45:00","DECO.BLR1.MPPA","23.76","-0.04","-2.11"],["2026-08-24T13:45:00","DECO.BLR2.DEMO","23.58","-0.22","-2.11"],["2026-08-24T13:45:00","DECO.BLR2.MPPA","23.58","-0.22","-2.11"],["2026-08-24T13:45:00","DECO.BROOKFLD1","23.28","-0.45","-2.18"],["2026-08-24T13:45:00","DECO.BRP11","23.83","0.03","-2.11"],["2026-08-24T13:45:00","DECO.BRP121","23.76","-0.04","-2.11"],["2026-08-24T13:45:00","DECO.ESSEX.ARR","24.26","0.48","-2.13"],["2026-08-24T13:45:00","DECO.EXGNHW2","23.29","-0.45","-2.17"],["2026-08-24T13:45:00","DECO.EXGNMW2","23.38","-0.36","-2.17"],["2026-08-24T13:45:00","DECO.FERMI2","23.22","-0.56","-2.13"],["2026-08-24T13:45:00","DECO.FESC","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.FRISB.ARR","24.08","0.30","-2.13"],["2026-08-24T13:45:00","DECO.FRMP112","23.65","0.07","-2.33"],["2026-08-24T13:45:00","DECO.FRMP113","23.65","0.07","-2.33"],["2026-08-24T13:45:00","DECO.FRMP114","23.65","0.07","-2.33"],["2026-08-24T13:45:00","DECO.GRNWD.MVP","23.69","-0.08","-2.14"],["2026-08-24T13:45:00","DECO.GRNWD1","23.69","-0.08","-2.14"],["2026-08-24T13:45:00","DECO.GWDP111","23.69","-0.08","-2.14"],["2026-08-24T13:45:00","DECO.GWDP112","23.69","-0.08","-2.14"],["2026-08-24T13:45:00","DECO.GWDP12","23.69","-0.08","-2.14"],["2026-08-24T13:45:00","DECO.HNKP111","24.19","0.46","-2.18"],["2026-08-24T13:45:00","DECO.HNKP113","24.19","0.46","-2.18"],["2026-08-24T13:45:00","DECO.HNKP121","24.08","0.34","-2.17"],["2026-08-24T13:45:00","DECO.HNKP122","24.08","0.34","-2.17"],["2026-08-24T13:45:00","DECO.HRBRB.ARR","23.41","-0.33","-2.17"],["2026-08-24T13:45:00","DECO.HVSTW","23.30","-0.44","-2.17"],["2026-08-24T13:45:00","DECO.JUDD11","23.82","0.12","-2.21"],["2026-08-24T13:45:00","DECO.JUDD12","23.82","0.12","-2.21"],["2026-08-24T13:45:00","DECO.JUDD13","23.82","0.12","-2.21"],["2026-08-24T13:45:00","DECO.JUDD14","23.82","0.12","-2.21"],["2026-08-24T13:45:00","DECO.LAKEIRIS","23.71","-0.07","-2.13"],["2026-08-24T13:45:00","DECO.LBWL.WTSL","23.16","-0.47","-2.28"],["2026-08-24T13:45:00","DECO.LOAD.CNE","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.LUD1","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","DECO.LUD2","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","DECO.LUD3","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","DECO.LUD4","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","DECO.LUD5","22.72","-0.92","-2.27"],["2026-08-24T13:45:00","DECO.LUD6","22.72","-0.92","-2.27"],["2026-08-24T13:45:00","DECO.MCKINLEY1","25.93","2.20","-2.18"],["2026-08-24T13:45:00","DECO.MINDEN1","22.55","-1.20","-2.16"],["2026-08-24T13:45:00","DECO.MONROE1","24.74","-0.40","-0.77"],["2026-08-24T13:45:00","DECO.MONROE2","24.67","-0.47","-0.77"],["2026-08-24T13:45:00","DECO.MONROE3","23.26","-0.42","-2.23"],["2026-08-24T13:45:00","DECO.MONROE4","23.26","-0.42","-2.23"],["2026-08-24T13:45:00","DECO.MONRP11","24.74","-0.40","-0.77"],["2026-08-24T13:45:00","DECO.MPPA.DWTL","23.16","-0.47","-2.28"],["2026-08-24T13:45:00","DECO.MSCPA","25.13","1.46","-2.24"],["2026-08-24T13:45:00","DECO.NEC","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.NEP112","24.36","0.59","-2.14"],["2026-08-24T13:45:00","DECO.NEP113","24.36","0.59","-2.14"],["2026-08-24T13:45:00","DECO.NEP114","24.36","0.59","-2.14"],["2026-08-24T13:45:00","DECO.NEP12","24.30","0.53","-2.14"],["2026-08-24T13:45:00","DECO.NEP131","24.30","0.53","-2.14"],["2026-08-24T13:45:00","DECO.NEP132","24.30","0.53","-2.14"],["2026-08-24T13:45:00","DECO.NESL1","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.NOBEL","23.38","-0.36","-2.17"],["2026-08-24T13:45:00","DECO.OLIVRP11","25.95","2.22","-2.18"],["2026-08-24T13:45:00","DECO.PEGASUS","23.27","-0.45","-2.19"],["2026-08-24T13:45:00","DECO.PEGASUS2","23.27","-0.45","-2.19"],["2026-08-24T13:45:00","DECO.PHEASANT1","23.29","-0.44","-2.18"],["2026-08-24T13:45:00","DECO.PINE_TREE","23.92","0.13","-2.12"],["2026-08-24T13:45:00","DECO.PINNEBOG","23.41","-0.33","-2.17"],["2026-08-24T13:45:00","DECO.PLACDP12","23.84","0.11","-2.18"],["2026-08-24T13:45:00","DECO.PONTC.MVP","23.86","0.11","-2.16"],["2026-08-24T13:45:00","DECO.PUTNMP11","25.39","1.65","-2.17"],["2026-08-24T13:45:00","DECO.RPSN3.MVP","23.47","-0.27","-2.17"],["2026-08-24T13:45:00","DECO.RPSON.MVP","23.45","-0.29","-2.17"],["2026-08-24T13:45:00","DECO.RRP11","23.86","0.10","-2.15"],["2026-08-24T13:45:00","DECO.S.CASTLE","24.36","0.59","-2.14"],["2026-08-24T13:45:00","DECO.SANDU.MVP","23.70","-0.06","-2.15"],["2026-08-24T13:45:00","DECO.SELC","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.SESA","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DECO.SIGEL1","23.35","-0.39","-2.17"],["2026-08-24T13:45:00","DECO.SLOES11","23.67","-0.08","-2.16"],["2026-08-24T13:45:00","DECO.STCLA.ARR","23.82","0.02","-2.11"],["2026-08-24T13:45:00","DECO.STCLP11","23.92","0.13","-2.12"],["2026-08-24T13:45:00","DECO.SUPP111","24.00","0.34","-2.25"],["2026-08-24T13:45:00","DECO.SUPP112","24.00","0.34","-2.25"],["2026-08-24T13:45:00","DECO.SUPP113","24.00","0.34","-2.25"],["2026-08-24T13:45:00","DECO.SUPP114","24.00","0.34","-2.25"],["2026-08-24T13:45:00","DECO.TRNCNL9","23.64","-0.11","-2.16"],["2026-08-24T13:45:00","DECO.TURTLE1","23.35","-0.39","-2.17"],["2026-08-24T13:45:00","DECO.TURTLE2","23.35","-0.39","-2.17"],["2026-08-24T13:45:00","DECO.TUSCOLA2","23.70","0.00","-2.21"],["2026-08-24T13:45:00","DECO.WILMTP11","25.18","1.45","-2.18"],["2026-08-24T13:45:00","DECO.WPSA","24.17","0.43","-2.17"],["2026-08-24T13:45:00","DEOK","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","DLCO","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","DMGEN1.AGG","24.02","-1.11","-0.78"],["2026-08-24T13:45:00","DMGEN2.AGG","24.02","-1.11","-0.78"],["2026-08-24T13:45:00","DMGEN4.AGG","24.02","-1.11","-0.78"],["2026-08-24T13:45:00","DPC.ABS","25.28","-0.53","-0.10"],["2026-08-24T13:45:00","DPC.AEPE9","26.07","0.86","-0.70"],["2026-08-24T13:45:00","DPC.APPLRV.SLR","25.83","0.97","-1.05"],["2026-08-24T13:45:00","DPC.AZ","26.09","0.88","-0.70"],["2026-08-24T13:45:00","DPC.DPC","26.14","0.95","-0.72"],["2026-08-24T13:45:00","DPC.EDNF","24.69","-0.49","-0.73"],["2026-08-24T13:45:00","DPC.EKM1","26.06","1.16","-1.01"],["2026-08-24T13:45:00","DPC.EKM2","26.06","1.16","-1.01"],["2026-08-24T13:45:00","DPC.FILMOR.SLR","25.34","-0.42","-0.15"],["2026-08-24T13:45:00","DPC.FLAMBEAU","26.70","1.83","-1.04"],["2026-08-24T13:45:00","MEC.NWHAR_IBR","27.12","-1.17","2.38"],["2026-08-24T13:45:00","MEC.OAKGRM.MVP","23.88","-1.29","-0.74"],["2026-08-24T13:45:00","MEC.OBRIEN","24.15","-1.67","-0.09"],["2026-08-24T13:45:00","MEC.OBRIEN.MVP","24.17","-1.65","-0.09"],["2026-08-24T13:45:00","MEC.ORIENT1","23.75","-1.48","-0.68"],["2026-08-24T13:45:00","MEC.OTTUMWA1","23.54","-1.65","-0.72"],["2026-08-24T13:45:00","MEC.PALOALTO1","24.32","-1.58","-0.01"],["2026-08-24T13:45:00","MEC.PELLA","25.12","-0.89","0.10"],["2026-08-24T13:45:00","MEC.PHEC_1","25.21","-1.03","0.33"],["2026-08-24T13:45:00","MEC.PHEC_2","25.21","-1.03","0.33"],["2026-08-24T13:45:00","MEC.PHEC_3","25.21","-1.03","0.33"],["2026-08-24T13:45:00","MEC.PLYMOUTH1","24.07","-1.68","-0.16"],["2026-08-24T13:45:00","MEC.PMEU_1.AZ","25.12","-0.89","0.10"],["2026-08-24T13:45:00","MEC.POCHNT_1","25.25","-1.32","0.66"],["2026-08-24T13:45:00","MEC.PPWIND","25.31","-1.31","0.71"],["2026-08-24T13:45:00","MEC.PRAIRIE","24.67","-1.26","0.02"],["2026-08-24T13:45:00","MEC.RHILLS14","25.34","-0.93","0.36"],["2026-08-24T13:45:00","MEC.RHILLS58","25.34","-0.93","0.36"],["2026-08-24T13:45:00","MEC.RIVSID.ARR","24.00","-1.17","-0.74"],["2026-08-24T13:45:00","MEC.RLGY01","24.07","-1.10","-0.74"],["2026-08-24T13:45:00","MEC.ROLLHILL_1","23.68","-1.55","-0.68"],["2026-08-24T13:45:00","MEC.ROLLHILL_2","23.64","-1.59","-0.68"],["2026-08-24T13:45:00","MEC.ROLLHILL_3","23.64","-1.59","-0.68"],["2026-08-24T13:45:00","MEC.RRHP_U1","25.03","-0.99","0.11"],["2026-08-24T13:45:00","MEC.RRHP_U2","24.96","-1.06","0.11"],["2026-08-24T13:45:00","MEC.SHENDHILLS","23.86","-1.38","-0.67"],["2026-08-24T13:45:00","MEC.SHENDO_1","18.24","-0.93","-6.74"],["2026-08-24T13:45:00","MEC.SOTHRNHL1","23.81","-1.42","-0.68"],["2026-08-24T13:45:00","MEC.STORMLK_1","25.36","-0.93","0.38"],["2026-08-24T13:45:00","MEC.SYCAMO_1","25.33","-1.07","0.49"],["2026-08-24T13:45:00","MEC.SYCAMO_2","25.33","-1.07","0.49"],["2026-08-24T13:45:00","MEC.UPLS_1.AZ","23.96","-1.21","-0.74"],["2026-08-24T13:45:00","MEC.UPLS_2.AZ","24.95","-1.08","0.12"],["2026-08-24T13:45:00","MEC.VICTRM_1","28.09","-1.12","3.30"],["2026-08-24T13:45:00","MEC.VIENNA1","25.28","-1.26","0.63"],["2026-08-24T13:45:00","MEC.WALNUT_W1","24.05","-1.18","-0.68"],["2026-08-24T13:45:00","MEC.WEBSTR.MVP","24.77","-1.35","0.21"],["2026-08-24T13:45:00","MEC.WELLSBURG","25.39","-1.15","0.63"],["2026-08-24T13:45:00","MEC.WSEC3","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","MEC.WSEC4","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","MGE.AZ","24.84","-0.35","-0.72"],["2026-08-24T13:45:00","MGE.BLT_ESR1","24.94","-0.25","-0.72"],["2026-08-24T13:45:00","MGE.BLTPLTG6","24.94","-0.25","-0.72"],["2026-08-24T13:45:00","MGE.BLTPLTG7","24.94","-0.25","-0.72"],["2026-08-24T13:45:00","MGE.CARDNL.MVP","24.38","-0.81","-0.72"],["2026-08-24T13:45:00","MGE.DANE_CTY","24.81","-0.38","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG01","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG02","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG03","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG04","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG05","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG06","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG07","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG08","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG09","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.DRR.DG10","24.85","-0.34","-0.72"],["2026-08-24T13:45:00","MGE.HERMSDORF","24.82","-0.36","-0.73"],["2026-08-24T13:45:00","MGE.HKP_ESR1","24.75","-0.44","-0.72"],["2026-08-24T13:45:00","MGE.JOUCOLUM1","24.35","-0.84","-0.72"],["2026-08-24T13:45:00","MGE.JOUCOLUM2","24.34","-0.85","-0.72"],["2026-08-24T13:45:00","MGE.LRRGTOT","25.84","0.62","-0.69"],["2026-08-24T13:45:00","MGE.MGE","24.84","-0.35","-0.72"],["2026-08-24T13:45:00","MGE.MOREY","24.74","-0.45","-0.72"],["2026-08-24T13:45:00","MGE.OBRIEN_N","24.65","-0.53","-0.73"],["2026-08-24T13:45:00","MGE.OBRIEN_S","24.65","-0.53","-0.73"],["2026-08-24T13:45:00","MGE.OBRIEN_W","24.56","-0.62","-0.73"],["2026-08-24T13:45:00","MGE.PINE_HILL","24.75","-0.44","-0.72"],["2026-08-24T13:45:00","MGE.SIX_MILE","24.75","-0.44","-0.72"],["2026-08-24T13:45:00","MGE.SSD_ESR1","24.56","-0.62","-0.73"],["2026-08-24T13:45:00","MGE.SSD_ESR2","24.56","-0.62","-0.73"],["2026-08-24T13:45:00","MGE.SSD_SLR1","24.56","-0.62","-0.73"],["2026-08-24T13:45:00","MGE.SSD_SLR2","24.56","-0.62","-0.73"],["2026-08-24T13:45:00","MGE.STRIX","24.56","-0.62","-0.73"],["2026-08-24T13:45:00","MGE.TYTO","24.78","-0.40","-0.73"],["2026-08-24T13:45:00","MGE.WCCF","24.92","-0.27","-0.72"],["2026-08-24T13:45:00","MGE.WMARIN034","26.24","1.02","-0.69"],["2026-08-24T13:45:00","MGE.WMD_ESR1","24.55","-0.64","-0.72"],["2026-08-24T13:45:00","MHEB","23.80","-0.81","-1.30"],["2026-08-24T13:45:00","MHEB_EAR","24.07","-0.57","-1.27"],["2026-08-24T13:45:00","MICHIGAN.HUB","23.32","0.02","-2.61"],["2026-08-24T13:45:00","MINN.HUB","25.23","0.43","-1.11"],["2026-08-24T13:45:00","MIUP.ARCP","25.04","-0.18","-0.69"],["2026-08-24T13:45:00","MIUP.BRULEGHYD","26.25","1.03","-0.69"],["2026-08-24T13:45:00","MIUP.CHALKHILL","26.04","0.82","-0.69"],["2026-08-24T13:45:00","MIUP.CLOV","25.04","-0.18","-0.69"],["2026-08-24T13:45:00","MIUP.CLVHDRTN1","24.02","-1.20","-0.69"],["2026-08-24T13:45:00","MIUP.DETRDBN1","24.49","-0.73","-0.69"],["2026-08-24T13:45:00","MIUP.DFTR13N1","24.33","-0.89","-0.69"],["2026-08-24T13:45:00","MIUP.FAIRBNKS1","24.88","-0.34","-0.69"],["2026-08-24T13:45:00","MIUP.GARSPV1","25.11","-0.11","-0.69"],["2026-08-24T13:45:00","MIUP.GARSPV2","25.11","-0.11","-0.69"],["2026-08-24T13:45:00","MIUP.GARWND1","25.11","-0.11","-0.69"],["2026-08-24T13:45:00","MIUP.GARWND2","25.11","-0.11","-0.69"],["2026-08-24T13:45:00","MIUP.KUESTER11","25.80","0.58","-0.69"],["2026-08-24T13:45:00","MIUP.KUESTER12","25.80","0.58","-0.69"],["2026-08-24T13:45:00","ALTW.CRLK3CWLD","24.64","-1.30","0.03"],["2026-08-24T13:45:00","ALTW.CRSTNSOL","0.62","-2.08","-23.21"],["2026-08-24T13:45:00","ALTW.CRYLAKE1","24.64","-1.30","0.03"],["2026-08-24T13:45:00","ALTW.CRYLAKE2","24.64","-1.30","0.03"],["2026-08-24T13:45:00","ALTW.CRYSTAL3","24.64","-1.30","0.03"],["2026-08-24T13:45:00","ALTW.DAEC.ARR","25.09","-0.64","-0.18"],["2026-08-24T13:45:00","ALTW.DASOLAR1","25.08","-0.65","-0.18"],["2026-08-24T13:45:00","ALTW.DASOLAR2","25.08","-0.65","-0.18"],["2026-08-24T13:45:00","ALTW.DR.ALPSLD","26.07","0.88","-0.72"],["2026-08-24T13:45:00","ALTW.DR.ALTW","26.38","0.60","-0.13"],["2026-08-24T13:45:00","ALTW.DR.ARSPLD","1.37","-1.33","-23.21"],["2026-08-24T13:45:00","ALTW.DR.AURLD","27.20","-0.58","1.87"],["2026-08-24T13:45:00","ALTW.DR.BSLF","24.54","-0.64","-0.73"],["2026-08-24T13:45:00","ALTW.DR.COMPLD","25.13","-0.05","-0.73"],["2026-08-24T13:45:00","ALTW.DR.FERGLD","25.29","-1.43","0.81"],["2026-08-24T13:45:00","ALTW.DR.MDTNLD","25.21","0.03","-0.73"],["2026-08-24T13:45:00","ALTW.DR.NORLD","24.46","-0.72","-0.73"],["2026-08-24T13:45:00","ALTW.DR.SIMPLD","26.07","0.88","-0.72"],["2026-08-24T13:45:00","ALTW.DRUN.ESR1","24.55","-0.63","-0.73"],["2026-08-24T13:45:00","ALTW.ELKWIND","25.45","-0.26","-0.20"],["2026-08-24T13:45:00","ALTW.EMERY_1","24.46","-1.53","0.08"],["2026-08-24T13:45:00","ALTW.EMERY_2","24.46","-1.53","0.08"],["2026-08-24T13:45:00","ALTW.EMERY31","24.46","-1.53","0.08"],["2026-08-24T13:45:00","ALTW.EMERY32","24.46","-1.53","0.08"],["2026-08-24T13:45:00","ALTW.ENDV","24.56","-1.43","0.08"],["2026-08-24T13:45:00","ALTW.ENGLFARMS","24.86","-0.99","-0.06"],["2026-08-24T13:45:00","ALTW.FAIR_DSL","24.77","-1.08","-0.06"],["2026-08-24T13:45:00","ALTW.FAIR_SIG","24.77","-1.08","-0.06"],["2026-08-24T13:45:00","ALTW.FAIR1.ARR","24.40","-0.78","-0.73"],["2026-08-24T13:45:00","ALTW.FAIR2.ARR","24.40","-0.78","-0.73"],["2026-08-24T13:45:00","ALTW.FAIRMONT1","24.70","-1.15","-0.06"],["2026-08-24T13:45:00","ALTW.FCLDFCL1","24.84","-1.18","0.11"],["2026-08-24T13:45:00","ALTW.FRBRN.WND","24.88","-0.97","-0.06"],["2026-08-24T13:45:00","ALTW.FRNKLNCO","25.27","-1.03","0.39"],["2026-08-24T13:45:00","ALTW.FXLK3.ARR","24.26","-1.59","-0.06"],["2026-08-24T13:45:00","ALTW.GOLDENPLN","24.37","-1.52","-0.02"],["2026-08-24T13:45:00","ALTW.GOLDP.ESR","24.37","-1.52","-0.02"],["2026-08-24T13:45:00","ALTW.GPFWIND","27.23","-1.06","2.38"],["2026-08-24T13:45:00","ALTW.GRCT.ARR","25.41","-0.82","0.32"],["2026-08-24T13:45:00","ALTW.HAHN.ARR","25.53","-0.18","-0.20"],["2026-08-24T13:45:00","ALTW.HANCOC1","24.45","-1.54","0.08"],["2026-08-24T13:45:00","ALTW.HAWKEYE1","25.58","-0.15","-0.18"],["2026-08-24T13:45:00","ALTW.HCPD.STHP","27.19","-0.61","1.89"],["2026-08-24T13:45:00","ALTW.HCPD.TRU","24.86","-0.99","-0.06"],["2026-08-24T13:45:00","ALTW.HDIVWIND","45.27","-1.96","21.32"],["2026-08-24T13:45:00","ALTW.HKCRK.MVP","24.39","-0.79","-0.73"],["2026-08-24T13:45:00","ALTW.HZLT3.MVP","25.12","-0.61","-0.18"],["2026-08-24T13:45:00","ALTW.INDEPWIND","25.18","-0.52","-0.21"],["2026-08-24T13:45:00","ALTW.ISTT.ARR","24.41","-0.78","-0.72"],["2026-08-24T13:45:00","ALTW.JOULGSCIP","23.61","-1.57","-0.73"],["2026-08-24T13:45:00","ALTW.JOULGSIPL","23.61","-1.57","-0.73"],["2026-08-24T13:45:00","ALTW.JOUNEAL3","23.84","-1.39","-0.68"],["2026-08-24T13:45:00","ALTW.JOUNEALS4","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","ALTW.KOSSUTH","24.53","-1.47","0.09"],["2026-08-24T13:45:00","ALTW.KOSSUTH2","24.53","-1.47","0.09"],["2026-08-24T13:45:00","ALTW.LAN.ESR1","25.81","0.61","-0.71"],["2026-08-24T13:45:00","ALTW.LANS3.ARR","25.81","0.61","-0.71"],["2026-08-24T13:45:00","ALTW.LANSIN4","25.81","0.61","-0.71"],["2026-08-24T13:45:00","ALTW.LEDYARD","24.36","-1.53","-0.02"],["2026-08-24T13:45:00","ALTW.LEDYD.MVP","24.36","-1.53","-0.02"],["2026-08-24T13:45:00","ALTW.LIMEC1","24.64","-1.31","0.04"],["2026-08-24T13:45:00","ALTW.LIMEC2","24.65","-1.30","0.04"],["2026-08-24T13:45:00","ALTW.LKFLD.IPL","24.20","-1.63","-0.08"],["2026-08-24T13:45:00","ALTW.LOSTLAKES","24.90","-1.13","0.12"],["2026-08-24T13:45:00","ALTW.LOUIS.SLR","25.43","-0.36","-0.12"],["2026-08-24T13:45:00","ALTW.MECB","20.72","-1.28","-3.91"],["2026-08-24T13:45:00","ALTW.MECB_1.AZ","20.72","-1.28","-3.91"],["2026-08-24T13:45:00","ALTW.MGS_CT1","25.28","-1.44","0.81"],["2026-08-24T13:45:00","ALTW.MGS_CT2","25.14","-1.58","0.81"],["2026-08-24T13:45:00","ALTW.MGS_ST3.1","25.24","-1.48","0.81"],["2026-08-24T13:45:00","ALTW.MGS_ST3.2","25.24","-1.48","0.81"],["2026-08-24T13:45:00","ALTW.MMPA.OGWF","25.37","-0.11","-0.43"],["2026-08-24T13:45:00","ALTW.MONTA.ARR","26.18","1.36","-1.09"],["2026-08-24T13:45:00","ALTW.MOWERCO","25.42","-0.37","-0.12"],["2026-08-24T13:45:00","ALTW.MQOKT.ARR","24.23","-0.95","-0.73"],["2026-08-24T13:45:00","ALTW.MRES","24.67","-1.15","-0.09"],["2026-08-24T13:45:00","ALTW.MRES_1.AZ","24.63","-1.20","-0.08"],["2026-08-24T13:45:00","ALTW.MTOWNCT1","25.28","-1.44","0.81"],["2026-08-24T13:45:00","ALTW.MTOWNCT2","25.28","-1.44","0.81"],["2026-08-24T13:45:00","ALTW.MTOWNCT3","25.28","-1.44","0.81"],["2026-08-24T13:45:00","ALTW.NSP","25.73","-0.01","-0.17"],["2026-08-24T13:45:00","ALTW.NSPP_1.AZ","25.73","-0.01","-0.17"],["2026-08-24T13:45:00","ALTW.ODINWF","23.97","-1.88","-0.06"],["2026-08-24T13:45:00","ALTW.OTTMW.MVP","23.77","-1.42","-0.72"],["2026-08-24T13:45:00","ALTW.OTTUMW1","23.54","-1.65","-0.72"],["2026-08-24T13:45:00","ALTW.PIONPRAR2","24.93","-0.28","-0.70"],["2026-08-24T13:45:00","ALTW.PIOPRAIR1","24.93","-0.28","-0.70"],["2026-08-24T13:45:00","ALTW.PRARC1","24.67","-0.51","-0.73"],["2026-08-24T13:45:00","ALTW.PRARC3","24.67","-0.51","-0.73"],["2026-08-24T13:45:00","ALTW.PRARC4","24.67","-0.51","-0.73"],["2026-08-24T13:45:00","ALTW.PRESCOTT","0.17","-2.53","-23.21"],["2026-08-24T13:45:00","ALTW.RCCS.ARR","24.59","-0.59","-0.73"],["2026-08-24T13:45:00","ALTW.RICHLAND","24.44","-1.44","-0.03"],["2026-08-24T13:45:00","ALTW.RIPPEY1","30.67","-1.13","5.89"],["2026-08-24T13:45:00","MDU.MPC","23.25","-0.87","-1.79"],["2026-08-24T13:45:00","MDU.NWPS","23.25","-0.87","-1.79"],["2026-08-24T13:45:00","MDU.OTP","23.25","-0.87","-1.79"],["2026-08-24T13:45:00","MDU.OTPW_1.AZ","23.25","-0.87","-1.79"],["2026-08-24T13:45:00","MDU.TATANKA1","23.23","-1.21","-1.47"],["2026-08-24T13:45:00","MDU.TSWF1","21.02","-1.07","-3.82"],["2026-08-24T13:45:00","MDU.WISHEKNW1","22.89","-1.47","-1.55"],["2026-08-24T13:45:00","MEC.ADAIR_W1","24.00","-1.22","-0.69"],["2026-08-24T13:45:00","MEC.ADAMS","5.68","-1.98","-18.25"],["2026-08-24T13:45:00","MEC.ALTM_1.AZ","23.29","-1.00","-1.62"],["2026-08-24T13:45:00","MEC.ALTW","24.85","-0.91","-0.15"],["2026-08-24T13:45:00","MEC.AMES","26.76","-0.90","1.75"],["2026-08-24T13:45:00","MEC.AMES_1.AZ","26.76","-0.90","1.75"],["2026-08-24T13:45:00","MEC.AMES_UNIT8","26.70","-0.95","1.74"],["2026-08-24T13:45:00","MEC.ARBHILL_S","24.36","-1.40","-0.15"],["2026-08-24T13:45:00","MEC.ARBORHL1","24.36","-1.40","-0.15"],["2026-08-24T13:45:00","MEC.ATLN","24.10","-1.13","-0.68"],["2026-08-24T13:45:00","MEC.AZ","24.57","-1.07","-0.27"],["2026-08-24T13:45:00","MEC.BEAVERCR","24.70","-1.37","0.16"],["2026-08-24T13:45:00","MEC.BEPM.CPZD","25.55","-0.36","0.00"],["2026-08-24T13:45:00","MEC.BEPM_1.AZ","25.50","-0.38","-0.03"],["2026-08-24T13:45:00","MEC.BEPM_WS3","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","MEC.BEPM_WS4","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","MEC.CAROL_W1","29.12","-0.99","4.20"],["2026-08-24T13:45:00","MEC.CAROLL_W2","29.12","-0.99","4.20"],["2026-08-24T13:45:00","MEC.CC.GDM1","24.79","-1.30","0.18"],["2026-08-24T13:45:00","MEC.CC.GDM2","24.79","-1.30","0.18"],["2026-08-24T13:45:00","MEC.CENTURY_1","25.40","-0.98","0.47"],["2026-08-24T13:45:00","MEC.CFU","25.59","-0.30","-0.02"],["2026-08-24T13:45:00","MEC.CFU_1.AZ","25.59","-0.30","-0.02"],["2026-08-24T13:45:00","MEC.CFU6","25.65","-0.24","-0.02"],["2026-08-24T13:45:00","MEC.CFU7","25.65","-0.24","-0.02"],["2026-08-24T13:45:00","MEC.CHASCS_W","25.51","-0.47","0.07"],["2026-08-24T13:45:00","MEC.CHASCS1","25.51","-0.47","0.07"],["2026-08-24T13:45:00","MEC.CHASCS2","25.51","-0.47","0.07"],["2026-08-24T13:45:00","MEC.CHICKASAW","25.21","-0.51","-0.19"],["2026-08-24T13:45:00","MEC.CLIPR1","25.32","-0.99","0.40"],["2026-08-24T13:45:00","MEC.CMMPA.ELD","23.96","-1.21","-0.74"],["2026-08-24T13:45:00","MEC.CMMPA.MONT","24.95","-1.08","0.12"],["2026-08-24T13:45:00","MEC.COMP.ARR","25.26","-0.60","-0.05"],["2026-08-24T13:45:00","MEC.CONTRAIL1","13.16","-1.90","-10.85"],["2026-08-24T13:45:00","MEC.CORALV1","24.24","-0.94","-0.73"],["2026-08-24T13:45:00","MEC.CORALV2","24.24","-0.94","-0.73"],["2026-08-24T13:45:00","MEC.CORALV3","24.24","-0.94","-0.73"],["2026-08-24T13:45:00","MEC.CORALV4","24.24","-0.94","-0.73"],["2026-08-24T13:45:00","MEC.DIAMNDTR1","23.99","-1.20","-0.72"],["2026-08-24T13:45:00","MEC.DR.CFU_ECG","25.48","-0.41","-0.02"],["2026-08-24T13:45:00","MEC.DR.CFU_SM","25.65","-0.24","-0.02"],["2026-08-24T13:45:00","MEC.DR.RIA","24.16","-1.01","-0.74"],["2026-08-24T13:45:00","MEC.ECLIPSE1","23.76","-1.46","-0.69"],["2026-08-24T13:45:00","MEC.EL_FARM_1","25.50","-0.38","-0.03"],["2026-08-24T13:45:00","MEC.EL_FARM_2","25.49","-0.39","-0.03"],["2026-08-24T13:45:00","MEC.EL_FARM_3","25.45","-0.44","-0.02"],["2026-08-24T13:45:00","MEC.FARMER","23.87","-1.37","-0.67"],["2026-08-24T13:45:00","MEC.GDMEC_1","24.80","-1.29","0.18"],["2026-08-24T13:45:00","MEC.GDMEC_1_3","24.78","-1.31","0.18"],["2026-08-24T13:45:00","MEC.GDMEC_2","24.79","-1.30","0.18"],["2026-08-24T13:45:00","MEC.GDMEC_2_3","24.78","-1.31","0.18"],["2026-08-24T13:45:00","MEC.GENESEO","24.63","-1.03","-0.25"],["2026-08-24T13:45:00","MEC.GLACIERS","24.15","-1.62","-0.14"],["2026-08-24T13:45:00","MEC.HCPD.ABRN","27.92","-0.57","2.58"],["2026-08-24T13:45:00","MEC.HIGHLAND1","24.09","-1.71","-0.11"],["2026-08-24T13:45:00","MEC.HIGHLAND2","24.11","-1.69","-0.11"],["2026-08-24T13:45:00","MEC.HIGHLAND3","24.12","-1.68","-0.11"],["2026-08-24T13:45:00","MEC.HOLLIDAYCR","25.02","-1.39","0.50"],["2026-08-24T13:45:00","MEC.HRTDV2.WND","23.84","-1.38","-0.69"],["2026-08-24T13:45:00","MEC.IDAGROVE","24.39","-1.46","-0.06"],["2026-08-24T13:45:00","MEC.IDAGROVEW","24.37","-1.46","-0.08"],["2026-08-24T13:45:00","MEC.IVESTER","25.39","-1.15","0.63"],["2026-08-24T13:45:00","MEC.KNOXIN_1","25.41","-0.40","-0.10"],["2026-08-24T13:45:00","MEC.KOSUTH.MVP","24.43","-1.51","0.03"],["2026-08-24T13:45:00","MEC.LAUREL_1","25.35","-1.29","0.73"],["2026-08-24T13:45:00","MEC.LOUISA_1","23.61","-1.57","-0.73"],["2026-08-24T13:45:00","MEC.LUNDGREN","24.66","-1.41","0.16"],["2026-08-24T13:45:00","MEC.LUNDQS_1","25.41","-0.46","-0.04"],["2026-08-24T13:45:00","MEC.LVED_1.AZ","26.56","0.14","0.51"],["2026-08-24T13:45:00","MEC.MACKSBURG","1.10","-1.60","-23.21"],["2026-08-24T13:45:00","MEC.MEAN.LD","25.63","-0.45","0.17"],["2026-08-24T13:45:00","MEC.MEAN_1.AZ","27.92","-0.57","2.58"],["2026-08-24T13:45:00","MEC.MEAN_10.AZ","26.02","0.05","0.06"],["2026-08-24T13:45:00","MEC.MEAN_2.AZ","24.27","-0.90","-0.74"],["2026-08-24T13:45:00","MEC.MEAN_3.AZ","25.32","-0.92","0.33"],["2026-08-24T13:45:00","MEC.MEAN_4.AZ","25.69","-0.23","0.01"],["2026-08-24T13:45:00","MEC.MEAN_5.AZ","25.86","-0.49","0.44"],["2026-08-24T13:45:00","MEC.MEAN_6.AZ","25.45","-0.67","0.21"],["2026-08-24T13:45:00","MEC.MEAN_7.AZ","24.59","-1.24","-0.08"],["2026-08-24T13:45:00","MEC.MEAN_8.AZ","26.55","0.13","0.51"],["2026-08-24T13:45:00","MEC.MECB","24.57","-1.07","-0.27"],["2026-08-24T13:45:00","MEC.MOLCT_14","24.15","-1.02","-0.74"],["2026-08-24T13:45:00","MEC.MORNLIGHT","23.78","-1.44","-0.69"],["2026-08-24T13:45:00","MEC.MRES.PELLA","25.11","-0.91","0.11"],["2026-08-24T13:45:00","MEC.MRES_1.AZ","24.10","-1.13","-0.68"],["2026-08-24T13:45:00","MEC.NEALN_3","23.84","-1.39","-0.68"],["2026-08-24T13:45:00","MEC.NEALS_4","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","MEC.NORTHENG","24.51","-1.24","-0.16"],["2026-08-24T13:45:00","AMIL.RISING.L","23.68","-1.46","-0.77"],["2026-08-24T13:45:00","AMIL.RIVRFRRYS","23.87","-1.26","-0.78"],["2026-08-24T13:45:00","AMIL.RLGY01","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.RNGDRP","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.RNGPSS","23.86","-1.27","-0.78"],["2026-08-24T13:45:00","AMIL.RPGI_1.AZ","24.73","-0.69","-0.49"],["2026-08-24T13:45:00","AMIL.RSPWIND","23.92","-1.23","-0.76"],["2026-08-24T13:45:00","AMIL.RUBY","24.11","-1.02","-0.78"],["2026-08-24T13:45:00","AMIL.RUSHMORE","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SALTCREEK","23.64","-1.51","-0.76"],["2026-08-24T13:45:00","AMIL.SBL_ASIBL","25.13","-0.80","0.02"],["2026-08-24T13:45:00","AMIL.SDNY.MVP","23.66","-1.48","-0.77"],["2026-08-24T13:45:00","AMIL.SELC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SESRETAIL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SFE_IL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SIPC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SIPC.BGRV","23.79","-1.33","-0.79"],["2026-08-24T13:45:00","AMIL.SIPM_1.AZ","24.24","-0.90","-0.77"],["2026-08-24T13:45:00","AMIL.SMRT","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SNAPDGSL","23.92","-1.21","-0.78"],["2026-08-24T13:45:00","AMIL.SOY_2.AZ","24.07","-1.08","-0.76"],["2026-08-24T13:45:00","AMIL.SSWE","23.74","-1.41","-0.76"],["2026-08-24T13:45:00","AMIL.STAR","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.STLNG.ARR","24.25","-0.89","-0.77"],["2026-08-24T13:45:00","AMIL.STWF","24.02","-1.12","-0.77"],["2026-08-24T13:45:00","AMIL.SUGARCRK","23.77","-1.38","-0.76"],["2026-08-24T13:45:00","AMIL.SWE_IL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SWEC.ARR","24.30","-0.84","-0.77"],["2026-08-24T13:45:00","AMIL.SWECC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SWGRASS","23.63","-1.51","-0.77"],["2026-08-24T13:45:00","AMIL.SZE","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.SZE_SCI","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.TBCRSTAT","25.77","-1.08","0.94"],["2026-08-24T13:45:00","AMIL.TBLUESSLR","23.97","-1.15","-0.79"],["2026-08-24T13:45:00","AMIL.THNK","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.TILTU1","23.75","-1.39","-0.77"],["2026-08-24T13:45:00","AMIL.TILTU2","23.75","-1.39","-0.77"],["2026-08-24T13:45:00","AMIL.TILTU3","23.75","-1.39","-0.77"],["2026-08-24T13:45:00","AMIL.TILTU4","23.75","-1.39","-0.77"],["2026-08-24T13:45:00","AMIL.TLDNSLR","23.89","-1.24","-0.78"],["2026-08-24T13:45:00","AMIL.TPM_123","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.TRA_ATRAE","25.38","-0.95","0.42"],["2026-08-24T13:45:00","AMIL.TREX_IL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.USSTL.ARR","24.32","-0.82","-0.77"],["2026-08-24T13:45:00","AMIL.VEM","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.VIN_AVINT","25.22","-0.69","0.00"],["2026-08-24T13:45:00","AMIL.VRD","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.W_BRCTIPT","24.51","-0.67","-0.73"],["2026-08-24T13:45:00","AMIL.WDRV.ARR","24.32","-0.82","-0.77"],["2026-08-24T13:45:00","AMIL.WISE.IWUS","23.88","-1.27","-0.76"],["2026-08-24T13:45:00","AMIL.WLBRWEST","24.52","-0.66","-0.73"],["2026-08-24T13:45:00","AMIL.WOLV","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.WPSE","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.WPSE.DM","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.WPSE.OLIN","24.38","-0.76","-0.77"],["2026-08-24T13:45:00","AMIL.WRSF","23.50","-1.66","-0.75"],["2026-08-24T13:45:00","AMIL.WVPA","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.WVPA_2.AZ","24.14","-1.00","-0.77"],["2026-08-24T13:45:00","AMIL.WVPA_4.AZ","24.07","-1.07","-0.77"],["2026-08-24T13:45:00","AMIL.WWEC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.XLON","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.XOEN","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMMO.176803","24.40","-0.74","-0.77"],["2026-08-24T13:45:00","AMMO.179586","24.07","-1.10","-0.74"],["2026-08-24T13:45:00","AMMO.ADELITE","22.44","-1.13","-2.34"],["2026-08-24T13:45:00","AMMO.AEM.MO","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.ALTONA","23.97","-1.22","-0.72"],["2026-08-24T13:45:00","AMMO.AUDRN11","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.AUDRN22","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.AUDRN33","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.AUDRN44","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.AUDRN55","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.AUDRN66","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.AUDRN77","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.AUDRN88","23.87","-1.30","-0.74"],["2026-08-24T13:45:00","AMMO.BBS","23.96","-1.21","-0.74"],["2026-08-24T13:45:00","AMMO.BLUEJAY","23.27","-1.90","-0.74"],["2026-08-24T13:45:00","AMMO.BOWLGREEN","23.88","-1.29","-0.74"],["2026-08-24T13:45:00","AMMO.CALF_1.AZ","24.59","-0.61","-0.71"],["2026-08-24T13:45:00","AMMO.CALI","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.CALLAWAY1","23.82","-1.35","-0.74"],["2026-08-24T13:45:00","AMMO.CC.KEOKUK","24.01","-1.16","-0.74"],["2026-08-24T13:45:00","AMMO.CC.OSAGE","24.75","-0.44","-0.72"],["2026-08-24T13:45:00","AMMO.CCG_1.AZ","24.44","-0.70","-0.77"],["2026-08-24T13:45:00","AMMO.CEC.AMRIZ","24.52","-0.61","-0.78"],["2026-08-24T13:45:00","AMMO.CENT","24.46","-0.67","-0.78"],["2026-08-24T13:45:00","AMMO.DBOBCATSO","24.30","-0.80","-0.81"],["2026-08-24T13:45:00","AMMO.DR.AMMO","24.56","-0.58","-0.77"],["2026-08-24T13:45:00","AMMO.ENVOY","23.52","-1.66","-0.73"],["2026-08-24T13:45:00","AMMO.ETL1","24.83","-0.36","-0.72"],["2026-08-24T13:45:00","AMMO.FGRDCTG1","24.90","-0.29","-0.72"],["2026-08-24T13:45:00","AMMO.GOOSEGEN1","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMMO.GOOSEGEN2","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMMO.GOOSEGEN3","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMMO.GOOSEGEN4","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMIL.CCG_1.AZ","24.18","-0.94","-0.79"],["2026-08-24T13:45:00","AMIL.CCG_2.AZ","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CCG_5.AZ","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CEEA","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CFFN.ARR","23.80","-1.34","-0.77"],["2026-08-24T13:45:00","AMIL.CFSF","23.79","-1.34","-0.78"],["2026-08-24T13:45:00","AMIL.CHEL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CHEL_1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CILC.AZ","24.19","-0.96","-0.76"],["2026-08-24T13:45:00","AMIL.CILC.BOC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CIPS","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CIPS.AZ","24.07","-1.07","-0.77"],["2026-08-24T13:45:00","AMIL.CIPS.BOC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CIPS.ROB","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CLAY_1.AZ","24.08","-1.05","-0.78"],["2026-08-24T13:45:00","AMIL.CLINTO51","23.57","-1.58","-0.76"],["2026-08-24T13:45:00","AMIL.CLVW","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.CNE","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.COG_ACOGG","25.18","0.00","-0.73"],["2026-08-24T13:45:00","AMIL.CONC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.COOKSMILL","23.59","-1.55","-0.77"],["2026-08-24T13:45:00","AMIL.COSF_BF","23.53","-1.61","-0.77"],["2026-08-24T13:45:00","AMIL.COSF_SF","23.53","-1.61","-0.77"],["2026-08-24T13:45:00","AMIL.CPW_GS","24.84","-0.34","-0.73"],["2026-08-24T13:45:00","AMIL.CRCDCK","23.72","-1.41","-0.78"],["2026-08-24T13:45:00","AMIL.CSTN3","23.49","-1.65","-0.77"],["2026-08-24T13:45:00","AMIL.CSTNCTG1","23.49","-1.65","-0.77"],["2026-08-24T13:45:00","AMIL.CSTNCTG2","23.40","-1.74","-0.77"],["2026-08-24T13:45:00","AMIL.DAYTON","24.49","-0.67","-0.75"],["2026-08-24T13:45:00","AMIL.DBDSOL","23.52","-1.63","-0.76"],["2026-08-24T13:45:00","AMIL.DEB.NAH","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.DEB_ALTON","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.DER","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.DESY1","24.32","-0.82","-0.77"],["2026-08-24T13:45:00","AMIL.DEWITT","23.77","-1.38","-0.76"],["2026-08-24T13:45:00","AMIL.DP","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.DR.ADM","23.72","-1.43","-0.76"],["2026-08-24T13:45:00","AMIL.DR.AEMILL","24.31","-0.85","-0.75"],["2026-08-24T13:45:00","AMIL.DR.ALTON","24.32","-0.82","-0.77"],["2026-08-24T13:45:00","AMIL.DR.AREP1","23.78","-1.37","-0.76"],["2026-08-24T13:45:00","AMIL.DR.ASFK","24.47","-0.67","-0.77"],["2026-08-24T13:45:00","AMIL.DR.BRAD","24.31","-0.85","-0.75"],["2026-08-24T13:45:00","AMIL.DR.CIVC","24.34","-0.82","-0.75"],["2026-08-24T13:45:00","AMIL.DR.EIU","23.75","-1.39","-0.77"],["2026-08-24T13:45:00","AMIL.DR.ETRN","24.24","-0.92","-0.75"],["2026-08-24T13:45:00","AMIL.DR.FPLP","24.42","-0.72","-0.77"],["2026-08-24T13:45:00","AMIL.DR.ISU2","23.95","-1.20","-0.76"],["2026-08-24T13:45:00","AMIL.DR.JPPA","24.46","-0.63","-0.82"],["2026-08-24T13:45:00","AMIL.DR.LCLN","24.29","-0.84","-0.78"],["2026-08-24T13:45:00","AMIL.DR.MES","23.77","-1.37","-0.77"],["2026-08-24T13:45:00","AMIL.DR.SEL","24.29","-0.85","-0.77"],["2026-08-24T13:45:00","AMIL.DR.SIUC3","24.49","-0.62","-0.80"],["2026-08-24T13:45:00","AMIL.DR.SIUE2","24.31","-0.83","-0.77"],["2026-08-24T13:45:00","AMIL.DR.SLGN2","23.78","-1.36","-0.77"],["2026-08-24T13:45:00","AMIL.DR.SPRTN","24.06","-1.07","-0.78"],["2026-08-24T13:45:00","AMIL.DR.WIEL","24.35","-0.79","-0.77"],["2026-08-24T13:45:00","AMIL.DR.WIU2","24.96","-0.22","-0.73"],["2026-08-24T13:45:00","AMIL.EARP","23.98","-1.19","-0.74"],["2026-08-24T13:45:00","AMIL.EDWARDS2","24.21","-0.95","-0.75"],["2026-08-24T13:45:00","AMIL.EDWARDS3","24.15","-1.01","-0.75"],["2026-08-24T13:45:00","AMIL.EEI","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EIPS","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EIPS1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EIPS2","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EIPS3","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EIPS4","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EIPS5","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.ELD120","23.39","-1.72","-0.80"],["2026-08-24T13:45:00","AMIL.ELD150","23.39","-1.72","-0.80"],["2026-08-24T13:45:00","AMIL.ELIG","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EMSF","23.62","-1.52","-0.77"],["2026-08-24T13:45:00","AMIL.ENFIELD","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EPH1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.ESPI","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.EXOL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.FARGO.MVP","24.05","-1.11","-0.75"],["2026-08-24T13:45:00","AMIL.FESC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.FORDCO1","23.14","-2.00","-0.77"],["2026-08-24T13:45:00","AMIL.FTR","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.GBCCTG1","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.GBCCTG2","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.GBCM","24.38","-0.76","-0.77"],["2026-08-24T13:45:00","AMIL.GDTR1.ARR","24.58","-0.53","-0.80"],["2026-08-24T13:45:00","AMIL.GDTR2.ARR","24.58","-0.53","-0.80"],["2026-08-24T13:45:00","AMIL.GDTR3.ARR","24.71","-0.40","-0.80"],["2026-08-24T13:45:00","AMIL.GDTR4.ARR","24.58","-0.53","-0.80"],["2026-08-24T13:45:00","AMIL.GDTWR.ARR","24.58","-0.53","-0.80"],["2026-08-24T13:45:00","AMIL.GEXA","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.GEXAIEC","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.GLSBG.SIG","23.94","-1.23","-0.74"],["2026-08-24T13:45:00","AMIL.GME1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.GRJ_AGRJ_","30.68","-1.12","5.89"],["2026-08-24T13:45:00","AMIL.GRTPLAINS","23.86","-1.27","-0.78"],["2026-08-24T13:45:00","AMIL.GSWIND","23.90","-1.25","-0.76"],["2026-08-24T13:45:00","AMIL.HEN_AMT_P","24.87","-0.31","-0.73"],["2026-08-24T13:45:00","EMBA.HVGSOL","22.72","-1.47","-1.72"],["2026-08-24T13:45:00","EMBA.MEAM","23.07","-0.79","-2.05"],["2026-08-24T13:45:00","EMBA.PRVS","23.10","-0.71","-2.10"],["2026-08-24T13:45:00","EMBA.RGDS","22.93","-0.44","-2.54"],["2026-08-24T13:45:00","EMBA.SUNFLOWER","22.80","-1.45","-1.66"],["2026-08-24T13:45:00","EMBA.WDFSOL","23.96","-1.00","-0.95"],["2026-08-24T13:45:00","EMBA.WILDWDSO","22.39","-2.06","-1.46"],["2026-08-24T13:45:00","EMBA.YAZOOCTY","23.26","-0.26","-2.39"],["2026-08-24T13:45:00","FE","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","GIBSON1234.AGG","24.07","-1.05","-0.79"],["2026-08-24T13:45:00","GLH.EEI7B1","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.EEI7B2","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.EEI7B3","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.JOPPA4","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.JOPPA5","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.JOPPA6","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.JOPPAAUX","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.MEPI4","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.MEPI5","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.PLSKI_AUX","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GLH.PLSKI_SF","24.36","-0.73","-0.82"],["2026-08-24T13:45:00","GRDA","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","GRE.AEPEDMU","24.67","-0.13","-1.11"],["2026-08-24T13:45:00","GRE.AEPEML","26.19","1.44","-1.16"],["2026-08-24T13:45:00","GRE.AEPEMLREV","26.19","1.44","-1.16"],["2026-08-24T13:45:00","GRE.ALTW","24.83","-0.92","-0.16"],["2026-08-24T13:45:00","GRE.ALTW.ENDVI","24.56","-1.43","0.08"],["2026-08-24T13:45:00","GRE.ARWHDEGS","29.50","4.77","-1.18"],["2026-08-24T13:45:00","GRE.AZ","25.17","0.34","-1.08"],["2026-08-24T13:45:00","GRE.BEPCMP.CWT","26.02","1.36","-1.25"],["2026-08-24T13:45:00","GRE.BEPM.CWT","26.51","1.85","-1.25"],["2026-08-24T13:45:00","GRE.CAMBRCAMB","26.45","1.66","-1.12"],["2026-08-24T13:45:00","GRE.CAMBRCAMB2","26.45","1.66","-1.12"],["2026-08-24T13:45:00","GRE.CHRISFRWD","24.65","-1.17","-0.09"],["2026-08-24T13:45:00","GRE.ELKRI4","25.26","0.46","-1.11"],["2026-08-24T13:45:00","GRE.ELMCR2_IBR","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.ELMCRK","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.GMARAGMAR","29.18","4.45","-1.18"],["2026-08-24T13:45:00","GRE.GRE","25.82","1.05","-1.14"],["2026-08-24T13:45:00","GRE.GRE.CXS","25.69","0.89","-1.11"],["2026-08-24T13:45:00","GRE.HUC","25.24","0.48","-1.15"],["2026-08-24T13:45:00","GRE.LITCH_QS","26.84","2.09","-1.16"],["2026-08-24T13:45:00","GRE.LITCHF_1","26.84","2.09","-1.16"],["2026-08-24T13:45:00","GRE.LKFLGR1","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.LKFLGR2","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.LKFLGR3","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.LKFLGR4","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.LKFLGR5","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.LKFLGR6","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.MAPLEMAPL","25.25","0.46","-1.12"],["2026-08-24T13:45:00","GRE.MMPA","25.53","0.73","-1.11"],["2026-08-24T13:45:00","GRE.MORA__2_5","27.15","2.38","-1.14"],["2026-08-24T13:45:00","GRE.MORA__6","27.15","2.38","-1.14"],["2026-08-24T13:45:00","GRE.MOWER2","25.42","-0.37","-0.12"],["2026-08-24T13:45:00","GRE.MP.GRE","25.61","0.94","-1.24"],["2026-08-24T13:45:00","GRE.NBRNCG_QS","26.11","1.31","-1.11"],["2026-08-24T13:45:00","GRE.NFW_1","23.50","-0.74","-1.67"],["2026-08-24T13:45:00","GRE.NSP","25.27","0.55","-1.19"],["2026-08-24T13:45:00","GRE.NSP.CXS","25.17","0.36","-1.10"],["2026-08-24T13:45:00","GRE.NSP.GREC","25.01","0.09","-0.99"],["2026-08-24T13:45:00","GRE.NSPP_1.AZ","24.22","-0.20","-1.49"],["2026-08-24T13:45:00","GRE.ORMATHR","24.11","-1.74","-0.06"],["2026-08-24T13:45:00","GRE.PRINC1","26.24","1.46","-1.13"],["2026-08-24T13:45:00","GRE.PRINC2","26.24","1.46","-1.13"],["2026-08-24T13:45:00","GRE.PVLYGR1","24.75","-0.19","-0.97"],["2026-08-24T13:45:00","GRE.PVLYGR2","24.75","-0.19","-0.97"],["2026-08-24T13:45:00","GRE.PVLYGR3","24.75","-0.19","-0.97"],["2026-08-24T13:45:00","GRE.REC","23.43","-0.80","-1.68"],["2026-08-24T13:45:00","GRE.REC.CC1_AC","23.38","-0.85","-1.68"],["2026-08-24T13:45:00","GRE.REC.CC1_DC","24.77","-0.04","-1.10"],["2026-08-24T13:45:00","GRE.REC.CC2_AC","23.38","-0.85","-1.68"],["2026-08-24T13:45:00","GRE.REC.CC2_DC","24.77","-0.04","-1.10"],["2026-08-24T13:45:00","GRE.REC.DATA","23.39","-0.84","-1.68"],["2026-08-24T13:45:00","GRE.REC.DCLOSS","23.38","-0.85","-1.68"],["2026-08-24T13:45:00","GRE.ROCKLAKE","27.25","2.47","-1.13"],["2026-08-24T13:45:00","GRE.SMP","27.14","2.37","-1.14"],["2026-08-24T13:45:00","GRE.SMP.GRE","26.17","0.39","-0.13"],["2026-08-24T13:45:00","GRE.STANT.ARR","23.33","-0.89","-1.69"],["2026-08-24T13:45:00","GRE.STBON1","25.13","0.33","-1.11"],["2026-08-24T13:45:00","GRE.TEA_1.AZ","26.88","2.10","-1.13"],["2026-08-24T13:45:00","GRE.TRIMTTRIM","23.55","-2.29","-0.07"],["2026-08-24T13:45:00","GRE.WILM","24.65","-0.03","-1.23"],["2026-08-24T13:45:00","HE.07LCPGEN1","25.00","-0.12","-0.79"],["2026-08-24T13:45:00","HE.07LCPGEN2","25.00","-0.12","-0.79"],["2026-08-24T13:45:00","HE.07LCPGEN3","25.00","-0.12","-0.79"],["2026-08-24T13:45:00","HE.07LCPGEN4","25.00","-0.12","-0.79"],["2026-08-24T13:45:00","HE.07LCPGEN5","25.00","-0.12","-0.79"],["2026-08-24T13:45:00","HE.07LCPGEN6","25.00","-0.12","-0.79"],["2026-08-24T13:45:00","HE.CIN","25.22","0.10","-0.79"],["2026-08-24T13:45:00","HE.HE","25.18","0.06","-0.79"],["2026-08-24T13:45:00","HE.HEIRLOOMSLR","23.57","-1.55","-0.79"],["2026-08-24T13:45:00","HE.MEROM_AUX","23.46","-1.67","-0.78"],["2026-08-24T13:45:00","HE.MEROM_CH1","23.46","-1.67","-0.78"],["2026-08-24T13:45:00","HE.MEROM_CH2","23.46","-1.67","-0.78"],["2026-08-24T13:45:00","HE.MEROM1","23.46","-1.67","-0.78"],["2026-08-24T13:45:00","HE.MEROM2","23.46","-1.67","-0.78"],["2026-08-24T13:45:00","HE.OSPR_PT","23.54","-1.59","-0.78"],["2026-08-24T13:45:00","HE.RATTS.ARR","24.17","-0.95","-0.79"],["2026-08-24T13:45:00","HE.RATTS1SLR","23.57","-1.55","-0.79"],["2026-08-24T13:45:00","HE.SIGW","26.08","0.97","-0.80"],["2026-08-24T13:45:00","HE.WORTH1","24.63","-0.50","-0.78"],["2026-08-24T13:45:00","HE.WORTH2","24.63","-0.50","-0.78"],["2026-08-24T13:45:00","HE.WORTH3","24.63","-0.50","-0.78"],["2026-08-24T13:45:00","HE.WORTH4","24.63","-0.50","-0.78"],["2026-08-24T13:45:00","HMPL.HMPL_1.AZ","25.08","-0.03","-0.80"],["2026-08-24T13:45:00","HMPL.HMPLOAD","25.08","-0.03","-0.80"],["2026-08-24T13:45:00","HMPL.SOLAR","24.94","-0.17","-0.80"],["2026-08-24T13:45:00","HMPL.SOLARLOAD","24.94","-0.17","-0.80"],["2026-08-24T13:45:00","ILGEN1.AGG","23.58","-1.55","-0.78"],["2026-08-24T13:45:00","ILGEN10.AGG","23.58","-1.55","-0.78"],["2026-08-24T13:45:00","ILGEN2.AGG","23.58","-1.55","-0.78"],["2026-08-24T13:45:00","ILGEN3.AGG","23.79","-1.34","-0.78"],["2026-08-24T13:45:00","ILGEN4.AGG","24.18","-0.98","-0.75"],["2026-08-24T13:45:00","ILLINOIS.HUB","23.93","-1.22","-0.76"],["2026-08-24T13:45:00","INDIANA.HUB","24.97","-0.16","-0.78"],["2026-08-24T13:45:00","INDN","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","IPL.16EVCT7","23.94","-1.19","-0.78"],["2026-08-24T13:45:00","IPL.16EVCT8","23.94","-1.19","-0.78"],["2026-08-24T13:45:00","IPL.16EVST9","23.96","-1.17","-0.78"],["2026-08-24T13:45:00","IPL.16GEOR11G","24.86","-0.27","-0.78"],["2026-08-24T13:45:00","IPL.16GEOR22G","24.97","-0.16","-0.78"],["2026-08-24T13:45:00","IPL.16GEOR33G","24.97","-0.16","-0.78"],["2026-08-24T13:45:00","IPL.16GEOR44G","24.97","-0.16","-0.78"],["2026-08-24T13:45:00","IPL.16PETE.AGG","24.14","-0.99","-0.78"],["2026-08-24T13:45:00","IPL.16PETEE3","24.14","-0.99","-0.78"],["2026-08-24T13:45:00","IPL.16PETEE4","24.17","-0.96","-0.78"],["2026-08-24T13:45:00","IPL.16STOC4C4","24.77","-0.36","-0.78"],["2026-08-24T13:45:00","IPL.16STOC5C5","24.70","-0.43","-0.78"],["2026-08-24T13:45:00","IPL.16STOT.AGG","24.71","-0.42","-0.78"],["2026-08-24T13:45:00","IPL.16STOU5O5","24.68","-0.45","-0.78"],["2026-08-24T13:45:00","IPL.16STOU6O6","24.73","-0.40","-0.78"],["2026-08-24T13:45:00","IPL.16STOU7O7","24.71","-0.42","-0.78"],["2026-08-24T13:45:00","IPL.16STOUCC6","24.77","-0.36","-0.78"],["2026-08-24T13:45:00","IPL.16STOUTR1","24.77","-0.36","-0.78"],["2026-08-24T13:45:00","IPL.16SYST.AGG","24.50","-0.63","-0.78"],["2026-08-24T13:45:00","IPL.AZ","24.90","-0.23","-0.78"],["2026-08-24T13:45:00","IPL.CC.IPLEV01","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","IPL.HE","24.42","-0.71","-0.78"],["2026-08-24T13:45:00","IPL.HEPM_1.AZ","24.42","-0.71","-0.78"],["2026-08-24T13:45:00","IPL.IPL","24.90","-0.23","-0.78"],["2026-08-24T13:45:00","IPL.PEC01","23.59","-1.54","-0.78"],["2026-08-24T13:45:00","IPL.PIKECB01","24.17","-0.96","-0.78"],["2026-08-24T13:45:00","IPL.STOU3.ARR","24.77","-0.36","-0.78"],["2026-08-24T13:45:00","IPL.WVPA","24.90","-0.23","-0.78"],["2026-08-24T13:45:00","KACY","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","KCPL","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","LAFA.AZ","33.54","1.35","6.28"],["2026-08-24T13:45:00","LAFA.HARGIS1","33.39","1.20","6.28"],["2026-08-24T13:45:00","LAFA.HARGIS2","33.39","1.20","6.28"],["2026-08-24T13:45:00","LAFA.LABBE1","33.27","1.08","6.28"],["2026-08-24T13:45:00","LAFA.LABBE2","33.27","1.08","6.28"],["2026-08-24T13:45:00","LAFA.LAFA","33.54","1.35","6.28"],["2026-08-24T13:45:00","LAGN.DEMCO1.AZ","32.92","0.91","6.10"],["2026-08-24T13:45:00","LAGN.LAGN_1.AZ","29.65","0.36","3.38"],["2026-08-24T13:45:00","LAGT.1803","29.44","0.33","3.20"],["2026-08-24T13:45:00","LAGT.1803CEG","29.45","0.34","3.20"],["2026-08-24T13:45:00","LAGT.LOGC.ARR","23.30","-1.07","-1.54"],["2026-08-24T13:45:00","LAGT.PCE","33.15","0.74","6.50"],["2026-08-24T13:45:00","LEPA.AZ","32.37","1.24","5.22"],["2026-08-24T13:45:00","LEPA.CPLAQ.ARR","33.91","1.66","6.34"],["2026-08-24T13:45:00","LEPA.HOUMA","32.78","1.24","5.63"],["2026-08-24T13:45:00","LEPA.HOUMA_G14","32.78","1.24","5.63"],["2026-08-24T13:45:00","LEPA.HOUMA_G15","32.78","1.24","5.63"],["2026-08-24T13:45:00","LEPA.HOUMA_G16","32.78","1.24","5.63"],["2026-08-24T13:45:00","LEPA.LEPA","30.03","0.91","3.21"],["2026-08-24T13:45:00","LEPA.MGC_UNT01","33.65","1.74","6.00"],["2026-08-24T13:45:00","LEPA.MRCTY.ARR","33.66","1.75","6.00"],["2026-08-24T13:45:00","LEPA.MURRAY","22.73","-0.93","-2.25"],["2026-08-24T13:45:00","LES","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","LGEE","24.80","-0.31","-0.80"],["2026-08-24T13:45:00","LOUISIANA.HUB","33.14","0.96","6.27"],["2026-08-24T13:45:00","MDU.AZ","23.33","-0.76","-1.82"],["2026-08-24T13:45:00","MDU.BADGERWND","22.90","-1.46","-1.55"],["2026-08-24T13:45:00","MDU.BDGRWF2OON","22.90","-1.46","-1.55"],["2026-08-24T13:45:00","MDU.BEPC","23.39","-0.73","-1.79"],["2026-08-24T13:45:00","MDU.CEDARHLS","22.09","-1.08","-2.74"],["2026-08-24T13:45:00","MDU.DIAMNDWILW","22.09","-1.08","-2.74"],["2026-08-24T13:45:00","MDU.ELLNDL.MVP","23.43","-1.07","-1.41"],["2026-08-24T13:45:00","MDU.ELLNDL_LD","23.53","-0.94","-1.44"],["2026-08-24T13:45:00","MDU.ELLNDL_LD2","23.51","-0.96","-1.44"],["2026-08-24T13:45:00","MDU.FOXTL.WND","23.25","-1.20","-1.46"],["2026-08-24T13:45:00","MDU.GLENDC1","22.75","-0.68","-2.48"],["2026-08-24T13:45:00","MDU.GLENDC2","22.75","-0.68","-2.48"],["2026-08-24T13:45:00","MDU.GLENULST_6","23.45","-0.71","-1.75"],["2026-08-24T13:45:00","MDU.GRE.ELBESS","22.91","-1.40","-1.60"],["2026-08-24T13:45:00","MDU.GRE.EMMLOG","22.91","-1.40","-1.60"],["2026-08-24T13:45:00","MDU.HESKET_3","23.43","-0.73","-1.75"],["2026-08-24T13:45:00","MDU.HESKET_4","23.43","-0.73","-1.75"],["2026-08-24T13:45:00","MDU.LEWIS2","22.86","-0.80","-2.25"],["2026-08-24T13:45:00","MDU.MCTURB1","22.46","-0.86","-2.59"],["2026-08-24T13:45:00","MDU.MDU","23.23","-0.65","-2.03"],["2026-08-24T13:45:00","MDU.MERRICOURT","23.20","-1.24","-1.47"],["2026-08-24T13:45:00","NSP.CWN2","22.88","-1.84","-1.19"],["2026-08-24T13:45:00","NSP.DANIELSN1","26.10","1.36","-1.17"],["2026-08-24T13:45:00","NSP.DR.BTFN","25.09","0.31","-1.13"],["2026-08-24T13:45:00","NSP.DR.MHP","24.23","-1.62","-0.06"],["2026-08-24T13:45:00","NSP.DR.MNA","24.23","-1.62","-0.06"],["2026-08-24T13:45:00","NSP.DR.SMRT","25.96","1.09","-1.04"],["2026-08-24T13:45:00","NSP.EASTRDG1","22.95","-2.41","-0.55"],["2026-08-24T13:45:00","NSP.ELLIOTPK1","25.36","0.55","-1.10"],["2026-08-24T13:45:00","NSP.EWINGTON1","24.66","-1.16","-0.09"],["2026-08-24T13:45:00","NSP.FENTON.WND","23.13","-2.27","-0.51"],["2026-08-24T13:45:00","NSP.FLAMBHYDRO","27.74","2.87","-1.04"],["2026-08-24T13:45:00","NSP.FRENCH1","26.17","0.96","-0.70"],["2026-08-24T13:45:00","NSP.FRENCH2","26.17","0.96","-0.70"],["2026-08-24T13:45:00","NSP.FRENCH3","26.10","0.89","-0.70"],["2026-08-24T13:45:00","NSP.FRENCH4","26.10","0.89","-0.70"],["2026-08-24T13:45:00","NSP.GARWIN1","24.68","-0.24","-0.99"],["2026-08-24T13:45:00","NSP.GDMEADOW","24.75","-0.19","-0.97"],["2026-08-24T13:45:00","NSP.GLU","27.46","2.45","-0.90"],["2026-08-24T13:45:00","NSP.GRANTY.ARR","25.00","0.23","-1.14"],["2026-08-24T13:45:00","NSP.GRE.BFRDG","22.54","-2.20","-1.17"],["2026-08-24T13:45:00","NSP.HAMPTN.MVP","24.79","-0.05","-1.07"],["2026-08-24T13:45:00","NSP.HATFIHAT1","26.07","1.13","-0.97"],["2026-08-24T13:45:00","NSP.HCPD.GRVCT","26.40","1.65","-1.16"],["2026-08-24T13:45:00","NSP.HCPD.LKCR","24.57","-1.26","-0.08"],["2026-08-24T13:45:00","NSP.HCPD.MAD","24.72","-1.11","-0.08"],["2026-08-24T13:45:00","NSP.HCPD.NU","25.01","-0.36","-0.54"],["2026-08-24T13:45:00","NSP.HCPD.SXFLS","24.20","-0.61","-1.10"],["2026-08-24T13:45:00","NSP.HCPD_1.AZ","24.20","-0.61","-1.10"],["2026-08-24T13:45:00","NSP.HENNIPIN1","25.42","0.61","-1.10"],["2026-08-24T13:45:00","NSP.HIBRDGCT7","24.87","0.05","-1.09"],["2026-08-24T13:45:00","NSP.HIBRDGCT8","24.88","0.06","-1.09"],["2026-08-24T13:45:00","NSP.HIBRDGST9","24.82","0.00","-1.09"],["2026-08-24T13:45:00","NSP.HOLCOM.HYD","27.07","2.18","-1.02"],["2026-08-24T13:45:00","NSP.IBR.YANKE","22.88","-1.84","-1.19"],["2026-08-24T13:45:00","NSP.INVRHL1","25.03","0.21","-1.09"],["2026-08-24T13:45:00","NSP.INVRHL2","25.03","0.21","-1.09"],["2026-08-24T13:45:00","NSP.INVRHL3","25.03","0.21","-1.09"],["2026-08-24T13:45:00","NSP.INVRHL4","25.03","0.21","-1.09"],["2026-08-24T13:45:00","NSP.INVRHL5","25.03","0.21","-1.09"],["2026-08-24T13:45:00","NSP.INVRHL6","25.03","0.21","-1.09"],["2026-08-24T13:45:00","NSP.JEFFERS2","24.62","-1.21","-0.08"],["2026-08-24T13:45:00","NSP.JIMFLS.HYD","26.70","1.81","-1.02"],["2026-08-24T13:45:00","NSP.KASOTA","23.61","-2.22","-0.08"],["2026-08-24T13:45:00","NSP.KING1","25.12","0.30","-1.09"],["2026-08-24T13:45:00","NSP.LYONC.MVP","23.67","-1.05","-1.19"],["2026-08-24T13:45:00","NSP.MANKTOCT1","23.58","-2.25","-0.08"],["2026-08-24T13:45:00","NSP.MANKTOCT2","23.48","-2.35","-0.08"],["2026-08-24T13:45:00","NSP.MANKTOST3","23.61","-2.23","-0.07"],["2026-08-24T13:45:00","NSP.MARSHSOLAR","23.59","-1.14","-1.18"],["2026-08-24T13:45:00","NSP.MENOMOA","26.67","1.78","-1.02"],["2026-08-24T13:45:00","NSP.MERPK1","25.13","0.32","-1.10"],["2026-08-24T13:45:00","NSP.MINRVR1","25.00","0.19","-1.10"],["2026-08-24T13:45:00","NSP.MINVLY.MVP","23.81","-0.86","-1.24"],["2026-08-24T13:45:00","NSP.MMPA","25.11","0.30","-1.10"],["2026-08-24T13:45:00","NSP.MMPA.BOGWF","25.12","0.45","-1.24"],["2026-08-24T13:45:00","NSP.MMPA.FEP","23.66","-1.22","-1.03"],["2026-08-24T13:45:00","NSP.MMPA.WWF","23.89","-1.50","-0.52"],["2026-08-24T13:45:00","NSP.MMPA_1.AZ","25.11","0.30","-1.10"],["2026-08-24T13:45:00","NSP.MMU_1.AZ","23.95","-0.77","-1.19"],["2026-08-24T13:45:00","NSP.MNDAK.WND","22.88","-1.84","-1.19"],["2026-08-24T13:45:00","NSP.MNTCEL1","24.92","0.12","-1.11"],["2026-08-24T13:45:00","NSP.MOR1_IBR","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.MORAINE2","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.MRES","24.46","-0.34","-1.11"],["2026-08-24T13:45:00","NSP.MRES.MWF","23.62","-1.11","-1.18"],["2026-08-24T13:45:00","NSP.MRES_5.AZ","25.66","0.98","-1.23"],["2026-08-24T13:45:00","NSP.MRES_6.AZ","25.92","1.28","-1.27"],["2026-08-24T13:45:00","NSP.NCP.AZ","26.49","1.62","-1.04"],["2026-08-24T13:45:00","NSP.NCPLOAD","26.49","1.62","-1.04"],["2026-08-24T13:45:00","NSP.NEW_PNEW_","25.59","0.77","-1.09"],["2026-08-24T13:45:00","NSP.NOBLE.CWS1","23.68","-1.79","-0.44"],["2026-08-24T13:45:00","NSP.NOBLE.CWS2","23.68","-1.79","-0.44"],["2026-08-24T13:45:00","NSP.NOBLES.WND","23.68","-1.79","-0.44"],["2026-08-24T13:45:00","NSP.NOBLES2.MP","23.33","-2.11","-0.47"],["2026-08-24T13:45:00","NSP.NORTHN.WND","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.NSP","25.30","0.45","-1.06"],["2026-08-24T13:45:00","NSP.NSPG_1.AZ","24.64","-0.14","-1.13"],["2026-08-24T13:45:00","NSP.NSPG_2.AZ","24.51","-0.31","-1.09"],["2026-08-24T13:45:00","NSP.NSTARSOLAR","24.82","0.03","-1.12"],["2026-08-24T13:45:00","NSP.NU","25.01","-0.36","-0.54"],["2026-08-24T13:45:00","NSP.NU.AZ","25.01","-0.36","-0.54"],["2026-08-24T13:45:00","NSP.NULM.4GT","25.03","-0.34","-0.54"],["2026-08-24T13:45:00","NSP.NULM.5GT","25.03","-0.34","-0.54"],["2026-08-24T13:45:00","NSP.NULM.6GT","25.03","-0.34","-0.54"],["2026-08-24T13:45:00","NSP.NULM.7GT","25.03","-0.34","-0.54"],["2026-08-24T13:45:00","NSP.NWEC.AZ","26.23","1.43","-1.11"],["2026-08-24T13:45:00","NSP.NWELOAD","26.23","1.43","-1.11"],["2026-08-24T13:45:00","NSP.OAKLKE_IBR","22.96","-1.75","-1.20"],["2026-08-24T13:45:00","NSP.ODELL.WND","23.53","-2.31","-0.07"],["2026-08-24T13:45:00","NSP.OTP","23.29","-1.43","-1.19"],["2026-08-24T13:45:00","NSP.OTPW_1.AZ","23.29","-1.43","-1.19"],["2026-08-24T13:45:00","NSP.OWATON_SIG","25.28","-0.16","-0.47"],["2026-08-24T13:45:00","NSP.OWATONA_7","25.28","-0.16","-0.47"],["2026-08-24T13:45:00","NSP.PRISL1","24.59","-0.26","-1.06"],["2026-08-24T13:45:00","NSP.PRISL1_LD","24.59","-0.26","-1.06"],["2026-08-24T13:45:00","NSP.PRISL2","24.59","-0.26","-1.06"],["2026-08-24T13:45:00","NSP.PRISL2_LD","24.59","-0.26","-1.06"],["2026-08-24T13:45:00","NSP.PROSE","23.59","-1.23","-1.09"],["2026-08-24T13:45:00","NSP.PVALEY.WND","24.75","-0.19","-0.97"],["2026-08-24T13:45:00","NSP.RAETNA.WND","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.RAPID.ARR","24.27","-1.56","-0.08"],["2026-08-24T13:45:00","NSP.REDPINE","23.49","-1.22","-1.20"],["2026-08-24T13:45:00","NSP.REDWIN1","25.00","0.16","-1.07"],["2026-08-24T13:45:00","NSP.REDWIN2","25.00","0.16","-1.07"],["2026-08-24T13:45:00","NSP.RIVRSDCT10","25.33","0.52","-1.10"],["2026-08-24T13:45:00","NSP.RIVRSDCT9","25.33","0.52","-1.10"],["2026-08-24T13:45:00","NSP.RIVRSDST7","25.33","0.52","-1.10"],["2026-08-24T13:45:00","NSP.ROCKRIDG1","22.92","-2.44","-0.55"],["2026-08-24T13:45:00","NSP.RWF__1_QS","24.41","-0.36","-1.14"],["2026-08-24T13:45:00","NSP.RWF__2","24.41","-0.36","-1.14"],["2026-08-24T13:45:00","NSP.S_RIDGE1","22.92","-2.44","-0.55"],["2026-08-24T13:45:00","NSP.SARTELL","24.96","0.19","-1.14"],["2026-08-24T13:45:00","NSP.SHAKOBIO1","25.15","0.34","-1.10"],["2026-08-24T13:45:00","NSP.SHERC1.SLR","24.83","0.03","-1.11"],["2026-08-24T13:45:00","NSP.SHERC2.SLR","24.84","0.04","-1.11"],["2026-08-24T13:45:00","NSP.SHERC3.SLR","24.83","0.03","-1.11"],["2026-08-24T13:45:00","NSP.SHERCO.3","24.65","-0.15","-1.11"],["2026-08-24T13:45:00","NSP.SHERCO1","24.81","0.01","-1.11"],["2026-08-24T13:45:00","NSP.SMP","25.10","-0.21","-0.60"],["2026-08-24T13:45:00","NSP.SMPM.S3","24.65","-0.15","-1.11"],["2026-08-24T13:45:00","NSP.SPGSPG1","24.68","-0.14","-1.09"],["2026-08-24T13:45:00","NSP.ST_PETER","24.45","-1.38","-0.08"],["2026-08-24T13:45:00","NSP.STCLOUD1","25.03","0.26","-1.14"],["2026-08-24T13:45:00","NSP.STCRO","25.31","0.48","-1.08"],["2026-08-24T13:45:00","NSP.STJM_1.AZ","26.21","0.37","-0.07"],["2026-08-24T13:45:00","NSP.STONERAY","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.TEA_1.AZ","25.12","-0.19","-0.60"],["2026-08-24T13:45:00","NSP.UILK1","22.39","-2.42","-1.10"],["2026-08-24T13:45:00","NSP.UOFMGEN1","25.42","0.61","-1.10"],["2026-08-24T13:45:00","NSP.UOFMGEN2","25.27","0.46","-1.10"],["2026-08-24T13:45:00","NSP.UPLS_1.AZ","25.50","0.50","-0.91"],["2026-08-24T13:45:00","NSP.UPLS_2.AZ","23.94","-0.75","-1.22"],["2026-08-24T13:45:00","NSP.UPLS_3.AZ","24.72","-1.11","-0.08"],["2026-08-24T13:45:00","NSP.VALYVIEW1","22.95","-2.41","-0.55"],["2026-08-24T13:45:00","NSP.VELVAVELV","23.61","-0.63","-1.67"],["2026-08-24T13:45:00","NSP.W_TRIW_TR","22.41","-2.41","-1.09"],["2026-08-24T13:45:00","NSP.WESTSID1","24.15","-0.60","-1.16"],["2026-08-24T13:45:00","NSP.WHEAT1.ARR","26.05","1.15","-1.01"],["2026-08-24T13:45:00","NSP.WHEAT3.ARR","26.05","1.15","-1.01"],["2026-08-24T13:45:00","NSP.WHEATON_08","26.05","1.15","-1.01"],["2026-08-24T13:45:00","NSP.WHEATON_09","26.15","1.25","-1.01"],["2026-08-24T13:45:00","NSP.WHEATON_10","26.15","1.25","-1.01"],["2026-08-24T13:45:00","NSP.WHEATON_11","26.15","1.25","-1.01"],["2026-08-24T13:45:00","NSP.WHEATON_12","26.15","1.25","-1.01"],["2026-08-24T13:45:00","NSP.WHEATON_13","26.15","1.25","-1.01"],["2026-08-24T13:45:00","NSP.WILMAR1","23.46","-2.37","-0.08"],["2026-08-24T13:45:00","NSP.WILMAR2","23.46","-2.37","-0.08"],["2026-08-24T13:45:00","NSP.WIMUNI.AZ","26.68","1.72","-0.95"],["2026-08-24T13:45:00","NSP.WINDVEST1","22.92","-2.44","-0.55"],["2026-08-24T13:45:00","NSP.WOODST1","22.33","-2.50","-1.08"],["2026-08-24T13:45:00","NSP.WPIPST1","22.39","-2.42","-1.10"],["2026-08-24T13:45:00","NSP.WPPI","26.08","1.19","-1.02"],["2026-08-24T13:45:00","NSP.WPPI_1.AZ","26.08","1.19","-1.02"],["2026-08-24T13:45:00","NSP.WSSOT3.HYD","26.55","1.65","-1.01"],["2026-08-24T13:45:00","NSP.WSSOT4.HYD","26.55","1.65","-1.01"],["2026-08-24T13:45:00","NYISO","24.93","-0.21","-0.77"],["2026-08-24T13:45:00","OKGE","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","ONT","24.86","-0.25","-0.80"],["2026-08-24T13:45:00","ONT.DECO.PSOUT","24.57","-0.57","-0.77"],["2026-08-24T13:45:00","ONT_W","23.95","-0.80","-1.16"],["2026-08-24T13:45:00","OPPD","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","OTP.ANT","23.32","-1.29","-1.30"],["2026-08-24T13:45:00","OTP.ASHTAIII","23.83","-0.61","-1.47"],["2026-08-24T13:45:00","OTP.ASHTUBULA","23.83","-0.61","-1.47"],["2026-08-24T13:45:00","OTP.ASTORIA","23.21","-1.47","-1.23"],["2026-08-24T13:45:00","OTP.AZ","24.67","0.21","-1.45"],["2026-08-24T13:45:00","OTP.BENSON.ARR","25.07","0.44","-1.28"],["2026-08-24T13:45:00","OTP.BEPC1","24.51","0.03","-1.43"],["2026-08-24T13:45:00","OTP.BIGSTON1","23.13","-1.48","-1.30"],["2026-08-24T13:45:00","OTP.BRDRS1.WND","22.60","-1.81","-1.50"],["2026-08-24T13:45:00","OTP.CENTER1","23.23","-0.99","-1.69"],["2026-08-24T13:45:00","OTP.COURTNY.WF","24.19","-0.16","-1.56"],["2026-08-24T13:45:00","OTP.COYOT1","23.31","-0.90","-1.70"],["2026-08-24T13:45:00","OTP.COYOT1AME","23.31","-0.90","-1.70"],["2026-08-24T13:45:00","OTP.CRIDG1.WND","23.24","-1.37","-1.30"],["2026-08-24T13:45:00","OTP.CRIDG2.WND","23.23","-1.38","-1.30"],["2026-08-24T13:45:00","OTP.DHWE","23.31","-1.34","-1.26"],["2026-08-24T13:45:00","OTP.DR1_2.WND","23.32","-1.27","-1.32"],["2026-08-24T13:45:00","OTP.DR3.WND","23.30","-1.29","-1.32"],["2026-08-24T13:45:00","OTP.EDGLYEDGL","22.20","-2.21","-1.50"],["2026-08-24T13:45:00","OTP.GRANTCO","24.91","0.37","-1.37"],["2026-08-24T13:45:00","OTP.GRE","25.28","0.72","-1.35"],["2026-08-24T13:45:00","OTP.GRE.ASHTII","23.82","-0.62","-1.47"],["2026-08-24T13:45:00","OTP.GRE.DEUEL","23.31","-1.34","-1.26"],["2026-08-24T13:45:00","OTP.GRE.DSA","24.26","-0.09","-1.56"],["2026-08-24T13:45:00","OTP.GRE.SPRTWD","24.22","-0.13","-1.56"],["2026-08-24T13:45:00","OTP.GREM_2.AZ","25.30","0.74","-1.35"],["2026-08-24T13:45:00","OTP.HETLA","23.86","-0.80","-1.25"],["2026-08-24T13:45:00","OTP.HILS_1.AZ","25.69","1.27","-1.49"],["2026-08-24T13:45:00","OTP.HLSOLAR","24.22","-0.32","-1.37"],["2026-08-24T13:45:00","OTP.JAMSPK1","24.51","0.16","-1.56"],["2026-08-24T13:45:00","CONS.CCG_6.AZ","22.90","0.10","-3.11"],["2026-08-24T13:45:00","CONS.CEREALSO","19.13","-1.37","-5.41"],["2026-08-24T13:45:00","CONS.CETR","22.85","-0.08","-2.98"],["2026-08-24T13:45:00","CONS.CHS2","19.17","-1.25","-5.49"],["2026-08-24T13:45:00","CONS.CHSE","19.17","-1.25","-5.49"],["2026-08-24T13:45:00","CONS.CLDWTR1","1.61","-0.92","-23.38"],["2026-08-24T13:45:00","CONS.CNE","22.83","-0.02","-3.06"],["2026-08-24T13:45:00","CONS.COBB.ARR","23.13","-0.48","-2.30"],["2026-08-24T13:45:00","CONS.COOKE","25.01","1.34","-2.24"],["2026-08-24T13:45:00","CONS.COVRT1_GT","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.COVRT1_ST","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.COVRT2_GT","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.COVRT2_ST","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.COVRT3_GT","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.COVRT3_ST","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","CONS.CRESCENT","14.28","-0.37","-11.26"],["2026-08-24T13:45:00","CONS.CROTON","23.84","0.23","-2.30"],["2026-08-24T13:45:00","CONS.DR.ALPENA","25.50","1.83","-2.24"],["2026-08-24T13:45:00","CONS.DR.CETR","17.13","-0.29","-8.49"],["2026-08-24T13:45:00","CONS.DR.MAROA","2.84","-0.79","-22.28"],["2026-08-24T13:45:00","CONS.DR.WPSC","25.51","1.84","-2.24"],["2026-08-24T13:45:00","CONS.ELIG","22.87","0.08","-3.12"],["2026-08-24T13:45:00","CONS.EXGNBB1","22.92","-0.78","-2.21"],["2026-08-24T13:45:00","CONS.EXGNBB1B","22.92","-0.78","-2.21"],["2026-08-24T13:45:00","CONS.FESC","22.87","0.08","-3.12"],["2026-08-24T13:45:00","CONS.FICTYEC","23.15","-0.49","-2.27"],["2026-08-24T13:45:00","CONS.FICTYMR","23.15","-0.49","-2.27"],["2026-08-24T13:45:00","CONS.FISHCREEK","22.83","-0.86","-2.22"],["2026-08-24T13:45:00","CONS.FOOTEHYD","25.05","1.38","-2.24"],["2026-08-24T13:45:00","CONS.GENESEE","23.41","-0.26","-2.24"],["2026-08-24T13:45:00","CONS.GENESEESO","23.55","-0.13","-2.23"],["2026-08-24T13:45:00","CONS.GENESEPS","23.41","-0.26","-2.24"],["2026-08-24T13:45:00","CONS.GRATIOT","22.83","-0.87","-2.21"],["2026-08-24T13:45:00","CONS.GRATIOT1","22.20","-1.46","-2.25"],["2026-08-24T13:45:00","CONS.GRATIOT2","22.20","-1.46","-2.25"],["2026-08-24T13:45:00","CONS.GRAYLGY2","23.80","0.13","-2.24"],["2026-08-24T13:45:00","CONS.GRAYLNG","23.80","0.13","-2.24"],["2026-08-24T13:45:00","CONS.GYRD1WPSC","23.80","0.14","-2.25"],["2026-08-24T13:45:00","CONS.GYRD2WPSC","23.80","0.14","-2.25"],["2026-08-24T13:45:00","CONS.GYRD3WPSC","23.80","0.14","-2.25"],["2026-08-24T13:45:00","CONS.HARDY","23.55","-0.06","-2.30"],["2026-08-24T13:45:00","CONS.HART","22.91","-0.71","-2.29"],["2026-08-24T13:45:00","CONS.HILMN.ARR","25.05","1.38","-2.24"],["2026-08-24T13:45:00","CONS.HODENPYL","23.46","-0.19","-2.26"],["2026-08-24T13:45:00","CONS.HRSY10","23.21","-0.40","-2.30"],["2026-08-24T13:45:00","CONS.HRSY9","23.21","-0.40","-2.30"],["2026-08-24T13:45:00","CONS.HRTLND","22.93","-0.77","-2.21"],["2026-08-24T13:45:00","CONS.HTWD","11.08","-0.23","-14.60"],["2026-08-24T13:45:00","CONS.IOSCOBAT","25.15","1.48","-2.24"],["2026-08-24T13:45:00","CONS.ISABELLA1","20.91","-2.76","-2.24"],["2026-08-24T13:45:00","CONS.JACKSON","20.29","-1.20","-4.42"],["2026-08-24T13:45:00","CONS.JAXON_1","21.47","-0.64","-3.80"],["2026-08-24T13:45:00","CONS.JAXON_2","21.47","-0.64","-3.80"],["2026-08-24T13:45:00","CONS.KAL_RGEN_","20.39","-0.65","-4.87"],["2026-08-24T13:45:00","CONS.KALK","24.06","0.41","-2.26"],["2026-08-24T13:45:00","CONS.KARN.ARR","23.67","0.00","-2.24"],["2026-08-24T13:45:00","CONS.KARN3","23.36","-0.35","-2.20"],["2026-08-24T13:45:00","CONS.KARN4","23.36","-0.35","-2.20"],["2026-08-24T13:45:00","CONS.KARNSOLAR","23.36","-0.35","-2.20"],["2026-08-24T13:45:00","CONS.KENCNTY1","22.69","-0.90","-2.32"],["2026-08-24T13:45:00","CONS.LANS","22.47","-0.23","-3.21"],["2026-08-24T13:45:00","CONS.LANS.ARR","22.09","-0.50","-3.32"],["2026-08-24T13:45:00","CONS.LBWL.ASM2","22.46","-1.23","-2.22"],["2026-08-24T13:45:00","CONS.LBWL.ASSM","22.46","-1.23","-2.22"],["2026-08-24T13:45:00","CONS.LBWL.CSEL","19.17","-1.25","-5.49"],["2026-08-24T13:45:00","CONS.LIVINGEN1","23.74","0.08","-2.25"],["2026-08-24T13:45:00","CONS.LIVINGEN2","23.74","0.08","-2.25"],["2026-08-24T13:45:00","CONS.LIVINGEN3","23.74","0.08","-2.25"],["2026-08-24T13:45:00","CONS.LIVINGEN4","23.74","0.08","-2.25"],["2026-08-24T13:45:00","CONS.LOUDHYDRO","24.69","1.02","-2.24"],["2026-08-24T13:45:00","CONS.LUDINGTN1","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","CONS.LUDINGTN2","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","CONS.LUDINGTN3","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","CONS.LUDINGTN4","22.75","-0.89","-2.27"],["2026-08-24T13:45:00","CONS.LUDINGTN5","22.72","-0.92","-2.27"],["2026-08-24T13:45:00","CONS.LUDINGTN6","22.72","-0.92","-2.27"],["2026-08-24T13:45:00","CONS.LWEP","22.67","-0.97","-2.27"],["2026-08-24T13:45:00","CONS.MACK.ARR","25.75","2.09","-2.25"],["2026-08-24T13:45:00","CONS.MCV","23.14","-0.55","-2.22"],["2026-08-24T13:45:00","CONS.MCV.MCV","23.14","-0.55","-2.22"],["2026-08-24T13:45:00","CONS.MERIDIAN1","23.22","-0.47","-2.22"],["2026-08-24T13:45:00","CONS.MIOHYDRO","24.23","0.56","-2.24"],["2026-08-24T13:45:00","CONS.MIPOWER1","22.52","-1.12","-2.27"],["2026-08-24T13:45:00","CONS.MIPOWER2","22.52","-1.12","-2.27"],["2026-08-24T13:45:00","CONS.MPPA","23.57","0.10","-2.44"],["2026-08-24T13:45:00","CONS.MPPA.ABRW","19.12","-1.94","-4.85"],["2026-08-24T13:45:00","CONS.MPPA.ASM2","22.46","-1.23","-2.22"],["2026-08-24T13:45:00","CONS.MPPA.ASSM","22.46","-1.23","-2.22"],["2026-08-24T13:45:00","CONS.MPPA.CHSE","19.17","-1.25","-5.49"],["2026-08-24T13:45:00","CONS.MPPA.HSLR","22.91","-0.71","-2.29"],["2026-08-24T13:45:00","CONS.MPPA_3.AZ","23.34","-0.08","-2.49"],["2026-08-24T13:45:00","CONS.MSCP_1.AZ","11.09","-0.73","-14.09"],["2026-08-24T13:45:00","CONS.MSCPA","9.78","-0.76","-15.37"],["2026-08-24T13:45:00","CONS.MSNRD.SOL","20.88","-2.79","-2.24"],["2026-08-24T13:45:00","CONS.MUSKSOL","22.51","-1.11","-2.29"],["2026-08-24T13:45:00","ALTW.ROCKCREEK","23.72","-1.45","-0.74"],["2026-08-24T13:45:00","ALTW.ROQUETTE1","24.10","-1.07","-0.74"],["2026-08-24T13:45:00","ALTW.SACCOWIND","24.44","-1.44","-0.03"],["2026-08-24T13:45:00","ALTW.SARATOGA","25.91","0.14","-0.14"],["2026-08-24T13:45:00","ALTW.SLAK_CT1","0.86","-1.84","-23.21"],["2026-08-24T13:45:00","ALTW.SLAK_CT2","0.86","-1.84","-23.21"],["2026-08-24T13:45:00","ALTW.SLAK_R1","0.86","-1.84","-23.21"],["2026-08-24T13:45:00","ALTW.SLAK_R2","0.86","-1.84","-23.21"],["2026-08-24T13:45:00","ALTW.SLAK_R3","0.86","-1.84","-23.21"],["2026-08-24T13:45:00","ALTW.SMP","25.02","-0.81","-0.08"],["2026-08-24T13:45:00","ALTW.SOUTH.FRK","24.66","-1.16","-0.09"],["2026-08-24T13:45:00","ALTW.SPRVAUN1","26.65","0.92","-0.18"],["2026-08-24T13:45:00","ALTW.STCRK.SIG","25.35","-0.94","0.38"],["2026-08-24T13:45:00","ALTW.STORMLK2","25.39","-0.89","0.37"],["2026-08-24T13:45:00","ALTW.STORYCO1","26.26","-1.23","1.58"],["2026-08-24T13:45:00","ALTW.STORYCOII","26.26","-1.23","1.58"],["2026-08-24T13:45:00","ALTW.TEA_1.AZ","25.02","-0.81","-0.08"],["2026-08-24T13:45:00","ALTW.TOI","24.66","-1.24","-0.01"],["2026-08-24T13:45:00","ALTW.TOI_2.3","24.68","-1.23","0.00"],["2026-08-24T13:45:00","ALTW.TOI_MGEO","24.68","-1.23","0.00"],["2026-08-24T13:45:00","ALTW.TOI_MGEP","24.68","-1.23","0.00"],["2026-08-24T13:45:00","ALTW.TURTLECRK","24.93","-0.28","-0.70"],["2026-08-24T13:45:00","ALTW.UPLANDPR","24.20","-1.64","-0.07"],["2026-08-24T13:45:00","ALTW.UPLS_1.AZ","25.11","-0.73","-0.07"],["2026-08-24T13:45:00","ALTW.UPLS_2.AZ","24.86","-0.99","-0.06"],["2026-08-24T13:45:00","ALTW.W_BINGHAM","25.51","-0.33","-0.07"],["2026-08-24T13:45:00","ALTW.WAPLOSOLR","24.34","-0.84","-0.73"],["2026-08-24T13:45:00","ALTW.WELLS1","25.05","-0.79","-0.07"],["2026-08-24T13:45:00","ALTW.WEVER.ESR","24.66","-0.52","-0.73"],["2026-08-24T13:45:00","ALTW.WEVERSOL","24.66","-0.52","-0.73"],["2026-08-24T13:45:00","ALTW.WHISPERWI","25.27","-1.03","0.39"],["2026-08-24T13:45:00","ALTW.WIN1","24.81","-1.03","-0.07"],["2026-08-24T13:45:00","ALTW.WOLFWIND","24.94","-0.95","-0.02"],["2026-08-24T13:45:00","ALTW.WPPI","25.40","-0.25","-0.26"],["2026-08-24T13:45:00","ALTW.WPPI_1.AZ","25.58","-0.18","-0.15"],["2026-08-24T13:45:00","ALTW.WRTHNGT","24.77","-1.05","-0.09"],["2026-08-24T13:45:00","ALTW.WSEC3","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","ALTW.WSEC4","23.82","-1.41","-0.68"],["2026-08-24T13:45:00","ALTW.WWN.ESR","24.76","-1.07","-0.08"],["2026-08-24T13:45:00","ALTW.WWNORTH","24.76","-1.07","-0.08"],["2026-08-24T13:45:00","AMIL.176872","24.53","-0.63","-0.75"],["2026-08-24T13:45:00","AMIL.ACL9","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.ACP9","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AEM.CAT","24.11","-1.05","-0.75"],["2026-08-24T13:45:00","AMIL.AEM.IL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AEM.LBM","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AEM.MUNI","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AEM.NWTN","23.81","-1.33","-0.77"],["2026-08-24T13:45:00","AMIL.AEM.RPGI","24.73","-0.69","-0.49"],["2026-08-24T13:45:00","AMIL.AEM.SYLND","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AIP9","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AIU1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.ALSEYCTG1","23.74","-1.42","-0.75"],["2026-08-24T13:45:00","AMIL.ALSEYCTG2","23.74","-1.42","-0.75"],["2026-08-24T13:45:00","AMIL.ALSEYCTG3","23.74","-1.42","-0.75"],["2026-08-24T13:45:00","AMIL.ALSEYCTG4","23.74","-1.42","-0.75"],["2026-08-24T13:45:00","AMIL.ALSEYCTG5","23.74","-1.42","-0.75"],["2026-08-24T13:45:00","AMIL.ALSEYCTG6","23.74","-1.42","-0.75"],["2026-08-24T13:45:00","AMIL.AMAEAMAN","24.58","-0.60","-0.73"],["2026-08-24T13:45:00","AMIL.AMBT","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AMER","23.74","-1.41","-0.76"],["2026-08-24T13:45:00","AMIL.AMILSES","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.AMS_ASTOR","26.78","-1.14","2.01"],["2026-08-24T13:45:00","AMIL.ANI_AANIT","46.29","-2.13","22.51"],["2026-08-24T13:45:00","AMIL.APN5","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.ARCHSF1","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.ARCHSF2","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.ARCHSF3","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.ARCHSF4","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.ARCHSF5","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.ARCHSF6","23.01","-2.14","-0.76"],["2026-08-24T13:45:00","AMIL.ASPIRITY","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.BALDSSAUX","24.01","-1.12","-0.78"],["2026-08-24T13:45:00","AMIL.BALDT1.NU","24.01","-1.12","-0.78"],["2026-08-24T13:45:00","AMIL.BALDWI51","24.02","-1.11","-0.78"],["2026-08-24T13:45:00","AMIL.BALDWI52","24.02","-1.11","-0.78"],["2026-08-24T13:45:00","AMIL.BENGTNWD","24.13","-1.02","-0.76"],["2026-08-24T13:45:00","AMIL.BFESLD","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.BGRVR.PPI","23.79","-1.33","-0.79"],["2026-08-24T13:45:00","AMIL.BGS5","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.BGS6","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.BIGRIVER","23.79","-1.33","-0.79"],["2026-08-24T13:45:00","AMIL.BOOMTOWN","23.60","-1.52","-0.79"],["2026-08-24T13:45:00","AMIL.BRDLWIND","23.65","-1.49","-0.77"],["2026-08-24T13:45:00","AMIL.BSEAMIL","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.BSEINDC1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.BSEINDCP1","24.13","-1.01","-0.77"],["2026-08-24T13:45:00","AMIL.BSEINDIP1","23.79","-1.35","-0.77"],["2026-08-24T13:45:00","AMIL.BSHPHL2","24.01","-1.15","-0.75"],["2026-08-24T13:45:00","AMIL.BSHPHL3","24.01","-1.15","-0.75"],["2026-08-24T13:45:00","AMIL.BWSS_BF","24.02","-1.11","-0.78"],["2026-08-24T13:45:00","AMIL.BWSS_SF","24.02","-1.11","-0.78"],["2026-08-24T13:45:00","AMIL.CALRIDGE","23.77","-1.37","-0.77"],["2026-08-24T13:45:00","AMIL.CASS","23.33","-1.83","-0.75"],["2026-08-24T13:45:00","AMIL.CC.CSTN","23.46","-1.68","-0.77"],["2026-08-24T13:45:00","EES.CONC","32.33","1.08","5.34"],["2026-08-24T13:45:00","EES.CONCECO","32.33","1.08","5.34"],["2026-08-24T13:45:00","EES.CONCORDIA","24.39","0.30","-1.82"],["2026-08-24T13:45:00","EES.CONCPK","32.33","1.08","5.34"],["2026-08-24T13:45:00","EES.CONCSUP","32.33","1.08","5.34"],["2026-08-24T13:45:00","EES.CONWAY.ARR","32.80","0.89","6.00"],["2026-08-24T13:45:00","EES.CTEAU2.ARR","32.67","1.12","5.64"],["2026-08-24T13:45:00","EES.CTW_1","30.57","0.13","4.53"],["2026-08-24T13:45:00","EES.CTW_2","30.57","0.13","4.53"],["2026-08-24T13:45:00","EES.CTW_3","30.57","0.13","4.53"],["2026-08-24T13:45:00","EES.CTW_4","30.57","0.13","4.53"],["2026-08-24T13:45:00","EES.CYPRESS1CT","30.87","0.28","4.68"],["2026-08-24T13:45:00","EES.CYPRESS2CT","30.87","0.28","4.68"],["2026-08-24T13:45:00","EES.DBAYO1.ARR","32.06","0.65","5.50"],["2026-08-24T13:45:00","EES.DEMCO","32.92","0.91","6.10"],["2026-08-24T13:45:00","EES.DERSLD","25.30","-0.31","-0.30"],["2026-08-24T13:45:00","EES.DOWCHEM","32.90","0.70","6.29"],["2026-08-24T13:45:00","EES.DOWCHEMECO","32.90","0.70","6.29"],["2026-08-24T13:45:00","EES.DOWCHEMPK","32.90","0.70","6.29"],["2026-08-24T13:45:00","EES.DOWCHEMSUP","32.90","0.70","6.29"],["2026-08-24T13:45:00","EES.DR.ELLPT1","32.70","0.82","5.97"],["2026-08-24T13:45:00","EES.DR.ENMP","31.60","0.83","4.86"],["2026-08-24T13:45:00","EES.DR.OSG","30.54","0.90","3.73"],["2026-08-24T13:45:00","EES.EGMP_1.AZ","33.04","0.97","6.16"],["2026-08-24T13:45:00","EES.EGMP_2.AZ","31.86","0.24","5.71"],["2026-08-24T13:45:00","EES.ELILD","31.44","0.66","4.87"],["2026-08-24T13:45:00","EES.ELILD.RLA","31.44","0.66","4.87"],["2026-08-24T13:45:00","EES.ELMP_1.AZ","30.58","0.57","4.10"],["2026-08-24T13:45:00","EES.EMMP_1.AZ","23.28","-0.44","-2.19"],["2026-08-24T13:45:00","EES.EMMP_2.AZ","23.07","-0.79","-2.05"],["2026-08-24T13:45:00","EES.ENCO","33.05","0.80","6.34"],["2026-08-24T13:45:00","EES.ENMP_1.AZ","30.85","0.86","4.08"],["2026-08-24T13:45:00","EES.ESSO","33.05","0.80","6.34"],["2026-08-24T13:45:00","EES.ETEC","39.91","1.41","12.59"],["2026-08-24T13:45:00","EES.ETEC_1.AZ","33.07","1.07","6.09"],["2026-08-24T13:45:00","EES.ETILD","31.44","1.21","4.32"],["2026-08-24T13:45:00","EES.ETMP_1.AZ","31.39","1.20","4.28"],["2026-08-24T13:45:00","EES.EXXOBMT","32.35","1.35","5.09"],["2026-08-24T13:45:00","EES.EXXON","33.05","0.81","6.33"],["2026-08-24T13:45:00","EES.FLRNCE.ARR","23.61","-0.14","-2.16"],["2026-08-24T13:45:00","EES.FORMOSA_BR","33.05","0.81","6.33"],["2026-08-24T13:45:00","EES.FRONT_TX1","26.88","-0.40","1.37"],["2026-08-24T13:45:00","EES.FRONT_TX2","26.88","-0.40","1.37"],["2026-08-24T13:45:00","EES.FRONT_TX3","26.88","-0.40","1.37"],["2026-08-24T13:45:00","EES.FRSKR1.ARR","23.55","-0.88","-1.48"],["2026-08-24T13:45:00","EES.GEISMAR","32.82","0.88","6.03"],["2026-08-24T13:45:00","EES.GP_PORTHUD","32.98","0.54","6.53"],["2026-08-24T13:45:00","EES.HNTSMN_PNO","32.26","1.44","4.91"],["2026-08-24T13:45:00","EES.HOUMA.ARR","32.77","1.23","5.63"],["2026-08-24T13:45:00","EES.HRTBRG.ARR","30.75","0.24","4.60"],["2026-08-24T13:45:00","EES.INLND1.ARR","30.87","0.34","4.62"],["2026-08-24T13:45:00","EES.INLND2.ARR","30.87","0.34","4.62"],["2026-08-24T13:45:00","EES.IRISSOLAR","25.58","0.52","-0.85"],["2026-08-24T13:45:00","EES.JAXSNS.ARR","23.22","-0.22","-2.47"],["2026-08-24T13:45:00","EES.JDEC","32.45","0.74","5.80"],["2026-08-24T13:45:00","EES.JDECCAMRON","32.02","0.51","5.60"],["2026-08-24T13:45:00","EES.JWL_CT1","31.51","0.34","5.26"],["2026-08-24T13:45:00","EES.JWL_CT2","31.50","0.33","5.26"],["2026-08-24T13:45:00","EES.JWL_ST1","31.48","0.31","5.26"],["2026-08-24T13:45:00","EES.JWL_ST2","31.48","0.31","5.26"],["2026-08-24T13:45:00","EES.KRBYVLE.AZ","36.63","1.59","9.13"],["2026-08-24T13:45:00","EES.L_CREEK1","29.20","-0.15","3.44"],["2026-08-24T13:45:00","EES.L_CREEK2","29.20","-0.15","3.44"],["2026-08-24T13:45:00","EES.L_GYPSY2","31.65","0.47","5.27"],["2026-08-24T13:45:00","EES.L_GYPSY3","31.60","0.43","5.26"],["2026-08-24T13:45:00","EES.LA3","33.16","0.84","6.41"],["2026-08-24T13:45:00","EES.LFSF","23.33","-1.11","-1.47"],["2026-08-24T13:45:00","EES.LIBERTY","31.13","0.93","4.29"],["2026-08-24T13:45:00","EES.LKCHAR_CT1","31.67","-0.19","5.95"],["2026-08-24T13:45:00","EES.LKCHAR_CT2","31.67","-0.19","5.95"],["2026-08-24T13:45:00","EES.LKCHAR_ST","31.57","-0.07","5.73"],["2026-08-24T13:45:00","EES.LONSTR1","31.85","0.36","5.58"],["2026-08-24T13:45:00","EES.MAGPOWG","32.90","0.66","6.33"],["2026-08-24T13:45:00","EES.MCLWS1.ARR","31.14","0.56","4.67"],["2026-08-24T13:45:00","EES.MICHOD.ARR","29.89","0.89","3.09"],["2026-08-24T13:45:00","EES.MONDUSOLAR","33.36","0.90","6.55"],["2026-08-24T13:45:00","EES.MORIL1.ARR","33.89","1.76","6.22"],["2026-08-24T13:45:00","EES.MORTN1.ARR","23.81","-0.17","-1.93"],["2026-08-24T13:45:00","EES.MORTN2.ARR","23.81","-0.17","-1.93"],["2026-08-24T13:45:00","EES.MOTIVA_GEN","32.15","1.43","4.81"],["2026-08-24T13:45:00","EES.MTCPSCT1","29.23","-0.12","3.44"],["2026-08-24T13:45:00","EES.MTCPSCT2","29.23","-0.12","3.44"],["2026-08-24T13:45:00","EES.MTCPSST1","29.23","-0.16","3.48"],["2026-08-24T13:45:00","EES.NELSON1","31.99","0.13","5.95"],["2026-08-24T13:45:00","EES.NELSON2","31.99","0.13","5.95"],["2026-08-24T13:45:00","EES.NELSON6","31.78","0.14","5.73"],["2026-08-24T13:45:00","EES.NEWTON","47.19","1.10","20.18"],["2026-08-24T13:45:00","EES.NEWTON1.AZ","47.19","1.10","20.18"],["2026-08-24T13:45:00","EES.NINEM1.ARR","31.50","0.63","4.96"],["2026-08-24T13:45:00","EES.NINEM6_CT1","31.32","0.44","4.97"],["2026-08-24T13:45:00","EES.NINEM6_CT2","31.32","0.44","4.97"],["2026-08-24T13:45:00","EES.NINEM6_ST","31.40","0.53","4.96"],["2026-08-24T13:45:00","EES.NINEMILE4","31.43","0.56","4.96"],["2026-08-24T13:45:00","EES.NINEMILE5","31.50","0.63","4.96"],["2026-08-24T13:45:00","EES.NOPLD","30.85","0.87","4.07"],["2026-08-24T13:45:00","EES.NOPS_1","29.93","0.84","3.18"],["2026-08-24T13:45:00","EES.NOPS_2","29.93","0.84","3.18"],["2026-08-24T13:45:00","MIUP.KUESTER13","25.80","0.58","-0.69"],["2026-08-24T13:45:00","MIUP.KUESTER14","25.80","0.58","-0.69"],["2026-08-24T13:45:00","MIUP.KUESTER25","25.85","0.63","-0.69"],["2026-08-24T13:45:00","MIUP.KUESTER26","25.85","0.63","-0.69"],["2026-08-24T13:45:00","MIUP.KUESTER27","25.85","0.63","-0.69"],["2026-08-24T13:45:00","MIUP.LITTLQUIN","25.89","0.67","-0.69"],["2026-08-24T13:45:00","MIUP.MAGAZESH","23.86","-1.36","-0.69"],["2026-08-24T13:45:00","MIUP.MANSTQN1","25.65","0.43","-0.69"],["2026-08-24T13:45:00","MIUP.MARQ","26.34","1.12","-0.69"],["2026-08-24T13:45:00","MIUP.MICHIGMF","26.22","1.00","-0.69"],["2026-08-24T13:45:00","MIUP.MIHM11","26.50","1.28","-0.69"],["2026-08-24T13:45:00","MIUP.MIHM12","26.50","1.28","-0.69"],["2026-08-24T13:45:00","MIUP.MIHM13","26.50","1.28","-0.69"],["2026-08-24T13:45:00","MIUP.NEWQUINES","26.02","0.80","-0.69"],["2026-08-24T13:45:00","MIUP.NWLB","25.97","0.75","-0.69"],["2026-08-24T13:45:00","MIUP.PEAVYFALL","26.29","1.07","-0.69"],["2026-08-24T13:45:00","MIUP.PRESQ.ARR","25.91","0.69","-0.69"],["2026-08-24T13:45:00","MIUP.RBRTS.ARR","25.97","0.75","-0.69"],["2026-08-24T13:45:00","MIUP.RNGD_SLR","25.46","0.24","-0.69"],["2026-08-24T13:45:00","MIUP.TILDEN","26.37","1.15","-0.69"],["2026-08-24T13:45:00","MIUP.TWINFALLS","26.01","0.79","-0.69"],["2026-08-24T13:45:00","MIUP.UMERC","26.28","1.06","-0.69"],["2026-08-24T13:45:00","MIUP.WEPM","26.68","1.46","-0.69"],["2026-08-24T13:45:00","MIUP.WHITERAPD","25.94","0.72","-0.69"],["2026-08-24T13:45:00","MIUP.WOLV","27.18","1.96","-0.69"],["2026-08-24T13:45:00","MIUP.WPPI","26.12","0.90","-0.69"],["2026-08-24T13:45:00","MIUP.WPSE","26.29","1.07","-0.69"],["2026-08-24T13:45:00","MOGEN1.AGG","24.04","-1.11","-0.76"],["2026-08-24T13:45:00","MOGEN2.AGG","24.45","-0.69","-0.77"],["2026-08-24T13:45:00","MP.AEPE14","25.85","1.18","-1.24"],["2026-08-24T13:45:00","MP.AEPE20","25.85","1.18","-1.24"],["2026-08-24T13:45:00","MP.AEPE50","25.85","1.18","-1.24"],["2026-08-24T13:45:00","MP.AZ","25.40","0.68","-1.19"],["2026-08-24T13:45:00","MP.BISON1","23.06","-1.16","-1.69"],["2026-08-24T13:45:00","MP.BISON5","23.01","-1.21","-1.69"],["2026-08-24T13:45:00","MP.BLNCHR123","25.90","1.23","-1.24"],["2026-08-24T13:45:00","MP.BOS233","23.90","-0.77","-1.24"],["2026-08-24T13:45:00","MP.DLPLOAD","26.19","1.36","-1.08"],["2026-08-24T13:45:00","MP.DR.JFK","25.85","1.18","-1.24"],["2026-08-24T13:45:00","MP.FONDLA1","25.66","0.90","-1.15"],["2026-08-24T13:45:00","MP.G_ULLIN.WND","22.99","-1.23","-1.69"],["2026-08-24T13:45:00","MP.HIBBAR3","25.68","0.91","-1.14"],["2026-08-24T13:45:00","MP.HIBBAR4","25.68","0.91","-1.14"],["2026-08-24T13:45:00","MP.HPUGEN356","24.60","-0.10","-1.21"],["2026-08-24T13:45:00","MP.HPULOAD","24.60","-0.10","-1.21"],["2026-08-24T13:45:00","MP.HVDCE","25.39","0.62","-1.14"],["2026-08-24T13:45:00","MP.HVDCW","23.25","-0.97","-1.69"],["2026-08-24T13:45:00","MP.LASKIN1","25.31","0.59","-1.19"],["2026-08-24T13:45:00","MP.LASKIN2","25.31","0.59","-1.19"],["2026-08-24T13:45:00","MP.MP","25.37","0.65","-1.19"],["2026-08-24T13:45:00","MP.MP_BOS4","23.86","-0.81","-1.24"],["2026-08-24T13:45:00","MP.MPM_1.AZ","24.60","-0.10","-1.21"],["2026-08-24T13:45:00","MP.MPM_2.AZ","24.60","-0.10","-1.21"],["2026-08-24T13:45:00","MP.MRES","25.64","1.03","-1.30"],["2026-08-24T13:45:00","MP.OLIVER12","23.25","-0.97","-1.69"],["2026-08-24T13:45:00","MP.TACHB1","27.10","2.37","-1.18"],["2026-08-24T13:45:00","MP.TACHB2","27.10","2.37","-1.18"],["2026-08-24T13:45:00","MP.TACRIDGE1","24.71","0.00","-1.20"],["2026-08-24T13:45:00","MP.THOMSON","25.66","0.90","-1.15"],["2026-08-24T13:45:00","MP.WPPI_BOS4","23.86","-0.81","-1.24"],["2026-08-24T13:45:00","MPS","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","MPS.CROSSROAD1","23.62","-1.13","-1.16"],["2026-08-24T13:45:00","MPS.CROSSROAD2","23.62","-1.13","-1.16"],["2026-08-24T13:45:00","MPS.CROSSROAD3","23.62","-1.13","-1.16"],["2026-08-24T13:45:00","MPS.CROSSROAD4","23.62","-1.13","-1.16"],["2026-08-24T13:45:00","MPW.AZ","24.46","-0.72","-0.73"],["2026-08-24T13:45:00","MPW.MPW","24.46","-0.72","-0.73"],["2026-08-24T13:45:00","MPW.UNIT_7","24.46","-0.72","-0.73"],["2026-08-24T13:45:00","MPW.UNIT_8","24.46","-0.72","-0.73"],["2026-08-24T13:45:00","MPW.UNIT_9","24.40","-0.78","-0.73"],["2026-08-24T13:45:00","MS.HUB","22.97","-0.26","-2.68"],["2026-08-24T13:45:00","NIPS.AM","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.AZ","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.BAILY.ARR","24.36","-0.79","-0.76"],["2026-08-24T13:45:00","NIPS.BCWF.SIG","24.02","-1.12","-0.77"],["2026-08-24T13:45:00","NIPS.BENTONCO","24.02","-1.12","-0.77"],["2026-08-24T13:45:00","NIPS.BP","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.BURROAK.H","24.15","-0.99","-0.77"],["2026-08-24T13:45:00","NIPS.BURROAK.L","24.14","-1.00","-0.77"],["2026-08-24T13:45:00","NIPS.CARGILL","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.CARPNTRWF","24.03","-1.11","-0.77"],["2026-08-24T13:45:00","NIPS.CAVALRYBS","24.02","-1.12","-0.77"],["2026-08-24T13:45:00","NIPS.CAVALRYSF","24.02","-1.12","-0.77"],["2026-08-24T13:45:00","NIPS.CC.WHITN","24.13","-1.02","-0.76"],["2026-08-24T13:45:00","NIPS.DUNNBR1SF","-0.01","-1.54","-24.38"],["2026-08-24T13:45:00","NIPS.DUNNBR2BS","23.92","-1.22","-0.77"],["2026-08-24T13:45:00","NIPS.DUNNBR2SF","23.92","-1.22","-0.77"],["2026-08-24T13:45:00","NIPS.ERC_TEST","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.EWNMAC.NU","24.14","-1.00","-0.77"],["2026-08-24T13:45:00","NIPS.HWND1.IPL","24.09","-1.05","-0.77"],["2026-08-24T13:45:00","NIPS.IMPA","26.21","1.05","-0.75"],["2026-08-24T13:45:00","NIPS.IMPA_1.AZ","26.61","1.45","-0.75"],["2026-08-24T13:45:00","NIPS.INCRMLSP","24.02","-1.12","-0.77"],["2026-08-24T13:45:00","NIPS.INCROSWF","24.01","-1.13","-0.77"],["2026-08-24T13:45:00","NIPS.INCROSWF2","24.03","-1.11","-0.77"],["2026-08-24T13:45:00","NIPS.JASPERCO","-1.84","-3.37","-24.38"],["2026-08-24T13:45:00","NIPS.LAKES","22.83","-2.31","-0.77"],["2026-08-24T13:45:00","NIPS.MCHCP.ARR","24.42","-0.73","-0.76"],["2026-08-24T13:45:00","NIPS.MICHCP12","24.22","-0.93","-0.76"],["2026-08-24T13:45:00","NIPS.MITCH.ARR","24.34","-0.81","-0.76"],["2026-08-24T13:45:00","NIPS.MNTIC2.NU","23.96","-1.18","-0.77"],["2026-08-24T13:45:00","NIPS.MUNSTR.LN","24.17","-0.98","-0.76"],["2026-08-24T13:45:00","NIPS.NIPS","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.NLMK","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.NORWAPNOR","24.00","-1.14","-0.77"],["2026-08-24T13:45:00","NIPS.OAKDAPOAK","24.06","-1.08","-0.77"],["2026-08-24T13:45:00","NIPS.PRATTIND","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.PRAXAIR","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.REYNO.MVP","24.12","-1.02","-0.77"],["2026-08-24T13:45:00","NIPS.ROSEWRWF","23.87","-1.27","-0.77"],["2026-08-24T13:45:00","NIPS.SCHAHP16A","0.14","-1.39","-24.38"],["2026-08-24T13:45:00","NIPS.SCHAHP16B","0.14","-1.39","-24.38"],["2026-08-24T13:45:00","NIPS.SCHAHP17","23.93","-1.22","-0.76"],["2026-08-24T13:45:00","NIPS.SCHAHP18","23.93","-1.22","-0.76"],["2026-08-24T13:45:00","NIPS.STJOHN.LN","24.07","-1.08","-0.76"],["2026-08-24T13:45:00","NIPS.USS","25.72","-0.67","0.48"],["2026-08-24T13:45:00","NIPS.WHITNGT1","24.13","-1.02","-0.76"],["2026-08-24T13:45:00","NIPS.WHITNGT2","24.13","-1.02","-0.76"],["2026-08-24T13:45:00","NIPS.WHITNST","24.13","-1.02","-0.76"],["2026-08-24T13:45:00","NIPS.WVPA","30.87","-0.62","5.58"],["2026-08-24T13:45:00","NIPS.WVPA_1.AZ","31.25","-0.61","5.95"],["2026-08-24T13:45:00","NPPD","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","NSP.ADAMSWD1","25.85","1.11","-1.17"],["2026-08-24T13:45:00","NSP.AEPE11","26.67","1.79","-1.03"],["2026-08-24T13:45:00","NSP.AEPE13","26.67","1.79","-1.03"],["2026-08-24T13:45:00","NSP.AEPE18","26.08","1.28","-1.11"],["2026-08-24T13:45:00","NSP.AEPE3","27.14","2.18","-0.95"],["2026-08-24T13:45:00","NSP.AEPE4","26.67","1.79","-1.03"],["2026-08-24T13:45:00","NSP.AEPE5","26.67","1.79","-1.03"],["2026-08-24T13:45:00","NSP.AEPE8","26.67","1.79","-1.03"],["2026-08-24T13:45:00","NSP.AGASSIZBE","25.01","0.57","-1.47"],["2026-08-24T13:45:00","NSP.ALDRIHERC","25.34","0.53","-1.10"],["2026-08-24T13:45:00","NSP.ANSON2","23.59","-1.23","-1.09"],["2026-08-24T13:45:00","NSP.ANSON3","23.59","-1.23","-1.09"],["2026-08-24T13:45:00","NSP.ANSON4","23.59","-1.23","-1.09"],["2026-08-24T13:45:00","NSP.AZ","25.31","0.45","-1.05"],["2026-08-24T13:45:00","NSP.BAYFRN5","26.33","1.48","-1.06"],["2026-08-24T13:45:00","NSP.BAYFRN6","26.33","1.48","-1.06"],["2026-08-24T13:45:00","NSP.BE","24.23","-1.62","-0.06"],["2026-08-24T13:45:00","NSP.BE1","24.23","-1.62","-0.06"],["2026-08-24T13:45:00","NSP.BE2","24.23","-1.62","-0.06"],["2026-08-24T13:45:00","NSP.BELW_1.AZ","24.23","-1.62","-0.06"],["2026-08-24T13:45:00","NSP.BEPC","24.60","-0.13","-1.18"],["2026-08-24T13:45:00","NSP.BIGBLUE","24.21","-1.64","-0.06"],["2026-08-24T13:45:00","NSP.BIGFALL_A","26.76","1.89","-1.04"],["2026-08-24T13:45:00","NSP.BLKBROOK","26.95","2.09","-1.05"],["2026-08-24T13:45:00","NSP.BLKDO2","25.14","0.33","-1.10"],["2026-08-24T13:45:00","NSP.BLKDO5","25.14","0.33","-1.10"],["2026-08-24T13:45:00","NSP.BLKDO6","24.89","0.07","-1.09"],["2026-08-24T13:45:00","NSP.BLUE_LK_09","24.73","-0.07","-1.11"],["2026-08-24T13:45:00","NSP.BLUE_LK_10","24.73","-0.07","-1.11"],["2026-08-24T13:45:00","NSP.BLUE_LK_11","24.73","-0.07","-1.11"],["2026-08-24T13:45:00","NSP.BLUE_LK7","24.67","-0.13","-1.11"],["2026-08-24T13:45:00","NSP.BLUE_LK8","24.67","-0.13","-1.11"],["2026-08-24T13:45:00","NSP.BLUE1.ARR","24.75","-0.05","-1.11"],["2026-08-24T13:45:00","NSP.BLUE2.ARR","24.75","-0.05","-1.11"],["2026-08-24T13:45:00","NSP.BLUE4.ARR","24.75","-0.05","-1.11"],["2026-08-24T13:45:00","NSP.BR_DIR_TR1","22.58","-2.16","-1.17"],["2026-08-24T13:45:00","NSP.BRGSRD.MVP","25.40","0.20","-0.71"],["2026-08-24T13:45:00","NSP.BSTAR1.WND","23.41","-1.29","-1.21"],["2026-08-24T13:45:00","NSP.BSTAR2.WND","23.41","-1.29","-1.21"],["2026-08-24T13:45:00","NSP.BUFFR_TR1","22.58","-2.16","-1.17"],["2026-08-24T13:45:00","NSP.BUFFR_TR2","22.59","-2.15","-1.17"],["2026-08-24T13:45:00","NSP.CANFLSG1","24.96","0.12","-1.07"],["2026-08-24T13:45:00","NSP.CANFLSG2","24.96","0.12","-1.07"],["2026-08-24T13:45:00","NSP.CC.BLKD52","25.14","0.33","-1.10"],["2026-08-24T13:45:00","NSP.CC.HIBRDGE","24.85","0.03","-1.09"],["2026-08-24T13:45:00","NSP.CC.MANKTO","23.56","-2.27","-0.08"],["2026-08-24T13:45:00","NSP.CC.RIVRSD","25.33","0.52","-1.10"],["2026-08-24T13:45:00","NSP.CEDARFAL","26.66","1.77","-1.02"],["2026-08-24T13:45:00","NSP.CH_DIR_TR4","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.CHARA_TR1","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.CHARA_TR2","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.CHARA_TR4","22.23","-2.59","-1.09"],["2026-08-24T13:45:00","NSP.CHEMOLSPO","24.71","-0.12","-1.08"],["2026-08-24T13:45:00","NSP.CHPFL1.HYD","26.40","1.50","-1.01"],["2026-08-24T13:45:00","NSP.CHPFL2.HYD","26.40","1.50","-1.01"],["2026-08-24T13:45:00","NSP.CHPRES","26.49","1.62","-1.04"],["2026-08-24T13:45:00","NSP.CISCO1","24.66","-1.16","-0.09"],["2026-08-24T13:45:00","NSP.CMMPA.FAIR","24.64","-0.14","-1.13"],["2026-08-24T13:45:00","NSP.CMMPA.G","25.11","0.33","-1.13"],["2026-08-24T13:45:00","NSP.CMMPA.GF","23.94","-0.75","-1.22"],["2026-08-24T13:45:00","NSP.CMMPA.GLEN","25.11","0.33","-1.13"],["2026-08-24T13:45:00","NSP.CMMPA.JANE","24.77","-0.68","-0.46"],["2026-08-24T13:45:00","NSP.CMMPA.KASS","24.99","0.07","-0.99"],["2026-08-24T13:45:00","NSP.CMMPA.KEN","24.79","-0.10","-1.02"],["2026-08-24T13:45:00","NSP.CMMPA.SE","24.51","-0.31","-1.09"],["2026-08-24T13:45:00","NSP.CODA.BYLL","24.95","0.11","-1.07"],["2026-08-24T13:45:00","NSP.COYOTE","23.39","-1.30","-1.22"],["2026-08-24T13:45:00","NSP.CRNELL.HYD","27.00","2.11","-1.02"],["2026-08-24T13:45:00","NSP.CWN1","22.88","-1.84","-1.19"],["2026-08-24T13:45:00","EES.NOPS_3","29.93","0.84","3.18"],["2026-08-24T13:45:00","EES.NOPS_4","29.91","0.82","3.18"],["2026-08-24T13:45:00","EES.NOPS_5","29.91","0.82","3.18"],["2026-08-24T13:45:00","EES.NOPS_6","29.91","0.82","3.18"],["2026-08-24T13:45:00","EES.NOPS_7","29.91","0.82","3.18"],["2026-08-24T13:45:00","EES.NSIDE1.ARR","22.69","-0.53","-2.69"],["2026-08-24T13:45:00","EES.NSIDE2.ARR","22.69","-0.53","-2.69"],["2026-08-24T13:45:00","EES.OAK_RG_GEN","23.29","-1.05","-1.57"],["2026-08-24T13:45:00","EES.OCAPS_1A","31.72","0.98","4.83"],["2026-08-24T13:45:00","EES.OCAPS_1B","32.22","1.17","5.14"],["2026-08-24T13:45:00","EES.OCAPS_1C","32.22","1.17","5.14"],["2026-08-24T13:45:00","EES.OUACH_1","23.28","-1.10","-1.53"],["2026-08-24T13:45:00","EES.OUACH_2","23.28","-1.10","-1.53"],["2026-08-24T13:45:00","EES.OUACH_3","23.28","-1.10","-1.53"],["2026-08-24T13:45:00","EES.OXBOW","32.92","0.50","6.51"],["2026-08-24T13:45:00","EES.PANAM1.ARR","32.61","0.88","5.82"],["2026-08-24T13:45:00","EES.PERVL1","23.25","-1.06","-1.60"],["2026-08-24T13:45:00","EES.PERVL1.ARR","23.25","-1.06","-1.60"],["2026-08-24T13:45:00","EES.PERVL2.ARR","23.25","-1.06","-1.60"],["2026-08-24T13:45:00","EES.PERVL2_CT","23.25","-1.06","-1.60"],["2026-08-24T13:45:00","EES.PLAHTC.ARR","23.51","-0.32","-2.08"],["2026-08-24T13:45:00","EES.RBRSW2.ARR","22.71","-0.49","-2.71"],["2026-08-24T13:45:00","EES.RBRSW5.ARR","22.44","-0.50","-2.97"],["2026-08-24T13:45:00","EES.RCTHOMAS","30.53","0.55","4.07"],["2026-08-24T13:45:00","EES.REXBRW.ARR","22.67","-0.57","-2.67"],["2026-08-24T13:45:00","EES.RICE1","32.22","0.55","5.76"],["2026-08-24T13:45:00","EES.RICHD1.ARR","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.RICHD2.ARR","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.RILLA.ARR","23.41","-1.03","-1.47"],["2026-08-24T13:45:00","EES.RVRBEND1","32.80","0.30","6.59"],["2026-08-24T13:45:00","EES.SABINE1","32.06","1.01","5.14"],["2026-08-24T13:45:00","EES.SABINE3","32.04","0.99","5.14"],["2026-08-24T13:45:00","EES.SABINE4","31.72","0.98","4.83"],["2026-08-24T13:45:00","EES.SABINE5","31.58","0.84","4.83"],["2026-08-24T13:45:00","EES.SAM_DAM_12","40.35","1.53","12.91"],["2026-08-24T13:45:00","EES.SAN_JC1_CT","30.35","0.41","4.03"],["2026-08-24T13:45:00","EES.SAN_JC2_CT","30.35","0.41","4.03"],["2026-08-24T13:45:00","EES.SHEC","31.30","0.98","4.41"],["2026-08-24T13:45:00","EES.SLEMCO","33.60","1.36","6.33"],["2026-08-24T13:45:00","EES.SLRD","25.57","0.51","-0.85"],["2026-08-24T13:45:00","EES.SPORT1.ARR","31.52","0.65","4.96"],["2026-08-24T13:45:00","EES.SPORT2.ARR","31.52","0.65","4.96"],["2026-08-24T13:45:00","EES.SRMPA","32.30","1.25","5.14"],["2026-08-24T13:45:00","EES.SRMPA_1.AZ","32.30","1.25","5.14"],["2026-08-24T13:45:00","EES.STERL7","23.39","-1.14","-1.38"],["2026-08-24T13:45:00","EES.STJAMES","32.39","0.79","5.69"],["2026-08-24T13:45:00","EES.STL115.ARR","23.39","-1.14","-1.38"],["2026-08-24T13:45:00","EES.STLN11.ARR","23.25","-1.13","-1.53"],["2026-08-24T13:45:00","EES.STLNG1.ARR","23.25","-1.13","-1.53"],["2026-08-24T13:45:00","EES.STLNG2.ARR","23.29","-1.09","-1.53"],["2026-08-24T13:45:00","EES.STLNG3.ARR","23.29","-1.09","-1.53"],["2026-08-24T13:45:00","EES.STLNG5.ARR","23.29","-1.09","-1.53"],["2026-08-24T13:45:00","EES.STRSOL","23.36","-1.17","-1.38"],["2026-08-24T13:45:00","EES.SWTZ1.ARR","23.34","-1.02","-1.55"],["2026-08-24T13:45:00","EES.TAFTCOGEN","31.78","0.33","5.54"],["2026-08-24T13:45:00","EES.TOL_BEND1","62.84","0.73","36.20"],["2026-08-24T13:45:00","EES.TOL_BEND2","62.84","0.73","36.20"],["2026-08-24T13:45:00","EES.UCB","31.80","0.35","5.54"],["2026-08-24T13:45:00","EES.UCBECO","31.80","0.35","5.54"],["2026-08-24T13:45:00","EES.UCBSUP","31.80","0.35","5.54"],["2026-08-24T13:45:00","EES.UMBRIELSOL","30.25","0.01","4.33"],["2026-08-24T13:45:00","EES.VIDALIA","22.73","-0.93","-2.25"],["2026-08-24T13:45:00","EES.VIGNES.ARR","32.73","0.72","6.10"],["2026-08-24T13:45:00","EES.WASHEC_CT1","25.11","0.07","-0.87"],["2026-08-24T13:45:00","EES.WASHEC_CT2","25.11","0.07","-0.87"],["2026-08-24T13:45:00","EES.WATRFD2","31.83","0.38","5.54"],["2026-08-24T13:45:00","EES.WATRFD3","27.83","0.36","1.56"],["2026-08-24T13:45:00","EES.WATRFD4_CT","31.84","0.39","5.54"],["2026-08-24T13:45:00","EES.WLGLN2.ARR","32.92","0.77","6.24"],["2026-08-24T13:45:00","EES.WLTGR1.ARR","23.25","-1.13","-1.53"],["2026-08-24T13:45:00","EES.WLWGN1.ARR","32.91","0.79","6.21"],["2026-08-24T13:45:00","EES.WLWGN3.ARR","32.91","0.79","6.21"],["2026-08-24T13:45:00","EKPC","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","EMBA.AEPE17","23.52","-1.13","-1.26"],["2026-08-24T13:45:00","EMBA.ATTALA1","22.93","-0.82","-2.16"],["2026-08-24T13:45:00","EMBA.CC.CHCTW","23.05","-0.96","-1.90"],["2026-08-24T13:45:00","EMBA.CC.HINDS1","22.66","-0.58","-2.67"],["2026-08-24T13:45:00","EMBA.CHCTWCT1","23.04","-0.97","-1.90"],["2026-08-24T13:45:00","EMBA.CHCTWCT2","23.04","-0.97","-1.90"],["2026-08-24T13:45:00","EMBA.CHCTWCT3","23.04","-0.97","-1.90"],["2026-08-24T13:45:00","EMBA.CHCTWST4","23.06","-0.95","-1.90"],["2026-08-24T13:45:00","EMBA.DELTA_WND","23.54","-1.24","-1.13"],["2026-08-24T13:45:00","EMBA.DR.EML20","23.24","-0.76","-1.91"],["2026-08-24T13:45:00","EMBA.EMILD","23.28","-0.44","-2.19"],["2026-08-24T13:45:00","EMBA.EMILD.RLA","23.29","-0.45","-2.17"],["2026-08-24T13:45:00","EMBA.G_ANDRUS1","22.52","-1.54","-1.85"],["2026-08-24T13:45:00","EMBA.G_GULF_A","21.90","-0.72","-3.29"],["2026-08-24T13:45:00","EMBA.G_GULF_M","21.90","-0.72","-3.29"],["2026-08-24T13:45:00","EMBA.G_GULF_N","21.90","-0.72","-3.29"],["2026-08-24T13:45:00","EMBA.GREER170","22.80","-0.51","-2.60"],["2026-08-24T13:45:00","EMBA.GREER30","22.80","-0.51","-2.60"],["2026-08-24T13:45:00","EMBA.HINDS1_ST","22.66","-0.58","-2.67"],["2026-08-24T13:45:00","EMBA.HINDS1CT1","22.66","-0.58","-2.67"],["2026-08-24T13:45:00","EMBA.HINDS1CT2","22.66","-0.58","-2.67"],["2026-08-24T13:45:00","EMBA.HINDS2","22.66","-0.58","-2.67"],["2026-08-24T13:45:00","DPC.GENOA3","25.82","0.62","-0.71"],["2026-08-24T13:45:00","DPC.JPM","25.57","0.65","-0.99"],["2026-08-24T13:45:00","DPC.MCNEILUS2","25.26","-0.53","-0.12"],["2026-08-24T13:45:00","DPC.NSPLOAD","28.32","3.37","-0.96"],["2026-08-24T13:45:00","DPC.NSPP_1.AZ","28.40","3.46","-0.97"],["2026-08-24T13:45:00","DPC.NWEC.AZ","26.32","1.46","-1.05"],["2026-08-24T13:45:00","DPC.NWELOAD","26.32","1.46","-1.05"],["2026-08-24T13:45:00","DPC.STNMAN.ARR","24.19","-0.99","-0.73"],["2026-08-24T13:45:00","DPC.WINNEBAGO","24.77","-1.10","-0.04"],["2026-08-24T13:45:00","DPL","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","DUK","24.67","-0.50","-0.74"],["2026-08-24T13:45:00","EAI.AECC_1.AZ","24.31","-0.73","-0.87"],["2026-08-24T13:45:00","EAI.AECCHYDRO2","23.96","-0.77","-1.18"],["2026-08-24T13:45:00","EAI.AECCHYDRO9","24.08","-1.07","-0.76"],["2026-08-24T13:45:00","EAI.AECCLD","24.32","-0.72","-0.87"],["2026-08-24T13:45:00","EAI.AECCMCCLLN","24.34","-0.84","-0.73"],["2026-08-24T13:45:00","EAI.AECCMGVCT1","23.89","-1.27","-0.75"],["2026-08-24T13:45:00","EAI.AECCMGVCT2","23.89","-1.27","-0.75"],["2026-08-24T13:45:00","EAI.AECCMGVMST","23.89","-1.27","-0.75"],["2026-08-24T13:45:00","EAI.AECCOSWCT1","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWCT2","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWCT3","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWCT4","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWCT5","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWCT6","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWCT7","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWST1","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCOSWST2","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.AECCWCSOL","23.55","-1.49","-0.87"],["2026-08-24T13:45:00","EAI.ANO1","23.58","-1.59","-0.74"],["2026-08-24T13:45:00","EAI.ANO2","23.64","-1.53","-0.74"],["2026-08-24T13:45:00","EAI.ARSNC1.ARR","23.91","-1.16","-0.84"],["2026-08-24T13:45:00","EAI.BIGCYP120","23.34","-1.70","-0.87"],["2026-08-24T13:45:00","EAI.BIGCYP20","23.34","-1.70","-0.87"],["2026-08-24T13:45:00","EAI.BIGCYP40","23.34","-1.70","-0.87"],["2026-08-24T13:45:00","EAI.BLAKELY1","24.01","-1.15","-0.75"],["2026-08-24T13:45:00","EAI.BLAKELY2","24.01","-1.15","-0.75"],["2026-08-24T13:45:00","EAI.BUBALD","24.19","-0.96","-0.76"],["2026-08-24T13:45:00","EAI.CARPNTR_1","24.03","-1.13","-0.75"],["2026-08-24T13:45:00","EAI.CARPNTR_2","24.03","-1.13","-0.75"],["2026-08-24T13:45:00","EAI.CC.AECCMGV","23.89","-1.27","-0.75"],["2026-08-24T13:45:00","EAI.CC.AECCOSW","23.95","-1.18","-0.78"],["2026-08-24T13:45:00","EAI.CC.BLAKLY","24.01","-1.15","-0.75"],["2026-08-24T13:45:00","EAI.CC.DEGRAY","24.00","-1.13","-0.78"],["2026-08-24T13:45:00","EAI.CC.DELL","24.22","-0.83","-0.86"],["2026-08-24T13:45:00","EAI.CC.HT_SPR1","23.92","-1.25","-0.74"],["2026-08-24T13:45:00","EAI.CC.PBENRGY","23.63","-1.38","-0.90"],["2026-08-24T13:45:00","EAI.CC.UPS1","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.CC.UPS2","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.CC.UPS3","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.CC.UPS4","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.CHLK1","24.00","-1.04","-0.87"],["2026-08-24T13:45:00","EAI.CHLK2","24.04","-1.00","-0.87"],["2026-08-24T13:45:00","EAI.CHLK3","23.94","-1.10","-0.87"],["2026-08-24T13:45:00","EAI.CLKS","23.82","-1.23","-0.86"],["2026-08-24T13:45:00","EAI.COUCH2.ARR","22.88","-0.86","-2.17"],["2026-08-24T13:45:00","EAI.CROSSETT","23.49","-1.00","-1.42"],["2026-08-24T13:45:00","EAI.CWAYLD","24.27","-0.87","-0.77"],["2026-08-24T13:45:00","EAI.CWAYLD1.AZ","24.27","-0.87","-0.77"],["2026-08-24T13:45:00","EAI.CWCP","23.60","-1.42","-0.89"],["2026-08-24T13:45:00","EAI.CWL_1.AZ","24.57","-0.50","-0.84"],["2026-08-24T13:45:00","EAI.CWL_A","24.57","-0.50","-0.84"],["2026-08-24T13:45:00","EAI.CWL_B","24.57","-0.50","-0.84"],["2026-08-24T13:45:00","EAI.CWL_C","24.57","-0.50","-0.84"],["2026-08-24T13:45:00","EAI.CWL_D","24.57","-0.50","-0.84"],["2026-08-24T13:45:00","EAI.CWL_E","24.57","-0.50","-0.84"],["2026-08-24T13:45:00","EAI.CYVY","23.35","-1.70","-0.86"],["2026-08-24T13:45:00","EAI.DEGRAY1","24.00","-1.13","-0.78"],["2026-08-24T13:45:00","EAI.DEGRAY2","24.00","-1.13","-0.78"],["2026-08-24T13:45:00","EAI.DELL.CT1","24.22","-0.83","-0.86"],["2026-08-24T13:45:00","EAI.DELL.CT2","24.22","-0.83","-0.86"],["2026-08-24T13:45:00","EAI.DELL.ST3","24.22","-0.83","-0.86"],["2026-08-24T13:45:00","EAI.DRVRSOL","24.18","-0.85","-0.88"],["2026-08-24T13:45:00","EAI.EAILD","24.15","-0.89","-0.87"],["2026-08-24T13:45:00","EAI.EAILD.RLA","24.15","-0.89","-0.87"],["2026-08-24T13:45:00","EAI.EAMP_1.AZ","24.20","-0.88","-0.83"],["2026-08-24T13:45:00","EAI.ELDORA.ARR","23.99","-1.21","-0.71"],["2026-08-24T13:45:00","EAI.FLATFORKSO","23.64","-1.27","-1.00"],["2026-08-24T13:45:00","EAI.FORGEVWSO","22.29","-2.76","-0.86"],["2026-08-24T13:45:00","EAI.GACP.GMPWR","24.26","-0.77","-0.88"],["2026-08-24T13:45:00","EAI.H_SPR1_CT1","23.92","-1.25","-0.74"],["2026-08-24T13:45:00","EAI.H_SPR1_CT2","23.92","-1.25","-0.74"],["2026-08-24T13:45:00","EAI.H_SPR1_ST","23.92","-1.25","-0.74"],["2026-08-24T13:45:00","EAI.HAPPY","24.06","-0.99","-0.86"],["2026-08-24T13:45:00","EAI.HASKL1.ARR","24.08","-1.07","-0.76"],["2026-08-24T13:45:00","EAI.INDEPEND1","24.04","-1.04","-0.83"],["2026-08-24T13:45:00","EAI.INDEPEND2","24.12","-0.96","-0.83"],["2026-08-24T13:45:00","EAI.JONSCWL","24.57","-0.50","-0.84"],["2026-08-24T13:45:00","EAI.LK_CATH4","23.86","-1.31","-0.74"],["2026-08-24T13:45:00","EAI.LLS","23.57","-1.27","-1.07"],["2026-08-24T13:45:00","EAI.LYNCH2.ARR","24.34","-0.78","-0.79"],["2026-08-24T13:45:00","EAI.MABELV.ARR","23.95","-1.19","-0.77"],["2026-08-24T13:45:00","EAI.NIMBUSWF","24.66","-0.57","-0.68"],["2026-08-24T13:45:00","EAI.NLR_1.AZ","24.38","-0.74","-0.79"],["2026-08-24T13:45:00","EAI.NLRLD","24.38","-0.74","-0.79"],["2026-08-24T13:45:00","AECI","22.36","-1.07","-2.48"],["2026-08-24T13:45:00","AECI.ALTW","24.71","-0.55","-0.65"],["2026-08-24T13:45:00","AECI.AMMO","24.57","-0.58","-0.76"],["2026-08-24T13:45:00","AECI.APM_1.AZ","24.57","-0.58","-0.76"],["2026-08-24T13:45:00","AECI.APM_2.AZ","23.69","-0.99","-1.23"],["2026-08-24T13:45:00","AECI.CWLD","23.69","-0.99","-1.23"],["2026-08-24T13:45:00","AEP","24.31","-0.84","-0.76"],["2026-08-24T13:45:00","AEP.GIB5.ARR","24.08","-1.04","-0.79"],["2026-08-24T13:45:00","AEP.PSGC1.AMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","AEP.PSGC2.AMP","23.91","-1.22","-0.78"],["2026-08-24T13:45:00","ALTE.1ROCKGEN","24.11","-1.06","-0.74"],["2026-08-24T13:45:00","ALTE.ALBANY","23.53","-1.64","-0.74"],["2026-08-24T13:45:00","ALTE.ALTE","25.02","-0.17","-0.72"],["2026-08-24T13:45:00","ALTE.AZ","25.00","-0.19","-0.72"],["2026-08-24T13:45:00","ALTE.BEARCRK","24.71","-0.48","-0.72"],["2026-08-24T13:45:00","ALTE.BVRDAM","25.04","-0.16","-0.71"],["2026-08-24T13:45:00","ALTE.CASSVILLE","24.02","-1.16","-0.73"],["2026-08-24T13:45:00","ALTE.CC.RIVS1","23.42","-1.75","-0.74"],["2026-08-24T13:45:00","ALTE.CC.RIVS2","23.42","-1.75","-0.74"],["2026-08-24T13:45:00","ALTE.CC.WRIVS1","23.48","-1.69","-0.74"],["2026-08-24T13:45:00","ALTE.CC.WRIVS2","23.49","-1.68","-0.74"],["2026-08-24T13:45:00","ALTE.CEDARDGE","24.82","-0.40","-0.69"],["2026-08-24T13:45:00","ALTE.COLUMBAL1","24.35","-0.84","-0.72"],["2026-08-24T13:45:00","ALTE.COLUMBAL2","24.34","-0.85","-0.72"],["2026-08-24T13:45:00","ALTE.CRAWFISH","24.41","-0.77","-0.73"],["2026-08-24T13:45:00","ALTE.DR.ALTM","24.38","-0.80","-0.73"],["2026-08-24T13:45:00","ALTE.EDG.ESR","24.54","-0.69","-0.68"],["2026-08-24T13:45:00","ALTE.EDG3.ARR","24.57","-0.65","-0.69"],["2026-08-24T13:45:00","ALTE.EDGG5G5","24.52","-0.71","-0.68"],["2026-08-24T13:45:00","ALTE.GRANT.ESR","23.68","-1.50","-0.73"],["2026-08-24T13:45:00","ALTE.GRANTCTY","23.68","-1.50","-0.73"],["2026-08-24T13:45:00","ALTE.JUN31.ARR","26.25","1.04","-0.70"],["2026-08-24T13:45:00","ALTE.KILBOUNIL","26.19","0.99","-0.71"],["2026-08-24T13:45:00","ALTE.NEENAHG1","24.72","-0.50","-0.69"],["2026-08-24T13:45:00","ALTE.NEENAHG2","24.72","-0.50","-0.69"],["2026-08-24T13:45:00","ALTE.NLSD1.ARR","24.23","-0.95","-0.73"],["2026-08-24T13:45:00","ALTE.NLSD2.ARR","24.23","-0.95","-0.73"],["2026-08-24T13:45:00","ALTE.NROCK","22.92","-2.25","-0.74"],["2026-08-24T13:45:00","ALTE.ONIONRIV","23.96","-1.27","-0.68"],["2026-08-24T13:45:00","ALTE.PADDOCK","23.46","-1.71","-0.74"],["2026-08-24T13:45:00","ALTE.PAR_1.AZ","25.29","0.09","-0.71"],["2026-08-24T13:45:00","ALTE.PDSG1S1","25.63","0.44","-0.72"],["2026-08-24T13:45:00","ALTE.PPKC.ESR1","25.87","0.67","-0.71"],["2026-08-24T13:45:00","ALTE.QUILTBLCK","24.13","-1.04","-0.74"],["2026-08-24T13:45:00","ALTE.ROCKGEN2","24.11","-1.06","-0.74"],["2026-08-24T13:45:00","ALTE.ROCKGEN3","24.11","-1.06","-0.74"],["2026-08-24T13:45:00","ALTE.SFONDDLG1","24.72","-0.49","-0.70"],["2026-08-24T13:45:00","ALTE.SFONDDLG2","24.72","-0.49","-0.70"],["2026-08-24T13:45:00","ALTE.SFONDDLG3","24.72","-0.49","-0.70"],["2026-08-24T13:45:00","ALTE.SFONDDLG4","24.72","-0.49","-0.70"],["2026-08-24T13:45:00","ALTE.SHEB1","24.37","-0.86","-0.68"],["2026-08-24T13:45:00","ALTE.SHEB2","24.37","-0.86","-0.68"],["2026-08-24T13:45:00","ALTE.SHPSN.ARR","23.58","-1.59","-0.74"],["2026-08-24T13:45:00","ALTE.SPRINGFD","24.37","-0.85","-0.69"],["2026-08-24T13:45:00","ALTE.TOWNECT_1","23.42","-1.75","-0.74"],["2026-08-24T13:45:00","ALTE.TOWNECT_2","23.42","-1.75","-0.74"],["2026-08-24T13:45:00","ALTE.TOWNEST11","23.42","-1.75","-0.74"],["2026-08-24T13:45:00","ALTE.TOWNEST12","23.42","-1.75","-0.74"],["2026-08-24T13:45:00","ALTE.WAUTOMA","24.94","-0.27","-0.70"],["2026-08-24T13:45:00","ALTE.WOOD.ESR","25.53","0.32","-0.70"],["2026-08-24T13:45:00","ALTE.WOODCTY","25.53","0.32","-0.70"],["2026-08-24T13:45:00","ALTE.WPPI_1.AZ","25.84","0.65","-0.72"],["2026-08-24T13:45:00","ALTE.WRIVS_CT1","23.49","-1.68","-0.74"],["2026-08-24T13:45:00","ALTE.WRIVS_CT2","23.50","-1.67","-0.74"],["2026-08-24T13:45:00","ALTE.WRIVS_ST1","23.47","-1.70","-0.74"],["2026-08-24T13:45:00","ALTE.WRIVS_ST2","23.47","-1.70","-0.74"],["2026-08-24T13:45:00","ALTW.8THST.ARR","24.30","-0.88","-0.73"],["2026-08-24T13:45:00","ALTW.ADAMSADAM","25.39","-0.40","-0.12"],["2026-08-24T13:45:00","ALTW.ALTW","24.53","-0.65","-0.73"],["2026-08-24T13:45:00","ALTW.AMESWIND","26.26","-1.23","1.58"],["2026-08-24T13:45:00","ALTW.ARMST.ARR","25.27","-0.95","0.31"],["2026-08-24T13:45:00","ALTW.AZ","24.56","-0.64","-0.71"],["2026-08-24T13:45:00","ALTW.BART1AGR","25.01","-0.87","-0.03"],["2026-08-24T13:45:00","ALTW.BART1WPPI","25.01","-0.87","-0.03"],["2026-08-24T13:45:00","ALTW.BARTON2","25.01","-0.87","-0.03"],["2026-08-24T13:45:00","ALTW.BENT_TREE","24.75","-1.09","-0.07"],["2026-08-24T13:45:00","ALTW.BEPM.CBLD","25.37","-0.48","-0.06"],["2026-08-24T13:45:00","ALTW.BRLGTN1","24.77","-0.41","-0.73"],["2026-08-24T13:45:00","ALTW.BRLGTN2","24.77","-0.41","-0.73"],["2026-08-24T13:45:00","ALTW.BRLGTN3","24.77","-0.41","-0.73"],["2026-08-24T13:45:00","ALTW.BRLGTN4","24.77","-0.41","-0.73"],["2026-08-24T13:45:00","ALTW.BRLGTN5","24.73","-0.45","-0.73"],["2026-08-24T13:45:00","ALTW.BROOKE1","25.39","-0.89","0.37"],["2026-08-24T13:45:00","ALTW.BVR.ARR","23.77","-1.40","-0.74"],["2026-08-24T13:45:00","ALTW.CC.EMERY1","24.46","-1.53","0.08"],["2026-08-24T13:45:00","ALTW.CC.EMERY2","24.46","-1.53","0.08"],["2026-08-24T13:45:00","ALTW.CC.MGS1","25.24","-1.48","0.81"],["2026-08-24T13:45:00","ALTW.CC.MGS2","25.18","-1.54","0.81"],["2026-08-24T13:45:00","ALTW.CERROG1","24.45","-1.54","0.08"],["2026-08-24T13:45:00","ALTW.CMMPA.MTL","25.67","-0.17","-0.07"],["2026-08-24T13:45:00","ALTW.CMMPA.SPR","25.95","0.11","-0.07"],["2026-08-24T13:45:00","ALTW.CMMPA.WIN","24.81","-1.03","-0.07"],["2026-08-24T13:45:00","ALTW.CRLK2WPL","24.64","-1.30","0.03"],["2026-08-24T13:45:00","ALTW.CRLK3CWL2","24.64","-1.30","0.03"],["2026-08-24T13:45:00","EAI.NPTSOL","24.09","-0.99","-0.83"],["2026-08-24T13:45:00","EAI.NWMADRIDSO","24.17","-0.90","-0.84"],["2026-08-24T13:45:00","EAI.OMLP_1.AZ","24.31","-0.74","-0.86"],["2026-08-24T13:45:00","EAI.PBENRGY_CT","23.62","-1.39","-0.90"],["2026-08-24T13:45:00","EAI.PBENRGY_ST","23.65","-1.36","-0.90"],["2026-08-24T13:45:00","EAI.PLUM_1C","24.20","-0.83","-0.88"],["2026-08-24T13:45:00","EAI.PLUM_PPEA","24.20","-0.83","-0.88"],["2026-08-24T13:45:00","EAI.PLUM1_MEUC","24.20","-0.83","-0.88"],["2026-08-24T13:45:00","EAI.PLUM2_MEUC","24.20","-0.83","-0.88"],["2026-08-24T13:45:00","EAI.PLUMPT","24.20","-0.83","-0.88"],["2026-08-24T13:45:00","EAI.PMISTSOL","23.11","-1.24","-1.56"],["2026-08-24T13:45:00","EAI.QUARTZ","23.49","-1.53","-0.89"],["2026-08-24T13:45:00","EAI.REDFDSOLAR","23.84","-1.23","-0.84"],["2026-08-24T13:45:00","EAI.REMMEL123","23.88","-1.29","-0.74"],["2026-08-24T13:45:00","EAI.RITCH3.ARR","23.66","-1.18","-1.07"],["2026-08-24T13:45:00","EAI.SEARCY","24.16","-0.91","-0.84"],["2026-08-24T13:45:00","EAI.SHRDN1.ARR","23.94","-1.21","-0.76"],["2026-08-24T13:45:00","EAI.SHRDN2.ARR","23.94","-1.21","-0.76"],["2026-08-24T13:45:00","EAI.SHRDN3.ARR","23.94","-1.21","-0.76"],["2026-08-24T13:45:00","EAI.STUTTGART","23.92","-0.98","-1.01"],["2026-08-24T13:45:00","EAI.UPS1_CT1","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS1_CT2","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS1_ST","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS2_CT1","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS2_CT2","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS2_ST","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS3_CT1","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS3_CT2","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS3_ST","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS4_CT1","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS4_CT2","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.UPS4_ST","23.98","-1.22","-0.71"],["2026-08-24T13:45:00","EAI.WBSOL","23.58","-1.36","-0.97"],["2026-08-24T13:45:00","EAI.WH_BLUFF1","23.94","-1.19","-0.78"],["2026-08-24T13:45:00","EAI.WH_BLUFF2","23.86","-1.27","-0.78"],["2026-08-24T13:45:00","EAI.WHBLF.ARR","23.91","-1.19","-0.81"],["2026-08-24T13:45:00","EAI.WMPSOL","23.43","-1.60","-0.88"],["2026-08-24T13:45:00","EAI.WMULD_1.AZ","23.91","-1.12","-0.88"],["2026-08-24T13:45:00","EAI.WMULDLD","23.91","-1.12","-0.88"],["2026-08-24T13:45:00","EAI.WODLN1.ARR","24.18","-0.97","-0.76"],["2026-08-24T13:45:00","EAI.WSTMMP.ARR","24.21","-0.82","-0.88"],["2026-08-24T13:45:00","EAI.WTBLF5.ARR","23.94","-1.19","-0.78"],["2026-08-24T13:45:00","EDE","23.28","-1.04","-1.59"],["2026-08-24T13:45:00","EDE.PLUM","24.20","-0.83","-0.88"],["2026-08-24T13:45:00","EES.ACAD2_CT1","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.ACAD2_CT2","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.ACAD2_ST","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.ACADA1.ARR","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.ACADA2.ARR","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.AIRLIN.ARR","32.68","0.80","5.97"],["2026-08-24T13:45:00","EES.AIRLIQ_GEI","32.95","0.95","6.09"],["2026-08-24T13:45:00","EES.AMITESO","28.35","1.23","1.21"],["2026-08-24T13:45:00","EES.AXIALL","31.74","0.14","5.69"],["2026-08-24T13:45:00","EES.AXLPLQ","32.93","0.77","6.25"],["2026-08-24T13:45:00","EES.BASFVFW","31.83","1.09","4.83"],["2026-08-24T13:45:00","EES.BASTAP.ARR","23.30","-1.07","-1.54"],["2026-08-24T13:45:00","EES.BASTP1.ARR","23.30","-1.07","-1.54"],["2026-08-24T13:45:00","EES.BASTR1.ARR","23.29","-1.08","-1.54"],["2026-08-24T13:45:00","EES.BASTR2.ARR","23.29","-1.08","-1.54"],["2026-08-24T13:45:00","EES.BC1_1","32.93","0.52","6.50"],["2026-08-24T13:45:00","EES.BC1_2","32.93","0.52","6.50"],["2026-08-24T13:45:00","EES.BC1_3","32.93","0.52","6.50"],["2026-08-24T13:45:00","EES.BC1_4","32.93","0.52","6.50"],["2026-08-24T13:45:00","EES.BC2_1","32.98","0.44","6.63"],["2026-08-24T13:45:00","EES.BC2_2","32.98","0.44","6.63"],["2026-08-24T13:45:00","EES.BC2_3","32.98","0.44","6.63"],["2026-08-24T13:45:00","EES.BGTEL1.ARR","32.63","0.88","5.84"],["2026-08-24T13:45:00","EES.BRAZ_1.AZ","28.78","0.90","1.97"],["2026-08-24T13:45:00","EES.BRAZLD","28.76","0.89","1.96"],["2026-08-24T13:45:00","EES.BRTNY1.ARR","32.86","0.87","6.08"],["2026-08-24T13:45:00","EES.BRTNY2.ARR","32.86","0.87","6.08"],["2026-08-24T13:45:00","EES.BURAS.ARR","31.65","0.82","4.92"],["2026-08-24T13:45:00","EES.BXTRW5.ARR","22.37","-0.64","-2.90"],["2026-08-24T13:45:00","EES.BXTRWL.ARR","22.37","-0.64","-2.90"],["2026-08-24T13:45:00","EES.BXWSN2.ARR","22.52","-0.60","-2.79"],["2026-08-24T13:45:00","EES.BYCT1","32.08","0.05","6.12"],["2026-08-24T13:45:00","EES.BYCT2","32.08","0.05","6.12"],["2026-08-24T13:45:00","EES.BYCT3","32.09","0.06","6.12"],["2026-08-24T13:45:00","EES.BYCT4","32.09","0.06","6.12"],["2026-08-24T13:45:00","EES.BYGL","23.22","-1.08","-1.61"],["2026-08-24T13:45:00","EES.CALCAS1_CT","31.70","0.23","5.56"],["2026-08-24T13:45:00","EES.CALCAS2_CT","31.70","0.23","5.56"],["2026-08-24T13:45:00","EES.CALDWEL.AZ","28.71","1.27","1.53"],["2026-08-24T13:45:00","EES.CALDWELL","28.71","1.27","1.53"],["2026-08-24T13:45:00","EES.CARV_A","32.77","0.70","6.16"],["2026-08-24T13:45:00","EES.CARV_BC","32.77","0.70","6.16"],["2026-08-24T13:45:00","EES.CC.ACAD2","32.53","0.44","6.18"],["2026-08-24T13:45:00","EES.CC.JWL_1","31.49","0.32","5.26"],["2026-08-24T13:45:00","EES.CC.JWL_2","31.49","0.32","5.26"],["2026-08-24T13:45:00","EES.CC.LKCHAR","31.62","-0.13","5.84"],["2026-08-24T13:45:00","EES.CC.MTCPS","29.23","-0.14","3.46"],["2026-08-24T13:45:00","EES.CC.NINEM6","31.36","0.48","4.97"],["2026-08-24T13:45:00","EES.CC.NOPS","29.92","0.83","3.18"],["2026-08-24T13:45:00","EES.CC.OCAPS","32.07","1.11","5.05"],["2026-08-24T13:45:00","EES.CNWAY2.ARR","32.80","0.89","6.00"],["2026-08-24T13:45:00","EES.COLY1.ARR","32.83","0.59","6.33"],["2026-08-24T13:50:00","ALTW.ROCKCREEK","26.67","-1.67","-1.25"],["2026-08-24T13:50:00","ALTW.ROQUETTE1","27.14","-1.21","-1.24"],["2026-08-24T13:50:00","ALTW.SACCOWIND","27.58","-1.59","-0.42"],["2026-08-24T13:50:00","ALTW.SARATOGA","29.37","0.30","-0.52"],["2026-08-24T13:50:00","ALTW.SLAK_CT1","0.87","-2.26","-26.46"],["2026-08-24T13:50:00","ALTW.SLAK_CT2","0.87","-2.26","-26.46"],["2026-08-24T13:50:00","ALTW.SLAK_R1","0.87","-2.26","-26.46"],["2026-08-24T13:50:00","ALTW.SLAK_R2","0.87","-2.26","-26.46"],["2026-08-24T13:50:00","ALTW.SLAK_R3","0.87","-2.26","-26.46"],["2026-08-24T13:50:00","ALTW.SMP","28.26","-0.86","-0.47"],["2026-08-24T13:50:00","ALTW.SOUTH.FRK","27.81","-1.30","-0.48"],["2026-08-24T13:50:00","ALTW.SPRVAUN1","30.18","1.15","-0.56"],["2026-08-24T13:50:00","ALTW.STCRK.SIG","28.59","-1.03","0.03"],["2026-08-24T13:50:00","ALTW.STORMLK2","28.66","-0.97","0.04"],["2026-08-24T13:50:00","ALTW.STORYCO1","29.62","-1.36","1.39"],["2026-08-24T13:50:00","ALTW.STORYCOII","29.62","-1.36","1.39"],["2026-08-24T13:50:00","ALTW.TEA_1.AZ","28.26","-0.86","-0.47"],["2026-08-24T13:50:00","ALTW.TOI","27.89","-1.33","-0.37"],["2026-08-24T13:50:00","ALTW.TOI_2.3","27.91","-1.32","-0.36"],["2026-08-24T13:50:00","ALTW.TOI_MGEO","27.91","-1.32","-0.36"],["2026-08-24T13:50:00","ALTW.TOI_MGEP","27.91","-1.32","-0.36"],["2026-08-24T13:50:00","ALTW.TURTLECRK","28.26","-0.18","-1.15"],["2026-08-24T13:50:00","ALTW.UPLANDPR","27.31","-1.82","-0.46"],["2026-08-24T13:50:00","ALTW.UPLS_1.AZ","28.33","-0.79","-0.47"],["2026-08-24T13:50:00","ALTW.UPLS_2.AZ","28.07","-1.06","-0.46"],["2026-08-24T13:50:00","ALTW.W_BINGHAM","28.78","-0.35","-0.46"],["2026-08-24T13:50:00","ALTW.WAPLOSOLR","27.33","-1.02","-1.24"],["2026-08-24T13:50:00","ALTW.WELLS1","28.29","-0.83","-0.47"],["2026-08-24T13:50:00","ALTW.WEVER.ESR","27.66","-0.69","-1.24"],["2026-08-24T13:50:00","ALTW.WEVERSOL","27.66","-0.69","-1.24"],["2026-08-24T13:50:00","ALTW.WHISPERWI","28.53","-1.10","0.04"],["2026-08-24T13:50:00","ALTW.WIN1","28.00","-1.12","-0.47"],["2026-08-24T13:50:00","ALTW.WOLFWIND","28.17","-1.01","-0.41"],["2026-08-24T13:50:00","ALTW.WPPI","28.66","-0.23","-0.70"],["2026-08-24T13:50:00","ALTW.WPPI_1.AZ","28.88","-0.14","-0.57"],["2026-08-24T13:50:00","ALTW.WRTHNGT","27.95","-1.15","-0.49"],["2026-08-24T13:50:00","ALTW.WSEC3","26.89","-1.57","-1.13"],["2026-08-24T13:50:00","ALTW.WSEC4","26.89","-1.57","-1.13"],["2026-08-24T13:50:00","ALTW.WWN.ESR","27.95","-1.15","-0.49"],["2026-08-24T13:50:00","ALTW.WWNORTH","27.95","-1.15","-0.49"],["2026-08-24T13:50:00","AMIL.176872","27.57","-0.74","-1.28"],["2026-08-24T13:50:00","AMIL.ACL9","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.ACP9","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AEM.CAT","27.10","-1.21","-1.28"],["2026-08-24T13:50:00","AMIL.AEM.IL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AEM.LBM","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AEM.MUNI","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AEM.NWTN","26.74","-1.54","-1.31"],["2026-08-24T13:50:00","AMIL.AEM.RPGI","27.84","-0.80","-0.95"],["2026-08-24T13:50:00","AMIL.AEM.SYLND","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AIP9","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AIU1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.ALSEYCTG1","26.73","-1.59","-1.27"],["2026-08-24T13:50:00","AMIL.ALSEYCTG2","26.73","-1.59","-1.27"],["2026-08-24T13:50:00","AMIL.ALSEYCTG3","26.73","-1.59","-1.27"],["2026-08-24T13:50:00","AMIL.ALSEYCTG4","26.73","-1.59","-1.27"],["2026-08-24T13:50:00","AMIL.ALSEYCTG5","26.73","-1.59","-1.27"],["2026-08-24T13:50:00","AMIL.ALSEYCTG6","26.73","-1.59","-1.27"],["2026-08-24T13:50:00","AMIL.AMAEAMAN","27.67","-0.69","-1.23"],["2026-08-24T13:50:00","AMIL.AMBT","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AMER","26.69","-1.60","-1.30"],["2026-08-24T13:50:00","AMIL.AMILSES","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.AMS_ASTOR","30.20","-1.26","1.87"],["2026-08-24T13:50:00","AMIL.ANI_AANIT","51.90","-2.61","24.92"],["2026-08-24T13:50:00","AMIL.APN5","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.ARCHSF1","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.ARCHSF2","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.ARCHSF3","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.ARCHSF4","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.ARCHSF5","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.ARCHSF6","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.ASPIRITY","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BALDSSAUX","27.00","-1.30","-1.29"],["2026-08-24T13:50:00","AMIL.BALDT1.NU","27.00","-1.30","-1.29"],["2026-08-24T13:50:00","AMIL.BALDWI51","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","AMIL.BALDWI52","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","AMIL.BENGTNWD","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BFESLD","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BGRVR.PPI","26.69","-1.56","-1.34"],["2026-08-24T13:50:00","AMIL.BGS5","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BGS6","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BIGRIVER","26.69","-1.56","-1.34"],["2026-08-24T13:50:00","AMIL.BOOMTOWN","26.47","-1.78","-1.34"],["2026-08-24T13:50:00","AMIL.BRDLWIND","26.56","-1.72","-1.31"],["2026-08-24T13:50:00","AMIL.BSEAMIL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BSEINDC1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BSEINDCP1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.BSEINDIP1","26.72","-1.56","-1.31"],["2026-08-24T13:50:00","AMIL.BSHPHL2","26.99","-1.33","-1.27"],["2026-08-24T13:50:00","AMIL.BSHPHL3","26.99","-1.33","-1.27"],["2026-08-24T13:50:00","AMIL.BWSS_BF","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","AMIL.BWSS_SF","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","AMIL.CALRIDGE","26.70","-1.58","-1.31"],["2026-08-24T13:50:00","AMIL.CASS","26.47","-1.85","-1.27"],["2026-08-24T13:50:00","AMIL.CC.CSTN","26.35","-1.93","-1.31"],["2026-08-24T13:50:00","AMMO.GOOSEGEN5","26.58","-1.71","-1.30"],["2026-08-24T13:50:00","AMMO.GOOSEGEN6","26.58","-1.71","-1.30"],["2026-08-24T13:50:00","AMMO.HANN.LD","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.HANN_1.AZ","27.23","-1.12","-1.24"],["2026-08-24T13:50:00","AMMO.HDBD3.ARR","27.52","-0.81","-1.26"],["2026-08-24T13:50:00","AMMO.HIPRAIRIE","26.80","-1.58","-1.21"],["2026-08-24T13:50:00","AMMO.HUCKFINN","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.KAHO_1.AZ","27.61","-0.74","-1.24"],["2026-08-24T13:50:00","AMMO.KAHO_NEM","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.KEOKUK1","27.03","-1.32","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK10","27.05","-1.30","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK11","27.05","-1.30","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK12","27.08","-1.27","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK13","27.08","-1.27","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK14","27.08","-1.27","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK15","27.08","-1.27","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK2","27.03","-1.32","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK3","27.03","-1.32","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK4","27.03","-1.32","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK5","27.03","-1.32","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK6","27.03","-1.32","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK7","27.05","-1.30","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK8","27.05","-1.30","-1.24"],["2026-08-24T13:50:00","AMMO.KEOKUK9","27.05","-1.30","-1.24"],["2026-08-24T13:50:00","AMMO.KIRK","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.KIRK_1.AZ","27.58","-0.74","-1.27"],["2026-08-24T13:50:00","AMMO.KIRK2.ARR","27.84","-0.54","-1.21"],["2026-08-24T13:50:00","AMMO.KLSF1","26.81","-1.45","-1.33"],["2026-08-24T13:50:00","AMMO.KLSF2","26.82","-1.44","-1.33"],["2026-08-24T13:50:00","AMMO.KMDYCTG1","26.69","-1.59","-1.31"],["2026-08-24T13:50:00","AMMO.KMDYCTG2","26.69","-1.59","-1.31"],["2026-08-24T13:50:00","AMMO.LABADIE1","27.09","-1.24","-1.26"],["2026-08-24T13:50:00","AMMO.LABADIE2","27.00","-1.33","-1.26"],["2026-08-24T13:50:00","AMMO.LABADIE3","26.97","-1.36","-1.26"],["2026-08-24T13:50:00","AMMO.LABADIE4","27.00","-1.33","-1.26"],["2026-08-24T13:50:00","AMMO.LINN_1.AZ","28.04","-0.35","-1.20"],["2026-08-24T13:50:00","AMMO.MARC_1.AZ","28.53","0.14","-1.20"],["2026-08-24T13:50:00","AMMO.MARC_NEM","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.MARC_NG","28.63","0.23","-1.19"],["2026-08-24T13:50:00","AMMO.MERAMEC1","27.52","-0.80","-1.27"],["2026-08-24T13:50:00","AMMO.MERAMEC2","27.52","-0.80","-1.27"],["2026-08-24T13:50:00","AMMO.MERAMEC3","27.52","-0.80","-1.27"],["2026-08-24T13:50:00","AMMO.MERAMEC4","27.52","-0.80","-1.27"],["2026-08-24T13:50:00","AMMO.MEXCTG1","26.47","-1.92","-1.20"],["2026-08-24T13:50:00","AMMO.MOBCTG1","27.14","-1.27","-1.18"],["2026-08-24T13:50:00","AMMO.MOCE_1.AZ","27.14","-1.27","-1.18"],["2026-08-24T13:50:00","AMMO.MORUCTG1","27.74","-0.66","-1.19"],["2026-08-24T13:50:00","AMMO.MRRIS.SLR","26.83","-1.55","-1.21"],["2026-08-24T13:50:00","AMMO.NEWFLOR","26.81","-1.56","-1.22"],["2026-08-24T13:50:00","AMMO.NEWMADRID","27.28","-0.98","-1.33"],["2026-08-24T13:50:00","AMMO.OSAGE1","27.92","-0.48","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGE2","27.92","-0.48","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGE3","27.91","-0.49","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGE4","27.91","-0.49","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGE5","27.92","-0.48","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGE6","27.92","-0.48","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGE7","27.91","-0.49","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGE8","27.91","-0.49","-1.19"],["2026-08-24T13:50:00","AMMO.OSAGEEGEN","27.91","-0.49","-1.19"],["2026-08-24T13:50:00","AMMO.PENOCTG1","27.18","-1.17","-1.24"],["2026-08-24T13:50:00","AMMO.PENOCTG2","27.18","-1.17","-1.24"],["2026-08-24T13:50:00","AMMO.PENOCTG3","27.18","-1.17","-1.24"],["2026-08-24T13:50:00","AMMO.PENOCTG4","27.18","-1.17","-1.24"],["2026-08-24T13:50:00","AMMO.PERR","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.PERR_1.AZ","26.76","-1.60","-1.23"],["2026-08-24T13:50:00","AMMO.PNKYCTG1","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.PNKYCTG2","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.PNKYCTG3","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.PNKYCTG4","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.PNKYCTG5","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.PNKYCTG6","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.PNKYCTG7","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.PNKYCTG8","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMMO.RCCKCTG1","26.58","-1.70","-1.31"],["2026-08-24T13:50:00","AMMO.RCCKCTG2","26.58","-1.70","-1.31"],["2026-08-24T13:50:00","AMMO.RCCKCTG3","26.58","-1.70","-1.31"],["2026-08-24T13:50:00","AMMO.RCCKCTG4","26.58","-1.70","-1.31"],["2026-08-24T13:50:00","AMMO.RUSHIS1","27.31","-1.00","-1.28"],["2026-08-24T13:50:00","AMMO.RUSHIS2","27.31","-1.00","-1.28"],["2026-08-24T13:50:00","AMMO.SHOWMS","27.12","-1.28","-1.19"],["2026-08-24T13:50:00","AMMO.SIOUX1","27.38","-0.94","-1.27"],["2026-08-24T13:50:00","AMMO.SIOUX2","27.32","-1.00","-1.27"],["2026-08-24T13:50:00","AMMO.SPLITRAIL","27.02","-1.34","-1.23"],["2026-08-24T13:50:00","AMMO.TRIGCTG1","27.33","-0.98","-1.28"],["2026-08-24T13:50:00","AMMO.TS1","27.53","-0.78","-1.28"],["2026-08-24T13:50:00","AMMO.TS2","27.53","-0.78","-1.28"],["2026-08-24T13:50:00","AMMO.UA.AZ","27.41","-0.93","-1.25"],["2026-08-24T13:50:00","AMMO.UE","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.UE.AZ","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.VANDALIA","26.07","-2.30","-1.22"],["2026-08-24T13:50:00","AMMO.VENCTG2","27.40","-0.91","-1.28"],["2026-08-24T13:50:00","AMMO.VENCTG3","27.39","-0.92","-1.28"],["2026-08-24T13:50:00","AMMO.VENCTG4","27.40","-0.91","-1.28"],["2026-08-24T13:50:00","AMMO.VENCTG5","27.40","-0.91","-1.28"],["2026-08-24T13:50:00","AMIL.RISING.L","26.61","-1.68","-1.30"],["2026-08-24T13:50:00","AMIL.RIVRFRRYS","26.78","-1.49","-1.32"],["2026-08-24T13:50:00","AMIL.RLGY01","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.RNGDRP","26.56","-1.73","-1.30"],["2026-08-24T13:50:00","AMIL.RNGPSS","26.83","-1.46","-1.30"],["2026-08-24T13:50:00","AMIL.RPGI_1.AZ","27.84","-0.80","-0.95"],["2026-08-24T13:50:00","AMIL.RSPWIND","26.91","-1.40","-1.28"],["2026-08-24T13:50:00","AMIL.RUBY","27.10","-1.19","-1.30"],["2026-08-24T13:50:00","AMIL.RUSHMORE","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SALTCREEK","26.68","-1.63","-1.28"],["2026-08-24T13:50:00","AMIL.SBL_ASIBL","28.38","-0.85","-0.36"],["2026-08-24T13:50:00","AMIL.SDNY.MVP","26.58","-1.70","-1.31"],["2026-08-24T13:50:00","AMIL.SELC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SESRETAIL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SFE_IL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SIPC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SIPC.BGRV","26.69","-1.56","-1.34"],["2026-08-24T13:50:00","AMIL.SIPM_1.AZ","27.27","-1.04","-1.28"],["2026-08-24T13:50:00","AMIL.SMRT","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SNAPDGSL","26.89","-1.40","-1.30"],["2026-08-24T13:50:00","AMIL.SOY_2.AZ","27.09","-1.22","-1.28"],["2026-08-24T13:50:00","AMIL.SSWE","26.69","-1.60","-1.30"],["2026-08-24T13:50:00","AMIL.STAR","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.STLNG.ARR","27.29","-1.02","-1.28"],["2026-08-24T13:50:00","AMIL.STWF","26.96","-1.32","-1.31"],["2026-08-24T13:50:00","AMIL.SUGARCRK","26.75","-1.55","-1.29"],["2026-08-24T13:50:00","AMIL.SWE_IL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SWEC.ARR","27.31","-0.97","-1.31"],["2026-08-24T13:50:00","AMIL.SWECC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SWGRASS","26.56","-1.73","-1.30"],["2026-08-24T13:50:00","AMIL.SZE","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.SZE_SCI","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.TBCRSTAT","29.08","-1.17","0.66"],["2026-08-24T13:50:00","AMIL.TBLUESSLR","26.93","-1.35","-1.31"],["2026-08-24T13:50:00","AMIL.THNK","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.TILTU1","26.68","-1.60","-1.31"],["2026-08-24T13:50:00","AMIL.TILTU2","26.68","-1.60","-1.31"],["2026-08-24T13:50:00","AMIL.TILTU3","26.68","-1.60","-1.31"],["2026-08-24T13:50:00","AMIL.TILTU4","26.68","-1.60","-1.31"],["2026-08-24T13:50:00","AMIL.TLDNSLR","26.85","-1.44","-1.30"],["2026-08-24T13:50:00","AMIL.TPM_123","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.TRA_ATRAE","28.63","-1.04","0.08"],["2026-08-24T13:50:00","AMIL.TREX_IL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.USSTL.ARR","27.37","-0.94","-1.28"],["2026-08-24T13:50:00","AMIL.VEM","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.VIN_AVINT","28.43","-0.75","-0.41"],["2026-08-24T13:50:00","AMIL.VRD","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.W_BRCTIPT","27.58","-0.77","-1.24"],["2026-08-24T13:50:00","AMIL.WDRV.ARR","27.37","-0.94","-1.28"],["2026-08-24T13:50:00","AMIL.WISE.IWUS","26.85","-1.45","-1.29"],["2026-08-24T13:50:00","AMIL.WLBRWEST","27.59","-0.76","-1.24"],["2026-08-24T13:50:00","AMIL.WOLV","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.WPSE","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.WPSE.DM","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.WPSE.OLIN","27.44","-0.87","-1.28"],["2026-08-24T13:50:00","AMIL.WRSF","26.51","-1.81","-1.27"],["2026-08-24T13:50:00","AMIL.WVPA","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.WVPA_2.AZ","27.14","-1.16","-1.29"],["2026-08-24T13:50:00","AMIL.WVPA_4.AZ","27.06","-1.23","-1.30"],["2026-08-24T13:50:00","AMIL.WWEC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.XLON","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.XOEN","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMMO.176803","27.46","-0.85","-1.28"],["2026-08-24T13:50:00","AMMO.179586","27.14","-1.22","-1.23"],["2026-08-24T13:50:00","AMMO.ADELITE","25.31","-1.31","-2.97"],["2026-08-24T13:50:00","AMMO.AEM.MO","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.ALTONA","26.79","-1.61","-1.19"],["2026-08-24T13:50:00","AMMO.AUDRN11","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.AUDRN22","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.AUDRN33","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.AUDRN44","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.AUDRN55","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.AUDRN66","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.AUDRN77","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.AUDRN88","26.89","-1.47","-1.23"],["2026-08-24T13:50:00","AMMO.BBS","27.01","-1.35","-1.23"],["2026-08-24T13:50:00","AMMO.BLUEJAY","26.07","-2.30","-1.22"],["2026-08-24T13:50:00","AMMO.BOWLGREEN","26.96","-1.40","-1.23"],["2026-08-24T13:50:00","AMMO.CALF_1.AZ","27.73","-0.69","-1.17"],["2026-08-24T13:50:00","AMMO.CALI","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.CALLAWAY1","26.83","-1.54","-1.22"],["2026-08-24T13:50:00","AMMO.CC.KEOKUK","27.04","-1.31","-1.24"],["2026-08-24T13:50:00","AMMO.CC.OSAGE","27.91","-0.49","-1.19"],["2026-08-24T13:50:00","AMMO.CCG_1.AZ","27.51","-0.80","-1.28"],["2026-08-24T13:50:00","AMMO.CEC.AMRIZ","27.58","-0.72","-1.29"],["2026-08-24T13:50:00","AMMO.CENT","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMMO.DBOBCATSO","27.30","-0.96","-1.33"],["2026-08-24T13:50:00","AMMO.DR.AMMO","27.64","-0.68","-1.27"],["2026-08-24T13:50:00","AMMO.ENVOY","26.39","-2.00","-1.20"],["2026-08-24T13:50:00","AMMO.ETL1","28.04","-0.35","-1.20"],["2026-08-24T13:50:00","AMMO.FGRDCTG1","28.07","-0.33","-1.19"],["2026-08-24T13:50:00","AMMO.GOOSEGEN1","26.58","-1.71","-1.30"],["2026-08-24T13:50:00","AMMO.GOOSEGEN2","26.58","-1.71","-1.30"],["2026-08-24T13:50:00","AMMO.GOOSEGEN3","26.58","-1.71","-1.30"],["2026-08-24T13:50:00","AMMO.GOOSEGEN4","26.58","-1.71","-1.30"],["2026-08-24T13:50:00","AMMO.WFSP","27.18","-1.17","-1.24"],["2026-08-24T13:50:00","AMMO.WVPA","27.58","-0.72","-1.29"],["2026-08-24T13:50:00","AMMO.WVPA.CZML","27.58","-0.72","-1.29"],["2026-08-24T13:50:00","AMMO.WVPA.CZPG","27.58","-0.72","-1.29"],["2026-08-24T13:50:00","AMMO.WVPA_3.AZ","27.60","-0.69","-1.30"],["2026-08-24T13:50:00","AP","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","ARKANSAS.HUB","27.81","-1.03","-0.75"],["2026-08-24T13:50:00","BREC.AZ","27.82","-0.40","-1.37"],["2026-08-24T13:50:00","BREC.BREC","28.02","-0.20","-1.37"],["2026-08-24T13:50:00","BREC.CENTURY","27.88","-0.35","-1.36"],["2026-08-24T13:50:00","BREC.COLE.ARR","27.88","-0.35","-1.36"],["2026-08-24T13:50:00","BREC.DR.BREC","27.25","-0.97","-1.37"],["2026-08-24T13:50:00","BREC.DR.PADUC","27.25","-0.97","-1.37"],["2026-08-24T13:50:00","BREC.GREEN1","27.54","-0.69","-1.36"],["2026-08-24T13:50:00","BREC.GREEN2","27.54","-0.69","-1.36"],["2026-08-24T13:50:00","BREC.NIPS.GRSL","27.81","-0.41","-1.37"],["2026-08-24T13:50:00","BREC.PADUCAH1","27.25","-0.97","-1.37"],["2026-08-24T13:50:00","BREC.REIDCT","27.49","-0.74","-1.36"],["2026-08-24T13:50:00","BREC.SEBREE","27.54","-0.69","-1.36"],["2026-08-24T13:50:00","BREC.SEBREESO","27.54","-0.69","-1.36"],["2026-08-24T13:50:00","BREC.SEBREESO2","27.54","-0.69","-1.36"],["2026-08-24T13:50:00","BREC.SKILLMAN","27.95","-0.28","-1.36"],["2026-08-24T13:50:00","BREC.SMTH1.AMP","27.55","-0.66","-1.38"],["2026-08-24T13:50:00","BREC.SMTH2.AMP","27.55","-0.66","-1.38"],["2026-08-24T13:50:00","BREC.SMTH3.AMP","27.55","-0.66","-1.38"],["2026-08-24T13:50:00","BREC.UNBRIDLED","27.54","-0.69","-1.36"],["2026-08-24T13:50:00","BREC.WILSON1","27.73","-0.49","-1.37"],["2026-08-24T13:50:00","CE","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","CE.CRETE.NU","27.61","-0.68","-1.30"],["2026-08-24T13:50:00","CE.PSG1.IMEA","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","CE.PSG1.N_PSG","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","CE.PSG2.IMEA","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","CE.PSG2.N_PSG","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","CE.ZIONEC.MVP","27.57","-0.68","-1.34"],["2026-08-24T13:50:00","CIN.08NOBSN1","27.57","-0.68","-1.34"],["2026-08-24T13:50:00","CIN.08NOBSN2","27.57","-0.68","-1.34"],["2026-08-24T13:50:00","CIN.AEPE12","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.CAYCT.4","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CAYUGA.1","26.63","-1.63","-1.33"],["2026-08-24T13:50:00","CIN.CAYUGA.2","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CAYUGA.3","26.84","-1.42","-1.33"],["2026-08-24T13:50:00","CIN.CC.EDWIGCC","27.15","-1.10","-1.34"],["2026-08-24T13:50:00","CIN.CC.NOBSVIL","27.46","-0.79","-1.34"],["2026-08-24T13:50:00","CIN.CC.SUGRCK","26.49","-1.77","-1.33"],["2026-08-24T13:50:00","CIN.CONRSV.ARR","28.92","0.68","-1.35"],["2026-08-24T13:50:00","CIN.CRANESOLAR","27.34","-0.91","-1.34"],["2026-08-24T13:50:00","CIN.CRSD","26.49","-1.77","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.1","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.2","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.3","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.4","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.5","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.6","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.7","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CT.VERMN.8","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.CUSTOMER1","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.DEI.AZ","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.EDWCT1","27.15","-1.10","-1.34"],["2026-08-24T13:50:00","CIN.EDWCT2","27.15","-1.10","-1.34"],["2026-08-24T13:50:00","CIN.EDWST","27.15","-1.10","-1.34"],["2026-08-24T13:50:00","CIN.ESR.ATTBRY","29.16","0.91","-1.34"],["2026-08-24T13:50:00","CIN.ESR.CRANE","27.34","-0.91","-1.34"],["2026-08-24T13:50:00","CIN.ESR.NABB","28.37","0.14","-1.36"],["2026-08-24T13:50:00","CIN.GALGHR.ARR","28.12","-0.12","-1.35"],["2026-08-24T13:50:00","CIN.GIB5.WVPA","27.01","-1.24","-1.34"],["2026-08-24T13:50:00","CIN.GIBSON.1","26.98","-1.27","-1.34"],["2026-08-24T13:50:00","CIN.GIBSON.2","27.01","-1.24","-1.34"],["2026-08-24T13:50:00","CIN.GIBSON.3","27.01","-1.24","-1.34"],["2026-08-24T13:50:00","CIN.GIBSON.4","27.01","-1.24","-1.34"],["2026-08-24T13:50:00","CIN.GIBSON.5","27.01","-1.24","-1.34"],["2026-08-24T13:50:00","CIN.GRNTON.MVP","27.14","-1.12","-1.33"],["2026-08-24T13:50:00","CIN.HE.PSI","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.HENRYCO.1","27.48","-0.77","-1.34"],["2026-08-24T13:50:00","CIN.HENRYCO.2","27.48","-0.77","-1.34"],["2026-08-24T13:50:00","CIN.HENRYCO.3","27.48","-0.77","-1.34"],["2026-08-24T13:50:00","CIN.HEPM_1.AZ","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.HEPM_2.AZ","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","CIN.HHILLS01","26.83","-1.43","-1.33"],["2026-08-24T13:50:00","CIN.LOGANOAKR","27.22","-1.04","-1.33"],["2026-08-24T13:50:00","CIN.MADISON.1","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MADISON.2","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MADISON.3","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MADISON.4","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MADISON.5","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MADISON.6","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MADISON.7","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MADISON.8","27.66","-0.58","-1.35"],["2026-08-24T13:50:00","CIN.MARKLND.1","27.67","-0.56","-1.36"],["2026-08-24T13:50:00","CIN.MARKLND.2","27.67","-0.56","-1.36"],["2026-08-24T13:50:00","CIN.MARKLND.3","27.67","-0.56","-1.36"],["2026-08-24T13:50:00","CIN.NIPS.APLSS","26.75","-1.51","-1.33"],["2026-08-24T13:50:00","CIN.NIPS.FRBNK","26.17","-2.09","-1.33"],["2026-08-24T13:50:00","CIN.NIPS.GBSNS","27.01","-1.23","-1.35"],["2026-08-24T13:50:00","CIN.NIPS.JRDCK","26.73","-1.53","-1.33"],["2026-08-24T13:50:00","NSP.OWATONA_7","28.82","0.02","-0.79"],["2026-08-24T13:50:00","NSP.PRISL1","28.12","-0.05","-1.42"],["2026-08-24T13:50:00","NSP.PRISL1_LD","28.12","-0.05","-1.42"],["2026-08-24T13:50:00","NSP.PRISL2","28.12","-0.05","-1.42"],["2026-08-24T13:50:00","NSP.PRISL2_LD","28.12","-0.05","-1.42"],["2026-08-24T13:50:00","NSP.PROSE","26.80","-1.31","-1.48"],["2026-08-24T13:50:00","NSP.PVALEY.WND","28.18","-0.05","-1.36"],["2026-08-24T13:50:00","NSP.RAETNA.WND","25.30","-2.85","-1.44"],["2026-08-24T13:50:00","NSP.RAPID.ARR","27.41","-1.70","-0.48"],["2026-08-24T13:50:00","NSP.REDPINE","26.80","-1.26","-1.53"],["2026-08-24T13:50:00","NSP.REDWIN1","28.52","0.36","-1.43"],["2026-08-24T13:50:00","NSP.REDWIN2","28.52","0.36","-1.43"],["2026-08-24T13:50:00","NSP.RIVRSDCT10","29.04","0.90","-1.45"],["2026-08-24T13:50:00","NSP.RIVRSDCT9","29.04","0.90","-1.45"],["2026-08-24T13:50:00","NSP.RIVRSDST7","29.04","0.90","-1.45"],["2026-08-24T13:50:00","NSP.ROCKRIDG1","26.01","-2.69","-0.89"],["2026-08-24T13:50:00","NSP.RWF__1_QS","27.91","-0.20","-1.48"],["2026-08-24T13:50:00","NSP.RWF__2","27.91","-0.20","-1.48"],["2026-08-24T13:50:00","NSP.S_RIDGE1","26.01","-2.69","-0.89"],["2026-08-24T13:50:00","NSP.SARTELL","28.63","0.52","-1.48"],["2026-08-24T13:50:00","NSP.SHAKOBIO1","28.84","0.70","-1.45"],["2026-08-24T13:50:00","NSP.SHERC1.SLR","28.48","0.35","-1.46"],["2026-08-24T13:50:00","NSP.SHERC2.SLR","28.49","0.36","-1.46"],["2026-08-24T13:50:00","NSP.SHERC3.SLR","28.48","0.35","-1.46"],["2026-08-24T13:50:00","NSP.SHERCO.3","28.27","0.14","-1.46"],["2026-08-24T13:50:00","NSP.SHERCO1","28.46","0.33","-1.46"],["2026-08-24T13:50:00","NSP.SMP","28.58","-0.07","-0.94"],["2026-08-24T13:50:00","NSP.SMPM.S3","28.27","0.14","-1.46"],["2026-08-24T13:50:00","NSP.SPGSPG1","28.27","0.13","-1.45"],["2026-08-24T13:50:00","NSP.ST_PETER","27.60","-1.51","-0.48"],["2026-08-24T13:50:00","NSP.STCLOUD1","28.71","0.60","-1.48"],["2026-08-24T13:50:00","NSP.STCRO","29.06","0.90","-1.43"],["2026-08-24T13:50:00","NSP.STJM_1.AZ","29.58","0.45","-0.46"],["2026-08-24T13:50:00","NSP.STONERAY","25.30","-2.85","-1.44"],["2026-08-24T13:50:00","NSP.TEA_1.AZ","28.60","-0.04","-0.95"],["2026-08-24T13:50:00","NSP.UILK1","25.58","-2.56","-1.45"],["2026-08-24T13:50:00","NSP.UOFMGEN1","29.15","1.01","-1.45"],["2026-08-24T13:50:00","NSP.UOFMGEN2","28.97","0.83","-1.45"],["2026-08-24T13:50:00","NSP.UPLS_1.AZ","29.11","0.78","-1.26"],["2026-08-24T13:50:00","NSP.UPLS_2.AZ","27.34","-0.70","-1.55"],["2026-08-24T13:50:00","NSP.UPLS_3.AZ","27.94","-1.17","-0.48"],["2026-08-24T13:50:00","NSP.VALYVIEW1","26.07","-2.64","-0.88"],["2026-08-24T13:50:00","NSP.VELVAVELV","27.11","-0.57","-1.91"],["2026-08-24T13:50:00","NSP.W_TRIW_TR","25.48","-2.63","-1.48"],["2026-08-24T13:50:00","NSP.WESTSID1","27.59","-0.50","-1.50"],["2026-08-24T13:50:00","NSP.WHEAT1.ARR","29.83","1.61","-1.37"],["2026-08-24T13:50:00","NSP.WHEAT3.ARR","29.83","1.61","-1.37"],["2026-08-24T13:50:00","NSP.WHEATON_08","29.83","1.61","-1.37"],["2026-08-24T13:50:00","NSP.WHEATON_09","29.94","1.72","-1.37"],["2026-08-24T13:50:00","NSP.WHEATON_10","29.94","1.72","-1.37"],["2026-08-24T13:50:00","NSP.WHEATON_11","29.94","1.72","-1.37"],["2026-08-24T13:50:00","NSP.WHEATON_12","29.94","1.72","-1.37"],["2026-08-24T13:50:00","NSP.WHEATON_13","29.94","1.72","-1.37"],["2026-08-24T13:50:00","NSP.WILMAR1","26.47","-2.64","-0.48"],["2026-08-24T13:50:00","NSP.WILMAR2","26.47","-2.64","-0.48"],["2026-08-24T13:50:00","NSP.WIMUNI.AZ","30.48","2.21","-1.32"],["2026-08-24T13:50:00","NSP.WINDVEST1","26.01","-2.69","-0.89"],["2026-08-24T13:50:00","NSP.WOODST1","25.34","-2.78","-1.47"],["2026-08-24T13:50:00","NSP.WPIPST1","25.57","-2.57","-1.45"],["2026-08-24T13:50:00","NSP.WPPI","29.85","1.64","-1.38"],["2026-08-24T13:50:00","NSP.WPPI_1.AZ","29.85","1.64","-1.38"],["2026-08-24T13:50:00","NSP.WSSOT3.HYD","30.39","2.16","-1.36"],["2026-08-24T13:50:00","NSP.WSSOT4.HYD","30.39","2.16","-1.36"],["2026-08-24T13:50:00","NYISO","27.99","-0.25","-1.35"],["2026-08-24T13:50:00","OKGE","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","ONT","27.97","-0.26","-1.36"],["2026-08-24T13:50:00","ONT.DECO.PSOUT","27.57","-0.68","-1.34"],["2026-08-24T13:50:00","ONT_W","27.31","-0.75","-1.53"],["2026-08-24T13:50:00","OPPD","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","OTP.ANT","26.62","-1.36","-1.61"],["2026-08-24T13:50:00","OTP.ASHTAIII","27.37","-0.48","-1.74"],["2026-08-24T13:50:00","OTP.ASHTUBULA","27.37","-0.48","-1.74"],["2026-08-24T13:50:00","OTP.ASTORIA","26.45","-1.58","-1.56"],["2026-08-24T13:50:00","OTP.AZ","28.27","0.41","-1.73"],["2026-08-24T13:50:00","OTP.BENSON.ARR","28.68","0.68","-1.59"],["2026-08-24T13:50:00","OTP.BEPC1","28.07","0.20","-1.72"],["2026-08-24T13:50:00","OTP.BIGSTON1","26.41","-1.57","-1.61"],["2026-08-24T13:50:00","OTP.BRDRS1.WND","25.99","-1.83","-1.77"],["2026-08-24T13:50:00","OTP.CENTER1","26.67","-1.00","-1.92"],["2026-08-24T13:50:00","OTP.COURTNY.WF","27.74","-0.04","-1.81"],["2026-08-24T13:50:00","OTP.COYOT1","26.76","-0.90","-1.93"],["2026-08-24T13:50:00","OTP.COYOT1AME","26.76","-0.90","-1.93"],["2026-08-24T13:50:00","OTP.CRIDG1.WND","26.54","-1.44","-1.61"],["2026-08-24T13:50:00","OTP.CRIDG2.WND","26.52","-1.46","-1.61"],["2026-08-24T13:50:00","OTP.DHWE","26.59","-1.42","-1.58"],["2026-08-24T13:50:00","OTP.DR1_2.WND","26.63","-1.34","-1.62"],["2026-08-24T13:50:00","OTP.DR3.WND","26.60","-1.37","-1.62"],["2026-08-24T13:50:00","OTP.EDGLYEDGL","25.81","-2.01","-1.77"],["2026-08-24T13:50:00","OTP.GRANTCO","28.49","0.56","-1.66"],["2026-08-24T13:50:00","OTP.GRE","28.95","1.01","-1.65"],["2026-08-24T13:50:00","OTP.GRE.ASHTII","27.36","-0.49","-1.74"],["2026-08-24T13:50:00","OTP.GRE.DEUEL","26.59","-1.42","-1.58"],["2026-08-24T13:50:00","OTP.GRE.DSA","27.83","0.05","-1.81"],["2026-08-24T13:50:00","OTP.GRE.SPRTWD","27.78","0.00","-1.81"],["2026-08-24T13:50:00","OTP.GREM_2.AZ","28.97","1.03","-1.65"],["2026-08-24T13:50:00","OTP.HETLA","27.18","-0.84","-1.57"],["2026-08-24T13:50:00","CIN.NOBLEVL.3","27.40","-0.85","-1.34"],["2026-08-24T13:50:00","CIN.NOBLEVL.4","27.40","-0.85","-1.34"],["2026-08-24T13:50:00","CIN.NOBLEVL.5","27.40","-0.85","-1.34"],["2026-08-24T13:50:00","CIN.PSI","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.PSI.IMPA","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.PSI.LMU","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.PSI_2.AZ","28.35","0.11","-1.35"],["2026-08-24T13:50:00","CIN.PSI_3.AZ","27.74","-0.50","-1.35"],["2026-08-24T13:50:00","CIN.PV.SPEEDWY","27.72","-0.53","-1.34"],["2026-08-24T13:50:00","CIN.SIGE","27.76","-0.48","-1.35"],["2026-08-24T13:50:00","CIN.SIGW_1.AZ","27.76","-0.48","-1.35"],["2026-08-24T13:50:00","CIN.SUCRKGT1","26.49","-1.77","-1.33"],["2026-08-24T13:50:00","CIN.SUCRKGT2","26.49","-1.77","-1.33"],["2026-08-24T13:50:00","CIN.SUCRKST1","26.49","-1.77","-1.33"],["2026-08-24T13:50:00","CIN.SUGRCK.MVP","26.50","-1.76","-1.33"],["2026-08-24T13:50:00","CIN.TIPMONT","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.TWINBR1","28.25","0.00","-1.34"],["2026-08-24T13:50:00","CIN.WABASL.ARR","27.04","-1.22","-1.33"],["2026-08-24T13:50:00","CIN.WBSPSI.ARR","27.67","-0.59","-1.33"],["2026-08-24T13:50:00","CIN.WHEATCTG1","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","CIN.WHEATCTG2","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","CIN.WHEATCTG3","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","CIN.WHEATCTG4","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","CIN.WHTSLR.SIG","26.30","-1.94","-1.35"],["2026-08-24T13:50:00","CIN.WRHILND","27.08","-1.18","-1.33"],["2026-08-24T13:50:00","CIN.WVPA.BNLIL","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.WVPA.PSI","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CIN.WVPA_1.AZ","27.99","-0.26","-1.34"],["2026-08-24T13:50:00","CLEC.ACA11","34.76","0.57","4.60"],["2026-08-24T13:50:00","CLEC.ACA12","34.76","0.57","4.60"],["2026-08-24T13:50:00","CLEC.ACA13","34.76","0.57","4.60"],["2026-08-24T13:50:00","CLEC.AXLA","32.14","-0.40","2.95"],["2026-08-24T13:50:00","CLEC.AXLA_1.AZ","32.14","-0.40","2.95"],["2026-08-24T13:50:00","CLEC.CC.ACAPB1","34.76","0.57","4.60"],["2026-08-24T13:50:00","CLEC.CC.CPS6","33.12","-0.21","3.74"],["2026-08-24T13:50:00","CLEC.CC.CPS7","33.12","-0.21","3.74"],["2026-08-24T13:50:00","CLEC.CLEC","36.36","0.61","6.16"],["2026-08-24T13:50:00","CLEC.CPS6","33.12","-0.21","3.74"],["2026-08-24T13:50:00","CLEC.CPS6ST","33.12","-0.22","3.75"],["2026-08-24T13:50:00","CLEC.CPS71","33.12","-0.21","3.74"],["2026-08-24T13:50:00","CLEC.CPS72","33.12","-0.21","3.74"],["2026-08-24T13:50:00","CLEC.CPS7ST","33.12","-0.22","3.75"],["2026-08-24T13:50:00","CLEC.CPWR_1.AZ","36.35","0.61","6.15"],["2026-08-24T13:50:00","CLEC.CPWR_2.AZ","30.30","-0.40","1.11"],["2026-08-24T13:50:00","CLEC.CPWR_6.AZ","29.70","-0.68","0.79"],["2026-08-24T13:50:00","CLEC.CPWR_8.AZ","32.75","0.59","2.57"],["2026-08-24T13:50:00","CLEC.DOLETSLR","29.79","-0.42","0.62"],["2026-08-24T13:50:00","CLEC.DPS.ARR","29.79","-0.42","0.62"],["2026-08-24T13:50:00","CLEC.ELIZSOL","32.71","-0.13","3.25"],["2026-08-24T13:50:00","CLEC.HOLCRKSOL","30.76","0.13","1.04"],["2026-08-24T13:50:00","CLEC.HOPK1.ARR","36.33","1.95","4.79"],["2026-08-24T13:50:00","CLEC.HUNTER5","32.12","-0.42","2.95"],["2026-08-24T13:50:00","CLEC.MPS3","31.71","-0.70","2.82"],["2026-08-24T13:50:00","CLEC.NPS1","31.60","-0.81","2.82"],["2026-08-24T13:50:00","CLEC.ORIN","36.90","2.26","5.05"],["2026-08-24T13:50:00","CLEC.PRAIRIE","33.95","0.10","4.26"],["2026-08-24T13:50:00","CLEC.RPS2","31.66","-0.75","2.82"],["2026-08-24T13:50:00","CLEC.RPS2.LAFA","31.66","-0.75","2.82"],["2026-08-24T13:50:00","CLEC.RPS2.LEPA","31.66","-0.75","2.82"],["2026-08-24T13:50:00","CLEC.SINGERSO","33.04","0.24","3.21"],["2026-08-24T13:50:00","CLEC.SPS1","36.62","1.85","5.18"],["2026-08-24T13:50:00","CLEC.TPS4","36.70","2.06","5.05"],["2026-08-24T13:50:00","CONS.5CHANNELS","26.20","1.00","-4.39"],["2026-08-24T13:50:00","CONS.ADA.ARR","24.85","-0.20","-4.54"],["2026-08-24T13:50:00","CONS.AESM.CHSE","17.44","-2.34","-9.81"],["2026-08-24T13:50:00","CONS.ALCONA","25.66","0.46","-4.39"],["2026-08-24T13:50:00","CONS.ALLEGAN","23.80","-0.14","-5.65"],["2026-08-24T13:50:00","CONS.ALPENA","27.31","2.12","-4.40"],["2026-08-24T13:50:00","CONS.ALPENTHBA","27.31","2.12","-4.40"],["2026-08-24T13:50:00","CONS.ALPINE01","25.28","0.09","-4.40"],["2026-08-24T13:50:00","CONS.ALPINE02","25.28","0.09","-4.40"],["2026-08-24T13:50:00","CONS.ASSEMBLY3","23.81","-1.43","-4.35"],["2026-08-24T13:50:00","CONS.AZ","23.54","-0.11","-5.94"],["2026-08-24T13:50:00","CONS.BRANCH","-23.90","-1.71","-51.78"],["2026-08-24T13:50:00","CONS.BRENTRNG1","25.08","0.21","-4.72"],["2026-08-24T13:50:00","CONS.BRNP8","23.51","-0.78","-5.30"],["2026-08-24T13:50:00","CONS.BSE.CEC","23.39","0.01","-6.21"],["2026-08-24T13:50:00","CONS.CA3.MPPA","23.83","-1.38","-4.38"],["2026-08-24T13:50:00","CONS.CA3_WPSC","23.83","-1.38","-4.38"],["2026-08-24T13:50:00","CONS.CADILAC","25.23","0.08","-4.44"],["2026-08-24T13:50:00","CONS.CADILGMA2","25.23","0.08","-4.44"],["2026-08-24T13:50:00","CONS.CAMPBELL1","23.58","-1.48","-4.53"],["2026-08-24T13:50:00","CONS.CAMPBELL2","23.77","-1.29","-4.53"],["2026-08-24T13:50:00","CONS.CAMPBELL3","23.83","-1.38","-4.38"],["2026-08-24T13:50:00","CONS.CC.COVRT1","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.CC.COVRT2","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.CC.COVRT3","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.CC.JAXSON","21.14","-0.82","-7.63"],["2026-08-24T13:50:00","CONS.CC.MICHP","23.82","-1.32","-4.45"],["2026-08-24T13:50:00","CONS.CC.ZEELA2","23.94","-1.41","-4.24"],["2026-08-24T13:50:00","CONS.CCG_1.AZ","23.44","0.05","-6.20"],["2026-08-24T13:50:00","CONS.CCG_2.AZ","23.44","0.05","-6.20"],["2026-08-24T13:50:00","CONS.CCG_3.AZ","23.44","0.05","-6.20"],["2026-08-24T13:50:00","CONS.CCG_4.AZ","23.44","0.05","-6.20"],["2026-08-24T13:50:00","CONS.CCG_5.AZ","23.44","0.05","-6.20"],["2026-08-24T13:50:00","AMIL.CCG_1.AZ","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","AMIL.CCG_2.AZ","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CCG_5.AZ","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CEEA","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CFFN.ARR","26.77","-1.53","-1.29"],["2026-08-24T13:50:00","AMIL.CFSF","26.72","-1.56","-1.31"],["2026-08-24T13:50:00","AMIL.CHEL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CHEL_1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CILC.AZ","27.20","-1.11","-1.28"],["2026-08-24T13:50:00","AMIL.CILC.BOC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CIPS","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CIPS.AZ","27.06","-1.23","-1.30"],["2026-08-24T13:50:00","AMIL.CIPS.BOC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CIPS.ROB","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CLAY_1.AZ","27.03","-1.24","-1.32"],["2026-08-24T13:50:00","AMIL.CLINTO51","26.50","-1.79","-1.30"],["2026-08-24T13:50:00","AMIL.CLVW","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.CNE","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.COG_ACOGG","28.36","-0.01","-1.22"],["2026-08-24T13:50:00","AMIL.CONC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.COOKSMILL","26.50","-1.78","-1.31"],["2026-08-24T13:50:00","AMIL.COSF_BF","26.46","-1.84","-1.29"],["2026-08-24T13:50:00","AMIL.COSF_SF","26.46","-1.84","-1.29"],["2026-08-24T13:50:00","AMIL.CPW_GS","27.90","-0.45","-1.24"],["2026-08-24T13:50:00","AMIL.CRCDCK","26.64","-1.64","-1.31"],["2026-08-24T13:50:00","AMIL.CSTN3","26.38","-1.90","-1.31"],["2026-08-24T13:50:00","AMIL.CSTNCTG1","26.38","-1.90","-1.31"],["2026-08-24T13:50:00","AMIL.CSTNCTG2","26.28","-2.00","-1.31"],["2026-08-24T13:50:00","AMIL.DAYTON","27.53","-0.78","-1.28"],["2026-08-24T13:50:00","AMIL.DBDSOL","26.56","-1.75","-1.28"],["2026-08-24T13:50:00","AMIL.DEB.NAH","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.DEB_ALTON","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.DER","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.DESY1","27.37","-0.94","-1.28"],["2026-08-24T13:50:00","AMIL.DEWITT","26.74","-1.55","-1.30"],["2026-08-24T13:50:00","AMIL.DP","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.DR.ADM","26.68","-1.61","-1.30"],["2026-08-24T13:50:00","AMIL.DR.AEMILL","27.32","-0.99","-1.28"],["2026-08-24T13:50:00","AMIL.DR.ALTON","27.37","-0.94","-1.28"],["2026-08-24T13:50:00","AMIL.DR.AREP1","26.79","-1.52","-1.28"],["2026-08-24T13:50:00","AMIL.DR.ASFK","27.54","-0.77","-1.28"],["2026-08-24T13:50:00","AMIL.DR.BRAD","27.32","-0.99","-1.28"],["2026-08-24T13:50:00","AMIL.DR.CIVC","27.36","-0.95","-1.28"],["2026-08-24T13:50:00","AMIL.DR.EIU","26.67","-1.61","-1.31"],["2026-08-24T13:50:00","AMIL.DR.ETRN","27.24","-1.07","-1.28"],["2026-08-24T13:50:00","AMIL.DR.FPLP","27.47","-0.84","-1.28"],["2026-08-24T13:50:00","AMIL.DR.ISU2","26.93","-1.37","-1.29"],["2026-08-24T13:50:00","AMIL.DR.JPPA","27.45","-0.78","-1.36"],["2026-08-24T13:50:00","AMIL.DR.LCLN","27.28","-1.00","-1.31"],["2026-08-24T13:50:00","AMIL.DR.MES","26.71","-1.57","-1.31"],["2026-08-24T13:50:00","AMIL.DR.SEL","27.32","-0.98","-1.29"],["2026-08-24T13:50:00","AMIL.DR.SIUC3","27.52","-0.75","-1.32"],["2026-08-24T13:50:00","AMIL.DR.SIUE2","27.35","-0.96","-1.28"],["2026-08-24T13:50:00","AMIL.DR.SLGN2","26.72","-1.57","-1.30"],["2026-08-24T13:50:00","AMIL.DR.SPRTN","27.06","-1.23","-1.30"],["2026-08-24T13:50:00","AMIL.DR.WIEL","27.40","-0.91","-1.28"],["2026-08-24T13:50:00","AMIL.DR.WIU2","28.07","-0.28","-1.24"],["2026-08-24T13:50:00","AMIL.EARP","26.96","-1.37","-1.26"],["2026-08-24T13:50:00","AMIL.EDWARDS2","27.21","-1.10","-1.28"],["2026-08-24T13:50:00","AMIL.EDWARDS3","27.14","-1.17","-1.28"],["2026-08-24T13:50:00","AMIL.EEI","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EIPS","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EIPS1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EIPS2","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EIPS3","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EIPS4","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EIPS5","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.ELD120","26.24","-2.01","-1.34"],["2026-08-24T13:50:00","AMIL.ELD150","26.24","-2.01","-1.34"],["2026-08-24T13:50:00","AMIL.ELIG","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EMSF","26.51","-1.77","-1.31"],["2026-08-24T13:50:00","AMIL.ENFIELD","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EPH1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.ESPI","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.EXOL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.FARGO.MVP","27.04","-1.28","-1.27"],["2026-08-24T13:50:00","AMIL.FESC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.FORDCO1","25.98","-2.31","-1.30"],["2026-08-24T13:50:00","AMIL.FTR","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.GBCCTG1","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.GBCCTG2","25.83","-2.46","-1.30"],["2026-08-24T13:50:00","AMIL.GBCM","27.44","-0.87","-1.28"],["2026-08-24T13:50:00","AMIL.GDTR1.ARR","27.63","-0.64","-1.32"],["2026-08-24T13:50:00","AMIL.GDTR2.ARR","27.63","-0.64","-1.32"],["2026-08-24T13:50:00","AMIL.GDTR3.ARR","27.76","-0.51","-1.32"],["2026-08-24T13:50:00","AMIL.GDTR4.ARR","27.63","-0.64","-1.32"],["2026-08-24T13:50:00","AMIL.GDTWR.ARR","27.63","-0.64","-1.32"],["2026-08-24T13:50:00","AMIL.GEXA","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.GEXAIEC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.GLSBG.SIG","26.92","-1.41","-1.26"],["2026-08-24T13:50:00","AMIL.GME1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.GRJ_AGRJ_","34.55","-1.28","6.24"],["2026-08-24T13:50:00","AMIL.GRTPLAINS","26.83","-1.46","-1.30"],["2026-08-24T13:50:00","AMIL.GSWIND","26.89","-1.42","-1.28"],["2026-08-24T13:50:00","AMIL.HEN_AMT_P","27.94","-0.42","-1.23"],["2026-08-24T13:50:00","CONS.CCG_6.AZ","23.44","0.05","-6.20"],["2026-08-24T13:50:00","CONS.CEREALSO","16.91","-1.70","-10.98"],["2026-08-24T13:50:00","CONS.CETR","23.51","-0.15","-5.93"],["2026-08-24T13:50:00","CONS.CHS2","16.87","-1.59","-11.13"],["2026-08-24T13:50:00","CONS.CHSE","16.87","-1.59","-11.13"],["2026-08-24T13:50:00","CONS.CLDWTR1","-20.52","-1.80","-48.31"],["2026-08-24T13:50:00","CONS.CNE","23.40","-0.10","-6.09"],["2026-08-24T13:50:00","CONS.COBB.ARR","24.47","-0.61","-4.51"],["2026-08-24T13:50:00","CONS.COOKE","26.75","1.55","-4.39"],["2026-08-24T13:50:00","CONS.COVRT1_GT","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.COVRT1_ST","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.COVRT2_GT","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.COVRT2_ST","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.COVRT3_GT","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.COVRT3_ST","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","CONS.CRESCENT","5.65","-0.81","-23.13"],["2026-08-24T13:50:00","CONS.CROTON","25.27","0.19","-4.51"],["2026-08-24T13:50:00","CONS.DR.ALPENA","27.31","2.12","-4.40"],["2026-08-24T13:50:00","CONS.DR.CETR","11.72","-0.49","-17.38"],["2026-08-24T13:50:00","CONS.DR.MAROA","-18.15","-1.73","-46.01"],["2026-08-24T13:50:00","CONS.DR.WPSC","27.32","2.13","-4.40"],["2026-08-24T13:50:00","CONS.ELIG","23.39","0.01","-6.21"],["2026-08-24T13:50:00","CONS.EXGNBB1","24.33","-0.93","-4.33"],["2026-08-24T13:50:00","CONS.EXGNBB1B","24.33","-0.93","-4.33"],["2026-08-24T13:50:00","CONS.FESC","23.39","0.01","-6.21"],["2026-08-24T13:50:00","CONS.FICTYEC","24.54","-0.60","-4.45"],["2026-08-24T13:50:00","CONS.FICTYMR","24.54","-0.60","-4.45"],["2026-08-24T13:50:00","CONS.FISHCREEK","24.22","-1.02","-4.35"],["2026-08-24T13:50:00","CONS.FOOTEHYD","26.79","1.59","-4.39"],["2026-08-24T13:50:00","CONS.GENESEE","24.85","-0.35","-4.39"],["2026-08-24T13:50:00","CONS.GENESEESO","25.04","-0.17","-4.38"],["2026-08-24T13:50:00","CONS.GENESEPS","24.85","-0.35","-4.39"],["2026-08-24T13:50:00","CONS.GRATIOT","24.22","-1.04","-4.33"],["2026-08-24T13:50:00","CONS.GRATIOT1","23.49","-1.68","-4.42"],["2026-08-24T13:50:00","CONS.GRATIOT2","23.49","-1.68","-4.42"],["2026-08-24T13:50:00","CONS.GRAYLGY2","25.29","0.09","-4.39"],["2026-08-24T13:50:00","CONS.GRAYLNG","25.29","0.09","-4.39"],["2026-08-24T13:50:00","CONS.GYRD1WPSC","25.31","0.12","-4.40"],["2026-08-24T13:50:00","CONS.GYRD2WPSC","25.31","0.12","-4.40"],["2026-08-24T13:50:00","CONS.GYRD3WPSC","25.31","0.12","-4.40"],["2026-08-24T13:50:00","CONS.HARDY","24.95","-0.13","-4.51"],["2026-08-24T13:50:00","CONS.HART","24.23","-0.88","-4.48"],["2026-08-24T13:50:00","CONS.HILMN.ARR","26.78","1.58","-4.39"],["2026-08-24T13:50:00","CONS.HODENPYL","24.89","-0.26","-4.44"],["2026-08-24T13:50:00","CONS.HRSY10","24.56","-0.51","-4.52"],["2026-08-24T13:50:00","CONS.HRSY9","24.56","-0.51","-4.52"],["2026-08-24T13:50:00","CONS.HRTLND","24.35","-0.90","-4.34"],["2026-08-24T13:50:00","CONS.HTWD","-1.23","-0.75","-30.07"],["2026-08-24T13:50:00","CONS.IOSCOBAT","26.91","1.71","-4.39"],["2026-08-24T13:50:00","CONS.ISABELLA1","21.96","-3.24","-4.39"],["2026-08-24T13:50:00","CONS.JACKSON","19.18","-1.49","-8.92"],["2026-08-24T13:50:00","CONS.JAXON_1","21.14","-0.82","-7.63"],["2026-08-24T13:50:00","CONS.JAXON_2","21.14","-0.82","-7.63"],["2026-08-24T13:50:00","CONS.KAL_RGEN_","18.85","-0.89","-9.85"],["2026-08-24T13:50:00","CONS.KALK","25.58","0.43","-4.44"],["2026-08-24T13:50:00","CONS.KARN.ARR","25.20","0.00","-4.39"],["2026-08-24T13:50:00","CONS.KARN3","24.88","-0.40","-4.31"],["2026-08-24T13:50:00","CONS.KARN4","24.88","-0.40","-4.31"],["2026-08-24T13:50:00","CONS.KARNSOLAR","24.88","-0.40","-4.31"],["2026-08-24T13:50:00","CONS.KENCNTY1","23.94","-1.09","-4.56"],["2026-08-24T13:50:00","CONS.LANS","22.83","-0.36","-6.40"],["2026-08-24T13:50:00","CONS.LANS.ARR","22.30","-0.66","-6.63"],["2026-08-24T13:50:00","CONS.LBWL.ASM2","23.81","-1.43","-4.35"],["2026-08-24T13:50:00","CONS.LBWL.ASSM","23.81","-1.43","-4.35"],["2026-08-24T13:50:00","CONS.LBWL.CSEL","16.87","-1.59","-11.13"],["2026-08-24T13:50:00","CONS.LIVINGEN1","25.25","0.06","-4.40"],["2026-08-24T13:50:00","CONS.LIVINGEN2","25.25","0.06","-4.40"],["2026-08-24T13:50:00","CONS.LIVINGEN3","25.25","0.06","-4.40"],["2026-08-24T13:50:00","CONS.LIVINGEN4","25.25","0.06","-4.40"],["2026-08-24T13:50:00","CONS.LOUDHYDRO","26.36","1.16","-4.39"],["2026-08-24T13:50:00","CONS.LUDINGTN1","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","CONS.LUDINGTN2","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","CONS.LUDINGTN3","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","CONS.LUDINGTN4","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","CONS.LUDINGTN5","24.04","-1.11","-4.44"],["2026-08-24T13:50:00","CONS.LUDINGTN6","24.04","-1.11","-4.44"],["2026-08-24T13:50:00","CONS.LWEP","23.98","-1.15","-4.46"],["2026-08-24T13:50:00","CONS.MACK.ARR","27.59","2.40","-4.40"],["2026-08-24T13:50:00","CONS.MCV","24.60","-0.65","-4.34"],["2026-08-24T13:50:00","CONS.MCV.MCV","24.60","-0.65","-4.34"],["2026-08-24T13:50:00","CONS.MERIDIAN1","24.68","-0.56","-4.35"],["2026-08-24T13:50:00","CONS.MIOHYDRO","25.81","0.61","-4.39"],["2026-08-24T13:50:00","CONS.MIPOWER1","23.82","-1.32","-4.45"],["2026-08-24T13:50:00","CONS.MIPOWER2","23.82","-1.32","-4.45"],["2026-08-24T13:50:00","CONS.MPPA","24.86","0.07","-4.80"],["2026-08-24T13:50:00","CONS.MPPA.ABRW","17.44","-2.34","-9.81"],["2026-08-24T13:50:00","CONS.MPPA.ASM2","23.81","-1.43","-4.35"],["2026-08-24T13:50:00","CONS.MPPA.ASSM","23.81","-1.43","-4.35"],["2026-08-24T13:50:00","CONS.MPPA.CHSE","16.87","-1.59","-11.13"],["2026-08-24T13:50:00","CONS.MPPA.HSLR","24.23","-0.88","-4.48"],["2026-08-24T13:50:00","CONS.MPPA_3.AZ","24.55","-0.13","-4.91"],["2026-08-24T13:50:00","CONS.MSCP_1.AZ","-0.81","-1.39","-29.01"],["2026-08-24T13:50:00","CONS.MSCPA","-3.57","-1.49","-31.67"],["2026-08-24T13:50:00","CONS.MSNRD.SOL","21.94","-3.26","-4.39"],["2026-08-24T13:50:00","WR.MOWR_1.AZ","27.65","-0.68","-1.26"],["2026-08-24T13:50:00","WR.THAYERLD","27.68","-0.68","-1.23"],["2026-08-24T13:50:00","YAD","27.60","-0.61","-1.38"],["2026-08-24T13:50:00","DECO.DR.TRGT","25.74","0.39","-4.24"],["2026-08-24T13:50:00","DECO.E.TRENTON","25.23","-0.13","-4.23"],["2026-08-24T13:50:00","DECO.EIPS","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.ELIG","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.ESSEX.ARR","25.98","0.56","-4.17"],["2026-08-24T13:50:00","DECO.EXGNHW2","24.82","-0.51","-4.26"],["2026-08-24T13:50:00","DECO.EXGNMW2","24.96","-0.39","-4.24"],["2026-08-24T13:50:00","DECO.FERMI2","24.77","-0.66","-4.16"],["2026-08-24T13:50:00","DECO.FESC","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.FRISB.ARR","25.77","0.35","-4.17"],["2026-08-24T13:50:00","DECO.FRMP112","25.06","0.06","-4.59"],["2026-08-24T13:50:00","DECO.FRMP113","25.06","0.06","-4.59"],["2026-08-24T13:50:00","DECO.FRMP114","25.06","0.06","-4.59"],["2026-08-24T13:50:00","DECO.GRNWD.MVP","25.33","-0.08","-4.18"],["2026-08-24T13:50:00","DECO.GRNWD1","25.33","-0.08","-4.18"],["2026-08-24T13:50:00","DECO.GWDP111","25.33","-0.08","-4.18"],["2026-08-24T13:50:00","DECO.GWDP112","25.33","-0.08","-4.18"],["2026-08-24T13:50:00","DECO.GWDP12","25.33","-0.08","-4.18"],["2026-08-24T13:50:00","DECO.HNKP111","25.85","0.52","-4.26"],["2026-08-24T13:50:00","DECO.HNKP113","25.85","0.52","-4.26"],["2026-08-24T13:50:00","DECO.HNKP121","25.73","0.39","-4.25"],["2026-08-24T13:50:00","DECO.HNKP122","25.73","0.39","-4.25"],["2026-08-24T13:50:00","DECO.HRBRB.ARR","24.99","-0.36","-4.24"],["2026-08-24T13:50:00","DECO.HVSTW","24.84","-0.49","-4.26"],["2026-08-24T13:50:00","DECO.JUDD11","25.38","0.12","-4.33"],["2026-08-24T13:50:00","DECO.JUDD12","25.38","0.12","-4.33"],["2026-08-24T13:50:00","DECO.JUDD13","25.38","0.12","-4.33"],["2026-08-24T13:50:00","DECO.JUDD14","25.38","0.12","-4.33"],["2026-08-24T13:50:00","DECO.LAKEIRIS","25.34","-0.08","-4.17"],["2026-08-24T13:50:00","DECO.LBWL.WTSL","24.54","-0.57","-4.48"],["2026-08-24T13:50:00","DECO.LOAD.CNE","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.LUD1","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","DECO.LUD2","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","DECO.LUD3","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","DECO.LUD4","24.07","-1.08","-4.44"],["2026-08-24T13:50:00","DECO.LUD5","24.04","-1.11","-4.44"],["2026-08-24T13:50:00","DECO.LUD6","24.04","-1.11","-4.44"],["2026-08-24T13:50:00","DECO.MCKINLEY1","27.87","2.55","-4.27"],["2026-08-24T13:50:00","DECO.MINDEN1","23.89","-1.48","-4.22"],["2026-08-24T13:50:00","DECO.MONROE1","27.77","-0.48","-1.34"],["2026-08-24T13:50:00","DECO.MONROE2","27.69","-0.56","-1.34"],["2026-08-24T13:50:00","DECO.MONROE3","24.72","-0.49","-4.38"],["2026-08-24T13:50:00","DECO.MONROE4","24.72","-0.49","-4.38"],["2026-08-24T13:50:00","DECO.MONRP11","27.78","-0.47","-1.34"],["2026-08-24T13:50:00","DECO.MPPA.DWTL","24.54","-0.57","-4.48"],["2026-08-24T13:50:00","DECO.MSCPA","26.84","1.65","-4.40"],["2026-08-24T13:50:00","DECO.NEC","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.NEP112","26.09","0.68","-4.18"],["2026-08-24T13:50:00","DECO.NEP113","26.09","0.68","-4.18"],["2026-08-24T13:50:00","DECO.NEP114","26.09","0.68","-4.18"],["2026-08-24T13:50:00","DECO.NEP12","26.02","0.61","-4.18"],["2026-08-24T13:50:00","DECO.NEP131","26.02","0.61","-4.18"],["2026-08-24T13:50:00","DECO.NEP132","26.02","0.61","-4.18"],["2026-08-24T13:50:00","DECO.NESL1","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.NOBEL","24.96","-0.39","-4.24"],["2026-08-24T13:50:00","DECO.OLIVRP11","27.89","2.57","-4.27"],["2026-08-24T13:50:00","DECO.PEGASUS","24.82","-0.48","-4.29"],["2026-08-24T13:50:00","DECO.PEGASUS2","24.82","-0.48","-4.29"],["2026-08-24T13:50:00","DECO.PHEASANT1","24.85","-0.48","-4.26"],["2026-08-24T13:50:00","DECO.PINE_TREE","25.61","0.16","-4.14"],["2026-08-24T13:50:00","DECO.PINNEBOG","24.99","-0.34","-4.26"],["2026-08-24T13:50:00","DECO.PLACDP12","25.45","0.13","-4.27"],["2026-08-24T13:50:00","DECO.PONTC.MVP","25.49","0.13","-4.23"],["2026-08-24T13:50:00","DECO.PUTNMP11","27.20","1.86","-4.25"],["2026-08-24T13:50:00","DECO.RPSN3.MVP","25.06","-0.29","-4.24"],["2026-08-24T13:50:00","DECO.RPSON.MVP","25.03","-0.32","-4.24"],["2026-08-24T13:50:00","DECO.RRP11","25.49","0.11","-4.21"],["2026-08-24T13:50:00","DECO.S.CASTLE","26.09","0.68","-4.18"],["2026-08-24T13:50:00","DECO.SANDU.MVP","25.33","-0.05","-4.21"],["2026-08-24T13:50:00","DECO.SELC","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.SESA","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.SIGEL1","24.92","-0.43","-4.24"],["2026-08-24T13:50:00","DECO.SLOES11","25.27","-0.09","-4.23"],["2026-08-24T13:50:00","DECO.STCLA.ARR","25.51","0.05","-4.13"],["2026-08-24T13:50:00","DECO.STCLP11","25.61","0.16","-4.14"],["2026-08-24T13:50:00","DECO.SUPP111","25.55","0.37","-4.41"],["2026-08-24T13:50:00","DECO.SUPP112","25.55","0.37","-4.41"],["2026-08-24T13:50:00","DECO.SUPP113","25.55","0.37","-4.41"],["2026-08-24T13:50:00","DECO.SUPP114","25.55","0.37","-4.41"],["2026-08-24T13:50:00","DECO.TRNCNL9","25.23","-0.13","-4.23"],["2026-08-24T13:50:00","DECO.TURTLE1","24.92","-0.43","-4.24"],["2026-08-24T13:50:00","DECO.TURTLE2","24.92","-0.43","-4.24"],["2026-08-24T13:50:00","DECO.TUSCOLA2","25.27","0.01","-4.33"],["2026-08-24T13:50:00","DECO.WILMTP11","26.99","1.66","-4.26"],["2026-08-24T13:50:00","DECO.WPSA","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DEOK","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","DLCO","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","DMGEN1.AGG","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","DMGEN2.AGG","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","DMGEN4.AGG","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","DPC.ABS","28.61","-0.51","-0.47"],["2026-08-24T13:50:00","DPC.AEPE9","29.66","1.17","-1.10"],["2026-08-24T13:50:00","DPC.APPLRV.SLR","29.69","1.50","-1.40"],["2026-08-24T13:50:00","DPC.AZ","29.70","1.21","-1.10"],["2026-08-24T13:50:00","DPC.DPC","29.76","1.28","-1.11"],["2026-08-24T13:50:00","DPC.EDNF","27.82","-0.53","-1.24"],["2026-08-24T13:50:00","ALTW.CRLK3CWLD","27.86","-1.40","-0.33"],["2026-08-24T13:50:00","ALTW.CRSTNSOL","0.59","-2.54","-26.46"],["2026-08-24T13:50:00","ALTW.CRYLAKE1","27.86","-1.40","-0.33"],["2026-08-24T13:50:00","ALTW.CRYLAKE2","27.86","-1.40","-0.33"],["2026-08-24T13:50:00","ALTW.CRYSTAL3","27.86","-1.40","-0.33"],["2026-08-24T13:50:00","ALTW.DAEC.ARR","28.26","-0.72","-0.61"],["2026-08-24T13:50:00","ALTW.DASOLAR1","28.25","-0.73","-0.61"],["2026-08-24T13:50:00","ALTW.DASOLAR2","28.25","-0.73","-0.61"],["2026-08-24T13:50:00","ALTW.DR.ALPSLD","29.43","1.06","-1.22"],["2026-08-24T13:50:00","ALTW.DR.ALTW","29.92","0.83","-0.50"],["2026-08-24T13:50:00","ALTW.DR.ARSPLD","1.42","-1.71","-26.46"],["2026-08-24T13:50:00","ALTW.DR.AURLD","30.62","-0.68","1.71"],["2026-08-24T13:50:00","ALTW.DR.BSLF","27.59","-0.76","-1.24"],["2026-08-24T13:50:00","ALTW.DR.COMPLD","28.31","-0.05","-1.23"],["2026-08-24T13:50:00","ALTW.DR.FERGLD","28.52","-1.59","0.52"],["2026-08-24T13:50:00","ALTW.DR.MDTNLD","28.30","-0.05","-1.24"],["2026-08-24T13:50:00","ALTW.DR.NORLD","27.49","-0.86","-1.24"],["2026-08-24T13:50:00","ALTW.DR.SIMPLD","29.43","1.06","-1.22"],["2026-08-24T13:50:00","ALTW.DRUN.ESR1","27.64","-0.73","-1.22"],["2026-08-24T13:50:00","ALTW.ELKWIND","28.73","-0.22","-0.64"],["2026-08-24T13:50:00","ALTW.EMERY_1","27.60","-1.68","-0.31"],["2026-08-24T13:50:00","ALTW.EMERY_2","27.60","-1.68","-0.31"],["2026-08-24T13:50:00","ALTW.EMERY31","27.60","-1.68","-0.31"],["2026-08-24T13:50:00","ALTW.EMERY32","27.60","-1.68","-0.31"],["2026-08-24T13:50:00","ALTW.ENDV","27.72","-1.58","-0.29"],["2026-08-24T13:50:00","ALTW.ENGLFARMS","28.00","-1.12","-0.47"],["2026-08-24T13:50:00","ALTW.FAIR_DSL","27.96","-1.17","-0.46"],["2026-08-24T13:50:00","ALTW.FAIR_SIG","27.96","-1.17","-0.46"],["2026-08-24T13:50:00","ALTW.FAIR1.ARR","27.42","-0.93","-1.24"],["2026-08-24T13:50:00","ALTW.FAIR2.ARR","27.42","-0.93","-1.24"],["2026-08-24T13:50:00","ALTW.FAIRMONT1","27.88","-1.25","-0.46"],["2026-08-24T13:50:00","ALTW.FCLDFCL1","28.05","-1.28","-0.26"],["2026-08-24T13:50:00","ALTW.FRBRN.WND","28.15","-1.02","-0.42"],["2026-08-24T13:50:00","ALTW.FRNKLNCO","28.53","-1.10","0.04"],["2026-08-24T13:50:00","ALTW.FXLK3.ARR","27.38","-1.76","-0.45"],["2026-08-24T13:50:00","ALTW.GOLDENPLN","27.51","-1.67","-0.41"],["2026-08-24T13:50:00","ALTW.GOLDP.ESR","27.51","-1.67","-0.41"],["2026-08-24T13:50:00","ALTW.GPFWIND","30.70","-1.18","2.29"],["2026-08-24T13:50:00","ALTW.GRCT.ARR","28.66","-0.90","-0.03"],["2026-08-24T13:50:00","ALTW.HAHN.ARR","28.81","-0.15","-0.63"],["2026-08-24T13:50:00","ALTW.HANCOC1","27.59","-1.69","-0.31"],["2026-08-24T13:50:00","ALTW.HAWKEYE1","28.88","-0.10","-0.61"],["2026-08-24T13:50:00","ALTW.HCPD.STHP","30.69","-0.64","1.74"],["2026-08-24T13:50:00","ALTW.HCPD.TRU","28.07","-1.06","-0.46"],["2026-08-24T13:50:00","ALTW.HDIVWIND","50.79","-2.39","23.59"],["2026-08-24T13:50:00","ALTW.HKCRK.MVP","27.49","-0.87","-1.23"],["2026-08-24T13:50:00","ALTW.HZLT3.MVP","28.34","-0.64","-0.61"],["2026-08-24T13:50:00","ALTW.INDEPWIND","28.40","-0.55","-0.64"],["2026-08-24T13:50:00","ALTW.ISTT.ARR","27.51","-0.88","-1.20"],["2026-08-24T13:50:00","ALTW.JOULGSCIP","26.56","-1.79","-1.24"],["2026-08-24T13:50:00","ALTW.JOULGSIPL","26.56","-1.79","-1.24"],["2026-08-24T13:50:00","ALTW.JOUNEAL3","26.92","-1.53","-1.14"],["2026-08-24T13:50:00","ALTW.JOUNEALS4","26.89","-1.56","-1.14"],["2026-08-24T13:50:00","ALTW.KOSSUTH","27.69","-1.61","-0.29"],["2026-08-24T13:50:00","ALTW.KOSSUTH2","27.69","-1.61","-0.29"],["2026-08-24T13:50:00","ALTW.LAN.ESR1","29.29","0.85","-1.15"],["2026-08-24T13:50:00","ALTW.LANS3.ARR","29.29","0.85","-1.15"],["2026-08-24T13:50:00","ALTW.LANSIN4","29.29","0.85","-1.15"],["2026-08-24T13:50:00","ALTW.LEDYARD","27.49","-1.69","-0.41"],["2026-08-24T13:50:00","ALTW.LEDYD.MVP","27.49","-1.69","-0.41"],["2026-08-24T13:50:00","ALTW.LIMEC1","27.82","-1.41","-0.36"],["2026-08-24T13:50:00","ALTW.LIMEC2","27.83","-1.40","-0.36"],["2026-08-24T13:50:00","ALTW.LKFLD.IPL","27.32","-1.79","-0.48"],["2026-08-24T13:50:00","ALTW.LOSTLAKES","28.11","-1.23","-0.25"],["2026-08-24T13:50:00","ALTW.LOUIS.SLR","28.80","-0.30","-0.49"],["2026-08-24T13:50:00","ALTW.MECB","23.30","-1.52","-4.77"],["2026-08-24T13:50:00","ALTW.MECB_1.AZ","23.30","-1.52","-4.77"],["2026-08-24T13:50:00","ALTW.MGS_CT1","28.52","-1.59","0.52"],["2026-08-24T13:50:00","ALTW.MGS_CT2","28.36","-1.75","0.52"],["2026-08-24T13:50:00","ALTW.MGS_ST3.1","28.47","-1.64","0.52"],["2026-08-24T13:50:00","ALTW.MGS_ST3.2","28.47","-1.64","0.52"],["2026-08-24T13:50:00","ALTW.MMPA.OGWF","28.92","0.08","-0.75"],["2026-08-24T13:50:00","ALTW.MONTA.ARR","30.03","1.88","-1.44"],["2026-08-24T13:50:00","ALTW.MOWERCO","28.80","-0.30","-0.49"],["2026-08-24T13:50:00","ALTW.MQOKT.ARR","27.27","-1.08","-1.24"],["2026-08-24T13:50:00","ALTW.MRES","27.84","-1.27","-0.48"],["2026-08-24T13:50:00","ALTW.MRES_1.AZ","27.79","-1.32","-0.48"],["2026-08-24T13:50:00","ALTW.MTOWNCT1","28.52","-1.59","0.52"],["2026-08-24T13:50:00","ALTW.MTOWNCT2","28.52","-1.59","0.52"],["2026-08-24T13:50:00","ALTW.MTOWNCT3","28.52","-1.59","0.52"],["2026-08-24T13:50:00","ALTW.NSP","29.12","0.07","-0.54"],["2026-08-24T13:50:00","ALTW.NSPP_1.AZ","29.12","0.07","-0.54"],["2026-08-24T13:50:00","ALTW.ODINWF","26.96","-2.18","-0.45"],["2026-08-24T13:50:00","ALTW.OTTMW.MVP","26.78","-1.61","-1.20"],["2026-08-24T13:50:00","ALTW.OTTUMW1","26.50","-1.89","-1.20"],["2026-08-24T13:50:00","ALTW.PIONPRAR2","28.26","-0.18","-1.15"],["2026-08-24T13:50:00","ALTW.PIOPRAIR1","28.26","-0.18","-1.15"],["2026-08-24T13:50:00","ALTW.PRARC1","27.79","-0.58","-1.22"],["2026-08-24T13:50:00","ALTW.PRARC3","27.79","-0.58","-1.22"],["2026-08-24T13:50:00","ALTW.PRARC4","27.79","-0.58","-1.22"],["2026-08-24T13:50:00","ALTW.PRESCOTT","0.33","-2.80","-26.46"],["2026-08-24T13:50:00","ALTW.RCCS.ARR","27.69","-0.68","-1.22"],["2026-08-24T13:50:00","ALTW.RICHLAND","27.58","-1.59","-0.42"],["2026-08-24T13:50:00","ALTW.RIPPEY1","34.54","-1.29","6.24"],["2026-08-24T13:50:00","HE.MEROM_CH2","26.31","-1.95","-1.33"],["2026-08-24T13:50:00","HE.MEROM1","26.31","-1.95","-1.33"],["2026-08-24T13:50:00","HE.MEROM2","26.31","-1.95","-1.33"],["2026-08-24T13:50:00","HE.OSPR_PT","26.40","-1.86","-1.33"],["2026-08-24T13:50:00","HE.RATTS.ARR","27.13","-1.11","-1.35"],["2026-08-24T13:50:00","HE.RATTS1SLR","26.47","-1.77","-1.35"],["2026-08-24T13:50:00","HE.SIGW","29.31","1.08","-1.36"],["2026-08-24T13:50:00","HE.WORTH1","27.66","-0.59","-1.34"],["2026-08-24T13:50:00","HE.WORTH2","27.66","-0.59","-1.34"],["2026-08-24T13:50:00","HE.WORTH3","27.66","-0.59","-1.34"],["2026-08-24T13:50:00","HE.WORTH4","27.66","-0.59","-1.34"],["2026-08-24T13:50:00","HMPL.HMPL_1.AZ","28.14","-0.09","-1.36"],["2026-08-24T13:50:00","HMPL.HMPLOAD","28.14","-0.09","-1.36"],["2026-08-24T13:50:00","HMPL.SOLAR","27.99","-0.24","-1.36"],["2026-08-24T13:50:00","HMPL.SOLARLOAD","27.99","-0.24","-1.36"],["2026-08-24T13:50:00","ILGEN1.AGG","26.47","-1.81","-1.31"],["2026-08-24T13:50:00","ILGEN10.AGG","26.47","-1.81","-1.31"],["2026-08-24T13:50:00","ILGEN2.AGG","26.47","-1.81","-1.31"],["2026-08-24T13:50:00","ILGEN3.AGG","26.72","-1.57","-1.30"],["2026-08-24T13:50:00","ILGEN4.AGG","27.18","-1.13","-1.28"],["2026-08-24T13:50:00","ILLINOIS.HUB","26.92","-1.38","-1.29"],["2026-08-24T13:50:00","INDIANA.HUB","28.02","-0.23","-1.34"],["2026-08-24T13:50:00","INDN","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","IPL.16EVCT7","26.83","-1.42","-1.34"],["2026-08-24T13:50:00","IPL.16EVCT8","26.83","-1.42","-1.34"],["2026-08-24T13:50:00","IPL.16EVST9","26.86","-1.39","-1.34"],["2026-08-24T13:50:00","IPL.16GEOR11G","27.87","-0.38","-1.34"],["2026-08-24T13:50:00","IPL.16GEOR22G","28.00","-0.25","-1.34"],["2026-08-24T13:50:00","IPL.16GEOR33G","28.00","-0.25","-1.34"],["2026-08-24T13:50:00","IPL.16GEOR44G","28.00","-0.25","-1.34"],["2026-08-24T13:50:00","IPL.16PETE.AGG","27.08","-1.17","-1.34"],["2026-08-24T13:50:00","IPL.16PETEE3","27.08","-1.17","-1.34"],["2026-08-24T13:50:00","IPL.16PETEE4","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","IPL.16STOC4C4","27.79","-0.46","-1.34"],["2026-08-24T13:50:00","IPL.16STOC5C5","27.71","-0.54","-1.34"],["2026-08-24T13:50:00","IPL.16STOT.AGG","27.71","-0.54","-1.34"],["2026-08-24T13:50:00","IPL.16STOU5O5","27.68","-0.57","-1.34"],["2026-08-24T13:50:00","IPL.16STOU6O6","27.73","-0.52","-1.34"],["2026-08-24T13:50:00","IPL.16STOU7O7","27.71","-0.54","-1.34"],["2026-08-24T13:50:00","IPL.16STOUCC6","27.79","-0.46","-1.34"],["2026-08-24T13:50:00","IPL.16STOUTR1","27.78","-0.47","-1.34"],["2026-08-24T13:50:00","IPL.16SYST.AGG","27.48","-0.77","-1.34"],["2026-08-24T13:50:00","IPL.AZ","27.92","-0.33","-1.34"],["2026-08-24T13:50:00","IPL.CC.IPLEV01","26.84","-1.41","-1.34"],["2026-08-24T13:50:00","IPL.HE","27.38","-0.87","-1.34"],["2026-08-24T13:50:00","IPL.HEPM_1.AZ","27.38","-0.87","-1.34"],["2026-08-24T13:50:00","IPL.IPL","27.92","-0.33","-1.34"],["2026-08-24T13:50:00","IPL.PEC01","26.54","-1.71","-1.34"],["2026-08-24T13:50:00","IPL.PIKECB01","27.12","-1.13","-1.34"],["2026-08-24T13:50:00","IPL.STOU3.ARR","27.78","-0.47","-1.34"],["2026-08-24T13:50:00","IPL.WVPA","27.92","-0.33","-1.34"],["2026-08-24T13:50:00","KACY","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","KCPL","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","LAFA.AZ","35.70","1.43","4.68"],["2026-08-24T13:50:00","LAFA.HARGIS1","35.49","1.22","4.68"],["2026-08-24T13:50:00","LAFA.HARGIS2","35.49","1.22","4.68"],["2026-08-24T13:50:00","LAFA.LABBE1","35.40","1.13","4.68"],["2026-08-24T13:50:00","LAFA.LABBE2","35.40","1.13","4.68"],["2026-08-24T13:50:00","LAFA.LAFA","35.70","1.43","4.68"],["2026-08-24T13:50:00","LAGN.DEMCO1.AZ","37.63","0.88","7.16"],["2026-08-24T13:50:00","LAGN.LAGN_1.AZ","31.42","0.30","1.53"],["2026-08-24T13:50:00","LAGT.1803","31.13","0.28","1.26"],["2026-08-24T13:50:00","LAGT.1803CEG","31.13","0.28","1.26"],["2026-08-24T13:50:00","LAGT.LOGC.ARR","26.40","-1.29","-1.90"],["2026-08-24T13:50:00","LAGT.PCE","36.37","0.71","6.07"],["2026-08-24T13:50:00","LEPA.AZ","35.71","1.28","4.84"],["2026-08-24T13:50:00","LEPA.CPLAQ.ARR","37.68","1.76","6.33"],["2026-08-24T13:50:00","LEPA.HOUMA","37.86","1.25","7.02"],["2026-08-24T13:50:00","LEPA.HOUMA_G14","37.86","1.25","7.02"],["2026-08-24T13:50:00","LEPA.HOUMA_G15","37.86","1.25","7.02"],["2026-08-24T13:50:00","LEPA.HOUMA_G16","37.86","1.25","7.02"],["2026-08-24T13:50:00","LEPA.LEPA","33.49","0.94","2.96"],["2026-08-24T13:50:00","LEPA.MGC_UNT01","37.07","1.88","5.60"],["2026-08-24T13:50:00","LEPA.MRCTY.ARR","37.07","1.88","5.60"],["2026-08-24T13:50:00","LEPA.MURRAY","26.05","-1.19","-2.35"],["2026-08-24T13:50:00","LES","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","LGEE","27.83","-0.40","-1.36"],["2026-08-24T13:50:00","LOUISIANA.HUB","37.17","0.95","6.63"],["2026-08-24T13:50:00","MDU.AZ","26.81","-0.75","-2.03"],["2026-08-24T13:50:00","MDU.BADGERWND","26.17","-1.61","-1.81"],["2026-08-24T13:50:00","MDU.BDGRWF2OON","26.17","-1.61","-1.81"],["2026-08-24T13:50:00","MDU.BEPC","26.87","-0.72","-2.00"],["2026-08-24T13:50:00","MDU.CEDARHLS","25.71","-1.13","-2.75"],["2026-08-24T13:50:00","MDU.DIAMNDWILW","25.71","-1.13","-2.75"],["2026-08-24T13:50:00","MDU.ELLNDL.MVP","26.77","-1.12","-1.70"],["2026-08-24T13:50:00","MDU.ELLNDL_LD","26.88","-0.99","-1.72"],["2026-08-24T13:50:00","MDU.ELLNDL_LD2","26.86","-1.01","-1.72"],["2026-08-24T13:50:00","MDU.FOXTL.WND","26.56","-1.29","-1.74"],["2026-08-24T13:50:00","MDU.GLENDC1","26.40","-0.64","-2.55"],["2026-08-24T13:50:00","MDU.GLENDC2","26.40","-0.64","-2.55"],["2026-08-24T13:50:00","MDU.GLENULST_6","26.94","-0.68","-1.97"],["2026-08-24T13:50:00","MDU.GRE.ELBESS","26.21","-1.53","-1.85"],["2026-08-24T13:50:00","MDU.GRE.EMMLOG","26.21","-1.53","-1.85"],["2026-08-24T13:50:00","MDU.HESKET_3","26.91","-0.71","-1.97"],["2026-08-24T13:50:00","MDU.HESKET_4","26.91","-0.71","-1.97"],["2026-08-24T13:50:00","MDU.LEWIS2","26.44","-0.79","-2.36"],["2026-08-24T13:50:00","NSP.COYOTE","26.67","-1.38","-1.54"],["2026-08-24T13:50:00","NSP.CRNELL.HYD","30.91","2.69","-1.37"],["2026-08-24T13:50:00","NSP.CWN1","26.08","-1.99","-1.52"],["2026-08-24T13:50:00","NSP.CWN2","26.08","-1.99","-1.52"],["2026-08-24T13:50:00","NSP.DANIELSN1","29.89","1.80","-1.50"],["2026-08-24T13:50:00","NSP.DR.BTFN","28.77","0.66","-1.48"],["2026-08-24T13:50:00","NSP.DR.MHP","27.35","-1.78","-0.46"],["2026-08-24T13:50:00","NSP.DR.MNA","27.35","-1.78","-0.46"],["2026-08-24T13:50:00","NSP.DR.SMRT","29.72","1.53","-1.40"],["2026-08-24T13:50:00","NSP.EASTRDG1","26.05","-2.66","-0.88"],["2026-08-24T13:50:00","NSP.ELLIOTPK1","29.07","0.93","-1.45"],["2026-08-24T13:50:00","NSP.EWINGTON1","27.81","-1.30","-0.48"],["2026-08-24T13:50:00","NSP.FENTON.WND","26.26","-2.49","-0.84"],["2026-08-24T13:50:00","NSP.FLAMBHYDRO","31.62","3.41","-1.38"],["2026-08-24T13:50:00","NSP.FRENCH1","29.75","1.30","-1.14"],["2026-08-24T13:50:00","NSP.FRENCH2","29.75","1.30","-1.14"],["2026-08-24T13:50:00","NSP.FRENCH3","29.67","1.22","-1.14"],["2026-08-24T13:50:00","NSP.FRENCH4","29.67","1.22","-1.14"],["2026-08-24T13:50:00","NSP.GARWIN1","27.84","-0.38","-1.37"],["2026-08-24T13:50:00","NSP.GDMEADOW","28.18","-0.05","-1.36"],["2026-08-24T13:50:00","NSP.GLU","31.36","3.04","-1.27"],["2026-08-24T13:50:00","NSP.GRANTY.ARR","28.68","0.57","-1.48"],["2026-08-24T13:50:00","NSP.GRE.BFRDG","25.67","-2.42","-1.50"],["2026-08-24T13:50:00","NSP.HAMPTN.MVP","28.36","0.20","-1.43"],["2026-08-24T13:50:00","NSP.HATFIHAT1","29.76","1.52","-1.35"],["2026-08-24T13:50:00","NSP.HCPD.GRVCT","30.26","2.17","-1.50"],["2026-08-24T13:50:00","NSP.HCPD.LKCR","27.76","-1.35","-0.48"],["2026-08-24T13:50:00","NSP.HCPD.MAD","27.94","-1.17","-0.48"],["2026-08-24T13:50:00","NSP.HCPD.NU","28.46","-0.29","-0.84"],["2026-08-24T13:50:00","NSP.HCPD.SXFLS","27.50","-0.60","-1.49"],["2026-08-24T13:50:00","NSP.HCPD_1.AZ","27.50","-0.60","-1.49"],["2026-08-24T13:50:00","NSP.HENNIPIN1","29.15","1.01","-1.45"],["2026-08-24T13:50:00","NSP.HIBRDGCT7","28.50","0.36","-1.45"],["2026-08-24T13:50:00","NSP.HIBRDGCT8","28.50","0.36","-1.45"],["2026-08-24T13:50:00","NSP.HIBRDGST9","28.42","0.28","-1.45"],["2026-08-24T13:50:00","NSP.HOLCOM.HYD","30.99","2.77","-1.37"],["2026-08-24T13:50:00","NSP.IBR.YANKE","26.08","-1.99","-1.52"],["2026-08-24T13:50:00","NSP.INVRHL1","28.67","0.52","-1.44"],["2026-08-24T13:50:00","NSP.INVRHL2","28.67","0.52","-1.44"],["2026-08-24T13:50:00","NSP.INVRHL3","28.67","0.52","-1.44"],["2026-08-24T13:50:00","NSP.INVRHL4","28.67","0.52","-1.44"],["2026-08-24T13:50:00","NSP.INVRHL5","28.67","0.52","-1.44"],["2026-08-24T13:50:00","NSP.INVRHL6","28.67","0.52","-1.44"],["2026-08-24T13:50:00","NSP.JEFFERS2","27.66","-1.46","-0.47"],["2026-08-24T13:50:00","NSP.JIMFLS.HYD","30.57","2.35","-1.37"],["2026-08-24T13:50:00","NSP.KASOTA","26.63","-2.48","-0.48"],["2026-08-24T13:50:00","NSP.KING1","28.79","0.64","-1.44"],["2026-08-24T13:50:00","NSP.LYONC.MVP","27.03","-1.04","-1.52"],["2026-08-24T13:50:00","NSP.MANKTOCT1","26.60","-2.51","-0.48"],["2026-08-24T13:50:00","NSP.MANKTOCT2","26.49","-2.62","-0.48"],["2026-08-24T13:50:00","NSP.MANKTOST3","26.64","-2.48","-0.47"],["2026-08-24T13:50:00","NSP.MARSHSOLAR","26.94","-1.13","-1.52"],["2026-08-24T13:50:00","NSP.MENOMOA","30.52","2.31","-1.38"],["2026-08-24T13:50:00","NSP.MERPK1","28.80","0.66","-1.45"],["2026-08-24T13:50:00","NSP.MINRVR1","28.65","0.51","-1.45"],["2026-08-24T13:50:00","NSP.MINVLY.MVP","27.20","-0.83","-1.56"],["2026-08-24T13:50:00","NSP.MMPA","28.79","0.65","-1.45"],["2026-08-24T13:50:00","NSP.MMPA.BOGWF","28.87","0.84","-1.56"],["2026-08-24T13:50:00","NSP.MMPA.FEP","27.02","-1.17","-1.40"],["2026-08-24T13:50:00","NSP.MMPA.WWF","27.11","-1.63","-0.85"],["2026-08-24T13:50:00","NSP.MMPA_1.AZ","28.79","0.65","-1.45"],["2026-08-24T13:50:00","NSP.MMU_1.AZ","27.36","-0.71","-1.52"],["2026-08-24T13:50:00","NSP.MNDAK.WND","26.08","-1.99","-1.52"],["2026-08-24T13:50:00","NSP.MNTCEL1","28.58","0.45","-1.46"],["2026-08-24T13:50:00","NSP.MOR1_IBR","25.30","-2.85","-1.44"],["2026-08-24T13:50:00","NSP.MORAINE2","25.30","-2.85","-1.44"],["2026-08-24T13:50:00","NSP.MRES","27.93","-0.21","-1.45"],["2026-08-24T13:50:00","NSP.MRES.MWF","26.95","-1.12","-1.52"],["2026-08-24T13:50:00","NSP.MRES_5.AZ","29.45","1.41","-1.55"],["2026-08-24T13:50:00","NSP.MRES_6.AZ","29.72","1.72","-1.59"],["2026-08-24T13:50:00","NSP.NCP.AZ","30.32","2.11","-1.38"],["2026-08-24T13:50:00","NSP.NCPLOAD","30.32","2.11","-1.38"],["2026-08-24T13:50:00","NSP.NEW_PNEW_","29.34","1.19","-1.44"],["2026-08-24T13:50:00","NSP.NOBLE.CWS1","26.85","-1.96","-0.78"],["2026-08-24T13:50:00","NSP.NOBLE.CWS2","26.85","-1.96","-0.78"],["2026-08-24T13:50:00","NSP.NOBLES.WND","26.85","-1.96","-0.78"],["2026-08-24T13:50:00","NSP.NOBLES2.MP","26.47","-2.31","-0.81"],["2026-08-24T13:50:00","NSP.NORTHN.WND","25.29","-2.86","-1.44"],["2026-08-24T13:50:00","NSP.NSP","28.96","0.78","-1.41"],["2026-08-24T13:50:00","NSP.NSPG_1.AZ","28.24","0.12","-1.47"],["2026-08-24T13:50:00","NSP.NSPG_2.AZ","28.00","-0.14","-1.45"],["2026-08-24T13:50:00","NSP.NSTARSOLAR","28.46","0.33","-1.46"],["2026-08-24T13:50:00","NSP.NU","28.46","-0.29","-0.84"],["2026-08-24T13:50:00","NSP.NU.AZ","28.46","-0.29","-0.84"],["2026-08-24T13:50:00","NSP.NULM.4GT","28.49","-0.26","-0.84"],["2026-08-24T13:50:00","NSP.NULM.5GT","28.49","-0.26","-0.84"],["2026-08-24T13:50:00","NSP.NULM.6GT","28.49","-0.26","-0.84"],["2026-08-24T13:50:00","NSP.NULM.7GT","28.49","-0.26","-0.84"],["2026-08-24T13:50:00","NSP.NWEC.AZ","30.09","1.96","-1.46"],["2026-08-24T13:50:00","NSP.NWELOAD","30.09","1.96","-1.46"],["2026-08-24T13:50:00","NSP.OAKLKE_IBR","26.18","-1.88","-1.53"],["2026-08-24T13:50:00","NSP.ODELL.WND","26.54","-2.58","-0.47"],["2026-08-24T13:50:00","NSP.OTP","26.58","-1.49","-1.52"],["2026-08-24T13:50:00","NSP.OTPW_1.AZ","26.58","-1.49","-1.52"],["2026-08-24T13:50:00","NSP.OWATON_SIG","28.82","0.02","-0.79"],["2026-08-24T13:50:00","DECO.BRP121","25.43","-0.03","-4.13"],["2026-08-24T13:50:00","DECO.BRP122","25.43","-0.03","-4.13"],["2026-08-24T13:50:00","DECO.BRP13","25.43","-0.03","-4.13"],["2026-08-24T13:50:00","DECO.BSEDTE1","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.BWEC.11","25.42","-0.04","-4.13"],["2026-08-24T13:50:00","DECO.BWEC.12","25.42","-0.04","-4.13"],["2026-08-24T13:50:00","DECO.BWECSTG1","25.42","-0.04","-4.13"],["2026-08-24T13:50:00","DECO.CC.BWEC","25.42","-0.04","-4.13"],["2026-08-24T13:50:00","DECO.CC.DIG2","25.23","-0.19","-4.17"],["2026-08-24T13:50:00","DECO.CC.DIG3","25.26","-0.16","-4.17"],["2026-08-24T13:50:00","DECO.CENOAKS","25.02","-0.31","-4.26"],["2026-08-24T13:50:00","DECO.CMS_AK","25.32","-0.10","-4.17"],["2026-08-24T13:50:00","DECO.CMS_THMB","26.94","1.60","-4.25"],["2026-08-24T13:50:00","DECO.CMSM_1.AZ","25.36","-0.06","-4.17"],["2026-08-24T13:50:00","DECO.CMSMROA","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.COFAXP11","25.51","0.44","-4.52"],["2026-08-24T13:50:00","DECO.CROS","25.83","0.49","-4.25"],["2026-08-24T13:50:00","DECO.CWEP","24.72","-0.59","-4.28"],["2026-08-24T13:50:00","DECO.DAYTN.ARR","25.38","0.12","-4.33"],["2026-08-24T13:50:00","DECO.DEAN111","25.52","0.06","-4.13"],["2026-08-24T13:50:00","DECO.DEAN112","25.52","0.06","-4.13"],["2026-08-24T13:50:00","DECO.DEAN121","25.52","0.06","-4.13"],["2026-08-24T13:50:00","DECO.DEAN122","25.52","0.06","-4.13"],["2026-08-24T13:50:00","DECO.DEERFLD","24.90","-0.45","-4.24"],["2026-08-24T13:50:00","DECO.DFWE2","24.97","-0.38","-4.24"],["2026-08-24T13:50:00","DECO.DIGG1","25.27","-0.15","-4.17"],["2026-08-24T13:50:00","DECO.DIGG2","25.21","-0.21","-4.17"],["2026-08-24T13:50:00","DECO.DIGG3","25.26","-0.16","-4.17"],["2026-08-24T13:50:00","DECO.DIGS2","25.27","-0.15","-4.17"],["2026-08-24T13:50:00","DECO.DIGS3","25.27","-0.15","-4.17"],["2026-08-24T13:50:00","DECO.DIGSINT","25.27","-0.15","-4.17"],["2026-08-24T13:50:00","DECO.DLRYP11","25.62","0.20","-4.17"],["2026-08-24T13:50:00","DECO.DLRYP12","25.62","0.20","-4.17"],["2026-08-24T13:50:00","DECO.DR.123NET","25.92","0.57","-4.24"],["2026-08-24T13:50:00","DECO.DR.DEMO","25.91","0.50","-4.18"],["2026-08-24T13:50:00","DECO.DR.GLW","25.51","0.13","-4.21"],["2026-08-24T13:50:00","DECO.DR.POET","25.70","0.42","-4.31"],["2026-08-24T13:50:00","EAI.MABELV.ARR","27.09","-1.40","-1.10"],["2026-08-24T13:50:00","EAI.NIMBUSWF","27.87","-0.65","-1.07"],["2026-08-24T13:50:00","EAI.NLR_1.AZ","27.57","-0.89","-1.13"],["2026-08-24T13:50:00","EAI.NLRLD","27.57","-0.89","-1.13"],["2026-08-24T13:50:00","EAI.NPTSOL","27.10","-1.22","-1.27"],["2026-08-24T13:50:00","EAI.NWMADRIDSO","27.19","-1.07","-1.33"],["2026-08-24T13:50:00","EAI.OMLP_1.AZ","27.40","-0.85","-1.34"],["2026-08-24T13:50:00","EAI.PBENRGY_CT","26.74","-1.60","-1.25"],["2026-08-24T13:50:00","EAI.PBENRGY_ST","26.77","-1.57","-1.25"],["2026-08-24T13:50:00","EAI.PLUM_1C","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","EAI.PLUM_PPEA","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","EAI.PLUM1_MEUC","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","EAI.PLUM2_MEUC","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","EAI.PLUMPT","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","EAI.PMISTSOL","26.11","-1.47","-2.01"],["2026-08-24T13:50:00","EAI.QUARTZ","26.28","-1.97","-1.34"],["2026-08-24T13:50:00","EAI.REDFDSOLAR","27.00","-1.41","-1.18"],["2026-08-24T13:50:00","EAI.REMMEL123","27.04","-1.52","-1.03"],["2026-08-24T13:50:00","EAI.RITCH3.ARR","26.64","-1.40","-1.55"],["2026-08-24T13:50:00","EAI.SEARCY","27.26","-1.07","-1.26"],["2026-08-24T13:50:00","EAI.SHRDN1.ARR","27.09","-1.43","-1.07"],["2026-08-24T13:50:00","EAI.SHRDN2.ARR","27.09","-1.43","-1.07"],["2026-08-24T13:50:00","EAI.SHRDN3.ARR","27.09","-1.43","-1.07"],["2026-08-24T13:50:00","EAI.STUTTGART","27.00","-1.16","-1.43"],["2026-08-24T13:50:00","EAI.UPS1_CT1","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS1_CT2","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS1_ST","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS2_CT1","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS2_CT2","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS2_ST","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS3_CT1","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS3_CT2","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS3_ST","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS4_CT1","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS4_CT2","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.UPS4_ST","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.WBSOL","26.40","-1.77","-1.42"],["2026-08-24T13:50:00","EAI.WH_BLUFF1","27.09","-1.39","-1.11"],["2026-08-24T13:50:00","EAI.WH_BLUFF2","26.99","-1.49","-1.11"],["2026-08-24T13:50:00","EAI.WHBLF.ARR","27.05","-1.39","-1.15"],["2026-08-24T13:50:00","EAI.WMPSOL","26.34","-1.91","-1.34"],["2026-08-24T13:50:00","EAI.WMULD_1.AZ","26.91","-1.34","-1.34"],["2026-08-24T13:50:00","EAI.WMULDLD","26.91","-1.34","-1.34"],["2026-08-24T13:50:00","EAI.WODLN1.ARR","27.36","-1.15","-1.08"],["2026-08-24T13:50:00","EAI.WSTMMP.ARR","27.27","-0.96","-1.36"],["2026-08-24T13:50:00","EAI.WTBLF5.ARR","27.09","-1.39","-1.11"],["2026-08-24T13:50:00","EDE","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","EDE.PLUM","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","EES.ACAD2_CT1","34.46","0.40","4.47"],["2026-08-24T13:50:00","EES.ACAD2_CT2","34.46","0.40","4.47"],["2026-08-24T13:50:00","EES.ACAD2_ST","34.46","0.40","4.47"],["2026-08-24T13:50:00","EES.ACADA1.ARR","34.46","0.40","4.47"],["2026-08-24T13:50:00","EES.ACADA2.ARR","34.46","0.40","4.47"],["2026-08-24T13:50:00","EES.AIRLIN.ARR","37.72","0.76","7.37"],["2026-08-24T13:50:00","EES.AIRLIQ_GEI","37.43","0.94","6.90"],["2026-08-24T13:50:00","EES.AMITESO","36.85","1.23","6.03"],["2026-08-24T13:50:00","EES.AXIALL","32.96","0.08","3.29"],["2026-08-24T13:50:00","EES.AXLPLQ","36.92","0.73","6.60"],["2026-08-24T13:50:00","EES.BASFVFW","33.64","1.18","2.87"],["2026-08-24T13:50:00","EES.BASTAP.ARR","26.40","-1.29","-1.90"],["2026-08-24T13:50:00","EES.BASTP1.ARR","26.40","-1.29","-1.90"],["2026-08-24T13:50:00","EES.BASTR1.ARR","26.40","-1.30","-1.89"],["2026-08-24T13:50:00","EES.BASTR2.ARR","26.40","-1.30","-1.89"],["2026-08-24T13:50:00","EES.BC1_1","36.36","0.45","6.32"],["2026-08-24T13:50:00","EES.BC1_2","36.36","0.45","6.32"],["2026-08-24T13:50:00","EES.BC1_3","36.36","0.45","6.32"],["2026-08-24T13:50:00","EES.BC1_4","36.36","0.45","6.32"],["2026-08-24T13:50:00","EES.BC2_1","36.05","0.37","6.09"],["2026-08-24T13:50:00","EES.BC2_2","36.05","0.37","6.09"],["2026-08-24T13:50:00","EES.BC2_3","36.05","0.37","6.09"],["2026-08-24T13:50:00","EES.BGTEL1.ARR","37.77","0.85","7.33"],["2026-08-24T13:50:00","EES.BRAZ_1.AZ","32.75","1.00","2.16"],["2026-08-24T13:50:00","EES.BRAZLD","32.74","0.99","2.16"],["2026-08-24T13:50:00","EES.BRTNY1.ARR","37.33","0.83","6.91"],["2026-08-24T13:50:00","EES.BRTNY2.ARR","37.33","0.83","6.91"],["2026-08-24T13:50:00","EES.BURAS.ARR","37.36","0.75","7.02"],["2026-08-24T13:50:00","EES.BXTRW5.ARR","25.25","-0.83","-3.51"],["2026-08-24T13:50:00","EES.BXTRWL.ARR","25.25","-0.83","-3.51"],["2026-08-24T13:50:00","EES.BXWSN2.ARR","25.44","-0.77","-3.38"],["2026-08-24T13:50:00","EES.BYCT1","33.77","-0.05","4.23"],["2026-08-24T13:50:00","EES.BYCT2","33.77","-0.05","4.23"],["2026-08-24T13:50:00","EES.BYCT3","33.77","-0.05","4.23"],["2026-08-24T13:50:00","EES.BYCT4","33.77","-0.05","4.23"],["2026-08-24T13:50:00","EES.BYGL","26.30","-1.30","-1.99"],["2026-08-24T13:50:00","EES.CALCAS1_CT","33.04","0.19","3.26"],["2026-08-24T13:50:00","EES.CALCAS2_CT","33.04","0.19","3.26"],["2026-08-24T13:50:00","EES.CALDWEL.AZ","33.05","1.44","2.02"],["2026-08-24T13:50:00","EES.CALDWELL","33.05","1.44","2.02"],["2026-08-24T13:50:00","EES.CARV_A","37.02","0.65","6.78"],["2026-08-24T13:50:00","EES.CARV_BC","37.02","0.65","6.78"],["2026-08-24T13:50:00","EES.CC.ACAD2","34.46","0.40","4.47"],["2026-08-24T13:50:00","EES.CC.JWL_1","37.70","0.20","7.91"],["2026-08-24T13:50:00","EES.CC.JWL_2","37.70","0.20","7.91"],["2026-08-24T13:50:00","EES.CC.LKCHAR","32.65","-0.23","3.29"],["2026-08-24T13:50:00","EES.CC.MTCPS","31.72","-0.19","2.32"],["2026-08-24T13:50:00","EES.CC.NINEM6","37.07","0.36","7.12"],["2026-08-24T13:50:00","MIUP.GARWND2","28.88","0.34","-1.05"],["2026-08-24T13:50:00","MIUP.KUESTER11","29.59","1.05","-1.05"],["2026-08-24T13:50:00","MIUP.KUESTER12","29.59","1.05","-1.05"],["2026-08-24T13:50:00","MIUP.KUESTER13","29.59","1.05","-1.05"],["2026-08-24T13:50:00","MIUP.KUESTER14","29.59","1.05","-1.05"],["2026-08-24T13:50:00","MIUP.KUESTER25","29.64","1.10","-1.05"],["2026-08-24T13:50:00","MIUP.KUESTER26","29.64","1.10","-1.05"],["2026-08-24T13:50:00","MIUP.KUESTER27","29.64","1.10","-1.05"],["2026-08-24T13:50:00","MIUP.LITTLQUIN","29.56","1.02","-1.05"],["2026-08-24T13:50:00","MIUP.MAGAZESH","27.84","-0.70","-1.05"],["2026-08-24T13:50:00","MIUP.MANSTQN1","29.47","0.93","-1.05"],["2026-08-24T13:50:00","MIUP.MARQ","30.18","1.64","-1.05"],["2026-08-24T13:50:00","MIUP.MICHIGMF","29.96","1.42","-1.05"],["2026-08-24T13:50:00","MIUP.MIHM11","30.48","1.94","-1.05"],["2026-08-24T13:50:00","MIUP.MIHM12","30.48","1.94","-1.05"],["2026-08-24T13:50:00","MIUP.MIHM13","30.48","1.94","-1.05"],["2026-08-24T13:50:00","MIUP.NEWQUINES","29.72","1.18","-1.05"],["2026-08-24T13:50:00","MIUP.NWLB","29.94","1.40","-1.05"],["2026-08-24T13:50:00","MIUP.PEAVYFALL","30.06","1.52","-1.05"],["2026-08-24T13:50:00","MIUP.PRESQ.ARR","29.66","1.12","-1.05"],["2026-08-24T13:50:00","MIUP.RBRTS.ARR","29.94","1.40","-1.05"],["2026-08-24T13:50:00","MIUP.RNGD_SLR","29.13","0.59","-1.05"],["2026-08-24T13:50:00","MIUP.TILDEN","30.20","1.66","-1.05"],["2026-08-24T13:50:00","MIUP.TWINFALLS","29.71","1.17","-1.05"],["2026-08-24T13:50:00","MIUP.UMERC","30.04","1.50","-1.05"],["2026-08-24T13:50:00","MIUP.WEPM","30.47","1.93","-1.05"],["2026-08-24T13:50:00","MIUP.WHITERAPD","29.61","1.07","-1.05"],["2026-08-24T13:50:00","MIUP.WOLV","31.15","2.61","-1.05"],["2026-08-24T13:50:00","MIUP.WPPI","29.88","1.34","-1.05"],["2026-08-24T13:50:00","MIUP.WPSE","30.04","1.50","-1.05"],["2026-08-24T13:50:00","MOGEN1.AGG","27.06","-1.27","-1.26"],["2026-08-24T13:50:00","MOGEN2.AGG","27.52","-0.80","-1.27"],["2026-08-24T13:50:00","MP.AEPE14","29.66","1.63","-1.56"],["2026-08-24T13:50:00","MP.AEPE20","29.66","1.63","-1.56"],["2026-08-24T13:50:00","MP.AEPE50","29.66","1.63","-1.56"],["2026-08-24T13:50:00","MP.AZ","29.10","1.03","-1.52"],["2026-08-24T13:50:00","MP.BISON1","26.46","-1.21","-1.92"],["2026-08-24T13:50:00","MP.BISON5","26.41","-1.26","-1.92"],["2026-08-24T13:50:00","MP.BLNCHR123","29.69","1.66","-1.56"],["2026-08-24T13:50:00","MP.BOS233","27.39","-0.64","-1.56"],["2026-08-24T13:50:00","MP.DLPLOAD","29.98","1.80","-1.41"],["2026-08-24T13:50:00","MP.DR.JFK","29.66","1.63","-1.56"],["2026-08-24T13:50:00","MP.FONDLA1","29.39","1.28","-1.48"],["2026-08-24T13:50:00","MP.G_ULLIN.WND","26.38","-1.29","-1.92"],["2026-08-24T13:50:00","MP.HIBBAR3","29.41","1.29","-1.47"],["2026-08-24T13:50:00","MP.HIBBAR4","29.41","1.29","-1.47"],["2026-08-24T13:50:00","MP.HPUGEN356","28.19","0.13","-1.53"],["2026-08-24T13:50:00","MP.HPULOAD","28.19","0.13","-1.53"],["2026-08-24T13:50:00","MP.HVDCE","29.08","0.96","-1.47"],["2026-08-24T13:50:00","MP.HVDCW","26.70","-0.97","-1.92"],["2026-08-24T13:50:00","MP.LASKIN1","29.01","0.94","-1.52"],["2026-08-24T13:50:00","MP.LASKIN2","29.01","0.94","-1.52"],["2026-08-24T13:50:00","MP.MP","29.06","0.99","-1.52"],["2026-08-24T13:50:00","MP.MP_BOS4","27.34","-0.69","-1.56"],["2026-08-24T13:50:00","MP.MPM_1.AZ","28.19","0.13","-1.53"],["2026-08-24T13:50:00","MP.MPM_2.AZ","28.19","0.13","-1.53"],["2026-08-24T13:50:00","MP.MRES","29.38","1.40","-1.61"],["2026-08-24T13:50:00","MP.OLIVER12","26.70","-0.97","-1.92"],["2026-08-24T13:50:00","MP.TACHB1","31.06","2.98","-1.51"],["2026-08-24T13:50:00","MP.TACHB2","31.06","2.98","-1.51"],["2026-08-24T13:50:00","MP.TACRIDGE1","28.32","0.26","-1.53"],["2026-08-24T13:50:00","MP.THOMSON","29.39","1.28","-1.48"],["2026-08-24T13:50:00","MP.WPPI_BOS4","27.34","-0.69","-1.56"],["2026-08-24T13:50:00","MPS","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","MPS.CROSSROAD1","26.57","-1.34","-1.68"],["2026-08-24T13:50:00","MPS.CROSSROAD2","26.57","-1.34","-1.68"],["2026-08-24T13:50:00","MPS.CROSSROAD3","26.57","-1.34","-1.68"],["2026-08-24T13:50:00","MPS.CROSSROAD4","26.57","-1.34","-1.68"],["2026-08-24T13:50:00","MPW.AZ","27.49","-0.86","-1.24"],["2026-08-24T13:50:00","MPW.MPW","27.49","-0.86","-1.24"],["2026-08-24T13:50:00","MPW.UNIT_7","27.49","-0.86","-1.24"],["2026-08-24T13:50:00","MPW.UNIT_8","27.49","-0.86","-1.24"],["2026-08-24T13:50:00","MPW.UNIT_9","27.42","-0.93","-1.24"],["2026-08-24T13:50:00","MS.HUB","25.80","-0.40","-3.39"],["2026-08-24T13:50:00","NIPS.AM","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.AZ","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.BAILY.ARR","27.29","-0.99","-1.31"],["2026-08-24T13:50:00","NIPS.BCWF.SIG","26.97","-1.30","-1.32"],["2026-08-24T13:50:00","NIPS.BENTONCO","26.97","-1.30","-1.32"],["2026-08-24T13:50:00","NIPS.BP","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.BURROAK.H","27.11","-1.16","-1.32"],["2026-08-24T13:50:00","NIPS.BURROAK.L","27.10","-1.17","-1.32"],["2026-08-24T13:50:00","NIPS.CARGILL","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.CARPNTRWF","26.96","-1.31","-1.32"],["2026-08-24T13:50:00","NIPS.CAVALRYBS","26.96","-1.31","-1.32"],["2026-08-24T13:50:00","NIPS.CAVALRYSF","26.96","-1.31","-1.32"],["2026-08-24T13:50:00","NIPS.CC.WHITN","27.05","-1.24","-1.30"],["2026-08-24T13:50:00","NIPS.DUNNBR1SF","-0.01","-1.86","-27.74"],["2026-08-24T13:50:00","NIPS.DUNNBR2BS","26.87","-1.40","-1.32"],["2026-08-24T13:50:00","NIPS.DUNNBR2SF","26.87","-1.40","-1.32"],["2026-08-24T13:50:00","NIPS.ERC_TEST","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.EWNMAC.NU","27.09","-1.18","-1.32"],["2026-08-24T13:50:00","NIPS.HWND1.IPL","27.04","-1.23","-1.32"],["2026-08-24T13:50:00","NIPS.IMPA","29.54","1.15","-1.20"],["2026-08-24T13:50:00","NIPS.IMPA_1.AZ","30.02","1.61","-1.18"],["2026-08-24T13:50:00","NIPS.INCRMLSP","26.95","-1.32","-1.32"],["2026-08-24T13:50:00","EES.CC.NOPS","36.94","0.76","6.59"],["2026-08-24T13:50:00","EES.CC.OCAPS","33.69","1.21","2.89"],["2026-08-24T13:50:00","EES.CNWAY2.ARR","37.50","0.86","7.05"],["2026-08-24T13:50:00","EES.COLY1.ARR","37.01","0.53","6.89"],["2026-08-24T13:50:00","EES.CONC","33.72","1.18","2.95"],["2026-08-24T13:50:00","EES.CONCECO","33.72","1.18","2.95"],["2026-08-24T13:50:00","EES.CONCORDIA","27.72","0.22","-2.09"],["2026-08-24T13:50:00","EES.CONCPK","33.72","1.18","2.95"],["2026-08-24T13:50:00","EES.CONCSUP","33.72","1.18","2.95"],["2026-08-24T13:50:00","EES.CONWAY.ARR","37.50","0.86","7.05"],["2026-08-24T13:50:00","EES.CTEAU2.ARR","37.71","1.12","7.00"],["2026-08-24T13:50:00","EES.CTW_1","32.58","0.08","2.91"],["2026-08-24T13:50:00","EES.CTW_2","32.58","0.08","2.91"],["2026-08-24T13:50:00","EES.CTW_3","32.58","0.08","2.91"],["2026-08-24T13:50:00","EES.CTW_4","32.58","0.08","2.91"],["2026-08-24T13:50:00","EES.CYPRESS1CT","32.65","0.26","2.80"],["2026-08-24T13:50:00","EES.CYPRESS2CT","32.65","0.26","2.80"],["2026-08-24T13:50:00","EES.DBAYO1.ARR","37.77","0.58","7.60"],["2026-08-24T13:50:00","EES.DEMCO","37.63","0.88","7.16"],["2026-08-24T13:50:00","EES.DERSLD","29.19","-0.40","0.00"],["2026-08-24T13:50:00","EES.DOWCHEM","36.82","0.65","6.58"],["2026-08-24T13:50:00","EES.DOWCHEMECO","36.82","0.65","6.58"],["2026-08-24T13:50:00","EES.DOWCHEMPK","36.82","0.65","6.58"],["2026-08-24T13:50:00","EES.DOWCHEMSUP","36.82","0.65","6.58"],["2026-08-24T13:50:00","EES.DR.ELLPT1","36.59","0.80","6.20"],["2026-08-24T13:50:00","EES.DR.ENMP","37.33","0.76","6.98"],["2026-08-24T13:50:00","EES.DR.OSG","33.04","0.98","2.47"],["2026-08-24T13:50:00","EES.EGMP_1.AZ","36.15","0.98","5.58"],["2026-08-24T13:50:00","EES.EGMP_2.AZ","33.07","0.20","3.28"],["2026-08-24T13:50:00","EES.ELILD","35.56","0.62","5.35"],["2026-08-24T13:50:00","EES.ELILD.RLA","35.56","0.62","5.35"],["2026-08-24T13:50:00","EES.ELMP_1.AZ","35.29","0.51","5.19"],["2026-08-24T13:50:00","EES.EMMP_1.AZ","26.16","-0.59","-2.84"],["2026-08-24T13:50:00","EES.EMMP_2.AZ","25.92","-0.95","-2.72"],["2026-08-24T13:50:00","EES.ENCO","36.94","0.78","6.57"],["2026-08-24T13:50:00","EES.ENMP_1.AZ","37.30","0.80","6.91"],["2026-08-24T13:50:00","EES.ESSO","36.94","0.77","6.58"],["2026-08-24T13:50:00","EES.ETEC","33.54","1.55","2.40"],["2026-08-24T13:50:00","EES.ETEC_1.AZ","33.22","1.18","2.45"],["2026-08-24T13:50:00","EES.ETILD","33.56","1.32","2.65"],["2026-08-24T13:50:00","EES.ETMP_1.AZ","33.54","1.31","2.64"],["2026-08-24T13:50:00","EES.EXXOBMT","33.89","1.48","2.82"],["2026-08-24T13:50:00","EES.EXXON","36.95","0.78","6.58"],["2026-08-24T13:50:00","EES.FLRNCE.ARR","25.97","-0.27","-3.35"],["2026-08-24T13:50:00","EES.FORMOSA_BR","36.94","0.78","6.57"],["2026-08-24T13:50:00","EES.FRONT_TX1","30.91","-0.49","1.81"],["2026-08-24T13:50:00","EES.FRONT_TX2","30.91","-0.49","1.81"],["2026-08-24T13:50:00","EES.FRONT_TX3","30.91","-0.49","1.81"],["2026-08-24T13:50:00","EES.FRSKR1.ARR","26.72","-1.08","-1.79"],["2026-08-24T13:50:00","EES.GEISMAR","37.44","0.85","7.00"],["2026-08-24T13:50:00","EES.GP_PORTHUD","36.34","0.49","6.26"],["2026-08-24T13:50:00","EES.HNTSMN_PNO","34.02","1.57","2.86"],["2026-08-24T13:50:00","EES.HOUMA.ARR","37.85","1.24","7.02"],["2026-08-24T13:50:00","EES.HRTBRG.ARR","32.68","0.20","2.89"],["2026-08-24T13:50:00","EES.INLND1.ARR","32.79","0.32","2.88"],["2026-08-24T13:50:00","EES.INLND2.ARR","32.79","0.32","2.88"],["2026-08-24T13:50:00","EES.IRISSOLAR","19.43","0.42","-10.58"],["2026-08-24T13:50:00","EES.JAXSNS.ARR","25.82","-0.35","-3.42"],["2026-08-24T13:50:00","EES.JDEC","33.95","0.75","3.61"],["2026-08-24T13:50:00","EES.JDECCAMRON","33.36","0.51","3.26"],["2026-08-24T13:50:00","EES.JWL_CT1","37.72","0.22","7.91"],["2026-08-24T13:50:00","EES.JWL_CT2","37.71","0.21","7.91"],["2026-08-24T13:50:00","EES.JWL_ST1","37.69","0.19","7.91"],["2026-08-24T13:50:00","EES.JWL_ST2","37.69","0.19","7.91"],["2026-08-24T13:50:00","EES.KRBYVLE.AZ","33.74","1.77","2.38"],["2026-08-24T13:50:00","EES.L_CREEK1","31.69","-0.21","2.31"],["2026-08-24T13:50:00","EES.L_CREEK2","31.69","-0.21","2.31"],["2026-08-24T13:50:00","EES.L_GYPSY2","37.63","0.36","7.68"],["2026-08-24T13:50:00","EES.L_GYPSY3","37.82","0.32","7.91"],["2026-08-24T13:50:00","EES.LA3","36.52","0.83","6.10"],["2026-08-24T13:50:00","EES.LFSF","26.45","-1.37","-1.77"],["2026-08-24T13:50:00","EES.LIBERTY","33.22","1.01","2.62"],["2026-08-24T13:50:00","EES.LKCHAR_CT1","32.58","-0.30","3.29"],["2026-08-24T13:50:00","EES.LKCHAR_CT2","32.58","-0.30","3.29"],["2026-08-24T13:50:00","EES.LKCHAR_ST","32.73","-0.16","3.30"],["2026-08-24T13:50:00","EES.LONSTR1","33.18","0.34","3.25"],["2026-08-24T13:50:00","EES.MAGPOWG","36.64","0.62","6.43"],["2026-08-24T13:50:00","EES.MCLWS1.ARR","33.03","0.58","2.86"],["2026-08-24T13:50:00","EES.MICHOD.ARR","36.87","0.83","6.45"],["2026-08-24T13:50:00","EES.MONDUSOLAR","35.77","1.00","5.18"],["2026-08-24T13:50:00","EES.MORIL1.ARR","36.29","1.92","4.78"],["2026-08-24T13:50:00","EES.MORTN1.ARR","26.27","-0.30","-3.02"],["2026-08-24T13:50:00","EES.MORTN2.ARR","26.27","-0.30","-3.02"],["2026-08-24T13:50:00","EES.MOTIVA_GEN","34.01","1.57","2.85"],["2026-08-24T13:50:00","EES.MTCPSCT1","31.72","-0.18","2.31"],["2026-08-24T13:50:00","EES.MTCPSCT2","31.72","-0.18","2.31"],["2026-08-24T13:50:00","EES.MTCPSST1","31.72","-0.21","2.34"],["2026-08-24T13:50:00","EES.NELSON1","32.95","0.07","3.29"],["2026-08-24T13:50:00","EES.NELSON2","32.95","0.07","3.29"],["2026-08-24T13:50:00","EES.NELSON6","32.98","0.09","3.30"],["2026-08-24T13:50:00","EES.NEWTON","33.08","1.20","2.29"],["2026-08-24T13:50:00","EES.NEWTON1.AZ","33.08","1.20","2.29"],["2026-08-24T13:50:00","EES.NINEM1.ARR","37.24","0.52","7.13"],["2026-08-24T13:50:00","EES.NINEM6_CT1","37.02","0.32","7.11"],["2026-08-24T13:50:00","EES.NINEM6_CT2","37.02","0.32","7.11"],["2026-08-24T13:50:00","EES.NINEM6_ST","37.13","0.41","7.13"],["2026-08-24T13:50:00","EES.NINEMILE4","37.17","0.45","7.13"],["2026-08-24T13:50:00","AMIL.HENNP.ARR","27.24","-1.07","-1.28"],["2026-08-24T13:50:00","AMIL.HES","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.HISF","26.29","-2.02","-1.28"],["2026-08-24T13:50:00","AMIL.HOOPESTON","26.67","-1.61","-1.31"],["2026-08-24T13:50:00","AMIL.HSNVL.ARR","27.11","-1.17","-1.31"],["2026-08-24T13:50:00","AMIL.HVANA.ARR","26.85","-1.46","-1.28"],["2026-08-24T13:50:00","AMIL.IDTE","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.IGS","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.IMEA.BHSF","27.07","-1.23","-1.29"],["2026-08-24T13:50:00","AMIL.IMEA.HOOS","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.IMEA_1.AZ","27.11","-1.19","-1.29"],["2026-08-24T13:50:00","AMIL.IOW_AFRYT","27.43","-0.93","-1.23"],["2026-08-24T13:50:00","AMIL.IP","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.IP.AZ","27.15","-1.15","-1.29"],["2026-08-24T13:50:00","AMIL.IP.IMEA","27.08","-1.22","-1.29"],["2026-08-24T13:50:00","AMIL.IPRETL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.IPVS.MVP","26.85","-1.47","-1.27"],["2026-08-24T13:50:00","AMIL.JOPPA_AUX","27.42","-0.81","-1.36"],["2026-08-24T13:50:00","AMIL.KIMMEL","26.34","-1.94","-1.31"],["2026-08-24T13:50:00","AMIL.L69_AHOPK","28.17","-0.19","-1.23"],["2026-08-24T13:50:00","AMIL.LEGOESR","26.71","-1.57","-1.31"],["2026-08-24T13:50:00","AMIL.LINCLAND1","26.65","-1.66","-1.28"],["2026-08-24T13:50:00","AMIL.LINCLAND2","26.65","-1.66","-1.28"],["2026-08-24T13:50:00","AMIL.LOTUS","26.60","-1.71","-1.28"],["2026-08-24T13:50:00","AMIL.MAROA.MVP","26.55","-1.74","-1.30"],["2026-08-24T13:50:00","AMIL.MCEC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.MCPU_1.AZ","27.08","-1.17","-1.34"],["2026-08-24T13:50:00","AMIL.MECWB_LPC","28.90","-0.26","-0.43"],["2026-08-24T13:50:00","AMIL.MERDS.MVP","26.78","-1.55","-1.26"],["2026-08-24T13:50:00","AMIL.MES","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.MFSF","26.40","-1.88","-1.31"],["2026-08-24T13:50:00","AMIL.MP2N","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.MPRG.ARR","27.02","-1.29","-1.28"],["2026-08-24T13:50:00","AMIL.MRDSA.ARR","26.80","-1.53","-1.26"],["2026-08-24T13:50:00","AMIL.MSWP","26.87","-1.44","-1.28"],["2026-08-24T13:50:00","AMIL.MTCML","27.08","-1.17","-1.34"],["2026-08-24T13:50:00","AMIL.MULLIGAN","26.45","-1.85","-1.29"],["2026-08-24T13:50:00","AMIL.NEC1_1.AZ","26.90","-1.37","-1.32"],["2026-08-24T13:50:00","AMIL.NESL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.NEWT_1.AZ","26.74","-1.54","-1.31"],["2026-08-24T13:50:00","AMIL.NEWTON21","26.47","-1.81","-1.31"],["2026-08-24T13:50:00","AMIL.NLT_ANEW_","28.15","-0.20","-1.24"],["2026-08-24T13:50:00","AMIL.NORRISDPC","26.86","-1.41","-1.32"],["2026-08-24T13:50:00","AMIL.NWTN_BF","26.50","-1.78","-1.31"],["2026-08-24T13:50:00","AMIL.NWTN_SF","26.50","-1.78","-1.31"],["2026-08-24T13:50:00","AMIL.OGLES.ARR","27.33","-0.98","-1.28"],["2026-08-24T13:50:00","AMIL.P66T","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.PALMCOIL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.PEARLG2","26.90","-1.42","-1.27"],["2026-08-24T13:50:00","AMIL.PEIC","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.PEIH","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.PIKESLR","27.03","-1.26","-1.30"],["2026-08-24T13:50:00","AMIL.PLSKI_AUX","27.38","-0.85","-1.36"],["2026-08-24T13:50:00","AMIL.PLSKI_SF","27.38","-0.85","-1.36"],["2026-08-24T13:50:00","AMIL.PLST","26.78","-1.54","-1.27"],["2026-08-24T13:50:00","AMIL.PPI","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.PRAIRIE1","26.55","-1.73","-1.31"],["2026-08-24T13:50:00","AMIL.PRAIRIECK","26.60","-1.72","-1.27"],["2026-08-24T13:50:00","AMIL.PRSPWF","26.58","-1.71","-1.30"],["2026-08-24T13:50:00","AMIL.PS1.NIMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PS2.NIMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG1.IMEA","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG1.IMPA","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG1.LGEP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG1.MEUC","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG1.SIPC","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG2.IMEA","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG2.IMPA","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG2.LGEP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG2.MEUC","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSG2.SIPC","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSGC1.AMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSGC1.KMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSGC1.PPI","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSGC2.AMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSGC2.KMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PSGC2.PPI","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AMIL.PTWF","26.49","-1.79","-1.31"],["2026-08-24T13:50:00","AMIL.PUBPOWIL","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.PWLFSLR","26.52","-1.76","-1.31"],["2026-08-24T13:50:00","AMIL.RECC_FPLP","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.REI2CTGA","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REI2CTGB","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REI2CTGC","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REI2CTGD","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REI2CTGE","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REI2CTGF","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REI2CTGG","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REI2CTGH","26.53","-1.75","-1.31"],["2026-08-24T13:50:00","AMIL.REN1","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.RES.CNE","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.RESE","27.13","-1.17","-1.29"],["2026-08-24T13:50:00","AMIL.RICHLAND","26.39","-1.92","-1.28"],["2026-08-24T13:50:00","AMIL.RISING.H","26.61","-1.68","-1.30"],["2026-08-24T13:50:00","AECI","25.21","-1.23","-3.15"],["2026-08-24T13:50:00","AECI.ALTW","27.84","-0.62","-1.13"],["2026-08-24T13:50:00","AECI.AMMO","27.67","-0.68","-1.24"],["2026-08-24T13:50:00","AECI.APM_1.AZ","27.66","-0.69","-1.24"],["2026-08-24T13:50:00","AECI.APM_2.AZ","26.73","-1.10","-1.76"],["2026-08-24T13:50:00","AECI.CWLD","26.73","-1.10","-1.76"],["2026-08-24T13:50:00","AEP","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","AEP.GIB5.ARR","27.01","-1.24","-1.34"],["2026-08-24T13:50:00","AEP.PSGC1.AMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","AEP.PSGC2.AMP","26.88","-1.42","-1.29"],["2026-08-24T13:50:00","ALTE.1ROCKGEN","27.14","-1.19","-1.26"],["2026-08-24T13:50:00","ALTE.ALBANY","26.62","-1.71","-1.26"],["2026-08-24T13:50:00","ALTE.ALTE","28.33","-0.10","-1.16"],["2026-08-24T13:50:00","ALTE.AZ","28.31","-0.12","-1.16"],["2026-08-24T13:50:00","ALTE.BEARCRK","27.97","-0.44","-1.18"],["2026-08-24T13:50:00","ALTE.BVRDAM","28.33","-0.14","-1.12"],["2026-08-24T13:50:00","ALTE.CASSVILLE","27.07","-1.28","-1.24"],["2026-08-24T13:50:00","ALTE.CC.RIVS1","26.32","-2.01","-1.26"],["2026-08-24T13:50:00","ALTE.CC.RIVS2","26.32","-2.01","-1.26"],["2026-08-24T13:50:00","ALTE.CC.WRIVS1","26.40","-1.93","-1.26"],["2026-08-24T13:50:00","ALTE.CC.WRIVS2","26.40","-1.93","-1.26"],["2026-08-24T13:50:00","ALTE.CEDARDGE","28.15","-0.38","-1.06"],["2026-08-24T13:50:00","ALTE.COLUMBAL1","27.50","-0.92","-1.17"],["2026-08-24T13:50:00","ALTE.COLUMBAL2","27.49","-0.93","-1.17"],["2026-08-24T13:50:00","ALTE.CRAWFISH","27.49","-0.90","-1.20"],["2026-08-24T13:50:00","ALTE.DR.ALTM","27.49","-0.88","-1.22"],["2026-08-24T13:50:00","ALTE.EDG.ESR","27.85","-0.72","-1.02"],["2026-08-24T13:50:00","ALTE.EDG3.ARR","27.89","-0.68","-1.02"],["2026-08-24T13:50:00","ALTE.EDGG5G5","27.83","-0.74","-1.02"],["2026-08-24T13:50:00","ALTE.GRANT.ESR","26.80","-1.55","-1.24"],["2026-08-24T13:50:00","ALTE.GRANTCTY","26.80","-1.55","-1.24"],["2026-08-24T13:50:00","ALTE.JUN31.ARR","30.02","1.54","-1.11"],["2026-08-24T13:50:00","ALTE.KILBOUNIL","29.72","1.27","-1.14"],["2026-08-24T13:50:00","ALTE.NEENAHG1","28.26","-0.28","-1.05"],["2026-08-24T13:50:00","ALTE.NEENAHG2","28.26","-0.28","-1.05"],["2026-08-24T13:50:00","ALTE.NLSD1.ARR","27.34","-1.01","-1.24"],["2026-08-24T13:50:00","ALTE.NLSD2.ARR","27.34","-1.01","-1.24"],["2026-08-24T13:50:00","ALTE.NROCK","25.73","-2.60","-1.26"],["2026-08-24T13:50:00","ALTE.ONIONRIV","27.16","-1.43","-1.00"],["2026-08-24T13:50:00","ALTE.PADDOCK","26.37","-1.96","-1.26"],["2026-08-24T13:50:00","ALTE.PAR_1.AZ","28.62","0.17","-1.14"],["2026-08-24T13:50:00","ALTE.PDSG1S1","29.01","0.58","-1.16"],["2026-08-24T13:50:00","ALTE.PPKC.ESR1","29.34","0.89","-1.14"],["2026-08-24T13:50:00","ALTE.QUILTBLCK","27.30","-1.04","-1.25"],["2026-08-24T13:50:00","ALTE.ROCKGEN2","27.14","-1.19","-1.26"],["2026-08-24T13:50:00","ALTE.ROCKGEN3","27.14","-1.19","-1.26"],["2026-08-24T13:50:00","ALTE.SFONDDLG1","28.04","-0.48","-1.07"],["2026-08-24T13:50:00","ALTE.SFONDDLG2","28.04","-0.48","-1.07"],["2026-08-24T13:50:00","ALTE.SFONDDLG3","28.04","-0.48","-1.07"],["2026-08-24T13:50:00","ALTE.SFONDDLG4","28.04","-0.48","-1.07"],["2026-08-24T13:50:00","ALTE.SHEB1","27.73","-0.87","-0.99"],["2026-08-24T13:50:00","ALTE.SHEB2","27.73","-0.87","-0.99"],["2026-08-24T13:50:00","ALTE.SHPSN.ARR","26.51","-1.82","-1.26"],["2026-08-24T13:50:00","ALTE.SPRINGFD","27.62","-0.92","-1.05"],["2026-08-24T13:50:00","ALTE.TOWNECT_1","26.32","-2.01","-1.26"],["2026-08-24T13:50:00","ALTE.TOWNECT_2","26.32","-2.01","-1.26"],["2026-08-24T13:50:00","ALTE.TOWNEST11","26.32","-2.01","-1.26"],["2026-08-24T13:50:00","ALTE.TOWNEST12","26.32","-2.01","-1.26"],["2026-08-24T13:50:00","ALTE.WAUTOMA","28.50","0.01","-1.10"],["2026-08-24T13:50:00","ALTE.WOOD.ESR","29.35","0.85","-1.09"],["2026-08-24T13:50:00","ALTE.WOODCTY","29.35","0.85","-1.09"],["2026-08-24T13:50:00","ALTE.WPPI_1.AZ","29.28","0.87","-1.18"],["2026-08-24T13:50:00","ALTE.WRIVS_CT1","26.40","-1.93","-1.26"],["2026-08-24T13:50:00","ALTE.WRIVS_CT2","26.41","-1.92","-1.26"],["2026-08-24T13:50:00","ALTE.WRIVS_ST1","26.39","-1.94","-1.26"],["2026-08-24T13:50:00","ALTE.WRIVS_ST2","26.39","-1.94","-1.26"],["2026-08-24T13:50:00","ALTW.8THST.ARR","27.38","-0.97","-1.24"],["2026-08-24T13:50:00","ALTW.ADAMSADAM","28.75","-0.34","-0.50"],["2026-08-24T13:50:00","ALTW.ALTW","27.63","-0.74","-1.22"],["2026-08-24T13:50:00","ALTW.AMESWIND","29.62","-1.36","1.39"],["2026-08-24T13:50:00","ALTW.ARMST.ARR","28.53","-1.02","-0.04"],["2026-08-24T13:50:00","ALTW.AZ","27.66","-0.73","-1.20"],["2026-08-24T13:50:00","ALTW.BART1AGR","28.30","-0.90","-0.39"],["2026-08-24T13:50:00","ALTW.BART1WPPI","28.30","-0.90","-0.39"],["2026-08-24T13:50:00","ALTW.BARTON2","28.30","-0.90","-0.39"],["2026-08-24T13:50:00","ALTW.BENT_TREE","27.99","-1.16","-0.44"],["2026-08-24T13:50:00","ALTW.BEPM.CBLD","28.64","-0.49","-0.46"],["2026-08-24T13:50:00","ALTW.BRLGTN1","27.79","-0.56","-1.24"],["2026-08-24T13:50:00","ALTW.BRLGTN2","27.79","-0.56","-1.24"],["2026-08-24T13:50:00","ALTW.BRLGTN3","27.79","-0.56","-1.24"],["2026-08-24T13:50:00","ALTW.BRLGTN4","27.79","-0.56","-1.24"],["2026-08-24T13:50:00","ALTW.BRLGTN5","27.75","-0.60","-1.24"],["2026-08-24T13:50:00","ALTW.BROOKE1","28.66","-0.97","0.04"],["2026-08-24T13:50:00","ALTW.BVR.ARR","26.73","-1.61","-1.25"],["2026-08-24T13:50:00","ALTW.CC.EMERY1","27.60","-1.68","-0.31"],["2026-08-24T13:50:00","ALTW.CC.EMERY2","27.60","-1.68","-0.31"],["2026-08-24T13:50:00","ALTW.CC.MGS1","28.47","-1.64","0.52"],["2026-08-24T13:50:00","ALTW.CC.MGS2","28.40","-1.71","0.52"],["2026-08-24T13:50:00","ALTW.CERROG1","27.59","-1.69","-0.31"],["2026-08-24T13:50:00","ALTW.CMMPA.MTL","28.96","-0.17","-0.46"],["2026-08-24T13:50:00","ALTW.CMMPA.SPR","29.25","0.12","-0.46"],["2026-08-24T13:50:00","ALTW.CMMPA.WIN","28.00","-1.12","-0.47"],["2026-08-24T13:50:00","ALTW.CRLK2WPL","27.86","-1.40","-0.33"],["2026-08-24T13:50:00","ALTW.CRLK3CWL2","27.86","-1.40","-0.33"],["2026-08-24T13:50:00","CONS.MUSKSOL","23.77","-1.32","-4.50"],["2026-08-24T13:50:00","CONS.MWEC","18.50","0.07","-11.16"],["2026-08-24T13:50:00","CONS.NESL","23.39","0.01","-6.21"],["2026-08-24T13:50:00","CONS.PAL_HEPM","26.99","-1.27","-1.33"],["2026-08-24T13:50:00","CONS.PAL_WPSC","26.99","-1.27","-1.33"],["2026-08-24T13:50:00","CONS.PFZT","21.30","-0.76","-7.53"],["2026-08-24T13:50:00","CONS.PINERVR1","23.43","-1.72","-4.44"],["2026-08-24T13:50:00","CONS.PNRVR.SOL","23.43","-1.72","-4.44"],["2026-08-24T13:50:00","CONS.POLARIS1","24.33","-0.93","-4.33"],["2026-08-24T13:50:00","CONS.POLRS.SOL","24.33","-0.93","-4.33"],["2026-08-24T13:50:00","CONS.RENAIGEN1","24.27","-0.99","-4.33"],["2026-08-24T13:50:00","CONS.RENAIGEN2","24.27","-0.99","-4.33"],["2026-08-24T13:50:00","CONS.RENAIGEN3","24.27","-0.99","-4.33"],["2026-08-24T13:50:00","CONS.RENAIGEN4","24.27","-0.99","-4.33"],["2026-08-24T13:50:00","CONS.ROGERSHYD","25.51","0.42","-4.50"],["2026-08-24T13:50:00","CONS.RVRFORK","17.90","-2.11","-9.58"],["2026-08-24T13:50:00","CONS.RVRFORK2","17.90","-2.11","-9.58"],["2026-08-24T13:50:00","CONS.S.COLDCRK","-15.53","-1.88","-43.24"],["2026-08-24T13:50:00","CONS.S.EAGLECR","24.67","-0.58","-4.34"],["2026-08-24T13:50:00","CONS.S.GRAT2","23.49","-1.68","-4.42"],["2026-08-24T13:50:00","CONS.S.LTROUT","27.30","2.11","-4.40"],["2026-08-24T13:50:00","CONS.SAUK1","-10.90","-2.00","-38.49"],["2026-08-24T13:50:00","CONS.SCIT","25.99","0.79","-4.39"],["2026-08-24T13:50:00","CONS.SCWND1","24.39","-0.71","-4.49"],["2026-08-24T13:50:00","CONS.SCWND2","24.39","-0.71","-4.49"],["2026-08-24T13:50:00","CONS.SCWND3","24.39","-0.71","-4.49"],["2026-08-24T13:50:00","CONS.SCWND4","24.39","-0.71","-4.49"],["2026-08-24T13:50:00","CONS.SELC","23.34","-0.10","-6.15"],["2026-08-24T13:50:00","CONS.SESB","23.35","-0.08","-6.16"],["2026-08-24T13:50:00","CONS.SPNGCREEK","18.85","-1.28","-9.46"],["2026-08-24T13:50:00","CONS.SUNFISH2","21.48","-0.86","-7.25"],["2026-08-24T13:50:00","CONS.THTFD.ARR","25.04","-0.19","-4.36"],["2026-08-24T13:50:00","CONS.TIBBITS","-16.40","-1.85","-44.14"],["2026-08-24T13:50:00","CONS.TIPPY","24.81","-0.33","-4.45"],["2026-08-24T13:50:00","CONS.TUSCOLA1","24.95","-0.25","-4.39"],["2026-08-24T13:50:00","CONS.UCMI","1.14","-0.88","-27.57"],["2026-08-24T13:50:00","CONS.VKLINCOLN","27.04","1.84","-4.39"],["2026-08-24T13:50:00","CONS.VKMCBAIN1","24.00","-1.15","-4.44"],["2026-08-24T13:50:00","CONS.VSTBG8","24.28","-0.73","-4.58"],["2026-08-24T13:50:00","CONS.WEADKBAT","25.37","0.19","-4.41"],["2026-08-24T13:50:00","CONS.WEADO.ARR","25.32","0.14","-4.41"],["2026-08-24T13:50:00","CONS.WEBBERHYD","24.63","0.02","-4.98"],["2026-08-24T13:50:00","CONS.WHITI.ARR","23.59","-0.09","-5.91"],["2026-08-24T13:50:00","CONS.WOLV","24.85","0.09","-4.83"],["2026-08-24T13:50:00","CONS.WPMC","23.39","0.00","-6.20"],["2026-08-24T13:50:00","CONS.WPSC_1.AZ","23.74","0.19","-6.04"],["2026-08-24T13:50:00","CONS.WPSC_2.AZ","23.47","0.06","-6.18"],["2026-08-24T13:50:00","CONS.WVPA_1.AZ","20.25","0.06","-9.40"],["2026-08-24T13:50:00","CONS.ZEELAND1A","23.94","-1.41","-4.24"],["2026-08-24T13:50:00","CONS.ZEELAND1B","23.96","-1.39","-4.24"],["2026-08-24T13:50:00","CONS.ZEELAND2A","23.94","-1.41","-4.24"],["2026-08-24T13:50:00","CONS.ZEELAND2B","23.96","-1.39","-4.24"],["2026-08-24T13:50:00","CONS.ZEELAND2C","23.93","-1.42","-4.24"],["2026-08-24T13:50:00","CPLE","27.60","-0.61","-1.38"],["2026-08-24T13:50:00","CPLW","27.54","-0.64","-1.41"],["2026-08-24T13:50:00","CSWS","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","CSWS.AEPM_2.AZ","28.10","-0.68","-0.81"],["2026-08-24T13:50:00","CSWS.AEPM_3.AZ","29.47","-0.68","0.56"],["2026-08-24T13:50:00","CSWS.AEPM_4.AZ","29.81","0.22","0.00"],["2026-08-24T13:50:00","CSWS.ETEC_LD","30.82","-0.68","1.91"],["2026-08-24T13:50:00","CSWS.HOPE","27.96","-0.85","-0.78"],["2026-08-24T13:50:00","CSWS.PRESCOTT","28.10","-0.68","-0.81"],["2026-08-24T13:50:00","CSWS.SWERETAIL","29.47","-0.68","0.56"],["2026-08-24T13:50:00","CSWS.VEMCO","30.43","-0.68","1.52"],["2026-08-24T13:50:00","CWLD.AZ","27.38","-1.03","-1.18"],["2026-08-24T13:50:00","CWLD.BLRG","22.56","-1.46","-5.57"],["2026-08-24T13:50:00","CWLD.CEC2CTG1","27.34","-1.07","-1.18"],["2026-08-24T13:50:00","CWLD.CEC2CTG2","27.34","-1.07","-1.18"],["2026-08-24T13:50:00","CWLD.CEC2CTG3","27.34","-1.07","-1.18"],["2026-08-24T13:50:00","CWLD.CEC2CTG4","27.34","-1.07","-1.18"],["2026-08-24T13:50:00","CWLD.CWLD","27.38","-1.03","-1.18"],["2026-08-24T13:50:00","CWLD.DR.CWLD","27.34","-1.07","-1.18"],["2026-08-24T13:50:00","CWLD.FULT","29.08","0.67","-1.18"],["2026-08-24T13:50:00","CWLD.PLANTD6","27.40","-1.01","-1.18"],["2026-08-24T13:50:00","CWLD.PLANTD8","27.40","-1.01","-1.18"],["2026-08-24T13:50:00","CWLD.SIKESTON","27.21","-1.05","-1.33"],["2026-08-24T13:50:00","CWLD.UMC","27.43","-0.98","-1.18"],["2026-08-24T13:50:00","CWLP.AZ","27.11","-1.19","-1.29"],["2026-08-24T13:50:00","CWLP.CWLP","27.12","-1.18","-1.29"],["2026-08-24T13:50:00","CWLP.DALLMA84","27.00","-1.30","-1.29"],["2026-08-24T13:50:00","CWLP.FACTOR91","27.08","-1.22","-1.29"],["2026-08-24T13:50:00","CWLP.GST","27.01","-1.29","-1.29"],["2026-08-24T13:50:00","CWLP.INTERSA81","27.00","-1.30","-1.29"],["2026-08-24T13:50:00","CWLP.REYNOLS91","27.19","-1.11","-1.29"],["2026-08-24T13:50:00","CWLP.TEA_1.AZ","27.40","-0.90","-1.29"],["2026-08-24T13:50:00","DECO.APPLE","24.66","-0.67","-4.26"],["2026-08-24T13:50:00","DECO.AZ","25.84","0.51","-4.26"],["2026-08-24T13:50:00","DECO.BAUER.MVP","24.93","-0.36","-4.30"],["2026-08-24T13:50:00","DECO.BELRV.MVP","25.43","-0.03","-4.13"],["2026-08-24T13:50:00","DECO.BLR1.DEMO","25.43","-0.03","-4.13"],["2026-08-24T13:50:00","DECO.BLR1.MPPA","25.43","-0.03","-4.13"],["2026-08-24T13:50:00","DECO.BLR2.DEMO","25.23","-0.23","-4.13"],["2026-08-24T13:50:00","DECO.BLR2.MPPA","25.23","-0.23","-4.13"],["2026-08-24T13:50:00","DECO.BROOKFLD1","24.81","-0.52","-4.26"],["2026-08-24T13:50:00","DECO.BRP11","25.52","0.06","-4.13"],["2026-08-24T13:50:00","EMBA.HINDS1CT1","25.42","-0.75","-3.42"],["2026-08-24T13:50:00","EMBA.HINDS1CT2","25.42","-0.75","-3.42"],["2026-08-24T13:50:00","EMBA.HINDS2","25.42","-0.75","-3.42"],["2026-08-24T13:50:00","EMBA.HVGSOL","25.55","-1.74","-2.30"],["2026-08-24T13:50:00","EMBA.MEAM","25.92","-0.95","-2.72"],["2026-08-24T13:50:00","EMBA.PRVS","25.64","-0.90","-3.05"],["2026-08-24T13:50:00","EMBA.RGDS","25.72","-0.60","-3.27"],["2026-08-24T13:50:00","EMBA.SUNFLOWER","25.69","-1.65","-2.25"],["2026-08-24T13:50:00","EMBA.WDFSOL","27.04","-1.10","-1.45"],["2026-08-24T13:50:00","EMBA.WILDWDSO","25.03","-2.53","-2.03"],["2026-08-24T13:50:00","EMBA.YAZOOCTY","26.14","-0.38","-3.07"],["2026-08-24T13:50:00","FE","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","GIBSON1234.AGG","27.00","-1.25","-1.34"],["2026-08-24T13:50:00","GLH.EEI7B1","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.EEI7B2","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.EEI7B3","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.JOPPA4","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.JOPPA5","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.JOPPA6","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.JOPPAAUX","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.MEPI4","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.MEPI5","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.PLSKI_AUX","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GLH.PLSKI_SF","27.35","-0.88","-1.36"],["2026-08-24T13:50:00","GRDA","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","GRE.AEPEDMU","28.29","0.16","-1.46"],["2026-08-24T13:50:00","GRE.AEPEML","30.03","1.93","-1.49"],["2026-08-24T13:50:00","GRE.AEPEMLREV","30.03","1.93","-1.49"],["2026-08-24T13:50:00","GRE.ALTW","28.06","-0.98","-0.55"],["2026-08-24T13:50:00","GRE.ALTW.ENDVI","27.72","-1.58","-0.29"],["2026-08-24T13:50:00","GRE.ARWHDEGS","33.85","5.77","-1.51"],["2026-08-24T13:50:00","GRE.AZ","28.82","0.65","-1.42"],["2026-08-24T13:50:00","GRE.BEPCMP.CWT","29.85","1.83","-1.57"],["2026-08-24T13:50:00","GRE.BEPM.CWT","30.42","2.40","-1.57"],["2026-08-24T13:50:00","GRE.CAMBRCAMB","30.33","2.20","-1.46"],["2026-08-24T13:50:00","GRE.CAMBRCAMB2","30.33","2.20","-1.46"],["2026-08-24T13:50:00","GRE.CHRISFRWD","27.80","-1.31","-0.48"],["2026-08-24T13:50:00","GRE.ELKRI4","28.97","0.84","-1.46"],["2026-08-24T13:50:00","GRE.ELMCR2_IBR","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.ELMCRK","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.GMARAGMAR","33.48","5.40","-1.51"],["2026-08-24T13:50:00","GRE.GRE","29.60","1.49","-1.48"],["2026-08-24T13:50:00","GRE.GRE.CXS","29.46","1.33","-1.46"],["2026-08-24T13:50:00","GRE.HUC","28.95","0.85","-1.49"],["2026-08-24T13:50:00","GRE.LITCH_QS","30.78","2.69","-1.50"],["2026-08-24T13:50:00","GRE.LITCHF_1","30.78","2.69","-1.50"],["2026-08-24T13:50:00","GRE.LKFLGR1","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.LKFLGR2","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.LKFLGR3","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.LKFLGR4","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.LKFLGR5","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.LKFLGR6","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.MAPLEMAPL","28.96","0.84","-1.47"],["2026-08-24T13:50:00","GRE.MMPA","29.29","1.16","-1.46"],["2026-08-24T13:50:00","GRE.MORA__2_5","31.17","3.06","-1.48"],["2026-08-24T13:50:00","GRE.MORA__6","31.17","3.06","-1.48"],["2026-08-24T13:50:00","GRE.MOWER2","28.80","-0.30","-0.49"],["2026-08-24T13:50:00","GRE.MP.GRE","29.36","1.33","-1.56"],["2026-08-24T13:50:00","GRE.NBRNCG_QS","29.95","1.82","-1.46"],["2026-08-24T13:50:00","GRE.NFW_1","26.99","-0.69","-1.91"],["2026-08-24T13:50:00","GRE.NSP","28.93","0.86","-1.52"],["2026-08-24T13:50:00","GRE.NSP.CXS","28.86","0.72","-1.45"],["2026-08-24T13:50:00","GRE.NSP.GREC","28.62","0.38","-1.35"],["2026-08-24T13:50:00","GRE.NSPP_1.AZ","27.80","-0.03","-1.76"],["2026-08-24T13:50:00","GRE.ORMATHR","27.19","-1.95","-0.45"],["2026-08-24T13:50:00","GRE.PRINC1","30.09","1.97","-1.47"],["2026-08-24T13:50:00","GRE.PRINC2","30.09","1.97","-1.47"],["2026-08-24T13:50:00","GRE.PVLYGR1","28.18","-0.05","-1.36"],["2026-08-24T13:50:00","GRE.PVLYGR2","28.18","-0.05","-1.36"],["2026-08-24T13:50:00","GRE.PVLYGR3","28.18","-0.05","-1.36"],["2026-08-24T13:50:00","GRE.REC","26.90","-0.78","-1.91"],["2026-08-24T13:50:00","GRE.REC.CC1_AC","26.84","-0.84","-1.91"],["2026-08-24T13:50:00","GRE.REC.CC1_DC","28.40","0.26","-1.45"],["2026-08-24T13:50:00","GRE.REC.CC2_AC","26.84","-0.84","-1.91"],["2026-08-24T13:50:00","GRE.REC.CC2_DC","28.40","0.26","-1.45"],["2026-08-24T13:50:00","GRE.REC.DATA","26.85","-0.83","-1.91"],["2026-08-24T13:50:00","GRE.REC.DCLOSS","26.84","-0.84","-1.91"],["2026-08-24T13:50:00","GRE.ROCKLAKE","31.25","3.13","-1.47"],["2026-08-24T13:50:00","GRE.SMP","31.14","3.03","-1.48"],["2026-08-24T13:50:00","GRE.SMP.GRE","29.68","0.59","-0.50"],["2026-08-24T13:50:00","GRE.STANT.ARR","26.78","-0.89","-1.92"],["2026-08-24T13:50:00","GRE.STBON1","28.81","0.68","-1.46"],["2026-08-24T13:50:00","GRE.TEA_1.AZ","30.84","2.72","-1.47"],["2026-08-24T13:50:00","GRE.TRIMTTRIM","26.57","-2.55","-0.47"],["2026-08-24T13:50:00","GRE.WILM","28.18","0.14","-1.55"],["2026-08-24T13:50:00","HE.07LCPGEN1","28.07","-0.17","-1.35"],["2026-08-24T13:50:00","HE.07LCPGEN2","28.07","-0.17","-1.35"],["2026-08-24T13:50:00","HE.07LCPGEN3","28.07","-0.17","-1.35"],["2026-08-24T13:50:00","HE.07LCPGEN4","28.07","-0.17","-1.35"],["2026-08-24T13:50:00","HE.07LCPGEN5","28.07","-0.17","-1.35"],["2026-08-24T13:50:00","HE.07LCPGEN6","28.07","-0.17","-1.35"],["2026-08-24T13:50:00","HE.CIN","28.33","0.09","-1.35"],["2026-08-24T13:50:00","HE.HE","28.28","0.04","-1.35"],["2026-08-24T13:50:00","HE.HEIRLOOMSLR","26.47","-1.77","-1.35"],["2026-08-24T13:50:00","HE.MEROM_AUX","26.31","-1.95","-1.33"],["2026-08-24T13:50:00","HE.MEROM_CH1","26.31","-1.95","-1.33"],["2026-08-24T13:50:00","NIPS.INCROSWF","26.93","-1.34","-1.32"],["2026-08-24T13:50:00","NIPS.INCROSWF2","26.96","-1.31","-1.32"],["2026-08-24T13:50:00","NIPS.JASPERCO","-2.09","-3.94","-27.74"],["2026-08-24T13:50:00","NIPS.LAKES","25.60","-2.67","-1.32"],["2026-08-24T13:50:00","NIPS.MCHCP.ARR","27.40","-0.88","-1.31"],["2026-08-24T13:50:00","NIPS.MICHCP12","27.16","-1.12","-1.31"],["2026-08-24T13:50:00","NIPS.MITCH.ARR","27.29","-1.00","-1.30"],["2026-08-24T13:50:00","NIPS.MNTIC2.NU","26.88","-1.39","-1.32"],["2026-08-24T13:50:00","NIPS.MUNSTR.LN","27.14","-1.15","-1.30"],["2026-08-24T13:50:00","NIPS.NIPS","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.NLMK","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.NORWAPNOR","26.93","-1.34","-1.32"],["2026-08-24T13:50:00","NIPS.OAKDAPOAK","27.00","-1.27","-1.32"],["2026-08-24T13:50:00","NIPS.PRATTIND","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.PRAXAIR","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.REYNO.MVP","27.05","-1.22","-1.32"],["2026-08-24T13:50:00","NIPS.ROSEWRWF","26.76","-1.51","-1.32"],["2026-08-24T13:50:00","NIPS.SCHAHP16A","0.26","-1.59","-27.74"],["2026-08-24T13:50:00","NIPS.SCHAHP16B","0.26","-1.59","-27.74"],["2026-08-24T13:50:00","NIPS.SCHAHP17","26.87","-1.41","-1.31"],["2026-08-24T13:50:00","NIPS.SCHAHP18","26.87","-1.41","-1.31"],["2026-08-24T13:50:00","NIPS.STJOHN.LN","27.02","-1.26","-1.31"],["2026-08-24T13:50:00","NIPS.USS","30.26","-0.83","1.50"],["2026-08-24T13:50:00","NIPS.WHITNGT1","27.05","-1.24","-1.30"],["2026-08-24T13:50:00","NIPS.WHITNGT2","27.05","-1.24","-1.30"],["2026-08-24T13:50:00","NIPS.WHITNST","27.05","-1.24","-1.30"],["2026-08-24T13:50:00","NIPS.WVPA","44.04","-0.83","15.28"],["2026-08-24T13:50:00","NIPS.WVPA_1.AZ","45.00","-0.82","16.23"],["2026-08-24T13:50:00","NPPD","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","NSP.ADAMSWD1","29.59","1.51","-1.51"],["2026-08-24T13:50:00","NSP.AEPE11","30.59","2.38","-1.38"],["2026-08-24T13:50:00","NSP.AEPE13","30.59","2.38","-1.38"],["2026-08-24T13:50:00","NSP.AEPE18","29.92","1.79","-1.46"],["2026-08-24T13:50:00","NSP.AEPE3","31.05","2.78","-1.32"],["2026-08-24T13:50:00","NSP.AEPE4","30.59","2.38","-1.38"],["2026-08-24T13:50:00","NSP.AEPE5","30.59","2.38","-1.38"],["2026-08-24T13:50:00","NSP.AEPE8","30.59","2.38","-1.38"],["2026-08-24T13:50:00","NSP.AGASSIZBE","28.68","0.83","-1.74"],["2026-08-24T13:50:00","NSP.ALDRIHERC","29.06","0.92","-1.45"],["2026-08-24T13:50:00","NSP.ANSON2","26.80","-1.31","-1.48"],["2026-08-24T13:50:00","NSP.ANSON3","26.80","-1.31","-1.48"],["2026-08-24T13:50:00","NSP.ANSON4","26.80","-1.31","-1.48"],["2026-08-24T13:50:00","NSP.AZ","28.97","0.79","-1.41"],["2026-08-24T13:50:00","NSP.BAYFRN5","30.06","1.87","-1.40"],["2026-08-24T13:50:00","NSP.BAYFRN6","30.06","1.87","-1.40"],["2026-08-24T13:50:00","NSP.BE","27.35","-1.78","-0.46"],["2026-08-24T13:50:00","NSP.BE1","27.35","-1.78","-0.46"],["2026-08-24T13:50:00","NSP.BE2","27.35","-1.78","-0.46"],["2026-08-24T13:50:00","NSP.BELW_1.AZ","27.35","-1.78","-0.46"],["2026-08-24T13:50:00","NSP.BEPC","28.14","0.06","-1.51"],["2026-08-24T13:50:00","NSP.BIGBLUE","27.32","-1.82","-0.45"],["2026-08-24T13:50:00","NSP.BIGFALL_A","30.62","2.41","-1.38"],["2026-08-24T13:50:00","NSP.BLKBROOK","30.95","2.76","-1.40"],["2026-08-24T13:50:00","NSP.BLKDO2","28.85","0.71","-1.45"],["2026-08-24T13:50:00","NSP.BLKDO5","28.85","0.71","-1.45"],["2026-08-24T13:50:00","NSP.BLKDO6","28.67","0.53","-1.45"],["2026-08-24T13:50:00","NSP.BLUE_LK_09","28.41","0.28","-1.46"],["2026-08-24T13:50:00","NSP.BLUE_LK_10","28.41","0.28","-1.46"],["2026-08-24T13:50:00","NSP.BLUE_LK_11","28.41","0.28","-1.46"],["2026-08-24T13:50:00","NSP.BLUE_LK7","28.34","0.21","-1.46"],["2026-08-24T13:50:00","NSP.BLUE_LK8","28.34","0.21","-1.46"],["2026-08-24T13:50:00","NSP.BLUE1.ARR","28.42","0.29","-1.46"],["2026-08-24T13:50:00","NSP.BLUE2.ARR","28.42","0.29","-1.46"],["2026-08-24T13:50:00","NSP.BLUE4.ARR","28.42","0.29","-1.46"],["2026-08-24T13:50:00","NSP.BR_DIR_TR1","25.73","-2.36","-1.50"],["2026-08-24T13:50:00","NSP.BRGSRD.MVP","28.84","0.40","-1.15"],["2026-08-24T13:50:00","NSP.BSTAR1.WND","26.71","-1.34","-1.54"],["2026-08-24T13:50:00","NSP.BSTAR2.WND","26.71","-1.34","-1.54"],["2026-08-24T13:50:00","NSP.BUFFR_TR1","25.73","-2.36","-1.50"],["2026-08-24T13:50:00","NSP.BUFFR_TR2","25.73","-2.36","-1.50"],["2026-08-24T13:50:00","NSP.CANFLSG1","28.56","0.40","-1.43"],["2026-08-24T13:50:00","NSP.CANFLSG2","28.56","0.40","-1.43"],["2026-08-24T13:50:00","NSP.CC.BLKD52","28.85","0.71","-1.45"],["2026-08-24T13:50:00","NSP.CC.HIBRDGE","28.47","0.33","-1.45"],["2026-08-24T13:50:00","NSP.CC.MANKTO","26.58","-2.53","-0.48"],["2026-08-24T13:50:00","NSP.CC.RIVRSD","29.04","0.90","-1.45"],["2026-08-24T13:50:00","NSP.CEDARFAL","30.52","2.31","-1.38"],["2026-08-24T13:50:00","NSP.CH_DIR_TR4","25.30","-2.85","-1.44"],["2026-08-24T13:50:00","NSP.CHARA_TR1","25.30","-2.85","-1.44"],["2026-08-24T13:50:00","NSP.CHARA_TR2","25.29","-2.86","-1.44"],["2026-08-24T13:50:00","NSP.CHARA_TR4","25.30","-2.85","-1.44"],["2026-08-24T13:50:00","NSP.CHEMOLSPO","28.24","0.09","-1.44"],["2026-08-24T13:50:00","NSP.CHPFL1.HYD","30.23","2.00","-1.36"],["2026-08-24T13:50:00","NSP.CHPFL2.HYD","30.23","2.00","-1.36"],["2026-08-24T13:50:00","NSP.CHPRES","30.32","2.11","-1.38"],["2026-08-24T13:50:00","NSP.CISCO1","27.81","-1.30","-0.48"],["2026-08-24T13:50:00","NSP.CMMPA.FAIR","28.24","0.12","-1.47"],["2026-08-24T13:50:00","NSP.CMMPA.G","28.79","0.68","-1.48"],["2026-08-24T13:50:00","NSP.CMMPA.GF","27.34","-0.70","-1.55"],["2026-08-24T13:50:00","NSP.CMMPA.GLEN","28.79","0.68","-1.48"],["2026-08-24T13:50:00","NSP.CMMPA.JANE","28.21","-0.60","-0.78"],["2026-08-24T13:50:00","NSP.CMMPA.KASS","28.38","0.16","-1.37"],["2026-08-24T13:50:00","NSP.CMMPA.KEN","27.58","-0.62","-1.39"],["2026-08-24T13:50:00","NSP.CMMPA.SE","28.00","-0.14","-1.45"],["2026-08-24T13:50:00","NSP.CODA.BYLL","28.56","0.40","-1.43"],["2026-08-24T13:50:00","MEC.NEALN_3","26.92","-1.53","-1.14"],["2026-08-24T13:50:00","MEC.NEALS_4","26.89","-1.56","-1.14"],["2026-08-24T13:50:00","MEC.NORTHENG","27.61","-1.41","-0.57"],["2026-08-24T13:50:00","MEC.NWHAR_IBR","30.57","-1.32","2.30"],["2026-08-24T13:50:00","MEC.OAKGRM.MVP","26.85","-1.49","-1.25"],["2026-08-24T13:50:00","MEC.OBRIEN","27.24","-1.87","-0.48"],["2026-08-24T13:50:00","MEC.OBRIEN.MVP","27.29","-1.82","-0.48"],["2026-08-24T13:50:00","MEC.ORIENT1","26.80","-1.65","-1.14"],["2026-08-24T13:50:00","MEC.OTTUMWA1","26.50","-1.89","-1.20"],["2026-08-24T13:50:00","MEC.PALOALTO1","27.45","-1.75","-0.39"],["2026-08-24T13:50:00","MEC.PELLA","28.30","-1.01","-0.28"],["2026-08-24T13:50:00","MEC.PHEC_1","28.43","-1.15","-0.01"],["2026-08-24T13:50:00","MEC.PHEC_2","28.43","-1.15","-0.01"],["2026-08-24T13:50:00","MEC.PHEC_3","28.43","-1.15","-0.01"],["2026-08-24T13:50:00","MEC.PLYMOUTH1","27.17","-1.86","-0.56"],["2026-08-24T13:50:00","MEC.PMEU_1.AZ","28.30","-1.01","-0.28"],["2026-08-24T13:50:00","MEC.POCHNT_1","28.52","-1.43","0.36"],["2026-08-24T13:50:00","MEC.PPWIND","28.59","-1.41","0.41"],["2026-08-24T13:50:00","MEC.PRAIRIE","27.79","-1.43","-0.37"],["2026-08-24T13:50:00","MEC.RHILLS14","28.59","-1.03","0.03"],["2026-08-24T13:50:00","MEC.RHILLS58","28.59","-1.03","0.03"],["2026-08-24T13:50:00","MEC.RIVSID.ARR","26.97","-1.37","-1.25"],["2026-08-24T13:50:00","MEC.RLGY01","27.06","-1.28","-1.25"],["2026-08-24T13:50:00","MEC.ROLLHILL_1","26.70","-1.75","-1.14"],["2026-08-24T13:50:00","MEC.ROLLHILL_2","26.67","-1.78","-1.14"],["2026-08-24T13:50:00","MEC.ROLLHILL_3","26.66","-1.79","-1.14"],["2026-08-24T13:50:00","MEC.RRHP_U1","28.20","-1.12","-0.27"],["2026-08-24T13:50:00","MEC.RRHP_U2","28.12","-1.20","-0.27"],["2026-08-24T13:50:00","MEC.SHENDHILLS","26.94","-1.54","-1.11"],["2026-08-24T13:50:00","MEC.SHENDO_1","20.54","-1.10","-7.95"],["2026-08-24T13:50:00","MEC.SOTHRNHL1","26.86","-1.59","-1.14"],["2026-08-24T13:50:00","MEC.STORMLK_1","28.64","-1.00","0.05"],["2026-08-24T13:50:00","MEC.SYCAMO_1","28.57","-1.19","0.17"],["2026-08-24T13:50:00","MEC.SYCAMO_2","28.57","-1.19","0.17"],["2026-08-24T13:50:00","MEC.UPLS_1.AZ","26.94","-1.40","-1.25"],["2026-08-24T13:50:00","MEC.UPLS_2.AZ","28.12","-1.22","-0.25"],["2026-08-24T13:50:00","MEC.VICTRM_1","31.65","-1.27","3.33"],["2026-08-24T13:50:00","MEC.VIENNA1","28.51","-1.40","0.32"],["2026-08-24T13:50:00","MEC.WALNUT_W1","27.16","-1.29","-1.14"],["2026-08-24T13:50:00","MEC.WEBSTR.MVP","27.95","-1.49","-0.15"],["2026-08-24T13:50:00","MEC.WELLSBURG","28.66","-1.25","0.32"],["2026-08-24T13:50:00","MEC.WSEC3","26.89","-1.57","-1.13"],["2026-08-24T13:50:00","MEC.WSEC4","26.89","-1.57","-1.13"],["2026-08-24T13:50:00","MGE.AZ","28.03","-0.37","-1.19"],["2026-08-24T13:50:00","MGE.BLT_ESR1","28.15","-0.25","-1.19"],["2026-08-24T13:50:00","MGE.BLTPLTG6","28.15","-0.25","-1.19"],["2026-08-24T13:50:00","MGE.BLTPLTG7","28.15","-0.25","-1.19"],["2026-08-24T13:50:00","MGE.CARDNL.MVP","27.51","-0.89","-1.19"],["2026-08-24T13:50:00","MGE.DANE_CTY","28.00","-0.40","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG01","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG02","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG03","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG04","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG05","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG06","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG07","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG08","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG09","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.DRR.DG10","28.05","-0.35","-1.19"],["2026-08-24T13:50:00","MGE.HERMSDORF","28.00","-0.39","-1.20"],["2026-08-24T13:50:00","MGE.HKP_ESR1","27.94","-0.46","-1.19"],["2026-08-24T13:50:00","MGE.JOUCOLUM1","27.50","-0.92","-1.17"],["2026-08-24T13:50:00","MGE.JOUCOLUM2","27.49","-0.93","-1.17"],["2026-08-24T13:50:00","MGE.LRRGTOT","29.45","0.90","-1.04"],["2026-08-24T13:50:00","MGE.MGE","28.03","-0.37","-1.19"],["2026-08-24T13:50:00","MGE.MOREY","27.92","-0.48","-1.19"],["2026-08-24T13:50:00","MGE.OBRIEN_N","27.81","-0.58","-1.20"],["2026-08-24T13:50:00","MGE.OBRIEN_S","27.81","-0.58","-1.20"],["2026-08-24T13:50:00","MGE.OBRIEN_W","27.70","-0.69","-1.20"],["2026-08-24T13:50:00","MGE.PINE_HILL","27.93","-0.47","-1.19"],["2026-08-24T13:50:00","MGE.SIX_MILE","27.94","-0.46","-1.19"],["2026-08-24T13:50:00","MGE.SSD_ESR1","27.70","-0.69","-1.20"],["2026-08-24T13:50:00","MGE.SSD_ESR2","27.70","-0.69","-1.20"],["2026-08-24T13:50:00","MGE.SSD_SLR1","27.70","-0.69","-1.20"],["2026-08-24T13:50:00","MGE.SSD_SLR2","27.70","-0.69","-1.20"],["2026-08-24T13:50:00","MGE.STRIX","27.70","-0.69","-1.20"],["2026-08-24T13:50:00","MGE.TYTO","27.96","-0.43","-1.20"],["2026-08-24T13:50:00","MGE.WCCF","28.12","-0.28","-1.19"],["2026-08-24T13:50:00","MGE.WMARIN034","29.93","1.39","-1.05"],["2026-08-24T13:50:00","MGE.WMD_ESR1","27.70","-0.70","-1.19"],["2026-08-24T13:50:00","MHEB","27.11","-0.87","-1.61"],["2026-08-24T13:50:00","MHEB_EAR","27.32","-0.69","-1.58"],["2026-08-24T13:50:00","MICHIGAN.HUB","24.43","0.01","-5.17"],["2026-08-24T13:50:00","MINN.HUB","28.93","0.80","-1.46"],["2026-08-24T13:50:00","MIUP.ARCP","29.05","0.51","-1.05"],["2026-08-24T13:50:00","MIUP.BRULEGHYD","29.98","1.44","-1.05"],["2026-08-24T13:50:00","MIUP.CHALKHILL","29.73","1.19","-1.05"],["2026-08-24T13:50:00","MIUP.CLOV","29.05","0.51","-1.05"],["2026-08-24T13:50:00","MIUP.CLVHDRTN1","28.02","-0.52","-1.05"],["2026-08-24T13:50:00","MIUP.DETRDBN1","29.05","0.51","-1.05"],["2026-08-24T13:50:00","MIUP.DFTR13N1","28.38","-0.16","-1.05"],["2026-08-24T13:50:00","MIUP.FAIRBNKS1","28.68","0.14","-1.05"],["2026-08-24T13:50:00","MIUP.GARSPV1","28.88","0.34","-1.05"],["2026-08-24T13:50:00","MIUP.GARSPV2","28.88","0.34","-1.05"],["2026-08-24T13:50:00","MIUP.GARWND1","28.88","0.34","-1.05"],["2026-08-24T13:50:00","OTP.HILS_1.AZ","29.43","1.60","-1.76"],["2026-08-24T13:50:00","OTP.HLSOLAR","27.69","-0.23","-1.67"],["2026-08-24T13:50:00","OTP.JAMSPK1","28.12","0.35","-1.82"],["2026-08-24T13:50:00","OTP.JAMSPK2","28.02","0.25","-1.82"],["2026-08-24T13:50:00","OTP.LAKESWIND","29.40","1.49","-1.68"],["2026-08-24T13:50:00","OTP.LANGDN1","25.65","-2.18","-1.76"],["2026-08-24T13:50:00","OTP.LANGDN2","25.65","-2.18","-1.76"],["2026-08-24T13:50:00","OTP.MDU","26.63","-1.35","-1.61"],["2026-08-24T13:50:00","OTP.MDU.BSTON1","26.41","-1.57","-1.61"],["2026-08-24T13:50:00","OTP.MDU.COYOTE","26.76","-0.90","-1.93"],["2026-08-24T13:50:00","OTP.MDUM_1.AZ","26.63","-1.35","-1.61"],["2026-08-24T13:50:00","OTP.MMPA","28.27","0.45","-1.77"],["2026-08-24T13:50:00","OTP.MPC","28.31","0.45","-1.73"],["2026-08-24T13:50:00","OTP.MPC.AGZ","28.35","0.51","-1.75"],["2026-08-24T13:50:00","OTP.MPC.ASH","27.37","-0.48","-1.74"],["2026-08-24T13:50:00","OTP.MPC.ASH2","27.36","-0.49","-1.74"],["2026-08-24T13:50:00","OTP.MPC.BUTLER","28.68","0.83","-1.74"],["2026-08-24T13:50:00","OTP.MPC.COYT1","26.76","-0.90","-1.93"],["2026-08-24T13:50:00","OTP.MPC.LANGDN","25.65","-2.18","-1.76"],["2026-08-24T13:50:00","OTP.MPC.OLVIII","26.72","-0.94","-1.93"],["2026-08-24T13:50:00","OTP.MPC.OXBOW","28.51","0.65","-1.73"],["2026-08-24T13:50:00","OTP.MPC.YNG2","26.52","-1.15","-1.92"],["2026-08-24T13:50:00","OTP.MPWR","27.36","-0.49","-1.74"],["2026-08-24T13:50:00","OTP.MRES","29.00","1.08","-1.67"],["2026-08-24T13:50:00","OTP.MRES.CVLR","27.04","-0.81","-1.74"],["2026-08-24T13:50:00","OTP.MRES.HILS","29.43","1.60","-1.76"],["2026-08-24T13:50:00","OTP.MRES.NTWD","28.02","0.20","-1.77"],["2026-08-24T13:50:00","OTP.MRES_8.AZ","28.98","1.06","-1.67"],["2026-08-24T13:50:00","OTP.MUAG","28.69","0.79","-1.69"],["2026-08-24T13:50:00","OTP.NSP","28.54","0.70","-1.75"],["2026-08-24T13:50:00","OTP.NSPP_1.AZ","28.54","0.70","-1.75"],["2026-08-24T13:50:00","OTP.NSPX.ADA","28.68","0.83","-1.74"],["2026-08-24T13:50:00","OTP.NWPS","26.63","-1.35","-1.61"],["2026-08-24T13:50:00","OTP.OTP","28.33","0.47","-1.73"],["2026-08-24T13:50:00","OTP.OTPW_1.AZ","28.74","0.88","-1.73"],["2026-08-24T13:50:00","OTP.OTPW_10.AZ","27.06","-0.68","-1.85"],["2026-08-24T13:50:00","OTP.OTPW_11.AZ","28.55","0.64","-1.68"],["2026-08-24T13:50:00","OTP.OTPW_12.AZ","27.73","-0.04","-1.82"],["2026-08-24T13:50:00","OTP.OTPW_14.AZ","27.18","-0.84","-1.57"],["2026-08-24T13:50:00","OTP.OTPW_2.AZ","28.66","0.82","-1.75"],["2026-08-24T13:50:00","OTP.OTPW_8.AZ","29.01","1.09","-1.67"],["2026-08-24T13:50:00","OTP.OTPW_9.AZ","27.17","-0.68","-1.74"],["2026-08-24T13:50:00","OTP.RUGBY1_IBR","27.08","-0.67","-1.84"],["2026-08-24T13:50:00","OTP.RUGBY1MRES","27.08","-0.67","-1.84"],["2026-08-24T13:50:00","OTP.RUGBY1UMMP","27.08","-0.67","-1.84"],["2026-08-24T13:50:00","OTP.RUGBY1UPLS","27.08","-0.67","-1.84"],["2026-08-24T13:50:00","OTP.SLWAYO1","29.26","1.34","-1.67"],["2026-08-24T13:50:00","OTP.TATANKA","26.60","-1.43","-1.56"],["2026-08-24T13:50:00","OTP.TATANKARID","26.60","-1.43","-1.56"],["2026-08-24T13:50:00","PJMC","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","PSEG","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","PSI_GEN.AGG","27.04","-1.21","-1.34"],["2026-08-24T13:50:00","SBMU","27.21","-1.05","-1.33"],["2026-08-24T13:50:00","SCEG","27.58","-0.64","-1.37"],["2026-08-24T13:50:00","SECI","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","SIGE.10ABGTGT","27.85","-0.39","-1.35"],["2026-08-24T13:50:00","SIGE.10CULGN2","27.97","-0.27","-1.35"],["2026-08-24T13:50:00","SIGE.10CULGN3","27.90","-0.34","-1.35"],["2026-08-24T13:50:00","SIGE.ABBROWUN4","27.85","-0.39","-1.35"],["2026-08-24T13:50:00","SIGE.ABBROWUN5","27.85","-0.39","-1.35"],["2026-08-24T13:50:00","SIGE.ABBROWUN6","27.85","-0.39","-1.35"],["2026-08-24T13:50:00","SIGE.APGI","27.92","-0.32","-1.35"],["2026-08-24T13:50:00","SIGE.AZ","28.13","-0.11","-1.35"],["2026-08-24T13:50:00","SIGE.BGGTN.ARR","28.15","-0.09","-1.35"],["2026-08-24T13:50:00","SIGE.CANL1.AMP","27.88","-0.34","-1.37"],["2026-08-24T13:50:00","SIGE.CANL2.AMP","27.87","-0.35","-1.37"],["2026-08-24T13:50:00","SIGE.CANL3.AMP","27.87","-0.35","-1.37"],["2026-08-24T13:50:00","SIGE.CANN_MUNI","28.24","0.01","-1.36"],["2026-08-24T13:50:00","SIGE.CIN","27.76","-0.48","-1.35"],["2026-08-24T13:50:00","SIGE.DUFF","27.57","-0.67","-1.35"],["2026-08-24T13:50:00","SIGE.FOWLR","26.92","-1.35","-1.32"],["2026-08-24T13:50:00","SIGE.FPL_FERD","28.26","0.02","-1.35"],["2026-08-24T13:50:00","SIGE.HE","28.24","0.01","-1.36"],["2026-08-24T13:50:00","SIGE.HEPM_1.AZ","28.24","0.01","-1.36"],["2026-08-24T13:50:00","SIGE.IMPA","27.91","-0.33","-1.35"],["2026-08-24T13:50:00","SIGE.POSYSLR1","26.52","-1.72","-1.35"],["2026-08-24T13:50:00","SIGE.SIGW","28.12","-0.12","-1.35"],["2026-08-24T13:50:00","SIGE.TROY_SOL","27.65","-0.58","-1.36"],["2026-08-24T13:50:00","SIGE.WAR4ALCOA","27.94","-0.30","-1.35"],["2026-08-24T13:50:00","SIGE.WAR4SIGE","27.89","-0.35","-1.35"],["2026-08-24T13:50:00","SIGE.WAR5SIGE","27.94","-0.30","-1.35"],["2026-08-24T13:50:00","SIGE.WAR6SIGE","27.93","-0.31","-1.35"],["2026-08-24T13:50:00","SIPC.AZ","27.79","-0.46","-1.34"],["2026-08-24T13:50:00","SIPC.BIGMUDDY","27.35","-0.91","-1.33"],["2026-08-24T13:50:00","SIPC.MARI69","26.97","-1.28","-1.34"],["2026-08-24T13:50:00","SIPC.MARIOGEN5","27.25","-1.00","-1.34"],["2026-08-24T13:50:00","SIPC.MARIOGEN6","27.25","-1.00","-1.34"],["2026-08-24T13:50:00","SIPC.SIPC","27.79","-0.46","-1.34"],["2026-08-24T13:50:00","SME.AZ","27.26","-0.25","-2.08"],["2026-08-24T13:50:00","SME.BATESV_1","26.14","-1.66","-1.79"],["2026-08-24T13:50:00","SME.BATESV_2","26.14","-1.66","-1.79"],["2026-08-24T13:50:00","SME.BATESV_3","26.14","-1.66","-1.79"],["2026-08-24T13:50:00","SME.BENN.ARR","28.18","0.16","-1.57"],["2026-08-24T13:50:00","SME.BENN_R_U1","28.18","0.16","-1.57"],["2026-08-24T13:50:00","SME.BENN_R_U2","28.18","0.16","-1.57"],["2026-08-24T13:50:00","SME.CC.MOR_CC1","26.75","-0.37","-2.47"],["2026-08-24T13:50:00","EES.NINEMILE5","37.24","0.52","7.13"],["2026-08-24T13:50:00","EES.NOPLD","37.30","0.80","6.91"],["2026-08-24T13:50:00","EES.NOPS_1","36.96","0.78","6.59"],["2026-08-24T13:50:00","EES.NOPS_2","36.96","0.78","6.59"],["2026-08-24T13:50:00","EES.NOPS_3","36.96","0.78","6.59"],["2026-08-24T13:50:00","EES.NOPS_4","36.93","0.75","6.59"],["2026-08-24T13:50:00","EES.NOPS_5","36.93","0.75","6.59"],["2026-08-24T13:50:00","EES.NOPS_6","36.93","0.75","6.59"],["2026-08-24T13:50:00","EES.NOPS_7","36.93","0.75","6.59"],["2026-08-24T13:50:00","EES.NSIDE1.ARR","25.46","-0.69","-3.44"],["2026-08-24T13:50:00","EES.NSIDE2.ARR","25.46","-0.69","-3.44"],["2026-08-24T13:50:00","EES.OAK_RG_GEN","26.41","-1.30","-1.88"],["2026-08-24T13:50:00","EES.OCAPS_1A","33.52","1.05","2.88"],["2026-08-24T13:50:00","EES.OCAPS_1B","33.75","1.26","2.90"],["2026-08-24T13:50:00","EES.OCAPS_1C","33.75","1.26","2.90"],["2026-08-24T13:50:00","EES.OUACH_1","26.39","-1.33","-1.87"],["2026-08-24T13:50:00","EES.OUACH_2","26.39","-1.33","-1.87"],["2026-08-24T13:50:00","EES.OUACH_3","26.39","-1.33","-1.87"],["2026-08-24T13:50:00","EES.OXBOW","36.32","0.43","6.30"],["2026-08-24T13:50:00","EES.PANAM1.ARR","37.81","0.85","7.37"],["2026-08-24T13:50:00","EES.PERVL1","26.35","-1.28","-1.96"],["2026-08-24T13:50:00","EES.PERVL1.ARR","26.35","-1.28","-1.96"],["2026-08-24T13:50:00","EES.PERVL2.ARR","26.35","-1.28","-1.96"],["2026-08-24T13:50:00","EES.PERVL2_CT","26.35","-1.28","-1.96"],["2026-08-24T13:50:00","EES.PLAHTC.ARR","26.03","-0.47","-3.09"],["2026-08-24T13:50:00","EES.RBRSW2.ARR","25.49","-0.64","-3.46"],["2026-08-24T13:50:00","EES.RBRSW5.ARR","25.26","-0.66","-3.67"],["2026-08-24T13:50:00","EES.RCTHOMAS","32.69","0.62","2.48"],["2026-08-24T13:50:00","EES.REXBRW.ARR","25.43","-0.74","-3.42"],["2026-08-24T13:50:00","EES.RICE1","33.47","0.54","3.34"],["2026-08-24T13:50:00","EES.RICHD1.ARR","34.47","0.41","4.47"],["2026-08-24T13:50:00","EES.RICHD2.ARR","34.47","0.41","4.47"],["2026-08-24T13:50:00","EES.RILLA.ARR","26.57","-1.25","-1.77"],["2026-08-24T13:50:00","EES.RVRBEND1","35.99","0.20","6.20"],["2026-08-24T13:50:00","EES.SABINE1","33.58","1.09","2.90"],["2026-08-24T13:50:00","EES.SABINE3","33.55","1.06","2.90"],["2026-08-24T13:50:00","EES.SABINE4","33.52","1.05","2.88"],["2026-08-24T13:50:00","EES.SABINE5","33.37","0.90","2.88"],["2026-08-24T13:50:00","EES.SAM_DAM_12","33.41","1.70","2.12"],["2026-08-24T13:50:00","EES.SAN_JC1_CT","32.54","0.44","2.51"],["2026-08-24T13:50:00","EES.SAN_JC2_CT","32.54","0.44","2.51"],["2026-08-24T13:50:00","EES.SHEC","33.13","1.09","2.45"],["2026-08-24T13:50:00","EES.SLEMCO","35.72","1.48","4.65"],["2026-08-24T13:50:00","EES.SLRD","19.41","0.40","-10.58"],["2026-08-24T13:50:00","EES.SPORT1.ARR","37.28","0.55","7.14"],["2026-08-24T13:50:00","EES.SPORT2.ARR","37.28","0.55","7.14"],["2026-08-24T13:50:00","EES.SRMPA","33.60","1.39","2.62"],["2026-08-24T13:50:00","EES.SRMPA_1.AZ","33.60","1.39","2.62"],["2026-08-24T13:50:00","EES.STERL7","26.52","-1.38","-1.69"],["2026-08-24T13:50:00","EES.STJAMES","37.49","0.76","7.14"],["2026-08-24T13:50:00","EES.STL115.ARR","26.52","-1.38","-1.69"],["2026-08-24T13:50:00","EES.STLN11.ARR","26.36","-1.36","-1.87"],["2026-08-24T13:50:00","EES.STLNG1.ARR","26.36","-1.36","-1.87"],["2026-08-24T13:50:00","EES.STLNG2.ARR","26.40","-1.32","-1.87"],["2026-08-24T13:50:00","EES.STLNG3.ARR","26.40","-1.32","-1.87"],["2026-08-24T13:50:00","EES.STLNG5.ARR","26.40","-1.32","-1.87"],["2026-08-24T13:50:00","EES.STRSOL","26.48","-1.42","-1.69"],["2026-08-24T13:50:00","EES.SWTZ1.ARR","26.49","-1.24","-1.86"],["2026-08-24T13:50:00","EES.TAFTCOGEN","37.12","0.20","7.33"],["2026-08-24T13:50:00","EES.TOL_BEND1","32.28","0.79","1.90"],["2026-08-24T13:50:00","EES.TOL_BEND2","32.28","0.79","1.90"],["2026-08-24T13:50:00","EES.UCB","37.15","0.23","7.33"],["2026-08-24T13:50:00","EES.UCBECO","37.15","0.23","7.33"],["2026-08-24T13:50:00","EES.UCBSUP","37.15","0.23","7.33"],["2026-08-24T13:50:00","EES.UMBRIELSOL","32.17","0.03","2.55"],["2026-08-24T13:50:00","EES.VIDALIA","26.05","-1.19","-2.35"],["2026-08-24T13:50:00","EES.VIGNES.ARR","37.46","0.67","7.20"],["2026-08-24T13:50:00","EES.WASHEC_CT1","18.78","-0.07","-10.74"],["2026-08-24T13:50:00","EES.WASHEC_CT2","18.78","-0.07","-10.74"],["2026-08-24T13:50:00","EES.WATRFD2","37.19","0.27","7.33"],["2026-08-24T13:50:00","EES.WATRFD3","37.16","0.24","7.33"],["2026-08-24T13:50:00","EES.WATRFD4_CT","37.19","0.27","7.33"],["2026-08-24T13:50:00","EES.WLGLN2.ARR","36.97","0.73","6.65"],["2026-08-24T13:50:00","EES.WLTGR1.ARR","26.37","-1.35","-1.87"],["2026-08-24T13:50:00","EES.WLWGN1.ARR","37.03","0.75","6.69"],["2026-08-24T13:50:00","EES.WLWGN3.ARR","37.03","0.75","6.69"],["2026-08-24T13:50:00","EKPC","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","EMBA.AEPE17","26.47","-1.34","-1.78"],["2026-08-24T13:50:00","EMBA.ATTALA1","25.70","-1.00","-2.89"],["2026-08-24T13:50:00","EMBA.CC.CHCTW","25.81","-1.15","-2.63"],["2026-08-24T13:50:00","EMBA.CC.HINDS1","25.42","-0.75","-3.42"],["2026-08-24T13:50:00","EMBA.CHCTWCT1","25.79","-1.17","-2.63"],["2026-08-24T13:50:00","EMBA.CHCTWCT2","25.80","-1.16","-2.63"],["2026-08-24T13:50:00","EMBA.CHCTWCT3","25.80","-1.16","-2.63"],["2026-08-24T13:50:00","EMBA.CHCTWST4","25.82","-1.14","-2.63"],["2026-08-24T13:50:00","EMBA.DELTA_WND","26.48","-1.47","-1.64"],["2026-08-24T13:50:00","EMBA.DR.EML20","26.09","-0.95","-2.55"],["2026-08-24T13:50:00","EMBA.EMILD","26.16","-0.58","-2.85"],["2026-08-24T13:50:00","EMBA.EMILD.RLA","26.18","-0.59","-2.82"],["2026-08-24T13:50:00","EMBA.G_ANDRUS1","25.34","-1.83","-2.42"],["2026-08-24T13:50:00","EMBA.G_GULF_A","24.74","-0.92","-3.93"],["2026-08-24T13:50:00","EMBA.G_GULF_M","24.74","-0.92","-3.93"],["2026-08-24T13:50:00","EMBA.G_GULF_N","24.74","-0.92","-3.93"],["2026-08-24T13:50:00","EMBA.GREER170","25.59","-0.68","-3.32"],["2026-08-24T13:50:00","EMBA.GREER30","25.59","-0.68","-3.32"],["2026-08-24T13:50:00","EMBA.HINDS1_ST","25.42","-0.75","-3.42"],["2026-08-24T13:50:00","DPC.EKM1","29.84","1.62","-1.37"],["2026-08-24T13:50:00","DPC.EKM2","29.84","1.62","-1.37"],["2026-08-24T13:50:00","DPC.FILMOR.SLR","28.62","-0.44","-0.53"],["2026-08-24T13:50:00","DPC.FLAMBEAU","30.55","2.34","-1.38"],["2026-08-24T13:50:00","DPC.GENOA3","29.31","0.87","-1.15"],["2026-08-24T13:50:00","DPC.JPM","29.18","0.95","-1.36"],["2026-08-24T13:50:00","DPC.MCNEILUS2","28.61","-0.49","-0.49"],["2026-08-24T13:50:00","DPC.NSPLOAD","32.38","4.11","-1.32"],["2026-08-24T13:50:00","DPC.NSPP_1.AZ","32.48","4.22","-1.33"],["2026-08-24T13:50:00","DPC.NWEC.AZ","30.19","2.00","-1.40"],["2026-08-24T13:50:00","DPC.NWELOAD","30.19","2.00","-1.40"],["2026-08-24T13:50:00","DPC.STNMAN.ARR","27.27","-1.08","-1.24"],["2026-08-24T13:50:00","DPC.WINNEBAGO","27.96","-1.19","-0.44"],["2026-08-24T13:50:00","DPL","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","DUK","27.59","-0.61","-1.39"],["2026-08-24T13:50:00","EAI.AECC_1.AZ","27.46","-0.86","-1.27"],["2026-08-24T13:50:00","EAI.AECCHYDRO2","27.04","-0.93","-1.62"],["2026-08-24T13:50:00","EAI.AECCHYDRO9","27.25","-1.25","-1.09"],["2026-08-24T13:50:00","EAI.AECCLD","27.47","-0.85","-1.27"],["2026-08-24T13:50:00","EAI.AECCMCCLLN","27.63","-1.00","-0.96"],["2026-08-24T13:50:00","EAI.AECCMGVCT1","27.06","-1.49","-1.04"],["2026-08-24T13:50:00","EAI.AECCMGVCT2","27.06","-1.49","-1.04"],["2026-08-24T13:50:00","EAI.AECCMGVMST","27.06","-1.49","-1.04"],["2026-08-24T13:50:00","EAI.AECCOSWCT1","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWCT2","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWCT3","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWCT4","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWCT5","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWCT6","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWCT7","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWST1","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCOSWST2","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.AECCWCSOL","26.48","-1.80","-1.31"],["2026-08-24T13:50:00","EAI.ANO1","26.68","-1.84","-1.07"],["2026-08-24T13:50:00","EAI.ANO2","26.74","-1.78","-1.07"],["2026-08-24T13:50:00","EAI.ARSNC1.ARR","27.05","-1.35","-1.19"],["2026-08-24T13:50:00","EAI.BIGCYP120","26.27","-1.98","-1.34"],["2026-08-24T13:50:00","EAI.BIGCYP20","26.27","-1.98","-1.34"],["2026-08-24T13:50:00","EAI.BIGCYP40","26.27","-1.98","-1.34"],["2026-08-24T13:50:00","EAI.BLAKELY1","27.18","-1.36","-1.05"],["2026-08-24T13:50:00","EAI.BLAKELY2","27.18","-1.36","-1.05"],["2026-08-24T13:50:00","EAI.BUBALD","27.38","-1.13","-1.08"],["2026-08-24T13:50:00","EAI.CARPNTR_1","27.20","-1.34","-1.05"],["2026-08-24T13:50:00","EAI.CARPNTR_2","27.20","-1.34","-1.05"],["2026-08-24T13:50:00","EAI.CC.AECCMGV","27.06","-1.49","-1.04"],["2026-08-24T13:50:00","EAI.CC.AECCOSW","27.09","-1.38","-1.12"],["2026-08-24T13:50:00","EAI.CC.BLAKLY","27.18","-1.36","-1.05"],["2026-08-24T13:50:00","EAI.CC.DEGRAY","27.17","-1.34","-1.08"],["2026-08-24T13:50:00","EAI.CC.DELL","27.27","-0.97","-1.35"],["2026-08-24T13:50:00","EAI.CC.HT_SPR1","27.10","-1.47","-1.02"],["2026-08-24T13:50:00","EAI.CC.PBENRGY","26.74","-1.60","-1.25"],["2026-08-24T13:50:00","EAI.CC.UPS1","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.CC.UPS2","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.CC.UPS3","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.CC.UPS4","27.24","-1.44","-0.91"],["2026-08-24T13:50:00","EAI.CHLK1","27.05","-1.21","-1.33"],["2026-08-24T13:50:00","EAI.CHLK2","27.09","-1.17","-1.33"],["2026-08-24T13:50:00","EAI.CHLK3","26.98","-1.28","-1.33"],["2026-08-24T13:50:00","EAI.CLKS","26.72","-1.53","-1.34"],["2026-08-24T13:50:00","EAI.COUCH2.ARR","27.88","-1.02","-0.69"],["2026-08-24T13:50:00","EAI.CROSSETT","26.57","-1.23","-1.79"],["2026-08-24T13:50:00","EAI.CWAYLD","27.45","-1.03","-1.11"],["2026-08-24T13:50:00","EAI.CWAYLD1.AZ","27.45","-1.03","-1.11"],["2026-08-24T13:50:00","EAI.CWCP","26.42","-1.83","-1.34"],["2026-08-24T13:50:00","EAI.CWL_1.AZ","27.69","-0.60","-1.30"],["2026-08-24T13:50:00","EAI.CWL_A","27.68","-0.61","-1.30"],["2026-08-24T13:50:00","EAI.CWL_B","27.68","-0.61","-1.30"],["2026-08-24T13:50:00","EAI.CWL_C","27.68","-0.61","-1.30"],["2026-08-24T13:50:00","EAI.CWL_D","27.68","-0.61","-1.30"],["2026-08-24T13:50:00","EAI.CWL_E","27.68","-0.61","-1.30"],["2026-08-24T13:50:00","EAI.CYVY","26.34","-1.94","-1.31"],["2026-08-24T13:50:00","EAI.DEGRAY1","27.17","-1.34","-1.08"],["2026-08-24T13:50:00","EAI.DEGRAY2","27.17","-1.34","-1.08"],["2026-08-24T13:50:00","EAI.DELL.CT1","27.27","-0.97","-1.35"],["2026-08-24T13:50:00","EAI.DELL.CT2","27.27","-0.97","-1.35"],["2026-08-24T13:50:00","EAI.DELL.ST3","27.27","-0.97","-1.35"],["2026-08-24T13:50:00","EAI.DRVRSOL","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","EAI.EAILD","27.34","-1.06","-1.19"],["2026-08-24T13:50:00","EAI.EAILD.RLA","27.34","-1.06","-1.19"],["2026-08-24T13:50:00","EAI.EAMP_1.AZ","27.38","-1.05","-1.16"],["2026-08-24T13:50:00","EAI.ELDORA.ARR","27.25","-1.43","-0.91"],["2026-08-24T13:50:00","EAI.FLATFORKSO","26.52","-1.61","-1.46"],["2026-08-24T13:50:00","EAI.FORGEVWSO","25.84","-2.41","-1.34"],["2026-08-24T13:50:00","EAI.GACP.GMPWR","27.30","-0.91","-1.38"],["2026-08-24T13:50:00","EAI.H_SPR1_CT1","27.10","-1.47","-1.02"],["2026-08-24T13:50:00","EAI.H_SPR1_CT2","27.10","-1.47","-1.02"],["2026-08-24T13:50:00","EAI.H_SPR1_ST","27.10","-1.47","-1.02"],["2026-08-24T13:50:00","EAI.HAPPY","27.12","-1.19","-1.28"],["2026-08-24T13:50:00","EAI.HASKL1.ARR","27.26","-1.27","-1.06"],["2026-08-24T13:50:00","EAI.INDEPEND1","27.07","-1.26","-1.26"],["2026-08-24T13:50:00","EAI.INDEPEND2","27.18","-1.15","-1.26"],["2026-08-24T13:50:00","EAI.JONSCWL","27.69","-0.60","-1.30"],["2026-08-24T13:50:00","EAI.LK_CATH4","27.01","-1.55","-1.03"],["2026-08-24T13:50:00","EAI.LLS","26.55","-1.49","-1.55"],["2026-08-24T13:50:00","EAI.LYNCH2.ARR","27.52","-0.93","-1.14"],["2026-08-24T13:50:00","WEC.KAC_GE5CT","28.49","-0.06","-1.04"],["2026-08-24T13:50:00","WEC.KAC_ISPP","28.49","-0.06","-1.04"],["2026-08-24T13:50:00","WEC.KAUCBL.ARR","28.43","-0.12","-1.04"],["2026-08-24T13:50:00","WEC.KOSH_SLR1","27.12","-1.21","-1.26"],["2026-08-24T13:50:00","WEC.LGHTHVT01","27.81","-0.79","-0.99"],["2026-08-24T13:50:00","WEC.OAKCREKC5","26.83","-0.54","-2.22"],["2026-08-24T13:50:00","WEC.OCONTFL","29.33","0.79","-1.05"],["2026-08-24T13:50:00","WEC.OKCGC6","23.16","-1.30","-5.13"],["2026-08-24T13:50:00","WEC.OKCGC7","23.04","-1.42","-5.13"],["2026-08-24T13:50:00","WEC.OKCGC8","23.04","-1.42","-5.13"],["2026-08-24T13:50:00","WEC.PARIS01S1","27.16","-1.00","-1.43"],["2026-08-24T13:50:00","WEC.PARIS01S2","27.16","-1.00","-1.43"],["2026-08-24T13:50:00","WEC.PARIS01S3","27.16","-1.00","-1.43"],["2026-08-24T13:50:00","WEC.PARIS01S4","27.16","-1.00","-1.43"],["2026-08-24T13:50:00","WEC.PB1AUX","27.85","-0.71","-1.03"],["2026-08-24T13:50:00","WEC.PB2AUX","27.85","-0.71","-1.03"],["2026-08-24T13:50:00","WEC.PLSNT1.MVP","27.19","-1.04","-1.36"],["2026-08-24T13:50:00","WEC.PORTWA1CT1","27.00","-1.61","-0.98"],["2026-08-24T13:50:00","WEC.PORTWA1CT2","27.01","-1.60","-0.98"],["2026-08-24T13:50:00","WEC.PORTWA1ST0","27.08","-1.53","-0.98"],["2026-08-24T13:50:00","WEC.PORTWCT1","27.01","-1.60","-0.98"],["2026-08-24T13:50:00","WEC.PORTWCT2","27.01","-1.60","-0.98"],["2026-08-24T13:50:00","WEC.PORTWST1","27.08","-1.53","-0.98"],["2026-08-24T13:50:00","WEC.PS_ESR1","27.16","-1.00","-1.43"],["2026-08-24T13:50:00","WEC.PS_ESR1_LD","27.16","-1.00","-1.43"],["2026-08-24T13:50:00","WEC.PS_SLR1","27.16","-1.00","-1.43"],["2026-08-24T13:50:00","WEC.PTBEACB5","27.85","-0.71","-1.03"],["2026-08-24T13:50:00","WEC.PTBHGB1","27.77","-0.79","-1.03"],["2026-08-24T13:50:00","WEC.PTBHGB2","27.77","-0.79","-1.03"],["2026-08-24T13:50:00","WEC.RBC1","29.09","0.57","-1.07"],["2026-08-24T13:50:00","WEC.ROOT_PIKE","27.10","-1.03","-1.46"],["2026-08-24T13:50:00","WEC.S","27.49","-0.47","-1.63"],["2026-08-24T13:50:00","WEC.UNIVEV130","26.24","-1.88","-1.47"],["2026-08-24T13:50:00","WEC.VALLYGA1","26.60","-0.33","-2.66"],["2026-08-24T13:50:00","WEC.VALLYGA2","26.62","-0.31","-2.66"],["2026-08-24T13:50:00","WEC.WEPM_1.AZ","29.05","0.51","-1.05"],["2026-08-24T13:50:00","WEC.WEPM_2.AZ","30.08","1.54","-1.05"],["2026-08-24T13:50:00","WEC.WPPI","28.51","0.03","-1.11"],["2026-08-24T13:50:00","WEC.WPPI_1.AZ","28.47","-0.02","-1.10"],["2026-08-24T13:50:00","WEC.WPPI_3.AZ","28.94","0.44","-1.09"],["2026-08-24T13:50:00","WFEC","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","WPS.AZ","29.60","1.06","-1.05"],["2026-08-24T13:50:00","WPS.BDGHLW1S","26.92","-1.48","-1.19"],["2026-08-24T13:50:00","WPS.CC.FOX1","28.02","-0.53","-1.04"],["2026-08-24T13:50:00","WPS.CC.FOX2","28.03","-0.52","-1.04"],["2026-08-24T13:50:00","WPS.COLUMBIA1","27.50","-0.92","-1.17"],["2026-08-24T13:50:00","WPS.COLUMBIA2","27.49","-0.93","-1.17"],["2026-08-24T13:50:00","WPS.CRANECREK","29.37","0.30","-0.52"],["2026-08-24T13:50:00","WPS.CUSTEGEN1","29.07","0.51","-1.03"],["2026-08-24T13:50:00","WPS.DEPERE","29.34","0.79","-1.04"],["2026-08-24T13:50:00","WPS.DPC.WESTN4","29.43","0.91","-1.07"],["2026-08-24T13:50:00","WPS.DRR.NWATER","29.50","0.95","-1.04"],["2026-08-24T13:50:00","WPS.FORWARD","27.89","-0.64","-1.06"],["2026-08-24T13:50:00","WPS.FORWARD_LD","27.89","-0.64","-1.06"],["2026-08-24T13:50:00","WPS.FOX_CT1","28.03","-0.52","-1.04"],["2026-08-24T13:50:00","WPS.FOX_CT2","28.03","-0.52","-1.04"],["2026-08-24T13:50:00","WPS.FOX_ST1_1","28.02","-0.53","-1.04"],["2026-08-24T13:50:00","WPS.FOX_ST1_2","28.02","-0.53","-1.04"],["2026-08-24T13:50:00","WPS.GLU","29.29","0.76","-1.06"],["2026-08-24T13:50:00","WPS.GRFTR.ARR","30.74","2.22","-1.07"],["2026-08-24T13:50:00","WPS.HNSATOA","29.58","1.06","-1.07"],["2026-08-24T13:50:00","WPS.LAKEFRN95","28.71","0.15","-1.03"],["2026-08-24T13:50:00","WPS.LAKEFRN99","28.71","0.15","-1.03"],["2026-08-24T13:50:00","WPS.MENOMPK","30.18","1.64","-1.05"],["2026-08-24T13:50:00","WPS.MEWD_M1","30.23","1.73","-1.09"],["2026-08-24T13:50:00","WPS.MPU","28.77","0.21","-1.03"],["2026-08-24T13:50:00","WPS.MPUG_1.AZ","28.77","0.21","-1.03"],["2026-08-24T13:50:00","WPS.OCONTO.DPC","29.40","0.86","-1.05"],["2026-08-24T13:50:00","WPS.PORTAGE","29.54","1.03","-1.08"],["2026-08-24T13:50:00","WPS.PTBEACH_PV","27.73","-0.83","-1.03"],["2026-08-24T13:50:00","WPS.PULLIAM31","29.50","0.95","-1.04"],["2026-08-24T13:50:00","WPS.REDBARN1W","27.36","-1.04","-1.19"],["2026-08-24T13:50:00","WPS.TWOCRK1S","27.73","-0.83","-1.03"],["2026-08-24T13:50:00","WPS.UMERC","30.09","1.55","-1.05"],["2026-08-24T13:50:00","WPS.WEM31","30.02","1.48","-1.05"],["2026-08-24T13:50:00","WPS.WEM32","29.93","1.39","-1.05"],["2026-08-24T13:50:00","WPS.WEM33","29.93","1.39","-1.05"],["2026-08-24T13:50:00","WPS.WESRCE1_LD","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESRCE2_LD","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON11","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON12","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON13","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON14","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON15","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON16","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON17","29.48","0.96","-1.07"],["2026-08-24T13:50:00","WPS.WESTON3","29.41","0.89","-1.07"],["2026-08-24T13:50:00","WPS.WESTON4","29.43","0.91","-1.07"],["2026-08-24T13:50:00","WPS.WPSE","30.11","1.57","-1.05"],["2026-08-24T13:50:00","WPS.WPSM","29.61","1.07","-1.05"],["2026-08-24T13:50:00","WR","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","WR.MEUC_1.AZ","27.68","-0.68","-1.23"],["2026-08-24T13:50:00","WR.MEUCFRED1","26.86","-1.43","-1.30"],["2026-08-24T13:50:00","WR.MEUCFRED2","26.86","-1.43","-1.30"],["2026-08-24T13:50:00","WR.MEUCLADD","25.99","-2.39","-1.21"],["2026-08-24T13:50:00","WR.MOWR","27.66","-0.68","-1.25"],["2026-08-24T13:50:00","MDU.MCTURB1","26.10","-0.85","-2.64"],["2026-08-24T13:50:00","MDU.MDU","26.77","-0.63","-2.19"],["2026-08-24T13:50:00","MDU.MERRICOURT","26.50","-1.34","-1.75"],["2026-08-24T13:50:00","MDU.MPC","26.72","-0.87","-2.00"],["2026-08-24T13:50:00","MDU.NWPS","26.72","-0.87","-2.00"],["2026-08-24T13:50:00","MDU.OTP","26.72","-0.87","-2.00"],["2026-08-24T13:50:00","MDU.OTPW_1.AZ","26.72","-0.87","-2.00"],["2026-08-24T13:50:00","MDU.TATANKA1","26.53","-1.32","-1.74"],["2026-08-24T13:50:00","MDU.TSWF1","24.85","-1.12","-3.62"],["2026-08-24T13:50:00","MDU.WISHEKNW1","26.17","-1.61","-1.81"],["2026-08-24T13:50:00","MEC.ADAIR_W1","27.11","-1.33","-1.15"],["2026-08-24T13:50:00","MEC.ADAMS","6.23","-2.48","-20.88"],["2026-08-24T13:50:00","MEC.ALTM_1.AZ","26.23","-1.16","-2.20"],["2026-08-24T13:50:00","MEC.ALTW","27.99","-1.04","-0.56"],["2026-08-24T13:50:00","MEC.AMES","30.18","-1.00","1.59"],["2026-08-24T13:50:00","MEC.AMES_1.AZ","30.18","-1.00","1.59"],["2026-08-24T13:50:00","MEC.AMES_UNIT8","30.12","-1.04","1.57"],["2026-08-24T13:50:00","MEC.ARBHILL_S","27.49","-1.56","-0.54"],["2026-08-24T13:50:00","MEC.ARBORHL1","27.49","-1.56","-0.54"],["2026-08-24T13:50:00","MEC.ATLN","27.22","-1.23","-1.14"],["2026-08-24T13:50:00","MEC.AZ","27.71","-1.20","-0.68"],["2026-08-24T13:50:00","MEC.BEAVERCR","27.88","-1.51","-0.20"],["2026-08-24T13:50:00","MEC.BEPM.CPZD","28.91","-0.33","-0.35"],["2026-08-24T13:50:00","MEC.BEPM_1.AZ","28.80","-0.36","-0.43"],["2026-08-24T13:50:00","MEC.BEPM_WS3","26.89","-1.57","-1.13"],["2026-08-24T13:50:00","MEC.BEPM_WS4","26.89","-1.57","-1.13"],["2026-08-24T13:50:00","MEC.CAROL_W1","32.80","-1.13","4.34"],["2026-08-24T13:50:00","MEC.CAROLL_W2","32.80","-1.13","4.34"],["2026-08-24T13:50:00","MEC.CC.GDM1","27.95","-1.46","-0.18"],["2026-08-24T13:50:00","MEC.CC.GDM2","27.95","-1.46","-0.18"],["2026-08-24T13:50:00","MEC.CENTURY_1","28.66","-1.07","0.14"],["2026-08-24T13:50:00","MEC.CFU","28.89","-0.28","-0.42"],["2026-08-24T13:50:00","MEC.CFU_1.AZ","28.89","-0.28","-0.42"],["2026-08-24T13:50:00","MEC.CFU6","28.96","-0.21","-0.42"],["2026-08-24T13:50:00","MEC.CFU7","28.96","-0.21","-0.42"],["2026-08-24T13:50:00","MEC.CHASCS_W","28.79","-0.48","-0.32"],["2026-08-24T13:50:00","MEC.CHASCS1","28.79","-0.48","-0.32"],["2026-08-24T13:50:00","MEC.CHASCS2","28.79","-0.48","-0.32"],["2026-08-24T13:50:00","MEC.CHICKASAW","28.48","-0.49","-0.62"],["2026-08-24T13:50:00","MEC.CLIPR1","28.59","-1.07","0.07"],["2026-08-24T13:50:00","MEC.CMMPA.ELD","26.94","-1.40","-1.25"],["2026-08-24T13:50:00","MEC.CMMPA.MONT","28.12","-1.22","-0.25"],["2026-08-24T13:50:00","MEC.COMP.ARR","28.54","-0.62","-0.43"],["2026-08-24T13:50:00","MEC.CONTRAIL1","14.70","-2.32","-12.57"],["2026-08-24T13:50:00","MEC.CORALV1","27.28","-1.08","-1.23"],["2026-08-24T13:50:00","MEC.CORALV2","27.28","-1.08","-1.23"],["2026-08-24T13:50:00","MEC.CORALV3","27.28","-1.08","-1.23"],["2026-08-24T13:50:00","MEC.CORALV4","27.28","-1.08","-1.23"],["2026-08-24T13:50:00","MEC.DIAMNDTR1","27.01","-1.37","-1.21"],["2026-08-24T13:50:00","MEC.DR.CFU_ECG","28.77","-0.39","-0.43"],["2026-08-24T13:50:00","MEC.DR.CFU_SM","28.96","-0.21","-0.42"],["2026-08-24T13:50:00","MEC.DR.RIA","27.16","-1.18","-1.25"],["2026-08-24T13:50:00","MEC.ECLIPSE1","26.81","-1.64","-1.14"],["2026-08-24T13:50:00","MEC.EL_FARM_1","28.80","-0.36","-0.43"],["2026-08-24T13:50:00","MEC.EL_FARM_2","28.78","-0.38","-0.43"],["2026-08-24T13:50:00","MEC.EL_FARM_3","28.73","-0.43","-0.43"],["2026-08-24T13:50:00","MEC.FARMER","26.94","-1.54","-1.11"],["2026-08-24T13:50:00","MEC.GDMEC_1","27.96","-1.45","-0.18"],["2026-08-24T13:50:00","MEC.GDMEC_1_3","27.94","-1.47","-0.18"],["2026-08-24T13:50:00","MEC.GDMEC_2","27.96","-1.45","-0.18"],["2026-08-24T13:50:00","MEC.GDMEC_2_3","27.94","-1.47","-0.18"],["2026-08-24T13:50:00","MEC.GENESEO","27.78","-1.14","-0.67"],["2026-08-24T13:50:00","MEC.GLACIERS","27.26","-1.79","-0.54"],["2026-08-24T13:50:00","MEC.HCPD.ABRN","31.43","-0.68","2.52"],["2026-08-24T13:50:00","MEC.HIGHLAND1","27.19","-1.89","-0.51"],["2026-08-24T13:50:00","MEC.HIGHLAND2","27.22","-1.86","-0.51"],["2026-08-24T13:50:00","MEC.HIGHLAND3","27.23","-1.85","-0.51"],["2026-08-24T13:50:00","MEC.HOLLIDAYCR","28.22","-1.55","0.18"],["2026-08-24T13:50:00","MEC.HRTDV2.WND","26.91","-1.54","-1.14"],["2026-08-24T13:50:00","MEC.IDAGROVE","27.51","-1.63","-0.45"],["2026-08-24T13:50:00","MEC.IDAGROVEW","27.48","-1.64","-0.47"],["2026-08-24T13:50:00","MEC.IVESTER","28.66","-1.25","0.32"],["2026-08-24T13:50:00","MEC.KNOXIN_1","28.64","-0.44","-0.51"],["2026-08-24T13:50:00","MEC.KOSUTH.MVP","27.57","-1.67","-0.35"],["2026-08-24T13:50:00","MEC.LAUREL_1","28.59","-1.43","0.43"],["2026-08-24T13:50:00","MEC.LOUISA_1","26.56","-1.79","-1.24"],["2026-08-24T13:50:00","MEC.LUNDGREN","27.83","-1.56","-0.20"],["2026-08-24T13:50:00","MEC.LUNDQS_1","28.70","-0.44","-0.45"],["2026-08-24T13:50:00","MEC.LVED_1.AZ","30.00","0.21","0.20"],["2026-08-24T13:50:00","MEC.MACKSBURG","1.10","-2.02","-26.47"],["2026-08-24T13:50:00","MEC.MEAN.LD","28.91","-0.48","-0.20"],["2026-08-24T13:50:00","MEC.MEAN_1.AZ","31.43","-0.68","2.52"],["2026-08-24T13:50:00","MEC.MEAN_10.AZ","29.37","0.11","-0.33"],["2026-08-24T13:50:00","MEC.MEAN_2.AZ","27.27","-1.08","-1.24"],["2026-08-24T13:50:00","MEC.MEAN_3.AZ","28.56","-1.02","-0.01"],["2026-08-24T13:50:00","MEC.MEAN_4.AZ","29.00","-0.19","-0.40"],["2026-08-24T13:50:00","MEC.MEAN_5.AZ","29.21","-0.49","0.11"],["2026-08-24T13:50:00","MEC.MEAN_6.AZ","28.66","-0.78","-0.15"],["2026-08-24T13:50:00","MEC.MEAN_7.AZ","27.76","-1.36","-0.47"],["2026-08-24T13:50:00","MEC.MEAN_8.AZ","29.98","0.19","0.20"],["2026-08-24T13:50:00","MEC.MECB","27.71","-1.19","-0.69"],["2026-08-24T13:50:00","MEC.MOLCT_14","27.15","-1.19","-1.25"],["2026-08-24T13:50:00","MEC.MORNLIGHT","26.83","-1.62","-1.14"],["2026-08-24T13:50:00","MEC.MRES.PELLA","28.29","-1.03","-0.27"],["2026-08-24T13:50:00","MEC.MRES_1.AZ","27.22","-1.23","-1.14"],["2026-08-24T13:50:00","SME.CC.MOS_CC1","26.43","-0.63","-2.53"],["2026-08-24T13:50:00","SME.CC.MOS_CC2","26.44","-0.62","-2.53"],["2026-08-24T13:50:00","SME.DTEDGE","25.76","-1.40","-2.43"],["2026-08-24T13:50:00","SME.GPTAYLRS","27.24","0.31","-2.66"],["2026-08-24T13:50:00","SME.GRANDGULF","24.73","-0.93","-3.93"],["2026-08-24T13:50:00","SME.LEAFRIVER","27.51","0.03","-2.11"],["2026-08-24T13:50:00","SME.MOR_CTG1","26.75","-0.37","-2.47"],["2026-08-24T13:50:00","SME.MOR_STG1","26.76","-0.36","-2.47"],["2026-08-24T13:50:00","SME.MORRO.ARR","26.76","-0.36","-2.47"],["2026-08-24T13:50:00","SME.MOS_3","26.35","-0.72","-2.52"],["2026-08-24T13:50:00","SME.MOS_4","26.51","-0.55","-2.53"],["2026-08-24T13:50:00","SME.MOS_5","26.51","-0.55","-2.53"],["2026-08-24T13:50:00","SME.MOS_CTG_1","26.50","-0.56","-2.53"],["2026-08-24T13:50:00","SME.MOS_CTG_2","26.50","-0.56","-2.53"],["2026-08-24T13:50:00","SME.MOS_STG_1","26.35","-0.72","-2.52"],["2026-08-24T13:50:00","SME.MOS_STG_2","26.35","-0.72","-2.52"],["2026-08-24T13:50:00","SME.MS_SOLAR3","26.54","-0.46","-2.59"],["2026-08-24T13:50:00","SME.PALDNG.ARR","27.25","0.06","-2.40"],["2026-08-24T13:50:00","SME.PLUMPOINT","27.22","-0.99","-1.38"],["2026-08-24T13:50:00","SME.SLVRCRK_1","25.94","0.11","-3.76"],["2026-08-24T13:50:00","SME.SLVRCRK_2","25.94","0.11","-3.76"],["2026-08-24T13:50:00","SME.SLVRCRK_3","25.94","0.11","-3.76"],["2026-08-24T13:50:00","SME.SME_LOAD","27.26","-0.24","-2.09"],["2026-08-24T13:50:00","SME.SYLV_1","27.24","0.22","-2.57"],["2026-08-24T13:50:00","SME.SYLV_2","27.24","0.22","-2.57"],["2026-08-24T13:50:00","SME.SYLV_3","27.24","0.22","-2.57"],["2026-08-24T13:50:00","SMP.AZ","28.69","0.27","-1.17"],["2026-08-24T13:50:00","SMP.BLOOMIN_QS","29.58","0.49","-0.50"],["2026-08-24T13:50:00","SMP.CCRK1.RPU","28.56","0.34","-1.37"],["2026-08-24T13:50:00","SMP.CCRK2.RPU","28.56","0.34","-1.37"],["2026-08-24T13:50:00","SMP.MMPA.AU","28.79","-0.30","-0.50"],["2026-08-24T13:50:00","SMP.OWEF","28.70","0.48","-1.37"],["2026-08-24T13:50:00","SMP.PRESTON","30.02","0.99","-0.56"],["2026-08-24T13:50:00","SMP.PVWIND","28.18","-0.05","-1.36"],["2026-08-24T13:50:00","SMP.RPU","28.55","0.34","-1.38"],["2026-08-24T13:50:00","SMP.SMP","28.69","0.27","-1.17"],["2026-08-24T13:50:00","SMP.TEA_1.AZ","28.59","0.37","-1.37"],["2026-08-24T13:50:00","SMP.WES.RPU","28.49","0.28","-1.38"],["2026-08-24T13:50:00","SOCO","27.88","-0.57","-1.14"],["2026-08-24T13:50:00","SOCO.FORIN.ARR","26.06","-0.68","-2.85"],["2026-08-24T13:50:00","SPA","27.41","-1.02","-1.16"],["2026-08-24T13:50:00","SPC","26.76","-1.04","-1.79"],["2026-08-24T13:50:00","SPRM","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","SPS","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","SWPP","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","TEXAS.HUB","33.95","1.54","2.82"],["2026-08-24T13:50:00","TVA","27.25","-0.79","-1.55"],["2026-08-24T13:50:00","TVA.BRMNH1.ARR","27.54","-0.68","-1.37"],["2026-08-24T13:50:00","TVA.CALRIDGE","26.70","-1.58","-1.31"],["2026-08-24T13:50:00","TVA.TVA","26.90","-0.69","-2.00"],["2026-08-24T13:50:00","TVA.TVAM_1.AZ","26.90","-0.69","-2.00"],["2026-08-24T13:50:00","TVA.WHITEOAK","26.89","-1.41","-1.29"],["2026-08-24T13:50:00","UPPC.AUTRAIN","30.22","1.68","-1.05"],["2026-08-24T13:50:00","UPPC.AZ","30.36","1.82","-1.05"],["2026-08-24T13:50:00","UPPC.ESC","30.06","1.52","-1.05"],["2026-08-24T13:50:00","UPPC.ESC.AZ","30.06","1.52","-1.05"],["2026-08-24T13:50:00","UPPC.GLADSTONE","29.69","1.15","-1.05"],["2026-08-24T13:50:00","UPPC.HOIST23","29.70","1.16","-1.05"],["2026-08-24T13:50:00","UPPC.INTEGRATD","30.29","1.75","-1.05"],["2026-08-24T13:50:00","UPPC.LWEC","30.81","2.27","-1.05"],["2026-08-24T13:50:00","UPPC.MCCLURE12","29.69","1.15","-1.05"],["2026-08-24T13:50:00","UPPC.ONTONAGON","30.94","2.40","-1.05"],["2026-08-24T13:50:00","UPPC.PORT.ARR","31.00","2.46","-1.05"],["2026-08-24T13:50:00","UPPC.VICTORIA1","30.57","2.03","-1.05"],["2026-08-24T13:50:00","UPPC.VICTORIA2","30.57","2.03","-1.05"],["2026-08-24T13:50:00","UPPC.WARDEN","30.81","2.27","-1.05"],["2026-08-24T13:50:00","UPPC.WPMC","31.03","2.49","-1.05"],["2026-08-24T13:50:00","UPPC.WPPI","30.07","1.53","-1.05"],["2026-08-24T13:50:00","UPPC.WPSE","30.89","2.35","-1.05"],["2026-08-24T13:50:00","VAP","27.30","-0.98","-1.31"],["2026-08-24T13:50:00","WAUE","26.97","-1.16","-1.46"],["2026-08-24T13:50:00","WEC.AZ","27.47","-0.50","-1.62"],["2026-08-24T13:50:00","WEC.BADGER","27.62","-0.77","-1.20"],["2026-08-24T13:50:00","WEC.BDGHLW2S","26.92","-1.48","-1.19"],["2026-08-24T13:50:00","WEC.BLUSKYGF","28.13","-0.43","-1.03"],["2026-08-24T13:50:00","WEC.BUTRIDGE1","28.05","-0.45","-1.09"],["2026-08-24T13:50:00","WEC.CC.PORTW1","27.03","-1.58","-0.98"],["2026-08-24T13:50:00","WEC.CC.PORTW2","27.03","-1.58","-0.98"],["2026-08-24T13:50:00","WEC.CCDGTC1","28.09","-0.33","-1.17"],["2026-08-24T13:50:00","WEC.CCDGTC2","28.09","-0.33","-1.17"],["2026-08-24T13:50:00","WEC.CCDGTC3","28.09","-0.33","-1.17"],["2026-08-24T13:50:00","WEC.CCDGTC4","28.09","-0.33","-1.17"],["2026-08-24T13:50:00","WEC.DAR_SLR1","26.02","-2.30","-1.27"],["2026-08-24T13:50:00","WEC.DR.WEPM","27.48","-0.43","-1.68"],["2026-08-24T13:50:00","WEC.EITM_LZ01","27.09","-1.03","-1.47"],["2026-08-24T13:50:00","WEC.EITM_LZ02","27.09","-1.03","-1.47"],["2026-08-24T13:50:00","WEC.EITM_LZ03","27.09","-1.03","-1.47"],["2026-08-24T13:50:00","WEC.ERG1","22.30","-1.42","-5.87"],["2026-08-24T13:50:00","WEC.ERG2","22.30","-1.42","-5.87"],["2026-08-24T13:50:00","WEC.ERGS_LD","22.30","-1.42","-5.87"],["2026-08-24T13:50:00","WEC.GERMANOT1","28.33","-0.12","-1.14"],["2026-08-24T13:50:00","WEC.GERMANOT2","28.33","-0.12","-1.14"],["2026-08-24T13:50:00","WEC.GERMANOT3","28.33","-0.12","-1.14"],["2026-08-24T13:50:00","WEC.GERMANOT4","28.33","-0.12","-1.14"],["2026-08-24T13:50:00","WEC.GERMANOT5","28.33","-0.12","-1.14"],["2026-08-24T13:50:00","WEC.GLACRHLS","28.91","0.45","-1.13"],["2026-08-24T13:50:00","WEC.JOU_WMONT","27.22","-1.18","-1.19"],["2026-08-24T13:55:00","MEC.NORTHENG","24.31","-1.24","-0.49"],["2026-08-24T13:55:00","MEC.NWHAR_IBR","24.70","-1.12","-0.22"],["2026-08-24T13:55:00","MEC.OAKGRM.MVP","24.12","-1.35","-0.57"],["2026-08-24T13:55:00","MEC.OBRIEN","23.97","-1.60","-0.47"],["2026-08-24T13:55:00","MEC.OBRIEN.MVP","24.00","-1.57","-0.47"],["2026-08-24T13:55:00","MEC.ORIENT1","24.11","-1.41","-0.52"],["2026-08-24T13:55:00","MEC.OTTUMWA1","23.82","-1.67","-0.55"],["2026-08-24T13:55:00","MEC.PALOALTO1","24.07","-1.51","-0.46"],["2026-08-24T13:55:00","MEC.PELLA","24.71","-0.87","-0.46"],["2026-08-24T13:55:00","MEC.PHEC_1","24.64","-0.97","-0.43"],["2026-08-24T13:55:00","MEC.PHEC_2","24.64","-0.97","-0.43"],["2026-08-24T13:55:00","MEC.PHEC_3","24.64","-0.97","-0.43"],["2026-08-24T13:55:00","MEC.PLYMOUTH1","23.97","-1.60","-0.47"],["2026-08-24T13:55:00","MEC.PMEU_1.AZ","24.71","-0.87","-0.46"],["2026-08-24T13:55:00","MEC.POCHNT_1","24.40","-1.25","-0.39"],["2026-08-24T13:55:00","MEC.PPWIND","24.42","-1.23","-0.39"],["2026-08-24T13:55:00","MEC.PRAIRIE","24.31","-1.26","-0.47"],["2026-08-24T13:55:00","MEC.RHILLS14","24.75","-0.87","-0.42"],["2026-08-24T13:55:00","MEC.RHILLS58","24.75","-0.87","-0.42"],["2026-08-24T13:55:00","MEC.RIVSID.ARR","24.24","-1.23","-0.57"],["2026-08-24T13:55:00","MEC.RLGY01","24.31","-1.16","-0.57"],["2026-08-24T13:55:00","MEC.ROLLHILL_1","24.00","-1.52","-0.52"],["2026-08-24T13:55:00","MEC.ROLLHILL_2","23.99","-1.53","-0.52"],["2026-08-24T13:55:00","MEC.ROLLHILL_3","23.98","-1.54","-0.52"],["2026-08-24T13:55:00","MEC.RRHP_U1","24.61","-0.97","-0.46"],["2026-08-24T13:55:00","MEC.RRHP_U2","24.54","-1.04","-0.46"],["2026-08-24T13:55:00","MEC.SHENDHILLS","24.23","-1.30","-0.51"],["2026-08-24T13:55:00","MEC.SHENDO_1","23.95","-0.98","-1.11"],["2026-08-24T13:55:00","MEC.SOTHRNHL1","24.16","-1.36","-0.52"],["2026-08-24T13:55:00","MEC.STORMLK_1","24.77","-0.85","-0.42"],["2026-08-24T13:55:00","MEC.SYCAMO_1","24.61","-1.02","-0.41"],["2026-08-24T13:55:00","MEC.SYCAMO_2","24.61","-1.02","-0.41"],["2026-08-24T13:55:00","MEC.UPLS_1.AZ","24.21","-1.26","-0.57"],["2026-08-24T13:55:00","MEC.UPLS_2.AZ","24.50","-1.08","-0.46"],["2026-08-24T13:55:00","MEC.VICTRM_1","24.84","-1.07","-0.13"],["2026-08-24T13:55:00","MEC.VIENNA1","24.41","-1.22","-0.41"],["2026-08-24T13:55:00","MEC.WALNUT_W1","24.43","-1.09","-0.52"],["2026-08-24T13:55:00","MEC.WEBSTR.MVP","24.31","-1.29","-0.44"],["2026-08-24T13:55:00","MEC.WELLSBURG","24.52","-1.11","-0.41"],["2026-08-24T13:55:00","MEC.WSEC3","24.19","-1.34","-0.51"],["2026-08-24T13:55:00","MEC.WSEC4","24.19","-1.34","-0.51"],["2026-08-24T13:55:00","MGE.AZ","25.14","-0.35","-0.55"],["2026-08-24T13:55:00","MGE.BLT_ESR1","25.24","-0.25","-0.55"],["2026-08-24T13:55:00","MGE.BLTPLTG6","25.24","-0.25","-0.55"],["2026-08-24T13:55:00","MGE.BLTPLTG7","25.24","-0.25","-0.55"],["2026-08-24T13:55:00","MGE.CARDNL.MVP","24.68","-0.81","-0.55"],["2026-08-24T13:55:00","MGE.DANE_CTY","25.10","-0.39","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG01","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG02","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG03","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG04","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG05","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG06","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG07","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG08","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG09","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.DRR.DG10","25.15","-0.34","-0.55"],["2026-08-24T13:55:00","MGE.HERMSDORF","25.12","-0.36","-0.56"],["2026-08-24T13:55:00","MGE.HKP_ESR1","25.05","-0.44","-0.55"],["2026-08-24T13:55:00","MGE.JOUCOLUM1","24.65","-0.84","-0.55"],["2026-08-24T13:55:00","MGE.JOUCOLUM2","24.64","-0.85","-0.55"],["2026-08-24T13:55:00","MGE.LRRGTOT","26.26","0.73","-0.51"],["2026-08-24T13:55:00","MGE.MGE","25.14","-0.35","-0.55"],["2026-08-24T13:55:00","MGE.MOREY","25.04","-0.45","-0.55"],["2026-08-24T13:55:00","MGE.OBRIEN_N","24.95","-0.53","-0.56"],["2026-08-24T13:55:00","MGE.OBRIEN_S","24.95","-0.53","-0.56"],["2026-08-24T13:55:00","MGE.OBRIEN_W","24.86","-0.62","-0.56"],["2026-08-24T13:55:00","MGE.PINE_HILL","25.05","-0.44","-0.55"],["2026-08-24T13:55:00","MGE.SIX_MILE","25.05","-0.44","-0.55"],["2026-08-24T13:55:00","MGE.SSD_ESR1","24.86","-0.62","-0.56"],["2026-08-24T13:55:00","MGE.SSD_ESR2","24.86","-0.62","-0.56"],["2026-08-24T13:55:00","MGE.SSD_SLR1","24.86","-0.62","-0.56"],["2026-08-24T13:55:00","MGE.SSD_SLR2","24.86","-0.62","-0.56"],["2026-08-24T13:55:00","MGE.STRIX","24.86","-0.62","-0.56"],["2026-08-24T13:55:00","MGE.TYTO","25.08","-0.40","-0.56"],["2026-08-24T13:55:00","MGE.WCCF","25.22","-0.27","-0.55"],["2026-08-24T13:55:00","MGE.WMARIN034","26.68","1.15","-0.51"],["2026-08-24T13:55:00","MGE.WMD_ESR1","24.85","-0.64","-0.55"],["2026-08-24T13:55:00","MHEB","24.71","-0.80","-0.53"],["2026-08-24T13:55:00","MHEB_EAR","24.90","-0.61","-0.53"],["2026-08-24T13:55:00","MICHIGAN.HUB","22.71","-0.04","-3.29"],["2026-08-24T13:55:00","MINN.HUB","26.16","0.65","-0.53"],["2026-08-24T13:55:00","MIUP.ARCP","25.52","-0.01","-0.51"],["2026-08-24T13:55:00","MIUP.BRULEGHYD","26.72","1.19","-0.51"],["2026-08-24T13:55:00","MIUP.CHALKHILL","26.50","0.97","-0.51"],["2026-08-24T13:55:00","MIUP.CLOV","25.52","-0.01","-0.51"],["2026-08-24T13:55:00","MIUP.CLVHDRTN1","24.46","-1.07","-0.51"],["2026-08-24T13:55:00","MIUP.DETRDBN1","24.77","-0.76","-0.51"],["2026-08-24T13:55:00","MIUP.DFTR13N1","24.77","-0.76","-0.51"],["2026-08-24T13:55:00","MIUP.FAIRBNKS1","25.53","0.00","-0.51"],["2026-08-24T13:55:00","MIUP.GARSPV1","25.69","0.16","-0.51"],["2026-08-24T13:55:00","MIUP.GARSPV2","25.69","0.16","-0.51"],["2026-08-24T13:55:00","MIUP.GARWND1","25.69","0.16","-0.51"],["2026-08-24T13:55:00","MIUP.GARWND2","25.69","0.16","-0.51"],["2026-08-24T13:55:00","MIUP.KUESTER11","26.38","0.85","-0.51"],["2026-08-24T13:55:00","SME.DTEDGE","23.77","-1.16","-1.11"],["2026-08-24T13:55:00","SME.GPTAYLRS","25.12","0.30","-1.22"],["2026-08-24T13:55:00","SME.GRANDGULF","23.47","-0.77","-1.80"],["2026-08-24T13:55:00","SME.LEAFRIVER","25.12","0.04","-0.96"],["2026-08-24T13:55:00","SME.MOR_CTG1","24.61","-0.30","-1.13"],["2026-08-24T13:55:00","SME.MOR_STG1","24.63","-0.28","-1.13"],["2026-08-24T13:55:00","SME.MORRO.ARR","24.63","-0.28","-1.13"],["2026-08-24T13:55:00","SME.MOS_3","24.28","-0.61","-1.15"],["2026-08-24T13:55:00","SME.MOS_4","24.43","-0.45","-1.16"],["2026-08-24T13:55:00","SME.MOS_5","24.43","-0.45","-1.16"],["2026-08-24T13:55:00","SME.MOS_CTG_1","24.42","-0.46","-1.16"],["2026-08-24T13:55:00","SME.MOS_CTG_2","24.42","-0.46","-1.16"],["2026-08-24T13:55:00","SME.MOS_STG_1","24.28","-0.61","-1.15"],["2026-08-24T13:55:00","SME.MOS_STG_2","24.28","-0.61","-1.15"],["2026-08-24T13:55:00","SME.MS_SOLAR3","24.47","-0.39","-1.18"],["2026-08-24T13:55:00","SME.PALDNG.ARR","25.01","0.07","-1.10"],["2026-08-24T13:55:00","SME.PLUMPOINT","24.57","-0.84","-0.63"],["2026-08-24T13:55:00","SME.SLVRCRK_1","24.45","0.13","-1.72"],["2026-08-24T13:55:00","SME.SLVRCRK_2","24.45","0.13","-1.72"],["2026-08-24T13:55:00","SME.SLVRCRK_3","24.45","0.13","-1.72"],["2026-08-24T13:55:00","SME.SME_LOAD","24.90","-0.19","-0.95"],["2026-08-24T13:55:00","SME.SYLV_1","25.08","0.22","-1.18"],["2026-08-24T13:55:00","SME.SYLV_2","25.08","0.22","-1.18"],["2026-08-24T13:55:00","SME.SYLV_3","25.08","0.22","-1.18"],["2026-08-24T13:55:00","SMP.AZ","25.72","0.20","-0.52"],["2026-08-24T13:55:00","SMP.BLOOMIN_QS","25.96","0.39","-0.47"],["2026-08-24T13:55:00","SMP.CCRK1.RPU","25.78","0.27","-0.53"],["2026-08-24T13:55:00","SMP.CCRK2.RPU","25.78","0.27","-0.53"],["2026-08-24T13:55:00","SMP.MMPA.AU","25.27","-0.30","-0.47"],["2026-08-24T13:55:00","SMP.OWEF","25.90","0.39","-0.53"],["2026-08-24T13:55:00","SMP.PRESTON","26.37","0.81","-0.48"],["2026-08-24T13:55:00","SMP.PVWIND","25.43","-0.08","-0.53"],["2026-08-24T13:55:00","SMP.RPU","25.76","0.25","-0.53"],["2026-08-24T13:55:00","SMP.SMP","25.72","0.20","-0.52"],["2026-08-24T13:55:00","SMP.TEA_1.AZ","25.80","0.29","-0.53"],["2026-08-24T13:55:00","SMP.WES.RPU","25.72","0.21","-0.53"],["2026-08-24T13:55:00","SOCO","25.02","-0.50","-0.52"],["2026-08-24T13:55:00","SOCO.FORIN.ARR","24.13","-0.61","-1.30"],["2026-08-24T13:55:00","SPA","24.51","-0.86","-0.67"],["2026-08-24T13:55:00","SPC","24.55","-0.97","-0.52"],["2026-08-24T13:55:00","SPRM","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","SPS","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","SWPP","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","TEXAS.HUB","33.38","1.46","5.88"],["2026-08-24T13:55:00","TVA","24.65","-0.68","-0.71"],["2026-08-24T13:55:00","TVA.BRMNH1.ARR","24.81","-0.61","-0.62"],["2026-08-24T13:55:00","TVA.CALRIDGE","24.01","-1.43","-0.60"],["2026-08-24T13:55:00","TVA.TVA","24.51","-0.61","-0.92"],["2026-08-24T13:55:00","TVA.TVAM_1.AZ","24.51","-0.61","-0.92"],["2026-08-24T13:55:00","TVA.WHITEOAK","24.15","-1.30","-0.59"],["2026-08-24T13:55:00","UPPC.AUTRAIN","26.93","1.40","-0.51"],["2026-08-24T13:55:00","UPPC.AZ","27.06","1.53","-0.51"],["2026-08-24T13:55:00","UPPC.ESC","26.78","1.25","-0.51"],["2026-08-24T13:55:00","UPPC.ESC.AZ","26.78","1.25","-0.51"],["2026-08-24T13:55:00","UPPC.GLADSTONE","26.45","0.92","-0.51"],["2026-08-24T13:55:00","UPPC.HOIST23","26.49","0.96","-0.51"],["2026-08-24T13:55:00","UPPC.INTEGRATD","26.99","1.46","-0.51"],["2026-08-24T13:55:00","UPPC.LWEC","27.47","1.94","-0.51"],["2026-08-24T13:55:00","UPPC.MCCLURE12","26.47","0.94","-0.51"],["2026-08-24T13:55:00","UPPC.ONTONAGON","27.57","2.04","-0.51"],["2026-08-24T13:55:00","UPPC.PORT.ARR","27.63","2.10","-0.51"],["2026-08-24T13:55:00","UPPC.VICTORIA1","27.27","1.74","-0.51"],["2026-08-24T13:55:00","UPPC.VICTORIA2","27.27","1.74","-0.51"],["2026-08-24T13:55:00","UPPC.WARDEN","27.47","1.94","-0.51"],["2026-08-24T13:55:00","UPPC.WPMC","27.66","2.13","-0.51"],["2026-08-24T13:55:00","UPPC.WPPI","26.79","1.26","-0.51"],["2026-08-24T13:55:00","UPPC.WPSE","27.53","2.00","-0.51"],["2026-08-24T13:55:00","VAP","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","WAUE","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","WEC.AZ","24.88","-0.48","-0.68"],["2026-08-24T13:55:00","WEC.BADGER","24.77","-0.71","-0.56"],["2026-08-24T13:55:00","WEC.BDGHLW2S","24.21","-1.28","-0.55"],["2026-08-24T13:55:00","WEC.BLUSKYGF","25.10","-0.43","-0.51"],["2026-08-24T13:55:00","WEC.BUTRIDGE1","25.10","-0.41","-0.53"],["2026-08-24T13:55:00","WEC.CC.PORTW1","24.13","-1.42","-0.49"],["2026-08-24T13:55:00","WEC.CC.PORTW2","24.13","-1.42","-0.49"],["2026-08-24T13:55:00","WEC.CCDGTC1","25.17","-0.32","-0.55"],["2026-08-24T13:55:00","WEC.CCDGTC2","25.17","-0.32","-0.55"],["2026-08-24T13:55:00","WEC.CCDGTC3","25.17","-0.32","-0.55"],["2026-08-24T13:55:00","WEC.CCDGTC4","25.17","-0.32","-0.55"],["2026-08-24T13:55:00","WEC.DAR_SLR1","23.39","-2.07","-0.58"],["2026-08-24T13:55:00","WEC.DR.WEPM","24.93","-0.41","-0.70"],["2026-08-24T13:55:00","WEC.EITM_LZ01","24.45","-0.95","-0.64"],["2026-08-24T13:55:00","WEC.EITM_LZ02","24.45","-0.95","-0.64"],["2026-08-24T13:55:00","WEC.EITM_LZ03","24.45","-0.95","-0.64"],["2026-08-24T13:55:00","WEC.ERG1","22.83","-1.29","-1.92"],["2026-08-24T13:55:00","WEC.ERG2","22.83","-1.29","-1.92"],["2026-08-24T13:55:00","WEC.ERGS_LD","22.83","-1.29","-1.92"],["2026-08-24T13:55:00","WEC.GERMANOT1","25.37","-0.13","-0.54"],["2026-08-24T13:55:00","WEC.GERMANOT2","25.37","-0.13","-0.54"],["2026-08-24T13:55:00","WEC.GERMANOT3","25.37","-0.13","-0.54"],["2026-08-24T13:55:00","WEC.GERMANOT4","25.37","-0.13","-0.54"],["2026-08-24T13:55:00","WEC.GERMANOT5","25.37","-0.13","-0.54"],["2026-08-24T13:55:00","WEC.GLACRHLS","25.90","0.40","-0.54"],["2026-08-24T13:55:00","WEC.JOU_WMONT","24.46","-1.03","-0.55"],["2026-08-24T13:55:00","WEC.KAC_GE5CT","25.43","-0.10","-0.51"],["2026-08-24T13:55:00","WEC.KAC_ISPP","25.43","-0.10","-0.51"],["2026-08-24T13:55:00","MIUP.KUESTER12","26.38","0.85","-0.51"],["2026-08-24T13:55:00","MIUP.KUESTER13","26.38","0.85","-0.51"],["2026-08-24T13:55:00","MIUP.KUESTER14","26.38","0.85","-0.51"],["2026-08-24T13:55:00","MIUP.KUESTER25","26.42","0.89","-0.51"],["2026-08-24T13:55:00","MIUP.KUESTER26","26.42","0.89","-0.51"],["2026-08-24T13:55:00","MIUP.KUESTER27","26.42","0.89","-0.51"],["2026-08-24T13:55:00","MIUP.LITTLQUIN","26.36","0.83","-0.51"],["2026-08-24T13:55:00","MIUP.MAGAZESH","24.29","-1.24","-0.51"],["2026-08-24T13:55:00","MIUP.MANSTQN1","26.20","0.67","-0.51"],["2026-08-24T13:55:00","MIUP.MARQ","26.89","1.36","-0.51"],["2026-08-24T13:55:00","MIUP.MICHIGMF","26.70","1.17","-0.51"],["2026-08-24T13:55:00","MIUP.MIHM11","27.17","1.64","-0.51"],["2026-08-24T13:55:00","MIUP.MIHM12","27.17","1.64","-0.51"],["2026-08-24T13:55:00","MIUP.MIHM13","27.17","1.64","-0.51"],["2026-08-24T13:55:00","MIUP.NEWQUINES","26.50","0.97","-0.51"],["2026-08-24T13:55:00","MIUP.NWLB","26.49","0.96","-0.51"],["2026-08-24T13:55:00","MIUP.PEAVYFALL","26.79","1.26","-0.51"],["2026-08-24T13:55:00","MIUP.PRESQ.ARR","26.45","0.92","-0.51"],["2026-08-24T13:55:00","MIUP.RBRTS.ARR","26.49","0.96","-0.51"],["2026-08-24T13:55:00","MIUP.RNGD_SLR","25.96","0.43","-0.51"],["2026-08-24T13:55:00","MIUP.TILDEN","26.93","1.40","-0.51"],["2026-08-24T13:55:00","MIUP.TWINFALLS","26.48","0.95","-0.51"],["2026-08-24T13:55:00","MIUP.UMERC","26.77","1.24","-0.51"],["2026-08-24T13:55:00","MIUP.WEPM","27.16","1.63","-0.51"],["2026-08-24T13:55:00","MIUP.WHITERAPD","26.40","0.87","-0.51"],["2026-08-24T13:55:00","MIUP.WOLV","27.78","2.25","-0.51"],["2026-08-24T13:55:00","MIUP.WPPI","26.64","1.11","-0.51"],["2026-08-24T13:55:00","MIUP.WPSE","26.77","1.24","-0.51"],["2026-08-24T13:55:00","MOGEN1.AGG","24.34","-1.12","-0.58"],["2026-08-24T13:55:00","MOGEN2.AGG","24.76","-0.70","-0.58"],["2026-08-24T13:55:00","MP.AEPE14","26.89","1.37","-0.52"],["2026-08-24T13:55:00","MP.AEPE20","26.89","1.37","-0.52"],["2026-08-24T13:55:00","MP.AEPE50","26.89","1.37","-0.52"],["2026-08-24T13:55:00","MP.AZ","26.35","0.84","-0.53"],["2026-08-24T13:55:00","MP.BISON1","24.44","-1.08","-0.52"],["2026-08-24T13:55:00","MP.BISON5","24.39","-1.13","-0.52"],["2026-08-24T13:55:00","MP.BLNCHR123","27.00","1.48","-0.52"],["2026-08-24T13:55:00","MP.BOS233","24.86","-0.65","-0.53"],["2026-08-24T13:55:00","MP.DLPLOAD","27.04","1.52","-0.52"],["2026-08-24T13:55:00","MP.DR.JFK","26.89","1.37","-0.52"],["2026-08-24T13:55:00","MP.FONDLA1","26.56","1.04","-0.52"],["2026-08-24T13:55:00","MP.G_ULLIN.WND","24.37","-1.15","-0.52"],["2026-08-24T13:55:00","MP.HIBBAR3","26.57","1.05","-0.52"],["2026-08-24T13:55:00","MP.HIBBAR4","26.57","1.05","-0.52"],["2026-08-24T13:55:00","MP.HPUGEN356","25.55","0.04","-0.53"],["2026-08-24T13:55:00","MP.HPULOAD","25.55","0.04","-0.53"],["2026-08-24T13:55:00","MP.HVDCE","26.28","0.76","-0.52"],["2026-08-24T13:55:00","MP.HVDCW","24.65","-0.87","-0.52"],["2026-08-24T13:55:00","MP.LASKIN1","26.27","0.76","-0.53"],["2026-08-24T13:55:00","MP.LASKIN2","26.27","0.76","-0.53"],["2026-08-24T13:55:00","MP.MP","26.31","0.80","-0.53"],["2026-08-24T13:55:00","MP.MP_BOS4","24.82","-0.69","-0.53"],["2026-08-24T13:55:00","MP.MPM_1.AZ","25.55","0.04","-0.53"],["2026-08-24T13:55:00","MP.MPM_2.AZ","25.55","0.04","-0.53"],["2026-08-24T13:55:00","MP.MRES","26.72","1.20","-0.52"],["2026-08-24T13:55:00","MP.OLIVER12","24.65","-0.87","-0.52"],["2026-08-24T13:55:00","MP.TACHB1","28.06","2.55","-0.53"],["2026-08-24T13:55:00","MP.TACHB2","28.06","2.55","-0.53"],["2026-08-24T13:55:00","MP.TACRIDGE1","25.66","0.15","-0.53"],["2026-08-24T13:55:00","MP.THOMSON","26.56","1.04","-0.52"],["2026-08-24T13:55:00","MP.WPPI_BOS4","24.82","-0.69","-0.53"],["2026-08-24T13:55:00","MPS","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","MPS.CROSSROAD1","24.11","-1.16","-0.77"],["2026-08-24T13:55:00","MPS.CROSSROAD2","24.11","-1.16","-0.77"],["2026-08-24T13:55:00","MPS.CROSSROAD3","24.11","-1.16","-0.77"],["2026-08-24T13:55:00","MPS.CROSSROAD4","24.11","-1.16","-0.77"],["2026-08-24T13:55:00","MPW.AZ","24.66","-0.81","-0.57"],["2026-08-24T13:55:00","MPW.MPW","24.66","-0.81","-0.57"],["2026-08-24T13:55:00","MPW.UNIT_7","24.66","-0.81","-0.57"],["2026-08-24T13:55:00","MPW.UNIT_8","24.66","-0.81","-0.57"],["2026-08-24T13:55:00","MPW.UNIT_9","24.60","-0.87","-0.57"],["2026-08-24T13:55:00","MS.HUB","24.18","-0.31","-1.55"],["2026-08-24T13:55:00","NIPS.AM","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.AZ","26.58","-0.77","1.31"],["2026-08-24T13:55:00","NIPS.BAILY.ARR","24.53","-0.91","-0.60"],["2026-08-24T13:55:00","NIPS.BCWF.SIG","24.29","-1.15","-0.60"],["2026-08-24T13:55:00","NIPS.BENTONCO","24.29","-1.15","-0.60"],["2026-08-24T13:55:00","NIPS.BP","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.BURROAK.H","24.38","-1.06","-0.60"],["2026-08-24T13:55:00","NIPS.BURROAK.L","24.37","-1.07","-0.60"],["2026-08-24T13:55:00","NIPS.CARGILL","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.CARPNTRWF","24.24","-1.20","-0.60"],["2026-08-24T13:55:00","NIPS.CAVALRYBS","24.25","-1.19","-0.60"],["2026-08-24T13:55:00","NIPS.CAVALRYSF","24.25","-1.19","-0.60"],["2026-08-24T13:55:00","NIPS.CC.WHITN","24.33","-1.12","-0.59"],["2026-08-24T13:55:00","NIPS.DUNNBR1SF","-0.01","-1.57","-24.48"],["2026-08-24T13:55:00","NIPS.DUNNBR2BS","24.18","-1.26","-0.60"],["2026-08-24T13:55:00","NIPS.DUNNBR2SF","24.18","-1.26","-0.60"],["2026-08-24T13:55:00","NIPS.ERC_TEST","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.EWNMAC.NU","24.36","-1.08","-0.60"],["2026-08-24T13:55:00","NIPS.HWND1.IPL","24.34","-1.10","-0.60"],["2026-08-24T13:55:00","NIPS.IMPA","26.48","0.98","-0.54"],["2026-08-24T13:55:00","NIPS.IMPA_1.AZ","26.89","1.38","-0.53"],["2026-08-24T13:55:00","NIPS.INCRMLSP","24.23","-1.21","-0.60"],["2026-08-24T13:55:00","NIPS.INCROSWF","24.23","-1.21","-0.60"],["2026-08-24T13:55:00","NIPS.INCROSWF2","24.25","-1.19","-0.60"],["2026-08-24T13:55:00","EES.NOPS_1","29.80","0.73","3.03"],["2026-08-24T13:55:00","EES.NOPS_2","29.80","0.73","3.03"],["2026-08-24T13:55:00","EES.NOPS_3","29.80","0.73","3.03"],["2026-08-24T13:55:00","EES.NOPS_4","29.77","0.70","3.03"],["2026-08-24T13:55:00","EES.NOPS_5","29.77","0.70","3.03"],["2026-08-24T13:55:00","EES.NOPS_6","29.77","0.70","3.03"],["2026-08-24T13:55:00","EES.NOPS_7","29.77","0.70","3.03"],["2026-08-24T13:55:00","EES.NSIDE1.ARR","23.90","-0.57","-1.57"],["2026-08-24T13:55:00","EES.NSIDE2.ARR","23.90","-0.57","-1.57"],["2026-08-24T13:55:00","EES.OAK_RG_GEN","24.07","-1.11","-0.86"],["2026-08-24T13:55:00","EES.OCAPS_1A","32.65","1.02","5.59"],["2026-08-24T13:55:00","EES.OCAPS_1B","33.33","1.22","6.07"],["2026-08-24T13:55:00","EES.OCAPS_1C","33.32","1.21","6.07"],["2026-08-24T13:55:00","EES.OUACH_1","24.06","-1.12","-0.86"],["2026-08-24T13:55:00","EES.OUACH_2","24.06","-1.12","-0.86"],["2026-08-24T13:55:00","EES.OUACH_3","24.06","-1.12","-0.86"],["2026-08-24T13:55:00","EES.OXBOW","32.01","0.45","5.52"],["2026-08-24T13:55:00","EES.PANAM1.ARR","32.75","0.81","5.90"],["2026-08-24T13:55:00","EES.PERVL1","24.06","-1.09","-0.89"],["2026-08-24T13:55:00","EES.PERVL1.ARR","24.06","-1.09","-0.89"],["2026-08-24T13:55:00","EES.PERVL2.ARR","24.06","-1.09","-0.89"],["2026-08-24T13:55:00","EES.PERVL2_CT","24.06","-1.09","-0.89"],["2026-08-24T13:55:00","EES.PLAHTC.ARR","24.25","-0.37","-1.42"],["2026-08-24T13:55:00","EES.RBRSW2.ARR","23.93","-0.53","-1.58"],["2026-08-24T13:55:00","EES.RBRSW5.ARR","23.82","-0.54","-1.68"],["2026-08-24T13:55:00","EES.RCTHOMAS","31.34","0.64","4.66"],["2026-08-24T13:55:00","EES.REXBRW.ARR","23.87","-0.60","-1.57"],["2026-08-24T13:55:00","EES.RICE1","33.35","0.57","6.74"],["2026-08-24T13:55:00","EES.RICHD1.ARR","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.RICHD2.ARR","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.RILLA.ARR","24.14","-1.09","-0.81"],["2026-08-24T13:55:00","EES.RVRBEND1","31.76","0.25","5.47"],["2026-08-24T13:55:00","EES.SABINE1","33.17","1.06","6.07"],["2026-08-24T13:55:00","EES.SABINE3","33.15","1.04","6.07"],["2026-08-24T13:55:00","EES.SABINE4","32.65","1.02","5.59"],["2026-08-24T13:55:00","EES.SABINE5","32.51","0.88","5.59"],["2026-08-24T13:55:00","EES.SAM_DAM_12","46.67","1.57","19.06"],["2026-08-24T13:55:00","EES.SAN_JC1_CT","31.09","0.47","4.58"],["2026-08-24T13:55:00","EES.SAN_JC2_CT","31.09","0.47","4.58"],["2026-08-24T13:55:00","EES.SHEC","32.33","1.05","5.24"],["2026-08-24T13:55:00","EES.SLEMCO","34.21","1.41","6.76"],["2026-08-24T13:55:00","EES.SLRD","21.61","0.42","-4.85"],["2026-08-24T13:55:00","EES.SPORT1.ARR","32.21","0.53","5.64"],["2026-08-24T13:55:00","EES.SPORT2.ARR","32.21","0.53","5.64"],["2026-08-24T13:55:00","EES.SRMPA","33.62","1.31","6.27"],["2026-08-24T13:55:00","EES.SRMPA_1.AZ","33.62","1.31","6.27"],["2026-08-24T13:55:00","EES.STERL7","24.10","-1.17","-0.77"],["2026-08-24T13:55:00","EES.STJAMES","32.61","0.73","5.84"],["2026-08-24T13:55:00","EES.STL115.ARR","24.10","-1.17","-0.77"],["2026-08-24T13:55:00","EES.STLN11.ARR","24.03","-1.16","-0.85"],["2026-08-24T13:55:00","EES.STLNG1.ARR","24.03","-1.16","-0.85"],["2026-08-24T13:55:00","EES.STLNG2.ARR","24.07","-1.11","-0.86"],["2026-08-24T13:55:00","EES.STLNG3.ARR","24.07","-1.11","-0.86"],["2026-08-24T13:55:00","EES.STLNG5.ARR","24.07","-1.11","-0.86"],["2026-08-24T13:55:00","EES.STRSOL","24.07","-1.20","-0.77"],["2026-08-24T13:55:00","EES.SWTZ1.ARR","24.13","-1.06","-0.85"],["2026-08-24T13:55:00","EES.TAFTCOGEN","32.14","0.23","5.87"],["2026-08-24T13:55:00","EES.TOL_BEND1","83.28","0.76","56.48"],["2026-08-24T13:55:00","EES.TOL_BEND2","83.28","0.76","56.48"],["2026-08-24T13:55:00","EES.UCB","32.16","0.25","5.87"],["2026-08-24T13:55:00","EES.UCBECO","32.16","0.25","5.87"],["2026-08-24T13:55:00","EES.UCBSUP","32.16","0.25","5.87"],["2026-08-24T13:55:00","EES.UMBRIELSOL","31.18","0.10","5.04"],["2026-08-24T13:55:00","EES.VIDALIA","23.97","-1.00","-1.07"],["2026-08-24T13:55:00","EES.VIGNES.ARR","32.45","0.65","5.76"],["2026-08-24T13:55:00","EES.WASHEC_CT1","21.11","0.00","-4.93"],["2026-08-24T13:55:00","EES.WASHEC_CT2","21.11","0.00","-4.93"],["2026-08-24T13:55:00","EES.WATRFD2","32.20","0.29","5.87"],["2026-08-24T13:55:00","EES.WATRFD3","32.18","0.27","5.87"],["2026-08-24T13:55:00","EES.WATRFD4_CT","32.20","0.29","5.87"],["2026-08-24T13:55:00","EES.WLGLN2.ARR","32.42","0.71","5.67"],["2026-08-24T13:55:00","EES.WLTGR1.ARR","24.03","-1.16","-0.85"],["2026-08-24T13:55:00","EES.WLWGN1.ARR","32.49","0.74","5.71"],["2026-08-24T13:55:00","EES.WLWGN3.ARR","32.49","0.74","5.71"],["2026-08-24T13:55:00","EKPC","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","EMBA.AEPE17","24.06","-1.17","-0.81"],["2026-08-24T13:55:00","EMBA.ATTALA1","23.87","-0.84","-1.33"],["2026-08-24T13:55:00","EMBA.CC.CHCTW","23.85","-0.98","-1.21"],["2026-08-24T13:55:00","EMBA.CC.HINDS1","23.85","-0.62","-1.57"],["2026-08-24T13:55:00","EMBA.CHCTWCT1","23.83","-1.00","-1.21"],["2026-08-24T13:55:00","EMBA.CHCTWCT2","23.84","-0.99","-1.21"],["2026-08-24T13:55:00","EMBA.CHCTWCT3","23.84","-0.99","-1.21"],["2026-08-24T13:55:00","EMBA.CHCTWST4","23.86","-0.97","-1.21"],["2026-08-24T13:55:00","EMBA.DELTA_WND","24.01","-1.28","-0.75"],["2026-08-24T13:55:00","EMBA.DR.EML20","24.07","-0.80","-1.17"],["2026-08-24T13:55:00","EMBA.EMILD","24.26","-0.48","-1.30"],["2026-08-24T13:55:00","EMBA.EMILD.RLA","24.26","-0.49","-1.29"],["2026-08-24T13:55:00","EMBA.G_ANDRUS1","23.36","-1.57","-1.11"],["2026-08-24T13:55:00","EMBA.G_GULF_A","23.47","-0.77","-1.80"],["2026-08-24T13:55:00","EMBA.G_GULF_M","23.47","-0.77","-1.80"],["2026-08-24T13:55:00","EMBA.G_GULF_N","23.47","-0.77","-1.80"],["2026-08-24T13:55:00","EMBA.GREER170","23.96","-0.56","-1.52"],["2026-08-24T13:55:00","EMBA.GREER30","23.96","-0.56","-1.52"],["2026-08-24T13:55:00","EMBA.HINDS1_ST","23.85","-0.62","-1.57"],["2026-08-24T13:55:00","EMBA.HINDS1CT1","23.85","-0.62","-1.57"],["2026-08-24T13:55:00","EMBA.HINDS1CT2","23.85","-0.62","-1.57"],["2026-08-24T13:55:00","YAD","24.86","-0.55","-0.63"],["2026-08-24T13:55:00","EAI.NLR_1.AZ","24.80","-0.72","-0.52"],["2026-08-24T13:55:00","EAI.NLRLD","24.80","-0.72","-0.52"],["2026-08-24T13:55:00","EAI.NPTSOL","24.24","-1.22","-0.58"],["2026-08-24T13:55:00","EAI.NWMADRIDSO","24.52","-0.91","-0.61"],["2026-08-24T13:55:00","EAI.OMLP_1.AZ","24.71","-0.72","-0.61"],["2026-08-24T13:55:00","EAI.PBENRGY_CT","24.10","-1.37","-0.57"],["2026-08-24T13:55:00","EAI.PBENRGY_ST","24.13","-1.34","-0.57"],["2026-08-24T13:55:00","EAI.PLUM_1C","24.57","-0.84","-0.63"],["2026-08-24T13:55:00","EAI.PLUM_PPEA","24.57","-0.84","-0.63"],["2026-08-24T13:55:00","EAI.PLUM1_MEUC","24.57","-0.84","-0.63"],["2026-08-24T13:55:00","EAI.PLUM2_MEUC","24.57","-0.84","-0.63"],["2026-08-24T13:55:00","EAI.PLUMPT","24.57","-0.84","-0.63"],["2026-08-24T13:55:00","EAI.PMISTSOL","23.87","-1.25","-0.92"],["2026-08-24T13:55:00","EAI.QUARTZ","23.72","-1.71","-0.61"],["2026-08-24T13:55:00","EAI.REDFDSOLAR","24.28","-1.22","-0.54"],["2026-08-24T13:55:00","EAI.REMMEL123","24.28","-1.29","-0.47"],["2026-08-24T13:55:00","EAI.RITCH3.ARR","24.12","-1.21","-0.71"],["2026-08-24T13:55:00","EAI.SEARCY","24.47","-1.00","-0.57"],["2026-08-24T13:55:00","EAI.SHRDN1.ARR","24.34","-1.21","-0.49"],["2026-08-24T13:55:00","EAI.SHRDN2.ARR","24.34","-1.21","-0.49"],["2026-08-24T13:55:00","EAI.SHRDN3.ARR","24.34","-1.21","-0.49"],["2026-08-24T13:55:00","EAI.STUTTGART","24.42","-0.96","-0.66"],["2026-08-24T13:55:00","EAI.UPS1_CT1","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS1_CT2","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS1_ST","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS2_CT1","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS2_CT2","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS2_ST","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS3_CT1","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS3_CT2","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS3_ST","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS4_CT1","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS4_CT2","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.UPS4_ST","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.WBSOL","23.76","-1.63","-0.65"],["2026-08-24T13:55:00","EAI.WH_BLUFF1","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.WH_BLUFF2","24.26","-1.27","-0.51"],["2026-08-24T13:55:00","EAI.WHBLF.ARR","24.33","-1.18","-0.53"],["2026-08-24T13:55:00","EAI.WMPSOL","23.78","-1.65","-0.61"],["2026-08-24T13:55:00","EAI.WMULD_1.AZ","24.29","-1.14","-0.61"],["2026-08-24T13:55:00","EAI.WMULDLD","24.29","-1.14","-0.61"],["2026-08-24T13:55:00","EAI.WODLN1.ARR","24.58","-0.97","-0.49"],["2026-08-24T13:55:00","EAI.WSTMMP.ARR","24.59","-0.83","-0.62"],["2026-08-24T13:55:00","EAI.WTBLF5.ARR","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EDE","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","EDE.PLUM","24.57","-0.84","-0.63"],["2026-08-24T13:55:00","EES.ACAD2_CT1","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.ACAD2_CT2","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.ACAD2_ST","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.ACADA1.ARR","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.ACADA2.ARR","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.AIRLIN.ARR","32.61","0.73","5.84"],["2026-08-24T13:55:00","EES.AIRLIQ_GEI","32.69","0.89","5.76"],["2026-08-24T13:55:00","EES.AMITESO","29.94","1.13","2.77"],["2026-08-24T13:55:00","EES.AXIALL","32.84","0.15","6.65"],["2026-08-24T13:55:00","EES.AXLPLQ","32.41","0.71","5.66"],["2026-08-24T13:55:00","EES.BASFVFW","32.76","1.13","5.59"],["2026-08-24T13:55:00","EES.BASTAP.ARR","24.08","-1.09","-0.87"],["2026-08-24T13:55:00","EES.BASTP1.ARR","24.08","-1.09","-0.87"],["2026-08-24T13:55:00","EES.BASTR1.ARR","24.07","-1.11","-0.86"],["2026-08-24T13:55:00","EES.BASTR2.ARR","24.07","-1.11","-0.86"],["2026-08-24T13:55:00","EES.BC1_1","32.03","0.47","5.52"],["2026-08-24T13:55:00","EES.BC1_2","32.03","0.47","5.52"],["2026-08-24T13:55:00","EES.BC1_3","32.03","0.47","5.52"],["2026-08-24T13:55:00","EES.BC1_4","32.03","0.47","5.52"],["2026-08-24T13:55:00","EES.BC2_1","31.89","0.40","5.45"],["2026-08-24T13:55:00","EES.BC2_2","31.89","0.40","5.45"],["2026-08-24T13:55:00","EES.BC2_3","31.89","0.40","5.45"],["2026-08-24T13:55:00","EES.BGTEL1.ARR","32.74","0.82","5.88"],["2026-08-24T13:55:00","EES.BRAZ_1.AZ","28.75","0.96","1.75"],["2026-08-24T13:55:00","EES.BRAZLD","28.70","0.95","1.71"],["2026-08-24T13:55:00","EES.BRTNY1.ARR","32.59","0.79","5.76"],["2026-08-24T13:55:00","EES.BRTNY2.ARR","32.59","0.79","5.76"],["2026-08-24T13:55:00","EES.BURAS.ARR","32.31","0.69","5.58"],["2026-08-24T13:55:00","EES.BXTRW5.ARR","23.75","-0.68","-1.61"],["2026-08-24T13:55:00","EES.BXTRWL.ARR","23.75","-0.68","-1.61"],["2026-08-24T13:55:00","EES.BXWSN2.ARR","23.86","-0.63","-1.55"],["2026-08-24T13:55:00","EES.BYCT1","32.77","0.06","6.67"],["2026-08-24T13:55:00","EES.BYCT2","32.77","0.06","6.67"],["2026-08-24T13:55:00","EES.BYCT3","32.78","0.07","6.67"],["2026-08-24T13:55:00","EES.BYCT4","32.78","0.07","6.67"],["2026-08-24T13:55:00","EES.BYGL","24.03","-1.10","-0.91"],["2026-08-24T13:55:00","EES.CALCAS1_CT","32.75","0.25","6.46"],["2026-08-24T13:55:00","EES.CALCAS2_CT","32.75","0.25","6.46"],["2026-08-24T13:55:00","EES.CALDWEL.AZ","28.30","1.33","0.93"],["2026-08-24T13:55:00","EES.CALDWELL","28.30","1.33","0.93"],["2026-08-24T13:55:00","EES.CARV_A","32.39","0.64","5.71"],["2026-08-24T13:55:00","EES.CARV_BC","32.39","0.64","5.71"],["2026-08-24T13:55:00","EES.CC.ACAD2","33.08","0.45","6.59"],["2026-08-24T13:55:00","EES.CC.JWL_1","32.33","0.23","6.06"],["2026-08-24T13:55:00","EES.CC.JWL_2","32.33","0.23","6.06"],["2026-08-24T13:55:00","EES.CC.LKCHAR","32.82","-0.12","6.90"],["2026-08-24T13:55:00","EES.CC.MTCPS","29.76","-0.08","3.80"],["2026-08-24T13:55:00","EES.CC.NINEM6","32.03","0.36","5.63"],["2026-08-24T13:55:00","EES.CC.NOPS","29.78","0.71","3.03"],["2026-08-24T13:55:00","EES.CC.OCAPS","33.13","1.16","5.93"],["2026-08-24T13:55:00","DPC.FILMOR.SLR","24.96","-0.60","-0.48"],["2026-08-24T13:55:00","DPC.FLAMBEAU","27.50","1.98","-0.52"],["2026-08-24T13:55:00","DPC.GENOA3","26.24","0.74","-0.54"],["2026-08-24T13:55:00","DPC.JPM","26.31","0.80","-0.53"],["2026-08-24T13:55:00","DPC.MCNEILUS2","25.08","-0.49","-0.47"],["2026-08-24T13:55:00","DPC.NSPLOAD","29.05","3.54","-0.53"],["2026-08-24T13:55:00","DPC.NSPP_1.AZ","29.14","3.63","-0.53"],["2026-08-24T13:55:00","DPC.NWEC.AZ","27.20","1.69","-0.53"],["2026-08-24T13:55:00","DPC.NWELOAD","27.20","1.69","-0.53"],["2026-08-24T13:55:00","DPC.STNMAN.ARR","24.56","-0.92","-0.56"],["2026-08-24T13:55:00","DPC.WINNEBAGO","24.55","-1.01","-0.48"],["2026-08-24T13:55:00","DPL","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","DUK","24.85","-0.56","-0.63"],["2026-08-24T13:55:00","EAI.AECC_1.AZ","24.74","-0.71","-0.59"],["2026-08-24T13:55:00","EAI.AECCHYDRO2","24.51","-0.79","-0.74"],["2026-08-24T13:55:00","EAI.AECCHYDRO9","24.49","-1.05","-0.50"],["2026-08-24T13:55:00","EAI.AECCLD","24.75","-0.70","-0.59"],["2026-08-24T13:55:00","EAI.AECCMCCLLN","24.76","-0.84","-0.44"],["2026-08-24T13:55:00","EAI.AECCMGVCT1","24.30","-1.27","-0.47"],["2026-08-24T13:55:00","EAI.AECCMGVCT2","24.30","-1.27","-0.47"],["2026-08-24T13:55:00","EAI.AECCMGVMST","24.30","-1.27","-0.47"],["2026-08-24T13:55:00","EAI.AECCOSWCT1","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWCT2","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWCT3","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWCT4","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWCT5","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWCT6","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWCT7","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWST1","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCOSWST2","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.AECCWCSOL","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","EAI.ANO1","23.98","-1.57","-0.49"],["2026-08-24T13:55:00","EAI.ANO2","24.03","-1.52","-0.49"],["2026-08-24T13:55:00","EAI.ARSNC1.ARR","24.34","-1.16","-0.54"],["2026-08-24T13:55:00","EAI.BIGCYP120","23.78","-1.65","-0.61"],["2026-08-24T13:55:00","EAI.BIGCYP20","23.78","-1.65","-0.61"],["2026-08-24T13:55:00","EAI.BIGCYP40","23.78","-1.65","-0.61"],["2026-08-24T13:55:00","EAI.BLAKELY1","24.41","-1.15","-0.48"],["2026-08-24T13:55:00","EAI.BLAKELY2","24.41","-1.15","-0.48"],["2026-08-24T13:55:00","EAI.BUBALD","24.60","-0.95","-0.49"],["2026-08-24T13:55:00","EAI.CARPNTR_1","24.43","-1.13","-0.48"],["2026-08-24T13:55:00","EAI.CARPNTR_2","24.43","-1.13","-0.48"],["2026-08-24T13:55:00","EAI.CC.AECCMGV","24.30","-1.27","-0.47"],["2026-08-24T13:55:00","EAI.CC.AECCOSW","24.35","-1.18","-0.51"],["2026-08-24T13:55:00","EAI.CC.BLAKLY","24.41","-1.15","-0.48"],["2026-08-24T13:55:00","EAI.CC.DEGRAY","24.41","-1.14","-0.49"],["2026-08-24T13:55:00","EAI.CC.DELL","24.60","-0.82","-0.62"],["2026-08-24T13:55:00","EAI.CC.HT_SPR1","24.32","-1.25","-0.47"],["2026-08-24T13:55:00","EAI.CC.PBENRGY","24.10","-1.37","-0.57"],["2026-08-24T13:55:00","EAI.CC.UPS1","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.CC.UPS2","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.CC.UPS3","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.CC.UPS4","24.40","-1.23","-0.41"],["2026-08-24T13:55:00","EAI.CHLK1","24.39","-1.04","-0.61"],["2026-08-24T13:55:00","EAI.CHLK2","24.43","-1.00","-0.61"],["2026-08-24T13:55:00","EAI.CHLK3","24.33","-1.10","-0.61"],["2026-08-24T13:55:00","EAI.CLKS","24.12","-1.31","-0.61"],["2026-08-24T13:55:00","EAI.COUCH2.ARR","22.24","-0.85","-2.95"],["2026-08-24T13:55:00","EAI.CROSSETT","24.19","-1.03","-0.82"],["2026-08-24T13:55:00","EAI.CWAYLD","24.68","-0.85","-0.51"],["2026-08-24T13:55:00","EAI.CWAYLD1.AZ","24.68","-0.85","-0.51"],["2026-08-24T13:55:00","EAI.CWCP","23.84","-1.59","-0.61"],["2026-08-24T13:55:00","EAI.CWL_1.AZ","24.93","-0.52","-0.59"],["2026-08-24T13:55:00","EAI.CWL_A","24.91","-0.54","-0.59"],["2026-08-24T13:55:00","EAI.CWL_B","24.91","-0.54","-0.59"],["2026-08-24T13:55:00","EAI.CWL_C","24.91","-0.54","-0.59"],["2026-08-24T13:55:00","EAI.CWL_D","24.91","-0.54","-0.59"],["2026-08-24T13:55:00","EAI.CWL_E","24.91","-0.54","-0.59"],["2026-08-24T13:55:00","EAI.CYVY","23.60","-1.84","-0.60"],["2026-08-24T13:55:00","EAI.DEGRAY1","24.41","-1.14","-0.49"],["2026-08-24T13:55:00","EAI.DEGRAY2","24.41","-1.14","-0.49"],["2026-08-24T13:55:00","EAI.DELL.CT1","24.60","-0.82","-0.62"],["2026-08-24T13:55:00","EAI.DELL.CT2","24.60","-0.82","-0.62"],["2026-08-24T13:55:00","EAI.DELL.ST3","24.60","-0.82","-0.62"],["2026-08-24T13:55:00","EAI.DRVRSOL","24.58","-0.83","-0.63"],["2026-08-24T13:55:00","EAI.EAILD","24.52","-0.90","-0.62"],["2026-08-24T13:55:00","EAI.EAILD.RLA","24.52","-0.90","-0.62"],["2026-08-24T13:55:00","EAI.EAMP_1.AZ","24.58","-0.89","-0.57"],["2026-08-24T13:55:00","EAI.ELDORA.ARR","24.42","-1.21","-0.41"],["2026-08-24T13:55:00","EAI.FLATFORKSO","23.94","-1.43","-0.67"],["2026-08-24T13:55:00","EAI.FORGEVWSO","23.68","-1.75","-0.61"],["2026-08-24T13:55:00","EAI.GACP.GMPWR","24.64","-0.77","-0.63"],["2026-08-24T13:55:00","EAI.H_SPR1_CT1","24.32","-1.25","-0.47"],["2026-08-24T13:55:00","EAI.H_SPR1_CT2","24.32","-1.25","-0.47"],["2026-08-24T13:55:00","EAI.H_SPR1_ST","24.32","-1.25","-0.47"],["2026-08-24T13:55:00","EAI.HAPPY","24.27","-1.19","-0.58"],["2026-08-24T13:55:00","EAI.HASKL1.ARR","24.49","-1.06","-0.49"],["2026-08-24T13:55:00","EAI.INDEPEND1","24.36","-1.10","-0.58"],["2026-08-24T13:55:00","EAI.INDEPEND2","24.46","-1.01","-0.57"],["2026-08-24T13:55:00","EAI.JONSCWL","24.93","-0.52","-0.59"],["2026-08-24T13:55:00","EAI.LK_CATH4","24.26","-1.31","-0.47"],["2026-08-24T13:55:00","EAI.LLS","24.05","-1.28","-0.71"],["2026-08-24T13:55:00","EAI.LYNCH2.ARR","24.76","-0.76","-0.52"],["2026-08-24T13:55:00","EAI.MABELV.ARR","24.34","-1.20","-0.50"],["2026-08-24T13:55:00","EAI.NIMBUSWF","25.01","-0.54","-0.49"],["2026-08-24T13:55:00","MDU.MERRICOURT","24.28","-1.24","-0.52"],["2026-08-24T13:55:00","MDU.MPC","24.75","-0.77","-0.52"],["2026-08-24T13:55:00","MDU.NWPS","24.75","-0.77","-0.52"],["2026-08-24T13:55:00","MDU.OTP","24.75","-0.77","-0.52"],["2026-08-24T13:55:00","MDU.OTPW_1.AZ","24.75","-0.77","-0.52"],["2026-08-24T13:55:00","MDU.TATANKA1","24.30","-1.22","-0.52"],["2026-08-24T13:55:00","MDU.TSWF1","24.56","-0.97","-0.51"],["2026-08-24T13:55:00","MDU.WISHEKNW1","24.03","-1.49","-0.52"],["2026-08-24T13:55:00","MEC.ADAIR_W1","24.39","-1.13","-0.52"],["2026-08-24T13:55:00","MEC.ADAMS","21.56","-2.22","-2.26"],["2026-08-24T13:55:00","MEC.ALTM_1.AZ","24.41","-1.01","-0.62"],["2026-08-24T13:55:00","MEC.ALTW","24.66","-0.90","-0.48"],["2026-08-24T13:55:00","MEC.AMES","24.91","-0.84","-0.29"],["2026-08-24T13:55:00","MEC.AMES_1.AZ","24.91","-0.84","-0.29"],["2026-08-24T13:55:00","MEC.AMES_UNIT8","24.87","-0.88","-0.29"],["2026-08-24T13:55:00","MEC.ARBHILL_S","24.23","-1.34","-0.47"],["2026-08-24T13:55:00","MEC.ARBORHL1","24.23","-1.34","-0.47"],["2026-08-24T13:55:00","MEC.ATLN","24.48","-1.04","-0.52"],["2026-08-24T13:55:00","MEC.AZ","24.52","-1.03","-0.49"],["2026-08-24T13:55:00","MEC.BEAVERCR","24.28","-1.32","-0.44"],["2026-08-24T13:55:00","MEC.BEPM.CPZD","25.35","-0.24","-0.45"],["2026-08-24T13:55:00","MEC.BEPM_1.AZ","25.23","-0.33","-0.48"],["2026-08-24T13:55:00","MEC.BEPM_WS3","24.19","-1.34","-0.51"],["2026-08-24T13:55:00","MEC.BEPM_WS4","24.19","-1.34","-0.51"],["2026-08-24T13:55:00","MEC.CAROL_W1","25.06","-0.94","-0.04"],["2026-08-24T13:55:00","MEC.CAROLL_W2","25.06","-0.94","-0.04"],["2026-08-24T13:55:00","MEC.CC.GDM1","24.34","-1.26","-0.44"],["2026-08-24T13:55:00","MEC.CC.GDM2","24.34","-1.26","-0.44"],["2026-08-24T13:55:00","MEC.CENTURY_1","24.67","-0.95","-0.42"],["2026-08-24T13:55:00","MEC.CFU","25.31","-0.25","-0.48"],["2026-08-24T13:55:00","MEC.CFU_1.AZ","25.31","-0.25","-0.48"],["2026-08-24T13:55:00","MEC.CFU6","25.37","-0.19","-0.48"],["2026-08-24T13:55:00","MEC.CFU7","25.37","-0.19","-0.48"],["2026-08-24T13:55:00","MEC.CHASCS_W","25.15","-0.42","-0.47"],["2026-08-24T13:55:00","MEC.CHASCS1","25.15","-0.42","-0.47"],["2026-08-24T13:55:00","MEC.CHASCS2","25.15","-0.42","-0.47"],["2026-08-24T13:55:00","MEC.CHICKASAW","25.09","-0.45","-0.50"],["2026-08-24T13:55:00","MEC.CLIPR1","24.71","-0.91","-0.42"],["2026-08-24T13:55:00","MEC.CMMPA.ELD","24.21","-1.26","-0.57"],["2026-08-24T13:55:00","MEC.CMMPA.MONT","24.50","-1.08","-0.46"],["2026-08-24T13:55:00","MEC.COMP.ARR","25.08","-0.50","-0.46"],["2026-08-24T13:55:00","MEC.CONTRAIL1","22.44","-2.07","-1.53"],["2026-08-24T13:55:00","MEC.CORALV1","24.51","-0.97","-0.56"],["2026-08-24T13:55:00","MEC.CORALV2","24.51","-0.97","-0.56"],["2026-08-24T13:55:00","MEC.CORALV3","24.51","-0.97","-0.56"],["2026-08-24T13:55:00","MEC.CORALV4","24.51","-0.97","-0.56"],["2026-08-24T13:55:00","MEC.DIAMNDTR1","24.28","-1.21","-0.55"],["2026-08-24T13:55:00","MEC.DR.CFU_ECG","25.21","-0.35","-0.48"],["2026-08-24T13:55:00","MEC.DR.CFU_SM","25.37","-0.19","-0.48"],["2026-08-24T13:55:00","MEC.DR.RIA","24.40","-1.07","-0.57"],["2026-08-24T13:55:00","MEC.ECLIPSE1","24.13","-1.39","-0.52"],["2026-08-24T13:55:00","MEC.EL_FARM_1","25.23","-0.33","-0.48"],["2026-08-24T13:55:00","MEC.EL_FARM_2","25.22","-0.34","-0.48"],["2026-08-24T13:55:00","MEC.EL_FARM_3","25.18","-0.38","-0.48"],["2026-08-24T13:55:00","MEC.FARMER","24.23","-1.30","-0.51"],["2026-08-24T13:55:00","MEC.GDMEC_1","24.35","-1.25","-0.44"],["2026-08-24T13:55:00","MEC.GDMEC_1_3","24.33","-1.27","-0.44"],["2026-08-24T13:55:00","MEC.GDMEC_2","24.35","-1.25","-0.44"],["2026-08-24T13:55:00","MEC.GDMEC_2_3","24.33","-1.27","-0.44"],["2026-08-24T13:55:00","MEC.GENESEO","24.56","-0.99","-0.49"],["2026-08-24T13:55:00","MEC.GLACIERS","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","MEC.HCPD.ABRN","25.23","-0.61","-0.20"],["2026-08-24T13:55:00","MEC.HIGHLAND1","23.95","-1.62","-0.47"],["2026-08-24T13:55:00","MEC.HIGHLAND2","23.97","-1.60","-0.47"],["2026-08-24T13:55:00","MEC.HIGHLAND3","23.98","-1.59","-0.47"],["2026-08-24T13:55:00","MEC.HOLLIDAYCR","24.29","-1.34","-0.41"],["2026-08-24T13:55:00","MEC.HRTDV2.WND","24.21","-1.31","-0.52"],["2026-08-24T13:55:00","MEC.IDAGROVE","24.17","-1.41","-0.46"],["2026-08-24T13:55:00","MEC.IDAGROVEW","24.17","-1.41","-0.46"],["2026-08-24T13:55:00","MEC.IVESTER","24.52","-1.11","-0.41"],["2026-08-24T13:55:00","MEC.KNOXIN_1","25.18","-0.37","-0.49"],["2026-08-24T13:55:00","MEC.KOSUTH.MVP","24.13","-1.45","-0.46"],["2026-08-24T13:55:00","MEC.LAUREL_1","24.39","-1.25","-0.40"],["2026-08-24T13:55:00","MEC.LOUISA_1","23.87","-1.60","-0.57"],["2026-08-24T13:55:00","MEC.LUNDGREN","24.25","-1.35","-0.44"],["2026-08-24T13:55:00","MEC.LUNDQS_1","25.17","-0.39","-0.48"],["2026-08-24T13:55:00","MEC.LVED_1.AZ","25.87","0.24","-0.41"],["2026-08-24T13:55:00","MEC.MACKSBURG","21.55","-1.73","-2.76"],["2026-08-24T13:55:00","MEC.MEAN.LD","25.19","-0.40","-0.45"],["2026-08-24T13:55:00","MEC.MEAN_1.AZ","25.23","-0.61","-0.20"],["2026-08-24T13:55:00","MEC.MEAN_10.AZ","25.66","0.09","-0.47"],["2026-08-24T13:55:00","MEC.MEAN_2.AZ","24.49","-0.98","-0.57"],["2026-08-24T13:55:00","MEC.MEAN_3.AZ","24.75","-0.86","-0.43"],["2026-08-24T13:55:00","MEC.MEAN_4.AZ","25.39","-0.17","-0.48"],["2026-08-24T13:55:00","MEC.MEAN_5.AZ","25.20","-0.42","-0.42"],["2026-08-24T13:55:00","MEC.MEAN_6.AZ","24.95","-0.65","-0.44"],["2026-08-24T13:55:00","MEC.MEAN_7.AZ","24.43","-1.15","-0.46"],["2026-08-24T13:55:00","MEC.MEAN_8.AZ","25.85","0.22","-0.41"],["2026-08-24T13:55:00","MEC.MECB","24.52","-1.03","-0.49"],["2026-08-24T13:55:00","MEC.MOLCT_14","24.39","-1.08","-0.57"],["2026-08-24T13:55:00","MEC.MORNLIGHT","24.14","-1.38","-0.52"],["2026-08-24T13:55:00","MEC.MRES.PELLA","24.69","-0.89","-0.46"],["2026-08-24T13:55:00","MEC.MRES_1.AZ","24.48","-1.04","-0.52"],["2026-08-24T13:55:00","MEC.NEALN_3","24.22","-1.30","-0.52"],["2026-08-24T13:55:00","MEC.NEALS_4","24.19","-1.33","-0.52"],["2026-08-24T13:55:00","EES.CNWAY2.ARR","32.66","0.82","5.80"],["2026-08-24T13:55:00","EES.COLY1.ARR","32.18","0.53","5.61"],["2026-08-24T13:55:00","EES.CONC","33.52","1.14","6.34"],["2026-08-24T13:55:00","EES.CONCECO","33.52","1.14","6.34"],["2026-08-24T13:55:00","EES.CONCORDIA","25.64","0.25","-0.65"],["2026-08-24T13:55:00","EES.CONCPK","33.52","1.14","6.34"],["2026-08-24T13:55:00","EES.CONCSUP","33.52","1.14","6.34"],["2026-08-24T13:55:00","EES.CONWAY.ARR","32.66","0.82","5.80"],["2026-08-24T13:55:00","EES.CTEAU2.ARR","33.01","1.05","5.92"],["2026-08-24T13:55:00","EES.CTW_1","31.27","0.15","5.08"],["2026-08-24T13:55:00","EES.CTW_2","31.27","0.15","5.08"],["2026-08-24T13:55:00","EES.CTW_3","31.27","0.15","5.08"],["2026-08-24T13:55:00","EES.CTW_4","31.27","0.15","5.08"],["2026-08-24T13:55:00","EES.CYPRESS1CT","31.76","0.32","5.40"],["2026-08-24T13:55:00","EES.CYPRESS2CT","31.76","0.32","5.40"],["2026-08-24T13:55:00","EES.DBAYO1.ARR","32.57","0.57","5.96"],["2026-08-24T13:55:00","EES.DEMCO","32.67","0.84","5.79"],["2026-08-24T13:55:00","EES.DERSLD","25.74","-0.30","0.00"],["2026-08-24T13:55:00","EES.DOWCHEM","32.32","0.64","5.64"],["2026-08-24T13:55:00","EES.DOWCHEMECO","32.32","0.64","5.64"],["2026-08-24T13:55:00","EES.DOWCHEMPK","32.32","0.64","5.64"],["2026-08-24T13:55:00","EES.DOWCHEMSUP","32.32","0.64","5.64"],["2026-08-24T13:55:00","EES.DR.ELLPT1","32.50","0.77","5.69"],["2026-08-24T13:55:00","EES.DR.ENMP","32.29","0.71","5.54"],["2026-08-24T13:55:00","EES.DR.OSG","31.13","0.95","4.14"],["2026-08-24T13:55:00","EES.EGMP_1.AZ","33.09","0.95","6.10"],["2026-08-24T13:55:00","EES.EGMP_2.AZ","33.00","0.26","6.70"],["2026-08-24T13:55:00","EES.ELILD","31.81","0.60","5.17"],["2026-08-24T13:55:00","EES.ELILD.RLA","31.81","0.60","5.17"],["2026-08-24T13:55:00","EES.ELMP_1.AZ","31.11","0.50","4.57"],["2026-08-24T13:55:00","EES.EMMP_1.AZ","24.26","-0.48","-1.30"],["2026-08-24T13:55:00","EES.EMMP_2.AZ","24.00","-0.80","-1.24"],["2026-08-24T13:55:00","EES.ENCO","32.41","0.75","5.62"],["2026-08-24T13:55:00","EES.ENMP_1.AZ","31.11","0.75","4.32"],["2026-08-24T13:55:00","EES.ESSO","32.41","0.75","5.62"],["2026-08-24T13:55:00","EES.ETEC","45.84","1.44","18.36"],["2026-08-24T13:55:00","EES.ETEC_1.AZ","35.09","1.13","7.92"],["2026-08-24T13:55:00","EES.ETILD","32.26","1.25","4.97"],["2026-08-24T13:55:00","EES.ETMP_1.AZ","32.20","1.24","4.92"],["2026-08-24T13:55:00","EES.EXXOBMT","33.48","1.40","6.04"],["2026-08-24T13:55:00","EES.EXXON","32.41","0.75","5.62"],["2026-08-24T13:55:00","EES.FLRNCE.ARR","24.32","-0.18","-1.54"],["2026-08-24T13:55:00","EES.FORMOSA_BR","32.41","0.75","5.62"],["2026-08-24T13:55:00","EES.FRONT_TX1","26.50","-0.38","0.84"],["2026-08-24T13:55:00","EES.FRONT_TX2","26.50","-0.38","0.84"],["2026-08-24T13:55:00","EES.FRONT_TX3","26.50","-0.38","0.84"],["2026-08-24T13:55:00","EES.FRSKR1.ARR","24.30","-0.92","-0.82"],["2026-08-24T13:55:00","EES.GEISMAR","32.64","0.82","5.78"],["2026-08-24T13:55:00","EES.GP_PORTHUD","32.07","0.49","5.54"],["2026-08-24T13:55:00","EES.HNTSMN_PNO","33.25","1.49","5.72"],["2026-08-24T13:55:00","EES.HOUMA.ARR","33.11","1.15","5.92"],["2026-08-24T13:55:00","EES.HRTBRG.ARR","31.52","0.26","5.22"],["2026-08-24T13:55:00","EES.INLND1.ARR","31.66","0.37","5.25"],["2026-08-24T13:55:00","EES.INLND2.ARR","31.66","0.37","5.25"],["2026-08-24T13:55:00","EES.IRISSOLAR","21.62","0.43","-4.85"],["2026-08-24T13:55:00","EES.JAXSNS.ARR","24.22","-0.25","-1.57"],["2026-08-24T13:55:00","EES.JDEC","33.42","0.76","6.62"],["2026-08-24T13:55:00","EES.JDECCAMRON","33.10","0.53","6.53"],["2026-08-24T13:55:00","EES.JWL_CT1","32.34","0.24","6.06"],["2026-08-24T13:55:00","EES.JWL_CT2","32.33","0.23","6.06"],["2026-08-24T13:55:00","EES.JWL_ST1","32.32","0.22","6.06"],["2026-08-24T13:55:00","EES.JWL_ST2","32.32","0.22","6.06"],["2026-08-24T13:55:00","EES.KRBYVLE.AZ","40.50","1.63","12.83"],["2026-08-24T13:55:00","EES.L_CREEK1","29.73","-0.10","3.79"],["2026-08-24T13:55:00","EES.L_CREEK2","29.73","-0.10","3.79"],["2026-08-24T13:55:00","EES.L_GYPSY2","32.37","0.37","5.96"],["2026-08-24T13:55:00","EES.L_GYPSY3","32.44","0.34","6.06"],["2026-08-24T13:55:00","EES.LA3","32.95","0.93","5.98"],["2026-08-24T13:55:00","EES.LFSF","24.01","-1.22","-0.81"],["2026-08-24T13:55:00","EES.LIBERTY","31.95","0.99","4.92"],["2026-08-24T13:55:00","EES.LKCHAR_CT1","32.94","-0.17","7.07"],["2026-08-24T13:55:00","EES.LKCHAR_CT2","32.94","-0.17","7.07"],["2026-08-24T13:55:00","EES.LKCHAR_ST","32.70","-0.05","6.71"],["2026-08-24T13:55:00","EES.LONSTR1","32.93","0.39","6.50"],["2026-08-24T13:55:00","EES.MAGPOWG","32.29","0.62","5.63"],["2026-08-24T13:55:00","EES.MCLWS1.ARR","31.98","0.60","5.34"],["2026-08-24T13:55:00","EES.MICHOD.ARR","29.77","0.77","2.96"],["2026-08-24T13:55:00","EES.MONDUSOLAR","33.85","1.03","6.78"],["2026-08-24T13:55:00","EES.MORIL1.ARR","34.39","1.80","6.55"],["2026-08-24T13:55:00","EES.MORTN1.ARR","24.42","-0.24","-1.38"],["2026-08-24T13:55:00","EES.MORTN2.ARR","24.42","-0.24","-1.38"],["2026-08-24T13:55:00","EES.MOTIVA_GEN","33.09","1.47","5.58"],["2026-08-24T13:55:00","EES.MTCPSCT1","29.76","-0.07","3.79"],["2026-08-24T13:55:00","EES.MTCPSCT2","29.76","-0.07","3.79"],["2026-08-24T13:55:00","EES.MTCPSST1","29.76","-0.10","3.82"],["2026-08-24T13:55:00","EES.NELSON1","33.26","0.15","7.07"],["2026-08-24T13:55:00","EES.NELSON2","33.26","0.15","7.07"],["2026-08-24T13:55:00","EES.NELSON6","32.91","0.16","6.71"],["2026-08-24T13:55:00","EES.NEWTON","57.75","1.13","30.58"],["2026-08-24T13:55:00","EES.NEWTON1.AZ","57.75","1.13","30.58"],["2026-08-24T13:55:00","EES.NINEM1.ARR","32.18","0.50","5.64"],["2026-08-24T13:55:00","EES.NINEM6_CT1","31.99","0.32","5.63"],["2026-08-24T13:55:00","EES.NINEM6_CT2","31.99","0.32","5.63"],["2026-08-24T13:55:00","EES.NINEM6_ST","32.08","0.40","5.64"],["2026-08-24T13:55:00","EES.NINEMILE4","32.10","0.42","5.64"],["2026-08-24T13:55:00","EES.NINEMILE5","32.18","0.50","5.64"],["2026-08-24T13:55:00","EES.NOPLD","31.14","0.75","4.35"],["2026-08-24T13:55:00","CONS.MSNRD.SOL","20.36","-2.94","-2.74"],["2026-08-24T13:55:00","CONS.MUSKSOL","22.01","-1.21","-2.82"],["2026-08-24T13:55:00","CONS.MWEC","18.60","0.03","-7.47"],["2026-08-24T13:55:00","CONS.NESL","21.99","-0.04","-4.01"],["2026-08-24T13:55:00","CONS.PAL_HEPM","24.28","-1.15","-0.61"],["2026-08-24T13:55:00","CONS.PAL_WPSC","24.28","-1.15","-0.61"],["2026-08-24T13:55:00","CONS.PFZT","20.40","-0.70","-4.94"],["2026-08-24T13:55:00","CONS.PINERVR1","21.70","-1.56","-2.78"],["2026-08-24T13:55:00","CONS.PNRVR.SOL","21.70","-1.56","-2.78"],["2026-08-24T13:55:00","CONS.POLARIS1","22.46","-0.88","-2.70"],["2026-08-24T13:55:00","CONS.POLRS.SOL","22.46","-0.88","-2.70"],["2026-08-24T13:55:00","CONS.RENAIGEN1","22.41","-0.93","-2.70"],["2026-08-24T13:55:00","CONS.RENAIGEN2","22.41","-0.93","-2.70"],["2026-08-24T13:55:00","CONS.RENAIGEN3","22.41","-0.93","-2.70"],["2026-08-24T13:55:00","CONS.RENAIGEN4","22.41","-0.93","-2.70"],["2026-08-24T13:55:00","CONS.ROGERSHYD","23.53","0.31","-2.82"],["2026-08-24T13:55:00","CONS.RVRFORK","17.78","-1.89","-6.37"],["2026-08-24T13:55:00","CONS.RVRFORK2","17.78","-1.89","-6.37"],["2026-08-24T13:55:00","CONS.S.COLDCRK","-5.61","-1.79","-29.86"],["2026-08-24T13:55:00","CONS.S.EAGLECR","22.76","-0.57","-2.71"],["2026-08-24T13:55:00","CONS.S.GRAT2","21.78","-1.50","-2.76"],["2026-08-24T13:55:00","CONS.S.LTROUT","25.09","1.80","-2.75"],["2026-08-24T13:55:00","CONS.SAUK1","-2.40","-1.89","-26.55"],["2026-08-24T13:55:00","CONS.SCIT","23.94","0.64","-2.74"],["2026-08-24T13:55:00","CONS.SCWND1","22.59","-0.64","-2.81"],["2026-08-24T13:55:00","CONS.SCWND2","22.59","-0.64","-2.81"],["2026-08-24T13:55:00","CONS.SCWND3","22.59","-0.64","-2.81"],["2026-08-24T13:55:00","CONS.SCWND4","22.59","-0.64","-2.81"],["2026-08-24T13:55:00","CONS.SELC","21.93","-0.14","-3.97"],["2026-08-24T13:55:00","CONS.SESB","21.95","-0.11","-3.98"],["2026-08-24T13:55:00","CONS.SPNGCREEK","18.59","-1.17","-6.28"],["2026-08-24T13:55:00","CONS.SUNFISH2","20.50","-0.80","-4.74"],["2026-08-24T13:55:00","CONS.THTFD.ARR","23.09","-0.22","-2.73"],["2026-08-24T13:55:00","CONS.TIBBITS","-6.20","-1.75","-30.49"],["2026-08-24T13:55:00","CONS.TIPPY","22.91","-0.34","-2.79"],["2026-08-24T13:55:00","CONS.TUSCOLA1","23.02","-0.27","-2.75"],["2026-08-24T13:55:00","CONS.UCMI","6.23","-0.89","-18.92"],["2026-08-24T13:55:00","CONS.VKLINCOLN","24.87","1.58","-2.75"],["2026-08-24T13:55:00","CONS.VKMCBAIN1","22.22","-1.04","-2.78"],["2026-08-24T13:55:00","CONS.VSTBG8","22.48","-0.68","-2.88"],["2026-08-24T13:55:00","CONS.WEADKBAT","23.39","0.11","-2.76"],["2026-08-24T13:55:00","CONS.WEADO.ARR","23.34","0.06","-2.76"],["2026-08-24T13:55:00","CONS.WEBBERHYD","22.90","0.01","-3.15"],["2026-08-24T13:55:00","CONS.WHITI.ARR","22.10","-0.14","-3.80"],["2026-08-24T13:55:00","CONS.WOLV","23.02","0.03","-3.05"],["2026-08-24T13:55:00","CONS.WPMC","21.98","-0.05","-4.01"],["2026-08-24T13:55:00","CONS.WPSC_1.AZ","22.26","0.12","-3.90"],["2026-08-24T13:55:00","CONS.WPSC_2.AZ","22.05","0.00","-3.99"],["2026-08-24T13:55:00","CONS.WVPA_1.AZ","19.81","0.01","-6.24"],["2026-08-24T13:55:00","CONS.ZEELAND1A","22.10","-1.30","-2.64"],["2026-08-24T13:55:00","CONS.ZEELAND1B","22.13","-1.27","-2.64"],["2026-08-24T13:55:00","CONS.ZEELAND2A","22.11","-1.29","-2.64"],["2026-08-24T13:55:00","CONS.ZEELAND2B","22.13","-1.27","-2.64"],["2026-08-24T13:55:00","CONS.ZEELAND2C","22.10","-1.30","-2.64"],["2026-08-24T13:55:00","CPLE","24.86","-0.55","-0.63"],["2026-08-24T13:55:00","CPLW","24.82","-0.58","-0.64"],["2026-08-24T13:55:00","CSWS","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","CSWS.AEPM_2.AZ","25.06","-0.61","-0.37"],["2026-08-24T13:55:00","CSWS.AEPM_3.AZ","8.27","-0.61","-17.16"],["2026-08-24T13:55:00","CSWS.AEPM_4.AZ","19.95","0.23","-6.32"],["2026-08-24T13:55:00","CSWS.ETEC_LD","78.64","-0.61","53.21"],["2026-08-24T13:55:00","CSWS.HOPE","22.64","-0.68","-2.72"],["2026-08-24T13:55:00","CSWS.PRESCOTT","25.06","-0.61","-0.37"],["2026-08-24T13:55:00","CSWS.SWERETAIL","8.27","-0.61","-17.16"],["2026-08-24T13:55:00","CSWS.VEMCO","76.19","-0.61","50.76"],["2026-08-24T13:55:00","CWLD.AZ","24.62","-0.88","-0.54"],["2026-08-24T13:55:00","CWLD.BLRG","23.89","-1.26","-0.89"],["2026-08-24T13:55:00","CWLD.CEC2CTG1","24.59","-0.91","-0.54"],["2026-08-24T13:55:00","CWLD.CEC2CTG2","24.59","-0.91","-0.54"],["2026-08-24T13:55:00","CWLD.CEC2CTG3","24.59","-0.91","-0.54"],["2026-08-24T13:55:00","CWLD.CEC2CTG4","24.59","-0.91","-0.54"],["2026-08-24T13:55:00","CWLD.CWLD","24.62","-0.88","-0.54"],["2026-08-24T13:55:00","CWLD.DR.CWLD","24.59","-0.91","-0.54"],["2026-08-24T13:55:00","CWLD.FULT","26.14","0.64","-0.54"],["2026-08-24T13:55:00","CWLD.PLANTD6","24.64","-0.86","-0.54"],["2026-08-24T13:55:00","CWLD.PLANTD8","24.64","-0.86","-0.54"],["2026-08-24T13:55:00","CWLD.SIKESTON","24.54","-0.89","-0.61"],["2026-08-24T13:55:00","CWLD.UMC","24.67","-0.83","-0.54"],["2026-08-24T13:55:00","CWLP.AZ","24.32","-1.13","-0.59"],["2026-08-24T13:55:00","CWLP.CWLP","24.33","-1.12","-0.59"],["2026-08-24T13:55:00","CWLP.DALLMA84","24.23","-1.22","-0.59"],["2026-08-24T13:55:00","CWLP.FACTOR91","24.29","-1.16","-0.59"],["2026-08-24T13:55:00","CWLP.GST","24.23","-1.22","-0.59"],["2026-08-24T13:55:00","CWLP.INTERSA81","24.22","-1.23","-0.59"],["2026-08-24T13:55:00","CWLP.REYNOLS91","24.39","-1.06","-0.59"],["2026-08-24T13:55:00","CWLP.TEA_1.AZ","24.58","-0.87","-0.59"],["2026-08-24T13:55:00","DECO.APPLE","22.71","-0.68","-2.65"],["2026-08-24T13:55:00","DECO.AZ","23.78","0.39","-2.65"],["2026-08-24T13:55:00","DECO.BAUER.MVP","22.99","-0.37","-2.68"],["2026-08-24T13:55:00","DECO.BELRV.MVP","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BLR1.DEMO","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BLR1.MPPA","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BLR2.DEMO","23.22","-0.26","-2.56"],["2026-08-24T13:55:00","DECO.BLR2.MPPA","23.22","-0.26","-2.56"],["2026-08-24T13:55:00","DECO.BROOKFLD1","22.88","-0.50","-2.66"],["2026-08-24T13:55:00","AECI","24.29","-1.06","-0.69"],["2026-08-24T13:55:00","AECI.ALTW","24.93","-0.57","-0.54"],["2026-08-24T13:55:00","AECI.AMMO","24.86","-0.61","-0.57"],["2026-08-24T13:55:00","AECI.APM_1.AZ","24.86","-0.61","-0.57"],["2026-08-24T13:55:00","AECI.APM_2.AZ","24.51","-0.95","-0.58"],["2026-08-24T13:55:00","AECI.CWLD","24.51","-0.95","-0.58"],["2026-08-24T13:55:00","AEP","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","AEP.GIB5.ARR","24.31","-1.12","-0.61"],["2026-08-24T13:55:00","AEP.PSGC1.AMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AEP.PSGC2.AMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","ALTE.1ROCKGEN","24.38","-1.09","-0.57"],["2026-08-24T13:55:00","ALTE.ALBANY","23.93","-1.54","-0.57"],["2026-08-24T13:55:00","ALTE.ALTE","25.38","-0.11","-0.55"],["2026-08-24T13:55:00","ALTE.AZ","25.36","-0.13","-0.55"],["2026-08-24T13:55:00","ALTE.BEARCRK","25.01","-0.48","-0.55"],["2026-08-24T13:55:00","ALTE.BVRDAM","25.38","-0.13","-0.53"],["2026-08-24T13:55:00","ALTE.CASSVILLE","24.36","-1.11","-0.57"],["2026-08-24T13:55:00","ALTE.CC.RIVS1","23.67","-1.79","-0.58"],["2026-08-24T13:55:00","ALTE.CC.RIVS2","23.67","-1.79","-0.58"],["2026-08-24T13:55:00","ALTE.CC.WRIVS1","23.73","-1.73","-0.58"],["2026-08-24T13:55:00","ALTE.CC.WRIVS2","23.74","-1.72","-0.58"],["2026-08-24T13:55:00","ALTE.CEDARDGE","25.17","-0.35","-0.52"],["2026-08-24T13:55:00","ALTE.COLUMBAL1","24.65","-0.84","-0.55"],["2026-08-24T13:55:00","ALTE.COLUMBAL2","24.64","-0.85","-0.55"],["2026-08-24T13:55:00","ALTE.CRAWFISH","24.66","-0.82","-0.56"],["2026-08-24T13:55:00","ALTE.DR.ALTM","24.68","-0.80","-0.56"],["2026-08-24T13:55:00","ALTE.EDG.ESR","24.86","-0.68","-0.50"],["2026-08-24T13:55:00","ALTE.EDG3.ARR","24.90","-0.64","-0.50"],["2026-08-24T13:55:00","ALTE.EDGG5G5","24.84","-0.70","-0.50"],["2026-08-24T13:55:00","ALTE.GRANT.ESR","24.18","-1.29","-0.57"],["2026-08-24T13:55:00","ALTE.GRANTCTY","24.18","-1.29","-0.57"],["2026-08-24T13:55:00","ALTE.JUN31.ARR","26.78","1.27","-0.53"],["2026-08-24T13:55:00","ALTE.KILBOUNIL","26.62","1.12","-0.54"],["2026-08-24T13:55:00","ALTE.NEENAHG1","25.22","-0.31","-0.51"],["2026-08-24T13:55:00","ALTE.NEENAHG2","25.22","-0.31","-0.51"],["2026-08-24T13:55:00","ALTE.NLSD1.ARR","24.60","-0.88","-0.56"],["2026-08-24T13:55:00","ALTE.NLSD2.ARR","24.60","-0.88","-0.56"],["2026-08-24T13:55:00","ALTE.NROCK","23.20","-2.27","-0.57"],["2026-08-24T13:55:00","ALTE.ONIONRIV","24.24","-1.30","-0.50"],["2026-08-24T13:55:00","ALTE.PADDOCK","23.71","-1.75","-0.58"],["2026-08-24T13:55:00","ALTE.PAR_1.AZ","25.63","0.13","-0.54"],["2026-08-24T13:55:00","ALTE.PDSG1S1","26.01","0.51","-0.54"],["2026-08-24T13:55:00","ALTE.PPKC.ESR1","26.28","0.78","-0.54"],["2026-08-24T13:55:00","ALTE.QUILTBLCK","24.60","-0.87","-0.57"],["2026-08-24T13:55:00","ALTE.ROCKGEN2","24.38","-1.09","-0.57"],["2026-08-24T13:55:00","ALTE.ROCKGEN3","24.38","-1.09","-0.57"],["2026-08-24T13:55:00","ALTE.SFONDDLG1","25.07","-0.45","-0.52"],["2026-08-24T13:55:00","ALTE.SFONDDLG2","25.07","-0.45","-0.52"],["2026-08-24T13:55:00","ALTE.SFONDDLG3","25.07","-0.45","-0.52"],["2026-08-24T13:55:00","ALTE.SFONDDLG4","25.07","-0.45","-0.52"],["2026-08-24T13:55:00","ALTE.SHEB1","24.73","-0.82","-0.49"],["2026-08-24T13:55:00","ALTE.SHEB2","24.73","-0.82","-0.49"],["2026-08-24T13:55:00","ALTE.SHPSN.ARR","23.86","-1.61","-0.57"],["2026-08-24T13:55:00","ALTE.SPRINGFD","24.75","-0.78","-0.51"],["2026-08-24T13:55:00","ALTE.TOWNECT_1","23.67","-1.79","-0.58"],["2026-08-24T13:55:00","ALTE.TOWNECT_2","23.67","-1.79","-0.58"],["2026-08-24T13:55:00","ALTE.TOWNEST11","23.67","-1.79","-0.58"],["2026-08-24T13:55:00","ALTE.TOWNEST12","23.67","-1.79","-0.58"],["2026-08-24T13:55:00","ALTE.WAUTOMA","25.69","0.18","-0.53"],["2026-08-24T13:55:00","ALTE.WOOD.ESR","26.09","0.57","-0.52"],["2026-08-24T13:55:00","ALTE.WOODCTY","26.09","0.57","-0.52"],["2026-08-24T13:55:00","ALTE.WPPI_1.AZ","26.19","0.70","-0.55"],["2026-08-24T13:55:00","ALTE.WRIVS_CT1","23.74","-1.72","-0.58"],["2026-08-24T13:55:00","ALTE.WRIVS_CT2","23.75","-1.71","-0.58"],["2026-08-24T13:55:00","ALTE.WRIVS_ST1","23.73","-1.73","-0.58"],["2026-08-24T13:55:00","ALTE.WRIVS_ST2","23.73","-1.73","-0.58"],["2026-08-24T13:55:00","ALTW.8THST.ARR","24.61","-0.87","-0.56"],["2026-08-24T13:55:00","ALTW.ADAMSADAM","25.21","-0.35","-0.48"],["2026-08-24T13:55:00","ALTW.ALTW","24.82","-0.67","-0.55"],["2026-08-24T13:55:00","ALTW.AMESWIND","24.55","-1.18","-0.31"],["2026-08-24T13:55:00","ALTW.ARMST.ARR","24.74","-0.87","-0.43"],["2026-08-24T13:55:00","ALTW.AZ","24.83","-0.66","-0.55"],["2026-08-24T13:55:00","ALTW.BART1AGR","24.75","-0.82","-0.47"],["2026-08-24T13:55:00","ALTW.BART1WPPI","24.75","-0.82","-0.47"],["2026-08-24T13:55:00","ALTW.BARTON2","24.75","-0.82","-0.47"],["2026-08-24T13:55:00","ALTW.BENT_TREE","24.55","-1.02","-0.47"],["2026-08-24T13:55:00","ALTW.BEPM.CBLD","25.14","-0.42","-0.48"],["2026-08-24T13:55:00","ALTW.BRLGTN1","24.87","-0.61","-0.56"],["2026-08-24T13:55:00","ALTW.BRLGTN2","24.87","-0.61","-0.56"],["2026-08-24T13:55:00","ALTW.BRLGTN3","24.87","-0.61","-0.56"],["2026-08-24T13:55:00","ALTW.BRLGTN4","24.87","-0.61","-0.56"],["2026-08-24T13:55:00","ALTW.BRLGTN5","24.83","-0.65","-0.56"],["2026-08-24T13:55:00","ALTW.BROOKE1","24.80","-0.82","-0.42"],["2026-08-24T13:55:00","ALTW.BVR.ARR","24.02","-1.45","-0.57"],["2026-08-24T13:55:00","ALTW.CC.EMERY1","24.08","-1.49","-0.47"],["2026-08-24T13:55:00","ALTW.CC.EMERY2","24.08","-1.49","-0.47"],["2026-08-24T13:55:00","ALTW.CC.MGS1","24.21","-1.44","-0.39"],["2026-08-24T13:55:00","ALTW.CC.MGS2","24.15","-1.50","-0.39"],["2026-08-24T13:55:00","ALTW.CERROG1","24.07","-1.50","-0.47"],["2026-08-24T13:55:00","ALTW.CMMPA.MTL","25.50","-0.07","-0.47"],["2026-08-24T13:55:00","ALTW.CMMPA.SPR","25.78","0.21","-0.47"],["2026-08-24T13:55:00","ALTW.CMMPA.WIN","24.63","-0.94","-0.47"],["2026-08-24T13:55:00","ALTW.CRLK2WPL","24.32","-1.26","-0.46"],["2026-08-24T13:55:00","ALTW.CRLK3CWL2","24.32","-1.26","-0.46"],["2026-08-24T13:55:00","NSP.CWN1","23.80","-1.72","-0.52"],["2026-08-24T13:55:00","NSP.CWN2","23.80","-1.72","-0.52"],["2026-08-24T13:55:00","NSP.DANIELSN1","27.02","1.50","-0.52"],["2026-08-24T13:55:00","NSP.DR.BTFN","26.05","0.54","-0.53"],["2026-08-24T13:55:00","NSP.DR.MHP","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","NSP.DR.MNA","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","NSP.DR.SMRT","26.80","1.29","-0.53"],["2026-08-24T13:55:00","NSP.EASTRDG1","23.23","-2.33","-0.48"],["2026-08-24T13:55:00","NSP.ELLIOTPK1","26.28","0.77","-0.53"],["2026-08-24T13:55:00","NSP.EWINGTON1","24.49","-1.08","-0.47"],["2026-08-24T13:55:00","NSP.FENTON.WND","23.40","-2.16","-0.48"],["2026-08-24T13:55:00","NSP.FLAMBHYDRO","28.46","2.94","-0.52"],["2026-08-24T13:55:00","NSP.FRENCH1","26.62","1.11","-0.53"],["2026-08-24T13:55:00","NSP.FRENCH2","26.62","1.11","-0.53"],["2026-08-24T13:55:00","NSP.FRENCH3","26.55","1.04","-0.53"],["2026-08-24T13:55:00","NSP.FRENCH4","26.55","1.04","-0.53"],["2026-08-24T13:55:00","NSP.GARWIN1","25.20","-0.31","-0.53"],["2026-08-24T13:55:00","NSP.GDMEADOW","25.43","-0.08","-0.53"],["2026-08-24T13:55:00","NSP.GLU","28.13","2.62","-0.53"],["2026-08-24T13:55:00","NSP.GRANTY.ARR","25.97","0.46","-0.53"],["2026-08-24T13:55:00","NSP.GRE.BFRDG","23.42","-2.10","-0.52"],["2026-08-24T13:55:00","NSP.HAMPTN.MVP","25.64","0.13","-0.53"],["2026-08-24T13:55:00","NSP.HATFIHAT1","26.80","1.29","-0.53"],["2026-08-24T13:55:00","NSP.HCPD.GRVCT","27.34","1.82","-0.52"],["2026-08-24T13:55:00","NSP.HCPD.LKCR","24.39","-1.17","-0.48"],["2026-08-24T13:55:00","NSP.HCPD.MAD","24.54","-1.02","-0.48"],["2026-08-24T13:55:00","NSP.HCPD.NU","25.35","-0.22","-0.47"],["2026-08-24T13:55:00","NSP.HCPD.SXFLS","25.02","-0.49","-0.53"],["2026-08-24T13:55:00","NSP.HCPD_1.AZ","25.02","-0.49","-0.53"],["2026-08-24T13:55:00","NSP.HENNIPIN1","26.35","0.84","-0.53"],["2026-08-24T13:55:00","NSP.HIBRDGCT7","25.77","0.26","-0.53"],["2026-08-24T13:55:00","NSP.HIBRDGCT8","25.77","0.26","-0.53"],["2026-08-24T13:55:00","NSP.HIBRDGST9","25.70","0.19","-0.53"],["2026-08-24T13:55:00","NSP.HOLCOM.HYD","27.88","2.36","-0.52"],["2026-08-24T13:55:00","NSP.IBR.YANKE","23.80","-1.72","-0.52"],["2026-08-24T13:55:00","NSP.INVRHL1","25.94","0.43","-0.53"],["2026-08-24T13:55:00","NSP.INVRHL2","25.94","0.43","-0.53"],["2026-08-24T13:55:00","NSP.INVRHL3","25.94","0.43","-0.53"],["2026-08-24T13:55:00","NSP.INVRHL4","25.94","0.43","-0.53"],["2026-08-24T13:55:00","NSP.INVRHL5","25.94","0.43","-0.53"],["2026-08-24T13:55:00","NSP.INVRHL6","25.94","0.43","-0.53"],["2026-08-24T13:55:00","NSP.JEFFERS2","24.43","-1.14","-0.47"],["2026-08-24T13:55:00","NSP.JIMFLS.HYD","27.51","1.99","-0.52"],["2026-08-24T13:55:00","NSP.KASOTA","23.43","-2.13","-0.48"],["2026-08-24T13:55:00","NSP.KING1","26.02","0.51","-0.53"],["2026-08-24T13:55:00","NSP.LYONC.MVP","24.63","-0.89","-0.52"],["2026-08-24T13:55:00","NSP.MANKTOCT1","23.40","-2.16","-0.48"],["2026-08-24T13:55:00","NSP.MANKTOCT2","23.30","-2.26","-0.48"],["2026-08-24T13:55:00","NSP.MANKTOST3","23.42","-2.15","-0.47"],["2026-08-24T13:55:00","NSP.MARSHSOLAR","24.54","-0.98","-0.52"],["2026-08-24T13:55:00","NSP.MENOMOA","27.49","1.98","-0.53"],["2026-08-24T13:55:00","NSP.MERPK1","26.04","0.53","-0.53"],["2026-08-24T13:55:00","NSP.MINRVR1","25.92","0.41","-0.53"],["2026-08-24T13:55:00","NSP.MINVLY.MVP","24.81","-0.71","-0.52"],["2026-08-24T13:55:00","NSP.MMPA","26.04","0.53","-0.53"],["2026-08-24T13:55:00","NSP.MMPA.BOGWF","26.25","0.73","-0.52"],["2026-08-24T13:55:00","NSP.MMPA.FEP","24.47","-1.04","-0.53"],["2026-08-24T13:55:00","NSP.MMPA.WWF","24.18","-1.38","-0.48"],["2026-08-24T13:55:00","NSP.MMPA_1.AZ","26.04","0.53","-0.53"],["2026-08-24T13:55:00","NSP.MMU_1.AZ","24.90","-0.62","-0.52"],["2026-08-24T13:55:00","NSP.MNDAK.WND","23.80","-1.72","-0.52"],["2026-08-24T13:55:00","NSP.MNTCEL1","25.85","0.34","-0.53"],["2026-08-24T13:55:00","NSP.MOR1_IBR","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.MORAINE2","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.MRES","25.35","-0.17","-0.52"],["2026-08-24T13:55:00","NSP.MRES.MWF","24.53","-0.99","-0.52"],["2026-08-24T13:55:00","NSP.MRES_5.AZ","26.78","1.26","-0.52"],["2026-08-24T13:55:00","NSP.MRES_6.AZ","27.05","1.53","-0.52"],["2026-08-24T13:55:00","NSP.NCP.AZ","27.30","1.78","-0.52"],["2026-08-24T13:55:00","NSP.NCPLOAD","27.30","1.78","-0.52"],["2026-08-24T13:55:00","NSP.NEW_PNEW_","26.55","1.04","-0.53"],["2026-08-24T13:55:00","NSP.NOBLE.CWS1","23.88","-1.68","-0.48"],["2026-08-24T13:55:00","NSP.NOBLE.CWS2","23.88","-1.68","-0.48"],["2026-08-24T13:55:00","NSP.NOBLES.WND","23.88","-1.68","-0.48"],["2026-08-24T13:55:00","NSP.NOBLES2.MP","23.56","-2.00","-0.48"],["2026-08-24T13:55:00","NSP.NORTHN.WND","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.NSP","26.16","0.65","-0.53"],["2026-08-24T13:55:00","NSP.NSPG_1.AZ","25.60","0.08","-0.52"],["2026-08-24T13:55:00","NSP.NSPG_2.AZ","25.47","-0.05","-0.52"],["2026-08-24T13:55:00","NSP.NSTARSOLAR","25.75","0.24","-0.53"],["2026-08-24T13:55:00","NSP.NU","25.35","-0.22","-0.47"],["2026-08-24T13:55:00","NSP.NU.AZ","25.35","-0.22","-0.47"],["2026-08-24T13:55:00","NSP.NULM.4GT","25.37","-0.20","-0.47"],["2026-08-24T13:55:00","NSP.NULM.5GT","25.37","-0.20","-0.47"],["2026-08-24T13:55:00","NSP.NULM.6GT","25.37","-0.20","-0.47"],["2026-08-24T13:55:00","NSP.NULM.7GT","25.37","-0.20","-0.47"],["2026-08-24T13:55:00","NSP.NWEC.AZ","27.17","1.66","-0.53"],["2026-08-24T13:55:00","NSP.NWELOAD","27.17","1.66","-0.53"],["2026-08-24T13:55:00","NSP.OAKLKE_IBR","23.95","-1.57","-0.52"],["2026-08-24T13:55:00","NSP.ODELL.WND","23.35","-2.22","-0.47"],["2026-08-24T13:55:00","NSP.OTP","24.24","-1.28","-0.52"],["2026-08-24T13:55:00","NSP.OTPW_1.AZ","24.24","-1.28","-0.52"],["2026-08-24T13:55:00","NSP.OWATON_SIG","25.57","0.01","-0.48"],["2026-08-24T13:55:00","NSP.OWATONA_7","25.57","0.01","-0.48"],["2026-08-24T13:55:00","NSP.PRISL1","25.44","-0.07","-0.53"],["2026-08-24T13:55:00","NSP.PRISL1_LD","25.44","-0.07","-0.53"],["2026-08-24T13:55:00","NSP.PRISL2","25.44","-0.07","-0.53"],["2026-08-24T13:55:00","NSP.PRISL2_LD","25.44","-0.07","-0.53"],["2026-08-24T13:55:00","NSP.PROSE","24.40","-1.11","-0.53"],["2026-08-24T13:55:00","NSP.PVALEY.WND","25.43","-0.08","-0.53"],["2026-08-24T13:55:00","NSP.RAETNA.WND","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.RAPID.ARR","24.09","-1.47","-0.48"],["2026-08-24T13:55:00","NSP.REDPINE","24.44","-1.08","-0.52"],["2026-08-24T13:55:00","NSP.REDWIN1","25.77","0.26","-0.53"],["2026-08-24T13:55:00","NSP.REDWIN2","25.77","0.26","-0.53"],["2026-08-24T13:55:00","NSP.RIVRSDCT10","26.25","0.74","-0.53"],["2026-08-24T13:55:00","NSP.RIVRSDCT9","26.25","0.74","-0.53"],["2026-08-24T13:55:00","NSP.RIVRSDST7","26.25","0.74","-0.53"],["2026-08-24T13:55:00","NSP.ROCKRIDG1","23.20","-2.36","-0.48"],["2026-08-24T13:55:00","NSP.RWF__1_QS","25.36","-0.16","-0.52"],["2026-08-24T13:55:00","NSP.RWF__2","25.36","-0.16","-0.52"],["2026-08-24T13:55:00","NSP.S_RIDGE1","23.20","-2.36","-0.48"],["2026-08-24T13:55:00","NSP.SARTELL","25.95","0.44","-0.53"],["2026-08-24T13:55:00","NSP.SHAKOBIO1","26.08","0.57","-0.53"],["2026-08-24T13:55:00","NSP.SHERC1.SLR","25.77","0.26","-0.53"],["2026-08-24T13:55:00","NSP.SHERC2.SLR","25.78","0.27","-0.53"],["2026-08-24T13:55:00","NSP.SHERC3.SLR","25.77","0.26","-0.53"],["2026-08-24T13:55:00","NSP.SHERCO.3","25.58","0.07","-0.53"],["2026-08-24T13:55:00","NSP.SHERCO1","25.75","0.24","-0.53"],["2026-08-24T13:55:00","NSP.SMP","25.48","-0.07","-0.49"],["2026-08-24T13:55:00","NSP.SMPM.S3","25.58","0.07","-0.53"],["2026-08-24T13:55:00","NSP.SPGSPG1","25.57","0.06","-0.53"],["2026-08-24T13:55:00","NSP.ST_PETER","24.30","-1.26","-0.48"],["2026-08-24T13:55:00","NSP.STCLOUD1","25.98","0.47","-0.53"],["2026-08-24T13:55:00","NSP.STCRO","26.23","0.72","-0.53"],["2026-08-24T13:55:00","NSP.STJM_1.AZ","26.05","0.48","-0.47"],["2026-08-24T13:55:00","NSP.STONERAY","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.TEA_1.AZ","25.51","-0.04","-0.49"],["2026-08-24T13:55:00","NSP.UILK1","23.25","-2.27","-0.52"],["2026-08-24T13:55:00","NSP.UOFMGEN1","26.35","0.84","-0.53"],["2026-08-24T13:55:00","NSP.UOFMGEN2","26.19","0.68","-0.53"],["2026-08-24T13:55:00","NSP.UPLS_1.AZ","26.22","0.70","-0.52"],["2026-08-24T13:55:00","NSP.UPLS_2.AZ","24.92","-0.60","-0.52"],["2026-08-24T13:55:00","NSP.UPLS_3.AZ","24.54","-1.02","-0.48"],["2026-08-24T13:55:00","NSP.VALYVIEW1","23.25","-2.31","-0.48"],["2026-08-24T13:55:00","NSP.VELVAVELV","24.98","-0.54","-0.52"],["2026-08-24T13:55:00","NSP.W_TRIW_TR","23.19","-2.32","-0.53"],["2026-08-24T13:55:00","NSP.WESTSID1","25.09","-0.43","-0.52"],["2026-08-24T13:55:00","NSP.WHEAT1.ARR","26.86","1.35","-0.53"],["2026-08-24T13:55:00","NSP.WHEAT3.ARR","26.86","1.35","-0.53"],["2026-08-24T13:55:00","NSP.WHEATON_08","26.86","1.35","-0.53"],["2026-08-24T13:55:00","NSP.WHEATON_09","26.96","1.45","-0.53"],["2026-08-24T13:55:00","NSP.WHEATON_10","26.96","1.45","-0.53"],["2026-08-24T13:55:00","NSP.WHEATON_11","26.96","1.45","-0.53"],["2026-08-24T13:55:00","NSP.WHEATON_12","26.96","1.45","-0.53"],["2026-08-24T13:55:00","NSP.WHEATON_13","26.96","1.45","-0.53"],["2026-08-24T13:55:00","NSP.WILMAR1","23.28","-2.28","-0.48"],["2026-08-24T13:55:00","NSP.WILMAR2","23.28","-2.28","-0.48"],["2026-08-24T13:55:00","NSP.WIMUNI.AZ","27.39","1.88","-0.53"],["2026-08-24T13:55:00","NSP.WINDVEST1","23.20","-2.36","-0.48"],["2026-08-24T13:55:00","NSP.WOODST1","23.08","-2.43","-0.53"],["2026-08-24T13:55:00","NSP.WPIPST1","23.22","-2.30","-0.52"],["2026-08-24T13:55:00","NSP.WPPI","26.91","1.40","-0.53"],["2026-08-24T13:55:00","NSP.WPPI_1.AZ","26.91","1.40","-0.53"],["2026-08-24T13:55:00","NSP.WSSOT3.HYD","27.35","1.83","-0.52"],["2026-08-24T13:55:00","NSP.WSSOT4.HYD","27.35","1.83","-0.52"],["2026-08-24T13:55:00","NYISO","25.17","-0.25","-0.62"],["2026-08-24T13:55:00","OKGE","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","ONT","25.15","-0.28","-0.61"],["2026-08-24T13:55:00","ONT.DECO.PSOUT","24.82","-0.61","-0.61"],["2026-08-24T13:55:00","ONT_W","24.72","-0.78","-0.54"],["2026-08-24T13:55:00","OPPD","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","OTP.ANT","24.34","-1.18","-0.52"],["2026-08-24T13:55:00","OTP.ASHTAIII","25.19","-0.33","-0.52"],["2026-08-24T13:55:00","OTP.ASHTUBULA","25.19","-0.33","-0.52"],["2026-08-24T13:55:00","OTP.ASTORIA","24.18","-1.34","-0.52"],["2026-08-24T13:55:00","OTP.AZ","25.86","0.34","-0.52"],["2026-08-24T13:55:00","OTP.BENSON.ARR","26.14","0.62","-0.52"],["2026-08-24T13:55:00","OTP.BEPC1","25.69","0.17","-0.52"],["2026-08-24T13:55:00","OTP.BIGSTON1","24.15","-1.37","-0.52"],["2026-08-24T13:55:00","OTP.BRDRS1.WND","23.89","-1.63","-0.52"],["2026-08-24T13:55:00","OTP.CENTER1","24.63","-0.89","-0.52"],["2026-08-24T13:55:00","OTP.COURTNY.WF","25.49","-0.03","-0.52"],["2026-08-24T13:55:00","OTP.COYOT1","24.71","-0.81","-0.52"],["2026-08-24T13:55:00","OTP.COYOT1AME","24.71","-0.81","-0.52"],["2026-08-24T13:55:00","OTP.CRIDG1.WND","24.27","-1.25","-0.52"],["2026-08-24T13:55:00","OTP.CRIDG2.WND","24.26","-1.26","-0.52"],["2026-08-24T13:55:00","OTP.DHWE","24.30","-1.22","-0.52"],["2026-08-24T13:55:00","OTP.DR1_2.WND","24.36","-1.16","-0.52"],["2026-08-24T13:55:00","OTP.DR3.WND","24.33","-1.19","-0.52"],["2026-08-24T13:55:00","OTP.EDGLYEDGL","23.82","-1.70","-0.52"],["2026-08-24T13:55:00","OTP.GRANTCO","26.11","0.59","-0.52"],["2026-08-24T13:55:00","OTP.GRE","26.42","0.90","-0.52"],["2026-08-24T13:55:00","OTP.GRE.ASHTII","25.18","-0.34","-0.52"],["2026-08-24T13:55:00","OTP.GRE.DEUEL","24.30","-1.22","-0.52"],["2026-08-24T13:55:00","OTP.GRE.DSA","25.56","0.04","-0.52"],["2026-08-24T13:55:00","OTP.GRE.SPRTWD","25.52","0.00","-0.52"],["2026-08-24T13:55:00","OTP.GREM_2.AZ","26.44","0.92","-0.52"],["2026-08-24T13:55:00","OTP.HETLA","24.82","-0.70","-0.52"],["2026-08-24T13:55:00","OTP.HILS_1.AZ","26.93","1.41","-0.52"],["2026-08-24T13:55:00","OTP.HLSOLAR","25.32","-0.20","-0.52"],["2026-08-24T13:55:00","AMMO.GOOSEGEN4","23.89","-1.56","-0.59"],["2026-08-24T13:55:00","AMMO.GOOSEGEN5","23.89","-1.56","-0.59"],["2026-08-24T13:55:00","AMMO.GOOSEGEN6","23.89","-1.56","-0.59"],["2026-08-24T13:55:00","AMMO.HANN.LD","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.HANN_1.AZ","24.48","-0.99","-0.57"],["2026-08-24T13:55:00","AMMO.HDBD3.ARR","24.75","-0.71","-0.58"],["2026-08-24T13:55:00","AMMO.HIPRAIRIE","24.10","-1.39","-0.55"],["2026-08-24T13:55:00","AMMO.HUCKFINN","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.KAHO_1.AZ","24.81","-0.66","-0.57"],["2026-08-24T13:55:00","AMMO.KAHO_NEM","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.KEOKUK1","24.27","-1.20","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK10","24.29","-1.18","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK11","24.29","-1.18","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK12","24.31","-1.16","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK13","24.31","-1.16","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK14","24.31","-1.16","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK15","24.31","-1.16","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK2","24.27","-1.20","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK3","24.27","-1.20","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK4","24.27","-1.20","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK5","24.27","-1.20","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK6","24.27","-1.20","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK7","24.29","-1.18","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK8","24.29","-1.18","-0.57"],["2026-08-24T13:55:00","AMMO.KEOKUK9","24.29","-1.18","-0.57"],["2026-08-24T13:55:00","AMMO.KIRK","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.KIRK_1.AZ","24.80","-0.66","-0.58"],["2026-08-24T13:55:00","AMMO.KIRK2.ARR","25.00","-0.49","-0.55"],["2026-08-24T13:55:00","AMMO.KLSF1","24.16","-1.27","-0.61"],["2026-08-24T13:55:00","AMMO.KLSF2","24.16","-1.27","-0.61"],["2026-08-24T13:55:00","AMMO.KMDYCTG1","24.02","-1.42","-0.60"],["2026-08-24T13:55:00","AMMO.KMDYCTG2","24.02","-1.42","-0.60"],["2026-08-24T13:55:00","AMMO.LABADIE1","24.37","-1.10","-0.57"],["2026-08-24T13:55:00","AMMO.LABADIE2","24.29","-1.18","-0.57"],["2026-08-24T13:55:00","AMMO.LABADIE3","24.26","-1.21","-0.57"],["2026-08-24T13:55:00","AMMO.LABADIE4","24.29","-1.18","-0.57"],["2026-08-24T13:55:00","AMMO.LINN_1.AZ","25.20","-0.29","-0.55"],["2026-08-24T13:55:00","AMMO.MARC_1.AZ","25.65","0.16","-0.55"],["2026-08-24T13:55:00","AMMO.MARC_NEM","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.MARC_NG","25.73","0.23","-0.54"],["2026-08-24T13:55:00","AMMO.MERAMEC1","24.76","-0.70","-0.58"],["2026-08-24T13:55:00","AMMO.MERAMEC2","24.76","-0.70","-0.58"],["2026-08-24T13:55:00","AMMO.MERAMEC3","24.76","-0.70","-0.58"],["2026-08-24T13:55:00","AMMO.MERAMEC4","24.76","-0.70","-0.58"],["2026-08-24T13:55:00","AMMO.MEXCTG1","23.96","-1.53","-0.55"],["2026-08-24T13:55:00","AMMO.MOBCTG1","24.43","-1.07","-0.54"],["2026-08-24T13:55:00","AMMO.MOCE_1.AZ","24.43","-1.07","-0.54"],["2026-08-24T13:55:00","AMMO.MORUCTG1","24.87","-0.63","-0.54"],["2026-08-24T13:55:00","AMMO.MRRIS.SLR","24.13","-1.36","-0.55"],["2026-08-24T13:55:00","AMMO.NEWFLOR","24.11","-1.37","-0.56"],["2026-08-24T13:55:00","AMMO.NEWMADRID","24.59","-0.84","-0.61"],["2026-08-24T13:55:00","AMMO.OSAGE1","25.12","-0.38","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGE2","25.12","-0.38","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGE3","25.11","-0.39","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGE4","25.11","-0.39","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGE5","25.12","-0.38","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGE6","25.12","-0.38","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGE7","25.10","-0.40","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGE8","25.10","-0.40","-0.54"],["2026-08-24T13:55:00","AMMO.OSAGEEGEN","25.11","-0.39","-0.54"],["2026-08-24T13:55:00","AMMO.PENOCTG1","24.45","-1.02","-0.57"],["2026-08-24T13:55:00","AMMO.PENOCTG2","24.45","-1.02","-0.57"],["2026-08-24T13:55:00","AMMO.PENOCTG3","24.45","-1.02","-0.57"],["2026-08-24T13:55:00","AMMO.PENOCTG4","24.45","-1.02","-0.57"],["2026-08-24T13:55:00","AMMO.PERR","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.PERR_1.AZ","24.23","-1.25","-0.56"],["2026-08-24T13:55:00","AMMO.PNKYCTG1","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.PNKYCTG2","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.PNKYCTG3","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.PNKYCTG4","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.PNKYCTG5","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.PNKYCTG6","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.PNKYCTG7","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.PNKYCTG8","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMMO.RCCKCTG1","23.93","-1.51","-0.60"],["2026-08-24T13:55:00","AMMO.RCCKCTG2","23.93","-1.51","-0.60"],["2026-08-24T13:55:00","AMMO.RCCKCTG3","23.93","-1.51","-0.60"],["2026-08-24T13:55:00","AMMO.RCCKCTG4","23.93","-1.51","-0.60"],["2026-08-24T13:55:00","AMMO.RUSHIS1","24.58","-0.88","-0.58"],["2026-08-24T13:55:00","AMMO.RUSHIS2","24.58","-0.88","-0.58"],["2026-08-24T13:55:00","AMMO.SHOWMS","24.39","-1.11","-0.54"],["2026-08-24T13:55:00","AMMO.SIOUX1","24.62","-0.84","-0.58"],["2026-08-24T13:55:00","AMMO.SIOUX2","24.57","-0.89","-0.58"],["2026-08-24T13:55:00","AMMO.SPLITRAIL","24.28","-1.20","-0.56"],["2026-08-24T13:55:00","AMMO.TRIGCTG1","24.58","-0.88","-0.58"],["2026-08-24T13:55:00","AMMO.TS1","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.TS2","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.UA.AZ","24.61","-0.86","-0.57"],["2026-08-24T13:55:00","AMMO.UE","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.UE.AZ","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.VANDALIA","23.68","-1.80","-0.56"],["2026-08-24T13:55:00","AMMO.VENCTG2","24.64","-0.82","-0.58"],["2026-08-24T13:55:00","AMMO.VENCTG3","24.63","-0.83","-0.58"],["2026-08-24T13:55:00","AMMO.VENCTG4","24.64","-0.82","-0.58"],["2026-08-24T13:55:00","AMIL.HEN_AMT_P","25.01","-0.47","-0.56"],["2026-08-24T13:55:00","AMIL.HENNP.ARR","24.47","-0.99","-0.58"],["2026-08-24T13:55:00","AMIL.HES","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.HISF","23.54","-1.92","-0.58"],["2026-08-24T13:55:00","AMIL.HOOPESTON","23.99","-1.45","-0.60"],["2026-08-24T13:55:00","AMIL.HSNVL.ARR","24.38","-1.06","-0.60"],["2026-08-24T13:55:00","AMIL.HVANA.ARR","24.11","-1.35","-0.58"],["2026-08-24T13:55:00","AMIL.IDTE","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.IGS","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.IMEA.BHSF","24.36","-1.09","-0.59"],["2026-08-24T13:55:00","AMIL.IMEA.HOOS","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.IMEA_1.AZ","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.IOW_AFRYT","24.64","-0.84","-0.56"],["2026-08-24T13:55:00","AMIL.IP","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.IP.AZ","24.40","-1.05","-0.59"],["2026-08-24T13:55:00","AMIL.IP.IMEA","24.34","-1.11","-0.59"],["2026-08-24T13:55:00","AMIL.IPRETL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.IPVS.MVP","24.10","-1.36","-0.58"],["2026-08-24T13:55:00","AMIL.JOPPA_AUX","24.74","-0.68","-0.62"],["2026-08-24T13:55:00","AMIL.KIMMEL","23.74","-1.70","-0.60"],["2026-08-24T13:55:00","AMIL.L69_AHOPK","25.29","-0.19","-0.56"],["2026-08-24T13:55:00","AMIL.LEGOESR","24.02","-1.42","-0.60"],["2026-08-24T13:55:00","AMIL.LINCLAND1","23.85","-1.61","-0.58"],["2026-08-24T13:55:00","AMIL.LINCLAND2","23.85","-1.61","-0.58"],["2026-08-24T13:55:00","AMIL.LOTUS","23.80","-1.66","-0.58"],["2026-08-24T13:55:00","AMIL.MAROA.MVP","23.85","-1.60","-0.59"],["2026-08-24T13:55:00","AMIL.MCEC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.MCPU_1.AZ","24.38","-1.05","-0.61"],["2026-08-24T13:55:00","AMIL.MECWB_LPC","25.32","-0.24","-0.48"],["2026-08-24T13:55:00","AMIL.MERDS.MVP","24.02","-1.44","-0.58"],["2026-08-24T13:55:00","AMIL.MES","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.MFSF","23.77","-1.67","-0.60"],["2026-08-24T13:55:00","AMIL.MP2N","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.MPRG.ARR","24.27","-1.19","-0.58"],["2026-08-24T13:55:00","AMIL.MRDSA.ARR","24.04","-1.42","-0.58"],["2026-08-24T13:55:00","AMIL.MSWP","24.13","-1.33","-0.58"],["2026-08-24T13:55:00","AMIL.MTCML","24.38","-1.05","-0.61"],["2026-08-24T13:55:00","AMIL.MULLIGAN","23.83","-1.62","-0.59"],["2026-08-24T13:55:00","AMIL.NEC1_1.AZ","24.20","-1.24","-0.60"],["2026-08-24T13:55:00","AMIL.NESL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.NEWT_1.AZ","24.05","-1.39","-0.60"],["2026-08-24T13:55:00","AMIL.NEWTON21","23.82","-1.62","-0.60"],["2026-08-24T13:55:00","AMIL.NLT_ANEW_","25.19","-0.29","-0.56"],["2026-08-24T13:55:00","AMIL.NORRISDPC","24.16","-1.28","-0.60"],["2026-08-24T13:55:00","AMIL.NWTN_BF","23.85","-1.59","-0.60"],["2026-08-24T13:55:00","AMIL.NWTN_SF","23.85","-1.59","-0.60"],["2026-08-24T13:55:00","AMIL.OGLES.ARR","24.55","-0.90","-0.59"],["2026-08-24T13:55:00","AMIL.P66T","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.PALMCOIL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.PEARLG2","24.12","-1.34","-0.58"],["2026-08-24T13:55:00","AMIL.PEIC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.PEIH","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.PIKESLR","24.30","-1.15","-0.59"],["2026-08-24T13:55:00","AMIL.PLSKI_AUX","24.70","-0.72","-0.62"],["2026-08-24T13:55:00","AMIL.PLSKI_SF","24.70","-0.72","-0.62"],["2026-08-24T13:55:00","AMIL.PLST","24.05","-1.41","-0.58"],["2026-08-24T13:55:00","AMIL.PPI","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.PRAIRIE1","23.87","-1.57","-0.60"],["2026-08-24T13:55:00","AMIL.PRAIRIECK","23.82","-1.64","-0.58"],["2026-08-24T13:55:00","AMIL.PRSPWF","23.89","-1.56","-0.59"],["2026-08-24T13:55:00","AMIL.PS1.NIMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PS2.NIMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG1.IMEA","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG1.IMPA","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG1.LGEP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG1.MEUC","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG1.SIPC","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG2.IMEA","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG2.IMPA","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG2.LGEP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG2.MEUC","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSG2.SIPC","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSGC1.AMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSGC1.KMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSGC1.PPI","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSGC2.AMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSGC2.KMP","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PSGC2.PPI","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.PTWF","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.PUBPOWIL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.PWLFSLR","23.85","-1.59","-0.60"],["2026-08-24T13:55:00","AMIL.RECC_FPLP","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.REI2CTGA","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REI2CTGB","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REI2CTGC","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REI2CTGD","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REI2CTGE","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REI2CTGF","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REI2CTGG","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REI2CTGH","23.86","-1.58","-0.60"],["2026-08-24T13:55:00","AMIL.REN1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.RES.CNE","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.RESE","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.RICHLAND","23.49","-1.97","-0.58"],["2026-08-24T13:55:00","CONS.CCG_5.AZ","22.03","0.00","-4.01"],["2026-08-24T13:55:00","CONS.CCG_6.AZ","22.03","0.00","-4.01"],["2026-08-24T13:55:00","CONS.CEREALSO","17.14","-1.56","-7.34"],["2026-08-24T13:55:00","CONS.CETR","22.04","-0.18","-3.82"],["2026-08-24T13:55:00","CONS.CHS2","17.14","-1.45","-7.45"],["2026-08-24T13:55:00","CONS.CHSE","17.14","-1.45","-7.45"],["2026-08-24T13:55:00","CONS.CLDWTR1","-9.10","-1.75","-33.39"],["2026-08-24T13:55:00","CONS.CNE","21.98","-0.13","-3.93"],["2026-08-24T13:55:00","CONS.COBB.ARR","22.62","-0.59","-2.83"],["2026-08-24T13:55:00","CONS.COOKE","24.61","1.31","-2.74"],["2026-08-24T13:55:00","CONS.COVRT1_GT","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.COVRT1_ST","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.COVRT2_GT","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.COVRT2_ST","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.COVRT3_GT","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.COVRT3_ST","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.CRESCENT","9.47","-0.75","-15.82"],["2026-08-24T13:55:00","CONS.CROTON","23.33","0.12","-2.83"],["2026-08-24T13:55:00","CONS.DR.ALPENA","25.11","1.82","-2.75"],["2026-08-24T13:55:00","CONS.DR.CETR","13.74","-0.49","-11.81"],["2026-08-24T13:55:00","CONS.DR.MAROA","-7.42","-1.67","-31.79"],["2026-08-24T13:55:00","CONS.DR.WPSC","25.11","1.82","-2.75"],["2026-08-24T13:55:00","CONS.ELIG","21.99","-0.04","-4.01"],["2026-08-24T13:55:00","CONS.EXGNBB1","22.46","-0.88","-2.70"],["2026-08-24T13:55:00","CONS.EXGNBB1B","22.46","-0.88","-2.70"],["2026-08-24T13:55:00","CONS.FESC","21.99","-0.04","-4.01"],["2026-08-24T13:55:00","CONS.FICTYEC","22.67","-0.58","-2.79"],["2026-08-24T13:55:00","CONS.FICTYMR","22.67","-0.58","-2.79"],["2026-08-24T13:55:00","CONS.FISHCREEK","22.37","-0.95","-2.72"],["2026-08-24T13:55:00","CONS.FOOTEHYD","24.65","1.35","-2.74"],["2026-08-24T13:55:00","CONS.GENESEE","22.89","-0.41","-2.74"],["2026-08-24T13:55:00","CONS.GENESEESO","23.08","-0.22","-2.74"],["2026-08-24T13:55:00","CONS.GENESEPS","22.89","-0.41","-2.74"],["2026-08-24T13:55:00","CONS.GRATIOT","22.36","-0.98","-2.70"],["2026-08-24T13:55:00","CONS.GRATIOT1","21.78","-1.50","-2.76"],["2026-08-24T13:55:00","CONS.GRATIOT2","21.78","-1.50","-2.76"],["2026-08-24T13:55:00","CONS.GRAYLGY2","23.36","0.06","-2.74"],["2026-08-24T13:55:00","CONS.GRAYLNG","23.36","0.06","-2.74"],["2026-08-24T13:55:00","CONS.GYRD1WPSC","23.33","0.04","-2.75"],["2026-08-24T13:55:00","CONS.GYRD2WPSC","23.33","0.04","-2.75"],["2026-08-24T13:55:00","CONS.GYRD3WPSC","23.33","0.04","-2.75"],["2026-08-24T13:55:00","CONS.HARDY","23.04","-0.17","-2.83"],["2026-08-24T13:55:00","CONS.HART","22.41","-0.82","-2.81"],["2026-08-24T13:55:00","CONS.HILMN.ARR","24.64","1.35","-2.75"],["2026-08-24T13:55:00","CONS.HODENPYL","22.97","-0.29","-2.78"],["2026-08-24T13:55:00","CONS.HRSY10","22.71","-0.50","-2.83"],["2026-08-24T13:55:00","CONS.HRSY9","22.71","-0.50","-2.83"],["2026-08-24T13:55:00","CONS.HRTLND","22.48","-0.85","-2.71"],["2026-08-24T13:55:00","CONS.HTWD","4.64","-0.74","-20.66"],["2026-08-24T13:55:00","CONS.IOSCOBAT","24.75","1.45","-2.74"],["2026-08-24T13:55:00","CONS.ISABELLA1","20.34","-2.96","-2.74"],["2026-08-24T13:55:00","CONS.JACKSON","18.79","-1.34","-5.91"],["2026-08-24T13:55:00","CONS.JAXON_1","20.28","-0.76","-5.00"],["2026-08-24T13:55:00","CONS.JAXON_2","20.28","-0.76","-5.00"],["2026-08-24T13:55:00","CONS.KAL_RGEN_","18.65","-0.83","-6.56"],["2026-08-24T13:55:00","CONS.KALK","23.59","0.33","-2.78"],["2026-08-24T13:55:00","CONS.KARN.ARR","23.25","-0.05","-2.74"],["2026-08-24T13:55:00","CONS.KARN3","22.94","-0.41","-2.69"],["2026-08-24T13:55:00","CONS.KARN4","22.94","-0.41","-2.69"],["2026-08-24T13:55:00","CONS.KARNSOLAR","22.94","-0.41","-2.69"],["2026-08-24T13:55:00","CONS.KENCNTY1","22.17","-1.01","-2.86"],["2026-08-24T13:55:00","CONS.LANS","21.57","-0.32","-4.15"],["2026-08-24T13:55:00","CONS.LANS.ARR","21.13","-0.60","-4.31"],["2026-08-24T13:55:00","CONS.LBWL.ASM2","21.92","-1.41","-2.71"],["2026-08-24T13:55:00","CONS.LBWL.ASSM","21.92","-1.41","-2.71"],["2026-08-24T13:55:00","CONS.LBWL.CSEL","17.14","-1.45","-7.45"],["2026-08-24T13:55:00","CONS.LIVINGEN1","23.28","-0.01","-2.75"],["2026-08-24T13:55:00","CONS.LIVINGEN2","23.28","-0.01","-2.75"],["2026-08-24T13:55:00","CONS.LIVINGEN3","23.28","-0.01","-2.75"],["2026-08-24T13:55:00","CONS.LIVINGEN4","23.28","-0.01","-2.75"],["2026-08-24T13:55:00","CONS.LOUDHYDRO","24.29","0.99","-2.74"],["2026-08-24T13:55:00","CONS.LUDINGTN1","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","CONS.LUDINGTN2","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","CONS.LUDINGTN3","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","CONS.LUDINGTN4","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","CONS.LUDINGTN5","22.24","-1.02","-2.78"],["2026-08-24T13:55:00","CONS.LUDINGTN6","22.24","-1.02","-2.78"],["2026-08-24T13:55:00","CONS.LWEP","22.19","-1.06","-2.79"],["2026-08-24T13:55:00","CONS.MACK.ARR","25.35","2.06","-2.75"],["2026-08-24T13:55:00","CONS.MCV","22.70","-0.63","-2.71"],["2026-08-24T13:55:00","CONS.MCV.MCV","22.70","-0.63","-2.71"],["2026-08-24T13:55:00","CONS.MERIDIAN1","22.78","-0.54","-2.72"],["2026-08-24T13:55:00","CONS.MIOHYDRO","23.79","0.50","-2.75"],["2026-08-24T13:55:00","CONS.MIPOWER1","22.04","-1.21","-2.79"],["2026-08-24T13:55:00","CONS.MIPOWER2","22.04","-1.21","-2.79"],["2026-08-24T13:55:00","CONS.MPPA","23.02","0.01","-3.03"],["2026-08-24T13:55:00","CONS.MPPA.ABRW","17.41","-2.10","-6.53"],["2026-08-24T13:55:00","CONS.MPPA.ASM2","21.92","-1.41","-2.71"],["2026-08-24T13:55:00","CONS.MPPA.ASSM","21.92","-1.41","-2.71"],["2026-08-24T13:55:00","CONS.MPPA.CHSE","17.14","-1.45","-7.45"],["2026-08-24T13:55:00","CONS.MPPA.HSLR","22.41","-0.82","-2.81"],["2026-08-24T13:55:00","CONS.MPPA_3.AZ","22.77","-0.16","-3.11"],["2026-08-24T13:55:00","CONS.MSCP_1.AZ","4.79","-1.33","-19.92"],["2026-08-24T13:55:00","CONS.MSCPA","2.84","-1.42","-21.78"],["2026-08-24T13:55:00","AMIL.RISING.H","23.91","-1.54","-0.59"],["2026-08-24T13:55:00","AMIL.RISING.L","23.92","-1.53","-0.59"],["2026-08-24T13:55:00","AMIL.RIVRFRRYS","24.08","-1.36","-0.60"],["2026-08-24T13:55:00","AMIL.RLGY01","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.RNGDRP","23.87","-1.58","-0.59"],["2026-08-24T13:55:00","AMIL.RNGPSS","24.15","-1.30","-0.59"],["2026-08-24T13:55:00","AMIL.RPGI_1.AZ","24.77","-0.74","-0.53"],["2026-08-24T13:55:00","AMIL.RSPWIND","24.17","-1.28","-0.59"],["2026-08-24T13:55:00","AMIL.RUBY","24.39","-1.05","-0.60"],["2026-08-24T13:55:00","AMIL.RUSHMORE","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SALTCREEK","23.91","-1.54","-0.59"],["2026-08-24T13:55:00","AMIL.SBL_ASIBL","24.85","-0.73","-0.46"],["2026-08-24T13:55:00","AMIL.SDNY.MVP","23.90","-1.54","-0.60"],["2026-08-24T13:55:00","AMIL.SELC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SESRETAIL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SFE_IL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SIPC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SIPC.BGRV","24.05","-1.38","-0.61"],["2026-08-24T13:55:00","AMIL.SIPM_1.AZ","24.52","-0.93","-0.59"],["2026-08-24T13:55:00","AMIL.SMRT","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SNAPDGSL","24.21","-1.24","-0.59"],["2026-08-24T13:55:00","AMIL.SOY_2.AZ","24.34","-1.12","-0.58"],["2026-08-24T13:55:00","AMIL.SSWE","23.98","-1.47","-0.59"],["2026-08-24T13:55:00","AMIL.STAR","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.STLNG.ARR","24.54","-0.92","-0.58"],["2026-08-24T13:55:00","AMIL.STWF","24.29","-1.15","-0.60"],["2026-08-24T13:55:00","AMIL.SUGARCRK","24.04","-1.41","-0.59"],["2026-08-24T13:55:00","AMIL.SWE_IL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SWEC.ARR","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","AMIL.SWECC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SWGRASS","23.87","-1.58","-0.59"],["2026-08-24T13:55:00","AMIL.SZE","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.SZE_SCI","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.TBCRSTAT","24.63","-1.03","-0.38"],["2026-08-24T13:55:00","AMIL.TBLUESSLR","24.26","-1.18","-0.60"],["2026-08-24T13:55:00","AMIL.THNK","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.TILTU1","23.99","-1.45","-0.60"],["2026-08-24T13:55:00","AMIL.TILTU2","23.99","-1.45","-0.60"],["2026-08-24T13:55:00","AMIL.TILTU3","23.99","-1.45","-0.60"],["2026-08-24T13:55:00","AMIL.TILTU4","23.99","-1.45","-0.60"],["2026-08-24T13:55:00","AMIL.TLDNSLR","24.18","-1.27","-0.59"],["2026-08-24T13:55:00","AMIL.TPM_123","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.TRA_ATRAE","24.69","-0.92","-0.43"],["2026-08-24T13:55:00","AMIL.TREX_IL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.USSTL.ARR","24.60","-0.86","-0.58"],["2026-08-24T13:55:00","AMIL.VEM","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.VIN_AVINT","24.89","-0.67","-0.48"],["2026-08-24T13:55:00","AMIL.VRD","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.W_BRCTIPT","24.78","-0.70","-0.56"],["2026-08-24T13:55:00","AMIL.WDRV.ARR","24.61","-0.85","-0.58"],["2026-08-24T13:55:00","AMIL.WISE.IWUS","24.11","-1.34","-0.59"],["2026-08-24T13:55:00","AMIL.WLBRWEST","24.77","-0.71","-0.56"],["2026-08-24T13:55:00","AMIL.WOLV","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.WPSE","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.WPSE.DM","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.WPSE.OLIN","24.68","-0.78","-0.58"],["2026-08-24T13:55:00","AMIL.WRSF","23.79","-1.67","-0.58"],["2026-08-24T13:55:00","AMIL.WVPA","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.WVPA_2.AZ","24.40","-1.05","-0.59"],["2026-08-24T13:55:00","AMIL.WVPA_4.AZ","24.33","-1.12","-0.59"],["2026-08-24T13:55:00","AMIL.WWEC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.XLON","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.XOEN","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMMO.176803","24.71","-0.75","-0.58"],["2026-08-24T13:55:00","AMMO.179586","24.39","-1.09","-0.56"],["2026-08-24T13:55:00","AMMO.ADELITE","24.27","-1.11","-0.66"],["2026-08-24T13:55:00","AMMO.AEM.MO","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.ALTONA","24.27","-1.23","-0.54"],["2026-08-24T13:55:00","AMMO.AUDRN11","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.AUDRN22","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.AUDRN33","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.AUDRN44","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.AUDRN55","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.AUDRN66","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.AUDRN77","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.AUDRN88","24.18","-1.30","-0.56"],["2026-08-24T13:55:00","AMMO.BBS","24.27","-1.21","-0.56"],["2026-08-24T13:55:00","AMMO.BLUEJAY","23.68","-1.80","-0.56"],["2026-08-24T13:55:00","AMMO.BOWLGREEN","24.32","-1.16","-0.56"],["2026-08-24T13:55:00","AMMO.CALF_1.AZ","24.93","-0.58","-0.53"],["2026-08-24T13:55:00","AMMO.CALI","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.CALLAWAY1","24.13","-1.35","-0.56"],["2026-08-24T13:55:00","AMMO.CC.KEOKUK","24.28","-1.19","-0.57"],["2026-08-24T13:55:00","AMMO.CC.OSAGE","25.11","-0.39","-0.54"],["2026-08-24T13:55:00","AMMO.CCG_1.AZ","24.74","-0.72","-0.58"],["2026-08-24T13:55:00","AMMO.CEC.AMRIZ","24.83","-0.62","-0.59"],["2026-08-24T13:55:00","AMMO.CENT","24.79","-0.67","-0.58"],["2026-08-24T13:55:00","AMMO.DBOBCATSO","24.62","-0.81","-0.61"],["2026-08-24T13:55:00","AMMO.DR.AMMO","24.87","-0.59","-0.58"],["2026-08-24T13:55:00","AMMO.ENVOY","23.89","-1.60","-0.55"],["2026-08-24T13:55:00","AMMO.ETL1","25.20","-0.29","-0.55"],["2026-08-24T13:55:00","AMMO.FGRDCTG1","25.22","-0.28","-0.54"],["2026-08-24T13:55:00","AMMO.GOOSEGEN1","23.89","-1.56","-0.59"],["2026-08-24T13:55:00","AMMO.GOOSEGEN2","23.89","-1.56","-0.59"],["2026-08-24T13:55:00","AMMO.GOOSEGEN3","23.89","-1.56","-0.59"],["2026-08-24T13:55:00","ALTW.ROCKCREEK","23.97","-1.50","-0.57"],["2026-08-24T13:55:00","ALTW.ROQUETTE1","24.37","-1.10","-0.57"],["2026-08-24T13:55:00","ALTW.SACCOWIND","24.20","-1.38","-0.46"],["2026-08-24T13:55:00","ALTW.SARATOGA","25.79","0.23","-0.48"],["2026-08-24T13:55:00","ALTW.SLAK_CT1","21.27","-2.02","-2.75"],["2026-08-24T13:55:00","ALTW.SLAK_CT2","21.27","-2.02","-2.75"],["2026-08-24T13:55:00","ALTW.SLAK_R1","21.27","-2.02","-2.75"],["2026-08-24T13:55:00","ALTW.SLAK_R2","21.27","-2.02","-2.75"],["2026-08-24T13:55:00","ALTW.SLAK_R3","21.27","-2.02","-2.75"],["2026-08-24T13:55:00","ALTW.SMP","24.84","-0.73","-0.47"],["2026-08-24T13:55:00","ALTW.SOUTH.FRK","24.49","-1.08","-0.47"],["2026-08-24T13:55:00","ALTW.SPRVAUN1","26.53","0.97","-0.48"],["2026-08-24T13:55:00","ALTW.STCRK.SIG","24.70","-0.90","-0.44"],["2026-08-24T13:55:00","ALTW.STORMLK2","24.80","-0.82","-0.42"],["2026-08-24T13:55:00","ALTW.STORYCO1","24.55","-1.18","-0.31"],["2026-08-24T13:55:00","ALTW.STORYCOII","24.55","-1.18","-0.31"],["2026-08-24T13:55:00","ALTW.TEA_1.AZ","24.84","-0.73","-0.47"],["2026-08-24T13:55:00","ALTW.TOI","24.38","-1.20","-0.46"],["2026-08-24T13:55:00","ALTW.TOI_2.3","24.38","-1.20","-0.46"],["2026-08-24T13:55:00","ALTW.TOI_MGEO","24.38","-1.20","-0.46"],["2026-08-24T13:55:00","ALTW.TOI_MGEP","24.38","-1.20","-0.46"],["2026-08-24T13:55:00","ALTW.TURTLECRK","25.33","-0.17","-0.54"],["2026-08-24T13:55:00","ALTW.UPLANDPR","24.01","-1.56","-0.47"],["2026-08-24T13:55:00","ALTW.UPLS_1.AZ","24.94","-0.63","-0.47"],["2026-08-24T13:55:00","ALTW.UPLS_2.AZ","24.67","-0.90","-0.47"],["2026-08-24T13:55:00","ALTW.W_BINGHAM","25.34","-0.23","-0.47"],["2026-08-24T13:55:00","ALTW.WAPLOSOLR","24.48","-0.99","-0.57"],["2026-08-24T13:55:00","ALTW.WELLS1","24.86","-0.70","-0.48"],["2026-08-24T13:55:00","ALTW.WEVER.ESR","24.75","-0.73","-0.56"],["2026-08-24T13:55:00","ALTW.WEVERSOL","24.75","-0.73","-0.56"],["2026-08-24T13:55:00","ALTW.WHISPERWI","24.62","-0.99","-0.43"],["2026-08-24T13:55:00","ALTW.WIN1","24.63","-0.94","-0.47"],["2026-08-24T13:55:00","ALTW.WOLFWIND","24.68","-0.90","-0.46"],["2026-08-24T13:55:00","ALTW.WPPI","25.33","-0.20","-0.51"],["2026-08-24T13:55:00","ALTW.WPPI_1.AZ","25.42","-0.12","-0.50"],["2026-08-24T13:55:00","ALTW.WRTHNGT","24.61","-0.96","-0.47"],["2026-08-24T13:55:00","ALTW.WSEC3","24.19","-1.34","-0.51"],["2026-08-24T13:55:00","ALTW.WSEC4","24.19","-1.34","-0.51"],["2026-08-24T13:55:00","ALTW.WWN.ESR","24.55","-1.01","-0.48"],["2026-08-24T13:55:00","ALTW.WWNORTH","24.55","-1.01","-0.48"],["2026-08-24T13:55:00","AMIL.176872","24.77","-0.68","-0.59"],["2026-08-24T13:55:00","AMIL.ACL9","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.ACP9","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AEM.CAT","24.34","-1.12","-0.58"],["2026-08-24T13:55:00","AMIL.AEM.IL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AEM.LBM","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AEM.MUNI","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AEM.NWTN","24.05","-1.39","-0.60"],["2026-08-24T13:55:00","AMIL.AEM.RPGI","24.77","-0.74","-0.53"],["2026-08-24T13:55:00","AMIL.AEM.SYLND","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AIP9","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AIU1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.ALSEYCTG1","23.97","-1.49","-0.58"],["2026-08-24T13:55:00","AMIL.ALSEYCTG2","23.97","-1.49","-0.58"],["2026-08-24T13:55:00","AMIL.ALSEYCTG3","23.97","-1.49","-0.58"],["2026-08-24T13:55:00","AMIL.ALSEYCTG4","23.97","-1.49","-0.58"],["2026-08-24T13:55:00","AMIL.ALSEYCTG5","23.97","-1.49","-0.58"],["2026-08-24T13:55:00","AMIL.ALSEYCTG6","23.97","-1.49","-0.58"],["2026-08-24T13:55:00","AMIL.AMAEAMAN","24.86","-0.62","-0.56"],["2026-08-24T13:55:00","AMIL.AMBT","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AMER","23.98","-1.47","-0.59"],["2026-08-24T13:55:00","AMIL.AMILSES","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.AMS_ASTOR","24.68","-1.10","-0.26"],["2026-08-24T13:55:00","AMIL.ANI_AANIT","25.46","-2.36","1.78"],["2026-08-24T13:55:00","AMIL.APN5","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.ARCHSF1","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.ARCHSF2","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.ARCHSF3","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.ARCHSF4","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.ARCHSF5","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.ARCHSF6","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.ASPIRITY","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.BALDSSAUX","24.30","-1.15","-0.59"],["2026-08-24T13:55:00","AMIL.BALDT1.NU","24.30","-1.15","-0.59"],["2026-08-24T13:55:00","AMIL.BALDWI51","24.31","-1.14","-0.59"],["2026-08-24T13:55:00","AMIL.BALDWI52","24.31","-1.14","-0.59"],["2026-08-24T13:55:00","AMIL.BENGTNWD","24.36","-1.09","-0.59"],["2026-08-24T13:55:00","AMIL.BFESLD","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.BGRVR.PPI","24.05","-1.38","-0.61"],["2026-08-24T13:55:00","AMIL.BGS5","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.BGS6","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.BIGRIVER","24.05","-1.38","-0.61"],["2026-08-24T13:55:00","AMIL.BOOMTOWN","23.85","-1.58","-0.61"],["2026-08-24T13:55:00","AMIL.BRDLWIND","23.88","-1.56","-0.60"],["2026-08-24T13:55:00","AMIL.BSEAMIL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.BSEINDC1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.BSEINDCP1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.BSEINDIP1","24.03","-1.41","-0.60"],["2026-08-24T13:55:00","AMIL.BSHPHL2","24.26","-1.20","-0.58"],["2026-08-24T13:55:00","AMIL.BSHPHL3","24.26","-1.20","-0.58"],["2026-08-24T13:55:00","AMIL.BWSS_BF","24.31","-1.14","-0.59"],["2026-08-24T13:55:00","AMIL.BWSS_SF","24.31","-1.14","-0.59"],["2026-08-24T13:55:00","AMIL.CALRIDGE","24.01","-1.43","-0.60"],["2026-08-24T13:55:00","AMIL.CASS","23.78","-1.68","-0.58"],["2026-08-24T13:55:00","CIN.NIPS.JRDCK","24.04","-1.39","-0.61"],["2026-08-24T13:55:00","CIN.NOBLEVL.3","24.65","-0.78","-0.61"],["2026-08-24T13:55:00","CIN.NOBLEVL.4","24.65","-0.78","-0.61"],["2026-08-24T13:55:00","CIN.NOBLEVL.5","24.65","-0.78","-0.61"],["2026-08-24T13:55:00","CIN.PSI","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.PSI.IMPA","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.PSI.LMU","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.PSI_2.AZ","25.51","0.09","-0.62"],["2026-08-24T13:55:00","CIN.PSI_3.AZ","24.97","-0.45","-0.62"],["2026-08-24T13:55:00","CIN.PV.SPEEDWY","24.94","-0.49","-0.61"],["2026-08-24T13:55:00","CIN.SIGE","24.98","-0.44","-0.62"],["2026-08-24T13:55:00","CIN.SIGW_1.AZ","24.98","-0.44","-0.62"],["2026-08-24T13:55:00","CIN.SUCRKGT1","23.84","-1.60","-0.60"],["2026-08-24T13:55:00","CIN.SUCRKGT2","23.84","-1.60","-0.60"],["2026-08-24T13:55:00","CIN.SUCRKST1","23.84","-1.60","-0.60"],["2026-08-24T13:55:00","CIN.SUGRCK.MVP","23.84","-1.60","-0.60"],["2026-08-24T13:55:00","CIN.TIPMONT","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.TWINBR1","25.39","-0.04","-0.61"],["2026-08-24T13:55:00","CIN.WABASL.ARR","24.32","-1.11","-0.61"],["2026-08-24T13:55:00","CIN.WBSPSI.ARR","24.86","-0.57","-0.61"],["2026-08-24T13:55:00","CIN.WHEATCTG1","24.41","-1.02","-0.61"],["2026-08-24T13:55:00","CIN.WHEATCTG2","24.41","-1.02","-0.61"],["2026-08-24T13:55:00","CIN.WHEATCTG3","24.41","-1.02","-0.61"],["2026-08-24T13:55:00","CIN.WHEATCTG4","24.41","-1.02","-0.61"],["2026-08-24T13:55:00","CIN.WHTSLR.SIG","23.71","-1.72","-0.61"],["2026-08-24T13:55:00","CIN.WRHILND","24.35","-1.08","-0.61"],["2026-08-24T13:55:00","CIN.WVPA.BNLIL","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.WVPA.PSI","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.WVPA_1.AZ","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CLEC.ACA11","32.90","0.60","6.26"],["2026-08-24T13:55:00","CLEC.ACA12","32.90","0.60","6.26"],["2026-08-24T13:55:00","CLEC.ACA13","32.90","0.60","6.26"],["2026-08-24T13:55:00","CLEC.AXLA","35.53","-0.25","9.74"],["2026-08-24T13:55:00","CLEC.AXLA_1.AZ","35.53","-0.25","9.74"],["2026-08-24T13:55:00","CLEC.CC.ACAPB1","32.90","0.60","6.26"],["2026-08-24T13:55:00","CLEC.CC.CPS6","34.67","-0.07","8.70"],["2026-08-24T13:55:00","CLEC.CC.CPS7","34.67","-0.07","8.70"],["2026-08-24T13:55:00","CLEC.CLEC","43.92","0.62","17.26"],["2026-08-24T13:55:00","CLEC.CPS6","34.64","-0.06","8.66"],["2026-08-24T13:55:00","CLEC.CPS6ST","34.75","-0.06","8.77"],["2026-08-24T13:55:00","CLEC.CPS71","34.64","-0.06","8.66"],["2026-08-24T13:55:00","CLEC.CPS72","34.64","-0.06","8.66"],["2026-08-24T13:55:00","CLEC.CPS7ST","34.75","-0.06","8.77"],["2026-08-24T13:55:00","CLEC.CPWR_1.AZ","43.84","0.62","17.18"],["2026-08-24T13:55:00","CLEC.CPWR_2.AZ","31.64","-0.36","5.96"],["2026-08-24T13:55:00","CLEC.CPWR_6.AZ","1.17","-0.61","-24.26"],["2026-08-24T13:55:00","CLEC.CPWR_8.AZ","29.15","0.61","2.50"],["2026-08-24T13:55:00","CLEC.DOLETSLR","15.65","-0.33","-10.06"],["2026-08-24T13:55:00","CLEC.DPS.ARR","15.65","-0.33","-10.06"],["2026-08-24T13:55:00","CLEC.ELIZSOL","39.38","0.04","13.30"],["2026-08-24T13:55:00","CLEC.HOLCRKSOL","148.26","0.15","122.07"],["2026-08-24T13:55:00","CLEC.HOPK1.ARR","34.42","1.83","6.55"],["2026-08-24T13:55:00","CLEC.HUNTER5","35.50","-0.27","9.73"],["2026-08-24T13:55:00","CLEC.MPS3","35.77","-0.51","10.24"],["2026-08-24T13:55:00","CLEC.NPS1","35.67","-0.61","10.24"],["2026-08-24T13:55:00","CLEC.ORIN","34.63","2.12","6.47"],["2026-08-24T13:55:00","CLEC.PRAIRIE","34.19","0.25","7.90"],["2026-08-24T13:55:00","CLEC.RPS2","35.72","-0.56","10.24"],["2026-08-24T13:55:00","CLEC.RPS2.LAFA","35.72","-0.56","10.24"],["2026-08-24T13:55:00","CLEC.RPS2.LEPA","35.72","-0.56","10.24"],["2026-08-24T13:55:00","CLEC.SINGERSO","35.69","0.29","9.36"],["2026-08-24T13:55:00","CLEC.SPS1","34.22","1.75","6.43"],["2026-08-24T13:55:00","CLEC.TPS4","34.43","1.92","6.47"],["2026-08-24T13:55:00","CONS.5CHANNELS","24.14","0.84","-2.74"],["2026-08-24T13:55:00","CONS.ADA.ARR","22.97","-0.22","-2.85"],["2026-08-24T13:55:00","CONS.AESM.CHSE","17.41","-2.10","-6.53"],["2026-08-24T13:55:00","CONS.ALCONA","23.66","0.37","-2.75"],["2026-08-24T13:55:00","CONS.ALLEGAN","22.25","-0.16","-3.63"],["2026-08-24T13:55:00","CONS.ALPENA","25.11","1.82","-2.75"],["2026-08-24T13:55:00","CONS.ALPENTHBA","25.11","1.82","-2.75"],["2026-08-24T13:55:00","CONS.ALPINE01","23.31","0.02","-2.75"],["2026-08-24T13:55:00","CONS.ALPINE02","23.31","0.02","-2.75"],["2026-08-24T13:55:00","CONS.ASSEMBLY3","21.92","-1.41","-2.71"],["2026-08-24T13:55:00","CONS.AZ","22.07","-0.15","-3.82"],["2026-08-24T13:55:00","CONS.BRANCH","-11.45","-1.67","-35.82"],["2026-08-24T13:55:00","CONS.BRENTRNG1","23.22","0.15","-2.97"],["2026-08-24T13:55:00","CONS.BRNP8","21.93","-0.73","-3.38"],["2026-08-24T13:55:00","CONS.BSE.CEC","21.99","-0.04","-4.01"],["2026-08-24T13:55:00","CONS.CA3.MPPA","22.04","-1.26","-2.74"],["2026-08-24T13:55:00","CONS.CA3_WPSC","22.04","-1.26","-2.74"],["2026-08-24T13:55:00","CONS.CADILAC","23.23","-0.03","-2.78"],["2026-08-24T13:55:00","CONS.CADILGMA2","23.23","-0.03","-2.78"],["2026-08-24T13:55:00","CONS.CAMPBELL1","21.85","-1.35","-2.84"],["2026-08-24T13:55:00","CONS.CAMPBELL2","22.01","-1.19","-2.84"],["2026-08-24T13:55:00","CONS.CAMPBELL3","22.04","-1.26","-2.74"],["2026-08-24T13:55:00","CONS.CC.COVRT1","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.CC.COVRT2","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.CC.COVRT3","24.27","-1.16","-0.61"],["2026-08-24T13:55:00","CONS.CC.JAXSON","20.28","-0.76","-5.00"],["2026-08-24T13:55:00","CONS.CC.MICHP","22.04","-1.21","-2.79"],["2026-08-24T13:55:00","CONS.CC.ZEELA2","22.11","-1.29","-2.64"],["2026-08-24T13:55:00","CONS.CCG_1.AZ","22.03","0.00","-4.01"],["2026-08-24T13:55:00","CONS.CCG_2.AZ","22.03","0.00","-4.01"],["2026-08-24T13:55:00","CONS.CCG_3.AZ","22.03","0.00","-4.01"],["2026-08-24T13:55:00","CONS.CCG_4.AZ","22.03","0.00","-4.01"],["2026-08-24T13:55:00","NIPS.JASPERCO","-1.81","-3.37","-24.48"],["2026-08-24T13:55:00","NIPS.LAKES","23.04","-2.40","-0.60"],["2026-08-24T13:55:00","NIPS.MCHCP.ARR","24.61","-0.83","-0.60"],["2026-08-24T13:55:00","NIPS.MICHCP12","24.42","-1.02","-0.60"],["2026-08-24T13:55:00","NIPS.MITCH.ARR","24.53","-0.92","-0.59"],["2026-08-24T13:55:00","NIPS.MNTIC2.NU","24.18","-1.26","-0.60"],["2026-08-24T13:55:00","NIPS.MUNSTR.LN","24.40","-1.05","-0.59"],["2026-08-24T13:55:00","NIPS.NIPS","26.58","-0.77","1.31"],["2026-08-24T13:55:00","NIPS.NLMK","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.NORWAPNOR","24.22","-1.22","-0.60"],["2026-08-24T13:55:00","NIPS.OAKDAPOAK","24.28","-1.16","-0.60"],["2026-08-24T13:55:00","NIPS.PRATTIND","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.PRAXAIR","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.REYNO.MVP","24.33","-1.11","-0.60"],["2026-08-24T13:55:00","NIPS.ROSEWRWF","24.09","-1.35","-0.60"],["2026-08-24T13:55:00","NIPS.SCHAHP16A","0.15","-1.41","-24.48"],["2026-08-24T13:55:00","NIPS.SCHAHP16B","0.15","-1.41","-24.48"],["2026-08-24T13:55:00","NIPS.SCHAHP17","24.18","-1.26","-0.60"],["2026-08-24T13:55:00","NIPS.SCHAHP18","24.18","-1.26","-0.60"],["2026-08-24T13:55:00","NIPS.STJOHN.LN","24.30","-1.14","-0.60"],["2026-08-24T13:55:00","NIPS.USS","26.58","-0.76","1.30"],["2026-08-24T13:55:00","NIPS.WHITNGT1","24.33","-1.12","-0.59"],["2026-08-24T13:55:00","NIPS.WHITNGT2","24.33","-1.12","-0.59"],["2026-08-24T13:55:00","NIPS.WHITNST","24.33","-1.12","-0.59"],["2026-08-24T13:55:00","NIPS.WVPA","35.45","-0.75","10.16"],["2026-08-24T13:55:00","NIPS.WVPA_1.AZ","36.07","-0.75","10.78"],["2026-08-24T13:55:00","NPPD","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","NSP.ADAMSWD1","26.74","1.22","-0.52"],["2026-08-24T13:55:00","NSP.AEPE11","27.52","2.00","-0.52"],["2026-08-24T13:55:00","NSP.AEPE13","27.52","2.00","-0.52"],["2026-08-24T13:55:00","NSP.AEPE18","27.11","1.60","-0.53"],["2026-08-24T13:55:00","NSP.AEPE3","27.88","2.37","-0.53"],["2026-08-24T13:55:00","NSP.AEPE4","27.52","2.00","-0.52"],["2026-08-24T13:55:00","NSP.AEPE5","27.52","2.00","-0.52"],["2026-08-24T13:55:00","NSP.AEPE8","27.52","2.00","-0.52"],["2026-08-24T13:55:00","NSP.AGASSIZBE","26.26","0.74","-0.52"],["2026-08-24T13:55:00","NSP.ALDRIHERC","26.27","0.76","-0.53"],["2026-08-24T13:55:00","NSP.ANSON2","24.40","-1.11","-0.53"],["2026-08-24T13:55:00","NSP.ANSON3","24.40","-1.11","-0.53"],["2026-08-24T13:55:00","NSP.ANSON4","24.40","-1.11","-0.53"],["2026-08-24T13:55:00","NSP.AZ","26.17","0.66","-0.53"],["2026-08-24T13:55:00","NSP.BAYFRN5","27.11","1.59","-0.52"],["2026-08-24T13:55:00","NSP.BAYFRN6","27.11","1.59","-0.52"],["2026-08-24T13:55:00","NSP.BE","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","NSP.BE1","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","NSP.BE2","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","NSP.BELW_1.AZ","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","NSP.BEPC","25.54","0.02","-0.52"],["2026-08-24T13:55:00","NSP.BIGBLUE","24.00","-1.57","-0.47"],["2026-08-24T13:55:00","NSP.BIGFALL_A","27.56","2.04","-0.52"],["2026-08-24T13:55:00","NSP.BLKBROOK","27.87","2.36","-0.53"],["2026-08-24T13:55:00","NSP.BLKDO2","26.09","0.58","-0.53"],["2026-08-24T13:55:00","NSP.BLKDO5","26.09","0.58","-0.53"],["2026-08-24T13:55:00","NSP.BLKDO6","25.93","0.42","-0.53"],["2026-08-24T13:55:00","NSP.BLUE_LK_09","25.71","0.20","-0.53"],["2026-08-24T13:55:00","NSP.BLUE_LK_10","25.71","0.20","-0.53"],["2026-08-24T13:55:00","NSP.BLUE_LK_11","25.71","0.20","-0.53"],["2026-08-24T13:55:00","NSP.BLUE_LK7","25.65","0.14","-0.53"],["2026-08-24T13:55:00","NSP.BLUE_LK8","25.65","0.14","-0.53"],["2026-08-24T13:55:00","NSP.BLUE1.ARR","25.72","0.21","-0.53"],["2026-08-24T13:55:00","NSP.BLUE2.ARR","25.72","0.21","-0.53"],["2026-08-24T13:55:00","NSP.BLUE4.ARR","25.72","0.21","-0.53"],["2026-08-24T13:55:00","NSP.BR_DIR_TR1","23.47","-2.05","-0.52"],["2026-08-24T13:55:00","NSP.BRGSRD.MVP","25.82","0.32","-0.54"],["2026-08-24T13:55:00","NSP.BSTAR1.WND","24.37","-1.15","-0.52"],["2026-08-24T13:55:00","NSP.BSTAR2.WND","24.37","-1.15","-0.52"],["2026-08-24T13:55:00","NSP.BUFFR_TR1","23.47","-2.05","-0.52"],["2026-08-24T13:55:00","NSP.BUFFR_TR2","23.47","-2.05","-0.52"],["2026-08-24T13:55:00","NSP.CANFLSG1","25.83","0.32","-0.53"],["2026-08-24T13:55:00","NSP.CANFLSG2","25.83","0.32","-0.53"],["2026-08-24T13:55:00","NSP.CC.BLKD52","26.09","0.58","-0.53"],["2026-08-24T13:55:00","NSP.CC.HIBRDGE","25.74","0.23","-0.53"],["2026-08-24T13:55:00","NSP.CC.MANKTO","23.38","-2.18","-0.48"],["2026-08-24T13:55:00","NSP.CC.RIVRSD","26.25","0.74","-0.53"],["2026-08-24T13:55:00","NSP.CEDARFAL","27.48","1.97","-0.53"],["2026-08-24T13:55:00","NSP.CH_DIR_TR4","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.CHARA_TR1","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.CHARA_TR2","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.CHARA_TR4","23.02","-2.50","-0.52"],["2026-08-24T13:55:00","NSP.CHEMOLSPO","25.60","0.09","-0.53"],["2026-08-24T13:55:00","NSP.CHPFL1.HYD","27.21","1.69","-0.52"],["2026-08-24T13:55:00","NSP.CHPFL2.HYD","27.21","1.69","-0.52"],["2026-08-24T13:55:00","NSP.CHPRES","27.30","1.78","-0.52"],["2026-08-24T13:55:00","NSP.CISCO1","24.49","-1.08","-0.47"],["2026-08-24T13:55:00","NSP.CMMPA.FAIR","25.60","0.08","-0.52"],["2026-08-24T13:55:00","NSP.CMMPA.G","26.07","0.56","-0.53"],["2026-08-24T13:55:00","NSP.CMMPA.GF","24.92","-0.60","-0.52"],["2026-08-24T13:55:00","NSP.CMMPA.GLEN","26.07","0.56","-0.53"],["2026-08-24T13:55:00","NSP.CMMPA.JANE","25.06","-0.50","-0.48"],["2026-08-24T13:55:00","NSP.CMMPA.KASS","25.66","0.15","-0.53"],["2026-08-24T13:55:00","NSP.CMMPA.KEN","24.95","-0.56","-0.53"],["2026-08-24T13:55:00","NSP.CMMPA.SE","25.47","-0.05","-0.52"],["2026-08-24T13:55:00","NSP.CODA.BYLL","25.82","0.31","-0.53"],["2026-08-24T13:55:00","NSP.COYOTE","24.34","-1.18","-0.52"],["2026-08-24T13:55:00","NSP.CRNELL.HYD","27.80","2.28","-0.52"],["2026-08-24T13:55:00","DECO.BRP11","23.48","0.00","-2.56"],["2026-08-24T13:55:00","DECO.BRP121","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BRP122","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BRP13","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BSEDTE1","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.BWEC.11","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BWEC.12","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.BWECSTG1","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.CC.BWEC","23.40","-0.08","-2.56"],["2026-08-24T13:55:00","DECO.CC.DIG2","23.24","-0.21","-2.59"],["2026-08-24T13:55:00","DECO.CC.DIG3","23.27","-0.18","-2.59"],["2026-08-24T13:55:00","DECO.CENOAKS","23.06","-0.33","-2.65"],["2026-08-24T13:55:00","DECO.CMS_AK","23.32","-0.13","-2.59"],["2026-08-24T13:55:00","DECO.CMS_THMB","24.72","1.33","-2.65"],["2026-08-24T13:55:00","DECO.CMSM_1.AZ","23.36","-0.09","-2.59"],["2026-08-24T13:55:00","DECO.CMSMROA","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.COFAXP11","23.54","0.33","-2.83"],["2026-08-24T13:55:00","DECO.CROS","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.CWEP","22.82","-0.55","-2.67"],["2026-08-24T13:55:00","DECO.DAYTN.ARR","23.39","0.05","-2.70"],["2026-08-24T13:55:00","DECO.DEAN111","23.48","0.00","-2.56"],["2026-08-24T13:55:00","DECO.DEAN112","23.48","0.00","-2.56"],["2026-08-24T13:55:00","DECO.DEAN121","23.48","0.00","-2.56"],["2026-08-24T13:55:00","DECO.DEAN122","23.48","0.00","-2.56"],["2026-08-24T13:55:00","DECO.DEERFLD","22.96","-0.44","-2.64"],["2026-08-24T13:55:00","DECO.DFWE2","23.01","-0.39","-2.64"],["2026-08-24T13:55:00","DECO.DIGG1","23.28","-0.17","-2.59"],["2026-08-24T13:55:00","DECO.DIGG2","23.22","-0.23","-2.59"],["2026-08-24T13:55:00","DECO.DIGG3","23.26","-0.19","-2.59"],["2026-08-24T13:55:00","DECO.DIGS2","23.28","-0.17","-2.59"],["2026-08-24T13:55:00","DECO.DIGS3","23.28","-0.17","-2.59"],["2026-08-24T13:55:00","DECO.DIGSINT","23.28","-0.17","-2.59"],["2026-08-24T13:55:00","DECO.DLRYP11","23.58","0.13","-2.59"],["2026-08-24T13:55:00","DECO.DLRYP12","23.58","0.13","-2.59"],["2026-08-24T13:55:00","DECO.DR.123NET","23.86","0.46","-2.64"],["2026-08-24T13:55:00","DECO.DR.DEMO","23.84","0.40","-2.60"],["2026-08-24T13:55:00","DECO.DR.GLW","23.49","0.07","-2.62"],["2026-08-24T13:55:00","DECO.DR.POET","23.65","0.30","-2.69"],["2026-08-24T13:55:00","DECO.DR.TRGT","23.70","0.30","-2.64"],["2026-08-24T13:55:00","DECO.E.TRENTON","23.25","-0.16","-2.63"],["2026-08-24T13:55:00","AMMO.VENCTG5","24.64","-0.82","-0.58"],["2026-08-24T13:55:00","AMMO.WFSP","24.34","-1.13","-0.57"],["2026-08-24T13:55:00","AMMO.WVPA","24.83","-0.62","-0.59"],["2026-08-24T13:55:00","AMMO.WVPA.CZML","24.83","-0.62","-0.59"],["2026-08-24T13:55:00","AMMO.WVPA.CZPG","24.83","-0.62","-0.59"],["2026-08-24T13:55:00","AMMO.WVPA_3.AZ","24.86","-0.59","-0.59"],["2026-08-24T13:55:00","AP","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","ARKANSAS.HUB","24.34","-0.87","-0.83"],["2026-08-24T13:55:00","BREC.AZ","25.05","-0.37","-0.62"],["2026-08-24T13:55:00","BREC.BREC","25.24","-0.18","-0.62"],["2026-08-24T13:55:00","BREC.CENTURY","25.09","-0.33","-0.62"],["2026-08-24T13:55:00","BREC.COLE.ARR","25.09","-0.33","-0.62"],["2026-08-24T13:55:00","BREC.DR.BREC","24.59","-0.82","-0.63"],["2026-08-24T13:55:00","BREC.DR.PADUC","24.59","-0.82","-0.63"],["2026-08-24T13:55:00","BREC.GREEN1","24.80","-0.62","-0.62"],["2026-08-24T13:55:00","BREC.GREEN2","24.80","-0.62","-0.62"],["2026-08-24T13:55:00","BREC.NIPS.GRSL","25.05","-0.37","-0.62"],["2026-08-24T13:55:00","BREC.PADUCAH1","24.59","-0.82","-0.63"],["2026-08-24T13:55:00","BREC.REIDCT","24.75","-0.67","-0.62"],["2026-08-24T13:55:00","BREC.SEBREE","24.80","-0.62","-0.62"],["2026-08-24T13:55:00","BREC.SEBREESO","24.80","-0.62","-0.62"],["2026-08-24T13:55:00","BREC.SEBREESO2","24.80","-0.62","-0.62"],["2026-08-24T13:55:00","BREC.SKILLMAN","25.16","-0.26","-0.62"],["2026-08-24T13:55:00","BREC.SMTH1.AMP","24.86","-0.55","-0.63"],["2026-08-24T13:55:00","BREC.SMTH2.AMP","24.86","-0.55","-0.63"],["2026-08-24T13:55:00","BREC.SMTH3.AMP","24.86","-0.55","-0.63"],["2026-08-24T13:55:00","BREC.UNBRIDLED","24.80","-0.62","-0.62"],["2026-08-24T13:55:00","BREC.WILSON1","24.97","-0.44","-0.63"],["2026-08-24T13:55:00","CE","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","CE.CRETE.NU","24.84","-0.61","-0.59"],["2026-08-24T13:55:00","CE.PSG1.IMEA","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","CE.PSG1.N_PSG","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","CE.PSG2.IMEA","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","CE.PSG2.N_PSG","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","CE.ZIONEC.MVP","24.83","-0.61","-0.60"],["2026-08-24T13:55:00","CIN.08NOBSN1","24.80","-0.63","-0.61"],["2026-08-24T13:55:00","CIN.08NOBSN2","24.80","-0.63","-0.61"],["2026-08-24T13:55:00","CIN.AEPE12","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.CAYCT.4","24.06","-1.37","-0.61"],["2026-08-24T13:55:00","CIN.CAYUGA.1","23.96","-1.47","-0.61"],["2026-08-24T13:55:00","CIN.CAYUGA.2","24.06","-1.37","-0.61"],["2026-08-24T13:55:00","CIN.CAYUGA.3","24.15","-1.28","-0.61"],["2026-08-24T13:55:00","CIN.CC.EDWIGCC","24.44","-0.99","-0.61"],["2026-08-24T13:55:00","CIN.CC.NOBSVIL","24.70","-0.73","-0.61"],["2026-08-24T13:55:00","CIN.CC.SUGRCK","23.84","-1.60","-0.60"],["2026-08-24T13:55:00","CIN.CONRSV.ARR","26.02","0.60","-0.62"],["2026-08-24T13:55:00","CIN.CRANESOLAR","24.61","-0.82","-0.61"],["2026-08-24T13:55:00","CIN.CRSD","23.83","-1.60","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.1","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.2","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.3","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.4","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.5","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.6","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.7","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CT.VERMN.8","24.07","-1.36","-0.61"],["2026-08-24T13:55:00","CIN.CUSTOMER1","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.DEI.AZ","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.EDWCT1","24.44","-0.99","-0.61"],["2026-08-24T13:55:00","CIN.EDWCT2","24.43","-1.00","-0.61"],["2026-08-24T13:55:00","CIN.EDWST","24.44","-0.99","-0.61"],["2026-08-24T13:55:00","CIN.ESR.ATTBRY","26.21","0.78","-0.61"],["2026-08-24T13:55:00","CIN.ESR.CRANE","24.61","-0.82","-0.61"],["2026-08-24T13:55:00","CIN.ESR.NABB","25.53","0.11","-0.62"],["2026-08-24T13:55:00","CIN.GALGHR.ARR","25.31","-0.11","-0.62"],["2026-08-24T13:55:00","CIN.GIB5.WVPA","24.31","-1.12","-0.61"],["2026-08-24T13:55:00","CIN.GIBSON.1","24.29","-1.14","-0.61"],["2026-08-24T13:55:00","CIN.GIBSON.2","24.31","-1.12","-0.61"],["2026-08-24T13:55:00","CIN.GIBSON.3","24.31","-1.12","-0.61"],["2026-08-24T13:55:00","CIN.GIBSON.4","24.31","-1.12","-0.61"],["2026-08-24T13:55:00","CIN.GIBSON.5","24.31","-1.12","-0.61"],["2026-08-24T13:55:00","CIN.GRNTON.MVP","24.41","-1.03","-0.60"],["2026-08-24T13:55:00","CIN.HE.PSI","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.HENRYCO.1","24.72","-0.71","-0.61"],["2026-08-24T13:55:00","CIN.HENRYCO.2","24.72","-0.71","-0.61"],["2026-08-24T13:55:00","CIN.HENRYCO.3","24.72","-0.71","-0.61"],["2026-08-24T13:55:00","CIN.HEPM_1.AZ","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","CIN.HEPM_2.AZ","24.41","-1.02","-0.61"],["2026-08-24T13:55:00","CIN.HHILLS01","24.13","-1.30","-0.61"],["2026-08-24T13:55:00","CIN.LOGANOAKR","24.48","-0.95","-0.61"],["2026-08-24T13:55:00","CIN.MADISON.1","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MADISON.2","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MADISON.3","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MADISON.4","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MADISON.5","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MADISON.6","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MADISON.7","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MADISON.8","24.87","-0.55","-0.62"],["2026-08-24T13:55:00","CIN.MARKLND.1","24.88","-0.54","-0.62"],["2026-08-24T13:55:00","CIN.MARKLND.2","24.88","-0.54","-0.62"],["2026-08-24T13:55:00","CIN.MARKLND.3","24.88","-0.54","-0.62"],["2026-08-24T13:55:00","CIN.NIPS.APLSS","24.08","-1.35","-0.61"],["2026-08-24T13:55:00","CIN.NIPS.FRBNK","23.56","-1.87","-0.61"],["2026-08-24T13:55:00","CIN.NIPS.GBSNS","24.32","-1.11","-0.61"],["2026-08-24T13:55:00","AMIL.CC.CSTN","23.70","-1.74","-0.60"],["2026-08-24T13:55:00","AMIL.CCG_1.AZ","24.42","-1.01","-0.61"],["2026-08-24T13:55:00","AMIL.CCG_2.AZ","24.39","-1.06","-0.59"],["2026-08-24T13:55:00","AMIL.CCG_5.AZ","24.39","-1.06","-0.59"],["2026-08-24T13:55:00","AMIL.CEEA","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CFFN.ARR","24.05","-1.40","-0.59"],["2026-08-24T13:55:00","AMIL.CFSF","24.05","-1.39","-0.60"],["2026-08-24T13:55:00","AMIL.CHEL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CHEL_1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CILC.AZ","24.44","-1.01","-0.59"],["2026-08-24T13:55:00","AMIL.CILC.BOC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CIPS","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CIPS.AZ","24.33","-1.12","-0.59"],["2026-08-24T13:55:00","AMIL.CIPS.BOC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CIPS.ROB","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CLAY_1.AZ","24.33","-1.11","-0.60"],["2026-08-24T13:55:00","AMIL.CLINTO51","23.81","-1.64","-0.59"],["2026-08-24T13:55:00","AMIL.CLVW","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.CNE","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.COG_ACOGG","25.46","-0.02","-0.56"],["2026-08-24T13:55:00","AMIL.CONC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.COOKSMILL","23.84","-1.60","-0.60"],["2026-08-24T13:55:00","AMIL.COSF_BF","23.78","-1.67","-0.59"],["2026-08-24T13:55:00","AMIL.COSF_SF","23.78","-1.67","-0.59"],["2026-08-24T13:55:00","AMIL.CPW_GS","24.97","-0.51","-0.56"],["2026-08-24T13:55:00","AMIL.CRCDCK","23.98","-1.46","-0.60"],["2026-08-24T13:55:00","AMIL.CSTN3","23.73","-1.71","-0.60"],["2026-08-24T13:55:00","AMIL.CSTNCTG1","23.72","-1.72","-0.60"],["2026-08-24T13:55:00","AMIL.CSTNCTG2","23.63","-1.81","-0.60"],["2026-08-24T13:55:00","AMIL.DAYTON","24.73","-0.72","-0.59"],["2026-08-24T13:55:00","AMIL.DBDSOL","23.75","-1.70","-0.59"],["2026-08-24T13:55:00","AMIL.DEB.NAH","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.DEB_ALTON","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.DER","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.DESY1","24.60","-0.86","-0.58"],["2026-08-24T13:55:00","AMIL.DEWITT","24.01","-1.44","-0.59"],["2026-08-24T13:55:00","AMIL.DP","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.DR.ADM","23.96","-1.49","-0.59"],["2026-08-24T13:55:00","AMIL.DR.AEMILL","24.54","-0.92","-0.58"],["2026-08-24T13:55:00","AMIL.DR.ALTON","24.61","-0.85","-0.58"],["2026-08-24T13:55:00","AMIL.DR.AREP1","24.04","-1.42","-0.58"],["2026-08-24T13:55:00","AMIL.DR.ASFK","24.76","-0.70","-0.58"],["2026-08-24T13:55:00","AMIL.DR.BRAD","24.54","-0.92","-0.58"],["2026-08-24T13:55:00","AMIL.DR.CIVC","24.57","-0.89","-0.58"],["2026-08-24T13:55:00","AMIL.DR.EIU","23.98","-1.46","-0.60"],["2026-08-24T13:55:00","AMIL.DR.ETRN","24.47","-0.99","-0.58"],["2026-08-24T13:55:00","AMIL.DR.FPLP","24.71","-0.75","-0.58"],["2026-08-24T13:55:00","AMIL.DR.ISU2","24.19","-1.26","-0.59"],["2026-08-24T13:55:00","AMIL.DR.JPPA","24.76","-0.66","-0.62"],["2026-08-24T13:55:00","AMIL.DR.LCLN","24.52","-0.92","-0.60"],["2026-08-24T13:55:00","AMIL.DR.MES","24.01","-1.43","-0.60"],["2026-08-24T13:55:00","AMIL.DR.SEL","24.56","-0.89","-0.59"],["2026-08-24T13:55:00","AMIL.DR.SIUC3","24.79","-0.65","-0.60"],["2026-08-24T13:55:00","AMIL.DR.SIUE2","24.59","-0.87","-0.58"],["2026-08-24T13:55:00","AMIL.DR.SLGN2","24.01","-1.44","-0.59"],["2026-08-24T13:55:00","AMIL.DR.SPRTN","24.36","-1.09","-0.59"],["2026-08-24T13:55:00","AMIL.DR.WIEL","24.64","-0.82","-0.58"],["2026-08-24T13:55:00","AMIL.DR.WIU2","25.11","-0.37","-0.56"],["2026-08-24T13:55:00","AMIL.EARP","24.22","-1.24","-0.58"],["2026-08-24T13:55:00","AMIL.EDWARDS2","24.45","-1.01","-0.58"],["2026-08-24T13:55:00","AMIL.EDWARDS3","24.39","-1.07","-0.58"],["2026-08-24T13:55:00","AMIL.EEI","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EIPS","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EIPS1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EIPS2","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EIPS3","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EIPS4","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EIPS5","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.ELD120","23.66","-1.77","-0.61"],["2026-08-24T13:55:00","AMIL.ELD150","23.66","-1.77","-0.61"],["2026-08-24T13:55:00","AMIL.ELIG","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EMSF","23.84","-1.60","-0.60"],["2026-08-24T13:55:00","AMIL.ENFIELD","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EPH1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.ESPI","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.EXOL","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.FARGO.MVP","24.29","-1.17","-0.58"],["2026-08-24T13:55:00","AMIL.FESC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.FORDCO1","23.44","-2.01","-0.59"],["2026-08-24T13:55:00","AMIL.FTR","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.GBCCTG1","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.GBCCTG2","23.33","-2.12","-0.59"],["2026-08-24T13:55:00","AMIL.GBCM","24.67","-0.79","-0.58"],["2026-08-24T13:55:00","AMIL.GDTR1.ARR","24.89","-0.55","-0.60"],["2026-08-24T13:55:00","AMIL.GDTR2.ARR","24.89","-0.55","-0.60"],["2026-08-24T13:55:00","AMIL.GDTR3.ARR","25.02","-0.42","-0.60"],["2026-08-24T13:55:00","AMIL.GDTR4.ARR","24.89","-0.55","-0.60"],["2026-08-24T13:55:00","AMIL.GDTWR.ARR","24.89","-0.55","-0.60"],["2026-08-24T13:55:00","AMIL.GEXA","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.GEXAIEC","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.GLSBG.SIG","24.19","-1.27","-0.58"],["2026-08-24T13:55:00","AMIL.GME1","24.38","-1.07","-0.59"],["2026-08-24T13:55:00","AMIL.GRJ_AGRJ_","25.07","-1.10","0.13"],["2026-08-24T13:55:00","AMIL.GRTPLAINS","24.15","-1.30","-0.59"],["2026-08-24T13:55:00","AMIL.GSWIND","24.15","-1.30","-0.59"],["2026-08-24T13:55:00","WEC.KAUCBL.ARR","25.37","-0.16","-0.51"],["2026-08-24T13:55:00","WEC.KOSH_SLR1","24.37","-1.10","-0.57"],["2026-08-24T13:55:00","WEC.LGHTHVT01","24.81","-0.73","-0.50"],["2026-08-24T13:55:00","WEC.OAKCREKC5","24.66","-0.52","-0.86"],["2026-08-24T13:55:00","WEC.OCONTFL","26.16","0.63","-0.51"],["2026-08-24T13:55:00","WEC.OKCGC6","23.15","-1.18","-1.71"],["2026-08-24T13:55:00","WEC.OKCGC7","23.04","-1.29","-1.71"],["2026-08-24T13:55:00","WEC.OKCGC8","23.04","-1.29","-1.71"],["2026-08-24T13:55:00","WEC.PARIS01S1","24.49","-0.92","-0.63"],["2026-08-24T13:55:00","WEC.PARIS01S2","24.49","-0.92","-0.63"],["2026-08-24T13:55:00","WEC.PARIS01S3","24.49","-0.92","-0.63"],["2026-08-24T13:55:00","WEC.PARIS01S4","24.49","-0.92","-0.63"],["2026-08-24T13:55:00","WEC.PB1AUX","24.85","-0.68","-0.51"],["2026-08-24T13:55:00","WEC.PB2AUX","24.85","-0.68","-0.51"],["2026-08-24T13:55:00","WEC.PLSNT1.MVP","24.47","-0.96","-0.61"],["2026-08-24T13:55:00","WEC.PORTWA1CT1","24.11","-1.44","-0.49"],["2026-08-24T13:55:00","WEC.PORTWA1CT2","24.11","-1.44","-0.49"],["2026-08-24T13:55:00","WEC.PORTWA1ST0","24.17","-1.38","-0.49"],["2026-08-24T13:55:00","WEC.PORTWCT1","24.11","-1.44","-0.49"],["2026-08-24T13:55:00","WEC.PORTWCT2","24.11","-1.44","-0.49"],["2026-08-24T13:55:00","WEC.PORTWST1","24.17","-1.38","-0.49"],["2026-08-24T13:55:00","WEC.PS_ESR1","24.49","-0.92","-0.63"],["2026-08-24T13:55:00","WEC.PS_ESR1_LD","24.49","-0.92","-0.63"],["2026-08-24T13:55:00","WEC.PS_SLR1","24.49","-0.92","-0.63"],["2026-08-24T13:55:00","WEC.PTBEACB5","24.85","-0.68","-0.51"],["2026-08-24T13:55:00","WEC.PTBHGB1","24.79","-0.74","-0.51"],["2026-08-24T13:55:00","WEC.PTBHGB2","24.79","-0.74","-0.51"],["2026-08-24T13:55:00","WEC.RBC1","25.96","0.44","-0.52"],["2026-08-24T13:55:00","WEC.ROOT_PIKE","24.45","-0.95","-0.64"],["2026-08-24T13:55:00","WEC.S","24.90","-0.46","-0.68"],["2026-08-24T13:55:00","WEC.UNIVEV130","23.77","-1.63","-0.64"],["2026-08-24T13:55:00","WEC.VALLYGA1","24.72","-0.33","-0.99"],["2026-08-24T13:55:00","WEC.VALLYGA2","24.73","-0.32","-0.99"],["2026-08-24T13:55:00","WEC.WEPM_1.AZ","25.52","-0.01","-0.51"],["2026-08-24T13:55:00","WEC.WEPM_2.AZ","26.80","1.27","-0.51"],["2026-08-24T13:55:00","WEC.WPPI","25.50","-0.01","-0.53"],["2026-08-24T13:55:00","WEC.WPPI_1.AZ","25.46","-0.05","-0.53"],["2026-08-24T13:55:00","WEC.WPPI_3.AZ","25.89","0.37","-0.52"],["2026-08-24T13:55:00","WFEC","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","WPS.AZ","26.40","0.87","-0.51"],["2026-08-24T13:55:00","WPS.BDGHLW1S","24.21","-1.28","-0.55"],["2026-08-24T13:55:00","WPS.CC.FOX1","25.01","-0.52","-0.51"],["2026-08-24T13:55:00","WPS.CC.FOX2","25.02","-0.51","-0.51"],["2026-08-24T13:55:00","WPS.COLUMBIA1","24.65","-0.84","-0.55"],["2026-08-24T13:55:00","WPS.COLUMBIA2","24.64","-0.85","-0.55"],["2026-08-24T13:55:00","WPS.CRANECREK","25.79","0.23","-0.48"],["2026-08-24T13:55:00","WPS.CUSTEGEN1","25.92","0.39","-0.51"],["2026-08-24T13:55:00","WPS.DEPERE","26.17","0.64","-0.51"],["2026-08-24T13:55:00","WPS.DPC.WESTN4","26.25","0.73","-0.52"],["2026-08-24T13:55:00","WPS.DRR.NWATER","26.31","0.78","-0.51"],["2026-08-24T13:55:00","WPS.FORWARD","24.96","-0.56","-0.52"],["2026-08-24T13:55:00","WPS.FORWARD_LD","24.96","-0.56","-0.52"],["2026-08-24T13:55:00","WPS.FOX_CT1","25.01","-0.52","-0.51"],["2026-08-24T13:55:00","WPS.FOX_CT2","25.02","-0.51","-0.51"],["2026-08-24T13:55:00","WPS.FOX_ST1_1","25.01","-0.52","-0.51"],["2026-08-24T13:55:00","WPS.FOX_ST1_2","25.01","-0.52","-0.51"],["2026-08-24T13:55:00","WPS.GLU","26.12","0.59","-0.51"],["2026-08-24T13:55:00","WPS.GRFTR.ARR","27.40","1.88","-0.52"],["2026-08-24T13:55:00","WPS.HNSATOA","26.41","0.89","-0.52"],["2026-08-24T13:55:00","WPS.LAKEFRN95","25.61","0.08","-0.51"],["2026-08-24T13:55:00","WPS.LAKEFRN99","25.61","0.08","-0.51"],["2026-08-24T13:55:00","WPS.MENOMPK","26.88","1.35","-0.51"],["2026-08-24T13:55:00","WPS.MEWD_M1","26.96","1.44","-0.52"],["2026-08-24T13:55:00","WPS.MPU","25.66","0.13","-0.51"],["2026-08-24T13:55:00","WPS.MPUG_1.AZ","25.66","0.13","-0.51"],["2026-08-24T13:55:00","WPS.OCONTO.DPC","26.22","0.69","-0.51"],["2026-08-24T13:55:00","WPS.PORTAGE","26.35","0.83","-0.52"],["2026-08-24T13:55:00","WPS.PTBEACH_PV","24.75","-0.78","-0.51"],["2026-08-24T13:55:00","WPS.PULLIAM31","26.31","0.78","-0.51"],["2026-08-24T13:55:00","WPS.REDBARN1W","24.58","-0.91","-0.55"],["2026-08-24T13:55:00","WPS.TWOCRK1S","24.75","-0.78","-0.51"],["2026-08-24T13:55:00","WPS.UMERC","26.81","1.28","-0.51"],["2026-08-24T13:55:00","WPS.WEM31","26.75","1.22","-0.51"],["2026-08-24T13:55:00","WPS.WEM32","26.68","1.15","-0.51"],["2026-08-24T13:55:00","WPS.WEM33","26.68","1.15","-0.51"],["2026-08-24T13:55:00","WPS.WESRCE1_LD","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESRCE2_LD","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON11","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON12","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON13","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON14","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON15","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON16","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON17","26.29","0.77","-0.52"],["2026-08-24T13:55:00","WPS.WESTON3","26.23","0.71","-0.52"],["2026-08-24T13:55:00","WPS.WESTON4","26.25","0.73","-0.52"],["2026-08-24T13:55:00","WPS.WPSE","26.83","1.30","-0.51"],["2026-08-24T13:55:00","WPS.WPSM","26.40","0.87","-0.51"],["2026-08-24T13:55:00","WR","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","WR.MEUC_1.AZ","24.87","-0.61","-0.56"],["2026-08-24T13:55:00","WR.MEUCFRED1","24.22","-1.23","-0.59"],["2026-08-24T13:55:00","WR.MEUCFRED2","24.22","-1.23","-0.59"],["2026-08-24T13:55:00","WR.MEUCLADD","23.58","-1.91","-0.55"],["2026-08-24T13:55:00","WR.MOWR","24.86","-0.61","-0.57"],["2026-08-24T13:55:00","WR.MOWR_1.AZ","24.86","-0.61","-0.57"],["2026-08-24T13:55:00","WR.THAYERLD","24.87","-0.61","-0.56"],["2026-08-24T13:55:00","HE.MEROM2","23.69","-1.74","-0.61"],["2026-08-24T13:55:00","HE.OSPR_PT","23.76","-1.67","-0.61"],["2026-08-24T13:55:00","HE.RATTS.ARR","24.44","-0.99","-0.61"],["2026-08-24T13:55:00","HE.RATTS1SLR","23.90","-1.53","-0.61"],["2026-08-24T13:55:00","HE.SIGW","26.35","0.93","-0.62"],["2026-08-24T13:55:00","HE.WORTH1","24.90","-0.53","-0.61"],["2026-08-24T13:55:00","HE.WORTH2","24.90","-0.53","-0.61"],["2026-08-24T13:55:00","HE.WORTH3","24.90","-0.53","-0.61"],["2026-08-24T13:55:00","HE.WORTH4","24.90","-0.53","-0.61"],["2026-08-24T13:55:00","HMPL.HMPL_1.AZ","25.33","-0.09","-0.62"],["2026-08-24T13:55:00","HMPL.HMPLOAD","25.33","-0.09","-0.62"],["2026-08-24T13:55:00","HMPL.SOLAR","25.20","-0.22","-0.62"],["2026-08-24T13:55:00","HMPL.SOLARLOAD","25.20","-0.22","-0.62"],["2026-08-24T13:55:00","ILGEN1.AGG","23.82","-1.62","-0.60"],["2026-08-24T13:55:00","ILGEN10.AGG","23.82","-1.62","-0.60"],["2026-08-24T13:55:00","ILGEN2.AGG","23.82","-1.62","-0.60"],["2026-08-24T13:55:00","ILGEN3.AGG","24.05","-1.40","-0.59"],["2026-08-24T13:55:00","ILGEN4.AGG","24.42","-1.04","-0.58"],["2026-08-24T13:55:00","ILLINOIS.HUB","24.17","-1.28","-0.59"],["2026-08-24T13:55:00","INDIANA.HUB","25.20","-0.23","-0.61"],["2026-08-24T13:55:00","INDN","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","IPL.16EVCT7","24.15","-1.28","-0.61"],["2026-08-24T13:55:00","IPL.16EVCT8","24.15","-1.28","-0.61"],["2026-08-24T13:55:00","IPL.16EVST9","24.17","-1.26","-0.61"],["2026-08-24T13:55:00","IPL.16GEOR11G","25.06","-0.37","-0.61"],["2026-08-24T13:55:00","IPL.16GEOR22G","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","IPL.16GEOR33G","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","IPL.16GEOR44G","25.17","-0.26","-0.61"],["2026-08-24T13:55:00","IPL.16PETE.AGG","24.37","-1.06","-0.61"],["2026-08-24T13:55:00","IPL.16PETEE3","24.37","-1.06","-0.61"],["2026-08-24T13:55:00","IPL.16PETEE4","24.40","-1.03","-0.61"],["2026-08-24T13:55:00","IPL.16STOC4C4","24.98","-0.45","-0.61"],["2026-08-24T13:55:00","IPL.16STOC5C5","24.91","-0.52","-0.61"],["2026-08-24T13:55:00","IPL.16STOT.AGG","24.91","-0.52","-0.61"],["2026-08-24T13:55:00","IPL.16STOU5O5","24.89","-0.54","-0.61"],["2026-08-24T13:55:00","IPL.16STOU6O6","24.94","-0.49","-0.61"],["2026-08-24T13:55:00","IPL.16STOU7O7","24.92","-0.51","-0.61"],["2026-08-24T13:55:00","IPL.16STOUCC6","24.98","-0.45","-0.61"],["2026-08-24T13:55:00","IPL.16STOUTR1","24.98","-0.45","-0.61"],["2026-08-24T13:55:00","IPL.16SYST.AGG","24.72","-0.71","-0.61"],["2026-08-24T13:55:00","IPL.AZ","25.10","-0.33","-0.61"],["2026-08-24T13:55:00","IPL.CC.IPLEV01","24.16","-1.27","-0.61"],["2026-08-24T13:55:00","IPL.HE","24.63","-0.80","-0.61"],["2026-08-24T13:55:00","IPL.HEPM_1.AZ","24.63","-0.80","-0.61"],["2026-08-24T13:55:00","IPL.IPL","25.10","-0.33","-0.61"],["2026-08-24T13:55:00","IPL.PEC01","23.92","-1.51","-0.61"],["2026-08-24T13:55:00","IPL.PIKECB01","24.40","-1.03","-0.61"],["2026-08-24T13:55:00","IPL.STOU3.ARR","24.98","-0.45","-0.61"],["2026-08-24T13:55:00","IPL.WVPA","25.10","-0.33","-0.61"],["2026-08-24T13:55:00","KACY","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","KCPL","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","LAFA.AZ","34.07","1.40","6.63"],["2026-08-24T13:55:00","LAFA.HARGIS1","33.96","1.29","6.63"],["2026-08-24T13:55:00","LAFA.HARGIS2","33.96","1.29","6.63"],["2026-08-24T13:55:00","LAFA.LABBE1","33.77","1.10","6.63"],["2026-08-24T13:55:00","LAFA.LABBE2","33.77","1.10","6.63"],["2026-08-24T13:55:00","LAFA.LAFA","34.07","1.40","6.63"],["2026-08-24T13:55:00","LAGN.DEMCO1.AZ","32.67","0.84","5.79"],["2026-08-24T13:55:00","LAGN.LAGN_1.AZ","30.16","0.33","3.79"],["2026-08-24T13:55:00","LAGT.1803","30.02","0.31","3.67"],["2026-08-24T13:55:00","LAGT.1803CEG","30.02","0.31","3.67"],["2026-08-24T13:55:00","LAGT.LOGC.ARR","24.08","-1.09","-0.87"],["2026-08-24T13:55:00","LAGT.PCE","32.62","0.71","5.87"],["2026-08-24T13:55:00","LEPA.AZ","32.98","1.22","5.72"],["2026-08-24T13:55:00","LEPA.CPLAQ.ARR","33.60","1.70","5.86"],["2026-08-24T13:55:00","LEPA.HOUMA","33.12","1.16","5.92"],["2026-08-24T13:55:00","LEPA.HOUMA_G14","33.12","1.16","5.92"],["2026-08-24T13:55:00","LEPA.HOUMA_G15","33.12","1.16","5.92"],["2026-08-24T13:55:00","LEPA.HOUMA_G16","33.12","1.16","5.92"],["2026-08-24T13:55:00","LEPA.LEPA","30.15","0.92","3.19"],["2026-08-24T13:55:00","LEPA.MGC_UNT01","34.11","1.76","6.31"],["2026-08-24T13:55:00","LEPA.MRCTY.ARR","34.11","1.76","6.31"],["2026-08-24T13:55:00","LEPA.MURRAY","23.97","-1.00","-1.07"],["2026-08-24T13:55:00","LES","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","LGEE","25.06","-0.36","-0.62"],["2026-08-24T13:55:00","LOUISIANA.HUB","32.65","0.91","5.70"],["2026-08-24T13:55:00","MDU.AZ","24.84","-0.68","-0.52"],["2026-08-24T13:55:00","MDU.BADGERWND","24.04","-1.48","-0.52"],["2026-08-24T13:55:00","MDU.BDGRWF2OON","24.04","-1.48","-0.52"],["2026-08-24T13:55:00","MDU.BEPC","24.88","-0.64","-0.52"],["2026-08-24T13:55:00","MDU.CEDARHLS","24.53","-0.99","-0.52"],["2026-08-24T13:55:00","MDU.DIAMNDWILW","24.53","-0.99","-0.52"],["2026-08-24T13:55:00","MDU.ELLNDL.MVP","24.51","-1.01","-0.52"],["2026-08-24T13:55:00","MDU.ELLNDL_LD","24.62","-0.90","-0.52"],["2026-08-24T13:55:00","MDU.ELLNDL_LD2","24.59","-0.93","-0.52"],["2026-08-24T13:55:00","MDU.FOXTL.WND","24.33","-1.19","-0.52"],["2026-08-24T13:55:00","MDU.GLENDC1","24.94","-0.58","-0.52"],["2026-08-24T13:55:00","MDU.GLENDC2","24.94","-0.58","-0.52"],["2026-08-24T13:55:00","MDU.GLENULST_6","24.90","-0.62","-0.52"],["2026-08-24T13:55:00","MDU.GRE.ELBESS","24.12","-1.40","-0.52"],["2026-08-24T13:55:00","MDU.GRE.EMMLOG","24.12","-1.40","-0.52"],["2026-08-24T13:55:00","MDU.HESKET_3","24.88","-0.64","-0.52"],["2026-08-24T13:55:00","MDU.HESKET_4","24.88","-0.64","-0.52"],["2026-08-24T13:55:00","MDU.LEWIS2","24.82","-0.70","-0.52"],["2026-08-24T13:55:00","MDU.MCTURB1","24.76","-0.76","-0.52"],["2026-08-24T13:55:00","MDU.MDU","24.96","-0.56","-0.52"],["2026-08-24T13:55:00","OTP.JAMSPK1","25.82","0.30","-0.52"],["2026-08-24T13:55:00","OTP.JAMSPK2","25.74","0.22","-0.52"],["2026-08-24T13:55:00","OTP.LAKESWIND","26.82","1.30","-0.52"],["2026-08-24T13:55:00","OTP.LANGDN1","23.52","-2.00","-0.52"],["2026-08-24T13:55:00","OTP.LANGDN2","23.52","-2.00","-0.52"],["2026-08-24T13:55:00","OTP.MDU","24.36","-1.16","-0.52"],["2026-08-24T13:55:00","OTP.MDU.BSTON1","24.15","-1.37","-0.52"],["2026-08-24T13:55:00","OTP.MDU.COYOTE","24.71","-0.81","-0.52"],["2026-08-24T13:55:00","OTP.MDUM_1.AZ","24.36","-1.16","-0.52"],["2026-08-24T13:55:00","OTP.MMPA","25.89","0.37","-0.52"],["2026-08-24T13:55:00","OTP.MPC","25.89","0.37","-0.52"],["2026-08-24T13:55:00","OTP.MPC.AGZ","25.97","0.45","-0.52"],["2026-08-24T13:55:00","OTP.MPC.ASH","25.19","-0.33","-0.52"],["2026-08-24T13:55:00","OTP.MPC.ASH2","25.18","-0.34","-0.52"],["2026-08-24T13:55:00","OTP.MPC.BUTLER","26.26","0.74","-0.52"],["2026-08-24T13:55:00","OTP.MPC.COYT1","24.71","-0.81","-0.52"],["2026-08-24T13:55:00","OTP.MPC.LANGDN","23.52","-2.00","-0.52"],["2026-08-24T13:55:00","OTP.MPC.OLVIII","24.68","-0.84","-0.52"],["2026-08-24T13:55:00","OTP.MPC.OXBOW","26.10","0.58","-0.52"],["2026-08-24T13:55:00","OTP.MPC.YNG2","24.49","-1.03","-0.52"],["2026-08-24T13:55:00","OTP.MPWR","25.18","-0.34","-0.52"],["2026-08-24T13:55:00","OTP.MRES","26.47","0.95","-0.52"],["2026-08-24T13:55:00","OTP.MRES.CVLR","24.73","-0.79","-0.52"],["2026-08-24T13:55:00","OTP.MRES.HILS","26.93","1.41","-0.52"],["2026-08-24T13:55:00","OTP.MRES.NTWD","25.67","0.15","-0.52"],["2026-08-24T13:55:00","OTP.MRES_8.AZ","26.46","0.94","-0.52"],["2026-08-24T13:55:00","OTP.MUAG","26.20","0.68","-0.52"],["2026-08-24T13:55:00","OTP.NSP","26.13","0.61","-0.52"],["2026-08-24T13:55:00","OTP.NSPP_1.AZ","26.13","0.61","-0.52"],["2026-08-24T13:55:00","OTP.NSPX.ADA","26.26","0.74","-0.52"],["2026-08-24T13:55:00","OTP.NWPS","24.36","-1.16","-0.52"],["2026-08-24T13:55:00","OTP.OTP","25.91","0.39","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_1.AZ","26.24","0.72","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_10.AZ","24.91","-0.61","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_11.AZ","26.09","0.57","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_12.AZ","25.45","-0.07","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_14.AZ","24.82","-0.70","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_2.AZ","26.21","0.69","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_8.AZ","26.47","0.95","-0.52"],["2026-08-24T13:55:00","OTP.OTPW_9.AZ","24.86","-0.66","-0.52"],["2026-08-24T13:55:00","OTP.RUGBY1_IBR","24.89","-0.63","-0.52"],["2026-08-24T13:55:00","OTP.RUGBY1MRES","24.89","-0.63","-0.52"],["2026-08-24T13:55:00","OTP.RUGBY1UMMP","24.89","-0.63","-0.52"],["2026-08-24T13:55:00","OTP.RUGBY1UPLS","24.89","-0.63","-0.52"],["2026-08-24T13:55:00","OTP.SLWAYO1","26.64","1.12","-0.52"],["2026-08-24T13:55:00","OTP.TATANKA","24.30","-1.22","-0.52"],["2026-08-24T13:55:00","OTP.TATANKARID","24.30","-1.22","-0.52"],["2026-08-24T13:55:00","PJMC","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","PSEG","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","PSI_GEN.AGG","24.33","-1.10","-0.61"],["2026-08-24T13:55:00","SBMU","24.54","-0.89","-0.61"],["2026-08-24T13:55:00","SCEG","24.85","-0.56","-0.63"],["2026-08-24T13:55:00","SECI","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","SIGE.10ABGTGT","25.06","-0.36","-0.62"],["2026-08-24T13:55:00","SIGE.10CULGN2","25.16","-0.26","-0.62"],["2026-08-24T13:55:00","SIGE.10CULGN3","25.09","-0.33","-0.62"],["2026-08-24T13:55:00","SIGE.ABBROWUN4","25.06","-0.36","-0.62"],["2026-08-24T13:55:00","SIGE.ABBROWUN5","25.06","-0.36","-0.62"],["2026-08-24T13:55:00","SIGE.ABBROWUN6","25.06","-0.36","-0.62"],["2026-08-24T13:55:00","SIGE.APGI","25.11","-0.31","-0.62"],["2026-08-24T13:55:00","SIGE.AZ","25.30","-0.12","-0.62"],["2026-08-24T13:55:00","SIGE.BGGTN.ARR","25.32","-0.10","-0.62"],["2026-08-24T13:55:00","SIGE.CANL1.AMP","25.10","-0.32","-0.62"],["2026-08-24T13:55:00","SIGE.CANL2.AMP","25.09","-0.33","-0.62"],["2026-08-24T13:55:00","SIGE.CANL3.AMP","25.09","-0.33","-0.62"],["2026-08-24T13:55:00","SIGE.CANN_MUNI","25.40","-0.02","-0.62"],["2026-08-24T13:55:00","SIGE.CIN","24.98","-0.44","-0.62"],["2026-08-24T13:55:00","SIGE.DUFF","24.82","-0.60","-0.62"],["2026-08-24T13:55:00","SIGE.FOWLR","24.22","-1.22","-0.60"],["2026-08-24T13:55:00","SIGE.FPL_FERD","25.44","0.02","-0.62"],["2026-08-24T13:55:00","SIGE.HE","25.42","0.00","-0.62"],["2026-08-24T13:55:00","SIGE.HEPM_1.AZ","25.42","0.00","-0.62"],["2026-08-24T13:55:00","SIGE.IMPA","25.12","-0.30","-0.62"],["2026-08-24T13:55:00","SIGE.POSYSLR1","23.84","-1.58","-0.62"],["2026-08-24T13:55:00","SIGE.SIGW","25.29","-0.13","-0.62"],["2026-08-24T13:55:00","SIGE.TROY_SOL","24.84","-0.58","-0.62"],["2026-08-24T13:55:00","SIGE.WAR4ALCOA","25.12","-0.30","-0.62"],["2026-08-24T13:55:00","SIGE.WAR4SIGE","25.08","-0.34","-0.62"],["2026-08-24T13:55:00","SIGE.WAR5SIGE","25.12","-0.30","-0.62"],["2026-08-24T13:55:00","SIGE.WAR6SIGE","25.12","-0.30","-0.62"],["2026-08-24T13:55:00","SIPC.AZ","25.04","-0.39","-0.61"],["2026-08-24T13:55:00","SIPC.BIGMUDDY","24.64","-0.79","-0.61"],["2026-08-24T13:55:00","SIPC.MARI69","24.33","-1.10","-0.61"],["2026-08-24T13:55:00","SIPC.MARIOGEN5","24.57","-0.86","-0.61"],["2026-08-24T13:55:00","SIPC.MARIOGEN6","24.57","-0.86","-0.61"],["2026-08-24T13:55:00","SIPC.SIPC","25.04","-0.39","-0.61"],["2026-08-24T13:55:00","SME.AZ","24.90","-0.19","-0.95"],["2026-08-24T13:55:00","SME.BATESV_1","23.77","-1.45","-0.82"],["2026-08-24T13:55:00","SME.BATESV_2","23.77","-1.45","-0.82"],["2026-08-24T13:55:00","SME.BATESV_3","23.77","-1.45","-0.82"],["2026-08-24T13:55:00","SME.BENN.ARR","25.52","0.20","-0.72"],["2026-08-24T13:55:00","SME.BENN_R_U1","25.52","0.20","-0.72"],["2026-08-24T13:55:00","SME.BENN_R_U2","25.52","0.20","-0.72"],["2026-08-24T13:55:00","SME.CC.MOR_CC1","24.62","-0.29","-1.13"],["2026-08-24T13:55:00","SME.CC.MOS_CC1","24.36","-0.52","-1.16"],["2026-08-24T13:55:00","SME.CC.MOS_CC2","24.36","-0.52","-1.16"],["2026-08-24T13:55:00","EMBA.HINDS2","23.85","-0.62","-1.57"],["2026-08-24T13:55:00","EMBA.HVGSOL","23.46","-1.53","-1.05"],["2026-08-24T13:55:00","EMBA.MEAM","24.00","-0.79","-1.25"],["2026-08-24T13:55:00","EMBA.PRVS","23.87","-0.77","-1.40"],["2026-08-24T13:55:00","EMBA.RGDS","24.05","-0.49","-1.50"],["2026-08-24T13:55:00","EMBA.SUNFLOWER","23.61","-1.40","-1.03"],["2026-08-24T13:55:00","EMBA.WDFSOL","24.38","-1.00","-0.66"],["2026-08-24T13:55:00","EMBA.WILDWDSO","22.72","-2.39","-0.93"],["2026-08-24T13:55:00","EMBA.YAZOOCTY","24.34","-0.29","-1.41"],["2026-08-24T13:55:00","FE","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","GIBSON1234.AGG","24.31","-1.12","-0.61"],["2026-08-24T13:55:00","GLH.EEI7B1","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.EEI7B2","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.EEI7B3","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.JOPPA4","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.JOPPA5","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.JOPPA6","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.JOPPAAUX","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.MEPI4","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.MEPI5","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.PLSKI_AUX","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GLH.PLSKI_SF","24.66","-0.76","-0.62"],["2026-08-24T13:55:00","GRDA","23.67","-0.99","-1.38"],["2026-08-24T13:55:00","GRE.AEPEDMU","25.61","0.10","-0.53"],["2026-08-24T13:55:00","GRE.AEPEML","27.14","1.62","-0.52"],["2026-08-24T13:55:00","GRE.AEPEMLREV","27.14","1.62","-0.52"],["2026-08-24T13:55:00","GRE.ALTW","24.75","-0.82","-0.47"],["2026-08-24T13:55:00","GRE.ALTW.ENDVI","24.24","-1.35","-0.45"],["2026-08-24T13:55:00","GRE.ARWHDEGS","30.52","5.01","-0.53"],["2026-08-24T13:55:00","GRE.AZ","26.05","0.53","-0.52"],["2026-08-24T13:55:00","GRE.BEPCMP.CWT","27.07","1.55","-0.52"],["2026-08-24T13:55:00","GRE.BEPM.CWT","27.56","2.04","-0.52"],["2026-08-24T13:55:00","GRE.CAMBRCAMB","27.38","1.87","-0.53"],["2026-08-24T13:55:00","GRE.CAMBRCAMB2","27.38","1.87","-0.53"],["2026-08-24T13:55:00","GRE.CHRISFRWD","24.47","-1.10","-0.47"],["2026-08-24T13:55:00","GRE.ELKRI4","26.19","0.68","-0.53"],["2026-08-24T13:55:00","GRE.ELMCR2_IBR","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.ELMCRK","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.GMARAGMAR","30.19","4.68","-0.53"],["2026-08-24T13:55:00","GRE.GRE","26.77","1.26","-0.53"],["2026-08-24T13:55:00","GRE.GRE.CXS","26.62","1.11","-0.53"],["2026-08-24T13:55:00","GRE.HUC","26.22","0.70","-0.52"],["2026-08-24T13:55:00","GRE.LITCH_QS","27.81","2.29","-0.52"],["2026-08-24T13:55:00","GRE.LITCHF_1","27.81","2.29","-0.52"],["2026-08-24T13:55:00","GRE.LKFLGR1","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.LKFLGR2","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.LKFLGR3","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.LKFLGR4","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.LKFLGR5","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.LKFLGR6","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.MAPLEMAPL","26.20","0.69","-0.53"],["2026-08-24T13:55:00","GRE.MMPA","26.47","0.96","-0.53"],["2026-08-24T13:55:00","GRE.MORA__2_5","28.12","2.61","-0.53"],["2026-08-24T13:55:00","GRE.MORA__6","28.12","2.61","-0.53"],["2026-08-24T13:55:00","GRE.MOWER2","25.26","-0.31","-0.47"],["2026-08-24T13:55:00","GRE.MP.GRE","26.63","1.11","-0.52"],["2026-08-24T13:55:00","GRE.NBRNCG_QS","27.04","1.53","-0.53"],["2026-08-24T13:55:00","GRE.NFW_1","24.88","-0.64","-0.52"],["2026-08-24T13:55:00","GRE.NSP","26.27","0.75","-0.52"],["2026-08-24T13:55:00","GRE.NSP.CXS","26.10","0.59","-0.53"],["2026-08-24T13:55:00","GRE.NSP.GREC","25.82","0.30","-0.52"],["2026-08-24T13:55:00","GRE.NSPP_1.AZ","25.46","-0.06","-0.52"],["2026-08-24T13:55:00","GRE.ORMATHR","23.91","-1.66","-0.47"],["2026-08-24T13:55:00","GRE.PRINC1","27.17","1.66","-0.53"],["2026-08-24T13:55:00","GRE.PRINC2","27.17","1.66","-0.53"],["2026-08-24T13:55:00","GRE.PVLYGR1","25.43","-0.08","-0.53"],["2026-08-24T13:55:00","GRE.PVLYGR2","25.43","-0.08","-0.53"],["2026-08-24T13:55:00","GRE.PVLYGR3","25.43","-0.08","-0.53"],["2026-08-24T13:55:00","GRE.REC","24.82","-0.70","-0.52"],["2026-08-24T13:55:00","GRE.REC.CC1_AC","24.77","-0.75","-0.52"],["2026-08-24T13:55:00","GRE.REC.CC1_DC","25.69","0.18","-0.53"],["2026-08-24T13:55:00","GRE.REC.CC2_AC","24.77","-0.75","-0.52"],["2026-08-24T13:55:00","GRE.REC.CC2_DC","25.69","0.18","-0.53"],["2026-08-24T13:55:00","GRE.REC.DATA","24.78","-0.74","-0.52"],["2026-08-24T13:55:00","GRE.REC.DCLOSS","24.77","-0.75","-0.52"],["2026-08-24T13:55:00","GRE.ROCKLAKE","28.21","2.70","-0.53"],["2026-08-24T13:55:00","GRE.SMP","28.10","2.59","-0.53"],["2026-08-24T13:55:00","GRE.SMP.GRE","26.05","0.48","-0.47"],["2026-08-24T13:55:00","GRE.STANT.ARR","24.72","-0.80","-0.52"],["2026-08-24T13:55:00","GRE.STBON1","26.07","0.56","-0.53"],["2026-08-24T13:55:00","GRE.TEA_1.AZ","27.83","2.32","-0.53"],["2026-08-24T13:55:00","GRE.TRIMTTRIM","23.37","-2.20","-0.47"],["2026-08-24T13:55:00","GRE.WILM","25.66","0.14","-0.52"],["2026-08-24T13:55:00","HE.07LCPGEN1","25.26","-0.16","-0.62"],["2026-08-24T13:55:00","HE.07LCPGEN2","25.26","-0.16","-0.62"],["2026-08-24T13:55:00","HE.07LCPGEN3","25.26","-0.16","-0.62"],["2026-08-24T13:55:00","HE.07LCPGEN4","25.26","-0.16","-0.62"],["2026-08-24T13:55:00","HE.07LCPGEN5","25.26","-0.16","-0.62"],["2026-08-24T13:55:00","HE.07LCPGEN6","25.26","-0.16","-0.62"],["2026-08-24T13:55:00","HE.CIN","25.50","0.08","-0.62"],["2026-08-24T13:55:00","HE.HE","25.44","0.02","-0.62"],["2026-08-24T13:55:00","HE.HEIRLOOMSLR","23.90","-1.53","-0.61"],["2026-08-24T13:55:00","HE.MEROM_AUX","23.69","-1.74","-0.61"],["2026-08-24T13:55:00","HE.MEROM_CH1","23.69","-1.74","-0.61"],["2026-08-24T13:55:00","HE.MEROM_CH2","23.69","-1.74","-0.61"],["2026-08-24T13:55:00","HE.MEROM1","23.69","-1.74","-0.61"],["2026-08-24T13:55:00","DECO.EIPS","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.ELIG","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.ESSEX.ARR","23.90","0.45","-2.59"],["2026-08-24T13:55:00","DECO.EXGNHW2","22.86","-0.53","-2.65"],["2026-08-24T13:55:00","DECO.EXGNMW2","22.99","-0.41","-2.64"],["2026-08-24T13:55:00","DECO.FERMI2","22.83","-0.63","-2.58"],["2026-08-24T13:55:00","DECO.FESC","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.FRISB.ARR","23.71","0.26","-2.59"],["2026-08-24T13:55:00","DECO.FRMP112","23.17","0.01","-2.88"],["2026-08-24T13:55:00","DECO.FRMP113","23.17","0.01","-2.88"],["2026-08-24T13:55:00","DECO.FRMP114","23.17","0.01","-2.88"],["2026-08-24T13:55:00","DECO.GRNWD.MVP","23.32","-0.12","-2.60"],["2026-08-24T13:55:00","DECO.GRNWD1","23.32","-0.12","-2.60"],["2026-08-24T13:55:00","DECO.GWDP111","23.32","-0.12","-2.60"],["2026-08-24T13:55:00","DECO.GWDP112","23.32","-0.12","-2.60"],["2026-08-24T13:55:00","DECO.GWDP12","23.32","-0.12","-2.60"],["2026-08-24T13:55:00","DECO.HNKP111","23.79","0.40","-2.65"],["2026-08-24T13:55:00","DECO.HNKP113","23.79","0.40","-2.65"],["2026-08-24T13:55:00","DECO.HNKP121","23.68","0.28","-2.64"],["2026-08-24T13:55:00","DECO.HNKP122","23.68","0.28","-2.64"],["2026-08-24T13:55:00","DECO.HRBRB.ARR","23.03","-0.37","-2.64"],["2026-08-24T13:55:00","DECO.HVSTW","22.88","-0.51","-2.65"],["2026-08-24T13:55:00","DECO.JUDD11","23.40","0.06","-2.70"],["2026-08-24T13:55:00","DECO.JUDD12","23.40","0.06","-2.70"],["2026-08-24T13:55:00","DECO.JUDD13","23.40","0.06","-2.70"],["2026-08-24T13:55:00","DECO.JUDD14","23.40","0.06","-2.70"],["2026-08-24T13:55:00","DECO.LAKEIRIS","23.33","-0.12","-2.59"],["2026-08-24T13:55:00","DECO.LBWL.WTSL","22.68","-0.55","-2.81"],["2026-08-24T13:55:00","DECO.LOAD.CNE","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.LUD1","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","DECO.LUD2","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","DECO.LUD3","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","DECO.LUD4","22.26","-1.00","-2.78"],["2026-08-24T13:55:00","DECO.LUD5","22.24","-1.02","-2.78"],["2026-08-24T13:55:00","DECO.LUD6","22.24","-1.02","-2.78"],["2026-08-24T13:55:00","DECO.MCKINLEY1","25.13","1.75","-2.66"],["2026-08-24T13:55:00","DECO.MINDEN1","22.26","-1.15","-2.63"],["2026-08-24T13:55:00","DECO.MONROE1","24.96","-0.47","-0.61"],["2026-08-24T13:55:00","DECO.MONROE2","24.88","-0.55","-0.61"],["2026-08-24T13:55:00","DECO.MONROE3","22.82","-0.49","-2.73"],["2026-08-24T13:55:00","DECO.MONROE4","22.82","-0.49","-2.73"],["2026-08-24T13:55:00","DECO.MONRP11","24.96","-0.47","-0.61"],["2026-08-24T13:55:00","DECO.MPPA.DWTL","22.68","-0.55","-2.81"],["2026-08-24T13:55:00","DECO.MSCPA","24.70","1.41","-2.75"],["2026-08-24T13:55:00","DECO.NEC","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.NEP112","23.99","0.55","-2.60"],["2026-08-24T13:55:00","DECO.NEP113","23.99","0.55","-2.60"],["2026-08-24T13:55:00","DECO.NEP114","23.99","0.55","-2.60"],["2026-08-24T13:55:00","DECO.NEP12","23.93","0.49","-2.60"],["2026-08-24T13:55:00","DECO.NEP131","23.93","0.49","-2.60"],["2026-08-24T13:55:00","DECO.NEP132","23.93","0.49","-2.60"],["2026-08-24T13:55:00","DECO.NESL1","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.NOBEL","22.99","-0.41","-2.64"],["2026-08-24T13:55:00","DECO.OLIVRP11","25.19","1.81","-2.66"],["2026-08-24T13:55:00","DECO.PEGASUS","22.89","-0.48","-2.67"],["2026-08-24T13:55:00","DECO.PEGASUS2","22.89","-0.48","-2.67"],["2026-08-24T13:55:00","DECO.PHEASANT1","22.90","-0.48","-2.66"],["2026-08-24T13:55:00","DECO.PINE_TREE","23.56","0.09","-2.57"],["2026-08-24T13:55:00","DECO.PINNEBOG","23.04","-0.35","-2.65"],["2026-08-24T13:55:00","DECO.PLACDP12","23.45","0.07","-2.66"],["2026-08-24T13:55:00","DECO.PONTC.MVP","23.47","0.06","-2.63"],["2026-08-24T13:55:00","DECO.PUTNMP11","24.95","1.56","-2.65"],["2026-08-24T13:55:00","DECO.RPSN3.MVP","23.09","-0.31","-2.64"],["2026-08-24T13:55:00","DECO.RPSON.MVP","23.07","-0.33","-2.64"],["2026-08-24T13:55:00","DECO.RRP11","23.47","0.05","-2.62"],["2026-08-24T13:55:00","DECO.S.CASTLE","23.99","0.55","-2.60"],["2026-08-24T13:55:00","DECO.SANDU.MVP","23.33","-0.10","-2.61"],["2026-08-24T13:55:00","DECO.SELC","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.SESA","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DECO.SIGEL1","22.96","-0.44","-2.64"],["2026-08-24T13:55:00","DECO.SLOES11","23.28","-0.13","-2.63"],["2026-08-24T13:55:00","DECO.STCLA.ARR","23.47","-0.01","-2.56"],["2026-08-24T13:55:00","DECO.STCLP11","23.56","0.09","-2.57"],["2026-08-24T13:55:00","DECO.SUPP111","23.56","0.28","-2.76"],["2026-08-24T13:55:00","DECO.SUPP112","23.56","0.28","-2.76"],["2026-08-24T13:55:00","DECO.SUPP113","23.56","0.28","-2.76"],["2026-08-24T13:55:00","DECO.SUPP114","23.56","0.28","-2.76"],["2026-08-24T13:55:00","DECO.TRNCNL9","23.25","-0.16","-2.63"],["2026-08-24T13:55:00","DECO.TURTLE1","22.96","-0.44","-2.64"],["2026-08-24T13:55:00","DECO.TURTLE2","22.96","-0.44","-2.64"],["2026-08-24T13:55:00","DECO.TUSCOLA2","23.30","-0.04","-2.70"],["2026-08-24T13:55:00","DECO.WILMTP11","24.76","1.37","-2.65"],["2026-08-24T13:55:00","DECO.WPSA","23.77","0.38","-2.65"],["2026-08-24T13:55:00","DEOK","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","DLCO","24.55","-0.89","-0.60"],["2026-08-24T13:55:00","DMGEN1.AGG","24.31","-1.14","-0.59"],["2026-08-24T13:55:00","DMGEN2.AGG","24.31","-1.14","-0.59"],["2026-08-24T13:55:00","DMGEN4.AGG","24.31","-1.14","-0.59"],["2026-08-24T13:55:00","DPC.ABS","25.06","-0.51","-0.47"],["2026-08-24T13:55:00","DPC.AEPE9","26.51","0.99","-0.52"],["2026-08-24T13:55:00","DPC.APPLRV.SLR","26.76","1.25","-0.53"],["2026-08-24T13:55:00","DPC.AZ","26.54","1.02","-0.52"],["2026-08-24T13:55:00","DPC.DPC","26.60","1.08","-0.52"],["2026-08-24T13:55:00","DPC.EDNF","25.01","-0.46","-0.57"],["2026-08-24T13:55:00","DPC.EKM1","26.87","1.36","-0.53"],["2026-08-24T13:55:00","DPC.EKM2","26.87","1.36","-0.53"],["2026-08-24T13:55:00","ALTW.CRLK3CWLD","24.32","-1.26","-0.46"],["2026-08-24T13:55:00","ALTW.CRSTNSOL","20.80","-2.49","-2.75"],["2026-08-24T13:55:00","ALTW.CRYLAKE1","24.32","-1.26","-0.46"],["2026-08-24T13:55:00","ALTW.CRYLAKE2","24.32","-1.26","-0.46"],["2026-08-24T13:55:00","ALTW.CRYSTAL3","24.32","-1.26","-0.46"],["2026-08-24T13:55:00","ALTW.DAEC.ARR","24.89","-0.65","-0.50"],["2026-08-24T13:55:00","ALTW.DASOLAR1","24.88","-0.66","-0.50"],["2026-08-24T13:55:00","ALTW.DASOLAR2","24.88","-0.66","-0.50"],["2026-08-24T13:55:00","ALTW.DR.ALPSLD","26.41","0.93","-0.56"],["2026-08-24T13:55:00","ALTW.DR.ALTW","26.25","0.69","-0.48"],["2026-08-24T13:55:00","ALTW.DR.ARSPLD","21.77","-1.52","-2.75"],["2026-08-24T13:55:00","ALTW.DR.AURLD","25.15","-0.61","-0.28"],["2026-08-24T13:55:00","ALTW.DR.BSLF","24.76","-0.71","-0.57"],["2026-08-24T13:55:00","ALTW.DR.COMPLD","25.42","-0.06","-0.56"],["2026-08-24T13:55:00","ALTW.DR.FERGLD","24.26","-1.39","-0.39"],["2026-08-24T13:55:00","ALTW.DR.MDTNLD","25.32","-0.16","-0.56"],["2026-08-24T13:55:00","ALTW.DR.NORLD","24.67","-0.80","-0.57"],["2026-08-24T13:55:00","ALTW.DR.SIMPLD","26.41","0.93","-0.56"],["2026-08-24T13:55:00","ALTW.DRUN.ESR1","24.83","-0.65","-0.56"],["2026-08-24T13:55:00","ALTW.ELKWIND","25.33","-0.20","-0.51"],["2026-08-24T13:55:00","ALTW.EMERY_1","24.08","-1.49","-0.47"],["2026-08-24T13:55:00","ALTW.EMERY_2","24.08","-1.49","-0.47"],["2026-08-24T13:55:00","ALTW.EMERY31","24.08","-1.49","-0.47"],["2026-08-24T13:55:00","ALTW.EMERY32","24.08","-1.49","-0.47"],["2026-08-24T13:55:00","ALTW.ENDV","24.24","-1.35","-0.45"],["2026-08-24T13:55:00","ALTW.ENGLFARMS","24.56","-0.99","-0.49"],["2026-08-24T13:55:00","ALTW.FAIR_DSL","24.57","-1.00","-0.47"],["2026-08-24T13:55:00","ALTW.FAIR_SIG","24.57","-1.00","-0.47"],["2026-08-24T13:55:00","ALTW.FAIR1.ARR","24.61","-0.86","-0.57"],["2026-08-24T13:55:00","ALTW.FAIR2.ARR","24.61","-0.86","-0.57"],["2026-08-24T13:55:00","ALTW.FAIRMONT1","24.50","-1.07","-0.47"],["2026-08-24T13:55:00","ALTW.FCLDFCL1","24.52","-1.07","-0.45"],["2026-08-24T13:55:00","ALTW.FRBRN.WND","24.65","-0.92","-0.47"],["2026-08-24T13:55:00","ALTW.FRNKLNCO","24.62","-0.99","-0.43"],["2026-08-24T13:55:00","ALTW.FXLK3.ARR","24.06","-1.51","-0.47"],["2026-08-24T13:55:00","ALTW.GOLDENPLN","24.13","-1.44","-0.47"],["2026-08-24T13:55:00","ALTW.GOLDP.ESR","24.13","-1.44","-0.47"],["2026-08-24T13:55:00","ALTW.GPFWIND","24.81","-1.00","-0.23"],["2026-08-24T13:55:00","ALTW.GRCT.ARR","24.81","-0.79","-0.44"],["2026-08-24T13:55:00","ALTW.HAHN.ARR","25.40","-0.14","-0.50"],["2026-08-24T13:55:00","ALTW.HANCOC1","24.07","-1.50","-0.47"],["2026-08-24T13:55:00","ALTW.HAWKEYE1","25.41","-0.13","-0.50"],["2026-08-24T13:55:00","ALTW.HCPD.STHP","25.21","-0.55","-0.28"],["2026-08-24T13:55:00","ALTW.HCPD.TRU","24.67","-0.90","-0.47"],["2026-08-24T13:55:00","ALTW.HDIVWIND","25.55","-2.15","1.66"],["2026-08-24T13:55:00","ALTW.HKCRK.MVP","24.70","-0.78","-0.56"],["2026-08-24T13:55:00","ALTW.HZLT3.MVP","24.97","-0.57","-0.50"],["2026-08-24T13:55:00","ALTW.INDEPWIND","25.05","-0.48","-0.51"],["2026-08-24T13:55:00","ALTW.ISTT.ARR","24.70","-0.79","-0.55"],["2026-08-24T13:55:00","ALTW.JOULGSCIP","23.87","-1.60","-0.57"],["2026-08-24T13:55:00","ALTW.JOULGSIPL","23.87","-1.60","-0.57"],["2026-08-24T13:55:00","ALTW.JOUNEAL3","24.22","-1.30","-0.52"],["2026-08-24T13:55:00","ALTW.JOUNEALS4","24.19","-1.33","-0.52"],["2026-08-24T13:55:00","ALTW.KOSSUTH","24.19","-1.40","-0.45"],["2026-08-24T13:55:00","ALTW.KOSSUTH2","24.19","-1.40","-0.45"],["2026-08-24T13:55:00","ALTW.LAN.ESR1","26.22","0.72","-0.54"],["2026-08-24T13:55:00","ALTW.LANS3.ARR","26.22","0.72","-0.54"],["2026-08-24T13:55:00","ALTW.LANSIN4","26.22","0.72","-0.54"],["2026-08-24T13:55:00","ALTW.LEDYARD","24.11","-1.46","-0.47"],["2026-08-24T13:55:00","ALTW.LEDYD.MVP","24.11","-1.46","-0.47"],["2026-08-24T13:55:00","ALTW.LIMEC1","24.29","-1.28","-0.47"],["2026-08-24T13:55:00","ALTW.LIMEC2","24.30","-1.27","-0.47"],["2026-08-24T13:55:00","ALTW.LKFLD.IPL","24.03","-1.54","-0.47"],["2026-08-24T13:55:00","ALTW.LOSTLAKES","24.55","-1.04","-0.45"],["2026-08-24T13:55:00","ALTW.LOUIS.SLR","25.26","-0.31","-0.47"],["2026-08-24T13:55:00","ALTW.MECB","23.85","-1.34","-0.85"],["2026-08-24T13:55:00","ALTW.MECB_1.AZ","23.85","-1.34","-0.85"],["2026-08-24T13:55:00","ALTW.MGS_CT1","24.25","-1.40","-0.39"],["2026-08-24T13:55:00","ALTW.MGS_CT2","24.11","-1.54","-0.39"],["2026-08-24T13:55:00","ALTW.MGS_ST3.1","24.21","-1.44","-0.39"],["2026-08-24T13:55:00","ALTW.MGS_ST3.2","24.21","-1.44","-0.39"],["2026-08-24T13:55:00","ALTW.MMPA.OGWF","25.62","0.06","-0.48"],["2026-08-24T13:55:00","ALTW.MONTA.ARR","27.16","1.65","-0.53"],["2026-08-24T13:55:00","ALTW.MOWERCO","25.26","-0.31","-0.47"],["2026-08-24T13:55:00","ALTW.MQOKT.ARR","24.50","-0.98","-0.56"],["2026-08-24T13:55:00","ALTW.MRES","24.50","-1.07","-0.47"],["2026-08-24T13:55:00","ALTW.MRES_1.AZ","24.46","-1.11","-0.47"],["2026-08-24T13:55:00","ALTW.MTOWNCT1","24.25","-1.40","-0.39"],["2026-08-24T13:55:00","ALTW.MTOWNCT2","24.25","-1.40","-0.39"],["2026-08-24T13:55:00","ALTW.MTOWNCT3","24.25","-1.40","-0.39"],["2026-08-24T13:55:00","ALTW.NSP","25.67","0.10","-0.47"],["2026-08-24T13:55:00","ALTW.NSPP_1.AZ","25.67","0.10","-0.47"],["2026-08-24T13:55:00","ALTW.ODINWF","23.76","-1.81","-0.47"],["2026-08-24T13:55:00","ALTW.OTTMW.MVP","24.07","-1.42","-0.55"],["2026-08-24T13:55:00","ALTW.OTTUMW1","23.82","-1.67","-0.55"],["2026-08-24T13:55:00","ALTW.PIONPRAR2","25.33","-0.17","-0.54"],["2026-08-24T13:55:00","ALTW.PIOPRAIR1","25.33","-0.17","-0.54"],["2026-08-24T13:55:00","ALTW.PRARC1","24.96","-0.52","-0.56"],["2026-08-24T13:55:00","ALTW.PRARC3","24.96","-0.52","-0.56"],["2026-08-24T13:55:00","ALTW.PRARC4","24.96","-0.52","-0.56"],["2026-08-24T13:55:00","ALTW.PRESCOTT","20.90","-2.39","-2.75"],["2026-08-24T13:55:00","ALTW.RCCS.ARR","24.87","-0.61","-0.56"],["2026-08-24T13:55:00","ALTW.RICHLAND","24.20","-1.38","-0.46"],["2026-08-24T13:55:00","ALTW.RIPPEY1","25.07","-1.09","0.12"],["2026-08-24T14:00:00","WPS.FOX_CT2","24.02","-0.40","0.01"],["2026-08-24T14:00:00","WPS.FOX_ST1_1","24.02","-0.40","0.01"],["2026-08-24T14:00:00","WPS.FOX_ST1_2","24.02","-0.40","0.01"],["2026-08-24T14:00:00","WPS.GLU","25.08","0.66","0.01"],["2026-08-24T14:00:00","WPS.GRFTR.ARR","26.28","1.86","0.01"],["2026-08-24T14:00:00","WPS.HNSATOA","25.35","0.93","0.01"],["2026-08-24T14:00:00","WPS.LAKEFRN95","24.58","0.16","0.01"],["2026-08-24T14:00:00","WPS.LAKEFRN99","24.58","0.16","0.01"],["2026-08-24T14:00:00","WPS.MENOMPK","25.72","1.30","0.01"],["2026-08-24T14:00:00","WPS.MEWD_M1","25.88","1.46","0.01"],["2026-08-24T14:00:00","WPS.MPU","24.62","0.20","0.01"],["2026-08-24T14:00:00","WPS.MPUG_1.AZ","24.62","0.20","0.01"],["2026-08-24T14:00:00","WPS.OCONTO.DPC","25.14","0.72","0.01"],["2026-08-24T14:00:00","WPS.PORTAGE","25.30","0.88","0.01"],["2026-08-24T14:00:00","WPS.PTBEACH_PV","23.77","-0.65","0.01"],["2026-08-24T14:00:00","WPS.PULLIAM31","25.23","0.81","0.01"],["2026-08-24T14:00:00","WPS.REDBARN1W","23.59","-0.82","0.00"],["2026-08-24T14:00:00","WPS.TWOCRK1S","23.77","-0.65","0.01"],["2026-08-24T14:00:00","WPS.UMERC","25.67","1.25","0.01"],["2026-08-24T14:00:00","WPS.WEM31","25.61","1.19","0.01"],["2026-08-24T14:00:00","WPS.WEM32","25.55","1.13","0.01"],["2026-08-24T14:00:00","WPS.WEM33","25.55","1.13","0.01"],["2026-08-24T14:00:00","WPS.WESRCE1_LD","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESRCE2_LD","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON11","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON12","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON13","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON14","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON15","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON16","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON17","25.24","0.82","0.01"],["2026-08-24T14:00:00","WPS.WESTON3","25.18","0.76","0.01"],["2026-08-24T14:00:00","WPS.WESTON4","25.19","0.77","0.01"],["2026-08-24T14:00:00","WPS.WPSE","25.68","1.26","0.01"],["2026-08-24T14:00:00","WPS.WPSM","25.32","0.90","0.01"],["2026-08-24T14:00:00","WR","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","WR.MEUC_1.AZ","23.84","-0.57","0.00"],["2026-08-24T14:00:00","WR.MEUCFRED1","23.19","-1.22","0.00"],["2026-08-24T14:00:00","WR.MEUCFRED2","23.19","-1.22","0.00"],["2026-08-24T14:00:00","WR.MEUCLADD","23.03","-1.38","0.00"],["2026-08-24T14:00:00","WR.MOWR","23.84","-0.57","0.00"],["2026-08-24T14:00:00","WR.MOWR_1.AZ","23.84","-0.57","0.00"],["2026-08-24T14:00:00","WR.THAYERLD","23.84","-0.57","0.00"],["2026-08-24T14:00:00","YAD","23.91","-0.50","0.00"],["2026-08-24T14:00:00","AMIL.HVANA.ARR","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.IDTE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.IGS","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.IMEA.BHSF","23.37","-1.04","0.00"],["2026-08-24T14:00:00","AMIL.IMEA.HOOS","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.IMEA_1.AZ","23.42","-0.99","0.00"],["2026-08-24T14:00:00","AMIL.IOW_AFRYT","23.66","-0.75","0.00"],["2026-08-24T14:00:00","AMIL.IP","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.IP.AZ","23.45","-0.96","0.00"],["2026-08-24T14:00:00","AMIL.IP.IMEA","23.39","-1.02","0.00"],["2026-08-24T14:00:00","AMIL.IPRETL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.IPVS.MVP","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMIL.JOPPA_AUX","23.73","-0.68","0.00"],["2026-08-24T14:00:00","AMIL.KIMMEL","22.80","-1.61","0.00"],["2026-08-24T14:00:00","AMIL.L69_AHOPK","24.30","-0.11","0.00"],["2026-08-24T14:00:00","AMIL.LEGOESR","23.10","-1.31","0.00"],["2026-08-24T14:00:00","AMIL.LINCLAND1","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMIL.LINCLAND2","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMIL.LOTUS","22.94","-1.47","0.00"],["2026-08-24T14:00:00","AMIL.MAROA.MVP","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.MCEC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.MCPU_1.AZ","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.MECWB_LPC","24.20","-0.21","0.00"],["2026-08-24T14:00:00","AMIL.MERDS.MVP","23.11","-1.30","0.00"],["2026-08-24T14:00:00","AMIL.MES","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.MFSF","22.83","-1.58","0.00"],["2026-08-24T14:00:00","AMIL.MP2N","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.MPRG.ARR","23.35","-1.06","0.00"],["2026-08-24T14:00:00","AMIL.MRDSA.ARR","23.13","-1.28","0.00"],["2026-08-24T14:00:00","AMIL.MSWP","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMIL.MTCML","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.MULLIGAN","22.94","-1.47","0.00"],["2026-08-24T14:00:00","AMIL.NEC1_1.AZ","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMIL.NESL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.NEWT_1.AZ","23.13","-1.28","0.00"],["2026-08-24T14:00:00","AMIL.NEWTON21","22.90","-1.51","0.00"],["2026-08-24T14:00:00","AMIL.NLT_ANEW_","24.15","-0.26","0.00"],["2026-08-24T14:00:00","AMIL.NORRISDPC","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMIL.NWTN_BF","22.93","-1.48","0.00"],["2026-08-24T14:00:00","AMIL.NWTN_SF","22.93","-1.48","0.00"],["2026-08-24T14:00:00","AMIL.OGLES.ARR","23.61","-0.80","0.00"],["2026-08-24T14:00:00","AMIL.P66T","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.PALMCOIL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.PEARLG2","23.20","-1.21","0.00"],["2026-08-24T14:00:00","AMIL.PEIC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.PEIH","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.PIKESLR","23.35","-1.06","0.00"],["2026-08-24T14:00:00","AMIL.PLSKI_AUX","23.69","-0.72","0.00"],["2026-08-24T14:00:00","AMIL.PLSKI_SF","23.69","-0.72","0.00"],["2026-08-24T14:00:00","AMIL.PLST","23.14","-1.27","0.00"],["2026-08-24T14:00:00","AMIL.PPI","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.PRAIRIE1","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.PRAIRIECK","22.93","-1.48","0.00"],["2026-08-24T14:00:00","AMIL.PRSPWF","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMIL.PS1.NIMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PS2.NIMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG1.IMEA","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG1.IMPA","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG1.LGEP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG1.MEUC","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG1.SIPC","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG2.IMEA","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG2.IMPA","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG2.LGEP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG2.MEUC","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSG2.SIPC","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSGC1.AMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSGC1.KMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSGC1.PPI","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSGC2.AMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSGC2.KMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PSGC2.PPI","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AMIL.PTWF","22.96","-1.45","0.00"],["2026-08-24T14:00:00","AMIL.PUBPOWIL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.PWLFSLR","22.95","-1.46","0.00"],["2026-08-24T14:00:00","AMIL.RECC_FPLP","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGA","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGB","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGC","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGD","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGE","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGF","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGG","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REI2CTGH","22.97","-1.44","0.00"],["2026-08-24T14:00:00","AMIL.REN1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.RES.CNE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.RESE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.RICHLAND","22.65","-1.76","0.00"],["2026-08-24T14:00:00","AMIL.RISING.H","23.02","-1.39","0.00"],["2026-08-24T14:00:00","AMIL.RISING.L","23.02","-1.39","0.00"],["2026-08-24T14:00:00","AMIL.RIVRFRRYS","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMIL.RLGY01","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.RNGDRP","22.98","-1.43","0.00"],["2026-08-24T14:00:00","AMIL.RNGPSS","23.17","-1.24","0.00"],["2026-08-24T14:00:00","AMIL.RPGI_1.AZ","23.74","-0.67","0.00"],["2026-08-24T14:00:00","ALTW.SACCOWIND","23.07","-1.34","0.00"],["2026-08-24T14:00:00","ALTW.SARATOGA","24.64","0.23","0.00"],["2026-08-24T14:00:00","ALTW.SLAK_CT1","22.59","-1.82","0.00"],["2026-08-24T14:00:00","ALTW.SLAK_CT2","22.59","-1.82","0.00"],["2026-08-24T14:00:00","ALTW.SLAK_R1","22.59","-1.82","0.00"],["2026-08-24T14:00:00","ALTW.SLAK_R2","22.59","-1.82","0.00"],["2026-08-24T14:00:00","ALTW.SLAK_R3","22.59","-1.82","0.00"],["2026-08-24T14:00:00","ALTW.SMP","23.70","-0.71","0.00"],["2026-08-24T14:00:00","ALTW.SOUTH.FRK","23.27","-1.14","0.00"],["2026-08-24T14:00:00","ALTW.SPRVAUN1","25.35","0.94","0.00"],["2026-08-24T14:00:00","ALTW.STCRK.SIG","23.58","-0.83","0.00"],["2026-08-24T14:00:00","ALTW.STORMLK2","23.59","-0.82","0.00"],["2026-08-24T14:00:00","ALTW.STORYCO1","23.31","-1.10","0.00"],["2026-08-24T14:00:00","ALTW.STORYCOII","23.31","-1.10","0.00"],["2026-08-24T14:00:00","ALTW.TEA_1.AZ","23.70","-0.71","0.00"],["2026-08-24T14:00:00","ALTW.TOI","23.28","-1.13","0.00"],["2026-08-24T14:00:00","ALTW.TOI_2.3","23.28","-1.13","0.00"],["2026-08-24T14:00:00","ALTW.TOI_MGEO","23.28","-1.13","0.00"],["2026-08-24T14:00:00","ALTW.TOI_MGEP","23.28","-1.13","0.00"],["2026-08-24T14:00:00","ALTW.TURTLECRK","24.29","-0.12","0.00"],["2026-08-24T14:00:00","ALTW.UPLANDPR","22.89","-1.52","0.00"],["2026-08-24T14:00:00","ALTW.UPLS_1.AZ","23.72","-0.69","0.00"],["2026-08-24T14:00:00","ALTW.UPLS_2.AZ","23.52","-0.89","0.00"],["2026-08-24T14:00:00","ALTW.W_BINGHAM","24.08","-0.33","0.00"],["2026-08-24T14:00:00","ALTW.WAPLOSOLR","23.51","-0.90","0.00"],["2026-08-24T14:00:00","ALTW.WELLS1","23.70","-0.71","0.00"],["2026-08-24T14:00:00","ALTW.WEVER.ESR","23.72","-0.69","0.00"],["2026-08-24T14:00:00","ALTW.WEVERSOL","23.72","-0.69","0.00"],["2026-08-24T14:00:00","ALTW.WHISPERWI","23.48","-0.93","0.00"],["2026-08-24T14:00:00","ALTW.WIN1","23.45","-0.96","0.00"],["2026-08-24T14:00:00","ALTW.WOLFWIND","23.55","-0.86","0.00"],["2026-08-24T14:00:00","ALTW.WPPI","24.25","-0.16","0.00"],["2026-08-24T14:00:00","ALTW.WPPI_1.AZ","24.32","-0.09","0.00"],["2026-08-24T14:00:00","ALTW.WRTHNGT","23.42","-0.99","0.00"],["2026-08-24T14:00:00","ALTW.WSEC3","23.10","-1.31","0.00"],["2026-08-24T14:00:00","ALTW.WSEC4","23.10","-1.31","0.00"],["2026-08-24T14:00:00","ALTW.WWN.ESR","23.45","-0.96","0.00"],["2026-08-24T14:00:00","ALTW.WWNORTH","23.45","-0.96","0.00"],["2026-08-24T14:00:00","AMIL.176872","23.82","-0.59","0.00"],["2026-08-24T14:00:00","AMIL.ACL9","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.ACP9","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AEM.CAT","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AEM.IL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AEM.LBM","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AEM.MUNI","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AEM.NWTN","23.13","-1.28","0.00"],["2026-08-24T14:00:00","AMIL.AEM.RPGI","23.73","-0.68","0.00"],["2026-08-24T14:00:00","AMIL.AEM.SYLND","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AIP9","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AIU1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.ALSEYCTG1","23.06","-1.35","0.00"],["2026-08-24T14:00:00","AMIL.ALSEYCTG2","23.06","-1.35","0.00"],["2026-08-24T14:00:00","AMIL.ALSEYCTG3","23.06","-1.35","0.00"],["2026-08-24T14:00:00","AMIL.ALSEYCTG4","23.06","-1.35","0.00"],["2026-08-24T14:00:00","AMIL.ALSEYCTG5","23.06","-1.35","0.00"],["2026-08-24T14:00:00","AMIL.ALSEYCTG6","23.06","-1.35","0.00"],["2026-08-24T14:00:00","AMIL.AMAEAMAN","23.87","-0.54","0.00"],["2026-08-24T14:00:00","AMIL.AMBT","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AMER","23.08","-1.33","0.00"],["2026-08-24T14:00:00","AMIL.AMILSES","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.AMS_ASTOR","23.39","-1.02","0.00"],["2026-08-24T14:00:00","AMIL.ANI_AANIT","22.29","-2.12","0.00"],["2026-08-24T14:00:00","AMIL.APN5","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.ARCHSF1","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.ARCHSF2","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.ARCHSF3","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.ARCHSF4","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.ARCHSF5","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.ARCHSF6","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.ASPIRITY","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.BALDSSAUX","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMIL.BALDT1.NU","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMIL.BALDWI51","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMIL.BALDWI52","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMIL.BENGTNWD","23.45","-0.96","0.00"],["2026-08-24T14:00:00","AMIL.BFESLD","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.BGRVR.PPI","23.11","-1.30","0.00"],["2026-08-24T14:00:00","AMIL.BGS5","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.BGS6","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.BIGRIVER","23.11","-1.30","0.00"],["2026-08-24T14:00:00","AMIL.BOOMTOWN","22.93","-1.48","0.00"],["2026-08-24T14:00:00","AMIL.BRDLWIND","22.98","-1.43","0.00"],["2026-08-24T14:00:00","AMIL.BSEAMIL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.BSEINDC1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.BSEINDCP1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.BSEINDIP1","23.12","-1.29","0.00"],["2026-08-24T14:00:00","AMIL.BSHPHL2","23.34","-1.07","0.00"],["2026-08-24T14:00:00","AMIL.BSHPHL3","23.34","-1.07","0.00"],["2026-08-24T14:00:00","AMIL.BWSS_BF","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMIL.BWSS_SF","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMIL.CALRIDGE","23.10","-1.31","0.00"],["2026-08-24T14:00:00","AMIL.CASS","22.89","-1.52","0.00"],["2026-08-24T14:00:00","AMIL.CC.CSTN","22.82","-1.59","0.00"],["2026-08-24T14:00:00","AMIL.CCG_1.AZ","23.47","-0.94","0.00"],["2026-08-24T14:00:00","AMIL.CCG_2.AZ","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CCG_5.AZ","23.43","-0.98","0.00"],["2026-08-24T14:00:00","UPPC.GLADSTONE","25.34","0.92","0.01"],["2026-08-24T14:00:00","UPPC.HOIST23","25.41","0.99","0.01"],["2026-08-24T14:00:00","UPPC.INTEGRATD","25.88","1.46","0.01"],["2026-08-24T14:00:00","UPPC.LWEC","26.33","1.91","0.01"],["2026-08-24T14:00:00","UPPC.MCCLURE12","25.40","0.98","0.01"],["2026-08-24T14:00:00","UPPC.ONTONAGON","26.43","2.01","0.01"],["2026-08-24T14:00:00","UPPC.PORT.ARR","26.48","2.06","0.01"],["2026-08-24T14:00:00","UPPC.VICTORIA1","26.13","1.71","0.01"],["2026-08-24T14:00:00","UPPC.VICTORIA2","26.13","1.71","0.01"],["2026-08-24T14:00:00","UPPC.WARDEN","26.33","1.91","0.01"],["2026-08-24T14:00:00","UPPC.WPMC","26.51","2.09","0.01"],["2026-08-24T14:00:00","UPPC.WPPI","25.68","1.26","0.01"],["2026-08-24T14:00:00","UPPC.WPSE","26.40","1.98","0.01"],["2026-08-24T14:00:00","VAP","23.60","-0.81","0.00"],["2026-08-24T14:00:00","WAUE","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","WEC.AZ","24.01","-0.38","-0.02"],["2026-08-24T14:00:00","WEC.BADGER","23.80","-0.61","0.00"],["2026-08-24T14:00:00","WEC.BDGHLW2S","23.28","-1.13","0.00"],["2026-08-24T14:00:00","WEC.BLUSKYGF","24.09","-0.33","0.01"],["2026-08-24T14:00:00","WEC.BUTRIDGE1","24.09","-0.33","0.01"],["2026-08-24T14:00:00","WEC.CC.PORTW1","23.16","-1.27","0.02"],["2026-08-24T14:00:00","WEC.CC.PORTW2","23.16","-1.27","0.02"],["2026-08-24T14:00:00","WEC.CCDGTC1","24.18","-0.24","0.01"],["2026-08-24T14:00:00","WEC.CCDGTC2","24.18","-0.24","0.01"],["2026-08-24T14:00:00","WEC.CCDGTC3","24.18","-0.24","0.01"],["2026-08-24T14:00:00","WEC.CCDGTC4","24.18","-0.24","0.01"],["2026-08-24T14:00:00","WEC.DAR_SLR1","22.51","-1.90","0.00"],["2026-08-24T14:00:00","WEC.DR.WEPM","24.07","-0.32","-0.02"],["2026-08-24T14:00:00","WEC.EITM_LZ01","23.57","-0.83","-0.01"],["2026-08-24T14:00:00","WEC.EITM_LZ02","23.57","-0.83","-0.01"],["2026-08-24T14:00:00","WEC.EITM_LZ03","23.57","-0.83","-0.01"],["2026-08-24T14:00:00","WEC.ERG1","23.00","-1.15","-0.26"],["2026-08-24T14:00:00","WEC.ERG2","23.01","-1.14","-0.26"],["2026-08-24T14:00:00","WEC.ERGS_LD","23.01","-1.14","-0.26"],["2026-08-24T14:00:00","WEC.GERMANOT1","24.36","-0.06","0.01"],["2026-08-24T14:00:00","WEC.GERMANOT2","24.36","-0.06","0.01"],["2026-08-24T14:00:00","WEC.GERMANOT3","24.36","-0.06","0.01"],["2026-08-24T14:00:00","WEC.GERMANOT4","24.36","-0.06","0.01"],["2026-08-24T14:00:00","WEC.GERMANOT5","24.36","-0.06","0.01"],["2026-08-24T14:00:00","WEC.GLACRHLS","24.87","0.45","0.01"],["2026-08-24T14:00:00","WEC.JOU_WMONT","23.50","-0.91","0.00"],["2026-08-24T14:00:00","WEC.KAC_GE5CT","24.41","-0.01","0.01"],["2026-08-24T14:00:00","WEC.KAC_ISPP","24.41","-0.01","0.01"],["2026-08-24T14:00:00","WEC.KAUCBL.ARR","24.35","-0.07","0.01"],["2026-08-24T14:00:00","WEC.KOSH_SLR1","23.42","-0.99","0.00"],["2026-08-24T14:00:00","WEC.LGHTHVT01","23.80","-0.63","0.02"],["2026-08-24T14:00:00","WEC.OAKCREKC5","23.93","-0.43","-0.05"],["2026-08-24T14:00:00","WEC.OCONTFL","25.09","0.67","0.01"],["2026-08-24T14:00:00","WEC.OKCGC6","23.14","-1.06","-0.21"],["2026-08-24T14:00:00","WEC.OKCGC7","23.03","-1.17","-0.21"],["2026-08-24T14:00:00","WEC.OKCGC8","23.04","-1.16","-0.21"],["2026-08-24T14:00:00","WEC.PARIS01S1","23.60","-0.80","-0.01"],["2026-08-24T14:00:00","WEC.PARIS01S2","23.60","-0.80","-0.01"],["2026-08-24T14:00:00","WEC.PARIS01S3","23.60","-0.80","-0.01"],["2026-08-24T14:00:00","WEC.PARIS01S4","23.60","-0.80","-0.01"],["2026-08-24T14:00:00","WEC.PB1AUX","23.86","-0.56","0.01"],["2026-08-24T14:00:00","WEC.PB2AUX","23.86","-0.56","0.01"],["2026-08-24T14:00:00","WEC.PLSNT1.MVP","23.56","-0.85","0.00"],["2026-08-24T14:00:00","WEC.PORTWA1CT1","23.14","-1.29","0.02"],["2026-08-24T14:00:00","WEC.PORTWA1CT2","23.14","-1.29","0.02"],["2026-08-24T14:00:00","WEC.PORTWA1ST0","23.19","-1.24","0.02"],["2026-08-24T14:00:00","WEC.PORTWCT1","23.14","-1.29","0.02"],["2026-08-24T14:00:00","WEC.PORTWCT2","23.14","-1.29","0.02"],["2026-08-24T14:00:00","WEC.PORTWST1","23.20","-1.23","0.02"],["2026-08-24T14:00:00","WEC.PS_ESR1","23.59","-0.81","-0.01"],["2026-08-24T14:00:00","WEC.PS_ESR1_LD","23.59","-0.81","-0.01"],["2026-08-24T14:00:00","WEC.PS_SLR1","23.59","-0.81","-0.01"],["2026-08-24T14:00:00","WEC.PTBEACB5","23.86","-0.56","0.01"],["2026-08-24T14:00:00","WEC.PTBHGB1","23.80","-0.62","0.01"],["2026-08-24T14:00:00","WEC.PTBHGB2","23.80","-0.62","0.01"],["2026-08-24T14:00:00","WEC.RBC1","24.95","0.53","0.01"],["2026-08-24T14:00:00","WEC.ROOT_PIKE","23.57","-0.83","-0.01"],["2026-08-24T14:00:00","WEC.S","24.03","-0.36","-0.02"],["2026-08-24T14:00:00","WEC.UNIVEV130","22.87","-1.53","-0.01"],["2026-08-24T14:00:00","WEC.VALLYGA1","24.08","-0.25","-0.08"],["2026-08-24T14:00:00","WEC.VALLYGA2","24.10","-0.23","-0.08"],["2026-08-24T14:00:00","WEC.WEPM_1.AZ","24.52","0.10","0.01"],["2026-08-24T14:00:00","WEC.WEPM_2.AZ","25.70","1.28","0.01"],["2026-08-24T14:00:00","WEC.WPPI","24.47","0.05","0.01"],["2026-08-24T14:00:00","WEC.WPPI_1.AZ","24.44","0.02","0.01"],["2026-08-24T14:00:00","WEC.WPPI_3.AZ","24.87","0.45","0.01"],["2026-08-24T14:00:00","WFEC","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","WPS.AZ","25.32","0.90","0.01"],["2026-08-24T14:00:00","WPS.BDGHLW1S","23.28","-1.13","0.00"],["2026-08-24T14:00:00","WPS.CC.FOX1","24.02","-0.40","0.01"],["2026-08-24T14:00:00","WPS.CC.FOX2","24.02","-0.40","0.01"],["2026-08-24T14:00:00","WPS.COLUMBIA1","23.66","-0.75","0.00"],["2026-08-24T14:00:00","WPS.COLUMBIA2","23.66","-0.75","0.00"],["2026-08-24T14:00:00","WPS.CRANECREK","24.64","0.23","0.00"],["2026-08-24T14:00:00","WPS.CUSTEGEN1","24.86","0.44","0.01"],["2026-08-24T14:00:00","WPS.DEPERE","25.10","0.68","0.01"],["2026-08-24T14:00:00","WPS.DPC.WESTN4","25.19","0.77","0.01"],["2026-08-24T14:00:00","WPS.DRR.NWATER","25.23","0.81","0.01"],["2026-08-24T14:00:00","WPS.FORWARD","23.92","-0.50","0.01"],["2026-08-24T14:00:00","WPS.FORWARD_LD","23.92","-0.50","0.01"],["2026-08-24T14:00:00","WPS.FOX_CT1","24.02","-0.40","0.01"],["2026-08-24T14:00:00","MEC.DR.RIA","23.45","-0.96","0.00"],["2026-08-24T14:00:00","MEC.ECLIPSE1","23.07","-1.34","0.00"],["2026-08-24T14:00:00","MEC.EL_FARM_1","24.11","-0.30","0.00"],["2026-08-24T14:00:00","MEC.EL_FARM_2","24.10","-0.31","0.00"],["2026-08-24T14:00:00","MEC.EL_FARM_3","24.06","-0.35","0.00"],["2026-08-24T14:00:00","MEC.FARMER","23.12","-1.29","0.00"],["2026-08-24T14:00:00","MEC.GDMEC_1","23.21","-1.20","0.00"],["2026-08-24T14:00:00","MEC.GDMEC_1_3","23.20","-1.21","0.00"],["2026-08-24T14:00:00","MEC.GDMEC_2","23.21","-1.20","0.00"],["2026-08-24T14:00:00","MEC.GDMEC_2_3","23.20","-1.21","0.00"],["2026-08-24T14:00:00","MEC.GENESEO","23.44","-0.95","-0.02"],["2026-08-24T14:00:00","MEC.GLACIERS","22.92","-1.49","0.00"],["2026-08-24T14:00:00","MEC.HCPD.ABRN","23.84","-0.57","0.00"],["2026-08-24T14:00:00","MEC.HIGHLAND1","22.85","-1.56","0.00"],["2026-08-24T14:00:00","MEC.HIGHLAND2","22.86","-1.55","0.00"],["2026-08-24T14:00:00","MEC.HIGHLAND3","22.87","-1.54","0.00"],["2026-08-24T14:00:00","MEC.HOLLIDAYCR","23.09","-1.32","0.00"],["2026-08-24T14:00:00","MEC.HRTDV2.WND","23.14","-1.27","0.00"],["2026-08-24T14:00:00","MEC.IDAGROVE","23.02","-1.39","0.00"],["2026-08-24T14:00:00","MEC.IDAGROVEW","23.04","-1.37","0.00"],["2026-08-24T14:00:00","MEC.IVESTER","23.37","-1.04","0.00"],["2026-08-24T14:00:00","MEC.KNOXIN_1","24.07","-0.34","0.00"],["2026-08-24T14:00:00","MEC.KOSUTH.MVP","23.01","-1.40","0.00"],["2026-08-24T14:00:00","MEC.LAUREL_1","23.23","-1.18","0.00"],["2026-08-24T14:00:00","MEC.LOUISA_1","22.94","-1.47","0.00"],["2026-08-24T14:00:00","MEC.LUNDGREN","23.10","-1.31","0.00"],["2026-08-24T14:00:00","MEC.LUNDQS_1","24.05","-0.36","0.00"],["2026-08-24T14:00:00","MEC.LVED_1.AZ","24.63","0.22","0.00"],["2026-08-24T14:00:00","MEC.MACKSBURG","22.84","-1.57","0.00"],["2026-08-24T14:00:00","MEC.MEAN.LD","24.02","-0.39","0.00"],["2026-08-24T14:00:00","MEC.MEAN_1.AZ","23.84","-0.57","0.00"],["2026-08-24T14:00:00","MEC.MEAN_10.AZ","24.49","0.08","0.00"],["2026-08-24T14:00:00","MEC.MEAN_2.AZ","23.55","-0.86","0.00"],["2026-08-24T14:00:00","MEC.MEAN_3.AZ","23.58","-0.83","0.00"],["2026-08-24T14:00:00","MEC.MEAN_4.AZ","24.25","-0.16","0.00"],["2026-08-24T14:00:00","MEC.MEAN_5.AZ","23.97","-0.44","0.00"],["2026-08-24T14:00:00","MEC.MEAN_6.AZ","23.80","-0.61","0.00"],["2026-08-24T14:00:00","MEC.MEAN_7.AZ","23.28","-1.13","0.00"],["2026-08-24T14:00:00","MEC.MEAN_8.AZ","24.61","0.20","0.00"],["2026-08-24T14:00:00","MEC.MECB","23.41","-0.98","-0.02"],["2026-08-24T14:00:00","MEC.MOLCT_14","23.44","-0.97","0.00"],["2026-08-24T14:00:00","MEC.MORNLIGHT","23.08","-1.33","0.00"],["2026-08-24T14:00:00","MEC.MRES.PELLA","23.57","-0.84","0.00"],["2026-08-24T14:00:00","MEC.MRES_1.AZ","23.41","-1.00","0.00"],["2026-08-24T14:00:00","MEC.NEALN_3","23.14","-1.27","0.00"],["2026-08-24T14:00:00","MEC.NEALS_4","23.11","-1.30","0.00"],["2026-08-24T14:00:00","MEC.NORTHENG","23.25","-1.16","0.00"],["2026-08-24T14:00:00","MEC.NWHAR_IBR","23.34","-1.07","0.00"],["2026-08-24T14:00:00","MEC.OAKGRM.MVP","23.20","-1.21","0.00"],["2026-08-24T14:00:00","MEC.OBRIEN","22.85","-1.56","0.00"],["2026-08-24T14:00:00","MEC.OBRIEN.MVP","22.89","-1.52","0.00"],["2026-08-24T14:00:00","MEC.ORIENT1","23.05","-1.36","0.00"],["2026-08-24T14:00:00","MEC.OTTUMWA1","22.83","-1.58","0.00"],["2026-08-24T14:00:00","MEC.PALOALTO1","22.95","-1.46","0.00"],["2026-08-24T14:00:00","MEC.PELLA","23.59","-0.82","0.00"],["2026-08-24T14:00:00","MEC.PHEC_1","23.47","-0.94","0.00"],["2026-08-24T14:00:00","MEC.PHEC_2","23.47","-0.94","0.00"],["2026-08-24T14:00:00","MEC.PHEC_3","23.47","-0.94","0.00"],["2026-08-24T14:00:00","MEC.PLYMOUTH1","22.85","-1.56","0.00"],["2026-08-24T14:00:00","MEC.PMEU_1.AZ","23.59","-0.82","0.00"],["2026-08-24T14:00:00","MEC.POCHNT_1","23.20","-1.21","0.00"],["2026-08-24T14:00:00","MEC.PPWIND","23.22","-1.19","0.00"],["2026-08-24T14:00:00","MEC.PRAIRIE","23.23","-1.18","0.00"],["2026-08-24T14:00:00","MEC.RHILLS14","23.57","-0.84","0.00"],["2026-08-24T14:00:00","MEC.RHILLS58","23.57","-0.84","0.00"],["2026-08-24T14:00:00","MEC.RIVSID.ARR","23.30","-1.11","0.00"],["2026-08-24T14:00:00","MEC.RLGY01","23.37","-1.04","0.00"],["2026-08-24T14:00:00","MEC.ROLLHILL_1","22.95","-1.46","0.00"],["2026-08-24T14:00:00","MEC.ROLLHILL_2","22.94","-1.47","0.00"],["2026-08-24T14:00:00","MEC.ROLLHILL_3","22.92","-1.49","0.00"],["2026-08-24T14:00:00","MEC.RRHP_U1","23.49","-0.92","0.00"],["2026-08-24T14:00:00","MEC.RRHP_U2","23.43","-0.98","0.00"],["2026-08-24T14:00:00","MEC.SHENDHILLS","23.12","-1.29","0.00"],["2026-08-24T14:00:00","MEC.SHENDO_1","23.48","-0.93","0.00"],["2026-08-24T14:00:00","MEC.SOTHRNHL1","23.10","-1.31","0.00"],["2026-08-24T14:00:00","MEC.STORMLK_1","23.57","-0.84","0.00"],["2026-08-24T14:00:00","MEC.SYCAMO_1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","MEC.SYCAMO_2","23.43","-0.98","0.00"],["2026-08-24T14:00:00","MEC.UPLS_1.AZ","23.27","-1.14","0.00"],["2026-08-24T14:00:00","MEC.UPLS_2.AZ","23.40","-1.01","0.00"],["2026-08-24T14:00:00","MEC.VICTRM_1","23.40","-1.01","0.00"],["2026-08-24T14:00:00","MEC.VIENNA1","23.27","-1.14","0.00"],["2026-08-24T14:00:00","MEC.WALNUT_W1","23.35","-1.06","0.00"],["2026-08-24T14:00:00","MEC.WEBSTR.MVP","23.16","-1.25","0.00"],["2026-08-24T14:00:00","MEC.WELLSBURG","23.37","-1.04","0.00"],["2026-08-24T14:00:00","MEC.WSEC3","23.10","-1.31","0.00"],["2026-08-24T14:00:00","MEC.WSEC4","23.10","-1.31","0.00"],["2026-08-24T14:00:00","MGE.AZ","24.13","-0.28","0.00"],["2026-08-24T14:00:00","MGE.BLT_ESR1","24.22","-0.19","0.00"],["2026-08-24T14:00:00","MGE.BLTPLTG6","24.22","-0.19","0.00"],["2026-08-24T14:00:00","MGE.BLTPLTG7","24.22","-0.19","0.00"],["2026-08-24T14:00:00","MGE.CARDNL.MVP","23.70","-0.71","0.00"],["2026-08-24T14:00:00","MGE.DANE_CTY","24.10","-0.31","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG01","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG02","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG03","24.14","-0.27","0.00"],["2026-08-24T14:00:00","DECO.CENOAKS","22.79","-0.26","-1.36"],["2026-08-24T14:00:00","DECO.CMS_AK","23.02","-0.07","-1.32"],["2026-08-24T14:00:00","DECO.CMS_THMB","24.34","1.29","-1.36"],["2026-08-24T14:00:00","DECO.CMSM_1.AZ","23.05","-0.04","-1.32"],["2026-08-24T14:00:00","DECO.CMSMROA","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.COFAXP11","23.29","0.36","-1.48"],["2026-08-24T14:00:00","DECO.CROS","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.CWEP","22.58","-0.46","-1.37"],["2026-08-24T14:00:00","DECO.DAYTN.ARR","23.12","0.11","-1.40"],["2026-08-24T14:00:00","DECO.DEAN111","23.16","0.05","-1.30"],["2026-08-24T14:00:00","DECO.DEAN112","23.16","0.05","-1.30"],["2026-08-24T14:00:00","DECO.DEAN121","23.16","0.05","-1.30"],["2026-08-24T14:00:00","DECO.DEAN122","23.16","0.05","-1.30"],["2026-08-24T14:00:00","DECO.DEERFLD","22.70","-0.36","-1.35"],["2026-08-24T14:00:00","DECO.DFWE2","22.76","-0.30","-1.35"],["2026-08-24T14:00:00","DECO.DIGG1","22.98","-0.11","-1.32"],["2026-08-24T14:00:00","DECO.DIGG2","22.93","-0.16","-1.32"],["2026-08-24T14:00:00","DECO.DIGG3","22.96","-0.13","-1.32"],["2026-08-24T14:00:00","DECO.DIGS2","22.98","-0.11","-1.32"],["2026-08-24T14:00:00","DECO.DIGS3","22.98","-0.11","-1.32"],["2026-08-24T14:00:00","DECO.DIGSINT","22.98","-0.11","-1.32"],["2026-08-24T14:00:00","DECO.DLRYP11","23.26","0.17","-1.32"],["2026-08-24T14:00:00","DECO.DLRYP12","23.26","0.17","-1.32"],["2026-08-24T14:00:00","DECO.DR.123NET","23.54","0.48","-1.35"],["2026-08-24T14:00:00","DECO.DR.DEMO","23.51","0.43","-1.33"],["2026-08-24T14:00:00","DECO.DR.GLW","23.19","0.12","-1.34"],["2026-08-24T14:00:00","DECO.DR.POET","23.36","0.34","-1.39"],["2026-08-24T14:00:00","DECO.DR.TRGT","23.39","0.33","-1.35"],["2026-08-24T14:00:00","DECO.E.TRENTON","22.96","-0.10","-1.35"],["2026-08-24T14:00:00","DECO.EIPS","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.ELIG","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.ESSEX.ARR","23.56","0.47","-1.32"],["2026-08-24T14:00:00","DECO.EXGNHW2","22.62","-0.43","-1.36"],["2026-08-24T14:00:00","DECO.EXGNMW2","22.73","-0.33","-1.35"],["2026-08-24T14:00:00","DECO.FERMI2","22.56","-0.53","-1.32"],["2026-08-24T14:00:00","DECO.FESC","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.FRISB.ARR","23.39","0.30","-1.32"],["2026-08-24T14:00:00","DECO.FRMP112","22.96","0.07","-1.52"],["2026-08-24T14:00:00","DECO.FRMP113","22.96","0.07","-1.52"],["2026-08-24T14:00:00","DECO.FRMP114","22.96","0.07","-1.52"],["2026-08-24T14:00:00","DECO.GRNWD.MVP","23.03","-0.05","-1.33"],["2026-08-24T14:00:00","DECO.GRNWD1","23.03","-0.05","-1.33"],["2026-08-24T14:00:00","DECO.GWDP111","23.03","-0.05","-1.33"],["2026-08-24T14:00:00","DECO.GWDP112","23.03","-0.05","-1.33"],["2026-08-24T14:00:00","DECO.GWDP12","23.03","-0.05","-1.33"],["2026-08-24T14:00:00","DECO.HNKP111","23.48","0.43","-1.36"],["2026-08-24T14:00:00","DECO.HNKP113","23.48","0.43","-1.36"],["2026-08-24T14:00:00","DECO.HNKP121","23.38","0.33","-1.36"],["2026-08-24T14:00:00","DECO.HNKP122","23.38","0.33","-1.36"],["2026-08-24T14:00:00","DECO.HRBRB.ARR","22.76","-0.30","-1.35"],["2026-08-24T14:00:00","DECO.HVSTW","22.64","-0.41","-1.36"],["2026-08-24T14:00:00","DECO.JUDD11","23.12","0.10","-1.39"],["2026-08-24T14:00:00","DECO.JUDD12","23.12","0.10","-1.39"],["2026-08-24T14:00:00","DECO.JUDD13","23.12","0.10","-1.39"],["2026-08-24T14:00:00","DECO.JUDD14","23.12","0.10","-1.39"],["2026-08-24T14:00:00","DECO.LAKEIRIS","23.02","-0.07","-1.32"],["2026-08-24T14:00:00","DECO.LBWL.WTSL","22.49","-0.45","-1.47"],["2026-08-24T14:00:00","DECO.LOAD.CNE","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.LUD1","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","DECO.LUD2","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","DECO.LUD3","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","DECO.LUD4","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","DECO.LUD5","22.07","-0.89","-1.45"],["2026-08-24T14:00:00","DECO.LUD6","22.07","-0.89","-1.45"],["2026-08-24T14:00:00","DECO.MCKINLEY1","24.72","1.68","-1.37"],["2026-08-24T14:00:00","DECO.MINDEN1","22.02","-1.04","-1.35"],["2026-08-24T14:00:00","DECO.MONROE1","24.02","-0.39","0.00"],["2026-08-24T14:00:00","DECO.MONROE2","23.95","-0.46","0.00"],["2026-08-24T14:00:00","DECO.MONROE3","22.60","-0.39","-1.42"],["2026-08-24T14:00:00","DECO.MONROE4","22.60","-0.39","-1.42"],["2026-08-24T14:00:00","DECO.MONRP11","24.02","-0.39","0.00"],["2026-08-24T14:00:00","DECO.MPPA.DWTL","22.49","-0.45","-1.47"],["2026-08-24T14:00:00","DECO.MSCPA","24.36","1.38","-1.43"],["2026-08-24T14:00:00","DECO.NEC","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.NEP112","23.64","0.56","-1.33"],["2026-08-24T14:00:00","SIGE.10ABGTGT","24.01","-0.40","0.00"],["2026-08-24T14:00:00","SIGE.10CULGN2","24.14","-0.27","0.00"],["2026-08-24T14:00:00","SIGE.10CULGN3","24.08","-0.33","0.00"],["2026-08-24T14:00:00","SIGE.ABBROWUN4","24.01","-0.40","0.00"],["2026-08-24T14:00:00","SIGE.ABBROWUN5","23.99","-0.42","0.00"],["2026-08-24T14:00:00","SIGE.ABBROWUN6","24.01","-0.40","0.00"],["2026-08-24T14:00:00","SIGE.APGI","24.09","-0.32","0.00"],["2026-08-24T14:00:00","SIGE.AZ","24.26","-0.15","0.00"],["2026-08-24T14:00:00","SIGE.BGGTN.ARR","24.26","-0.15","0.00"],["2026-08-24T14:00:00","SIGE.CANL1.AMP","24.09","-0.32","0.00"],["2026-08-24T14:00:00","SIGE.CANL2.AMP","24.09","-0.32","0.00"],["2026-08-24T14:00:00","SIGE.CANL3.AMP","24.09","-0.32","0.00"],["2026-08-24T14:00:00","SIGE.CANN_MUNI","24.37","-0.04","0.00"],["2026-08-24T14:00:00","SIGE.CIN","23.98","-0.43","0.00"],["2026-08-24T14:00:00","SIGE.DUFF","23.84","-0.57","0.00"],["2026-08-24T14:00:00","SIGE.FOWLR","23.32","-1.09","0.00"],["2026-08-24T14:00:00","SIGE.FPL_FERD","24.41","0.00","0.00"],["2026-08-24T14:00:00","SIGE.HE","24.39","-0.02","0.00"],["2026-08-24T14:00:00","SIGE.HEPM_1.AZ","24.39","-0.02","0.00"],["2026-08-24T14:00:00","SIGE.IMPA","24.12","-0.29","0.00"],["2026-08-24T14:00:00","SIGE.POSYSLR1","22.91","-1.50","0.00"],["2026-08-24T14:00:00","SIGE.SIGW","24.25","-0.16","0.00"],["2026-08-24T14:00:00","SIGE.TROY_SOL","23.86","-0.55","0.00"],["2026-08-24T14:00:00","SIGE.WAR4ALCOA","24.11","-0.30","0.00"],["2026-08-24T14:00:00","SIGE.WAR4SIGE","24.07","-0.34","0.00"],["2026-08-24T14:00:00","SIGE.WAR5SIGE","24.11","-0.30","0.00"],["2026-08-24T14:00:00","SIGE.WAR6SIGE","24.10","-0.31","0.00"],["2026-08-24T14:00:00","SIPC.AZ","24.02","-0.39","0.00"],["2026-08-24T14:00:00","SIPC.BIGMUDDY","23.64","-0.77","0.00"],["2026-08-24T14:00:00","SIPC.MARI69","23.34","-1.07","0.00"],["2026-08-24T14:00:00","SIPC.MARIOGEN5","23.57","-0.84","0.00"],["2026-08-24T14:00:00","SIPC.MARIOGEN6","23.57","-0.84","0.00"],["2026-08-24T14:00:00","SIPC.SIPC","24.02","-0.39","0.00"],["2026-08-24T14:00:00","SME.AZ","24.20","-0.21","0.00"],["2026-08-24T14:00:00","SME.BATESV_1","23.05","-1.36","0.00"],["2026-08-24T14:00:00","SME.BATESV_2","23.05","-1.36","0.00"],["2026-08-24T14:00:00","SME.BATESV_3","23.05","-1.36","0.00"],["2026-08-24T14:00:00","SME.BENN.ARR","24.57","0.16","0.00"],["2026-08-24T14:00:00","SME.BENN_R_U1","24.57","0.16","0.00"],["2026-08-24T14:00:00","SME.BENN_R_U2","24.57","0.16","0.00"],["2026-08-24T14:00:00","SME.CC.MOR_CC1","24.07","-0.34","0.00"],["2026-08-24T14:00:00","SME.CC.MOS_CC1","23.86","-0.55","0.00"],["2026-08-24T14:00:00","SME.CC.MOS_CC2","23.86","-0.55","0.00"],["2026-08-24T14:00:00","SME.DTEDGE","23.35","-1.06","0.00"],["2026-08-24T14:00:00","SME.GPTAYLRS","24.66","0.25","0.00"],["2026-08-24T14:00:00","SME.GRANDGULF","23.62","-0.79","0.00"],["2026-08-24T14:00:00","SME.LEAFRIVER","24.41","0.00","0.00"],["2026-08-24T14:00:00","SME.MOR_CTG1","24.07","-0.34","0.00"],["2026-08-24T14:00:00","SME.MOR_STG1","24.08","-0.33","0.00"],["2026-08-24T14:00:00","SME.MORRO.ARR","24.08","-0.33","0.00"],["2026-08-24T14:00:00","SME.MOS_3","23.78","-0.63","0.00"],["2026-08-24T14:00:00","SME.MOS_4","23.93","-0.48","0.00"],["2026-08-24T14:00:00","SME.MOS_5","23.93","-0.48","0.00"],["2026-08-24T14:00:00","SME.MOS_CTG_1","23.92","-0.49","0.00"],["2026-08-24T14:00:00","SME.MOS_CTG_2","23.92","-0.49","0.00"],["2026-08-24T14:00:00","SME.MOS_STG_1","23.78","-0.63","0.00"],["2026-08-24T14:00:00","SME.MOS_STG_2","23.78","-0.63","0.00"],["2026-08-24T14:00:00","SME.MS_SOLAR3","23.93","-0.48","0.00"],["2026-08-24T14:00:00","SME.PALDNG.ARR","24.46","0.05","0.00"],["2026-08-24T14:00:00","SME.PLUMPOINT","23.57","-0.84","0.00"],["2026-08-24T14:00:00","SME.SLVRCRK_1","24.46","0.05","0.00"],["2026-08-24T14:00:00","SME.SLVRCRK_2","24.46","0.05","0.00"],["2026-08-24T14:00:00","SME.SLVRCRK_3","24.46","0.05","0.00"],["2026-08-24T14:00:00","SME.SME_LOAD","24.20","-0.21","0.00"],["2026-08-24T14:00:00","SME.SYLV_1","24.59","0.18","0.00"],["2026-08-24T14:00:00","SME.SYLV_2","24.59","0.18","0.00"],["2026-08-24T14:00:00","SME.SYLV_3","24.59","0.18","0.00"],["2026-08-24T14:00:00","SMP.AZ","21.77","0.24","-2.88"],["2026-08-24T14:00:00","SMP.BLOOMIN_QS","24.81","0.40","0.00"],["2026-08-24T14:00:00","SMP.CCRK1.RPU","20.95","0.32","-3.78"],["2026-08-24T14:00:00","SMP.CCRK2.RPU","20.94","0.31","-3.78"],["2026-08-24T14:00:00","SMP.MMPA.AU","24.15","-0.26","0.00"],["2026-08-24T14:00:00","SMP.OWEF","21.06","0.42","-3.77"],["2026-08-24T14:00:00","SMP.PRESTON","25.22","0.81","0.00"],["2026-08-24T14:00:00","SMP.PVWIND","20.87","-0.03","-3.51"],["2026-08-24T14:00:00","SMP.RPU","20.91","0.30","-3.80"],["2026-08-24T14:00:00","SMP.SMP","21.77","0.23","-2.87"],["2026-08-24T14:00:00","SMP.TEA_1.AZ","20.97","0.34","-3.78"],["2026-08-24T14:00:00","SMP.WES.RPU","20.87","0.25","-3.79"],["2026-08-24T14:00:00","SOCO","23.93","-0.48","0.00"],["2026-08-24T14:00:00","SOCO.FORIN.ARR","23.84","-0.57","0.00"],["2026-08-24T14:00:00","SPA","24.13","-0.89","0.61"],["2026-08-24T14:00:00","SPC","12.71","-0.86","-10.84"],["2026-08-24T14:00:00","SPRM","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","SPS","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","SWPP","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","TEXAS.HUB","39.08","1.25","13.42"],["2026-08-24T14:00:00","TVA","23.77","-0.66","0.02"],["2026-08-24T14:00:00","TVA.BRMNH1.ARR","23.84","-0.57","0.00"],["2026-08-24T14:00:00","TVA.CALRIDGE","23.10","-1.31","0.00"],["2026-08-24T14:00:00","TVA.TVA","23.84","-0.57","0.00"],["2026-08-24T14:00:00","TVA.TVAM_1.AZ","23.84","-0.57","0.00"],["2026-08-24T14:00:00","TVA.WHITEOAK","23.25","-1.16","0.00"],["2026-08-24T14:00:00","UPPC.AUTRAIN","25.85","1.43","0.01"],["2026-08-24T14:00:00","UPPC.AZ","25.94","1.52","0.01"],["2026-08-24T14:00:00","UPPC.ESC","25.65","1.23","0.01"],["2026-08-24T14:00:00","UPPC.ESC.AZ","25.65","1.23","0.01"],["2026-08-24T14:00:00","EAI.CC.DELL","23.58","-0.83","0.00"],["2026-08-24T14:00:00","EAI.CC.HT_SPR1","23.16","-1.25","0.00"],["2026-08-24T14:00:00","EAI.CC.PBENRGY","23.04","-1.37","0.00"],["2026-08-24T14:00:00","EAI.CC.UPS1","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.CC.UPS2","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.CC.UPS3","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.CC.UPS4","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.CHLK1","23.30","-1.11","0.00"],["2026-08-24T14:00:00","EAI.CHLK2","23.40","-1.01","0.00"],["2026-08-24T14:00:00","EAI.CHLK3","23.28","-1.13","0.00"],["2026-08-24T14:00:00","EAI.CLKS","23.17","-1.24","0.00"],["2026-08-24T14:00:00","EAI.COUCH2.ARR","15.80","-0.90","-7.71"],["2026-08-24T14:00:00","EAI.CROSSETT","23.40","-1.01","0.00"],["2026-08-24T14:00:00","EAI.CWAYLD","23.53","-0.88","0.00"],["2026-08-24T14:00:00","EAI.CWAYLD1.AZ","23.53","-0.88","0.00"],["2026-08-24T14:00:00","EAI.CWCP","22.60","-1.81","0.00"],["2026-08-24T14:00:00","EAI.CWL_1.AZ","23.87","-0.54","0.00"],["2026-08-24T14:00:00","EAI.CWL_A","23.86","-0.55","0.00"],["2026-08-24T14:00:00","EAI.CWL_B","23.86","-0.55","0.00"],["2026-08-24T14:00:00","EAI.CWL_C","23.86","-0.55","0.00"],["2026-08-24T14:00:00","EAI.CWL_D","23.86","-0.55","0.00"],["2026-08-24T14:00:00","EAI.CWL_E","23.86","-0.55","0.00"],["2026-08-24T14:00:00","EAI.CYVY","22.53","-1.88","0.00"],["2026-08-24T14:00:00","EAI.DEGRAY1","23.27","-1.14","0.00"],["2026-08-24T14:00:00","EAI.DEGRAY2","23.27","-1.14","0.00"],["2026-08-24T14:00:00","EAI.DELL.CT1","23.58","-0.83","0.00"],["2026-08-24T14:00:00","EAI.DELL.CT2","23.58","-0.83","0.00"],["2026-08-24T14:00:00","EAI.DELL.ST3","23.58","-0.83","0.00"],["2026-08-24T14:00:00","EAI.DRVRSOL","23.57","-0.84","0.00"],["2026-08-24T14:00:00","EAI.EAILD","23.26","-0.92","-0.23"],["2026-08-24T14:00:00","EAI.EAILD.RLA","23.26","-0.92","-0.23"],["2026-08-24T14:00:00","EAI.EAMP_1.AZ","23.37","-0.91","-0.13"],["2026-08-24T14:00:00","EAI.ELDORA.ARR","23.20","-1.21","0.00"],["2026-08-24T14:00:00","EAI.FLATFORKSO","23.03","-1.38","0.00"],["2026-08-24T14:00:00","EAI.FORGEVWSO","22.00","-2.41","0.00"],["2026-08-24T14:00:00","EAI.GACP.GMPWR","23.62","-0.79","0.00"],["2026-08-24T14:00:00","EAI.H_SPR1_CT1","23.16","-1.25","0.00"],["2026-08-24T14:00:00","EAI.H_SPR1_CT2","23.16","-1.25","0.00"],["2026-08-24T14:00:00","EAI.H_SPR1_ST","23.16","-1.25","0.00"],["2026-08-24T14:00:00","EAI.HAPPY","23.21","-1.20","0.00"],["2026-08-24T14:00:00","EAI.HASKL1.ARR","23.33","-1.08","0.00"],["2026-08-24T14:00:00","EAI.INDEPEND1","23.30","-1.11","0.00"],["2026-08-24T14:00:00","EAI.INDEPEND2","23.40","-1.01","0.00"],["2026-08-24T14:00:00","EAI.JONSCWL","23.87","-0.54","0.00"],["2026-08-24T14:00:00","EAI.LK_CATH4","23.10","-1.31","0.00"],["2026-08-24T14:00:00","EAI.LLS","23.20","-1.21","0.00"],["2026-08-24T14:00:00","EAI.LYNCH2.ARR","23.62","-0.79","0.00"],["2026-08-24T14:00:00","EAI.MABELV.ARR","23.21","-1.20","0.00"],["2026-08-24T14:00:00","EAI.NIMBUSWF","23.81","-0.60","0.00"],["2026-08-24T14:00:00","EAI.NLR_1.AZ","23.65","-0.76","0.00"],["2026-08-24T14:00:00","EAI.NLRLD","23.65","-0.76","0.00"],["2026-08-24T14:00:00","EAI.NPTSOL","23.29","-1.12","0.00"],["2026-08-24T14:00:00","EAI.NWMADRIDSO","23.50","-0.91","0.00"],["2026-08-24T14:00:00","EAI.OMLP_1.AZ","23.68","-0.73","0.00"],["2026-08-24T14:00:00","EAI.PBENRGY_CT","23.04","-1.37","0.00"],["2026-08-24T14:00:00","EAI.PBENRGY_ST","23.06","-1.35","0.00"],["2026-08-24T14:00:00","EAI.PLUM_1C","23.57","-0.84","0.00"],["2026-08-24T14:00:00","EAI.PLUM_PPEA","23.57","-0.84","0.00"],["2026-08-24T14:00:00","EAI.PLUM1_MEUC","23.57","-0.84","0.00"],["2026-08-24T14:00:00","EAI.PLUM2_MEUC","23.57","-0.84","0.00"],["2026-08-24T14:00:00","EAI.PLUMPT","23.57","-0.84","0.00"],["2026-08-24T14:00:00","EAI.PMISTSOL","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.QUARTZ","22.41","-2.00","0.00"],["2026-08-24T14:00:00","EAI.REDFDSOLAR","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.REMMEL123","23.12","-1.29","0.00"],["2026-08-24T14:00:00","EAI.RITCH3.ARR","23.26","-1.15","0.00"],["2026-08-24T14:00:00","EAI.SEARCY","23.38","-1.03","0.00"],["2026-08-24T14:00:00","EAI.SHRDN1.ARR","23.20","-1.21","0.00"],["2026-08-24T14:00:00","EAI.SHRDN2.ARR","23.20","-1.21","0.00"],["2026-08-24T14:00:00","EAI.SHRDN3.ARR","23.20","-1.21","0.00"],["2026-08-24T14:00:00","EAI.STUTTGART","23.47","-0.94","0.00"],["2026-08-24T14:00:00","EAI.UPS1_CT1","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS1_CT2","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS1_ST","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS2_CT1","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS2_CT2","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS2_ST","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS3_CT1","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS3_CT2","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS3_ST","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS4_CT1","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS4_CT2","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.UPS4_ST","23.18","-1.23","0.00"],["2026-08-24T14:00:00","EAI.WBSOL","22.84","-1.57","0.00"],["2026-08-24T14:00:00","EAI.WH_BLUFF1","23.22","-1.19","0.00"],["2026-08-24T14:00:00","EAI.WH_BLUFF2","23.15","-1.26","0.00"],["2026-08-24T14:00:00","EAI.WHBLF.ARR","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.WMPSOL","22.81","-1.60","0.00"],["2026-08-24T14:00:00","EAI.WMULD_1.AZ","23.30","-1.11","0.00"],["2026-08-24T14:00:00","EAI.WMULDLD","23.30","-1.11","0.00"],["2026-08-24T14:00:00","EAI.WODLN1.ARR","23.42","-0.99","0.00"],["2026-08-24T14:00:00","EAI.WSTMMP.ARR","23.59","-0.82","0.00"],["2026-08-24T14:00:00","EAI.WTBLF5.ARR","23.22","-1.19","0.00"],["2026-08-24T14:00:00","EDE","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","EDE.PLUM","23.57","-0.84","0.00"],["2026-08-24T14:00:00","EES.ACAD2_CT1","38.00","0.32","13.27"],["2026-08-24T14:00:00","DECO.NEP113","23.64","0.56","-1.33"],["2026-08-24T14:00:00","DECO.NEP114","23.64","0.56","-1.33"],["2026-08-24T14:00:00","DECO.NEP12","23.59","0.51","-1.33"],["2026-08-24T14:00:00","DECO.NEP131","23.59","0.51","-1.33"],["2026-08-24T14:00:00","DECO.NEP132","23.59","0.51","-1.33"],["2026-08-24T14:00:00","DECO.NESL1","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.NOBEL","22.73","-0.33","-1.35"],["2026-08-24T14:00:00","DECO.OLIVRP11","24.76","1.72","-1.37"],["2026-08-24T14:00:00","DECO.PEGASUS","22.65","-0.38","-1.38"],["2026-08-24T14:00:00","DECO.PEGASUS2","22.65","-0.38","-1.38"],["2026-08-24T14:00:00","DECO.PHEASANT1","22.66","-0.38","-1.37"],["2026-08-24T14:00:00","DECO.PINE_TREE","23.24","0.14","-1.31"],["2026-08-24T14:00:00","DECO.PINNEBOG","22.77","-0.28","-1.36"],["2026-08-24T14:00:00","DECO.PLACDP12","23.16","0.12","-1.37"],["2026-08-24T14:00:00","DECO.PONTC.MVP","23.17","0.11","-1.35"],["2026-08-24T14:00:00","DECO.PUTNMP11","24.58","1.53","-1.36"],["2026-08-24T14:00:00","DECO.RPSN3.MVP","22.82","-0.24","-1.35"],["2026-08-24T14:00:00","DECO.RPSON.MVP","22.80","-0.26","-1.35"],["2026-08-24T14:00:00","DECO.RRP11","23.17","0.10","-1.34"],["2026-08-24T14:00:00","DECO.S.CASTLE","23.64","0.56","-1.33"],["2026-08-24T14:00:00","DECO.SANDU.MVP","23.04","-0.03","-1.34"],["2026-08-24T14:00:00","DECO.SELC","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.SESA","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.SIGEL1","22.70","-0.36","-1.35"],["2026-08-24T14:00:00","DECO.SLOES11","22.99","-0.07","-1.35"],["2026-08-24T14:00:00","DECO.STCLA.ARR","23.15","0.04","-1.30"],["2026-08-24T14:00:00","DECO.STCLP11","23.24","0.14","-1.31"],["2026-08-24T14:00:00","DECO.SUPP111","23.30","0.32","-1.43"],["2026-08-24T14:00:00","DECO.SUPP112","23.30","0.32","-1.43"],["2026-08-24T14:00:00","DECO.SUPP113","23.30","0.32","-1.43"],["2026-08-24T14:00:00","DECO.SUPP114","23.30","0.32","-1.43"],["2026-08-24T14:00:00","DECO.TRNCNL9","22.96","-0.10","-1.35"],["2026-08-24T14:00:00","DECO.TURTLE1","22.70","-0.36","-1.35"],["2026-08-24T14:00:00","DECO.TURTLE2","22.70","-0.36","-1.35"],["2026-08-24T14:00:00","DECO.TUSCOLA2","23.03","0.02","-1.40"],["2026-08-24T14:00:00","DECO.WILMTP11","24.39","1.35","-1.37"],["2026-08-24T14:00:00","DECO.WPSA","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DEOK","23.60","-0.81","0.00"],["2026-08-24T14:00:00","DLCO","23.60","-0.81","0.00"],["2026-08-24T14:00:00","DMGEN1.AGG","23.31","-1.10","0.00"],["2026-08-24T14:00:00","DMGEN2.AGG","23.31","-1.10","0.00"],["2026-08-24T14:00:00","DMGEN4.AGG","23.31","-1.10","0.00"],["2026-08-24T14:00:00","DPC.ABS","23.94","-0.47","0.00"],["2026-08-24T14:00:00","DPC.AEPE9","23.57","0.98","-1.82"],["2026-08-24T14:00:00","DPC.APPLRV.SLR","21.07","1.27","-4.61"],["2026-08-24T14:00:00","DPC.AZ","23.53","1.01","-1.89"],["2026-08-24T14:00:00","DPC.DPC","23.54","1.08","-1.95"],["2026-08-24T14:00:00","DPC.EDNF","23.98","-0.43","0.00"],["2026-08-24T14:00:00","DPC.EKM1","21.70","1.37","-4.08"],["2026-08-24T14:00:00","DPC.EKM2","21.70","1.37","-4.08"],["2026-08-24T14:00:00","DPC.FILMOR.SLR","23.78","-0.63","0.00"],["2026-08-24T14:00:00","DPC.FLAMBEAU","21.95","1.95","-4.41"],["2026-08-24T14:00:00","DPC.GENOA3","25.15","0.74","0.00"],["2026-08-24T14:00:00","DPC.JPM","21.50","0.82","-3.73"],["2026-08-24T14:00:00","DPC.MCNEILUS2","23.96","-0.45","0.00"],["2026-08-24T14:00:00","DPC.NSPLOAD","24.45","3.42","-3.38"],["2026-08-24T14:00:00","DPC.NSPP_1.AZ","24.41","3.51","-3.51"],["2026-08-24T14:00:00","DPC.NWEC.AZ","21.50","1.65","-4.56"],["2026-08-24T14:00:00","DPC.NWELOAD","21.50","1.65","-4.56"],["2026-08-24T14:00:00","DPC.STNMAN.ARR","23.51","-0.90","0.00"],["2026-08-24T14:00:00","DPC.WINNEBAGO","23.39","-1.02","0.00"],["2026-08-24T14:00:00","DPL","23.60","-0.81","0.00"],["2026-08-24T14:00:00","DUK","23.90","-0.51","0.00"],["2026-08-24T14:00:00","EAI.AECC_1.AZ","23.91","-0.73","0.23"],["2026-08-24T14:00:00","EAI.AECCHYDRO2","23.65","-0.76","0.00"],["2026-08-24T14:00:00","EAI.AECCHYDRO9","23.35","-1.06","0.00"],["2026-08-24T14:00:00","EAI.AECCLD","23.92","-0.73","0.24"],["2026-08-24T14:00:00","EAI.AECCMCCLLN","23.55","-0.86","0.00"],["2026-08-24T14:00:00","EAI.AECCMGVCT1","23.15","-1.26","0.00"],["2026-08-24T14:00:00","EAI.AECCMGVCT2","23.15","-1.26","0.00"],["2026-08-24T14:00:00","EAI.AECCMGVMST","23.15","-1.26","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWCT1","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWCT2","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWCT3","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWCT4","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWCT5","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWCT6","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWCT7","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWST1","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCOSWST2","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.AECCWCSOL","22.84","-1.57","0.00"],["2026-08-24T14:00:00","EAI.ANO1","22.86","-1.55","0.00"],["2026-08-24T14:00:00","EAI.ANO2","22.91","-1.50","0.00"],["2026-08-24T14:00:00","EAI.ARSNC1.ARR","23.25","-1.16","0.00"],["2026-08-24T14:00:00","EAI.BIGCYP120","22.88","-1.53","0.00"],["2026-08-24T14:00:00","EAI.BIGCYP20","22.88","-1.53","0.00"],["2026-08-24T14:00:00","EAI.BIGCYP40","22.88","-1.53","0.00"],["2026-08-24T14:00:00","EAI.BLAKELY1","23.25","-1.16","0.00"],["2026-08-24T14:00:00","EAI.BLAKELY2","23.25","-1.16","0.00"],["2026-08-24T14:00:00","EAI.BUBALD","23.44","-0.97","0.00"],["2026-08-24T14:00:00","EAI.CARPNTR_1","23.27","-1.14","0.00"],["2026-08-24T14:00:00","EAI.CARPNTR_2","23.27","-1.14","0.00"],["2026-08-24T14:00:00","EAI.CC.AECCMGV","23.15","-1.26","0.00"],["2026-08-24T14:00:00","EAI.CC.AECCOSW","23.23","-1.18","0.00"],["2026-08-24T14:00:00","EAI.CC.BLAKLY","23.25","-1.16","0.00"],["2026-08-24T14:00:00","EAI.CC.DEGRAY","23.27","-1.14","0.00"],["2026-08-24T14:00:00","MP.MPM_1.AZ","17.88","0.09","-6.62"],["2026-08-24T14:00:00","MP.MPM_2.AZ","17.88","0.09","-6.62"],["2026-08-24T14:00:00","MP.MRES","17.80","1.22","-7.83"],["2026-08-24T14:00:00","MP.OLIVER12","10.70","-0.74","-12.97"],["2026-08-24T14:00:00","MP.TACHB1","20.64","2.47","-6.24"],["2026-08-24T14:00:00","MP.TACHB2","20.64","2.47","-6.24"],["2026-08-24T14:00:00","MP.TACRIDGE1","18.11","0.19","-6.49"],["2026-08-24T14:00:00","MP.THOMSON","19.58","1.05","-5.88"],["2026-08-24T14:00:00","MP.WPPI_BOS4","16.80","-0.60","-7.01"],["2026-08-24T14:00:00","MPS","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","MPS.CROSSROAD1","23.32","-1.09","0.00"],["2026-08-24T14:00:00","MPS.CROSSROAD2","23.32","-1.09","0.00"],["2026-08-24T14:00:00","MPS.CROSSROAD3","23.32","-1.09","0.00"],["2026-08-24T14:00:00","MPS.CROSSROAD4","23.32","-1.09","0.00"],["2026-08-24T14:00:00","MPW.AZ","23.70","-0.71","0.00"],["2026-08-24T14:00:00","MPW.MPW","23.70","-0.71","0.00"],["2026-08-24T14:00:00","MPW.UNIT_7","23.70","-0.71","0.00"],["2026-08-24T14:00:00","MPW.UNIT_8","23.70","-0.71","0.00"],["2026-08-24T14:00:00","MPW.UNIT_9","23.64","-0.77","0.00"],["2026-08-24T14:00:00","MS.HUB","24.06","-0.35","0.00"],["2026-08-24T14:00:00","NIPS.AM","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.AZ","24.96","-0.65","1.20"],["2026-08-24T14:00:00","NIPS.BAILY.ARR","23.61","-0.80","0.00"],["2026-08-24T14:00:00","NIPS.BCWF.SIG","23.38","-1.03","0.00"],["2026-08-24T14:00:00","NIPS.BENTONCO","23.38","-1.03","0.00"],["2026-08-24T14:00:00","NIPS.BP","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.BURROAK.H","23.47","-0.94","0.00"],["2026-08-24T14:00:00","NIPS.BURROAK.L","23.46","-0.95","0.00"],["2026-08-24T14:00:00","NIPS.CARGILL","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.CARPNTRWF","23.34","-1.07","0.00"],["2026-08-24T14:00:00","NIPS.CAVALRYBS","23.34","-1.07","0.00"],["2026-08-24T14:00:00","NIPS.CAVALRYSF","23.34","-1.07","0.00"],["2026-08-24T14:00:00","NIPS.CC.WHITN","23.42","-0.99","0.00"],["2026-08-24T14:00:00","NIPS.DUNNBR1SF","-0.01","-1.49","-22.93"],["2026-08-24T14:00:00","NIPS.DUNNBR2BS","23.27","-1.14","0.00"],["2026-08-24T14:00:00","NIPS.DUNNBR2SF","23.27","-1.14","0.00"],["2026-08-24T14:00:00","NIPS.ERC_TEST","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.EWNMAC.NU","23.45","-0.96","0.00"],["2026-08-24T14:00:00","NIPS.HWND1.IPL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","NIPS.IMPA","25.42","0.99","0.02"],["2026-08-24T14:00:00","NIPS.IMPA_1.AZ","25.79","1.36","0.02"],["2026-08-24T14:00:00","NIPS.INCRMLSP","23.33","-1.08","0.00"],["2026-08-24T14:00:00","NIPS.INCROSWF","23.32","-1.09","0.00"],["2026-08-24T14:00:00","NIPS.INCROSWF2","23.35","-1.06","0.00"],["2026-08-24T14:00:00","NIPS.JASPERCO","-1.61","-3.09","-22.93"],["2026-08-24T14:00:00","NIPS.LAKES","22.22","-2.19","0.00"],["2026-08-24T14:00:00","NIPS.MCHCP.ARR","23.71","-0.70","0.00"],["2026-08-24T14:00:00","NIPS.MICHCP12","23.51","-0.90","0.00"],["2026-08-24T14:00:00","NIPS.MITCH.ARR","23.62","-0.79","0.00"],["2026-08-24T14:00:00","NIPS.MNTIC2.NU","23.29","-1.12","0.00"],["2026-08-24T14:00:00","NIPS.MUNSTR.LN","23.48","-0.93","0.00"],["2026-08-24T14:00:00","NIPS.NIPS","24.96","-0.65","1.20"],["2026-08-24T14:00:00","NIPS.NLMK","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.NORWAPNOR","23.33","-1.08","0.00"],["2026-08-24T14:00:00","NIPS.OAKDAPOAK","23.39","-1.02","0.00"],["2026-08-24T14:00:00","NIPS.PRATTIND","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.PRAXAIR","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.REYNO.MVP","23.43","-0.98","0.00"],["2026-08-24T14:00:00","NIPS.ROSEWRWF","23.21","-1.20","0.00"],["2026-08-24T14:00:00","NIPS.SCHAHP16A","0.18","-1.30","-22.93"],["2026-08-24T14:00:00","NIPS.SCHAHP16B","0.18","-1.30","-22.93"],["2026-08-24T14:00:00","NIPS.SCHAHP17","23.27","-1.14","0.00"],["2026-08-24T14:00:00","NIPS.SCHAHP18","23.27","-1.14","0.00"],["2026-08-24T14:00:00","NIPS.STJOHN.LN","23.39","-1.02","0.00"],["2026-08-24T14:00:00","NIPS.USS","24.95","-0.66","1.20"],["2026-08-24T14:00:00","NIPS.WHITNGT1","23.42","-0.99","0.00"],["2026-08-24T14:00:00","NIPS.WHITNGT2","23.42","-0.99","0.00"],["2026-08-24T14:00:00","NIPS.WHITNST","23.42","-0.99","0.00"],["2026-08-24T14:00:00","NIPS.WVPA","29.97","-0.57","6.13"],["2026-08-24T14:00:00","NIPS.WVPA_1.AZ","30.34","-0.56","6.49"],["2026-08-24T14:00:00","NPPD","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","NSP.ADAMSWD1","19.57","1.32","-6.16"],["2026-08-24T14:00:00","NSP.AEPE11","22.01","1.96","-4.36"],["2026-08-24T14:00:00","NSP.AEPE13","22.01","1.96","-4.36"],["2026-08-24T14:00:00","NSP.AEPE18","20.62","1.57","-5.36"],["2026-08-24T14:00:00","NSP.AEPE3","23.44","2.31","-3.28"],["2026-08-24T14:00:00","NSP.AEPE4","22.01","1.96","-4.36"],["2026-08-24T14:00:00","NSP.AEPE5","22.01","1.96","-4.36"],["2026-08-24T14:00:00","NSP.AEPE8","22.01","1.96","-4.36"],["2026-08-24T14:00:00","NSP.AGASSIZBE","15.10","0.78","-10.09"],["2026-08-24T14:00:00","NSP.ALDRIHERC","19.97","0.80","-5.24"],["2026-08-24T14:00:00","NSP.ANSON2","18.13","-1.07","-5.21"],["2026-08-24T14:00:00","NSP.ANSON3","18.13","-1.07","-5.21"],["2026-08-24T14:00:00","NSP.ANSON4","18.13","-1.07","-5.21"],["2026-08-24T14:00:00","NSP.AZ","20.35","0.69","-4.75"],["2026-08-24T14:00:00","NSP.BAYFRN5","21.24","1.56","-4.73"],["2026-08-24T14:00:00","NSP.BAYFRN6","21.24","1.56","-4.73"],["2026-08-24T14:00:00","NSP.BE","22.92","-1.49","0.00"],["2026-08-24T14:00:00","NSP.BE1","22.92","-1.49","0.00"],["2026-08-24T14:00:00","NSP.BE2","22.92","-1.49","0.00"],["2026-08-24T14:00:00","NSP.BELW_1.AZ","22.92","-1.49","0.00"],["2026-08-24T14:00:00","NSP.BEPC","18.17","0.05","-6.29"],["2026-08-24T14:00:00","NSP.BIGBLUE","22.90","-1.51","0.00"],["2026-08-24T14:00:00","NSP.BIGFALL_A","22.01","2.01","-4.41"],["2026-08-24T14:00:00","NSP.BLKBROOK","22.18","2.31","-4.54"],["2026-08-24T14:00:00","NSP.BLKDO2","19.83","0.62","-5.20"],["2026-08-24T14:00:00","NSP.BLKDO5","19.83","0.62","-5.20"],["2026-08-24T14:00:00","AECI","24.22","-1.05","0.86"],["2026-08-24T14:00:00","AECI.ALTW","23.87","-0.54","0.00"],["2026-08-24T14:00:00","AECI.AMMO","23.84","-0.57","0.00"],["2026-08-24T14:00:00","AECI.APM_1.AZ","23.84","-0.57","0.00"],["2026-08-24T14:00:00","AECI.APM_2.AZ","23.45","-0.96","0.00"],["2026-08-24T14:00:00","AECI.CWLD","23.45","-0.96","0.00"],["2026-08-24T14:00:00","AEP","23.60","-0.81","0.00"],["2026-08-24T14:00:00","AEP.GIB5.ARR","23.37","-1.04","0.00"],["2026-08-24T14:00:00","AEP.PSGC1.AMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","AEP.PSGC2.AMP","23.21","-1.20","0.00"],["2026-08-24T14:00:00","ALTE.1ROCKGEN","23.43","-0.98","0.00"],["2026-08-24T14:00:00","ALTE.ALBANY","22.86","-1.55","0.00"],["2026-08-24T14:00:00","ALTE.ALTE","24.37","-0.04","0.00"],["2026-08-24T14:00:00","ALTE.AZ","24.35","-0.06","0.00"],["2026-08-24T14:00:00","ALTE.BEARCRK","24.07","-0.34","0.00"],["2026-08-24T14:00:00","ALTE.BVRDAM","24.35","-0.07","0.01"],["2026-08-24T14:00:00","ALTE.CASSVILLE","23.34","-1.07","0.00"],["2026-08-24T14:00:00","ALTE.CC.RIVS1","22.77","-1.64","0.00"],["2026-08-24T14:00:00","ALTE.CC.RIVS2","22.77","-1.64","0.00"],["2026-08-24T14:00:00","ALTE.CC.WRIVS1","22.83","-1.58","0.00"],["2026-08-24T14:00:00","ALTE.CC.WRIVS2","22.83","-1.58","0.00"],["2026-08-24T14:00:00","ALTE.CEDARDGE","24.15","-0.27","0.01"],["2026-08-24T14:00:00","ALTE.COLUMBAL1","23.66","-0.75","0.00"],["2026-08-24T14:00:00","ALTE.COLUMBAL2","23.66","-0.75","0.00"],["2026-08-24T14:00:00","ALTE.CRAWFISH","23.70","-0.71","0.00"],["2026-08-24T14:00:00","ALTE.DR.ALTM","23.71","-0.70","0.00"],["2026-08-24T14:00:00","ALTE.EDG.ESR","23.85","-0.57","0.01"],["2026-08-24T14:00:00","ALTE.EDG3.ARR","23.88","-0.54","0.01"],["2026-08-24T14:00:00","ALTE.EDGG5G5","23.83","-0.59","0.01"],["2026-08-24T14:00:00","ALTE.GRANT.ESR","23.04","-1.37","0.00"],["2026-08-24T14:00:00","ALTE.GRANTCTY","23.04","-1.37","0.00"],["2026-08-24T14:00:00","ALTE.JUN31.ARR","25.76","1.34","0.01"],["2026-08-24T14:00:00","ALTE.KILBOUNIL","25.59","1.17","0.01"],["2026-08-24T14:00:00","ALTE.NEENAHG1","24.24","-0.18","0.01"],["2026-08-24T14:00:00","ALTE.NEENAHG2","24.24","-0.18","0.01"],["2026-08-24T14:00:00","ALTE.NLSD1.ARR","23.56","-0.85","0.00"],["2026-08-24T14:00:00","ALTE.NLSD2.ARR","23.56","-0.85","0.00"],["2026-08-24T14:00:00","ALTE.NROCK","22.37","-2.04","0.00"],["2026-08-24T14:00:00","ALTE.ONIONRIV","23.22","-1.20","0.01"],["2026-08-24T14:00:00","ALTE.PADDOCK","22.81","-1.60","0.00"],["2026-08-24T14:00:00","ALTE.PAR_1.AZ","24.61","0.19","0.01"],["2026-08-24T14:00:00","ALTE.PDSG1S1","24.99","0.58","0.00"],["2026-08-24T14:00:00","ALTE.PPKC.ESR1","25.26","0.84","0.01"],["2026-08-24T14:00:00","ALTE.QUILTBLCK","23.48","-0.93","0.00"],["2026-08-24T14:00:00","ALTE.ROCKGEN2","23.43","-0.98","0.00"],["2026-08-24T14:00:00","ALTE.ROCKGEN3","23.43","-0.98","0.00"],["2026-08-24T14:00:00","ALTE.SFONDDLG1","24.05","-0.37","0.01"],["2026-08-24T14:00:00","ALTE.SFONDDLG2","24.05","-0.37","0.01"],["2026-08-24T14:00:00","ALTE.SFONDDLG3","24.05","-0.37","0.01"],["2026-08-24T14:00:00","ALTE.SFONDDLG4","24.05","-0.37","0.01"],["2026-08-24T14:00:00","ALTE.SHEB1","23.73","-0.70","0.02"],["2026-08-24T14:00:00","ALTE.SHEB2","23.73","-0.70","0.02"],["2026-08-24T14:00:00","ALTE.SHPSN.ARR","22.96","-1.45","0.00"],["2026-08-24T14:00:00","ALTE.SPRINGFD","23.70","-0.72","0.01"],["2026-08-24T14:00:00","ALTE.TOWNECT_1","22.77","-1.64","0.00"],["2026-08-24T14:00:00","ALTE.TOWNECT_2","22.77","-1.64","0.00"],["2026-08-24T14:00:00","ALTE.TOWNEST11","22.77","-1.64","0.00"],["2026-08-24T14:00:00","ALTE.TOWNEST12","22.77","-1.64","0.00"],["2026-08-24T14:00:00","ALTE.WAUTOMA","24.68","0.26","0.01"],["2026-08-24T14:00:00","ALTE.WOOD.ESR","25.20","0.78","0.01"],["2026-08-24T14:00:00","ALTE.WOODCTY","25.20","0.78","0.01"],["2026-08-24T14:00:00","ALTE.WPPI_1.AZ","25.17","0.76","0.00"],["2026-08-24T14:00:00","ALTE.WRIVS_CT1","22.83","-1.58","0.00"],["2026-08-24T14:00:00","ALTE.WRIVS_CT2","22.84","-1.57","0.00"],["2026-08-24T14:00:00","ALTE.WRIVS_ST1","22.82","-1.59","0.00"],["2026-08-24T14:00:00","ALTE.WRIVS_ST2","22.82","-1.59","0.00"],["2026-08-24T14:00:00","ALTW.8THST.ARR","23.61","-0.80","0.00"],["2026-08-24T14:00:00","ALTW.ADAMSADAM","24.08","-0.33","0.00"],["2026-08-24T14:00:00","ALTW.ALTW","23.81","-0.60","0.00"],["2026-08-24T14:00:00","ALTW.AMESWIND","23.31","-1.10","0.00"],["2026-08-24T14:00:00","ALTW.ARMST.ARR","23.55","-0.86","0.00"],["2026-08-24T14:00:00","ALTW.AZ","23.81","-0.60","0.00"],["2026-08-24T14:00:00","ALTW.BART1AGR","23.63","-0.78","0.00"],["2026-08-24T14:00:00","ALTW.BART1WPPI","23.63","-0.78","0.00"],["2026-08-24T14:00:00","ALTW.BARTON2","23.63","-0.78","0.00"],["2026-08-24T14:00:00","ALTW.BENT_TREE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","ALTW.BEPM.CBLD","24.01","-0.40","0.00"],["2026-08-24T14:00:00","ALTW.BRLGTN1","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.BRLGTN2","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.BRLGTN3","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.BRLGTN4","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.BRLGTN5","23.81","-0.60","0.00"],["2026-08-24T14:00:00","ALTW.BROOKE1","23.59","-0.82","0.00"],["2026-08-24T14:00:00","ALTW.BVR.ARR","23.09","-1.32","0.00"],["2026-08-24T14:00:00","ALTW.CC.EMERY1","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.CC.EMERY2","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.CC.MGS1","23.06","-1.35","0.00"],["2026-08-24T14:00:00","ALTW.CC.MGS2","23.00","-1.41","0.00"],["2026-08-24T14:00:00","ALTW.CERROG1","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.CMMPA.MTL","24.24","-0.17","0.00"],["2026-08-24T14:00:00","ALTW.CMMPA.SPR","24.47","0.06","0.00"],["2026-08-24T14:00:00","ALTW.CMMPA.WIN","23.45","-0.96","0.00"],["2026-08-24T14:00:00","ALTW.CRLK2WPL","23.21","-1.20","0.00"],["2026-08-24T14:00:00","ALTW.CRLK3CWL2","23.21","-1.20","0.00"],["2026-08-24T14:00:00","ALTW.CRLK3CWLD","23.21","-1.20","0.00"],["2026-08-24T14:00:00","NSP.BLKDO6","19.76","0.48","-5.13"],["2026-08-24T14:00:00","NSP.BLUE_LK_09","19.35","0.26","-5.32"],["2026-08-24T14:00:00","NSP.BLUE_LK_10","19.35","0.26","-5.32"],["2026-08-24T14:00:00","NSP.BLUE_LK_11","19.35","0.26","-5.32"],["2026-08-24T14:00:00","NSP.BLUE_LK7","19.31","0.22","-5.32"],["2026-08-24T14:00:00","NSP.BLUE_LK8","19.30","0.21","-5.32"],["2026-08-24T14:00:00","NSP.BLUE1.ARR","19.37","0.28","-5.32"],["2026-08-24T14:00:00","NSP.BLUE2.ARR","19.37","0.28","-5.32"],["2026-08-24T14:00:00","NSP.BLUE4.ARR","19.37","0.28","-5.32"],["2026-08-24T14:00:00","NSP.BR_DIR_TR1","16.26","-1.94","-6.21"],["2026-08-24T14:00:00","NSP.BRGSRD.MVP","24.77","0.36","0.00"],["2026-08-24T14:00:00","NSP.BSTAR1.WND","16.58","-1.08","-6.75"],["2026-08-24T14:00:00","NSP.BSTAR2.WND","16.58","-1.08","-6.75"],["2026-08-24T14:00:00","NSP.BUFFR_TR1","16.26","-1.94","-6.21"],["2026-08-24T14:00:00","NSP.BUFFR_TR2","16.26","-1.94","-6.21"],["2026-08-24T14:00:00","NSP.CANFLSG1","19.94","0.38","-4.85"],["2026-08-24T14:00:00","NSP.CANFLSG2","19.94","0.38","-4.85"],["2026-08-24T14:00:00","NSP.CC.BLKD52","19.83","0.62","-5.20"],["2026-08-24T14:00:00","NSP.CC.HIBRDGE","19.55","0.29","-5.15"],["2026-08-24T14:00:00","NSP.CC.MANKTO","22.32","-2.09","0.00"],["2026-08-24T14:00:00","NSP.CC.RIVRSD","19.95","0.78","-5.24"],["2026-08-24T14:00:00","NSP.CEDARFAL","22.17","1.95","-4.19"],["2026-08-24T14:00:00","NSP.CH_DIR_TR4","16.84","-2.34","-5.23"],["2026-08-24T14:00:00","NSP.CHARA_TR1","16.84","-2.34","-5.23"],["2026-08-24T14:00:00","NSP.CHARA_TR2","16.83","-2.35","-5.23"],["2026-08-24T14:00:00","NSP.CHARA_TR4","16.84","-2.34","-5.23"],["2026-08-24T14:00:00","NSP.CHEMOLSPO","19.51","0.13","-5.03"],["2026-08-24T14:00:00","NSP.CHPFL1.HYD","22.04","1.69","-4.06"],["2026-08-24T14:00:00","NSP.CHPFL2.HYD","22.04","1.69","-4.06"],["2026-08-24T14:00:00","NSP.CHPRES","21.66","1.76","-4.51"],["2026-08-24T14:00:00","NSP.CISCO1","23.28","-1.13","0.00"],["2026-08-24T14:00:00","NSP.CMMPA.FAIR","18.88","0.11","-5.64"],["2026-08-24T14:00:00","NSP.CMMPA.G","19.35","0.60","-5.66"],["2026-08-24T14:00:00","NSP.CMMPA.GF","16.95","-0.55","-6.91"],["2026-08-24T14:00:00","NSP.CMMPA.GLEN","19.35","0.60","-5.66"],["2026-08-24T14:00:00","NSP.CMMPA.JANE","20.32","-0.28","-3.81"],["2026-08-24T14:00:00","NSP.CMMPA.KASS","20.82","0.19","-3.78"],["2026-08-24T14:00:00","NSP.CMMPA.KEN","19.93","-0.27","-4.21"],["2026-08-24T14:00:00","NSP.CMMPA.SE","19.12","-0.08","-5.21"],["2026-08-24T14:00:00","NSP.CODA.BYLL","19.98","0.36","-4.79"],["2026-08-24T14:00:00","NSP.COYOTE","16.44","-1.12","-6.85"],["2026-08-24T14:00:00","NSP.CRNELL.HYD","22.49","2.25","-4.17"],["2026-08-24T14:00:00","NSP.CWN1","16.23","-1.63","-6.55"],["2026-08-24T14:00:00","NSP.CWN2","16.23","-1.63","-6.55"],["2026-08-24T14:00:00","NSP.DANIELSN1","19.86","1.57","-6.12"],["2026-08-24T14:00:00","NSP.DR.BTFN","19.30","0.58","-5.69"],["2026-08-24T14:00:00","NSP.DR.MHP","22.92","-1.49","0.00"],["2026-08-24T14:00:00","NSP.DR.MNA","22.92","-1.49","0.00"],["2026-08-24T14:00:00","NSP.DR.SMRT","21.27","1.30","-4.44"],["2026-08-24T14:00:00","NSP.EASTRDG1","17.48","-2.15","-4.78"],["2026-08-24T14:00:00","NSP.ELLIOTPK1","19.98","0.80","-5.23"],["2026-08-24T14:00:00","NSP.EWINGTON1","23.27","-1.14","0.00"],["2026-08-24T14:00:00","NSP.FENTON.WND","17.94","-2.02","-4.45"],["2026-08-24T14:00:00","NSP.FLAMBHYDRO","22.80","2.84","-4.45"],["2026-08-24T14:00:00","NSP.FRENCH1","25.52","1.11","0.00"],["2026-08-24T14:00:00","NSP.FRENCH2","25.52","1.11","0.00"],["2026-08-24T14:00:00","NSP.FRENCH3","25.46","1.05","0.00"],["2026-08-24T14:00:00","NSP.FRENCH4","25.46","1.05","0.00"],["2026-08-24T14:00:00","NSP.GARWIN1","20.27","-0.36","-3.78"],["2026-08-24T14:00:00","NSP.GDMEADOW","20.87","-0.03","-3.51"],["2026-08-24T14:00:00","NSP.GLU","24.36","2.55","-2.60"],["2026-08-24T14:00:00","NSP.GRANTY.ARR","19.17","0.53","-5.77"],["2026-08-24T14:00:00","NSP.GRE.BFRDG","16.21","-1.99","-6.21"],["2026-08-24T14:00:00","NSP.HAMPTN.MVP","19.79","0.20","-4.82"],["2026-08-24T14:00:00","NSP.HATFIHAT1","22.18","1.28","-3.51"],["2026-08-24T14:00:00","NSP.HCPD.GRVCT","20.23","1.88","-6.06"],["2026-08-24T14:00:00","NSP.HCPD.LKCR","23.27","-1.14","0.00"],["2026-08-24T14:00:00","NSP.HCPD.MAD","23.41","-1.00","0.00"],["2026-08-24T14:00:00","NSP.HCPD.NU","19.42","-0.26","-4.73"],["2026-08-24T14:00:00","NSP.HCPD.SXFLS","18.64","-0.48","-5.29"],["2026-08-24T14:00:00","NSP.HCPD_1.AZ","18.64","-0.48","-5.29"],["2026-08-24T14:00:00","NSP.HENNIPIN1","20.05","0.87","-5.23"],["2026-08-24T14:00:00","NSP.HIBRDGCT7","19.58","0.32","-5.15"],["2026-08-24T14:00:00","NSP.HIBRDGCT8","19.58","0.32","-5.15"],["2026-08-24T14:00:00","NSP.HIBRDGST9","19.52","0.26","-5.15"],["2026-08-24T14:00:00","NSP.HOLCOM.HYD","22.54","2.32","-4.19"],["2026-08-24T14:00:00","NSP.IBR.YANKE","16.23","-1.63","-6.55"],["2026-08-24T14:00:00","NSP.INVRHL1","19.84","0.47","-5.04"],["2026-08-24T14:00:00","NSP.INVRHL2","19.84","0.47","-5.04"],["2026-08-24T14:00:00","NSP.INVRHL3","19.84","0.47","-5.04"],["2026-08-24T14:00:00","NSP.INVRHL4","19.84","0.47","-5.04"],["2026-08-24T14:00:00","NSP.INVRHL5","19.84","0.47","-5.04"],["2026-08-24T14:00:00","NSP.INVRHL6","19.84","0.47","-5.04"],["2026-08-24T14:00:00","NSP.JEFFERS2","23.19","-1.22","0.00"],["2026-08-24T14:00:00","NSP.JIMFLS.HYD","22.25","1.97","-4.13"],["2026-08-24T14:00:00","NSP.KASOTA","22.36","-2.05","0.00"],["2026-08-24T14:00:00","NSP.KING1","19.82","0.56","-5.15"],["2026-08-24T14:00:00","NSP.LYONC.MVP","17.05","-0.83","-6.53"],["2026-08-24T14:00:00","NSP.MANKTOCT1","22.34","-2.07","0.00"],["2026-08-24T14:00:00","NSP.MANKTOCT2","22.24","-2.17","0.00"],["2026-08-24T14:00:00","NSP.MANKTOST3","22.36","-2.05","0.00"],["2026-08-24T14:00:00","NSP.MARSHSOLAR","17.06","-0.92","-6.43"],["2026-08-24T14:00:00","NSP.MENOMOA","22.17","1.95","-4.19"],["2026-08-24T14:00:00","NSP.MERPK1","19.80","0.58","-5.19"],["2026-08-24T14:00:00","NSP.MINRVR1","19.67","0.46","-5.20"],["2026-08-24T14:00:00","EES.STJAMES","32.47","0.56","7.50"],["2026-08-24T14:00:00","EES.STL115.ARR","23.24","-1.17","0.00"],["2026-08-24T14:00:00","EES.STLN11.ARR","23.25","-1.16","0.00"],["2026-08-24T14:00:00","EES.STLNG1.ARR","23.25","-1.16","0.00"],["2026-08-24T14:00:00","EES.STLNG2.ARR","23.29","-1.12","0.00"],["2026-08-24T14:00:00","EES.STLNG3.ARR","23.29","-1.12","0.00"],["2026-08-24T14:00:00","EES.STLNG5.ARR","23.29","-1.12","0.00"],["2026-08-24T14:00:00","EES.STRSOL","23.22","-1.19","0.00"],["2026-08-24T14:00:00","EES.SWTZ1.ARR","23.35","-1.06","0.00"],["2026-08-24T14:00:00","EES.TAFTCOGEN","31.83","0.11","7.31"],["2026-08-24T14:00:00","EES.TOL_BEND1","187.68","0.60","162.67"],["2026-08-24T14:00:00","EES.TOL_BEND2","187.68","0.60","162.67"],["2026-08-24T14:00:00","EES.UCB","31.85","0.13","7.31"],["2026-08-24T14:00:00","EES.UCBECO","31.85","0.13","7.31"],["2026-08-24T14:00:00","EES.UCBSUP","31.85","0.13","7.31"],["2026-08-24T14:00:00","EES.UMBRIELSOL","35.71","-0.01","11.31"],["2026-08-24T14:00:00","EES.VIDALIA","23.40","-1.01","0.00"],["2026-08-24T14:00:00","EES.VIGNES.ARR","32.08","0.50","7.17"],["2026-08-24T14:00:00","EES.WASHEC_CT1","24.33","-0.08","0.00"],["2026-08-24T14:00:00","EES.WASHEC_CT2","24.33","-0.08","0.00"],["2026-08-24T14:00:00","EES.WATRFD2","31.88","0.16","7.31"],["2026-08-24T14:00:00","EES.WATRFD3","31.86","0.14","7.31"],["2026-08-24T14:00:00","EES.WATRFD4_CT","31.88","0.16","7.31"],["2026-08-24T14:00:00","EES.WLGLN2.ARR","32.63","0.56","7.66"],["2026-08-24T14:00:00","EES.WLTGR1.ARR","23.26","-1.15","0.00"],["2026-08-24T14:00:00","EES.WLWGN1.ARR","32.72","0.58","7.73"],["2026-08-24T14:00:00","EES.WLWGN3.ARR","32.72","0.58","7.73"],["2026-08-24T14:00:00","EKPC","23.60","-0.81","0.00"],["2026-08-24T14:00:00","EMBA.AEPE17","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EMBA.ATTALA1","23.60","-0.81","0.00"],["2026-08-24T14:00:00","EMBA.CC.CHCTW","23.47","-0.94","0.00"],["2026-08-24T14:00:00","EMBA.CC.HINDS1","23.78","-0.63","0.00"],["2026-08-24T14:00:00","EMBA.CHCTWCT1","23.46","-0.95","0.00"],["2026-08-24T14:00:00","EMBA.CHCTWCT2","23.46","-0.95","0.00"],["2026-08-24T14:00:00","EMBA.CHCTWCT3","23.46","-0.95","0.00"],["2026-08-24T14:00:00","EMBA.CHCTWST4","23.48","-0.93","0.00"],["2026-08-24T14:00:00","EMBA.DELTA_WND","23.21","-1.20","0.00"],["2026-08-24T14:00:00","EMBA.DR.EML20","23.64","-0.77","0.00"],["2026-08-24T14:00:00","EMBA.EMILD","23.93","-0.48","0.00"],["2026-08-24T14:00:00","EMBA.EMILD.RLA","23.91","-0.50","0.00"],["2026-08-24T14:00:00","EMBA.G_ANDRUS1","22.94","-1.47","0.00"],["2026-08-24T14:00:00","EMBA.G_GULF_A","23.62","-0.79","0.00"],["2026-08-24T14:00:00","EMBA.G_GULF_M","23.62","-0.79","0.00"],["2026-08-24T14:00:00","EMBA.G_GULF_N","23.62","-0.79","0.00"],["2026-08-24T14:00:00","EMBA.GREER170","23.84","-0.57","0.00"],["2026-08-24T14:00:00","EMBA.GREER30","23.84","-0.57","0.00"],["2026-08-24T14:00:00","EMBA.HINDS1_ST","23.78","-0.63","0.00"],["2026-08-24T14:00:00","EMBA.HINDS1CT1","23.78","-0.63","0.00"],["2026-08-24T14:00:00","EMBA.HINDS1CT2","23.78","-0.63","0.00"],["2026-08-24T14:00:00","EMBA.HINDS2","23.78","-0.63","0.00"],["2026-08-24T14:00:00","EMBA.HVGSOL","23.00","-1.41","0.00"],["2026-08-24T14:00:00","EMBA.MEAM","23.67","-0.74","0.00"],["2026-08-24T14:00:00","EMBA.PRVS","23.64","-0.77","0.00"],["2026-08-24T14:00:00","EMBA.RGDS","23.91","-0.50","0.00"],["2026-08-24T14:00:00","EMBA.SUNFLOWER","23.20","-1.21","0.00"],["2026-08-24T14:00:00","EMBA.WDFSOL","23.42","-0.99","0.00"],["2026-08-24T14:00:00","EMBA.WILDWDSO","22.58","-1.83","0.00"],["2026-08-24T14:00:00","EMBA.YAZOOCTY","24.09","-0.32","0.00"],["2026-08-24T14:00:00","FE","23.60","-0.81","0.00"],["2026-08-24T14:00:00","GIBSON1234.AGG","23.37","-1.04","0.00"],["2026-08-24T14:00:00","GLH.EEI7B1","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.EEI7B2","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.EEI7B3","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.JOPPA4","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.JOPPA5","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.JOPPA6","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.JOPPAAUX","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.MEPI4","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.MEPI5","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.PLSKI_AUX","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GLH.PLSKI_SF","23.66","-0.75","0.00"],["2026-08-24T14:00:00","GRDA","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","GRE.AEPEDMU","19.20","0.18","-5.39"],["2026-08-24T14:00:00","GRE.AEPEML","20.00","1.61","-6.02"],["2026-08-24T14:00:00","GRE.AEPEMLREV","20.00","1.61","-6.02"],["2026-08-24T14:00:00","GRE.ALTW","23.02","-0.83","-0.56"],["2026-08-24T14:00:00","GRE.ALTW.ENDVI","23.08","-1.33","0.00"],["2026-08-24T14:00:00","GRE.ARWHDEGS","22.93","4.76","-6.24"],["2026-08-24T14:00:00","GRE.AZ","19.12","0.57","-5.86"],["2026-08-24T14:00:00","GRE.BEPCMP.CWT","18.73","1.58","-7.26"],["2026-08-24T14:00:00","GRE.BEPM.CWT","19.24","2.03","-7.20"],["2026-08-24T14:00:00","GRE.CAMBRCAMB","20.78","1.87","-5.50"],["2026-08-24T14:00:00","GRE.CAMBRCAMB2","20.78","1.87","-5.50"],["2026-08-24T14:00:00","GRE.CHRISFRWD","23.27","-1.14","0.00"],["2026-08-24T14:00:00","GRE.ELKRI4","19.76","0.73","-5.38"],["2026-08-24T14:00:00","GRE.ELMCR2_IBR","22.30","-2.11","0.00"],["2026-08-24T14:00:00","GRE.ELMCRK","22.30","-2.11","0.00"],["2026-08-24T14:00:00","GRE.GMARAGMAR","22.63","4.46","-6.24"],["2026-08-24T14:00:00","GRE.GRE","19.89","1.28","-5.80"],["2026-08-24T14:00:00","GRE.GRE.CXS","20.15","1.14","-5.40"],["2026-08-24T14:00:00","GRE.HUC","19.28","0.74","-5.87"],["2026-08-24T14:00:00","GRE.LITCH_QS","20.67","2.31","-6.05"],["2026-08-24T14:00:00","GRE.LITCHF_1","20.67","2.31","-6.05"],["2026-08-24T14:00:00","GRE.LKFLGR1","22.31","-2.10","0.00"],["2026-08-24T14:00:00","GRE.LKFLGR2","22.31","-2.10","0.00"],["2026-08-24T14:00:00","GRE.LKFLGR3","22.31","-2.10","0.00"],["2026-08-24T14:00:00","CIN.SIGW_1.AZ","23.98","-0.43","0.00"],["2026-08-24T14:00:00","CIN.SUCRKGT1","22.94","-1.47","0.00"],["2026-08-24T14:00:00","CIN.SUCRKGT2","22.94","-1.47","0.00"],["2026-08-24T14:00:00","CIN.SUCRKST1","22.94","-1.47","0.00"],["2026-08-24T14:00:00","CIN.SUGRCK.MVP","22.95","-1.46","0.00"],["2026-08-24T14:00:00","CIN.TIPMONT","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.TWINBR1","24.43","0.02","0.00"],["2026-08-24T14:00:00","CIN.WABASL.ARR","23.41","-1.00","0.00"],["2026-08-24T14:00:00","CIN.WBSPSI.ARR","23.93","-0.48","0.00"],["2026-08-24T14:00:00","CIN.WHEATCTG1","23.47","-0.94","0.00"],["2026-08-24T14:00:00","CIN.WHEATCTG2","23.47","-0.94","0.00"],["2026-08-24T14:00:00","CIN.WHEATCTG3","23.47","-0.94","0.00"],["2026-08-24T14:00:00","CIN.WHEATCTG4","23.47","-0.94","0.00"],["2026-08-24T14:00:00","CIN.WHTSLR.SIG","22.88","-1.53","0.00"],["2026-08-24T14:00:00","CIN.WRHILND","23.44","-0.97","0.00"],["2026-08-24T14:00:00","CIN.WVPA.BNLIL","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.WVPA.PSI","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.WVPA_1.AZ","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CLEC.ACA11","36.99","0.46","12.12"],["2026-08-24T14:00:00","CLEC.ACA12","36.99","0.46","12.12"],["2026-08-24T14:00:00","CLEC.ACA13","36.99","0.46","12.12"],["2026-08-24T14:00:00","CLEC.AXLA","48.62","-0.33","24.54"],["2026-08-24T14:00:00","CLEC.AXLA_1.AZ","48.62","-0.33","24.54"],["2026-08-24T14:00:00","CLEC.CC.ACAPB1","36.99","0.46","12.12"],["2026-08-24T14:00:00","CLEC.CC.CPS6","44.67","-0.15","20.41"],["2026-08-24T14:00:00","CLEC.CC.CPS7","44.67","-0.15","20.41"],["2026-08-24T14:00:00","CLEC.CLEC","67.11","0.48","42.22"],["2026-08-24T14:00:00","CLEC.CPS6","44.57","-0.15","20.31"],["2026-08-24T14:00:00","CLEC.CPS6ST","44.88","-0.16","20.63"],["2026-08-24T14:00:00","CLEC.CPS71","44.57","-0.15","20.31"],["2026-08-24T14:00:00","CLEC.CPS72","44.57","-0.15","20.31"],["2026-08-24T14:00:00","CLEC.CPS7ST","44.88","-0.16","20.63"],["2026-08-24T14:00:00","CLEC.CPWR_1.AZ","66.87","0.48","41.98"],["2026-08-24T14:00:00","CLEC.CPWR_2.AZ","39.99","-0.36","15.94"],["2026-08-24T14:00:00","CLEC.CPWR_6.AZ","-48.20","-0.57","-72.04"],["2026-08-24T14:00:00","CLEC.CPWR_8.AZ","28.73","0.47","3.85"],["2026-08-24T14:00:00","CLEC.DOLETSLR","-6.29","-0.44","-30.26"],["2026-08-24T14:00:00","CLEC.DPS.ARR","-6.29","-0.44","-30.26"],["2026-08-24T14:00:00","CLEC.ELIZSOL","58.89","-0.06","34.54"],["2026-08-24T14:00:00","CLEC.HOLCRKSOL","380.15","0.02","355.72"],["2026-08-24T14:00:00","CLEC.HOPK1.ARR","38.72","1.60","12.71"],["2026-08-24T14:00:00","CLEC.HUNTER5","48.56","-0.34","24.49"],["2026-08-24T14:00:00","CLEC.MPS3","50.00","-0.57","26.16"],["2026-08-24T14:00:00","CLEC.NPS1","49.91","-0.66","26.16"],["2026-08-24T14:00:00","CLEC.ORIN","38.37","1.84","12.12"],["2026-08-24T14:00:00","CLEC.PRAIRIE","41.95","0.15","17.39"],["2026-08-24T14:00:00","CLEC.RPS2","49.96","-0.61","26.16"],["2026-08-24T14:00:00","CLEC.RPS2.LAFA","49.96","-0.61","26.16"],["2026-08-24T14:00:00","CLEC.RPS2.LEPA","49.96","-0.61","26.16"],["2026-08-24T14:00:00","CLEC.SINGERSO","47.63","0.17","23.05"],["2026-08-24T14:00:00","CLEC.SPS1","37.78","1.52","11.85"],["2026-08-24T14:00:00","CLEC.TPS4","38.20","1.67","12.12"],["2026-08-24T14:00:00","CONS.5CHANNELS","23.83","0.85","-1.43"],["2026-08-24T14:00:00","CONS.ADA.ARR","22.77","-0.14","-1.50"],["2026-08-24T14:00:00","CONS.AESM.CHSE","18.60","-1.86","-3.95"],["2026-08-24T14:00:00","CONS.ALCONA","23.39","0.41","-1.43"],["2026-08-24T14:00:00","CONS.ALLEGAN","22.31","-0.08","-2.02"],["2026-08-24T14:00:00","CONS.ALPENA","24.75","1.77","-1.43"],["2026-08-24T14:00:00","CONS.ALPENTHBA","24.75","1.77","-1.43"],["2026-08-24T14:00:00","CONS.ALPINE01","23.07","0.09","-1.43"],["2026-08-24T14:00:00","CONS.ALPINE02","23.07","0.09","-1.43"],["2026-08-24T14:00:00","CONS.ASSEMBLY3","21.75","-1.25","-1.41"],["2026-08-24T14:00:00","CONS.AZ","22.20","-0.06","-2.15"],["2026-08-24T14:00:00","CONS.BRANCH","0.00","-0.91","-23.50"],["2026-08-24T14:00:00","CONS.BRENTRNG1","23.02","0.19","-1.58"],["2026-08-24T14:00:00","CONS.BRNP8","21.93","-0.63","-1.85"],["2026-08-24T14:00:00","CONS.BSE.CEC","22.18","0.04","-2.27"],["2026-08-24T14:00:00","CONS.CA3.MPPA","21.87","-1.11","-1.43"],["2026-08-24T14:00:00","CONS.CA3_WPSC","21.87","-1.11","-1.43"],["2026-08-24T14:00:00","CONS.CADILAC","23.01","0.05","-1.45"],["2026-08-24T14:00:00","CONS.CADILGMA2","23.01","0.05","-1.45"],["2026-08-24T14:00:00","CONS.CAMPBELL1","21.71","-1.21","-1.49"],["2026-08-24T14:00:00","CONS.CAMPBELL2","21.87","-1.05","-1.49"],["2026-08-24T14:00:00","CONS.CAMPBELL3","21.87","-1.11","-1.43"],["2026-08-24T14:00:00","CONS.CC.COVRT1","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.CC.COVRT2","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.CC.COVRT3","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.CC.JAXSON","20.83","-0.64","-2.94"],["2026-08-24T14:00:00","CONS.CC.MICHP","21.89","-1.06","-1.46"],["2026-08-24T14:00:00","CONS.CC.ZEELA2","21.91","-1.14","-1.36"],["2026-08-24T14:00:00","CONS.CCG_1.AZ","22.21","0.07","-2.27"],["2026-08-24T14:00:00","CONS.CCG_2.AZ","22.21","0.07","-2.27"],["2026-08-24T14:00:00","CONS.CCG_3.AZ","22.21","0.07","-2.27"],["2026-08-24T14:00:00","CONS.CCG_4.AZ","22.21","0.07","-2.27"],["2026-08-24T14:00:00","CONS.CCG_5.AZ","22.21","0.07","-2.27"],["2026-08-24T14:00:00","CONS.CCG_6.AZ","22.21","0.07","-2.27"],["2026-08-24T14:00:00","CONS.CEREALSO","18.60","-1.31","-4.50"],["2026-08-24T14:00:00","CONS.CETR","22.17","-0.09","-2.15"],["2026-08-24T14:00:00","CONS.CHS2","18.63","-1.21","-4.57"],["2026-08-24T14:00:00","CONS.CHSE","18.63","-1.21","-4.57"],["2026-08-24T14:00:00","CONS.CLDWTR1","1.56","-0.96","-21.89"],["2026-08-24T14:00:00","CONS.CNE","22.14","-0.05","-2.22"],["2026-08-24T14:00:00","CONS.COBB.ARR","22.43","-0.49","-1.49"],["2026-08-24T14:00:00","CONS.COOKE","24.28","1.30","-1.43"],["2026-08-24T14:00:00","CONS.COVRT1_GT","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.RENAIGEN1","22.20","-0.81","-1.40"],["2026-08-24T14:00:00","CONS.RENAIGEN2","22.20","-0.81","-1.40"],["2026-08-24T14:00:00","CONS.RENAIGEN3","22.20","-0.81","-1.40"],["2026-08-24T14:00:00","CONS.RENAIGEN4","22.20","-0.81","-1.40"],["2026-08-24T14:00:00","CONS.ROGERSHYD","23.28","0.35","-1.48"],["2026-08-24T14:00:00","CONS.RVRFORK","18.90","-1.66","-3.85"],["2026-08-24T14:00:00","CONS.RVRFORK2","18.90","-1.66","-3.85"],["2026-08-24T14:00:00","CONS.S.COLDCRK","4.06","-0.83","-19.52"],["2026-08-24T14:00:00","CONS.S.EAGLECR","22.53","-0.48","-1.40"],["2026-08-24T14:00:00","CONS.S.GRAT2","21.62","-1.35","-1.44"],["2026-08-24T14:00:00","CONS.S.LTROUT","24.74","1.76","-1.43"],["2026-08-24T14:00:00","CONS.SAUK1","6.15","-0.94","-17.32"],["2026-08-24T14:00:00","CONS.SCIT","23.65","0.67","-1.43"],["2026-08-24T14:00:00","CONS.SCWND1","22.43","-0.51","-1.47"],["2026-08-24T14:00:00","CONS.SCWND2","22.43","-0.51","-1.47"],["2026-08-24T14:00:00","CONS.SCWND3","22.43","-0.51","-1.47"],["2026-08-24T14:00:00","CONS.SCWND4","22.43","-0.51","-1.47"],["2026-08-24T14:00:00","CONS.SELC","22.11","-0.05","-2.25"],["2026-08-24T14:00:00","CONS.SESB","22.13","-0.03","-2.25"],["2026-08-24T14:00:00","CONS.SPNGCREEK","19.64","-0.98","-3.79"],["2026-08-24T14:00:00","CONS.SUNFISH2","21.00","-0.65","-2.76"],["2026-08-24T14:00:00","CONS.THTFD.ARR","22.84","-0.16","-1.41"],["2026-08-24T14:00:00","CONS.TIBBITS","3.63","-0.83","-19.95"],["2026-08-24T14:00:00","CONS.TIPPY","22.70","-0.25","-1.46"],["2026-08-24T14:00:00","CONS.TUSCOLA1","22.79","-0.19","-1.43"],["2026-08-24T14:00:00","CONS.UCMI","11.86","-0.32","-12.23"],["2026-08-24T14:00:00","CONS.VKLINCOLN","24.52","1.54","-1.43"],["2026-08-24T14:00:00","CONS.VKMCBAIN1","21.88","-1.08","-1.45"],["2026-08-24T14:00:00","CONS.VSTBG8","22.32","-0.57","-1.52"],["2026-08-24T14:00:00","CONS.WEADKBAT","23.14","0.16","-1.43"],["2026-08-24T14:00:00","CONS.WEADO.ARR","23.09","0.11","-1.43"],["2026-08-24T14:00:00","CONS.WEBBERHYD","22.76","0.05","-1.70"],["2026-08-24T14:00:00","CONS.WHITI.ARR","22.22","-0.06","-2.13"],["2026-08-24T14:00:00","CONS.WOLV","22.88","0.10","-1.63"],["2026-08-24T14:00:00","CONS.WPMC","22.17","0.03","-2.27"],["2026-08-24T14:00:00","CONS.WPSC_1.AZ","22.40","0.19","-2.20"],["2026-08-24T14:00:00","CONS.WPSC_2.AZ","22.23","0.08","-2.26"],["2026-08-24T14:00:00","CONS.WVPA_1.AZ","20.76","0.11","-3.76"],["2026-08-24T14:00:00","CONS.ZEELAND1A","21.90","-1.15","-1.36"],["2026-08-24T14:00:00","CONS.ZEELAND1B","21.93","-1.12","-1.36"],["2026-08-24T14:00:00","CONS.ZEELAND2A","21.90","-1.15","-1.36"],["2026-08-24T14:00:00","CONS.ZEELAND2B","21.92","-1.13","-1.36"],["2026-08-24T14:00:00","CONS.ZEELAND2C","21.90","-1.15","-1.36"],["2026-08-24T14:00:00","CPLE","23.91","-0.50","0.00"],["2026-08-24T14:00:00","CPLW","23.88","-0.53","0.00"],["2026-08-24T14:00:00","CSWS","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","CSWS.AEPM_2.AZ","23.84","-0.57","0.00"],["2026-08-24T14:00:00","CSWS.AEPM_3.AZ","-27.13","-0.57","-50.97"],["2026-08-24T14:00:00","CSWS.AEPM_4.AZ","6.02","0.11","-18.50"],["2026-08-24T14:00:00","CSWS.ETEC_LD","176.94","-0.57","153.10"],["2026-08-24T14:00:00","CSWS.HOPE","16.73","-0.76","-6.92"],["2026-08-24T14:00:00","CSWS.PRESCOTT","23.84","-0.57","0.00"],["2026-08-24T14:00:00","CSWS.SWERETAIL","-27.13","-0.57","-50.97"],["2026-08-24T14:00:00","CSWS.VEMCO","170.31","-0.57","146.47"],["2026-08-24T14:00:00","CWLD.AZ","23.51","-0.90","0.00"],["2026-08-24T14:00:00","CWLD.BLRG","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CWLD.CEC2CTG1","23.49","-0.92","0.00"],["2026-08-24T14:00:00","CWLD.CEC2CTG2","23.49","-0.92","0.00"],["2026-08-24T14:00:00","CWLD.CEC2CTG3","23.49","-0.92","0.00"],["2026-08-24T14:00:00","CWLD.CEC2CTG4","23.49","-0.92","0.00"],["2026-08-24T14:00:00","CWLD.CWLD","23.51","-0.90","0.00"],["2026-08-24T14:00:00","CWLD.DR.CWLD","23.49","-0.92","0.00"],["2026-08-24T14:00:00","CWLD.FULT","24.94","0.53","0.00"],["2026-08-24T14:00:00","CWLD.PLANTD6","23.54","-0.87","0.00"],["2026-08-24T14:00:00","CWLD.PLANTD8","23.53","-0.88","0.00"],["2026-08-24T14:00:00","CWLD.SIKESTON","23.50","-0.91","0.00"],["2026-08-24T14:00:00","CWLD.UMC","23.56","-0.85","0.00"],["2026-08-24T14:00:00","CWLP.AZ","23.41","-1.00","0.00"],["2026-08-24T14:00:00","CWLP.CWLP","23.42","-0.99","0.00"],["2026-08-24T14:00:00","CWLP.DALLMA84","23.32","-1.09","0.00"],["2026-08-24T14:00:00","CWLP.FACTOR91","23.39","-1.02","0.00"],["2026-08-24T14:00:00","CWLP.GST","23.33","-1.08","0.00"],["2026-08-24T14:00:00","CWLP.INTERSA81","23.32","-1.09","0.00"],["2026-08-24T14:00:00","CWLP.REYNOLS91","23.48","-0.93","0.00"],["2026-08-24T14:00:00","CWLP.TEA_1.AZ","23.66","-0.75","0.00"],["2026-08-24T14:00:00","DECO.APPLE","22.52","-0.53","-1.36"],["2026-08-24T14:00:00","DECO.AZ","23.47","0.42","-1.36"],["2026-08-24T14:00:00","DECO.BAUER.MVP","22.74","-0.29","-1.38"],["2026-08-24T14:00:00","DECO.BELRV.MVP","23.09","-0.02","-1.30"],["2026-08-24T14:00:00","DECO.BLR1.DEMO","23.09","-0.02","-1.30"],["2026-08-24T14:00:00","DECO.BLR1.MPPA","23.09","-0.02","-1.30"],["2026-08-24T14:00:00","DECO.BLR2.DEMO","22.92","-0.19","-1.30"],["2026-08-24T14:00:00","DECO.BLR2.MPPA","22.92","-0.19","-1.30"],["2026-08-24T14:00:00","DECO.BROOKFLD1","22.61","-0.43","-1.37"],["2026-08-24T14:00:00","DECO.BRP11","23.16","0.05","-1.30"],["2026-08-24T14:00:00","DECO.BRP121","23.09","-0.02","-1.30"],["2026-08-24T14:00:00","DECO.BRP122","23.09","-0.02","-1.30"],["2026-08-24T14:00:00","DECO.BRP13","23.09","-0.02","-1.30"],["2026-08-24T14:00:00","DECO.BSEDTE1","23.46","0.41","-1.36"],["2026-08-24T14:00:00","DECO.BWEC.11","23.08","-0.03","-1.30"],["2026-08-24T14:00:00","DECO.BWEC.12","23.08","-0.03","-1.30"],["2026-08-24T14:00:00","DECO.BWECSTG1","23.08","-0.03","-1.30"],["2026-08-24T14:00:00","DECO.CC.BWEC","23.08","-0.03","-1.30"],["2026-08-24T14:00:00","DECO.CC.DIG2","22.94","-0.15","-1.32"],["2026-08-24T14:00:00","DECO.CC.DIG3","22.97","-0.12","-1.32"],["2026-08-24T14:00:00","AMMO.KAHO_1.AZ","23.74","-0.67","0.00"],["2026-08-24T14:00:00","AMMO.KAHO_NEM","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK1","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK10","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK11","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK12","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK13","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK14","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK15","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK2","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK3","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK4","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK5","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK6","23.23","-1.18","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK7","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK8","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMMO.KEOKUK9","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMMO.KIRK","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.KIRK_1.AZ","23.76","-0.65","0.00"],["2026-08-24T14:00:00","AMMO.KIRK2.ARR","23.97","-0.44","0.00"],["2026-08-24T14:00:00","AMMO.KLSF1","23.15","-1.26","0.00"],["2026-08-24T14:00:00","AMMO.KLSF2","23.15","-1.26","0.00"],["2026-08-24T14:00:00","AMMO.KMDYCTG1","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMMO.KMDYCTG2","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMMO.LABADIE1","23.35","-1.06","0.00"],["2026-08-24T14:00:00","AMMO.LABADIE2","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.LABADIE3","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMMO.LABADIE4","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.LINN_1.AZ","24.13","-0.28","0.00"],["2026-08-24T14:00:00","AMMO.MARC_1.AZ","24.52","0.11","0.00"],["2026-08-24T14:00:00","AMMO.MARC_NEM","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.MARC_NG","24.59","0.18","0.00"],["2026-08-24T14:00:00","AMMO.MERAMEC1","23.72","-0.69","0.00"],["2026-08-24T14:00:00","AMMO.MERAMEC2","23.72","-0.69","0.00"],["2026-08-24T14:00:00","AMMO.MERAMEC3","23.72","-0.69","0.00"],["2026-08-24T14:00:00","AMMO.MERAMEC4","23.72","-0.69","0.00"],["2026-08-24T14:00:00","AMMO.MEXCTG1","23.35","-1.06","0.00"],["2026-08-24T14:00:00","AMMO.MOBCTG1","23.33","-1.08","0.00"],["2026-08-24T14:00:00","AMMO.MOCE_1.AZ","23.33","-1.08","0.00"],["2026-08-24T14:00:00","AMMO.MORUCTG1","23.80","-0.61","0.00"],["2026-08-24T14:00:00","AMMO.MRRIS.SLR","23.15","-1.26","0.00"],["2026-08-24T14:00:00","AMMO.NEWFLOR","23.10","-1.31","0.00"],["2026-08-24T14:00:00","AMMO.NEWMADRID","23.56","-0.85","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE1","23.96","-0.45","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE2","23.96","-0.45","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE3","23.94","-0.47","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE4","23.94","-0.47","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE5","23.96","-0.45","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE6","23.96","-0.45","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE7","23.94","-0.47","0.00"],["2026-08-24T14:00:00","AMMO.OSAGE8","23.94","-0.47","0.00"],["2026-08-24T14:00:00","AMMO.OSAGEEGEN","23.94","-0.47","0.00"],["2026-08-24T14:00:00","AMMO.PENOCTG1","23.46","-0.95","0.00"],["2026-08-24T14:00:00","AMMO.PENOCTG2","23.46","-0.95","0.00"],["2026-08-24T14:00:00","AMMO.PENOCTG3","23.46","-0.95","0.00"],["2026-08-24T14:00:00","AMMO.PENOCTG4","23.46","-0.95","0.00"],["2026-08-24T14:00:00","AMMO.PERR","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.PERR_1.AZ","23.54","-0.87","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG1","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG2","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG3","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG4","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG5","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG6","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG7","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.PNKYCTG8","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.RCCKCTG1","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.RCCKCTG2","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.RCCKCTG3","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.RCCKCTG4","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.RUSHIS1","23.56","-0.85","0.00"],["2026-08-24T14:00:00","AMMO.RUSHIS2","23.56","-0.85","0.00"],["2026-08-24T14:00:00","AMMO.SHOWMS","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMMO.SIOUX1","23.60","-0.81","0.00"],["2026-08-24T14:00:00","AMMO.SIOUX2","23.55","-0.86","0.00"],["2026-08-24T14:00:00","AMMO.SPLITRAIL","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMMO.TRIGCTG1","23.56","-0.85","0.00"],["2026-08-24T14:00:00","AMMO.TS1","23.73","-0.68","0.00"],["2026-08-24T14:00:00","AMMO.TS2","23.73","-0.68","0.00"],["2026-08-24T14:00:00","AMMO.UA.AZ","23.57","-0.84","0.00"],["2026-08-24T14:00:00","AMMO.UE","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.UE.AZ","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.VANDALIA","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMMO.VENCTG2","23.62","-0.79","0.00"],["2026-08-24T14:00:00","AMMO.VENCTG3","23.61","-0.80","0.00"],["2026-08-24T14:00:00","AMMO.VENCTG4","23.62","-0.79","0.00"],["2026-08-24T14:00:00","AMMO.VENCTG5","23.62","-0.79","0.00"],["2026-08-24T14:00:00","AMMO.WFSP","23.33","-1.08","0.00"],["2026-08-24T14:00:00","AMMO.WVPA","23.79","-0.62","0.00"],["2026-08-24T14:00:00","AMMO.WVPA.CZML","23.79","-0.62","0.00"],["2026-08-24T14:00:00","AMMO.WVPA.CZPG","23.79","-0.62","0.00"],["2026-08-24T14:00:00","AMMO.WVPA_3.AZ","23.81","-0.60","0.00"],["2026-08-24T14:00:00","AP","23.60","-0.81","0.00"],["2026-08-24T14:00:00","ARKANSAS.HUB","22.07","-0.89","-1.45"],["2026-08-24T14:00:00","BREC.AZ","24.05","-0.36","0.00"],["2026-08-24T14:00:00","BREC.BREC","24.22","-0.19","0.00"],["2026-08-24T14:00:00","NSP.WIMUNI.AZ","23.02","1.84","-3.23"],["2026-08-24T14:00:00","NSP.WINDVEST1","17.42","-2.17","-4.82"],["2026-08-24T14:00:00","NSP.WOODST1","17.28","-2.21","-4.92"],["2026-08-24T14:00:00","NSP.WPIPST1","16.94","-2.09","-5.38"],["2026-08-24T14:00:00","NSP.WPPI","21.69","1.40","-4.12"],["2026-08-24T14:00:00","NSP.WPPI_1.AZ","21.69","1.40","-4.12"],["2026-08-24T14:00:00","NSP.WSSOT3.HYD","22.18","1.82","-4.05"],["2026-08-24T14:00:00","NSP.WSSOT4.HYD","22.19","1.83","-4.05"],["2026-08-24T14:00:00","NYISO","24.22","-0.19","0.00"],["2026-08-24T14:00:00","OKGE","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","ONT","23.73","-0.23","-0.45"],["2026-08-24T14:00:00","ONT.DECO.PSOUT","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ONT_W","17.95","-0.69","-5.77"],["2026-08-24T14:00:00","OPPD","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","OTP.ANT","15.30","-1.13","-7.98"],["2026-08-24T14:00:00","OTP.ASHTAIII","14.10","-0.25","-10.06"],["2026-08-24T14:00:00","OTP.ASHTUBULA","14.10","-0.25","-10.06"],["2026-08-24T14:00:00","OTP.ASTORIA","16.04","-1.28","-7.09"],["2026-08-24T14:00:00","OTP.AZ","14.95","0.36","-9.82"],["2026-08-24T14:00:00","OTP.BENSON.ARR","17.33","0.57","-7.65"],["2026-08-24T14:00:00","OTP.BEPC1","14.97","0.21","-9.65"],["2026-08-24T14:00:00","OTP.BIGSTON1","15.10","-1.32","-7.99"],["2026-08-24T14:00:00","OTP.BRDRS1.WND","12.42","-1.50","-10.49"],["2026-08-24T14:00:00","OTP.CENTER1","10.62","-0.75","-13.04"],["2026-08-24T14:00:00","OTP.COURTNY.WF","13.19","0.05","-11.27"],["2026-08-24T14:00:00","OTP.COYOT1","10.64","-0.69","-13.08"],["2026-08-24T14:00:00","OTP.COYOT1AME","10.64","-0.69","-13.08"],["2026-08-24T14:00:00","OTP.CRIDG1.WND","15.22","-1.21","-7.98"],["2026-08-24T14:00:00","OTP.CRIDG2.WND","15.21","-1.22","-7.98"],["2026-08-24T14:00:00","OTP.DHWE","15.81","-1.17","-7.43"],["2026-08-24T14:00:00","OTP.DR1_2.WND","15.15","-1.12","-8.14"],["2026-08-24T14:00:00","OTP.DR3.WND","15.13","-1.14","-8.14"],["2026-08-24T14:00:00","OTP.EDGLYEDGL","12.27","-1.61","-10.53"],["2026-08-24T14:00:00","OTP.GRANTCO","16.16","0.52","-8.77"],["2026-08-24T14:00:00","OTP.GRE","16.69","0.89","-8.61"],["2026-08-24T14:00:00","OTP.GRE.ASHTII","14.09","-0.26","-10.06"],["2026-08-24T14:00:00","OTP.GRE.DEUEL","15.81","-1.17","-7.43"],["2026-08-24T14:00:00","OTP.GRE.DSA","13.26","0.12","-11.27"],["2026-08-24T14:00:00","OTP.GRE.SPRTWD","13.22","0.08","-11.27"],["2026-08-24T14:00:00","OTP.GREM_2.AZ","16.71","0.92","-8.62"],["2026-08-24T14:00:00","OTP.HETLA","16.44","-0.68","-7.29"],["2026-08-24T14:00:00","OTP.HILS_1.AZ","15.41","1.40","-10.40"],["2026-08-24T14:00:00","OTP.HLSOLAR","15.49","-0.08","-8.84"],["2026-08-24T14:00:00","OTP.JAMSPK1","13.47","0.36","-11.30"],["2026-08-24T14:00:00","OTP.JAMSPK2","13.39","0.28","-11.30"],["2026-08-24T14:00:00","OTP.LAKESWIND","16.61","1.28","-9.08"],["2026-08-24T14:00:00","OTP.LANGDN1","12.15","-1.91","-10.35"],["2026-08-24T14:00:00","OTP.LANGDN2","12.15","-1.91","-10.35"],["2026-08-24T14:00:00","OTP.MDU","15.30","-1.12","-7.99"],["2026-08-24T14:00:00","OTP.MDU.BSTON1","15.10","-1.32","-7.99"],["2026-08-24T14:00:00","OTP.MDU.COYOTE","10.64","-0.69","-13.08"],["2026-08-24T14:00:00","OTP.MDUM_1.AZ","15.30","-1.12","-7.99"],["2026-08-24T14:00:00","OTP.MMPA","14.33","0.40","-10.48"],["2026-08-24T14:00:00","OTP.MPC","14.88","0.40","-9.93"],["2026-08-24T14:00:00","OTP.MPC.AGZ","14.66","0.50","-10.25"],["2026-08-24T14:00:00","OTP.MPC.ASH","14.10","-0.25","-10.06"],["2026-08-24T14:00:00","OTP.MPC.ASH2","14.09","-0.26","-10.06"],["2026-08-24T14:00:00","OTP.MPC.BUTLER","15.10","0.78","-10.09"],["2026-08-24T14:00:00","OTP.MPC.COYT1","10.64","-0.69","-13.08"],["2026-08-24T14:00:00","OTP.MPC.LANGDN","12.15","-1.91","-10.35"],["2026-08-24T14:00:00","OTP.MPC.OLVIII","10.47","-0.72","-13.22"],["2026-08-24T14:00:00","OTP.MPC.OXBOW","15.12","0.61","-9.90"],["2026-08-24T14:00:00","OTP.MPC.YNG2","10.55","-0.89","-12.97"],["2026-08-24T14:00:00","OTP.MPWR","14.09","-0.26","-10.06"],["2026-08-24T14:00:00","OTP.MRES","16.49","0.95","-8.87"],["2026-08-24T14:00:00","OTP.MRES.CVLR","13.69","-0.75","-9.97"],["2026-08-24T14:00:00","OTP.MRES.HILS","15.41","1.40","-10.40"],["2026-08-24T14:00:00","OTP.MRES.NTWD","14.08","0.18","-10.51"],["2026-08-24T14:00:00","OTP.MRES_8.AZ","16.46","0.93","-8.88"],["2026-08-24T14:00:00","OTP.MUAG","15.85","0.69","-9.25"],["2026-08-24T14:00:00","OTP.NSP","14.82","0.64","-10.23"],["2026-08-24T14:00:00","OTP.NSPP_1.AZ","14.82","0.64","-10.23"],["2026-08-24T14:00:00","OTP.NSPX.ADA","15.10","0.78","-10.09"],["2026-08-24T14:00:00","OTP.NWPS","15.30","-1.12","-7.99"],["2026-08-24T14:00:00","OTP.OTP","15.03","0.42","-9.80"],["2026-08-24T14:00:00","OTP.OTPW_1.AZ","15.28","0.70","-9.83"],["2026-08-24T14:00:00","OTP.OTPW_10.AZ","11.96","-0.57","-11.88"],["2026-08-24T14:00:00","OTP.OTPW_11.AZ","15.85","0.59","-9.15"],["2026-08-24T14:00:00","OTP.OTPW_12.AZ","13.16","0.02","-11.27"],["2026-08-24T14:00:00","OTP.OTPW_14.AZ","16.44","-0.68","-7.29"],["2026-08-24T14:00:00","OTP.OTPW_2.AZ","14.97","0.71","-10.15"],["2026-08-24T14:00:00","OTP.OTPW_8.AZ","16.52","0.96","-8.85"],["2026-08-24T14:00:00","OTP.OTPW_9.AZ","13.81","-0.63","-9.97"],["2026-08-24T14:00:00","OTP.RUGBY1_IBR","12.24","-0.53","-11.64"],["2026-08-24T14:00:00","OTP.RUGBY1MRES","12.24","-0.53","-11.64"],["2026-08-24T14:00:00","OTP.RUGBY1UMMP","12.24","-0.53","-11.64"],["2026-08-24T14:00:00","OTP.RUGBY1UPLS","12.24","-0.53","-11.64"],["2026-08-24T14:00:00","OTP.SLWAYO1","16.70","1.12","-8.83"],["2026-08-24T14:00:00","OTP.TATANKA","16.16","-1.16","-7.09"],["2026-08-24T14:00:00","OTP.TATANKARID","16.16","-1.16","-7.09"],["2026-08-24T14:00:00","PJMC","23.60","-0.81","0.00"],["2026-08-24T14:00:00","PSEG","23.60","-0.81","0.00"],["2026-08-24T14:00:00","PSI_GEN.AGG","23.42","-0.99","0.00"],["2026-08-24T14:00:00","SBMU","23.50","-0.91","0.00"],["2026-08-24T14:00:00","SCEG","23.89","-0.52","0.00"],["2026-08-24T14:00:00","SECI","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","NSP.MINVLY.MVP","16.63","-0.66","-7.12"],["2026-08-24T14:00:00","NSP.MMPA","19.72","0.57","-5.26"],["2026-08-24T14:00:00","NSP.MMPA.BOGWF","18.13","0.84","-7.12"],["2026-08-24T14:00:00","NSP.MMPA.FEP","19.17","-0.90","-4.34"],["2026-08-24T14:00:00","NSP.MMPA.WWF","18.48","-1.35","-4.58"],["2026-08-24T14:00:00","NSP.MMPA_1.AZ","19.72","0.57","-5.26"],["2026-08-24T14:00:00","NSP.MMU_1.AZ","17.33","-0.56","-6.52"],["2026-08-24T14:00:00","NSP.MNDAK.WND","16.23","-1.63","-6.55"],["2026-08-24T14:00:00","NSP.MNTCEL1","19.41","0.40","-5.40"],["2026-08-24T14:00:00","NSP.MOR1_IBR","16.84","-2.34","-5.23"],["2026-08-24T14:00:00","NSP.MORAINE2","16.84","-2.34","-5.23"],["2026-08-24T14:00:00","NSP.MRES","18.17","-0.13","-6.11"],["2026-08-24T14:00:00","NSP.MRES.MWF","17.11","-0.91","-6.39"],["2026-08-24T14:00:00","NSP.MRES_5.AZ","18.76","1.32","-6.97"],["2026-08-24T14:00:00","NSP.MRES_6.AZ","18.47","1.56","-7.50"],["2026-08-24T14:00:00","NSP.NCP.AZ","21.66","1.76","-4.51"],["2026-08-24T14:00:00","NSP.NCPLOAD","21.66","1.76","-4.51"],["2026-08-24T14:00:00","NSP.NEW_PNEW_","20.32","1.02","-5.11"],["2026-08-24T14:00:00","NSP.NOBLE.CWS1","18.92","-1.60","-3.89"],["2026-08-24T14:00:00","NSP.NOBLE.CWS2","18.92","-1.60","-3.89"],["2026-08-24T14:00:00","NSP.NOBLES.WND","18.92","-1.60","-3.89"],["2026-08-24T14:00:00","NSP.NOBLES2.MP","18.36","-1.88","-4.17"],["2026-08-24T14:00:00","NSP.NORTHN.WND","16.83","-2.35","-5.23"],["2026-08-24T14:00:00","NSP.NSP","20.27","0.68","-4.82"],["2026-08-24T14:00:00","NSP.NSPG_1.AZ","18.88","0.11","-5.64"],["2026-08-24T14:00:00","NSP.NSPG_2.AZ","19.12","-0.08","-5.21"],["2026-08-24T14:00:00","NSP.NSTARSOLAR","19.23","0.30","-5.48"],["2026-08-24T14:00:00","NSP.NU","19.42","-0.26","-4.73"],["2026-08-24T14:00:00","NSP.NU.AZ","19.42","-0.26","-4.73"],["2026-08-24T14:00:00","NSP.NULM.4GT","19.45","-0.23","-4.73"],["2026-08-24T14:00:00","NSP.NULM.5GT","19.45","-0.23","-4.73"],["2026-08-24T14:00:00","NSP.NULM.6GT","19.45","-0.23","-4.73"],["2026-08-24T14:00:00","NSP.NULM.7GT","19.45","-0.23","-4.73"],["2026-08-24T14:00:00","NSP.NWEC.AZ","20.61","1.61","-5.41"],["2026-08-24T14:00:00","NSP.NWELOAD","20.61","1.61","-5.41"],["2026-08-24T14:00:00","NSP.OAKLKE_IBR","16.24","-1.46","-6.71"],["2026-08-24T14:00:00","NSP.ODELL.WND","22.29","-2.12","0.00"],["2026-08-24T14:00:00","NSP.OTP","16.70","-1.21","-6.50"],["2026-08-24T14:00:00","NSP.OTPW_1.AZ","16.70","-1.21","-6.50"],["2026-08-24T14:00:00","NSP.OWATON_SIG","20.70","0.10","-3.81"],["2026-08-24T14:00:00","NSP.OWATONA_7","20.70","0.10","-3.81"],["2026-08-24T14:00:00","NSP.PRISL1","19.66","-0.01","-4.74"],["2026-08-24T14:00:00","NSP.PRISL1_LD","19.66","-0.01","-4.74"],["2026-08-24T14:00:00","NSP.PRISL2","19.66","-0.01","-4.74"],["2026-08-24T14:00:00","NSP.PRISL2_LD","19.66","-0.01","-4.74"],["2026-08-24T14:00:00","NSP.PROSE","18.13","-1.07","-5.21"],["2026-08-24T14:00:00","NSP.PVALEY.WND","20.87","-0.03","-3.51"],["2026-08-24T14:00:00","NSP.RAETNA.WND","16.84","-2.34","-5.23"],["2026-08-24T14:00:00","NSP.RAPID.ARR","22.99","-1.42","0.00"],["2026-08-24T14:00:00","NSP.REDPINE","16.70","-1.02","-6.69"],["2026-08-24T14:00:00","NSP.REDWIN1","19.99","0.38","-4.80"],["2026-08-24T14:00:00","NSP.REDWIN2","19.99","0.38","-4.80"],["2026-08-24T14:00:00","NSP.RIVRSDCT10","19.95","0.78","-5.24"],["2026-08-24T14:00:00","NSP.RIVRSDCT9","19.95","0.78","-5.24"],["2026-08-24T14:00:00","NSP.RIVRSDST7","19.95","0.78","-5.24"],["2026-08-24T14:00:00","NSP.ROCKRIDG1","17.42","-2.17","-4.82"],["2026-08-24T14:00:00","NSP.RWF__1_QS","18.53","-0.12","-5.76"],["2026-08-24T14:00:00","NSP.RWF__2","18.53","-0.12","-5.76"],["2026-08-24T14:00:00","NSP.S_RIDGE1","17.42","-2.17","-4.82"],["2026-08-24T14:00:00","NSP.SARTELL","19.16","0.52","-5.77"],["2026-08-24T14:00:00","NSP.SHAKOBIO1","19.82","0.61","-5.20"],["2026-08-24T14:00:00","NSP.SHERC1.SLR","19.33","0.32","-5.40"],["2026-08-24T14:00:00","NSP.SHERC2.SLR","19.35","0.34","-5.40"],["2026-08-24T14:00:00","NSP.SHERC3.SLR","19.33","0.32","-5.40"],["2026-08-24T14:00:00","NSP.SHERCO.3","19.16","0.15","-5.40"],["2026-08-24T14:00:00","NSP.SHERCO1","19.32","0.31","-5.40"],["2026-08-24T14:00:00","NSP.SMP","20.92","0.02","-3.51"],["2026-08-24T14:00:00","NSP.SMPM.S3","19.16","0.15","-5.40"],["2026-08-24T14:00:00","NSP.SPGSPG1","19.40","0.14","-5.15"],["2026-08-24T14:00:00","NSP.ST_PETER","23.18","-1.23","0.00"],["2026-08-24T14:00:00","NSP.STCLOUD1","19.22","0.55","-5.74"],["2026-08-24T14:00:00","NSP.STCRO","20.24","0.77","-4.94"],["2026-08-24T14:00:00","NSP.STJM_1.AZ","24.77","0.36","0.00"],["2026-08-24T14:00:00","NSP.STONERAY","16.83","-2.35","-5.23"],["2026-08-24T14:00:00","NSP.TEA_1.AZ","20.94","0.05","-3.52"],["2026-08-24T14:00:00","NSP.UILK1","16.93","-2.10","-5.38"],["2026-08-24T14:00:00","NSP.UOFMGEN1","20.05","0.87","-5.23"],["2026-08-24T14:00:00","NSP.UOFMGEN2","19.90","0.73","-5.24"],["2026-08-24T14:00:00","NSP.UPLS_1.AZ","20.75","0.73","-4.39"],["2026-08-24T14:00:00","NSP.UPLS_2.AZ","16.95","-0.55","-6.91"],["2026-08-24T14:00:00","NSP.UPLS_3.AZ","23.41","-1.00","0.00"],["2026-08-24T14:00:00","NSP.VALYVIEW1","17.49","-2.12","-4.80"],["2026-08-24T14:00:00","NSP.VELVAVELV","11.20","-0.43","-12.78"],["2026-08-24T14:00:00","NSP.W_TRIW_TR","17.20","-2.13","-5.08"],["2026-08-24T14:00:00","NSP.WESTSID1","17.90","-0.38","-6.13"],["2026-08-24T14:00:00","NSP.WHEAT1.ARR","21.70","1.36","-4.07"],["2026-08-24T14:00:00","NSP.WHEAT3.ARR","21.70","1.36","-4.07"],["2026-08-24T14:00:00","NSP.WHEATON_08","21.70","1.36","-4.07"],["2026-08-24T14:00:00","NSP.WHEATON_09","21.78","1.45","-4.08"],["2026-08-24T14:00:00","NSP.WHEATON_10","21.78","1.45","-4.08"],["2026-08-24T14:00:00","NSP.WHEATON_11","21.78","1.45","-4.08"],["2026-08-24T14:00:00","NSP.WHEATON_12","21.78","1.45","-4.08"],["2026-08-24T14:00:00","NSP.WHEATON_13","21.78","1.45","-4.08"],["2026-08-24T14:00:00","NSP.WILMAR1","22.22","-2.19","0.00"],["2026-08-24T14:00:00","NSP.WILMAR2","22.22","-2.19","0.00"],["2026-08-24T14:00:00","CONS.COVRT1_ST","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.COVRT2_GT","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.COVRT2_ST","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.COVRT3_GT","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.COVRT3_ST","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CONS.CRESCENT","13.81","-0.44","-10.16"],["2026-08-24T14:00:00","CONS.CROTON","23.10","0.17","-1.48"],["2026-08-24T14:00:00","CONS.DR.ALPENA","24.75","1.77","-1.43"],["2026-08-24T14:00:00","CONS.DR.CETR","16.63","-0.30","-7.48"],["2026-08-24T14:00:00","CONS.DR.MAROA","2.74","-0.85","-20.82"],["2026-08-24T14:00:00","CONS.DR.WPSC","24.76","1.78","-1.43"],["2026-08-24T14:00:00","CONS.ELIG","22.18","0.04","-2.27"],["2026-08-24T14:00:00","CONS.EXGNBB1","22.25","-0.76","-1.40"],["2026-08-24T14:00:00","CONS.EXGNBB1B","22.25","-0.76","-1.40"],["2026-08-24T14:00:00","CONS.FESC","22.18","0.04","-2.27"],["2026-08-24T14:00:00","CONS.FICTYEC","22.47","-0.48","-1.46"],["2026-08-24T14:00:00","CONS.FICTYMR","22.47","-0.48","-1.46"],["2026-08-24T14:00:00","CONS.FISHCREEK","22.17","-0.83","-1.41"],["2026-08-24T14:00:00","CONS.FOOTEHYD","24.31","1.33","-1.43"],["2026-08-24T14:00:00","CONS.GENESEE","22.64","-0.35","-1.42"],["2026-08-24T14:00:00","CONS.GENESEESO","22.85","-0.14","-1.42"],["2026-08-24T14:00:00","CONS.GENESEPS","22.64","-0.35","-1.42"],["2026-08-24T14:00:00","CONS.GRATIOT","22.15","-0.86","-1.40"],["2026-08-24T14:00:00","CONS.GRATIOT1","21.62","-1.35","-1.44"],["2026-08-24T14:00:00","CONS.GRATIOT2","21.62","-1.35","-1.44"],["2026-08-24T14:00:00","CONS.GRAYLGY2","23.06","0.08","-1.43"],["2026-08-24T14:00:00","CONS.GRAYLNG","23.06","0.08","-1.43"],["2026-08-24T14:00:00","CONS.GYRD1WPSC","23.09","0.11","-1.43"],["2026-08-24T14:00:00","CONS.GYRD2WPSC","23.09","0.11","-1.43"],["2026-08-24T14:00:00","CONS.GYRD3WPSC","23.09","0.11","-1.43"],["2026-08-24T14:00:00","CONS.HARDY","22.83","-0.10","-1.48"],["2026-08-24T14:00:00","CONS.HART","22.23","-0.71","-1.47"],["2026-08-24T14:00:00","CONS.HILMN.ARR","24.31","1.33","-1.43"],["2026-08-24T14:00:00","CONS.HODENPYL","22.76","-0.20","-1.45"],["2026-08-24T14:00:00","CONS.HRSY10","22.53","-0.39","-1.49"],["2026-08-24T14:00:00","CONS.HRSY9","22.53","-0.39","-1.49"],["2026-08-24T14:00:00","CONS.HRTLND","22.27","-0.74","-1.40"],["2026-08-24T14:00:00","CONS.HTWD","10.71","-0.31","-13.39"],["2026-08-24T14:00:00","CONS.IOSCOBAT","24.41","1.43","-1.43"],["2026-08-24T14:00:00","CONS.ISABELLA1","20.27","-2.71","-1.43"],["2026-08-24T14:00:00","CONS.JACKSON","19.71","-1.16","-3.54"],["2026-08-24T14:00:00","CONS.JAXON_1","20.83","-0.64","-2.94"],["2026-08-24T14:00:00","CONS.JAXON_2","20.83","-0.64","-2.94"],["2026-08-24T14:00:00","CONS.KAL_RGEN_","19.79","-0.65","-3.97"],["2026-08-24T14:00:00","CONS.KALK","23.34","0.38","-1.45"],["2026-08-24T14:00:00","CONS.KARN.ARR","22.99","0.00","-1.42"],["2026-08-24T14:00:00","CONS.KARN3","22.70","-0.32","-1.39"],["2026-08-24T14:00:00","CONS.KARN4","22.70","-0.32","-1.39"],["2026-08-24T14:00:00","CONS.KARNSOLAR","22.70","-0.32","-1.39"],["2026-08-24T14:00:00","CONS.KENCNTY1","22.03","-0.87","-1.51"],["2026-08-24T14:00:00","CONS.LANS","21.80","-0.25","-2.36"],["2026-08-24T14:00:00","CONS.LANS.ARR","21.44","-0.50","-2.47"],["2026-08-24T14:00:00","CONS.LBWL.ASM2","21.75","-1.25","-1.41"],["2026-08-24T14:00:00","CONS.LBWL.ASSM","21.75","-1.25","-1.41"],["2026-08-24T14:00:00","CONS.LBWL.CSEL","18.63","-1.21","-4.57"],["2026-08-24T14:00:00","CONS.LIVINGEN1","23.04","0.06","-1.43"],["2026-08-24T14:00:00","CONS.LIVINGEN2","23.04","0.06","-1.43"],["2026-08-24T14:00:00","CONS.LIVINGEN3","23.04","0.06","-1.43"],["2026-08-24T14:00:00","CONS.LIVINGEN4","23.04","0.06","-1.43"],["2026-08-24T14:00:00","CONS.LOUDHYDRO","23.97","0.99","-1.43"],["2026-08-24T14:00:00","CONS.LUDINGTN1","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","CONS.LUDINGTN2","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","CONS.LUDINGTN3","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","CONS.LUDINGTN4","22.09","-0.87","-1.45"],["2026-08-24T14:00:00","CONS.LUDINGTN5","22.07","-0.89","-1.45"],["2026-08-24T14:00:00","CONS.LUDINGTN6","22.07","-0.89","-1.45"],["2026-08-24T14:00:00","CONS.LWEP","22.02","-0.93","-1.46"],["2026-08-24T14:00:00","CONS.MACK.ARR","24.97","1.99","-1.43"],["2026-08-24T14:00:00","CONS.MCV","22.48","-0.53","-1.40"],["2026-08-24T14:00:00","CONS.MCV.MCV","22.48","-0.53","-1.40"],["2026-08-24T14:00:00","CONS.MERIDIAN1","22.55","-0.45","-1.41"],["2026-08-24T14:00:00","CONS.MIOHYDRO","23.50","0.52","-1.43"],["2026-08-24T14:00:00","CONS.MIPOWER1","21.89","-1.06","-1.46"],["2026-08-24T14:00:00","CONS.MIPOWER2","21.89","-1.06","-1.46"],["2026-08-24T14:00:00","CONS.MPPA","22.87","0.08","-1.62"],["2026-08-24T14:00:00","CONS.MPPA.ABRW","18.60","-1.86","-3.95"],["2026-08-24T14:00:00","CONS.MPPA.ASM2","21.75","-1.25","-1.41"],["2026-08-24T14:00:00","CONS.MPPA.ASSM","21.75","-1.25","-1.41"],["2026-08-24T14:00:00","CONS.MPPA.CHSE","18.63","-1.21","-4.57"],["2026-08-24T14:00:00","CONS.MPPA.HSLR","22.23","-0.71","-1.47"],["2026-08-24T14:00:00","CONS.MPPA_3.AZ","22.66","-0.08","-1.67"],["2026-08-24T14:00:00","CONS.MSCP_1.AZ","10.74","-0.78","-12.89"],["2026-08-24T14:00:00","CONS.MSCPA","9.48","-0.79","-14.14"],["2026-08-24T14:00:00","CONS.MSNRD.SOL","20.27","-2.71","-1.43"],["2026-08-24T14:00:00","CONS.MUSKSOL","21.86","-1.07","-1.48"],["2026-08-24T14:00:00","CONS.MWEC","19.97","0.14","-4.58"],["2026-08-24T14:00:00","CONS.NESL","22.18","0.04","-2.27"],["2026-08-24T14:00:00","CONS.PAL_HEPM","23.38","-1.03","0.00"],["2026-08-24T14:00:00","CONS.PAL_WPSC","23.38","-1.03","0.00"],["2026-08-24T14:00:00","CONS.PFZT","20.95","-0.57","-2.89"],["2026-08-24T14:00:00","CONS.PINERVR1","21.57","-1.39","-1.45"],["2026-08-24T14:00:00","CONS.PNRVR.SOL","21.57","-1.39","-1.45"],["2026-08-24T14:00:00","CONS.POLARIS1","22.25","-0.76","-1.40"],["2026-08-24T14:00:00","CONS.POLRS.SOL","22.25","-0.76","-1.40"],["2026-08-24T14:00:00","AMIL.RSPWIND","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMIL.RUBY","23.42","-0.99","0.00"],["2026-08-24T14:00:00","AMIL.RUSHMORE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SALTCREEK","23.05","-1.36","0.00"],["2026-08-24T14:00:00","AMIL.SBL_ASIBL","23.69","-0.72","0.00"],["2026-08-24T14:00:00","AMIL.SDNY.MVP","23.00","-1.41","0.00"],["2026-08-24T14:00:00","AMIL.SELC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SESRETAIL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SFE_IL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SIPC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SIPC.BGRV","23.11","-1.30","0.00"],["2026-08-24T14:00:00","AMIL.SIPM_1.AZ","23.53","-0.88","0.00"],["2026-08-24T14:00:00","AMIL.SMRT","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SNAPDGSL","23.22","-1.19","0.00"],["2026-08-24T14:00:00","AMIL.SOY_2.AZ","23.39","-1.02","0.00"],["2026-08-24T14:00:00","AMIL.SSWE","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMIL.STAR","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.STLNG.ARR","23.53","-0.88","0.00"],["2026-08-24T14:00:00","AMIL.STWF","23.38","-1.03","0.00"],["2026-08-24T14:00:00","AMIL.SUGARCRK","23.15","-1.26","0.00"],["2026-08-24T14:00:00","AMIL.SWE_IL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SWEC.ARR","23.60","-0.81","0.00"],["2026-08-24T14:00:00","AMIL.SWECC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SWGRASS","22.98","-1.43","0.00"],["2026-08-24T14:00:00","AMIL.SZE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.SZE_SCI","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.TBCRSTAT","23.45","-0.96","0.00"],["2026-08-24T14:00:00","AMIL.TBLUESSLR","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMIL.THNK","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.TILTU1","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMIL.TILTU2","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMIL.TILTU3","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMIL.TILTU4","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMIL.TLDNSLR","23.20","-1.21","0.00"],["2026-08-24T14:00:00","AMIL.TPM_123","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.TRA_ATRAE","23.57","-0.84","0.00"],["2026-08-24T14:00:00","AMIL.TREX_IL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.USSTL.ARR","23.57","-0.84","0.00"],["2026-08-24T14:00:00","AMIL.VEM","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.VIN_AVINT","23.81","-0.60","0.00"],["2026-08-24T14:00:00","AMIL.VRD","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.W_BRCTIPT","23.80","-0.61","0.00"],["2026-08-24T14:00:00","AMIL.WDRV.ARR","23.60","-0.81","0.00"],["2026-08-24T14:00:00","AMIL.WISE.IWUS","23.22","-1.19","0.00"],["2026-08-24T14:00:00","AMIL.WLBRWEST","23.79","-0.62","0.00"],["2026-08-24T14:00:00","AMIL.WOLV","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.WPSE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.WPSE.DM","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.WPSE.OLIN","23.66","-0.75","0.00"],["2026-08-24T14:00:00","AMIL.WRSF","22.89","-1.52","0.00"],["2026-08-24T14:00:00","AMIL.WVPA","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.WVPA_2.AZ","23.44","-0.97","0.00"],["2026-08-24T14:00:00","AMIL.WVPA_4.AZ","23.38","-1.03","0.00"],["2026-08-24T14:00:00","AMIL.WWEC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.XLON","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.XOEN","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMMO.176803","23.67","-0.74","0.00"],["2026-08-24T14:00:00","AMMO.179586","23.37","-1.04","0.00"],["2026-08-24T14:00:00","AMMO.ADELITE","23.31","-1.10","0.00"],["2026-08-24T14:00:00","AMMO.AEM.MO","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.ALTONA","23.36","-1.05","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN11","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN22","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN33","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN44","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN55","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN66","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN77","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.AUDRN88","23.19","-1.22","0.00"],["2026-08-24T14:00:00","AMMO.BBS","23.27","-1.14","0.00"],["2026-08-24T14:00:00","AMMO.BLUEJAY","23.09","-1.32","0.00"],["2026-08-24T14:00:00","AMMO.BOWLGREEN","23.40","-1.01","0.00"],["2026-08-24T14:00:00","AMMO.CALF_1.AZ","23.78","-0.63","0.00"],["2026-08-24T14:00:00","AMMO.CALI","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.CALLAWAY1","23.10","-1.31","0.00"],["2026-08-24T14:00:00","AMMO.CC.KEOKUK","23.24","-1.17","0.00"],["2026-08-24T14:00:00","AMMO.CC.OSAGE","23.95","-0.46","0.00"],["2026-08-24T14:00:00","AMMO.CCG_1.AZ","23.71","-0.70","0.00"],["2026-08-24T14:00:00","AMMO.CEC.AMRIZ","23.79","-0.62","0.00"],["2026-08-24T14:00:00","AMMO.CENT","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.DBOBCATSO","23.58","-0.83","0.00"],["2026-08-24T14:00:00","AMMO.DR.AMMO","23.82","-0.59","0.00"],["2026-08-24T14:00:00","AMMO.ENVOY","23.30","-1.11","0.00"],["2026-08-24T14:00:00","AMMO.ETL1","24.13","-0.28","0.00"],["2026-08-24T14:00:00","AMMO.FGRDCTG1","24.07","-0.34","0.00"],["2026-08-24T14:00:00","AMMO.GOOSEGEN1","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.GOOSEGEN2","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.GOOSEGEN3","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.GOOSEGEN4","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.GOOSEGEN5","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.GOOSEGEN6","22.99","-1.42","0.00"],["2026-08-24T14:00:00","AMMO.HANN.LD","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMMO.HANN_1.AZ","23.48","-0.93","0.00"],["2026-08-24T14:00:00","AMMO.HDBD3.ARR","23.71","-0.70","0.00"],["2026-08-24T14:00:00","AMMO.HIPRAIRIE","23.13","-1.28","0.00"],["2026-08-24T14:00:00","AMMO.HUCKFINN","23.19","-1.22","0.00"],["2026-08-24T14:00:00","EES.GP_PORTHUD","32.56","0.37","7.78"],["2026-08-24T14:00:00","EES.HNTSMN_PNO","38.59","1.28","12.90"],["2026-08-24T14:00:00","EES.HOUMA.ARR","33.25","0.96","7.88"],["2026-08-24T14:00:00","EES.HRTBRG.ARR","35.93","0.15","11.37"],["2026-08-24T14:00:00","EES.INLND1.ARR","36.14","0.23","11.50"],["2026-08-24T14:00:00","EES.INLND2.ARR","36.14","0.23","11.50"],["2026-08-24T14:00:00","EES.IRISSOLAR","24.74","0.33","0.00"],["2026-08-24T14:00:00","EES.JAXSNS.ARR","24.12","-0.29","0.00"],["2026-08-24T14:00:00","EES.JDEC","39.52","0.61","14.50"],["2026-08-24T14:00:00","EES.JDECCAMRON","39.52","0.40","14.71"],["2026-08-24T14:00:00","EES.JWL_CT1","31.62","0.11","7.10"],["2026-08-24T14:00:00","EES.JWL_CT2","31.61","0.10","7.10"],["2026-08-24T14:00:00","EES.JWL_ST1","31.60","0.09","7.10"],["2026-08-24T14:00:00","EES.JWL_ST2","31.60","0.09","7.10"],["2026-08-24T14:00:00","EES.KRBYVLE.AZ","60.17","1.42","34.34"],["2026-08-24T14:00:00","EES.L_CREEK1","32.19","-0.19","7.97"],["2026-08-24T14:00:00","EES.L_CREEK2","32.19","-0.19","7.97"],["2026-08-24T14:00:00","EES.L_GYPSY2","31.75","0.22","7.12"],["2026-08-24T14:00:00","EES.L_GYPSY3","31.71","0.20","7.10"],["2026-08-24T14:00:00","EES.LA3","34.51","0.80","9.30"],["2026-08-24T14:00:00","EES.LFSF","23.14","-1.27","0.00"],["2026-08-24T14:00:00","EES.LIBERTY","36.06","0.80","10.85"],["2026-08-24T14:00:00","EES.LKCHAR_CT1","40.42","-0.26","16.27"],["2026-08-24T14:00:00","EES.LKCHAR_CT2","40.43","-0.25","16.27"],["2026-08-24T14:00:00","EES.LKCHAR_ST","39.45","-0.16","15.20"],["2026-08-24T14:00:00","EES.LONSTR1","39.32","0.26","14.65"],["2026-08-24T14:00:00","EES.MAGPOWG","32.72","0.47","7.84"],["2026-08-24T14:00:00","EES.MCLWS1.ARR","36.64","0.46","11.77"],["2026-08-24T14:00:00","EES.MICHOD.ARR","25.00","0.59","0.00"],["2026-08-24T14:00:00","EES.MONDUSOLAR","38.18","0.89","12.88"],["2026-08-24T14:00:00","EES.MORIL1.ARR","38.73","1.57","12.75"],["2026-08-24T14:00:00","EES.MORTN1.ARR","24.15","-0.26","0.00"],["2026-08-24T14:00:00","EES.MORTN2.ARR","24.15","-0.26","0.00"],["2026-08-24T14:00:00","EES.MOTIVA_GEN","38.15","1.27","12.47"],["2026-08-24T14:00:00","EES.MTCPSCT1","32.22","-0.16","7.97"],["2026-08-24T14:00:00","EES.MTCPSCT2","32.22","-0.16","7.97"],["2026-08-24T14:00:00","EES.MTCPSST1","32.24","-0.20","8.03"],["2026-08-24T14:00:00","EES.NELSON1","40.72","0.04","16.27"],["2026-08-24T14:00:00","EES.NELSON2","40.72","0.04","16.27"],["2026-08-24T14:00:00","EES.NELSON6","39.66","0.05","15.20"],["2026-08-24T14:00:00","EES.NEWTON","111.76","0.95","86.40"],["2026-08-24T14:00:00","EES.NEWTON1.AZ","111.76","0.95","86.40"],["2026-08-24T14:00:00","EES.NINEM1.ARR","31.65","0.33","6.91"],["2026-08-24T14:00:00","EES.NINEM6_CT1","31.49","0.16","6.92"],["2026-08-24T14:00:00","EES.NINEM6_CT2","31.49","0.16","6.92"],["2026-08-24T14:00:00","EES.NINEM6_ST","31.56","0.24","6.91"],["2026-08-24T14:00:00","EES.NINEMILE4","31.58","0.26","6.91"],["2026-08-24T14:00:00","EES.NINEMILE5","31.65","0.33","6.91"],["2026-08-24T14:00:00","EES.NOPLD","28.42","0.57","3.44"],["2026-08-24T14:00:00","EES.NOPS_1","24.96","0.55","0.00"],["2026-08-24T14:00:00","EES.NOPS_2","24.96","0.55","0.00"],["2026-08-24T14:00:00","EES.NOPS_3","24.96","0.55","0.00"],["2026-08-24T14:00:00","EES.NOPS_4","24.94","0.53","0.00"],["2026-08-24T14:00:00","EES.NOPS_5","24.94","0.53","0.00"],["2026-08-24T14:00:00","EES.NOPS_6","24.94","0.53","0.00"],["2026-08-24T14:00:00","EES.NOPS_7","24.94","0.53","0.00"],["2026-08-24T14:00:00","EES.NSIDE1.ARR","23.83","-0.58","0.00"],["2026-08-24T14:00:00","EES.NSIDE2.ARR","23.83","-0.58","0.00"],["2026-08-24T14:00:00","EES.OAK_RG_GEN","23.30","-1.11","0.00"],["2026-08-24T14:00:00","EES.OCAPS_1A","37.73","0.84","12.48"],["2026-08-24T14:00:00","EES.OCAPS_1B","39.30","1.03","13.86"],["2026-08-24T14:00:00","EES.OCAPS_1C","39.29","1.02","13.86"],["2026-08-24T14:00:00","EES.OUACH_1","23.28","-1.13","0.00"],["2026-08-24T14:00:00","EES.OUACH_2","23.28","-1.13","0.00"],["2026-08-24T14:00:00","EES.OUACH_3","23.28","-1.13","0.00"],["2026-08-24T14:00:00","EES.OXBOW","32.40","0.32","7.67"],["2026-08-24T14:00:00","EES.PANAM1.ARR","32.40","0.64","7.35"],["2026-08-24T14:00:00","EES.PERVL1","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EES.PERVL1.ARR","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EES.PERVL2.ARR","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EES.PERVL2_CT","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EES.PLAHTC.ARR","24.01","-0.40","0.00"],["2026-08-24T14:00:00","EES.RBRSW2.ARR","23.86","-0.55","0.00"],["2026-08-24T14:00:00","EES.RBRSW5.ARR","23.85","-0.56","0.00"],["2026-08-24T14:00:00","EES.RCTHOMAS","35.20","0.49","10.30"],["2026-08-24T14:00:00","EES.REXBRW.ARR","23.80","-0.61","0.00"],["2026-08-24T14:00:00","EES.RICE1","40.07","0.43","15.23"],["2026-08-24T14:00:00","EES.RICHD1.ARR","38.00","0.32","13.27"],["2026-08-24T14:00:00","EES.RICHD2.ARR","38.00","0.32","13.27"],["2026-08-24T14:00:00","EES.RILLA.ARR","23.30","-1.11","0.00"],["2026-08-24T14:00:00","EES.RVRBEND1","32.22","0.13","7.68"],["2026-08-24T14:00:00","EES.SABINE1","39.15","0.88","13.86"],["2026-08-24T14:00:00","EES.SABINE3","39.13","0.86","13.86"],["2026-08-24T14:00:00","EES.SABINE4","37.73","0.84","12.48"],["2026-08-24T14:00:00","EES.SABINE5","37.60","0.71","12.48"],["2026-08-24T14:00:00","EES.SAM_DAM_12","78.68","1.36","52.91"],["2026-08-24T14:00:00","EES.SAN_JC1_CT","34.75","0.33","10.01"],["2026-08-24T14:00:00","EES.SAN_JC2_CT","34.75","0.33","10.01"],["2026-08-24T14:00:00","EES.SHEC","37.31","0.88","12.02"],["2026-08-24T14:00:00","EES.SLEMCO","39.13","1.21","13.51"],["2026-08-24T14:00:00","EES.SLRD","24.73","0.32","0.00"],["2026-08-24T14:00:00","EES.SPORT1.ARR","31.67","0.35","6.91"],["2026-08-24T14:00:00","EES.SPORT2.ARR","31.67","0.35","6.91"],["2026-08-24T14:00:00","EES.SRMPA","40.33","1.12","14.80"],["2026-08-24T14:00:00","EES.SRMPA_1.AZ","40.33","1.12","14.80"],["2026-08-24T14:00:00","EES.STERL7","23.24","-1.17","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG04","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG05","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG06","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG07","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG08","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG09","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.DRR.DG10","24.14","-0.27","0.00"],["2026-08-24T14:00:00","MGE.HERMSDORF","24.11","-0.30","0.00"],["2026-08-24T14:00:00","MGE.HKP_ESR1","24.05","-0.36","0.00"],["2026-08-24T14:00:00","MGE.JOUCOLUM1","23.66","-0.75","0.00"],["2026-08-24T14:00:00","MGE.JOUCOLUM2","23.66","-0.75","0.00"],["2026-08-24T14:00:00","MGE.LRRGTOT","25.18","0.76","0.01"],["2026-08-24T14:00:00","MGE.MGE","24.13","-0.28","0.00"],["2026-08-24T14:00:00","MGE.MOREY","24.04","-0.37","0.00"],["2026-08-24T14:00:00","MGE.OBRIEN_N","23.94","-0.47","0.00"],["2026-08-24T14:00:00","MGE.OBRIEN_S","23.94","-0.47","0.00"],["2026-08-24T14:00:00","MGE.OBRIEN_W","23.86","-0.55","0.00"],["2026-08-24T14:00:00","MGE.PINE_HILL","24.05","-0.36","0.00"],["2026-08-24T14:00:00","MGE.SIX_MILE","24.05","-0.36","0.00"],["2026-08-24T14:00:00","MGE.SSD_ESR1","23.86","-0.55","0.00"],["2026-08-24T14:00:00","MGE.SSD_ESR2","23.86","-0.55","0.00"],["2026-08-24T14:00:00","MGE.SSD_SLR1","23.86","-0.55","0.00"],["2026-08-24T14:00:00","MGE.SSD_SLR2","23.86","-0.55","0.00"],["2026-08-24T14:00:00","MGE.STRIX","23.86","-0.55","0.00"],["2026-08-24T14:00:00","MGE.TYTO","24.07","-0.34","0.00"],["2026-08-24T14:00:00","MGE.WCCF","24.20","-0.21","0.00"],["2026-08-24T14:00:00","MGE.WMARIN034","25.55","1.13","0.01"],["2026-08-24T14:00:00","MGE.WMD_ESR1","23.85","-0.56","0.00"],["2026-08-24T14:00:00","MHEB","15.84","-0.73","-7.84"],["2026-08-24T14:00:00","MHEB_EAR","16.43","-0.57","-7.41"],["2026-08-24T14:00:00","MICHIGAN.HUB","22.65","0.03","-1.79"],["2026-08-24T14:00:00","MINN.HUB","19.78","0.69","-5.32"],["2026-08-24T14:00:00","MIUP.ARCP","24.52","0.10","0.01"],["2026-08-24T14:00:00","MIUP.BRULEGHYD","25.62","1.20","0.01"],["2026-08-24T14:00:00","MIUP.CHALKHILL","25.39","0.97","0.01"],["2026-08-24T14:00:00","MIUP.CLOV","24.52","0.10","0.01"],["2026-08-24T14:00:00","MIUP.CLVHDRTN1","23.51","-0.91","0.01"],["2026-08-24T14:00:00","MIUP.DETRDBN1","23.80","-0.62","0.01"],["2026-08-24T14:00:00","MIUP.DFTR13N1","23.80","-0.62","0.01"],["2026-08-24T14:00:00","MIUP.FAIRBNKS1","24.56","0.14","0.01"],["2026-08-24T14:00:00","MIUP.GARSPV1","24.68","0.26","0.01"],["2026-08-24T14:00:00","MIUP.GARSPV2","24.68","0.26","0.01"],["2026-08-24T14:00:00","MIUP.GARWND1","24.68","0.26","0.01"],["2026-08-24T14:00:00","MIUP.GARWND2","24.68","0.26","0.01"],["2026-08-24T14:00:00","MIUP.KUESTER11","25.31","0.89","0.01"],["2026-08-24T14:00:00","MIUP.KUESTER12","25.31","0.89","0.01"],["2026-08-24T14:00:00","MIUP.KUESTER13","25.31","0.89","0.01"],["2026-08-24T14:00:00","MIUP.KUESTER14","25.31","0.89","0.01"],["2026-08-24T14:00:00","MIUP.KUESTER25","25.35","0.93","0.01"],["2026-08-24T14:00:00","MIUP.KUESTER26","25.35","0.93","0.01"],["2026-08-24T14:00:00","MIUP.KUESTER27","25.35","0.93","0.01"],["2026-08-24T14:00:00","MIUP.LITTLQUIN","25.28","0.86","0.01"],["2026-08-24T14:00:00","MIUP.MAGAZESH","23.36","-1.06","0.01"],["2026-08-24T14:00:00","MIUP.MANSTQN1","25.15","0.73","0.01"],["2026-08-24T14:00:00","MIUP.MARQ","25.79","1.37","0.01"],["2026-08-24T14:00:00","MIUP.MICHIGMF","25.61","1.19","0.01"],["2026-08-24T14:00:00","MIUP.MIHM11","26.06","1.64","0.01"],["2026-08-24T14:00:00","MIUP.MIHM12","26.06","1.64","0.01"],["2026-08-24T14:00:00","MIUP.MIHM13","26.06","1.64","0.01"],["2026-08-24T14:00:00","MIUP.NEWQUINES","25.41","0.99","0.01"],["2026-08-24T14:00:00","MIUP.NWLB","25.45","1.03","0.01"],["2026-08-24T14:00:00","MIUP.PEAVYFALL","25.68","1.26","0.01"],["2026-08-24T14:00:00","MIUP.PRESQ.ARR","25.37","0.95","0.01"],["2026-08-24T14:00:00","MIUP.RBRTS.ARR","25.45","1.03","0.01"],["2026-08-24T14:00:00","MIUP.RNGD_SLR","24.90","0.48","0.01"],["2026-08-24T14:00:00","MIUP.TILDEN","25.84","1.42","0.01"],["2026-08-24T14:00:00","MIUP.TWINFALLS","25.40","0.98","0.01"],["2026-08-24T14:00:00","MIUP.UMERC","25.66","1.24","0.01"],["2026-08-24T14:00:00","MIUP.WEPM","26.03","1.61","0.01"],["2026-08-24T14:00:00","MIUP.WHITERAPD","25.30","0.88","0.01"],["2026-08-24T14:00:00","MIUP.WOLV","26.62","2.20","0.01"],["2026-08-24T14:00:00","MIUP.WPPI","25.54","1.12","0.01"],["2026-08-24T14:00:00","MIUP.WPSE","25.66","1.24","0.01"],["2026-08-24T14:00:00","MOGEN1.AGG","23.33","-1.08","0.00"],["2026-08-24T14:00:00","MOGEN2.AGG","23.72","-0.69","0.00"],["2026-08-24T14:00:00","MP.AEPE14","18.74","1.41","-7.08"],["2026-08-24T14:00:00","MP.AEPE20","18.74","1.41","-7.08"],["2026-08-24T14:00:00","MP.AEPE50","18.74","1.41","-7.08"],["2026-08-24T14:00:00","MP.AZ","18.86","0.85","-6.40"],["2026-08-24T14:00:00","MP.BISON1","10.52","-0.92","-12.97"],["2026-08-24T14:00:00","MP.BISON5","10.47","-0.97","-12.97"],["2026-08-24T14:00:00","MP.BLNCHR123","18.83","1.50","-7.08"],["2026-08-24T14:00:00","MP.BOS233","16.84","-0.56","-7.01"],["2026-08-24T14:00:00","MP.DLPLOAD","20.94","1.50","-4.97"],["2026-08-24T14:00:00","MP.DR.JFK","18.74","1.41","-7.08"],["2026-08-24T14:00:00","MP.FONDLA1","19.60","1.04","-5.85"],["2026-08-24T14:00:00","MP.G_ULLIN.WND","10.45","-0.99","-12.97"],["2026-08-24T14:00:00","MP.HIBBAR3","19.76","1.07","-5.72"],["2026-08-24T14:00:00","MP.HIBBAR4","19.76","1.07","-5.72"],["2026-08-24T14:00:00","MP.HPUGEN356","17.88","0.09","-6.62"],["2026-08-24T14:00:00","MP.HPULOAD","17.88","0.09","-6.62"],["2026-08-24T14:00:00","MP.HVDCE","19.46","0.79","-5.74"],["2026-08-24T14:00:00","MP.HVDCW","10.70","-0.74","-12.97"],["2026-08-24T14:00:00","MP.LASKIN1","18.77","0.78","-6.42"],["2026-08-24T14:00:00","MP.LASKIN2","18.77","0.78","-6.42"],["2026-08-24T14:00:00","MP.MP","18.85","0.82","-6.38"],["2026-08-24T14:00:00","MP.MP_BOS4","16.80","-0.60","-7.01"],["2026-08-24T14:00:00","ALTW.CRSTNSOL","22.38","-2.03","0.00"],["2026-08-24T14:00:00","ALTW.CRYLAKE1","23.21","-1.20","0.00"],["2026-08-24T14:00:00","ALTW.CRYLAKE2","23.21","-1.20","0.00"],["2026-08-24T14:00:00","ALTW.CRYSTAL3","23.21","-1.20","0.00"],["2026-08-24T14:00:00","ALTW.DAEC.ARR","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.DASOLAR1","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.DASOLAR2","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.DR.ALPSLD","25.28","0.87","0.00"],["2026-08-24T14:00:00","ALTW.DR.ALTW","25.07","0.66","0.00"],["2026-08-24T14:00:00","ALTW.DR.ARSPLD","23.07","-1.34","0.00"],["2026-08-24T14:00:00","ALTW.DR.AURLD","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.DR.BSLF","23.80","-0.61","0.00"],["2026-08-24T14:00:00","ALTW.DR.COMPLD","24.45","0.04","0.00"],["2026-08-24T14:00:00","ALTW.DR.FERGLD","23.10","-1.31","0.00"],["2026-08-24T14:00:00","ALTW.DR.MDTNLD","24.27","-0.14","0.00"],["2026-08-24T14:00:00","ALTW.DR.NORLD","23.71","-0.70","0.00"],["2026-08-24T14:00:00","ALTW.DR.SIMPLD","25.28","0.87","0.00"],["2026-08-24T14:00:00","ALTW.DRUN.ESR1","23.84","-0.57","0.00"],["2026-08-24T14:00:00","ALTW.ELKWIND","24.24","-0.17","0.00"],["2026-08-24T14:00:00","ALTW.EMERY_1","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.EMERY_2","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.EMERY31","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.EMERY32","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.ENDV","23.08","-1.33","0.00"],["2026-08-24T14:00:00","ALTW.ENGLFARMS","23.50","-0.91","0.00"],["2026-08-24T14:00:00","ALTW.FAIR_DSL","23.45","-0.96","0.00"],["2026-08-24T14:00:00","ALTW.FAIR_SIG","23.45","-0.96","0.00"],["2026-08-24T14:00:00","ALTW.FAIR1.ARR","23.66","-0.75","0.00"],["2026-08-24T14:00:00","ALTW.FAIR2.ARR","23.66","-0.75","0.00"],["2026-08-24T14:00:00","ALTW.FAIRMONT1","23.38","-1.03","0.00"],["2026-08-24T14:00:00","ALTW.FCLDFCL1","23.33","-1.08","0.00"],["2026-08-24T14:00:00","ALTW.FRBRN.WND","23.53","-0.88","0.00"],["2026-08-24T14:00:00","ALTW.FRNKLNCO","23.48","-0.93","0.00"],["2026-08-24T14:00:00","ALTW.FXLK3.ARR","22.95","-1.46","0.00"],["2026-08-24T14:00:00","ALTW.GOLDENPLN","23.02","-1.39","0.00"],["2026-08-24T14:00:00","ALTW.GOLDP.ESR","23.02","-1.39","0.00"],["2026-08-24T14:00:00","ALTW.GPFWIND","23.47","-0.94","0.00"],["2026-08-24T14:00:00","ALTW.GRCT.ARR","23.66","-0.75","0.00"],["2026-08-24T14:00:00","ALTW.HAHN.ARR","24.30","-0.11","0.00"],["2026-08-24T14:00:00","ALTW.HANCOC1","22.99","-1.42","0.00"],["2026-08-24T14:00:00","ALTW.HAWKEYE1","24.36","-0.05","0.00"],["2026-08-24T14:00:00","ALTW.HCPD.STHP","23.88","-0.53","0.00"],["2026-08-24T14:00:00","ALTW.HCPD.TRU","23.52","-0.89","0.00"],["2026-08-24T14:00:00","ALTW.HDIVWIND","22.48","-1.93","0.00"],["2026-08-24T14:00:00","ALTW.HKCRK.MVP","23.71","-0.70","0.00"],["2026-08-24T14:00:00","ALTW.HZLT3.MVP","23.90","-0.51","0.00"],["2026-08-24T14:00:00","ALTW.INDEPWIND","23.97","-0.44","0.00"],["2026-08-24T14:00:00","ALTW.ISTT.ARR","23.66","-0.75","0.00"],["2026-08-24T14:00:00","ALTW.JOULGSCIP","22.94","-1.47","0.00"],["2026-08-24T14:00:00","ALTW.JOULGSIPL","22.94","-1.47","0.00"],["2026-08-24T14:00:00","ALTW.JOUNEAL3","23.14","-1.27","0.00"],["2026-08-24T14:00:00","ALTW.JOUNEALS4","23.11","-1.30","0.00"],["2026-08-24T14:00:00","ALTW.KOSSUTH","23.06","-1.35","0.00"],["2026-08-24T14:00:00","ALTW.KOSSUTH2","23.06","-1.35","0.00"],["2026-08-24T14:00:00","ALTW.LAN.ESR1","25.13","0.72","0.00"],["2026-08-24T14:00:00","ALTW.LANS3.ARR","25.13","0.72","0.00"],["2026-08-24T14:00:00","ALTW.LANSIN4","25.13","0.72","0.00"],["2026-08-24T14:00:00","ALTW.LEDYARD","23.00","-1.41","0.00"],["2026-08-24T14:00:00","ALTW.LEDYD.MVP","23.00","-1.41","0.00"],["2026-08-24T14:00:00","ALTW.LIMEC1","23.20","-1.21","0.00"],["2026-08-24T14:00:00","ALTW.LIMEC2","23.20","-1.21","0.00"],["2026-08-24T14:00:00","ALTW.LKFLD.IPL","22.93","-1.48","0.00"],["2026-08-24T14:00:00","ALTW.LOSTLAKES","23.38","-1.03","0.00"],["2026-08-24T14:00:00","ALTW.LOUIS.SLR","24.14","-0.27","0.00"],["2026-08-24T14:00:00","ALTW.MECB","23.15","-1.26","0.00"],["2026-08-24T14:00:00","ALTW.MECB_1.AZ","23.15","-1.26","0.00"],["2026-08-24T14:00:00","ALTW.MGS_CT1","23.10","-1.31","0.00"],["2026-08-24T14:00:00","ALTW.MGS_CT2","22.97","-1.44","0.00"],["2026-08-24T14:00:00","ALTW.MGS_ST3.1","23.06","-1.35","0.00"],["2026-08-24T14:00:00","ALTW.MGS_ST3.2","23.06","-1.35","0.00"],["2026-08-24T14:00:00","ALTW.MMPA.OGWF","21.00","0.18","-3.59"],["2026-08-24T14:00:00","ALTW.MONTA.ARR","20.90","1.60","-5.11"],["2026-08-24T14:00:00","ALTW.MOWERCO","24.14","-0.27","0.00"],["2026-08-24T14:00:00","ALTW.MQOKT.ARR","23.54","-0.87","0.00"],["2026-08-24T14:00:00","ALTW.MRES","23.31","-1.08","-0.02"],["2026-08-24T14:00:00","ALTW.MRES_1.AZ","23.26","-1.12","-0.03"],["2026-08-24T14:00:00","ALTW.MTOWNCT1","23.10","-1.31","0.00"],["2026-08-24T14:00:00","ALTW.MTOWNCT2","23.10","-1.31","0.00"],["2026-08-24T14:00:00","ALTW.MTOWNCT3","23.10","-1.31","0.00"],["2026-08-24T14:00:00","ALTW.NSP","23.55","0.06","-0.92"],["2026-08-24T14:00:00","ALTW.NSPP_1.AZ","23.55","0.06","-0.92"],["2026-08-24T14:00:00","ALTW.ODINWF","22.59","-1.82","0.00"],["2026-08-24T14:00:00","ALTW.OTTMW.MVP","23.08","-1.33","0.00"],["2026-08-24T14:00:00","ALTW.OTTUMW1","22.83","-1.58","0.00"],["2026-08-24T14:00:00","ALTW.PIONPRAR2","24.29","-0.12","0.00"],["2026-08-24T14:00:00","ALTW.PIOPRAIR1","24.29","-0.12","0.00"],["2026-08-24T14:00:00","ALTW.PRARC1","23.96","-0.45","0.00"],["2026-08-24T14:00:00","ALTW.PRARC3","23.96","-0.45","0.00"],["2026-08-24T14:00:00","ALTW.PRARC4","23.96","-0.45","0.00"],["2026-08-24T14:00:00","ALTW.PRESCOTT","22.23","-2.18","0.00"],["2026-08-24T14:00:00","ALTW.RCCS.ARR","23.88","-0.53","0.00"],["2026-08-24T14:00:00","ALTW.RICHLAND","23.07","-1.34","0.00"],["2026-08-24T14:00:00","ALTW.RIPPEY1","23.39","-1.02","0.00"],["2026-08-24T14:00:00","ALTW.ROCKCREEK","23.05","-1.36","0.00"],["2026-08-24T14:00:00","ALTW.ROQUETTE1","23.33","-1.08","0.00"],["2026-08-24T14:00:00","EES.ACAD2_CT2","38.00","0.32","13.27"],["2026-08-24T14:00:00","EES.ACAD2_ST","38.00","0.32","13.27"],["2026-08-24T14:00:00","EES.ACADA1.ARR","38.00","0.32","13.27"],["2026-08-24T14:00:00","EES.ACADA2.ARR","38.00","0.32","13.27"],["2026-08-24T14:00:00","EES.AIRLIN.ARR","32.17","0.58","7.18"],["2026-08-24T14:00:00","EES.AIRLIQ_GEI","32.73","0.73","7.59"],["2026-08-24T14:00:00","EES.AMITESO","25.32","0.91","0.00"],["2026-08-24T14:00:00","EES.AXIALL","39.47","0.05","15.01"],["2026-08-24T14:00:00","EES.AXLPLQ","32.67","0.56","7.70"],["2026-08-24T14:00:00","EES.BASFVFW","37.85","0.95","12.49"],["2026-08-24T14:00:00","EES.BASTAP.ARR","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EES.BASTP1.ARR","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EES.BASTR1.ARR","23.31","-1.10","0.00"],["2026-08-24T14:00:00","EES.BASTR2.ARR","23.31","-1.10","0.00"],["2026-08-24T14:00:00","EES.BC1_1","32.41","0.33","7.67"],["2026-08-24T14:00:00","EES.BC1_2","32.41","0.33","7.67"],["2026-08-24T14:00:00","EES.BC1_3","32.41","0.33","7.67"],["2026-08-24T14:00:00","EES.BC1_4","32.41","0.33","7.67"],["2026-08-24T14:00:00","EES.BC2_1","32.45","0.27","7.77"],["2026-08-24T14:00:00","EES.BC2_2","32.45","0.27","7.77"],["2026-08-24T14:00:00","EES.BC2_3","32.45","0.27","7.77"],["2026-08-24T14:00:00","EES.BGTEL1.ARR","32.42","0.65","7.36"],["2026-08-24T14:00:00","EES.BRAZ_1.AZ","27.40","0.80","2.19"],["2026-08-24T14:00:00","EES.BRAZLD","27.27","0.79","2.07"],["2026-08-24T14:00:00","EES.BRTNY1.ARR","32.60","0.64","7.55"],["2026-08-24T14:00:00","EES.BRTNY2.ARR","32.60","0.64","7.55"],["2026-08-24T14:00:00","EES.BURAS.ARR","31.81","0.52","6.88"],["2026-08-24T14:00:00","EES.BXTRW5.ARR","23.71","-0.70","0.00"],["2026-08-24T14:00:00","EES.BXTRWL.ARR","23.71","-0.70","0.00"],["2026-08-24T14:00:00","EES.BXWSN2.ARR","23.75","-0.66","0.00"],["2026-08-24T14:00:00","EES.BYCT1","38.20","-0.04","13.83"],["2026-08-24T14:00:00","EES.BYCT2","38.20","-0.04","13.83"],["2026-08-24T14:00:00","EES.BYCT3","38.21","-0.03","13.83"],["2026-08-24T14:00:00","EES.BYCT4","38.21","-0.03","13.83"],["2026-08-24T14:00:00","EES.BYGL","23.32","-1.09","0.00"],["2026-08-24T14:00:00","EES.CALCAS1_CT","39.05","0.13","14.51"],["2026-08-24T14:00:00","EES.CALCAS2_CT","39.05","0.13","14.51"],["2026-08-24T14:00:00","EES.CALDWEL.AZ","25.55","1.14","0.00"],["2026-08-24T14:00:00","EES.CALDWELL","25.55","1.14","0.00"],["2026-08-24T14:00:00","EES.CARV_A","32.51","0.50","7.60"],["2026-08-24T14:00:00","EES.CARV_BC","32.51","0.50","7.60"],["2026-08-24T14:00:00","EES.CC.ACAD2","38.00","0.32","13.27"],["2026-08-24T14:00:00","EES.CC.JWL_1","31.61","0.10","7.10"],["2026-08-24T14:00:00","EES.CC.JWL_2","31.60","0.09","7.10"],["2026-08-24T14:00:00","EES.CC.LKCHAR","39.96","-0.20","15.75"],["2026-08-24T14:00:00","EES.CC.MTCPS","32.23","-0.18","8.00"],["2026-08-24T14:00:00","EES.CC.NINEM6","31.52","0.19","6.92"],["2026-08-24T14:00:00","EES.CC.NOPS","24.95","0.54","0.00"],["2026-08-24T14:00:00","EES.CC.OCAPS","38.84","0.97","13.46"],["2026-08-24T14:00:00","EES.CNWAY2.ARR","32.56","0.66","7.49"],["2026-08-24T14:00:00","EES.COLY1.ARR","31.95","0.40","7.14"],["2026-08-24T14:00:00","EES.CONC","39.94","0.94","14.59"],["2026-08-24T14:00:00","EES.CONCECO","39.94","0.94","14.59"],["2026-08-24T14:00:00","EES.CONCORDIA","25.45","0.16","0.88"],["2026-08-24T14:00:00","EES.CONCPK","39.94","0.94","14.59"],["2026-08-24T14:00:00","EES.CONCSUP","39.94","0.94","14.59"],["2026-08-24T14:00:00","EES.CONWAY.ARR","32.56","0.66","7.49"],["2026-08-24T14:00:00","EES.CTEAU2.ARR","33.19","0.87","7.91"],["2026-08-24T14:00:00","EES.CTW_1","35.40","0.04","10.95"],["2026-08-24T14:00:00","EES.CTW_2","35.40","0.04","10.95"],["2026-08-24T14:00:00","EES.CTW_3","35.40","0.04","10.95"],["2026-08-24T14:00:00","EES.CTW_4","35.40","0.04","10.95"],["2026-08-24T14:00:00","EES.CYPRESS1CT","36.64","0.19","12.04"],["2026-08-24T14:00:00","EES.CYPRESS2CT","36.64","0.19","12.04"],["2026-08-24T14:00:00","EES.DBAYO1.ARR","32.05","0.41","7.23"],["2026-08-24T14:00:00","EES.DEMCO","32.39","0.68","7.30"],["2026-08-24T14:00:00","EES.DERSLD","24.04","-0.37","0.00"],["2026-08-24T14:00:00","EES.DOWCHEM","32.57","0.49","7.67"],["2026-08-24T14:00:00","EES.DOWCHEMECO","32.57","0.49","7.67"],["2026-08-24T14:00:00","EES.DOWCHEMPK","32.57","0.49","7.67"],["2026-08-24T14:00:00","EES.DOWCHEMSUP","32.57","0.49","7.67"],["2026-08-24T14:00:00","EES.DR.ELLPT1","33.34","0.61","8.32"],["2026-08-24T14:00:00","EES.DR.ENMP","31.78","0.53","6.84"],["2026-08-24T14:00:00","EES.DR.OSG","33.97","0.78","8.78"],["2026-08-24T14:00:00","EES.EGMP_1.AZ","35.54","0.78","10.35"],["2026-08-24T14:00:00","EES.EGMP_2.AZ","39.74","0.15","15.18"],["2026-08-24T14:00:00","EES.ELILD","32.78","0.46","7.91"],["2026-08-24T14:00:00","EES.ELILD.RLA","32.78","0.46","7.91"],["2026-08-24T14:00:00","EES.ELMP_1.AZ","31.15","0.36","6.38"],["2026-08-24T14:00:00","EES.EMMP_1.AZ","23.92","-0.49","0.00"],["2026-08-24T14:00:00","EES.EMMP_2.AZ","23.67","-0.74","0.00"],["2026-08-24T14:00:00","EES.ENCO","32.61","0.60","7.60"],["2026-08-24T14:00:00","EES.ENMP_1.AZ","28.33","0.56","3.36"],["2026-08-24T14:00:00","EES.ESSO","32.61","0.60","7.60"],["2026-08-24T14:00:00","EES.ETEC","76.15","1.24","50.50"],["2026-08-24T14:00:00","EES.ETEC_1.AZ","45.23","0.95","19.87"],["2026-08-24T14:00:00","EES.ETILD","36.44","1.07","10.96"],["2026-08-24T14:00:00","EES.ETMP_1.AZ","36.30","1.05","10.84"],["2026-08-24T14:00:00","EES.EXXOBMT","39.46","1.19","13.86"],["2026-08-24T14:00:00","EES.EXXON","32.62","0.61","7.60"],["2026-08-24T14:00:00","EES.FLRNCE.ARR","24.18","-0.23","0.00"],["2026-08-24T14:00:00","EES.FORMOSA_BR","32.62","0.60","7.61"],["2026-08-24T14:00:00","EES.FRONT_TX1","23.94","-0.47","0.00"],["2026-08-24T14:00:00","EES.FRONT_TX2","23.94","-0.47","0.00"],["2026-08-24T14:00:00","EES.FRONT_TX3","23.94","-0.47","0.00"],["2026-08-24T14:00:00","EES.FRSKR1.ARR","23.47","-0.94","0.00"],["2026-08-24T14:00:00","EES.GEISMAR","32.58","0.66","7.51"],["2026-08-24T14:00:00","AMIL.CEEA","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CFFN.ARR","23.13","-1.28","0.00"],["2026-08-24T14:00:00","AMIL.CFSF","23.10","-1.31","0.00"],["2026-08-24T14:00:00","AMIL.CHEL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CHEL_1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CILC.AZ","23.51","-0.90","0.00"],["2026-08-24T14:00:00","AMIL.CILC.BOC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CIPS","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CIPS.AZ","23.38","-1.03","0.00"],["2026-08-24T14:00:00","AMIL.CIPS.BOC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CIPS.ROB","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CLAY_1.AZ","23.37","-1.04","0.00"],["2026-08-24T14:00:00","AMIL.CLINTO51","22.93","-1.48","0.00"],["2026-08-24T14:00:00","AMIL.CLVW","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.CNE","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.COG_ACOGG","24.44","0.03","0.00"],["2026-08-24T14:00:00","AMIL.CONC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.COOKSMILL","22.94","-1.47","0.00"],["2026-08-24T14:00:00","AMIL.COSF_BF","22.88","-1.53","0.00"],["2026-08-24T14:00:00","AMIL.COSF_SF","22.88","-1.53","0.00"],["2026-08-24T14:00:00","AMIL.CPW_GS","23.95","-0.46","0.00"],["2026-08-24T14:00:00","AMIL.CRCDCK","23.04","-1.37","0.00"],["2026-08-24T14:00:00","AMIL.CSTN3","22.85","-1.56","0.00"],["2026-08-24T14:00:00","AMIL.CSTNCTG1","22.84","-1.57","0.00"],["2026-08-24T14:00:00","AMIL.CSTNCTG2","22.77","-1.64","0.00"],["2026-08-24T14:00:00","AMIL.DAYTON","23.79","-0.62","0.00"],["2026-08-24T14:00:00","AMIL.DBDSOL","22.91","-1.50","0.00"],["2026-08-24T14:00:00","AMIL.DEB.NAH","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.DEB_ALTON","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.DER","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.DESY1","23.57","-0.84","0.00"],["2026-08-24T14:00:00","AMIL.DEWITT","23.12","-1.29","0.00"],["2026-08-24T14:00:00","AMIL.DP","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.DR.ADM","23.07","-1.34","0.00"],["2026-08-24T14:00:00","AMIL.DR.AEMILL","23.61","-0.80","0.00"],["2026-08-24T14:00:00","AMIL.DR.ALTON","23.60","-0.81","0.00"],["2026-08-24T14:00:00","AMIL.DR.AREP1","23.13","-1.28","0.00"],["2026-08-24T14:00:00","AMIL.DR.ASFK","23.73","-0.68","0.00"],["2026-08-24T14:00:00","AMIL.DR.BRAD","23.61","-0.80","0.00"],["2026-08-24T14:00:00","AMIL.DR.CIVC","23.64","-0.77","0.00"],["2026-08-24T14:00:00","AMIL.DR.EIU","23.08","-1.33","0.00"],["2026-08-24T14:00:00","AMIL.DR.ETRN","23.54","-0.87","0.00"],["2026-08-24T14:00:00","AMIL.DR.FPLP","23.69","-0.72","0.00"],["2026-08-24T14:00:00","AMIL.DR.ISU2","23.29","-1.12","0.00"],["2026-08-24T14:00:00","AMIL.DR.JPPA","23.75","-0.66","0.00"],["2026-08-24T14:00:00","AMIL.DR.LCLN","23.57","-0.84","0.00"],["2026-08-24T14:00:00","AMIL.DR.MES","23.10","-1.31","0.00"],["2026-08-24T14:00:00","AMIL.DR.SEL","23.59","-0.82","0.00"],["2026-08-24T14:00:00","AMIL.DR.SIUC3","23.77","-0.64","0.00"],["2026-08-24T14:00:00","AMIL.DR.SIUE2","23.58","-0.83","0.00"],["2026-08-24T14:00:00","AMIL.DR.SLGN2","23.10","-1.31","0.00"],["2026-08-24T14:00:00","AMIL.DR.SPRTN","23.38","-1.03","0.00"],["2026-08-24T14:00:00","AMIL.DR.WIEL","23.63","-0.78","0.00"],["2026-08-24T14:00:00","AMIL.DR.WIU2","24.09","-0.32","0.00"],["2026-08-24T14:00:00","AMIL.EARP","23.30","-1.11","0.00"],["2026-08-24T14:00:00","AMIL.EDWARDS2","23.52","-0.89","0.00"],["2026-08-24T14:00:00","AMIL.EDWARDS3","23.47","-0.94","0.00"],["2026-08-24T14:00:00","AMIL.EEI","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EIPS","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EIPS1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EIPS2","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EIPS3","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EIPS4","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EIPS5","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.ELD120","22.73","-1.68","0.00"],["2026-08-24T14:00:00","AMIL.ELD150","22.73","-1.68","0.00"],["2026-08-24T14:00:00","AMIL.ELIG","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EMSF","22.94","-1.47","0.00"],["2026-08-24T14:00:00","AMIL.ENFIELD","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EPH1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.ESPI","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.EXOL","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.FARGO.MVP","23.37","-1.04","0.00"],["2026-08-24T14:00:00","AMIL.FESC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.FORDCO1","22.56","-1.85","0.00"],["2026-08-24T14:00:00","AMIL.FTR","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.GBCCTG1","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.GBCCTG2","22.44","-1.97","0.00"],["2026-08-24T14:00:00","AMIL.GBCM","23.65","-0.76","0.00"],["2026-08-24T14:00:00","AMIL.GDTR1.ARR","23.85","-0.56","0.00"],["2026-08-24T14:00:00","AMIL.GDTR2.ARR","23.85","-0.56","0.00"],["2026-08-24T14:00:00","AMIL.GDTR3.ARR","23.97","-0.44","0.00"],["2026-08-24T14:00:00","AMIL.GDTR4.ARR","23.85","-0.56","0.00"],["2026-08-24T14:00:00","AMIL.GDTWR.ARR","23.85","-0.56","0.00"],["2026-08-24T14:00:00","AMIL.GEXA","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.GEXAIEC","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.GLSBG.SIG","23.26","-1.15","0.00"],["2026-08-24T14:00:00","AMIL.GME1","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.GRJ_AGRJ_","23.39","-1.02","0.00"],["2026-08-24T14:00:00","AMIL.GRTPLAINS","23.17","-1.24","0.00"],["2026-08-24T14:00:00","AMIL.GSWIND","23.25","-1.16","0.00"],["2026-08-24T14:00:00","AMIL.HEN_AMT_P","23.98","-0.43","0.00"],["2026-08-24T14:00:00","AMIL.HENNP.ARR","23.54","-0.87","0.00"],["2026-08-24T14:00:00","AMIL.HES","23.43","-0.98","0.00"],["2026-08-24T14:00:00","AMIL.HISF","22.65","-1.76","0.00"],["2026-08-24T14:00:00","AMIL.HOOPESTON","23.08","-1.33","0.00"],["2026-08-24T14:00:00","AMIL.HSNVL.ARR","23.43","-0.98","0.00"],["2026-08-24T14:00:00","GRE.LKFLGR4","22.31","-2.10","0.00"],["2026-08-24T14:00:00","GRE.LKFLGR5","22.31","-2.10","0.00"],["2026-08-24T14:00:00","GRE.LKFLGR6","22.31","-2.10","0.00"],["2026-08-24T14:00:00","GRE.MAPLEMAPL","19.61","0.75","-5.55"],["2026-08-24T14:00:00","GRE.MMPA","20.01","1.00","-5.40"],["2026-08-24T14:00:00","GRE.MORA__2_5","21.22","2.55","-5.74"],["2026-08-24T14:00:00","GRE.MORA__6","21.22","2.55","-5.74"],["2026-08-24T14:00:00","GRE.MOWER2","24.14","-0.27","0.00"],["2026-08-24T14:00:00","GRE.MP.GRE","18.47","1.13","-7.07"],["2026-08-24T14:00:00","GRE.NBRNCG_QS","20.53","1.52","-5.40"],["2026-08-24T14:00:00","GRE.NFW_1","11.13","-0.53","-12.75"],["2026-08-24T14:00:00","GRE.NSP","18.81","0.79","-6.39"],["2026-08-24T14:00:00","GRE.NSP.CXS","19.78","0.64","-5.27"],["2026-08-24T14:00:00","GRE.NSP.GREC","20.00","0.35","-4.76"],["2026-08-24T14:00:00","GRE.NSPP_1.AZ","14.01","0.02","-10.42"],["2026-08-24T14:00:00","GRE.ORMATHR","22.79","-1.62","0.00"],["2026-08-24T14:00:00","GRE.PRINC1","20.51","1.67","-5.57"],["2026-08-24T14:00:00","GRE.PRINC2","20.51","1.67","-5.57"],["2026-08-24T14:00:00","GRE.PVLYGR1","20.87","-0.03","-3.51"],["2026-08-24T14:00:00","GRE.PVLYGR2","20.87","-0.03","-3.51"],["2026-08-24T14:00:00","GRE.PVLYGR3","20.87","-0.03","-3.51"],["2026-08-24T14:00:00","GRE.REC","10.94","-0.56","-12.91"],["2026-08-24T14:00:00","GRE.REC.CC1_AC","10.88","-0.62","-12.91"],["2026-08-24T14:00:00","GRE.REC.CC1_DC","19.38","0.26","-5.29"],["2026-08-24T14:00:00","GRE.REC.CC2_AC","10.88","-0.62","-12.91"],["2026-08-24T14:00:00","GRE.REC.CC2_DC","19.38","0.26","-5.29"],["2026-08-24T14:00:00","GRE.REC.DATA","10.89","-0.61","-12.91"],["2026-08-24T14:00:00","GRE.REC.DCLOSS","10.88","-0.62","-12.91"],["2026-08-24T14:00:00","GRE.ROCKLAKE","21.44","2.64","-5.61"],["2026-08-24T14:00:00","GRE.SMP","21.18","2.53","-5.76"],["2026-08-24T14:00:00","GRE.SMP.GRE","24.89","0.48","0.00"],["2026-08-24T14:00:00","GRE.STANT.ARR","10.73","-0.67","-13.01"],["2026-08-24T14:00:00","GRE.STBON1","19.66","0.61","-5.36"],["2026-08-24T14:00:00","GRE.TEA_1.AZ","21.02","2.28","-5.67"],["2026-08-24T14:00:00","GRE.TRIMTTRIM","22.30","-2.11","0.00"],["2026-08-24T14:00:00","GRE.WILM","17.61","0.14","-6.94"],["2026-08-24T14:00:00","HE.07LCPGEN1","24.25","-0.16","0.00"],["2026-08-24T14:00:00","HE.07LCPGEN2","24.25","-0.16","0.00"],["2026-08-24T14:00:00","HE.07LCPGEN3","24.25","-0.16","0.00"],["2026-08-24T14:00:00","HE.07LCPGEN4","24.25","-0.16","0.00"],["2026-08-24T14:00:00","HE.07LCPGEN5","24.25","-0.16","0.00"],["2026-08-24T14:00:00","HE.07LCPGEN6","24.25","-0.16","0.00"],["2026-08-24T14:00:00","HE.CIN","24.47","0.06","0.00"],["2026-08-24T14:00:00","HE.HE","24.42","0.01","0.00"],["2026-08-24T14:00:00","HE.HEIRLOOMSLR","22.96","-1.45","0.00"],["2026-08-24T14:00:00","HE.MEROM_AUX","22.79","-1.62","0.00"],["2026-08-24T14:00:00","HE.MEROM_CH1","22.79","-1.62","0.00"],["2026-08-24T14:00:00","HE.MEROM_CH2","22.79","-1.62","0.00"],["2026-08-24T14:00:00","HE.MEROM1","22.79","-1.62","0.00"],["2026-08-24T14:00:00","HE.MEROM2","22.79","-1.62","0.00"],["2026-08-24T14:00:00","HE.OSPR_PT","22.86","-1.55","0.00"],["2026-08-24T14:00:00","HE.RATTS.ARR","23.49","-0.92","0.00"],["2026-08-24T14:00:00","HE.RATTS1SLR","22.96","-1.45","0.00"],["2026-08-24T14:00:00","HE.SIGW","25.29","0.88","0.00"],["2026-08-24T14:00:00","HE.WORTH1","23.92","-0.49","0.00"],["2026-08-24T14:00:00","HE.WORTH2","23.92","-0.49","0.00"],["2026-08-24T14:00:00","HE.WORTH3","23.92","-0.49","0.00"],["2026-08-24T14:00:00","HE.WORTH4","23.92","-0.49","0.00"],["2026-08-24T14:00:00","HMPL.HMPL_1.AZ","24.29","-0.12","0.00"],["2026-08-24T14:00:00","HMPL.HMPLOAD","24.29","-0.12","0.00"],["2026-08-24T14:00:00","HMPL.SOLAR","24.19","-0.22","0.00"],["2026-08-24T14:00:00","HMPL.SOLARLOAD","24.19","-0.22","0.00"],["2026-08-24T14:00:00","ILGEN1.AGG","22.90","-1.51","0.00"],["2026-08-24T14:00:00","ILGEN10.AGG","22.90","-1.51","0.00"],["2026-08-24T14:00:00","ILGEN2.AGG","22.90","-1.51","0.00"],["2026-08-24T14:00:00","ILGEN3.AGG","23.09","-1.32","0.00"],["2026-08-24T14:00:00","ILGEN4.AGG","23.49","-0.92","0.00"],["2026-08-24T14:00:00","ILLINOIS.HUB","23.27","-1.14","0.00"],["2026-08-24T14:00:00","INDIANA.HUB","24.21","-0.20","0.00"],["2026-08-24T14:00:00","INDN","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","IPL.16EVCT7","23.26","-1.15","0.00"],["2026-08-24T14:00:00","IPL.16EVCT8","23.26","-1.15","0.00"],["2026-08-24T14:00:00","IPL.16EVST9","23.28","-1.13","0.00"],["2026-08-24T14:00:00","IPL.16GEOR11G","24.13","-0.28","0.00"],["2026-08-24T14:00:00","IPL.16GEOR22G","24.23","-0.18","0.00"],["2026-08-24T14:00:00","IPL.16GEOR33G","24.23","-0.18","0.00"],["2026-08-24T14:00:00","IPL.16GEOR44G","24.23","-0.18","0.00"],["2026-08-24T14:00:00","IPL.16PETE.AGG","23.45","-0.96","0.00"],["2026-08-24T14:00:00","IPL.16PETEE3","23.45","-0.96","0.00"],["2026-08-24T14:00:00","IPL.16PETEE4","23.48","-0.93","0.00"],["2026-08-24T14:00:00","IPL.16STOC4C4","24.05","-0.36","0.00"],["2026-08-24T14:00:00","IPL.16STOC5C5","23.98","-0.43","0.00"],["2026-08-24T14:00:00","IPL.16STOT.AGG","23.99","-0.42","0.00"],["2026-08-24T14:00:00","IPL.16STOU5O5","23.96","-0.45","0.00"],["2026-08-24T14:00:00","IPL.16STOU6O6","24.01","-0.40","0.00"],["2026-08-24T14:00:00","IPL.16STOU7O7","23.99","-0.42","0.00"],["2026-08-24T14:00:00","IPL.16STOUCC6","24.05","-0.36","0.00"],["2026-08-24T14:00:00","IPL.16STOUTR1","24.05","-0.36","0.00"],["2026-08-24T14:00:00","IPL.16SYST.AGG","23.79","-0.62","0.00"],["2026-08-24T14:00:00","IPL.AZ","24.17","-0.24","0.00"],["2026-08-24T14:00:00","IPL.CC.IPLEV01","23.27","-1.14","0.00"],["2026-08-24T14:00:00","IPL.HE","23.72","-0.69","0.00"],["2026-08-24T14:00:00","IPL.HEPM_1.AZ","23.72","-0.69","0.00"],["2026-08-24T14:00:00","IPL.IPL","24.17","-0.24","0.00"],["2026-08-24T14:00:00","IPL.PEC01","23.07","-1.34","0.00"],["2026-08-24T14:00:00","IPL.PIKECB01","23.48","-0.93","0.00"],["2026-08-24T14:00:00","IPL.STOU3.ARR","24.05","-0.36","0.00"],["2026-08-24T14:00:00","IPL.WVPA","24.17","-0.24","0.00"],["2026-08-24T14:00:00","KACY","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","KCPL","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","LAFA.AZ","38.70","1.17","13.12"],["2026-08-24T14:00:00","LAFA.HARGIS1","38.54","1.02","13.11"],["2026-08-24T14:00:00","LAFA.HARGIS2","38.54","1.02","13.11"],["2026-08-24T14:00:00","LAFA.LABBE1","38.43","0.92","13.10"],["2026-08-24T14:00:00","LAFA.LABBE2","38.43","0.92","13.10"],["2026-08-24T14:00:00","LAFA.LAFA","38.70","1.17","13.12"],["2026-08-24T14:00:00","LAGN.DEMCO1.AZ","32.39","0.68","7.30"],["2026-08-24T14:00:00","LAGN.LAGN_1.AZ","33.65","0.22","9.02"],["2026-08-24T14:00:00","LAGT.1803","33.63","0.20","9.02"],["2026-08-24T14:00:00","LAGT.1803CEG","33.64","0.20","9.03"],["2026-08-24T14:00:00","LAGT.LOGC.ARR","23.32","-1.09","0.00"],["2026-08-24T14:00:00","LAGT.PCE","33.97","0.57","8.99"],["2026-08-24T14:00:00","LEPA.AZ","35.67","1.04","10.22"],["2026-08-24T14:00:00","LEPA.CPLAQ.ARR","34.55","1.49","8.65"],["2026-08-24T14:00:00","LEPA.HOUMA","33.26","0.97","7.88"],["2026-08-24T14:00:00","LEPA.HOUMA_G14","33.26","0.97","7.88"],["2026-08-24T14:00:00","LEPA.HOUMA_G15","33.26","0.97","7.88"],["2026-08-24T14:00:00","LEPA.HOUMA_G16","33.26","0.97","7.88"],["2026-08-24T14:00:00","LEPA.LEPA","30.52","0.76","5.35"],["2026-08-24T14:00:00","LEPA.MGC_UNT01","36.87","1.52","10.94"],["2026-08-24T14:00:00","LEPA.MRCTY.ARR","36.87","1.52","10.94"],["2026-08-24T14:00:00","LEPA.MURRAY","23.40","-1.01","0.00"],["2026-08-24T14:00:00","LES","21.81","-0.99","-1.61"],["2026-08-24T14:00:00","LGEE","24.05","-0.36","0.00"],["2026-08-24T14:00:00","LOUISIANA.HUB","32.93","0.75","7.77"],["2026-08-24T14:00:00","MDU.AZ","9.05","-0.61","-14.75"],["2026-08-24T14:00:00","MDU.BADGERWND","11.84","-1.41","-11.16"],["2026-08-24T14:00:00","MDU.BDGRWF2OON","11.84","-1.41","-11.16"],["2026-08-24T14:00:00","MDU.BEPC","9.47","-0.57","-14.37"],["2026-08-24T14:00:00","MDU.CEDARHLS","-3.09","-0.90","-26.60"],["2026-08-24T14:00:00","MDU.DIAMNDWILW","-3.09","-0.90","-26.60"],["2026-08-24T14:00:00","MDU.ELLNDL.MVP","14.08","-0.96","-9.37"],["2026-08-24T14:00:00","MDU.ELLNDL_LD","13.77","-0.86","-9.78"],["2026-08-24T14:00:00","MDU.ELLNDL_LD2","13.77","-0.88","-9.76"],["2026-08-24T14:00:00","MDU.FOXTL.WND","13.21","-1.14","-10.06"],["2026-08-24T14:00:00","MDU.GLENDC1","0.67","-0.49","-23.25"],["2026-08-24T14:00:00","MDU.GLENDC2","0.67","-0.49","-23.25"],["2026-08-24T14:00:00","MDU.GLENULST_6","10.11","-0.53","-13.77"],["2026-08-24T14:00:00","MDU.GRE.ELBESS","11.29","-1.33","-11.79"],["2026-08-24T14:00:00","MDU.GRE.EMMLOG","11.29","-1.33","-11.79"],["2026-08-24T14:00:00","MDU.HESKET_3","10.10","-0.54","-13.77"],["2026-08-24T14:00:00","MDU.HESKET_4","10.10","-0.54","-13.77"],["2026-08-24T14:00:00","MDU.LEWIS2","3.54","-0.61","-20.26"],["2026-08-24T14:00:00","MDU.MCTURB1","-0.96","-0.67","-24.70"],["2026-08-24T14:00:00","MDU.MDU","6.49","-0.48","-17.44"],["2026-08-24T14:00:00","MDU.MERRICOURT","13.03","-1.18","-10.20"],["2026-08-24T14:00:00","MDU.MPC","9.40","-0.67","-14.34"],["2026-08-24T14:00:00","MDU.NWPS","9.40","-0.67","-14.34"],["2026-08-24T14:00:00","MDU.OTP","9.40","-0.67","-14.34"],["2026-08-24T14:00:00","MDU.OTPW_1.AZ","9.40","-0.67","-14.34"],["2026-08-24T14:00:00","MDU.TATANKA1","13.13","-1.15","-10.13"],["2026-08-24T14:00:00","MDU.TSWF1","-17.22","-0.89","-40.74"],["2026-08-24T14:00:00","MDU.WISHEKNW1","11.83","-1.42","-11.16"],["2026-08-24T14:00:00","MEC.ADAIR_W1","23.33","-1.08","0.00"],["2026-08-24T14:00:00","MEC.ADAMS","22.38","-2.03","0.00"],["2026-08-24T14:00:00","MEC.ALTM_1.AZ","23.46","-0.95","0.00"],["2026-08-24T14:00:00","MEC.ALTW","23.57","-0.84","0.00"],["2026-08-24T14:00:00","MEC.AMES","23.64","-0.77","0.00"],["2026-08-24T14:00:00","MEC.AMES_1.AZ","23.64","-0.77","0.00"],["2026-08-24T14:00:00","MEC.AMES_UNIT8","23.60","-0.81","0.00"],["2026-08-24T14:00:00","MEC.ARBHILL_S","23.12","-1.29","0.00"],["2026-08-24T14:00:00","MEC.ARBORHL1","23.12","-1.29","0.00"],["2026-08-24T14:00:00","MEC.ATLN","23.41","-1.00","0.00"],["2026-08-24T14:00:00","MEC.AZ","23.41","-0.98","-0.02"],["2026-08-24T14:00:00","MEC.BEAVERCR","23.14","-1.27","0.00"],["2026-08-24T14:00:00","MEC.BEPM.CPZD","22.88","-0.27","-1.26"],["2026-08-24T14:00:00","MEC.BEPM_1.AZ","24.11","-0.30","0.00"],["2026-08-24T14:00:00","MEC.BEPM_WS3","23.10","-1.31","0.00"],["2026-08-24T14:00:00","MEC.BEPM_WS4","23.10","-1.31","0.00"],["2026-08-24T14:00:00","MEC.CAROL_W1","23.55","-0.86","0.00"],["2026-08-24T14:00:00","MEC.CAROLL_W2","23.55","-0.86","0.00"],["2026-08-24T14:00:00","MEC.CC.GDM1","23.21","-1.20","0.00"],["2026-08-24T14:00:00","MEC.CC.GDM2","23.21","-1.20","0.00"],["2026-08-24T14:00:00","MEC.CENTURY_1","23.50","-0.91","0.00"],["2026-08-24T14:00:00","MEC.CFU","24.18","-0.23","0.00"],["2026-08-24T14:00:00","MEC.CFU_1.AZ","24.19","-0.22","0.00"],["2026-08-24T14:00:00","MEC.CFU6","24.24","-0.17","0.00"],["2026-08-24T14:00:00","MEC.CFU7","24.24","-0.17","0.00"],["2026-08-24T14:00:00","MEC.CHASCS_W","24.03","-0.38","0.00"],["2026-08-24T14:00:00","MEC.CHASCS1","24.03","-0.38","0.00"],["2026-08-24T14:00:00","MEC.CHASCS2","24.03","-0.38","0.00"],["2026-08-24T14:00:00","MEC.CHICKASAW","24.02","-0.39","0.00"],["2026-08-24T14:00:00","MEC.CLIPR1","23.51","-0.90","0.00"],["2026-08-24T14:00:00","MEC.CMMPA.ELD","23.27","-1.14","0.00"],["2026-08-24T14:00:00","MEC.CMMPA.MONT","23.40","-1.01","0.00"],["2026-08-24T14:00:00","MEC.COMP.ARR","23.89","-0.52","0.00"],["2026-08-24T14:00:00","MEC.CONTRAIL1","22.47","-1.94","0.00"],["2026-08-24T14:00:00","MEC.CORALV1","23.55","-0.86","0.00"],["2026-08-24T14:00:00","MEC.CORALV2","23.55","-0.86","0.00"],["2026-08-24T14:00:00","MEC.CORALV3","23.55","-0.86","0.00"],["2026-08-24T14:00:00","MEC.CORALV4","23.55","-0.86","0.00"],["2026-08-24T14:00:00","MEC.DIAMNDTR1","23.30","-1.11","0.00"],["2026-08-24T14:00:00","MEC.DR.CFU_ECG","24.09","-0.32","0.00"],["2026-08-24T14:00:00","MEC.DR.CFU_SM","24.24","-0.17","0.00"],["2026-08-24T14:00:00","BREC.CENTURY","24.09","-0.32","0.00"],["2026-08-24T14:00:00","BREC.COLE.ARR","24.09","-0.32","0.00"],["2026-08-24T14:00:00","BREC.DR.BREC","23.60","-0.81","0.00"],["2026-08-24T14:00:00","BREC.DR.PADUC","23.60","-0.81","0.00"],["2026-08-24T14:00:00","BREC.GREEN1","23.82","-0.59","0.00"],["2026-08-24T14:00:00","BREC.GREEN2","23.82","-0.59","0.00"],["2026-08-24T14:00:00","BREC.NIPS.GRSL","24.05","-0.36","0.00"],["2026-08-24T14:00:00","BREC.PADUCAH1","23.60","-0.81","0.00"],["2026-08-24T14:00:00","BREC.REIDCT","23.77","-0.64","0.00"],["2026-08-24T14:00:00","BREC.SEBREE","23.82","-0.59","0.00"],["2026-08-24T14:00:00","BREC.SEBREESO","23.82","-0.59","0.00"],["2026-08-24T14:00:00","BREC.SEBREESO2","23.82","-0.59","0.00"],["2026-08-24T14:00:00","BREC.SKILLMAN","24.16","-0.25","0.00"],["2026-08-24T14:00:00","BREC.SMTH1.AMP","23.85","-0.56","0.00"],["2026-08-24T14:00:00","BREC.SMTH2.AMP","23.85","-0.56","0.00"],["2026-08-24T14:00:00","BREC.SMTH3.AMP","23.85","-0.56","0.00"],["2026-08-24T14:00:00","BREC.UNBRIDLED","23.82","-0.59","0.00"],["2026-08-24T14:00:00","BREC.WILSON1","23.98","-0.43","0.00"],["2026-08-24T14:00:00","CE","23.60","-0.81","0.00"],["2026-08-24T14:00:00","CE.CRETE.NU","23.84","-0.57","0.00"],["2026-08-24T14:00:00","CE.PSG1.IMEA","23.21","-1.20","0.00"],["2026-08-24T14:00:00","CE.PSG1.N_PSG","23.21","-1.20","0.00"],["2026-08-24T14:00:00","CE.PSG2.IMEA","23.21","-1.20","0.00"],["2026-08-24T14:00:00","CE.PSG2.N_PSG","23.21","-1.20","0.00"],["2026-08-24T14:00:00","CE.ZIONEC.MVP","23.84","-0.57","0.00"],["2026-08-24T14:00:00","CIN.08NOBSN1","23.88","-0.53","0.00"],["2026-08-24T14:00:00","CIN.08NOBSN2","23.88","-0.53","0.00"],["2026-08-24T14:00:00","CIN.AEPE12","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.CAYCT.4","23.17","-1.24","0.00"],["2026-08-24T14:00:00","CIN.CAYUGA.1","23.08","-1.33","0.00"],["2026-08-24T14:00:00","CIN.CAYUGA.2","23.17","-1.24","0.00"],["2026-08-24T14:00:00","CIN.CAYUGA.3","23.25","-1.16","0.00"],["2026-08-24T14:00:00","CIN.CC.EDWIGCC","23.51","-0.90","0.00"],["2026-08-24T14:00:00","CIN.CC.NOBSVIL","23.79","-0.62","0.00"],["2026-08-24T14:00:00","CIN.CC.SUGRCK","22.94","-1.47","0.00"],["2026-08-24T14:00:00","CIN.CONRSV.ARR","24.90","0.49","0.00"],["2026-08-24T14:00:00","CIN.CRANESOLAR","23.69","-0.72","0.00"],["2026-08-24T14:00:00","CIN.CRSD","22.96","-1.45","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.1","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.2","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.3","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.4","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.5","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.6","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.7","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CT.VERMN.8","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.CUSTOMER1","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.DEI.AZ","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.EDWCT1","23.51","-0.90","0.00"],["2026-08-24T14:00:00","CIN.EDWCT2","23.51","-0.90","0.00"],["2026-08-24T14:00:00","CIN.EDWST","23.51","-0.90","0.00"],["2026-08-24T14:00:00","CIN.ESR.ATTBRY","25.18","0.77","0.00"],["2026-08-24T14:00:00","CIN.ESR.CRANE","23.69","-0.72","0.00"],["2026-08-24T14:00:00","CIN.ESR.NABB","24.49","0.08","0.00"],["2026-08-24T14:00:00","CIN.GALGHR.ARR","24.29","-0.12","0.00"],["2026-08-24T14:00:00","CIN.GIB5.WVPA","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CIN.GIBSON.1","23.35","-1.06","0.00"],["2026-08-24T14:00:00","CIN.GIBSON.2","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CIN.GIBSON.3","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CIN.GIBSON.4","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CIN.GIBSON.5","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CIN.GRNTON.MVP","23.50","-0.91","0.00"],["2026-08-24T14:00:00","CIN.HE.PSI","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.HENRYCO.1","23.81","-0.60","0.00"],["2026-08-24T14:00:00","CIN.HENRYCO.2","23.81","-0.60","0.00"],["2026-08-24T14:00:00","CIN.HENRYCO.3","23.81","-0.60","0.00"],["2026-08-24T14:00:00","CIN.HEPM_1.AZ","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.HEPM_2.AZ","23.47","-0.94","0.00"],["2026-08-24T14:00:00","CIN.HHILLS01","23.26","-1.15","0.00"],["2026-08-24T14:00:00","CIN.LOGANOAKR","23.57","-0.84","0.00"],["2026-08-24T14:00:00","CIN.MADISON.1","23.94","-0.47","0.00"],["2026-08-24T14:00:00","CIN.MADISON.2","23.94","-0.47","0.00"],["2026-08-24T14:00:00","CIN.MADISON.3","23.94","-0.47","0.00"],["2026-08-24T14:00:00","CIN.MADISON.4","23.84","-0.57","0.00"],["2026-08-24T14:00:00","CIN.MADISON.5","23.94","-0.47","0.00"],["2026-08-24T14:00:00","CIN.MADISON.6","23.94","-0.47","0.00"],["2026-08-24T14:00:00","CIN.MADISON.7","23.94","-0.47","0.00"],["2026-08-24T14:00:00","CIN.MADISON.8","23.94","-0.47","0.00"],["2026-08-24T14:00:00","CIN.MARKLND.1","23.87","-0.54","0.00"],["2026-08-24T14:00:00","CIN.MARKLND.2","23.87","-0.54","0.00"],["2026-08-24T14:00:00","CIN.MARKLND.3","23.87","-0.54","0.00"],["2026-08-24T14:00:00","CIN.NIPS.APLSS","23.18","-1.23","0.00"],["2026-08-24T14:00:00","CIN.NIPS.FRBNK","22.66","-1.75","0.00"],["2026-08-24T14:00:00","CIN.NIPS.GBSNS","23.37","-1.04","0.00"],["2026-08-24T14:00:00","CIN.NIPS.JRDCK","23.16","-1.25","0.00"],["2026-08-24T14:00:00","CIN.NOBLEVL.3","23.75","-0.66","0.00"],["2026-08-24T14:00:00","CIN.NOBLEVL.4","23.75","-0.66","0.00"],["2026-08-24T14:00:00","CIN.NOBLEVL.5","23.75","-0.66","0.00"],["2026-08-24T14:00:00","CIN.PSI","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.PSI.IMPA","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.PSI.LMU","24.20","-0.21","0.00"],["2026-08-24T14:00:00","CIN.PSI_2.AZ","24.48","0.07","0.00"],["2026-08-24T14:00:00","CIN.PSI_3.AZ","23.97","-0.44","0.00"],["2026-08-24T14:00:00","CIN.PV.SPEEDWY","23.98","-0.43","0.00"],["2026-08-24T14:00:00","CIN.SIGE","23.98","-0.43","0.00"],["2026-08-24T14:05:00","CONS.RENAIGEN1","24.47","-0.94","-1.55"],["2026-08-24T14:05:00","CONS.RENAIGEN2","24.47","-0.94","-1.55"],["2026-08-24T14:05:00","CONS.RENAIGEN3","24.47","-0.94","-1.55"],["2026-08-24T14:05:00","CONS.RENAIGEN4","24.47","-0.94","-1.55"],["2026-08-24T14:05:00","CONS.ROGERSHYD","25.67","0.35","-1.64"],["2026-08-24T14:05:00","CONS.RVRFORK","20.79","-1.90","-4.27"],["2026-08-24T14:05:00","CONS.RVRFORK2","20.79","-1.90","-4.27"],["2026-08-24T14:05:00","CONS.S.COLDCRK","4.51","-0.79","-21.66"],["2026-08-24T14:05:00","CONS.S.EAGLECR","24.80","-0.60","-1.56"],["2026-08-24T14:05:00","CONS.S.GRAT2","23.91","-1.46","-1.59"],["2026-08-24T14:05:00","CONS.S.LTROUT","27.24","1.87","-1.59"],["2026-08-24T14:05:00","CONS.SAUK1","6.84","-0.91","-19.21"],["2026-08-24T14:05:00","CONS.SCIT","26.04","0.66","-1.58"],["2026-08-24T14:05:00","CONS.SCWND1","24.65","-0.68","-1.63"],["2026-08-24T14:05:00","CONS.SCWND2","24.65","-0.68","-1.63"],["2026-08-24T14:05:00","CONS.SCWND3","24.65","-0.68","-1.63"],["2026-08-24T14:05:00","CONS.SCWND4","24.65","-0.68","-1.63"],["2026-08-24T14:05:00","CONS.SELC","24.38","-0.09","-2.49"],["2026-08-24T14:05:00","CONS.SESB","24.39","-0.07","-2.50"],["2026-08-24T14:05:00","CONS.SPNGCREEK","21.66","-1.10","-4.20"],["2026-08-24T14:05:00","CONS.SUNFISH2","23.14","-0.76","-3.06"],["2026-08-24T14:05:00","CONS.THTFD.ARR","25.13","-0.26","-1.57"],["2026-08-24T14:05:00","CONS.TIBBITS","4.04","-0.79","-22.13"],["2026-08-24T14:05:00","CONS.TIPPY","25.03","-0.32","-1.61"],["2026-08-24T14:05:00","CONS.TUSCOLA1","25.08","-0.30","-1.58"],["2026-08-24T14:05:00","CONS.UCMI","13.10","-0.29","-13.57"],["2026-08-24T14:05:00","CONS.VKLINCOLN","27.00","1.62","-1.58"],["2026-08-24T14:05:00","CONS.VKMCBAIN1","24.08","-1.27","-1.61"],["2026-08-24T14:05:00","CONS.VSTBG8","24.64","-0.64","-1.68"],["2026-08-24T14:05:00","CONS.WEADKBAT","25.46","0.09","-1.59"],["2026-08-24T14:05:00","CONS.WEADO.ARR","25.41","0.04","-1.59"],["2026-08-24T14:05:00","CONS.WEBBERHYD","25.11","0.04","-1.89"],["2026-08-24T14:05:00","CONS.WHITI.ARR","24.44","-0.16","-2.36"],["2026-08-24T14:05:00","CONS.WOLV","25.22","0.07","-1.81"],["2026-08-24T14:05:00","CONS.WPMC","24.44","0.00","-2.52"],["2026-08-24T14:05:00","CONS.WPSC_1.AZ","24.69","0.16","-2.43"],["2026-08-24T14:05:00","CONS.WPSC_2.AZ","24.50","0.05","-2.51"],["2026-08-24T14:05:00","CONS.WVPA_1.AZ","22.90","0.11","-4.17"],["2026-08-24T14:05:00","CONS.ZEELAND1A","24.21","-1.25","-1.50"],["2026-08-24T14:05:00","CONS.ZEELAND1B","24.24","-1.22","-1.50"],["2026-08-24T14:05:00","CONS.ZEELAND2A","24.19","-1.27","-1.50"],["2026-08-24T14:05:00","CONS.ZEELAND2B","24.20","-1.26","-1.50"],["2026-08-24T14:05:00","CONS.ZEELAND2C","24.18","-1.28","-1.50"],["2026-08-24T14:05:00","CPLE","26.34","-0.62","0.00"],["2026-08-24T14:05:00","CPLW","26.31","-0.65","0.00"],["2026-08-24T14:05:00","CSWS","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","CSWS.AEPM_2.AZ","26.30","-0.66","0.00"],["2026-08-24T14:05:00","CSWS.AEPM_3.AZ","-58.27","-0.66","-84.57"],["2026-08-24T14:05:00","CSWS.AEPM_4.AZ","-3.60","0.12","-30.68"],["2026-08-24T14:05:00","CSWS.ETEC_LD","280.32","-0.66","254.02"],["2026-08-24T14:05:00","CSWS.HOPE","14.67","-0.82","-11.47"],["2026-08-24T14:05:00","CSWS.PRESCOTT","26.30","-0.66","0.00"],["2026-08-24T14:05:00","CSWS.SWERETAIL","-58.27","-0.66","-84.57"],["2026-08-24T14:05:00","CSWS.VEMCO","269.31","-0.67","243.02"],["2026-08-24T14:05:00","CWLD.AZ","26.04","-0.92","0.00"],["2026-08-24T14:05:00","CWLD.BLRG","25.25","-1.31","-0.40"],["2026-08-24T14:05:00","CWLD.CEC2CTG1","26.01","-0.95","0.00"],["2026-08-24T14:05:00","CWLD.CEC2CTG2","26.01","-0.95","0.00"],["2026-08-24T14:05:00","CWLD.CEC2CTG3","26.01","-0.95","0.00"],["2026-08-24T14:05:00","CWLD.CEC2CTG4","26.01","-0.95","0.00"],["2026-08-24T14:05:00","CWLD.CWLD","26.04","-0.92","0.00"],["2026-08-24T14:05:00","CWLD.DR.CWLD","26.01","-0.95","0.00"],["2026-08-24T14:05:00","CWLD.FULT","27.65","0.69","0.00"],["2026-08-24T14:05:00","CWLD.PLANTD6","26.07","-0.89","0.00"],["2026-08-24T14:05:00","CWLD.PLANTD8","26.07","-0.89","0.00"],["2026-08-24T14:05:00","CWLD.SIKESTON","25.97","-0.99","0.00"],["2026-08-24T14:05:00","CWLD.UMC","26.09","-0.87","0.00"],["2026-08-24T14:05:00","CWLP.AZ","25.87","-1.09","0.00"],["2026-08-24T14:05:00","CWLP.CWLP","25.88","-1.08","0.00"],["2026-08-24T14:05:00","CWLP.DALLMA84","25.77","-1.19","0.00"],["2026-08-24T14:05:00","CWLP.FACTOR91","25.84","-1.12","0.00"],["2026-08-24T14:05:00","CWLP.GST","25.78","-1.18","0.00"],["2026-08-24T14:05:00","CWLP.INTERSA81","25.77","-1.19","0.00"],["2026-08-24T14:05:00","CWLP.REYNOLS91","25.94","-1.02","0.00"],["2026-08-24T14:05:00","CWLP.TEA_1.AZ","26.13","-0.83","0.00"],["2026-08-24T14:05:00","DECO.APPLE","24.71","-0.74","-1.51"],["2026-08-24T14:05:00","DECO.AZ","25.82","0.37","-1.51"],["2026-08-24T14:05:00","DECO.BAUER.MVP","25.01","-0.41","-1.54"],["2026-08-24T14:05:00","DECO.BELRV.MVP","25.39","-0.12","-1.45"],["2026-08-24T14:05:00","DECO.BLR1.DEMO","25.38","-0.13","-1.45"],["2026-08-24T14:05:00","DECO.BLR1.MPPA","25.38","-0.13","-1.45"],["2026-08-24T14:05:00","DECO.BLR2.DEMO","25.20","-0.31","-1.45"],["2026-08-24T14:05:00","DECO.BLR2.MPPA","25.20","-0.31","-1.45"],["2026-08-24T14:05:00","DECO.BROOKFLD1","24.88","-0.56","-1.52"],["2026-08-24T14:05:00","DECO.BRP11","25.46","-0.06","-1.44"],["2026-08-24T14:05:00","DECO.BRP121","25.39","-0.12","-1.45"],["2026-08-24T14:05:00","DECO.BRP122","25.39","-0.12","-1.45"],["2026-08-24T14:05:00","DECO.BRP13","25.39","-0.12","-1.45"],["2026-08-24T14:05:00","DECO.BSEDTE1","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.BWEC.11","25.38","-0.13","-1.45"],["2026-08-24T14:05:00","DECO.BWEC.12","25.38","-0.13","-1.45"],["2026-08-24T14:05:00","DECO.BWECSTG1","25.38","-0.13","-1.45"],["2026-08-24T14:05:00","DECO.CC.BWEC","25.38","-0.13","-1.45"],["2026-08-24T14:05:00","DECO.CC.DIG2","25.24","-0.26","-1.46"],["2026-08-24T14:05:00","DECO.CC.DIG3","25.27","-0.23","-1.46"],["2026-08-24T14:05:00","EAI.FORGEVWSO","24.35","-2.61","0.00"],["2026-08-24T14:05:00","EAI.GACP.GMPWR","26.08","-0.88","0.00"],["2026-08-24T14:05:00","EAI.H_SPR1_CT1","25.58","-1.38","0.00"],["2026-08-24T14:05:00","EAI.H_SPR1_CT2","25.58","-1.38","0.00"],["2026-08-24T14:05:00","EAI.H_SPR1_ST","25.58","-1.38","0.00"],["2026-08-24T14:05:00","EAI.HAPPY","25.79","-1.17","0.00"],["2026-08-24T14:05:00","EAI.HASKL1.ARR","25.77","-1.19","0.00"],["2026-08-24T14:05:00","EAI.INDEPEND1","25.76","-1.20","0.00"],["2026-08-24T14:05:00","EAI.INDEPEND2","25.87","-1.09","0.00"],["2026-08-24T14:05:00","EAI.JONSCWL","26.39","-0.57","0.00"],["2026-08-24T14:05:00","EAI.LK_CATH4","25.52","-1.44","0.00"],["2026-08-24T14:05:00","EAI.LLS","25.64","-1.32","0.00"],["2026-08-24T14:05:00","EAI.LYNCH2.ARR","26.10","-0.86","0.00"],["2026-08-24T14:05:00","EAI.MABELV.ARR","25.65","-1.31","0.00"],["2026-08-24T14:05:00","EAI.NIMBUSWF","26.31","-0.65","0.00"],["2026-08-24T14:05:00","EAI.NLR_1.AZ","26.14","-0.82","0.00"],["2026-08-24T14:05:00","EAI.NLRLD","26.14","-0.82","0.00"],["2026-08-24T14:05:00","EAI.NPTSOL","25.84","-1.12","0.00"],["2026-08-24T14:05:00","EAI.NWMADRIDSO","25.98","-0.98","0.00"],["2026-08-24T14:05:00","EAI.OMLP_1.AZ","26.18","-0.78","0.00"],["2026-08-24T14:05:00","EAI.PBENRGY_CT","25.46","-1.50","0.00"],["2026-08-24T14:05:00","EAI.PBENRGY_ST","25.49","-1.47","0.00"],["2026-08-24T14:05:00","EAI.PLUM_1C","26.02","-0.94","0.00"],["2026-08-24T14:05:00","EAI.PLUM_PPEA","26.02","-0.94","0.00"],["2026-08-24T14:05:00","EAI.PLUM1_MEUC","26.02","-0.94","0.00"],["2026-08-24T14:05:00","EAI.PLUM2_MEUC","26.02","-0.94","0.00"],["2026-08-24T14:05:00","EAI.PLUMPT","26.02","-0.94","0.00"],["2026-08-24T14:05:00","EAI.PMISTSOL","25.66","-1.30","0.00"],["2026-08-24T14:05:00","EAI.QUARTZ","24.74","-2.22","0.00"],["2026-08-24T14:05:00","EAI.REDFDSOLAR","25.62","-1.34","0.00"],["2026-08-24T14:05:00","EAI.REMMEL123","25.54","-1.42","0.00"],["2026-08-24T14:05:00","EAI.RITCH3.ARR","25.69","-1.27","0.00"],["2026-08-24T14:05:00","EAI.SEARCY","25.89","-1.07","0.00"],["2026-08-24T14:05:00","EAI.SHRDN1.ARR","25.63","-1.33","0.00"],["2026-08-24T14:05:00","EAI.SHRDN2.ARR","25.63","-1.33","0.00"],["2026-08-24T14:05:00","EAI.SHRDN3.ARR","25.63","-1.33","0.00"],["2026-08-24T14:05:00","EAI.STUTTGART","25.92","-1.04","0.00"],["2026-08-24T14:05:00","EAI.UPS1_CT1","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS1_CT2","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS1_ST","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS2_CT1","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS2_CT2","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS2_ST","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS3_CT1","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS3_CT2","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS3_ST","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS4_CT1","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS4_CT2","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.UPS4_ST","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.WBSOL","25.26","-1.70","0.00"],["2026-08-24T14:05:00","EAI.WH_BLUFF1","25.66","-1.30","0.00"],["2026-08-24T14:05:00","EAI.WH_BLUFF2","25.57","-1.39","0.00"],["2026-08-24T14:05:00","EAI.WHBLF.ARR","25.66","-1.30","0.00"],["2026-08-24T14:05:00","EAI.WMPSOL","25.12","-1.84","0.00"],["2026-08-24T14:05:00","EAI.WMULD_1.AZ","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.WMULDLD","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.WODLN1.ARR","25.88","-1.08","0.00"],["2026-08-24T14:05:00","EAI.WSTMMP.ARR","26.03","-0.93","0.00"],["2026-08-24T14:05:00","EAI.WTBLF5.ARR","25.66","-1.30","0.00"],["2026-08-24T14:05:00","EDE","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","EDE.PLUM","26.02","-0.94","0.00"],["2026-08-24T14:05:00","EES.ACAD2_CT1","49.27","0.28","22.03"],["2026-08-24T14:05:00","EES.ACAD2_CT2","49.27","0.28","22.03"],["2026-08-24T14:05:00","EES.ACAD2_ST","49.27","0.28","22.03"],["2026-08-24T14:05:00","EES.ACADA1.ARR","49.27","0.28","22.03"],["2026-08-24T14:05:00","EES.ACADA2.ARR","49.27","0.28","22.03"],["2026-08-24T14:05:00","EES.AIRLIN.ARR","39.41","0.53","11.92"],["2026-08-24T14:05:00","EES.AIRLIQ_GEI","40.26","0.70","12.60"],["2026-08-24T14:05:00","EES.AMITESO","27.84","0.88","0.00"],["2026-08-24T14:05:00","EES.AXIALL","51.89","0.01","24.92"],["2026-08-24T14:05:00","EES.AXLPLQ","40.26","0.52","12.78"],["2026-08-24T14:05:00","EES.BASFVFW","48.72","1.04","20.72"],["2026-08-24T14:05:00","EES.BASTAP.ARR","25.74","-1.22","0.00"],["2026-08-24T14:05:00","EES.BASTP1.ARR","25.74","-1.22","0.00"],["2026-08-24T14:05:00","EES.BASTR1.ARR","25.72","-1.24","0.00"],["2026-08-24T14:05:00","EES.BASTR2.ARR","25.72","-1.24","0.00"],["2026-08-24T14:05:00","EES.BC1_1","39.97","0.28","12.73"],["2026-08-24T14:05:00","EES.BC1_2","39.97","0.28","12.73"],["2026-08-24T14:05:00","EES.BC1_3","39.97","0.28","12.73"],["2026-08-24T14:05:00","EES.BC1_4","39.97","0.28","12.73"],["2026-08-24T14:05:00","EES.BC2_1","40.08","0.22","12.90"],["2026-08-24T14:05:00","EES.BC2_2","40.08","0.22","12.90"],["2026-08-24T14:05:00","EES.BC2_3","40.08","0.22","12.90"],["2026-08-24T14:05:00","EES.BGTEL1.ARR","39.79","0.61","12.22"],["2026-08-24T14:05:00","EES.BRAZ_1.AZ","31.52","0.92","3.64"],["2026-08-24T14:05:00","EES.BRAZLD","31.31","0.91","3.44"],["2026-08-24T14:05:00","EES.BRTNY1.ARR","40.10","0.61","12.53"],["2026-08-24T14:05:00","EES.BRTNY2.ARR","40.10","0.61","12.53"],["2026-08-24T14:05:00","EES.BURAS.ARR","38.82","0.44","11.42"],["2026-08-24T14:05:00","EES.BXTRW5.ARR","26.12","-0.84","0.00"],["2026-08-24T14:05:00","EES.BXTRWL.ARR","26.12","-0.84","0.00"],["2026-08-24T14:05:00","EES.BXWSN2.ARR","26.17","-0.79","0.00"],["2026-08-24T14:05:00","EES.BYCT1","49.81","-0.11","22.96"],["2026-08-24T14:05:00","EES.BYCT2","49.81","-0.11","22.96"],["2026-08-24T14:05:00","EES.BYCT3","49.82","-0.10","22.96"],["2026-08-24T14:05:00","EES.BYCT4","49.82","-0.10","22.96"],["2026-08-24T14:05:00","AECI","25.71","-1.12","-0.13"],["2026-08-24T14:05:00","AECI.ALTW","26.41","-0.56","0.01"],["2026-08-24T14:05:00","AECI.AMMO","26.30","-0.66","0.00"],["2026-08-24T14:05:00","AECI.APM_1.AZ","26.30","-0.66","0.00"],["2026-08-24T14:05:00","AECI.APM_2.AZ","25.92","-0.99","-0.05"],["2026-08-24T14:05:00","AECI.CWLD","25.92","-0.99","-0.05"],["2026-08-24T14:05:00","AEP","26.04","-0.92","0.00"],["2026-08-24T14:05:00","AEP.GIB5.ARR","25.75","-1.21","0.00"],["2026-08-24T14:05:00","AEP.PSGC1.AMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AEP.PSGC2.AMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","ALTE.1ROCKGEN","25.78","-1.18","0.00"],["2026-08-24T14:05:00","ALTE.ALBANY","25.32","-1.64","0.00"],["2026-08-24T14:05:00","ALTE.ALTE","26.99","-0.02","0.05"],["2026-08-24T14:05:00","ALTE.AZ","26.97","-0.04","0.05"],["2026-08-24T14:05:00","ALTE.BEARCRK","26.67","-0.33","0.04"],["2026-08-24T14:05:00","ALTE.BVRDAM","26.98","-0.06","0.08"],["2026-08-24T14:05:00","ALTE.CASSVILLE","25.87","-1.09","0.00"],["2026-08-24T14:05:00","ALTE.CC.RIVS1","25.11","-1.85","0.00"],["2026-08-24T14:05:00","ALTE.CC.RIVS2","25.11","-1.85","0.00"],["2026-08-24T14:05:00","ALTE.CC.WRIVS1","25.18","-1.78","0.00"],["2026-08-24T14:05:00","ALTE.CC.WRIVS2","25.19","-1.77","0.00"],["2026-08-24T14:05:00","ALTE.CEDARDGE","26.80","-0.28","0.12"],["2026-08-24T14:05:00","ALTE.COLUMBAL1","26.16","-0.85","0.05"],["2026-08-24T14:05:00","ALTE.COLUMBAL2","26.15","-0.86","0.05"],["2026-08-24T14:05:00","ALTE.CRAWFISH","26.11","-0.89","0.04"],["2026-08-24T14:05:00","ALTE.DR.ALTM","26.19","-0.80","0.03"],["2026-08-24T14:05:00","ALTE.EDG.ESR","26.48","-0.63","0.15"],["2026-08-24T14:05:00","ALTE.EDG3.ARR","26.51","-0.60","0.15"],["2026-08-24T14:05:00","ALTE.EDGG5G5","26.45","-0.66","0.15"],["2026-08-24T14:05:00","ALTE.GRANT.ESR","25.51","-1.45","0.00"],["2026-08-24T14:05:00","ALTE.GRANTCTY","25.51","-1.45","0.00"],["2026-08-24T14:05:00","ALTE.JUN31.ARR","28.67","1.63","0.08"],["2026-08-24T14:05:00","ALTE.KILBOUNIL","28.34","1.32","0.06"],["2026-08-24T14:05:00","ALTE.NEENAHG1","27.02","-0.06","0.12"],["2026-08-24T14:05:00","ALTE.NEENAHG2","27.02","-0.06","0.12"],["2026-08-24T14:05:00","ALTE.NLSD1.ARR","26.08","-0.88","0.00"],["2026-08-24T14:05:00","ALTE.NLSD2.ARR","26.08","-0.88","0.00"],["2026-08-24T14:05:00","ALTE.NROCK","24.53","-2.43","0.00"],["2026-08-24T14:05:00","ALTE.ONIONRIV","25.79","-1.33","0.16"],["2026-08-24T14:05:00","ALTE.PADDOCK","25.16","-1.80","0.00"],["2026-08-24T14:05:00","ALTE.PAR_1.AZ","27.22","0.19","0.07"],["2026-08-24T14:05:00","ALTE.PDSG1S1","27.65","0.64","0.05"],["2026-08-24T14:05:00","ALTE.PPKC.ESR1","27.97","0.95","0.06"],["2026-08-24T14:05:00","ALTE.QUILTBLCK","25.99","-0.97","0.00"],["2026-08-24T14:05:00","ALTE.ROCKGEN2","25.78","-1.18","0.00"],["2026-08-24T14:05:00","ALTE.ROCKGEN3","25.78","-1.18","0.00"],["2026-08-24T14:05:00","ALTE.SFONDDLG1","26.69","-0.38","0.11"],["2026-08-24T14:05:00","ALTE.SFONDDLG2","26.69","-0.38","0.11"],["2026-08-24T14:05:00","ALTE.SFONDDLG3","26.69","-0.38","0.11"],["2026-08-24T14:05:00","ALTE.SFONDDLG4","26.69","-0.38","0.11"],["2026-08-24T14:05:00","ALTE.SHEB1","26.40","-0.73","0.17"],["2026-08-24T14:05:00","ALTE.SHEB2","26.40","-0.73","0.17"],["2026-08-24T14:05:00","ALTE.SHPSN.ARR","25.25","-1.71","0.00"],["2026-08-24T14:05:00","ALTE.SPRINGFD","26.37","-0.71","0.12"],["2026-08-24T14:05:00","ALTE.TOWNECT_1","25.11","-1.85","0.00"],["2026-08-24T14:05:00","ALTE.TOWNECT_2","25.11","-1.85","0.00"],["2026-08-24T14:05:00","ALTE.TOWNEST11","25.11","-1.85","0.00"],["2026-08-24T14:05:00","ALTE.TOWNEST12","25.11","-1.85","0.00"],["2026-08-24T14:05:00","ALTE.WAUTOMA","27.45","0.40","0.09"],["2026-08-24T14:05:00","ALTE.WOOD.ESR","28.09","1.04","0.09"],["2026-08-24T14:05:00","ALTE.WOODCTY","28.09","1.04","0.09"],["2026-08-24T14:05:00","ALTE.WPPI_1.AZ","27.88","0.88","0.04"],["2026-08-24T14:05:00","ALTE.WRIVS_CT1","25.19","-1.77","0.00"],["2026-08-24T14:05:00","ALTE.WRIVS_CT2","25.20","-1.76","0.00"],["2026-08-24T14:05:00","ALTE.WRIVS_ST1","25.17","-1.79","0.00"],["2026-08-24T14:05:00","ALTE.WRIVS_ST2","25.17","-1.79","0.00"],["2026-08-24T14:05:00","ALTW.8THST.ARR","26.12","-0.84","0.00"],["2026-08-24T14:05:00","ALTW.ADAMSADAM","26.78","-0.27","0.09"],["2026-08-24T14:05:00","ALTW.ALTW","26.34","-0.62","0.00"],["2026-08-24T14:05:00","ALTW.AMESWIND","26.05","-1.14","0.23"],["2026-08-24T14:05:00","ALTW.ARMST.ARR","26.17","-0.89","0.10"],["2026-08-24T14:05:00","ALTW.AZ","26.34","-0.62","0.00"],["2026-08-24T14:05:00","ALTW.BART1AGR","26.28","-0.78","0.10"],["2026-08-24T14:05:00","ALTW.BART1WPPI","26.28","-0.78","0.10"],["2026-08-24T14:05:00","ALTW.BARTON2","26.28","-0.78","0.10"],["2026-08-24T14:05:00","ALTW.BENT_TREE","26.06","-0.99","0.09"],["2026-08-24T14:05:00","ALTW.BEPM.CBLD","26.64","-0.38","0.06"],["2026-08-24T14:05:00","ALTW.BRLGTN1","26.47","-0.49","0.00"],["2026-08-24T14:05:00","ALTW.BRLGTN2","26.47","-0.49","0.00"],["2026-08-24T14:05:00","ALTW.BRLGTN3","26.47","-0.49","0.00"],["2026-08-24T14:05:00","ALTW.BRLGTN4","26.47","-0.49","0.00"],["2026-08-24T14:05:00","ALTW.BRLGTN5","26.43","-0.53","0.00"],["2026-08-24T14:05:00","ALTW.BROOKE1","26.20","-0.87","0.11"],["2026-08-24T14:05:00","ALTW.BVR.ARR","25.52","-1.44","0.00"],["2026-08-24T14:05:00","ALTW.CC.EMERY1","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.CC.EMERY2","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.CC.MGS1","25.70","-1.41","0.15"],["2026-08-24T14:05:00","ALTW.CC.MGS2","25.63","-1.48","0.15"],["2026-08-24T14:05:00","ALTW.CERROG1","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.CMMPA.MTL","26.93","-0.09","0.06"],["2026-08-24T14:05:00","ALTW.CMMPA.SPR","27.15","0.13","0.06"],["2026-08-24T14:05:00","ALTW.CMMPA.WIN","26.05","-0.97","0.06"],["2026-08-24T14:05:00","ALTW.CRLK2WPL","25.81","-1.25","0.10"],["2026-08-24T14:05:00","ALTW.CRLK3CWL2","25.81","-1.25","0.10"],["2026-08-24T14:05:00","ALTW.CRLK3CWLD","25.81","-1.25","0.10"],["2026-08-24T14:05:00","SME.BATESV_1","25.43","-1.53","0.00"],["2026-08-24T14:05:00","SME.BATESV_2","25.43","-1.53","0.00"],["2026-08-24T14:05:00","SME.BATESV_3","25.43","-1.53","0.00"],["2026-08-24T14:05:00","SME.BENN.ARR","26.99","0.03","0.00"],["2026-08-24T14:05:00","SME.BENN_R_U1","26.99","0.03","0.00"],["2026-08-24T14:05:00","SME.BENN_R_U2","26.99","0.03","0.00"],["2026-08-24T14:05:00","SME.CC.MOR_CC1","26.47","-0.49","0.00"],["2026-08-24T14:05:00","SME.CC.MOS_CC1","26.23","-0.73","0.00"],["2026-08-24T14:05:00","SME.CC.MOS_CC2","26.23","-0.73","0.00"],["2026-08-24T14:05:00","SME.DTEDGE","25.61","-1.35","0.00"],["2026-08-24T14:05:00","SME.GPTAYLRS","27.11","0.15","0.00"],["2026-08-24T14:05:00","SME.GRANDGULF","26.03","-0.93","0.00"],["2026-08-24T14:05:00","SME.LEAFRIVER","26.83","-0.13","0.00"],["2026-08-24T14:05:00","SME.MOR_CTG1","26.46","-0.50","0.00"],["2026-08-24T14:05:00","SME.MOR_STG1","26.48","-0.48","0.00"],["2026-08-24T14:05:00","SME.MORRO.ARR","26.48","-0.48","0.00"],["2026-08-24T14:05:00","SME.MOS_3","26.14","-0.82","0.00"],["2026-08-24T14:05:00","SME.MOS_4","26.30","-0.66","0.00"],["2026-08-24T14:05:00","SME.MOS_5","26.30","-0.66","0.00"],["2026-08-24T14:05:00","SME.MOS_CTG_1","26.29","-0.67","0.00"],["2026-08-24T14:05:00","SME.MOS_CTG_2","26.29","-0.67","0.00"],["2026-08-24T14:05:00","SME.MOS_STG_1","26.14","-0.82","0.00"],["2026-08-24T14:05:00","SME.MOS_STG_2","26.14","-0.82","0.00"],["2026-08-24T14:05:00","SME.MS_SOLAR3","26.20","-0.76","0.00"],["2026-08-24T14:05:00","SME.PALDNG.ARR","26.89","-0.07","0.00"],["2026-08-24T14:05:00","SME.PLUMPOINT","26.02","-0.94","0.00"],["2026-08-24T14:05:00","SME.SLVRCRK_1","26.91","-0.05","0.00"],["2026-08-24T14:05:00","SME.SLVRCRK_2","26.91","-0.05","0.00"],["2026-08-24T14:05:00","SME.SLVRCRK_3","26.91","-0.05","0.00"],["2026-08-24T14:05:00","SME.SME_LOAD","26.64","-0.32","0.00"],["2026-08-24T14:05:00","SME.SYLV_1","27.04","0.08","0.00"],["2026-08-24T14:05:00","SME.SYLV_2","27.04","0.08","0.00"],["2026-08-24T14:05:00","SME.SYLV_3","27.04","0.08","0.00"],["2026-08-24T14:05:00","SMP.AZ","27.22","0.38","-0.12"],["2026-08-24T14:05:00","SMP.BLOOMIN_QS","27.59","0.54","0.09"],["2026-08-24T14:05:00","SMP.CCRK1.RPU","27.25","0.47","-0.18"],["2026-08-24T14:05:00","SMP.CCRK2.RPU","27.25","0.47","-0.18"],["2026-08-24T14:05:00","SMP.MMPA.AU","26.86","-0.19","0.09"],["2026-08-24T14:05:00","SMP.OWEF","27.38","0.60","-0.18"],["2026-08-24T14:05:00","SMP.PRESTON","28.07","1.02","0.09"],["2026-08-24T14:05:00","SMP.PVWIND","26.89","0.10","-0.17"],["2026-08-24T14:05:00","SMP.RPU","27.23","0.45","-0.18"],["2026-08-24T14:05:00","SMP.SMP","27.23","0.39","-0.12"],["2026-08-24T14:05:00","SMP.TEA_1.AZ","27.28","0.50","-0.18"],["2026-08-24T14:05:00","SMP.WES.RPU","27.19","0.41","-0.18"],["2026-08-24T14:05:00","SOCO","26.36","-0.60","0.00"],["2026-08-24T14:05:00","SOCO.FORIN.ARR","26.30","-0.66","0.00"],["2026-08-24T14:05:00","SPA","25.16","-0.93","-0.87"],["2026-08-24T14:05:00","SPC","25.57","-0.79","-0.60"],["2026-08-24T14:05:00","SPRM","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","SPS","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","SWPP","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","TEXAS.HUB","50.60","1.37","22.27"],["2026-08-24T14:05:00","TVA","26.18","-0.78","0.00"],["2026-08-24T14:05:00","TVA.BRMNH1.ARR","26.30","-0.66","0.00"],["2026-08-24T14:05:00","TVA.CALRIDGE","25.52","-1.44","0.00"],["2026-08-24T14:05:00","TVA.TVA","26.30","-0.66","0.00"],["2026-08-24T14:05:00","TVA.TVAM_1.AZ","26.30","-0.66","0.00"],["2026-08-24T14:05:00","TVA.WHITEOAK","25.67","-1.29","0.00"],["2026-08-24T14:05:00","UPPC.AUTRAIN","28.76","1.68","0.12"],["2026-08-24T14:05:00","UPPC.AZ","28.89","1.81","0.12"],["2026-08-24T14:05:00","UPPC.ESC","28.58","1.50","0.12"],["2026-08-24T14:05:00","UPPC.ESC.AZ","28.58","1.50","0.12"],["2026-08-24T14:05:00","UPPC.GLADSTONE","28.24","1.16","0.12"],["2026-08-24T14:05:00","UPPC.HOIST23","28.28","1.20","0.12"],["2026-08-24T14:05:00","UPPC.INTEGRATD","28.81","1.73","0.12"],["2026-08-24T14:05:00","UPPC.LWEC","29.31","2.23","0.12"],["2026-08-24T14:05:00","UPPC.MCCLURE12","28.27","1.19","0.12"],["2026-08-24T14:05:00","UPPC.ONTONAGON","29.42","2.34","0.12"],["2026-08-24T14:05:00","UPPC.PORT.ARR","29.48","2.40","0.12"],["2026-08-24T14:05:00","UPPC.VICTORIA1","29.09","2.01","0.12"],["2026-08-24T14:05:00","UPPC.VICTORIA2","29.09","2.01","0.12"],["2026-08-24T14:05:00","UPPC.WARDEN","29.31","2.23","0.12"],["2026-08-24T14:05:00","UPPC.WPMC","29.51","2.43","0.12"],["2026-08-24T14:05:00","UPPC.WPPI","28.61","1.53","0.12"],["2026-08-24T14:05:00","UPPC.WPSE","29.38","2.30","0.12"],["2026-08-24T14:05:00","VAP","26.04","-0.92","0.00"],["2026-08-24T14:05:00","WAUE","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","WEC.AZ","26.33","-0.42","-0.21"],["2026-08-24T14:05:00","WEC.BADGER","26.24","-0.76","0.04"],["2026-08-24T14:05:00","WEC.BDGHLW2S","25.80","-1.19","0.03"],["2026-08-24T14:05:00","WEC.BLUSKYGF","26.80","-0.29","0.13"],["2026-08-24T14:05:00","WEC.BUTRIDGE1","26.68","-0.39","0.11"],["2026-08-24T14:05:00","WEC.CC.PORTW1","25.73","-1.40","0.17"],["2026-08-24T14:05:00","WEC.CC.PORTW2","25.73","-1.40","0.17"],["2026-08-24T14:05:00","WEC.CCDGTC1","26.72","-0.30","0.06"],["2026-08-24T14:05:00","WEC.CCDGTC2","26.72","-0.30","0.06"],["2026-08-24T14:05:00","WEC.CCDGTC3","26.72","-0.30","0.06"],["2026-08-24T14:05:00","WEC.CCDGTC4","26.72","-0.30","0.06"],["2026-08-24T14:05:00","WEC.DAR_SLR1","24.84","-2.12","0.00"],["2026-08-24T14:05:00","WEC.DR.WEPM","26.36","-0.35","-0.25"],["2026-08-24T14:05:00","WEC.EITM_LZ01","25.92","-0.93","-0.11"],["2026-08-24T14:05:00","WEC.EITM_LZ02","25.92","-0.93","-0.11"],["2026-08-24T14:05:00","WEC.EITM_LZ03","25.92","-0.93","-0.11"],["2026-08-24T14:05:00","WEC.ERG1","22.89","-1.28","-2.79"],["2026-08-24T14:05:00","WEC.ERG2","22.89","-1.28","-2.79"],["2026-08-24T14:05:00","WEC.ERGS_LD","22.89","-1.28","-2.79"],["2026-08-24T14:05:00","NSP.CMMPA.G","27.54","0.87","-0.29"],["2026-08-24T14:05:00","NSP.CMMPA.GF","26.13","-0.46","-0.37"],["2026-08-24T14:05:00","NSP.CMMPA.GLEN","27.54","0.87","-0.29"],["2026-08-24T14:05:00","NSP.CMMPA.JANE","26.64","-0.18","-0.14"],["2026-08-24T14:05:00","NSP.CMMPA.KASS","27.17","0.39","-0.18"],["2026-08-24T14:05:00","NSP.CMMPA.KEN","27.03","0.28","-0.21"],["2026-08-24T14:05:00","NSP.CMMPA.SE","26.70","0.01","-0.27"],["2026-08-24T14:05:00","NSP.CODA.BYLL","27.25","0.53","-0.24"],["2026-08-24T14:05:00","NSP.COYOTE","25.48","-1.11","-0.37"],["2026-08-24T14:05:00","NSP.CRNELL.HYD","29.41","2.63","-0.18"],["2026-08-24T14:05:00","NSP.CWN1","24.93","-1.67","-0.36"],["2026-08-24T14:05:00","NSP.CWN2","24.93","-1.67","-0.36"],["2026-08-24T14:05:00","NSP.DANIELSN1","28.48","1.84","-0.32"],["2026-08-24T14:05:00","NSP.DR.BTFN","27.52","0.85","-0.29"],["2026-08-24T14:05:00","NSP.DR.MHP","25.45","-1.57","0.06"],["2026-08-24T14:05:00","NSP.DR.MNA","25.45","-1.57","0.06"],["2026-08-24T14:05:00","NSP.DR.SMRT","28.33","1.58","-0.21"],["2026-08-24T14:05:00","NSP.EASTRDG1","24.43","-2.30","-0.23"],["2026-08-24T14:05:00","NSP.ELLIOTPK1","27.76","1.06","-0.26"],["2026-08-24T14:05:00","NSP.EWINGTON1","25.86","-1.16","0.06"],["2026-08-24T14:05:00","NSP.FENTON.WND","24.61","-2.14","-0.21"],["2026-08-24T14:05:00","NSP.FLAMBHYDRO","30.06","3.29","-0.19"],["2026-08-24T14:05:00","NSP.FRENCH1","28.31","1.30","0.05"],["2026-08-24T14:05:00","NSP.FRENCH2","28.31","1.30","0.05"],["2026-08-24T14:05:00","NSP.FRENCH3","28.24","1.23","0.05"],["2026-08-24T14:05:00","NSP.FRENCH4","28.24","1.23","0.05"],["2026-08-24T14:05:00","NSP.GARWIN1","26.70","-0.08","-0.18"],["2026-08-24T14:05:00","NSP.GDMEADOW","26.89","0.10","-0.17"],["2026-08-24T14:05:00","NSP.GLU","29.81","2.94","-0.09"],["2026-08-24T14:05:00","NSP.GRANTY.ARR","27.39","0.73","-0.30"],["2026-08-24T14:05:00","NSP.GRE.BFRDG","24.54","-2.08","-0.34"],["2026-08-24T14:05:00","NSP.HAMPTN.MVP","27.09","0.37","-0.24"],["2026-08-24T14:05:00","NSP.HATFIHAT1","28.34","1.53","-0.15"],["2026-08-24T14:05:00","NSP.HCPD.GRVCT","28.85","2.21","-0.32"],["2026-08-24T14:05:00","NSP.HCPD.LKCR","25.86","-1.16","0.06"],["2026-08-24T14:05:00","NSP.HCPD.MAD","26.02","-1.00","0.06"],["2026-08-24T14:05:00","NSP.HCPD.NU","26.61","-0.16","-0.19"],["2026-08-24T14:05:00","NSP.HCPD.SXFLS","26.23","-0.42","-0.31"],["2026-08-24T14:05:00","NSP.HCPD_1.AZ","26.23","-0.42","-0.31"],["2026-08-24T14:05:00","NSP.HENNIPIN1","27.84","1.14","-0.26"],["2026-08-24T14:05:00","NSP.HIBRDGCT7","27.23","0.53","-0.26"],["2026-08-24T14:05:00","NSP.HIBRDGCT8","27.24","0.54","-0.26"],["2026-08-24T14:05:00","NSP.HIBRDGST9","27.16","0.46","-0.26"],["2026-08-24T14:05:00","NSP.HOLCOM.HYD","29.48","2.70","-0.18"],["2026-08-24T14:05:00","NSP.IBR.YANKE","24.93","-1.67","-0.36"],["2026-08-24T14:05:00","NSP.INVRHL1","27.41","0.70","-0.25"],["2026-08-24T14:05:00","NSP.INVRHL2","27.41","0.70","-0.25"],["2026-08-24T14:05:00","NSP.INVRHL3","27.41","0.70","-0.25"],["2026-08-24T14:05:00","NSP.INVRHL4","27.41","0.70","-0.25"],["2026-08-24T14:05:00","NSP.INVRHL5","27.41","0.70","-0.25"],["2026-08-24T14:05:00","NSP.INVRHL6","27.41","0.70","-0.25"],["2026-08-24T14:05:00","NSP.JEFFERS2","25.65","-1.37","0.06"],["2026-08-24T14:05:00","NSP.JIMFLS.HYD","29.10","2.32","-0.18"],["2026-08-24T14:05:00","NSP.KASOTA","24.83","-2.19","0.06"],["2026-08-24T14:05:00","NSP.KING1","27.49","0.79","-0.26"],["2026-08-24T14:05:00","NSP.LYONC.MVP","25.83","-0.78","-0.35"],["2026-08-24T14:05:00","NSP.MANKTOCT1","24.81","-2.21","0.06"],["2026-08-24T14:05:00","NSP.MANKTOCT2","24.70","-2.32","0.06"],["2026-08-24T14:05:00","NSP.MANKTOST3","24.84","-2.18","0.06"],["2026-08-24T14:05:00","NSP.MARSHSOLAR","25.73","-0.88","-0.35"],["2026-08-24T14:05:00","NSP.MENOMOA","29.08","2.31","-0.19"],["2026-08-24T14:05:00","NSP.MERPK1","27.52","0.82","-0.26"],["2026-08-24T14:05:00","NSP.MINRVR1","27.39","0.69","-0.26"],["2026-08-24T14:05:00","NSP.MINVLY.MVP","26.00","-0.58","-0.38"],["2026-08-24T14:05:00","NSP.MMPA","27.51","0.82","-0.27"],["2026-08-24T14:05:00","NSP.MMPA.BOGWF","27.84","1.26","-0.38"],["2026-08-24T14:05:00","NSP.MMPA.FEP","25.88","-0.86","-0.22"],["2026-08-24T14:05:00","NSP.MMPA.WWF","25.37","-1.37","-0.22"],["2026-08-24T14:05:00","NSP.MMPA_1.AZ","27.51","0.82","-0.27"],["2026-08-24T14:05:00","NSP.MMU_1.AZ","26.13","-0.48","-0.35"],["2026-08-24T14:05:00","NSP.MNDAK.WND","24.93","-1.67","-0.36"],["2026-08-24T14:05:00","NSP.MNTCEL1","27.29","0.60","-0.27"],["2026-08-24T14:05:00","NSP.MOR1_IBR","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.MORAINE2","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.MRES","26.65","0.01","-0.32"],["2026-08-24T14:05:00","NSP.MRES.MWF","25.75","-0.87","-0.34"],["2026-08-24T14:05:00","NSP.MRES_5.AZ","28.30","1.71","-0.37"],["2026-08-24T14:05:00","NSP.MRES_6.AZ","28.53","1.97","-0.40"],["2026-08-24T14:05:00","NSP.NCP.AZ","28.85","2.09","-0.20"],["2026-08-24T14:05:00","NSP.NCPLOAD","28.85","2.09","-0.20"],["2026-08-24T14:05:00","NSP.NEW_PNEW_","28.05","1.35","-0.26"],["2026-08-24T14:05:00","NSP.NOBLE.CWS1","25.12","-1.66","-0.18"],["2026-08-24T14:05:00","NSP.NOBLE.CWS2","25.12","-1.66","-0.18"],["2026-08-24T14:05:00","NSP.NOBLES.WND","25.12","-1.66","-0.18"],["2026-08-24T14:05:00","NSP.NOBLES2.MP","24.79","-1.98","-0.19"],["2026-08-24T14:05:00","NSP.NORTHN.WND","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.NSP","27.63","0.91","-0.24"],["2026-08-24T14:05:00","NSP.NSPG_1.AZ","26.93","0.27","-0.30"],["2026-08-24T14:05:00","NSP.NSPG_2.AZ","26.70","0.01","-0.27"],["2026-08-24T14:05:00","NSP.NSTARSOLAR","27.18","0.50","-0.28"],["2026-08-24T14:05:00","NSP.NU","26.61","-0.16","-0.19"],["2026-08-24T14:05:00","NSP.NU.AZ","26.61","-0.16","-0.19"],["2026-08-24T14:05:00","NSP.NULM.4GT","26.63","-0.14","-0.19"],["2026-08-24T14:05:00","NSP.NULM.5GT","26.63","-0.14","-0.19"],["2026-08-24T14:05:00","NSP.NULM.6GT","26.63","-0.14","-0.19"],["2026-08-24T14:05:00","NSP.NULM.7GT","26.63","-0.14","-0.19"],["2026-08-24T14:05:00","EMBA.CHCTWCT2","25.84","-1.12","0.00"],["2026-08-24T14:05:00","EMBA.CHCTWCT3","25.84","-1.12","0.00"],["2026-08-24T14:05:00","EMBA.CHCTWST4","25.86","-1.10","0.00"],["2026-08-24T14:05:00","EMBA.DELTA_WND","25.63","-1.33","0.00"],["2026-08-24T14:05:00","EMBA.DR.EML20","26.06","-0.90","0.00"],["2026-08-24T14:05:00","EMBA.EMILD","26.36","-0.60","0.00"],["2026-08-24T14:05:00","EMBA.EMILD.RLA","26.35","-0.61","0.00"],["2026-08-24T14:05:00","EMBA.G_ANDRUS1","25.32","-1.64","0.00"],["2026-08-24T14:05:00","EMBA.G_GULF_A","26.03","-0.93","0.00"],["2026-08-24T14:05:00","EMBA.G_GULF_M","26.03","-0.93","0.00"],["2026-08-24T14:05:00","EMBA.G_GULF_N","26.03","-0.93","0.00"],["2026-08-24T14:05:00","EMBA.GREER170","26.26","-0.70","0.00"],["2026-08-24T14:05:00","EMBA.GREER30","26.26","-0.70","0.00"],["2026-08-24T14:05:00","EMBA.HINDS1_ST","26.19","-0.77","0.00"],["2026-08-24T14:05:00","EMBA.HINDS1CT1","26.19","-0.77","0.00"],["2026-08-24T14:05:00","EMBA.HINDS1CT2","26.19","-0.77","0.00"],["2026-08-24T14:05:00","EMBA.HINDS2","26.19","-0.77","0.00"],["2026-08-24T14:05:00","EMBA.HVGSOL","25.42","-1.54","0.00"],["2026-08-24T14:05:00","EMBA.MEAM","26.06","-0.90","0.00"],["2026-08-24T14:05:00","EMBA.PRVS","25.99","-0.97","0.00"],["2026-08-24T14:05:00","EMBA.RGDS","26.33","-0.63","0.00"],["2026-08-24T14:05:00","EMBA.SUNFLOWER","25.59","-1.37","0.00"],["2026-08-24T14:05:00","EMBA.WDFSOL","25.84","-1.12","0.00"],["2026-08-24T14:05:00","EMBA.WILDWDSO","24.83","-2.13","0.00"],["2026-08-24T14:05:00","EMBA.YAZOOCTY","26.54","-0.42","0.00"],["2026-08-24T14:05:00","FE","26.04","-0.92","0.00"],["2026-08-24T14:05:00","GIBSON1234.AGG","25.75","-1.21","0.00"],["2026-08-24T14:05:00","GLH.EEI7B1","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.EEI7B2","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.EEI7B3","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.JOPPA4","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.JOPPA5","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.JOPPA6","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.JOPPAAUX","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.MEPI4","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.MEPI5","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.PLSKI_AUX","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GLH.PLSKI_SF","26.10","-0.86","0.00"],["2026-08-24T14:05:00","GRDA","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","GRE.AEPEDMU","27.06","0.37","-0.27"],["2026-08-24T14:05:00","GRE.AEPEML","28.59","1.93","-0.30"],["2026-08-24T14:05:00","GRE.AEPEMLREV","28.59","1.93","-0.30"],["2026-08-24T14:05:00","GRE.ALTW","26.17","-0.82","0.03"],["2026-08-24T14:05:00","GRE.ALTW.ENDVI","25.62","-1.42","0.08"],["2026-08-24T14:05:00","GRE.ARWHDEGS","32.11","5.47","-0.32"],["2026-08-24T14:05:00","GRE.AZ","27.45","0.79","-0.30"],["2026-08-24T14:05:00","GRE.BEPCMP.CWT","28.46","1.88","-0.38"],["2026-08-24T14:05:00","GRE.BEPM.CWT","28.98","2.40","-0.38"],["2026-08-24T14:05:00","GRE.CAMBRCAMB","28.93","2.25","-0.28"],["2026-08-24T14:05:00","GRE.CAMBRCAMB2","28.93","2.25","-0.28"],["2026-08-24T14:05:00","GRE.CHRISFRWD","25.86","-1.16","0.06"],["2026-08-24T14:05:00","GRE.ELKRI4","27.65","0.96","-0.27"],["2026-08-24T14:05:00","GRE.ELMCR2_IBR","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.ELMCRK","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.GMARAGMAR","31.78","5.14","-0.32"],["2026-08-24T14:05:00","GRE.GRE","28.24","1.58","-0.30"],["2026-08-24T14:05:00","GRE.GRE.CXS","28.11","1.42","-0.27"],["2026-08-24T14:05:00","GRE.HUC","27.70","1.05","-0.31"],["2026-08-24T14:05:00","GRE.LITCH_QS","29.37","2.73","-0.32"],["2026-08-24T14:05:00","GRE.LITCHF_1","29.37","2.73","-0.32"],["2026-08-24T14:05:00","GRE.LKFLGR1","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.LKFLGR2","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.LKFLGR3","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.LKFLGR4","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.LKFLGR5","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.LKFLGR6","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.MAPLEMAPL","27.68","1.00","-0.28"],["2026-08-24T14:05:00","GRE.MMPA","27.95","1.26","-0.27"],["2026-08-24T14:05:00","GRE.MORA__2_5","29.68","3.01","-0.29"],["2026-08-24T14:05:00","GRE.MORA__6","29.68","3.01","-0.29"],["2026-08-24T14:05:00","GRE.MOWER2","26.84","-0.21","0.09"],["2026-08-24T14:05:00","GRE.MP.GRE","28.01","1.42","-0.37"],["2026-08-24T14:05:00","GRE.NBRNCG_QS","28.54","1.85","-0.27"],["2026-08-24T14:05:00","GRE.NFW_1","25.79","-0.45","-0.72"],["2026-08-24T14:05:00","GRE.NSP","27.68","1.06","-0.34"],["2026-08-24T14:05:00","GRE.NSP.CXS","27.56","0.86","-0.26"],["2026-08-24T14:05:00","GRE.NSP.GREC","27.28","0.56","-0.24"],["2026-08-24T14:05:00","GRE.NSPP_1.AZ","26.56","0.18","-0.58"],["2026-08-24T14:05:00","GRE.ORMATHR","25.34","-1.68","0.06"],["2026-08-24T14:05:00","GRE.PRINC1","28.68","2.00","-0.28"],["2026-08-24T14:05:00","GRE.PRINC2","28.68","2.00","-0.28"],["2026-08-24T14:05:00","GRE.PVLYGR1","26.89","0.10","-0.17"],["2026-08-24T14:05:00","GRE.PVLYGR2","26.89","0.10","-0.17"],["2026-08-24T14:05:00","GRE.PVLYGR3","26.89","0.10","-0.17"],["2026-08-24T14:05:00","GRE.REC","25.73","-0.50","-0.73"],["2026-08-24T14:05:00","GRE.REC.CC1_AC","25.67","-0.56","-0.73"],["2026-08-24T14:05:00","GRE.REC.CC1_DC","27.14","0.45","-0.27"],["2026-08-24T14:05:00","GRE.REC.CC2_AC","25.67","-0.56","-0.73"],["2026-08-24T14:05:00","GRE.REC.CC2_DC","27.14","0.45","-0.27"],["2026-08-24T14:05:00","GRE.REC.DATA","25.68","-0.55","-0.73"],["2026-08-24T14:05:00","GRE.REC.DCLOSS","25.67","-0.56","-0.73"],["2026-08-24T14:05:00","GRE.ROCKLAKE","29.78","3.10","-0.28"],["2026-08-24T14:05:00","GRE.SMP","29.65","2.98","-0.29"],["2026-08-24T14:05:00","GRE.SMP.GRE","27.68","0.63","0.09"],["2026-08-24T14:05:00","GRE.STANT.ARR","25.61","-0.62","-0.73"],["2026-08-24T14:05:00","GRE.STBON1","27.55","0.86","-0.27"],["2026-08-24T14:05:00","GRE.TEA_1.AZ","29.37","2.70","-0.29"],["2026-08-24T14:05:00","CIN.SIGW_1.AZ","26.42","-0.54","0.00"],["2026-08-24T14:05:00","CIN.SUCRKGT1","25.32","-1.64","0.00"],["2026-08-24T14:05:00","CIN.SUCRKGT2","25.32","-1.64","0.00"],["2026-08-24T14:05:00","CIN.SUCRKST1","25.32","-1.64","0.00"],["2026-08-24T14:05:00","CIN.SUGRCK.MVP","25.32","-1.64","0.00"],["2026-08-24T14:05:00","CIN.TIPMONT","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.TWINBR1","26.93","-0.03","0.00"],["2026-08-24T14:05:00","CIN.WABASL.ARR","25.83","-1.13","0.00"],["2026-08-24T14:05:00","CIN.WBSPSI.ARR","26.38","-0.58","0.00"],["2026-08-24T14:05:00","CIN.WHEATCTG1","25.86","-1.10","0.00"],["2026-08-24T14:05:00","CIN.WHEATCTG2","25.86","-1.10","0.00"],["2026-08-24T14:05:00","CIN.WHEATCTG3","25.86","-1.10","0.00"],["2026-08-24T14:05:00","CIN.WHEATCTG4","25.86","-1.10","0.00"],["2026-08-24T14:05:00","CIN.WHTSLR.SIG","25.60","-1.36","0.00"],["2026-08-24T14:05:00","CIN.WRHILND","25.86","-1.10","0.00"],["2026-08-24T14:05:00","CIN.WVPA.BNLIL","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.WVPA.PSI","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.WVPA_1.AZ","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CLEC.ACA11","47.52","0.44","20.12"],["2026-08-24T14:05:00","CLEC.ACA12","47.52","0.44","20.12"],["2026-08-24T14:05:00","CLEC.ACA13","47.52","0.44","20.12"],["2026-08-24T14:05:00","CLEC.AXLA","67.28","-0.40","40.72"],["2026-08-24T14:05:00","CLEC.AXLA_1.AZ","67.28","-0.40","40.72"],["2026-08-24T14:05:00","CLEC.CC.ACAPB1","47.52","0.44","20.12"],["2026-08-24T14:05:00","CLEC.CC.CPS6","60.62","-0.21","33.87"],["2026-08-24T14:05:00","CLEC.CC.CPS7","60.62","-0.22","33.88"],["2026-08-24T14:05:00","CLEC.CLEC","97.48","0.47","70.05"],["2026-08-24T14:05:00","CLEC.CPS6","60.45","-0.22","33.71"],["2026-08-24T14:05:00","CLEC.CPS6ST","60.97","-0.22","34.23"],["2026-08-24T14:05:00","CLEC.CPS71","60.45","-0.22","33.71"],["2026-08-24T14:05:00","CLEC.CPS72","60.45","-0.22","33.71"],["2026-08-24T14:05:00","CLEC.CPS7ST","60.97","-0.22","34.23"],["2026-08-24T14:05:00","CLEC.CPWR_1.AZ","97.08","0.47","69.65"],["2026-08-24T14:05:00","CLEC.CPWR_2.AZ","52.99","-0.42","26.45"],["2026-08-24T14:05:00","CLEC.CPWR_6.AZ","-93.22","-0.66","-119.52"],["2026-08-24T14:05:00","CLEC.CPWR_8.AZ","33.84","0.49","6.39"],["2026-08-24T14:05:00","CLEC.DOLETSLR","-23.72","-0.47","-50.21"],["2026-08-24T14:05:00","CLEC.DPS.ARR","-23.72","-0.47","-50.21"],["2026-08-24T14:05:00","CLEC.ELIZSOL","84.15","-0.12","57.31"],["2026-08-24T14:05:00","CLEC.HOLCRKSOL","617.20","0.03","590.21"],["2026-08-24T14:05:00","CLEC.HOPK1.ARR","49.77","1.71","21.10"],["2026-08-24T14:05:00","CLEC.HUNTER5","67.18","-0.42","40.64"],["2026-08-24T14:05:00","CLEC.MPS3","69.71","-0.66","43.41"],["2026-08-24T14:05:00","CLEC.NPS1","69.61","-0.76","43.41"],["2026-08-24T14:05:00","CLEC.ORIN","49.04","1.97","20.11"],["2026-08-24T14:05:00","CLEC.PRAIRIE","55.95","0.13","28.86"],["2026-08-24T14:05:00","CLEC.RPS2","69.66","-0.71","43.41"],["2026-08-24T14:05:00","CLEC.RPS2.LAFA","69.66","-0.71","43.41"],["2026-08-24T14:05:00","CLEC.RPS2.LEPA","69.66","-0.71","43.41"],["2026-08-24T14:05:00","CLEC.SINGERSO","65.37","0.16","38.25"],["2026-08-24T14:05:00","CLEC.SPS1","48.24","1.61","19.67"],["2026-08-24T14:05:00","CLEC.TPS4","48.86","1.79","20.11"],["2026-08-24T14:05:00","CONS.5CHANNELS","26.23","0.85","-1.58"],["2026-08-24T14:05:00","CONS.ADA.ARR","25.14","-0.16","-1.66"],["2026-08-24T14:05:00","CONS.AESM.CHSE","20.47","-2.10","-4.39"],["2026-08-24T14:05:00","CONS.ALCONA","25.74","0.36","-1.58"],["2026-08-24T14:05:00","CONS.ALLEGAN","24.59","-0.13","-2.24"],["2026-08-24T14:05:00","CONS.ALPENA","27.25","1.87","-1.58"],["2026-08-24T14:05:00","CONS.ALPENTHBA","27.25","1.87","-1.58"],["2026-08-24T14:05:00","CONS.ALPINE01","25.41","0.04","-1.59"],["2026-08-24T14:05:00","CONS.ALPINE02","25.41","0.04","-1.59"],["2026-08-24T14:05:00","CONS.ASSEMBLY3","24.01","-1.39","-1.56"],["2026-08-24T14:05:00","CONS.AZ","24.47","-0.11","-2.38"],["2026-08-24T14:05:00","CONS.BRANCH","0.00","-0.88","-26.08"],["2026-08-24T14:05:00","CONS.BRENTRNG1","25.32","0.11","-1.75"],["2026-08-24T14:05:00","CONS.BRNP8","24.21","-0.70","-2.05"],["2026-08-24T14:05:00","CONS.BSE.CEC","24.45","0.01","-2.52"],["2026-08-24T14:05:00","CONS.CA3.MPPA","24.14","-1.24","-1.58"],["2026-08-24T14:05:00","CONS.CA3_WPSC","24.14","-1.24","-1.58"],["2026-08-24T14:05:00","CONS.CADILAC","25.35","0.00","-1.61"],["2026-08-24T14:05:00","CONS.CADILGMA2","25.35","0.00","-1.61"],["2026-08-24T14:05:00","CONS.CAMPBELL1","23.97","-1.33","-1.66"],["2026-08-24T14:05:00","CONS.CAMPBELL2","24.14","-1.16","-1.66"],["2026-08-24T14:05:00","CONS.CAMPBELL3","24.14","-1.24","-1.58"],["2026-08-24T14:05:00","CONS.CC.COVRT1","25.79","-1.17","0.00"],["2026-08-24T14:05:00","CONS.CC.COVRT2","25.78","-1.18","0.00"],["2026-08-24T14:05:00","CONS.CC.COVRT3","25.78","-1.18","0.00"],["2026-08-24T14:05:00","CONS.CC.JAXSON","22.97","-0.73","-3.26"],["2026-08-24T14:05:00","CONS.CC.MICHP","24.14","-1.20","-1.62"],["2026-08-24T14:05:00","CONS.CC.ZEELA2","24.19","-1.27","-1.50"],["2026-08-24T14:05:00","CONS.CCG_1.AZ","24.48","0.04","-2.52"],["2026-08-24T14:05:00","CONS.CCG_2.AZ","24.48","0.04","-2.52"],["2026-08-24T14:05:00","CONS.CCG_3.AZ","24.48","0.04","-2.52"],["2026-08-24T14:05:00","CONS.CCG_4.AZ","24.48","0.04","-2.52"],["2026-08-24T14:05:00","CONS.CCG_5.AZ","24.48","0.04","-2.52"],["2026-08-24T14:05:00","CONS.CCG_6.AZ","24.48","0.04","-2.52"],["2026-08-24T14:05:00","CONS.CEREALSO","20.50","-1.47","-4.99"],["2026-08-24T14:05:00","CONS.CETR","24.44","-0.14","-2.38"],["2026-08-24T14:05:00","CONS.CHS2","20.54","-1.35","-5.07"],["2026-08-24T14:05:00","CONS.CHSE","20.54","-1.35","-5.07"],["2026-08-24T14:05:00","CONS.CLDWTR1","1.74","-0.94","-24.28"],["2026-08-24T14:05:00","CONS.CNE","24.41","-0.09","-2.46"],["2026-08-24T14:05:00","CONS.COBB.ARR","24.76","-0.55","-1.65"],["2026-08-24T14:05:00","CONS.COOKE","26.73","1.35","-1.58"],["2026-08-24T14:05:00","CONS.COVRT1_GT","25.79","-1.17","0.00"],["2026-08-24T14:05:00","AMIL.HVANA.ARR","25.64","-1.32","0.00"],["2026-08-24T14:05:00","AMIL.IDTE","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.IGS","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.IMEA.BHSF","25.84","-1.12","0.00"],["2026-08-24T14:05:00","AMIL.IMEA.HOOS","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.IMEA_1.AZ","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.IOW_AFRYT","26.14","-0.82","0.00"],["2026-08-24T14:05:00","AMIL.IP","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.IP.AZ","25.92","-1.04","0.00"],["2026-08-24T14:05:00","AMIL.IP.IMEA","25.85","-1.11","0.00"],["2026-08-24T14:05:00","AMIL.IPRETL","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.IPVS.MVP","25.62","-1.34","0.00"],["2026-08-24T14:05:00","AMIL.JOPPA_AUX","26.18","-0.78","0.00"],["2026-08-24T14:05:00","AMIL.KIMMEL","25.20","-1.76","0.00"],["2026-08-24T14:05:00","AMIL.L69_AHOPK","26.86","-0.10","0.00"],["2026-08-24T14:05:00","AMIL.LEGOESR","25.54","-1.42","0.00"],["2026-08-24T14:05:00","AMIL.LINCLAND1","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMIL.LINCLAND2","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMIL.LOTUS","25.35","-1.61","0.00"],["2026-08-24T14:05:00","AMIL.MAROA.MVP","25.37","-1.59","0.00"],["2026-08-24T14:05:00","AMIL.MCEC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.MCPU_1.AZ","25.83","-1.13","0.00"],["2026-08-24T14:05:00","AMIL.MECWB_LPC","26.86","-0.17","0.07"],["2026-08-24T14:05:00","AMIL.MERDS.MVP","25.54","-1.42","0.00"],["2026-08-24T14:05:00","AMIL.MES","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.MFSF","25.22","-1.74","0.00"],["2026-08-24T14:05:00","AMIL.MP2N","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.MPRG.ARR","25.80","-1.16","0.00"],["2026-08-24T14:05:00","AMIL.MRDSA.ARR","25.57","-1.39","0.00"],["2026-08-24T14:05:00","AMIL.MSWP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.MTCML","25.83","-1.13","0.00"],["2026-08-24T14:05:00","AMIL.MULLIGAN","25.33","-1.63","0.00"],["2026-08-24T14:05:00","AMIL.NEC1_1.AZ","25.70","-1.26","0.00"],["2026-08-24T14:05:00","AMIL.NESL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.NEWT_1.AZ","25.56","-1.40","0.00"],["2026-08-24T14:05:00","AMIL.NEWTON21","25.30","-1.66","0.00"],["2026-08-24T14:05:00","AMIL.NLT_ANEW_","26.82","-0.14","0.00"],["2026-08-24T14:05:00","AMIL.NORRISDPC","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.NWTN_BF","25.33","-1.63","0.00"],["2026-08-24T14:05:00","AMIL.NWTN_SF","25.33","-1.63","0.00"],["2026-08-24T14:05:00","AMIL.OGLES.ARR","26.09","-0.87","0.00"],["2026-08-24T14:05:00","AMIL.P66T","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.PALMCOIL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.PEARLG2","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMIL.PEIC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.PEIH","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.PIKESLR","25.82","-1.14","0.00"],["2026-08-24T14:05:00","AMIL.PLSKI_AUX","26.14","-0.82","0.00"],["2026-08-24T14:05:00","AMIL.PLSKI_SF","26.14","-0.82","0.00"],["2026-08-24T14:05:00","AMIL.PLST","25.57","-1.39","0.00"],["2026-08-24T14:05:00","AMIL.PPI","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.PRAIRIE1","25.38","-1.58","0.00"],["2026-08-24T14:05:00","AMIL.PRAIRIECK","25.34","-1.62","0.00"],["2026-08-24T14:05:00","AMIL.PRSPWF","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMIL.PS1.NIMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PS2.NIMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG1.IMEA","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG1.IMPA","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG1.LGEP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG1.MEUC","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG1.SIPC","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG2.IMEA","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG2.IMPA","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG2.LGEP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG2.MEUC","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSG2.SIPC","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSGC1.AMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSGC1.KMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSGC1.PPI","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSGC2.AMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSGC2.KMP","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PSGC2.PPI","25.66","-1.30","0.00"],["2026-08-24T14:05:00","AMIL.PTWF","25.33","-1.63","0.00"],["2026-08-24T14:05:00","AMIL.PUBPOWIL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.PWLFSLR","25.35","-1.61","0.00"],["2026-08-24T14:05:00","AMIL.RECC_FPLP","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGA","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGB","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGC","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGD","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGE","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGF","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGG","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REI2CTGH","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.REN1","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.RES.CNE","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.RESE","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.RICHLAND","25.04","-1.92","0.00"],["2026-08-24T14:05:00","AMIL.RISING.H","25.43","-1.53","0.00"],["2026-08-24T14:05:00","AMIL.RISING.L","25.43","-1.53","0.00"],["2026-08-24T14:05:00","AMIL.RIVRFRRYS","25.58","-1.38","0.00"],["2026-08-24T14:05:00","AMIL.RLGY01","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.RNGDRP","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMIL.RNGPSS","25.62","-1.34","0.00"],["2026-08-24T14:05:00","AMIL.RPGI_1.AZ","26.30","-0.68","0.02"],["2026-08-24T14:05:00","DECO.DEAN122","25.46","-0.06","-1.44"],["2026-08-24T14:05:00","DECO.DEERFLD","24.94","-0.52","-1.50"],["2026-08-24T14:05:00","DECO.DFWE2","25.01","-0.45","-1.50"],["2026-08-24T14:05:00","DECO.DIGG1","25.28","-0.22","-1.46"],["2026-08-24T14:05:00","DECO.DIGG2","25.22","-0.28","-1.46"],["2026-08-24T14:05:00","DECO.DIGG3","25.26","-0.24","-1.46"],["2026-08-24T14:05:00","DECO.DIGS2","25.28","-0.22","-1.46"],["2026-08-24T14:05:00","DECO.DIGS3","25.28","-0.22","-1.46"],["2026-08-24T14:05:00","DECO.DIGSINT","25.28","-0.22","-1.46"],["2026-08-24T14:05:00","DECO.DLRYP11","25.58","0.09","-1.47"],["2026-08-24T14:05:00","DECO.DLRYP12","25.58","0.09","-1.47"],["2026-08-24T14:05:00","DECO.DR.123NET","25.89","0.43","-1.50"],["2026-08-24T14:05:00","DECO.DR.DEMO","25.85","0.36","-1.47"],["2026-08-24T14:05:00","DECO.DR.GLW","25.51","0.03","-1.48"],["2026-08-24T14:05:00","DECO.DR.POET","25.75","0.33","-1.54"],["2026-08-24T14:05:00","DECO.DR.TRGT","25.72","0.26","-1.50"],["2026-08-24T14:05:00","DECO.E.TRENTON","25.26","-0.20","-1.50"],["2026-08-24T14:05:00","DECO.EIPS","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.ELIG","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.ESSEX.ARR","25.91","0.42","-1.47"],["2026-08-24T14:05:00","DECO.EXGNHW2","24.82","-0.63","-1.51"],["2026-08-24T14:05:00","DECO.EXGNMW2","25.00","-0.46","-1.50"],["2026-08-24T14:05:00","DECO.FERMI2","24.82","-0.68","-1.46"],["2026-08-24T14:05:00","DECO.FESC","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.FRISB.ARR","25.72","0.23","-1.47"],["2026-08-24T14:05:00","DECO.FRMP112","25.27","-0.01","-1.68"],["2026-08-24T14:05:00","DECO.FRMP113","25.27","-0.01","-1.68"],["2026-08-24T14:05:00","DECO.FRMP114","25.27","-0.01","-1.68"],["2026-08-24T14:05:00","DECO.GRNWD.MVP","25.32","-0.17","-1.47"],["2026-08-24T14:05:00","DECO.GRNWD1","25.32","-0.17","-1.47"],["2026-08-24T14:05:00","DECO.GWDP111","25.32","-0.17","-1.47"],["2026-08-24T14:05:00","DECO.GWDP112","25.32","-0.17","-1.47"],["2026-08-24T14:05:00","DECO.GWDP12","25.32","-0.17","-1.47"],["2026-08-24T14:05:00","DECO.HNKP111","25.83","0.38","-1.51"],["2026-08-24T14:05:00","DECO.HNKP113","25.83","0.38","-1.51"],["2026-08-24T14:05:00","DECO.HNKP121","25.72","0.26","-1.50"],["2026-08-24T14:05:00","DECO.HNKP122","25.72","0.26","-1.50"],["2026-08-24T14:05:00","DECO.HRBRB.ARR","25.04","-0.42","-1.50"],["2026-08-24T14:05:00","DECO.HVSTW","24.85","-0.60","-1.51"],["2026-08-24T14:05:00","DECO.JUDD11","25.44","0.03","-1.55"],["2026-08-24T14:05:00","DECO.JUDD12","25.44","0.03","-1.55"],["2026-08-24T14:05:00","DECO.JUDD13","25.44","0.03","-1.55"],["2026-08-24T14:05:00","DECO.JUDD14","25.44","0.03","-1.55"],["2026-08-24T14:05:00","DECO.LAKEIRIS","25.32","-0.17","-1.47"],["2026-08-24T14:05:00","DECO.LBWL.WTSL","24.76","-0.58","-1.62"],["2026-08-24T14:05:00","DECO.LOAD.CNE","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.LUD1","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","DECO.LUD2","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","DECO.LUD3","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","DECO.LUD4","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","DECO.LUD5","24.35","-1.00","-1.61"],["2026-08-24T14:05:00","DECO.LUD6","24.35","-1.00","-1.61"],["2026-08-24T14:05:00","DECO.MCKINLEY1","27.38","1.94","-1.52"],["2026-08-24T14:05:00","DECO.MINDEN1","24.61","-0.86","-1.49"],["2026-08-24T14:05:00","DECO.MONROE1","26.43","-0.53","0.00"],["2026-08-24T14:05:00","DECO.MONROE2","26.35","-0.61","0.00"],["2026-08-24T14:05:00","DECO.MONROE3","24.87","-0.52","-1.57"],["2026-08-24T14:05:00","DECO.MONROE4","24.87","-0.52","-1.57"],["2026-08-24T14:05:00","DECO.MONRP11","26.43","-0.53","0.00"],["2026-08-24T14:05:00","DECO.MPPA.DWTL","24.76","-0.58","-1.62"],["2026-08-24T14:05:00","DECO.MSCPA","26.82","1.45","-1.59"],["2026-08-24T14:05:00","DECO.NEC","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.NEP112","26.00","0.51","-1.47"],["2026-08-24T14:05:00","DECO.NEP113","26.00","0.51","-1.47"],["2026-08-24T14:05:00","DECO.NEP114","26.00","0.51","-1.47"],["2026-08-24T14:05:00","DECO.NEP12","25.94","0.45","-1.47"],["2026-08-24T14:05:00","DECO.NEP131","25.94","0.45","-1.47"],["2026-08-24T14:05:00","DECO.NEP132","25.94","0.45","-1.47"],["2026-08-24T14:05:00","DECO.NESL1","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.NOBEL","25.00","-0.46","-1.50"],["2026-08-24T14:05:00","DECO.OLIVRP11","27.42","1.98","-1.52"],["2026-08-24T14:05:00","DECO.PEGASUS","24.92","-0.51","-1.53"],["2026-08-24T14:05:00","DECO.PEGASUS2","24.92","-0.51","-1.53"],["2026-08-24T14:05:00","DECO.PHEASANT1","24.92","-0.52","-1.52"],["2026-08-24T14:05:00","DECO.PINE_TREE","25.56","0.05","-1.45"],["2026-08-24T14:05:00","DECO.PINNEBOG","25.04","-0.41","-1.51"],["2026-08-24T14:05:00","DECO.PLACDP12","25.47","0.03","-1.52"],["2026-08-24T14:05:00","DECO.PONTC.MVP","25.49","0.03","-1.50"],["2026-08-24T14:05:00","DECO.PUTNMP11","27.06","1.61","-1.51"],["2026-08-24T14:05:00","DECO.RPSN3.MVP","25.09","-0.37","-1.50"],["2026-08-24T14:05:00","DECO.RPSON.MVP","25.06","-0.40","-1.50"],["2026-08-24T14:05:00","DECO.RRP11","25.49","0.01","-1.48"],["2026-08-24T14:05:00","DECO.S.CASTLE","26.00","0.51","-1.47"],["2026-08-24T14:05:00","DECO.SANDU.MVP","25.33","-0.15","-1.48"],["2026-08-24T14:05:00","DECO.SELC","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.SESA","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.SIGEL1","24.97","-0.49","-1.50"],["2026-08-24T14:05:00","DECO.SLOES11","25.29","-0.17","-1.50"],["2026-08-24T14:05:00","DECO.STCLA.ARR","25.46","-0.06","-1.44"],["2026-08-24T14:05:00","DECO.STCLP11","25.55","0.04","-1.45"],["2026-08-24T14:05:00","DECO.SUPP111","25.64","0.27","-1.59"],["2026-08-24T14:05:00","DECO.SUPP112","25.64","0.27","-1.59"],["2026-08-24T14:05:00","DECO.SUPP113","25.64","0.27","-1.59"],["2026-08-24T14:05:00","DECO.SUPP114","25.64","0.27","-1.59"],["2026-08-24T14:05:00","DECO.TRNCNL9","25.26","-0.20","-1.50"],["2026-08-24T14:05:00","DECO.TURTLE1","24.97","-0.49","-1.50"],["2026-08-24T14:05:00","WEC.GERMANOT1","26.97","-0.07","0.08"],["2026-08-24T14:05:00","WEC.GERMANOT2","26.97","-0.07","0.08"],["2026-08-24T14:05:00","WEC.GERMANOT3","26.97","-0.07","0.08"],["2026-08-24T14:05:00","WEC.GERMANOT4","26.97","-0.07","0.08"],["2026-08-24T14:05:00","WEC.GERMANOT5","26.97","-0.07","0.08"],["2026-08-24T14:05:00","WEC.GLACRHLS","27.54","0.51","0.07"],["2026-08-24T14:05:00","WEC.JOU_WMONT","26.03","-0.96","0.03"],["2026-08-24T14:05:00","WEC.KAC_GE5CT","27.13","0.04","0.13"],["2026-08-24T14:05:00","WEC.KAC_ISPP","27.13","0.04","0.13"],["2026-08-24T14:05:00","WEC.KAUCBL.ARR","27.10","0.02","0.12"],["2026-08-24T14:05:00","WEC.KOSH_SLR1","25.81","-1.15","0.00"],["2026-08-24T14:05:00","WEC.LGHTHVT01","26.44","-0.69","0.17"],["2026-08-24T14:05:00","WEC.OAKCREKC5","25.92","-0.47","-0.57"],["2026-08-24T14:05:00","WEC.OCONTFL","27.91","0.83","0.12"],["2026-08-24T14:05:00","WEC.OKCGC6","23.45","-1.17","-2.34"],["2026-08-24T14:05:00","WEC.OKCGC7","23.33","-1.29","-2.34"],["2026-08-24T14:05:00","WEC.OKCGC8","23.34","-1.28","-2.34"],["2026-08-24T14:05:00","WEC.PARIS01S1","25.97","-0.90","-0.09"],["2026-08-24T14:05:00","WEC.PARIS01S2","25.97","-0.90","-0.09"],["2026-08-24T14:05:00","WEC.PARIS01S3","25.97","-0.90","-0.09"],["2026-08-24T14:05:00","WEC.PARIS01S4","25.97","-0.90","-0.09"],["2026-08-24T14:05:00","WEC.PB1AUX","26.54","-0.55","0.13"],["2026-08-24T14:05:00","WEC.PB2AUX","26.54","-0.55","0.13"],["2026-08-24T14:05:00","WEC.PLSNT1.MVP","25.97","-0.94","-0.05"],["2026-08-24T14:05:00","WEC.PORTWA1CT1","25.71","-1.42","0.17"],["2026-08-24T14:05:00","WEC.PORTWA1CT2","25.71","-1.42","0.17"],["2026-08-24T14:05:00","WEC.PORTWA1ST0","25.77","-1.36","0.17"],["2026-08-24T14:05:00","WEC.PORTWCT1","25.71","-1.42","0.17"],["2026-08-24T14:05:00","WEC.PORTWCT2","25.71","-1.42","0.17"],["2026-08-24T14:05:00","WEC.PORTWST1","25.77","-1.36","0.17"],["2026-08-24T14:05:00","WEC.PS_ESR1","25.97","-0.90","-0.09"],["2026-08-24T14:05:00","WEC.PS_ESR1_LD","25.97","-0.90","-0.09"],["2026-08-24T14:05:00","WEC.PS_SLR1","25.97","-0.90","-0.09"],["2026-08-24T14:05:00","WEC.PTBEACB5","26.54","-0.55","0.13"],["2026-08-24T14:05:00","WEC.PTBHGB1","26.47","-0.62","0.13"],["2026-08-24T14:05:00","WEC.PTBHGB2","26.47","-0.62","0.13"],["2026-08-24T14:05:00","WEC.RBC1","27.71","0.65","0.10"],["2026-08-24T14:05:00","WEC.ROOT_PIKE","25.92","-0.93","-0.11"],["2026-08-24T14:05:00","WEC.S","26.35","-0.39","-0.22"],["2026-08-24T14:05:00","WEC.UNIVEV130","25.16","-1.68","-0.12"],["2026-08-24T14:05:00","WEC.VALLYGA1","25.84","-0.28","-0.84"],["2026-08-24T14:05:00","WEC.VALLYGA2","25.86","-0.26","-0.84"],["2026-08-24T14:05:00","WEC.WEPM_1.AZ","27.66","0.58","0.12"],["2026-08-24T14:05:00","WEC.WEPM_2.AZ","28.60","1.52","0.12"],["2026-08-24T14:05:00","WEC.WPPI","27.13","0.08","0.09"],["2026-08-24T14:05:00","WEC.WPPI_1.AZ","27.10","0.05","0.09"],["2026-08-24T14:05:00","WEC.WPPI_3.AZ","27.57","0.51","0.10"],["2026-08-24T14:05:00","WFEC","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","WPS.AZ","28.16","1.08","0.12"],["2026-08-24T14:05:00","WPS.BDGHLW1S","25.80","-1.19","0.03"],["2026-08-24T14:05:00","WPS.CC.FOX1","26.71","-0.38","0.13"],["2026-08-24T14:05:00","WPS.CC.FOX2","26.71","-0.38","0.13"],["2026-08-24T14:05:00","WPS.COLUMBIA1","26.16","-0.85","0.05"],["2026-08-24T14:05:00","WPS.COLUMBIA2","26.15","-0.86","0.05"],["2026-08-24T14:05:00","WPS.CRANECREK","27.38","0.33","0.09"],["2026-08-24T14:05:00","WPS.CUSTEGEN1","27.65","0.56","0.13"],["2026-08-24T14:05:00","WPS.DEPERE","27.92","0.83","0.13"],["2026-08-24T14:05:00","WPS.DPC.WESTN4","28.01","0.95","0.10"],["2026-08-24T14:05:00","WPS.DRR.NWATER","28.06","0.97","0.13"],["2026-08-24T14:05:00","WPS.FORWARD","26.58","-0.50","0.12"],["2026-08-24T14:05:00","WPS.FORWARD_LD","26.58","-0.50","0.12"],["2026-08-24T14:05:00","WPS.FOX_CT1","26.71","-0.38","0.13"],["2026-08-24T14:05:00","WPS.FOX_CT2","26.71","-0.38","0.13"],["2026-08-24T14:05:00","WPS.FOX_ST1_1","26.71","-0.38","0.13"],["2026-08-24T14:05:00","WPS.FOX_ST1_2","26.71","-0.38","0.13"],["2026-08-24T14:05:00","WPS.GLU","27.89","0.81","0.12"],["2026-08-24T14:05:00","WPS.GRFTR.ARR","29.22","2.16","0.10"],["2026-08-24T14:05:00","WPS.HNSATOA","28.19","1.13","0.10"],["2026-08-24T14:05:00","WPS.LAKEFRN95","27.31","0.22","0.13"],["2026-08-24T14:05:00","WPS.LAKEFRN99","27.31","0.22","0.13"],["2026-08-24T14:05:00","WPS.MENOMPK","28.65","1.57","0.12"],["2026-08-24T14:05:00","WPS.MEWD_M1","28.78","1.73","0.09"],["2026-08-24T14:05:00","WPS.MPU","27.37","0.28","0.13"],["2026-08-24T14:05:00","WPS.MPUG_1.AZ","27.37","0.28","0.13"],["2026-08-24T14:05:00","WPS.OCONTO.DPC","27.97","0.89","0.12"],["2026-08-24T14:05:00","WPS.PORTAGE","28.15","1.09","0.10"],["2026-08-24T14:05:00","WPS.PTBEACH_PV","26.43","-0.66","0.13"],["2026-08-24T14:05:00","WPS.PULLIAM31","28.07","0.98","0.13"],["2026-08-24T14:05:00","WPS.REDBARN1W","26.11","-0.88","0.03"],["2026-08-24T14:05:00","WPS.TWOCRK1S","26.43","-0.66","0.13"],["2026-08-24T14:05:00","WPS.UMERC","28.58","1.50","0.12"],["2026-08-24T14:05:00","WPS.WEM31","28.52","1.44","0.12"],["2026-08-24T14:05:00","WPS.WEM32","28.44","1.36","0.12"],["2026-08-24T14:05:00","WPS.WEM33","28.44","1.36","0.12"],["2026-08-24T14:05:00","WPS.WESRCE1_LD","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESRCE2_LD","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON11","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON12","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON13","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON14","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON15","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON16","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON17","28.05","0.99","0.10"],["2026-08-24T14:05:00","WPS.WESTON3","27.98","0.92","0.10"],["2026-08-24T14:05:00","WPS.WESTON4","28.01","0.95","0.10"],["2026-08-24T14:05:00","WPS.WPSE","28.59","1.51","0.12"],["2026-08-24T14:05:00","WPS.WPSM","28.17","1.09","0.12"],["2026-08-24T14:05:00","ALTW.CRSTNSOL","22.24","-2.48","-2.24"],["2026-08-24T14:05:00","ALTW.CRYLAKE1","25.81","-1.25","0.10"],["2026-08-24T14:05:00","ALTW.CRYLAKE2","25.81","-1.25","0.10"],["2026-08-24T14:05:00","ALTW.CRYSTAL3","25.81","-1.25","0.10"],["2026-08-24T14:05:00","ALTW.DAEC.ARR","26.44","-0.57","0.05"],["2026-08-24T14:05:00","ALTW.DASOLAR1","26.43","-0.58","0.05"],["2026-08-24T14:05:00","ALTW.DASOLAR2","26.43","-0.58","0.05"],["2026-08-24T14:05:00","ALTW.DR.ALPSLD","27.99","1.03","0.00"],["2026-08-24T14:05:00","ALTW.DR.ALTW","27.85","0.80","0.09"],["2026-08-24T14:05:00","ALTW.DR.ARSPLD","23.11","-1.61","-2.24"],["2026-08-24T14:05:00","ALTW.DR.AURLD","26.55","-0.67","0.26"],["2026-08-24T14:05:00","ALTW.DR.BSLF","26.32","-0.64","0.00"],["2026-08-24T14:05:00","ALTW.DR.COMPLD","27.03","0.07","0.00"],["2026-08-24T14:05:00","ALTW.DR.FERGLD","25.74","-1.37","0.15"],["2026-08-24T14:05:00","ALTW.DR.MDTNLD","26.96","0.00","0.00"],["2026-08-24T14:05:00","ALTW.DR.NORLD","26.23","-0.73","0.00"],["2026-08-24T14:05:00","ALTW.DR.SIMPLD","27.99","1.03","0.00"],["2026-08-24T14:05:00","ALTW.DRUN.ESR1","26.36","-0.60","0.00"],["2026-08-24T14:05:00","ALTW.ELKWIND","26.88","-0.13","0.05"],["2026-08-24T14:05:00","ALTW.EMERY_1","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.EMERY_2","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.EMERY31","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.EMERY32","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.ENDV","25.62","-1.42","0.08"],["2026-08-24T14:05:00","ALTW.ENGLFARMS","26.03","-1.00","0.07"],["2026-08-24T14:05:00","ALTW.FAIR_DSL","26.05","-0.97","0.06"],["2026-08-24T14:05:00","ALTW.FAIR_SIG","26.05","-0.97","0.06"],["2026-08-24T14:05:00","ALTW.FAIR1.ARR","26.16","-0.80","0.00"],["2026-08-24T14:05:00","ALTW.FAIR2.ARR","26.16","-0.80","0.00"],["2026-08-24T14:05:00","ALTW.FAIRMONT1","25.97","-1.05","0.06"],["2026-08-24T14:05:00","ALTW.FCLDFCL1","25.92","-1.12","0.08"],["2026-08-24T14:05:00","ALTW.FRBRN.WND","26.18","-0.88","0.10"],["2026-08-24T14:05:00","ALTW.FRNKLNCO","26.13","-0.94","0.11"],["2026-08-24T14:05:00","ALTW.FXLK3.ARR","25.50","-1.52","0.06"],["2026-08-24T14:05:00","ALTW.GOLDENPLN","25.56","-1.47","0.07"],["2026-08-24T14:05:00","ALTW.GOLDP.ESR","25.56","-1.47","0.07"],["2026-08-24T14:05:00","ALTW.GPFWIND","26.31","-0.96","0.31"],["2026-08-24T14:05:00","ALTW.GRCT.ARR","26.28","-0.78","0.10"],["2026-08-24T14:05:00","ALTW.HAHN.ARR","26.95","-0.06","0.05"],["2026-08-24T14:05:00","ALTW.HANCOC1","25.55","-1.49","0.08"],["2026-08-24T14:05:00","ALTW.HAWKEYE1","27.02","0.01","0.05"],["2026-08-24T14:05:00","ALTW.HCPD.STHP","26.72","-0.50","0.26"],["2026-08-24T14:05:00","ALTW.HCPD.TRU","26.12","-0.90","0.06"],["2026-08-24T14:05:00","ALTW.HDIVWIND","26.93","-2.22","2.19"],["2026-08-24T14:05:00","ALTW.HKCRK.MVP","26.22","-0.74","0.00"],["2026-08-24T14:05:00","ALTW.HZLT3.MVP","26.51","-0.50","0.05"],["2026-08-24T14:05:00","ALTW.INDEPWIND","26.58","-0.43","0.05"],["2026-08-24T14:05:00","ALTW.ISTT.ARR","26.18","-0.78","0.00"],["2026-08-24T14:05:00","ALTW.JOULGSCIP","25.34","-1.62","0.00"],["2026-08-24T14:05:00","ALTW.JOULGSIPL","25.34","-1.62","0.00"],["2026-08-24T14:05:00","ALTW.JOUNEAL3","25.64","-1.32","0.00"],["2026-08-24T14:05:00","ALTW.JOUNEALS4","25.61","-1.35","0.00"],["2026-08-24T14:05:00","ALTW.KOSSUTH","25.61","-1.43","0.08"],["2026-08-24T14:05:00","ALTW.KOSSUTH2","25.61","-1.43","0.08"],["2026-08-24T14:05:00","ALTW.LAN.ESR1","27.87","0.87","0.04"],["2026-08-24T14:05:00","ALTW.LANS3.ARR","27.87","0.87","0.04"],["2026-08-24T14:05:00","ALTW.LANSIN4","27.87","0.87","0.04"],["2026-08-24T14:05:00","ALTW.LEDYARD","25.54","-1.49","0.07"],["2026-08-24T14:05:00","ALTW.LEDYD.MVP","25.54","-1.49","0.07"],["2026-08-24T14:05:00","ALTW.LIMEC1","25.77","-1.26","0.07"],["2026-08-24T14:05:00","ALTW.LIMEC2","25.78","-1.25","0.07"],["2026-08-24T14:05:00","ALTW.LKFLD.IPL","25.47","-1.55","0.06"],["2026-08-24T14:05:00","ALTW.LOSTLAKES","25.96","-1.08","0.08"],["2026-08-24T14:05:00","ALTW.LOUIS.SLR","26.84","-0.21","0.09"],["2026-08-24T14:05:00","ALTW.MECB","25.28","-1.36","-0.32"],["2026-08-24T14:05:00","ALTW.MECB_1.AZ","25.28","-1.36","-0.32"],["2026-08-24T14:05:00","ALTW.MGS_CT1","25.74","-1.37","0.15"],["2026-08-24T14:05:00","ALTW.MGS_CT2","25.59","-1.52","0.15"],["2026-08-24T14:05:00","ALTW.MGS_ST3.1","25.70","-1.41","0.15"],["2026-08-24T14:05:00","ALTW.MGS_ST3.2","25.70","-1.41","0.15"],["2026-08-24T14:05:00","ALTW.MMPA.OGWF","27.15","0.31","-0.12"],["2026-08-24T14:05:00","ALTW.MONTA.ARR","28.68","1.98","-0.26"],["2026-08-24T14:05:00","ALTW.MOWERCO","26.84","-0.21","0.09"],["2026-08-24T14:05:00","ALTW.MQOKT.ARR","26.01","-0.95","0.00"],["2026-08-24T14:05:00","ALTW.MRES","25.92","-1.10","0.06"],["2026-08-24T14:05:00","ALTW.MRES_1.AZ","25.88","-1.14","0.06"],["2026-08-24T14:05:00","ALTW.MTOWNCT1","25.74","-1.37","0.15"],["2026-08-24T14:05:00","ALTW.MTOWNCT2","25.74","-1.37","0.15"],["2026-08-24T14:05:00","ALTW.MTOWNCT3","25.74","-1.37","0.15"],["2026-08-24T14:05:00","ALTW.NSP","27.17","0.19","0.02"],["2026-08-24T14:05:00","ALTW.NSPP_1.AZ","27.17","0.19","0.02"],["2026-08-24T14:05:00","ALTW.ODINWF","25.18","-1.84","0.06"],["2026-08-24T14:05:00","ALTW.OTTMW.MVP","25.51","-1.45","0.00"],["2026-08-24T14:05:00","ALTW.OTTUMW1","25.23","-1.73","0.00"],["2026-08-24T14:05:00","ALTW.PIONPRAR2","26.96","-0.03","0.03"],["2026-08-24T14:05:00","ALTW.PIOPRAIR1","26.96","-0.03","0.03"],["2026-08-24T14:05:00","ALTW.PRARC1","26.50","-0.46","0.00"],["2026-08-24T14:05:00","ALTW.PRARC3","26.50","-0.46","0.00"],["2026-08-24T14:05:00","ALTW.PRARC4","26.50","-0.46","0.00"],["2026-08-24T14:05:00","ALTW.PRESCOTT","22.19","-2.53","-2.24"],["2026-08-24T14:05:00","ALTW.RCCS.ARR","26.41","-0.55","0.00"],["2026-08-24T14:05:00","ALTW.RICHLAND","25.61","-1.42","0.07"],["2026-08-24T14:05:00","ALTW.RIPPEY1","26.55","-1.07","0.66"],["2026-08-24T14:05:00","ALTW.ROCKCREEK","25.47","-1.49","0.00"],["2026-08-24T14:05:00","ALTW.ROQUETTE1","25.84","-1.12","0.00"],["2026-08-24T14:05:00","NIPS.DUNNBR1SF","-0.01","-1.77","-25.20"],["2026-08-24T14:05:00","NIPS.DUNNBR2BS","25.68","-1.28","0.00"],["2026-08-24T14:05:00","NIPS.DUNNBR2SF","25.68","-1.28","0.00"],["2026-08-24T14:05:00","NIPS.ERC_TEST","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.EWNMAC.NU","25.88","-1.08","0.00"],["2026-08-24T14:05:00","NIPS.HWND1.IPL","25.88","-1.08","0.00"],["2026-08-24T14:05:00","NIPS.IMPA","28.14","1.16","0.02"],["2026-08-24T14:05:00","NIPS.IMPA_1.AZ","28.58","1.60","0.02"],["2026-08-24T14:05:00","NIPS.INCRMLSP","25.74","-1.22","0.00"],["2026-08-24T14:05:00","NIPS.INCROSWF","25.73","-1.23","0.00"],["2026-08-24T14:05:00","NIPS.INCROSWF2","25.75","-1.21","0.00"],["2026-08-24T14:05:00","NIPS.JASPERCO","-1.90","-3.66","-25.20"],["2026-08-24T14:05:00","NIPS.LAKES","24.65","-2.31","0.00"],["2026-08-24T14:05:00","NIPS.MCHCP.ARR","26.14","-0.82","0.00"],["2026-08-24T14:05:00","NIPS.MICHCP12","25.97","-0.99","0.00"],["2026-08-24T14:05:00","NIPS.MITCH.ARR","26.10","-0.86","0.00"],["2026-08-24T14:05:00","NIPS.MNTIC2.NU","25.71","-1.25","0.00"],["2026-08-24T14:05:00","NIPS.MUNSTR.LN","25.93","-1.03","0.00"],["2026-08-24T14:05:00","NIPS.NIPS","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.NLMK","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.NORWAPNOR","25.76","-1.20","0.00"],["2026-08-24T14:05:00","NIPS.OAKDAPOAK","25.82","-1.14","0.00"],["2026-08-24T14:05:00","NIPS.PRATTIND","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.PRAXAIR","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.REYNO.MVP","25.84","-1.12","0.00"],["2026-08-24T14:05:00","NIPS.ROSEWRWF","25.60","-1.36","0.00"],["2026-08-24T14:05:00","NIPS.SCHAHP16A","0.28","-1.48","-25.20"],["2026-08-24T14:05:00","NIPS.SCHAHP16B","0.28","-1.48","-25.20"],["2026-08-24T14:05:00","NIPS.SCHAHP17","25.67","-1.29","0.00"],["2026-08-24T14:05:00","NIPS.SCHAHP18","25.67","-1.29","0.00"],["2026-08-24T14:05:00","NIPS.STJOHN.LN","25.82","-1.14","0.00"],["2026-08-24T14:05:00","NIPS.USS","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.WHITNGT1","25.88","-1.08","0.00"],["2026-08-24T14:05:00","NIPS.WHITNGT2","25.88","-1.08","0.00"],["2026-08-24T14:05:00","NIPS.WHITNST","25.88","-1.08","0.00"],["2026-08-24T14:05:00","NIPS.WVPA","33.11","-0.69","6.84"],["2026-08-24T14:05:00","NIPS.WVPA_1.AZ","33.51","-0.69","7.24"],["2026-08-24T14:05:00","NPPD","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","NSP.ADAMSWD1","28.18","1.54","-0.32"],["2026-08-24T14:05:00","NSP.AEPE11","29.10","2.34","-0.20"],["2026-08-24T14:05:00","NSP.AEPE13","29.10","2.34","-0.20"],["2026-08-24T14:05:00","NSP.AEPE18","28.61","1.92","-0.27"],["2026-08-24T14:05:00","NSP.AEPE3","29.52","2.69","-0.13"],["2026-08-24T14:05:00","NSP.AEPE4","29.10","2.34","-0.20"],["2026-08-24T14:05:00","NSP.AEPE5","29.10","2.34","-0.20"],["2026-08-24T14:05:00","NSP.AEPE8","29.10","2.34","-0.20"],["2026-08-24T14:05:00","NSP.AGASSIZBE","27.42","1.02","-0.56"],["2026-08-24T14:05:00","NSP.ALDRIHERC","27.75","1.05","-0.26"],["2026-08-24T14:05:00","NSP.ANSON2","25.59","-1.06","-0.31"],["2026-08-24T14:05:00","NSP.ANSON3","25.59","-1.06","-0.31"],["2026-08-24T14:05:00","NSP.ANSON4","25.59","-1.06","-0.31"],["2026-08-24T14:05:00","NSP.AZ","27.65","0.93","-0.24"],["2026-08-24T14:05:00","NSP.BAYFRN5","28.61","1.86","-0.21"],["2026-08-24T14:05:00","NSP.BAYFRN6","28.60","1.85","-0.21"],["2026-08-24T14:05:00","NSP.BE","25.45","-1.57","0.06"],["2026-08-24T14:05:00","NSP.BE1","25.45","-1.57","0.06"],["2026-08-24T14:05:00","NSP.BE2","25.45","-1.57","0.06"],["2026-08-24T14:05:00","NSP.BELW_1.AZ","25.45","-1.57","0.06"],["2026-08-24T14:05:00","NSP.BEPC","26.86","0.23","-0.33"],["2026-08-24T14:05:00","NSP.BIGBLUE","25.43","-1.59","0.06"],["2026-08-24T14:05:00","NSP.BIGFALL_A","29.12","2.35","-0.19"],["2026-08-24T14:05:00","NSP.BLKBROOK","29.45","2.70","-0.21"],["2026-08-24T14:05:00","NSP.BLKDO2","27.59","0.89","-0.26"],["2026-08-24T14:05:00","NSP.BLKDO5","27.59","0.89","-0.26"],["2026-08-24T14:05:00","NSP.BLKDO6","27.50","0.80","-0.26"],["2026-08-24T14:05:00","NSP.BLUE_LK_09","27.21","0.52","-0.27"],["2026-08-24T14:05:00","NSP.BLUE_LK_10","27.21","0.52","-0.27"],["2026-08-24T14:05:00","NSP.BLUE_LK_11","27.21","0.52","-0.27"],["2026-08-24T14:05:00","NSP.BLUE_LK7","27.17","0.48","-0.27"],["2026-08-24T14:05:00","NSP.BLUE_LK8","27.17","0.48","-0.27"],["2026-08-24T14:05:00","NSP.BLUE1.ARR","27.23","0.54","-0.27"],["2026-08-24T14:05:00","NSP.BLUE2.ARR","27.23","0.54","-0.27"],["2026-08-24T14:05:00","NSP.BLUE4.ARR","27.23","0.54","-0.27"],["2026-08-24T14:05:00","NSP.BR_DIR_TR1","24.59","-2.03","-0.34"],["2026-08-24T14:05:00","NSP.BRGSRD.MVP","27.48","0.47","0.05"],["2026-08-24T14:05:00","NSP.BSTAR1.WND","25.54","-1.05","-0.37"],["2026-08-24T14:05:00","NSP.BSTAR2.WND","25.54","-1.05","-0.37"],["2026-08-24T14:05:00","NSP.BUFFR_TR1","24.59","-2.03","-0.34"],["2026-08-24T14:05:00","NSP.BUFFR_TR2","24.60","-2.02","-0.34"],["2026-08-24T14:05:00","NSP.CANFLSG1","27.26","0.54","-0.24"],["2026-08-24T14:05:00","NSP.CANFLSG2","27.26","0.54","-0.24"],["2026-08-24T14:05:00","NSP.CC.BLKD52","27.59","0.89","-0.26"],["2026-08-24T14:05:00","NSP.CC.HIBRDGE","27.20","0.50","-0.26"],["2026-08-24T14:05:00","NSP.CC.MANKTO","24.79","-2.23","0.06"],["2026-08-24T14:05:00","NSP.CC.RIVRSD","27.73","1.03","-0.26"],["2026-08-24T14:05:00","NSP.CEDARFAL","29.07","2.30","-0.19"],["2026-08-24T14:05:00","NSP.CH_DIR_TR4","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.CHARA_TR1","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.CHARA_TR2","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.CHARA_TR4","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.CHEMOLSPO","27.04","0.33","-0.25"],["2026-08-24T14:05:00","NSP.CHPFL1.HYD","28.79","2.00","-0.17"],["2026-08-24T14:05:00","NSP.CHPFL2.HYD","28.79","2.00","-0.17"],["2026-08-24T14:05:00","NSP.CHPRES","28.85","2.09","-0.20"],["2026-08-24T14:05:00","NSP.CISCO1","25.87","-1.15","0.06"],["2026-08-24T14:05:00","NSP.CMMPA.FAIR","26.93","0.27","-0.30"],["2026-08-24T14:05:00","DECO.CENOAKS","25.05","-0.40","-1.51"],["2026-08-24T14:05:00","DECO.CMS_AK","25.32","-0.18","-1.46"],["2026-08-24T14:05:00","DECO.CMS_THMB","26.83","1.38","-1.51"],["2026-08-24T14:05:00","DECO.CMSM_1.AZ","25.36","-0.14","-1.46"],["2026-08-24T14:05:00","DECO.CMSMROA","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.COFAXP11","25.63","0.32","-1.65"],["2026-08-24T14:05:00","DECO.CROS","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DECO.CWEP","24.85","-0.59","-1.52"],["2026-08-24T14:05:00","DECO.DAYTN.ARR","25.44","0.03","-1.55"],["2026-08-24T14:05:00","DECO.DEAN111","25.46","-0.06","-1.44"],["2026-08-24T14:05:00","DECO.DEAN112","25.46","-0.06","-1.44"],["2026-08-24T14:05:00","DECO.DEAN121","25.46","-0.06","-1.44"],["2026-08-24T14:05:00","AMIL.RSPWIND","25.70","-1.26","0.00"],["2026-08-24T14:05:00","AMIL.RUBY","25.88","-1.08","0.00"],["2026-08-24T14:05:00","AMIL.RUSHMORE","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.SALTCREEK","25.48","-1.48","0.00"],["2026-08-24T14:05:00","AMIL.SBL_ASIBL","26.35","-0.68","0.07"],["2026-08-24T14:05:00","AMIL.SDNY.MVP","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMIL.SELC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.SESRETAIL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.SFE_IL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.SIPC","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.SIPC.BGRV","25.49","-1.47","0.00"],["2026-08-24T14:05:00","AMIL.SIPM_1.AZ","26.02","-0.94","0.00"],["2026-08-24T14:05:00","AMIL.SMRT","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.SNAPDGSL","25.68","-1.28","0.00"],["2026-08-24T14:05:00","AMIL.SOY_2.AZ","25.85","-1.11","0.00"],["2026-08-24T14:05:00","AMIL.SSWE","25.50","-1.46","0.00"],["2026-08-24T14:05:00","AMIL.STAR","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.STLNG.ARR","26.03","-0.93","0.00"],["2026-08-24T14:05:00","AMIL.STWF","25.80","-1.16","0.00"],["2026-08-24T14:05:00","AMIL.SUGARCRK","25.56","-1.40","0.00"],["2026-08-24T14:05:00","AMIL.SWE_IL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.SWEC.ARR","26.09","-0.87","0.00"],["2026-08-24T14:05:00","AMIL.SWECC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.SWGRASS","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMIL.SZE","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.SZE_SCI","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.TBCRSTAT","26.14","-0.98","0.16"],["2026-08-24T14:05:00","AMIL.TBLUESSLR","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMIL.THNK","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.TILTU1","25.50","-1.46","0.00"],["2026-08-24T14:05:00","AMIL.TILTU2","25.50","-1.46","0.00"],["2026-08-24T14:05:00","AMIL.TILTU3","25.50","-1.46","0.00"],["2026-08-24T14:05:00","AMIL.TILTU4","25.50","-1.46","0.00"],["2026-08-24T14:05:00","AMIL.TLDNSLR","25.65","-1.31","0.00"],["2026-08-24T14:05:00","AMIL.TPM_123","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.TRA_ATRAE","26.22","-0.85","0.11"],["2026-08-24T14:05:00","AMIL.TREX_IL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.USSTL.ARR","26.08","-0.88","0.00"],["2026-08-24T14:05:00","AMIL.VEM","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.VIN_AVINT","26.43","-0.60","0.07"],["2026-08-24T14:05:00","AMIL.VRD","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.W_BRCTIPT","26.30","-0.66","0.00"],["2026-08-24T14:05:00","AMIL.WDRV.ARR","26.10","-0.86","0.00"],["2026-08-24T14:05:00","AMIL.WISE.IWUS","25.64","-1.32","0.00"],["2026-08-24T14:05:00","AMIL.WLBRWEST","26.29","-0.67","0.00"],["2026-08-24T14:05:00","AMIL.WOLV","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.WPSE","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.WPSE.DM","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.WPSE.OLIN","26.17","-0.79","0.00"],["2026-08-24T14:05:00","AMIL.WRSF","25.29","-1.67","0.00"],["2026-08-24T14:05:00","AMIL.WVPA","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.WVPA_2.AZ","25.91","-1.05","0.00"],["2026-08-24T14:05:00","AMIL.WVPA_4.AZ","25.84","-1.12","0.00"],["2026-08-24T14:05:00","AMIL.WWEC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.XLON","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.XOEN","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMMO.176803","26.19","-0.77","0.00"],["2026-08-24T14:05:00","AMMO.179586","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMMO.ADELITE","25.64","-1.15","-0.17"],["2026-08-24T14:05:00","AMMO.AEM.MO","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.ALTONA","26.03","-0.93","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN11","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN22","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN33","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN44","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN55","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN66","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN77","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.AUDRN88","25.67","-1.29","0.00"],["2026-08-24T14:05:00","AMMO.BBS","25.77","-1.19","0.00"],["2026-08-24T14:05:00","AMMO.BLUEJAY","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.BOWLGREEN","25.94","-1.02","0.00"],["2026-08-24T14:05:00","AMMO.CALF_1.AZ","26.34","-0.62","0.00"],["2026-08-24T14:05:00","AMMO.CALI","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.CALLAWAY1","25.57","-1.39","0.00"],["2026-08-24T14:05:00","AMMO.CC.KEOKUK","25.75","-1.21","0.00"],["2026-08-24T14:05:00","AMMO.CC.OSAGE","26.52","-0.44","0.00"],["2026-08-24T14:05:00","AMMO.CCG_1.AZ","26.23","-0.73","0.00"],["2026-08-24T14:05:00","AMMO.CEC.AMRIZ","26.30","-0.66","0.00"],["2026-08-24T14:05:00","AMMO.CENT","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.DBOBCATSO","26.05","-0.91","0.00"],["2026-08-24T14:05:00","AMMO.DR.AMMO","26.36","-0.60","0.00"],["2026-08-24T14:05:00","AMMO.ENVOY","25.87","-1.09","0.00"],["2026-08-24T14:05:00","AMMO.ETL1","26.72","-0.24","0.00"],["2026-08-24T14:05:00","AMMO.FGRDCTG1","26.65","-0.31","0.00"],["2026-08-24T14:05:00","AMMO.GOOSEGEN1","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.GOOSEGEN2","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.GOOSEGEN3","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.GOOSEGEN4","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.GOOSEGEN5","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.GOOSEGEN6","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.HANN.LD","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.HANN_1.AZ","25.98","-0.98","0.00"],["2026-08-24T14:05:00","AMMO.HDBD3.ARR","26.23","-0.73","0.00"],["2026-08-24T14:05:00","AMMO.HIPRAIRIE","25.58","-1.38","0.00"],["2026-08-24T14:05:00","AMMO.HUCKFINN","25.67","-1.29","0.00"],["2026-08-24T14:05:00","GRE.TRIMTTRIM","24.77","-2.25","0.06"],["2026-08-24T14:05:00","GRE.WILM","26.91","0.32","-0.37"],["2026-08-24T14:05:00","HE.07LCPGEN1","26.71","-0.25","0.00"],["2026-08-24T14:05:00","HE.07LCPGEN2","26.71","-0.25","0.00"],["2026-08-24T14:05:00","HE.07LCPGEN3","26.71","-0.25","0.00"],["2026-08-24T14:05:00","HE.07LCPGEN4","26.71","-0.25","0.00"],["2026-08-24T14:05:00","HE.07LCPGEN5","26.71","-0.25","0.00"],["2026-08-24T14:05:00","HE.07LCPGEN6","26.71","-0.25","0.00"],["2026-08-24T14:05:00","HE.CIN","26.96","0.00","0.00"],["2026-08-24T14:05:00","HE.HE","26.89","-0.07","0.00"],["2026-08-24T14:05:00","HE.HEIRLOOMSLR","25.36","-1.60","0.00"],["2026-08-24T14:05:00","HE.MEROM_AUX","25.14","-1.82","0.00"],["2026-08-24T14:05:00","HE.MEROM_CH1","25.14","-1.82","0.00"],["2026-08-24T14:05:00","HE.MEROM_CH2","25.14","-1.82","0.00"],["2026-08-24T14:05:00","HE.MEROM1","25.14","-1.82","0.00"],["2026-08-24T14:05:00","HE.MEROM2","25.14","-1.82","0.00"],["2026-08-24T14:05:00","HE.OSPR_PT","25.22","-1.74","0.00"],["2026-08-24T14:05:00","HE.RATTS.ARR","25.92","-1.04","0.00"],["2026-08-24T14:05:00","HE.RATTS1SLR","25.36","-1.60","0.00"],["2026-08-24T14:05:00","HE.SIGW","27.84","0.88","0.00"],["2026-08-24T14:05:00","HE.WORTH1","26.31","-0.65","0.00"],["2026-08-24T14:05:00","HE.WORTH2","26.31","-0.65","0.00"],["2026-08-24T14:05:00","HE.WORTH3","26.31","-0.65","0.00"],["2026-08-24T14:05:00","HE.WORTH4","26.31","-0.65","0.00"],["2026-08-24T14:05:00","HMPL.HMPL_1.AZ","26.72","-0.24","0.00"],["2026-08-24T14:05:00","HMPL.HMPLOAD","26.72","-0.24","0.00"],["2026-08-24T14:05:00","HMPL.SOLAR","26.63","-0.33","0.00"],["2026-08-24T14:05:00","HMPL.SOLARLOAD","26.63","-0.33","0.00"],["2026-08-24T14:05:00","ILGEN1.AGG","25.30","-1.66","0.00"],["2026-08-24T14:05:00","ILGEN10.AGG","25.30","-1.66","0.00"],["2026-08-24T14:05:00","ILGEN2.AGG","25.30","-1.66","0.00"],["2026-08-24T14:05:00","ILGEN3.AGG","25.52","-1.44","0.00"],["2026-08-24T14:05:00","ILGEN4.AGG","25.95","-1.01","0.00"],["2026-08-24T14:05:00","ILLINOIS.HUB","25.71","-1.25","0.00"],["2026-08-24T14:05:00","INDIANA.HUB","26.66","-0.30","0.00"],["2026-08-24T14:05:00","INDN","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","IPL.16EVCT7","25.62","-1.34","0.00"],["2026-08-24T14:05:00","IPL.16EVCT8","25.62","-1.34","0.00"],["2026-08-24T14:05:00","IPL.16EVST9","25.65","-1.31","0.00"],["2026-08-24T14:05:00","IPL.16GEOR11G","26.58","-0.38","0.00"],["2026-08-24T14:05:00","IPL.16GEOR22G","26.70","-0.26","0.00"],["2026-08-24T14:05:00","IPL.16GEOR33G","26.70","-0.26","0.00"],["2026-08-24T14:05:00","IPL.16GEOR44G","26.70","-0.26","0.00"],["2026-08-24T14:05:00","IPL.16PETE.AGG","25.84","-1.12","0.00"],["2026-08-24T14:05:00","IPL.16PETEE3","25.84","-1.12","0.00"],["2026-08-24T14:05:00","IPL.16PETEE4","25.87","-1.09","0.00"],["2026-08-24T14:05:00","IPL.16STOC4C4","26.50","-0.46","0.00"],["2026-08-24T14:05:00","IPL.16STOC5C5","26.42","-0.54","0.00"],["2026-08-24T14:05:00","IPL.16STOT.AGG","26.43","-0.53","0.00"],["2026-08-24T14:05:00","IPL.16STOU5O5","26.40","-0.56","0.00"],["2026-08-24T14:05:00","IPL.16STOU6O6","26.45","-0.51","0.00"],["2026-08-24T14:05:00","IPL.16STOU7O7","26.43","-0.53","0.00"],["2026-08-24T14:05:00","IPL.16STOUCC6","26.50","-0.46","0.00"],["2026-08-24T14:05:00","IPL.16STOUTR1","26.49","-0.47","0.00"],["2026-08-24T14:05:00","IPL.16SYST.AGG","26.21","-0.75","0.00"],["2026-08-24T14:05:00","IPL.AZ","26.62","-0.34","0.00"],["2026-08-24T14:05:00","IPL.CC.IPLEV01","25.63","-1.33","0.00"],["2026-08-24T14:05:00","IPL.HE","26.12","-0.84","0.00"],["2026-08-24T14:05:00","IPL.HEPM_1.AZ","26.12","-0.84","0.00"],["2026-08-24T14:05:00","IPL.IPL","26.62","-0.34","0.00"],["2026-08-24T14:05:00","IPL.PEC01","25.34","-1.62","0.00"],["2026-08-24T14:05:00","IPL.PIKECB01","25.87","-1.09","0.00"],["2026-08-24T14:05:00","IPL.STOU3.ARR","26.50","-0.46","0.00"],["2026-08-24T14:05:00","IPL.WVPA","26.62","-0.34","0.00"],["2026-08-24T14:05:00","KACY","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","KCPL","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","LAFA.AZ","49.98","1.25","21.77"],["2026-08-24T14:05:00","LAFA.HARGIS1","49.81","1.09","21.76"],["2026-08-24T14:05:00","LAFA.HARGIS2","49.81","1.09","21.76"],["2026-08-24T14:05:00","LAFA.LABBE1","49.65","0.95","21.74"],["2026-08-24T14:05:00","LAFA.LABBE2","49.65","0.95","21.74"],["2026-08-24T14:05:00","LAFA.LAFA","49.98","1.25","21.77"],["2026-08-24T14:05:00","LAGN.DEMCO1.AZ","39.73","0.64","12.13"],["2026-08-24T14:05:00","LAGN.LAGN_1.AZ","42.11","0.17","14.98"],["2026-08-24T14:05:00","LAGT.1803","42.09","0.16","14.97"],["2026-08-24T14:05:00","LAGT.1803CEG","42.11","0.16","14.99"],["2026-08-24T14:05:00","LAGT.LOGC.ARR","25.74","-1.22","0.00"],["2026-08-24T14:05:00","LAGT.PCE","42.43","0.54","14.93"],["2026-08-24T14:05:00","LEPA.AZ","44.98","1.06","16.96"],["2026-08-24T14:05:00","LEPA.CPLAQ.ARR","42.88","1.56","14.36"],["2026-08-24T14:05:00","LEPA.HOUMA","40.99","0.96","13.07"],["2026-08-24T14:05:00","LEPA.HOUMA_G14","40.99","0.96","13.07"],["2026-08-24T14:05:00","LEPA.HOUMA_G15","40.99","0.96","13.07"],["2026-08-24T14:05:00","LEPA.HOUMA_G16","40.99","0.96","13.07"],["2026-08-24T14:05:00","LEPA.LEPA","36.63","0.80","8.87"],["2026-08-24T14:05:00","LEPA.MGC_UNT01","46.72","1.61","18.15"],["2026-08-24T14:05:00","LEPA.MRCTY.ARR","46.72","1.61","18.15"],["2026-08-24T14:05:00","LEPA.MURRAY","25.79","-1.17","0.00"],["2026-08-24T14:05:00","LES","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","LGEE","26.49","-0.47","0.00"],["2026-08-24T14:05:00","LOUISIANA.HUB","40.58","0.73","12.89"],["2026-08-24T14:05:00","MDU.AZ","25.59","-0.53","-0.84"],["2026-08-24T14:05:00","MDU.BADGERWND","24.98","-1.35","-0.63"],["2026-08-24T14:05:00","MDU.BDGRWF2OON","24.98","-1.35","-0.63"],["2026-08-24T14:05:00","MDU.BEPC","25.66","-0.48","-0.82"],["2026-08-24T14:05:00","MDU.CEDARHLS","24.61","-0.81","-1.54"],["2026-08-24T14:05:00","MDU.DIAMNDWILW","24.61","-0.81","-1.54"],["2026-08-24T14:05:00","DECO.TURTLE2","24.97","-0.49","-1.50"],["2026-08-24T14:05:00","DECO.TUSCOLA2","25.40","-0.01","-1.55"],["2026-08-24T14:05:00","DECO.WILMTP11","26.84","1.39","-1.51"],["2026-08-24T14:05:00","DECO.WPSA","25.81","0.36","-1.51"],["2026-08-24T14:05:00","DEOK","26.04","-0.92","0.00"],["2026-08-24T14:05:00","DLCO","26.04","-0.92","0.00"],["2026-08-24T14:05:00","DMGEN1.AGG","25.78","-1.18","0.00"],["2026-08-24T14:05:00","DMGEN2.AGG","25.78","-1.18","0.00"],["2026-08-24T14:05:00","DMGEN4.AGG","25.78","-1.18","0.00"],["2026-08-24T14:05:00","DPC.ABS","26.62","-0.43","0.09"],["2026-08-24T14:05:00","DPC.AEPE9","28.10","1.19","-0.05"],["2026-08-24T14:05:00","DPC.APPLRV.SLR","28.27","1.52","-0.21"],["2026-08-24T14:05:00","DPC.AZ","28.14","1.23","-0.05"],["2026-08-24T14:05:00","DPC.DPC","28.20","1.30","-0.06"],["2026-08-24T14:05:00","DPC.EDNF","26.52","-0.44","0.00"],["2026-08-24T14:05:00","DPC.EKM1","28.43","1.65","-0.18"],["2026-08-24T14:05:00","DPC.EKM2","28.43","1.65","-0.18"],["2026-08-24T14:05:00","DPC.FILMOR.SLR","26.36","-0.69","0.09"],["2026-08-24T14:05:00","DPC.FLAMBEAU","29.07","2.30","-0.19"],["2026-08-24T14:05:00","DPC.GENOA3","27.90","0.90","0.04"],["2026-08-24T14:05:00","DPC.JPM","27.80","1.01","-0.17"],["2026-08-24T14:05:00","DPC.MCNEILUS2","26.64","-0.41","0.09"],["2026-08-24T14:05:00","DPC.NSPLOAD","30.73","3.90","-0.13"],["2026-08-24T14:05:00","DPC.NSPP_1.AZ","30.82","4.00","-0.14"],["2026-08-24T14:05:00","DPC.NWEC.AZ","28.73","1.98","-0.21"],["2026-08-24T14:05:00","DPC.NWELOAD","28.73","1.98","-0.21"],["2026-08-24T14:05:00","DPC.STNMAN.ARR","26.02","-0.94","0.00"],["2026-08-24T14:05:00","DPC.WINNEBAGO","25.98","-1.05","0.07"],["2026-08-24T14:05:00","DPL","26.04","-0.92","0.00"],["2026-08-24T14:05:00","DUK","26.33","-0.63","0.00"],["2026-08-24T14:05:00","EAI.AECC_1.AZ","26.07","-0.77","-0.12"],["2026-08-24T14:05:00","EAI.AECCHYDRO2","26.11","-0.85","0.00"],["2026-08-24T14:05:00","EAI.AECCHYDRO9","25.81","-1.15","0.00"],["2026-08-24T14:05:00","EAI.AECCLD","26.08","-0.76","-0.12"],["2026-08-24T14:05:00","EAI.AECCMCCLLN","26.01","-0.95","0.00"],["2026-08-24T14:05:00","EAI.AECCMGVCT1","25.57","-1.39","0.00"],["2026-08-24T14:05:00","EAI.AECCMGVCT2","25.57","-1.39","0.00"],["2026-08-24T14:05:00","EAI.AECCMGVMST","25.57","-1.39","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWCT1","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWCT2","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWCT3","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWCT4","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWCT5","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWCT6","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWCT7","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWST1","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCOSWST2","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.AECCWCSOL","25.30","-1.66","0.00"],["2026-08-24T14:05:00","EAI.ANO1","25.27","-1.69","0.00"],["2026-08-24T14:05:00","EAI.ANO2","25.33","-1.63","0.00"],["2026-08-24T14:05:00","EAI.ARSNC1.ARR","25.69","-1.27","0.00"],["2026-08-24T14:05:00","EAI.BIGCYP120","25.10","-1.86","0.00"],["2026-08-24T14:05:00","EAI.BIGCYP20","25.10","-1.86","0.00"],["2026-08-24T14:05:00","EAI.BIGCYP40","25.10","-1.86","0.00"],["2026-08-24T14:05:00","EAI.BLAKELY1","25.68","-1.28","0.00"],["2026-08-24T14:05:00","EAI.BLAKELY2","25.68","-1.28","0.00"],["2026-08-24T14:05:00","EAI.BUBALD","25.90","-1.06","0.00"],["2026-08-24T14:05:00","EAI.CARPNTR_1","25.70","-1.26","0.00"],["2026-08-24T14:05:00","EAI.CARPNTR_2","25.70","-1.26","0.00"],["2026-08-24T14:05:00","EAI.CC.AECCMGV","25.57","-1.39","0.00"],["2026-08-24T14:05:00","EAI.CC.AECCOSW","25.67","-1.29","0.00"],["2026-08-24T14:05:00","EAI.CC.BLAKLY","25.68","-1.28","0.00"],["2026-08-24T14:05:00","EAI.CC.DEGRAY","25.71","-1.25","0.00"],["2026-08-24T14:05:00","EAI.CC.DELL","26.06","-0.90","0.00"],["2026-08-24T14:05:00","EAI.CC.HT_SPR1","25.58","-1.38","0.00"],["2026-08-24T14:05:00","EAI.CC.PBENRGY","25.46","-1.50","0.00"],["2026-08-24T14:05:00","EAI.CC.UPS1","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.CC.UPS2","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.CC.UPS3","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.CC.UPS4","25.60","-1.36","0.00"],["2026-08-24T14:05:00","EAI.CHLK1","25.71","-1.25","0.00"],["2026-08-24T14:05:00","EAI.CHLK2","25.79","-1.17","0.00"],["2026-08-24T14:05:00","EAI.CHLK3","25.70","-1.26","0.00"],["2026-08-24T14:05:00","EAI.CLKS","25.70","-1.26","0.00"],["2026-08-24T14:05:00","EAI.COUCH2.ARR","13.19","-0.98","-12.79"],["2026-08-24T14:05:00","EAI.CROSSETT","25.85","-1.11","0.00"],["2026-08-24T14:05:00","EAI.CWAYLD","26.01","-0.95","0.00"],["2026-08-24T14:05:00","EAI.CWAYLD1.AZ","26.01","-0.95","0.00"],["2026-08-24T14:05:00","EAI.CWCP","24.94","-2.02","0.00"],["2026-08-24T14:05:00","EAI.CWL_1.AZ","26.39","-0.57","0.00"],["2026-08-24T14:05:00","EAI.CWL_A","26.39","-0.57","0.00"],["2026-08-24T14:05:00","EAI.CWL_B","26.39","-0.57","0.00"],["2026-08-24T14:05:00","EAI.CWL_C","26.39","-0.57","0.00"],["2026-08-24T14:05:00","EAI.CWL_D","26.39","-0.57","0.00"],["2026-08-24T14:05:00","EAI.CWL_E","26.39","-0.57","0.00"],["2026-08-24T14:05:00","EAI.CYVY","24.87","-2.09","0.00"],["2026-08-24T14:05:00","EAI.DEGRAY1","25.71","-1.25","0.00"],["2026-08-24T14:05:00","EAI.DEGRAY2","25.71","-1.25","0.00"],["2026-08-24T14:05:00","EAI.DELL.CT1","26.06","-0.90","0.00"],["2026-08-24T14:05:00","EAI.DELL.CT2","26.06","-0.90","0.00"],["2026-08-24T14:05:00","EAI.DELL.ST3","26.06","-0.90","0.00"],["2026-08-24T14:05:00","EAI.DRVRSOL","26.00","-0.96","0.00"],["2026-08-24T14:05:00","EAI.EAILD","25.58","-1.00","-0.38"],["2026-08-24T14:05:00","EAI.EAILD.RLA","25.58","-1.00","-0.38"],["2026-08-24T14:05:00","EAI.EAMP_1.AZ","25.75","-0.99","-0.22"],["2026-08-24T14:05:00","EAI.ELDORA.ARR","25.61","-1.35","0.00"],["2026-08-24T14:05:00","EAI.FLATFORKSO","25.45","-1.51","0.00"],["2026-08-24T14:05:00","AMMO.KAHO_1.AZ","26.29","-0.67","0.00"],["2026-08-24T14:05:00","AMMO.KAHO_NEM","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK1","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK10","25.76","-1.20","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK11","25.76","-1.20","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK12","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK13","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK14","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK15","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK2","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK3","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK4","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK5","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK6","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK7","25.76","-1.20","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK8","25.76","-1.20","0.00"],["2026-08-24T14:05:00","AMMO.KEOKUK9","25.76","-1.20","0.00"],["2026-08-24T14:05:00","AMMO.KIRK","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.KIRK_1.AZ","26.29","-0.67","0.00"],["2026-08-24T14:05:00","AMMO.KIRK2.ARR","26.51","-0.45","0.00"],["2026-08-24T14:05:00","AMMO.KLSF1","25.59","-1.37","0.00"],["2026-08-24T14:05:00","AMMO.KLSF2","25.59","-1.37","0.00"],["2026-08-24T14:05:00","AMMO.KMDYCTG1","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMMO.KMDYCTG2","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMMO.LABADIE1","25.84","-1.12","0.00"],["2026-08-24T14:05:00","AMMO.LABADIE2","25.75","-1.21","0.00"],["2026-08-24T14:05:00","AMMO.LABADIE3","25.73","-1.23","0.00"],["2026-08-24T14:05:00","AMMO.LABADIE4","25.76","-1.20","0.00"],["2026-08-24T14:05:00","AMMO.LINN_1.AZ","26.72","-0.24","0.00"],["2026-08-24T14:05:00","AMMO.MARC_1.AZ","27.17","0.21","0.00"],["2026-08-24T14:05:00","AMMO.MARC_NEM","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.MARC_NG","27.26","0.30","0.00"],["2026-08-24T14:05:00","AMMO.MERAMEC1","26.25","-0.71","0.00"],["2026-08-24T14:05:00","AMMO.MERAMEC2","26.25","-0.71","0.00"],["2026-08-24T14:05:00","AMMO.MERAMEC3","26.25","-0.71","0.00"],["2026-08-24T14:05:00","AMMO.MERAMEC4","26.25","-0.71","0.00"],["2026-08-24T14:05:00","AMMO.MEXCTG1","25.93","-1.03","0.00"],["2026-08-24T14:05:00","AMMO.MOBCTG1","25.86","-1.10","0.00"],["2026-08-24T14:05:00","AMMO.MOCE_1.AZ","25.86","-1.10","0.00"],["2026-08-24T14:05:00","AMMO.MORUCTG1","26.35","-0.61","0.00"],["2026-08-24T14:05:00","AMMO.MRRIS.SLR","25.61","-1.35","0.00"],["2026-08-24T14:05:00","AMMO.NEWFLOR","25.57","-1.39","0.00"],["2026-08-24T14:05:00","AMMO.NEWMADRID","26.05","-0.91","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE1","26.53","-0.43","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE2","26.53","-0.43","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE3","26.51","-0.45","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE4","26.51","-0.45","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE5","26.53","-0.43","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE6","26.53","-0.43","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE7","26.51","-0.45","0.00"],["2026-08-24T14:05:00","AMMO.OSAGE8","26.51","-0.45","0.00"],["2026-08-24T14:05:00","AMMO.OSAGEEGEN","26.51","-0.45","0.00"],["2026-08-24T14:05:00","AMMO.PENOCTG1","25.99","-0.97","0.00"],["2026-08-24T14:05:00","AMMO.PENOCTG2","25.99","-0.97","0.00"],["2026-08-24T14:05:00","AMMO.PENOCTG3","25.99","-0.97","0.00"],["2026-08-24T14:05:00","AMMO.PENOCTG4","25.99","-0.97","0.00"],["2026-08-24T14:05:00","AMMO.PERR","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.PERR_1.AZ","26.21","-0.75","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG1","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG2","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG3","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG4","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG5","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG6","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG7","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.PNKYCTG8","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMMO.RCCKCTG1","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.RCCKCTG2","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.RCCKCTG3","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.RCCKCTG4","25.40","-1.56","0.00"],["2026-08-24T14:05:00","AMMO.RUSHIS1","26.05","-0.91","0.00"],["2026-08-24T14:05:00","AMMO.RUSHIS2","26.05","-0.91","0.00"],["2026-08-24T14:05:00","AMMO.SHOWMS","25.82","-1.14","0.00"],["2026-08-24T14:05:00","AMMO.SIOUX1","26.11","-0.85","0.00"],["2026-08-24T14:05:00","AMMO.SIOUX2","26.06","-0.90","0.00"],["2026-08-24T14:05:00","AMMO.SPLITRAIL","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.TRIGCTG1","26.07","-0.89","0.00"],["2026-08-24T14:05:00","AMMO.TS1","26.24","-0.72","0.00"],["2026-08-24T14:05:00","AMMO.TS2","26.24","-0.72","0.00"],["2026-08-24T14:05:00","AMMO.UA.AZ","26.11","-0.85","0.00"],["2026-08-24T14:05:00","AMMO.UE","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.UE.AZ","26.28","-0.68","0.00"],["2026-08-24T14:05:00","AMMO.VANDALIA","25.74","-1.22","0.00"],["2026-08-24T14:05:00","AMMO.VENCTG2","26.13","-0.83","0.00"],["2026-08-24T14:05:00","AMMO.VENCTG3","26.12","-0.84","0.00"],["2026-08-24T14:05:00","AMMO.VENCTG4","26.13","-0.83","0.00"],["2026-08-24T14:05:00","AMMO.VENCTG5","26.13","-0.83","0.00"],["2026-08-24T14:05:00","AMMO.WFSP","25.87","-1.09","0.00"],["2026-08-24T14:05:00","AMMO.WVPA","26.30","-0.66","0.00"],["2026-08-24T14:05:00","AMMO.WVPA.CZML","26.30","-0.66","0.00"],["2026-08-24T14:05:00","AMMO.WVPA.CZPG","26.30","-0.66","0.00"],["2026-08-24T14:05:00","AMMO.WVPA_3.AZ","26.32","-0.64","0.00"],["2026-08-24T14:05:00","AP","26.04","-0.92","0.00"],["2026-08-24T14:05:00","ARKANSAS.HUB","23.57","-0.99","-2.40"],["2026-08-24T14:05:00","BREC.AZ","26.49","-0.47","0.00"],["2026-08-24T14:05:00","BREC.BREC","26.69","-0.27","0.00"],["2026-08-24T14:05:00","ALTW.SACCOWIND","25.61","-1.42","0.07"],["2026-08-24T14:05:00","ALTW.SARATOGA","27.38","0.33","0.09"],["2026-08-24T14:05:00","ALTW.SLAK_CT1","22.61","-2.11","-2.24"],["2026-08-24T14:05:00","ALTW.SLAK_CT2","22.61","-2.11","-2.24"],["2026-08-24T14:05:00","ALTW.SLAK_R1","22.61","-2.11","-2.24"],["2026-08-24T14:05:00","ALTW.SLAK_R2","22.61","-2.11","-2.24"],["2026-08-24T14:05:00","ALTW.SLAK_R3","22.61","-2.11","-2.24"],["2026-08-24T14:05:00","ALTW.SMP","26.33","-0.70","0.07"],["2026-08-24T14:05:00","ALTW.SOUTH.FRK","25.86","-1.16","0.06"],["2026-08-24T14:05:00","ALTW.SPRVAUN1","28.22","1.17","0.09"],["2026-08-24T14:05:00","ALTW.STCRK.SIG","26.22","-0.85","0.11"],["2026-08-24T14:05:00","ALTW.STORMLK2","26.20","-0.87","0.11"],["2026-08-24T14:05:00","ALTW.STORYCO1","26.05","-1.14","0.23"],["2026-08-24T14:05:00","ALTW.STORYCOII","26.05","-1.14","0.23"],["2026-08-24T14:05:00","ALTW.TEA_1.AZ","26.33","-0.70","0.07"],["2026-08-24T14:05:00","ALTW.TOI","25.88","-1.18","0.10"],["2026-08-24T14:05:00","ALTW.TOI_2.3","25.89","-1.17","0.10"],["2026-08-24T14:05:00","ALTW.TOI_MGEO","25.89","-1.17","0.10"],["2026-08-24T14:05:00","ALTW.TOI_MGEP","25.89","-1.17","0.10"],["2026-08-24T14:05:00","ALTW.TURTLECRK","26.96","-0.03","0.03"],["2026-08-24T14:05:00","ALTW.UPLANDPR","25.43","-1.59","0.06"],["2026-08-24T14:05:00","ALTW.UPLS_1.AZ","26.34","-0.68","0.06"],["2026-08-24T14:05:00","ALTW.UPLS_2.AZ","26.12","-0.90","0.06"],["2026-08-24T14:05:00","ALTW.W_BINGHAM","26.76","-0.26","0.06"],["2026-08-24T14:05:00","ALTW.WAPLOSOLR","26.11","-0.85","0.00"],["2026-08-24T14:05:00","ALTW.WELLS1","26.32","-0.70","0.06"],["2026-08-24T14:05:00","ALTW.WEVER.ESR","26.34","-0.62","0.00"],["2026-08-24T14:05:00","ALTW.WEVERSOL","26.34","-0.62","0.00"],["2026-08-24T14:05:00","ALTW.WHISPERWI","26.13","-0.94","0.11"],["2026-08-24T14:05:00","ALTW.WIN1","26.05","-0.97","0.06"],["2026-08-24T14:05:00","ALTW.WOLFWIND","26.20","-0.83","0.07"],["2026-08-24T14:05:00","ALTW.WPPI","26.89","-0.12","0.05"],["2026-08-24T14:05:00","ALTW.WPPI_1.AZ","26.98","-0.04","0.06"],["2026-08-24T14:05:00","ALTW.WRTHNGT","26.03","-0.99","0.06"],["2026-08-24T14:05:00","ALTW.WSEC3","25.59","-1.37","0.00"],["2026-08-24T14:05:00","ALTW.WSEC4","25.59","-1.37","0.00"],["2026-08-24T14:05:00","ALTW.WWN.ESR","26.03","-0.99","0.06"],["2026-08-24T14:05:00","ALTW.WWNORTH","26.03","-0.99","0.06"],["2026-08-24T14:05:00","AMIL.176872","26.31","-0.65","0.00"],["2026-08-24T14:05:00","AMIL.ACL9","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.ACP9","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.AEM.CAT","25.88","-1.08","0.00"],["2026-08-24T14:05:00","AMIL.AEM.IL","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.AEM.LBM","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.AEM.MUNI","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.AEM.NWTN","25.56","-1.40","0.00"],["2026-08-24T14:05:00","AMIL.AEM.RPGI","26.30","-0.68","0.02"],["2026-08-24T14:05:00","AMIL.AEM.SYLND","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.AIP9","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.AIU1","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.ALSEYCTG1","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMIL.ALSEYCTG2","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMIL.ALSEYCTG3","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMIL.ALSEYCTG4","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMIL.ALSEYCTG5","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMIL.ALSEYCTG6","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMIL.AMAEAMAN","26.38","-0.58","0.00"],["2026-08-24T14:05:00","AMIL.AMBT","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.AMER","25.50","-1.46","0.00"],["2026-08-24T14:05:00","AMIL.AMILSES","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.AMS_ASTOR","26.18","-1.05","0.27"],["2026-08-24T14:05:00","AMIL.ANI_AANIT","26.82","-2.45","2.31"],["2026-08-24T14:05:00","AMIL.APN5","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.ARCHSF1","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.ARCHSF2","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.ARCHSF3","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.ARCHSF4","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.ARCHSF5","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.ARCHSF6","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.ASPIRITY","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.BALDSSAUX","25.77","-1.19","0.00"],["2026-08-24T14:05:00","AMIL.BALDT1.NU","25.77","-1.19","0.00"],["2026-08-24T14:05:00","AMIL.BALDWI51","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMIL.BALDWI52","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMIL.BENGTNWD","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.BFESLD","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.BGRVR.PPI","25.49","-1.47","0.00"],["2026-08-24T14:05:00","AMIL.BGS5","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.BGS6","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.BIGRIVER","25.49","-1.47","0.00"],["2026-08-24T14:05:00","AMIL.BOOMTOWN","25.28","-1.68","0.00"],["2026-08-24T14:05:00","AMIL.BRDLWIND","25.39","-1.57","0.00"],["2026-08-24T14:05:00","AMIL.BSEAMIL","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.BSEINDC1","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.BSEINDCP1","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.BSEINDIP1","25.54","-1.42","0.00"],["2026-08-24T14:05:00","AMIL.BSHPHL2","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMIL.BSHPHL3","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMIL.BWSS_BF","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMIL.BWSS_SF","25.78","-1.18","0.00"],["2026-08-24T14:05:00","AMIL.CALRIDGE","25.52","-1.44","0.00"],["2026-08-24T14:05:00","AMIL.CASS","25.26","-1.70","0.00"],["2026-08-24T14:05:00","AMIL.CC.CSTN","25.24","-1.72","0.00"],["2026-08-24T14:05:00","AMIL.CCG_1.AZ","25.87","-1.09","0.00"],["2026-08-24T14:05:00","AMIL.CCG_2.AZ","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.CCG_5.AZ","25.89","-1.07","0.00"],["2026-08-24T14:05:00","EES.BYGL","25.74","-1.22","0.00"],["2026-08-24T14:05:00","EES.CALCAS1_CT","51.15","0.11","24.08"],["2026-08-24T14:05:00","EES.CALCAS2_CT","51.15","0.11","24.08"],["2026-08-24T14:05:00","EES.CALDWEL.AZ","28.26","1.30","0.00"],["2026-08-24T14:05:00","EES.CALDWELL","28.26","1.30","0.00"],["2026-08-24T14:05:00","EES.CARV_A","40.02","0.44","12.62"],["2026-08-24T14:05:00","EES.CARV_BC","40.02","0.44","12.62"],["2026-08-24T14:05:00","EES.CC.ACAD2","49.27","0.28","22.03"],["2026-08-24T14:05:00","EES.CC.JWL_1","38.74","-0.01","11.79"],["2026-08-24T14:05:00","EES.CC.JWL_2","38.73","-0.02","11.79"],["2026-08-24T14:05:00","EES.CC.LKCHAR","52.84","-0.26","26.14"],["2026-08-24T14:05:00","EES.CC.MTCPS","40.07","-0.17","13.28"],["2026-08-24T14:05:00","EES.CC.NINEM6","38.52","0.08","11.48"],["2026-08-24T14:05:00","EES.CC.NOPS","27.42","0.46","0.00"],["2026-08-24T14:05:00","EES.CC.OCAPS","50.36","1.06","22.34"],["2026-08-24T14:05:00","EES.CNWAY2.ARR","40.03","0.63","12.44"],["2026-08-24T14:05:00","EES.COLY1.ARR","39.16","0.35","11.85"],["2026-08-24T14:05:00","EES.CONC","52.21","1.04","24.21"],["2026-08-24T14:05:00","EES.CONCECO","52.21","1.04","24.21"],["2026-08-24T14:05:00","EES.CONCORDIA","28.54","0.12","1.46"],["2026-08-24T14:05:00","EES.CONCPK","52.21","1.04","24.21"],["2026-08-24T14:05:00","EES.CONCSUP","52.21","1.04","24.21"],["2026-08-24T14:05:00","EES.CONWAY.ARR","40.03","0.63","12.44"],["2026-08-24T14:05:00","EES.CTEAU2.ARR","40.93","0.84","13.13"],["2026-08-24T14:05:00","EES.CTW_1","45.15","0.02","18.17"],["2026-08-24T14:05:00","EES.CTW_2","45.15","0.02","18.17"],["2026-08-24T14:05:00","EES.CTW_3","45.15","0.02","18.17"],["2026-08-24T14:05:00","EES.CTW_4","45.15","0.02","18.17"],["2026-08-24T14:05:00","EES.CYPRESS1CT","47.13","0.19","19.98"],["2026-08-24T14:05:00","EES.CYPRESS2CT","47.13","0.19","19.98"],["2026-08-24T14:05:00","EES.DBAYO1.ARR","39.30","0.34","12.00"],["2026-08-24T14:05:00","EES.DEMCO","39.73","0.64","12.13"],["2026-08-24T14:05:00","EES.DERSLD","26.54","-0.42","0.00"],["2026-08-24T14:05:00","EES.DOWCHEM","40.14","0.45","12.73"],["2026-08-24T14:05:00","EES.DOWCHEMECO","40.14","0.45","12.73"],["2026-08-24T14:05:00","EES.DOWCHEMPK","40.14","0.45","12.73"],["2026-08-24T14:05:00","EES.DOWCHEMSUP","40.14","0.45","12.73"],["2026-08-24T14:05:00","EES.DR.ELLPT1","41.35","0.58","13.81"],["2026-08-24T14:05:00","EES.DR.ENMP","38.76","0.44","11.36"],["2026-08-24T14:05:00","EES.DR.OSG","42.42","0.89","14.57"],["2026-08-24T14:05:00","EES.EGMP_1.AZ","44.92","0.78","17.18"],["2026-08-24T14:05:00","EES.EGMP_2.AZ","52.28","0.12","25.20"],["2026-08-24T14:05:00","EES.ELILD","40.52","0.42","13.14"],["2026-08-24T14:05:00","EES.ELILD.RLA","40.52","0.42","13.14"],["2026-08-24T14:05:00","EES.ELMP_1.AZ","37.85","0.30","10.59"],["2026-08-24T14:05:00","EES.EMMP_1.AZ","26.36","-0.60","0.00"],["2026-08-24T14:05:00","EES.EMMP_2.AZ","26.06","-0.90","0.00"],["2026-08-24T14:05:00","EES.ENCO","40.14","0.56","12.62"],["2026-08-24T14:05:00","EES.ENMP_1.AZ","33.87","0.48","6.43"],["2026-08-24T14:05:00","EES.ESSO","40.14","0.56","12.62"],["2026-08-24T14:05:00","EES.ETEC","112.12","1.37","83.79"],["2026-08-24T14:05:00","EES.ETEC_1.AZ","61.01","1.08","32.97"],["2026-08-24T14:05:00","EES.ETILD","46.34","1.19","18.19"],["2026-08-24T14:05:00","EES.ETMP_1.AZ","46.12","1.18","17.98"],["2026-08-24T14:05:00","EES.EXXOBMT","51.27","1.31","23.00"],["2026-08-24T14:05:00","EES.EXXON","40.15","0.57","12.62"],["2026-08-24T14:05:00","EES.FLRNCE.ARR","26.63","-0.33","0.00"],["2026-08-24T14:05:00","EES.FORMOSA_BR","40.15","0.56","12.63"],["2026-08-24T14:05:00","EES.FRONT_TX1","26.47","-0.49","0.00"],["2026-08-24T14:05:00","EES.FRONT_TX2","26.47","-0.49","0.00"],["2026-08-24T14:05:00","EES.FRONT_TX3","26.47","-0.49","0.00"],["2026-08-24T14:05:00","EES.FRSKR1.ARR","25.89","-1.07","0.00"],["2026-08-24T14:05:00","EES.GEISMAR","40.05","0.62","12.47"],["2026-08-24T14:05:00","EES.GP_PORTHUD","40.19","0.31","12.92"],["2026-08-24T14:05:00","EES.HNTSMN_PNO","49.78","1.41","21.41"],["2026-08-24T14:05:00","EES.HOUMA.ARR","40.98","0.95","13.07"],["2026-08-24T14:05:00","EES.HRTBRG.ARR","45.97","0.13","18.88"],["2026-08-24T14:05:00","EES.INLND1.ARR","46.28","0.24","19.08"],["2026-08-24T14:05:00","EES.INLND2.ARR","46.28","0.24","19.08"],["2026-08-24T14:05:00","EES.IRISSOLAR","27.21","0.25","0.00"],["2026-08-24T14:05:00","EES.JAXSNS.ARR","26.56","-0.40","0.00"],["2026-08-24T14:05:00","EES.JDEC","51.66","0.63","24.07"],["2026-08-24T14:05:00","EES.JDECCAMRON","51.78","0.40","24.42"],["2026-08-24T14:05:00","EES.JWL_CT1","38.75","0.00","11.79"],["2026-08-24T14:05:00","EES.JWL_CT2","38.74","-0.01","11.79"],["2026-08-24T14:05:00","EES.JWL_ST1","38.72","-0.03","11.79"],["2026-08-24T14:05:00","EES.JWL_ST2","38.72","-0.03","11.79"],["2026-08-24T14:05:00","EES.KRBYVLE.AZ","85.51","1.57","56.98"],["2026-08-24T14:05:00","EES.L_CREEK1","40.01","-0.19","13.24"],["2026-08-24T14:05:00","EES.L_CREEK2","40.01","-0.19","13.24"],["2026-08-24T14:05:00","EES.L_GYPSY2","38.91","0.13","11.82"],["2026-08-24T14:05:00","EES.L_GYPSY3","38.85","0.10","11.79"],["2026-08-24T14:05:00","EES.LA3","43.21","0.82","15.43"],["2026-08-24T14:05:00","EES.LFSF","25.53","-1.43","0.00"],["2026-08-24T14:05:00","EES.LIBERTY","45.86","0.88","18.02"],["2026-08-24T14:05:00","EES.LKCHAR_CT1","53.63","-0.33","27.00"],["2026-08-24T14:05:00","EES.LKCHAR_CT2","53.63","-0.33","27.00"],["2026-08-24T14:05:00","EES.LKCHAR_ST","51.98","-0.20","25.22"],["2026-08-24T14:05:00","EES.LONSTR1","51.52","0.24","24.32"],["2026-08-24T14:05:00","EES.MAGPOWG","40.40","0.43","13.01"],["2026-08-24T14:05:00","EES.MCLWS1.ARR","46.98","0.48","19.54"],["2026-08-24T14:05:00","EES.MICHOD.ARR","27.48","0.52","0.00"],["2026-08-24T14:05:00","EES.MONDUSOLAR","49.26","0.92","21.38"],["2026-08-24T14:05:00","EES.MORIL1.ARR","49.79","1.67","21.16"],["2026-08-24T14:05:00","EES.MORTN1.ARR","26.55","-0.41","0.00"],["2026-08-24T14:05:00","EES.MORTN2.ARR","26.55","-0.41","0.00"],["2026-08-24T14:05:00","BREC.CENTURY","26.54","-0.42","0.00"],["2026-08-24T14:05:00","BREC.COLE.ARR","26.54","-0.42","0.00"],["2026-08-24T14:05:00","BREC.DR.BREC","26.03","-0.93","0.00"],["2026-08-24T14:05:00","BREC.DR.PADUC","26.03","-0.93","0.00"],["2026-08-24T14:05:00","BREC.GREEN1","26.22","-0.74","0.00"],["2026-08-24T14:05:00","BREC.GREEN2","26.22","-0.74","0.00"],["2026-08-24T14:05:00","BREC.NIPS.GRSL","26.52","-0.44","0.00"],["2026-08-24T14:05:00","BREC.PADUCAH1","26.03","-0.93","0.00"],["2026-08-24T14:05:00","BREC.REIDCT","26.17","-0.79","0.00"],["2026-08-24T14:05:00","BREC.SEBREE","26.22","-0.74","0.00"],["2026-08-24T14:05:00","BREC.SEBREESO","26.22","-0.74","0.00"],["2026-08-24T14:05:00","BREC.SEBREESO2","26.22","-0.74","0.00"],["2026-08-24T14:05:00","BREC.SKILLMAN","26.62","-0.34","0.00"],["2026-08-24T14:05:00","BREC.SMTH1.AMP","26.30","-0.66","0.00"],["2026-08-24T14:05:00","BREC.SMTH2.AMP","26.30","-0.66","0.00"],["2026-08-24T14:05:00","BREC.SMTH3.AMP","26.30","-0.66","0.00"],["2026-08-24T14:05:00","BREC.UNBRIDLED","26.22","-0.74","0.00"],["2026-08-24T14:05:00","BREC.WILSON1","26.42","-0.54","0.00"],["2026-08-24T14:05:00","CE","26.04","-0.92","0.00"],["2026-08-24T14:05:00","CE.CRETE.NU","26.30","-0.66","0.00"],["2026-08-24T14:05:00","CE.PSG1.IMEA","25.66","-1.30","0.00"],["2026-08-24T14:05:00","CE.PSG1.N_PSG","25.66","-1.30","0.00"],["2026-08-24T14:05:00","CE.PSG2.IMEA","25.66","-1.30","0.00"],["2026-08-24T14:05:00","CE.PSG2.N_PSG","25.66","-1.30","0.00"],["2026-08-24T14:05:00","CE.ZIONEC.MVP","26.26","-0.66","-0.04"],["2026-08-24T14:05:00","CIN.08NOBSN1","26.31","-0.65","0.00"],["2026-08-24T14:05:00","CIN.08NOBSN2","26.31","-0.65","0.00"],["2026-08-24T14:05:00","CIN.AEPE12","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.CAYCT.4","25.56","-1.40","0.00"],["2026-08-24T14:05:00","CIN.CAYUGA.1","25.46","-1.50","0.00"],["2026-08-24T14:05:00","CIN.CAYUGA.2","25.56","-1.40","0.00"],["2026-08-24T14:05:00","CIN.CAYUGA.3","25.65","-1.31","0.00"],["2026-08-24T14:05:00","CIN.CC.EDWIGCC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","CIN.CC.NOBSVIL","26.22","-0.74","0.00"],["2026-08-24T14:05:00","CIN.CC.SUGRCK","25.32","-1.64","0.00"],["2026-08-24T14:05:00","CIN.CONRSV.ARR","27.39","0.43","0.00"],["2026-08-24T14:05:00","CIN.CRANESOLAR","26.19","-0.77","0.00"],["2026-08-24T14:05:00","CIN.CRSD","25.33","-1.63","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.1","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.2","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.3","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.4","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.5","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.6","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.7","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CT.VERMN.8","25.57","-1.39","0.00"],["2026-08-24T14:05:00","CIN.CUSTOMER1","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.DEI.AZ","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.EDWCT1","25.90","-1.06","0.00"],["2026-08-24T14:05:00","CIN.EDWCT2","25.90","-1.06","0.00"],["2026-08-24T14:05:00","CIN.EDWST","25.90","-1.06","0.00"],["2026-08-24T14:05:00","CIN.ESR.ATTBRY","27.73","0.77","0.00"],["2026-08-24T14:05:00","CIN.ESR.CRANE","26.19","-0.77","0.00"],["2026-08-24T14:05:00","CIN.ESR.NABB","26.97","0.01","0.00"],["2026-08-24T14:05:00","CIN.GALGHR.ARR","26.75","-0.21","0.00"],["2026-08-24T14:05:00","CIN.GIB5.WVPA","25.75","-1.21","0.00"],["2026-08-24T14:05:00","CIN.GIBSON.1","25.73","-1.23","0.00"],["2026-08-24T14:05:00","CIN.GIBSON.2","25.75","-1.21","0.00"],["2026-08-24T14:05:00","CIN.GIBSON.3","25.75","-1.21","0.00"],["2026-08-24T14:05:00","CIN.GIBSON.4","25.75","-1.21","0.00"],["2026-08-24T14:05:00","CIN.GIBSON.5","25.75","-1.21","0.00"],["2026-08-24T14:05:00","CIN.GRNTON.MVP","25.92","-1.04","0.00"],["2026-08-24T14:05:00","CIN.HE.PSI","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.HENRYCO.1","26.23","-0.73","0.00"],["2026-08-24T14:05:00","CIN.HENRYCO.2","26.23","-0.73","0.00"],["2026-08-24T14:05:00","CIN.HENRYCO.3","26.23","-0.73","0.00"],["2026-08-24T14:05:00","CIN.HEPM_1.AZ","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.HEPM_2.AZ","25.86","-1.10","0.00"],["2026-08-24T14:05:00","CIN.HHILLS01","25.63","-1.33","0.00"],["2026-08-24T14:05:00","CIN.LOGANOAKR","26.01","-0.95","0.00"],["2026-08-24T14:05:00","CIN.MADISON.1","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MADISON.2","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MADISON.3","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MADISON.4","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MADISON.5","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MADISON.6","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MADISON.7","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MADISON.8","26.37","-0.59","0.00"],["2026-08-24T14:05:00","CIN.MARKLND.1","26.26","-0.70","0.00"],["2026-08-24T14:05:00","CIN.MARKLND.2","26.26","-0.70","0.00"],["2026-08-24T14:05:00","CIN.MARKLND.3","26.26","-0.70","0.00"],["2026-08-24T14:05:00","CIN.NIPS.APLSS","25.59","-1.37","0.00"],["2026-08-24T14:05:00","CIN.NIPS.FRBNK","25.00","-1.96","0.00"],["2026-08-24T14:05:00","CIN.NIPS.GBSNS","25.74","-1.22","0.00"],["2026-08-24T14:05:00","CIN.NIPS.JRDCK","25.55","-1.41","0.00"],["2026-08-24T14:05:00","CIN.NOBLEVL.3","26.17","-0.79","0.00"],["2026-08-24T14:05:00","CIN.NOBLEVL.4","26.17","-0.79","0.00"],["2026-08-24T14:05:00","CIN.NOBLEVL.5","26.17","-0.79","0.00"],["2026-08-24T14:05:00","CIN.PSI","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.PSI.IMPA","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.PSI.LMU","26.68","-0.28","0.00"],["2026-08-24T14:05:00","CIN.PSI_2.AZ","26.96","0.00","0.00"],["2026-08-24T14:05:00","CIN.PSI_3.AZ","26.40","-0.56","0.00"],["2026-08-24T14:05:00","CIN.PV.SPEEDWY","26.42","-0.54","0.00"],["2026-08-24T14:05:00","CIN.SIGE","26.42","-0.54","0.00"],["2026-08-24T14:05:00","MIUP.BRULEGHYD","28.51","1.43","0.12"],["2026-08-24T14:05:00","MIUP.CHALKHILL","28.27","1.19","0.12"],["2026-08-24T14:05:00","MIUP.CLOV","27.66","0.58","0.12"],["2026-08-24T14:05:00","MIUP.CLVHDRTN1","26.72","-0.36","0.12"],["2026-08-24T14:05:00","MIUP.DETRDBN1","27.81","0.73","0.12"],["2026-08-24T14:05:00","MIUP.DFTR13N1","27.05","-0.03","0.12"],["2026-08-24T14:05:00","MIUP.FAIRBNKS1","27.33","0.25","0.12"],["2026-08-24T14:05:00","MIUP.GARSPV1","27.52","0.44","0.12"],["2026-08-24T14:05:00","MIUP.GARSPV2","27.52","0.44","0.12"],["2026-08-24T14:05:00","MIUP.GARWND1","27.52","0.44","0.12"],["2026-08-24T14:05:00","MIUP.GARWND2","27.52","0.44","0.12"],["2026-08-24T14:05:00","MIUP.KUESTER11","28.17","1.09","0.12"],["2026-08-24T14:05:00","MIUP.KUESTER12","28.17","1.09","0.12"],["2026-08-24T14:05:00","MIUP.KUESTER13","28.17","1.09","0.12"],["2026-08-24T14:05:00","MIUP.KUESTER14","28.17","1.09","0.12"],["2026-08-24T14:05:00","MIUP.KUESTER25","28.21","1.13","0.12"],["2026-08-24T14:05:00","MIUP.KUESTER26","28.21","1.13","0.12"],["2026-08-24T14:05:00","MIUP.KUESTER27","28.21","1.13","0.12"],["2026-08-24T14:05:00","MIUP.LITTLQUIN","28.13","1.05","0.12"],["2026-08-24T14:05:00","MIUP.MAGAZESH","26.56","-0.52","0.12"],["2026-08-24T14:05:00","MIUP.MANSTQN1","28.05","0.97","0.12"],["2026-08-24T14:05:00","MIUP.MARQ","28.68","1.60","0.12"],["2026-08-24T14:05:00","MIUP.MICHIGMF","28.49","1.41","0.12"],["2026-08-24T14:05:00","MIUP.MIHM11","29.00","1.92","0.12"],["2026-08-24T14:05:00","MIUP.MIHM12","29.00","1.92","0.12"],["2026-08-24T14:05:00","MIUP.MIHM13","29.00","1.92","0.12"],["2026-08-24T14:05:00","MIUP.NEWQUINES","28.27","1.19","0.12"],["2026-08-24T14:05:00","MIUP.NWLB","28.46","1.38","0.12"],["2026-08-24T14:05:00","MIUP.PEAVYFALL","28.58","1.50","0.12"],["2026-08-24T14:05:00","MIUP.PRESQ.ARR","28.23","1.15","0.12"],["2026-08-24T14:05:00","MIUP.RBRTS.ARR","28.46","1.38","0.12"],["2026-08-24T14:05:00","MIUP.RNGD_SLR","27.73","0.65","0.12"],["2026-08-24T14:05:00","MIUP.TILDEN","28.75","1.67","0.12"],["2026-08-24T14:05:00","MIUP.TWINFALLS","28.27","1.19","0.12"],["2026-08-24T14:05:00","MIUP.UMERC","28.56","1.48","0.12"],["2026-08-24T14:05:00","MIUP.WEPM","28.96","1.88","0.12"],["2026-08-24T14:05:00","MIUP.WHITERAPD","28.16","1.08","0.12"],["2026-08-24T14:05:00","MIUP.WOLV","29.64","2.56","0.12"],["2026-08-24T14:05:00","MIUP.WPPI","28.43","1.35","0.12"],["2026-08-24T14:05:00","MIUP.WPSE","28.56","1.48","0.12"],["2026-08-24T14:05:00","MOGEN1.AGG","25.81","-1.15","0.00"],["2026-08-24T14:05:00","MOGEN2.AGG","26.25","-0.71","0.00"],["2026-08-24T14:05:00","MP.AEPE14","28.30","1.71","-0.37"],["2026-08-24T14:05:00","MP.AEPE20","28.30","1.71","-0.37"],["2026-08-24T14:05:00","MP.AEPE50","28.30","1.71","-0.37"],["2026-08-24T14:05:00","MP.AZ","27.75","1.12","-0.33"],["2026-08-24T14:05:00","MP.BISON1","25.33","-0.90","-0.73"],["2026-08-24T14:05:00","MP.BISON5","25.28","-0.95","-0.73"],["2026-08-24T14:05:00","MP.BLNCHR123","28.36","1.78","-0.38"],["2026-08-24T14:05:00","MP.BOS233","26.17","-0.42","-0.37"],["2026-08-24T14:05:00","MP.DLPLOAD","28.54","1.81","-0.23"],["2026-08-24T14:05:00","MP.DR.JFK","28.30","1.71","-0.37"],["2026-08-24T14:05:00","MP.FONDLA1","27.98","1.31","-0.29"],["2026-08-24T14:05:00","MP.G_ULLIN.WND","25.26","-0.97","-0.73"],["2026-08-24T14:05:00","MP.HIBBAR3","28.01","1.33","-0.28"],["2026-08-24T14:05:00","MP.HIBBAR4","28.01","1.33","-0.28"],["2026-08-24T14:05:00","MP.HPUGEN356","26.92","0.30","-0.34"],["2026-08-24T14:05:00","MP.HPULOAD","26.92","0.30","-0.34"],["2026-08-24T14:05:00","MP.HVDCE","27.71","1.03","-0.28"],["2026-08-24T14:05:00","MP.HVDCW","25.54","-0.69","-0.73"],["2026-08-24T14:05:00","MP.LASKIN1","27.68","1.05","-0.33"],["2026-08-24T14:05:00","MP.LASKIN2","27.68","1.05","-0.33"],["2026-08-24T14:05:00","MP.MP","27.72","1.09","-0.33"],["2026-08-24T14:05:00","MP.MP_BOS4","26.13","-0.46","-0.37"],["2026-08-24T14:05:00","MP.MPM_1.AZ","26.92","0.30","-0.34"],["2026-08-24T14:05:00","MP.MPM_2.AZ","26.92","0.30","-0.34"],["2026-08-24T14:05:00","MP.MRES","28.05","1.51","-0.42"],["2026-08-24T14:05:00","MP.OLIVER12","25.54","-0.69","-0.73"],["2026-08-24T14:05:00","MP.TACHB1","29.57","2.93","-0.32"],["2026-08-24T14:05:00","MP.TACHB2","29.57","2.93","-0.32"],["2026-08-24T14:05:00","MP.TACRIDGE1","27.04","0.42","-0.34"],["2026-08-24T14:05:00","MP.THOMSON","27.98","1.31","-0.29"],["2026-08-24T14:05:00","MP.WPPI_BOS4","26.13","-0.46","-0.37"],["2026-08-24T14:05:00","MPS","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","MPS.CROSSROAD1","25.75","-1.21","0.00"],["2026-08-24T14:05:00","MPS.CROSSROAD2","25.75","-1.21","0.00"],["2026-08-24T14:05:00","MPS.CROSSROAD3","25.75","-1.21","0.00"],["2026-08-24T14:05:00","MPS.CROSSROAD4","25.75","-1.21","0.00"],["2026-08-24T14:05:00","MPW.AZ","26.23","-0.73","0.00"],["2026-08-24T14:05:00","MPW.MPW","26.23","-0.73","0.00"],["2026-08-24T14:05:00","MPW.UNIT_7","26.23","-0.73","0.00"],["2026-08-24T14:05:00","MPW.UNIT_8","26.23","-0.73","0.00"],["2026-08-24T14:05:00","MPW.UNIT_9","26.17","-0.79","0.00"],["2026-08-24T14:05:00","MS.HUB","26.50","-0.46","0.00"],["2026-08-24T14:05:00","NIPS.AM","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.AZ","27.57","-0.73","1.34"],["2026-08-24T14:05:00","NIPS.BAILY.ARR","26.12","-0.84","0.00"],["2026-08-24T14:05:00","NIPS.BCWF.SIG","25.81","-1.15","0.00"],["2026-08-24T14:05:00","NIPS.BENTONCO","25.81","-1.15","0.00"],["2026-08-24T14:05:00","NIPS.BP","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.BURROAK.H","25.89","-1.07","0.00"],["2026-08-24T14:05:00","NIPS.BURROAK.L","25.88","-1.08","0.00"],["2026-08-24T14:05:00","NIPS.CARGILL","27.57","-0.72","1.33"],["2026-08-24T14:05:00","NIPS.CARPNTRWF","25.75","-1.21","0.00"],["2026-08-24T14:05:00","NIPS.CAVALRYBS","25.74","-1.22","0.00"],["2026-08-24T14:05:00","NIPS.CAVALRYSF","25.74","-1.22","0.00"],["2026-08-24T14:05:00","NIPS.CC.WHITN","25.88","-1.08","0.00"],["2026-08-24T14:05:00","MEC.MEAN_3.AZ","26.21","-0.85","0.10"],["2026-08-24T14:05:00","MEC.MEAN_4.AZ","26.93","-0.10","0.07"],["2026-08-24T14:05:00","MEC.MEAN_5.AZ","26.64","-0.43","0.11"],["2026-08-24T14:05:00","MEC.MEAN_6.AZ","26.40","-0.65","0.09"],["2026-08-24T14:05:00","MEC.MEAN_7.AZ","25.86","-1.16","0.06"],["2026-08-24T14:05:00","MEC.MEAN_8.AZ","27.30","0.22","0.12"],["2026-08-24T14:05:00","MEC.MECB","25.97","-1.03","0.04"],["2026-08-24T14:05:00","MEC.MOLCT_14","25.90","-1.06","0.00"],["2026-08-24T14:05:00","MEC.MORNLIGHT","25.55","-1.41","0.00"],["2026-08-24T14:05:00","MEC.MRES.PELLA","26.13","-0.91","0.08"],["2026-08-24T14:05:00","MEC.MRES_1.AZ","25.92","-1.04","0.00"],["2026-08-24T14:05:00","MEC.NEALN_3","25.64","-1.32","0.00"],["2026-08-24T14:05:00","MEC.NEALS_4","25.61","-1.35","0.00"],["2026-08-24T14:05:00","MEC.NORTHENG","25.76","-1.26","0.06"],["2026-08-24T14:05:00","MEC.NWHAR_IBR","26.16","-1.11","0.31"],["2026-08-24T14:05:00","MEC.OAKGRM.MVP","25.63","-1.33","0.00"],["2026-08-24T14:05:00","MEC.OBRIEN","25.39","-1.63","0.06"],["2026-08-24T14:05:00","MEC.OBRIEN.MVP","25.43","-1.59","0.06"],["2026-08-24T14:05:00","MEC.ORIENT1","25.52","-1.44","0.00"],["2026-08-24T14:05:00","MEC.OTTUMWA1","25.23","-1.73","0.00"],["2026-08-24T14:05:00","MEC.PALOALTO1","25.49","-1.54","0.07"],["2026-08-24T14:05:00","MEC.PELLA","26.14","-0.90","0.08"],["2026-08-24T14:05:00","MEC.PHEC_1","26.08","-0.98","0.10"],["2026-08-24T14:05:00","MEC.PHEC_2","26.08","-0.98","0.10"],["2026-08-24T14:05:00","MEC.PHEC_3","26.08","-0.98","0.10"],["2026-08-24T14:05:00","MEC.PLYMOUTH1","25.38","-1.63","0.05"],["2026-08-24T14:05:00","MEC.PMEU_1.AZ","26.14","-0.90","0.08"],["2026-08-24T14:05:00","MEC.POCHNT_1","25.83","-1.27","0.14"],["2026-08-24T14:05:00","MEC.PPWIND","25.85","-1.25","0.14"],["2026-08-24T14:05:00","MEC.PRAIRIE","25.74","-1.29","0.07"],["2026-08-24T14:05:00","MEC.RHILLS14","26.20","-0.87","0.11"],["2026-08-24T14:05:00","MEC.RHILLS58","26.20","-0.87","0.11"],["2026-08-24T14:05:00","MEC.RIVSID.ARR","25.74","-1.22","0.00"],["2026-08-24T14:05:00","MEC.RLGY01","25.82","-1.14","0.00"],["2026-08-24T14:05:00","MEC.ROLLHILL_1","25.43","-1.53","0.00"],["2026-08-24T14:05:00","MEC.ROLLHILL_2","25.40","-1.56","0.00"],["2026-08-24T14:05:00","MEC.ROLLHILL_3","25.39","-1.57","0.00"],["2026-08-24T14:05:00","MEC.RRHP_U1","26.04","-1.00","0.08"],["2026-08-24T14:05:00","MEC.RRHP_U2","25.97","-1.07","0.08"],["2026-08-24T14:05:00","MEC.SHENDHILLS","25.60","-1.36","0.00"],["2026-08-24T14:05:00","MEC.SHENDO_1","25.39","-0.97","-0.60"],["2026-08-24T14:05:00","MEC.SOTHRNHL1","25.57","-1.39","0.00"],["2026-08-24T14:05:00","MEC.STORMLK_1","26.20","-0.87","0.11"],["2026-08-24T14:05:00","MEC.SYCAMO_1","26.05","-1.03","0.12"],["2026-08-24T14:05:00","MEC.SYCAMO_2","26.05","-1.03","0.12"],["2026-08-24T14:05:00","MEC.UPLS_1.AZ","25.71","-1.25","0.00"],["2026-08-24T14:05:00","MEC.UPLS_2.AZ","25.96","-1.08","0.08"],["2026-08-24T14:05:00","MEC.VICTRM_1","26.32","-1.04","0.40"],["2026-08-24T14:05:00","MEC.VIENNA1","25.91","-1.18","0.13"],["2026-08-24T14:05:00","MEC.WALNUT_W1","25.86","-1.10","0.00"],["2026-08-24T14:05:00","MEC.WEBSTR.MVP","25.73","-1.32","0.09"],["2026-08-24T14:05:00","MEC.WELLSBURG","26.02","-1.07","0.13"],["2026-08-24T14:05:00","MEC.WSEC3","25.59","-1.37","0.00"],["2026-08-24T14:05:00","MEC.WSEC4","25.59","-1.37","0.00"],["2026-08-24T14:05:00","MGE.AZ","26.65","-0.35","0.04"],["2026-08-24T14:05:00","MGE.BLT_ESR1","26.76","-0.24","0.04"],["2026-08-24T14:05:00","MGE.BLTPLTG6","26.76","-0.24","0.04"],["2026-08-24T14:05:00","MGE.BLTPLTG7","26.76","-0.24","0.04"],["2026-08-24T14:05:00","MGE.CARDNL.MVP","26.18","-0.82","0.04"],["2026-08-24T14:05:00","MGE.DANE_CTY","26.63","-0.37","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG01","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG02","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG03","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG04","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG05","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG06","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG07","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG08","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG09","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.DRR.DG10","26.67","-0.33","0.04"],["2026-08-24T14:05:00","MGE.HERMSDORF","26.62","-0.37","0.03"],["2026-08-24T14:05:00","MGE.HKP_ESR1","26.58","-0.42","0.04"],["2026-08-24T14:05:00","MGE.JOUCOLUM1","26.16","-0.85","0.05"],["2026-08-24T14:05:00","MGE.JOUCOLUM2","26.15","-0.86","0.05"],["2026-08-24T14:05:00","MGE.LRRGTOT","28.01","0.92","0.13"],["2026-08-24T14:05:00","MGE.MGE","26.65","-0.35","0.04"],["2026-08-24T14:05:00","MGE.MOREY","26.57","-0.43","0.04"],["2026-08-24T14:05:00","MGE.OBRIEN_N","26.43","-0.56","0.03"],["2026-08-24T14:05:00","MGE.OBRIEN_S","26.43","-0.56","0.03"],["2026-08-24T14:05:00","MGE.OBRIEN_W","26.33","-0.66","0.03"],["2026-08-24T14:05:00","MGE.PINE_HILL","26.57","-0.43","0.04"],["2026-08-24T14:05:00","MGE.SIX_MILE","26.58","-0.42","0.04"],["2026-08-24T14:05:00","MGE.SSD_ESR1","26.33","-0.66","0.03"],["2026-08-24T14:05:00","MGE.SSD_ESR2","26.33","-0.66","0.03"],["2026-08-24T14:05:00","MGE.SSD_SLR1","26.33","-0.66","0.03"],["2026-08-24T14:05:00","MGE.SSD_SLR2","26.33","-0.66","0.03"],["2026-08-24T14:05:00","MGE.STRIX","26.33","-0.66","0.03"],["2026-08-24T14:05:00","MGE.TYTO","26.57","-0.42","0.03"],["2026-08-24T14:05:00","MGE.WCCF","26.74","-0.26","0.04"],["2026-08-24T14:05:00","MGE.WMARIN034","28.44","1.36","0.12"],["2026-08-24T14:05:00","MGE.WMD_ESR1","26.35","-0.65","0.04"],["2026-08-24T14:05:00","MHEB","25.77","-0.77","-0.42"],["2026-08-24T14:05:00","MHEB_EAR","25.90","-0.67","-0.39"],["2026-08-24T14:05:00","MICHIGAN.HUB","24.92","-0.06","-1.98"],["2026-08-24T14:05:00","MINN.HUB","27.63","0.94","-0.27"],["2026-08-24T14:05:00","MIUP.ARCP","27.66","0.58","0.12"],["2026-08-24T14:05:00","CONS.COVRT1_ST","25.79","-1.17","0.00"],["2026-08-24T14:05:00","CONS.COVRT2_GT","25.78","-1.18","0.00"],["2026-08-24T14:05:00","CONS.COVRT2_ST","25.78","-1.18","0.00"],["2026-08-24T14:05:00","CONS.COVRT3_GT","25.78","-1.18","0.00"],["2026-08-24T14:05:00","CONS.COVRT3_ST","25.78","-1.18","0.00"],["2026-08-24T14:05:00","CONS.CRESCENT","15.27","-0.42","-11.27"],["2026-08-24T14:05:00","CONS.CROTON","25.49","0.18","-1.65"],["2026-08-24T14:05:00","CONS.DR.ALPENA","27.25","1.87","-1.58"],["2026-08-24T14:05:00","CONS.DR.CETR","18.35","-0.31","-8.30"],["2026-08-24T14:05:00","CONS.DR.MAROA","3.04","-0.82","-23.10"],["2026-08-24T14:05:00","CONS.DR.WPSC","27.26","1.89","-1.59"],["2026-08-24T14:05:00","CONS.ELIG","24.45","0.01","-2.52"],["2026-08-24T14:05:00","CONS.EXGNBB1","24.51","-0.90","-1.55"],["2026-08-24T14:05:00","CONS.EXGNBB1B","24.51","-0.90","-1.55"],["2026-08-24T14:05:00","CONS.FESC","24.45","0.01","-2.52"],["2026-08-24T14:05:00","CONS.FICTYEC","24.79","-0.55","-1.62"],["2026-08-24T14:05:00","CONS.FICTYMR","24.79","-0.55","-1.62"],["2026-08-24T14:05:00","CONS.FISHCREEK","24.43","-0.97","-1.56"],["2026-08-24T14:05:00","CONS.FOOTEHYD","26.77","1.39","-1.58"],["2026-08-24T14:05:00","CONS.GENESEE","24.87","-0.51","-1.58"],["2026-08-24T14:05:00","CONS.GENESEESO","25.11","-0.27","-1.58"],["2026-08-24T14:05:00","CONS.GENESEPS","24.87","-0.51","-1.58"],["2026-08-24T14:05:00","CONS.GRATIOT","24.42","-0.99","-1.55"],["2026-08-24T14:05:00","CONS.GRATIOT1","23.91","-1.46","-1.59"],["2026-08-24T14:05:00","CONS.GRATIOT2","23.91","-1.46","-1.59"],["2026-08-24T14:05:00","CONS.GRAYLGY2","25.40","0.02","-1.58"],["2026-08-24T14:05:00","CONS.GRAYLNG","25.40","0.02","-1.58"],["2026-08-24T14:05:00","CONS.GYRD1WPSC","25.44","0.07","-1.59"],["2026-08-24T14:05:00","CONS.GYRD2WPSC","25.44","0.07","-1.59"],["2026-08-24T14:05:00","CONS.GYRD3WPSC","25.44","0.07","-1.59"],["2026-08-24T14:05:00","CONS.HARDY","25.19","-0.12","-1.65"],["2026-08-24T14:05:00","CONS.HART","24.52","-0.81","-1.63"],["2026-08-24T14:05:00","CONS.HILMN.ARR","26.76","1.38","-1.58"],["2026-08-24T14:05:00","CONS.HODENPYL","25.11","-0.24","-1.61"],["2026-08-24T14:05:00","CONS.HRSY10","24.85","-0.46","-1.65"],["2026-08-24T14:05:00","CONS.HRSY9","24.85","-0.46","-1.65"],["2026-08-24T14:05:00","CONS.HRTLND","24.54","-0.87","-1.55"],["2026-08-24T14:05:00","CONS.HTWD","11.83","-0.27","-14.86"],["2026-08-24T14:05:00","CONS.IOSCOBAT","26.87","1.49","-1.58"],["2026-08-24T14:05:00","CONS.ISABELLA1","22.48","-2.90","-1.58"],["2026-08-24T14:05:00","CONS.JACKSON","21.71","-1.32","-3.93"],["2026-08-24T14:05:00","CONS.JAXON_1","22.97","-0.73","-3.26"],["2026-08-24T14:05:00","CONS.JAXON_2","22.97","-0.73","-3.26"],["2026-08-24T14:05:00","CONS.KAL_RGEN_","21.83","-0.72","-4.41"],["2026-08-24T14:05:00","CONS.KALK","25.71","0.36","-1.61"],["2026-08-24T14:05:00","CONS.KARN.ARR","25.31","-0.07","-1.58"],["2026-08-24T14:05:00","CONS.KARN3","24.97","-0.45","-1.54"],["2026-08-24T14:05:00","CONS.KARN4","24.97","-0.45","-1.54"],["2026-08-24T14:05:00","CONS.KARNSOLAR","24.97","-0.45","-1.54"],["2026-08-24T14:05:00","CONS.KENCNTY1","24.32","-0.97","-1.67"],["2026-08-24T14:05:00","CONS.LANS","24.02","-0.32","-2.62"],["2026-08-24T14:05:00","CONS.LANS.ARR","23.62","-0.60","-2.74"],["2026-08-24T14:05:00","CONS.LBWL.ASM2","24.01","-1.39","-1.56"],["2026-08-24T14:05:00","CONS.LBWL.ASSM","24.01","-1.39","-1.56"],["2026-08-24T14:05:00","CONS.LBWL.CSEL","20.54","-1.35","-5.07"],["2026-08-24T14:05:00","CONS.LIVINGEN1","25.38","0.01","-1.59"],["2026-08-24T14:05:00","CONS.LIVINGEN2","25.38","0.01","-1.59"],["2026-08-24T14:05:00","CONS.LIVINGEN3","25.38","0.01","-1.59"],["2026-08-24T14:05:00","CONS.LIVINGEN4","25.38","0.01","-1.59"],["2026-08-24T14:05:00","CONS.LOUDHYDRO","26.38","1.00","-1.58"],["2026-08-24T14:05:00","CONS.LUDINGTN1","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","CONS.LUDINGTN2","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","CONS.LUDINGTN3","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","CONS.LUDINGTN4","24.37","-0.98","-1.61"],["2026-08-24T14:05:00","CONS.LUDINGTN5","24.35","-1.00","-1.61"],["2026-08-24T14:05:00","CONS.LUDINGTN6","24.35","-1.00","-1.61"],["2026-08-24T14:05:00","CONS.LWEP","24.30","-1.04","-1.62"],["2026-08-24T14:05:00","CONS.MACK.ARR","27.49","2.12","-1.59"],["2026-08-24T14:05:00","CONS.MCV","24.73","-0.67","-1.56"],["2026-08-24T14:05:00","CONS.MCV.MCV","24.73","-0.67","-1.56"],["2026-08-24T14:05:00","CONS.MERIDIAN1","24.82","-0.58","-1.56"],["2026-08-24T14:05:00","CONS.MIOHYDRO","25.88","0.50","-1.58"],["2026-08-24T14:05:00","CONS.MIPOWER1","24.14","-1.20","-1.62"],["2026-08-24T14:05:00","CONS.MIPOWER2","24.14","-1.20","-1.62"],["2026-08-24T14:05:00","CONS.MPPA","25.20","0.04","-1.80"],["2026-08-24T14:05:00","CONS.MPPA.ABRW","20.47","-2.10","-4.39"],["2026-08-24T14:05:00","CONS.MPPA.ASM2","24.01","-1.39","-1.56"],["2026-08-24T14:05:00","CONS.MPPA.ASSM","24.01","-1.39","-1.56"],["2026-08-24T14:05:00","CONS.MPPA.CHSE","20.54","-1.35","-5.07"],["2026-08-24T14:05:00","CONS.MPPA.HSLR","24.52","-0.81","-1.63"],["2026-08-24T14:05:00","CONS.MPPA_3.AZ","24.95","-0.16","-1.85"],["2026-08-24T14:05:00","CONS.MSCP_1.AZ","11.86","-0.79","-14.31"],["2026-08-24T14:05:00","CONS.MSCPA","10.47","-0.81","-15.68"],["2026-08-24T14:05:00","CONS.MSNRD.SOL","22.54","-2.84","-1.58"],["2026-08-24T14:05:00","CONS.MUSKSOL","24.12","-1.20","-1.64"],["2026-08-24T14:05:00","CONS.MWEC","22.04","0.16","-5.08"],["2026-08-24T14:05:00","CONS.NESL","24.45","0.01","-2.52"],["2026-08-24T14:05:00","CONS.PAL_HEPM","25.80","-1.16","0.00"],["2026-08-24T14:05:00","CONS.PAL_WPSC","25.80","-1.16","0.00"],["2026-08-24T14:05:00","CONS.PFZT","23.10","-0.65","-3.21"],["2026-08-24T14:05:00","CONS.PINERVR1","23.84","-1.51","-1.61"],["2026-08-24T14:05:00","CONS.PNRVR.SOL","23.84","-1.51","-1.61"],["2026-08-24T14:05:00","CONS.POLARIS1","24.51","-0.90","-1.55"],["2026-08-24T14:05:00","CONS.POLRS.SOL","24.51","-0.90","-1.55"],["2026-08-24T14:05:00","WR","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","WR.MEUC_1.AZ","26.30","-0.66","0.00"],["2026-08-24T14:05:00","WR.MEUCFRED1","25.62","-1.34","0.00"],["2026-08-24T14:05:00","WR.MEUCFRED2","25.62","-1.34","0.00"],["2026-08-24T14:05:00","WR.MEUCLADD","25.64","-1.32","0.00"],["2026-08-24T14:05:00","WR.MOWR","26.30","-0.66","0.00"],["2026-08-24T14:05:00","WR.MOWR_1.AZ","26.30","-0.66","0.00"],["2026-08-24T14:05:00","WR.THAYERLD","26.30","-0.66","0.00"],["2026-08-24T14:05:00","YAD","26.33","-0.63","0.00"],["2026-08-24T14:05:00","MDU.ELLNDL.MVP","25.54","-0.90","-0.52"],["2026-08-24T14:05:00","MDU.ELLNDL_LD","25.64","-0.78","-0.54"],["2026-08-24T14:05:00","MDU.ELLNDL_LD2","25.61","-0.81","-0.54"],["2026-08-24T14:05:00","MDU.FOXTL.WND","25.33","-1.07","-0.56"],["2026-08-24T14:05:00","MDU.GLENDC1","25.22","-0.40","-1.34"],["2026-08-24T14:05:00","MDU.GLENDC2","25.22","-0.40","-1.34"],["2026-08-24T14:05:00","MDU.GLENULST_6","25.74","-0.44","-0.78"],["2026-08-24T14:05:00","MDU.GRE.ELBESS","25.04","-1.26","-0.66"],["2026-08-24T14:05:00","MDU.GRE.EMMLOG","25.04","-1.26","-0.66"],["2026-08-24T14:05:00","MDU.HESKET_3","25.72","-0.46","-0.78"],["2026-08-24T14:05:00","MDU.HESKET_4","25.72","-0.46","-0.78"],["2026-08-24T14:05:00","MDU.LEWIS2","25.27","-0.52","-1.17"],["2026-08-24T14:05:00","MDU.MCTURB1","24.94","-0.59","-1.43"],["2026-08-24T14:05:00","MDU.MDU","25.56","-0.40","-1.00"],["2026-08-24T14:05:00","MDU.MERRICOURT","25.27","-1.12","-0.57"],["2026-08-24T14:05:00","MDU.MPC","25.53","-0.62","-0.81"],["2026-08-24T14:05:00","MDU.NWPS","25.53","-0.62","-0.81"],["2026-08-24T14:05:00","MDU.OTP","25.53","-0.62","-0.81"],["2026-08-24T14:05:00","MDU.OTPW_1.AZ","25.53","-0.62","-0.81"],["2026-08-24T14:05:00","MDU.TATANKA1","25.30","-1.10","-0.56"],["2026-08-24T14:05:00","MDU.TSWF1","23.76","-0.82","-2.38"],["2026-08-24T14:05:00","MDU.WISHEKNW1","24.98","-1.35","-0.63"],["2026-08-24T14:05:00","MEC.ADAIR_W1","25.84","-1.12","0.00"],["2026-08-24T14:05:00","MEC.ADAMS","22.91","-2.30","-1.75"],["2026-08-24T14:05:00","MEC.ALTM_1.AZ","25.86","-1.01","-0.09"],["2026-08-24T14:05:00","MEC.ALTW","26.12","-0.89","0.05"],["2026-08-24T14:05:00","MEC.AMES","26.45","-0.75","0.24"],["2026-08-24T14:05:00","MEC.AMES_1.AZ","26.45","-0.75","0.24"],["2026-08-24T14:05:00","MEC.AMES_UNIT8","26.40","-0.80","0.24"],["2026-08-24T14:05:00","MEC.ARBHILL_S","25.65","-1.36","0.05"],["2026-08-24T14:05:00","MEC.ARBORHL1","25.65","-1.36","0.05"],["2026-08-24T14:05:00","MEC.ATLN","25.92","-1.04","0.00"],["2026-08-24T14:05:00","MEC.AZ","25.97","-1.03","0.04"],["2026-08-24T14:05:00","MEC.BEAVERCR","25.70","-1.35","0.09"],["2026-08-24T14:05:00","MEC.BEPM.CPZD","26.77","-0.19","0.00"],["2026-08-24T14:05:00","MEC.BEPM_1.AZ","26.77","-0.26","0.07"],["2026-08-24T14:05:00","MEC.BEPM_WS3","25.59","-1.37","0.00"],["2026-08-24T14:05:00","MEC.BEPM_WS4","25.59","-1.37","0.00"],["2026-08-24T14:05:00","MEC.CAROL_W1","26.57","-0.88","0.49"],["2026-08-24T14:05:00","MEC.CAROLL_W2","26.57","-0.88","0.49"],["2026-08-24T14:05:00","MEC.CC.GDM1","25.77","-1.28","0.09"],["2026-08-24T14:05:00","MEC.CC.GDM2","25.77","-1.28","0.09"],["2026-08-24T14:05:00","MEC.CENTURY_1","26.16","-0.92","0.12"],["2026-08-24T14:05:00","MEC.CFU","26.85","-0.18","0.07"],["2026-08-24T14:05:00","MEC.CFU_1.AZ","26.85","-0.18","0.07"],["2026-08-24T14:05:00","MEC.CFU6","26.91","-0.12","0.07"],["2026-08-24T14:05:00","MEC.CFU7","26.91","-0.12","0.07"],["2026-08-24T14:05:00","MEC.CHASCS_W","26.69","-0.35","0.08"],["2026-08-24T14:05:00","MEC.CHASCS1","26.69","-0.35","0.08"],["2026-08-24T14:05:00","MEC.CHASCS2","26.69","-0.35","0.08"],["2026-08-24T14:05:00","MEC.CHICKASAW","26.66","-0.35","0.05"],["2026-08-24T14:05:00","MEC.CLIPR1","26.12","-0.95","0.11"],["2026-08-24T14:05:00","MEC.CMMPA.ELD","25.71","-1.25","0.00"],["2026-08-24T14:05:00","MEC.CMMPA.MONT","25.96","-1.08","0.08"],["2026-08-24T14:05:00","MEC.COMP.ARR","26.55","-0.47","0.06"],["2026-08-24T14:05:00","MEC.CONTRAIL1","23.88","-2.07","-1.01"],["2026-08-24T14:05:00","MEC.CORALV1","26.01","-0.95","0.00"],["2026-08-24T14:05:00","MEC.CORALV2","26.01","-0.95","0.00"],["2026-08-24T14:05:00","MEC.CORALV3","26.01","-0.95","0.00"],["2026-08-24T14:05:00","MEC.CORALV4","26.01","-0.95","0.00"],["2026-08-24T14:05:00","MEC.DIAMNDTR1","25.75","-1.21","0.00"],["2026-08-24T14:05:00","MEC.DR.CFU_ECG","26.75","-0.28","0.07"],["2026-08-24T14:05:00","MEC.DR.CFU_SM","26.91","-0.12","0.07"],["2026-08-24T14:05:00","MEC.DR.RIA","25.91","-1.05","0.00"],["2026-08-24T14:05:00","MEC.ECLIPSE1","25.55","-1.41","0.00"],["2026-08-24T14:05:00","MEC.EL_FARM_1","26.77","-0.26","0.07"],["2026-08-24T14:05:00","MEC.EL_FARM_2","26.76","-0.27","0.07"],["2026-08-24T14:05:00","MEC.EL_FARM_3","26.71","-0.32","0.07"],["2026-08-24T14:05:00","MEC.FARMER","25.60","-1.36","0.00"],["2026-08-24T14:05:00","MEC.GDMEC_1","25.78","-1.27","0.09"],["2026-08-24T14:05:00","MEC.GDMEC_1_3","25.76","-1.29","0.09"],["2026-08-24T14:05:00","MEC.GDMEC_2","25.78","-1.27","0.09"],["2026-08-24T14:05:00","MEC.GDMEC_2_3","25.76","-1.29","0.09"],["2026-08-24T14:05:00","MEC.GENESEO","26.02","-0.98","0.04"],["2026-08-24T14:05:00","MEC.GLACIERS","25.45","-1.56","0.05"],["2026-08-24T14:05:00","MEC.HCPD.ABRN","26.62","-0.67","0.33"],["2026-08-24T14:05:00","MEC.HIGHLAND1","25.38","-1.64","0.06"],["2026-08-24T14:05:00","MEC.HIGHLAND2","25.39","-1.63","0.06"],["2026-08-24T14:05:00","MEC.HIGHLAND3","25.40","-1.62","0.06"],["2026-08-24T14:05:00","MEC.HOLLIDAYCR","25.67","-1.41","0.12"],["2026-08-24T14:05:00","MEC.HRTDV2.WND","25.62","-1.34","0.00"],["2026-08-24T14:05:00","MEC.IDAGROVE","25.56","-1.46","0.06"],["2026-08-24T14:05:00","MEC.IDAGROVEW","25.57","-1.45","0.06"],["2026-08-24T14:05:00","MEC.IVESTER","26.02","-1.07","0.13"],["2026-08-24T14:05:00","MEC.KNOXIN_1","26.67","-0.35","0.06"],["2026-08-24T14:05:00","MEC.KOSUTH.MVP","25.56","-1.47","0.07"],["2026-08-24T14:05:00","MEC.LAUREL_1","25.87","-1.23","0.14"],["2026-08-24T14:05:00","MEC.LOUISA_1","25.34","-1.62","0.00"],["2026-08-24T14:05:00","MEC.LUNDGREN","25.66","-1.39","0.09"],["2026-08-24T14:05:00","MEC.LUNDQS_1","26.69","-0.34","0.07"],["2026-08-24T14:05:00","MEC.LVED_1.AZ","27.32","0.24","0.12"],["2026-08-24T14:05:00","MEC.MACKSBURG","22.87","-1.85","-2.24"],["2026-08-24T14:05:00","MEC.MEAN.LD","26.68","-0.37","0.09"],["2026-08-24T14:05:00","MEC.MEAN_1.AZ","26.62","-0.67","0.33"],["2026-08-24T14:05:00","MEC.MEAN_10.AZ","27.22","0.18","0.08"],["2026-08-24T14:05:00","MEC.MEAN_2.AZ","26.02","-0.94","0.00"],["2026-08-24T14:05:00","OTP.GRE","27.65","1.16","-0.47"],["2026-08-24T14:05:00","OTP.GRE.ASHTII","26.34","-0.06","-0.56"],["2026-08-24T14:05:00","OTP.GRE.DEUEL","25.40","-1.15","-0.41"],["2026-08-24T14:05:00","OTP.GRE.DSA","26.60","0.27","-0.63"],["2026-08-24T14:05:00","OTP.GRE.SPRTWD","26.56","0.23","-0.63"],["2026-08-24T14:05:00","OTP.GREM_2.AZ","27.67","1.18","-0.47"],["2026-08-24T14:05:00","OTP.HETLA","25.95","-0.61","-0.40"],["2026-08-24T14:05:00","OTP.HILS_1.AZ","28.10","1.72","-0.58"],["2026-08-24T14:05:00","OTP.HLSOLAR","26.54","0.06","-0.48"],["2026-08-24T14:05:00","OTP.JAMSPK1","26.86","0.53","-0.63"],["2026-08-24T14:05:00","OTP.JAMSPK2","26.78","0.45","-0.63"],["2026-08-24T14:05:00","OTP.LAKESWIND","27.99","1.53","-0.50"],["2026-08-24T14:05:00","OTP.LANGDN1","24.39","-2.00","-0.57"],["2026-08-24T14:05:00","OTP.LANGDN2","24.39","-2.00","-0.57"],["2026-08-24T14:05:00","OTP.MDU","25.42","-1.10","-0.44"],["2026-08-24T14:05:00","OTP.MDU.BSTON1","25.19","-1.33","-0.44"],["2026-08-24T14:05:00","OTP.MDU.COYOTE","25.59","-0.63","-0.74"],["2026-08-24T14:05:00","OTP.MDUM_1.AZ","25.42","-1.10","-0.44"],["2026-08-24T14:05:00","OTP.MMPA","27.01","0.63","-0.58"],["2026-08-24T14:05:00","OTP.MPC","27.04","0.63","-0.55"],["2026-08-24T14:05:00","OTP.MPC.AGZ","27.11","0.72","-0.57"],["2026-08-24T14:05:00","OTP.MPC.ASH","26.34","-0.06","-0.56"],["2026-08-24T14:05:00","OTP.MPC.ASH2","26.34","-0.06","-0.56"],["2026-08-24T14:05:00","OTP.MPC.BUTLER","27.42","1.02","-0.56"],["2026-08-24T14:05:00","OTP.MPC.COYT1","25.59","-0.63","-0.74"],["2026-08-24T14:05:00","OTP.MPC.LANGDN","24.39","-2.00","-0.57"],["2026-08-24T14:05:00","OTP.MPC.OLVIII","25.54","-0.67","-0.75"],["2026-08-24T14:05:00","OTP.MPC.OXBOW","27.26","0.85","-0.55"],["2026-08-24T14:05:00","OTP.MPC.YNG2","25.37","-0.86","-0.73"],["2026-08-24T14:05:00","OTP.MPWR","26.34","-0.06","-0.56"],["2026-08-24T14:05:00","OTP.MRES","27.70","1.23","-0.49"],["2026-08-24T14:05:00","OTP.MRES.CVLR","25.77","-0.64","-0.55"],["2026-08-24T14:05:00","OTP.MRES.HILS","28.10","1.72","-0.58"],["2026-08-24T14:05:00","OTP.MRES.NTWD","26.77","0.39","-0.58"],["2026-08-24T14:05:00","OTP.MRES_8.AZ","27.68","1.21","-0.49"],["2026-08-24T14:05:00","OTP.MUAG","27.39","0.94","-0.51"],["2026-08-24T14:05:00","OTP.NSP","27.27","0.88","-0.57"],["2026-08-24T14:05:00","OTP.NSPP_1.AZ","27.27","0.88","-0.57"],["2026-08-24T14:05:00","OTP.NSPX.ADA","27.42","1.02","-0.56"],["2026-08-24T14:05:00","OTP.NWPS","25.42","-1.10","-0.44"],["2026-08-24T14:05:00","OTP.OTP","27.04","0.62","-0.54"],["2026-08-24T14:05:00","OTP.OTPW_1.AZ","27.43","1.01","-0.54"],["2026-08-24T14:05:00","OTP.OTPW_10.AZ","25.63","-0.67","-0.66"],["2026-08-24T14:05:00","OTP.OTPW_11.AZ","27.26","0.80","-0.50"],["2026-08-24T14:05:00","OTP.OTPW_12.AZ","26.50","0.17","-0.63"],["2026-08-24T14:05:00","OTP.OTPW_14.AZ","25.95","-0.61","-0.40"],["2026-08-24T14:05:00","OTP.OTPW_2.AZ","27.37","0.97","-0.56"],["2026-08-24T14:05:00","OTP.OTPW_8.AZ","27.69","1.21","-0.48"],["2026-08-24T14:05:00","OTP.OTPW_9.AZ","25.89","-0.52","-0.55"],["2026-08-24T14:05:00","OTP.RUGBY1_IBR","25.87","-0.44","-0.65"],["2026-08-24T14:05:00","OTP.RUGBY1MRES","25.87","-0.44","-0.65"],["2026-08-24T14:05:00","OTP.RUGBY1UMMP","25.87","-0.44","-0.65"],["2026-08-24T14:05:00","OTP.RUGBY1UPLS","25.87","-0.44","-0.65"],["2026-08-24T14:05:00","OTP.SLWAYO1","27.91","1.43","-0.48"],["2026-08-24T14:05:00","OTP.TATANKA","25.42","-1.15","-0.39"],["2026-08-24T14:05:00","OTP.TATANKARID","25.42","-1.15","-0.39"],["2026-08-24T14:05:00","PJMC","26.04","-0.92","0.00"],["2026-08-24T14:05:00","PSEG","26.04","-0.92","0.00"],["2026-08-24T14:05:00","PSI_GEN.AGG","25.83","-1.13","0.00"],["2026-08-24T14:05:00","SBMU","25.97","-0.99","0.00"],["2026-08-24T14:05:00","SCEG","26.32","-0.64","0.00"],["2026-08-24T14:05:00","SECI","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","SIGE.10ABGTGT","26.38","-0.58","0.00"],["2026-08-24T14:05:00","SIGE.10CULGN2","26.56","-0.40","0.00"],["2026-08-24T14:05:00","SIGE.10CULGN3","26.49","-0.47","0.00"],["2026-08-24T14:05:00","SIGE.ABBROWUN4","26.38","-0.58","0.00"],["2026-08-24T14:05:00","SIGE.ABBROWUN5","26.33","-0.63","0.00"],["2026-08-24T14:05:00","SIGE.ABBROWUN6","26.38","-0.58","0.00"],["2026-08-24T14:05:00","SIGE.APGI","26.51","-0.45","0.00"],["2026-08-24T14:05:00","SIGE.AZ","26.69","-0.27","0.00"],["2026-08-24T14:05:00","SIGE.BGGTN.ARR","26.67","-0.29","0.00"],["2026-08-24T14:05:00","SIGE.CANL1.AMP","26.53","-0.43","0.00"],["2026-08-24T14:05:00","SIGE.CANL2.AMP","26.53","-0.43","0.00"],["2026-08-24T14:05:00","SIGE.CANL3.AMP","26.53","-0.43","0.00"],["2026-08-24T14:05:00","SIGE.CANN_MUNI","26.84","-0.12","0.00"],["2026-08-24T14:05:00","SIGE.CIN","26.41","-0.55","0.00"],["2026-08-24T14:05:00","SIGE.DUFF","26.26","-0.70","0.00"],["2026-08-24T14:05:00","SIGE.FOWLR","25.72","-1.24","0.00"],["2026-08-24T14:05:00","SIGE.FPL_FERD","26.87","-0.09","0.00"],["2026-08-24T14:05:00","SIGE.HE","26.86","-0.10","0.00"],["2026-08-24T14:05:00","SIGE.HEPM_1.AZ","26.86","-0.10","0.00"],["2026-08-24T14:05:00","SIGE.IMPA","26.58","-0.38","0.00"],["2026-08-24T14:05:00","SIGE.POSYSLR1","25.23","-1.73","0.00"],["2026-08-24T14:05:00","SIGE.SIGW","26.68","-0.28","0.00"],["2026-08-24T14:05:00","SIGE.TROY_SOL","26.26","-0.70","0.00"],["2026-08-24T14:05:00","SIGE.WAR4ALCOA","26.52","-0.44","0.00"],["2026-08-24T14:05:00","SIGE.WAR4SIGE","26.48","-0.48","0.00"],["2026-08-24T14:05:00","SIGE.WAR5SIGE","26.52","-0.44","0.00"],["2026-08-24T14:05:00","SIGE.WAR6SIGE","26.52","-0.44","0.00"],["2026-08-24T14:05:00","SIPC.AZ","26.51","-0.45","0.00"],["2026-08-24T14:05:00","SIPC.BIGMUDDY","26.11","-0.85","0.00"],["2026-08-24T14:05:00","SIPC.MARI69","25.76","-1.20","0.00"],["2026-08-24T14:05:00","SIPC.MARIOGEN5","26.02","-0.94","0.00"],["2026-08-24T14:05:00","SIPC.MARIOGEN6","26.02","-0.94","0.00"],["2026-08-24T14:05:00","SIPC.SIPC","26.51","-0.45","0.00"],["2026-08-24T14:05:00","SME.AZ","26.64","-0.32","0.00"],["2026-08-24T14:05:00","EES.MOTIVA_GEN","49.05","1.39","20.70"],["2026-08-24T14:05:00","EES.MTCPSCT1","40.04","-0.16","13.24"],["2026-08-24T14:05:00","EES.MTCPSCT2","40.04","-0.16","13.24"],["2026-08-24T14:05:00","EES.MTCPSST1","40.09","-0.20","13.33"],["2026-08-24T14:05:00","EES.NELSON1","53.96","0.00","27.00"],["2026-08-24T14:05:00","EES.NELSON2","53.96","0.00","27.00"],["2026-08-24T14:05:00","EES.NELSON6","52.20","0.02","25.22"],["2026-08-24T14:05:00","EES.NEWTON","171.36","1.04","143.36"],["2026-08-24T14:05:00","EES.NEWTON1.AZ","171.36","1.04","143.36"],["2026-08-24T14:05:00","EES.NINEM1.ARR","38.66","0.23","11.47"],["2026-08-24T14:05:00","EES.NINEM6_CT1","38.49","0.04","11.49"],["2026-08-24T14:05:00","EES.NINEM6_CT2","38.49","0.04","11.49"],["2026-08-24T14:05:00","EES.NINEM6_ST","38.56","0.13","11.47"],["2026-08-24T14:05:00","EES.NINEMILE4","38.58","0.15","11.47"],["2026-08-24T14:05:00","EES.NINEMILE5","38.66","0.23","11.47"],["2026-08-24T14:05:00","EES.NOPLD","33.94","0.49","6.49"],["2026-08-24T14:05:00","EES.NOPS_1","27.44","0.48","0.00"],["2026-08-24T14:05:00","EES.NOPS_2","27.44","0.48","0.00"],["2026-08-24T14:05:00","EES.NOPS_3","27.44","0.48","0.00"],["2026-08-24T14:05:00","EES.NOPS_4","27.41","0.45","0.00"],["2026-08-24T14:05:00","EES.NOPS_5","27.41","0.45","0.00"],["2026-08-24T14:05:00","EES.NOPS_6","27.41","0.45","0.00"],["2026-08-24T14:05:00","EES.NOPS_7","27.41","0.45","0.00"],["2026-08-24T14:05:00","EES.NSIDE1.ARR","26.25","-0.71","0.00"],["2026-08-24T14:05:00","EES.NSIDE2.ARR","26.25","-0.71","0.00"],["2026-08-24T14:05:00","EES.OAK_RG_GEN","25.72","-1.24","0.00"],["2026-08-24T14:05:00","EES.OCAPS_1A","48.59","0.92","20.71"],["2026-08-24T14:05:00","EES.OCAPS_1B","51.09","1.12","23.01"],["2026-08-24T14:05:00","EES.OCAPS_1C","51.09","1.12","23.01"],["2026-08-24T14:05:00","EES.OUACH_1","25.69","-1.27","0.00"],["2026-08-24T14:05:00","EES.OUACH_2","25.69","-1.27","0.00"],["2026-08-24T14:05:00","EES.OUACH_3","25.69","-1.27","0.00"],["2026-08-24T14:05:00","EES.OXBOW","39.95","0.26","12.73"],["2026-08-24T14:05:00","EES.PANAM1.ARR","39.76","0.61","12.19"],["2026-08-24T14:05:00","EES.PERVL1","25.72","-1.24","0.00"],["2026-08-24T14:05:00","EES.PERVL1.ARR","25.72","-1.24","0.00"],["2026-08-24T14:05:00","EES.PERVL2.ARR","25.72","-1.24","0.00"],["2026-08-24T14:05:00","EES.PERVL2_CT","25.72","-1.24","0.00"],["2026-08-24T14:05:00","EES.PLAHTC.ARR","26.41","-0.55","0.00"],["2026-08-24T14:05:00","EES.RBRSW2.ARR","26.28","-0.68","0.00"],["2026-08-24T14:05:00","EES.RBRSW5.ARR","26.27","-0.69","0.00"],["2026-08-24T14:05:00","EES.RCTHOMAS","44.66","0.60","17.10"],["2026-08-24T14:05:00","EES.REXBRW.ARR","26.21","-0.75","0.00"],["2026-08-24T14:05:00","EES.RICE1","52.67","0.44","25.27"],["2026-08-24T14:05:00","EES.RICHD1.ARR","49.28","0.29","22.03"],["2026-08-24T14:05:00","EES.RICHD2.ARR","49.28","0.29","22.03"],["2026-08-24T14:05:00","EES.RILLA.ARR","25.71","-1.25","0.00"],["2026-08-24T14:05:00","EES.RVRBEND1","39.76","0.06","12.74"],["2026-08-24T14:05:00","EES.SABINE1","50.93","0.96","23.01"],["2026-08-24T14:05:00","EES.SABINE3","50.91","0.94","23.01"],["2026-08-24T14:05:00","EES.SABINE4","48.58","0.91","20.71"],["2026-08-24T14:05:00","EES.SABINE5","48.45","0.78","20.71"],["2026-08-24T14:05:00","EES.SAM_DAM_12","116.27","1.51","87.80"],["2026-08-24T14:05:00","EES.SAN_JC1_CT","43.97","0.39","16.62"],["2026-08-24T14:05:00","EES.SAN_JC2_CT","43.97","0.39","16.62"],["2026-08-24T14:05:00","EES.SHEC","47.91","1.00","19.95"],["2026-08-24T14:05:00","EES.SLEMCO","50.67","1.29","22.42"],["2026-08-24T14:05:00","EES.SLRD","27.20","0.24","0.00"],["2026-08-24T14:05:00","EES.SPORT1.ARR","38.69","0.26","11.47"],["2026-08-24T14:05:00","EES.SPORT2.ARR","38.69","0.26","11.47"],["2026-08-24T14:05:00","EES.SRMPA","52.78","1.26","24.56"],["2026-08-24T14:05:00","EES.SRMPA_1.AZ","52.78","1.26","24.56"],["2026-08-24T14:05:00","EES.STERL7","25.65","-1.31","0.00"],["2026-08-24T14:05:00","EES.STJAMES","39.93","0.52","12.45"],["2026-08-24T14:05:00","EES.STL115.ARR","25.65","-1.31","0.00"],["2026-08-24T14:05:00","EES.STLN11.ARR","25.66","-1.30","0.00"],["2026-08-24T14:05:00","EES.STLNG1.ARR","25.66","-1.30","0.00"],["2026-08-24T14:05:00","EES.STLNG2.ARR","25.70","-1.26","0.00"],["2026-08-24T14:05:00","EES.STLNG3.ARR","25.70","-1.26","0.00"],["2026-08-24T14:05:00","EES.STLNG5.ARR","25.70","-1.26","0.00"],["2026-08-24T14:05:00","EES.STRSOL","25.62","-1.34","0.00"],["2026-08-24T14:05:00","EES.SWTZ1.ARR","25.77","-1.19","0.00"],["2026-08-24T14:05:00","EES.TAFTCOGEN","39.11","0.01","12.14"],["2026-08-24T14:05:00","EES.TOL_BEND1","297.51","0.65","269.90"],["2026-08-24T14:05:00","EES.TOL_BEND2","297.51","0.65","269.90"],["2026-08-24T14:05:00","EES.UCB","39.13","0.03","12.14"],["2026-08-24T14:05:00","EES.UCBECO","39.13","0.03","12.14"],["2026-08-24T14:05:00","EES.UCBSUP","39.13","0.03","12.14"],["2026-08-24T14:05:00","EES.UMBRIELSOL","45.83","0.10","18.77"],["2026-08-24T14:05:00","EES.VIDALIA","25.79","-1.17","0.00"],["2026-08-24T14:05:00","EES.VIGNES.ARR","39.32","0.46","11.90"],["2026-08-24T14:05:00","EES.WASHEC_CT1","26.81","-0.15","0.00"],["2026-08-24T14:05:00","EES.WASHEC_CT2","26.81","-0.15","0.00"],["2026-08-24T14:05:00","EES.WATRFD2","39.17","0.07","12.14"],["2026-08-24T14:05:00","EES.WATRFD3","39.14","0.04","12.14"],["2026-08-24T14:05:00","EES.WATRFD4_CT","39.17","0.07","12.14"],["2026-08-24T14:05:00","EES.WLGLN2.ARR","40.19","0.52","12.71"],["2026-08-24T14:05:00","EES.WLTGR1.ARR","25.66","-1.30","0.00"],["2026-08-24T14:05:00","EES.WLWGN1.ARR","40.34","0.55","12.83"],["2026-08-24T14:05:00","EES.WLWGN3.ARR","40.34","0.55","12.83"],["2026-08-24T14:05:00","EKPC","26.04","-0.92","0.00"],["2026-08-24T14:05:00","EMBA.AEPE17","25.76","-1.20","0.00"],["2026-08-24T14:05:00","EMBA.ATTALA1","25.99","-0.97","0.00"],["2026-08-24T14:05:00","EMBA.CC.CHCTW","25.85","-1.11","0.00"],["2026-08-24T14:05:00","EMBA.CC.HINDS1","26.19","-0.77","0.00"],["2026-08-24T14:05:00","EMBA.CHCTWCT1","25.84","-1.12","0.00"],["2026-08-24T14:05:00","AMIL.CEEA","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.CFFN.ARR","25.58","-1.38","0.00"],["2026-08-24T14:05:00","AMIL.CFSF","25.52","-1.44","0.00"],["2026-08-24T14:05:00","AMIL.CHEL","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.CHEL_1","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.CILC.AZ","25.97","-0.99","0.00"],["2026-08-24T14:05:00","AMIL.CILC.BOC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.CIPS","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.CIPS.AZ","25.84","-1.12","0.00"],["2026-08-24T14:05:00","AMIL.CIPS.BOC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.CIPS.ROB","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.CLAY_1.AZ","25.80","-1.16","0.00"],["2026-08-24T14:05:00","AMIL.CLINTO51","25.33","-1.63","0.00"],["2026-08-24T14:05:00","AMIL.CLVW","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.CNE","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.COG_ACOGG","27.03","0.07","0.00"],["2026-08-24T14:05:00","AMIL.CONC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.COOKSMILL","25.38","-1.58","0.00"],["2026-08-24T14:05:00","AMIL.COSF_BF","25.30","-1.66","0.00"],["2026-08-24T14:05:00","AMIL.COSF_SF","25.30","-1.66","0.00"],["2026-08-24T14:05:00","AMIL.CPW_GS","26.56","-0.40","0.00"],["2026-08-24T14:05:00","AMIL.CRCDCK","25.46","-1.50","0.00"],["2026-08-24T14:05:00","AMIL.CSTN3","25.27","-1.69","0.00"],["2026-08-24T14:05:00","AMIL.CSTNCTG1","25.26","-1.70","0.00"],["2026-08-24T14:05:00","AMIL.CSTNCTG2","25.19","-1.77","0.00"],["2026-08-24T14:05:00","AMIL.DAYTON","26.27","-0.69","0.00"],["2026-08-24T14:05:00","AMIL.DBDSOL","25.31","-1.65","0.00"],["2026-08-24T14:05:00","AMIL.DEB.NAH","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.DEB_ALTON","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.DER","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.DESY1","26.08","-0.88","0.00"],["2026-08-24T14:05:00","AMIL.DEWITT","25.54","-1.42","0.00"],["2026-08-24T14:05:00","AMIL.DP","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.DR.ADM","25.48","-1.48","0.00"],["2026-08-24T14:05:00","AMIL.DR.AEMILL","26.09","-0.87","0.00"],["2026-08-24T14:05:00","AMIL.DR.ALTON","26.10","-0.86","0.00"],["2026-08-24T14:05:00","AMIL.DR.AREP1","25.56","-1.40","0.00"],["2026-08-24T14:05:00","AMIL.DR.ASFK","26.26","-0.70","0.00"],["2026-08-24T14:05:00","AMIL.DR.BRAD","26.09","-0.87","0.00"],["2026-08-24T14:05:00","AMIL.DR.CIVC","26.11","-0.85","0.00"],["2026-08-24T14:05:00","AMIL.DR.EIU","25.51","-1.45","0.00"],["2026-08-24T14:05:00","AMIL.DR.ETRN","26.00","-0.96","0.00"],["2026-08-24T14:05:00","AMIL.DR.FPLP","26.20","-0.76","0.00"],["2026-08-24T14:05:00","AMIL.DR.ISU2","25.72","-1.24","0.00"],["2026-08-24T14:05:00","AMIL.DR.JPPA","26.20","-0.76","0.00"],["2026-08-24T14:05:00","AMIL.DR.LCLN","26.06","-0.90","0.00"],["2026-08-24T14:05:00","AMIL.DR.MES","25.52","-1.44","0.00"],["2026-08-24T14:05:00","AMIL.DR.SEL","26.07","-0.89","0.00"],["2026-08-24T14:05:00","AMIL.DR.SIUC3","26.26","-0.70","0.00"],["2026-08-24T14:05:00","AMIL.DR.SIUE2","26.09","-0.87","0.00"],["2026-08-24T14:05:00","AMIL.DR.SLGN2","25.53","-1.43","0.00"],["2026-08-24T14:05:00","AMIL.DR.SPRTN","25.84","-1.12","0.00"],["2026-08-24T14:05:00","AMIL.DR.WIEL","26.14","-0.82","0.00"],["2026-08-24T14:05:00","AMIL.DR.WIU2","26.72","-0.24","0.00"],["2026-08-24T14:05:00","AMIL.EARP","25.76","-1.20","0.00"],["2026-08-24T14:05:00","AMIL.EDWARDS2","25.99","-0.97","0.00"],["2026-08-24T14:05:00","AMIL.EDWARDS3","25.92","-1.04","0.00"],["2026-08-24T14:05:00","AMIL.EEI","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EIPS","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EIPS1","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EIPS2","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EIPS3","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EIPS4","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EIPS5","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.ELD120","25.08","-1.88","0.00"],["2026-08-24T14:05:00","AMIL.ELD150","25.08","-1.88","0.00"],["2026-08-24T14:05:00","AMIL.ELIG","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EMSF","25.35","-1.61","0.00"],["2026-08-24T14:05:00","AMIL.ENFIELD","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EPH1","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.ESPI","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.EXOL","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.FARGO.MVP","25.82","-1.14","0.00"],["2026-08-24T14:05:00","AMIL.FESC","25.90","-1.06","0.00"],["2026-08-24T14:05:00","AMIL.FORDCO1","24.86","-2.10","0.00"],["2026-08-24T14:05:00","AMIL.FTR","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.GBCCTG1","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.GBCCTG2","24.72","-2.24","0.00"],["2026-08-24T14:05:00","AMIL.GBCM","26.17","-0.79","0.00"],["2026-08-24T14:05:00","AMIL.GDTR1.ARR","26.36","-0.60","0.00"],["2026-08-24T14:05:00","AMIL.GDTR2.ARR","26.36","-0.60","0.00"],["2026-08-24T14:05:00","AMIL.GDTR3.ARR","26.48","-0.48","0.00"],["2026-08-24T14:05:00","AMIL.GDTR4.ARR","26.36","-0.60","0.00"],["2026-08-24T14:05:00","AMIL.GDTWR.ARR","26.36","-0.60","0.00"],["2026-08-24T14:05:00","AMIL.GEXA","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.GEXAIEC","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.GLSBG.SIG","25.71","-1.25","0.00"],["2026-08-24T14:05:00","AMIL.GME1","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.GRJ_AGRJ_","26.55","-1.07","0.66"],["2026-08-24T14:05:00","AMIL.GRTPLAINS","25.62","-1.34","0.00"],["2026-08-24T14:05:00","AMIL.GSWIND","25.68","-1.28","0.00"],["2026-08-24T14:05:00","AMIL.HEN_AMT_P","26.61","-0.35","0.00"],["2026-08-24T14:05:00","AMIL.HENNP.ARR","26.00","-0.96","0.00"],["2026-08-24T14:05:00","AMIL.HES","25.89","-1.07","0.00"],["2026-08-24T14:05:00","AMIL.HISF","25.15","-1.81","0.00"],["2026-08-24T14:05:00","AMIL.HOOPESTON","25.49","-1.47","0.00"],["2026-08-24T14:05:00","AMIL.HSNVL.ARR","25.90","-1.06","0.00"],["2026-08-24T14:05:00","NSP.NWEC.AZ","28.63","1.94","-0.27"],["2026-08-24T14:05:00","NSP.NWELOAD","28.63","1.94","-0.27"],["2026-08-24T14:05:00","NSP.OAKLKE_IBR","25.09","-1.51","-0.36"],["2026-08-24T14:05:00","NSP.ODELL.WND","24.75","-2.27","0.06"],["2026-08-24T14:05:00","NSP.OTP","25.40","-1.21","-0.35"],["2026-08-24T14:05:00","NSP.OTPW_1.AZ","25.40","-1.21","-0.35"],["2026-08-24T14:05:00","NSP.OWATON_SIG","27.06","0.24","-0.14"],["2026-08-24T14:05:00","NSP.OWATONA_7","27.06","0.24","-0.14"],["2026-08-24T14:05:00","NSP.PRISL1","26.87","0.15","-0.24"],["2026-08-24T14:05:00","NSP.PRISL1_LD","26.87","0.15","-0.24"],["2026-08-24T14:05:00","NSP.PRISL2","26.87","0.15","-0.24"],["2026-08-24T14:05:00","NSP.PRISL2_LD","26.87","0.15","-0.24"],["2026-08-24T14:05:00","NSP.PROSE","25.59","-1.06","-0.31"],["2026-08-24T14:05:00","NSP.PVALEY.WND","26.89","0.10","-0.17"],["2026-08-24T14:05:00","NSP.RAETNA.WND","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.RAPID.ARR","25.54","-1.48","0.06"],["2026-08-24T14:05:00","NSP.REDPINE","25.61","-0.99","-0.36"],["2026-08-24T14:05:00","NSP.REDWIN1","27.23","0.51","-0.24"],["2026-08-24T14:05:00","NSP.REDWIN2","27.23","0.51","-0.24"],["2026-08-24T14:05:00","NSP.RIVRSDCT10","27.73","1.03","-0.26"],["2026-08-24T14:05:00","NSP.RIVRSDCT9","27.73","1.03","-0.26"],["2026-08-24T14:05:00","NSP.RIVRSDST7","27.73","1.03","-0.26"],["2026-08-24T14:05:00","NSP.ROCKRIDG1","24.40","-2.33","-0.23"],["2026-08-24T14:05:00","NSP.RWF__1_QS","26.68","0.02","-0.30"],["2026-08-24T14:05:00","NSP.RWF__2","26.68","0.02","-0.30"],["2026-08-24T14:05:00","NSP.S_RIDGE1","24.40","-2.33","-0.23"],["2026-08-24T14:05:00","NSP.SARTELL","27.37","0.71","-0.30"],["2026-08-24T14:05:00","NSP.SHAKOBIO1","27.57","0.87","-0.26"],["2026-08-24T14:05:00","NSP.SHERC1.SLR","27.19","0.50","-0.27"],["2026-08-24T14:05:00","NSP.SHERC2.SLR","27.21","0.52","-0.27"],["2026-08-24T14:05:00","NSP.SHERC3.SLR","27.19","0.50","-0.27"],["2026-08-24T14:05:00","NSP.SHERCO.3","27.01","0.32","-0.27"],["2026-08-24T14:05:00","NSP.SHERCO1","27.18","0.49","-0.27"],["2026-08-24T14:05:00","NSP.SMP","26.95","0.13","-0.14"],["2026-08-24T14:05:00","NSP.SMPM.S3","27.01","0.32","-0.27"],["2026-08-24T14:05:00","NSP.SPGSPG1","27.03","0.33","-0.26"],["2026-08-24T14:05:00","NSP.ST_PETER","25.73","-1.29","0.06"],["2026-08-24T14:05:00","NSP.STCLOUD1","27.41","0.74","-0.29"],["2026-08-24T14:05:00","NSP.STCRO","27.72","1.00","-0.24"],["2026-08-24T14:05:00","NSP.STJM_1.AZ","27.51","0.49","0.06"],["2026-08-24T14:05:00","NSP.STONERAY","24.20","-2.48","-0.28"],["2026-08-24T14:05:00","NSP.TEA_1.AZ","26.97","0.15","-0.14"],["2026-08-24T14:05:00","NSP.UILK1","24.46","-2.21","-0.29"],["2026-08-24T14:05:00","NSP.UOFMGEN1","27.84","1.14","-0.26"],["2026-08-24T14:05:00","NSP.UOFMGEN2","27.67","0.97","-0.26"],["2026-08-24T14:05:00","NSP.UPLS_1.AZ","27.75","1.00","-0.21"],["2026-08-24T14:05:00","NSP.UPLS_2.AZ","26.13","-0.46","-0.37"],["2026-08-24T14:05:00","NSP.UPLS_3.AZ","26.02","-1.00","0.06"],["2026-08-24T14:05:00","NSP.VALYVIEW1","24.47","-2.26","-0.23"],["2026-08-24T14:05:00","NSP.VELVAVELV","25.90","-0.34","-0.72"],["2026-08-24T14:05:00","NSP.W_TRIW_TR","24.39","-2.27","-0.30"],["2026-08-24T14:05:00","NSP.WESTSID1","26.36","-0.27","-0.33"],["2026-08-24T14:05:00","NSP.WHEAT1.ARR","28.42","1.64","-0.18"],["2026-08-24T14:05:00","NSP.WHEAT3.ARR","28.42","1.64","-0.18"],["2026-08-24T14:05:00","NSP.WHEATON_08","28.42","1.64","-0.18"],["2026-08-24T14:05:00","NSP.WHEATON_09","28.52","1.74","-0.18"],["2026-08-24T14:05:00","NSP.WHEATON_10","28.52","1.74","-0.18"],["2026-08-24T14:05:00","NSP.WHEATON_11","28.52","1.74","-0.18"],["2026-08-24T14:05:00","NSP.WHEATON_12","28.52","1.74","-0.18"],["2026-08-24T14:05:00","NSP.WHEATON_13","28.52","1.74","-0.18"],["2026-08-24T14:05:00","NSP.WILMAR1","24.68","-2.34","0.06"],["2026-08-24T14:05:00","NSP.WILMAR2","24.68","-2.34","0.06"],["2026-08-24T14:05:00","NSP.WIMUNI.AZ","29.01","2.18","-0.13"],["2026-08-24T14:05:00","NSP.WINDVEST1","24.40","-2.33","-0.23"],["2026-08-24T14:05:00","NSP.WOODST1","24.27","-2.40","-0.29"],["2026-08-24T14:05:00","NSP.WPIPST1","24.46","-2.21","-0.29"],["2026-08-24T14:05:00","NSP.WPPI","28.47","1.70","-0.19"],["2026-08-24T14:05:00","NSP.WPPI_1.AZ","28.47","1.70","-0.19"],["2026-08-24T14:05:00","NSP.WSSOT3.HYD","28.95","2.16","-0.17"],["2026-08-24T14:05:00","NSP.WSSOT4.HYD","28.95","2.16","-0.17"],["2026-08-24T14:05:00","NYISO","26.66","-0.30","0.00"],["2026-08-24T14:05:00","OKGE","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","ONT","26.62","-0.31","-0.03"],["2026-08-24T14:05:00","ONT.DECO.PSOUT","26.30","-0.66","0.00"],["2026-08-24T14:05:00","ONT_W","26.02","-0.64","-0.30"],["2026-08-24T14:05:00","OPPD","21.56","-1.02","-4.38"],["2026-08-24T14:05:00","OTP.ANT","25.41","-1.11","-0.44"],["2026-08-24T14:05:00","OTP.ASHTAIII","26.34","-0.06","-0.56"],["2026-08-24T14:05:00","OTP.ASHTUBULA","26.34","-0.06","-0.56"],["2026-08-24T14:05:00","OTP.ASTORIA","25.29","-1.28","-0.39"],["2026-08-24T14:05:00","OTP.AZ","26.99","0.57","-0.54"],["2026-08-24T14:05:00","OTP.BENSON.ARR","27.38","0.84","-0.42"],["2026-08-24T14:05:00","OTP.BEPC1","26.81","0.38","-0.53"],["2026-08-24T14:05:00","OTP.BIGSTON1","25.19","-1.33","-0.44"],["2026-08-24T14:05:00","OTP.BRDRS1.WND","24.95","-1.43","-0.58"],["2026-08-24T14:05:00","OTP.CENTER1","25.51","-0.72","-0.73"],["2026-08-24T14:05:00","OTP.COURTNY.WF","26.55","0.22","-0.63"],["2026-08-24T14:05:00","OTP.COYOT1","25.59","-0.63","-0.74"],["2026-08-24T14:05:00","OTP.COYOT1AME","25.59","-0.63","-0.74"],["2026-08-24T14:05:00","OTP.CRIDG1.WND","25.31","-1.21","-0.44"],["2026-08-24T14:05:00","OTP.CRIDG2.WND","25.30","-1.22","-0.44"],["2026-08-24T14:05:00","OTP.DHWE","25.40","-1.15","-0.41"],["2026-08-24T14:05:00","OTP.DR1_2.WND","25.42","-1.09","-0.45"],["2026-08-24T14:05:00","OTP.DR3.WND","25.40","-1.11","-0.45"],["2026-08-24T14:05:00","OTP.EDGLYEDGL","24.95","-1.42","-0.59"],["2026-08-24T14:05:00","OTP.GRANTCO","27.12","0.64","-0.48"],["2026-08-24T14:10:00","MEC.CHASCS2","27.78","-0.33","0.00"],["2026-08-24T14:10:00","MEC.CHICKASAW","27.77","-0.34","0.00"],["2026-08-24T14:10:00","MEC.CLIPR1","27.29","-0.82","0.00"],["2026-08-24T14:10:00","MEC.CMMPA.ELD","26.78","-1.33","0.00"],["2026-08-24T14:10:00","MEC.CMMPA.MONT","27.05","-1.06","0.00"],["2026-08-24T14:10:00","MEC.COMP.ARR","27.80","-0.31","0.00"],["2026-08-24T14:10:00","MEC.CONTRAIL1","26.02","-2.09","0.00"],["2026-08-24T14:10:00","MEC.CORALV1","27.15","-0.96","0.00"],["2026-08-24T14:10:00","MEC.CORALV2","27.15","-0.96","0.00"],["2026-08-24T14:10:00","MEC.CORALV3","27.15","-0.96","0.00"],["2026-08-24T14:10:00","MEC.CORALV4","27.15","-0.96","0.00"],["2026-08-24T14:10:00","MEC.DIAMNDTR1","26.90","-1.21","0.00"],["2026-08-24T14:10:00","MEC.DR.CFU_ECG","27.84","-0.27","0.00"],["2026-08-24T14:10:00","MEC.DR.CFU_SM","28.01","-0.10","0.00"],["2026-08-24T14:10:00","MEC.DR.RIA","26.98","-1.13","0.00"],["2026-08-24T14:10:00","MEC.ECLIPSE1","26.79","-1.32","0.00"],["2026-08-24T14:10:00","MEC.EL_FARM_1","27.86","-0.25","0.00"],["2026-08-24T14:10:00","MEC.EL_FARM_2","27.85","-0.26","0.00"],["2026-08-24T14:10:00","MEC.EL_FARM_3","27.80","-0.31","0.00"],["2026-08-24T14:10:00","MEC.FARMER","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MEC.GDMEC_1","26.92","-1.19","0.00"],["2026-08-24T14:10:00","MEC.GDMEC_1_3","26.90","-1.21","0.00"],["2026-08-24T14:10:00","MEC.GDMEC_2","26.91","-1.20","0.00"],["2026-08-24T14:10:00","MEC.GDMEC_2_3","26.90","-1.21","0.00"],["2026-08-24T14:10:00","MEC.GENESEO","27.18","-0.93","0.00"],["2026-08-24T14:10:00","MEC.GLACIERS","26.63","-1.48","0.00"],["2026-08-24T14:10:00","MEC.HCPD.ABRN","27.41","-0.70","0.00"],["2026-08-24T14:10:00","MEC.HIGHLAND1","26.54","-1.57","0.00"],["2026-08-24T14:10:00","MEC.HIGHLAND2","26.56","-1.55","0.00"],["2026-08-24T14:10:00","MEC.HIGHLAND3","26.57","-1.54","0.00"],["2026-08-24T14:10:00","MEC.HOLLIDAYCR","26.80","-1.31","0.00"],["2026-08-24T14:10:00","MEC.HRTDV2.WND","26.86","-1.25","0.00"],["2026-08-24T14:10:00","MEC.IDAGROVE","26.72","-1.39","0.00"],["2026-08-24T14:10:00","MEC.IDAGROVEW","26.75","-1.36","0.00"],["2026-08-24T14:10:00","MEC.IVESTER","27.06","-1.05","0.00"],["2026-08-24T14:10:00","MEC.KNOXIN_1","27.82","-0.29","0.00"],["2026-08-24T14:10:00","MEC.KOSUTH.MVP","26.70","-1.41","0.00"],["2026-08-24T14:10:00","MEC.LAUREL_1","26.91","-1.20","0.00"],["2026-08-24T14:10:00","MEC.LOUISA_1","26.41","-1.70","0.00"],["2026-08-24T14:10:00","MEC.LUNDGREN","26.80","-1.31","0.00"],["2026-08-24T14:10:00","MEC.LUNDQS_1","27.78","-0.33","0.00"],["2026-08-24T14:10:00","MEC.LVED_1.AZ","28.57","0.46","0.00"],["2026-08-24T14:10:00","MEC.MACKSBURG","26.26","-1.85","0.00"],["2026-08-24T14:10:00","MEC.MEAN.LD","27.83","-0.28","0.00"],["2026-08-24T14:10:00","MEC.MEAN_1.AZ","27.41","-0.70","0.00"],["2026-08-24T14:10:00","MEC.MEAN_10.AZ","28.34","0.23","0.00"],["2026-08-24T14:10:00","MEC.MEAN_2.AZ","27.12","-0.99","0.00"],["2026-08-24T14:10:00","MEC.MEAN_3.AZ","27.35","-0.76","0.00"],["2026-08-24T14:10:00","MEC.MEAN_4.AZ","28.03","-0.08","0.00"],["2026-08-24T14:10:00","MEC.MEAN_5.AZ","27.81","-0.30","0.00"],["2026-08-24T14:10:00","MEC.MEAN_6.AZ","27.55","-0.56","0.00"],["2026-08-24T14:10:00","MEC.MEAN_7.AZ","27.08","-1.03","0.00"],["2026-08-24T14:10:00","MEC.MEAN_8.AZ","28.55","0.44","0.00"],["2026-08-24T14:10:00","MEC.MECB","27.15","-0.96","0.00"],["2026-08-24T14:10:00","MEC.MOLCT_14","26.97","-1.14","0.00"],["2026-08-24T14:10:00","MEC.MORNLIGHT","26.80","-1.31","0.00"],["2026-08-24T14:10:00","MEC.MRES.PELLA","27.26","-0.85","0.00"],["2026-08-24T14:10:00","MEC.MRES_1.AZ","27.20","-0.91","0.00"],["2026-08-24T14:10:00","MEC.NEALN_3","26.91","-1.20","0.00"],["2026-08-24T14:10:00","MEC.NEALS_4","26.88","-1.23","0.00"],["2026-08-24T14:10:00","MEC.NORTHENG","26.87","-1.24","0.00"],["2026-08-24T14:10:00","MEC.NWHAR_IBR","27.13","-0.98","0.00"],["2026-08-24T14:10:00","MEC.OAKGRM.MVP","26.69","-1.42","0.00"],["2026-08-24T14:10:00","MEC.OBRIEN","26.55","-1.56","0.00"],["2026-08-24T14:10:00","MEC.OBRIEN.MVP","26.59","-1.52","0.00"],["2026-08-24T14:10:00","MEC.ORIENT1","26.75","-1.36","0.00"],["2026-08-24T14:10:00","MEC.OTTUMWA1","26.38","-1.73","0.00"],["2026-08-24T14:10:00","MEC.PALOALTO1","26.64","-1.47","0.00"],["2026-08-24T14:10:00","MEC.PELLA","27.28","-0.83","0.00"],["2026-08-24T14:10:00","MEC.PHEC_1","27.22","-0.89","0.00"],["2026-08-24T14:10:00","MEC.PHEC_2","27.22","-0.89","0.00"],["2026-08-24T14:10:00","MEC.PHEC_3","27.22","-0.89","0.00"],["2026-08-24T14:10:00","MEC.PLYMOUTH1","26.55","-1.56","0.00"],["2026-08-24T14:10:00","MEC.PMEU_1.AZ","27.28","-0.83","0.00"],["2026-08-24T14:10:00","MEC.POCHNT_1","26.95","-1.16","0.00"],["2026-08-24T14:10:00","MEC.PPWIND","26.96","-1.15","0.00"],["2026-08-24T14:10:00","MEC.PRAIRIE","26.83","-1.28","0.00"],["2026-08-24T14:10:00","MEC.RHILLS14","27.33","-0.78","0.00"],["2026-08-24T14:10:00","MEC.RHILLS58","27.33","-0.78","0.00"],["2026-08-24T14:10:00","MEC.RIVSID.ARR","26.80","-1.31","0.00"],["2026-08-24T14:10:00","MEC.RLGY01","26.88","-1.23","0.00"],["2026-08-24T14:10:00","MEC.ROLLHILL_1","26.64","-1.47","0.00"],["2026-08-24T14:10:00","MEC.ROLLHILL_2","26.61","-1.50","0.00"],["2026-08-24T14:10:00","MEC.ROLLHILL_3","26.62","-1.49","0.00"],["2026-08-24T14:10:00","MEC.RRHP_U1","27.16","-0.95","0.00"],["2026-08-24T14:10:00","MEC.RRHP_U2","27.09","-1.02","0.00"],["2026-08-24T14:10:00","MEC.SHENDHILLS","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MEC.SHENDO_1","27.20","-0.91","0.00"],["2026-08-24T14:10:00","MEC.SOTHRNHL1","26.81","-1.30","0.00"],["2026-08-24T14:10:00","MEC.STORMLK_1","27.36","-0.75","0.00"],["2026-08-24T14:10:00","MEC.SYCAMO_1","27.17","-0.94","0.00"],["2026-08-24T14:10:00","MEC.SYCAMO_2","27.17","-0.94","0.00"],["2026-08-24T14:10:00","MEC.UPLS_1.AZ","26.78","-1.33","0.00"],["2026-08-24T14:10:00","MEC.UPLS_2.AZ","27.05","-1.06","0.00"],["2026-08-24T14:10:00","MEC.VICTRM_1","27.20","-0.91","0.00"],["2026-08-24T14:10:00","MEC.VIENNA1","26.95","-1.16","0.00"],["2026-08-24T14:10:00","CONS.RENAIGEN2","24.72","-1.08","-2.31"],["2026-08-24T14:10:00","CONS.RENAIGEN3","24.72","-1.08","-2.31"],["2026-08-24T14:10:00","CONS.RENAIGEN4","24.72","-1.08","-2.31"],["2026-08-24T14:10:00","CONS.ROGERSHYD","25.91","0.23","-2.43"],["2026-08-24T14:10:00","CONS.RVRFORK","19.66","-2.11","-6.34"],["2026-08-24T14:10:00","CONS.RVRFORK2","19.66","-2.11","-6.34"],["2026-08-24T14:10:00","CONS.S.COLDCRK","-5.95","-1.86","-32.20"],["2026-08-24T14:10:00","CONS.S.EAGLECR","25.06","-0.74","-2.31"],["2026-08-24T14:10:00","CONS.S.GRAT2","24.02","-1.72","-2.37"],["2026-08-24T14:10:00","CONS.S.LTROUT","27.54","1.78","-2.35"],["2026-08-24T14:10:00","CONS.SAUK1","-2.40","-1.96","-28.55"],["2026-08-24T14:10:00","CONS.SCIT","26.34","0.58","-2.35"],["2026-08-24T14:10:00","CONS.SCWND1","24.93","-0.76","-2.42"],["2026-08-24T14:10:00","CONS.SCWND2","24.93","-0.76","-2.42"],["2026-08-24T14:10:00","CONS.SCWND3","24.93","-0.76","-2.42"],["2026-08-24T14:10:00","CONS.SCWND4","24.93","-0.76","-2.42"],["2026-08-24T14:10:00","CONS.SELC","24.18","-0.23","-3.70"],["2026-08-24T14:10:00","CONS.SESB","24.20","-0.20","-3.71"],["2026-08-24T14:10:00","CONS.SPNGCREEK","20.56","-1.31","-6.24"],["2026-08-24T14:10:00","CONS.SUNFISH2","22.64","-0.93","-4.54"],["2026-08-24T14:10:00","CONS.THTFD.ARR","25.43","-0.35","-2.33"],["2026-08-24T14:10:00","CONS.TIBBITS","-6.61","-1.83","-32.89"],["2026-08-24T14:10:00","CONS.TIPPY","25.25","-0.47","-2.39"],["2026-08-24T14:10:00","CONS.TUSCOLA1","25.35","-0.41","-2.35"],["2026-08-24T14:10:00","CONS.UCMI","7.03","-0.92","-20.16"],["2026-08-24T14:10:00","CONS.VKLINCOLN","27.32","1.56","-2.35"],["2026-08-24T14:10:00","CONS.VKMCBAIN1","24.31","-1.41","-2.39"],["2026-08-24T14:10:00","CONS.VSTBG8","24.79","-0.83","-2.49"],["2026-08-24T14:10:00","CONS.WEADKBAT","25.75","0.00","-2.36"],["2026-08-24T14:10:00","CONS.WEADO.ARR","25.70","-0.05","-2.36"],["2026-08-24T14:10:00","CONS.WEBBERHYD","25.22","-0.09","-2.80"],["2026-08-24T14:10:00","CONS.WHITI.ARR","24.39","-0.21","-3.51"],["2026-08-24T14:10:00","CONS.WOLV","25.35","-0.07","-2.69"],["2026-08-24T14:10:00","CONS.WPMC","24.23","-0.14","-3.74"],["2026-08-24T14:10:00","CONS.WPSC_1.AZ","24.53","0.04","-3.62"],["2026-08-24T14:10:00","CONS.WPSC_2.AZ","24.31","-0.08","-3.72"],["2026-08-24T14:10:00","CONS.WVPA_1.AZ","21.87","-0.04","-6.20"],["2026-08-24T14:10:00","CONS.ZEELAND1A","24.44","-1.44","-2.23"],["2026-08-24T14:10:00","CONS.ZEELAND1B","24.43","-1.45","-2.23"],["2026-08-24T14:10:00","CONS.ZEELAND2A","24.43","-1.45","-2.23"],["2026-08-24T14:10:00","CONS.ZEELAND2B","24.44","-1.44","-2.23"],["2026-08-24T14:10:00","CONS.ZEELAND2C","24.42","-1.46","-2.23"],["2026-08-24T14:10:00","CPLE","27.43","-0.68","0.00"],["2026-08-24T14:10:00","CPLW","27.40","-0.71","0.00"],["2026-08-24T14:10:00","CSWS","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","CSWS.AEPM_2.AZ","27.41","-0.70","0.00"],["2026-08-24T14:10:00","CSWS.AEPM_3.AZ","-11.66","-0.70","-39.07"],["2026-08-24T14:10:00","CSWS.AEPM_4.AZ","14.09","0.15","-14.17"],["2026-08-24T14:10:00","CSWS.ETEC_LD","144.75","-0.71","117.35"],["2026-08-24T14:10:00","CSWS.HOPE","22.01","-0.80","-5.30"],["2026-08-24T14:10:00","CSWS.PRESCOTT","27.41","-0.70","0.00"],["2026-08-24T14:10:00","CSWS.SWERETAIL","-11.66","-0.70","-39.07"],["2026-08-24T14:10:00","CSWS.VEMCO","139.67","-0.70","112.26"],["2026-08-24T14:10:00","CWLD.AZ","27.26","-0.85","0.00"],["2026-08-24T14:10:00","CWLD.BLRG","26.84","-1.27","0.00"],["2026-08-24T14:10:00","CWLD.CEC2CTG1","27.23","-0.88","0.00"],["2026-08-24T14:10:00","CWLD.CEC2CTG2","27.23","-0.88","0.00"],["2026-08-24T14:10:00","CWLD.CEC2CTG3","27.23","-0.88","0.00"],["2026-08-24T14:10:00","CWLD.CEC2CTG4","27.23","-0.88","0.00"],["2026-08-24T14:10:00","CWLD.CWLD","27.26","-0.85","0.00"],["2026-08-24T14:10:00","CWLD.DR.CWLD","27.23","-0.88","0.00"],["2026-08-24T14:10:00","CWLD.FULT","28.93","0.82","0.00"],["2026-08-24T14:10:00","CWLD.PLANTD6","27.29","-0.82","0.00"],["2026-08-24T14:10:00","CWLD.PLANTD8","27.29","-0.82","0.00"],["2026-08-24T14:10:00","CWLD.SIKESTON","27.13","-0.98","0.00"],["2026-08-24T14:10:00","CWLD.UMC","27.32","-0.79","0.00"],["2026-08-24T14:10:00","CWLP.AZ","26.94","-1.17","0.00"],["2026-08-24T14:10:00","CWLP.CWLP","26.96","-1.15","0.00"],["2026-08-24T14:10:00","CWLP.DALLMA84","26.84","-1.27","0.00"],["2026-08-24T14:10:00","CWLP.FACTOR91","26.91","-1.20","0.00"],["2026-08-24T14:10:00","CWLP.GST","26.85","-1.26","0.00"],["2026-08-24T14:10:00","CWLP.INTERSA81","26.83","-1.28","0.00"],["2026-08-24T14:10:00","CWLP.REYNOLS91","27.02","-1.09","0.00"],["2026-08-24T14:10:00","CWLP.TEA_1.AZ","27.22","-0.89","0.00"],["2026-08-24T14:10:00","DECO.APPLE","25.04","-0.83","-2.24"],["2026-08-24T14:10:00","DECO.AZ","26.18","0.31","-2.24"],["2026-08-24T14:10:00","DECO.BAUER.MVP","25.31","-0.52","-2.28"],["2026-08-24T14:10:00","DECO.BELRV.MVP","25.74","-0.23","-2.14"],["2026-08-24T14:10:00","DECO.BLR1.DEMO","25.74","-0.23","-2.14"],["2026-08-24T14:10:00","DECO.BLR1.MPPA","25.74","-0.23","-2.14"],["2026-08-24T14:10:00","DECO.BLR2.DEMO","25.55","-0.42","-2.14"],["2026-08-24T14:10:00","DECO.BLR2.MPPA","25.55","-0.42","-2.14"],["2026-08-24T14:10:00","DECO.BROOKFLD1","25.17","-0.69","-2.25"],["2026-08-24T14:10:00","DECO.BRP11","25.82","-0.15","-2.14"],["2026-08-24T14:10:00","DECO.BRP121","25.74","-0.23","-2.14"],["2026-08-24T14:10:00","DECO.BRP122","25.74","-0.23","-2.14"],["2026-08-24T14:10:00","DECO.BRP13","25.74","-0.23","-2.14"],["2026-08-24T14:10:00","DECO.BSEDTE1","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.BWEC.11","25.74","-0.22","-2.15"],["2026-08-24T14:10:00","DECO.BWEC.12","25.74","-0.22","-2.15"],["2026-08-24T14:10:00","DECO.BWECSTG1","25.74","-0.22","-2.15"],["2026-08-24T14:10:00","DECO.CC.BWEC","25.74","-0.22","-2.15"],["2026-08-24T14:10:00","DECO.CC.DIG2","25.61","-0.33","-2.17"],["2026-08-24T14:10:00","DECO.CC.DIG3","25.64","-0.30","-2.17"],["2026-08-24T14:10:00","DECO.CENOAKS","25.36","-0.51","-2.24"],["2026-08-24T14:10:00","GRE.CAMBRCAMB2","30.61","2.42","0.08"],["2026-08-24T14:10:00","GRE.CHRISFRWD","27.14","-0.97","0.00"],["2026-08-24T14:10:00","GRE.ELKRI4","29.24","1.06","0.07"],["2026-08-24T14:10:00","GRE.ELMCR2_IBR","25.91","-2.20","0.00"],["2026-08-24T14:10:00","GRE.ELMCRK","25.91","-2.20","0.00"],["2026-08-24T14:10:00","GRE.GMARAGMAR","33.67","5.48","0.08"],["2026-08-24T14:10:00","GRE.GRE","29.91","1.73","0.07"],["2026-08-24T14:10:00","GRE.GRE.CXS","29.73","1.55","0.07"],["2026-08-24T14:10:00","GRE.HUC","29.34","1.16","0.07"],["2026-08-24T14:10:00","GRE.LITCH_QS","31.09","2.91","0.07"],["2026-08-24T14:10:00","GRE.LITCHF_1","31.09","2.91","0.07"],["2026-08-24T14:10:00","GRE.LKFLGR1","25.92","-2.19","0.00"],["2026-08-24T14:10:00","GRE.LKFLGR2","25.92","-2.19","0.00"],["2026-08-24T14:10:00","GRE.LKFLGR3","25.92","-2.19","0.00"],["2026-08-24T14:10:00","GRE.LKFLGR4","25.92","-2.19","0.00"],["2026-08-24T14:10:00","GRE.LKFLGR5","25.92","-2.19","0.00"],["2026-08-24T14:10:00","GRE.LKFLGR6","25.92","-2.19","0.00"],["2026-08-24T14:10:00","GRE.MAPLEMAPL","29.28","1.10","0.07"],["2026-08-24T14:10:00","GRE.MMPA","29.55","1.37","0.07"],["2026-08-24T14:10:00","GRE.MORA__2_5","31.39","3.20","0.08"],["2026-08-24T14:10:00","GRE.MORA__6","31.39","3.20","0.08"],["2026-08-24T14:10:00","GRE.MOWER2","28.00","-0.17","0.06"],["2026-08-24T14:10:00","GRE.MP.GRE","29.79","1.60","0.08"],["2026-08-24T14:10:00","GRE.NBRNCG_QS","30.18","1.99","0.08"],["2026-08-24T14:10:00","GRE.NFW_1","27.89","-0.28","0.06"],["2026-08-24T14:10:00","GRE.NSP","29.40","1.22","0.07"],["2026-08-24T14:10:00","GRE.NSP.CXS","29.15","0.97","0.07"],["2026-08-24T14:10:00","GRE.NSP.GREC","28.83","0.66","0.06"],["2026-08-24T14:10:00","GRE.NSPP_1.AZ","28.51","0.34","0.06"],["2026-08-24T14:10:00","GRE.ORMATHR","26.51","-1.60","0.00"],["2026-08-24T14:10:00","GRE.PRINC1","30.33","2.15","0.07"],["2026-08-24T14:10:00","GRE.PRINC2","30.33","2.15","0.07"],["2026-08-24T14:10:00","GRE.PVLYGR1","28.30","0.13","0.06"],["2026-08-24T14:10:00","GRE.PVLYGR2","28.30","0.13","0.06"],["2026-08-24T14:10:00","GRE.PVLYGR3","28.30","0.13","0.06"],["2026-08-24T14:10:00","GRE.REC","27.83","-0.34","0.06"],["2026-08-24T14:10:00","GRE.REC.CC1_AC","27.77","-0.40","0.06"],["2026-08-24T14:10:00","GRE.REC.CC1_DC","28.71","0.53","0.07"],["2026-08-24T14:10:00","GRE.REC.CC2_AC","27.77","-0.40","0.06"],["2026-08-24T14:10:00","GRE.REC.CC2_DC","28.71","0.53","0.07"],["2026-08-24T14:10:00","GRE.REC.DATA","27.78","-0.39","0.06"],["2026-08-24T14:10:00","GRE.REC.DCLOSS","27.77","-0.40","0.06"],["2026-08-24T14:10:00","GRE.ROCKLAKE","31.48","3.29","0.08"],["2026-08-24T14:10:00","GRE.SMP","31.37","3.18","0.08"],["2026-08-24T14:10:00","GRE.SMP.GRE","28.88","0.71","0.06"],["2026-08-24T14:10:00","GRE.STANT.ARR","27.73","-0.44","0.06"],["2026-08-24T14:10:00","GRE.STBON1","29.15","0.97","0.07"],["2026-08-24T14:10:00","GRE.TEA_1.AZ","31.07","2.88","0.08"],["2026-08-24T14:10:00","GRE.TRIMTTRIM","25.91","-2.20","0.00"],["2026-08-24T14:10:00","GRE.WILM","28.72","0.55","0.06"],["2026-08-24T14:10:00","HE.07LCPGEN1","27.86","-0.25","0.00"],["2026-08-24T14:10:00","HE.07LCPGEN2","27.86","-0.25","0.00"],["2026-08-24T14:10:00","HE.07LCPGEN3","27.86","-0.25","0.00"],["2026-08-24T14:10:00","HE.07LCPGEN4","27.86","-0.25","0.00"],["2026-08-24T14:10:00","HE.07LCPGEN5","27.86","-0.25","0.00"],["2026-08-24T14:10:00","HE.07LCPGEN6","27.86","-0.25","0.00"],["2026-08-24T14:10:00","HE.CIN","28.11","0.00","0.00"],["2026-08-24T14:10:00","HE.HE","28.04","-0.07","0.00"],["2026-08-24T14:10:00","HE.HEIRLOOMSLR","26.55","-1.56","0.00"],["2026-08-24T14:10:00","HE.MEROM_AUX","26.18","-1.93","0.00"],["2026-08-24T14:10:00","HE.MEROM_CH1","26.18","-1.93","0.00"],["2026-08-24T14:10:00","HE.MEROM_CH2","26.18","-1.93","0.00"],["2026-08-24T14:10:00","HE.MEROM1","26.18","-1.93","0.00"],["2026-08-24T14:10:00","HE.MEROM2","26.18","-1.93","0.00"],["2026-08-24T14:10:00","HE.OSPR_PT","26.26","-1.85","0.00"],["2026-08-24T14:10:00","HE.RATTS.ARR","27.05","-1.06","0.00"],["2026-08-24T14:10:00","HE.RATTS1SLR","26.55","-1.56","0.00"],["2026-08-24T14:10:00","HE.SIGW","29.05","0.94","0.00"],["2026-08-24T14:10:00","HE.WORTH1","27.40","-0.71","0.00"],["2026-08-24T14:10:00","HE.WORTH2","27.40","-0.71","0.00"],["2026-08-24T14:10:00","HE.WORTH3","27.40","-0.71","0.00"],["2026-08-24T14:10:00","HE.WORTH4","27.40","-0.71","0.00"],["2026-08-24T14:10:00","HMPL.HMPL_1.AZ","27.85","-0.26","0.00"],["2026-08-24T14:10:00","HMPL.HMPLOAD","27.85","-0.26","0.00"],["2026-08-24T14:10:00","HMPL.SOLAR","27.76","-0.35","0.00"],["2026-08-24T14:10:00","HMPL.SOLARLOAD","27.76","-0.35","0.00"],["2026-08-24T14:10:00","ILGEN1.AGG","26.35","-1.76","0.00"],["2026-08-24T14:10:00","ILGEN10.AGG","26.35","-1.76","0.00"],["2026-08-24T14:10:00","ILGEN2.AGG","26.35","-1.76","0.00"],["2026-08-24T14:10:00","ILGEN3.AGG","26.61","-1.50","0.00"],["2026-08-24T14:10:00","ILGEN4.AGG","26.99","-1.12","0.00"],["2026-08-24T14:10:00","ILLINOIS.HUB","26.76","-1.35","0.00"],["2026-08-24T14:10:00","INDIANA.HUB","27.78","-0.33","0.00"],["2026-08-24T14:10:00","INDN","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","IPL.16EVCT7","26.66","-1.45","0.00"],["2026-08-24T14:10:00","IPL.16EVCT8","26.65","-1.46","0.00"],["2026-08-24T14:10:00","IPL.16EVST9","26.68","-1.43","0.00"],["2026-08-24T14:10:00","IPL.16GEOR11G","27.65","-0.46","0.00"],["2026-08-24T14:10:00","IPL.16GEOR22G","27.77","-0.34","0.00"],["2026-08-24T14:10:00","IPL.16GEOR33G","27.77","-0.34","0.00"],["2026-08-24T14:10:00","IPL.16GEOR44G","27.77","-0.34","0.00"],["2026-08-24T14:10:00","IPL.16PETE.AGG","26.91","-1.20","0.00"],["2026-08-24T14:10:00","IPL.16PETEE3","26.91","-1.20","0.00"],["2026-08-24T14:10:00","IPL.16PETEE4","26.94","-1.17","0.00"],["2026-08-24T14:10:00","IPL.16STOC4C4","27.56","-0.55","0.00"],["2026-08-24T14:10:00","IPL.16STOC5C5","27.48","-0.63","0.00"],["2026-08-24T14:10:00","IPL.16STOT.AGG","27.49","-0.62","0.00"],["2026-08-24T14:10:00","NSP.ANSON4","27.20","-0.91","0.00"],["2026-08-24T14:10:00","NSP.AZ","29.21","1.03","0.07"],["2026-08-24T14:10:00","NSP.BAYFRN5","30.22","2.00","0.11"],["2026-08-24T14:10:00","NSP.BAYFRN6","30.21","1.99","0.11"],["2026-08-24T14:10:00","NSP.BE","26.62","-1.49","0.00"],["2026-08-24T14:10:00","NSP.BE1","26.62","-1.49","0.00"],["2026-08-24T14:10:00","NSP.BE2","26.62","-1.49","0.00"],["2026-08-24T14:10:00","NSP.BELW_1.AZ","26.62","-1.49","0.00"],["2026-08-24T14:10:00","NSP.BEPC","28.60","0.43","0.06"],["2026-08-24T14:10:00","NSP.BIGBLUE","26.58","-1.53","0.00"],["2026-08-24T14:10:00","NSP.BIGFALL_A","30.69","2.47","0.11"],["2026-08-24T14:10:00","NSP.BLKBROOK","31.04","2.84","0.09"],["2026-08-24T14:10:00","NSP.BLKDO2","29.17","0.99","0.07"],["2026-08-24T14:10:00","NSP.BLKDO5","29.17","0.99","0.07"],["2026-08-24T14:10:00","NSP.BLKDO6","29.04","0.86","0.07"],["2026-08-24T14:10:00","NSP.BLUE_LK_09","28.78","0.60","0.07"],["2026-08-24T14:10:00","NSP.BLUE_LK_10","28.78","0.60","0.07"],["2026-08-24T14:10:00","NSP.BLUE_LK_11","28.78","0.60","0.07"],["2026-08-24T14:10:00","NSP.BLUE_LK7","28.73","0.55","0.07"],["2026-08-24T14:10:00","NSP.BLUE_LK8","28.73","0.55","0.07"],["2026-08-24T14:10:00","NSP.BLUE1.ARR","28.79","0.61","0.07"],["2026-08-24T14:10:00","NSP.BLUE2.ARR","28.79","0.61","0.07"],["2026-08-24T14:10:00","NSP.BLUE4.ARR","28.79","0.61","0.07"],["2026-08-24T14:10:00","NSP.BR_DIR_TR1","26.28","-1.88","0.05"],["2026-08-24T14:10:00","NSP.BRGSRD.MVP","28.67","0.49","0.07"],["2026-08-24T14:10:00","NSP.BSTAR1.WND","27.27","-0.89","0.05"],["2026-08-24T14:10:00","NSP.BSTAR2.WND","27.27","-0.89","0.05"],["2026-08-24T14:10:00","NSP.BUFFR_TR1","26.28","-1.88","0.05"],["2026-08-24T14:10:00","NSP.BUFFR_TR2","26.28","-1.88","0.05"],["2026-08-24T14:10:00","NSP.CANFLSG1","28.81","0.63","0.07"],["2026-08-24T14:10:00","NSP.CANFLSG2","28.81","0.63","0.07"],["2026-08-24T14:10:00","NSP.CC.BLKD52","29.17","0.99","0.07"],["2026-08-24T14:10:00","NSP.CC.HIBRDGE","28.80","0.62","0.07"],["2026-08-24T14:10:00","NSP.CC.MANKTO","25.91","-2.20","0.00"],["2026-08-24T14:10:00","NSP.CC.RIVRSD","29.33","1.15","0.07"],["2026-08-24T14:10:00","NSP.CEDARFAL","30.56","2.35","0.10"],["2026-08-24T14:10:00","NSP.CH_DIR_TR4","25.79","-2.37","0.05"],["2026-08-24T14:10:00","NSP.CHARA_TR1","25.79","-2.37","0.05"],["2026-08-24T14:10:00","NSP.CHARA_TR2","25.78","-2.38","0.05"],["2026-08-24T14:10:00","NSP.CHARA_TR4","25.79","-2.37","0.05"],["2026-08-24T14:10:00","NSP.CHEMOLSPO","28.67","0.49","0.07"],["2026-08-24T14:10:00","NSP.CHPFL1.HYD","30.29","2.08","0.10"],["2026-08-24T14:10:00","NSP.CHPFL2.HYD","30.29","2.08","0.10"],["2026-08-24T14:10:00","NSP.CHPRES","30.41","2.19","0.11"],["2026-08-24T14:10:00","NSP.CISCO1","27.18","-0.93","0.00"],["2026-08-24T14:10:00","NSP.CMMPA.FAIR","28.59","0.42","0.06"],["2026-08-24T14:10:00","NSP.CMMPA.G","29.16","0.98","0.07"],["2026-08-24T14:10:00","NSP.CMMPA.GF","27.91","-0.26","0.06"],["2026-08-24T14:10:00","NSP.CMMPA.GLEN","29.16","0.98","0.07"],["2026-08-24T14:10:00","NSP.CMMPA.JANE","27.87","-0.30","0.06"],["2026-08-24T14:10:00","NSP.CMMPA.KASS","28.50","0.33","0.06"],["2026-08-24T14:10:00","NSP.CMMPA.KEN","28.24","0.07","0.06"],["2026-08-24T14:10:00","NSP.CMMPA.SE","28.36","0.19","0.06"],["2026-08-24T14:10:00","NSP.CODA.BYLL","28.79","0.61","0.07"],["2026-08-24T14:10:00","NSP.COYOTE","27.22","-0.94","0.05"],["2026-08-24T14:10:00","NSP.CRNELL.HYD","30.95","2.73","0.11"],["2026-08-24T14:10:00","NSP.CWN1","26.64","-1.52","0.05"],["2026-08-24T14:10:00","NSP.CWN2","26.64","-1.52","0.05"],["2026-08-24T14:10:00","NSP.DANIELSN1","30.26","2.09","0.06"],["2026-08-24T14:10:00","NSP.DR.BTFN","29.15","0.97","0.07"],["2026-08-24T14:10:00","NSP.DR.MHP","26.62","-1.49","0.00"],["2026-08-24T14:10:00","NSP.DR.MNA","26.62","-1.49","0.00"],["2026-08-24T14:10:00","NSP.DR.SMRT","29.86","1.66","0.09"],["2026-08-24T14:10:00","NSP.EASTRDG1","25.96","-2.20","0.05"],["2026-08-24T14:10:00","NSP.ELLIOTPK1","29.36","1.18","0.07"],["2026-08-24T14:10:00","NSP.EWINGTON1","27.17","-0.94","0.00"],["2026-08-24T14:10:00","NSP.FENTON.WND","26.06","-2.05","0.00"],["2026-08-24T14:10:00","NSP.FLAMBHYDRO","31.69","3.47","0.11"],["2026-08-24T14:10:00","NSP.FRENCH1","29.55","1.36","0.08"],["2026-08-24T14:10:00","NSP.FRENCH2","29.55","1.36","0.08"],["2026-08-24T14:10:00","NSP.FRENCH3","29.48","1.29","0.08"],["2026-08-24T14:10:00","NSP.FRENCH4","29.48","1.29","0.08"],["2026-08-24T14:10:00","NSP.GARWIN1","27.80","-0.37","0.06"],["2026-08-24T14:10:00","NSP.GDMEADOW","28.30","0.13","0.06"],["2026-08-24T14:10:00","NSP.GLU","31.23","3.01","0.11"],["2026-08-24T14:10:00","NSP.GRANTY.ARR","28.99","0.81","0.07"],["2026-08-24T14:10:00","NSP.GRE.BFRDG","26.22","-1.94","0.05"],["2026-08-24T14:10:00","NSP.HAMPTN.MVP","28.63","0.45","0.07"],["2026-08-24T14:10:00","NSP.HATFIHAT1","29.77","1.58","0.08"],["2026-08-24T14:10:00","NSP.HCPD.GRVCT","30.60","2.42","0.07"],["2026-08-24T14:10:00","NSP.HCPD.LKCR","27.02","-1.09","0.00"],["2026-08-24T14:10:00","NSP.HCPD.MAD","27.19","-0.92","0.00"],["2026-08-24T14:10:00","NSP.HCPD.NU","28.16","0.00","0.05"],["2026-08-24T14:10:00","NSP.HCPD.SXFLS","27.88","-0.23","0.00"],["2026-08-24T14:10:00","NSP.HCPD_1.AZ","27.88","-0.23","0.00"],["2026-08-24T14:10:00","NSP.HENNIPIN1","29.43","1.25","0.07"],["2026-08-24T14:10:00","NSP.HIBRDGCT7","28.83","0.65","0.07"],["2026-08-24T14:10:00","NSP.HIBRDGCT8","28.83","0.65","0.07"],["2026-08-24T14:10:00","NSP.HIBRDGST9","28.76","0.58","0.07"],["2026-08-24T14:10:00","NSP.HOLCOM.HYD","31.04","2.82","0.11"],["2026-08-24T14:10:00","NSP.IBR.YANKE","26.64","-1.52","0.05"],["2026-08-24T14:10:00","NSP.INVRHL1","28.99","0.81","0.07"],["2026-08-24T14:10:00","NSP.INVRHL2","28.99","0.81","0.07"],["2026-08-24T14:10:00","NSP.INVRHL3","28.99","0.81","0.07"],["2026-08-24T14:10:00","NSP.INVRHL4","28.99","0.81","0.07"],["2026-08-24T14:10:00","NSP.INVRHL5","28.99","0.81","0.07"],["2026-08-24T14:10:00","NSP.INVRHL6","28.99","0.81","0.07"],["2026-08-24T14:10:00","BREC.COLE.ARR","27.66","-0.45","0.00"],["2026-08-24T14:10:00","BREC.DR.BREC","27.15","-0.96","0.00"],["2026-08-24T14:10:00","BREC.DR.PADUC","27.15","-0.96","0.00"],["2026-08-24T14:10:00","BREC.GREEN1","27.33","-0.78","0.00"],["2026-08-24T14:10:00","BREC.GREEN2","27.33","-0.78","0.00"],["2026-08-24T14:10:00","BREC.NIPS.GRSL","27.63","-0.48","0.00"],["2026-08-24T14:10:00","BREC.PADUCAH1","27.15","-0.96","0.00"],["2026-08-24T14:10:00","BREC.REIDCT","27.28","-0.83","0.00"],["2026-08-24T14:10:00","BREC.SEBREE","27.33","-0.78","0.00"],["2026-08-24T14:10:00","BREC.SEBREESO","27.33","-0.78","0.00"],["2026-08-24T14:10:00","BREC.SEBREESO2","27.33","-0.78","0.00"],["2026-08-24T14:10:00","BREC.SKILLMAN","27.74","-0.37","0.00"],["2026-08-24T14:10:00","BREC.SMTH1.AMP","27.44","-0.67","0.00"],["2026-08-24T14:10:00","BREC.SMTH2.AMP","27.44","-0.67","0.00"],["2026-08-24T14:10:00","BREC.SMTH3.AMP","27.44","-0.67","0.00"],["2026-08-24T14:10:00","BREC.UNBRIDLED","27.33","-0.78","0.00"],["2026-08-24T14:10:00","BREC.WILSON1","27.53","-0.58","0.00"],["2026-08-24T14:10:00","CE","27.11","-1.00","0.00"],["2026-08-24T14:10:00","CE.CRETE.NU","27.41","-0.70","0.00"],["2026-08-24T14:10:00","CE.PSG1.IMEA","26.78","-1.33","0.00"],["2026-08-24T14:10:00","CE.PSG1.N_PSG","26.78","-1.33","0.00"],["2026-08-24T14:10:00","CE.PSG2.IMEA","26.78","-1.33","0.00"],["2026-08-24T14:10:00","CE.PSG2.N_PSG","26.78","-1.33","0.00"],["2026-08-24T14:10:00","CE.ZIONEC.MVP","27.35","-0.70","-0.06"],["2026-08-24T14:10:00","CIN.08NOBSN1","27.36","-0.75","0.00"],["2026-08-24T14:10:00","CIN.08NOBSN2","27.36","-0.75","0.00"],["2026-08-24T14:10:00","CIN.AEPE12","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.CAYCT.4","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CAYUGA.1","26.49","-1.62","0.00"],["2026-08-24T14:10:00","CIN.CAYUGA.2","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CAYUGA.3","26.67","-1.44","0.00"],["2026-08-24T14:10:00","CIN.CC.EDWIGCC","26.97","-1.14","0.00"],["2026-08-24T14:10:00","CIN.CC.NOBSVIL","27.25","-0.86","0.00"],["2026-08-24T14:10:00","CIN.CC.SUGRCK","26.35","-1.76","0.00"],["2026-08-24T14:10:00","CIN.CONRSV.ARR","28.61","0.50","0.00"],["2026-08-24T14:10:00","CIN.CRANESOLAR","27.30","-0.81","0.00"],["2026-08-24T14:10:00","CIN.CRSD","26.37","-1.74","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.1","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.2","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.3","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.4","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.5","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.6","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.7","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CT.VERMN.8","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.CUSTOMER1","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.DEI.AZ","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.EDWCT1","26.97","-1.14","0.00"],["2026-08-24T14:10:00","CIN.EDWCT2","26.97","-1.14","0.00"],["2026-08-24T14:10:00","CIN.EDWST","26.97","-1.14","0.00"],["2026-08-24T14:10:00","CIN.ESR.ATTBRY","28.85","0.74","0.00"],["2026-08-24T14:10:00","CIN.ESR.CRANE","27.30","-0.81","0.00"],["2026-08-24T14:10:00","CIN.ESR.NABB","28.12","0.01","0.00"],["2026-08-24T14:10:00","CIN.GALGHR.ARR","27.89","-0.22","0.00"],["2026-08-24T14:10:00","CIN.GIB5.WVPA","26.83","-1.28","0.00"],["2026-08-24T14:10:00","CIN.GIBSON.1","26.81","-1.30","0.00"],["2026-08-24T14:10:00","CIN.GIBSON.2","26.83","-1.28","0.00"],["2026-08-24T14:10:00","CIN.GIBSON.3","26.83","-1.28","0.00"],["2026-08-24T14:10:00","CIN.GIBSON.4","26.83","-1.28","0.00"],["2026-08-24T14:10:00","CIN.GIBSON.5","26.83","-1.28","0.00"],["2026-08-24T14:10:00","CIN.GRNTON.MVP","26.95","-1.16","0.00"],["2026-08-24T14:10:00","CIN.HE.PSI","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.HENRYCO.1","27.27","-0.84","0.00"],["2026-08-24T14:10:00","CIN.HENRYCO.2","27.27","-0.84","0.00"],["2026-08-24T14:10:00","CIN.HENRYCO.3","27.27","-0.84","0.00"],["2026-08-24T14:10:00","CIN.HEPM_1.AZ","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.HEPM_2.AZ","26.94","-1.17","0.00"],["2026-08-24T14:10:00","CIN.HHILLS01","26.66","-1.45","0.00"],["2026-08-24T14:10:00","CIN.LOGANOAKR","27.03","-1.08","0.00"],["2026-08-24T14:10:00","CIN.MADISON.1","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MADISON.2","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MADISON.3","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MADISON.4","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MADISON.5","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MADISON.6","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MADISON.7","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MADISON.8","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.MARKLND.1","27.38","-0.73","0.00"],["2026-08-24T14:10:00","CIN.MARKLND.2","27.38","-0.73","0.00"],["2026-08-24T14:10:00","CIN.MARKLND.3","27.38","-0.73","0.00"],["2026-08-24T14:10:00","CIN.NIPS.APLSS","26.59","-1.52","0.00"],["2026-08-24T14:10:00","CIN.NIPS.FRBNK","26.03","-2.08","0.00"],["2026-08-24T14:10:00","CIN.NIPS.GBSNS","26.82","-1.29","0.00"],["2026-08-24T14:10:00","CIN.NIPS.JRDCK","26.58","-1.53","0.00"],["2026-08-24T14:10:00","CIN.NOBLEVL.3","27.20","-0.91","0.00"],["2026-08-24T14:10:00","CIN.NOBLEVL.4","27.20","-0.91","0.00"],["2026-08-24T14:10:00","CIN.NOBLEVL.5","27.20","-0.91","0.00"],["2026-08-24T14:10:00","CIN.PSI","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.PSI.IMPA","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.PSI.LMU","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.PSI_2.AZ","28.12","0.01","0.00"],["2026-08-24T14:10:00","CIN.PSI_3.AZ","27.52","-0.59","0.00"],["2026-08-24T14:10:00","CIN.PV.SPEEDWY","27.47","-0.64","0.00"],["2026-08-24T14:10:00","CIN.SIGE","27.54","-0.57","0.00"],["2026-08-24T14:10:00","CIN.SIGW_1.AZ","27.54","-0.57","0.00"],["2026-08-24T14:10:00","AMIL.HVANA.ARR","26.69","-1.42","0.00"],["2026-08-24T14:10:00","AMIL.IDTE","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.IGS","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.IMEA.BHSF","26.97","-1.14","0.00"],["2026-08-24T14:10:00","AMIL.IMEA.HOOS","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.IMEA_1.AZ","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.IOW_AFRYT","27.28","-0.83","0.00"],["2026-08-24T14:10:00","AMIL.IP","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.IP.AZ","27.01","-1.10","0.00"],["2026-08-24T14:10:00","AMIL.IP.IMEA","26.94","-1.17","0.00"],["2026-08-24T14:10:00","AMIL.IPRETL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.IPVS.MVP","26.67","-1.44","0.00"],["2026-08-24T14:10:00","AMIL.JOPPA_AUX","27.32","-0.79","0.00"],["2026-08-24T14:10:00","AMIL.KIMMEL","26.29","-1.82","0.00"],["2026-08-24T14:10:00","AMIL.L69_AHOPK","28.02","-0.09","0.00"],["2026-08-24T14:10:00","AMIL.LEGOESR","26.58","-1.53","0.00"],["2026-08-24T14:10:00","AMIL.LINCLAND1","26.47","-1.64","0.00"],["2026-08-24T14:10:00","AMIL.LINCLAND2","26.47","-1.64","0.00"],["2026-08-24T14:10:00","AMIL.LOTUS","26.41","-1.70","0.00"],["2026-08-24T14:10:00","AMIL.MAROA.MVP","26.41","-1.70","0.00"],["2026-08-24T14:10:00","AMIL.MCEC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.MCPU_1.AZ","26.92","-1.19","0.00"],["2026-08-24T14:10:00","AMIL.MECWB_LPC","27.97","-0.14","0.00"],["2026-08-24T14:10:00","AMIL.MERDS.MVP","26.63","-1.48","0.00"],["2026-08-24T14:10:00","AMIL.MES","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.MFSF","26.27","-1.84","0.00"],["2026-08-24T14:10:00","AMIL.MP2N","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.MPRG.ARR","26.84","-1.27","0.00"],["2026-08-24T14:10:00","AMIL.MRDSA.ARR","26.66","-1.45","0.00"],["2026-08-24T14:10:00","AMIL.MSWP","26.71","-1.40","0.00"],["2026-08-24T14:10:00","AMIL.MTCML","26.92","-1.19","0.00"],["2026-08-24T14:10:00","AMIL.MULLIGAN","26.36","-1.75","0.00"],["2026-08-24T14:10:00","AMIL.NEC1_1.AZ","26.76","-1.35","0.00"],["2026-08-24T14:10:00","AMIL.NESL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.NEWT_1.AZ","26.62","-1.49","0.00"],["2026-08-24T14:10:00","AMIL.NEWTON21","26.35","-1.76","0.00"],["2026-08-24T14:10:00","AMIL.NLT_ANEW_","28.21","0.10","0.00"],["2026-08-24T14:10:00","AMIL.NORRISDPC","26.72","-1.39","0.00"],["2026-08-24T14:10:00","AMIL.NWTN_BF","26.38","-1.73","0.00"],["2026-08-24T14:10:00","AMIL.NWTN_SF","26.38","-1.73","0.00"],["2026-08-24T14:10:00","AMIL.OGLES.ARR","27.13","-0.98","0.00"],["2026-08-24T14:10:00","AMIL.P66T","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.PALMCOIL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.PEARLG2","26.79","-1.32","0.00"],["2026-08-24T14:10:00","AMIL.PEIC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.PEIH","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.PIKESLR","26.91","-1.20","0.00"],["2026-08-24T14:10:00","AMIL.PLSKI_AUX","27.27","-0.84","0.00"],["2026-08-24T14:10:00","AMIL.PLSKI_SF","27.27","-0.84","0.00"],["2026-08-24T14:10:00","AMIL.PLST","26.61","-1.50","0.00"],["2026-08-24T14:10:00","AMIL.PPI","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.PRAIRIE1","26.41","-1.70","0.00"],["2026-08-24T14:10:00","AMIL.PRAIRIECK","26.51","-1.60","0.00"],["2026-08-24T14:10:00","AMIL.PRSPWF","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMIL.PS1.NIMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PS2.NIMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG1.IMEA","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG1.IMPA","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG1.LGEP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG1.MEUC","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG1.SIPC","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG2.IMEA","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG2.IMPA","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG2.LGEP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG2.MEUC","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSG2.SIPC","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSGC1.AMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSGC1.KMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSGC1.PPI","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSGC2.AMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSGC2.KMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PSGC2.PPI","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AMIL.PTWF","26.39","-1.72","0.00"],["2026-08-24T14:10:00","AMIL.PUBPOWIL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.PWLFSLR","26.38","-1.73","0.00"],["2026-08-24T14:10:00","AMIL.RECC_FPLP","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGA","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGB","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGC","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGD","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGE","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGF","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGG","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REI2CTGH","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.REN1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.RES.CNE","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.RESE","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.RICHLAND","25.99","-2.12","0.00"],["2026-08-24T14:10:00","AMIL.RISING.H","26.46","-1.65","0.00"],["2026-08-24T14:10:00","AMIL.RISING.L","26.47","-1.64","0.00"],["2026-08-24T14:10:00","AMIL.RIVRFRRYS","26.60","-1.51","0.00"],["2026-08-24T14:10:00","AMIL.RLGY01","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.RNGDRP","26.45","-1.66","0.00"],["2026-08-24T14:10:00","AMIL.RNGPSS","26.73","-1.38","0.00"],["2026-08-24T14:10:00","AMIL.RPGI_1.AZ","27.50","-0.61","0.00"],["2026-08-24T14:10:00","AMIL.RSPWIND","26.73","-1.38","0.00"],["2026-08-24T14:10:00","ALTW.CRSTNSOL","25.22","-2.89","0.00"],["2026-08-24T14:10:00","ALTW.CRYLAKE1","26.93","-1.23","0.05"],["2026-08-24T14:10:00","ALTW.CRYLAKE2","26.93","-1.23","0.05"],["2026-08-24T14:10:00","ALTW.CRYSTAL3","26.93","-1.23","0.05"],["2026-08-24T14:10:00","ALTW.DAEC.ARR","27.54","-0.57","0.00"],["2026-08-24T14:10:00","ALTW.DASOLAR1","27.54","-0.57","0.00"],["2026-08-24T14:10:00","ALTW.DASOLAR2","27.54","-0.57","0.00"],["2026-08-24T14:10:00","ALTW.DR.ALPSLD","29.21","1.10","0.00"],["2026-08-24T14:10:00","ALTW.DR.ALTW","29.07","0.90","0.06"],["2026-08-24T14:10:00","ALTW.DR.ARSPLD","26.47","-1.64","0.00"],["2026-08-24T14:10:00","ALTW.DR.AURLD","27.41","-0.70","0.00"],["2026-08-24T14:10:00","ALTW.DR.BSLF","27.46","-0.65","0.00"],["2026-08-24T14:10:00","ALTW.DR.COMPLD","28.20","0.09","0.00"],["2026-08-24T14:10:00","ALTW.DR.FERGLD","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.DR.MDTNLD","28.38","0.27","0.00"],["2026-08-24T14:10:00","ALTW.DR.NORLD","27.37","-0.74","0.00"],["2026-08-24T14:10:00","ALTW.DR.SIMPLD","29.21","1.10","0.00"],["2026-08-24T14:10:00","ALTW.DRUN.ESR1","27.51","-0.60","0.00"],["2026-08-24T14:10:00","ALTW.ELKWIND","28.00","-0.11","0.00"],["2026-08-24T14:10:00","ALTW.EMERY_1","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.EMERY_2","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.EMERY31","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.EMERY32","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.ENDV","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.ENGLFARMS","27.13","-0.98","0.00"],["2026-08-24T14:10:00","ALTW.FAIR_DSL","27.23","-0.88","0.00"],["2026-08-24T14:10:00","ALTW.FAIR_SIG","27.23","-0.88","0.00"],["2026-08-24T14:10:00","ALTW.FAIR1.ARR","27.27","-0.84","0.00"],["2026-08-24T14:10:00","ALTW.FAIR2.ARR","27.27","-0.84","0.00"],["2026-08-24T14:10:00","ALTW.FAIRMONT1","27.14","-0.97","0.00"],["2026-08-24T14:10:00","ALTW.FCLDFCL1","27.10","-1.01","0.00"],["2026-08-24T14:10:00","ALTW.FRBRN.WND","27.32","-0.84","0.05"],["2026-08-24T14:10:00","ALTW.FRNKLNCO","27.20","-0.91","0.00"],["2026-08-24T14:10:00","ALTW.FXLK3.ARR","26.67","-1.44","0.00"],["2026-08-24T14:10:00","ALTW.GOLDENPLN","26.70","-1.41","0.00"],["2026-08-24T14:10:00","ALTW.GOLDP.ESR","26.70","-1.41","0.00"],["2026-08-24T14:10:00","ALTW.GPFWIND","27.24","-0.87","0.00"],["2026-08-24T14:10:00","ALTW.GRCT.ARR","27.38","-0.73","0.00"],["2026-08-24T14:10:00","ALTW.HAHN.ARR","28.06","-0.05","0.00"],["2026-08-24T14:10:00","ALTW.HANCOC1","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.HAWKEYE1","28.21","0.10","0.00"],["2026-08-24T14:10:00","ALTW.HCPD.STHP","27.69","-0.42","0.00"],["2026-08-24T14:10:00","ALTW.HCPD.TRU","27.32","-0.79","0.00"],["2026-08-24T14:10:00","ALTW.HDIVWIND","25.83","-2.28","0.00"],["2026-08-24T14:10:00","ALTW.HKCRK.MVP","27.33","-0.78","0.00"],["2026-08-24T14:10:00","ALTW.HZLT3.MVP","27.60","-0.51","0.00"],["2026-08-24T14:10:00","ALTW.INDEPWIND","27.67","-0.44","0.00"],["2026-08-24T14:10:00","ALTW.ISTT.ARR","27.37","-0.74","0.00"],["2026-08-24T14:10:00","ALTW.JOULGSCIP","26.41","-1.70","0.00"],["2026-08-24T14:10:00","ALTW.JOULGSIPL","26.41","-1.70","0.00"],["2026-08-24T14:10:00","ALTW.JOUNEAL3","26.91","-1.20","0.00"],["2026-08-24T14:10:00","ALTW.JOUNEALS4","26.88","-1.23","0.00"],["2026-08-24T14:10:00","ALTW.KOSSUTH","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.KOSSUTH2","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.LAN.ESR1","29.09","0.92","0.06"],["2026-08-24T14:10:00","ALTW.LANS3.ARR","29.09","0.92","0.06"],["2026-08-24T14:10:00","ALTW.LANSIN4","29.09","0.92","0.06"],["2026-08-24T14:10:00","ALTW.LEDYARD","26.68","-1.43","0.00"],["2026-08-24T14:10:00","ALTW.LEDYD.MVP","26.68","-1.43","0.00"],["2026-08-24T14:10:00","ALTW.LIMEC1","26.87","-1.24","0.00"],["2026-08-24T14:10:00","ALTW.LIMEC2","26.88","-1.23","0.00"],["2026-08-24T14:10:00","ALTW.LKFLD.IPL","26.64","-1.47","0.00"],["2026-08-24T14:10:00","ALTW.LOSTLAKES","27.13","-0.98","0.00"],["2026-08-24T14:10:00","ALTW.LOUIS.SLR","28.00","-0.17","0.06"],["2026-08-24T14:10:00","ALTW.MECB","26.77","-1.34","0.00"],["2026-08-24T14:10:00","ALTW.MECB_1.AZ","26.77","-1.34","0.00"],["2026-08-24T14:10:00","ALTW.MGS_CT1","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.MGS_CT2","26.61","-1.50","0.00"],["2026-08-24T14:10:00","ALTW.MGS_ST3.1","26.72","-1.39","0.00"],["2026-08-24T14:10:00","ALTW.MGS_ST3.2","26.72","-1.39","0.00"],["2026-08-24T14:10:00","ALTW.MMPA.OGWF","28.42","0.25","0.06"],["2026-08-24T14:10:00","ALTW.MONTA.ARR","30.34","2.16","0.07"],["2026-08-24T14:10:00","ALTW.MOWERCO","28.00","-0.17","0.06"],["2026-08-24T14:10:00","ALTW.MQOKT.ARR","27.11","-1.00","0.00"],["2026-08-24T14:10:00","ALTW.MRES","27.18","-0.93","0.00"],["2026-08-24T14:10:00","ALTW.MRES_1.AZ","27.13","-0.98","0.00"],["2026-08-24T14:10:00","ALTW.MTOWNCT1","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.MTOWNCT2","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.MTOWNCT3","26.76","-1.35","0.00"],["2026-08-24T14:10:00","ALTW.NSP","28.44","0.30","0.03"],["2026-08-24T14:10:00","ALTW.NSPP_1.AZ","28.44","0.30","0.03"],["2026-08-24T14:10:00","ALTW.ODINWF","26.35","-1.76","0.00"],["2026-08-24T14:10:00","ALTW.OTTMW.MVP","26.67","-1.44","0.00"],["2026-08-24T14:10:00","ALTW.OTTUMW1","26.38","-1.73","0.00"],["2026-08-24T14:10:00","ALTW.PIONPRAR2","28.16","0.00","0.05"],["2026-08-24T14:10:00","ALTW.PIOPRAIR1","28.16","0.00","0.05"],["2026-08-24T14:10:00","ALTW.PRARC1","27.66","-0.45","0.00"],["2026-08-24T14:10:00","ALTW.PRARC3","27.66","-0.45","0.00"],["2026-08-24T14:10:00","ALTW.PRARC4","27.66","-0.45","0.00"],["2026-08-24T14:10:00","ALTW.PRESCOTT","25.53","-2.58","0.00"],["2026-08-24T14:10:00","ALTW.RCCS.ARR","27.57","-0.54","0.00"],["2026-08-24T14:10:00","ALTW.RICHLAND","26.78","-1.33","0.00"],["2026-08-24T14:10:00","ALTW.RIPPEY1","27.12","-0.99","0.00"],["2026-08-24T14:10:00","ALTW.ROCKCREEK","26.50","-1.61","0.00"],["2026-08-24T14:10:00","ALTW.ROQUETTE1","27.09","-1.02","0.00"],["2026-08-24T14:10:00","NSP.WHEAT1.ARR","29.90","1.69","0.10"],["2026-08-24T14:10:00","NSP.WHEAT3.ARR","29.90","1.69","0.10"],["2026-08-24T14:10:00","NSP.WHEATON_08","29.90","1.69","0.10"],["2026-08-24T14:10:00","NSP.WHEATON_09","30.01","1.80","0.10"],["2026-08-24T14:10:00","NSP.WHEATON_10","30.01","1.80","0.10"],["2026-08-24T14:10:00","NSP.WHEATON_11","30.01","1.80","0.10"],["2026-08-24T14:10:00","NSP.WHEATON_12","30.01","1.80","0.10"],["2026-08-24T14:10:00","NSP.WHEATON_13","30.01","1.80","0.10"],["2026-08-24T14:10:00","NSP.WILMAR1","25.81","-2.30","0.00"],["2026-08-24T14:10:00","NSP.WILMAR2","25.81","-2.30","0.00"],["2026-08-24T14:10:00","NSP.WIMUNI.AZ","30.49","2.29","0.09"],["2026-08-24T14:10:00","NSP.WINDVEST1","25.94","-2.22","0.05"],["2026-08-24T14:10:00","NSP.WOODST1","25.89","-2.27","0.05"],["2026-08-24T14:10:00","NSP.WPIPST1","26.04","-2.12","0.05"],["2026-08-24T14:10:00","NSP.WPPI","29.99","1.80","0.08"],["2026-08-24T14:10:00","NSP.WPPI_1.AZ","29.99","1.80","0.08"],["2026-08-24T14:10:00","NSP.WSSOT3.HYD","30.44","2.23","0.10"],["2026-08-24T14:10:00","NSP.WSSOT4.HYD","30.45","2.24","0.10"],["2026-08-24T14:10:00","NYISO","27.73","-0.38","0.00"],["2026-08-24T14:10:00","OKGE","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","ONT","27.74","-0.37","0.00"],["2026-08-24T14:10:00","ONT.DECO.PSOUT","27.41","-0.70","0.00"],["2026-08-24T14:10:00","ONT_W","27.61","-0.56","0.06"],["2026-08-24T14:10:00","OPPD","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","OTP.ANT","27.23","-0.94","0.06"],["2026-08-24T14:10:00","OTP.ASHTAIII","28.41","0.24","0.06"],["2026-08-24T14:10:00","OTP.ASHTUBULA","28.41","0.24","0.06"],["2026-08-24T14:10:00","OTP.ASTORIA","27.11","-1.05","0.05"],["2026-08-24T14:10:00","OTP.AZ","28.97","0.80","0.06"],["2026-08-24T14:10:00","OTP.BENSON.ARR","29.26","1.09","0.06"],["2026-08-24T14:10:00","OTP.BEPC1","28.78","0.61","0.06"],["2026-08-24T14:10:00","OTP.BIGSTON1","27.01","-1.16","0.06"],["2026-08-24T14:10:00","OTP.BRDRS1.WND","26.82","-1.36","0.07"],["2026-08-24T14:10:00","OTP.CENTER1","27.64","-0.53","0.06"],["2026-08-24T14:10:00","OTP.COURTNY.WF","28.61","0.44","0.06"],["2026-08-24T14:10:00","OTP.COYOT1","27.73","-0.44","0.06"],["2026-08-24T14:10:00","OTP.COYOT1AME","27.73","-0.44","0.06"],["2026-08-24T14:10:00","OTP.CRIDG1.WND","27.13","-1.04","0.06"],["2026-08-24T14:10:00","OTP.CRIDG2.WND","27.12","-1.05","0.06"],["2026-08-24T14:10:00","OTP.DHWE","27.20","-0.96","0.05"],["2026-08-24T14:10:00","OTP.DR1_2.WND","27.26","-0.90","0.05"],["2026-08-24T14:10:00","OTP.DR3.WND","27.23","-0.93","0.05"],["2026-08-24T14:10:00","OTP.EDGLYEDGL","27.17","-1.00","0.06"],["2026-08-24T14:10:00","OTP.GRANTCO","28.98","0.81","0.06"],["2026-08-24T14:10:00","OTP.GRE","29.59","1.42","0.06"],["2026-08-24T14:10:00","OTP.GRE.ASHTII","28.41","0.24","0.06"],["2026-08-24T14:10:00","OTP.GRE.DEUEL","27.20","-0.96","0.05"],["2026-08-24T14:10:00","OTP.GRE.DSA","28.68","0.51","0.06"],["2026-08-24T14:10:00","OTP.GRE.SPRTWD","28.63","0.46","0.06"],["2026-08-24T14:10:00","OTP.GREM_2.AZ","29.61","1.44","0.06"],["2026-08-24T14:10:00","OTP.HETLA","27.81","-0.35","0.05"],["2026-08-24T14:10:00","OTP.HILS_1.AZ","30.23","2.06","0.06"],["2026-08-24T14:10:00","OTP.HLSOLAR","28.41","0.24","0.06"],["2026-08-24T14:10:00","OTP.JAMSPK1","28.95","0.78","0.06"],["2026-08-24T14:10:00","OTP.JAMSPK2","28.86","0.69","0.06"],["2026-08-24T14:10:00","OTP.LAKESWIND","29.97","1.80","0.06"],["2026-08-24T14:10:00","OTP.LANGDN1","26.40","-1.78","0.07"],["2026-08-24T14:10:00","OTP.LANGDN2","26.40","-1.78","0.07"],["2026-08-24T14:10:00","OTP.MDU","27.25","-0.92","0.06"],["2026-08-24T14:10:00","OTP.MDU.BSTON1","27.01","-1.16","0.06"],["2026-08-24T14:10:00","OTP.MDU.COYOTE","27.73","-0.44","0.06"],["2026-08-24T14:10:00","OTP.MDUM_1.AZ","27.25","-0.92","0.06"],["2026-08-24T14:10:00","OTP.MMPA","29.02","0.85","0.06"],["2026-08-24T14:10:00","OTP.MPC","29.02","0.85","0.06"],["2026-08-24T14:10:00","OTP.MPC.AGZ","29.15","0.98","0.06"],["2026-08-24T14:10:00","OTP.MPC.ASH","28.41","0.24","0.06"],["2026-08-24T14:10:00","OTP.MPC.ASH2","28.41","0.24","0.06"],["2026-08-24T14:10:00","OTP.MPC.BUTLER","29.47","1.30","0.06"],["2026-08-24T14:10:00","OTP.MPC.COYT1","27.73","-0.44","0.06"],["2026-08-24T14:10:00","OTP.MPC.LANGDN","26.40","-1.78","0.07"],["2026-08-24T14:10:00","OTP.MPC.OLVIII","27.68","-0.49","0.06"],["2026-08-24T14:10:00","OTP.MPC.OXBOW","29.28","1.11","0.06"],["2026-08-24T14:10:00","OTP.MPC.YNG2","27.49","-0.68","0.06"],["2026-08-24T14:10:00","OTP.MPWR","28.41","0.24","0.06"],["2026-08-24T14:10:00","OTP.MRES","29.67","1.50","0.06"],["2026-08-24T14:10:00","OTP.MRES.CVLR","27.73","-0.45","0.07"],["2026-08-24T14:10:00","OTP.MRES.HILS","30.23","2.06","0.06"],["2026-08-24T14:10:00","OTP.MRES.NTWD","28.77","0.60","0.06"],["2026-08-24T14:10:00","OTP.MRES_8.AZ","29.65","1.48","0.06"],["2026-08-24T14:10:00","OTP.MUAG","29.35","1.18","0.06"],["2026-08-24T14:10:00","OTP.NSP","29.31","1.14","0.06"],["2026-08-24T14:10:00","OTP.NSPP_1.AZ","29.31","1.14","0.06"],["2026-08-24T14:10:00","OTP.NSPX.ADA","29.47","1.30","0.06"],["2026-08-24T14:10:00","OTP.NWPS","27.25","-0.92","0.06"],["2026-08-24T14:10:00","OTP.OTP","29.02","0.85","0.06"],["2026-08-24T14:10:00","OTP.OTPW_1.AZ","29.39","1.21","0.07"],["2026-08-24T14:10:00","OTP.OTPW_10.AZ","27.47","-0.70","0.06"],["2026-08-24T14:10:00","OTP.OTPW_11.AZ","29.23","1.06","0.06"],["2026-08-24T14:10:00","OTP.OTPW_12.AZ","28.55","0.38","0.06"],["2026-08-24T14:10:00","OTP.OTPW_14.AZ","27.81","-0.35","0.05"],["2026-08-24T14:10:00","OTP.OTPW_2.AZ","29.38","1.21","0.06"],["2026-08-24T14:10:00","OTP.OTPW_8.AZ","29.64","1.47","0.06"],["2026-08-24T14:10:00","OTP.OTPW_9.AZ","27.86","-0.32","0.07"],["2026-08-24T14:10:00","OTP.RUGBY1_IBR","27.90","-0.27","0.06"],["2026-08-24T14:10:00","OTP.RUGBY1MRES","27.90","-0.27","0.06"],["2026-08-24T14:10:00","OTP.RUGBY1UMMP","27.90","-0.27","0.06"],["2026-08-24T14:10:00","OTP.RUGBY1UPLS","27.90","-0.27","0.06"],["2026-08-24T14:10:00","EAI.ANO2","26.46","-1.65","0.00"],["2026-08-24T14:10:00","EAI.ARSNC1.ARR","26.82","-1.29","0.00"],["2026-08-24T14:10:00","EAI.BIGCYP120","26.24","-1.87","0.00"],["2026-08-24T14:10:00","EAI.BIGCYP20","26.24","-1.87","0.00"],["2026-08-24T14:10:00","EAI.BIGCYP40","26.24","-1.87","0.00"],["2026-08-24T14:10:00","EAI.BLAKELY1","26.81","-1.30","0.00"],["2026-08-24T14:10:00","EAI.BLAKELY2","26.81","-1.30","0.00"],["2026-08-24T14:10:00","EAI.BUBALD","27.04","-1.07","0.00"],["2026-08-24T14:10:00","EAI.CARPNTR_1","26.83","-1.28","0.00"],["2026-08-24T14:10:00","EAI.CARPNTR_2","26.83","-1.28","0.00"],["2026-08-24T14:10:00","EAI.CC.AECCMGV","26.69","-1.42","0.00"],["2026-08-24T14:10:00","EAI.CC.AECCOSW","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.CC.BLAKLY","26.81","-1.30","0.00"],["2026-08-24T14:10:00","EAI.CC.DEGRAY","26.83","-1.28","0.00"],["2026-08-24T14:10:00","EAI.CC.DELL","27.18","-0.93","0.00"],["2026-08-24T14:10:00","EAI.CC.HT_SPR1","26.70","-1.41","0.00"],["2026-08-24T14:10:00","EAI.CC.PBENRGY","26.58","-1.53","0.00"],["2026-08-24T14:10:00","EAI.CC.UPS1","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.CC.UPS2","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.CC.UPS3","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.CC.UPS4","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.CHLK1","26.82","-1.29","0.00"],["2026-08-24T14:10:00","EAI.CHLK2","26.91","-1.20","0.00"],["2026-08-24T14:10:00","EAI.CHLK3","26.81","-1.30","0.00"],["2026-08-24T14:10:00","EAI.CLKS","26.61","-1.50","0.00"],["2026-08-24T14:10:00","EAI.COUCH2.ARR","21.22","-0.98","-5.91"],["2026-08-24T14:10:00","EAI.CROSSETT","27.01","-1.10","0.00"],["2026-08-24T14:10:00","EAI.CWAYLD","27.16","-0.95","0.00"],["2026-08-24T14:10:00","EAI.CWAYLD1.AZ","27.16","-0.95","0.00"],["2026-08-24T14:10:00","EAI.CWCP","26.03","-2.08","0.00"],["2026-08-24T14:10:00","EAI.CWL_1.AZ","27.55","-0.56","0.00"],["2026-08-24T14:10:00","EAI.CWL_A","27.55","-0.56","0.00"],["2026-08-24T14:10:00","EAI.CWL_B","27.55","-0.56","0.00"],["2026-08-24T14:10:00","EAI.CWL_C","27.55","-0.56","0.00"],["2026-08-24T14:10:00","EAI.CWL_D","27.55","-0.56","0.00"],["2026-08-24T14:10:00","EAI.CWL_E","27.55","-0.56","0.00"],["2026-08-24T14:10:00","EAI.CYVY","25.96","-2.15","0.00"],["2026-08-24T14:10:00","EAI.DEGRAY1","26.83","-1.28","0.00"],["2026-08-24T14:10:00","EAI.DEGRAY2","26.83","-1.28","0.00"],["2026-08-24T14:10:00","EAI.DELL.CT1","27.18","-0.93","0.00"],["2026-08-24T14:10:00","EAI.DELL.CT2","27.18","-0.93","0.00"],["2026-08-24T14:10:00","EAI.DELL.ST3","27.18","-0.93","0.00"],["2026-08-24T14:10:00","EAI.DRVRSOL","27.08","-1.03","0.00"],["2026-08-24T14:10:00","EAI.EAILD","26.92","-1.02","-0.17"],["2026-08-24T14:10:00","EAI.EAILD.RLA","26.92","-1.02","-0.17"],["2026-08-24T14:10:00","EAI.EAMP_1.AZ","27.01","-1.00","-0.10"],["2026-08-24T14:10:00","EAI.ELDORA.ARR","26.73","-1.38","0.00"],["2026-08-24T14:10:00","EAI.FLATFORKSO","26.51","-1.60","0.00"],["2026-08-24T14:10:00","EAI.FORGEVWSO","25.22","-2.89","0.00"],["2026-08-24T14:10:00","EAI.GACP.GMPWR","27.20","-0.91","0.00"],["2026-08-24T14:10:00","EAI.H_SPR1_CT1","26.70","-1.41","0.00"],["2026-08-24T14:10:00","EAI.H_SPR1_CT2","26.70","-1.41","0.00"],["2026-08-24T14:10:00","EAI.H_SPR1_ST","26.70","-1.41","0.00"],["2026-08-24T14:10:00","EAI.HAPPY","26.89","-1.22","0.00"],["2026-08-24T14:10:00","EAI.HASKL1.ARR","26.90","-1.21","0.00"],["2026-08-24T14:10:00","EAI.INDEPEND1","26.89","-1.22","0.00"],["2026-08-24T14:10:00","EAI.INDEPEND2","27.00","-1.11","0.00"],["2026-08-24T14:10:00","EAI.JONSCWL","27.55","-0.56","0.00"],["2026-08-24T14:10:00","EAI.LK_CATH4","26.64","-1.47","0.00"],["2026-08-24T14:10:00","EAI.LLS","26.74","-1.37","0.00"],["2026-08-24T14:10:00","EAI.LYNCH2.ARR","27.25","-0.86","0.00"],["2026-08-24T14:10:00","EAI.MABELV.ARR","26.78","-1.33","0.00"],["2026-08-24T14:10:00","EAI.NIMBUSWF","27.56","-0.55","0.00"],["2026-08-24T14:10:00","EAI.NLR_1.AZ","27.29","-0.82","0.00"],["2026-08-24T14:10:00","EAI.NLRLD","27.29","-0.82","0.00"],["2026-08-24T14:10:00","EAI.NPTSOL","26.88","-1.23","0.00"],["2026-08-24T14:10:00","EAI.NWMADRIDSO","27.14","-0.97","0.00"],["2026-08-24T14:10:00","EAI.OMLP_1.AZ","27.29","-0.82","0.00"],["2026-08-24T14:10:00","EAI.PBENRGY_CT","26.58","-1.53","0.00"],["2026-08-24T14:10:00","EAI.PBENRGY_ST","26.61","-1.50","0.00"],["2026-08-24T14:10:00","EAI.PLUM_1C","27.14","-0.97","0.00"],["2026-08-24T14:10:00","EAI.PLUM_PPEA","27.14","-0.97","0.00"],["2026-08-24T14:10:00","EAI.PLUM1_MEUC","27.14","-0.97","0.00"],["2026-08-24T14:10:00","EAI.PLUM2_MEUC","27.14","-0.97","0.00"],["2026-08-24T14:10:00","EAI.PLUMPT","27.14","-0.97","0.00"],["2026-08-24T14:10:00","EAI.PMISTSOL","26.82","-1.29","0.00"],["2026-08-24T14:10:00","EAI.QUARTZ","25.81","-2.30","0.00"],["2026-08-24T14:10:00","EAI.REDFDSOLAR","26.78","-1.33","0.00"],["2026-08-24T14:10:00","EAI.REMMEL123","26.67","-1.44","0.00"],["2026-08-24T14:10:00","EAI.RITCH3.ARR","26.79","-1.32","0.00"],["2026-08-24T14:10:00","EAI.SEARCY","27.00","-1.11","0.00"],["2026-08-24T14:10:00","EAI.SHRDN1.ARR","26.76","-1.35","0.00"],["2026-08-24T14:10:00","EAI.SHRDN2.ARR","26.76","-1.35","0.00"],["2026-08-24T14:10:00","EAI.SHRDN3.ARR","26.76","-1.35","0.00"],["2026-08-24T14:10:00","EAI.STUTTGART","27.02","-1.09","0.00"],["2026-08-24T14:10:00","EAI.UPS1_CT1","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS1_CT2","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS1_ST","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS2_CT1","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS2_CT2","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS2_ST","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS3_CT1","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS3_CT2","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS3_ST","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS4_CT1","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS4_CT2","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.UPS4_ST","26.72","-1.39","0.00"],["2026-08-24T14:10:00","EAI.WBSOL","26.30","-1.81","0.00"],["2026-08-24T14:10:00","EAI.WH_BLUFF1","26.79","-1.32","0.00"],["2026-08-24T14:10:00","EAI.WH_BLUFF2","26.70","-1.41","0.00"],["2026-08-24T14:10:00","EAI.WHBLF.ARR","26.79","-1.32","0.00"],["2026-08-24T14:10:00","EAI.WMPSOL","26.21","-1.90","0.00"],["2026-08-24T14:10:00","EAI.WMULD_1.AZ","26.79","-1.32","0.00"],["2026-08-24T14:10:00","EAI.WMULDLD","26.79","-1.32","0.00"],["2026-08-24T14:10:00","EAI.WODLN1.ARR","27.01","-1.10","0.00"],["2026-08-24T14:10:00","EAI.WSTMMP.ARR","27.16","-0.95","0.00"],["2026-08-24T14:10:00","EAI.WTBLF5.ARR","26.79","-1.32","0.00"],["2026-08-24T14:10:00","EDE","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","EDE.PLUM","27.14","-0.97","0.00"],["2026-08-24T14:10:00","EES.ACAD2_CT1","38.55","0.26","10.18"],["2026-08-24T14:10:00","EES.ACAD2_CT2","38.55","0.26","10.18"],["2026-08-24T14:10:00","EES.ACAD2_ST","38.55","0.26","10.18"],["2026-08-24T14:10:00","EES.ACADA1.ARR","38.55","0.26","10.18"],["2026-08-24T14:10:00","EES.ACADA2.ARR","38.55","0.26","10.18"],["2026-08-24T14:10:00","EES.AIRLIN.ARR","34.15","0.53","5.51"],["2026-08-24T14:10:00","EES.AIRLIQ_GEI","34.64","0.71","5.82"],["2026-08-24T14:10:00","EES.AMITESO","28.98","0.87","0.00"],["2026-08-24T14:10:00","EES.AXIALL","39.63","0.01","11.51"],["2026-08-24T14:10:00","EES.AXLPLQ","34.54","0.53","5.90"],["2026-08-24T14:10:00","EES.BASFVFW","38.78","1.10","9.57"],["2026-08-24T14:10:00","EES.BASTAP.ARR","26.87","-1.24","0.00"],["2026-08-24T14:10:00","EES.BASTP1.ARR","26.87","-1.24","0.00"],["2026-08-24T14:10:00","EES.BASTR1.ARR","26.85","-1.26","0.00"],["2026-08-24T14:10:00","EES.BASTR2.ARR","26.85","-1.26","0.00"],["2026-08-24T14:10:00","EES.BC1_1","34.26","0.27","5.88"],["2026-08-24T14:10:00","EES.BC1_2","34.26","0.27","5.88"],["2026-08-24T14:10:00","EES.BC1_3","34.26","0.27","5.88"],["2026-08-24T14:10:00","EES.BC1_4","34.26","0.27","5.88"],["2026-08-24T14:10:00","EES.BC2_1","34.28","0.21","5.96"],["2026-08-24T14:10:00","EES.BC2_2","34.28","0.21","5.96"],["2026-08-24T14:10:00","EES.BC2_3","34.28","0.21","5.96"],["2026-08-24T14:10:00","EES.BGTEL1.ARR","34.37","0.61","5.65"],["2026-08-24T14:10:00","EES.BRAZ_1.AZ","30.84","1.05","1.68"],["2026-08-24T14:10:00","EES.BRAZLD","30.74","1.04","1.59"],["2026-08-24T14:10:00","EES.BRTNY1.ARR","34.51","0.61","5.79"],["2026-08-24T14:10:00","EES.BRTNY2.ARR","34.51","0.61","5.79"],["2026-08-24T14:10:00","EES.BURAS.ARR","33.80","0.41","5.28"],["2026-08-24T14:10:00","EES.BXTRW5.ARR","27.25","-0.86","0.00"],["2026-08-24T14:10:00","EES.BXTRWL.ARR","27.25","-0.86","0.00"],["2026-08-24T14:10:00","EES.BXWSN2.ARR","27.30","-0.81","0.00"],["2026-08-24T14:10:00","EES.BYCT1","38.57","-0.15","10.61"],["2026-08-24T14:10:00","EES.BYCT2","38.57","-0.15","10.61"],["2026-08-24T14:10:00","EES.BYCT3","38.58","-0.14","10.61"],["2026-08-24T14:10:00","EES.BYCT4","38.58","-0.14","10.61"],["2026-08-24T14:10:00","EES.BYGL","26.88","-1.23","0.00"],["2026-08-24T14:10:00","EES.CALCAS1_CT","39.35","0.11","11.13"],["2026-08-24T14:10:00","EES.CALCAS2_CT","39.35","0.11","11.13"],["2026-08-24T14:10:00","EES.CALDWEL.AZ","29.57","1.46","0.00"],["2026-08-24T14:10:00","EES.CALDWELL","29.57","1.46","0.00"],["2026-08-24T14:10:00","EES.CARV_A","34.38","0.44","5.83"],["2026-08-24T14:10:00","EES.CARV_BC","34.38","0.44","5.83"],["2026-08-24T14:10:00","EES.CC.ACAD2","38.55","0.26","10.18"],["2026-08-24T14:10:00","EES.CC.JWL_1","33.52","-0.04","5.45"],["2026-08-24T14:10:00","EES.CC.JWL_2","33.51","-0.05","5.45"],["2026-08-24T14:10:00","EES.CC.LKCHAR","39.90","-0.29","12.08"],["2026-08-24T14:10:00","EES.CC.MTCPS","34.14","-0.11","6.14"],["2026-08-24T14:10:00","EES.CC.NINEM6","33.45","0.03","5.31"],["2026-08-24T14:10:00","EES.CC.NOPS","28.55","0.44","0.00"],["2026-08-24T14:10:00","EES.CC.OCAPS","39.56","1.13","10.32"],["2026-08-24T14:10:00","EES.CNWAY2.ARR","34.49","0.63","5.75"],["2026-08-24T14:10:00","EES.COLY1.ARR","33.93","0.34","5.48"],["2026-08-24T14:10:00","EES.CONC","40.40","1.10","11.19"],["2026-08-24T14:10:00","EES.CONCECO","40.40","1.10","11.19"],["2026-08-24T14:10:00","EES.CONCORDIA","28.92","0.13","0.68"],["2026-08-24T14:10:00","EES.CONCPK","40.40","1.10","11.19"],["2026-08-24T14:10:00","EES.CONCSUP","40.40","1.10","11.19"],["2026-08-24T14:10:00","EES.CONWAY.ARR","34.49","0.63","5.75"],["2026-08-24T14:10:00","EES.CTEAU2.ARR","35.03","0.85","6.07"],["2026-08-24T14:10:00","EES.CTW_1","36.52","0.02","8.39"],["2026-08-24T14:10:00","EES.CTW_2","36.52","0.02","8.39"],["2026-08-24T14:10:00","EES.CTW_3","36.52","0.02","8.39"],["2026-08-24T14:10:00","EES.CTW_4","36.52","0.02","8.39"],["2026-08-24T14:10:00","EES.CYPRESS1CT","37.55","0.21","9.23"],["2026-08-24T14:10:00","EES.CYPRESS2CT","37.55","0.21","9.23"],["2026-08-24T14:10:00","EES.DBAYO1.ARR","33.98","0.32","5.55"],["2026-08-24T14:10:00","EES.DEMCO","34.36","0.65","5.60"],["2026-08-24T14:10:00","EES.DERSLD","27.70","-0.41","0.00"],["2026-08-24T14:10:00","EES.DOWCHEM","34.44","0.45","5.88"],["2026-08-24T14:10:00","EES.DOWCHEMECO","34.44","0.45","5.88"],["2026-08-24T14:10:00","EES.DOWCHEMPK","34.44","0.45","5.88"],["2026-08-24T14:10:00","EES.DOWCHEMSUP","34.44","0.45","5.88"],["2026-08-24T14:10:00","EES.DR.ELLPT1","35.08","0.59","6.38"],["2026-08-24T14:10:00","EES.DR.ENMP","33.77","0.41","5.25"],["2026-08-24T14:10:00","EES.DR.OSG","35.83","0.99","6.73"],["2026-08-24T14:10:00","EES.EGMP_1.AZ","36.84","0.79","7.94"],["2026-08-24T14:10:00","EES.EGMP_2.AZ","39.88","0.13","11.64"],["2026-08-24T14:10:00","EES.ELILD","34.60","0.42","6.07"],["2026-08-24T14:10:00","EES.ELILD.RLA","34.60","0.42","6.07"],["2026-08-24T14:10:00","EES.ELMP_1.AZ","33.30","0.30","4.89"],["2026-08-24T14:10:00","EES.EMMP_1.AZ","27.50","-0.61","0.00"],["2026-08-24T14:10:00","EES.EMMP_2.AZ","27.17","-0.94","0.00"],["2026-08-24T14:10:00","EES.ENCO","34.50","0.56","5.83"],["2026-08-24T14:10:00","EES.ENMP_1.AZ","31.54","0.46","2.97"],["2026-08-24T14:10:00","AMIL.CEEA","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CFFN.ARR","26.65","-1.46","0.00"],["2026-08-24T14:10:00","AMIL.CFSF","26.61","-1.50","0.00"],["2026-08-24T14:10:00","AMIL.CHEL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CHEL_1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CILC.AZ","27.02","-1.09","0.00"],["2026-08-24T14:10:00","AMIL.CILC.BOC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CIPS","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CIPS.AZ","26.94","-1.17","0.00"],["2026-08-24T14:10:00","AMIL.CIPS.BOC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CIPS.ROB","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CLAY_1.AZ","26.88","-1.23","0.00"],["2026-08-24T14:10:00","AMIL.CLINTO51","26.36","-1.75","0.00"],["2026-08-24T14:10:00","AMIL.CLVW","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.CNE","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.COG_ACOGG","28.22","0.11","0.00"],["2026-08-24T14:10:00","AMIL.CONC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.COOKSMILL","26.43","-1.68","0.00"],["2026-08-24T14:10:00","AMIL.COSF_BF","26.35","-1.76","0.00"],["2026-08-24T14:10:00","AMIL.COSF_SF","26.35","-1.76","0.00"],["2026-08-24T14:10:00","AMIL.CPW_GS","27.94","-0.17","0.00"],["2026-08-24T14:10:00","AMIL.CRCDCK","26.54","-1.57","0.00"],["2026-08-24T14:10:00","AMIL.CSTN3","26.30","-1.81","0.00"],["2026-08-24T14:10:00","AMIL.CSTNCTG1","26.29","-1.82","0.00"],["2026-08-24T14:10:00","AMIL.CSTNCTG2","26.21","-1.90","0.00"],["2026-08-24T14:10:00","AMIL.DAYTON","27.33","-0.78","0.00"],["2026-08-24T14:10:00","AMIL.DBDSOL","26.37","-1.74","0.00"],["2026-08-24T14:10:00","AMIL.DEB.NAH","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.DEB_ALTON","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.DER","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.DESY1","27.22","-0.89","0.00"],["2026-08-24T14:10:00","AMIL.DEWITT","26.58","-1.53","0.00"],["2026-08-24T14:10:00","AMIL.DP","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.DR.ADM","26.52","-1.59","0.00"],["2026-08-24T14:10:00","AMIL.DR.AEMILL","27.13","-0.98","0.00"],["2026-08-24T14:10:00","AMIL.DR.ALTON","27.25","-0.86","0.00"],["2026-08-24T14:10:00","AMIL.DR.AREP1","26.65","-1.46","0.00"],["2026-08-24T14:10:00","AMIL.DR.ASFK","27.41","-0.70","0.00"],["2026-08-24T14:10:00","AMIL.DR.BRAD","27.13","-0.98","0.00"],["2026-08-24T14:10:00","AMIL.DR.CIVC","27.16","-0.95","0.00"],["2026-08-24T14:10:00","AMIL.DR.EIU","26.56","-1.55","0.00"],["2026-08-24T14:10:00","AMIL.DR.ETRN","27.05","-1.06","0.00"],["2026-08-24T14:10:00","AMIL.DR.FPLP","27.35","-0.76","0.00"],["2026-08-24T14:10:00","AMIL.DR.ISU2","26.76","-1.35","0.00"],["2026-08-24T14:10:00","AMIL.DR.JPPA","27.34","-0.77","0.00"],["2026-08-24T14:10:00","AMIL.DR.LCLN","27.12","-0.99","0.00"],["2026-08-24T14:10:00","AMIL.DR.MES","26.57","-1.54","0.00"],["2026-08-24T14:10:00","AMIL.DR.SEL","27.18","-0.93","0.00"],["2026-08-24T14:10:00","AMIL.DR.SIUC3","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMIL.DR.SIUE2","27.23","-0.88","0.00"],["2026-08-24T14:10:00","AMIL.DR.SLGN2","26.57","-1.54","0.00"],["2026-08-24T14:10:00","AMIL.DR.SPRTN","26.96","-1.15","0.00"],["2026-08-24T14:10:00","AMIL.DR.WIEL","27.29","-0.82","0.00"],["2026-08-24T14:10:00","AMIL.DR.WIU2","28.09","-0.02","0.00"],["2026-08-24T14:10:00","AMIL.EARP","26.82","-1.29","0.00"],["2026-08-24T14:10:00","AMIL.EDWARDS2","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AMIL.EDWARDS3","26.96","-1.15","0.00"],["2026-08-24T14:10:00","AMIL.EEI","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EIPS","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EIPS1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EIPS2","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EIPS3","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EIPS4","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EIPS5","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.ELD120","26.15","-1.96","0.00"],["2026-08-24T14:10:00","AMIL.ELD150","26.15","-1.96","0.00"],["2026-08-24T14:10:00","AMIL.ELIG","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EMSF","26.38","-1.73","0.00"],["2026-08-24T14:10:00","AMIL.ENFIELD","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EPH1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.ESPI","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.EXOL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.FARGO.MVP","26.86","-1.25","0.00"],["2026-08-24T14:10:00","AMIL.FESC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.FORDCO1","25.93","-2.18","0.00"],["2026-08-24T14:10:00","AMIL.FTR","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.GBCCTG1","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.GBCCTG2","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.GBCM","27.32","-0.79","0.00"],["2026-08-24T14:10:00","AMIL.GDTR1.ARR","27.51","-0.60","0.00"],["2026-08-24T14:10:00","AMIL.GDTR2.ARR","27.51","-0.60","0.00"],["2026-08-24T14:10:00","AMIL.GDTR3.ARR","27.64","-0.47","0.00"],["2026-08-24T14:10:00","AMIL.GDTR4.ARR","27.51","-0.60","0.00"],["2026-08-24T14:10:00","AMIL.GDTWR.ARR","27.51","-0.60","0.00"],["2026-08-24T14:10:00","AMIL.GEXA","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.GEXAIEC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.GLSBG.SIG","26.76","-1.35","0.00"],["2026-08-24T14:10:00","AMIL.GME1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.GRJ_AGRJ_","27.12","-0.99","0.00"],["2026-08-24T14:10:00","AMIL.GRTPLAINS","26.73","-1.38","0.00"],["2026-08-24T14:10:00","AMIL.GSWIND","26.71","-1.40","0.00"],["2026-08-24T14:10:00","AMIL.HEN_AMT_P","27.98","-0.13","0.00"],["2026-08-24T14:10:00","AMIL.HENNP.ARR","27.05","-1.06","0.00"],["2026-08-24T14:10:00","AMIL.HES","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.HISF","26.38","-1.73","0.00"],["2026-08-24T14:10:00","AMIL.HOOPESTON","26.54","-1.57","0.00"],["2026-08-24T14:10:00","AMIL.HSNVL.ARR","26.96","-1.15","0.00"],["2026-08-24T14:10:00","OTP.SLWAYO1","29.84","1.66","0.07"],["2026-08-24T14:10:00","OTP.TATANKA","27.20","-0.96","0.05"],["2026-08-24T14:10:00","OTP.TATANKARID","27.20","-0.96","0.05"],["2026-08-24T14:10:00","PJMC","27.11","-1.00","0.00"],["2026-08-24T14:10:00","PSEG","27.11","-1.00","0.00"],["2026-08-24T14:10:00","PSI_GEN.AGG","26.89","-1.22","0.00"],["2026-08-24T14:10:00","SBMU","27.13","-0.98","0.00"],["2026-08-24T14:10:00","SCEG","27.41","-0.70","0.00"],["2026-08-24T14:10:00","SECI","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","SIGE.10ABGTGT","27.49","-0.62","0.00"],["2026-08-24T14:10:00","SIGE.10CULGN2","27.68","-0.43","0.00"],["2026-08-24T14:10:00","SIGE.10CULGN3","27.61","-0.50","0.00"],["2026-08-24T14:10:00","SIGE.ABBROWUN4","27.49","-0.62","0.00"],["2026-08-24T14:10:00","SIGE.ABBROWUN5","27.44","-0.67","0.00"],["2026-08-24T14:10:00","SIGE.ABBROWUN6","27.49","-0.62","0.00"],["2026-08-24T14:10:00","SIGE.APGI","27.62","-0.49","0.00"],["2026-08-24T14:10:00","SIGE.AZ","27.82","-0.29","0.00"],["2026-08-24T14:10:00","SIGE.BGGTN.ARR","27.80","-0.31","0.00"],["2026-08-24T14:10:00","SIGE.CANL1.AMP","27.65","-0.46","0.00"],["2026-08-24T14:10:00","SIGE.CANL2.AMP","27.64","-0.47","0.00"],["2026-08-24T14:10:00","SIGE.CANL3.AMP","27.65","-0.46","0.00"],["2026-08-24T14:10:00","SIGE.CANN_MUNI","28.01","-0.10","0.00"],["2026-08-24T14:10:00","SIGE.CIN","27.53","-0.58","0.00"],["2026-08-24T14:10:00","SIGE.DUFF","27.38","-0.73","0.00"],["2026-08-24T14:10:00","SIGE.FOWLR","26.75","-1.36","0.00"],["2026-08-24T14:10:00","SIGE.FPL_FERD","28.02","-0.09","0.00"],["2026-08-24T14:10:00","SIGE.HE","28.01","-0.10","0.00"],["2026-08-24T14:10:00","SIGE.HEPM_1.AZ","28.01","-0.10","0.00"],["2026-08-24T14:10:00","SIGE.IMPA","27.73","-0.38","0.00"],["2026-08-24T14:10:00","SIGE.POSYSLR1","26.30","-1.81","0.00"],["2026-08-24T14:10:00","SIGE.SIGW","27.80","-0.31","0.00"],["2026-08-24T14:10:00","SIGE.TROY_SOL","27.43","-0.68","0.00"],["2026-08-24T14:10:00","SIGE.WAR4ALCOA","27.64","-0.47","0.00"],["2026-08-24T14:10:00","SIGE.WAR4SIGE","27.59","-0.52","0.00"],["2026-08-24T14:10:00","SIGE.WAR5SIGE","27.64","-0.47","0.00"],["2026-08-24T14:10:00","SIGE.WAR6SIGE","27.63","-0.48","0.00"],["2026-08-24T14:10:00","SIPC.AZ","27.66","-0.45","0.00"],["2026-08-24T14:10:00","SIPC.BIGMUDDY","27.25","-0.86","0.00"],["2026-08-24T14:10:00","SIPC.MARI69","26.88","-1.23","0.00"],["2026-08-24T14:10:00","SIPC.MARIOGEN5","27.15","-0.96","0.00"],["2026-08-24T14:10:00","SIPC.MARIOGEN6","27.15","-0.96","0.00"],["2026-08-24T14:10:00","SIPC.SIPC","27.66","-0.45","0.00"],["2026-08-24T14:10:00","SME.AZ","27.78","-0.33","0.00"],["2026-08-24T14:10:00","SME.BATESV_1","26.53","-1.58","0.00"],["2026-08-24T14:10:00","SME.BATESV_2","26.53","-1.58","0.00"],["2026-08-24T14:10:00","SME.BATESV_3","26.53","-1.58","0.00"],["2026-08-24T14:10:00","SME.BENN.ARR","28.12","0.01","0.00"],["2026-08-24T14:10:00","SME.BENN_R_U1","28.12","0.01","0.00"],["2026-08-24T14:10:00","SME.BENN_R_U2","28.12","0.01","0.00"],["2026-08-24T14:10:00","SME.CC.MOR_CC1","27.59","-0.52","0.00"],["2026-08-24T14:10:00","SME.CC.MOS_CC1","27.35","-0.76","0.00"],["2026-08-24T14:10:00","SME.CC.MOS_CC2","27.35","-0.76","0.00"],["2026-08-24T14:10:00","SME.DTEDGE","26.63","-1.48","0.00"],["2026-08-24T14:10:00","SME.GPTAYLRS","28.28","0.17","0.00"],["2026-08-24T14:10:00","SME.GRANDGULF","27.15","-0.96","0.00"],["2026-08-24T14:10:00","SME.LEAFRIVER","27.97","-0.14","0.00"],["2026-08-24T14:10:00","SME.MOR_CTG1","27.58","-0.53","0.00"],["2026-08-24T14:10:00","SME.MOR_STG1","27.60","-0.51","0.00"],["2026-08-24T14:10:00","SME.MORRO.ARR","27.60","-0.51","0.00"],["2026-08-24T14:10:00","SME.MOS_3","27.26","-0.85","0.00"],["2026-08-24T14:10:00","SME.MOS_4","27.43","-0.68","0.00"],["2026-08-24T14:10:00","SME.MOS_5","27.43","-0.68","0.00"],["2026-08-24T14:10:00","SME.MOS_CTG_1","27.42","-0.69","0.00"],["2026-08-24T14:10:00","SME.MOS_CTG_2","27.42","-0.69","0.00"],["2026-08-24T14:10:00","SME.MOS_STG_1","27.26","-0.85","0.00"],["2026-08-24T14:10:00","SME.MOS_STG_2","27.26","-0.85","0.00"],["2026-08-24T14:10:00","SME.MS_SOLAR3","27.42","-0.69","0.00"],["2026-08-24T14:10:00","SME.PALDNG.ARR","28.04","-0.07","0.00"],["2026-08-24T14:10:00","SME.PLUMPOINT","27.14","-0.97","0.00"],["2026-08-24T14:10:00","SME.SLVRCRK_1","28.08","-0.03","0.00"],["2026-08-24T14:10:00","SME.SLVRCRK_2","28.08","-0.03","0.00"],["2026-08-24T14:10:00","SME.SLVRCRK_3","28.08","-0.03","0.00"],["2026-08-24T14:10:00","SME.SME_LOAD","27.78","-0.33","0.00"],["2026-08-24T14:10:00","SME.SYLV_1","28.21","0.10","0.00"],["2026-08-24T14:10:00","SME.SYLV_2","28.21","0.10","0.00"],["2026-08-24T14:10:00","SME.SYLV_3","28.21","0.10","0.00"],["2026-08-24T14:10:00","SMP.AZ","28.60","0.43","0.06"],["2026-08-24T14:10:00","SMP.BLOOMIN_QS","28.79","0.62","0.06"],["2026-08-24T14:10:00","SMP.CCRK1.RPU","28.69","0.52","0.06"],["2026-08-24T14:10:00","SMP.CCRK2.RPU","28.69","0.52","0.06"],["2026-08-24T14:10:00","SMP.MMPA.AU","28.02","-0.15","0.06"],["2026-08-24T14:10:00","SMP.OWEF","28.82","0.65","0.06"],["2026-08-24T14:10:00","SMP.PRESTON","29.29","1.12","0.06"],["2026-08-24T14:10:00","SMP.PVWIND","28.30","0.13","0.06"],["2026-08-24T14:10:00","SMP.RPU","28.68","0.51","0.06"],["2026-08-24T14:10:00","SMP.SMP","28.60","0.43","0.06"],["2026-08-24T14:10:00","SMP.TEA_1.AZ","28.72","0.55","0.06"],["2026-08-24T14:10:00","SMP.WES.RPU","28.63","0.46","0.06"],["2026-08-24T14:10:00","SOCO","27.46","-0.65","0.00"],["2026-08-24T14:10:00","SOCO.FORIN.ARR","27.41","-0.70","0.00"],["2026-08-24T14:10:00","SPA","26.79","-0.90","-0.42"],["2026-08-24T14:10:00","SPC","27.49","-0.69","0.07"],["2026-08-24T14:10:00","SPRM","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","SPS","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","SWPP","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","TEXAS.HUB","39.85","1.45","10.29"],["2026-08-24T14:10:00","TVA","27.29","-0.82","0.00"],["2026-08-24T14:10:00","TVA.BRMNH1.ARR","27.41","-0.70","0.00"],["2026-08-24T14:10:00","CONS.COVRT2_GT","26.80","-1.31","0.00"],["2026-08-24T14:10:00","CONS.COVRT2_ST","26.80","-1.31","0.00"],["2026-08-24T14:10:00","CONS.COVRT3_GT","26.80","-1.31","0.00"],["2026-08-24T14:10:00","CONS.COVRT3_ST","26.80","-1.31","0.00"],["2026-08-24T14:10:00","CONS.CRESCENT","10.57","-0.79","-16.75"],["2026-08-24T14:10:00","CONS.CROTON","25.72","0.05","-2.44"],["2026-08-24T14:10:00","CONS.DR.ALPENA","27.57","1.81","-2.35"],["2026-08-24T14:10:00","CONS.DR.CETR","15.21","-0.57","-12.33"],["2026-08-24T14:10:00","CONS.DR.MAROA","-7.95","-1.73","-34.33"],["2026-08-24T14:10:00","CONS.DR.WPSC","27.57","1.81","-2.35"],["2026-08-24T14:10:00","CONS.ELIG","24.24","-0.12","-3.75"],["2026-08-24T14:10:00","CONS.EXGNBB1","24.77","-1.04","-2.30"],["2026-08-24T14:10:00","CONS.EXGNBB1B","24.77","-1.04","-2.30"],["2026-08-24T14:10:00","CONS.FESC","24.24","-0.12","-3.75"],["2026-08-24T14:10:00","CONS.FICTYEC","25.00","-0.71","-2.40"],["2026-08-24T14:10:00","CONS.FICTYMR","25.00","-0.71","-2.40"],["2026-08-24T14:10:00","CONS.FISHCREEK","24.68","-1.11","-2.32"],["2026-08-24T14:10:00","CONS.FOOTEHYD","27.09","1.33","-2.35"],["2026-08-24T14:10:00","CONS.GENESEE","25.14","-0.63","-2.34"],["2026-08-24T14:10:00","CONS.GENESEESO","25.43","-0.34","-2.34"],["2026-08-24T14:10:00","CONS.GENESEPS","25.14","-0.63","-2.34"],["2026-08-24T14:10:00","CONS.GRATIOT","24.68","-1.12","-2.31"],["2026-08-24T14:10:00","CONS.GRATIOT1","24.02","-1.72","-2.37"],["2026-08-24T14:10:00","CONS.GRATIOT2","24.02","-1.72","-2.37"],["2026-08-24T14:10:00","CONS.GRAYLGY2","25.68","-0.08","-2.35"],["2026-08-24T14:10:00","CONS.GRAYLNG","25.68","-0.08","-2.35"],["2026-08-24T14:10:00","CONS.GYRD1WPSC","25.67","-0.08","-2.36"],["2026-08-24T14:10:00","CONS.GYRD2WPSC","25.67","-0.08","-2.36"],["2026-08-24T14:10:00","CONS.GYRD3WPSC","25.67","-0.08","-2.36"],["2026-08-24T14:10:00","CONS.HARDY","25.41","-0.26","-2.44"],["2026-08-24T14:10:00","CONS.HART","24.72","-0.97","-2.42"],["2026-08-24T14:10:00","CONS.HILMN.ARR","27.06","1.30","-2.35"],["2026-08-24T14:10:00","CONS.HODENPYL","25.32","-0.40","-2.39"],["2026-08-24T14:10:00","CONS.HRSY10","25.05","-0.61","-2.45"],["2026-08-24T14:10:00","CONS.HRSY9","25.05","-0.61","-2.45"],["2026-08-24T14:10:00","CONS.HRTLND","24.79","-1.01","-2.31"],["2026-08-24T14:10:00","CONS.HTWD","5.26","-0.77","-22.08"],["2026-08-24T14:10:00","CONS.IOSCOBAT","27.19","1.43","-2.35"],["2026-08-24T14:10:00","CONS.ISABELLA1","22.50","-3.26","-2.35"],["2026-08-24T14:10:00","CONS.JACKSON","20.76","-1.52","-5.83"],["2026-08-24T14:10:00","CONS.JAXON_1","22.39","-0.88","-4.84"],["2026-08-24T14:10:00","CONS.JAXON_2","22.39","-0.88","-4.84"],["2026-08-24T14:10:00","CONS.KAL_RGEN_","20.63","-0.93","-6.55"],["2026-08-24T14:10:00","CONS.KALK","25.96","0.24","-2.39"],["2026-08-24T14:10:00","CONS.KARN.ARR","25.60","-0.17","-2.34"],["2026-08-24T14:10:00","CONS.KARN3","25.26","-0.56","-2.29"],["2026-08-24T14:10:00","CONS.KARN4","25.26","-0.56","-2.29"],["2026-08-24T14:10:00","CONS.KARNSOLAR","25.26","-0.56","-2.29"],["2026-08-24T14:10:00","CONS.KENCNTY1","24.49","-1.14","-2.48"],["2026-08-24T14:10:00","CONS.LANS","23.78","-0.44","-3.89"],["2026-08-24T14:10:00","CONS.LANS.ARR","23.32","-0.72","-4.07"],["2026-08-24T14:10:00","CONS.LBWL.ASM2","24.36","-1.44","-2.31"],["2026-08-24T14:10:00","CONS.LBWL.ASSM","24.36","-1.44","-2.31"],["2026-08-24T14:10:00","CONS.LBWL.CSEL","18.97","-1.61","-7.53"],["2026-08-24T14:10:00","CONS.LIVINGEN1","25.62","-0.13","-2.36"],["2026-08-24T14:10:00","CONS.LIVINGEN2","25.62","-0.13","-2.36"],["2026-08-24T14:10:00","CONS.LIVINGEN3","25.62","-0.13","-2.36"],["2026-08-24T14:10:00","CONS.LIVINGEN4","25.62","-0.13","-2.36"],["2026-08-24T14:10:00","CONS.LOUDHYDRO","26.69","0.93","-2.35"],["2026-08-24T14:10:00","CONS.LUDINGTN1","24.57","-1.15","-2.39"],["2026-08-24T14:10:00","CONS.LUDINGTN2","24.57","-1.15","-2.39"],["2026-08-24T14:10:00","CONS.LUDINGTN3","24.57","-1.15","-2.39"],["2026-08-24T14:10:00","CONS.LUDINGTN4","24.57","-1.15","-2.39"],["2026-08-24T14:10:00","CONS.LUDINGTN5","24.54","-1.18","-2.39"],["2026-08-24T14:10:00","CONS.LUDINGTN6","24.54","-1.18","-2.39"],["2026-08-24T14:10:00","CONS.LWEP","24.48","-1.23","-2.40"],["2026-08-24T14:10:00","CONS.MACK.ARR","27.79","2.04","-2.36"],["2026-08-24T14:10:00","CONS.MCV","24.99","-0.81","-2.31"],["2026-08-24T14:10:00","CONS.MCV.MCV","24.99","-0.81","-2.31"],["2026-08-24T14:10:00","CONS.MERIDIAN1","25.08","-0.71","-2.32"],["2026-08-24T14:10:00","CONS.MIOHYDRO","26.15","0.39","-2.35"],["2026-08-24T14:10:00","CONS.MIPOWER1","24.33","-1.38","-2.40"],["2026-08-24T14:10:00","CONS.MIPOWER2","24.33","-1.38","-2.40"],["2026-08-24T14:10:00","CONS.MPPA","25.37","-0.07","-2.67"],["2026-08-24T14:10:00","CONS.MPPA.ABRW","19.26","-2.33","-6.52"],["2026-08-24T14:10:00","CONS.MPPA.ASM2","24.36","-1.44","-2.31"],["2026-08-24T14:10:00","CONS.MPPA.ASSM","24.36","-1.44","-2.31"],["2026-08-24T14:10:00","CONS.MPPA.CHSE","18.97","-1.61","-7.53"],["2026-08-24T14:10:00","CONS.MPPA.HSLR","24.72","-0.97","-2.42"],["2026-08-24T14:10:00","CONS.MPPA_3.AZ","25.11","-0.26","-2.74"],["2026-08-24T14:10:00","CONS.MSCP_1.AZ","5.44","-1.41","-21.26"],["2026-08-24T14:10:00","CONS.MSCPA","3.30","-1.50","-23.31"],["2026-08-24T14:10:00","CONS.MSNRD.SOL","22.59","-3.17","-2.35"],["2026-08-24T14:10:00","CONS.MUSKSOL","24.30","-1.37","-2.44"],["2026-08-24T14:10:00","CONS.MWEC","20.55","-0.02","-7.54"],["2026-08-24T14:10:00","CONS.NESL","24.24","-0.12","-3.75"],["2026-08-24T14:10:00","CONS.PAL_HEPM","26.81","-1.30","0.00"],["2026-08-24T14:10:00","CONS.PAL_WPSC","26.81","-1.30","0.00"],["2026-08-24T14:10:00","CONS.PFZT","22.53","-0.81","-4.77"],["2026-08-24T14:10:00","CONS.PINERVR1","23.98","-1.75","-2.38"],["2026-08-24T14:10:00","CONS.PNRVR.SOL","23.98","-1.75","-2.38"],["2026-08-24T14:10:00","CONS.POLARIS1","24.77","-1.04","-2.30"],["2026-08-24T14:10:00","CONS.POLRS.SOL","24.77","-1.04","-2.30"],["2026-08-24T14:10:00","CONS.RENAIGEN1","24.72","-1.08","-2.31"],["2026-08-24T14:10:00","NSP.JEFFERS2","26.90","-1.21","0.00"],["2026-08-24T14:10:00","NSP.JIMFLS.HYD","30.62","2.41","0.10"],["2026-08-24T14:10:00","NSP.KASOTA","25.96","-2.15","0.00"],["2026-08-24T14:10:00","NSP.KING1","29.07","0.88","0.08"],["2026-08-24T14:10:00","NSP.LYONC.MVP","27.54","-0.63","0.06"],["2026-08-24T14:10:00","NSP.MANKTOCT1","25.93","-2.18","0.00"],["2026-08-24T14:10:00","NSP.MANKTOCT2","25.83","-2.28","0.00"],["2026-08-24T14:10:00","NSP.MANKTOST3","25.96","-2.15","0.00"],["2026-08-24T14:10:00","NSP.MARSHSOLAR","27.44","-0.72","0.05"],["2026-08-24T14:10:00","NSP.MENOMOA","30.57","2.36","0.10"],["2026-08-24T14:10:00","NSP.MERPK1","29.11","0.93","0.07"],["2026-08-24T14:10:00","NSP.MINRVR1","28.97","0.79","0.07"],["2026-08-24T14:10:00","NSP.MINVLY.MVP","27.77","-0.40","0.06"],["2026-08-24T14:10:00","NSP.MMPA","29.10","0.92","0.07"],["2026-08-24T14:10:00","NSP.MMPA.BOGWF","29.45","1.27","0.07"],["2026-08-24T14:10:00","NSP.MMPA.FEP","27.31","-0.86","0.06"],["2026-08-24T14:10:00","NSP.MMPA.WWF","26.89","-1.22","0.00"],["2026-08-24T14:10:00","NSP.MMPA_1.AZ","29.10","0.92","0.07"],["2026-08-24T14:10:00","NSP.MMU_1.AZ","27.86","-0.31","0.06"],["2026-08-24T14:10:00","NSP.MNDAK.WND","26.64","-1.52","0.05"],["2026-08-24T14:10:00","NSP.MNTCEL1","28.86","0.68","0.07"],["2026-08-24T14:10:00","NSP.MOR1_IBR","25.79","-2.37","0.05"],["2026-08-24T14:10:00","NSP.MORAINE2","25.79","-2.37","0.05"],["2026-08-24T14:10:00","NSP.MRES","28.34","0.18","0.05"],["2026-08-24T14:10:00","NSP.MRES.MWF","27.46","-0.70","0.05"],["2026-08-24T14:10:00","NSP.MRES_5.AZ","30.00","1.82","0.07"],["2026-08-24T14:10:00","NSP.MRES_6.AZ","30.34","2.16","0.07"],["2026-08-24T14:10:00","NSP.NCP.AZ","30.41","2.19","0.11"],["2026-08-24T14:10:00","NSP.NCPLOAD","30.41","2.19","0.11"],["2026-08-24T14:10:00","NSP.NEW_PNEW_","29.66","1.48","0.07"],["2026-08-24T14:10:00","NSP.NOBLE.CWS1","26.54","-1.57","0.00"],["2026-08-24T14:10:00","NSP.NOBLE.CWS2","26.54","-1.57","0.00"],["2026-08-24T14:10:00","NSP.NOBLES.WND","26.54","-1.57","0.00"],["2026-08-24T14:10:00","NSP.NOBLES2.MP","26.22","-1.89","0.00"],["2026-08-24T14:10:00","NSP.NORTHN.WND","25.78","-2.38","0.05"],["2026-08-24T14:10:00","NSP.NSP","29.20","1.02","0.07"],["2026-08-24T14:10:00","NSP.NSPG_1.AZ","28.59","0.42","0.06"],["2026-08-24T14:10:00","NSP.NSPG_2.AZ","28.36","0.19","0.06"],["2026-08-24T14:10:00","NSP.NSTARSOLAR","28.79","0.60","0.08"],["2026-08-24T14:10:00","NSP.NU","28.16","0.00","0.05"],["2026-08-24T14:10:00","NSP.NU.AZ","28.16","0.00","0.05"],["2026-08-24T14:10:00","NSP.NULM.4GT","28.18","0.02","0.05"],["2026-08-24T14:10:00","NSP.NULM.5GT","28.18","0.02","0.05"],["2026-08-24T14:10:00","NSP.NULM.6GT","28.18","0.02","0.05"],["2026-08-24T14:10:00","NSP.NULM.7GT","28.18","0.02","0.05"],["2026-08-24T14:10:00","NSP.NWEC.AZ","30.26","2.07","0.08"],["2026-08-24T14:10:00","NSP.NWELOAD","30.26","2.07","0.08"],["2026-08-24T14:10:00","NSP.OAKLKE_IBR","26.83","-1.33","0.05"],["2026-08-24T14:10:00","NSP.ODELL.WND","25.89","-2.22","0.00"],["2026-08-24T14:10:00","NSP.OTP","27.10","-1.06","0.05"],["2026-08-24T14:10:00","NSP.OTPW_1.AZ","27.10","-1.06","0.05"],["2026-08-24T14:10:00","NSP.OWATON_SIG","28.42","0.25","0.06"],["2026-08-24T14:10:00","NSP.OWATONA_7","28.42","0.25","0.06"],["2026-08-24T14:10:00","NSP.PRISL1","28.39","0.21","0.07"],["2026-08-24T14:10:00","NSP.PRISL1_LD","28.39","0.21","0.07"],["2026-08-24T14:10:00","NSP.PRISL2","28.39","0.21","0.07"],["2026-08-24T14:10:00","NSP.PRISL2_LD","28.39","0.21","0.07"],["2026-08-24T14:10:00","NSP.PROSE","27.20","-0.91","0.00"],["2026-08-24T14:10:00","NSP.PVALEY.WND","28.30","0.13","0.06"],["2026-08-24T14:10:00","NSP.RAETNA.WND","25.79","-2.37","0.05"],["2026-08-24T14:10:00","NSP.RAPID.ARR","26.69","-1.42","0.00"],["2026-08-24T14:10:00","NSP.REDPINE","27.34","-0.82","0.05"],["2026-08-24T14:10:00","NSP.REDWIN1","28.79","0.61","0.07"],["2026-08-24T14:10:00","NSP.REDWIN2","28.79","0.61","0.07"],["2026-08-24T14:10:00","NSP.RIVRSDCT10","29.33","1.15","0.07"],["2026-08-24T14:10:00","NSP.RIVRSDCT9","29.33","1.15","0.07"],["2026-08-24T14:10:00","NSP.RIVRSDST7","29.33","1.15","0.07"],["2026-08-24T14:10:00","NSP.ROCKRIDG1","25.94","-2.22","0.05"],["2026-08-24T14:10:00","NSP.RWF__1_QS","28.35","0.18","0.06"],["2026-08-24T14:10:00","NSP.RWF__2","28.35","0.18","0.06"],["2026-08-24T14:10:00","NSP.S_RIDGE1","25.94","-2.22","0.05"],["2026-08-24T14:10:00","NSP.SARTELL","28.94","0.76","0.07"],["2026-08-24T14:10:00","NSP.SHAKOBIO1","29.16","0.98","0.07"],["2026-08-24T14:10:00","NSP.SHERC1.SLR","28.76","0.58","0.07"],["2026-08-24T14:10:00","NSP.SHERC2.SLR","28.78","0.60","0.07"],["2026-08-24T14:10:00","NSP.SHERC3.SLR","28.76","0.58","0.07"],["2026-08-24T14:10:00","NSP.SHERCO.3","28.56","0.38","0.07"],["2026-08-24T14:10:00","NSP.SHERCO1","28.75","0.57","0.07"],["2026-08-24T14:10:00","NSP.SMP","28.32","0.16","0.05"],["2026-08-24T14:10:00","NSP.SMPM.S3","28.56","0.38","0.07"],["2026-08-24T14:10:00","NSP.SPGSPG1","28.61","0.43","0.07"],["2026-08-24T14:10:00","NSP.ST_PETER","26.90","-1.21","0.00"],["2026-08-24T14:10:00","NSP.STCLOUD1","29.01","0.83","0.07"],["2026-08-24T14:10:00","NSP.STCRO","29.29","1.09","0.09"],["2026-08-24T14:10:00","NSP.STJM_1.AZ","28.83","0.72","0.00"],["2026-08-24T14:10:00","NSP.STONERAY","25.78","-2.38","0.05"],["2026-08-24T14:10:00","NSP.TEA_1.AZ","28.34","0.18","0.05"],["2026-08-24T14:10:00","NSP.UILK1","26.09","-2.07","0.05"],["2026-08-24T14:10:00","NSP.UOFMGEN1","29.44","1.26","0.07"],["2026-08-24T14:10:00","NSP.UOFMGEN2","29.26","1.08","0.07"],["2026-08-24T14:10:00","NSP.UPLS_1.AZ","29.26","1.09","0.06"],["2026-08-24T14:10:00","NSP.UPLS_2.AZ","27.91","-0.26","0.06"],["2026-08-24T14:10:00","NSP.UPLS_3.AZ","27.19","-0.92","0.00"],["2026-08-24T14:10:00","NSP.VALYVIEW1","25.96","-2.15","0.00"],["2026-08-24T14:10:00","NSP.VELVAVELV","28.01","-0.16","0.06"],["2026-08-24T14:10:00","NSP.W_TRIW_TR","26.03","-2.13","0.05"],["2026-08-24T14:10:00","NSP.WESTSID1","28.06","-0.11","0.06"],["2026-08-24T14:10:00","AMMO.KAHO_NEM","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK1","26.98","-1.13","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK10","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK11","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK12","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK13","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK14","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK15","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK2","26.98","-1.13","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK3","26.98","-1.13","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK4","26.98","-1.13","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK5","26.98","-1.13","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK6","26.98","-1.13","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK7","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK8","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMMO.KEOKUK9","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMMO.KIRK","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.KIRK_1.AZ","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.KIRK2.ARR","27.71","-0.40","0.00"],["2026-08-24T14:10:00","AMMO.KLSF1","26.79","-1.32","0.00"],["2026-08-24T14:10:00","AMMO.KLSF2","26.79","-1.32","0.00"],["2026-08-24T14:10:00","AMMO.KMDYCTG1","26.59","-1.52","0.00"],["2026-08-24T14:10:00","AMMO.KMDYCTG2","26.59","-1.52","0.00"],["2026-08-24T14:10:00","AMMO.LABADIE1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMMO.LABADIE2","26.90","-1.21","0.00"],["2026-08-24T14:10:00","AMMO.LABADIE3","26.87","-1.24","0.00"],["2026-08-24T14:10:00","AMMO.LABADIE4","26.90","-1.21","0.00"],["2026-08-24T14:10:00","AMMO.LINN_1.AZ","27.92","-0.19","0.00"],["2026-08-24T14:10:00","AMMO.MARC_1.AZ","28.39","0.28","0.00"],["2026-08-24T14:10:00","AMMO.MARC_NEM","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.MARC_NG","28.48","0.37","0.00"],["2026-08-24T14:10:00","AMMO.MERAMEC1","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMMO.MERAMEC2","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMMO.MERAMEC3","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMMO.MERAMEC4","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMMO.MEXCTG1","26.95","-1.16","0.00"],["2026-08-24T14:10:00","AMMO.MOBCTG1","27.07","-1.04","0.00"],["2026-08-24T14:10:00","AMMO.MOCE_1.AZ","27.07","-1.04","0.00"],["2026-08-24T14:10:00","AMMO.MORUCTG1","27.57","-0.54","0.00"],["2026-08-24T14:10:00","AMMO.MRRIS.SLR","26.76","-1.35","0.00"],["2026-08-24T14:10:00","AMMO.NEWFLOR","26.76","-1.35","0.00"],["2026-08-24T14:10:00","AMMO.NEWMADRID","27.20","-0.91","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE1","27.76","-0.35","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE2","27.76","-0.35","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE3","27.75","-0.36","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE4","27.75","-0.36","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE5","27.76","-0.35","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE6","27.76","-0.35","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE7","27.74","-0.37","0.00"],["2026-08-24T14:10:00","AMMO.OSAGE8","27.74","-0.37","0.00"],["2026-08-24T14:10:00","AMMO.OSAGEEGEN","27.75","-0.36","0.00"],["2026-08-24T14:10:00","AMMO.PENOCTG1","27.12","-0.99","0.00"],["2026-08-24T14:10:00","AMMO.PENOCTG2","27.12","-0.99","0.00"],["2026-08-24T14:10:00","AMMO.PENOCTG3","27.12","-0.99","0.00"],["2026-08-24T14:10:00","AMMO.PENOCTG4","27.12","-0.99","0.00"],["2026-08-24T14:10:00","AMMO.PERR","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.PERR_1.AZ","27.37","-0.74","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG1","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG2","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG3","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG4","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG5","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG6","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG7","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.PNKYCTG8","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.RCCKCTG1","26.46","-1.65","0.00"],["2026-08-24T14:10:00","AMMO.RCCKCTG2","26.46","-1.65","0.00"],["2026-08-24T14:10:00","AMMO.RCCKCTG3","26.46","-1.65","0.00"],["2026-08-24T14:10:00","AMMO.RCCKCTG4","26.46","-1.65","0.00"],["2026-08-24T14:10:00","AMMO.RUSHIS1","27.20","-0.91","0.00"],["2026-08-24T14:10:00","AMMO.RUSHIS2","27.20","-0.91","0.00"],["2026-08-24T14:10:00","AMMO.SHOWMS","27.01","-1.10","0.00"],["2026-08-24T14:10:00","AMMO.SIOUX1","27.26","-0.85","0.00"],["2026-08-24T14:10:00","AMMO.SIOUX2","27.20","-0.91","0.00"],["2026-08-24T14:10:00","AMMO.SPLITRAIL","26.91","-1.20","0.00"],["2026-08-24T14:10:00","AMMO.TRIGCTG1","27.21","-0.90","0.00"],["2026-08-24T14:10:00","AMMO.TS1","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMMO.TS2","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMMO.UA.AZ","27.26","-0.85","0.00"],["2026-08-24T14:10:00","AMMO.UE","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.UE.AZ","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.VANDALIA","26.89","-1.22","0.00"],["2026-08-24T14:10:00","AMMO.VENCTG2","27.28","-0.83","0.00"],["2026-08-24T14:10:00","AMMO.VENCTG3","27.27","-0.84","0.00"],["2026-08-24T14:10:00","AMMO.VENCTG4","27.28","-0.83","0.00"],["2026-08-24T14:10:00","AMMO.VENCTG5","27.28","-0.83","0.00"],["2026-08-24T14:10:00","AMMO.WFSP","26.96","-1.15","0.00"],["2026-08-24T14:10:00","AMMO.WVPA","27.46","-0.65","0.00"],["2026-08-24T14:10:00","AMMO.WVPA.CZML","27.46","-0.65","0.00"],["2026-08-24T14:10:00","AMMO.WVPA.CZPG","27.46","-0.65","0.00"],["2026-08-24T14:10:00","AMMO.WVPA_3.AZ","27.49","-0.62","0.00"],["2026-08-24T14:10:00","AP","27.11","-1.00","0.00"],["2026-08-24T14:10:00","ARKANSAS.HUB","26.00","-1.00","-1.11"],["2026-08-24T14:10:00","BREC.AZ","27.61","-0.50","0.00"],["2026-08-24T14:10:00","BREC.BREC","27.82","-0.29","0.00"],["2026-08-24T14:10:00","BREC.CENTURY","27.66","-0.45","0.00"],["2026-08-24T14:10:00","WPS.CUSTEGEN1","28.80","0.48","0.21"],["2026-08-24T14:10:00","WPS.DEPERE","29.09","0.78","0.20"],["2026-08-24T14:10:00","WPS.DPC.WESTN4","29.22","0.95","0.16"],["2026-08-24T14:10:00","WPS.DRR.NWATER","29.25","0.94","0.20"],["2026-08-24T14:10:00","WPS.FORWARD","27.69","-0.61","0.19"],["2026-08-24T14:10:00","WPS.FORWARD_LD","27.69","-0.61","0.19"],["2026-08-24T14:10:00","WPS.FOX_CT1","27.83","-0.48","0.20"],["2026-08-24T14:10:00","WPS.FOX_CT2","27.84","-0.47","0.20"],["2026-08-24T14:10:00","WPS.FOX_ST1_1","27.83","-0.48","0.20"],["2026-08-24T14:10:00","WPS.FOX_ST1_2","27.83","-0.48","0.20"],["2026-08-24T14:10:00","WPS.GLU","29.09","0.80","0.18"],["2026-08-24T14:10:00","WPS.GRFTR.ARR","30.45","2.18","0.16"],["2026-08-24T14:10:00","WPS.HNSATOA","29.39","1.12","0.16"],["2026-08-24T14:10:00","WPS.LAKEFRN95","28.47","0.15","0.21"],["2026-08-24T14:10:00","WPS.LAKEFRN99","28.47","0.15","0.21"],["2026-08-24T14:10:00","WPS.MENOMPK","29.93","1.63","0.19"],["2026-08-24T14:10:00","WPS.MEWD_M1","30.02","1.77","0.14"],["2026-08-24T14:10:00","WPS.MPU","28.52","0.20","0.21"],["2026-08-24T14:10:00","WPS.MPUG_1.AZ","28.52","0.20","0.21"],["2026-08-24T14:10:00","WPS.OCONTO.DPC","29.17","0.87","0.19"],["2026-08-24T14:10:00","WPS.PORTAGE","29.37","1.11","0.15"],["2026-08-24T14:10:00","WPS.PTBEACH_PV","27.55","-0.77","0.21"],["2026-08-24T14:10:00","WPS.PULLIAM31","29.25","0.94","0.20"],["2026-08-24T14:10:00","WPS.REDBARN1W","27.20","-0.96","0.05"],["2026-08-24T14:10:00","WPS.TWOCRK1S","27.55","-0.77","0.21"],["2026-08-24T14:10:00","WPS.UMERC","29.85","1.55","0.19"],["2026-08-24T14:10:00","WPS.WEM31","29.77","1.47","0.19"],["2026-08-24T14:10:00","WPS.WEM32","29.69","1.39","0.19"],["2026-08-24T14:10:00","WPS.WEM33","29.69","1.39","0.19"],["2026-08-24T14:10:00","WPS.WESRCE1_LD","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESRCE2_LD","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON11","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON12","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON13","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON14","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON15","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON16","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON17","29.26","0.99","0.16"],["2026-08-24T14:10:00","WPS.WESTON3","29.18","0.91","0.16"],["2026-08-24T14:10:00","WPS.WESTON4","29.22","0.95","0.16"],["2026-08-24T14:10:00","WPS.WPSE","29.86","1.56","0.19"],["2026-08-24T14:10:00","WPS.WPSM","29.36","1.07","0.18"],["2026-08-24T14:10:00","WR","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","WR.MEUC_1.AZ","27.41","-0.70","0.00"],["2026-08-24T14:10:00","WR.MEUCFRED1","26.77","-1.34","0.00"],["2026-08-24T14:10:00","WR.MEUCFRED2","26.77","-1.34","0.00"],["2026-08-24T14:10:00","WR.MEUCLADD","26.73","-1.38","0.00"],["2026-08-24T14:10:00","WR.MOWR","27.41","-0.70","0.00"],["2026-08-24T14:10:00","WR.MOWR_1.AZ","27.41","-0.70","0.00"],["2026-08-24T14:10:00","WR.THAYERLD","27.41","-0.70","0.00"],["2026-08-24T14:10:00","YAD","27.42","-0.69","0.00"],["2026-08-24T14:10:00","MP.DLPLOAD","30.15","1.94","0.10"],["2026-08-24T14:10:00","MP.DR.JFK","30.09","1.91","0.07"],["2026-08-24T14:10:00","MP.FONDLA1","29.64","1.44","0.09"],["2026-08-24T14:10:00","MP.G_ULLIN.WND","27.37","-0.80","0.06"],["2026-08-24T14:10:00","MP.HIBBAR3","29.65","1.45","0.09"],["2026-08-24T14:10:00","MP.HIBBAR4","29.65","1.45","0.09"],["2026-08-24T14:10:00","MP.HPUGEN356","28.61","0.42","0.08"],["2026-08-24T14:10:00","MP.HPULOAD","28.61","0.42","0.08"],["2026-08-24T14:10:00","MP.HVDCE","29.33","1.13","0.09"],["2026-08-24T14:10:00","MP.HVDCW","27.66","-0.51","0.06"],["2026-08-24T14:10:00","MP.LASKIN1","29.37","1.18","0.08"],["2026-08-24T14:10:00","MP.LASKIN2","29.37","1.18","0.08"],["2026-08-24T14:10:00","MP.MP","29.41","1.22","0.08"],["2026-08-24T14:10:00","MP.MP_BOS4","27.82","-0.37","0.08"],["2026-08-24T14:10:00","MP.MPM_1.AZ","28.61","0.42","0.08"],["2026-08-24T14:10:00","MP.MPM_2.AZ","28.61","0.42","0.08"],["2026-08-24T14:10:00","MP.MRES","29.92","1.74","0.07"],["2026-08-24T14:10:00","MP.OLIVER12","27.66","-0.51","0.06"],["2026-08-24T14:10:00","MP.TACHB1","31.32","3.13","0.08"],["2026-08-24T14:10:00","MP.TACHB2","31.32","3.13","0.08"],["2026-08-24T14:10:00","MP.TACRIDGE1","28.71","0.52","0.08"],["2026-08-24T14:10:00","MP.THOMSON","29.64","1.44","0.09"],["2026-08-24T14:10:00","MP.WPPI_BOS4","27.82","-0.37","0.08"],["2026-08-24T14:10:00","MPS","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","MPS.CROSSROAD1","26.85","-1.26","0.00"],["2026-08-24T14:10:00","MPS.CROSSROAD2","26.85","-1.26","0.00"],["2026-08-24T14:10:00","MPS.CROSSROAD3","26.85","-1.26","0.00"],["2026-08-24T14:10:00","MPS.CROSSROAD4","26.85","-1.26","0.00"],["2026-08-24T14:10:00","MPW.AZ","27.39","-0.72","0.00"],["2026-08-24T14:10:00","MPW.MPW","27.39","-0.72","0.00"],["2026-08-24T14:10:00","MPW.UNIT_7","27.39","-0.72","0.00"],["2026-08-24T14:10:00","MPW.UNIT_8","27.39","-0.72","0.00"],["2026-08-24T14:10:00","MPW.UNIT_9","27.33","-0.78","0.00"],["2026-08-24T14:10:00","MS.HUB","27.66","-0.45","0.00"],["2026-08-24T14:10:00","NIPS.AM","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.AZ","29.38","-0.83","2.10"],["2026-08-24T14:10:00","NIPS.BAILY.ARR","27.16","-0.95","0.00"],["2026-08-24T14:10:00","NIPS.BCWF.SIG","26.86","-1.25","0.00"],["2026-08-24T14:10:00","NIPS.BENTONCO","26.86","-1.25","0.00"],["2026-08-24T14:10:00","NIPS.BP","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.BURROAK.H","26.92","-1.19","0.00"],["2026-08-24T14:10:00","NIPS.BURROAK.L","26.91","-1.20","0.00"],["2026-08-24T14:10:00","NIPS.CARGILL","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.CARPNTRWF","26.78","-1.33","0.00"],["2026-08-24T14:10:00","NIPS.CAVALRYBS","26.77","-1.34","0.00"],["2026-08-24T14:10:00","NIPS.CAVALRYSF","26.77","-1.34","0.00"],["2026-08-24T14:10:00","NIPS.CC.WHITN","26.94","-1.17","0.00"],["2026-08-24T14:10:00","NIPS.DUNNBR1SF","-0.01","-1.77","-26.35"],["2026-08-24T14:10:00","NIPS.DUNNBR2BS","26.72","-1.39","0.00"],["2026-08-24T14:10:00","NIPS.DUNNBR2SF","26.72","-1.39","0.00"],["2026-08-24T14:10:00","NIPS.ERC_TEST","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.EWNMAC.NU","26.91","-1.20","0.00"],["2026-08-24T14:10:00","NIPS.HWND1.IPL","26.92","-1.19","0.00"],["2026-08-24T14:10:00","NIPS.IMPA","29.25","1.07","0.07"],["2026-08-24T14:10:00","NIPS.IMPA_1.AZ","29.71","1.52","0.08"],["2026-08-24T14:10:00","NIPS.INCRMLSP","26.77","-1.34","0.00"],["2026-08-24T14:10:00","NIPS.INCROSWF","26.76","-1.35","0.00"],["2026-08-24T14:10:00","NIPS.INCROSWF2","26.78","-1.33","0.00"],["2026-08-24T14:10:00","NIPS.JASPERCO","-2.05","-3.81","-26.35"],["2026-08-24T14:10:00","NIPS.LAKES","25.49","-2.62","0.00"],["2026-08-24T14:10:00","NIPS.MCHCP.ARR","27.16","-0.95","0.00"],["2026-08-24T14:10:00","NIPS.MICHCP12","27.01","-1.10","0.00"],["2026-08-24T14:10:00","NIPS.MITCH.ARR","27.17","-0.94","0.00"],["2026-08-24T14:10:00","NIPS.MNTIC2.NU","26.71","-1.40","0.00"],["2026-08-24T14:10:00","NIPS.MUNSTR.LN","26.97","-1.14","0.00"],["2026-08-24T14:10:00","NIPS.NIPS","29.38","-0.83","2.10"],["2026-08-24T14:10:00","NIPS.NLMK","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.NORWAPNOR","26.76","-1.35","0.00"],["2026-08-24T14:10:00","NIPS.OAKDAPOAK","26.83","-1.28","0.00"],["2026-08-24T14:10:00","NIPS.PRATTIND","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.PRAXAIR","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.REYNO.MVP","26.87","-1.24","0.00"],["2026-08-24T14:10:00","NIPS.ROSEWRWF","26.63","-1.48","0.00"],["2026-08-24T14:10:00","NIPS.SCHAHP16A","0.18","-1.58","-26.35"],["2026-08-24T14:10:00","NIPS.SCHAHP16B","0.18","-1.58","-26.35"],["2026-08-24T14:10:00","NIPS.SCHAHP17","26.71","-1.40","0.00"],["2026-08-24T14:10:00","NIPS.SCHAHP18","26.71","-1.40","0.00"],["2026-08-24T14:10:00","NIPS.STJOHN.LN","26.85","-1.26","0.00"],["2026-08-24T14:10:00","NIPS.USS","29.38","-0.82","2.09"],["2026-08-24T14:10:00","NIPS.WHITNGT1","26.94","-1.17","0.00"],["2026-08-24T14:10:00","NIPS.WHITNGT2","26.94","-1.17","0.00"],["2026-08-24T14:10:00","NIPS.WHITNST","26.94","-1.17","0.00"],["2026-08-24T14:10:00","NIPS.WVPA","39.10","-0.86","11.85"],["2026-08-24T14:10:00","NIPS.WVPA_1.AZ","39.79","-0.85","12.53"],["2026-08-24T14:10:00","NPPD","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","NSP.ADAMSWD1","29.98","1.81","0.06"],["2026-08-24T14:10:00","NSP.AEPE11","30.68","2.47","0.10"],["2026-08-24T14:10:00","NSP.AEPE13","30.68","2.47","0.10"],["2026-08-24T14:10:00","NSP.AEPE18","30.24","2.06","0.07"],["2026-08-24T14:10:00","NSP.AEPE3","31.00","2.79","0.10"],["2026-08-24T14:10:00","NSP.AEPE4","30.68","2.47","0.10"],["2026-08-24T14:10:00","NSP.AEPE5","30.68","2.47","0.10"],["2026-08-24T14:10:00","NSP.AEPE8","30.68","2.47","0.10"],["2026-08-24T14:10:00","NSP.AGASSIZBE","29.47","1.30","0.06"],["2026-08-24T14:10:00","NSP.ALDRIHERC","29.34","1.16","0.07"],["2026-08-24T14:10:00","NSP.ANSON2","27.20","-0.91","0.00"],["2026-08-24T14:10:00","NSP.ANSON3","27.20","-0.91","0.00"],["2026-08-24T14:10:00","EES.ESSO","34.50","0.56","5.83"],["2026-08-24T14:10:00","EES.ETEC","68.27","1.45","38.71"],["2026-08-24T14:10:00","EES.ETEC_1.AZ","44.53","1.19","15.23"],["2026-08-24T14:10:00","EES.ETILD","37.80","1.28","8.41"],["2026-08-24T14:10:00","EES.ETMP_1.AZ","37.69","1.27","8.31"],["2026-08-24T14:10:00","EES.EXXOBMT","40.13","1.39","10.63"],["2026-08-24T14:10:00","EES.EXXON","34.51","0.57","5.83"],["2026-08-24T14:10:00","EES.FLRNCE.ARR","27.83","-0.28","0.00"],["2026-08-24T14:10:00","EES.FORMOSA_BR","34.51","0.57","5.83"],["2026-08-24T14:10:00","EES.FRONT_TX1","27.68","-0.43","0.00"],["2026-08-24T14:10:00","EES.FRONT_TX2","27.68","-0.43","0.00"],["2026-08-24T14:10:00","EES.FRONT_TX3","27.68","-0.43","0.00"],["2026-08-24T14:10:00","EES.FRSKR1.ARR","27.03","-1.08","0.00"],["2026-08-24T14:10:00","EES.GEISMAR","34.50","0.63","5.76"],["2026-08-24T14:10:00","EES.GP_PORTHUD","34.38","0.30","5.97"],["2026-08-24T14:10:00","EES.HNTSMN_PNO","39.49","1.49","9.89"],["2026-08-24T14:10:00","EES.HOUMA.ARR","35.12","0.97","6.04"],["2026-08-24T14:10:00","EES.HRTBRG.ARR","36.98","0.15","8.72"],["2026-08-24T14:10:00","EES.INLND1.ARR","37.18","0.26","8.81"],["2026-08-24T14:10:00","EES.INLND2.ARR","37.18","0.26","8.81"],["2026-08-24T14:10:00","EES.IRISSOLAR","28.33","0.22","0.00"],["2026-08-24T14:10:00","EES.JAXSNS.ARR","27.76","-0.35","0.00"],["2026-08-24T14:10:00","EES.JDEC","39.88","0.65","11.12"],["2026-08-24T14:10:00","EES.JDECCAMRON","39.81","0.42","11.28"],["2026-08-24T14:10:00","EES.JWL_CT1","33.53","-0.03","5.45"],["2026-08-24T14:10:00","EES.JWL_CT2","33.52","-0.04","5.45"],["2026-08-24T14:10:00","EES.JWL_ST1","33.50","-0.06","5.45"],["2026-08-24T14:10:00","EES.JWL_ST2","33.50","-0.06","5.45"],["2026-08-24T14:10:00","EES.KRBYVLE.AZ","56.10","1.67","26.32"],["2026-08-24T14:10:00","EES.L_CREEK1","34.11","-0.12","6.12"],["2026-08-24T14:10:00","EES.L_CREEK2","34.11","-0.12","6.12"],["2026-08-24T14:10:00","EES.L_GYPSY2","33.68","0.11","5.46"],["2026-08-24T14:10:00","EES.L_GYPSY3","33.63","0.07","5.45"],["2026-08-24T14:10:00","EES.LA3","36.07","0.83","7.13"],["2026-08-24T14:10:00","EES.LFSF","26.65","-1.46","0.00"],["2026-08-24T14:10:00","EES.LIBERTY","37.39","0.96","8.32"],["2026-08-24T14:10:00","EES.LKCHAR_CT1","40.24","-0.34","12.47"],["2026-08-24T14:10:00","EES.LKCHAR_CT2","40.24","-0.34","12.47"],["2026-08-24T14:10:00","EES.LKCHAR_ST","39.54","-0.22","11.65"],["2026-08-24T14:10:00","EES.LONSTR1","39.60","0.26","11.23"],["2026-08-24T14:10:00","EES.MAGPOWG","34.55","0.43","6.01"],["2026-08-24T14:10:00","EES.MCLWS1.ARR","37.65","0.51","9.03"],["2026-08-24T14:10:00","EES.MICHOD.ARR","28.61","0.50","0.00"],["2026-08-24T14:10:00","EES.MONDUSOLAR","38.90","0.91","9.88"],["2026-08-24T14:10:00","EES.MORIL1.ARR","39.58","1.70","9.77"],["2026-08-24T14:10:00","EES.MORTN1.ARR","27.68","-0.43","0.00"],["2026-08-24T14:10:00","EES.MORTN2.ARR","27.68","-0.43","0.00"],["2026-08-24T14:10:00","EES.MOTIVA_GEN","39.14","1.47","9.56"],["2026-08-24T14:10:00","EES.MTCPSCT1","34.14","-0.09","6.12"],["2026-08-24T14:10:00","EES.MTCPSCT2","34.14","-0.09","6.12"],["2026-08-24T14:10:00","EES.MTCPSST1","34.14","-0.13","6.16"],["2026-08-24T14:10:00","EES.NELSON1","40.59","0.01","12.47"],["2026-08-24T14:10:00","EES.NELSON2","40.59","0.01","12.47"],["2026-08-24T14:10:00","EES.NELSON6","39.78","0.02","11.65"],["2026-08-24T14:10:00","EES.NEWTON","95.44","1.10","66.23"],["2026-08-24T14:10:00","EES.NEWTON1.AZ","95.44","1.10","66.23"],["2026-08-24T14:10:00","EES.NINEM1.ARR","33.60","0.19","5.30"],["2026-08-24T14:10:00","EES.NINEM6_CT1","33.41","-0.01","5.31"],["2026-08-24T14:10:00","EES.NINEM6_CT2","33.42","0.00","5.31"],["2026-08-24T14:10:00","EES.NINEM6_ST","33.50","0.09","5.30"],["2026-08-24T14:10:00","EES.NINEMILE4","33.52","0.11","5.30"],["2026-08-24T14:10:00","EES.NINEMILE5","33.60","0.19","5.30"],["2026-08-24T14:10:00","EES.NOPLD","31.57","0.46","3.00"],["2026-08-24T14:10:00","EES.NOPS_1","28.57","0.46","0.00"],["2026-08-24T14:10:00","EES.NOPS_2","28.57","0.46","0.00"],["2026-08-24T14:10:00","EES.NOPS_3","28.57","0.46","0.00"],["2026-08-24T14:10:00","EES.NOPS_4","28.54","0.43","0.00"],["2026-08-24T14:10:00","EES.NOPS_5","28.54","0.43","0.00"],["2026-08-24T14:10:00","EES.NOPS_6","28.54","0.43","0.00"],["2026-08-24T14:10:00","EES.NOPS_7","28.54","0.43","0.00"],["2026-08-24T14:10:00","EES.NSIDE1.ARR","27.38","-0.73","0.00"],["2026-08-24T14:10:00","EES.NSIDE2.ARR","27.38","-0.73","0.00"],["2026-08-24T14:10:00","EES.OAK_RG_GEN","26.86","-1.25","0.00"],["2026-08-24T14:10:00","EES.OCAPS_1A","38.65","0.97","9.57"],["2026-08-24T14:10:00","EES.OCAPS_1B","39.93","1.19","10.63"],["2026-08-24T14:10:00","EES.OCAPS_1C","39.93","1.19","10.63"],["2026-08-24T14:10:00","EES.OUACH_1","26.81","-1.30","0.00"],["2026-08-24T14:10:00","EES.OUACH_2","26.81","-1.30","0.00"],["2026-08-24T14:10:00","EES.OUACH_3","26.81","-1.30","0.00"],["2026-08-24T14:10:00","EES.OXBOW","34.25","0.26","5.88"],["2026-08-24T14:10:00","EES.PANAM1.ARR","34.35","0.61","5.63"],["2026-08-24T14:10:00","EES.PERVL1","26.85","-1.26","0.00"],["2026-08-24T14:10:00","EES.PERVL1.ARR","26.85","-1.26","0.00"],["2026-08-24T14:10:00","EES.PERVL2.ARR","26.85","-1.26","0.00"],["2026-08-24T14:10:00","EES.PERVL2_CT","26.85","-1.26","0.00"],["2026-08-24T14:10:00","EES.PLAHTC.ARR","27.54","-0.57","0.00"],["2026-08-24T14:10:00","EES.RBRSW2.ARR","27.43","-0.68","0.00"],["2026-08-24T14:10:00","EES.RBRSW5.ARR","27.40","-0.71","0.00"],["2026-08-24T14:10:00","EES.RCTHOMAS","36.74","0.73","7.90"],["2026-08-24T14:10:00","EES.REXBRW.ARR","27.34","-0.77","0.00"],["2026-08-24T14:10:00","EES.RICE1","40.25","0.47","11.67"],["2026-08-24T14:10:00","EES.RICHD1.ARR","38.56","0.27","10.18"],["2026-08-24T14:10:00","EES.RICHD2.ARR","38.56","0.27","10.18"],["2026-08-24T14:10:00","EES.RILLA.ARR","26.84","-1.27","0.00"],["2026-08-24T14:10:00","EES.RVRBEND1","34.04","0.04","5.89"],["2026-08-24T14:10:00","EES.SABINE1","39.76","1.02","10.63"],["2026-08-24T14:10:00","CIN.SUCRKGT1","26.35","-1.76","0.00"],["2026-08-24T14:10:00","CIN.SUCRKGT2","26.35","-1.76","0.00"],["2026-08-24T14:10:00","CIN.SUCRKST1","26.35","-1.76","0.00"],["2026-08-24T14:10:00","CIN.SUGRCK.MVP","26.35","-1.76","0.00"],["2026-08-24T14:10:00","CIN.TIPMONT","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.TWINBR1","28.02","-0.09","0.00"],["2026-08-24T14:10:00","CIN.WABASL.ARR","26.87","-1.24","0.00"],["2026-08-24T14:10:00","CIN.WBSPSI.ARR","27.42","-0.69","0.00"],["2026-08-24T14:10:00","CIN.WHEATCTG1","26.94","-1.17","0.00"],["2026-08-24T14:10:00","CIN.WHEATCTG2","26.94","-1.17","0.00"],["2026-08-24T14:10:00","CIN.WHEATCTG3","26.94","-1.17","0.00"],["2026-08-24T14:10:00","CIN.WHEATCTG4","26.94","-1.17","0.00"],["2026-08-24T14:10:00","CIN.WHTSLR.SIG","26.67","-1.44","0.00"],["2026-08-24T14:10:00","CIN.WRHILND","26.90","-1.21","0.00"],["2026-08-24T14:10:00","CIN.WVPA.BNLIL","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.WVPA.PSI","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CIN.WVPA_1.AZ","27.76","-0.35","0.00"],["2026-08-24T14:10:00","CLEC.ACA11","37.84","0.43","9.30"],["2026-08-24T14:10:00","CLEC.ACA12","37.84","0.43","9.30"],["2026-08-24T14:10:00","CLEC.ACA13","37.84","0.43","9.30"],["2026-08-24T14:10:00","CLEC.AXLA","46.45","-0.47","18.81"],["2026-08-24T14:10:00","CLEC.AXLA_1.AZ","46.45","-0.47","18.81"],["2026-08-24T14:10:00","CLEC.CC.ACAPB1","37.84","0.43","9.30"],["2026-08-24T14:10:00","CLEC.CC.CPS6","43.50","-0.26","15.65"],["2026-08-24T14:10:00","CLEC.CC.CPS7","43.50","-0.26","15.65"],["2026-08-24T14:10:00","CLEC.CLEC","60.94","0.47","32.36"],["2026-08-24T14:10:00","CLEC.CPS6","43.42","-0.26","15.57"],["2026-08-24T14:10:00","CLEC.CPS6ST","43.66","-0.26","15.81"],["2026-08-24T14:10:00","CLEC.CPS71","43.42","-0.26","15.57"],["2026-08-24T14:10:00","CLEC.CPS72","43.42","-0.26","15.57"],["2026-08-24T14:10:00","CLEC.CPS7ST","43.66","-0.26","15.81"],["2026-08-24T14:10:00","CLEC.CPWR_1.AZ","60.75","0.46","32.18"],["2026-08-24T14:10:00","CLEC.CPWR_2.AZ","39.89","-0.44","12.22"],["2026-08-24T14:10:00","CLEC.CPWR_6.AZ","-27.81","-0.71","-55.21"],["2026-08-24T14:10:00","CLEC.CPWR_8.AZ","31.55","0.49","2.95"],["2026-08-24T14:10:00","CLEC.DOLETSLR","4.47","-0.45","-23.19"],["2026-08-24T14:10:00","CLEC.DPS.ARR","4.47","-0.45","-23.19"],["2026-08-24T14:10:00","CLEC.ELIZSOL","54.49","-0.10","26.48"],["2026-08-24T14:10:00","CLEC.HOLCRKSOL","300.83","0.07","272.65"],["2026-08-24T14:10:00","CLEC.HOPK1.ARR","39.59","1.73","9.75"],["2026-08-24T14:10:00","CLEC.HUNTER5","46.40","-0.49","18.78"],["2026-08-24T14:10:00","CLEC.MPS3","47.43","-0.73","20.05"],["2026-08-24T14:10:00","CLEC.NPS1","47.33","-0.83","20.05"],["2026-08-24T14:10:00","CLEC.ORIN","39.42","2.02","9.29"],["2026-08-24T14:10:00","CLEC.PRAIRIE","41.55","0.11","13.33"],["2026-08-24T14:10:00","CLEC.RPS2","47.38","-0.78","20.05"],["2026-08-24T14:10:00","CLEC.RPS2.LAFA","47.38","-0.78","20.05"],["2026-08-24T14:10:00","CLEC.RPS2.LEPA","47.38","-0.78","20.05"],["2026-08-24T14:10:00","CLEC.SINGERSO","45.95","0.17","17.67"],["2026-08-24T14:10:00","CLEC.SPS1","38.71","1.51","9.09"],["2026-08-24T14:10:00","CLEC.TPS4","39.22","1.82","9.29"],["2026-08-24T14:10:00","CONS.5CHANNELS","26.54","0.78","-2.35"],["2026-08-24T14:10:00","CONS.ADA.ARR","25.34","-0.30","-2.47"],["2026-08-24T14:10:00","CONS.AESM.CHSE","19.26","-2.33","-6.52"],["2026-08-24T14:10:00","CONS.ALCONA","26.02","0.26","-2.35"],["2026-08-24T14:10:00","CONS.ALLEGAN","24.52","-0.27","-3.32"],["2026-08-24T14:10:00","CONS.ALPENA","27.57","1.81","-2.35"],["2026-08-24T14:10:00","CONS.ALPENTHBA","27.57","1.81","-2.35"],["2026-08-24T14:10:00","CONS.ALPINE01","25.64","-0.11","-2.36"],["2026-08-24T14:10:00","CONS.ALPINE02","25.64","-0.11","-2.36"],["2026-08-24T14:10:00","CONS.ASSEMBLY3","24.36","-1.44","-2.31"],["2026-08-24T14:10:00","CONS.AZ","24.33","-0.24","-3.54"],["2026-08-24T14:10:00","CONS.BRANCH","-12.37","-1.72","-38.76"],["2026-08-24T14:10:00","CONS.BRENTRNG1","25.55","0.04","-2.60"],["2026-08-24T14:10:00","CONS.BRNP8","24.20","-0.86","-3.05"],["2026-08-24T14:10:00","CONS.BSE.CEC","24.24","-0.12","-3.75"],["2026-08-24T14:10:00","CONS.CA3.MPPA","24.35","-1.41","-2.35"],["2026-08-24T14:10:00","CONS.CA3_WPSC","24.35","-1.41","-2.35"],["2026-08-24T14:10:00","CONS.CADILAC","25.59","-0.13","-2.39"],["2026-08-24T14:10:00","CONS.CADILGMA2","25.59","-0.13","-2.39"],["2026-08-24T14:10:00","CONS.CAMPBELL1","24.14","-1.51","-2.46"],["2026-08-24T14:10:00","CONS.CAMPBELL2","24.32","-1.33","-2.46"],["2026-08-24T14:10:00","CONS.CAMPBELL3","24.35","-1.41","-2.35"],["2026-08-24T14:10:00","CONS.CC.COVRT1","26.81","-1.30","0.00"],["2026-08-24T14:10:00","CONS.CC.COVRT2","26.80","-1.31","0.00"],["2026-08-24T14:10:00","CONS.CC.COVRT3","26.80","-1.31","0.00"],["2026-08-24T14:10:00","CONS.CC.JAXSON","22.39","-0.88","-4.84"],["2026-08-24T14:10:00","CONS.CC.MICHP","24.33","-1.38","-2.40"],["2026-08-24T14:10:00","CONS.CC.ZEELA2","24.43","-1.45","-2.23"],["2026-08-24T14:10:00","CONS.CCG_1.AZ","24.28","-0.09","-3.74"],["2026-08-24T14:10:00","CONS.CCG_2.AZ","24.28","-0.09","-3.74"],["2026-08-24T14:10:00","CONS.CCG_3.AZ","24.28","-0.09","-3.74"],["2026-08-24T14:10:00","CONS.CCG_4.AZ","24.28","-0.09","-3.74"],["2026-08-24T14:10:00","CONS.CCG_5.AZ","24.28","-0.09","-3.74"],["2026-08-24T14:10:00","CONS.CCG_6.AZ","24.28","-0.09","-3.74"],["2026-08-24T14:10:00","CONS.CEREALSO","18.97","-1.73","-7.41"],["2026-08-24T14:10:00","CONS.CETR","24.30","-0.28","-3.53"],["2026-08-24T14:10:00","CONS.CHS2","18.97","-1.61","-7.53"],["2026-08-24T14:10:00","CONS.CHSE","18.97","-1.61","-7.53"],["2026-08-24T14:10:00","CONS.CLDWTR1","-9.80","-1.82","-36.09"],["2026-08-24T14:10:00","CONS.CNE","24.23","-0.22","-3.66"],["2026-08-24T14:10:00","CONS.COBB.ARR","24.97","-0.69","-2.45"],["2026-08-24T14:10:00","CONS.COOKE","27.04","1.28","-2.35"],["2026-08-24T14:10:00","CONS.COVRT1_GT","26.81","-1.30","0.00"],["2026-08-24T14:10:00","CONS.COVRT1_ST","26.81","-1.30","0.00"],["2026-08-24T14:10:00","ALTW.SACCOWIND","26.78","-1.33","0.00"],["2026-08-24T14:10:00","ALTW.SARATOGA","28.55","0.38","0.06"],["2026-08-24T14:10:00","ALTW.SLAK_CT1","25.93","-2.18","0.00"],["2026-08-24T14:10:00","ALTW.SLAK_CT2","25.93","-2.18","0.00"],["2026-08-24T14:10:00","ALTW.SLAK_R1","25.93","-2.18","0.00"],["2026-08-24T14:10:00","ALTW.SLAK_R2","25.93","-2.18","0.00"],["2026-08-24T14:10:00","ALTW.SLAK_R3","25.93","-2.18","0.00"],["2026-08-24T14:10:00","ALTW.SMP","27.52","-0.60","0.01"],["2026-08-24T14:10:00","ALTW.SOUTH.FRK","27.17","-0.94","0.00"],["2026-08-24T14:10:00","ALTW.SPRVAUN1","29.45","1.28","0.06"],["2026-08-24T14:10:00","ALTW.STCRK.SIG","27.29","-0.82","0.00"],["2026-08-24T14:10:00","ALTW.STORMLK2","27.35","-0.76","0.00"],["2026-08-24T14:10:00","ALTW.STORYCO1","27.05","-1.06","0.00"],["2026-08-24T14:10:00","ALTW.STORYCOII","27.05","-1.06","0.00"],["2026-08-24T14:10:00","ALTW.TEA_1.AZ","27.52","-0.60","0.01"],["2026-08-24T14:10:00","ALTW.TOI","27.01","-1.15","0.05"],["2026-08-24T14:10:00","ALTW.TOI_2.3","27.01","-1.15","0.05"],["2026-08-24T14:10:00","ALTW.TOI_MGEO","27.01","-1.15","0.05"],["2026-08-24T14:10:00","ALTW.TOI_MGEP","27.01","-1.15","0.05"],["2026-08-24T14:10:00","ALTW.TURTLECRK","28.16","0.00","0.05"],["2026-08-24T14:10:00","ALTW.UPLANDPR","26.58","-1.53","0.00"],["2026-08-24T14:10:00","ALTW.UPLS_1.AZ","27.62","-0.49","0.00"],["2026-08-24T14:10:00","ALTW.UPLS_2.AZ","27.32","-0.79","0.00"],["2026-08-24T14:10:00","ALTW.W_BINGHAM","28.06","-0.05","0.00"],["2026-08-24T14:10:00","ALTW.WAPLOSOLR","27.35","-0.76","0.00"],["2026-08-24T14:10:00","ALTW.WELLS1","27.51","-0.60","0.00"],["2026-08-24T14:10:00","ALTW.WEVER.ESR","27.78","-0.33","0.00"],["2026-08-24T14:10:00","ALTW.WEVERSOL","27.78","-0.33","0.00"],["2026-08-24T14:10:00","ALTW.WHISPERWI","27.20","-0.91","0.00"],["2026-08-24T14:10:00","ALTW.WIN1","27.30","-0.81","0.00"],["2026-08-24T14:10:00","ALTW.WOLFWIND","27.43","-0.68","0.00"],["2026-08-24T14:10:00","ALTW.WPPI","28.00","-0.11","0.00"],["2026-08-24T14:10:00","ALTW.WPPI_1.AZ","28.10","-0.01","0.00"],["2026-08-24T14:10:00","ALTW.WRTHNGT","27.30","-0.81","0.00"],["2026-08-24T14:10:00","ALTW.WSEC3","26.84","-1.27","0.00"],["2026-08-24T14:10:00","ALTW.WSEC4","26.84","-1.27","0.00"],["2026-08-24T14:10:00","ALTW.WWN.ESR","27.15","-0.96","0.00"],["2026-08-24T14:10:00","ALTW.WWNORTH","27.15","-0.96","0.00"],["2026-08-24T14:10:00","AMIL.176872","27.37","-0.74","0.00"],["2026-08-24T14:10:00","AMIL.ACL9","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.ACP9","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AEM.CAT","26.92","-1.19","0.00"],["2026-08-24T14:10:00","AMIL.AEM.IL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AEM.LBM","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AEM.MUNI","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AEM.NWTN","26.62","-1.49","0.00"],["2026-08-24T14:10:00","AMIL.AEM.RPGI","27.50","-0.61","0.00"],["2026-08-24T14:10:00","AMIL.AEM.SYLND","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AIP9","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AIU1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.ALSEYCTG1","26.64","-1.47","0.00"],["2026-08-24T14:10:00","AMIL.ALSEYCTG2","26.64","-1.47","0.00"],["2026-08-24T14:10:00","AMIL.ALSEYCTG3","26.64","-1.47","0.00"],["2026-08-24T14:10:00","AMIL.ALSEYCTG4","26.64","-1.47","0.00"],["2026-08-24T14:10:00","AMIL.ALSEYCTG5","26.64","-1.47","0.00"],["2026-08-24T14:10:00","AMIL.ALSEYCTG6","26.64","-1.47","0.00"],["2026-08-24T14:10:00","AMIL.AMAEAMAN","27.54","-0.57","0.00"],["2026-08-24T14:10:00","AMIL.AMBT","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AMER","26.54","-1.57","0.00"],["2026-08-24T14:10:00","AMIL.AMILSES","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.AMS_ASTOR","27.15","-0.96","0.00"],["2026-08-24T14:10:00","AMIL.ANI_AANIT","25.58","-2.53","0.00"],["2026-08-24T14:10:00","AMIL.APN5","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.ARCHSF1","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.ARCHSF2","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.ARCHSF3","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.ARCHSF4","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.ARCHSF5","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.ARCHSF6","25.80","-2.31","0.00"],["2026-08-24T14:10:00","AMIL.ASPIRITY","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.BALDSSAUX","26.90","-1.21","0.00"],["2026-08-24T14:10:00","AMIL.BALDT1.NU","26.90","-1.21","0.00"],["2026-08-24T14:10:00","AMIL.BALDWI51","26.91","-1.20","0.00"],["2026-08-24T14:10:00","AMIL.BALDWI52","26.91","-1.20","0.00"],["2026-08-24T14:10:00","AMIL.BENGTNWD","26.93","-1.18","0.00"],["2026-08-24T14:10:00","AMIL.BFESLD","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.BGRVR.PPI","26.56","-1.55","0.00"],["2026-08-24T14:10:00","AMIL.BGS5","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.BGS6","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.BIGRIVER","26.56","-1.55","0.00"],["2026-08-24T14:10:00","AMIL.BOOMTOWN","26.35","-1.76","0.00"],["2026-08-24T14:10:00","AMIL.BRDLWIND","26.42","-1.69","0.00"],["2026-08-24T14:10:00","AMIL.BSEAMIL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.BSEINDC1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.BSEINDCP1","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.BSEINDIP1","26.59","-1.52","0.00"],["2026-08-24T14:10:00","AMIL.BSHPHL2","26.82","-1.29","0.00"],["2026-08-24T14:10:00","AMIL.BSHPHL3","26.82","-1.29","0.00"],["2026-08-24T14:10:00","AMIL.BWSS_BF","26.91","-1.20","0.00"],["2026-08-24T14:10:00","AMIL.BWSS_SF","26.91","-1.20","0.00"],["2026-08-24T14:10:00","AMIL.CALRIDGE","26.57","-1.54","0.00"],["2026-08-24T14:10:00","AMIL.CASS","26.29","-1.82","0.00"],["2026-08-24T14:10:00","AMIL.CC.CSTN","26.27","-1.84","0.00"],["2026-08-24T14:10:00","AMIL.CCG_1.AZ","26.96","-1.15","0.00"],["2026-08-24T14:10:00","AMIL.CCG_2.AZ","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMIL.CCG_5.AZ","27.00","-1.11","0.00"],["2026-08-24T14:10:00","MEC.WALNUT_W1","27.14","-0.97","0.00"],["2026-08-24T14:10:00","MEC.WEBSTR.MVP","26.87","-1.24","0.00"],["2026-08-24T14:10:00","MEC.WELLSBURG","27.06","-1.05","0.00"],["2026-08-24T14:10:00","MEC.WSEC3","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MEC.WSEC4","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MGE.AZ","27.74","-0.43","0.06"],["2026-08-24T14:10:00","MGE.BLT_ESR1","27.86","-0.31","0.06"],["2026-08-24T14:10:00","MGE.BLTPLTG6","27.86","-0.31","0.06"],["2026-08-24T14:10:00","MGE.BLTPLTG7","27.86","-0.31","0.06"],["2026-08-24T14:10:00","MGE.CARDNL.MVP","27.25","-0.92","0.06"],["2026-08-24T14:10:00","MGE.DANE_CTY","27.72","-0.45","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG01","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG02","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG03","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG04","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG05","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG06","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG07","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG08","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG09","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.DRR.DG10","27.75","-0.42","0.06"],["2026-08-24T14:10:00","MGE.HERMSDORF","27.71","-0.45","0.05"],["2026-08-24T14:10:00","MGE.HKP_ESR1","27.67","-0.50","0.06"],["2026-08-24T14:10:00","MGE.JOUCOLUM1","27.23","-0.96","0.08"],["2026-08-24T14:10:00","MGE.JOUCOLUM2","27.22","-0.97","0.08"],["2026-08-24T14:10:00","MGE.LRRGTOT","29.19","0.88","0.20"],["2026-08-24T14:10:00","MGE.MGE","27.74","-0.43","0.06"],["2026-08-24T14:10:00","MGE.MOREY","27.65","-0.52","0.06"],["2026-08-24T14:10:00","MGE.OBRIEN_N","27.50","-0.66","0.05"],["2026-08-24T14:10:00","MGE.OBRIEN_S","27.50","-0.66","0.05"],["2026-08-24T14:10:00","MGE.OBRIEN_W","27.39","-0.77","0.05"],["2026-08-24T14:10:00","MGE.PINE_HILL","27.65","-0.51","0.05"],["2026-08-24T14:10:00","MGE.SIX_MILE","27.67","-0.50","0.06"],["2026-08-24T14:10:00","MGE.SSD_ESR1","27.39","-0.77","0.05"],["2026-08-24T14:10:00","MGE.SSD_ESR2","27.39","-0.77","0.05"],["2026-08-24T14:10:00","MGE.SSD_SLR1","27.39","-0.77","0.05"],["2026-08-24T14:10:00","MGE.SSD_SLR2","27.39","-0.77","0.05"],["2026-08-24T14:10:00","MGE.STRIX","27.39","-0.77","0.05"],["2026-08-24T14:10:00","MGE.TYTO","27.65","-0.51","0.05"],["2026-08-24T14:10:00","MGE.WCCF","27.83","-0.34","0.06"],["2026-08-24T14:10:00","MGE.WMARIN034","29.69","1.39","0.19"],["2026-08-24T14:10:00","MGE.WMD_ESR1","27.43","-0.74","0.06"],["2026-08-24T14:10:00","MHEB","27.42","-0.76","0.07"],["2026-08-24T14:10:00","MHEB_EAR","27.48","-0.70","0.07"],["2026-08-24T14:10:00","MICHIGAN.HUB","25.01","-0.16","-2.94"],["2026-08-24T14:10:00","MINN.HUB","29.23","1.05","0.07"],["2026-08-24T14:10:00","MIUP.ARCP","28.86","0.56","0.19"],["2026-08-24T14:10:00","MIUP.BRULEGHYD","29.72","1.43","0.18"],["2026-08-24T14:10:00","MIUP.CHALKHILL","29.50","1.20","0.19"],["2026-08-24T14:10:00","MIUP.CLOV","28.86","0.56","0.19"],["2026-08-24T14:10:00","MIUP.CLVHDRTN1","27.80","-0.50","0.19"],["2026-08-24T14:10:00","MIUP.DETRDBN1","28.53","0.23","0.19"],["2026-08-24T14:10:00","MIUP.DFTR13N1","28.14","-0.16","0.19"],["2026-08-24T14:10:00","MIUP.FAIRBNKS1","28.83","0.53","0.19"],["2026-08-24T14:10:00","MIUP.GARSPV1","28.96","0.66","0.19"],["2026-08-24T14:10:00","MIUP.GARSPV2","28.96","0.66","0.19"],["2026-08-24T14:10:00","MIUP.GARWND1","28.96","0.66","0.19"],["2026-08-24T14:10:00","MIUP.GARWND2","28.96","0.66","0.19"],["2026-08-24T14:10:00","MIUP.KUESTER11","29.37","1.07","0.19"],["2026-08-24T14:10:00","MIUP.KUESTER12","29.37","1.07","0.19"],["2026-08-24T14:10:00","MIUP.KUESTER13","29.37","1.07","0.19"],["2026-08-24T14:10:00","MIUP.KUESTER14","29.37","1.07","0.19"],["2026-08-24T14:10:00","MIUP.KUESTER25","29.42","1.12","0.19"],["2026-08-24T14:10:00","MIUP.KUESTER26","29.42","1.12","0.19"],["2026-08-24T14:10:00","MIUP.KUESTER27","29.42","1.12","0.19"],["2026-08-24T14:10:00","MIUP.LITTLQUIN","29.34","1.04","0.19"],["2026-08-24T14:10:00","MIUP.MAGAZESH","27.63","-0.67","0.19"],["2026-08-24T14:10:00","MIUP.MANSTQN1","29.40","1.10","0.19"],["2026-08-24T14:10:00","MIUP.MARQ","29.91","1.61","0.19"],["2026-08-24T14:10:00","MIUP.MICHIGMF","29.70","1.41","0.18"],["2026-08-24T14:10:00","MIUP.MIHM11","30.23","1.94","0.18"],["2026-08-24T14:10:00","MIUP.MIHM12","30.23","1.94","0.18"],["2026-08-24T14:10:00","MIUP.MIHM13","30.23","1.94","0.18"],["2026-08-24T14:10:00","MIUP.NEWQUINES","29.48","1.18","0.19"],["2026-08-24T14:10:00","MIUP.NWLB","29.78","1.48","0.19"],["2026-08-24T14:10:00","MIUP.PEAVYFALL","29.79","1.50","0.18"],["2026-08-24T14:10:00","MIUP.PRESQ.ARR","29.44","1.14","0.19"],["2026-08-24T14:10:00","MIUP.RBRTS.ARR","29.78","1.48","0.19"],["2026-08-24T14:10:00","MIUP.RNGD_SLR","28.97","0.67","0.19"],["2026-08-24T14:10:00","MIUP.TILDEN","29.97","1.67","0.19"],["2026-08-24T14:10:00","MIUP.TWINFALLS","29.47","1.17","0.19"],["2026-08-24T14:10:00","MIUP.UMERC","29.78","1.48","0.19"],["2026-08-24T14:10:00","MIUP.WEPM","30.19","1.90","0.18"],["2026-08-24T14:10:00","MIUP.WHITERAPD","29.39","1.09","0.19"],["2026-08-24T14:10:00","MIUP.WOLV","30.88","2.59","0.18"],["2026-08-24T14:10:00","MIUP.WPPI","29.66","1.36","0.19"],["2026-08-24T14:10:00","MIUP.WPSE","29.78","1.48","0.19"],["2026-08-24T14:10:00","MOGEN1.AGG","26.96","-1.15","0.00"],["2026-08-24T14:10:00","MOGEN2.AGG","27.40","-0.71","0.00"],["2026-08-24T14:10:00","MP.AEPE14","30.09","1.91","0.07"],["2026-08-24T14:10:00","MP.AEPE20","30.09","1.91","0.07"],["2026-08-24T14:10:00","MP.AEPE50","30.09","1.91","0.07"],["2026-08-24T14:10:00","MP.AZ","29.45","1.26","0.08"],["2026-08-24T14:10:00","MP.BISON1","27.46","-0.71","0.06"],["2026-08-24T14:10:00","MP.BISON5","27.41","-0.76","0.06"],["2026-08-24T14:10:00","MP.BLNCHR123","30.13","1.95","0.07"],["2026-08-24T14:10:00","MP.BOS233","27.86","-0.33","0.08"],["2026-08-24T14:10:00","AMIL.RUBY","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.RUSHMORE","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SALTCREEK","26.41","-1.70","0.00"],["2026-08-24T14:10:00","AMIL.SBL_ASIBL","27.57","-0.54","0.00"],["2026-08-24T14:10:00","AMIL.SDNY.MVP","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMIL.SELC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SESRETAIL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SFE_IL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SIPC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SIPC.BGRV","26.56","-1.55","0.00"],["2026-08-24T14:10:00","AMIL.SIPM_1.AZ","27.14","-0.97","0.00"],["2026-08-24T14:10:00","AMIL.SMRT","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SNAPDGSL","26.79","-1.32","0.00"],["2026-08-24T14:10:00","AMIL.SOY_2.AZ","26.95","-1.16","0.00"],["2026-08-24T14:10:00","AMIL.SSWE","26.54","-1.57","0.00"],["2026-08-24T14:10:00","AMIL.STAR","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.STLNG.ARR","27.18","-0.93","0.00"],["2026-08-24T14:10:00","AMIL.STWF","26.85","-1.26","0.00"],["2026-08-24T14:10:00","AMIL.SUGARCRK","26.59","-1.52","0.00"],["2026-08-24T14:10:00","AMIL.SWE_IL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SWEC.ARR","27.18","-0.93","0.00"],["2026-08-24T14:10:00","AMIL.SWECC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SWGRASS","26.45","-1.66","0.00"],["2026-08-24T14:10:00","AMIL.SZE","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.SZE_SCI","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.TBCRSTAT","27.18","-0.93","0.00"],["2026-08-24T14:10:00","AMIL.TBLUESSLR","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMIL.THNK","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.TILTU1","26.55","-1.56","0.00"],["2026-08-24T14:10:00","AMIL.TILTU2","26.55","-1.56","0.00"],["2026-08-24T14:10:00","AMIL.TILTU3","26.55","-1.56","0.00"],["2026-08-24T14:10:00","AMIL.TILTU4","26.55","-1.56","0.00"],["2026-08-24T14:10:00","AMIL.TLDNSLR","26.76","-1.35","0.00"],["2026-08-24T14:10:00","AMIL.TPM_123","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.TRA_ATRAE","27.27","-0.84","0.00"],["2026-08-24T14:10:00","AMIL.TREX_IL","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.USSTL.ARR","27.22","-0.89","0.00"],["2026-08-24T14:10:00","AMIL.VEM","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.VIN_AVINT","27.52","-0.59","0.00"],["2026-08-24T14:10:00","AMIL.VRD","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.W_BRCTIPT","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMIL.WDRV.ARR","27.25","-0.86","0.00"],["2026-08-24T14:10:00","AMIL.WISE.IWUS","26.69","-1.42","0.00"],["2026-08-24T14:10:00","AMIL.WLBRWEST","27.44","-0.67","0.00"],["2026-08-24T14:10:00","AMIL.WOLV","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.WPSE","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.WPSE.DM","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.WPSE.OLIN","27.33","-0.78","0.00"],["2026-08-24T14:10:00","AMIL.WRSF","26.35","-1.76","0.00"],["2026-08-24T14:10:00","AMIL.WVPA","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.WVPA_2.AZ","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMIL.WVPA_4.AZ","26.93","-1.18","0.00"],["2026-08-24T14:10:00","AMIL.WWEC","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.XLON","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMIL.XOEN","26.99","-1.12","0.00"],["2026-08-24T14:10:00","AMMO.176803","27.34","-0.77","0.00"],["2026-08-24T14:10:00","AMMO.179586","27.06","-1.05","0.00"],["2026-08-24T14:10:00","AMMO.ADELITE","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AMMO.AEM.MO","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.ALTONA","27.08","-1.03","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN11","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN22","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN33","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN44","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN55","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN66","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN77","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.AUDRN88","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AMMO.BBS","26.95","-1.16","0.00"],["2026-08-24T14:10:00","AMMO.BLUEJAY","26.89","-1.22","0.00"],["2026-08-24T14:10:00","AMMO.BOWLGREEN","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AMMO.CALF_1.AZ","27.57","-0.54","0.00"],["2026-08-24T14:10:00","AMMO.CALI","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.CALLAWAY1","26.73","-1.38","0.00"],["2026-08-24T14:10:00","AMMO.CC.KEOKUK","27.00","-1.11","0.00"],["2026-08-24T14:10:00","AMMO.CC.OSAGE","27.75","-0.36","0.00"],["2026-08-24T14:10:00","AMMO.CCG_1.AZ","27.38","-0.73","0.00"],["2026-08-24T14:10:00","AMMO.CEC.AMRIZ","27.46","-0.65","0.00"],["2026-08-24T14:10:00","AMMO.CENT","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.DBOBCATSO","27.21","-0.90","0.00"],["2026-08-24T14:10:00","AMMO.DR.AMMO","27.52","-0.59","0.00"],["2026-08-24T14:10:00","AMMO.ENVOY","26.89","-1.22","0.00"],["2026-08-24T14:10:00","AMMO.ETL1","27.92","-0.19","0.00"],["2026-08-24T14:10:00","AMMO.FGRDCTG1","27.89","-0.22","0.00"],["2026-08-24T14:10:00","AMMO.GOOSEGEN1","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMMO.GOOSEGEN2","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMMO.GOOSEGEN3","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMMO.GOOSEGEN4","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMMO.GOOSEGEN5","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMMO.GOOSEGEN6","26.44","-1.67","0.00"],["2026-08-24T14:10:00","AMMO.HANN.LD","27.45","-0.66","0.00"],["2026-08-24T14:10:00","AMMO.HANN_1.AZ","27.13","-0.98","0.00"],["2026-08-24T14:10:00","AMMO.HDBD3.ARR","27.40","-0.71","0.00"],["2026-08-24T14:10:00","AMMO.HIPRAIRIE","26.73","-1.38","0.00"],["2026-08-24T14:10:00","AMMO.HUCKFINN","26.82","-1.29","0.00"],["2026-08-24T14:10:00","AMMO.KAHO_1.AZ","27.55","-0.56","0.00"],["2026-08-24T14:10:00","TVA.CALRIDGE","26.57","-1.54","0.00"],["2026-08-24T14:10:00","TVA.TVA","27.41","-0.70","0.00"],["2026-08-24T14:10:00","TVA.TVAM_1.AZ","27.41","-0.70","0.00"],["2026-08-24T14:10:00","TVA.WHITEOAK","26.72","-1.39","0.00"],["2026-08-24T14:10:00","UPPC.AUTRAIN","29.96","1.66","0.19"],["2026-08-24T14:10:00","UPPC.AZ","30.13","1.83","0.19"],["2026-08-24T14:10:00","UPPC.ESC","29.86","1.56","0.19"],["2026-08-24T14:10:00","UPPC.ESC.AZ","29.86","1.56","0.19"],["2026-08-24T14:10:00","UPPC.GLADSTONE","29.51","1.21","0.19"],["2026-08-24T14:10:00","UPPC.HOIST23","29.48","1.18","0.19"],["2026-08-24T14:10:00","UPPC.INTEGRATD","30.05","1.75","0.19"],["2026-08-24T14:10:00","UPPC.LWEC","30.55","2.26","0.18"],["2026-08-24T14:10:00","UPPC.MCCLURE12","29.47","1.17","0.19"],["2026-08-24T14:10:00","UPPC.ONTONAGON","30.67","2.38","0.18"],["2026-08-24T14:10:00","UPPC.PORT.ARR","30.73","2.44","0.18"],["2026-08-24T14:10:00","UPPC.VICTORIA1","30.32","2.03","0.18"],["2026-08-24T14:10:00","UPPC.VICTORIA2","30.32","2.03","0.18"],["2026-08-24T14:10:00","UPPC.WARDEN","30.55","2.26","0.18"],["2026-08-24T14:10:00","UPPC.WPMC","30.76","2.47","0.18"],["2026-08-24T14:10:00","UPPC.WPPI","29.86","1.56","0.19"],["2026-08-24T14:10:00","UPPC.WPSE","30.62","2.33","0.18"],["2026-08-24T14:10:00","VAP","27.11","-1.00","0.00"],["2026-08-24T14:10:00","WAUE","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","WEC.AZ","27.25","-0.52","-0.34"],["2026-08-24T14:10:00","WEC.BADGER","27.28","-0.89","0.06"],["2026-08-24T14:10:00","WEC.BDGHLW2S","26.86","-1.30","0.05"],["2026-08-24T14:10:00","WEC.BLUSKYGF","27.93","-0.39","0.21"],["2026-08-24T14:10:00","WEC.BUTRIDGE1","27.79","-0.49","0.17"],["2026-08-24T14:10:00","WEC.CC.PORTW1","26.82","-1.56","0.27"],["2026-08-24T14:10:00","WEC.CC.PORTW2","26.82","-1.56","0.27"],["2026-08-24T14:10:00","WEC.CCDGTC1","27.80","-0.40","0.09"],["2026-08-24T14:10:00","WEC.CCDGTC2","27.80","-0.40","0.09"],["2026-08-24T14:10:00","WEC.CCDGTC3","27.80","-0.40","0.09"],["2026-08-24T14:10:00","WEC.CCDGTC4","27.80","-0.40","0.09"],["2026-08-24T14:10:00","WEC.DAR_SLR1","25.81","-2.30","0.00"],["2026-08-24T14:10:00","WEC.DR.WEPM","27.27","-0.45","-0.39"],["2026-08-24T14:10:00","WEC.EITM_LZ01","26.89","-1.05","-0.17"],["2026-08-24T14:10:00","WEC.EITM_LZ02","26.89","-1.05","-0.17"],["2026-08-24T14:10:00","WEC.EITM_LZ03","26.89","-1.05","-0.17"],["2026-08-24T14:10:00","WEC.ERG1","22.34","-1.41","-4.36"],["2026-08-24T14:10:00","WEC.ERG2","22.34","-1.41","-4.36"],["2026-08-24T14:10:00","WEC.ERGS_LD","22.34","-1.41","-4.36"],["2026-08-24T14:10:00","WEC.GERMANOT1","28.08","-0.15","0.12"],["2026-08-24T14:10:00","WEC.GERMANOT2","28.08","-0.15","0.12"],["2026-08-24T14:10:00","WEC.GERMANOT3","28.08","-0.15","0.12"],["2026-08-24T14:10:00","WEC.GERMANOT4","28.08","-0.15","0.12"],["2026-08-24T14:10:00","WEC.GERMANOT5","28.08","-0.15","0.12"],["2026-08-24T14:10:00","WEC.GLACRHLS","28.64","0.42","0.11"],["2026-08-24T14:10:00","WEC.JOU_WMONT","27.11","-1.05","0.05"],["2026-08-24T14:10:00","WEC.KAC_GE5CT","28.25","-0.06","0.20"],["2026-08-24T14:10:00","WEC.KAC_ISPP","28.25","-0.06","0.20"],["2026-08-24T14:10:00","WEC.KAUCBL.ARR","28.21","-0.10","0.20"],["2026-08-24T14:10:00","WEC.KOSH_SLR1","26.83","-1.28","0.00"],["2026-08-24T14:10:00","WEC.LGHTHVT01","27.56","-0.81","0.26"],["2026-08-24T14:10:00","WEC.OAKCREKC5","26.64","-0.58","-0.89"],["2026-08-24T14:10:00","WEC.OCONTFL","29.10","0.80","0.19"],["2026-08-24T14:10:00","WEC.OKCGC6","23.15","-1.30","-3.66"],["2026-08-24T14:10:00","WEC.OKCGC7","23.04","-1.41","-3.66"],["2026-08-24T14:10:00","WEC.OKCGC8","23.04","-1.41","-3.66"],["2026-08-24T14:10:00","WEC.PARIS01S1","26.95","-1.02","-0.14"],["2026-08-24T14:10:00","WEC.PARIS01S2","26.95","-1.02","-0.14"],["2026-08-24T14:10:00","WEC.PARIS01S3","26.95","-1.02","-0.14"],["2026-08-24T14:10:00","WEC.PARIS01S4","26.95","-1.02","-0.14"],["2026-08-24T14:10:00","WEC.PB1AUX","27.66","-0.66","0.21"],["2026-08-24T14:10:00","WEC.PB2AUX","27.66","-0.66","0.21"],["2026-08-24T14:10:00","WEC.PLSNT1.MVP","26.98","-1.06","-0.07"],["2026-08-24T14:10:00","WEC.PORTWA1CT1","26.80","-1.58","0.27"],["2026-08-24T14:10:00","WEC.PORTWA1CT2","26.80","-1.58","0.27"],["2026-08-24T14:10:00","WEC.PORTWA1ST0","26.86","-1.52","0.27"],["2026-08-24T14:10:00","WEC.PORTWCT1","26.80","-1.58","0.27"],["2026-08-24T14:10:00","WEC.PORTWCT2","26.80","-1.58","0.27"],["2026-08-24T14:10:00","WEC.PORTWST1","26.86","-1.52","0.27"],["2026-08-24T14:10:00","WEC.PS_ESR1","26.95","-1.02","-0.14"],["2026-08-24T14:10:00","WEC.PS_ESR1_LD","26.95","-1.02","-0.14"],["2026-08-24T14:10:00","WEC.PS_SLR1","26.95","-1.02","-0.14"],["2026-08-24T14:10:00","WEC.PTBEACB5","27.66","-0.66","0.21"],["2026-08-24T14:10:00","WEC.PTBHGB1","27.58","-0.74","0.21"],["2026-08-24T14:10:00","WEC.PTBHGB2","27.58","-0.74","0.21"],["2026-08-24T14:10:00","WEC.RBC1","28.91","0.64","0.16"],["2026-08-24T14:10:00","WEC.ROOT_PIKE","26.90","-1.04","-0.17"],["2026-08-24T14:10:00","WEC.S","27.27","-0.50","-0.34"],["2026-08-24T14:10:00","WEC.UNIVEV130","26.13","-1.79","-0.19"],["2026-08-24T14:10:00","WEC.VALLYGA1","26.43","-0.37","-1.31"],["2026-08-24T14:10:00","WEC.VALLYGA2","26.45","-0.35","-1.31"],["2026-08-24T14:10:00","WEC.WEPM_1.AZ","28.86","0.56","0.19"],["2026-08-24T14:10:00","WEC.WEPM_2.AZ","29.82","1.52","0.19"],["2026-08-24T14:10:00","WEC.WPPI","28.24","-0.01","0.14"],["2026-08-24T14:10:00","WEC.WPPI_1.AZ","28.21","-0.04","0.14"],["2026-08-24T14:10:00","WEC.WPPI_3.AZ","28.66","0.40","0.15"],["2026-08-24T14:10:00","WFEC","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","WPS.AZ","29.36","1.07","0.18"],["2026-08-24T14:10:00","WPS.BDGHLW1S","26.86","-1.30","0.05"],["2026-08-24T14:10:00","WPS.CC.FOX1","27.83","-0.48","0.20"],["2026-08-24T14:10:00","WPS.CC.FOX2","27.83","-0.48","0.20"],["2026-08-24T14:10:00","WPS.COLUMBIA1","27.23","-0.96","0.08"],["2026-08-24T14:10:00","WPS.COLUMBIA2","27.22","-0.97","0.08"],["2026-08-24T14:10:00","WPS.CRANECREK","28.55","0.38","0.06"],["2026-08-24T14:10:00","DECO.LUD4","24.57","-1.15","-2.39"],["2026-08-24T14:10:00","DECO.LUD5","24.54","-1.18","-2.39"],["2026-08-24T14:10:00","DECO.LUD6","24.54","-1.18","-2.39"],["2026-08-24T14:10:00","DECO.MCKINLEY1","27.57","1.71","-2.25"],["2026-08-24T14:10:00","DECO.MINDEN1","25.01","-0.88","-2.22"],["2026-08-24T14:10:00","DECO.MONROE1","27.51","-0.60","0.00"],["2026-08-24T14:10:00","DECO.MONROE2","27.43","-0.68","0.00"],["2026-08-24T14:10:00","DECO.MONROE3","25.20","-0.58","-2.33"],["2026-08-24T14:10:00","DECO.MONROE4","25.19","-0.59","-2.33"],["2026-08-24T14:10:00","DECO.MONRP11","27.51","-0.60","0.00"],["2026-08-24T14:10:00","DECO.MPPA.DWTL","25.09","-0.61","-2.41"],["2026-08-24T14:10:00","DECO.MSCPA","27.23","1.47","-2.35"],["2026-08-24T14:10:00","DECO.NEC","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.NEP112","26.38","0.45","-2.18"],["2026-08-24T14:10:00","DECO.NEP113","26.38","0.45","-2.18"],["2026-08-24T14:10:00","DECO.NEP114","26.38","0.45","-2.18"],["2026-08-24T14:10:00","DECO.NEP12","26.32","0.39","-2.18"],["2026-08-24T14:10:00","DECO.NEP131","26.32","0.39","-2.18"],["2026-08-24T14:10:00","DECO.NEP132","26.32","0.39","-2.18"],["2026-08-24T14:10:00","DECO.NESL1","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.NOBEL","25.31","-0.57","-2.23"],["2026-08-24T14:10:00","DECO.OLIVRP11","27.63","1.77","-2.25"],["2026-08-24T14:10:00","DECO.PEGASUS","25.23","-0.61","-2.27"],["2026-08-24T14:10:00","DECO.PEGASUS2","25.23","-0.61","-2.27"],["2026-08-24T14:10:00","DECO.PHEASANT1","25.23","-0.63","-2.25"],["2026-08-24T14:10:00","DECO.PINE_TREE","25.92","-0.04","-2.15"],["2026-08-24T14:10:00","DECO.PINNEBOG","25.35","-0.52","-2.24"],["2026-08-24T14:10:00","DECO.PLACDP12","25.82","-0.04","-2.25"],["2026-08-24T14:10:00","DECO.PONTC.MVP","25.84","-0.05","-2.22"],["2026-08-24T14:10:00","DECO.PUTNMP11","27.48","1.61","-2.24"],["2026-08-24T14:10:00","DECO.RPSN3.MVP","25.41","-0.47","-2.23"],["2026-08-24T14:10:00","DECO.RPSON.MVP","25.38","-0.50","-2.23"],["2026-08-24T14:10:00","DECO.RRP11","25.86","-0.05","-2.20"],["2026-08-24T14:10:00","DECO.S.CASTLE","26.38","0.45","-2.18"],["2026-08-24T14:10:00","DECO.SANDU.MVP","25.67","-0.24","-2.20"],["2026-08-24T14:10:00","DECO.SELC","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.SESA","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.SIGEL1","25.28","-0.60","-2.23"],["2026-08-24T14:10:00","DECO.SLOES11","25.65","-0.24","-2.22"],["2026-08-24T14:10:00","DECO.STCLA.ARR","25.81","-0.16","-2.14"],["2026-08-24T14:10:00","DECO.STCLP11","25.91","-0.05","-2.15"],["2026-08-24T14:10:00","DECO.SUPP111","25.98","0.23","-2.36"],["2026-08-24T14:10:00","DECO.SUPP112","25.98","0.23","-2.36"],["2026-08-24T14:10:00","DECO.SUPP113","25.98","0.23","-2.36"],["2026-08-24T14:10:00","DECO.SUPP114","25.98","0.23","-2.36"],["2026-08-24T14:10:00","DECO.TRNCNL9","25.62","-0.27","-2.22"],["2026-08-24T14:10:00","DECO.TURTLE1","25.28","-0.60","-2.23"],["2026-08-24T14:10:00","DECO.TURTLE2","25.28","-0.60","-2.23"],["2026-08-24T14:10:00","DECO.TUSCOLA2","25.72","-0.09","-2.30"],["2026-08-24T14:10:00","DECO.WILMTP11","27.23","1.37","-2.25"],["2026-08-24T14:10:00","DECO.WPSA","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DEOK","27.11","-1.00","0.00"],["2026-08-24T14:10:00","DLCO","27.11","-1.00","0.00"],["2026-08-24T14:10:00","DMGEN1.AGG","26.91","-1.20","0.00"],["2026-08-24T14:10:00","DMGEN2.AGG","26.91","-1.20","0.00"],["2026-08-24T14:10:00","DMGEN4.AGG","26.91","-1.20","0.00"],["2026-08-24T14:10:00","DPC.ABS","27.81","-0.35","0.05"],["2026-08-24T14:10:00","DPC.AEPE9","29.42","1.24","0.07"],["2026-08-24T14:10:00","DPC.APPLRV.SLR","29.82","1.62","0.09"],["2026-08-24T14:10:00","DPC.AZ","29.44","1.26","0.07"],["2026-08-24T14:10:00","DPC.DPC","29.51","1.33","0.07"],["2026-08-24T14:10:00","DPC.EDNF","27.61","-0.50","0.00"],["2026-08-24T14:10:00","DPC.EKM1","29.90","1.69","0.10"],["2026-08-24T14:10:00","DPC.EKM2","29.90","1.69","0.10"],["2026-08-24T14:10:00","DPC.FILMOR.SLR","27.71","-0.46","0.06"],["2026-08-24T14:10:00","DPC.FLAMBEAU","30.63","2.41","0.11"],["2026-08-24T14:10:00","DPC.GENOA3","29.12","0.94","0.07"],["2026-08-24T14:10:00","DPC.JPM","29.18","0.99","0.08"],["2026-08-24T14:10:00","DPC.MCNEILUS2","27.81","-0.36","0.06"],["2026-08-24T14:10:00","DPC.NSPLOAD","32.19","3.98","0.10"],["2026-08-24T14:10:00","DPC.NSPP_1.AZ","32.31","4.09","0.11"],["2026-08-24T14:10:00","DPC.NWEC.AZ","30.31","2.11","0.09"],["2026-08-24T14:10:00","DPC.NWELOAD","30.31","2.11","0.09"],["2026-08-24T14:10:00","DPC.STNMAN.ARR","27.11","-1.00","0.00"],["2026-08-24T14:10:00","DPC.WINNEBAGO","27.19","-0.92","0.00"],["2026-08-24T14:10:00","DPL","27.11","-1.00","0.00"],["2026-08-24T14:10:00","DUK","27.42","-0.69","0.00"],["2026-08-24T14:10:00","EAI.AECC_1.AZ","27.29","-0.76","-0.06"],["2026-08-24T14:10:00","EAI.AECCHYDRO2","27.25","-0.86","0.00"],["2026-08-24T14:10:00","EAI.AECCHYDRO9","26.95","-1.16","0.00"],["2026-08-24T14:10:00","EAI.AECCLD","27.29","-0.76","-0.06"],["2026-08-24T14:10:00","EAI.AECCMCCLLN","27.15","-0.96","0.00"],["2026-08-24T14:10:00","EAI.AECCMGVCT1","26.69","-1.42","0.00"],["2026-08-24T14:10:00","EAI.AECCMGVCT2","26.69","-1.42","0.00"],["2026-08-24T14:10:00","EAI.AECCMGVMST","26.69","-1.42","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWCT1","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWCT2","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWCT3","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWCT4","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWCT5","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWCT6","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWCT7","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWST1","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCOSWST2","26.80","-1.31","0.00"],["2026-08-24T14:10:00","EAI.AECCWCSOL","26.40","-1.71","0.00"],["2026-08-24T14:10:00","EAI.ANO1","26.40","-1.71","0.00"],["2026-08-24T14:10:00","IPL.16STOU5O5","27.46","-0.65","0.00"],["2026-08-24T14:10:00","IPL.16STOU6O6","27.51","-0.60","0.00"],["2026-08-24T14:10:00","IPL.16STOU7O7","27.49","-0.62","0.00"],["2026-08-24T14:10:00","IPL.16STOUCC6","27.56","-0.55","0.00"],["2026-08-24T14:10:00","IPL.16STOUTR1","27.55","-0.56","0.00"],["2026-08-24T14:10:00","IPL.16SYST.AGG","27.28","-0.83","0.00"],["2026-08-24T14:10:00","IPL.AZ","27.69","-0.42","0.00"],["2026-08-24T14:10:00","IPL.CC.IPLEV01","26.66","-1.45","0.00"],["2026-08-24T14:10:00","IPL.HE","27.18","-0.93","0.00"],["2026-08-24T14:10:00","IPL.HEPM_1.AZ","27.18","-0.93","0.00"],["2026-08-24T14:10:00","IPL.IPL","27.69","-0.42","0.00"],["2026-08-24T14:10:00","IPL.PEC01","26.51","-1.60","0.00"],["2026-08-24T14:10:00","IPL.PIKECB01","26.94","-1.17","0.00"],["2026-08-24T14:10:00","IPL.STOU3.ARR","27.56","-0.55","0.00"],["2026-08-24T14:10:00","IPL.WVPA","27.69","-0.42","0.00"],["2026-08-24T14:10:00","KACY","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","KCPL","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","LAFA.AZ","39.40","1.23","10.06"],["2026-08-24T14:10:00","LAFA.HARGIS1","39.18","1.02","10.05"],["2026-08-24T14:10:00","LAFA.HARGIS2","39.18","1.02","10.05"],["2026-08-24T14:10:00","LAFA.LABBE1","39.10","0.95","10.04"],["2026-08-24T14:10:00","LAFA.LABBE2","39.10","0.95","10.04"],["2026-08-24T14:10:00","LAFA.LAFA","39.40","1.23","10.06"],["2026-08-24T14:10:00","LAGN.DEMCO1.AZ","34.36","0.65","5.60"],["2026-08-24T14:10:00","LAGN.LAGN_1.AZ","35.21","0.18","6.92"],["2026-08-24T14:10:00","LAGT.1803","35.19","0.16","6.92"],["2026-08-24T14:10:00","LAGT.1803CEG","35.20","0.16","6.93"],["2026-08-24T14:10:00","LAGT.LOGC.ARR","26.87","-1.24","0.00"],["2026-08-24T14:10:00","LAGT.PCE","35.54","0.53","6.90"],["2026-08-24T14:10:00","LEPA.AZ","37.03","1.08","7.84"],["2026-08-24T14:10:00","LEPA.CPLAQ.ARR","36.34","1.60","6.63"],["2026-08-24T14:10:00","LEPA.HOUMA","35.12","0.97","6.04"],["2026-08-24T14:10:00","LEPA.HOUMA_G14","35.12","0.97","6.04"],["2026-08-24T14:10:00","LEPA.HOUMA_G15","35.12","0.97","6.04"],["2026-08-24T14:10:00","LEPA.HOUMA_G16","35.12","0.97","6.04"],["2026-08-24T14:10:00","LEPA.LEPA","33.02","0.81","4.10"],["2026-08-24T14:10:00","LEPA.MGC_UNT01","38.12","1.62","8.39"],["2026-08-24T14:10:00","LEPA.MRCTY.ARR","38.13","1.63","8.39"],["2026-08-24T14:10:00","LEPA.MURRAY","26.90","-1.21","0.00"],["2026-08-24T14:10:00","LES","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","LGEE","27.62","-0.49","0.00"],["2026-08-24T14:10:00","LOUISIANA.HUB","34.80","0.73","5.96"],["2026-08-24T14:10:00","MDU.AZ","27.81","-0.36","0.06"],["2026-08-24T14:10:00","MDU.BADGERWND","27.00","-1.17","0.06"],["2026-08-24T14:10:00","MDU.BDGRWF2OON","27.00","-1.17","0.06"],["2026-08-24T14:10:00","MDU.BEPC","27.88","-0.29","0.06"],["2026-08-24T14:10:00","MDU.CEDARHLS","27.52","-0.64","0.05"],["2026-08-24T14:10:00","MDU.DIAMNDWILW","27.52","-0.64","0.05"],["2026-08-24T14:10:00","MDU.ELLNDL.MVP","27.45","-0.72","0.06"],["2026-08-24T14:10:00","MDU.ELLNDL_LD","27.58","-0.59","0.06"],["2026-08-24T14:10:00","MDU.ELLNDL_LD2","27.55","-0.62","0.06"],["2026-08-24T14:10:00","MDU.FOXTL.WND","27.27","-0.90","0.06"],["2026-08-24T14:10:00","MDU.GLENDC1","27.96","-0.21","0.06"],["2026-08-24T14:10:00","MDU.GLENDC2","27.96","-0.21","0.06"],["2026-08-24T14:10:00","MDU.GLENULST_6","27.92","-0.25","0.06"],["2026-08-24T14:10:00","MDU.GRE.ELBESS","27.09","-1.08","0.06"],["2026-08-24T14:10:00","MDU.GRE.EMMLOG","27.09","-1.08","0.06"],["2026-08-24T14:10:00","MDU.HESKET_3","27.90","-0.27","0.06"],["2026-08-24T14:10:00","MDU.HESKET_4","27.90","-0.27","0.06"],["2026-08-24T14:10:00","MDU.LEWIS2","27.84","-0.33","0.06"],["2026-08-24T14:10:00","MDU.MCTURB1","27.78","-0.38","0.05"],["2026-08-24T14:10:00","MDU.MDU","27.94","-0.23","0.06"],["2026-08-24T14:10:00","MDU.MERRICOURT","27.22","-0.95","0.06"],["2026-08-24T14:10:00","MDU.MPC","27.73","-0.44","0.06"],["2026-08-24T14:10:00","MDU.NWPS","27.73","-0.44","0.06"],["2026-08-24T14:10:00","MDU.OTP","27.73","-0.44","0.06"],["2026-08-24T14:10:00","MDU.OTPW_1.AZ","27.73","-0.44","0.06"],["2026-08-24T14:10:00","MDU.TATANKA1","27.25","-0.92","0.06"],["2026-08-24T14:10:00","MDU.TSWF1","27.53","-0.63","0.05"],["2026-08-24T14:10:00","MDU.WISHEKNW1","26.99","-1.18","0.06"],["2026-08-24T14:10:00","MEC.ADAIR_W1","27.10","-1.01","0.00"],["2026-08-24T14:10:00","MEC.ADAMS","25.74","-2.37","0.00"],["2026-08-24T14:10:00","MEC.ALTM_1.AZ","27.16","-0.95","0.00"],["2026-08-24T14:10:00","MEC.ALTW","27.27","-0.84","0.00"],["2026-08-24T14:10:00","MEC.AMES","27.47","-0.64","0.00"],["2026-08-24T14:10:00","MEC.AMES_1.AZ","27.47","-0.64","0.00"],["2026-08-24T14:10:00","MEC.AMES_UNIT8","27.42","-0.69","0.00"],["2026-08-24T14:10:00","MEC.ARBHILL_S","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MEC.ARBORHL1","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MEC.ATLN","27.20","-0.91","0.00"],["2026-08-24T14:10:00","MEC.AZ","27.14","-0.97","0.00"],["2026-08-24T14:10:00","MEC.BEAVERCR","26.85","-1.26","0.00"],["2026-08-24T14:10:00","MEC.BEPM.CPZD","28.10","-0.01","0.00"],["2026-08-24T14:10:00","MEC.BEPM_1.AZ","27.86","-0.25","0.00"],["2026-08-24T14:10:00","MEC.BEPM_WS3","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MEC.BEPM_WS4","26.84","-1.27","0.00"],["2026-08-24T14:10:00","MEC.CAROL_W1","27.36","-0.75","0.00"],["2026-08-24T14:10:00","MEC.CAROLL_W2","27.36","-0.75","0.00"],["2026-08-24T14:10:00","MEC.CC.GDM1","26.91","-1.20","0.00"],["2026-08-24T14:10:00","MEC.CC.GDM2","26.91","-1.20","0.00"],["2026-08-24T14:10:00","MEC.CENTURY_1","27.25","-0.86","0.00"],["2026-08-24T14:10:00","MEC.CFU","27.94","-0.17","0.00"],["2026-08-24T14:10:00","MEC.CFU_1.AZ","27.95","-0.16","0.00"],["2026-08-24T14:10:00","MEC.CFU6","28.01","-0.10","0.00"],["2026-08-24T14:10:00","MEC.CFU7","28.01","-0.10","0.00"],["2026-08-24T14:10:00","MEC.CHASCS_W","27.78","-0.33","0.00"],["2026-08-24T14:10:00","MEC.CHASCS1","27.78","-0.33","0.00"],["2026-08-24T14:10:00","EES.SABINE3","39.74","1.00","10.63"],["2026-08-24T14:10:00","EES.SABINE4","38.65","0.97","9.57"],["2026-08-24T14:10:00","EES.SABINE5","38.51","0.83","9.57"],["2026-08-24T14:10:00","EES.SAM_DAM_12","70.27","1.60","40.56"],["2026-08-24T14:10:00","EES.SAN_JC1_CT","36.27","0.48","7.68"],["2026-08-24T14:10:00","EES.SAN_JC2_CT","36.27","0.48","7.68"],["2026-08-24T14:10:00","EES.SHEC","38.46","1.13","9.22"],["2026-08-24T14:10:00","EES.SLEMCO","39.77","1.30","10.36"],["2026-08-24T14:10:00","EES.SLRD","28.31","0.20","0.00"],["2026-08-24T14:10:00","EES.SPORT1.ARR","33.63","0.22","5.30"],["2026-08-24T14:10:00","EES.SPORT2.ARR","33.63","0.22","5.30"],["2026-08-24T14:10:00","EES.SRMPA","40.84","1.38","11.35"],["2026-08-24T14:10:00","EES.SRMPA_1.AZ","40.84","1.38","11.35"],["2026-08-24T14:10:00","EES.STERL7","26.77","-1.34","0.00"],["2026-08-24T14:10:00","EES.STJAMES","34.37","0.51","5.75"],["2026-08-24T14:10:00","EES.STL115.ARR","26.77","-1.34","0.00"],["2026-08-24T14:10:00","EES.STLN11.ARR","26.78","-1.33","0.00"],["2026-08-24T14:10:00","EES.STLNG1.ARR","26.78","-1.33","0.00"],["2026-08-24T14:10:00","EES.STLNG2.ARR","26.82","-1.29","0.00"],["2026-08-24T14:10:00","EES.STLNG3.ARR","26.82","-1.29","0.00"],["2026-08-24T14:10:00","EES.STLNG5.ARR","26.82","-1.29","0.00"],["2026-08-24T14:10:00","EES.STRSOL","26.74","-1.37","0.00"],["2026-08-24T14:10:00","EES.SWTZ1.ARR","26.90","-1.21","0.00"],["2026-08-24T14:10:00","EES.TAFTCOGEN","33.70","-0.02","5.61"],["2026-08-24T14:10:00","EES.TOL_BEND1","153.49","0.70","124.68"],["2026-08-24T14:10:00","EES.TOL_BEND2","153.49","0.70","124.68"],["2026-08-24T14:10:00","EES.UCB","33.72","0.00","5.61"],["2026-08-24T14:10:00","EES.UCBECO","33.72","0.00","5.61"],["2026-08-24T14:10:00","EES.UCBSUP","33.72","0.00","5.61"],["2026-08-24T14:10:00","EES.UMBRIELSOL","37.07","0.29","8.67"],["2026-08-24T14:10:00","EES.VIDALIA","26.90","-1.21","0.00"],["2026-08-24T14:10:00","EES.VIGNES.ARR","34.07","0.46","5.50"],["2026-08-24T14:10:00","EES.WASHEC_CT1","27.95","-0.16","0.00"],["2026-08-24T14:10:00","EES.WASHEC_CT2","27.95","-0.16","0.00"],["2026-08-24T14:10:00","EES.WATRFD2","33.76","0.04","5.61"],["2026-08-24T14:10:00","EES.WATRFD3","33.73","0.01","5.61"],["2026-08-24T14:10:00","EES.WATRFD4_CT","33.76","0.04","5.61"],["2026-08-24T14:10:00","EES.WLGLN2.ARR","34.50","0.52","5.87"],["2026-08-24T14:10:00","EES.WLTGR1.ARR","26.79","-1.32","0.00"],["2026-08-24T14:10:00","EES.WLWGN1.ARR","34.59","0.55","5.93"],["2026-08-24T14:10:00","EES.WLWGN3.ARR","34.59","0.55","5.93"],["2026-08-24T14:10:00","EKPC","27.11","-1.00","0.00"],["2026-08-24T14:10:00","EMBA.AEPE17","26.86","-1.25","0.00"],["2026-08-24T14:10:00","EMBA.ATTALA1","27.10","-1.01","0.00"],["2026-08-24T14:10:00","EMBA.CC.CHCTW","26.96","-1.15","0.00"],["2026-08-24T14:10:00","EMBA.CC.HINDS1","27.32","-0.79","0.00"],["2026-08-24T14:10:00","EMBA.CHCTWCT1","26.94","-1.17","0.00"],["2026-08-24T14:10:00","EMBA.CHCTWCT2","26.95","-1.16","0.00"],["2026-08-24T14:10:00","EMBA.CHCTWCT3","26.95","-1.16","0.00"],["2026-08-24T14:10:00","EMBA.CHCTWST4","26.97","-1.14","0.00"],["2026-08-24T14:10:00","EMBA.DELTA_WND","26.73","-1.38","0.00"],["2026-08-24T14:10:00","EMBA.DR.EML20","27.20","-0.91","0.00"],["2026-08-24T14:10:00","EMBA.EMILD","27.51","-0.60","0.00"],["2026-08-24T14:10:00","EMBA.EMILD.RLA","27.50","-0.61","0.00"],["2026-08-24T14:10:00","EMBA.G_ANDRUS1","26.52","-1.59","0.00"],["2026-08-24T14:10:00","EMBA.G_GULF_A","27.15","-0.96","0.00"],["2026-08-24T14:10:00","EMBA.G_GULF_M","27.15","-0.96","0.00"],["2026-08-24T14:10:00","EMBA.G_GULF_N","27.15","-0.96","0.00"],["2026-08-24T14:10:00","EMBA.GREER170","27.41","-0.70","0.00"],["2026-08-24T14:10:00","EMBA.GREER30","27.41","-0.70","0.00"],["2026-08-24T14:10:00","EMBA.HINDS1_ST","27.32","-0.79","0.00"],["2026-08-24T14:10:00","EMBA.HINDS1CT1","27.32","-0.79","0.00"],["2026-08-24T14:10:00","EMBA.HINDS1CT2","27.32","-0.79","0.00"],["2026-08-24T14:10:00","EMBA.HINDS2","27.32","-0.79","0.00"],["2026-08-24T14:10:00","EMBA.HVGSOL","26.55","-1.56","0.00"],["2026-08-24T14:10:00","EMBA.MEAM","27.17","-0.94","0.00"],["2026-08-24T14:10:00","EMBA.PRVS","27.07","-1.04","0.00"],["2026-08-24T14:10:00","EMBA.RGDS","27.46","-0.65","0.00"],["2026-08-24T14:10:00","EMBA.SUNFLOWER","26.70","-1.41","0.00"],["2026-08-24T14:10:00","EMBA.WDFSOL","26.96","-1.15","0.00"],["2026-08-24T14:10:00","EMBA.WILDWDSO","25.66","-2.45","0.00"],["2026-08-24T14:10:00","EMBA.YAZOOCTY","27.68","-0.43","0.00"],["2026-08-24T14:10:00","FE","27.11","-1.00","0.00"],["2026-08-24T14:10:00","GIBSON1234.AGG","26.83","-1.28","0.00"],["2026-08-24T14:10:00","GLH.EEI7B1","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.EEI7B2","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.EEI7B3","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.JOPPA4","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.JOPPA5","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.JOPPA6","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.JOPPAAUX","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.MEPI4","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.MEPI5","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.PLSKI_AUX","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GLH.PLSKI_SF","27.23","-0.88","0.00"],["2026-08-24T14:10:00","GRDA","25.14","-0.95","-2.02"],["2026-08-24T14:10:00","GRE.AEPEDMU","28.61","0.43","0.07"],["2026-08-24T14:10:00","GRE.AEPEML","30.30","2.11","0.08"],["2026-08-24T14:10:00","GRE.AEPEMLREV","30.30","2.11","0.08"],["2026-08-24T14:10:00","GRE.ALTW","27.43","-0.69","0.01"],["2026-08-24T14:10:00","GRE.ALTW.ENDVI","26.76","-1.35","0.00"],["2026-08-24T14:10:00","GRE.ARWHDEGS","34.03","5.84","0.08"],["2026-08-24T14:10:00","GRE.AZ","29.10","0.93","0.06"],["2026-08-24T14:10:00","GRE.BEPCMP.CWT","30.29","2.11","0.07"],["2026-08-24T14:10:00","GRE.BEPM.CWT","30.83","2.65","0.07"],["2026-08-24T14:10:00","GRE.CAMBRCAMB","30.61","2.42","0.08"],["2026-08-24T14:10:00","AECI","27.03","-1.08","0.00"],["2026-08-24T14:10:00","AECI.ALTW","27.63","-0.48","0.00"],["2026-08-24T14:10:00","AECI.AMMO","27.41","-0.70","0.00"],["2026-08-24T14:10:00","AECI.APM_1.AZ","27.41","-0.70","0.00"],["2026-08-24T14:10:00","AECI.APM_2.AZ","27.20","-0.91","0.00"],["2026-08-24T14:10:00","AECI.CWLD","27.20","-0.91","0.00"],["2026-08-24T14:10:00","AEP","27.11","-1.00","0.00"],["2026-08-24T14:10:00","AEP.GIB5.ARR","26.83","-1.28","0.00"],["2026-08-24T14:10:00","AEP.PSGC1.AMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","AEP.PSGC2.AMP","26.78","-1.33","0.00"],["2026-08-24T14:10:00","ALTE.1ROCKGEN","26.79","-1.32","0.00"],["2026-08-24T14:10:00","ALTE.ALBANY","26.23","-1.88","0.00"],["2026-08-24T14:10:00","ALTE.ALTE","28.10","-0.09","0.08"],["2026-08-24T14:10:00","ALTE.AZ","28.07","-0.12","0.08"],["2026-08-24T14:10:00","ALTE.BEARCRK","27.75","-0.42","0.06"],["2026-08-24T14:10:00","ALTE.BVRDAM","28.06","-0.18","0.13"],["2026-08-24T14:10:00","ALTE.CASSVILLE","27.00","-1.11","0.00"],["2026-08-24T14:10:00","ALTE.CC.RIVS1","26.10","-2.01","0.00"],["2026-08-24T14:10:00","ALTE.CC.RIVS2","26.10","-2.01","0.00"],["2026-08-24T14:10:00","ALTE.CC.WRIVS1","26.18","-1.93","0.00"],["2026-08-24T14:10:00","ALTE.CC.WRIVS2","26.18","-1.93","0.00"],["2026-08-24T14:10:00","ALTE.CEDARDGE","27.91","-0.38","0.18"],["2026-08-24T14:10:00","ALTE.COLUMBAL1","27.23","-0.96","0.08"],["2026-08-24T14:10:00","ALTE.COLUMBAL2","27.22","-0.97","0.08"],["2026-08-24T14:10:00","ALTE.CRAWFISH","27.14","-1.03","0.06"],["2026-08-24T14:10:00","ALTE.DR.ALTM","27.24","-0.91","0.04"],["2026-08-24T14:10:00","ALTE.EDG.ESR","27.60","-0.74","0.23"],["2026-08-24T14:10:00","ALTE.EDG3.ARR","27.63","-0.71","0.23"],["2026-08-24T14:10:00","ALTE.EDGG5G5","27.57","-0.77","0.23"],["2026-08-24T14:10:00","ALTE.GRANT.ESR","26.56","-1.55","0.00"],["2026-08-24T14:10:00","ALTE.GRANTCTY","26.56","-1.55","0.00"],["2026-08-24T14:10:00","ALTE.JUN31.ARR","29.95","1.72","0.12"],["2026-08-24T14:10:00","ALTE.KILBOUNIL","29.42","1.21","0.10"],["2026-08-24T14:10:00","ALTE.NEENAHG1","28.05","-0.25","0.19"],["2026-08-24T14:10:00","ALTE.NEENAHG2","28.03","-0.27","0.19"],["2026-08-24T14:10:00","ALTE.NLSD1.ARR","27.17","-0.94","0.00"],["2026-08-24T14:10:00","ALTE.NLSD2.ARR","27.17","-0.94","0.00"],["2026-08-24T14:10:00","ALTE.NROCK","25.63","-2.48","0.00"],["2026-08-24T14:10:00","ALTE.ONIONRIV","26.87","-1.49","0.25"],["2026-08-24T14:10:00","ALTE.PADDOCK","26.16","-1.95","0.00"],["2026-08-24T14:10:00","ALTE.PAR_1.AZ","28.33","0.12","0.10"],["2026-08-24T14:10:00","ALTE.PDSG1S1","28.77","0.58","0.08"],["2026-08-24T14:10:00","ALTE.PPKC.ESR1","29.07","0.86","0.10"],["2026-08-24T14:10:00","ALTE.QUILTBLCK","27.04","-1.07","0.00"],["2026-08-24T14:10:00","ALTE.ROCKGEN2","26.79","-1.32","0.00"],["2026-08-24T14:10:00","ALTE.ROCKGEN3","26.79","-1.32","0.00"],["2026-08-24T14:10:00","ALTE.SFONDDLG1","27.80","-0.49","0.18"],["2026-08-24T14:10:00","ALTE.SFONDDLG2","27.80","-0.49","0.18"],["2026-08-24T14:10:00","ALTE.SFONDDLG3","27.80","-0.49","0.18"],["2026-08-24T14:10:00","ALTE.SFONDDLG4","27.80","-0.49","0.18"],["2026-08-24T14:10:00","ALTE.SHEB1","27.52","-0.85","0.26"],["2026-08-24T14:10:00","ALTE.SHEB2","27.52","-0.85","0.26"],["2026-08-24T14:10:00","ALTE.SHPSN.ARR","26.30","-1.81","0.00"],["2026-08-24T14:10:00","ALTE.SPRINGFD","27.49","-0.81","0.19"],["2026-08-24T14:10:00","ALTE.TOWNECT_1","26.10","-2.01","0.00"],["2026-08-24T14:10:00","ALTE.TOWNECT_2","26.10","-2.01","0.00"],["2026-08-24T14:10:00","ALTE.TOWNEST11","26.10","-2.01","0.00"],["2026-08-24T14:10:00","ALTE.TOWNEST12","26.10","-2.01","0.00"],["2026-08-24T14:10:00","ALTE.WAUTOMA","28.65","0.41","0.13"],["2026-08-24T14:10:00","ALTE.WOOD.ESR","29.38","1.13","0.14"],["2026-08-24T14:10:00","ALTE.WOODCTY","29.38","1.13","0.14"],["2026-08-24T14:10:00","ALTE.WPPI_1.AZ","29.03","0.86","0.06"],["2026-08-24T14:10:00","ALTE.WRIVS_CT1","26.18","-1.93","0.00"],["2026-08-24T14:10:00","ALTE.WRIVS_CT2","26.19","-1.92","0.00"],["2026-08-24T14:10:00","ALTE.WRIVS_ST1","26.17","-1.94","0.00"],["2026-08-24T14:10:00","ALTE.WRIVS_ST2","26.17","-1.94","0.00"],["2026-08-24T14:10:00","ALTW.8THST.ARR","27.20","-0.91","0.00"],["2026-08-24T14:10:00","ALTW.ADAMSADAM","27.96","-0.21","0.06"],["2026-08-24T14:10:00","ALTW.ALTW","27.52","-0.59","0.00"],["2026-08-24T14:10:00","ALTW.AMESWIND","27.05","-1.06","0.00"],["2026-08-24T14:10:00","ALTW.ARMST.ARR","27.34","-0.77","0.00"],["2026-08-24T14:10:00","ALTW.AZ","27.52","-0.59","0.00"],["2026-08-24T14:10:00","ALTW.BART1AGR","27.41","-0.75","0.05"],["2026-08-24T14:10:00","ALTW.BART1WPPI","27.41","-0.75","0.05"],["2026-08-24T14:10:00","ALTW.BARTON2","27.41","-0.75","0.05"],["2026-08-24T14:10:00","ALTW.BENT_TREE","27.22","-0.94","0.05"],["2026-08-24T14:10:00","ALTW.BEPM.CBLD","27.81","-0.30","0.00"],["2026-08-24T14:10:00","ALTW.BRLGTN1","27.89","-0.22","0.00"],["2026-08-24T14:10:00","ALTW.BRLGTN2","27.89","-0.22","0.00"],["2026-08-24T14:10:00","ALTW.BRLGTN3","27.89","-0.22","0.00"],["2026-08-24T14:10:00","ALTW.BRLGTN4","27.89","-0.22","0.00"],["2026-08-24T14:10:00","ALTW.BRLGTN5","27.84","-0.27","0.00"],["2026-08-24T14:10:00","ALTW.BROOKE1","27.35","-0.76","0.00"],["2026-08-24T14:10:00","ALTW.BVR.ARR","26.55","-1.56","0.00"],["2026-08-24T14:10:00","ALTW.CC.EMERY1","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.CC.EMERY2","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.CC.MGS1","26.72","-1.39","0.00"],["2026-08-24T14:10:00","ALTW.CC.MGS2","26.64","-1.47","0.00"],["2026-08-24T14:10:00","ALTW.CERROG1","26.63","-1.48","0.00"],["2026-08-24T14:10:00","ALTW.CMMPA.MTL","28.24","0.13","0.00"],["2026-08-24T14:10:00","ALTW.CMMPA.SPR","28.50","0.39","0.00"],["2026-08-24T14:10:00","ALTW.CMMPA.WIN","27.30","-0.81","0.00"],["2026-08-24T14:10:00","ALTW.CRLK2WPL","26.93","-1.23","0.05"],["2026-08-24T14:10:00","ALTW.CRLK3CWL2","26.93","-1.23","0.05"],["2026-08-24T14:10:00","ALTW.CRLK3CWLD","26.93","-1.23","0.05"],["2026-08-24T14:10:00","DECO.CMS_AK","25.70","-0.24","-2.17"],["2026-08-24T14:10:00","DECO.CMS_THMB","27.22","1.35","-2.24"],["2026-08-24T14:10:00","DECO.CMSM_1.AZ","25.73","-0.21","-2.17"],["2026-08-24T14:10:00","DECO.CMSMROA","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.COFAXP11","25.93","0.26","-2.44"],["2026-08-24T14:10:00","DECO.CROS","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.CWEP","25.16","-0.69","-2.26"],["2026-08-24T14:10:00","DECO.DAYTN.ARR","25.79","-0.02","-2.30"],["2026-08-24T14:10:00","DECO.DEAN111","25.82","-0.15","-2.14"],["2026-08-24T14:10:00","DECO.DEAN112","25.82","-0.15","-2.14"],["2026-08-24T14:10:00","DECO.DEAN121","25.82","-0.15","-2.14"],["2026-08-24T14:10:00","DECO.DEAN122","25.82","-0.15","-2.14"],["2026-08-24T14:10:00","DECO.DEERFLD","25.26","-0.62","-2.23"],["2026-08-24T14:10:00","DECO.DFWE2","25.32","-0.56","-2.23"],["2026-08-24T14:10:00","DECO.DIGG1","25.65","-0.29","-2.17"],["2026-08-24T14:10:00","DECO.DIGG2","25.59","-0.35","-2.17"],["2026-08-24T14:10:00","DECO.DIGG3","25.63","-0.31","-2.17"],["2026-08-24T14:10:00","DECO.DIGS2","25.65","-0.29","-2.17"],["2026-08-24T14:10:00","DECO.DIGS3","25.65","-0.29","-2.17"],["2026-08-24T14:10:00","DECO.DIGSINT","25.65","-0.29","-2.17"],["2026-08-24T14:10:00","DECO.DLRYP11","25.96","0.03","-2.18"],["2026-08-24T14:10:00","DECO.DLRYP12","25.96","0.03","-2.18"],["2026-08-24T14:10:00","DECO.DR.123NET","26.27","0.39","-2.23"],["2026-08-24T14:10:00","DECO.DR.DEMO","26.23","0.30","-2.18"],["2026-08-24T14:10:00","DECO.DR.GLW","25.88","-0.03","-2.20"],["2026-08-24T14:10:00","DECO.DR.POET","26.09","0.26","-2.28"],["2026-08-24T14:10:00","DECO.DR.TRGT","26.09","0.21","-2.23"],["2026-08-24T14:10:00","DECO.E.TRENTON","25.62","-0.27","-2.22"],["2026-08-24T14:10:00","DECO.EIPS","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.ELIG","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.ESSEX.ARR","26.29","0.36","-2.18"],["2026-08-24T14:10:00","DECO.EXGNHW2","25.14","-0.73","-2.24"],["2026-08-24T14:10:00","DECO.EXGNMW2","25.31","-0.57","-2.23"],["2026-08-24T14:10:00","DECO.FERMI2","25.19","-0.75","-2.17"],["2026-08-24T14:10:00","DECO.FESC","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.FRISB.ARR","26.10","0.17","-2.18"],["2026-08-24T14:10:00","DECO.FRMP112","25.55","-0.06","-2.50"],["2026-08-24T14:10:00","DECO.FRMP113","25.55","-0.06","-2.50"],["2026-08-24T14:10:00","DECO.FRMP114","25.55","-0.06","-2.50"],["2026-08-24T14:10:00","DECO.GRNWD.MVP","25.66","-0.26","-2.19"],["2026-08-24T14:10:00","DECO.GRNWD1","25.66","-0.26","-2.19"],["2026-08-24T14:10:00","DECO.GWDP111","25.66","-0.26","-2.19"],["2026-08-24T14:10:00","DECO.GWDP112","25.66","-0.26","-2.19"],["2026-08-24T14:10:00","DECO.GWDP12","25.66","-0.26","-2.19"],["2026-08-24T14:10:00","DECO.HNKP111","26.20","0.33","-2.24"],["2026-08-24T14:10:00","DECO.HNKP113","26.20","0.33","-2.24"],["2026-08-24T14:10:00","DECO.HNKP121","26.08","0.20","-2.23"],["2026-08-24T14:10:00","DECO.HNKP122","26.08","0.20","-2.23"],["2026-08-24T14:10:00","DECO.HRBRB.ARR","25.35","-0.53","-2.23"],["2026-08-24T14:10:00","DECO.HVSTW","25.16","-0.71","-2.24"],["2026-08-24T14:10:00","DECO.JUDD11","25.79","-0.03","-2.29"],["2026-08-24T14:10:00","DECO.JUDD12","25.79","-0.03","-2.29"],["2026-08-24T14:10:00","DECO.JUDD13","25.79","-0.03","-2.29"],["2026-08-24T14:10:00","DECO.JUDD14","25.79","-0.03","-2.29"],["2026-08-24T14:10:00","DECO.LAKEIRIS","25.65","-0.28","-2.18"],["2026-08-24T14:10:00","DECO.LBWL.WTSL","25.09","-0.61","-2.41"],["2026-08-24T14:10:00","DECO.LOAD.CNE","26.17","0.30","-2.24"],["2026-08-24T14:10:00","DECO.LUD1","24.57","-1.15","-2.39"],["2026-08-24T14:10:00","DECO.LUD2","24.57","-1.15","-2.39"],["2026-08-24T14:10:00","DECO.LUD3","24.57","-1.15","-2.39"],["2026-08-24T14:15:00","NSP.BLUE_LK7","28.88","0.16","0.08"],["2026-08-24T14:15:00","NSP.BLUE_LK8","28.88","0.16","0.08"],["2026-08-24T14:15:00","NSP.BLUE1.ARR","28.97","0.25","0.08"],["2026-08-24T14:15:00","NSP.BLUE2.ARR","28.97","0.25","0.08"],["2026-08-24T14:15:00","NSP.BLUE4.ARR","28.97","0.25","0.08"],["2026-08-24T14:15:00","NSP.BR_DIR_TR1","26.70","-2.00","0.06"],["2026-08-24T14:15:00","NSP.BRGSRD.MVP","29.13","0.41","0.08"],["2026-08-24T14:15:00","NSP.BSTAR1.WND","27.69","-1.01","0.06"],["2026-08-24T14:15:00","NSP.BSTAR2.WND","27.69","-1.01","0.06"],["2026-08-24T14:15:00","NSP.BUFFR_TR1","26.70","-2.00","0.06"],["2026-08-24T14:15:00","NSP.BUFFR_TR2","26.70","-2.00","0.06"],["2026-08-24T14:15:00","NSP.CANFLSG1","29.09","0.37","0.08"],["2026-08-24T14:15:00","NSP.CANFLSG2","29.09","0.37","0.08"],["2026-08-24T14:15:00","NSP.CC.BLKD52","29.39","0.67","0.08"],["2026-08-24T14:15:00","NSP.CC.HIBRDGE","29.08","0.36","0.08"],["2026-08-24T14:15:00","NSP.CC.MANKTO","26.51","-2.22","0.09"],["2026-08-24T14:15:00","NSP.CC.RIVRSD","29.61","0.89","0.08"],["2026-08-24T14:15:00","NSP.CEDARFAL","30.92","2.17","0.11"],["2026-08-24T14:15:00","NSP.CH_DIR_TR4","26.22","-2.47","0.05"],["2026-08-24T14:15:00","NSP.CHARA_TR1","26.22","-2.47","0.05"],["2026-08-24T14:15:00","NSP.CHARA_TR2","26.21","-2.48","0.05"],["2026-08-24T14:15:00","NSP.CHARA_TR4","26.22","-2.47","0.05"],["2026-08-24T14:15:00","NSP.CHEMOLSPO","28.86","0.14","0.08"],["2026-08-24T14:15:00","NSP.CHPFL1.HYD","30.67","1.91","0.12"],["2026-08-24T14:15:00","NSP.CHPFL2.HYD","30.67","1.91","0.12"],["2026-08-24T14:15:00","NSP.CHPRES","30.79","2.02","0.13"],["2026-08-24T14:15:00","NSP.CISCO1","27.74","-0.98","0.08"],["2026-08-24T14:15:00","NSP.CMMPA.FAIR","28.95","0.24","0.07"],["2026-08-24T14:15:00","NSP.CMMPA.G","29.43","0.71","0.08"],["2026-08-24T14:15:00","NSP.CMMPA.GF","28.37","-0.34","0.07"],["2026-08-24T14:15:00","NSP.CMMPA.GLEN","29.43","0.71","0.08"],["2026-08-24T14:15:00","NSP.CMMPA.JANE","28.27","-0.51","0.14"],["2026-08-24T14:15:00","NSP.CMMPA.KASS","29.08","0.37","0.07"],["2026-08-24T14:15:00","NSP.CMMPA.KEN","28.37","-0.34","0.07"],["2026-08-24T14:15:00","NSP.CMMPA.SE","28.79","0.08","0.07"],["2026-08-24T14:15:00","NSP.CODA.BYLL","29.06","0.34","0.08"],["2026-08-24T14:15:00","NSP.COYOTE","27.65","-1.05","0.06"],["2026-08-24T14:15:00","NSP.CRNELL.HYD","31.33","2.57","0.12"],["2026-08-24T14:15:00","NSP.CWN1","27.06","-1.64","0.06"],["2026-08-24T14:15:00","NSP.CWN2","27.06","-1.64","0.06"],["2026-08-24T14:15:00","NSP.DANIELSN1","30.59","1.88","0.07"],["2026-08-24T14:15:00","NSP.DR.BTFN","29.42","0.70","0.08"],["2026-08-24T14:15:00","NSP.DR.MHP","27.22","-1.51","0.09"],["2026-08-24T14:15:00","NSP.DR.MNA","27.22","-1.51","0.09"],["2026-08-24T14:15:00","NSP.DR.SMRT","30.21","1.47","0.10"],["2026-08-24T14:15:00","NSP.EASTRDG1","26.20","-2.49","0.05"],["2026-08-24T14:15:00","NSP.ELLIOTPK1","29.64","0.92","0.08"],["2026-08-24T14:15:00","NSP.EWINGTON1","27.74","-0.98","0.08"],["2026-08-24T14:15:00","NSP.FENTON.WND","26.54","-2.17","0.07"],["2026-08-24T14:15:00","NSP.FLAMBHYDRO","32.08","3.31","0.13"],["2026-08-24T14:15:00","NSP.FRENCH1","30.05","1.32","0.09"],["2026-08-24T14:15:00","NSP.FRENCH2","30.05","1.32","0.09"],["2026-08-24T14:15:00","NSP.FRENCH3","29.98","1.25","0.09"],["2026-08-24T14:15:00","NSP.FRENCH4","29.98","1.25","0.09"],["2026-08-24T14:15:00","NSP.GARWIN1","28.67","-0.04","0.07"],["2026-08-24T14:15:00","NSP.GDMEADOW","28.74","0.03","0.07"],["2026-08-24T14:15:00","NSP.GLU","31.68","2.92","0.12"],["2026-08-24T14:15:00","NSP.GRANTY.ARR","29.28","0.56","0.08"],["2026-08-24T14:15:00","NSP.GRE.BFRDG","26.65","-2.05","0.06"],["2026-08-24T14:15:00","NSP.HAMPTN.MVP","28.94","0.22","0.08"],["2026-08-24T14:15:00","NSP.HATFIHAT1","30.20","1.46","0.10"],["2026-08-24T14:15:00","NSP.HCPD.GRVCT","30.92","2.20","0.08"],["2026-08-24T14:15:00","NSP.HCPD.LKCR","27.64","-1.08","0.08"],["2026-08-24T14:15:00","NSP.HCPD.MAD","27.81","-0.91","0.08"],["2026-08-24T14:15:00","NSP.HCPD.NU","28.72","-0.05","0.13"],["2026-08-24T14:15:00","NSP.HCPD.SXFLS","28.35","-0.29","0.00"],["2026-08-24T14:15:00","NSP.HCPD_1.AZ","28.35","-0.29","0.00"],["2026-08-24T14:15:00","NSP.HENNIPIN1","29.72","1.00","0.08"],["2026-08-24T14:15:00","NSP.HIBRDGCT7","29.10","0.38","0.08"],["2026-08-24T14:15:00","NSP.HIBRDGCT8","29.10","0.38","0.08"],["2026-08-24T14:15:00","NSP.HIBRDGST9","29.05","0.33","0.08"],["2026-08-24T14:15:00","NSP.HOLCOM.HYD","31.41","2.65","0.12"],["2026-08-24T14:15:00","NSP.IBR.YANKE","27.06","-1.64","0.06"],["2026-08-24T14:15:00","NSP.INVRHL1","29.25","0.53","0.08"],["2026-08-24T14:15:00","NSP.INVRHL2","29.25","0.53","0.08"],["2026-08-24T14:15:00","NSP.INVRHL3","29.25","0.53","0.08"],["2026-08-24T14:15:00","NSP.INVRHL4","29.25","0.53","0.08"],["2026-08-24T14:15:00","NSP.INVRHL5","29.25","0.53","0.08"],["2026-08-24T14:15:00","NSP.INVRHL6","29.25","0.53","0.08"],["2026-08-24T14:15:00","NSP.JEFFERS2","27.55","-1.17","0.08"],["2026-08-24T14:15:00","NSP.JIMFLS.HYD","31.00","2.24","0.12"],["2026-08-24T14:15:00","NSP.KASOTA","26.57","-2.15","0.08"],["2026-08-24T14:15:00","NSP.KING1","29.37","0.64","0.09"],["2026-08-24T14:15:00","NSP.LYONC.MVP","27.95","-0.75","0.06"],["2026-08-24T14:15:00","NSP.MANKTOCT1","26.54","-2.18","0.08"],["2026-08-24T14:15:00","NSP.MANKTOCT2","26.43","-2.29","0.08"],["2026-08-24T14:15:00","NSP.MANKTOST3","26.56","-2.17","0.09"],["2026-08-24T14:15:00","NSP.MARSHSOLAR","27.87","-0.83","0.06"],["2026-08-24T14:15:00","NSP.MENOMOA","30.92","2.17","0.11"],["2026-08-24T14:15:00","NSP.MERPK1","29.40","0.68","0.08"],["2026-08-24T14:15:00","NSP.MINRVR1","29.24","0.52","0.08"],["2026-08-24T14:15:00","NSP.MINVLY.MVP","28.18","-0.53","0.07"],["2026-08-24T14:15:00","NSP.MMPA","29.37","0.65","0.08"],["2026-08-24T14:15:00","NSP.MMPA.BOGWF","29.86","1.14","0.08"],["2026-08-24T14:15:00","NSP.MMPA.FEP","27.64","-1.07","0.07"],["2026-08-24T14:15:00","NSP.MMPA.WWF","27.45","-1.26","0.07"],["2026-08-24T14:15:00","AMIL.RUBY","27.58","-1.06","0.00"],["2026-08-24T14:15:00","AMIL.RUSHMORE","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SALTCREEK","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.SBL_ASIBL","28.20","-0.54","0.10"],["2026-08-24T14:15:00","AMIL.SDNY.MVP","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMIL.SELC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SESRETAIL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SFE_IL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SIPC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SIPC.BGRV","27.15","-1.49","0.00"],["2026-08-24T14:15:00","AMIL.SIPM_1.AZ","27.75","-0.89","0.00"],["2026-08-24T14:15:00","AMIL.SMRT","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SNAPDGSL","27.39","-1.25","0.00"],["2026-08-24T14:15:00","AMIL.SOY_2.AZ","27.57","-1.07","0.00"],["2026-08-24T14:15:00","AMIL.SSWE","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.STAR","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.STLNG.ARR","27.78","-0.86","0.00"],["2026-08-24T14:15:00","AMIL.STWF","27.48","-1.16","0.00"],["2026-08-24T14:15:00","AMIL.SUGARCRK","27.21","-1.43","0.00"],["2026-08-24T14:15:00","AMIL.SWE_IL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SWEC.ARR","27.79","-0.85","0.00"],["2026-08-24T14:15:00","AMIL.SWECC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SWGRASS","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMIL.SZE","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.SZE_SCI","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.TBCRSTAT","27.98","-0.88","0.22"],["2026-08-24T14:15:00","AMIL.TBLUESSLR","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMIL.THNK","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.TILTU1","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.TILTU2","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.TILTU3","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.TILTU4","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.TLDNSLR","27.36","-1.28","0.00"],["2026-08-24T14:15:00","AMIL.TPM_123","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.TRA_ATRAE","28.00","-0.79","0.15"],["2026-08-24T14:15:00","AMIL.TREX_IL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.USSTL.ARR","27.89","-0.75","0.00"],["2026-08-24T14:15:00","AMIL.VEM","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.VIN_AVINT","28.22","-0.52","0.10"],["2026-08-24T14:15:00","AMIL.VRD","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.W_BRCTIPT","28.12","-0.52","0.00"],["2026-08-24T14:15:00","AMIL.WDRV.ARR","27.86","-0.78","0.00"],["2026-08-24T14:15:00","AMIL.WISE.IWUS","27.30","-1.34","0.00"],["2026-08-24T14:15:00","AMIL.WLBRWEST","28.12","-0.52","0.00"],["2026-08-24T14:15:00","AMIL.WOLV","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.WPSE","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.WPSE.DM","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.WPSE.OLIN","27.93","-0.71","0.00"],["2026-08-24T14:15:00","AMIL.WRSF","26.96","-1.68","0.00"],["2026-08-24T14:15:00","AMIL.WVPA","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.WVPA_2.AZ","27.62","-1.02","0.00"],["2026-08-24T14:15:00","AMIL.WVPA_4.AZ","27.54","-1.10","0.00"],["2026-08-24T14:15:00","AMIL.WWEC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.XLON","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.XOEN","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMMO.176803","27.94","-0.70","0.00"],["2026-08-24T14:15:00","AMMO.179586","27.66","-0.98","0.00"],["2026-08-24T14:15:00","AMMO.ADELITE","27.39","-1.02","-0.23"],["2026-08-24T14:15:00","AMMO.AEM.MO","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.ALTONA","27.66","-0.98","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN11","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN22","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN33","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN44","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN55","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN66","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN77","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.AUDRN88","27.43","-1.21","0.00"],["2026-08-24T14:15:00","AMMO.BBS","27.54","-1.10","0.00"],["2026-08-24T14:15:00","AMMO.BLUEJAY","27.49","-1.15","0.00"],["2026-08-24T14:15:00","AMMO.BOWLGREEN","27.63","-1.01","0.00"],["2026-08-24T14:15:00","AMMO.CALF_1.AZ","28.16","-0.48","0.00"],["2026-08-24T14:15:00","AMMO.CALI","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.CALLAWAY1","27.32","-1.32","0.00"],["2026-08-24T14:15:00","AMMO.CC.KEOKUK","27.66","-0.98","0.00"],["2026-08-24T14:15:00","AMMO.CC.OSAGE","28.34","-0.30","0.00"],["2026-08-24T14:15:00","AMMO.CCG_1.AZ","28.00","-0.64","0.00"],["2026-08-24T14:15:00","AMMO.CEC.AMRIZ","28.06","-0.58","0.00"],["2026-08-24T14:15:00","AMMO.CENT","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.DBOBCATSO","27.75","-0.89","0.00"],["2026-08-24T14:15:00","AMMO.DR.AMMO","28.14","-0.50","0.00"],["2026-08-24T14:15:00","AMMO.ENVOY","27.45","-1.19","0.00"],["2026-08-24T14:15:00","AMMO.ETL1","28.55","-0.09","0.00"],["2026-08-24T14:15:00","AMMO.FGRDCTG1","28.49","-0.15","0.00"],["2026-08-24T14:15:00","AMMO.GOOSEGEN1","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMMO.GOOSEGEN2","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMMO.GOOSEGEN3","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMMO.GOOSEGEN4","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMMO.GOOSEGEN5","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMMO.GOOSEGEN6","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMMO.HANN.LD","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.HANN_1.AZ","27.75","-0.89","0.00"],["2026-08-24T14:15:00","AMMO.HDBD3.ARR","28.01","-0.63","0.00"],["2026-08-24T14:15:00","AMMO.HIPRAIRIE","27.36","-1.28","0.00"],["2026-08-24T14:15:00","AMMO.HUCKFINN","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.KAHO_1.AZ","28.20","-0.44","0.00"],["2026-08-24T14:15:00","CIN.SUCRKGT1","26.94","-1.70","0.00"],["2026-08-24T14:15:00","CIN.SUCRKGT2","26.94","-1.70","0.00"],["2026-08-24T14:15:00","CIN.SUCRKST1","26.93","-1.71","0.00"],["2026-08-24T14:15:00","CIN.SUGRCK.MVP","26.94","-1.70","0.00"],["2026-08-24T14:15:00","CIN.TIPMONT","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.TWINBR1","28.64","0.00","0.00"],["2026-08-24T14:15:00","CIN.WABASL.ARR","27.47","-1.17","0.00"],["2026-08-24T14:15:00","CIN.WBSPSI.ARR","28.07","-0.57","0.00"],["2026-08-24T14:15:00","CIN.WHEATCTG1","27.54","-1.10","0.00"],["2026-08-24T14:15:00","CIN.WHEATCTG2","27.54","-1.10","0.00"],["2026-08-24T14:15:00","CIN.WHEATCTG3","27.54","-1.10","0.00"],["2026-08-24T14:15:00","CIN.WHEATCTG4","27.54","-1.10","0.00"],["2026-08-24T14:15:00","CIN.WHTSLR.SIG","27.30","-1.34","0.00"],["2026-08-24T14:15:00","CIN.WRHILND","27.50","-1.14","0.00"],["2026-08-24T14:15:00","CIN.WVPA.BNLIL","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.WVPA.PSI","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.WVPA_1.AZ","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CLEC.ACA11","36.91","0.32","7.95"],["2026-08-24T14:15:00","CLEC.ACA12","36.91","0.32","7.95"],["2026-08-24T14:15:00","CLEC.ACA13","36.91","0.32","7.95"],["2026-08-24T14:15:00","CLEC.AXLA","44.18","-0.56","16.10"],["2026-08-24T14:15:00","CLEC.AXLA_1.AZ","44.18","-0.56","16.10"],["2026-08-24T14:15:00","CLEC.CC.ACAPB1","36.91","0.32","7.95"],["2026-08-24T14:15:00","CLEC.CC.CPS6","41.66","-0.37","13.39"],["2026-08-24T14:15:00","CLEC.CC.CPS7","41.66","-0.37","13.39"],["2026-08-24T14:15:00","CLEC.CLEC","56.73","0.38","27.71"],["2026-08-24T14:15:00","CLEC.CPS6","41.59","-0.38","13.33"],["2026-08-24T14:15:00","CLEC.CPS6ST","41.80","-0.37","13.53"],["2026-08-24T14:15:00","CLEC.CPS71","41.59","-0.38","13.33"],["2026-08-24T14:15:00","CLEC.CPS72","41.59","-0.38","13.33"],["2026-08-24T14:15:00","CLEC.CPS7ST","41.80","-0.37","13.53"],["2026-08-24T14:15:00","CLEC.CPWR_1.AZ","56.58","0.39","27.55"],["2026-08-24T14:15:00","CLEC.CPWR_2.AZ","38.71","-0.39","10.46"],["2026-08-24T14:15:00","CLEC.CPWR_6.AZ","-19.31","-0.65","-47.30"],["2026-08-24T14:15:00","CLEC.CPWR_8.AZ","31.58","0.41","2.53"],["2026-08-24T14:15:00","CLEC.DOLETSLR","8.36","-0.40","-19.88"],["2026-08-24T14:15:00","CLEC.DPS.ARR","8.36","-0.40","-19.88"],["2026-08-24T14:15:00","CLEC.ELIZSOL","51.16","-0.15","22.67"],["2026-08-24T14:15:00","CLEC.HOLCRKSOL","262.28","0.11","233.53"],["2026-08-24T14:15:00","CLEC.HOPK1.ARR","38.60","1.62","8.34"],["2026-08-24T14:15:00","CLEC.HUNTER5","44.13","-0.58","16.07"],["2026-08-24T14:15:00","CLEC.MPS3","44.98","-0.83","17.17"],["2026-08-24T14:15:00","CLEC.NPS1","44.87","-0.94","17.17"],["2026-08-24T14:15:00","CLEC.ORIN","38.46","1.87","7.95"],["2026-08-24T14:15:00","CLEC.PRAIRIE","40.06","0.01","11.41"],["2026-08-24T14:15:00","CLEC.RPS2","44.92","-0.89","17.17"],["2026-08-24T14:15:00","CLEC.RPS2.LAFA","44.92","-0.89","17.17"],["2026-08-24T14:15:00","CLEC.RPS2.LEPA","44.92","-0.89","17.17"],["2026-08-24T14:15:00","CLEC.SINGERSO","43.84","0.08","15.12"],["2026-08-24T14:15:00","CLEC.SPS1","37.80","1.39","7.77"],["2026-08-24T14:15:00","CLEC.TPS4","38.29","1.70","7.95"],["2026-08-24T14:15:00","CONS.5CHANNELS","27.26","1.01","-2.39"],["2026-08-24T14:15:00","CONS.ADA.ARR","26.03","-0.10","-2.51"],["2026-08-24T14:15:00","CONS.AESM.CHSE","19.76","-2.27","-6.61"],["2026-08-24T14:15:00","CONS.ALCONA","26.76","0.51","-2.39"],["2026-08-24T14:15:00","CONS.ALLEGAN","25.19","-0.08","-3.37"],["2026-08-24T14:15:00","CONS.ALPENA","28.35","2.10","-2.39"],["2026-08-24T14:15:00","CONS.ALPENTHBA","28.36","2.11","-2.39"],["2026-08-24T14:15:00","CONS.ALPINE01","26.42","0.18","-2.40"],["2026-08-24T14:15:00","CONS.ALPINE02","26.42","0.18","-2.40"],["2026-08-24T14:15:00","CONS.ASSEMBLY3","25.07","-1.22","-2.35"],["2026-08-24T14:15:00","CONS.AZ","25.00","-0.05","-3.59"],["2026-08-24T14:15:00","CONS.BRANCH","-12.54","-1.87","-39.31"],["2026-08-24T14:15:00","CONS.BRENTRNG1","26.26","0.26","-2.64"],["2026-08-24T14:15:00","CONS.BRNP8","24.86","-0.68","-3.10"],["2026-08-24T14:15:00","CONS.BSE.CEC","24.90","0.06","-3.80"],["2026-08-24T14:15:00","CONS.CA3.MPPA","25.00","-1.26","-2.38"],["2026-08-24T14:15:00","CONS.CA3_WPSC","25.00","-1.26","-2.38"],["2026-08-24T14:15:00","CONS.CADILAC","26.39","0.17","-2.42"],["2026-08-24T14:15:00","CONS.CADILGMA2","26.39","0.17","-2.42"],["2026-08-24T14:15:00","CONS.CAMPBELL1","24.79","-1.35","-2.50"],["2026-08-24T14:15:00","CONS.CAMPBELL2","24.97","-1.17","-2.50"],["2026-08-24T14:15:00","CONS.CAMPBELL3","25.00","-1.26","-2.38"],["2026-08-24T14:15:00","CONS.CC.COVRT1","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CONS.CC.COVRT2","27.43","-1.21","0.00"],["2026-08-24T14:15:00","CONS.CC.COVRT3","27.43","-1.21","0.00"],["2026-08-24T14:15:00","CONS.CC.JAXSON","22.96","-0.77","-4.91"],["2026-08-24T14:15:00","CONS.CC.MICHP","25.13","-1.07","-2.44"],["2026-08-24T14:15:00","CONS.CC.ZEELA2","25.07","-1.30","-2.27"],["2026-08-24T14:15:00","CONS.CCG_1.AZ","24.95","0.11","-3.80"],["2026-08-24T14:15:00","CONS.CCG_2.AZ","24.95","0.11","-3.80"],["2026-08-24T14:15:00","CONS.CCG_3.AZ","24.95","0.11","-3.80"],["2026-08-24T14:15:00","CONS.CCG_4.AZ","24.95","0.11","-3.80"],["2026-08-24T14:15:00","CONS.CCG_5.AZ","24.95","0.11","-3.80"],["2026-08-24T14:15:00","CONS.CCG_6.AZ","24.95","0.11","-3.80"],["2026-08-24T14:15:00","CONS.CEREALSO","19.46","-1.66","-7.52"],["2026-08-24T14:15:00","CONS.CETR","24.96","-0.09","-3.59"],["2026-08-24T14:15:00","CONS.CHS2","19.46","-1.54","-7.64"],["2026-08-24T14:15:00","CONS.CHSE","19.46","-1.54","-7.64"],["2026-08-24T14:15:00","CONS.CLDWTR1","-9.91","-1.95","-36.60"],["2026-08-24T14:15:00","CONS.CNE","24.89","-0.04","-3.71"],["2026-08-24T14:15:00","CONS.COBB.ARR","25.68","-0.48","-2.48"],["2026-08-24T14:15:00","CONS.COOKE","27.79","1.54","-2.39"],["2026-08-24T14:15:00","CONS.COVRT1_GT","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CONS.COVRT1_ST","27.44","-1.20","0.00"],["2026-08-24T14:15:00","MGE.DRR.DG07","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG08","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG09","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG10","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.HERMSDORF","28.31","-0.39","0.06"],["2026-08-24T14:15:00","MGE.HKP_ESR1","28.26","-0.45","0.07"],["2026-08-24T14:15:00","MGE.JOUCOLUM1","27.82","-0.91","0.09"],["2026-08-24T14:15:00","MGE.JOUCOLUM2","27.80","-0.93","0.09"],["2026-08-24T14:15:00","MGE.LRRGTOT","29.71","0.84","0.23"],["2026-08-24T14:15:00","MGE.MGE","28.34","-0.36","0.06"],["2026-08-24T14:15:00","MGE.MOREY","28.26","-0.45","0.07"],["2026-08-24T14:15:00","MGE.OBRIEN_N","28.11","-0.59","0.06"],["2026-08-24T14:15:00","MGE.OBRIEN_S","28.11","-0.59","0.06"],["2026-08-24T14:15:00","MGE.OBRIEN_W","28.00","-0.70","0.06"],["2026-08-24T14:15:00","MGE.PINE_HILL","28.25","-0.45","0.06"],["2026-08-24T14:15:00","MGE.SIX_MILE","28.26","-0.45","0.07"],["2026-08-24T14:15:00","MGE.SSD_ESR1","28.00","-0.70","0.06"],["2026-08-24T14:15:00","MGE.SSD_ESR2","28.00","-0.70","0.06"],["2026-08-24T14:15:00","MGE.SSD_SLR1","28.00","-0.70","0.06"],["2026-08-24T14:15:00","MGE.SSD_SLR2","28.00","-0.70","0.06"],["2026-08-24T14:15:00","MGE.STRIX","28.00","-0.70","0.06"],["2026-08-24T14:15:00","MGE.TYTO","28.26","-0.44","0.06"],["2026-08-24T14:15:00","MGE.WCCF","28.43","-0.27","0.06"],["2026-08-24T14:15:00","MGE.WMARIN034","30.16","1.30","0.22"],["2026-08-24T14:15:00","MGE.WMD_ESR1","28.03","-0.67","0.06"],["2026-08-24T14:15:00","MHEB","27.93","-0.79","0.08"],["2026-08-24T14:15:00","MHEB_EAR","28.08","-0.64","0.08"],["2026-08-24T14:15:00","MICHIGAN.HUB","25.65","0.00","-2.99"],["2026-08-24T14:15:00","MINN.HUB","29.51","0.78","0.09"],["2026-08-24T14:15:00","MIUP.ARCP","29.08","0.23","0.21"],["2026-08-24T14:15:00","MIUP.BRULEGHYD","30.21","1.36","0.21"],["2026-08-24T14:15:00","MIUP.CHALKHILL","29.97","1.11","0.22"],["2026-08-24T14:15:00","MIUP.CLOV","29.08","0.23","0.21"],["2026-08-24T14:15:00","MIUP.CLVHDRTN1","27.92","-0.93","0.21"],["2026-08-24T14:15:00","MIUP.DETRDBN1","28.30","-0.55","0.21"],["2026-08-24T14:15:00","MIUP.DFTR13N1","28.25","-0.60","0.21"],["2026-08-24T14:15:00","MIUP.FAIRBNKS1","29.23","0.38","0.21"],["2026-08-24T14:15:00","MIUP.GARSPV1","29.37","0.52","0.21"],["2026-08-24T14:15:00","MIUP.GARSPV2","29.37","0.52","0.21"],["2026-08-24T14:15:00","MIUP.GARWND1","29.37","0.52","0.21"],["2026-08-24T14:15:00","MIUP.GARWND2","29.37","0.52","0.21"],["2026-08-24T14:15:00","MIUP.KUESTER11","29.86","1.01","0.21"],["2026-08-24T14:15:00","MIUP.KUESTER12","29.86","1.01","0.21"],["2026-08-24T14:15:00","MIUP.KUESTER13","29.86","1.01","0.21"],["2026-08-24T14:15:00","MIUP.KUESTER14","29.86","1.01","0.21"],["2026-08-24T14:15:00","MIUP.KUESTER25","29.91","1.06","0.21"],["2026-08-24T14:15:00","MIUP.KUESTER26","29.91","1.06","0.21"],["2026-08-24T14:15:00","MIUP.KUESTER27","29.91","1.06","0.21"],["2026-08-24T14:15:00","MIUP.LITTLQUIN","29.82","0.97","0.21"],["2026-08-24T14:15:00","MIUP.MAGAZESH","27.73","-1.12","0.21"],["2026-08-24T14:15:00","MIUP.MANSTQN1","29.81","0.96","0.21"],["2026-08-24T14:15:00","MIUP.MARQ","30.42","1.57","0.21"],["2026-08-24T14:15:00","MIUP.MICHIGMF","30.19","1.34","0.21"],["2026-08-24T14:15:00","MIUP.MIHM11","30.74","1.89","0.21"],["2026-08-24T14:15:00","MIUP.MIHM12","30.74","1.89","0.21"],["2026-08-24T14:15:00","MIUP.MIHM13","30.74","1.89","0.21"],["2026-08-24T14:15:00","MIUP.NEWQUINES","29.97","1.12","0.21"],["2026-08-24T14:15:00","MIUP.NWLB","30.14","1.29","0.21"],["2026-08-24T14:15:00","MIUP.PEAVYFALL","30.29","1.44","0.21"],["2026-08-24T14:15:00","MIUP.PRESQ.ARR","29.93","1.08","0.21"],["2026-08-24T14:15:00","MIUP.RBRTS.ARR","30.14","1.29","0.21"],["2026-08-24T14:15:00","MIUP.RNGD_SLR","29.42","0.57","0.21"],["2026-08-24T14:15:00","MIUP.TILDEN","30.47","1.62","0.21"],["2026-08-24T14:15:00","MIUP.TWINFALLS","29.96","1.11","0.21"],["2026-08-24T14:15:00","MIUP.UMERC","30.27","1.42","0.21"],["2026-08-24T14:15:00","MIUP.WEPM","30.69","1.84","0.21"],["2026-08-24T14:15:00","MIUP.WHITERAPD","29.87","1.01","0.22"],["2026-08-24T14:15:00","MIUP.WOLV","31.39","2.54","0.21"],["2026-08-24T14:15:00","MIUP.WPPI","30.14","1.29","0.21"],["2026-08-24T14:15:00","MIUP.WPSE","30.27","1.42","0.21"],["2026-08-24T14:15:00","MOGEN1.AGG","27.56","-1.08","0.00"],["2026-08-24T14:15:00","MOGEN2.AGG","28.01","-0.63","0.00"],["2026-08-24T14:15:00","MP.AEPE14","30.40","1.68","0.08"],["2026-08-24T14:15:00","MP.AEPE20","30.40","1.68","0.08"],["2026-08-24T14:15:00","MP.AEPE50","30.40","1.68","0.08"],["2026-08-24T14:15:00","MP.AZ","29.79","1.06","0.09"],["2026-08-24T14:15:00","MP.BISON1","27.86","-0.85","0.07"],["2026-08-24T14:15:00","MP.BISON5","27.81","-0.90","0.07"],["2026-08-24T14:15:00","MP.BLNCHR123","30.53","1.81","0.08"],["2026-08-24T14:15:00","MP.BOS233","28.18","-0.55","0.09"],["2026-08-24T14:15:00","MP.DLPLOAD","30.48","1.72","0.12"],["2026-08-24T14:15:00","MP.DR.JFK","30.40","1.68","0.08"],["2026-08-24T14:15:00","MP.FONDLA1","29.93","1.19","0.10"],["2026-08-24T14:15:00","MP.G_ULLIN.WND","27.78","-0.93","0.07"],["2026-08-24T14:15:00","MP.HIBBAR3","29.95","1.21","0.10"],["2026-08-24T14:15:00","MP.HIBBAR4","29.95","1.21","0.10"],["2026-08-24T14:15:00","MP.HPUGEN356","28.93","0.20","0.09"],["2026-08-24T14:15:00","MP.HPULOAD","28.93","0.20","0.09"],["2026-08-24T14:15:00","MP.HVDCE","29.62","0.88","0.10"],["2026-08-24T14:15:00","MP.HVDCW","28.07","-0.64","0.07"],["2026-08-24T14:15:00","MP.LASKIN1","29.68","0.95","0.09"],["2026-08-24T14:15:00","MP.LASKIN2","29.68","0.95","0.09"],["2026-08-24T14:15:00","MP.MP","29.75","1.02","0.09"],["2026-08-24T14:15:00","MP.MP_BOS4","28.14","-0.59","0.09"],["2026-08-24T14:15:00","MP.MPM_1.AZ","28.93","0.20","0.09"],["2026-08-24T14:15:00","MP.MPM_2.AZ","28.93","0.20","0.09"],["2026-08-24T14:15:00","MP.MRES","30.28","1.56","0.08"],["2026-08-24T14:15:00","MP.OLIVER12","28.07","-0.64","0.07"],["2026-08-24T14:15:00","AMIL.HVANA.ARR","27.33","-1.31","0.00"],["2026-08-24T14:15:00","AMIL.IDTE","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.IGS","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.IMEA.BHSF","27.57","-1.07","0.00"],["2026-08-24T14:15:00","AMIL.IMEA.HOOS","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.IMEA_1.AZ","27.59","-1.05","0.00"],["2026-08-24T14:15:00","AMIL.IOW_AFRYT","27.96","-0.68","0.00"],["2026-08-24T14:15:00","AMIL.IP","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.IP.AZ","27.63","-1.01","0.00"],["2026-08-24T14:15:00","AMIL.IP.IMEA","27.56","-1.08","0.00"],["2026-08-24T14:15:00","AMIL.IPRETL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.IPVS.MVP","27.31","-1.33","0.00"],["2026-08-24T14:15:00","AMIL.JOPPA_AUX","27.87","-0.77","0.00"],["2026-08-24T14:15:00","AMIL.KIMMEL","26.86","-1.78","0.00"],["2026-08-24T14:15:00","AMIL.L69_AHOPK","28.63","-0.01","0.00"],["2026-08-24T14:15:00","AMIL.LEGOESR","27.17","-1.47","0.00"],["2026-08-24T14:15:00","AMIL.LINCLAND1","27.07","-1.57","0.00"],["2026-08-24T14:15:00","AMIL.LINCLAND2","27.07","-1.57","0.00"],["2026-08-24T14:15:00","AMIL.LOTUS","27.00","-1.64","0.00"],["2026-08-24T14:15:00","AMIL.MAROA.MVP","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.MCEC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.MCPU_1.AZ","27.51","-1.13","0.00"],["2026-08-24T14:15:00","AMIL.MECWB_LPC","28.65","-0.08","0.09"],["2026-08-24T14:15:00","AMIL.MERDS.MVP","27.24","-1.40","0.00"],["2026-08-24T14:15:00","AMIL.MES","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.MFSF","26.85","-1.79","0.00"],["2026-08-24T14:15:00","AMIL.MP2N","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.MPRG.ARR","27.48","-1.16","0.00"],["2026-08-24T14:15:00","AMIL.MRDSA.ARR","27.27","-1.37","0.00"],["2026-08-24T14:15:00","AMIL.MSWP","27.34","-1.30","0.00"],["2026-08-24T14:15:00","AMIL.MTCML","27.51","-1.13","0.00"],["2026-08-24T14:15:00","AMIL.MULLIGAN","26.93","-1.71","0.00"],["2026-08-24T14:15:00","AMIL.NEC1_1.AZ","27.36","-1.28","0.00"],["2026-08-24T14:15:00","AMIL.NESL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.NEWT_1.AZ","27.20","-1.44","0.00"],["2026-08-24T14:15:00","AMIL.NEWTON21","26.93","-1.71","0.00"],["2026-08-24T14:15:00","AMIL.NLT_ANEW_","28.89","0.25","0.00"],["2026-08-24T14:15:00","AMIL.NORRISDPC","27.32","-1.32","0.00"],["2026-08-24T14:15:00","AMIL.NWTN_BF","26.96","-1.68","0.00"],["2026-08-24T14:15:00","AMIL.NWTN_SF","26.96","-1.68","0.00"],["2026-08-24T14:15:00","AMIL.OGLES.ARR","27.78","-0.86","0.00"],["2026-08-24T14:15:00","AMIL.P66T","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.PALMCOIL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.PEARLG2","27.41","-1.23","0.00"],["2026-08-24T14:15:00","AMIL.PEIC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.PEIH","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.PIKESLR","27.51","-1.13","0.00"],["2026-08-24T14:15:00","AMIL.PLSKI_AUX","27.82","-0.82","0.00"],["2026-08-24T14:15:00","AMIL.PLSKI_SF","27.82","-0.82","0.00"],["2026-08-24T14:15:00","AMIL.PLST","27.26","-1.38","0.00"],["2026-08-24T14:15:00","AMIL.PPI","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.PRAIRIE1","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.PRAIRIECK","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.PRSPWF","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMIL.PS1.NIMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PS2.NIMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG1.IMEA","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG1.IMPA","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG1.LGEP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG1.MEUC","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG1.SIPC","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG2.IMEA","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG2.IMPA","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG2.LGEP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG2.MEUC","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSG2.SIPC","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSGC1.AMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSGC1.KMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSGC1.PPI","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSGC2.AMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSGC2.KMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PSGC2.PPI","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AMIL.PTWF","26.99","-1.65","0.00"],["2026-08-24T14:15:00","AMIL.PUBPOWIL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.PWLFSLR","26.98","-1.66","0.00"],["2026-08-24T14:15:00","AMIL.RECC_FPLP","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGA","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGB","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGC","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGD","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGE","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGF","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGG","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REI2CTGH","27.01","-1.63","0.00"],["2026-08-24T14:15:00","AMIL.REN1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.RES.CNE","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.RESE","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.RICHLAND","26.76","-1.88","0.00"],["2026-08-24T14:15:00","AMIL.RISING.H","27.07","-1.57","0.00"],["2026-08-24T14:15:00","AMIL.RISING.L","27.07","-1.57","0.00"],["2026-08-24T14:15:00","AMIL.RIVRFRRYS","27.20","-1.44","0.00"],["2026-08-24T14:15:00","AMIL.RLGY01","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.RNGDRP","27.04","-1.60","0.00"],["2026-08-24T14:15:00","AMIL.RNGPSS","27.33","-1.31","0.00"],["2026-08-24T14:15:00","AMIL.RPGI_1.AZ","28.18","-0.49","0.03"],["2026-08-24T14:15:00","AMIL.RSPWIND","27.36","-1.28","0.00"],["2026-08-24T14:15:00","NSP.WSSOT3.HYD","30.83","2.07","0.12"],["2026-08-24T14:15:00","NSP.WSSOT4.HYD","30.83","2.07","0.12"],["2026-08-24T14:15:00","NYISO","28.38","-0.26","0.00"],["2026-08-24T14:15:00","OKGE","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","ONT","28.40","-0.24","0.00"],["2026-08-24T14:15:00","ONT.DECO.PSOUT","28.00","-0.64","0.00"],["2026-08-24T14:15:00","ONT_W","28.28","-0.43","0.07"],["2026-08-24T14:15:00","OPPD","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","OTP.ANT","27.64","-1.06","0.06"],["2026-08-24T14:15:00","OTP.ASHTAIII","28.76","0.05","0.07"],["2026-08-24T14:15:00","OTP.ASHTUBULA","28.76","0.05","0.07"],["2026-08-24T14:15:00","OTP.ASTORIA","27.46","-1.24","0.06"],["2026-08-24T14:15:00","OTP.AZ","29.36","0.65","0.07"],["2026-08-24T14:15:00","OTP.BENSON.ARR","29.66","0.95","0.07"],["2026-08-24T14:15:00","OTP.BEPC1","29.17","0.46","0.07"],["2026-08-24T14:15:00","OTP.BIGSTON1","27.38","-1.32","0.06"],["2026-08-24T14:15:00","OTP.BRDRS1.WND","27.14","-1.58","0.08"],["2026-08-24T14:15:00","OTP.CENTER1","28.05","-0.66","0.07"],["2026-08-24T14:15:00","OTP.COURTNY.WF","29.01","0.30","0.07"],["2026-08-24T14:15:00","OTP.COYOT1","28.13","-0.58","0.07"],["2026-08-24T14:15:00","OTP.COYOT1AME","28.13","-0.58","0.07"],["2026-08-24T14:15:00","OTP.CRIDG1.WND","27.53","-1.17","0.06"],["2026-08-24T14:15:00","OTP.CRIDG2.WND","27.52","-1.18","0.06"],["2026-08-24T14:15:00","OTP.DHWE","27.60","-1.10","0.06"],["2026-08-24T14:15:00","OTP.DR1_2.WND","27.66","-1.04","0.06"],["2026-08-24T14:15:00","OTP.DR3.WND","27.63","-1.07","0.06"],["2026-08-24T14:15:00","OTP.EDGLYEDGL","28.12","-0.59","0.07"],["2026-08-24T14:15:00","OTP.GRANTCO","29.08","0.37","0.07"],["2026-08-24T14:15:00","OTP.GRE","29.96","1.25","0.07"],["2026-08-24T14:15:00","OTP.GRE.ASHTII","28.75","0.04","0.07"],["2026-08-24T14:15:00","OTP.GRE.DEUEL","27.60","-1.10","0.06"],["2026-08-24T14:15:00","OTP.GRE.DSA","29.07","0.36","0.07"],["2026-08-24T14:15:00","OTP.GRE.SPRTWD","29.02","0.31","0.07"],["2026-08-24T14:15:00","OTP.GREM_2.AZ","29.98","1.27","0.07"],["2026-08-24T14:15:00","OTP.HETLA","28.25","-0.45","0.06"],["2026-08-24T14:15:00","OTP.HILS_1.AZ","30.58","1.87","0.07"],["2026-08-24T14:15:00","OTP.HLSOLAR","28.77","0.06","0.07"],["2026-08-24T14:15:00","OTP.JAMSPK1","29.31","0.60","0.07"],["2026-08-24T14:15:00","OTP.JAMSPK2","29.22","0.51","0.07"],["2026-08-24T14:15:00","OTP.LAKESWIND","30.29","1.58","0.07"],["2026-08-24T14:15:00","OTP.LANGDN1","26.75","-1.96","0.07"],["2026-08-24T14:15:00","OTP.LANGDN2","26.75","-1.96","0.07"],["2026-08-24T14:15:00","OTP.MDU","27.65","-1.05","0.06"],["2026-08-24T14:15:00","OTP.MDU.BSTON1","27.38","-1.32","0.06"],["2026-08-24T14:15:00","OTP.MDU.COYOTE","28.13","-0.58","0.07"],["2026-08-24T14:15:00","OTP.MDUM_1.AZ","27.65","-1.05","0.06"],["2026-08-24T14:15:00","OTP.MMPA","29.40","0.69","0.07"],["2026-08-24T14:15:00","OTP.MPC","29.40","0.69","0.07"],["2026-08-24T14:15:00","OTP.MPC.AGZ","29.53","0.82","0.07"],["2026-08-24T14:15:00","OTP.MPC.ASH","28.76","0.05","0.07"],["2026-08-24T14:15:00","OTP.MPC.ASH2","28.75","0.04","0.07"],["2026-08-24T14:15:00","OTP.MPC.BUTLER","29.85","1.14","0.07"],["2026-08-24T14:15:00","OTP.MPC.COYT1","28.13","-0.58","0.07"],["2026-08-24T14:15:00","OTP.MPC.LANGDN","26.75","-1.96","0.07"],["2026-08-24T14:15:00","OTP.MPC.OLVIII","28.08","-0.63","0.07"],["2026-08-24T14:15:00","OTP.MPC.OXBOW","29.67","0.96","0.07"],["2026-08-24T14:15:00","OTP.MPC.YNG2","27.90","-0.81","0.07"],["2026-08-24T14:15:00","OTP.MPWR","28.75","0.04","0.07"],["2026-08-24T14:15:00","OTP.MRES","30.04","1.33","0.07"],["2026-08-24T14:15:00","OTP.MRES.CVLR","28.10","-0.62","0.08"],["2026-08-24T14:15:00","OTP.MRES.HILS","30.58","1.87","0.07"],["2026-08-24T14:15:00","OTP.MRES.NTWD","29.15","0.44","0.07"],["2026-08-24T14:15:00","OTP.MRES_8.AZ","30.02","1.31","0.07"],["2026-08-24T14:15:00","OTP.MUAG","29.73","1.02","0.07"],["2026-08-24T14:15:00","OTP.NSP","29.69","0.98","0.07"],["2026-08-24T14:15:00","OTP.NSPP_1.AZ","29.69","0.98","0.07"],["2026-08-24T14:15:00","OTP.NSPX.ADA","29.85","1.14","0.07"],["2026-08-24T14:15:00","OTP.NWPS","27.65","-1.05","0.06"],["2026-08-24T14:15:00","OTP.OTP","29.42","0.71","0.07"],["2026-08-24T14:15:00","OTP.OTPW_1.AZ","29.78","1.06","0.08"],["2026-08-24T14:15:00","OTP.OTPW_10.AZ","28.07","-0.64","0.07"],["2026-08-24T14:15:00","OTP.OTPW_11.AZ","29.62","0.91","0.07"],["2026-08-24T14:15:00","OTP.OTPW_12.AZ","28.91","0.20","0.07"],["2026-08-24T14:15:00","OTP.OTPW_14.AZ","28.25","-0.45","0.06"],["2026-08-24T14:15:00","OTP.OTPW_2.AZ","29.76","1.05","0.07"],["2026-08-24T14:15:00","OTP.OTPW_8.AZ","30.01","1.30","0.07"],["2026-08-24T14:15:00","OTP.OTPW_9.AZ","28.23","-0.49","0.08"],["2026-08-24T14:15:00","OTP.RUGBY1_IBR","28.24","-0.47","0.07"],["2026-08-24T14:15:00","OTP.RUGBY1MRES","28.24","-0.47","0.07"],["2026-08-24T14:15:00","OTP.RUGBY1UMMP","28.24","-0.47","0.07"],["2026-08-24T14:15:00","OTP.RUGBY1UPLS","28.24","-0.47","0.07"],["2026-08-24T14:15:00","OTP.SLWAYO1","30.21","1.49","0.08"],["2026-08-24T14:15:00","OTP.TATANKA","27.60","-1.10","0.06"],["2026-08-24T14:15:00","OTP.TATANKARID","27.60","-1.10","0.06"],["2026-08-24T14:15:00","PJMC","27.72","-0.92","0.00"],["2026-08-24T14:15:00","PSEG","27.72","-0.92","0.00"],["2026-08-24T14:15:00","PSI_GEN.AGG","27.49","-1.15","0.00"],["2026-08-24T14:15:00","SBMU","27.67","-0.97","0.00"],["2026-08-24T14:15:00","SCEG","28.00","-0.64","0.00"],["2026-08-24T14:15:00","SECI","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","SIGE.10ABGTGT","28.13","-0.51","0.00"],["2026-08-24T14:15:00","SIGE.10CULGN2","28.33","-0.31","0.00"],["2026-08-24T14:15:00","SIGE.10CULGN3","28.26","-0.38","0.00"],["2026-08-24T14:15:00","SIGE.ABBROWUN4","28.13","-0.51","0.00"],["2026-08-24T14:15:00","SIGE.ABBROWUN5","28.07","-0.57","0.00"],["2026-08-24T14:15:00","SIGE.ABBROWUN6","28.13","-0.51","0.00"],["2026-08-24T14:15:00","SIGE.APGI","28.27","-0.37","0.00"],["2026-08-24T14:15:00","UPPC.VICTORIA1","30.82","1.97","0.21"],["2026-08-24T14:15:00","UPPC.VICTORIA2","30.82","1.97","0.21"],["2026-08-24T14:15:00","UPPC.WARDEN","31.08","2.23","0.21"],["2026-08-24T14:15:00","UPPC.WPMC","31.29","2.44","0.21"],["2026-08-24T14:15:00","UPPC.WPPI","30.33","1.48","0.21"],["2026-08-24T14:15:00","UPPC.WPSE","31.14","2.29","0.21"],["2026-08-24T14:15:00","VAP","27.72","-0.92","0.00"],["2026-08-24T14:15:00","WAUE","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","WEC.AZ","27.79","-0.46","-0.39"],["2026-08-24T14:15:00","WEC.BADGER","27.90","-0.81","0.07"],["2026-08-24T14:15:00","WEC.BDGHLW2S","27.47","-1.23","0.06"],["2026-08-24T14:15:00","WEC.BLUSKYGF","28.43","-0.45","0.24"],["2026-08-24T14:15:00","WEC.BUTRIDGE1","28.39","-0.44","0.19"],["2026-08-24T14:15:00","WEC.CC.PORTW1","27.41","-1.54","0.31"],["2026-08-24T14:15:00","WEC.CC.PORTW2","27.41","-1.54","0.31"],["2026-08-24T14:15:00","WEC.CCDGTC1","28.42","-0.32","0.10"],["2026-08-24T14:15:00","WEC.CCDGTC2","28.42","-0.32","0.10"],["2026-08-24T14:15:00","WEC.CCDGTC3","28.42","-0.32","0.10"],["2026-08-24T14:15:00","WEC.CCDGTC4","28.42","-0.32","0.10"],["2026-08-24T14:15:00","WEC.DAR_SLR1","26.40","-2.24","0.00"],["2026-08-24T14:15:00","WEC.DR.WEPM","27.82","-0.37","-0.45"],["2026-08-24T14:15:00","WEC.EITM_LZ01","27.50","-0.94","-0.20"],["2026-08-24T14:15:00","WEC.EITM_LZ02","27.50","-0.94","-0.20"],["2026-08-24T14:15:00","WEC.EITM_LZ03","27.50","-0.94","-0.20"],["2026-08-24T14:15:00","WEC.ERG1","22.30","-1.31","-5.03"],["2026-08-24T14:15:00","WEC.ERG2","22.30","-1.31","-5.03"],["2026-08-24T14:15:00","WEC.ERGS_LD","22.30","-1.31","-5.03"],["2026-08-24T14:15:00","WEC.GERMANOT1","28.70","-0.08","0.14"],["2026-08-24T14:15:00","WEC.GERMANOT2","28.70","-0.08","0.14"],["2026-08-24T14:15:00","WEC.GERMANOT3","28.70","-0.08","0.14"],["2026-08-24T14:15:00","WEC.GERMANOT4","28.70","-0.08","0.14"],["2026-08-24T14:15:00","WEC.GERMANOT5","28.70","-0.08","0.14"],["2026-08-24T14:15:00","WEC.GLACRHLS","29.29","0.52","0.13"],["2026-08-24T14:15:00","WEC.JOU_WMONT","27.72","-0.97","0.05"],["2026-08-24T14:15:00","WEC.KAC_GE5CT","28.76","-0.11","0.23"],["2026-08-24T14:15:00","WEC.KAC_ISPP","28.76","-0.11","0.23"],["2026-08-24T14:15:00","WEC.KAUCBL.ARR","28.69","-0.17","0.22"],["2026-08-24T14:15:00","WEC.KOSH_SLR1","27.43","-1.21","0.00"],["2026-08-24T14:15:00","WEC.LGHTHVT01","28.14","-0.80","0.30"],["2026-08-24T14:15:00","WEC.OAKCREKC5","27.15","-0.46","-1.03"],["2026-08-24T14:15:00","WEC.OCONTFL","29.59","0.73","0.22"],["2026-08-24T14:15:00","WEC.OKCGC6","23.22","-1.20","-4.22"],["2026-08-24T14:15:00","WEC.OKCGC7","23.10","-1.32","-4.22"],["2026-08-24T14:15:00","WEC.OKCGC8","23.11","-1.31","-4.22"],["2026-08-24T14:15:00","WEC.PARIS01S1","27.56","-0.91","-0.17"],["2026-08-24T14:15:00","WEC.PARIS01S2","27.56","-0.91","-0.17"],["2026-08-24T14:15:00","WEC.PARIS01S3","27.56","-0.91","-0.17"],["2026-08-24T14:15:00","WEC.PARIS01S4","27.56","-0.91","-0.17"],["2026-08-24T14:15:00","WEC.PB1AUX","28.16","-0.72","0.24"],["2026-08-24T14:15:00","WEC.PB2AUX","28.16","-0.72","0.24"],["2026-08-24T14:15:00","WEC.PLSNT1.MVP","27.60","-0.95","-0.09"],["2026-08-24T14:15:00","WEC.PORTWA1CT1","27.38","-1.57","0.31"],["2026-08-24T14:15:00","WEC.PORTWA1CT2","27.38","-1.57","0.31"],["2026-08-24T14:15:00","WEC.PORTWA1ST0","27.45","-1.50","0.31"],["2026-08-24T14:15:00","WEC.PORTWCT1","27.38","-1.57","0.31"],["2026-08-24T14:15:00","WEC.PORTWCT2","27.38","-1.57","0.31"],["2026-08-24T14:15:00","WEC.PORTWST1","27.45","-1.50","0.31"],["2026-08-24T14:15:00","WEC.PS_ESR1","27.56","-0.91","-0.17"],["2026-08-24T14:15:00","WEC.PS_ESR1_LD","27.56","-0.91","-0.17"],["2026-08-24T14:15:00","WEC.PS_SLR1","27.56","-0.91","-0.17"],["2026-08-24T14:15:00","WEC.PTBEACB5","28.16","-0.72","0.24"],["2026-08-24T14:15:00","WEC.PTBHGB1","28.08","-0.80","0.24"],["2026-08-24T14:15:00","WEC.PTBHGB2","28.08","-0.80","0.24"],["2026-08-24T14:15:00","WEC.RBC1","29.40","0.58","0.18"],["2026-08-24T14:15:00","WEC.ROOT_PIKE","27.50","-0.94","-0.20"],["2026-08-24T14:15:00","WEC.S","27.81","-0.43","-0.40"],["2026-08-24T14:15:00","WEC.UNIVEV130","26.66","-1.76","-0.22"],["2026-08-24T14:15:00","WEC.VALLYGA1","26.87","-0.26","-1.51"],["2026-08-24T14:15:00","WEC.VALLYGA2","26.89","-0.24","-1.51"],["2026-08-24T14:15:00","WEC.WEPM_1.AZ","29.08","0.23","0.21"],["2026-08-24T14:15:00","WEC.WEPM_2.AZ","30.32","1.47","0.21"],["2026-08-24T14:15:00","WEC.WPPI","28.81","0.01","0.16"],["2026-08-24T14:15:00","WEC.WPPI_1.AZ","28.76","-0.04","0.16"],["2026-08-24T14:15:00","WEC.WPPI_3.AZ","29.30","0.48","0.18"],["2026-08-24T14:15:00","WFEC","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","WPS.AZ","29.85","1.00","0.21"],["2026-08-24T14:15:00","WPS.BDGHLW1S","27.47","-1.23","0.06"],["2026-08-24T14:15:00","WPS.CC.FOX1","28.33","-0.54","0.23"],["2026-08-24T14:15:00","WPS.CC.FOX2","28.33","-0.54","0.23"],["2026-08-24T14:15:00","WPS.COLUMBIA1","27.82","-0.91","0.09"],["2026-08-24T14:15:00","WPS.COLUMBIA2","27.80","-0.93","0.09"],["2026-08-24T14:15:00","WPS.CRANECREK","29.12","0.34","0.14"],["2026-08-24T14:15:00","WPS.CUSTEGEN1","29.32","0.44","0.24"],["2026-08-24T14:15:00","WPS.DEPERE","29.60","0.73","0.23"],["2026-08-24T14:15:00","WPS.DPC.WESTN4","29.67","0.85","0.18"],["2026-08-24T14:15:00","WPS.DRR.NWATER","29.75","0.88","0.23"],["2026-08-24T14:15:00","WPS.FORWARD","28.22","-0.64","0.22"],["2026-08-24T14:15:00","WPS.FORWARD_LD","28.22","-0.64","0.22"],["2026-08-24T14:15:00","WPS.FOX_CT1","28.33","-0.54","0.23"],["2026-08-24T14:15:00","WPS.FOX_CT2","28.33","-0.54","0.23"],["2026-08-24T14:15:00","WPS.FOX_ST1_1","28.33","-0.54","0.23"],["2026-08-24T14:15:00","WPS.FOX_ST1_2","28.33","-0.54","0.23"],["2026-08-24T14:15:00","WPS.GLU","29.58","0.73","0.21"],["2026-08-24T14:15:00","WPS.GRFTR.ARR","30.94","2.12","0.18"],["2026-08-24T14:15:00","WPS.HNSATOA","29.89","1.06","0.19"],["2026-08-24T14:15:00","WPS.LAKEFRN95","28.98","0.10","0.24"],["2026-08-24T14:15:00","BREC.COLE.ARR","28.30","-0.34","0.00"],["2026-08-24T14:15:00","BREC.DR.BREC","27.70","-0.94","0.00"],["2026-08-24T14:15:00","BREC.DR.PADUC","27.70","-0.94","0.00"],["2026-08-24T14:15:00","BREC.GREEN1","27.96","-0.68","0.00"],["2026-08-24T14:15:00","BREC.GREEN2","27.96","-0.68","0.00"],["2026-08-24T14:15:00","BREC.NIPS.GRSL","28.28","-0.36","0.00"],["2026-08-24T14:15:00","BREC.PADUCAH1","27.70","-0.94","0.00"],["2026-08-24T14:15:00","BREC.REIDCT","27.91","-0.73","0.00"],["2026-08-24T14:15:00","BREC.SEBREE","27.96","-0.68","0.00"],["2026-08-24T14:15:00","BREC.SEBREESO","27.96","-0.68","0.00"],["2026-08-24T14:15:00","BREC.SEBREESO2","27.96","-0.68","0.00"],["2026-08-24T14:15:00","BREC.SKILLMAN","28.39","-0.25","0.00"],["2026-08-24T14:15:00","BREC.SMTH1.AMP","27.99","-0.65","0.00"],["2026-08-24T14:15:00","BREC.SMTH2.AMP","27.99","-0.65","0.00"],["2026-08-24T14:15:00","BREC.SMTH3.AMP","27.99","-0.65","0.00"],["2026-08-24T14:15:00","BREC.UNBRIDLED","27.96","-0.68","0.00"],["2026-08-24T14:15:00","BREC.WILSON1","28.17","-0.47","0.00"],["2026-08-24T14:15:00","CE","27.72","-0.92","0.00"],["2026-08-24T14:15:00","CE.CRETE.NU","28.00","-0.64","0.00"],["2026-08-24T14:15:00","CE.PSG1.IMEA","27.37","-1.27","0.00"],["2026-08-24T14:15:00","CE.PSG1.N_PSG","27.37","-1.27","0.00"],["2026-08-24T14:15:00","CE.PSG2.IMEA","27.37","-1.27","0.00"],["2026-08-24T14:15:00","CE.PSG2.N_PSG","27.37","-1.27","0.00"],["2026-08-24T14:15:00","CE.ZIONEC.MVP","27.93","-0.65","-0.06"],["2026-08-24T14:15:00","CIN.08NOBSN1","27.96","-0.68","0.00"],["2026-08-24T14:15:00","CIN.08NOBSN2","27.96","-0.68","0.00"],["2026-08-24T14:15:00","CIN.AEPE12","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.CAYCT.4","27.17","-1.47","0.00"],["2026-08-24T14:15:00","CIN.CAYUGA.1","27.07","-1.57","0.00"],["2026-08-24T14:15:00","CIN.CAYUGA.2","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CAYUGA.3","27.27","-1.37","0.00"],["2026-08-24T14:15:00","CIN.CC.EDWIGCC","27.58","-1.06","0.00"],["2026-08-24T14:15:00","CIN.CC.NOBSVIL","27.85","-0.79","0.00"],["2026-08-24T14:15:00","CIN.CC.SUGRCK","26.94","-1.70","0.00"],["2026-08-24T14:15:00","CIN.CONRSV.ARR","29.33","0.69","0.00"],["2026-08-24T14:15:00","CIN.CRANESOLAR","27.90","-0.74","0.00"],["2026-08-24T14:15:00","CIN.CRSD","26.94","-1.70","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.1","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.2","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.3","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.4","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.5","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.6","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.7","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CT.VERMN.8","27.18","-1.46","0.00"],["2026-08-24T14:15:00","CIN.CUSTOMER1","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.DEI.AZ","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.EDWCT1","27.58","-1.06","0.00"],["2026-08-24T14:15:00","CIN.EDWCT2","27.58","-1.06","0.00"],["2026-08-24T14:15:00","CIN.EDWST","27.58","-1.06","0.00"],["2026-08-24T14:15:00","CIN.ESR.ATTBRY","29.53","0.89","0.00"],["2026-08-24T14:15:00","CIN.ESR.CRANE","27.90","-0.74","0.00"],["2026-08-24T14:15:00","CIN.ESR.NABB","28.80","0.16","0.00"],["2026-08-24T14:15:00","CIN.GALGHR.ARR","28.54","-0.10","0.00"],["2026-08-24T14:15:00","CIN.GIB5.WVPA","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CIN.GIBSON.1","27.42","-1.22","0.00"],["2026-08-24T14:15:00","CIN.GIBSON.2","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CIN.GIBSON.3","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CIN.GIBSON.4","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CIN.GIBSON.5","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CIN.GRNTON.MVP","27.57","-1.07","0.00"],["2026-08-24T14:15:00","CIN.HE.PSI","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.HENRYCO.1","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CIN.HENRYCO.2","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CIN.HENRYCO.3","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CIN.HEPM_1.AZ","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.HEPM_2.AZ","27.54","-1.10","0.00"],["2026-08-24T14:15:00","CIN.HHILLS01","27.29","-1.35","0.00"],["2026-08-24T14:15:00","CIN.LOGANOAKR","27.73","-0.91","0.00"],["2026-08-24T14:15:00","CIN.MADISON.1","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MADISON.2","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MADISON.3","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MADISON.4","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MADISON.5","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MADISON.6","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MADISON.7","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MADISON.8","28.05","-0.59","0.00"],["2026-08-24T14:15:00","CIN.MARKLND.1","28.07","-0.57","0.00"],["2026-08-24T14:15:00","CIN.MARKLND.2","28.07","-0.57","0.00"],["2026-08-24T14:15:00","CIN.MARKLND.3","28.07","-0.57","0.00"],["2026-08-24T14:15:00","CIN.NIPS.APLSS","27.30","-1.34","0.00"],["2026-08-24T14:15:00","CIN.NIPS.FRBNK","26.61","-2.03","0.00"],["2026-08-24T14:15:00","CIN.NIPS.GBSNS","27.43","-1.21","0.00"],["2026-08-24T14:15:00","CIN.NIPS.JRDCK","27.16","-1.48","0.00"],["2026-08-24T14:15:00","CIN.NOBLEVL.3","27.79","-0.85","0.00"],["2026-08-24T14:15:00","CIN.NOBLEVL.4","27.79","-0.85","0.00"],["2026-08-24T14:15:00","CIN.NOBLEVL.5","27.79","-0.85","0.00"],["2026-08-24T14:15:00","CIN.PSI","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.PSI.IMPA","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.PSI.LMU","28.40","-0.24","0.00"],["2026-08-24T14:15:00","CIN.PSI_2.AZ","28.78","0.14","0.00"],["2026-08-24T14:15:00","CIN.PSI_3.AZ","28.14","-0.50","0.00"],["2026-08-24T14:15:00","CIN.PV.SPEEDWY","28.10","-0.54","0.00"],["2026-08-24T14:15:00","CIN.SIGE","28.16","-0.48","0.00"],["2026-08-24T14:15:00","CIN.SIGW_1.AZ","28.16","-0.48","0.00"],["2026-08-24T14:15:00","SIGE.AZ","28.46","-0.18","0.00"],["2026-08-24T14:15:00","SIGE.BGGTN.ARR","28.44","-0.20","0.00"],["2026-08-24T14:15:00","SIGE.CANL1.AMP","28.29","-0.35","0.00"],["2026-08-24T14:15:00","SIGE.CANL2.AMP","28.29","-0.35","0.00"],["2026-08-24T14:15:00","SIGE.CANL3.AMP","28.29","-0.35","0.00"],["2026-08-24T14:15:00","SIGE.CANN_MUNI","28.64","0.00","0.00"],["2026-08-24T14:15:00","SIGE.CIN","28.15","-0.49","0.00"],["2026-08-24T14:15:00","SIGE.DUFF","28.01","-0.63","0.00"],["2026-08-24T14:15:00","SIGE.FOWLR","27.35","-1.29","0.00"],["2026-08-24T14:15:00","SIGE.FPL_FERD","28.67","0.03","0.00"],["2026-08-24T14:15:00","SIGE.HE","28.65","0.01","0.00"],["2026-08-24T14:15:00","SIGE.HEPM_1.AZ","28.65","0.01","0.00"],["2026-08-24T14:15:00","SIGE.IMPA","28.37","-0.27","0.00"],["2026-08-24T14:15:00","SIGE.POSYSLR1","26.89","-1.75","0.00"],["2026-08-24T14:15:00","SIGE.SIGW","28.45","-0.19","0.00"],["2026-08-24T14:15:00","SIGE.TROY_SOL","28.05","-0.59","0.00"],["2026-08-24T14:15:00","SIGE.WAR4ALCOA","28.29","-0.35","0.00"],["2026-08-24T14:15:00","SIGE.WAR4SIGE","28.24","-0.40","0.00"],["2026-08-24T14:15:00","SIGE.WAR5SIGE","28.29","-0.35","0.00"],["2026-08-24T14:15:00","SIGE.WAR6SIGE","28.28","-0.36","0.00"],["2026-08-24T14:15:00","SIPC.AZ","28.25","-0.39","0.00"],["2026-08-24T14:15:00","SIPC.BIGMUDDY","27.83","-0.81","0.00"],["2026-08-24T14:15:00","SIPC.MARI69","27.44","-1.20","0.00"],["2026-08-24T14:15:00","SIPC.MARIOGEN5","27.71","-0.93","0.00"],["2026-08-24T14:15:00","SIPC.MARIOGEN6","27.71","-0.93","0.00"],["2026-08-24T14:15:00","SIPC.SIPC","28.25","-0.39","0.00"],["2026-08-24T14:15:00","SME.AZ","28.29","-0.35","0.00"],["2026-08-24T14:15:00","SME.BATESV_1","27.02","-1.62","0.00"],["2026-08-24T14:15:00","SME.BATESV_2","27.02","-1.62","0.00"],["2026-08-24T14:15:00","SME.BATESV_3","27.02","-1.62","0.00"],["2026-08-24T14:15:00","SME.BENN.ARR","28.64","0.00","0.00"],["2026-08-24T14:15:00","SME.BENN_R_U1","28.64","0.00","0.00"],["2026-08-24T14:15:00","SME.BENN_R_U2","28.64","0.00","0.00"],["2026-08-24T14:15:00","SME.CC.MOR_CC1","28.08","-0.56","0.00"],["2026-08-24T14:15:00","SME.CC.MOS_CC1","27.87","-0.77","0.00"],["2026-08-24T14:15:00","SME.CC.MOS_CC2","27.87","-0.77","0.00"],["2026-08-24T14:15:00","SME.DTEDGE","27.17","-1.47","0.00"],["2026-08-24T14:15:00","SME.GPTAYLRS","28.82","0.18","0.00"],["2026-08-24T14:15:00","SME.GRANDGULF","27.62","-1.02","0.00"],["2026-08-24T14:15:00","SME.LEAFRIVER","28.47","-0.17","0.00"],["2026-08-24T14:15:00","SME.MOR_CTG1","28.08","-0.56","0.00"],["2026-08-24T14:15:00","SME.MOR_STG1","28.10","-0.54","0.00"],["2026-08-24T14:15:00","SME.MORRO.ARR","28.10","-0.54","0.00"],["2026-08-24T14:15:00","SME.MOS_3","27.78","-0.86","0.00"],["2026-08-24T14:15:00","SME.MOS_4","27.95","-0.69","0.00"],["2026-08-24T14:15:00","SME.MOS_5","27.95","-0.69","0.00"],["2026-08-24T14:15:00","SME.MOS_CTG_1","27.94","-0.70","0.00"],["2026-08-24T14:15:00","SME.MOS_CTG_2","27.94","-0.70","0.00"],["2026-08-24T14:15:00","SME.MOS_STG_1","27.78","-0.86","0.00"],["2026-08-24T14:15:00","SME.MOS_STG_2","27.78","-0.86","0.00"],["2026-08-24T14:15:00","SME.MS_SOLAR3","28.11","-0.53","0.00"],["2026-08-24T14:15:00","SME.PALDNG.ARR","28.57","-0.07","0.00"],["2026-08-24T14:15:00","SME.PLUMPOINT","27.71","-0.93","0.00"],["2026-08-24T14:15:00","SME.SLVRCRK_1","28.57","-0.07","0.00"],["2026-08-24T14:15:00","SME.SLVRCRK_2","28.57","-0.07","0.00"],["2026-08-24T14:15:00","SME.SLVRCRK_3","28.57","-0.07","0.00"],["2026-08-24T14:15:00","SME.SME_LOAD","28.29","-0.35","0.00"],["2026-08-24T14:15:00","SME.SYLV_1","28.75","0.11","0.00"],["2026-08-24T14:15:00","SME.SYLV_2","28.75","0.11","0.00"],["2026-08-24T14:15:00","SME.SYLV_3","28.75","0.11","0.00"],["2026-08-24T14:15:00","SMP.AZ","29.05","0.32","0.09"],["2026-08-24T14:15:00","SMP.BLOOMIN_QS","29.36","0.58","0.14"],["2026-08-24T14:15:00","SMP.CCRK1.RPU","29.10","0.39","0.07"],["2026-08-24T14:15:00","SMP.CCRK2.RPU","29.10","0.39","0.07"],["2026-08-24T14:15:00","SMP.MMPA.AU","28.58","-0.20","0.14"],["2026-08-24T14:15:00","SMP.OWEF","29.23","0.52","0.07"],["2026-08-24T14:15:00","SMP.PRESTON","29.89","1.11","0.14"],["2026-08-24T14:15:00","SMP.PVWIND","28.74","0.03","0.07"],["2026-08-24T14:15:00","SMP.RPU","29.08","0.37","0.07"],["2026-08-24T14:15:00","SMP.SMP","29.05","0.32","0.09"],["2026-08-24T14:15:00","SMP.TEA_1.AZ","29.13","0.42","0.07"],["2026-08-24T14:15:00","SMP.WES.RPU","29.04","0.33","0.07"],["2026-08-24T14:15:00","SOCO","28.02","-0.62","0.00"],["2026-08-24T14:15:00","SOCO.FORIN.ARR","28.00","-0.64","0.00"],["2026-08-24T14:15:00","SPA","27.44","-0.84","-0.36"],["2026-08-24T14:15:00","SPC","27.87","-0.85","0.08"],["2026-08-24T14:15:00","SPRM","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","SPS","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","SWPP","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","TEXAS.HUB","38.82","1.38","8.80"],["2026-08-24T14:15:00","TVA","27.86","-0.78","0.00"],["2026-08-24T14:15:00","TVA.BRMNH1.ARR","28.00","-0.64","0.00"],["2026-08-24T14:15:00","TVA.CALRIDGE","27.17","-1.47","0.00"],["2026-08-24T14:15:00","TVA.TVA","28.00","-0.64","0.00"],["2026-08-24T14:15:00","TVA.TVAM_1.AZ","28.00","-0.64","0.00"],["2026-08-24T14:15:00","TVA.WHITEOAK","27.33","-1.31","0.00"],["2026-08-24T14:15:00","UPPC.AUTRAIN","30.47","1.62","0.21"],["2026-08-24T14:15:00","UPPC.AZ","30.62","1.77","0.21"],["2026-08-24T14:15:00","UPPC.ESC","30.32","1.47","0.21"],["2026-08-24T14:15:00","UPPC.ESC.AZ","30.32","1.47","0.21"],["2026-08-24T14:15:00","UPPC.GLADSTONE","29.95","1.10","0.21"],["2026-08-24T14:15:00","UPPC.HOIST23","29.98","1.13","0.21"],["2026-08-24T14:15:00","UPPC.INTEGRATD","30.54","1.69","0.21"],["2026-08-24T14:15:00","UPPC.LWEC","31.08","2.23","0.21"],["2026-08-24T14:15:00","UPPC.MCCLURE12","29.96","1.11","0.21"],["2026-08-24T14:15:00","UPPC.ONTONAGON","31.19","2.34","0.21"],["2026-08-24T14:15:00","UPPC.PORT.ARR","31.25","2.40","0.21"],["2026-08-24T14:15:00","DECO.SESA","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.SIGEL1","25.99","-0.38","-2.27"],["2026-08-24T14:15:00","DECO.SLOES11","26.27","-0.11","-2.26"],["2026-08-24T14:15:00","DECO.STCLA.ARR","26.48","0.01","-2.17"],["2026-08-24T14:15:00","DECO.STCLP11","26.57","0.12","-2.19"],["2026-08-24T14:15:00","DECO.SUPP111","26.59","0.35","-2.40"],["2026-08-24T14:15:00","DECO.SUPP112","26.59","0.35","-2.40"],["2026-08-24T14:15:00","DECO.SUPP113","26.59","0.35","-2.40"],["2026-08-24T14:15:00","DECO.SUPP114","26.59","0.35","-2.40"],["2026-08-24T14:15:00","DECO.TRNCNL9","26.24","-0.14","-2.26"],["2026-08-24T14:15:00","DECO.TURTLE1","25.99","-0.38","-2.27"],["2026-08-24T14:15:00","DECO.TURTLE2","25.99","-0.38","-2.27"],["2026-08-24T14:15:00","DECO.TUSCOLA2","26.41","0.11","-2.34"],["2026-08-24T14:15:00","DECO.WILMTP11","27.91","1.55","-2.28"],["2026-08-24T14:15:00","DECO.WPSA","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DEOK","27.72","-0.92","0.00"],["2026-08-24T14:15:00","DLCO","27.72","-0.92","0.00"],["2026-08-24T14:15:00","DMGEN1.AGG","27.50","-1.14","0.00"],["2026-08-24T14:15:00","DMGEN2.AGG","27.50","-1.14","0.00"],["2026-08-24T14:15:00","DMGEN4.AGG","27.50","-1.14","0.00"],["2026-08-24T14:15:00","DPC.ABS","28.43","-0.35","0.14"],["2026-08-24T14:15:00","DPC.AEPE9","29.91","1.17","0.10"],["2026-08-24T14:15:00","DPC.APPLRV.SLR","30.14","1.40","0.10"],["2026-08-24T14:15:00","DPC.AZ","29.93","1.19","0.10"],["2026-08-24T14:15:00","DPC.DPC","30.00","1.26","0.10"],["2026-08-24T14:15:00","DPC.EDNF","28.24","-0.40","0.00"],["2026-08-24T14:15:00","DPC.EKM1","30.28","1.53","0.11"],["2026-08-24T14:15:00","DPC.EKM2","30.28","1.53","0.11"],["2026-08-24T14:15:00","DPC.FILMOR.SLR","28.45","-0.33","0.14"],["2026-08-24T14:15:00","DPC.FLAMBEAU","31.00","2.23","0.13"],["2026-08-24T14:15:00","DPC.GENOA3","29.64","0.92","0.08"],["2026-08-24T14:15:00","DPC.JPM","29.61","0.88","0.09"],["2026-08-24T14:15:00","DPC.MCNEILUS2","28.40","-0.38","0.14"],["2026-08-24T14:15:00","DPC.NSPLOAD","32.61","3.85","0.12"],["2026-08-24T14:15:00","DPC.NSPP_1.AZ","32.71","3.95","0.12"],["2026-08-24T14:15:00","DPC.NWEC.AZ","30.60","1.85","0.11"],["2026-08-24T14:15:00","DPC.NWELOAD","30.60","1.85","0.11"],["2026-08-24T14:15:00","DPC.STNMAN.ARR","27.72","-0.92","0.00"],["2026-08-24T14:15:00","DPC.WINNEBAGO","27.86","-0.87","0.09"],["2026-08-24T14:15:00","DPL","27.72","-0.92","0.00"],["2026-08-24T14:15:00","DUK","28.01","-0.63","0.00"],["2026-08-24T14:15:00","EAI.AECC_1.AZ","27.86","-0.72","-0.06"],["2026-08-24T14:15:00","EAI.AECCHYDRO2","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.AECCHYDRO9","27.50","-1.14","0.00"],["2026-08-24T14:15:00","EAI.AECCLD","27.87","-0.71","-0.06"],["2026-08-24T14:15:00","EAI.AECCMCCLLN","27.69","-0.95","0.00"],["2026-08-24T14:15:00","EAI.AECCMGVCT1","27.21","-1.43","0.00"],["2026-08-24T14:15:00","EAI.AECCMGVCT2","27.21","-1.43","0.00"],["2026-08-24T14:15:00","EAI.AECCMGVMST","27.21","-1.43","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWCT1","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWCT2","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWCT3","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWCT4","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWCT5","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWCT6","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWCT7","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWST1","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCOSWST2","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.AECCWCSOL","26.94","-1.70","0.00"],["2026-08-24T14:15:00","EAI.ANO1","26.94","-1.70","0.00"],["2026-08-24T14:15:00","EAI.ANO2","27.00","-1.64","0.00"],["2026-08-24T14:15:00","EAI.ARSNC1.ARR","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EAI.BIGCYP120","26.78","-1.86","0.00"],["2026-08-24T14:15:00","EAI.BIGCYP20","26.78","-1.86","0.00"],["2026-08-24T14:15:00","EAI.BIGCYP40","26.78","-1.86","0.00"],["2026-08-24T14:15:00","EAI.BLAKELY1","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EAI.BLAKELY2","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EAI.BUBALD","27.57","-1.07","0.00"],["2026-08-24T14:15:00","EAI.CARPNTR_1","27.14","-1.50","0.00"],["2026-08-24T14:15:00","EAI.CARPNTR_2","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EAI.CC.AECCMGV","27.21","-1.43","0.00"],["2026-08-24T14:15:00","EAI.CC.AECCOSW","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EAI.CC.BLAKLY","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EAI.CC.DEGRAY","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EAI.CC.DELL","27.75","-0.89","0.00"],["2026-08-24T14:15:00","EAI.CC.HT_SPR1","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.CC.PBENRGY","27.09","-1.55","0.00"],["2026-08-24T14:15:00","EAI.CC.UPS1","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.CC.UPS2","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.CC.UPS3","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.CC.UPS4","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.CHLK1","27.38","-1.26","0.00"],["2026-08-24T14:15:00","EAI.CHLK2","27.47","-1.17","0.00"],["2026-08-24T14:15:00","EAI.CHLK3","27.37","-1.27","0.00"],["2026-08-24T14:15:00","EAI.CLKS","27.18","-1.46","0.00"],["2026-08-24T14:15:00","EAI.COUCH2.ARR","22.59","-0.98","-5.07"],["2026-08-24T14:15:00","EAI.CROSSETT","27.46","-1.18","0.00"],["2026-08-24T14:15:00","EAI.CWAYLD","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.CWAYLD1.AZ","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.CWCP","26.59","-2.05","0.00"],["2026-08-24T14:15:00","EAI.CWL_1.AZ","28.13","-0.51","0.00"],["2026-08-24T14:15:00","EAI.CWL_A","28.12","-0.52","0.00"],["2026-08-24T14:15:00","EAI.CWL_B","28.12","-0.52","0.00"],["2026-08-24T14:15:00","EAI.CWL_C","28.12","-0.52","0.00"],["2026-08-24T14:15:00","EAI.CWL_D","28.12","-0.52","0.00"],["2026-08-24T14:15:00","EAI.CWL_E","28.12","-0.52","0.00"],["2026-08-24T14:15:00","EAI.CYVY","26.76","-1.88","0.00"],["2026-08-24T14:15:00","CONS.COVRT2_GT","27.43","-1.21","0.00"],["2026-08-24T14:15:00","CONS.COVRT2_ST","27.43","-1.21","0.00"],["2026-08-24T14:15:00","CONS.COVRT3_GT","27.43","-1.21","0.00"],["2026-08-24T14:15:00","CONS.COVRT3_ST","27.43","-1.21","0.00"],["2026-08-24T14:15:00","CONS.CRESCENT","10.71","-0.94","-16.99"],["2026-08-24T14:15:00","CONS.CROTON","26.48","0.32","-2.48"],["2026-08-24T14:15:00","CONS.DR.ALPENA","28.36","2.11","-2.39"],["2026-08-24T14:15:00","CONS.DR.CETR","15.70","-0.43","-12.51"],["2026-08-24T14:15:00","CONS.DR.MAROA","-8.03","-1.86","-34.81"],["2026-08-24T14:15:00","CONS.DR.WPSC","28.38","2.13","-2.39"],["2026-08-24T14:15:00","CONS.ELIG","24.90","0.06","-3.80"],["2026-08-24T14:15:00","CONS.EXGNBB1","25.46","-0.84","-2.34"],["2026-08-24T14:15:00","CONS.EXGNBB1B","25.46","-0.84","-2.34"],["2026-08-24T14:15:00","CONS.FESC","24.90","0.06","-3.80"],["2026-08-24T14:15:00","CONS.FICTYEC","25.81","-0.39","-2.44"],["2026-08-24T14:15:00","CONS.FICTYMR","25.81","-0.39","-2.44"],["2026-08-24T14:15:00","CONS.FISHCREEK","25.36","-0.92","-2.36"],["2026-08-24T14:15:00","CONS.FOOTEHYD","27.84","1.59","-2.39"],["2026-08-24T14:15:00","CONS.GENESEE","25.85","-0.41","-2.38"],["2026-08-24T14:15:00","CONS.GENESEESO","26.12","-0.14","-2.38"],["2026-08-24T14:15:00","CONS.GENESEPS","25.85","-0.41","-2.38"],["2026-08-24T14:15:00","CONS.GRATIOT","25.36","-0.94","-2.34"],["2026-08-24T14:15:00","CONS.GRATIOT1","24.71","-1.52","-2.41"],["2026-08-24T14:15:00","CONS.GRATIOT2","24.71","-1.52","-2.41"],["2026-08-24T14:15:00","CONS.GRAYLGY2","26.39","0.13","-2.38"],["2026-08-24T14:15:00","CONS.GRAYLNG","26.39","0.13","-2.38"],["2026-08-24T14:15:00","CONS.GYRD1WPSC","26.45","0.21","-2.40"],["2026-08-24T14:15:00","CONS.GYRD2WPSC","26.45","0.21","-2.40"],["2026-08-24T14:15:00","CONS.GYRD3WPSC","26.45","0.21","-2.40"],["2026-08-24T14:15:00","CONS.HARDY","26.16","0.00","-2.48"],["2026-08-24T14:15:00","CONS.HART","25.47","-0.71","-2.46"],["2026-08-24T14:15:00","CONS.HILMN.ARR","27.84","1.59","-2.39"],["2026-08-24T14:15:00","CONS.HODENPYL","26.12","-0.09","-2.43"],["2026-08-24T14:15:00","CONS.HRSY10","25.79","-0.36","-2.49"],["2026-08-24T14:15:00","CONS.HRSY9","25.79","-0.36","-2.49"],["2026-08-24T14:15:00","CONS.HRTLND","25.48","-0.82","-2.34"],["2026-08-24T14:15:00","CONS.HTWD","5.35","-0.90","-22.39"],["2026-08-24T14:15:00","CONS.IOSCOBAT","27.95","1.70","-2.39"],["2026-08-24T14:15:00","CONS.ISABELLA1","23.24","-3.02","-2.38"],["2026-08-24T14:15:00","CONS.JACKSON","21.29","-1.43","-5.92"],["2026-08-24T14:15:00","CONS.JAXON_1","22.96","-0.77","-4.91"],["2026-08-24T14:15:00","CONS.JAXON_2","22.96","-0.77","-4.91"],["2026-08-24T14:15:00","CONS.KAL_RGEN_","21.16","-0.83","-6.65"],["2026-08-24T14:15:00","CONS.KALK","26.75","0.54","-2.43"],["2026-08-24T14:15:00","CONS.KARN.ARR","26.30","0.04","-2.38"],["2026-08-24T14:15:00","CONS.KARN3","25.96","-0.36","-2.32"],["2026-08-24T14:15:00","CONS.KARN4","25.96","-0.36","-2.32"],["2026-08-24T14:15:00","CONS.KARNSOLAR","25.96","-0.36","-2.32"],["2026-08-24T14:15:00","CONS.KENCNTY1","25.15","-0.97","-2.52"],["2026-08-24T14:15:00","CONS.LANS","24.37","-0.32","-3.95"],["2026-08-24T14:15:00","CONS.LANS.ARR","23.89","-0.62","-4.13"],["2026-08-24T14:15:00","CONS.LBWL.ASM2","25.07","-1.22","-2.35"],["2026-08-24T14:15:00","CONS.LBWL.ASSM","25.07","-1.22","-2.35"],["2026-08-24T14:15:00","CONS.LBWL.CSEL","19.46","-1.54","-7.64"],["2026-08-24T14:15:00","CONS.LIVINGEN1","26.40","0.16","-2.40"],["2026-08-24T14:15:00","CONS.LIVINGEN2","26.40","0.16","-2.40"],["2026-08-24T14:15:00","CONS.LIVINGEN3","26.40","0.16","-2.40"],["2026-08-24T14:15:00","CONS.LIVINGEN4","26.40","0.16","-2.40"],["2026-08-24T14:15:00","CONS.LOUDHYDRO","27.42","1.17","-2.39"],["2026-08-24T14:15:00","CONS.LUDINGTN1","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","CONS.LUDINGTN2","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","CONS.LUDINGTN3","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","CONS.LUDINGTN4","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","CONS.LUDINGTN5","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","CONS.LUDINGTN6","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","CONS.LWEP","25.29","-0.91","-2.44"],["2026-08-24T14:15:00","CONS.MACK.ARR","28.65","2.41","-2.40"],["2026-08-24T14:15:00","CONS.MCV","25.69","-0.60","-2.35"],["2026-08-24T14:15:00","CONS.MCV.MCV","25.69","-0.60","-2.35"],["2026-08-24T14:15:00","CONS.MERIDIAN1","25.78","-0.51","-2.35"],["2026-08-24T14:15:00","CONS.MIOHYDRO","26.90","0.65","-2.39"],["2026-08-24T14:15:00","CONS.MIPOWER1","25.13","-1.07","-2.44"],["2026-08-24T14:15:00","CONS.MIPOWER2","25.13","-1.07","-2.44"],["2026-08-24T14:15:00","CONS.MPPA","26.07","0.14","-2.71"],["2026-08-24T14:15:00","CONS.MPPA.ABRW","19.76","-2.27","-6.61"],["2026-08-24T14:15:00","CONS.MPPA.ASM2","25.07","-1.22","-2.35"],["2026-08-24T14:15:00","CONS.MPPA.ASSM","25.07","-1.22","-2.35"],["2026-08-24T14:15:00","CONS.MPPA.CHSE","19.46","-1.54","-7.64"],["2026-08-24T14:15:00","CONS.MPPA.HSLR","25.47","-0.71","-2.46"],["2026-08-24T14:15:00","CONS.MPPA_3.AZ","25.75","-0.10","-2.79"],["2026-08-24T14:15:00","CONS.MSCP_1.AZ","5.61","-1.47","-21.56"],["2026-08-24T14:15:00","CONS.MSCPA","3.43","-1.57","-23.64"],["2026-08-24T14:15:00","CONS.MSNRD.SOL","23.30","-2.96","-2.38"],["2026-08-24T14:15:00","CONS.MUSKSOL","24.99","-1.17","-2.48"],["2026-08-24T14:15:00","CONS.MWEC","21.00","0.01","-7.65"],["2026-08-24T14:15:00","CONS.NESL","24.90","0.06","-3.80"],["2026-08-24T14:15:00","CONS.PAL_HEPM","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CONS.PAL_WPSC","27.44","-1.20","0.00"],["2026-08-24T14:15:00","CONS.PFZT","23.10","-0.70","-4.84"],["2026-08-24T14:15:00","CONS.PINERVR1","24.66","-1.56","-2.42"],["2026-08-24T14:15:00","CONS.PNRVR.SOL","24.66","-1.56","-2.42"],["2026-08-24T14:15:00","CONS.POLARIS1","25.46","-0.84","-2.34"],["2026-08-24T14:15:00","CONS.POLRS.SOL","25.46","-0.84","-2.34"],["2026-08-24T14:15:00","CONS.RENAIGEN1","25.40","-0.90","-2.34"],["2026-08-24T14:15:00","MP.TACHB1","31.70","2.97","0.09"],["2026-08-24T14:15:00","MP.TACHB2","31.70","2.97","0.09"],["2026-08-24T14:15:00","MP.TACRIDGE1","29.03","0.30","0.09"],["2026-08-24T14:15:00","MP.THOMSON","29.93","1.19","0.10"],["2026-08-24T14:15:00","MP.WPPI_BOS4","28.14","-0.59","0.09"],["2026-08-24T14:15:00","MPS","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","MPS.CROSSROAD1","27.34","-1.30","0.00"],["2026-08-24T14:15:00","MPS.CROSSROAD2","27.34","-1.30","0.00"],["2026-08-24T14:15:00","MPS.CROSSROAD3","27.34","-1.30","0.00"],["2026-08-24T14:15:00","MPS.CROSSROAD4","27.34","-1.30","0.00"],["2026-08-24T14:15:00","MPW.AZ","28.05","-0.59","0.00"],["2026-08-24T14:15:00","MPW.MPW","28.05","-0.59","0.00"],["2026-08-24T14:15:00","MPW.UNIT_7","28.05","-0.59","0.00"],["2026-08-24T14:15:00","MPW.UNIT_8","28.05","-0.59","0.00"],["2026-08-24T14:15:00","MPW.UNIT_9","27.98","-0.66","0.00"],["2026-08-24T14:15:00","MS.HUB","28.13","-0.51","0.00"],["2026-08-24T14:15:00","NIPS.AM","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.AZ","30.05","-0.72","2.13"],["2026-08-24T14:15:00","NIPS.BAILY.ARR","27.82","-0.82","0.00"],["2026-08-24T14:15:00","NIPS.BCWF.SIG","27.48","-1.16","0.00"],["2026-08-24T14:15:00","NIPS.BENTONCO","27.48","-1.16","0.00"],["2026-08-24T14:15:00","NIPS.BP","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.BURROAK.H","27.53","-1.11","0.00"],["2026-08-24T14:15:00","NIPS.BURROAK.L","27.52","-1.12","0.00"],["2026-08-24T14:15:00","NIPS.CARGILL","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.CARPNTRWF","27.39","-1.25","0.00"],["2026-08-24T14:15:00","NIPS.CAVALRYBS","27.38","-1.26","0.00"],["2026-08-24T14:15:00","NIPS.CAVALRYSF","27.38","-1.26","0.00"],["2026-08-24T14:15:00","NIPS.CC.WHITN","27.57","-1.07","0.00"],["2026-08-24T14:15:00","NIPS.DUNNBR1SF","-0.01","-1.69","-26.96"],["2026-08-24T14:15:00","NIPS.DUNNBR2BS","27.30","-1.34","0.00"],["2026-08-24T14:15:00","NIPS.DUNNBR2SF","27.30","-1.34","0.00"],["2026-08-24T14:15:00","NIPS.ERC_TEST","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.EWNMAC.NU","27.51","-1.13","0.00"],["2026-08-24T14:15:00","NIPS.HWND1.IPL","27.54","-1.10","0.00"],["2026-08-24T14:15:00","NIPS.IMPA","29.89","1.18","0.07"],["2026-08-24T14:15:00","NIPS.IMPA_1.AZ","30.35","1.63","0.08"],["2026-08-24T14:15:00","NIPS.INCRMLSP","27.38","-1.26","0.00"],["2026-08-24T14:15:00","NIPS.INCROSWF","27.37","-1.27","0.00"],["2026-08-24T14:15:00","NIPS.INCROSWF2","27.39","-1.25","0.00"],["2026-08-24T14:15:00","NIPS.JASPERCO","-2.11","-3.79","-26.96"],["2026-08-24T14:15:00","NIPS.LAKES","26.07","-2.57","0.00"],["2026-08-24T14:15:00","NIPS.MCHCP.ARR","27.81","-0.83","0.00"],["2026-08-24T14:15:00","NIPS.MICHCP12","27.66","-0.98","0.00"],["2026-08-24T14:15:00","NIPS.MITCH.ARR","27.82","-0.82","0.00"],["2026-08-24T14:15:00","NIPS.MNTIC2.NU","27.32","-1.32","0.00"],["2026-08-24T14:15:00","NIPS.MUNSTR.LN","27.61","-1.03","0.00"],["2026-08-24T14:15:00","NIPS.NIPS","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.NLMK","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.NORWAPNOR","27.37","-1.27","0.00"],["2026-08-24T14:15:00","NIPS.OAKDAPOAK","27.44","-1.20","0.00"],["2026-08-24T14:15:00","NIPS.PRATTIND","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.PRAXAIR","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.REYNO.MVP","27.49","-1.15","0.00"],["2026-08-24T14:15:00","NIPS.ROSEWRWF","27.21","-1.43","0.00"],["2026-08-24T14:15:00","NIPS.SCHAHP16A","0.16","-1.52","-26.96"],["2026-08-24T14:15:00","NIPS.SCHAHP16B","0.16","-1.52","-26.96"],["2026-08-24T14:15:00","NIPS.SCHAHP17","27.30","-1.34","0.00"],["2026-08-24T14:15:00","NIPS.SCHAHP18","27.30","-1.34","0.00"],["2026-08-24T14:15:00","NIPS.STJOHN.LN","27.47","-1.17","0.00"],["2026-08-24T14:15:00","NIPS.USS","30.05","-0.71","2.12"],["2026-08-24T14:15:00","NIPS.WHITNGT1","27.57","-1.07","0.00"],["2026-08-24T14:15:00","NIPS.WHITNGT2","27.57","-1.07","0.00"],["2026-08-24T14:15:00","NIPS.WHITNST","27.57","-1.07","0.00"],["2026-08-24T14:15:00","NIPS.WVPA","39.84","-0.77","11.97"],["2026-08-24T14:15:00","NIPS.WVPA_1.AZ","40.54","-0.76","12.66"],["2026-08-24T14:15:00","NPPD","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","NSP.ADAMSWD1","30.30","1.59","0.07"],["2026-08-24T14:15:00","NSP.AEPE11","31.04","2.29","0.11"],["2026-08-24T14:15:00","NSP.AEPE13","31.04","2.29","0.11"],["2026-08-24T14:15:00","NSP.AEPE18","30.60","1.88","0.08"],["2026-08-24T14:15:00","NSP.AEPE3","31.42","2.66","0.12"],["2026-08-24T14:15:00","NSP.AEPE4","31.04","2.29","0.11"],["2026-08-24T14:15:00","NSP.AEPE5","31.04","2.29","0.11"],["2026-08-24T14:15:00","NSP.AEPE8","31.04","2.29","0.11"],["2026-08-24T14:15:00","NSP.AGASSIZBE","29.85","1.14","0.07"],["2026-08-24T14:15:00","NSP.ALDRIHERC","29.62","0.90","0.08"],["2026-08-24T14:15:00","NSP.ANSON2","27.65","-0.99","0.00"],["2026-08-24T14:15:00","NSP.ANSON3","27.65","-0.99","0.00"],["2026-08-24T14:15:00","NSP.ANSON4","27.65","-0.99","0.00"],["2026-08-24T14:15:00","NSP.AZ","29.52","0.80","0.08"],["2026-08-24T14:15:00","NSP.BAYFRN5","30.59","1.83","0.12"],["2026-08-24T14:15:00","NSP.BAYFRN6","30.58","1.82","0.12"],["2026-08-24T14:15:00","NSP.BE","27.22","-1.51","0.09"],["2026-08-24T14:15:00","NSP.BE1","27.22","-1.51","0.09"],["2026-08-24T14:15:00","NSP.BE2","27.22","-1.51","0.09"],["2026-08-24T14:15:00","NSP.BELW_1.AZ","27.22","-1.51","0.09"],["2026-08-24T14:15:00","NSP.BEPC","28.97","0.26","0.07"],["2026-08-24T14:15:00","NSP.BIGBLUE","27.19","-1.54","0.09"],["2026-08-24T14:15:00","NSP.BIGFALL_A","31.06","2.29","0.13"],["2026-08-24T14:15:00","NSP.BLKBROOK","31.38","2.64","0.10"],["2026-08-24T14:15:00","NSP.BLKDO2","29.39","0.67","0.08"],["2026-08-24T14:15:00","NSP.BLKDO5","29.39","0.67","0.08"],["2026-08-24T14:15:00","NSP.BLKDO6","29.10","0.38","0.08"],["2026-08-24T14:15:00","NSP.BLUE_LK_09","28.96","0.24","0.08"],["2026-08-24T14:15:00","NSP.BLUE_LK_10","28.96","0.24","0.08"],["2026-08-24T14:15:00","NSP.BLUE_LK_11","28.96","0.24","0.08"],["2026-08-24T14:15:00","EES.STLNG1.ARR","27.28","-1.36","0.00"],["2026-08-24T14:15:00","EES.STLNG2.ARR","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EES.STLNG3.ARR","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EES.STLNG5.ARR","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EES.STRSOL","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EES.SWTZ1.ARR","27.40","-1.24","0.00"],["2026-08-24T14:15:00","EES.TAFTCOGEN","33.28","-0.15","4.79"],["2026-08-24T14:15:00","EES.TOL_BEND1","136.13","0.70","106.79"],["2026-08-24T14:15:00","EES.TOL_BEND2","136.13","0.70","106.79"],["2026-08-24T14:15:00","EES.UCB","33.30","-0.13","4.79"],["2026-08-24T14:15:00","EES.UCBECO","33.30","-0.13","4.79"],["2026-08-24T14:15:00","EES.UCBSUP","33.30","-0.13","4.79"],["2026-08-24T14:15:00","EES.UMBRIELSOL","36.11","0.05","7.42"],["2026-08-24T14:15:00","EES.VIDALIA","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EES.VIGNES.ARR","33.69","0.35","4.70"],["2026-08-24T14:15:00","EES.WASHEC_CT1","28.41","-0.23","0.00"],["2026-08-24T14:15:00","EES.WASHEC_CT2","28.41","-0.23","0.00"],["2026-08-24T14:15:00","EES.WATRFD2","33.34","-0.09","4.79"],["2026-08-24T14:15:00","EES.WATRFD3","33.31","-0.12","4.79"],["2026-08-24T14:15:00","EES.WATRFD4_CT","33.34","-0.09","4.79"],["2026-08-24T14:15:00","EES.WLGLN2.ARR","34.07","0.41","5.02"],["2026-08-24T14:15:00","EES.WLTGR1.ARR","27.28","-1.36","0.00"],["2026-08-24T14:15:00","EES.WLWGN1.ARR","34.14","0.43","5.07"],["2026-08-24T14:15:00","EES.WLWGN3.ARR","34.14","0.43","5.07"],["2026-08-24T14:15:00","EKPC","27.72","-0.92","0.00"],["2026-08-24T14:15:00","EMBA.AEPE17","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EMBA.ATTALA1","27.62","-1.02","0.00"],["2026-08-24T14:15:00","EMBA.CC.CHCTW","27.49","-1.15","0.00"],["2026-08-24T14:15:00","EMBA.CC.HINDS1","27.80","-0.84","0.00"],["2026-08-24T14:15:00","EMBA.CHCTWCT1","27.48","-1.16","0.00"],["2026-08-24T14:15:00","EMBA.CHCTWCT2","27.49","-1.15","0.00"],["2026-08-24T14:15:00","EMBA.CHCTWCT3","27.49","-1.15","0.00"],["2026-08-24T14:15:00","EMBA.CHCTWST4","27.50","-1.14","0.00"],["2026-08-24T14:15:00","EMBA.DELTA_WND","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EMBA.DR.EML20","27.65","-0.99","0.00"],["2026-08-24T14:15:00","EMBA.EMILD","27.98","-0.66","0.00"],["2026-08-24T14:15:00","EMBA.EMILD.RLA","27.97","-0.67","0.00"],["2026-08-24T14:15:00","EMBA.G_ANDRUS1","26.83","-1.81","0.00"],["2026-08-24T14:15:00","EMBA.G_GULF_A","27.62","-1.02","0.00"],["2026-08-24T14:15:00","EMBA.G_GULF_M","27.62","-1.02","0.00"],["2026-08-24T14:15:00","EMBA.G_GULF_N","27.62","-1.02","0.00"],["2026-08-24T14:15:00","EMBA.GREER170","27.87","-0.77","0.00"],["2026-08-24T14:15:00","EMBA.GREER30","27.87","-0.77","0.00"],["2026-08-24T14:15:00","EMBA.HINDS1_ST","27.80","-0.84","0.00"],["2026-08-24T14:15:00","EMBA.HINDS1CT1","27.80","-0.84","0.00"],["2026-08-24T14:15:00","EMBA.HINDS1CT2","27.80","-0.84","0.00"],["2026-08-24T14:15:00","EMBA.HINDS2","27.80","-0.84","0.00"],["2026-08-24T14:15:00","EMBA.HVGSOL","26.84","-1.80","0.00"],["2026-08-24T14:15:00","EMBA.MEAM","27.66","-0.98","0.00"],["2026-08-24T14:15:00","EMBA.PRVS","27.55","-1.09","0.00"],["2026-08-24T14:15:00","EMBA.RGDS","27.95","-0.69","0.00"],["2026-08-24T14:15:00","EMBA.SUNFLOWER","27.13","-1.51","0.00"],["2026-08-24T14:15:00","EMBA.WDFSOL","27.51","-1.13","0.00"],["2026-08-24T14:15:00","EMBA.WILDWDSO","25.94","-2.70","0.00"],["2026-08-24T14:15:00","EMBA.YAZOOCTY","28.17","-0.47","0.00"],["2026-08-24T14:15:00","FE","27.72","-0.92","0.00"],["2026-08-24T14:15:00","GIBSON1234.AGG","27.43","-1.21","0.00"],["2026-08-24T14:15:00","GLH.EEI7B1","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.EEI7B2","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.EEI7B3","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.JOPPA4","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.JOPPA5","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.JOPPA6","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.JOPPAAUX","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.MEPI4","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.MEPI5","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.PLSKI_AUX","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GLH.PLSKI_SF","27.79","-0.85","0.00"],["2026-08-24T14:15:00","GRDA","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","GRE.AEPEDMU","28.89","0.17","0.08"],["2026-08-24T14:15:00","GRE.AEPEML","30.60","1.86","0.10"],["2026-08-24T14:15:00","GRE.AEPEMLREV","30.60","1.86","0.10"],["2026-08-24T14:15:00","GRE.ALTW","28.01","-0.72","0.09"],["2026-08-24T14:15:00","GRE.ALTW.ENDVI","27.33","-1.42","0.11"],["2026-08-24T14:15:00","GRE.ARWHDEGS","34.49","5.76","0.09"],["2026-08-24T14:15:00","GRE.AZ","29.43","0.71","0.08"],["2026-08-24T14:15:00","GRE.BEPCMP.CWT","30.62","1.90","0.08"],["2026-08-24T14:15:00","GRE.BEPM.CWT","31.15","2.43","0.08"],["2026-08-24T14:15:00","GRE.CAMBRCAMB","30.93","2.20","0.09"],["2026-08-24T14:15:00","GRE.CAMBRCAMB2","30.93","2.20","0.09"],["2026-08-24T14:15:00","GRE.CHRISFRWD","27.72","-1.00","0.08"],["2026-08-24T14:15:00","GRE.ELKRI4","29.53","0.80","0.09"],["2026-08-24T14:15:00","GRE.ELMCR2_IBR","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.ELMCRK","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.GMARAGMAR","34.14","5.41","0.09"],["2026-08-24T14:15:00","GRE.GRE","30.22","1.50","0.08"],["2026-08-24T14:15:00","GRE.GRE.CXS","30.02","1.29","0.09"],["2026-08-24T14:15:00","GRE.HUC","29.60","0.88","0.08"],["2026-08-24T14:15:00","GRE.LITCH_QS","31.41","2.69","0.08"],["2026-08-24T14:15:00","GRE.LITCHF_1","31.41","2.69","0.08"],["2026-08-24T14:15:00","GRE.LKFLGR1","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.LKFLGR2","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.LKFLGR3","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.LKFLGR4","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.LKFLGR5","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.LKFLGR6","26.52","-2.21","0.09"],["2026-08-24T14:15:00","EES.HRTBRG.ARR","36.15","0.05","7.46"],["2026-08-24T14:15:00","EES.INLND1.ARR","36.34","0.16","7.54"],["2026-08-24T14:15:00","EES.INLND2.ARR","36.34","0.16","7.54"],["2026-08-24T14:15:00","EES.IRISSOLAR","28.77","0.13","0.00"],["2026-08-24T14:15:00","EES.JAXSNS.ARR","28.19","-0.45","0.00"],["2026-08-24T14:15:00","EES.JDEC","38.68","0.53","9.51"],["2026-08-24T14:15:00","EES.JDECCAMRON","38.62","0.33","9.65"],["2026-08-24T14:15:00","EES.JWL_CT1","33.13","-0.17","4.66"],["2026-08-24T14:15:00","EES.JWL_CT2","33.12","-0.18","4.66"],["2026-08-24T14:15:00","EES.JWL_ST1","33.10","-0.20","4.66"],["2026-08-24T14:15:00","EES.JWL_ST2","33.10","-0.20","4.66"],["2026-08-24T14:15:00","EES.KRBYVLE.AZ","52.84","1.66","22.54"],["2026-08-24T14:15:00","EES.L_CREEK1","33.71","-0.16","5.23"],["2026-08-24T14:15:00","EES.L_CREEK2","33.71","-0.16","5.23"],["2026-08-24T14:15:00","EES.L_GYPSY2","33.28","-0.03","4.67"],["2026-08-24T14:15:00","EES.L_GYPSY3","33.23","-0.07","4.66"],["2026-08-24T14:15:00","EES.LA3","35.46","0.73","6.09"],["2026-08-24T14:15:00","EES.LFSF","27.16","-1.48","0.00"],["2026-08-24T14:15:00","EES.LIBERTY","36.65","0.89","7.12"],["2026-08-24T14:15:00","EES.LKCHAR_CT1","38.86","-0.45","10.67"],["2026-08-24T14:15:00","EES.LKCHAR_CT2","38.86","-0.45","10.67"],["2026-08-24T14:15:00","EES.LKCHAR_ST","38.28","-0.33","9.97"],["2026-08-24T14:15:00","EES.LONSTR1","38.41","0.16","9.61"],["2026-08-24T14:15:00","EES.MAGPOWG","34.09","0.31","5.14"],["2026-08-24T14:15:00","EES.MCLWS1.ARR","36.79","0.43","7.72"],["2026-08-24T14:15:00","EES.MICHOD.ARR","29.02","0.38","0.00"],["2026-08-24T14:15:00","EES.MONDUSOLAR","37.92","0.83","8.45"],["2026-08-24T14:15:00","EES.MORIL1.ARR","38.59","1.59","8.36"],["2026-08-24T14:15:00","EES.MORTN1.ARR","28.17","-0.47","0.00"],["2026-08-24T14:15:00","EES.MORTN2.ARR","28.17","-0.47","0.00"],["2026-08-24T14:15:00","EES.MOTIVA_GEN","38.21","1.39","8.18"],["2026-08-24T14:15:00","EES.MTCPSCT1","33.75","-0.12","5.23"],["2026-08-24T14:15:00","EES.MTCPSCT2","33.75","-0.12","5.23"],["2026-08-24T14:15:00","EES.MTCPSST1","33.74","-0.16","5.26"],["2026-08-24T14:15:00","EES.NELSON1","39.21","-0.10","10.67"],["2026-08-24T14:15:00","EES.NELSON2","39.21","-0.10","10.67"],["2026-08-24T14:15:00","EES.NELSON6","38.52","-0.09","9.97"],["2026-08-24T14:15:00","EES.NEWTON","86.47","1.11","56.72"],["2026-08-24T14:15:00","EES.NEWTON1.AZ","86.47","1.11","56.72"],["2026-08-24T14:15:00","EES.NINEM1.ARR","33.22","0.05","4.53"],["2026-08-24T14:15:00","EES.NINEM6_CT1","33.03","-0.14","4.53"],["2026-08-24T14:15:00","EES.NINEM6_CT2","33.03","-0.14","4.53"],["2026-08-24T14:15:00","EES.NINEM6_ST","33.11","-0.06","4.53"],["2026-08-24T14:15:00","EES.NINEMILE4","33.13","-0.04","4.53"],["2026-08-24T14:15:00","EES.NINEMILE5","33.22","0.05","4.53"],["2026-08-24T14:15:00","EES.NOPLD","31.16","0.33","2.19"],["2026-08-24T14:15:00","EES.NOPS_1","28.97","0.33","0.00"],["2026-08-24T14:15:00","EES.NOPS_2","28.97","0.33","0.00"],["2026-08-24T14:15:00","EES.NOPS_3","28.97","0.33","0.00"],["2026-08-24T14:15:00","EES.NOPS_4","28.94","0.30","0.00"],["2026-08-24T14:15:00","EES.NOPS_5","28.94","0.30","0.00"],["2026-08-24T14:15:00","EES.NOPS_6","28.94","0.30","0.00"],["2026-08-24T14:15:00","EES.NOPS_7","28.94","0.30","0.00"],["2026-08-24T14:15:00","EES.NSIDE1.ARR","27.86","-0.78","0.00"],["2026-08-24T14:15:00","EES.NSIDE2.ARR","27.86","-0.78","0.00"],["2026-08-24T14:15:00","EES.OAK_RG_GEN","27.38","-1.26","0.00"],["2026-08-24T14:15:00","EES.OCAPS_1A","37.72","0.90","8.18"],["2026-08-24T14:15:00","EES.OCAPS_1B","38.84","1.11","9.09"],["2026-08-24T14:15:00","EES.OCAPS_1C","38.84","1.11","9.09"],["2026-08-24T14:15:00","EES.OUACH_1","27.30","-1.34","0.00"],["2026-08-24T14:15:00","EES.OUACH_2","27.30","-1.34","0.00"],["2026-08-24T14:15:00","EES.OUACH_3","27.30","-1.34","0.00"],["2026-08-24T14:15:00","EES.OXBOW","33.81","0.14","5.03"],["2026-08-24T14:15:00","EES.PANAM1.ARR","33.95","0.50","4.81"],["2026-08-24T14:15:00","EES.PERVL1","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EES.PERVL1.ARR","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EES.PERVL2.ARR","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EES.PERVL2_CT","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EES.PLAHTC.ARR","28.02","-0.62","0.00"],["2026-08-24T14:15:00","EES.RBRSW2.ARR","27.90","-0.74","0.00"],["2026-08-24T14:15:00","EES.RBRSW5.ARR","27.88","-0.76","0.00"],["2026-08-24T14:15:00","EES.RCTHOMAS","36.01","0.61","6.76"],["2026-08-24T14:15:00","EES.REXBRW.ARR","27.82","-0.82","0.00"],["2026-08-24T14:15:00","EES.RICE1","38.99","0.36","9.99"],["2026-08-24T14:15:00","EES.RICHD1.ARR","37.48","0.13","8.71"],["2026-08-24T14:15:00","EES.RICHD2.ARR","37.48","0.13","8.71"],["2026-08-24T14:15:00","EES.RILLA.ARR","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EES.RVRBEND1","33.61","-0.06","5.03"],["2026-08-24T14:15:00","EES.SABINE1","38.67","0.94","9.09"],["2026-08-24T14:15:00","EES.SABINE3","38.65","0.92","9.09"],["2026-08-24T14:15:00","EES.SABINE4","37.71","0.89","8.18"],["2026-08-24T14:15:00","EES.SABINE5","37.57","0.75","8.18"],["2026-08-24T14:15:00","EES.SAM_DAM_12","65.01","1.64","34.73"],["2026-08-24T14:15:00","EES.SAN_JC1_CT","35.61","0.41","6.56"],["2026-08-24T14:15:00","EES.SAN_JC2_CT","35.61","0.41","6.56"],["2026-08-24T14:15:00","EES.SHEC","37.58","1.06","7.88"],["2026-08-24T14:15:00","EES.SLEMCO","38.69","1.19","8.86"],["2026-08-24T14:15:00","EES.SLRD","28.75","0.11","0.00"],["2026-08-24T14:15:00","EES.SPORT1.ARR","33.25","0.08","4.53"],["2026-08-24T14:15:00","EES.SPORT2.ARR","33.25","0.08","4.53"],["2026-08-24T14:15:00","EES.SRMPA","39.64","1.29","9.71"],["2026-08-24T14:15:00","EES.SRMPA_1.AZ","39.64","1.29","9.71"],["2026-08-24T14:15:00","EES.STERL7","27.26","-1.38","0.00"],["2026-08-24T14:15:00","EES.STJAMES","33.94","0.38","4.92"],["2026-08-24T14:15:00","EES.STL115.ARR","27.26","-1.38","0.00"],["2026-08-24T14:15:00","EES.STLN11.ARR","27.28","-1.36","0.00"],["2026-08-24T14:15:00","DECO.CMS_AK","26.33","-0.10","-2.21"],["2026-08-24T14:15:00","DECO.CMS_THMB","27.95","1.58","-2.27"],["2026-08-24T14:15:00","DECO.CMSM_1.AZ","26.37","-0.06","-2.21"],["2026-08-24T14:15:00","DECO.CMSMROA","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.COFAXP11","26.56","0.40","-2.48"],["2026-08-24T14:15:00","DECO.CROS","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.CWEP","25.86","-0.48","-2.30"],["2026-08-24T14:15:00","DECO.DAYTN.ARR","26.42","0.11","-2.33"],["2026-08-24T14:15:00","DECO.DEAN111","26.48","0.01","-2.17"],["2026-08-24T14:15:00","DECO.DEAN112","26.48","0.01","-2.17"],["2026-08-24T14:15:00","DECO.DEAN121","26.48","0.01","-2.17"],["2026-08-24T14:15:00","DECO.DEAN122","26.48","0.01","-2.17"],["2026-08-24T14:15:00","DECO.DEERFLD","25.99","-0.38","-2.27"],["2026-08-24T14:15:00","DECO.DFWE2","26.04","-0.33","-2.27"],["2026-08-24T14:15:00","DECO.DIGG1","26.28","-0.15","-2.21"],["2026-08-24T14:15:00","DECO.DIGG2","26.22","-0.21","-2.21"],["2026-08-24T14:15:00","DECO.DIGG3","26.27","-0.16","-2.21"],["2026-08-24T14:15:00","DECO.DIGS2","26.28","-0.15","-2.21"],["2026-08-24T14:15:00","DECO.DIGS3","26.28","-0.15","-2.21"],["2026-08-24T14:15:00","DECO.DIGSINT","26.28","-0.15","-2.21"],["2026-08-24T14:15:00","DECO.DLRYP11","26.61","0.18","-2.21"],["2026-08-24T14:15:00","DECO.DLRYP12","26.61","0.18","-2.21"],["2026-08-24T14:15:00","DECO.DR.123NET","26.92","0.54","-2.26"],["2026-08-24T14:15:00","DECO.DR.DEMO","26.89","0.47","-2.22"],["2026-08-24T14:15:00","DECO.DR.GLW","26.51","0.11","-2.24"],["2026-08-24T14:15:00","DECO.DR.POET","26.77","0.45","-2.32"],["2026-08-24T14:15:00","DECO.DR.TRGT","26.74","0.36","-2.26"],["2026-08-24T14:15:00","DECO.E.TRENTON","26.24","-0.14","-2.26"],["2026-08-24T14:15:00","DECO.EIPS","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.ELIG","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.ESSEX.ARR","26.96","0.53","-2.21"],["2026-08-24T14:15:00","DECO.EXGNHW2","25.85","-0.51","-2.28"],["2026-08-24T14:15:00","DECO.EXGNMW2","26.03","-0.34","-2.27"],["2026-08-24T14:15:00","DECO.FERMI2","25.78","-0.66","-2.20"],["2026-08-24T14:15:00","DECO.FESC","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.FRISB.ARR","26.76","0.33","-2.21"],["2026-08-24T14:15:00","DECO.FRMP112","26.15","0.05","-2.54"],["2026-08-24T14:15:00","DECO.FRMP113","26.15","0.05","-2.54"],["2026-08-24T14:15:00","DECO.FRMP114","26.15","0.05","-2.54"],["2026-08-24T14:15:00","DECO.GRNWD.MVP","26.33","-0.09","-2.22"],["2026-08-24T14:15:00","DECO.GRNWD1","26.33","-0.09","-2.22"],["2026-08-24T14:15:00","DECO.GWDP111","26.33","-0.09","-2.22"],["2026-08-24T14:15:00","DECO.GWDP112","26.33","-0.09","-2.22"],["2026-08-24T14:15:00","DECO.GWDP12","26.33","-0.09","-2.22"],["2026-08-24T14:15:00","DECO.HNKP111","26.85","0.49","-2.28"],["2026-08-24T14:15:00","DECO.HNKP113","26.85","0.49","-2.28"],["2026-08-24T14:15:00","DECO.HNKP121","26.73","0.36","-2.27"],["2026-08-24T14:15:00","DECO.HNKP122","26.73","0.36","-2.27"],["2026-08-24T14:15:00","DECO.HRBRB.ARR","26.07","-0.30","-2.27"],["2026-08-24T14:15:00","DECO.HVSTW","25.88","-0.48","-2.28"],["2026-08-24T14:15:00","DECO.JUDD11","26.41","0.10","-2.33"],["2026-08-24T14:15:00","DECO.JUDD12","26.41","0.10","-2.33"],["2026-08-24T14:15:00","DECO.JUDD13","26.41","0.10","-2.33"],["2026-08-24T14:15:00","DECO.JUDD14","26.41","0.10","-2.33"],["2026-08-24T14:15:00","DECO.LAKEIRIS","26.31","-0.12","-2.21"],["2026-08-24T14:15:00","DECO.LBWL.WTSL","25.61","-0.58","-2.45"],["2026-08-24T14:15:00","DECO.LOAD.CNE","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.LUD1","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","DECO.LUD2","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","DECO.LUD3","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","DECO.LUD4","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","DECO.LUD5","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","DECO.LUD6","25.36","-0.85","-2.43"],["2026-08-24T14:15:00","DECO.MCKINLEY1","28.05","1.70","-2.29"],["2026-08-24T14:15:00","DECO.MINDEN1","25.95","-0.44","-2.25"],["2026-08-24T14:15:00","DECO.MONROE1","28.13","-0.51","0.00"],["2026-08-24T14:15:00","DECO.MONROE2","28.04","-0.60","0.00"],["2026-08-24T14:15:00","DECO.MONROE3","25.79","-0.48","-2.37"],["2026-08-24T14:15:00","DECO.MONROE4","25.79","-0.48","-2.37"],["2026-08-24T14:15:00","DECO.MONRP11","28.14","-0.50","0.00"],["2026-08-24T14:15:00","DECO.MPPA.DWTL","25.61","-0.58","-2.45"],["2026-08-24T14:15:00","DECO.MSCPA","27.98","1.73","-2.39"],["2026-08-24T14:15:00","DECO.NEC","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.NEP112","27.05","0.63","-2.22"],["2026-08-24T14:15:00","DECO.NEP113","27.05","0.63","-2.22"],["2026-08-24T14:15:00","DECO.NEP114","27.05","0.63","-2.22"],["2026-08-24T14:15:00","DECO.NEP12","26.99","0.57","-2.22"],["2026-08-24T14:15:00","DECO.NEP131","26.99","0.57","-2.22"],["2026-08-24T14:15:00","DECO.NEP132","26.99","0.57","-2.22"],["2026-08-24T14:15:00","DECO.NESL1","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.NOBEL","26.03","-0.34","-2.27"],["2026-08-24T14:15:00","DECO.OLIVRP11","28.14","1.79","-2.29"],["2026-08-24T14:15:00","DECO.PEGASUS","25.94","-0.40","-2.30"],["2026-08-24T14:15:00","DECO.PEGASUS2","25.94","-0.40","-2.30"],["2026-08-24T14:15:00","DECO.PHEASANT1","25.94","-0.41","-2.29"],["2026-08-24T14:15:00","DECO.PINE_TREE","26.58","0.12","-2.18"],["2026-08-24T14:15:00","DECO.PINNEBOG","26.08","-0.28","-2.28"],["2026-08-24T14:15:00","DECO.PLACDP12","26.46","0.11","-2.29"],["2026-08-24T14:15:00","DECO.PONTC.MVP","26.49","0.11","-2.26"],["2026-08-24T14:15:00","DECO.PUTNMP11","28.20","1.84","-2.28"],["2026-08-24T14:15:00","DECO.RPSN3.MVP","26.12","-0.25","-2.27"],["2026-08-24T14:15:00","DECO.RPSON.MVP","26.09","-0.28","-2.27"],["2026-08-24T14:15:00","DECO.RRP11","26.49","0.09","-2.24"],["2026-08-24T14:15:00","DECO.S.CASTLE","27.05","0.63","-2.22"],["2026-08-24T14:15:00","DECO.SANDU.MVP","26.37","-0.03","-2.24"],["2026-08-24T14:15:00","DECO.SELC","26.82","0.46","-2.28"],["2026-08-24T14:15:00","LAFA.AZ","38.36","1.11","8.61"],["2026-08-24T14:15:00","LAFA.HARGIS1","38.13","0.89","8.60"],["2026-08-24T14:15:00","LAFA.HARGIS2","38.13","0.89","8.60"],["2026-08-24T14:15:00","LAFA.LABBE1","38.06","0.83","8.59"],["2026-08-24T14:15:00","LAFA.LABBE2","38.06","0.83","8.59"],["2026-08-24T14:15:00","LAFA.LAFA","38.36","1.11","8.61"],["2026-08-24T14:15:00","LAGN.DEMCO1.AZ","33.96","0.53","4.79"],["2026-08-24T14:15:00","LAGN.LAGN_1.AZ","34.67","0.11","5.92"],["2026-08-24T14:15:00","LAGT.1803","34.65","0.09","5.92"],["2026-08-24T14:15:00","LAGT.1803CEG","34.65","0.08","5.93"],["2026-08-24T14:15:00","LAGT.LOGC.ARR","27.35","-1.29","0.00"],["2026-08-24T14:15:00","LAGT.PCE","34.97","0.43","5.90"],["2026-08-24T14:15:00","LEPA.AZ","36.32","0.98","6.70"],["2026-08-24T14:15:00","LEPA.CPLAQ.ARR","35.81","1.50","5.67"],["2026-08-24T14:15:00","LEPA.HOUMA","34.66","0.86","5.16"],["2026-08-24T14:15:00","LEPA.HOUMA_G14","34.66","0.86","5.16"],["2026-08-24T14:15:00","LEPA.HOUMA_G15","34.66","0.86","5.16"],["2026-08-24T14:15:00","LEPA.HOUMA_G16","34.66","0.86","5.16"],["2026-08-24T14:15:00","LEPA.LEPA","32.88","0.74","3.50"],["2026-08-24T14:15:00","LEPA.MGC_UNT01","37.33","1.52","7.17"],["2026-08-24T14:15:00","LEPA.MRCTY.ARR","37.33","1.52","7.17"],["2026-08-24T14:15:00","LEPA.MURRAY","27.35","-1.29","0.00"],["2026-08-24T14:15:00","LES","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","LGEE","28.26","-0.38","0.00"],["2026-08-24T14:15:00","LOUISIANA.HUB","34.35","0.62","5.09"],["2026-08-24T14:15:00","MDU.AZ","28.24","-0.47","0.07"],["2026-08-24T14:15:00","MDU.BADGERWND","27.44","-1.27","0.07"],["2026-08-24T14:15:00","MDU.BDGRWF2OON","27.44","-1.27","0.07"],["2026-08-24T14:15:00","MDU.BEPC","28.29","-0.41","0.06"],["2026-08-24T14:15:00","MDU.CEDARHLS","27.99","-0.71","0.06"],["2026-08-24T14:15:00","MDU.DIAMNDWILW","27.99","-0.71","0.06"],["2026-08-24T14:15:00","MDU.ELLNDL.MVP","27.89","-0.81","0.06"],["2026-08-24T14:15:00","MDU.ELLNDL_LD","28.04","-0.67","0.07"],["2026-08-24T14:15:00","MDU.ELLNDL_LD2","28.01","-0.69","0.06"],["2026-08-24T14:15:00","MDU.FOXTL.WND","27.73","-0.98","0.07"],["2026-08-24T14:15:00","MDU.GLENDC1","28.37","-0.33","0.06"],["2026-08-24T14:15:00","MDU.GLENDC2","28.37","-0.33","0.06"],["2026-08-24T14:15:00","MDU.GLENULST_6","28.31","-0.40","0.07"],["2026-08-24T14:15:00","MDU.GRE.ELBESS","27.52","-1.19","0.07"],["2026-08-24T14:15:00","MDU.GRE.EMMLOG","27.52","-1.19","0.07"],["2026-08-24T14:15:00","MDU.HESKET_3","28.29","-0.42","0.07"],["2026-08-24T14:15:00","MDU.HESKET_4","28.29","-0.42","0.07"],["2026-08-24T14:15:00","MDU.LEWIS2","28.22","-0.48","0.06"],["2026-08-24T14:15:00","MDU.MCTURB1","28.18","-0.52","0.06"],["2026-08-24T14:15:00","MDU.MDU","28.36","-0.35","0.07"],["2026-08-24T14:15:00","MDU.MERRICOURT","27.68","-1.03","0.07"],["2026-08-24T14:15:00","MDU.MPC","28.12","-0.59","0.07"],["2026-08-24T14:15:00","MDU.NWPS","28.12","-0.59","0.07"],["2026-08-24T14:15:00","MDU.OTP","28.12","-0.59","0.07"],["2026-08-24T14:15:00","MDU.OTPW_1.AZ","28.12","-0.59","0.07"],["2026-08-24T14:15:00","MDU.TATANKA1","27.71","-1.00","0.07"],["2026-08-24T14:15:00","MDU.TSWF1","27.99","-0.71","0.06"],["2026-08-24T14:15:00","MDU.WISHEKNW1","27.44","-1.27","0.07"],["2026-08-24T14:15:00","MEC.ADAIR_W1","27.68","-0.96","0.00"],["2026-08-24T14:15:00","MEC.ADAMS","24.04","-2.20","-2.40"],["2026-08-24T14:15:00","MEC.ALTM_1.AZ","27.66","-0.85","-0.13"],["2026-08-24T14:15:00","MEC.ALTW","27.97","-0.75","0.08"],["2026-08-24T14:15:00","MEC.AMES","28.41","-0.56","0.33"],["2026-08-24T14:15:00","MEC.AMES_1.AZ","28.41","-0.56","0.33"],["2026-08-24T14:15:00","MEC.AMES_UNIT8","28.37","-0.60","0.33"],["2026-08-24T14:15:00","MEC.ARBHILL_S","27.49","-1.22","0.07"],["2026-08-24T14:15:00","MEC.ARBORHL1","27.49","-1.22","0.07"],["2026-08-24T14:15:00","MEC.ATLN","27.77","-0.87","0.00"],["2026-08-24T14:15:00","MEC.AZ","27.79","-0.91","0.06"],["2026-08-24T14:15:00","MEC.BEAVERCR","27.52","-1.24","0.12"],["2026-08-24T14:15:00","MEC.BEPM.CPZD","28.73","-0.02","0.11"],["2026-08-24T14:15:00","MEC.BEPM_1.AZ","28.53","-0.20","0.09"],["2026-08-24T14:15:00","MEC.BEPM_WS3","27.38","-1.26","0.00"],["2026-08-24T14:15:00","MEC.BEPM_WS4","27.38","-1.26","0.00"],["2026-08-24T14:15:00","MEC.CAROL_W1","28.57","-0.74","0.67"],["2026-08-24T14:15:00","MEC.CAROLL_W2","28.57","-0.74","0.67"],["2026-08-24T14:15:00","MEC.CC.GDM1","27.61","-1.15","0.12"],["2026-08-24T14:15:00","MEC.CC.GDM2","27.61","-1.15","0.12"],["2026-08-24T14:15:00","MEC.CENTURY_1","27.95","-0.85","0.16"],["2026-08-24T14:15:00","MEC.CFU","28.61","-0.13","0.10"],["2026-08-24T14:15:00","MEC.CFU_1.AZ","28.61","-0.13","0.10"],["2026-08-24T14:15:00","MEC.CFU6","28.67","-0.07","0.10"],["2026-08-24T14:15:00","MEC.CFU7","28.67","-0.07","0.10"],["2026-08-24T14:15:00","MEC.CHASCS_W","28.45","-0.30","0.11"],["2026-08-24T14:15:00","MEC.CHASCS1","28.45","-0.30","0.11"],["2026-08-24T14:15:00","MEC.CHASCS2","28.45","-0.30","0.11"],["2026-08-24T14:15:00","MEC.CHICKASAW","28.37","-0.34","0.07"],["2026-08-24T14:15:00","MEC.CLIPR1","27.96","-0.83","0.15"],["2026-08-24T14:15:00","MEC.CMMPA.ELD","27.45","-1.19","0.00"],["2026-08-24T14:15:00","MEC.CMMPA.MONT","27.77","-0.98","0.11"],["2026-08-24T14:15:00","MEC.COMP.ARR","28.40","-0.33","0.09"],["2026-08-24T14:15:00","MEC.CONTRAIL1","25.28","-1.97","-1.39"],["2026-08-24T14:15:00","MEC.CORALV1","27.81","-0.83","0.00"],["2026-08-24T14:15:00","MEC.CORALV2","27.81","-0.83","0.00"],["2026-08-24T14:15:00","MEC.CORALV3","27.81","-0.83","0.00"],["2026-08-24T14:15:00","MEC.CORALV4","27.81","-0.83","0.00"],["2026-08-24T14:15:00","MEC.DIAMNDTR1","27.53","-1.11","0.00"],["2026-08-24T14:15:00","MEC.DR.CFU_ECG","28.50","-0.23","0.09"],["2026-08-24T14:15:00","MEC.DR.CFU_SM","28.67","-0.07","0.10"],["2026-08-24T14:15:00","MEC.DR.RIA","27.65","-0.99","0.00"],["2026-08-24T14:15:00","MEC.ECLIPSE1","27.35","-1.29","0.00"],["2026-08-24T14:15:00","MEC.EL_FARM_1","28.53","-0.20","0.09"],["2026-08-24T14:15:00","AECI","27.36","-1.02","-0.26"],["2026-08-24T14:15:00","AECI.ALTW","28.30","-0.35","0.01"],["2026-08-24T14:15:00","AECI.AMMO","28.00","-0.64","0.00"],["2026-08-24T14:15:00","AECI.APM_1.AZ","28.00","-0.64","0.00"],["2026-08-24T14:15:00","AECI.APM_2.AZ","27.71","-0.86","-0.07"],["2026-08-24T14:15:00","AECI.CWLD","27.71","-0.86","-0.07"],["2026-08-24T14:15:00","AEP","27.72","-0.92","0.00"],["2026-08-24T14:15:00","AEP.GIB5.ARR","27.44","-1.20","0.00"],["2026-08-24T14:15:00","AEP.PSGC1.AMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","AEP.PSGC2.AMP","27.37","-1.27","0.00"],["2026-08-24T14:15:00","ALTE.1ROCKGEN","27.40","-1.24","0.00"],["2026-08-24T14:15:00","ALTE.ALBANY","26.90","-1.74","0.00"],["2026-08-24T14:15:00","ALTE.ALTE","28.69","-0.05","0.10"],["2026-08-24T14:15:00","ALTE.AZ","28.67","-0.07","0.10"],["2026-08-24T14:15:00","ALTE.BEARCRK","28.33","-0.38","0.07"],["2026-08-24T14:15:00","ALTE.BVRDAM","28.69","-0.10","0.15"],["2026-08-24T14:15:00","ALTE.CASSVILLE","27.56","-1.08","0.00"],["2026-08-24T14:15:00","ALTE.CC.RIVS1","26.71","-1.93","0.00"],["2026-08-24T14:15:00","ALTE.CC.RIVS2","26.71","-1.93","0.00"],["2026-08-24T14:15:00","ALTE.CC.WRIVS1","26.78","-1.86","0.00"],["2026-08-24T14:15:00","ALTE.CC.WRIVS2","26.79","-1.85","0.00"],["2026-08-24T14:15:00","ALTE.CEDARDGE","28.48","-0.37","0.21"],["2026-08-24T14:15:00","ALTE.COLUMBAL1","27.82","-0.91","0.09"],["2026-08-24T14:15:00","ALTE.COLUMBAL2","27.80","-0.93","0.09"],["2026-08-24T14:15:00","ALTE.CRAWFISH","27.76","-0.95","0.07"],["2026-08-24T14:15:00","ALTE.DR.ALTM","27.84","-0.85","0.05"],["2026-08-24T14:15:00","ALTE.EDG.ESR","28.18","-0.73","0.27"],["2026-08-24T14:15:00","ALTE.EDG3.ARR","28.22","-0.68","0.26"],["2026-08-24T14:15:00","ALTE.EDGG5G5","28.16","-0.75","0.27"],["2026-08-24T14:15:00","ALTE.GRANT.ESR","27.22","-1.42","0.00"],["2026-08-24T14:15:00","ALTE.GRANTCTY","27.22","-1.42","0.00"],["2026-08-24T14:15:00","ALTE.JUN31.ARR","30.46","1.68","0.14"],["2026-08-24T14:15:00","ALTE.KILBOUNIL","30.11","1.36","0.11"],["2026-08-24T14:15:00","ALTE.NEENAHG1","28.43","-0.43","0.22"],["2026-08-24T14:15:00","ALTE.NEENAHG2","28.43","-0.43","0.22"],["2026-08-24T14:15:00","ALTE.NLSD1.ARR","27.79","-0.85","0.00"],["2026-08-24T14:15:00","ALTE.NLSD2.ARR","27.79","-0.85","0.00"],["2026-08-24T14:15:00","ALTE.NROCK","26.09","-2.55","0.00"],["2026-08-24T14:15:00","ALTE.ONIONRIV","27.45","-1.48","0.29"],["2026-08-24T14:15:00","ALTE.PADDOCK","26.76","-1.88","0.00"],["2026-08-24T14:15:00","ALTE.PAR_1.AZ","28.97","0.21","0.12"],["2026-08-24T14:15:00","ALTE.PDSG1S1","29.42","0.69","0.09"],["2026-08-24T14:15:00","ALTE.PPKC.ESR1","29.73","0.98","0.11"],["2026-08-24T14:15:00","ALTE.QUILTBLCK","27.71","-0.93","0.00"],["2026-08-24T14:15:00","ALTE.ROCKGEN2","27.40","-1.24","0.00"],["2026-08-24T14:15:00","ALTE.ROCKGEN3","27.40","-1.24","0.00"],["2026-08-24T14:15:00","ALTE.SFONDDLG1","28.35","-0.50","0.21"],["2026-08-24T14:15:00","ALTE.SFONDDLG2","28.35","-0.50","0.21"],["2026-08-24T14:15:00","ALTE.SFONDDLG3","28.35","-0.50","0.21"],["2026-08-24T14:15:00","ALTE.SFONDDLG4","28.35","-0.50","0.21"],["2026-08-24T14:15:00","ALTE.SHEB1","28.07","-0.87","0.30"],["2026-08-24T14:15:00","ALTE.SHEB2","28.07","-0.87","0.30"],["2026-08-24T14:15:00","ALTE.SHPSN.ARR","26.84","-1.80","0.00"],["2026-08-24T14:15:00","ALTE.SPRINGFD","27.96","-0.90","0.22"],["2026-08-24T14:15:00","ALTE.TOWNECT_1","26.71","-1.93","0.00"],["2026-08-24T14:15:00","ALTE.TOWNECT_2","26.71","-1.93","0.00"],["2026-08-24T14:15:00","ALTE.TOWNEST11","26.71","-1.93","0.00"],["2026-08-24T14:15:00","ALTE.TOWNEST12","26.71","-1.93","0.00"],["2026-08-24T14:15:00","ALTE.WAUTOMA","29.26","0.46","0.16"],["2026-08-24T14:15:00","ALTE.WOOD.ESR","29.92","1.12","0.16"],["2026-08-24T14:15:00","ALTE.WOODCTY","29.92","1.12","0.16"],["2026-08-24T14:15:00","ALTE.WPPI_1.AZ","29.59","0.88","0.07"],["2026-08-24T14:15:00","ALTE.WRIVS_CT1","26.79","-1.85","0.00"],["2026-08-24T14:15:00","ALTE.WRIVS_CT2","26.80","-1.84","0.00"],["2026-08-24T14:15:00","ALTE.WRIVS_ST1","26.77","-1.87","0.00"],["2026-08-24T14:15:00","ALTE.WRIVS_ST2","26.77","-1.87","0.00"],["2026-08-24T14:15:00","ALTW.8THST.ARR","27.81","-0.83","0.00"],["2026-08-24T14:15:00","ALTW.ADAMSADAM","28.53","-0.25","0.14"],["2026-08-24T14:15:00","ALTW.ALTW","28.15","-0.49","0.00"],["2026-08-24T14:15:00","ALTW.AMESWIND","27.95","-1.00","0.31"],["2026-08-24T14:15:00","ALTW.ARMST.ARR","28.01","-0.77","0.14"],["2026-08-24T14:15:00","ALTW.AZ","28.15","-0.49","0.00"],["2026-08-24T14:15:00","ALTW.BART1AGR","28.01","-0.78","0.15"],["2026-08-24T14:15:00","ALTW.BART1WPPI","28.01","-0.78","0.15"],["2026-08-24T14:15:00","ALTW.BARTON2","28.01","-0.78","0.15"],["2026-08-24T14:15:00","ALTW.BENT_TREE","27.82","-0.96","0.14"],["2026-08-24T14:15:00","ALTW.BEPM.CBLD","28.44","-0.29","0.09"],["2026-08-24T14:15:00","ALTW.BRLGTN1","28.58","-0.06","0.00"],["2026-08-24T14:15:00","ALTW.BRLGTN2","28.58","-0.06","0.00"],["2026-08-24T14:15:00","ALTW.BRLGTN3","28.58","-0.06","0.00"],["2026-08-24T14:15:00","ALTW.BRLGTN4","28.58","-0.06","0.00"],["2026-08-24T14:15:00","ALTW.BRLGTN5","28.53","-0.11","0.00"],["2026-08-24T14:15:00","ALTW.BROOKE1","28.03","-0.76","0.15"],["2026-08-24T14:15:00","ALTW.BVR.ARR","27.20","-1.44","0.00"],["2026-08-24T14:15:00","ALTW.CC.EMERY1","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.CC.EMERY2","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.CC.MGS1","27.49","-1.36","0.21"],["2026-08-24T14:15:00","ALTW.CC.MGS2","27.42","-1.43","0.21"],["2026-08-24T14:15:00","ALTW.CERROG1","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.CMMPA.MTL","28.85","0.12","0.09"],["2026-08-24T14:15:00","ALTW.CMMPA.SPR","29.12","0.39","0.09"],["2026-08-24T14:15:00","ALTW.CMMPA.WIN","27.88","-0.85","0.09"],["2026-08-24T14:15:00","ALTW.CRLK2WPL","27.55","-1.24","0.15"],["2026-08-24T14:15:00","ALTW.CRLK3CWL2","27.55","-1.24","0.15"],["2026-08-24T14:15:00","ALTW.CRLK3CWLD","27.55","-1.24","0.15"],["2026-08-24T14:15:00","AMIL.CEEA","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CFFN.ARR","27.24","-1.40","0.00"],["2026-08-24T14:15:00","AMIL.CFSF","27.19","-1.45","0.00"],["2026-08-24T14:15:00","AMIL.CHEL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CHEL_1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CILC.AZ","27.66","-0.98","0.00"],["2026-08-24T14:15:00","AMIL.CILC.BOC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CIPS","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CIPS.AZ","27.55","-1.09","0.00"],["2026-08-24T14:15:00","AMIL.CIPS.BOC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CIPS.ROB","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CLAY_1.AZ","27.48","-1.16","0.00"],["2026-08-24T14:15:00","AMIL.CLINTO51","26.96","-1.68","0.00"],["2026-08-24T14:15:00","AMIL.CLVW","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.CNE","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.COG_ACOGG","28.88","0.24","0.00"],["2026-08-24T14:15:00","AMIL.CONC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.COOKSMILL","27.02","-1.62","0.00"],["2026-08-24T14:15:00","AMIL.COSF_BF","26.95","-1.69","0.00"],["2026-08-24T14:15:00","AMIL.COSF_SF","26.95","-1.69","0.00"],["2026-08-24T14:15:00","AMIL.CPW_GS","28.64","0.00","0.00"],["2026-08-24T14:15:00","AMIL.CRCDCK","27.12","-1.52","0.00"],["2026-08-24T14:15:00","AMIL.CSTN3","26.87","-1.77","0.00"],["2026-08-24T14:15:00","AMIL.CSTNCTG1","26.86","-1.78","0.00"],["2026-08-24T14:15:00","AMIL.CSTNCTG2","26.76","-1.88","0.00"],["2026-08-24T14:15:00","AMIL.DAYTON","27.97","-0.67","0.00"],["2026-08-24T14:15:00","AMIL.DBDSOL","26.96","-1.68","0.00"],["2026-08-24T14:15:00","AMIL.DEB.NAH","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.DEB_ALTON","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.DER","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.DESY1","27.89","-0.75","0.00"],["2026-08-24T14:15:00","AMIL.DEWITT","27.19","-1.45","0.00"],["2026-08-24T14:15:00","AMIL.DP","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.DR.ADM","27.13","-1.51","0.00"],["2026-08-24T14:15:00","AMIL.DR.AEMILL","27.77","-0.87","0.00"],["2026-08-24T14:15:00","AMIL.DR.ALTON","27.86","-0.78","0.00"],["2026-08-24T14:15:00","AMIL.DR.AREP1","27.27","-1.37","0.00"],["2026-08-24T14:15:00","AMIL.DR.ASFK","28.04","-0.60","0.00"],["2026-08-24T14:15:00","AMIL.DR.BRAD","27.77","-0.87","0.00"],["2026-08-24T14:15:00","AMIL.DR.CIVC","27.81","-0.83","0.00"],["2026-08-24T14:15:00","AMIL.DR.EIU","27.16","-1.48","0.00"],["2026-08-24T14:15:00","AMIL.DR.ETRN","27.69","-0.95","0.00"],["2026-08-24T14:15:00","AMIL.DR.FPLP","27.97","-0.67","0.00"],["2026-08-24T14:15:00","AMIL.DR.ISU2","27.38","-1.26","0.00"],["2026-08-24T14:15:00","AMIL.DR.JPPA","27.89","-0.75","0.00"],["2026-08-24T14:15:00","AMIL.DR.LCLN","27.72","-0.92","0.00"],["2026-08-24T14:15:00","AMIL.DR.MES","27.17","-1.47","0.00"],["2026-08-24T14:15:00","AMIL.DR.SEL","27.80","-0.84","0.00"],["2026-08-24T14:15:00","AMIL.DR.SIUC3","27.98","-0.66","0.00"],["2026-08-24T14:15:00","AMIL.DR.SIUE2","27.84","-0.80","0.00"],["2026-08-24T14:15:00","AMIL.DR.SLGN2","27.17","-1.47","0.00"],["2026-08-24T14:15:00","AMIL.DR.SPRTN","27.56","-1.08","0.00"],["2026-08-24T14:15:00","AMIL.DR.WIEL","27.90","-0.74","0.00"],["2026-08-24T14:15:00","AMIL.DR.WIU2","28.79","0.15","0.00"],["2026-08-24T14:15:00","AMIL.EARP","27.47","-1.17","0.00"],["2026-08-24T14:15:00","AMIL.EDWARDS2","27.67","-0.97","0.00"],["2026-08-24T14:15:00","AMIL.EDWARDS3","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EEI","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EIPS","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EIPS1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EIPS2","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EIPS3","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EIPS4","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EIPS5","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.ELD120","26.72","-1.92","0.00"],["2026-08-24T14:15:00","AMIL.ELD150","26.72","-1.92","0.00"],["2026-08-24T14:15:00","AMIL.ELIG","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EMSF","26.97","-1.67","0.00"],["2026-08-24T14:15:00","AMIL.ENFIELD","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EPH1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.ESPI","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.EXOL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.FARGO.MVP","27.51","-1.13","0.00"],["2026-08-24T14:15:00","AMIL.FESC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.FORDCO1","26.51","-2.13","0.00"],["2026-08-24T14:15:00","AMIL.FTR","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.GBCCTG1","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.GBCCTG2","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.GBCM","27.93","-0.71","0.00"],["2026-08-24T14:15:00","AMIL.GDTR1.ARR","28.09","-0.55","0.00"],["2026-08-24T14:15:00","AMIL.GDTR2.ARR","28.09","-0.55","0.00"],["2026-08-24T14:15:00","AMIL.GDTR3.ARR","28.23","-0.41","0.00"],["2026-08-24T14:15:00","AMIL.GDTR4.ARR","28.09","-0.55","0.00"],["2026-08-24T14:15:00","AMIL.GDTWR.ARR","28.09","-0.55","0.00"],["2026-08-24T14:15:00","AMIL.GEXA","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.GEXAIEC","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.GLSBG.SIG","27.41","-1.23","0.00"],["2026-08-24T14:15:00","AMIL.GME1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.GRJ_AGRJ_","28.61","-0.93","0.90"],["2026-08-24T14:15:00","AMIL.GRTPLAINS","27.33","-1.31","0.00"],["2026-08-24T14:15:00","AMIL.GSWIND","27.34","-1.30","0.00"],["2026-08-24T14:15:00","AMIL.HEN_AMT_P","28.66","0.02","0.00"],["2026-08-24T14:15:00","AMIL.HENNP.ARR","27.69","-0.95","0.00"],["2026-08-24T14:15:00","AMIL.HES","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.HISF","27.02","-1.62","0.00"],["2026-08-24T14:15:00","AMIL.HOOPESTON","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.HSNVL.ARR","27.55","-1.09","0.00"],["2026-08-24T14:15:00","EAI.DEGRAY1","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EAI.DEGRAY2","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EAI.DELL.CT1","27.75","-0.89","0.00"],["2026-08-24T14:15:00","EAI.DELL.CT2","27.75","-0.89","0.00"],["2026-08-24T14:15:00","EAI.DELL.ST3","27.75","-0.89","0.00"],["2026-08-24T14:15:00","EAI.DRVRSOL","27.66","-0.98","0.00"],["2026-08-24T14:15:00","EAI.EAILD","27.49","-1.00","-0.15"],["2026-08-24T14:15:00","EAI.EAILD.RLA","27.49","-1.00","-0.15"],["2026-08-24T14:15:00","EAI.EAMP_1.AZ","27.56","-0.99","-0.09"],["2026-08-24T14:15:00","EAI.ELDORA.ARR","27.24","-1.40","0.00"],["2026-08-24T14:15:00","EAI.FLATFORKSO","26.99","-1.65","0.00"],["2026-08-24T14:15:00","EAI.FORGEVWSO","26.03","-2.61","0.00"],["2026-08-24T14:15:00","EAI.GACP.GMPWR","27.77","-0.87","0.00"],["2026-08-24T14:15:00","EAI.H_SPR1_CT1","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.H_SPR1_CT2","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.H_SPR1_ST","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.HAPPY","27.47","-1.17","0.00"],["2026-08-24T14:15:00","EAI.HASKL1.ARR","27.42","-1.22","0.00"],["2026-08-24T14:15:00","EAI.INDEPEND1","27.45","-1.19","0.00"],["2026-08-24T14:15:00","EAI.INDEPEND2","27.56","-1.08","0.00"],["2026-08-24T14:15:00","EAI.JONSCWL","28.13","-0.51","0.00"],["2026-08-24T14:15:00","EAI.LK_CATH4","27.15","-1.49","0.00"],["2026-08-24T14:15:00","EAI.LLS","27.23","-1.41","0.00"],["2026-08-24T14:15:00","EAI.LYNCH2.ARR","27.80","-0.84","0.00"],["2026-08-24T14:15:00","EAI.MABELV.ARR","27.32","-1.32","0.00"],["2026-08-24T14:15:00","EAI.NIMBUSWF","28.14","-0.50","0.00"],["2026-08-24T14:15:00","EAI.NLR_1.AZ","27.84","-0.80","0.00"],["2026-08-24T14:15:00","EAI.NLRLD","27.84","-0.80","0.00"],["2026-08-24T14:15:00","EAI.NPTSOL","27.37","-1.27","0.00"],["2026-08-24T14:15:00","EAI.NWMADRIDSO","27.70","-0.94","0.00"],["2026-08-24T14:15:00","EAI.OMLP_1.AZ","27.89","-0.75","0.00"],["2026-08-24T14:15:00","EAI.PBENRGY_CT","27.08","-1.56","0.00"],["2026-08-24T14:15:00","EAI.PBENRGY_ST","27.11","-1.53","0.00"],["2026-08-24T14:15:00","EAI.PLUM_1C","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.PLUM_PPEA","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.PLUM1_MEUC","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.PLUM2_MEUC","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.PLUMPT","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EAI.PMISTSOL","27.18","-1.46","0.00"],["2026-08-24T14:15:00","EAI.QUARTZ","26.38","-2.26","0.00"],["2026-08-24T14:15:00","EAI.REDFDSOLAR","27.31","-1.33","0.00"],["2026-08-24T14:15:00","EAI.REMMEL123","26.93","-1.71","0.00"],["2026-08-24T14:15:00","EAI.RITCH3.ARR","27.29","-1.35","0.00"],["2026-08-24T14:15:00","EAI.SEARCY","27.58","-1.06","0.00"],["2026-08-24T14:15:00","EAI.SHRDN1.ARR","27.28","-1.36","0.00"],["2026-08-24T14:15:00","EAI.SHRDN2.ARR","27.28","-1.36","0.00"],["2026-08-24T14:15:00","EAI.SHRDN3.ARR","27.28","-1.36","0.00"],["2026-08-24T14:15:00","EAI.STUTTGART","27.49","-1.15","0.00"],["2026-08-24T14:15:00","EAI.UPS1_CT1","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS1_CT2","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS1_ST","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS2_CT1","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS2_CT2","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS2_ST","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS3_CT1","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS3_CT2","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS3_ST","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS4_CT1","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS4_CT2","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.UPS4_ST","27.22","-1.42","0.00"],["2026-08-24T14:15:00","EAI.WBSOL","26.77","-1.87","0.00"],["2026-08-24T14:15:00","EAI.WH_BLUFF1","27.32","-1.32","0.00"],["2026-08-24T14:15:00","EAI.WH_BLUFF2","27.23","-1.41","0.00"],["2026-08-24T14:15:00","EAI.WHBLF.ARR","27.32","-1.32","0.00"],["2026-08-24T14:15:00","EAI.WMPSOL","26.78","-1.86","0.00"],["2026-08-24T14:15:00","EAI.WMULD_1.AZ","27.36","-1.28","0.00"],["2026-08-24T14:15:00","EAI.WMULDLD","27.36","-1.28","0.00"],["2026-08-24T14:15:00","EAI.WODLN1.ARR","27.54","-1.10","0.00"],["2026-08-24T14:15:00","EAI.WSTMMP.ARR","27.72","-0.92","0.00"],["2026-08-24T14:15:00","EAI.WTBLF5.ARR","27.32","-1.32","0.00"],["2026-08-24T14:15:00","EDE","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","EDE.PLUM","27.71","-0.93","0.00"],["2026-08-24T14:15:00","EES.ACAD2_CT1","37.48","0.13","8.71"],["2026-08-24T14:15:00","EES.ACAD2_CT2","37.48","0.13","8.71"],["2026-08-24T14:15:00","EES.ACAD2_ST","37.48","0.13","8.71"],["2026-08-24T14:15:00","EES.ACADA1.ARR","37.48","0.13","8.71"],["2026-08-24T14:15:00","GRE.MAPLEMAPL","29.56","0.84","0.08"],["2026-08-24T14:15:00","GRE.MMPA","29.84","1.11","0.09"],["2026-08-24T14:15:00","GRE.MORA__2_5","31.73","3.00","0.09"],["2026-08-24T14:15:00","GRE.MORA__6","31.73","3.00","0.09"],["2026-08-24T14:15:00","GRE.MOWER2","28.57","-0.21","0.14"],["2026-08-24T14:15:00","GRE.MP.GRE","30.12","1.39","0.09"],["2026-08-24T14:15:00","GRE.NBRNCG_QS","30.49","1.76","0.09"],["2026-08-24T14:15:00","GRE.NFW_1","28.22","-0.49","0.07"],["2026-08-24T14:15:00","GRE.NSP","29.78","1.06","0.08"],["2026-08-24T14:15:00","GRE.NSP.CXS","29.44","0.71","0.09"],["2026-08-24T14:15:00","GRE.NSP.GREC","29.14","0.42","0.08"],["2026-08-24T14:15:00","GRE.NSPP_1.AZ","28.85","0.14","0.07"],["2026-08-24T14:15:00","GRE.ORMATHR","27.14","-1.59","0.09"],["2026-08-24T14:15:00","GRE.PRINC1","30.60","1.87","0.09"],["2026-08-24T14:15:00","GRE.PRINC2","30.60","1.87","0.09"],["2026-08-24T14:15:00","GRE.PVLYGR1","28.74","0.03","0.07"],["2026-08-24T14:15:00","GRE.PVLYGR2","28.74","0.03","0.07"],["2026-08-24T14:15:00","GRE.PVLYGR3","28.74","0.03","0.07"],["2026-08-24T14:15:00","GRE.REC","28.21","-0.50","0.07"],["2026-08-24T14:15:00","GRE.REC.CC1_AC","28.15","-0.56","0.07"],["2026-08-24T14:15:00","GRE.REC.CC1_DC","28.99","0.27","0.08"],["2026-08-24T14:15:00","GRE.REC.CC2_AC","28.15","-0.56","0.07"],["2026-08-24T14:15:00","GRE.REC.CC2_DC","28.99","0.27","0.08"],["2026-08-24T14:15:00","GRE.REC.DATA","28.16","-0.55","0.07"],["2026-08-24T14:15:00","GRE.REC.DCLOSS","28.15","-0.56","0.07"],["2026-08-24T14:15:00","GRE.ROCKLAKE","31.83","3.10","0.09"],["2026-08-24T14:15:00","GRE.SMP","31.70","2.97","0.09"],["2026-08-24T14:15:00","GRE.SMP.GRE","29.45","0.67","0.14"],["2026-08-24T14:15:00","GRE.STANT.ARR","28.10","-0.61","0.07"],["2026-08-24T14:15:00","GRE.STBON1","29.43","0.71","0.08"],["2026-08-24T14:15:00","GRE.TEA_1.AZ","31.39","2.66","0.09"],["2026-08-24T14:15:00","GRE.TRIMTTRIM","26.52","-2.21","0.09"],["2026-08-24T14:15:00","GRE.WILM","29.13","0.42","0.07"],["2026-08-24T14:15:00","HE.07LCPGEN1","28.51","-0.13","0.00"],["2026-08-24T14:15:00","HE.07LCPGEN2","28.51","-0.13","0.00"],["2026-08-24T14:15:00","HE.07LCPGEN3","28.51","-0.13","0.00"],["2026-08-24T14:15:00","HE.07LCPGEN4","28.51","-0.13","0.00"],["2026-08-24T14:15:00","HE.07LCPGEN5","28.51","-0.13","0.00"],["2026-08-24T14:15:00","HE.07LCPGEN6","28.51","-0.13","0.00"],["2026-08-24T14:15:00","HE.CIN","28.77","0.13","0.00"],["2026-08-24T14:15:00","HE.HE","28.70","0.06","0.00"],["2026-08-24T14:15:00","HE.HEIRLOOMSLR","27.19","-1.45","0.00"],["2026-08-24T14:15:00","HE.MEROM_AUX","26.76","-1.88","0.00"],["2026-08-24T14:15:00","HE.MEROM_CH1","26.76","-1.88","0.00"],["2026-08-24T14:15:00","HE.MEROM_CH2","26.76","-1.88","0.00"],["2026-08-24T14:15:00","HE.MEROM1","26.76","-1.88","0.00"],["2026-08-24T14:15:00","HE.MEROM2","26.76","-1.88","0.00"],["2026-08-24T14:15:00","HE.OSPR_PT","26.85","-1.79","0.00"],["2026-08-24T14:15:00","HE.RATTS.ARR","27.68","-0.96","0.00"],["2026-08-24T14:15:00","HE.RATTS1SLR","27.19","-1.45","0.00"],["2026-08-24T14:15:00","HE.SIGW","29.75","1.11","0.00"],["2026-08-24T14:15:00","HE.WORTH1","28.03","-0.61","0.00"],["2026-08-24T14:15:00","HE.WORTH2","28.03","-0.61","0.00"],["2026-08-24T14:15:00","HE.WORTH3","28.03","-0.61","0.00"],["2026-08-24T14:15:00","HE.WORTH4","28.03","-0.61","0.00"],["2026-08-24T14:15:00","HMPL.HMPL_1.AZ","28.50","-0.14","0.00"],["2026-08-24T14:15:00","HMPL.HMPLOAD","28.50","-0.14","0.00"],["2026-08-24T14:15:00","HMPL.SOLAR","28.40","-0.24","0.00"],["2026-08-24T14:15:00","HMPL.SOLARLOAD","28.40","-0.24","0.00"],["2026-08-24T14:15:00","ILGEN1.AGG","26.93","-1.71","0.00"],["2026-08-24T14:15:00","ILGEN10.AGG","26.93","-1.71","0.00"],["2026-08-24T14:15:00","ILGEN2.AGG","26.93","-1.71","0.00"],["2026-08-24T14:15:00","ILGEN3.AGG","27.20","-1.44","0.00"],["2026-08-24T14:15:00","ILGEN4.AGG","27.63","-1.01","0.00"],["2026-08-24T14:15:00","ILLINOIS.HUB","27.38","-1.26","0.00"],["2026-08-24T14:15:00","INDIANA.HUB","28.44","-0.20","0.00"],["2026-08-24T14:15:00","INDN","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","IPL.16EVCT7","27.26","-1.38","0.00"],["2026-08-24T14:15:00","IPL.16EVCT8","27.26","-1.38","0.00"],["2026-08-24T14:15:00","IPL.16EVST9","27.28","-1.36","0.00"],["2026-08-24T14:15:00","IPL.16GEOR11G","28.27","-0.37","0.00"],["2026-08-24T14:15:00","IPL.16GEOR22G","28.39","-0.25","0.00"],["2026-08-24T14:15:00","IPL.16GEOR33G","28.39","-0.25","0.00"],["2026-08-24T14:15:00","IPL.16GEOR44G","28.39","-0.25","0.00"],["2026-08-24T14:15:00","IPL.16PETE.AGG","27.52","-1.12","0.00"],["2026-08-24T14:15:00","IPL.16PETEE3","27.52","-1.12","0.00"],["2026-08-24T14:15:00","IPL.16PETEE4","27.55","-1.09","0.00"],["2026-08-24T14:15:00","IPL.16STOC4C4","28.18","-0.46","0.00"],["2026-08-24T14:15:00","IPL.16STOC5C5","28.10","-0.54","0.00"],["2026-08-24T14:15:00","IPL.16STOT.AGG","28.11","-0.53","0.00"],["2026-08-24T14:15:00","IPL.16STOU5O5","28.08","-0.56","0.00"],["2026-08-24T14:15:00","IPL.16STOU6O6","28.14","-0.50","0.00"],["2026-08-24T14:15:00","IPL.16STOU7O7","28.11","-0.53","0.00"],["2026-08-24T14:15:00","IPL.16STOUCC6","28.18","-0.46","0.00"],["2026-08-24T14:15:00","IPL.16STOUTR1","28.18","-0.46","0.00"],["2026-08-24T14:15:00","IPL.16SYST.AGG","27.89","-0.75","0.00"],["2026-08-24T14:15:00","IPL.AZ","28.32","-0.32","0.00"],["2026-08-24T14:15:00","IPL.CC.IPLEV01","27.27","-1.37","0.00"],["2026-08-24T14:15:00","IPL.HE","27.79","-0.85","0.00"],["2026-08-24T14:15:00","IPL.HEPM_1.AZ","27.79","-0.85","0.00"],["2026-08-24T14:15:00","IPL.IPL","28.32","-0.32","0.00"],["2026-08-24T14:15:00","IPL.PEC01","27.02","-1.62","0.00"],["2026-08-24T14:15:00","IPL.PIKECB01","27.55","-1.09","0.00"],["2026-08-24T14:15:00","IPL.STOU3.ARR","28.18","-0.46","0.00"],["2026-08-24T14:15:00","IPL.WVPA","28.32","-0.32","0.00"],["2026-08-24T14:15:00","KACY","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","KCPL","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","EES.ACADA2.ARR","37.48","0.13","8.71"],["2026-08-24T14:15:00","EES.AIRLIN.ARR","33.76","0.41","4.71"],["2026-08-24T14:15:00","EES.AIRLIQ_GEI","34.20","0.59","4.97"],["2026-08-24T14:15:00","EES.AMITESO","29.37","0.73","0.00"],["2026-08-24T14:15:00","EES.AXIALL","38.40","-0.09","9.85"],["2026-08-24T14:15:00","EES.AXLPLQ","34.10","0.41","5.05"],["2026-08-24T14:15:00","EES.BASFVFW","37.84","1.01","8.19"],["2026-08-24T14:15:00","EES.BASTAP.ARR","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EES.BASTP1.ARR","27.35","-1.29","0.00"],["2026-08-24T14:15:00","EES.BASTR1.ARR","27.33","-1.31","0.00"],["2026-08-24T14:15:00","EES.BASTR2.ARR","27.33","-1.31","0.00"],["2026-08-24T14:15:00","EES.BC1_1","33.83","0.16","5.03"],["2026-08-24T14:15:00","EES.BC1_2","33.83","0.16","5.03"],["2026-08-24T14:15:00","EES.BC1_3","33.83","0.16","5.03"],["2026-08-24T14:15:00","EES.BC1_4","33.83","0.16","5.03"],["2026-08-24T14:15:00","EES.BC2_1","33.83","0.09","5.10"],["2026-08-24T14:15:00","EES.BC2_2","33.83","0.09","5.10"],["2026-08-24T14:15:00","EES.BC2_3","33.83","0.09","5.10"],["2026-08-24T14:15:00","EES.BGTEL1.ARR","33.96","0.49","4.83"],["2026-08-24T14:15:00","EES.BRAZ_1.AZ","30.73","1.05","1.04"],["2026-08-24T14:15:00","EES.BRAZLD","30.66","1.03","0.99"],["2026-08-24T14:15:00","EES.BRTNY1.ARR","34.08","0.49","4.95"],["2026-08-24T14:15:00","EES.BRTNY2.ARR","34.08","0.49","4.95"],["2026-08-24T14:15:00","EES.BURAS.ARR","33.42","0.27","4.51"],["2026-08-24T14:15:00","EES.BXTRW5.ARR","27.73","-0.91","0.00"],["2026-08-24T14:15:00","EES.BXTRWL.ARR","27.73","-0.91","0.00"],["2026-08-24T14:15:00","EES.BXWSN2.ARR","27.77","-0.87","0.00"],["2026-08-24T14:15:00","EES.BYCT1","37.37","-0.34","9.07"],["2026-08-24T14:15:00","EES.BYCT2","37.37","-0.34","9.07"],["2026-08-24T14:15:00","EES.BYCT3","37.36","-0.35","9.07"],["2026-08-24T14:15:00","EES.BYCT4","37.36","-0.35","9.07"],["2026-08-24T14:15:00","EES.BYGL","27.34","-1.30","0.00"],["2026-08-24T14:15:00","EES.CALCAS1_CT","38.17","0.01","9.52"],["2026-08-24T14:15:00","EES.CALCAS2_CT","38.17","0.01","9.52"],["2026-08-24T14:15:00","EES.CALDWEL.AZ","30.12","1.48","0.00"],["2026-08-24T14:15:00","EES.CALDWELL","30.12","1.48","0.00"],["2026-08-24T14:15:00","EES.CARV_A","33.95","0.33","4.98"],["2026-08-24T14:15:00","EES.CARV_BC","33.95","0.33","4.98"],["2026-08-24T14:15:00","EES.CC.ACAD2","37.48","0.13","8.71"],["2026-08-24T14:15:00","EES.CC.JWL_1","33.12","-0.18","4.66"],["2026-08-24T14:15:00","EES.CC.JWL_2","33.11","-0.19","4.66"],["2026-08-24T14:15:00","EES.CC.LKCHAR","38.58","-0.39","10.33"],["2026-08-24T14:15:00","EES.CC.MTCPS","33.74","-0.14","5.24"],["2026-08-24T14:15:00","EES.CC.NINEM6","33.07","-0.10","4.53"],["2026-08-24T14:15:00","EES.CC.NOPS","28.95","0.31","0.00"],["2026-08-24T14:15:00","EES.CC.OCAPS","38.51","1.04","8.83"],["2026-08-24T14:15:00","EES.CNWAY2.ARR","34.07","0.52","4.91"],["2026-08-24T14:15:00","EES.COLY1.ARR","33.55","0.23","4.68"],["2026-08-24T14:15:00","EES.CONC","39.23","1.02","9.57"],["2026-08-24T14:15:00","EES.CONCECO","39.23","1.02","9.57"],["2026-08-24T14:15:00","EES.CONCORDIA","29.28","0.06","0.58"],["2026-08-24T14:15:00","EES.CONCPK","39.23","1.02","9.57"],["2026-08-24T14:15:00","EES.CONCSUP","39.23","1.02","9.57"],["2026-08-24T14:15:00","EES.CONWAY.ARR","34.07","0.52","4.91"],["2026-08-24T14:15:00","EES.CTEAU2.ARR","34.56","0.73","5.19"],["2026-08-24T14:15:00","EES.CTW_1","35.74","-0.08","7.18"],["2026-08-24T14:15:00","EES.CTW_2","35.74","-0.08","7.18"],["2026-08-24T14:15:00","EES.CTW_3","35.74","-0.08","7.18"],["2026-08-24T14:15:00","EES.CTW_4","35.74","-0.08","7.18"],["2026-08-24T14:15:00","EES.CYPRESS1CT","36.64","0.10","7.90"],["2026-08-24T14:15:00","EES.CYPRESS2CT","36.64","0.10","7.90"],["2026-08-24T14:15:00","EES.DBAYO1.ARR","33.58","0.20","4.74"],["2026-08-24T14:15:00","EES.DEMCO","33.96","0.53","4.79"],["2026-08-24T14:15:00","EES.DERSLD","28.19","-0.45","0.00"],["2026-08-24T14:15:00","EES.DOWCHEM","34.00","0.33","5.03"],["2026-08-24T14:15:00","EES.DOWCHEMECO","34.00","0.33","5.03"],["2026-08-24T14:15:00","EES.DOWCHEMPK","34.00","0.33","5.03"],["2026-08-24T14:15:00","EES.DOWCHEMSUP","34.00","0.33","5.03"],["2026-08-24T14:15:00","EES.DR.ELLPT1","34.56","0.46","5.46"],["2026-08-24T14:15:00","EES.DR.ENMP","33.40","0.28","4.48"],["2026-08-24T14:15:00","EES.DR.OSG","35.34","0.94","5.76"],["2026-08-24T14:15:00","EES.EGMP_1.AZ","36.11","0.68","6.79"],["2026-08-24T14:15:00","EES.EGMP_2.AZ","38.62","0.02","9.96"],["2026-08-24T14:15:00","EES.ELILD","34.12","0.31","5.17"],["2026-08-24T14:15:00","EES.ELILD.RLA","34.12","0.31","5.17"],["2026-08-24T14:15:00","EES.ELMP_1.AZ","32.97","0.20","4.13"],["2026-08-24T14:15:00","EES.EMMP_1.AZ","27.98","-0.66","0.00"],["2026-08-24T14:15:00","EES.EMMP_2.AZ","27.66","-0.98","0.00"],["2026-08-24T14:15:00","EES.ENCO","34.07","0.45","4.98"],["2026-08-24T14:15:00","EES.ENMP_1.AZ","31.16","0.32","2.20"],["2026-08-24T14:15:00","EES.ESSO","34.07","0.45","4.98"],["2026-08-24T14:15:00","EES.ETEC","63.23","1.45","33.14"],["2026-08-24T14:15:00","EES.ETEC_1.AZ","42.81","1.14","13.03"],["2026-08-24T14:15:00","EES.ETILD","37.06","1.23","7.19"],["2026-08-24T14:15:00","EES.ETMP_1.AZ","36.97","1.22","7.11"],["2026-08-24T14:15:00","EES.EXXOBMT","39.05","1.32","9.09"],["2026-08-24T14:15:00","EES.EXXON","34.07","0.45","4.98"],["2026-08-24T14:15:00","EES.FLRNCE.ARR","28.27","-0.37","0.00"],["2026-08-24T14:15:00","EES.FORMOSA_BR","34.07","0.44","4.99"],["2026-08-24T14:15:00","EES.FRONT_TX1","28.22","-0.42","0.00"],["2026-08-24T14:15:00","EES.FRONT_TX2","28.22","-0.42","0.00"],["2026-08-24T14:15:00","EES.FRONT_TX3","28.22","-0.42","0.00"],["2026-08-24T14:15:00","EES.FRSKR1.ARR","27.53","-1.11","0.00"],["2026-08-24T14:15:00","EES.GEISMAR","34.07","0.51","4.92"],["2026-08-24T14:15:00","EES.GP_PORTHUD","33.94","0.20","5.10"],["2026-08-24T14:15:00","EES.HNTSMN_PNO","38.51","1.41","8.46"],["2026-08-24T14:15:00","EES.HOUMA.ARR","34.65","0.85","5.16"],["2026-08-24T14:15:00","MEC.EL_FARM_2","28.52","-0.21","0.09"],["2026-08-24T14:15:00","MEC.EL_FARM_3","28.47","-0.26","0.09"],["2026-08-24T14:15:00","MEC.FARMER","27.39","-1.25","0.00"],["2026-08-24T14:15:00","MEC.GDMEC_1","27.62","-1.14","0.12"],["2026-08-24T14:15:00","MEC.GDMEC_1_3","27.59","-1.17","0.12"],["2026-08-24T14:15:00","MEC.GDMEC_2","27.61","-1.15","0.12"],["2026-08-24T14:15:00","MEC.GDMEC_2_3","27.59","-1.17","0.12"],["2026-08-24T14:15:00","MEC.GENESEO","27.83","-0.87","0.06"],["2026-08-24T14:15:00","MEC.GLACIERS","27.20","-1.51","0.07"],["2026-08-24T14:15:00","MEC.HCPD.ABRN","28.45","-0.64","0.45"],["2026-08-24T14:15:00","MEC.HIGHLAND1","27.10","-1.62","0.08"],["2026-08-24T14:15:00","MEC.HIGHLAND2","27.12","-1.60","0.08"],["2026-08-24T14:15:00","MEC.HIGHLAND3","27.14","-1.58","0.08"],["2026-08-24T14:15:00","MEC.HOLLIDAYCR","27.50","-1.30","0.16"],["2026-08-24T14:15:00","MEC.HRTDV2.WND","27.43","-1.21","0.00"],["2026-08-24T14:15:00","MEC.IDAGROVE","27.33","-1.40","0.09"],["2026-08-24T14:15:00","MEC.IDAGROVEW","27.36","-1.36","0.08"],["2026-08-24T14:15:00","MEC.IVESTER","27.79","-1.03","0.18"],["2026-08-24T14:15:00","MEC.KNOXIN_1","28.61","-0.11","0.08"],["2026-08-24T14:15:00","MEC.KOSUTH.MVP","27.32","-1.42","0.10"],["2026-08-24T14:15:00","MEC.LAUREL_1","27.68","-1.16","0.20"],["2026-08-24T14:15:00","MEC.LOUISA_1","27.07","-1.57","0.00"],["2026-08-24T14:15:00","MEC.LUNDGREN","27.46","-1.30","0.12"],["2026-08-24T14:15:00","MEC.LUNDQS_1","28.45","-0.28","0.09"],["2026-08-24T14:15:00","MEC.LVED_1.AZ","29.30","0.50","0.16"],["2026-08-24T14:15:00","MEC.MACKSBURG","23.83","-1.73","-3.08"],["2026-08-24T14:15:00","MEC.MEAN.LD","28.53","-0.23","0.12"],["2026-08-24T14:15:00","MEC.MEAN_1.AZ","28.45","-0.64","0.45"],["2026-08-24T14:15:00","MEC.MEAN_10.AZ","28.99","0.24","0.11"],["2026-08-24T14:15:00","MEC.MEAN_2.AZ","27.80","-0.84","0.00"],["2026-08-24T14:15:00","MEC.MEAN_3.AZ","28.08","-0.70","0.14"],["2026-08-24T14:15:00","MEC.MEAN_4.AZ","28.69","-0.05","0.10"],["2026-08-24T14:15:00","MEC.MEAN_5.AZ","28.51","-0.28","0.15"],["2026-08-24T14:15:00","MEC.MEAN_6.AZ","28.31","-0.45","0.12"],["2026-08-24T14:15:00","MEC.MEAN_7.AZ","27.67","-1.05","0.08"],["2026-08-24T14:15:00","MEC.MEAN_8.AZ","29.29","0.49","0.16"],["2026-08-24T14:15:00","MEC.MECB","27.79","-0.91","0.06"],["2026-08-24T14:15:00","MEC.MOLCT_14","27.64","-1.00","0.00"],["2026-08-24T14:15:00","MEC.MORNLIGHT","27.37","-1.27","0.00"],["2026-08-24T14:15:00","MEC.MRES.PELLA","27.97","-0.78","0.11"],["2026-08-24T14:15:00","MEC.MRES_1.AZ","27.77","-0.87","0.00"],["2026-08-24T14:15:00","MEC.NEALN_3","27.42","-1.22","0.00"],["2026-08-24T14:15:00","MEC.NEALS_4","27.39","-1.25","0.00"],["2026-08-24T14:15:00","MEC.NORTHENG","27.57","-1.15","0.08"],["2026-08-24T14:15:00","MEC.NWHAR_IBR","28.07","-0.99","0.42"],["2026-08-24T14:15:00","MEC.OAKGRM.MVP","27.34","-1.30","0.00"],["2026-08-24T14:15:00","MEC.OBRIEN","27.12","-1.60","0.08"],["2026-08-24T14:15:00","MEC.OBRIEN.MVP","27.16","-1.56","0.08"],["2026-08-24T14:15:00","MEC.ORIENT1","27.31","-1.33","0.00"],["2026-08-24T14:15:00","MEC.OTTUMWA1","27.00","-1.64","0.00"],["2026-08-24T14:15:00","MEC.PALOALTO1","27.24","-1.49","0.09"],["2026-08-24T14:15:00","MEC.PELLA","27.99","-0.76","0.11"],["2026-08-24T14:15:00","MEC.PHEC_1","27.94","-0.84","0.14"],["2026-08-24T14:15:00","MEC.PHEC_2","27.94","-0.84","0.14"],["2026-08-24T14:15:00","MEC.PHEC_3","27.94","-0.84","0.14"],["2026-08-24T14:15:00","MEC.PLYMOUTH1","27.11","-1.60","0.07"],["2026-08-24T14:15:00","MEC.PMEU_1.AZ","27.99","-0.76","0.11"],["2026-08-24T14:15:00","MEC.POCHNT_1","27.68","-1.15","0.19"],["2026-08-24T14:15:00","MEC.PPWIND","27.70","-1.13","0.19"],["2026-08-24T14:15:00","MEC.PRAIRIE","27.55","-1.19","0.10"],["2026-08-24T14:15:00","MEC.RHILLS14","28.07","-0.71","0.14"],["2026-08-24T14:15:00","MEC.RHILLS58","28.07","-0.71","0.14"],["2026-08-24T14:15:00","MEC.RIVSID.ARR","27.47","-1.17","0.00"],["2026-08-24T14:15:00","MEC.RLGY01","27.55","-1.09","0.00"],["2026-08-24T14:15:00","MEC.ROLLHILL_1","27.19","-1.45","0.00"],["2026-08-24T14:15:00","MEC.ROLLHILL_2","27.17","-1.47","0.00"],["2026-08-24T14:15:00","MEC.ROLLHILL_3","27.17","-1.47","0.00"],["2026-08-24T14:15:00","MEC.RRHP_U1","27.87","-0.88","0.11"],["2026-08-24T14:15:00","MEC.RRHP_U2","27.80","-0.95","0.11"],["2026-08-24T14:15:00","MEC.SHENDHILLS","27.38","-1.26","0.00"],["2026-08-24T14:15:00","MEC.SHENDO_1","26.99","-0.82","-0.83"],["2026-08-24T14:15:00","MEC.SOTHRNHL1","27.37","-1.27","0.00"],["2026-08-24T14:15:00","MEC.STORMLK_1","28.03","-0.76","0.15"],["2026-08-24T14:15:00","MEC.SYCAMO_1","27.91","-0.89","0.16"],["2026-08-24T14:15:00","MEC.SYCAMO_2","27.91","-0.89","0.16"],["2026-08-24T14:15:00","MEC.UPLS_1.AZ","27.45","-1.19","0.00"],["2026-08-24T14:15:00","MEC.UPLS_2.AZ","27.77","-0.98","0.11"],["2026-08-24T14:15:00","MEC.VICTRM_1","28.27","-0.91","0.54"],["2026-08-24T14:15:00","MEC.VIENNA1","27.71","-1.11","0.18"],["2026-08-24T14:15:00","MEC.WALNUT_W1","27.70","-0.94","0.00"],["2026-08-24T14:15:00","MEC.WEBSTR.MVP","27.53","-1.23","0.12"],["2026-08-24T14:15:00","MEC.WELLSBURG","27.79","-1.03","0.18"],["2026-08-24T14:15:00","MEC.WSEC3","27.38","-1.26","0.00"],["2026-08-24T14:15:00","MEC.WSEC4","27.38","-1.26","0.00"],["2026-08-24T14:15:00","MGE.AZ","28.34","-0.36","0.06"],["2026-08-24T14:15:00","MGE.BLT_ESR1","28.45","-0.26","0.07"],["2026-08-24T14:15:00","MGE.BLTPLTG6","28.45","-0.26","0.07"],["2026-08-24T14:15:00","MGE.BLTPLTG7","28.45","-0.26","0.07"],["2026-08-24T14:15:00","MGE.CARDNL.MVP","27.84","-0.86","0.06"],["2026-08-24T14:15:00","MGE.DANE_CTY","28.32","-0.39","0.07"],["2026-08-24T14:15:00","MGE.DRR.DG01","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG02","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG03","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG04","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG05","28.36","-0.34","0.06"],["2026-08-24T14:15:00","MGE.DRR.DG06","28.36","-0.34","0.06"],["2026-08-24T14:15:00","ALTW.CRSTNSOL","23.09","-2.47","-3.08"],["2026-08-24T14:15:00","ALTW.CRYLAKE1","27.55","-1.24","0.15"],["2026-08-24T14:15:00","ALTW.CRYLAKE2","27.55","-1.24","0.15"],["2026-08-24T14:15:00","ALTW.CRYSTAL3","27.55","-1.24","0.15"],["2026-08-24T14:15:00","ALTW.DAEC.ARR","28.23","-0.48","0.07"],["2026-08-24T14:15:00","ALTW.DASOLAR1","28.23","-0.48","0.07"],["2026-08-24T14:15:00","ALTW.DASOLAR2","28.23","-0.48","0.07"],["2026-08-24T14:15:00","ALTW.DR.ALPSLD","29.80","1.16","0.00"],["2026-08-24T14:15:00","ALTW.DR.ALTW","29.64","0.86","0.14"],["2026-08-24T14:15:00","ALTW.DR.ARSPLD","24.10","-1.46","-3.08"],["2026-08-24T14:15:00","ALTW.DR.AURLD","28.35","-0.64","0.35"],["2026-08-24T14:15:00","ALTW.DR.BSLF","28.15","-0.49","0.00"],["2026-08-24T14:15:00","ALTW.DR.COMPLD","28.83","0.19","0.00"],["2026-08-24T14:15:00","ALTW.DR.FERGLD","27.54","-1.31","0.21"],["2026-08-24T14:15:00","ALTW.DR.MDTNLD","29.05","0.41","0.00"],["2026-08-24T14:15:00","ALTW.DR.NORLD","28.05","-0.59","0.00"],["2026-08-24T14:15:00","ALTW.DR.SIMPLD","29.80","1.16","0.00"],["2026-08-24T14:15:00","ALTW.DRUN.ESR1","28.15","-0.49","0.00"],["2026-08-24T14:15:00","ALTW.ELKWIND","28.63","-0.08","0.07"],["2026-08-24T14:15:00","ALTW.EMERY_1","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.EMERY_2","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.EMERY31","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.EMERY32","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.ENDV","27.33","-1.42","0.11"],["2026-08-24T14:15:00","ALTW.ENGLFARMS","27.84","-0.89","0.09"],["2026-08-24T14:15:00","ALTW.FAIR_DSL","27.82","-0.91","0.09"],["2026-08-24T14:15:00","ALTW.FAIR_SIG","27.82","-0.91","0.09"],["2026-08-24T14:15:00","ALTW.FAIR1.ARR","27.96","-0.68","0.00"],["2026-08-24T14:15:00","ALTW.FAIR2.ARR","27.96","-0.68","0.00"],["2026-08-24T14:15:00","ALTW.FAIRMONT1","27.74","-0.99","0.09"],["2026-08-24T14:15:00","ALTW.FCLDFCL1","27.70","-1.05","0.11"],["2026-08-24T14:15:00","ALTW.FRBRN.WND","27.93","-0.86","0.15"],["2026-08-24T14:15:00","ALTW.FRNKLNCO","27.88","-0.91","0.15"],["2026-08-24T14:15:00","ALTW.FXLK3.ARR","27.26","-1.47","0.09"],["2026-08-24T14:15:00","ALTW.GOLDENPLN","27.31","-1.42","0.09"],["2026-08-24T14:15:00","ALTW.GOLDP.ESR","27.31","-1.42","0.09"],["2026-08-24T14:15:00","ALTW.GPFWIND","28.25","-0.81","0.42"],["2026-08-24T14:15:00","ALTW.GRCT.ARR","28.06","-0.72","0.14"],["2026-08-24T14:15:00","ALTW.HAHN.ARR","28.71","0.00","0.07"],["2026-08-24T14:15:00","ALTW.HANCOC1","27.26","-1.49","0.11"],["2026-08-24T14:15:00","ALTW.HAWKEYE1","28.83","0.12","0.07"],["2026-08-24T14:15:00","ALTW.HCPD.STHP","28.60","-0.39","0.35"],["2026-08-24T14:15:00","ALTW.HCPD.TRU","27.92","-0.81","0.09"],["2026-08-24T14:15:00","ALTW.HDIVWIND","29.53","-2.12","3.01"],["2026-08-24T14:15:00","ALTW.HKCRK.MVP","27.92","-0.72","0.00"],["2026-08-24T14:15:00","ALTW.HZLT3.MVP","28.25","-0.46","0.07"],["2026-08-24T14:15:00","ALTW.INDEPWIND","28.33","-0.38","0.07"],["2026-08-24T14:15:00","ALTW.ISTT.ARR","28.01","-0.63","0.00"],["2026-08-24T14:15:00","ALTW.JOULGSCIP","27.07","-1.57","0.00"],["2026-08-24T14:15:00","ALTW.JOULGSIPL","27.07","-1.57","0.00"],["2026-08-24T14:15:00","ALTW.JOUNEAL3","27.42","-1.22","0.00"],["2026-08-24T14:15:00","ALTW.JOUNEALS4","27.39","-1.25","0.00"],["2026-08-24T14:15:00","ALTW.KOSSUTH","27.38","-1.37","0.11"],["2026-08-24T14:15:00","ALTW.KOSSUTH2","27.38","-1.37","0.11"],["2026-08-24T14:15:00","ALTW.LAN.ESR1","29.62","0.91","0.07"],["2026-08-24T14:15:00","ALTW.LANS3.ARR","29.62","0.91","0.07"],["2026-08-24T14:15:00","ALTW.LANSIN4","29.62","0.91","0.07"],["2026-08-24T14:15:00","ALTW.LEDYARD","27.29","-1.44","0.09"],["2026-08-24T14:15:00","ALTW.LEDYD.MVP","27.29","-1.44","0.09"],["2026-08-24T14:15:00","ALTW.LIMEC1","27.49","-1.25","0.10"],["2026-08-24T14:15:00","ALTW.LIMEC2","27.50","-1.24","0.10"],["2026-08-24T14:15:00","ALTW.LKFLD.IPL","27.21","-1.51","0.08"],["2026-08-24T14:15:00","ALTW.LOSTLAKES","27.76","-0.99","0.11"],["2026-08-24T14:15:00","ALTW.LOUIS.SLR","28.57","-0.21","0.14"],["2026-08-24T14:15:00","ALTW.MECB","26.95","-1.25","-0.44"],["2026-08-24T14:15:00","ALTW.MECB_1.AZ","26.95","-1.25","-0.44"],["2026-08-24T14:15:00","ALTW.MGS_CT1","27.54","-1.31","0.21"],["2026-08-24T14:15:00","ALTW.MGS_CT2","27.38","-1.47","0.21"],["2026-08-24T14:15:00","ALTW.MGS_ST3.1","27.49","-1.36","0.21"],["2026-08-24T14:15:00","ALTW.MGS_ST3.2","27.49","-1.36","0.21"],["2026-08-24T14:15:00","ALTW.MMPA.OGWF","28.82","0.04","0.14"],["2026-08-24T14:15:00","ALTW.MONTA.ARR","30.61","1.89","0.08"],["2026-08-24T14:15:00","ALTW.MOWERCO","28.57","-0.21","0.14"],["2026-08-24T14:15:00","ALTW.MQOKT.ARR","27.77","-0.87","0.00"],["2026-08-24T14:15:00","ALTW.MRES","27.76","-0.96","0.08"],["2026-08-24T14:15:00","ALTW.MRES_1.AZ","27.71","-1.01","0.08"],["2026-08-24T14:15:00","ALTW.MTOWNCT1","27.54","-1.31","0.21"],["2026-08-24T14:15:00","ALTW.MTOWNCT2","27.54","-1.31","0.21"],["2026-08-24T14:15:00","ALTW.MTOWNCT3","27.54","-1.31","0.21"],["2026-08-24T14:15:00","ALTW.NSP","29.02","0.27","0.11"],["2026-08-24T14:15:00","ALTW.NSPP_1.AZ","29.02","0.27","0.11"],["2026-08-24T14:15:00","ALTW.ODINWF","27.09","-1.64","0.09"],["2026-08-24T14:15:00","ALTW.OTTMW.MVP","27.30","-1.34","0.00"],["2026-08-24T14:15:00","ALTW.OTTUMW1","27.00","-1.64","0.00"],["2026-08-24T14:15:00","ALTW.PIONPRAR2","28.63","-0.07","0.06"],["2026-08-24T14:15:00","ALTW.PIOPRAIR1","28.63","-0.07","0.06"],["2026-08-24T14:15:00","ALTW.PRARC1","28.30","-0.34","0.00"],["2026-08-24T14:15:00","ALTW.PRARC3","28.30","-0.34","0.00"],["2026-08-24T14:15:00","ALTW.PRARC4","28.30","-0.34","0.00"],["2026-08-24T14:15:00","ALTW.PRESCOTT","22.96","-2.60","-3.08"],["2026-08-24T14:15:00","ALTW.RCCS.ARR","28.21","-0.43","0.00"],["2026-08-24T14:15:00","ALTW.RICHLAND","27.39","-1.34","0.09"],["2026-08-24T14:15:00","ALTW.RIPPEY1","28.61","-0.93","0.90"],["2026-08-24T14:15:00","ALTW.ROCKCREEK","27.14","-1.50","0.00"],["2026-08-24T14:15:00","ALTW.ROQUETTE1","27.76","-0.88","0.00"],["2026-08-24T14:15:00","AMMO.KAHO_NEM","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK1","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK10","27.67","-0.97","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK11","27.67","-0.97","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK12","27.70","-0.94","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK13","27.70","-0.94","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK14","27.70","-0.94","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK15","27.70","-0.94","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK2","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK3","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK4","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK5","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK6","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK7","27.67","-0.97","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK8","27.67","-0.97","0.00"],["2026-08-24T14:15:00","AMMO.KEOKUK9","27.67","-0.97","0.00"],["2026-08-24T14:15:00","AMMO.KIRK","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.KIRK_1.AZ","28.07","-0.57","0.00"],["2026-08-24T14:15:00","AMMO.KIRK2.ARR","28.34","-0.30","0.00"],["2026-08-24T14:15:00","AMMO.KLSF1","27.29","-1.35","0.00"],["2026-08-24T14:15:00","AMMO.KLSF2","27.30","-1.34","0.00"],["2026-08-24T14:15:00","AMMO.KMDYCTG1","27.17","-1.47","0.00"],["2026-08-24T14:15:00","AMMO.KMDYCTG2","27.17","-1.47","0.00"],["2026-08-24T14:15:00","AMMO.LABADIE1","27.59","-1.05","0.00"],["2026-08-24T14:15:00","AMMO.LABADIE2","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMMO.LABADIE3","27.47","-1.17","0.00"],["2026-08-24T14:15:00","AMMO.LABADIE4","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMMO.LINN_1.AZ","28.55","-0.09","0.00"],["2026-08-24T14:15:00","AMMO.MARC_1.AZ","29.02","0.38","0.00"],["2026-08-24T14:15:00","AMMO.MARC_NEM","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.MARC_NG","29.11","0.47","0.00"],["2026-08-24T14:15:00","AMMO.MERAMEC1","28.01","-0.63","0.00"],["2026-08-24T14:15:00","AMMO.MERAMEC2","28.01","-0.63","0.00"],["2026-08-24T14:15:00","AMMO.MERAMEC3","28.01","-0.63","0.00"],["2026-08-24T14:15:00","AMMO.MERAMEC4","28.01","-0.63","0.00"],["2026-08-24T14:15:00","AMMO.MEXCTG1","27.52","-1.12","0.00"],["2026-08-24T14:15:00","AMMO.MOBCTG1","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.MOCE_1.AZ","27.65","-0.99","0.00"],["2026-08-24T14:15:00","AMMO.MORUCTG1","28.16","-0.48","0.00"],["2026-08-24T14:15:00","AMMO.MRRIS.SLR","27.38","-1.26","0.00"],["2026-08-24T14:15:00","AMMO.NEWFLOR","27.36","-1.28","0.00"],["2026-08-24T14:15:00","AMMO.NEWMADRID","27.76","-0.88","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE1","28.35","-0.29","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE2","28.35","-0.29","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE3","28.34","-0.30","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE4","28.34","-0.30","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE5","28.35","-0.29","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE6","28.35","-0.29","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE7","28.33","-0.31","0.00"],["2026-08-24T14:15:00","AMMO.OSAGE8","28.33","-0.31","0.00"],["2026-08-24T14:15:00","AMMO.OSAGEEGEN","28.34","-0.30","0.00"],["2026-08-24T14:15:00","AMMO.PENOCTG1","27.73","-0.91","0.00"],["2026-08-24T14:15:00","AMMO.PENOCTG2","27.73","-0.91","0.00"],["2026-08-24T14:15:00","AMMO.PENOCTG3","27.73","-0.91","0.00"],["2026-08-24T14:15:00","AMMO.PENOCTG4","27.73","-0.91","0.00"],["2026-08-24T14:15:00","AMMO.PERR","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.PERR_1.AZ","27.98","-0.66","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG1","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG2","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG3","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG4","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG5","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG6","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG7","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.PNKYCTG8","27.42","-1.22","0.00"],["2026-08-24T14:15:00","AMMO.RCCKCTG1","27.05","-1.59","0.00"],["2026-08-24T14:15:00","AMMO.RCCKCTG2","27.05","-1.59","0.00"],["2026-08-24T14:15:00","AMMO.RCCKCTG3","27.05","-1.59","0.00"],["2026-08-24T14:15:00","AMMO.RCCKCTG4","27.05","-1.59","0.00"],["2026-08-24T14:15:00","AMMO.RUSHIS1","27.80","-0.84","0.00"],["2026-08-24T14:15:00","AMMO.RUSHIS2","27.80","-0.84","0.00"],["2026-08-24T14:15:00","AMMO.SHOWMS","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMMO.SIOUX1","27.87","-0.77","0.00"],["2026-08-24T14:15:00","AMMO.SIOUX2","27.81","-0.83","0.00"],["2026-08-24T14:15:00","AMMO.SPLITRAIL","27.52","-1.12","0.00"],["2026-08-24T14:15:00","AMMO.TRIGCTG1","27.82","-0.82","0.00"],["2026-08-24T14:15:00","AMMO.TS1","28.00","-0.64","0.00"],["2026-08-24T14:15:00","AMMO.TS2","28.00","-0.64","0.00"],["2026-08-24T14:15:00","AMMO.UA.AZ","27.89","-0.75","0.00"],["2026-08-24T14:15:00","AMMO.UE","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.UE.AZ","28.05","-0.59","0.00"],["2026-08-24T14:15:00","AMMO.VANDALIA","27.49","-1.15","0.00"],["2026-08-24T14:15:00","AMMO.VENCTG2","27.89","-0.75","0.00"],["2026-08-24T14:15:00","AMMO.VENCTG3","27.88","-0.76","0.00"],["2026-08-24T14:15:00","AMMO.VENCTG4","27.89","-0.75","0.00"],["2026-08-24T14:15:00","AMMO.VENCTG5","27.89","-0.75","0.00"],["2026-08-24T14:15:00","AMMO.WFSP","27.64","-1.00","0.00"],["2026-08-24T14:15:00","AMMO.WVPA","28.06","-0.58","0.00"],["2026-08-24T14:15:00","AMMO.WVPA.CZML","28.06","-0.58","0.00"],["2026-08-24T14:15:00","AMMO.WVPA.CZPG","28.06","-0.58","0.00"],["2026-08-24T14:15:00","AMMO.WVPA_3.AZ","28.07","-0.57","0.00"],["2026-08-24T14:15:00","AP","27.72","-0.92","0.00"],["2026-08-24T14:15:00","ARKANSAS.HUB","26.68","-1.01","-0.95"],["2026-08-24T14:15:00","BREC.AZ","28.24","-0.40","0.00"],["2026-08-24T14:15:00","BREC.BREC","28.45","-0.19","0.00"],["2026-08-24T14:15:00","BREC.CENTURY","28.30","-0.34","0.00"],["2026-08-24T14:15:00","ALTW.SACCOWIND","27.39","-1.34","0.09"],["2026-08-24T14:15:00","ALTW.SARATOGA","29.12","0.34","0.14"],["2026-08-24T14:15:00","ALTW.SLAK_CT1","23.54","-2.02","-3.08"],["2026-08-24T14:15:00","ALTW.SLAK_CT2","23.54","-2.02","-3.08"],["2026-08-24T14:15:00","ALTW.SLAK_R1","23.54","-2.02","-3.08"],["2026-08-24T14:15:00","ALTW.SLAK_R2","23.54","-2.02","-3.08"],["2026-08-24T14:15:00","ALTW.SLAK_R3","23.54","-2.02","-3.08"],["2026-08-24T14:15:00","ALTW.SMP","28.12","-0.61","0.09"],["2026-08-24T14:15:00","ALTW.SOUTH.FRK","27.74","-0.98","0.08"],["2026-08-24T14:15:00","ALTW.SPRVAUN1","30.05","1.27","0.14"],["2026-08-24T14:15:00","ALTW.STCRK.SIG","28.01","-0.78","0.15"],["2026-08-24T14:15:00","ALTW.STORMLK2","28.03","-0.76","0.15"],["2026-08-24T14:15:00","ALTW.STORYCO1","27.95","-1.00","0.31"],["2026-08-24T14:15:00","ALTW.STORYCOII","27.95","-1.00","0.31"],["2026-08-24T14:15:00","ALTW.TEA_1.AZ","28.12","-0.61","0.09"],["2026-08-24T14:15:00","ALTW.TOI","27.62","-1.17","0.15"],["2026-08-24T14:15:00","ALTW.TOI_2.3","27.63","-1.16","0.15"],["2026-08-24T14:15:00","ALTW.TOI_MGEO","27.63","-1.16","0.15"],["2026-08-24T14:15:00","ALTW.TOI_MGEP","27.63","-1.16","0.15"],["2026-08-24T14:15:00","ALTW.TURTLECRK","28.63","-0.07","0.06"],["2026-08-24T14:15:00","ALTW.UPLANDPR","27.16","-1.56","0.08"],["2026-08-24T14:15:00","ALTW.UPLS_1.AZ","28.21","-0.52","0.09"],["2026-08-24T14:15:00","ALTW.UPLS_2.AZ","27.92","-0.81","0.09"],["2026-08-24T14:15:00","ALTW.W_BINGHAM","28.66","-0.07","0.09"],["2026-08-24T14:15:00","ALTW.WAPLOSOLR","27.95","-0.69","0.00"],["2026-08-24T14:15:00","ALTW.WELLS1","28.14","-0.59","0.09"],["2026-08-24T14:15:00","ALTW.WEVER.ESR","28.48","-0.16","0.00"],["2026-08-24T14:15:00","ALTW.WEVERSOL","28.48","-0.16","0.00"],["2026-08-24T14:15:00","ALTW.WHISPERWI","27.88","-0.91","0.15"],["2026-08-24T14:15:00","ALTW.WIN1","27.88","-0.85","0.09"],["2026-08-24T14:15:00","ALTW.WOLFWIND","28.04","-0.69","0.09"],["2026-08-24T14:15:00","ALTW.WPPI","28.66","-0.04","0.06"],["2026-08-24T14:15:00","ALTW.WPPI_1.AZ","28.75","0.03","0.08"],["2026-08-24T14:15:00","ALTW.WRTHNGT","27.88","-0.84","0.08"],["2026-08-24T14:15:00","ALTW.WSEC3","27.38","-1.26","0.00"],["2026-08-24T14:15:00","ALTW.WSEC4","27.38","-1.26","0.00"],["2026-08-24T14:15:00","ALTW.WWN.ESR","27.78","-0.95","0.09"],["2026-08-24T14:15:00","ALTW.WWNORTH","27.78","-0.95","0.09"],["2026-08-24T14:15:00","AMIL.176872","28.02","-0.62","0.00"],["2026-08-24T14:15:00","AMIL.ACL9","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.ACP9","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AEM.CAT","27.56","-1.08","0.00"],["2026-08-24T14:15:00","AMIL.AEM.IL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AEM.LBM","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AEM.MUNI","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AEM.NWTN","27.20","-1.44","0.00"],["2026-08-24T14:15:00","AMIL.AEM.RPGI","28.18","-0.49","0.03"],["2026-08-24T14:15:00","AMIL.AEM.SYLND","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AIP9","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AIU1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.ALSEYCTG1","27.26","-1.38","0.00"],["2026-08-24T14:15:00","AMIL.ALSEYCTG2","27.26","-1.38","0.00"],["2026-08-24T14:15:00","AMIL.ALSEYCTG3","27.26","-1.38","0.00"],["2026-08-24T14:15:00","AMIL.ALSEYCTG4","27.26","-1.38","0.00"],["2026-08-24T14:15:00","AMIL.ALSEYCTG5","27.26","-1.38","0.00"],["2026-08-24T14:15:00","AMIL.ALSEYCTG6","27.26","-1.38","0.00"],["2026-08-24T14:15:00","AMIL.AMAEAMAN","28.19","-0.45","0.00"],["2026-08-24T14:15:00","AMIL.AMBT","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AMER","27.14","-1.50","0.00"],["2026-08-24T14:15:00","AMIL.AMILSES","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.AMS_ASTOR","28.10","-0.91","0.37"],["2026-08-24T14:15:00","AMIL.ANI_AANIT","29.45","-2.36","3.17"],["2026-08-24T14:15:00","AMIL.APN5","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.ARCHSF1","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.ARCHSF2","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.ARCHSF3","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.ARCHSF4","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.ARCHSF5","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.ARCHSF6","26.37","-2.27","0.00"],["2026-08-24T14:15:00","AMIL.ASPIRITY","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.BALDSSAUX","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMIL.BALDT1.NU","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMIL.BALDWI51","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMIL.BALDWI52","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMIL.BENGTNWD","27.57","-1.07","0.00"],["2026-08-24T14:15:00","AMIL.BFESLD","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.BGRVR.PPI","27.15","-1.49","0.00"],["2026-08-24T14:15:00","AMIL.BGS5","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.BGS6","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.BIGRIVER","27.15","-1.49","0.00"],["2026-08-24T14:15:00","AMIL.BOOMTOWN","26.93","-1.71","0.00"],["2026-08-24T14:15:00","AMIL.BRDLWIND","27.02","-1.62","0.00"],["2026-08-24T14:15:00","AMIL.BSEAMIL","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.BSEINDC1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.BSEINDCP1","27.60","-1.04","0.00"],["2026-08-24T14:15:00","AMIL.BSEINDIP1","27.19","-1.45","0.00"],["2026-08-24T14:15:00","AMIL.BSHPHL2","27.46","-1.18","0.00"],["2026-08-24T14:15:00","AMIL.BSHPHL3","27.46","-1.18","0.00"],["2026-08-24T14:15:00","AMIL.BWSS_BF","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMIL.BWSS_SF","27.50","-1.14","0.00"],["2026-08-24T14:15:00","AMIL.CALRIDGE","27.17","-1.47","0.00"],["2026-08-24T14:15:00","AMIL.CASS","26.90","-1.74","0.00"],["2026-08-24T14:15:00","AMIL.CC.CSTN","26.83","-1.81","0.00"],["2026-08-24T14:15:00","AMIL.CCG_1.AZ","27.56","-1.08","0.00"],["2026-08-24T14:15:00","AMIL.CCG_2.AZ","27.61","-1.03","0.00"],["2026-08-24T14:15:00","AMIL.CCG_5.AZ","27.61","-1.03","0.00"],["2026-08-24T14:15:00","WPS.LAKEFRN99","28.98","0.10","0.24"],["2026-08-24T14:15:00","WPS.MENOMPK","30.38","1.52","0.22"],["2026-08-24T14:15:00","WPS.MEWD_M1","30.48","1.68","0.16"],["2026-08-24T14:15:00","WPS.MPU","29.03","0.15","0.24"],["2026-08-24T14:15:00","WPS.MPUG_1.AZ","29.03","0.15","0.24"],["2026-08-24T14:15:00","WPS.OCONTO.DPC","29.66","0.80","0.22"],["2026-08-24T14:15:00","WPS.PORTAGE","29.84","1.02","0.18"],["2026-08-24T14:15:00","WPS.PTBEACH_PV","28.04","-0.84","0.24"],["2026-08-24T14:15:00","WPS.PULLIAM31","29.76","0.89","0.23"],["2026-08-24T14:15:00","WPS.REDBARN1W","27.80","-0.89","0.05"],["2026-08-24T14:15:00","WPS.TWOCRK1S","28.05","-0.83","0.24"],["2026-08-24T14:15:00","WPS.UMERC","30.31","1.45","0.22"],["2026-08-24T14:15:00","WPS.WEM31","30.24","1.38","0.22"],["2026-08-24T14:15:00","WPS.WEM32","30.16","1.30","0.22"],["2026-08-24T14:15:00","WPS.WEM33","30.16","1.30","0.22"],["2026-08-24T14:15:00","WPS.WESRCE1_LD","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESRCE2_LD","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON11","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON12","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON13","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON14","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON15","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON16","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON17","29.72","0.90","0.18"],["2026-08-24T14:15:00","WPS.WESTON3","29.64","0.82","0.18"],["2026-08-24T14:15:00","WPS.WESTON4","29.67","0.85","0.18"],["2026-08-24T14:15:00","WPS.WPSE","30.32","1.46","0.22"],["2026-08-24T14:15:00","WPS.WPSM","29.85","1.00","0.21"],["2026-08-24T14:15:00","WR","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","WR.MEUC_1.AZ","28.00","-0.64","0.00"],["2026-08-24T14:15:00","WR.MEUCFRED1","27.33","-1.31","0.00"],["2026-08-24T14:15:00","WR.MEUCFRED2","27.33","-1.31","0.00"],["2026-08-24T14:15:00","WR.MEUCLADD","27.31","-1.33","0.00"],["2026-08-24T14:15:00","WR.MOWR","28.00","-0.64","0.00"],["2026-08-24T14:15:00","WR.MOWR_1.AZ","28.00","-0.64","0.00"],["2026-08-24T14:15:00","WR.THAYERLD","28.00","-0.64","0.00"],["2026-08-24T14:15:00","YAD","28.02","-0.62","0.00"],["2026-08-24T14:15:00","CONS.RENAIGEN2","25.40","-0.90","-2.34"],["2026-08-24T14:15:00","CONS.RENAIGEN3","25.40","-0.90","-2.34"],["2026-08-24T14:15:00","CONS.RENAIGEN4","25.40","-0.90","-2.34"],["2026-08-24T14:15:00","CONS.ROGERSHYD","26.70","0.53","-2.47"],["2026-08-24T14:15:00","CONS.RVRFORK","20.16","-2.05","-6.43"],["2026-08-24T14:15:00","CONS.RVRFORK2","20.16","-2.05","-6.43"],["2026-08-24T14:15:00","CONS.S.COLDCRK","-6.00","-1.99","-32.65"],["2026-08-24T14:15:00","CONS.S.EAGLECR","25.76","-0.53","-2.35"],["2026-08-24T14:15:00","CONS.S.GRAT2","24.71","-1.52","-2.41"],["2026-08-24T14:15:00","CONS.S.LTROUT","28.35","2.10","-2.39"],["2026-08-24T14:15:00","CONS.SAUK1","-2.40","-2.08","-28.96"],["2026-08-24T14:15:00","CONS.SCIT","27.07","0.81","-2.38"],["2026-08-24T14:15:00","CONS.SCWND1","25.61","-0.57","-2.46"],["2026-08-24T14:15:00","CONS.SCWND2","25.61","-0.57","-2.46"],["2026-08-24T14:15:00","CONS.SCWND3","25.61","-0.57","-2.46"],["2026-08-24T14:15:00","CONS.SCWND4","25.61","-0.57","-2.46"],["2026-08-24T14:15:00","CONS.SELC","24.84","-0.04","-3.76"],["2026-08-24T14:15:00","CONS.SESB","24.86","-0.01","-3.77"],["2026-08-24T14:15:00","CONS.SPNGCREEK","21.08","-1.22","-6.34"],["2026-08-24T14:15:00","CONS.SUNFISH2","23.21","-0.82","-4.61"],["2026-08-24T14:15:00","CONS.THTFD.ARR","26.13","-0.15","-2.36"],["2026-08-24T14:15:00","CONS.TIBBITS","-6.67","-1.95","-33.36"],["2026-08-24T14:15:00","CONS.TIPPY","26.06","-0.15","-2.43"],["2026-08-24T14:15:00","CONS.TUSCOLA1","26.05","-0.20","-2.39"],["2026-08-24T14:15:00","CONS.UCMI","7.23","-0.96","-20.45"],["2026-08-24T14:15:00","CONS.VKLINCOLN","28.09","1.84","-2.39"],["2026-08-24T14:15:00","CONS.VKMCBAIN1","25.01","-1.21","-2.42"],["2026-08-24T14:15:00","CONS.VSTBG8","25.49","-0.62","-2.53"],["2026-08-24T14:15:00","CONS.WEADKBAT","26.46","0.22","-2.40"],["2026-08-24T14:15:00","CONS.WEADO.ARR","26.41","0.17","-2.40"],["2026-08-24T14:15:00","CONS.WEBBERHYD","25.91","0.11","-2.84"],["2026-08-24T14:15:00","CONS.WHITI.ARR","24.96","-0.12","-3.56"],["2026-08-24T14:15:00","CONS.WOLV","26.09","0.18","-2.73"],["2026-08-24T14:15:00","CONS.WPMC","24.90","0.06","-3.80"],["2026-08-24T14:15:00","CONS.WPSC_1.AZ","25.21","0.24","-3.67"],["2026-08-24T14:15:00","CONS.WPSC_2.AZ","24.97","0.11","-3.78"],["2026-08-24T14:15:00","CONS.WVPA_1.AZ","22.40","0.05","-6.29"],["2026-08-24T14:15:00","CONS.ZEELAND1A","25.06","-1.31","-2.27"],["2026-08-24T14:15:00","CONS.ZEELAND1B","25.05","-1.32","-2.27"],["2026-08-24T14:15:00","CONS.ZEELAND2A","25.07","-1.30","-2.27"],["2026-08-24T14:15:00","CONS.ZEELAND2B","25.09","-1.28","-2.27"],["2026-08-24T14:15:00","CONS.ZEELAND2C","25.06","-1.31","-2.27"],["2026-08-24T14:15:00","CPLE","28.03","-0.61","0.00"],["2026-08-24T14:15:00","CPLW","27.99","-0.65","0.00"],["2026-08-24T14:15:00","CSWS","25.87","-0.93","-1.84"],["2026-08-24T14:15:00","CSWS.AEPM_2.AZ","28.00","-0.64","0.00"],["2026-08-24T14:15:00","CSWS.AEPM_3.AZ","-5.48","-0.65","-33.47"],["2026-08-24T14:15:00","CSWS.AEPM_4.AZ","16.69","0.20","-12.15"],["2026-08-24T14:15:00","CSWS.ETEC_LD","128.50","-0.64","100.50"],["2026-08-24T14:15:00","CSWS.HOPE","23.30","-0.79","-4.55"],["2026-08-24T14:15:00","CSWS.PRESCOTT","28.00","-0.64","0.00"],["2026-08-24T14:15:00","CSWS.SWERETAIL","-5.48","-0.65","-33.47"],["2026-08-24T14:15:00","CSWS.VEMCO","124.15","-0.64","96.15"],["2026-08-24T14:15:00","CWLD.AZ","27.86","-0.78","0.00"],["2026-08-24T14:15:00","CWLD.BLRG","26.87","-1.23","-0.54"],["2026-08-24T14:15:00","CWLD.CEC2CTG1","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CWLD.CEC2CTG2","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CWLD.CEC2CTG3","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CWLD.CEC2CTG4","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CWLD.CWLD","27.85","-0.79","0.00"],["2026-08-24T14:15:00","CWLD.DR.CWLD","27.82","-0.82","0.00"],["2026-08-24T14:15:00","CWLD.FULT","29.48","0.84","0.00"],["2026-08-24T14:15:00","CWLD.PLANTD6","27.88","-0.76","0.00"],["2026-08-24T14:15:00","CWLD.PLANTD8","27.88","-0.76","0.00"],["2026-08-24T14:15:00","CWLD.SIKESTON","27.67","-0.97","0.00"],["2026-08-24T14:15:00","CWLD.UMC","27.91","-0.73","0.00"],["2026-08-24T14:15:00","CWLP.AZ","27.56","-1.08","0.00"],["2026-08-24T14:15:00","CWLP.CWLP","27.57","-1.07","0.00"],["2026-08-24T14:15:00","CWLP.DALLMA84","27.45","-1.19","0.00"],["2026-08-24T14:15:00","CWLP.FACTOR91","27.53","-1.11","0.00"],["2026-08-24T14:15:00","CWLP.GST","27.46","-1.18","0.00"],["2026-08-24T14:15:00","CWLP.INTERSA81","27.45","-1.19","0.00"],["2026-08-24T14:15:00","CWLP.REYNOLS91","27.64","-1.00","0.00"],["2026-08-24T14:15:00","CWLP.TEA_1.AZ","27.86","-0.78","0.00"],["2026-08-24T14:15:00","DECO.APPLE","25.77","-0.59","-2.28"],["2026-08-24T14:15:00","DECO.AZ","26.83","0.47","-2.28"],["2026-08-24T14:15:00","DECO.BAUER.MVP","26.01","-0.31","-2.32"],["2026-08-24T14:15:00","DECO.BELRV.MVP","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BLR1.DEMO","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BLR1.MPPA","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BLR2.DEMO","26.21","-0.25","-2.18"],["2026-08-24T14:15:00","DECO.BLR2.MPPA","26.21","-0.25","-2.18"],["2026-08-24T14:15:00","DECO.BROOKFLD1","25.90","-0.45","-2.29"],["2026-08-24T14:15:00","DECO.BRP11","26.48","0.01","-2.17"],["2026-08-24T14:15:00","DECO.BRP121","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BRP122","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BRP13","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BSEDTE1","26.82","0.46","-2.28"],["2026-08-24T14:15:00","DECO.BWEC.11","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BWEC.12","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.BWECSTG1","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.CC.BWEC","26.40","-0.06","-2.18"],["2026-08-24T14:15:00","DECO.CC.DIG2","26.24","-0.19","-2.21"],["2026-08-24T14:15:00","DECO.CC.DIG3","26.27","-0.16","-2.21"],["2026-08-24T14:15:00","DECO.CENOAKS","26.09","-0.27","-2.28"],["2026-08-24T14:15:00","NSP.MMPA_1.AZ","29.37","0.65","0.08"],["2026-08-24T14:15:00","NSP.MMU_1.AZ","28.28","-0.42","0.06"],["2026-08-24T14:15:00","NSP.MNDAK.WND","27.06","-1.64","0.06"],["2026-08-24T14:15:00","NSP.MNTCEL1","29.14","0.42","0.08"],["2026-08-24T14:15:00","NSP.MOR1_IBR","26.22","-2.47","0.05"],["2026-08-24T14:15:00","NSP.MORAINE2","26.22","-2.47","0.05"],["2026-08-24T14:15:00","NSP.MRES","28.78","0.07","0.07"],["2026-08-24T14:15:00","NSP.MRES.MWF","27.88","-0.82","0.06"],["2026-08-24T14:15:00","NSP.MRES_5.AZ","30.42","1.70","0.08"],["2026-08-24T14:15:00","NSP.MRES_6.AZ","30.75","2.03","0.08"],["2026-08-24T14:15:00","NSP.NCP.AZ","30.79","2.02","0.13"],["2026-08-24T14:15:00","NSP.NCPLOAD","30.79","2.02","0.13"],["2026-08-24T14:15:00","NSP.NEW_PNEW_","29.94","1.22","0.08"],["2026-08-24T14:15:00","NSP.NOBLE.CWS1","27.08","-1.64","0.08"],["2026-08-24T14:15:00","NSP.NOBLE.CWS2","27.08","-1.64","0.08"],["2026-08-24T14:15:00","NSP.NOBLES.WND","27.08","-1.64","0.08"],["2026-08-24T14:15:00","NSP.NOBLES2.MP","26.73","-1.98","0.07"],["2026-08-24T14:15:00","NSP.NORTHN.WND","26.21","-2.48","0.05"],["2026-08-24T14:15:00","NSP.NSP","29.51","0.79","0.08"],["2026-08-24T14:15:00","NSP.NSPG_1.AZ","28.95","0.24","0.07"],["2026-08-24T14:15:00","NSP.NSPG_2.AZ","28.79","0.08","0.07"],["2026-08-24T14:15:00","NSP.NSTARSOLAR","29.08","0.35","0.09"],["2026-08-24T14:15:00","NSP.NU","28.72","-0.05","0.13"],["2026-08-24T14:15:00","NSP.NU.AZ","28.72","-0.05","0.13"],["2026-08-24T14:15:00","NSP.NULM.4GT","28.74","-0.03","0.13"],["2026-08-24T14:15:00","NSP.NULM.5GT","28.74","-0.03","0.13"],["2026-08-24T14:15:00","NSP.NULM.6GT","28.74","-0.03","0.13"],["2026-08-24T14:15:00","NSP.NULM.7GT","28.74","-0.03","0.13"],["2026-08-24T14:15:00","NSP.NWEC.AZ","30.53","1.80","0.09"],["2026-08-24T14:15:00","NSP.NWELOAD","30.53","1.80","0.09"],["2026-08-24T14:15:00","NSP.OAKLKE_IBR","27.24","-1.46","0.06"],["2026-08-24T14:15:00","NSP.ODELL.WND","26.50","-2.23","0.09"],["2026-08-24T14:15:00","NSP.OTP","27.70","-1.00","0.06"],["2026-08-24T14:15:00","NSP.OTPW_1.AZ","27.70","-1.00","0.06"],["2026-08-24T14:15:00","NSP.OWATON_SIG","28.84","0.06","0.14"],["2026-08-24T14:15:00","NSP.OWATONA_7","28.84","0.06","0.14"],["2026-08-24T14:15:00","NSP.PRISL1","28.71","-0.01","0.08"],["2026-08-24T14:15:00","NSP.PRISL1_LD","28.71","-0.01","0.08"],["2026-08-24T14:15:00","NSP.PRISL2","28.71","-0.01","0.08"],["2026-08-24T14:15:00","NSP.PRISL2_LD","28.71","-0.01","0.08"],["2026-08-24T14:15:00","NSP.PROSE","27.65","-0.99","0.00"],["2026-08-24T14:15:00","NSP.PVALEY.WND","28.74","0.03","0.07"],["2026-08-24T14:15:00","NSP.RAETNA.WND","26.22","-2.47","0.05"],["2026-08-24T14:15:00","NSP.RAPID.ARR","27.30","-1.42","0.08"],["2026-08-24T14:15:00","NSP.REDPINE","27.76","-0.94","0.06"],["2026-08-24T14:15:00","NSP.REDWIN1","29.09","0.37","0.08"],["2026-08-24T14:15:00","NSP.REDWIN2","29.09","0.37","0.08"],["2026-08-24T14:15:00","NSP.RIVRSDCT10","29.61","0.89","0.08"],["2026-08-24T14:15:00","NSP.RIVRSDCT9","29.61","0.89","0.08"],["2026-08-24T14:15:00","NSP.RIVRSDST7","29.61","0.89","0.08"],["2026-08-24T14:15:00","NSP.ROCKRIDG1","26.18","-2.51","0.05"],["2026-08-24T14:15:00","NSP.RWF__1_QS","28.74","0.03","0.07"],["2026-08-24T14:15:00","NSP.RWF__2","28.74","0.03","0.07"],["2026-08-24T14:15:00","NSP.S_RIDGE1","26.18","-2.51","0.05"],["2026-08-24T14:15:00","NSP.SARTELL","29.24","0.52","0.08"],["2026-08-24T14:15:00","NSP.SHAKOBIO1","29.44","0.72","0.08"],["2026-08-24T14:15:00","NSP.SHERC1.SLR","29.04","0.32","0.08"],["2026-08-24T14:15:00","NSP.SHERC2.SLR","29.06","0.34","0.08"],["2026-08-24T14:15:00","NSP.SHERC3.SLR","29.04","0.32","0.08"],["2026-08-24T14:15:00","NSP.SHERCO.3","28.84","0.12","0.08"],["2026-08-24T14:15:00","NSP.SHERCO1","29.03","0.31","0.08"],["2026-08-24T14:15:00","NSP.SMP","28.75","0.00","0.11"],["2026-08-24T14:15:00","NSP.SMPM.S3","28.84","0.12","0.08"],["2026-08-24T14:15:00","NSP.SPGSPG1","28.89","0.17","0.08"],["2026-08-24T14:15:00","NSP.ST_PETER","27.52","-1.20","0.08"],["2026-08-24T14:15:00","NSP.STCLOUD1","29.31","0.59","0.08"],["2026-08-24T14:15:00","NSP.STCRO","29.60","0.86","0.10"],["2026-08-24T14:15:00","NSP.STJM_1.AZ","29.46","0.73","0.09"],["2026-08-24T14:15:00","NSP.STONERAY","26.21","-2.48","0.05"],["2026-08-24T14:15:00","NSP.TEA_1.AZ","28.77","0.02","0.11"],["2026-08-24T14:15:00","NSP.UILK1","26.33","-2.36","0.05"],["2026-08-24T14:15:00","NSP.UOFMGEN1","29.72","1.00","0.08"],["2026-08-24T14:15:00","NSP.UOFMGEN2","29.54","0.81","0.09"],["2026-08-24T14:15:00","NSP.UPLS_1.AZ","29.63","0.91","0.08"],["2026-08-24T14:15:00","NSP.UPLS_2.AZ","28.37","-0.34","0.07"],["2026-08-24T14:15:00","NSP.UPLS_3.AZ","27.81","-0.91","0.08"],["2026-08-24T14:15:00","NSP.VALYVIEW1","26.11","-2.53","0.00"],["2026-08-24T14:15:00","NSP.VELVAVELV","28.36","-0.35","0.07"],["2026-08-24T14:15:00","NSP.W_TRIW_TR","26.21","-2.48","0.05"],["2026-08-24T14:15:00","NSP.WESTSID1","28.44","-0.27","0.07"],["2026-08-24T14:15:00","NSP.WHEAT1.ARR","30.28","1.53","0.11"],["2026-08-24T14:15:00","NSP.WHEAT3.ARR","30.28","1.53","0.11"],["2026-08-24T14:15:00","NSP.WHEATON_08","30.28","1.53","0.11"],["2026-08-24T14:15:00","NSP.WHEATON_09","30.39","1.63","0.12"],["2026-08-24T14:15:00","NSP.WHEATON_10","30.39","1.63","0.12"],["2026-08-24T14:15:00","NSP.WHEATON_11","30.39","1.63","0.12"],["2026-08-24T14:15:00","NSP.WHEATON_12","30.39","1.63","0.12"],["2026-08-24T14:15:00","NSP.WHEATON_13","30.39","1.63","0.12"],["2026-08-24T14:15:00","NSP.WILMAR1","26.40","-2.32","0.08"],["2026-08-24T14:15:00","NSP.WILMAR2","26.40","-2.32","0.08"],["2026-08-24T14:15:00","NSP.WIMUNI.AZ","30.89","2.14","0.11"],["2026-08-24T14:15:00","NSP.WINDVEST1","26.18","-2.51","0.05"],["2026-08-24T14:15:00","NSP.WOODST1","26.10","-2.59","0.05"],["2026-08-24T14:15:00","NSP.WPIPST1","26.31","-2.38","0.05"],["2026-08-24T14:15:00","NSP.WPPI","30.34","1.60","0.10"],["2026-08-24T14:15:00","NSP.WPPI_1.AZ","30.34","1.60","0.10"],["2026-08-24T14:20:00","HE.CIN","32.96","0.18","0.00"],["2026-08-24T14:20:00","HE.HE","32.89","0.11","0.00"],["2026-08-24T14:20:00","HE.HEIRLOOMSLR","31.16","-1.62","0.00"],["2026-08-24T14:20:00","HE.MEROM_AUX","30.67","-2.11","0.00"],["2026-08-24T14:20:00","HE.MEROM_CH1","30.67","-2.11","0.00"],["2026-08-24T14:20:00","HE.MEROM_CH2","30.67","-2.11","0.00"],["2026-08-24T14:20:00","HE.MEROM1","30.67","-2.11","0.00"],["2026-08-24T14:20:00","HE.MEROM2","30.67","-2.11","0.00"],["2026-08-24T14:20:00","HE.OSPR_PT","30.77","-2.01","0.00"],["2026-08-24T14:20:00","HE.RATTS.ARR","31.69","-1.09","0.00"],["2026-08-24T14:20:00","HE.RATTS1SLR","31.16","-1.62","0.00"],["2026-08-24T14:20:00","HE.SIGW","34.06","1.28","0.00"],["2026-08-24T14:20:00","HE.WORTH1","32.12","-0.66","0.00"],["2026-08-24T14:20:00","HE.WORTH2","32.12","-0.66","0.00"],["2026-08-24T14:20:00","HE.WORTH3","32.12","-0.66","0.00"],["2026-08-24T14:20:00","HE.WORTH4","32.12","-0.66","0.00"],["2026-08-24T14:20:00","HMPL.HMPL_1.AZ","32.64","-0.14","0.00"],["2026-08-24T14:20:00","HMPL.HMPLOAD","32.64","-0.14","0.00"],["2026-08-24T14:20:00","HMPL.SOLAR","32.54","-0.24","0.00"],["2026-08-24T14:20:00","HMPL.SOLARLOAD","32.54","-0.24","0.00"],["2026-08-24T14:20:00","ILGEN1.AGG","30.86","-1.92","0.00"],["2026-08-24T14:20:00","ILGEN10.AGG","30.86","-1.92","0.00"],["2026-08-24T14:20:00","ILGEN2.AGG","30.86","-1.92","0.00"],["2026-08-24T14:20:00","ILGEN3.AGG","31.15","-1.63","0.00"],["2026-08-24T14:20:00","ILGEN4.AGG","31.62","-1.16","0.00"],["2026-08-24T14:20:00","ILLINOIS.HUB","31.36","-1.42","0.00"],["2026-08-24T14:20:00","INDIANA.HUB","32.59","-0.19","0.00"],["2026-08-24T14:20:00","INDN","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","IPL.16EVCT7","31.27","-1.51","0.00"],["2026-08-24T14:20:00","IPL.16EVCT8","31.27","-1.51","0.00"],["2026-08-24T14:20:00","IPL.16EVST9","31.30","-1.48","0.00"],["2026-08-24T14:20:00","IPL.16GEOR11G","32.44","-0.34","0.00"],["2026-08-24T14:20:00","IPL.16GEOR22G","32.58","-0.20","0.00"],["2026-08-24T14:20:00","IPL.16GEOR33G","32.58","-0.20","0.00"],["2026-08-24T14:20:00","IPL.16GEOR44G","32.58","-0.20","0.00"],["2026-08-24T14:20:00","IPL.16PETE.AGG","31.53","-1.25","0.00"],["2026-08-24T14:20:00","IPL.16PETEE3","31.53","-1.25","0.00"],["2026-08-24T14:20:00","IPL.16PETEE4","31.57","-1.21","0.00"],["2026-08-24T14:20:00","IPL.16STOC4C4","32.33","-0.45","0.00"],["2026-08-24T14:20:00","IPL.16STOC5C5","32.24","-0.54","0.00"],["2026-08-24T14:20:00","IPL.16STOT.AGG","32.25","-0.53","0.00"],["2026-08-24T14:20:00","IPL.16STOU5O5","32.21","-0.57","0.00"],["2026-08-24T14:20:00","IPL.16STOU6O6","32.28","-0.50","0.00"],["2026-08-24T14:20:00","IPL.16STOU7O7","32.25","-0.53","0.00"],["2026-08-24T14:20:00","IPL.16STOUCC6","32.33","-0.45","0.00"],["2026-08-24T14:20:00","IPL.16STOUTR1","32.33","-0.45","0.00"],["2026-08-24T14:20:00","IPL.16SYST.AGG","31.99","-0.79","0.00"],["2026-08-24T14:20:00","IPL.AZ","32.49","-0.29","0.00"],["2026-08-24T14:20:00","IPL.CC.IPLEV01","31.28","-1.50","0.00"],["2026-08-24T14:20:00","IPL.HE","31.89","-0.89","0.00"],["2026-08-24T14:20:00","IPL.HEPM_1.AZ","31.89","-0.89","0.00"],["2026-08-24T14:20:00","IPL.IPL","32.49","-0.29","0.00"],["2026-08-24T14:20:00","IPL.PEC01","30.97","-1.81","0.00"],["2026-08-24T14:20:00","IPL.PIKECB01","31.57","-1.21","0.00"],["2026-08-24T14:20:00","IPL.STOU3.ARR","32.33","-0.45","0.00"],["2026-08-24T14:20:00","IPL.WVPA","32.49","-0.29","0.00"],["2026-08-24T14:20:00","KACY","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","KCPL","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","LAFA.AZ","35.68","1.29","1.61"],["2026-08-24T14:20:00","LAFA.HARGIS1","35.43","1.04","1.61"],["2026-08-24T14:20:00","LAFA.HARGIS2","35.43","1.04","1.61"],["2026-08-24T14:20:00","LAFA.LABBE1","35.35","0.96","1.61"],["2026-08-24T14:20:00","LAFA.LABBE2","35.35","0.96","1.61"],["2026-08-24T14:20:00","LAFA.LAFA","35.68","1.29","1.61"],["2026-08-24T14:20:00","LAGN.DEMCO1.AZ","34.26","0.58","0.90"],["2026-08-24T14:20:00","LAGN.LAGN_1.AZ","34.03","0.14","1.11"],["2026-08-24T14:20:00","LAGT.1803","34.01","0.12","1.11"],["2026-08-24T14:20:00","LAGT.1803CEG","34.01","0.12","1.11"],["2026-08-24T14:20:00","LAGT.LOGC.ARR","31.31","-1.47","0.00"],["2026-08-24T14:20:00","LAGT.PCE","34.36","0.47","1.11"],["2026-08-24T14:20:00","LEPA.AZ","35.14","1.10","1.26"],["2026-08-24T14:20:00","LEPA.CPLAQ.ARR","35.51","1.67","1.06"],["2026-08-24T14:20:00","LEPA.HOUMA","34.69","0.94","0.97"],["2026-08-24T14:20:00","LEPA.HOUMA_G14","34.69","0.94","0.97"],["2026-08-24T14:20:00","LEPA.HOUMA_G15","34.69","0.94","0.97"],["2026-08-24T14:20:00","LEPA.HOUMA_G16","34.69","0.94","0.97"],["2026-08-24T14:20:00","LEPA.LEPA","34.30","0.86","0.66"],["2026-08-24T14:20:00","LEPA.MGC_UNT01","35.87","1.75","1.34"],["2026-08-24T14:20:00","LEPA.MRCTY.ARR","35.87","1.75","1.34"],["2026-08-24T14:20:00","LEPA.MURRAY","31.32","-1.46","0.00"],["2026-08-24T14:20:00","LES","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","LGEE","32.38","-0.40","0.00"],["2026-08-24T14:20:00","LOUISIANA.HUB","34.41","0.68","0.95"],["2026-08-24T14:20:00","MDU.AZ","32.19","-0.72","0.13"],["2026-08-24T14:20:00","MDU.BADGERWND","31.30","-1.61","0.13"],["2026-08-24T14:20:00","MDU.BDGRWF2OON","31.30","-1.61","0.13"],["2026-08-24T14:20:00","MDU.BEPC","32.24","-0.66","0.12"],["2026-08-24T14:20:00","MDU.CEDARHLS","31.82","-1.08","0.12"],["2026-08-24T14:20:00","MDU.DIAMNDWILW","31.82","-1.08","0.12"],["2026-08-24T14:20:00","MDU.ELLNDL.MVP","31.79","-1.11","0.12"],["2026-08-24T14:20:00","MDU.ELLNDL_LD","31.96","-0.94","0.12"],["2026-08-24T14:20:00","MDU.ELLNDL_LD2","31.93","-0.97","0.12"],["2026-08-24T14:20:00","MDU.FOXTL.WND","31.62","-1.28","0.12"],["2026-08-24T14:20:00","MDU.GLENDC1","32.32","-0.58","0.12"],["2026-08-24T14:20:00","MDU.GLENDC2","32.32","-0.58","0.12"],["2026-08-24T14:20:00","MDU.GLENULST_6","32.25","-0.66","0.13"],["2026-08-24T14:20:00","MDU.GRE.ELBESS","31.39","-1.52","0.13"],["2026-08-24T14:20:00","NIPS.INCRMLSP","31.39","-1.39","0.00"],["2026-08-24T14:20:00","NIPS.INCROSWF","31.37","-1.41","0.00"],["2026-08-24T14:20:00","NIPS.INCROSWF2","31.40","-1.38","0.00"],["2026-08-24T14:20:00","NIPS.JASPERCO","-2.41","-4.19","-31.00"],["2026-08-24T14:20:00","NIPS.LAKES","29.88","-2.90","0.00"],["2026-08-24T14:20:00","NIPS.MCHCP.ARR","31.88","-0.90","0.00"],["2026-08-24T14:20:00","NIPS.MICHCP12","31.63","-1.15","0.00"],["2026-08-24T14:20:00","NIPS.MITCH.ARR","31.77","-1.01","0.00"],["2026-08-24T14:20:00","NIPS.MNTIC2.NU","31.32","-1.46","0.00"],["2026-08-24T14:20:00","NIPS.MUNSTR.LN","31.59","-1.19","0.00"],["2026-08-24T14:20:00","NIPS.NIPS","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.NLMK","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.NORWAPNOR","31.38","-1.40","0.00"],["2026-08-24T14:20:00","NIPS.OAKDAPOAK","31.46","-1.32","0.00"],["2026-08-24T14:20:00","NIPS.PRATTIND","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.PRAXAIR","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.REYNO.MVP","31.51","-1.27","0.00"],["2026-08-24T14:20:00","NIPS.ROSEWRWF","31.19","-1.59","0.00"],["2026-08-24T14:20:00","NIPS.SCHAHP16A","0.12","-1.66","-31.00"],["2026-08-24T14:20:00","NIPS.SCHAHP16B","0.12","-1.66","-31.00"],["2026-08-24T14:20:00","NIPS.SCHAHP17","31.31","-1.47","0.00"],["2026-08-24T14:20:00","NIPS.SCHAHP18","31.31","-1.47","0.00"],["2026-08-24T14:20:00","NIPS.STJOHN.LN","31.47","-1.31","0.00"],["2026-08-24T14:20:00","NIPS.USS","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.WHITNGT1","31.51","-1.27","0.00"],["2026-08-24T14:20:00","NIPS.WHITNGT2","31.51","-1.27","0.00"],["2026-08-24T14:20:00","NIPS.WHITNST","31.51","-1.27","0.00"],["2026-08-24T14:20:00","NIPS.WVPA","40.29","-0.72","8.23"],["2026-08-24T14:20:00","NIPS.WVPA_1.AZ","40.78","-0.70","8.70"],["2026-08-24T14:20:00","NPPD","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","NSP.ADAMSWD1","34.62","1.70","0.14"],["2026-08-24T14:20:00","NSP.AEPE11","35.47","2.47","0.22"],["2026-08-24T14:20:00","NSP.AEPE13","35.47","2.47","0.22"],["2026-08-24T14:20:00","NSP.AEPE18","34.95","2.01","0.16"],["2026-08-24T14:20:00","NSP.AEPE3","35.93","2.92","0.23"],["2026-08-24T14:20:00","NSP.AEPE4","35.47","2.47","0.22"],["2026-08-24T14:20:00","NSP.AEPE5","35.47","2.47","0.22"],["2026-08-24T14:20:00","NSP.AEPE8","35.47","2.47","0.22"],["2026-08-24T14:20:00","NSP.AGASSIZBE","34.04","1.12","0.14"],["2026-08-24T14:20:00","NSP.ALDRIHERC","33.87","0.93","0.16"],["2026-08-24T14:20:00","NSP.ANSON2","31.53","-1.25","0.00"],["2026-08-24T14:20:00","NSP.ANSON3","31.53","-1.25","0.00"],["2026-08-24T14:20:00","NSP.ANSON4","31.53","-1.25","0.00"],["2026-08-24T14:20:00","NSP.AZ","33.75","0.81","0.16"],["2026-08-24T14:20:00","NSP.BAYFRN5","35.03","2.02","0.23"],["2026-08-24T14:20:00","NSP.BAYFRN6","35.02","2.01","0.23"],["2026-08-24T14:20:00","NSP.BE","31.08","-1.81","0.11"],["2026-08-24T14:20:00","NSP.BE1","31.08","-1.81","0.11"],["2026-08-24T14:20:00","NSP.BE2","31.08","-1.81","0.11"],["2026-08-24T14:20:00","NSP.BELW_1.AZ","31.08","-1.81","0.11"],["2026-08-24T14:20:00","NSP.BEPC","33.08","0.17","0.13"],["2026-08-24T14:20:00","NSP.BIGBLUE","31.04","-1.85","0.11"],["2026-08-24T14:20:00","NSP.BIGFALL_A","35.54","2.52","0.24"],["2026-08-24T14:20:00","NSP.BLKBROOK","35.85","2.87","0.20"],["2026-08-24T14:20:00","NSP.BLKDO2","33.62","0.68","0.16"],["2026-08-24T14:20:00","NSP.BLKDO5","33.62","0.68","0.16"],["2026-08-24T14:20:00","NSP.BLKDO6","33.34","0.40","0.16"],["2026-08-24T14:20:00","NSP.BLUE_LK_09","33.12","0.19","0.15"],["2026-08-24T14:20:00","NSP.BLUE_LK_10","33.12","0.19","0.15"],["2026-08-24T14:20:00","NSP.BLUE_LK_11","33.12","0.19","0.15"],["2026-08-24T14:20:00","NSP.BLUE_LK7","33.03","0.10","0.15"],["2026-08-24T14:20:00","NSP.BLUE_LK8","33.03","0.10","0.15"],["2026-08-24T14:20:00","NSP.BLUE1.ARR","33.14","0.21","0.15"],["2026-08-24T14:20:00","NSP.BLUE2.ARR","33.14","0.21","0.15"],["2026-08-24T14:20:00","NSP.BLUE4.ARR","33.14","0.21","0.15"],["2026-08-24T14:20:00","NSP.BR_DIR_TR1","30.54","-2.35","0.11"],["2026-08-24T14:20:00","NSP.BRGSRD.MVP","33.33","0.39","0.16"],["2026-08-24T14:20:00","NSP.BSTAR1.WND","31.61","-1.29","0.12"],["2026-08-24T14:20:00","NSP.BSTAR2.WND","31.61","-1.29","0.12"],["2026-08-24T14:20:00","NSP.BUFFR_TR1","30.54","-2.35","0.11"],["2026-08-24T14:20:00","NSP.BUFFR_TR2","30.55","-2.34","0.11"],["2026-08-24T14:20:00","NSP.CANFLSG1","33.25","0.31","0.16"],["2026-08-24T14:20:00","NSP.CANFLSG2","33.25","0.31","0.16"],["2026-08-24T14:20:00","NSP.CC.BLKD52","33.62","0.68","0.16"],["2026-08-24T14:20:00","NSP.CC.HIBRDGE","33.22","0.28","0.16"],["2026-08-24T14:20:00","NSP.CC.MANKTO","30.27","-2.61","0.10"],["2026-08-24T14:20:00","NSP.CC.RIVRSD","33.85","0.91","0.16"],["2026-08-24T14:20:00","NSP.CEDARFAL","35.37","2.38","0.21"],["2026-08-24T14:20:00","NSP.CH_DIR_TR4","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.CHARA_TR1","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.CHARA_TR2","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.CHARA_TR4","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.CHEMOLSPO","32.99","0.05","0.16"],["2026-08-24T14:20:00","NSP.CHPFL1.HYD","35.10","2.09","0.23"],["2026-08-24T14:20:00","NSP.CHPFL2.HYD","35.10","2.09","0.23"],["2026-08-24T14:20:00","NSP.CHPRES","35.22","2.20","0.24"],["2026-08-24T14:20:00","NSP.CISCO1","31.76","-1.12","0.10"],["2026-08-24T14:20:00","NSP.CMMPA.FAIR","33.18","0.27","0.13"],["2026-08-24T14:20:00","NSP.CMMPA.G","33.66","0.73","0.15"],["2026-08-24T14:20:00","NSP.CMMPA.GF","32.36","-0.55","0.13"],["2026-08-24T14:20:00","NSP.CMMPA.GLEN","33.66","0.73","0.15"],["2026-08-24T14:20:00","NSP.CMMPA.JANE","32.36","-0.64","0.22"],["2026-08-24T14:20:00","NSP.CMMPA.KASS","33.09","0.17","0.14"],["2026-08-24T14:20:00","NSP.CMMPA.KEN","32.73","-0.19","0.14"],["2026-08-24T14:20:00","NSP.CMMPA.SE","32.95","0.04","0.13"],["2026-08-24T14:20:00","NSP.CODA.BYLL","33.22","0.29","0.15"],["2026-08-24T14:20:00","MDU.GRE.EMMLOG","31.39","-1.52","0.13"],["2026-08-24T14:20:00","MDU.HESKET_3","32.22","-0.69","0.13"],["2026-08-24T14:20:00","MDU.HESKET_4","32.22","-0.69","0.13"],["2026-08-24T14:20:00","MDU.LEWIS2","32.16","-0.74","0.12"],["2026-08-24T14:20:00","MDU.MCTURB1","32.10","-0.80","0.12"],["2026-08-24T14:20:00","MDU.MDU","32.32","-0.59","0.13"],["2026-08-24T14:20:00","MDU.MERRICOURT","31.57","-1.33","0.12"],["2026-08-24T14:20:00","MDU.MPC","32.03","-0.88","0.13"],["2026-08-24T14:20:00","MDU.NWPS","32.03","-0.88","0.13"],["2026-08-24T14:20:00","MDU.OTP","32.03","-0.88","0.13"],["2026-08-24T14:20:00","MDU.OTPW_1.AZ","32.03","-0.88","0.13"],["2026-08-24T14:20:00","MDU.TATANKA1","31.60","-1.30","0.12"],["2026-08-24T14:20:00","MDU.TSWF1","31.90","-0.99","0.11"],["2026-08-24T14:20:00","MDU.WISHEKNW1","31.30","-1.61","0.13"],["2026-08-24T14:20:00","MEC.ADAIR_W1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","MEC.ADAMS","27.30","-2.53","-2.95"],["2026-08-24T14:20:00","MEC.ALTM_1.AZ","31.57","-1.06","-0.15"],["2026-08-24T14:20:00","MEC.ALTW","31.93","-0.94","0.09"],["2026-08-24T14:20:00","MEC.AMES","32.49","-0.70","0.41"],["2026-08-24T14:20:00","MEC.AMES_1.AZ","32.49","-0.70","0.41"],["2026-08-24T14:20:00","MEC.AMES_UNIT8","32.44","-0.75","0.41"],["2026-08-24T14:20:00","MEC.ARBHILL_S","31.40","-1.47","0.09"],["2026-08-24T14:20:00","MEC.ARBORHL1","31.40","-1.47","0.09"],["2026-08-24T14:20:00","MEC.ATLN","31.72","-1.06","0.00"],["2026-08-24T14:20:00","MEC.AZ","31.73","-1.12","0.07"],["2026-08-24T14:20:00","MEC.BEAVERCR","31.42","-1.50","0.14"],["2026-08-24T14:20:00","MEC.BEPM.CPZD","32.77","-0.14","0.13"],["2026-08-24T14:20:00","MEC.BEPM_1.AZ","32.59","-0.31","0.12"],["2026-08-24T14:20:00","MEC.BEPM_WS3","31.27","-1.51","0.00"],["2026-08-24T14:20:00","MEC.BEPM_WS4","31.27","-1.51","0.00"],["2026-08-24T14:20:00","MEC.CAROL_W1","32.63","-0.97","0.82"],["2026-08-24T14:20:00","MEC.CAROLL_W2","32.63","-0.97","0.82"],["2026-08-24T14:20:00","MEC.CC.GDM1","31.54","-1.39","0.15"],["2026-08-24T14:20:00","MEC.CC.GDM2","31.54","-1.39","0.15"],["2026-08-24T14:20:00","MEC.CENTURY_1","31.90","-1.08","0.20"],["2026-08-24T14:20:00","MEC.CFU","32.68","-0.22","0.12"],["2026-08-24T14:20:00","MEC.CFU_1.AZ","32.69","-0.21","0.12"],["2026-08-24T14:20:00","MEC.CFU6","32.76","-0.14","0.12"],["2026-08-24T14:20:00","MEC.CFU7","32.76","-0.14","0.12"],["2026-08-24T14:20:00","MEC.CHASCS_W","32.49","-0.42","0.13"],["2026-08-24T14:20:00","MEC.CHASCS1","32.49","-0.42","0.13"],["2026-08-24T14:20:00","MEC.CHASCS2","32.49","-0.42","0.13"],["2026-08-24T14:20:00","MEC.CHICKASAW","32.39","-0.48","0.09"],["2026-08-24T14:20:00","MEC.CLIPR1","31.89","-1.07","0.18"],["2026-08-24T14:20:00","MEC.CMMPA.ELD","31.35","-1.43","0.00"],["2026-08-24T14:20:00","MEC.CMMPA.MONT","31.70","-1.22","0.14"],["2026-08-24T14:20:00","MEC.COMP.ARR","32.41","-0.48","0.11"],["2026-08-24T14:20:00","MEC.CONTRAIL1","28.82","-2.25","-1.71"],["2026-08-24T14:20:00","MEC.CORALV1","31.74","-1.04","0.00"],["2026-08-24T14:20:00","MEC.CORALV2","31.74","-1.04","0.00"],["2026-08-24T14:20:00","MEC.CORALV3","31.74","-1.04","0.00"],["2026-08-24T14:20:00","MEC.CORALV4","31.74","-1.04","0.00"],["2026-08-24T14:20:00","MEC.DIAMNDTR1","31.43","-1.35","0.00"],["2026-08-24T14:20:00","MEC.DR.CFU_ECG","32.56","-0.34","0.12"],["2026-08-24T14:20:00","MEC.DR.CFU_SM","32.76","-0.14","0.12"],["2026-08-24T14:20:00","MEC.DR.RIA","31.60","-1.18","0.00"],["2026-08-24T14:20:00","MEC.ECLIPSE1","31.25","-1.53","0.00"],["2026-08-24T14:20:00","MEC.EL_FARM_1","32.59","-0.31","0.12"],["2026-08-24T14:20:00","MEC.EL_FARM_2","32.57","-0.33","0.12"],["2026-08-24T14:20:00","MEC.EL_FARM_3","32.52","-0.38","0.12"],["2026-08-24T14:20:00","MEC.FARMER","31.29","-1.49","0.00"],["2026-08-24T14:20:00","MEC.GDMEC_1","31.55","-1.38","0.15"],["2026-08-24T14:20:00","MEC.GDMEC_1_3","31.52","-1.41","0.15"],["2026-08-24T14:20:00","MEC.GDMEC_2","31.55","-1.38","0.15"],["2026-08-24T14:20:00","MEC.GDMEC_2_3","31.52","-1.41","0.15"],["2026-08-24T14:20:00","MEC.GENESEO","31.78","-1.08","0.08"],["2026-08-24T14:20:00","MEC.GLACIERS","31.04","-1.83","0.09"],["2026-08-24T14:20:00","MEC.HCPD.ABRN","32.60","-0.73","0.55"],["2026-08-24T14:20:00","MEC.HIGHLAND1","30.94","-1.94","0.10"],["2026-08-24T14:20:00","MEC.HIGHLAND2","30.96","-1.92","0.10"],["2026-08-24T14:20:00","MEC.HIGHLAND3","30.97","-1.91","0.10"],["2026-08-24T14:20:00","MEC.HOLLIDAYCR","31.37","-1.61","0.20"],["2026-08-24T14:20:00","MEC.HRTDV2.WND","31.33","-1.45","0.00"],["2026-08-24T14:20:00","MEC.IDAGROVE","31.20","-1.69","0.11"],["2026-08-24T14:20:00","MEC.IDAGROVEW","31.22","-1.66","0.10"],["2026-08-24T14:20:00","MEC.IVESTER","31.72","-1.28","0.22"],["2026-08-24T14:20:00","MEC.KNOXIN_1","32.60","-0.28","0.10"],["2026-08-24T14:20:00","MEC.KOSUTH.MVP","31.19","-1.71","0.12"],["2026-08-24T14:20:00","MEC.LAUREL_1","31.60","-1.42","0.24"],["2026-08-24T14:20:00","MEC.LOUISA_1","30.91","-1.87","0.00"],["2026-08-24T14:20:00","MEC.LUNDGREN","31.35","-1.57","0.14"],["2026-08-24T14:20:00","MEC.LUNDQS_1","32.49","-0.40","0.11"],["2026-08-24T14:20:00","MEC.LVED_1.AZ","33.47","0.49","0.20"],["2026-08-24T14:20:00","MEC.MACKSBURG","26.94","-2.06","-3.78"],["2026-08-24T14:20:00","MEC.MEAN.LD","32.59","-0.34","0.15"],["2026-08-24T14:20:00","MEC.MEAN_1.AZ","32.60","-0.73","0.55"],["2026-08-24T14:20:00","MEC.MEAN_10.AZ","33.12","0.21","0.13"],["2026-08-24T14:20:00","MEC.MEAN_2.AZ","31.75","-1.03","0.00"],["2026-08-24T14:20:00","MEC.MEAN_3.AZ","32.08","-0.87","0.17"],["2026-08-24T14:20:00","MEC.MEAN_4.AZ","32.78","-0.12","0.12"],["2026-08-24T14:20:00","MEC.MEAN_5.AZ","32.52","-0.45","0.19"],["2026-08-24T14:20:00","MEC.MEAN_6.AZ","32.34","-0.59","0.15"],["2026-08-24T14:20:00","MEC.MEAN_7.AZ","31.58","-1.30","0.10"],["2026-08-24T14:20:00","MEC.MEAN_8.AZ","33.45","0.47","0.20"],["2026-08-24T14:20:00","MEC.MECB","31.73","-1.12","0.07"],["2026-08-24T14:20:00","MEC.MOLCT_14","31.58","-1.20","0.00"],["2026-08-24T14:20:00","NSP.COYOTE","31.56","-1.34","0.12"],["2026-08-24T14:20:00","NSP.CRNELL.HYD","35.85","2.84","0.23"],["2026-08-24T14:20:00","NSP.CWN1","30.95","-1.94","0.11"],["2026-08-24T14:20:00","NSP.CWN2","30.95","-1.94","0.11"],["2026-08-24T14:20:00","NSP.DANIELSN1","34.95","2.03","0.14"],["2026-08-24T14:20:00","NSP.DR.BTFN","33.64","0.71","0.15"],["2026-08-24T14:20:00","NSP.DR.MHP","31.08","-1.81","0.11"],["2026-08-24T14:20:00","NSP.DR.MNA","31.08","-1.81","0.11"],["2026-08-24T14:20:00","NSP.DR.SMRT","34.55","1.58","0.19"],["2026-08-24T14:20:00","NSP.EASTRDG1","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.ELLIOTPK1","33.88","0.94","0.16"],["2026-08-24T14:20:00","NSP.EWINGTON1","31.75","-1.13","0.10"],["2026-08-24T14:20:00","NSP.FENTON.WND","30.33","-2.54","0.09"],["2026-08-24T14:20:00","NSP.FLAMBHYDRO","36.72","3.70","0.24"],["2026-08-24T14:20:00","NSP.FRENCH1","34.38","1.43","0.17"],["2026-08-24T14:20:00","NSP.FRENCH2","34.38","1.43","0.17"],["2026-08-24T14:20:00","NSP.FRENCH3","34.29","1.34","0.17"],["2026-08-24T14:20:00","NSP.FRENCH4","34.29","1.34","0.17"],["2026-08-24T14:20:00","NSP.GARWIN1","32.38","-0.54","0.14"],["2026-08-24T14:20:00","NSP.GDMEADOW","32.85","-0.06","0.13"],["2026-08-24T14:20:00","NSP.GLU","36.25","3.24","0.23"],["2026-08-24T14:20:00","NSP.GRANTY.ARR","33.47","0.53","0.16"],["2026-08-24T14:20:00","NSP.GRE.BFRDG","30.49","-2.40","0.11"],["2026-08-24T14:20:00","NSP.HAMPTN.MVP","33.09","0.16","0.15"],["2026-08-24T14:20:00","NSP.HATFIHAT1","34.54","1.57","0.19"],["2026-08-24T14:20:00","NSP.HCPD.GRVCT","35.35","2.43","0.14"],["2026-08-24T14:20:00","NSP.HCPD.LKCR","31.53","-1.35","0.10"],["2026-08-24T14:20:00","NSP.HCPD.MAD","31.73","-1.15","0.10"],["2026-08-24T14:20:00","NSP.HCPD.NU","32.83","-0.16","0.21"],["2026-08-24T14:20:00","NSP.HCPD.SXFLS","32.33","-0.45","0.00"],["2026-08-24T14:20:00","NSP.HCPD_1.AZ","32.33","-0.45","0.00"],["2026-08-24T14:20:00","NSP.HENNIPIN1","33.97","1.03","0.16"],["2026-08-24T14:20:00","NSP.HIBRDGCT7","33.25","0.31","0.16"],["2026-08-24T14:20:00","NSP.HIBRDGCT8","33.25","0.31","0.16"],["2026-08-24T14:20:00","NSP.HIBRDGST9","33.17","0.23","0.16"],["2026-08-24T14:20:00","NSP.HOLCOM.HYD","35.95","2.94","0.23"],["2026-08-24T14:20:00","NSP.IBR.YANKE","30.95","-1.94","0.11"],["2026-08-24T14:20:00","NSP.INVRHL1","33.44","0.50","0.16"],["2026-08-24T14:20:00","NSP.INVRHL2","33.44","0.50","0.16"],["2026-08-24T14:20:00","NSP.INVRHL3","33.44","0.50","0.16"],["2026-08-24T14:20:00","NSP.INVRHL4","33.44","0.50","0.16"],["2026-08-24T14:20:00","NSP.INVRHL5","33.44","0.50","0.16"],["2026-08-24T14:20:00","NSP.INVRHL6","33.44","0.50","0.16"],["2026-08-24T14:20:00","NSP.JEFFERS2","31.55","-1.33","0.10"],["2026-08-24T14:20:00","NSP.JIMFLS.HYD","35.47","2.46","0.23"],["2026-08-24T14:20:00","NSP.KASOTA","30.33","-2.55","0.10"],["2026-08-24T14:20:00","NSP.KING1","33.57","0.62","0.17"],["2026-08-24T14:20:00","NSP.LYONC.MVP","31.91","-0.99","0.12"],["2026-08-24T14:20:00","NSP.MANKTOCT1","30.30","-2.58","0.10"],["2026-08-24T14:20:00","NSP.MANKTOCT2","30.17","-2.71","0.10"],["2026-08-24T14:20:00","NSP.MANKTOST3","30.32","-2.57","0.11"],["2026-08-24T14:20:00","NSP.MARSHSOLAR","31.79","-1.11","0.12"],["2026-08-24T14:20:00","NSP.MENOMOA","35.37","2.38","0.21"],["2026-08-24T14:20:00","NSP.MERPK1","33.59","0.65","0.16"],["2026-08-24T14:20:00","NSP.MINRVR1","33.44","0.50","0.16"],["2026-08-24T14:20:00","NSP.MINVLY.MVP","32.16","-0.75","0.13"],["2026-08-24T14:20:00","NSP.MMPA","33.59","0.65","0.16"],["2026-08-24T14:20:00","NSP.MMPA.BOGWF","34.08","1.15","0.15"],["2026-08-24T14:20:00","NSP.MMPA.FEP","31.64","-1.28","0.14"],["2026-08-24T14:20:00","NSP.MMPA.WWF","31.34","-1.53","0.09"],["2026-08-24T14:20:00","NSP.MMPA_1.AZ","33.59","0.65","0.16"],["2026-08-24T14:20:00","NSP.MMU_1.AZ","32.27","-0.63","0.12"],["2026-08-24T14:20:00","NSP.MNDAK.WND","30.95","-1.94","0.11"],["2026-08-24T14:20:00","NSP.MNTCEL1","33.32","0.38","0.16"],["2026-08-24T14:20:00","NSP.MOR1_IBR","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.MORAINE2","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.MRES","32.84","-0.07","0.13"],["2026-08-24T14:20:00","NSP.MRES.MWF","31.83","-1.07","0.12"],["2026-08-24T14:20:00","NSP.MRES_5.AZ","34.70","1.77","0.15"],["2026-08-24T14:20:00","NSP.MRES_6.AZ","35.07","2.14","0.15"],["2026-08-24T14:20:00","NSP.NCP.AZ","35.22","2.20","0.24"],["2026-08-24T14:20:00","NSP.NCPLOAD","35.22","2.20","0.24"],["2026-08-24T14:20:00","NSP.NEW_PNEW_","34.27","1.34","0.15"],["2026-08-24T14:20:00","NSP.NOBLE.CWS1","30.91","-1.96","0.09"],["2026-08-24T14:20:00","NSP.NOBLE.CWS2","30.91","-1.96","0.09"],["2026-08-24T14:20:00","NSP.NOBLES.WND","30.91","-1.96","0.09"],["2026-08-24T14:20:00","NSP.NOBLES2.MP","30.54","-2.33","0.09"],["2026-08-24T14:20:00","NSP.NORTHN.WND","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.NSP","33.74","0.80","0.16"],["2026-08-24T14:20:00","NSP.NSPG_1.AZ","33.18","0.27","0.13"],["2026-08-24T14:20:00","NSP.NSPG_2.AZ","32.95","0.04","0.13"],["2026-08-24T14:20:00","NSP.NSTARSOLAR","33.24","0.29","0.17"],["2026-08-24T14:20:00","NSP.NU","32.83","-0.16","0.21"],["2026-08-24T14:20:00","NSP.NU.AZ","32.83","-0.16","0.21"],["2026-08-24T14:20:00","NSP.NULM.4GT","32.86","-0.13","0.21"],["2026-08-24T14:20:00","NSP.NULM.5GT","32.86","-0.13","0.21"],["2026-08-24T14:20:00","NSP.NULM.6GT","32.86","-0.13","0.21"],["2026-08-24T14:20:00","NSP.NULM.7GT","32.86","-0.13","0.21"],["2026-08-24T14:20:00","NSP.NWEC.AZ","34.88","1.93","0.17"],["2026-08-24T14:20:00","NSP.NWELOAD","34.88","1.93","0.17"],["2026-08-24T14:20:00","NSP.OAKLKE_IBR","31.17","-1.73","0.12"],["2026-08-24T14:20:00","NSP.ODELL.WND","30.25","-2.64","0.11"],["2026-08-24T14:20:00","NSP.OTP","31.59","-1.31","0.12"],["2026-08-24T14:20:00","NSP.OTPW_1.AZ","31.59","-1.31","0.12"],["2026-08-24T14:20:00","NSP.OWATON_SIG","32.98","-0.02","0.22"],["2026-08-24T14:20:00","NSP.OWATONA_7","32.98","-0.02","0.22"],["2026-08-24T14:20:00","NSP.PRISL1","32.82","-0.12","0.16"],["2026-08-24T14:20:00","EAI.INDEPEND1","31.38","-1.40","0.00"],["2026-08-24T14:20:00","EAI.INDEPEND2","31.52","-1.26","0.00"],["2026-08-24T14:20:00","EAI.JONSCWL","32.18","-0.60","0.00"],["2026-08-24T14:20:00","EAI.LK_CATH4","31.09","-1.69","0.00"],["2026-08-24T14:20:00","EAI.LLS","31.06","-1.72","0.00"],["2026-08-24T14:20:00","EAI.LYNCH2.ARR","31.85","-0.93","0.00"],["2026-08-24T14:20:00","EAI.MABELV.ARR","31.28","-1.50","0.00"],["2026-08-24T14:20:00","EAI.NIMBUSWF","32.15","-0.63","0.00"],["2026-08-24T14:20:00","EAI.NLR_1.AZ","31.89","-0.89","0.00"],["2026-08-24T14:20:00","EAI.NLRLD","31.89","-0.89","0.00"],["2026-08-24T14:20:00","EAI.NPTSOL","31.25","-1.53","0.00"],["2026-08-24T14:20:00","EAI.NWMADRIDSO","31.69","-1.09","0.00"],["2026-08-24T14:20:00","EAI.OMLP_1.AZ","31.93","-0.85","0.00"],["2026-08-24T14:20:00","EAI.PBENRGY_CT","31.02","-1.76","0.00"],["2026-08-24T14:20:00","EAI.PBENRGY_ST","31.05","-1.73","0.00"],["2026-08-24T14:20:00","EAI.PLUM_1C","31.71","-1.07","0.00"],["2026-08-24T14:20:00","EAI.PLUM_PPEA","31.71","-1.07","0.00"],["2026-08-24T14:20:00","EAI.PLUM1_MEUC","31.71","-1.07","0.00"],["2026-08-24T14:20:00","EAI.PLUM2_MEUC","31.71","-1.07","0.00"],["2026-08-24T14:20:00","EAI.PLUMPT","31.71","-1.07","0.00"],["2026-08-24T14:20:00","EAI.PMISTSOL","31.03","-1.75","0.00"],["2026-08-24T14:20:00","EAI.QUARTZ","30.46","-2.32","0.00"],["2026-08-24T14:20:00","EAI.REDFDSOLAR","31.26","-1.52","0.00"],["2026-08-24T14:20:00","EAI.REMMEL123","30.84","-1.94","0.00"],["2026-08-24T14:20:00","EAI.RITCH3.ARR","31.14","-1.64","0.00"],["2026-08-24T14:20:00","EAI.SEARCY","31.60","-1.18","0.00"],["2026-08-24T14:20:00","EAI.SHRDN1.ARR","31.24","-1.54","0.00"],["2026-08-24T14:20:00","EAI.SHRDN2.ARR","31.24","-1.54","0.00"],["2026-08-24T14:20:00","EAI.SHRDN3.ARR","31.24","-1.54","0.00"],["2026-08-24T14:20:00","EAI.STUTTGART","31.37","-1.41","0.00"],["2026-08-24T14:20:00","EAI.UPS1_CT1","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS1_CT2","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS1_ST","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS2_CT1","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS2_CT2","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS2_ST","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS3_CT1","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS3_CT2","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS3_ST","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS4_CT1","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS4_CT2","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.UPS4_ST","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.WBSOL","30.45","-2.33","0.00"],["2026-08-24T14:20:00","EAI.WH_BLUFF1","31.28","-1.50","0.00"],["2026-08-24T14:20:00","EAI.WH_BLUFF2","31.18","-1.60","0.00"],["2026-08-24T14:20:00","EAI.WHBLF.ARR","31.28","-1.50","0.00"],["2026-08-24T14:20:00","EAI.WMPSOL","30.79","-1.99","0.00"],["2026-08-24T14:20:00","EAI.WMULD_1.AZ","31.37","-1.41","0.00"],["2026-08-24T14:20:00","EAI.WMULDLD","31.37","-1.41","0.00"],["2026-08-24T14:20:00","EAI.WODLN1.ARR","31.54","-1.24","0.00"],["2026-08-24T14:20:00","EAI.WSTMMP.ARR","31.73","-1.05","0.00"],["2026-08-24T14:20:00","EAI.WTBLF5.ARR","31.28","-1.50","0.00"],["2026-08-24T14:20:00","EDE","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","EDE.PLUM","31.71","-1.07","0.00"],["2026-08-24T14:20:00","EES.ACAD2_CT1","34.60","0.19","1.63"],["2026-08-24T14:20:00","EES.ACAD2_CT2","34.60","0.19","1.63"],["2026-08-24T14:20:00","EES.ACAD2_ST","34.60","0.19","1.63"],["2026-08-24T14:20:00","EES.ACADA1.ARR","34.60","0.19","1.63"],["2026-08-24T14:20:00","EES.ACADA2.ARR","34.60","0.19","1.63"],["2026-08-24T14:20:00","EES.AIRLIN.ARR","34.12","0.46","0.88"],["2026-08-24T14:20:00","EES.AIRLIQ_GEI","34.36","0.65","0.93"],["2026-08-24T14:20:00","EES.AMITESO","33.53","0.75","0.00"],["2026-08-24T14:20:00","EES.AXIALL","34.58","-0.05","1.85"],["2026-08-24T14:20:00","EES.AXLPLQ","34.17","0.44","0.95"],["2026-08-24T14:20:00","EES.BASFVFW","35.56","1.25","1.53"],["2026-08-24T14:20:00","EES.BASTAP.ARR","31.31","-1.47","0.00"],["2026-08-24T14:20:00","EES.BASTP1.ARR","31.31","-1.47","0.00"],["2026-08-24T14:20:00","EES.BASTR1.ARR","31.29","-1.49","0.00"],["2026-08-24T14:20:00","EES.BASTR2.ARR","31.29","-1.49","0.00"],["2026-08-24T14:20:00","EES.BC1_1","33.89","0.17","0.94"],["2026-08-24T14:20:00","EES.BC1_2","33.89","0.17","0.94"],["2026-08-24T14:20:00","EES.BC1_3","33.89","0.17","0.94"],["2026-08-24T14:20:00","EES.BC1_4","33.89","0.17","0.94"],["2026-08-24T14:20:00","EES.BC2_1","33.83","0.09","0.96"],["2026-08-24T14:20:00","EES.BC2_2","33.83","0.09","0.96"],["2026-08-24T14:20:00","EES.BC2_3","33.83","0.09","0.96"],["2026-08-24T14:20:00","EES.BGTEL1.ARR","34.22","0.53","0.91"],["2026-08-24T14:20:00","EES.BRAZ_1.AZ","34.38","1.33","0.27"],["2026-08-24T14:20:00","EES.BRAZLD","34.35","1.32","0.25"],["2026-08-24T14:20:00","EES.BRTNY1.ARR","34.25","0.54","0.93"],["2026-08-24T14:20:00","EES.BRTNY2.ARR","34.25","0.54","0.93"],["2026-08-24T14:20:00","EES.BURAS.ARR","33.89","0.26","0.85"],["2026-08-24T14:20:00","EES.BXTRW5.ARR","31.73","-1.05","0.00"],["2026-08-24T14:20:00","EES.BXTRWL.ARR","31.73","-1.05","0.00"],["2026-08-24T14:20:00","EES.BXWSN2.ARR","31.78","-1.00","0.00"],["2026-08-24T14:20:00","EES.BYCT1","34.21","-0.27","1.70"],["2026-08-24T14:20:00","EES.BYCT2","34.21","-0.27","1.70"],["2026-08-24T14:20:00","EES.BYCT3","34.22","-0.26","1.70"],["2026-08-24T14:20:00","EES.BYCT4","34.22","-0.26","1.70"],["2026-08-24T14:20:00","EES.BYGL","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EES.CALCAS1_CT","34.64","0.08","1.78"],["2026-08-24T14:20:00","EES.CALCAS2_CT","34.64","0.08","1.78"],["2026-08-24T14:20:00","EES.CALDWEL.AZ","34.62","1.84","0.00"],["2026-08-24T14:20:00","EES.CALDWELL","34.62","1.84","0.00"],["2026-08-24T14:20:00","EES.CARV_A","34.06","0.35","0.93"],["2026-08-24T14:20:00","EES.CARV_BC","34.06","0.35","0.93"],["2026-08-24T14:20:00","CONS.COVRT2_ST","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.COVRT3_GT","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.COVRT3_ST","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.CRESCENT","18.60","-0.52","-13.66"],["2026-08-24T14:20:00","CONS.CROTON","31.21","0.43","-2.00"],["2026-08-24T14:20:00","CONS.DR.ALPENA","33.27","2.41","-1.92"],["2026-08-24T14:20:00","CONS.DR.CETR","22.43","-0.29","-10.06"],["2026-08-24T14:20:00","CONS.DR.MAROA","3.68","-1.10","-28.00"],["2026-08-24T14:20:00","CONS.DR.WPSC","33.30","2.44","-1.92"],["2026-08-24T14:20:00","CONS.ELIG","29.88","0.16","-3.06"],["2026-08-24T14:20:00","CONS.EXGNBB1","30.00","-0.90","-1.88"],["2026-08-24T14:20:00","CONS.EXGNBB1B","30.00","-0.90","-1.88"],["2026-08-24T14:20:00","CONS.FESC","29.88","0.16","-3.06"],["2026-08-24T14:20:00","CONS.FICTYEC","30.42","-0.40","-1.96"],["2026-08-24T14:20:00","CONS.FICTYMR","30.42","-0.40","-1.96"],["2026-08-24T14:20:00","CONS.FISHCREEK","29.88","-1.01","-1.89"],["2026-08-24T14:20:00","CONS.FOOTEHYD","32.70","1.84","-1.92"],["2026-08-24T14:20:00","CONS.GENESEE","30.43","-0.44","-1.91"],["2026-08-24T14:20:00","CONS.GENESEESO","30.77","-0.10","-1.91"],["2026-08-24T14:20:00","CONS.GENESEPS","30.43","-0.44","-1.91"],["2026-08-24T14:20:00","CONS.GRATIOT","29.88","-1.02","-1.88"],["2026-08-24T14:20:00","CONS.GRATIOT1","29.06","-1.79","-1.93"],["2026-08-24T14:20:00","CONS.GRATIOT2","29.06","-1.79","-1.93"],["2026-08-24T14:20:00","CONS.GRAYLGY2","30.97","0.11","-1.92"],["2026-08-24T14:20:00","CONS.GRAYLNG","30.97","0.11","-1.92"],["2026-08-24T14:20:00","CONS.GYRD1WPSC","31.13","0.28","-1.93"],["2026-08-24T14:20:00","CONS.GYRD2WPSC","31.13","0.28","-1.93"],["2026-08-24T14:20:00","CONS.GYRD3WPSC","31.13","0.28","-1.93"],["2026-08-24T14:20:00","CONS.HARDY","30.84","0.06","-2.00"],["2026-08-24T14:20:00","CONS.HART","30.05","-0.75","-1.98"],["2026-08-24T14:20:00","CONS.HILMN.ARR","32.68","1.82","-1.92"],["2026-08-24T14:20:00","CONS.HODENPYL","30.77","-0.06","-1.95"],["2026-08-24T14:20:00","CONS.HRSY10","30.43","-0.35","-2.00"],["2026-08-24T14:20:00","CONS.HRSY9","30.43","-0.35","-2.00"],["2026-08-24T14:20:00","CONS.HRTLND","30.01","-0.89","-1.88"],["2026-08-24T14:20:00","CONS.HTWD","14.42","-0.35","-18.01"],["2026-08-24T14:20:00","CONS.IOSCOBAT","32.82","1.96","-1.92"],["2026-08-24T14:20:00","CONS.ISABELLA1","27.37","-3.49","-1.92"],["2026-08-24T14:20:00","CONS.JACKSON","26.53","-1.49","-4.76"],["2026-08-24T14:20:00","CONS.JAXON_1","28.06","-0.77","-3.95"],["2026-08-24T14:20:00","CONS.JAXON_2","28.06","-0.77","-3.95"],["2026-08-24T14:20:00","CONS.KAL_RGEN_","26.63","-0.80","-5.35"],["2026-08-24T14:20:00","CONS.KALK","31.50","0.67","-1.95"],["2026-08-24T14:20:00","CONS.KARN.ARR","30.96","0.09","-1.91"],["2026-08-24T14:20:00","CONS.KARN3","30.54","-0.37","-1.87"],["2026-08-24T14:20:00","CONS.KARN4","30.54","-0.37","-1.87"],["2026-08-24T14:20:00","CONS.KARNSOLAR","30.54","-0.37","-1.87"],["2026-08-24T14:20:00","CONS.KENCNTY1","29.71","-1.04","-2.03"],["2026-08-24T14:20:00","CONS.LANS","29.35","-0.25","-3.18"],["2026-08-24T14:20:00","CONS.LANS.ARR","28.85","-0.61","-3.32"],["2026-08-24T14:20:00","CONS.LBWL.ASM2","29.46","-1.43","-1.89"],["2026-08-24T14:20:00","CONS.LBWL.ASSM","29.46","-1.43","-1.89"],["2026-08-24T14:20:00","CONS.LBWL.CSEL","25.07","-1.56","-6.15"],["2026-08-24T14:20:00","CONS.LIVINGEN1","31.07","0.22","-1.93"],["2026-08-24T14:20:00","CONS.LIVINGEN2","31.07","0.22","-1.93"],["2026-08-24T14:20:00","CONS.LIVINGEN3","31.07","0.22","-1.93"],["2026-08-24T14:20:00","CONS.LIVINGEN4","31.07","0.22","-1.93"],["2026-08-24T14:20:00","CONS.LOUDHYDRO","32.23","1.37","-1.92"],["2026-08-24T14:20:00","CONS.LUDINGTN1","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","CONS.LUDINGTN2","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","CONS.LUDINGTN3","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","CONS.LUDINGTN4","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","CONS.LUDINGTN5","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","CONS.LUDINGTN6","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","CONS.LWEP","29.84","-0.98","-1.96"],["2026-08-24T14:20:00","CONS.MACK.ARR","33.59","2.74","-1.93"],["2026-08-24T14:20:00","CONS.MCV","30.23","-0.66","-1.89"],["2026-08-24T14:20:00","CONS.MCV.MCV","30.23","-0.66","-1.89"],["2026-08-24T14:20:00","CONS.MERIDIAN1","30.34","-0.55","-1.89"],["2026-08-24T14:20:00","CONS.MIOHYDRO","31.60","0.74","-1.92"],["2026-08-24T14:20:00","CONS.MIPOWER1","29.66","-1.16","-1.96"],["2026-08-24T14:20:00","CONS.MIPOWER2","29.66","-1.16","-1.96"],["2026-08-24T14:20:00","CONS.MPPA","30.81","0.21","-2.18"],["2026-08-24T14:20:00","CONS.MPPA.ABRW","25.03","-2.43","-5.32"],["2026-08-24T14:20:00","CONS.MPPA.ASM2","29.46","-1.43","-1.89"],["2026-08-24T14:20:00","CONS.MPPA.ASSM","29.46","-1.43","-1.89"],["2026-08-24T14:20:00","CONS.MPPA.CHSE","25.07","-1.56","-6.15"],["2026-08-24T14:20:00","CONS.MPPA.HSLR","30.05","-0.75","-1.98"],["2026-08-24T14:20:00","CONS.MPPA_3.AZ","30.48","-0.06","-2.24"],["2026-08-24T14:20:00","CONS.MSCP_1.AZ","14.46","-0.98","-17.34"],["2026-08-24T14:20:00","CONS.MSCPA","12.75","-1.02","-19.01"],["2026-08-24T14:20:00","CONS.MSNRD.SOL","27.45","-3.41","-1.92"],["2026-08-24T14:20:00","CONS.MUSKSOL","29.51","-1.28","-1.99"],["2026-08-24T14:20:00","CONS.MWEC","26.86","0.24","-6.16"],["2026-08-24T14:20:00","CONS.NESL","29.88","0.16","-3.06"],["2026-08-24T14:20:00","CONS.PAL_HEPM","31.45","-1.33","0.00"],["2026-08-24T14:20:00","CONS.PAL_WPSC","31.45","-1.33","0.00"],["2026-08-24T14:20:00","CONS.PFZT","28.19","-0.70","-3.89"],["2026-08-24T14:20:00","CONS.PINERVR1","29.01","-1.82","-1.95"],["2026-08-24T14:20:00","CONS.PNRVR.SOL","29.01","-1.82","-1.95"],["2026-08-24T14:20:00","CONS.POLARIS1","30.00","-0.90","-1.88"],["2026-08-24T14:20:00","CONS.POLRS.SOL","30.00","-0.90","-1.88"],["2026-08-24T14:20:00","CONS.RENAIGEN1","29.92","-0.98","-1.88"],["2026-08-24T14:20:00","CONS.RENAIGEN2","29.92","-0.98","-1.88"],["2026-08-24T14:20:00","AMIL.CEEA","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CFFN.ARR","31.21","-1.57","0.00"],["2026-08-24T14:20:00","AMIL.CFSF","31.14","-1.64","0.00"],["2026-08-24T14:20:00","AMIL.CHEL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CHEL_1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CILC.AZ","31.66","-1.12","0.00"],["2026-08-24T14:20:00","AMIL.CILC.BOC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CIPS","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CIPS.AZ","31.54","-1.24","0.00"],["2026-08-24T14:20:00","AMIL.CIPS.BOC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CIPS.ROB","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CLAY_1.AZ","31.49","-1.29","0.00"],["2026-08-24T14:20:00","AMIL.CLINTO51","30.89","-1.89","0.00"],["2026-08-24T14:20:00","AMIL.CLVW","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CNE","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.COG_ACOGG","32.96","0.18","0.00"],["2026-08-24T14:20:00","AMIL.CONC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.COOKSMILL","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMIL.COSF_BF","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.COSF_SF","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.CPW_GS","32.82","0.04","0.00"],["2026-08-24T14:20:00","AMIL.CRCDCK","31.07","-1.71","0.00"],["2026-08-24T14:20:00","AMIL.CSTN3","30.79","-1.99","0.00"],["2026-08-24T14:20:00","AMIL.CSTNCTG1","30.78","-2.00","0.00"],["2026-08-24T14:20:00","AMIL.CSTNCTG2","30.67","-2.11","0.00"],["2026-08-24T14:20:00","AMIL.DAYTON","32.00","-0.78","0.00"],["2026-08-24T14:20:00","AMIL.DBDSOL","30.90","-1.88","0.00"],["2026-08-24T14:20:00","AMIL.DEB.NAH","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.DEB_ALTON","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.DER","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.DESY1","31.93","-0.85","0.00"],["2026-08-24T14:20:00","AMIL.DEWITT","31.15","-1.63","0.00"],["2026-08-24T14:20:00","AMIL.DP","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.DR.ADM","31.08","-1.70","0.00"],["2026-08-24T14:20:00","AMIL.DR.AEMILL","31.78","-1.00","0.00"],["2026-08-24T14:20:00","AMIL.DR.ALTON","31.90","-0.88","0.00"],["2026-08-24T14:20:00","AMIL.DR.AREP1","31.21","-1.57","0.00"],["2026-08-24T14:20:00","AMIL.DR.ASFK","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMIL.DR.BRAD","31.78","-1.00","0.00"],["2026-08-24T14:20:00","AMIL.DR.CIVC","31.82","-0.96","0.00"],["2026-08-24T14:20:00","AMIL.DR.EIU","31.13","-1.65","0.00"],["2026-08-24T14:20:00","AMIL.DR.ETRN","31.67","-1.11","0.00"],["2026-08-24T14:20:00","AMIL.DR.FPLP","32.02","-0.76","0.00"],["2026-08-24T14:20:00","AMIL.DR.ISU2","31.37","-1.41","0.00"],["2026-08-24T14:20:00","AMIL.DR.JPPA","31.93","-0.85","0.00"],["2026-08-24T14:20:00","AMIL.DR.LCLN","31.77","-1.01","0.00"],["2026-08-24T14:20:00","AMIL.DR.MES","31.14","-1.64","0.00"],["2026-08-24T14:20:00","AMIL.DR.SEL","31.84","-0.94","0.00"],["2026-08-24T14:20:00","AMIL.DR.SIUC3","32.03","-0.75","0.00"],["2026-08-24T14:20:00","AMIL.DR.SIUE2","31.88","-0.90","0.00"],["2026-08-24T14:20:00","AMIL.DR.SLGN2","31.14","-1.64","0.00"],["2026-08-24T14:20:00","AMIL.DR.SPRTN","31.55","-1.23","0.00"],["2026-08-24T14:20:00","AMIL.DR.WIEL","31.94","-0.84","0.00"],["2026-08-24T14:20:00","AMIL.DR.WIU2","33.00","0.22","0.00"],["2026-08-24T14:20:00","AMIL.EARP","31.43","-1.35","0.00"],["2026-08-24T14:20:00","AMIL.EDWARDS2","31.67","-1.11","0.00"],["2026-08-24T14:20:00","AMIL.EDWARDS3","31.59","-1.19","0.00"],["2026-08-24T14:20:00","AMIL.EEI","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EIPS","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EIPS1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EIPS2","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EIPS3","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EIPS4","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EIPS5","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.ELD120","30.60","-2.18","0.00"],["2026-08-24T14:20:00","AMIL.ELD150","30.60","-2.18","0.00"],["2026-08-24T14:20:00","AMIL.ELIG","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EMSF","30.92","-1.86","0.00"],["2026-08-24T14:20:00","AMIL.ENFIELD","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EPH1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.ESPI","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.EXOL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.FARGO.MVP","31.47","-1.31","0.00"],["2026-08-24T14:20:00","AMIL.FESC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.FORDCO1","30.33","-2.45","0.00"],["2026-08-24T14:20:00","AMIL.FTR","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.GBCCTG1","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.GBCCTG2","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.GBCM","31.98","-0.80","0.00"],["2026-08-24T14:20:00","AMIL.GDTR1.ARR","32.15","-0.63","0.00"],["2026-08-24T14:20:00","AMIL.GDTR2.ARR","32.15","-0.63","0.00"],["2026-08-24T14:20:00","AMIL.GDTR3.ARR","32.32","-0.46","0.00"],["2026-08-24T14:20:00","AMIL.GDTR4.ARR","32.15","-0.63","0.00"],["2026-08-24T14:20:00","AMIL.GDTWR.ARR","32.15","-0.63","0.00"],["2026-08-24T14:20:00","AMIL.GEXA","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.GEXAIEC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.GLSBG.SIG","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.GME1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.GRJ_AGRJ_","32.74","-1.14","1.10"],["2026-08-24T14:20:00","AMIL.GRTPLAINS","31.29","-1.49","0.00"],["2026-08-24T14:20:00","AMIL.GSWIND","31.30","-1.48","0.00"],["2026-08-24T14:20:00","AMIL.HEN_AMT_P","32.78","0.00","0.00"],["2026-08-24T14:20:00","AMIL.HENNP.ARR","31.67","-1.11","0.00"],["2026-08-24T14:20:00","AMIL.HES","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.HISF","30.75","-2.03","0.00"],["2026-08-24T14:20:00","AMIL.HOOPESTON","31.10","-1.68","0.00"],["2026-08-24T14:20:00","AMIL.HSNVL.ARR","31.58","-1.20","0.00"],["2026-08-24T14:20:00","BREC.COLE.ARR","32.42","-0.36","0.00"],["2026-08-24T14:20:00","BREC.DR.BREC","31.70","-1.08","0.00"],["2026-08-24T14:20:00","BREC.DR.PADUC","31.70","-1.08","0.00"],["2026-08-24T14:20:00","BREC.GREEN1","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.GREEN2","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.NIPS.GRSL","32.38","-0.40","0.00"],["2026-08-24T14:20:00","BREC.PADUCAH1","31.70","-1.08","0.00"],["2026-08-24T14:20:00","BREC.REIDCT","31.98","-0.80","0.00"],["2026-08-24T14:20:00","BREC.SEBREE","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.SEBREESO","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.SEBREESO2","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.SKILLMAN","32.51","-0.27","0.00"],["2026-08-24T14:20:00","BREC.SMTH1.AMP","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.SMTH2.AMP","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.SMTH3.AMP","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.UNBRIDLED","32.04","-0.74","0.00"],["2026-08-24T14:20:00","BREC.WILSON1","32.27","-0.51","0.00"],["2026-08-24T14:20:00","CE","31.74","-1.04","0.00"],["2026-08-24T14:20:00","CE.CRETE.NU","32.05","-0.73","0.00"],["2026-08-24T14:20:00","CE.PSG1.IMEA","31.34","-1.44","0.00"],["2026-08-24T14:20:00","CE.PSG1.N_PSG","31.34","-1.44","0.00"],["2026-08-24T14:20:00","CE.PSG2.IMEA","31.34","-1.44","0.00"],["2026-08-24T14:20:00","CE.PSG2.N_PSG","31.34","-1.44","0.00"],["2026-08-24T14:20:00","CE.ZIONEC.MVP","31.93","-0.73","-0.12"],["2026-08-24T14:20:00","CIN.08NOBSN1","32.10","-0.68","0.00"],["2026-08-24T14:20:00","CIN.08NOBSN2","32.10","-0.68","0.00"],["2026-08-24T14:20:00","CIN.AEPE12","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.CAYCT.4","31.17","-1.61","0.00"],["2026-08-24T14:20:00","CIN.CAYUGA.1","31.04","-1.74","0.00"],["2026-08-24T14:20:00","CIN.CAYUGA.2","31.17","-1.61","0.00"],["2026-08-24T14:20:00","CIN.CAYUGA.3","31.27","-1.51","0.00"],["2026-08-24T14:20:00","CIN.CC.EDWIGCC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","CIN.CC.NOBSVIL","31.98","-0.80","0.00"],["2026-08-24T14:20:00","CIN.CC.SUGRCK","30.88","-1.90","0.00"],["2026-08-24T14:20:00","CIN.CONRSV.ARR","33.55","0.77","0.00"],["2026-08-24T14:20:00","CIN.CRANESOLAR","31.90","-0.88","0.00"],["2026-08-24T14:20:00","CIN.CRSD","30.88","-1.90","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.1","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.2","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.3","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.4","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.5","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.6","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.7","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CT.VERMN.8","31.18","-1.60","0.00"],["2026-08-24T14:20:00","CIN.CUSTOMER1","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.DEI.AZ","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.EDWCT1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","CIN.EDWCT2","31.61","-1.17","0.00"],["2026-08-24T14:20:00","CIN.EDWST","31.61","-1.17","0.00"],["2026-08-24T14:20:00","CIN.ESR.ATTBRY","33.88","1.10","0.00"],["2026-08-24T14:20:00","CIN.ESR.CRANE","31.90","-0.88","0.00"],["2026-08-24T14:20:00","CIN.ESR.NABB","32.99","0.21","0.00"],["2026-08-24T14:20:00","CIN.GALGHR.ARR","32.71","-0.07","0.00"],["2026-08-24T14:20:00","CIN.GIB5.WVPA","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CIN.GIBSON.1","31.42","-1.36","0.00"],["2026-08-24T14:20:00","CIN.GIBSON.2","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CIN.GIBSON.3","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CIN.GIBSON.4","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CIN.GIBSON.5","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CIN.GRNTON.MVP","31.60","-1.18","0.00"],["2026-08-24T14:20:00","CIN.HE.PSI","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.HENRYCO.1","32.02","-0.76","0.00"],["2026-08-24T14:20:00","CIN.HENRYCO.2","32.02","-0.76","0.00"],["2026-08-24T14:20:00","CIN.HENRYCO.3","32.02","-0.76","0.00"],["2026-08-24T14:20:00","CIN.HEPM_1.AZ","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.HEPM_2.AZ","31.57","-1.21","0.00"],["2026-08-24T14:20:00","CIN.HHILLS01","31.28","-1.50","0.00"],["2026-08-24T14:20:00","CIN.LOGANOAKR","31.76","-1.02","0.00"],["2026-08-24T14:20:00","CIN.MADISON.1","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MADISON.2","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MADISON.3","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MADISON.4","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MADISON.5","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MADISON.6","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MADISON.7","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MADISON.8","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MARKLND.1","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MARKLND.2","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.MARKLND.3","32.15","-0.63","0.00"],["2026-08-24T14:20:00","CIN.NIPS.APLSS","31.28","-1.50","0.00"],["2026-08-24T14:20:00","CIN.NIPS.FRBNK","30.49","-2.29","0.00"],["2026-08-24T14:20:00","CIN.NIPS.GBSNS","31.43","-1.35","0.00"],["2026-08-24T14:20:00","CIN.NIPS.JRDCK","31.16","-1.62","0.00"],["2026-08-24T14:20:00","CIN.NOBLEVL.3","31.92","-0.86","0.00"],["2026-08-24T14:20:00","CIN.NOBLEVL.4","31.92","-0.86","0.00"],["2026-08-24T14:20:00","CIN.NOBLEVL.5","31.92","-0.86","0.00"],["2026-08-24T14:20:00","CIN.PSI","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.PSI.IMPA","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.PSI.LMU","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.PSI_2.AZ","32.97","0.19","0.00"],["2026-08-24T14:20:00","CIN.PSI_3.AZ","32.24","-0.54","0.00"],["2026-08-24T14:20:00","CIN.PV.SPEEDWY","32.27","-0.51","0.00"],["2026-08-24T14:20:00","CIN.SIGE","32.26","-0.52","0.00"],["2026-08-24T14:20:00","CIN.SIGW_1.AZ","32.26","-0.52","0.00"],["2026-08-24T14:20:00","EAI.DEGRAY2","31.32","-1.46","0.00"],["2026-08-24T14:20:00","EAI.DELL.CT1","31.77","-1.01","0.00"],["2026-08-24T14:20:00","EAI.DELL.CT2","31.77","-1.01","0.00"],["2026-08-24T14:20:00","EAI.DELL.ST3","31.77","-1.01","0.00"],["2026-08-24T14:20:00","EAI.DRVRSOL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","EAI.EAILD","31.61","-1.14","-0.03"],["2026-08-24T14:20:00","EAI.EAILD.RLA","31.61","-1.14","-0.03"],["2026-08-24T14:20:00","EAI.EAMP_1.AZ","31.63","-1.13","-0.02"],["2026-08-24T14:20:00","EAI.ELDORA.ARR","31.20","-1.58","0.00"],["2026-08-24T14:20:00","EAI.FLATFORKSO","30.73","-2.05","0.00"],["2026-08-24T14:20:00","EAI.FORGEVWSO","29.67","-3.11","0.00"],["2026-08-24T14:20:00","EAI.GACP.GMPWR","31.77","-1.01","0.00"],["2026-08-24T14:20:00","EAI.H_SPR1_CT1","31.17","-1.61","0.00"],["2026-08-24T14:20:00","EAI.H_SPR1_CT2","31.17","-1.61","0.00"],["2026-08-24T14:20:00","EAI.H_SPR1_ST","31.17","-1.61","0.00"],["2026-08-24T14:20:00","EAI.HAPPY","31.46","-1.32","0.00"],["2026-08-24T14:20:00","EAI.HASKL1.ARR","31.40","-1.38","0.00"],["2026-08-24T14:20:00","MIUP.GARSPV2","33.71","0.52","0.41"],["2026-08-24T14:20:00","MIUP.GARWND1","33.71","0.52","0.41"],["2026-08-24T14:20:00","MIUP.GARWND2","33.71","0.52","0.41"],["2026-08-24T14:20:00","MIUP.KUESTER11","34.31","1.12","0.41"],["2026-08-24T14:20:00","MIUP.KUESTER12","34.31","1.12","0.41"],["2026-08-24T14:20:00","MIUP.KUESTER13","34.31","1.12","0.41"],["2026-08-24T14:20:00","MIUP.KUESTER14","34.31","1.12","0.41"],["2026-08-24T14:20:00","MIUP.KUESTER25","34.36","1.17","0.41"],["2026-08-24T14:20:00","MIUP.KUESTER26","34.36","1.17","0.41"],["2026-08-24T14:20:00","MIUP.KUESTER27","34.36","1.17","0.41"],["2026-08-24T14:20:00","MIUP.LITTLQUIN","34.24","1.05","0.41"],["2026-08-24T14:20:00","MIUP.MAGAZESH","31.90","-1.29","0.41"],["2026-08-24T14:20:00","MIUP.MANSTQN1","34.23","1.04","0.41"],["2026-08-24T14:20:00","MIUP.MARQ","34.94","1.75","0.41"],["2026-08-24T14:20:00","MIUP.MICHIGMF","34.66","1.48","0.40"],["2026-08-24T14:20:00","MIUP.MIHM11","35.30","2.11","0.41"],["2026-08-24T14:20:00","MIUP.MIHM12","35.30","2.11","0.41"],["2026-08-24T14:20:00","MIUP.MIHM13","35.30","2.11","0.41"],["2026-08-24T14:20:00","MIUP.NEWQUINES","34.41","1.22","0.41"],["2026-08-24T14:20:00","MIUP.NWLB","34.63","1.44","0.41"],["2026-08-24T14:20:00","MIUP.PEAVYFALL","34.78","1.59","0.41"],["2026-08-24T14:20:00","MIUP.PRESQ.ARR","34.38","1.19","0.41"],["2026-08-24T14:20:00","MIUP.RBRTS.ARR","34.63","1.44","0.41"],["2026-08-24T14:20:00","MIUP.RNGD_SLR","33.78","0.59","0.41"],["2026-08-24T14:20:00","MIUP.TILDEN","35.03","1.84","0.41"],["2026-08-24T14:20:00","MIUP.TWINFALLS","34.40","1.21","0.41"],["2026-08-24T14:20:00","MIUP.UMERC","34.75","1.56","0.41"],["2026-08-24T14:20:00","MIUP.WEPM","35.22","2.04","0.40"],["2026-08-24T14:20:00","MIUP.WHITERAPD","34.28","1.09","0.41"],["2026-08-24T14:20:00","MIUP.WOLV","36.02","2.84","0.40"],["2026-08-24T14:20:00","MIUP.WPPI","34.62","1.43","0.41"],["2026-08-24T14:20:00","MIUP.WPSE","34.76","1.57","0.41"],["2026-08-24T14:20:00","MOGEN1.AGG","31.55","-1.23","0.00"],["2026-08-24T14:20:00","MOGEN2.AGG","32.07","-0.71","0.00"],["2026-08-24T14:20:00","MP.AEPE14","34.69","1.75","0.16"],["2026-08-24T14:20:00","MP.AEPE20","34.69","1.75","0.16"],["2026-08-24T14:20:00","MP.AEPE50","34.69","1.75","0.16"],["2026-08-24T14:20:00","MP.AZ","34.03","1.07","0.18"],["2026-08-24T14:20:00","MP.BISON1","31.76","-1.15","0.13"],["2026-08-24T14:20:00","MP.BISON5","31.70","-1.21","0.13"],["2026-08-24T14:20:00","MP.BLNCHR123","34.88","1.95","0.15"],["2026-08-24T14:20:00","MP.BOS233","32.16","-0.79","0.17"],["2026-08-24T14:20:00","MP.DLPLOAD","34.86","1.85","0.23"],["2026-08-24T14:20:00","MP.DR.JFK","34.69","1.75","0.16"],["2026-08-24T14:20:00","MP.FONDLA1","34.18","1.20","0.20"],["2026-08-24T14:20:00","MP.G_ULLIN.WND","31.67","-1.24","0.13"],["2026-08-24T14:20:00","MP.HIBBAR3","34.22","1.24","0.20"],["2026-08-24T14:20:00","MP.HIBBAR4","34.22","1.24","0.20"],["2026-08-24T14:20:00","MP.HPUGEN356","33.04","0.09","0.17"],["2026-08-24T14:20:00","MP.HPULOAD","33.04","0.09","0.17"],["2026-08-24T14:20:00","MP.HVDCE","33.85","0.87","0.20"],["2026-08-24T14:20:00","MP.HVDCW","31.99","-0.92","0.13"],["2026-08-24T14:20:00","MP.LASKIN1","33.93","0.98","0.17"],["2026-08-24T14:20:00","MP.LASKIN2","33.93","0.98","0.17"],["2026-08-24T14:20:00","MP.MP","33.99","1.03","0.18"],["2026-08-24T14:20:00","MP.MP_BOS4","32.11","-0.84","0.17"],["2026-08-24T14:20:00","MP.MPM_1.AZ","33.04","0.09","0.17"],["2026-08-24T14:20:00","MP.MPM_2.AZ","33.04","0.09","0.17"],["2026-08-24T14:20:00","MP.MRES","34.54","1.61","0.15"],["2026-08-24T14:20:00","MP.OLIVER12","31.99","-0.92","0.13"],["2026-08-24T14:20:00","MP.TACHB1","36.24","3.28","0.18"],["2026-08-24T14:20:00","MP.TACHB2","36.24","3.28","0.18"],["2026-08-24T14:20:00","MP.TACRIDGE1","33.17","0.22","0.17"],["2026-08-24T14:20:00","MP.THOMSON","34.18","1.21","0.19"],["2026-08-24T14:20:00","MP.WPPI_BOS4","32.11","-0.84","0.17"],["2026-08-24T14:20:00","MPS","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","MPS.CROSSROAD1","31.20","-1.58","0.00"],["2026-08-24T14:20:00","MPS.CROSSROAD2","31.20","-1.58","0.00"],["2026-08-24T14:20:00","MPS.CROSSROAD3","31.20","-1.58","0.00"],["2026-08-24T14:20:00","MPS.CROSSROAD4","31.20","-1.58","0.00"],["2026-08-24T14:20:00","MPW.AZ","32.04","-0.74","0.00"],["2026-08-24T14:20:00","MPW.MPW","32.04","-0.74","0.00"],["2026-08-24T14:20:00","MPW.UNIT_7","32.04","-0.74","0.00"],["2026-08-24T14:20:00","MPW.UNIT_8","32.04","-0.74","0.00"],["2026-08-24T14:20:00","MPW.UNIT_9","31.96","-0.82","0.00"],["2026-08-24T14:20:00","MS.HUB","32.20","-0.58","0.00"],["2026-08-24T14:20:00","NIPS.AM","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.AZ","33.57","-0.83","1.62"],["2026-08-24T14:20:00","NIPS.BAILY.ARR","31.77","-1.01","0.00"],["2026-08-24T14:20:00","NIPS.BCWF.SIG","31.49","-1.29","0.00"],["2026-08-24T14:20:00","NIPS.BENTONCO","31.49","-1.29","0.00"],["2026-08-24T14:20:00","NIPS.BP","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.BURROAK.H","31.56","-1.22","0.00"],["2026-08-24T14:20:00","NIPS.BURROAK.L","31.55","-1.23","0.00"],["2026-08-24T14:20:00","NIPS.CARGILL","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.CARPNTRWF","31.40","-1.38","0.00"],["2026-08-24T14:20:00","NIPS.CAVALRYBS","31.39","-1.39","0.00"],["2026-08-24T14:20:00","NIPS.CAVALRYSF","31.39","-1.39","0.00"],["2026-08-24T14:20:00","NIPS.CC.WHITN","31.51","-1.27","0.00"],["2026-08-24T14:20:00","NIPS.DUNNBR1SF","-0.01","-1.79","-31.00"],["2026-08-24T14:20:00","NIPS.DUNNBR2BS","31.30","-1.48","0.00"],["2026-08-24T14:20:00","NIPS.DUNNBR2SF","31.30","-1.48","0.00"],["2026-08-24T14:20:00","NIPS.ERC_TEST","33.57","-0.82","1.61"],["2026-08-24T14:20:00","NIPS.EWNMAC.NU","31.54","-1.24","0.00"],["2026-08-24T14:20:00","NIPS.HWND1.IPL","31.55","-1.23","0.00"],["2026-08-24T14:20:00","NIPS.IMPA","34.28","1.48","0.02"],["2026-08-24T14:20:00","NIPS.IMPA_1.AZ","34.81","2.01","0.02"],["2026-08-24T14:20:00","AMMO.KAHO_NEM","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK1","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK10","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK11","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK12","31.64","-1.14","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK13","31.64","-1.14","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK14","31.64","-1.14","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK15","31.64","-1.14","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK2","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK3","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK4","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK5","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK6","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK7","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK8","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMMO.KEOKUK9","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMMO.KIRK","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.KIRK_1.AZ","32.13","-0.65","0.00"],["2026-08-24T14:20:00","AMMO.KIRK2.ARR","32.36","-0.42","0.00"],["2026-08-24T14:20:00","AMMO.KLSF1","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMMO.KLSF2","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMMO.KMDYCTG1","31.13","-1.65","0.00"],["2026-08-24T14:20:00","AMMO.KMDYCTG2","31.13","-1.65","0.00"],["2026-08-24T14:20:00","AMMO.LABADIE1","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.LABADIE2","31.47","-1.31","0.00"],["2026-08-24T14:20:00","AMMO.LABADIE3","31.44","-1.34","0.00"],["2026-08-24T14:20:00","AMMO.LABADIE4","31.47","-1.31","0.00"],["2026-08-24T14:20:00","AMMO.LINN_1.AZ","32.63","-0.15","0.00"],["2026-08-24T14:20:00","AMMO.MARC_1.AZ","33.19","0.41","0.00"],["2026-08-24T14:20:00","AMMO.MARC_NEM","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.MARC_NG","33.30","0.52","0.00"],["2026-08-24T14:20:00","AMMO.MERAMEC1","32.07","-0.71","0.00"],["2026-08-24T14:20:00","AMMO.MERAMEC2","32.07","-0.71","0.00"],["2026-08-24T14:20:00","AMMO.MERAMEC3","32.07","-0.71","0.00"],["2026-08-24T14:20:00","AMMO.MERAMEC4","32.07","-0.71","0.00"],["2026-08-24T14:20:00","AMMO.MEXCTG1","31.58","-1.20","0.00"],["2026-08-24T14:20:00","AMMO.MOBCTG1","31.63","-1.15","0.00"],["2026-08-24T14:20:00","AMMO.MOCE_1.AZ","31.63","-1.15","0.00"],["2026-08-24T14:20:00","AMMO.MORUCTG1","32.20","-0.58","0.00"],["2026-08-24T14:20:00","AMMO.MRRIS.SLR","31.29","-1.49","0.00"],["2026-08-24T14:20:00","AMMO.NEWFLOR","31.29","-1.49","0.00"],["2026-08-24T14:20:00","AMMO.NEWMADRID","31.76","-1.02","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE1","32.42","-0.36","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE2","32.42","-0.36","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE3","32.41","-0.37","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE4","32.41","-0.37","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE5","32.43","-0.35","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE6","32.43","-0.35","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE7","32.40","-0.38","0.00"],["2026-08-24T14:20:00","AMMO.OSAGE8","32.40","-0.38","0.00"],["2026-08-24T14:20:00","AMMO.OSAGEEGEN","32.41","-0.37","0.00"],["2026-08-24T14:20:00","AMMO.PENOCTG1","31.74","-1.04","0.00"],["2026-08-24T14:20:00","AMMO.PENOCTG2","31.74","-1.04","0.00"],["2026-08-24T14:20:00","AMMO.PENOCTG3","31.74","-1.04","0.00"],["2026-08-24T14:20:00","AMMO.PENOCTG4","31.74","-1.04","0.00"],["2026-08-24T14:20:00","AMMO.PERR","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.PERR_1.AZ","32.00","-0.78","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG1","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG2","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG3","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG4","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG5","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG6","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG7","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.PNKYCTG8","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMMO.RCCKCTG1","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.RCCKCTG2","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.RCCKCTG3","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.RCCKCTG4","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.RUSHIS1","31.82","-0.96","0.00"],["2026-08-24T14:20:00","AMMO.RUSHIS2","31.82","-0.96","0.00"],["2026-08-24T14:20:00","AMMO.SHOWMS","31.56","-1.22","0.00"],["2026-08-24T14:20:00","AMMO.SIOUX1","31.91","-0.87","0.00"],["2026-08-24T14:20:00","AMMO.SIOUX2","31.84","-0.94","0.00"],["2026-08-24T14:20:00","AMMO.SPLITRAIL","31.48","-1.30","0.00"],["2026-08-24T14:20:00","AMMO.TRIGCTG1","31.86","-0.92","0.00"],["2026-08-24T14:20:00","AMMO.TS1","32.05","-0.73","0.00"],["2026-08-24T14:20:00","AMMO.TS2","32.05","-0.73","0.00"],["2026-08-24T14:20:00","AMMO.UA.AZ","31.94","-0.84","0.00"],["2026-08-24T14:20:00","AMMO.UE","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.UE.AZ","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.VANDALIA","31.44","-1.34","0.00"],["2026-08-24T14:20:00","AMMO.VENCTG2","31.94","-0.84","0.00"],["2026-08-24T14:20:00","AMMO.VENCTG3","31.92","-0.86","0.00"],["2026-08-24T14:20:00","AMMO.VENCTG4","31.94","-0.84","0.00"],["2026-08-24T14:20:00","AMMO.VENCTG5","31.94","-0.84","0.00"],["2026-08-24T14:20:00","AMMO.WFSP","31.65","-1.13","0.00"],["2026-08-24T14:20:00","AMMO.WVPA","32.12","-0.66","0.00"],["2026-08-24T14:20:00","AMMO.WVPA.CZML","32.12","-0.66","0.00"],["2026-08-24T14:20:00","AMMO.WVPA.CZPG","32.12","-0.66","0.00"],["2026-08-24T14:20:00","AMMO.WVPA_3.AZ","32.13","-0.65","0.00"],["2026-08-24T14:20:00","AP","31.74","-1.04","0.00"],["2026-08-24T14:20:00","ARKANSAS.HUB","31.46","-1.14","-0.18"],["2026-08-24T14:20:00","BREC.AZ","32.35","-0.43","0.00"],["2026-08-24T14:20:00","BREC.BREC","32.58","-0.20","0.00"],["2026-08-24T14:20:00","BREC.CENTURY","32.42","-0.36","0.00"],["2026-08-24T14:20:00","AECI","31.27","-1.20","-0.31"],["2026-08-24T14:20:00","AECI.ALTW","32.32","-0.47","0.01"],["2026-08-24T14:20:00","AECI.AMMO","32.05","-0.73","0.00"],["2026-08-24T14:20:00","AECI.APM_1.AZ","32.05","-0.73","0.00"],["2026-08-24T14:20:00","AECI.APM_2.AZ","31.68","-1.01","-0.09"],["2026-08-24T14:20:00","AECI.CWLD","31.68","-1.01","-0.09"],["2026-08-24T14:20:00","AEP","31.74","-1.04","0.00"],["2026-08-24T14:20:00","AEP.GIB5.ARR","31.44","-1.34","0.00"],["2026-08-24T14:20:00","AEP.PSGC1.AMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AEP.PSGC2.AMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","ALTE.1ROCKGEN","31.34","-1.44","0.00"],["2026-08-24T14:20:00","ALTE.ALBANY","30.74","-2.04","0.00"],["2026-08-24T14:20:00","ALTE.ALTE","32.87","-0.09","0.18"],["2026-08-24T14:20:00","ALTE.AZ","32.85","-0.11","0.18"],["2026-08-24T14:20:00","ALTE.BEARCRK","32.40","-0.52","0.14"],["2026-08-24T14:20:00","ALTE.BVRDAM","33.22","0.16","0.28"],["2026-08-24T14:20:00","ALTE.CASSVILLE","31.39","-1.39","0.00"],["2026-08-24T14:20:00","ALTE.CC.RIVS1","30.57","-2.21","0.00"],["2026-08-24T14:20:00","ALTE.CC.RIVS2","30.57","-2.21","0.00"],["2026-08-24T14:20:00","ALTE.CC.WRIVS1","30.65","-2.13","0.00"],["2026-08-24T14:20:00","ALTE.CC.WRIVS2","30.66","-2.12","0.00"],["2026-08-24T14:20:00","ALTE.CEDARDGE","32.73","-0.45","0.40"],["2026-08-24T14:20:00","ALTE.COLUMBAL1","31.88","-1.07","0.17"],["2026-08-24T14:20:00","ALTE.COLUMBAL2","31.86","-1.09","0.17"],["2026-08-24T14:20:00","ALTE.CRAWFISH","31.81","-1.11","0.14"],["2026-08-24T14:20:00","ALTE.DR.ALTM","31.89","-0.98","0.09"],["2026-08-24T14:20:00","ALTE.EDG.ESR","32.43","-0.86","0.51"],["2026-08-24T14:20:00","ALTE.EDG3.ARR","32.47","-0.81","0.50"],["2026-08-24T14:20:00","ALTE.EDGG5G5","32.40","-0.89","0.51"],["2026-08-24T14:20:00","ALTE.GRANT.ESR","30.92","-1.86","0.00"],["2026-08-24T14:20:00","ALTE.GRANTCTY","30.92","-1.86","0.00"],["2026-08-24T14:20:00","ALTE.JUN31.ARR","34.88","1.84","0.26"],["2026-08-24T14:20:00","ALTE.KILBOUNIL","34.48","1.48","0.22"],["2026-08-24T14:20:00","ALTE.NEENAHG1","32.68","-0.52","0.42"],["2026-08-24T14:20:00","ALTE.NEENAHG2","32.67","-0.53","0.42"],["2026-08-24T14:20:00","ALTE.NLSD1.ARR","31.66","-1.12","0.00"],["2026-08-24T14:20:00","ALTE.NLSD2.ARR","31.66","-1.12","0.00"],["2026-08-24T14:20:00","ALTE.NROCK","30.15","-2.63","0.00"],["2026-08-24T14:20:00","ALTE.ONIONRIV","31.61","-1.72","0.55"],["2026-08-24T14:20:00","ALTE.PADDOCK","30.63","-2.15","0.00"],["2026-08-24T14:20:00","ALTE.PAR_1.AZ","33.24","0.23","0.23"],["2026-08-24T14:20:00","ALTE.PDSG1S1","33.67","0.71","0.18"],["2026-08-24T14:20:00","ALTE.PPKC.ESR1","34.07","1.07","0.22"],["2026-08-24T14:20:00","ALTE.QUILTBLCK","31.53","-1.25","0.00"],["2026-08-24T14:20:00","ALTE.ROCKGEN2","31.34","-1.44","0.00"],["2026-08-24T14:20:00","ALTE.ROCKGEN3","31.34","-1.44","0.00"],["2026-08-24T14:20:00","ALTE.SFONDDLG1","32.58","-0.59","0.39"],["2026-08-24T14:20:00","ALTE.SFONDDLG2","32.58","-0.59","0.39"],["2026-08-24T14:20:00","ALTE.SFONDDLG3","32.58","-0.59","0.39"],["2026-08-24T14:20:00","ALTE.SFONDDLG4","32.58","-0.59","0.39"],["2026-08-24T14:20:00","ALTE.SHEB1","32.33","-1.02","0.57"],["2026-08-24T14:20:00","ALTE.SHEB2","32.33","-1.02","0.57"],["2026-08-24T14:20:00","ALTE.SHPSN.ARR","30.86","-1.92","0.00"],["2026-08-24T14:20:00","ALTE.SPRINGFD","32.16","-1.04","0.42"],["2026-08-24T14:20:00","ALTE.TOWNECT_1","30.57","-2.21","0.00"],["2026-08-24T14:20:00","ALTE.TOWNECT_2","30.57","-2.21","0.00"],["2026-08-24T14:20:00","ALTE.TOWNEST11","30.57","-2.21","0.00"],["2026-08-24T14:20:00","ALTE.TOWNEST12","30.57","-2.21","0.00"],["2026-08-24T14:20:00","ALTE.WAUTOMA","33.50","0.42","0.30"],["2026-08-24T14:20:00","ALTE.WOOD.ESR","34.29","1.21","0.30"],["2026-08-24T14:20:00","ALTE.WOODCTY","34.29","1.21","0.30"],["2026-08-24T14:20:00","ALTE.WPPI_1.AZ","33.87","0.96","0.13"],["2026-08-24T14:20:00","ALTE.WRIVS_CT1","30.66","-2.12","0.00"],["2026-08-24T14:20:00","ALTE.WRIVS_CT2","30.67","-2.11","0.00"],["2026-08-24T14:20:00","ALTE.WRIVS_ST1","30.64","-2.14","0.00"],["2026-08-24T14:20:00","ALTE.WRIVS_ST2","30.64","-2.14","0.00"],["2026-08-24T14:20:00","ALTW.8THST.ARR","31.76","-1.02","0.00"],["2026-08-24T14:20:00","ALTW.ADAMSADAM","32.64","-0.36","0.22"],["2026-08-24T14:20:00","ALTW.ALTW","32.13","-0.65","0.00"],["2026-08-24T14:20:00","ALTW.AMESWIND","31.94","-1.22","0.38"],["2026-08-24T14:20:00","ALTW.ARMST.ARR","31.97","-0.98","0.17"],["2026-08-24T14:20:00","ALTW.AZ","32.14","-0.65","0.01"],["2026-08-24T14:20:00","ALTW.BART1AGR","32.03","-0.98","0.23"],["2026-08-24T14:20:00","ALTW.BART1WPPI","32.03","-0.98","0.23"],["2026-08-24T14:20:00","ALTW.BARTON2","32.03","-0.98","0.23"],["2026-08-24T14:20:00","ALTW.BENT_TREE","31.80","-1.19","0.21"],["2026-08-24T14:20:00","ALTW.BEPM.CBLD","32.48","-0.41","0.11"],["2026-08-24T14:20:00","ALTW.BRLGTN1","32.71","-0.07","0.00"],["2026-08-24T14:20:00","ALTW.BRLGTN2","32.71","-0.07","0.00"],["2026-08-24T14:20:00","ALTW.BRLGTN3","32.71","-0.07","0.00"],["2026-08-24T14:20:00","ALTW.BRLGTN4","32.71","-0.07","0.00"],["2026-08-24T14:20:00","ALTW.BRLGTN5","32.65","-0.13","0.00"],["2026-08-24T14:20:00","ALTW.BROOKE1","32.00","-0.96","0.18"],["2026-08-24T14:20:00","ALTW.BVR.ARR","31.10","-1.68","0.00"],["2026-08-24T14:20:00","ALTW.CC.EMERY1","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.CC.EMERY2","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.CC.MGS1","31.39","-1.64","0.25"],["2026-08-24T14:20:00","ALTW.CC.MGS2","31.31","-1.72","0.25"],["2026-08-24T14:20:00","ALTW.CERROG1","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.CMMPA.MTL","32.99","0.10","0.11"],["2026-08-24T14:20:00","ALTW.CMMPA.SPR","33.34","0.45","0.11"],["2026-08-24T14:20:00","ALTW.CMMPA.WIN","31.87","-1.01","0.10"],["2026-08-24T14:20:00","ALTW.CRLK2WPL","31.50","-1.51","0.23"],["2026-08-24T14:20:00","ALTW.CRLK3CWL2","31.50","-1.51","0.23"],["2026-08-24T14:20:00","ALTW.CRLK3CWLD","31.50","-1.51","0.23"],["2026-08-24T14:20:00","ALTW.CRSTNSOL","25.82","-3.18","-3.78"],["2026-08-24T14:20:00","ALTW.CRYLAKE1","31.50","-1.51","0.23"],["2026-08-24T14:20:00","ALTW.CRYLAKE2","31.50","-1.51","0.23"],["2026-08-24T14:20:00","ALTW.CRYSTAL3","31.50","-1.51","0.23"],["2026-08-24T14:20:00","ALTW.DAEC.ARR","32.21","-0.66","0.09"],["2026-08-24T14:20:00","ALTW.DASOLAR1","32.20","-0.67","0.09"],["2026-08-24T14:20:00","ALTW.DASOLAR2","32.20","-0.67","0.09"],["2026-08-24T14:20:00","ALTW.DR.ALPSLD","34.03","1.25","0.00"],["2026-08-24T14:20:00","ALTW.DR.ALTW","33.90","0.90","0.22"],["2026-08-24T14:20:00","ALTW.DR.ARSPLD","27.19","-1.81","-3.78"],["2026-08-24T14:20:00","ALTW.DR.AURLD","32.48","-0.73","0.43"],["2026-08-24T14:20:00","ALTW.DR.BSLF","32.14","-0.64","0.00"],["2026-08-24T14:20:00","ALTW.DR.COMPLD","32.92","0.14","0.00"],["2026-08-24T14:20:00","ALTW.DR.FERGLD","31.45","-1.58","0.25"],["2026-08-24T14:20:00","ALTW.DR.MDTNLD","33.24","0.46","0.00"],["2026-08-24T14:20:00","ALTW.DR.NORLD","32.03","-0.75","0.00"],["2026-08-24T14:20:00","ALTW.DR.SIMPLD","34.03","1.25","0.00"],["2026-08-24T14:20:00","ALTW.DRUN.ESR1","32.13","-0.65","0.00"],["2026-08-24T14:20:00","ALTW.ELKWIND","32.71","-0.16","0.09"],["2026-08-24T14:20:00","ALTW.EMERY_1","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.EMERY_2","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.EMERY31","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.EMERY32","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.ENDV","31.25","-1.66","0.13"],["2026-08-24T14:20:00","ALTW.ENGLFARMS","31.78","-1.11","0.11"],["2026-08-24T14:20:00","ALTW.FAIR_DSL","31.77","-1.12","0.11"],["2026-08-24T14:20:00","ALTW.FAIR_SIG","31.77","-1.12","0.11"],["2026-08-24T14:20:00","ALTW.FAIR1.ARR","31.93","-0.85","0.00"],["2026-08-24T14:20:00","ALTW.FAIR2.ARR","31.93","-0.85","0.00"],["2026-08-24T14:20:00","ALTW.FAIRMONT1","31.67","-1.22","0.11"],["2026-08-24T14:20:00","ALTW.FCLDFCL1","31.62","-1.29","0.13"],["2026-08-24T14:20:00","ALTW.FRBRN.WND","31.92","-1.08","0.22"],["2026-08-24T14:20:00","ALTW.FRNKLNCO","31.83","-1.13","0.18"],["2026-08-24T14:20:00","ALTW.FXLK3.ARR","31.12","-1.77","0.11"],["2026-08-24T14:20:00","ALTW.GOLDENPLN","31.18","-1.71","0.11"],["2026-08-24T14:20:00","ALTW.GOLDP.ESR","31.18","-1.71","0.11"],["2026-08-24T14:20:00","ALTW.GPFWIND","32.30","-1.00","0.52"],["2026-08-24T14:20:00","ALTW.GRCT.ARR","32.05","-0.90","0.17"],["2026-08-24T14:20:00","ALTW.HAHN.ARR","32.80","-0.07","0.09"],["2026-08-24T14:20:00","ALTW.HANCOC1","31.13","-1.78","0.13"],["2026-08-24T14:20:00","ALTW.HAWKEYE1","32.93","0.06","0.09"],["2026-08-24T14:20:00","ALTW.HCPD.STHP","32.67","-0.54","0.43"],["2026-08-24T14:20:00","ALTW.HCPD.TRU","31.88","-1.01","0.11"],["2026-08-24T14:20:00","ALTW.HDIVWIND","33.97","-2.50","3.69"],["2026-08-24T14:20:00","ALTW.HKCRK.MVP","31.88","-0.90","0.00"],["2026-08-24T14:20:00","ALTW.HZLT3.MVP","32.25","-0.62","0.09"],["2026-08-24T14:20:00","ALTW.INDEPWIND","32.35","-0.52","0.09"],["2026-08-24T14:20:00","ALTW.ISTT.ARR","31.99","-0.79","0.00"],["2026-08-24T14:20:00","ALTW.JOULGSCIP","30.91","-1.87","0.00"],["2026-08-24T14:20:00","ALTW.JOULGSIPL","30.91","-1.87","0.00"],["2026-08-24T14:20:00","ALTW.JOUNEAL3","31.29","-1.49","0.00"],["2026-08-24T14:20:00","ALTW.JOUNEALS4","31.26","-1.52","0.00"],["2026-08-24T14:20:00","ALTW.KOSSUTH","31.26","-1.65","0.13"],["2026-08-24T14:20:00","ALTW.KOSSUTH2","31.26","-1.65","0.13"],["2026-08-24T14:20:00","ALTW.LAN.ESR1","33.86","0.94","0.14"],["2026-08-24T14:20:00","ALTW.LANS3.ARR","33.86","0.94","0.14"],["2026-08-24T14:20:00","ALTW.LANSIN4","33.86","0.94","0.14"],["2026-08-24T14:20:00","ALTW.LEDYARD","31.16","-1.73","0.11"],["2026-08-24T14:20:00","ALTW.LEDYD.MVP","31.16","-1.73","0.11"],["2026-08-24T14:20:00","ALTW.LIMEC1","31.49","-1.52","0.23"],["2026-08-24T14:20:00","ALTW.LIMEC2","31.40","-1.51","0.13"],["2026-08-24T14:20:00","ALTW.LKFLD.IPL","31.07","-1.81","0.10"],["2026-08-24T14:20:00","ALTW.LOSTLAKES","31.69","-1.23","0.14"],["2026-08-24T14:20:00","ALTW.LOUIS.SLR","32.68","-0.32","0.22"],["2026-08-24T14:20:00","ALTW.MECB","30.76","-1.48","-0.54"],["2026-08-24T14:20:00","ALTW.MECB_1.AZ","30.77","-1.47","-0.54"],["2026-08-24T14:20:00","ALTW.MGS_CT1","31.45","-1.58","0.25"],["2026-08-24T14:20:00","ALTW.MGS_CT2","31.26","-1.77","0.25"],["2026-08-24T14:20:00","ALTW.MGS_ST3.1","31.39","-1.64","0.25"],["2026-08-24T14:20:00","ALTW.MGS_ST3.2","31.39","-1.64","0.25"],["2026-08-24T14:20:00","ALTW.MMPA.OGWF","32.93","-0.07","0.22"],["2026-08-24T14:20:00","ALTW.MONTA.ARR","35.08","2.15","0.15"],["2026-08-24T14:20:00","ALTW.MOWERCO","32.67","-0.33","0.22"],["2026-08-24T14:20:00","ALTW.MQOKT.ARR","31.70","-1.08","0.00"],["2026-08-24T14:20:00","ALTW.MRES","31.73","-1.15","0.10"],["2026-08-24T14:20:00","ALTW.MRES_1.AZ","31.67","-1.21","0.10"],["2026-08-24T14:20:00","ALTW.MTOWNCT1","31.45","-1.58","0.25"],["2026-08-24T14:20:00","ALTW.MTOWNCT2","31.45","-1.58","0.25"],["2026-08-24T14:20:00","ALTW.MTOWNCT3","31.45","-1.58","0.25"],["2026-08-24T14:20:00","ALTW.NSP","33.17","0.23","0.16"],["2026-08-24T14:20:00","ALTW.NSPP_1.AZ","33.17","0.23","0.16"],["2026-08-24T14:20:00","ALTW.ODINWF","30.98","-1.91","0.11"],["2026-08-24T14:20:00","ALTW.OTTMW.MVP","31.17","-1.61","0.00"],["2026-08-24T14:20:00","ALTW.OTTUMW1","30.83","-1.95","0.00"],["2026-08-24T14:20:00","ALTW.PIONPRAR2","32.72","-0.18","0.12"],["2026-08-24T14:20:00","ALTW.PIOPRAIR1","32.72","-0.18","0.12"],["2026-08-24T14:20:00","ALTW.PRARC1","32.29","-0.49","0.00"],["2026-08-24T14:20:00","ALTW.PRARC3","32.29","-0.49","0.00"],["2026-08-24T14:20:00","ALTW.PRARC4","32.29","-0.49","0.00"],["2026-08-24T14:20:00","ALTW.PRESCOTT","25.85","-3.15","-3.78"],["2026-08-24T14:20:00","ALTW.RCCS.ARR","32.18","-0.60","0.00"],["2026-08-24T14:20:00","ALTW.RICHLAND","31.27","-1.62","0.11"],["2026-08-24T14:20:00","ALTW.RIPPEY1","32.74","-1.14","1.10"],["2026-08-24T14:20:00","ALTW.ROCKCREEK","31.03","-1.75","0.00"],["2026-08-24T14:20:00","ALTW.ROQUETTE1","31.71","-1.07","0.00"],["2026-08-24T14:20:00","DECO.CMS_THMB","32.83","1.88","-1.83"],["2026-08-24T14:20:00","DECO.CMSM_1.AZ","30.97","-0.03","-1.78"],["2026-08-24T14:20:00","DECO.CMSMROA","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.COFAXP11","31.30","0.52","-2.00"],["2026-08-24T14:20:00","DECO.CROS","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.CWEP","30.42","-0.51","-1.85"],["2026-08-24T14:20:00","DECO.DAYTN.ARR","31.06","0.16","-1.88"],["2026-08-24T14:20:00","DECO.DEAN111","31.08","0.05","-1.75"],["2026-08-24T14:20:00","DECO.DEAN112","31.08","0.05","-1.75"],["2026-08-24T14:20:00","DECO.DEAN121","31.08","0.05","-1.75"],["2026-08-24T14:20:00","DECO.DEAN122","31.08","0.05","-1.75"],["2026-08-24T14:20:00","DECO.DEERFLD","30.53","-0.43","-1.82"],["2026-08-24T14:20:00","DECO.DFWE2","30.58","-0.38","-1.82"],["2026-08-24T14:20:00","DECO.DIGG1","30.87","-0.13","-1.78"],["2026-08-24T14:20:00","DECO.DIGG2","30.80","-0.20","-1.78"],["2026-08-24T14:20:00","DECO.DIGG3","30.85","-0.15","-1.78"],["2026-08-24T14:20:00","DECO.DIGS2","30.87","-0.13","-1.78"],["2026-08-24T14:20:00","DECO.DIGS3","30.87","-0.13","-1.78"],["2026-08-24T14:20:00","DECO.DIGSINT","30.87","-0.13","-1.78"],["2026-08-24T14:20:00","DECO.DLRYP11","31.24","0.24","-1.78"],["2026-08-24T14:20:00","DECO.DLRYP12","31.24","0.24","-1.78"],["2026-08-24T14:20:00","DECO.DR.123NET","31.62","0.66","-1.82"],["2026-08-24T14:20:00","DECO.DR.DEMO","31.58","0.58","-1.78"],["2026-08-24T14:20:00","DECO.DR.GLW","31.15","0.17","-1.80"],["2026-08-24T14:20:00","DECO.DR.POET","31.50","0.58","-1.86"],["2026-08-24T14:20:00","DECO.DR.TRGT","31.42","0.46","-1.82"],["2026-08-24T14:20:00","DECO.E.TRENTON","30.85","-0.12","-1.81"],["2026-08-24T14:20:00","DECO.EIPS","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.ELIG","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.ESSEX.ARR","31.64","0.64","-1.78"],["2026-08-24T14:20:00","DECO.EXGNHW2","30.40","-0.55","-1.83"],["2026-08-24T14:20:00","DECO.EXGNMW2","30.60","-0.36","-1.82"],["2026-08-24T14:20:00","DECO.FERMI2","30.30","-0.71","-1.77"],["2026-08-24T14:20:00","DECO.FESC","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.FRISB.ARR","31.42","0.42","-1.78"],["2026-08-24T14:20:00","DECO.FRMP112","30.84","0.10","-2.04"],["2026-08-24T14:20:00","DECO.FRMP113","30.84","0.10","-2.04"],["2026-08-24T14:20:00","DECO.FRMP114","30.84","0.10","-2.04"],["2026-08-24T14:20:00","DECO.GRNWD.MVP","30.93","-0.06","-1.79"],["2026-08-24T14:20:00","DECO.GRNWD1","30.93","-0.06","-1.79"],["2026-08-24T14:20:00","DECO.GWDP111","30.93","-0.06","-1.79"],["2026-08-24T14:20:00","DECO.GWDP112","30.93","-0.06","-1.79"],["2026-08-24T14:20:00","DECO.GWDP12","30.93","-0.06","-1.79"],["2026-08-24T14:20:00","DECO.HNKP111","31.55","0.60","-1.83"],["2026-08-24T14:20:00","DECO.HNKP113","31.55","0.60","-1.83"],["2026-08-24T14:20:00","DECO.HNKP121","31.41","0.45","-1.82"],["2026-08-24T14:20:00","DECO.HNKP122","31.41","0.45","-1.82"],["2026-08-24T14:20:00","DECO.HRBRB.ARR","30.64","-0.32","-1.82"],["2026-08-24T14:20:00","DECO.HVSTW","30.43","-0.52","-1.83"],["2026-08-24T14:20:00","DECO.JUDD11","31.07","0.16","-1.87"],["2026-08-24T14:20:00","DECO.JUDD12","31.07","0.16","-1.87"],["2026-08-24T14:20:00","DECO.JUDD13","31.07","0.16","-1.87"],["2026-08-24T14:20:00","DECO.JUDD14","31.07","0.16","-1.87"],["2026-08-24T14:20:00","DECO.LAKEIRIS","30.89","-0.11","-1.78"],["2026-08-24T14:20:00","DECO.LBWL.WTSL","30.24","-0.57","-1.97"],["2026-08-24T14:20:00","DECO.LOAD.CNE","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.LUD1","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","DECO.LUD2","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","DECO.LUD3","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","DECO.LUD4","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","DECO.LUD5","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","DECO.LUD6","29.91","-0.92","-1.95"],["2026-08-24T14:20:00","DECO.MCKINLEY1","32.93","1.99","-1.84"],["2026-08-24T14:20:00","DECO.MINDEN1","30.62","-0.35","-1.81"],["2026-08-24T14:20:00","DECO.MONROE1","32.24","-0.54","0.00"],["2026-08-24T14:20:00","DECO.MONROE2","32.14","-0.64","0.00"],["2026-08-24T14:20:00","DECO.MONROE3","30.37","-0.50","-1.91"],["2026-08-24T14:20:00","DECO.MONROE4","30.37","-0.50","-1.91"],["2026-08-24T14:20:00","DECO.MONRP11","32.25","-0.53","0.00"],["2026-08-24T14:20:00","DECO.MPPA.DWTL","30.24","-0.57","-1.97"],["2026-08-24T14:20:00","DECO.MSCPA","32.80","1.94","-1.92"],["2026-08-24T14:20:00","DECO.NEC","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.NEP112","31.76","0.76","-1.78"],["2026-08-24T14:20:00","DECO.NEP113","31.76","0.76","-1.78"],["2026-08-24T14:20:00","DECO.NEP114","31.76","0.76","-1.78"],["2026-08-24T14:20:00","DECO.NEP12","31.69","0.69","-1.78"],["2026-08-24T14:20:00","DECO.NEP131","31.69","0.69","-1.78"],["2026-08-24T14:20:00","DECO.NEP132","31.69","0.69","-1.78"],["2026-08-24T14:20:00","DECO.NESL1","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.NOBEL","30.60","-0.36","-1.82"],["2026-08-24T14:20:00","DECO.OLIVRP11","33.03","2.09","-1.84"],["2026-08-24T14:20:00","DECO.PEGASUS","30.50","-0.43","-1.85"],["2026-08-24T14:20:00","DECO.PEGASUS2","30.50","-0.43","-1.85"],["2026-08-24T14:20:00","DECO.PHEASANT1","30.52","-0.42","-1.84"],["2026-08-24T14:20:00","DECO.PINE_TREE","31.20","0.18","-1.76"],["2026-08-24T14:20:00","DECO.PINNEBOG","30.63","-0.32","-1.83"],["2026-08-24T14:20:00","DECO.PLACDP12","31.11","0.17","-1.84"],["2026-08-24T14:20:00","DECO.PONTC.MVP","31.13","0.17","-1.82"],["2026-08-24T14:20:00","DECO.PUTNMP11","33.10","2.15","-1.83"],["2026-08-24T14:20:00","DECO.RPSN3.MVP","30.68","-0.28","-1.82"],["2026-08-24T14:20:00","DECO.RPSON.MVP","30.65","-0.31","-1.82"],["2026-08-24T14:20:00","DECO.RRP11","31.13","0.15","-1.80"],["2026-08-24T14:20:00","DECO.S.CASTLE","31.76","0.76","-1.78"],["2026-08-24T14:20:00","DECO.SANDU.MVP","30.96","-0.02","-1.80"],["2026-08-24T14:20:00","DECO.SELC","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.SESA","31.52","0.57","-1.83"],["2026-08-24T14:20:00","ALTW.SACCOWIND","31.27","-1.62","0.11"],["2026-08-24T14:20:00","ALTW.SARATOGA","33.30","0.30","0.22"],["2026-08-24T14:20:00","ALTW.SLAK_CT1","26.60","-2.40","-3.78"],["2026-08-24T14:20:00","ALTW.SLAK_CT2","26.60","-2.40","-3.78"],["2026-08-24T14:20:00","ALTW.SLAK_R1","26.60","-2.40","-3.78"],["2026-08-24T14:20:00","ALTW.SLAK_R2","26.60","-2.40","-3.78"],["2026-08-24T14:20:00","ALTW.SLAK_R3","26.60","-2.40","-3.78"],["2026-08-24T14:20:00","ALTW.SMP","32.11","-0.79","0.12"],["2026-08-24T14:20:00","ALTW.SOUTH.FRK","31.76","-1.12","0.10"],["2026-08-24T14:20:00","ALTW.SPRVAUN1","34.35","1.35","0.22"],["2026-08-24T14:20:00","ALTW.STCRK.SIG","31.98","-0.98","0.18"],["2026-08-24T14:20:00","ALTW.STORMLK2","32.00","-0.96","0.18"],["2026-08-24T14:20:00","ALTW.STORYCO1","31.94","-1.22","0.38"],["2026-08-24T14:20:00","ALTW.STORYCOII","31.94","-1.22","0.38"],["2026-08-24T14:20:00","ALTW.TEA_1.AZ","32.11","-0.79","0.12"],["2026-08-24T14:20:00","ALTW.TOI","31.58","-1.42","0.22"],["2026-08-24T14:20:00","ALTW.TOI_2.3","31.58","-1.43","0.23"],["2026-08-24T14:20:00","ALTW.TOI_MGEO","31.58","-1.43","0.23"],["2026-08-24T14:20:00","ALTW.TOI_MGEP","31.58","-1.43","0.23"],["2026-08-24T14:20:00","ALTW.TURTLECRK","32.72","-0.18","0.12"],["2026-08-24T14:20:00","ALTW.UPLANDPR","31.01","-1.87","0.10"],["2026-08-24T14:20:00","ALTW.UPLS_1.AZ","32.25","-0.63","0.10"],["2026-08-24T14:20:00","ALTW.UPLS_2.AZ","31.88","-1.01","0.11"],["2026-08-24T14:20:00","ALTW.W_BINGHAM","32.78","-0.10","0.10"],["2026-08-24T14:20:00","ALTW.WAPLOSOLR","31.93","-0.85","0.00"],["2026-08-24T14:20:00","ALTW.WELLS1","32.11","-0.78","0.11"],["2026-08-24T14:20:00","ALTW.WEVER.ESR","32.60","-0.18","0.00"],["2026-08-24T14:20:00","ALTW.WEVERSOL","32.60","-0.18","0.00"],["2026-08-24T14:20:00","ALTW.WHISPERWI","31.83","-1.13","0.18"],["2026-08-24T14:20:00","ALTW.WIN1","31.87","-1.01","0.10"],["2026-08-24T14:20:00","ALTW.WOLFWIND","31.99","-0.90","0.11"],["2026-08-24T14:20:00","ALTW.WPPI","32.72","-0.14","0.08"],["2026-08-24T14:20:00","ALTW.WPPI_1.AZ","32.84","-0.04","0.10"],["2026-08-24T14:20:00","ALTW.WRTHNGT","31.89","-0.99","0.10"],["2026-08-24T14:20:00","ALTW.WSEC3","31.27","-1.51","0.00"],["2026-08-24T14:20:00","ALTW.WSEC4","31.27","-1.51","0.00"],["2026-08-24T14:20:00","ALTW.WWN.ESR","31.72","-1.17","0.11"],["2026-08-24T14:20:00","ALTW.WWNORTH","31.72","-1.17","0.11"],["2026-08-24T14:20:00","AMIL.176872","32.05","-0.73","0.00"],["2026-08-24T14:20:00","AMIL.ACL9","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.ACP9","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AEM.CAT","31.54","-1.24","0.00"],["2026-08-24T14:20:00","AMIL.AEM.IL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AEM.LBM","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AEM.MUNI","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AEM.NWTN","31.18","-1.60","0.00"],["2026-08-24T14:20:00","AMIL.AEM.RPGI","32.17","-0.65","0.04"],["2026-08-24T14:20:00","AMIL.AEM.SYLND","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AIP9","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AIU1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.ALSEYCTG1","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMIL.ALSEYCTG2","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMIL.ALSEYCTG3","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMIL.ALSEYCTG4","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMIL.ALSEYCTG5","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMIL.ALSEYCTG6","31.17","-1.61","0.00"],["2026-08-24T14:20:00","AMIL.AMAEAMAN","32.17","-0.61","0.00"],["2026-08-24T14:20:00","AMIL.AMBT","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AMER","31.10","-1.68","0.00"],["2026-08-24T14:20:00","AMIL.AMILSES","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.AMS_ASTOR","32.12","-1.11","0.45"],["2026-08-24T14:20:00","AMIL.ANI_AANIT","33.91","-2.76","3.89"],["2026-08-24T14:20:00","AMIL.APN5","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.ARCHSF1","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.ARCHSF2","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.ARCHSF3","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.ARCHSF4","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.ARCHSF5","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.ARCHSF6","30.16","-2.62","0.00"],["2026-08-24T14:20:00","AMIL.ASPIRITY","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.BALDSSAUX","31.48","-1.30","0.00"],["2026-08-24T14:20:00","AMIL.BALDT1.NU","31.48","-1.30","0.00"],["2026-08-24T14:20:00","AMIL.BALDWI51","31.49","-1.29","0.00"],["2026-08-24T14:20:00","AMIL.BALDWI52","31.49","-1.29","0.00"],["2026-08-24T14:20:00","AMIL.BENGTNWD","31.56","-1.22","0.00"],["2026-08-24T14:20:00","AMIL.BFESLD","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.BGRVR.PPI","31.10","-1.68","0.00"],["2026-08-24T14:20:00","AMIL.BGS5","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.BGS6","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.BIGRIVER","31.10","-1.68","0.00"],["2026-08-24T14:20:00","AMIL.BOOMTOWN","30.85","-1.93","0.00"],["2026-08-24T14:20:00","AMIL.BRDLWIND","30.96","-1.82","0.00"],["2026-08-24T14:20:00","AMIL.BSEAMIL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.BSEINDC1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.BSEINDCP1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.BSEINDIP1","31.16","-1.62","0.00"],["2026-08-24T14:20:00","AMIL.BSHPHL2","31.41","-1.37","0.00"],["2026-08-24T14:20:00","AMIL.BSHPHL3","31.41","-1.37","0.00"],["2026-08-24T14:20:00","AMIL.BWSS_BF","31.49","-1.29","0.00"],["2026-08-24T14:20:00","AMIL.BWSS_SF","31.49","-1.29","0.00"],["2026-08-24T14:20:00","AMIL.CALRIDGE","31.13","-1.65","0.00"],["2026-08-24T14:20:00","AMIL.CASS","30.82","-1.96","0.00"],["2026-08-24T14:20:00","AMIL.CC.CSTN","30.75","-2.03","0.00"],["2026-08-24T14:20:00","AMIL.CCG_1.AZ","31.59","-1.19","0.00"],["2026-08-24T14:20:00","AMIL.CCG_2.AZ","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.CCG_5.AZ","31.61","-1.17","0.00"],["2026-08-24T14:20:00","OTP.JAMSPK2","33.30","0.39","0.13"],["2026-08-24T14:20:00","OTP.LAKESWIND","34.56","1.64","0.14"],["2026-08-24T14:20:00","OTP.LANGDN1","30.38","-2.54","0.14"],["2026-08-24T14:20:00","OTP.LANGDN2","30.38","-2.54","0.14"],["2026-08-24T14:20:00","OTP.MDU","31.51","-1.39","0.12"],["2026-08-24T14:20:00","OTP.MDU.BSTON1","31.17","-1.73","0.12"],["2026-08-24T14:20:00","OTP.MDU.COYOTE","32.04","-0.87","0.13"],["2026-08-24T14:20:00","OTP.MDUM_1.AZ","31.51","-1.39","0.12"],["2026-08-24T14:20:00","OTP.MMPA","33.49","0.57","0.14"],["2026-08-24T14:20:00","OTP.MPC","33.52","0.60","0.14"],["2026-08-24T14:20:00","OTP.MPC.AGZ","33.67","0.75","0.14"],["2026-08-24T14:20:00","OTP.MPC.ASH","32.89","-0.03","0.14"],["2026-08-24T14:20:00","OTP.MPC.ASH2","32.87","-0.05","0.14"],["2026-08-24T14:20:00","OTP.MPC.BUTLER","34.04","1.12","0.14"],["2026-08-24T14:20:00","OTP.MPC.COYT1","32.04","-0.87","0.13"],["2026-08-24T14:20:00","OTP.MPC.LANGDN","30.38","-2.54","0.14"],["2026-08-24T14:20:00","OTP.MPC.OLVIII","31.99","-0.92","0.13"],["2026-08-24T14:20:00","OTP.MPC.OXBOW","33.83","0.91","0.14"],["2026-08-24T14:20:00","OTP.MPC.YNG2","31.79","-1.12","0.13"],["2026-08-24T14:20:00","OTP.MPWR","32.87","-0.05","0.14"],["2026-08-24T14:20:00","OTP.MRES","34.27","1.35","0.14"],["2026-08-24T14:20:00","OTP.MRES.CVLR","31.97","-0.96","0.15"],["2026-08-24T14:20:00","OTP.MRES.HILS","34.86","1.94","0.14"],["2026-08-24T14:20:00","OTP.MRES.NTWD","33.22","0.30","0.14"],["2026-08-24T14:20:00","OTP.MRES_8.AZ","34.25","1.33","0.14"],["2026-08-24T14:20:00","OTP.MUAG","33.91","0.99","0.14"],["2026-08-24T14:20:00","OTP.NSP","33.85","0.93","0.14"],["2026-08-24T14:20:00","OTP.NSPP_1.AZ","33.85","0.93","0.14"],["2026-08-24T14:20:00","OTP.NSPX.ADA","34.04","1.12","0.14"],["2026-08-24T14:20:00","OTP.NWPS","31.51","-1.39","0.12"],["2026-08-24T14:20:00","OTP.OTP","33.55","0.63","0.14"],["2026-08-24T14:20:00","OTP.OTPW_1.AZ","33.94","1.01","0.15"],["2026-08-24T14:20:00","OTP.OTPW_10.AZ","32.19","-0.73","0.14"],["2026-08-24T14:20:00","OTP.OTPW_11.AZ","33.78","0.86","0.14"],["2026-08-24T14:20:00","OTP.OTPW_12.AZ","32.92","0.00","0.14"],["2026-08-24T14:20:00","OTP.OTPW_14.AZ","32.22","-0.68","0.12"],["2026-08-24T14:20:00","OTP.OTPW_2.AZ","33.91","0.99","0.14"],["2026-08-24T14:20:00","OTP.OTPW_8.AZ","34.25","1.33","0.14"],["2026-08-24T14:20:00","OTP.OTPW_9.AZ","32.15","-0.78","0.15"],["2026-08-24T14:20:00","OTP.RUGBY1_IBR","32.17","-0.75","0.14"],["2026-08-24T14:20:00","OTP.RUGBY1MRES","32.17","-0.75","0.14"],["2026-08-24T14:20:00","OTP.RUGBY1UMMP","32.17","-0.75","0.14"],["2026-08-24T14:20:00","OTP.RUGBY1UPLS","32.17","-0.75","0.14"],["2026-08-24T14:20:00","OTP.SLWAYO1","34.47","1.54","0.15"],["2026-08-24T14:20:00","OTP.TATANKA","31.48","-1.42","0.12"],["2026-08-24T14:20:00","OTP.TATANKARID","31.48","-1.42","0.12"],["2026-08-24T14:20:00","PJMC","31.74","-1.04","0.00"],["2026-08-24T14:20:00","PSEG","31.74","-1.04","0.00"],["2026-08-24T14:20:00","PSI_GEN.AGG","31.52","-1.26","0.00"],["2026-08-24T14:20:00","SBMU","31.65","-1.13","0.00"],["2026-08-24T14:20:00","SCEG","32.06","-0.72","0.00"],["2026-08-24T14:20:00","SECI","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","SIGE.10ABGTGT","32.22","-0.56","0.00"],["2026-08-24T14:20:00","SIGE.10CULGN2","32.43","-0.35","0.00"],["2026-08-24T14:20:00","SIGE.10CULGN3","32.35","-0.43","0.00"],["2026-08-24T14:20:00","SIGE.ABBROWUN4","32.22","-0.56","0.00"],["2026-08-24T14:20:00","SIGE.ABBROWUN5","32.15","-0.63","0.00"],["2026-08-24T14:20:00","SIGE.ABBROWUN6","32.22","-0.56","0.00"],["2026-08-24T14:20:00","SIGE.APGI","32.37","-0.41","0.00"],["2026-08-24T14:20:00","SIGE.AZ","32.60","-0.18","0.00"],["2026-08-24T14:20:00","SIGE.BGGTN.ARR","32.57","-0.21","0.00"],["2026-08-24T14:20:00","SIGE.CANL1.AMP","32.41","-0.37","0.00"],["2026-08-24T14:20:00","SIGE.CANL2.AMP","32.41","-0.37","0.00"],["2026-08-24T14:20:00","SIGE.CANL3.AMP","32.41","-0.37","0.00"],["2026-08-24T14:20:00","SIGE.CANN_MUNI","32.81","0.03","0.00"],["2026-08-24T14:20:00","SIGE.CIN","32.25","-0.53","0.00"],["2026-08-24T14:20:00","SIGE.DUFF","32.09","-0.69","0.00"],["2026-08-24T14:20:00","SIGE.FOWLR","31.36","-1.42","0.00"],["2026-08-24T14:20:00","SIGE.FPL_FERD","32.85","0.07","0.00"],["2026-08-24T14:20:00","SIGE.HE","32.83","0.05","0.00"],["2026-08-24T14:20:00","SIGE.HEPM_1.AZ","32.83","0.05","0.00"],["2026-08-24T14:20:00","SIGE.IMPA","32.50","-0.28","0.00"],["2026-08-24T14:20:00","SIGE.POSYSLR1","30.81","-1.97","0.00"],["2026-08-24T14:20:00","SIGE.SIGW","32.58","-0.20","0.00"],["2026-08-24T14:20:00","SIGE.TROY_SOL","32.12","-0.66","0.00"],["2026-08-24T14:20:00","SIGE.WAR4ALCOA","32.39","-0.39","0.00"],["2026-08-24T14:20:00","SIGE.WAR4SIGE","32.33","-0.45","0.00"],["2026-08-24T14:20:00","SIGE.WAR5SIGE","32.39","-0.39","0.00"],["2026-08-24T14:20:00","SIGE.WAR6SIGE","32.38","-0.40","0.00"],["2026-08-24T14:20:00","SIPC.AZ","32.35","-0.43","0.00"],["2026-08-24T14:20:00","SIPC.BIGMUDDY","31.86","-0.92","0.00"],["2026-08-24T14:20:00","SIPC.MARI69","31.42","-1.36","0.00"],["2026-08-24T14:20:00","SIPC.MARIOGEN5","31.73","-1.05","0.00"],["2026-08-24T14:20:00","SIPC.MARIOGEN6","31.73","-1.05","0.00"],["2026-08-24T14:20:00","SIPC.SIPC","32.35","-0.43","0.00"],["2026-08-24T14:20:00","SME.AZ","32.35","-0.43","0.00"],["2026-08-24T14:20:00","SME.BATESV_1","30.86","-1.92","0.00"],["2026-08-24T14:20:00","SME.BATESV_2","30.86","-1.92","0.00"],["2026-08-24T14:20:00","SME.BATESV_3","30.86","-1.92","0.00"],["2026-08-24T14:20:00","SME.BENN.ARR","32.72","-0.06","0.00"],["2026-08-24T14:20:00","SME.BENN_R_U1","32.72","-0.06","0.00"],["2026-08-24T14:20:00","SME.BENN_R_U2","32.72","-0.06","0.00"],["2026-08-24T14:20:00","SME.CC.MOR_CC1","32.10","-0.68","0.00"],["2026-08-24T14:20:00","SME.CC.MOS_CC1","31.85","-0.93","0.00"],["2026-08-24T14:20:00","SME.CC.MOS_CC2","31.85","-0.93","0.00"],["2026-08-24T14:20:00","SME.DTEDGE","31.04","-1.74","0.00"],["2026-08-24T14:20:00","SME.GPTAYLRS","32.94","0.16","0.00"],["2026-08-24T14:20:00","EMBA.G_GULF_A","31.60","-1.18","0.00"],["2026-08-24T14:20:00","EMBA.G_GULF_M","31.60","-1.18","0.00"],["2026-08-24T14:20:00","EMBA.G_GULF_N","31.60","-1.18","0.00"],["2026-08-24T14:20:00","EMBA.GREER170","31.89","-0.89","0.00"],["2026-08-24T14:20:00","EMBA.GREER30","31.89","-0.89","0.00"],["2026-08-24T14:20:00","EMBA.HINDS1_ST","31.82","-0.96","0.00"],["2026-08-24T14:20:00","EMBA.HINDS1CT1","31.82","-0.96","0.00"],["2026-08-24T14:20:00","EMBA.HINDS1CT2","31.82","-0.96","0.00"],["2026-08-24T14:20:00","EMBA.HINDS2","31.82","-0.96","0.00"],["2026-08-24T14:20:00","EMBA.HVGSOL","30.60","-2.18","0.00"],["2026-08-24T14:20:00","EMBA.MEAM","31.62","-1.16","0.00"],["2026-08-24T14:20:00","EMBA.PRVS","31.54","-1.24","0.00"],["2026-08-24T14:20:00","EMBA.RGDS","31.96","-0.82","0.00"],["2026-08-24T14:20:00","EMBA.SUNFLOWER","30.97","-1.81","0.00"],["2026-08-24T14:20:00","EMBA.WDFSOL","31.48","-1.30","0.00"],["2026-08-24T14:20:00","EMBA.WILDWDSO","29.59","-3.19","0.00"],["2026-08-24T14:20:00","EMBA.YAZOOCTY","32.22","-0.56","0.00"],["2026-08-24T14:20:00","FE","31.74","-1.04","0.00"],["2026-08-24T14:20:00","GIBSON1234.AGG","31.44","-1.34","0.00"],["2026-08-24T14:20:00","GLH.EEI7B1","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.EEI7B2","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.EEI7B3","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.JOPPA4","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.JOPPA5","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.JOPPA6","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.JOPPAAUX","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.MEPI4","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.MEPI5","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.PLSKI_AUX","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GLH.PLSKI_SF","31.80","-0.98","0.00"],["2026-08-24T14:20:00","GRDA","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","GRE.AEPEDMU","33.02","0.08","0.16"],["2026-08-24T14:20:00","GRE.AEPEML","34.95","1.99","0.18"],["2026-08-24T14:20:00","GRE.AEPEMLREV","34.95","1.99","0.18"],["2026-08-24T14:20:00","GRE.ALTW","32.01","-0.88","0.11"],["2026-08-24T14:20:00","GRE.ALTW.ENDVI","31.25","-1.66","0.13"],["2026-08-24T14:20:00","GRE.ARWHDEGS","39.45","6.49","0.18"],["2026-08-24T14:20:00","GRE.AZ","33.63","0.70","0.15"],["2026-08-24T14:20:00","GRE.BEPCMP.CWT","34.93","1.99","0.16"],["2026-08-24T14:20:00","GRE.BEPM.CWT","35.53","2.59","0.16"],["2026-08-24T14:20:00","GRE.CAMBRCAMB","35.36","2.41","0.17"],["2026-08-24T14:20:00","GRE.CAMBRCAMB2","35.36","2.41","0.17"],["2026-08-24T14:20:00","GRE.CHRISFRWD","31.71","-1.17","0.10"],["2026-08-24T14:20:00","GRE.ELKRI4","33.77","0.83","0.16"],["2026-08-24T14:20:00","GRE.ELMCR2_IBR","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.ELMCRK","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.GMARAGMAR","39.03","6.07","0.18"],["2026-08-24T14:20:00","GRE.GRE","34.55","1.61","0.16"],["2026-08-24T14:20:00","GRE.GRE.CXS","34.34","1.40","0.16"],["2026-08-24T14:20:00","GRE.HUC","33.86","0.93","0.15"],["2026-08-24T14:20:00","GRE.LITCH_QS","35.93","3.00","0.15"],["2026-08-24T14:20:00","GRE.LITCHF_1","35.93","3.00","0.15"],["2026-08-24T14:20:00","GRE.LKFLGR1","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.LKFLGR2","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.LKFLGR3","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.LKFLGR4","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.LKFLGR5","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.LKFLGR6","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.MAPLEMAPL","33.87","0.93","0.16"],["2026-08-24T14:20:00","GRE.MMPA","34.13","1.19","0.16"],["2026-08-24T14:20:00","GRE.MORA__2_5","36.26","3.31","0.17"],["2026-08-24T14:20:00","GRE.MORA__6","36.26","3.31","0.17"],["2026-08-24T14:20:00","GRE.MOWER2","32.67","-0.33","0.22"],["2026-08-24T14:20:00","GRE.MP.GRE","34.39","1.44","0.17"],["2026-08-24T14:20:00","GRE.NBRNCG_QS","34.86","1.91","0.17"],["2026-08-24T14:20:00","GRE.NFW_1","32.16","-0.75","0.13"],["2026-08-24T14:20:00","GRE.NSP","34.09","1.16","0.15"],["2026-08-24T14:20:00","GRE.NSP.CXS","33.65","0.71","0.16"],["2026-08-24T14:20:00","GRE.NSP.GREC","33.33","0.40","0.15"],["2026-08-24T14:20:00","GRE.NSPP_1.AZ","32.91","-0.01","0.14"],["2026-08-24T14:20:00","GRE.ORMATHR","30.99","-1.90","0.11"],["2026-08-24T14:20:00","GRE.PRINC1","35.05","2.11","0.16"],["2026-08-24T14:20:00","GRE.PRINC2","35.05","2.11","0.16"],["2026-08-24T14:20:00","GRE.PVLYGR1","32.85","-0.06","0.13"],["2026-08-24T14:20:00","GRE.PVLYGR2","32.85","-0.06","0.13"],["2026-08-24T14:20:00","GRE.PVLYGR3","32.85","-0.06","0.13"],["2026-08-24T14:20:00","GRE.REC","32.12","-0.79","0.13"],["2026-08-24T14:20:00","GRE.REC.CC1_AC","32.05","-0.86","0.13"],["2026-08-24T14:20:00","GRE.REC.CC1_DC","33.14","0.20","0.16"],["2026-08-24T14:20:00","GRE.REC.CC2_AC","32.05","-0.86","0.13"],["2026-08-24T14:20:00","GRE.REC.CC2_DC","33.14","0.20","0.16"],["2026-08-24T14:20:00","GRE.REC.DATA","32.07","-0.84","0.13"],["2026-08-24T14:20:00","GRE.REC.DCLOSS","32.05","-0.86","0.13"],["2026-08-24T14:20:00","GRE.ROCKLAKE","36.37","3.42","0.17"],["2026-08-24T14:20:00","GRE.SMP","36.26","3.31","0.17"],["2026-08-24T14:20:00","GRE.SMP.GRE","33.68","0.68","0.22"],["2026-08-24T14:20:00","GRE.STANT.ARR","32.00","-0.91","0.13"],["2026-08-24T14:20:00","GRE.STBON1","33.64","0.70","0.16"],["2026-08-24T14:20:00","GRE.TEA_1.AZ","35.91","2.96","0.17"],["2026-08-24T14:20:00","GRE.TRIMTTRIM","30.27","-2.62","0.11"],["2026-08-24T14:20:00","GRE.WILM","33.24","0.33","0.13"],["2026-08-24T14:20:00","HE.07LCPGEN1","32.66","-0.12","0.00"],["2026-08-24T14:20:00","HE.07LCPGEN2","32.66","-0.12","0.00"],["2026-08-24T14:20:00","HE.07LCPGEN3","32.66","-0.12","0.00"],["2026-08-24T14:20:00","HE.07LCPGEN4","32.66","-0.12","0.00"],["2026-08-24T14:20:00","HE.07LCPGEN5","32.66","-0.12","0.00"],["2026-08-24T14:20:00","HE.07LCPGEN6","32.66","-0.12","0.00"],["2026-08-24T14:20:00","AMIL.HVANA.ARR","31.28","-1.50","0.00"],["2026-08-24T14:20:00","AMIL.IDTE","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.IGS","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.IMEA.BHSF","31.56","-1.22","0.00"],["2026-08-24T14:20:00","AMIL.IMEA.HOOS","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.IMEA_1.AZ","31.60","-1.18","0.00"],["2026-08-24T14:20:00","AMIL.IOW_AFRYT","31.91","-0.87","0.00"],["2026-08-24T14:20:00","AMIL.IP","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.IP.AZ","31.64","-1.14","0.00"],["2026-08-24T14:20:00","AMIL.IP.IMEA","31.56","-1.22","0.00"],["2026-08-24T14:20:00","AMIL.IPRETL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.IPVS.MVP","31.27","-1.51","0.00"],["2026-08-24T14:20:00","AMIL.JOPPA_AUX","31.90","-0.88","0.00"],["2026-08-24T14:20:00","AMIL.KIMMEL","30.77","-2.01","0.00"],["2026-08-24T14:20:00","AMIL.L69_AHOPK","32.70","-0.08","0.00"],["2026-08-24T14:20:00","AMIL.LEGOESR","31.15","-1.63","0.00"],["2026-08-24T14:20:00","AMIL.LINCLAND1","31.01","-1.77","0.00"],["2026-08-24T14:20:00","AMIL.LINCLAND2","31.01","-1.77","0.00"],["2026-08-24T14:20:00","AMIL.LOTUS","30.94","-1.84","0.00"],["2026-08-24T14:20:00","AMIL.MAROA.MVP","30.94","-1.84","0.00"],["2026-08-24T14:20:00","AMIL.MCEC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.MCPU_1.AZ","31.53","-1.25","0.00"],["2026-08-24T14:20:00","AMIL.MECWB_LPC","32.72","-0.18","0.12"],["2026-08-24T14:20:00","AMIL.MERDS.MVP","31.19","-1.59","0.00"],["2026-08-24T14:20:00","AMIL.MES","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.MFSF","30.76","-2.02","0.00"],["2026-08-24T14:20:00","AMIL.MP2N","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.MPRG.ARR","31.45","-1.33","0.00"],["2026-08-24T14:20:00","AMIL.MRDSA.ARR","31.21","-1.57","0.00"],["2026-08-24T14:20:00","AMIL.MSWP","31.31","-1.47","0.00"],["2026-08-24T14:20:00","AMIL.MTCML","31.53","-1.25","0.00"],["2026-08-24T14:20:00","AMIL.MULLIGAN","30.85","-1.93","0.00"],["2026-08-24T14:20:00","AMIL.NEC1_1.AZ","31.35","-1.43","0.00"],["2026-08-24T14:20:00","AMIL.NESL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.NEWT_1.AZ","31.18","-1.60","0.00"],["2026-08-24T14:20:00","AMIL.NEWTON21","30.86","-1.92","0.00"],["2026-08-24T14:20:00","AMIL.NLT_ANEW_","33.03","0.25","0.00"],["2026-08-24T14:20:00","AMIL.NORRISDPC","31.31","-1.47","0.00"],["2026-08-24T14:20:00","AMIL.NWTN_BF","30.90","-1.88","0.00"],["2026-08-24T14:20:00","AMIL.NWTN_SF","30.90","-1.88","0.00"],["2026-08-24T14:20:00","AMIL.OGLES.ARR","31.77","-1.01","0.00"],["2026-08-24T14:20:00","AMIL.P66T","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.PALMCOIL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.PEARLG2","31.35","-1.43","0.00"],["2026-08-24T14:20:00","AMIL.PEIC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.PEIH","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.PIKESLR","31.52","-1.26","0.00"],["2026-08-24T14:20:00","AMIL.PLSKI_AUX","31.85","-0.93","0.00"],["2026-08-24T14:20:00","AMIL.PLSKI_SF","31.85","-0.93","0.00"],["2026-08-24T14:20:00","AMIL.PLST","31.21","-1.57","0.00"],["2026-08-24T14:20:00","AMIL.PPI","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.PRAIRIE1","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.PRAIRIECK","31.06","-1.72","0.00"],["2026-08-24T14:20:00","AMIL.PRSPWF","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMIL.PS1.NIMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PS2.NIMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG1.IMEA","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG1.IMPA","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG1.LGEP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG1.MEUC","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG1.SIPC","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG2.IMEA","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG2.IMPA","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG2.LGEP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG2.MEUC","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSG2.SIPC","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSGC1.AMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSGC1.KMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSGC1.PPI","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSGC2.AMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSGC2.KMP","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PSGC2.PPI","31.34","-1.44","0.00"],["2026-08-24T14:20:00","AMIL.PTWF","30.91","-1.87","0.00"],["2026-08-24T14:20:00","AMIL.PUBPOWIL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.PWLFSLR","30.93","-1.85","0.00"],["2026-08-24T14:20:00","AMIL.RECC_FPLP","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGA","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGB","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGC","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGD","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGE","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGF","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGG","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REI2CTGH","30.95","-1.83","0.00"],["2026-08-24T14:20:00","AMIL.REN1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.RES.CNE","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.RESE","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.RICHLAND","30.70","-2.08","0.00"],["2026-08-24T14:20:00","AMIL.RISING.H","31.01","-1.77","0.00"],["2026-08-24T14:20:00","AMIL.RISING.L","31.02","-1.76","0.00"],["2026-08-24T14:20:00","AMIL.RIVRFRRYS","31.19","-1.59","0.00"],["2026-08-24T14:20:00","AMIL.RLGY01","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.RNGDRP","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMIL.RNGPSS","31.29","-1.49","0.00"],["2026-08-24T14:20:00","AMIL.RPGI_1.AZ","32.17","-0.65","0.04"],["2026-08-24T14:20:00","AMIL.RSPWIND","31.32","-1.46","0.00"],["2026-08-24T14:20:00","MEC.MORNLIGHT","31.27","-1.51","0.00"],["2026-08-24T14:20:00","MEC.MRES.PELLA","31.98","-0.94","0.14"],["2026-08-24T14:20:00","MEC.MRES_1.AZ","31.72","-1.06","0.00"],["2026-08-24T14:20:00","MEC.NEALN_3","31.29","-1.49","0.00"],["2026-08-24T14:20:00","MEC.NEALS_4","31.26","-1.52","0.00"],["2026-08-24T14:20:00","MEC.NORTHENG","31.48","-1.39","0.09"],["2026-08-24T14:20:00","MEC.NWHAR_IBR","32.02","-1.27","0.51"],["2026-08-24T14:20:00","MEC.OAKGRM.MVP","31.24","-1.54","0.00"],["2026-08-24T14:20:00","MEC.OBRIEN","30.96","-1.92","0.10"],["2026-08-24T14:20:00","MEC.OBRIEN.MVP","31.01","-1.87","0.10"],["2026-08-24T14:20:00","MEC.ORIENT1","31.20","-1.58","0.00"],["2026-08-24T14:20:00","MEC.OTTUMWA1","30.83","-1.95","0.00"],["2026-08-24T14:20:00","MEC.PALOALTO1","31.09","-1.81","0.12"],["2026-08-24T14:20:00","MEC.PELLA","32.00","-0.92","0.14"],["2026-08-24T14:20:00","MEC.PHEC_1","31.93","-1.02","0.17"],["2026-08-24T14:20:00","MEC.PHEC_2","31.93","-1.02","0.17"],["2026-08-24T14:20:00","MEC.PHEC_3","31.93","-1.02","0.17"],["2026-08-24T14:20:00","MEC.PLYMOUTH1","30.95","-1.92","0.09"],["2026-08-24T14:20:00","MEC.PMEU_1.AZ","32.00","-0.92","0.14"],["2026-08-24T14:20:00","MEC.POCHNT_1","31.58","-1.43","0.23"],["2026-08-24T14:20:00","MEC.PPWIND","31.60","-1.41","0.23"],["2026-08-24T14:20:00","MEC.PRAIRIE","31.44","-1.46","0.12"],["2026-08-24T14:20:00","MEC.RHILLS14","32.07","-0.89","0.18"],["2026-08-24T14:20:00","MEC.RHILLS58","32.07","-0.89","0.18"],["2026-08-24T14:20:00","MEC.RIVSID.ARR","31.38","-1.40","0.00"],["2026-08-24T14:20:00","MEC.RLGY01","31.48","-1.30","0.00"],["2026-08-24T14:20:00","MEC.ROLLHILL_1","31.06","-1.72","0.00"],["2026-08-24T14:20:00","MEC.ROLLHILL_2","31.04","-1.74","0.00"],["2026-08-24T14:20:00","MEC.ROLLHILL_3","31.05","-1.73","0.00"],["2026-08-24T14:20:00","MEC.RRHP_U1","31.87","-1.05","0.14"],["2026-08-24T14:20:00","MEC.RRHP_U2","31.79","-1.13","0.14"],["2026-08-24T14:20:00","MEC.SHENDHILLS","31.29","-1.49","0.00"],["2026-08-24T14:20:00","MEC.SHENDO_1","30.76","-1.00","-1.02"],["2026-08-24T14:20:00","MEC.SOTHRNHL1","31.27","-1.51","0.00"],["2026-08-24T14:20:00","MEC.STORMLK_1","31.98","-0.98","0.18"],["2026-08-24T14:20:00","MEC.SYCAMO_1","31.89","-1.09","0.20"],["2026-08-24T14:20:00","MEC.SYCAMO_2","31.89","-1.09","0.20"],["2026-08-24T14:20:00","MEC.UPLS_1.AZ","31.35","-1.43","0.00"],["2026-08-24T14:20:00","MEC.UPLS_2.AZ","31.70","-1.22","0.14"],["2026-08-24T14:20:00","MEC.VICTRM_1","32.25","-1.20","0.67"],["2026-08-24T14:20:00","MEC.VIENNA1","31.64","-1.36","0.22"],["2026-08-24T14:20:00","MEC.WALNUT_W1","31.63","-1.15","0.00"],["2026-08-24T14:20:00","MEC.WEBSTR.MVP","31.43","-1.50","0.15"],["2026-08-24T14:20:00","MEC.WELLSBURG","31.72","-1.28","0.22"],["2026-08-24T14:20:00","MEC.WSEC3","31.27","-1.51","0.00"],["2026-08-24T14:20:00","MEC.WSEC4","31.27","-1.51","0.00"],["2026-08-24T14:20:00","MGE.AZ","32.43","-0.47","0.12"],["2026-08-24T14:20:00","MGE.BLT_ESR1","32.53","-0.37","0.12"],["2026-08-24T14:20:00","MGE.BLTPLTG6","32.53","-0.37","0.12"],["2026-08-24T14:20:00","MGE.BLTPLTG7","32.53","-0.37","0.12"],["2026-08-24T14:20:00","MGE.CARDNL.MVP","31.88","-1.02","0.12"],["2026-08-24T14:20:00","MGE.DANE_CTY","32.41","-0.50","0.13"],["2026-08-24T14:20:00","MGE.DRR.DG01","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG02","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG03","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG04","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG05","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG06","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG07","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG08","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG09","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.DRR.DG10","32.44","-0.46","0.12"],["2026-08-24T14:20:00","MGE.HERMSDORF","32.40","-0.50","0.12"],["2026-08-24T14:20:00","MGE.HKP_ESR1","32.35","-0.57","0.14"],["2026-08-24T14:20:00","MGE.JOUCOLUM1","31.88","-1.07","0.17"],["2026-08-24T14:20:00","MGE.JOUCOLUM2","31.86","-1.09","0.17"],["2026-08-24T14:20:00","MGE.LRRGTOT","34.13","0.91","0.44"],["2026-08-24T14:20:00","MGE.MGE","32.42","-0.48","0.12"],["2026-08-24T14:20:00","MGE.MOREY","32.34","-0.57","0.13"],["2026-08-24T14:20:00","MGE.OBRIEN_N","32.20","-0.70","0.12"],["2026-08-24T14:20:00","MGE.OBRIEN_S","32.20","-0.70","0.12"],["2026-08-24T14:20:00","MGE.OBRIEN_W","32.06","-0.83","0.11"],["2026-08-24T14:20:00","MGE.PINE_HILL","32.34","-0.56","0.12"],["2026-08-24T14:20:00","MGE.SIX_MILE","32.35","-0.57","0.14"],["2026-08-24T14:20:00","MGE.SSD_ESR1","32.06","-0.83","0.11"],["2026-08-24T14:20:00","MGE.SSD_ESR2","32.06","-0.83","0.11"],["2026-08-24T14:20:00","MGE.SSD_SLR1","32.06","-0.83","0.11"],["2026-08-24T14:20:00","MGE.SSD_SLR2","32.06","-0.83","0.11"],["2026-08-24T14:20:00","MGE.STRIX","32.06","-0.83","0.11"],["2026-08-24T14:20:00","MGE.TYTO","32.36","-0.54","0.12"],["2026-08-24T14:20:00","MGE.WCCF","32.49","-0.41","0.12"],["2026-08-24T14:20:00","MGE.WMARIN034","34.59","1.39","0.42"],["2026-08-24T14:20:00","MGE.WMD_ESR1","32.09","-0.81","0.12"],["2026-08-24T14:20:00","MHEB","31.99","-0.95","0.16"],["2026-08-24T14:20:00","MHEB_EAR","32.22","-0.72","0.16"],["2026-08-24T14:20:00","MICHIGAN.HUB","30.44","0.06","-2.40"],["2026-08-24T14:20:00","MINN.HUB","33.74","0.80","0.16"],["2026-08-24T14:20:00","MIUP.ARCP","33.43","0.24","0.41"],["2026-08-24T14:20:00","MIUP.BRULEGHYD","34.69","1.51","0.40"],["2026-08-24T14:20:00","MIUP.CHALKHILL","34.40","1.21","0.41"],["2026-08-24T14:20:00","MIUP.CLOV","33.43","0.24","0.41"],["2026-08-24T14:20:00","MIUP.CLVHDRTN1","32.10","-1.09","0.41"],["2026-08-24T14:20:00","MIUP.DETRDBN1","32.66","-0.53","0.41"],["2026-08-24T14:20:00","MIUP.DFTR13N1","32.50","-0.69","0.41"],["2026-08-24T14:20:00","MIUP.FAIRBNKS1","33.54","0.35","0.41"],["2026-08-24T14:20:00","MIUP.GARSPV1","33.71","0.52","0.41"],["2026-08-24T14:20:00","DECO.SIGEL1","30.55","-0.41","-1.82"],["2026-08-24T14:20:00","DECO.SLOES11","30.88","-0.09","-1.81"],["2026-08-24T14:20:00","DECO.STCLA.ARR","31.07","0.04","-1.75"],["2026-08-24T14:20:00","DECO.STCLP11","31.19","0.17","-1.76"],["2026-08-24T14:20:00","DECO.SUPP111","31.31","0.46","-1.93"],["2026-08-24T14:20:00","DECO.SUPP112","31.31","0.46","-1.93"],["2026-08-24T14:20:00","DECO.SUPP113","31.31","0.46","-1.93"],["2026-08-24T14:20:00","DECO.SUPP114","31.31","0.46","-1.93"],["2026-08-24T14:20:00","DECO.TRNCNL9","30.85","-0.12","-1.81"],["2026-08-24T14:20:00","DECO.TURTLE1","30.55","-0.41","-1.82"],["2026-08-24T14:20:00","DECO.TURTLE2","30.55","-0.41","-1.82"],["2026-08-24T14:20:00","DECO.TUSCOLA2","31.10","0.20","-1.88"],["2026-08-24T14:20:00","DECO.WILMTP11","32.77","1.83","-1.84"],["2026-08-24T14:20:00","DECO.WPSA","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DEOK","31.74","-1.04","0.00"],["2026-08-24T14:20:00","DLCO","31.74","-1.04","0.00"],["2026-08-24T14:20:00","DMGEN1.AGG","31.49","-1.29","0.00"],["2026-08-24T14:20:00","DMGEN2.AGG","31.49","-1.29","0.00"],["2026-08-24T14:20:00","DMGEN4.AGG","31.49","-1.29","0.00"],["2026-08-24T14:20:00","DPC.ABS","32.48","-0.52","0.22"],["2026-08-24T14:20:00","DPC.AEPE9","34.20","1.25","0.17"],["2026-08-24T14:20:00","DPC.APPLRV.SLR","34.40","1.42","0.20"],["2026-08-24T14:20:00","DPC.AZ","34.22","1.26","0.18"],["2026-08-24T14:20:00","DPC.DPC","34.30","1.34","0.18"],["2026-08-24T14:20:00","DPC.EDNF","32.26","-0.52","0.00"],["2026-08-24T14:20:00","DPC.EKM1","34.65","1.65","0.22"],["2026-08-24T14:20:00","DPC.EKM2","34.65","1.65","0.22"],["2026-08-24T14:20:00","DPC.FILMOR.SLR","32.78","-0.22","0.22"],["2026-08-24T14:20:00","DPC.FLAMBEAU","35.47","2.45","0.24"],["2026-08-24T14:20:00","DPC.GENOA3","33.88","0.95","0.15"],["2026-08-24T14:20:00","DPC.JPM","33.87","0.91","0.18"],["2026-08-24T14:20:00","DPC.MCNEILUS2","32.48","-0.52","0.22"],["2026-08-24T14:20:00","DPC.NSPLOAD","37.29","4.28","0.23"],["2026-08-24T14:20:00","DPC.NSPP_1.AZ","37.41","4.40","0.23"],["2026-08-24T14:20:00","DPC.NWEC.AZ","34.96","1.97","0.21"],["2026-08-24T14:20:00","DPC.NWELOAD","34.96","1.97","0.21"],["2026-08-24T14:20:00","DPC.STNMAN.ARR","31.60","-1.18","0.00"],["2026-08-24T14:20:00","DPC.WINNEBAGO","31.77","-1.12","0.11"],["2026-08-24T14:20:00","DPL","31.74","-1.04","0.00"],["2026-08-24T14:20:00","DUK","32.08","-0.70","0.00"],["2026-08-24T14:20:00","EAI.AECC_1.AZ","31.95","-0.81","-0.02"],["2026-08-24T14:20:00","EAI.AECCHYDRO2","31.63","-1.15","0.00"],["2026-08-24T14:20:00","EAI.AECCHYDRO9","31.50","-1.28","0.00"],["2026-08-24T14:20:00","EAI.AECCLD","31.96","-0.80","-0.02"],["2026-08-24T14:20:00","EAI.AECCMCCLLN","31.70","-1.08","0.00"],["2026-08-24T14:20:00","EAI.AECCMGVCT1","31.16","-1.62","0.00"],["2026-08-24T14:20:00","EAI.AECCMGVCT2","31.16","-1.62","0.00"],["2026-08-24T14:20:00","EAI.AECCMGVMST","31.16","-1.62","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWCT1","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWCT2","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWCT3","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWCT4","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWCT5","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWCT6","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWCT7","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWST1","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCOSWST2","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.AECCWCSOL","30.81","-1.97","0.00"],["2026-08-24T14:20:00","EAI.ANO1","30.85","-1.93","0.00"],["2026-08-24T14:20:00","EAI.ANO2","30.92","-1.86","0.00"],["2026-08-24T14:20:00","EAI.ARSNC1.ARR","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.BIGCYP120","30.75","-2.03","0.00"],["2026-08-24T14:20:00","EAI.BIGCYP20","30.75","-2.03","0.00"],["2026-08-24T14:20:00","EAI.BIGCYP40","30.75","-2.03","0.00"],["2026-08-24T14:20:00","EAI.BLAKELY1","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EAI.BLAKELY2","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EAI.BUBALD","31.58","-1.20","0.00"],["2026-08-24T14:20:00","EAI.CARPNTR_1","31.08","-1.70","0.00"],["2026-08-24T14:20:00","EAI.CARPNTR_2","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EAI.CC.AECCMGV","31.16","-1.62","0.00"],["2026-08-24T14:20:00","EAI.CC.AECCOSW","31.30","-1.48","0.00"],["2026-08-24T14:20:00","EAI.CC.BLAKLY","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EAI.CC.DEGRAY","31.32","-1.46","0.00"],["2026-08-24T14:20:00","EAI.CC.DELL","31.77","-1.01","0.00"],["2026-08-24T14:20:00","EAI.CC.HT_SPR1","31.17","-1.61","0.00"],["2026-08-24T14:20:00","EAI.CC.PBENRGY","31.02","-1.76","0.00"],["2026-08-24T14:20:00","EAI.CC.UPS1","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.CC.UPS2","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.CC.UPS3","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.CC.UPS4","31.19","-1.59","0.00"],["2026-08-24T14:20:00","EAI.CHLK1","31.34","-1.44","0.00"],["2026-08-24T14:20:00","EAI.CHLK2","31.44","-1.34","0.00"],["2026-08-24T14:20:00","EAI.CHLK3","31.33","-1.45","0.00"],["2026-08-24T14:20:00","EAI.CLKS","31.12","-1.66","0.00"],["2026-08-24T14:20:00","EAI.COUCH2.ARR","30.76","-1.07","-0.95"],["2026-08-24T14:20:00","EAI.CROSSETT","31.42","-1.36","0.00"],["2026-08-24T14:20:00","EAI.CWAYLD","31.74","-1.04","0.00"],["2026-08-24T14:20:00","EAI.CWAYLD1.AZ","31.74","-1.04","0.00"],["2026-08-24T14:20:00","EAI.CWCP","30.63","-2.15","0.00"],["2026-08-24T14:20:00","EAI.CWL_1.AZ","32.18","-0.60","0.00"],["2026-08-24T14:20:00","EAI.CWL_A","32.16","-0.62","0.00"],["2026-08-24T14:20:00","EAI.CWL_B","32.16","-0.62","0.00"],["2026-08-24T14:20:00","EAI.CWL_C","32.16","-0.62","0.00"],["2026-08-24T14:20:00","EAI.CWL_D","32.16","-0.62","0.00"],["2026-08-24T14:20:00","EAI.CWL_E","32.16","-0.62","0.00"],["2026-08-24T14:20:00","EAI.CYVY","30.46","-2.32","0.00"],["2026-08-24T14:20:00","EAI.DEGRAY1","31.32","-1.46","0.00"],["2026-08-24T14:20:00","SME.GRANDGULF","31.60","-1.18","0.00"],["2026-08-24T14:20:00","SME.LEAFRIVER","32.54","-0.24","0.00"],["2026-08-24T14:20:00","SME.MOR_CTG1","32.09","-0.69","0.00"],["2026-08-24T14:20:00","SME.MOR_STG1","32.11","-0.67","0.00"],["2026-08-24T14:20:00","SME.MORRO.ARR","32.11","-0.67","0.00"],["2026-08-24T14:20:00","SME.MOS_3","31.75","-1.03","0.00"],["2026-08-24T14:20:00","SME.MOS_4","31.94","-0.84","0.00"],["2026-08-24T14:20:00","SME.MOS_5","31.94","-0.84","0.00"],["2026-08-24T14:20:00","SME.MOS_CTG_1","31.93","-0.85","0.00"],["2026-08-24T14:20:00","SME.MOS_CTG_2","31.93","-0.85","0.00"],["2026-08-24T14:20:00","SME.MOS_STG_1","31.75","-1.03","0.00"],["2026-08-24T14:20:00","SME.MOS_STG_2","31.75","-1.03","0.00"],["2026-08-24T14:20:00","SME.MS_SOLAR3","32.04","-0.74","0.00"],["2026-08-24T14:20:00","SME.PALDNG.ARR","32.64","-0.14","0.00"],["2026-08-24T14:20:00","SME.PLUMPOINT","31.71","-1.07","0.00"],["2026-08-24T14:20:00","SME.SLVRCRK_1","32.71","-0.07","0.00"],["2026-08-24T14:20:00","SME.SLVRCRK_2","32.71","-0.07","0.00"],["2026-08-24T14:20:00","SME.SLVRCRK_3","32.71","-0.07","0.00"],["2026-08-24T14:20:00","SME.SME_LOAD","32.35","-0.43","0.00"],["2026-08-24T14:20:00","SME.SYLV_1","32.86","0.08","0.00"],["2026-08-24T14:20:00","SME.SYLV_2","32.86","0.08","0.00"],["2026-08-24T14:20:00","SME.SYLV_3","32.86","0.08","0.00"],["2026-08-24T14:20:00","SMP.AZ","33.20","0.26","0.16"],["2026-08-24T14:20:00","SMP.BLOOMIN_QS","33.57","0.57","0.22"],["2026-08-24T14:20:00","SMP.CCRK1.RPU","33.26","0.34","0.14"],["2026-08-24T14:20:00","SMP.CCRK2.RPU","33.26","0.34","0.14"],["2026-08-24T14:20:00","SMP.MMPA.AU","32.68","-0.32","0.22"],["2026-08-24T14:20:00","SMP.OWEF","33.41","0.49","0.14"],["2026-08-24T14:20:00","SMP.PRESTON","34.15","1.15","0.22"],["2026-08-24T14:20:00","SMP.PVWIND","32.85","-0.06","0.13"],["2026-08-24T14:20:00","SMP.RPU","33.24","0.32","0.14"],["2026-08-24T14:20:00","SMP.SMP","33.21","0.27","0.16"],["2026-08-24T14:20:00","SMP.TEA_1.AZ","33.30","0.38","0.14"],["2026-08-24T14:20:00","SMP.WES.RPU","33.19","0.27","0.14"],["2026-08-24T14:20:00","SOCO","32.07","-0.71","0.00"],["2026-08-24T14:20:00","SOCO.FORIN.ARR","32.05","-0.73","0.00"],["2026-08-24T14:20:00","SPA","31.72","-0.97","-0.09"],["2026-08-24T14:20:00","SPC","31.80","-1.13","0.15"],["2026-08-24T14:20:00","SPRM","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","SPS","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","SWPP","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","TEXAS.HUB","36.10","1.67","1.65"],["2026-08-24T14:20:00","TVA","31.88","-0.90","0.00"],["2026-08-24T14:20:00","TVA.BRMNH1.ARR","32.05","-0.73","0.00"],["2026-08-24T14:20:00","TVA.CALRIDGE","31.13","-1.65","0.00"],["2026-08-24T14:20:00","TVA.TVA","32.05","-0.73","0.00"],["2026-08-24T14:20:00","TVA.TVAM_1.AZ","32.05","-0.73","0.00"],["2026-08-24T14:20:00","TVA.WHITEOAK","31.32","-1.46","0.00"],["2026-08-24T14:20:00","UPPC.AUTRAIN","35.00","1.81","0.41"],["2026-08-24T14:20:00","UPPC.AZ","35.15","1.96","0.41"],["2026-08-24T14:20:00","UPPC.ESC","34.80","1.61","0.41"],["2026-08-24T14:20:00","UPPC.ESC.AZ","34.80","1.61","0.41"],["2026-08-24T14:20:00","UPPC.GLADSTONE","34.38","1.19","0.41"],["2026-08-24T14:20:00","UPPC.HOIST23","34.44","1.25","0.41"],["2026-08-24T14:20:00","UPPC.INTEGRATD","35.06","1.87","0.41"],["2026-08-24T14:20:00","UPPC.LWEC","35.67","2.48","0.41"],["2026-08-24T14:20:00","UPPC.MCCLURE12","34.42","1.23","0.41"],["2026-08-24T14:20:00","UPPC.ONTONAGON","35.81","2.62","0.41"],["2026-08-24T14:20:00","UPPC.PORT.ARR","35.88","2.69","0.41"],["2026-08-24T14:20:00","UPPC.VICTORIA1","35.40","2.22","0.40"],["2026-08-24T14:20:00","UPPC.VICTORIA2","35.40","2.22","0.40"],["2026-08-24T14:20:00","UPPC.WARDEN","35.67","2.48","0.41"],["2026-08-24T14:20:00","UPPC.WPMC","35.92","2.73","0.41"],["2026-08-24T14:20:00","UPPC.WPPI","34.82","1.63","0.41"],["2026-08-24T14:20:00","UPPC.WPSE","35.75","2.56","0.41"],["2026-08-24T14:20:00","VAP","31.74","-1.04","0.00"],["2026-08-24T14:20:00","WAUE","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","WEC.AZ","31.50","-0.54","-0.74"],["2026-08-24T14:20:00","WEC.BADGER","31.97","-0.95","0.14"],["2026-08-24T14:20:00","WEC.BDGHLW2S","31.38","-1.51","0.11"],["2026-08-24T14:20:00","WEC.BLUSKYGF","32.67","-0.57","0.46"],["2026-08-24T14:20:00","WEC.BUTRIDGE1","32.62","-0.53","0.37"],["2026-08-24T14:20:00","WEC.CC.PORTW1","31.58","-1.79","0.59"],["2026-08-24T14:20:00","WEC.CC.PORTW2","31.58","-1.79","0.59"],["2026-08-24T14:20:00","WEC.CCDGTC1","32.59","-0.38","0.19"],["2026-08-24T14:20:00","WEC.CCDGTC2","32.59","-0.38","0.19"],["2026-08-24T14:20:00","WEC.CCDGTC3","32.59","-0.38","0.19"],["2026-08-24T14:20:00","WEC.CCDGTC4","32.59","-0.38","0.19"],["2026-08-24T14:20:00","WEC.DAR_SLR1","30.21","-2.57","0.00"],["2026-08-24T14:20:00","WEC.DR.WEPM","31.49","-0.43","-0.86"],["2026-08-24T14:20:00","WEC.EITM_LZ01","31.32","-1.08","-0.38"],["2026-08-24T14:20:00","WEC.EITM_LZ02","31.32","-1.08","-0.38"],["2026-08-24T14:20:00","WEC.EITM_LZ03","31.32","-1.08","-0.38"],["2026-08-24T14:20:00","WEC.ERG1","21.66","-1.51","-9.61"],["2026-08-24T14:20:00","WEC.ERG2","21.67","-1.50","-9.61"],["2026-08-24T14:20:00","WEC.ERGS_LD","21.67","-1.50","-9.61"],["2026-08-24T14:20:00","WEC.GERMANOT1","32.95","-0.09","0.26"],["2026-08-24T14:20:00","WEC.GERMANOT2","32.95","-0.09","0.26"],["2026-08-24T14:20:00","WEC.GERMANOT3","32.95","-0.09","0.26"],["2026-08-24T14:20:00","WEC.GERMANOT4","32.95","-0.09","0.26"],["2026-08-24T14:20:00","WEC.GERMANOT5","32.95","-0.09","0.26"],["2026-08-24T14:20:00","WEC.GLACRHLS","33.61","0.59","0.24"],["2026-08-24T14:20:00","WEC.JOU_WMONT","31.66","-1.22","0.10"],["2026-08-24T14:20:00","WEC.KAC_GE5CT","33.04","-0.18","0.44"],["2026-08-24T14:20:00","WEC.KAC_ISPP","33.04","-0.18","0.44"],["2026-08-24T14:20:00","WEC.KAUCBL.ARR","32.96","-0.25","0.43"],["2026-08-24T14:20:00","WEC.KOSH_SLR1","31.38","-1.40","0.00"],["2026-08-24T14:20:00","WEC.LGHTHVT01","32.41","-0.94","0.57"],["2026-08-24T14:20:00","EES.NEWTON1.AZ","44.80","1.41","10.61"],["2026-08-24T14:20:00","EES.NINEM1.ARR","33.64","0.01","0.85"],["2026-08-24T14:20:00","EES.NINEM6_CT1","33.41","-0.22","0.85"],["2026-08-24T14:20:00","EES.NINEM6_CT2","33.41","-0.22","0.85"],["2026-08-24T14:20:00","EES.NINEM6_ST","33.52","-0.11","0.85"],["2026-08-24T14:20:00","EES.NINEMILE4","33.53","-0.10","0.85"],["2026-08-24T14:20:00","EES.NINEMILE5","33.64","0.01","0.85"],["2026-08-24T14:20:00","EES.NOPLD","33.59","0.33","0.48"],["2026-08-24T14:20:00","EES.NOPS_1","33.11","0.33","0.00"],["2026-08-24T14:20:00","EES.NOPS_2","33.11","0.33","0.00"],["2026-08-24T14:20:00","EES.NOPS_3","33.11","0.33","0.00"],["2026-08-24T14:20:00","EES.NOPS_4","33.08","0.30","0.00"],["2026-08-24T14:20:00","EES.NOPS_5","33.08","0.30","0.00"],["2026-08-24T14:20:00","EES.NOPS_6","33.08","0.30","0.00"],["2026-08-24T14:20:00","EES.NOPS_7","33.08","0.30","0.00"],["2026-08-24T14:20:00","EES.NSIDE1.ARR","31.88","-0.90","0.00"],["2026-08-24T14:20:00","EES.NSIDE2.ARR","31.88","-0.90","0.00"],["2026-08-24T14:20:00","EES.OAK_RG_GEN","31.40","-1.38","0.00"],["2026-08-24T14:20:00","EES.OCAPS_1A","35.42","1.11","1.53"],["2026-08-24T14:20:00","EES.OCAPS_1B","35.84","1.36","1.70"],["2026-08-24T14:20:00","EES.OCAPS_1C","35.84","1.36","1.70"],["2026-08-24T14:20:00","EES.OUACH_1","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EES.OUACH_2","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EES.OUACH_3","31.27","-1.51","0.00"],["2026-08-24T14:20:00","EES.OXBOW","33.87","0.15","0.94"],["2026-08-24T14:20:00","EES.PANAM1.ARR","34.22","0.54","0.90"],["2026-08-24T14:20:00","EES.PERVL1","31.31","-1.47","0.00"],["2026-08-24T14:20:00","EES.PERVL1.ARR","31.31","-1.47","0.00"],["2026-08-24T14:20:00","EES.PERVL2.ARR","31.31","-1.47","0.00"],["2026-08-24T14:20:00","EES.PERVL2_CT","31.31","-1.47","0.00"],["2026-08-24T14:20:00","EES.PLAHTC.ARR","32.07","-0.71","0.00"],["2026-08-24T14:20:00","EES.RBRSW2.ARR","31.93","-0.85","0.00"],["2026-08-24T14:20:00","EES.RBRSW5.ARR","31.91","-0.87","0.00"],["2026-08-24T14:20:00","EES.RCTHOMAS","34.83","0.78","1.27"],["2026-08-24T14:20:00","EES.REXBRW.ARR","31.84","-0.94","0.00"],["2026-08-24T14:20:00","EES.RICE1","35.14","0.49","1.87"],["2026-08-24T14:20:00","EES.RICHD1.ARR","34.61","0.20","1.63"],["2026-08-24T14:20:00","EES.RICHD2.ARR","34.61","0.20","1.63"],["2026-08-24T14:20:00","EES.RILLA.ARR","31.33","-1.45","0.00"],["2026-08-24T14:20:00","EES.RVRBEND1","33.63","-0.09","0.94"],["2026-08-24T14:20:00","EES.SABINE1","35.65","1.17","1.70"],["2026-08-24T14:20:00","EES.SABINE3","35.62","1.14","1.70"],["2026-08-24T14:20:00","EES.SABINE4","35.42","1.11","1.53"],["2026-08-24T14:20:00","EES.SABINE5","35.25","0.94","1.53"],["2026-08-24T14:20:00","EES.SAM_DAM_12","41.31","2.03","6.50"],["2026-08-24T14:20:00","EES.SAN_JC1_CT","34.58","0.57","1.23"],["2026-08-24T14:20:00","EES.SAN_JC2_CT","34.58","0.57","1.23"],["2026-08-24T14:20:00","EES.SHEC","35.57","1.31","1.48"],["2026-08-24T14:20:00","EES.SLEMCO","35.82","1.38","1.66"],["2026-08-24T14:20:00","EES.SLRD","32.88","0.10","0.00"],["2026-08-24T14:20:00","EES.SPORT1.ARR","33.68","0.05","0.85"],["2026-08-24T14:20:00","EES.SPORT2.ARR","33.68","0.05","0.85"],["2026-08-24T14:20:00","EES.SRMPA","36.17","1.57","1.82"],["2026-08-24T14:20:00","EES.SRMPA_1.AZ","36.17","1.57","1.82"],["2026-08-24T14:20:00","EES.STERL7","31.21","-1.57","0.00"],["2026-08-24T14:20:00","EES.STJAMES","34.12","0.42","0.92"],["2026-08-24T14:20:00","EES.STL115.ARR","31.21","-1.57","0.00"],["2026-08-24T14:20:00","EES.STLN11.ARR","31.24","-1.54","0.00"],["2026-08-24T14:20:00","EES.STLNG1.ARR","31.24","-1.54","0.00"],["2026-08-24T14:20:00","EES.STLNG2.ARR","31.28","-1.50","0.00"],["2026-08-24T14:20:00","EES.STLNG3.ARR","31.28","-1.50","0.00"],["2026-08-24T14:20:00","EES.STLNG5.ARR","31.28","-1.50","0.00"],["2026-08-24T14:20:00","EES.STRSOL","31.17","-1.61","0.00"],["2026-08-24T14:20:00","EES.SWTZ1.ARR","31.40","-1.38","0.00"],["2026-08-24T14:20:00","EES.TAFTCOGEN","33.47","-0.21","0.90"],["2026-08-24T14:20:00","EES.TOL_BEND1","53.69","0.93","19.98"],["2026-08-24T14:20:00","EES.TOL_BEND2","53.69","0.93","19.98"],["2026-08-24T14:20:00","EES.UCB","33.49","-0.19","0.90"],["2026-08-24T14:20:00","EES.UCBECO","33.49","-0.19","0.90"],["2026-08-24T14:20:00","EES.UCBSUP","33.49","-0.19","0.90"],["2026-08-24T14:20:00","EES.UMBRIELSOL","34.21","0.04","1.39"],["2026-08-24T14:20:00","EES.VIDALIA","31.32","-1.46","0.00"],["2026-08-24T14:20:00","EES.VIGNES.ARR","34.03","0.37","0.88"],["2026-08-24T14:20:00","EES.WASHEC_CT1","32.49","-0.29","0.00"],["2026-08-24T14:20:00","EES.WASHEC_CT2","32.49","-0.29","0.00"],["2026-08-24T14:20:00","EES.WATRFD2","33.54","-0.14","0.90"],["2026-08-24T14:20:00","EES.WATRFD3","33.51","-0.17","0.90"],["2026-08-24T14:20:00","EES.WATRFD4_CT","33.54","-0.14","0.90"],["2026-08-24T14:20:00","EES.WLGLN2.ARR","34.16","0.44","0.94"],["2026-08-24T14:20:00","EES.WLTGR1.ARR","31.25","-1.53","0.00"],["2026-08-24T14:20:00","EES.WLWGN1.ARR","34.20","0.47","0.95"],["2026-08-24T14:20:00","EES.WLWGN3.ARR","34.20","0.47","0.95"],["2026-08-24T14:20:00","EKPC","31.74","-1.04","0.00"],["2026-08-24T14:20:00","EMBA.AEPE17","31.21","-1.57","0.00"],["2026-08-24T14:20:00","EMBA.ATTALA1","31.61","-1.17","0.00"],["2026-08-24T14:20:00","EMBA.CC.CHCTW","31.45","-1.33","0.00"],["2026-08-24T14:20:00","EMBA.CC.HINDS1","31.82","-0.96","0.00"],["2026-08-24T14:20:00","EMBA.CHCTWCT1","31.43","-1.35","0.00"],["2026-08-24T14:20:00","EMBA.CHCTWCT2","31.44","-1.34","0.00"],["2026-08-24T14:20:00","EMBA.CHCTWCT3","31.44","-1.34","0.00"],["2026-08-24T14:20:00","EMBA.CHCTWST4","31.46","-1.32","0.00"],["2026-08-24T14:20:00","EMBA.DELTA_WND","31.07","-1.71","0.00"],["2026-08-24T14:20:00","EMBA.DR.EML20","31.61","-1.17","0.00"],["2026-08-24T14:20:00","EMBA.EMILD","32.02","-0.76","0.00"],["2026-08-24T14:20:00","EMBA.EMILD.RLA","32.01","-0.77","0.00"],["2026-08-24T14:20:00","EMBA.G_ANDRUS1","30.62","-2.16","0.00"],["2026-08-24T14:20:00","CONS.RENAIGEN3","29.92","-0.98","-1.88"],["2026-08-24T14:20:00","CONS.RENAIGEN4","29.92","-0.98","-1.88"],["2026-08-24T14:20:00","CONS.ROGERSHYD","31.46","0.67","-1.99"],["2026-08-24T14:20:00","CONS.RVRFORK","25.44","-2.16","-5.18"],["2026-08-24T14:20:00","CONS.RVRFORK2","25.44","-2.16","-5.18"],["2026-08-24T14:20:00","CONS.S.COLDCRK","5.46","-1.06","-26.26"],["2026-08-24T14:20:00","CONS.S.EAGLECR","30.32","-0.57","-1.89"],["2026-08-24T14:20:00","CONS.S.GRAT2","29.06","-1.79","-1.93"],["2026-08-24T14:20:00","CONS.S.LTROUT","33.27","2.41","-1.92"],["2026-08-24T14:20:00","CONS.SAUK1","8.23","-1.26","-23.29"],["2026-08-24T14:20:00","CONS.SCIT","31.83","0.97","-1.92"],["2026-08-24T14:20:00","CONS.SCWND1","30.34","-0.46","-1.98"],["2026-08-24T14:20:00","CONS.SCWND2","30.34","-0.46","-1.98"],["2026-08-24T14:20:00","CONS.SCWND3","30.34","-0.46","-1.98"],["2026-08-24T14:20:00","CONS.SCWND4","30.34","-0.46","-1.98"],["2026-08-24T14:20:00","CONS.SELC","29.80","0.04","-3.02"],["2026-08-24T14:20:00","CONS.SESB","29.82","0.07","-3.03"],["2026-08-24T14:20:00","CONS.SPNGCREEK","26.44","-1.24","-5.10"],["2026-08-24T14:20:00","CONS.SUNFISH2","28.25","-0.82","-3.71"],["2026-08-24T14:20:00","CONS.THTFD.ARR","30.75","-0.13","-1.90"],["2026-08-24T14:20:00","CONS.TIBBITS","4.90","-1.05","-26.83"],["2026-08-24T14:20:00","CONS.TIPPY","30.69","-0.13","-1.96"],["2026-08-24T14:20:00","CONS.TUSCOLA1","30.66","-0.20","-1.92"],["2026-08-24T14:20:00","CONS.UCMI","15.93","-0.40","-16.45"],["2026-08-24T14:20:00","CONS.VKLINCOLN","32.97","2.11","-1.92"],["2026-08-24T14:20:00","CONS.VKMCBAIN1","29.56","-1.27","-1.95"],["2026-08-24T14:20:00","CONS.VSTBG8","30.04","-0.70","-2.04"],["2026-08-24T14:20:00","CONS.WEADKBAT","31.14","0.29","-1.93"],["2026-08-24T14:20:00","CONS.WEADO.ARR","31.07","0.22","-1.93"],["2026-08-24T14:20:00","CONS.WEBBERHYD","30.71","0.22","-2.29"],["2026-08-24T14:20:00","CONS.WHITI.ARR","29.84","-0.07","-2.87"],["2026-08-24T14:20:00","CONS.WOLV","30.85","0.27","-2.20"],["2026-08-24T14:20:00","CONS.WPMC","29.87","0.15","-3.06"],["2026-08-24T14:20:00","CONS.WPSC_1.AZ","30.18","0.35","-2.95"],["2026-08-24T14:20:00","CONS.WPSC_2.AZ","29.95","0.21","-3.04"],["2026-08-24T14:20:00","CONS.WVPA_1.AZ","27.95","0.23","-5.06"],["2026-08-24T14:20:00","CONS.ZEELAND1A","29.52","-1.44","-1.82"],["2026-08-24T14:20:00","CONS.ZEELAND1B","29.51","-1.45","-1.82"],["2026-08-24T14:20:00","CONS.ZEELAND2A","29.52","-1.44","-1.82"],["2026-08-24T14:20:00","CONS.ZEELAND2B","29.54","-1.42","-1.82"],["2026-08-24T14:20:00","CONS.ZEELAND2C","29.51","-1.45","-1.82"],["2026-08-24T14:20:00","CPLE","32.10","-0.68","0.00"],["2026-08-24T14:20:00","CPLW","32.05","-0.73","0.00"],["2026-08-24T14:20:00","CSWS","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","CSWS.AEPM_2.AZ","32.05","-0.73","0.00"],["2026-08-24T14:20:00","CSWS.AEPM_3.AZ","25.79","-0.73","-6.26"],["2026-08-24T14:20:00","CSWS.AEPM_4.AZ","30.74","0.23","-2.27"],["2026-08-24T14:20:00","CSWS.ETEC_LD","50.86","-0.73","18.81"],["2026-08-24T14:20:00","CSWS.HOPE","31.03","-0.90","-0.85"],["2026-08-24T14:20:00","CSWS.PRESCOTT","32.05","-0.73","0.00"],["2026-08-24T14:20:00","CSWS.SWERETAIL","25.79","-0.73","-6.26"],["2026-08-24T14:20:00","CSWS.VEMCO","50.04","-0.73","17.99"],["2026-08-24T14:20:00","CWLD.AZ","31.85","-0.93","0.00"],["2026-08-24T14:20:00","CWLD.BLRG","30.67","-1.44","-0.67"],["2026-08-24T14:20:00","CWLD.CEC2CTG1","31.81","-0.97","0.00"],["2026-08-24T14:20:00","CWLD.CEC2CTG2","31.81","-0.97","0.00"],["2026-08-24T14:20:00","CWLD.CEC2CTG3","31.81","-0.97","0.00"],["2026-08-24T14:20:00","CWLD.CEC2CTG4","31.81","-0.97","0.00"],["2026-08-24T14:20:00","CWLD.CWLD","31.85","-0.93","0.00"],["2026-08-24T14:20:00","CWLD.DR.CWLD","31.81","-0.97","0.00"],["2026-08-24T14:20:00","CWLD.FULT","33.72","0.94","0.00"],["2026-08-24T14:20:00","CWLD.PLANTD6","31.88","-0.90","0.00"],["2026-08-24T14:20:00","CWLD.PLANTD8","31.88","-0.90","0.00"],["2026-08-24T14:20:00","CWLD.SIKESTON","31.65","-1.13","0.00"],["2026-08-24T14:20:00","CWLD.UMC","31.91","-0.87","0.00"],["2026-08-24T14:20:00","CWLP.AZ","31.58","-1.20","0.00"],["2026-08-24T14:20:00","CWLP.CWLP","31.59","-1.19","0.00"],["2026-08-24T14:20:00","CWLP.DALLMA84","31.46","-1.32","0.00"],["2026-08-24T14:20:00","CWLP.FACTOR91","31.54","-1.24","0.00"],["2026-08-24T14:20:00","CWLP.GST","31.47","-1.31","0.00"],["2026-08-24T14:20:00","CWLP.INTERSA81","31.45","-1.33","0.00"],["2026-08-24T14:20:00","CWLP.REYNOLS91","31.67","-1.11","0.00"],["2026-08-24T14:20:00","CWLP.TEA_1.AZ","31.91","-0.87","0.00"],["2026-08-24T14:20:00","DECO.APPLE","30.32","-0.63","-1.83"],["2026-08-24T14:20:00","DECO.AZ","31.53","0.58","-1.83"],["2026-08-24T14:20:00","DECO.BAUER.MVP","30.59","-0.33","-1.86"],["2026-08-24T14:20:00","DECO.BELRV.MVP","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BLR1.DEMO","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BLR1.MPPA","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BLR2.DEMO","30.77","-0.26","-1.75"],["2026-08-24T14:20:00","DECO.BLR2.MPPA","30.77","-0.26","-1.75"],["2026-08-24T14:20:00","DECO.BROOKFLD1","30.45","-0.49","-1.84"],["2026-08-24T14:20:00","DECO.BRP11","31.08","0.05","-1.75"],["2026-08-24T14:20:00","DECO.BRP121","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BRP122","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BRP13","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BSEDTE1","31.52","0.57","-1.83"],["2026-08-24T14:20:00","DECO.BWEC.11","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BWEC.12","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.BWECSTG1","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.CC.BWEC","30.99","-0.04","-1.75"],["2026-08-24T14:20:00","DECO.CC.DIG2","30.82","-0.18","-1.78"],["2026-08-24T14:20:00","DECO.CC.DIG3","30.86","-0.14","-1.78"],["2026-08-24T14:20:00","DECO.CENOAKS","30.64","-0.31","-1.83"],["2026-08-24T14:20:00","DECO.CMS_AK","30.93","-0.07","-1.78"],["2026-08-24T14:20:00","EES.CC.ACAD2","34.60","0.19","1.63"],["2026-08-24T14:20:00","EES.CC.JWL_1","33.41","-0.24","0.87"],["2026-08-24T14:20:00","EES.CC.JWL_2","33.40","-0.25","0.87"],["2026-08-24T14:20:00","EES.CC.LKCHAR","34.33","-0.39","1.94"],["2026-08-24T14:20:00","EES.CC.MTCPS","33.73","-0.03","0.98"],["2026-08-24T14:20:00","EES.CC.NINEM6","33.46","-0.17","0.85"],["2026-08-24T14:20:00","EES.CC.NOPS","33.09","0.31","0.00"],["2026-08-24T14:20:00","EES.CC.OCAPS","35.72","1.29","1.65"],["2026-08-24T14:20:00","EES.CNWAY2.ARR","34.26","0.56","0.92"],["2026-08-24T14:20:00","EES.COLY1.ARR","33.90","0.24","0.88"],["2026-08-24T14:20:00","EES.CONC","35.82","1.25","1.79"],["2026-08-24T14:20:00","EES.CONCECO","35.82","1.25","1.79"],["2026-08-24T14:20:00","EES.CONCORDIA","32.98","0.09","0.11"],["2026-08-24T14:20:00","EES.CONCPK","35.82","1.25","1.79"],["2026-08-24T14:20:00","EES.CONCSUP","35.82","1.25","1.79"],["2026-08-24T14:20:00","EES.CONWAY.ARR","34.26","0.56","0.92"],["2026-08-24T14:20:00","EES.CTEAU2.ARR","34.55","0.80","0.97"],["2026-08-24T14:20:00","EES.CTW_1","34.10","-0.03","1.35"],["2026-08-24T14:20:00","EES.CTW_2","34.10","-0.03","1.35"],["2026-08-24T14:20:00","EES.CTW_3","34.10","-0.03","1.35"],["2026-08-24T14:20:00","EES.CTW_4","34.10","-0.03","1.35"],["2026-08-24T14:20:00","EES.CYPRESS1CT","34.46","0.20","1.48"],["2026-08-24T14:20:00","EES.CYPRESS2CT","34.46","0.20","1.48"],["2026-08-24T14:20:00","EES.DBAYO1.ARR","33.86","0.19","0.89"],["2026-08-24T14:20:00","EES.DEMCO","34.26","0.58","0.90"],["2026-08-24T14:20:00","EES.DERSLD","32.21","-0.57","0.00"],["2026-08-24T14:20:00","EES.DOWCHEM","34.08","0.36","0.94"],["2026-08-24T14:20:00","EES.DOWCHEMECO","34.08","0.36","0.94"],["2026-08-24T14:20:00","EES.DOWCHEMPK","34.08","0.36","0.94"],["2026-08-24T14:20:00","EES.DOWCHEMSUP","34.08","0.36","0.94"],["2026-08-24T14:20:00","EES.DR.ELLPT1","34.32","0.52","1.02"],["2026-08-24T14:20:00","EES.DR.ENMP","33.89","0.27","0.84"],["2026-08-24T14:20:00","EES.DR.OSG","35.06","1.20","1.08"],["2026-08-24T14:20:00","EES.EGMP_1.AZ","34.84","0.79","1.27"],["2026-08-24T14:20:00","EES.EGMP_2.AZ","34.74","0.09","1.87"],["2026-08-24T14:20:00","EES.ELILD","34.10","0.35","0.97"],["2026-08-24T14:20:00","EES.ELILD.RLA","34.10","0.35","0.97"],["2026-08-24T14:20:00","EES.ELMP_1.AZ","33.78","0.22","0.78"],["2026-08-24T14:20:00","EES.EMMP_1.AZ","32.02","-0.76","0.00"],["2026-08-24T14:20:00","EES.EMMP_2.AZ","31.62","-1.16","0.00"],["2026-08-24T14:20:00","EES.ENCO","34.19","0.48","0.93"],["2026-08-24T14:20:00","EES.ENMP_1.AZ","33.58","0.32","0.48"],["2026-08-24T14:20:00","EES.ESSO","34.19","0.48","0.93"],["2026-08-24T14:20:00","EES.ETEC","40.76","1.78","6.20"],["2026-08-24T14:20:00","EES.ETEC_1.AZ","36.63","1.41","2.44"],["2026-08-24T14:20:00","EES.ETILD","35.64","1.51","1.35"],["2026-08-24T14:20:00","EES.ETMP_1.AZ","35.62","1.51","1.33"],["2026-08-24T14:20:00","EES.EXXOBMT","36.08","1.60","1.70"],["2026-08-24T14:20:00","EES.EXXON","34.20","0.49","0.93"],["2026-08-24T14:20:00","EES.FLRNCE.ARR","32.41","-0.37","0.00"],["2026-08-24T14:20:00","EES.FORMOSA_BR","34.20","0.48","0.94"],["2026-08-24T14:20:00","EES.FRONT_TX1","32.43","-0.35","0.00"],["2026-08-24T14:20:00","EES.FRONT_TX2","32.43","-0.35","0.00"],["2026-08-24T14:20:00","EES.FRONT_TX3","32.43","-0.35","0.00"],["2026-08-24T14:20:00","EES.FRSKR1.ARR","31.54","-1.24","0.00"],["2026-08-24T14:20:00","EES.GEISMAR","34.26","0.56","0.92"],["2026-08-24T14:20:00","EES.GP_PORTHUD","33.94","0.20","0.96"],["2026-08-24T14:20:00","EES.HNTSMN_PNO","36.07","1.70","1.59"],["2026-08-24T14:20:00","EES.HOUMA.ARR","34.68","0.93","0.97"],["2026-08-24T14:20:00","EES.HRTBRG.ARR","34.31","0.13","1.40"],["2026-08-24T14:20:00","EES.INLND1.ARR","34.45","0.26","1.41"],["2026-08-24T14:20:00","EES.INLND2.ARR","34.45","0.26","1.41"],["2026-08-24T14:20:00","EES.IRISSOLAR","32.91","0.13","0.00"],["2026-08-24T14:20:00","EES.JAXSNS.ARR","32.32","-0.46","0.00"],["2026-08-24T14:20:00","EES.JDEC","35.25","0.69","1.78"],["2026-08-24T14:20:00","EES.JDECCAMRON","35.03","0.44","1.81"],["2026-08-24T14:20:00","EES.JWL_CT1","33.43","-0.22","0.87"],["2026-08-24T14:20:00","EES.JWL_CT2","33.41","-0.24","0.87"],["2026-08-24T14:20:00","EES.JWL_ST1","33.39","-0.26","0.87"],["2026-08-24T14:20:00","EES.JWL_ST2","33.39","-0.26","0.87"],["2026-08-24T14:20:00","EES.KRBYVLE.AZ","39.02","2.02","4.22"],["2026-08-24T14:20:00","EES.L_CREEK1","33.71","-0.05","0.98"],["2026-08-24T14:20:00","EES.L_CREEK2","33.71","-0.05","0.98"],["2026-08-24T14:20:00","EES.L_GYPSY2","33.59","-0.07","0.88"],["2026-08-24T14:20:00","EES.L_GYPSY3","33.54","-0.11","0.87"],["2026-08-24T14:20:00","EES.LA3","34.72","0.80","1.14"],["2026-08-24T14:20:00","EES.LFSF","31.14","-1.64","0.00"],["2026-08-24T14:20:00","EES.LIBERTY","35.27","1.16","1.33"],["2026-08-24T14:20:00","EES.LKCHAR_CT1","34.33","-0.45","2.00"],["2026-08-24T14:20:00","EES.LKCHAR_CT2","34.33","-0.45","2.00"],["2026-08-24T14:20:00","EES.LKCHAR_ST","34.33","-0.32","1.87"],["2026-08-24T14:20:00","EES.LONSTR1","34.83","0.25","1.80"],["2026-08-24T14:20:00","EES.MAGPOWG","34.08","0.34","0.96"],["2026-08-24T14:20:00","EES.MCLWS1.ARR","34.79","0.56","1.45"],["2026-08-24T14:20:00","EES.MICHOD.ARR","33.16","0.38","0.00"],["2026-08-24T14:20:00","EES.MONDUSOLAR","35.30","0.94","1.58"],["2026-08-24T14:20:00","EES.MORIL1.ARR","36.18","1.83","1.57"],["2026-08-24T14:20:00","EES.MORTN1.ARR","32.24","-0.54","0.00"],["2026-08-24T14:20:00","EES.MORTN2.ARR","32.24","-0.54","0.00"],["2026-08-24T14:20:00","EES.MOTIVA_GEN","35.99","1.68","1.53"],["2026-08-24T14:20:00","EES.MTCPSCT1","33.75","-0.01","0.98"],["2026-08-24T14:20:00","EES.MTCPSCT2","33.75","-0.01","0.98"],["2026-08-24T14:20:00","EES.MTCPSST1","33.71","-0.06","0.99"],["2026-08-24T14:20:00","EES.NELSON1","34.73","-0.05","2.00"],["2026-08-24T14:20:00","EES.NELSON2","34.73","-0.05","2.00"],["2026-08-24T14:20:00","EES.NELSON6","34.60","-0.05","1.87"],["2026-08-24T14:20:00","EES.NEWTON","44.80","1.41","10.61"],["2026-08-24T14:20:00","CIN.SUCRKGT1","30.88","-1.90","0.00"],["2026-08-24T14:20:00","CIN.SUCRKGT2","30.88","-1.90","0.00"],["2026-08-24T14:20:00","CIN.SUCRKST1","30.88","-1.90","0.00"],["2026-08-24T14:20:00","CIN.SUGRCK.MVP","30.88","-1.90","0.00"],["2026-08-24T14:20:00","CIN.TIPMONT","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.TWINBR1","32.86","0.08","0.00"],["2026-08-24T14:20:00","CIN.WABASL.ARR","31.49","-1.29","0.00"],["2026-08-24T14:20:00","CIN.WBSPSI.ARR","32.18","-0.60","0.00"],["2026-08-24T14:20:00","CIN.WHEATCTG1","31.57","-1.21","0.00"],["2026-08-24T14:20:00","CIN.WHEATCTG2","31.57","-1.21","0.00"],["2026-08-24T14:20:00","CIN.WHEATCTG3","31.57","-1.21","0.00"],["2026-08-24T14:20:00","CIN.WHEATCTG4","31.57","-1.21","0.00"],["2026-08-24T14:20:00","CIN.WHTSLR.SIG","30.96","-1.82","0.00"],["2026-08-24T14:20:00","CIN.WRHILND","31.53","-1.25","0.00"],["2026-08-24T14:20:00","CIN.WVPA.BNLIL","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.WVPA.PSI","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CIN.WVPA_1.AZ","32.56","-0.22","0.00"],["2026-08-24T14:20:00","CLEC.ACA11","34.67","0.40","1.49"],["2026-08-24T14:20:00","CLEC.ACA12","34.67","0.40","1.49"],["2026-08-24T14:20:00","CLEC.ACA13","34.67","0.40","1.49"],["2026-08-24T14:20:00","CLEC.AXLA","35.18","-0.61","3.01"],["2026-08-24T14:20:00","CLEC.AXLA_1.AZ","35.18","-0.61","3.01"],["2026-08-24T14:20:00","CLEC.CC.ACAPB1","34.67","0.40","1.49"],["2026-08-24T14:20:00","CLEC.CC.CPS6","34.89","-0.40","2.51"],["2026-08-24T14:20:00","CLEC.CC.CPS7","34.89","-0.40","2.51"],["2026-08-24T14:20:00","CLEC.CLEC","38.43","0.46","5.19"],["2026-08-24T14:20:00","CLEC.CPS6","34.87","-0.41","2.50"],["2026-08-24T14:20:00","CLEC.CPS6ST","34.91","-0.40","2.53"],["2026-08-24T14:20:00","CLEC.CPS71","34.87","-0.41","2.50"],["2026-08-24T14:20:00","CLEC.CPS72","34.87","-0.41","2.50"],["2026-08-24T14:20:00","CLEC.CPS7ST","34.91","-0.40","2.53"],["2026-08-24T14:20:00","CLEC.CPWR_1.AZ","38.40","0.46","5.16"],["2026-08-24T14:20:00","CLEC.CPWR_2.AZ","34.33","-0.41","1.96"],["2026-08-24T14:20:00","CLEC.CPWR_6.AZ","23.21","-0.72","-8.85"],["2026-08-24T14:20:00","CLEC.CPWR_8.AZ","33.77","0.52","0.47"],["2026-08-24T14:20:00","CLEC.DOLETSLR","28.72","-0.34","-3.72"],["2026-08-24T14:20:00","CLEC.DPS.ARR","28.72","-0.34","-3.72"],["2026-08-24T14:20:00","CLEC.ELIZSOL","37.01","-0.01","4.24"],["2026-08-24T14:20:00","CLEC.HOLCRKSOL","76.73","0.26","43.69"],["2026-08-24T14:20:00","CLEC.HOPK1.ARR","36.22","1.88","1.56"],["2026-08-24T14:20:00","CLEC.HUNTER5","35.15","-0.64","3.01"],["2026-08-24T14:20:00","CLEC.MPS3","35.08","-0.91","3.21"],["2026-08-24T14:20:00","CLEC.NPS1","34.95","-1.04","3.21"],["2026-08-24T14:20:00","CLEC.ORIN","36.43","2.16","1.49"],["2026-08-24T14:20:00","CLEC.PRAIRIE","34.95","0.03","2.14"],["2026-08-24T14:20:00","CLEC.RPS2","35.01","-0.98","3.21"],["2026-08-24T14:20:00","CLEC.RPS2.LAFA","35.01","-0.98","3.21"],["2026-08-24T14:20:00","CLEC.RPS2.LEPA","35.01","-0.98","3.21"],["2026-08-24T14:20:00","CLEC.SINGERSO","35.76","0.15","2.83"],["2026-08-24T14:20:00","CLEC.SPS1","35.87","1.63","1.46"],["2026-08-24T14:20:00","CLEC.TPS4","36.24","1.97","1.49"],["2026-08-24T14:20:00","CONS.5CHANNELS","32.04","1.18","-1.92"],["2026-08-24T14:20:00","CONS.ADA.ARR","30.70","-0.06","-2.02"],["2026-08-24T14:20:00","CONS.AESM.CHSE","25.03","-2.43","-5.32"],["2026-08-24T14:20:00","CONS.ALCONA","31.45","0.59","-1.92"],["2026-08-24T14:20:00","CONS.ALLEGAN","30.05","-0.02","-2.71"],["2026-08-24T14:20:00","CONS.ALPENA","33.27","2.41","-1.92"],["2026-08-24T14:20:00","CONS.ALPENTHBA","33.27","2.41","-1.92"],["2026-08-24T14:20:00","CONS.ALPINE01","31.10","0.25","-1.93"],["2026-08-24T14:20:00","CONS.ALPINE02","31.10","0.25","-1.93"],["2026-08-24T14:20:00","CONS.ASSEMBLY3","29.46","-1.43","-1.89"],["2026-08-24T14:20:00","CONS.AZ","29.91","0.02","-2.89"],["2026-08-24T14:20:00","CONS.BRANCH","0.00","-1.16","-31.62"],["2026-08-24T14:20:00","CONS.BRENTRNG1","31.01","0.35","-2.12"],["2026-08-24T14:20:00","CONS.BRNP8","29.57","-0.72","-2.49"],["2026-08-24T14:20:00","CONS.BSE.CEC","29.88","0.16","-3.06"],["2026-08-24T14:20:00","CONS.CA3.MPPA","29.49","-1.37","-1.92"],["2026-08-24T14:20:00","CONS.CA3_WPSC","29.49","-1.37","-1.92"],["2026-08-24T14:20:00","CONS.CADILAC","31.07","0.24","-1.95"],["2026-08-24T14:20:00","CONS.CADILGMA2","31.07","0.24","-1.95"],["2026-08-24T14:20:00","CONS.CAMPBELL1","29.28","-1.49","-2.01"],["2026-08-24T14:20:00","CONS.CAMPBELL2","29.49","-1.28","-2.01"],["2026-08-24T14:20:00","CONS.CAMPBELL3","29.49","-1.37","-1.92"],["2026-08-24T14:20:00","CONS.CC.COVRT1","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.CC.COVRT2","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.CC.COVRT3","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.CC.JAXSON","28.06","-0.77","-3.95"],["2026-08-24T14:20:00","CONS.CC.MICHP","29.66","-1.16","-1.96"],["2026-08-24T14:20:00","CONS.CC.ZEELA2","29.52","-1.44","-1.82"],["2026-08-24T14:20:00","CONS.CCG_1.AZ","29.93","0.20","-3.05"],["2026-08-24T14:20:00","CONS.CCG_2.AZ","29.93","0.20","-3.05"],["2026-08-24T14:20:00","CONS.CCG_3.AZ","29.93","0.20","-3.05"],["2026-08-24T14:20:00","CONS.CCG_4.AZ","29.93","0.20","-3.05"],["2026-08-24T14:20:00","CONS.CCG_5.AZ","29.93","0.20","-3.05"],["2026-08-24T14:20:00","CONS.CCG_6.AZ","29.93","0.20","-3.05"],["2026-08-24T14:20:00","CONS.CEREALSO","25.03","-1.70","-6.05"],["2026-08-24T14:20:00","CONS.CETR","29.87","-0.02","-2.89"],["2026-08-24T14:20:00","CONS.CHS2","25.07","-1.56","-6.15"],["2026-08-24T14:20:00","CONS.CHSE","25.07","-1.56","-6.15"],["2026-08-24T14:20:00","CONS.CLDWTR1","2.10","-1.24","-29.44"],["2026-08-24T14:20:00","CONS.CNE","29.84","0.05","-2.99"],["2026-08-24T14:20:00","CONS.COBB.ARR","30.30","-0.48","-2.00"],["2026-08-24T14:20:00","CONS.COOKE","32.65","1.79","-1.92"],["2026-08-24T14:20:00","CONS.COVRT1_GT","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.COVRT1_ST","31.44","-1.34","0.00"],["2026-08-24T14:20:00","CONS.COVRT2_GT","31.44","-1.34","0.00"],["2026-08-24T14:20:00","WEC.OAKCREKC5","30.29","-0.52","-1.97"],["2026-08-24T14:20:00","WEC.OCONTFL","33.96","0.76","0.42"],["2026-08-24T14:20:00","WEC.OKCGC6","23.34","-1.38","-8.06"],["2026-08-24T14:20:00","WEC.OKCGC7","23.20","-1.52","-8.06"],["2026-08-24T14:20:00","WEC.OKCGC8","23.21","-1.51","-8.06"],["2026-08-24T14:20:00","WEC.PARIS01S1","31.43","-1.03","-0.32"],["2026-08-24T14:20:00","WEC.PARIS01S2","31.43","-1.03","-0.32"],["2026-08-24T14:20:00","WEC.PARIS01S3","31.43","-1.03","-0.32"],["2026-08-24T14:20:00","WEC.PARIS01S4","31.43","-1.03","-0.32"],["2026-08-24T14:20:00","WEC.PB1AUX","32.37","-0.87","0.46"],["2026-08-24T14:20:00","WEC.PB2AUX","32.37","-0.87","0.46"],["2026-08-24T14:20:00","WEC.PLSNT1.MVP","31.54","-1.08","-0.16"],["2026-08-24T14:20:00","WEC.PORTWA1CT1","31.55","-1.82","0.59"],["2026-08-24T14:20:00","WEC.PORTWA1CT2","31.56","-1.81","0.59"],["2026-08-24T14:20:00","WEC.PORTWA1ST0","31.63","-1.74","0.59"],["2026-08-24T14:20:00","WEC.PORTWCT1","31.56","-1.81","0.59"],["2026-08-24T14:20:00","WEC.PORTWCT2","31.56","-1.81","0.59"],["2026-08-24T14:20:00","WEC.PORTWST1","31.63","-1.74","0.59"],["2026-08-24T14:20:00","WEC.PS_ESR1","31.43","-1.03","-0.32"],["2026-08-24T14:20:00","WEC.PS_ESR1_LD","31.43","-1.03","-0.32"],["2026-08-24T14:20:00","WEC.PS_SLR1","31.43","-1.03","-0.32"],["2026-08-24T14:20:00","WEC.PTBEACB5","32.37","-0.87","0.46"],["2026-08-24T14:20:00","WEC.PTBHGB1","32.28","-0.96","0.46"],["2026-08-24T14:20:00","WEC.PTBHGB2","32.28","-0.96","0.46"],["2026-08-24T14:20:00","WEC.RBC1","33.70","0.57","0.35"],["2026-08-24T14:20:00","WEC.ROOT_PIKE","31.34","-1.07","-0.37"],["2026-08-24T14:20:00","WEC.S","31.51","-0.51","-0.76"],["2026-08-24T14:20:00","WEC.UNIVEV130","30.36","-2.00","-0.42"],["2026-08-24T14:20:00","WEC.VALLYGA1","29.60","-0.29","-2.89"],["2026-08-24T14:20:00","WEC.VALLYGA2","29.62","-0.27","-2.89"],["2026-08-24T14:20:00","WEC.WEPM_1.AZ","33.43","0.24","0.41"],["2026-08-24T14:20:00","WEC.WEPM_2.AZ","34.82","1.63","0.41"],["2026-08-24T14:20:00","WEC.WPPI","33.06","-0.02","0.30"],["2026-08-24T14:20:00","WEC.WPPI_1.AZ","33.01","-0.08","0.31"],["2026-08-24T14:20:00","WEC.WPPI_3.AZ","33.62","0.50","0.34"],["2026-08-24T14:20:00","WFEC","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","WPS.AZ","34.26","1.08","0.40"],["2026-08-24T14:20:00","WPS.BDGHLW1S","31.38","-1.51","0.11"],["2026-08-24T14:20:00","WPS.CC.FOX1","32.55","-0.67","0.44"],["2026-08-24T14:20:00","WPS.CC.FOX2","32.55","-0.67","0.44"],["2026-08-24T14:20:00","WPS.COLUMBIA1","31.88","-1.07","0.17"],["2026-08-24T14:20:00","WPS.COLUMBIA2","31.86","-1.09","0.17"],["2026-08-24T14:20:00","WPS.CRANECREK","33.30","0.30","0.22"],["2026-08-24T14:20:00","WPS.CUSTEGEN1","33.69","0.45","0.46"],["2026-08-24T14:20:00","WPS.DEPERE","33.99","0.77","0.44"],["2026-08-24T14:20:00","WPS.DPC.WESTN4","34.02","0.89","0.35"],["2026-08-24T14:20:00","WPS.DRR.NWATER","34.17","0.96","0.43"],["2026-08-24T14:20:00","WPS.FORWARD","32.44","-0.75","0.41"],["2026-08-24T14:20:00","WPS.FORWARD_LD","32.44","-0.75","0.41"],["2026-08-24T14:20:00","WPS.FOX_CT1","32.55","-0.67","0.44"],["2026-08-24T14:20:00","WPS.FOX_CT2","32.56","-0.66","0.44"],["2026-08-24T14:20:00","WPS.FOX_ST1_1","32.55","-0.67","0.44"],["2026-08-24T14:20:00","WPS.FOX_ST1_2","32.55","-0.67","0.44"],["2026-08-24T14:20:00","WPS.GLU","33.94","0.76","0.40"],["2026-08-24T14:20:00","WPS.GRFTR.ARR","35.47","2.34","0.35"],["2026-08-24T14:20:00","WPS.HNSATOA","34.28","1.14","0.36"],["2026-08-24T14:20:00","WPS.LAKEFRN95","33.29","0.06","0.45"],["2026-08-24T14:20:00","WPS.LAKEFRN99","33.29","0.06","0.45"],["2026-08-24T14:20:00","WPS.MENOMPK","34.83","1.63","0.42"],["2026-08-24T14:20:00","WPS.MEWD_M1","34.93","1.84","0.31"],["2026-08-24T14:20:00","WPS.MPU","33.36","0.13","0.45"],["2026-08-24T14:20:00","WPS.MPUG_1.AZ","33.36","0.13","0.45"],["2026-08-24T14:20:00","WPS.OCONTO.DPC","34.05","0.85","0.42"],["2026-08-24T14:20:00","WPS.PORTAGE","34.21","1.09","0.34"],["2026-08-24T14:20:00","WPS.PTBEACH_PV","32.23","-1.00","0.45"],["2026-08-24T14:20:00","WPS.PULLIAM31","34.17","0.96","0.43"],["2026-08-24T14:20:00","WPS.REDBARN1W","31.78","-1.10","0.10"],["2026-08-24T14:20:00","WPS.TWOCRK1S","32.24","-0.99","0.45"],["2026-08-24T14:20:00","WPS.UMERC","34.75","1.55","0.42"],["2026-08-24T14:20:00","WPS.WEM31","34.67","1.47","0.42"],["2026-08-24T14:20:00","WPS.WEM32","34.59","1.39","0.42"],["2026-08-24T14:20:00","WPS.WEM33","34.59","1.39","0.42"],["2026-08-24T14:20:00","WPS.WESRCE1_LD","34.07","0.95","0.34"],["2026-08-24T14:20:00","WPS.WESRCE2_LD","34.06","0.94","0.34"],["2026-08-24T14:20:00","WPS.WESTON11","34.07","0.95","0.34"],["2026-08-24T14:20:00","WPS.WESTON12","34.07","0.95","0.34"],["2026-08-24T14:20:00","WPS.WESTON13","34.07","0.95","0.34"],["2026-08-24T14:20:00","WPS.WESTON14","34.07","0.95","0.34"],["2026-08-24T14:20:00","WPS.WESTON15","34.06","0.94","0.34"],["2026-08-24T14:20:00","WPS.WESTON16","34.06","0.94","0.34"],["2026-08-24T14:20:00","WPS.WESTON17","34.06","0.94","0.34"],["2026-08-24T14:20:00","WPS.WESTON3","33.98","0.86","0.34"],["2026-08-24T14:20:00","WPS.WESTON4","34.02","0.89","0.35"],["2026-08-24T14:20:00","WPS.WPSE","34.76","1.56","0.42"],["2026-08-24T14:20:00","WPS.WPSM","34.26","1.08","0.40"],["2026-08-24T14:20:00","WR","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","WR.MEUC_1.AZ","32.05","-0.73","0.00"],["2026-08-24T14:20:00","WR.MEUCFRED1","31.26","-1.52","0.00"],["2026-08-24T14:20:00","WR.MEUCFRED2","31.26","-1.52","0.00"],["2026-08-24T14:20:00","WR.MEUCLADD","31.27","-1.51","0.00"],["2026-08-24T14:20:00","WR.MOWR","32.05","-0.73","0.00"],["2026-08-24T14:20:00","WR.MOWR_1.AZ","32.05","-0.73","0.00"],["2026-08-24T14:20:00","WR.THAYERLD","32.05","-0.73","0.00"],["2026-08-24T14:20:00","YAD","32.09","-0.69","0.00"],["2026-08-24T14:20:00","AMIL.RUBY","31.60","-1.18","0.00"],["2026-08-24T14:20:00","AMIL.RUSHMORE","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SALTCREEK","31.00","-1.78","0.00"],["2026-08-24T14:20:00","AMIL.SBL_ASIBL","32.16","-0.74","0.12"],["2026-08-24T14:20:00","AMIL.SDNY.MVP","30.99","-1.79","0.00"],["2026-08-24T14:20:00","AMIL.SELC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SESRETAIL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SFE_IL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SIPC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SIPC.BGRV","31.10","-1.68","0.00"],["2026-08-24T14:20:00","AMIL.SIPM_1.AZ","31.78","-1.00","0.00"],["2026-08-24T14:20:00","AMIL.SMRT","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SNAPDGSL","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMIL.SOY_2.AZ","31.56","-1.22","0.00"],["2026-08-24T14:20:00","AMIL.SSWE","31.10","-1.68","0.00"],["2026-08-24T14:20:00","AMIL.STAR","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.STLNG.ARR","31.81","-0.97","0.00"],["2026-08-24T14:20:00","AMIL.STWF","31.49","-1.29","0.00"],["2026-08-24T14:20:00","AMIL.SUGARCRK","31.16","-1.62","0.00"],["2026-08-24T14:20:00","AMIL.SWE_IL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SWEC.ARR","31.83","-0.95","0.00"],["2026-08-24T14:20:00","AMIL.SWECC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SWGRASS","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMIL.SZE","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.SZE_SCI","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.TBCRSTAT","31.95","-1.11","0.28"],["2026-08-24T14:20:00","AMIL.TBLUESSLR","31.39","-1.39","0.00"],["2026-08-24T14:20:00","AMIL.THNK","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.TILTU1","31.11","-1.67","0.00"],["2026-08-24T14:20:00","AMIL.TILTU2","31.11","-1.67","0.00"],["2026-08-24T14:20:00","AMIL.TILTU3","31.11","-1.67","0.00"],["2026-08-24T14:20:00","AMIL.TILTU4","31.11","-1.67","0.00"],["2026-08-24T14:20:00","AMIL.TLDNSLR","31.32","-1.46","0.00"],["2026-08-24T14:20:00","AMIL.TPM_123","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.TRA_ATRAE","31.97","-1.00","0.19"],["2026-08-24T14:20:00","AMIL.TREX_IL","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.USSTL.ARR","31.93","-0.85","0.00"],["2026-08-24T14:20:00","AMIL.VEM","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.VIN_AVINT","32.21","-0.69","0.12"],["2026-08-24T14:20:00","AMIL.VRD","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.W_BRCTIPT","32.10","-0.68","0.00"],["2026-08-24T14:20:00","AMIL.WDRV.ARR","31.90","-0.88","0.00"],["2026-08-24T14:20:00","AMIL.WISE.IWUS","31.27","-1.51","0.00"],["2026-08-24T14:20:00","AMIL.WLBRWEST","32.09","-0.69","0.00"],["2026-08-24T14:20:00","AMIL.WOLV","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.WPSE","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.WPSE.DM","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.WPSE.OLIN","31.99","-0.79","0.00"],["2026-08-24T14:20:00","AMIL.WRSF","30.84","-1.94","0.00"],["2026-08-24T14:20:00","AMIL.WVPA","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.WVPA_2.AZ","31.63","-1.15","0.00"],["2026-08-24T14:20:00","AMIL.WVPA_4.AZ","31.54","-1.24","0.00"],["2026-08-24T14:20:00","AMIL.WWEC","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.XLON","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMIL.XOEN","31.61","-1.17","0.00"],["2026-08-24T14:20:00","AMMO.176803","31.99","-0.79","0.00"],["2026-08-24T14:20:00","AMMO.179586","31.66","-1.12","0.00"],["2026-08-24T14:20:00","AMMO.ADELITE","31.30","-1.20","-0.28"],["2026-08-24T14:20:00","AMMO.AEM.MO","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.ALTONA","31.79","-0.99","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN11","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN22","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN33","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN44","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN55","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN66","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN77","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.AUDRN88","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.BBS","31.51","-1.27","0.00"],["2026-08-24T14:20:00","AMMO.BLUEJAY","31.44","-1.34","0.00"],["2026-08-24T14:20:00","AMMO.BOWLGREEN","31.66","-1.12","0.00"],["2026-08-24T14:20:00","AMMO.CALF_1.AZ","32.20","-0.58","0.00"],["2026-08-24T14:20:00","AMMO.CALI","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.CALLAWAY1","31.26","-1.52","0.00"],["2026-08-24T14:20:00","AMMO.CC.KEOKUK","31.60","-1.18","0.00"],["2026-08-24T14:20:00","AMMO.CC.OSAGE","32.41","-0.37","0.00"],["2026-08-24T14:20:00","AMMO.CCG_1.AZ","32.05","-0.73","0.00"],["2026-08-24T14:20:00","AMMO.CEC.AMRIZ","32.12","-0.66","0.00"],["2026-08-24T14:20:00","AMMO.CENT","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.DBOBCATSO","31.75","-1.03","0.00"],["2026-08-24T14:20:00","AMMO.DR.AMMO","32.21","-0.57","0.00"],["2026-08-24T14:20:00","AMMO.ENVOY","31.51","-1.27","0.00"],["2026-08-24T14:20:00","AMMO.ETL1","32.63","-0.15","0.00"],["2026-08-24T14:20:00","AMMO.FGRDCTG1","32.58","-0.20","0.00"],["2026-08-24T14:20:00","AMMO.GOOSEGEN1","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.GOOSEGEN2","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.GOOSEGEN3","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.GOOSEGEN4","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.GOOSEGEN5","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.GOOSEGEN6","30.98","-1.80","0.00"],["2026-08-24T14:20:00","AMMO.HANN.LD","32.11","-0.67","0.00"],["2026-08-24T14:20:00","AMMO.HANN_1.AZ","31.74","-1.04","0.00"],["2026-08-24T14:20:00","AMMO.HDBD3.ARR","32.06","-0.72","0.00"],["2026-08-24T14:20:00","AMMO.HIPRAIRIE","31.26","-1.52","0.00"],["2026-08-24T14:20:00","AMMO.HUCKFINN","31.36","-1.42","0.00"],["2026-08-24T14:20:00","AMMO.KAHO_1.AZ","32.21","-0.57","0.00"],["2026-08-24T14:20:00","NSP.PRISL1_LD","32.82","-0.12","0.16"],["2026-08-24T14:20:00","NSP.PRISL2","32.82","-0.12","0.16"],["2026-08-24T14:20:00","NSP.PRISL2_LD","32.82","-0.12","0.16"],["2026-08-24T14:20:00","NSP.PROSE","31.53","-1.25","0.00"],["2026-08-24T14:20:00","NSP.PVALEY.WND","32.85","-0.06","0.13"],["2026-08-24T14:20:00","NSP.RAETNA.WND","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.RAPID.ARR","31.16","-1.72","0.10"],["2026-08-24T14:20:00","NSP.REDPINE","31.69","-1.21","0.12"],["2026-08-24T14:20:00","NSP.REDWIN1","33.26","0.32","0.16"],["2026-08-24T14:20:00","NSP.REDWIN2","33.26","0.32","0.16"],["2026-08-24T14:20:00","NSP.RIVRSDCT10","33.85","0.91","0.16"],["2026-08-24T14:20:00","NSP.RIVRSDCT9","33.85","0.91","0.16"],["2026-08-24T14:20:00","NSP.RIVRSDST7","33.85","0.91","0.16"],["2026-08-24T14:20:00","NSP.ROCKRIDG1","29.95","-2.93","0.10"],["2026-08-24T14:20:00","NSP.RWF__1_QS","32.83","-0.08","0.13"],["2026-08-24T14:20:00","NSP.RWF__2","32.83","-0.08","0.13"],["2026-08-24T14:20:00","NSP.S_RIDGE1","29.95","-2.93","0.10"],["2026-08-24T14:20:00","NSP.SARTELL","33.41","0.47","0.16"],["2026-08-24T14:20:00","NSP.SHAKOBIO1","33.70","0.76","0.16"],["2026-08-24T14:20:00","NSP.SHERC1.SLR","33.20","0.26","0.16"],["2026-08-24T14:20:00","NSP.SHERC2.SLR","33.22","0.28","0.16"],["2026-08-24T14:20:00","NSP.SHERC3.SLR","33.20","0.26","0.16"],["2026-08-24T14:20:00","NSP.SHERCO.3","32.98","0.04","0.16"],["2026-08-24T14:20:00","NSP.SHERCO1","33.19","0.25","0.16"],["2026-08-24T14:20:00","NSP.SMP","32.87","-0.09","0.18"],["2026-08-24T14:20:00","NSP.SMPM.S3","32.98","0.04","0.16"],["2026-08-24T14:20:00","NSP.SPGSPG1","33.00","0.06","0.16"],["2026-08-24T14:20:00","NSP.ST_PETER","31.43","-1.45","0.10"],["2026-08-24T14:20:00","NSP.STCLOUD1","33.51","0.57","0.16"],["2026-08-24T14:20:00","NSP.STCRO","33.80","0.83","0.19"],["2026-08-24T14:20:00","NSP.STJM_1.AZ","33.68","0.79","0.11"],["2026-08-24T14:20:00","NSP.STONERAY","29.99","-2.89","0.10"],["2026-08-24T14:20:00","NSP.TEA_1.AZ","32.89","-0.07","0.18"],["2026-08-24T14:20:00","NSP.UILK1","30.12","-2.77","0.11"],["2026-08-24T14:20:00","NSP.UOFMGEN1","33.97","1.03","0.16"],["2026-08-24T14:20:00","NSP.UOFMGEN2","33.77","0.83","0.16"],["2026-08-24T14:20:00","NSP.UPLS_1.AZ","33.87","0.94","0.15"],["2026-08-24T14:20:00","NSP.UPLS_2.AZ","32.36","-0.55","0.13"],["2026-08-24T14:20:00","NSP.UPLS_3.AZ","31.73","-1.15","0.10"],["2026-08-24T14:20:00","NSP.VALYVIEW1","29.87","-2.91","0.00"],["2026-08-24T14:20:00","NSP.VELVAVELV","32.31","-0.60","0.13"],["2026-08-24T14:20:00","NSP.W_TRIW_TR","29.98","-2.90","0.10"],["2026-08-24T14:20:00","NSP.WESTSID1","32.48","-0.43","0.13"],["2026-08-24T14:20:00","NSP.WHEAT1.ARR","34.65","1.65","0.22"],["2026-08-24T14:20:00","NSP.WHEAT3.ARR","34.65","1.65","0.22"],["2026-08-24T14:20:00","NSP.WHEATON_08","34.65","1.65","0.22"],["2026-08-24T14:20:00","NSP.WHEATON_09","34.77","1.77","0.22"],["2026-08-24T14:20:00","NSP.WHEATON_10","34.77","1.77","0.22"],["2026-08-24T14:20:00","NSP.WHEATON_11","34.77","1.77","0.22"],["2026-08-24T14:20:00","NSP.WHEATON_12","34.77","1.77","0.22"],["2026-08-24T14:20:00","NSP.WHEATON_13","34.77","1.77","0.22"],["2026-08-24T14:20:00","NSP.WILMAR1","30.14","-2.74","0.10"],["2026-08-24T14:20:00","NSP.WILMAR2","30.14","-2.74","0.10"],["2026-08-24T14:20:00","NSP.WIMUNI.AZ","35.31","2.32","0.21"],["2026-08-24T14:20:00","NSP.WINDVEST1","29.95","-2.93","0.10"],["2026-08-24T14:20:00","NSP.WOODST1","29.85","-3.03","0.10"],["2026-08-24T14:20:00","NSP.WPIPST1","30.12","-2.77","0.11"],["2026-08-24T14:20:00","NSP.WPPI","34.69","1.72","0.19"],["2026-08-24T14:20:00","NSP.WPPI_1.AZ","34.69","1.72","0.19"],["2026-08-24T14:20:00","NSP.WSSOT3.HYD","35.28","2.27","0.23"],["2026-08-24T14:20:00","NSP.WSSOT4.HYD","35.29","2.28","0.23"],["2026-08-24T14:20:00","NYISO","32.52","-0.26","0.00"],["2026-08-24T14:20:00","OKGE","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","ONT","32.53","-0.25","0.00"],["2026-08-24T14:20:00","ONT.DECO.PSOUT","32.05","-0.73","0.00"],["2026-08-24T14:20:00","ONT_W","32.46","-0.45","0.13"],["2026-08-24T14:20:00","OPPD","31.28","-1.10","-0.40"],["2026-08-24T14:20:00","OTP.ANT","31.49","-1.41","0.12"],["2026-08-24T14:20:00","OTP.ASHTAIII","32.89","-0.03","0.14"],["2026-08-24T14:20:00","OTP.ASHTUBULA","32.89","-0.03","0.14"],["2026-08-24T14:20:00","OTP.ASTORIA","31.32","-1.58","0.12"],["2026-08-24T14:20:00","OTP.AZ","33.48","0.56","0.14"],["2026-08-24T14:20:00","OTP.BENSON.ARR","33.86","0.95","0.13"],["2026-08-24T14:20:00","OTP.BEPC1","33.26","0.35","0.13"],["2026-08-24T14:20:00","OTP.BIGSTON1","31.17","-1.73","0.12"],["2026-08-24T14:20:00","OTP.BRDRS1.WND","30.96","-1.96","0.14"],["2026-08-24T14:20:00","OTP.CENTER1","31.96","-0.95","0.13"],["2026-08-24T14:20:00","OTP.COURTNY.WF","33.07","0.15","0.14"],["2026-08-24T14:20:00","OTP.COYOT1","32.04","-0.87","0.13"],["2026-08-24T14:20:00","OTP.COYOT1AME","32.04","-0.87","0.13"],["2026-08-24T14:20:00","OTP.CRIDG1.WND","31.38","-1.52","0.12"],["2026-08-24T14:20:00","OTP.CRIDG2.WND","31.36","-1.54","0.12"],["2026-08-24T14:20:00","OTP.DHWE","31.46","-1.44","0.12"],["2026-08-24T14:20:00","OTP.DR1_2.WND","31.52","-1.38","0.12"],["2026-08-24T14:20:00","OTP.DR3.WND","31.49","-1.41","0.12"],["2026-08-24T14:20:00","OTP.EDGLYEDGL","32.26","-0.65","0.13"],["2026-08-24T14:20:00","OTP.GRANTCO","33.49","0.57","0.14"],["2026-08-24T14:20:00","OTP.GRE","34.19","1.27","0.14"],["2026-08-24T14:20:00","OTP.GRE.ASHTII","32.87","-0.05","0.14"],["2026-08-24T14:20:00","OTP.GRE.DEUEL","31.46","-1.44","0.12"],["2026-08-24T14:20:00","OTP.GRE.DSA","33.12","0.20","0.14"],["2026-08-24T14:20:00","OTP.GRE.SPRTWD","33.08","0.16","0.14"],["2026-08-24T14:20:00","OTP.GREM_2.AZ","34.21","1.29","0.14"],["2026-08-24T14:20:00","OTP.HETLA","32.22","-0.68","0.12"],["2026-08-24T14:20:00","OTP.HILS_1.AZ","34.86","1.94","0.14"],["2026-08-24T14:20:00","OTP.HLSOLAR","32.90","-0.02","0.14"],["2026-08-24T14:20:00","OTP.JAMSPK1","33.41","0.50","0.13"],["2026-08-24T14:25:00","NSP.BSTAR1.WND","27.41","-1.11","0.06"],["2026-08-24T14:25:00","NSP.BSTAR2.WND","27.41","-1.11","0.06"],["2026-08-24T14:25:00","NSP.BUFFR_TR1","26.44","-2.08","0.06"],["2026-08-24T14:25:00","NSP.BUFFR_TR2","26.44","-2.08","0.06"],["2026-08-24T14:25:00","NSP.CANFLSG1","28.92","0.38","0.08"],["2026-08-24T14:25:00","NSP.CANFLSG2","28.92","0.38","0.08"],["2026-08-24T14:25:00","NSP.CC.BLKD52","29.16","0.62","0.08"],["2026-08-24T14:25:00","NSP.CC.HIBRDGE","28.82","0.28","0.08"],["2026-08-24T14:25:00","NSP.CC.MANKTO","26.28","-2.28","0.10"],["2026-08-24T14:25:00","NSP.CC.RIVRSD","29.39","0.85","0.08"],["2026-08-24T14:25:00","NSP.CEDARFAL","30.67","2.11","0.10"],["2026-08-24T14:25:00","NSP.CH_DIR_TR4","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.CHARA_TR1","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.CHARA_TR2","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.CHARA_TR4","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.CHEMOLSPO","28.58","0.04","0.08"],["2026-08-24T14:25:00","NSP.CHPFL1.HYD","30.42","1.85","0.11"],["2026-08-24T14:25:00","NSP.CHPFL2.HYD","30.42","1.85","0.11"],["2026-08-24T14:25:00","NSP.CHPRES","30.53","1.95","0.12"],["2026-08-24T14:25:00","NSP.CISCO1","27.61","-0.95","0.10"],["2026-08-24T14:25:00","NSP.CMMPA.FAIR","28.77","0.24","0.07"],["2026-08-24T14:25:00","NSP.CMMPA.G","29.20","0.67","0.07"],["2026-08-24T14:25:00","NSP.CMMPA.GF","28.06","-0.46","0.06"],["2026-08-24T14:25:00","NSP.CMMPA.GLEN","29.20","0.67","0.07"],["2026-08-24T14:25:00","NSP.CMMPA.JANE","28.13","-0.48","0.15"],["2026-08-24T14:25:00","NSP.CMMPA.KASS","28.75","0.22","0.07"],["2026-08-24T14:25:00","NSP.CMMPA.KEN","28.38","-0.15","0.07"],["2026-08-24T14:25:00","NSP.CMMPA.SE","28.58","0.06","0.06"],["2026-08-24T14:25:00","NSP.CODA.BYLL","28.94","0.40","0.08"],["2026-08-24T14:25:00","NSP.COYOTE","27.36","-1.16","0.06"],["2026-08-24T14:25:00","NSP.CRNELL.HYD","31.07","2.49","0.12"],["2026-08-24T14:25:00","NSP.CWN1","26.82","-1.70","0.06"],["2026-08-24T14:25:00","NSP.CWN2","26.82","-1.70","0.06"],["2026-08-24T14:25:00","NSP.DANIELSN1","30.26","1.73","0.07"],["2026-08-24T14:25:00","NSP.DR.BTFN","29.18","0.65","0.07"],["2026-08-24T14:25:00","NSP.DR.MHP","26.98","-1.59","0.11"],["2026-08-24T14:25:00","NSP.DR.MNA","26.98","-1.59","0.11"],["2026-08-24T14:25:00","NSP.DR.SMRT","29.96","1.41","0.09"],["2026-08-24T14:25:00","NSP.EASTRDG1","25.98","-2.53","0.05"],["2026-08-24T14:25:00","NSP.ELLIOTPK1","29.42","0.88","0.08"],["2026-08-24T14:25:00","NSP.EWINGTON1","27.61","-0.95","0.10"],["2026-08-24T14:25:00","NSP.FENTON.WND","26.29","-2.26","0.09"],["2026-08-24T14:25:00","NSP.FLAMBHYDRO","31.83","3.25","0.12"],["2026-08-24T14:25:00","NSP.FRENCH1","29.83","1.29","0.08"],["2026-08-24T14:25:00","NSP.FRENCH2","29.83","1.29","0.08"],["2026-08-24T14:25:00","NSP.FRENCH3","29.75","1.21","0.08"],["2026-08-24T14:25:00","NSP.FRENCH4","29.75","1.21","0.08"],["2026-08-24T14:25:00","NSP.GARWIN1","28.20","-0.33","0.07"],["2026-08-24T14:25:00","NSP.GDMEADOW","28.51","-0.02","0.07"],["2026-08-24T14:25:00","NSP.GLU","31.42","2.84","0.12"],["2026-08-24T14:25:00","NSP.GRANTY.ARR","29.06","0.52","0.08"],["2026-08-24T14:25:00","NSP.GRE.BFRDG","26.39","-2.13","0.06"],["2026-08-24T14:25:00","NSP.HAMPTN.MVP","28.71","0.17","0.08"],["2026-08-24T14:25:00","NSP.HATFIHAT1","29.97","1.42","0.09"],["2026-08-24T14:25:00","NSP.HCPD.GRVCT","30.62","2.09","0.07"],["2026-08-24T14:25:00","NSP.HCPD.LKCR","27.39","-1.17","0.10"],["2026-08-24T14:25:00","NSP.HCPD.MAD","27.56","-1.00","0.10"],["2026-08-24T14:25:00","NSP.HCPD.NU","28.50","-0.11","0.15"],["2026-08-24T14:25:00","NSP.HCPD.SXFLS","28.05","-0.41","0.00"],["2026-08-24T14:25:00","NSP.HCPD_1.AZ","28.05","-0.41","0.00"],["2026-08-24T14:25:00","NSP.HENNIPIN1","29.49","0.95","0.08"],["2026-08-24T14:25:00","NSP.HIBRDGCT7","28.84","0.30","0.08"],["2026-08-24T14:25:00","NSP.HIBRDGCT8","28.85","0.31","0.08"],["2026-08-24T14:25:00","NSP.HIBRDGST9","28.77","0.23","0.08"],["2026-08-24T14:25:00","NSP.HOLCOM.HYD","31.16","2.58","0.12"],["2026-08-24T14:25:00","NSP.IBR.YANKE","26.82","-1.70","0.06"],["2026-08-24T14:25:00","NSP.INVRHL1","29.00","0.46","0.08"],["2026-08-24T14:25:00","NSP.INVRHL2","29.00","0.46","0.08"],["2026-08-24T14:25:00","NSP.INVRHL3","29.00","0.46","0.08"],["2026-08-24T14:25:00","NSP.INVRHL4","29.00","0.46","0.08"],["2026-08-24T14:25:00","NSP.INVRHL5","29.00","0.46","0.08"],["2026-08-24T14:25:00","NSP.INVRHL6","29.00","0.46","0.08"],["2026-08-24T14:25:00","NSP.JEFFERS2","27.51","-1.05","0.10"],["2026-08-24T14:25:00","NSP.JIMFLS.HYD","30.74","2.17","0.11"],["2026-08-24T14:25:00","NSP.KASOTA","26.33","-2.23","0.10"],["2026-08-24T14:25:00","NSP.KING1","29.14","0.60","0.08"],["2026-08-24T14:25:00","NSP.LYONC.MVP","27.67","-0.85","0.06"],["2026-08-24T14:25:00","NSP.MANKTOCT1","26.30","-2.26","0.10"],["2026-08-24T14:25:00","NSP.MANKTOCT2","26.19","-2.37","0.10"],["2026-08-24T14:25:00","NSP.MANKTOST3","26.33","-2.24","0.11"],["2026-08-24T14:25:00","NSP.MARSHSOLAR","27.57","-0.95","0.06"],["2026-08-24T14:25:00","NSP.MENOMOA","30.67","2.11","0.10"],["2026-08-24T14:25:00","NSP.MERPK1","29.15","0.61","0.08"],["2026-08-24T14:25:00","NSP.MINRVR1","29.01","0.47","0.08"],["2026-08-24T14:25:00","NSP.MINVLY.MVP","27.88","-0.64","0.06"],["2026-08-24T14:25:00","NSP.MMPA","29.15","0.61","0.08"],["2026-08-24T14:25:00","NSP.MMPA.BOGWF","29.60","1.07","0.07"],["2026-08-24T14:25:00","NSP.MMPA.FEP","27.43","-1.10","0.07"],["2026-08-24T14:25:00","NSP.MMPA.WWF","27.22","-1.33","0.09"],["2026-08-24T14:25:00","NSP.MMPA_1.AZ","29.15","0.61","0.08"],["2026-08-24T14:25:00","NSP.MMU_1.AZ","27.99","-0.53","0.06"],["2026-08-24T14:25:00","NSP.MNDAK.WND","26.82","-1.70","0.06"],["2026-08-24T14:25:00","NSP.MNTCEL1","28.94","0.40","0.08"],["2026-08-24T14:25:00","NSP.MOR1_IBR","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.MORAINE2","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.MRES","28.51","-0.02","0.07"],["2026-08-24T14:25:00","AMIL.RUBY","27.46","-1.00","0.00"],["2026-08-24T14:25:00","AMIL.RUSHMORE","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.SALTCREEK","26.96","-1.50","0.00"],["2026-08-24T14:25:00","AMIL.SBL_ASIBL","27.94","-0.64","0.12"],["2026-08-24T14:25:00","AMIL.SDNY.MVP","26.97","-1.49","0.00"],["2026-08-24T14:25:00","AMIL.SELC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.SESRETAIL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.SFE_IL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.SIPC","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.SIPC.BGRV","27.03","-1.43","0.00"],["2026-08-24T14:25:00","AMIL.SIPM_1.AZ","27.61","-0.85","0.00"],["2026-08-24T14:25:00","AMIL.SMRT","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.SNAPDGSL","27.24","-1.22","0.00"],["2026-08-24T14:25:00","AMIL.SOY_2.AZ","27.44","-1.02","0.00"],["2026-08-24T14:25:00","AMIL.SSWE","27.07","-1.39","0.00"],["2026-08-24T14:25:00","AMIL.STAR","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.STLNG.ARR","27.62","-0.84","0.00"],["2026-08-24T14:25:00","AMIL.STWF","27.38","-1.08","0.00"],["2026-08-24T14:25:00","AMIL.SUGARCRK","27.12","-1.34","0.00"],["2026-08-24T14:25:00","AMIL.SWE_IL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.SWEC.ARR","27.68","-0.78","0.00"],["2026-08-24T14:25:00","AMIL.SWECC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.SWGRASS","26.94","-1.52","0.00"],["2026-08-24T14:25:00","AMIL.SZE","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.SZE_SCI","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.TBCRSTAT","27.78","-0.95","0.27"],["2026-08-24T14:25:00","AMIL.TBLUESSLR","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMIL.THNK","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.TILTU1","27.07","-1.39","0.00"],["2026-08-24T14:25:00","AMIL.TILTU2","27.07","-1.39","0.00"],["2026-08-24T14:25:00","AMIL.TILTU3","27.07","-1.39","0.00"],["2026-08-24T14:25:00","AMIL.TILTU4","27.07","-1.39","0.00"],["2026-08-24T14:25:00","AMIL.TLDNSLR","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.TPM_123","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.TRA_ATRAE","27.81","-0.84","0.19"],["2026-08-24T14:25:00","AMIL.TREX_IL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.USSTL.ARR","27.73","-0.73","0.00"],["2026-08-24T14:25:00","AMIL.VEM","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.VIN_AVINT","28.03","-0.55","0.12"],["2026-08-24T14:25:00","AMIL.VRD","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.W_BRCTIPT","27.94","-0.52","0.00"],["2026-08-24T14:25:00","AMIL.WDRV.ARR","27.69","-0.77","0.00"],["2026-08-24T14:25:00","AMIL.WISE.IWUS","27.22","-1.24","0.00"],["2026-08-24T14:25:00","AMIL.WLBRWEST","27.94","-0.52","0.00"],["2026-08-24T14:25:00","AMIL.WOLV","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.WPSE","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.WPSE.DM","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.WPSE.OLIN","27.76","-0.70","0.00"],["2026-08-24T14:25:00","AMIL.WRSF","26.89","-1.57","0.00"],["2026-08-24T14:25:00","AMIL.WVPA","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.WVPA_2.AZ","27.50","-0.96","0.00"],["2026-08-24T14:25:00","AMIL.WVPA_4.AZ","27.42","-1.04","0.00"],["2026-08-24T14:25:00","AMIL.WWEC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.XLON","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.XOEN","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMMO.176803","27.76","-0.70","0.00"],["2026-08-24T14:25:00","AMMO.179586","27.43","-1.03","0.00"],["2026-08-24T14:25:00","AMMO.ADELITE","27.06","-1.12","-0.28"],["2026-08-24T14:25:00","AMMO.AEM.MO","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.ALTONA","27.65","-0.81","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN11","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN22","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN33","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN44","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN55","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN66","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN77","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.AUDRN88","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.BBS","27.31","-1.15","0.00"],["2026-08-24T14:25:00","AMMO.BLUEJAY","27.23","-1.23","0.00"],["2026-08-24T14:25:00","AMMO.BOWLGREEN","27.47","-0.99","0.00"],["2026-08-24T14:25:00","AMMO.CALF_1.AZ","27.86","-0.60","0.00"],["2026-08-24T14:25:00","AMMO.CALI","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.CALLAWAY1","27.08","-1.38","0.00"],["2026-08-24T14:25:00","AMMO.CC.KEOKUK","27.51","-0.95","0.00"],["2026-08-24T14:25:00","AMMO.CC.OSAGE","28.03","-0.43","0.00"],["2026-08-24T14:25:00","AMMO.CCG_1.AZ","27.82","-0.64","0.00"],["2026-08-24T14:25:00","AMMO.CEC.AMRIZ","27.86","-0.60","0.00"],["2026-08-24T14:25:00","AMMO.CENT","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.DBOBCATSO","27.53","-0.93","0.00"],["2026-08-24T14:25:00","AMMO.DR.AMMO","27.95","-0.51","0.00"],["2026-08-24T14:25:00","AMMO.ENVOY","27.44","-1.02","0.00"],["2026-08-24T14:25:00","AMMO.ETL1","28.30","-0.16","0.00"],["2026-08-24T14:25:00","AMMO.FGRDCTG1","28.19","-0.27","0.00"],["2026-08-24T14:25:00","AMMO.GOOSEGEN1","26.96","-1.50","0.00"],["2026-08-24T14:25:00","AMMO.GOOSEGEN2","26.96","-1.50","0.00"],["2026-08-24T14:25:00","AMMO.GOOSEGEN3","26.96","-1.50","0.00"],["2026-08-24T14:25:00","AMMO.GOOSEGEN4","26.96","-1.50","0.00"],["2026-08-24T14:25:00","AMMO.GOOSEGEN5","26.96","-1.50","0.00"],["2026-08-24T14:25:00","AMMO.GOOSEGEN6","26.96","-1.50","0.00"],["2026-08-24T14:25:00","AMMO.HANN.LD","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.HANN_1.AZ","27.56","-0.90","0.00"],["2026-08-24T14:25:00","AMMO.HDBD3.ARR","27.82","-0.64","0.00"],["2026-08-24T14:25:00","AMMO.HIPRAIRIE","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMMO.HUCKFINN","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMMO.KAHO_1.AZ","27.97","-0.49","0.00"],["2026-08-24T14:25:00","MEC.GENESEO","27.59","-0.95","0.08"],["2026-08-24T14:25:00","MEC.GLACIERS","26.91","-1.64","0.09"],["2026-08-24T14:25:00","MEC.HCPD.ABRN","28.40","-0.61","0.55"],["2026-08-24T14:25:00","MEC.HIGHLAND1","26.82","-1.74","0.10"],["2026-08-24T14:25:00","MEC.HIGHLAND2","26.82","-1.74","0.10"],["2026-08-24T14:25:00","MEC.HIGHLAND3","26.84","-1.72","0.10"],["2026-08-24T14:25:00","MEC.HOLLIDAYCR","27.25","-1.41","0.20"],["2026-08-24T14:25:00","MEC.HRTDV2.WND","27.14","-1.32","0.00"],["2026-08-24T14:25:00","MEC.IDAGROVE","27.03","-1.53","0.10"],["2026-08-24T14:25:00","MEC.IDAGROVEW","27.06","-1.50","0.10"],["2026-08-24T14:25:00","MEC.IVESTER","27.59","-1.09","0.22"],["2026-08-24T14:25:00","MEC.KNOXIN_1","28.30","-0.26","0.10"],["2026-08-24T14:25:00","MEC.KOSUTH.MVP","27.06","-1.52","0.12"],["2026-08-24T14:25:00","MEC.LAUREL_1","27.47","-1.23","0.24"],["2026-08-24T14:25:00","MEC.LOUISA_1","26.90","-1.56","0.00"],["2026-08-24T14:25:00","MEC.LUNDGREN","27.20","-1.40","0.14"],["2026-08-24T14:25:00","MEC.LUNDQS_1","28.29","-0.28","0.11"],["2026-08-24T14:25:00","MEC.LVED_1.AZ","29.02","0.36","0.20"],["2026-08-24T14:25:00","MEC.MACKSBURG","22.86","-1.83","-3.77"],["2026-08-24T14:25:00","MEC.MEAN.LD","28.29","-0.32","0.15"],["2026-08-24T14:25:00","MEC.MEAN_1.AZ","28.40","-0.61","0.55"],["2026-08-24T14:25:00","MEC.MEAN_10.AZ","28.83","0.24","0.13"],["2026-08-24T14:25:00","MEC.MEAN_2.AZ","27.66","-0.80","0.00"],["2026-08-24T14:25:00","MEC.MEAN_3.AZ","27.82","-0.81","0.17"],["2026-08-24T14:25:00","MEC.MEAN_4.AZ","28.53","-0.05","0.12"],["2026-08-24T14:25:00","MEC.MEAN_5.AZ","28.22","-0.43","0.19"],["2026-08-24T14:25:00","MEC.MEAN_6.AZ","28.04","-0.57","0.15"],["2026-08-24T14:25:00","MEC.MEAN_7.AZ","27.37","-1.19","0.10"],["2026-08-24T14:25:00","MEC.MEAN_8.AZ","29.00","0.34","0.20"],["2026-08-24T14:25:00","MEC.MECB","27.54","-0.99","0.07"],["2026-08-24T14:25:00","MEC.MOLCT_14","27.50","-0.96","0.00"],["2026-08-24T14:25:00","MEC.MORNLIGHT","27.09","-1.37","0.00"],["2026-08-24T14:25:00","MEC.MRES.PELLA","27.76","-0.84","0.14"],["2026-08-24T14:25:00","MEC.MRES_1.AZ","27.46","-1.00","0.00"],["2026-08-24T14:25:00","MEC.NEALN_3","27.10","-1.36","0.00"],["2026-08-24T14:25:00","MEC.NEALS_4","27.07","-1.39","0.00"],["2026-08-24T14:25:00","MEC.NORTHENG","27.34","-1.21","0.09"],["2026-08-24T14:25:00","MEC.NWHAR_IBR","27.75","-1.22","0.51"],["2026-08-24T14:25:00","MEC.OAKGRM.MVP","27.20","-1.26","0.00"],["2026-08-24T14:25:00","MEC.OBRIEN","26.83","-1.73","0.10"],["2026-08-24T14:25:00","MEC.OBRIEN.MVP","26.88","-1.68","0.10"],["2026-08-24T14:25:00","MEC.ORIENT1","27.01","-1.45","0.00"],["2026-08-24T14:25:00","MEC.OTTUMWA1","26.72","-1.74","0.00"],["2026-08-24T14:25:00","MEC.PALOALTO1","26.97","-1.60","0.11"],["2026-08-24T14:25:00","MEC.PELLA","27.78","-0.81","0.13"],["2026-08-24T14:25:00","MEC.PHEC_1","27.69","-0.94","0.17"],["2026-08-24T14:25:00","MEC.PHEC_2","27.69","-0.94","0.17"],["2026-08-24T14:25:00","MEC.PHEC_3","27.69","-0.94","0.17"],["2026-08-24T14:25:00","MEC.PLYMOUTH1","26.82","-1.73","0.09"],["2026-08-24T14:25:00","MEC.PMEU_1.AZ","27.78","-0.81","0.13"],["2026-08-24T14:25:00","MEC.POCHNT_1","27.39","-1.30","0.23"],["2026-08-24T14:25:00","MEC.PPWIND","27.42","-1.27","0.23"],["2026-08-24T14:25:00","MEC.PRAIRIE","27.29","-1.29","0.12"],["2026-08-24T14:25:00","MEC.RHILLS14","27.82","-0.82","0.18"],["2026-08-24T14:25:00","MEC.RHILLS58","27.82","-0.82","0.18"],["2026-08-24T14:25:00","MEC.RIVSID.ARR","27.33","-1.13","0.00"],["2026-08-24T14:25:00","MEC.RLGY01","27.42","-1.04","0.00"],["2026-08-24T14:25:00","MEC.ROLLHILL_1","26.87","-1.59","0.00"],["2026-08-24T14:25:00","MEC.ROLLHILL_2","26.86","-1.60","0.00"],["2026-08-24T14:25:00","MEC.ROLLHILL_3","26.85","-1.61","0.00"],["2026-08-24T14:25:00","MEC.RRHP_U1","27.66","-0.94","0.14"],["2026-08-24T14:25:00","MEC.RRHP_U2","27.59","-1.01","0.14"],["2026-08-24T14:25:00","MEC.SHENDHILLS","27.08","-1.38","0.00"],["2026-08-24T14:25:00","MEC.SHENDO_1","26.53","-0.92","-1.01"],["2026-08-24T14:25:00","MEC.SOTHRNHL1","27.08","-1.38","0.00"],["2026-08-24T14:25:00","MEC.STORMLK_1","27.74","-0.90","0.18"],["2026-08-24T14:25:00","MEC.SYCAMO_1","27.66","-1.00","0.20"],["2026-08-24T14:25:00","MEC.SYCAMO_2","27.66","-1.00","0.20"],["2026-08-24T14:25:00","MEC.UPLS_1.AZ","27.30","-1.16","0.00"],["2026-08-24T14:25:00","MEC.UPLS_2.AZ","27.54","-1.06","0.14"],["2026-08-24T14:25:00","MEC.VICTRM_1","27.96","-1.17","0.67"],["2026-08-24T14:25:00","MEC.VIENNA1","27.51","-1.17","0.22"],["2026-08-24T14:25:00","MEC.WALNUT_W1","27.39","-1.07","0.00"],["2026-08-24T14:25:00","MEC.WEBSTR.MVP","27.27","-1.34","0.15"],["2026-08-24T14:25:00","MEC.WELLSBURG","27.59","-1.09","0.22"],["2026-08-24T14:25:00","MEC.WSEC3","27.07","-1.39","0.00"],["2026-08-24T14:25:00","MEC.WSEC4","27.07","-1.39","0.00"],["2026-08-24T14:25:00","MGE.AZ","28.13","-0.39","0.06"],["2026-08-24T14:25:00","MGE.BLT_ESR1","28.22","-0.30","0.06"],["2026-08-24T14:25:00","MGE.BLTPLTG6","28.22","-0.30","0.06"],["2026-08-24T14:25:00","MGE.BLTPLTG7","28.24","-0.28","0.06"],["2026-08-24T14:25:00","MGE.CARDNL.MVP","27.66","-0.86","0.06"],["2026-08-24T14:25:00","MGE.DANE_CTY","28.11","-0.41","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG01","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG02","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG03","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG04","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG05","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG06","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG07","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG08","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG09","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.DRR.DG10","28.14","-0.38","0.06"],["2026-08-24T14:25:00","MGE.HERMSDORF","28.11","-0.41","0.06"],["2026-08-24T14:25:00","MGE.HKP_ESR1","28.05","-0.48","0.07"],["2026-08-24T14:25:00","MGE.JOUCOLUM1","27.63","-0.92","0.09"],["2026-08-24T14:25:00","MPS.CROSSROAD2","27.13","-1.33","0.00"],["2026-08-24T14:25:00","MPS.CROSSROAD3","27.13","-1.33","0.00"],["2026-08-24T14:25:00","MPS.CROSSROAD4","27.13","-1.33","0.00"],["2026-08-24T14:25:00","MPW.AZ","27.92","-0.54","0.00"],["2026-08-24T14:25:00","MPW.MPW","27.92","-0.54","0.00"],["2026-08-24T14:25:00","MPW.UNIT_7","27.92","-0.54","0.00"],["2026-08-24T14:25:00","MPW.UNIT_8","27.92","-0.54","0.00"],["2026-08-24T14:25:00","MPW.UNIT_9","27.85","-0.61","0.00"],["2026-08-24T14:25:00","MS.HUB","27.91","-0.55","0.00"],["2026-08-24T14:25:00","NIPS.AM","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.AZ","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.BAILY.ARR","27.69","-0.77","0.00"],["2026-08-24T14:25:00","NIPS.BCWF.SIG","27.39","-1.07","0.00"],["2026-08-24T14:25:00","NIPS.BENTONCO","27.39","-1.07","0.00"],["2026-08-24T14:25:00","NIPS.BP","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.BURROAK.H","27.45","-1.01","0.00"],["2026-08-24T14:25:00","NIPS.BURROAK.L","27.45","-1.01","0.00"],["2026-08-24T14:25:00","NIPS.CARGILL","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.CARPNTRWF","27.30","-1.16","0.00"],["2026-08-24T14:25:00","NIPS.CAVALRYBS","27.30","-1.16","0.00"],["2026-08-24T14:25:00","NIPS.CAVALRYSF","27.30","-1.16","0.00"],["2026-08-24T14:25:00","NIPS.CC.WHITN","27.42","-1.04","0.00"],["2026-08-24T14:25:00","NIPS.DUNNBR1SF","-0.01","-1.60","-26.87"],["2026-08-24T14:25:00","NIPS.DUNNBR2BS","27.22","-1.24","0.00"],["2026-08-24T14:25:00","NIPS.DUNNBR2SF","27.22","-1.24","0.00"],["2026-08-24T14:25:00","NIPS.ERC_TEST","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.EWNMAC.NU","27.44","-1.02","0.00"],["2026-08-24T14:25:00","NIPS.HWND1.IPL","27.44","-1.02","0.00"],["2026-08-24T14:25:00","NIPS.IMPA","29.86","1.38","0.02"],["2026-08-24T14:25:00","NIPS.IMPA_1.AZ","30.33","1.85","0.02"],["2026-08-24T14:25:00","NIPS.INCRMLSP","27.29","-1.17","0.00"],["2026-08-24T14:25:00","NIPS.INCROSWF","27.29","-1.17","0.00"],["2026-08-24T14:25:00","NIPS.INCROSWF2","27.30","-1.16","0.00"],["2026-08-24T14:25:00","NIPS.JASPERCO","-2.07","-3.66","-26.87"],["2026-08-24T14:25:00","NIPS.LAKES","26.01","-2.45","0.00"],["2026-08-24T14:25:00","NIPS.MCHCP.ARR","27.75","-0.71","0.00"],["2026-08-24T14:25:00","NIPS.MICHCP12","27.54","-0.92","0.00"],["2026-08-24T14:25:00","NIPS.MITCH.ARR","27.67","-0.79","0.00"],["2026-08-24T14:25:00","NIPS.MNTIC2.NU","27.24","-1.22","0.00"],["2026-08-24T14:25:00","NIPS.MUNSTR.LN","27.49","-0.97","0.00"],["2026-08-24T14:25:00","NIPS.NIPS","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.NLMK","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.NORWAPNOR","27.29","-1.17","0.00"],["2026-08-24T14:25:00","NIPS.OAKDAPOAK","27.36","-1.10","0.00"],["2026-08-24T14:25:00","NIPS.PRATTIND","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.PRAXAIR","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.REYNO.MVP","27.40","-1.06","0.00"],["2026-08-24T14:25:00","NIPS.ROSEWRWF","27.12","-1.34","0.00"],["2026-08-24T14:25:00","NIPS.SCHAHP16A","0.17","-1.42","-26.87"],["2026-08-24T14:25:00","NIPS.SCHAHP16B","0.17","-1.42","-26.87"],["2026-08-24T14:25:00","NIPS.SCHAHP17","27.22","-1.24","0.00"],["2026-08-24T14:25:00","NIPS.SCHAHP18","27.22","-1.24","0.00"],["2026-08-24T14:25:00","NIPS.STJOHN.LN","27.37","-1.09","0.00"],["2026-08-24T14:25:00","NIPS.USS","29.23","-0.64","1.41"],["2026-08-24T14:25:00","NIPS.WHITNGT1","27.42","-1.04","0.00"],["2026-08-24T14:25:00","NIPS.WHITNGT2","27.42","-1.04","0.00"],["2026-08-24T14:25:00","NIPS.WHITNST","27.42","-1.04","0.00"],["2026-08-24T14:25:00","NIPS.WVPA","35.07","-0.59","7.20"],["2026-08-24T14:25:00","NIPS.WVPA_1.AZ","35.49","-0.58","7.61"],["2026-08-24T14:25:00","NPPD","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","NSP.ADAMSWD1","29.96","1.43","0.07"],["2026-08-24T14:25:00","NSP.AEPE11","30.73","2.16","0.11"],["2026-08-24T14:25:00","NSP.AEPE13","30.73","2.16","0.11"],["2026-08-24T14:25:00","NSP.AEPE18","30.36","1.82","0.08"],["2026-08-24T14:25:00","NSP.AEPE3","31.14","2.57","0.11"],["2026-08-24T14:25:00","NSP.AEPE4","30.73","2.16","0.11"],["2026-08-24T14:25:00","NSP.AEPE5","30.73","2.16","0.11"],["2026-08-24T14:25:00","NSP.AEPE8","30.73","2.16","0.11"],["2026-08-24T14:25:00","NSP.AGASSIZBE","29.55","1.02","0.07"],["2026-08-24T14:25:00","NSP.ALDRIHERC","29.40","0.86","0.08"],["2026-08-24T14:25:00","NSP.ANSON2","27.36","-1.10","0.00"],["2026-08-24T14:25:00","NSP.ANSON3","27.36","-1.10","0.00"],["2026-08-24T14:25:00","NSP.ANSON4","27.36","-1.10","0.00"],["2026-08-24T14:25:00","NSP.AZ","29.29","0.75","0.08"],["2026-08-24T14:25:00","NSP.BAYFRN5","30.34","1.76","0.12"],["2026-08-24T14:25:00","NSP.BAYFRN6","30.34","1.76","0.12"],["2026-08-24T14:25:00","NSP.BE","26.98","-1.59","0.11"],["2026-08-24T14:25:00","NSP.BE1","26.98","-1.59","0.11"],["2026-08-24T14:25:00","NSP.BE2","26.98","-1.59","0.11"],["2026-08-24T14:25:00","NSP.BELW_1.AZ","26.98","-1.59","0.11"],["2026-08-24T14:25:00","NSP.BEPC","28.71","0.18","0.07"],["2026-08-24T14:25:00","NSP.BIGBLUE","26.95","-1.62","0.11"],["2026-08-24T14:25:00","NSP.BIGFALL_A","30.81","2.23","0.12"],["2026-08-24T14:25:00","NSP.BLKBROOK","31.08","2.52","0.10"],["2026-08-24T14:25:00","NSP.BLKDO2","29.16","0.62","0.08"],["2026-08-24T14:25:00","NSP.BLKDO5","29.16","0.62","0.08"],["2026-08-24T14:25:00","NSP.BLKDO6","28.87","0.33","0.08"],["2026-08-24T14:25:00","NSP.BLUE_LK_09","28.73","0.19","0.08"],["2026-08-24T14:25:00","NSP.BLUE_LK_10","28.73","0.19","0.08"],["2026-08-24T14:25:00","NSP.BLUE_LK_11","28.73","0.19","0.08"],["2026-08-24T14:25:00","NSP.BLUE_LK7","28.65","0.11","0.08"],["2026-08-24T14:25:00","NSP.BLUE_LK8","28.65","0.11","0.08"],["2026-08-24T14:25:00","NSP.BLUE1.ARR","28.75","0.21","0.08"],["2026-08-24T14:25:00","NSP.BLUE2.ARR","28.75","0.21","0.08"],["2026-08-24T14:25:00","NSP.BLUE4.ARR","28.75","0.21","0.08"],["2026-08-24T14:25:00","NSP.BR_DIR_TR1","26.44","-2.08","0.06"],["2026-08-24T14:25:00","NSP.BRGSRD.MVP","28.91","0.37","0.08"],["2026-08-24T14:25:00","DECO.SIGEL1","26.61","-0.27","-1.58"],["2026-08-24T14:25:00","DECO.SLOES11","26.88","0.00","-1.58"],["2026-08-24T14:25:00","DECO.STCLA.ARR","27.07","0.13","-1.52"],["2026-08-24T14:25:00","DECO.STCLP11","27.17","0.24","-1.53"],["2026-08-24T14:25:00","DECO.SUPP111","27.25","0.47","-1.68"],["2026-08-24T14:25:00","DECO.SUPP112","27.25","0.47","-1.68"],["2026-08-24T14:25:00","DECO.SUPP113","27.25","0.47","-1.68"],["2026-08-24T14:25:00","DECO.SUPP114","27.25","0.47","-1.68"],["2026-08-24T14:25:00","DECO.TRNCNL9","26.85","-0.03","-1.58"],["2026-08-24T14:25:00","DECO.TURTLE1","26.61","-0.27","-1.58"],["2026-08-24T14:25:00","DECO.TURTLE2","26.61","-0.27","-1.58"],["2026-08-24T14:25:00","DECO.TUSCOLA2","27.11","0.28","-1.63"],["2026-08-24T14:25:00","DECO.WILMTP11","28.57","1.71","-1.60"],["2026-08-24T14:25:00","DECO.WPSA","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DEOK","27.60","-0.86","0.00"],["2026-08-24T14:25:00","DLCO","27.60","-0.86","0.00"],["2026-08-24T14:25:00","DMGEN1.AGG","27.34","-1.12","0.00"],["2026-08-24T14:25:00","DMGEN2.AGG","27.34","-1.12","0.00"],["2026-08-24T14:25:00","DMGEN4.AGG","27.34","-1.12","0.00"],["2026-08-24T14:25:00","DPC.ABS","28.16","-0.46","0.16"],["2026-08-24T14:25:00","DPC.AEPE9","29.68","1.12","0.10"],["2026-08-24T14:25:00","DPC.APPLRV.SLR","29.82","1.26","0.10"],["2026-08-24T14:25:00","DPC.AZ","29.70","1.14","0.10"],["2026-08-24T14:25:00","DPC.DPC","29.76","1.20","0.10"],["2026-08-24T14:25:00","DPC.EDNF","28.08","-0.38","0.00"],["2026-08-24T14:25:00","DPC.EKM1","30.04","1.47","0.11"],["2026-08-24T14:25:00","DPC.EKM2","30.04","1.47","0.11"],["2026-08-24T14:25:00","DPC.FILMOR.SLR","28.45","-0.17","0.16"],["2026-08-24T14:25:00","DPC.FLAMBEAU","30.75","2.17","0.12"],["2026-08-24T14:25:00","DPC.GENOA3","29.41","0.88","0.07"],["2026-08-24T14:25:00","DPC.JPM","29.38","0.83","0.09"],["2026-08-24T14:25:00","DPC.MCNEILUS2","28.17","-0.45","0.16"],["2026-08-24T14:25:00","DPC.NSPLOAD","32.33","3.76","0.11"],["2026-08-24T14:25:00","DPC.NSPP_1.AZ","32.44","3.86","0.12"],["2026-08-24T14:25:00","DPC.NWEC.AZ","30.33","1.77","0.10"],["2026-08-24T14:25:00","DPC.NWELOAD","30.33","1.77","0.10"],["2026-08-24T14:25:00","DPC.STNMAN.ARR","27.50","-0.96","0.00"],["2026-08-24T14:25:00","DPC.WINNEBAGO","27.58","-0.99","0.11"],["2026-08-24T14:25:00","DPL","27.60","-0.86","0.00"],["2026-08-24T14:25:00","DUK","27.88","-0.58","0.00"],["2026-08-24T14:25:00","EAI.AECC_1.AZ","27.59","-0.82","-0.05"],["2026-08-24T14:25:00","EAI.AECCHYDRO2","27.45","-1.01","0.00"],["2026-08-24T14:25:00","EAI.AECCHYDRO9","27.27","-1.19","0.00"],["2026-08-24T14:25:00","EAI.AECCLD","27.60","-0.81","-0.05"],["2026-08-24T14:25:00","EAI.AECCMCCLLN","27.47","-0.99","0.00"],["2026-08-24T14:25:00","EAI.AECCMGVCT1","26.99","-1.47","0.00"],["2026-08-24T14:25:00","EAI.AECCMGVCT2","26.99","-1.47","0.00"],["2026-08-24T14:25:00","EAI.AECCMGVMST","26.99","-1.47","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWCT1","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWCT2","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWCT3","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWCT4","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWCT5","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWCT6","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWCT7","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWST1","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCOSWST2","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.AECCWCSOL","26.82","-1.64","0.00"],["2026-08-24T14:25:00","EAI.ANO1","26.71","-1.75","0.00"],["2026-08-24T14:25:00","EAI.ANO2","26.77","-1.69","0.00"],["2026-08-24T14:25:00","EAI.ARSNC1.ARR","27.13","-1.33","0.00"],["2026-08-24T14:25:00","EAI.BIGCYP120","26.66","-1.80","0.00"],["2026-08-24T14:25:00","EAI.BIGCYP20","26.66","-1.80","0.00"],["2026-08-24T14:25:00","EAI.BIGCYP40","26.66","-1.80","0.00"],["2026-08-24T14:25:00","EAI.BLAKELY1","27.09","-1.37","0.00"],["2026-08-24T14:25:00","EAI.BLAKELY2","27.09","-1.37","0.00"],["2026-08-24T14:25:00","EAI.BUBALD","27.35","-1.11","0.00"],["2026-08-24T14:25:00","EAI.CARPNTR_1","26.93","-1.53","0.00"],["2026-08-24T14:25:00","EAI.CARPNTR_2","27.09","-1.37","0.00"],["2026-08-24T14:25:00","EAI.CC.AECCMGV","26.99","-1.47","0.00"],["2026-08-24T14:25:00","EAI.CC.AECCOSW","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EAI.CC.BLAKLY","27.09","-1.37","0.00"],["2026-08-24T14:25:00","EAI.CC.DEGRAY","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EAI.CC.DELL","27.53","-0.93","0.00"],["2026-08-24T14:25:00","EAI.CC.HT_SPR1","27.01","-1.45","0.00"],["2026-08-24T14:25:00","EAI.CC.PBENRGY","26.89","-1.57","0.00"],["2026-08-24T14:25:00","EAI.CC.UPS1","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.CC.UPS2","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.CC.UPS3","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.CC.UPS4","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.CHLK1","27.18","-1.28","0.00"],["2026-08-24T14:25:00","EAI.CHLK2","27.30","-1.16","0.00"],["2026-08-24T14:25:00","EAI.CHLK3","27.22","-1.24","0.00"],["2026-08-24T14:25:00","EAI.CLKS","26.95","-1.51","0.00"],["2026-08-24T14:25:00","EAI.COUCH2.ARR","23.56","-0.98","-3.92"],["2026-08-24T14:25:00","EAI.CROSSETT","27.24","-1.22","0.00"],["2026-08-24T14:25:00","EAI.CWAYLD","27.49","-0.97","0.00"],["2026-08-24T14:25:00","EAI.CWAYLD1.AZ","27.49","-0.97","0.00"],["2026-08-24T14:25:00","EAI.CWCP","26.81","-1.65","0.00"],["2026-08-24T14:25:00","EAI.CWL_1.AZ","27.89","-0.57","0.00"],["2026-08-24T14:25:00","EAI.CWL_A","27.88","-0.58","0.00"],["2026-08-24T14:25:00","EAI.CWL_B","27.88","-0.58","0.00"],["2026-08-24T14:25:00","EAI.CWL_C","27.88","-0.58","0.00"],["2026-08-24T14:25:00","EAI.CWL_D","27.88","-0.58","0.00"],["2026-08-24T14:25:00","EAI.CWL_E","27.88","-0.58","0.00"],["2026-08-24T14:25:00","EAI.CYVY","26.68","-1.78","0.00"],["2026-08-24T14:25:00","EAI.DEGRAY1","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EAI.DEGRAY2","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EAI.DELL.CT1","27.53","-0.93","0.00"],["2026-08-24T14:25:00","EAI.DELL.CT2","27.53","-0.93","0.00"],["2026-08-24T14:25:00","EAI.DELL.ST3","27.53","-0.93","0.00"],["2026-08-24T14:25:00","EAI.DRVRSOL","27.44","-1.02","0.00"],["2026-08-24T14:25:00","EAI.EAILD","27.31","-1.03","-0.12"],["2026-08-24T14:25:00","EAI.EAILD.RLA","27.31","-1.03","-0.12"],["2026-08-24T14:25:00","EAI.EAMP_1.AZ","27.36","-1.03","-0.07"],["2026-08-24T14:25:00","EAI.ELDORA.ARR","27.04","-1.42","0.00"],["2026-08-24T14:25:00","EAI.FLATFORKSO","26.84","-1.62","0.00"],["2026-08-24T14:25:00","EAI.FORGEVWSO","25.40","-3.06","0.00"],["2026-08-24T14:25:00","EAI.GACP.GMPWR","27.56","-0.90","0.00"],["2026-08-24T14:25:00","EAI.H_SPR1_CT1","27.01","-1.45","0.00"],["2026-08-24T14:25:00","EAI.H_SPR1_CT2","27.01","-1.45","0.00"],["2026-08-24T14:25:00","EAI.H_SPR1_ST","27.01","-1.45","0.00"],["2026-08-24T14:25:00","EAI.HAPPY","27.33","-1.13","0.00"],["2026-08-24T14:25:00","EAI.HASKL1.ARR","27.20","-1.26","0.00"],["2026-08-24T14:25:00","EAI.INDEPEND1","27.21","-1.25","0.00"],["2026-08-24T14:25:00","EAI.INDEPEND2","27.32","-1.14","0.00"],["2026-08-24T14:25:00","EAI.JONSCWL","27.89","-0.57","0.00"],["2026-08-24T14:25:00","EAI.LK_CATH4","26.93","-1.53","0.00"],["2026-08-24T14:25:00","EAI.LLS","27.00","-1.46","0.00"],["2026-08-24T14:25:00","EAI.LYNCH2.ARR","27.59","-0.87","0.00"],["2026-08-24T14:25:00","EAI.MABELV.ARR","27.10","-1.36","0.00"],["2026-08-24T14:25:00","EAI.NIMBUSWF","27.81","-0.65","0.00"],["2026-08-24T14:25:00","EAI.NLR_1.AZ","27.62","-0.84","0.00"],["2026-08-24T14:25:00","EAI.NLRLD","27.62","-0.84","0.00"],["2026-08-24T14:25:00","EAI.NPTSOL","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EAI.NWMADRIDSO","27.47","-0.99","0.00"],["2026-08-24T14:25:00","EAI.OMLP_1.AZ","27.66","-0.80","0.00"],["2026-08-24T14:25:00","EAI.PBENRGY_CT","26.89","-1.57","0.00"],["2026-08-24T14:25:00","EAI.PBENRGY_ST","26.91","-1.55","0.00"],["2026-08-24T14:25:00","EAI.PLUM_1C","27.50","-0.96","0.00"],["2026-08-24T14:25:00","EAI.PLUM_PPEA","27.50","-0.96","0.00"],["2026-08-24T14:25:00","EAI.PLUM1_MEUC","27.50","-0.96","0.00"],["2026-08-24T14:25:00","EAI.PLUM2_MEUC","27.50","-0.96","0.00"],["2026-08-24T14:25:00","EAI.PLUMPT","27.50","-0.96","0.00"],["2026-08-24T14:25:00","EAI.PMISTSOL","26.92","-1.54","0.00"],["2026-08-24T14:25:00","EAI.QUARTZ","26.71","-1.75","0.00"],["2026-08-24T14:25:00","EAI.REDFDSOLAR","27.03","-1.43","0.00"],["2026-08-24T14:25:00","EAI.REMMEL123","26.73","-1.73","0.00"],["2026-08-24T14:25:00","EAI.RITCH3.ARR","27.08","-1.38","0.00"],["2026-08-24T14:25:00","EAI.SEARCY","27.41","-1.05","0.00"],["2026-08-24T14:25:00","EAI.SHRDN1.ARR","27.07","-1.39","0.00"],["2026-08-24T14:25:00","EAI.SHRDN2.ARR","27.07","-1.39","0.00"],["2026-08-24T14:25:00","EAI.SHRDN3.ARR","27.07","-1.39","0.00"],["2026-08-24T14:25:00","EAI.STUTTGART","27.20","-1.26","0.00"],["2026-08-24T14:25:00","EAI.UPS1_CT1","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS1_CT2","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS1_ST","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS2_CT1","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS2_CT2","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS2_ST","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS3_CT1","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS3_CT2","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS3_ST","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS4_CT1","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS4_CT2","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.UPS4_ST","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.WBSOL","26.60","-1.86","0.00"],["2026-08-24T14:25:00","EAI.WH_BLUFF1","27.10","-1.36","0.00"],["2026-08-24T14:25:00","EAI.WH_BLUFF2","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EAI.WHBLF.ARR","27.11","-1.35","0.00"],["2026-08-24T14:25:00","EAI.WMPSOL","26.78","-1.68","0.00"],["2026-08-24T14:25:00","EAI.WMULD_1.AZ","27.25","-1.21","0.00"],["2026-08-24T14:25:00","EAI.WMULDLD","27.25","-1.21","0.00"],["2026-08-24T14:25:00","EAI.WODLN1.ARR","27.32","-1.14","0.00"],["2026-08-24T14:25:00","EAI.WSTMMP.ARR","27.54","-0.92","0.00"],["2026-08-24T14:25:00","EAI.WTBLF5.ARR","27.10","-1.36","0.00"],["2026-08-24T14:25:00","EDE","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","EDE.PLUM","27.50","-0.96","0.00"],["2026-08-24T14:25:00","EES.ACAD2_CT1","35.30","0.10","6.74"],["2026-08-24T14:25:00","EES.ACAD2_CT2","35.30","0.10","6.74"],["2026-08-24T14:25:00","EES.ACAD2_ST","35.30","0.10","6.74"],["2026-08-24T14:25:00","EES.ACADA1.ARR","35.30","0.10","6.74"],["2026-08-24T14:25:00","EES.ACADA2.ARR","35.30","0.10","6.74"],["2026-08-24T14:25:00","EES.AIRLIN.ARR","32.42","0.32","3.64"],["2026-08-24T14:25:00","EES.AIRLIQ_GEI","32.80","0.49","3.85"],["2026-08-24T14:25:00","EES.AMITESO","28.98","0.52","0.00"],["2026-08-24T14:25:00","EES.AXIALL","35.99","-0.09","7.62"],["2026-08-24T14:25:00","EES.AXLPLQ","32.68","0.31","3.91"],["2026-08-24T14:25:00","EES.BASFVFW","35.84","1.04","6.34"],["2026-08-24T14:25:00","EES.BASTAP.ARR","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EES.BASTP1.ARR","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EES.BASTR1.ARR","27.13","-1.33","0.00"],["2026-08-24T14:25:00","EES.BASTR2.ARR","27.13","-1.33","0.00"],["2026-08-24T14:25:00","EES.BC1_1","32.43","0.08","3.89"],["2026-08-24T14:25:00","EES.BC1_2","32.43","0.08","3.89"],["2026-08-24T14:25:00","EES.BC1_3","32.43","0.08","3.89"],["2026-08-24T14:25:00","EES.BC1_4","32.43","0.08","3.89"],["2026-08-24T14:25:00","EES.BC2_1","32.42","0.01","3.95"],["2026-08-24T14:25:00","EES.BC2_2","32.42","0.01","3.95"],["2026-08-24T14:25:00","EES.BC2_3","32.42","0.01","3.95"],["2026-08-24T14:25:00","EES.BGTEL1.ARR","32.58","0.38","3.74"],["2026-08-24T14:25:00","EES.BRAZ_1.AZ","30.69","1.12","1.11"],["2026-08-24T14:25:00","EES.BRAZLD","30.62","1.11","1.05"],["2026-08-24T14:25:00","WEC.BADGER","27.74","-0.79","0.07"],["2026-08-24T14:25:00","WEC.BDGHLW2S","27.18","-1.34","0.06"],["2026-08-24T14:25:00","WEC.BLUSKYGF","28.22","-0.47","0.23"],["2026-08-24T14:25:00","WEC.BUTRIDGE1","28.21","-0.43","0.18"],["2026-08-24T14:25:00","WEC.CC.PORTW1","27.23","-1.53","0.30"],["2026-08-24T14:25:00","WEC.CC.PORTW2","27.23","-1.53","0.30"],["2026-08-24T14:25:00","WEC.CCDGTC1","28.26","-0.30","0.10"],["2026-08-24T14:25:00","WEC.CCDGTC2","28.26","-0.30","0.10"],["2026-08-24T14:25:00","WEC.CCDGTC3","28.26","-0.30","0.10"],["2026-08-24T14:25:00","WEC.CCDGTC4","28.26","-0.30","0.10"],["2026-08-24T14:25:00","WEC.DAR_SLR1","26.27","-2.19","0.00"],["2026-08-24T14:25:00","WEC.DR.WEPM","27.70","-0.33","-0.43"],["2026-08-24T14:25:00","WEC.EITM_LZ01","27.39","-0.88","-0.19"],["2026-08-24T14:25:00","WEC.EITM_LZ02","27.39","-0.88","-0.19"],["2026-08-24T14:25:00","WEC.EITM_LZ03","27.39","-0.88","-0.19"],["2026-08-24T14:25:00","WEC.ERG1","22.43","-1.26","-4.77"],["2026-08-24T14:25:00","WEC.ERG2","22.43","-1.26","-4.77"],["2026-08-24T14:25:00","WEC.ERGS_LD","22.43","-1.26","-4.77"],["2026-08-24T14:25:00","WEC.GERMANOT1","28.55","-0.04","0.13"],["2026-08-24T14:25:00","WEC.GERMANOT2","28.55","-0.04","0.13"],["2026-08-24T14:25:00","WEC.GERMANOT3","28.55","-0.04","0.13"],["2026-08-24T14:25:00","WEC.GERMANOT4","28.55","-0.04","0.13"],["2026-08-24T14:25:00","WEC.GERMANOT5","28.55","-0.04","0.13"],["2026-08-24T14:25:00","WEC.GLACRHLS","29.07","0.49","0.12"],["2026-08-24T14:25:00","WEC.JOU_WMONT","27.47","-1.04","0.05"],["2026-08-24T14:25:00","WEC.KAC_GE5CT","28.56","-0.12","0.22"],["2026-08-24T14:25:00","WEC.KAC_ISPP","28.56","-0.12","0.22"],["2026-08-24T14:25:00","WEC.KAUCBL.ARR","28.48","-0.19","0.21"],["2026-08-24T14:25:00","WEC.KOSH_SLR1","27.27","-1.19","0.00"],["2026-08-24T14:25:00","WEC.LGHTHVT01","27.95","-0.79","0.28"],["2026-08-24T14:25:00","WEC.OAKCREKC5","27.08","-0.40","-0.98"],["2026-08-24T14:25:00","WEC.OCONTFL","29.36","0.69","0.21"],["2026-08-24T14:25:00","WEC.OKCGC6","23.31","-1.15","-4.00"],["2026-08-24T14:25:00","WEC.OKCGC7","23.18","-1.28","-4.00"],["2026-08-24T14:25:00","WEC.OKCGC8","23.19","-1.27","-4.00"],["2026-08-24T14:25:00","WEC.PARIS01S1","27.46","-0.84","-0.16"],["2026-08-24T14:25:00","WEC.PARIS01S2","27.46","-0.84","-0.16"],["2026-08-24T14:25:00","WEC.PARIS01S3","27.46","-0.84","-0.16"],["2026-08-24T14:25:00","WEC.PARIS01S4","27.46","-0.84","-0.16"],["2026-08-24T14:25:00","WEC.PB1AUX","27.97","-0.72","0.23"],["2026-08-24T14:25:00","WEC.PB2AUX","27.96","-0.73","0.23"],["2026-08-24T14:25:00","WEC.PLSNT1.MVP","27.50","-0.88","-0.08"],["2026-08-24T14:25:00","WEC.PORTWA1CT1","27.21","-1.55","0.30"],["2026-08-24T14:25:00","WEC.PORTWA1CT2","27.21","-1.55","0.30"],["2026-08-24T14:25:00","WEC.PORTWA1ST0","27.27","-1.49","0.30"],["2026-08-24T14:25:00","WEC.PORTWCT1","27.21","-1.55","0.30"],["2026-08-24T14:25:00","WEC.PORTWCT2","27.21","-1.55","0.30"],["2026-08-24T14:25:00","WEC.PORTWST1","27.28","-1.48","0.30"],["2026-08-24T14:25:00","WEC.PS_ESR1","27.46","-0.84","-0.16"],["2026-08-24T14:25:00","WEC.PS_ESR1_LD","27.46","-0.84","-0.16"],["2026-08-24T14:25:00","WEC.PS_SLR1","27.46","-0.84","-0.16"],["2026-08-24T14:25:00","WEC.PTBEACB5","27.97","-0.72","0.23"],["2026-08-24T14:25:00","WEC.PTBHGB1","27.89","-0.80","0.23"],["2026-08-24T14:25:00","WEC.PTBHGB2","27.89","-0.80","0.23"],["2026-08-24T14:25:00","WEC.RBC1","29.17","0.54","0.17"],["2026-08-24T14:25:00","WEC.ROOT_PIKE","27.40","-0.87","-0.19"],["2026-08-24T14:25:00","WEC.S","27.68","-0.40","-0.38"],["2026-08-24T14:25:00","WEC.UNIVEV130","26.50","-1.75","-0.21"],["2026-08-24T14:25:00","WEC.VALLYGA1","26.82","-0.20","-1.44"],["2026-08-24T14:25:00","WEC.VALLYGA2","26.84","-0.18","-1.44"],["2026-08-24T14:25:00","WEC.WEPM_1.AZ","28.71","0.05","0.20"],["2026-08-24T14:25:00","WEC.WEPM_2.AZ","30.07","1.41","0.20"],["2026-08-24T14:25:00","WEC.WPPI","28.61","0.00","0.15"],["2026-08-24T14:25:00","WEC.WPPI_1.AZ","28.57","-0.05","0.16"],["2026-08-24T14:25:00","WEC.WPPI_3.AZ","29.06","0.43","0.17"],["2026-08-24T14:25:00","WFEC","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","WPS.AZ","29.62","0.96","0.20"],["2026-08-24T14:25:00","WPS.BDGHLW1S","27.18","-1.34","0.06"],["2026-08-24T14:25:00","WPS.CC.FOX1","28.12","-0.56","0.22"],["2026-08-24T14:25:00","WPS.CC.FOX2","28.13","-0.55","0.22"],["2026-08-24T14:25:00","WPS.COLUMBIA1","27.63","-0.92","0.09"],["2026-08-24T14:25:00","WPS.COLUMBIA2","27.62","-0.93","0.09"],["2026-08-24T14:25:00","WPS.CRANECREK","28.91","0.29","0.16"],["2026-08-24T14:25:00","WPS.CUSTEGEN1","29.13","0.44","0.23"],["2026-08-24T14:25:00","WPS.DEPERE","29.38","0.70","0.22"],["2026-08-24T14:25:00","WPS.DPC.WESTN4","29.44","0.81","0.17"],["2026-08-24T14:25:00","WPS.DRR.NWATER","29.53","0.86","0.21"],["2026-08-24T14:25:00","WPS.FORWARD","28.02","-0.65","0.21"],["2026-08-24T14:25:00","WPS.FORWARD_LD","28.02","-0.65","0.21"],["2026-08-24T14:25:00","WPS.FOX_CT1","28.12","-0.56","0.22"],["2026-08-24T14:25:00","WPS.FOX_CT2","28.13","-0.55","0.22"],["2026-08-24T14:25:00","WPS.FOX_ST1_1","28.12","-0.56","0.22"],["2026-08-24T14:25:00","WPS.FOX_ST1_2","28.12","-0.56","0.22"],["2026-08-24T14:25:00","WPS.GLU","29.36","0.70","0.20"],["2026-08-24T14:25:00","WPS.GRFTR.ARR","30.70","2.06","0.18"],["2026-08-24T14:25:00","WPS.HNSATOA","29.64","1.00","0.18"],["2026-08-24T14:25:00","WPS.LAKEFRN95","28.77","0.08","0.23"],["2026-08-24T14:25:00","WPS.LAKEFRN99","28.77","0.08","0.23"],["2026-08-24T14:25:00","WPS.MENOMPK","30.09","1.42","0.21"],["2026-08-24T14:25:00","WPS.MEWD_M1","30.24","1.63","0.15"],["2026-08-24T14:25:00","WPS.MPU","28.84","0.15","0.23"],["2026-08-24T14:25:00","WPS.MPUG_1.AZ","28.84","0.15","0.23"],["2026-08-24T14:25:00","WPS.OCONTO.DPC","29.43","0.76","0.21"],["2026-08-24T14:25:00","WPS.PORTAGE","29.60","0.97","0.17"],["2026-08-24T14:25:00","WPS.PTBEACH_PV","27.86","-0.83","0.23"],["2026-08-24T14:25:00","WPS.PULLIAM31","29.54","0.87","0.21"],["2026-08-24T14:25:00","ALTW.CRSTNSOL","22.15","-2.54","-3.77"],["2026-08-24T14:25:00","ALTW.CRYLAKE1","27.33","-1.30","0.17"],["2026-08-24T14:25:00","ALTW.CRYLAKE2","27.33","-1.30","0.17"],["2026-08-24T14:25:00","ALTW.CRYSTAL3","27.33","-1.30","0.17"],["2026-08-24T14:25:00","ALTW.DAEC.ARR","28.04","-0.51","0.09"],["2026-08-24T14:25:00","ALTW.DASOLAR1","28.04","-0.51","0.09"],["2026-08-24T14:25:00","ALTW.DASOLAR2","28.04","-0.51","0.09"],["2026-08-24T14:25:00","ALTW.DR.ALPSLD","29.61","1.15","0.00"],["2026-08-24T14:25:00","ALTW.DR.ALTW","29.42","0.80","0.16"],["2026-08-24T14:25:00","ALTW.DR.ARSPLD","23.08","-1.61","-3.77"],["2026-08-24T14:25:00","ALTW.DR.AURLD","28.28","-0.61","0.43"],["2026-08-24T14:25:00","ALTW.DR.BSLF","28.01","-0.45","0.00"],["2026-08-24T14:25:00","ALTW.DR.COMPLD","28.65","0.19","0.00"],["2026-08-24T14:25:00","ALTW.DR.FERGLD","27.34","-1.37","0.25"],["2026-08-24T14:25:00","ALTW.DR.MDTNLD","28.95","0.49","0.00"],["2026-08-24T14:25:00","ALTW.DR.NORLD","27.91","-0.55","0.00"],["2026-08-24T14:25:00","ALTW.DR.SIMPLD","29.61","1.15","0.00"],["2026-08-24T14:25:00","ALTW.DRUN.ESR1","27.96","-0.50","0.00"],["2026-08-24T14:25:00","ALTW.ELKWIND","28.48","-0.07","0.09"],["2026-08-24T14:25:00","ALTW.EMERY_1","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.EMERY_2","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.EMERY31","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.EMERY32","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.ENDV","27.13","-1.46","0.13"],["2026-08-24T14:25:00","ALTW.ENGLFARMS","27.63","-0.94","0.11"],["2026-08-24T14:25:00","ALTW.FAIR_DSL","27.57","-1.00","0.11"],["2026-08-24T14:25:00","ALTW.FAIR_SIG","27.57","-1.00","0.11"],["2026-08-24T14:25:00","ALTW.FAIR1.ARR","27.82","-0.64","0.00"],["2026-08-24T14:25:00","ALTW.FAIR2.ARR","27.82","-0.64","0.00"],["2026-08-24T14:25:00","ALTW.FAIRMONT1","27.49","-1.08","0.11"],["2026-08-24T14:25:00","ALTW.FCLDFCL1","27.44","-1.15","0.13"],["2026-08-24T14:25:00","ALTW.FRBRN.WND","27.69","-0.93","0.16"],["2026-08-24T14:25:00","ALTW.FRNKLNCO","27.68","-0.96","0.18"],["2026-08-24T14:25:00","ALTW.FXLK3.ARR","27.01","-1.56","0.11"],["2026-08-24T14:25:00","ALTW.GOLDENPLN","27.07","-1.50","0.11"],["2026-08-24T14:25:00","ALTW.GOLDP.ESR","27.07","-1.50","0.11"],["2026-08-24T14:25:00","ALTW.GPFWIND","28.09","-0.88","0.51"],["2026-08-24T14:25:00","ALTW.GRCT.ARR","27.87","-0.76","0.17"],["2026-08-24T14:25:00","ALTW.HAHN.ARR","28.54","-0.01","0.09"],["2026-08-24T14:25:00","ALTW.HANCOC1","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.HAWKEYE1","28.70","0.15","0.09"],["2026-08-24T14:25:00","ALTW.HCPD.STHP","28.44","-0.45","0.43"],["2026-08-24T14:25:00","ALTW.HCPD.TRU","27.69","-0.88","0.11"],["2026-08-24T14:25:00","ALTW.HDIVWIND","29.91","-2.23","3.68"],["2026-08-24T14:25:00","ALTW.HKCRK.MVP","27.73","-0.73","0.00"],["2026-08-24T14:25:00","ALTW.HZLT3.MVP","28.06","-0.49","0.09"],["2026-08-24T14:25:00","ALTW.INDEPWIND","28.06","-0.40","0.00"],["2026-08-24T14:25:00","ALTW.ISTT.ARR","27.74","-0.72","0.00"],["2026-08-24T14:25:00","ALTW.JOULGSCIP","26.90","-1.56","0.00"],["2026-08-24T14:25:00","ALTW.JOULGSIPL","26.90","-1.56","0.00"],["2026-08-24T14:25:00","ALTW.JOUNEAL3","27.10","-1.36","0.00"],["2026-08-24T14:25:00","ALTW.JOUNEALS4","27.07","-1.39","0.00"],["2026-08-24T14:25:00","ALTW.KOSSUTH","27.13","-1.46","0.13"],["2026-08-24T14:25:00","ALTW.KOSSUTH2","27.13","-1.46","0.13"],["2026-08-24T14:25:00","ALTW.LAN.ESR1","29.39","0.86","0.07"],["2026-08-24T14:25:00","ALTW.LANS3.ARR","29.39","0.86","0.07"],["2026-08-24T14:25:00","ALTW.LANSIN4","29.39","0.86","0.07"],["2026-08-24T14:25:00","ALTW.LEDYARD","27.05","-1.52","0.11"],["2026-08-24T14:25:00","ALTW.LEDYD.MVP","27.05","-1.52","0.11"],["2026-08-24T14:25:00","ALTW.LIMEC1","27.27","-1.31","0.12"],["2026-08-24T14:25:00","ALTW.LIMEC2","27.28","-1.30","0.12"],["2026-08-24T14:25:00","ALTW.LKFLD.IPL","26.96","-1.60","0.10"],["2026-08-24T14:25:00","ALTW.LOSTLAKES","27.49","-1.11","0.14"],["2026-08-24T14:25:00","ALTW.LOUIS.SLR","28.34","-0.28","0.16"],["2026-08-24T14:25:00","ALTW.MECB","26.62","-1.30","-0.54"],["2026-08-24T14:25:00","ALTW.MECB_1.AZ","26.62","-1.30","-0.54"],["2026-08-24T14:25:00","ALTW.MGS_CT1","27.34","-1.37","0.25"],["2026-08-24T14:25:00","ALTW.MGS_CT2","27.18","-1.53","0.25"],["2026-08-24T14:25:00","ALTW.MGS_ST3.1","27.29","-1.42","0.25"],["2026-08-24T14:25:00","ALTW.MGS_ST3.2","27.29","-1.42","0.25"],["2026-08-24T14:25:00","ALTW.MMPA.OGWF","28.62","0.01","0.15"],["2026-08-24T14:25:00","ALTW.MONTA.ARR","30.39","1.85","0.08"],["2026-08-24T14:25:00","ALTW.MOWERCO","28.33","-0.29","0.16"],["2026-08-24T14:25:00","ALTW.MQOKT.ARR","27.60","-0.86","0.00"],["2026-08-24T14:25:00","ALTW.MRES","27.57","-0.99","0.10"],["2026-08-24T14:25:00","ALTW.MRES_1.AZ","27.51","-1.05","0.10"],["2026-08-24T14:25:00","ALTW.MTOWNCT1","27.34","-1.37","0.25"],["2026-08-24T14:25:00","ALTW.MTOWNCT2","27.34","-1.37","0.25"],["2026-08-24T14:25:00","ALTW.MTOWNCT3","27.34","-1.37","0.25"],["2026-08-24T14:25:00","ALTW.NSP","28.80","0.21","0.13"],["2026-08-24T14:25:00","ALTW.NSPP_1.AZ","28.80","0.21","0.13"],["2026-08-24T14:25:00","ALTW.ODINWF","26.94","-1.63","0.11"],["2026-08-24T14:25:00","ALTW.OTTMW.MVP","27.03","-1.43","0.00"],["2026-08-24T14:25:00","ALTW.OTTUMW1","26.72","-1.74","0.00"],["2026-08-24T14:25:00","ALTW.PIONPRAR2","28.41","-0.11","0.06"],["2026-08-24T14:25:00","ALTW.PIOPRAIR1","28.41","-0.11","0.06"],["2026-08-24T14:25:00","ALTW.PRARC1","28.10","-0.36","0.00"],["2026-08-24T14:25:00","ALTW.PRARC3","28.10","-0.36","0.00"],["2026-08-24T14:25:00","ALTW.PRARC4","28.10","-0.36","0.00"],["2026-08-24T14:25:00","ALTW.PRESCOTT","21.96","-2.73","-3.77"],["2026-08-24T14:25:00","ALTW.RCCS.ARR","28.01","-0.45","0.00"],["2026-08-24T14:25:00","ALTW.RICHLAND","27.10","-1.47","0.11"],["2026-08-24T14:25:00","ALTW.RIPPEY1","28.52","-1.04","1.10"],["2026-08-24T14:25:00","ALTW.ROCKCREEK","27.01","-1.45","0.00"],["2026-08-24T14:25:00","ALTW.ROQUETTE1","27.61","-0.85","0.00"],["2026-08-24T14:25:00","DECO.CMS_THMB","28.64","1.77","-1.59"],["2026-08-24T14:25:00","DECO.CMSM_1.AZ","26.96","0.04","-1.54"],["2026-08-24T14:25:00","DECO.CMSMROA","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.COFAXP11","27.24","0.51","-1.73"],["2026-08-24T14:25:00","DECO.CROS","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.CWEP","26.53","-0.32","-1.61"],["2026-08-24T14:25:00","DECO.DAYTN.ARR","27.03","0.20","-1.63"],["2026-08-24T14:25:00","DECO.DEAN111","27.07","0.13","-1.52"],["2026-08-24T14:25:00","DECO.DEAN112","27.07","0.13","-1.52"],["2026-08-24T14:25:00","DECO.DEAN121","27.07","0.13","-1.52"],["2026-08-24T14:25:00","DECO.DEAN122","27.07","0.13","-1.52"],["2026-08-24T14:25:00","DECO.DEERFLD","26.61","-0.27","-1.58"],["2026-08-24T14:25:00","DECO.DFWE2","26.65","-0.23","-1.58"],["2026-08-24T14:25:00","DECO.DIGG1","26.87","-0.05","-1.54"],["2026-08-24T14:25:00","DECO.DIGG2","26.81","-0.11","-1.54"],["2026-08-24T14:25:00","DECO.DIGG3","26.86","-0.06","-1.54"],["2026-08-24T14:25:00","DECO.DIGS2","26.87","-0.05","-1.54"],["2026-08-24T14:25:00","DECO.DIGS3","26.87","-0.05","-1.54"],["2026-08-24T14:25:00","DECO.DIGSINT","26.87","-0.05","-1.54"],["2026-08-24T14:25:00","DECO.DLRYP11","27.21","0.29","-1.54"],["2026-08-24T14:25:00","DECO.DLRYP12","27.21","0.29","-1.54"],["2026-08-24T14:25:00","DECO.DR.123NET","27.53","0.65","-1.58"],["2026-08-24T14:25:00","DECO.DR.DEMO","27.50","0.59","-1.55"],["2026-08-24T14:25:00","DECO.DR.GLW","27.12","0.22","-1.56"],["2026-08-24T14:25:00","DECO.DR.POET","27.46","0.62","-1.62"],["2026-08-24T14:25:00","DECO.DR.TRGT","27.35","0.47","-1.58"],["2026-08-24T14:25:00","DECO.E.TRENTON","26.85","-0.03","-1.58"],["2026-08-24T14:25:00","DECO.EIPS","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.ELIG","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.ESSEX.ARR","27.56","0.65","-1.55"],["2026-08-24T14:25:00","DECO.EXGNHW2","26.49","-0.38","-1.59"],["2026-08-24T14:25:00","DECO.EXGNMW2","26.66","-0.22","-1.58"],["2026-08-24T14:25:00","DECO.FERMI2","26.37","-0.55","-1.54"],["2026-08-24T14:25:00","DECO.FESC","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.FRISB.ARR","27.36","0.45","-1.55"],["2026-08-24T14:25:00","DECO.FRMP112","26.84","0.15","-1.77"],["2026-08-24T14:25:00","DECO.FRMP113","26.84","0.15","-1.77"],["2026-08-24T14:25:00","DECO.FRMP114","26.84","0.15","-1.77"],["2026-08-24T14:25:00","DECO.GRNWD.MVP","26.94","0.03","-1.55"],["2026-08-24T14:25:00","DECO.GRNWD1","26.94","0.03","-1.55"],["2026-08-24T14:25:00","DECO.GWDP111","26.94","0.03","-1.55"],["2026-08-24T14:25:00","DECO.GWDP112","26.94","0.03","-1.55"],["2026-08-24T14:25:00","DECO.GWDP12","26.94","0.03","-1.55"],["2026-08-24T14:25:00","DECO.HNKP111","27.47","0.60","-1.59"],["2026-08-24T14:25:00","DECO.HNKP113","27.47","0.60","-1.59"],["2026-08-24T14:25:00","DECO.HNKP121","27.34","0.46","-1.58"],["2026-08-24T14:25:00","DECO.HNKP122","27.34","0.46","-1.58"],["2026-08-24T14:25:00","DECO.HRBRB.ARR","26.69","-0.19","-1.58"],["2026-08-24T14:25:00","DECO.HVSTW","26.52","-0.35","-1.59"],["2026-08-24T14:25:00","DECO.JUDD11","27.04","0.21","-1.63"],["2026-08-24T14:25:00","DECO.JUDD12","27.04","0.21","-1.63"],["2026-08-24T14:25:00","DECO.JUDD13","27.03","0.20","-1.63"],["2026-08-24T14:25:00","DECO.JUDD14","27.03","0.20","-1.63"],["2026-08-24T14:25:00","DECO.LAKEIRIS","26.93","0.01","-1.54"],["2026-08-24T14:25:00","DECO.LBWL.WTSL","26.35","-0.40","-1.71"],["2026-08-24T14:25:00","DECO.LOAD.CNE","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.LUD1","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","DECO.LUD2","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","DECO.LUD3","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","DECO.LUD4","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","DECO.LUD5","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","DECO.LUD6","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","DECO.MCKINLEY1","28.87","2.01","-1.60"],["2026-08-24T14:25:00","DECO.MINDEN1","26.67","-0.22","-1.57"],["2026-08-24T14:25:00","DECO.MONROE1","28.04","-0.42","0.00"],["2026-08-24T14:25:00","DECO.MONROE2","27.95","-0.51","0.00"],["2026-08-24T14:25:00","DECO.MONROE3","26.42","-0.38","-1.66"],["2026-08-24T14:25:00","DECO.MONROE4","26.42","-0.38","-1.66"],["2026-08-24T14:25:00","DECO.MONRP11","28.05","-0.41","0.00"],["2026-08-24T14:25:00","DECO.MPPA.DWTL","26.35","-0.40","-1.71"],["2026-08-24T14:25:00","DECO.MSCPA","28.53","1.74","-1.67"],["2026-08-24T14:25:00","DECO.NEC","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.NEP112","27.66","0.75","-1.55"],["2026-08-24T14:25:00","DECO.NEP113","27.66","0.75","-1.55"],["2026-08-24T14:25:00","DECO.NEP114","27.66","0.75","-1.55"],["2026-08-24T14:25:00","DECO.NEP12","27.59","0.68","-1.55"],["2026-08-24T14:25:00","DECO.NEP131","27.59","0.68","-1.55"],["2026-08-24T14:25:00","DECO.NEP132","27.59","0.68","-1.55"],["2026-08-24T14:25:00","DECO.NESL1","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.NOBEL","26.66","-0.22","-1.58"],["2026-08-24T14:25:00","DECO.OLIVRP11","28.95","2.09","-1.60"],["2026-08-24T14:25:00","DECO.PEGASUS","26.60","-0.25","-1.61"],["2026-08-24T14:25:00","DECO.PEGASUS2","26.60","-0.25","-1.61"],["2026-08-24T14:25:00","DECO.PHEASANT1","26.60","-0.26","-1.60"],["2026-08-24T14:25:00","DECO.PINE_TREE","27.18","0.25","-1.53"],["2026-08-24T14:25:00","DECO.PINNEBOG","26.69","-0.18","-1.59"],["2026-08-24T14:25:00","DECO.PLACDP12","27.09","0.23","-1.60"],["2026-08-24T14:25:00","DECO.PONTC.MVP","27.11","0.23","-1.58"],["2026-08-24T14:25:00","DECO.PUTNMP11","28.86","1.99","-1.59"],["2026-08-24T14:25:00","DECO.RPSN3.MVP","26.73","-0.15","-1.58"],["2026-08-24T14:25:00","DECO.RPSON.MVP","26.71","-0.17","-1.58"],["2026-08-24T14:25:00","DECO.RRP11","27.10","0.20","-1.56"],["2026-08-24T14:25:00","DECO.S.CASTLE","27.66","0.75","-1.55"],["2026-08-24T14:25:00","DECO.SANDU.MVP","26.97","0.07","-1.56"],["2026-08-24T14:25:00","DECO.SELC","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.SESA","27.44","0.57","-1.59"],["2026-08-24T14:25:00","OTP.ANT","27.28","-1.24","0.06"],["2026-08-24T14:25:00","OTP.ASHTAIII","28.56","0.03","0.07"],["2026-08-24T14:25:00","OTP.ASHTUBULA","28.56","0.03","0.07"],["2026-08-24T14:25:00","OTP.ASTORIA","27.15","-1.37","0.06"],["2026-08-24T14:25:00","OTP.AZ","29.06","0.53","0.07"],["2026-08-24T14:25:00","OTP.BENSON.ARR","29.36","0.83","0.07"],["2026-08-24T14:25:00","OTP.BEPC1","28.86","0.33","0.07"],["2026-08-24T14:25:00","OTP.BIGSTON1","26.98","-1.54","0.06"],["2026-08-24T14:25:00","OTP.BRDRS1.WND","26.91","-1.62","0.07"],["2026-08-24T14:25:00","OTP.CENTER1","27.72","-0.81","0.07"],["2026-08-24T14:25:00","OTP.COURTNY.WF","28.70","0.17","0.07"],["2026-08-24T14:25:00","OTP.COYOT1","27.79","-0.74","0.07"],["2026-08-24T14:25:00","OTP.COYOT1AME","27.79","-0.74","0.07"],["2026-08-24T14:25:00","OTP.CRIDG1.WND","27.18","-1.34","0.06"],["2026-08-24T14:25:00","OTP.CRIDG2.WND","27.17","-1.35","0.06"],["2026-08-24T14:25:00","OTP.DHWE","27.27","-1.25","0.06"],["2026-08-24T14:25:00","OTP.DR1_2.WND","27.32","-1.20","0.06"],["2026-08-24T14:25:00","OTP.DR3.WND","27.29","-1.23","0.06"],["2026-08-24T14:25:00","OTP.EDGLYEDGL","27.90","-0.62","0.06"],["2026-08-24T14:25:00","OTP.GRANTCO","28.96","0.43","0.07"],["2026-08-24T14:25:00","OTP.GRE","29.67","1.14","0.07"],["2026-08-24T14:25:00","OTP.GRE.ASHTII","28.54","0.01","0.07"],["2026-08-24T14:25:00","OTP.GRE.DEUEL","27.27","-1.25","0.06"],["2026-08-24T14:25:00","OTP.GRE.DSA","28.75","0.22","0.07"],["2026-08-24T14:25:00","OTP.GRE.SPRTWD","28.70","0.17","0.07"],["2026-08-24T14:25:00","OTP.GREM_2.AZ","29.69","1.16","0.07"],["2026-08-24T14:25:00","OTP.HETLA","27.93","-0.59","0.06"],["2026-08-24T14:25:00","OTP.HILS_1.AZ","30.29","1.76","0.07"],["2026-08-24T14:25:00","OTP.HLSOLAR","28.56","0.03","0.07"],["2026-08-24T14:25:00","OTP.JAMSPK1","29.00","0.47","0.07"],["2026-08-24T14:25:00","OTP.JAMSPK2","28.91","0.38","0.07"],["2026-08-24T14:25:00","OTP.LAKESWIND","29.98","1.45","0.07"],["2026-08-24T14:25:00","OTP.LANGDN1","26.45","-2.08","0.07"],["2026-08-24T14:25:00","OTP.LANGDN2","26.45","-2.08","0.07"],["2026-08-24T14:25:00","OTP.MDU","27.30","-1.22","0.06"],["2026-08-24T14:25:00","OTP.MDU.BSTON1","26.98","-1.54","0.06"],["2026-08-24T14:25:00","OTP.MDU.COYOTE","27.79","-0.74","0.07"],["2026-08-24T14:25:00","OTP.MDUM_1.AZ","27.30","-1.22","0.06"],["2026-08-24T14:25:00","OTP.MMPA","29.08","0.55","0.07"],["2026-08-24T14:25:00","OTP.MPC","29.11","0.58","0.07"],["2026-08-24T14:25:00","OTP.MPC.AGZ","29.22","0.69","0.07"],["2026-08-24T14:25:00","OTP.MPC.ASH","28.56","0.03","0.07"],["2026-08-24T14:25:00","OTP.MPC.ASH2","28.54","0.01","0.07"],["2026-08-24T14:25:00","OTP.MPC.BUTLER","29.55","1.02","0.07"],["2026-08-24T14:25:00","OTP.MPC.COYT1","27.79","-0.74","0.07"],["2026-08-24T14:25:00","OTP.MPC.LANGDN","26.45","-2.08","0.07"],["2026-08-24T14:25:00","OTP.MPC.OLVIII","27.75","-0.77","0.06"],["2026-08-24T14:25:00","OTP.MPC.OXBOW","29.36","0.83","0.07"],["2026-08-24T14:25:00","OTP.MPC.YNG2","27.58","-0.95","0.07"],["2026-08-24T14:25:00","OTP.MPWR","28.54","0.01","0.07"],["2026-08-24T14:25:00","OTP.MRES","29.75","1.22","0.07"],["2026-08-24T14:25:00","OTP.MRES.CVLR","27.80","-0.73","0.07"],["2026-08-24T14:25:00","OTP.MRES.HILS","30.29","1.76","0.07"],["2026-08-24T14:25:00","OTP.MRES.NTWD","28.84","0.31","0.07"],["2026-08-24T14:25:00","OTP.MRES_8.AZ","29.73","1.20","0.07"],["2026-08-24T14:25:00","OTP.MUAG","29.44","0.91","0.07"],["2026-08-24T14:25:00","OTP.NSP","29.38","0.85","0.07"],["2026-08-24T14:25:00","OTP.NSPP_1.AZ","29.38","0.85","0.07"],["2026-08-24T14:25:00","OTP.NSPX.ADA","29.55","1.02","0.07"],["2026-08-24T14:25:00","OTP.NWPS","27.30","-1.22","0.06"],["2026-08-24T14:25:00","OTP.OTP","29.12","0.59","0.07"],["2026-08-24T14:25:00","OTP.OTPW_1.AZ","29.47","0.94","0.07"],["2026-08-24T14:25:00","OTP.OTPW_10.AZ","27.92","-0.61","0.07"],["2026-08-24T14:25:00","OTP.OTPW_11.AZ","29.32","0.79","0.07"],["2026-08-24T14:25:00","OTP.OTPW_12.AZ","28.58","0.05","0.07"],["2026-08-24T14:25:00","OTP.OTPW_14.AZ","27.92","-0.60","0.06"],["2026-08-24T14:25:00","OTP.OTPW_2.AZ","29.44","0.91","0.07"],["2026-08-24T14:25:00","OTP.OTPW_8.AZ","29.74","1.21","0.07"],["2026-08-24T14:25:00","OTP.OTPW_9.AZ","27.93","-0.60","0.07"],["2026-08-24T14:25:00","OTP.RUGBY1_IBR","27.95","-0.58","0.07"],["2026-08-24T14:25:00","OTP.RUGBY1MRES","27.95","-0.58","0.07"],["2026-08-24T14:25:00","OTP.RUGBY1UMMP","27.95","-0.58","0.07"],["2026-08-24T14:25:00","OTP.RUGBY1UPLS","27.95","-0.58","0.07"],["2026-08-24T14:25:00","OTP.SLWAYO1","29.93","1.39","0.08"],["2026-08-24T14:25:00","OTP.TATANKA","27.29","-1.23","0.06"],["2026-08-24T14:25:00","OTP.TATANKARID","27.29","-1.23","0.06"],["2026-08-24T14:25:00","PJMC","27.60","-0.86","0.00"],["2026-08-24T14:25:00","PSEG","27.60","-0.86","0.00"],["2026-08-24T14:25:00","PSI_GEN.AGG","27.40","-1.06","0.00"],["2026-08-24T14:25:00","SBMU","27.43","-1.03","0.00"],["2026-08-24T14:25:00","SCEG","27.86","-0.60","0.00"],["2026-08-24T14:25:00","SECI","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","SIGE.10ABGTGT","28.01","-0.45","0.00"],["2026-08-24T14:25:00","SIGE.10CULGN2","28.19","-0.27","0.00"],["2026-08-24T14:25:00","SIGE.10CULGN3","28.12","-0.34","0.00"],["2026-08-24T14:25:00","SIGE.ABBROWUN4","28.01","-0.45","0.00"],["2026-08-24T14:25:00","SIGE.ABBROWUN5","27.96","-0.50","0.00"],["2026-08-24T14:25:00","SIGE.ABBROWUN6","28.01","-0.45","0.00"],["2026-08-24T14:25:00","SIGE.APGI","28.13","-0.33","0.00"],["2026-08-24T14:25:00","SIGE.AZ","28.35","-0.11","0.00"],["2026-08-24T14:25:00","SIGE.BGGTN.ARR","28.32","-0.14","0.00"],["2026-08-24T14:25:00","SIGE.CANL1.AMP","28.20","-0.26","0.00"],["2026-08-24T14:25:00","SIGE.CANL2.AMP","28.20","-0.26","0.00"],["2026-08-24T14:25:00","SIGE.CANL3.AMP","28.20","-0.26","0.00"],["2026-08-24T14:25:00","SIGE.CANN_MUNI","28.54","0.08","0.00"],["2026-08-24T14:25:00","SIGE.CIN","28.04","-0.42","0.00"],["2026-08-24T14:25:00","SIGE.DUFF","27.91","-0.55","0.00"],["2026-08-24T14:25:00","NSP.MRES.MWF","27.60","-0.92","0.06"],["2026-08-24T14:25:00","NSP.MRES_5.AZ","30.16","1.63","0.07"],["2026-08-24T14:25:00","NSP.MRES_6.AZ","30.49","1.96","0.07"],["2026-08-24T14:25:00","NSP.NCP.AZ","30.53","1.95","0.12"],["2026-08-24T14:25:00","NSP.NCPLOAD","30.53","1.95","0.12"],["2026-08-24T14:25:00","NSP.NEW_PNEW_","29.71","1.17","0.08"],["2026-08-24T14:25:00","NSP.NOBLE.CWS1","26.81","-1.74","0.09"],["2026-08-24T14:25:00","NSP.NOBLE.CWS2","26.81","-1.74","0.09"],["2026-08-24T14:25:00","NSP.NOBLES.WND","26.81","-1.74","0.09"],["2026-08-24T14:25:00","NSP.NOBLES2.MP","26.47","-2.08","0.09"],["2026-08-24T14:25:00","NSP.NORTHN.WND","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.NSP","29.28","0.74","0.08"],["2026-08-24T14:25:00","NSP.NSPG_1.AZ","28.77","0.24","0.07"],["2026-08-24T14:25:00","NSP.NSPG_2.AZ","28.58","0.06","0.06"],["2026-08-24T14:25:00","NSP.NSTARSOLAR","28.84","0.29","0.09"],["2026-08-24T14:25:00","NSP.NU","28.50","-0.11","0.15"],["2026-08-24T14:25:00","NSP.NU.AZ","28.50","-0.11","0.15"],["2026-08-24T14:25:00","NSP.NULM.4GT","28.52","-0.09","0.15"],["2026-08-24T14:25:00","NSP.NULM.5GT","28.52","-0.09","0.15"],["2026-08-24T14:25:00","NSP.NULM.6GT","28.52","-0.09","0.15"],["2026-08-24T14:25:00","NSP.NULM.7GT","28.52","-0.09","0.15"],["2026-08-24T14:25:00","NSP.NWEC.AZ","30.29","1.74","0.09"],["2026-08-24T14:25:00","NSP.NWELOAD","30.29","1.74","0.09"],["2026-08-24T14:25:00","NSP.OAKLKE_IBR","27.04","-1.48","0.06"],["2026-08-24T14:25:00","NSP.ODELL.WND","26.26","-2.31","0.11"],["2026-08-24T14:25:00","NSP.OTP","27.40","-1.12","0.06"],["2026-08-24T14:25:00","NSP.OTPW_1.AZ","27.40","-1.12","0.06"],["2026-08-24T14:25:00","NSP.OWATON_SIG","28.64","0.03","0.15"],["2026-08-24T14:25:00","NSP.OWATONA_7","28.64","0.03","0.15"],["2026-08-24T14:25:00","NSP.PRISL1","28.48","-0.06","0.08"],["2026-08-24T14:25:00","NSP.PRISL1_LD","28.48","-0.06","0.08"],["2026-08-24T14:25:00","NSP.PRISL2","28.48","-0.06","0.08"],["2026-08-24T14:25:00","NSP.PRISL2_LD","28.48","-0.06","0.08"],["2026-08-24T14:25:00","NSP.PROSE","27.36","-1.10","0.00"],["2026-08-24T14:25:00","NSP.PVALEY.WND","28.51","-0.02","0.07"],["2026-08-24T14:25:00","NSP.RAETNA.WND","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.RAPID.ARR","27.06","-1.50","0.10"],["2026-08-24T14:25:00","NSP.REDPINE","27.48","-1.04","0.06"],["2026-08-24T14:25:00","NSP.REDWIN1","28.87","0.33","0.08"],["2026-08-24T14:25:00","NSP.REDWIN2","28.87","0.33","0.08"],["2026-08-24T14:25:00","NSP.RIVRSDCT10","29.39","0.85","0.08"],["2026-08-24T14:25:00","NSP.RIVRSDCT9","29.39","0.85","0.08"],["2026-08-24T14:25:00","NSP.RIVRSDST7","29.39","0.85","0.08"],["2026-08-24T14:25:00","NSP.ROCKRIDG1","25.96","-2.55","0.05"],["2026-08-24T14:25:00","NSP.RWF__1_QS","28.48","-0.05","0.07"],["2026-08-24T14:25:00","NSP.RWF__2","28.48","-0.05","0.07"],["2026-08-24T14:25:00","NSP.S_RIDGE1","25.96","-2.55","0.05"],["2026-08-24T14:25:00","NSP.SARTELL","29.01","0.47","0.08"],["2026-08-24T14:25:00","NSP.SHAKOBIO1","29.23","0.69","0.08"],["2026-08-24T14:25:00","NSP.SHERC1.SLR","28.84","0.30","0.08"],["2026-08-24T14:25:00","NSP.SHERC2.SLR","28.85","0.31","0.08"],["2026-08-24T14:25:00","NSP.SHERC3.SLR","28.84","0.30","0.08"],["2026-08-24T14:25:00","NSP.SHERCO.3","28.63","0.09","0.08"],["2026-08-24T14:25:00","NSP.SHERCO1","28.82","0.28","0.08"],["2026-08-24T14:25:00","NSP.SMP","28.56","-0.02","0.12"],["2026-08-24T14:25:00","NSP.SMPM.S3","28.63","0.09","0.08"],["2026-08-24T14:25:00","NSP.SPGSPG1","28.63","0.09","0.08"],["2026-08-24T14:25:00","NSP.ST_PETER","27.38","-1.18","0.10"],["2026-08-24T14:25:00","NSP.STCLOUD1","29.11","0.57","0.08"],["2026-08-24T14:25:00","NSP.STCRO","29.30","0.75","0.09"],["2026-08-24T14:25:00","NSP.STJM_1.AZ","29.26","0.69","0.11"],["2026-08-24T14:25:00","NSP.STONERAY","25.89","-2.62","0.05"],["2026-08-24T14:25:00","NSP.TEA_1.AZ","28.58","0.00","0.12"],["2026-08-24T14:25:00","NSP.UILK1","26.01","-2.50","0.05"],["2026-08-24T14:25:00","NSP.UOFMGEN1","29.49","0.95","0.08"],["2026-08-24T14:25:00","NSP.UOFMGEN2","29.32","0.78","0.08"],["2026-08-24T14:25:00","NSP.UPLS_1.AZ","29.41","0.87","0.08"],["2026-08-24T14:25:00","NSP.UPLS_2.AZ","28.06","-0.46","0.06"],["2026-08-24T14:25:00","NSP.UPLS_3.AZ","27.56","-1.00","0.10"],["2026-08-24T14:25:00","NSP.VALYVIEW1","25.91","-2.55","0.00"],["2026-08-24T14:25:00","NSP.VELVAVELV","28.05","-0.48","0.07"],["2026-08-24T14:25:00","NSP.W_TRIW_TR","25.96","-2.55","0.05"],["2026-08-24T14:25:00","NSP.WESTSID1","28.17","-0.36","0.07"],["2026-08-24T14:25:00","NSP.WHEAT1.ARR","30.03","1.46","0.11"],["2026-08-24T14:25:00","NSP.WHEAT3.ARR","30.03","1.46","0.11"],["2026-08-24T14:25:00","NSP.WHEATON_08","30.03","1.46","0.11"],["2026-08-24T14:25:00","NSP.WHEATON_09","30.14","1.57","0.11"],["2026-08-24T14:25:00","NSP.WHEATON_10","30.14","1.57","0.11"],["2026-08-24T14:25:00","NSP.WHEATON_11","30.14","1.57","0.11"],["2026-08-24T14:25:00","NSP.WHEATON_12","30.14","1.57","0.11"],["2026-08-24T14:25:00","NSP.WHEATON_13","30.14","1.57","0.11"],["2026-08-24T14:25:00","NSP.WILMAR1","26.17","-2.39","0.10"],["2026-08-24T14:25:00","NSP.WILMAR2","26.17","-2.39","0.10"],["2026-08-24T14:25:00","NSP.WIMUNI.AZ","30.61","2.05","0.10"],["2026-08-24T14:25:00","NSP.WINDVEST1","25.96","-2.55","0.05"],["2026-08-24T14:25:00","NSP.WOODST1","25.90","-2.61","0.05"],["2026-08-24T14:25:00","NSP.WPIPST1","26.01","-2.50","0.05"],["2026-08-24T14:25:00","NSP.WPPI","30.09","1.54","0.09"],["2026-08-24T14:25:00","NSP.WPPI_1.AZ","30.09","1.54","0.09"],["2026-08-24T14:25:00","NSP.WSSOT3.HYD","30.58","2.01","0.11"],["2026-08-24T14:25:00","NSP.WSSOT4.HYD","30.58","2.01","0.11"],["2026-08-24T14:25:00","NYISO","28.29","-0.17","0.00"],["2026-08-24T14:25:00","OKGE","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","ONT","28.30","-0.16","0.00"],["2026-08-24T14:25:00","ONT.DECO.PSOUT","27.85","-0.61","0.00"],["2026-08-24T14:25:00","ONT_W","28.12","-0.40","0.06"],["2026-08-24T14:25:00","OPPD","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","LAGN.LAGN_1.AZ","33.11","0.07","4.58"],["2026-08-24T14:25:00","LAGT.1803","33.09","0.05","4.58"],["2026-08-24T14:25:00","LAGT.1803CEG","33.10","0.05","4.59"],["2026-08-24T14:25:00","LAGT.LOGC.ARR","27.14","-1.32","0.00"],["2026-08-24T14:25:00","LAGT.PCE","33.37","0.34","4.57"],["2026-08-24T14:25:00","LEPA.AZ","34.54","0.89","5.19"],["2026-08-24T14:25:00","LEPA.CPLAQ.ARR","34.20","1.35","4.39"],["2026-08-24T14:25:00","LEPA.HOUMA","33.20","0.74","4.00"],["2026-08-24T14:25:00","LEPA.HOUMA_G14","33.20","0.74","4.00"],["2026-08-24T14:25:00","LEPA.HOUMA_G15","33.20","0.74","4.00"],["2026-08-24T14:25:00","LEPA.HOUMA_G16","33.20","0.74","4.00"],["2026-08-24T14:25:00","LEPA.LEPA","31.86","0.69","2.71"],["2026-08-24T14:25:00","LEPA.MGC_UNT01","35.47","1.46","5.55"],["2026-08-24T14:25:00","LEPA.MRCTY.ARR","35.47","1.46","5.55"],["2026-08-24T14:25:00","LEPA.MURRAY","27.10","-1.36","0.00"],["2026-08-24T14:25:00","LES","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","LGEE","28.17","-0.29","0.00"],["2026-08-24T14:25:00","LOUISIANA.HUB","32.91","0.51","3.94"],["2026-08-24T14:25:00","MDU.AZ","27.92","-0.60","0.06"],["2026-08-24T14:25:00","MDU.BADGERWND","27.16","-1.36","0.06"],["2026-08-24T14:25:00","MDU.BDGRWF2OON","27.16","-1.36","0.06"],["2026-08-24T14:25:00","MDU.BEPC","27.96","-0.56","0.06"],["2026-08-24T14:25:00","MDU.CEDARHLS","27.59","-0.93","0.06"],["2026-08-24T14:25:00","MDU.DIAMNDWILW","27.59","-0.93","0.06"],["2026-08-24T14:25:00","MDU.ELLNDL.MVP","27.56","-0.96","0.06"],["2026-08-24T14:25:00","MDU.ELLNDL_LD","27.72","-0.80","0.06"],["2026-08-24T14:25:00","MDU.ELLNDL_LD2","27.69","-0.83","0.06"],["2026-08-24T14:25:00","MDU.FOXTL.WND","27.42","-1.10","0.06"],["2026-08-24T14:25:00","MDU.GLENDC1","28.04","-0.48","0.06"],["2026-08-24T14:25:00","MDU.GLENDC2","28.04","-0.48","0.06"],["2026-08-24T14:25:00","MDU.GLENULST_6","27.97","-0.55","0.06"],["2026-08-24T14:25:00","MDU.GRE.ELBESS","27.24","-1.28","0.06"],["2026-08-24T14:25:00","MDU.GRE.EMMLOG","27.24","-1.28","0.06"],["2026-08-24T14:25:00","MDU.HESKET_3","27.95","-0.57","0.06"],["2026-08-24T14:25:00","MDU.HESKET_4","27.95","-0.57","0.06"],["2026-08-24T14:25:00","MDU.LEWIS2","27.89","-0.63","0.06"],["2026-08-24T14:25:00","MDU.MCTURB1","27.84","-0.68","0.06"],["2026-08-24T14:25:00","MDU.MDU","28.04","-0.48","0.06"],["2026-08-24T14:25:00","MDU.MERRICOURT","27.38","-1.14","0.06"],["2026-08-24T14:25:00","MDU.MPC","27.78","-0.74","0.06"],["2026-08-24T14:25:00","MDU.NWPS","27.78","-0.74","0.06"],["2026-08-24T14:25:00","MDU.OTP","27.78","-0.74","0.06"],["2026-08-24T14:25:00","MDU.OTPW_1.AZ","27.78","-0.74","0.06"],["2026-08-24T14:25:00","MDU.TATANKA1","27.40","-1.12","0.06"],["2026-08-24T14:25:00","MDU.TSWF1","27.66","-0.86","0.06"],["2026-08-24T14:25:00","MDU.WISHEKNW1","27.16","-1.36","0.06"],["2026-08-24T14:25:00","MEC.ADAIR_W1","27.37","-1.09","0.00"],["2026-08-24T14:25:00","MEC.ADAMS","23.26","-2.26","-2.94"],["2026-08-24T14:25:00","MEC.ALTM_1.AZ","27.36","-0.95","-0.15"],["2026-08-24T14:25:00","MEC.ALTW","27.72","-0.83","0.09"],["2026-08-24T14:25:00","MEC.AMES","28.26","-0.61","0.41"],["2026-08-24T14:25:00","MEC.AMES_1.AZ","28.26","-0.61","0.41"],["2026-08-24T14:25:00","MEC.AMES_UNIT8","28.21","-0.66","0.41"],["2026-08-24T14:25:00","MEC.ARBHILL_S","27.22","-1.33","0.09"],["2026-08-24T14:25:00","MEC.ARBORHL1","27.22","-1.33","0.09"],["2026-08-24T14:25:00","MEC.ATLN","27.46","-1.00","0.00"],["2026-08-24T14:25:00","MEC.AZ","27.54","-0.99","0.07"],["2026-08-24T14:25:00","MEC.BEAVERCR","27.26","-1.34","0.14"],["2026-08-24T14:25:00","MEC.BEPM.CPZD","28.42","-0.17","0.13"],["2026-08-24T14:25:00","MEC.BEPM_1.AZ","28.37","-0.21","0.12"],["2026-08-24T14:25:00","MEC.BEPM_WS3","27.07","-1.39","0.00"],["2026-08-24T14:25:00","MEC.BEPM_WS4","27.07","-1.39","0.00"],["2026-08-24T14:25:00","MEC.CAROL_W1","28.33","-0.95","0.82"],["2026-08-24T14:25:00","MEC.CAROLL_W2","28.33","-0.95","0.82"],["2026-08-24T14:25:00","MEC.CC.GDM1","27.36","-1.25","0.15"],["2026-08-24T14:25:00","MEC.CC.GDM2","27.35","-1.26","0.15"],["2026-08-24T14:25:00","MEC.CENTURY_1","27.73","-0.93","0.20"],["2026-08-24T14:25:00","MEC.CFU","28.45","-0.13","0.12"],["2026-08-24T14:25:00","MEC.CFU_1.AZ","28.45","-0.13","0.12"],["2026-08-24T14:25:00","MEC.CFU6","28.51","-0.07","0.12"],["2026-08-24T14:25:00","MEC.CFU7","28.51","-0.07","0.12"],["2026-08-24T14:25:00","MEC.CHASCS_W","28.27","-0.32","0.13"],["2026-08-24T14:25:00","MEC.CHASCS1","28.27","-0.32","0.13"],["2026-08-24T14:25:00","MEC.CHASCS2","28.27","-0.32","0.13"],["2026-08-24T14:25:00","MEC.CHICKASAW","28.18","-0.37","0.09"],["2026-08-24T14:25:00","MEC.CLIPR1","27.68","-0.96","0.18"],["2026-08-24T14:25:00","MEC.CMMPA.ELD","27.30","-1.16","0.00"],["2026-08-24T14:25:00","MEC.CMMPA.MONT","27.54","-1.06","0.14"],["2026-08-24T14:25:00","MEC.COMP.ARR","28.10","-0.47","0.11"],["2026-08-24T14:25:00","MEC.CONTRAIL1","24.76","-2.00","-1.70"],["2026-08-24T14:25:00","MEC.CORALV1","27.62","-0.84","0.00"],["2026-08-24T14:25:00","MEC.CORALV2","27.62","-0.84","0.00"],["2026-08-24T14:25:00","MEC.CORALV3","27.62","-0.84","0.00"],["2026-08-24T14:25:00","MEC.CORALV4","27.62","-0.84","0.00"],["2026-08-24T14:25:00","MEC.DIAMNDTR1","27.32","-1.14","0.00"],["2026-08-24T14:25:00","MEC.DR.CFU_ECG","28.34","-0.24","0.12"],["2026-08-24T14:25:00","MEC.DR.CFU_SM","28.51","-0.07","0.12"],["2026-08-24T14:25:00","MEC.DR.RIA","27.52","-0.94","0.00"],["2026-08-24T14:25:00","MEC.ECLIPSE1","27.05","-1.41","0.00"],["2026-08-24T14:25:00","MEC.EL_FARM_1","28.37","-0.21","0.12"],["2026-08-24T14:25:00","MEC.EL_FARM_2","28.36","-0.22","0.12"],["2026-08-24T14:25:00","MEC.EL_FARM_3","28.31","-0.27","0.12"],["2026-08-24T14:25:00","MEC.FARMER","27.09","-1.37","0.00"],["2026-08-24T14:25:00","MEC.GDMEC_1","27.36","-1.25","0.15"],["2026-08-24T14:25:00","MEC.GDMEC_1_3","27.34","-1.27","0.15"],["2026-08-24T14:25:00","MEC.GDMEC_2","27.36","-1.25","0.15"],["2026-08-24T14:25:00","MEC.GDMEC_2_3","27.34","-1.27","0.15"],["2026-08-24T14:25:00","BREC.COLE.ARR","28.21","-0.25","0.00"],["2026-08-24T14:25:00","BREC.DR.BREC","27.51","-0.95","0.00"],["2026-08-24T14:25:00","BREC.DR.PADUC","27.51","-0.95","0.00"],["2026-08-24T14:25:00","BREC.GREEN1","27.88","-0.58","0.00"],["2026-08-24T14:25:00","BREC.GREEN2","27.88","-0.58","0.00"],["2026-08-24T14:25:00","BREC.NIPS.GRSL","28.24","-0.22","0.00"],["2026-08-24T14:25:00","BREC.PADUCAH1","27.51","-0.95","0.00"],["2026-08-24T14:25:00","BREC.REIDCT","27.82","-0.64","0.00"],["2026-08-24T14:25:00","BREC.SEBREE","27.87","-0.59","0.00"],["2026-08-24T14:25:00","BREC.SEBREESO","27.87","-0.59","0.00"],["2026-08-24T14:25:00","BREC.SEBREESO2","27.87","-0.59","0.00"],["2026-08-24T14:25:00","BREC.SKILLMAN","28.31","-0.15","0.00"],["2026-08-24T14:25:00","BREC.SMTH1.AMP","27.81","-0.65","0.00"],["2026-08-24T14:25:00","BREC.SMTH2.AMP","27.81","-0.65","0.00"],["2026-08-24T14:25:00","BREC.SMTH3.AMP","27.81","-0.65","0.00"],["2026-08-24T14:25:00","BREC.UNBRIDLED","27.88","-0.58","0.00"],["2026-08-24T14:25:00","BREC.WILSON1","28.08","-0.38","0.00"],["2026-08-24T14:25:00","CE","27.60","-0.86","0.00"],["2026-08-24T14:25:00","CE.CRETE.NU","27.85","-0.61","0.00"],["2026-08-24T14:25:00","CE.PSG1.IMEA","27.21","-1.25","0.00"],["2026-08-24T14:25:00","CE.PSG1.N_PSG","27.21","-1.25","0.00"],["2026-08-24T14:25:00","CE.PSG2.IMEA","27.21","-1.25","0.00"],["2026-08-24T14:25:00","CE.PSG2.N_PSG","27.21","-1.25","0.00"],["2026-08-24T14:25:00","CE.ZIONEC.MVP","27.79","-0.61","-0.06"],["2026-08-24T14:25:00","CIN.08NOBSN1","27.88","-0.58","0.00"],["2026-08-24T14:25:00","CIN.08NOBSN2","27.88","-0.58","0.00"],["2026-08-24T14:25:00","CIN.AEPE12","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.CAYCT.4","27.10","-1.36","0.00"],["2026-08-24T14:25:00","CIN.CAYUGA.1","26.99","-1.47","0.00"],["2026-08-24T14:25:00","CIN.CAYUGA.2","27.10","-1.36","0.00"],["2026-08-24T14:25:00","CIN.CAYUGA.3","27.20","-1.26","0.00"],["2026-08-24T14:25:00","CIN.CC.EDWIGCC","27.48","-0.98","0.00"],["2026-08-24T14:25:00","CIN.CC.NOBSVIL","27.77","-0.69","0.00"],["2026-08-24T14:25:00","CIN.CC.SUGRCK","26.86","-1.60","0.00"],["2026-08-24T14:25:00","CIN.CONRSV.ARR","29.23","0.77","0.00"],["2026-08-24T14:25:00","CIN.CRANESOLAR","27.75","-0.71","0.00"],["2026-08-24T14:25:00","CIN.CRSD","26.86","-1.60","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.1","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.2","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.3","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.4","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.5","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.6","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.7","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CT.VERMN.8","27.11","-1.35","0.00"],["2026-08-24T14:25:00","CIN.CUSTOMER1","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.DEI.AZ","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.EDWCT1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","CIN.EDWCT2","27.48","-0.98","0.00"],["2026-08-24T14:25:00","CIN.EDWST","27.48","-0.98","0.00"],["2026-08-24T14:25:00","CIN.ESR.ATTBRY","29.44","0.98","0.00"],["2026-08-24T14:25:00","CIN.ESR.CRANE","27.75","-0.71","0.00"],["2026-08-24T14:25:00","CIN.ESR.NABB","28.72","0.26","0.00"],["2026-08-24T14:25:00","CIN.GALGHR.ARR","28.46","0.00","0.00"],["2026-08-24T14:25:00","CIN.GIB5.WVPA","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CIN.GIBSON.1","27.32","-1.14","0.00"],["2026-08-24T14:25:00","CIN.GIBSON.2","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CIN.GIBSON.3","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CIN.GIBSON.4","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CIN.GIBSON.5","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CIN.GRNTON.MVP","27.48","-0.98","0.00"],["2026-08-24T14:25:00","CIN.HE.PSI","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.HENRYCO.1","27.78","-0.68","0.00"],["2026-08-24T14:25:00","CIN.HENRYCO.2","27.78","-0.68","0.00"],["2026-08-24T14:25:00","CIN.HENRYCO.3","27.78","-0.68","0.00"],["2026-08-24T14:25:00","CIN.HEPM_1.AZ","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.HEPM_2.AZ","27.45","-1.01","0.00"],["2026-08-24T14:25:00","CIN.HHILLS01","27.22","-1.24","0.00"],["2026-08-24T14:25:00","CIN.LOGANOAKR","27.62","-0.84","0.00"],["2026-08-24T14:25:00","CIN.MADISON.1","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MADISON.2","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MADISON.3","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MADISON.4","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MADISON.5","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MADISON.6","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MADISON.7","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MADISON.8","27.96","-0.50","0.00"],["2026-08-24T14:25:00","CIN.MARKLND.1","28.00","-0.46","0.00"],["2026-08-24T14:25:00","CIN.MARKLND.2","28.00","-0.46","0.00"],["2026-08-24T14:25:00","CIN.MARKLND.3","28.00","-0.46","0.00"],["2026-08-24T14:25:00","CIN.NIPS.APLSS","27.19","-1.27","0.00"],["2026-08-24T14:25:00","CIN.NIPS.FRBNK","26.52","-1.94","0.00"],["2026-08-24T14:25:00","CIN.NIPS.GBSNS","27.33","-1.13","0.00"],["2026-08-24T14:25:00","CIN.NIPS.JRDCK","27.09","-1.37","0.00"],["2026-08-24T14:25:00","CIN.NOBLEVL.3","27.71","-0.75","0.00"],["2026-08-24T14:25:00","CIN.NOBLEVL.4","27.71","-0.75","0.00"],["2026-08-24T14:25:00","CIN.NOBLEVL.5","27.71","-0.75","0.00"],["2026-08-24T14:25:00","CIN.PSI","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.PSI.IMPA","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.PSI.LMU","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.PSI_2.AZ","28.68","0.22","0.00"],["2026-08-24T14:25:00","CIN.PSI_3.AZ","28.03","-0.43","0.00"],["2026-08-24T14:25:00","CIN.PV.SPEEDWY","28.01","-0.45","0.00"],["2026-08-24T14:25:00","CIN.SIGE","28.05","-0.41","0.00"],["2026-08-24T14:25:00","CIN.SIGW_1.AZ","28.05","-0.41","0.00"],["2026-08-24T14:25:00","CONS.RENAIGEN2","26.04","-0.78","-1.64"],["2026-08-24T14:25:00","CONS.RENAIGEN3","26.04","-0.78","-1.64"],["2026-08-24T14:25:00","CONS.RENAIGEN4","26.04","-0.78","-1.64"],["2026-08-24T14:25:00","CONS.ROGERSHYD","27.37","0.64","-1.73"],["2026-08-24T14:25:00","CONS.RVRFORK","22.11","-1.84","-4.51"],["2026-08-24T14:25:00","CONS.RVRFORK2","22.11","-1.84","-4.51"],["2026-08-24T14:25:00","CONS.S.COLDCRK","4.77","-0.80","-22.89"],["2026-08-24T14:25:00","CONS.S.EAGLECR","26.41","-0.41","-1.64"],["2026-08-24T14:25:00","CONS.S.GRAT2","25.41","-1.37","-1.68"],["2026-08-24T14:25:00","CONS.S.LTROUT","29.00","2.21","-1.67"],["2026-08-24T14:25:00","CONS.SAUK1","7.18","-0.98","-20.30"],["2026-08-24T14:25:00","CONS.SCIT","27.73","0.94","-1.67"],["2026-08-24T14:25:00","CONS.SCWND1","26.28","-0.46","-1.72"],["2026-08-24T14:25:00","CONS.SCWND2","26.28","-0.46","-1.72"],["2026-08-24T14:25:00","CONS.SCWND3","26.28","-0.46","-1.72"],["2026-08-24T14:25:00","CONS.SCWND4","26.28","-0.46","-1.72"],["2026-08-24T14:25:00","CONS.SELC","25.94","0.11","-2.63"],["2026-08-24T14:25:00","CONS.SESB","25.96","0.14","-2.64"],["2026-08-24T14:25:00","CONS.SPNGCREEK","22.99","-1.03","-4.44"],["2026-08-24T14:25:00","CONS.SUNFISH2","24.57","-0.66","-3.23"],["2026-08-24T14:25:00","CONS.THTFD.ARR","26.79","-0.02","-1.65"],["2026-08-24T14:25:00","CONS.TIBBITS","4.28","-0.80","-23.38"],["2026-08-24T14:25:00","CONS.TIPPY","26.72","-0.04","-1.70"],["2026-08-24T14:25:00","CONS.TUSCOLA1","26.72","-0.07","-1.67"],["2026-08-24T14:25:00","CONS.UCMI","13.89","-0.24","-14.33"],["2026-08-24T14:25:00","CONS.VKLINCOLN","28.74","1.95","-1.67"],["2026-08-24T14:25:00","CONS.VKMCBAIN1","25.61","-1.16","-1.69"],["2026-08-24T14:25:00","CONS.VSTBG8","26.21","-0.48","-1.77"],["2026-08-24T14:25:00","CONS.WEADKBAT","27.14","0.36","-1.68"],["2026-08-24T14:25:00","CONS.WEADO.ARR","27.08","0.30","-1.68"],["2026-08-24T14:25:00","CONS.WEBBERHYD","26.73","0.26","-1.99"],["2026-08-24T14:25:00","CONS.WHITI.ARR","25.97","0.00","-2.49"],["2026-08-24T14:25:00","CONS.WOLV","26.85","0.30","-1.91"],["2026-08-24T14:25:00","CONS.WPMC","26.01","0.21","-2.66"],["2026-08-24T14:25:00","CONS.WPSC_1.AZ","26.28","0.39","-2.57"],["2026-08-24T14:25:00","CONS.WPSC_2.AZ","26.08","0.26","-2.64"],["2026-08-24T14:25:00","CONS.WVPA_1.AZ","24.37","0.31","-4.40"],["2026-08-24T14:25:00","CONS.ZEELAND1A","25.68","-1.19","-1.59"],["2026-08-24T14:25:00","CONS.ZEELAND1B","25.67","-1.20","-1.59"],["2026-08-24T14:25:00","CONS.ZEELAND2A","25.68","-1.19","-1.59"],["2026-08-24T14:25:00","CONS.ZEELAND2B","25.70","-1.17","-1.59"],["2026-08-24T14:25:00","CONS.ZEELAND2C","25.67","-1.20","-1.59"],["2026-08-24T14:25:00","CPLE","27.90","-0.56","0.00"],["2026-08-24T14:25:00","CPLW","27.86","-0.60","0.00"],["2026-08-24T14:25:00","CSWS","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","CSWS.AEPM_2.AZ","27.85","-0.61","0.00"],["2026-08-24T14:25:00","CSWS.AEPM_3.AZ","1.95","-0.61","-25.90"],["2026-08-24T14:25:00","CSWS.AEPM_4.AZ","19.24","0.18","-9.40"],["2026-08-24T14:25:00","CSWS.ETEC_LD","105.62","-0.61","77.77"],["2026-08-24T14:25:00","CSWS.HOPE","24.12","-0.82","-3.52"],["2026-08-24T14:25:00","CSWS.PRESCOTT","27.85","-0.61","0.00"],["2026-08-24T14:25:00","CSWS.SWERETAIL","1.95","-0.61","-25.90"],["2026-08-24T14:25:00","CSWS.VEMCO","102.25","-0.61","74.40"],["2026-08-24T14:25:00","CWLD.AZ","27.57","-0.89","0.00"],["2026-08-24T14:25:00","CWLD.BLRG","26.47","-1.32","-0.67"],["2026-08-24T14:25:00","CWLD.CEC2CTG1","27.54","-0.92","0.00"],["2026-08-24T14:25:00","CWLD.CEC2CTG2","27.54","-0.92","0.00"],["2026-08-24T14:25:00","CWLD.CEC2CTG3","27.54","-0.92","0.00"],["2026-08-24T14:25:00","CWLD.CEC2CTG4","27.54","-0.92","0.00"],["2026-08-24T14:25:00","CWLD.CWLD","27.57","-0.89","0.00"],["2026-08-24T14:25:00","CWLD.DR.CWLD","27.54","-0.92","0.00"],["2026-08-24T14:25:00","CWLD.FULT","29.17","0.71","0.00"],["2026-08-24T14:25:00","CWLD.PLANTD6","27.60","-0.86","0.00"],["2026-08-24T14:25:00","CWLD.PLANTD8","27.60","-0.86","0.00"],["2026-08-24T14:25:00","CWLD.SIKESTON","27.43","-1.03","0.00"],["2026-08-24T14:25:00","CWLD.UMC","27.62","-0.84","0.00"],["2026-08-24T14:25:00","CWLP.AZ","27.50","-0.96","0.00"],["2026-08-24T14:25:00","CWLP.CWLP","27.51","-0.95","0.00"],["2026-08-24T14:25:00","CWLP.DALLMA84","27.39","-1.07","0.00"],["2026-08-24T14:25:00","CWLP.FACTOR91","27.46","-1.00","0.00"],["2026-08-24T14:25:00","CWLP.GST","27.40","-1.06","0.00"],["2026-08-24T14:25:00","CWLP.INTERSA81","27.38","-1.08","0.00"],["2026-08-24T14:25:00","CWLP.REYNOLS91","27.57","-0.89","0.00"],["2026-08-24T14:25:00","CWLP.TEA_1.AZ","27.79","-0.67","0.00"],["2026-08-24T14:25:00","DECO.APPLE","26.42","-0.45","-1.59"],["2026-08-24T14:25:00","DECO.AZ","27.45","0.58","-1.59"],["2026-08-24T14:25:00","DECO.BAUER.MVP","26.65","-0.19","-1.62"],["2026-08-24T14:25:00","DECO.BELRV.MVP","27.00","0.06","-1.52"],["2026-08-24T14:25:00","DECO.BLR1.DEMO","27.00","0.06","-1.52"],["2026-08-24T14:25:00","DECO.BLR1.MPPA","27.00","0.06","-1.52"],["2026-08-24T14:25:00","DECO.BLR2.DEMO","26.80","-0.14","-1.52"],["2026-08-24T14:25:00","DECO.BLR2.MPPA","26.80","-0.14","-1.52"],["2026-08-24T14:25:00","DECO.BROOKFLD1","26.54","-0.32","-1.60"],["2026-08-24T14:25:00","DECO.BRP11","27.07","0.13","-1.52"],["2026-08-24T14:25:00","DECO.BRP121","27.00","0.06","-1.52"],["2026-08-24T14:25:00","DECO.BRP122","27.00","0.06","-1.52"],["2026-08-24T14:25:00","DECO.BRP13","27.00","0.06","-1.52"],["2026-08-24T14:25:00","DECO.BSEDTE1","27.44","0.57","-1.59"],["2026-08-24T14:25:00","DECO.BWEC.11","26.99","0.05","-1.52"],["2026-08-24T14:25:00","DECO.BWEC.12","26.99","0.05","-1.52"],["2026-08-24T14:25:00","DECO.BWECSTG1","26.99","0.05","-1.52"],["2026-08-24T14:25:00","DECO.CC.BWEC","26.99","0.05","-1.52"],["2026-08-24T14:25:00","DECO.CC.DIG2","26.83","-0.09","-1.54"],["2026-08-24T14:25:00","DECO.CC.DIG3","26.86","-0.06","-1.54"],["2026-08-24T14:25:00","DECO.CENOAKS","26.70","-0.17","-1.59"],["2026-08-24T14:25:00","DECO.CMS_AK","26.93","0.01","-1.54"],["2026-08-24T14:25:00","CONS.COVRT2_GT","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.COVRT2_ST","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.COVRT3_GT","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.COVRT3_ST","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.CRESCENT","16.29","-0.27","-11.90"],["2026-08-24T14:25:00","CONS.CROTON","27.15","0.42","-1.73"],["2026-08-24T14:25:00","CONS.DR.ALPENA","29.00","2.21","-1.67"],["2026-08-24T14:25:00","CONS.DR.CETR","19.50","-0.20","-8.76"],["2026-08-24T14:25:00","CONS.DR.MAROA","3.22","-0.84","-24.40"],["2026-08-24T14:25:00","CONS.DR.WPSC","29.03","2.24","-1.67"],["2026-08-24T14:25:00","CONS.ELIG","26.02","0.22","-2.66"],["2026-08-24T14:25:00","CONS.EXGNBB1","26.10","-0.72","-1.64"],["2026-08-24T14:25:00","CONS.EXGNBB1B","26.10","-0.72","-1.64"],["2026-08-24T14:25:00","CONS.FESC","26.02","0.22","-2.66"],["2026-08-24T14:25:00","CONS.FICTYEC","26.47","-0.29","-1.70"],["2026-08-24T14:25:00","CONS.FICTYMR","26.47","-0.29","-1.70"],["2026-08-24T14:25:00","CONS.FISHCREEK","26.01","-0.80","-1.65"],["2026-08-24T14:25:00","CONS.FOOTEHYD","28.50","1.71","-1.67"],["2026-08-24T14:25:00","CONS.GENESEE","26.52","-0.28","-1.66"],["2026-08-24T14:25:00","CONS.GENESEESO","26.82","0.02","-1.66"],["2026-08-24T14:25:00","CONS.GENESEPS","26.52","-0.28","-1.66"],["2026-08-24T14:25:00","CONS.GRATIOT","26.01","-0.81","-1.64"],["2026-08-24T14:25:00","CONS.GRATIOT1","25.41","-1.37","-1.68"],["2026-08-24T14:25:00","CONS.GRATIOT2","25.41","-1.37","-1.68"],["2026-08-24T14:25:00","CONS.GRAYLGY2","27.06","0.27","-1.67"],["2026-08-24T14:25:00","CONS.GRAYLNG","27.06","0.27","-1.67"],["2026-08-24T14:25:00","CONS.GYRD1WPSC","27.11","0.32","-1.67"],["2026-08-24T14:25:00","CONS.GYRD2WPSC","27.11","0.32","-1.67"],["2026-08-24T14:25:00","CONS.GYRD3WPSC","27.11","0.32","-1.67"],["2026-08-24T14:25:00","CONS.HARDY","26.83","0.10","-1.73"],["2026-08-24T14:25:00","CONS.HART","26.13","-0.61","-1.72"],["2026-08-24T14:25:00","CONS.HILMN.ARR","28.49","1.70","-1.67"],["2026-08-24T14:25:00","CONS.HODENPYL","26.78","0.02","-1.70"],["2026-08-24T14:25:00","CONS.HRSY10","26.48","-0.24","-1.74"],["2026-08-24T14:25:00","CONS.HRSY9","26.48","-0.24","-1.74"],["2026-08-24T14:25:00","CONS.HRTLND","26.12","-0.70","-1.64"],["2026-08-24T14:25:00","CONS.HTWD","12.61","-0.16","-15.69"],["2026-08-24T14:25:00","CONS.IOSCOBAT","28.61","1.82","-1.67"],["2026-08-24T14:25:00","CONS.ISABELLA1","24.06","-2.73","-1.67"],["2026-08-24T14:25:00","CONS.JACKSON","23.07","-1.25","-4.14"],["2026-08-24T14:25:00","CONS.JAXON_1","24.40","-0.62","-3.44"],["2026-08-24T14:25:00","CONS.JAXON_2","24.40","-0.62","-3.44"],["2026-08-24T14:25:00","CONS.KAL_RGEN_","23.16","-0.65","-4.65"],["2026-08-24T14:25:00","CONS.KALK","27.41","0.65","-1.70"],["2026-08-24T14:25:00","CONS.KARN.ARR","26.97","0.17","-1.66"],["2026-08-24T14:25:00","CONS.KARN3","26.60","-0.24","-1.62"],["2026-08-24T14:25:00","CONS.KARN4","26.60","-0.24","-1.62"],["2026-08-24T14:25:00","CONS.KARNSOLAR","26.60","-0.24","-1.62"],["2026-08-24T14:25:00","CONS.KENCNTY1","25.84","-0.86","-1.76"],["2026-08-24T14:25:00","CONS.LANS","25.53","-0.16","-2.77"],["2026-08-24T14:25:00","CONS.LANS.ARR","25.10","-0.47","-2.89"],["2026-08-24T14:25:00","CONS.LBWL.ASM2","25.64","-1.18","-1.64"],["2026-08-24T14:25:00","CONS.LBWL.ASSM","25.64","-1.18","-1.64"],["2026-08-24T14:25:00","CONS.LBWL.CSEL","21.81","-1.30","-5.35"],["2026-08-24T14:25:00","CONS.LIVINGEN1","27.05","0.26","-1.67"],["2026-08-24T14:25:00","CONS.LIVINGEN2","27.05","0.26","-1.67"],["2026-08-24T14:25:00","CONS.LIVINGEN3","27.05","0.26","-1.67"],["2026-08-24T14:25:00","CONS.LIVINGEN4","27.05","0.26","-1.67"],["2026-08-24T14:25:00","CONS.LOUDHYDRO","28.09","1.30","-1.67"],["2026-08-24T14:25:00","CONS.LUDINGTN1","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","CONS.LUDINGTN2","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","CONS.LUDINGTN3","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","CONS.LUDINGTN4","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","CONS.LUDINGTN5","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","CONS.LUDINGTN6","26.03","-0.73","-1.70"],["2026-08-24T14:25:00","CONS.LWEP","25.96","-0.80","-1.70"],["2026-08-24T14:25:00","CONS.MACK.ARR","29.27","2.48","-1.67"],["2026-08-24T14:25:00","CONS.MCV","26.34","-0.48","-1.64"],["2026-08-24T14:25:00","CONS.MCV.MCV","26.34","-0.48","-1.64"],["2026-08-24T14:25:00","CONS.MERIDIAN1","26.43","-0.39","-1.64"],["2026-08-24T14:25:00","CONS.MIOHYDRO","27.57","0.78","-1.67"],["2026-08-24T14:25:00","CONS.MIPOWER1","25.80","-0.96","-1.70"],["2026-08-24T14:25:00","CONS.MIPOWER2","25.80","-0.96","-1.70"],["2026-08-24T14:25:00","CONS.MPPA","26.82","0.25","-1.89"],["2026-08-24T14:25:00","CONS.MPPA.ABRW","21.77","-2.06","-4.63"],["2026-08-24T14:25:00","CONS.MPPA.ASM2","25.64","-1.18","-1.64"],["2026-08-24T14:25:00","CONS.MPPA.ASSM","25.64","-1.18","-1.64"],["2026-08-24T14:25:00","CONS.MPPA.CHSE","21.81","-1.30","-5.35"],["2026-08-24T14:25:00","CONS.MPPA.HSLR","26.13","-0.61","-1.72"],["2026-08-24T14:25:00","CONS.MPPA_3.AZ","26.53","0.02","-1.95"],["2026-08-24T14:25:00","CONS.MSCP_1.AZ","12.60","-0.75","-15.11"],["2026-08-24T14:25:00","CONS.MSCPA","11.12","-0.77","-16.57"],["2026-08-24T14:25:00","CONS.MSNRD.SOL","24.00","-2.79","-1.67"],["2026-08-24T14:25:00","CONS.MUSKSOL","25.67","-1.06","-1.73"],["2026-08-24T14:25:00","CONS.MWEC","23.44","0.34","-5.36"],["2026-08-24T14:25:00","CONS.NESL","26.02","0.22","-2.66"],["2026-08-24T14:25:00","CONS.PAL_HEPM","27.35","-1.11","0.00"],["2026-08-24T14:25:00","CONS.PAL_WPSC","27.35","-1.11","0.00"],["2026-08-24T14:25:00","CONS.PFZT","24.51","-0.56","-3.39"],["2026-08-24T14:25:00","CONS.PINERVR1","25.34","-1.43","-1.69"],["2026-08-24T14:25:00","CONS.PNRVR.SOL","25.34","-1.43","-1.69"],["2026-08-24T14:25:00","CONS.POLARIS1","26.10","-0.72","-1.64"],["2026-08-24T14:25:00","CONS.POLRS.SOL","26.10","-0.72","-1.64"],["2026-08-24T14:25:00","CONS.RENAIGEN1","26.04","-0.78","-1.64"],["2026-08-24T14:25:00","AMIL.HVANA.ARR","27.23","-1.23","0.00"],["2026-08-24T14:25:00","AMIL.IDTE","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.IGS","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.IMEA.BHSF","27.41","-1.05","0.00"],["2026-08-24T14:25:00","AMIL.IMEA.HOOS","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.IMEA_1.AZ","27.46","-1.00","0.00"],["2026-08-24T14:25:00","AMIL.IOW_AFRYT","27.77","-0.69","0.00"],["2026-08-24T14:25:00","AMIL.IP","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.IP.AZ","27.51","-0.95","0.00"],["2026-08-24T14:25:00","AMIL.IP.IMEA","27.44","-1.02","0.00"],["2026-08-24T14:25:00","AMIL.IPRETL","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.IPVS.MVP","27.22","-1.24","0.00"],["2026-08-24T14:25:00","AMIL.JOPPA_AUX","27.68","-0.78","0.00"],["2026-08-24T14:25:00","AMIL.KIMMEL","26.72","-1.74","0.00"],["2026-08-24T14:25:00","AMIL.L69_AHOPK","28.45","-0.01","0.00"],["2026-08-24T14:25:00","AMIL.LEGOESR","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.LINCLAND1","27.02","-1.44","0.00"],["2026-08-24T14:25:00","AMIL.LINCLAND2","27.02","-1.44","0.00"],["2026-08-24T14:25:00","AMIL.LOTUS","26.97","-1.49","0.00"],["2026-08-24T14:25:00","AMIL.MAROA.MVP","26.93","-1.53","0.00"],["2026-08-24T14:25:00","AMIL.MCEC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.MCPU_1.AZ","27.41","-1.05","0.00"],["2026-08-24T14:25:00","AMIL.MECWB_LPC","28.49","-0.09","0.12"],["2026-08-24T14:25:00","AMIL.MERDS.MVP","27.14","-1.32","0.00"],["2026-08-24T14:25:00","AMIL.MES","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.MFSF","26.73","-1.73","0.00"],["2026-08-24T14:25:00","AMIL.MP2N","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.MPRG.ARR","27.38","-1.08","0.00"],["2026-08-24T14:25:00","AMIL.MRDSA.ARR","27.17","-1.29","0.00"],["2026-08-24T14:25:00","AMIL.MSWP","27.25","-1.21","0.00"],["2026-08-24T14:25:00","AMIL.MTCML","27.41","-1.05","0.00"],["2026-08-24T14:25:00","AMIL.MULLIGAN","26.87","-1.59","0.00"],["2026-08-24T14:25:00","AMIL.NEC1_1.AZ","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMIL.NESL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.NEWT_1.AZ","27.11","-1.35","0.00"],["2026-08-24T14:25:00","AMIL.NEWTON21","26.82","-1.64","0.00"],["2026-08-24T14:25:00","AMIL.NLT_ANEW_","28.77","0.31","0.00"],["2026-08-24T14:25:00","AMIL.NORRISDPC","27.22","-1.24","0.00"],["2026-08-24T14:25:00","AMIL.NWTN_BF","26.86","-1.60","0.00"],["2026-08-24T14:25:00","AMIL.NWTN_SF","26.86","-1.60","0.00"],["2026-08-24T14:25:00","AMIL.OGLES.ARR","27.67","-0.79","0.00"],["2026-08-24T14:25:00","AMIL.P66T","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.PALMCOIL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.PEARLG2","27.27","-1.19","0.00"],["2026-08-24T14:25:00","AMIL.PEIC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.PEIH","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.PIKESLR","27.41","-1.05","0.00"],["2026-08-24T14:25:00","AMIL.PLSKI_AUX","27.64","-0.82","0.00"],["2026-08-24T14:25:00","AMIL.PLSKI_SF","27.64","-0.82","0.00"],["2026-08-24T14:25:00","AMIL.PLST","27.17","-1.29","0.00"],["2026-08-24T14:25:00","AMIL.PPI","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.PRAIRIE1","26.93","-1.53","0.00"],["2026-08-24T14:25:00","AMIL.PRAIRIECK","27.05","-1.41","0.00"],["2026-08-24T14:25:00","AMIL.PRSPWF","26.97","-1.49","0.00"],["2026-08-24T14:25:00","AMIL.PS1.NIMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PS2.NIMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG1.IMEA","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG1.IMPA","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG1.LGEP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG1.MEUC","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG1.SIPC","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG2.IMEA","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG2.IMPA","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG2.LGEP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG2.MEUC","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSG2.SIPC","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSGC1.AMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSGC1.KMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSGC1.PPI","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSGC2.AMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSGC2.KMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PSGC2.PPI","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AMIL.PTWF","26.89","-1.57","0.00"],["2026-08-24T14:25:00","AMIL.PUBPOWIL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.PWLFSLR","26.91","-1.55","0.00"],["2026-08-24T14:25:00","AMIL.RECC_FPLP","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGA","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGB","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGC","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGD","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGE","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGF","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGG","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REI2CTGH","26.92","-1.54","0.00"],["2026-08-24T14:25:00","AMIL.REN1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.RES.CNE","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.RESE","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.RICHLAND","27.42","-1.04","0.00"],["2026-08-24T14:25:00","AMIL.RISING.H","26.99","-1.47","0.00"],["2026-08-24T14:25:00","AMIL.RISING.L","27.00","-1.46","0.00"],["2026-08-24T14:25:00","AMIL.RIVRFRRYS","27.12","-1.34","0.00"],["2026-08-24T14:25:00","AMIL.RLGY01","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.RNGDRP","26.94","-1.52","0.00"],["2026-08-24T14:25:00","AMIL.RNGPSS","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMIL.RPGI_1.AZ","27.98","-0.52","0.04"],["2026-08-24T14:25:00","AMIL.RSPWIND","27.27","-1.19","0.00"],["2026-08-24T14:25:00","EES.LKCHAR_ST","35.85","-0.33","7.72"],["2026-08-24T14:25:00","EES.LONSTR1","36.07","0.17","7.44"],["2026-08-24T14:25:00","EES.MAGPOWG","32.66","0.22","3.98"],["2026-08-24T14:25:00","EES.MCLWS1.ARR","34.88","0.44","5.98"],["2026-08-24T14:25:00","EES.MICHOD.ARR","28.71","0.25","0.00"],["2026-08-24T14:25:00","EES.MONDUSOLAR","35.74","0.74","6.54"],["2026-08-24T14:25:00","EES.MORIL1.ARR","36.47","1.54","6.47"],["2026-08-24T14:25:00","EES.MORTN1.ARR","27.97","-0.49","0.00"],["2026-08-24T14:25:00","EES.MORTN2.ARR","27.97","-0.49","0.00"],["2026-08-24T14:25:00","EES.MOTIVA_GEN","36.21","1.42","6.33"],["2026-08-24T14:25:00","EES.MTCPSCT1","32.47","-0.04","4.05"],["2026-08-24T14:25:00","EES.MTCPSCT2","32.47","-0.04","4.05"],["2026-08-24T14:25:00","EES.MTCPSST1","32.45","-0.08","4.07"],["2026-08-24T14:25:00","EES.NELSON1","36.63","-0.09","8.26"],["2026-08-24T14:25:00","EES.NELSON2","36.63","-0.09","8.26"],["2026-08-24T14:25:00","EES.NELSON6","36.09","-0.09","7.72"],["2026-08-24T14:25:00","EES.NEWTON","73.51","1.16","43.89"],["2026-08-24T14:25:00","EES.NEWTON1.AZ","73.51","1.16","43.89"],["2026-08-24T14:25:00","EES.NINEM1.ARR","31.89","-0.08","3.51"],["2026-08-24T14:25:00","EES.NINEM6_CT1","31.70","-0.27","3.51"],["2026-08-24T14:25:00","EES.NINEM6_CT2","31.70","-0.27","3.51"],["2026-08-24T14:25:00","EES.NINEM6_ST","31.79","-0.18","3.51"],["2026-08-24T14:25:00","EES.NINEMILE4","31.79","-0.18","3.51"],["2026-08-24T14:25:00","EES.NINEMILE5","31.89","-0.08","3.51"],["2026-08-24T14:25:00","EES.NOPLD","30.41","0.20","1.75"],["2026-08-24T14:25:00","EES.NOPS_1","28.66","0.20","0.00"],["2026-08-24T14:25:00","EES.NOPS_2","28.66","0.20","0.00"],["2026-08-24T14:25:00","EES.NOPS_3","28.66","0.20","0.00"],["2026-08-24T14:25:00","EES.NOPS_4","28.64","0.18","0.00"],["2026-08-24T14:25:00","EES.NOPS_5","28.64","0.18","0.00"],["2026-08-24T14:25:00","EES.NOPS_6","28.64","0.18","0.00"],["2026-08-24T14:25:00","EES.NOPS_7","28.64","0.18","0.00"],["2026-08-24T14:25:00","EES.NSIDE1.ARR","27.64","-0.82","0.00"],["2026-08-24T14:25:00","EES.NSIDE2.ARR","27.64","-0.82","0.00"],["2026-08-24T14:25:00","EES.OAK_RG_GEN","27.23","-1.23","0.00"],["2026-08-24T14:25:00","EES.OCAPS_1A","35.71","0.92","6.33"],["2026-08-24T14:25:00","EES.OCAPS_1B","36.64","1.14","7.04"],["2026-08-24T14:25:00","EES.OCAPS_1C","36.63","1.13","7.04"],["2026-08-24T14:25:00","EES.OUACH_1","27.10","-1.36","0.00"],["2026-08-24T14:25:00","EES.OUACH_2","27.10","-1.36","0.00"],["2026-08-24T14:25:00","EES.OUACH_3","27.10","-1.36","0.00"],["2026-08-24T14:25:00","EES.OXBOW","32.41","0.06","3.89"],["2026-08-24T14:25:00","EES.PANAM1.ARR","32.57","0.38","3.73"],["2026-08-24T14:25:00","EES.PERVL1","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EES.PERVL1.ARR","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EES.PERVL2.ARR","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EES.PERVL2_CT","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EES.PLAHTC.ARR","27.82","-0.64","0.00"],["2026-08-24T14:25:00","EES.RBRSW2.ARR","27.68","-0.78","0.00"],["2026-08-24T14:25:00","EES.RBRSW5.ARR","27.66","-0.80","0.00"],["2026-08-24T14:25:00","EES.RCTHOMAS","34.33","0.64","5.23"],["2026-08-24T14:25:00","EES.REXBRW.ARR","27.61","-0.85","0.00"],["2026-08-24T14:25:00","EES.RICE1","36.56","0.37","7.73"],["2026-08-24T14:25:00","EES.RICHD1.ARR","35.31","0.11","6.74"],["2026-08-24T14:25:00","EES.RICHD2.ARR","35.31","0.11","6.74"],["2026-08-24T14:25:00","EES.RILLA.ARR","27.17","-1.29","0.00"],["2026-08-24T14:25:00","EES.RVRBEND1","32.21","-0.15","3.90"],["2026-08-24T14:25:00","EES.SABINE1","36.47","0.97","7.04"],["2026-08-24T14:25:00","EES.SABINE3","36.44","0.94","7.04"],["2026-08-24T14:25:00","EES.SABINE4","35.71","0.92","6.33"],["2026-08-24T14:25:00","EES.SABINE5","35.56","0.77","6.33"],["2026-08-24T14:25:00","EES.SAM_DAM_12","57.04","1.70","26.88"],["2026-08-24T14:25:00","EES.SAN_JC1_CT","34.00","0.46","5.08"],["2026-08-24T14:25:00","EES.SAN_JC2_CT","34.00","0.46","5.08"],["2026-08-24T14:25:00","EES.SHEC","35.67","1.11","6.10"],["2026-08-24T14:25:00","EES.SLEMCO","36.46","1.14","6.86"],["2026-08-24T14:25:00","EES.SLRD","28.49","0.03","0.00"],["2026-08-24T14:25:00","EES.SPORT1.ARR","31.92","-0.05","3.51"],["2026-08-24T14:25:00","EES.SPORT2.ARR","31.92","-0.05","3.51"],["2026-08-24T14:25:00","EES.SRMPA","37.32","1.35","7.51"],["2026-08-24T14:25:00","EES.SRMPA_1.AZ","37.32","1.35","7.51"],["2026-08-24T14:25:00","EES.STERL7","27.05","-1.41","0.00"],["2026-08-24T14:25:00","EES.STJAMES","32.53","0.26","3.81"],["2026-08-24T14:25:00","EES.STL115.ARR","27.05","-1.41","0.00"],["2026-08-24T14:25:00","EES.STLN11.ARR","27.08","-1.38","0.00"],["2026-08-24T14:25:00","EES.STLNG1.ARR","27.08","-1.38","0.00"],["2026-08-24T14:25:00","EES.STLNG2.ARR","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EES.STLNG3.ARR","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EES.STLNG5.ARR","27.12","-1.34","0.00"],["2026-08-24T14:25:00","EES.STRSOL","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EES.SWTZ1.ARR","27.22","-1.24","0.00"],["2026-08-24T14:25:00","WPS.REDBARN1W","27.58","-0.93","0.05"],["2026-08-24T14:25:00","WPS.TWOCRK1S","27.86","-0.83","0.23"],["2026-08-24T14:25:00","WPS.UMERC","30.03","1.36","0.21"],["2026-08-24T14:25:00","WPS.WEM31","29.96","1.29","0.21"],["2026-08-24T14:25:00","WPS.WEM32","29.89","1.22","0.21"],["2026-08-24T14:25:00","WPS.WEM33","29.89","1.22","0.21"],["2026-08-24T14:25:00","WPS.WESRCE1_LD","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESRCE2_LD","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON11","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON12","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON13","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON14","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON15","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON16","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON17","29.48","0.85","0.17"],["2026-08-24T14:25:00","WPS.WESTON3","29.41","0.78","0.17"],["2026-08-24T14:25:00","WPS.WESTON4","29.44","0.81","0.17"],["2026-08-24T14:25:00","WPS.WPSE","30.04","1.37","0.21"],["2026-08-24T14:25:00","WPS.WPSM","29.63","0.97","0.20"],["2026-08-24T14:25:00","WR","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","WR.MEUC_1.AZ","27.85","-0.61","0.00"],["2026-08-24T14:25:00","WR.MEUCFRED1","27.09","-1.37","0.00"],["2026-08-24T14:25:00","WR.MEUCFRED2","27.09","-1.37","0.00"],["2026-08-24T14:25:00","WR.MEUCLADD","27.13","-1.33","0.00"],["2026-08-24T14:25:00","WR.MOWR","27.85","-0.61","0.00"],["2026-08-24T14:25:00","WR.MOWR_1.AZ","27.85","-0.61","0.00"],["2026-08-24T14:25:00","WR.THAYERLD","27.85","-0.61","0.00"],["2026-08-24T14:25:00","YAD","27.90","-0.56","0.00"],["2026-08-24T14:25:00","EES.TAFTCOGEN","31.91","-0.26","3.71"],["2026-08-24T14:25:00","EES.TOL_BEND1","111.84","0.75","82.63"],["2026-08-24T14:25:00","EES.TOL_BEND2","111.84","0.75","82.63"],["2026-08-24T14:25:00","EES.UCB","31.93","-0.24","3.71"],["2026-08-24T14:25:00","EES.UCBECO","31.93","-0.24","3.71"],["2026-08-24T14:25:00","EES.UCBSUP","31.93","-0.24","3.71"],["2026-08-24T14:25:00","EES.UMBRIELSOL","34.19","-0.01","5.74"],["2026-08-24T14:25:00","EES.VIDALIA","27.10","-1.36","0.00"],["2026-08-24T14:25:00","EES.VIGNES.ARR","32.35","0.25","3.64"],["2026-08-24T14:25:00","EES.WASHEC_CT1","28.15","-0.31","0.00"],["2026-08-24T14:25:00","EES.WASHEC_CT2","28.15","-0.31","0.00"],["2026-08-24T14:25:00","EES.WATRFD2","31.97","-0.20","3.71"],["2026-08-24T14:25:00","EES.WATRFD3","31.95","-0.22","3.71"],["2026-08-24T14:25:00","EES.WATRFD4_CT","31.98","-0.19","3.71"],["2026-08-24T14:25:00","EES.WLGLN2.ARR","32.65","0.31","3.88"],["2026-08-24T14:25:00","EES.WLTGR1.ARR","27.08","-1.38","0.00"],["2026-08-24T14:25:00","EES.WLWGN1.ARR","32.72","0.34","3.92"],["2026-08-24T14:25:00","EES.WLWGN3.ARR","32.72","0.34","3.92"],["2026-08-24T14:25:00","EKPC","27.60","-0.86","0.00"],["2026-08-24T14:25:00","EMBA.AEPE17","27.14","-1.32","0.00"],["2026-08-24T14:25:00","EMBA.ATTALA1","27.44","-1.02","0.00"],["2026-08-24T14:25:00","EMBA.CC.CHCTW","27.31","-1.15","0.00"],["2026-08-24T14:25:00","EMBA.CC.HINDS1","27.59","-0.87","0.00"],["2026-08-24T14:25:00","EMBA.CHCTWCT1","27.30","-1.16","0.00"],["2026-08-24T14:25:00","EMBA.CHCTWCT2","27.31","-1.15","0.00"],["2026-08-24T14:25:00","EMBA.CHCTWCT3","27.31","-1.15","0.00"],["2026-08-24T14:25:00","EMBA.CHCTWST4","27.32","-1.14","0.00"],["2026-08-24T14:25:00","EMBA.DELTA_WND","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EMBA.DR.EML20","27.43","-1.03","0.00"],["2026-08-24T14:25:00","EMBA.EMILD","27.77","-0.69","0.00"],["2026-08-24T14:25:00","EMBA.EMILD.RLA","27.76","-0.70","0.00"],["2026-08-24T14:25:00","EMBA.G_ANDRUS1","26.58","-1.88","0.00"],["2026-08-24T14:25:00","EMBA.G_GULF_A","27.39","-1.07","0.00"],["2026-08-24T14:25:00","EMBA.G_GULF_M","27.39","-1.07","0.00"],["2026-08-24T14:25:00","EMBA.G_GULF_N","27.39","-1.07","0.00"],["2026-08-24T14:25:00","EMBA.GREER170","27.65","-0.81","0.00"],["2026-08-24T14:25:00","EMBA.GREER30","27.65","-0.81","0.00"],["2026-08-24T14:25:00","EMBA.HINDS1_ST","27.59","-0.87","0.00"],["2026-08-24T14:25:00","EMBA.HINDS1CT1","27.59","-0.87","0.00"],["2026-08-24T14:25:00","EMBA.HINDS1CT2","27.59","-0.87","0.00"],["2026-08-24T14:25:00","EMBA.HINDS2","27.59","-0.87","0.00"],["2026-08-24T14:25:00","EMBA.HVGSOL","26.63","-1.83","0.00"],["2026-08-24T14:25:00","EMBA.MEAM","27.41","-1.05","0.00"],["2026-08-24T14:25:00","EMBA.PRVS","27.37","-1.09","0.00"],["2026-08-24T14:25:00","EMBA.RGDS","27.72","-0.74","0.00"],["2026-08-24T14:25:00","EMBA.SUNFLOWER","26.90","-1.56","0.00"],["2026-08-24T14:25:00","EMBA.WDFSOL","27.36","-1.10","0.00"],["2026-08-24T14:25:00","EMBA.WILDWDSO","25.86","-2.60","0.00"],["2026-08-24T14:25:00","EMBA.YAZOOCTY","27.96","-0.50","0.00"],["2026-08-24T14:25:00","FE","27.60","-0.86","0.00"],["2026-08-24T14:25:00","GIBSON1234.AGG","27.33","-1.13","0.00"],["2026-08-24T14:25:00","GLH.EEI7B1","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.EEI7B2","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.EEI7B3","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.JOPPA4","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.JOPPA5","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.JOPPA6","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.JOPPAAUX","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.MEPI4","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.MEPI5","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.PLSKI_AUX","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GLH.PLSKI_SF","27.59","-0.87","0.00"],["2026-08-24T14:25:00","GRDA","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","GRE.AEPEDMU","28.66","0.12","0.08"],["2026-08-24T14:25:00","GRE.AEPEML","30.37","1.82","0.09"],["2026-08-24T14:25:00","GRE.AEPEMLREV","30.37","1.82","0.09"],["2026-08-24T14:25:00","GRE.ALTW","27.80","-0.76","0.10"],["2026-08-24T14:25:00","GRE.ALTW.ENDVI","27.13","-1.46","0.13"],["2026-08-24T14:25:00","GRE.ARWHDEGS","34.22","5.67","0.09"],["2026-08-24T14:25:00","GRE.AZ","29.19","0.65","0.08"],["2026-08-24T14:25:00","GRE.BEPCMP.CWT","30.35","1.81","0.08"],["2026-08-24T14:25:00","GRE.BEPM.CWT","30.87","2.33","0.08"],["2026-08-24T14:25:00","GRE.CAMBRCAMB","30.71","2.17","0.08"],["2026-08-24T14:25:00","GRE.CAMBRCAMB2","30.71","2.17","0.08"],["2026-08-24T14:25:00","GRE.CHRISFRWD","27.56","-1.00","0.10"],["2026-08-24T14:25:00","GRE.ELKRI4","29.32","0.78","0.08"],["2026-08-24T14:25:00","GRE.ELMCR2_IBR","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.ELMCRK","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.GMARAGMAR","33.86","5.31","0.09"],["2026-08-24T14:25:00","GRE.GRE","29.99","1.45","0.08"],["2026-08-24T14:25:00","GRE.GRE.CXS","29.82","1.28","0.08"],["2026-08-24T14:25:00","GRE.HUC","29.36","0.83","0.07"],["2026-08-24T14:25:00","GRE.LITCH_QS","31.13","2.60","0.07"],["2026-08-24T14:25:00","GRE.LITCHF_1","31.13","2.60","0.07"],["2026-08-24T14:25:00","GRE.LKFLGR1","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.LKFLGR2","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.LKFLGR3","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.LKFLGR4","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.LKFLGR5","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.LKFLGR6","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.MAPLEMAPL","29.36","0.82","0.08"],["2026-08-24T14:25:00","GRE.MMPA","29.64","1.10","0.08"],["2026-08-24T14:25:00","GRE.MORA__2_5","31.49","2.95","0.08"],["2026-08-24T14:25:00","GRE.MORA__6","31.49","2.95","0.08"],["2026-08-24T14:25:00","GRE.MOWER2","28.33","-0.29","0.16"],["2026-08-24T14:25:00","GRE.MP.GRE","29.87","1.33","0.08"],["2026-08-24T14:25:00","GRE.NBRNCG_QS","30.26","1.72","0.08"],["2026-08-24T14:25:00","AMIL.CEEA","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.CFFN.ARR","27.14","-1.32","0.00"],["2026-08-24T14:25:00","AMIL.CFSF","27.05","-1.41","0.00"],["2026-08-24T14:25:00","AMIL.CHEL","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.CHEL_1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.CILC.AZ","27.57","-0.89","0.00"],["2026-08-24T14:25:00","AMIL.CILC.BOC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.CIPS","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.CIPS.AZ","27.42","-1.04","0.00"],["2026-08-24T14:25:00","AMIL.CIPS.BOC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.CIPS.ROB","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.CLAY_1.AZ","27.37","-1.09","0.00"],["2026-08-24T14:25:00","AMIL.CLINTO51","26.88","-1.58","0.00"],["2026-08-24T14:25:00","AMIL.CLVW","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.CNE","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.COG_ACOGG","28.69","0.23","0.00"],["2026-08-24T14:25:00","AMIL.CONC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.COOKSMILL","26.94","-1.52","0.00"],["2026-08-24T14:25:00","AMIL.COSF_BF","26.84","-1.62","0.00"],["2026-08-24T14:25:00","AMIL.COSF_SF","26.84","-1.62","0.00"],["2026-08-24T14:25:00","AMIL.CPW_GS","28.59","0.13","0.00"],["2026-08-24T14:25:00","AMIL.CRCDCK","27.00","-1.46","0.00"],["2026-08-24T14:25:00","AMIL.CSTN3","26.77","-1.69","0.00"],["2026-08-24T14:25:00","AMIL.CSTNCTG1","26.77","-1.69","0.00"],["2026-08-24T14:25:00","AMIL.CSTNCTG2","26.67","-1.79","0.00"],["2026-08-24T14:25:00","AMIL.DAYTON","27.86","-0.60","0.00"],["2026-08-24T14:25:00","AMIL.DBDSOL","26.93","-1.53","0.00"],["2026-08-24T14:25:00","AMIL.DEB.NAH","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.DEB_ALTON","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.DER","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.DESY1","27.73","-0.73","0.00"],["2026-08-24T14:25:00","AMIL.DEWITT","27.11","-1.35","0.00"],["2026-08-24T14:25:00","AMIL.DP","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.DR.ADM","27.05","-1.41","0.00"],["2026-08-24T14:25:00","AMIL.DR.AEMILL","27.68","-0.78","0.00"],["2026-08-24T14:25:00","AMIL.DR.ALTON","27.69","-0.77","0.00"],["2026-08-24T14:25:00","AMIL.DR.AREP1","27.18","-1.28","0.00"],["2026-08-24T14:25:00","AMIL.DR.ASFK","27.87","-0.59","0.00"],["2026-08-24T14:25:00","AMIL.DR.BRAD","27.68","-0.78","0.00"],["2026-08-24T14:25:00","AMIL.DR.CIVC","27.71","-0.75","0.00"],["2026-08-24T14:25:00","AMIL.DR.EIU","27.07","-1.39","0.00"],["2026-08-24T14:25:00","AMIL.DR.ETRN","27.59","-0.87","0.00"],["2026-08-24T14:25:00","AMIL.DR.FPLP","27.79","-0.67","0.00"],["2026-08-24T14:25:00","AMIL.DR.ISU2","27.30","-1.16","0.00"],["2026-08-24T14:25:00","AMIL.DR.JPPA","27.71","-0.75","0.00"],["2026-08-24T14:25:00","AMIL.DR.LCLN","27.63","-0.83","0.00"],["2026-08-24T14:25:00","AMIL.DR.MES","27.09","-1.37","0.00"],["2026-08-24T14:25:00","AMIL.DR.SEL","27.68","-0.78","0.00"],["2026-08-24T14:25:00","AMIL.DR.SIUC3","27.81","-0.65","0.00"],["2026-08-24T14:25:00","AMIL.DR.SIUE2","27.68","-0.78","0.00"],["2026-08-24T14:25:00","AMIL.DR.SLGN2","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.DR.SPRTN","27.41","-1.05","0.00"],["2026-08-24T14:25:00","AMIL.DR.WIEL","27.73","-0.73","0.00"],["2026-08-24T14:25:00","AMIL.DR.WIU2","28.74","0.28","0.00"],["2026-08-24T14:25:00","AMIL.EARP","27.38","-1.08","0.00"],["2026-08-24T14:25:00","AMIL.EDWARDS2","27.57","-0.89","0.00"],["2026-08-24T14:25:00","AMIL.EDWARDS3","27.51","-0.95","0.00"],["2026-08-24T14:25:00","AMIL.EEI","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EIPS","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EIPS1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EIPS2","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EIPS3","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EIPS4","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EIPS5","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.ELD120","26.59","-1.87","0.00"],["2026-08-24T14:25:00","AMIL.ELD150","26.59","-1.87","0.00"],["2026-08-24T14:25:00","AMIL.ELIG","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EMSF","26.90","-1.56","0.00"],["2026-08-24T14:25:00","AMIL.ENFIELD","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EPH1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.ESPI","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.EXOL","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.FARGO.MVP","27.40","-1.06","0.00"],["2026-08-24T14:25:00","AMIL.FESC","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.FORDCO1","26.38","-2.08","0.00"],["2026-08-24T14:25:00","AMIL.FTR","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.GBCCTG1","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.GBCCTG2","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.GBCM","27.76","-0.70","0.00"],["2026-08-24T14:25:00","AMIL.GDTR1.ARR","27.91","-0.55","0.00"],["2026-08-24T14:25:00","AMIL.GDTR2.ARR","27.91","-0.55","0.00"],["2026-08-24T14:25:00","AMIL.GDTR3.ARR","28.05","-0.41","0.00"],["2026-08-24T14:25:00","AMIL.GDTR4.ARR","27.91","-0.55","0.00"],["2026-08-24T14:25:00","AMIL.GDTWR.ARR","27.91","-0.55","0.00"],["2026-08-24T14:25:00","AMIL.GEXA","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.GEXAIEC","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.GLSBG.SIG","27.29","-1.17","0.00"],["2026-08-24T14:25:00","AMIL.GME1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.GRJ_AGRJ_","28.52","-1.04","1.10"],["2026-08-24T14:25:00","AMIL.GRTPLAINS","27.20","-1.26","0.00"],["2026-08-24T14:25:00","AMIL.GSWIND","27.25","-1.21","0.00"],["2026-08-24T14:25:00","AMIL.HEN_AMT_P","28.53","0.07","0.00"],["2026-08-24T14:25:00","AMIL.HENNP.ARR","27.59","-0.87","0.00"],["2026-08-24T14:25:00","AMIL.HES","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.HISF","26.62","-1.84","0.00"],["2026-08-24T14:25:00","AMIL.HOOPESTON","27.06","-1.40","0.00"],["2026-08-24T14:25:00","AMIL.HSNVL.ARR","27.46","-1.00","0.00"],["2026-08-24T14:25:00","ALTW.SACCOWIND","27.10","-1.47","0.11"],["2026-08-24T14:25:00","ALTW.SARATOGA","28.90","0.28","0.16"],["2026-08-24T14:25:00","ALTW.SLAK_CT1","22.58","-2.11","-3.77"],["2026-08-24T14:25:00","ALTW.SLAK_CT2","22.58","-2.11","-3.77"],["2026-08-24T14:25:00","ALTW.SLAK_R1","22.58","-2.11","-3.77"],["2026-08-24T14:25:00","ALTW.SLAK_R2","22.58","-2.11","-3.77"],["2026-08-24T14:25:00","ALTW.SLAK_R3","22.58","-2.11","-3.77"],["2026-08-24T14:25:00","ALTW.SMP","27.87","-0.70","0.11"],["2026-08-24T14:25:00","ALTW.SOUTH.FRK","27.61","-0.95","0.10"],["2026-08-24T14:25:00","ALTW.SPRVAUN1","29.81","1.20","0.15"],["2026-08-24T14:25:00","ALTW.STCRK.SIG","27.83","-0.81","0.18"],["2026-08-24T14:25:00","ALTW.STORMLK2","27.75","-0.89","0.18"],["2026-08-24T14:25:00","ALTW.STORYCO1","27.76","-1.08","0.38"],["2026-08-24T14:25:00","ALTW.STORYCOII","27.76","-1.08","0.38"],["2026-08-24T14:25:00","ALTW.TEA_1.AZ","27.87","-0.70","0.11"],["2026-08-24T14:25:00","ALTW.TOI","27.40","-1.23","0.17"],["2026-08-24T14:25:00","ALTW.TOI_2.3","27.40","-1.23","0.17"],["2026-08-24T14:25:00","ALTW.TOI_MGEO","27.40","-1.23","0.17"],["2026-08-24T14:25:00","ALTW.TOI_MGEP","27.40","-1.23","0.17"],["2026-08-24T14:25:00","ALTW.TURTLECRK","28.41","-0.11","0.06"],["2026-08-24T14:25:00","ALTW.UPLANDPR","26.89","-1.67","0.10"],["2026-08-24T14:25:00","ALTW.UPLS_1.AZ","28.02","-0.54","0.10"],["2026-08-24T14:25:00","ALTW.UPLS_2.AZ","27.69","-0.88","0.11"],["2026-08-24T14:25:00","ALTW.W_BINGHAM","28.46","-0.10","0.10"],["2026-08-24T14:25:00","ALTW.WAPLOSOLR","27.81","-0.65","0.00"],["2026-08-24T14:25:00","ALTW.WELLS1","27.88","-0.69","0.11"],["2026-08-24T14:25:00","ALTW.WEVER.ESR","28.40","-0.06","0.00"],["2026-08-24T14:25:00","ALTW.WEVERSOL","28.40","-0.06","0.00"],["2026-08-24T14:25:00","ALTW.WHISPERWI","27.68","-0.96","0.18"],["2026-08-24T14:25:00","ALTW.WIN1","27.67","-0.89","0.10"],["2026-08-24T14:25:00","ALTW.WOLFWIND","27.79","-0.78","0.11"],["2026-08-24T14:25:00","ALTW.WPPI","28.48","-0.06","0.08"],["2026-08-24T14:25:00","ALTW.WPPI_1.AZ","28.58","0.02","0.10"],["2026-08-24T14:25:00","ALTW.WRTHNGT","27.71","-0.85","0.10"],["2026-08-24T14:25:00","ALTW.WSEC3","27.07","-1.39","0.00"],["2026-08-24T14:25:00","ALTW.WSEC4","27.07","-1.39","0.00"],["2026-08-24T14:25:00","ALTW.WWN.ESR","27.57","-1.00","0.11"],["2026-08-24T14:25:00","ALTW.WWNORTH","27.57","-1.00","0.11"],["2026-08-24T14:25:00","AMIL.176872","27.91","-0.55","0.00"],["2026-08-24T14:25:00","AMIL.ACL9","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.ACP9","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.AEM.CAT","27.47","-0.99","0.00"],["2026-08-24T14:25:00","AMIL.AEM.IL","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.AEM.LBM","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.AEM.MUNI","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.AEM.NWTN","27.11","-1.35","0.00"],["2026-08-24T14:25:00","AMIL.AEM.RPGI","27.98","-0.52","0.04"],["2026-08-24T14:25:00","AMIL.AEM.SYLND","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.AIP9","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.AIU1","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.ALSEYCTG1","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.ALSEYCTG2","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.ALSEYCTG3","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.ALSEYCTG4","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.ALSEYCTG5","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.ALSEYCTG6","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMIL.AMAEAMAN","28.00","-0.46","0.00"],["2026-08-24T14:25:00","AMIL.AMBT","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.AMER","27.07","-1.39","0.00"],["2026-08-24T14:25:00","AMIL.AMILSES","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.AMS_ASTOR","27.93","-0.98","0.45"],["2026-08-24T14:25:00","AMIL.ANI_AANIT","29.87","-2.47","3.88"],["2026-08-24T14:25:00","AMIL.APN5","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.ARCHSF1","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.ARCHSF2","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.ARCHSF3","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.ARCHSF4","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.ARCHSF5","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.ARCHSF6","26.24","-2.22","0.00"],["2026-08-24T14:25:00","AMIL.ASPIRITY","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.BALDSSAUX","27.33","-1.13","0.00"],["2026-08-24T14:25:00","AMIL.BALDT1.NU","27.33","-1.13","0.00"],["2026-08-24T14:25:00","AMIL.BALDWI51","27.34","-1.12","0.00"],["2026-08-24T14:25:00","AMIL.BALDWI52","27.34","-1.12","0.00"],["2026-08-24T14:25:00","AMIL.BENGTNWD","27.47","-0.99","0.00"],["2026-08-24T14:25:00","AMIL.BFESLD","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.BGRVR.PPI","27.03","-1.43","0.00"],["2026-08-24T14:25:00","AMIL.BGS5","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.BGS6","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.BIGRIVER","27.03","-1.43","0.00"],["2026-08-24T14:25:00","AMIL.BOOMTOWN","26.81","-1.65","0.00"],["2026-08-24T14:25:00","AMIL.BRDLWIND","26.94","-1.52","0.00"],["2026-08-24T14:25:00","AMIL.BSEAMIL","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.BSEINDC1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.BSEINDCP1","27.48","-0.98","0.00"],["2026-08-24T14:25:00","AMIL.BSEINDIP1","27.11","-1.35","0.00"],["2026-08-24T14:25:00","AMIL.BSHPHL2","27.34","-1.12","0.00"],["2026-08-24T14:25:00","AMIL.BSHPHL3","27.34","-1.12","0.00"],["2026-08-24T14:25:00","AMIL.BWSS_BF","27.34","-1.12","0.00"],["2026-08-24T14:25:00","AMIL.BWSS_SF","27.34","-1.12","0.00"],["2026-08-24T14:25:00","AMIL.CALRIDGE","27.09","-1.37","0.00"],["2026-08-24T14:25:00","AMIL.CASS","26.85","-1.61","0.00"],["2026-08-24T14:25:00","AMIL.CC.CSTN","26.74","-1.72","0.00"],["2026-08-24T14:25:00","AMIL.CCG_1.AZ","27.45","-1.01","0.00"],["2026-08-24T14:25:00","AMIL.CCG_2.AZ","27.49","-0.97","0.00"],["2026-08-24T14:25:00","AMIL.CCG_5.AZ","27.49","-0.97","0.00"],["2026-08-24T14:25:00","CIN.SUCRKGT1","26.86","-1.60","0.00"],["2026-08-24T14:25:00","CIN.SUCRKGT2","26.86","-1.60","0.00"],["2026-08-24T14:25:00","CIN.SUCRKST1","26.85","-1.61","0.00"],["2026-08-24T14:25:00","CIN.SUGRCK.MVP","26.86","-1.60","0.00"],["2026-08-24T14:25:00","CIN.TIPMONT","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.TWINBR1","28.57","0.11","0.00"],["2026-08-24T14:25:00","CIN.WABASL.ARR","27.39","-1.07","0.00"],["2026-08-24T14:25:00","CIN.WBSPSI.ARR","27.99","-0.47","0.00"],["2026-08-24T14:25:00","CIN.WHEATCTG1","27.45","-1.01","0.00"],["2026-08-24T14:25:00","CIN.WHEATCTG2","27.45","-1.01","0.00"],["2026-08-24T14:25:00","CIN.WHEATCTG3","27.45","-1.01","0.00"],["2026-08-24T14:25:00","CIN.WHEATCTG4","27.45","-1.01","0.00"],["2026-08-24T14:25:00","CIN.WHTSLR.SIG","27.01","-1.45","0.00"],["2026-08-24T14:25:00","CIN.WRHILND","27.42","-1.04","0.00"],["2026-08-24T14:25:00","CIN.WVPA.BNLIL","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.WVPA.PSI","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CIN.WVPA_1.AZ","28.32","-0.14","0.00"],["2026-08-24T14:25:00","CLEC.ACA11","34.90","0.29","6.15"],["2026-08-24T14:25:00","CLEC.ACA12","34.90","0.29","6.15"],["2026-08-24T14:25:00","CLEC.ACA13","34.90","0.29","6.15"],["2026-08-24T14:25:00","CLEC.AXLA","40.32","-0.60","12.46"],["2026-08-24T14:25:00","CLEC.AXLA_1.AZ","40.32","-0.60","12.46"],["2026-08-24T14:25:00","CLEC.CC.ACAPB1","34.90","0.29","6.15"],["2026-08-24T14:25:00","CLEC.CC.CPS6","38.41","-0.42","10.37"],["2026-08-24T14:25:00","CLEC.CC.CPS7","38.41","-0.42","10.37"],["2026-08-24T14:25:00","CLEC.CLEC","50.24","0.34","21.44"],["2026-08-24T14:25:00","CLEC.CPS6","38.36","-0.41","10.31"],["2026-08-24T14:25:00","CLEC.CPS6ST","38.51","-0.42","10.47"],["2026-08-24T14:25:00","CLEC.CPS71","38.36","-0.41","10.31"],["2026-08-24T14:25:00","CLEC.CPS72","38.36","-0.41","10.31"],["2026-08-24T14:25:00","CLEC.CPS7ST","38.51","-0.42","10.47"],["2026-08-24T14:25:00","CLEC.CPWR_1.AZ","50.12","0.34","21.32"],["2026-08-24T14:25:00","CLEC.CPWR_2.AZ","36.20","-0.35","8.09"],["2026-08-24T14:25:00","CLEC.CPWR_6.AZ","-8.75","-0.61","-36.60"],["2026-08-24T14:25:00","CLEC.CPWR_8.AZ","30.80","0.38","1.96"],["2026-08-24T14:25:00","CLEC.DOLETSLR","12.72","-0.36","-15.38"],["2026-08-24T14:25:00","CLEC.DPS.ARR","12.72","-0.36","-15.38"],["2026-08-24T14:25:00","CLEC.ELIZSOL","45.94","-0.06","17.54"],["2026-08-24T14:25:00","CLEC.HOLCRKSOL","209.33","0.17","180.70"],["2026-08-24T14:25:00","CLEC.HOPK1.ARR","36.49","1.57","6.46"],["2026-08-24T14:25:00","CLEC.HUNTER5","40.27","-0.63","12.44"],["2026-08-24T14:25:00","CLEC.MPS3","40.87","-0.87","13.28"],["2026-08-24T14:25:00","CLEC.NPS1","40.76","-0.98","13.28"],["2026-08-24T14:25:00","CLEC.ORIN","36.41","1.80","6.15"],["2026-08-24T14:25:00","CLEC.PRAIRIE","37.25","-0.04","8.83"],["2026-08-24T14:25:00","CLEC.RPS2","40.81","-0.93","13.28"],["2026-08-24T14:25:00","CLEC.RPS2.LAFA","40.81","-0.93","13.28"],["2026-08-24T14:25:00","CLEC.RPS2.LEPA","40.81","-0.93","13.28"],["2026-08-24T14:25:00","CLEC.SINGERSO","40.25","0.09","11.70"],["2026-08-24T14:25:00","CLEC.SPS1","35.85","1.37","6.02"],["2026-08-24T14:25:00","CLEC.TPS4","36.26","1.65","6.15"],["2026-08-24T14:25:00","CONS.5CHANNELS","27.93","1.14","-1.67"],["2026-08-24T14:25:00","CONS.ADA.ARR","26.71","0.00","-1.75"],["2026-08-24T14:25:00","CONS.AESM.CHSE","21.77","-2.06","-4.63"],["2026-08-24T14:25:00","CONS.ALCONA","27.42","0.63","-1.67"],["2026-08-24T14:25:00","CONS.ALLEGAN","26.13","0.03","-2.36"],["2026-08-24T14:25:00","CONS.ALPENA","29.00","2.21","-1.67"],["2026-08-24T14:25:00","CONS.ALPENTHBA","29.00","2.21","-1.67"],["2026-08-24T14:25:00","CONS.ALPINE01","27.08","0.30","-1.68"],["2026-08-24T14:25:00","CONS.ALPINE02","27.08","0.30","-1.68"],["2026-08-24T14:25:00","CONS.ASSEMBLY3","25.64","-1.18","-1.64"],["2026-08-24T14:25:00","CONS.AZ","26.04","0.09","-2.51"],["2026-08-24T14:25:00","CONS.BRANCH","0.00","-0.90","-27.56"],["2026-08-24T14:25:00","CONS.BRENTRNG1","27.02","0.41","-1.85"],["2026-08-24T14:25:00","CONS.BRNP8","25.73","-0.56","-2.17"],["2026-08-24T14:25:00","CONS.BSE.CEC","26.02","0.22","-2.66"],["2026-08-24T14:25:00","CONS.CA3.MPPA","25.65","-1.14","-1.67"],["2026-08-24T14:25:00","CONS.CA3_WPSC","25.65","-1.14","-1.67"],["2026-08-24T14:25:00","CONS.CADILAC","27.03","0.26","-1.69"],["2026-08-24T14:25:00","CONS.CADILGMA2","27.03","0.26","-1.69"],["2026-08-24T14:25:00","CONS.CAMPBELL1","25.47","-1.25","-1.74"],["2026-08-24T14:25:00","CONS.CAMPBELL2","25.65","-1.07","-1.74"],["2026-08-24T14:25:00","CONS.CAMPBELL3","25.65","-1.14","-1.67"],["2026-08-24T14:25:00","CONS.CC.COVRT1","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.CC.COVRT2","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.CC.COVRT3","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.CC.JAXSON","24.40","-0.62","-3.44"],["2026-08-24T14:25:00","CONS.CC.MICHP","25.80","-0.96","-1.70"],["2026-08-24T14:25:00","CONS.CC.ZEELA2","25.68","-1.19","-1.59"],["2026-08-24T14:25:00","CONS.CCG_1.AZ","26.06","0.26","-2.66"],["2026-08-24T14:25:00","CONS.CCG_2.AZ","26.06","0.26","-2.66"],["2026-08-24T14:25:00","CONS.CCG_3.AZ","26.06","0.26","-2.66"],["2026-08-24T14:25:00","CONS.CCG_4.AZ","26.06","0.26","-2.66"],["2026-08-24T14:25:00","CONS.CCG_5.AZ","26.06","0.26","-2.66"],["2026-08-24T14:25:00","CONS.CCG_6.AZ","26.06","0.26","-2.66"],["2026-08-24T14:25:00","CONS.CEREALSO","21.77","-1.42","-5.27"],["2026-08-24T14:25:00","CONS.CETR","26.01","0.06","-2.51"],["2026-08-24T14:25:00","CONS.CHS2","21.81","-1.30","-5.35"],["2026-08-24T14:25:00","CONS.CHSE","21.81","-1.30","-5.35"],["2026-08-24T14:25:00","CONS.CLDWTR1","1.83","-0.97","-25.66"],["2026-08-24T14:25:00","CONS.CNE","25.97","0.11","-2.60"],["2026-08-24T14:25:00","CONS.COBB.ARR","26.36","-0.36","-1.74"],["2026-08-24T14:25:00","CONS.COOKE","28.46","1.67","-1.67"],["2026-08-24T14:25:00","CONS.COVRT1_GT","27.34","-1.12","0.00"],["2026-08-24T14:25:00","CONS.COVRT1_ST","27.34","-1.12","0.00"],["2026-08-24T14:25:00","EES.BRTNY1.ARR","32.69","0.40","3.83"],["2026-08-24T14:25:00","EES.BRTNY2.ARR","32.69","0.40","3.83"],["2026-08-24T14:25:00","EES.BURAS.ARR","32.10","0.15","3.49"],["2026-08-24T14:25:00","EES.BXTRW5.ARR","27.51","-0.95","0.00"],["2026-08-24T14:25:00","EES.BXTRWL.ARR","27.51","-0.95","0.00"],["2026-08-24T14:25:00","EES.BXWSN2.ARR","27.55","-0.91","0.00"],["2026-08-24T14:25:00","EES.BYCT1","35.19","-0.29","7.02"],["2026-08-24T14:25:00","EES.BYCT2","35.19","-0.29","7.02"],["2026-08-24T14:25:00","EES.BYCT3","35.19","-0.29","7.02"],["2026-08-24T14:25:00","EES.BYCT4","35.19","-0.29","7.02"],["2026-08-24T14:25:00","EES.BYGL","27.11","-1.35","0.00"],["2026-08-24T14:25:00","EES.CALCAS1_CT","35.84","0.01","7.37"],["2026-08-24T14:25:00","EES.CALCAS2_CT","35.84","0.01","7.37"],["2026-08-24T14:25:00","EES.CALDWEL.AZ","30.03","1.57","0.00"],["2026-08-24T14:25:00","EES.CALDWELL","30.03","1.57","0.00"],["2026-08-24T14:25:00","EES.CARV_A","32.54","0.22","3.86"],["2026-08-24T14:25:00","EES.CARV_BC","32.54","0.22","3.86"],["2026-08-24T14:25:00","EES.CC.ACAD2","35.30","0.10","6.74"],["2026-08-24T14:25:00","EES.CC.JWL_1","31.78","-0.28","3.60"],["2026-08-24T14:25:00","EES.CC.JWL_2","31.77","-0.29","3.60"],["2026-08-24T14:25:00","EES.CC.LKCHAR","36.07","-0.39","8.00"],["2026-08-24T14:25:00","EES.CC.MTCPS","32.46","-0.06","4.06"],["2026-08-24T14:25:00","EES.CC.NINEM6","31.74","-0.23","3.51"],["2026-08-24T14:25:00","EES.CC.NOPS","28.65","0.19","0.00"],["2026-08-24T14:25:00","EES.CC.OCAPS","36.37","1.08","6.83"],["2026-08-24T14:25:00","EES.CNWAY2.ARR","32.68","0.42","3.80"],["2026-08-24T14:25:00","EES.COLY1.ARR","32.23","0.15","3.62"],["2026-08-24T14:25:00","EES.CONC","36.91","1.04","7.41"],["2026-08-24T14:25:00","EES.CONCECO","36.91","1.04","7.41"],["2026-08-24T14:25:00","EES.CONCORDIA","28.93","0.02","0.45"],["2026-08-24T14:25:00","EES.CONCPK","36.91","1.04","7.41"],["2026-08-24T14:25:00","EES.CONCSUP","36.91","1.04","7.41"],["2026-08-24T14:25:00","EES.CONWAY.ARR","32.68","0.42","3.80"],["2026-08-24T14:25:00","EES.CTEAU2.ARR","33.09","0.62","4.01"],["2026-08-24T14:25:00","EES.CTW_1","33.95","-0.07","5.56"],["2026-08-24T14:25:00","EES.CTW_2","33.95","-0.07","5.56"],["2026-08-24T14:25:00","EES.CTW_3","33.95","-0.07","5.56"],["2026-08-24T14:25:00","EES.CTW_4","33.95","-0.07","5.56"],["2026-08-24T14:25:00","EES.CYPRESS1CT","34.69","0.12","6.11"],["2026-08-24T14:25:00","EES.CYPRESS2CT","34.69","0.12","6.11"],["2026-08-24T14:25:00","EES.DBAYO1.ARR","32.22","0.09","3.67"],["2026-08-24T14:25:00","EES.DEMCO","32.60","0.43","3.71"],["2026-08-24T14:25:00","EES.DERSLD","27.92","-0.54","0.00"],["2026-08-24T14:25:00","EES.DOWCHEM","32.59","0.24","3.89"],["2026-08-24T14:25:00","EES.DOWCHEMECO","32.59","0.24","3.89"],["2026-08-24T14:25:00","EES.DOWCHEMPK","32.59","0.24","3.89"],["2026-08-24T14:25:00","EES.DOWCHEMSUP","32.59","0.24","3.89"],["2026-08-24T14:25:00","EES.DR.ELLPT1","33.06","0.38","4.22"],["2026-08-24T14:25:00","EES.DR.ENMP","32.08","0.15","3.47"],["2026-08-24T14:25:00","EES.DR.OSG","33.92","1.00","4.46"],["2026-08-24T14:25:00","EES.EGMP_1.AZ","34.33","0.62","5.25"],["2026-08-24T14:25:00","EES.EGMP_2.AZ","36.20","0.03","7.71"],["2026-08-24T14:25:00","EES.ELILD","32.71","0.23","4.02"],["2026-08-24T14:25:00","EES.ELILD.RLA","32.71","0.23","4.02"],["2026-08-24T14:25:00","EES.ELMP_1.AZ","31.81","0.11","3.24"],["2026-08-24T14:25:00","EES.EMMP_1.AZ","27.77","-0.69","0.00"],["2026-08-24T14:25:00","EES.EMMP_2.AZ","27.41","-1.05","0.00"],["2026-08-24T14:25:00","EES.ENCO","32.66","0.34","3.86"],["2026-08-24T14:25:00","EES.ENMP_1.AZ","30.36","0.20","1.70"],["2026-08-24T14:25:00","EES.ESSO","32.66","0.34","3.86"],["2026-08-24T14:25:00","EES.ETEC","55.60","1.49","25.65"],["2026-08-24T14:25:00","EES.ETEC_1.AZ","39.73","1.18","10.09"],["2026-08-24T14:25:00","EES.ETILD","35.30","1.28","5.56"],["2026-08-24T14:25:00","EES.ETMP_1.AZ","35.23","1.27","5.50"],["2026-08-24T14:25:00","EES.EXXOBMT","36.85","1.35","7.04"],["2026-08-24T14:25:00","EES.EXXON","32.66","0.34","3.86"],["2026-08-24T14:25:00","EES.FLRNCE.ARR","28.07","-0.39","0.00"],["2026-08-24T14:25:00","EES.FORMOSA_BR","32.67","0.35","3.86"],["2026-08-24T14:25:00","EES.FRONT_TX1","28.11","-0.35","0.00"],["2026-08-24T14:25:00","EES.FRONT_TX2","28.11","-0.35","0.00"],["2026-08-24T14:25:00","EES.FRONT_TX3","28.11","-0.35","0.00"],["2026-08-24T14:25:00","EES.FRSKR1.ARR","27.35","-1.11","0.00"],["2026-08-24T14:25:00","EES.GEISMAR","32.68","0.41","3.81"],["2026-08-24T14:25:00","EES.GP_PORTHUD","32.52","0.11","3.95"],["2026-08-24T14:25:00","EES.HNTSMN_PNO","36.45","1.44","6.55"],["2026-08-24T14:25:00","EES.HOUMA.ARR","33.19","0.73","4.00"],["2026-08-24T14:25:00","EES.HRTBRG.ARR","34.30","0.07","5.77"],["2026-08-24T14:25:00","EES.INLND1.ARR","34.47","0.17","5.84"],["2026-08-24T14:25:00","EES.INLND2.ARR","34.47","0.17","5.84"],["2026-08-24T14:25:00","EES.IRISSOLAR","28.51","0.05","0.00"],["2026-08-24T14:25:00","EES.JAXSNS.ARR","27.98","-0.48","0.00"],["2026-08-24T14:25:00","EES.JDEC","36.36","0.54","7.36"],["2026-08-24T14:25:00","EES.JDECCAMRON","36.26","0.33","7.47"],["2026-08-24T14:25:00","EES.JWL_CT1","31.80","-0.26","3.60"],["2026-08-24T14:25:00","EES.JWL_CT2","31.78","-0.28","3.60"],["2026-08-24T14:25:00","EES.JWL_ST1","31.76","-0.30","3.60"],["2026-08-24T14:25:00","EES.JWL_ST2","31.76","-0.30","3.60"],["2026-08-24T14:25:00","EES.KRBYVLE.AZ","47.60","1.70","17.44"],["2026-08-24T14:25:00","EES.L_CREEK1","32.43","-0.08","4.05"],["2026-08-24T14:25:00","EES.L_CREEK2","32.43","-0.08","4.05"],["2026-08-24T14:25:00","EES.L_GYPSY2","31.95","-0.12","3.61"],["2026-08-24T14:25:00","EES.L_GYPSY3","31.90","-0.16","3.60"],["2026-08-24T14:25:00","EES.LA3","33.79","0.61","4.72"],["2026-08-24T14:25:00","EES.LFSF","27.02","-1.44","0.00"],["2026-08-24T14:25:00","EES.LIBERTY","35.03","1.06","5.51"],["2026-08-24T14:25:00","EES.LKCHAR_CT1","36.28","-0.44","8.26"],["2026-08-24T14:25:00","EES.LKCHAR_CT2","36.28","-0.44","8.26"],["2026-08-24T14:25:00","AMMO.KAHO_NEM","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK1","27.50","-0.96","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK10","27.52","-0.94","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK11","27.52","-0.94","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK12","27.55","-0.91","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK13","27.55","-0.91","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK14","27.55","-0.91","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK15","27.55","-0.91","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK2","27.50","-0.96","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK3","27.50","-0.96","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK4","27.50","-0.96","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK5","27.50","-0.96","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK6","27.50","-0.96","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK7","27.52","-0.94","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK8","27.52","-0.94","0.00"],["2026-08-24T14:25:00","AMMO.KEOKUK9","27.52","-0.94","0.00"],["2026-08-24T14:25:00","AMMO.KIRK","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.KIRK_1.AZ","27.88","-0.58","0.00"],["2026-08-24T14:25:00","AMMO.KIRK2.ARR","28.09","-0.37","0.00"],["2026-08-24T14:25:00","AMMO.KLSF1","27.13","-1.33","0.00"],["2026-08-24T14:25:00","AMMO.KLSF2","27.13","-1.33","0.00"],["2026-08-24T14:25:00","AMMO.KMDYCTG1","27.05","-1.41","0.00"],["2026-08-24T14:25:00","AMMO.KMDYCTG2","27.05","-1.41","0.00"],["2026-08-24T14:25:00","AMMO.LABADIE1","27.39","-1.07","0.00"],["2026-08-24T14:25:00","AMMO.LABADIE2","27.30","-1.16","0.00"],["2026-08-24T14:25:00","AMMO.LABADIE3","27.27","-1.19","0.00"],["2026-08-24T14:25:00","AMMO.LABADIE4","27.30","-1.16","0.00"],["2026-08-24T14:25:00","AMMO.LINN_1.AZ","28.30","-0.16","0.00"],["2026-08-24T14:25:00","AMMO.MARC_1.AZ","28.78","0.32","0.00"],["2026-08-24T14:25:00","AMMO.MARC_NEM","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.MARC_NG","28.86","0.40","0.00"],["2026-08-24T14:25:00","AMMO.MERAMEC1","27.83","-0.63","0.00"],["2026-08-24T14:25:00","AMMO.MERAMEC2","27.83","-0.63","0.00"],["2026-08-24T14:25:00","AMMO.MERAMEC3","27.83","-0.63","0.00"],["2026-08-24T14:25:00","AMMO.MERAMEC4","27.83","-0.63","0.00"],["2026-08-24T14:25:00","AMMO.MEXCTG1","27.51","-0.95","0.00"],["2026-08-24T14:25:00","AMMO.MOBCTG1","27.37","-1.09","0.00"],["2026-08-24T14:25:00","AMMO.MOCE_1.AZ","27.37","-1.09","0.00"],["2026-08-24T14:25:00","AMMO.MORUCTG1","27.87","-0.59","0.00"],["2026-08-24T14:25:00","AMMO.MRRIS.SLR","27.13","-1.33","0.00"],["2026-08-24T14:25:00","AMMO.NEWFLOR","27.10","-1.36","0.00"],["2026-08-24T14:25:00","AMMO.NEWMADRID","27.53","-0.93","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE1","28.04","-0.42","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE2","28.04","-0.42","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE3","28.03","-0.43","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE4","28.03","-0.43","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE5","28.04","-0.42","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE6","28.04","-0.42","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE7","28.02","-0.44","0.00"],["2026-08-24T14:25:00","AMMO.OSAGE8","28.02","-0.44","0.00"],["2026-08-24T14:25:00","AMMO.OSAGEEGEN","28.03","-0.43","0.00"],["2026-08-24T14:25:00","AMMO.PENOCTG1","27.54","-0.92","0.00"],["2026-08-24T14:25:00","AMMO.PENOCTG2","27.54","-0.92","0.00"],["2026-08-24T14:25:00","AMMO.PENOCTG3","27.54","-0.92","0.00"],["2026-08-24T14:25:00","AMMO.PENOCTG4","27.54","-0.92","0.00"],["2026-08-24T14:25:00","AMMO.PERR","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.PERR_1.AZ","27.71","-0.75","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG1","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG2","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG3","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG4","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG5","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG6","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG7","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.PNKYCTG8","27.26","-1.20","0.00"],["2026-08-24T14:25:00","AMMO.RCCKCTG1","26.93","-1.53","0.00"],["2026-08-24T14:25:00","AMMO.RCCKCTG2","26.93","-1.53","0.00"],["2026-08-24T14:25:00","AMMO.RCCKCTG3","26.93","-1.53","0.00"],["2026-08-24T14:25:00","AMMO.RCCKCTG4","26.93","-1.53","0.00"],["2026-08-24T14:25:00","AMMO.RUSHIS1","27.61","-0.85","0.00"],["2026-08-24T14:25:00","AMMO.RUSHIS2","27.61","-0.85","0.00"],["2026-08-24T14:25:00","AMMO.SHOWMS","27.33","-1.13","0.00"],["2026-08-24T14:25:00","AMMO.SIOUX1","27.69","-0.77","0.00"],["2026-08-24T14:25:00","AMMO.SIOUX2","27.62","-0.84","0.00"],["2026-08-24T14:25:00","AMMO.SPLITRAIL","27.28","-1.18","0.00"],["2026-08-24T14:25:00","AMMO.TRIGCTG1","27.65","-0.81","0.00"],["2026-08-24T14:25:00","AMMO.TS1","27.80","-0.66","0.00"],["2026-08-24T14:25:00","AMMO.TS2","27.80","-0.66","0.00"],["2026-08-24T14:25:00","AMMO.UA.AZ","27.68","-0.78","0.00"],["2026-08-24T14:25:00","AMMO.UE","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.UE.AZ","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AMMO.VANDALIA","27.23","-1.23","0.00"],["2026-08-24T14:25:00","AMMO.VENCTG2","27.72","-0.74","0.00"],["2026-08-24T14:25:00","AMMO.VENCTG3","27.71","-0.75","0.00"],["2026-08-24T14:25:00","AMMO.VENCTG4","27.72","-0.74","0.00"],["2026-08-24T14:25:00","AMMO.VENCTG5","27.72","-0.74","0.00"],["2026-08-24T14:25:00","AMMO.WFSP","27.42","-1.04","0.00"],["2026-08-24T14:25:00","AMMO.WVPA","27.86","-0.60","0.00"],["2026-08-24T14:25:00","AMMO.WVPA.CZML","27.86","-0.60","0.00"],["2026-08-24T14:25:00","AMMO.WVPA.CZPG","27.86","-0.60","0.00"],["2026-08-24T14:25:00","AMMO.WVPA_3.AZ","27.88","-0.58","0.00"],["2026-08-24T14:25:00","AP","27.60","-0.86","0.00"],["2026-08-24T14:25:00","ARKANSAS.HUB","26.68","-1.05","-0.73"],["2026-08-24T14:25:00","BREC.AZ","28.14","-0.32","0.00"],["2026-08-24T14:25:00","BREC.BREC","28.35","-0.11","0.00"],["2026-08-24T14:25:00","BREC.CENTURY","28.21","-0.25","0.00"],["2026-08-24T14:25:00","GRE.NFW_1","27.92","-0.61","0.07"],["2026-08-24T14:25:00","GRE.NSP","29.56","1.03","0.07"],["2026-08-24T14:25:00","GRE.NSP.CXS","29.21","0.67","0.08"],["2026-08-24T14:25:00","GRE.NSP.GREC","28.91","0.37","0.08"],["2026-08-24T14:25:00","GRE.NSPP_1.AZ","28.57","0.04","0.07"],["2026-08-24T14:25:00","GRE.ORMATHR","26.92","-1.65","0.11"],["2026-08-24T14:25:00","GRE.PRINC1","30.44","1.90","0.08"],["2026-08-24T14:25:00","GRE.PRINC2","30.44","1.90","0.08"],["2026-08-24T14:25:00","GRE.PVLYGR1","28.51","-0.02","0.07"],["2026-08-24T14:25:00","GRE.PVLYGR2","28.51","-0.02","0.07"],["2026-08-24T14:25:00","GRE.PVLYGR3","28.51","-0.02","0.07"],["2026-08-24T14:25:00","GRE.REC","27.87","-0.66","0.07"],["2026-08-24T14:25:00","GRE.REC.CC1_AC","27.81","-0.72","0.07"],["2026-08-24T14:25:00","GRE.REC.CC1_DC","28.77","0.23","0.08"],["2026-08-24T14:25:00","GRE.REC.CC2_AC","27.81","-0.72","0.07"],["2026-08-24T14:25:00","GRE.REC.CC2_DC","28.77","0.23","0.08"],["2026-08-24T14:25:00","GRE.REC.DATA","27.82","-0.71","0.07"],["2026-08-24T14:25:00","GRE.REC.DCLOSS","27.81","-0.72","0.07"],["2026-08-24T14:25:00","GRE.ROCKLAKE","31.60","3.05","0.09"],["2026-08-24T14:25:00","GRE.SMP","31.48","2.94","0.08"],["2026-08-24T14:25:00","GRE.SMP.GRE","29.23","0.61","0.16"],["2026-08-24T14:25:00","GRE.STANT.ARR","27.76","-0.77","0.07"],["2026-08-24T14:25:00","GRE.STBON1","29.24","0.70","0.08"],["2026-08-24T14:25:00","GRE.TEA_1.AZ","31.17","2.63","0.08"],["2026-08-24T14:25:00","GRE.TRIMTTRIM","26.28","-2.29","0.11"],["2026-08-24T14:25:00","GRE.WILM","28.83","0.30","0.07"],["2026-08-24T14:25:00","HE.07LCPGEN1","28.41","-0.05","0.00"],["2026-08-24T14:25:00","HE.07LCPGEN2","28.41","-0.05","0.00"],["2026-08-24T14:25:00","HE.07LCPGEN3","28.41","-0.05","0.00"],["2026-08-24T14:25:00","HE.07LCPGEN4","28.41","-0.05","0.00"],["2026-08-24T14:25:00","HE.07LCPGEN5","28.41","-0.05","0.00"],["2026-08-24T14:25:00","HE.07LCPGEN6","28.41","-0.05","0.00"],["2026-08-24T14:25:00","HE.CIN","28.66","0.20","0.00"],["2026-08-24T14:25:00","HE.HE","28.61","0.15","0.00"],["2026-08-24T14:25:00","HE.HEIRLOOMSLR","26.93","-1.53","0.00"],["2026-08-24T14:25:00","HE.MEROM_AUX","26.67","-1.79","0.00"],["2026-08-24T14:25:00","HE.MEROM_CH1","26.67","-1.79","0.00"],["2026-08-24T14:25:00","HE.MEROM_CH2","26.67","-1.79","0.00"],["2026-08-24T14:25:00","HE.MEROM1","26.67","-1.79","0.00"],["2026-08-24T14:25:00","HE.MEROM2","26.67","-1.79","0.00"],["2026-08-24T14:25:00","HE.OSPR_PT","26.76","-1.70","0.00"],["2026-08-24T14:25:00","HE.RATTS.ARR","27.51","-0.95","0.00"],["2026-08-24T14:25:00","HE.RATTS1SLR","26.93","-1.53","0.00"],["2026-08-24T14:25:00","HE.SIGW","29.64","1.18","0.00"],["2026-08-24T14:25:00","HE.WORTH1","27.92","-0.54","0.00"],["2026-08-24T14:25:00","HE.WORTH2","27.92","-0.54","0.00"],["2026-08-24T14:25:00","HE.WORTH3","27.92","-0.54","0.00"],["2026-08-24T14:25:00","HE.WORTH4","27.92","-0.54","0.00"],["2026-08-24T14:25:00","HMPL.HMPL_1.AZ","28.39","-0.07","0.00"],["2026-08-24T14:25:00","HMPL.HMPLOAD","28.39","-0.07","0.00"],["2026-08-24T14:25:00","HMPL.SOLAR","28.31","-0.15","0.00"],["2026-08-24T14:25:00","HMPL.SOLARLOAD","28.31","-0.15","0.00"],["2026-08-24T14:25:00","ILGEN1.AGG","26.82","-1.64","0.00"],["2026-08-24T14:25:00","ILGEN10.AGG","26.82","-1.64","0.00"],["2026-08-24T14:25:00","ILGEN2.AGG","26.82","-1.64","0.00"],["2026-08-24T14:25:00","ILGEN3.AGG","27.06","-1.40","0.00"],["2026-08-24T14:25:00","ILGEN4.AGG","27.54","-0.92","0.00"],["2026-08-24T14:25:00","ILLINOIS.HUB","27.30","-1.16","0.00"],["2026-08-24T14:25:00","INDIANA.HUB","28.36","-0.10","0.00"],["2026-08-24T14:25:00","INDN","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","IPL.16EVCT7","27.18","-1.28","0.00"],["2026-08-24T14:25:00","IPL.16EVCT8","27.18","-1.28","0.00"],["2026-08-24T14:25:00","IPL.16EVST9","27.21","-1.25","0.00"],["2026-08-24T14:25:00","IPL.16GEOR11G","28.20","-0.26","0.00"],["2026-08-24T14:25:00","IPL.16GEOR22G","28.32","-0.14","0.00"],["2026-08-24T14:25:00","IPL.16GEOR33G","28.32","-0.14","0.00"],["2026-08-24T14:25:00","IPL.16GEOR44G","28.32","-0.14","0.00"],["2026-08-24T14:25:00","IPL.16PETE.AGG","27.41","-1.05","0.00"],["2026-08-24T14:25:00","IPL.16PETEE3","27.41","-1.05","0.00"],["2026-08-24T14:25:00","IPL.16PETEE4","27.44","-1.02","0.00"],["2026-08-24T14:25:00","IPL.16STOC4C4","28.11","-0.35","0.00"],["2026-08-24T14:25:00","IPL.16STOC5C5","28.02","-0.44","0.00"],["2026-08-24T14:25:00","IPL.16STOT.AGG","28.03","-0.43","0.00"],["2026-08-24T14:25:00","IPL.16STOU5O5","28.00","-0.46","0.00"],["2026-08-24T14:25:00","IPL.16STOU6O6","28.06","-0.40","0.00"],["2026-08-24T14:25:00","IPL.16STOU7O7","28.03","-0.43","0.00"],["2026-08-24T14:25:00","IPL.16STOUCC6","28.11","-0.35","0.00"],["2026-08-24T14:25:00","IPL.16STOUTR1","28.10","-0.36","0.00"],["2026-08-24T14:25:00","IPL.16SYST.AGG","27.80","-0.66","0.00"],["2026-08-24T14:25:00","IPL.AZ","28.24","-0.22","0.00"],["2026-08-24T14:25:00","IPL.CC.IPLEV01","27.19","-1.27","0.00"],["2026-08-24T14:25:00","IPL.HE","27.72","-0.74","0.00"],["2026-08-24T14:25:00","IPL.HEPM_1.AZ","27.72","-0.74","0.00"],["2026-08-24T14:25:00","IPL.IPL","28.24","-0.22","0.00"],["2026-08-24T14:25:00","IPL.PEC01","26.92","-1.54","0.00"],["2026-08-24T14:25:00","IPL.PIKECB01","27.44","-1.02","0.00"],["2026-08-24T14:25:00","IPL.STOU3.ARR","28.11","-0.35","0.00"],["2026-08-24T14:25:00","IPL.WVPA","28.24","-0.22","0.00"],["2026-08-24T14:25:00","KACY","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","KCPL","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","LAFA.AZ","36.19","1.07","6.66"],["2026-08-24T14:25:00","LAFA.HARGIS1","35.96","0.84","6.66"],["2026-08-24T14:25:00","LAFA.HARGIS2","35.96","0.84","6.66"],["2026-08-24T14:25:00","LAFA.LABBE1","35.89","0.78","6.65"],["2026-08-24T14:25:00","LAFA.LABBE2","35.89","0.78","6.65"],["2026-08-24T14:25:00","LAFA.LAFA","36.19","1.07","6.66"],["2026-08-24T14:25:00","LAGN.DEMCO1.AZ","32.60","0.43","3.71"],["2026-08-24T14:25:00","MGE.JOUCOLUM2","27.62","-0.93","0.09"],["2026-08-24T14:25:00","MGE.LRRGTOT","29.50","0.82","0.22"],["2026-08-24T14:25:00","MGE.MGE","28.13","-0.39","0.06"],["2026-08-24T14:25:00","MGE.MOREY","28.05","-0.47","0.06"],["2026-08-24T14:25:00","MGE.OBRIEN_N","27.93","-0.59","0.06"],["2026-08-24T14:25:00","MGE.OBRIEN_S","27.93","-0.59","0.06"],["2026-08-24T14:25:00","MGE.OBRIEN_W","27.82","-0.69","0.05"],["2026-08-24T14:25:00","MGE.PINE_HILL","28.06","-0.46","0.06"],["2026-08-24T14:25:00","MGE.SIX_MILE","28.05","-0.48","0.07"],["2026-08-24T14:25:00","MGE.SSD_ESR1","27.82","-0.69","0.05"],["2026-08-24T14:25:00","MGE.SSD_ESR2","27.82","-0.69","0.05"],["2026-08-24T14:25:00","MGE.SSD_SLR1","27.82","-0.69","0.05"],["2026-08-24T14:25:00","MGE.SSD_SLR2","27.82","-0.69","0.05"],["2026-08-24T14:25:00","MGE.STRIX","27.82","-0.69","0.05"],["2026-08-24T14:25:00","MGE.TYTO","28.07","-0.45","0.06"],["2026-08-24T14:25:00","MGE.WCCF","28.18","-0.34","0.06"],["2026-08-24T14:25:00","MGE.WMARIN034","29.89","1.22","0.21"],["2026-08-24T14:25:00","MGE.WMD_ESR1","27.84","-0.68","0.06"],["2026-08-24T14:25:00","MHEB","27.75","-0.79","0.08"],["2026-08-24T14:25:00","MHEB_EAR","27.93","-0.61","0.08"],["2026-08-24T14:25:00","MICHIGAN.HUB","26.51","0.14","-2.09"],["2026-08-24T14:25:00","MINN.HUB","29.28","0.74","0.08"],["2026-08-24T14:25:00","MIUP.ARCP","28.71","0.05","0.20"],["2026-08-24T14:25:00","MIUP.BRULEGHYD","29.98","1.32","0.20"],["2026-08-24T14:25:00","MIUP.CHALKHILL","29.72","1.05","0.21"],["2026-08-24T14:25:00","MIUP.CLOV","28.71","0.05","0.20"],["2026-08-24T14:25:00","MIUP.CLVHDRTN1","27.52","-1.14","0.20"],["2026-08-24T14:25:00","MIUP.DETRDBN1","28.02","-0.64","0.20"],["2026-08-24T14:25:00","MIUP.DFTR13N1","27.87","-0.79","0.20"],["2026-08-24T14:25:00","MIUP.FAIRBNKS1","28.85","0.19","0.20"],["2026-08-24T14:25:00","MIUP.GARSPV1","29.00","0.34","0.20"],["2026-08-24T14:25:00","MIUP.GARSPV2","29.00","0.34","0.20"],["2026-08-24T14:25:00","MIUP.GARWND1","29.00","0.34","0.20"],["2026-08-24T14:25:00","MIUP.GARWND2","29.00","0.34","0.20"],["2026-08-24T14:25:00","MIUP.KUESTER11","29.62","0.96","0.20"],["2026-08-24T14:25:00","MIUP.KUESTER12","29.62","0.96","0.20"],["2026-08-24T14:25:00","MIUP.KUESTER13","29.62","0.96","0.20"],["2026-08-24T14:25:00","MIUP.KUESTER14","29.62","0.96","0.20"],["2026-08-24T14:25:00","MIUP.KUESTER25","29.67","1.01","0.20"],["2026-08-24T14:25:00","MIUP.KUESTER26","29.67","1.01","0.20"],["2026-08-24T14:25:00","MIUP.KUESTER27","29.67","1.01","0.20"],["2026-08-24T14:25:00","MIUP.LITTLQUIN","29.58","0.92","0.20"],["2026-08-24T14:25:00","MIUP.MAGAZESH","27.35","-1.31","0.20"],["2026-08-24T14:25:00","MIUP.MANSTQN1","29.48","0.82","0.20"],["2026-08-24T14:25:00","MIUP.MARQ","30.17","1.51","0.20"],["2026-08-24T14:25:00","MIUP.MICHIGMF","29.96","1.30","0.20"],["2026-08-24T14:25:00","MIUP.MIHM11","30.50","1.84","0.20"],["2026-08-24T14:25:00","MIUP.MIHM12","30.50","1.84","0.20"],["2026-08-24T14:25:00","MIUP.MIHM13","30.50","1.84","0.20"],["2026-08-24T14:25:00","MIUP.NEWQUINES","29.73","1.07","0.20"],["2026-08-24T14:25:00","MIUP.NWLB","29.78","1.12","0.20"],["2026-08-24T14:25:00","MIUP.PEAVYFALL","30.05","1.39","0.20"],["2026-08-24T14:25:00","MIUP.PRESQ.ARR","29.69","1.03","0.20"],["2026-08-24T14:25:00","MIUP.RBRTS.ARR","29.78","1.12","0.20"],["2026-08-24T14:25:00","MIUP.RNGD_SLR","29.15","0.49","0.20"],["2026-08-24T14:25:00","MIUP.TILDEN","30.24","1.58","0.20"],["2026-08-24T14:25:00","MIUP.TWINFALLS","29.72","1.06","0.20"],["2026-08-24T14:25:00","MIUP.UMERC","30.03","1.37","0.20"],["2026-08-24T14:25:00","MIUP.WEPM","30.45","1.79","0.20"],["2026-08-24T14:25:00","MIUP.WHITERAPD","29.61","0.94","0.21"],["2026-08-24T14:25:00","MIUP.WOLV","31.13","2.47","0.20"],["2026-08-24T14:25:00","MIUP.WPPI","29.90","1.24","0.20"],["2026-08-24T14:25:00","MIUP.WPSE","30.03","1.37","0.20"],["2026-08-24T14:25:00","MOGEN1.AGG","27.36","-1.10","0.00"],["2026-08-24T14:25:00","MOGEN2.AGG","27.83","-0.63","0.00"],["2026-08-24T14:25:00","MP.AEPE14","30.15","1.61","0.08"],["2026-08-24T14:25:00","MP.AEPE20","30.15","1.61","0.08"],["2026-08-24T14:25:00","MP.AEPE50","30.15","1.61","0.08"],["2026-08-24T14:25:00","MP.AZ","29.56","1.01","0.09"],["2026-08-24T14:25:00","MP.BISON1","27.55","-0.98","0.07"],["2026-08-24T14:25:00","MP.BISON5","27.50","-1.03","0.07"],["2026-08-24T14:25:00","MP.BLNCHR123","30.30","1.76","0.08"],["2026-08-24T14:25:00","MP.BOS233","27.96","-0.58","0.08"],["2026-08-24T14:25:00","MP.DLPLOAD","30.24","1.67","0.11"],["2026-08-24T14:25:00","MP.DR.JFK","30.15","1.61","0.08"],["2026-08-24T14:25:00","MP.FONDLA1","29.72","1.16","0.10"],["2026-08-24T14:25:00","MP.G_ULLIN.WND","27.48","-1.05","0.07"],["2026-08-24T14:25:00","MP.HIBBAR3","29.70","1.14","0.10"],["2026-08-24T14:25:00","MP.HIBBAR4","29.70","1.14","0.10"],["2026-08-24T14:25:00","MP.HPUGEN356","28.70","0.16","0.08"],["2026-08-24T14:25:00","MP.HPULOAD","28.70","0.16","0.08"],["2026-08-24T14:25:00","MP.HVDCE","29.38","0.82","0.10"],["2026-08-24T14:25:00","MP.HVDCW","27.75","-0.78","0.07"],["2026-08-24T14:25:00","MP.LASKIN1","29.47","0.92","0.09"],["2026-08-24T14:25:00","MP.LASKIN2","29.47","0.92","0.09"],["2026-08-24T14:25:00","MP.MP","29.52","0.97","0.09"],["2026-08-24T14:25:00","MP.MP_BOS4","27.91","-0.63","0.08"],["2026-08-24T14:25:00","MP.MPM_1.AZ","28.70","0.16","0.08"],["2026-08-24T14:25:00","MP.MPM_2.AZ","28.70","0.16","0.08"],["2026-08-24T14:25:00","MP.MRES","30.00","1.46","0.08"],["2026-08-24T14:25:00","MP.OLIVER12","27.75","-0.78","0.07"],["2026-08-24T14:25:00","MP.TACHB1","31.48","2.93","0.09"],["2026-08-24T14:25:00","MP.TACHB2","31.48","2.93","0.09"],["2026-08-24T14:25:00","MP.TACRIDGE1","28.81","0.27","0.08"],["2026-08-24T14:25:00","MP.THOMSON","29.72","1.16","0.10"],["2026-08-24T14:25:00","MP.WPPI_BOS4","27.91","-0.63","0.08"],["2026-08-24T14:25:00","MPS","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","MPS.CROSSROAD1","27.13","-1.33","0.00"],["2026-08-24T14:25:00","SIGE.FOWLR","27.27","-1.19","0.00"],["2026-08-24T14:25:00","SIGE.FPL_FERD","28.57","0.11","0.00"],["2026-08-24T14:25:00","SIGE.HE","28.56","0.10","0.00"],["2026-08-24T14:25:00","SIGE.HEPM_1.AZ","28.56","0.10","0.00"],["2026-08-24T14:25:00","SIGE.IMPA","28.25","-0.21","0.00"],["2026-08-24T14:25:00","SIGE.POSYSLR1","26.79","-1.67","0.00"],["2026-08-24T14:25:00","SIGE.SIGW","28.33","-0.13","0.00"],["2026-08-24T14:25:00","SIGE.TROY_SOL","27.92","-0.54","0.00"],["2026-08-24T14:25:00","SIGE.WAR4ALCOA","28.15","-0.31","0.00"],["2026-08-24T14:25:00","SIGE.WAR4SIGE","28.10","-0.36","0.00"],["2026-08-24T14:25:00","SIGE.WAR5SIGE","28.15","-0.31","0.00"],["2026-08-24T14:25:00","SIGE.WAR6SIGE","28.14","-0.32","0.00"],["2026-08-24T14:25:00","SIPC.AZ","28.10","-0.36","0.00"],["2026-08-24T14:25:00","SIPC.BIGMUDDY","27.67","-0.79","0.00"],["2026-08-24T14:25:00","SIPC.MARI69","27.28","-1.18","0.00"],["2026-08-24T14:25:00","SIPC.MARIOGEN5","27.55","-0.91","0.00"],["2026-08-24T14:25:00","SIPC.MARIOGEN6","27.55","-0.91","0.00"],["2026-08-24T14:25:00","SIPC.SIPC","28.10","-0.36","0.00"],["2026-08-24T14:25:00","SME.AZ","28.07","-0.39","0.00"],["2026-08-24T14:25:00","SME.BATESV_1","26.83","-1.63","0.00"],["2026-08-24T14:25:00","SME.BATESV_2","26.83","-1.63","0.00"],["2026-08-24T14:25:00","SME.BATESV_3","26.83","-1.63","0.00"],["2026-08-24T14:25:00","SME.BENN.ARR","28.35","-0.11","0.00"],["2026-08-24T14:25:00","SME.BENN_R_U1","28.35","-0.11","0.00"],["2026-08-24T14:25:00","SME.BENN_R_U2","28.35","-0.11","0.00"],["2026-08-24T14:25:00","SME.CC.MOR_CC1","27.83","-0.63","0.00"],["2026-08-24T14:25:00","SME.CC.MOS_CC1","27.63","-0.83","0.00"],["2026-08-24T14:25:00","SME.CC.MOS_CC2","27.63","-0.83","0.00"],["2026-08-24T14:25:00","SME.DTEDGE","26.75","-1.71","0.00"],["2026-08-24T14:25:00","SME.GPTAYLRS","28.60","0.14","0.00"],["2026-08-24T14:25:00","SME.GRANDGULF","27.39","-1.07","0.00"],["2026-08-24T14:25:00","SME.LEAFRIVER","28.23","-0.23","0.00"],["2026-08-24T14:25:00","SME.MOR_CTG1","27.83","-0.63","0.00"],["2026-08-24T14:25:00","SME.MOR_STG1","27.85","-0.61","0.00"],["2026-08-24T14:25:00","SME.MORRO.ARR","27.85","-0.61","0.00"],["2026-08-24T14:25:00","SME.MOS_3","27.54","-0.92","0.00"],["2026-08-24T14:25:00","SME.MOS_4","27.71","-0.75","0.00"],["2026-08-24T14:25:00","SME.MOS_5","27.71","-0.75","0.00"],["2026-08-24T14:25:00","SME.MOS_CTG_1","27.69","-0.77","0.00"],["2026-08-24T14:25:00","SME.MOS_CTG_2","27.70","-0.76","0.00"],["2026-08-24T14:25:00","SME.MOS_STG_1","27.54","-0.92","0.00"],["2026-08-24T14:25:00","SME.MOS_STG_2","27.54","-0.92","0.00"],["2026-08-24T14:25:00","SME.MS_SOLAR3","27.80","-0.66","0.00"],["2026-08-24T14:25:00","SME.PALDNG.ARR","28.35","-0.11","0.00"],["2026-08-24T14:25:00","SME.PLUMPOINT","27.50","-0.96","0.00"],["2026-08-24T14:25:00","SME.SLVRCRK_1","28.37","-0.09","0.00"],["2026-08-24T14:25:00","SME.SLVRCRK_2","28.37","-0.09","0.00"],["2026-08-24T14:25:00","SME.SLVRCRK_3","28.37","-0.09","0.00"],["2026-08-24T14:25:00","SME.SME_LOAD","28.07","-0.39","0.00"],["2026-08-24T14:25:00","SME.SYLV_1","28.54","0.08","0.00"],["2026-08-24T14:25:00","SME.SYLV_2","28.54","0.08","0.00"],["2026-08-24T14:25:00","SME.SYLV_3","28.54","0.08","0.00"],["2026-08-24T14:25:00","SMP.AZ","28.81","0.26","0.09"],["2026-08-24T14:25:00","SMP.BLOOMIN_QS","29.14","0.52","0.16"],["2026-08-24T14:25:00","SMP.CCRK1.RPU","28.86","0.33","0.07"],["2026-08-24T14:25:00","SMP.CCRK2.RPU","28.86","0.33","0.07"],["2026-08-24T14:25:00","SMP.MMPA.AU","28.36","-0.26","0.16"],["2026-08-24T14:25:00","SMP.OWEF","28.99","0.46","0.07"],["2026-08-24T14:25:00","SMP.PRESTON","29.64","1.03","0.15"],["2026-08-24T14:25:00","SMP.PVWIND","28.51","-0.02","0.07"],["2026-08-24T14:25:00","SMP.RPU","28.85","0.32","0.07"],["2026-08-24T14:25:00","SMP.SMP","28.81","0.26","0.09"],["2026-08-24T14:25:00","SMP.TEA_1.AZ","28.89","0.36","0.07"],["2026-08-24T14:25:00","SMP.WES.RPU","28.80","0.27","0.07"],["2026-08-24T14:25:00","SOCO","27.85","-0.61","0.00"],["2026-08-24T14:25:00","SOCO.FORIN.ARR","27.85","-0.61","0.00"],["2026-08-24T14:25:00","SPA","27.25","-0.93","-0.28"],["2026-08-24T14:25:00","SPC","27.61","-0.92","0.07"],["2026-08-24T14:25:00","SPRM","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","SPS","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","SWPP","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","TEXAS.HUB","36.69","1.42","6.81"],["2026-08-24T14:25:00","TVA","27.69","-0.77","0.00"],["2026-08-24T14:25:00","TVA.BRMNH1.ARR","27.85","-0.61","0.00"],["2026-08-24T14:25:00","TVA.CALRIDGE","27.09","-1.37","0.00"],["2026-08-24T14:25:00","TVA.TVA","27.85","-0.61","0.00"],["2026-08-24T14:25:00","TVA.TVAM_1.AZ","27.85","-0.61","0.00"],["2026-08-24T14:25:00","TVA.WHITEOAK","27.25","-1.21","0.00"],["2026-08-24T14:25:00","UPPC.AUTRAIN","30.19","1.53","0.20"],["2026-08-24T14:25:00","UPPC.AZ","30.35","1.69","0.20"],["2026-08-24T14:25:00","UPPC.ESC","30.04","1.38","0.20"],["2026-08-24T14:25:00","UPPC.ESC.AZ","30.04","1.38","0.20"],["2026-08-24T14:25:00","UPPC.GLADSTONE","29.67","1.01","0.20"],["2026-08-24T14:25:00","UPPC.HOIST23","29.74","1.08","0.20"],["2026-08-24T14:25:00","UPPC.INTEGRATD","30.27","1.61","0.20"],["2026-08-24T14:25:00","UPPC.LWEC","30.83","2.17","0.20"],["2026-08-24T14:25:00","UPPC.MCCLURE12","29.72","1.06","0.20"],["2026-08-24T14:25:00","UPPC.ONTONAGON","30.94","2.28","0.20"],["2026-08-24T14:25:00","UPPC.PORT.ARR","31.00","2.34","0.20"],["2026-08-24T14:25:00","UPPC.VICTORIA1","30.59","1.93","0.20"],["2026-08-24T14:25:00","UPPC.VICTORIA2","30.59","1.93","0.20"],["2026-08-24T14:25:00","UPPC.WARDEN","30.83","2.17","0.20"],["2026-08-24T14:25:00","UPPC.WPMC","31.04","2.38","0.20"],["2026-08-24T14:25:00","UPPC.WPPI","30.06","1.40","0.20"],["2026-08-24T14:25:00","UPPC.WPSE","30.89","2.23","0.20"],["2026-08-24T14:25:00","VAP","27.60","-0.86","0.00"],["2026-08-24T14:25:00","WAUE","25.99","-1.03","-1.44"],["2026-08-24T14:25:00","WEC.AZ","27.67","-0.42","-0.37"],["2026-08-24T14:25:00","AECI","27.03","-1.12","-0.31"],["2026-08-24T14:25:00","AECI.ALTW","28.05","-0.42","0.01"],["2026-08-24T14:25:00","AECI.AMMO","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AECI.APM_1.AZ","27.85","-0.61","0.00"],["2026-08-24T14:25:00","AECI.APM_2.AZ","27.40","-0.97","-0.09"],["2026-08-24T14:25:00","AECI.CWLD","27.40","-0.97","-0.09"],["2026-08-24T14:25:00","AEP","27.60","-0.86","0.00"],["2026-08-24T14:25:00","AEP.GIB5.ARR","27.34","-1.12","0.00"],["2026-08-24T14:25:00","AEP.PSGC1.AMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","AEP.PSGC2.AMP","27.21","-1.25","0.00"],["2026-08-24T14:25:00","ALTE.1ROCKGEN","27.24","-1.22","0.00"],["2026-08-24T14:25:00","ALTE.ALBANY","26.77","-1.69","0.00"],["2026-08-24T14:25:00","ALTE.ALTE","28.49","-0.06","0.09"],["2026-08-24T14:25:00","ALTE.AZ","28.46","-0.09","0.09"],["2026-08-24T14:25:00","ALTE.BEARCRK","28.07","-0.46","0.07"],["2026-08-24T14:25:00","ALTE.BVRDAM","28.61","0.01","0.14"],["2026-08-24T14:25:00","ALTE.CASSVILLE","27.35","-1.11","0.00"],["2026-08-24T14:25:00","ALTE.CC.RIVS1","26.58","-1.88","0.00"],["2026-08-24T14:25:00","ALTE.CC.RIVS2","26.58","-1.88","0.00"],["2026-08-24T14:25:00","ALTE.CC.WRIVS1","26.65","-1.81","0.00"],["2026-08-24T14:25:00","ALTE.CC.WRIVS2","26.66","-1.80","0.00"],["2026-08-24T14:25:00","ALTE.CEDARDGE","28.27","-0.39","0.20"],["2026-08-24T14:25:00","ALTE.COLUMBAL1","27.63","-0.92","0.09"],["2026-08-24T14:25:00","ALTE.COLUMBAL2","27.62","-0.93","0.09"],["2026-08-24T14:25:00","ALTE.CRAWFISH","27.60","-0.93","0.07"],["2026-08-24T14:25:00","ALTE.DR.ALTM","27.68","-0.82","0.04"],["2026-08-24T14:25:00","ALTE.EDG.ESR","27.98","-0.73","0.25"],["2026-08-24T14:25:00","ALTE.EDG3.ARR","28.02","-0.69","0.25"],["2026-08-24T14:25:00","ALTE.EDGG5G5","27.96","-0.75","0.25"],["2026-08-24T14:25:00","ALTE.GRANT.ESR","26.96","-1.50","0.00"],["2026-08-24T14:25:00","ALTE.GRANTCTY","26.96","-1.50","0.00"],["2026-08-24T14:25:00","ALTE.JUN31.ARR","30.21","1.62","0.13"],["2026-08-24T14:25:00","ALTE.KILBOUNIL","29.84","1.27","0.11"],["2026-08-24T14:25:00","ALTE.NEENAHG1","28.22","-0.45","0.21"],["2026-08-24T14:25:00","ALTE.NEENAHG2","28.21","-0.46","0.21"],["2026-08-24T14:25:00","ALTE.NLSD1.ARR","27.57","-0.89","0.00"],["2026-08-24T14:25:00","ALTE.NLSD2.ARR","27.57","-0.89","0.00"],["2026-08-24T14:25:00","ALTE.NROCK","25.95","-2.51","0.00"],["2026-08-24T14:25:00","ALTE.ONIONRIV","27.26","-1.48","0.28"],["2026-08-24T14:25:00","ALTE.PADDOCK","26.63","-1.83","0.00"],["2026-08-24T14:25:00","ALTE.PAR_1.AZ","28.75","0.18","0.11"],["2026-08-24T14:25:00","ALTE.PDSG1S1","29.17","0.62","0.09"],["2026-08-24T14:25:00","ALTE.PPKC.ESR1","29.48","0.91","0.11"],["2026-08-24T14:25:00","ALTE.QUILTBLCK","27.47","-0.99","0.00"],["2026-08-24T14:25:00","ALTE.ROCKGEN2","27.24","-1.22","0.00"],["2026-08-24T14:25:00","ALTE.ROCKGEN3","27.24","-1.22","0.00"],["2026-08-24T14:25:00","ALTE.SFONDDLG1","28.15","-0.51","0.20"],["2026-08-24T14:25:00","ALTE.SFONDDLG2","28.15","-0.51","0.20"],["2026-08-24T14:25:00","ALTE.SFONDDLG3","28.15","-0.51","0.20"],["2026-08-24T14:25:00","ALTE.SFONDDLG4","28.15","-0.51","0.20"],["2026-08-24T14:25:00","ALTE.SHEB1","27.89","-0.85","0.28"],["2026-08-24T14:25:00","ALTE.SHEB2","27.89","-0.85","0.28"],["2026-08-24T14:25:00","ALTE.SHPSN.ARR","26.70","-1.76","0.00"],["2026-08-24T14:25:00","ALTE.SPRINGFD","27.76","-0.91","0.21"],["2026-08-24T14:25:00","ALTE.TOWNECT_1","26.58","-1.88","0.00"],["2026-08-24T14:25:00","ALTE.TOWNECT_2","26.58","-1.88","0.00"],["2026-08-24T14:25:00","ALTE.TOWNEST11","26.58","-1.88","0.00"],["2026-08-24T14:25:00","ALTE.TOWNEST12","26.58","-1.88","0.00"],["2026-08-24T14:25:00","ALTE.WAUTOMA","28.79","0.18","0.15"],["2026-08-24T14:25:00","ALTE.WOOD.ESR","29.67","1.06","0.15"],["2026-08-24T14:25:00","ALTE.WOODCTY","29.67","1.06","0.15"],["2026-08-24T14:25:00","ALTE.WPPI_1.AZ","29.37","0.85","0.06"],["2026-08-24T14:25:00","ALTE.WRIVS_CT1","26.66","-1.80","0.00"],["2026-08-24T14:25:00","ALTE.WRIVS_CT2","26.67","-1.79","0.00"],["2026-08-24T14:25:00","ALTE.WRIVS_ST1","26.64","-1.82","0.00"],["2026-08-24T14:25:00","ALTE.WRIVS_ST2","26.64","-1.82","0.00"],["2026-08-24T14:25:00","ALTW.8THST.ARR","27.63","-0.83","0.00"],["2026-08-24T14:25:00","ALTW.ADAMSADAM","28.31","-0.31","0.16"],["2026-08-24T14:25:00","ALTW.ALTW","27.93","-0.53","0.00"],["2026-08-24T14:25:00","ALTW.AMESWIND","27.76","-1.08","0.38"],["2026-08-24T14:25:00","ALTW.ARMST.ARR","27.73","-0.90","0.17"],["2026-08-24T14:25:00","ALTW.AZ","27.94","-0.52","0.00"],["2026-08-24T14:25:00","ALTW.BART1AGR","27.78","-0.85","0.17"],["2026-08-24T14:25:00","ALTW.BART1WPPI","27.78","-0.85","0.17"],["2026-08-24T14:25:00","ALTW.BARTON2","27.78","-0.85","0.17"],["2026-08-24T14:25:00","ALTW.BENT_TREE","27.58","-1.04","0.16"],["2026-08-24T14:25:00","ALTW.BEPM.CBLD","28.24","-0.33","0.11"],["2026-08-24T14:25:00","ALTW.BRLGTN1","28.49","0.03","0.00"],["2026-08-24T14:25:00","ALTW.BRLGTN2","28.49","0.03","0.00"],["2026-08-24T14:25:00","ALTW.BRLGTN3","28.49","0.03","0.00"],["2026-08-24T14:25:00","ALTW.BRLGTN4","28.49","0.03","0.00"],["2026-08-24T14:25:00","ALTW.BRLGTN5","28.44","-0.02","0.00"],["2026-08-24T14:25:00","ALTW.BROOKE1","27.75","-0.89","0.18"],["2026-08-24T14:25:00","ALTW.BVR.ARR","27.07","-1.39","0.00"],["2026-08-24T14:25:00","ALTW.CC.EMERY1","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.CC.EMERY2","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.CC.MGS1","27.29","-1.42","0.25"],["2026-08-24T14:25:00","ALTW.CC.MGS2","27.22","-1.49","0.25"],["2026-08-24T14:25:00","ALTW.CERROG1","27.05","-1.54","0.13"],["2026-08-24T14:25:00","ALTW.CMMPA.MTL","28.65","0.09","0.10"],["2026-08-24T14:25:00","ALTW.CMMPA.SPR","28.99","0.43","0.10"],["2026-08-24T14:25:00","ALTW.CMMPA.WIN","27.67","-0.89","0.10"],["2026-08-24T14:25:00","ALTW.CRLK2WPL","27.33","-1.30","0.17"],["2026-08-24T14:25:00","ALTW.CRLK3CWL2","27.33","-1.30","0.17"],["2026-08-24T14:25:00","ALTW.CRLK3CWLD","27.33","-1.30","0.17"],["2026-08-24T14:30:00","AMIL.HVANA.ARR","24.92","-1.11","0.00"],["2026-08-24T14:30:00","AMIL.IDTE","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.IGS","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.IMEA.BHSF","25.08","-0.95","0.00"],["2026-08-24T14:30:00","AMIL.IMEA.HOOS","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.IMEA_1.AZ","25.14","-0.89","0.00"],["2026-08-24T14:30:00","AMIL.IOW_AFRYT","25.35","-0.68","0.00"],["2026-08-24T14:30:00","AMIL.IP","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.IP.AZ","25.18","-0.85","0.00"],["2026-08-24T14:30:00","AMIL.IP.IMEA","25.12","-0.91","0.00"],["2026-08-24T14:30:00","AMIL.IPRETL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.IPVS.MVP","24.91","-1.12","0.00"],["2026-08-24T14:30:00","AMIL.JOPPA_AUX","25.37","-0.66","0.00"],["2026-08-24T14:30:00","AMIL.KIMMEL","24.46","-1.57","0.00"],["2026-08-24T14:30:00","AMIL.L69_AHOPK","25.96","-0.07","0.00"],["2026-08-24T14:30:00","AMIL.LEGOESR","24.82","-1.21","0.00"],["2026-08-24T14:30:00","AMIL.LINCLAND1","24.76","-1.27","0.00"],["2026-08-24T14:30:00","AMIL.LINCLAND2","24.76","-1.27","0.00"],["2026-08-24T14:30:00","AMIL.LOTUS","24.73","-1.30","0.00"],["2026-08-24T14:30:00","AMIL.MAROA.MVP","24.66","-1.37","0.00"],["2026-08-24T14:30:00","AMIL.MCEC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.MCPU_1.AZ","25.10","-0.93","0.00"],["2026-08-24T14:30:00","AMIL.MECWB_LPC","25.97","-0.16","0.10"],["2026-08-24T14:30:00","AMIL.MERDS.MVP","24.86","-1.17","0.00"],["2026-08-24T14:30:00","AMIL.MES","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.MFSF","24.47","-1.56","0.00"],["2026-08-24T14:30:00","AMIL.MP2N","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.MPRG.ARR","25.05","-0.98","0.00"],["2026-08-24T14:30:00","AMIL.MRDSA.ARR","24.89","-1.14","0.00"],["2026-08-24T14:30:00","AMIL.MSWP","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMIL.MTCML","25.10","-0.93","0.00"],["2026-08-24T14:30:00","AMIL.MULLIGAN","24.61","-1.42","0.00"],["2026-08-24T14:30:00","AMIL.NEC1_1.AZ","24.96","-1.07","0.00"],["2026-08-24T14:30:00","AMIL.NESL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.NEWT_1.AZ","24.82","-1.21","0.00"],["2026-08-24T14:30:00","AMIL.NEWTON21","24.54","-1.49","0.00"],["2026-08-24T14:30:00","AMIL.NLT_ANEW_","26.33","0.30","0.00"],["2026-08-24T14:30:00","AMIL.NORRISDPC","24.92","-1.11","0.00"],["2026-08-24T14:30:00","AMIL.NWTN_BF","24.58","-1.45","0.00"],["2026-08-24T14:30:00","AMIL.NWTN_SF","24.58","-1.45","0.00"],["2026-08-24T14:30:00","AMIL.OGLES.ARR","25.30","-0.73","0.00"],["2026-08-24T14:30:00","AMIL.P66T","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.PALMCOIL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.PEARLG2","25.00","-1.03","0.00"],["2026-08-24T14:30:00","AMIL.PEIC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.PEIH","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.PIKESLR","25.09","-0.94","0.00"],["2026-08-24T14:30:00","AMIL.PLSKI_AUX","25.32","-0.71","0.00"],["2026-08-24T14:30:00","AMIL.PLSKI_SF","25.32","-0.71","0.00"],["2026-08-24T14:30:00","AMIL.PLST","24.86","-1.17","0.00"],["2026-08-24T14:30:00","AMIL.PPI","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.PRAIRIE1","24.67","-1.36","0.00"],["2026-08-24T14:30:00","AMIL.PRAIRIECK","24.83","-1.20","0.00"],["2026-08-24T14:30:00","AMIL.PRSPWF","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMIL.PS1.NIMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PS2.NIMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG1.IMEA","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG1.IMPA","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG1.LGEP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG1.MEUC","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG1.SIPC","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG2.IMEA","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG2.IMPA","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG2.LGEP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG2.MEUC","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSG2.SIPC","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSGC1.AMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSGC1.KMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSGC1.PPI","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSGC2.AMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSGC2.KMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PSGC2.PPI","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMIL.PTWF","24.63","-1.40","0.00"],["2026-08-24T14:30:00","AMIL.PUBPOWIL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.PWLFSLR","24.63","-1.40","0.00"],["2026-08-24T14:30:00","AMIL.RECC_FPLP","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGA","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGB","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGC","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGD","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGE","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGF","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGG","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REI2CTGH","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMIL.REN1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.RES.CNE","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.RESE","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.RICHLAND","25.12","-0.91","0.00"],["2026-08-24T14:30:00","AMIL.RISING.H","24.72","-1.31","0.00"],["2026-08-24T14:30:00","AMIL.RISING.L","24.72","-1.31","0.00"],["2026-08-24T14:30:00","AMIL.RIVRFRRYS","24.83","-1.20","0.00"],["2026-08-24T14:30:00","AMIL.RLGY01","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.RNGDRP","24.67","-1.36","0.00"],["2026-08-24T14:30:00","AMIL.RNGPSS","24.86","-1.17","0.00"],["2026-08-24T14:30:00","AMIL.RPGI_1.AZ","25.54","-0.52","0.03"],["2026-08-24T14:30:00","AMIL.RSPWIND","24.96","-1.07","0.00"],["2026-08-24T14:30:00","MP.BISON5","25.03","-1.03","0.03"],["2026-08-24T14:30:00","MP.BLNCHR123","27.54","1.48","0.03"],["2026-08-24T14:30:00","MP.BOS233","25.38","-0.68","0.03"],["2026-08-24T14:30:00","MP.DLPLOAD","27.45","1.37","0.05"],["2026-08-24T14:30:00","MP.DR.JFK","27.39","1.33","0.03"],["2026-08-24T14:30:00","MP.FONDLA1","26.97","0.90","0.04"],["2026-08-24T14:30:00","MP.G_ULLIN.WND","25.01","-1.05","0.03"],["2026-08-24T14:30:00","MP.HIBBAR3","26.98","0.91","0.04"],["2026-08-24T14:30:00","MP.HIBBAR4","26.98","0.91","0.04"],["2026-08-24T14:30:00","MP.HPUGEN356","26.07","0.00","0.04"],["2026-08-24T14:30:00","MP.HPULOAD","26.07","0.00","0.04"],["2026-08-24T14:30:00","MP.HVDCE","26.69","0.62","0.04"],["2026-08-24T14:30:00","MP.HVDCW","25.24","-0.82","0.03"],["2026-08-24T14:30:00","MP.LASKIN1","26.78","0.71","0.04"],["2026-08-24T14:30:00","MP.LASKIN2","26.78","0.71","0.04"],["2026-08-24T14:30:00","MP.MP","26.82","0.75","0.04"],["2026-08-24T14:30:00","MP.MP_BOS4","25.33","-0.73","0.03"],["2026-08-24T14:30:00","MP.MPM_1.AZ","26.07","0.00","0.04"],["2026-08-24T14:30:00","MP.MPM_2.AZ","26.07","0.00","0.04"],["2026-08-24T14:30:00","MP.MRES","27.26","1.20","0.03"],["2026-08-24T14:30:00","MP.OLIVER12","25.24","-0.82","0.03"],["2026-08-24T14:30:00","MP.TACHB1","28.62","2.55","0.04"],["2026-08-24T14:30:00","MP.TACHB2","28.62","2.55","0.04"],["2026-08-24T14:30:00","MP.TACRIDGE1","26.18","0.11","0.04"],["2026-08-24T14:30:00","MP.THOMSON","26.97","0.90","0.04"],["2026-08-24T14:30:00","MP.WPPI_BOS4","25.33","-0.73","0.03"],["2026-08-24T14:30:00","MPS","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","MPS.CROSSROAD1","24.80","-1.23","0.00"],["2026-08-24T14:30:00","MPS.CROSSROAD2","24.80","-1.23","0.00"],["2026-08-24T14:30:00","MPS.CROSSROAD3","24.80","-1.23","0.00"],["2026-08-24T14:30:00","MPS.CROSSROAD4","24.80","-1.23","0.00"],["2026-08-24T14:30:00","MPW.AZ","25.51","-0.52","0.00"],["2026-08-24T14:30:00","MPW.MPW","25.51","-0.52","0.00"],["2026-08-24T14:30:00","MPW.UNIT_7","25.51","-0.52","0.00"],["2026-08-24T14:30:00","MPW.UNIT_8","25.51","-0.52","0.00"],["2026-08-24T14:30:00","MPW.UNIT_9","25.44","-0.59","0.00"],["2026-08-24T14:30:00","MS.HUB","25.56","-0.47","0.00"],["2026-08-24T14:30:00","NIPS.AM","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.AZ","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.BAILY.ARR","25.36","-0.67","0.00"],["2026-08-24T14:30:00","NIPS.BCWF.SIG","25.07","-0.96","0.00"],["2026-08-24T14:30:00","NIPS.BENTONCO","25.07","-0.96","0.00"],["2026-08-24T14:30:00","NIPS.BP","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.BURROAK.H","25.15","-0.88","0.00"],["2026-08-24T14:30:00","NIPS.BURROAK.L","25.14","-0.89","0.00"],["2026-08-24T14:30:00","NIPS.CARGILL","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.CARPNTRWF","24.99","-1.04","0.00"],["2026-08-24T14:30:00","NIPS.CAVALRYBS","25.00","-1.03","0.00"],["2026-08-24T14:30:00","NIPS.CAVALRYSF","25.00","-1.03","0.00"],["2026-08-24T14:30:00","NIPS.CC.WHITN","25.09","-0.94","0.00"],["2026-08-24T14:30:00","NIPS.DUNNBR1SF","-0.01","-1.33","-24.71"],["2026-08-24T14:30:00","NIPS.DUNNBR2BS","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NIPS.DUNNBR2SF","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NIPS.ERC_TEST","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.EWNMAC.NU","25.13","-0.90","0.00"],["2026-08-24T14:30:00","NIPS.HWND1.IPL","25.12","-0.91","0.00"],["2026-08-24T14:30:00","NIPS.IMPA","27.40","1.31","0.06"],["2026-08-24T14:30:00","NIPS.IMPA_1.AZ","27.85","1.74","0.08"],["2026-08-24T14:30:00","NIPS.INCRMLSP","24.98","-1.05","0.00"],["2026-08-24T14:30:00","NIPS.INCROSWF","24.98","-1.05","0.00"],["2026-08-24T14:30:00","NIPS.INCROSWF2","25.00","-1.03","0.00"],["2026-08-24T14:30:00","NIPS.JASPERCO","-1.93","-3.25","-24.71"],["2026-08-24T14:30:00","NIPS.LAKES","23.89","-2.14","0.00"],["2026-08-24T14:30:00","NIPS.MCHCP.ARR","25.40","-0.63","0.00"],["2026-08-24T14:30:00","NIPS.MICHCP12","25.21","-0.82","0.00"],["2026-08-24T14:30:00","NIPS.MITCH.ARR","25.32","-0.71","0.00"],["2026-08-24T14:30:00","NIPS.MNTIC2.NU","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NIPS.MUNSTR.LN","25.16","-0.87","0.00"],["2026-08-24T14:30:00","NIPS.NIPS","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.NLMK","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.NORWAPNOR","25.00","-1.03","0.00"],["2026-08-24T14:30:00","NIPS.OAKDAPOAK","25.06","-0.97","0.00"],["2026-08-24T14:30:00","NIPS.PRATTIND","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.PRAXAIR","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.REYNO.MVP","25.08","-0.95","0.00"],["2026-08-24T14:30:00","NIPS.ROSEWRWF","24.85","-1.18","0.00"],["2026-08-24T14:30:00","NIPS.SCHAHP16A","0.10","-1.22","-24.71"],["2026-08-24T14:30:00","NIPS.SCHAHP16B","0.10","-1.22","-24.71"],["2026-08-24T14:30:00","NIPS.SCHAHP17","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NIPS.SCHAHP18","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NIPS.STJOHN.LN","25.05","-0.98","0.00"],["2026-08-24T14:30:00","NIPS.USS","27.42","-0.57","1.96"],["2026-08-24T14:30:00","NIPS.WHITNGT1","25.09","-0.94","0.00"],["2026-08-24T14:30:00","NIPS.WHITNGT2","25.09","-0.94","0.00"],["2026-08-24T14:30:00","NIPS.WHITNST","25.09","-0.94","0.00"],["2026-08-24T14:30:00","NIPS.WVPA","36.49","-0.59","11.05"],["2026-08-24T14:30:00","NIPS.WVPA_1.AZ","37.13","-0.59","11.69"],["2026-08-24T14:30:00","NPPD","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","NSP.ADAMSWD1","27.27","1.21","0.03"],["2026-08-24T14:30:00","NSP.AEPE11","27.90","1.82","0.05"],["2026-08-24T14:30:00","NSP.AEPE13","27.90","1.82","0.05"],["2026-08-24T14:30:00","NSP.AEPE18","27.65","1.59","0.03"],["2026-08-24T14:30:00","NSP.AEPE3","28.29","2.21","0.05"],["2026-08-24T14:30:00","NSP.AEPE4","27.90","1.82","0.05"],["2026-08-24T14:30:00","NSP.AEPE5","27.90","1.82","0.05"],["2026-08-24T14:30:00","NSP.AEPE8","27.90","1.82","0.05"],["2026-08-24T14:30:00","NSP.AGASSIZBE","26.87","0.81","0.03"],["2026-08-24T14:30:00","CIN.SUCRKGT1","24.59","-1.44","0.00"],["2026-08-24T14:30:00","CIN.SUCRKGT2","24.59","-1.44","0.00"],["2026-08-24T14:30:00","CIN.SUCRKST1","24.59","-1.44","0.00"],["2026-08-24T14:30:00","CIN.SUGRCK.MVP","24.59","-1.44","0.00"],["2026-08-24T14:30:00","CIN.TIPMONT","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.TWINBR1","26.15","0.12","0.00"],["2026-08-24T14:30:00","CIN.WABASL.ARR","25.07","-0.96","0.00"],["2026-08-24T14:30:00","CIN.WBSPSI.ARR","25.62","-0.41","0.00"],["2026-08-24T14:30:00","CIN.WHEATCTG1","25.13","-0.90","0.00"],["2026-08-24T14:30:00","CIN.WHEATCTG2","25.13","-0.90","0.00"],["2026-08-24T14:30:00","CIN.WHEATCTG3","25.13","-0.90","0.00"],["2026-08-24T14:30:00","CIN.WHEATCTG4","25.13","-0.90","0.00"],["2026-08-24T14:30:00","CIN.WHTSLR.SIG","24.67","-1.36","0.00"],["2026-08-24T14:30:00","CIN.WRHILND","25.10","-0.93","0.00"],["2026-08-24T14:30:00","CIN.WVPA.BNLIL","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.WVPA.PSI","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.WVPA_1.AZ","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CLEC.ACA11","52.83","0.32","26.48"],["2026-08-24T14:30:00","CLEC.ACA12","52.83","0.32","26.48"],["2026-08-24T14:30:00","CLEC.ACA13","52.83","0.32","26.48"],["2026-08-24T14:30:00","CLEC.AXLA","79.10","-0.52","53.59"],["2026-08-24T14:30:00","CLEC.AXLA_1.AZ","79.10","-0.52","53.59"],["2026-08-24T14:30:00","CLEC.CC.ACAPB1","52.83","0.32","26.48"],["2026-08-24T14:30:00","CLEC.CC.CPS6","70.28","-0.34","44.59"],["2026-08-24T14:30:00","CLEC.CC.CPS7","70.29","-0.33","44.59"],["2026-08-24T14:30:00","CLEC.CLEC","118.57","0.35","92.19"],["2026-08-24T14:30:00","CLEC.CPS6","70.06","-0.34","44.37"],["2026-08-24T14:30:00","CLEC.CPS6ST","70.74","-0.34","45.05"],["2026-08-24T14:30:00","CLEC.CPS71","70.06","-0.34","44.37"],["2026-08-24T14:30:00","CLEC.CPS72","70.06","-0.34","44.37"],["2026-08-24T14:30:00","CLEC.CPS7ST","70.74","-0.34","45.05"],["2026-08-24T14:30:00","CLEC.CPWR_1.AZ","118.05","0.35","91.67"],["2026-08-24T14:30:00","CLEC.CPWR_2.AZ","60.54","-0.30","34.81"],["2026-08-24T14:30:00","CLEC.CPWR_6.AZ","-131.79","-0.54","-157.28"],["2026-08-24T14:30:00","CLEC.CPWR_8.AZ","34.84","0.39","8.42"],["2026-08-24T14:30:00","CLEC.DOLETSLR","-40.40","-0.36","-66.07"],["2026-08-24T14:30:00","CLEC.DPS.ARR","-40.40","-0.36","-66.07"],["2026-08-24T14:30:00","CLEC.ELIZSOL","101.45","-0.01","75.43"],["2026-08-24T14:30:00","CLEC.HOLCRKSOL","802.89","0.12","776.74"],["2026-08-24T14:30:00","CLEC.HOPK1.ARR","55.32","1.51","27.78"],["2026-08-24T14:30:00","CLEC.HUNTER5","78.98","-0.54","53.49"],["2026-08-24T14:30:00","CLEC.MPS3","82.40","-0.76","57.13"],["2026-08-24T14:30:00","CLEC.NPS1","82.30","-0.86","57.13"],["2026-08-24T14:30:00","CLEC.ORIN","54.22","1.71","26.48"],["2026-08-24T14:30:00","CLEC.PRAIRIE","64.01","0.00","37.98"],["2026-08-24T14:30:00","CLEC.RPS2","82.35","-0.81","57.13"],["2026-08-24T14:30:00","CLEC.RPS2.LAFA","82.35","-0.81","57.13"],["2026-08-24T14:30:00","CLEC.RPS2.LEPA","82.35","-0.81","57.13"],["2026-08-24T14:30:00","CLEC.SINGERSO","76.49","0.12","50.34"],["2026-08-24T14:30:00","CLEC.SPS1","53.25","1.32","25.90"],["2026-08-24T14:30:00","CLEC.TPS4","54.08","1.57","26.48"],["2026-08-24T14:30:00","CONS.5CHANNELS","24.90","1.06","-2.19"],["2026-08-24T14:30:00","CONS.ADA.ARR","23.75","0.03","-2.31"],["2026-08-24T14:30:00","CONS.AESM.CHSE","18.00","-1.94","-6.09"],["2026-08-24T14:30:00","CONS.ALCONA","24.43","0.59","-2.19"],["2026-08-24T14:30:00","CONS.ALLEGAN","22.99","0.06","-3.10"],["2026-08-24T14:30:00","CONS.ALPENA","25.87","2.04","-2.20"],["2026-08-24T14:30:00","CONS.ALPENTHBA","25.87","2.04","-2.20"],["2026-08-24T14:30:00","CONS.ALPINE01","24.13","0.30","-2.20"],["2026-08-24T14:30:00","CONS.ALPINE02","24.13","0.30","-2.20"],["2026-08-24T14:30:00","CONS.ASSEMBLY3","22.69","-1.18","-2.16"],["2026-08-24T14:30:00","CONS.AZ","22.81","0.08","-3.30"],["2026-08-24T14:30:00","CONS.BRANCH","-11.74","-1.56","-36.21"],["2026-08-24T14:30:00","CONS.BRENTRNG1","23.99","0.39","-2.43"],["2026-08-24T14:30:00","CONS.BRNP8","22.68","-0.50","-2.85"],["2026-08-24T14:30:00","CONS.BSE.CEC","22.73","0.20","-3.50"],["2026-08-24T14:30:00","CONS.CA3.MPPA","22.81","-1.03","-2.19"],["2026-08-24T14:30:00","CONS.CA3_WPSC","22.81","-1.03","-2.19"],["2026-08-24T14:30:00","CONS.CADILAC","24.06","0.26","-2.23"],["2026-08-24T14:30:00","CONS.CADILGMA2","24.06","0.26","-2.23"],["2026-08-24T14:30:00","CONS.CAMPBELL1","22.62","-1.12","-2.29"],["2026-08-24T14:30:00","CONS.CAMPBELL2","22.79","-0.95","-2.29"],["2026-08-24T14:30:00","CONS.CAMPBELL3","22.81","-1.03","-2.19"],["2026-08-24T14:30:00","CONS.CC.COVRT1","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.CC.COVRT2","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.CC.COVRT3","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.CC.JAXSON","20.93","-0.58","-4.52"],["2026-08-24T14:30:00","CONS.CC.MICHP","22.94","-0.85","-2.24"],["2026-08-24T14:30:00","CONS.CC.ZEELA2","22.88","-1.06","-2.09"],["2026-08-24T14:30:00","CONS.CCG_1.AZ","22.77","0.23","-3.49"],["2026-08-24T14:30:00","CONS.CCG_2.AZ","22.77","0.23","-3.49"],["2026-08-24T14:30:00","CONS.CCG_3.AZ","22.77","0.23","-3.49"],["2026-08-24T14:30:00","CONS.CCG_4.AZ","22.77","0.23","-3.49"],["2026-08-24T14:30:00","CONS.CCG_5.AZ","22.77","0.23","-3.49"],["2026-08-24T14:30:00","CONS.CCG_6.AZ","22.77","0.23","-3.49"],["2026-08-24T14:30:00","CONS.CEREALSO","17.71","-1.40","-6.92"],["2026-08-24T14:30:00","CONS.CETR","22.78","0.05","-3.30"],["2026-08-24T14:30:00","CONS.CHS2","17.70","-1.30","-7.03"],["2026-08-24T14:30:00","CONS.CHSE","17.70","-1.30","-7.03"],["2026-08-24T14:30:00","CONS.CLDWTR1","-9.30","-1.62","-33.71"],["2026-08-24T14:30:00","CONS.CNE","22.71","0.10","-3.42"],["2026-08-24T14:30:00","CONS.COBB.ARR","23.43","-0.32","-2.28"],["2026-08-24T14:30:00","CONS.COOKE","25.38","1.54","-2.19"],["2026-08-24T14:30:00","CONS.COVRT1_GT","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.COVRT1_ST","25.02","-1.01","0.00"],["2026-08-24T14:30:00","ALTW.SACCOWIND","24.70","-1.42","0.09"],["2026-08-24T14:30:00","ALTW.SARATOGA","26.33","0.19","0.11"],["2026-08-24T14:30:00","ALTW.SLAK_CT1","20.89","-1.93","-3.21"],["2026-08-24T14:30:00","ALTW.SLAK_CT2","20.89","-1.93","-3.21"],["2026-08-24T14:30:00","ALTW.SLAK_R1","20.89","-1.93","-3.21"],["2026-08-24T14:30:00","ALTW.SLAK_R2","20.89","-1.93","-3.21"],["2026-08-24T14:30:00","ALTW.SLAK_R3","20.89","-1.93","-3.21"],["2026-08-24T14:30:00","ALTW.SMP","25.40","-0.72","0.09"],["2026-08-24T14:30:00","ALTW.SOUTH.FRK","25.12","-1.00","0.09"],["2026-08-24T14:30:00","ALTW.SPRVAUN1","27.15","1.02","0.10"],["2026-08-24T14:30:00","ALTW.STCRK.SIG","25.37","-0.82","0.16"],["2026-08-24T14:30:00","ALTW.STORMLK2","25.31","-0.87","0.15"],["2026-08-24T14:30:00","ALTW.STORYCO1","25.32","-1.03","0.32"],["2026-08-24T14:30:00","ALTW.STORYCOII","25.32","-1.03","0.32"],["2026-08-24T14:30:00","ALTW.TEA_1.AZ","25.40","-0.72","0.09"],["2026-08-24T14:30:00","ALTW.TOI","24.97","-1.18","0.12"],["2026-08-24T14:30:00","ALTW.TOI_2.3","24.97","-1.18","0.12"],["2026-08-24T14:30:00","ALTW.TOI_MGEO","24.97","-1.18","0.12"],["2026-08-24T14:30:00","ALTW.TOI_MGEP","24.97","-1.18","0.12"],["2026-08-24T14:30:00","ALTW.TURTLECRK","25.89","-0.16","0.02"],["2026-08-24T14:30:00","ALTW.UPLANDPR","24.50","-1.62","0.09"],["2026-08-24T14:30:00","ALTW.UPLS_1.AZ","25.54","-0.58","0.09"],["2026-08-24T14:30:00","ALTW.UPLS_2.AZ","25.24","-0.88","0.09"],["2026-08-24T14:30:00","ALTW.W_BINGHAM","25.96","-0.16","0.09"],["2026-08-24T14:30:00","ALTW.WAPLOSOLR","25.42","-0.61","0.00"],["2026-08-24T14:30:00","ALTW.WELLS1","25.43","-0.69","0.09"],["2026-08-24T14:30:00","ALTW.WEVER.ESR","25.99","-0.04","0.00"],["2026-08-24T14:30:00","ALTW.WEVERSOL","25.99","-0.04","0.00"],["2026-08-24T14:30:00","ALTW.WHISPERWI","25.24","-0.95","0.16"],["2026-08-24T14:30:00","ALTW.WIN1","25.22","-0.90","0.09"],["2026-08-24T14:30:00","ALTW.WOLFWIND","25.33","-0.80","0.10"],["2026-08-24T14:30:00","ALTW.WPPI","25.97","-0.13","0.07"],["2026-08-24T14:30:00","ALTW.WPPI_1.AZ","26.05","-0.06","0.08"],["2026-08-24T14:30:00","ALTW.WRTHNGT","25.23","-0.89","0.09"],["2026-08-24T14:30:00","ALTW.WSEC3","24.70","-1.33","0.00"],["2026-08-24T14:30:00","ALTW.WSEC4","24.70","-1.33","0.00"],["2026-08-24T14:30:00","ALTW.WWN.ESR","25.13","-0.99","0.09"],["2026-08-24T14:30:00","ALTW.WWNORTH","25.13","-0.99","0.09"],["2026-08-24T14:30:00","AMIL.176872","25.53","-0.50","0.00"],["2026-08-24T14:30:00","AMIL.ACL9","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.ACP9","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AEM.CAT","25.13","-0.90","0.00"],["2026-08-24T14:30:00","AMIL.AEM.IL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AEM.LBM","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AEM.MUNI","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AEM.NWTN","24.82","-1.21","0.00"],["2026-08-24T14:30:00","AMIL.AEM.RPGI","25.55","-0.51","0.03"],["2026-08-24T14:30:00","AMIL.AEM.SYLND","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AIP9","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AIU1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.ALSEYCTG1","24.84","-1.19","0.00"],["2026-08-24T14:30:00","AMIL.ALSEYCTG2","24.84","-1.19","0.00"],["2026-08-24T14:30:00","AMIL.ALSEYCTG3","24.84","-1.19","0.00"],["2026-08-24T14:30:00","AMIL.ALSEYCTG4","24.84","-1.19","0.00"],["2026-08-24T14:30:00","AMIL.ALSEYCTG5","24.84","-1.19","0.00"],["2026-08-24T14:30:00","AMIL.ALSEYCTG6","24.84","-1.19","0.00"],["2026-08-24T14:30:00","AMIL.AMAEAMAN","25.55","-0.48","0.00"],["2026-08-24T14:30:00","AMIL.AMBT","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AMER","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMIL.AMILSES","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.AMS_ASTOR","25.46","-0.95","0.38"],["2026-08-24T14:30:00","AMIL.ANI_AANIT","27.08","-2.25","3.30"],["2026-08-24T14:30:00","AMIL.APN5","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.ARCHSF1","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.ARCHSF2","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.ARCHSF3","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.ARCHSF4","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.ARCHSF5","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.ARCHSF6","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.ASPIRITY","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.BALDSSAUX","25.01","-1.02","0.00"],["2026-08-24T14:30:00","AMIL.BALDT1.NU","25.01","-1.02","0.00"],["2026-08-24T14:30:00","AMIL.BALDWI51","25.02","-1.01","0.00"],["2026-08-24T14:30:00","AMIL.BALDWI52","25.02","-1.01","0.00"],["2026-08-24T14:30:00","AMIL.BENGTNWD","25.14","-0.89","0.00"],["2026-08-24T14:30:00","AMIL.BFESLD","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.BGRVR.PPI","24.75","-1.28","0.00"],["2026-08-24T14:30:00","AMIL.BGS5","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.BGS6","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.BIGRIVER","24.75","-1.28","0.00"],["2026-08-24T14:30:00","AMIL.BOOMTOWN","24.56","-1.47","0.00"],["2026-08-24T14:30:00","AMIL.BRDLWIND","24.67","-1.36","0.00"],["2026-08-24T14:30:00","AMIL.BSEAMIL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.BSEINDC1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.BSEINDCP1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.BSEINDIP1","24.83","-1.20","0.00"],["2026-08-24T14:30:00","AMIL.BSHPHL2","25.00","-1.03","0.00"],["2026-08-24T14:30:00","AMIL.BSHPHL3","25.00","-1.03","0.00"],["2026-08-24T14:30:00","AMIL.BWSS_BF","25.02","-1.01","0.00"],["2026-08-24T14:30:00","AMIL.BWSS_SF","25.02","-1.01","0.00"],["2026-08-24T14:30:00","AMIL.CALRIDGE","24.82","-1.21","0.00"],["2026-08-24T14:30:00","AMIL.CASS","24.65","-1.38","0.00"],["2026-08-24T14:30:00","AMIL.CC.CSTN","24.48","-1.55","0.00"],["2026-08-24T14:30:00","AMIL.CCG_1.AZ","25.14","-0.89","0.00"],["2026-08-24T14:30:00","AMIL.CCG_2.AZ","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CCG_5.AZ","25.16","-0.87","0.00"],["2026-08-24T14:30:00","NSP.VALYVIEW1","23.61","-2.42","0.00"],["2026-08-24T14:30:00","NSP.VELVAVELV","25.50","-0.56","0.03"],["2026-08-24T14:30:00","NSP.W_TRIW_TR","23.64","-2.41","0.02"],["2026-08-24T14:30:00","NSP.WESTSID1","25.66","-0.40","0.03"],["2026-08-24T14:30:00","NSP.WHEAT1.ARR","27.31","1.23","0.05"],["2026-08-24T14:30:00","NSP.WHEAT3.ARR","27.31","1.23","0.05"],["2026-08-24T14:30:00","NSP.WHEATON_08","27.31","1.23","0.05"],["2026-08-24T14:30:00","NSP.WHEATON_09","27.41","1.33","0.05"],["2026-08-24T14:30:00","NSP.WHEATON_10","27.41","1.33","0.05"],["2026-08-24T14:30:00","NSP.WHEATON_11","27.41","1.33","0.05"],["2026-08-24T14:30:00","NSP.WHEATON_12","27.41","1.33","0.05"],["2026-08-24T14:30:00","NSP.WHEATON_13","27.41","1.33","0.05"],["2026-08-24T14:30:00","NSP.WILMAR1","23.86","-2.26","0.09"],["2026-08-24T14:30:00","NSP.WILMAR2","23.86","-2.26","0.09"],["2026-08-24T14:30:00","NSP.WIMUNI.AZ","27.80","1.73","0.04"],["2026-08-24T14:30:00","NSP.WINDVEST1","23.64","-2.41","0.02"],["2026-08-24T14:30:00","NSP.WOODST1","23.54","-2.51","0.02"],["2026-08-24T14:30:00","NSP.WPIPST1","23.71","-2.34","0.02"],["2026-08-24T14:30:00","NSP.WPPI","27.39","1.32","0.04"],["2026-08-24T14:30:00","NSP.WPPI_1.AZ","27.39","1.32","0.04"],["2026-08-24T14:30:00","NSP.WSSOT3.HYD","27.80","1.72","0.05"],["2026-08-24T14:30:00","NSP.WSSOT4.HYD","27.80","1.72","0.05"],["2026-08-24T14:30:00","NYISO","25.92","-0.11","0.00"],["2026-08-24T14:30:00","OKGE","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","ONT","25.91","-0.12","0.00"],["2026-08-24T14:30:00","ONT.DECO.PSOUT","25.49","-0.54","0.00"],["2026-08-24T14:30:00","ONT_W","25.56","-0.50","0.03"],["2026-08-24T14:30:00","OPPD","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","OTP.ANT","24.83","-1.23","0.03"],["2026-08-24T14:30:00","OTP.ASHTAIII","26.02","-0.04","0.03"],["2026-08-24T14:30:00","OTP.ASHTUBULA","26.02","-0.04","0.03"],["2026-08-24T14:30:00","OTP.ASTORIA","24.69","-1.36","0.02"],["2026-08-24T14:30:00","OTP.AZ","26.41","0.35","0.03"],["2026-08-24T14:30:00","OTP.BENSON.ARR","26.73","0.67","0.03"],["2026-08-24T14:30:00","OTP.BEPC1","26.25","0.19","0.03"],["2026-08-24T14:30:00","OTP.BIGSTON1","24.52","-1.54","0.03"],["2026-08-24T14:30:00","OTP.BRDRS1.WND","24.41","-1.65","0.03"],["2026-08-24T14:30:00","OTP.CENTER1","25.21","-0.85","0.03"],["2026-08-24T14:30:00","OTP.COURTNY.WF","26.11","0.05","0.03"],["2026-08-24T14:30:00","OTP.COYOT1","25.28","-0.78","0.03"],["2026-08-24T14:30:00","OTP.COYOT1AME","25.28","-0.78","0.03"],["2026-08-24T14:30:00","OTP.CRIDG1.WND","24.73","-1.33","0.03"],["2026-08-24T14:30:00","OTP.CRIDG2.WND","24.72","-1.34","0.03"],["2026-08-24T14:30:00","OTP.DHWE","24.81","-1.24","0.02"],["2026-08-24T14:30:00","OTP.DR1_2.WND","24.87","-1.19","0.03"],["2026-08-24T14:30:00","OTP.DR3.WND","24.84","-1.22","0.03"],["2026-08-24T14:30:00","OTP.EDGLYEDGL","25.42","-0.64","0.03"],["2026-08-24T14:30:00","OTP.GRANTCO","26.25","0.19","0.03"],["2026-08-24T14:30:00","OTP.GRE","26.97","0.91","0.03"],["2026-08-24T14:30:00","OTP.GRE.ASHTII","26.00","-0.06","0.03"],["2026-08-24T14:30:00","OTP.GRE.DEUEL","24.81","-1.24","0.02"],["2026-08-24T14:30:00","OTP.GRE.DSA","26.15","0.09","0.03"],["2026-08-24T14:30:00","OTP.GRE.SPRTWD","26.11","0.05","0.03"],["2026-08-24T14:30:00","OTP.GREM_2.AZ","26.99","0.93","0.03"],["2026-08-24T14:30:00","OTP.HETLA","25.44","-0.62","0.03"],["2026-08-24T14:30:00","OTP.HILS_1.AZ","27.53","1.47","0.03"],["2026-08-24T14:30:00","OTP.HLSOLAR","25.94","-0.12","0.03"],["2026-08-24T14:30:00","OTP.JAMSPK1","26.36","0.30","0.03"],["2026-08-24T14:30:00","OTP.JAMSPK2","26.27","0.21","0.03"],["2026-08-24T14:30:00","OTP.LAKESWIND","27.19","1.13","0.03"],["2026-08-24T14:30:00","OTP.LANGDN1","23.95","-2.11","0.03"],["2026-08-24T14:30:00","OTP.LANGDN2","23.95","-2.11","0.03"],["2026-08-24T14:30:00","OTP.MDU","24.84","-1.22","0.03"],["2026-08-24T14:30:00","OTP.MDU.BSTON1","24.52","-1.54","0.03"],["2026-08-24T14:30:00","OTP.MDU.COYOTE","25.28","-0.78","0.03"],["2026-08-24T14:30:00","OTP.MDUM_1.AZ","24.84","-1.22","0.03"],["2026-08-24T14:30:00","OTP.MMPA","26.43","0.37","0.03"],["2026-08-24T14:30:00","OTP.MPC","26.46","0.40","0.03"],["2026-08-24T14:30:00","OTP.MPC.AGZ","26.58","0.52","0.03"],["2026-08-24T14:30:00","OTP.MPC.ASH","26.02","-0.04","0.03"],["2026-08-24T14:30:00","OTP.MPC.ASH2","26.00","-0.06","0.03"],["2026-08-24T14:30:00","OTP.MPC.BUTLER","26.87","0.81","0.03"],["2026-08-24T14:30:00","OTP.MPC.COYT1","25.28","-0.78","0.03"],["2026-08-24T14:30:00","OTP.MPC.LANGDN","23.95","-2.11","0.03"],["2026-08-24T14:30:00","OTP.MPC.OLVIII","25.25","-0.81","0.03"],["2026-08-24T14:30:00","OTP.MPC.OXBOW","26.70","0.64","0.03"],["2026-08-24T14:30:00","OTP.MPC.YNG2","25.07","-0.99","0.03"],["2026-08-24T14:30:00","OTP.MPWR","26.00","-0.06","0.03"],["2026-08-24T14:30:00","OTP.MRES","27.04","0.98","0.03"],["2026-08-24T14:30:00","OTP.MRES.CVLR","25.23","-0.83","0.03"],["2026-08-24T14:30:00","OTP.MRES.HILS","27.53","1.47","0.03"],["2026-08-24T14:30:00","OTP.MRES.NTWD","26.21","0.15","0.03"],["2026-08-24T14:30:00","OTP.MRES_8.AZ","27.02","0.96","0.03"],["2026-08-24T14:30:00","OTP.MUAG","26.76","0.70","0.03"],["2026-08-24T14:30:00","OTP.NSP","26.72","0.66","0.03"],["2026-08-24T14:30:00","OTP.NSPP_1.AZ","26.72","0.66","0.03"],["2026-08-24T14:30:00","OTP.NSPX.ADA","26.87","0.81","0.03"],["2026-08-24T14:30:00","OTP.NWPS","24.84","-1.22","0.03"],["2026-08-24T14:30:00","OTP.OTP","26.45","0.39","0.03"],["2026-08-24T14:30:00","OTP.OTPW_1.AZ","26.76","0.70","0.03"],["2026-08-24T14:30:00","OTP.OTPW_10.AZ","25.52","-0.54","0.03"],["2026-08-24T14:30:00","OTP.OTPW_11.AZ","26.67","0.61","0.03"],["2026-08-24T14:30:00","OTP.OTPW_12.AZ","25.98","-0.08","0.03"],["2026-08-24T14:30:00","OTP.OTPW_14.AZ","25.44","-0.62","0.03"],["2026-08-24T14:30:00","OTP.OTPW_2.AZ","26.76","0.70","0.03"],["2026-08-24T14:30:00","OTP.OTPW_8.AZ","27.03","0.97","0.03"],["2026-08-24T14:30:00","OTP.OTPW_9.AZ","25.33","-0.73","0.03"],["2026-08-24T14:30:00","NSP.ALDRIHERC","26.79","0.73","0.03"],["2026-08-24T14:30:00","NSP.ANSON2","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NSP.ANSON3","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NSP.ANSON4","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NSP.AZ","26.68","0.62","0.03"],["2026-08-24T14:30:00","NSP.BAYFRN5","27.49","1.41","0.05"],["2026-08-24T14:30:00","NSP.BAYFRN6","27.49","1.41","0.05"],["2026-08-24T14:30:00","NSP.BE","24.59","-1.53","0.09"],["2026-08-24T14:30:00","NSP.BE1","24.59","-1.53","0.09"],["2026-08-24T14:30:00","NSP.BE2","24.59","-1.53","0.09"],["2026-08-24T14:30:00","NSP.BELW_1.AZ","24.59","-1.53","0.09"],["2026-08-24T14:30:00","NSP.BEPC","26.18","0.12","0.03"],["2026-08-24T14:30:00","NSP.BIGBLUE","24.56","-1.56","0.09"],["2026-08-24T14:30:00","NSP.BIGFALL_A","27.98","1.90","0.05"],["2026-08-24T14:30:00","NSP.BLKBROOK","28.23","2.16","0.04"],["2026-08-24T14:30:00","NSP.BLKDO2","26.60","0.54","0.03"],["2026-08-24T14:30:00","NSP.BLKDO5","26.60","0.54","0.03"],["2026-08-24T14:30:00","NSP.BLKDO6","26.42","0.36","0.03"],["2026-08-24T14:30:00","NSP.BLUE_LK_09","26.22","0.16","0.03"],["2026-08-24T14:30:00","NSP.BLUE_LK_10","26.22","0.16","0.03"],["2026-08-24T14:30:00","NSP.BLUE_LK_11","26.22","0.16","0.03"],["2026-08-24T14:30:00","NSP.BLUE_LK7","26.16","0.10","0.03"],["2026-08-24T14:30:00","NSP.BLUE_LK8","26.16","0.10","0.03"],["2026-08-24T14:30:00","NSP.BLUE1.ARR","26.23","0.17","0.03"],["2026-08-24T14:30:00","NSP.BLUE2.ARR","26.23","0.17","0.03"],["2026-08-24T14:30:00","NSP.BLUE4.ARR","26.23","0.17","0.03"],["2026-08-24T14:30:00","NSP.BR_DIR_TR1","24.11","-1.94","0.02"],["2026-08-24T14:30:00","NSP.BRGSRD.MVP","26.33","0.27","0.03"],["2026-08-24T14:30:00","NSP.BSTAR1.WND","24.96","-1.09","0.02"],["2026-08-24T14:30:00","NSP.BSTAR2.WND","24.96","-1.09","0.02"],["2026-08-24T14:30:00","NSP.BUFFR_TR1","24.11","-1.94","0.02"],["2026-08-24T14:30:00","NSP.BUFFR_TR2","24.12","-1.93","0.02"],["2026-08-24T14:30:00","NSP.CANFLSG1","26.33","0.27","0.03"],["2026-08-24T14:30:00","NSP.CANFLSG2","26.33","0.27","0.03"],["2026-08-24T14:30:00","NSP.CC.BLKD52","26.60","0.54","0.03"],["2026-08-24T14:30:00","NSP.CC.HIBRDGE","26.26","0.20","0.03"],["2026-08-24T14:30:00","NSP.CC.MANKTO","23.95","-2.17","0.09"],["2026-08-24T14:30:00","NSP.CC.RIVRSD","26.78","0.72","0.03"],["2026-08-24T14:30:00","NSP.CEDARFAL","27.88","1.81","0.04"],["2026-08-24T14:30:00","NSP.CH_DIR_TR4","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.CHARA_TR1","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.CHARA_TR2","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.CHARA_TR4","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.CHEMOLSPO","26.03","-0.03","0.03"],["2026-08-24T14:30:00","NSP.CHPFL1.HYD","27.66","1.58","0.05"],["2026-08-24T14:30:00","NSP.CHPFL2.HYD","27.66","1.58","0.05"],["2026-08-24T14:30:00","NSP.CHPRES","27.73","1.65","0.05"],["2026-08-24T14:30:00","NSP.CISCO1","25.12","-1.00","0.09"],["2026-08-24T14:30:00","NSP.CMMPA.FAIR","26.18","0.12","0.03"],["2026-08-24T14:30:00","NSP.CMMPA.G","26.61","0.55","0.03"],["2026-08-24T14:30:00","NSP.CMMPA.GF","25.55","-0.51","0.03"],["2026-08-24T14:30:00","NSP.CMMPA.GLEN","26.61","0.55","0.03"],["2026-08-24T14:30:00","NSP.CMMPA.JANE","25.57","-0.56","0.10"],["2026-08-24T14:30:00","NSP.CMMPA.KASS","26.18","0.12","0.03"],["2026-08-24T14:30:00","NSP.CMMPA.KEN","25.65","-0.41","0.03"],["2026-08-24T14:30:00","NSP.CMMPA.SE","26.01","-0.05","0.03"],["2026-08-24T14:30:00","NSP.CODA.BYLL","26.30","0.24","0.03"],["2026-08-24T14:30:00","NSP.COYOTE","24.91","-1.14","0.02"],["2026-08-24T14:30:00","NSP.CRNELL.HYD","28.23","2.15","0.05"],["2026-08-24T14:30:00","NSP.CWN1","24.46","-1.59","0.02"],["2026-08-24T14:30:00","NSP.CWN2","24.46","-1.59","0.02"],["2026-08-24T14:30:00","NSP.DANIELSN1","27.55","1.49","0.03"],["2026-08-24T14:30:00","NSP.DR.BTFN","26.59","0.53","0.03"],["2026-08-24T14:30:00","NSP.DR.MHP","24.59","-1.53","0.09"],["2026-08-24T14:30:00","NSP.DR.MNA","24.59","-1.53","0.09"],["2026-08-24T14:30:00","NSP.DR.SMRT","27.27","1.20","0.04"],["2026-08-24T14:30:00","NSP.EASTRDG1","23.66","-2.39","0.02"],["2026-08-24T14:30:00","NSP.ELLIOTPK1","26.80","0.74","0.03"],["2026-08-24T14:30:00","NSP.EWINGTON1","25.12","-1.00","0.09"],["2026-08-24T14:30:00","NSP.FENTON.WND","23.99","-2.12","0.08"],["2026-08-24T14:30:00","NSP.FLAMBHYDRO","28.80","2.72","0.05"],["2026-08-24T14:30:00","NSP.FRENCH1","27.16","1.10","0.03"],["2026-08-24T14:30:00","NSP.FRENCH2","27.16","1.10","0.03"],["2026-08-24T14:30:00","NSP.FRENCH3","27.09","1.03","0.03"],["2026-08-24T14:30:00","NSP.FRENCH4","27.09","1.03","0.03"],["2026-08-24T14:30:00","NSP.GARWIN1","25.64","-0.42","0.03"],["2026-08-24T14:30:00","NSP.GDMEADOW","25.98","-0.08","0.03"],["2026-08-24T14:30:00","NSP.GLU","28.56","2.48","0.05"],["2026-08-24T14:30:00","NSP.GRANTY.ARR","26.46","0.40","0.03"],["2026-08-24T14:30:00","NSP.GRE.BFRDG","24.07","-1.98","0.02"],["2026-08-24T14:30:00","NSP.HAMPTN.MVP","26.17","0.11","0.03"],["2026-08-24T14:30:00","NSP.HATFIHAT1","27.28","1.21","0.04"],["2026-08-24T14:30:00","NSP.HCPD.GRVCT","27.87","1.81","0.03"],["2026-08-24T14:30:00","NSP.HCPD.LKCR","24.97","-1.15","0.09"],["2026-08-24T14:30:00","NSP.HCPD.MAD","25.13","-0.99","0.09"],["2026-08-24T14:30:00","NSP.HCPD.NU","25.96","-0.17","0.10"],["2026-08-24T14:30:00","NSP.HCPD.SXFLS","25.59","-0.44","0.00"],["2026-08-24T14:30:00","NSP.HCPD_1.AZ","25.59","-0.44","0.00"],["2026-08-24T14:30:00","NSP.HENNIPIN1","26.87","0.81","0.03"],["2026-08-24T14:30:00","NSP.HIBRDGCT7","26.29","0.23","0.03"],["2026-08-24T14:30:00","NSP.HIBRDGCT8","26.29","0.23","0.03"],["2026-08-24T14:30:00","NSP.HIBRDGST9","26.22","0.16","0.03"],["2026-08-24T14:30:00","NSP.HOLCOM.HYD","28.30","2.22","0.05"],["2026-08-24T14:30:00","NSP.IBR.YANKE","24.46","-1.59","0.02"],["2026-08-24T14:30:00","NSP.INVRHL1","26.43","0.37","0.03"],["2026-08-24T14:30:00","NSP.INVRHL2","26.43","0.37","0.03"],["2026-08-24T14:30:00","NSP.INVRHL3","26.43","0.37","0.03"],["2026-08-24T14:30:00","AMMO.KAHO_NEM","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK1","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK10","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK11","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK12","25.22","-0.81","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK13","25.22","-0.81","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK14","25.22","-0.81","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK15","25.22","-0.81","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK2","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK3","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK4","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK5","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK6","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK7","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK8","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.KEOKUK9","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.KIRK","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.KIRK_1.AZ","25.52","-0.51","0.00"],["2026-08-24T14:30:00","AMMO.KIRK2.ARR","25.61","-0.42","0.00"],["2026-08-24T14:30:00","AMMO.KLSF1","24.77","-1.26","0.00"],["2026-08-24T14:30:00","AMMO.KLSF2","24.77","-1.26","0.00"],["2026-08-24T14:30:00","AMMO.KMDYCTG1","24.77","-1.26","0.00"],["2026-08-24T14:30:00","AMMO.KMDYCTG2","24.77","-1.26","0.00"],["2026-08-24T14:30:00","AMMO.LABADIE1","25.07","-0.96","0.00"],["2026-08-24T14:30:00","AMMO.LABADIE2","24.99","-1.04","0.00"],["2026-08-24T14:30:00","AMMO.LABADIE3","24.96","-1.07","0.00"],["2026-08-24T14:30:00","AMMO.LABADIE4","24.99","-1.04","0.00"],["2026-08-24T14:30:00","AMMO.LINN_1.AZ","25.83","-0.20","0.00"],["2026-08-24T14:30:00","AMMO.MARC_1.AZ","26.30","0.27","0.00"],["2026-08-24T14:30:00","AMMO.MARC_NEM","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.MARC_NG","26.38","0.35","0.00"],["2026-08-24T14:30:00","AMMO.MERAMEC1","25.47","-0.56","0.00"],["2026-08-24T14:30:00","AMMO.MERAMEC2","25.47","-0.56","0.00"],["2026-08-24T14:30:00","AMMO.MERAMEC3","25.47","-0.56","0.00"],["2026-08-24T14:30:00","AMMO.MERAMEC4","25.47","-0.56","0.00"],["2026-08-24T14:30:00","AMMO.MEXCTG1","25.04","-0.99","0.00"],["2026-08-24T14:30:00","AMMO.MOBCTG1","25.02","-1.01","0.00"],["2026-08-24T14:30:00","AMMO.MOCE_1.AZ","25.03","-1.00","0.00"],["2026-08-24T14:30:00","AMMO.MORUCTG1","25.51","-0.52","0.00"],["2026-08-24T14:30:00","AMMO.MRRIS.SLR","24.74","-1.29","0.00"],["2026-08-24T14:30:00","AMMO.NEWFLOR","24.80","-1.23","0.00"],["2026-08-24T14:30:00","AMMO.NEWMADRID","25.20","-0.83","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE1","25.65","-0.38","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE2","25.65","-0.38","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE3","25.64","-0.39","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE4","25.64","-0.39","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE5","25.65","-0.38","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE6","25.65","-0.38","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE7","25.63","-0.40","0.00"],["2026-08-24T14:30:00","AMMO.OSAGE8","25.63","-0.40","0.00"],["2026-08-24T14:30:00","AMMO.OSAGEEGEN","25.64","-0.39","0.00"],["2026-08-24T14:30:00","AMMO.PENOCTG1","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.PENOCTG2","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.PENOCTG3","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.PENOCTG4","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.PERR","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.PERR_1.AZ","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG1","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG2","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG3","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG4","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG5","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG6","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG7","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.PNKYCTG8","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMMO.RCCKCTG1","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMMO.RCCKCTG2","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMMO.RCCKCTG3","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMMO.RCCKCTG4","24.64","-1.39","0.00"],["2026-08-24T14:30:00","AMMO.RUSHIS1","25.27","-0.76","0.00"],["2026-08-24T14:30:00","AMMO.RUSHIS2","25.27","-0.76","0.00"],["2026-08-24T14:30:00","AMMO.SHOWMS","25.00","-1.03","0.00"],["2026-08-24T14:30:00","AMMO.SIOUX1","25.35","-0.68","0.00"],["2026-08-24T14:30:00","AMMO.SIOUX2","25.28","-0.75","0.00"],["2026-08-24T14:30:00","AMMO.SPLITRAIL","24.99","-1.04","0.00"],["2026-08-24T14:30:00","AMMO.TRIGCTG1","25.31","-0.72","0.00"],["2026-08-24T14:30:00","AMMO.TS1","25.45","-0.58","0.00"],["2026-08-24T14:30:00","AMMO.TS2","25.45","-0.58","0.00"],["2026-08-24T14:30:00","AMMO.UA.AZ","25.34","-0.69","0.00"],["2026-08-24T14:30:00","AMMO.UE","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.UE.AZ","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.VANDALIA","24.68","-1.35","0.00"],["2026-08-24T14:30:00","AMMO.VENCTG2","25.38","-0.65","0.00"],["2026-08-24T14:30:00","AMMO.VENCTG3","25.36","-0.67","0.00"],["2026-08-24T14:30:00","AMMO.VENCTG4","25.38","-0.65","0.00"],["2026-08-24T14:30:00","AMMO.VENCTG5","25.38","-0.65","0.00"],["2026-08-24T14:30:00","AMMO.WFSP","25.11","-0.92","0.00"],["2026-08-24T14:30:00","AMMO.WVPA","25.50","-0.53","0.00"],["2026-08-24T14:30:00","AMMO.WVPA.CZML","25.50","-0.53","0.00"],["2026-08-24T14:30:00","AMMO.WVPA.CZPG","25.50","-0.53","0.00"],["2026-08-24T14:30:00","AMMO.WVPA_3.AZ","25.51","-0.52","0.00"],["2026-08-24T14:30:00","AP","25.26","-0.77","0.00"],["2026-08-24T14:30:00","ARKANSAS.HUB","21.93","-0.96","-3.14"],["2026-08-24T14:30:00","BREC.AZ","25.79","-0.24","0.00"],["2026-08-24T14:30:00","BREC.BREC","25.98","-0.05","0.00"],["2026-08-24T14:30:00","BREC.CENTURY","25.84","-0.19","0.00"],["2026-08-24T14:30:00","ALTW.CRSTNSOL","20.48","-2.34","-3.21"],["2026-08-24T14:30:00","ALTW.CRYLAKE1","24.91","-1.25","0.13"],["2026-08-24T14:30:00","ALTW.CRYLAKE2","24.91","-1.25","0.13"],["2026-08-24T14:30:00","ALTW.CRYSTAL3","24.91","-1.25","0.13"],["2026-08-24T14:30:00","ALTW.DAEC.ARR","25.57","-0.54","0.08"],["2026-08-24T14:30:00","ALTW.DASOLAR1","25.56","-0.55","0.08"],["2026-08-24T14:30:00","ALTW.DASOLAR2","25.56","-0.55","0.08"],["2026-08-24T14:30:00","ALTW.DR.ALPSLD","27.02","0.99","0.00"],["2026-08-24T14:30:00","ALTW.DR.ALTW","26.81","0.67","0.11"],["2026-08-24T14:30:00","ALTW.DR.ARSPLD","21.39","-1.43","-3.21"],["2026-08-24T14:30:00","ALTW.DR.AURLD","25.86","-0.54","0.37"],["2026-08-24T14:30:00","ALTW.DR.BSLF","25.59","-0.44","0.00"],["2026-08-24T14:30:00","ALTW.DR.COMPLD","26.14","0.11","0.00"],["2026-08-24T14:30:00","ALTW.DR.FERGLD","24.93","-1.32","0.22"],["2026-08-24T14:30:00","ALTW.DR.MDTNLD","26.48","0.45","0.00"],["2026-08-24T14:30:00","ALTW.DR.NORLD","25.50","-0.53","0.00"],["2026-08-24T14:30:00","ALTW.DR.SIMPLD","27.02","0.99","0.00"],["2026-08-24T14:30:00","ALTW.DRUN.ESR1","25.51","-0.52","0.00"],["2026-08-24T14:30:00","ALTW.ELKWIND","25.97","-0.13","0.07"],["2026-08-24T14:30:00","ALTW.EMERY_1","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.EMERY_2","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.EMERY31","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.EMERY32","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.ENDV","24.76","-1.38","0.11"],["2026-08-24T14:30:00","ALTW.ENGLFARMS","25.19","-0.93","0.09"],["2026-08-24T14:30:00","ALTW.FAIR_DSL","25.13","-0.99","0.09"],["2026-08-24T14:30:00","ALTW.FAIR_SIG","25.13","-0.99","0.09"],["2026-08-24T14:30:00","ALTW.FAIR1.ARR","25.42","-0.61","0.00"],["2026-08-24T14:30:00","ALTW.FAIR2.ARR","25.42","-0.61","0.00"],["2026-08-24T14:30:00","ALTW.FAIRMONT1","25.05","-1.07","0.09"],["2026-08-24T14:30:00","ALTW.FCLDFCL1","25.03","-1.11","0.11"],["2026-08-24T14:30:00","ALTW.FRBRN.WND","25.24","-0.90","0.11"],["2026-08-24T14:30:00","ALTW.FRNKLNCO","25.24","-0.95","0.16"],["2026-08-24T14:30:00","ALTW.FXLK3.ARR","24.62","-1.50","0.09"],["2026-08-24T14:30:00","ALTW.GOLDENPLN","24.67","-1.46","0.10"],["2026-08-24T14:30:00","ALTW.GOLDP.ESR","24.67","-1.46","0.10"],["2026-08-24T14:30:00","ALTW.GPFWIND","25.60","-0.87","0.44"],["2026-08-24T14:30:00","ALTW.GRCT.ARR","25.41","-0.77","0.15"],["2026-08-24T14:30:00","ALTW.HAHN.ARR","26.03","-0.07","0.07"],["2026-08-24T14:30:00","ALTW.HANCOC1","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.HAWKEYE1","26.13","0.02","0.08"],["2026-08-24T14:30:00","ALTW.HCPD.STHP","25.92","-0.48","0.37"],["2026-08-24T14:30:00","ALTW.HCPD.TRU","25.24","-0.88","0.09"],["2026-08-24T14:30:00","ALTW.HDIVWIND","27.12","-2.04","3.13"],["2026-08-24T14:30:00","ALTW.HKCRK.MVP","25.30","-0.73","0.00"],["2026-08-24T14:30:00","ALTW.HZLT3.MVP","25.59","-0.52","0.08"],["2026-08-24T14:30:00","ALTW.INDEPWIND","25.67","-0.43","0.07"],["2026-08-24T14:30:00","ALTW.ISTT.ARR","25.33","-0.70","0.00"],["2026-08-24T14:30:00","ALTW.JOULGSCIP","24.57","-1.46","0.00"],["2026-08-24T14:30:00","ALTW.JOULGSIPL","24.57","-1.46","0.00"],["2026-08-24T14:30:00","ALTW.JOUNEAL3","24.72","-1.31","0.00"],["2026-08-24T14:30:00","ALTW.JOUNEALS4","24.69","-1.34","0.00"],["2026-08-24T14:30:00","ALTW.KOSSUTH","24.73","-1.41","0.11"],["2026-08-24T14:30:00","ALTW.KOSSUTH2","24.73","-1.41","0.11"],["2026-08-24T14:30:00","ALTW.LAN.ESR1","26.77","0.71","0.03"],["2026-08-24T14:30:00","ALTW.LANS3.ARR","26.77","0.71","0.03"],["2026-08-24T14:30:00","ALTW.LANSIN4","26.77","0.71","0.03"],["2026-08-24T14:30:00","ALTW.LEDYARD","24.65","-1.48","0.10"],["2026-08-24T14:30:00","ALTW.LEDYD.MVP","24.65","-1.48","0.10"],["2026-08-24T14:30:00","ALTW.LIMEC1","24.89","-1.27","0.13"],["2026-08-24T14:30:00","ALTW.LIMEC2","24.88","-1.26","0.11"],["2026-08-24T14:30:00","ALTW.LKFLD.IPL","24.58","-1.54","0.09"],["2026-08-24T14:30:00","ALTW.LOSTLAKES","25.07","-1.08","0.12"],["2026-08-24T14:30:00","ALTW.LOUIS.SLR","25.83","-0.31","0.11"],["2026-08-24T14:30:00","ALTW.MECB","24.34","-1.23","-0.46"],["2026-08-24T14:30:00","ALTW.MECB_1.AZ","24.34","-1.23","-0.46"],["2026-08-24T14:30:00","ALTW.MGS_CT1","24.93","-1.32","0.22"],["2026-08-24T14:30:00","ALTW.MGS_CT2","24.79","-1.46","0.22"],["2026-08-24T14:30:00","ALTW.MGS_ST3.1","24.89","-1.36","0.22"],["2026-08-24T14:30:00","ALTW.MGS_ST3.2","24.89","-1.36","0.22"],["2026-08-24T14:30:00","ALTW.MMPA.OGWF","26.11","-0.02","0.10"],["2026-08-24T14:30:00","ALTW.MONTA.ARR","27.74","1.68","0.03"],["2026-08-24T14:30:00","ALTW.MOWERCO","25.83","-0.31","0.11"],["2026-08-24T14:30:00","ALTW.MQOKT.ARR","25.20","-0.83","0.00"],["2026-08-24T14:30:00","ALTW.MRES","25.11","-1.01","0.09"],["2026-08-24T14:30:00","ALTW.MRES_1.AZ","25.06","-1.06","0.09"],["2026-08-24T14:30:00","ALTW.MTOWNCT1","24.93","-1.32","0.22"],["2026-08-24T14:30:00","ALTW.MTOWNCT2","24.93","-1.32","0.22"],["2026-08-24T14:30:00","ALTW.MTOWNCT3","24.93","-1.32","0.22"],["2026-08-24T14:30:00","ALTW.NSP","26.27","0.14","0.10"],["2026-08-24T14:30:00","ALTW.NSPP_1.AZ","26.27","0.14","0.10"],["2026-08-24T14:30:00","ALTW.ODINWF","24.50","-1.62","0.09"],["2026-08-24T14:30:00","ALTW.OTTMW.MVP","24.65","-1.38","0.00"],["2026-08-24T14:30:00","ALTW.OTTUMW1","24.36","-1.67","0.00"],["2026-08-24T14:30:00","ALTW.PIONPRAR2","25.89","-0.16","0.02"],["2026-08-24T14:30:00","ALTW.PIOPRAIR1","25.89","-0.16","0.02"],["2026-08-24T14:30:00","ALTW.PRARC1","25.64","-0.39","0.00"],["2026-08-24T14:30:00","ALTW.PRARC3","25.64","-0.39","0.00"],["2026-08-24T14:30:00","ALTW.PRARC4","25.64","-0.39","0.00"],["2026-08-24T14:30:00","ALTW.PRESCOTT","20.43","-2.39","-3.21"],["2026-08-24T14:30:00","ALTW.RCCS.ARR","25.56","-0.47","0.00"],["2026-08-24T14:30:00","ALTW.RICHLAND","24.70","-1.42","0.09"],["2026-08-24T14:30:00","ALTW.RIPPEY1","25.96","-1.01","0.94"],["2026-08-24T14:30:00","ALTW.ROCKCREEK","24.68","-1.35","0.00"],["2026-08-24T14:30:00","ALTW.ROQUETTE1","25.27","-0.76","0.00"],["2026-08-24T14:30:00","IPL.16STOC4C4","25.73","-0.30","0.00"],["2026-08-24T14:30:00","IPL.16STOC5C5","25.65","-0.38","0.00"],["2026-08-24T14:30:00","IPL.16STOT.AGG","25.66","-0.37","0.00"],["2026-08-24T14:30:00","IPL.16STOU5O5","25.62","-0.41","0.00"],["2026-08-24T14:30:00","IPL.16STOU6O6","25.68","-0.35","0.00"],["2026-08-24T14:30:00","IPL.16STOU7O7","25.66","-0.37","0.00"],["2026-08-24T14:30:00","IPL.16STOUCC6","25.73","-0.30","0.00"],["2026-08-24T14:30:00","IPL.16STOUTR1","25.72","-0.31","0.00"],["2026-08-24T14:30:00","IPL.16SYST.AGG","25.45","-0.58","0.00"],["2026-08-24T14:30:00","IPL.AZ","25.85","-0.18","0.00"],["2026-08-24T14:30:00","IPL.CC.IPLEV01","24.89","-1.14","0.00"],["2026-08-24T14:30:00","IPL.HE","25.37","-0.66","0.00"],["2026-08-24T14:30:00","IPL.HEPM_1.AZ","25.37","-0.66","0.00"],["2026-08-24T14:30:00","IPL.IPL","25.85","-0.18","0.00"],["2026-08-24T14:30:00","IPL.PEC01","24.64","-1.39","0.00"],["2026-08-24T14:30:00","IPL.PIKECB01","25.12","-0.91","0.00"],["2026-08-24T14:30:00","IPL.STOU3.ARR","25.73","-0.30","0.00"],["2026-08-24T14:30:00","IPL.WVPA","25.85","-0.18","0.00"],["2026-08-24T14:30:00","KACY","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","KCPL","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","LAFA.AZ","55.75","1.06","28.66"],["2026-08-24T14:30:00","LAFA.HARGIS1","55.56","0.89","28.64"],["2026-08-24T14:30:00","LAFA.HARGIS2","55.56","0.89","28.64"],["2026-08-24T14:30:00","LAFA.LABBE1","55.43","0.78","28.62"],["2026-08-24T14:30:00","LAFA.LABBE2","55.43","0.78","28.62"],["2026-08-24T14:30:00","LAFA.LAFA","55.75","1.06","28.66"],["2026-08-24T14:30:00","LAGN.DEMCO1.AZ","42.43","0.44","15.96"],["2026-08-24T14:30:00","LAGN.LAGN_1.AZ","45.84","0.10","19.71"],["2026-08-24T14:30:00","LAGT.1803","45.82","0.08","19.71"],["2026-08-24T14:30:00","LAGT.1803CEG","45.84","0.07","19.74"],["2026-08-24T14:30:00","LAGT.LOGC.ARR","24.84","-1.19","0.00"],["2026-08-24T14:30:00","LAGT.PCE","46.04","0.36","19.65"],["2026-08-24T14:30:00","LEPA.AZ","49.23","0.87","22.33"],["2026-08-24T14:30:00","LEPA.CPLAQ.ARR","46.19","1.26","18.90"],["2026-08-24T14:30:00","LEPA.HOUMA","43.97","0.73","17.21"],["2026-08-24T14:30:00","LEPA.HOUMA_G14","43.97","0.73","17.21"],["2026-08-24T14:30:00","LEPA.HOUMA_G15","43.97","0.73","17.21"],["2026-08-24T14:30:00","LEPA.HOUMA_G16","43.97","0.73","17.21"],["2026-08-24T14:30:00","LEPA.LEPA","38.37","0.66","11.68"],["2026-08-24T14:30:00","LEPA.MGC_UNT01","51.31","1.39","23.89"],["2026-08-24T14:30:00","LEPA.MRCTY.ARR","51.31","1.39","23.89"],["2026-08-24T14:30:00","LEPA.MURRAY","24.80","-1.23","0.00"],["2026-08-24T14:30:00","LES","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","LGEE","25.82","-0.21","0.00"],["2026-08-24T14:30:00","LOUISIANA.HUB","43.51","0.51","16.97"],["2026-08-24T14:30:00","MDU.AZ","25.43","-0.63","0.03"],["2026-08-24T14:30:00","MDU.BADGERWND","24.80","-1.26","0.03"],["2026-08-24T14:30:00","MDU.BDGRWF2OON","24.80","-1.26","0.03"],["2026-08-24T14:30:00","MDU.BEPC","25.46","-0.60","0.03"],["2026-08-24T14:30:00","MDU.CEDARHLS","25.14","-0.92","0.03"],["2026-08-24T14:30:00","MDU.DIAMNDWILW","25.14","-0.92","0.03"],["2026-08-24T14:30:00","MDU.ELLNDL.MVP","25.12","-0.94","0.03"],["2026-08-24T14:30:00","MDU.ELLNDL_LD","25.28","-0.78","0.03"],["2026-08-24T14:30:00","MDU.ELLNDL_LD2","25.25","-0.81","0.03"],["2026-08-24T14:30:00","MDU.FOXTL.WND","25.02","-1.04","0.03"],["2026-08-24T14:30:00","MDU.GLENDC1","25.50","-0.56","0.03"],["2026-08-24T14:30:00","MDU.GLENDC2","25.50","-0.56","0.03"],["2026-08-24T14:30:00","MDU.GLENULST_6","25.45","-0.61","0.03"],["2026-08-24T14:30:00","MDU.GRE.ELBESS","24.86","-1.20","0.03"],["2026-08-24T14:30:00","MDU.GRE.EMMLOG","24.86","-1.20","0.03"],["2026-08-24T14:30:00","MDU.HESKET_3","25.43","-0.63","0.03"],["2026-08-24T14:30:00","MDU.HESKET_4","25.43","-0.63","0.03"],["2026-08-24T14:30:00","MDU.LEWIS2","25.36","-0.70","0.03"],["2026-08-24T14:30:00","MDU.MCTURB1","25.32","-0.74","0.03"],["2026-08-24T14:30:00","MDU.MDU","25.51","-0.55","0.03"],["2026-08-24T14:30:00","MDU.MERRICOURT","24.98","-1.08","0.03"],["2026-08-24T14:30:00","MDU.MPC","25.28","-0.78","0.03"],["2026-08-24T14:30:00","MDU.NWPS","25.28","-0.78","0.03"],["2026-08-24T14:30:00","MDU.OTP","25.28","-0.78","0.03"],["2026-08-24T14:30:00","MDU.OTPW_1.AZ","25.28","-0.78","0.03"],["2026-08-24T14:30:00","MDU.TATANKA1","25.00","-1.06","0.03"],["2026-08-24T14:30:00","MDU.TSWF1","25.17","-0.88","0.02"],["2026-08-24T14:30:00","MDU.WISHEKNW1","24.80","-1.26","0.03"],["2026-08-24T14:30:00","MEC.ADAIR_W1","24.94","-1.09","0.00"],["2026-08-24T14:30:00","MEC.ADAMS","21.44","-2.09","-2.50"],["2026-08-24T14:30:00","MEC.ALTM_1.AZ","24.99","-0.91","-0.13"],["2026-08-24T14:30:00","MEC.ALTW","25.29","-0.82","0.08"],["2026-08-24T14:30:00","MEC.AMES","25.78","-0.60","0.35"],["2026-08-24T14:30:00","MEC.AMES_1.AZ","25.78","-0.60","0.35"],["2026-08-24T14:30:00","MEC.AMES_UNIT8","25.74","-0.64","0.35"],["2026-08-24T14:30:00","MEC.ARBHILL_S","24.82","-1.29","0.08"],["2026-08-24T14:30:00","MEC.ARBORHL1","24.82","-1.29","0.08"],["2026-08-24T14:30:00","MEC.ATLN","25.02","-1.01","0.00"],["2026-08-24T14:30:00","MEC.AZ","25.12","-0.97","0.06"],["2026-08-24T14:30:00","MEC.BEAVERCR","24.86","-1.29","0.12"],["2026-08-24T14:30:00","MEC.BEPM.CPZD","25.92","-0.22","0.11"],["2026-08-24T14:30:00","MEC.BEPM_1.AZ","25.86","-0.27","0.10"],["2026-08-24T14:30:00","MEC.BEPM_WS3","24.70","-1.33","0.00"],["2026-08-24T14:30:00","MEC.BEPM_WS4","24.70","-1.33","0.00"],["2026-08-24T14:30:00","MEC.CAROL_W1","25.78","-0.95","0.70"],["2026-08-24T14:30:00","MEC.CAROLL_W2","25.78","-0.95","0.70"],["2026-08-24T14:30:00","MEC.CC.GDM1","24.95","-1.20","0.12"],["2026-08-24T14:30:00","MEC.CC.GDM2","24.94","-1.21","0.12"],["2026-08-24T14:30:00","MEC.CENTURY_1","25.28","-0.92","0.17"],["2026-08-24T14:30:00","MEC.CFU","25.93","-0.20","0.10"],["2026-08-24T14:30:00","MEC.CFU_1.AZ","25.94","-0.19","0.10"],["2026-08-24T14:30:00","MEC.CFU6","25.99","-0.14","0.10"],["2026-08-24T14:30:00","DECO.SIGEL1","23.80","-0.15","-2.08"],["2026-08-24T14:30:00","DECO.SLOES11","24.00","0.04","-2.07"],["2026-08-24T14:30:00","DECO.STCLA.ARR","24.20","0.17","-2.00"],["2026-08-24T14:30:00","DECO.STCLP11","24.28","0.26","-2.01"],["2026-08-24T14:30:00","DECO.SUPP111","24.29","0.46","-2.20"],["2026-08-24T14:30:00","DECO.SUPP112","24.29","0.46","-2.20"],["2026-08-24T14:30:00","DECO.SUPP113","24.29","0.46","-2.20"],["2026-08-24T14:30:00","DECO.SUPP114","24.29","0.46","-2.20"],["2026-08-24T14:30:00","DECO.TRNCNL9","23.97","0.01","-2.07"],["2026-08-24T14:30:00","DECO.TURTLE1","23.80","-0.15","-2.08"],["2026-08-24T14:30:00","DECO.TURTLE2","23.80","-0.15","-2.08"],["2026-08-24T14:30:00","DECO.TUSCOLA2","24.19","0.31","-2.15"],["2026-08-24T14:30:00","DECO.WILMTP11","25.55","1.62","-2.10"],["2026-08-24T14:30:00","DECO.WPSA","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DEOK","25.26","-0.77","0.00"],["2026-08-24T14:30:00","DLCO","25.26","-0.77","0.00"],["2026-08-24T14:30:00","DMGEN1.AGG","25.02","-1.01","0.00"],["2026-08-24T14:30:00","DMGEN2.AGG","25.02","-1.01","0.00"],["2026-08-24T14:30:00","DMGEN4.AGG","25.02","-1.01","0.00"],["2026-08-24T14:30:00","DPC.ABS","25.65","-0.49","0.11"],["2026-08-24T14:30:00","DPC.AEPE9","27.02","0.94","0.05"],["2026-08-24T14:30:00","DPC.APPLRV.SLR","27.04","0.97","0.04"],["2026-08-24T14:30:00","DPC.AZ","27.03","0.95","0.05"],["2026-08-24T14:30:00","DPC.DPC","27.09","1.01","0.05"],["2026-08-24T14:30:00","DPC.EDNF","25.62","-0.41","0.00"],["2026-08-24T14:30:00","DPC.EKM1","27.31","1.23","0.05"],["2026-08-24T14:30:00","DPC.EKM2","27.31","1.23","0.05"],["2026-08-24T14:30:00","DPC.FILMOR.SLR","25.97","-0.17","0.11"],["2026-08-24T14:30:00","DPC.FLAMBEAU","27.92","1.84","0.05"],["2026-08-24T14:30:00","DPC.GENOA3","26.79","0.73","0.03"],["2026-08-24T14:30:00","DPC.JPM","26.74","0.67","0.04"],["2026-08-24T14:30:00","DPC.MCNEILUS2","25.67","-0.47","0.11"],["2026-08-24T14:30:00","DPC.NSPLOAD","29.41","3.33","0.05"],["2026-08-24T14:30:00","DPC.NSPP_1.AZ","29.50","3.42","0.05"],["2026-08-24T14:30:00","DPC.NWEC.AZ","27.56","1.49","0.04"],["2026-08-24T14:30:00","DPC.NWELOAD","27.56","1.49","0.04"],["2026-08-24T14:30:00","DPC.STNMAN.ARR","25.09","-0.94","0.00"],["2026-08-24T14:30:00","DPC.WINNEBAGO","25.15","-0.97","0.09"],["2026-08-24T14:30:00","DPL","25.26","-0.77","0.00"],["2026-08-24T14:30:00","DUK","25.55","-0.48","0.00"],["2026-08-24T14:30:00","EAI.AECC_1.AZ","25.13","-0.71","-0.19"],["2026-08-24T14:30:00","EAI.AECCHYDRO2","25.07","-0.96","0.00"],["2026-08-24T14:30:00","EAI.AECCHYDRO9","24.93","-1.10","0.00"],["2026-08-24T14:30:00","EAI.AECCLD","25.14","-0.70","-0.19"],["2026-08-24T14:30:00","EAI.AECCMCCLLN","25.12","-0.91","0.00"],["2026-08-24T14:30:00","EAI.AECCMGVCT1","24.68","-1.35","0.00"],["2026-08-24T14:30:00","EAI.AECCMGVCT2","24.68","-1.35","0.00"],["2026-08-24T14:30:00","EAI.AECCMGVMST","24.68","-1.35","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWCT1","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWCT2","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWCT3","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWCT4","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWCT5","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWCT6","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWCT7","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWST1","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCOSWST2","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.AECCWCSOL","24.51","-1.52","0.00"],["2026-08-24T14:30:00","EAI.ANO1","24.41","-1.62","0.00"],["2026-08-24T14:30:00","EAI.ANO2","24.47","-1.56","0.00"],["2026-08-24T14:30:00","EAI.ARSNC1.ARR","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.BIGCYP120","24.46","-1.57","0.00"],["2026-08-24T14:30:00","EAI.BIGCYP20","24.46","-1.57","0.00"],["2026-08-24T14:30:00","EAI.BIGCYP40","24.46","-1.57","0.00"],["2026-08-24T14:30:00","EAI.BLAKELY1","24.76","-1.27","0.00"],["2026-08-24T14:30:00","EAI.BLAKELY2","24.76","-1.27","0.00"],["2026-08-24T14:30:00","EAI.BUBALD","25.01","-1.02","0.00"],["2026-08-24T14:30:00","EAI.CARPNTR_1","24.62","-1.41","0.00"],["2026-08-24T14:30:00","EAI.CARPNTR_2","24.77","-1.26","0.00"],["2026-08-24T14:30:00","EAI.CC.AECCMGV","24.68","-1.35","0.00"],["2026-08-24T14:30:00","EAI.CC.AECCOSW","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.CC.BLAKLY","24.76","-1.27","0.00"],["2026-08-24T14:30:00","EAI.CC.DEGRAY","24.81","-1.22","0.00"],["2026-08-24T14:30:00","EAI.CC.DELL","25.22","-0.81","0.00"],["2026-08-24T14:30:00","EAI.CC.HT_SPR1","24.69","-1.34","0.00"],["2026-08-24T14:30:00","EAI.CC.PBENRGY","24.57","-1.46","0.00"],["2026-08-24T14:30:00","EAI.CC.UPS1","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.CC.UPS2","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.CC.UPS3","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.CC.UPS4","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.CHLK1","24.89","-1.14","0.00"],["2026-08-24T14:30:00","EAI.CHLK2","25.00","-1.03","0.00"],["2026-08-24T14:30:00","EAI.CHLK3","24.92","-1.11","0.00"],["2026-08-24T14:30:00","EAI.CLKS","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EAI.COUCH2.ARR","8.30","-0.91","-16.82"],["2026-08-24T14:30:00","EAI.CROSSETT","24.94","-1.09","0.00"],["2026-08-24T14:30:00","EAI.CWAYLD","25.13","-0.90","0.00"],["2026-08-24T14:30:00","EAI.CWAYLD1.AZ","25.13","-0.90","0.00"],["2026-08-24T14:30:00","EAI.CWCP","24.57","-1.46","0.00"],["2026-08-24T14:30:00","EAI.CWL_1.AZ","25.52","-0.51","0.00"],["2026-08-24T14:30:00","EAI.CWL_A","25.51","-0.52","0.00"],["2026-08-24T14:30:00","EAI.CWL_B","25.51","-0.52","0.00"],["2026-08-24T14:30:00","EAI.CWL_C","25.51","-0.52","0.00"],["2026-08-24T14:30:00","EAI.CWL_D","25.51","-0.52","0.00"],["2026-08-24T14:30:00","EAI.CWL_E","25.51","-0.52","0.00"],["2026-08-24T14:30:00","EAI.CYVY","24.55","-1.48","0.00"],["2026-08-24T14:30:00","EAI.DEGRAY1","24.81","-1.22","0.00"],["2026-08-24T14:30:00","EAI.DEGRAY2","24.81","-1.22","0.00"],["2026-08-24T14:30:00","EAI.DELL.CT1","25.22","-0.81","0.00"],["2026-08-24T14:30:00","EAI.DELL.CT2","25.22","-0.81","0.00"],["2026-08-24T14:30:00","EAI.DELL.ST3","25.22","-0.81","0.00"],["2026-08-24T14:30:00","EAI.DRVRSOL","25.12","-0.91","0.00"],["2026-08-24T14:30:00","EAI.EAILD","24.58","-0.95","-0.50"],["2026-08-24T14:30:00","EAI.EAILD.RLA","24.58","-0.95","-0.50"],["2026-08-24T14:30:00","EAI.EAMP_1.AZ","24.80","-0.94","-0.29"],["2026-08-24T14:30:00","EAI.ELDORA.ARR","24.73","-1.30","0.00"],["2026-08-24T14:30:00","EAI.FLATFORKSO","24.41","-1.62","0.00"],["2026-08-24T14:30:00","EAI.FORGEVWSO","23.58","-2.45","0.00"],["2026-08-24T14:30:00","EAI.GACP.GMPWR","25.24","-0.79","0.00"],["2026-08-24T14:30:00","EAI.H_SPR1_CT1","24.69","-1.34","0.00"],["2026-08-24T14:30:00","EAI.H_SPR1_CT2","24.69","-1.34","0.00"],["2026-08-24T14:30:00","EAI.H_SPR1_ST","24.69","-1.34","0.00"],["2026-08-24T14:30:00","EAI.HAPPY","24.93","-1.10","0.00"],["2026-08-24T14:30:00","EAI.HASKL1.ARR","24.87","-1.16","0.00"],["2026-08-24T14:30:00","EAI.INDEPEND1","24.86","-1.17","0.00"],["2026-08-24T14:30:00","EAI.INDEPEND2","24.99","-1.04","0.00"],["2026-08-24T14:30:00","EAI.JONSCWL","25.52","-0.51","0.00"],["2026-08-24T14:30:00","EAI.LK_CATH4","24.62","-1.41","0.00"],["2026-08-24T14:30:00","EAI.LLS","24.68","-1.35","0.00"],["2026-08-24T14:30:00","EAI.LYNCH2.ARR","25.23","-0.80","0.00"],["2026-08-24T14:30:00","EAI.MABELV.ARR","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EAI.NIMBUSWF","25.44","-0.59","0.00"],["2026-08-24T14:30:00","EAI.NLR_1.AZ","25.26","-0.77","0.00"],["2026-08-24T14:30:00","EAI.NLRLD","25.26","-0.77","0.00"],["2026-08-24T14:30:00","EAI.NPTSOL","24.75","-1.28","0.00"],["2026-08-24T14:30:00","EAI.NWMADRIDSO","25.14","-0.89","0.00"],["2026-08-24T14:30:00","EAI.OMLP_1.AZ","25.37","-0.66","0.00"],["2026-08-24T14:30:00","EAI.PBENRGY_CT","24.57","-1.46","0.00"],["2026-08-24T14:30:00","EAI.PBENRGY_ST","24.60","-1.43","0.00"],["2026-08-24T14:30:00","EAI.PLUM_1C","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EAI.PLUM_PPEA","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EAI.PLUM1_MEUC","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EAI.PLUM2_MEUC","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EAI.PLUMPT","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EAI.PMISTSOL","24.67","-1.36","0.00"],["2026-08-24T14:30:00","EAI.QUARTZ","24.49","-1.54","0.00"],["2026-08-24T14:30:00","EAI.REDFDSOLAR","24.64","-1.39","0.00"],["2026-08-24T14:30:00","EAI.REMMEL123","24.42","-1.61","0.00"],["2026-08-24T14:30:00","EAI.RITCH3.ARR","24.74","-1.29","0.00"],["2026-08-24T14:30:00","EAI.SEARCY","25.03","-1.00","0.00"],["2026-08-24T14:30:00","EAI.SHRDN1.ARR","24.75","-1.28","0.00"],["2026-08-24T14:30:00","EAI.SHRDN2.ARR","24.75","-1.28","0.00"],["2026-08-24T14:30:00","EAI.SHRDN3.ARR","24.75","-1.28","0.00"],["2026-08-24T14:30:00","EAI.STUTTGART","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EAI.UPS1_CT1","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS1_CT2","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS1_ST","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS2_CT1","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS2_CT2","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS2_ST","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS3_CT1","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS3_CT2","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS3_ST","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS4_CT1","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS4_CT2","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.UPS4_ST","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EAI.WBSOL","24.14","-1.89","0.00"],["2026-08-24T14:30:00","EAI.WH_BLUFF1","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EAI.WH_BLUFF2","24.70","-1.33","0.00"],["2026-08-24T14:30:00","EAI.WHBLF.ARR","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EAI.WMPSOL","24.45","-1.58","0.00"],["2026-08-24T14:30:00","EAI.WMULD_1.AZ","24.95","-1.08","0.00"],["2026-08-24T14:30:00","EAI.WMULDLD","24.95","-1.08","0.00"],["2026-08-24T14:30:00","EAI.WODLN1.ARR","24.98","-1.05","0.00"],["2026-08-24T14:30:00","EAI.WSTMMP.ARR","25.23","-0.80","0.00"],["2026-08-24T14:30:00","EAI.WTBLF5.ARR","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EDE","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","EDE.PLUM","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EES.ACAD2_CT1","55.17","0.15","28.99"],["2026-08-24T14:30:00","EES.ACAD2_CT2","55.17","0.15","28.99"],["2026-08-24T14:30:00","EES.ACAD2_ST","55.17","0.15","28.99"],["2026-08-24T14:30:00","EES.ACADA1.ARR","55.17","0.15","28.99"],["2026-08-24T14:30:00","EES.ACADA2.ARR","55.17","0.15","28.99"],["2026-08-24T14:30:00","EES.AIRLIN.ARR","42.05","0.33","15.69"],["2026-08-24T14:30:00","EES.AIRLIQ_GEI","43.10","0.48","16.59"],["2026-08-24T14:30:00","EES.AMITESO","26.53","0.50","0.00"],["2026-08-24T14:30:00","EES.AXIALL","58.79","-0.04","32.80"],["2026-08-24T14:30:00","EES.AXLPLQ","43.19","0.34","16.82"],["2026-08-24T14:30:00","EES.BASFVFW","54.31","1.00","27.28"],["2026-08-24T14:30:00","EES.BASTAP.ARR","24.84","-1.19","0.00"],["2026-08-24T14:30:00","EES.BASTP1.ARR","24.84","-1.19","0.00"],["2026-08-24T14:30:00","EES.BASTR1.ARR","24.83","-1.20","0.00"],["2026-08-24T14:30:00","EES.BASTR2.ARR","24.83","-1.20","0.00"],["2026-08-24T14:30:00","EES.BC1_1","42.91","0.12","16.76"],["2026-08-24T14:30:00","EES.BC1_2","42.91","0.12","16.76"],["2026-08-24T14:30:00","EES.BC1_3","42.91","0.12","16.76"],["2026-08-24T14:30:00","EES.BC1_4","42.91","0.12","16.76"],["2026-08-24T14:30:00","EES.BC2_1","43.08","0.06","16.99"],["2026-08-24T14:30:00","EES.BC2_2","43.08","0.06","16.99"],["2026-08-24T14:30:00","EES.BC2_3","43.08","0.06","16.99"],["2026-08-24T14:30:00","EES.BGTEL1.ARR","42.52","0.40","16.09"],["2026-08-24T14:30:00","EES.BRAZ_1.AZ","31.88","1.05","4.80"],["2026-08-24T14:30:00","EES.BRAZLD","31.60","1.04","4.53"],["2026-08-24T14:30:00","EES.LKCHAR_CT2","61.20","-0.37","35.54"],["2026-08-24T14:30:00","EES.LKCHAR_ST","58.98","-0.25","33.20"],["2026-08-24T14:30:00","EES.LONSTR1","58.23","0.19","32.01"],["2026-08-24T14:30:00","EES.MAGPOWG","43.41","0.24","17.14"],["2026-08-24T14:30:00","EES.MCLWS1.ARR","52.20","0.45","25.72"],["2026-08-24T14:30:00","EES.MICHOD.ARR","26.29","0.26","0.00"],["2026-08-24T14:30:00","EES.MONDUSOLAR","54.88","0.70","28.15"],["2026-08-24T14:30:00","EES.MORIL1.ARR","55.36","1.48","27.85"],["2026-08-24T14:30:00","EES.MORTN1.ARR","25.65","-0.38","0.00"],["2026-08-24T14:30:00","EES.MORTN2.ARR","25.65","-0.38","0.00"],["2026-08-24T14:30:00","EES.MOTIVA_GEN","54.62","1.34","27.25"],["2026-08-24T14:30:00","EES.MTCPSCT1","43.45","-0.01","17.43"],["2026-08-24T14:30:00","EES.MTCPSCT2","43.45","-0.01","17.43"],["2026-08-24T14:30:00","EES.MTCPSST1","43.53","-0.04","17.54"],["2026-08-24T14:30:00","EES.NELSON1","61.52","-0.05","35.54"],["2026-08-24T14:30:00","EES.NELSON2","61.52","-0.05","35.54"],["2026-08-24T14:30:00","EES.NELSON6","59.20","-0.03","33.20"],["2026-08-24T14:30:00","EES.NEWTON","215.77","1.07","188.67"],["2026-08-24T14:30:00","EES.NEWTON1.AZ","215.77","1.07","188.67"],["2026-08-24T14:30:00","EES.NINEM1.ARR","41.10","-0.03","15.10"],["2026-08-24T14:30:00","EES.NINEM6_CT1","40.94","-0.22","15.13"],["2026-08-24T14:30:00","EES.NINEM6_CT2","40.94","-0.22","15.13"],["2026-08-24T14:30:00","EES.NINEM6_ST","41.00","-0.13","15.10"],["2026-08-24T14:30:00","EES.NINEMILE4","41.00","-0.13","15.10"],["2026-08-24T14:30:00","EES.NINEMILE5","41.10","-0.03","15.10"],["2026-08-24T14:30:00","EES.NOPLD","34.79","0.22","8.54"],["2026-08-24T14:30:00","EES.NOPS_1","26.25","0.22","0.00"],["2026-08-24T14:30:00","EES.NOPS_2","26.25","0.22","0.00"],["2026-08-24T14:30:00","EES.NOPS_3","26.25","0.22","0.00"],["2026-08-24T14:30:00","EES.NOPS_4","26.22","0.19","0.00"],["2026-08-24T14:30:00","EES.NOPS_5","26.22","0.19","0.00"],["2026-08-24T14:30:00","EES.NOPS_6","26.22","0.19","0.00"],["2026-08-24T14:30:00","EES.NOPS_7","26.22","0.19","0.00"],["2026-08-24T14:30:00","EES.NSIDE1.ARR","25.32","-0.71","0.00"],["2026-08-24T14:30:00","EES.NSIDE2.ARR","25.32","-0.71","0.00"],["2026-08-24T14:30:00","EES.OAK_RG_GEN","24.88","-1.15","0.00"],["2026-08-24T14:30:00","EES.OCAPS_1A","54.18","0.89","27.26"],["2026-08-24T14:30:00","EES.OCAPS_1B","57.40","1.08","30.29"],["2026-08-24T14:30:00","EES.OCAPS_1C","57.40","1.08","30.29"],["2026-08-24T14:30:00","EES.OUACH_1","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EES.OUACH_2","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EES.OUACH_3","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EES.OXBOW","42.90","0.10","16.77"],["2026-08-24T14:30:00","EES.PANAM1.ARR","42.48","0.39","16.06"],["2026-08-24T14:30:00","EES.PERVL1","24.83","-1.20","0.00"],["2026-08-24T14:30:00","EES.PERVL1.ARR","24.83","-1.20","0.00"],["2026-08-24T14:30:00","EES.PERVL2.ARR","24.83","-1.20","0.00"],["2026-08-24T14:30:00","EES.PERVL2_CT","24.83","-1.20","0.00"],["2026-08-24T14:30:00","EES.PLAHTC.ARR","25.51","-0.52","0.00"],["2026-08-24T14:30:00","EES.RBRSW2.ARR","25.36","-0.67","0.00"],["2026-08-24T14:30:00","EES.RBRSW5.ARR","25.34","-0.69","0.00"],["2026-08-24T14:30:00","EES.RCTHOMAS","49.22","0.68","22.51"],["2026-08-24T14:30:00","EES.REXBRW.ARR","25.29","-0.74","0.00"],["2026-08-24T14:30:00","EES.RICE1","59.67","0.38","33.26"],["2026-08-24T14:30:00","EES.RICHD1.ARR","55.18","0.16","28.99"],["2026-08-24T14:30:00","EES.RICHD2.ARR","55.18","0.16","28.99"],["2026-08-24T14:30:00","EES.RILLA.ARR","24.86","-1.17","0.00"],["2026-08-24T14:30:00","EES.RVRBEND1","42.72","-0.09","16.78"],["2026-08-24T14:30:00","EES.SABINE1","57.25","0.93","30.29"],["2026-08-24T14:30:00","EES.SABINE3","57.23","0.91","30.29"],["2026-08-24T14:30:00","EES.SABINE4","54.18","0.89","27.26"],["2026-08-24T14:30:00","EES.SABINE5","54.04","0.75","27.26"],["2026-08-24T14:30:00","EES.SAM_DAM_12","143.15","1.57","115.55"],["2026-08-24T14:30:00","EES.SAN_JC1_CT","48.38","0.48","21.87"],["2026-08-24T14:30:00","EES.SAN_JC2_CT","48.38","0.48","21.87"],["2026-08-24T14:30:00","EES.SHEC","53.37","1.08","26.26"],["2026-08-24T14:30:00","EES.SLEMCO","56.65","1.10","29.52"],["2026-08-24T14:30:00","EES.SLRD","26.05","0.02","0.00"],["2026-08-24T14:30:00","EES.SPORT1.ARR","41.12","-0.01","15.10"],["2026-08-24T14:30:00","EES.SPORT2.ARR","41.12","-0.01","15.10"],["2026-08-24T14:30:00","EES.SRMPA","59.65","1.29","32.33"],["2026-08-24T14:30:00","EES.SRMPA_1.AZ","59.65","1.29","32.33"],["2026-08-24T14:30:00","EES.STERL7","24.76","-1.27","0.00"],["2026-08-24T14:30:00","EES.STJAMES","42.74","0.32","16.39"],["2026-08-24T14:30:00","EES.STL115.ARR","24.76","-1.27","0.00"],["2026-08-24T14:30:00","EES.STLN11.ARR","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EES.STLNG1.ARR","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EES.STLNG2.ARR","24.81","-1.22","0.00"],["2026-08-24T14:30:00","EES.STLNG3.ARR","24.81","-1.22","0.00"],["2026-08-24T14:30:00","EES.STLNG5.ARR","24.81","-1.22","0.00"],["2026-08-24T14:30:00","EES.STRSOL","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EES.SWTZ1.ARR","24.90","-1.13","0.00"],["2026-08-24T14:30:00","EES.TAFTCOGEN","41.82","-0.20","15.99"],["2026-08-24T14:30:00","EES.TOL_BEND1","381.91","0.68","355.20"],["2026-08-24T14:30:00","EES.TOL_BEND2","381.91","0.68","355.20"],["2026-08-24T14:30:00","EES.UCB","41.84","-0.18","15.99"],["2026-08-24T14:30:00","EES.UCBECO","41.84","-0.18","15.99"],["2026-08-24T14:30:00","EES.UCBSUP","41.84","-0.18","15.99"],["2026-08-24T14:30:00","EES.UMBRIELSOL","50.89","0.15","24.71"],["2026-08-24T14:30:00","EES.VIDALIA","24.80","-1.23","0.00"],["2026-08-24T14:30:00","EES.VIGNES.ARR","41.96","0.27","15.66"],["2026-08-24T14:30:00","EES.WASHEC_CT1","25.78","-0.25","0.00"],["2026-08-24T14:30:00","EES.WASHEC_CT2","25.78","-0.25","0.00"],["2026-08-24T14:30:00","EES.WATRFD2","41.88","-0.14","15.99"],["2026-08-24T14:30:00","EES.WATRFD3","41.86","-0.16","15.99"],["2026-08-24T14:30:00","EES.WATRFD4_CT","41.88","-0.14","15.99"],["2026-08-24T14:30:00","EES.WLGLN2.ARR","43.09","0.33","16.73"],["2026-08-24T14:30:00","EES.WLTGR1.ARR","24.78","-1.25","0.00"],["2026-08-24T14:30:00","EES.WLWGN1.ARR","43.27","0.35","16.89"],["2026-08-24T14:30:00","EES.WLWGN3.ARR","43.27","0.35","16.89"],["2026-08-24T14:30:00","EKPC","25.26","-0.77","0.00"],["2026-08-24T14:30:00","EMBA.AEPE17","24.81","-1.22","0.00"],["2026-08-24T14:30:00","EMBA.ATTALA1","25.14","-0.89","0.00"],["2026-08-24T14:30:00","EMBA.CC.CHCTW","25.03","-1.00","0.00"],["2026-08-24T14:30:00","EMBA.CC.HINDS1","25.27","-0.76","0.00"],["2026-08-24T14:30:00","EMBA.CHCTWCT1","25.02","-1.01","0.00"],["2026-08-24T14:30:00","EMBA.CHCTWCT2","25.03","-1.00","0.00"],["2026-08-24T14:30:00","EMBA.CHCTWCT3","25.03","-1.00","0.00"],["2026-08-24T14:30:00","EMBA.CHCTWST4","25.04","-0.99","0.00"],["2026-08-24T14:30:00","EMBA.DELTA_WND","24.70","-1.33","0.00"],["2026-08-24T14:30:00","EMBA.DR.EML20","25.12","-0.91","0.00"],["2026-08-24T14:30:00","EMBA.EMILD","25.43","-0.60","0.00"],["2026-08-24T14:30:00","EMBA.EMILD.RLA","25.43","-0.60","0.00"],["2026-08-24T14:30:00","EMBA.G_ANDRUS1","24.34","-1.69","0.00"],["2026-08-24T14:30:00","EMBA.G_GULF_A","25.09","-0.94","0.00"],["2026-08-24T14:30:00","EMBA.G_GULF_M","25.09","-0.94","0.00"],["2026-08-24T14:30:00","EMBA.G_GULF_N","25.09","-0.94","0.00"],["2026-08-24T14:30:00","EMBA.GREER170","25.33","-0.70","0.00"],["2026-08-24T14:30:00","EMBA.GREER30","25.33","-0.70","0.00"],["2026-08-24T14:30:00","EMBA.HINDS1_ST","25.27","-0.76","0.00"],["2026-08-24T14:30:00","EMBA.HINDS1CT1","25.27","-0.76","0.00"],["2026-08-24T14:30:00","EMBA.HINDS1CT2","25.27","-0.76","0.00"],["2026-08-24T14:30:00","EMBA.HINDS2","25.27","-0.76","0.00"],["2026-08-24T14:30:00","EMBA.HVGSOL","24.43","-1.60","0.00"],["2026-08-24T14:30:00","EMBA.MEAM","25.12","-0.91","0.00"],["2026-08-24T14:30:00","EMBA.PRVS","25.09","-0.94","0.00"],["2026-08-24T14:30:00","EMBA.RGDS","25.38","-0.65","0.00"],["2026-08-24T14:30:00","EMBA.SUNFLOWER","24.63","-1.40","0.00"],["2026-08-24T14:30:00","EMBA.WDFSOL","25.04","-0.99","0.00"],["2026-08-24T14:30:00","EMBA.WILDWDSO","23.56","-2.47","0.00"],["2026-08-24T14:30:00","EMBA.YAZOOCTY","25.61","-0.42","0.00"],["2026-08-24T14:30:00","FE","25.26","-0.77","0.00"],["2026-08-24T14:30:00","GIBSON1234.AGG","25.03","-1.00","0.00"],["2026-08-24T14:30:00","GLH.EEI7B1","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.EEI7B2","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.EEI7B3","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.JOPPA4","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.JOPPA5","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.JOPPA6","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.JOPPAAUX","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.MEPI4","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.MEPI5","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.PLSKI_AUX","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GLH.PLSKI_SF","25.28","-0.75","0.00"],["2026-08-24T14:30:00","GRDA","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","GRE.AEPEDMU","26.12","0.06","0.03"],["2026-08-24T14:30:00","GRE.AEPEML","27.57","1.50","0.04"],["2026-08-24T14:30:00","GRE.AEPEMLREV","27.57","1.50","0.04"],["2026-08-24T14:30:00","GRE.ALTW","25.34","-0.78","0.09"],["2026-08-24T14:30:00","GRE.ALTW.ENDVI","24.76","-1.38","0.11"],["2026-08-24T14:30:00","GRE.ARWHDEGS","31.08","5.01","0.04"],["2026-08-24T14:30:00","GRE.AZ","26.58","0.51","0.04"],["2026-08-24T14:30:00","GRE.BEPCMP.CWT","27.56","1.50","0.03"],["2026-08-24T14:30:00","GRE.BEPM.CWT","28.03","1.97","0.03"],["2026-08-24T14:30:00","GRE.CAMBRCAMB","27.96","1.90","0.03"],["2026-08-24T14:30:00","GRE.CAMBRCAMB2","27.96","1.90","0.03"],["2026-08-24T14:30:00","GRE.CHRISFRWD","25.09","-1.03","0.09"],["2026-08-24T14:30:00","GRE.ELKRI4","26.71","0.65","0.03"],["2026-08-24T14:30:00","GRE.ELMCR2_IBR","23.94","-2.18","0.09"],["2026-08-24T14:30:00","GRE.ELMCRK","23.94","-2.18","0.09"],["2026-08-24T14:30:00","GRE.GMARAGMAR","30.75","4.68","0.04"],["2026-08-24T14:30:00","GRE.GRE","27.30","1.24","0.03"],["2026-08-24T14:30:00","GRE.GRE.CXS","27.16","1.10","0.03"],["2026-08-24T14:30:00","GRE.HUC","26.77","0.71","0.03"],["2026-08-24T14:30:00","GRE.LITCH_QS","28.34","2.28","0.03"],["2026-08-24T14:30:00","GRE.LITCHF_1","28.34","2.28","0.03"],["2026-08-24T14:30:00","GRE.LKFLGR1","23.95","-2.17","0.09"],["2026-08-24T14:30:00","GRE.LKFLGR2","23.95","-2.17","0.09"],["2026-08-24T14:30:00","GRE.LKFLGR3","23.95","-2.17","0.09"],["2026-08-24T14:30:00","GRE.LKFLGR4","23.95","-2.17","0.09"],["2026-08-24T14:30:00","GRE.LKFLGR5","23.95","-2.17","0.09"],["2026-08-24T14:30:00","GRE.LKFLGR6","23.95","-2.17","0.09"],["2026-08-24T14:30:00","GRE.MAPLEMAPL","26.72","0.66","0.03"],["2026-08-24T14:30:00","GRE.MMPA","27.00","0.94","0.03"],["2026-08-24T14:30:00","GRE.MORA__2_5","28.65","2.59","0.03"],["2026-08-24T14:30:00","GRE.MORA__6","28.65","2.59","0.03"],["2026-08-24T14:30:00","GRE.MOWER2","25.83","-0.31","0.11"],["2026-08-24T14:30:00","GRE.MP.GRE","27.13","1.07","0.03"],["2026-08-24T14:30:00","GRE.NBRNCG_QS","27.54","1.47","0.04"],["2026-08-24T14:30:00","GRE.NFW_1","25.38","-0.68","0.03"],["2026-08-24T14:30:00","GRE.NSP","26.88","0.82","0.03"],["2026-08-24T14:30:00","GRE.NSP.CXS","26.60","0.54","0.03"],["2026-08-24T14:30:00","GRE.NSP.GREC","26.35","0.28","0.04"],["2026-08-24T14:30:00","GRE.NSPP_1.AZ","25.99","-0.07","0.03"],["2026-08-24T14:30:00","GRE.ORMATHR","24.52","-1.60","0.09"],["2026-08-24T14:30:00","GRE.PRINC1","27.73","1.67","0.03"],["2026-08-24T14:30:00","GRE.PRINC2","27.73","1.67","0.03"],["2026-08-24T14:30:00","GRE.PVLYGR1","25.98","-0.08","0.03"],["2026-08-24T14:30:00","GRE.PVLYGR2","25.98","-0.08","0.03"],["2026-08-24T14:30:00","GRE.PVLYGR3","25.98","-0.08","0.03"],["2026-08-24T14:30:00","GRE.REC","25.34","-0.72","0.03"],["2026-08-24T14:30:00","GRE.REC.CC1_AC","25.29","-0.77","0.03"],["2026-08-24T14:30:00","GRE.REC.CC1_DC","26.21","0.15","0.03"],["2026-08-24T14:30:00","GRE.REC.CC2_AC","25.29","-0.77","0.03"],["2026-08-24T14:30:00","GRE.REC.CC2_DC","26.21","0.15","0.03"],["2026-08-24T14:30:00","GRE.REC.DATA","25.30","-0.76","0.03"],["2026-08-24T14:30:00","GRE.REC.DCLOSS","25.29","-0.77","0.03"],["2026-08-24T14:30:00","GRE.ROCKLAKE","28.76","2.69","0.04"],["2026-08-24T14:30:00","GRE.SMP","28.65","2.59","0.03"],["2026-08-24T14:30:00","GRE.SMP.GRE","26.64","0.50","0.11"],["2026-08-24T14:30:00","GRE.STANT.ARR","25.25","-0.81","0.03"],["2026-08-24T14:30:00","GRE.STBON1","26.61","0.55","0.03"],["2026-08-24T14:30:00","GRE.TEA_1.AZ","28.37","2.30","0.04"],["2026-08-24T14:30:00","GRE.TRIMTTRIM","23.94","-2.18","0.09"],["2026-08-24T14:30:00","GRE.WILM","26.24","0.18","0.03"],["2026-08-24T14:30:00","HE.07LCPGEN1","26.04","0.01","0.00"],["2026-08-24T14:30:00","HE.07LCPGEN2","26.04","0.01","0.00"],["2026-08-24T14:30:00","HE.07LCPGEN3","26.04","0.01","0.00"],["2026-08-24T14:30:00","HE.07LCPGEN4","26.04","0.01","0.00"],["2026-08-24T14:30:00","HE.07LCPGEN5","26.04","0.01","0.00"],["2026-08-24T14:30:00","HE.07LCPGEN6","26.04","0.01","0.00"],["2026-08-24T14:30:00","HE.CIN","26.26","0.23","0.00"],["2026-08-24T14:30:00","HE.HE","26.21","0.18","0.00"],["2026-08-24T14:30:00","HE.HEIRLOOMSLR","24.70","-1.33","0.00"],["2026-08-24T14:30:00","HE.MEROM_AUX","24.42","-1.61","0.00"],["2026-08-24T14:30:00","HE.MEROM_CH1","24.42","-1.61","0.00"],["2026-08-24T14:30:00","HE.MEROM_CH2","24.42","-1.61","0.00"],["2026-08-24T14:30:00","HE.MEROM1","24.42","-1.61","0.00"],["2026-08-24T14:30:00","HE.MEROM2","24.42","-1.61","0.00"],["2026-08-24T14:30:00","HE.OSPR_PT","24.50","-1.53","0.00"],["2026-08-24T14:30:00","HE.RATTS.ARR","25.20","-0.83","0.00"],["2026-08-24T14:30:00","HE.RATTS1SLR","24.70","-1.33","0.00"],["2026-08-24T14:30:00","HE.SIGW","27.17","1.14","0.00"],["2026-08-24T14:30:00","HE.WORTH1","25.53","-0.50","0.00"],["2026-08-24T14:30:00","HE.WORTH2","25.53","-0.50","0.00"],["2026-08-24T14:30:00","HE.WORTH3","25.53","-0.50","0.00"],["2026-08-24T14:30:00","HE.WORTH4","25.53","-0.50","0.00"],["2026-08-24T14:30:00","HMPL.HMPL_1.AZ","26.02","-0.01","0.00"],["2026-08-24T14:30:00","HMPL.HMPLOAD","26.02","-0.01","0.00"],["2026-08-24T14:30:00","HMPL.SOLAR","25.95","-0.08","0.00"],["2026-08-24T14:30:00","HMPL.SOLARLOAD","25.95","-0.08","0.00"],["2026-08-24T14:30:00","ILGEN1.AGG","24.54","-1.49","0.00"],["2026-08-24T14:30:00","ILGEN10.AGG","24.54","-1.49","0.00"],["2026-08-24T14:30:00","ILGEN2.AGG","24.54","-1.49","0.00"],["2026-08-24T14:30:00","ILGEN3.AGG","24.76","-1.27","0.00"],["2026-08-24T14:30:00","ILGEN4.AGG","25.19","-0.84","0.00"],["2026-08-24T14:30:00","ILLINOIS.HUB","25.00","-1.03","0.00"],["2026-08-24T14:30:00","INDIANA.HUB","25.99","-0.04","0.00"],["2026-08-24T14:30:00","INDN","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","IPL.16EVCT7","24.88","-1.15","0.00"],["2026-08-24T14:30:00","IPL.16EVCT8","24.88","-1.15","0.00"],["2026-08-24T14:30:00","IPL.16EVST9","24.90","-1.13","0.00"],["2026-08-24T14:30:00","IPL.16GEOR11G","25.79","-0.24","0.00"],["2026-08-24T14:30:00","IPL.16GEOR22G","25.92","-0.11","0.00"],["2026-08-24T14:30:00","IPL.16GEOR33G","25.92","-0.11","0.00"],["2026-08-24T14:30:00","IPL.16GEOR44G","25.92","-0.11","0.00"],["2026-08-24T14:30:00","IPL.16PETE.AGG","25.09","-0.94","0.00"],["2026-08-24T14:30:00","IPL.16PETEE3","25.09","-0.94","0.00"],["2026-08-24T14:30:00","IPL.16PETEE4","25.12","-0.91","0.00"],["2026-08-24T14:30:00","EES.BRTNY1.ARR","42.93","0.40","16.50"],["2026-08-24T14:30:00","EES.BRTNY2.ARR","42.93","0.40","16.50"],["2026-08-24T14:30:00","EES.BURAS.ARR","41.24","0.17","15.04"],["2026-08-24T14:30:00","EES.BXTRW5.ARR","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EES.BXTRWL.ARR","25.19","-0.84","0.00"],["2026-08-24T14:30:00","EES.BXWSN2.ARR","25.23","-0.80","0.00"],["2026-08-24T14:30:00","EES.BYCT1","56.03","-0.22","30.22"],["2026-08-24T14:30:00","EES.BYCT2","56.03","-0.22","30.22"],["2026-08-24T14:30:00","EES.BYCT3","56.04","-0.21","30.22"],["2026-08-24T14:30:00","EES.BYCT4","56.04","-0.21","30.22"],["2026-08-24T14:30:00","EES.BYGL","24.82","-1.21","0.00"],["2026-08-24T14:30:00","EES.CALCAS1_CT","57.79","0.06","31.70"],["2026-08-24T14:30:00","EES.CALCAS2_CT","57.79","0.06","31.70"],["2026-08-24T14:30:00","EES.CALDWEL.AZ","27.49","1.46","0.00"],["2026-08-24T14:30:00","EES.CALDWELL","27.49","1.46","0.00"],["2026-08-24T14:30:00","EES.CARV_A","42.90","0.25","16.62"],["2026-08-24T14:30:00","EES.CARV_BC","42.90","0.25","16.62"],["2026-08-24T14:30:00","EES.CC.ACAD2","55.17","0.15","28.99"],["2026-08-24T14:30:00","EES.CC.JWL_1","41.34","-0.22","15.53"],["2026-08-24T14:30:00","EES.CC.JWL_2","41.33","-0.23","15.53"],["2026-08-24T14:30:00","EES.CC.LKCHAR","60.13","-0.31","34.41"],["2026-08-24T14:30:00","EES.CC.MTCPS","43.49","-0.02","17.48"],["2026-08-24T14:30:00","EES.CC.NINEM6","40.96","-0.19","15.12"],["2026-08-24T14:30:00","EES.CC.NOPS","26.23","0.20","0.00"],["2026-08-24T14:30:00","EES.CC.OCAPS","56.47","1.03","29.41"],["2026-08-24T14:30:00","EES.CNWAY2.ARR","42.83","0.42","16.38"],["2026-08-24T14:30:00","EES.COLY1.ARR","41.81","0.17","15.61"],["2026-08-24T14:30:00","EES.CONC","58.90","1.00","31.87"],["2026-08-24T14:30:00","EES.CONCECO","58.90","1.00","31.87"],["2026-08-24T14:30:00","EES.CONCORDIA","28.00","0.05","1.92"],["2026-08-24T14:30:00","EES.CONCPK","58.90","1.00","31.87"],["2026-08-24T14:30:00","EES.CONCSUP","58.90","1.00","31.87"],["2026-08-24T14:30:00","EES.CONWAY.ARR","42.83","0.42","16.38"],["2026-08-24T14:30:00","EES.CTEAU2.ARR","43.93","0.61","17.29"],["2026-08-24T14:30:00","EES.CTW_1","49.93","-0.02","23.92"],["2026-08-24T14:30:00","EES.CTW_2","49.93","-0.02","23.92"],["2026-08-24T14:30:00","EES.CTW_3","49.93","-0.02","23.92"],["2026-08-24T14:30:00","EES.CTW_4","49.93","-0.02","23.92"],["2026-08-24T14:30:00","EES.CYPRESS1CT","52.49","0.16","26.30"],["2026-08-24T14:30:00","EES.CYPRESS2CT","52.49","0.16","26.30"],["2026-08-24T14:30:00","EES.DBAYO1.ARR","41.96","0.13","15.80"],["2026-08-24T14:30:00","EES.DEMCO","42.43","0.44","15.96"],["2026-08-24T14:30:00","EES.DERSLD","25.53","-0.50","0.00"],["2026-08-24T14:30:00","EES.DOWCHEM","43.05","0.26","16.76"],["2026-08-24T14:30:00","EES.DOWCHEMECO","43.05","0.26","16.76"],["2026-08-24T14:30:00","EES.DOWCHEMPK","43.05","0.26","16.76"],["2026-08-24T14:30:00","EES.DOWCHEMSUP","43.05","0.26","16.76"],["2026-08-24T14:30:00","EES.DR.ELLPT1","44.60","0.39","18.18"],["2026-08-24T14:30:00","EES.DR.ENMP","41.15","0.17","14.95"],["2026-08-24T14:30:00","EES.DR.OSG","46.17","0.96","19.18"],["2026-08-24T14:30:00","EES.EGMP_1.AZ","49.25","0.61","22.61"],["2026-08-24T14:30:00","EES.EGMP_2.AZ","59.26","0.07","33.16"],["2026-08-24T14:30:00","EES.ELILD","43.58","0.26","17.29"],["2026-08-24T14:30:00","EES.ELILD.RLA","43.58","0.26","17.29"],["2026-08-24T14:30:00","EES.ELMP_1.AZ","40.11","0.14","13.94"],["2026-08-24T14:30:00","EES.EMMP_1.AZ","25.43","-0.60","0.00"],["2026-08-24T14:30:00","EES.EMMP_2.AZ","25.12","-0.91","0.00"],["2026-08-24T14:30:00","EES.ENCO","43.00","0.35","16.62"],["2026-08-24T14:30:00","EES.ENMP_1.AZ","34.70","0.21","8.46"],["2026-08-24T14:30:00","EES.ESSO","43.00","0.36","16.61"],["2026-08-24T14:30:00","EES.ETEC","137.68","1.38","110.27"],["2026-08-24T14:30:00","EES.ETEC_1.AZ","70.56","1.14","43.39"],["2026-08-24T14:30:00","EES.ETILD","51.19","1.21","23.95"],["2026-08-24T14:30:00","EES.ETMP_1.AZ","50.91","1.21","23.67"],["2026-08-24T14:30:00","EES.EXXOBMT","57.58","1.28","30.27"],["2026-08-24T14:30:00","EES.EXXON","43.01","0.36","16.62"],["2026-08-24T14:30:00","EES.FLRNCE.ARR","25.71","-0.32","0.00"],["2026-08-24T14:30:00","EES.FORMOSA_BR","43.01","0.36","16.62"],["2026-08-24T14:30:00","EES.FRONT_TX1","25.71","-0.32","0.00"],["2026-08-24T14:30:00","EES.FRONT_TX2","25.71","-0.32","0.00"],["2026-08-24T14:30:00","EES.FRONT_TX3","25.71","-0.32","0.00"],["2026-08-24T14:30:00","EES.FRSKR1.ARR","25.03","-1.00","0.00"],["2026-08-24T14:30:00","EES.GEISMAR","42.86","0.41","16.42"],["2026-08-24T14:30:00","EES.GP_PORTHUD","43.18","0.15","17.00"],["2026-08-24T14:30:00","EES.HNTSMN_PNO","55.58","1.36","28.19"],["2026-08-24T14:30:00","EES.HOUMA.ARR","43.96","0.72","17.21"],["2026-08-24T14:30:00","EES.HRTBRG.ARR","50.98","0.10","24.85"],["2026-08-24T14:30:00","EES.INLND1.ARR","51.35","0.21","25.11"],["2026-08-24T14:30:00","EES.INLND2.ARR","51.35","0.21","25.11"],["2026-08-24T14:30:00","EES.IRISSOLAR","26.07","0.04","0.00"],["2026-08-24T14:30:00","EES.JAXSNS.ARR","25.63","-0.40","0.00"],["2026-08-24T14:30:00","EES.JDEC","58.26","0.55","31.68"],["2026-08-24T14:30:00","EES.JDECCAMRON","58.51","0.34","32.14"],["2026-08-24T14:30:00","EES.JWL_CT1","41.35","-0.21","15.53"],["2026-08-24T14:30:00","EES.JWL_CT2","41.34","-0.22","15.53"],["2026-08-24T14:30:00","EES.JWL_ST1","41.32","-0.24","15.53"],["2026-08-24T14:30:00","EES.JWL_ST2","41.32","-0.24","15.53"],["2026-08-24T14:30:00","EES.KRBYVLE.AZ","102.60","1.58","74.99"],["2026-08-24T14:30:00","EES.L_CREEK1","43.42","-0.04","17.43"],["2026-08-24T14:30:00","EES.L_CREEK2","43.42","-0.04","17.43"],["2026-08-24T14:30:00","EES.L_GYPSY2","41.53","-0.06","15.56"],["2026-08-24T14:30:00","EES.L_GYPSY3","41.44","-0.12","15.53"],["2026-08-24T14:30:00","EES.LA3","46.93","0.59","20.31"],["2026-08-24T14:30:00","EES.LFSF","24.72","-1.31","0.00"],["2026-08-24T14:30:00","EES.LIBERTY","50.71","0.96","23.72"],["2026-08-24T14:30:00","EES.LKCHAR_CT1","61.21","-0.36","35.54"],["2026-08-24T14:30:00","SPS","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","SWPP","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","TEXAS.HUB","56.69","1.34","29.32"],["2026-08-24T14:30:00","TVA","25.37","-0.66","0.00"],["2026-08-24T14:30:00","TVA.BRMNH1.ARR","25.49","-0.54","0.00"],["2026-08-24T14:30:00","TVA.CALRIDGE","24.82","-1.21","0.00"],["2026-08-24T14:30:00","TVA.TVA","25.49","-0.54","0.00"],["2026-08-24T14:30:00","TVA.TVAM_1.AZ","25.49","-0.54","0.00"],["2026-08-24T14:30:00","TVA.WHITEOAK","24.95","-1.08","0.00"],["2026-08-24T14:30:00","UPPC.AUTRAIN","27.47","1.35","0.09"],["2026-08-24T14:30:00","UPPC.AZ","27.64","1.52","0.09"],["2026-08-24T14:30:00","UPPC.ESC","27.36","1.24","0.09"],["2026-08-24T14:30:00","UPPC.ESC.AZ","27.36","1.24","0.09"],["2026-08-24T14:30:00","UPPC.GLADSTONE","27.02","0.90","0.09"],["2026-08-24T14:30:00","UPPC.HOIST23","27.06","0.94","0.09"],["2026-08-24T14:30:00","UPPC.INTEGRATD","27.56","1.44","0.09"],["2026-08-24T14:30:00","UPPC.LWEC","28.07","1.95","0.09"],["2026-08-24T14:30:00","UPPC.MCCLURE12","27.05","0.93","0.09"],["2026-08-24T14:30:00","UPPC.ONTONAGON","28.18","2.06","0.09"],["2026-08-24T14:30:00","UPPC.PORT.ARR","28.23","2.11","0.09"],["2026-08-24T14:30:00","UPPC.VICTORIA1","27.83","1.72","0.08"],["2026-08-24T14:30:00","UPPC.VICTORIA2","27.83","1.72","0.08"],["2026-08-24T14:30:00","UPPC.WARDEN","28.07","1.95","0.09"],["2026-08-24T14:30:00","UPPC.WPMC","28.26","2.14","0.09"],["2026-08-24T14:30:00","UPPC.WPPI","27.38","1.26","0.09"],["2026-08-24T14:30:00","UPPC.WPSE","28.12","2.00","0.09"],["2026-08-24T14:30:00","VAP","25.26","-0.77","0.00"],["2026-08-24T14:30:00","WAUE","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","WEC.AZ","25.48","-0.40","-0.15"],["2026-08-24T14:30:00","WEC.BADGER","25.30","-0.76","0.03"],["2026-08-24T14:30:00","WEC.BDGHLW2S","24.75","-1.30","0.02"],["2026-08-24T14:30:00","WEC.BLUSKYGF","25.65","-0.48","0.10"],["2026-08-24T14:30:00","WEC.BUTRIDGE1","25.69","-0.42","0.08"],["2026-08-24T14:30:00","WEC.CC.PORTW1","24.73","-1.42","0.12"],["2026-08-24T14:30:00","WEC.CC.PORTW2","24.73","-1.42","0.12"],["2026-08-24T14:30:00","WEC.CCDGTC1","25.77","-0.30","0.04"],["2026-08-24T14:30:00","WEC.CCDGTC2","25.77","-0.30","0.04"],["2026-08-24T14:30:00","WEC.CCDGTC3","25.77","-0.30","0.04"],["2026-08-24T14:30:00","WEC.CCDGTC4","25.77","-0.30","0.04"],["2026-08-24T14:30:00","WEC.DAR_SLR1","24.00","-2.03","0.00"],["2026-08-24T14:30:00","WEC.DR.WEPM","25.55","-0.30","-0.18"],["2026-08-24T14:30:00","WEC.EITM_LZ01","25.16","-0.79","-0.08"],["2026-08-24T14:30:00","WEC.EITM_LZ02","25.16","-0.79","-0.08"],["2026-08-24T14:30:00","WEC.EITM_LZ03","25.16","-0.79","-0.08"],["2026-08-24T14:30:00","WEC.ERG1","22.87","-1.15","-2.01"],["2026-08-24T14:30:00","WEC.ERG2","22.88","-1.14","-2.01"],["2026-08-24T14:30:00","WEC.ERGS_LD","22.88","-1.14","-2.01"],["2026-08-24T14:30:00","WEC.GERMANOT1","26.04","-0.05","0.06"],["2026-08-24T14:30:00","WEC.GERMANOT2","26.04","-0.05","0.06"],["2026-08-24T14:30:00","WEC.GERMANOT3","26.04","-0.05","0.06"],["2026-08-24T14:30:00","WEC.GERMANOT4","26.04","-0.05","0.06"],["2026-08-24T14:30:00","WEC.GERMANOT5","26.04","-0.05","0.06"],["2026-08-24T14:30:00","WEC.GLACRHLS","26.46","0.38","0.05"],["2026-08-24T14:30:00","WEC.JOU_WMONT","25.02","-1.03","0.02"],["2026-08-24T14:30:00","WEC.KAC_GE5CT","25.96","-0.16","0.09"],["2026-08-24T14:30:00","WEC.KAC_ISPP","25.96","-0.16","0.09"],["2026-08-24T14:30:00","WEC.KAUCBL.ARR","25.89","-0.23","0.09"],["2026-08-24T14:30:00","WEC.KOSH_SLR1","24.90","-1.13","0.00"],["2026-08-24T14:30:00","WEC.LGHTHVT01","25.40","-0.75","0.12"],["2026-08-24T14:30:00","WEC.OAKCREKC5","25.26","-0.36","-0.41"],["2026-08-24T14:30:00","WEC.OCONTFL","26.70","0.58","0.09"],["2026-08-24T14:30:00","WEC.OKCGC6","23.30","-1.05","-1.68"],["2026-08-24T14:30:00","WEC.OKCGC7","23.18","-1.17","-1.68"],["2026-08-24T14:30:00","WEC.OKCGC8","23.19","-1.16","-1.68"],["2026-08-24T14:30:00","WEC.PARIS01S1","25.21","-0.75","-0.07"],["2026-08-24T14:30:00","WEC.PARIS01S2","25.21","-0.75","-0.07"],["2026-08-24T14:30:00","WEC.PARIS01S3","25.21","-0.75","-0.07"],["2026-08-24T14:30:00","WEC.PARIS01S4","25.21","-0.75","-0.07"],["2026-08-24T14:30:00","WEC.PB1AUX","25.41","-0.72","0.10"],["2026-08-24T14:30:00","WEC.PB2AUX","25.41","-0.72","0.10"],["2026-08-24T14:30:00","WEC.PLSNT1.MVP","25.20","-0.80","-0.03"],["2026-08-24T14:30:00","WEC.PORTWA1CT1","24.71","-1.44","0.12"],["2026-08-24T14:30:00","WEC.PORTWA1CT2","24.71","-1.44","0.12"],["2026-08-24T14:30:00","WEC.PORTWA1ST0","24.77","-1.38","0.12"],["2026-08-24T14:30:00","WEC.PORTWCT1","24.71","-1.44","0.12"],["2026-08-24T14:30:00","WEC.PORTWCT2","24.71","-1.44","0.12"],["2026-08-24T14:30:00","WEC.PORTWST1","24.78","-1.37","0.12"],["2026-08-24T14:30:00","WEC.PS_ESR1","25.20","-0.76","-0.07"],["2026-08-24T14:30:00","WEC.PS_ESR1_LD","25.20","-0.76","-0.07"],["2026-08-24T14:30:00","WEC.PS_SLR1","25.20","-0.76","-0.07"],["2026-08-24T14:30:00","WEC.PTBEACB5","25.41","-0.72","0.10"],["2026-08-24T14:30:00","WEC.PTBHGB1","25.34","-0.79","0.10"],["2026-08-24T14:30:00","WEC.PTBHGB2","25.34","-0.79","0.10"],["2026-08-24T14:30:00","WEC.RBC1","26.50","0.40","0.07"],["2026-08-24T14:30:00","WEC.ROOT_PIKE","25.16","-0.79","-0.08"],["2026-08-24T14:30:00","WEC.S","25.49","-0.38","-0.16"],["2026-08-24T14:30:00","WEC.UNIVEV130","24.30","-1.64","-0.09"],["2026-08-24T14:30:00","WEC.VALLYGA1","25.25","-0.18","-0.60"],["2026-08-24T14:30:00","WEC.VALLYGA2","25.26","-0.17","-0.60"],["2026-08-24T14:30:00","WEC.WEPM_1.AZ","26.51","0.39","0.09"],["2026-08-24T14:30:00","WEC.WEPM_2.AZ","27.37","1.25","0.09"],["2026-08-24T14:30:00","WEC.WPPI","26.04","-0.05","0.06"],["2026-08-24T14:30:00","WEC.WPPI_1.AZ","26.00","-0.10","0.07"],["2026-08-24T14:30:00","WEC.WPPI_3.AZ","26.46","0.36","0.07"],["2026-08-24T14:30:00","WFEC","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","WPS.AZ","26.94","0.83","0.08"],["2026-08-24T14:30:00","WPS.BDGHLW1S","24.75","-1.30","0.02"],["2026-08-24T14:30:00","BREC.COLE.ARR","25.84","-0.19","0.00"],["2026-08-24T14:30:00","BREC.DR.BREC","25.21","-0.82","0.00"],["2026-08-24T14:30:00","BREC.DR.PADUC","25.21","-0.82","0.00"],["2026-08-24T14:30:00","BREC.GREEN1","25.54","-0.49","0.00"],["2026-08-24T14:30:00","BREC.GREEN2","25.54","-0.49","0.00"],["2026-08-24T14:30:00","BREC.NIPS.GRSL","25.88","-0.15","0.00"],["2026-08-24T14:30:00","BREC.PADUCAH1","25.21","-0.82","0.00"],["2026-08-24T14:30:00","BREC.REIDCT","25.49","-0.54","0.00"],["2026-08-24T14:30:00","BREC.SEBREE","25.54","-0.49","0.00"],["2026-08-24T14:30:00","BREC.SEBREESO","25.54","-0.49","0.00"],["2026-08-24T14:30:00","BREC.SEBREESO2","25.54","-0.49","0.00"],["2026-08-24T14:30:00","BREC.SKILLMAN","25.93","-0.10","0.00"],["2026-08-24T14:30:00","BREC.SMTH1.AMP","25.49","-0.54","0.00"],["2026-08-24T14:30:00","BREC.SMTH2.AMP","25.49","-0.54","0.00"],["2026-08-24T14:30:00","BREC.SMTH3.AMP","25.49","-0.54","0.00"],["2026-08-24T14:30:00","BREC.UNBRIDLED","25.54","-0.49","0.00"],["2026-08-24T14:30:00","BREC.WILSON1","25.72","-0.31","0.00"],["2026-08-24T14:30:00","CE","25.26","-0.77","0.00"],["2026-08-24T14:30:00","CE.CRETE.NU","25.49","-0.54","0.00"],["2026-08-24T14:30:00","CE.PSG1.IMEA","24.90","-1.13","0.00"],["2026-08-24T14:30:00","CE.PSG1.N_PSG","24.90","-1.13","0.00"],["2026-08-24T14:30:00","CE.PSG2.IMEA","24.90","-1.13","0.00"],["2026-08-24T14:30:00","CE.PSG2.N_PSG","24.90","-1.13","0.00"],["2026-08-24T14:30:00","CE.ZIONEC.MVP","25.47","-0.53","-0.03"],["2026-08-24T14:30:00","CIN.08NOBSN1","25.53","-0.50","0.00"],["2026-08-24T14:30:00","CIN.08NOBSN2","25.53","-0.50","0.00"],["2026-08-24T14:30:00","CIN.AEPE12","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.CAYCT.4","24.80","-1.23","0.00"],["2026-08-24T14:30:00","CIN.CAYUGA.1","24.71","-1.32","0.00"],["2026-08-24T14:30:00","CIN.CAYUGA.2","24.81","-1.22","0.00"],["2026-08-24T14:30:00","CIN.CAYUGA.3","24.89","-1.14","0.00"],["2026-08-24T14:30:00","CIN.CC.EDWIGCC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","CIN.CC.NOBSVIL","25.43","-0.60","0.00"],["2026-08-24T14:30:00","CIN.CC.SUGRCK","24.59","-1.44","0.00"],["2026-08-24T14:30:00","CIN.CONRSV.ARR","26.83","0.80","0.00"],["2026-08-24T14:30:00","CIN.CRANESOLAR","25.39","-0.64","0.00"],["2026-08-24T14:30:00","CIN.CRSD","24.58","-1.45","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.1","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.2","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.3","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.4","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.5","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.6","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.7","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CT.VERMN.8","24.82","-1.21","0.00"],["2026-08-24T14:30:00","CIN.CUSTOMER1","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.DEI.AZ","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.EDWCT1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","CIN.EDWCT2","25.16","-0.87","0.00"],["2026-08-24T14:30:00","CIN.EDWST","25.16","-0.87","0.00"],["2026-08-24T14:30:00","CIN.ESR.ATTBRY","26.95","0.92","0.00"],["2026-08-24T14:30:00","CIN.ESR.CRANE","25.39","-0.64","0.00"],["2026-08-24T14:30:00","CIN.ESR.NABB","26.32","0.29","0.00"],["2026-08-24T14:30:00","CIN.GALGHR.ARR","26.09","0.06","0.00"],["2026-08-24T14:30:00","CIN.GIB5.WVPA","25.03","-1.00","0.00"],["2026-08-24T14:30:00","CIN.GIBSON.1","25.01","-1.02","0.00"],["2026-08-24T14:30:00","CIN.GIBSON.2","25.03","-1.00","0.00"],["2026-08-24T14:30:00","CIN.GIBSON.3","25.03","-1.00","0.00"],["2026-08-24T14:30:00","CIN.GIBSON.4","25.03","-1.00","0.00"],["2026-08-24T14:30:00","CIN.GIBSON.5","25.03","-1.00","0.00"],["2026-08-24T14:30:00","CIN.GRNTON.MVP","25.16","-0.87","0.00"],["2026-08-24T14:30:00","CIN.HE.PSI","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.HENRYCO.1","25.38","-0.65","0.00"],["2026-08-24T14:30:00","CIN.HENRYCO.2","25.38","-0.65","0.00"],["2026-08-24T14:30:00","CIN.HENRYCO.3","25.38","-0.65","0.00"],["2026-08-24T14:30:00","CIN.HEPM_1.AZ","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.HEPM_2.AZ","25.13","-0.90","0.00"],["2026-08-24T14:30:00","CIN.HHILLS01","24.93","-1.10","0.00"],["2026-08-24T14:30:00","CIN.LOGANOAKR","25.36","-0.67","0.00"],["2026-08-24T14:30:00","CIN.MADISON.1","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MADISON.2","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MADISON.3","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MADISON.4","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MADISON.5","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MADISON.6","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MADISON.7","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MADISON.8","25.61","-0.42","0.00"],["2026-08-24T14:30:00","CIN.MARKLND.1","25.67","-0.36","0.00"],["2026-08-24T14:30:00","CIN.MARKLND.2","25.67","-0.36","0.00"],["2026-08-24T14:30:00","CIN.MARKLND.3","25.67","-0.36","0.00"],["2026-08-24T14:30:00","CIN.NIPS.APLSS","25.00","-1.03","0.00"],["2026-08-24T14:30:00","CIN.NIPS.FRBNK","24.27","-1.76","0.00"],["2026-08-24T14:30:00","CIN.NIPS.GBSNS","25.04","-0.99","0.00"],["2026-08-24T14:30:00","CIN.NIPS.JRDCK","24.80","-1.23","0.00"],["2026-08-24T14:30:00","CIN.NOBLEVL.3","25.38","-0.65","0.00"],["2026-08-24T14:30:00","CIN.NOBLEVL.4","25.38","-0.65","0.00"],["2026-08-24T14:30:00","CIN.NOBLEVL.5","25.38","-0.65","0.00"],["2026-08-24T14:30:00","CIN.PSI","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.PSI.IMPA","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.PSI.LMU","25.93","-0.10","0.00"],["2026-08-24T14:30:00","CIN.PSI_2.AZ","26.29","0.26","0.00"],["2026-08-24T14:30:00","CIN.PSI_3.AZ","25.66","-0.37","0.00"],["2026-08-24T14:30:00","CIN.PV.SPEEDWY","25.66","-0.37","0.00"],["2026-08-24T14:30:00","CIN.SIGE","25.69","-0.34","0.00"],["2026-08-24T14:30:00","CIN.SIGW_1.AZ","25.69","-0.34","0.00"],["2026-08-24T14:30:00","DECO.CMS_THMB","25.64","1.70","-2.09"],["2026-08-24T14:30:00","DECO.CMSM_1.AZ","24.10","0.10","-2.03"],["2026-08-24T14:30:00","DECO.CMSMROA","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.COFAXP11","24.26","0.51","-2.28"],["2026-08-24T14:30:00","DECO.CROS","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.CWEP","23.69","-0.23","-2.11"],["2026-08-24T14:30:00","DECO.DAYTN.ARR","24.13","0.24","-2.14"],["2026-08-24T14:30:00","DECO.DEAN111","24.20","0.17","-2.00"],["2026-08-24T14:30:00","DECO.DEAN112","24.20","0.17","-2.00"],["2026-08-24T14:30:00","DECO.DEAN121","24.20","0.17","-2.00"],["2026-08-24T14:30:00","DECO.DEAN122","24.20","0.17","-2.00"],["2026-08-24T14:30:00","DECO.DEERFLD","23.81","-0.14","-2.08"],["2026-08-24T14:30:00","DECO.DFWE2","23.83","-0.12","-2.08"],["2026-08-24T14:30:00","DECO.DIGG1","24.01","0.01","-2.03"],["2026-08-24T14:30:00","DECO.DIGG2","23.96","-0.04","-2.03"],["2026-08-24T14:30:00","DECO.DIGG3","24.00","0.00","-2.03"],["2026-08-24T14:30:00","DECO.DIGS2","24.01","0.01","-2.03"],["2026-08-24T14:30:00","DECO.DIGS3","24.01","0.01","-2.03"],["2026-08-24T14:30:00","DECO.DIGSINT","24.01","0.01","-2.03"],["2026-08-24T14:30:00","DECO.DLRYP11","24.31","0.31","-2.03"],["2026-08-24T14:30:00","DECO.DLRYP12","24.31","0.31","-2.03"],["2026-08-24T14:30:00","DECO.DR.123NET","24.60","0.65","-2.08"],["2026-08-24T14:30:00","DECO.DR.DEMO","24.58","0.59","-2.04"],["2026-08-24T14:30:00","DECO.DR.GLW","24.23","0.26","-2.06"],["2026-08-24T14:30:00","DECO.DR.POET","24.51","0.61","-2.13"],["2026-08-24T14:30:00","DECO.DR.TRGT","24.43","0.48","-2.08"],["2026-08-24T14:30:00","DECO.E.TRENTON","23.97","0.01","-2.07"],["2026-08-24T14:30:00","DECO.EIPS","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.ELIG","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.ESSEX.ARR","24.64","0.64","-2.03"],["2026-08-24T14:30:00","DECO.EXGNHW2","23.71","-0.23","-2.09"],["2026-08-24T14:30:00","DECO.EXGNMW2","23.84","-0.11","-2.08"],["2026-08-24T14:30:00","DECO.FERMI2","23.54","-0.47","-2.02"],["2026-08-24T14:30:00","DECO.FESC","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.FRISB.ARR","24.45","0.45","-2.03"],["2026-08-24T14:30:00","DECO.FRMP112","23.87","0.17","-2.33"],["2026-08-24T14:30:00","DECO.FRMP113","23.87","0.17","-2.33"],["2026-08-24T14:30:00","DECO.FRMP114","23.87","0.17","-2.33"],["2026-08-24T14:30:00","DECO.GRNWD.MVP","24.07","0.08","-2.04"],["2026-08-24T14:30:00","DECO.GRNWD1","24.07","0.08","-2.04"],["2026-08-24T14:30:00","DECO.GWDP111","24.07","0.08","-2.04"],["2026-08-24T14:30:00","DECO.GWDP112","24.07","0.08","-2.04"],["2026-08-24T14:30:00","DECO.GWDP12","24.07","0.08","-2.04"],["2026-08-24T14:30:00","DECO.HNKP111","24.53","0.60","-2.10"],["2026-08-24T14:30:00","DECO.HNKP113","24.53","0.60","-2.10"],["2026-08-24T14:30:00","DECO.HNKP121","24.42","0.47","-2.08"],["2026-08-24T14:30:00","DECO.HNKP122","24.42","0.47","-2.08"],["2026-08-24T14:30:00","DECO.HRBRB.ARR","23.87","-0.08","-2.08"],["2026-08-24T14:30:00","DECO.HVSTW","23.73","-0.21","-2.09"],["2026-08-24T14:30:00","DECO.JUDD11","24.12","0.23","-2.14"],["2026-08-24T14:30:00","DECO.JUDD12","24.12","0.23","-2.14"],["2026-08-24T14:30:00","DECO.JUDD13","24.12","0.23","-2.14"],["2026-08-24T14:30:00","DECO.JUDD14","24.12","0.23","-2.14"],["2026-08-24T14:30:00","DECO.LAKEIRIS","24.07","0.07","-2.03"],["2026-08-24T14:30:00","DECO.LBWL.WTSL","23.41","-0.37","-2.25"],["2026-08-24T14:30:00","DECO.LOAD.CNE","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.LUD1","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","DECO.LUD2","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","DECO.LUD3","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","DECO.LUD4","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","DECO.LUD5","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","DECO.LUD6","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","DECO.MCKINLEY1","25.72","1.79","-2.10"],["2026-08-24T14:30:00","DECO.MINDEN1","23.56","-0.40","-2.07"],["2026-08-24T14:30:00","DECO.MONROE1","25.68","-0.35","0.00"],["2026-08-24T14:30:00","DECO.MONROE2","25.60","-0.43","0.00"],["2026-08-24T14:30:00","DECO.MONROE3","23.52","-0.33","-2.18"],["2026-08-24T14:30:00","DECO.MONROE4","23.53","-0.32","-2.18"],["2026-08-24T14:30:00","DECO.MONRP11","25.69","-0.34","0.00"],["2026-08-24T14:30:00","DECO.MPPA.DWTL","23.41","-0.37","-2.25"],["2026-08-24T14:30:00","DECO.MSCPA","25.55","1.72","-2.20"],["2026-08-24T14:30:00","DECO.NEC","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.NEP112","24.72","0.73","-2.04"],["2026-08-24T14:30:00","DECO.NEP113","24.72","0.73","-2.04"],["2026-08-24T14:30:00","DECO.NEP114","24.72","0.73","-2.04"],["2026-08-24T14:30:00","DECO.NEP12","24.67","0.68","-2.04"],["2026-08-24T14:30:00","DECO.NEP131","24.67","0.68","-2.04"],["2026-08-24T14:30:00","DECO.NEP132","24.67","0.68","-2.04"],["2026-08-24T14:30:00","DECO.NESL1","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.NOBEL","23.84","-0.11","-2.08"],["2026-08-24T14:30:00","DECO.OLIVRP11","25.79","1.86","-2.10"],["2026-08-24T14:30:00","DECO.PEGASUS","23.73","-0.18","-2.12"],["2026-08-24T14:30:00","DECO.PEGASUS2","23.73","-0.18","-2.12"],["2026-08-24T14:30:00","DECO.PHEASANT1","23.77","-0.16","-2.10"],["2026-08-24T14:30:00","DECO.PINE_TREE","24.30","0.28","-2.01"],["2026-08-24T14:30:00","DECO.PINNEBOG","23.86","-0.08","-2.09"],["2026-08-24T14:30:00","DECO.PLACDP12","24.18","0.25","-2.10"],["2026-08-24T14:30:00","DECO.PONTC.MVP","24.21","0.25","-2.07"],["2026-08-24T14:30:00","DECO.PUTNMP11","25.83","1.89","-2.09"],["2026-08-24T14:30:00","DECO.RPSN3.MVP","23.90","-0.05","-2.08"],["2026-08-24T14:30:00","DECO.RPSON.MVP","23.87","-0.08","-2.08"],["2026-08-24T14:30:00","DECO.RRP11","24.21","0.24","-2.06"],["2026-08-24T14:30:00","DECO.S.CASTLE","24.72","0.73","-2.04"],["2026-08-24T14:30:00","DECO.SANDU.MVP","24.11","0.14","-2.06"],["2026-08-24T14:30:00","DECO.SELC","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.SESA","24.51","0.57","-2.09"],["2026-08-24T14:30:00","AMIL.RUBY","25.13","-0.90","0.00"],["2026-08-24T14:30:00","AMIL.RUSHMORE","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SALTCREEK","24.67","-1.36","0.00"],["2026-08-24T14:30:00","AMIL.SBL_ASIBL","25.46","-0.67","0.10"],["2026-08-24T14:30:00","AMIL.SDNY.MVP","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMIL.SELC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SESRETAIL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SFE_IL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SIPC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SIPC.BGRV","24.75","-1.28","0.00"],["2026-08-24T14:30:00","AMIL.SIPM_1.AZ","25.27","-0.76","0.00"],["2026-08-24T14:30:00","AMIL.SMRT","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SNAPDGSL","24.92","-1.11","0.00"],["2026-08-24T14:30:00","AMIL.SOY_2.AZ","25.12","-0.91","0.00"],["2026-08-24T14:30:00","AMIL.SSWE","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMIL.STAR","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.STLNG.ARR","25.28","-0.75","0.00"],["2026-08-24T14:30:00","AMIL.STWF","25.06","-0.97","0.00"],["2026-08-24T14:30:00","AMIL.SUGARCRK","24.84","-1.19","0.00"],["2026-08-24T14:30:00","AMIL.SWE_IL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SWEC.ARR","25.34","-0.69","0.00"],["2026-08-24T14:30:00","AMIL.SWECC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SWGRASS","24.67","-1.36","0.00"],["2026-08-24T14:30:00","AMIL.SZE","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.SZE_SCI","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.TBCRSTAT","25.32","-0.94","0.23"],["2026-08-24T14:30:00","AMIL.TBLUESSLR","24.95","-1.08","0.00"],["2026-08-24T14:30:00","AMIL.THNK","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.TILTU1","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMIL.TILTU2","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMIL.TILTU3","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMIL.TILTU4","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMIL.TLDNSLR","24.89","-1.14","0.00"],["2026-08-24T14:30:00","AMIL.TPM_123","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.TRA_ATRAE","25.36","-0.83","0.16"],["2026-08-24T14:30:00","AMIL.TREX_IL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.USSTL.ARR","25.38","-0.65","0.00"],["2026-08-24T14:30:00","AMIL.VEM","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.VIN_AVINT","25.56","-0.57","0.10"],["2026-08-24T14:30:00","AMIL.VRD","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.W_BRCTIPT","25.52","-0.51","0.00"],["2026-08-24T14:30:00","AMIL.WDRV.ARR","25.35","-0.68","0.00"],["2026-08-24T14:30:00","AMIL.WISE.IWUS","24.92","-1.11","0.00"],["2026-08-24T14:30:00","AMIL.WLBRWEST","25.50","-0.53","0.00"],["2026-08-24T14:30:00","AMIL.WOLV","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.WPSE","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.WPSE.DM","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.WPSE.OLIN","25.41","-0.62","0.00"],["2026-08-24T14:30:00","AMIL.WRSF","24.72","-1.31","0.00"],["2026-08-24T14:30:00","AMIL.WVPA","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.WVPA_2.AZ","25.17","-0.86","0.00"],["2026-08-24T14:30:00","AMIL.WVPA_4.AZ","25.11","-0.92","0.00"],["2026-08-24T14:30:00","AMIL.WWEC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.XLON","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.XOEN","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMMO.176803","25.41","-0.62","0.00"],["2026-08-24T14:30:00","AMMO.179586","25.12","-0.91","0.00"],["2026-08-24T14:30:00","AMMO.ADELITE","24.75","-1.04","-0.24"],["2026-08-24T14:30:00","AMMO.AEM.MO","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.ALTONA","25.24","-0.79","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN11","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN22","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN33","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN44","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN55","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN66","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN77","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.AUDRN88","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.BBS","25.00","-1.03","0.00"],["2026-08-24T14:30:00","AMMO.BLUEJAY","24.68","-1.35","0.00"],["2026-08-24T14:30:00","AMMO.BOWLGREEN","25.11","-0.92","0.00"],["2026-08-24T14:30:00","AMMO.CALF_1.AZ","25.48","-0.55","0.00"],["2026-08-24T14:30:00","AMMO.CALI","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.CALLAWAY1","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMMO.CC.KEOKUK","25.19","-0.84","0.00"],["2026-08-24T14:30:00","AMMO.CC.OSAGE","25.64","-0.39","0.00"],["2026-08-24T14:30:00","AMMO.CCG_1.AZ","25.47","-0.56","0.00"],["2026-08-24T14:30:00","AMMO.CEC.AMRIZ","25.50","-0.53","0.00"],["2026-08-24T14:30:00","AMMO.CENT","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.DBOBCATSO","25.21","-0.82","0.00"],["2026-08-24T14:30:00","AMMO.DR.AMMO","25.58","-0.45","0.00"],["2026-08-24T14:30:00","AMMO.ENVOY","24.99","-1.04","0.00"],["2026-08-24T14:30:00","AMMO.ETL1","25.83","-0.20","0.00"],["2026-08-24T14:30:00","AMMO.FGRDCTG1","25.81","-0.22","0.00"],["2026-08-24T14:30:00","AMMO.GOOSEGEN1","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMMO.GOOSEGEN2","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMMO.GOOSEGEN3","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMMO.GOOSEGEN4","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMMO.GOOSEGEN5","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMMO.GOOSEGEN6","24.69","-1.34","0.00"],["2026-08-24T14:30:00","AMMO.HANN.LD","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMMO.HANN_1.AZ","25.20","-0.83","0.00"],["2026-08-24T14:30:00","AMMO.HDBD3.ARR","25.46","-0.57","0.00"],["2026-08-24T14:30:00","AMMO.HIPRAIRIE","24.72","-1.31","0.00"],["2026-08-24T14:30:00","AMMO.HUCKFINN","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AMMO.KAHO_1.AZ","25.57","-0.46","0.00"],["2026-08-24T14:30:00","MEC.CFU7","25.99","-0.14","0.10"],["2026-08-24T14:30:00","MEC.CHASCS_W","25.79","-0.35","0.11"],["2026-08-24T14:30:00","MEC.CHASCS1","25.79","-0.35","0.11"],["2026-08-24T14:30:00","MEC.CHASCS2","25.79","-0.35","0.11"],["2026-08-24T14:30:00","MEC.CHICKASAW","25.70","-0.41","0.08"],["2026-08-24T14:30:00","MEC.CLIPR1","25.25","-0.94","0.16"],["2026-08-24T14:30:00","MEC.CMMPA.ELD","24.94","-1.09","0.00"],["2026-08-24T14:30:00","MEC.CMMPA.MONT","25.11","-1.04","0.12"],["2026-08-24T14:30:00","MEC.COMP.ARR","25.62","-0.50","0.09"],["2026-08-24T14:30:00","MEC.CONTRAIL1","22.78","-1.80","-1.45"],["2026-08-24T14:30:00","MEC.CORALV1","25.21","-0.82","0.00"],["2026-08-24T14:30:00","MEC.CORALV2","25.21","-0.82","0.00"],["2026-08-24T14:30:00","MEC.CORALV3","25.21","-0.82","0.00"],["2026-08-24T14:30:00","MEC.CORALV4","25.21","-0.82","0.00"],["2026-08-24T14:30:00","MEC.DIAMNDTR1","24.93","-1.10","0.00"],["2026-08-24T14:30:00","MEC.DR.CFU_ECG","25.84","-0.29","0.10"],["2026-08-24T14:30:00","MEC.DR.CFU_SM","25.99","-0.14","0.10"],["2026-08-24T14:30:00","MEC.DR.RIA","25.14","-0.89","0.00"],["2026-08-24T14:30:00","MEC.ECLIPSE1","24.66","-1.37","0.00"],["2026-08-24T14:30:00","MEC.EL_FARM_1","25.86","-0.27","0.10"],["2026-08-24T14:30:00","MEC.EL_FARM_2","25.85","-0.28","0.10"],["2026-08-24T14:30:00","MEC.EL_FARM_3","25.81","-0.32","0.10"],["2026-08-24T14:30:00","MEC.FARMER","24.72","-1.31","0.00"],["2026-08-24T14:30:00","MEC.GDMEC_1","24.95","-1.20","0.12"],["2026-08-24T14:30:00","MEC.GDMEC_1_3","24.93","-1.22","0.12"],["2026-08-24T14:30:00","MEC.GDMEC_2","24.95","-1.20","0.12"],["2026-08-24T14:30:00","MEC.GDMEC_2_3","24.93","-1.22","0.12"],["2026-08-24T14:30:00","MEC.GENESEO","25.17","-0.92","0.06"],["2026-08-24T14:30:00","MEC.GLACIERS","24.52","-1.59","0.08"],["2026-08-24T14:30:00","MEC.HCPD.ABRN","25.96","-0.54","0.47"],["2026-08-24T14:30:00","MEC.HIGHLAND1","24.43","-1.68","0.08"],["2026-08-24T14:30:00","MEC.HIGHLAND2","24.44","-1.67","0.08"],["2026-08-24T14:30:00","MEC.HIGHLAND3","24.46","-1.65","0.08"],["2026-08-24T14:30:00","MEC.HOLLIDAYCR","24.82","-1.38","0.17"],["2026-08-24T14:30:00","MEC.HRTDV2.WND","24.74","-1.29","0.00"],["2026-08-24T14:30:00","MEC.IDAGROVE","24.64","-1.48","0.09"],["2026-08-24T14:30:00","MEC.IDAGROVEW","24.66","-1.46","0.09"],["2026-08-24T14:30:00","MEC.IVESTER","25.16","-1.06","0.19"],["2026-08-24T14:30:00","MEC.KNOXIN_1","25.86","-0.26","0.09"],["2026-08-24T14:30:00","MEC.KOSUTH.MVP","24.67","-1.46","0.10"],["2026-08-24T14:30:00","MEC.LAUREL_1","25.05","-1.18","0.20"],["2026-08-24T14:30:00","MEC.LOUISA_1","24.57","-1.46","0.00"],["2026-08-24T14:30:00","MEC.LUNDGREN","24.80","-1.35","0.12"],["2026-08-24T14:30:00","MEC.LUNDQS_1","25.79","-0.34","0.10"],["2026-08-24T14:30:00","MEC.LVED_1.AZ","26.46","0.26","0.17"],["2026-08-24T14:30:00","MEC.MACKSBURG","21.11","-1.71","-3.21"],["2026-08-24T14:30:00","MEC.MEAN.LD","25.81","-0.34","0.12"],["2026-08-24T14:30:00","MEC.MEAN_1.AZ","25.96","-0.54","0.47"],["2026-08-24T14:30:00","MEC.MEAN_10.AZ","26.30","0.16","0.11"],["2026-08-24T14:30:00","MEC.MEAN_2.AZ","25.27","-0.76","0.00"],["2026-08-24T14:30:00","MEC.MEAN_3.AZ","25.37","-0.81","0.15"],["2026-08-24T14:30:00","MEC.MEAN_4.AZ","26.01","-0.12","0.10"],["2026-08-24T14:30:00","MEC.MEAN_5.AZ","25.75","-0.44","0.16"],["2026-08-24T14:30:00","MEC.MEAN_6.AZ","25.58","-0.58","0.13"],["2026-08-24T14:30:00","MEC.MEAN_7.AZ","24.95","-1.17","0.09"],["2026-08-24T14:30:00","MEC.MEAN_8.AZ","26.44","0.24","0.17"],["2026-08-24T14:30:00","MEC.MECB","25.12","-0.97","0.06"],["2026-08-24T14:30:00","MEC.MOLCT_14","25.13","-0.90","0.00"],["2026-08-24T14:30:00","MEC.MORNLIGHT","24.70","-1.33","0.00"],["2026-08-24T14:30:00","MEC.MRES.PELLA","25.28","-0.87","0.12"],["2026-08-24T14:30:00","MEC.MRES_1.AZ","25.02","-1.01","0.00"],["2026-08-24T14:30:00","MEC.NEALN_3","24.72","-1.31","0.00"],["2026-08-24T14:30:00","MEC.NEALS_4","24.69","-1.34","0.00"],["2026-08-24T14:30:00","MEC.NORTHENG","24.94","-1.17","0.08"],["2026-08-24T14:30:00","MEC.NWHAR_IBR","25.27","-1.20","0.44"],["2026-08-24T14:30:00","MEC.OAKGRM.MVP","24.86","-1.17","0.00"],["2026-08-24T14:30:00","MEC.OBRIEN","24.45","-1.67","0.09"],["2026-08-24T14:30:00","MEC.OBRIEN.MVP","24.50","-1.62","0.09"],["2026-08-24T14:30:00","MEC.ORIENT1","24.64","-1.39","0.00"],["2026-08-24T14:30:00","MEC.OTTUMWA1","24.36","-1.67","0.00"],["2026-08-24T14:30:00","MEC.PALOALTO1","24.57","-1.56","0.10"],["2026-08-24T14:30:00","MEC.PELLA","25.30","-0.84","0.11"],["2026-08-24T14:30:00","MEC.PHEC_1","25.25","-0.93","0.15"],["2026-08-24T14:30:00","MEC.PHEC_2","25.25","-0.93","0.15"],["2026-08-24T14:30:00","MEC.PHEC_3","25.25","-0.93","0.15"],["2026-08-24T14:30:00","MEC.PLYMOUTH1","24.44","-1.67","0.08"],["2026-08-24T14:30:00","MEC.PMEU_1.AZ","25.30","-0.84","0.11"],["2026-08-24T14:30:00","MEC.POCHNT_1","24.99","-1.23","0.19"],["2026-08-24T14:30:00","MEC.PPWIND","25.01","-1.22","0.20"],["2026-08-24T14:30:00","MEC.PRAIRIE","24.88","-1.25","0.10"],["2026-08-24T14:30:00","MEC.RHILLS14","25.36","-0.82","0.15"],["2026-08-24T14:30:00","MEC.RHILLS58","25.36","-0.82","0.15"],["2026-08-24T14:30:00","MEC.RIVSID.ARR","24.97","-1.06","0.00"],["2026-08-24T14:30:00","MEC.RLGY01","25.05","-0.98","0.00"],["2026-08-24T14:30:00","MEC.ROLLHILL_1","24.50","-1.53","0.00"],["2026-08-24T14:30:00","MEC.ROLLHILL_2","24.50","-1.53","0.00"],["2026-08-24T14:30:00","MEC.ROLLHILL_3","24.50","-1.53","0.00"],["2026-08-24T14:30:00","MEC.RRHP_U1","25.19","-0.96","0.12"],["2026-08-24T14:30:00","MEC.RRHP_U2","25.13","-1.02","0.12"],["2026-08-24T14:30:00","MEC.SHENDHILLS","24.72","-1.31","0.00"],["2026-08-24T14:30:00","MEC.SHENDO_1","24.30","-0.87","-0.86"],["2026-08-24T14:30:00","MEC.SOTHRNHL1","24.70","-1.33","0.00"],["2026-08-24T14:30:00","MEC.STORMLK_1","25.30","-0.88","0.15"],["2026-08-24T14:30:00","MEC.SYCAMO_1","25.22","-0.98","0.17"],["2026-08-24T14:30:00","MEC.SYCAMO_2","25.22","-0.98","0.17"],["2026-08-24T14:30:00","MEC.UPLS_1.AZ","24.94","-1.09","0.00"],["2026-08-24T14:30:00","CONS.RENAIGEN3","23.20","-0.68","-2.15"],["2026-08-24T14:30:00","CONS.RENAIGEN4","23.20","-0.68","-2.15"],["2026-08-24T14:30:00","CONS.ROGERSHYD","24.37","0.61","-2.27"],["2026-08-24T14:30:00","CONS.RVRFORK","18.37","-1.74","-5.92"],["2026-08-24T14:30:00","CONS.RVRFORK2","18.37","-1.74","-5.92"],["2026-08-24T14:30:00","CONS.S.COLDCRK","-5.70","-1.65","-30.08"],["2026-08-24T14:30:00","CONS.S.EAGLECR","23.53","-0.34","-2.16"],["2026-08-24T14:30:00","CONS.S.GRAT2","22.58","-1.24","-2.21"],["2026-08-24T14:30:00","CONS.S.LTROUT","25.89","2.06","-2.20"],["2026-08-24T14:30:00","CONS.SAUK1","-2.40","-1.76","-26.67"],["2026-08-24T14:30:00","CONS.SCIT","24.74","0.90","-2.19"],["2026-08-24T14:30:00","CONS.SCWND1","23.49","-0.28","-2.26"],["2026-08-24T14:30:00","CONS.SCWND2","23.49","-0.28","-2.26"],["2026-08-24T14:30:00","CONS.SCWND3","23.49","-0.28","-2.26"],["2026-08-24T14:30:00","CONS.SCWND4","23.49","-0.28","-2.26"],["2026-08-24T14:30:00","CONS.SELC","22.67","0.10","-3.46"],["2026-08-24T14:30:00","CONS.SESB","22.68","0.12","-3.47"],["2026-08-24T14:30:00","CONS.SPNGCREEK","19.19","-1.01","-5.83"],["2026-08-24T14:30:00","CONS.SUNFISH2","21.15","-0.64","-4.24"],["2026-08-24T14:30:00","CONS.THTFD.ARR","23.88","0.02","-2.17"],["2026-08-24T14:30:00","CONS.TIBBITS","-6.31","-1.61","-30.73"],["2026-08-24T14:30:00","CONS.TIPPY","23.78","-0.01","-2.24"],["2026-08-24T14:30:00","CONS.TUSCOLA1","23.81","-0.03","-2.19"],["2026-08-24T14:30:00","CONS.UCMI","6.48","-0.72","-18.83"],["2026-08-24T14:30:00","CONS.VKLINCOLN","25.64","1.80","-2.19"],["2026-08-24T14:30:00","CONS.VKMCBAIN1","22.77","-1.03","-2.23"],["2026-08-24T14:30:00","CONS.VSTBG8","23.30","-0.40","-2.33"],["2026-08-24T14:30:00","CONS.WEADKBAT","24.19","0.36","-2.20"],["2026-08-24T14:30:00","CONS.WEADO.ARR","24.14","0.31","-2.20"],["2026-08-24T14:30:00","CONS.WEBBERHYD","23.66","0.24","-2.61"],["2026-08-24T14:30:00","CONS.WHITI.ARR","22.78","0.03","-3.28"],["2026-08-24T14:30:00","CONS.WOLV","23.82","0.30","-2.51"],["2026-08-24T14:30:00","CONS.WPMC","22.72","0.19","-3.50"],["2026-08-24T14:30:00","CONS.WPSC_1.AZ","23.01","0.36","-3.38"],["2026-08-24T14:30:00","CONS.WPSC_2.AZ","22.79","0.24","-3.48"],["2026-08-24T14:30:00","CONS.WVPA_1.AZ","20.45","0.21","-5.79"],["2026-08-24T14:30:00","CONS.ZEELAND1A","22.88","-1.06","-2.09"],["2026-08-24T14:30:00","CONS.ZEELAND1B","22.86","-1.08","-2.09"],["2026-08-24T14:30:00","CONS.ZEELAND2A","22.88","-1.06","-2.09"],["2026-08-24T14:30:00","CONS.ZEELAND2B","22.89","-1.05","-2.09"],["2026-08-24T14:30:00","CONS.ZEELAND2C","22.87","-1.07","-2.09"],["2026-08-24T14:30:00","CPLE","25.56","-0.47","0.00"],["2026-08-24T14:30:00","CPLW","25.52","-0.51","0.00"],["2026-08-24T14:30:00","CSWS","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","CSWS.AEPM_2.AZ","25.49","-0.54","0.00"],["2026-08-24T14:30:00","CSWS.AEPM_3.AZ","-85.79","-0.53","-111.29"],["2026-08-24T14:30:00","CSWS.AEPM_4.AZ","-14.23","0.11","-40.37"],["2026-08-24T14:30:00","CSWS.ETEC_LD","359.80","-0.53","334.30"],["2026-08-24T14:30:00","CSWS.HOPE","10.18","-0.76","-15.09"],["2026-08-24T14:30:00","CSWS.PRESCOTT","25.49","-0.54","0.00"],["2026-08-24T14:30:00","CSWS.SWERETAIL","-85.79","-0.53","-111.29"],["2026-08-24T14:30:00","CSWS.VEMCO","345.32","-0.53","319.82"],["2026-08-24T14:30:00","CWLD.AZ","25.21","-0.82","0.00"],["2026-08-24T14:30:00","CWLD.BLRG","24.23","-1.23","-0.57"],["2026-08-24T14:30:00","CWLD.CEC2CTG1","25.18","-0.85","0.00"],["2026-08-24T14:30:00","CWLD.CEC2CTG2","25.18","-0.85","0.00"],["2026-08-24T14:30:00","CWLD.CEC2CTG3","25.18","-0.85","0.00"],["2026-08-24T14:30:00","CWLD.CEC2CTG4","25.18","-0.85","0.00"],["2026-08-24T14:30:00","CWLD.CWLD","25.20","-0.83","0.00"],["2026-08-24T14:30:00","CWLD.DR.CWLD","25.18","-0.85","0.00"],["2026-08-24T14:30:00","CWLD.FULT","26.72","0.69","0.00"],["2026-08-24T14:30:00","CWLD.PLANTD6","25.23","-0.80","0.00"],["2026-08-24T14:30:00","CWLD.PLANTD8","25.23","-0.80","0.00"],["2026-08-24T14:30:00","CWLD.SIKESTON","25.11","-0.92","0.00"],["2026-08-24T14:30:00","CWLD.UMC","25.25","-0.78","0.00"],["2026-08-24T14:30:00","CWLP.AZ","25.19","-0.84","0.00"],["2026-08-24T14:30:00","CWLP.CWLP","25.20","-0.83","0.00"],["2026-08-24T14:30:00","CWLP.DALLMA84","25.09","-0.94","0.00"],["2026-08-24T14:30:00","CWLP.FACTOR91","25.16","-0.87","0.00"],["2026-08-24T14:30:00","CWLP.GST","25.10","-0.93","0.00"],["2026-08-24T14:30:00","CWLP.INTERSA81","25.09","-0.94","0.00"],["2026-08-24T14:30:00","CWLP.REYNOLS91","25.26","-0.77","0.00"],["2026-08-24T14:30:00","CWLP.TEA_1.AZ","25.47","-0.56","0.00"],["2026-08-24T14:30:00","DECO.APPLE","23.67","-0.27","-2.09"],["2026-08-24T14:30:00","DECO.AZ","24.52","0.58","-2.09"],["2026-08-24T14:30:00","DECO.BAUER.MVP","23.78","-0.12","-2.13"],["2026-08-24T14:30:00","DECO.BELRV.MVP","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BLR1.DEMO","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BLR1.MPPA","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BLR2.DEMO","23.95","-0.08","-2.00"],["2026-08-24T14:30:00","DECO.BLR2.MPPA","23.95","-0.08","-2.00"],["2026-08-24T14:30:00","DECO.BROOKFLD1","23.72","-0.21","-2.10"],["2026-08-24T14:30:00","DECO.BRP11","24.20","0.17","-2.00"],["2026-08-24T14:30:00","DECO.BRP121","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BRP122","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BRP13","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BSEDTE1","24.51","0.57","-2.09"],["2026-08-24T14:30:00","DECO.BWEC.11","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BWEC.12","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.BWECSTG1","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.CC.BWEC","24.13","0.10","-2.00"],["2026-08-24T14:30:00","DECO.CC.DIG2","23.98","-0.02","-2.03"],["2026-08-24T14:30:00","DECO.CC.DIG3","24.00","0.00","-2.03"],["2026-08-24T14:30:00","DECO.CENOAKS","23.87","-0.07","-2.09"],["2026-08-24T14:30:00","DECO.CMS_AK","24.07","0.07","-2.03"],["2026-08-24T14:30:00","CONS.COVRT2_GT","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.COVRT2_ST","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.COVRT3_GT","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.COVRT3_ST","25.02","-1.01","0.00"],["2026-08-24T14:30:00","CONS.CRESCENT","9.84","-0.55","-15.64"],["2026-08-24T14:30:00","CONS.CROTON","24.17","0.42","-2.28"],["2026-08-24T14:30:00","CONS.DR.ALPENA","25.87","2.04","-2.20"],["2026-08-24T14:30:00","CONS.DR.CETR","14.23","-0.28","-11.52"],["2026-08-24T14:30:00","CONS.DR.MAROA","-7.56","-1.52","-32.07"],["2026-08-24T14:30:00","CONS.DR.WPSC","25.92","2.09","-2.20"],["2026-08-24T14:30:00","CONS.ELIG","22.73","0.20","-3.50"],["2026-08-24T14:30:00","CONS.EXGNBB1","23.25","-0.63","-2.15"],["2026-08-24T14:30:00","CONS.EXGNBB1B","23.25","-0.63","-2.15"],["2026-08-24T14:30:00","CONS.FESC","22.73","0.20","-3.50"],["2026-08-24T14:30:00","CONS.FICTYEC","23.56","-0.23","-2.24"],["2026-08-24T14:30:00","CONS.FICTYMR","23.56","-0.23","-2.24"],["2026-08-24T14:30:00","CONS.FISHCREEK","23.16","-0.70","-2.17"],["2026-08-24T14:30:00","CONS.FOOTEHYD","25.43","1.59","-2.19"],["2026-08-24T14:30:00","CONS.GENESEE","23.61","-0.23","-2.19"],["2026-08-24T14:30:00","CONS.GENESEESO","23.84","-0.01","-2.18"],["2026-08-24T14:30:00","CONS.GENESEPS","23.61","-0.23","-2.19"],["2026-08-24T14:30:00","CONS.GRATIOT","23.16","-0.72","-2.15"],["2026-08-24T14:30:00","CONS.GRATIOT1","22.58","-1.24","-2.21"],["2026-08-24T14:30:00","CONS.GRATIOT2","22.58","-1.24","-2.21"],["2026-08-24T14:30:00","CONS.GRAYLGY2","24.06","0.22","-2.19"],["2026-08-24T14:30:00","CONS.GRAYLNG","24.06","0.22","-2.19"],["2026-08-24T14:30:00","CONS.GYRD1WPSC","24.15","0.32","-2.20"],["2026-08-24T14:30:00","CONS.GYRD2WPSC","24.15","0.32","-2.20"],["2026-08-24T14:30:00","CONS.GYRD3WPSC","24.15","0.32","-2.20"],["2026-08-24T14:30:00","CONS.HARDY","23.87","0.12","-2.28"],["2026-08-24T14:30:00","CONS.HART","23.24","-0.53","-2.26"],["2026-08-24T14:30:00","CONS.HILMN.ARR","25.40","1.57","-2.20"],["2026-08-24T14:30:00","CONS.HODENPYL","23.84","0.04","-2.23"],["2026-08-24T14:30:00","CONS.HRSY10","23.56","-0.18","-2.29"],["2026-08-24T14:30:00","CONS.HRSY9","23.56","-0.18","-2.29"],["2026-08-24T14:30:00","CONS.HRTLND","23.27","-0.61","-2.15"],["2026-08-24T14:30:00","CONS.HTWD","4.86","-0.55","-20.62"],["2026-08-24T14:30:00","CONS.IOSCOBAT","25.52","1.68","-2.19"],["2026-08-24T14:30:00","CONS.ISABELLA1","21.37","-2.47","-2.19"],["2026-08-24T14:30:00","CONS.JACKSON","19.40","-1.18","-5.45"],["2026-08-24T14:30:00","CONS.JAXON_1","20.93","-0.58","-4.52"],["2026-08-24T14:30:00","CONS.JAXON_2","20.93","-0.58","-4.52"],["2026-08-24T14:30:00","CONS.KAL_RGEN_","19.26","-0.65","-6.12"],["2026-08-24T14:30:00","CONS.KALK","24.44","0.64","-2.23"],["2026-08-24T14:30:00","CONS.KARN.ARR","24.05","0.21","-2.19"],["2026-08-24T14:30:00","CONS.KARN3","23.73","-0.17","-2.13"],["2026-08-24T14:30:00","CONS.KARN4","23.73","-0.17","-2.13"],["2026-08-24T14:30:00","CONS.KARNSOLAR","23.73","-0.17","-2.13"],["2026-08-24T14:30:00","CONS.KENCNTY1","22.96","-0.75","-2.32"],["2026-08-24T14:30:00","CONS.LANS","22.23","-0.16","-3.64"],["2026-08-24T14:30:00","CONS.LANS.ARR","21.78","-0.45","-3.80"],["2026-08-24T14:30:00","CONS.LBWL.ASM2","22.69","-1.18","-2.16"],["2026-08-24T14:30:00","CONS.LBWL.ASSM","22.69","-1.18","-2.16"],["2026-08-24T14:30:00","CONS.LBWL.CSEL","17.70","-1.30","-7.03"],["2026-08-24T14:30:00","CONS.LIVINGEN1","24.10","0.27","-2.20"],["2026-08-24T14:30:00","CONS.LIVINGEN2","24.10","0.27","-2.20"],["2026-08-24T14:30:00","CONS.LIVINGEN3","24.10","0.27","-2.20"],["2026-08-24T14:30:00","CONS.LIVINGEN4","24.10","0.27","-2.20"],["2026-08-24T14:30:00","CONS.LOUDHYDRO","25.05","1.21","-2.19"],["2026-08-24T14:30:00","CONS.LUDINGTN1","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","CONS.LUDINGTN2","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","CONS.LUDINGTN3","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","CONS.LUDINGTN4","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","CONS.LUDINGTN5","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","CONS.LUDINGTN6","23.15","-0.65","-2.23"],["2026-08-24T14:30:00","CONS.LWEP","23.09","-0.70","-2.24"],["2026-08-24T14:30:00","CONS.MACK.ARR","26.14","2.31","-2.20"],["2026-08-24T14:30:00","CONS.MCV","23.47","-0.40","-2.16"],["2026-08-24T14:30:00","CONS.MCV.MCV","23.47","-0.40","-2.16"],["2026-08-24T14:30:00","CONS.MERIDIAN1","23.55","-0.32","-2.16"],["2026-08-24T14:30:00","CONS.MIOHYDRO","24.55","0.72","-2.20"],["2026-08-24T14:30:00","CONS.MIPOWER1","22.94","-0.85","-2.24"],["2026-08-24T14:30:00","CONS.MIPOWER2","22.94","-0.85","-2.24"],["2026-08-24T14:30:00","CONS.MPPA","23.80","0.26","-2.49"],["2026-08-24T14:30:00","CONS.MPPA.ABRW","18.00","-1.94","-6.09"],["2026-08-24T14:30:00","CONS.MPPA.ASM2","22.69","-1.18","-2.16"],["2026-08-24T14:30:00","CONS.MPPA.ASSM","22.69","-1.18","-2.16"],["2026-08-24T14:30:00","CONS.MPPA.CHSE","17.70","-1.30","-7.03"],["2026-08-24T14:30:00","CONS.MPPA.HSLR","23.24","-0.53","-2.26"],["2026-08-24T14:30:00","CONS.MPPA_3.AZ","23.51","0.04","-2.56"],["2026-08-24T14:30:00","CONS.MSCP_1.AZ","5.01","-1.16","-19.86"],["2026-08-24T14:30:00","CONS.MSCPA","3.00","-1.26","-21.77"],["2026-08-24T14:30:00","CONS.MSNRD.SOL","21.33","-2.51","-2.19"],["2026-08-24T14:30:00","CONS.MUSKSOL","22.80","-0.95","-2.28"],["2026-08-24T14:30:00","CONS.MWEC","19.18","0.20","-7.05"],["2026-08-24T14:30:00","CONS.NESL","22.73","0.20","-3.50"],["2026-08-24T14:30:00","CONS.PAL_HEPM","25.03","-1.00","0.00"],["2026-08-24T14:30:00","CONS.PAL_WPSC","25.03","-1.00","0.00"],["2026-08-24T14:30:00","CONS.PFZT","21.04","-0.54","-4.45"],["2026-08-24T14:30:00","CONS.PINERVR1","22.57","-1.23","-2.23"],["2026-08-24T14:30:00","CONS.PNRVR.SOL","22.57","-1.23","-2.23"],["2026-08-24T14:30:00","CONS.POLARIS1","23.25","-0.63","-2.15"],["2026-08-24T14:30:00","CONS.POLRS.SOL","23.25","-0.63","-2.15"],["2026-08-24T14:30:00","CONS.RENAIGEN1","23.20","-0.68","-2.15"],["2026-08-24T14:30:00","CONS.RENAIGEN2","23.20","-0.68","-2.15"],["2026-08-24T14:30:00","OTP.RUGBY1_IBR","25.39","-0.67","0.03"],["2026-08-24T14:30:00","OTP.RUGBY1MRES","25.39","-0.67","0.03"],["2026-08-24T14:30:00","OTP.RUGBY1UMMP","25.39","-0.67","0.03"],["2026-08-24T14:30:00","OTP.RUGBY1UPLS","25.39","-0.67","0.03"],["2026-08-24T14:30:00","OTP.SLWAYO1","27.13","1.07","0.03"],["2026-08-24T14:30:00","OTP.TATANKA","24.84","-1.21","0.02"],["2026-08-24T14:30:00","OTP.TATANKARID","24.84","-1.21","0.02"],["2026-08-24T14:30:00","PJMC","25.26","-0.77","0.00"],["2026-08-24T14:30:00","PSEG","25.26","-0.77","0.00"],["2026-08-24T14:30:00","PSI_GEN.AGG","25.09","-0.94","0.00"],["2026-08-24T14:30:00","SBMU","25.11","-0.92","0.00"],["2026-08-24T14:30:00","SCEG","25.52","-0.51","0.00"],["2026-08-24T14:30:00","SECI","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","SIGE.10ABGTGT","25.67","-0.36","0.00"],["2026-08-24T14:30:00","SIGE.10CULGN2","25.84","-0.19","0.00"],["2026-08-24T14:30:00","SIGE.10CULGN3","25.77","-0.26","0.00"],["2026-08-24T14:30:00","SIGE.ABBROWUN4","25.67","-0.36","0.00"],["2026-08-24T14:30:00","SIGE.ABBROWUN5","25.62","-0.41","0.00"],["2026-08-24T14:30:00","SIGE.ABBROWUN6","25.67","-0.36","0.00"],["2026-08-24T14:30:00","SIGE.APGI","25.78","-0.25","0.00"],["2026-08-24T14:30:00","SIGE.AZ","25.97","-0.06","0.00"],["2026-08-24T14:30:00","SIGE.BGGTN.ARR","25.95","-0.08","0.00"],["2026-08-24T14:30:00","SIGE.CANL1.AMP","25.84","-0.19","0.00"],["2026-08-24T14:30:00","SIGE.CANL2.AMP","25.84","-0.19","0.00"],["2026-08-24T14:30:00","SIGE.CANL3.AMP","25.84","-0.19","0.00"],["2026-08-24T14:30:00","SIGE.CANN_MUNI","26.14","0.11","0.00"],["2026-08-24T14:30:00","SIGE.CIN","25.67","-0.36","0.00"],["2026-08-24T14:30:00","SIGE.DUFF","25.56","-0.47","0.00"],["2026-08-24T14:30:00","SIGE.FOWLR","24.97","-1.06","0.00"],["2026-08-24T14:30:00","SIGE.FPL_FERD","26.17","0.14","0.00"],["2026-08-24T14:30:00","SIGE.HE","26.16","0.13","0.00"],["2026-08-24T14:30:00","SIGE.HEPM_1.AZ","26.16","0.13","0.00"],["2026-08-24T14:30:00","SIGE.IMPA","25.87","-0.16","0.00"],["2026-08-24T14:30:00","SIGE.POSYSLR1","24.54","-1.49","0.00"],["2026-08-24T14:30:00","SIGE.SIGW","25.96","-0.07","0.00"],["2026-08-24T14:30:00","SIGE.TROY_SOL","25.56","-0.47","0.00"],["2026-08-24T14:30:00","SIGE.WAR4ALCOA","25.80","-0.23","0.00"],["2026-08-24T14:30:00","SIGE.WAR4SIGE","25.75","-0.28","0.00"],["2026-08-24T14:30:00","SIGE.WAR5SIGE","25.80","-0.23","0.00"],["2026-08-24T14:30:00","SIGE.WAR6SIGE","25.80","-0.23","0.00"],["2026-08-24T14:30:00","SIPC.AZ","25.74","-0.29","0.00"],["2026-08-24T14:30:00","SIPC.BIGMUDDY","25.33","-0.70","0.00"],["2026-08-24T14:30:00","SIPC.MARI69","24.98","-1.05","0.00"],["2026-08-24T14:30:00","SIPC.MARIOGEN5","25.23","-0.80","0.00"],["2026-08-24T14:30:00","SIPC.MARIOGEN6","25.23","-0.80","0.00"],["2026-08-24T14:30:00","SIPC.SIPC","25.74","-0.29","0.00"],["2026-08-24T14:30:00","SME.AZ","25.73","-0.30","0.00"],["2026-08-24T14:30:00","SME.BATESV_1","24.56","-1.47","0.00"],["2026-08-24T14:30:00","SME.BATESV_2","24.56","-1.47","0.00"],["2026-08-24T14:30:00","SME.BATESV_3","24.56","-1.47","0.00"],["2026-08-24T14:30:00","SME.BENN.ARR","26.05","0.02","0.00"],["2026-08-24T14:30:00","SME.BENN_R_U1","26.05","0.02","0.00"],["2026-08-24T14:30:00","SME.BENN_R_U2","26.05","0.02","0.00"],["2026-08-24T14:30:00","SME.CC.MOR_CC1","25.53","-0.50","0.00"],["2026-08-24T14:30:00","SME.CC.MOS_CC1","25.34","-0.69","0.00"],["2026-08-24T14:30:00","SME.CC.MOS_CC2","25.35","-0.68","0.00"],["2026-08-24T14:30:00","SME.DTEDGE","24.54","-1.49","0.00"],["2026-08-24T14:30:00","SME.GPTAYLRS","26.23","0.20","0.00"],["2026-08-24T14:30:00","SME.GRANDGULF","25.09","-0.94","0.00"],["2026-08-24T14:30:00","SME.LEAFRIVER","25.91","-0.12","0.00"],["2026-08-24T14:30:00","SME.MOR_CTG1","25.52","-0.51","0.00"],["2026-08-24T14:30:00","SME.MOR_STG1","25.54","-0.49","0.00"],["2026-08-24T14:30:00","SME.MORRO.ARR","25.54","-0.49","0.00"],["2026-08-24T14:30:00","SME.MOS_3","25.26","-0.77","0.00"],["2026-08-24T14:30:00","SME.MOS_4","25.41","-0.62","0.00"],["2026-08-24T14:30:00","SME.MOS_5","25.41","-0.62","0.00"],["2026-08-24T14:30:00","SME.MOS_CTG_1","25.41","-0.62","0.00"],["2026-08-24T14:30:00","SME.MOS_CTG_2","25.41","-0.62","0.00"],["2026-08-24T14:30:00","SME.MOS_STG_1","25.26","-0.77","0.00"],["2026-08-24T14:30:00","SME.MOS_STG_2","25.26","-0.77","0.00"],["2026-08-24T14:30:00","SME.MS_SOLAR3","25.51","-0.52","0.00"],["2026-08-24T14:30:00","SME.PALDNG.ARR","26.02","-0.01","0.00"],["2026-08-24T14:30:00","SME.PLUMPOINT","25.19","-0.84","0.00"],["2026-08-24T14:30:00","SME.SLVRCRK_1","26.02","-0.01","0.00"],["2026-08-24T14:30:00","SME.SLVRCRK_2","26.02","-0.01","0.00"],["2026-08-24T14:30:00","SME.SLVRCRK_3","26.02","-0.01","0.00"],["2026-08-24T14:30:00","SME.SME_LOAD","25.73","-0.30","0.00"],["2026-08-24T14:30:00","SME.SYLV_1","26.18","0.15","0.00"],["2026-08-24T14:30:00","SME.SYLV_2","26.18","0.15","0.00"],["2026-08-24T14:30:00","SME.SYLV_3","26.18","0.15","0.00"],["2026-08-24T14:30:00","SMP.AZ","26.26","0.18","0.05"],["2026-08-24T14:30:00","SMP.BLOOMIN_QS","26.55","0.41","0.11"],["2026-08-24T14:30:00","SMP.CCRK1.RPU","26.31","0.25","0.03"],["2026-08-24T14:30:00","SMP.CCRK2.RPU","26.31","0.25","0.03"],["2026-08-24T14:30:00","SMP.MMPA.AU","25.84","-0.30","0.11"],["2026-08-24T14:30:00","SMP.OWEF","26.43","0.37","0.03"],["2026-08-24T14:30:00","SMP.PRESTON","27.01","0.88","0.10"],["2026-08-24T14:30:00","SMP.PVWIND","25.98","-0.08","0.03"],["2026-08-24T14:30:00","SMP.RPU","26.29","0.23","0.03"],["2026-08-24T14:30:00","SMP.SMP","26.26","0.18","0.05"],["2026-08-24T14:30:00","SMP.TEA_1.AZ","26.33","0.27","0.03"],["2026-08-24T14:30:00","SMP.WES.RPU","26.25","0.19","0.03"],["2026-08-24T14:30:00","SOCO","25.53","-0.50","0.00"],["2026-08-24T14:30:00","SOCO.FORIN.ARR","25.49","-0.54","0.00"],["2026-08-24T14:30:00","SPA","24.08","-0.87","-1.08"],["2026-08-24T14:30:00","SPC","25.10","-0.96","0.03"],["2026-08-24T14:30:00","SPRM","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","NSP.INVRHL4","26.43","0.37","0.03"],["2026-08-24T14:30:00","NSP.INVRHL5","26.43","0.37","0.03"],["2026-08-24T14:30:00","NSP.INVRHL6","26.43","0.37","0.03"],["2026-08-24T14:30:00","NSP.JEFFERS2","25.12","-1.00","0.09"],["2026-08-24T14:30:00","NSP.JIMFLS.HYD","27.95","1.87","0.05"],["2026-08-24T14:30:00","NSP.KASOTA","24.00","-2.12","0.09"],["2026-08-24T14:30:00","NSP.KING1","26.53","0.46","0.04"],["2026-08-24T14:30:00","NSP.LYONC.MVP","25.20","-0.86","0.03"],["2026-08-24T14:30:00","NSP.MANKTOCT1","23.98","-2.14","0.09"],["2026-08-24T14:30:00","NSP.MANKTOCT2","23.88","-2.24","0.09"],["2026-08-24T14:30:00","NSP.MANKTOST3","23.99","-2.13","0.09"],["2026-08-24T14:30:00","NSP.MARSHSOLAR","25.11","-0.95","0.03"],["2026-08-24T14:30:00","NSP.MENOMOA","27.88","1.81","0.04"],["2026-08-24T14:30:00","NSP.MERPK1","26.56","0.50","0.03"],["2026-08-24T14:30:00","NSP.MINRVR1","26.45","0.39","0.03"],["2026-08-24T14:30:00","NSP.MINVLY.MVP","25.38","-0.68","0.03"],["2026-08-24T14:30:00","NSP.MMPA","26.57","0.51","0.03"],["2026-08-24T14:30:00","NSP.MMPA.BOGWF","26.84","0.78","0.03"],["2026-08-24T14:30:00","NSP.MMPA.FEP","24.99","-1.07","0.03"],["2026-08-24T14:30:00","NSP.MMPA.WWF","24.84","-1.27","0.08"],["2026-08-24T14:30:00","NSP.MMPA_1.AZ","26.57","0.51","0.03"],["2026-08-24T14:30:00","NSP.MMU_1.AZ","25.49","-0.57","0.03"],["2026-08-24T14:30:00","NSP.MNDAK.WND","24.46","-1.59","0.02"],["2026-08-24T14:30:00","NSP.MNTCEL1","26.35","0.29","0.03"],["2026-08-24T14:30:00","NSP.MOR1_IBR","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.MORAINE2","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.MRES","25.95","-0.11","0.03"],["2026-08-24T14:30:00","NSP.MRES.MWF","25.13","-0.93","0.03"],["2026-08-24T14:30:00","NSP.MRES_5.AZ","27.42","1.36","0.03"],["2026-08-24T14:30:00","NSP.MRES_6.AZ","27.67","1.61","0.03"],["2026-08-24T14:30:00","NSP.NCP.AZ","27.73","1.65","0.05"],["2026-08-24T14:30:00","NSP.NCPLOAD","27.73","1.65","0.05"],["2026-08-24T14:30:00","NSP.NEW_PNEW_","27.12","1.06","0.03"],["2026-08-24T14:30:00","NSP.NOBLE.CWS1","24.46","-1.65","0.08"],["2026-08-24T14:30:00","NSP.NOBLE.CWS2","24.46","-1.65","0.08"],["2026-08-24T14:30:00","NSP.NOBLES.WND","24.46","-1.65","0.08"],["2026-08-24T14:30:00","NSP.NOBLES2.MP","24.16","-1.95","0.08"],["2026-08-24T14:30:00","NSP.NORTHN.WND","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.NSP","26.67","0.61","0.03"],["2026-08-24T14:30:00","NSP.NSPG_1.AZ","26.18","0.12","0.03"],["2026-08-24T14:30:00","NSP.NSPG_2.AZ","26.01","-0.05","0.03"],["2026-08-24T14:30:00","NSP.NSTARSOLAR","26.25","0.18","0.04"],["2026-08-24T14:30:00","NSP.NU","25.96","-0.17","0.10"],["2026-08-24T14:30:00","NSP.NU.AZ","25.96","-0.17","0.10"],["2026-08-24T14:30:00","NSP.NULM.4GT","25.98","-0.15","0.10"],["2026-08-24T14:30:00","NSP.NULM.5GT","25.98","-0.15","0.10"],["2026-08-24T14:30:00","NSP.NULM.6GT","25.98","-0.15","0.10"],["2026-08-24T14:30:00","NSP.NULM.7GT","25.98","-0.15","0.10"],["2026-08-24T14:30:00","NSP.NWEC.AZ","27.54","1.47","0.04"],["2026-08-24T14:30:00","NSP.NWELOAD","27.54","1.47","0.04"],["2026-08-24T14:30:00","NSP.OAKLKE_IBR","24.64","-1.41","0.02"],["2026-08-24T14:30:00","NSP.ODELL.WND","23.93","-2.19","0.09"],["2026-08-24T14:30:00","NSP.OTP","24.95","-1.11","0.03"],["2026-08-24T14:30:00","NSP.OTPW_1.AZ","24.95","-1.11","0.03"],["2026-08-24T14:30:00","NSP.OWATON_SIG","26.11","-0.02","0.10"],["2026-08-24T14:30:00","NSP.OWATONA_7","26.11","-0.02","0.10"],["2026-08-24T14:30:00","NSP.PRISL1","25.95","-0.11","0.03"],["2026-08-24T14:30:00","NSP.PRISL1_LD","25.95","-0.11","0.03"],["2026-08-24T14:30:00","NSP.PRISL2","25.95","-0.11","0.03"],["2026-08-24T14:30:00","NSP.PRISL2_LD","25.95","-0.11","0.03"],["2026-08-24T14:30:00","NSP.PROSE","24.95","-1.08","0.00"],["2026-08-24T14:30:00","NSP.PVALEY.WND","25.98","-0.08","0.03"],["2026-08-24T14:30:00","NSP.RAETNA.WND","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.RAPID.ARR","24.67","-1.45","0.09"],["2026-08-24T14:30:00","NSP.REDPINE","25.02","-1.04","0.03"],["2026-08-24T14:30:00","NSP.REDWIN1","26.34","0.28","0.03"],["2026-08-24T14:30:00","NSP.REDWIN2","26.34","0.28","0.03"],["2026-08-24T14:30:00","NSP.RIVRSDCT10","26.78","0.72","0.03"],["2026-08-24T14:30:00","NSP.RIVRSDCT9","26.78","0.72","0.03"],["2026-08-24T14:30:00","NSP.RIVRSDST7","26.78","0.72","0.03"],["2026-08-24T14:30:00","NSP.ROCKRIDG1","23.64","-2.41","0.02"],["2026-08-24T14:30:00","NSP.RWF__1_QS","25.96","-0.10","0.03"],["2026-08-24T14:30:00","NSP.RWF__2","25.96","-0.10","0.03"],["2026-08-24T14:30:00","NSP.S_RIDGE1","23.64","-2.41","0.02"],["2026-08-24T14:30:00","NSP.SARTELL","26.41","0.35","0.03"],["2026-08-24T14:30:00","NSP.SHAKOBIO1","26.65","0.59","0.03"],["2026-08-24T14:30:00","NSP.SHERC1.SLR","26.26","0.20","0.03"],["2026-08-24T14:30:00","NSP.SHERC2.SLR","26.27","0.21","0.03"],["2026-08-24T14:30:00","NSP.SHERC3.SLR","26.26","0.20","0.03"],["2026-08-24T14:30:00","NSP.SHERCO.3","26.08","0.02","0.03"],["2026-08-24T14:30:00","NSP.SHERCO1","26.24","0.18","0.03"],["2026-08-24T14:30:00","NSP.SMP","26.03","-0.08","0.08"],["2026-08-24T14:30:00","NSP.SMPM.S3","26.08","0.02","0.03"],["2026-08-24T14:30:00","NSP.SPGSPG1","26.09","0.03","0.03"],["2026-08-24T14:30:00","NSP.ST_PETER","24.96","-1.16","0.09"],["2026-08-24T14:30:00","NSP.STCLOUD1","26.50","0.44","0.03"],["2026-08-24T14:30:00","NSP.STCRO","26.62","0.55","0.04"],["2026-08-24T14:30:00","NSP.STJM_1.AZ","26.68","0.56","0.09"],["2026-08-24T14:30:00","NSP.STONERAY","23.60","-2.45","0.02"],["2026-08-24T14:30:00","NSP.TEA_1.AZ","26.05","-0.06","0.08"],["2026-08-24T14:30:00","NSP.UILK1","23.75","-2.30","0.02"],["2026-08-24T14:30:00","NSP.UOFMGEN1","26.87","0.81","0.03"],["2026-08-24T14:30:00","NSP.UOFMGEN2","26.72","0.66","0.03"],["2026-08-24T14:30:00","NSP.UPLS_1.AZ","26.78","0.71","0.04"],["2026-08-24T14:30:00","NSP.UPLS_2.AZ","25.55","-0.51","0.03"],["2026-08-24T14:30:00","NSP.UPLS_3.AZ","25.13","-0.99","0.09"],["2026-08-24T14:30:00","WPS.CC.FOX1","25.56","-0.56","0.09"],["2026-08-24T14:30:00","WPS.CC.FOX2","25.56","-0.56","0.09"],["2026-08-24T14:30:00","WPS.COLUMBIA1","25.14","-0.93","0.04"],["2026-08-24T14:30:00","WPS.COLUMBIA2","25.13","-0.94","0.04"],["2026-08-24T14:30:00","WPS.CRANECREK","26.34","0.20","0.11"],["2026-08-24T14:30:00","WPS.CUSTEGEN1","26.47","0.34","0.10"],["2026-08-24T14:30:00","WPS.DEPERE","26.72","0.60","0.09"],["2026-08-24T14:30:00","WPS.DPC.WESTN4","26.76","0.66","0.07"],["2026-08-24T14:30:00","WPS.DRR.NWATER","26.86","0.74","0.09"],["2026-08-24T14:30:00","WPS.FORWARD","25.47","-0.65","0.09"],["2026-08-24T14:30:00","WPS.FORWARD_LD","25.47","-0.65","0.09"],["2026-08-24T14:30:00","WPS.FOX_CT1","25.56","-0.56","0.09"],["2026-08-24T14:30:00","WPS.FOX_CT2","25.56","-0.56","0.09"],["2026-08-24T14:30:00","WPS.FOX_ST1_1","25.56","-0.56","0.09"],["2026-08-24T14:30:00","WPS.FOX_ST1_2","25.56","-0.56","0.09"],["2026-08-24T14:30:00","WPS.GLU","26.68","0.57","0.08"],["2026-08-24T14:30:00","WPS.GRFTR.ARR","27.91","1.81","0.07"],["2026-08-24T14:30:00","WPS.HNSATOA","26.93","0.82","0.08"],["2026-08-24T14:30:00","WPS.LAKEFRN95","26.15","0.03","0.09"],["2026-08-24T14:30:00","WPS.LAKEFRN99","26.15","0.03","0.09"],["2026-08-24T14:30:00","WPS.MENOMPK","27.42","1.30","0.09"],["2026-08-24T14:30:00","WPS.MEWD_M1","27.49","1.40","0.06"],["2026-08-24T14:30:00","WPS.MPU","26.20","0.08","0.09"],["2026-08-24T14:30:00","WPS.MPUG_1.AZ","26.20","0.08","0.09"],["2026-08-24T14:30:00","WPS.OCONTO.DPC","26.77","0.65","0.09"],["2026-08-24T14:30:00","WPS.PORTAGE","26.90","0.80","0.07"],["2026-08-24T14:30:00","WPS.PTBEACH_PV","25.31","-0.81","0.09"],["2026-08-24T14:30:00","WPS.PULLIAM31","26.87","0.75","0.09"],["2026-08-24T14:30:00","WPS.REDBARN1W","25.13","-0.92","0.02"],["2026-08-24T14:30:00","WPS.TWOCRK1S","25.31","-0.81","0.09"],["2026-08-24T14:30:00","WPS.UMERC","27.36","1.24","0.09"],["2026-08-24T14:30:00","WPS.WEM31","27.29","1.17","0.09"],["2026-08-24T14:30:00","WPS.WEM32","27.22","1.10","0.09"],["2026-08-24T14:30:00","WPS.WEM33","27.22","1.10","0.09"],["2026-08-24T14:30:00","WPS.WESRCE1_LD","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESRCE2_LD","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON11","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON12","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON13","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON14","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON15","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON16","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON17","26.79","0.69","0.07"],["2026-08-24T14:30:00","WPS.WESTON3","26.73","0.63","0.07"],["2026-08-24T14:30:00","WPS.WESTON4","26.76","0.66","0.07"],["2026-08-24T14:30:00","WPS.WPSE","27.37","1.25","0.09"],["2026-08-24T14:30:00","WPS.WPSM","26.94","0.83","0.08"],["2026-08-24T14:30:00","WR","19.21","-0.98","-5.84"],["2026-08-24T14:30:00","WR.MEUC_1.AZ","25.49","-0.54","0.00"],["2026-08-24T14:30:00","WR.MEUCFRED1","24.80","-1.23","0.00"],["2026-08-24T14:30:00","WR.MEUCFRED2","24.80","-1.23","0.00"],["2026-08-24T14:30:00","WR.MEUCLADD","24.62","-1.41","0.00"],["2026-08-24T14:30:00","WR.MOWR","25.49","-0.54","0.00"],["2026-08-24T14:30:00","WR.MOWR_1.AZ","25.49","-0.54","0.00"],["2026-08-24T14:30:00","WR.THAYERLD","25.49","-0.54","0.00"],["2026-08-24T14:30:00","YAD","25.56","-0.47","0.00"],["2026-08-24T14:30:00","MEC.UPLS_2.AZ","25.11","-1.04","0.12"],["2026-08-24T14:30:00","MEC.VICTRM_1","25.45","-1.15","0.57"],["2026-08-24T14:30:00","MEC.VIENNA1","25.09","-1.13","0.19"],["2026-08-24T14:30:00","MEC.WALNUT_W1","24.96","-1.07","0.00"],["2026-08-24T14:30:00","MEC.WEBSTR.MVP","24.86","-1.30","0.13"],["2026-08-24T14:30:00","MEC.WELLSBURG","25.16","-1.06","0.19"],["2026-08-24T14:30:00","MEC.WSEC3","24.70","-1.33","0.00"],["2026-08-24T14:30:00","MEC.WSEC4","24.70","-1.33","0.00"],["2026-08-24T14:30:00","MGE.AZ","25.60","-0.46","0.03"],["2026-08-24T14:30:00","MGE.BLT_ESR1","25.67","-0.39","0.03"],["2026-08-24T14:30:00","MGE.BLTPLTG6","25.67","-0.39","0.03"],["2026-08-24T14:30:00","MGE.BLTPLTG7","25.67","-0.39","0.03"],["2026-08-24T14:30:00","MGE.CARDNL.MVP","25.20","-0.86","0.03"],["2026-08-24T14:30:00","MGE.DANE_CTY","25.58","-0.48","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG01","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG02","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG03","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG04","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG05","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG06","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG07","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG08","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG09","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.DRR.DG10","25.61","-0.45","0.03"],["2026-08-24T14:30:00","MGE.HERMSDORF","25.60","-0.45","0.02"],["2026-08-24T14:30:00","MGE.HKP_ESR1","25.53","-0.53","0.03"],["2026-08-24T14:30:00","MGE.JOUCOLUM1","25.14","-0.93","0.04"],["2026-08-24T14:30:00","MGE.JOUCOLUM2","25.13","-0.94","0.04"],["2026-08-24T14:30:00","MGE.LRRGTOT","26.82","0.70","0.09"],["2026-08-24T14:30:00","MGE.MGE","25.60","-0.46","0.03"],["2026-08-24T14:30:00","MGE.MOREY","25.54","-0.52","0.03"],["2026-08-24T14:30:00","MGE.OBRIEN_N","25.44","-0.61","0.02"],["2026-08-24T14:30:00","MGE.OBRIEN_S","25.44","-0.61","0.02"],["2026-08-24T14:30:00","MGE.OBRIEN_W","25.35","-0.70","0.02"],["2026-08-24T14:30:00","MGE.PINE_HILL","25.54","-0.52","0.03"],["2026-08-24T14:30:00","MGE.SIX_MILE","25.53","-0.53","0.03"],["2026-08-24T14:30:00","MGE.SSD_ESR1","25.35","-0.70","0.02"],["2026-08-24T14:30:00","MGE.SSD_ESR2","25.35","-0.70","0.02"],["2026-08-24T14:30:00","MGE.SSD_SLR1","25.35","-0.70","0.02"],["2026-08-24T14:30:00","MGE.SSD_SLR2","25.35","-0.70","0.02"],["2026-08-24T14:30:00","MGE.STRIX","25.35","-0.70","0.02"],["2026-08-24T14:30:00","MGE.TYTO","25.57","-0.48","0.02"],["2026-08-24T14:30:00","MGE.WCCF","25.63","-0.43","0.03"],["2026-08-24T14:30:00","MGE.WMARIN034","27.22","1.10","0.09"],["2026-08-24T14:30:00","MGE.WMD_ESR1","25.35","-0.71","0.03"],["2026-08-24T14:30:00","MHEB","25.31","-0.75","0.03"],["2026-08-24T14:30:00","MHEB_EAR","25.53","-0.53","0.03"],["2026-08-24T14:30:00","MICHIGAN.HUB","23.43","0.15","-2.75"],["2026-08-24T14:30:00","MINN.HUB","26.68","0.62","0.03"],["2026-08-24T14:30:00","MIUP.ARCP","26.51","0.39","0.09"],["2026-08-24T14:30:00","MIUP.BRULEGHYD","27.28","1.17","0.08"],["2026-08-24T14:30:00","MIUP.CHALKHILL","27.05","0.93","0.09"],["2026-08-24T14:30:00","MIUP.CLOV","26.51","0.39","0.09"],["2026-08-24T14:30:00","MIUP.CLVHDRTN1","25.61","-0.51","0.09"],["2026-08-24T14:30:00","MIUP.DETRDBN1","26.40","0.28","0.09"],["2026-08-24T14:30:00","MIUP.DFTR13N1","25.91","-0.21","0.09"],["2026-08-24T14:30:00","MIUP.FAIRBNKS1","26.34","0.22","0.09"],["2026-08-24T14:30:00","MIUP.GARSPV1","26.49","0.37","0.09"],["2026-08-24T14:30:00","MIUP.GARSPV2","26.49","0.37","0.09"],["2026-08-24T14:30:00","MIUP.GARWND1","26.49","0.37","0.09"],["2026-08-24T14:30:00","MIUP.GARWND2","26.49","0.37","0.09"],["2026-08-24T14:30:00","MIUP.KUESTER11","26.96","0.84","0.09"],["2026-08-24T14:30:00","MIUP.KUESTER12","26.96","0.84","0.09"],["2026-08-24T14:30:00","MIUP.KUESTER13","26.96","0.84","0.09"],["2026-08-24T14:30:00","MIUP.KUESTER14","26.96","0.84","0.09"],["2026-08-24T14:30:00","MIUP.KUESTER25","27.00","0.88","0.09"],["2026-08-24T14:30:00","MIUP.KUESTER26","27.00","0.88","0.09"],["2026-08-24T14:30:00","MIUP.KUESTER27","27.00","0.88","0.09"],["2026-08-24T14:30:00","MIUP.LITTLQUIN","26.91","0.79","0.09"],["2026-08-24T14:30:00","MIUP.MAGAZESH","25.45","-0.67","0.09"],["2026-08-24T14:30:00","MIUP.MANSTQN1","26.93","0.81","0.09"],["2026-08-24T14:30:00","MIUP.MARQ","27.46","1.34","0.09"],["2026-08-24T14:30:00","MIUP.MICHIGMF","27.26","1.15","0.08"],["2026-08-24T14:30:00","MIUP.MIHM11","27.76","1.64","0.09"],["2026-08-24T14:30:00","MIUP.MIHM12","27.76","1.64","0.09"],["2026-08-24T14:30:00","MIUP.MIHM13","27.76","1.64","0.09"],["2026-08-24T14:30:00","MIUP.NEWQUINES","27.04","0.92","0.09"],["2026-08-24T14:30:00","MIUP.NWLB","27.37","1.25","0.09"],["2026-08-24T14:30:00","MIUP.PEAVYFALL","27.34","1.23","0.08"],["2026-08-24T14:30:00","MIUP.PRESQ.ARR","27.02","0.90","0.09"],["2026-08-24T14:30:00","MIUP.RBRTS.ARR","27.37","1.25","0.09"],["2026-08-24T14:30:00","MIUP.RNGD_SLR","26.55","0.43","0.09"],["2026-08-24T14:30:00","MIUP.TILDEN","27.51","1.39","0.09"],["2026-08-24T14:30:00","MIUP.TWINFALLS","27.04","0.92","0.09"],["2026-08-24T14:30:00","MIUP.UMERC","27.32","1.20","0.09"],["2026-08-24T14:30:00","MIUP.WEPM","27.69","1.58","0.08"],["2026-08-24T14:30:00","MIUP.WHITERAPD","26.95","0.83","0.09"],["2026-08-24T14:30:00","MIUP.WOLV","28.32","2.21","0.08"],["2026-08-24T14:30:00","MIUP.WPPI","27.21","1.09","0.09"],["2026-08-24T14:30:00","MIUP.WPSE","27.32","1.20","0.09"],["2026-08-24T14:30:00","MOGEN1.AGG","25.04","-0.99","0.00"],["2026-08-24T14:30:00","MOGEN2.AGG","25.47","-0.56","0.00"],["2026-08-24T14:30:00","MP.AEPE14","27.39","1.33","0.03"],["2026-08-24T14:30:00","MP.AEPE20","27.39","1.33","0.03"],["2026-08-24T14:30:00","MP.AEPE50","27.39","1.33","0.03"],["2026-08-24T14:30:00","MP.AZ","26.85","0.78","0.04"],["2026-08-24T14:30:00","MP.BISON1","25.06","-1.00","0.03"],["2026-08-24T14:30:00","AMIL.CEEA","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CFFN.ARR","24.85","-1.18","0.00"],["2026-08-24T14:30:00","AMIL.CFSF","24.76","-1.27","0.00"],["2026-08-24T14:30:00","AMIL.CHEL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CHEL_1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CILC.AZ","25.23","-0.80","0.00"],["2026-08-24T14:30:00","AMIL.CILC.BOC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CIPS","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CIPS.AZ","25.11","-0.92","0.00"],["2026-08-24T14:30:00","AMIL.CIPS.BOC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CIPS.ROB","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CLAY_1.AZ","25.06","-0.97","0.00"],["2026-08-24T14:30:00","AMIL.CLINTO51","24.62","-1.41","0.00"],["2026-08-24T14:30:00","AMIL.CLVW","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.CNE","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.COG_ACOGG","26.16","0.13","0.00"],["2026-08-24T14:30:00","AMIL.CONC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.COOKSMILL","24.67","-1.36","0.00"],["2026-08-24T14:30:00","AMIL.COSF_BF","24.59","-1.44","0.00"],["2026-08-24T14:30:00","AMIL.COSF_SF","24.59","-1.44","0.00"],["2026-08-24T14:30:00","AMIL.CPW_GS","26.17","0.14","0.00"],["2026-08-24T14:30:00","AMIL.CRCDCK","24.72","-1.31","0.00"],["2026-08-24T14:30:00","AMIL.CSTN3","24.50","-1.53","0.00"],["2026-08-24T14:30:00","AMIL.CSTNCTG1","24.50","-1.53","0.00"],["2026-08-24T14:30:00","AMIL.CSTNCTG2","24.41","-1.62","0.00"],["2026-08-24T14:30:00","AMIL.DAYTON","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AMIL.DBDSOL","24.70","-1.33","0.00"],["2026-08-24T14:30:00","AMIL.DEB.NAH","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.DEB_ALTON","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.DER","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.DESY1","25.38","-0.65","0.00"],["2026-08-24T14:30:00","AMIL.DEWITT","24.83","-1.20","0.00"],["2026-08-24T14:30:00","AMIL.DP","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.DR.ADM","24.78","-1.25","0.00"],["2026-08-24T14:30:00","AMIL.DR.AEMILL","25.32","-0.71","0.00"],["2026-08-24T14:30:00","AMIL.DR.ALTON","25.35","-0.68","0.00"],["2026-08-24T14:30:00","AMIL.DR.AREP1","24.93","-1.10","0.00"],["2026-08-24T14:30:00","AMIL.DR.ASFK","25.51","-0.52","0.00"],["2026-08-24T14:30:00","AMIL.DR.BRAD","25.32","-0.71","0.00"],["2026-08-24T14:30:00","AMIL.DR.CIVC","25.35","-0.68","0.00"],["2026-08-24T14:30:00","AMIL.DR.EIU","24.78","-1.25","0.00"],["2026-08-24T14:30:00","AMIL.DR.ETRN","25.22","-0.81","0.00"],["2026-08-24T14:30:00","AMIL.DR.FPLP","25.44","-0.59","0.00"],["2026-08-24T14:30:00","AMIL.DR.ISU2","25.00","-1.03","0.00"],["2026-08-24T14:30:00","AMIL.DR.JPPA","25.39","-0.64","0.00"],["2026-08-24T14:30:00","AMIL.DR.LCLN","25.29","-0.74","0.00"],["2026-08-24T14:30:00","AMIL.DR.MES","24.82","-1.21","0.00"],["2026-08-24T14:30:00","AMIL.DR.SEL","25.33","-0.70","0.00"],["2026-08-24T14:30:00","AMIL.DR.SIUC3","25.46","-0.57","0.00"],["2026-08-24T14:30:00","AMIL.DR.SIUE2","25.34","-0.69","0.00"],["2026-08-24T14:30:00","AMIL.DR.SLGN2","24.82","-1.21","0.00"],["2026-08-24T14:30:00","AMIL.DR.SPRTN","25.08","-0.95","0.00"],["2026-08-24T14:30:00","AMIL.DR.WIEL","25.38","-0.65","0.00"],["2026-08-24T14:30:00","AMIL.DR.WIU2","26.32","0.29","0.00"],["2026-08-24T14:30:00","AMIL.EARP","25.01","-1.02","0.00"],["2026-08-24T14:30:00","AMIL.EDWARDS2","25.22","-0.81","0.00"],["2026-08-24T14:30:00","AMIL.EDWARDS3","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EEI","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EIPS","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EIPS1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EIPS2","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EIPS3","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EIPS4","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EIPS5","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.ELD120","24.35","-1.68","0.00"],["2026-08-24T14:30:00","AMIL.ELD150","24.35","-1.68","0.00"],["2026-08-24T14:30:00","AMIL.ELIG","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EMSF","24.63","-1.40","0.00"],["2026-08-24T14:30:00","AMIL.ENFIELD","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EPH1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.ESPI","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.EXOL","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.FARGO.MVP","25.06","-0.97","0.00"],["2026-08-24T14:30:00","AMIL.FESC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.FORDCO1","24.18","-1.85","0.00"],["2026-08-24T14:30:00","AMIL.FTR","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.GBCCTG1","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.GBCCTG2","24.05","-1.98","0.00"],["2026-08-24T14:30:00","AMIL.GBCM","25.41","-0.62","0.00"],["2026-08-24T14:30:00","AMIL.GDTR1.ARR","25.54","-0.49","0.00"],["2026-08-24T14:30:00","AMIL.GDTR2.ARR","25.54","-0.49","0.00"],["2026-08-24T14:30:00","AMIL.GDTR3.ARR","25.67","-0.36","0.00"],["2026-08-24T14:30:00","AMIL.GDTR4.ARR","25.54","-0.49","0.00"],["2026-08-24T14:30:00","AMIL.GDTWR.ARR","25.54","-0.49","0.00"],["2026-08-24T14:30:00","AMIL.GEXA","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.GEXAIEC","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.GLSBG.SIG","24.93","-1.10","0.00"],["2026-08-24T14:30:00","AMIL.GME1","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.GRJ_AGRJ_","25.96","-1.01","0.94"],["2026-08-24T14:30:00","AMIL.GRTPLAINS","24.86","-1.17","0.00"],["2026-08-24T14:30:00","AMIL.GSWIND","24.94","-1.09","0.00"],["2026-08-24T14:30:00","AMIL.HEN_AMT_P","26.07","0.04","0.00"],["2026-08-24T14:30:00","AMIL.HENNP.ARR","25.22","-0.81","0.00"],["2026-08-24T14:30:00","AMIL.HES","25.16","-0.87","0.00"],["2026-08-24T14:30:00","AMIL.HISF","24.40","-1.63","0.00"],["2026-08-24T14:30:00","AMIL.HOOPESTON","24.79","-1.24","0.00"],["2026-08-24T14:30:00","AMIL.HSNVL.ARR","25.14","-0.89","0.00"],["2026-08-24T14:30:00","AECI","24.73","-1.03","-0.27"],["2026-08-24T14:30:00","AECI.ALTW","25.60","-0.44","0.01"],["2026-08-24T14:30:00","AECI.AMMO","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AECI.APM_1.AZ","25.49","-0.54","0.00"],["2026-08-24T14:30:00","AECI.APM_2.AZ","25.05","-0.91","-0.07"],["2026-08-24T14:30:00","AECI.CWLD","25.05","-0.91","-0.07"],["2026-08-24T14:30:00","AEP","25.26","-0.77","0.00"],["2026-08-24T14:30:00","AEP.GIB5.ARR","25.03","-1.00","0.00"],["2026-08-24T14:30:00","AEP.PSGC1.AMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","AEP.PSGC2.AMP","24.90","-1.13","0.00"],["2026-08-24T14:30:00","ALTE.1ROCKGEN","24.87","-1.16","0.00"],["2026-08-24T14:30:00","ALTE.ALBANY","24.43","-1.60","0.00"],["2026-08-24T14:30:00","ALTE.ALTE","25.94","-0.13","0.04"],["2026-08-24T14:30:00","ALTE.AZ","25.92","-0.15","0.04"],["2026-08-24T14:30:00","ALTE.BEARCRK","25.57","-0.49","0.03"],["2026-08-24T14:30:00","ALTE.BVRDAM","26.06","-0.03","0.06"],["2026-08-24T14:30:00","ALTE.CASSVILLE","24.96","-1.07","0.00"],["2026-08-24T14:30:00","ALTE.CC.RIVS1","24.29","-1.74","0.00"],["2026-08-24T14:30:00","ALTE.CC.RIVS2","24.29","-1.74","0.00"],["2026-08-24T14:30:00","ALTE.CC.WRIVS1","24.35","-1.68","0.00"],["2026-08-24T14:30:00","ALTE.CC.WRIVS2","24.36","-1.67","0.00"],["2026-08-24T14:30:00","ALTE.CEDARDGE","25.70","-0.41","0.08"],["2026-08-24T14:30:00","ALTE.COLUMBAL1","25.14","-0.93","0.04"],["2026-08-24T14:30:00","ALTE.COLUMBAL2","25.13","-0.94","0.04"],["2026-08-24T14:30:00","ALTE.CRAWFISH","25.17","-0.89","0.03"],["2026-08-24T14:30:00","ALTE.DR.ALTM","25.25","-0.80","0.02"],["2026-08-24T14:30:00","ALTE.EDG.ESR","25.42","-0.72","0.11"],["2026-08-24T14:30:00","ALTE.EDG3.ARR","25.45","-0.68","0.10"],["2026-08-24T14:30:00","ALTE.EDGG5G5","25.39","-0.75","0.11"],["2026-08-24T14:30:00","ALTE.GRANT.ESR","24.56","-1.47","0.00"],["2026-08-24T14:30:00","ALTE.GRANTCTY","24.56","-1.47","0.00"],["2026-08-24T14:30:00","ALTE.JUN31.ARR","27.44","1.36","0.05"],["2026-08-24T14:30:00","ALTE.KILBOUNIL","27.18","1.10","0.05"],["2026-08-24T14:30:00","ALTE.NEENAHG1","25.68","-0.44","0.09"],["2026-08-24T14:30:00","ALTE.NEENAHG2","25.66","-0.46","0.09"],["2026-08-24T14:30:00","ALTE.NLSD1.ARR","25.15","-0.88","0.00"],["2026-08-24T14:30:00","ALTE.NLSD2.ARR","25.15","-0.88","0.00"],["2026-08-24T14:30:00","ALTE.NROCK","23.70","-2.33","0.00"],["2026-08-24T14:30:00","ALTE.ONIONRIV","24.76","-1.39","0.12"],["2026-08-24T14:30:00","ALTE.PADDOCK","24.34","-1.69","0.00"],["2026-08-24T14:30:00","ALTE.PAR_1.AZ","26.18","0.10","0.05"],["2026-08-24T14:30:00","ALTE.PDSG1S1","26.55","0.48","0.04"],["2026-08-24T14:30:00","ALTE.PPKC.ESR1","26.84","0.76","0.05"],["2026-08-24T14:30:00","ALTE.QUILTBLCK","25.05","-0.98","0.00"],["2026-08-24T14:30:00","ALTE.ROCKGEN2","24.87","-1.16","0.00"],["2026-08-24T14:30:00","ALTE.ROCKGEN3","24.87","-1.16","0.00"],["2026-08-24T14:30:00","ALTE.SFONDDLG1","25.59","-0.52","0.08"],["2026-08-24T14:30:00","ALTE.SFONDDLG2","25.59","-0.52","0.08"],["2026-08-24T14:30:00","ALTE.SFONDDLG3","25.59","-0.52","0.08"],["2026-08-24T14:30:00","ALTE.SFONDDLG4","25.59","-0.52","0.08"],["2026-08-24T14:30:00","ALTE.SHEB1","25.33","-0.82","0.12"],["2026-08-24T14:30:00","ALTE.SHEB2","25.33","-0.82","0.12"],["2026-08-24T14:30:00","ALTE.SHPSN.ARR","24.38","-1.65","0.00"],["2026-08-24T14:30:00","ALTE.SPRINGFD","25.23","-0.89","0.09"],["2026-08-24T14:30:00","ALTE.TOWNECT_1","24.29","-1.74","0.00"],["2026-08-24T14:30:00","ALTE.TOWNECT_2","24.29","-1.74","0.00"],["2026-08-24T14:30:00","ALTE.TOWNEST11","24.29","-1.74","0.00"],["2026-08-24T14:30:00","ALTE.TOWNEST12","24.29","-1.74","0.00"],["2026-08-24T14:30:00","ALTE.WAUTOMA","25.96","-0.13","0.06"],["2026-08-24T14:30:00","ALTE.WOOD.ESR","26.93","0.84","0.06"],["2026-08-24T14:30:00","ALTE.WOODCTY","26.93","0.84","0.06"],["2026-08-24T14:30:00","ALTE.WPPI_1.AZ","26.74","0.68","0.03"],["2026-08-24T14:30:00","ALTE.WRIVS_CT1","24.36","-1.67","0.00"],["2026-08-24T14:30:00","ALTE.WRIVS_CT2","24.37","-1.66","0.00"],["2026-08-24T14:30:00","ALTE.WRIVS_ST1","24.35","-1.68","0.00"],["2026-08-24T14:30:00","ALTE.WRIVS_ST2","24.35","-1.68","0.00"],["2026-08-24T14:30:00","ALTW.8THST.ARR","25.22","-0.81","0.00"],["2026-08-24T14:30:00","ALTW.ADAMSADAM","25.81","-0.33","0.11"],["2026-08-24T14:30:00","ALTW.ALTW","25.50","-0.53","0.00"],["2026-08-24T14:30:00","ALTW.AMESWIND","25.32","-1.03","0.32"],["2026-08-24T14:30:00","ALTW.ARMST.ARR","25.28","-0.89","0.14"],["2026-08-24T14:30:00","ALTW.AZ","25.50","-0.53","0.00"],["2026-08-24T14:30:00","ALTW.BART1AGR","25.32","-0.83","0.12"],["2026-08-24T14:30:00","ALTW.BART1WPPI","25.32","-0.83","0.12"],["2026-08-24T14:30:00","ALTW.BARTON2","25.32","-0.83","0.12"],["2026-08-24T14:30:00","ALTW.BENT_TREE","25.13","-1.01","0.11"],["2026-08-24T14:30:00","ALTW.BEPM.CBLD","25.73","-0.39","0.09"],["2026-08-24T14:30:00","ALTW.BRLGTN1","26.07","0.04","0.00"],["2026-08-24T14:30:00","ALTW.BRLGTN2","26.07","0.04","0.00"],["2026-08-24T14:30:00","ALTW.BRLGTN3","26.07","0.04","0.00"],["2026-08-24T14:30:00","ALTW.BRLGTN4","26.07","0.04","0.00"],["2026-08-24T14:30:00","ALTW.BRLGTN5","26.02","-0.01","0.00"],["2026-08-24T14:30:00","ALTW.BROOKE1","25.31","-0.87","0.15"],["2026-08-24T14:30:00","ALTW.BVR.ARR","24.74","-1.29","0.00"],["2026-08-24T14:30:00","ALTW.CC.EMERY1","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.CC.EMERY2","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.CC.MGS1","24.89","-1.36","0.22"],["2026-08-24T14:30:00","ALTW.CC.MGS2","24.82","-1.43","0.22"],["2026-08-24T14:30:00","ALTW.CERROG1","24.67","-1.47","0.11"],["2026-08-24T14:30:00","ALTW.CMMPA.MTL","26.13","0.01","0.09"],["2026-08-24T14:30:00","ALTW.CMMPA.SPR","26.44","0.32","0.09"],["2026-08-24T14:30:00","ALTW.CMMPA.WIN","25.22","-0.90","0.09"],["2026-08-24T14:30:00","ALTW.CRLK2WPL","24.91","-1.25","0.13"],["2026-08-24T14:30:00","ALTW.CRLK3CWL2","24.91","-1.25","0.13"],["2026-08-24T14:30:00","ALTW.CRLK3CWLD","24.91","-1.25","0.13"],["2026-08-24T14:35:00","AMIL.CCG_2.AZ","34.76","-1.16","0.29"],["2026-08-24T14:35:00","AMIL.CCG_5.AZ","34.76","-1.16","0.29"],["2026-08-24T14:35:00","AMIL.CEEA","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CFFN.ARR","34.36","-1.59","0.32"],["2026-08-24T14:35:00","AMIL.CFSF","34.19","-1.74","0.30"],["2026-08-24T14:35:00","AMIL.CHEL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CHEL_1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CILC.AZ","34.90","-1.06","0.33"],["2026-08-24T14:35:00","AMIL.CILC.BOC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CIPS","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CIPS.AZ","34.69","-1.24","0.30"],["2026-08-24T14:35:00","AMIL.CIPS.BOC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CIPS.ROB","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CLAY_1.AZ","34.62","-1.34","0.33"],["2026-08-24T14:35:00","AMIL.CLINTO51","34.09","-1.91","0.37"],["2026-08-24T14:35:00","AMIL.CLVW","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.CNE","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.COG_ACOGG","35.76","0.24","-0.11"],["2026-08-24T14:35:00","AMIL.CONC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.COOKSMILL","34.13","-1.85","0.35"],["2026-08-24T14:35:00","AMIL.COSF_BF","34.10","-1.84","0.31"],["2026-08-24T14:35:00","AMIL.COSF_SF","34.10","-1.84","0.31"],["2026-08-24T14:35:00","AMIL.CPW_GS","36.13","0.38","0.12"],["2026-08-24T14:35:00","AMIL.CRCDCK","34.14","-1.80","0.31"],["2026-08-24T14:35:00","AMIL.CSTN3","33.88","-2.08","0.33"],["2026-08-24T14:35:00","AMIL.CSTNCTG1","33.88","-2.08","0.33"],["2026-08-24T14:35:00","AMIL.CSTNCTG2","33.76","-2.20","0.33"],["2026-08-24T14:35:00","AMIL.DAYTON","35.30","-0.70","0.37"],["2026-08-24T14:35:00","AMIL.DBDSOL","34.19","-1.76","0.32"],["2026-08-24T14:35:00","AMIL.DEB.NAH","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.DEB_ALTON","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.DER","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.DESY1","34.99","-0.90","0.26"],["2026-08-24T14:35:00","AMIL.DEWITT","34.37","-1.62","0.36"],["2026-08-24T14:35:00","AMIL.DP","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.DR.ADM","34.29","-1.70","0.36"],["2026-08-24T14:35:00","AMIL.DR.AEMILL","35.05","-0.92","0.34"],["2026-08-24T14:35:00","AMIL.DR.ALTON","34.99","-0.90","0.26"],["2026-08-24T14:35:00","AMIL.DR.AREP1","34.49","-1.44","0.30"],["2026-08-24T14:35:00","AMIL.DR.ASFK","35.20","-0.69","0.26"],["2026-08-24T14:35:00","AMIL.DR.BRAD","35.05","-0.92","0.34"],["2026-08-24T14:35:00","AMIL.DR.CIVC","35.09","-0.88","0.34"],["2026-08-24T14:35:00","AMIL.DR.EIU","34.28","-1.70","0.35"],["2026-08-24T14:35:00","AMIL.DR.ETRN","34.94","-1.04","0.35"],["2026-08-24T14:35:00","AMIL.DR.FPLP","35.11","-0.77","0.25"],["2026-08-24T14:35:00","AMIL.DR.ISU2","34.61","-1.40","0.38"],["2026-08-24T14:35:00","AMIL.DR.JPPA","34.97","-0.94","0.28"],["2026-08-24T14:35:00","AMIL.DR.LCLN","34.96","-1.01","0.34"],["2026-08-24T14:35:00","AMIL.DR.MES","34.34","-1.65","0.36"],["2026-08-24T14:35:00","AMIL.DR.SEL","35.00","-0.92","0.29"],["2026-08-24T14:35:00","AMIL.DR.SIUC3","35.12","-0.79","0.28"],["2026-08-24T14:35:00","AMIL.DR.SIUE2","34.97","-0.92","0.26"],["2026-08-24T14:35:00","AMIL.DR.SLGN2","34.35","-1.64","0.36"],["2026-08-24T14:35:00","AMIL.DR.SPRTN","34.65","-1.25","0.27"],["2026-08-24T14:35:00","AMIL.DR.WIEL","35.04","-0.85","0.26"],["2026-08-24T14:35:00","AMIL.DR.WIU2","36.33","0.58","0.12"],["2026-08-24T14:35:00","AMIL.EARP","34.54","-1.32","0.23"],["2026-08-24T14:35:00","AMIL.EDWARDS2","34.92","-1.05","0.34"],["2026-08-24T14:35:00","AMIL.EDWARDS3","34.84","-1.13","0.34"],["2026-08-24T14:35:00","AMIL.EEI","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EIPS","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EIPS1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EIPS2","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EIPS3","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EIPS4","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EIPS5","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.ELD120","33.61","-2.32","0.30"],["2026-08-24T14:35:00","AMIL.ELD150","33.61","-2.32","0.30"],["2026-08-24T14:35:00","AMIL.ELIG","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EMSF","34.05","-1.93","0.35"],["2026-08-24T14:35:00","AMIL.ENFIELD","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EPH1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.ESPI","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.EXOL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.FARGO.MVP","34.67","-1.27","0.31"],["2026-08-24T14:35:00","AMIL.FESC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.FORDCO1","33.48","-2.52","0.37"],["2026-08-24T14:35:00","AMIL.FTR","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.GBCCTG1","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.GBCCTG2","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.GBCM","35.08","-0.81","0.26"],["2026-08-24T14:35:00","AMIL.GDTR1.ARR","35.24","-0.66","0.27"],["2026-08-24T14:35:00","AMIL.GDTR2.ARR","35.24","-0.66","0.27"],["2026-08-24T14:35:00","AMIL.GDTR3.ARR","35.42","-0.48","0.27"],["2026-08-24T14:35:00","AMIL.GDTR4.ARR","35.24","-0.66","0.27"],["2026-08-24T14:35:00","AMIL.GDTWR.ARR","35.24","-0.66","0.27"],["2026-08-24T14:35:00","AMIL.GEXA","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.GEXAIEC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.GLSBG.SIG","34.42","-1.43","0.22"],["2026-08-24T14:35:00","AMIL.GME1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.GRJ_AGRJ_","35.13","-1.26","0.76"],["2026-08-24T14:35:00","AMIL.GRTPLAINS","34.34","-1.56","0.27"],["2026-08-24T14:35:00","AMIL.GSWIND","34.51","-1.46","0.34"],["2026-08-24T14:35:00","AMIL.HEN_AMT_P","35.91","0.28","0.00"],["2026-08-24T14:35:00","AMIL.HENNP.ARR","34.94","-1.04","0.35"],["2026-08-24T14:35:00","AMIL.HES","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.HISF","33.76","-2.17","0.30"],["2026-08-24T14:35:00","OTP.HLSOLAR","35.28","0.10","-0.45"],["2026-08-24T14:35:00","OTP.JAMSPK1","35.81","0.61","-0.43"],["2026-08-24T14:35:00","OTP.JAMSPK2","35.69","0.49","-0.43"],["2026-08-24T14:35:00","OTP.LAKESWIND","37.08","1.91","-0.46"],["2026-08-24T14:35:00","OTP.LANGDN1","32.40","-2.76","-0.47"],["2026-08-24T14:35:00","OTP.LANGDN2","32.40","-2.76","-0.47"],["2026-08-24T14:35:00","OTP.MDU","33.74","-1.51","-0.38"],["2026-08-24T14:35:00","OTP.MDU.BSTON1","33.25","-2.00","-0.38"],["2026-08-24T14:35:00","OTP.MDU.COYOTE","34.33","-0.88","-0.42"],["2026-08-24T14:35:00","OTP.MDUM_1.AZ","33.74","-1.51","-0.38"],["2026-08-24T14:35:00","OTP.MMPA","35.87","0.70","-0.46"],["2026-08-24T14:35:00","OTP.MPC","35.90","0.73","-0.46"],["2026-08-24T14:35:00","OTP.MPC.AGZ","36.11","0.92","-0.44"],["2026-08-24T14:35:00","OTP.MPC.ASH","35.41","0.23","-0.45"],["2026-08-24T14:35:00","OTP.MPC.ASH2","35.39","0.21","-0.45"],["2026-08-24T14:35:00","OTP.MPC.BUTLER","36.53","1.34","-0.44"],["2026-08-24T14:35:00","OTP.MPC.COYT1","34.33","-0.88","-0.42"],["2026-08-24T14:35:00","OTP.MPC.LANGDN","32.40","-2.76","-0.47"],["2026-08-24T14:35:00","OTP.MPC.OLVIII","34.30","-0.92","-0.41"],["2026-08-24T14:35:00","OTP.MPC.OXBOW","36.29","1.10","-0.44"],["2026-08-24T14:35:00","OTP.MPC.YNG2","34.05","-1.16","-0.42"],["2026-08-24T14:35:00","OTP.MPWR","35.39","0.21","-0.45"],["2026-08-24T14:35:00","OTP.MRES","36.75","1.57","-0.45"],["2026-08-24T14:35:00","OTP.MRES.CVLR","34.15","-1.00","-0.48"],["2026-08-24T14:35:00","OTP.MRES.HILS","37.40","2.23","-0.46"],["2026-08-24T14:35:00","OTP.MRES.NTWD","35.56","0.39","-0.46"],["2026-08-24T14:35:00","OTP.MRES_8.AZ","36.73","1.55","-0.45"],["2026-08-24T14:35:00","OTP.MUAG","36.35","1.17","-0.45"],["2026-08-24T14:35:00","OTP.NSP","36.30","1.12","-0.45"],["2026-08-24T14:35:00","OTP.NSPP_1.AZ","36.29","1.11","-0.45"],["2026-08-24T14:35:00","OTP.NSPX.ADA","36.53","1.34","-0.44"],["2026-08-24T14:35:00","OTP.NWPS","33.74","-1.51","-0.38"],["2026-08-24T14:35:00","OTP.OTP","35.91","0.73","-0.45"],["2026-08-24T14:35:00","OTP.OTPW_1.AZ","36.31","1.16","-0.48"],["2026-08-24T14:35:00","OTP.OTPW_10.AZ","34.41","-0.77","-0.45"],["2026-08-24T14:35:00","OTP.OTPW_11.AZ","36.24","1.05","-0.44"],["2026-08-24T14:35:00","OTP.OTPW_12.AZ","35.27","0.09","-0.45"],["2026-08-24T14:35:00","OTP.OTPW_14.AZ","34.61","-0.65","-0.37"],["2026-08-24T14:35:00","OTP.OTPW_2.AZ","36.31","1.15","-0.47"],["2026-08-24T14:35:00","OTP.OTPW_8.AZ","36.74","1.56","-0.45"],["2026-08-24T14:35:00","OTP.OTPW_9.AZ","34.29","-0.86","-0.48"],["2026-08-24T14:35:00","OTP.RUGBY1_IBR","34.44","-0.74","-0.45"],["2026-08-24T14:35:00","OTP.RUGBY1MRES","34.44","-0.74","-0.45"],["2026-08-24T14:35:00","OTP.RUGBY1UMMP","34.44","-0.74","-0.45"],["2026-08-24T14:35:00","OTP.RUGBY1UPLS","34.44","-0.74","-0.45"],["2026-08-24T14:35:00","OTP.SLWAYO1","36.74","1.62","-0.51"],["2026-08-24T14:35:00","OTP.TATANKA","33.78","-1.50","-0.35"],["2026-08-24T14:35:00","OTP.TATANKARID","33.78","-1.50","-0.35"],["2026-08-24T14:35:00","PJMC","34.92","-1.08","0.37"],["2026-08-24T14:35:00","PSEG","34.92","-1.08","0.37"],["2026-08-24T14:35:00","PSI_GEN.AGG","34.68","-1.31","0.36"],["2026-08-24T14:35:00","SBMU","34.60","-1.28","0.25"],["2026-08-24T14:35:00","SCEG","35.18","-0.77","0.32"],["2026-08-24T14:35:00","SECI","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","SIGE.10ABGTGT","35.44","-0.54","0.35"],["2026-08-24T14:35:00","SIGE.10CULGN2","35.67","-0.31","0.35"],["2026-08-24T14:35:00","SIGE.10CULGN3","35.58","-0.40","0.35"],["2026-08-24T14:35:00","SIGE.ABBROWUN4","35.44","-0.54","0.35"],["2026-08-24T14:35:00","SIGE.ABBROWUN5","35.37","-0.61","0.35"],["2026-08-24T14:35:00","SIGE.ABBROWUN6","35.44","-0.54","0.35"],["2026-08-24T14:35:00","SIGE.APGI","35.59","-0.39","0.35"],["2026-08-24T14:35:00","SIGE.AZ","35.86","-0.12","0.35"],["2026-08-24T14:35:00","SIGE.BGGTN.ARR","35.82","-0.16","0.35"],["2026-08-24T14:35:00","SIGE.CANL1.AMP","35.65","-0.32","0.34"],["2026-08-24T14:35:00","SIGE.CANL2.AMP","35.65","-0.32","0.34"],["2026-08-24T14:35:00","SIGE.CANL3.AMP","35.65","-0.32","0.34"],["2026-08-24T14:35:00","SIGE.CANN_MUNI","36.10","0.12","0.35"],["2026-08-24T14:35:00","SIGE.CIN","35.46","-0.52","0.35"],["2026-08-24T14:35:00","SIGE.DUFF","35.29","-0.69","0.35"],["2026-08-24T14:35:00","SIGE.FOWLR","34.55","-1.48","0.40"],["2026-08-24T14:35:00","SIGE.FPL_FERD","36.13","0.15","0.35"],["2026-08-24T14:35:00","SIGE.HE","36.12","0.14","0.35"],["2026-08-24T14:35:00","SIGE.HEPM_1.AZ","36.12","0.14","0.35"],["2026-08-24T14:35:00","SIGE.IMPA","35.73","-0.25","0.35"],["2026-08-24T14:35:00","SIGE.POSYSLR1","33.89","-2.08","0.34"],["2026-08-24T14:35:00","SIGE.SIGW","35.84","-0.14","0.35"],["2026-08-24T14:35:00","SIGE.TROY_SOL","35.34","-0.64","0.35"],["2026-08-24T14:35:00","SIGE.WAR4ALCOA","35.62","-0.36","0.35"],["2026-08-24T14:35:00","SIGE.WAR4SIGE","35.56","-0.42","0.35"],["2026-08-24T14:35:00","SIGE.WAR5SIGE","35.62","-0.36","0.35"],["2026-08-24T14:35:00","SIGE.WAR6SIGE","35.61","-0.37","0.35"],["2026-08-24T14:35:00","SIPC.AZ","35.50","-0.42","0.29"],["2026-08-24T14:35:00","SIPC.BIGMUDDY","34.96","-0.95","0.28"],["2026-08-24T14:35:00","SIPC.MARI69","34.46","-1.46","0.29"],["2026-08-24T14:35:00","SIPC.MARIOGEN5","34.79","-1.13","0.29"],["2026-08-24T14:35:00","SIPC.MARIOGEN6","34.79","-1.13","0.29"],["2026-08-24T14:35:00","SIPC.SIPC","35.50","-0.42","0.29"],["2026-08-24T14:35:00","SME.AZ","35.40","-0.49","0.26"],["2026-08-24T14:35:00","SME.BATESV_1","33.89","-1.99","0.25"],["2026-08-24T14:35:00","SME.BATESV_2","33.89","-1.99","0.25"],["2026-08-24T14:35:00","SME.BATESV_3","33.89","-1.99","0.25"],["2026-08-24T14:35:00","SME.BENN.ARR","35.73","-0.16","0.26"],["2026-08-24T14:35:00","SME.BENN_R_U1","35.73","-0.16","0.26"],["2026-08-24T14:35:00","SME.BENN_R_U2","35.73","-0.16","0.26"],["2026-08-24T14:35:00","SME.CC.MOR_CC1","35.06","-0.83","0.26"],["2026-08-24T14:35:00","SME.CC.MOS_CC1","34.82","-1.07","0.26"],["2026-08-24T14:35:00","EES.NINEM1.ARR","37.00","-0.17","1.54"],["2026-08-24T14:35:00","EES.NINEM6_CT1","36.75","-0.42","1.54"],["2026-08-24T14:35:00","EES.NINEM6_CT2","36.76","-0.41","1.54"],["2026-08-24T14:35:00","EES.NINEM6_ST","36.87","-0.30","1.54"],["2026-08-24T14:35:00","EES.NINEMILE4","36.88","-0.29","1.54"],["2026-08-24T14:35:00","EES.NINEMILE5","37.00","-0.17","1.54"],["2026-08-24T14:35:00","EES.NOPLD","36.79","0.18","0.98"],["2026-08-24T14:35:00","EES.NOPS_1","36.05","0.17","0.25"],["2026-08-24T14:35:00","EES.NOPS_2","36.05","0.17","0.25"],["2026-08-24T14:35:00","EES.NOPS_3","36.05","0.17","0.25"],["2026-08-24T14:35:00","EES.NOPS_4","36.02","0.14","0.25"],["2026-08-24T14:35:00","EES.NOPS_5","36.02","0.14","0.25"],["2026-08-24T14:35:00","EES.NOPS_6","36.01","0.13","0.25"],["2026-08-24T14:35:00","EES.NOPS_7","36.01","0.13","0.25"],["2026-08-24T14:35:00","EES.NSIDE1.ARR","34.83","-1.05","0.25"],["2026-08-24T14:35:00","EES.NSIDE2.ARR","34.83","-1.05","0.25"],["2026-08-24T14:35:00","EES.OAK_RG_GEN","34.32","-1.54","0.23"],["2026-08-24T14:35:00","EES.OCAPS_1A","39.33","1.14","2.56"],["2026-08-24T14:35:00","EES.OCAPS_1B","39.87","1.42","2.82"],["2026-08-24T14:35:00","EES.OCAPS_1C","39.86","1.41","2.82"],["2026-08-24T14:35:00","EES.OUACH_1","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EES.OUACH_2","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EES.OUACH_3","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EES.OXBOW","37.34","0.03","1.68"],["2026-08-24T14:35:00","EES.PANAM1.ARR","37.67","0.42","1.62"],["2026-08-24T14:35:00","EES.PERVL1","34.17","-1.69","0.23"],["2026-08-24T14:35:00","EES.PERVL1.ARR","34.17","-1.69","0.23"],["2026-08-24T14:35:00","EES.PERVL2.ARR","34.17","-1.69","0.23"],["2026-08-24T14:35:00","EES.PERVL2_CT","34.17","-1.69","0.23"],["2026-08-24T14:35:00","EES.PLAHTC.ARR","35.04","-0.85","0.26"],["2026-08-24T14:35:00","EES.RBRSW2.ARR","34.87","-1.01","0.25"],["2026-08-24T14:35:00","EES.RBRSW5.ARR","34.85","-1.03","0.25"],["2026-08-24T14:35:00","EES.RCTHOMAS","38.66","0.88","2.15"],["2026-08-24T14:35:00","EES.REXBRW.ARR","34.78","-1.10","0.25"],["2026-08-24T14:35:00","EES.RICE1","39.16","0.45","3.08"],["2026-08-24T14:35:00","EES.RICHD1.ARR","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.RICHD2.ARR","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.RILLA.ARR","34.22","-1.64","0.23"],["2026-08-24T14:35:00","EES.RVRBEND1","37.09","-0.22","1.68"],["2026-08-24T14:35:00","EES.SABINE1","39.65","1.20","2.82"],["2026-08-24T14:35:00","EES.SABINE3","39.63","1.18","2.82"],["2026-08-24T14:35:00","EES.SABINE4","39.33","1.14","2.56"],["2026-08-24T14:35:00","EES.SABINE5","39.14","0.95","2.56"],["2026-08-24T14:35:00","EES.SAM_DAM_12","47.85","2.11","10.11"],["2026-08-24T14:35:00","EES.SAN_JC1_CT","38.34","0.62","2.09"],["2026-08-24T14:35:00","EES.SAN_JC2_CT","38.34","0.62","2.09"],["2026-08-24T14:35:00","EES.SHEC","39.53","1.43","2.47"],["2026-08-24T14:35:00","EES.SLEMCO","39.80","1.41","2.76"],["2026-08-24T14:35:00","EES.SLRD","35.79","-0.09","0.25"],["2026-08-24T14:35:00","EES.SPORT1.ARR","37.05","-0.12","1.54"],["2026-08-24T14:35:00","EES.SPORT2.ARR","37.05","-0.12","1.54"],["2026-08-24T14:35:00","EES.SRMPA","40.33","1.71","2.99"],["2026-08-24T14:35:00","EES.SRMPA_1.AZ","40.33","1.71","2.99"],["2026-08-24T14:35:00","EES.STERL7","34.07","-1.79","0.23"],["2026-08-24T14:35:00","EES.STJAMES","37.61","0.33","1.65"],["2026-08-24T14:35:00","EES.STL115.ARR","34.07","-1.79","0.23"],["2026-08-24T14:35:00","EES.STLN11.ARR","34.10","-1.76","0.23"],["2026-08-24T14:35:00","EES.STLNG1.ARR","34.10","-1.76","0.23"],["2026-08-24T14:35:00","EES.STLNG2.ARR","34.14","-1.72","0.23"],["2026-08-24T14:35:00","EES.STLNG3.ARR","34.14","-1.72","0.23"],["2026-08-24T14:35:00","EES.STLNG5.ARR","34.14","-1.72","0.23"],["2026-08-24T14:35:00","EES.STRSOL","34.04","-1.82","0.23"],["2026-08-24T14:35:00","EES.SWTZ1.ARR","34.28","-1.58","0.23"],["2026-08-24T14:35:00","EES.TAFTCOGEN","36.88","-0.36","1.61"],["2026-08-24T14:35:00","EES.TOL_BEND1","67.17","0.90","30.64"],["2026-08-24T14:35:00","EES.TOL_BEND2","67.17","0.90","30.64"],["2026-08-24T14:35:00","EES.UCB","36.90","-0.34","1.61"],["2026-08-24T14:35:00","EES.UCBECO","36.90","-0.34","1.61"],["2026-08-24T14:35:00","EES.UCBSUP","36.90","-0.34","1.61"],["2026-08-24T14:35:00","EES.UMBRIELSOL","38.08","0.11","2.34"],["2026-08-24T14:35:00","EES.VIDALIA","34.13","-1.74","0.24"],["2026-08-24T14:35:00","EES.VIGNES.ARR","37.48","0.26","1.59"],["2026-08-24T14:35:00","EES.WASHEC_CT1","35.42","-0.46","0.25"],["2026-08-24T14:35:00","EES.WASHEC_CT2","35.42","-0.46","0.25"],["2026-08-24T14:35:00","EES.WATRFD2","36.96","-0.28","1.61"],["2026-08-24T14:35:00","EES.WATRFD3","36.92","-0.32","1.61"],["2026-08-24T14:35:00","EES.WATRFD4_CT","36.96","-0.28","1.61"],["2026-08-24T14:35:00","EES.WLGLN2.ARR","37.64","0.33","1.68"],["2026-08-24T14:35:00","EES.WLTGR1.ARR","34.11","-1.75","0.23"],["2026-08-24T14:35:00","EES.WLWGN1.ARR","37.68","0.36","1.69"],["2026-08-24T14:35:00","EES.WLWGN3.ARR","37.68","0.36","1.69"],["2026-08-24T14:35:00","EKPC","34.92","-1.08","0.37"],["2026-08-24T14:35:00","EMBA.AEPE17","34.28","-1.60","0.25"],["2026-08-24T14:35:00","EMBA.ATTALA1","34.59","-1.30","0.26"],["2026-08-24T14:35:00","EMBA.CC.CHCTW","34.45","-1.45","0.27"],["2026-08-24T14:35:00","EMBA.CC.HINDS1","34.76","-1.12","0.25"],["2026-08-24T14:35:00","EMBA.CHCTWCT1","34.43","-1.47","0.27"],["2026-08-24T14:35:00","EMBA.CHCTWCT2","34.44","-1.46","0.27"],["2026-08-24T14:35:00","EMBA.CHCTWCT3","34.44","-1.46","0.27"],["2026-08-24T14:35:00","EMBA.CHCTWST4","34.46","-1.44","0.27"],["2026-08-24T14:35:00","EMBA.DELTA_WND","34.09","-1.79","0.25"],["2026-08-24T14:35:00","EMBA.DR.EML20","34.63","-1.25","0.25"],["2026-08-24T14:35:00","EMBA.EMILD","35.01","-0.87","0.25"],["2026-08-24T14:35:00","EMBA.EMILD.RLA","35.00","-0.88","0.25"],["2026-08-24T14:35:00","EMBA.G_ANDRUS1","33.60","-2.28","0.25"],["2026-08-24T14:35:00","EMBA.G_GULF_A","34.50","-1.38","0.25"],["2026-08-24T14:35:00","AMMO.HIPRAIRIE","33.92","-1.71","0.00"],["2026-08-24T14:35:00","AMMO.HUCKFINN","34.33","-1.48","0.18"],["2026-08-24T14:35:00","AMMO.KAHO_1.AZ","35.27","-0.53","0.17"],["2026-08-24T14:35:00","AMMO.KAHO_NEM","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.KEOKUK1","34.71","-1.09","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK10","34.74","-1.06","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK11","34.74","-1.06","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK12","34.77","-1.03","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK13","34.77","-1.03","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK14","34.77","-1.03","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK15","34.77","-1.03","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK2","34.71","-1.09","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK3","34.71","-1.09","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK4","34.71","-1.09","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK5","34.71","-1.09","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK6","34.71","-1.09","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK7","34.74","-1.06","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK8","34.74","-1.06","0.17"],["2026-08-24T14:35:00","AMMO.KEOKUK9","34.74","-1.06","0.17"],["2026-08-24T14:35:00","AMMO.KIRK","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.KIRK_1.AZ","35.21","-0.66","0.24"],["2026-08-24T14:35:00","AMMO.KIRK2.ARR","35.18","-0.45","0.00"],["2026-08-24T14:35:00","AMMO.KLSF1","34.34","-1.55","0.26"],["2026-08-24T14:35:00","AMMO.KLSF2","34.34","-1.55","0.26"],["2026-08-24T14:35:00","AMMO.KMDYCTG1","34.22","-1.72","0.31"],["2026-08-24T14:35:00","AMMO.KMDYCTG2","34.22","-1.72","0.31"],["2026-08-24T14:35:00","AMMO.LABADIE1","34.59","-1.27","0.23"],["2026-08-24T14:35:00","AMMO.LABADIE2","34.48","-1.38","0.23"],["2026-08-24T14:35:00","AMMO.LABADIE3","34.44","-1.42","0.23"],["2026-08-24T14:35:00","AMMO.LABADIE4","34.48","-1.38","0.23"],["2026-08-24T14:35:00","AMMO.LINN_1.AZ","35.60","-0.14","0.11"],["2026-08-24T14:35:00","AMMO.MARC_1.AZ","36.26","0.50","0.13"],["2026-08-24T14:35:00","AMMO.MARC_NEM","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.MARC_NG","36.36","0.61","0.12"],["2026-08-24T14:35:00","AMMO.MERAMEC1","35.15","-0.73","0.25"],["2026-08-24T14:35:00","AMMO.MERAMEC2","35.15","-0.73","0.25"],["2026-08-24T14:35:00","AMMO.MERAMEC3","35.15","-0.73","0.25"],["2026-08-24T14:35:00","AMMO.MERAMEC4","35.15","-0.73","0.25"],["2026-08-24T14:35:00","AMMO.MEXCTG1","34.71","-1.09","0.17"],["2026-08-24T14:35:00","AMMO.MOBCTG1","34.48","-1.28","0.13"],["2026-08-24T14:35:00","AMMO.MOCE_1.AZ","34.49","-1.27","0.13"],["2026-08-24T14:35:00","AMMO.MORUCTG1","35.14","-0.66","0.17"],["2026-08-24T14:35:00","AMMO.MRRIS.SLR","33.96","-1.67","0.00"],["2026-08-24T14:35:00","AMMO.NEWFLOR","34.24","-1.58","0.19"],["2026-08-24T14:35:00","AMMO.NEWMADRID","34.74","-1.14","0.25"],["2026-08-24T14:35:00","AMMO.OSAGE1","35.35","-0.45","0.17"],["2026-08-24T14:35:00","AMMO.OSAGE2","35.35","-0.45","0.17"],["2026-08-24T14:35:00","AMMO.OSAGE3","35.33","-0.47","0.17"],["2026-08-24T14:35:00","AMMO.OSAGE4","35.33","-0.47","0.17"],["2026-08-24T14:35:00","AMMO.OSAGE5","35.35","-0.45","0.17"],["2026-08-24T14:35:00","AMMO.OSAGE6","35.35","-0.45","0.17"],["2026-08-24T14:35:00","AMMO.OSAGE7","35.33","-0.47","0.17"],["2026-08-24T14:35:00","AMMO.OSAGE8","35.33","-0.47","0.17"],["2026-08-24T14:35:00","AMMO.OSAGEEGEN","35.33","-0.47","0.17"],["2026-08-24T14:35:00","AMMO.PENOCTG1","34.78","-1.05","0.20"],["2026-08-24T14:35:00","AMMO.PENOCTG2","34.78","-1.05","0.20"],["2026-08-24T14:35:00","AMMO.PENOCTG3","34.78","-1.05","0.20"],["2026-08-24T14:35:00","AMMO.PENOCTG4","34.78","-1.05","0.20"],["2026-08-24T14:35:00","AMMO.PERR","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.PERR_1.AZ","35.19","-0.63","0.19"],["2026-08-24T14:35:00","AMMO.PNKYCTG1","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.PNKYCTG2","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.PNKYCTG3","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.PNKYCTG4","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.PNKYCTG5","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.PNKYCTG6","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.PNKYCTG7","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.PNKYCTG8","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMMO.RCCKCTG1","34.04","-1.91","0.32"],["2026-08-24T14:35:00","AMMO.RCCKCTG2","34.04","-1.91","0.32"],["2026-08-24T14:35:00","AMMO.RCCKCTG3","34.04","-1.91","0.32"],["2026-08-24T14:35:00","AMMO.RCCKCTG4","34.04","-1.91","0.32"],["2026-08-24T14:35:00","AMMO.RUSHIS1","34.87","-1.01","0.25"],["2026-08-24T14:35:00","AMMO.RUSHIS2","34.87","-1.01","0.25"],["2026-08-24T14:35:00","AMMO.SHOWMS","34.45","-1.34","0.16"],["2026-08-24T14:35:00","AMMO.SIOUX1","34.98","-0.89","0.24"],["2026-08-24T14:35:00","AMMO.SIOUX2","34.89","-0.99","0.25"],["2026-08-24T14:35:00","AMMO.SPLITRAIL","34.47","-1.36","0.20"],["2026-08-24T14:35:00","AMMO.TRIGCTG1","34.93","-0.95","0.25"],["2026-08-24T14:35:00","AMMO.TS1","35.10","-0.77","0.24"],["2026-08-24T14:35:00","AMMO.TS2","35.10","-0.77","0.24"],["2026-08-24T14:35:00","AMMO.UA.AZ","34.95","-0.90","0.22"],["2026-08-24T14:35:00","AMMO.UE","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.UE.AZ","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.VANDALIA","34.62","-1.20","0.19"],["2026-08-24T14:35:00","AMMO.VENCTG2","35.02","-0.86","0.25"],["2026-08-24T14:35:00","AMMO.VENCTG3","35.00","-0.88","0.25"],["2026-08-24T14:35:00","AMMO.VENCTG4","35.02","-0.86","0.25"],["2026-08-24T14:35:00","AMMO.VENCTG5","35.02","-0.86","0.25"],["2026-08-24T14:35:00","AMMO.WFSP","34.59","-1.26","0.22"],["2026-08-24T14:35:00","AMMO.WVPA","35.18","-0.70","0.25"],["2026-08-24T14:35:00","AMMO.WVPA.CZML","35.18","-0.70","0.25"],["2026-08-24T14:35:00","AMMO.WVPA.CZPG","35.18","-0.70","0.25"],["2026-08-24T14:35:00","AMMO.WVPA_3.AZ","35.19","-0.70","0.26"],["2026-08-24T14:35:00","AP","34.92","-1.08","0.37"],["2026-08-24T14:35:00","ARKANSAS.HUB","34.22","-1.36","-0.05"],["2026-08-24T14:35:00","EAI.DEGRAY1","34.12","-1.73","0.22"],["2026-08-24T14:35:00","EAI.DEGRAY2","34.12","-1.73","0.22"],["2026-08-24T14:35:00","EAI.DELL.CT1","34.72","-1.16","0.25"],["2026-08-24T14:35:00","EAI.DELL.CT2","34.72","-1.16","0.25"],["2026-08-24T14:35:00","EAI.DELL.ST3","34.72","-1.16","0.25"],["2026-08-24T14:35:00","EAI.DRVRSOL","34.62","-1.27","0.26"],["2026-08-24T14:35:00","EAI.EAILD","34.48","-1.34","0.19"],["2026-08-24T14:35:00","EAI.EAILD.RLA","34.48","-1.34","0.19"],["2026-08-24T14:35:00","EAI.EAMP_1.AZ","34.51","-1.32","0.20"],["2026-08-24T14:35:00","EAI.ELDORA.ARR","34.03","-1.83","0.23"],["2026-08-24T14:35:00","EAI.FLATFORKSO","33.82","-2.05","0.24"],["2026-08-24T14:35:00","EAI.FORGEVWSO","33.08","-2.80","0.25"],["2026-08-24T14:35:00","EAI.GACP.GMPWR","34.78","-1.11","0.26"],["2026-08-24T14:35:00","EAI.H_SPR1_CT1","33.98","-1.87","0.22"],["2026-08-24T14:35:00","EAI.H_SPR1_CT2","33.98","-1.87","0.22"],["2026-08-24T14:35:00","EAI.H_SPR1_ST","33.98","-1.87","0.22"],["2026-08-24T14:35:00","EAI.HAPPY","34.30","-1.57","0.24"],["2026-08-24T14:35:00","EAI.HASKL1.ARR","34.22","-1.63","0.22"],["2026-08-24T14:35:00","EAI.INDEPEND1","34.17","-1.70","0.24"],["2026-08-24T14:35:00","EAI.INDEPEND2","34.37","-1.50","0.24"],["2026-08-24T14:35:00","EAI.JONSCWL","35.15","-0.72","0.24"],["2026-08-24T14:35:00","EAI.LK_CATH4","33.88","-1.97","0.22"],["2026-08-24T14:35:00","EAI.LLS","34.06","-1.82","0.25"],["2026-08-24T14:35:00","EAI.LYNCH2.ARR","34.71","-1.14","0.22"],["2026-08-24T14:35:00","EAI.MABELV.ARR","34.10","-1.75","0.22"],["2026-08-24T14:35:00","EAI.NIMBUSWF","35.12","-0.66","0.15"],["2026-08-24T14:35:00","EAI.NLR_1.AZ","34.76","-1.09","0.22"],["2026-08-24T14:35:00","EAI.NLRLD","34.76","-1.09","0.22"],["2026-08-24T14:35:00","EAI.NPTSOL","34.06","-1.81","0.24"],["2026-08-24T14:35:00","EAI.NWMADRIDSO","34.66","-1.22","0.25"],["2026-08-24T14:35:00","EAI.OMLP_1.AZ","34.95","-0.93","0.25"],["2026-08-24T14:35:00","EAI.PBENRGY_CT","33.75","-2.11","0.23"],["2026-08-24T14:35:00","EAI.PBENRGY_ST","33.79","-2.07","0.23"],["2026-08-24T14:35:00","EAI.PLUM_1C","34.69","-1.20","0.26"],["2026-08-24T14:35:00","EAI.PLUM_PPEA","34.69","-1.20","0.26"],["2026-08-24T14:35:00","EAI.PLUM1_MEUC","34.69","-1.20","0.26"],["2026-08-24T14:35:00","EAI.PLUM2_MEUC","34.69","-1.20","0.26"],["2026-08-24T14:35:00","EAI.PLUMPT","34.69","-1.20","0.26"],["2026-08-24T14:35:00","EAI.PMISTSOL","34.02","-1.85","0.24"],["2026-08-24T14:35:00","EAI.QUARTZ","33.30","-2.57","0.24"],["2026-08-24T14:35:00","EAI.REDFDSOLAR","33.82","-2.04","0.23"],["2026-08-24T14:35:00","EAI.REMMEL123","33.61","-2.24","0.22"],["2026-08-24T14:35:00","EAI.RITCH3.ARR","34.14","-1.74","0.25"],["2026-08-24T14:35:00","EAI.SEARCY","34.41","-1.46","0.24"],["2026-08-24T14:35:00","EAI.SHRDN1.ARR","34.06","-1.79","0.22"],["2026-08-24T14:35:00","EAI.SHRDN2.ARR","34.06","-1.79","0.22"],["2026-08-24T14:35:00","EAI.SHRDN3.ARR","34.06","-1.79","0.22"],["2026-08-24T14:35:00","EAI.STUTTGART","33.94","-1.93","0.24"],["2026-08-24T14:35:00","EAI.UPS1_CT1","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS1_CT2","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS1_ST","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS2_CT1","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS2_CT2","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS2_ST","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS3_CT1","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS3_CT2","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS3_ST","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS4_CT1","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS4_CT2","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.UPS4_ST","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.WBSOL","33.51","-2.36","0.24"],["2026-08-24T14:35:00","EAI.WH_BLUFF1","34.10","-1.76","0.23"],["2026-08-24T14:35:00","EAI.WH_BLUFF2","33.98","-1.88","0.23"],["2026-08-24T14:35:00","EAI.WHBLF.ARR","34.10","-1.76","0.23"],["2026-08-24T14:35:00","EAI.WMPSOL","33.66","-2.22","0.25"],["2026-08-24T14:35:00","EAI.WMULD_1.AZ","34.34","-1.54","0.25"],["2026-08-24T14:35:00","EAI.WMULDLD","34.34","-1.54","0.25"],["2026-08-24T14:35:00","EAI.WODLN1.ARR","34.36","-1.49","0.22"],["2026-08-24T14:35:00","EAI.WSTMMP.ARR","34.73","-1.15","0.25"],["2026-08-24T14:35:00","EAI.WTBLF5.ARR","34.10","-1.76","0.23"],["2026-08-24T14:35:00","EDE","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","EDE.PLUM","34.69","-1.20","0.26"],["2026-08-24T14:35:00","EES.ACAD2_CT1","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.ACAD2_CT2","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.ACAD2_ST","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.ACADA1.ARR","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.ACADA2.ARR","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.AIRLIN.ARR","37.56","0.34","1.59"],["2026-08-24T14:35:00","EES.AIRLIQ_GEI","37.84","0.55","1.66"],["2026-08-24T14:35:00","EES.AMITESO","36.40","0.52","0.25"],["2026-08-24T14:35:00","EES.AXIALL","38.54","-0.13","3.04"],["2026-08-24T14:35:00","EES.AXLPLQ","37.66","0.35","1.68"],["2026-08-24T14:35:00","EES.BASFVFW","39.49","1.30","2.56"],["2026-08-24T14:35:00","EES.BASTAP.ARR","34.20","-1.67","0.24"],["2026-08-24T14:35:00","EES.BASTP1.ARR","34.20","-1.67","0.24"],["2026-08-24T14:35:00","EES.BASTR1.ARR","34.18","-1.68","0.23"],["2026-08-24T14:35:00","EES.BASTR2.ARR","34.18","-1.68","0.23"],["2026-08-24T14:35:00","EES.BC1_1","37.36","0.05","1.68"],["2026-08-24T14:35:00","EES.BC1_2","37.36","0.05","1.68"],["2026-08-24T14:35:00","EES.BC1_3","37.36","0.05","1.68"],["2026-08-24T14:35:00","EES.BC1_4","37.36","0.05","1.68"],["2026-08-24T14:35:00","EES.BC2_1","37.31","-0.02","1.70"],["2026-08-24T14:35:00","EES.BC2_2","37.31","-0.02","1.70"],["2026-08-24T14:35:00","EES.BC2_3","37.31","-0.02","1.70"],["2026-08-24T14:35:00","EES.BGTEL1.ARR","37.68","0.43","1.62"],["2026-08-24T14:35:00","EES.BRAZ_1.AZ","37.69","1.43","0.63"],["2026-08-24T14:35:00","AECI","34.11","-1.35","-0.17"],["2026-08-24T14:35:00","AECI.ALTW","35.13","-0.51","0.01"],["2026-08-24T14:35:00","AECI.AMMO","35.07","-0.78","0.22"],["2026-08-24T14:35:00","AECI.APM_1.AZ","35.07","-0.78","0.22"],["2026-08-24T14:35:00","AECI.APM_2.AZ","34.54","-1.15","0.06"],["2026-08-24T14:35:00","AECI.CWLD","34.54","-1.15","0.06"],["2026-08-24T14:35:00","AEP","34.92","-1.08","0.37"],["2026-08-24T14:35:00","AEP.GIB5.ARR","34.59","-1.39","0.35"],["2026-08-24T14:35:00","AEP.PSGC1.AMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AEP.PSGC2.AMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","ALTE.1ROCKGEN","33.74","-1.52","-0.37"],["2026-08-24T14:35:00","ALTE.ALBANY","33.43","-2.20","0.00"],["2026-08-24T14:35:00","ALTE.ALTE","34.80","-0.09","-0.74"],["2026-08-24T14:35:00","ALTE.AZ","34.76","-0.13","-0.74"],["2026-08-24T14:35:00","ALTE.BEARCRK","34.59","-0.59","-0.45"],["2026-08-24T14:35:00","ALTE.BVRDAM","34.64","-0.05","-0.94"],["2026-08-24T14:35:00","ALTE.CASSVILLE","33.68","-1.55","-0.40"],["2026-08-24T14:35:00","ALTE.CC.RIVS1","33.31","-2.32","0.00"],["2026-08-24T14:35:00","ALTE.CC.RIVS2","33.31","-2.32","0.00"],["2026-08-24T14:35:00","ALTE.CC.WRIVS1","33.40","-2.23","0.00"],["2026-08-24T14:35:00","ALTE.CC.WRIVS2","33.40","-2.23","0.00"],["2026-08-24T14:35:00","ALTE.CEDARDGE","33.58","-0.47","-1.58"],["2026-08-24T14:35:00","ALTE.COLUMBAL1","33.82","-1.19","-0.62"],["2026-08-24T14:35:00","ALTE.COLUMBAL2","33.81","-1.20","-0.62"],["2026-08-24T14:35:00","ALTE.CRAWFISH","34.41","-1.15","-0.07"],["2026-08-24T14:35:00","ALTE.DR.ALTM","34.19","-1.02","-0.42"],["2026-08-24T14:35:00","ALTE.EDG.ESR","32.63","-0.92","-2.08"],["2026-08-24T14:35:00","ALTE.EDG3.ARR","32.70","-0.88","-2.05"],["2026-08-24T14:35:00","ALTE.EDGG5G5","32.59","-0.96","-2.08"],["2026-08-24T14:35:00","ALTE.GRANT.ESR","33.10","-2.18","-0.35"],["2026-08-24T14:35:00","ALTE.GRANTCTY","33.10","-2.18","-0.35"],["2026-08-24T14:35:00","ALTE.JUN31.ARR","36.60","1.94","-0.97"],["2026-08-24T14:35:00","ALTE.KILBOUNIL","36.45","1.60","-0.78"],["2026-08-24T14:35:00","ALTE.NEENAHG1","33.44","-0.51","-1.68"],["2026-08-24T14:35:00","ALTE.NEENAHG2","33.41","-0.54","-1.68"],["2026-08-24T14:35:00","ALTE.NLSD1.ARR","34.01","-1.24","-0.38"],["2026-08-24T14:35:00","ALTE.NLSD2.ARR","34.01","-1.24","-0.38"],["2026-08-24T14:35:00","ALTE.NROCK","32.37","-3.07","-0.19"],["2026-08-24T14:35:00","ALTE.ONIONRIV","31.41","-1.82","-2.40"],["2026-08-24T14:35:00","ALTE.PADDOCK","33.39","-2.24","0.00"],["2026-08-24T14:35:00","ALTE.PAR_1.AZ","35.03","0.20","-0.80"],["2026-08-24T14:35:00","ALTE.PDSG1S1","35.77","0.77","-0.63"],["2026-08-24T14:35:00","ALTE.PPKC.ESR1","36.00","1.13","-0.76"],["2026-08-24T14:35:00","ALTE.QUILTBLCK","33.90","-1.45","-0.28"],["2026-08-24T14:35:00","ALTE.ROCKGEN2","33.74","-1.52","-0.37"],["2026-08-24T14:35:00","ALTE.ROCKGEN3","33.74","-1.52","-0.37"],["2026-08-24T14:35:00","ALTE.SFONDDLG1","33.48","-0.61","-1.54"],["2026-08-24T14:35:00","ALTE.SFONDDLG2","33.48","-0.61","-1.54"],["2026-08-24T14:35:00","ALTE.SFONDDLG3","33.48","-0.61","-1.54"],["2026-08-24T14:35:00","ALTE.SFONDDLG4","33.48","-0.61","-1.54"],["2026-08-24T14:35:00","ALTE.SHEB1","32.28","-1.07","-2.28"],["2026-08-24T14:35:00","ALTE.SHEB2","32.28","-1.07","-2.28"],["2026-08-24T14:35:00","ALTE.SHPSN.ARR","33.28","-2.16","-0.19"],["2026-08-24T14:35:00","ALTE.SPRINGFD","33.00","-0.95","-1.68"],["2026-08-24T14:35:00","ALTE.TOWNECT_1","33.31","-2.32","0.00"],["2026-08-24T14:35:00","ALTE.TOWNECT_2","33.31","-2.32","0.00"],["2026-08-24T14:35:00","ALTE.TOWNEST11","33.31","-2.32","0.00"],["2026-08-24T14:35:00","ALTE.TOWNEST12","33.31","-2.32","0.00"],["2026-08-24T14:35:00","ALTE.WAUTOMA","34.40","-0.12","-1.11"],["2026-08-24T14:35:00","ALTE.WOOD.ESR","35.67","1.20","-1.16"],["2026-08-24T14:35:00","ALTE.WOODCTY","35.67","1.20","-1.16"],["2026-08-24T14:35:00","ALTE.WPPI_1.AZ","36.23","1.02","-0.42"],["2026-08-24T14:35:00","ALTE.WRIVS_CT1","33.41","-2.22","0.00"],["2026-08-24T14:35:00","ALTE.WRIVS_CT2","33.42","-2.21","0.00"],["2026-08-24T14:35:00","ALTE.WRIVS_ST1","33.38","-2.25","0.00"],["2026-08-24T14:35:00","ALTE.WRIVS_ST2","33.38","-2.25","0.00"],["2026-08-24T14:35:00","ALTW.8THST.ARR","34.39","-1.05","-0.19"],["2026-08-24T14:35:00","ALTW.ADAMSADAM","35.02","-0.30","-0.31"],["2026-08-24T14:35:00","ALTW.ALTW","34.90","-0.63","-0.10"],["2026-08-24T14:35:00","ALTW.AMESWIND","34.47","-1.30","0.14"],["2026-08-24T14:35:00","ALTW.ARMST.ARR","34.38","-1.11","-0.14"],["2026-08-24T14:35:00","ALTW.AZ","34.90","-0.64","-0.09"],["2026-08-24T14:35:00","ALTW.BART1AGR","34.40","-0.98","-0.25"],["2026-08-24T14:35:00","ALTW.BART1WPPI","34.40","-0.98","-0.25"],["2026-08-24T14:35:00","ALTW.BARTON2","34.40","-0.98","-0.25"],["2026-08-24T14:35:00","ALTW.BENT_TREE","34.15","-1.25","-0.23"],["2026-08-24T14:35:00","ALTW.BEPM.CBLD","34.98","-0.41","-0.24"],["2026-08-24T14:35:00","ALTW.BRLGTN1","36.03","0.29","0.11"],["2026-08-24T14:35:00","ALTW.BRLGTN2","36.03","0.29","0.11"],["2026-08-24T14:35:00","ALTW.BRLGTN3","36.03","0.29","0.11"],["2026-08-24T14:35:00","ALTW.BRLGTN4","36.03","0.29","0.11"],["2026-08-24T14:35:00","ALTW.BRLGTN5","35.96","0.22","0.11"],["2026-08-24T14:35:00","ALTW.BROOKE1","34.41","-1.09","-0.13"],["2026-08-24T14:35:00","ALTW.BVR.ARR","33.91","-1.72","0.00"],["2026-08-24T14:35:00","ALTW.CC.EMERY1","33.42","-1.90","-0.31"],["2026-08-24T14:35:00","ALTW.CC.EMERY2","33.42","-1.90","-0.31"],["2026-08-24T14:35:00","ALTW.CC.MGS1","33.90","-1.75","0.02"],["2026-08-24T14:35:00","ALTW.CC.MGS2","33.80","-1.85","0.02"],["2026-08-24T14:35:00","ALTW.CERROG1","33.41","-1.91","-0.31"],["2026-08-24T14:35:00","ALTW.CMMPA.MTL","35.51","0.15","-0.27"],["2026-08-24T14:35:00","ALTW.CMMPA.SPR","35.90","0.54","-0.27"],["2026-08-24T14:35:00","ALTW.CMMPA.WIN","34.27","-1.10","-0.26"],["2026-08-24T14:35:00","ALTW.CRLK2WPL","33.84","-1.58","-0.21"],["2026-08-24T14:35:00","ALTW.CRLK3CWL2","33.84","-1.58","-0.21"],["2026-08-24T14:35:00","ALTW.CRLK3CWLD","33.84","-1.58","-0.21"],["2026-08-24T14:35:00","AMIL.HOOPESTON","34.30","-1.70","0.37"],["2026-08-24T14:35:00","AMIL.HSNVL.ARR","34.75","-1.22","0.34"],["2026-08-24T14:35:00","AMIL.HVANA.ARR","34.49","-1.46","0.32"],["2026-08-24T14:35:00","AMIL.IDTE","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.IGS","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.IMEA.BHSF","34.63","-1.26","0.26"],["2026-08-24T14:35:00","AMIL.IMEA.HOOS","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.IMEA_1.AZ","34.74","-1.19","0.30"],["2026-08-24T14:35:00","AMIL.IOW_AFRYT","34.80","-0.83","0.00"],["2026-08-24T14:35:00","AMIL.IP","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.IP.AZ","34.81","-1.13","0.31"],["2026-08-24T14:35:00","AMIL.IP.IMEA","34.73","-1.21","0.31"],["2026-08-24T14:35:00","AMIL.IPRETL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.IPVS.MVP","34.47","-1.47","0.31"],["2026-08-24T14:35:00","AMIL.JOPPA_AUX","34.94","-0.97","0.28"],["2026-08-24T14:35:00","AMIL.KIMMEL","33.74","-2.16","0.27"],["2026-08-24T14:35:00","AMIL.L69_AHOPK","35.44","-0.04","-0.15"],["2026-08-24T14:35:00","AMIL.LEGOESR","34.33","-1.65","0.35"],["2026-08-24T14:35:00","AMIL.LINCLAND1","34.26","-1.67","0.30"],["2026-08-24T14:35:00","AMIL.LINCLAND2","34.26","-1.67","0.30"],["2026-08-24T14:35:00","AMIL.LOTUS","34.22","-1.72","0.31"],["2026-08-24T14:35:00","AMIL.MAROA.MVP","34.15","-1.85","0.37"],["2026-08-24T14:35:00","AMIL.MCEC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.MCPU_1.AZ","34.66","-1.30","0.33"],["2026-08-24T14:35:00","AMIL.MECWB_LPC","35.29","-0.13","-0.21"],["2026-08-24T14:35:00","AMIL.MERDS.MVP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.MES","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.MFSF","33.80","-2.15","0.32"],["2026-08-24T14:35:00","AMIL.MP2N","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.MPRG.ARR","34.67","-1.30","0.34"],["2026-08-24T14:35:00","AMIL.MRDSA.ARR","34.42","-1.48","0.27"],["2026-08-24T14:35:00","AMIL.MSWP","34.52","-1.44","0.33"],["2026-08-24T14:35:00","AMIL.MTCML","34.66","-1.30","0.33"],["2026-08-24T14:35:00","AMIL.MULLIGAN","34.01","-1.97","0.35"],["2026-08-24T14:35:00","AMIL.NEC1_1.AZ","34.49","-1.47","0.33"],["2026-08-24T14:35:00","AMIL.NESL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.NEWT_1.AZ","34.30","-1.67","0.34"],["2026-08-24T14:35:00","AMIL.NEWTON21","33.90","-2.06","0.33"],["2026-08-24T14:35:00","AMIL.NLT_ANEW_","36.31","0.68","0.00"],["2026-08-24T14:35:00","AMIL.NORRISDPC","34.44","-1.52","0.33"],["2026-08-24T14:35:00","AMIL.NWTN_BF","33.95","-2.01","0.33"],["2026-08-24T14:35:00","AMIL.NWTN_SF","33.95","-2.01","0.33"],["2026-08-24T14:35:00","AMIL.OGLES.ARR","35.05","-0.94","0.36"],["2026-08-24T14:35:00","AMIL.P66T","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.PALMCOIL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.PEARLG2","34.56","-1.34","0.27"],["2026-08-24T14:35:00","AMIL.PEIC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.PEIH","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.PIKESLR","34.71","-1.23","0.31"],["2026-08-24T14:35:00","AMIL.PLSKI_AUX","34.89","-1.02","0.28"],["2026-08-24T14:35:00","AMIL.PLSKI_SF","34.89","-1.02","0.28"],["2026-08-24T14:35:00","AMIL.PLST","34.41","-1.52","0.30"],["2026-08-24T14:35:00","AMIL.PPI","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.PRAIRIE1","34.13","-1.86","0.36"],["2026-08-24T14:35:00","AMIL.PRAIRIECK","34.36","-1.56","0.29"],["2026-08-24T14:35:00","AMIL.PRSPWF","34.18","-1.82","0.37"],["2026-08-24T14:35:00","AMIL.PS1.NIMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PS2.NIMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG1.IMEA","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG1.IMPA","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG1.LGEP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG1.MEUC","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG1.SIPC","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG2.IMEA","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG2.IMPA","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG2.LGEP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG2.MEUC","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSG2.SIPC","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSGC1.AMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSGC1.KMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSGC1.PPI","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSGC2.AMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSGC2.KMP","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PSGC2.PPI","34.38","-1.52","0.27"],["2026-08-24T14:35:00","AMIL.PTWF","34.10","-1.90","0.37"],["2026-08-24T14:35:00","AMIL.PUBPOWIL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.PWLFSLR","34.06","-1.92","0.35"],["2026-08-24T14:35:00","AMIL.RECC_FPLP","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.REI2CTGA","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REI2CTGB","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REI2CTGC","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REI2CTGD","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REI2CTGE","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REI2CTGF","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REI2CTGG","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REI2CTGH","34.07","-1.90","0.34"],["2026-08-24T14:35:00","AMIL.REN1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.RES.CNE","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.RESE","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.RICHLAND","34.97","-1.00","0.34"],["2026-08-24T14:35:00","AMIL.RISING.H","34.21","-1.78","0.36"],["2026-08-24T14:35:00","AMIL.RISING.L","34.22","-1.77","0.36"],["2026-08-24T14:35:00","AMIL.RIVRFRRYS","34.32","-1.67","0.36"],["2026-08-24T14:35:00","AMIL.RLGY01","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.RNGDRP","34.11","-1.85","0.33"],["2026-08-24T14:35:00","HE.HE","36.19","0.20","0.36"],["2026-08-24T14:35:00","HE.HEIRLOOMSLR","34.15","-1.83","0.35"],["2026-08-24T14:35:00","HE.MEROM_AUX","33.78","-2.21","0.36"],["2026-08-24T14:35:00","HE.MEROM_CH1","33.78","-2.21","0.36"],["2026-08-24T14:35:00","HE.MEROM_CH2","33.78","-2.21","0.36"],["2026-08-24T14:35:00","HE.MEROM1","33.78","-2.21","0.36"],["2026-08-24T14:35:00","HE.MEROM2","33.78","-2.21","0.36"],["2026-08-24T14:35:00","HE.OSPR_PT","33.88","-2.11","0.36"],["2026-08-24T14:35:00","HE.RATTS.ARR","34.82","-1.16","0.35"],["2026-08-24T14:35:00","HE.RATTS1SLR","34.15","-1.83","0.35"],["2026-08-24T14:35:00","HE.SIGW","37.50","1.52","0.35"],["2026-08-24T14:35:00","HE.WORTH1","35.33","-0.66","0.36"],["2026-08-24T14:35:00","HE.WORTH2","35.33","-0.66","0.36"],["2026-08-24T14:35:00","HE.WORTH3","35.33","-0.66","0.36"],["2026-08-24T14:35:00","HE.WORTH4","35.33","-0.66","0.36"],["2026-08-24T14:35:00","HMPL.HMPL_1.AZ","35.92","-0.05","0.34"],["2026-08-24T14:35:00","HMPL.HMPLOAD","35.92","-0.05","0.34"],["2026-08-24T14:35:00","HMPL.SOLAR","35.80","-0.17","0.34"],["2026-08-24T14:35:00","HMPL.SOLARLOAD","35.80","-0.17","0.34"],["2026-08-24T14:35:00","ILGEN1.AGG","33.90","-2.06","0.33"],["2026-08-24T14:35:00","ILGEN10.AGG","33.90","-2.06","0.33"],["2026-08-24T14:35:00","ILGEN2.AGG","33.90","-2.06","0.33"],["2026-08-24T14:35:00","ILGEN3.AGG","34.20","-1.73","0.30"],["2026-08-24T14:35:00","ILGEN4.AGG","34.87","-1.10","0.34"],["2026-08-24T14:35:00","ILLINOIS.HUB","34.59","-1.39","0.35"],["2026-08-24T14:35:00","INDIANA.HUB","35.88","-0.12","0.37"],["2026-08-24T14:35:00","INDN","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","IPL.16EVCT7","34.41","-1.59","0.37"],["2026-08-24T14:35:00","IPL.16EVCT8","34.41","-1.59","0.37"],["2026-08-24T14:35:00","IPL.16EVST9","34.45","-1.55","0.37"],["2026-08-24T14:35:00","IPL.16GEOR11G","35.70","-0.30","0.37"],["2026-08-24T14:35:00","IPL.16GEOR22G","35.84","-0.16","0.37"],["2026-08-24T14:35:00","IPL.16GEOR33G","35.84","-0.16","0.37"],["2026-08-24T14:35:00","IPL.16GEOR44G","35.84","-0.16","0.37"],["2026-08-24T14:35:00","IPL.16PETE.AGG","34.67","-1.32","0.36"],["2026-08-24T14:35:00","IPL.16PETEE3","34.67","-1.32","0.36"],["2026-08-24T14:35:00","IPL.16PETEE4","34.72","-1.27","0.36"],["2026-08-24T14:35:00","IPL.16STOC4C4","35.56","-0.44","0.37"],["2026-08-24T14:35:00","IPL.16STOC5C5","35.46","-0.54","0.37"],["2026-08-24T14:35:00","IPL.16STOT.AGG","35.47","-0.53","0.37"],["2026-08-24T14:35:00","IPL.16STOU5O5","35.43","-0.57","0.37"],["2026-08-24T14:35:00","IPL.16STOU6O6","35.50","-0.50","0.37"],["2026-08-24T14:35:00","IPL.16STOU7O7","35.47","-0.53","0.37"],["2026-08-24T14:35:00","IPL.16STOUCC6","35.56","-0.44","0.37"],["2026-08-24T14:35:00","IPL.16STOUTR1","35.55","-0.45","0.37"],["2026-08-24T14:35:00","IPL.16SYST.AGG","35.18","-0.82","0.37"],["2026-08-24T14:35:00","IPL.AZ","35.74","-0.26","0.37"],["2026-08-24T14:35:00","IPL.CC.IPLEV01","34.42","-1.58","0.37"],["2026-08-24T14:35:00","IPL.HE","35.08","-0.92","0.37"],["2026-08-24T14:35:00","IPL.HEPM_1.AZ","35.08","-0.92","0.37"],["2026-08-24T14:35:00","IPL.IPL","35.74","-0.26","0.37"],["2026-08-24T14:35:00","IPL.PEC01","34.05","-1.94","0.36"],["2026-08-24T14:35:00","IPL.PIKECB01","34.72","-1.27","0.36"],["2026-08-24T14:35:00","IPL.STOU3.ARR","35.56","-0.44","0.37"],["2026-08-24T14:35:00","IPL.WVPA","35.74","-0.26","0.37"],["2026-08-24T14:35:00","KACY","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","KCPL","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","LAFA.AZ","39.65","1.33","2.69"],["2026-08-24T14:35:00","LAFA.HARGIS1","39.38","1.06","2.69"],["2026-08-24T14:35:00","LAFA.HARGIS2","39.38","1.06","2.69"],["2026-08-24T14:35:00","LAFA.LABBE1","39.29","0.97","2.69"],["2026-08-24T14:35:00","LAFA.LABBE2","39.29","0.97","2.69"],["2026-08-24T14:35:00","LAFA.LAFA","39.65","1.33","2.69"],["2026-08-24T14:35:00","LAGN.DEMCO1.AZ","37.72","0.48","1.61"],["2026-08-24T14:35:00","LAGN.LAGN_1.AZ","37.60","0.05","1.92"],["2026-08-24T14:35:00","LAGT.1803","37.58","0.03","1.92"],["2026-08-24T14:35:00","LAGT.1803CEG","37.58","0.02","1.93"],["2026-08-24T14:35:00","LAGT.LOGC.ARR","34.20","-1.67","0.24"],["2026-08-24T14:35:00","LAGT.PCE","37.93","0.37","1.93"],["2026-08-24T14:35:00","LEPA.AZ","38.87","1.09","2.15"],["2026-08-24T14:35:00","LEPA.CPLAQ.ARR","39.08","1.59","1.86"],["2026-08-24T14:35:00","LEPA.HOUMA","38.24","0.89","1.72"],["2026-08-24T14:35:00","LEPA.HOUMA_G14","38.24","0.89","1.72"],["2026-08-24T14:35:00","LEPA.HOUMA_G15","38.24","0.89","1.72"],["2026-08-24T14:35:00","LEPA.HOUMA_G16","38.24","0.89","1.72"],["2026-08-24T14:35:00","LEPA.LEPA","37.68","0.82","1.23"],["2026-08-24T14:35:00","LEPA.MGC_UNT01","39.73","1.81","2.29"],["2026-08-24T14:35:00","LEPA.MRCTY.ARR","39.73","1.81","2.29"],["2026-08-24T14:35:00","LEPA.MURRAY","34.13","-1.74","0.24"],["2026-08-24T14:35:00","LES","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","LGEE","35.61","-0.37","0.35"],["2026-08-24T14:35:00","LOUISIANA.HUB","37.90","0.57","1.70"],["2026-08-24T14:35:00","MDU.AZ","34.57","-0.67","-0.39"],["2026-08-24T14:35:00","MDU.BADGERWND","33.83","-1.41","-0.39"],["2026-08-24T14:35:00","MDU.BDGRWF2OON","33.83","-1.41","-0.39"],["2026-08-24T14:35:00","MDU.BEPC","34.62","-0.63","-0.38"],["2026-08-24T14:35:00","MDU.CEDARHLS","34.19","-1.07","-0.37"],["2026-08-24T14:35:00","MDU.DIAMNDWILW","34.19","-1.07","-0.37"],["2026-08-24T14:35:00","MDU.ELLNDL.MVP","34.19","-1.06","-0.38"],["2026-08-24T14:35:00","MDU.ELLNDL_LD","34.43","-0.81","-0.39"],["2026-08-24T14:35:00","MDU.ELLNDL_LD2","34.39","-0.85","-0.39"],["2026-08-24T14:35:00","MDU.FOXTL.WND","34.11","-1.13","-0.39"],["2026-08-24T14:35:00","MDU.GLENDC1","34.66","-0.59","-0.38"],["2026-08-24T14:35:00","MDU.GLENDC2","34.66","-0.59","-0.38"],["2026-08-24T14:35:00","MDU.GLENULST_6","34.58","-0.65","-0.40"],["2026-08-24T14:35:00","MDU.GRE.ELBESS","33.91","-1.33","-0.39"],["2026-08-24T14:35:00","MDU.GRE.EMMLOG","33.91","-1.33","-0.39"],["2026-08-24T14:35:00","EMBA.G_GULF_M","34.50","-1.38","0.25"],["2026-08-24T14:35:00","EMBA.G_GULF_N","34.50","-1.38","0.25"],["2026-08-24T14:35:00","EMBA.GREER170","34.85","-1.03","0.25"],["2026-08-24T14:35:00","EMBA.GREER30","34.85","-1.03","0.25"],["2026-08-24T14:35:00","EMBA.HINDS1_ST","34.76","-1.12","0.25"],["2026-08-24T14:35:00","EMBA.HINDS1CT1","34.76","-1.12","0.25"],["2026-08-24T14:35:00","EMBA.HINDS1CT2","34.76","-1.12","0.25"],["2026-08-24T14:35:00","EMBA.HINDS2","34.76","-1.12","0.25"],["2026-08-24T14:35:00","EMBA.HVGSOL","33.84","-2.04","0.25"],["2026-08-24T14:35:00","EMBA.MEAM","34.69","-1.19","0.25"],["2026-08-24T14:35:00","EMBA.PRVS","34.45","-1.44","0.26"],["2026-08-24T14:35:00","EMBA.RGDS","34.91","-0.97","0.25"],["2026-08-24T14:35:00","EMBA.SUNFLOWER","34.15","-1.73","0.25"],["2026-08-24T14:35:00","EMBA.WDFSOL","34.50","-1.38","0.25"],["2026-08-24T14:35:00","EMBA.WILDWDSO","33.25","-2.63","0.25"],["2026-08-24T14:35:00","EMBA.YAZOOCTY","35.25","-0.63","0.25"],["2026-08-24T14:35:00","FE","34.92","-1.08","0.37"],["2026-08-24T14:35:00","GIBSON1234.AGG","34.58","-1.40","0.35"],["2026-08-24T14:35:00","GLH.EEI7B1","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.EEI7B2","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.EEI7B3","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.JOPPA4","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.JOPPA5","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.JOPPA6","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.JOPPAAUX","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.MEPI4","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.MEPI5","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.PLSKI_AUX","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GLH.PLSKI_SF","34.84","-1.07","0.28"],["2026-08-24T14:35:00","GRDA","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","GRE.AEPEDMU","35.22","0.13","-0.54"],["2026-08-24T14:35:00","GRE.AEPEML","37.13","2.15","-0.65"],["2026-08-24T14:35:00","GRE.AEPEMLREV","37.13","2.15","-0.65"],["2026-08-24T14:35:00","GRE.ALTW","34.40","-0.94","-0.29"],["2026-08-24T14:35:00","GRE.ALTW.ENDVI","33.77","-1.65","-0.21"],["2026-08-24T14:35:00","GRE.ARWHDEGS","41.92","6.92","-0.63"],["2026-08-24T14:35:00","GRE.AZ","35.93","0.80","-0.50"],["2026-08-24T14:35:00","GRE.BEPCMP.CWT","37.28","2.18","-0.53"],["2026-08-24T14:35:00","GRE.BEPM.CWT","37.91","2.82","-0.54"],["2026-08-24T14:35:00","GRE.CAMBRCAMB","37.71","2.65","-0.57"],["2026-08-24T14:35:00","GRE.CAMBRCAMB2","37.71","2.65","-0.57"],["2026-08-24T14:35:00","GRE.CHRISFRWD","34.09","-1.27","-0.27"],["2026-08-24T14:35:00","GRE.ELKRI4","36.00","0.93","-0.56"],["2026-08-24T14:35:00","GRE.ELMCR2_IBR","32.48","-2.85","-0.30"],["2026-08-24T14:35:00","GRE.ELMCRK","32.48","-2.85","-0.30"],["2026-08-24T14:35:00","GRE.GMARAGMAR","41.49","6.49","-0.63"],["2026-08-24T14:35:00","GRE.GRE","36.85","1.78","-0.56"],["2026-08-24T14:35:00","GRE.GRE.CXS","36.63","1.56","-0.56"],["2026-08-24T14:35:00","GRE.HUC","36.22","1.07","-0.48"],["2026-08-24T14:35:00","GRE.LITCH_QS","38.38","3.23","-0.48"],["2026-08-24T14:35:00","GRE.LITCHF_1","38.38","3.23","-0.48"],["2026-08-24T14:35:00","GRE.LKFLGR1","32.49","-2.84","-0.30"],["2026-08-24T14:35:00","GRE.LKFLGR2","32.49","-2.84","-0.30"],["2026-08-24T14:35:00","GRE.LKFLGR3","32.49","-2.84","-0.30"],["2026-08-24T14:35:00","GRE.LKFLGR4","32.49","-2.84","-0.30"],["2026-08-24T14:35:00","GRE.LKFLGR5","32.49","-2.84","-0.30"],["2026-08-24T14:35:00","GRE.LKFLGR6","32.49","-2.84","-0.30"],["2026-08-24T14:35:00","GRE.MAPLEMAPL","36.05","0.96","-0.54"],["2026-08-24T14:35:00","GRE.MMPA","36.40","1.33","-0.56"],["2026-08-24T14:35:00","GRE.MORA__2_5","38.73","3.67","-0.57"],["2026-08-24T14:35:00","GRE.MORA__6","38.73","3.67","-0.57"],["2026-08-24T14:35:00","GRE.MOWER2","35.05","-0.27","-0.31"],["2026-08-24T14:35:00","GRE.MP.GRE","36.64","1.58","-0.57"],["2026-08-24T14:35:00","GRE.NBRNCG_QS","37.14","2.09","-0.58"],["2026-08-24T14:35:00","GRE.NFW_1","34.44","-0.76","-0.43"],["2026-08-24T14:35:00","GRE.NSP","36.41","1.26","-0.48"],["2026-08-24T14:35:00","GRE.NSP.CXS","35.86","0.79","-0.56"],["2026-08-24T14:35:00","GRE.NSP.GREC","35.62","0.48","-0.49"],["2026-08-24T14:35:00","GRE.NSPP_1.AZ","35.21","0.04","-0.46"],["2026-08-24T14:35:00","GRE.ORMATHR","33.32","-2.04","-0.27"],["2026-08-24T14:35:00","GRE.PRINC1","37.41","2.34","-0.56"],["2026-08-24T14:35:00","GRE.PRINC2","37.41","2.34","-0.56"],["2026-08-24T14:35:00","GRE.PVLYGR1","35.19","-0.02","-0.42"],["2026-08-24T14:35:00","GRE.PVLYGR2","35.19","-0.02","-0.42"],["2026-08-24T14:35:00","GRE.PVLYGR3","35.19","-0.02","-0.42"],["2026-08-24T14:35:00","GRE.REC","34.41","-0.80","-0.42"],["2026-08-24T14:35:00","GRE.REC.CC1_AC","34.33","-0.88","-0.42"],["2026-08-24T14:35:00","GRE.REC.CC1_DC","35.34","0.26","-0.55"],["2026-08-24T14:35:00","GRE.REC.CC2_AC","34.33","-0.88","-0.42"],["2026-08-24T14:35:00","GRE.REC.CC2_DC","35.34","0.26","-0.55"],["2026-08-24T14:35:00","GRE.REC.DATA","34.35","-0.86","-0.42"],["2026-08-24T14:35:00","GRE.REC.DCLOSS","34.33","-0.88","-0.42"],["2026-08-24T14:35:00","GRE.ROCKLAKE","38.83","3.80","-0.60"],["2026-08-24T14:35:00","GRE.SMP","38.68","3.62","-0.57"],["2026-08-24T14:35:00","GRE.SMP.GRE","36.17","0.84","-0.30"],["2026-08-24T14:35:00","GRE.STANT.ARR","34.28","-0.93","-0.42"],["2026-08-24T14:35:00","GRE.STBON1","35.93","0.83","-0.53"],["2026-08-24T14:35:00","GRE.TEA_1.AZ","38.29","3.24","-0.58"],["2026-08-24T14:35:00","GRE.TRIMTTRIM","32.48","-2.85","-0.30"],["2026-08-24T14:35:00","GRE.WILM","35.62","0.42","-0.43"],["2026-08-24T14:35:00","HE.07LCPGEN1","35.95","-0.04","0.36"],["2026-08-24T14:35:00","HE.07LCPGEN2","35.95","-0.04","0.36"],["2026-08-24T14:35:00","HE.07LCPGEN3","35.95","-0.04","0.36"],["2026-08-24T14:35:00","HE.07LCPGEN4","35.95","-0.04","0.36"],["2026-08-24T14:35:00","HE.07LCPGEN5","35.95","-0.04","0.36"],["2026-08-24T14:35:00","HE.07LCPGEN6","35.95","-0.04","0.36"],["2026-08-24T14:35:00","HE.CIN","36.24","0.25","0.36"],["2026-08-24T14:35:00","WEC.KAC_ISPP","33.74","-0.14","-1.75"],["2026-08-24T14:35:00","WEC.KAUCBL.ARR","33.68","-0.23","-1.72"],["2026-08-24T14:35:00","WEC.KOSH_SLR1","33.79","-1.48","-0.36"],["2026-08-24T14:35:00","WEC.LGHTHVT01","32.13","-0.98","-2.52"],["2026-08-24T14:35:00","WEC.OAKCREKC5","33.51","-0.47","-1.65"],["2026-08-24T14:35:00","WEC.OCONTFL","34.83","0.87","-1.67"],["2026-08-24T14:35:00","WEC.OKCGC6","23.61","-1.41","-10.61"],["2026-08-24T14:35:00","WEC.OKCGC7","23.44","-1.58","-10.61"],["2026-08-24T14:35:00","WEC.OKCGC8","23.46","-1.56","-10.61"],["2026-08-24T14:35:00","WEC.PARIS01S1","35.15","-1.02","0.54"],["2026-08-24T14:35:00","WEC.PARIS01S2","35.15","-1.02","0.54"],["2026-08-24T14:35:00","WEC.PARIS01S3","35.15","-1.02","0.54"],["2026-08-24T14:35:00","WEC.PARIS01S4","35.15","-1.02","0.54"],["2026-08-24T14:35:00","WEC.PB1AUX","32.88","-0.91","-1.84"],["2026-08-24T14:35:00","WEC.PB2AUX","32.88","-0.91","-1.84"],["2026-08-24T14:35:00","WEC.PLSNT1.MVP","35.24","-1.07","0.68"],["2026-08-24T14:35:00","WEC.PORTWA1CT1","30.99","-1.94","-2.70"],["2026-08-24T14:35:00","WEC.PORTWA1CT2","31.00","-1.93","-2.70"],["2026-08-24T14:35:00","WEC.PORTWA1ST0","31.08","-1.85","-2.70"],["2026-08-24T14:35:00","WEC.PORTWCT1","31.00","-1.93","-2.70"],["2026-08-24T14:35:00","WEC.PORTWCT2","31.00","-1.93","-2.70"],["2026-08-24T14:35:00","WEC.PORTWST1","31.08","-1.85","-2.70"],["2026-08-24T14:35:00","WEC.PS_ESR1","35.15","-1.02","0.54"],["2026-08-24T14:35:00","WEC.PS_ESR1_LD","35.15","-1.02","0.54"],["2026-08-24T14:35:00","WEC.PS_SLR1","35.15","-1.02","0.54"],["2026-08-24T14:35:00","WEC.PTBEACB5","32.88","-0.91","-1.84"],["2026-08-24T14:35:00","WEC.PTBHGB1","32.79","-1.00","-1.84"],["2026-08-24T14:35:00","WEC.PTBHGB2","32.79","-1.00","-1.84"],["2026-08-24T14:35:00","WEC.RBC1","34.91","0.63","-1.35"],["2026-08-24T14:35:00","WEC.ROOT_PIKE","35.03","-1.06","0.46"],["2026-08-24T14:35:00","WEC.S","33.84","-0.47","-1.32"],["2026-08-24T14:35:00","WEC.UNIVEV130","33.67","-2.13","0.17"],["2026-08-24T14:35:00","WEC.VALLYGA1","32.48","-0.22","-2.93"],["2026-08-24T14:35:00","WEC.VALLYGA2","32.51","-0.19","-2.93"],["2026-08-24T14:35:00","WEC.WEPM_1.AZ","34.31","0.31","-1.63"],["2026-08-24T14:35:00","WEC.WEPM_2.AZ","35.80","1.79","-1.62"],["2026-08-24T14:35:00","WEC.WPPI","34.57","0.00","-1.06"],["2026-08-24T14:35:00","WEC.WPPI_1.AZ","34.50","-0.06","-1.07"],["2026-08-24T14:35:00","WEC.WPPI_3.AZ","34.89","0.57","-1.31"],["2026-08-24T14:35:00","WFEC","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","WPS.AZ","35.24","1.19","-1.58"],["2026-08-24T14:35:00","WPS.BDGHLW1S","33.64","-1.64","-0.35"],["2026-08-24T14:35:00","WPS.CC.FOX1","33.18","-0.69","-1.76"],["2026-08-24T14:35:00","WPS.CC.FOX2","33.18","-0.69","-1.76"],["2026-08-24T14:35:00","WPS.COLUMBIA1","33.82","-1.19","-0.62"],["2026-08-24T14:35:00","WPS.COLUMBIA2","33.81","-1.20","-0.62"],["2026-08-24T14:35:00","WPS.CRANECREK","35.70","0.39","-0.32"],["2026-08-24T14:35:00","WPS.CUSTEGEN1","34.39","0.60","-1.84"],["2026-08-24T14:35:00","WPS.DEPERE","34.78","0.89","-1.74"],["2026-08-24T14:35:00","WPS.DPC.WESTN4","35.26","0.98","-1.35"],["2026-08-24T14:35:00","WPS.DRR.NWATER","34.99","1.09","-1.73"],["2026-08-24T14:35:00","WPS.FORWARD","33.27","-0.73","-1.63"],["2026-08-24T14:35:00","WPS.FORWARD_LD","33.27","-0.73","-1.63"],["2026-08-24T14:35:00","WPS.FOX_CT1","33.18","-0.69","-1.76"],["2026-08-24T14:35:00","WPS.FOX_CT2","33.18","-0.69","-1.76"],["2026-08-24T14:35:00","WPS.FOX_ST1_1","33.17","-0.70","-1.76"],["2026-08-24T14:35:00","WPS.FOX_ST1_2","33.17","-0.70","-1.76"],["2026-08-24T14:35:00","WPS.GLU","34.90","0.85","-1.58"],["2026-08-24T14:35:00","WPS.GRFTR.ARR","36.80","2.55","-1.38"],["2026-08-24T14:35:00","WPS.HNSATOA","35.44","1.21","-1.40"],["2026-08-24T14:35:00","WPS.LAKEFRN95","33.96","0.16","-1.83"],["2026-08-24T14:35:00","WPS.LAKEFRN99","33.96","0.16","-1.83"],["2026-08-24T14:35:00","WPS.MENOMPK","35.74","1.78","-1.67"],["2026-08-24T14:35:00","WPS.MEWD_M1","36.42","1.98","-1.19"],["2026-08-24T14:35:00","WPS.MPU","34.03","0.23","-1.83"],["2026-08-24T14:35:00","WPS.MPUG_1.AZ","34.03","0.23","-1.83"],["2026-08-24T14:35:00","WPS.OCONTO.DPC","34.91","0.96","-1.68"],["2026-08-24T14:35:00","WPS.PORTAGE","35.48","1.16","-1.31"],["2026-08-24T14:35:00","WPS.PTBEACH_PV","32.77","-1.04","-1.82"],["2026-08-24T14:35:00","WPS.PULLIAM31","35.00","1.10","-1.73"],["2026-08-24T14:35:00","WPS.REDBARN1W","34.13","-1.18","-0.32"],["2026-08-24T14:35:00","WPS.TWOCRK1S","32.77","-1.04","-1.82"],["2026-08-24T14:35:00","WPS.UMERC","35.66","1.70","-1.67"],["2026-08-24T14:35:00","WPS.WEM31","35.57","1.61","-1.67"],["2026-08-24T14:35:00","WPS.WEM32","35.49","1.53","-1.67"],["2026-08-24T14:35:00","WPS.WEM33","35.49","1.53","-1.67"],["2026-08-24T14:35:00","WPS.WESRCE1_LD","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESRCE2_LD","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON11","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON12","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON13","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON14","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON15","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON16","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON17","35.32","1.03","-1.34"],["2026-08-24T14:35:00","WPS.WESTON3","35.22","0.93","-1.34"],["2026-08-24T14:35:00","WPS.WESTON4","35.26","0.98","-1.35"],["2026-08-24T14:35:00","WPS.WPSE","35.68","1.72","-1.67"],["2026-08-24T14:35:00","WPS.WPSM","35.24","1.20","-1.59"],["2026-08-24T14:35:00","WR","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","WR.MEUC_1.AZ","35.06","-0.78","0.21"],["2026-08-24T14:35:00","WR.MEUCFRED1","34.20","-1.68","0.25"],["2026-08-24T14:35:00","WR.MEUCFRED2","34.20","-1.68","0.25"],["2026-08-24T14:35:00","WR.MEUCLADD","34.42","-1.39","0.18"],["2026-08-24T14:35:00","WR.MOWR","35.07","-0.78","0.22"],["2026-08-24T14:35:00","WR.MOWR_1.AZ","35.08","-0.77","0.22"],["2026-08-24T14:35:00","CONS.RENAIGEN1","32.12","-1.00","-2.51"],["2026-08-24T14:35:00","CONS.RENAIGEN2","32.12","-1.00","-2.51"],["2026-08-24T14:35:00","CONS.RENAIGEN3","32.12","-1.00","-2.51"],["2026-08-24T14:35:00","CONS.RENAIGEN4","32.12","-1.00","-2.51"],["2026-08-24T14:35:00","CONS.ROGERSHYD","33.76","0.79","-2.66"],["2026-08-24T14:35:00","CONS.RVRFORK","25.66","-2.38","-7.59"],["2026-08-24T14:35:00","CONS.RVRFORK2","25.66","-2.38","-7.59"],["2026-08-24T14:35:00","CONS.S.COLDCRK","-6.85","-2.33","-40.15"],["2026-08-24T14:35:00","CONS.S.EAGLECR","32.51","-0.60","-2.52"],["2026-08-24T14:35:00","CONS.S.GRAT2","31.30","-1.74","-2.59"],["2026-08-24T14:35:00","CONS.S.LTROUT","35.68","2.62","-2.57"],["2026-08-24T14:35:00","CONS.SAUK1","-2.40","-2.47","-35.56"],["2026-08-24T14:35:00","CONS.SCIT","34.13","1.07","-2.57"],["2026-08-24T14:35:00","CONS.SCWND1","32.49","-0.49","-2.65"],["2026-08-24T14:35:00","CONS.SCWND2","32.49","-0.49","-2.65"],["2026-08-24T14:35:00","CONS.SCWND3","32.49","-0.49","-2.65"],["2026-08-24T14:35:00","CONS.SCWND4","32.49","-0.49","-2.65"],["2026-08-24T14:35:00","CONS.SELC","31.44","0.07","-4.26"],["2026-08-24T14:35:00","CONS.SESB","31.46","0.11","-4.28"],["2026-08-24T14:35:00","CONS.SPNGCREEK","26.77","-1.40","-7.46"],["2026-08-24T14:35:00","CONS.SUNFISH2","29.40","-0.91","-5.32"],["2026-08-24T14:35:00","CONS.THTFD.ARR","32.98","-0.10","-2.55"],["2026-08-24T14:35:00","CONS.TIBBITS","-7.68","-2.29","-41.02"],["2026-08-24T14:35:00","CONS.TIPPY","32.92","-0.09","-2.62"],["2026-08-24T14:35:00","CONS.TUSCOLA1","32.89","-0.17","-2.57"],["2026-08-24T14:35:00","CONS.UCMI","9.60","-1.04","-24.99"],["2026-08-24T14:35:00","CONS.VKLINCOLN","35.33","2.27","-2.57"],["2026-08-24T14:35:00","CONS.VKMCBAIN1","31.57","-1.45","-2.61"],["2026-08-24T14:35:00","CONS.VSTBG8","32.28","-0.61","-2.74"],["2026-08-24T14:35:00","CONS.WEADKBAT","33.40","0.36","-2.59"],["2026-08-24T14:35:00","CONS.WEADO.ARR","33.33","0.29","-2.59"],["2026-08-24T14:35:00","CONS.WEBBERHYD","32.82","0.32","-3.13"],["2026-08-24T14:35:00","CONS.WHITI.ARR","31.50","-0.09","-4.04"],["2026-08-24T14:35:00","CONS.WOLV","32.97","0.33","-2.99"],["2026-08-24T14:35:00","CONS.WPMC","31.50","0.19","-4.32"],["2026-08-24T14:35:00","CONS.WPSC_1.AZ","31.89","0.42","-4.16"],["2026-08-24T14:35:00","CONS.WPSC_2.AZ","31.60","0.26","-4.29"],["2026-08-24T14:35:00","CONS.WVPA_1.AZ","28.43","0.21","-7.41"],["2026-08-24T14:35:00","CONS.ZEELAND1A","31.75","-1.47","-2.41"],["2026-08-24T14:35:00","CONS.ZEELAND1B","31.72","-1.50","-2.41"],["2026-08-24T14:35:00","CONS.ZEELAND2A","31.74","-1.48","-2.41"],["2026-08-24T14:35:00","CONS.ZEELAND2B","31.76","-1.46","-2.41"],["2026-08-24T14:35:00","CONS.ZEELAND2C","31.72","-1.50","-2.41"],["2026-08-24T14:35:00","CPLE","35.25","-0.72","0.34"],["2026-08-24T14:35:00","CPLW","35.19","-0.77","0.33"],["2026-08-24T14:35:00","CSWS","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","CSWS.AEPM_2.AZ","35.07","-0.78","0.22"],["2026-08-24T14:35:00","CSWS.AEPM_3.AZ","25.54","-0.77","-9.32"],["2026-08-24T14:35:00","CSWS.AEPM_4.AZ","32.52","0.13","-3.24"],["2026-08-24T14:35:00","CSWS.ETEC_LD","63.70","-0.78","28.85"],["2026-08-24T14:35:00","CSWS.HOPE","33.50","-1.05","-1.08"],["2026-08-24T14:35:00","CSWS.PRESCOTT","35.07","-0.78","0.22"],["2026-08-24T14:35:00","CSWS.SWERETAIL","25.54","-0.77","-9.32"],["2026-08-24T14:35:00","CSWS.VEMCO","62.46","-0.78","27.61"],["2026-08-24T14:35:00","CWLD.AZ","34.73","-1.04","0.14"],["2026-08-24T14:35:00","CWLD.BLRG","33.47","-1.60","-0.56"],["2026-08-24T14:35:00","CWLD.CEC2CTG1","34.69","-1.08","0.14"],["2026-08-24T14:35:00","CWLD.CEC2CTG2","34.69","-1.08","0.14"],["2026-08-24T14:35:00","CWLD.CEC2CTG3","34.69","-1.08","0.14"],["2026-08-24T14:35:00","CWLD.CEC2CTG4","34.69","-1.08","0.14"],["2026-08-24T14:35:00","CWLD.CWLD","34.73","-1.04","0.14"],["2026-08-24T14:35:00","CWLD.DR.CWLD","34.69","-1.08","0.14"],["2026-08-24T14:35:00","CWLD.FULT","36.82","1.05","0.14"],["2026-08-24T14:35:00","CWLD.PLANTD6","34.77","-1.00","0.14"],["2026-08-24T14:35:00","CWLD.PLANTD8","34.77","-1.00","0.14"],["2026-08-24T14:35:00","CWLD.SIKESTON","34.60","-1.28","0.25"],["2026-08-24T14:35:00","CWLD.UMC","34.80","-0.97","0.14"],["2026-08-24T14:35:00","CWLP.AZ","34.86","-1.11","0.34"],["2026-08-24T14:35:00","CWLP.CWLP","34.87","-1.10","0.34"],["2026-08-24T14:35:00","CWLP.DALLMA84","34.72","-1.25","0.34"],["2026-08-24T14:35:00","CWLP.FACTOR91","34.81","-1.16","0.34"],["2026-08-24T14:35:00","CWLP.GST","34.73","-1.24","0.34"],["2026-08-24T14:35:00","CWLP.INTERSA81","34.71","-1.26","0.34"],["2026-08-24T14:35:00","CWLP.REYNOLS91","34.95","-1.02","0.34"],["2026-08-24T14:35:00","CWLP.TEA_1.AZ","35.23","-0.74","0.34"],["2026-08-24T14:35:00","DECO.APPLE","32.62","-0.57","-2.44"],["2026-08-24T14:35:00","DECO.AZ","33.85","0.66","-2.44"],["2026-08-24T14:35:00","DECO.BAUER.MVP","32.83","-0.31","-2.49"],["2026-08-24T14:35:00","DECO.BELRV.MVP","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BLR1.DEMO","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BLR1.MPPA","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BLR2.DEMO","33.06","-0.24","-2.33"],["2026-08-24T14:35:00","DECO.BLR2.MPPA","33.06","-0.24","-2.33"],["2026-08-24T14:35:00","DECO.BROOKFLD1","32.76","-0.42","-2.45"],["2026-08-24T14:35:00","DECO.BRP11","33.39","0.08","-2.32"],["2026-08-24T14:35:00","DECO.BRP121","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BRP122","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BRP13","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BSEDTE1","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.BWEC.11","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BWEC.12","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.BWECSTG1","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.CC.BWEC","33.30","0.00","-2.33"],["2026-08-24T14:35:00","DECO.CC.DIG2","33.12","-0.15","-2.36"],["2026-08-24T14:35:00","DECO.CC.DIG3","33.15","-0.12","-2.36"],["2026-08-24T14:35:00","DECO.CENOAKS","32.91","-0.28","-2.44"],["2026-08-24T14:35:00","SME.CC.MOS_CC2","34.82","-1.07","0.26"],["2026-08-24T14:35:00","SME.DTEDGE","34.20","-1.68","0.25"],["2026-08-24T14:35:00","SME.GPTAYLRS","36.06","0.17","0.26"],["2026-08-24T14:35:00","SME.GRANDGULF","34.50","-1.38","0.25"],["2026-08-24T14:35:00","SME.LEAFRIVER","35.57","-0.32","0.26"],["2026-08-24T14:35:00","SME.MOR_CTG1","35.05","-0.84","0.26"],["2026-08-24T14:35:00","SME.MOR_STG1","35.07","-0.82","0.26"],["2026-08-24T14:35:00","SME.MORRO.ARR","35.07","-0.82","0.26"],["2026-08-24T14:35:00","SME.MOS_3","34.71","-1.18","0.26"],["2026-08-24T14:35:00","SME.MOS_4","34.92","-0.97","0.26"],["2026-08-24T14:35:00","SME.MOS_5","34.92","-0.97","0.26"],["2026-08-24T14:35:00","SME.MOS_CTG_1","34.90","-0.99","0.26"],["2026-08-24T14:35:00","SME.MOS_CTG_2","34.91","-0.98","0.26"],["2026-08-24T14:35:00","SME.MOS_STG_1","34.71","-1.18","0.26"],["2026-08-24T14:35:00","SME.MOS_STG_2","34.71","-1.18","0.26"],["2026-08-24T14:35:00","SME.MS_SOLAR3","35.08","-0.81","0.26"],["2026-08-24T14:35:00","SME.PALDNG.ARR","35.75","-0.14","0.26"],["2026-08-24T14:35:00","SME.PLUMPOINT","34.69","-1.20","0.26"],["2026-08-24T14:35:00","SME.SLVRCRK_1","35.74","-0.15","0.26"],["2026-08-24T14:35:00","SME.SLVRCRK_2","35.74","-0.15","0.26"],["2026-08-24T14:35:00","SME.SLVRCRK_3","35.74","-0.15","0.26"],["2026-08-24T14:35:00","SME.SME_LOAD","35.40","-0.49","0.26"],["2026-08-24T14:35:00","SME.SYLV_1","35.99","0.10","0.26"],["2026-08-24T14:35:00","SME.SYLV_2","35.99","0.10","0.26"],["2026-08-24T14:35:00","SME.SYLV_3","35.99","0.10","0.26"],["2026-08-24T14:35:00","SMP.AZ","35.55","0.35","-0.43"],["2026-08-24T14:35:00","SMP.BLOOMIN_QS","36.05","0.72","-0.30"],["2026-08-24T14:35:00","SMP.CCRK1.RPU","35.59","0.43","-0.47"],["2026-08-24T14:35:00","SMP.CCRK2.RPU","35.59","0.43","-0.47"],["2026-08-24T14:35:00","SMP.MMPA.AU","35.05","-0.28","-0.30"],["2026-08-24T14:35:00","SMP.OWEF","35.75","0.59","-0.47"],["2026-08-24T14:35:00","SMP.PRESTON","36.57","1.30","-0.36"],["2026-08-24T14:35:00","SMP.PVWIND","35.19","-0.02","-0.42"],["2026-08-24T14:35:00","SMP.RPU","35.57","0.41","-0.47"],["2026-08-24T14:35:00","SMP.SMP","35.55","0.35","-0.43"],["2026-08-24T14:35:00","SMP.TEA_1.AZ","35.62","0.46","-0.47"],["2026-08-24T14:35:00","SMP.WES.RPU","35.51","0.35","-0.47"],["2026-08-24T14:35:00","SOCO","35.15","-0.78","0.30"],["2026-08-24T14:35:00","SOCO.FORIN.ARR","35.11","-0.78","0.26"],["2026-08-24T14:35:00","SPA","34.54","-1.14","0.05"],["2026-08-24T14:35:00","SPC","33.95","-1.20","-0.48"],["2026-08-24T14:35:00","SPRM","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","SPS","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","SWPP","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","TEXAS.HUB","40.13","1.76","2.74"],["2026-08-24T14:35:00","TVA","34.95","-0.97","0.29"],["2026-08-24T14:35:00","TVA.BRMNH1.ARR","35.10","-0.78","0.25"],["2026-08-24T14:35:00","TVA.CALRIDGE","34.34","-1.65","0.36"],["2026-08-24T14:35:00","TVA.TVA","35.10","-0.78","0.25"],["2026-08-24T14:35:00","TVA.TVAM_1.AZ","35.10","-0.78","0.25"],["2026-08-24T14:35:00","TVA.WHITEOAK","34.55","-1.45","0.37"],["2026-08-24T14:35:00","UPPC.AUTRAIN","35.96","1.96","-1.63"],["2026-08-24T14:35:00","UPPC.AZ","36.18","2.17","-1.62"],["2026-08-24T14:35:00","UPPC.ESC","35.79","1.79","-1.63"],["2026-08-24T14:35:00","UPPC.ESC.AZ","35.79","1.79","-1.63"],["2026-08-24T14:35:00","UPPC.GLADSTONE","35.35","1.35","-1.63"],["2026-08-24T14:35:00","UPPC.HOIST23","35.38","1.38","-1.63"],["2026-08-24T14:35:00","UPPC.INTEGRATD","36.08","2.07","-1.62"],["2026-08-24T14:35:00","UPPC.LWEC","36.77","2.76","-1.62"],["2026-08-24T14:35:00","UPPC.MCCLURE12","35.36","1.36","-1.63"],["2026-08-24T14:35:00","UPPC.ONTONAGON","36.91","2.90","-1.62"],["2026-08-24T14:35:00","UPPC.PORT.ARR","36.98","2.97","-1.62"],["2026-08-24T14:35:00","UPPC.VICTORIA1","36.45","2.43","-1.61"],["2026-08-24T14:35:00","UPPC.VICTORIA2","36.45","2.43","-1.61"],["2026-08-24T14:35:00","UPPC.WARDEN","36.77","2.76","-1.62"],["2026-08-24T14:35:00","UPPC.WPMC","37.02","3.01","-1.62"],["2026-08-24T14:35:00","UPPC.WPPI","35.83","1.83","-1.63"],["2026-08-24T14:35:00","UPPC.WPSE","36.84","2.83","-1.62"],["2026-08-24T14:35:00","VAP","34.92","-1.08","0.37"],["2026-08-24T14:35:00","WAUE","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","WEC.AZ","33.89","-0.51","-1.23"],["2026-08-24T14:35:00","WEC.BADGER","34.58","-0.98","-0.07"],["2026-08-24T14:35:00","WEC.BDGHLW2S","33.64","-1.64","-0.35"],["2026-08-24T14:35:00","WEC.BLUSKYGF","33.23","-0.57","-1.83"],["2026-08-24T14:35:00","WEC.BUTRIDGE1","34.14","-0.51","-0.98"],["2026-08-24T14:35:00","WEC.CC.PORTW1","31.02","-1.91","-2.70"],["2026-08-24T14:35:00","WEC.CC.PORTW2","31.02","-1.91","-2.70"],["2026-08-24T14:35:00","WEC.CCDGTC1","35.71","-0.34","0.42"],["2026-08-24T14:35:00","WEC.CCDGTC2","35.71","-0.34","0.42"],["2026-08-24T14:35:00","WEC.CCDGTC3","35.71","-0.34","0.42"],["2026-08-24T14:35:00","WEC.CCDGTC4","35.71","-0.34","0.42"],["2026-08-24T14:35:00","WEC.DAR_SLR1","33.25","-2.61","0.23"],["2026-08-24T14:35:00","WEC.DR.WEPM","34.80","-0.38","-0.45"],["2026-08-24T14:35:00","WEC.EITM_LZ01","35.01","-1.06","0.44"],["2026-08-24T14:35:00","WEC.EITM_LZ02","35.01","-1.06","0.44"],["2026-08-24T14:35:00","WEC.EITM_LZ03","35.01","-1.06","0.44"],["2026-08-24T14:35:00","WEC.ERG1","21.18","-1.55","-12.90"],["2026-08-24T14:35:00","WEC.ERG2","21.18","-1.55","-12.90"],["2026-08-24T14:35:00","WEC.ERGS_LD","21.18","-1.55","-12.90"],["2026-08-24T14:35:00","WEC.GERMANOT1","39.42","-0.02","3.81"],["2026-08-24T14:35:00","WEC.GERMANOT2","39.42","-0.02","3.81"],["2026-08-24T14:35:00","WEC.GERMANOT3","39.42","-0.02","3.81"],["2026-08-24T14:35:00","WEC.GERMANOT4","39.42","-0.02","3.81"],["2026-08-24T14:35:00","WEC.GERMANOT5","39.42","-0.02","3.81"],["2026-08-24T14:35:00","WEC.GLACRHLS","35.37","0.60","-0.86"],["2026-08-24T14:35:00","WEC.JOU_WMONT","33.99","-1.31","-0.33"],["2026-08-24T14:35:00","WEC.KAC_GE5CT","33.74","-0.14","-1.75"],["2026-08-24T14:35:00","EES.BRAZLD","37.66","1.42","0.61"],["2026-08-24T14:35:00","EES.BRTNY1.ARR","37.72","0.43","1.66"],["2026-08-24T14:35:00","EES.BRTNY2.ARR","37.72","0.43","1.66"],["2026-08-24T14:35:00","EES.BURAS.ARR","37.27","0.11","1.53"],["2026-08-24T14:35:00","EES.BXTRW5.ARR","34.65","-1.23","0.25"],["2026-08-24T14:35:00","EES.BXTRWL.ARR","34.65","-1.23","0.25"],["2026-08-24T14:35:00","EES.BXWSN2.ARR","34.70","-1.18","0.25"],["2026-08-24T14:35:00","EES.BYCT1","38.07","-0.38","2.82"],["2026-08-24T14:35:00","EES.BYCT2","38.07","-0.38","2.82"],["2026-08-24T14:35:00","EES.BYCT3","38.07","-0.38","2.82"],["2026-08-24T14:35:00","EES.BYCT4","38.07","-0.38","2.82"],["2026-08-24T14:35:00","EES.BYGL","34.20","-1.67","0.24"],["2026-08-24T14:35:00","EES.CALCAS1_CT","38.58","0.01","2.94"],["2026-08-24T14:35:00","EES.CALCAS2_CT","38.58","0.01","2.94"],["2026-08-24T14:35:00","EES.CALDWEL.AZ","37.83","1.98","0.22"],["2026-08-24T14:35:00","EES.CALDWELL","37.83","1.98","0.22"],["2026-08-24T14:35:00","EES.CARV_A","37.53","0.23","1.67"],["2026-08-24T14:35:00","EES.CARV_BC","37.53","0.23","1.67"],["2026-08-24T14:35:00","EES.CC.ACAD2","38.46","0.11","2.72"],["2026-08-24T14:35:00","EES.CC.JWL_1","36.80","-0.40","1.57"],["2026-08-24T14:35:00","EES.CC.JWL_2","36.79","-0.41","1.57"],["2026-08-24T14:35:00","EES.CC.LKCHAR","38.31","-0.50","3.18"],["2026-08-24T14:35:00","EES.CC.MTCPS","37.29","-0.06","1.72"],["2026-08-24T14:35:00","EES.CC.NINEM6","36.80","-0.37","1.54"],["2026-08-24T14:35:00","EES.CC.NOPS","36.03","0.15","0.25"],["2026-08-24T14:35:00","EES.CC.OCAPS","39.71","1.34","2.74"],["2026-08-24T14:35:00","EES.CNWAY2.ARR","37.74","0.46","1.65"],["2026-08-24T14:35:00","EES.COLY1.ARR","37.34","0.13","1.58"],["2026-08-24T14:35:00","EES.CONC","39.89","1.30","2.96"],["2026-08-24T14:35:00","EES.CONCECO","39.89","1.30","2.96"],["2026-08-24T14:35:00","EES.CONCORDIA","36.03","-0.01","0.41"],["2026-08-24T14:35:00","EES.CONCPK","39.89","1.30","2.96"],["2026-08-24T14:35:00","EES.CONCSUP","39.89","1.30","2.96"],["2026-08-24T14:35:00","EES.CONWAY.ARR","37.74","0.46","1.65"],["2026-08-24T14:35:00","EES.CTEAU2.ARR","38.09","0.74","1.72"],["2026-08-24T14:35:00","EES.CTW_1","37.80","-0.11","2.28"],["2026-08-24T14:35:00","EES.CTW_2","37.80","-0.11","2.28"],["2026-08-24T14:35:00","EES.CTW_3","37.80","-0.11","2.28"],["2026-08-24T14:35:00","EES.CTW_4","37.80","-0.11","2.28"],["2026-08-24T14:35:00","EES.CYPRESS1CT","38.25","0.14","2.48"],["2026-08-24T14:35:00","EES.CYPRESS2CT","38.25","0.14","2.48"],["2026-08-24T14:35:00","EES.DBAYO1.ARR","37.30","0.07","1.60"],["2026-08-24T14:35:00","EES.DEMCO","37.72","0.48","1.61"],["2026-08-24T14:35:00","EES.DERSLD","35.12","-0.74","0.23"],["2026-08-24T14:35:00","EES.DOWCHEM","37.56","0.25","1.68"],["2026-08-24T14:35:00","EES.DOWCHEMECO","37.56","0.25","1.68"],["2026-08-24T14:35:00","EES.DOWCHEMPK","37.56","0.25","1.68"],["2026-08-24T14:35:00","EES.DOWCHEMSUP","37.56","0.25","1.68"],["2026-08-24T14:35:00","EES.DR.ELLPT1","37.85","0.42","1.80"],["2026-08-24T14:35:00","EES.DR.ENMP","37.27","0.11","1.53"],["2026-08-24T14:35:00","EES.DR.OSG","38.77","1.28","1.86"],["2026-08-24T14:35:00","EES.EGMP_1.AZ","38.53","0.72","2.18"],["2026-08-24T14:35:00","EES.EGMP_2.AZ","38.72","0.02","3.07"],["2026-08-24T14:35:00","EES.ELILD","37.60","0.25","1.72"],["2026-08-24T14:35:00","EES.ELILD.RLA","37.60","0.25","1.72"],["2026-08-24T14:35:00","EES.ELMP_1.AZ","37.16","0.10","1.43"],["2026-08-24T14:35:00","EES.EMMP_1.AZ","35.01","-0.87","0.25"],["2026-08-24T14:35:00","EES.EMMP_2.AZ","34.69","-1.19","0.25"],["2026-08-24T14:35:00","EES.ENCO","37.67","0.37","1.67"],["2026-08-24T14:35:00","EES.ENMP_1.AZ","36.77","0.17","0.97"],["2026-08-24T14:35:00","EES.ESSO","37.67","0.37","1.67"],["2026-08-24T14:35:00","EES.ETEC","47.14","1.85","9.66"],["2026-08-24T14:35:00","EES.ETEC_1.AZ","41.07","1.50","3.94"],["2026-08-24T14:35:00","EES.ETILD","39.51","1.61","2.27"],["2026-08-24T14:35:00","EES.ETMP_1.AZ","39.48","1.60","2.25"],["2026-08-24T14:35:00","EES.EXXOBMT","40.13","1.68","2.82"],["2026-08-24T14:35:00","EES.EXXON","37.68","0.38","1.67"],["2026-08-24T14:35:00","EES.FLRNCE.ARR","35.36","-0.52","0.25"],["2026-08-24T14:35:00","EES.FORMOSA_BR","37.67","0.37","1.67"],["2026-08-24T14:35:00","EES.FRONT_TX1","35.39","-0.45","0.21"],["2026-08-24T14:35:00","EES.FRONT_TX2","35.39","-0.45","0.21"],["2026-08-24T14:35:00","EES.FRONT_TX3","35.39","-0.45","0.21"],["2026-08-24T14:35:00","EES.FRSKR1.ARR","34.44","-1.42","0.23"],["2026-08-24T14:35:00","EES.GEISMAR","37.73","0.45","1.65"],["2026-08-24T14:35:00","EES.GP_PORTHUD","37.42","0.09","1.70"],["2026-08-24T14:35:00","EES.HNTSMN_PNO","40.06","1.79","2.64"],["2026-08-24T14:35:00","EES.HOUMA.ARR","38.23","0.88","1.72"],["2026-08-24T14:35:00","EES.HRTBRG.ARR","38.05","0.06","2.36"],["2026-08-24T14:35:00","EES.INLND1.ARR","38.21","0.20","2.38"],["2026-08-24T14:35:00","EES.INLND2.ARR","38.21","0.20","2.38"],["2026-08-24T14:35:00","EES.IRISSOLAR","35.83","-0.05","0.25"],["2026-08-24T14:35:00","EES.JAXSNS.ARR","35.25","-0.63","0.25"],["2026-08-24T14:35:00","EES.JDEC","39.24","0.67","2.94"],["2026-08-24T14:35:00","EES.JDECCAMRON","39.01","0.40","2.98"],["2026-08-24T14:35:00","EES.JWL_CT1","36.82","-0.38","1.57"],["2026-08-24T14:35:00","EES.JWL_CT2","36.81","-0.39","1.57"],["2026-08-24T14:35:00","EES.JWL_ST1","36.78","-0.42","1.57"],["2026-08-24T14:35:00","EES.JWL_ST2","36.78","-0.42","1.57"],["2026-08-24T14:35:00","EES.KRBYVLE.AZ","44.39","2.12","6.64"],["2026-08-24T14:35:00","EES.L_CREEK1","37.27","-0.07","1.71"],["2026-08-24T14:35:00","EES.L_CREEK2","37.27","-0.07","1.71"],["2026-08-24T14:35:00","EES.L_GYPSY2","37.03","-0.18","1.58"],["2026-08-24T14:35:00","EES.L_GYPSY3","36.95","-0.25","1.57"],["2026-08-24T14:35:00","EES.LA3","38.30","0.69","1.98"],["2026-08-24T14:35:00","EES.LFSF","34.03","-1.83","0.23"],["2026-08-24T14:35:00","EES.LIBERTY","39.15","1.27","2.25"],["2026-08-24T14:35:00","EES.LKCHAR_CT1","38.34","-0.56","3.27"],["2026-08-24T14:35:00","NSP.CRNELL.HYD","37.80","3.03","-0.86"],["2026-08-24T14:35:00","NSP.CWN1","33.29","-2.00","-0.34"],["2026-08-24T14:35:00","NSP.CWN2","33.29","-2.00","-0.34"],["2026-08-24T14:35:00","NSP.DANIELSN1","37.33","2.17","-0.47"],["2026-08-24T14:35:00","NSP.DR.BTFN","35.97","0.84","-0.50"],["2026-08-24T14:35:00","NSP.DR.MHP","33.37","-1.96","-0.30"],["2026-08-24T14:35:00","NSP.DR.MNA","33.37","-1.96","-0.30"],["2026-08-24T14:35:00","NSP.DR.SMRT","36.68","1.72","-0.67"],["2026-08-24T14:35:00","NSP.EASTRDG1","32.23","-3.11","-0.29"],["2026-08-24T14:35:00","NSP.ELLIOTPK1","36.15","1.07","-0.55"],["2026-08-24T14:35:00","NSP.EWINGTON1","34.13","-1.23","-0.27"],["2026-08-24T14:35:00","NSP.FENTON.WND","32.53","-2.76","-0.34"],["2026-08-24T14:35:00","NSP.FLAMBHYDRO","38.53","3.79","-0.89"],["2026-08-24T14:35:00","NSP.FRENCH1","36.67","1.62","-0.58"],["2026-08-24T14:35:00","NSP.FRENCH2","36.67","1.62","-0.58"],["2026-08-24T14:35:00","NSP.FRENCH3","36.57","1.52","-0.58"],["2026-08-24T14:35:00","NSP.FRENCH4","36.57","1.52","-0.58"],["2026-08-24T14:35:00","NSP.GARWIN1","34.59","-0.58","-0.46"],["2026-08-24T14:35:00","NSP.GDMEADOW","35.19","-0.02","-0.42"],["2026-08-24T14:35:00","NSP.GLU","38.25","3.48","-0.86"],["2026-08-24T14:35:00","NSP.GRANTY.ARR","35.68","0.59","-0.54"],["2026-08-24T14:35:00","NSP.GRE.BFRDG","32.78","-2.51","-0.34"],["2026-08-24T14:35:00","NSP.HAMPTN.MVP","35.34","0.23","-0.52"],["2026-08-24T14:35:00","NSP.HATFIHAT1","36.71","1.75","-0.67"],["2026-08-24T14:35:00","NSP.HCPD.GRVCT","37.76","2.61","-0.48"],["2026-08-24T14:35:00","NSP.HCPD.LKCR","33.87","-1.44","-0.32"],["2026-08-24T14:35:00","NSP.HCPD.MAD","34.09","-1.22","-0.32"],["2026-08-24T14:35:00","NSP.HCPD.NU","35.21","-0.12","-0.30"],["2026-08-24T14:35:00","NSP.HCPD.SXFLS","34.81","-0.43","-0.39"],["2026-08-24T14:35:00","NSP.HCPD_1.AZ","34.81","-0.43","-0.39"],["2026-08-24T14:35:00","NSP.HENNIPIN1","36.25","1.18","-0.56"],["2026-08-24T14:35:00","NSP.HIBRDGCT7","35.46","0.38","-0.55"],["2026-08-24T14:35:00","NSP.HIBRDGCT8","35.46","0.38","-0.55"],["2026-08-24T14:35:00","NSP.HIBRDGST9","35.37","0.29","-0.55"],["2026-08-24T14:35:00","NSP.HOLCOM.HYD","37.89","3.13","-0.87"],["2026-08-24T14:35:00","NSP.IBR.YANKE","33.29","-2.00","-0.34"],["2026-08-24T14:35:00","NSP.INVRHL1","35.67","0.58","-0.54"],["2026-08-24T14:35:00","NSP.INVRHL2","35.67","0.58","-0.54"],["2026-08-24T14:35:00","NSP.INVRHL3","35.67","0.58","-0.54"],["2026-08-24T14:35:00","NSP.INVRHL4","35.67","0.58","-0.54"],["2026-08-24T14:35:00","NSP.INVRHL5","35.67","0.58","-0.54"],["2026-08-24T14:35:00","NSP.INVRHL6","35.67","0.58","-0.54"],["2026-08-24T14:35:00","NSP.JEFFERS2","34.05","-1.32","-0.26"],["2026-08-24T14:35:00","NSP.JIMFLS.HYD","37.41","2.63","-0.85"],["2026-08-24T14:35:00","NSP.KASOTA","32.54","-2.77","-0.32"],["2026-08-24T14:35:00","NSP.KING1","35.75","0.71","-0.59"],["2026-08-24T14:35:00","NSP.LYONC.MVP","34.22","-1.02","-0.39"],["2026-08-24T14:35:00","NSP.MANKTOCT1","32.50","-2.81","-0.32"],["2026-08-24T14:35:00","NSP.MANKTOCT2","32.36","-2.95","-0.32"],["2026-08-24T14:35:00","NSP.MANKTOST3","32.54","-2.79","-0.30"],["2026-08-24T14:35:00","NSP.MARSHSOLAR","34.12","-1.14","-0.37"],["2026-08-24T14:35:00","NSP.MENOMOA","37.42","2.55","-0.76"],["2026-08-24T14:35:00","NSP.MERPK1","35.83","0.76","-0.56"],["2026-08-24T14:35:00","NSP.MINRVR1","35.70","0.60","-0.53"],["2026-08-24T14:35:00","NSP.MINVLY.MVP","34.47","-0.76","-0.40"],["2026-08-24T14:35:00","NSP.MMPA","35.87","0.77","-0.53"],["2026-08-24T14:35:00","NSP.MMPA.BOGWF","36.72","1.57","-0.48"],["2026-08-24T14:35:00","NSP.MMPA.FEP","33.85","-1.33","-0.45"],["2026-08-24T14:35:00","NSP.MMPA.WWF","33.78","-1.55","-0.30"],["2026-08-24T14:35:00","NSP.MMPA_1.AZ","35.87","0.77","-0.53"],["2026-08-24T14:35:00","NSP.MMU_1.AZ","34.65","-0.60","-0.38"],["2026-08-24T14:35:00","NSP.MNDAK.WND","33.29","-2.00","-0.34"],["2026-08-24T14:35:00","NSP.MNTCEL1","35.52","0.44","-0.55"],["2026-08-24T14:35:00","NSP.MOR1_IBR","32.14","-3.19","-0.30"],["2026-08-24T14:35:00","NSP.MORAINE2","32.14","-3.19","-0.30"],["2026-08-24T14:35:00","NSP.MRES","35.28","0.04","-0.39"],["2026-08-24T14:35:00","NSP.MRES.MWF","34.16","-1.10","-0.37"],["2026-08-24T14:35:00","NSP.MRES_5.AZ","37.32","2.18","-0.49"],["2026-08-24T14:35:00","NSP.MRES_6.AZ","37.74","2.59","-0.48"],["2026-08-24T14:35:00","NSP.NCP.AZ","37.08","2.35","-0.90"],["2026-08-24T14:35:00","NSP.NCPLOAD","37.08","2.35","-0.90"],["2026-08-24T14:35:00","NSP.NEW_PNEW_","36.64","1.53","-0.52"],["2026-08-24T14:35:00","NSP.NOBLE.CWS1","33.19","-2.14","-0.30"],["2026-08-24T14:35:00","NSP.NOBLE.CWS2","33.19","-2.14","-0.30"],["2026-08-24T14:35:00","NSP.NOBLES.WND","33.19","-2.14","-0.30"],["2026-08-24T14:35:00","NSP.NOBLES2.MP","32.77","-2.54","-0.32"],["2026-08-24T14:35:00","NSP.NORTHN.WND","32.13","-3.20","-0.30"],["2026-08-24T14:35:00","NSP.NSP","35.97","0.91","-0.57"],["2026-08-24T14:35:00","NSP.NSPG_1.AZ","35.50","0.29","-0.42"],["2026-08-24T14:35:00","NSP.NSPG_2.AZ","35.27","0.03","-0.39"],["2026-08-24T14:35:00","NSP.NSTARSOLAR","35.36","0.32","-0.59"],["2026-08-24T14:35:00","NSP.NU","35.21","-0.12","-0.30"],["2026-08-24T14:35:00","NSP.NU.AZ","35.21","-0.12","-0.30"],["2026-08-24T14:35:00","NSP.NULM.4GT","35.24","-0.09","-0.30"],["2026-08-24T14:35:00","NSP.NULM.5GT","35.24","-0.09","-0.30"],["2026-08-24T14:35:00","NSP.NULM.6GT","35.24","-0.09","-0.30"],["2026-08-24T14:35:00","NSP.NULM.7GT","35.24","-0.09","-0.30"],["2026-08-24T14:35:00","NSP.NWEC.AZ","37.15","2.12","-0.60"],["2026-08-24T14:35:00","NSP.NWELOAD","37.15","2.12","-0.60"],["2026-08-24T14:35:00","NSP.OAKLKE_IBR","33.54","-1.74","-0.35"],["2026-08-24T14:35:00","NSP.ODELL.WND","32.47","-2.86","-0.30"],["2026-08-24T14:35:00","NSP.OTP","33.91","-1.35","-0.37"],["2026-08-24T14:35:00","NSP.OTPW_1.AZ","33.91","-1.35","-0.37"],["2026-08-24T14:35:00","NSP.OWATON_SIG","35.36","0.08","-0.35"],["2026-08-24T14:35:00","NSP.OWATONA_7","35.36","0.08","-0.35"],["2026-08-24T14:35:00","BREC.AZ","35.58","-0.38","0.33"],["2026-08-24T14:35:00","BREC.BREC","35.83","-0.13","0.33"],["2026-08-24T14:35:00","BREC.CENTURY","35.68","-0.29","0.34"],["2026-08-24T14:35:00","BREC.COLE.ARR","35.68","-0.29","0.34"],["2026-08-24T14:35:00","BREC.DR.BREC","34.72","-1.19","0.28"],["2026-08-24T14:35:00","BREC.DR.PADUC","34.72","-1.19","0.28"],["2026-08-24T14:35:00","BREC.GREEN1","35.25","-0.72","0.34"],["2026-08-24T14:35:00","BREC.GREEN2","35.25","-0.72","0.34"],["2026-08-24T14:35:00","BREC.NIPS.GRSL","35.69","-0.28","0.34"],["2026-08-24T14:35:00","BREC.PADUCAH1","34.72","-1.19","0.28"],["2026-08-24T14:35:00","BREC.REIDCT","35.18","-0.79","0.34"],["2026-08-24T14:35:00","BREC.SEBREE","35.25","-0.72","0.34"],["2026-08-24T14:35:00","BREC.SEBREESO","35.25","-0.72","0.34"],["2026-08-24T14:35:00","BREC.SEBREESO2","35.25","-0.72","0.34"],["2026-08-24T14:35:00","BREC.SKILLMAN","35.79","-0.18","0.34"],["2026-08-24T14:35:00","BREC.SMTH1.AMP","35.11","-0.81","0.29"],["2026-08-24T14:35:00","BREC.SMTH2.AMP","35.11","-0.81","0.29"],["2026-08-24T14:35:00","BREC.SMTH3.AMP","35.11","-0.81","0.29"],["2026-08-24T14:35:00","BREC.UNBRIDLED","35.25","-0.72","0.34"],["2026-08-24T14:35:00","BREC.WILSON1","35.50","-0.46","0.33"],["2026-08-24T14:35:00","CE","34.92","-1.08","0.37"],["2026-08-24T14:35:00","CE.CRETE.NU","35.33","-0.78","0.48"],["2026-08-24T14:35:00","CE.PSG1.IMEA","34.38","-1.52","0.27"],["2026-08-24T14:35:00","CE.PSG1.N_PSG","34.38","-1.52","0.27"],["2026-08-24T14:35:00","CE.PSG2.IMEA","34.38","-1.52","0.27"],["2026-08-24T14:35:00","CE.PSG2.N_PSG","34.38","-1.52","0.27"],["2026-08-24T14:35:00","CE.ZIONEC.MVP","35.51","-0.78","0.66"],["2026-08-24T14:35:00","CIN.08NOBSN1","35.31","-0.70","0.38"],["2026-08-24T14:35:00","CIN.08NOBSN2","35.31","-0.70","0.38"],["2026-08-24T14:35:00","CIN.AEPE12","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.CAYCT.4","34.31","-1.70","0.38"],["2026-08-24T14:35:00","CIN.CAYUGA.1","34.18","-1.83","0.38"],["2026-08-24T14:35:00","CIN.CAYUGA.2","34.32","-1.69","0.38"],["2026-08-24T14:35:00","CIN.CAYUGA.3","34.44","-1.57","0.38"],["2026-08-24T14:35:00","CIN.CC.EDWIGCC","34.79","-1.20","0.36"],["2026-08-24T14:35:00","CIN.CC.NOBSVIL","35.17","-0.84","0.38"],["2026-08-24T14:35:00","CIN.CC.SUGRCK","34.01","-1.98","0.36"],["2026-08-24T14:35:00","CIN.CONRSV.ARR","37.00","1.00","0.37"],["2026-08-24T14:35:00","CIN.CRANESOLAR","35.10","-0.89","0.36"],["2026-08-24T14:35:00","CIN.CRSD","34.02","-1.99","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.1","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.2","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.3","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.4","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.5","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.6","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.7","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CT.VERMN.8","34.33","-1.68","0.38"],["2026-08-24T14:35:00","CIN.CUSTOMER1","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.DEI.AZ","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.EDWCT1","34.79","-1.20","0.36"],["2026-08-24T14:35:00","CIN.EDWCT2","34.79","-1.20","0.36"],["2026-08-24T14:35:00","CIN.EDWST","34.79","-1.20","0.36"],["2026-08-24T14:35:00","CIN.ESR.ATTBRY","37.22","1.22","0.37"],["2026-08-24T14:35:00","CIN.ESR.CRANE","35.10","-0.89","0.36"],["2026-08-24T14:35:00","CIN.ESR.NABB","36.31","0.32","0.36"],["2026-08-24T14:35:00","CIN.GALGHR.ARR","35.99","0.00","0.36"],["2026-08-24T14:35:00","CIN.GIB5.WVPA","34.59","-1.39","0.35"],["2026-08-24T14:35:00","CIN.GIBSON.1","34.56","-1.42","0.35"],["2026-08-24T14:35:00","CIN.GIBSON.2","34.59","-1.39","0.35"],["2026-08-24T14:35:00","CIN.GIBSON.3","34.59","-1.39","0.35"],["2026-08-24T14:35:00","CIN.GIBSON.4","34.59","-1.39","0.35"],["2026-08-24T14:35:00","CIN.GIBSON.5","34.59","-1.39","0.35"],["2026-08-24T14:35:00","CIN.GRNTON.MVP","34.82","-1.22","0.41"],["2026-08-24T14:35:00","CIN.HE.PSI","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.HENRYCO.1","35.16","-0.85","0.38"],["2026-08-24T14:35:00","CIN.HENRYCO.2","35.16","-0.85","0.38"],["2026-08-24T14:35:00","CIN.HENRYCO.3","35.16","-0.85","0.38"],["2026-08-24T14:35:00","CIN.HEPM_1.AZ","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.HEPM_2.AZ","34.74","-1.24","0.35"],["2026-08-24T14:35:00","CIN.HHILLS01","34.47","-1.55","0.39"],["2026-08-24T14:35:00","CIN.LOGANOAKR","35.00","-1.03","0.40"],["2026-08-24T14:35:00","CIN.MADISON.1","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MADISON.2","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MADISON.3","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MADISON.4","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MADISON.5","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MADISON.6","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MADISON.7","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MADISON.8","35.37","-0.64","0.38"],["2026-08-24T14:35:00","CIN.MARKLND.1","35.40","-0.59","0.36"],["2026-08-24T14:35:00","CIN.MARKLND.2","35.40","-0.59","0.36"],["2026-08-24T14:35:00","CIN.MARKLND.3","35.40","-0.59","0.36"],["2026-08-24T14:35:00","CIN.NIPS.APLSS","34.50","-1.53","0.40"],["2026-08-24T14:35:00","CIN.NIPS.FRBNK","33.60","-2.39","0.36"],["2026-08-24T14:35:00","CIN.NIPS.GBSNS","34.59","-1.39","0.35"],["2026-08-24T14:35:00","CIN.NIPS.JRDCK","34.30","-1.71","0.38"],["2026-08-24T14:35:00","CIN.NOBLEVL.3","35.10","-0.91","0.38"],["2026-08-24T14:35:00","CIN.NOBLEVL.4","35.10","-0.91","0.38"],["2026-08-24T14:35:00","CIN.NOBLEVL.5","35.10","-0.91","0.38"],["2026-08-24T14:35:00","CIN.PSI","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.PSI.IMPA","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.PSI.LMU","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.PSI_2.AZ","36.29","0.30","0.36"],["2026-08-24T14:35:00","CIN.PSI_3.AZ","35.45","-0.53","0.35"],["2026-08-24T14:35:00","CIN.PV.SPEEDWY","35.45","-0.55","0.37"],["2026-08-24T14:35:00","DECO.CMS_AK","33.23","-0.04","-2.36"],["2026-08-24T14:35:00","DECO.CMS_THMB","35.36","2.17","-2.44"],["2026-08-24T14:35:00","DECO.CMSM_1.AZ","33.28","0.01","-2.36"],["2026-08-24T14:35:00","DECO.CMSMROA","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.COFAXP11","33.51","0.57","-2.69"],["2026-08-24T14:35:00","DECO.CROS","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.CWEP","32.71","-0.45","-2.47"],["2026-08-24T14:35:00","DECO.DAYTN.ARR","33.33","0.21","-2.51"],["2026-08-24T14:35:00","DECO.DEAN111","33.39","0.08","-2.32"],["2026-08-24T14:35:00","DECO.DEAN112","33.39","0.08","-2.32"],["2026-08-24T14:35:00","DECO.DEAN121","33.39","0.08","-2.32"],["2026-08-24T14:35:00","DECO.DEAN122","33.39","0.08","-2.32"],["2026-08-24T14:35:00","DECO.DEERFLD","32.84","-0.36","-2.43"],["2026-08-24T14:35:00","DECO.DFWE2","32.88","-0.32","-2.43"],["2026-08-24T14:35:00","DECO.DIGG1","33.17","-0.10","-2.36"],["2026-08-24T14:35:00","DECO.DIGG2","33.10","-0.17","-2.36"],["2026-08-24T14:35:00","DECO.DIGG3","33.15","-0.12","-2.36"],["2026-08-24T14:35:00","DECO.DIGS2","33.17","-0.10","-2.36"],["2026-08-24T14:35:00","DECO.DIGS3","33.17","-0.10","-2.36"],["2026-08-24T14:35:00","DECO.DIGSINT","33.17","-0.10","-2.36"],["2026-08-24T14:35:00","DECO.DLRYP11","33.59","0.32","-2.36"],["2026-08-24T14:35:00","DECO.DLRYP12","33.59","0.32","-2.36"],["2026-08-24T14:35:00","DECO.DR.123NET","33.96","0.76","-2.43"],["2026-08-24T14:35:00","DECO.DR.DEMO","33.93","0.67","-2.37"],["2026-08-24T14:35:00","DECO.DR.GLW","33.46","0.23","-2.40"],["2026-08-24T14:35:00","DECO.DR.POET","33.84","0.70","-2.49"],["2026-08-24T14:35:00","DECO.DR.TRGT","33.72","0.52","-2.43"],["2026-08-24T14:35:00","DECO.E.TRENTON","33.10","-0.11","-2.42"],["2026-08-24T14:35:00","DECO.EIPS","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.ELIG","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.ESSEX.ARR","34.01","0.74","-2.36"],["2026-08-24T14:35:00","DECO.EXGNHW2","32.68","-0.51","-2.44"],["2026-08-24T14:35:00","DECO.EXGNMW2","32.88","-0.32","-2.43"],["2026-08-24T14:35:00","DECO.FERMI2","32.51","-0.77","-2.35"],["2026-08-24T14:35:00","DECO.FESC","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.FRISB.ARR","33.76","0.49","-2.36"],["2026-08-24T14:35:00","DECO.FRMP112","32.98","0.12","-2.77"],["2026-08-24T14:35:00","DECO.FRMP113","32.98","0.12","-2.77"],["2026-08-24T14:35:00","DECO.FRMP114","32.98","0.12","-2.77"],["2026-08-24T14:35:00","DECO.GRNWD.MVP","33.22","-0.03","-2.38"],["2026-08-24T14:35:00","DECO.GRNWD1","33.22","-0.03","-2.38"],["2026-08-24T14:35:00","DECO.GWDP111","33.22","-0.03","-2.38"],["2026-08-24T14:35:00","DECO.GWDP112","33.22","-0.03","-2.38"],["2026-08-24T14:35:00","DECO.GWDP12","33.22","-0.03","-2.38"],["2026-08-24T14:35:00","DECO.HNKP111","33.87","0.69","-2.45"],["2026-08-24T14:35:00","DECO.HNKP113","33.87","0.69","-2.45"],["2026-08-24T14:35:00","DECO.HNKP121","33.72","0.52","-2.43"],["2026-08-24T14:35:00","DECO.HNKP122","33.72","0.52","-2.43"],["2026-08-24T14:35:00","DECO.HRBRB.ARR","32.92","-0.28","-2.43"],["2026-08-24T14:35:00","DECO.HVSTW","32.72","-0.47","-2.44"],["2026-08-24T14:35:00","DECO.JUDD11","33.31","0.19","-2.51"],["2026-08-24T14:35:00","DECO.JUDD12","33.31","0.19","-2.51"],["2026-08-24T14:35:00","DECO.JUDD13","33.31","0.19","-2.51"],["2026-08-24T14:35:00","DECO.JUDD14","33.31","0.19","-2.51"],["2026-08-24T14:35:00","DECO.LAKEIRIS","33.19","-0.08","-2.36"],["2026-08-24T14:35:00","DECO.LBWL.WTSL","32.33","-0.64","-2.66"],["2026-08-24T14:35:00","DECO.LOAD.CNE","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.LUD1","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","DECO.LUD2","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","DECO.LUD3","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","DECO.LUD4","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","DECO.LUD5","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","DECO.LUD6","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","DECO.MCKINLEY1","35.78","2.60","-2.45"],["2026-08-24T14:35:00","DECO.MINDEN1","32.38","-0.84","-2.41"],["2026-08-24T14:35:00","DECO.MONROE1","35.42","-0.59","0.38"],["2026-08-24T14:35:00","DECO.MONROE2","35.30","-0.71","0.38"],["2026-08-24T14:35:00","DECO.MONROE3","32.48","-0.59","-2.56"],["2026-08-24T14:35:00","DECO.MONROE4","32.48","-0.59","-2.56"],["2026-08-24T14:35:00","DECO.MONRP11","35.42","-0.59","0.38"],["2026-08-24T14:35:00","DECO.MPPA.DWTL","32.33","-0.64","-2.66"],["2026-08-24T14:35:00","DECO.MSCPA","35.28","2.23","-2.58"],["2026-08-24T14:35:00","DECO.NEC","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.NEP112","34.13","0.87","-2.37"],["2026-08-24T14:35:00","DECO.NEP113","34.13","0.87","-2.37"],["2026-08-24T14:35:00","DECO.NEP114","34.13","0.87","-2.37"],["2026-08-24T14:35:00","DECO.NEP12","34.05","0.79","-2.37"],["2026-08-24T14:35:00","DECO.NEP131","34.05","0.79","-2.37"],["2026-08-24T14:35:00","DECO.NEP132","34.05","0.79","-2.37"],["2026-08-24T14:35:00","DECO.NESL1","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.NOBEL","32.88","-0.32","-2.43"],["2026-08-24T14:35:00","DECO.OLIVRP11","35.86","2.68","-2.45"],["2026-08-24T14:35:00","DECO.PEGASUS","32.77","-0.39","-2.47"],["2026-08-24T14:35:00","DECO.PEGASUS2","32.77","-0.39","-2.47"],["2026-08-24T14:35:00","DECO.PHEASANT1","32.80","-0.38","-2.45"],["2026-08-24T14:35:00","DECO.PINE_TREE","33.53","0.23","-2.33"],["2026-08-24T14:35:00","DECO.PINNEBOG","32.90","-0.29","-2.44"],["2026-08-24T14:35:00","DECO.PLACDP12","33.39","0.22","-2.46"],["2026-08-24T14:35:00","DECO.PONTC.MVP","33.42","0.21","-2.42"],["2026-08-24T14:35:00","DECO.PUTNMP11","35.65","2.46","-2.44"],["2026-08-24T14:35:00","DECO.RPSN3.MVP","32.96","-0.24","-2.43"],["2026-08-24T14:35:00","DECO.RPSON.MVP","32.93","-0.27","-2.43"],["2026-08-24T14:35:00","DECO.RRP11","33.43","0.20","-2.40"],["2026-08-24T14:35:00","DECO.S.CASTLE","34.13","0.87","-2.37"],["2026-08-24T14:35:00","DECO.SANDU.MVP","33.26","0.03","-2.40"],["2026-08-24T14:35:00","DECO.SELC","33.84","0.65","-2.44"],["2026-08-24T14:35:00","WR.THAYERLD","35.06","-0.78","0.21"],["2026-08-24T14:35:00","YAD","35.24","-0.73","0.34"],["2026-08-24T14:35:00","DECO.SESA","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DECO.SIGEL1","32.83","-0.37","-2.43"],["2026-08-24T14:35:00","DECO.SLOES11","33.14","-0.07","-2.42"],["2026-08-24T14:35:00","DECO.STCLA.ARR","33.39","0.08","-2.32"],["2026-08-24T14:35:00","DECO.STCLP11","33.51","0.22","-2.34"],["2026-08-24T14:35:00","DECO.SUPP111","33.55","0.51","-2.59"],["2026-08-24T14:35:00","DECO.SUPP112","33.55","0.51","-2.59"],["2026-08-24T14:35:00","DECO.SUPP113","33.55","0.51","-2.59"],["2026-08-24T14:35:00","DECO.SUPP114","33.55","0.51","-2.59"],["2026-08-24T14:35:00","DECO.TRNCNL9","33.10","-0.11","-2.42"],["2026-08-24T14:35:00","DECO.TURTLE1","32.83","-0.37","-2.43"],["2026-08-24T14:35:00","DECO.TURTLE2","32.83","-0.37","-2.43"],["2026-08-24T14:35:00","DECO.TUSCOLA2","33.41","0.30","-2.52"],["2026-08-24T14:35:00","DECO.WILMTP11","35.26","2.08","-2.45"],["2026-08-24T14:35:00","DECO.WPSA","33.84","0.65","-2.44"],["2026-08-24T14:35:00","DEOK","34.92","-1.08","0.37"],["2026-08-24T14:35:00","DLCO","34.92","-1.08","0.37"],["2026-08-24T14:35:00","DMGEN1.AGG","34.53","-1.36","0.26"],["2026-08-24T14:35:00","DMGEN2.AGG","34.53","-1.36","0.26"],["2026-08-24T14:35:00","DMGEN4.AGG","34.53","-1.36","0.26"],["2026-08-24T14:35:00","DPC.ABS","34.84","-0.51","-0.28"],["2026-08-24T14:35:00","DPC.AEPE9","36.47","1.37","-0.53"],["2026-08-24T14:35:00","DPC.APPLRV.SLR","36.31","1.40","-0.72"],["2026-08-24T14:35:00","DPC.AZ","36.49","1.39","-0.53"],["2026-08-24T14:35:00","DPC.DPC","36.55","1.47","-0.55"],["2026-08-24T14:35:00","DPC.EDNF","34.98","-0.49","-0.16"],["2026-08-24T14:35:00","DPC.EKM1","36.62","1.78","-0.79"],["2026-08-24T14:35:00","DPC.EKM2","36.62","1.78","-0.79"],["2026-08-24T14:35:00","DPC.FILMOR.SLR","35.20","-0.10","-0.33"],["2026-08-24T14:35:00","DPC.FLAMBEAU","37.35","2.61","-0.89"],["2026-08-24T14:35:00","DPC.GENOA3","36.21","1.08","-0.50"],["2026-08-24T14:35:00","DPC.JPM","36.02","1.01","-0.62"],["2026-08-24T14:35:00","DPC.MCNEILUS2","34.84","-0.49","-0.30"],["2026-08-24T14:35:00","DPC.NSPLOAD","39.45","4.66","-0.84"],["2026-08-24T14:35:00","DPC.NSPP_1.AZ","39.55","4.78","-0.86"],["2026-08-24T14:35:00","DPC.NWEC.AZ","37.02","2.14","-0.75"],["2026-08-24T14:35:00","DPC.NWELOAD","37.02","2.14","-0.75"],["2026-08-24T14:35:00","DPC.STNMAN.ARR","33.96","-1.31","-0.36"],["2026-08-24T14:35:00","DPC.WINNEBAGO","34.14","-1.15","-0.34"],["2026-08-24T14:35:00","DPL","34.92","-1.08","0.37"],["2026-08-24T14:35:00","DUK","35.22","-0.74","0.33"],["2026-08-24T14:35:00","EAI.AECC_1.AZ","34.80","-1.03","0.20"],["2026-08-24T14:35:00","EAI.AECCHYDRO2","34.49","-1.38","0.24"],["2026-08-24T14:35:00","EAI.AECCHYDRO9","34.31","-1.53","0.21"],["2026-08-24T14:35:00","EAI.AECCLD","34.81","-1.01","0.19"],["2026-08-24T14:35:00","EAI.AECCMCCLLN","34.56","-1.29","0.22"],["2026-08-24T14:35:00","EAI.AECCMGVCT1","33.96","-1.89","0.22"],["2026-08-24T14:35:00","EAI.AECCMGVCT2","33.96","-1.89","0.22"],["2026-08-24T14:35:00","EAI.AECCMGVMST","33.96","-1.89","0.22"],["2026-08-24T14:35:00","EAI.AECCOSWCT1","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWCT2","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWCT3","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWCT4","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWCT5","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWCT6","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWCT7","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWST1","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCOSWST2","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.AECCWCSOL","33.73","-2.14","0.24"],["2026-08-24T14:35:00","EAI.ANO1","33.61","-2.23","0.21"],["2026-08-24T14:35:00","EAI.ANO2","33.68","-2.16","0.21"],["2026-08-24T14:35:00","EAI.ARSNC1.ARR","34.10","-1.76","0.23"],["2026-08-24T14:35:00","EAI.BIGCYP120","33.70","-2.18","0.25"],["2026-08-24T14:35:00","EAI.BIGCYP20","33.70","-2.18","0.25"],["2026-08-24T14:35:00","EAI.BIGCYP40","33.70","-2.18","0.25"],["2026-08-24T14:35:00","EAI.BLAKELY1","34.07","-1.78","0.22"],["2026-08-24T14:35:00","EAI.BLAKELY2","34.07","-1.78","0.22"],["2026-08-24T14:35:00","EAI.BUBALD","34.40","-1.45","0.22"],["2026-08-24T14:35:00","EAI.CARPNTR_1","33.87","-1.98","0.22"],["2026-08-24T14:35:00","EAI.CARPNTR_2","34.08","-1.77","0.22"],["2026-08-24T14:35:00","EAI.CC.AECCMGV","33.96","-1.89","0.22"],["2026-08-24T14:35:00","EAI.CC.AECCOSW","34.13","-1.73","0.23"],["2026-08-24T14:35:00","EAI.CC.BLAKLY","34.07","-1.78","0.22"],["2026-08-24T14:35:00","EAI.CC.DEGRAY","34.12","-1.73","0.22"],["2026-08-24T14:35:00","EAI.CC.DELL","34.72","-1.16","0.25"],["2026-08-24T14:35:00","EAI.CC.HT_SPR1","33.98","-1.87","0.22"],["2026-08-24T14:35:00","EAI.CC.PBENRGY","33.75","-2.11","0.23"],["2026-08-24T14:35:00","EAI.CC.UPS1","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.CC.UPS2","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.CC.UPS3","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.CC.UPS4","34.01","-1.85","0.23"],["2026-08-24T14:35:00","EAI.CHLK1","34.27","-1.61","0.25"],["2026-08-24T14:35:00","EAI.CHLK2","34.41","-1.47","0.25"],["2026-08-24T14:35:00","EAI.CHLK3","34.31","-1.57","0.25"],["2026-08-24T14:35:00","EAI.CLKS","34.21","-1.67","0.25"],["2026-08-24T14:35:00","EAI.COUCH2.ARR","33.13","-1.27","-1.23"],["2026-08-24T14:35:00","EAI.CROSSETT","34.34","-1.53","0.24"],["2026-08-24T14:35:00","EAI.CWAYLD","34.59","-1.26","0.22"],["2026-08-24T14:35:00","EAI.CWAYLD1.AZ","34.59","-1.26","0.22"],["2026-08-24T14:35:00","EAI.CWCP","33.51","-2.36","0.24"],["2026-08-24T14:35:00","EAI.CWL_1.AZ","35.15","-0.72","0.24"],["2026-08-24T14:35:00","EAI.CWL_A","35.13","-0.74","0.24"],["2026-08-24T14:35:00","EAI.CWL_B","35.13","-0.74","0.24"],["2026-08-24T14:35:00","EAI.CWL_C","35.13","-0.74","0.24"],["2026-08-24T14:35:00","EAI.CWL_D","35.13","-0.74","0.24"],["2026-08-24T14:35:00","EAI.CWL_E","35.13","-0.74","0.24"],["2026-08-24T14:35:00","EAI.CYVY","33.70","-2.17","0.24"],["2026-08-24T14:35:00","CIN.SIGE","35.48","-0.50","0.35"],["2026-08-24T14:35:00","CIN.SIGW_1.AZ","35.48","-0.50","0.35"],["2026-08-24T14:35:00","CIN.SUCRKGT1","34.01","-1.98","0.36"],["2026-08-24T14:35:00","CIN.SUCRKGT2","34.01","-1.98","0.36"],["2026-08-24T14:35:00","CIN.SUCRKST1","34.01","-1.98","0.36"],["2026-08-24T14:35:00","CIN.SUGRCK.MVP","34.01","-1.98","0.36"],["2026-08-24T14:35:00","CIN.TIPMONT","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.TWINBR1","36.18","0.18","0.37"],["2026-08-24T14:35:00","CIN.WABASL.ARR","34.68","-1.32","0.37"],["2026-08-24T14:35:00","CIN.WBSPSI.ARR","35.44","-0.59","0.40"],["2026-08-24T14:35:00","CIN.WHEATCTG1","34.74","-1.24","0.35"],["2026-08-24T14:35:00","CIN.WHEATCTG2","34.74","-1.24","0.35"],["2026-08-24T14:35:00","CIN.WHEATCTG3","34.74","-1.24","0.35"],["2026-08-24T14:35:00","CIN.WHEATCTG4","34.74","-1.24","0.35"],["2026-08-24T14:35:00","CIN.WHTSLR.SIG","34.07","-1.92","0.36"],["2026-08-24T14:35:00","CIN.WRHILND","34.72","-1.28","0.37"],["2026-08-24T14:35:00","CIN.WVPA.BNLIL","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.WVPA.PSI","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CIN.WVPA_1.AZ","35.84","-0.16","0.37"],["2026-08-24T14:35:00","CLEC.ACA11","38.47","0.34","2.50"],["2026-08-24T14:35:00","CLEC.ACA12","38.47","0.34","2.50"],["2026-08-24T14:35:00","CLEC.ACA13","38.47","0.34","2.50"],["2026-08-24T14:35:00","CLEC.AXLA","39.65","-0.80","4.82"],["2026-08-24T14:35:00","CLEC.AXLA_1.AZ","39.65","-0.80","4.82"],["2026-08-24T14:35:00","CLEC.CC.ACAPB1","38.47","0.34","2.50"],["2026-08-24T14:35:00","CLEC.CC.CPS6","39.12","-0.56","4.05"],["2026-08-24T14:35:00","CLEC.CC.CPS7","39.13","-0.55","4.05"],["2026-08-24T14:35:00","CLEC.CLEC","44.14","0.38","8.13"],["2026-08-24T14:35:00","CLEC.CPS6","39.11","-0.55","4.03"],["2026-08-24T14:35:00","CLEC.CPS6ST","39.16","-0.56","4.09"],["2026-08-24T14:35:00","CLEC.CPS71","39.11","-0.55","4.03"],["2026-08-24T14:35:00","CLEC.CPS72","39.11","-0.55","4.03"],["2026-08-24T14:35:00","CLEC.CPS7ST","39.16","-0.56","4.09"],["2026-08-24T14:35:00","CLEC.CPWR_1.AZ","44.09","0.38","8.08"],["2026-08-24T14:35:00","CLEC.CPWR_2.AZ","38.37","-0.46","3.20"],["2026-08-24T14:35:00","CLEC.CPWR_6.AZ","21.60","-0.77","-13.26"],["2026-08-24T14:35:00","CLEC.CPWR_8.AZ","37.03","0.45","0.95"],["2026-08-24T14:35:00","CLEC.DOLETSLR","29.67","-0.51","-5.45"],["2026-08-24T14:35:00","CLEC.DPS.ARR","29.67","-0.51","-5.45"],["2026-08-24T14:35:00","CLEC.ELIZSOL","42.24","-0.08","6.69"],["2026-08-24T14:35:00","CLEC.HOLCRKSOL","102.51","0.15","66.73"],["2026-08-24T14:35:00","CLEC.HOPK1.ARR","40.21","1.96","2.62"],["2026-08-24T14:35:00","CLEC.HUNTER5","39.61","-0.83","4.81"],["2026-08-24T14:35:00","CLEC.MPS3","39.62","-1.13","5.12"],["2026-08-24T14:35:00","CLEC.NPS1","39.48","-1.27","5.12"],["2026-08-24T14:35:00","CLEC.ORIN","40.39","2.26","2.50"],["2026-08-24T14:35:00","CLEC.PRAIRIE","39.01","-0.11","3.49"],["2026-08-24T14:35:00","CLEC.RPS2","39.54","-1.21","5.12"],["2026-08-24T14:35:00","CLEC.RPS2.LAFA","39.54","-1.21","5.12"],["2026-08-24T14:35:00","CLEC.RPS2.LEPA","39.54","-1.21","5.12"],["2026-08-24T14:35:00","CLEC.SINGERSO","40.26","0.09","4.54"],["2026-08-24T14:35:00","CLEC.SPS1","39.83","1.74","2.46"],["2026-08-24T14:35:00","CLEC.TPS4","40.19","2.06","2.50"],["2026-08-24T14:35:00","CONS.5CHANNELS","34.34","1.28","-2.57"],["2026-08-24T14:35:00","CONS.ADA.ARR","32.93","0.01","-2.71"],["2026-08-24T14:35:00","CONS.AESM.CHSE","25.14","-2.68","-7.81"],["2026-08-24T14:35:00","CONS.ALCONA","33.73","0.67","-2.57"],["2026-08-24T14:35:00","CONS.ALLEGAN","31.91","0.06","-3.78"],["2026-08-24T14:35:00","CONS.ALPENA","35.65","2.59","-2.57"],["2026-08-24T14:35:00","CONS.ALPENTHBA","35.65","2.59","-2.57"],["2026-08-24T14:35:00","CONS.ALPINE01","33.34","0.29","-2.58"],["2026-08-24T14:35:00","CONS.ALPINE02","33.34","0.29","-2.58"],["2026-08-24T14:35:00","CONS.ASSEMBLY3","31.42","-1.68","-2.53"],["2026-08-24T14:35:00","CONS.AZ","31.62","0.05","-4.06"],["2026-08-24T14:35:00","CONS.BRANCH","-15.02","-2.24","-48.41"],["2026-08-24T14:35:00","CONS.BRENTRNG1","33.16","0.42","-2.89"],["2026-08-24T14:35:00","CONS.BRNP8","31.49","-0.70","-3.44"],["2026-08-24T14:35:00","CONS.BSE.CEC","31.51","0.20","-4.32"],["2026-08-24T14:35:00","CONS.CA3.MPPA","31.65","-1.43","-2.55"],["2026-08-24T14:35:00","CONS.CA3_WPSC","31.65","-1.43","-2.55"],["2026-08-24T14:35:00","CONS.CADILAC","33.31","0.29","-2.61"],["2026-08-24T14:35:00","CONS.CADILGMA2","33.31","0.29","-2.61"],["2026-08-24T14:35:00","CONS.CAMPBELL1","31.39","-1.55","-2.69"],["2026-08-24T14:35:00","CONS.CAMPBELL2","31.62","-1.32","-2.69"],["2026-08-24T14:35:00","CONS.CAMPBELL3","31.65","-1.43","-2.55"],["2026-08-24T14:35:00","CONS.CC.COVRT1","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.CC.COVRT2","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.CC.COVRT3","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.CC.JAXSON","29.11","-0.83","-5.69"],["2026-08-24T14:35:00","CONS.CC.MICHP","31.80","-1.21","-2.62"],["2026-08-24T14:35:00","CONS.CC.ZEELA2","31.74","-1.48","-2.41"],["2026-08-24T14:35:00","CONS.CCG_1.AZ","31.57","0.25","-4.31"],["2026-08-24T14:35:00","CONS.CCG_2.AZ","31.57","0.25","-4.31"],["2026-08-24T14:35:00","CONS.CCG_3.AZ","31.57","0.25","-4.31"],["2026-08-24T14:35:00","CONS.CCG_4.AZ","31.57","0.25","-4.31"],["2026-08-24T14:35:00","CONS.CCG_5.AZ","31.57","0.25","-4.31"],["2026-08-24T14:35:00","CONS.CCG_6.AZ","31.57","0.25","-4.31"],["2026-08-24T14:35:00","CONS.CEREALSO","24.76","-1.94","-8.93"],["2026-08-24T14:35:00","CONS.CETR","31.58","0.00","-4.05"],["2026-08-24T14:35:00","CONS.CHS2","24.76","-1.79","-9.08"],["2026-08-24T14:35:00","CONS.CHSE","24.76","-1.79","-9.08"],["2026-08-24T14:35:00","CONS.CLDWTR1","-11.72","-2.30","-45.05"],["2026-08-24T14:35:00","CONS.CNE","31.50","0.08","-4.21"],["2026-08-24T14:35:00","CONS.COBB.ARR","32.49","-0.46","-2.68"],["2026-08-24T14:35:00","CONS.COOKE","34.99","1.93","-2.57"],["2026-08-24T14:35:00","CONS.COVRT1_GT","34.66","-1.39","0.42"],["2026-08-24T14:35:00","NSP.PRISL1","35.04","-0.07","-0.52"],["2026-08-24T14:35:00","NSP.PRISL1_LD","35.04","-0.07","-0.52"],["2026-08-24T14:35:00","NSP.PRISL2","35.04","-0.07","-0.52"],["2026-08-24T14:35:00","NSP.PRISL2_LD","35.04","-0.07","-0.52"],["2026-08-24T14:35:00","NSP.PROSE","33.92","-1.32","-0.39"],["2026-08-24T14:35:00","NSP.PVALEY.WND","35.19","-0.02","-0.42"],["2026-08-24T14:35:00","NSP.RAETNA.WND","32.13","-3.20","-0.30"],["2026-08-24T14:35:00","NSP.RAPID.ARR","33.45","-1.86","-0.32"],["2026-08-24T14:35:00","NSP.REDPINE","34.01","-1.25","-0.37"],["2026-08-24T14:35:00","NSP.REDWIN1","35.43","0.33","-0.53"],["2026-08-24T14:35:00","NSP.REDWIN2","35.43","0.33","-0.53"],["2026-08-24T14:35:00","NSP.RIVRSDCT10","36.12","1.04","-0.55"],["2026-08-24T14:35:00","NSP.RIVRSDCT9","36.12","1.04","-0.55"],["2026-08-24T14:35:00","NSP.RIVRSDST7","36.12","1.04","-0.55"],["2026-08-24T14:35:00","NSP.ROCKRIDG1","32.20","-3.13","-0.30"],["2026-08-24T14:35:00","NSP.RWF__1_QS","35.20","-0.01","-0.42"],["2026-08-24T14:35:00","NSP.RWF__2","35.20","-0.01","-0.42"],["2026-08-24T14:35:00","NSP.S_RIDGE1","32.20","-3.13","-0.30"],["2026-08-24T14:35:00","NSP.SARTELL","35.61","0.52","-0.54"],["2026-08-24T14:35:00","NSP.SHAKOBIO1","35.97","0.86","-0.52"],["2026-08-24T14:35:00","NSP.SHERC1.SLR","35.38","0.30","-0.55"],["2026-08-24T14:35:00","NSP.SHERC2.SLR","35.40","0.32","-0.55"],["2026-08-24T14:35:00","NSP.SHERC3.SLR","35.38","0.30","-0.55"],["2026-08-24T14:35:00","NSP.SHERCO.3","35.14","0.06","-0.55"],["2026-08-24T14:35:00","NSP.SHERCO1","35.36","0.28","-0.55"],["2026-08-24T14:35:00","NSP.SMP","35.22","-0.02","-0.39"],["2026-08-24T14:35:00","NSP.SMPM.S3","35.14","0.06","-0.55"],["2026-08-24T14:35:00","NSP.SPGSPG1","35.19","0.11","-0.55"],["2026-08-24T14:35:00","NSP.ST_PETER","33.82","-1.49","-0.32"],["2026-08-24T14:35:00","NSP.STCLOUD1","35.72","0.63","-0.54"],["2026-08-24T14:35:00","NSP.STCRO","35.77","0.81","-0.67"],["2026-08-24T14:35:00","NSP.STJM_1.AZ","36.27","0.91","-0.27"],["2026-08-24T14:35:00","NSP.STONERAY","32.13","-3.20","-0.30"],["2026-08-24T14:35:00","NSP.TEA_1.AZ","35.24","0.00","-0.39"],["2026-08-24T14:35:00","NSP.UILK1","32.34","-2.99","-0.30"],["2026-08-24T14:35:00","NSP.UOFMGEN1","36.25","1.18","-0.56"],["2026-08-24T14:35:00","NSP.UOFMGEN2","36.03","0.96","-0.56"],["2026-08-24T14:35:00","NSP.UPLS_1.AZ","36.20","1.05","-0.48"],["2026-08-24T14:35:00","NSP.UPLS_2.AZ","34.70","-0.53","-0.40"],["2026-08-24T14:35:00","NSP.UPLS_3.AZ","34.09","-1.22","-0.32"],["2026-08-24T14:35:00","NSP.VALYVIEW1","32.05","-3.14","-0.44"],["2026-08-24T14:35:00","NSP.VELVAVELV","34.60","-0.60","-0.43"],["2026-08-24T14:35:00","NSP.W_TRIW_TR","32.22","-3.11","-0.30"],["2026-08-24T14:35:00","NSP.WESTSID1","34.81","-0.40","-0.42"],["2026-08-24T14:35:00","NSP.WHEAT1.ARR","36.60","1.77","-0.80"],["2026-08-24T14:35:00","NSP.WHEAT3.ARR","36.60","1.77","-0.80"],["2026-08-24T14:35:00","NSP.WHEATON_08","36.60","1.77","-0.80"],["2026-08-24T14:35:00","NSP.WHEATON_09","36.72","1.90","-0.81"],["2026-08-24T14:35:00","NSP.WHEATON_10","36.72","1.90","-0.81"],["2026-08-24T14:35:00","NSP.WHEATON_11","36.72","1.90","-0.81"],["2026-08-24T14:35:00","NSP.WHEATON_12","36.72","1.90","-0.81"],["2026-08-24T14:35:00","NSP.WHEATON_13","36.72","1.90","-0.81"],["2026-08-24T14:35:00","NSP.WILMAR1","32.34","-2.97","-0.32"],["2026-08-24T14:35:00","NSP.WILMAR2","32.34","-2.97","-0.32"],["2026-08-24T14:35:00","NSP.WIMUNI.AZ","37.32","2.45","-0.76"],["2026-08-24T14:35:00","NSP.WINDVEST1","32.20","-3.13","-0.30"],["2026-08-24T14:35:00","NSP.WOODST1","32.10","-3.23","-0.30"],["2026-08-24T14:35:00","NSP.WPIPST1","32.32","-3.01","-0.30"],["2026-08-24T14:35:00","NSP.WPPI","36.86","1.89","-0.66"],["2026-08-24T14:35:00","NSP.WPPI_1.AZ","36.86","1.89","-0.66"],["2026-08-24T14:35:00","NSP.WSSOT3.HYD","37.22","2.43","-0.84"],["2026-08-24T14:35:00","NSP.WSSOT4.HYD","37.22","2.43","-0.84"],["2026-08-24T14:35:00","NYISO","35.73","-0.25","0.35"],["2026-08-24T14:35:00","OKGE","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","ONT","35.62","-0.26","0.25"],["2026-08-24T14:35:00","ONT.DECO.PSOUT","35.22","-0.78","0.37"],["2026-08-24T14:35:00","ONT_W","34.62","-0.62","-0.39"],["2026-08-24T14:35:00","OPPD","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","OTP.ANT","33.72","-1.53","-0.38"],["2026-08-24T14:35:00","OTP.ASHTAIII","35.41","0.23","-0.45"],["2026-08-24T14:35:00","OTP.ASHTUBULA","35.41","0.23","-0.45"],["2026-08-24T14:35:00","OTP.ASTORIA","33.59","-1.69","-0.35"],["2026-08-24T14:35:00","OTP.AZ","35.84","0.66","-0.45"],["2026-08-24T14:35:00","OTP.BENSON.ARR","36.29","1.08","-0.42"],["2026-08-24T14:35:00","OTP.BEPC1","35.67","0.47","-0.43"],["2026-08-24T14:35:00","OTP.BIGSTON1","33.25","-2.00","-0.38"],["2026-08-24T14:35:00","OTP.BRDRS1.WND","33.03","-2.12","-0.48"],["2026-08-24T14:35:00","OTP.CENTER1","34.24","-0.97","-0.42"],["2026-08-24T14:35:00","OTP.COURTNY.WF","35.46","0.26","-0.43"],["2026-08-24T14:35:00","OTP.COYOT1","34.33","-0.88","-0.42"],["2026-08-24T14:35:00","OTP.COYOT1AME","34.33","-0.88","-0.42"],["2026-08-24T14:35:00","OTP.CRIDG1.WND","33.59","-1.66","-0.38"],["2026-08-24T14:35:00","OTP.CRIDG2.WND","33.57","-1.68","-0.38"],["2026-08-24T14:35:00","OTP.DHWE","33.73","-1.54","-0.36"],["2026-08-24T14:35:00","OTP.DR1_2.WND","33.78","-1.48","-0.37"],["2026-08-24T14:35:00","OTP.DR3.WND","33.74","-1.52","-0.37"],["2026-08-24T14:35:00","OTP.EDGLYEDGL","34.42","-0.80","-0.41"],["2026-08-24T14:35:00","OTP.GRANTCO","35.55","0.37","-0.45"],["2026-08-24T14:35:00","OTP.GRE","36.65","1.47","-0.45"],["2026-08-24T14:35:00","OTP.GRE.ASHTII","35.39","0.21","-0.45"],["2026-08-24T14:35:00","OTP.GRE.DEUEL","33.73","-1.54","-0.36"],["2026-08-24T14:35:00","OTP.GRE.DSA","35.52","0.32","-0.43"],["2026-08-24T14:35:00","OTP.GRE.SPRTWD","35.47","0.27","-0.43"],["2026-08-24T14:35:00","OTP.GREM_2.AZ","36.68","1.50","-0.45"],["2026-08-24T14:35:00","OTP.HETLA","34.61","-0.65","-0.37"],["2026-08-24T14:35:00","OTP.HILS_1.AZ","37.40","2.23","-0.46"],["2026-08-24T14:35:00","NIPS.INCROSWF","34.57","-1.47","0.41"],["2026-08-24T14:35:00","NIPS.INCROSWF2","34.60","-1.44","0.41"],["2026-08-24T14:35:00","NIPS.JASPERCO","-2.60","-4.72","-33.51"],["2026-08-24T14:35:00","NIPS.LAKES","33.09","-2.94","0.40"],["2026-08-24T14:35:00","NIPS.MCHCP.ARR","35.19","-0.89","0.45"],["2026-08-24T14:35:00","NIPS.MICHCP12","34.99","-1.10","0.46"],["2026-08-24T14:35:00","NIPS.MITCH.ARR","35.23","-0.88","0.48"],["2026-08-24T14:35:00","NIPS.MNTIC2.NU","34.54","-1.50","0.41"],["2026-08-24T14:35:00","NIPS.MUNSTR.LN","34.94","-1.17","0.48"],["2026-08-24T14:35:00","NIPS.NIPS","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.NLMK","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.NORWAPNOR","34.60","-1.43","0.40"],["2026-08-24T14:35:00","NIPS.OAKDAPOAK","34.69","-1.34","0.40"],["2026-08-24T14:35:00","NIPS.PRATTIND","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.PRAXAIR","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.REYNO.MVP","34.72","-1.32","0.41"],["2026-08-24T14:35:00","NIPS.ROSEWRWF","34.40","-1.64","0.41"],["2026-08-24T14:35:00","NIPS.SCHAHP16A","0.33","-1.79","-33.51"],["2026-08-24T14:35:00","NIPS.SCHAHP16B","0.33","-1.79","-33.51"],["2026-08-24T14:35:00","NIPS.SCHAHP17","34.54","-1.53","0.44"],["2026-08-24T14:35:00","NIPS.SCHAHP18","34.54","-1.53","0.44"],["2026-08-24T14:35:00","NIPS.STJOHN.LN","34.76","-1.33","0.46"],["2026-08-24T14:35:00","NIPS.USS","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.WHITNGT1","34.89","-1.23","0.49"],["2026-08-24T14:35:00","NIPS.WHITNGT2","34.89","-1.23","0.49"],["2026-08-24T14:35:00","NIPS.WHITNST","34.89","-1.23","0.49"],["2026-08-24T14:35:00","NIPS.WVPA","49.98","-0.87","15.22"],["2026-08-24T14:35:00","NIPS.WVPA_1.AZ","50.83","-0.87","16.07"],["2026-08-24T14:35:00","NPPD","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","NSP.ADAMSWD1","36.95","1.78","-0.46"],["2026-08-24T14:35:00","NSP.AEPE11","37.42","2.59","-0.80"],["2026-08-24T14:35:00","NSP.AEPE13","37.42","2.59","-0.80"],["2026-08-24T14:35:00","NSP.AEPE18","37.33","2.23","-0.53"],["2026-08-24T14:35:00","NSP.AEPE3","37.91","3.11","-0.83"],["2026-08-24T14:35:00","NSP.AEPE4","37.42","2.59","-0.80"],["2026-08-24T14:35:00","NSP.AEPE5","37.42","2.59","-0.80"],["2026-08-24T14:35:00","NSP.AEPE8","37.42","2.59","-0.80"],["2026-08-24T14:35:00","NSP.AGASSIZBE","36.53","1.34","-0.44"],["2026-08-24T14:35:00","NSP.ALDRIHERC","36.14","1.06","-0.55"],["2026-08-24T14:35:00","NSP.ANSON2","33.92","-1.32","-0.39"],["2026-08-24T14:35:00","NSP.ANSON3","33.92","-1.32","-0.39"],["2026-08-24T14:35:00","NSP.ANSON4","33.92","-1.32","-0.39"],["2026-08-24T14:35:00","NSP.AZ","35.98","0.92","-0.57"],["2026-08-24T14:35:00","NSP.BAYFRN5","36.79","2.03","-0.87"],["2026-08-24T14:35:00","NSP.BAYFRN6","36.78","2.02","-0.87"],["2026-08-24T14:35:00","NSP.BE","33.37","-1.96","-0.30"],["2026-08-24T14:35:00","NSP.BE1","33.37","-1.96","-0.30"],["2026-08-24T14:35:00","NSP.BE2","33.37","-1.96","-0.30"],["2026-08-24T14:35:00","NSP.BELW_1.AZ","33.37","-1.96","-0.30"],["2026-08-24T14:35:00","NSP.BEPC","35.54","0.33","-0.42"],["2026-08-24T14:35:00","NSP.BIGBLUE","33.33","-2.00","-0.30"],["2026-08-24T14:35:00","NSP.BIGFALL_A","37.42","2.68","-0.89"],["2026-08-24T14:35:00","NSP.BLKBROOK","37.94","3.03","-0.72"],["2026-08-24T14:35:00","NSP.BLKDO2","35.92","0.82","-0.53"],["2026-08-24T14:35:00","NSP.BLKDO5","35.92","0.82","-0.53"],["2026-08-24T14:35:00","NSP.BLKDO6","35.67","0.58","-0.54"],["2026-08-24T14:35:00","NSP.BLUE_LK_09","35.40","0.29","-0.52"],["2026-08-24T14:35:00","NSP.BLUE_LK_10","35.40","0.29","-0.52"],["2026-08-24T14:35:00","NSP.BLUE_LK_11","35.40","0.29","-0.52"],["2026-08-24T14:35:00","NSP.BLUE_LK7","35.32","0.21","-0.52"],["2026-08-24T14:35:00","NSP.BLUE_LK8","35.32","0.21","-0.52"],["2026-08-24T14:35:00","NSP.BLUE1.ARR","35.42","0.31","-0.52"],["2026-08-24T14:35:00","NSP.BLUE2.ARR","35.42","0.31","-0.52"],["2026-08-24T14:35:00","NSP.BLUE4.ARR","35.42","0.31","-0.52"],["2026-08-24T14:35:00","NSP.BR_DIR_TR1","32.84","-2.45","-0.34"],["2026-08-24T14:35:00","NSP.BRGSRD.MVP","35.54","0.45","-0.54"],["2026-08-24T14:35:00","NSP.BSTAR1.WND","33.94","-1.33","-0.36"],["2026-08-24T14:35:00","NSP.BSTAR2.WND","33.94","-1.33","-0.36"],["2026-08-24T14:35:00","NSP.BUFFR_TR1","32.84","-2.45","-0.34"],["2026-08-24T14:35:00","NSP.BUFFR_TR2","32.85","-2.44","-0.34"],["2026-08-24T14:35:00","NSP.CANFLSG1","35.47","0.36","-0.52"],["2026-08-24T14:35:00","NSP.CANFLSG2","35.47","0.36","-0.52"],["2026-08-24T14:35:00","NSP.CC.BLKD52","35.92","0.82","-0.53"],["2026-08-24T14:35:00","NSP.CC.HIBRDGE","35.42","0.34","-0.55"],["2026-08-24T14:35:00","NSP.CC.MANKTO","32.47","-2.84","-0.32"],["2026-08-24T14:35:00","NSP.CC.RIVRSD","36.12","1.04","-0.55"],["2026-08-24T14:35:00","NSP.CEDARFAL","37.41","2.54","-0.76"],["2026-08-24T14:35:00","NSP.CH_DIR_TR4","32.13","-3.20","-0.30"],["2026-08-24T14:35:00","NSP.CHARA_TR1","32.14","-3.19","-0.30"],["2026-08-24T14:35:00","NSP.CHARA_TR2","32.13","-3.20","-0.30"],["2026-08-24T14:35:00","NSP.CHARA_TR4","32.13","-3.20","-0.30"],["2026-08-24T14:35:00","NSP.CHEMOLSPO","35.12","0.03","-0.54"],["2026-08-24T14:35:00","NSP.CHPFL1.HYD","37.03","2.24","-0.84"],["2026-08-24T14:35:00","NSP.CHPFL2.HYD","37.03","2.24","-0.84"],["2026-08-24T14:35:00","NSP.CHPRES","37.08","2.35","-0.90"],["2026-08-24T14:35:00","NSP.CISCO1","34.13","-1.23","-0.27"],["2026-08-24T14:35:00","NSP.CMMPA.FAIR","35.50","0.29","-0.42"],["2026-08-24T14:35:00","NSP.CMMPA.G","35.98","0.85","-0.50"],["2026-08-24T14:35:00","NSP.CMMPA.GF","34.70","-0.53","-0.40"],["2026-08-24T14:35:00","NSP.CMMPA.GLEN","35.98","0.85","-0.50"],["2026-08-24T14:35:00","NSP.CMMPA.JANE","34.65","-0.65","-0.33"],["2026-08-24T14:35:00","NSP.CMMPA.KASS","35.41","0.24","-0.46"],["2026-08-24T14:35:00","NSP.CMMPA.KEN","34.78","-0.41","-0.44"],["2026-08-24T14:35:00","NSP.CMMPA.SE","35.27","0.03","-0.39"],["2026-08-24T14:35:00","NSP.CODA.BYLL","35.49","0.38","-0.52"],["2026-08-24T14:35:00","NSP.COYOTE","33.88","-1.40","-0.35"],["2026-08-24T14:35:00","AMIL.RNGPSS","34.34","-1.56","0.27"],["2026-08-24T14:35:00","AMIL.RPGI_1.AZ","35.00","-0.58","-0.05"],["2026-08-24T14:35:00","AMIL.RSPWIND","34.54","-1.43","0.34"],["2026-08-24T14:35:00","AMIL.RUBY","34.70","-1.22","0.29"],["2026-08-24T14:35:00","AMIL.RUSHMORE","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SALTCREEK","34.19","-1.78","0.34"],["2026-08-24T14:35:00","AMIL.SBL_ASIBL","34.68","-0.72","-0.23"],["2026-08-24T14:35:00","AMIL.SDNY.MVP","34.16","-1.83","0.36"],["2026-08-24T14:35:00","AMIL.SELC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SESRETAIL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SFE_IL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SIPC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SIPC.BGRV","34.16","-1.78","0.31"],["2026-08-24T14:35:00","AMIL.SIPM_1.AZ","34.91","-1.01","0.29"],["2026-08-24T14:35:00","AMIL.SMRT","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SNAPDGSL","34.43","-1.47","0.27"],["2026-08-24T14:35:00","AMIL.SOY_2.AZ","34.73","-1.19","0.29"],["2026-08-24T14:35:00","AMIL.SSWE","34.32","-1.68","0.37"],["2026-08-24T14:35:00","AMIL.STAR","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.STLNG.ARR","34.89","-1.00","0.26"],["2026-08-24T14:35:00","AMIL.STWF","34.68","-1.34","0.39"],["2026-08-24T14:35:00","AMIL.SUGARCRK","34.37","-1.60","0.34"],["2026-08-24T14:35:00","AMIL.SWE_IL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SWEC.ARR","35.03","-0.92","0.32"],["2026-08-24T14:35:00","AMIL.SWECC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SWGRASS","34.11","-1.85","0.33"],["2026-08-24T14:35:00","AMIL.SZE","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.SZE_SCI","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.TBCRSTAT","34.49","-1.18","0.04"],["2026-08-24T14:35:00","AMIL.TBLUESSLR","34.44","-1.46","0.27"],["2026-08-24T14:35:00","AMIL.THNK","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.TILTU1","34.31","-1.68","0.36"],["2026-08-24T14:35:00","AMIL.TILTU2","34.31","-1.68","0.36"],["2026-08-24T14:35:00","AMIL.TILTU3","34.31","-1.68","0.36"],["2026-08-24T14:35:00","AMIL.TILTU4","34.31","-1.68","0.36"],["2026-08-24T14:35:00","AMIL.TLDNSLR","34.39","-1.51","0.27"],["2026-08-24T14:35:00","AMIL.TPM_123","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.TRA_ATRAE","34.51","-1.05","-0.07"],["2026-08-24T14:35:00","AMIL.TREX_IL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.USSTL.ARR","34.99","-0.90","0.26"],["2026-08-24T14:35:00","AMIL.VEM","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.VIN_AVINT","34.81","-0.71","-0.11"],["2026-08-24T14:35:00","AMIL.VRD","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.W_BRCTIPT","35.07","-0.56","0.00"],["2026-08-24T14:35:00","AMIL.WDRV.ARR","34.99","-0.90","0.26"],["2026-08-24T14:35:00","AMIL.WISE.IWUS","34.51","-1.50","0.38"],["2026-08-24T14:35:00","AMIL.WLBRWEST","35.03","-0.60","0.00"],["2026-08-24T14:35:00","AMIL.WOLV","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.WPSE","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.WPSE.DM","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.WPSE.OLIN","35.08","-0.81","0.26"],["2026-08-24T14:35:00","AMIL.WRSF","34.23","-1.68","0.28"],["2026-08-24T14:35:00","AMIL.WVPA","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.WVPA_2.AZ","34.80","-1.14","0.31"],["2026-08-24T14:35:00","AMIL.WVPA_4.AZ","34.69","-1.24","0.30"],["2026-08-24T14:35:00","AMIL.WWEC","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.XLON","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.XOEN","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMMO.176803","35.05","-0.83","0.25"],["2026-08-24T14:35:00","AMMO.179586","34.66","-1.18","0.21"],["2026-08-24T14:35:00","AMMO.ADELITE","34.07","-1.32","-0.24"],["2026-08-24T14:35:00","AMMO.AEM.MO","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.ALTONA","34.88","-0.90","0.15"],["2026-08-24T14:35:00","AMMO.AUDRN11","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.AUDRN22","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.AUDRN33","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.AUDRN44","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.AUDRN55","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.AUDRN66","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.AUDRN77","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.AUDRN88","34.34","-1.47","0.18"],["2026-08-24T14:35:00","AMMO.BBS","34.51","-1.33","0.21"],["2026-08-24T14:35:00","AMMO.BLUEJAY","34.62","-1.20","0.19"],["2026-08-24T14:35:00","AMMO.BOWLGREEN","34.75","-1.08","0.20"],["2026-08-24T14:35:00","AMMO.CALF_1.AZ","35.10","-0.68","0.15"],["2026-08-24T14:35:00","AMMO.CALI","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.CALLAWAY1","34.18","-1.64","0.19"],["2026-08-24T14:35:00","AMMO.CC.KEOKUK","34.73","-1.07","0.17"],["2026-08-24T14:35:00","AMMO.CC.OSAGE","35.34","-0.46","0.17"],["2026-08-24T14:35:00","AMMO.CCG_1.AZ","35.15","-0.73","0.25"],["2026-08-24T14:35:00","AMMO.CEC.AMRIZ","35.18","-0.70","0.25"],["2026-08-24T14:35:00","AMMO.CENT","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.DBOBCATSO","34.75","-1.14","0.26"],["2026-08-24T14:35:00","AMMO.DR.AMMO","35.29","-0.58","0.24"],["2026-08-24T14:35:00","AMMO.ENVOY","34.62","-1.18","0.17"],["2026-08-24T14:35:00","AMMO.ETL1","35.60","-0.14","0.11"],["2026-08-24T14:35:00","AMMO.FGRDCTG1","35.55","-0.25","0.17"],["2026-08-24T14:35:00","AMMO.GOOSEGEN1","34.18","-1.82","0.37"],["2026-08-24T14:35:00","AMMO.GOOSEGEN2","34.18","-1.82","0.37"],["2026-08-24T14:35:00","AMMO.GOOSEGEN3","34.18","-1.82","0.37"],["2026-08-24T14:35:00","AMMO.GOOSEGEN4","34.18","-1.82","0.37"],["2026-08-24T14:35:00","AMMO.GOOSEGEN5","34.18","-1.82","0.37"],["2026-08-24T14:35:00","AMMO.GOOSEGEN6","34.18","-1.82","0.37"],["2026-08-24T14:35:00","AMMO.HANN.LD","35.17","-0.69","0.23"],["2026-08-24T14:35:00","AMMO.HANN_1.AZ","34.79","-1.04","0.20"],["2026-08-24T14:35:00","AMMO.HDBD3.ARR","35.13","-0.74","0.24"],["2026-08-24T14:35:00","ALTW.ROQUETTE1","34.85","-0.95","0.17"],["2026-08-24T14:35:00","ALTW.SACCOWIND","33.64","-1.84","-0.15"],["2026-08-24T14:35:00","ALTW.SARATOGA","35.70","0.39","-0.32"],["2026-08-24T14:35:00","ALTW.SLAK_CT1","29.91","-2.58","-3.14"],["2026-08-24T14:35:00","ALTW.SLAK_CT2","29.91","-2.58","-3.14"],["2026-08-24T14:35:00","ALTW.SLAK_R1","29.91","-2.58","-3.14"],["2026-08-24T14:35:00","ALTW.SLAK_R2","29.91","-2.58","-3.14"],["2026-08-24T14:35:00","ALTW.SLAK_R3","29.91","-2.58","-3.14"],["2026-08-24T14:35:00","ALTW.SMP","34.48","-0.85","-0.30"],["2026-08-24T14:35:00","ALTW.SOUTH.FRK","34.13","-1.23","-0.27"],["2026-08-24T14:35:00","ALTW.SPRVAUN1","36.79","1.53","-0.37"],["2026-08-24T14:35:00","ALTW.STCRK.SIG","34.53","-1.03","-0.07"],["2026-08-24T14:35:00","ALTW.STORMLK2","34.41","-1.09","-0.13"],["2026-08-24T14:35:00","ALTW.STORYCO1","34.47","-1.30","0.14"],["2026-08-24T14:35:00","ALTW.STORYCOII","34.47","-1.30","0.14"],["2026-08-24T14:35:00","ALTW.TEA_1.AZ","34.48","-0.85","-0.30"],["2026-08-24T14:35:00","ALTW.TOI","33.92","-1.49","-0.22"],["2026-08-24T14:35:00","ALTW.TOI_2.3","33.93","-1.48","-0.22"],["2026-08-24T14:35:00","ALTW.TOI_MGEO","33.93","-1.48","-0.22"],["2026-08-24T14:35:00","ALTW.TOI_MGEP","33.93","-1.48","-0.22"],["2026-08-24T14:35:00","ALTW.TURTLECRK","35.12","-0.14","-0.37"],["2026-08-24T14:35:00","ALTW.UPLANDPR","33.32","-2.09","-0.22"],["2026-08-24T14:35:00","ALTW.UPLS_1.AZ","34.70","-0.66","-0.27"],["2026-08-24T14:35:00","ALTW.UPLS_2.AZ","34.28","-1.07","-0.28"],["2026-08-24T14:35:00","ALTW.W_BINGHAM","35.26","-0.10","-0.27"],["2026-08-24T14:35:00","ALTW.WAPLOSOLR","35.11","-0.52","0.00"],["2026-08-24T14:35:00","ALTW.WELLS1","34.48","-0.80","-0.35"],["2026-08-24T14:35:00","ALTW.WEVER.ESR","35.91","0.17","0.11"],["2026-08-24T14:35:00","ALTW.WEVERSOL","35.91","0.17","0.11"],["2026-08-24T14:35:00","ALTW.WHISPERWI","34.31","-1.17","-0.15"],["2026-08-24T14:35:00","ALTW.WIN1","34.27","-1.10","-0.26"],["2026-08-24T14:35:00","ALTW.WOLFWIND","34.48","-0.90","-0.25"],["2026-08-24T14:35:00","ALTW.WPPI","35.37","-0.08","-0.18"],["2026-08-24T14:35:00","ALTW.WPPI_1.AZ","35.42","0.01","-0.22"],["2026-08-24T14:35:00","ALTW.WRTHNGT","34.29","-1.07","-0.27"],["2026-08-24T14:35:00","ALTW.WSEC3","33.80","-1.69","-0.14"],["2026-08-24T14:35:00","ALTW.WSEC4","33.80","-1.69","-0.14"],["2026-08-24T14:35:00","ALTW.WWN.ESR","34.14","-1.25","-0.24"],["2026-08-24T14:35:00","ALTW.WWNORTH","34.14","-1.25","-0.24"],["2026-08-24T14:35:00","AMIL.176872","35.35","-0.64","0.36"],["2026-08-24T14:35:00","AMIL.ACL9","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.ACP9","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AEM.CAT","34.79","-1.18","0.34"],["2026-08-24T14:35:00","AMIL.AEM.IL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AEM.LBM","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AEM.MUNI","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AEM.NWTN","34.30","-1.67","0.34"],["2026-08-24T14:35:00","AMIL.AEM.RPGI","35.01","-0.57","-0.05"],["2026-08-24T14:35:00","AMIL.AEM.SYLND","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AIP9","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AIU1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.ALSEYCTG1","34.36","-1.55","0.28"],["2026-08-24T14:35:00","AMIL.ALSEYCTG2","34.36","-1.55","0.28"],["2026-08-24T14:35:00","AMIL.ALSEYCTG3","34.36","-1.55","0.28"],["2026-08-24T14:35:00","AMIL.ALSEYCTG4","34.36","-1.55","0.28"],["2026-08-24T14:35:00","AMIL.ALSEYCTG5","34.36","-1.55","0.28"],["2026-08-24T14:35:00","AMIL.ALSEYCTG6","34.36","-1.55","0.28"],["2026-08-24T14:35:00","AMIL.AMAEAMAN","35.04","-0.59","0.00"],["2026-08-24T14:35:00","AMIL.AMBT","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AMER","34.30","-1.68","0.35"],["2026-08-24T14:35:00","AMIL.AMILSES","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.AMS_ASTOR","34.66","-1.17","0.20"],["2026-08-24T14:35:00","AMIL.ANI_AANIT","35.70","-3.03","3.10"],["2026-08-24T14:35:00","AMIL.APN5","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.ARCHSF1","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.ARCHSF2","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.ARCHSF3","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.ARCHSF4","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.ARCHSF5","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.ARCHSF6","33.31","-2.69","0.37"],["2026-08-24T14:35:00","AMIL.ASPIRITY","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.BALDSSAUX","34.53","-1.36","0.26"],["2026-08-24T14:35:00","AMIL.BALDT1.NU","34.53","-1.36","0.26"],["2026-08-24T14:35:00","AMIL.BALDWI51","34.53","-1.36","0.26"],["2026-08-24T14:35:00","AMIL.BALDWI52","34.53","-1.36","0.26"],["2026-08-24T14:35:00","AMIL.BENGTNWD","34.81","-1.19","0.37"],["2026-08-24T14:35:00","AMIL.BFESLD","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.BGRVR.PPI","34.16","-1.78","0.31"],["2026-08-24T14:35:00","AMIL.BGS5","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.BGS6","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.BIGRIVER","34.16","-1.78","0.31"],["2026-08-24T14:35:00","AMIL.BOOMTOWN","33.90","-2.05","0.32"],["2026-08-24T14:35:00","AMIL.BRDLWIND","34.13","-1.86","0.36"],["2026-08-24T14:35:00","AMIL.BSEAMIL","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.BSEINDC1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.BSEINDCP1","34.78","-1.16","0.31"],["2026-08-24T14:35:00","AMIL.BSEINDIP1","34.36","-1.63","0.36"],["2026-08-24T14:35:00","AMIL.BSHPHL2","34.57","-1.36","0.30"],["2026-08-24T14:35:00","AMIL.BSHPHL3","34.57","-1.36","0.30"],["2026-08-24T14:35:00","AMIL.BWSS_BF","34.53","-1.36","0.26"],["2026-08-24T14:35:00","AMIL.BWSS_SF","34.53","-1.36","0.26"],["2026-08-24T14:35:00","AMIL.CALRIDGE","34.34","-1.65","0.36"],["2026-08-24T14:35:00","AMIL.CASS","34.12","-1.79","0.28"],["2026-08-24T14:35:00","AMIL.CC.CSTN","33.85","-2.11","0.33"],["2026-08-24T14:35:00","AMIL.CCG_1.AZ","34.72","-1.24","0.33"],["2026-08-24T14:35:00","ALTW.CRSTNSOL","29.25","-3.24","-3.14"],["2026-08-24T14:35:00","ALTW.CRYLAKE1","33.84","-1.58","-0.21"],["2026-08-24T14:35:00","ALTW.CRYLAKE2","33.84","-1.58","-0.21"],["2026-08-24T14:35:00","ALTW.CRYSTAL3","33.84","-1.58","-0.21"],["2026-08-24T14:35:00","ALTW.DAEC.ARR","34.87","-0.67","-0.09"],["2026-08-24T14:35:00","ALTW.DASOLAR1","34.87","-0.67","-0.09"],["2026-08-24T14:35:00","ALTW.DASOLAR2","34.87","-0.67","-0.09"],["2026-08-24T14:35:00","ALTW.DR.ALPSLD","36.78","1.42","-0.27"],["2026-08-24T14:35:00","ALTW.DR.ALTW","36.38","1.06","-0.31"],["2026-08-24T14:35:00","ALTW.DR.ARSPLD","30.61","-1.88","-3.14"],["2026-08-24T14:35:00","ALTW.DR.AURLD","35.00","-0.78","0.15"],["2026-08-24T14:35:00","ALTW.DR.BSLF","34.95","-0.68","0.00"],["2026-08-24T14:35:00","ALTW.DR.COMPLD","35.71","0.22","-0.14"],["2026-08-24T14:35:00","ALTW.DR.FERGLD","33.96","-1.69","0.02"],["2026-08-24T14:35:00","ALTW.DR.MDTNLD","36.61","0.87","0.11"],["2026-08-24T14:35:00","ALTW.DR.NORLD","35.05","-0.58","0.00"],["2026-08-24T14:35:00","ALTW.DR.SIMPLD","36.78","1.42","-0.27"],["2026-08-24T14:35:00","ALTW.DRUN.ESR1","34.99","-0.64","0.00"],["2026-08-24T14:35:00","ALTW.ELKWIND","35.27","-0.14","-0.22"],["2026-08-24T14:35:00","ALTW.EMERY_1","33.42","-1.90","-0.31"],["2026-08-24T14:35:00","ALTW.EMERY_2","33.42","-1.90","-0.31"],["2026-08-24T14:35:00","ALTW.EMERY31","33.42","-1.90","-0.31"],["2026-08-24T14:35:00","ALTW.EMERY32","33.42","-1.90","-0.31"],["2026-08-24T14:35:00","ALTW.ENDV","33.77","-1.65","-0.21"],["2026-08-24T14:35:00","ALTW.ENGLFARMS","34.52","-1.20","0.09"],["2026-08-24T14:35:00","ALTW.FAIR_DSL","34.14","-1.21","-0.28"],["2026-08-24T14:35:00","ALTW.FAIR_SIG","34.14","-1.21","-0.28"],["2026-08-24T14:35:00","ALTW.FAIR1.ARR","34.86","-0.77","0.00"],["2026-08-24T14:35:00","ALTW.FAIR2.ARR","34.86","-0.77","0.00"],["2026-08-24T14:35:00","ALTW.FAIRMONT1","34.03","-1.32","-0.28"],["2026-08-24T14:35:00","ALTW.FCLDFCL1","34.07","-1.36","-0.20"],["2026-08-24T14:35:00","ALTW.FRBRN.WND","34.28","-1.10","-0.25"],["2026-08-24T14:35:00","ALTW.FRNKLNCO","34.31","-1.17","-0.15"],["2026-08-24T14:35:00","ALTW.FXLK3.ARR","33.44","-1.92","-0.27"],["2026-08-24T14:35:00","ALTW.GOLDENPLN","33.53","-1.87","-0.23"],["2026-08-24T14:35:00","ALTW.GOLDP.ESR","33.53","-1.87","-0.23"],["2026-08-24T14:35:00","ALTW.GPFWIND","34.83","-1.06","0.26"],["2026-08-24T14:35:00","ALTW.GRCT.ARR","34.76","-1.01","0.14"],["2026-08-24T14:35:00","ALTW.HAHN.ARR","35.35","-0.03","-0.25"],["2026-08-24T14:35:00","ALTW.HANCOC1","33.41","-1.91","-0.31"],["2026-08-24T14:35:00","ALTW.HAWKEYE1","35.47","0.15","-0.31"],["2026-08-24T14:35:00","ALTW.HCPD.STHP","35.23","-0.54","0.14"],["2026-08-24T14:35:00","ALTW.HCPD.TRU","34.28","-1.07","-0.28"],["2026-08-24T14:35:00","ALTW.HDIVWIND","35.84","-2.72","2.93"],["2026-08-24T14:35:00","ALTW.HKCRK.MVP","34.41","-0.93","-0.29"],["2026-08-24T14:35:00","ALTW.HZLT3.MVP","34.75","-0.63","-0.25"],["2026-08-24T14:35:00","ALTW.INDEPWIND","34.81","-0.52","-0.30"],["2026-08-24T14:35:00","ALTW.ISTT.ARR","34.74","-0.89","0.00"],["2026-08-24T14:35:00","ALTW.JOULGSCIP","33.69","-1.94","0.00"],["2026-08-24T14:35:00","ALTW.JOULGSIPL","33.69","-1.94","0.00"],["2026-08-24T14:35:00","ALTW.JOUNEAL3","33.71","-1.67","-0.25"],["2026-08-24T14:35:00","ALTW.JOUNEALS4","33.67","-1.71","-0.25"],["2026-08-24T14:35:00","ALTW.KOSSUTH","33.62","-1.83","-0.18"],["2026-08-24T14:35:00","ALTW.KOSSUTH2","33.62","-1.83","-0.18"],["2026-08-24T14:35:00","ALTW.LAN.ESR1","36.24","1.08","-0.47"],["2026-08-24T14:35:00","ALTW.LANS3.ARR","36.24","1.08","-0.47"],["2026-08-24T14:35:00","ALTW.LANSIN4","36.24","1.08","-0.47"],["2026-08-24T14:35:00","ALTW.LEDYARD","33.50","-1.90","-0.23"],["2026-08-24T14:35:00","ALTW.LEDYD.MVP","33.50","-1.90","-0.23"],["2026-08-24T14:35:00","ALTW.LIMEC1","33.69","-1.60","-0.34"],["2026-08-24T14:35:00","ALTW.LIMEC2","33.70","-1.59","-0.34"],["2026-08-24T14:35:00","ALTW.LKFLD.IPL","33.39","-1.98","-0.26"],["2026-08-24T14:35:00","ALTW.LOSTLAKES","34.11","-1.33","-0.19"],["2026-08-24T14:35:00","ALTW.LOUIS.SLR","35.05","-0.27","-0.31"],["2026-08-24T14:35:00","ALTW.MECB","33.53","-1.60","-0.50"],["2026-08-24T14:35:00","ALTW.MECB_1.AZ","33.53","-1.60","-0.50"],["2026-08-24T14:35:00","ALTW.MGS_CT1","33.96","-1.69","0.02"],["2026-08-24T14:35:00","ALTW.MGS_CT2","33.75","-1.90","0.02"],["2026-08-24T14:35:00","ALTW.MGS_ST3.1","33.90","-1.75","0.02"],["2026-08-24T14:35:00","ALTW.MGS_ST3.2","33.90","-1.75","0.02"],["2026-08-24T14:35:00","ALTW.MMPA.OGWF","35.41","0.11","-0.33"],["2026-08-24T14:35:00","ALTW.MONTA.ARR","37.48","2.37","-0.52"],["2026-08-24T14:35:00","ALTW.MOWERCO","35.05","-0.27","-0.31"],["2026-08-24T14:35:00","ALTW.MQOKT.ARR","34.56","-1.07","0.00"],["2026-08-24T14:35:00","ALTW.MRES","34.13","-1.23","-0.27"],["2026-08-24T14:35:00","ALTW.MRES_1.AZ","34.06","-1.30","-0.27"],["2026-08-24T14:35:00","ALTW.MTOWNCT1","33.96","-1.69","0.02"],["2026-08-24T14:35:00","ALTW.MTOWNCT2","33.96","-1.69","0.02"],["2026-08-24T14:35:00","ALTW.MTOWNCT3","33.96","-1.69","0.02"],["2026-08-24T14:35:00","ALTW.NSP","35.67","0.32","-0.28"],["2026-08-24T14:35:00","ALTW.NSPP_1.AZ","35.67","0.32","-0.28"],["2026-08-24T14:35:00","ALTW.ODINWF","33.32","-2.04","-0.27"],["2026-08-24T14:35:00","ALTW.OTTMW.MVP","33.82","-1.81","0.00"],["2026-08-24T14:35:00","ALTW.OTTUMW1","33.40","-2.23","0.00"],["2026-08-24T14:35:00","ALTW.PIONPRAR2","35.12","-0.14","-0.37"],["2026-08-24T14:35:00","ALTW.PIOPRAIR1","35.12","-0.14","-0.37"],["2026-08-24T14:35:00","ALTW.PRARC1","35.16","-0.47","0.00"],["2026-08-24T14:35:00","ALTW.PRARC3","35.16","-0.47","0.00"],["2026-08-24T14:35:00","ALTW.PRARC4","35.16","-0.47","0.00"],["2026-08-24T14:35:00","ALTW.PRESCOTT","29.25","-3.24","-3.14"],["2026-08-24T14:35:00","ALTW.RCCS.ARR","35.05","-0.58","0.00"],["2026-08-24T14:35:00","ALTW.RICHLAND","33.64","-1.84","-0.15"],["2026-08-24T14:35:00","ALTW.RIPPEY1","35.13","-1.26","0.76"],["2026-08-24T14:35:00","ALTW.ROCKCREEK","33.83","-1.80","0.00"],["2026-08-24T14:35:00","EES.LKCHAR_CT2","38.34","-0.56","3.27"],["2026-08-24T14:35:00","EES.LKCHAR_ST","38.28","-0.42","3.07"],["2026-08-24T14:35:00","EES.LONSTR1","38.79","0.19","2.97"],["2026-08-24T14:35:00","EES.MAGPOWG","37.57","0.23","1.71"],["2026-08-24T14:35:00","EES.MCLWS1.ARR","38.60","0.54","2.43"],["2026-08-24T14:35:00","EES.MICHOD.ARR","36.11","0.23","0.25"],["2026-08-24T14:35:00","EES.MONDUSOLAR","39.14","0.86","2.65"],["2026-08-24T14:35:00","EES.MORIL1.ARR","40.17","1.92","2.62"],["2026-08-24T14:35:00","EES.MORTN1.ARR","35.23","-0.66","0.26"],["2026-08-24T14:35:00","EES.MORTN2.ARR","35.23","-0.66","0.26"],["2026-08-24T14:35:00","EES.MOTIVA_GEN","39.95","1.76","2.56"],["2026-08-24T14:35:00","EES.MTCPSCT1","37.32","-0.02","1.71"],["2026-08-24T14:35:00","EES.MTCPSCT2","37.32","-0.02","1.71"],["2026-08-24T14:35:00","EES.MTCPSST1","37.27","-0.08","1.72"],["2026-08-24T14:35:00","EES.NELSON1","38.77","-0.13","3.27"],["2026-08-24T14:35:00","EES.NELSON2","38.77","-0.13","3.27"],["2026-08-24T14:35:00","EES.NELSON6","38.58","-0.12","3.07"],["2026-08-24T14:35:00","EES.NEWTON","53.44","1.43","16.38"],["2026-08-24T14:35:00","EES.NEWTON1.AZ","53.44","1.43","16.38"],["2026-08-24T14:35:00","CONS.COVRT1_ST","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.COVRT2_GT","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.COVRT2_ST","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.COVRT3_GT","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.COVRT3_ST","34.66","-1.39","0.42"],["2026-08-24T14:35:00","CONS.CRESCENT","14.15","-0.78","-20.70"],["2026-08-24T14:35:00","CONS.CROTON","33.50","0.54","-2.67"],["2026-08-24T14:35:00","CONS.DR.ALPENA","35.65","2.59","-2.57"],["2026-08-24T14:35:00","CONS.DR.CETR","20.10","-0.41","-15.12"],["2026-08-24T14:35:00","CONS.DR.MAROA","-9.38","-2.18","-42.83"],["2026-08-24T14:35:00","CONS.DR.WPSC","35.72","2.66","-2.57"],["2026-08-24T14:35:00","CONS.ELIG","31.51","0.20","-4.32"],["2026-08-24T14:35:00","CONS.EXGNBB1","32.18","-0.94","-2.51"],["2026-08-24T14:35:00","CONS.EXGNBB1B","32.18","-0.94","-2.51"],["2026-08-24T14:35:00","CONS.FESC","31.51","0.20","-4.32"],["2026-08-24T14:35:00","CONS.FICTYEC","32.63","-0.38","-2.62"],["2026-08-24T14:35:00","CONS.FICTYMR","32.63","-0.38","-2.62"],["2026-08-24T14:35:00","CONS.FISHCREEK","32.07","-1.04","-2.52"],["2026-08-24T14:35:00","CONS.FOOTEHYD","35.07","2.01","-2.57"],["2026-08-24T14:35:00","CONS.GENESEE","32.63","-0.43","-2.57"],["2026-08-24T14:35:00","CONS.GENESEESO","32.93","-0.14","-2.56"],["2026-08-24T14:35:00","CONS.GENESEPS","32.63","-0.43","-2.57"],["2026-08-24T14:35:00","CONS.GRATIOT","32.07","-1.05","-2.51"],["2026-08-24T14:35:00","CONS.GRATIOT1","31.30","-1.74","-2.59"],["2026-08-24T14:35:00","CONS.GRATIOT2","31.30","-1.74","-2.59"],["2026-08-24T14:35:00","CONS.GRAYLGY2","33.18","0.12","-2.57"],["2026-08-24T14:35:00","CONS.GRAYLNG","33.18","0.12","-2.57"],["2026-08-24T14:35:00","CONS.GYRD1WPSC","33.37","0.32","-2.58"],["2026-08-24T14:35:00","CONS.GYRD2WPSC","33.37","0.32","-2.58"],["2026-08-24T14:35:00","CONS.GYRD3WPSC","33.37","0.32","-2.58"],["2026-08-24T14:35:00","CONS.HARDY","33.08","0.12","-2.67"],["2026-08-24T14:35:00","CONS.HART","32.21","-0.77","-2.65"],["2026-08-24T14:35:00","CONS.HILMN.ARR","35.03","1.97","-2.57"],["2026-08-24T14:35:00","CONS.HODENPYL","33.01","-0.01","-2.61"],["2026-08-24T14:35:00","CONS.HRSY10","32.65","-0.30","-2.68"],["2026-08-24T14:35:00","CONS.HRSY9","32.65","-0.30","-2.68"],["2026-08-24T14:35:00","CONS.HRTLND","32.20","-0.92","-2.51"],["2026-08-24T14:35:00","CONS.HTWD","7.40","-0.82","-27.41"],["2026-08-24T14:35:00","CONS.IOSCOBAT","35.18","2.12","-2.57"],["2026-08-24T14:35:00","CONS.ISABELLA1","29.66","-3.40","-2.57"],["2026-08-24T14:35:00","CONS.JACKSON","27.05","-1.64","-6.94"],["2026-08-24T14:35:00","CONS.JAXON_1","29.11","-0.83","-5.69"],["2026-08-24T14:35:00","CONS.JAXON_2","29.11","-0.83","-5.69"],["2026-08-24T14:35:00","CONS.KAL_RGEN_","26.87","-0.91","-7.85"],["2026-08-24T14:35:00","CONS.KALK","33.78","0.76","-2.61"],["2026-08-24T14:35:00","CONS.KARN.ARR","33.21","0.15","-2.57"],["2026-08-24T14:35:00","CONS.KARN3","32.77","-0.37","-2.49"],["2026-08-24T14:35:00","CONS.KARN4","32.77","-0.37","-2.49"],["2026-08-24T14:35:00","CONS.KARNSOLAR","32.77","-0.37","-2.49"],["2026-08-24T14:35:00","CONS.KENCNTY1","31.85","-1.06","-2.72"],["2026-08-24T14:35:00","CONS.LANS","30.87","-0.25","-4.51"],["2026-08-24T14:35:00","CONS.LANS.ARR","30.26","-0.64","-4.73"],["2026-08-24T14:35:00","CONS.LBWL.ASM2","31.42","-1.68","-2.53"],["2026-08-24T14:35:00","CONS.LBWL.ASSM","31.42","-1.68","-2.53"],["2026-08-24T14:35:00","CONS.LBWL.CSEL","24.76","-1.79","-9.08"],["2026-08-24T14:35:00","CONS.LIVINGEN1","33.30","0.25","-2.58"],["2026-08-24T14:35:00","CONS.LIVINGEN2","33.30","0.25","-2.58"],["2026-08-24T14:35:00","CONS.LIVINGEN3","33.30","0.25","-2.58"],["2026-08-24T14:35:00","CONS.LIVINGEN4","33.30","0.25","-2.58"],["2026-08-24T14:35:00","CONS.LOUDHYDRO","34.54","1.48","-2.57"],["2026-08-24T14:35:00","CONS.LUDINGTN1","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","CONS.LUDINGTN2","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","CONS.LUDINGTN3","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","CONS.LUDINGTN4","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","CONS.LUDINGTN5","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","CONS.LUDINGTN6","32.09","-0.93","-2.61"],["2026-08-24T14:35:00","CONS.LWEP","32.00","-1.01","-2.62"],["2026-08-24T14:35:00","CONS.MACK.ARR","36.02","2.97","-2.58"],["2026-08-24T14:35:00","CONS.MCV","32.42","-0.69","-2.52"],["2026-08-24T14:35:00","CONS.MCV.MCV","32.42","-0.69","-2.52"],["2026-08-24T14:35:00","CONS.MERIDIAN1","32.53","-0.57","-2.53"],["2026-08-24T14:35:00","CONS.MIOHYDRO","33.89","0.83","-2.57"],["2026-08-24T14:35:00","CONS.MIPOWER1","31.80","-1.21","-2.62"],["2026-08-24T14:35:00","CONS.MIPOWER2","31.80","-1.21","-2.62"],["2026-08-24T14:35:00","CONS.MPPA","32.95","0.28","-2.96"],["2026-08-24T14:35:00","CONS.MPPA.ABRW","25.14","-2.68","-7.81"],["2026-08-24T14:35:00","CONS.MPPA.ASM2","31.42","-1.68","-2.53"],["2026-08-24T14:35:00","CONS.MPPA.ASSM","31.42","-1.68","-2.53"],["2026-08-24T14:35:00","CONS.MPPA.CHSE","24.76","-1.79","-9.08"],["2026-08-24T14:35:00","CONS.MPPA.HSLR","32.21","-0.77","-2.65"],["2026-08-24T14:35:00","CONS.MPPA_3.AZ","32.53","-0.03","-3.07"],["2026-08-24T14:35:00","CONS.MSCP_1.AZ","7.61","-1.64","-26.38"],["2026-08-24T14:35:00","CONS.MSCPA","4.89","-1.79","-28.95"],["2026-08-24T14:35:00","CONS.MSNRD.SOL","29.62","-3.44","-2.57"],["2026-08-24T14:35:00","CONS.MUSKSOL","31.63","-1.33","-2.67"],["2026-08-24T14:35:00","CONS.MWEC","26.72","0.20","-9.11"],["2026-08-24T14:35:00","CONS.NESL","31.51","0.20","-4.32"],["2026-08-24T14:35:00","CONS.PAL_HEPM","34.68","-1.37","0.42"],["2026-08-24T14:35:00","CONS.PAL_WPSC","34.68","-1.37","0.42"],["2026-08-24T14:35:00","CONS.PFZT","29.28","-0.75","-5.60"],["2026-08-24T14:35:00","CONS.PINERVR1","31.27","-1.75","-2.61"],["2026-08-24T14:35:00","CONS.PNRVR.SOL","31.27","-1.75","-2.61"],["2026-08-24T14:35:00","CONS.POLARIS1","32.18","-0.94","-2.51"],["2026-08-24T14:35:00","CONS.POLRS.SOL","32.18","-0.94","-2.51"],["2026-08-24T14:35:00","MIUP.GARWND1","34.66","0.66","-1.63"],["2026-08-24T14:35:00","MIUP.GARWND2","34.66","0.66","-1.63"],["2026-08-24T14:35:00","MIUP.KUESTER11","35.23","1.23","-1.63"],["2026-08-24T14:35:00","MIUP.KUESTER12","35.23","1.23","-1.63"],["2026-08-24T14:35:00","MIUP.KUESTER13","35.23","1.23","-1.63"],["2026-08-24T14:35:00","MIUP.KUESTER14","35.23","1.23","-1.63"],["2026-08-24T14:35:00","MIUP.KUESTER25","35.29","1.29","-1.63"],["2026-08-24T14:35:00","MIUP.KUESTER26","35.29","1.29","-1.63"],["2026-08-24T14:35:00","MIUP.KUESTER27","35.29","1.29","-1.63"],["2026-08-24T14:35:00","MIUP.LITTLQUIN","35.17","1.17","-1.63"],["2026-08-24T14:35:00","MIUP.MAGAZESH","32.65","-1.35","-1.63"],["2026-08-24T14:35:00","MIUP.MANSTQN1","35.20","1.20","-1.63"],["2026-08-24T14:35:00","MIUP.MARQ","35.92","1.92","-1.63"],["2026-08-24T14:35:00","MIUP.MICHIGMF","35.66","1.63","-1.60"],["2026-08-24T14:35:00","MIUP.MIHM11","36.34","2.33","-1.62"],["2026-08-24T14:35:00","MIUP.MIHM12","36.34","2.33","-1.62"],["2026-08-24T14:35:00","MIUP.MIHM13","36.34","2.33","-1.62"],["2026-08-24T14:35:00","MIUP.NEWQUINES","35.36","1.36","-1.63"],["2026-08-24T14:35:00","MIUP.NWLB","35.65","1.65","-1.63"],["2026-08-24T14:35:00","MIUP.PEAVYFALL","35.78","1.76","-1.61"],["2026-08-24T14:35:00","MIUP.PRESQ.ARR","35.32","1.32","-1.63"],["2026-08-24T14:35:00","MIUP.RBRTS.ARR","35.65","1.65","-1.63"],["2026-08-24T14:35:00","MIUP.RNGD_SLR","34.69","0.69","-1.63"],["2026-08-24T14:35:00","MIUP.TILDEN","36.00","2.00","-1.63"],["2026-08-24T14:35:00","MIUP.TWINFALLS","35.34","1.34","-1.63"],["2026-08-24T14:35:00","MIUP.UMERC","35.74","1.73","-1.62"],["2026-08-24T14:35:00","MIUP.WEPM","36.28","2.23","-1.58"],["2026-08-24T14:35:00","MIUP.WHITERAPD","35.19","1.21","-1.65"],["2026-08-24T14:35:00","MIUP.WOLV","37.14","3.09","-1.58"],["2026-08-24T14:35:00","MIUP.WPPI","35.58","1.57","-1.62"],["2026-08-24T14:35:00","MIUP.WPSE","35.74","1.73","-1.62"],["2026-08-24T14:35:00","MOGEN1.AGG","34.56","-1.31","0.24"],["2026-08-24T14:35:00","MOGEN2.AGG","35.15","-0.73","0.25"],["2026-08-24T14:35:00","MP.AEPE14","37.02","1.93","-0.54"],["2026-08-24T14:35:00","MP.AEPE20","37.02","1.93","-0.54"],["2026-08-24T14:35:00","MP.AEPE50","37.02","1.93","-0.54"],["2026-08-24T14:35:00","MP.AZ","36.20","1.18","-0.61"],["2026-08-24T14:35:00","MP.BISON1","34.05","-1.16","-0.42"],["2026-08-24T14:35:00","MP.BISON5","34.01","-1.20","-0.42"],["2026-08-24T14:35:00","MP.BLNCHR123","37.27","2.16","-0.52"],["2026-08-24T14:35:00","MP.BOS233","34.23","-0.83","-0.57"],["2026-08-24T14:35:00","MP.DLPLOAD","36.77","1.98","-0.84"],["2026-08-24T14:35:00","MP.DR.JFK","37.02","1.93","-0.54"],["2026-08-24T14:35:00","MP.FONDLA1","36.29","1.36","-0.70"],["2026-08-24T14:35:00","MP.G_ULLIN.WND","33.98","-1.23","-0.42"],["2026-08-24T14:35:00","MP.HIBBAR3","36.26","1.34","-0.71"],["2026-08-24T14:35:00","MP.HIBBAR4","36.26","1.34","-0.71"],["2026-08-24T14:35:00","MP.HPUGEN356","35.16","0.11","-0.58"],["2026-08-24T14:35:00","MP.HPULOAD","35.16","0.11","-0.58"],["2026-08-24T14:35:00","MP.HVDCE","35.87","0.95","-0.71"],["2026-08-24T14:35:00","MP.HVDCW","34.28","-0.93","-0.42"],["2026-08-24T14:35:00","MP.LASKIN1","36.11","1.08","-0.60"],["2026-08-24T14:35:00","MP.LASKIN2","36.11","1.08","-0.60"],["2026-08-24T14:35:00","MP.MP","36.15","1.14","-0.62"],["2026-08-24T14:35:00","MP.MP_BOS4","34.17","-0.89","-0.57"],["2026-08-24T14:35:00","MP.MPM_1.AZ","35.16","0.11","-0.58"],["2026-08-24T14:35:00","MP.MPM_2.AZ","35.16","0.11","-0.58"],["2026-08-24T14:35:00","MP.MRES","36.95","1.82","-0.50"],["2026-08-24T14:35:00","MP.OLIVER12","34.28","-0.93","-0.42"],["2026-08-24T14:35:00","MP.TACHB1","38.60","3.60","-0.63"],["2026-08-24T14:35:00","MP.TACHB2","38.60","3.60","-0.63"],["2026-08-24T14:35:00","MP.TACRIDGE1","35.30","0.26","-0.59"],["2026-08-24T14:35:00","MP.THOMSON","36.29","1.35","-0.69"],["2026-08-24T14:35:00","MP.WPPI_BOS4","34.17","-0.89","-0.57"],["2026-08-24T14:35:00","MPS","33.76","-1.26","-0.61"],["2026-08-24T14:35:00","MPS.CROSSROAD1","34.25","-1.63","0.25"],["2026-08-24T14:35:00","MPS.CROSSROAD2","34.25","-1.63","0.25"],["2026-08-24T14:35:00","MPS.CROSSROAD3","34.25","-1.63","0.25"],["2026-08-24T14:35:00","MPS.CROSSROAD4","34.25","-1.63","0.25"],["2026-08-24T14:35:00","MPW.AZ","35.10","-0.53","0.00"],["2026-08-24T14:35:00","MPW.MPW","35.10","-0.53","0.00"],["2026-08-24T14:35:00","MPW.UNIT_7","35.10","-0.53","0.00"],["2026-08-24T14:35:00","MPW.UNIT_8","35.10","-0.53","0.00"],["2026-08-24T14:35:00","MPW.UNIT_9","35.01","-0.62","0.00"],["2026-08-24T14:35:00","MS.HUB","35.15","-0.73","0.25"],["2026-08-24T14:35:00","NIPS.AM","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.AZ","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.BAILY.ARR","35.23","-0.86","0.46"],["2026-08-24T14:35:00","NIPS.BCWF.SIG","34.69","-1.33","0.39"],["2026-08-24T14:35:00","NIPS.BENTONCO","34.69","-1.33","0.39"],["2026-08-24T14:35:00","NIPS.BP","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.BURROAK.H","34.80","-1.25","0.42"],["2026-08-24T14:35:00","NIPS.BURROAK.L","34.80","-1.25","0.42"],["2026-08-24T14:35:00","NIPS.CARGILL","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.CARPNTRWF","34.60","-1.44","0.41"],["2026-08-24T14:35:00","NIPS.CAVALRYBS","34.62","-1.42","0.41"],["2026-08-24T14:35:00","NIPS.CAVALRYSF","34.62","-1.42","0.41"],["2026-08-24T14:35:00","NIPS.CC.WHITN","34.89","-1.23","0.49"],["2026-08-24T14:35:00","NIPS.DUNNBR1SF","-0.01","-2.13","-33.51"],["2026-08-24T14:35:00","NIPS.DUNNBR2BS","34.54","-1.53","0.44"],["2026-08-24T14:35:00","NIPS.DUNNBR2SF","34.54","-1.53","0.44"],["2026-08-24T14:35:00","NIPS.ERC_TEST","37.96","-0.76","3.09"],["2026-08-24T14:35:00","NIPS.EWNMAC.NU","34.78","-1.26","0.41"],["2026-08-24T14:35:00","NIPS.HWND1.IPL","34.74","-1.29","0.40"],["2026-08-24T14:35:00","NIPS.IMPA","37.68","1.56","0.49"],["2026-08-24T14:35:00","NIPS.IMPA_1.AZ","38.23","2.09","0.51"],["2026-08-24T14:35:00","NIPS.INCRMLSP","34.58","-1.46","0.41"],["2026-08-24T14:35:00","MEC.MRES.PELLA","34.63","-1.11","0.11"],["2026-08-24T14:35:00","MEC.MRES_1.AZ","34.24","-1.25","-0.14"],["2026-08-24T14:35:00","MEC.NEALN_3","33.71","-1.67","-0.25"],["2026-08-24T14:35:00","MEC.NEALS_4","33.67","-1.71","-0.25"],["2026-08-24T14:35:00","MEC.NORTHENG","34.19","-1.52","0.08"],["2026-08-24T14:35:00","MEC.NWHAR_IBR","34.33","-1.51","0.21"],["2026-08-24T14:35:00","MEC.OAKGRM.MVP","34.22","-1.54","0.13"],["2026-08-24T14:35:00","MEC.OBRIEN","33.25","-2.15","-0.23"],["2026-08-24T14:35:00","MEC.OBRIEN.MVP","33.31","-2.09","-0.23"],["2026-08-24T14:35:00","MEC.ORIENT1","33.73","-1.78","-0.12"],["2026-08-24T14:35:00","MEC.OTTUMWA1","33.40","-2.23","0.00"],["2026-08-24T14:35:00","MEC.PALOALTO1","33.41","-2.01","-0.21"],["2026-08-24T14:35:00","MEC.PELLA","34.66","-1.08","0.11"],["2026-08-24T14:35:00","MEC.PHEC_1","34.51","-1.15","0.03"],["2026-08-24T14:35:00","MEC.PHEC_2","34.51","-1.15","0.03"],["2026-08-24T14:35:00","MEC.PHEC_3","34.51","-1.15","0.03"],["2026-08-24T14:35:00","MEC.PLYMOUTH1","33.29","-2.13","-0.21"],["2026-08-24T14:35:00","MEC.PMEU_1.AZ","34.66","-1.08","0.11"],["2026-08-24T14:35:00","MEC.POCHNT_1","33.96","-1.60","-0.07"],["2026-08-24T14:35:00","MEC.PPWIND","33.99","-1.58","-0.06"],["2026-08-24T14:35:00","MEC.PRAIRIE","34.09","-1.64","0.10"],["2026-08-24T14:35:00","MEC.RHILLS14","34.66","-1.00","0.03"],["2026-08-24T14:35:00","MEC.RHILLS58","34.66","-1.00","0.03"],["2026-08-24T14:35:00","MEC.RIVSID.ARR","34.24","-1.39","0.00"],["2026-08-24T14:35:00","MEC.RLGY01","34.42","-1.28","0.07"],["2026-08-24T14:35:00","MEC.ROLLHILL_1","33.56","-1.95","-0.12"],["2026-08-24T14:35:00","MEC.ROLLHILL_2","33.53","-1.98","-0.12"],["2026-08-24T14:35:00","MEC.ROLLHILL_3","33.57","-1.94","-0.12"],["2026-08-24T14:35:00","MEC.RRHP_U1","34.52","-1.22","0.11"],["2026-08-24T14:35:00","MEC.RRHP_U2","34.43","-1.31","0.11"],["2026-08-24T14:35:00","MEC.SHENDHILLS","33.95","-1.68","0.00"],["2026-08-24T14:35:00","MEC.SHENDO_1","33.62","-1.05","-0.96"],["2026-08-24T14:35:00","MEC.SOTHRNHL1","33.81","-1.70","-0.12"],["2026-08-24T14:35:00","MEC.STORMLK_1","34.41","-1.10","-0.12"],["2026-08-24T14:35:00","MEC.SYCAMO_1","34.45","-1.22","0.04"],["2026-08-24T14:35:00","MEC.SYCAMO_2","34.45","-1.22","0.04"],["2026-08-24T14:35:00","MEC.UPLS_1.AZ","34.21","-1.42","0.00"],["2026-08-24T14:35:00","MEC.UPLS_2.AZ","34.39","-1.36","0.12"],["2026-08-24T14:35:00","MEC.VICTRM_1","34.55","-1.43","0.35"],["2026-08-24T14:35:00","MEC.VIENNA1","34.15","-1.47","-0.01"],["2026-08-24T14:35:00","MEC.WALNUT_W1","34.17","-1.32","-0.14"],["2026-08-24T14:35:00","MEC.WEBSTR.MVP","33.83","-1.68","-0.12"],["2026-08-24T14:35:00","MEC.WELLSBURG","34.23","-1.35","-0.05"],["2026-08-24T14:35:00","MEC.WSEC3","33.80","-1.69","-0.14"],["2026-08-24T14:35:00","MEC.WSEC4","33.80","-1.69","-0.14"],["2026-08-24T14:35:00","MGE.AZ","34.71","-0.52","-0.40"],["2026-08-24T14:35:00","MGE.BLT_ESR1","34.80","-0.42","-0.41"],["2026-08-24T14:35:00","MGE.BLTPLTG6","34.78","-0.44","-0.41"],["2026-08-24T14:35:00","MGE.BLTPLTG7","34.78","-0.44","-0.41"],["2026-08-24T14:35:00","MGE.CARDNL.MVP","34.12","-1.10","-0.41"],["2026-08-24T14:35:00","MGE.DANE_CTY","34.63","-0.56","-0.44"],["2026-08-24T14:35:00","MGE.DRR.DG01","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG02","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG03","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG04","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG05","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG06","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG07","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG08","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG09","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.DRR.DG10","34.72","-0.51","-0.40"],["2026-08-24T14:35:00","MGE.HERMSDORF","34.72","-0.54","-0.37"],["2026-08-24T14:35:00","MGE.HKP_ESR1","34.54","-0.63","-0.46"],["2026-08-24T14:35:00","MGE.JOUCOLUM1","33.82","-1.19","-0.62"],["2026-08-24T14:35:00","MGE.JOUCOLUM2","33.81","-1.20","-0.62"],["2026-08-24T14:35:00","MGE.LRRGTOT","34.90","1.04","-1.77"],["2026-08-24T14:35:00","MGE.MGE","34.70","-0.53","-0.40"],["2026-08-24T14:35:00","MGE.MOREY","34.59","-0.61","-0.43"],["2026-08-24T14:35:00","MGE.OBRIEN_N","34.51","-0.75","-0.37"],["2026-08-24T14:35:00","MGE.OBRIEN_S","34.51","-0.75","-0.37"],["2026-08-24T14:35:00","MGE.OBRIEN_W","34.41","-0.88","-0.34"],["2026-08-24T14:35:00","MGE.PINE_HILL","34.62","-0.61","-0.40"],["2026-08-24T14:35:00","MGE.SIX_MILE","34.54","-0.63","-0.46"],["2026-08-24T14:35:00","MGE.SSD_ESR1","34.41","-0.88","-0.34"],["2026-08-24T14:35:00","MGE.SSD_ESR2","34.41","-0.88","-0.34"],["2026-08-24T14:35:00","MGE.SSD_SLR1","34.41","-0.88","-0.34"],["2026-08-24T14:35:00","MGE.SSD_SLR2","34.41","-0.88","-0.34"],["2026-08-24T14:35:00","MGE.STRIX","34.41","-0.88","-0.34"],["2026-08-24T14:35:00","MGE.TYTO","34.68","-0.57","-0.38"],["2026-08-24T14:35:00","MGE.WCCF","34.75","-0.47","-0.41"],["2026-08-24T14:35:00","MGE.WMARIN034","35.49","1.53","-1.67"],["2026-08-24T14:35:00","MGE.WMD_ESR1","34.34","-0.88","-0.41"],["2026-08-24T14:35:00","MHEB","34.07","-1.02","-0.54"],["2026-08-24T14:35:00","MHEB_EAR","34.30","-0.78","-0.55"],["2026-08-24T14:35:00","MICHIGAN.HUB","32.39","0.08","-3.32"],["2026-08-24T14:35:00","MINN.HUB","35.97","0.90","-0.56"],["2026-08-24T14:35:00","MIUP.ARCP","34.31","0.31","-1.63"],["2026-08-24T14:35:00","MIUP.BRULEGHYD","35.69","1.66","-1.60"],["2026-08-24T14:35:00","MIUP.CHALKHILL","35.33","1.35","-1.65"],["2026-08-24T14:35:00","MIUP.CLOV","34.31","0.31","-1.63"],["2026-08-24T14:35:00","MIUP.CLVHDRTN1","32.88","-1.12","-1.63"],["2026-08-24T14:35:00","MIUP.DETRDBN1","33.47","-0.53","-1.63"],["2026-08-24T14:35:00","MIUP.DFTR13N1","33.30","-0.70","-1.63"],["2026-08-24T14:35:00","MIUP.FAIRBNKS1","34.50","0.50","-1.63"],["2026-08-24T14:35:00","MIUP.GARSPV1","34.66","0.66","-1.63"],["2026-08-24T14:35:00","MIUP.GARSPV2","34.66","0.66","-1.63"],["2026-08-24T14:35:00","MDU.HESKET_3","34.56","-0.67","-0.40"],["2026-08-24T14:35:00","MDU.HESKET_4","34.56","-0.67","-0.40"],["2026-08-24T14:35:00","MDU.LEWIS2","34.46","-0.79","-0.38"],["2026-08-24T14:35:00","MDU.MCTURB1","34.42","-0.84","-0.37"],["2026-08-24T14:35:00","MDU.MDU","34.66","-0.58","-0.39"],["2026-08-24T14:35:00","MDU.MERRICOURT","34.07","-1.17","-0.39"],["2026-08-24T14:35:00","MDU.MPC","34.35","-0.87","-0.41"],["2026-08-24T14:35:00","MDU.NWPS","34.35","-0.87","-0.41"],["2026-08-24T14:35:00","MDU.OTP","34.35","-0.87","-0.41"],["2026-08-24T14:35:00","MDU.OTPW_1.AZ","34.35","-0.87","-0.41"],["2026-08-24T14:35:00","MDU.TATANKA1","34.09","-1.15","-0.39"],["2026-08-24T14:35:00","MDU.TSWF1","34.25","-1.05","-0.33"],["2026-08-24T14:35:00","MDU.WISHEKNW1","33.82","-1.42","-0.39"],["2026-08-24T14:35:00","MEC.ADAIR_W1","34.14","-1.36","-0.13"],["2026-08-24T14:35:00","MEC.ADAMS","30.29","-2.78","-2.56"],["2026-08-24T14:35:00","MEC.ALTM_1.AZ","34.27","-1.14","-0.22"],["2026-08-24T14:35:00","MEC.ALTW","34.61","-1.03","0.01"],["2026-08-24T14:35:00","MEC.AMES","35.16","-0.66","0.19"],["2026-08-24T14:35:00","MEC.AMES_1.AZ","35.16","-0.66","0.19"],["2026-08-24T14:35:00","MEC.AMES_UNIT8","35.11","-0.71","0.19"],["2026-08-24T14:35:00","MEC.ARBHILL_S","33.94","-1.64","-0.05"],["2026-08-24T14:35:00","MEC.ARBORHL1","33.94","-1.64","-0.05"],["2026-08-24T14:35:00","MEC.ATLN","34.24","-1.25","-0.14"],["2026-08-24T14:35:00","MEC.AZ","34.34","-1.23","-0.06"],["2026-08-24T14:35:00","MEC.BEAVERCR","33.89","-1.66","-0.08"],["2026-08-24T14:35:00","MEC.BEPM.CPZD","35.29","-0.16","-0.18"],["2026-08-24T14:35:00","MEC.BEPM_1.AZ","35.15","-0.27","-0.21"],["2026-08-24T14:35:00","MEC.BEPM_WS3","33.80","-1.69","-0.14"],["2026-08-24T14:35:00","MEC.BEPM_WS4","33.80","-1.69","-0.14"],["2026-08-24T14:35:00","MEC.CAROL_W1","34.96","-1.16","0.49"],["2026-08-24T14:35:00","MEC.CAROLL_W2","34.96","-1.16","0.49"],["2026-08-24T14:35:00","MEC.CC.GDM1","34.10","-1.54","0.01"],["2026-08-24T14:35:00","MEC.CC.GDM2","34.10","-1.54","0.01"],["2026-08-24T14:35:00","MEC.CENTURY_1","34.36","-1.15","-0.12"],["2026-08-24T14:35:00","MEC.CFU","35.24","-0.17","-0.22"],["2026-08-24T14:35:00","MEC.CFU_1.AZ","35.24","-0.17","-0.22"],["2026-08-24T14:35:00","MEC.CFU6","35.31","-0.10","-0.22"],["2026-08-24T14:35:00","MEC.CFU7","35.31","-0.10","-0.22"],["2026-08-24T14:35:00","MEC.CHASCS_W","34.99","-0.38","-0.26"],["2026-08-24T14:35:00","MEC.CHASCS1","34.99","-0.38","-0.26"],["2026-08-24T14:35:00","MEC.CHASCS2","34.99","-0.38","-0.26"],["2026-08-24T14:35:00","MEC.CHICKASAW","34.84","-0.46","-0.33"],["2026-08-24T14:35:00","MEC.CLIPR1","34.34","-1.17","-0.12"],["2026-08-24T14:35:00","MEC.CMMPA.ELD","34.21","-1.42","0.00"],["2026-08-24T14:35:00","MEC.CMMPA.MONT","34.39","-1.36","0.12"],["2026-08-24T14:35:00","MEC.COMP.ARR","34.92","-0.54","-0.17"],["2026-08-24T14:35:00","MEC.CONTRAIL1","31.73","-2.36","-1.54"],["2026-08-24T14:35:00","MEC.CORALV1","34.59","-1.04","0.00"],["2026-08-24T14:35:00","MEC.CORALV2","34.59","-1.04","0.00"],["2026-08-24T14:35:00","MEC.CORALV3","34.59","-1.04","0.00"],["2026-08-24T14:35:00","MEC.CORALV4","34.59","-1.04","0.00"],["2026-08-24T14:35:00","MEC.DIAMNDTR1","34.20","-1.43","0.00"],["2026-08-24T14:35:00","MEC.DR.CFU_ECG","35.12","-0.30","-0.21"],["2026-08-24T14:35:00","MEC.DR.CFU_SM","35.31","-0.10","-0.22"],["2026-08-24T14:35:00","MEC.DR.RIA","34.47","-1.16","0.00"],["2026-08-24T14:35:00","MEC.ECLIPSE1","33.76","-1.74","-0.13"],["2026-08-24T14:35:00","MEC.EL_FARM_1","35.15","-0.27","-0.21"],["2026-08-24T14:35:00","MEC.EL_FARM_2","35.13","-0.29","-0.21"],["2026-08-24T14:35:00","MEC.EL_FARM_3","35.07","-0.35","-0.21"],["2026-08-24T14:35:00","MEC.FARMER","33.95","-1.68","0.00"],["2026-08-24T14:35:00","MEC.GDMEC_1","34.11","-1.53","0.01"],["2026-08-24T14:35:00","MEC.GDMEC_1_3","34.08","-1.56","0.01"],["2026-08-24T14:35:00","MEC.GDMEC_2","34.10","-1.54","0.01"],["2026-08-24T14:35:00","MEC.GDMEC_2_3","34.08","-1.56","0.01"],["2026-08-24T14:35:00","MEC.GENESEO","34.41","-1.16","-0.06"],["2026-08-24T14:35:00","MEC.GLACIERS","33.38","-2.04","-0.21"],["2026-08-24T14:35:00","MEC.HCPD.ABRN","35.08","-0.78","0.23"],["2026-08-24T14:35:00","MEC.HIGHLAND1","33.24","-2.17","-0.22"],["2026-08-24T14:35:00","MEC.HIGHLAND2","33.25","-2.16","-0.22"],["2026-08-24T14:35:00","MEC.HIGHLAND3","33.28","-2.13","-0.22"],["2026-08-24T14:35:00","MEC.HOLLIDAYCR","33.69","-1.86","-0.08"],["2026-08-24T14:35:00","MEC.HRTDV2.WND","33.87","-1.63","-0.13"],["2026-08-24T14:35:00","MEC.IDAGROVE","33.55","-1.93","-0.15"],["2026-08-24T14:35:00","MEC.IDAGROVEW","33.59","-1.88","-0.16"],["2026-08-24T14:35:00","MEC.IVESTER","34.23","-1.35","-0.05"],["2026-08-24T14:35:00","MEC.KNOXIN_1","35.44","-0.27","0.08"],["2026-08-24T14:35:00","MEC.KOSUTH.MVP","33.53","-1.90","-0.20"],["2026-08-24T14:35:00","MEC.LAUREL_1","34.15","-1.52","0.04"],["2026-08-24T14:35:00","MEC.LOUISA_1","33.69","-1.94","0.00"],["2026-08-24T14:35:00","MEC.LUNDGREN","33.77","-1.75","-0.11"],["2026-08-24T14:35:00","MEC.LUNDQS_1","35.04","-0.37","-0.22"],["2026-08-24T14:35:00","MEC.LVED_1.AZ","36.05","0.52","-0.10"],["2026-08-24T14:35:00","MEC.MACKSBURG","30.13","-2.25","-3.25"],["2026-08-24T14:35:00","MEC.MEAN.LD","35.22","-0.35","-0.06"],["2026-08-24T14:35:00","MEC.MEAN_1.AZ","35.08","-0.78","0.23"],["2026-08-24T14:35:00","MEC.MEAN_10.AZ","35.73","0.34","-0.24"],["2026-08-24T14:35:00","MEC.MEAN_2.AZ","34.61","-1.02","0.00"],["2026-08-24T14:35:00","MEC.MEAN_3.AZ","34.69","-0.97","0.03"],["2026-08-24T14:35:00","MEC.MEAN_4.AZ","35.33","-0.07","-0.23"],["2026-08-24T14:35:00","MEC.MEAN_5.AZ","35.01","-0.51","-0.11"],["2026-08-24T14:35:00","MEC.MEAN_6.AZ","35.08","-0.68","0.13"],["2026-08-24T14:35:00","MEC.MEAN_7.AZ","34.00","-1.46","-0.17"],["2026-08-24T14:35:00","MEC.MEAN_8.AZ","36.02","0.49","-0.10"],["2026-08-24T14:35:00","MEC.MECB","34.35","-1.21","-0.07"],["2026-08-24T14:35:00","MEC.MOLCT_14","34.46","-1.17","0.00"],["2026-08-24T14:35:00","MEC.MORNLIGHT","33.81","-1.69","-0.13"],["2026-08-24T14:40:00","NSP.NORTHN.WND","29.48","-2.67","0.00"],["2026-08-24T14:40:00","NSP.NSP","33.05","0.90","0.00"],["2026-08-24T14:40:00","NSP.NSPG_1.AZ","32.60","0.45","0.00"],["2026-08-24T14:40:00","NSP.NSPG_2.AZ","32.48","0.33","0.00"],["2026-08-24T14:40:00","NSP.NSTARSOLAR","32.54","0.39","0.00"],["2026-08-24T14:40:00","NSP.NU","32.34","0.08","0.11"],["2026-08-24T14:40:00","NSP.NU.AZ","32.34","0.08","0.11"],["2026-08-24T14:40:00","NSP.NULM.4GT","32.36","0.10","0.11"],["2026-08-24T14:40:00","NSP.NULM.5GT","32.36","0.10","0.11"],["2026-08-24T14:40:00","NSP.NULM.6GT","32.36","0.10","0.11"],["2026-08-24T14:40:00","NSP.NULM.7GT","32.36","0.10","0.11"],["2026-08-24T14:40:00","NSP.NWEC.AZ","34.13","1.98","0.00"],["2026-08-24T14:40:00","NSP.NWELOAD","34.13","1.98","0.00"],["2026-08-24T14:40:00","NSP.OAKLKE_IBR","30.88","-1.27","0.00"],["2026-08-24T14:40:00","NSP.ODELL.WND","29.87","-2.42","0.14"],["2026-08-24T14:40:00","NSP.OTP","31.20","-0.95","0.00"],["2026-08-24T14:40:00","NSP.OTPW_1.AZ","31.20","-0.95","0.00"],["2026-08-24T14:40:00","NSP.OWATON_SIG","32.37","0.11","0.11"],["2026-08-24T14:40:00","NSP.OWATONA_7","32.37","0.11","0.11"],["2026-08-24T14:40:00","NSP.PRISL1","32.13","-0.02","0.00"],["2026-08-24T14:40:00","NSP.PRISL1_LD","32.13","-0.02","0.00"],["2026-08-24T14:40:00","NSP.PRISL2","32.13","-0.02","0.00"],["2026-08-24T14:40:00","NSP.PRISL2_LD","32.13","-0.02","0.00"],["2026-08-24T14:40:00","NSP.PROSE","31.20","-0.95","0.00"],["2026-08-24T14:40:00","NSP.PVALEY.WND","32.21","0.06","0.00"],["2026-08-24T14:40:00","NSP.RAETNA.WND","29.49","-2.66","0.00"],["2026-08-24T14:40:00","NSP.RAPID.ARR","30.80","-1.49","0.14"],["2026-08-24T14:40:00","NSP.REDPINE","31.28","-0.87","0.00"],["2026-08-24T14:40:00","NSP.REDWIN1","32.39","0.24","0.00"],["2026-08-24T14:40:00","NSP.REDWIN2","32.39","0.24","0.00"],["2026-08-24T14:40:00","NSP.RIVRSDCT10","33.17","1.02","0.00"],["2026-08-24T14:40:00","NSP.RIVRSDCT9","33.17","1.02","0.00"],["2026-08-24T14:40:00","NSP.RIVRSDST7","33.17","1.02","0.00"],["2026-08-24T14:40:00","NSP.ROCKRIDG1","29.56","-2.59","0.00"],["2026-08-24T14:40:00","NSP.RWF__1_QS","32.34","0.19","0.00"],["2026-08-24T14:40:00","NSP.RWF__2","32.34","0.19","0.00"],["2026-08-24T14:40:00","NSP.S_RIDGE1","29.56","-2.59","0.00"],["2026-08-24T14:40:00","NSP.SARTELL","32.74","0.59","0.00"],["2026-08-24T14:40:00","NSP.SHAKOBIO1","33.02","0.87","0.00"],["2026-08-24T14:40:00","NSP.SHERC1.SLR","32.53","0.38","0.00"],["2026-08-24T14:40:00","NSP.SHERC2.SLR","32.55","0.40","0.00"],["2026-08-24T14:40:00","NSP.SHERC3.SLR","32.53","0.38","0.00"],["2026-08-24T14:40:00","NSP.SHERCO.3","32.31","0.16","0.00"],["2026-08-24T14:40:00","NSP.SHERCO1","32.51","0.36","0.00"],["2026-08-24T14:40:00","NSP.SMP","32.28","0.05","0.08"],["2026-08-24T14:40:00","NSP.SMPM.S3","32.31","0.16","0.00"],["2026-08-24T14:40:00","NSP.SPGSPG1","32.31","0.16","0.00"],["2026-08-24T14:40:00","NSP.ST_PETER","31.14","-1.15","0.14"],["2026-08-24T14:40:00","NSP.STCLOUD1","32.83","0.68","0.00"],["2026-08-24T14:40:00","NSP.STCRO","32.97","0.82","0.00"],["2026-08-24T14:40:00","NSP.STJM_1.AZ","33.38","1.09","0.14"],["2026-08-24T14:40:00","NSP.STONERAY","29.48","-2.67","0.00"],["2026-08-24T14:40:00","NSP.TEA_1.AZ","32.30","0.07","0.08"],["2026-08-24T14:40:00","NSP.UILK1","29.72","-2.43","0.00"],["2026-08-24T14:40:00","NSP.UOFMGEN1","33.29","1.14","0.00"],["2026-08-24T14:40:00","NSP.UOFMGEN2","33.09","0.94","0.00"],["2026-08-24T14:40:00","NSP.UPLS_1.AZ","33.27","1.09","0.03"],["2026-08-24T14:40:00","NSP.UPLS_2.AZ","31.94","-0.21","0.00"],["2026-08-24T14:40:00","NSP.UPLS_3.AZ","31.39","-0.90","0.14"],["2026-08-24T14:40:00","NSP.VALYVIEW1","29.57","-2.58","0.00"],["2026-08-24T14:40:00","NSP.VELVAVELV","31.83","-0.32","0.00"],["2026-08-24T14:40:00","NSP.W_TRIW_TR","29.61","-2.54","0.00"],["2026-08-24T14:40:00","NSP.WESTSID1","31.99","-0.16","0.00"],["2026-08-24T14:40:00","NSP.WHEAT1.ARR","33.81","1.66","0.00"],["2026-08-24T14:40:00","NSP.WHEAT3.ARR","33.81","1.66","0.00"],["2026-08-24T14:40:00","NSP.WHEATON_08","33.81","1.66","0.00"],["2026-08-24T14:40:00","NSP.WHEATON_09","33.93","1.78","0.00"],["2026-08-24T14:40:00","NSP.WHEATON_10","33.93","1.78","0.00"],["2026-08-24T14:40:00","NSP.WHEATON_11","33.93","1.78","0.00"],["2026-08-24T14:40:00","NSP.WHEATON_12","33.93","1.78","0.00"],["2026-08-24T14:40:00","NSP.WHEATON_13","33.93","1.78","0.00"],["2026-08-24T14:40:00","NSP.WILMAR1","29.78","-2.51","0.14"],["2026-08-24T14:40:00","NSP.WILMAR2","29.78","-2.51","0.14"],["2026-08-24T14:40:00","NSP.WIMUNI.AZ","34.44","2.29","0.00"],["2026-08-24T14:40:00","NSP.WINDVEST1","29.56","-2.59","0.00"],["2026-08-24T14:40:00","NSP.WOODST1","29.49","-2.66","0.00"],["2026-08-24T14:40:00","NSP.WPIPST1","29.71","-2.44","0.00"],["2026-08-24T14:40:00","NSP.WPPI","33.93","1.78","0.00"],["2026-08-24T14:40:00","NSP.WPPI_1.AZ","33.93","1.78","0.00"],["2026-08-24T14:40:00","NSP.WSSOT3.HYD","34.41","2.26","0.00"],["2026-08-24T14:40:00","NSP.WSSOT4.HYD","34.42","2.27","0.00"],["2026-08-24T14:40:00","NYISO","31.93","-0.22","0.00"],["2026-08-24T14:40:00","OKGE","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","ONT","31.94","-0.21","0.00"],["2026-08-24T14:40:00","ONT.DECO.PSOUT","31.46","-0.69","0.00"],["2026-08-24T14:40:00","ONT_W","31.62","-0.53","0.00"],["2026-08-24T14:40:00","OPPD","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","OTP.ANT","31.06","-1.09","0.00"],["2026-08-24T14:40:00","OTP.ASHTAIII","32.64","0.49","0.00"],["2026-08-24T14:40:00","OTP.ASHTUBULA","32.64","0.49","0.00"],["2026-08-24T14:40:00","OTP.ASTORIA","30.91","-1.24","0.00"],["2026-08-24T14:40:00","OTP.AZ","32.98","0.83","0.00"],["2026-08-24T14:40:00","OTP.BENSON.ARR","33.41","1.26","0.00"],["2026-08-24T14:40:00","OTP.BEPC1","32.85","0.70","0.00"],["2026-08-24T14:40:00","OTP.BIGSTON1","30.66","-1.49","0.00"],["2026-08-24T14:40:00","OTP.BRDRS1.WND","30.34","-1.81","0.00"],["2026-08-24T14:40:00","OTP.CENTER1","31.54","-0.61","0.00"],["2026-08-24T14:40:00","CONS.COVRT2_ST","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.COVRT3_GT","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.COVRT3_ST","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.CRESCENT","18.39","-0.40","-13.36"],["2026-08-24T14:40:00","CONS.CROTON","30.71","0.51","-1.95"],["2026-08-24T14:40:00","CONS.DR.ALPENA","32.62","2.35","-1.88"],["2026-08-24T14:40:00","CONS.DR.CETR","22.07","-0.24","-9.84"],["2026-08-24T14:40:00","CONS.DR.MAROA","3.62","-1.14","-27.39"],["2026-08-24T14:40:00","CONS.DR.WPSC","32.71","2.44","-1.88"],["2026-08-24T14:40:00","CONS.ELIG","29.40","0.24","-2.99"],["2026-08-24T14:40:00","CONS.EXGNBB1","29.51","-0.80","-1.84"],["2026-08-24T14:40:00","CONS.EXGNBB1B","29.51","-0.80","-1.84"],["2026-08-24T14:40:00","CONS.FESC","29.40","0.24","-2.99"],["2026-08-24T14:40:00","CONS.FICTYEC","29.92","-0.32","-1.91"],["2026-08-24T14:40:00","CONS.FICTYMR","29.92","-0.32","-1.91"],["2026-08-24T14:40:00","CONS.FISHCREEK","29.40","-0.90","-1.85"],["2026-08-24T14:40:00","CONS.FOOTEHYD","32.12","1.84","-1.87"],["2026-08-24T14:40:00","CONS.GENESEE","29.97","-0.31","-1.87"],["2026-08-24T14:40:00","CONS.GENESEESO","30.26","-0.02","-1.87"],["2026-08-24T14:40:00","CONS.GENESEPS","29.97","-0.31","-1.87"],["2026-08-24T14:40:00","CONS.GRATIOT","29.40","-0.91","-1.84"],["2026-08-24T14:40:00","CONS.GRATIOT1","28.77","-1.49","-1.89"],["2026-08-24T14:40:00","CONS.GRATIOT2","28.77","-1.49","-1.89"],["2026-08-24T14:40:00","CONS.GRAYLGY2","30.47","0.19","-1.87"],["2026-08-24T14:40:00","CONS.GRAYLNG","30.47","0.19","-1.87"],["2026-08-24T14:40:00","CONS.GYRD1WPSC","30.60","0.33","-1.88"],["2026-08-24T14:40:00","CONS.GYRD2WPSC","30.60","0.33","-1.88"],["2026-08-24T14:40:00","CONS.GYRD3WPSC","30.60","0.33","-1.88"],["2026-08-24T14:40:00","CONS.HARDY","30.33","0.13","-1.95"],["2026-08-24T14:40:00","CONS.HART","29.54","-0.68","-1.93"],["2026-08-24T14:40:00","CONS.HILMN.ARR","32.07","1.80","-1.88"],["2026-08-24T14:40:00","CONS.HODENPYL","30.26","0.02","-1.91"],["2026-08-24T14:40:00","CONS.HRSY10","29.97","-0.23","-1.95"],["2026-08-24T14:40:00","CONS.HRSY9","29.97","-0.23","-1.95"],["2026-08-24T14:40:00","CONS.HRTLND","29.53","-0.78","-1.84"],["2026-08-24T14:40:00","CONS.HTWD","14.24","-0.29","-17.62"],["2026-08-24T14:40:00","CONS.IOSCOBAT","32.22","1.94","-1.87"],["2026-08-24T14:40:00","CONS.ISABELLA1","27.19","-3.09","-1.87"],["2026-08-24T14:40:00","CONS.JACKSON","26.09","-1.41","-4.65"],["2026-08-24T14:40:00","CONS.JAXON_1","27.59","-0.70","-3.86"],["2026-08-24T14:40:00","CONS.JAXON_2","27.59","-0.70","-3.86"],["2026-08-24T14:40:00","CONS.KAL_RGEN_","26.18","-0.74","-5.23"],["2026-08-24T14:40:00","CONS.KALK","30.97","0.73","-1.91"],["2026-08-24T14:40:00","CONS.KARN.ARR","30.46","0.18","-1.87"],["2026-08-24T14:40:00","CONS.KARN3","30.05","-0.28","-1.82"],["2026-08-24T14:40:00","CONS.KARN4","30.05","-0.28","-1.82"],["2026-08-24T14:40:00","CONS.KARNSOLAR","30.05","-0.28","-1.82"],["2026-08-24T14:40:00","CONS.KENCNTY1","29.22","-0.95","-1.98"],["2026-08-24T14:40:00","CONS.LANS","28.86","-0.18","-3.11"],["2026-08-24T14:40:00","CONS.LANS.ARR","28.37","-0.53","-3.25"],["2026-08-24T14:40:00","CONS.LBWL.ASM2","28.97","-1.33","-1.85"],["2026-08-24T14:40:00","CONS.LBWL.ASSM","28.97","-1.33","-1.85"],["2026-08-24T14:40:00","CONS.LBWL.CSEL","24.64","-1.50","-6.01"],["2026-08-24T14:40:00","CONS.LIVINGEN1","30.54","0.27","-1.88"],["2026-08-24T14:40:00","CONS.LIVINGEN2","30.54","0.27","-1.88"],["2026-08-24T14:40:00","CONS.LIVINGEN3","30.54","0.27","-1.88"],["2026-08-24T14:40:00","CONS.LIVINGEN4","30.54","0.27","-1.88"],["2026-08-24T14:40:00","CONS.LOUDHYDRO","31.65","1.37","-1.87"],["2026-08-24T14:40:00","CONS.LUDINGTN1","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","CONS.LUDINGTN2","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","CONS.LUDINGTN3","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","CONS.LUDINGTN4","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","CONS.LUDINGTN5","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","CONS.LUDINGTN6","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","CONS.LWEP","29.35","-0.88","-1.92"],["2026-08-24T14:40:00","CONS.MACK.ARR","32.96","2.69","-1.88"],["2026-08-24T14:40:00","CONS.MCV","29.76","-0.55","-1.84"],["2026-08-24T14:40:00","CONS.MCV.MCV","29.76","-0.55","-1.84"],["2026-08-24T14:40:00","CONS.MERIDIAN1","29.85","-0.45","-1.85"],["2026-08-24T14:40:00","CONS.MIOHYDRO","31.08","0.81","-1.88"],["2026-08-24T14:40:00","CONS.MIPOWER1","29.16","-1.07","-1.92"],["2026-08-24T14:40:00","CONS.MIPOWER2","29.16","-1.07","-1.92"],["2026-08-24T14:40:00","CONS.MPPA","30.30","0.28","-2.13"],["2026-08-24T14:40:00","CONS.MPPA.ABRW","24.61","-2.34","-5.20"],["2026-08-24T14:40:00","CONS.MPPA.ASM2","28.97","-1.33","-1.85"],["2026-08-24T14:40:00","CONS.MPPA.ASSM","28.97","-1.33","-1.85"],["2026-08-24T14:40:00","CONS.MPPA.CHSE","24.64","-1.50","-6.01"],["2026-08-24T14:40:00","CONS.MPPA.HSLR","29.54","-0.68","-1.93"],["2026-08-24T14:40:00","CONS.MPPA_3.AZ","29.97","0.01","-2.19"],["2026-08-24T14:40:00","CONS.MSCP_1.AZ","14.21","-0.98","-16.96"],["2026-08-24T14:40:00","CONS.MSCPA","12.54","-1.01","-18.60"],["2026-08-24T14:40:00","CONS.MSNRD.SOL","27.15","-3.13","-1.87"],["2026-08-24T14:40:00","CONS.MUSKSOL","29.02","-1.19","-1.94"],["2026-08-24T14:40:00","CONS.MWEC","26.48","0.35","-6.02"],["2026-08-24T14:40:00","CONS.NESL","29.40","0.24","-2.99"],["2026-08-24T14:40:00","CONS.PAL_HEPM","30.91","-1.24","0.00"],["2026-08-24T14:40:00","CONS.PAL_WPSC","30.91","-1.24","0.00"],["2026-08-24T14:40:00","CONS.PFZT","27.71","-0.64","-3.80"],["2026-08-24T14:40:00","CONS.PINERVR1","28.73","-1.52","-1.90"],["2026-08-24T14:40:00","CONS.PNRVR.SOL","28.73","-1.52","-1.90"],["2026-08-24T14:40:00","CONS.POLARIS1","29.51","-0.80","-1.84"],["2026-08-24T14:40:00","CONS.POLRS.SOL","29.51","-0.80","-1.84"],["2026-08-24T14:40:00","CONS.RENAIGEN1","29.44","-0.87","-1.84"],["2026-08-24T14:40:00","CONS.RENAIGEN2","29.44","-0.87","-1.84"],["2026-08-24T14:40:00","AMIL.CEEA","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CFFN.ARR","30.74","-1.41","0.00"],["2026-08-24T14:40:00","AMIL.CFSF","30.58","-1.57","0.00"],["2026-08-24T14:40:00","AMIL.CHEL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CHEL_1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CILC.AZ","31.23","-0.92","0.00"],["2026-08-24T14:40:00","AMIL.CILC.BOC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CIPS","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CIPS.AZ","31.06","-1.09","0.00"],["2026-08-24T14:40:00","AMIL.CIPS.BOC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CIPS.ROB","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CLAY_1.AZ","30.93","-1.22","0.00"],["2026-08-24T14:40:00","AMIL.CLINTO51","30.45","-1.70","0.00"],["2026-08-24T14:40:00","AMIL.CLVW","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.CNE","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.COG_ACOGG","32.51","0.36","0.00"],["2026-08-24T14:40:00","AMIL.CONC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.COOKSMILL","30.47","-1.68","0.00"],["2026-08-24T14:40:00","AMIL.COSF_BF","30.40","-1.75","0.00"],["2026-08-24T14:40:00","AMIL.COSF_SF","30.40","-1.75","0.00"],["2026-08-24T14:40:00","AMIL.CPW_GS","32.59","0.44","0.00"],["2026-08-24T14:40:00","AMIL.CRCDCK","30.54","-1.61","0.00"],["2026-08-24T14:40:00","AMIL.CSTN3","30.28","-1.87","0.00"],["2026-08-24T14:40:00","AMIL.CSTNCTG1","30.28","-1.87","0.00"],["2026-08-24T14:40:00","AMIL.CSTNCTG2","30.17","-1.98","0.00"],["2026-08-24T14:40:00","AMIL.DAYTON","31.54","-0.61","0.00"],["2026-08-24T14:40:00","AMIL.DBDSOL","30.63","-1.52","0.00"],["2026-08-24T14:40:00","AMIL.DEB.NAH","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.DEB_ALTON","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.DER","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.DESY1","31.40","-0.75","0.00"],["2026-08-24T14:40:00","AMIL.DEWITT","30.71","-1.44","0.00"],["2026-08-24T14:40:00","AMIL.DP","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.DR.ADM","30.64","-1.51","0.00"],["2026-08-24T14:40:00","AMIL.DR.AEMILL","31.36","-0.79","0.00"],["2026-08-24T14:40:00","AMIL.DR.ALTON","31.39","-0.76","0.00"],["2026-08-24T14:40:00","AMIL.DR.AREP1","30.92","-1.23","0.00"],["2026-08-24T14:40:00","AMIL.DR.ASFK","31.58","-0.57","0.00"],["2026-08-24T14:40:00","AMIL.DR.BRAD","31.36","-0.79","0.00"],["2026-08-24T14:40:00","AMIL.DR.CIVC","31.39","-0.76","0.00"],["2026-08-24T14:40:00","AMIL.DR.EIU","30.61","-1.54","0.00"],["2026-08-24T14:40:00","AMIL.DR.ETRN","31.23","-0.92","0.00"],["2026-08-24T14:40:00","AMIL.DR.FPLP","31.50","-0.65","0.00"],["2026-08-24T14:40:00","AMIL.DR.ISU2","30.92","-1.23","0.00"],["2026-08-24T14:40:00","AMIL.DR.JPPA","31.31","-0.84","0.00"],["2026-08-24T14:40:00","AMIL.DR.LCLN","31.23","-0.92","0.00"],["2026-08-24T14:40:00","AMIL.DR.MES","30.66","-1.49","0.00"],["2026-08-24T14:40:00","AMIL.DR.SEL","31.35","-0.80","0.00"],["2026-08-24T14:40:00","AMIL.DR.SIUC3","31.46","-0.69","0.00"],["2026-08-24T14:40:00","AMIL.DR.SIUE2","31.37","-0.78","0.00"],["2026-08-24T14:40:00","AMIL.DR.SLGN2","30.67","-1.48","0.00"],["2026-08-24T14:40:00","AMIL.DR.SPRTN","31.03","-1.12","0.00"],["2026-08-24T14:40:00","AMIL.DR.WIEL","31.43","-0.72","0.00"],["2026-08-24T14:40:00","AMIL.DR.WIU2","32.79","0.64","0.00"],["2026-08-24T14:40:00","AMIL.EARP","30.96","-1.19","0.00"],["2026-08-24T14:40:00","AMIL.EDWARDS2","31.24","-0.91","0.00"],["2026-08-24T14:40:00","AMIL.EDWARDS3","31.16","-0.99","0.00"],["2026-08-24T14:40:00","AMIL.EEI","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EIPS","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EIPS1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EIPS2","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EIPS3","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EIPS4","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EIPS5","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.ELD120","30.05","-2.10","0.00"],["2026-08-24T14:40:00","AMIL.ELD150","30.05","-2.10","0.00"],["2026-08-24T14:40:00","AMIL.ELIG","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EMSF","30.39","-1.76","0.00"],["2026-08-24T14:40:00","AMIL.ENFIELD","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EPH1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.ESPI","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.EXOL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.FARGO.MVP","31.04","-1.11","0.00"],["2026-08-24T14:40:00","AMIL.FESC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.FORDCO1","29.87","-2.28","0.00"],["2026-08-24T14:40:00","AMIL.FTR","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.GBCCTG1","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.GBCCTG2","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.GBCM","31.47","-0.68","0.00"],["2026-08-24T14:40:00","AMIL.GDTR1.ARR","31.58","-0.57","0.00"],["2026-08-24T14:40:00","AMIL.GDTR2.ARR","31.58","-0.57","0.00"],["2026-08-24T14:40:00","AMIL.GDTR3.ARR","31.75","-0.40","0.00"],["2026-08-24T14:40:00","AMIL.GDTR4.ARR","31.58","-0.57","0.00"],["2026-08-24T14:40:00","AMIL.GDTWR.ARR","31.58","-0.57","0.00"],["2026-08-24T14:40:00","AMIL.GEXA","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.GEXAIEC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.GLSBG.SIG","30.89","-1.26","0.00"],["2026-08-24T14:40:00","AMIL.GME1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.GRJ_AGRJ_","32.65","-0.94","1.44"],["2026-08-24T14:40:00","AMIL.GRTPLAINS","30.76","-1.39","0.00"],["2026-08-24T14:40:00","AMIL.GSWIND","30.88","-1.27","0.00"],["2026-08-24T14:40:00","AMIL.HEN_AMT_P","32.47","0.32","0.00"],["2026-08-24T14:40:00","AMIL.HENNP.ARR","31.22","-0.93","0.00"],["2026-08-24T14:40:00","AMIL.HES","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.HISF","30.29","-1.86","0.00"],["2026-08-24T14:40:00","AMIL.HOOPESTON","30.62","-1.53","0.00"],["2026-08-24T14:40:00","AMIL.HSNVL.ARR","31.04","-1.11","0.00"],["2026-08-24T14:40:00","EES.BRTNY2.ARR","32.33","0.18","0.00"],["2026-08-24T14:40:00","EES.BURAS.ARR","32.03","-0.12","0.00"],["2026-08-24T14:40:00","EES.BXTRW5.ARR","30.96","-1.19","0.00"],["2026-08-24T14:40:00","EES.BXTRWL.ARR","30.96","-1.19","0.00"],["2026-08-24T14:40:00","EES.BXWSN2.ARR","31.00","-1.15","0.00"],["2026-08-24T14:40:00","EES.BYCT1","31.44","-0.71","0.00"],["2026-08-24T14:40:00","EES.BYCT2","31.41","-0.74","0.00"],["2026-08-24T14:40:00","EES.BYCT3","31.42","-0.73","0.00"],["2026-08-24T14:40:00","EES.BYCT4","31.42","-0.73","0.00"],["2026-08-24T14:40:00","EES.BYGL","30.64","-1.51","0.00"],["2026-08-24T14:40:00","EES.CALCAS1_CT","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.CALCAS2_CT","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.CALDWEL.AZ","33.90","1.75","0.00"],["2026-08-24T14:40:00","EES.CALDWELL","33.90","1.75","0.00"],["2026-08-24T14:40:00","EES.CARV_A","32.14","-0.01","0.00"],["2026-08-24T14:40:00","EES.CARV_BC","32.14","-0.01","0.00"],["2026-08-24T14:40:00","EES.CC.ACAD2","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.CC.JWL_1","31.57","-0.58","0.00"],["2026-08-24T14:40:00","EES.CC.JWL_2","31.56","-0.59","0.00"],["2026-08-24T14:40:00","EES.CC.LKCHAR","31.53","-0.62","0.00"],["2026-08-24T14:40:00","EES.CC.MTCPS","32.00","-0.15","0.00"],["2026-08-24T14:40:00","EES.CC.NINEM6","31.60","-0.55","0.00"],["2026-08-24T14:40:00","EES.CC.NOPS","32.08","-0.07","0.00"],["2026-08-24T14:40:00","EES.CC.OCAPS","33.20","1.05","0.00"],["2026-08-24T14:40:00","EES.CNWAY2.ARR","32.35","0.20","0.00"],["2026-08-24T14:40:00","EES.COLY1.ARR","32.07","-0.08","0.00"],["2026-08-24T14:40:00","EES.CONC","33.17","1.02","0.00"],["2026-08-24T14:40:00","EES.CONCECO","33.17","1.02","0.00"],["2026-08-24T14:40:00","EES.CONCORDIA","32.05","-0.10","0.00"],["2026-08-24T14:40:00","EES.CONCPK","33.17","1.02","0.00"],["2026-08-24T14:40:00","EES.CONCSUP","33.17","1.02","0.00"],["2026-08-24T14:40:00","EES.CONWAY.ARR","32.35","0.20","0.00"],["2026-08-24T14:40:00","EES.CTEAU2.ARR","32.58","0.43","0.00"],["2026-08-24T14:40:00","EES.CTW_1","31.90","-0.25","0.00"],["2026-08-24T14:40:00","EES.CTW_2","31.90","-0.25","0.00"],["2026-08-24T14:40:00","EES.CTW_3","31.90","-0.25","0.00"],["2026-08-24T14:40:00","EES.CTW_4","31.90","-0.25","0.00"],["2026-08-24T14:40:00","EES.CYPRESS1CT","32.11","-0.04","0.00"],["2026-08-24T14:40:00","EES.CYPRESS2CT","32.11","-0.04","0.00"],["2026-08-24T14:40:00","EES.DBAYO1.ARR","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.DEMCO","32.38","0.23","0.00"],["2026-08-24T14:40:00","EES.DERSLD","31.47","-0.68","0.00"],["2026-08-24T14:40:00","EES.DOWCHEM","32.15","0.00","0.00"],["2026-08-24T14:40:00","EES.DOWCHEMECO","32.15","0.00","0.00"],["2026-08-24T14:40:00","EES.DOWCHEMPK","32.15","0.00","0.00"],["2026-08-24T14:40:00","EES.DOWCHEMSUP","32.15","0.00","0.00"],["2026-08-24T14:40:00","EES.DR.ELLPT1","32.32","0.17","0.00"],["2026-08-24T14:40:00","EES.DR.ENMP","32.04","-0.11","0.00"],["2026-08-24T14:40:00","EES.DR.OSG","33.18","1.03","0.00"],["2026-08-24T14:40:00","EES.EGMP_1.AZ","32.59","0.44","0.00"],["2026-08-24T14:40:00","EES.EGMP_2.AZ","32.00","-0.15","0.00"],["2026-08-24T14:40:00","EES.ELILD","32.18","0.03","0.00"],["2026-08-24T14:40:00","EES.ELILD.RLA","32.18","0.03","0.00"],["2026-08-24T14:40:00","EES.ELMP_1.AZ","32.06","-0.09","0.00"],["2026-08-24T14:40:00","EES.EMMP_1.AZ","31.31","-0.84","0.00"],["2026-08-24T14:40:00","EES.EMMP_2.AZ","31.09","-1.06","0.00"],["2026-08-24T14:40:00","EES.ENCO","32.27","0.12","0.00"],["2026-08-24T14:40:00","EES.ENMP_1.AZ","32.08","-0.07","0.00"],["2026-08-24T14:40:00","EES.ESSO","32.28","0.13","0.00"],["2026-08-24T14:40:00","EES.ETEC","33.73","1.58","0.00"],["2026-08-24T14:40:00","EES.ETEC_1.AZ","33.37","1.22","0.00"],["2026-08-24T14:40:00","EES.ETILD","33.47","1.32","0.00"],["2026-08-24T14:40:00","EES.ETMP_1.AZ","33.47","1.32","0.00"],["2026-08-24T14:40:00","EES.EXXOBMT","33.51","1.36","0.00"],["2026-08-24T14:40:00","EES.EXXON","32.28","0.13","0.00"],["2026-08-24T14:40:00","EES.FLRNCE.ARR","31.60","-0.55","0.00"],["2026-08-24T14:40:00","EES.FORMOSA_BR","32.28","0.13","0.00"],["2026-08-24T14:40:00","EES.FRONT_TX1","31.72","-0.43","0.00"],["2026-08-24T14:40:00","EES.FRONT_TX2","31.72","-0.43","0.00"],["2026-08-24T14:40:00","EES.FRONT_TX3","31.72","-0.43","0.00"],["2026-08-24T14:40:00","EES.FRSKR1.ARR","30.84","-1.31","0.00"],["2026-08-24T14:40:00","EES.GEISMAR","32.34","0.19","0.00"],["2026-08-24T14:40:00","EES.GP_PORTHUD","32.03","-0.12","0.00"],["2026-08-24T14:40:00","EES.HNTSMN_PNO","33.61","1.46","0.00"],["2026-08-24T14:40:00","EES.HOUMA.ARR","32.72","0.57","0.00"],["2026-08-24T14:40:00","EES.HRTBRG.ARR","32.05","-0.10","0.00"],["2026-08-24T14:40:00","EES.INLND1.ARR","32.18","0.03","0.00"],["2026-08-24T14:40:00","EES.INLND2.ARR","32.18","0.03","0.00"],["2026-08-24T14:40:00","EES.IRISSOLAR","31.98","-0.17","0.00"],["2026-08-24T14:40:00","EES.JAXSNS.ARR","31.50","-0.65","0.00"],["2026-08-24T14:40:00","EES.JDEC","32.52","0.37","0.00"],["2026-08-24T14:40:00","EES.JDECCAMRON","32.34","0.19","0.00"],["2026-08-24T14:40:00","EES.JWL_CT1","31.58","-0.57","0.00"],["2026-08-24T14:40:00","EES.JWL_CT2","31.57","-0.58","0.00"],["2026-08-24T14:40:00","EES.JWL_ST1","31.55","-0.60","0.00"],["2026-08-24T14:40:00","EES.JWL_ST2","31.55","-0.60","0.00"],["2026-08-24T14:40:00","EES.KRBYVLE.AZ","33.97","1.82","0.00"],["2026-08-24T14:40:00","EES.L_CREEK1","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.L_CREEK2","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.L_GYPSY2","31.76","-0.39","0.00"],["2026-08-24T14:40:00","EES.L_GYPSY3","31.69","-0.46","0.00"],["2026-08-24T14:40:00","EES.LA3","32.54","0.39","0.00"],["2026-08-24T14:40:00","EES.LFSF","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EES.LIBERTY","33.16","1.01","0.00"],["2026-08-24T14:40:00","EES.LKCHAR_CT1","31.47","-0.68","0.00"],["2026-08-24T14:40:00","EES.LKCHAR_CT2","31.47","-0.68","0.00"],["2026-08-24T14:40:00","EES.LKCHAR_ST","31.60","-0.55","0.00"],["2026-08-24T14:40:00","BREC.COLE.ARR","31.82","-0.33","0.00"],["2026-08-24T14:40:00","BREC.DR.BREC","31.07","-1.08","0.00"],["2026-08-24T14:40:00","BREC.DR.PADUC","31.07","-1.08","0.00"],["2026-08-24T14:40:00","BREC.GREEN1","31.47","-0.68","0.00"],["2026-08-24T14:40:00","BREC.GREEN2","31.47","-0.68","0.00"],["2026-08-24T14:40:00","BREC.NIPS.GRSL","31.80","-0.35","0.00"],["2026-08-24T14:40:00","BREC.PADUCAH1","31.07","-1.08","0.00"],["2026-08-24T14:40:00","BREC.REIDCT","31.41","-0.74","0.00"],["2026-08-24T14:40:00","BREC.SEBREE","31.47","-0.68","0.00"],["2026-08-24T14:40:00","BREC.SEBREESO","31.47","-0.68","0.00"],["2026-08-24T14:40:00","BREC.SEBREESO2","31.47","-0.68","0.00"],["2026-08-24T14:40:00","BREC.SKILLMAN","31.91","-0.24","0.00"],["2026-08-24T14:40:00","BREC.SMTH1.AMP","31.41","-0.74","0.00"],["2026-08-24T14:40:00","BREC.SMTH2.AMP","31.41","-0.74","0.00"],["2026-08-24T14:40:00","BREC.SMTH3.AMP","31.41","-0.74","0.00"],["2026-08-24T14:40:00","BREC.UNBRIDLED","31.47","-0.68","0.00"],["2026-08-24T14:40:00","BREC.WILSON1","31.69","-0.46","0.00"],["2026-08-24T14:40:00","CE","31.18","-0.97","0.00"],["2026-08-24T14:40:00","CE.CRETE.NU","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CE.PSG1.IMEA","30.81","-1.34","0.00"],["2026-08-24T14:40:00","CE.PSG1.N_PSG","30.81","-1.34","0.00"],["2026-08-24T14:40:00","CE.PSG2.IMEA","30.81","-1.34","0.00"],["2026-08-24T14:40:00","CE.PSG2.N_PSG","30.81","-1.34","0.00"],["2026-08-24T14:40:00","CE.ZIONEC.MVP","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CIN.08NOBSN1","31.50","-0.65","0.00"],["2026-08-24T14:40:00","CIN.08NOBSN2","31.50","-0.65","0.00"],["2026-08-24T14:40:00","CIN.AEPE12","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.CAYCT.4","30.61","-1.54","0.00"],["2026-08-24T14:40:00","CIN.CAYUGA.1","30.49","-1.66","0.00"],["2026-08-24T14:40:00","CIN.CAYUGA.2","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CAYUGA.3","30.72","-1.43","0.00"],["2026-08-24T14:40:00","CIN.CC.EDWIGCC","31.05","-1.10","0.00"],["2026-08-24T14:40:00","CIN.CC.NOBSVIL","31.37","-0.78","0.00"],["2026-08-24T14:40:00","CIN.CC.SUGRCK","30.35","-1.80","0.00"],["2026-08-24T14:40:00","CIN.CONRSV.ARR","32.99","0.84","0.00"],["2026-08-24T14:40:00","CIN.CRANESOLAR","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CIN.CRSD","30.34","-1.81","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.1","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.2","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.3","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.4","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.5","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.6","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.7","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CT.VERMN.8","30.62","-1.53","0.00"],["2026-08-24T14:40:00","CIN.CUSTOMER1","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.DEI.AZ","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.EDWCT1","31.05","-1.10","0.00"],["2026-08-24T14:40:00","CIN.EDWCT2","31.05","-1.10","0.00"],["2026-08-24T14:40:00","CIN.EDWST","31.05","-1.10","0.00"],["2026-08-24T14:40:00","CIN.ESR.ATTBRY","33.24","1.09","0.00"],["2026-08-24T14:40:00","CIN.ESR.CRANE","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CIN.ESR.NABB","32.39","0.24","0.00"],["2026-08-24T14:40:00","CIN.GALGHR.ARR","32.10","-0.05","0.00"],["2026-08-24T14:40:00","CIN.GIB5.WVPA","30.87","-1.28","0.00"],["2026-08-24T14:40:00","CIN.GIBSON.1","30.85","-1.30","0.00"],["2026-08-24T14:40:00","CIN.GIBSON.2","30.87","-1.28","0.00"],["2026-08-24T14:40:00","CIN.GIBSON.3","30.87","-1.28","0.00"],["2026-08-24T14:40:00","CIN.GIBSON.4","30.87","-1.28","0.00"],["2026-08-24T14:40:00","CIN.GIBSON.5","30.87","-1.28","0.00"],["2026-08-24T14:40:00","CIN.GRNTON.MVP","31.05","-1.10","0.00"],["2026-08-24T14:40:00","CIN.HE.PSI","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.HENRYCO.1","31.27","-0.88","0.00"],["2026-08-24T14:40:00","CIN.HENRYCO.2","31.27","-0.88","0.00"],["2026-08-24T14:40:00","CIN.HENRYCO.3","31.27","-0.88","0.00"],["2026-08-24T14:40:00","CIN.HEPM_1.AZ","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.HEPM_2.AZ","31.01","-1.14","0.00"],["2026-08-24T14:40:00","CIN.HHILLS01","30.73","-1.42","0.00"],["2026-08-24T14:40:00","CIN.LOGANOAKR","31.28","-0.87","0.00"],["2026-08-24T14:40:00","CIN.MADISON.1","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MADISON.2","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MADISON.3","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MADISON.4","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MADISON.5","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MADISON.6","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MADISON.7","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MADISON.8","31.56","-0.59","0.00"],["2026-08-24T14:40:00","CIN.MARKLND.1","31.58","-0.57","0.00"],["2026-08-24T14:40:00","CIN.MARKLND.2","31.58","-0.57","0.00"],["2026-08-24T14:40:00","CIN.MARKLND.3","31.58","-0.57","0.00"],["2026-08-24T14:40:00","CIN.NIPS.APLSS","30.86","-1.29","0.00"],["2026-08-24T14:40:00","CIN.NIPS.FRBNK","30.00","-2.15","0.00"],["2026-08-24T14:40:00","CIN.NIPS.GBSNS","30.89","-1.26","0.00"],["2026-08-24T14:40:00","CIN.NIPS.JRDCK","30.61","-1.54","0.00"],["2026-08-24T14:40:00","CIN.NOBLEVL.3","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CIN.NOBLEVL.4","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CIN.NOBLEVL.5","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CIN.PSI","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.PSI.IMPA","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.PSI.LMU","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.PSI_2.AZ","32.37","0.22","0.00"],["2026-08-24T14:40:00","CIN.PSI_3.AZ","31.66","-0.49","0.00"],["2026-08-24T14:40:00","CIN.PV.SPEEDWY","31.62","-0.53","0.00"],["2026-08-24T14:40:00","CIN.SIGE","31.68","-0.47","0.00"],["2026-08-24T14:40:00","CIN.SIGW_1.AZ","31.68","-0.47","0.00"],["2026-08-24T14:40:00","CIN.SUCRKGT1","30.35","-1.80","0.00"],["2026-08-24T14:40:00","CIN.SUCRKGT2","30.35","-1.80","0.00"],["2026-08-24T14:40:00","CIN.SUCRKST1","30.35","-1.80","0.00"],["2026-08-24T14:40:00","CIN.SUGRCK.MVP","30.35","-1.80","0.00"],["2026-08-24T14:40:00","CIN.TIPMONT","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.TWINBR1","32.31","0.16","0.00"],["2026-08-24T14:40:00","CIN.WABASL.ARR","30.95","-1.20","0.00"],["2026-08-24T14:40:00","CIN.WBSPSI.ARR","31.61","-0.54","0.00"],["2026-08-24T14:40:00","CIN.WHEATCTG1","31.01","-1.14","0.00"],["2026-08-24T14:40:00","CIN.WHEATCTG2","31.01","-1.14","0.00"],["2026-08-24T14:40:00","CIN.WHEATCTG3","31.01","-1.14","0.00"],["2026-08-24T14:40:00","CIN.WHEATCTG4","31.01","-1.14","0.00"],["2026-08-24T14:40:00","CIN.WHTSLR.SIG","30.30","-1.85","0.00"],["2026-08-24T14:40:00","CIN.WRHILND","30.99","-1.16","0.00"],["2026-08-24T14:40:00","CIN.WVPA.BNLIL","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.WVPA.PSI","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CIN.WVPA_1.AZ","31.98","-0.17","0.00"],["2026-08-24T14:40:00","CLEC.ACA11","32.25","0.10","0.00"],["2026-08-24T14:40:00","CLEC.ACA12","32.25","0.10","0.00"],["2026-08-24T14:40:00","CLEC.ACA13","32.25","0.10","0.00"],["2026-08-24T14:40:00","CLEC.AXLA","31.28","-0.87","0.00"],["2026-08-24T14:40:00","CLEC.AXLA_1.AZ","31.28","-0.87","0.00"],["2026-08-24T14:40:00","CLEC.CC.ACAPB1","32.25","0.10","0.00"],["2026-08-24T14:40:00","CLEC.CC.CPS6","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CLEC.CC.CPS7","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CLEC.CLEC","32.33","0.18","0.00"],["2026-08-24T14:40:00","CLEC.CPS6","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CLEC.CPS6ST","31.45","-0.70","0.00"],["2026-08-24T14:40:00","CLEC.CPS71","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CLEC.CPS72","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CLEC.CPS7ST","31.45","-0.70","0.00"],["2026-08-24T14:40:00","CLEC.CPWR_1.AZ","32.33","0.18","0.00"],["2026-08-24T14:40:00","CLEC.CPWR_2.AZ","31.75","-0.40","0.00"],["2026-08-24T14:40:00","CLEC.CPWR_6.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CLEC.CPWR_8.AZ","32.42","0.27","0.00"],["2026-08-24T14:40:00","CLEC.DOLETSLR","31.71","-0.44","0.00"],["2026-08-24T14:40:00","CLEC.DPS.ARR","31.71","-0.44","0.00"],["2026-08-24T14:40:00","CLEC.ELIZSOL","31.91","-0.24","0.00"],["2026-08-24T14:40:00","CLEC.HOLCRKSOL","32.29","0.14","0.00"],["2026-08-24T14:40:00","CLEC.HOPK1.ARR","33.69","1.54","0.00"],["2026-08-24T14:40:00","CLEC.HUNTER5","31.26","-0.89","0.00"],["2026-08-24T14:40:00","CLEC.MPS3","30.98","-1.17","0.00"],["2026-08-24T14:40:00","CLEC.NPS1","30.86","-1.29","0.00"],["2026-08-24T14:40:00","CLEC.ORIN","33.98","1.83","0.00"],["2026-08-24T14:40:00","CLEC.PRAIRIE","31.86","-0.29","0.00"],["2026-08-24T14:40:00","CLEC.RPS2","30.91","-1.24","0.00"],["2026-08-24T14:40:00","CLEC.RPS2.LAFA","30.91","-1.24","0.00"],["2026-08-24T14:40:00","CLEC.RPS2.LEPA","30.91","-1.24","0.00"],["2026-08-24T14:40:00","CLEC.SINGERSO","32.06","-0.09","0.00"],["2026-08-24T14:40:00","CLEC.SPS1","33.48","1.33","0.00"],["2026-08-24T14:40:00","CLEC.TPS4","33.77","1.62","0.00"],["2026-08-24T14:40:00","CONS.5CHANNELS","31.47","1.19","-1.87"],["2026-08-24T14:40:00","CONS.ADA.ARR","30.20","0.02","-1.97"],["2026-08-24T14:40:00","CONS.AESM.CHSE","24.61","-2.34","-5.20"],["2026-08-24T14:40:00","CONS.ALCONA","30.93","0.65","-1.87"],["2026-08-24T14:40:00","CONS.ALLEGAN","29.52","0.02","-2.65"],["2026-08-24T14:40:00","CONS.ALPENA","32.62","2.35","-1.88"],["2026-08-24T14:40:00","CONS.ALPENTHBA","32.62","2.35","-1.88"],["2026-08-24T14:40:00","CONS.ALPINE01","30.57","0.30","-1.88"],["2026-08-24T14:40:00","CONS.ALPINE02","30.57","0.30","-1.88"],["2026-08-24T14:40:00","CONS.ASSEMBLY3","28.97","-1.33","-1.85"],["2026-08-24T14:40:00","CONS.AZ","29.43","0.10","-2.82"],["2026-08-24T14:40:00","CONS.BRANCH","0.00","-1.22","-30.93"],["2026-08-24T14:40:00","CONS.BRENTRNG1","30.53","0.46","-2.08"],["2026-08-24T14:40:00","CONS.BRNP8","29.09","-0.63","-2.43"],["2026-08-24T14:40:00","CONS.BSE.CEC","29.40","0.24","-2.99"],["2026-08-24T14:40:00","CONS.CA3.MPPA","28.99","-1.29","-1.87"],["2026-08-24T14:40:00","CONS.CA3_WPSC","28.99","-1.29","-1.87"],["2026-08-24T14:40:00","CONS.CADILAC","30.56","0.31","-1.90"],["2026-08-24T14:40:00","CONS.CADILGMA2","30.56","0.31","-1.90"],["2026-08-24T14:40:00","CONS.CAMPBELL1","28.79","-1.40","-1.96"],["2026-08-24T14:40:00","CONS.CAMPBELL2","29.00","-1.19","-1.96"],["2026-08-24T14:40:00","CONS.CAMPBELL3","28.99","-1.29","-1.87"],["2026-08-24T14:40:00","CONS.CC.COVRT1","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.CC.COVRT2","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.CC.COVRT3","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.CC.JAXSON","27.59","-0.70","-3.86"],["2026-08-24T14:40:00","CONS.CC.MICHP","29.16","-1.07","-1.92"],["2026-08-24T14:40:00","CONS.CC.ZEELA2","29.03","-1.34","-1.78"],["2026-08-24T14:40:00","CONS.CCG_1.AZ","29.45","0.28","-2.98"],["2026-08-24T14:40:00","CONS.CCG_2.AZ","29.45","0.28","-2.98"],["2026-08-24T14:40:00","CONS.CCG_3.AZ","29.45","0.28","-2.98"],["2026-08-24T14:40:00","CONS.CCG_4.AZ","29.45","0.28","-2.98"],["2026-08-24T14:40:00","CONS.CCG_5.AZ","29.45","0.28","-2.98"],["2026-08-24T14:40:00","CONS.CCG_6.AZ","29.45","0.28","-2.98"],["2026-08-24T14:40:00","CONS.CEREALSO","24.60","-1.64","-5.91"],["2026-08-24T14:40:00","CONS.CETR","29.39","0.06","-2.82"],["2026-08-24T14:40:00","CONS.CHS2","24.64","-1.50","-6.01"],["2026-08-24T14:40:00","CONS.CHSE","24.64","-1.50","-6.01"],["2026-08-24T14:40:00","CONS.CLDWTR1","2.06","-1.29","-28.80"],["2026-08-24T14:40:00","CONS.CNE","29.35","0.12","-2.92"],["2026-08-24T14:40:00","CONS.COBB.ARR","29.79","-0.41","-1.95"],["2026-08-24T14:40:00","CONS.COOKE","32.05","1.77","-1.87"],["2026-08-24T14:40:00","CONS.COVRT1_GT","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.COVRT1_ST","30.90","-1.25","0.00"],["2026-08-24T14:40:00","CONS.COVRT2_GT","30.90","-1.25","0.00"],["2026-08-24T14:40:00","GRE.REC.DATA","31.61","-0.54","0.00"],["2026-08-24T14:40:00","GRE.REC.DCLOSS","31.60","-0.55","0.00"],["2026-08-24T14:40:00","GRE.ROCKLAKE","35.61","3.46","0.00"],["2026-08-24T14:40:00","GRE.SMP","35.51","3.36","0.00"],["2026-08-24T14:40:00","GRE.SMP.GRE","33.17","0.89","0.13"],["2026-08-24T14:40:00","GRE.STANT.ARR","31.55","-0.60","0.00"],["2026-08-24T14:40:00","GRE.STBON1","33.03","0.88","0.00"],["2026-08-24T14:40:00","GRE.TEA_1.AZ","35.16","3.01","0.00"],["2026-08-24T14:40:00","GRE.TRIMTTRIM","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.WILM","32.81","0.66","0.00"],["2026-08-24T14:40:00","HE.07LCPGEN1","32.05","-0.10","0.00"],["2026-08-24T14:40:00","HE.07LCPGEN2","32.05","-0.10","0.00"],["2026-08-24T14:40:00","HE.07LCPGEN3","32.05","-0.10","0.00"],["2026-08-24T14:40:00","HE.07LCPGEN4","32.05","-0.10","0.00"],["2026-08-24T14:40:00","HE.07LCPGEN5","32.05","-0.10","0.00"],["2026-08-24T14:40:00","HE.07LCPGEN6","32.05","-0.10","0.00"],["2026-08-24T14:40:00","HE.CIN","32.34","0.19","0.00"],["2026-08-24T14:40:00","HE.HE","32.28","0.13","0.00"],["2026-08-24T14:40:00","HE.HEIRLOOMSLR","30.32","-1.83","0.00"],["2026-08-24T14:40:00","HE.MEROM_AUX","30.15","-2.00","0.00"],["2026-08-24T14:40:00","HE.MEROM_CH1","30.15","-2.00","0.00"],["2026-08-24T14:40:00","HE.MEROM_CH2","30.15","-2.00","0.00"],["2026-08-24T14:40:00","HE.MEROM1","30.15","-2.00","0.00"],["2026-08-24T14:40:00","HE.MEROM2","30.15","-2.00","0.00"],["2026-08-24T14:40:00","HE.OSPR_PT","30.25","-1.90","0.00"],["2026-08-24T14:40:00","HE.RATTS.ARR","31.02","-1.13","0.00"],["2026-08-24T14:40:00","HE.RATTS1SLR","30.32","-1.83","0.00"],["2026-08-24T14:40:00","HE.SIGW","33.47","1.32","0.00"],["2026-08-24T14:40:00","HE.WORTH1","31.53","-0.62","0.00"],["2026-08-24T14:40:00","HE.WORTH2","31.53","-0.62","0.00"],["2026-08-24T14:40:00","HE.WORTH3","31.53","-0.62","0.00"],["2026-08-24T14:40:00","HE.WORTH4","31.53","-0.62","0.00"],["2026-08-24T14:40:00","HMPL.HMPL_1.AZ","32.08","-0.07","0.00"],["2026-08-24T14:40:00","HMPL.HMPLOAD","32.08","-0.07","0.00"],["2026-08-24T14:40:00","HMPL.SOLAR","31.97","-0.18","0.00"],["2026-08-24T14:40:00","HMPL.SOLARLOAD","31.97","-0.18","0.00"],["2026-08-24T14:40:00","ILGEN1.AGG","30.28","-1.87","0.00"],["2026-08-24T14:40:00","ILGEN10.AGG","30.28","-1.87","0.00"],["2026-08-24T14:40:00","ILGEN2.AGG","30.28","-1.87","0.00"],["2026-08-24T14:40:00","ILGEN3.AGG","30.60","-1.55","0.00"],["2026-08-24T14:40:00","ILGEN4.AGG","31.20","-0.95","0.00"],["2026-08-24T14:40:00","ILLINOIS.HUB","30.94","-1.21","0.00"],["2026-08-24T14:40:00","INDIANA.HUB","32.01","-0.14","0.00"],["2026-08-24T14:40:00","INDN","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","IPL.16EVCT7","30.69","-1.46","0.00"],["2026-08-24T14:40:00","IPL.16EVCT8","30.69","-1.46","0.00"],["2026-08-24T14:40:00","IPL.16EVST9","30.72","-1.43","0.00"],["2026-08-24T14:40:00","IPL.16GEOR11G","31.86","-0.29","0.00"],["2026-08-24T14:40:00","IPL.16GEOR22G","31.99","-0.16","0.00"],["2026-08-24T14:40:00","IPL.16GEOR33G","31.99","-0.16","0.00"],["2026-08-24T14:40:00","IPL.16GEOR44G","31.99","-0.16","0.00"],["2026-08-24T14:40:00","IPL.16PETE.AGG","30.93","-1.22","0.00"],["2026-08-24T14:40:00","IPL.16PETEE3","30.93","-1.22","0.00"],["2026-08-24T14:40:00","IPL.16PETEE4","30.97","-1.18","0.00"],["2026-08-24T14:40:00","IPL.16STOC4C4","31.74","-0.41","0.00"],["2026-08-24T14:40:00","IPL.16STOC5C5","31.65","-0.50","0.00"],["2026-08-24T14:40:00","IPL.16STOT.AGG","31.65","-0.50","0.00"],["2026-08-24T14:40:00","IPL.16STOU5O5","31.62","-0.53","0.00"],["2026-08-24T14:40:00","IPL.16STOU6O6","31.68","-0.47","0.00"],["2026-08-24T14:40:00","IPL.16STOU7O7","31.65","-0.50","0.00"],["2026-08-24T14:40:00","IPL.16STOUCC6","31.74","-0.41","0.00"],["2026-08-24T14:40:00","IPL.16STOUTR1","31.73","-0.42","0.00"],["2026-08-24T14:40:00","IPL.16SYST.AGG","31.39","-0.76","0.00"],["2026-08-24T14:40:00","IPL.AZ","31.90","-0.25","0.00"],["2026-08-24T14:40:00","IPL.CC.IPLEV01","30.70","-1.45","0.00"],["2026-08-24T14:40:00","IPL.HE","31.30","-0.85","0.00"],["2026-08-24T14:40:00","IPL.HEPM_1.AZ","31.30","-0.85","0.00"],["2026-08-24T14:40:00","IPL.IPL","31.90","-0.25","0.00"],["2026-08-24T14:40:00","IPL.PEC01","30.37","-1.78","0.00"],["2026-08-24T14:40:00","IPL.PIKECB01","30.97","-1.18","0.00"],["2026-08-24T14:40:00","IPL.STOU3.ARR","31.74","-0.41","0.00"],["2026-08-24T14:40:00","IPL.WVPA","31.90","-0.25","0.00"],["2026-08-24T14:40:00","KACY","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","KCPL","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","LAFA.AZ","33.11","0.96","0.00"],["2026-08-24T14:40:00","LAFA.HARGIS1","32.87","0.72","0.00"],["2026-08-24T14:40:00","LAFA.HARGIS2","32.87","0.72","0.00"],["2026-08-24T14:40:00","LAFA.LABBE1","32.79","0.64","0.00"],["2026-08-24T14:40:00","LAFA.LABBE2","32.79","0.64","0.00"],["2026-08-24T14:40:00","LAFA.LAFA","33.11","0.96","0.00"],["2026-08-24T14:40:00","LAGN.DEMCO1.AZ","32.38","0.23","0.00"],["2026-08-24T14:40:00","LAGN.LAGN_1.AZ","32.05","-0.10","0.00"],["2026-08-24T14:40:00","LAGT.1803","32.03","-0.12","0.00"],["2026-08-24T14:40:00","LAGT.1803CEG","32.04","-0.11","0.00"],["2026-08-24T14:40:00","LAGT.LOGC.ARR","30.63","-1.52","0.00"],["2026-08-24T14:40:00","LAGT.PCE","32.27","0.12","0.00"],["2026-08-24T14:40:00","LEPA.AZ","32.91","0.76","0.00"],["2026-08-24T14:40:00","LEPA.CPLAQ.ARR","33.28","1.13","0.00"],["2026-08-24T14:40:00","LEPA.HOUMA","32.72","0.57","0.00"],["2026-08-24T14:40:00","LEPA.HOUMA_G14","32.72","0.57","0.00"],["2026-08-24T14:40:00","LEPA.HOUMA_G15","32.72","0.57","0.00"],["2026-08-24T14:40:00","LEPA.HOUMA_G16","32.72","0.57","0.00"],["2026-08-24T14:40:00","LEPA.LEPA","32.73","0.58","0.00"],["2026-08-24T14:40:00","LEPA.MGC_UNT01","33.54","1.39","0.00"],["2026-08-24T14:40:00","LEPA.MRCTY.ARR","33.55","1.40","0.00"],["2026-08-24T14:40:00","LEPA.MURRAY","30.49","-1.66","0.00"],["2026-08-24T14:40:00","LES","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","LGEE","31.77","-0.38","0.00"],["2026-08-24T14:40:00","LOUISIANA.HUB","32.45","0.30","0.00"],["2026-08-24T14:40:00","MDU.AZ","31.83","-0.32","0.00"],["2026-08-24T14:40:00","MDU.BADGERWND","31.28","-0.87","0.00"],["2026-08-24T14:40:00","MDU.BDGRWF2OON","31.28","-0.87","0.00"],["2026-08-24T14:40:00","MDU.BEPC","31.87","-0.28","0.00"],["2026-08-24T14:40:00","MDU.CEDARHLS","31.43","-0.72","0.00"],["2026-08-24T14:40:00","MDU.DIAMNDWILW","31.43","-0.72","0.00"],["2026-08-24T14:40:00","MDU.ELLNDL.MVP","31.53","-0.62","0.00"],["2026-08-24T14:40:00","MDU.ELLNDL_LD","31.78","-0.37","0.00"],["2026-08-24T14:40:00","MDU.ELLNDL_LD2","31.75","-0.40","0.00"],["2026-08-24T14:40:00","MDU.FOXTL.WND","31.53","-0.62","0.00"],["2026-08-24T14:40:00","MDU.GLENDC1","31.86","-0.29","0.00"],["2026-08-24T14:40:00","MDU.GLENDC2","31.86","-0.29","0.00"],["2026-08-24T14:40:00","MDU.GLENULST_6","31.83","-0.32","0.00"],["2026-08-24T14:40:00","MDU.GRE.ELBESS","31.33","-0.82","0.00"],["2026-08-24T14:40:00","MDU.GRE.EMMLOG","31.33","-0.82","0.00"],["2026-08-24T14:40:00","MDU.HESKET_3","31.80","-0.35","0.00"],["2026-08-24T14:40:00","MDU.HESKET_4","31.80","-0.35","0.00"],["2026-08-24T14:40:00","MDU.LEWIS2","31.70","-0.45","0.00"],["2026-08-24T14:40:00","MDU.MCTURB1","31.65","-0.50","0.00"],["2026-08-24T14:40:00","MDU.MDU","31.86","-0.29","0.00"],["2026-08-24T14:40:00","MDU.MERRICOURT","31.49","-0.66","0.00"],["2026-08-24T14:40:00","MDU.MPC","31.61","-0.54","0.00"],["2026-08-24T14:40:00","MDU.NWPS","31.61","-0.54","0.00"],["2026-08-24T14:40:00","MDU.OTP","31.61","-0.54","0.00"],["2026-08-24T14:40:00","MDU.OTPW_1.AZ","31.61","-0.54","0.00"],["2026-08-24T14:40:00","MDU.TATANKA1","31.51","-0.64","0.00"],["2026-08-24T14:40:00","MDU.TSWF1","31.45","-0.70","0.00"],["2026-08-24T14:40:00","MDU.WISHEKNW1","31.27","-0.88","0.00"],["2026-08-24T14:40:00","MEC.ADAIR_W1","31.09","-1.06","0.00"],["2026-08-24T14:40:00","MEC.ADAMS","26.02","-2.29","-3.84"],["2026-08-24T14:40:00","MEC.ALTM_1.AZ","31.08","-0.87","-0.20"],["2026-08-24T14:40:00","MEC.ALTW","31.48","-0.79","0.12"],["2026-08-24T14:40:00","MEC.AMES","32.30","-0.38","0.53"],["2026-08-24T14:40:00","MEC.AMES_1.AZ","32.30","-0.38","0.53"],["2026-08-24T14:40:00","MEC.AMES_UNIT8","32.25","-0.43","0.53"],["2026-08-24T14:40:00","MEC.ARBHILL_S","30.97","-1.30","0.12"],["2026-08-24T14:40:00","MEC.ARBORHL1","30.97","-1.30","0.12"],["2026-08-24T14:40:00","MEC.ATLN","31.22","-0.93","0.00"],["2026-08-24T14:40:00","MEC.AZ","31.30","-0.94","0.09"],["2026-08-24T14:40:00","MEC.BEAVERCR","31.03","-1.31","0.19"],["2026-08-24T14:40:00","MEC.BEPM.CPZD","32.41","0.09","0.17"],["2026-08-24T14:40:00","MEC.BEPM_1.AZ","32.20","-0.10","0.15"],["2026-08-24T14:40:00","MEC.BEPM_WS3","30.81","-1.34","0.00"],["2026-08-24T14:40:00","MEC.BEPM_WS4","30.81","-1.34","0.00"],["2026-08-24T14:40:00","MEC.CAROL_W1","32.37","-0.85","1.07"],["2026-08-24T14:40:00","MEC.CAROLL_W2","32.37","-0.85","1.07"],["2026-08-24T14:40:00","MEC.CC.GDM1","31.12","-1.22","0.19"],["2026-08-24T14:40:00","MEC.CC.GDM2","31.12","-1.22","0.19"],["2026-08-24T14:40:00","MEC.CENTURY_1","31.55","-0.86","0.26"],["2026-08-24T14:40:00","MEC.CFU","32.29","-0.01","0.15"],["2026-08-24T14:40:00","MEC.CFU_1.AZ","32.30","0.00","0.15"],["2026-08-24T14:40:00","MEC.CFU6","32.37","0.07","0.15"],["2026-08-24T14:40:00","MEC.CFU7","32.37","0.07","0.15"],["2026-08-24T14:40:00","MEC.CHASCS_W","32.12","-0.20","0.17"],["2026-08-24T14:40:00","MEC.CHASCS1","32.12","-0.20","0.17"],["2026-08-24T14:40:00","MEC.CHASCS2","32.12","-0.20","0.17"],["2026-08-24T14:40:00","MEC.CHICKASAW","31.95","-0.32","0.12"],["2026-08-24T14:40:00","MEC.CLIPR1","31.52","-0.87","0.24"],["2026-08-24T14:40:00","MEC.CMMPA.ELD","30.91","-1.24","0.00"],["2026-08-24T14:40:00","MEC.CMMPA.MONT","31.25","-1.08","0.18"],["2026-08-24T14:40:00","MEC.COMP.ARR","32.03","-0.26","0.14"],["2026-08-24T14:40:00","MEC.CONTRAIL1","28.04","-1.89","-2.22"],["2026-08-24T14:40:00","MEC.CORALV1","31.29","-0.86","0.00"],["2026-08-24T14:40:00","MEC.CORALV2","31.29","-0.86","0.00"],["2026-08-24T14:40:00","MEC.CORALV3","31.29","-0.86","0.00"],["2026-08-24T14:40:00","MEC.CORALV4","31.29","-0.86","0.00"],["2026-08-24T14:40:00","MEC.DIAMNDTR1","30.96","-1.19","0.00"],["2026-08-24T14:40:00","MEC.DR.CFU_ECG","32.17","-0.13","0.15"],["2026-08-24T14:40:00","MEC.DR.CFU_SM","32.37","0.07","0.15"],["2026-08-24T14:40:00","MEC.DR.RIA","31.15","-1.00","0.00"],["2026-08-24T14:40:00","MEC.ECLIPSE1","30.75","-1.40","0.00"],["2026-08-24T14:40:00","MEC.EL_FARM_1","32.20","-0.10","0.15"],["2026-08-24T14:40:00","MEC.EL_FARM_2","32.18","-0.12","0.15"],["2026-08-24T14:40:00","MEC.EL_FARM_3","32.12","-0.18","0.15"],["2026-08-24T14:40:00","MEC.FARMER","30.81","-1.34","0.00"],["2026-08-24T14:40:00","MEC.GDMEC_1","31.13","-1.21","0.19"],["2026-08-24T14:40:00","MEC.GDMEC_1_3","31.10","-1.24","0.19"],["2026-08-24T14:40:00","MEC.GDMEC_2","31.12","-1.22","0.19"],["2026-08-24T14:40:00","MEC.GDMEC_2_3","31.10","-1.24","0.19"],["2026-08-24T14:40:00","MEC.GENESEO","31.36","-0.89","0.10"],["2026-08-24T14:40:00","MEC.GLACIERS","30.64","-1.63","0.12"],["2026-08-24T14:40:00","MEC.HCPD.ABRN","32.18","-0.69","0.72"],["2026-08-24T14:40:00","MEC.HIGHLAND1","30.53","-1.75","0.13"],["2026-08-24T14:40:00","MEC.HIGHLAND2","30.54","-1.74","0.13"],["2026-08-24T14:40:00","MEC.HIGHLAND3","30.56","-1.72","0.13"],["2026-08-24T14:40:00","MEC.HOLLIDAYCR","31.00","-1.41","0.26"],["2026-08-24T14:40:00","MEC.HRTDV2.WND","30.85","-1.30","0.00"],["2026-08-24T14:40:00","MEC.IDAGROVE","30.76","-1.53","0.14"],["2026-08-24T14:40:00","MEC.IDAGROVEW","30.79","-1.49","0.13"],["2026-08-24T14:40:00","MEC.IVESTER","31.40","-1.04","0.29"],["2026-08-24T14:40:00","EES.LONSTR1","32.15","0.00","0.00"],["2026-08-24T14:40:00","EES.MAGPOWG","32.15","0.00","0.00"],["2026-08-24T14:40:00","EES.MCLWS1.ARR","32.48","0.33","0.00"],["2026-08-24T14:40:00","EES.MICHOD.ARR","32.15","0.00","0.00"],["2026-08-24T14:40:00","EES.MONDUSOLAR","32.70","0.55","0.00"],["2026-08-24T14:40:00","EES.MORIL1.ARR","33.65","1.50","0.00"],["2026-08-24T14:40:00","EES.MORTN1.ARR","31.45","-0.70","0.00"],["2026-08-24T14:40:00","EES.MORTN2.ARR","31.45","-0.70","0.00"],["2026-08-24T14:40:00","EES.MOTIVA_GEN","33.58","1.43","0.00"],["2026-08-24T14:40:00","EES.MTCPSCT1","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.MTCPSCT2","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.MTCPSST1","31.98","-0.17","0.00"],["2026-08-24T14:40:00","EES.NELSON1","31.86","-0.29","0.00"],["2026-08-24T14:40:00","EES.NELSON2","31.86","-0.29","0.00"],["2026-08-24T14:40:00","EES.NELSON6","31.87","-0.28","0.00"],["2026-08-24T14:40:00","EES.NEWTON","33.39","1.24","0.00"],["2026-08-24T14:40:00","EES.NEWTON1.AZ","33.39","1.24","0.00"],["2026-08-24T14:40:00","EES.NINEM1.ARR","31.78","-0.37","0.00"],["2026-08-24T14:40:00","EES.NINEM6_CT1","31.56","-0.59","0.00"],["2026-08-24T14:40:00","EES.NINEM6_CT2","31.56","-0.59","0.00"],["2026-08-24T14:40:00","EES.NINEM6_ST","31.67","-0.48","0.00"],["2026-08-24T14:40:00","EES.NINEMILE4","31.67","-0.48","0.00"],["2026-08-24T14:40:00","EES.NINEMILE5","31.78","-0.37","0.00"],["2026-08-24T14:40:00","EES.NOPLD","32.09","-0.06","0.00"],["2026-08-24T14:40:00","EES.NOPS_1","32.10","-0.05","0.00"],["2026-08-24T14:40:00","EES.NOPS_2","32.10","-0.05","0.00"],["2026-08-24T14:40:00","EES.NOPS_3","32.10","-0.05","0.00"],["2026-08-24T14:40:00","EES.NOPS_4","32.07","-0.08","0.00"],["2026-08-24T14:40:00","EES.NOPS_5","32.07","-0.08","0.00"],["2026-08-24T14:40:00","EES.NOPS_6","32.07","-0.08","0.00"],["2026-08-24T14:40:00","EES.NOPS_7","32.07","-0.08","0.00"],["2026-08-24T14:40:00","EES.NSIDE1.ARR","31.12","-1.03","0.00"],["2026-08-24T14:40:00","EES.NSIDE2.ARR","31.12","-1.03","0.00"],["2026-08-24T14:40:00","EES.OAK_RG_GEN","30.75","-1.40","0.00"],["2026-08-24T14:40:00","EES.OCAPS_1A","33.02","0.87","0.00"],["2026-08-24T14:40:00","EES.OCAPS_1B","33.27","1.12","0.00"],["2026-08-24T14:40:00","EES.OCAPS_1C","33.27","1.12","0.00"],["2026-08-24T14:40:00","EES.OUACH_1","30.55","-1.60","0.00"],["2026-08-24T14:40:00","EES.OUACH_2","30.55","-1.60","0.00"],["2026-08-24T14:40:00","EES.OUACH_3","30.55","-1.60","0.00"],["2026-08-24T14:40:00","EES.OXBOW","31.98","-0.17","0.00"],["2026-08-24T14:40:00","EES.PANAM1.ARR","32.32","0.17","0.00"],["2026-08-24T14:40:00","EES.PERVL1","30.59","-1.56","0.00"],["2026-08-24T14:40:00","EES.PERVL1.ARR","30.59","-1.56","0.00"],["2026-08-24T14:40:00","EES.PERVL2.ARR","30.59","-1.56","0.00"],["2026-08-24T14:40:00","EES.PERVL2_CT","30.59","-1.56","0.00"],["2026-08-24T14:40:00","EES.PLAHTC.ARR","31.29","-0.86","0.00"],["2026-08-24T14:40:00","EES.RBRSW2.ARR","31.16","-0.99","0.00"],["2026-08-24T14:40:00","EES.RBRSW5.ARR","31.14","-1.01","0.00"],["2026-08-24T14:40:00","EES.RCTHOMAS","32.73","0.58","0.00"],["2026-08-24T14:40:00","EES.REXBRW.ARR","31.09","-1.06","0.00"],["2026-08-24T14:40:00","EES.RICE1","32.38","0.23","0.00"],["2026-08-24T14:40:00","EES.RICHD1.ARR","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.RICHD2.ARR","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.RILLA.ARR","30.65","-1.50","0.00"],["2026-08-24T14:40:00","EES.RVRBEND1","31.76","-0.39","0.00"],["2026-08-24T14:40:00","EES.SABINE1","33.08","0.93","0.00"],["2026-08-24T14:40:00","EES.SABINE3","33.06","0.91","0.00"],["2026-08-24T14:40:00","EES.SABINE4","33.02","0.87","0.00"],["2026-08-24T14:40:00","EES.SABINE5","32.85","0.70","0.00"],["2026-08-24T14:40:00","EES.SAM_DAM_12","34.02","1.87","0.00"],["2026-08-24T14:40:00","EES.SAN_JC1_CT","32.54","0.39","0.00"],["2026-08-24T14:40:00","EES.SAN_JC2_CT","32.54","0.39","0.00"],["2026-08-24T14:40:00","EES.SHEC","33.28","1.13","0.00"],["2026-08-24T14:40:00","EES.SLEMCO","33.18","1.03","0.00"],["2026-08-24T14:40:00","EES.SLRD","31.95","-0.20","0.00"],["2026-08-24T14:40:00","EES.SPORT1.ARR","31.82","-0.33","0.00"],["2026-08-24T14:40:00","EES.SPORT2.ARR","31.82","-0.33","0.00"],["2026-08-24T14:40:00","EES.SRMPA","33.53","1.38","0.00"],["2026-08-24T14:40:00","EES.SRMPA_1.AZ","33.53","1.38","0.00"],["2026-08-24T14:40:00","EES.STERL7","30.51","-1.64","0.00"],["2026-08-24T14:40:00","EES.STJAMES","32.23","0.08","0.00"],["2026-08-24T14:40:00","EES.STL115.ARR","30.51","-1.64","0.00"],["2026-08-24T14:40:00","EES.STLN11.ARR","30.54","-1.61","0.00"],["2026-08-24T14:40:00","EES.STLNG1.ARR","30.54","-1.61","0.00"],["2026-08-24T14:40:00","EES.STLNG2.ARR","30.57","-1.58","0.00"],["2026-08-24T14:40:00","EES.STLNG3.ARR","30.57","-1.58","0.00"],["2026-08-24T14:40:00","EES.STLNG5.ARR","30.57","-1.58","0.00"],["2026-08-24T14:40:00","EES.STRSOL","30.49","-1.66","0.00"],["2026-08-24T14:40:00","EES.SWTZ1.ARR","30.71","-1.44","0.00"],["2026-08-24T14:40:00","EES.TAFTCOGEN","31.60","-0.55","0.00"],["2026-08-24T14:40:00","EES.TOL_BEND1","32.91","0.76","0.00"],["2026-08-24T14:40:00","EES.TOL_BEND2","32.91","0.76","0.00"],["2026-08-24T14:40:00","EES.UCB","31.62","-0.53","0.00"],["2026-08-24T14:40:00","EES.UCBECO","31.62","-0.53","0.00"],["2026-08-24T14:40:00","EES.UCBSUP","31.62","-0.53","0.00"],["2026-08-24T14:40:00","EES.UMBRIELSOL","32.00","-0.15","0.00"],["2026-08-24T14:40:00","EES.VIDALIA","30.49","-1.66","0.00"],["2026-08-24T14:40:00","EES.VIGNES.ARR","32.18","0.03","0.00"],["2026-08-24T14:40:00","EES.WASHEC_CT1","31.61","-0.54","0.00"],["2026-08-24T14:40:00","EES.WASHEC_CT2","31.61","-0.54","0.00"],["2026-08-24T14:40:00","EES.WATRFD2","31.67","-0.48","0.00"],["2026-08-24T14:40:00","EES.WATRFD3","31.64","-0.51","0.00"],["2026-08-24T14:40:00","EES.WATRFD4_CT","31.67","-0.48","0.00"],["2026-08-24T14:40:00","EES.WLGLN2.ARR","32.24","0.09","0.00"],["2026-08-24T14:40:00","EES.WLTGR1.ARR","30.54","-1.61","0.00"],["2026-08-24T14:40:00","WEC.DAR_SLR1","29.75","-2.40","0.00"],["2026-08-24T14:40:00","WEC.DR.WEPM","31.72","-0.43","0.00"],["2026-08-24T14:40:00","WEC.EITM_LZ01","31.19","-0.96","0.00"],["2026-08-24T14:40:00","WEC.EITM_LZ02","31.19","-0.96","0.00"],["2026-08-24T14:40:00","WEC.EITM_LZ03","31.19","-0.96","0.00"],["2026-08-24T14:40:00","WEC.ERG1","30.85","-1.30","0.00"],["2026-08-24T14:40:00","WEC.ERG2","30.86","-1.29","0.00"],["2026-08-24T14:40:00","WEC.ERGS_LD","30.86","-1.29","0.00"],["2026-08-24T14:40:00","WEC.GERMANOT1","32.11","-0.04","0.00"],["2026-08-24T14:40:00","WEC.GERMANOT2","32.11","-0.04","0.00"],["2026-08-24T14:40:00","WEC.GERMANOT3","32.11","-0.04","0.00"],["2026-08-24T14:40:00","WEC.GERMANOT4","32.11","-0.04","0.00"],["2026-08-24T14:40:00","WEC.GERMANOT5","32.11","-0.04","0.00"],["2026-08-24T14:40:00","WEC.GLACRHLS","32.76","0.61","0.00"],["2026-08-24T14:40:00","WEC.JOU_WMONT","31.10","-1.05","0.00"],["2026-08-24T14:40:00","WEC.KAC_GE5CT","32.02","-0.13","0.00"],["2026-08-24T14:40:00","WEC.KAC_ISPP","32.02","-0.13","0.00"],["2026-08-24T14:40:00","WEC.KAUCBL.ARR","31.93","-0.22","0.00"],["2026-08-24T14:40:00","WEC.KOSH_SLR1","30.84","-1.31","0.00"],["2026-08-24T14:40:00","WEC.LGHTHVT01","31.25","-0.90","0.00"],["2026-08-24T14:40:00","WEC.OAKCREKC5","31.26","-0.89","0.00"],["2026-08-24T14:40:00","WEC.OCONTFL","32.94","0.79","0.00"],["2026-08-24T14:40:00","WEC.OKCGC6","30.94","-1.21","0.00"],["2026-08-24T14:40:00","WEC.OKCGC7","30.79","-1.36","0.00"],["2026-08-24T14:40:00","WEC.OKCGC8","30.81","-1.34","0.00"],["2026-08-24T14:40:00","WEC.PARIS01S1","31.22","-0.93","0.00"],["2026-08-24T14:40:00","WEC.PARIS01S2","31.22","-0.93","0.00"],["2026-08-24T14:40:00","WEC.PARIS01S3","31.22","-0.93","0.00"],["2026-08-24T14:40:00","WEC.PARIS01S4","31.22","-0.93","0.00"],["2026-08-24T14:40:00","WEC.PB1AUX","31.33","-0.82","0.00"],["2026-08-24T14:40:00","WEC.PB2AUX","31.33","-0.82","0.00"],["2026-08-24T14:40:00","WEC.PLSNT1.MVP","31.19","-0.96","0.00"],["2026-08-24T14:40:00","WEC.PORTWA1CT1","30.36","-1.79","0.00"],["2026-08-24T14:40:00","WEC.PORTWA1CT2","30.37","-1.78","0.00"],["2026-08-24T14:40:00","WEC.PORTWA1ST0","30.43","-1.72","0.00"],["2026-08-24T14:40:00","WEC.PORTWCT1","30.37","-1.78","0.00"],["2026-08-24T14:40:00","WEC.PORTWCT2","30.37","-1.78","0.00"],["2026-08-24T14:40:00","WEC.PORTWST1","30.43","-1.72","0.00"],["2026-08-24T14:40:00","WEC.PS_ESR1","31.22","-0.93","0.00"],["2026-08-24T14:40:00","WEC.PS_ESR1_LD","31.22","-0.93","0.00"],["2026-08-24T14:40:00","WEC.PS_SLR1","31.22","-0.93","0.00"],["2026-08-24T14:40:00","WEC.PTBEACB5","31.33","-0.82","0.00"],["2026-08-24T14:40:00","WEC.PTBHGB1","31.24","-0.91","0.00"],["2026-08-24T14:40:00","WEC.PTBHGB2","31.24","-0.91","0.00"],["2026-08-24T14:40:00","WEC.RBC1","32.74","0.59","0.00"],["2026-08-24T14:40:00","WEC.ROOT_PIKE","31.19","-0.96","0.00"],["2026-08-24T14:40:00","WEC.S","31.63","-0.52","0.00"],["2026-08-24T14:40:00","WEC.UNIVEV130","30.18","-1.97","0.00"],["2026-08-24T14:40:00","WEC.VALLYGA1","31.72","-0.43","0.00"],["2026-08-24T14:40:00","WEC.VALLYGA2","31.74","-0.41","0.00"],["2026-08-24T14:40:00","WEC.WEPM_1.AZ","32.66","0.51","0.00"],["2026-08-24T14:40:00","WEC.WEPM_2.AZ","33.76","1.61","0.00"],["2026-08-24T14:40:00","WEC.WPPI","32.17","0.02","0.00"],["2026-08-24T14:40:00","WEC.WPPI_1.AZ","32.11","-0.04","0.00"],["2026-08-24T14:40:00","WEC.WPPI_3.AZ","32.71","0.56","0.00"],["2026-08-24T14:40:00","WFEC","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","WPS.AZ","33.24","1.09","0.00"],["2026-08-24T14:40:00","WPS.BDGHLW1S","30.84","-1.31","0.00"],["2026-08-24T14:40:00","WPS.CC.FOX1","31.52","-0.63","0.00"],["2026-08-24T14:40:00","WPS.CC.FOX2","31.52","-0.63","0.00"],["2026-08-24T14:40:00","WPS.COLUMBIA1","31.11","-1.04","0.00"],["2026-08-24T14:40:00","WPS.COLUMBIA2","31.10","-1.05","0.00"],["2026-08-24T14:40:00","WPS.CRANECREK","32.76","0.49","0.12"],["2026-08-24T14:40:00","WPS.CUSTEGEN1","32.67","0.52","0.00"],["2026-08-24T14:40:00","WPS.DEPERE","32.96","0.81","0.00"],["2026-08-24T14:40:00","WPS.DPC.WESTN4","33.05","0.90","0.00"],["2026-08-24T14:40:00","WPS.DRR.NWATER","33.13","0.98","0.00"],["2026-08-24T14:40:00","WPS.FORWARD","31.50","-0.65","0.00"],["2026-08-24T14:40:00","WPS.FORWARD_LD","31.50","-0.65","0.00"],["2026-08-24T14:40:00","WPS.FOX_CT1","31.52","-0.63","0.00"],["2026-08-24T14:40:00","WPS.FOX_CT2","31.53","-0.62","0.00"],["2026-08-24T14:40:00","WPS.FOX_ST1_1","31.52","-0.63","0.00"],["2026-08-24T14:40:00","WPS.FOX_ST1_2","31.52","-0.63","0.00"],["2026-08-24T14:40:00","WPS.GLU","32.94","0.79","0.00"],["2026-08-24T14:40:00","WPS.GRFTR.ARR","34.48","2.33","0.00"],["2026-08-24T14:40:00","WPS.HNSATOA","33.26","1.11","0.00"],["2026-08-24T14:40:00","WPS.LAKEFRN95","32.28","0.13","0.00"],["2026-08-24T14:40:00","WPS.LAKEFRN99","32.28","0.13","0.00"],["2026-08-24T14:40:00","WPS.MENOMPK","33.76","1.61","0.00"],["2026-08-24T14:40:00","WPS.MEWD_M1","33.97","1.82","0.00"],["2026-08-24T14:40:00","WPS.MPU","32.35","0.20","0.00"],["2026-08-24T14:40:00","WPS.MPUG_1.AZ","32.35","0.20","0.00"],["2026-08-24T14:40:00","WPS.OCONTO.DPC","33.01","0.86","0.00"],["2026-08-24T14:40:00","WPS.PORTAGE","33.24","1.09","0.00"],["2026-08-24T14:40:00","WPS.PTBEACH_PV","31.21","-0.94","0.00"],["2026-08-24T14:40:00","WPS.PULLIAM31","33.14","0.99","0.00"],["2026-08-24T14:40:00","WPS.REDBARN1W","31.19","-0.96","0.00"],["2026-08-24T14:40:00","WPS.TWOCRK1S","31.21","-0.94","0.00"],["2026-08-24T14:40:00","WPS.UMERC","33.69","1.54","0.00"],["2026-08-24T14:40:00","WPS.WEM31","33.61","1.46","0.00"],["2026-08-24T14:40:00","WPS.WEM32","33.53","1.38","0.00"],["2026-08-24T14:40:00","WPS.WEM33","33.53","1.38","0.00"],["2026-08-24T14:40:00","WPS.WESRCE1_LD","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESRCE2_LD","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESTON11","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESTON12","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESTON13","33.10","0.95","0.00"],["2026-08-24T14:40:00","DECO.CMSM_1.AZ","30.44","0.02","-1.73"],["2026-08-24T14:40:00","DECO.CMSMROA","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.COFAXP11","30.73","0.53","-1.95"],["2026-08-24T14:40:00","DECO.CROS","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.CWEP","29.99","-0.35","-1.81"],["2026-08-24T14:40:00","DECO.DAYTN.ARR","30.49","0.17","-1.83"],["2026-08-24T14:40:00","DECO.DEAN111","30.56","0.12","-1.71"],["2026-08-24T14:40:00","DECO.DEAN112","30.56","0.12","-1.71"],["2026-08-24T14:40:00","DECO.DEAN121","30.56","0.12","-1.71"],["2026-08-24T14:40:00","DECO.DEAN122","30.56","0.12","-1.71"],["2026-08-24T14:40:00","DECO.DEERFLD","30.08","-0.29","-1.78"],["2026-08-24T14:40:00","DECO.DFWE2","30.12","-0.25","-1.78"],["2026-08-24T14:40:00","DECO.DIGG1","30.34","-0.08","-1.73"],["2026-08-24T14:40:00","DECO.DIGG2","30.28","-0.14","-1.73"],["2026-08-24T14:40:00","DECO.DIGG3","30.32","-0.10","-1.73"],["2026-08-24T14:40:00","DECO.DIGS2","30.34","-0.08","-1.73"],["2026-08-24T14:40:00","DECO.DIGS3","30.34","-0.08","-1.73"],["2026-08-24T14:40:00","DECO.DIGSINT","30.34","-0.08","-1.73"],["2026-08-24T14:40:00","DECO.DLRYP11","30.72","0.31","-1.74"],["2026-08-24T14:40:00","DECO.DLRYP12","30.72","0.31","-1.74"],["2026-08-24T14:40:00","DECO.DR.123NET","31.07","0.70","-1.78"],["2026-08-24T14:40:00","DECO.DR.DEMO","31.05","0.64","-1.74"],["2026-08-24T14:40:00","DECO.DR.GLW","30.61","0.22","-1.76"],["2026-08-24T14:40:00","DECO.DR.POET","30.95","0.62","-1.82"],["2026-08-24T14:40:00","DECO.DR.TRGT","30.87","0.50","-1.78"],["2026-08-24T14:40:00","DECO.E.TRENTON","30.29","-0.09","-1.77"],["2026-08-24T14:40:00","DECO.EIPS","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.ELIG","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.ESSEX.ARR","31.12","0.71","-1.74"],["2026-08-24T14:40:00","DECO.EXGNHW2","29.92","-0.44","-1.79"],["2026-08-24T14:40:00","DECO.EXGNMW2","30.13","-0.24","-1.78"],["2026-08-24T14:40:00","DECO.FERMI2","29.74","-0.68","-1.73"],["2026-08-24T14:40:00","DECO.FESC","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.FRISB.ARR","30.89","0.48","-1.74"],["2026-08-24T14:40:00","DECO.FRMP112","30.28","0.12","-1.99"],["2026-08-24T14:40:00","DECO.FRMP113","30.28","0.12","-1.99"],["2026-08-24T14:40:00","DECO.FRMP114","30.28","0.12","-1.99"],["2026-08-24T14:40:00","DECO.GRNWD.MVP","30.41","0.00","-1.74"],["2026-08-24T14:40:00","DECO.GRNWD1","30.41","0.00","-1.74"],["2026-08-24T14:40:00","DECO.GWDP111","30.41","0.00","-1.74"],["2026-08-24T14:40:00","DECO.GWDP112","30.41","0.00","-1.74"],["2026-08-24T14:40:00","DECO.GWDP12","30.41","0.00","-1.74"],["2026-08-24T14:40:00","DECO.HNKP111","31.00","0.64","-1.79"],["2026-08-24T14:40:00","DECO.HNKP113","31.00","0.64","-1.79"],["2026-08-24T14:40:00","DECO.HNKP121","30.86","0.49","-1.78"],["2026-08-24T14:40:00","DECO.HNKP122","30.86","0.49","-1.78"],["2026-08-24T14:40:00","DECO.HRBRB.ARR","30.17","-0.20","-1.78"],["2026-08-24T14:40:00","DECO.HVSTW","29.95","-0.41","-1.79"],["2026-08-24T14:40:00","DECO.JUDD11","30.50","0.18","-1.83"],["2026-08-24T14:40:00","DECO.JUDD12","30.50","0.18","-1.83"],["2026-08-24T14:40:00","DECO.JUDD13","30.50","0.18","-1.83"],["2026-08-24T14:40:00","DECO.JUDD14","30.50","0.18","-1.83"],["2026-08-24T14:40:00","DECO.LAKEIRIS","30.33","-0.08","-1.74"],["2026-08-24T14:40:00","DECO.LBWL.WTSL","29.64","-0.59","-1.92"],["2026-08-24T14:40:00","DECO.LOAD.CNE","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.LUD1","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","DECO.LUD2","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","DECO.LUD3","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","DECO.LUD4","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","DECO.LUD5","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","DECO.LUD6","29.42","-0.82","-1.91"],["2026-08-24T14:40:00","DECO.MCKINLEY1","32.42","2.07","-1.80"],["2026-08-24T14:40:00","DECO.MINDEN1","29.62","-0.76","-1.77"],["2026-08-24T14:40:00","DECO.MONROE1","31.61","-0.54","0.00"],["2026-08-24T14:40:00","DECO.MONROE2","31.50","-0.65","0.00"],["2026-08-24T14:40:00","DECO.MONROE3","29.77","-0.52","-1.86"],["2026-08-24T14:40:00","DECO.MONROE4","29.78","-0.51","-1.86"],["2026-08-24T14:40:00","DECO.MONRP11","31.61","-0.54","0.00"],["2026-08-24T14:40:00","DECO.MPPA.DWTL","29.64","-0.59","-1.92"],["2026-08-24T14:40:00","DECO.MSCPA","32.18","1.91","-1.88"],["2026-08-24T14:40:00","DECO.NEC","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.NEP112","31.23","0.82","-1.74"],["2026-08-24T14:40:00","DECO.NEP113","31.23","0.82","-1.74"],["2026-08-24T14:40:00","DECO.NEP114","31.23","0.82","-1.74"],["2026-08-24T14:40:00","DECO.NEP12","31.16","0.75","-1.74"],["2026-08-24T14:40:00","DECO.NEP131","31.16","0.75","-1.74"],["2026-08-24T14:40:00","DECO.NEP132","31.16","0.75","-1.74"],["2026-08-24T14:40:00","DECO.NESL1","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.NOBEL","30.13","-0.24","-1.78"],["2026-08-24T14:40:00","DECO.OLIVRP11","32.51","2.16","-1.80"],["2026-08-24T14:40:00","DECO.PEGASUS","30.05","-0.29","-1.81"],["2026-08-24T14:40:00","DECO.PEGASUS2","30.05","-0.29","-1.81"],["2026-08-24T14:40:00","DECO.PHEASANT1","30.07","-0.29","-1.79"],["2026-08-24T14:40:00","DECO.PINE_TREE","30.68","0.25","-1.72"],["2026-08-24T14:40:00","DECO.PINNEBOG","30.15","-0.21","-1.79"],["2026-08-24T14:40:00","DECO.PLACDP12","30.57","0.22","-1.80"],["2026-08-24T14:40:00","DECO.PONTC.MVP","30.60","0.22","-1.77"],["2026-08-24T14:40:00","DECO.PUTNMP11","32.48","2.12","-1.79"],["2026-08-24T14:40:00","DECO.RPSN3.MVP","30.20","-0.17","-1.78"],["2026-08-24T14:40:00","DECO.RPSON.MVP","30.17","-0.20","-1.78"],["2026-08-24T14:40:00","DECO.RRP11","30.59","0.20","-1.76"],["2026-08-24T14:40:00","DECO.S.CASTLE","31.23","0.82","-1.74"],["2026-08-24T14:40:00","DECO.SANDU.MVP","30.45","0.06","-1.76"],["2026-08-24T14:40:00","DECO.SELC","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.SESA","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.SIGEL1","30.10","-0.27","-1.78"],["2026-08-24T14:40:00","DECO.SLOES11","30.33","-0.05","-1.77"],["2026-08-24T14:40:00","DECO.STCLA.ARR","30.55","0.11","-1.71"],["2026-08-24T14:40:00","DECO.STCLP11","30.67","0.24","-1.72"],["2026-08-24T14:40:00","DECO.SUPP111","30.74","0.47","-1.88"],["2026-08-24T14:40:00","DECO.SUPP112","30.74","0.47","-1.88"],["2026-08-24T14:40:00","DECO.SUPP113","30.74","0.47","-1.88"],["2026-08-24T14:40:00","DECO.SUPP114","30.74","0.47","-1.88"],["2026-08-24T14:40:00","DECO.TRNCNL9","30.29","-0.09","-1.77"],["2026-08-24T14:40:00","DECO.TURTLE1","30.10","-0.27","-1.78"],["2026-08-24T14:40:00","DECO.TURTLE2","30.10","-0.27","-1.78"],["2026-08-24T14:40:00","DECO.TUSCOLA2","30.60","0.29","-1.84"],["2026-08-24T14:40:00","DECO.WILMTP11","32.21","1.85","-1.79"],["2026-08-24T14:40:00","DECO.WPSA","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DEOK","31.18","-0.97","0.00"],["2026-08-24T14:40:00","DLCO","31.18","-0.97","0.00"],["2026-08-24T14:40:00","DMGEN1.AGG","30.96","-1.19","0.00"],["2026-08-24T14:40:00","DMGEN2.AGG","30.96","-1.19","0.00"],["2026-08-24T14:40:00","DMGEN4.AGG","30.96","-1.19","0.00"],["2026-08-24T14:40:00","DPC.ABS","32.02","-0.26","0.13"],["2026-08-24T14:40:00","DPC.AEPE9","33.51","1.33","0.03"],["2026-08-24T14:40:00","DPC.APPLRV.SLR","33.49","1.34","0.00"],["2026-08-24T14:40:00","DPC.AZ","33.53","1.35","0.03"],["2026-08-24T14:40:00","DPC.DPC","33.60","1.42","0.03"],["2026-08-24T14:40:00","DPC.EDNF","31.78","-0.37","0.00"],["2026-08-24T14:40:00","DPC.EKM1","33.81","1.66","0.00"],["2026-08-24T14:40:00","DPC.EKM2","33.81","1.66","0.00"],["2026-08-24T14:40:00","DPC.FILMOR.SLR","32.32","0.05","0.12"],["2026-08-24T14:40:00","DPC.FLAMBEAU","34.57","2.42","0.00"],["2026-08-24T14:40:00","DPC.GENOA3","33.21","1.06","0.00"],["2026-08-24T14:40:00","DPC.JPM","33.13","0.98","0.00"],["2026-08-24T14:40:00","DPC.MCNEILUS2","32.00","-0.28","0.13"],["2026-08-24T14:40:00","DPC.NSPLOAD","36.43","4.28","0.00"],["2026-08-24T14:40:00","DPC.NSPP_1.AZ","36.54","4.39","0.00"],["2026-08-24T14:40:00","DPC.NWEC.AZ","34.15","2.00","0.00"],["2026-08-24T14:40:00","DPC.NWELOAD","34.15","2.00","0.00"],["2026-08-24T14:40:00","DPC.STNMAN.ARR","31.08","-1.07","0.00"],["2026-08-24T14:40:00","DPC.WINNEBAGO","31.44","-0.85","0.14"],["2026-08-24T14:40:00","DPL","31.18","-0.97","0.00"],["2026-08-24T14:40:00","DUK","31.46","-0.69","0.00"],["2026-08-24T14:40:00","EAI.AECC_1.AZ","31.30","-0.84","-0.01"],["2026-08-24T14:40:00","EAI.AECCHYDRO2","30.94","-1.21","0.00"],["2026-08-24T14:40:00","EAI.AECCHYDRO9","30.82","-1.33","0.00"],["2026-08-24T14:40:00","EAI.AECCLD","31.31","-0.83","-0.01"],["2026-08-24T14:40:00","EAI.AECCMCCLLN","30.99","-1.16","0.00"],["2026-08-24T14:40:00","EAI.AECCMGVCT1","30.47","-1.68","0.00"],["2026-08-24T14:40:00","EAI.AECCMGVCT2","30.47","-1.68","0.00"],["2026-08-24T14:40:00","EAI.AECCMGVMST","30.47","-1.68","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWCT1","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWCT2","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWCT3","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWCT4","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWCT5","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWCT6","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWCT7","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWST1","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCOSWST2","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.AECCWCSOL","30.25","-1.90","0.00"],["2026-08-24T14:40:00","EAI.ANO1","30.20","-1.95","0.00"],["2026-08-24T14:40:00","EAI.ANO2","30.26","-1.89","0.00"],["2026-08-24T14:40:00","EAI.ARSNC1.ARR","30.60","-1.55","0.00"],["2026-08-24T14:40:00","EAI.BIGCYP120","29.97","-2.18","0.00"],["2026-08-24T14:40:00","EAI.BIGCYP20","29.97","-2.18","0.00"],["2026-08-24T14:40:00","EAI.BIGCYP40","29.97","-2.18","0.00"],["2026-08-24T14:40:00","EAI.BLAKELY1","30.57","-1.58","0.00"],["2026-08-24T14:40:00","EAI.BLAKELY2","30.57","-1.58","0.00"],["2026-08-24T14:40:00","EAI.BUBALD","30.87","-1.28","0.00"],["2026-08-24T14:40:00","EAI.CARPNTR_1","30.39","-1.76","0.00"],["2026-08-24T14:40:00","EAI.CARPNTR_2","30.57","-1.58","0.00"],["2026-08-24T14:40:00","EAI.CC.AECCMGV","30.47","-1.68","0.00"],["2026-08-24T14:40:00","EAI.CC.AECCOSW","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EAI.CC.BLAKLY","30.57","-1.58","0.00"],["2026-08-24T14:40:00","EAI.CC.DEGRAY","30.61","-1.54","0.00"],["2026-08-24T14:40:00","EAI.CC.DELL","31.16","-0.99","0.00"],["2026-08-24T14:40:00","EAI.CC.HT_SPR1","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.CC.PBENRGY","30.28","-1.87","0.00"],["2026-08-24T14:40:00","EAI.CC.UPS1","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.CC.UPS2","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.CC.UPS3","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.CC.UPS4","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.CHLK1","30.73","-1.42","0.00"],["2026-08-24T14:40:00","EAI.CHLK2","30.86","-1.29","0.00"],["2026-08-24T14:40:00","EAI.CHLK3","30.68","-1.47","0.00"],["2026-08-24T14:40:00","EAI.CLKS","30.79","-1.36","0.00"],["2026-08-24T14:40:00","EAI.COUCH2.ARR","31.01","-1.14","0.00"],["2026-08-24T14:40:00","EAI.CROSSETT","30.75","-1.40","0.00"],["2026-08-24T14:40:00","EAI.CWAYLD","31.06","-1.09","0.00"],["2026-08-24T14:40:00","EAI.CWAYLD1.AZ","31.06","-1.09","0.00"],["2026-08-24T14:40:00","EAI.CWCP","29.97","-2.18","0.00"],["2026-08-24T14:40:00","EAI.CWL_1.AZ","31.55","-0.60","0.00"],["2026-08-24T14:40:00","EAI.CWL_A","31.54","-0.61","0.00"],["2026-08-24T14:40:00","EAI.CWL_B","31.54","-0.61","0.00"],["2026-08-24T14:40:00","EAI.CWL_C","31.54","-0.61","0.00"],["2026-08-24T14:40:00","EAI.CWL_D","31.54","-0.61","0.00"],["2026-08-24T14:40:00","EAI.CWL_E","31.54","-0.61","0.00"],["2026-08-24T14:40:00","EAI.CYVY","29.80","-2.35","0.00"],["2026-08-24T14:40:00","EAI.DEGRAY1","30.61","-1.54","0.00"],["2026-08-24T14:40:00","EAI.DEGRAY2","30.61","-1.54","0.00"],["2026-08-24T14:40:00","SIGE.WAR5SIGE","31.84","-0.31","0.00"],["2026-08-24T14:40:00","SIGE.WAR6SIGE","31.83","-0.32","0.00"],["2026-08-24T14:40:00","SIPC.AZ","31.78","-0.37","0.00"],["2026-08-24T14:40:00","SIPC.BIGMUDDY","31.30","-0.85","0.00"],["2026-08-24T14:40:00","SIPC.MARI69","30.84","-1.31","0.00"],["2026-08-24T14:40:00","SIPC.MARIOGEN5","31.14","-1.01","0.00"],["2026-08-24T14:40:00","SIPC.MARIOGEN6","31.14","-1.01","0.00"],["2026-08-24T14:40:00","SIPC.SIPC","31.78","-0.37","0.00"],["2026-08-24T14:40:00","SME.AZ","31.64","-0.51","0.00"],["2026-08-24T14:40:00","SME.BATESV_1","30.36","-1.79","0.00"],["2026-08-24T14:40:00","SME.BATESV_2","30.36","-1.79","0.00"],["2026-08-24T14:40:00","SME.BATESV_3","30.36","-1.79","0.00"],["2026-08-24T14:40:00","SME.BENN.ARR","31.78","-0.37","0.00"],["2026-08-24T14:40:00","SME.BENN_R_U1","31.78","-0.37","0.00"],["2026-08-24T14:40:00","SME.BENN_R_U2","31.78","-0.37","0.00"],["2026-08-24T14:40:00","SME.CC.MOR_CC1","31.26","-0.89","0.00"],["2026-08-24T14:40:00","SME.CC.MOS_CC1","31.07","-1.08","0.00"],["2026-08-24T14:40:00","SME.CC.MOS_CC2","31.08","-1.07","0.00"],["2026-08-24T14:40:00","SME.DTEDGE","30.79","-1.36","0.00"],["2026-08-24T14:40:00","SME.GPTAYLRS","32.22","0.07","0.00"],["2026-08-24T14:40:00","SME.GRANDGULF","30.82","-1.33","0.00"],["2026-08-24T14:40:00","SME.LEAFRIVER","31.73","-0.42","0.00"],["2026-08-24T14:40:00","SME.MOR_CTG1","31.26","-0.89","0.00"],["2026-08-24T14:40:00","SME.MOR_STG1","31.28","-0.87","0.00"],["2026-08-24T14:40:00","SME.MORRO.ARR","31.28","-0.87","0.00"],["2026-08-24T14:40:00","SME.MOS_3","30.98","-1.17","0.00"],["2026-08-24T14:40:00","SME.MOS_4","31.16","-0.99","0.00"],["2026-08-24T14:40:00","SME.MOS_5","31.16","-0.99","0.00"],["2026-08-24T14:40:00","SME.MOS_CTG_1","31.15","-1.00","0.00"],["2026-08-24T14:40:00","SME.MOS_CTG_2","31.15","-1.00","0.00"],["2026-08-24T14:40:00","SME.MOS_STG_1","30.98","-1.17","0.00"],["2026-08-24T14:40:00","SME.MOS_STG_2","30.98","-1.17","0.00"],["2026-08-24T14:40:00","SME.MS_SOLAR3","31.31","-0.84","0.00"],["2026-08-24T14:40:00","SME.PALDNG.ARR","31.93","-0.22","0.00"],["2026-08-24T14:40:00","SME.PLUMPOINT","31.11","-1.04","0.00"],["2026-08-24T14:40:00","SME.SLVRCRK_1","31.91","-0.24","0.00"],["2026-08-24T14:40:00","SME.SLVRCRK_2","31.91","-0.24","0.00"],["2026-08-24T14:40:00","SME.SLVRCRK_3","31.91","-0.24","0.00"],["2026-08-24T14:40:00","SME.SME_LOAD","31.64","-0.51","0.00"],["2026-08-24T14:40:00","SME.SYLV_1","32.17","0.02","0.00"],["2026-08-24T14:40:00","SME.SYLV_2","32.17","0.02","0.00"],["2026-08-24T14:40:00","SME.SYLV_3","32.17","0.02","0.00"],["2026-08-24T14:40:00","SMP.AZ","32.58","0.40","0.03"],["2026-08-24T14:40:00","SMP.BLOOMIN_QS","33.06","0.78","0.13"],["2026-08-24T14:40:00","SMP.CCRK1.RPU","32.61","0.46","0.00"],["2026-08-24T14:40:00","SMP.CCRK2.RPU","32.61","0.46","0.00"],["2026-08-24T14:40:00","SMP.MMPA.AU","32.16","-0.12","0.13"],["2026-08-24T14:40:00","SMP.OWEF","32.76","0.61","0.00"],["2026-08-24T14:40:00","SMP.PRESTON","33.60","1.34","0.11"],["2026-08-24T14:40:00","SMP.PVWIND","32.21","0.06","0.00"],["2026-08-24T14:40:00","SMP.RPU","32.59","0.44","0.00"],["2026-08-24T14:40:00","SMP.SMP","32.59","0.41","0.03"],["2026-08-24T14:40:00","SMP.TEA_1.AZ","32.64","0.49","0.00"],["2026-08-24T14:40:00","SMP.WES.RPU","32.54","0.39","0.00"],["2026-08-24T14:40:00","SOCO","31.40","-0.75","0.00"],["2026-08-24T14:40:00","SOCO.FORIN.ARR","31.46","-0.69","0.00"],["2026-08-24T14:40:00","SPA","31.17","-0.94","-0.04"],["2026-08-24T14:40:00","SPC","31.21","-0.94","0.00"],["2026-08-24T14:40:00","SPRM","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","SPS","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","SWPP","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","TEXAS.HUB","33.58","1.43","0.00"],["2026-08-24T14:40:00","TVA","31.27","-0.88","0.00"],["2026-08-24T14:40:00","TVA.BRMNH1.ARR","31.46","-0.69","0.00"],["2026-08-24T14:40:00","TVA.CALRIDGE","30.66","-1.49","0.00"],["2026-08-24T14:40:00","TVA.TVA","31.46","-0.69","0.00"],["2026-08-24T14:40:00","TVA.TVAM_1.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","TVA.WHITEOAK","30.86","-1.29","0.00"],["2026-08-24T14:40:00","UPPC.AUTRAIN","33.94","1.79","0.00"],["2026-08-24T14:40:00","UPPC.AZ","34.10","1.95","0.00"],["2026-08-24T14:40:00","UPPC.ESC","33.75","1.60","0.00"],["2026-08-24T14:40:00","UPPC.ESC.AZ","33.75","1.60","0.00"],["2026-08-24T14:40:00","UPPC.GLADSTONE","33.34","1.19","0.00"],["2026-08-24T14:40:00","UPPC.HOIST23","33.38","1.23","0.00"],["2026-08-24T14:40:00","UPPC.INTEGRATD","34.01","1.86","0.00"],["2026-08-24T14:40:00","UPPC.LWEC","34.60","2.45","0.00"],["2026-08-24T14:40:00","UPPC.MCCLURE12","33.37","1.22","0.00"],["2026-08-24T14:40:00","UPPC.ONTONAGON","34.73","2.58","0.00"],["2026-08-24T14:40:00","UPPC.PORT.ARR","34.81","2.66","0.00"],["2026-08-24T14:40:00","UPPC.VICTORIA1","34.33","2.18","0.00"],["2026-08-24T14:40:00","UPPC.VICTORIA2","34.33","2.18","0.00"],["2026-08-24T14:40:00","UPPC.WARDEN","34.60","2.45","0.00"],["2026-08-24T14:40:00","UPPC.WPMC","34.84","2.69","0.00"],["2026-08-24T14:40:00","UPPC.WPPI","33.78","1.63","0.00"],["2026-08-24T14:40:00","UPPC.WPSE","34.68","2.53","0.00"],["2026-08-24T14:40:00","VAP","31.18","-0.97","0.00"],["2026-08-24T14:40:00","WAUE","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","WEC.AZ","31.61","-0.54","0.00"],["2026-08-24T14:40:00","WEC.BADGER","31.31","-0.84","0.00"],["2026-08-24T14:40:00","WEC.BDGHLW2S","30.84","-1.31","0.00"],["2026-08-24T14:40:00","WEC.BLUSKYGF","31.63","-0.52","0.00"],["2026-08-24T14:40:00","WEC.BUTRIDGE1","31.68","-0.47","0.00"],["2026-08-24T14:40:00","WEC.CC.PORTW1","30.39","-1.76","0.00"],["2026-08-24T14:40:00","WEC.CC.PORTW2","30.39","-1.76","0.00"],["2026-08-24T14:40:00","WEC.CCDGTC1","31.83","-0.32","0.00"],["2026-08-24T14:40:00","WEC.CCDGTC2","31.83","-0.32","0.00"],["2026-08-24T14:40:00","WEC.CCDGTC3","31.83","-0.32","0.00"],["2026-08-24T14:40:00","WEC.CCDGTC4","31.83","-0.32","0.00"],["2026-08-24T14:40:00","CONS.RENAIGEN3","29.44","-0.87","-1.84"],["2026-08-24T14:40:00","CONS.RENAIGEN4","29.44","-0.87","-1.84"],["2026-08-24T14:40:00","CONS.ROGERSHYD","30.95","0.74","-1.94"],["2026-08-24T14:40:00","CONS.RVRFORK","25.01","-2.08","-5.06"],["2026-08-24T14:40:00","CONS.RVRFORK2","25.01","-2.08","-5.06"],["2026-08-24T14:40:00","CONS.S.COLDCRK","5.34","-1.12","-25.69"],["2026-08-24T14:40:00","CONS.S.EAGLECR","29.83","-0.48","-1.84"],["2026-08-24T14:40:00","CONS.S.GRAT2","28.77","-1.49","-1.89"],["2026-08-24T14:40:00","CONS.S.LTROUT","32.66","2.39","-1.88"],["2026-08-24T14:40:00","CONS.SAUK1","7.90","-1.47","-22.78"],["2026-08-24T14:40:00","CONS.SCIT","31.29","1.01","-1.87"],["2026-08-24T14:40:00","CONS.SCWND1","29.85","-0.37","-1.93"],["2026-08-24T14:40:00","CONS.SCWND2","29.85","-0.37","-1.93"],["2026-08-24T14:40:00","CONS.SCWND3","29.85","-0.37","-1.93"],["2026-08-24T14:40:00","CONS.SCWND4","29.85","-0.37","-1.93"],["2026-08-24T14:40:00","CONS.SELC","29.31","0.11","-2.95"],["2026-08-24T14:40:00","CONS.SESB","29.34","0.15","-2.96"],["2026-08-24T14:40:00","CONS.SPNGCREEK","25.99","-1.18","-4.98"],["2026-08-24T14:40:00","CONS.SUNFISH2","27.77","-0.75","-3.63"],["2026-08-24T14:40:00","CONS.THTFD.ARR","30.25","-0.04","-1.86"],["2026-08-24T14:40:00","CONS.TIBBITS","4.79","-1.11","-26.25"],["2026-08-24T14:40:00","CONS.TIPPY","30.18","-0.06","-1.91"],["2026-08-24T14:40:00","CONS.TUSCOLA1","30.18","-0.10","-1.87"],["2026-08-24T14:40:00","CONS.UCMI","15.65","-0.42","-16.08"],["2026-08-24T14:40:00","CONS.VKLINCOLN","32.35","2.07","-1.87"],["2026-08-24T14:40:00","CONS.VKMCBAIN1","29.14","-1.11","-1.90"],["2026-08-24T14:40:00","CONS.VSTBG8","29.67","-0.49","-1.99"],["2026-08-24T14:40:00","CONS.WEADKBAT","30.65","0.38","-1.88"],["2026-08-24T14:40:00","CONS.WEADO.ARR","30.59","0.32","-1.88"],["2026-08-24T14:40:00","CONS.WEBBERHYD","30.24","0.32","-2.23"],["2026-08-24T14:40:00","CONS.WHITI.ARR","29.28","-0.07","-2.80"],["2026-08-24T14:40:00","CONS.WOLV","30.34","0.34","-2.15"],["2026-08-24T14:40:00","CONS.WPMC","29.39","0.23","-2.99"],["2026-08-24T14:40:00","CONS.WPSC_1.AZ","29.69","0.43","-2.89"],["2026-08-24T14:40:00","CONS.WPSC_2.AZ","29.47","0.29","-2.97"],["2026-08-24T14:40:00","CONS.WVPA_1.AZ","27.53","0.33","-4.95"],["2026-08-24T14:40:00","CONS.ZEELAND1A","29.01","-1.36","-1.78"],["2026-08-24T14:40:00","CONS.ZEELAND1B","29.01","-1.36","-1.78"],["2026-08-24T14:40:00","CONS.ZEELAND2A","29.03","-1.34","-1.78"],["2026-08-24T14:40:00","CONS.ZEELAND2B","29.05","-1.32","-1.78"],["2026-08-24T14:40:00","CONS.ZEELAND2C","29.02","-1.35","-1.78"],["2026-08-24T14:40:00","CPLE","31.48","-0.67","0.00"],["2026-08-24T14:40:00","CPLW","31.43","-0.72","0.00"],["2026-08-24T14:40:00","CSWS","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","CSWS.AEPM_2.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CSWS.AEPM_3.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CSWS.AEPM_4.AZ","32.29","0.14","0.00"],["2026-08-24T14:40:00","CSWS.ETEC_LD","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CSWS.HOPE","31.21","-0.94","0.00"],["2026-08-24T14:40:00","CSWS.PRESCOTT","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CSWS.SWERETAIL","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CSWS.VEMCO","31.46","-0.69","0.00"],["2026-08-24T14:40:00","CWLD.AZ","31.35","-0.80","0.00"],["2026-08-24T14:40:00","CWLD.BLRG","29.98","-1.30","-0.87"],["2026-08-24T14:40:00","CWLD.CEC2CTG1","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CWLD.CEC2CTG2","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CWLD.CEC2CTG3","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CWLD.CEC2CTG4","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CWLD.CWLD","31.34","-0.81","0.00"],["2026-08-24T14:40:00","CWLD.DR.CWLD","31.31","-0.84","0.00"],["2026-08-24T14:40:00","CWLD.FULT","33.25","1.10","0.00"],["2026-08-24T14:40:00","CWLD.PLANTD6","31.38","-0.77","0.00"],["2026-08-24T14:40:00","CWLD.PLANTD8","31.38","-0.77","0.00"],["2026-08-24T14:40:00","CWLD.SIKESTON","31.04","-1.11","0.00"],["2026-08-24T14:40:00","CWLD.UMC","31.40","-0.75","0.00"],["2026-08-24T14:40:00","CWLP.AZ","31.20","-0.95","0.00"],["2026-08-24T14:40:00","CWLP.CWLP","31.21","-0.94","0.00"],["2026-08-24T14:40:00","CWLP.DALLMA84","31.07","-1.08","0.00"],["2026-08-24T14:40:00","CWLP.FACTOR91","31.16","-0.99","0.00"],["2026-08-24T14:40:00","CWLP.GST","31.08","-1.07","0.00"],["2026-08-24T14:40:00","CWLP.INTERSA81","31.06","-1.09","0.00"],["2026-08-24T14:40:00","CWLP.REYNOLS91","31.28","-0.87","0.00"],["2026-08-24T14:40:00","CWLP.TEA_1.AZ","31.53","-0.62","0.00"],["2026-08-24T14:40:00","DECO.APPLE","29.86","-0.50","-1.79"],["2026-08-24T14:40:00","DECO.AZ","30.98","0.62","-1.79"],["2026-08-24T14:40:00","DECO.BAUER.MVP","30.11","-0.22","-1.82"],["2026-08-24T14:40:00","DECO.BELRV.MVP","30.48","0.04","-1.71"],["2026-08-24T14:40:00","DECO.BLR1.DEMO","30.48","0.04","-1.71"],["2026-08-24T14:40:00","DECO.BLR1.MPPA","30.48","0.04","-1.71"],["2026-08-24T14:40:00","DECO.BLR2.DEMO","30.26","-0.18","-1.71"],["2026-08-24T14:40:00","DECO.BLR2.MPPA","30.26","-0.18","-1.71"],["2026-08-24T14:40:00","DECO.BROOKFLD1","30.04","-0.32","-1.79"],["2026-08-24T14:40:00","DECO.BRP11","30.56","0.12","-1.71"],["2026-08-24T14:40:00","DECO.BRP121","30.48","0.04","-1.71"],["2026-08-24T14:40:00","DECO.BRP122","30.48","0.04","-1.71"],["2026-08-24T14:40:00","DECO.BRP13","30.48","0.04","-1.71"],["2026-08-24T14:40:00","DECO.BSEDTE1","30.97","0.61","-1.79"],["2026-08-24T14:40:00","DECO.BWEC.11","30.47","0.03","-1.71"],["2026-08-24T14:40:00","DECO.BWEC.12","30.47","0.03","-1.71"],["2026-08-24T14:40:00","DECO.BWECSTG1","30.47","0.03","-1.71"],["2026-08-24T14:40:00","DECO.CC.BWEC","30.47","0.03","-1.71"],["2026-08-24T14:40:00","DECO.CC.DIG2","30.30","-0.12","-1.73"],["2026-08-24T14:40:00","DECO.CC.DIG3","30.33","-0.09","-1.73"],["2026-08-24T14:40:00","DECO.CENOAKS","30.16","-0.20","-1.79"],["2026-08-24T14:40:00","DECO.CMS_AK","30.40","-0.02","-1.73"],["2026-08-24T14:40:00","DECO.CMS_THMB","32.24","1.88","-1.79"],["2026-08-24T14:40:00","MEC.KNOXIN_1","32.12","-0.16","0.13"],["2026-08-24T14:40:00","MEC.KOSUTH.MVP","30.80","-1.51","0.16"],["2026-08-24T14:40:00","MEC.LAUREL_1","31.25","-1.21","0.31"],["2026-08-24T14:40:00","MEC.LOUISA_1","30.46","-1.69","0.00"],["2026-08-24T14:40:00","MEC.LUNDGREN","30.97","-1.37","0.19"],["2026-08-24T14:40:00","MEC.LUNDQS_1","32.11","-0.19","0.15"],["2026-08-24T14:40:00","MEC.LVED_1.AZ","33.02","0.61","0.26"],["2026-08-24T14:40:00","MEC.MACKSBURG","25.35","-1.88","-4.92"],["2026-08-24T14:40:00","MEC.MEAN.LD","32.19","-0.15","0.19"],["2026-08-24T14:40:00","MEC.MEAN_1.AZ","32.18","-0.69","0.72"],["2026-08-24T14:40:00","MEC.MEAN_10.AZ","32.77","0.45","0.17"],["2026-08-24T14:40:00","MEC.MEAN_2.AZ","31.28","-0.87","0.00"],["2026-08-24T14:40:00","MEC.MEAN_3.AZ","31.67","-0.70","0.22"],["2026-08-24T14:40:00","MEC.MEAN_4.AZ","32.40","0.09","0.16"],["2026-08-24T14:40:00","MEC.MEAN_5.AZ","32.15","-0.25","0.25"],["2026-08-24T14:40:00","MEC.MEAN_6.AZ","31.91","-0.44","0.20"],["2026-08-24T14:40:00","MEC.MEAN_7.AZ","31.18","-1.10","0.13"],["2026-08-24T14:40:00","MEC.MEAN_8.AZ","32.99","0.58","0.26"],["2026-08-24T14:40:00","MEC.MECB","31.30","-0.94","0.09"],["2026-08-24T14:40:00","MEC.MOLCT_14","31.14","-1.01","0.00"],["2026-08-24T14:40:00","MEC.MORNLIGHT","30.79","-1.36","0.00"],["2026-08-24T14:40:00","MEC.MRES.PELLA","31.48","-0.85","0.18"],["2026-08-24T14:40:00","MEC.MRES_1.AZ","31.22","-0.93","0.00"],["2026-08-24T14:40:00","MEC.NEALN_3","30.85","-1.30","0.00"],["2026-08-24T14:40:00","MEC.NEALS_4","30.82","-1.33","0.00"],["2026-08-24T14:40:00","MEC.NORTHENG","31.03","-1.24","0.12"],["2026-08-24T14:40:00","MEC.NWHAR_IBR","31.66","-1.16","0.67"],["2026-08-24T14:40:00","MEC.OAKGRM.MVP","30.80","-1.35","0.00"],["2026-08-24T14:40:00","MEC.OBRIEN","30.54","-1.74","0.13"],["2026-08-24T14:40:00","MEC.OBRIEN.MVP","30.61","-1.67","0.13"],["2026-08-24T14:40:00","MEC.ORIENT1","30.72","-1.43","0.00"],["2026-08-24T14:40:00","MEC.OTTUMWA1","30.26","-1.89","0.00"],["2026-08-24T14:40:00","MEC.PALOALTO1","30.69","-1.61","0.15"],["2026-08-24T14:40:00","MEC.PELLA","31.50","-0.83","0.18"],["2026-08-24T14:40:00","MEC.PHEC_1","31.51","-0.86","0.22"],["2026-08-24T14:40:00","MEC.PHEC_2","31.51","-0.86","0.22"],["2026-08-24T14:40:00","MEC.PHEC_3","31.51","-0.86","0.22"],["2026-08-24T14:40:00","MEC.PLYMOUTH1","30.55","-1.72","0.12"],["2026-08-24T14:40:00","MEC.PMEU_1.AZ","31.50","-0.83","0.18"],["2026-08-24T14:40:00","MEC.POCHNT_1","31.19","-1.26","0.30"],["2026-08-24T14:40:00","MEC.PPWIND","31.22","-1.24","0.31"],["2026-08-24T14:40:00","MEC.PRAIRIE","30.94","-1.37","0.16"],["2026-08-24T14:40:00","MEC.RHILLS14","31.66","-0.72","0.23"],["2026-08-24T14:40:00","MEC.RHILLS58","31.66","-0.72","0.23"],["2026-08-24T14:40:00","MEC.RIVSID.ARR","30.94","-1.21","0.00"],["2026-08-24T14:40:00","MEC.RLGY01","31.04","-1.11","0.00"],["2026-08-24T14:40:00","MEC.ROLLHILL_1","30.61","-1.54","0.00"],["2026-08-24T14:40:00","MEC.ROLLHILL_2","30.56","-1.59","0.00"],["2026-08-24T14:40:00","MEC.ROLLHILL_3","30.58","-1.57","0.00"],["2026-08-24T14:40:00","MEC.RRHP_U1","31.37","-0.96","0.18"],["2026-08-24T14:40:00","MEC.RRHP_U2","31.29","-1.04","0.18"],["2026-08-24T14:40:00","MEC.SHENDHILLS","30.80","-1.35","0.00"],["2026-08-24T14:40:00","MEC.SHENDO_1","30.07","-0.75","-1.33"],["2026-08-24T14:40:00","MEC.SOTHRNHL1","30.78","-1.37","0.00"],["2026-08-24T14:40:00","MEC.STORMLK_1","31.59","-0.79","0.23"],["2026-08-24T14:40:00","MEC.SYCAMO_1","31.48","-0.93","0.26"],["2026-08-24T14:40:00","MEC.SYCAMO_2","31.48","-0.93","0.26"],["2026-08-24T14:40:00","MEC.UPLS_1.AZ","30.91","-1.24","0.00"],["2026-08-24T14:40:00","MEC.UPLS_2.AZ","31.25","-1.08","0.18"],["2026-08-24T14:40:00","MEC.VICTRM_1","31.94","-1.08","0.87"],["2026-08-24T14:40:00","MEC.VIENNA1","31.27","-1.17","0.29"],["2026-08-24T14:40:00","MEC.WALNUT_W1","31.16","-0.99","0.00"],["2026-08-24T14:40:00","MEC.WEBSTR.MVP","31.04","-1.31","0.20"],["2026-08-24T14:40:00","MEC.WELLSBURG","31.40","-1.04","0.29"],["2026-08-24T14:40:00","MEC.WSEC3","30.81","-1.34","0.00"],["2026-08-24T14:40:00","MEC.WSEC4","30.81","-1.34","0.00"],["2026-08-24T14:40:00","MGE.AZ","31.71","-0.44","0.00"],["2026-08-24T14:40:00","MGE.BLT_ESR1","31.81","-0.34","0.00"],["2026-08-24T14:40:00","MGE.BLTPLTG6","31.79","-0.36","0.00"],["2026-08-24T14:40:00","MGE.BLTPLTG7","31.78","-0.37","0.00"],["2026-08-24T14:40:00","MGE.CARDNL.MVP","31.20","-0.95","0.00"],["2026-08-24T14:40:00","MGE.DANE_CTY","31.68","-0.47","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG01","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG02","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG03","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG04","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG05","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG06","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG07","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG08","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG09","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.DRR.DG10","31.73","-0.42","0.00"],["2026-08-24T14:40:00","MGE.HERMSDORF","31.70","-0.45","0.00"],["2026-08-24T14:40:00","MGE.HKP_ESR1","31.62","-0.53","0.00"],["2026-08-24T14:40:00","MGE.JOUCOLUM1","31.11","-1.04","0.00"],["2026-08-24T14:40:00","MGE.JOUCOLUM2","31.10","-1.05","0.00"],["2026-08-24T14:40:00","MGE.LRRGTOT","33.08","0.93","0.00"],["2026-08-24T14:40:00","MGE.MGE","31.71","-0.44","0.00"],["2026-08-24T14:40:00","MGE.MOREY","31.64","-0.51","0.00"],["2026-08-24T14:40:00","MGE.OBRIEN_N","31.50","-0.65","0.00"],["2026-08-24T14:40:00","MGE.OBRIEN_S","31.50","-0.65","0.00"],["2026-08-24T14:40:00","MGE.OBRIEN_W","31.39","-0.76","0.00"],["2026-08-24T14:40:00","MGE.PINE_HILL","31.66","-0.49","0.00"],["2026-08-24T14:40:00","MGE.SIX_MILE","31.62","-0.53","0.00"],["2026-08-24T14:40:00","MGE.SSD_ESR1","31.39","-0.76","0.00"],["2026-08-24T14:40:00","MGE.SSD_ESR2","31.39","-0.76","0.00"],["2026-08-24T14:40:00","AECI","30.64","-1.10","-0.41"],["2026-08-24T14:40:00","AECI.ALTW","31.78","-0.38","0.01"],["2026-08-24T14:40:00","AECI.AMMO","31.46","-0.69","0.00"],["2026-08-24T14:40:00","AECI.APM_1.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","AECI.APM_2.AZ","31.13","-0.90","-0.12"],["2026-08-24T14:40:00","AECI.CWLD","31.13","-0.90","-0.12"],["2026-08-24T14:40:00","AEP","31.18","-0.97","0.00"],["2026-08-24T14:40:00","AEP.GIB5.ARR","30.87","-1.28","0.00"],["2026-08-24T14:40:00","AEP.PSGC1.AMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AEP.PSGC2.AMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","ALTE.1ROCKGEN","30.80","-1.35","0.00"],["2026-08-24T14:40:00","ALTE.ALBANY","30.21","-1.94","0.00"],["2026-08-24T14:40:00","ALTE.ALTE","32.10","-0.05","0.00"],["2026-08-24T14:40:00","ALTE.AZ","32.07","-0.08","0.00"],["2026-08-24T14:40:00","ALTE.BEARCRK","31.72","-0.43","0.00"],["2026-08-24T14:40:00","ALTE.BVRDAM","32.30","0.15","0.00"],["2026-08-24T14:40:00","ALTE.CASSVILLE","30.88","-1.27","0.00"],["2026-08-24T14:40:00","ALTE.CC.RIVS1","30.07","-2.08","0.00"],["2026-08-24T14:40:00","ALTE.CC.RIVS2","30.07","-2.08","0.00"],["2026-08-24T14:40:00","ALTE.CC.WRIVS1","30.15","-2.00","0.00"],["2026-08-24T14:40:00","ALTE.CC.WRIVS2","30.16","-1.99","0.00"],["2026-08-24T14:40:00","ALTE.CEDARDGE","31.72","-0.43","0.00"],["2026-08-24T14:40:00","ALTE.COLUMBAL1","31.11","-1.04","0.00"],["2026-08-24T14:40:00","ALTE.COLUMBAL2","31.10","-1.05","0.00"],["2026-08-24T14:40:00","ALTE.CRAWFISH","31.18","-0.97","0.00"],["2026-08-24T14:40:00","ALTE.DR.ALTM","31.23","-0.92","0.00"],["2026-08-24T14:40:00","ALTE.EDG.ESR","31.31","-0.84","0.00"],["2026-08-24T14:40:00","ALTE.EDG3.ARR","31.35","-0.80","0.00"],["2026-08-24T14:40:00","ALTE.EDGG5G5","31.27","-0.88","0.00"],["2026-08-24T14:40:00","ALTE.GRANT.ESR","30.34","-1.81","0.00"],["2026-08-24T14:40:00","ALTE.GRANTCTY","30.34","-1.81","0.00"],["2026-08-24T14:40:00","ALTE.JUN31.ARR","33.96","1.81","0.00"],["2026-08-24T14:40:00","ALTE.KILBOUNIL","33.68","1.53","0.00"],["2026-08-24T14:40:00","ALTE.NEENAHG1","31.63","-0.52","0.00"],["2026-08-24T14:40:00","ALTE.NEENAHG2","31.62","-0.53","0.00"],["2026-08-24T14:40:00","ALTE.NLSD1.ARR","31.15","-1.00","0.00"],["2026-08-24T14:40:00","ALTE.NLSD2.ARR","31.15","-1.00","0.00"],["2026-08-24T14:40:00","ALTE.NROCK","29.32","-2.83","0.00"],["2026-08-24T14:40:00","ALTE.ONIONRIV","30.44","-1.71","0.00"],["2026-08-24T14:40:00","ALTE.PADDOCK","30.14","-2.01","0.00"],["2026-08-24T14:40:00","ALTE.PAR_1.AZ","32.38","0.23","0.00"],["2026-08-24T14:40:00","ALTE.PDSG1S1","32.92","0.77","0.00"],["2026-08-24T14:40:00","ALTE.PPKC.ESR1","33.26","1.11","0.00"],["2026-08-24T14:40:00","ALTE.QUILTBLCK","30.97","-1.18","0.00"],["2026-08-24T14:40:00","ALTE.ROCKGEN2","30.80","-1.35","0.00"],["2026-08-24T14:40:00","ALTE.ROCKGEN3","30.80","-1.35","0.00"],["2026-08-24T14:40:00","ALTE.SFONDDLG1","31.61","-0.54","0.00"],["2026-08-24T14:40:00","ALTE.SFONDDLG2","31.61","-0.54","0.00"],["2026-08-24T14:40:00","ALTE.SFONDDLG3","31.61","-0.54","0.00"],["2026-08-24T14:40:00","ALTE.SFONDDLG4","31.61","-0.54","0.00"],["2026-08-24T14:40:00","ALTE.SHEB1","31.18","-0.97","0.00"],["2026-08-24T14:40:00","ALTE.SHEB2","31.18","-0.97","0.00"],["2026-08-24T14:40:00","ALTE.SHPSN.ARR","30.19","-1.96","0.00"],["2026-08-24T14:40:00","ALTE.SPRINGFD","31.31","-0.84","0.00"],["2026-08-24T14:40:00","ALTE.TOWNECT_1","30.07","-2.08","0.00"],["2026-08-24T14:40:00","ALTE.TOWNECT_2","30.07","-2.08","0.00"],["2026-08-24T14:40:00","ALTE.TOWNEST11","30.07","-2.08","0.00"],["2026-08-24T14:40:00","ALTE.TOWNEST12","30.07","-2.08","0.00"],["2026-08-24T14:40:00","ALTE.WAUTOMA","32.11","-0.04","0.00"],["2026-08-24T14:40:00","ALTE.WOOD.ESR","33.28","1.13","0.00"],["2026-08-24T14:40:00","ALTE.WOODCTY","33.28","1.13","0.00"],["2026-08-24T14:40:00","ALTE.WPPI_1.AZ","33.16","1.01","0.00"],["2026-08-24T14:40:00","ALTE.WRIVS_CT1","30.15","-2.00","0.00"],["2026-08-24T14:40:00","ALTE.WRIVS_CT2","30.16","-1.99","0.00"],["2026-08-24T14:40:00","ALTE.WRIVS_ST1","30.14","-2.01","0.00"],["2026-08-24T14:40:00","ALTE.WRIVS_ST2","30.14","-2.01","0.00"],["2026-08-24T14:40:00","ALTW.8THST.ARR","31.28","-0.87","0.00"],["2026-08-24T14:40:00","ALTW.ADAMSADAM","32.16","-0.12","0.13"],["2026-08-24T14:40:00","ALTW.ALTW","31.69","-0.46","0.00"],["2026-08-24T14:40:00","ALTW.AMESWIND","31.66","-0.99","0.50"],["2026-08-24T14:40:00","ALTW.ARMST.ARR","31.59","-0.78","0.22"],["2026-08-24T14:40:00","ALTW.AZ","31.69","-0.46","0.00"],["2026-08-24T14:40:00","ALTW.BART1AGR","31.57","-0.73","0.15"],["2026-08-24T14:40:00","ALTW.BART1WPPI","31.57","-0.73","0.15"],["2026-08-24T14:40:00","ALTW.BARTON2","31.57","-0.73","0.15"],["2026-08-24T14:40:00","ALTW.BENT_TREE","31.33","-0.96","0.14"],["2026-08-24T14:40:00","ALTW.BEPM.CBLD","32.06","-0.23","0.14"],["2026-08-24T14:40:00","ALTW.BRLGTN1","32.48","0.33","0.00"],["2026-08-24T14:40:00","ALTW.BRLGTN2","32.48","0.33","0.00"],["2026-08-24T14:40:00","ALTW.BRLGTN3","32.48","0.33","0.00"],["2026-08-24T14:40:00","ALTW.BRLGTN4","32.48","0.33","0.00"],["2026-08-24T14:40:00","ALTW.BRLGTN5","32.42","0.27","0.00"],["2026-08-24T14:40:00","ALTW.BROOKE1","31.62","-0.76","0.23"],["2026-08-24T14:40:00","ALTW.BVR.ARR","30.63","-1.52","0.00"],["2026-08-24T14:40:00","ALTW.CC.EMERY1","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.CC.EMERY2","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.CC.MGS1","31.05","-1.43","0.33"],["2026-08-24T14:40:00","ALTW.CC.MGS2","30.97","-1.51","0.33"],["2026-08-24T14:40:00","ALTW.CERROG1","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.CMMPA.MTL","32.69","0.40","0.14"],["2026-08-24T14:40:00","ALTW.CMMPA.SPR","33.12","0.83","0.14"],["2026-08-24T14:40:00","ALTW.CMMPA.WIN","31.53","-0.76","0.14"],["2026-08-24T14:40:00","ALTW.CRLK2WPL","31.05","-1.26","0.16"],["2026-08-24T14:40:00","ALTW.CRLK3CWL2","31.05","-1.26","0.16"],["2026-08-24T14:40:00","ALTW.CRLK3CWLD","31.05","-1.26","0.16"],["2026-08-24T14:40:00","OTP.COURTNY.WF","32.66","0.51","0.00"],["2026-08-24T14:40:00","OTP.COYOT1","31.62","-0.53","0.00"],["2026-08-24T14:40:00","OTP.COYOT1AME","31.62","-0.53","0.00"],["2026-08-24T14:40:00","OTP.CRIDG1.WND","30.94","-1.21","0.00"],["2026-08-24T14:40:00","OTP.CRIDG2.WND","30.93","-1.22","0.00"],["2026-08-24T14:40:00","OTP.DHWE","31.05","-1.10","0.00"],["2026-08-24T14:40:00","OTP.DR1_2.WND","31.12","-1.03","0.00"],["2026-08-24T14:40:00","OTP.DR3.WND","31.08","-1.07","0.00"],["2026-08-24T14:40:00","OTP.EDGLYEDGL","31.82","-0.33","0.00"],["2026-08-24T14:40:00","OTP.GRANTCO","32.77","0.62","0.00"],["2026-08-24T14:40:00","OTP.GRE","33.74","1.59","0.00"],["2026-08-24T14:40:00","OTP.GRE.ASHTII","32.64","0.49","0.00"],["2026-08-24T14:40:00","OTP.GRE.DEUEL","31.05","-1.10","0.00"],["2026-08-24T14:40:00","OTP.GRE.DSA","32.70","0.55","0.00"],["2026-08-24T14:40:00","OTP.GRE.SPRTWD","32.65","0.50","0.00"],["2026-08-24T14:40:00","OTP.GREM_2.AZ","33.76","1.61","0.00"],["2026-08-24T14:40:00","OTP.HETLA","31.84","-0.31","0.00"],["2026-08-24T14:40:00","OTP.HILS_1.AZ","34.40","2.25","0.00"],["2026-08-24T14:40:00","OTP.HLSOLAR","32.51","0.36","0.00"],["2026-08-24T14:40:00","OTP.JAMSPK1","32.97","0.82","0.00"],["2026-08-24T14:40:00","OTP.JAMSPK2","32.86","0.71","0.00"],["2026-08-24T14:40:00","OTP.LAKESWIND","34.12","1.97","0.00"],["2026-08-24T14:40:00","OTP.LANGDN1","29.82","-2.33","0.00"],["2026-08-24T14:40:00","OTP.LANGDN2","29.82","-2.33","0.00"],["2026-08-24T14:40:00","OTP.MDU","31.08","-1.07","0.00"],["2026-08-24T14:40:00","OTP.MDU.BSTON1","30.66","-1.49","0.00"],["2026-08-24T14:40:00","OTP.MDU.COYOTE","31.62","-0.53","0.00"],["2026-08-24T14:40:00","OTP.MDUM_1.AZ","31.08","-1.07","0.00"],["2026-08-24T14:40:00","OTP.MMPA","33.02","0.87","0.00"],["2026-08-24T14:40:00","OTP.MPC","33.03","0.88","0.00"],["2026-08-24T14:40:00","OTP.MPC.AGZ","33.26","1.11","0.00"],["2026-08-24T14:40:00","OTP.MPC.ASH","32.64","0.49","0.00"],["2026-08-24T14:40:00","OTP.MPC.ASH2","32.64","0.49","0.00"],["2026-08-24T14:40:00","OTP.MPC.BUTLER","33.63","1.48","0.00"],["2026-08-24T14:40:00","OTP.MPC.COYT1","31.62","-0.53","0.00"],["2026-08-24T14:40:00","OTP.MPC.LANGDN","29.82","-2.33","0.00"],["2026-08-24T14:40:00","OTP.MPC.OLVIII","31.60","-0.55","0.00"],["2026-08-24T14:40:00","OTP.MPC.OXBOW","33.41","1.26","0.00"],["2026-08-24T14:40:00","OTP.MPC.YNG2","31.37","-0.78","0.00"],["2026-08-24T14:40:00","OTP.MPWR","32.64","0.49","0.00"],["2026-08-24T14:40:00","OTP.MRES","33.84","1.69","0.00"],["2026-08-24T14:40:00","OTP.MRES.CVLR","31.40","-0.75","0.00"],["2026-08-24T14:40:00","OTP.MRES.HILS","34.40","2.25","0.00"],["2026-08-24T14:40:00","OTP.MRES.NTWD","32.74","0.59","0.00"],["2026-08-24T14:40:00","OTP.MRES_8.AZ","33.82","1.67","0.00"],["2026-08-24T14:40:00","OTP.MUAG","33.46","1.31","0.00"],["2026-08-24T14:40:00","OTP.NSP","33.41","1.26","0.00"],["2026-08-24T14:40:00","OTP.NSPP_1.AZ","33.41","1.26","0.00"],["2026-08-24T14:40:00","OTP.NSPX.ADA","33.63","1.48","0.00"],["2026-08-24T14:40:00","OTP.NWPS","31.08","-1.07","0.00"],["2026-08-24T14:40:00","OTP.OTP","33.04","0.89","0.00"],["2026-08-24T14:40:00","OTP.OTPW_1.AZ","33.36","1.21","0.00"],["2026-08-24T14:40:00","OTP.OTPW_10.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","OTP.OTPW_11.AZ","33.37","1.22","0.00"],["2026-08-24T14:40:00","OTP.OTPW_12.AZ","32.46","0.31","0.00"],["2026-08-24T14:40:00","OTP.OTPW_14.AZ","31.84","-0.31","0.00"],["2026-08-24T14:40:00","OTP.OTPW_2.AZ","33.44","1.29","0.00"],["2026-08-24T14:40:00","OTP.OTPW_8.AZ","33.82","1.67","0.00"],["2026-08-24T14:40:00","OTP.OTPW_9.AZ","31.53","-0.62","0.00"],["2026-08-24T14:40:00","OTP.RUGBY1_IBR","31.66","-0.49","0.00"],["2026-08-24T14:40:00","OTP.RUGBY1MRES","31.66","-0.49","0.00"],["2026-08-24T14:40:00","OTP.RUGBY1UMMP","31.66","-0.49","0.00"],["2026-08-24T14:40:00","OTP.RUGBY1UPLS","31.66","-0.49","0.00"],["2026-08-24T14:40:00","OTP.SLWAYO1","33.78","1.63","0.00"],["2026-08-24T14:40:00","OTP.TATANKA","31.08","-1.07","0.00"],["2026-08-24T14:40:00","OTP.TATANKARID","31.08","-1.07","0.00"],["2026-08-24T14:40:00","PJMC","31.18","-0.97","0.00"],["2026-08-24T14:40:00","PSEG","31.18","-0.97","0.00"],["2026-08-24T14:40:00","PSI_GEN.AGG","30.94","-1.21","0.00"],["2026-08-24T14:40:00","SBMU","31.04","-1.11","0.00"],["2026-08-24T14:40:00","SCEG","31.43","-0.72","0.00"],["2026-08-24T14:40:00","SECI","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","SIGE.10ABGTGT","31.66","-0.49","0.00"],["2026-08-24T14:40:00","SIGE.10CULGN2","31.88","-0.27","0.00"],["2026-08-24T14:40:00","SIGE.10CULGN3","31.80","-0.35","0.00"],["2026-08-24T14:40:00","SIGE.ABBROWUN4","31.66","-0.49","0.00"],["2026-08-24T14:40:00","SIGE.ABBROWUN5","31.59","-0.56","0.00"],["2026-08-24T14:40:00","SIGE.ABBROWUN6","31.66","-0.49","0.00"],["2026-08-24T14:40:00","SIGE.APGI","31.81","-0.34","0.00"],["2026-08-24T14:40:00","SIGE.AZ","32.03","-0.12","0.00"],["2026-08-24T14:40:00","SIGE.BGGTN.ARR","32.01","-0.14","0.00"],["2026-08-24T14:40:00","SIGE.CANL1.AMP","31.82","-0.33","0.00"],["2026-08-24T14:40:00","SIGE.CANL2.AMP","31.81","-0.34","0.00"],["2026-08-24T14:40:00","SIGE.CANL3.AMP","31.81","-0.34","0.00"],["2026-08-24T14:40:00","SIGE.CANN_MUNI","32.19","0.04","0.00"],["2026-08-24T14:40:00","SIGE.CIN","31.67","-0.48","0.00"],["2026-08-24T14:40:00","SIGE.DUFF","31.49","-0.66","0.00"],["2026-08-24T14:40:00","SIGE.FOWLR","30.80","-1.35","0.00"],["2026-08-24T14:40:00","SIGE.FPL_FERD","32.24","0.09","0.00"],["2026-08-24T14:40:00","SIGE.HE","32.23","0.08","0.00"],["2026-08-24T14:40:00","SIGE.HEPM_1.AZ","32.23","0.08","0.00"],["2026-08-24T14:40:00","SIGE.IMPA","31.86","-0.29","0.00"],["2026-08-24T14:40:00","SIGE.POSYSLR1","30.26","-1.89","0.00"],["2026-08-24T14:40:00","SIGE.SIGW","32.02","-0.13","0.00"],["2026-08-24T14:40:00","SIGE.TROY_SOL","31.53","-0.62","0.00"],["2026-08-24T14:40:00","SIGE.WAR4ALCOA","31.84","-0.31","0.00"],["2026-08-24T14:40:00","SIGE.WAR4SIGE","31.78","-0.37","0.00"],["2026-08-24T14:40:00","NSP.CEDARFAL","34.53","2.38","0.00"],["2026-08-24T14:40:00","NSP.CH_DIR_TR4","29.49","-2.66","0.00"],["2026-08-24T14:40:00","NSP.CHARA_TR1","29.49","-2.66","0.00"],["2026-08-24T14:40:00","NSP.CHARA_TR2","29.48","-2.67","0.00"],["2026-08-24T14:40:00","NSP.CHARA_TR4","29.49","-2.66","0.00"],["2026-08-24T14:40:00","NSP.CHEMOLSPO","32.28","0.13","0.00"],["2026-08-24T14:40:00","NSP.CHPFL1.HYD","34.24","2.09","0.00"],["2026-08-24T14:40:00","NSP.CHPFL2.HYD","34.24","2.09","0.00"],["2026-08-24T14:40:00","NSP.CHPRES","34.32","2.17","0.00"],["2026-08-24T14:40:00","NSP.CISCO1","31.40","-0.88","0.13"],["2026-08-24T14:40:00","NSP.CMMPA.FAIR","32.60","0.45","0.00"],["2026-08-24T14:40:00","NSP.CMMPA.G","33.04","0.89","0.00"],["2026-08-24T14:40:00","NSP.CMMPA.GF","31.94","-0.21","0.00"],["2026-08-24T14:40:00","NSP.CMMPA.GLEN","33.04","0.89","0.00"],["2026-08-24T14:40:00","NSP.CMMPA.JANE","31.74","-0.52","0.11"],["2026-08-24T14:40:00","NSP.CMMPA.KASS","32.42","0.27","0.00"],["2026-08-24T14:40:00","NSP.CMMPA.KEN","31.83","-0.32","0.00"],["2026-08-24T14:40:00","NSP.CMMPA.SE","32.48","0.33","0.00"],["2026-08-24T14:40:00","NSP.CODA.BYLL","32.00","-0.15","0.00"],["2026-08-24T14:40:00","NSP.COYOTE","31.15","-1.00","0.00"],["2026-08-24T14:40:00","NSP.CRNELL.HYD","34.96","2.81","0.00"],["2026-08-24T14:40:00","NSP.CWN1","30.66","-1.49","0.00"],["2026-08-24T14:40:00","NSP.CWN2","30.66","-1.49","0.00"],["2026-08-24T14:40:00","NSP.DANIELSN1","34.29","2.14","0.00"],["2026-08-24T14:40:00","NSP.DR.BTFN","33.02","0.87","0.00"],["2026-08-24T14:40:00","NSP.DR.MHP","30.73","-1.56","0.14"],["2026-08-24T14:40:00","NSP.DR.MNA","30.73","-1.56","0.14"],["2026-08-24T14:40:00","NSP.DR.SMRT","33.78","1.63","0.00"],["2026-08-24T14:40:00","NSP.EASTRDG1","29.58","-2.57","0.00"],["2026-08-24T14:40:00","NSP.ELLIOTPK1","33.20","1.05","0.00"],["2026-08-24T14:40:00","NSP.EWINGTON1","31.39","-0.89","0.13"],["2026-08-24T14:40:00","NSP.FENTON.WND","30.01","-2.26","0.12"],["2026-08-24T14:40:00","NSP.FLAMBHYDRO","35.71","3.56","0.00"],["2026-08-24T14:40:00","NSP.FRENCH1","33.69","1.54","0.00"],["2026-08-24T14:40:00","NSP.FRENCH2","33.69","1.54","0.00"],["2026-08-24T14:40:00","NSP.FRENCH3","33.59","1.44","0.00"],["2026-08-24T14:40:00","NSP.FRENCH4","33.59","1.44","0.00"],["2026-08-24T14:40:00","NSP.GARWIN1","31.67","-0.48","0.00"],["2026-08-24T14:40:00","NSP.GDMEADOW","32.21","0.06","0.00"],["2026-08-24T14:40:00","NSP.GLU","35.35","3.20","0.00"],["2026-08-24T14:40:00","NSP.GRANTY.ARR","32.80","0.65","0.00"],["2026-08-24T14:40:00","NSP.GRE.BFRDG","30.25","-1.90","0.00"],["2026-08-24T14:40:00","NSP.HAMPTN.MVP","32.41","0.26","0.00"],["2026-08-24T14:40:00","NSP.HATFIHAT1","33.79","1.64","0.00"],["2026-08-24T14:40:00","NSP.HCPD.GRVCT","34.67","2.52","0.00"],["2026-08-24T14:40:00","NSP.HCPD.LKCR","31.19","-1.10","0.14"],["2026-08-24T14:40:00","NSP.HCPD.MAD","31.39","-0.90","0.14"],["2026-08-24T14:40:00","NSP.HCPD.NU","32.34","0.08","0.11"],["2026-08-24T14:40:00","NSP.HCPD.SXFLS","32.00","-0.15","0.00"],["2026-08-24T14:40:00","NSP.HCPD_1.AZ","32.00","-0.15","0.00"],["2026-08-24T14:40:00","NSP.HENNIPIN1","33.29","1.14","0.00"],["2026-08-24T14:40:00","NSP.HIBRDGCT7","32.55","0.40","0.00"],["2026-08-24T14:40:00","NSP.HIBRDGCT8","32.55","0.40","0.00"],["2026-08-24T14:40:00","NSP.HIBRDGST9","32.47","0.32","0.00"],["2026-08-24T14:40:00","NSP.HOLCOM.HYD","35.04","2.89","0.00"],["2026-08-24T14:40:00","NSP.IBR.YANKE","30.66","-1.49","0.00"],["2026-08-24T14:40:00","NSP.INVRHL1","32.72","0.57","0.00"],["2026-08-24T14:40:00","NSP.INVRHL2","32.72","0.57","0.00"],["2026-08-24T14:40:00","NSP.INVRHL3","32.72","0.57","0.00"],["2026-08-24T14:40:00","NSP.INVRHL4","32.72","0.57","0.00"],["2026-08-24T14:40:00","NSP.INVRHL5","32.72","0.57","0.00"],["2026-08-24T14:40:00","NSP.INVRHL6","32.72","0.57","0.00"],["2026-08-24T14:40:00","NSP.JEFFERS2","31.35","-0.94","0.14"],["2026-08-24T14:40:00","NSP.JIMFLS.HYD","34.60","2.45","0.00"],["2026-08-24T14:40:00","NSP.KASOTA","29.96","-2.33","0.14"],["2026-08-24T14:40:00","NSP.KING1","32.86","0.71","0.00"],["2026-08-24T14:40:00","NSP.LYONC.MVP","31.46","-0.69","0.00"],["2026-08-24T14:40:00","NSP.MANKTOCT1","29.92","-2.37","0.14"],["2026-08-24T14:40:00","NSP.MANKTOCT2","29.80","-2.49","0.14"],["2026-08-24T14:40:00","NSP.MANKTOST3","29.95","-2.34","0.14"],["2026-08-24T14:40:00","NSP.MARSHSOLAR","31.37","-0.78","0.00"],["2026-08-24T14:40:00","NSP.MENOMOA","34.53","2.38","0.00"],["2026-08-24T14:40:00","NSP.MERPK1","32.90","0.75","0.00"],["2026-08-24T14:40:00","NSP.MINRVR1","32.77","0.62","0.00"],["2026-08-24T14:40:00","NSP.MINVLY.MVP","31.72","-0.43","0.00"],["2026-08-24T14:40:00","NSP.MMPA","32.92","0.77","0.00"],["2026-08-24T14:40:00","NSP.MMPA.BOGWF","33.70","1.55","0.00"],["2026-08-24T14:40:00","NSP.MMPA.FEP","31.01","-1.14","0.00"],["2026-08-24T14:40:00","NSP.MMPA.WWF","31.13","-1.14","0.12"],["2026-08-24T14:40:00","NSP.MMPA_1.AZ","32.92","0.77","0.00"],["2026-08-24T14:40:00","NSP.MMU_1.AZ","31.85","-0.30","0.00"],["2026-08-24T14:40:00","NSP.MNDAK.WND","30.66","-1.49","0.00"],["2026-08-24T14:40:00","NSP.MNTCEL1","32.65","0.50","0.00"],["2026-08-24T14:40:00","NSP.MOR1_IBR","29.49","-2.66","0.00"],["2026-08-24T14:40:00","NSP.MORAINE2","29.49","-2.66","0.00"],["2026-08-24T14:40:00","NSP.MRES","32.43","0.27","0.01"],["2026-08-24T14:40:00","NSP.MRES.MWF","31.41","-0.74","0.00"],["2026-08-24T14:40:00","NSP.MRES_5.AZ","34.28","2.13","0.00"],["2026-08-24T14:40:00","NSP.MRES_6.AZ","34.68","2.53","0.00"],["2026-08-24T14:40:00","NSP.NCP.AZ","34.32","2.17","0.00"],["2026-08-24T14:40:00","NSP.NCPLOAD","34.32","2.17","0.00"],["2026-08-24T14:40:00","NSP.NEW_PNEW_","33.68","1.53","0.00"],["2026-08-24T14:40:00","NSP.NOBLE.CWS1","30.57","-1.70","0.12"],["2026-08-24T14:40:00","NSP.NOBLE.CWS2","30.57","-1.70","0.12"],["2026-08-24T14:40:00","NSP.NOBLES.WND","30.57","-1.70","0.12"],["2026-08-24T14:40:00","NSP.NOBLES2.MP","30.23","-2.04","0.12"],["2026-08-24T14:40:00","AMMO.KAHO_NEM","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK1","31.22","-0.93","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK10","31.25","-0.90","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK11","31.25","-0.90","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK12","31.28","-0.87","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK13","31.28","-0.87","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK14","31.28","-0.87","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK15","31.28","-0.87","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK2","31.22","-0.93","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK3","31.22","-0.93","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK4","31.22","-0.93","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK5","31.22","-0.93","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK6","31.22","-0.93","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK7","31.25","-0.90","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK8","31.25","-0.90","0.00"],["2026-08-24T14:40:00","AMMO.KEOKUK9","31.25","-0.90","0.00"],["2026-08-24T14:40:00","AMMO.KIRK","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.KIRK_1.AZ","31.62","-0.53","0.00"],["2026-08-24T14:40:00","AMMO.KIRK2.ARR","31.85","-0.30","0.00"],["2026-08-24T14:40:00","AMMO.KLSF1","30.72","-1.43","0.00"],["2026-08-24T14:40:00","AMMO.KLSF2","30.73","-1.42","0.00"],["2026-08-24T14:40:00","AMMO.KMDYCTG1","30.61","-1.54","0.00"],["2026-08-24T14:40:00","AMMO.KMDYCTG2","30.61","-1.54","0.00"],["2026-08-24T14:40:00","AMMO.LABADIE1","31.08","-1.07","0.00"],["2026-08-24T14:40:00","AMMO.LABADIE2","30.97","-1.18","0.00"],["2026-08-24T14:40:00","AMMO.LABADIE3","30.94","-1.21","0.00"],["2026-08-24T14:40:00","AMMO.LABADIE4","30.98","-1.17","0.00"],["2026-08-24T14:40:00","AMMO.LINN_1.AZ","32.13","-0.02","0.00"],["2026-08-24T14:40:00","AMMO.MARC_1.AZ","32.69","0.54","0.00"],["2026-08-24T14:40:00","AMMO.MARC_NEM","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.MARC_NG","32.79","0.64","0.00"],["2026-08-24T14:40:00","AMMO.MERAMEC1","31.55","-0.60","0.00"],["2026-08-24T14:40:00","AMMO.MERAMEC2","31.55","-0.60","0.00"],["2026-08-24T14:40:00","AMMO.MERAMEC3","31.55","-0.60","0.00"],["2026-08-24T14:40:00","AMMO.MERAMEC4","31.55","-0.60","0.00"],["2026-08-24T14:40:00","AMMO.MEXCTG1","31.38","-0.77","0.00"],["2026-08-24T14:40:00","AMMO.MOBCTG1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMMO.MOCE_1.AZ","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMMO.MORUCTG1","31.64","-0.51","0.00"],["2026-08-24T14:40:00","AMMO.MRRIS.SLR","30.75","-1.40","0.00"],["2026-08-24T14:40:00","AMMO.NEWFLOR","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMMO.NEWMADRID","31.16","-0.99","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE1","31.86","-0.29","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE2","31.86","-0.29","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE3","31.84","-0.31","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE4","31.84","-0.31","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE5","31.86","-0.29","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE6","31.86","-0.29","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE7","31.84","-0.31","0.00"],["2026-08-24T14:40:00","AMMO.OSAGE8","31.84","-0.31","0.00"],["2026-08-24T14:40:00","AMMO.OSAGEEGEN","31.84","-0.31","0.00"],["2026-08-24T14:40:00","AMMO.PENOCTG1","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.PENOCTG2","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.PENOCTG3","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.PENOCTG4","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.PERR","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.PERR_1.AZ","31.83","-0.32","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG1","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG2","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG3","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG4","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG5","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG6","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG7","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.PNKYCTG8","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMMO.RCCKCTG1","30.43","-1.72","0.00"],["2026-08-24T14:40:00","AMMO.RCCKCTG2","30.43","-1.72","0.00"],["2026-08-24T14:40:00","AMMO.RCCKCTG3","30.43","-1.72","0.00"],["2026-08-24T14:40:00","AMMO.RCCKCTG4","30.43","-1.72","0.00"],["2026-08-24T14:40:00","AMMO.RUSHIS1","31.29","-0.86","0.00"],["2026-08-24T14:40:00","AMMO.RUSHIS2","31.29","-0.86","0.00"],["2026-08-24T14:40:00","AMMO.SHOWMS","31.06","-1.09","0.00"],["2026-08-24T14:40:00","AMMO.SIOUX1","31.40","-0.75","0.00"],["2026-08-24T14:40:00","AMMO.SIOUX2","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.SPLITRAIL","31.02","-1.13","0.00"],["2026-08-24T14:40:00","AMMO.TRIGCTG1","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.TS1","31.50","-0.65","0.00"],["2026-08-24T14:40:00","AMMO.TS2","31.50","-0.65","0.00"],["2026-08-24T14:40:00","AMMO.UA.AZ","31.48","-0.67","0.00"],["2026-08-24T14:40:00","AMMO.UE","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.UE.AZ","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.VANDALIA","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.VENCTG2","31.42","-0.73","0.00"],["2026-08-24T14:40:00","AMMO.VENCTG3","31.40","-0.75","0.00"],["2026-08-24T14:40:00","AMMO.VENCTG4","31.42","-0.73","0.00"],["2026-08-24T14:40:00","AMMO.VENCTG5","31.42","-0.73","0.00"],["2026-08-24T14:40:00","AMMO.WFSP","31.24","-0.91","0.00"],["2026-08-24T14:40:00","AMMO.WVPA","31.56","-0.59","0.00"],["2026-08-24T14:40:00","AMMO.WVPA.CZML","31.56","-0.59","0.00"],["2026-08-24T14:40:00","AMMO.WVPA.CZPG","31.56","-0.59","0.00"],["2026-08-24T14:40:00","AMMO.WVPA_3.AZ","31.56","-0.59","0.00"],["2026-08-24T14:40:00","AP","31.18","-0.97","0.00"],["2026-08-24T14:40:00","ARKANSAS.HUB","30.93","-1.22","0.00"],["2026-08-24T14:40:00","BREC.AZ","31.76","-0.39","0.00"],["2026-08-24T14:40:00","BREC.BREC","31.99","-0.16","0.00"],["2026-08-24T14:40:00","BREC.CENTURY","31.82","-0.33","0.00"],["2026-08-24T14:40:00","MGE.SSD_SLR1","31.39","-0.76","0.00"],["2026-08-24T14:40:00","MGE.SSD_SLR2","31.39","-0.76","0.00"],["2026-08-24T14:40:00","MGE.STRIX","31.39","-0.76","0.00"],["2026-08-24T14:40:00","MGE.TYTO","31.67","-0.48","0.00"],["2026-08-24T14:40:00","MGE.WCCF","31.76","-0.39","0.00"],["2026-08-24T14:40:00","MGE.WMARIN034","33.53","1.38","0.00"],["2026-08-24T14:40:00","MGE.WMD_ESR1","31.40","-0.75","0.00"],["2026-08-24T14:40:00","MHEB","31.28","-0.87","0.00"],["2026-08-24T14:40:00","MHEB_EAR","31.46","-0.69","0.00"],["2026-08-24T14:40:00","MICHIGAN.HUB","29.92","0.12","-2.35"],["2026-08-24T14:40:00","MINN.HUB","33.04","0.89","0.00"],["2026-08-24T14:40:00","MIUP.ARCP","32.66","0.51","0.00"],["2026-08-24T14:40:00","MIUP.BRULEGHYD","33.65","1.50","0.00"],["2026-08-24T14:40:00","MIUP.CHALKHILL","33.35","1.20","0.00"],["2026-08-24T14:40:00","MIUP.CLOV","32.66","0.51","0.00"],["2026-08-24T14:40:00","MIUP.CLVHDRTN1","31.49","-0.66","0.00"],["2026-08-24T14:40:00","MIUP.DETRDBN1","32.12","-0.03","0.00"],["2026-08-24T14:40:00","MIUP.DFTR13N1","31.88","-0.27","0.00"],["2026-08-24T14:40:00","MIUP.FAIRBNKS1","32.51","0.36","0.00"],["2026-08-24T14:40:00","MIUP.GARSPV1","32.65","0.50","0.00"],["2026-08-24T14:40:00","MIUP.GARSPV2","32.65","0.50","0.00"],["2026-08-24T14:40:00","MIUP.GARWND1","32.65","0.50","0.00"],["2026-08-24T14:40:00","MIUP.GARWND2","32.65","0.50","0.00"],["2026-08-24T14:40:00","MIUP.KUESTER11","33.25","1.10","0.00"],["2026-08-24T14:40:00","MIUP.KUESTER12","33.25","1.10","0.00"],["2026-08-24T14:40:00","MIUP.KUESTER13","33.25","1.10","0.00"],["2026-08-24T14:40:00","MIUP.KUESTER14","33.25","1.10","0.00"],["2026-08-24T14:40:00","MIUP.KUESTER25","33.30","1.15","0.00"],["2026-08-24T14:40:00","MIUP.KUESTER26","33.30","1.15","0.00"],["2026-08-24T14:40:00","MIUP.KUESTER27","33.30","1.15","0.00"],["2026-08-24T14:40:00","MIUP.LITTLQUIN","33.20","1.05","0.00"],["2026-08-24T14:40:00","MIUP.MAGAZESH","31.30","-0.85","0.00"],["2026-08-24T14:40:00","MIUP.MANSTQN1","33.19","1.04","0.00"],["2026-08-24T14:40:00","MIUP.MARQ","33.87","1.72","0.00"],["2026-08-24T14:40:00","MIUP.MICHIGMF","33.63","1.48","0.00"],["2026-08-24T14:40:00","MIUP.MIHM11","34.23","2.08","0.00"],["2026-08-24T14:40:00","MIUP.MIHM12","34.23","2.08","0.00"],["2026-08-24T14:40:00","MIUP.MIHM13","34.23","2.08","0.00"],["2026-08-24T14:40:00","MIUP.NEWQUINES","33.36","1.21","0.00"],["2026-08-24T14:40:00","MIUP.NWLB","33.65","1.50","0.00"],["2026-08-24T14:40:00","MIUP.PEAVYFALL","33.74","1.59","0.00"],["2026-08-24T14:40:00","MIUP.PRESQ.ARR","33.33","1.18","0.00"],["2026-08-24T14:40:00","MIUP.RBRTS.ARR","33.65","1.50","0.00"],["2026-08-24T14:40:00","MIUP.RNGD_SLR","32.75","0.60","0.00"],["2026-08-24T14:40:00","MIUP.TILDEN","33.94","1.79","0.00"],["2026-08-24T14:40:00","MIUP.TWINFALLS","33.35","1.20","0.00"],["2026-08-24T14:40:00","MIUP.UMERC","33.71","1.56","0.00"],["2026-08-24T14:40:00","MIUP.WEPM","34.17","2.02","0.00"],["2026-08-24T14:40:00","MIUP.WHITERAPD","33.24","1.09","0.00"],["2026-08-24T14:40:00","MIUP.WOLV","34.95","2.80","0.00"],["2026-08-24T14:40:00","MIUP.WPPI","33.57","1.42","0.00"],["2026-08-24T14:40:00","MIUP.WPSE","33.71","1.56","0.00"],["2026-08-24T14:40:00","MOGEN1.AGG","31.05","-1.10","0.00"],["2026-08-24T14:40:00","MOGEN2.AGG","31.55","-0.60","0.00"],["2026-08-24T14:40:00","MP.AEPE14","34.07","1.92","0.00"],["2026-08-24T14:40:00","MP.AEPE20","34.07","1.92","0.00"],["2026-08-24T14:40:00","MP.AEPE50","34.07","1.92","0.00"],["2026-08-24T14:40:00","MP.AZ","33.31","1.16","0.00"],["2026-08-24T14:40:00","MP.BISON1","31.39","-0.76","0.00"],["2026-08-24T14:40:00","MP.BISON5","31.34","-0.81","0.00"],["2026-08-24T14:40:00","MP.BLNCHR123","34.23","2.08","0.00"],["2026-08-24T14:40:00","MP.BOS233","31.50","-0.65","0.00"],["2026-08-24T14:40:00","MP.DLPLOAD","33.99","1.84","0.00"],["2026-08-24T14:40:00","MP.DR.JFK","34.07","1.92","0.00"],["2026-08-24T14:40:00","MP.FONDLA1","33.42","1.27","0.00"],["2026-08-24T14:40:00","MP.G_ULLIN.WND","31.33","-0.82","0.00"],["2026-08-24T14:40:00","MP.HIBBAR3","33.41","1.26","0.00"],["2026-08-24T14:40:00","MP.HIBBAR4","33.41","1.26","0.00"],["2026-08-24T14:40:00","MP.HPUGEN356","32.34","0.19","0.00"],["2026-08-24T14:40:00","MP.HPULOAD","32.34","0.19","0.00"],["2026-08-24T14:40:00","MP.HVDCE","33.07","0.92","0.00"],["2026-08-24T14:40:00","MP.HVDCW","31.57","-0.58","0.00"],["2026-08-24T14:40:00","MP.LASKIN1","33.20","1.05","0.00"],["2026-08-24T14:40:00","MP.LASKIN2","33.20","1.05","0.00"],["2026-08-24T14:40:00","MP.MP","33.26","1.11","0.00"],["2026-08-24T14:40:00","MP.MP_BOS4","31.44","-0.71","0.00"],["2026-08-24T14:40:00","MP.MPM_1.AZ","32.34","0.19","0.00"],["2026-08-24T14:40:00","MP.MPM_2.AZ","32.34","0.19","0.00"],["2026-08-24T14:40:00","MP.MRES","34.01","1.86","0.00"],["2026-08-24T14:40:00","MP.OLIVER12","31.57","-0.58","0.00"],["2026-08-24T14:40:00","MP.TACHB1","35.47","3.32","0.00"],["2026-08-24T14:40:00","MP.TACHB2","35.47","3.32","0.00"],["2026-08-24T14:40:00","MP.TACRIDGE1","32.47","0.32","0.00"],["2026-08-24T14:40:00","MP.THOMSON","33.43","1.28","0.00"],["2026-08-24T14:40:00","MP.WPPI_BOS4","31.44","-0.71","0.00"],["2026-08-24T14:40:00","MPS","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","MPS.CROSSROAD1","30.70","-1.45","0.00"],["2026-08-24T14:40:00","MPS.CROSSROAD2","30.70","-1.45","0.00"],["2026-08-24T14:40:00","MPS.CROSSROAD3","30.70","-1.45","0.00"],["2026-08-24T14:40:00","MPS.CROSSROAD4","30.70","-1.45","0.00"],["2026-08-24T14:40:00","MPW.AZ","31.71","-0.44","0.00"],["2026-08-24T14:40:00","MPW.MPW","31.71","-0.44","0.00"],["2026-08-24T14:40:00","MPW.UNIT_7","31.72","-0.43","0.00"],["2026-08-24T14:40:00","MPW.UNIT_8","31.72","-0.43","0.00"],["2026-08-24T14:40:00","MPW.UNIT_9","31.63","-0.52","0.00"],["2026-08-24T14:40:00","MS.HUB","31.41","-0.74","0.00"],["2026-08-24T14:40:00","NIPS.AM","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.AZ","33.06","-0.67","1.58"],["2026-08-24T14:40:00","EES.WLWGN1.ARR","32.26","0.11","0.00"],["2026-08-24T14:40:00","EES.WLWGN3.ARR","32.26","0.11","0.00"],["2026-08-24T14:40:00","EKPC","31.18","-0.97","0.00"],["2026-08-24T14:40:00","EMBA.AEPE17","30.73","-1.42","0.00"],["2026-08-24T14:40:00","EMBA.ATTALA1","30.94","-1.21","0.00"],["2026-08-24T14:40:00","EMBA.CC.CHCTW","30.82","-1.33","0.00"],["2026-08-24T14:40:00","EMBA.CC.HINDS1","31.07","-1.08","0.00"],["2026-08-24T14:40:00","EMBA.CHCTWCT1","30.80","-1.35","0.00"],["2026-08-24T14:40:00","EMBA.CHCTWCT2","30.81","-1.34","0.00"],["2026-08-24T14:40:00","EMBA.CHCTWCT3","30.81","-1.34","0.00"],["2026-08-24T14:40:00","EMBA.CHCTWST4","30.83","-1.32","0.00"],["2026-08-24T14:40:00","EMBA.DELTA_WND","30.55","-1.60","0.00"],["2026-08-24T14:40:00","EMBA.DR.EML20","30.99","-1.16","0.00"],["2026-08-24T14:40:00","EMBA.EMILD","31.32","-0.83","0.00"],["2026-08-24T14:40:00","EMBA.EMILD.RLA","31.31","-0.84","0.00"],["2026-08-24T14:40:00","EMBA.G_ANDRUS1","30.08","-2.07","0.00"],["2026-08-24T14:40:00","EMBA.G_GULF_A","30.82","-1.33","0.00"],["2026-08-24T14:40:00","EMBA.G_GULF_M","30.82","-1.33","0.00"],["2026-08-24T14:40:00","EMBA.G_GULF_N","30.82","-1.33","0.00"],["2026-08-24T14:40:00","EMBA.GREER170","31.15","-1.00","0.00"],["2026-08-24T14:40:00","EMBA.GREER30","31.15","-1.00","0.00"],["2026-08-24T14:40:00","EMBA.HINDS1_ST","31.07","-1.08","0.00"],["2026-08-24T14:40:00","EMBA.HINDS1CT1","31.07","-1.08","0.00"],["2026-08-24T14:40:00","EMBA.HINDS1CT2","31.07","-1.08","0.00"],["2026-08-24T14:40:00","EMBA.HINDS2","31.07","-1.08","0.00"],["2026-08-24T14:40:00","EMBA.HVGSOL","30.35","-1.80","0.00"],["2026-08-24T14:40:00","EMBA.MEAM","31.09","-1.06","0.00"],["2026-08-24T14:40:00","EMBA.PRVS","30.74","-1.41","0.00"],["2026-08-24T14:40:00","EMBA.RGDS","31.22","-0.93","0.00"],["2026-08-24T14:40:00","EMBA.SUNFLOWER","30.65","-1.50","0.00"],["2026-08-24T14:40:00","EMBA.WDFSOL","30.93","-1.22","0.00"],["2026-08-24T14:40:00","EMBA.WILDWDSO","29.87","-2.28","0.00"],["2026-08-24T14:40:00","EMBA.YAZOOCTY","31.51","-0.64","0.00"],["2026-08-24T14:40:00","FE","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GIBSON1234.AGG","30.87","-1.28","0.00"],["2026-08-24T14:40:00","GLH.EEI7B1","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.EEI7B2","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.EEI7B3","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.JOPPA4","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.JOPPA5","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.JOPPA6","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.JOPPAAUX","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.MEPI4","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.MEPI5","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.PLSKI_AUX","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GLH.PLSKI_SF","31.18","-0.97","0.00"],["2026-08-24T14:40:00","GRDA","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","GRE.AEPEDMU","32.35","0.20","0.00"],["2026-08-24T14:40:00","GRE.AEPEML","34.18","2.03","0.00"],["2026-08-24T14:40:00","GRE.AEPEMLREV","34.18","2.03","0.00"],["2026-08-24T14:40:00","GRE.ALTW","31.65","-0.63","0.13"],["2026-08-24T14:40:00","GRE.ALTW.ENDVI","30.97","-1.35","0.17"],["2026-08-24T14:40:00","GRE.ARWHDEGS","38.52","6.37","0.00"],["2026-08-24T14:40:00","GRE.AZ","33.01","0.85","0.01"],["2026-08-24T14:40:00","GRE.BEPCMP.CWT","34.29","2.14","0.00"],["2026-08-24T14:40:00","GRE.BEPM.CWT","34.87","2.72","0.00"],["2026-08-24T14:40:00","GRE.CAMBRCAMB","34.61","2.46","0.00"],["2026-08-24T14:40:00","GRE.CAMBRCAMB2","34.61","2.46","0.00"],["2026-08-24T14:40:00","GRE.CHRISFRWD","31.36","-0.92","0.13"],["2026-08-24T14:40:00","GRE.ELKRI4","33.08","0.93","0.00"],["2026-08-24T14:40:00","GRE.ELMCR2_IBR","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.ELMCRK","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.GMARAGMAR","38.12","5.97","0.00"],["2026-08-24T14:40:00","GRE.GRE","33.86","1.71","0.00"],["2026-08-24T14:40:00","GRE.GRE.CXS","33.64","1.49","0.00"],["2026-08-24T14:40:00","GRE.HUC","33.24","1.09","0.00"],["2026-08-24T14:40:00","GRE.LITCH_QS","35.22","3.07","0.00"],["2026-08-24T14:40:00","GRE.LITCHF_1","35.22","3.07","0.00"],["2026-08-24T14:40:00","GRE.LKFLGR1","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.LKFLGR2","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.LKFLGR3","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.LKFLGR4","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.LKFLGR5","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.LKFLGR6","29.89","-2.40","0.14"],["2026-08-24T14:40:00","GRE.MAPLEMAPL","33.18","1.03","0.00"],["2026-08-24T14:40:00","GRE.MMPA","33.45","1.30","0.00"],["2026-08-24T14:40:00","GRE.MORA__2_5","35.52","3.37","0.00"],["2026-08-24T14:40:00","GRE.MORA__6","35.52","3.37","0.00"],["2026-08-24T14:40:00","GRE.MOWER2","32.18","-0.10","0.13"],["2026-08-24T14:40:00","GRE.MP.GRE","33.72","1.57","0.00"],["2026-08-24T14:40:00","GRE.NBRNCG_QS","34.11","1.96","0.00"],["2026-08-24T14:40:00","GRE.NFW_1","31.68","-0.47","0.00"],["2026-08-24T14:40:00","GRE.NSP","33.53","1.38","0.00"],["2026-08-24T14:40:00","GRE.NSP.CXS","32.96","0.81","0.00"],["2026-08-24T14:40:00","GRE.NSP.GREC","32.68","0.52","0.01"],["2026-08-24T14:40:00","GRE.NSPP_1.AZ","32.34","0.19","0.00"],["2026-08-24T14:40:00","GRE.ORMATHR","30.64","-1.65","0.14"],["2026-08-24T14:40:00","GRE.PRINC1","34.37","2.22","0.00"],["2026-08-24T14:40:00","GRE.PRINC2","34.37","2.22","0.00"],["2026-08-24T14:40:00","GRE.PVLYGR1","32.21","0.06","0.00"],["2026-08-24T14:40:00","GRE.PVLYGR2","32.21","0.06","0.00"],["2026-08-24T14:40:00","GRE.PVLYGR3","32.21","0.06","0.00"],["2026-08-24T14:40:00","GRE.REC","31.67","-0.48","0.00"],["2026-08-24T14:40:00","GRE.REC.CC1_AC","31.60","-0.55","0.00"],["2026-08-24T14:40:00","GRE.REC.CC1_DC","32.47","0.32","0.00"],["2026-08-24T14:40:00","GRE.REC.CC2_AC","31.60","-0.55","0.00"],["2026-08-24T14:40:00","GRE.REC.CC2_DC","32.47","0.32","0.00"],["2026-08-24T14:40:00","AMIL.RUBY","31.07","-1.08","0.00"],["2026-08-24T14:40:00","AMIL.RUSHMORE","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SALTCREEK","30.69","-1.46","0.00"],["2026-08-24T14:40:00","AMIL.SBL_ASIBL","31.88","-0.43","0.16"],["2026-08-24T14:40:00","AMIL.SDNY.MVP","30.50","-1.65","0.00"],["2026-08-24T14:40:00","AMIL.SELC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SESRETAIL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SFE_IL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SIPC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SIPC.BGRV","30.54","-1.61","0.00"],["2026-08-24T14:40:00","AMIL.SIPM_1.AZ","31.28","-0.87","0.00"],["2026-08-24T14:40:00","AMIL.SMRT","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SNAPDGSL","30.83","-1.32","0.00"],["2026-08-24T14:40:00","AMIL.SOY_2.AZ","31.12","-1.03","0.00"],["2026-08-24T14:40:00","AMIL.SSWE","30.64","-1.51","0.00"],["2026-08-24T14:40:00","AMIL.STAR","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.STLNG.ARR","31.30","-0.85","0.00"],["2026-08-24T14:40:00","AMIL.STWF","30.92","-1.23","0.00"],["2026-08-24T14:40:00","AMIL.SUGARCRK","30.75","-1.40","0.00"],["2026-08-24T14:40:00","AMIL.SWE_IL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SWEC.ARR","31.34","-0.81","0.00"],["2026-08-24T14:40:00","AMIL.SWECC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SWGRASS","30.50","-1.65","0.00"],["2026-08-24T14:40:00","AMIL.SZE","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.SZE_SCI","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.TBCRSTAT","31.63","-0.88","0.36"],["2026-08-24T14:40:00","AMIL.TBLUESSLR","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMIL.THNK","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.TILTU1","30.63","-1.52","0.00"],["2026-08-24T14:40:00","AMIL.TILTU2","30.63","-1.52","0.00"],["2026-08-24T14:40:00","AMIL.TILTU3","30.63","-1.52","0.00"],["2026-08-24T14:40:00","AMIL.TILTU4","30.63","-1.52","0.00"],["2026-08-24T14:40:00","AMIL.TLDNSLR","30.80","-1.35","0.00"],["2026-08-24T14:40:00","AMIL.TPM_123","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.TRA_ATRAE","31.60","-0.80","0.25"],["2026-08-24T14:40:00","AMIL.TREX_IL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.USSTL.ARR","31.40","-0.75","0.00"],["2026-08-24T14:40:00","AMIL.VEM","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.VIN_AVINT","31.80","-0.51","0.16"],["2026-08-24T14:40:00","AMIL.VRD","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.W_BRCTIPT","31.69","-0.46","0.00"],["2026-08-24T14:40:00","AMIL.WDRV.ARR","31.39","-0.76","0.00"],["2026-08-24T14:40:00","AMIL.WISE.IWUS","30.82","-1.33","0.00"],["2026-08-24T14:40:00","AMIL.WLBRWEST","31.68","-0.47","0.00"],["2026-08-24T14:40:00","AMIL.WOLV","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.WPSE","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.WPSE.DM","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.WPSE.OLIN","31.47","-0.68","0.00"],["2026-08-24T14:40:00","AMIL.WRSF","30.74","-1.41","0.00"],["2026-08-24T14:40:00","AMIL.WVPA","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.WVPA_2.AZ","31.15","-1.00","0.00"],["2026-08-24T14:40:00","AMIL.WVPA_4.AZ","31.06","-1.09","0.00"],["2026-08-24T14:40:00","AMIL.WWEC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.XLON","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.XOEN","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMMO.176803","31.46","-0.69","0.00"],["2026-08-24T14:40:00","AMMO.179586","31.17","-0.98","0.00"],["2026-08-24T14:40:00","AMMO.ADELITE","30.73","-1.05","-0.37"],["2026-08-24T14:40:00","AMMO.AEM.MO","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.ALTONA","31.36","-0.79","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN11","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN22","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN33","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN44","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN55","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN66","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN77","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.AUDRN88","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.BBS","31.03","-1.12","0.00"],["2026-08-24T14:40:00","AMMO.BLUEJAY","31.33","-0.82","0.00"],["2026-08-24T14:40:00","AMMO.BOWLGREEN","31.36","-0.79","0.00"],["2026-08-24T14:40:00","AMMO.CALF_1.AZ","31.65","-0.50","0.00"],["2026-08-24T14:40:00","AMMO.CALI","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.CALLAWAY1","30.76","-1.39","0.00"],["2026-08-24T14:40:00","AMMO.CC.KEOKUK","31.24","-0.91","0.00"],["2026-08-24T14:40:00","AMMO.CC.OSAGE","31.85","-0.30","0.00"],["2026-08-24T14:40:00","AMMO.CCG_1.AZ","31.53","-0.62","0.00"],["2026-08-24T14:40:00","AMMO.CEC.AMRIZ","31.56","-0.59","0.00"],["2026-08-24T14:40:00","AMMO.CENT","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.DBOBCATSO","31.15","-1.00","0.00"],["2026-08-24T14:40:00","AMMO.DR.AMMO","31.68","-0.47","0.00"],["2026-08-24T14:40:00","AMMO.ENVOY","31.31","-0.84","0.00"],["2026-08-24T14:40:00","AMMO.ETL1","32.13","-0.02","0.00"],["2026-08-24T14:40:00","AMMO.FGRDCTG1","32.00","-0.15","0.00"],["2026-08-24T14:40:00","AMMO.GOOSEGEN1","30.53","-1.62","0.00"],["2026-08-24T14:40:00","AMMO.GOOSEGEN2","30.53","-1.62","0.00"],["2026-08-24T14:40:00","AMMO.GOOSEGEN3","30.53","-1.62","0.00"],["2026-08-24T14:40:00","AMMO.GOOSEGEN4","30.53","-1.62","0.00"],["2026-08-24T14:40:00","AMMO.GOOSEGEN5","30.53","-1.62","0.00"],["2026-08-24T14:40:00","AMMO.GOOSEGEN6","30.53","-1.62","0.00"],["2026-08-24T14:40:00","AMMO.HANN.LD","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMMO.HANN_1.AZ","31.31","-0.84","0.00"],["2026-08-24T14:40:00","AMMO.HDBD3.ARR","31.56","-0.59","0.00"],["2026-08-24T14:40:00","AMMO.HIPRAIRIE","30.72","-1.43","0.00"],["2026-08-24T14:40:00","AMMO.HUCKFINN","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMMO.KAHO_1.AZ","31.74","-0.41","0.00"],["2026-08-24T14:40:00","EAI.DELL.CT1","31.16","-0.99","0.00"],["2026-08-24T14:40:00","EAI.DELL.CT2","31.16","-0.99","0.00"],["2026-08-24T14:40:00","EAI.DELL.ST3","31.16","-0.99","0.00"],["2026-08-24T14:40:00","EAI.DRVRSOL","31.05","-1.10","0.00"],["2026-08-24T14:40:00","EAI.EAILD","30.98","-1.17","0.00"],["2026-08-24T14:40:00","EAI.EAILD.RLA","30.98","-1.17","0.00"],["2026-08-24T14:40:00","EAI.EAMP_1.AZ","30.99","-1.16","0.00"],["2026-08-24T14:40:00","EAI.ELDORA.ARR","30.50","-1.65","0.00"],["2026-08-24T14:40:00","EAI.FLATFORKSO","30.32","-1.83","0.00"],["2026-08-24T14:40:00","EAI.FORGEVWSO","30.15","-2.00","0.00"],["2026-08-24T14:40:00","EAI.GACP.GMPWR","31.19","-0.96","0.00"],["2026-08-24T14:40:00","EAI.H_SPR1_CT1","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.H_SPR1_CT2","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.H_SPR1_ST","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.HAPPY","30.82","-1.33","0.00"],["2026-08-24T14:40:00","EAI.HASKL1.ARR","30.70","-1.45","0.00"],["2026-08-24T14:40:00","EAI.INDEPEND1","30.68","-1.47","0.00"],["2026-08-24T14:40:00","EAI.INDEPEND2","30.85","-1.30","0.00"],["2026-08-24T14:40:00","EAI.JONSCWL","31.55","-0.60","0.00"],["2026-08-24T14:40:00","EAI.LK_CATH4","30.39","-1.76","0.00"],["2026-08-24T14:40:00","EAI.LLS","30.51","-1.64","0.00"],["2026-08-24T14:40:00","EAI.LYNCH2.ARR","31.17","-0.98","0.00"],["2026-08-24T14:40:00","EAI.MABELV.ARR","30.61","-1.54","0.00"],["2026-08-24T14:40:00","EAI.NIMBUSWF","31.70","-0.45","0.00"],["2026-08-24T14:40:00","EAI.NLR_1.AZ","31.21","-0.94","0.00"],["2026-08-24T14:40:00","EAI.NLRLD","31.21","-0.94","0.00"],["2026-08-24T14:40:00","EAI.NPTSOL","30.59","-1.56","0.00"],["2026-08-24T14:40:00","EAI.NWMADRIDSO","31.10","-1.05","0.00"],["2026-08-24T14:40:00","EAI.OMLP_1.AZ","31.41","-0.74","0.00"],["2026-08-24T14:40:00","EAI.PBENRGY_CT","30.27","-1.88","0.00"],["2026-08-24T14:40:00","EAI.PBENRGY_ST","30.31","-1.84","0.00"],["2026-08-24T14:40:00","EAI.PLUM_1C","31.11","-1.04","0.00"],["2026-08-24T14:40:00","EAI.PLUM_PPEA","31.11","-1.04","0.00"],["2026-08-24T14:40:00","EAI.PLUM1_MEUC","31.11","-1.04","0.00"],["2026-08-24T14:40:00","EAI.PLUM2_MEUC","31.11","-1.04","0.00"],["2026-08-24T14:40:00","EAI.PLUMPT","31.11","-1.04","0.00"],["2026-08-24T14:40:00","EAI.PMISTSOL","30.43","-1.72","0.00"],["2026-08-24T14:40:00","EAI.QUARTZ","29.78","-2.37","0.00"],["2026-08-24T14:40:00","EAI.REDFDSOLAR","30.34","-1.81","0.00"],["2026-08-24T14:40:00","EAI.REMMEL123","30.15","-2.00","0.00"],["2026-08-24T14:40:00","EAI.RITCH3.ARR","30.60","-1.55","0.00"],["2026-08-24T14:40:00","EAI.SEARCY","30.89","-1.26","0.00"],["2026-08-24T14:40:00","EAI.SHRDN1.ARR","30.56","-1.59","0.00"],["2026-08-24T14:40:00","EAI.SHRDN2.ARR","30.56","-1.59","0.00"],["2026-08-24T14:40:00","EAI.SHRDN3.ARR","30.56","-1.59","0.00"],["2026-08-24T14:40:00","EAI.STUTTGART","30.51","-1.64","0.00"],["2026-08-24T14:40:00","EAI.UPS1_CT1","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS1_CT2","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS1_ST","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS2_CT1","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS2_CT2","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS2_ST","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS3_CT1","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS3_CT2","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS3_ST","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS4_CT1","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS4_CT2","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.UPS4_ST","30.48","-1.67","0.00"],["2026-08-24T14:40:00","EAI.WBSOL","30.08","-2.07","0.00"],["2026-08-24T14:40:00","EAI.WH_BLUFF1","30.60","-1.55","0.00"],["2026-08-24T14:40:00","EAI.WH_BLUFF2","30.50","-1.65","0.00"],["2026-08-24T14:40:00","EAI.WHBLF.ARR","30.60","-1.55","0.00"],["2026-08-24T14:40:00","EAI.WMPSOL","30.07","-2.08","0.00"],["2026-08-24T14:40:00","EAI.WMULD_1.AZ","30.71","-1.44","0.00"],["2026-08-24T14:40:00","EAI.WMULDLD","30.71","-1.44","0.00"],["2026-08-24T14:40:00","EAI.WODLN1.ARR","30.84","-1.31","0.00"],["2026-08-24T14:40:00","EAI.WSTMMP.ARR","31.14","-1.01","0.00"],["2026-08-24T14:40:00","EAI.WTBLF5.ARR","30.60","-1.55","0.00"],["2026-08-24T14:40:00","EDE","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","EDE.PLUM","31.11","-1.04","0.00"],["2026-08-24T14:40:00","EES.ACAD2_CT1","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.ACAD2_CT2","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.ACAD2_ST","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.ACADA1.ARR","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.ACADA2.ARR","32.02","-0.13","0.00"],["2026-08-24T14:40:00","EES.AIRLIN.ARR","32.25","0.10","0.00"],["2026-08-24T14:40:00","EES.AIRLIQ_GEI","32.43","0.28","0.00"],["2026-08-24T14:40:00","EES.AMITESO","32.38","0.23","0.00"],["2026-08-24T14:40:00","EES.AXIALL","31.87","-0.28","0.00"],["2026-08-24T14:40:00","EES.AXLPLQ","32.25","0.10","0.00"],["2026-08-24T14:40:00","EES.BASFVFW","33.16","1.01","0.00"],["2026-08-24T14:40:00","EES.BASTAP.ARR","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EES.BASTP1.ARR","30.63","-1.52","0.00"],["2026-08-24T14:40:00","EES.BASTR1.ARR","30.60","-1.55","0.00"],["2026-08-24T14:40:00","EES.BASTR2.ARR","30.60","-1.55","0.00"],["2026-08-24T14:40:00","EES.BC1_1","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.BC1_2","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.BC1_3","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.BC1_4","31.99","-0.16","0.00"],["2026-08-24T14:40:00","EES.BC2_1","31.94","-0.21","0.00"],["2026-08-24T14:40:00","EES.BC2_2","31.94","-0.21","0.00"],["2026-08-24T14:40:00","EES.BC2_3","31.94","-0.21","0.00"],["2026-08-24T14:40:00","EES.BGTEL1.ARR","32.32","0.17","0.00"],["2026-08-24T14:40:00","EES.BRAZ_1.AZ","33.36","1.21","0.00"],["2026-08-24T14:40:00","EES.BRAZLD","33.35","1.20","0.00"],["2026-08-24T14:40:00","EES.BRTNY1.ARR","32.33","0.18","0.00"],["2026-08-24T14:40:00","ALTW.SACCOWIND","30.85","-1.44","0.14"],["2026-08-24T14:40:00","ALTW.SARATOGA","32.75","0.48","0.12"],["2026-08-24T14:40:00","ALTW.SLAK_CT1","25.07","-2.16","-4.92"],["2026-08-24T14:40:00","ALTW.SLAK_CT2","25.07","-2.16","-4.92"],["2026-08-24T14:40:00","ALTW.SLAK_R1","25.07","-2.16","-4.92"],["2026-08-24T14:40:00","ALTW.SLAK_R2","25.07","-2.16","-4.92"],["2026-08-24T14:40:00","ALTW.SLAK_R3","25.07","-2.16","-4.92"],["2026-08-24T14:40:00","ALTW.SMP","31.71","-0.58","0.14"],["2026-08-24T14:40:00","ALTW.SOUTH.FRK","31.39","-0.89","0.13"],["2026-08-24T14:40:00","ALTW.SPRVAUN1","33.79","1.53","0.11"],["2026-08-24T14:40:00","ALTW.STCRK.SIG","31.60","-0.79","0.24"],["2026-08-24T14:40:00","ALTW.STORMLK2","31.62","-0.76","0.23"],["2026-08-24T14:40:00","ALTW.STORYCO1","31.66","-0.99","0.50"],["2026-08-24T14:40:00","ALTW.STORYCOII","31.66","-0.99","0.50"],["2026-08-24T14:40:00","ALTW.TEA_1.AZ","31.71","-0.58","0.14"],["2026-08-24T14:40:00","ALTW.TOI","31.13","-1.17","0.15"],["2026-08-24T14:40:00","ALTW.TOI_2.3","31.13","-1.17","0.15"],["2026-08-24T14:40:00","ALTW.TOI_MGEO","31.13","-1.17","0.15"],["2026-08-24T14:40:00","ALTW.TOI_MGEP","31.13","-1.17","0.15"],["2026-08-24T14:40:00","ALTW.TURTLECRK","32.12","-0.03","0.00"],["2026-08-24T14:40:00","ALTW.UPLANDPR","30.61","-1.68","0.14"],["2026-08-24T14:40:00","ALTW.UPLS_1.AZ","31.95","-0.34","0.14"],["2026-08-24T14:40:00","ALTW.UPLS_2.AZ","31.53","-0.76","0.14"],["2026-08-24T14:40:00","ALTW.W_BINGHAM","32.47","0.18","0.14"],["2026-08-24T14:40:00","ALTW.WAPLOSOLR","31.71","-0.44","0.00"],["2026-08-24T14:40:00","ALTW.WELLS1","31.76","-0.53","0.14"],["2026-08-24T14:40:00","ALTW.WEVER.ESR","32.38","0.23","0.00"],["2026-08-24T14:40:00","ALTW.WEVERSOL","32.38","0.23","0.00"],["2026-08-24T14:40:00","ALTW.WHISPERWI","31.48","-0.91","0.24"],["2026-08-24T14:40:00","ALTW.WIN1","31.53","-0.76","0.14"],["2026-08-24T14:40:00","ALTW.WOLFWIND","31.70","-0.60","0.15"],["2026-08-24T14:40:00","ALTW.WPPI","32.29","0.04","0.10"],["2026-08-24T14:40:00","ALTW.WPPI_1.AZ","32.40","0.12","0.13"],["2026-08-24T14:40:00","ALTW.WRTHNGT","31.55","-0.73","0.13"],["2026-08-24T14:40:00","ALTW.WSEC3","30.81","-1.34","0.00"],["2026-08-24T14:40:00","ALTW.WSEC4","30.81","-1.34","0.00"],["2026-08-24T14:40:00","ALTW.WWN.ESR","31.32","-0.97","0.14"],["2026-08-24T14:40:00","ALTW.WWNORTH","31.32","-0.97","0.14"],["2026-08-24T14:40:00","AMIL.176872","31.59","-0.56","0.00"],["2026-08-24T14:40:00","AMIL.ACL9","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.ACP9","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AEM.CAT","31.12","-1.03","0.00"],["2026-08-24T14:40:00","AMIL.AEM.IL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AEM.LBM","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AEM.MUNI","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AEM.NWTN","30.65","-1.50","0.00"],["2026-08-24T14:40:00","AMIL.AEM.RPGI","31.81","-0.39","0.05"],["2026-08-24T14:40:00","AMIL.AEM.SYLND","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AIP9","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AIU1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.ALSEYCTG1","30.84","-1.31","0.00"],["2026-08-24T14:40:00","AMIL.ALSEYCTG2","30.84","-1.31","0.00"],["2026-08-24T14:40:00","AMIL.ALSEYCTG3","30.84","-1.31","0.00"],["2026-08-24T14:40:00","AMIL.ALSEYCTG4","30.84","-1.31","0.00"],["2026-08-24T14:40:00","AMIL.ALSEYCTG5","30.84","-1.31","0.00"],["2026-08-24T14:40:00","AMIL.ALSEYCTG6","30.84","-1.31","0.00"],["2026-08-24T14:40:00","AMIL.AMAEAMAN","31.71","-0.44","0.00"],["2026-08-24T14:40:00","AMIL.AMBT","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AMER","30.65","-1.50","0.00"],["2026-08-24T14:40:00","AMIL.AMILSES","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.AMS_ASTOR","31.87","-0.87","0.59"],["2026-08-24T14:40:00","AMIL.ANI_AANIT","34.66","-2.56","5.07"],["2026-08-24T14:40:00","AMIL.APN5","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.ARCHSF1","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.ARCHSF2","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.ARCHSF3","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.ARCHSF4","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.ARCHSF5","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.ARCHSF6","29.71","-2.44","0.00"],["2026-08-24T14:40:00","AMIL.ASPIRITY","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.BALDSSAUX","30.95","-1.20","0.00"],["2026-08-24T14:40:00","AMIL.BALDT1.NU","30.95","-1.20","0.00"],["2026-08-24T14:40:00","AMIL.BALDWI51","30.96","-1.19","0.00"],["2026-08-24T14:40:00","AMIL.BALDWI52","30.96","-1.19","0.00"],["2026-08-24T14:40:00","AMIL.BENGTNWD","31.10","-1.05","0.00"],["2026-08-24T14:40:00","AMIL.BFESLD","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.BGRVR.PPI","30.54","-1.61","0.00"],["2026-08-24T14:40:00","AMIL.BGS5","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.BGS6","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.BIGRIVER","30.54","-1.61","0.00"],["2026-08-24T14:40:00","AMIL.BOOMTOWN","30.29","-1.86","0.00"],["2026-08-24T14:40:00","AMIL.BRDLWIND","30.46","-1.69","0.00"],["2026-08-24T14:40:00","AMIL.BSEAMIL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.BSEINDC1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.BSEINDCP1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.BSEINDIP1","30.68","-1.47","0.00"],["2026-08-24T14:40:00","AMIL.BSHPHL2","30.95","-1.20","0.00"],["2026-08-24T14:40:00","AMIL.BSHPHL3","30.95","-1.20","0.00"],["2026-08-24T14:40:00","AMIL.BWSS_BF","30.96","-1.19","0.00"],["2026-08-24T14:40:00","AMIL.BWSS_SF","30.96","-1.19","0.00"],["2026-08-24T14:40:00","AMIL.CALRIDGE","30.66","-1.49","0.00"],["2026-08-24T14:40:00","AMIL.CASS","30.64","-1.51","0.00"],["2026-08-24T14:40:00","AMIL.CC.CSTN","30.24","-1.91","0.00"],["2026-08-24T14:40:00","AMIL.CCG_1.AZ","31.02","-1.13","0.00"],["2026-08-24T14:40:00","AMIL.CCG_2.AZ","31.14","-1.01","0.00"],["2026-08-24T14:40:00","AMIL.CCG_5.AZ","31.14","-1.01","0.00"],["2026-08-24T14:40:00","ALTW.CRSTNSOL","24.54","-2.69","-4.92"],["2026-08-24T14:40:00","ALTW.CRYLAKE1","31.05","-1.26","0.16"],["2026-08-24T14:40:00","ALTW.CRYLAKE2","31.05","-1.26","0.16"],["2026-08-24T14:40:00","ALTW.CRYSTAL3","31.05","-1.26","0.16"],["2026-08-24T14:40:00","ALTW.DAEC.ARR","31.79","-0.48","0.12"],["2026-08-24T14:40:00","ALTW.DASOLAR1","31.78","-0.49","0.12"],["2026-08-24T14:40:00","ALTW.DASOLAR2","31.78","-0.49","0.12"],["2026-08-24T14:40:00","ALTW.DR.ALPSLD","33.60","1.45","0.00"],["2026-08-24T14:40:00","ALTW.DR.ALTW","33.37","1.10","0.12"],["2026-08-24T14:40:00","ALTW.DR.ARSPLD","25.69","-1.54","-4.92"],["2026-08-24T14:40:00","ALTW.DR.AURLD","32.02","-0.69","0.56"],["2026-08-24T14:40:00","ALTW.DR.BSLF","31.77","-0.38","0.00"],["2026-08-24T14:40:00","ALTW.DR.COMPLD","32.46","0.31","0.00"],["2026-08-24T14:40:00","ALTW.DR.FERGLD","31.11","-1.37","0.33"],["2026-08-24T14:40:00","ALTW.DR.MDTNLD","33.01","0.86","0.00"],["2026-08-24T14:40:00","ALTW.DR.NORLD","31.67","-0.48","0.00"],["2026-08-24T14:40:00","ALTW.DR.SIMPLD","33.60","1.45","0.00"],["2026-08-24T14:40:00","ALTW.DRUN.ESR1","31.68","-0.47","0.00"],["2026-08-24T14:40:00","ALTW.ELKWIND","32.27","0.01","0.11"],["2026-08-24T14:40:00","ALTW.EMERY_1","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.EMERY_2","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.EMERY31","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.EMERY32","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.ENDV","30.97","-1.35","0.17"],["2026-08-24T14:40:00","ALTW.ENGLFARMS","31.32","-0.97","0.14"],["2026-08-24T14:40:00","ALTW.FAIR_DSL","31.39","-0.90","0.14"],["2026-08-24T14:40:00","ALTW.FAIR_SIG","31.39","-0.90","0.14"],["2026-08-24T14:40:00","ALTW.FAIR1.ARR","31.52","-0.63","0.00"],["2026-08-24T14:40:00","ALTW.FAIR2.ARR","31.52","-0.63","0.00"],["2026-08-24T14:40:00","ALTW.FAIRMONT1","31.29","-1.00","0.14"],["2026-08-24T14:40:00","ALTW.FCLDFCL1","31.29","-1.03","0.17"],["2026-08-24T14:40:00","ALTW.FRBRN.WND","31.46","-0.83","0.14"],["2026-08-24T14:40:00","ALTW.FRNKLNCO","31.48","-0.91","0.24"],["2026-08-24T14:40:00","ALTW.FXLK3.ARR","30.76","-1.53","0.14"],["2026-08-24T14:40:00","ALTW.GOLDENPLN","30.81","-1.49","0.15"],["2026-08-24T14:40:00","ALTW.GOLDP.ESR","30.81","-1.49","0.15"],["2026-08-24T14:40:00","ALTW.GPFWIND","32.06","-0.76","0.67"],["2026-08-24T14:40:00","ALTW.GRCT.ARR","31.62","-0.75","0.22"],["2026-08-24T14:40:00","ALTW.HAHN.ARR","32.36","0.10","0.11"],["2026-08-24T14:40:00","ALTW.HANCOC1","30.77","-1.55","0.17"],["2026-08-24T14:40:00","ALTW.HAWKEYE1","32.42","0.15","0.12"],["2026-08-24T14:40:00","ALTW.HCPD.STHP","32.41","-0.31","0.57"],["2026-08-24T14:40:00","ALTW.HCPD.TRU","31.53","-0.76","0.14"],["2026-08-24T14:40:00","ALTW.HDIVWIND","34.67","-2.29","4.81"],["2026-08-24T14:40:00","ALTW.HKCRK.MVP","31.40","-0.75","0.00"],["2026-08-24T14:40:00","ALTW.HZLT3.MVP","31.82","-0.45","0.12"],["2026-08-24T14:40:00","ALTW.INDEPWIND","31.79","-0.36","0.00"],["2026-08-24T14:40:00","ALTW.ISTT.ARR","31.44","-0.71","0.00"],["2026-08-24T14:40:00","ALTW.JOULGSCIP","30.46","-1.69","0.00"],["2026-08-24T14:40:00","ALTW.JOULGSIPL","30.46","-1.69","0.00"],["2026-08-24T14:40:00","ALTW.JOUNEAL3","30.85","-1.30","0.00"],["2026-08-24T14:40:00","ALTW.JOUNEALS4","30.82","-1.33","0.00"],["2026-08-24T14:40:00","ALTW.KOSSUTH","30.88","-1.44","0.17"],["2026-08-24T14:40:00","ALTW.KOSSUTH2","30.88","-1.44","0.17"],["2026-08-24T14:40:00","ALTW.LAN.ESR1","33.20","1.05","0.00"],["2026-08-24T14:40:00","ALTW.LANS3.ARR","33.20","1.05","0.00"],["2026-08-24T14:40:00","ALTW.LANSIN4","33.20","1.05","0.00"],["2026-08-24T14:40:00","ALTW.LEDYARD","30.78","-1.52","0.15"],["2026-08-24T14:40:00","ALTW.LEDYD.MVP","30.78","-1.52","0.15"],["2026-08-24T14:40:00","ALTW.LIMEC1","31.03","-1.28","0.16"],["2026-08-24T14:40:00","ALTW.LIMEC2","31.04","-1.27","0.16"],["2026-08-24T14:40:00","ALTW.LKFLD.IPL","30.71","-1.57","0.13"],["2026-08-24T14:40:00","ALTW.LOSTLAKES","31.32","-1.01","0.18"],["2026-08-24T14:40:00","ALTW.LOUIS.SLR","32.18","-0.10","0.13"],["2026-08-24T14:40:00","ALTW.MECB","30.17","-1.28","-0.70"],["2026-08-24T14:40:00","ALTW.MECB_1.AZ","30.17","-1.28","-0.70"],["2026-08-24T14:40:00","ALTW.MGS_CT1","31.11","-1.37","0.33"],["2026-08-24T14:40:00","ALTW.MGS_CT2","30.93","-1.55","0.33"],["2026-08-24T14:40:00","ALTW.MGS_ST3.1","31.05","-1.43","0.33"],["2026-08-24T14:40:00","ALTW.MGS_ST3.2","31.05","-1.43","0.33"],["2026-08-24T14:40:00","ALTW.MMPA.OGWF","32.36","0.09","0.12"],["2026-08-24T14:40:00","ALTW.MONTA.ARR","34.50","2.35","0.00"],["2026-08-24T14:40:00","ALTW.MOWERCO","32.18","-0.10","0.13"],["2026-08-24T14:40:00","ALTW.MQOKT.ARR","31.25","-0.90","0.00"],["2026-08-24T14:40:00","ALTW.MRES","31.39","-0.89","0.13"],["2026-08-24T14:40:00","ALTW.MRES_1.AZ","31.33","-0.95","0.13"],["2026-08-24T14:40:00","ALTW.MTOWNCT1","31.11","-1.37","0.33"],["2026-08-24T14:40:00","ALTW.MTOWNCT2","31.11","-1.37","0.33"],["2026-08-24T14:40:00","ALTW.MTOWNCT3","31.11","-1.37","0.33"],["2026-08-24T14:40:00","ALTW.NSP","32.75","0.47","0.13"],["2026-08-24T14:40:00","ALTW.NSPP_1.AZ","32.75","0.47","0.13"],["2026-08-24T14:40:00","ALTW.ODINWF","30.64","-1.65","0.14"],["2026-08-24T14:40:00","ALTW.OTTMW.MVP","30.64","-1.51","0.00"],["2026-08-24T14:40:00","ALTW.OTTUMW1","30.26","-1.89","0.00"],["2026-08-24T14:40:00","ALTW.PIONPRAR2","32.12","-0.03","0.00"],["2026-08-24T14:40:00","ALTW.PIOPRAIR1","32.12","-0.03","0.00"],["2026-08-24T14:40:00","ALTW.PRARC1","31.84","-0.31","0.00"],["2026-08-24T14:40:00","ALTW.PRARC3","31.84","-0.31","0.00"],["2026-08-24T14:40:00","ALTW.PRARC4","31.84","-0.31","0.00"],["2026-08-24T14:40:00","ALTW.PRESCOTT","24.31","-2.92","-4.92"],["2026-08-24T14:40:00","ALTW.RCCS.ARR","31.73","-0.42","0.00"],["2026-08-24T14:40:00","ALTW.RICHLAND","30.85","-1.44","0.14"],["2026-08-24T14:40:00","ALTW.RIPPEY1","32.65","-0.94","1.44"],["2026-08-24T14:40:00","ALTW.ROCKCREEK","30.56","-1.59","0.00"],["2026-08-24T14:40:00","ALTW.ROQUETTE1","31.35","-0.80","0.00"],["2026-08-24T14:40:00","NIPS.BAILY.ARR","31.38","-0.77","0.00"],["2026-08-24T14:40:00","NIPS.BCWF.SIG","30.93","-1.22","0.00"],["2026-08-24T14:40:00","NIPS.BENTONCO","30.93","-1.22","0.00"],["2026-08-24T14:40:00","NIPS.BP","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.BURROAK.H","31.02","-1.13","0.00"],["2026-08-24T14:40:00","NIPS.BURROAK.L","31.00","-1.15","0.00"],["2026-08-24T14:40:00","NIPS.CARGILL","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.CARPNTRWF","30.84","-1.31","0.00"],["2026-08-24T14:40:00","NIPS.CAVALRYBS","30.84","-1.31","0.00"],["2026-08-24T14:40:00","NIPS.CAVALRYSF","30.84","-1.31","0.00"],["2026-08-24T14:40:00","NIPS.CC.WHITN","31.06","-1.09","0.00"],["2026-08-24T14:40:00","NIPS.DUNNBR1SF","-0.01","-1.92","-30.24"],["2026-08-24T14:40:00","NIPS.DUNNBR2BS","30.75","-1.40","0.00"],["2026-08-24T14:40:00","NIPS.DUNNBR2SF","30.75","-1.40","0.00"],["2026-08-24T14:40:00","NIPS.ERC_TEST","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.EWNMAC.NU","30.99","-1.16","0.00"],["2026-08-24T14:40:00","NIPS.HWND1.IPL","30.98","-1.17","0.00"],["2026-08-24T14:40:00","NIPS.IMPA","33.57","1.40","0.02"],["2026-08-24T14:40:00","NIPS.IMPA_1.AZ","34.06","1.89","0.02"],["2026-08-24T14:40:00","NIPS.INCRMLSP","30.83","-1.32","0.00"],["2026-08-24T14:40:00","NIPS.INCROSWF","30.82","-1.33","0.00"],["2026-08-24T14:40:00","NIPS.INCROSWF2","30.84","-1.31","0.00"],["2026-08-24T14:40:00","NIPS.JASPERCO","-1.05","-2.96","-30.24"],["2026-08-24T14:40:00","NIPS.LAKES","29.35","-2.80","0.00"],["2026-08-24T14:40:00","NIPS.MCHCP.ARR","31.35","-0.80","0.00"],["2026-08-24T14:40:00","NIPS.MICHCP12","31.17","-0.98","0.00"],["2026-08-24T14:40:00","NIPS.MITCH.ARR","31.38","-0.77","0.00"],["2026-08-24T14:40:00","NIPS.MNTIC2.NU","30.76","-1.39","0.00"],["2026-08-24T14:40:00","NIPS.MUNSTR.LN","31.11","-1.04","0.00"],["2026-08-24T14:40:00","NIPS.NIPS","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.NLMK","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.NORWAPNOR","30.82","-1.33","0.00"],["2026-08-24T14:40:00","NIPS.OAKDAPOAK","30.89","-1.26","0.00"],["2026-08-24T14:40:00","NIPS.PRATTIND","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.PRAXAIR","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.REYNO.MVP","30.95","-1.20","0.00"],["2026-08-24T14:40:00","NIPS.ROSEWRWF","30.64","-1.51","0.00"],["2026-08-24T14:40:00","NIPS.SCHAHP16A","0.28","-1.63","-30.24"],["2026-08-24T14:40:00","NIPS.SCHAHP16B","0.28","-1.63","-30.24"],["2026-08-24T14:40:00","NIPS.SCHAHP17","30.75","-1.40","0.00"],["2026-08-24T14:40:00","NIPS.SCHAHP18","30.75","-1.40","0.00"],["2026-08-24T14:40:00","NIPS.STJOHN.LN","30.96","-1.19","0.00"],["2026-08-24T14:40:00","NIPS.USS","33.06","-0.67","1.58"],["2026-08-24T14:40:00","NIPS.WHITNGT1","31.06","-1.09","0.00"],["2026-08-24T14:40:00","NIPS.WHITNGT2","31.06","-1.09","0.00"],["2026-08-24T14:40:00","NIPS.WHITNST","31.06","-1.09","0.00"],["2026-08-24T14:40:00","NIPS.WVPA","39.63","-0.58","8.06"],["2026-08-24T14:40:00","NIPS.WVPA_1.AZ","40.11","-0.57","8.53"],["2026-08-24T14:40:00","NPPD","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","NSP.ADAMSWD1","33.96","1.81","0.00"],["2026-08-24T14:40:00","NSP.AEPE11","34.55","2.40","0.00"],["2026-08-24T14:40:00","NSP.AEPE13","34.55","2.40","0.00"],["2026-08-24T14:40:00","NSP.AEPE18","34.32","2.17","0.00"],["2026-08-24T14:40:00","NSP.AEPE3","35.03","2.88","0.00"],["2026-08-24T14:40:00","NSP.AEPE4","34.55","2.40","0.00"],["2026-08-24T14:40:00","NSP.AEPE5","34.55","2.40","0.00"],["2026-08-24T14:40:00","NSP.AEPE8","34.55","2.40","0.00"],["2026-08-24T14:40:00","NSP.AGASSIZBE","33.63","1.48","0.00"],["2026-08-24T14:40:00","NSP.ALDRIHERC","33.19","1.04","0.00"],["2026-08-24T14:40:00","NSP.ANSON2","31.20","-0.95","0.00"],["2026-08-24T14:40:00","NSP.ANSON3","31.20","-0.95","0.00"],["2026-08-24T14:40:00","NSP.ANSON4","31.20","-0.95","0.00"],["2026-08-24T14:40:00","NSP.AZ","33.07","0.92","0.00"],["2026-08-24T14:40:00","NSP.BAYFRN5","34.01","1.86","0.00"],["2026-08-24T14:40:00","NSP.BAYFRN6","34.01","1.86","0.00"],["2026-08-24T14:40:00","NSP.BE","30.73","-1.56","0.14"],["2026-08-24T14:40:00","NSP.BE1","30.73","-1.56","0.14"],["2026-08-24T14:40:00","NSP.BE2","30.73","-1.56","0.14"],["2026-08-24T14:40:00","NSP.BELW_1.AZ","30.73","-1.56","0.14"],["2026-08-24T14:40:00","NSP.BEPC","32.66","0.51","0.00"],["2026-08-24T14:40:00","NSP.BIGBLUE","30.68","-1.61","0.14"],["2026-08-24T14:40:00","NSP.BIGFALL_A","34.64","2.49","0.00"],["2026-08-24T14:40:00","NSP.BLKBROOK","34.97","2.82","0.00"],["2026-08-24T14:40:00","NSP.BLKDO2","32.93","0.78","0.00"],["2026-08-24T14:40:00","NSP.BLKDO5","32.93","0.78","0.00"],["2026-08-24T14:40:00","NSP.BLKDO6","32.58","0.43","0.00"],["2026-08-24T14:40:00","NSP.BLUE_LK_09","32.45","0.30","0.00"],["2026-08-24T14:40:00","NSP.BLUE_LK_10","32.45","0.30","0.00"],["2026-08-24T14:40:00","NSP.BLUE_LK_11","32.45","0.30","0.00"],["2026-08-24T14:40:00","NSP.BLUE_LK7","32.37","0.22","0.00"],["2026-08-24T14:40:00","NSP.BLUE_LK8","32.37","0.22","0.00"],["2026-08-24T14:40:00","NSP.BLUE1.ARR","32.47","0.32","0.00"],["2026-08-24T14:40:00","NSP.BLUE2.ARR","32.47","0.32","0.00"],["2026-08-24T14:40:00","NSP.BLUE4.ARR","32.47","0.32","0.00"],["2026-08-24T14:40:00","NSP.BR_DIR_TR1","30.28","-1.87","0.00"],["2026-08-24T14:40:00","NSP.BRGSRD.MVP","32.62","0.47","0.00"],["2026-08-24T14:40:00","NSP.BSTAR1.WND","31.21","-0.94","0.00"],["2026-08-24T14:40:00","NSP.BSTAR2.WND","31.21","-0.94","0.00"],["2026-08-24T14:40:00","NSP.BUFFR_TR1","30.28","-1.87","0.00"],["2026-08-24T14:40:00","NSP.BUFFR_TR2","30.29","-1.86","0.00"],["2026-08-24T14:40:00","NSP.CANFLSG1","32.00","-0.15","0.00"],["2026-08-24T14:40:00","NSP.CANFLSG2","31.94","-0.21","0.00"],["2026-08-24T14:40:00","NSP.CC.BLKD52","32.93","0.78","0.00"],["2026-08-24T14:40:00","NSP.CC.HIBRDGE","32.52","0.37","0.00"],["2026-08-24T14:40:00","NSP.CC.MANKTO","29.90","-2.39","0.14"],["2026-08-24T14:40:00","NSP.CC.RIVRSD","33.17","1.02","0.00"],["2026-08-24T14:40:00","WPS.WESTON14","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESTON15","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESTON16","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESTON17","33.10","0.95","0.00"],["2026-08-24T14:40:00","WPS.WESTON3","33.01","0.86","0.00"],["2026-08-24T14:40:00","WPS.WESTON4","33.05","0.90","0.00"],["2026-08-24T14:40:00","WPS.WPSE","33.70","1.55","0.00"],["2026-08-24T14:40:00","WPS.WPSM","33.24","1.09","0.00"],["2026-08-24T14:40:00","WR","31.05","-0.98","-0.12"],["2026-08-24T14:40:00","WR.MEUC_1.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","WR.MEUCFRED1","30.68","-1.47","0.00"],["2026-08-24T14:40:00","WR.MEUCFRED2","30.68","-1.47","0.00"],["2026-08-24T14:40:00","WR.MEUCLADD","31.14","-1.01","0.00"],["2026-08-24T14:40:00","WR.MOWR","31.46","-0.69","0.00"],["2026-08-24T14:40:00","WR.MOWR_1.AZ","31.46","-0.69","0.00"],["2026-08-24T14:40:00","WR.THAYERLD","31.46","-0.69","0.00"],["2026-08-24T14:40:00","YAD","31.48","-0.67","0.00"],["2026-08-24T14:40:00","AMIL.HVANA.ARR","30.91","-1.24","0.00"],["2026-08-24T14:40:00","AMIL.IDTE","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.IGS","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.IMEA.BHSF","31.04","-1.11","0.00"],["2026-08-24T14:40:00","AMIL.IMEA.HOOS","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.IMEA_1.AZ","31.10","-1.05","0.00"],["2026-08-24T14:40:00","AMIL.IOW_AFRYT","31.47","-0.68","0.00"],["2026-08-24T14:40:00","AMIL.IP","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.IP.AZ","31.16","-0.99","0.00"],["2026-08-24T14:40:00","AMIL.IP.IMEA","31.10","-1.05","0.00"],["2026-08-24T14:40:00","AMIL.IPRETL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.IPVS.MVP","30.91","-1.24","0.00"],["2026-08-24T14:40:00","AMIL.JOPPA_AUX","31.28","-0.87","0.00"],["2026-08-24T14:40:00","AMIL.KIMMEL","30.26","-1.89","0.00"],["2026-08-24T14:40:00","AMIL.L69_AHOPK","32.24","0.09","0.00"],["2026-08-24T14:40:00","AMIL.LEGOESR","30.65","-1.50","0.00"],["2026-08-24T14:40:00","AMIL.LINCLAND1","30.71","-1.44","0.00"],["2026-08-24T14:40:00","AMIL.LINCLAND2","30.71","-1.44","0.00"],["2026-08-24T14:40:00","AMIL.LOTUS","30.67","-1.48","0.00"],["2026-08-24T14:40:00","AMIL.MAROA.MVP","30.50","-1.65","0.00"],["2026-08-24T14:40:00","AMIL.MCEC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.MCPU_1.AZ","30.96","-1.19","0.00"],["2026-08-24T14:40:00","AMIL.MECWB_LPC","32.32","0.02","0.15"],["2026-08-24T14:40:00","AMIL.MERDS.MVP","30.86","-1.29","0.00"],["2026-08-24T14:40:00","AMIL.MES","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.MFSF","30.20","-1.95","0.00"],["2026-08-24T14:40:00","AMIL.MP2N","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.MPRG.ARR","31.02","-1.13","0.00"],["2026-08-24T14:40:00","AMIL.MRDSA.ARR","30.90","-1.25","0.00"],["2026-08-24T14:40:00","AMIL.MSWP","30.93","-1.22","0.00"],["2026-08-24T14:40:00","AMIL.MTCML","30.96","-1.19","0.00"],["2026-08-24T14:40:00","AMIL.MULLIGAN","30.40","-1.75","0.00"],["2026-08-24T14:40:00","AMIL.NEC1_1.AZ","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.NESL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.NEWT_1.AZ","30.65","-1.50","0.00"],["2026-08-24T14:40:00","AMIL.NEWTON21","30.28","-1.87","0.00"],["2026-08-24T14:40:00","AMIL.NLT_ANEW_","32.81","0.66","0.00"],["2026-08-24T14:40:00","AMIL.NORRISDPC","30.76","-1.39","0.00"],["2026-08-24T14:40:00","AMIL.NWTN_BF","30.33","-1.82","0.00"],["2026-08-24T14:40:00","AMIL.NWTN_SF","30.33","-1.82","0.00"],["2026-08-24T14:40:00","AMIL.OGLES.ARR","31.32","-0.83","0.00"],["2026-08-24T14:40:00","AMIL.P66T","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.PALMCOIL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.PEARLG2","31.02","-1.13","0.00"],["2026-08-24T14:40:00","AMIL.PEIC","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.PEIH","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.PIKESLR","31.05","-1.10","0.00"],["2026-08-24T14:40:00","AMIL.PLSKI_AUX","31.23","-0.92","0.00"],["2026-08-24T14:40:00","AMIL.PLSKI_SF","31.23","-0.92","0.00"],["2026-08-24T14:40:00","AMIL.PLST","30.87","-1.28","0.00"],["2026-08-24T14:40:00","AMIL.PPI","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.PRAIRIE1","30.47","-1.68","0.00"],["2026-08-24T14:40:00","AMIL.PRAIRIECK","30.85","-1.30","0.00"],["2026-08-24T14:40:00","AMIL.PRSPWF","30.53","-1.62","0.00"],["2026-08-24T14:40:00","AMIL.PS1.NIMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PS2.NIMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG1.IMEA","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG1.IMPA","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG1.LGEP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG1.MEUC","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG1.SIPC","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG2.IMEA","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG2.IMPA","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG2.LGEP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG2.MEUC","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSG2.SIPC","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSGC1.AMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSGC1.KMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSGC1.PPI","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSGC2.AMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSGC2.KMP","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PSGC2.PPI","30.81","-1.34","0.00"],["2026-08-24T14:40:00","AMIL.PTWF","30.42","-1.73","0.00"],["2026-08-24T14:40:00","AMIL.PUBPOWIL","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.PWLFSLR","30.40","-1.75","0.00"],["2026-08-24T14:40:00","AMIL.RECC_FPLP","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGA","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGB","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGC","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGD","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGE","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGF","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGG","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REI2CTGH","30.44","-1.71","0.00"],["2026-08-24T14:40:00","AMIL.REN1","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.RES.CNE","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.RESE","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.RICHLAND","31.03","-1.12","0.00"],["2026-08-24T14:40:00","AMIL.RISING.H","30.54","-1.61","0.00"],["2026-08-24T14:40:00","AMIL.RISING.L","30.55","-1.60","0.00"],["2026-08-24T14:40:00","AMIL.RIVRFRRYS","30.62","-1.53","0.00"],["2026-08-24T14:40:00","AMIL.RLGY01","31.13","-1.02","0.00"],["2026-08-24T14:40:00","AMIL.RNGDRP","30.50","-1.65","0.00"],["2026-08-24T14:40:00","AMIL.RNGPSS","30.76","-1.39","0.00"],["2026-08-24T14:40:00","AMIL.RPGI_1.AZ","31.80","-0.40","0.05"],["2026-08-24T14:40:00","AMIL.RSPWIND","30.90","-1.25","0.00"],["2026-08-24T14:45:00","GRE.ALTW","30.92","-0.60","0.12"],["2026-08-24T14:45:00","GRE.ALTW.ENDVI","30.21","-1.35","0.16"],["2026-08-24T14:45:00","GRE.ARWHDEGS","37.61","6.21","0.00"],["2026-08-24T14:45:00","GRE.AZ","32.29","0.88","0.01"],["2026-08-24T14:45:00","GRE.BEPCMP.CWT","33.57","2.17","0.00"],["2026-08-24T14:45:00","GRE.BEPM.CWT","34.13","2.73","0.00"],["2026-08-24T14:45:00","GRE.CAMBRCAMB","33.86","2.46","0.00"],["2026-08-24T14:45:00","GRE.CAMBRCAMB2","33.86","2.46","0.00"],["2026-08-24T14:45:00","GRE.CHRISFRWD","30.61","-0.92","0.13"],["2026-08-24T14:45:00","GRE.ELKRI4","32.36","0.96","0.00"],["2026-08-24T14:45:00","GRE.ELMCR2_IBR","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.ELMCRK","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.GMARAGMAR","37.24","5.84","0.00"],["2026-08-24T14:45:00","GRE.GRE","33.11","1.71","0.00"],["2026-08-24T14:45:00","GRE.GRE.CXS","32.91","1.51","0.00"],["2026-08-24T14:45:00","GRE.HUC","32.49","1.09","0.00"],["2026-08-24T14:45:00","GRE.LITCH_QS","34.40","3.00","0.00"],["2026-08-24T14:45:00","GRE.LITCHF_1","34.40","3.00","0.00"],["2026-08-24T14:45:00","GRE.LKFLGR1","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.LKFLGR2","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.LKFLGR3","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.LKFLGR4","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.LKFLGR5","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.LKFLGR6","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.MAPLEMAPL","32.44","1.04","0.00"],["2026-08-24T14:45:00","GRE.MMPA","32.72","1.32","0.00"],["2026-08-24T14:45:00","GRE.MORA__2_5","34.76","3.36","0.00"],["2026-08-24T14:45:00","GRE.MORA__6","34.76","3.36","0.00"],["2026-08-24T14:45:00","GRE.MOWER2","31.47","-0.05","0.12"],["2026-08-24T14:45:00","GRE.MP.GRE","32.99","1.59","0.00"],["2026-08-24T14:45:00","GRE.NBRNCG_QS","33.36","1.96","0.00"],["2026-08-24T14:45:00","GRE.NFW_1","30.97","-0.43","0.00"],["2026-08-24T14:45:00","GRE.NSP","32.78","1.38","0.00"],["2026-08-24T14:45:00","GRE.NSP.CXS","32.25","0.85","0.00"],["2026-08-24T14:45:00","GRE.NSP.GREC","31.96","0.55","0.01"],["2026-08-24T14:45:00","GRE.NSPP_1.AZ","31.62","0.22","0.00"],["2026-08-24T14:45:00","GRE.ORMATHR","29.89","-1.64","0.13"],["2026-08-24T14:45:00","GRE.PRINC1","33.60","2.20","0.00"],["2026-08-24T14:45:00","GRE.PRINC2","33.60","2.20","0.00"],["2026-08-24T14:45:00","GRE.PVLYGR1","31.50","0.10","0.00"],["2026-08-24T14:45:00","GRE.PVLYGR2","31.50","0.10","0.00"],["2026-08-24T14:45:00","GRE.PVLYGR3","31.50","0.10","0.00"],["2026-08-24T14:45:00","GRE.REC","30.96","-0.44","0.00"],["2026-08-24T14:45:00","GRE.REC.CC1_AC","30.89","-0.51","0.00"],["2026-08-24T14:45:00","GRE.REC.CC1_DC","31.77","0.37","0.00"],["2026-08-24T14:45:00","GRE.REC.CC2_AC","30.89","-0.51","0.00"],["2026-08-24T14:45:00","GRE.REC.CC2_DC","31.77","0.37","0.00"],["2026-08-24T14:45:00","GRE.REC.DATA","30.90","-0.50","0.00"],["2026-08-24T14:45:00","GRE.REC.DCLOSS","30.89","-0.51","0.00"],["2026-08-24T14:45:00","GRE.ROCKLAKE","34.82","3.42","0.00"],["2026-08-24T14:45:00","GRE.SMP","34.73","3.33","0.00"],["2026-08-24T14:45:00","GRE.SMP.GRE","32.42","0.90","0.12"],["2026-08-24T14:45:00","GRE.STANT.ARR","30.84","-0.56","0.00"],["2026-08-24T14:45:00","GRE.STBON1","32.28","0.88","0.00"],["2026-08-24T14:45:00","GRE.TEA_1.AZ","34.38","2.98","0.00"],["2026-08-24T14:45:00","GRE.TRIMTTRIM","29.22","-2.31","0.13"],["2026-08-24T14:45:00","GRE.WILM","32.05","0.65","0.00"],["2026-08-24T14:45:00","HE.07LCPGEN1","31.23","-0.17","0.00"],["2026-08-24T14:45:00","HE.07LCPGEN2","31.23","-0.17","0.00"],["2026-08-24T14:45:00","HE.07LCPGEN3","31.23","-0.17","0.00"],["2026-08-24T14:45:00","HE.07LCPGEN4","31.23","-0.17","0.00"],["2026-08-24T14:45:00","HE.07LCPGEN5","31.23","-0.17","0.00"],["2026-08-24T14:45:00","HE.07LCPGEN6","31.23","-0.17","0.00"],["2026-08-24T14:45:00","HE.CIN","31.50","0.10","0.00"],["2026-08-24T14:45:00","HE.HE","31.45","0.05","0.00"],["2026-08-24T14:45:00","HE.HEIRLOOMSLR","29.54","-1.86","0.00"],["2026-08-24T14:45:00","HE.MEROM_AUX","29.38","-2.02","0.00"],["2026-08-24T14:45:00","HE.MEROM_CH1","29.38","-2.02","0.00"],["2026-08-24T14:45:00","HE.MEROM_CH2","29.38","-2.02","0.00"],["2026-08-24T14:45:00","HE.MEROM1","29.38","-2.02","0.00"],["2026-08-24T14:45:00","HE.MEROM2","29.38","-2.02","0.00"],["2026-08-24T14:45:00","HE.OSPR_PT","29.48","-1.92","0.00"],["2026-08-24T14:45:00","HE.RATTS.ARR","30.23","-1.17","0.00"],["2026-08-24T14:45:00","HE.RATTS1SLR","29.54","-1.86","0.00"],["2026-08-24T14:45:00","HE.SIGW","32.64","1.24","0.00"],["2026-08-24T14:45:00","HE.WORTH1","30.63","-0.77","0.00"],["2026-08-24T14:45:00","HE.WORTH2","30.63","-0.77","0.00"],["2026-08-24T14:45:00","HE.WORTH3","30.63","-0.77","0.00"],["2026-08-24T14:45:00","HE.WORTH4","30.63","-0.77","0.00"],["2026-08-24T14:45:00","HMPL.HMPL_1.AZ","31.29","-0.11","0.00"],["2026-08-24T14:45:00","HMPL.HMPLOAD","31.29","-0.11","0.00"],["2026-08-24T14:45:00","HMPL.SOLAR","31.20","-0.20","0.00"],["2026-08-24T14:45:00","HMPL.SOLARLOAD","31.20","-0.20","0.00"],["2026-08-24T14:45:00","ILGEN1.AGG","29.54","-1.86","0.00"],["2026-08-24T14:45:00","ILGEN10.AGG","29.54","-1.86","0.00"],["2026-08-24T14:45:00","ILGEN2.AGG","29.54","-1.86","0.00"],["2026-08-24T14:45:00","ILGEN3.AGG","29.85","-1.55","0.00"],["2026-08-24T14:45:00","ILGEN4.AGG","30.46","-0.94","0.00"],["2026-08-24T14:45:00","ILLINOIS.HUB","30.20","-1.20","0.00"],["2026-08-24T14:45:00","INDIANA.HUB","31.21","-0.19","0.00"],["2026-08-24T14:45:00","INDN","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","IPL.16EVCT7","29.94","-1.46","0.00"],["2026-08-24T14:45:00","IPL.16EVCT8","29.94","-1.46","0.00"],["2026-08-24T14:45:00","IPL.16EVST9","29.97","-1.43","0.00"],["2026-08-24T14:45:00","IPL.16GEOR11G","31.05","-0.35","0.00"],["2026-08-24T14:45:00","IPL.16GEOR22G","31.20","-0.20","0.00"],["2026-08-24T14:45:00","IPL.16GEOR33G","31.20","-0.20","0.00"],["2026-08-24T14:45:00","IPL.16GEOR44G","31.20","-0.20","0.00"],["2026-08-24T14:45:00","CONS.COVRT2_ST","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.COVRT3_GT","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.COVRT3_ST","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.CRESCENT","17.95","-0.36","-13.09"],["2026-08-24T14:45:00","CONS.CROTON","29.96","0.47","-1.91"],["2026-08-24T14:45:00","CONS.DR.ALPENA","31.85","2.29","-1.84"],["2026-08-24T14:45:00","CONS.DR.CETR","21.52","-0.24","-9.64"],["2026-08-24T14:45:00","CONS.DR.MAROA","3.55","-1.01","-26.84"],["2026-08-24T14:45:00","CONS.DR.WPSC","31.94","2.38","-1.84"],["2026-08-24T14:45:00","CONS.ELIG","28.70","0.23","-2.93"],["2026-08-24T14:45:00","CONS.EXGNBB1","28.81","-0.79","-1.80"],["2026-08-24T14:45:00","CONS.EXGNBB1B","28.81","-0.79","-1.80"],["2026-08-24T14:45:00","CONS.FESC","28.70","0.23","-2.93"],["2026-08-24T14:45:00","CONS.FICTYEC","29.19","-0.34","-1.87"],["2026-08-24T14:45:00","CONS.FICTYMR","29.19","-0.34","-1.87"],["2026-08-24T14:45:00","CONS.FISHCREEK","28.70","-0.89","-1.81"],["2026-08-24T14:45:00","CONS.FOOTEHYD","31.38","1.81","-1.83"],["2026-08-24T14:45:00","CONS.GENESEE","29.32","-0.25","-1.83"],["2026-08-24T14:45:00","CONS.GENESEESO","29.51","-0.06","-1.83"],["2026-08-24T14:45:00","CONS.GENESEPS","29.32","-0.25","-1.83"],["2026-08-24T14:45:00","CONS.GRATIOT","28.70","-0.90","-1.80"],["2026-08-24T14:45:00","CONS.GRATIOT1","28.03","-1.52","-1.85"],["2026-08-24T14:45:00","CONS.GRATIOT2","28.03","-1.52","-1.85"],["2026-08-24T14:45:00","CONS.GRAYLGY2","29.72","0.15","-1.83"],["2026-08-24T14:45:00","CONS.GRAYLNG","29.72","0.15","-1.83"],["2026-08-24T14:45:00","CONS.GYRD1WPSC","29.87","0.31","-1.84"],["2026-08-24T14:45:00","CONS.GYRD2WPSC","29.87","0.31","-1.84"],["2026-08-24T14:45:00","CONS.GYRD3WPSC","29.87","0.31","-1.84"],["2026-08-24T14:45:00","CONS.HARDY","29.60","0.11","-1.91"],["2026-08-24T14:45:00","CONS.HART","28.82","-0.69","-1.89"],["2026-08-24T14:45:00","CONS.HILMN.ARR","31.31","1.75","-1.84"],["2026-08-24T14:45:00","CONS.HODENPYL","29.53","0.00","-1.87"],["2026-08-24T14:45:00","CONS.HRSY10","29.23","-0.26","-1.91"],["2026-08-24T14:45:00","CONS.HRSY9","29.23","-0.26","-1.91"],["2026-08-24T14:45:00","CONS.HRTLND","28.82","-0.78","-1.80"],["2026-08-24T14:45:00","CONS.HTWD","13.89","-0.25","-17.26"],["2026-08-24T14:45:00","CONS.IOSCOBAT","31.47","1.90","-1.83"],["2026-08-24T14:45:00","CONS.ISABELLA1","26.60","-2.97","-1.83"],["2026-08-24T14:45:00","CONS.JACKSON","25.47","-1.37","-4.56"],["2026-08-24T14:45:00","CONS.JAXON_1","26.93","-0.69","-3.78"],["2026-08-24T14:45:00","CONS.JAXON_2","26.93","-0.69","-3.78"],["2026-08-24T14:45:00","CONS.KAL_RGEN_","25.55","-0.73","-5.12"],["2026-08-24T14:45:00","CONS.KALK","30.23","0.70","-1.87"],["2026-08-24T14:45:00","CONS.KARN.ARR","29.75","0.18","-1.83"],["2026-08-24T14:45:00","CONS.KARN3","29.35","-0.26","-1.79"],["2026-08-24T14:45:00","CONS.KARN4","29.35","-0.26","-1.79"],["2026-08-24T14:45:00","CONS.KARNSOLAR","29.35","-0.26","-1.79"],["2026-08-24T14:45:00","CONS.KENCNTY1","28.51","-0.95","-1.94"],["2026-08-24T14:45:00","CONS.LANS","28.20","-0.16","-3.04"],["2026-08-24T14:45:00","CONS.LANS.ARR","27.70","-0.52","-3.18"],["2026-08-24T14:45:00","CONS.LBWL.ASM2","28.18","-1.41","-1.81"],["2026-08-24T14:45:00","CONS.LBWL.ASSM","28.18","-1.41","-1.81"],["2026-08-24T14:45:00","CONS.LBWL.CSEL","24.06","-1.45","-5.89"],["2026-08-24T14:45:00","CONS.LIVINGEN1","29.81","0.25","-1.84"],["2026-08-24T14:45:00","CONS.LIVINGEN2","29.81","0.25","-1.84"],["2026-08-24T14:45:00","CONS.LIVINGEN3","29.81","0.25","-1.84"],["2026-08-24T14:45:00","CONS.LIVINGEN4","29.81","0.25","-1.84"],["2026-08-24T14:45:00","CONS.LOUDHYDRO","30.91","1.34","-1.83"],["2026-08-24T14:45:00","CONS.LUDINGTN1","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","CONS.LUDINGTN2","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","CONS.LUDINGTN3","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","CONS.LUDINGTN4","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","CONS.LUDINGTN5","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","CONS.LUDINGTN6","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","CONS.LWEP","28.63","-0.89","-1.88"],["2026-08-24T14:45:00","CONS.MACK.ARR","32.20","2.64","-1.84"],["2026-08-24T14:45:00","CONS.MCV","29.04","-0.55","-1.81"],["2026-08-24T14:45:00","CONS.MCV.MCV","29.04","-0.55","-1.81"],["2026-08-24T14:45:00","CONS.MERIDIAN1","29.14","-0.45","-1.81"],["2026-08-24T14:45:00","CONS.MIOHYDRO","30.34","0.78","-1.84"],["2026-08-24T14:45:00","CONS.MIPOWER1","28.45","-1.07","-1.88"],["2026-08-24T14:45:00","CONS.MIPOWER2","28.45","-1.07","-1.88"],["2026-08-24T14:45:00","CONS.MPPA","29.58","0.26","-2.08"],["2026-08-24T14:45:00","CONS.MPPA.ABRW","24.03","-2.28","-5.09"],["2026-08-24T14:45:00","CONS.MPPA.ASM2","28.18","-1.41","-1.81"],["2026-08-24T14:45:00","CONS.MPPA.ASSM","28.18","-1.41","-1.81"],["2026-08-24T14:45:00","CONS.MPPA.CHSE","24.06","-1.45","-5.89"],["2026-08-24T14:45:00","CONS.MPPA.HSLR","28.82","-0.69","-1.89"],["2026-08-24T14:45:00","CONS.MPPA_3.AZ","29.27","0.02","-2.15"],["2026-08-24T14:45:00","CONS.MSCP_1.AZ","13.89","-0.88","-16.63"],["2026-08-24T14:45:00","CONS.MSCPA","12.25","-0.92","-18.23"],["2026-08-24T14:45:00","CONS.MSNRD.SOL","26.60","-2.97","-1.83"],["2026-08-24T14:45:00","CONS.MUSKSOL","28.31","-1.19","-1.90"],["2026-08-24T14:45:00","CONS.MWEC","25.82","0.32","-5.90"],["2026-08-24T14:45:00","CONS.NESL","28.70","0.23","-2.93"],["2026-08-24T14:45:00","CONS.PAL_HEPM","30.17","-1.23","0.00"],["2026-08-24T14:45:00","CONS.PAL_WPSC","30.17","-1.23","0.00"],["2026-08-24T14:45:00","CONS.PFZT","27.04","-0.63","-3.73"],["2026-08-24T14:45:00","CONS.PINERVR1","27.98","-1.56","-1.86"],["2026-08-24T14:45:00","CONS.PNRVR.SOL","27.98","-1.56","-1.86"],["2026-08-24T14:45:00","CONS.POLARIS1","28.81","-0.79","-1.80"],["2026-08-24T14:45:00","CONS.POLRS.SOL","28.81","-0.79","-1.80"],["2026-08-24T14:45:00","CONS.RENAIGEN1","28.74","-0.86","-1.80"],["2026-08-24T14:45:00","CONS.RENAIGEN2","28.74","-0.86","-1.80"],["2026-08-24T14:45:00","AMIL.CEEA","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CFFN.ARR","30.01","-1.39","0.00"],["2026-08-24T14:45:00","AMIL.CFSF","29.84","-1.56","0.00"],["2026-08-24T14:45:00","AMIL.CHEL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CHEL_1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CILC.AZ","30.47","-0.93","0.00"],["2026-08-24T14:45:00","AMIL.CILC.BOC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CIPS","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CIPS.AZ","30.31","-1.09","0.00"],["2026-08-24T14:45:00","AMIL.CIPS.BOC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CIPS.ROB","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CLAY_1.AZ","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.CLINTO51","29.72","-1.68","0.00"],["2026-08-24T14:45:00","AMIL.CLVW","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CNE","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.COG_ACOGG","31.79","0.39","0.00"],["2026-08-24T14:45:00","AMIL.CONC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.COOKSMILL","29.65","-1.75","0.00"],["2026-08-24T14:45:00","AMIL.COSF_BF","29.83","-1.57","0.00"],["2026-08-24T14:45:00","AMIL.COSF_SF","29.83","-1.57","0.00"],["2026-08-24T14:45:00","AMIL.CPW_GS","31.78","0.38","0.00"],["2026-08-24T14:45:00","AMIL.CRCDCK","29.80","-1.60","0.00"],["2026-08-24T14:45:00","AMIL.CSTN3","29.53","-1.87","0.00"],["2026-08-24T14:45:00","AMIL.CSTNCTG1","29.53","-1.87","0.00"],["2026-08-24T14:45:00","AMIL.CSTNCTG2","29.43","-1.97","0.00"],["2026-08-24T14:45:00","AMIL.DAYTON","30.80","-0.60","0.00"],["2026-08-24T14:45:00","AMIL.DBDSOL","29.92","-1.48","0.00"],["2026-08-24T14:45:00","AMIL.DEB.NAH","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.DEB_ALTON","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.DER","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.DESY1","30.59","-0.81","0.00"],["2026-08-24T14:45:00","AMIL.DEWITT","29.97","-1.43","0.00"],["2026-08-24T14:45:00","AMIL.DP","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.DR.ADM","29.90","-1.50","0.00"],["2026-08-24T14:45:00","AMIL.DR.AEMILL","30.62","-0.78","0.00"],["2026-08-24T14:45:00","AMIL.DR.ALTON","30.61","-0.79","0.00"],["2026-08-24T14:45:00","AMIL.DR.AREP1","30.22","-1.18","0.00"],["2026-08-24T14:45:00","AMIL.DR.ASFK","30.79","-0.61","0.00"],["2026-08-24T14:45:00","AMIL.DR.BRAD","30.62","-0.78","0.00"],["2026-08-24T14:45:00","AMIL.DR.CIVC","30.65","-0.75","0.00"],["2026-08-24T14:45:00","AMIL.DR.EIU","29.83","-1.57","0.00"],["2026-08-24T14:45:00","AMIL.DR.ETRN","30.48","-0.92","0.00"],["2026-08-24T14:45:00","AMIL.DR.FPLP","30.73","-0.67","0.00"],["2026-08-24T14:45:00","AMIL.DR.ISU2","30.18","-1.22","0.00"],["2026-08-24T14:45:00","AMIL.DR.JPPA","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMIL.DR.LCLN","30.47","-0.93","0.00"],["2026-08-24T14:45:00","AMIL.DR.MES","29.90","-1.50","0.00"],["2026-08-24T14:45:00","AMIL.DR.SEL","30.59","-0.81","0.00"],["2026-08-24T14:45:00","AMIL.DR.SIUC3","30.71","-0.69","0.00"],["2026-08-24T14:45:00","AMIL.DR.SIUE2","30.59","-0.81","0.00"],["2026-08-24T14:45:00","AMIL.DR.SLGN2","29.92","-1.48","0.00"],["2026-08-24T14:45:00","AMIL.DR.SPRTN","30.28","-1.12","0.00"],["2026-08-24T14:45:00","AMIL.DR.WIEL","30.66","-0.74","0.00"],["2026-08-24T14:45:00","AMIL.DR.WIU2","31.97","0.57","0.00"],["2026-08-24T14:45:00","AMIL.EARP","30.25","-1.15","0.00"],["2026-08-24T14:45:00","AMIL.EDWARDS2","30.51","-0.89","0.00"],["2026-08-24T14:45:00","AMIL.EDWARDS3","30.43","-0.97","0.00"],["2026-08-24T14:45:00","AMIL.EEI","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EIPS","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EIPS1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EIPS2","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EIPS3","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EIPS4","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EIPS5","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.ELD120","29.32","-2.08","0.00"],["2026-08-24T14:45:00","AMIL.ELD150","29.32","-2.08","0.00"],["2026-08-24T14:45:00","AMIL.ELIG","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EMSF","29.64","-1.76","0.00"],["2026-08-24T14:45:00","AMIL.ENFIELD","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EPH1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.ESPI","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.EXOL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.FARGO.MVP","30.31","-1.09","0.00"],["2026-08-24T14:45:00","AMIL.FESC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.FORDCO1","29.17","-2.23","0.00"],["2026-08-24T14:45:00","AMIL.FTR","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.GBCCTG1","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.GBCCTG2","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.GBCM","30.69","-0.71","0.00"],["2026-08-24T14:45:00","AMIL.GDTR1.ARR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMIL.GDTR2.ARR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMIL.GDTR3.ARR","30.98","-0.42","0.00"],["2026-08-24T14:45:00","AMIL.GDTR4.ARR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMIL.GDTWR.ARR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMIL.GEXA","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.GEXAIEC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.GLSBG.SIG","30.18","-1.22","0.00"],["2026-08-24T14:45:00","AMIL.GME1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.GRJ_AGRJ_","31.91","-0.87","1.38"],["2026-08-24T14:45:00","AMIL.GRTPLAINS","30.01","-1.39","0.00"],["2026-08-24T14:45:00","AMIL.GSWIND","30.14","-1.26","0.00"],["2026-08-24T14:45:00","AMIL.HEN_AMT_P","31.65","0.25","0.00"],["2026-08-24T14:45:00","AMIL.HENNP.ARR","30.48","-0.92","0.00"],["2026-08-24T14:45:00","AMIL.HES","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.HISF","29.72","-1.68","0.00"],["2026-08-24T14:45:00","AMIL.HOOPESTON","29.87","-1.53","0.00"],["2026-08-24T14:45:00","AMIL.HSNVL.ARR","30.28","-1.12","0.00"],["2026-08-24T14:45:00","DECO.CMSM_1.AZ","29.76","0.06","-1.70"],["2026-08-24T14:45:00","DECO.CMSMROA","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.COFAXP11","30.04","0.55","-1.91"],["2026-08-24T14:45:00","DECO.CROS","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.CWEP","29.31","-0.32","-1.77"],["2026-08-24T14:45:00","DECO.DAYTN.ARR","29.80","0.19","-1.79"],["2026-08-24T14:45:00","DECO.DEAN111","29.88","0.15","-1.67"],["2026-08-24T14:45:00","DECO.DEAN112","29.88","0.15","-1.67"],["2026-08-24T14:45:00","DECO.DEAN121","29.88","0.15","-1.67"],["2026-08-24T14:45:00","DECO.DEAN122","29.88","0.15","-1.67"],["2026-08-24T14:45:00","DECO.DEERFLD","29.41","-0.25","-1.74"],["2026-08-24T14:45:00","DECO.DFWE2","29.44","-0.22","-1.74"],["2026-08-24T14:45:00","DECO.DIGG1","29.66","-0.04","-1.70"],["2026-08-24T14:45:00","DECO.DIGG2","29.60","-0.10","-1.70"],["2026-08-24T14:45:00","DECO.DIGG3","29.65","-0.05","-1.70"],["2026-08-24T14:45:00","DECO.DIGS2","29.66","-0.04","-1.70"],["2026-08-24T14:45:00","DECO.DIGS3","29.66","-0.04","-1.70"],["2026-08-24T14:45:00","DECO.DIGSINT","29.66","-0.04","-1.70"],["2026-08-24T14:45:00","DECO.DLRYP11","30.04","0.34","-1.70"],["2026-08-24T14:45:00","DECO.DLRYP12","30.04","0.34","-1.70"],["2026-08-24T14:45:00","DECO.DR.123NET","30.37","0.71","-1.74"],["2026-08-24T14:45:00","DECO.DR.DEMO","30.35","0.66","-1.71"],["2026-08-24T14:45:00","DECO.DR.GLW","29.93","0.25","-1.72"],["2026-08-24T14:45:00","DECO.DR.POET","30.23","0.61","-1.78"],["2026-08-24T14:45:00","DECO.DR.TRGT","30.16","0.50","-1.74"],["2026-08-24T14:45:00","DECO.E.TRENTON","29.60","-0.06","-1.74"],["2026-08-24T14:45:00","DECO.EIPS","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.ELIG","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.ESSEX.ARR","30.42","0.72","-1.70"],["2026-08-24T14:45:00","DECO.EXGNHW2","29.25","-0.40","-1.75"],["2026-08-24T14:45:00","DECO.EXGNMW2","29.43","-0.23","-1.74"],["2026-08-24T14:45:00","DECO.FERMI2","29.06","-0.65","-1.69"],["2026-08-24T14:45:00","DECO.FESC","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.FRISB.ARR","30.20","0.50","-1.70"],["2026-08-24T14:45:00","DECO.FRMP112","29.59","0.14","-1.95"],["2026-08-24T14:45:00","DECO.FRMP113","29.59","0.14","-1.95"],["2026-08-24T14:45:00","DECO.FRMP114","29.59","0.14","-1.95"],["2026-08-24T14:45:00","DECO.GRNWD.MVP","29.72","0.03","-1.71"],["2026-08-24T14:45:00","DECO.GRNWD1","29.72","0.03","-1.71"],["2026-08-24T14:45:00","DECO.GWDP111","29.72","0.03","-1.71"],["2026-08-24T14:45:00","DECO.GWDP112","29.72","0.03","-1.71"],["2026-08-24T14:45:00","DECO.GWDP12","29.72","0.03","-1.71"],["2026-08-24T14:45:00","DECO.HNKP111","30.29","0.64","-1.75"],["2026-08-24T14:45:00","DECO.HNKP113","30.29","0.64","-1.75"],["2026-08-24T14:45:00","DECO.HNKP121","30.16","0.50","-1.74"],["2026-08-24T14:45:00","DECO.HNKP122","30.16","0.50","-1.74"],["2026-08-24T14:45:00","DECO.HRBRB.ARR","29.50","-0.16","-1.74"],["2026-08-24T14:45:00","DECO.HVSTW","29.27","-0.38","-1.75"],["2026-08-24T14:45:00","DECO.JUDD11","29.81","0.20","-1.79"],["2026-08-24T14:45:00","DECO.JUDD12","29.81","0.20","-1.79"],["2026-08-24T14:45:00","DECO.JUDD13","29.81","0.20","-1.79"],["2026-08-24T14:45:00","DECO.JUDD14","29.81","0.20","-1.79"],["2026-08-24T14:45:00","DECO.LAKEIRIS","29.52","-0.18","-1.70"],["2026-08-24T14:45:00","DECO.LBWL.WTSL","28.97","-0.55","-1.88"],["2026-08-24T14:45:00","DECO.LOAD.CNE","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.LUD1","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","DECO.LUD2","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","DECO.LUD3","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","DECO.LUD4","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","DECO.LUD5","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","DECO.LUD6","28.70","-0.83","-1.87"],["2026-08-24T14:45:00","DECO.MCKINLEY1","31.60","1.96","-1.76"],["2026-08-24T14:45:00","DECO.MINDEN1","29.12","-0.55","-1.73"],["2026-08-24T14:45:00","DECO.MONROE1","30.87","-0.53","0.00"],["2026-08-24T14:45:00","DECO.MONROE2","30.76","-0.64","0.00"],["2026-08-24T14:45:00","DECO.MONROE3","29.10","-0.48","-1.82"],["2026-08-24T14:45:00","DECO.MONROE4","29.11","-0.47","-1.82"],["2026-08-24T14:45:00","DECO.MONRP11","30.88","-0.52","0.00"],["2026-08-24T14:45:00","DECO.MPPA.DWTL","28.97","-0.55","-1.88"],["2026-08-24T14:45:00","DECO.MSCPA","31.40","1.84","-1.84"],["2026-08-24T14:45:00","DECO.NEC","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.NEP112","30.53","0.84","-1.71"],["2026-08-24T14:45:00","DECO.NEP113","30.53","0.84","-1.71"],["2026-08-24T14:45:00","DECO.NEP114","30.53","0.84","-1.71"],["2026-08-24T14:45:00","DECO.NEP12","30.46","0.77","-1.71"],["2026-08-24T14:45:00","DECO.NEP131","30.46","0.77","-1.71"],["2026-08-24T14:45:00","DECO.NEP132","30.46","0.77","-1.71"],["2026-08-24T14:45:00","DECO.NESL1","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.NOBEL","29.43","-0.23","-1.74"],["2026-08-24T14:45:00","DECO.OLIVRP11","31.68","2.04","-1.76"],["2026-08-24T14:45:00","DECO.PEGASUS","29.36","-0.27","-1.77"],["2026-08-24T14:45:00","DECO.PEGASUS2","29.36","-0.27","-1.77"],["2026-08-24T14:45:00","DECO.PHEASANT1","29.38","-0.26","-1.76"],["2026-08-24T14:45:00","DECO.PINE_TREE","30.00","0.28","-1.68"],["2026-08-24T14:45:00","DECO.PINNEBOG","29.46","-0.19","-1.75"],["2026-08-24T14:45:00","DECO.PLACDP12","29.88","0.24","-1.76"],["2026-08-24T14:45:00","DECO.PONTC.MVP","29.90","0.24","-1.74"],["2026-08-24T14:45:00","DECO.PUTNMP11","31.71","2.06","-1.75"],["2026-08-24T14:45:00","DECO.RPSN3.MVP","29.51","-0.15","-1.74"],["2026-08-24T14:45:00","DECO.RPSON.MVP","29.49","-0.17","-1.74"],["2026-08-24T14:45:00","DECO.RRP11","29.90","0.22","-1.72"],["2026-08-24T14:45:00","DECO.S.CASTLE","30.53","0.84","-1.71"],["2026-08-24T14:45:00","DECO.SANDU.MVP","29.76","0.08","-1.72"],["2026-08-24T14:45:00","DECO.SELC","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.SESA","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.SIGEL1","29.42","-0.24","-1.74"],["2026-08-24T14:45:00","ALTW.SACCOWIND","30.13","-1.41","0.14"],["2026-08-24T14:45:00","ALTW.SARATOGA","32.05","0.53","0.12"],["2026-08-24T14:45:00","ALTW.SLAK_CT1","24.61","-2.07","-4.72"],["2026-08-24T14:45:00","ALTW.SLAK_CT2","24.61","-2.07","-4.72"],["2026-08-24T14:45:00","ALTW.SLAK_R1","24.61","-2.07","-4.72"],["2026-08-24T14:45:00","ALTW.SLAK_R2","24.61","-2.07","-4.72"],["2026-08-24T14:45:00","ALTW.SLAK_R3","24.61","-2.07","-4.72"],["2026-08-24T14:45:00","ALTW.SMP","31.00","-0.53","0.13"],["2026-08-24T14:45:00","ALTW.SOUTH.FRK","30.64","-0.89","0.13"],["2026-08-24T14:45:00","ALTW.SPRVAUN1","33.03","1.52","0.11"],["2026-08-24T14:45:00","ALTW.STCRK.SIG","30.91","-0.72","0.23"],["2026-08-24T14:45:00","ALTW.STORMLK2","30.85","-0.77","0.22"],["2026-08-24T14:45:00","ALTW.STORYCO1","30.96","-0.92","0.48"],["2026-08-24T14:45:00","ALTW.STORYCOII","30.96","-0.92","0.48"],["2026-08-24T14:45:00","ALTW.TEA_1.AZ","31.00","-0.53","0.13"],["2026-08-24T14:45:00","ALTW.TOI","30.45","-1.09","0.14"],["2026-08-24T14:45:00","ALTW.TOI_2.3","30.45","-1.10","0.15"],["2026-08-24T14:45:00","ALTW.TOI_MGEO","30.45","-1.10","0.15"],["2026-08-24T14:45:00","ALTW.TOI_MGEP","30.45","-1.10","0.15"],["2026-08-24T14:45:00","ALTW.TURTLECRK","31.41","0.01","0.00"],["2026-08-24T14:45:00","ALTW.UPLANDPR","29.91","-1.62","0.13"],["2026-08-24T14:45:00","ALTW.UPLS_1.AZ","31.19","-0.34","0.13"],["2026-08-24T14:45:00","ALTW.UPLS_2.AZ","30.80","-0.73","0.13"],["2026-08-24T14:45:00","ALTW.W_BINGHAM","31.68","0.15","0.13"],["2026-08-24T14:45:00","ALTW.WAPLOSOLR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","ALTW.WELLS1","31.04","-0.49","0.13"],["2026-08-24T14:45:00","ALTW.WEVER.ESR","31.55","0.15","0.00"],["2026-08-24T14:45:00","ALTW.WEVERSOL","31.55","0.15","0.00"],["2026-08-24T14:45:00","ALTW.WHISPERWI","30.79","-0.84","0.23"],["2026-08-24T14:45:00","ALTW.WIN1","30.79","-0.74","0.13"],["2026-08-24T14:45:00","ALTW.WOLFWIND","30.99","-0.55","0.14"],["2026-08-24T14:45:00","ALTW.WPPI","31.57","0.07","0.10"],["2026-08-24T14:45:00","ALTW.WPPI_1.AZ","31.69","0.17","0.12"],["2026-08-24T14:45:00","ALTW.WRTHNGT","30.81","-0.72","0.13"],["2026-08-24T14:45:00","ALTW.WSEC3","30.10","-1.30","0.00"],["2026-08-24T14:45:00","ALTW.WSEC4","30.10","-1.30","0.00"],["2026-08-24T14:45:00","ALTW.WWN.ESR","30.62","-0.91","0.13"],["2026-08-24T14:45:00","ALTW.WWNORTH","30.62","-0.91","0.13"],["2026-08-24T14:45:00","AMIL.176872","30.85","-0.55","0.00"],["2026-08-24T14:45:00","AMIL.ACL9","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.ACP9","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AEM.CAT","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AEM.IL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AEM.LBM","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AEM.MUNI","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AEM.NWTN","29.89","-1.51","0.00"],["2026-08-24T14:45:00","AMIL.AEM.RPGI","31.07","-0.38","0.05"],["2026-08-24T14:45:00","AMIL.AEM.SYLND","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AIP9","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AIU1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.ALSEYCTG1","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.ALSEYCTG2","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.ALSEYCTG3","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.ALSEYCTG4","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.ALSEYCTG5","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.ALSEYCTG6","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.AMAEAMAN","31.01","-0.39","0.00"],["2026-08-24T14:45:00","AMIL.AMBT","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AMER","29.90","-1.50","0.00"],["2026-08-24T14:45:00","AMIL.AMILSES","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.AMS_ASTOR","31.17","-0.80","0.57"],["2026-08-24T14:45:00","AMIL.ANI_AANIT","33.80","-2.46","4.86"],["2026-08-24T14:45:00","AMIL.APN5","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.ARCHSF1","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.ARCHSF2","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.ARCHSF3","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.ARCHSF4","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.ARCHSF5","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.ARCHSF6","29.01","-2.39","0.00"],["2026-08-24T14:45:00","AMIL.ASPIRITY","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.BALDSSAUX","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMIL.BALDT1.NU","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMIL.BALDWI51","30.20","-1.20","0.00"],["2026-08-24T14:45:00","AMIL.BALDWI52","30.20","-1.20","0.00"],["2026-08-24T14:45:00","AMIL.BENGTNWD","30.37","-1.03","0.00"],["2026-08-24T14:45:00","AMIL.BFESLD","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.BGRVR.PPI","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMIL.BGS5","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.BGS6","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.BIGRIVER","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMIL.BOOMTOWN","29.55","-1.85","0.00"],["2026-08-24T14:45:00","AMIL.BRDLWIND","29.72","-1.68","0.00"],["2026-08-24T14:45:00","AMIL.BSEAMIL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.BSEINDC1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.BSEINDCP1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.BSEINDIP1","29.92","-1.48","0.00"],["2026-08-24T14:45:00","AMIL.BSHPHL2","30.23","-1.17","0.00"],["2026-08-24T14:45:00","AMIL.BSHPHL3","30.23","-1.17","0.00"],["2026-08-24T14:45:00","AMIL.BWSS_BF","30.20","-1.20","0.00"],["2026-08-24T14:45:00","AMIL.BWSS_SF","30.20","-1.20","0.00"],["2026-08-24T14:45:00","AMIL.CALRIDGE","29.90","-1.50","0.00"],["2026-08-24T14:45:00","AMIL.CASS","29.93","-1.47","0.00"],["2026-08-24T14:45:00","AMIL.CC.CSTN","29.50","-1.90","0.00"],["2026-08-24T14:45:00","AMIL.CCG_1.AZ","30.25","-1.15","0.00"],["2026-08-24T14:45:00","AMIL.CCG_2.AZ","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.CCG_5.AZ","30.38","-1.02","0.00"],["2026-08-24T14:45:00","WPS.AZ","32.46","1.06","0.00"],["2026-08-24T14:45:00","WPS.BDGHLW1S","30.26","-1.14","0.00"],["2026-08-24T14:45:00","WPS.CC.FOX1","30.78","-0.62","0.00"],["2026-08-24T14:45:00","WPS.CC.FOX2","30.78","-0.62","0.00"],["2026-08-24T14:45:00","WPS.COLUMBIA1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","WPS.COLUMBIA2","30.37","-1.03","0.00"],["2026-08-24T14:45:00","WPS.CRANECREK","32.05","0.53","0.12"],["2026-08-24T14:45:00","WPS.CUSTEGEN1","31.90","0.50","0.00"],["2026-08-24T14:45:00","WPS.DEPERE","32.17","0.77","0.00"],["2026-08-24T14:45:00","WPS.DPC.WESTN4","32.29","0.89","0.00"],["2026-08-24T14:45:00","WPS.DRR.NWATER","32.35","0.95","0.00"],["2026-08-24T14:45:00","WPS.FORWARD","30.77","-0.63","0.00"],["2026-08-24T14:45:00","WPS.FORWARD_LD","30.77","-0.63","0.00"],["2026-08-24T14:45:00","WPS.FOX_CT1","30.78","-0.62","0.00"],["2026-08-24T14:45:00","WPS.FOX_CT2","30.79","-0.61","0.00"],["2026-08-24T14:45:00","WPS.FOX_ST1_1","30.78","-0.62","0.00"],["2026-08-24T14:45:00","WPS.FOX_ST1_2","30.78","-0.62","0.00"],["2026-08-24T14:45:00","WPS.GLU","32.18","0.78","0.00"],["2026-08-24T14:45:00","WPS.GRFTR.ARR","33.65","2.25","0.00"],["2026-08-24T14:45:00","WPS.HNSATOA","32.54","1.14","0.00"],["2026-08-24T14:45:00","WPS.LAKEFRN95","31.51","0.11","0.00"],["2026-08-24T14:45:00","WPS.LAKEFRN99","31.51","0.11","0.00"],["2026-08-24T14:45:00","WPS.MENOMPK","32.96","1.56","0.00"],["2026-08-24T14:45:00","WPS.MEWD_M1","33.20","1.80","0.00"],["2026-08-24T14:45:00","WPS.MPU","31.58","0.18","0.00"],["2026-08-24T14:45:00","WPS.MPUG_1.AZ","31.58","0.18","0.00"],["2026-08-24T14:45:00","WPS.OCONTO.DPC","32.21","0.81","0.00"],["2026-08-24T14:45:00","WPS.PORTAGE","32.49","1.09","0.00"],["2026-08-24T14:45:00","WPS.PTBEACH_PV","30.47","-0.93","0.00"],["2026-08-24T14:45:00","WPS.PULLIAM31","32.35","0.95","0.00"],["2026-08-24T14:45:00","WPS.REDBARN1W","30.52","-0.88","0.00"],["2026-08-24T14:45:00","WPS.TWOCRK1S","30.47","-0.93","0.00"],["2026-08-24T14:45:00","WPS.UMERC","32.88","1.48","0.00"],["2026-08-24T14:45:00","WPS.WEM31","32.81","1.41","0.00"],["2026-08-24T14:45:00","WPS.WEM32","32.73","1.33","0.00"],["2026-08-24T14:45:00","WPS.WEM33","32.73","1.33","0.00"],["2026-08-24T14:45:00","WPS.WESRCE1_LD","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESRCE2_LD","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON11","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON12","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON13","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON14","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON15","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON16","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON17","32.33","0.93","0.00"],["2026-08-24T14:45:00","WPS.WESTON3","32.25","0.85","0.00"],["2026-08-24T14:45:00","WPS.WESTON4","32.29","0.89","0.00"],["2026-08-24T14:45:00","WPS.WPSE","32.90","1.50","0.00"],["2026-08-24T14:45:00","WPS.WPSM","32.46","1.06","0.00"],["2026-08-24T14:45:00","WR","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","WR.MEUC_1.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","WR.MEUCFRED1","29.96","-1.44","0.00"],["2026-08-24T14:45:00","WR.MEUCFRED2","29.96","-1.44","0.00"],["2026-08-24T14:45:00","WR.MEUCLADD","30.36","-1.04","0.00"],["2026-08-24T14:45:00","WR.MOWR","30.73","-0.67","0.00"],["2026-08-24T14:45:00","WR.MOWR_1.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","WR.THAYERLD","30.73","-0.67","0.00"],["2026-08-24T14:45:00","YAD","30.74","-0.66","0.00"],["2026-08-24T14:45:00","AECI","29.93","-1.08","-0.39"],["2026-08-24T14:45:00","AECI.ALTW","31.06","-0.35","0.01"],["2026-08-24T14:45:00","AECI.AMMO","30.73","-0.67","0.00"],["2026-08-24T14:45:00","AECI.APM_1.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","AECI.APM_2.AZ","30.40","-0.89","-0.11"],["2026-08-24T14:45:00","AECI.CWLD","30.40","-0.89","-0.11"],["2026-08-24T14:45:00","AEP","30.45","-0.95","0.00"],["2026-08-24T14:45:00","AEP.GIB5.ARR","30.11","-1.29","0.00"],["2026-08-24T14:45:00","AEP.PSGC1.AMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AEP.PSGC2.AMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","ALTE.1ROCKGEN","30.08","-1.32","0.00"],["2026-08-24T14:45:00","ALTE.ALBANY","29.69","-1.71","0.00"],["2026-08-24T14:45:00","ALTE.ALTE","31.41","0.01","0.00"],["2026-08-24T14:45:00","ALTE.AZ","31.38","-0.02","0.00"],["2026-08-24T14:45:00","ALTE.BEARCRK","31.10","-0.30","0.00"],["2026-08-24T14:45:00","ALTE.BVRDAM","31.79","0.39","0.00"],["2026-08-24T14:45:00","ALTE.CASSVILLE","30.20","-1.20","0.00"],["2026-08-24T14:45:00","ALTE.CC.RIVS1","29.36","-2.04","0.00"],["2026-08-24T14:45:00","ALTE.CC.RIVS2","29.36","-2.04","0.00"],["2026-08-24T14:45:00","ALTE.CC.WRIVS1","29.44","-1.96","0.00"],["2026-08-24T14:45:00","ALTE.CC.WRIVS2","29.44","-1.96","0.00"],["2026-08-24T14:45:00","ALTE.CEDARDGE","31.02","-0.38","0.00"],["2026-08-24T14:45:00","ALTE.COLUMBAL1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","ALTE.COLUMBAL2","30.37","-1.03","0.00"],["2026-08-24T14:45:00","ALTE.CRAWFISH","30.40","-1.00","0.00"],["2026-08-24T14:45:00","ALTE.DR.ALTM","30.51","-0.89","0.00"],["2026-08-24T14:45:00","ALTE.EDG.ESR","30.60","-0.80","0.00"],["2026-08-24T14:45:00","ALTE.EDG3.ARR","30.64","-0.76","0.00"],["2026-08-24T14:45:00","ALTE.EDGG5G5","30.56","-0.84","0.00"],["2026-08-24T14:45:00","ALTE.GRANT.ESR","29.75","-1.65","0.00"],["2026-08-24T14:45:00","ALTE.GRANTCTY","29.75","-1.65","0.00"],["2026-08-24T14:45:00","ALTE.JUN31.ARR","33.27","1.87","0.00"],["2026-08-24T14:45:00","ALTE.KILBOUNIL","33.08","1.68","0.00"],["2026-08-24T14:45:00","ALTE.NEENAHG1","30.89","-0.51","0.00"],["2026-08-24T14:45:00","ALTE.NEENAHG2","30.87","-0.53","0.00"],["2026-08-24T14:45:00","ALTE.NLSD1.ARR","30.48","-0.92","0.00"],["2026-08-24T14:45:00","ALTE.NLSD2.ARR","30.48","-0.92","0.00"],["2026-08-24T14:45:00","ALTE.NROCK","28.66","-2.74","0.00"],["2026-08-24T14:45:00","ALTE.ONIONRIV","29.76","-1.64","0.00"],["2026-08-24T14:45:00","ALTE.PADDOCK","29.42","-1.98","0.00"],["2026-08-24T14:45:00","ALTE.PAR_1.AZ","31.72","0.32","0.00"],["2026-08-24T14:45:00","ALTE.PDSG1S1","32.24","0.84","0.00"],["2026-08-24T14:45:00","ALTE.PPKC.ESR1","32.65","1.25","0.00"],["2026-08-24T14:45:00","ALTE.QUILTBLCK","30.36","-1.04","0.00"],["2026-08-24T14:45:00","ALTE.ROCKGEN2","30.08","-1.32","0.00"],["2026-08-24T14:45:00","ALTE.ROCKGEN3","30.08","-1.32","0.00"],["2026-08-24T14:45:00","ALTE.SFONDDLG1","30.89","-0.51","0.00"],["2026-08-24T14:45:00","ALTE.SFONDDLG2","30.89","-0.51","0.00"],["2026-08-24T14:45:00","ALTE.SFONDDLG3","30.89","-0.51","0.00"],["2026-08-24T14:45:00","ALTE.SFONDDLG4","30.89","-0.51","0.00"],["2026-08-24T14:45:00","ALTE.SHEB1","30.46","-0.94","0.00"],["2026-08-24T14:45:00","ALTE.SHEB2","30.46","-0.94","0.00"],["2026-08-24T14:45:00","ALTE.SHPSN.ARR","29.49","-1.91","0.00"],["2026-08-24T14:45:00","ALTE.SPRINGFD","30.57","-0.83","0.00"],["2026-08-24T14:45:00","ALTE.TOWNECT_1","29.36","-2.04","0.00"],["2026-08-24T14:45:00","ALTE.TOWNECT_2","29.36","-2.04","0.00"],["2026-08-24T14:45:00","ALTE.TOWNEST11","29.36","-2.04","0.00"],["2026-08-24T14:45:00","ALTE.TOWNEST12","29.36","-2.04","0.00"],["2026-08-24T14:45:00","ALTE.WAUTOMA","31.91","0.51","0.00"],["2026-08-24T14:45:00","ALTE.WOOD.ESR","32.60","1.20","0.00"],["2026-08-24T14:45:00","ALTE.WOODCTY","32.60","1.20","0.00"],["2026-08-24T14:45:00","ALTE.WPPI_1.AZ","32.51","1.11","0.00"],["2026-08-24T14:45:00","ALTE.WRIVS_CT1","29.44","-1.96","0.00"],["2026-08-24T14:45:00","ALTE.WRIVS_CT2","29.45","-1.95","0.00"],["2026-08-24T14:45:00","ALTE.WRIVS_ST1","29.43","-1.97","0.00"],["2026-08-24T14:45:00","ALTE.WRIVS_ST2","29.43","-1.97","0.00"],["2026-08-24T14:45:00","ALTW.8THST.ARR","30.58","-0.82","0.00"],["2026-08-24T14:45:00","ALTW.ADAMSADAM","31.45","-0.07","0.12"],["2026-08-24T14:45:00","ALTW.ALTW","30.98","-0.42","0.00"],["2026-08-24T14:45:00","ALTW.AMESWIND","30.96","-0.92","0.48"],["2026-08-24T14:45:00","ALTW.ARMST.ARR","30.86","-0.75","0.21"],["2026-08-24T14:45:00","ALTW.AZ","30.98","-0.42","0.00"],["2026-08-24T14:45:00","ALTW.BART1AGR","30.88","-0.66","0.14"],["2026-08-24T14:45:00","ALTW.BART1WPPI","30.88","-0.66","0.14"],["2026-08-24T14:45:00","ALTW.BARTON2","30.88","-0.66","0.14"],["2026-08-24T14:45:00","ALTW.BENT_TREE","30.63","-0.90","0.13"],["2026-08-24T14:45:00","ALTW.BEPM.CBLD","31.35","-0.19","0.14"],["2026-08-24T14:45:00","ALTW.BRLGTN1","31.64","0.24","0.00"],["2026-08-24T14:45:00","ALTW.BRLGTN2","31.64","0.24","0.00"],["2026-08-24T14:45:00","ALTW.BRLGTN3","31.64","0.24","0.00"],["2026-08-24T14:45:00","ALTW.BRLGTN4","31.64","0.24","0.00"],["2026-08-24T14:45:00","ALTW.BRLGTN5","31.58","0.18","0.00"],["2026-08-24T14:45:00","ALTW.BROOKE1","30.85","-0.77","0.22"],["2026-08-24T14:45:00","ALTW.BVR.ARR","29.92","-1.48","0.00"],["2026-08-24T14:45:00","ALTW.CC.EMERY1","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.CC.EMERY2","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.CC.MGS1","30.37","-1.35","0.32"],["2026-08-24T14:45:00","ALTW.CC.MGS2","30.29","-1.43","0.32"],["2026-08-24T14:45:00","ALTW.CERROG1","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.CMMPA.MTL","31.89","0.36","0.13"],["2026-08-24T14:45:00","ALTW.CMMPA.SPR","32.33","0.80","0.13"],["2026-08-24T14:45:00","ALTW.CMMPA.WIN","30.79","-0.74","0.13"],["2026-08-24T14:45:00","ALTW.CRLK2WPL","30.37","-1.18","0.15"],["2026-08-24T14:45:00","ALTW.CRLK3CWL2","30.37","-1.18","0.15"],["2026-08-24T14:45:00","ALTW.CRLK3CWLD","30.37","-1.18","0.15"],["2026-08-24T14:45:00","OTP.OTPW_8.AZ","33.08","1.68","0.00"],["2026-08-24T14:45:00","OTP.OTPW_9.AZ","30.97","-0.43","0.00"],["2026-08-24T14:45:00","OTP.RUGBY1_IBR","30.98","-0.42","0.00"],["2026-08-24T14:45:00","OTP.RUGBY1MRES","30.98","-0.42","0.00"],["2026-08-24T14:45:00","OTP.RUGBY1UMMP","30.98","-0.42","0.00"],["2026-08-24T14:45:00","OTP.RUGBY1UPLS","30.98","-0.42","0.00"],["2026-08-24T14:45:00","OTP.SLWAYO1","33.05","1.65","0.00"],["2026-08-24T14:45:00","OTP.TATANKA","30.33","-1.07","0.00"],["2026-08-24T14:45:00","OTP.TATANKARID","30.33","-1.07","0.00"],["2026-08-24T14:45:00","PJMC","30.45","-0.95","0.00"],["2026-08-24T14:45:00","PSEG","30.45","-0.95","0.00"],["2026-08-24T14:45:00","PSI_GEN.AGG","30.18","-1.22","0.00"],["2026-08-24T14:45:00","SBMU","30.33","-1.07","0.00"],["2026-08-24T14:45:00","SCEG","30.69","-0.71","0.00"],["2026-08-24T14:45:00","SECI","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","SIGE.10ABGTGT","30.87","-0.53","0.00"],["2026-08-24T14:45:00","SIGE.10CULGN2","31.05","-0.35","0.00"],["2026-08-24T14:45:00","SIGE.10CULGN3","30.97","-0.43","0.00"],["2026-08-24T14:45:00","SIGE.ABBROWUN4","30.87","-0.53","0.00"],["2026-08-24T14:45:00","SIGE.ABBROWUN5","30.81","-0.59","0.00"],["2026-08-24T14:45:00","SIGE.ABBROWUN6","30.87","-0.53","0.00"],["2026-08-24T14:45:00","SIGE.APGI","30.99","-0.41","0.00"],["2026-08-24T14:45:00","SIGE.AZ","31.23","-0.17","0.00"],["2026-08-24T14:45:00","SIGE.BGGTN.ARR","31.20","-0.20","0.00"],["2026-08-24T14:45:00","SIGE.CANL1.AMP","31.04","-0.36","0.00"],["2026-08-24T14:45:00","SIGE.CANL2.AMP","31.04","-0.36","0.00"],["2026-08-24T14:45:00","SIGE.CANL3.AMP","31.04","-0.36","0.00"],["2026-08-24T14:45:00","SIGE.CANN_MUNI","31.43","0.03","0.00"],["2026-08-24T14:45:00","SIGE.CIN","30.89","-0.51","0.00"],["2026-08-24T14:45:00","SIGE.DUFF","30.71","-0.69","0.00"],["2026-08-24T14:45:00","SIGE.FOWLR","30.06","-1.34","0.00"],["2026-08-24T14:45:00","SIGE.FPL_FERD","31.45","0.05","0.00"],["2026-08-24T14:45:00","SIGE.HE","31.44","0.04","0.00"],["2026-08-24T14:45:00","SIGE.HEPM_1.AZ","31.44","0.04","0.00"],["2026-08-24T14:45:00","SIGE.IMPA","31.07","-0.33","0.00"],["2026-08-24T14:45:00","SIGE.POSYSLR1","29.51","-1.89","0.00"],["2026-08-24T14:45:00","SIGE.SIGW","31.21","-0.19","0.00"],["2026-08-24T14:45:00","SIGE.TROY_SOL","30.74","-0.66","0.00"],["2026-08-24T14:45:00","SIGE.WAR4ALCOA","31.00","-0.40","0.00"],["2026-08-24T14:45:00","SIGE.WAR4SIGE","30.95","-0.45","0.00"],["2026-08-24T14:45:00","SIGE.WAR5SIGE","31.00","-0.40","0.00"],["2026-08-24T14:45:00","SIGE.WAR6SIGE","31.00","-0.40","0.00"],["2026-08-24T14:45:00","SIPC.AZ","31.02","-0.38","0.00"],["2026-08-24T14:45:00","SIPC.BIGMUDDY","30.55","-0.85","0.00"],["2026-08-24T14:45:00","SIPC.MARI69","30.10","-1.30","0.00"],["2026-08-24T14:45:00","SIPC.MARIOGEN5","30.40","-1.00","0.00"],["2026-08-24T14:45:00","SIPC.MARIOGEN6","30.40","-1.00","0.00"],["2026-08-24T14:45:00","SIPC.SIPC","31.02","-0.38","0.00"],["2026-08-24T14:45:00","SME.AZ","30.89","-0.51","0.00"],["2026-08-24T14:45:00","SME.BATESV_1","29.63","-1.77","0.00"],["2026-08-24T14:45:00","SME.BATESV_2","29.63","-1.77","0.00"],["2026-08-24T14:45:00","SME.BATESV_3","29.63","-1.77","0.00"],["2026-08-24T14:45:00","SME.BENN.ARR","30.98","-0.42","0.00"],["2026-08-24T14:45:00","SME.BENN_R_U1","30.98","-0.42","0.00"],["2026-08-24T14:45:00","SME.BENN_R_U2","30.98","-0.42","0.00"],["2026-08-24T14:45:00","SME.CC.MOR_CC1","30.51","-0.89","0.00"],["2026-08-24T14:45:00","SME.CC.MOS_CC1","30.31","-1.09","0.00"],["2026-08-24T14:45:00","SME.CC.MOS_CC2","30.31","-1.09","0.00"],["2026-08-24T14:45:00","SME.DTEDGE","30.01","-1.39","0.00"],["2026-08-24T14:45:00","SME.GPTAYLRS","31.45","0.05","0.00"],["2026-08-24T14:45:00","SME.GRANDGULF","30.08","-1.32","0.00"],["2026-08-24T14:45:00","SME.LEAFRIVER","30.98","-0.42","0.00"],["2026-08-24T14:45:00","SME.MOR_CTG1","30.50","-0.90","0.00"],["2026-08-24T14:45:00","SME.MOR_STG1","30.52","-0.88","0.00"],["2026-08-24T14:45:00","SME.MORRO.ARR","30.52","-0.88","0.00"],["2026-08-24T14:45:00","SME.MOS_3","30.21","-1.19","0.00"],["2026-08-24T14:45:00","SME.MOS_4","30.39","-1.01","0.00"],["2026-08-24T14:45:00","SME.MOS_5","30.39","-1.01","0.00"],["2026-08-24T14:45:00","SME.MOS_CTG_1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","SME.MOS_CTG_2","30.39","-1.01","0.00"],["2026-08-24T14:45:00","SME.MOS_STG_1","30.21","-1.19","0.00"],["2026-08-24T14:45:00","SME.MOS_STG_2","30.21","-1.19","0.00"],["2026-08-24T14:45:00","SME.MS_SOLAR3","30.56","-0.84","0.00"],["2026-08-24T14:45:00","SME.PALDNG.ARR","31.18","-0.22","0.00"],["2026-08-24T14:45:00","SME.PLUMPOINT","30.41","-0.99","0.00"],["2026-08-24T14:45:00","SME.SLVRCRK_1","31.13","-0.27","0.00"],["2026-08-24T14:45:00","SME.SLVRCRK_2","31.13","-0.27","0.00"],["2026-08-24T14:45:00","SME.SLVRCRK_3","31.13","-0.27","0.00"],["2026-08-24T14:45:00","SME.SME_LOAD","30.88","-0.52","0.00"],["2026-08-24T14:45:00","SME.SYLV_1","31.40","0.00","0.00"],["2026-08-24T14:45:00","SME.SYLV_2","31.40","0.00","0.00"],["2026-08-24T14:45:00","SME.SYLV_3","31.40","0.00","0.00"],["2026-08-24T14:45:00","SMP.AZ","31.87","0.44","0.03"],["2026-08-24T14:45:00","SMP.BLOOMIN_QS","32.32","0.80","0.12"],["2026-08-24T14:45:00","SMP.CCRK1.RPU","31.90","0.50","0.00"],["2026-08-24T14:45:00","SMP.CCRK2.RPU","31.89","0.49","0.00"],["2026-08-24T14:45:00","SMP.MMPA.AU","31.45","-0.07","0.12"],["2026-08-24T14:45:00","SMP.OWEF","32.05","0.65","0.00"],["2026-08-24T14:45:00","SMP.PRESTON","32.84","1.33","0.11"],["2026-08-24T14:45:00","SMP.PVWIND","31.50","0.10","0.00"],["2026-08-24T14:45:00","SMP.RPU","31.88","0.48","0.00"],["2026-08-24T14:45:00","SMP.SMP","31.87","0.44","0.03"],["2026-08-24T14:45:00","SMP.TEA_1.AZ","31.93","0.53","0.00"],["2026-08-24T14:45:00","SMP.WES.RPU","31.83","0.43","0.00"],["2026-08-24T14:45:00","SOCO","30.66","-0.74","0.00"],["2026-08-24T14:45:00","SOCO.FORIN.ARR","30.73","-0.67","0.00"],["2026-08-24T14:45:00","SPA","30.45","-0.91","-0.04"],["2026-08-24T14:45:00","NSP.INVRHL1","32.00","0.60","0.00"],["2026-08-24T14:45:00","NSP.INVRHL2","32.00","0.60","0.00"],["2026-08-24T14:45:00","NSP.INVRHL3","32.00","0.60","0.00"],["2026-08-24T14:45:00","NSP.INVRHL4","32.00","0.60","0.00"],["2026-08-24T14:45:00","NSP.INVRHL5","32.00","0.60","0.00"],["2026-08-24T14:45:00","NSP.INVRHL6","32.00","0.60","0.00"],["2026-08-24T14:45:00","NSP.JEFFERS2","30.63","-0.90","0.13"],["2026-08-24T14:45:00","NSP.JIMFLS.HYD","33.83","2.43","0.00"],["2026-08-24T14:45:00","NSP.KASOTA","29.29","-2.24","0.13"],["2026-08-24T14:45:00","NSP.KING1","32.15","0.75","0.00"],["2026-08-24T14:45:00","NSP.LYONC.MVP","30.75","-0.65","0.00"],["2026-08-24T14:45:00","NSP.MANKTOCT1","29.26","-2.27","0.13"],["2026-08-24T14:45:00","NSP.MANKTOCT2","29.14","-2.39","0.13"],["2026-08-24T14:45:00","NSP.MANKTOST3","29.28","-2.25","0.13"],["2026-08-24T14:45:00","NSP.MARSHSOLAR","30.65","-0.75","0.00"],["2026-08-24T14:45:00","NSP.MENOMOA","33.79","2.39","0.00"],["2026-08-24T14:45:00","NSP.MERPK1","32.19","0.79","0.00"],["2026-08-24T14:45:00","NSP.MINRVR1","32.05","0.65","0.00"],["2026-08-24T14:45:00","NSP.MINVLY.MVP","30.99","-0.41","0.00"],["2026-08-24T14:45:00","NSP.MMPA","32.20","0.80","0.00"],["2026-08-24T14:45:00","NSP.MMPA.BOGWF","33.07","1.67","0.00"],["2026-08-24T14:45:00","NSP.MMPA.FEP","30.35","-1.05","0.00"],["2026-08-24T14:45:00","NSP.MMPA.WWF","30.36","-1.15","0.11"],["2026-08-24T14:45:00","NSP.MMPA_1.AZ","32.20","0.80","0.00"],["2026-08-24T14:45:00","NSP.MMU_1.AZ","31.13","-0.27","0.00"],["2026-08-24T14:45:00","NSP.MNDAK.WND","29.98","-1.42","0.00"],["2026-08-24T14:45:00","NSP.MNTCEL1","31.94","0.54","0.00"],["2026-08-24T14:45:00","NSP.MOR1_IBR","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.MORAINE2","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.MRES","31.71","0.30","0.01"],["2026-08-24T14:45:00","NSP.MRES.MWF","30.71","-0.69","0.00"],["2026-08-24T14:45:00","NSP.MRES_5.AZ","33.60","2.20","0.00"],["2026-08-24T14:45:00","NSP.MRES_6.AZ","33.97","2.57","0.00"],["2026-08-24T14:45:00","NSP.NCP.AZ","33.55","2.15","0.00"],["2026-08-24T14:45:00","NSP.NCPLOAD","33.55","2.15","0.00"],["2026-08-24T14:45:00","NSP.NEW_PNEW_","32.91","1.51","0.00"],["2026-08-24T14:45:00","NSP.NOBLE.CWS1","29.87","-1.65","0.12"],["2026-08-24T14:45:00","NSP.NOBLE.CWS2","29.87","-1.65","0.12"],["2026-08-24T14:45:00","NSP.NOBLES.WND","29.87","-1.65","0.12"],["2026-08-24T14:45:00","NSP.NOBLES2.MP","29.52","-1.99","0.11"],["2026-08-24T14:45:00","NSP.NORTHN.WND","28.81","-2.59","0.00"],["2026-08-24T14:45:00","NSP.NSP","32.33","0.93","0.00"],["2026-08-24T14:45:00","NSP.NSPG_1.AZ","31.91","0.51","0.00"],["2026-08-24T14:45:00","NSP.NSPG_2.AZ","31.69","0.29","0.00"],["2026-08-24T14:45:00","NSP.NSTARSOLAR","31.84","0.44","0.00"],["2026-08-24T14:45:00","NSP.NU","31.62","0.11","0.11"],["2026-08-24T14:45:00","NSP.NU.AZ","31.62","0.11","0.11"],["2026-08-24T14:45:00","NSP.NULM.4GT","31.64","0.13","0.11"],["2026-08-24T14:45:00","NSP.NULM.5GT","31.64","0.13","0.11"],["2026-08-24T14:45:00","NSP.NULM.6GT","31.64","0.13","0.11"],["2026-08-24T14:45:00","NSP.NULM.7GT","31.64","0.13","0.11"],["2026-08-24T14:45:00","NSP.NWEC.AZ","33.39","1.99","0.00"],["2026-08-24T14:45:00","NSP.NWELOAD","33.39","1.99","0.00"],["2026-08-24T14:45:00","NSP.OAKLKE_IBR","30.17","-1.23","0.00"],["2026-08-24T14:45:00","NSP.ODELL.WND","29.20","-2.33","0.13"],["2026-08-24T14:45:00","NSP.OTP","30.47","-0.93","0.00"],["2026-08-24T14:45:00","NSP.OTPW_1.AZ","30.47","-0.93","0.00"],["2026-08-24T14:45:00","NSP.OWATON_SIG","31.69","0.18","0.11"],["2026-08-24T14:45:00","NSP.OWATONA_7","31.69","0.18","0.11"],["2026-08-24T14:45:00","NSP.PRISL1","31.43","0.03","0.00"],["2026-08-24T14:45:00","NSP.PRISL1_LD","31.43","0.03","0.00"],["2026-08-24T14:45:00","NSP.PRISL2","31.43","0.03","0.00"],["2026-08-24T14:45:00","NSP.PRISL2_LD","31.43","0.03","0.00"],["2026-08-24T14:45:00","NSP.PROSE","30.47","-0.93","0.00"],["2026-08-24T14:45:00","NSP.PVALEY.WND","31.50","0.10","0.00"],["2026-08-24T14:45:00","NSP.RAETNA.WND","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.RAPID.ARR","30.10","-1.43","0.13"],["2026-08-24T14:45:00","NSP.REDPINE","30.56","-0.84","0.00"],["2026-08-24T14:45:00","NSP.REDWIN1","31.74","0.34","0.00"],["2026-08-24T14:45:00","NSP.REDWIN2","31.74","0.34","0.00"],["2026-08-24T14:45:00","NSP.RIVRSDCT10","32.45","1.05","0.00"],["2026-08-24T14:45:00","NSP.RIVRSDCT9","32.45","1.05","0.00"],["2026-08-24T14:45:00","NSP.RIVRSDST7","32.45","1.05","0.00"],["2026-08-24T14:45:00","NSP.ROCKRIDG1","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.RWF__1_QS","31.61","0.21","0.00"],["2026-08-24T14:45:00","NSP.RWF__2","31.61","0.21","0.00"],["2026-08-24T14:45:00","NSP.S_RIDGE1","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.SARTELL","32.04","0.64","0.00"],["2026-08-24T14:45:00","NSP.SHAKOBIO1","32.30","0.90","0.00"],["2026-08-24T14:45:00","NSP.SHERC1.SLR","31.83","0.43","0.00"],["2026-08-24T14:45:00","NSP.SHERC2.SLR","31.85","0.45","0.00"],["2026-08-24T14:45:00","NSP.SHERC3.SLR","31.83","0.43","0.00"],["2026-08-24T14:45:00","NSP.SHERCO.3","31.61","0.21","0.00"],["2026-08-24T14:45:00","NSP.SHERCO1","31.81","0.41","0.00"],["2026-08-24T14:45:00","NSP.SMP","31.62","0.14","0.08"],["2026-08-24T14:45:00","NSP.SMPM.S3","31.61","0.21","0.00"],["2026-08-24T14:45:00","NSP.SPGSPG1","31.61","0.21","0.00"],["2026-08-24T14:45:00","NSP.ST_PETER","30.61","-0.92","0.13"],["2026-08-24T14:45:00","NSP.STCLOUD1","32.14","0.74","0.00"],["2026-08-24T14:45:00","NSP.STCRO","32.29","0.89","0.00"],["2026-08-24T14:45:00","NSP.STJM_1.AZ","32.56","1.03","0.13"],["2026-08-24T14:45:00","NSP.STONERAY","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.TEA_1.AZ","31.64","0.16","0.08"],["2026-08-24T14:45:00","NSP.UILK1","29.08","-2.32","0.00"],["2026-08-24T14:45:00","NSP.UOFMGEN1","32.57","1.17","0.00"],["2026-08-24T14:45:00","NSP.UOFMGEN2","32.37","0.97","0.00"],["2026-08-24T14:45:00","NSP.UPLS_1.AZ","32.54","1.11","0.03"],["2026-08-24T14:45:00","BREC.COLE.ARR","31.06","-0.34","0.00"],["2026-08-24T14:45:00","BREC.DR.BREC","30.36","-1.04","0.00"],["2026-08-24T14:45:00","BREC.DR.PADUC","30.36","-1.04","0.00"],["2026-08-24T14:45:00","BREC.GREEN1","30.72","-0.68","0.00"],["2026-08-24T14:45:00","BREC.GREEN2","30.72","-0.68","0.00"],["2026-08-24T14:45:00","BREC.NIPS.GRSL","31.08","-0.32","0.00"],["2026-08-24T14:45:00","BREC.PADUCAH1","30.36","-1.04","0.00"],["2026-08-24T14:45:00","BREC.REIDCT","30.66","-0.74","0.00"],["2026-08-24T14:45:00","BREC.SEBREE","30.72","-0.68","0.00"],["2026-08-24T14:45:00","BREC.SEBREESO","30.71","-0.69","0.00"],["2026-08-24T14:45:00","BREC.SEBREESO2","30.71","-0.69","0.00"],["2026-08-24T14:45:00","BREC.SKILLMAN","31.16","-0.24","0.00"],["2026-08-24T14:45:00","BREC.SMTH1.AMP","30.69","-0.71","0.00"],["2026-08-24T14:45:00","BREC.SMTH2.AMP","30.69","-0.71","0.00"],["2026-08-24T14:45:00","BREC.SMTH3.AMP","30.69","-0.71","0.00"],["2026-08-24T14:45:00","BREC.UNBRIDLED","30.72","-0.68","0.00"],["2026-08-24T14:45:00","BREC.WILSON1","30.92","-0.48","0.00"],["2026-08-24T14:45:00","CE","30.45","-0.95","0.00"],["2026-08-24T14:45:00","CE.CRETE.NU","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CE.PSG1.IMEA","30.06","-1.34","0.00"],["2026-08-24T14:45:00","CE.PSG1.N_PSG","30.06","-1.34","0.00"],["2026-08-24T14:45:00","CE.PSG2.IMEA","30.06","-1.34","0.00"],["2026-08-24T14:45:00","CE.PSG2.N_PSG","30.06","-1.34","0.00"],["2026-08-24T14:45:00","CE.ZIONEC.MVP","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CIN.08NOBSN1","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CIN.08NOBSN2","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CIN.AEPE12","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.CAYCT.4","29.87","-1.53","0.00"],["2026-08-24T14:45:00","CIN.CAYUGA.1","29.75","-1.65","0.00"],["2026-08-24T14:45:00","CIN.CAYUGA.2","29.87","-1.53","0.00"],["2026-08-24T14:45:00","CIN.CAYUGA.3","29.97","-1.43","0.00"],["2026-08-24T14:45:00","CIN.CC.EDWIGCC","30.28","-1.12","0.00"],["2026-08-24T14:45:00","CIN.CC.NOBSVIL","30.58","-0.82","0.00"],["2026-08-24T14:45:00","CIN.CC.SUGRCK","29.59","-1.81","0.00"],["2026-08-24T14:45:00","CIN.CONRSV.ARR","32.11","0.71","0.00"],["2026-08-24T14:45:00","CIN.CRANESOLAR","30.53","-0.87","0.00"],["2026-08-24T14:45:00","CIN.CRSD","29.60","-1.80","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.1","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.2","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.3","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.4","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.5","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.6","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.7","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CT.VERMN.8","29.88","-1.52","0.00"],["2026-08-24T14:45:00","CIN.CUSTOMER1","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.DEI.AZ","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.EDWCT1","30.28","-1.12","0.00"],["2026-08-24T14:45:00","CIN.EDWCT2","30.28","-1.12","0.00"],["2026-08-24T14:45:00","CIN.EDWST","30.28","-1.12","0.00"],["2026-08-24T14:45:00","CIN.ESR.ATTBRY","32.40","1.00","0.00"],["2026-08-24T14:45:00","CIN.ESR.CRANE","30.53","-0.87","0.00"],["2026-08-24T14:45:00","CIN.ESR.NABB","31.58","0.18","0.00"],["2026-08-24T14:45:00","CIN.GALGHR.ARR","31.30","-0.10","0.00"],["2026-08-24T14:45:00","CIN.GIB5.WVPA","30.11","-1.29","0.00"],["2026-08-24T14:45:00","CIN.GIBSON.1","30.08","-1.32","0.00"],["2026-08-24T14:45:00","CIN.GIBSON.2","30.11","-1.29","0.00"],["2026-08-24T14:45:00","CIN.GIBSON.3","30.11","-1.29","0.00"],["2026-08-24T14:45:00","CIN.GIBSON.4","30.11","-1.29","0.00"],["2026-08-24T14:45:00","CIN.GIBSON.5","30.11","-1.29","0.00"],["2026-08-24T14:45:00","CIN.GRNTON.MVP","30.30","-1.10","0.00"],["2026-08-24T14:45:00","CIN.HE.PSI","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.HENRYCO.1","30.45","-0.95","0.00"],["2026-08-24T14:45:00","CIN.HENRYCO.2","30.45","-0.95","0.00"],["2026-08-24T14:45:00","CIN.HENRYCO.3","30.45","-0.95","0.00"],["2026-08-24T14:45:00","CIN.HEPM_1.AZ","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.HEPM_2.AZ","30.24","-1.16","0.00"],["2026-08-24T14:45:00","CIN.HHILLS01","29.99","-1.41","0.00"],["2026-08-24T14:45:00","CIN.LOGANOAKR","30.52","-0.88","0.00"],["2026-08-24T14:45:00","CIN.MADISON.1","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MADISON.2","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MADISON.3","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MADISON.4","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MADISON.5","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MADISON.6","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MADISON.7","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MADISON.8","30.80","-0.60","0.00"],["2026-08-24T14:45:00","CIN.MARKLND.1","30.74","-0.66","0.00"],["2026-08-24T14:45:00","CIN.MARKLND.2","30.74","-0.66","0.00"],["2026-08-24T14:45:00","CIN.MARKLND.3","30.74","-0.66","0.00"],["2026-08-24T14:45:00","CIN.NIPS.APLSS","30.10","-1.30","0.00"],["2026-08-24T14:45:00","CIN.NIPS.FRBNK","29.21","-2.19","0.00"],["2026-08-24T14:45:00","CIN.NIPS.GBSNS","30.14","-1.26","0.00"],["2026-08-24T14:45:00","CIN.NIPS.JRDCK","29.85","-1.55","0.00"],["2026-08-24T14:45:00","CIN.NOBLEVL.3","30.51","-0.89","0.00"],["2026-08-24T14:45:00","CIN.NOBLEVL.4","30.51","-0.89","0.00"],["2026-08-24T14:45:00","CIN.NOBLEVL.5","30.51","-0.89","0.00"],["2026-08-24T14:45:00","CIN.PSI","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.PSI.IMPA","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.PSI.LMU","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.PSI_2.AZ","31.54","0.14","0.00"],["2026-08-24T14:45:00","CIN.PSI_3.AZ","30.88","-0.52","0.00"],["2026-08-24T14:45:00","CIN.PV.SPEEDWY","30.88","-0.52","0.00"],["2026-08-24T14:45:00","CIN.SIGE","30.90","-0.50","0.00"],["2026-08-24T14:45:00","CIN.SIGW_1.AZ","30.90","-0.50","0.00"],["2026-08-24T14:45:00","EES.REXBRW.ARR","30.35","-1.05","0.00"],["2026-08-24T14:45:00","EES.RICE1","31.66","0.26","0.00"],["2026-08-24T14:45:00","EES.RICHD1.ARR","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.RICHD2.ARR","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.RILLA.ARR","29.94","-1.46","0.00"],["2026-08-24T14:45:00","EES.RVRBEND1","30.98","-0.42","0.00"],["2026-08-24T14:45:00","EES.SABINE1","32.37","0.97","0.00"],["2026-08-24T14:45:00","EES.SABINE3","32.35","0.95","0.00"],["2026-08-24T14:45:00","EES.SABINE4","32.30","0.90","0.00"],["2026-08-24T14:45:00","EES.SABINE5","32.14","0.74","0.00"],["2026-08-24T14:45:00","EES.SAM_DAM_12","33.23","1.83","0.00"],["2026-08-24T14:45:00","EES.SAN_JC1_CT","31.90","0.50","0.00"],["2026-08-24T14:45:00","EES.SAN_JC2_CT","31.90","0.50","0.00"],["2026-08-24T14:45:00","EES.SHEC","32.63","1.23","0.00"],["2026-08-24T14:45:00","EES.SLEMCO","32.40","1.00","0.00"],["2026-08-24T14:45:00","EES.SLRD","31.14","-0.26","0.00"],["2026-08-24T14:45:00","EES.SPORT1.ARR","31.01","-0.39","0.00"],["2026-08-24T14:45:00","EES.SPORT2.ARR","31.01","-0.39","0.00"],["2026-08-24T14:45:00","EES.SRMPA","32.87","1.47","0.00"],["2026-08-24T14:45:00","EES.SRMPA_1.AZ","32.87","1.47","0.00"],["2026-08-24T14:45:00","EES.STERL7","29.79","-1.61","0.00"],["2026-08-24T14:45:00","EES.STJAMES","31.44","0.04","0.00"],["2026-08-24T14:45:00","EES.STL115.ARR","29.79","-1.61","0.00"],["2026-08-24T14:45:00","EES.STLN11.ARR","29.82","-1.58","0.00"],["2026-08-24T14:45:00","EES.STLNG1.ARR","29.82","-1.58","0.00"],["2026-08-24T14:45:00","EES.STLNG2.ARR","29.85","-1.55","0.00"],["2026-08-24T14:45:00","EES.STLNG3.ARR","29.85","-1.55","0.00"],["2026-08-24T14:45:00","EES.STLNG5.ARR","29.85","-1.55","0.00"],["2026-08-24T14:45:00","EES.STRSOL","29.78","-1.62","0.00"],["2026-08-24T14:45:00","EES.SWTZ1.ARR","30.00","-1.40","0.00"],["2026-08-24T14:45:00","EES.TAFTCOGEN","30.81","-0.59","0.00"],["2026-08-24T14:45:00","EES.TOL_BEND1","32.13","0.73","0.00"],["2026-08-24T14:45:00","EES.TOL_BEND2","32.13","0.73","0.00"],["2026-08-24T14:45:00","EES.UCB","30.83","-0.57","0.00"],["2026-08-24T14:45:00","EES.UCBECO","30.83","-0.57","0.00"],["2026-08-24T14:45:00","EES.UCBSUP","30.83","-0.57","0.00"],["2026-08-24T14:45:00","EES.UMBRIELSOL","31.46","0.06","0.00"],["2026-08-24T14:45:00","EES.VIDALIA","29.74","-1.66","0.00"],["2026-08-24T14:45:00","EES.VIGNES.ARR","31.39","-0.01","0.00"],["2026-08-24T14:45:00","EES.WASHEC_CT1","30.79","-0.61","0.00"],["2026-08-24T14:45:00","EES.WASHEC_CT2","30.79","-0.61","0.00"],["2026-08-24T14:45:00","EES.WATRFD2","30.87","-0.53","0.00"],["2026-08-24T14:45:00","EES.WATRFD3","30.85","-0.55","0.00"],["2026-08-24T14:45:00","EES.WATRFD4_CT","30.88","-0.52","0.00"],["2026-08-24T14:45:00","EES.WLGLN2.ARR","31.45","0.05","0.00"],["2026-08-24T14:45:00","EES.WLTGR1.ARR","29.83","-1.57","0.00"],["2026-08-24T14:45:00","EES.WLWGN1.ARR","31.47","0.07","0.00"],["2026-08-24T14:45:00","EES.WLWGN3.ARR","31.47","0.07","0.00"],["2026-08-24T14:45:00","EKPC","30.45","-0.95","0.00"],["2026-08-24T14:45:00","EMBA.AEPE17","29.99","-1.41","0.00"],["2026-08-24T14:45:00","EMBA.ATTALA1","30.20","-1.20","0.00"],["2026-08-24T14:45:00","EMBA.CC.CHCTW","30.09","-1.31","0.00"],["2026-08-24T14:45:00","EMBA.CC.HINDS1","30.33","-1.07","0.00"],["2026-08-24T14:45:00","EMBA.CHCTWCT1","30.08","-1.32","0.00"],["2026-08-24T14:45:00","EMBA.CHCTWCT2","30.08","-1.32","0.00"],["2026-08-24T14:45:00","EMBA.CHCTWCT3","30.08","-1.32","0.00"],["2026-08-24T14:45:00","EMBA.CHCTWST4","30.10","-1.30","0.00"],["2026-08-24T14:45:00","EMBA.DELTA_WND","29.80","-1.60","0.00"],["2026-08-24T14:45:00","EMBA.DR.EML20","30.26","-1.14","0.00"],["2026-08-24T14:45:00","EMBA.EMILD","30.58","-0.82","0.00"],["2026-08-24T14:45:00","EMBA.EMILD.RLA","30.57","-0.83","0.00"],["2026-08-24T14:45:00","EMBA.G_ANDRUS1","29.37","-2.03","0.00"],["2026-08-24T14:45:00","EMBA.G_GULF_A","30.08","-1.32","0.00"],["2026-08-24T14:45:00","EMBA.G_GULF_M","30.08","-1.32","0.00"],["2026-08-24T14:45:00","EMBA.G_GULF_N","30.08","-1.32","0.00"],["2026-08-24T14:45:00","EMBA.GREER170","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EMBA.GREER30","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EMBA.HINDS1_ST","30.33","-1.07","0.00"],["2026-08-24T14:45:00","EMBA.HINDS1CT1","30.33","-1.07","0.00"],["2026-08-24T14:45:00","EMBA.HINDS1CT2","30.33","-1.07","0.00"],["2026-08-24T14:45:00","EMBA.HINDS2","30.33","-1.07","0.00"],["2026-08-24T14:45:00","EMBA.HVGSOL","29.64","-1.76","0.00"],["2026-08-24T14:45:00","EMBA.MEAM","30.34","-1.06","0.00"],["2026-08-24T14:45:00","EMBA.PRVS","30.07","-1.33","0.00"],["2026-08-24T14:45:00","EMBA.RGDS","30.48","-0.92","0.00"],["2026-08-24T14:45:00","EMBA.SUNFLOWER","29.93","-1.47","0.00"],["2026-08-24T14:45:00","EMBA.WDFSOL","30.25","-1.15","0.00"],["2026-08-24T14:45:00","EMBA.WILDWDSO","29.25","-2.15","0.00"],["2026-08-24T14:45:00","EMBA.YAZOOCTY","30.78","-0.62","0.00"],["2026-08-24T14:45:00","FE","30.45","-0.95","0.00"],["2026-08-24T14:45:00","GIBSON1234.AGG","30.10","-1.30","0.00"],["2026-08-24T14:45:00","GLH.EEI7B1","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.EEI7B2","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.EEI7B3","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.JOPPA4","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.JOPPA5","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.JOPPA6","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.JOPPAAUX","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.MEPI4","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.MEPI5","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.PLSKI_AUX","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GLH.PLSKI_SF","30.46","-0.94","0.00"],["2026-08-24T14:45:00","GRDA","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","GRE.AEPEDMU","31.65","0.25","0.00"],["2026-08-24T14:45:00","GRE.AEPEML","33.41","2.01","0.00"],["2026-08-24T14:45:00","GRE.AEPEMLREV","33.41","2.01","0.00"],["2026-08-24T14:45:00","EES.LKCHAR_ST","30.89","-0.51","0.00"],["2026-08-24T14:45:00","EES.LONSTR1","31.43","0.03","0.00"],["2026-08-24T14:45:00","EES.MAGPOWG","31.36","-0.04","0.00"],["2026-08-24T14:45:00","EES.MCLWS1.ARR","31.77","0.37","0.00"],["2026-08-24T14:45:00","EES.MICHOD.ARR","31.33","-0.07","0.00"],["2026-08-24T14:45:00","EES.MONDUSOLAR","31.92","0.52","0.00"],["2026-08-24T14:45:00","EES.MORIL1.ARR","32.85","1.45","0.00"],["2026-08-24T14:45:00","EES.MORTN1.ARR","30.73","-0.67","0.00"],["2026-08-24T14:45:00","EES.MORTN2.ARR","30.73","-0.67","0.00"],["2026-08-24T14:45:00","EES.MOTIVA_GEN","32.86","1.46","0.00"],["2026-08-24T14:45:00","EES.MTCPSCT1","31.38","-0.02","0.00"],["2026-08-24T14:45:00","EES.MTCPSCT2","31.38","-0.02","0.00"],["2026-08-24T14:45:00","EES.MTCPSST1","31.33","-0.07","0.00"],["2026-08-24T14:45:00","EES.NELSON1","31.15","-0.25","0.00"],["2026-08-24T14:45:00","EES.NELSON2","31.15","-0.25","0.00"],["2026-08-24T14:45:00","EES.NELSON6","31.15","-0.25","0.00"],["2026-08-24T14:45:00","EES.NEWTON","32.59","1.19","0.00"],["2026-08-24T14:45:00","EES.NEWTON1.AZ","32.59","1.19","0.00"],["2026-08-24T14:45:00","EES.NINEM1.ARR","30.97","-0.43","0.00"],["2026-08-24T14:45:00","EES.NINEM6_CT1","30.75","-0.65","0.00"],["2026-08-24T14:45:00","EES.NINEM6_CT2","30.75","-0.65","0.00"],["2026-08-24T14:45:00","EES.NINEM6_ST","30.86","-0.54","0.00"],["2026-08-24T14:45:00","EES.NINEMILE4","30.86","-0.54","0.00"],["2026-08-24T14:45:00","EES.NINEMILE5","30.97","-0.43","0.00"],["2026-08-24T14:45:00","EES.NOPLD","31.27","-0.13","0.00"],["2026-08-24T14:45:00","EES.NOPS_1","31.28","-0.12","0.00"],["2026-08-24T14:45:00","EES.NOPS_2","31.28","-0.12","0.00"],["2026-08-24T14:45:00","EES.NOPS_3","31.28","-0.12","0.00"],["2026-08-24T14:45:00","EES.NOPS_4","31.25","-0.15","0.00"],["2026-08-24T14:45:00","EES.NOPS_5","31.25","-0.15","0.00"],["2026-08-24T14:45:00","EES.NOPS_6","31.25","-0.15","0.00"],["2026-08-24T14:45:00","EES.NOPS_7","31.25","-0.15","0.00"],["2026-08-24T14:45:00","EES.NSIDE1.ARR","30.38","-1.02","0.00"],["2026-08-24T14:45:00","EES.NSIDE2.ARR","30.38","-1.02","0.00"],["2026-08-24T14:45:00","EES.OAK_RG_GEN","30.04","-1.36","0.00"],["2026-08-24T14:45:00","EES.OCAPS_1A","32.31","0.91","0.00"],["2026-08-24T14:45:00","EES.OCAPS_1B","32.56","1.16","0.00"],["2026-08-24T14:45:00","EES.OCAPS_1C","32.55","1.15","0.00"],["2026-08-24T14:45:00","EES.OUACH_1","29.84","-1.56","0.00"],["2026-08-24T14:45:00","EES.OUACH_2","29.84","-1.56","0.00"],["2026-08-24T14:45:00","EES.OUACH_3","29.84","-1.56","0.00"],["2026-08-24T14:45:00","EES.OXBOW","31.20","-0.20","0.00"],["2026-08-24T14:45:00","EES.PANAM1.ARR","31.51","0.11","0.00"],["2026-08-24T14:45:00","EES.PERVL1","29.88","-1.52","0.00"],["2026-08-24T14:45:00","EES.PERVL1.ARR","29.88","-1.52","0.00"],["2026-08-24T14:45:00","EES.PERVL2.ARR","29.88","-1.52","0.00"],["2026-08-24T14:45:00","EES.PERVL2_CT","29.88","-1.52","0.00"],["2026-08-24T14:45:00","EES.PLAHTC.ARR","30.57","-0.83","0.00"],["2026-08-24T14:45:00","EES.RBRSW2.ARR","30.42","-0.98","0.00"],["2026-08-24T14:45:00","EES.RBRSW5.ARR","30.39","-1.01","0.00"],["2026-08-24T14:45:00","EES.RCTHOMAS","32.13","0.73","0.00"],["2026-08-24T14:45:00","AMIL.HVANA.ARR","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMIL.IDTE","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.IGS","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.IMEA.BHSF","30.28","-1.12","0.00"],["2026-08-24T14:45:00","AMIL.IMEA.HOOS","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.IMEA_1.AZ","30.35","-1.05","0.00"],["2026-08-24T14:45:00","AMIL.IOW_AFRYT","30.75","-0.65","0.00"],["2026-08-24T14:45:00","AMIL.IP","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.IP.AZ","30.40","-1.00","0.00"],["2026-08-24T14:45:00","AMIL.IP.IMEA","30.34","-1.06","0.00"],["2026-08-24T14:45:00","AMIL.IPRETL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.IPVS.MVP","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMIL.JOPPA_AUX","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMIL.KIMMEL","29.50","-1.90","0.00"],["2026-08-24T14:45:00","AMIL.L69_AHOPK","31.52","0.12","0.00"],["2026-08-24T14:45:00","AMIL.LEGOESR","29.90","-1.50","0.00"],["2026-08-24T14:45:00","AMIL.LINCLAND1","30.00","-1.40","0.00"],["2026-08-24T14:45:00","AMIL.LINCLAND2","30.00","-1.40","0.00"],["2026-08-24T14:45:00","AMIL.LOTUS","29.95","-1.45","0.00"],["2026-08-24T14:45:00","AMIL.MAROA.MVP","29.77","-1.63","0.00"],["2026-08-24T14:45:00","AMIL.MCEC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.MCPU_1.AZ","30.20","-1.20","0.00"],["2026-08-24T14:45:00","AMIL.MECWB_LPC","31.60","0.05","0.15"],["2026-08-24T14:45:00","AMIL.MERDS.MVP","30.15","-1.25","0.00"],["2026-08-24T14:45:00","AMIL.MES","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.MFSF","29.46","-1.94","0.00"],["2026-08-24T14:45:00","AMIL.MP2N","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.MPRG.ARR","30.29","-1.11","0.00"],["2026-08-24T14:45:00","AMIL.MRDSA.ARR","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMIL.MSWP","30.20","-1.20","0.00"],["2026-08-24T14:45:00","AMIL.MTCML","30.20","-1.20","0.00"],["2026-08-24T14:45:00","AMIL.MULLIGAN","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.NEC1_1.AZ","30.05","-1.35","0.00"],["2026-08-24T14:45:00","AMIL.NESL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.NEWT_1.AZ","29.89","-1.51","0.00"],["2026-08-24T14:45:00","AMIL.NEWTON21","29.54","-1.86","0.00"],["2026-08-24T14:45:00","AMIL.NLT_ANEW_","31.93","0.53","0.00"],["2026-08-24T14:45:00","AMIL.NORRISDPC","30.01","-1.39","0.00"],["2026-08-24T14:45:00","AMIL.NWTN_BF","29.59","-1.81","0.00"],["2026-08-24T14:45:00","AMIL.NWTN_SF","29.59","-1.81","0.00"],["2026-08-24T14:45:00","AMIL.OGLES.ARR","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMIL.P66T","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.PALMCOIL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.PEARLG2","30.34","-1.06","0.00"],["2026-08-24T14:45:00","AMIL.PEIC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.PEIH","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.PIKESLR","30.30","-1.10","0.00"],["2026-08-24T14:45:00","AMIL.PLSKI_AUX","30.50","-0.90","0.00"],["2026-08-24T14:45:00","AMIL.PLSKI_SF","30.50","-0.90","0.00"],["2026-08-24T14:45:00","AMIL.PLST","30.15","-1.25","0.00"],["2026-08-24T14:45:00","AMIL.PPI","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.PRAIRIE1","29.72","-1.68","0.00"],["2026-08-24T14:45:00","AMIL.PRAIRIECK","30.17","-1.23","0.00"],["2026-08-24T14:45:00","AMIL.PRSPWF","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMIL.PS1.NIMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PS2.NIMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG1.IMEA","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG1.IMPA","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG1.LGEP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG1.MEUC","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG1.SIPC","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG2.IMEA","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG2.IMPA","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG2.LGEP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG2.MEUC","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSG2.SIPC","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSGC1.AMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSGC1.KMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSGC1.PPI","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSGC2.AMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSGC2.KMP","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PSGC2.PPI","30.06","-1.34","0.00"],["2026-08-24T14:45:00","AMIL.PTWF","29.69","-1.71","0.00"],["2026-08-24T14:45:00","AMIL.PUBPOWIL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.PWLFSLR","29.65","-1.75","0.00"],["2026-08-24T14:45:00","AMIL.RECC_FPLP","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGA","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGB","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGC","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGD","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGE","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGF","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGG","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REI2CTGH","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMIL.REN1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.RES.CNE","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.RESE","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.RICHLAND","29.34","-2.06","0.00"],["2026-08-24T14:45:00","AMIL.RISING.H","29.80","-1.60","0.00"],["2026-08-24T14:45:00","AMIL.RISING.L","29.81","-1.59","0.00"],["2026-08-24T14:45:00","AMIL.RIVRFRRYS","29.87","-1.53","0.00"],["2026-08-24T14:45:00","AMIL.RLGY01","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.RNGDRP","29.77","-1.63","0.00"],["2026-08-24T14:45:00","AMIL.RNGPSS","30.01","-1.39","0.00"],["2026-08-24T14:45:00","AMIL.RPGI_1.AZ","31.07","-0.38","0.05"],["2026-08-24T14:45:00","AMIL.RSPWIND","30.16","-1.24","0.00"],["2026-08-24T14:45:00","ALTW.CRSTNSOL","24.14","-2.54","-4.72"],["2026-08-24T14:45:00","ALTW.CRYLAKE1","30.37","-1.18","0.15"],["2026-08-24T14:45:00","ALTW.CRYLAKE2","30.37","-1.18","0.15"],["2026-08-24T14:45:00","ALTW.CRYSTAL3","30.37","-1.18","0.15"],["2026-08-24T14:45:00","ALTW.DAEC.ARR","31.10","-0.41","0.11"],["2026-08-24T14:45:00","ALTW.DASOLAR1","31.09","-0.42","0.11"],["2026-08-24T14:45:00","ALTW.DASOLAR2","31.09","-0.42","0.11"],["2026-08-24T14:45:00","ALTW.DR.ALPSLD","32.84","1.44","0.00"],["2026-08-24T14:45:00","ALTW.DR.ALTW","32.66","1.14","0.12"],["2026-08-24T14:45:00","ALTW.DR.ARSPLD","25.21","-1.47","-4.72"],["2026-08-24T14:45:00","ALTW.DR.AURLD","31.27","-0.67","0.54"],["2026-08-24T14:45:00","ALTW.DR.BSLF","30.99","-0.41","0.00"],["2026-08-24T14:45:00","ALTW.DR.COMPLD","31.71","0.31","0.00"],["2026-08-24T14:45:00","ALTW.DR.FERGLD","30.43","-1.29","0.32"],["2026-08-24T14:45:00","ALTW.DR.MDTNLD","32.13","0.73","0.00"],["2026-08-24T14:45:00","ALTW.DR.NORLD","30.88","-0.52","0.00"],["2026-08-24T14:45:00","ALTW.DR.SIMPLD","32.84","1.44","0.00"],["2026-08-24T14:45:00","ALTW.DRUN.ESR1","30.98","-0.42","0.00"],["2026-08-24T14:45:00","ALTW.ELKWIND","31.55","0.04","0.11"],["2026-08-24T14:45:00","ALTW.EMERY_1","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.EMERY_2","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.EMERY31","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.EMERY32","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.ENDV","30.21","-1.35","0.16"],["2026-08-24T14:45:00","ALTW.ENGLFARMS","30.63","-0.91","0.14"],["2026-08-24T14:45:00","ALTW.FAIR_DSL","30.69","-0.84","0.13"],["2026-08-24T14:45:00","ALTW.FAIR_SIG","30.69","-0.84","0.13"],["2026-08-24T14:45:00","ALTW.FAIR1.ARR","30.75","-0.65","0.00"],["2026-08-24T14:45:00","ALTW.FAIR2.ARR","30.75","-0.65","0.00"],["2026-08-24T14:45:00","ALTW.FAIRMONT1","30.59","-0.94","0.13"],["2026-08-24T14:45:00","ALTW.FCLDFCL1","30.57","-1.00","0.17"],["2026-08-24T14:45:00","ALTW.FRBRN.WND","30.77","-0.76","0.13"],["2026-08-24T14:45:00","ALTW.FRNKLNCO","30.79","-0.84","0.23"],["2026-08-24T14:45:00","ALTW.FXLK3.ARR","30.05","-1.48","0.13"],["2026-08-24T14:45:00","ALTW.GOLDENPLN","30.11","-1.43","0.14"],["2026-08-24T14:45:00","ALTW.GOLDP.ESR","30.11","-1.43","0.14"],["2026-08-24T14:45:00","ALTW.GPFWIND","31.36","-0.68","0.64"],["2026-08-24T14:45:00","ALTW.GRCT.ARR","30.93","-0.69","0.22"],["2026-08-24T14:45:00","ALTW.HAHN.ARR","31.64","0.13","0.11"],["2026-08-24T14:45:00","ALTW.HANCOC1","30.10","-1.47","0.17"],["2026-08-24T14:45:00","ALTW.HAWKEYE1","31.74","0.23","0.11"],["2026-08-24T14:45:00","ALTW.HCPD.STHP","31.69","-0.25","0.54"],["2026-08-24T14:45:00","ALTW.HCPD.TRU","30.80","-0.73","0.13"],["2026-08-24T14:45:00","ALTW.HDIVWIND","33.81","-2.20","4.61"],["2026-08-24T14:45:00","ALTW.HKCRK.MVP","30.71","-0.69","0.00"],["2026-08-24T14:45:00","ALTW.HZLT3.MVP","31.12","-0.39","0.11"],["2026-08-24T14:45:00","ALTW.INDEPWIND","31.20","-0.31","0.11"],["2026-08-24T14:45:00","ALTW.ISTT.ARR","30.74","-0.66","0.00"],["2026-08-24T14:45:00","ALTW.JOULGSCIP","29.76","-1.64","0.00"],["2026-08-24T14:45:00","ALTW.JOULGSIPL","29.76","-1.64","0.00"],["2026-08-24T14:45:00","ALTW.JOUNEAL3","30.14","-1.26","0.00"],["2026-08-24T14:45:00","ALTW.JOUNEALS4","30.10","-1.30","0.00"],["2026-08-24T14:45:00","ALTW.KOSSUTH","30.18","-1.38","0.16"],["2026-08-24T14:45:00","ALTW.KOSSUTH2","30.18","-1.38","0.16"],["2026-08-24T14:45:00","ALTW.LAN.ESR1","32.49","1.09","0.00"],["2026-08-24T14:45:00","ALTW.LANS3.ARR","32.49","1.09","0.00"],["2026-08-24T14:45:00","ALTW.LANSIN4","32.49","1.09","0.00"],["2026-08-24T14:45:00","ALTW.LEDYARD","30.08","-1.46","0.14"],["2026-08-24T14:45:00","ALTW.LEDYD.MVP","30.08","-1.46","0.14"],["2026-08-24T14:45:00","ALTW.LIMEC1","30.37","-1.19","0.16"],["2026-08-24T14:45:00","ALTW.LIMEC2","30.38","-1.18","0.16"],["2026-08-24T14:45:00","ALTW.LKFLD.IPL","30.00","-1.53","0.13"],["2026-08-24T14:45:00","ALTW.LOSTLAKES","30.59","-0.98","0.17"],["2026-08-24T14:45:00","ALTW.LOUIS.SLR","31.47","-0.05","0.12"],["2026-08-24T14:45:00","ALTW.MECB","29.51","-1.22","-0.67"],["2026-08-24T14:45:00","ALTW.MECB_1.AZ","29.51","-1.22","-0.67"],["2026-08-24T14:45:00","ALTW.MGS_CT1","30.43","-1.29","0.32"],["2026-08-24T14:45:00","ALTW.MGS_CT2","30.25","-1.47","0.32"],["2026-08-24T14:45:00","ALTW.MGS_ST3.1","30.37","-1.35","0.32"],["2026-08-24T14:45:00","ALTW.MGS_ST3.2","30.37","-1.35","0.32"],["2026-08-24T14:45:00","ALTW.MMPA.OGWF","31.70","0.19","0.11"],["2026-08-24T14:45:00","ALTW.MONTA.ARR","33.67","2.27","0.00"],["2026-08-24T14:45:00","ALTW.MOWERCO","31.47","-0.05","0.12"],["2026-08-24T14:45:00","ALTW.MQOKT.ARR","30.54","-0.86","0.00"],["2026-08-24T14:45:00","ALTW.MRES","30.65","-0.88","0.13"],["2026-08-24T14:45:00","ALTW.MRES_1.AZ","30.60","-0.93","0.13"],["2026-08-24T14:45:00","ALTW.MTOWNCT1","30.43","-1.29","0.32"],["2026-08-24T14:45:00","ALTW.MTOWNCT2","30.43","-1.29","0.32"],["2026-08-24T14:45:00","ALTW.MTOWNCT3","30.43","-1.29","0.32"],["2026-08-24T14:45:00","ALTW.NSP","32.01","0.48","0.13"],["2026-08-24T14:45:00","ALTW.NSPP_1.AZ","32.01","0.48","0.13"],["2026-08-24T14:45:00","ALTW.ODINWF","29.75","-1.78","0.13"],["2026-08-24T14:45:00","ALTW.OTTMW.MVP","29.96","-1.44","0.00"],["2026-08-24T14:45:00","ALTW.OTTUMW1","29.58","-1.82","0.00"],["2026-08-24T14:45:00","ALTW.PIONPRAR2","31.41","0.01","0.00"],["2026-08-24T14:45:00","ALTW.PIOPRAIR1","31.41","0.01","0.00"],["2026-08-24T14:45:00","ALTW.PRARC1","31.14","-0.26","0.00"],["2026-08-24T14:45:00","ALTW.PRARC3","31.14","-0.26","0.00"],["2026-08-24T14:45:00","ALTW.PRARC4","31.14","-0.26","0.00"],["2026-08-24T14:45:00","ALTW.PRESCOTT","23.78","-2.90","-4.72"],["2026-08-24T14:45:00","ALTW.RCCS.ARR","31.03","-0.37","0.00"],["2026-08-24T14:45:00","ALTW.RICHLAND","30.13","-1.41","0.14"],["2026-08-24T14:45:00","ALTW.RIPPEY1","31.91","-0.87","1.38"],["2026-08-24T14:45:00","ALTW.ROCKCREEK","29.86","-1.54","0.00"],["2026-08-24T14:45:00","ALTW.ROQUETTE1","30.65","-0.75","0.00"],["2026-08-24T14:45:00","AMIL.RUBY","30.32","-1.08","0.00"],["2026-08-24T14:45:00","AMIL.RUSHMORE","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SALTCREEK","29.82","-1.58","0.00"],["2026-08-24T14:45:00","AMIL.SBL_ASIBL","31.16","-0.39","0.15"],["2026-08-24T14:45:00","AMIL.SDNY.MVP","29.75","-1.65","0.00"],["2026-08-24T14:45:00","AMIL.SELC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SESRETAIL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SFE_IL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SIPC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SIPC.BGRV","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMIL.SIPM_1.AZ","30.51","-0.89","0.00"],["2026-08-24T14:45:00","AMIL.SMRT","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SNAPDGSL","30.08","-1.32","0.00"],["2026-08-24T14:45:00","AMIL.SOY_2.AZ","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SSWE","29.91","-1.49","0.00"],["2026-08-24T14:45:00","AMIL.STAR","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.STLNG.ARR","30.53","-0.87","0.00"],["2026-08-24T14:45:00","AMIL.STWF","30.22","-1.18","0.00"],["2026-08-24T14:45:00","AMIL.SUGARCRK","30.00","-1.40","0.00"],["2026-08-24T14:45:00","AMIL.SWE_IL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SWEC.ARR","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMIL.SWECC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SWGRASS","29.77","-1.63","0.00"],["2026-08-24T14:45:00","AMIL.SZE","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.SZE_SCI","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.TBCRSTAT","30.93","-0.81","0.34"],["2026-08-24T14:45:00","AMIL.TBLUESSLR","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMIL.THNK","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.TILTU1","29.88","-1.52","0.00"],["2026-08-24T14:45:00","AMIL.TILTU2","29.88","-1.52","0.00"],["2026-08-24T14:45:00","AMIL.TILTU3","29.88","-1.52","0.00"],["2026-08-24T14:45:00","AMIL.TILTU4","29.88","-1.52","0.00"],["2026-08-24T14:45:00","AMIL.TLDNSLR","30.04","-1.36","0.00"],["2026-08-24T14:45:00","AMIL.TPM_123","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.TRA_ATRAE","30.91","-0.73","0.24"],["2026-08-24T14:45:00","AMIL.TREX_IL","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.USSTL.ARR","30.59","-0.81","0.00"],["2026-08-24T14:45:00","AMIL.VEM","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.VIN_AVINT","31.11","-0.44","0.15"],["2026-08-24T14:45:00","AMIL.VRD","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.W_BRCTIPT","30.93","-0.47","0.00"],["2026-08-24T14:45:00","AMIL.WDRV.ARR","30.61","-0.79","0.00"],["2026-08-24T14:45:00","AMIL.WISE.IWUS","30.09","-1.31","0.00"],["2026-08-24T14:45:00","AMIL.WLBRWEST","30.94","-0.46","0.00"],["2026-08-24T14:45:00","AMIL.WOLV","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.WPSE","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.WPSE.DM","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.WPSE.OLIN","30.70","-0.70","0.00"],["2026-08-24T14:45:00","AMIL.WRSF","30.05","-1.35","0.00"],["2026-08-24T14:45:00","AMIL.WVPA","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.WVPA_2.AZ","30.40","-1.00","0.00"],["2026-08-24T14:45:00","AMIL.WVPA_4.AZ","30.30","-1.10","0.00"],["2026-08-24T14:45:00","AMIL.WWEC","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.XLON","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMIL.XOEN","30.38","-1.02","0.00"],["2026-08-24T14:45:00","AMMO.176803","30.70","-0.70","0.00"],["2026-08-24T14:45:00","AMMO.179586","30.40","-1.00","0.00"],["2026-08-24T14:45:00","AMMO.ADELITE","30.03","-1.02","-0.35"],["2026-08-24T14:45:00","AMMO.AEM.MO","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.ALTONA","30.56","-0.84","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN11","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN22","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN33","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN44","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN55","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN66","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN77","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.AUDRN88","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.BBS","30.26","-1.14","0.00"],["2026-08-24T14:45:00","AMMO.BLUEJAY","30.53","-0.87","0.00"],["2026-08-24T14:45:00","AMMO.BOWLGREEN","30.60","-0.80","0.00"],["2026-08-24T14:45:00","AMMO.CALF_1.AZ","30.91","-0.49","0.00"],["2026-08-24T14:45:00","AMMO.CALI","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.CALLAWAY1","30.03","-1.37","0.00"],["2026-08-24T14:45:00","AMMO.CC.KEOKUK","30.54","-0.86","0.00"],["2026-08-24T14:45:00","AMMO.CC.OSAGE","31.10","-0.30","0.00"],["2026-08-24T14:45:00","AMMO.CCG_1.AZ","30.75","-0.65","0.00"],["2026-08-24T14:45:00","AMMO.CEC.AMRIZ","30.80","-0.60","0.00"],["2026-08-24T14:45:00","AMMO.CENT","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.DBOBCATSO","30.42","-0.98","0.00"],["2026-08-24T14:45:00","AMMO.DR.AMMO","30.91","-0.49","0.00"],["2026-08-24T14:45:00","AMMO.ENVOY","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMMO.ETL1","31.44","0.04","0.00"],["2026-08-24T14:45:00","AMMO.FGRDCTG1","31.26","-0.14","0.00"],["2026-08-24T14:45:00","AMMO.GOOSEGEN1","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMMO.GOOSEGEN2","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMMO.GOOSEGEN3","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMMO.GOOSEGEN4","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMMO.GOOSEGEN5","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMMO.GOOSEGEN6","29.79","-1.61","0.00"],["2026-08-24T14:45:00","AMMO.HANN.LD","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.HANN_1.AZ","30.59","-0.81","0.00"],["2026-08-24T14:45:00","AMMO.HDBD3.ARR","30.79","-0.61","0.00"],["2026-08-24T14:45:00","AMMO.HIPRAIRIE","30.07","-1.33","0.00"],["2026-08-24T14:45:00","AMMO.HUCKFINN","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.KAHO_1.AZ","31.04","-0.36","0.00"],["2026-08-24T14:45:00","IPL.16PETE.AGG","30.16","-1.24","0.00"],["2026-08-24T14:45:00","IPL.16PETEE3","30.16","-1.24","0.00"],["2026-08-24T14:45:00","IPL.16PETEE4","30.20","-1.20","0.00"],["2026-08-24T14:45:00","IPL.16STOC4C4","30.96","-0.44","0.00"],["2026-08-24T14:45:00","IPL.16STOC5C5","30.83","-0.57","0.00"],["2026-08-24T14:45:00","IPL.16STOT.AGG","30.87","-0.53","0.00"],["2026-08-24T14:45:00","IPL.16STOU5O5","30.84","-0.56","0.00"],["2026-08-24T14:45:00","IPL.16STOU6O6","30.90","-0.50","0.00"],["2026-08-24T14:45:00","IPL.16STOU7O7","30.88","-0.52","0.00"],["2026-08-24T14:45:00","IPL.16STOUCC6","30.96","-0.44","0.00"],["2026-08-24T14:45:00","IPL.16STOUTR1","30.95","-0.45","0.00"],["2026-08-24T14:45:00","IPL.16SYST.AGG","30.61","-0.79","0.00"],["2026-08-24T14:45:00","IPL.AZ","31.12","-0.28","0.00"],["2026-08-24T14:45:00","IPL.CC.IPLEV01","29.95","-1.45","0.00"],["2026-08-24T14:45:00","IPL.HE","30.54","-0.86","0.00"],["2026-08-24T14:45:00","IPL.HEPM_1.AZ","30.54","-0.86","0.00"],["2026-08-24T14:45:00","IPL.IPL","31.12","-0.28","0.00"],["2026-08-24T14:45:00","IPL.PEC01","29.61","-1.79","0.00"],["2026-08-24T14:45:00","IPL.PIKECB01","30.20","-1.20","0.00"],["2026-08-24T14:45:00","IPL.STOU3.ARR","30.96","-0.44","0.00"],["2026-08-24T14:45:00","IPL.WVPA","31.12","-0.28","0.00"],["2026-08-24T14:45:00","KACY","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","KCPL","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","LAFA.AZ","32.32","0.92","0.00"],["2026-08-24T14:45:00","LAFA.HARGIS1","32.09","0.69","0.00"],["2026-08-24T14:45:00","LAFA.HARGIS2","32.09","0.69","0.00"],["2026-08-24T14:45:00","LAFA.LABBE1","32.01","0.61","0.00"],["2026-08-24T14:45:00","LAFA.LABBE2","32.01","0.61","0.00"],["2026-08-24T14:45:00","LAFA.LAFA","32.32","0.92","0.00"],["2026-08-24T14:45:00","LAGN.DEMCO1.AZ","31.58","0.18","0.00"],["2026-08-24T14:45:00","LAGN.LAGN_1.AZ","31.29","-0.11","0.00"],["2026-08-24T14:45:00","LAGT.1803","31.28","-0.12","0.00"],["2026-08-24T14:45:00","LAGT.1803CEG","31.28","-0.12","0.00"],["2026-08-24T14:45:00","LAGT.LOGC.ARR","29.91","-1.49","0.00"],["2026-08-24T14:45:00","LAGT.PCE","31.49","0.09","0.00"],["2026-08-24T14:45:00","LEPA.AZ","32.11","0.71","0.00"],["2026-08-24T14:45:00","LEPA.CPLAQ.ARR","32.43","1.03","0.00"],["2026-08-24T14:45:00","LEPA.HOUMA","31.90","0.50","0.00"],["2026-08-24T14:45:00","LEPA.HOUMA_G14","31.90","0.50","0.00"],["2026-08-24T14:45:00","LEPA.HOUMA_G15","31.90","0.50","0.00"],["2026-08-24T14:45:00","LEPA.HOUMA_G16","31.90","0.50","0.00"],["2026-08-24T14:45:00","LEPA.LEPA","31.95","0.55","0.00"],["2026-08-24T14:45:00","LEPA.MGC_UNT01","32.74","1.34","0.00"],["2026-08-24T14:45:00","LEPA.MRCTY.ARR","32.75","1.35","0.00"],["2026-08-24T14:45:00","LEPA.MURRAY","29.74","-1.66","0.00"],["2026-08-24T14:45:00","LES","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","LGEE","30.99","-0.41","0.00"],["2026-08-24T14:45:00","LOUISIANA.HUB","31.65","0.25","0.00"],["2026-08-24T14:45:00","MDU.AZ","31.13","-0.27","0.00"],["2026-08-24T14:45:00","MDU.BADGERWND","30.71","-0.69","0.00"],["2026-08-24T14:45:00","MDU.BDGRWF2OON","30.71","-0.69","0.00"],["2026-08-24T14:45:00","MDU.BEPC","31.18","-0.22","0.00"],["2026-08-24T14:45:00","MDU.CEDARHLS","30.69","-0.71","0.00"],["2026-08-24T14:45:00","MDU.DIAMNDWILW","30.69","-0.71","0.00"],["2026-08-24T14:45:00","MDU.ELLNDL.MVP","30.83","-0.57","0.00"],["2026-08-24T14:45:00","MDU.ELLNDL_LD","31.11","-0.29","0.00"],["2026-08-24T14:45:00","MDU.ELLNDL_LD2","31.08","-0.32","0.00"],["2026-08-24T14:45:00","MDU.FOXTL.WND","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MDU.GLENDC1","31.17","-0.23","0.00"],["2026-08-24T14:45:00","MDU.GLENDC2","31.17","-0.23","0.00"],["2026-08-24T14:45:00","MDU.GLENULST_6","31.13","-0.27","0.00"],["2026-08-24T14:45:00","MDU.GRE.ELBESS","30.75","-0.65","0.00"],["2026-08-24T14:45:00","MDU.GRE.EMMLOG","30.75","-0.65","0.00"],["2026-08-24T14:45:00","MDU.HESKET_3","31.10","-0.30","0.00"],["2026-08-24T14:45:00","MDU.HESKET_4","31.10","-0.30","0.00"],["2026-08-24T14:45:00","MDU.LEWIS2","31.00","-0.40","0.00"],["2026-08-24T14:45:00","MDU.MCTURB1","30.95","-0.45","0.00"],["2026-08-24T14:45:00","MDU.MDU","31.15","-0.25","0.00"],["2026-08-24T14:45:00","MDU.MERRICOURT","30.87","-0.53","0.00"],["2026-08-24T14:45:00","MDU.MPC","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MDU.NWPS","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MDU.OTP","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MDU.OTPW_1.AZ","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MDU.TATANKA1","30.88","-0.52","0.00"],["2026-08-24T14:45:00","MDU.TSWF1","30.75","-0.65","0.00"],["2026-08-24T14:45:00","MDU.WISHEKNW1","30.70","-0.70","0.00"],["2026-08-24T14:45:00","MEC.ADAIR_W1","30.39","-1.01","0.00"],["2026-08-24T14:45:00","MEC.ADAMS","25.57","-2.15","-3.68"],["2026-08-24T14:45:00","MEC.ALTM_1.AZ","30.38","-0.83","-0.19"],["2026-08-24T14:45:00","MEC.ALTW","30.77","-0.75","0.12"],["2026-08-24T14:45:00","MEC.AMES","31.62","-0.29","0.51"],["2026-08-24T14:45:00","MEC.AMES_1.AZ","31.62","-0.29","0.51"],["2026-08-24T14:45:00","MEC.AMES_UNIT8","31.58","-0.33","0.51"],["2026-08-24T14:45:00","MEC.ARBHILL_S","30.28","-1.23","0.11"],["2026-08-24T14:45:00","MEC.ARBORHL1","30.28","-1.23","0.11"],["2026-08-24T14:45:00","MEC.ATLN","30.51","-0.89","0.00"],["2026-08-24T14:45:00","MEC.AZ","30.59","-0.90","0.09"],["2026-08-24T14:45:00","MEC.BEAVERCR","30.34","-1.24","0.18"],["2026-08-24T14:45:00","MEC.BEPM.CPZD","31.66","0.10","0.16"],["2026-08-24T14:45:00","MEC.BEPM_1.AZ","31.48","-0.06","0.14"],["2026-08-24T14:45:00","MEC.BEPM_WS3","30.10","-1.30","0.00"],["2026-08-24T14:45:00","MEC.BEPM_WS4","30.10","-1.30","0.00"],["2026-08-24T14:45:00","MEC.CAROL_W1","31.63","-0.79","1.02"],["2026-08-24T14:45:00","MEC.CAROLL_W2","31.63","-0.79","1.02"],["2026-08-24T14:45:00","MEC.CC.GDM1","30.42","-1.16","0.18"],["2026-08-24T14:45:00","MEC.CC.GDM2","30.42","-1.16","0.18"],["2026-08-24T14:45:00","MEC.CENTURY_1","30.85","-0.80","0.25"],["2026-08-24T14:45:00","CIN.SUCRKGT1","29.59","-1.81","0.00"],["2026-08-24T14:45:00","CIN.SUCRKGT2","29.59","-1.81","0.00"],["2026-08-24T14:45:00","CIN.SUCRKST1","29.59","-1.81","0.00"],["2026-08-24T14:45:00","CIN.SUGRCK.MVP","29.59","-1.81","0.00"],["2026-08-24T14:45:00","CIN.TIPMONT","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.TWINBR1","31.52","0.12","0.00"],["2026-08-24T14:45:00","CIN.WABASL.ARR","30.19","-1.21","0.00"],["2026-08-24T14:45:00","CIN.WBSPSI.ARR","30.86","-0.54","0.00"],["2026-08-24T14:45:00","CIN.WHEATCTG1","30.24","-1.16","0.00"],["2026-08-24T14:45:00","CIN.WHEATCTG2","30.24","-1.16","0.00"],["2026-08-24T14:45:00","CIN.WHEATCTG3","30.24","-1.16","0.00"],["2026-08-24T14:45:00","CIN.WHEATCTG4","30.24","-1.16","0.00"],["2026-08-24T14:45:00","CIN.WHTSLR.SIG","29.58","-1.82","0.00"],["2026-08-24T14:45:00","CIN.WRHILND","30.21","-1.19","0.00"],["2026-08-24T14:45:00","CIN.WVPA.BNLIL","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.WVPA.PSI","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CIN.WVPA_1.AZ","31.19","-0.21","0.00"],["2026-08-24T14:45:00","CLEC.ACA11","31.50","0.10","0.00"],["2026-08-24T14:45:00","CLEC.ACA12","31.50","0.10","0.00"],["2026-08-24T14:45:00","CLEC.ACA13","31.50","0.10","0.00"],["2026-08-24T14:45:00","CLEC.AXLA","30.53","-0.87","0.00"],["2026-08-24T14:45:00","CLEC.AXLA_1.AZ","30.53","-0.87","0.00"],["2026-08-24T14:45:00","CLEC.CC.ACAPB1","31.50","0.10","0.00"],["2026-08-24T14:45:00","CLEC.CC.CPS6","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CLEC.CC.CPS7","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CLEC.CLEC","31.56","0.16","0.00"],["2026-08-24T14:45:00","CLEC.CPS6","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CLEC.CPS6ST","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CLEC.CPS71","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CLEC.CPS72","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CLEC.CPS7ST","30.71","-0.69","0.00"],["2026-08-24T14:45:00","CLEC.CPWR_1.AZ","31.56","0.16","0.00"],["2026-08-24T14:45:00","CLEC.CPWR_2.AZ","31.01","-0.39","0.00"],["2026-08-24T14:45:00","CLEC.CPWR_6.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CLEC.CPWR_8.AZ","31.67","0.27","0.00"],["2026-08-24T14:45:00","CLEC.DOLETSLR","30.97","-0.43","0.00"],["2026-08-24T14:45:00","CLEC.DPS.ARR","30.97","-0.43","0.00"],["2026-08-24T14:45:00","CLEC.ELIZSOL","31.22","-0.18","0.00"],["2026-08-24T14:45:00","CLEC.HOLCRKSOL","31.54","0.14","0.00"],["2026-08-24T14:45:00","CLEC.HOPK1.ARR","32.89","1.49","0.00"],["2026-08-24T14:45:00","CLEC.HUNTER5","30.51","-0.89","0.00"],["2026-08-24T14:45:00","CLEC.MPS3","30.24","-1.16","0.00"],["2026-08-24T14:45:00","CLEC.NPS1","30.12","-1.28","0.00"],["2026-08-24T14:45:00","CLEC.ORIN","33.14","1.74","0.00"],["2026-08-24T14:45:00","CLEC.PRAIRIE","31.10","-0.30","0.00"],["2026-08-24T14:45:00","CLEC.RPS2","30.17","-1.23","0.00"],["2026-08-24T14:45:00","CLEC.RPS2.LAFA","30.17","-1.23","0.00"],["2026-08-24T14:45:00","CLEC.RPS2.LEPA","30.17","-1.23","0.00"],["2026-08-24T14:45:00","CLEC.SINGERSO","31.34","-0.06","0.00"],["2026-08-24T14:45:00","CLEC.SPS1","32.69","1.29","0.00"],["2026-08-24T14:45:00","CLEC.TPS4","32.96","1.56","0.00"],["2026-08-24T14:45:00","CONS.5CHANNELS","30.73","1.16","-1.83"],["2026-08-24T14:45:00","CONS.ADA.ARR","29.48","0.01","-1.93"],["2026-08-24T14:45:00","CONS.AESM.CHSE","24.03","-2.28","-5.09"],["2026-08-24T14:45:00","CONS.ALCONA","30.20","0.64","-1.84"],["2026-08-24T14:45:00","CONS.ALLEGAN","28.82","0.02","-2.60"],["2026-08-24T14:45:00","CONS.ALPENA","31.85","2.29","-1.84"],["2026-08-24T14:45:00","CONS.ALPENTHBA","31.85","2.29","-1.84"],["2026-08-24T14:45:00","CONS.ALPINE01","29.84","0.28","-1.84"],["2026-08-24T14:45:00","CONS.ALPINE02","29.84","0.28","-1.84"],["2026-08-24T14:45:00","CONS.ASSEMBLY3","28.18","-1.41","-1.81"],["2026-08-24T14:45:00","CONS.AZ","28.72","0.08","-2.76"],["2026-08-24T14:45:00","CONS.BRANCH","0.00","-1.09","-30.31"],["2026-08-24T14:45:00","CONS.BRENTRNG1","29.82","0.45","-2.03"],["2026-08-24T14:45:00","CONS.BRNP8","28.38","-0.64","-2.38"],["2026-08-24T14:45:00","CONS.BSE.CEC","28.70","0.23","-2.93"],["2026-08-24T14:45:00","CONS.CA3.MPPA","28.29","-1.28","-1.83"],["2026-08-24T14:45:00","CONS.CA3_WPSC","28.29","-1.28","-1.83"],["2026-08-24T14:45:00","CONS.CADILAC","29.83","0.29","-1.86"],["2026-08-24T14:45:00","CONS.CADILGMA2","29.83","0.29","-1.86"],["2026-08-24T14:45:00","CONS.CAMPBELL1","28.09","-1.39","-1.92"],["2026-08-24T14:45:00","CONS.CAMPBELL2","28.30","-1.18","-1.92"],["2026-08-24T14:45:00","CONS.CAMPBELL3","28.29","-1.28","-1.83"],["2026-08-24T14:45:00","CONS.CC.COVRT1","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.CC.COVRT2","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.CC.COVRT3","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.CC.JAXSON","26.93","-0.69","-3.78"],["2026-08-24T14:45:00","CONS.CC.MICHP","28.45","-1.07","-1.88"],["2026-08-24T14:45:00","CONS.CC.ZEELA2","28.33","-1.33","-1.74"],["2026-08-24T14:45:00","CONS.CCG_1.AZ","28.75","0.27","-2.92"],["2026-08-24T14:45:00","CONS.CCG_2.AZ","28.75","0.27","-2.92"],["2026-08-24T14:45:00","CONS.CCG_3.AZ","28.75","0.27","-2.92"],["2026-08-24T14:45:00","CONS.CCG_4.AZ","28.75","0.27","-2.92"],["2026-08-24T14:45:00","CONS.CCG_5.AZ","28.75","0.27","-2.92"],["2026-08-24T14:45:00","CONS.CCG_6.AZ","28.75","0.27","-2.92"],["2026-08-24T14:45:00","CONS.CEREALSO","24.02","-1.58","-5.80"],["2026-08-24T14:45:00","CONS.CETR","28.69","0.05","-2.76"],["2026-08-24T14:45:00","CONS.CHS2","24.06","-1.45","-5.89"],["2026-08-24T14:45:00","CONS.CHSE","24.06","-1.45","-5.89"],["2026-08-24T14:45:00","CONS.CLDWTR1","2.02","-1.16","-28.22"],["2026-08-24T14:45:00","CONS.CNE","28.65","0.11","-2.86"],["2026-08-24T14:45:00","CONS.COBB.ARR","29.06","-0.43","-1.91"],["2026-08-24T14:45:00","CONS.COOKE","31.31","1.74","-1.83"],["2026-08-24T14:45:00","CONS.COVRT1_GT","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.COVRT1_ST","30.16","-1.24","0.00"],["2026-08-24T14:45:00","CONS.COVRT2_GT","30.16","-1.24","0.00"],["2026-08-24T14:45:00","EES.BRTNY2.ARR","31.53","0.13","0.00"],["2026-08-24T14:45:00","EES.BURAS.ARR","31.21","-0.19","0.00"],["2026-08-24T14:45:00","EES.BXTRW5.ARR","30.23","-1.17","0.00"],["2026-08-24T14:45:00","EES.BXTRWL.ARR","30.23","-1.17","0.00"],["2026-08-24T14:45:00","EES.BXWSN2.ARR","30.26","-1.14","0.00"],["2026-08-24T14:45:00","EES.BYCT1","30.87","-0.53","0.00"],["2026-08-24T14:45:00","EES.BYCT2","30.87","-0.53","0.00"],["2026-08-24T14:45:00","EES.BYCT3","30.88","-0.52","0.00"],["2026-08-24T14:45:00","EES.BYCT4","30.88","-0.52","0.00"],["2026-08-24T14:45:00","EES.BYGL","29.93","-1.47","0.00"],["2026-08-24T14:45:00","EES.CALCAS1_CT","31.27","-0.13","0.00"],["2026-08-24T14:45:00","EES.CALCAS2_CT","31.27","-0.13","0.00"],["2026-08-24T14:45:00","EES.CALDWEL.AZ","33.21","1.81","0.00"],["2026-08-24T14:45:00","EES.CALDWELL","33.21","1.81","0.00"],["2026-08-24T14:45:00","EES.CARV_A","31.35","-0.05","0.00"],["2026-08-24T14:45:00","EES.CARV_BC","31.35","-0.05","0.00"],["2026-08-24T14:45:00","EES.CC.ACAD2","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.CC.JWL_1","30.77","-0.63","0.00"],["2026-08-24T14:45:00","EES.CC.JWL_2","30.76","-0.64","0.00"],["2026-08-24T14:45:00","EES.CC.LKCHAR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","EES.CC.MTCPS","31.36","-0.04","0.00"],["2026-08-24T14:45:00","EES.CC.NINEM6","30.80","-0.60","0.00"],["2026-08-24T14:45:00","EES.CC.NOPS","31.26","-0.14","0.00"],["2026-08-24T14:45:00","EES.CC.OCAPS","32.48","1.08","0.00"],["2026-08-24T14:45:00","EES.CNWAY2.ARR","31.55","0.15","0.00"],["2026-08-24T14:45:00","EES.COLY1.ARR","31.29","-0.11","0.00"],["2026-08-24T14:45:00","EES.CONC","32.45","1.05","0.00"],["2026-08-24T14:45:00","EES.CONCECO","32.45","1.05","0.00"],["2026-08-24T14:45:00","EES.CONCORDIA","31.27","-0.13","0.00"],["2026-08-24T14:45:00","EES.CONCPK","32.45","1.05","0.00"],["2026-08-24T14:45:00","EES.CONCSUP","32.45","1.05","0.00"],["2026-08-24T14:45:00","EES.CONWAY.ARR","31.55","0.15","0.00"],["2026-08-24T14:45:00","EES.CTEAU2.ARR","31.77","0.37","0.00"],["2026-08-24T14:45:00","EES.CTW_1","31.19","-0.21","0.00"],["2026-08-24T14:45:00","EES.CTW_2","31.19","-0.21","0.00"],["2026-08-24T14:45:00","EES.CTW_3","31.19","-0.21","0.00"],["2026-08-24T14:45:00","EES.CTW_4","31.19","-0.21","0.00"],["2026-08-24T14:45:00","EES.CYPRESS1CT","31.42","0.02","0.00"],["2026-08-24T14:45:00","EES.CYPRESS2CT","31.42","0.02","0.00"],["2026-08-24T14:45:00","EES.DBAYO1.ARR","31.18","-0.22","0.00"],["2026-08-24T14:45:00","EES.DEMCO","31.58","0.18","0.00"],["2026-08-24T14:45:00","EES.DERSLD","30.75","-0.65","0.00"],["2026-08-24T14:45:00","EES.DOWCHEM","31.37","-0.03","0.00"],["2026-08-24T14:45:00","EES.DOWCHEMECO","31.37","-0.03","0.00"],["2026-08-24T14:45:00","EES.DOWCHEMPK","31.37","-0.03","0.00"],["2026-08-24T14:45:00","EES.DOWCHEMSUP","31.37","-0.03","0.00"],["2026-08-24T14:45:00","EES.DR.ELLPT1","31.53","0.13","0.00"],["2026-08-24T14:45:00","EES.DR.ENMP","31.22","-0.18","0.00"],["2026-08-24T14:45:00","EES.DR.OSG","32.49","1.09","0.00"],["2026-08-24T14:45:00","EES.EGMP_1.AZ","31.81","0.41","0.00"],["2026-08-24T14:45:00","EES.EGMP_2.AZ","31.28","-0.12","0.00"],["2026-08-24T14:45:00","EES.ELILD","31.40","0.00","0.00"],["2026-08-24T14:45:00","EES.ELILD.RLA","31.40","0.00","0.00"],["2026-08-24T14:45:00","EES.ELMP_1.AZ","31.27","-0.13","0.00"],["2026-08-24T14:45:00","EES.EMMP_1.AZ","30.57","-0.83","0.00"],["2026-08-24T14:45:00","EES.EMMP_2.AZ","30.34","-1.06","0.00"],["2026-08-24T14:45:00","EES.ENCO","31.49","0.09","0.00"],["2026-08-24T14:45:00","EES.ENMP_1.AZ","31.26","-0.14","0.00"],["2026-08-24T14:45:00","EES.ESSO","31.49","0.09","0.00"],["2026-08-24T14:45:00","EES.ETEC","32.96","1.56","0.00"],["2026-08-24T14:45:00","EES.ETEC_1.AZ","32.69","1.29","0.00"],["2026-08-24T14:45:00","EES.ETILD","32.77","1.37","0.00"],["2026-08-24T14:45:00","EES.ETMP_1.AZ","32.77","1.37","0.00"],["2026-08-24T14:45:00","EES.EXXOBMT","32.80","1.40","0.00"],["2026-08-24T14:45:00","EES.EXXON","31.49","0.09","0.00"],["2026-08-24T14:45:00","EES.FLRNCE.ARR","30.85","-0.55","0.00"],["2026-08-24T14:45:00","EES.FORMOSA_BR","31.49","0.09","0.00"],["2026-08-24T14:45:00","EES.FRONT_TX1","31.04","-0.36","0.00"],["2026-08-24T14:45:00","EES.FRONT_TX2","31.04","-0.36","0.00"],["2026-08-24T14:45:00","EES.FRONT_TX3","31.04","-0.36","0.00"],["2026-08-24T14:45:00","EES.FRSKR1.ARR","30.13","-1.27","0.00"],["2026-08-24T14:45:00","EES.GEISMAR","31.54","0.14","0.00"],["2026-08-24T14:45:00","EES.GP_PORTHUD","31.25","-0.15","0.00"],["2026-08-24T14:45:00","EES.HNTSMN_PNO","32.88","1.48","0.00"],["2026-08-24T14:45:00","EES.HOUMA.ARR","31.90","0.50","0.00"],["2026-08-24T14:45:00","EES.HRTBRG.ARR","31.34","-0.06","0.00"],["2026-08-24T14:45:00","EES.INLND1.ARR","31.47","0.07","0.00"],["2026-08-24T14:45:00","EES.INLND2.ARR","31.47","0.07","0.00"],["2026-08-24T14:45:00","EES.IRISSOLAR","31.16","-0.24","0.00"],["2026-08-24T14:45:00","EES.JAXSNS.ARR","30.75","-0.65","0.00"],["2026-08-24T14:45:00","EES.JDEC","31.83","0.43","0.00"],["2026-08-24T14:45:00","EES.JDECCAMRON","31.62","0.22","0.00"],["2026-08-24T14:45:00","EES.JWL_CT1","30.78","-0.62","0.00"],["2026-08-24T14:45:00","EES.JWL_CT2","30.77","-0.63","0.00"],["2026-08-24T14:45:00","EES.JWL_ST1","30.75","-0.65","0.00"],["2026-08-24T14:45:00","EES.JWL_ST2","30.75","-0.65","0.00"],["2026-08-24T14:45:00","EES.KRBYVLE.AZ","33.22","1.82","0.00"],["2026-08-24T14:45:00","EES.L_CREEK1","31.34","-0.06","0.00"],["2026-08-24T14:45:00","EES.L_CREEK2","31.34","-0.06","0.00"],["2026-08-24T14:45:00","EES.L_GYPSY2","30.94","-0.46","0.00"],["2026-08-24T14:45:00","EES.L_GYPSY3","30.89","-0.51","0.00"],["2026-08-24T14:45:00","EES.LA3","31.74","0.34","0.00"],["2026-08-24T14:45:00","EES.LFSF","29.78","-1.62","0.00"],["2026-08-24T14:45:00","EES.LIBERTY","32.56","1.16","0.00"],["2026-08-24T14:45:00","EES.LKCHAR_CT1","30.77","-0.63","0.00"],["2026-08-24T14:45:00","EES.LKCHAR_CT2","30.76","-0.64","0.00"],["2026-08-24T14:45:00","AMMO.KAHO_NEM","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK1","30.52","-0.88","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK10","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK11","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK12","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK13","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK14","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK15","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK2","30.52","-0.88","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK3","30.52","-0.88","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK4","30.52","-0.88","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK5","30.52","-0.88","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK6","30.52","-0.88","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK7","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK8","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMMO.KEOKUK9","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMMO.KIRK","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.KIRK_1.AZ","30.84","-0.56","0.00"],["2026-08-24T14:45:00","AMMO.KIRK2.ARR","31.19","-0.21","0.00"],["2026-08-24T14:45:00","AMMO.KLSF1","29.89","-1.51","0.00"],["2026-08-24T14:45:00","AMMO.KLSF2","29.89","-1.51","0.00"],["2026-08-24T14:45:00","AMMO.KMDYCTG1","29.86","-1.54","0.00"],["2026-08-24T14:45:00","AMMO.KMDYCTG2","29.86","-1.54","0.00"],["2026-08-24T14:45:00","AMMO.LABADIE1","30.32","-1.08","0.00"],["2026-08-24T14:45:00","AMMO.LABADIE2","30.22","-1.18","0.00"],["2026-08-24T14:45:00","AMMO.LABADIE3","30.19","-1.21","0.00"],["2026-08-24T14:45:00","AMMO.LABADIE4","30.22","-1.18","0.00"],["2026-08-24T14:45:00","AMMO.LINN_1.AZ","31.44","0.04","0.00"],["2026-08-24T14:45:00","AMMO.MARC_1.AZ","31.97","0.57","0.00"],["2026-08-24T14:45:00","AMMO.MARC_NEM","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.MARC_NG","32.08","0.68","0.00"],["2026-08-24T14:45:00","AMMO.MERAMEC1","30.78","-0.62","0.00"],["2026-08-24T14:45:00","AMMO.MERAMEC2","30.78","-0.62","0.00"],["2026-08-24T14:45:00","AMMO.MERAMEC3","30.78","-0.62","0.00"],["2026-08-24T14:45:00","AMMO.MERAMEC4","30.78","-0.62","0.00"],["2026-08-24T14:45:00","AMMO.MEXCTG1","30.62","-0.78","0.00"],["2026-08-24T14:45:00","AMMO.MOBCTG1","30.37","-1.03","0.00"],["2026-08-24T14:45:00","AMMO.MOCE_1.AZ","30.37","-1.03","0.00"],["2026-08-24T14:45:00","AMMO.MORUCTG1","30.90","-0.50","0.00"],["2026-08-24T14:45:00","AMMO.MRRIS.SLR","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.NEWFLOR","30.07","-1.33","0.00"],["2026-08-24T14:45:00","AMMO.NEWMADRID","30.45","-0.95","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE1","31.11","-0.29","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE2","31.11","-0.29","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE3","31.10","-0.30","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE4","31.10","-0.30","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE5","31.12","-0.28","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE6","31.12","-0.28","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE7","31.10","-0.30","0.00"],["2026-08-24T14:45:00","AMMO.OSAGE8","31.10","-0.30","0.00"],["2026-08-24T14:45:00","AMMO.OSAGEEGEN","31.10","-0.30","0.00"],["2026-08-24T14:45:00","AMMO.PENOCTG1","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.PENOCTG2","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.PENOCTG3","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.PENOCTG4","30.58","-0.82","0.00"],["2026-08-24T14:45:00","AMMO.PERR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.PERR_1.AZ","31.01","-0.39","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG1","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG2","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG3","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG4","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG5","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG6","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG7","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.PNKYCTG8","30.10","-1.30","0.00"],["2026-08-24T14:45:00","AMMO.RCCKCTG1","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMMO.RCCKCTG2","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMMO.RCCKCTG3","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMMO.RCCKCTG4","29.68","-1.72","0.00"],["2026-08-24T14:45:00","AMMO.RUSHIS1","30.53","-0.87","0.00"],["2026-08-24T14:45:00","AMMO.RUSHIS2","30.53","-0.87","0.00"],["2026-08-24T14:45:00","AMMO.SHOWMS","30.32","-1.08","0.00"],["2026-08-24T14:45:00","AMMO.SIOUX1","30.63","-0.77","0.00"],["2026-08-24T14:45:00","AMMO.SIOUX2","30.55","-0.85","0.00"],["2026-08-24T14:45:00","AMMO.SPLITRAIL","30.26","-1.14","0.00"],["2026-08-24T14:45:00","AMMO.TRIGCTG1","30.56","-0.84","0.00"],["2026-08-24T14:45:00","AMMO.TS1","30.75","-0.65","0.00"],["2026-08-24T14:45:00","AMMO.TS2","30.75","-0.65","0.00"],["2026-08-24T14:45:00","AMMO.UA.AZ","30.69","-0.71","0.00"],["2026-08-24T14:45:00","AMMO.UE","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.UE.AZ","30.83","-0.57","0.00"],["2026-08-24T14:45:00","AMMO.VANDALIA","30.53","-0.87","0.00"],["2026-08-24T14:45:00","AMMO.VENCTG2","30.64","-0.76","0.00"],["2026-08-24T14:45:00","AMMO.VENCTG3","30.62","-0.78","0.00"],["2026-08-24T14:45:00","AMMO.VENCTG4","30.64","-0.76","0.00"],["2026-08-24T14:45:00","AMMO.VENCTG5","30.64","-0.76","0.00"],["2026-08-24T14:45:00","AMMO.WFSP","30.42","-0.98","0.00"],["2026-08-24T14:45:00","AMMO.WVPA","30.80","-0.60","0.00"],["2026-08-24T14:45:00","AMMO.WVPA.CZML","30.80","-0.60","0.00"],["2026-08-24T14:45:00","AMMO.WVPA.CZPG","30.80","-0.60","0.00"],["2026-08-24T14:45:00","AMMO.WVPA_3.AZ","30.81","-0.59","0.00"],["2026-08-24T14:45:00","AP","30.45","-0.95","0.00"],["2026-08-24T14:45:00","ARKANSAS.HUB","30.20","-1.20","0.00"],["2026-08-24T14:45:00","BREC.AZ","31.01","-0.39","0.00"],["2026-08-24T14:45:00","BREC.BREC","31.24","-0.16","0.00"],["2026-08-24T14:45:00","BREC.CENTURY","31.06","-0.34","0.00"],["2026-08-24T14:45:00","NSP.UPLS_2.AZ","31.21","-0.19","0.00"],["2026-08-24T14:45:00","NSP.UPLS_3.AZ","30.67","-0.86","0.13"],["2026-08-24T14:45:00","NSP.VALYVIEW1","28.85","-2.55","0.00"],["2026-08-24T14:45:00","NSP.VELVAVELV","31.12","-0.28","0.00"],["2026-08-24T14:45:00","NSP.W_TRIW_TR","28.89","-2.51","0.00"],["2026-08-24T14:45:00","NSP.WESTSID1","31.27","-0.13","0.00"],["2026-08-24T14:45:00","NSP.WHEAT1.ARR","33.07","1.67","0.00"],["2026-08-24T14:45:00","NSP.WHEAT3.ARR","33.07","1.67","0.00"],["2026-08-24T14:45:00","NSP.WHEATON_08","33.07","1.67","0.00"],["2026-08-24T14:45:00","NSP.WHEATON_09","33.18","1.78","0.00"],["2026-08-24T14:45:00","NSP.WHEATON_10","33.18","1.78","0.00"],["2026-08-24T14:45:00","NSP.WHEATON_11","33.18","1.78","0.00"],["2026-08-24T14:45:00","NSP.WHEATON_12","33.18","1.78","0.00"],["2026-08-24T14:45:00","NSP.WHEATON_13","33.18","1.78","0.00"],["2026-08-24T14:45:00","NSP.WILMAR1","29.12","-2.41","0.13"],["2026-08-24T14:45:00","NSP.WILMAR2","29.12","-2.41","0.13"],["2026-08-24T14:45:00","NSP.WIMUNI.AZ","33.69","2.29","0.00"],["2026-08-24T14:45:00","NSP.WINDVEST1","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.WOODST1","28.74","-2.66","0.00"],["2026-08-24T14:45:00","NSP.WPIPST1","29.01","-2.39","0.00"],["2026-08-24T14:45:00","NSP.WPPI","33.20","1.80","0.00"],["2026-08-24T14:45:00","NSP.WPPI_1.AZ","33.20","1.80","0.00"],["2026-08-24T14:45:00","NSP.WSSOT3.HYD","33.65","2.25","0.00"],["2026-08-24T14:45:00","NSP.WSSOT4.HYD","33.65","2.25","0.00"],["2026-08-24T14:45:00","NYISO","31.20","-0.20","0.00"],["2026-08-24T14:45:00","OKGE","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","ONT","31.23","-0.17","0.00"],["2026-08-24T14:45:00","ONT.DECO.PSOUT","30.73","-0.67","0.00"],["2026-08-24T14:45:00","ONT_W","30.96","-0.44","0.00"],["2026-08-24T14:45:00","OPPD","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","OTP.ANT","30.30","-1.10","0.00"],["2026-08-24T14:45:00","OTP.ASHTAIII","31.97","0.57","0.00"],["2026-08-24T14:45:00","OTP.ASHTUBULA","31.97","0.57","0.00"],["2026-08-24T14:45:00","OTP.ASTORIA","30.14","-1.26","0.00"],["2026-08-24T14:45:00","OTP.AZ","32.26","0.86","0.00"],["2026-08-24T14:45:00","OTP.BENSON.ARR","32.64","1.24","0.00"],["2026-08-24T14:45:00","OTP.BEPC1","32.12","0.72","0.00"],["2026-08-24T14:45:00","OTP.BIGSTON1","29.87","-1.53","0.00"],["2026-08-24T14:45:00","OTP.BRDRS1.WND","29.63","-1.77","0.00"],["2026-08-24T14:45:00","OTP.CENTER1","30.83","-0.57","0.00"],["2026-08-24T14:45:00","OTP.COURTNY.WF","31.94","0.54","0.00"],["2026-08-24T14:45:00","OTP.COYOT1","30.90","-0.50","0.00"],["2026-08-24T14:45:00","OTP.COYOT1AME","30.90","-0.50","0.00"],["2026-08-24T14:45:00","OTP.CRIDG1.WND","30.18","-1.22","0.00"],["2026-08-24T14:45:00","OTP.CRIDG2.WND","30.16","-1.24","0.00"],["2026-08-24T14:45:00","OTP.DHWE","30.29","-1.11","0.00"],["2026-08-24T14:45:00","OTP.DR1_2.WND","30.36","-1.04","0.00"],["2026-08-24T14:45:00","OTP.DR3.WND","30.31","-1.09","0.00"],["2026-08-24T14:45:00","OTP.EDGLYEDGL","30.79","-0.61","0.00"],["2026-08-24T14:45:00","OTP.GRANTCO","31.62","0.22","0.00"],["2026-08-24T14:45:00","OTP.GRE","32.99","1.59","0.00"],["2026-08-24T14:45:00","OTP.GRE.ASHTII","31.97","0.57","0.00"],["2026-08-24T14:45:00","OTP.GRE.DEUEL","30.29","-1.11","0.00"],["2026-08-24T14:45:00","OTP.GRE.DSA","32.00","0.60","0.00"],["2026-08-24T14:45:00","OTP.GRE.SPRTWD","31.95","0.55","0.00"],["2026-08-24T14:45:00","OTP.GREM_2.AZ","33.02","1.62","0.00"],["2026-08-24T14:45:00","OTP.HETLA","31.08","-0.32","0.00"],["2026-08-24T14:45:00","OTP.HILS_1.AZ","33.63","2.23","0.00"],["2026-08-24T14:45:00","OTP.HLSOLAR","31.82","0.42","0.00"],["2026-08-24T14:45:00","OTP.JAMSPK1","32.26","0.86","0.00"],["2026-08-24T14:45:00","OTP.JAMSPK2","32.16","0.76","0.00"],["2026-08-24T14:45:00","OTP.LAKESWIND","33.40","2.00","0.00"],["2026-08-24T14:45:00","OTP.LANGDN1","29.39","-2.01","0.00"],["2026-08-24T14:45:00","OTP.LANGDN2","29.39","-2.01","0.00"],["2026-08-24T14:45:00","OTP.MDU","30.31","-1.09","0.00"],["2026-08-24T14:45:00","OTP.MDU.BSTON1","29.87","-1.53","0.00"],["2026-08-24T14:45:00","OTP.MDU.COYOTE","30.90","-0.50","0.00"],["2026-08-24T14:45:00","OTP.MDUM_1.AZ","30.31","-1.09","0.00"],["2026-08-24T14:45:00","OTP.MMPA","32.30","0.90","0.00"],["2026-08-24T14:45:00","OTP.MPC","32.32","0.92","0.00"],["2026-08-24T14:45:00","OTP.MPC.AGZ","32.53","1.13","0.00"],["2026-08-24T14:45:00","OTP.MPC.ASH","31.97","0.57","0.00"],["2026-08-24T14:45:00","OTP.MPC.ASH2","31.97","0.57","0.00"],["2026-08-24T14:45:00","OTP.MPC.BUTLER","32.90","1.50","0.00"],["2026-08-24T14:45:00","OTP.MPC.COYT1","30.90","-0.50","0.00"],["2026-08-24T14:45:00","OTP.MPC.LANGDN","29.39","-2.01","0.00"],["2026-08-24T14:45:00","OTP.MPC.OLVIII","30.88","-0.52","0.00"],["2026-08-24T14:45:00","OTP.MPC.OXBOW","32.69","1.29","0.00"],["2026-08-24T14:45:00","OTP.MPC.YNG2","30.65","-0.75","0.00"],["2026-08-24T14:45:00","OTP.MPWR","31.97","0.57","0.00"],["2026-08-24T14:45:00","OTP.MRES","33.10","1.70","0.00"],["2026-08-24T14:45:00","OTP.MRES.CVLR","30.83","-0.57","0.00"],["2026-08-24T14:45:00","OTP.MRES.HILS","33.63","2.23","0.00"],["2026-08-24T14:45:00","OTP.MRES.NTWD","32.03","0.63","0.00"],["2026-08-24T14:45:00","OTP.MRES_8.AZ","33.08","1.68","0.00"],["2026-08-24T14:45:00","OTP.MUAG","32.74","1.34","0.00"],["2026-08-24T14:45:00","OTP.NSP","32.69","1.29","0.00"],["2026-08-24T14:45:00","OTP.NSPP_1.AZ","32.68","1.28","0.00"],["2026-08-24T14:45:00","OTP.NSPX.ADA","32.90","1.50","0.00"],["2026-08-24T14:45:00","OTP.NWPS","30.31","-1.09","0.00"],["2026-08-24T14:45:00","OTP.OTP","32.31","0.91","0.00"],["2026-08-24T14:45:00","OTP.OTPW_1.AZ","32.67","1.27","0.00"],["2026-08-24T14:45:00","OTP.OTPW_10.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","OTP.OTPW_11.AZ","32.63","1.23","0.00"],["2026-08-24T14:45:00","OTP.OTPW_12.AZ","31.74","0.34","0.00"],["2026-08-24T14:45:00","OTP.OTPW_14.AZ","31.08","-0.32","0.00"],["2026-08-24T14:45:00","OTP.OTPW_2.AZ","32.72","1.32","0.00"],["2026-08-24T14:45:00","CONS.RENAIGEN3","28.74","-0.86","-1.80"],["2026-08-24T14:45:00","CONS.RENAIGEN4","28.74","-0.86","-1.80"],["2026-08-24T14:45:00","CONS.ROGERSHYD","30.18","0.68","-1.90"],["2026-08-24T14:45:00","CONS.RVRFORK","24.42","-2.02","-4.96"],["2026-08-24T14:45:00","CONS.RVRFORK2","24.42","-2.02","-4.96"],["2026-08-24T14:45:00","CONS.S.COLDCRK","5.24","-0.98","-25.18"],["2026-08-24T14:45:00","CONS.S.EAGLECR","29.12","-0.48","-1.80"],["2026-08-24T14:45:00","CONS.S.GRAT2","28.03","-1.52","-1.85"],["2026-08-24T14:45:00","CONS.S.LTROUT","31.89","2.33","-1.84"],["2026-08-24T14:45:00","CONS.SAUK1","7.83","-1.24","-22.33"],["2026-08-24T14:45:00","CONS.SCIT","30.56","0.99","-1.83"],["2026-08-24T14:45:00","CONS.SCWND1","29.14","-0.37","-1.89"],["2026-08-24T14:45:00","CONS.SCWND2","29.14","-0.37","-1.89"],["2026-08-24T14:45:00","CONS.SCWND3","29.14","-0.37","-1.89"],["2026-08-24T14:45:00","CONS.SCWND4","29.14","-0.37","-1.89"],["2026-08-24T14:45:00","CONS.SELC","28.61","0.10","-2.89"],["2026-08-24T14:45:00","CONS.SESB","28.63","0.13","-2.90"],["2026-08-24T14:45:00","CONS.SPNGCREEK","25.37","-1.15","-4.88"],["2026-08-24T14:45:00","CONS.SUNFISH2","27.11","-0.74","-3.55"],["2026-08-24T14:45:00","CONS.THTFD.ARR","29.54","-0.04","-1.82"],["2026-08-24T14:45:00","CONS.TIBBITS","4.70","-0.98","-25.72"],["2026-08-24T14:45:00","CONS.TIPPY","29.46","-0.07","-1.87"],["2026-08-24T14:45:00","CONS.TUSCOLA1","29.48","-0.08","-1.84"],["2026-08-24T14:45:00","CONS.UCMI","15.30","-0.34","-15.76"],["2026-08-24T14:45:00","CONS.VKLINCOLN","31.60","2.04","-1.84"],["2026-08-24T14:45:00","CONS.VKMCBAIN1","28.63","-0.91","-1.86"],["2026-08-24T14:45:00","CONS.VSTBG8","28.92","-0.53","-1.95"],["2026-08-24T14:45:00","CONS.WEADKBAT","29.93","0.37","-1.84"],["2026-08-24T14:45:00","CONS.WEADO.ARR","29.87","0.31","-1.84"],["2026-08-24T14:45:00","CONS.WEBBERHYD","29.53","0.32","-2.19"],["2026-08-24T14:45:00","CONS.WHITI.ARR","28.62","-0.04","-2.74"],["2026-08-24T14:45:00","CONS.WOLV","29.61","0.31","-2.10"],["2026-08-24T14:45:00","CONS.WPMC","28.69","0.22","-2.93"],["2026-08-24T14:45:00","CONS.WPSC_1.AZ","28.99","0.42","-2.83"],["2026-08-24T14:45:00","CONS.WPSC_2.AZ","28.77","0.28","-2.91"],["2026-08-24T14:45:00","CONS.WVPA_1.AZ","26.85","0.30","-4.85"],["2026-08-24T14:45:00","CONS.ZEELAND1A","28.31","-1.35","-1.74"],["2026-08-24T14:45:00","CONS.ZEELAND1B","28.31","-1.35","-1.74"],["2026-08-24T14:45:00","CONS.ZEELAND2A","28.33","-1.33","-1.74"],["2026-08-24T14:45:00","CONS.ZEELAND2B","28.35","-1.31","-1.74"],["2026-08-24T14:45:00","CONS.ZEELAND2C","28.32","-1.34","-1.74"],["2026-08-24T14:45:00","CPLE","30.74","-0.66","0.00"],["2026-08-24T14:45:00","CPLW","30.69","-0.71","0.00"],["2026-08-24T14:45:00","CSWS","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","CSWS.AEPM_2.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CSWS.AEPM_3.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CSWS.AEPM_4.AZ","31.52","0.12","0.00"],["2026-08-24T14:45:00","CSWS.ETEC_LD","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CSWS.HOPE","30.48","-0.92","0.00"],["2026-08-24T14:45:00","CSWS.PRESCOTT","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CSWS.SWERETAIL","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CSWS.VEMCO","30.73","-0.67","0.00"],["2026-08-24T14:45:00","CWLD.AZ","30.60","-0.80","0.00"],["2026-08-24T14:45:00","CWLD.BLRG","29.30","-1.27","-0.83"],["2026-08-24T14:45:00","CWLD.CEC2CTG1","30.57","-0.83","0.00"],["2026-08-24T14:45:00","CWLD.CEC2CTG2","30.57","-0.83","0.00"],["2026-08-24T14:45:00","CWLD.CEC2CTG3","30.57","-0.83","0.00"],["2026-08-24T14:45:00","CWLD.CEC2CTG4","30.57","-0.83","0.00"],["2026-08-24T14:45:00","CWLD.CWLD","30.60","-0.80","0.00"],["2026-08-24T14:45:00","CWLD.DR.CWLD","30.57","-0.83","0.00"],["2026-08-24T14:45:00","CWLD.FULT","32.44","1.04","0.00"],["2026-08-24T14:45:00","CWLD.PLANTD6","30.63","-0.77","0.00"],["2026-08-24T14:45:00","CWLD.PLANTD8","30.63","-0.77","0.00"],["2026-08-24T14:45:00","CWLD.SIKESTON","30.33","-1.07","0.00"],["2026-08-24T14:45:00","CWLD.UMC","30.66","-0.74","0.00"],["2026-08-24T14:45:00","CWLP.AZ","30.46","-0.94","0.00"],["2026-08-24T14:45:00","CWLP.CWLP","30.47","-0.93","0.00"],["2026-08-24T14:45:00","CWLP.DALLMA84","30.33","-1.07","0.00"],["2026-08-24T14:45:00","CWLP.FACTOR91","30.42","-0.98","0.00"],["2026-08-24T14:45:00","CWLP.GST","30.34","-1.06","0.00"],["2026-08-24T14:45:00","CWLP.INTERSA81","30.32","-1.08","0.00"],["2026-08-24T14:45:00","CWLP.REYNOLS91","30.54","-0.86","0.00"],["2026-08-24T14:45:00","CWLP.TEA_1.AZ","30.79","-0.61","0.00"],["2026-08-24T14:45:00","DECO.APPLE","29.16","-0.49","-1.75"],["2026-08-24T14:45:00","DECO.AZ","30.28","0.63","-1.75"],["2026-08-24T14:45:00","DECO.BAUER.MVP","29.41","-0.21","-1.78"],["2026-08-24T14:45:00","DECO.BELRV.MVP","29.80","0.08","-1.68"],["2026-08-24T14:45:00","DECO.BLR1.DEMO","29.79","0.07","-1.68"],["2026-08-24T14:45:00","DECO.BLR1.MPPA","29.79","0.07","-1.68"],["2026-08-24T14:45:00","DECO.BLR2.DEMO","29.58","-0.14","-1.68"],["2026-08-24T14:45:00","DECO.BLR2.MPPA","29.58","-0.14","-1.68"],["2026-08-24T14:45:00","DECO.BROOKFLD1","29.36","-0.28","-1.76"],["2026-08-24T14:45:00","DECO.BRP11","29.88","0.15","-1.67"],["2026-08-24T14:45:00","DECO.BRP121","29.80","0.08","-1.68"],["2026-08-24T14:45:00","DECO.BRP122","29.80","0.08","-1.68"],["2026-08-24T14:45:00","DECO.BRP13","29.80","0.08","-1.68"],["2026-08-24T14:45:00","DECO.BSEDTE1","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DECO.BWEC.11","29.79","0.07","-1.68"],["2026-08-24T14:45:00","DECO.BWEC.12","29.79","0.07","-1.68"],["2026-08-24T14:45:00","DECO.BWECSTG1","29.79","0.07","-1.68"],["2026-08-24T14:45:00","DECO.CC.BWEC","29.79","0.07","-1.68"],["2026-08-24T14:45:00","DECO.CC.DIG2","29.62","-0.08","-1.70"],["2026-08-24T14:45:00","DECO.CC.DIG3","29.65","-0.05","-1.70"],["2026-08-24T14:45:00","DECO.CENOAKS","29.47","-0.18","-1.75"],["2026-08-24T14:45:00","DECO.CMS_AK","29.72","0.02","-1.70"],["2026-08-24T14:45:00","DECO.CMS_THMB","31.56","1.91","-1.75"],["2026-08-24T14:45:00","EAI.DELL.CT1","30.47","-0.93","0.00"],["2026-08-24T14:45:00","EAI.DELL.CT2","30.47","-0.93","0.00"],["2026-08-24T14:45:00","EAI.DELL.ST3","30.47","-0.93","0.00"],["2026-08-24T14:45:00","EAI.DRVRSOL","30.36","-1.04","0.00"],["2026-08-24T14:45:00","EAI.EAILD","30.27","-1.13","0.00"],["2026-08-24T14:45:00","EAI.EAILD.RLA","30.27","-1.13","0.00"],["2026-08-24T14:45:00","EAI.EAMP_1.AZ","30.27","-1.13","0.00"],["2026-08-24T14:45:00","EAI.ELDORA.ARR","29.79","-1.61","0.00"],["2026-08-24T14:45:00","EAI.FLATFORKSO","29.61","-1.79","0.00"],["2026-08-24T14:45:00","EAI.FORGEVWSO","29.35","-2.05","0.00"],["2026-08-24T14:45:00","EAI.GACP.GMPWR","30.49","-0.91","0.00"],["2026-08-24T14:45:00","EAI.H_SPR1_CT1","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.H_SPR1_CT2","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.H_SPR1_ST","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.HAPPY","30.18","-1.22","0.00"],["2026-08-24T14:45:00","EAI.HASKL1.ARR","29.98","-1.42","0.00"],["2026-08-24T14:45:00","EAI.INDEPEND1","30.00","-1.40","0.00"],["2026-08-24T14:45:00","EAI.INDEPEND2","30.16","-1.24","0.00"],["2026-08-24T14:45:00","EAI.JONSCWL","30.85","-0.55","0.00"],["2026-08-24T14:45:00","EAI.LK_CATH4","29.68","-1.72","0.00"],["2026-08-24T14:45:00","EAI.LLS","29.72","-1.68","0.00"],["2026-08-24T14:45:00","EAI.LYNCH2.ARR","30.46","-0.94","0.00"],["2026-08-24T14:45:00","EAI.MABELV.ARR","29.90","-1.50","0.00"],["2026-08-24T14:45:00","EAI.NIMBUSWF","30.98","-0.42","0.00"],["2026-08-24T14:45:00","EAI.NLR_1.AZ","30.50","-0.90","0.00"],["2026-08-24T14:45:00","EAI.NLRLD","30.50","-0.90","0.00"],["2026-08-24T14:45:00","EAI.NPTSOL","30.06","-1.34","0.00"],["2026-08-24T14:45:00","EAI.NWMADRIDSO","30.39","-1.01","0.00"],["2026-08-24T14:45:00","EAI.OMLP_1.AZ","30.71","-0.69","0.00"],["2026-08-24T14:45:00","EAI.PBENRGY_CT","29.55","-1.85","0.00"],["2026-08-24T14:45:00","EAI.PBENRGY_ST","29.58","-1.82","0.00"],["2026-08-24T14:45:00","EAI.PLUM_1C","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EAI.PLUM_PPEA","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EAI.PLUM1_MEUC","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EAI.PLUM2_MEUC","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EAI.PLUMPT","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EAI.PMISTSOL","29.71","-1.69","0.00"],["2026-08-24T14:45:00","EAI.QUARTZ","28.97","-2.43","0.00"],["2026-08-24T14:45:00","EAI.REDFDSOLAR","29.68","-1.72","0.00"],["2026-08-24T14:45:00","EAI.REMMEL123","29.45","-1.95","0.00"],["2026-08-24T14:45:00","EAI.RITCH3.ARR","29.84","-1.56","0.00"],["2026-08-24T14:45:00","EAI.SEARCY","30.23","-1.17","0.00"],["2026-08-24T14:45:00","EAI.SHRDN1.ARR","29.85","-1.55","0.00"],["2026-08-24T14:45:00","EAI.SHRDN2.ARR","29.85","-1.55","0.00"],["2026-08-24T14:45:00","EAI.SHRDN3.ARR","29.85","-1.55","0.00"],["2026-08-24T14:45:00","EAI.STUTTGART","29.62","-1.78","0.00"],["2026-08-24T14:45:00","EAI.UPS1_CT1","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS1_CT2","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS1_ST","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS2_CT1","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS2_CT2","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS2_ST","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS3_CT1","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS3_CT2","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS3_ST","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS4_CT1","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS4_CT2","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.UPS4_ST","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.WBSOL","29.37","-2.03","0.00"],["2026-08-24T14:45:00","EAI.WH_BLUFF1","29.89","-1.51","0.00"],["2026-08-24T14:45:00","EAI.WH_BLUFF2","29.78","-1.62","0.00"],["2026-08-24T14:45:00","EAI.WHBLF.ARR","29.88","-1.52","0.00"],["2026-08-24T14:45:00","EAI.WMPSOL","29.44","-1.96","0.00"],["2026-08-24T14:45:00","EAI.WMULD_1.AZ","30.05","-1.35","0.00"],["2026-08-24T14:45:00","EAI.WMULDLD","30.05","-1.35","0.00"],["2026-08-24T14:45:00","EAI.WODLN1.ARR","30.12","-1.28","0.00"],["2026-08-24T14:45:00","EAI.WSTMMP.ARR","30.43","-0.97","0.00"],["2026-08-24T14:45:00","EAI.WTBLF5.ARR","29.89","-1.51","0.00"],["2026-08-24T14:45:00","EDE","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","EDE.PLUM","30.41","-0.99","0.00"],["2026-08-24T14:45:00","EES.ACAD2_CT1","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.ACAD2_CT2","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.ACAD2_ST","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.ACADA1.ARR","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.ACADA2.ARR","31.30","-0.10","0.00"],["2026-08-24T14:45:00","EES.AIRLIN.ARR","31.45","0.05","0.00"],["2026-08-24T14:45:00","EES.AIRLIQ_GEI","31.63","0.23","0.00"],["2026-08-24T14:45:00","EES.AMITESO","31.60","0.20","0.00"],["2026-08-24T14:45:00","EES.AXIALL","31.15","-0.25","0.00"],["2026-08-24T14:45:00","EES.AXLPLQ","31.46","0.06","0.00"],["2026-08-24T14:45:00","EES.BASFVFW","32.44","1.04","0.00"],["2026-08-24T14:45:00","EES.BASTAP.ARR","29.91","-1.49","0.00"],["2026-08-24T14:45:00","EES.BASTP1.ARR","29.91","-1.49","0.00"],["2026-08-24T14:45:00","EES.BASTR1.ARR","29.89","-1.51","0.00"],["2026-08-24T14:45:00","EES.BASTR2.ARR","29.89","-1.51","0.00"],["2026-08-24T14:45:00","EES.BC1_1","31.22","-0.18","0.00"],["2026-08-24T14:45:00","EES.BC1_2","31.22","-0.18","0.00"],["2026-08-24T14:45:00","EES.BC1_3","31.22","-0.18","0.00"],["2026-08-24T14:45:00","EES.BC1_4","31.22","-0.18","0.00"],["2026-08-24T14:45:00","EES.BC2_1","31.16","-0.24","0.00"],["2026-08-24T14:45:00","EES.BC2_2","31.16","-0.24","0.00"],["2026-08-24T14:45:00","EES.BC2_3","31.16","-0.24","0.00"],["2026-08-24T14:45:00","EES.BGTEL1.ARR","31.52","0.12","0.00"],["2026-08-24T14:45:00","EES.BRAZ_1.AZ","32.69","1.29","0.00"],["2026-08-24T14:45:00","EES.BRAZLD","32.68","1.28","0.00"],["2026-08-24T14:45:00","EES.BRTNY1.ARR","31.53","0.13","0.00"],["2026-08-24T14:45:00","NSP.AEPE5","33.79","2.39","0.00"],["2026-08-24T14:45:00","NSP.AEPE8","33.79","2.39","0.00"],["2026-08-24T14:45:00","NSP.AGASSIZBE","32.90","1.50","0.00"],["2026-08-24T14:45:00","NSP.ALDRIHERC","32.47","1.07","0.00"],["2026-08-24T14:45:00","NSP.ANSON2","30.47","-0.93","0.00"],["2026-08-24T14:45:00","NSP.ANSON3","30.47","-0.93","0.00"],["2026-08-24T14:45:00","NSP.ANSON4","30.47","-0.93","0.00"],["2026-08-24T14:45:00","NSP.AZ","32.34","0.94","0.00"],["2026-08-24T14:45:00","NSP.BAYFRN5","33.28","1.88","0.00"],["2026-08-24T14:45:00","NSP.BAYFRN6","33.27","1.87","0.00"],["2026-08-24T14:45:00","NSP.BE","30.04","-1.49","0.13"],["2026-08-24T14:45:00","NSP.BE1","30.04","-1.49","0.13"],["2026-08-24T14:45:00","NSP.BE2","30.04","-1.49","0.13"],["2026-08-24T14:45:00","NSP.BELW_1.AZ","30.04","-1.49","0.13"],["2026-08-24T14:45:00","NSP.BEPC","31.98","0.58","0.00"],["2026-08-24T14:45:00","NSP.BIGBLUE","29.98","-1.55","0.13"],["2026-08-24T14:45:00","NSP.BIGFALL_A","33.86","2.46","0.00"],["2026-08-24T14:45:00","NSP.BLKBROOK","34.23","2.83","0.00"],["2026-08-24T14:45:00","NSP.BLKDO2","32.21","0.81","0.00"],["2026-08-24T14:45:00","NSP.BLKDO5","32.21","0.81","0.00"],["2026-08-24T14:45:00","NSP.BLKDO6","31.88","0.48","0.00"],["2026-08-24T14:45:00","NSP.BLUE_LK_09","31.73","0.33","0.00"],["2026-08-24T14:45:00","NSP.BLUE_LK_10","31.73","0.33","0.00"],["2026-08-24T14:45:00","NSP.BLUE_LK_11","31.73","0.33","0.00"],["2026-08-24T14:45:00","NSP.BLUE_LK7","31.65","0.25","0.00"],["2026-08-24T14:45:00","NSP.BLUE_LK8","31.65","0.25","0.00"],["2026-08-24T14:45:00","NSP.BLUE1.ARR","31.76","0.36","0.00"],["2026-08-24T14:45:00","NSP.BLUE2.ARR","31.76","0.36","0.00"],["2026-08-24T14:45:00","NSP.BLUE4.ARR","31.76","0.36","0.00"],["2026-08-24T14:45:00","NSP.BR_DIR_TR1","29.62","-1.78","0.00"],["2026-08-24T14:45:00","NSP.BRGSRD.MVP","31.90","0.50","0.00"],["2026-08-24T14:45:00","NSP.BSTAR1.WND","30.49","-0.91","0.00"],["2026-08-24T14:45:00","NSP.BSTAR2.WND","30.49","-0.91","0.00"],["2026-08-24T14:45:00","NSP.BUFFR_TR1","29.62","-1.78","0.00"],["2026-08-24T14:45:00","NSP.BUFFR_TR2","29.62","-1.78","0.00"],["2026-08-24T14:45:00","NSP.CANFLSG1","31.26","-0.14","0.00"],["2026-08-24T14:45:00","NSP.CANFLSG2","31.20","-0.20","0.00"],["2026-08-24T14:45:00","NSP.CC.BLKD52","32.21","0.81","0.00"],["2026-08-24T14:45:00","NSP.CC.HIBRDGE","31.81","0.41","0.00"],["2026-08-24T14:45:00","NSP.CC.MANKTO","29.23","-2.30","0.13"],["2026-08-24T14:45:00","NSP.CC.RIVRSD","32.45","1.05","0.00"],["2026-08-24T14:45:00","NSP.CEDARFAL","33.78","2.38","0.00"],["2026-08-24T14:45:00","NSP.CH_DIR_TR4","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.CHARA_TR1","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.CHARA_TR2","28.81","-2.59","0.00"],["2026-08-24T14:45:00","NSP.CHARA_TR4","28.82","-2.58","0.00"],["2026-08-24T14:45:00","NSP.CHEMOLSPO","31.51","0.11","0.00"],["2026-08-24T14:45:00","NSP.CHPFL1.HYD","33.48","2.08","0.00"],["2026-08-24T14:45:00","NSP.CHPFL2.HYD","33.48","2.08","0.00"],["2026-08-24T14:45:00","NSP.CHPRES","33.55","2.15","0.00"],["2026-08-24T14:45:00","NSP.CISCO1","30.65","-0.88","0.13"],["2026-08-24T14:45:00","NSP.CMMPA.FAIR","31.91","0.51","0.00"],["2026-08-24T14:45:00","NSP.CMMPA.G","32.29","0.89","0.00"],["2026-08-24T14:45:00","NSP.CMMPA.GF","31.21","-0.19","0.00"],["2026-08-24T14:45:00","NSP.CMMPA.GLEN","32.29","0.89","0.00"],["2026-08-24T14:45:00","NSP.CMMPA.JANE","31.16","-0.35","0.11"],["2026-08-24T14:45:00","NSP.CMMPA.KASS","31.83","0.43","0.00"],["2026-08-24T14:45:00","NSP.CMMPA.KEN","31.17","-0.23","0.00"],["2026-08-24T14:45:00","NSP.CMMPA.SE","31.69","0.29","0.00"],["2026-08-24T14:45:00","NSP.CODA.BYLL","31.27","-0.13","0.00"],["2026-08-24T14:45:00","NSP.COYOTE","30.43","-0.97","0.00"],["2026-08-24T14:45:00","NSP.CRNELL.HYD","34.18","2.78","0.00"],["2026-08-24T14:45:00","NSP.CWN1","29.98","-1.42","0.00"],["2026-08-24T14:45:00","NSP.CWN2","29.98","-1.42","0.00"],["2026-08-24T14:45:00","NSP.DANIELSN1","33.47","2.07","0.00"],["2026-08-24T14:45:00","NSP.DR.BTFN","32.27","0.87","0.00"],["2026-08-24T14:45:00","NSP.DR.MHP","30.04","-1.49","0.13"],["2026-08-24T14:45:00","NSP.DR.MNA","30.04","-1.49","0.13"],["2026-08-24T14:45:00","NSP.DR.SMRT","33.04","1.64","0.00"],["2026-08-24T14:45:00","NSP.EASTRDG1","28.85","-2.55","0.00"],["2026-08-24T14:45:00","NSP.ELLIOTPK1","32.48","1.08","0.00"],["2026-08-24T14:45:00","NSP.EWINGTON1","30.64","-0.89","0.13"],["2026-08-24T14:45:00","NSP.FENTON.WND","29.31","-2.20","0.11"],["2026-08-24T14:45:00","NSP.FLAMBHYDRO","34.93","3.53","0.00"],["2026-08-24T14:45:00","NSP.FRENCH1","32.96","1.56","0.00"],["2026-08-24T14:45:00","NSP.FRENCH2","32.96","1.56","0.00"],["2026-08-24T14:45:00","NSP.FRENCH3","32.87","1.47","0.00"],["2026-08-24T14:45:00","NSP.FRENCH4","32.87","1.47","0.00"],["2026-08-24T14:45:00","NSP.GARWIN1","31.29","-0.11","0.00"],["2026-08-24T14:45:00","NSP.GDMEADOW","31.50","0.10","0.00"],["2026-08-24T14:45:00","NSP.GLU","34.55","3.15","0.00"],["2026-08-24T14:45:00","NSP.GRANTY.ARR","32.09","0.69","0.00"],["2026-08-24T14:45:00","NSP.GRE.BFRDG","29.58","-1.82","0.00"],["2026-08-24T14:45:00","NSP.HAMPTN.MVP","31.70","0.30","0.00"],["2026-08-24T14:45:00","NSP.HATFIHAT1","33.05","1.65","0.00"],["2026-08-24T14:45:00","NSP.HCPD.GRVCT","33.86","2.46","0.00"],["2026-08-24T14:45:00","NSP.HCPD.LKCR","30.48","-1.05","0.13"],["2026-08-24T14:45:00","NSP.HCPD.MAD","30.67","-0.86","0.13"],["2026-08-24T14:45:00","NSP.HCPD.NU","31.62","0.11","0.11"],["2026-08-24T14:45:00","NSP.HCPD.SXFLS","31.26","-0.14","0.00"],["2026-08-24T14:45:00","NSP.HCPD_1.AZ","31.26","-0.14","0.00"],["2026-08-24T14:45:00","NSP.HENNIPIN1","32.57","1.17","0.00"],["2026-08-24T14:45:00","NSP.HIBRDGCT7","31.85","0.45","0.00"],["2026-08-24T14:45:00","NSP.HIBRDGCT8","31.85","0.45","0.00"],["2026-08-24T14:45:00","NSP.HIBRDGST9","31.77","0.37","0.00"],["2026-08-24T14:45:00","NSP.HOLCOM.HYD","34.26","2.86","0.00"],["2026-08-24T14:45:00","NSP.IBR.YANKE","29.98","-1.42","0.00"],["2026-08-24T14:45:00","MEC.SYCAMO_1","30.78","-0.87","0.25"],["2026-08-24T14:45:00","MEC.SYCAMO_2","30.78","-0.87","0.25"],["2026-08-24T14:45:00","MEC.UPLS_1.AZ","30.19","-1.21","0.00"],["2026-08-24T14:45:00","MEC.UPLS_2.AZ","30.55","-1.02","0.17"],["2026-08-24T14:45:00","MEC.VICTRM_1","31.20","-1.04","0.84"],["2026-08-24T14:45:00","MEC.VIENNA1","30.59","-1.09","0.28"],["2026-08-24T14:45:00","MEC.WALNUT_W1","30.45","-0.95","0.00"],["2026-08-24T14:45:00","MEC.WEBSTR.MVP","30.34","-1.25","0.19"],["2026-08-24T14:45:00","MEC.WELLSBURG","30.71","-0.97","0.28"],["2026-08-24T14:45:00","MEC.WSEC3","30.10","-1.30","0.00"],["2026-08-24T14:45:00","MEC.WSEC4","30.10","-1.30","0.00"],["2026-08-24T14:45:00","MGE.AZ","30.95","-0.45","0.00"],["2026-08-24T14:45:00","MGE.BLT_ESR1","31.03","-0.37","0.00"],["2026-08-24T14:45:00","MGE.BLTPLTG6","31.02","-0.38","0.00"],["2026-08-24T14:45:00","MGE.BLTPLTG7","31.01","-0.39","0.00"],["2026-08-24T14:45:00","MGE.CARDNL.MVP","30.48","-0.92","0.00"],["2026-08-24T14:45:00","MGE.DANE_CTY","30.93","-0.47","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG01","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG02","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG03","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG04","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG05","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG06","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG07","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG08","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG09","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.DRR.DG10","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.HERMSDORF","30.95","-0.45","0.00"],["2026-08-24T14:45:00","MGE.HKP_ESR1","30.88","-0.52","0.00"],["2026-08-24T14:45:00","MGE.JOUCOLUM1","30.38","-1.02","0.00"],["2026-08-24T14:45:00","MGE.JOUCOLUM2","30.37","-1.03","0.00"],["2026-08-24T14:45:00","MGE.LRRGTOT","32.31","0.91","0.00"],["2026-08-24T14:45:00","MGE.MGE","30.95","-0.45","0.00"],["2026-08-24T14:45:00","MGE.MOREY","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MGE.OBRIEN_N","30.77","-0.63","0.00"],["2026-08-24T14:45:00","MGE.OBRIEN_S","30.77","-0.63","0.00"],["2026-08-24T14:45:00","MGE.OBRIEN_W","30.65","-0.75","0.00"],["2026-08-24T14:45:00","MGE.PINE_HILL","30.92","-0.48","0.00"],["2026-08-24T14:45:00","MGE.SIX_MILE","30.88","-0.52","0.00"],["2026-08-24T14:45:00","MGE.SSD_ESR1","30.65","-0.75","0.00"],["2026-08-24T14:45:00","MGE.SSD_ESR2","30.65","-0.75","0.00"],["2026-08-24T14:45:00","MGE.SSD_SLR1","30.65","-0.75","0.00"],["2026-08-24T14:45:00","MGE.SSD_SLR2","30.65","-0.75","0.00"],["2026-08-24T14:45:00","MGE.STRIX","30.65","-0.75","0.00"],["2026-08-24T14:45:00","MGE.TYTO","30.92","-0.48","0.00"],["2026-08-24T14:45:00","MGE.WCCF","30.97","-0.43","0.00"],["2026-08-24T14:45:00","MGE.WMARIN034","32.73","1.33","0.00"],["2026-08-24T14:45:00","MGE.WMD_ESR1","30.67","-0.73","0.00"],["2026-08-24T14:45:00","MHEB","30.56","-0.84","0.00"],["2026-08-24T14:45:00","MHEB_EAR","30.73","-0.67","0.00"],["2026-08-24T14:45:00","MICHIGAN.HUB","29.23","0.13","-2.30"],["2026-08-24T14:45:00","MINN.HUB","32.32","0.92","0.00"],["2026-08-24T14:45:00","MIUP.ARCP","31.57","0.17","0.00"],["2026-08-24T14:45:00","MIUP.BRULEGHYD","32.75","1.35","0.00"],["2026-08-24T14:45:00","MIUP.CHALKHILL","32.50","1.10","0.00"],["2026-08-24T14:45:00","MIUP.CLOV","31.57","0.17","0.00"],["2026-08-24T14:45:00","MIUP.CLVHDRTN1","30.37","-1.03","0.00"],["2026-08-24T14:45:00","MIUP.DETRDBN1","31.04","-0.36","0.00"],["2026-08-24T14:45:00","MIUP.DFTR13N1","30.74","-0.66","0.00"],["2026-08-24T14:45:00","MIUP.FAIRBNKS1","31.54","0.14","0.00"],["2026-08-24T14:45:00","MIUP.GARSPV1","31.73","0.33","0.00"],["2026-08-24T14:45:00","MIUP.GARSPV2","31.73","0.33","0.00"],["2026-08-24T14:45:00","MIUP.GARWND1","31.73","0.33","0.00"],["2026-08-24T14:45:00","MIUP.GARWND2","31.73","0.33","0.00"],["2026-08-24T14:45:00","MIUP.KUESTER11","32.08","0.68","0.00"],["2026-08-24T14:45:00","MIUP.KUESTER12","32.08","0.68","0.00"],["2026-08-24T14:45:00","MIUP.KUESTER13","32.08","0.68","0.00"],["2026-08-24T14:45:00","MIUP.KUESTER14","32.08","0.68","0.00"],["2026-08-24T14:45:00","MIUP.KUESTER25","32.16","0.76","0.00"],["2026-08-24T14:45:00","MIUP.KUESTER26","32.16","0.76","0.00"],["2026-08-24T14:45:00","MIUP.KUESTER27","32.16","0.76","0.00"],["2026-08-24T14:45:00","MIUP.LITTLQUIN","32.32","0.92","0.00"],["2026-08-24T14:45:00","MIUP.MAGAZESH","30.18","-1.22","0.00"],["2026-08-24T14:45:00","MIUP.MANSTQN1","32.24","0.84","0.00"],["2026-08-24T14:45:00","MIUP.MARQ","32.81","1.41","0.00"],["2026-08-24T14:45:00","MIUP.MICHIGMF","32.72","1.32","0.00"],["2026-08-24T14:45:00","MIUP.MIHM11","32.76","1.36","0.00"],["2026-08-24T14:45:00","MIUP.MIHM12","32.76","1.36","0.00"],["2026-08-24T14:45:00","MIUP.MIHM13","32.76","1.36","0.00"],["2026-08-24T14:45:00","MIUP.NEWQUINES","32.47","1.07","0.00"],["2026-08-24T14:45:00","MIUP.NWLB","32.63","1.23","0.00"],["2026-08-24T14:45:00","MIUP.PEAVYFALL","32.76","1.36","0.00"],["2026-08-24T14:45:00","MIUP.PRESQ.ARR","32.28","0.88","0.00"],["2026-08-24T14:45:00","MIUP.RBRTS.ARR","32.63","1.23","0.00"],["2026-08-24T14:45:00","MIUP.RNGD_SLR","31.83","0.43","0.00"],["2026-08-24T14:45:00","MIUP.TILDEN","32.83","1.43","0.00"],["2026-08-24T14:45:00","MIUP.TWINFALLS","32.44","1.04","0.00"],["2026-08-24T14:45:00","MIUP.UMERC","32.77","1.37","0.00"],["2026-08-24T14:45:00","MIUP.WEPM","33.30","1.90","0.00"],["2026-08-24T14:45:00","MIUP.WHITERAPD","32.39","0.99","0.00"],["2026-08-24T14:45:00","MIUP.WOLV","33.71","2.31","0.00"],["2026-08-24T14:45:00","MIUP.WPPI","32.57","1.17","0.00"],["2026-08-24T14:45:00","MIUP.WPSE","32.78","1.38","0.00"],["2026-08-24T14:45:00","MOGEN1.AGG","30.28","-1.12","0.00"],["2026-08-24T14:45:00","MOGEN2.AGG","30.78","-0.62","0.00"],["2026-08-24T14:45:00","MP.AEPE14","33.34","1.94","0.00"],["2026-08-24T14:45:00","MP.AEPE20","33.34","1.94","0.00"],["2026-08-24T14:45:00","MP.AEPE50","33.34","1.94","0.00"],["2026-08-24T14:45:00","MP.AZ","32.58","1.18","0.00"],["2026-08-24T14:45:00","MP.BISON1","30.67","-0.73","0.00"],["2026-08-24T14:45:00","MP.BISON5","30.63","-0.77","0.00"],["2026-08-24T14:45:00","MP.BLNCHR123","33.54","2.14","0.00"],["2026-08-24T14:45:00","MP.BOS233","30.81","-0.59","0.00"],["2026-08-24T14:45:00","MP.DLPLOAD","33.23","1.83","0.00"],["2026-08-24T14:45:00","MP.DR.JFK","33.34","1.94","0.00"],["2026-08-24T14:45:00","MP.FONDLA1","32.65","1.25","0.00"],["2026-08-24T14:45:00","MP.G_ULLIN.WND","30.60","-0.80","0.00"],["2026-08-24T14:45:00","MP.HIBBAR3","32.66","1.26","0.00"],["2026-08-24T14:45:00","MP.HIBBAR4","32.66","1.26","0.00"],["2026-08-24T14:45:00","MP.HPUGEN356","31.65","0.25","0.00"],["2026-08-24T14:45:00","MP.HPULOAD","31.65","0.25","0.00"],["2026-08-24T14:45:00","MP.HVDCE","32.32","0.92","0.00"],["2026-08-24T14:45:00","MP.HVDCW","30.85","-0.55","0.00"],["2026-08-24T14:45:00","MP.LASKIN1","32.48","1.08","0.00"],["2026-08-24T14:45:00","MP.LASKIN2","32.48","1.08","0.00"],["2026-08-24T14:45:00","MP.MP","32.53","1.13","0.00"],["2026-08-24T14:45:00","MP.MP_BOS4","30.76","-0.64","0.00"],["2026-08-24T14:45:00","MP.MPM_1.AZ","31.65","0.25","0.00"],["2026-08-24T14:45:00","MP.MPM_2.AZ","31.65","0.25","0.00"],["2026-08-24T14:45:00","MP.MRES","33.27","1.87","0.00"],["2026-08-24T14:45:00","MP.OLIVER12","30.85","-0.55","0.00"],["2026-08-24T14:45:00","MP.TACHB1","34.68","3.28","0.00"],["2026-08-24T14:45:00","MP.TACHB2","34.68","3.28","0.00"],["2026-08-24T14:45:00","MP.TACRIDGE1","31.77","0.37","0.00"],["2026-08-24T14:45:00","MP.THOMSON","32.65","1.25","0.00"],["2026-08-24T14:45:00","MP.WPPI_BOS4","30.76","-0.64","0.00"],["2026-08-24T14:45:00","MPS","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","MPS.CROSSROAD1","29.95","-1.45","0.00"],["2026-08-24T14:45:00","MPS.CROSSROAD2","29.95","-1.45","0.00"],["2026-08-24T14:45:00","MPS.CROSSROAD3","29.95","-1.45","0.00"],["2026-08-24T14:45:00","MPS.CROSSROAD4","29.95","-1.45","0.00"],["2026-08-24T14:45:00","MPW.AZ","30.91","-0.49","0.00"],["2026-08-24T14:45:00","MPW.MPW","30.91","-0.49","0.00"],["2026-08-24T14:45:00","MPW.UNIT_7","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MPW.UNIT_8","30.90","-0.50","0.00"],["2026-08-24T14:45:00","MPW.UNIT_9","30.83","-0.57","0.00"],["2026-08-24T14:45:00","MS.HUB","30.66","-0.74","0.00"],["2026-08-24T14:45:00","NIPS.AM","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.AZ","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.BAILY.ARR","30.60","-0.80","0.00"],["2026-08-24T14:45:00","NIPS.BCWF.SIG","30.22","-1.18","0.00"],["2026-08-24T14:45:00","NIPS.BENTONCO","30.22","-1.18","0.00"],["2026-08-24T14:45:00","NIPS.BP","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.BURROAK.H","30.29","-1.11","0.00"],["2026-08-24T14:45:00","NIPS.BURROAK.L","30.28","-1.12","0.00"],["2026-08-24T14:45:00","NIPS.CARGILL","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.CARPNTRWF","30.11","-1.29","0.00"],["2026-08-24T14:45:00","NIPS.CAVALRYBS","30.12","-1.28","0.00"],["2026-08-24T14:45:00","NIPS.CAVALRYSF","30.12","-1.28","0.00"],["2026-08-24T14:45:00","NIPS.CC.WHITN","30.31","-1.09","0.00"],["2026-08-24T14:45:00","NIPS.DUNNBR1SF","-0.01","-1.77","-29.64"],["2026-08-24T14:45:00","NIPS.DUNNBR2BS","30.04","-1.36","0.00"],["2026-08-24T14:45:00","NIPS.DUNNBR2SF","30.04","-1.36","0.00"],["2026-08-24T14:45:00","NIPS.ERC_TEST","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.EWNMAC.NU","30.26","-1.14","0.00"],["2026-08-24T14:45:00","NIPS.HWND1.IPL","30.29","-1.11","0.00"],["2026-08-24T14:45:00","NIPS.IMPA","32.90","1.48","0.02"],["2026-08-24T14:45:00","NIPS.IMPA_1.AZ","33.41","1.99","0.02"],["2026-08-24T14:45:00","NIPS.INCRMLSP","30.09","-1.31","0.00"],["2026-08-24T14:45:00","NIPS.INCROSWF","30.08","-1.32","0.00"],["2026-08-24T14:45:00","NIPS.INCROSWF2","30.11","-1.29","0.00"],["2026-08-24T14:45:00","NIPS.JASPERCO","-1.98","-3.74","-29.64"],["2026-08-24T14:45:00","NIPS.LAKES","28.65","-2.75","0.00"],["2026-08-24T14:45:00","NIPS.MCHCP.ARR","30.60","-0.80","0.00"],["2026-08-24T14:45:00","NIPS.MICHCP12","30.42","-0.98","0.00"],["2026-08-24T14:45:00","NIPS.MITCH.ARR","30.61","-0.79","0.00"],["2026-08-24T14:45:00","NIPS.MNTIC2.NU","30.02","-1.38","0.00"],["2026-08-24T14:45:00","NIPS.MUNSTR.LN","30.37","-1.03","0.00"],["2026-08-24T14:45:00","NIPS.NIPS","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.NLMK","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.NORWAPNOR","30.08","-1.32","0.00"],["2026-08-24T14:45:00","NIPS.OAKDAPOAK","30.16","-1.24","0.00"],["2026-08-24T14:45:00","NIPS.PRATTIND","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.PRAXAIR","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.REYNO.MVP","30.21","-1.19","0.00"],["2026-08-24T14:45:00","NIPS.ROSEWRWF","29.92","-1.48","0.00"],["2026-08-24T14:45:00","NIPS.SCHAHP16A","0.19","-1.57","-29.64"],["2026-08-24T14:45:00","NIPS.SCHAHP16B","0.19","-1.57","-29.64"],["2026-08-24T14:45:00","NIPS.SCHAHP17","30.04","-1.36","0.00"],["2026-08-24T14:45:00","NIPS.SCHAHP18","30.04","-1.36","0.00"],["2026-08-24T14:45:00","NIPS.STJOHN.LN","30.23","-1.17","0.00"],["2026-08-24T14:45:00","NIPS.USS","32.27","-0.68","1.55"],["2026-08-24T14:45:00","NIPS.WHITNGT1","30.31","-1.09","0.00"],["2026-08-24T14:45:00","NIPS.WHITNGT2","30.31","-1.09","0.00"],["2026-08-24T14:45:00","NIPS.WHITNST","30.31","-1.09","0.00"],["2026-08-24T14:45:00","NIPS.WVPA","38.66","-0.64","7.90"],["2026-08-24T14:45:00","NIPS.WVPA_1.AZ","39.12","-0.64","8.36"],["2026-08-24T14:45:00","NPPD","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","NSP.ADAMSWD1","33.13","1.73","0.00"],["2026-08-24T14:45:00","NSP.AEPE11","33.79","2.39","0.00"],["2026-08-24T14:45:00","NSP.AEPE13","33.79","2.39","0.00"],["2026-08-24T14:45:00","NSP.AEPE18","33.57","2.17","0.00"],["2026-08-24T14:45:00","NSP.AEPE3","34.24","2.84","0.00"],["2026-08-24T14:45:00","NSP.AEPE4","33.79","2.39","0.00"],["2026-08-24T14:45:00","DECO.SLOES11","29.64","-0.02","-1.74"],["2026-08-24T14:45:00","DECO.STCLA.ARR","29.88","0.15","-1.67"],["2026-08-24T14:45:00","DECO.STCLP11","29.99","0.27","-1.68"],["2026-08-24T14:45:00","DECO.SUPP111","30.05","0.49","-1.84"],["2026-08-24T14:45:00","DECO.SUPP112","30.05","0.49","-1.84"],["2026-08-24T14:45:00","DECO.SUPP113","30.05","0.49","-1.84"],["2026-08-24T14:45:00","DECO.SUPP114","30.05","0.49","-1.84"],["2026-08-24T14:45:00","DECO.TRNCNL9","29.60","-0.06","-1.74"],["2026-08-24T14:45:00","DECO.TURTLE1","29.42","-0.24","-1.74"],["2026-08-24T14:45:00","DECO.TURTLE2","29.42","-0.24","-1.74"],["2026-08-24T14:45:00","DECO.TUSCOLA2","29.90","0.30","-1.80"],["2026-08-24T14:45:00","DECO.WILMTP11","31.44","1.80","-1.76"],["2026-08-24T14:45:00","DECO.WPSA","30.27","0.62","-1.75"],["2026-08-24T14:45:00","DEOK","30.45","-0.95","0.00"],["2026-08-24T14:45:00","DLCO","30.45","-0.95","0.00"],["2026-08-24T14:45:00","DMGEN1.AGG","30.20","-1.20","0.00"],["2026-08-24T14:45:00","DMGEN2.AGG","30.20","-1.20","0.00"],["2026-08-24T14:45:00","DMGEN4.AGG","30.20","-1.20","0.00"],["2026-08-24T14:45:00","DPC.ABS","31.30","-0.23","0.13"],["2026-08-24T14:45:00","DPC.AEPE9","32.78","1.35","0.03"],["2026-08-24T14:45:00","DPC.APPLRV.SLR","32.79","1.39","0.00"],["2026-08-24T14:45:00","DPC.AZ","32.80","1.37","0.03"],["2026-08-24T14:45:00","DPC.DPC","32.86","1.43","0.03"],["2026-08-24T14:45:00","DPC.EDNF","31.06","-0.34","0.00"],["2026-08-24T14:45:00","DPC.EKM1","33.07","1.67","0.00"],["2026-08-24T14:45:00","DPC.EKM2","33.07","1.67","0.00"],["2026-08-24T14:45:00","DPC.FILMOR.SLR","31.61","0.09","0.12"],["2026-08-24T14:45:00","DPC.FLAMBEAU","33.80","2.40","0.00"],["2026-08-24T14:45:00","DPC.GENOA3","32.49","1.09","0.00"],["2026-08-24T14:45:00","DPC.JPM","32.40","1.00","0.00"],["2026-08-24T14:45:00","DPC.MCNEILUS2","31.30","-0.22","0.12"],["2026-08-24T14:45:00","DPC.NSPLOAD","35.58","4.18","0.00"],["2026-08-24T14:45:00","DPC.NSPP_1.AZ","35.69","4.29","0.00"],["2026-08-24T14:45:00","DPC.NWEC.AZ","33.42","2.02","0.00"],["2026-08-24T14:45:00","DPC.NWELOAD","33.42","2.02","0.00"],["2026-08-24T14:45:00","DPC.STNMAN.ARR","30.42","-0.98","0.00"],["2026-08-24T14:45:00","DPC.WINNEBAGO","30.72","-0.82","0.14"],["2026-08-24T14:45:00","DPL","30.45","-0.95","0.00"],["2026-08-24T14:45:00","DUK","30.72","-0.68","0.00"],["2026-08-24T14:45:00","EAI.AECC_1.AZ","30.60","-0.79","-0.01"],["2026-08-24T14:45:00","EAI.AECCHYDRO2","30.14","-1.26","0.00"],["2026-08-24T14:45:00","EAI.AECCHYDRO9","30.11","-1.29","0.00"],["2026-08-24T14:45:00","EAI.AECCLD","30.61","-0.78","-0.01"],["2026-08-24T14:45:00","EAI.AECCMCCLLN","30.27","-1.13","0.00"],["2026-08-24T14:45:00","EAI.AECCMGVCT1","29.76","-1.64","0.00"],["2026-08-24T14:45:00","EAI.AECCMGVCT2","29.76","-1.64","0.00"],["2026-08-24T14:45:00","EAI.AECCMGVMST","29.76","-1.64","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWCT1","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWCT2","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWCT3","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWCT4","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWCT5","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWCT6","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWCT7","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWST1","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCOSWST2","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.AECCWCSOL","29.59","-1.81","0.00"],["2026-08-24T14:45:00","EAI.ANO1","29.50","-1.90","0.00"],["2026-08-24T14:45:00","EAI.ANO2","29.56","-1.84","0.00"],["2026-08-24T14:45:00","EAI.ARSNC1.ARR","29.88","-1.52","0.00"],["2026-08-24T14:45:00","EAI.BIGCYP120","29.43","-1.97","0.00"],["2026-08-24T14:45:00","EAI.BIGCYP20","29.43","-1.97","0.00"],["2026-08-24T14:45:00","EAI.BIGCYP40","29.43","-1.97","0.00"],["2026-08-24T14:45:00","EAI.BLAKELY1","29.86","-1.54","0.00"],["2026-08-24T14:45:00","EAI.BLAKELY2","29.86","-1.54","0.00"],["2026-08-24T14:45:00","EAI.BUBALD","30.15","-1.25","0.00"],["2026-08-24T14:45:00","EAI.CARPNTR_1","29.68","-1.72","0.00"],["2026-08-24T14:45:00","EAI.CARPNTR_2","29.86","-1.54","0.00"],["2026-08-24T14:45:00","EAI.CC.AECCMGV","29.76","-1.64","0.00"],["2026-08-24T14:45:00","EAI.CC.AECCOSW","29.92","-1.48","0.00"],["2026-08-24T14:45:00","EAI.CC.BLAKLY","29.86","-1.54","0.00"],["2026-08-24T14:45:00","EAI.CC.DEGRAY","29.90","-1.50","0.00"],["2026-08-24T14:45:00","EAI.CC.DELL","30.47","-0.93","0.00"],["2026-08-24T14:45:00","EAI.CC.HT_SPR1","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.CC.PBENRGY","29.55","-1.85","0.00"],["2026-08-24T14:45:00","EAI.CC.UPS1","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.CC.UPS2","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.CC.UPS3","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.CC.UPS4","29.77","-1.63","0.00"],["2026-08-24T14:45:00","EAI.CHLK1","30.06","-1.34","0.00"],["2026-08-24T14:45:00","EAI.CHLK2","30.17","-1.23","0.00"],["2026-08-24T14:45:00","EAI.CHLK3","29.98","-1.42","0.00"],["2026-08-24T14:45:00","EAI.CLKS","30.19","-1.21","0.00"],["2026-08-24T14:45:00","EAI.COUCH2.ARR","30.29","-1.11","0.00"],["2026-08-24T14:45:00","EAI.CROSSETT","30.00","-1.40","0.00"],["2026-08-24T14:45:00","EAI.CWAYLD","30.35","-1.05","0.00"],["2026-08-24T14:45:00","EAI.CWAYLD1.AZ","30.35","-1.05","0.00"],["2026-08-24T14:45:00","EAI.CWCP","29.20","-2.20","0.00"],["2026-08-24T14:45:00","EAI.CWL_1.AZ","30.85","-0.55","0.00"],["2026-08-24T14:45:00","EAI.CWL_A","30.84","-0.56","0.00"],["2026-08-24T14:45:00","EAI.CWL_B","30.84","-0.56","0.00"],["2026-08-24T14:45:00","EAI.CWL_C","30.84","-0.56","0.00"],["2026-08-24T14:45:00","EAI.CWL_D","30.84","-0.56","0.00"],["2026-08-24T14:45:00","EAI.CWL_E","30.84","-0.56","0.00"],["2026-08-24T14:45:00","EAI.CYVY","29.55","-1.85","0.00"],["2026-08-24T14:45:00","EAI.DEGRAY1","29.90","-1.50","0.00"],["2026-08-24T14:45:00","EAI.DEGRAY2","29.90","-1.50","0.00"],["2026-08-24T14:45:00","SPC","30.52","-0.88","0.00"],["2026-08-24T14:45:00","SPRM","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","SPS","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","SWPP","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","TEXAS.HUB","32.87","1.47","0.00"],["2026-08-24T14:45:00","TVA","30.54","-0.86","0.00"],["2026-08-24T14:45:00","TVA.BRMNH1.ARR","30.73","-0.67","0.00"],["2026-08-24T14:45:00","TVA.CALRIDGE","29.90","-1.50","0.00"],["2026-08-24T14:45:00","TVA.TVA","30.73","-0.67","0.00"],["2026-08-24T14:45:00","TVA.TVAM_1.AZ","30.73","-0.67","0.00"],["2026-08-24T14:45:00","TVA.WHITEOAK","30.13","-1.27","0.00"],["2026-08-24T14:45:00","UPPC.AUTRAIN","32.91","1.51","0.00"],["2026-08-24T14:45:00","UPPC.AZ","32.94","1.54","0.00"],["2026-08-24T14:45:00","UPPC.ESC","32.82","1.42","0.00"],["2026-08-24T14:45:00","UPPC.ESC.AZ","32.82","1.42","0.00"],["2026-08-24T14:45:00","UPPC.GLADSTONE","32.43","1.03","0.00"],["2026-08-24T14:45:00","UPPC.HOIST23","32.28","0.88","0.00"],["2026-08-24T14:45:00","UPPC.INTEGRATD","32.89","1.49","0.00"],["2026-08-24T14:45:00","UPPC.LWEC","33.12","1.72","0.00"],["2026-08-24T14:45:00","UPPC.MCCLURE12","32.26","0.86","0.00"],["2026-08-24T14:45:00","UPPC.ONTONAGON","33.25","1.85","0.00"],["2026-08-24T14:45:00","UPPC.PORT.ARR","33.31","1.91","0.00"],["2026-08-24T14:45:00","UPPC.VICTORIA1","32.87","1.47","0.00"],["2026-08-24T14:45:00","UPPC.VICTORIA2","32.87","1.47","0.00"],["2026-08-24T14:45:00","UPPC.WARDEN","33.12","1.72","0.00"],["2026-08-24T14:45:00","UPPC.WPMC","33.35","1.95","0.00"],["2026-08-24T14:45:00","UPPC.WPPI","32.67","1.27","0.00"],["2026-08-24T14:45:00","UPPC.WPSE","33.34","1.94","0.00"],["2026-08-24T14:45:00","VAP","30.45","-0.95","0.00"],["2026-08-24T14:45:00","WAUE","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","WEC.AZ","30.88","-0.52","0.00"],["2026-08-24T14:45:00","WEC.BADGER","30.56","-0.84","0.00"],["2026-08-24T14:45:00","WEC.BDGHLW2S","30.26","-1.14","0.00"],["2026-08-24T14:45:00","WEC.BLUSKYGF","30.89","-0.51","0.00"],["2026-08-24T14:45:00","WEC.BUTRIDGE1","30.98","-0.42","0.00"],["2026-08-24T14:45:00","WEC.CC.PORTW1","29.74","-1.66","0.00"],["2026-08-24T14:45:00","WEC.CC.PORTW2","29.74","-1.66","0.00"],["2026-08-24T14:45:00","WEC.CCDGTC1","31.10","-0.30","0.00"],["2026-08-24T14:45:00","WEC.CCDGTC2","31.10","-0.30","0.00"],["2026-08-24T14:45:00","WEC.CCDGTC3","31.10","-0.30","0.00"],["2026-08-24T14:45:00","WEC.CCDGTC4","31.10","-0.30","0.00"],["2026-08-24T14:45:00","WEC.DAR_SLR1","29.02","-2.38","0.00"],["2026-08-24T14:45:00","WEC.DR.WEPM","30.99","-0.41","0.00"],["2026-08-24T14:45:00","WEC.EITM_LZ01","30.46","-0.94","0.00"],["2026-08-24T14:45:00","WEC.EITM_LZ02","30.46","-0.94","0.00"],["2026-08-24T14:45:00","WEC.EITM_LZ03","30.46","-0.94","0.00"],["2026-08-24T14:45:00","WEC.ERG1","30.13","-1.27","0.00"],["2026-08-24T14:45:00","WEC.ERG2","30.14","-1.26","0.00"],["2026-08-24T14:45:00","WEC.ERGS_LD","30.14","-1.26","0.00"],["2026-08-24T14:45:00","WEC.GERMANOT1","31.38","-0.02","0.00"],["2026-08-24T14:45:00","WEC.GERMANOT2","31.38","-0.02","0.00"],["2026-08-24T14:45:00","WEC.GERMANOT3","31.38","-0.02","0.00"],["2026-08-24T14:45:00","WEC.GERMANOT4","31.38","-0.02","0.00"],["2026-08-24T14:45:00","WEC.GERMANOT5","31.38","-0.02","0.00"],["2026-08-24T14:45:00","WEC.GLACRHLS","32.13","0.73","0.00"],["2026-08-24T14:45:00","WEC.JOU_WMONT","30.47","-0.93","0.00"],["2026-08-24T14:45:00","WEC.KAC_GE5CT","31.26","-0.14","0.00"],["2026-08-24T14:45:00","WEC.KAC_ISPP","31.26","-0.14","0.00"],["2026-08-24T14:45:00","WEC.KAUCBL.ARR","31.18","-0.22","0.00"],["2026-08-24T14:45:00","WEC.KOSH_SLR1","30.12","-1.28","0.00"],["2026-08-24T14:45:00","WEC.LGHTHVT01","30.57","-0.83","0.00"],["2026-08-24T14:45:00","WEC.OAKCREKC5","30.53","-0.87","0.00"],["2026-08-24T14:45:00","WEC.OCONTFL","32.14","0.74","0.00"],["2026-08-24T14:45:00","WEC.OKCGC6","30.22","-1.18","0.00"],["2026-08-24T14:45:00","WEC.OKCGC7","30.07","-1.33","0.00"],["2026-08-24T14:45:00","WEC.OKCGC8","30.09","-1.31","0.00"],["2026-08-24T14:45:00","WEC.PARIS01S1","30.49","-0.91","0.00"],["2026-08-24T14:45:00","WEC.PARIS01S2","30.49","-0.91","0.00"],["2026-08-24T14:45:00","WEC.PARIS01S3","30.49","-0.91","0.00"],["2026-08-24T14:45:00","WEC.PARIS01S4","30.49","-0.91","0.00"],["2026-08-24T14:45:00","WEC.PB1AUX","30.59","-0.81","0.00"],["2026-08-24T14:45:00","WEC.PB2AUX","30.59","-0.81","0.00"],["2026-08-24T14:45:00","WEC.PLSNT1.MVP","30.46","-0.94","0.00"],["2026-08-24T14:45:00","WEC.PORTWA1CT1","29.72","-1.68","0.00"],["2026-08-24T14:45:00","WEC.PORTWA1CT2","29.72","-1.68","0.00"],["2026-08-24T14:45:00","WEC.PORTWA1ST0","29.78","-1.62","0.00"],["2026-08-24T14:45:00","WEC.PORTWCT1","29.72","-1.68","0.00"],["2026-08-24T14:45:00","WEC.PORTWCT2","29.72","-1.68","0.00"],["2026-08-24T14:45:00","WEC.PORTWST1","29.79","-1.61","0.00"],["2026-08-24T14:45:00","WEC.PS_ESR1","30.48","-0.92","0.00"],["2026-08-24T14:45:00","WEC.PS_ESR1_LD","30.48","-0.92","0.00"],["2026-08-24T14:45:00","WEC.PS_SLR1","30.48","-0.92","0.00"],["2026-08-24T14:45:00","WEC.PTBEACB5","30.59","-0.81","0.00"],["2026-08-24T14:45:00","WEC.PTBHGB1","30.51","-0.89","0.00"],["2026-08-24T14:45:00","WEC.PTBHGB2","30.51","-0.89","0.00"],["2026-08-24T14:45:00","WEC.RBC1","31.95","0.55","0.00"],["2026-08-24T14:45:00","WEC.ROOT_PIKE","30.46","-0.94","0.00"],["2026-08-24T14:45:00","WEC.S","30.90","-0.50","0.00"],["2026-08-24T14:45:00","WEC.UNIVEV130","29.37","-2.03","0.00"],["2026-08-24T14:45:00","WEC.VALLYGA1","30.98","-0.42","0.00"],["2026-08-24T14:45:00","WEC.VALLYGA2","31.00","-0.40","0.00"],["2026-08-24T14:45:00","WEC.WEPM_1.AZ","31.57","0.17","0.00"],["2026-08-24T14:45:00","WEC.WEPM_2.AZ","32.77","1.37","0.00"],["2026-08-24T14:45:00","WEC.WPPI","31.45","0.05","0.00"],["2026-08-24T14:45:00","WEC.WPPI_1.AZ","31.37","-0.03","0.00"],["2026-08-24T14:45:00","WEC.WPPI_3.AZ","32.06","0.66","0.00"],["2026-08-24T14:45:00","WFEC","30.33","-0.96","-0.11"],["2026-08-24T14:45:00","MEC.CFU","31.57","0.02","0.15"],["2026-08-24T14:45:00","MEC.CFU_1.AZ","31.58","0.03","0.15"],["2026-08-24T14:45:00","MEC.CFU6","31.64","0.09","0.15"],["2026-08-24T14:45:00","MEC.CFU7","31.64","0.09","0.15"],["2026-08-24T14:45:00","MEC.CHASCS_W","31.42","-0.14","0.16"],["2026-08-24T14:45:00","MEC.CHASCS1","31.42","-0.14","0.16"],["2026-08-24T14:45:00","MEC.CHASCS2","31.42","-0.14","0.16"],["2026-08-24T14:45:00","MEC.CHICKASAW","31.25","-0.26","0.11"],["2026-08-24T14:45:00","MEC.CLIPR1","30.78","-0.85","0.23"],["2026-08-24T14:45:00","MEC.CMMPA.ELD","30.19","-1.21","0.00"],["2026-08-24T14:45:00","MEC.CMMPA.MONT","30.55","-1.02","0.17"],["2026-08-24T14:45:00","MEC.COMP.ARR","31.29","-0.24","0.13"],["2026-08-24T14:45:00","MEC.CONTRAIL1","27.45","-1.82","-2.13"],["2026-08-24T14:45:00","MEC.CORALV1","30.58","-0.82","0.00"],["2026-08-24T14:45:00","MEC.CORALV2","30.58","-0.82","0.00"],["2026-08-24T14:45:00","MEC.CORALV3","30.58","-0.82","0.00"],["2026-08-24T14:45:00","MEC.CORALV4","30.58","-0.82","0.00"],["2026-08-24T14:45:00","MEC.DIAMNDTR1","30.27","-1.13","0.00"],["2026-08-24T14:45:00","MEC.DR.CFU_ECG","31.46","-0.08","0.14"],["2026-08-24T14:45:00","MEC.DR.CFU_SM","31.64","0.09","0.15"],["2026-08-24T14:45:00","MEC.DR.RIA","30.43","-0.97","0.00"],["2026-08-24T14:45:00","MEC.ECLIPSE1","30.08","-1.32","0.00"],["2026-08-24T14:45:00","MEC.EL_FARM_1","31.48","-0.06","0.14"],["2026-08-24T14:45:00","MEC.EL_FARM_2","31.46","-0.08","0.14"],["2026-08-24T14:45:00","MEC.EL_FARM_3","31.41","-0.14","0.15"],["2026-08-24T14:45:00","MEC.FARMER","30.10","-1.30","0.00"],["2026-08-24T14:45:00","MEC.GDMEC_1","30.43","-1.15","0.18"],["2026-08-24T14:45:00","MEC.GDMEC_1_3","30.41","-1.17","0.18"],["2026-08-24T14:45:00","MEC.GDMEC_2","30.43","-1.15","0.18"],["2026-08-24T14:45:00","MEC.GDMEC_2_3","30.41","-1.17","0.18"],["2026-08-24T14:45:00","MEC.GENESEO","30.65","-0.85","0.10"],["2026-08-24T14:45:00","MEC.GLACIERS","29.93","-1.58","0.11"],["2026-08-24T14:45:00","MEC.HCPD.ABRN","31.42","-0.67","0.69"],["2026-08-24T14:45:00","MEC.HIGHLAND1","29.82","-1.70","0.12"],["2026-08-24T14:45:00","MEC.HIGHLAND2","29.84","-1.68","0.12"],["2026-08-24T14:45:00","MEC.HIGHLAND3","29.87","-1.65","0.12"],["2026-08-24T14:45:00","MEC.HOLLIDAYCR","30.30","-1.35","0.25"],["2026-08-24T14:45:00","MEC.HRTDV2.WND","30.16","-1.24","0.00"],["2026-08-24T14:45:00","MEC.IDAGROVE","30.05","-1.48","0.13"],["2026-08-24T14:45:00","MEC.IDAGROVEW","30.08","-1.45","0.13"],["2026-08-24T14:45:00","MEC.IVESTER","30.71","-0.97","0.28"],["2026-08-24T14:45:00","MEC.KNOXIN_1","31.36","-0.17","0.13"],["2026-08-24T14:45:00","MEC.KOSUTH.MVP","30.11","-1.44","0.15"],["2026-08-24T14:45:00","MEC.LAUREL_1","30.57","-1.13","0.30"],["2026-08-24T14:45:00","MEC.LOUISA_1","29.76","-1.64","0.00"],["2026-08-24T14:45:00","MEC.LUNDGREN","30.27","-1.31","0.18"],["2026-08-24T14:45:00","MEC.LUNDQS_1","31.39","-0.15","0.14"],["2026-08-24T14:45:00","MEC.LVED_1.AZ","32.28","0.63","0.25"],["2026-08-24T14:45:00","MEC.MACKSBURG","24.90","-1.78","-4.72"],["2026-08-24T14:45:00","MEC.MEAN.LD","31.48","-0.10","0.18"],["2026-08-24T14:45:00","MEC.MEAN_1.AZ","31.42","-0.67","0.69"],["2026-08-24T14:45:00","MEC.MEAN_10.AZ","32.04","0.48","0.16"],["2026-08-24T14:45:00","MEC.MEAN_2.AZ","30.54","-0.86","0.00"],["2026-08-24T14:45:00","MEC.MEAN_3.AZ","30.97","-0.64","0.21"],["2026-08-24T14:45:00","MEC.MEAN_4.AZ","31.67","0.12","0.15"],["2026-08-24T14:45:00","MEC.MEAN_5.AZ","31.40","-0.24","0.24"],["2026-08-24T14:45:00","MEC.MEAN_6.AZ","31.22","-0.37","0.19"],["2026-08-24T14:45:00","MEC.MEAN_7.AZ","30.46","-1.07","0.13"],["2026-08-24T14:45:00","MEC.MEAN_8.AZ","32.25","0.60","0.25"],["2026-08-24T14:45:00","MEC.MECB","30.59","-0.90","0.09"],["2026-08-24T14:45:00","MEC.MOLCT_14","30.42","-0.98","0.00"],["2026-08-24T14:45:00","MEC.MORNLIGHT","30.09","-1.31","0.00"],["2026-08-24T14:45:00","MEC.MRES.PELLA","30.74","-0.83","0.17"],["2026-08-24T14:45:00","MEC.MRES_1.AZ","30.51","-0.89","0.00"],["2026-08-24T14:45:00","MEC.NEALN_3","30.14","-1.26","0.00"],["2026-08-24T14:45:00","MEC.NEALS_4","30.10","-1.30","0.00"],["2026-08-24T14:45:00","MEC.NORTHENG","30.33","-1.19","0.12"],["2026-08-24T14:45:00","MEC.NWHAR_IBR","30.94","-1.10","0.64"],["2026-08-24T14:45:00","MEC.OAKGRM.MVP","30.09","-1.31","0.00"],["2026-08-24T14:45:00","MEC.OBRIEN","29.84","-1.69","0.13"],["2026-08-24T14:45:00","MEC.OBRIEN.MVP","29.91","-1.62","0.13"],["2026-08-24T14:45:00","MEC.ORIENT1","30.03","-1.37","0.00"],["2026-08-24T14:45:00","MEC.OTTUMWA1","29.58","-1.82","0.00"],["2026-08-24T14:45:00","MEC.PALOALTO1","30.00","-1.54","0.14"],["2026-08-24T14:45:00","MEC.PELLA","30.76","-0.81","0.17"],["2026-08-24T14:45:00","MEC.PHEC_1","30.81","-0.80","0.21"],["2026-08-24T14:45:00","MEC.PHEC_2","30.81","-0.80","0.21"],["2026-08-24T14:45:00","MEC.PHEC_3","30.81","-0.80","0.21"],["2026-08-24T14:45:00","MEC.PLYMOUTH1","29.85","-1.66","0.11"],["2026-08-24T14:45:00","MEC.PMEU_1.AZ","30.76","-0.81","0.17"],["2026-08-24T14:45:00","MEC.POCHNT_1","30.47","-1.21","0.28"],["2026-08-24T14:45:00","MEC.PPWIND","30.50","-1.19","0.29"],["2026-08-24T14:45:00","MEC.PRAIRIE","30.24","-1.31","0.15"],["2026-08-24T14:45:00","MEC.RHILLS14","30.95","-0.67","0.22"],["2026-08-24T14:45:00","MEC.RHILLS58","30.95","-0.67","0.22"],["2026-08-24T14:45:00","MEC.RIVSID.ARR","30.22","-1.18","0.00"],["2026-08-24T14:45:00","MEC.RLGY01","30.32","-1.08","0.00"],["2026-08-24T14:45:00","MEC.ROLLHILL_1","29.91","-1.49","0.00"],["2026-08-24T14:45:00","MEC.ROLLHILL_2","29.88","-1.52","0.00"],["2026-08-24T14:45:00","MEC.ROLLHILL_3","29.87","-1.53","0.00"],["2026-08-24T14:45:00","MEC.RRHP_U1","30.63","-0.94","0.17"],["2026-08-24T14:45:00","MEC.RRHP_U2","30.55","-1.02","0.17"],["2026-08-24T14:45:00","MEC.SHENDHILLS","30.10","-1.30","0.00"],["2026-08-24T14:45:00","MEC.SHENDO_1","29.42","-0.71","-1.27"],["2026-08-24T14:45:00","MEC.SOTHRNHL1","30.09","-1.31","0.00"],["2026-08-24T14:45:00","MEC.STORMLK_1","30.87","-0.75","0.22"],["2026-08-24T14:50:00","EES.LIBERTY","39.49","1.17","6.24"],["2026-08-24T14:50:00","EES.LKCHAR_CT1","42.45","-0.65","11.02"],["2026-08-24T14:50:00","EES.LKCHAR_CT2","42.45","-0.65","11.02"],["2026-08-24T14:50:00","EES.LKCHAR_ST","41.64","-0.51","10.07"],["2026-08-24T14:50:00","EES.LONSTR1","41.71","0.04","9.59"],["2026-08-24T14:50:00","EES.MAGPOWG","35.62","-0.04","3.58"],["2026-08-24T14:50:00","EES.MCLWS1.ARR","39.50","0.37","7.05"],["2026-08-24T14:50:00","EES.MICHOD.ARR","28.59","-0.11","-3.38"],["2026-08-24T14:50:00","EES.MONDUSOLAR","40.66","0.55","8.03"],["2026-08-24T14:50:00","EES.MORIL1.ARR","41.51","1.52","7.91"],["2026-08-24T14:50:00","EES.MORTN1.ARR","28.03","-0.67","-3.38"],["2026-08-24T14:50:00","EES.MORTN2.ARR","28.03","-0.67","-3.38"],["2026-08-24T14:50:00","EES.MOTIVA_GEN","41.23","1.48","7.67"],["2026-08-24T14:50:00","EES.MTCPSCT1","35.72","-0.05","3.69"],["2026-08-24T14:50:00","EES.MTCPSCT2","35.72","-0.05","3.69"],["2026-08-24T14:50:00","EES.MTCPSST1","35.72","-0.10","3.74"],["2026-08-24T14:50:00","EES.NELSON1","42.85","-0.25","11.02"],["2026-08-24T14:50:00","EES.NELSON2","42.85","-0.25","11.02"],["2026-08-24T14:50:00","EES.NELSON6","41.90","-0.25","10.07"],["2026-08-24T14:50:00","EES.NEWTON","106.22","1.18","72.96"],["2026-08-24T14:50:00","EES.NEWTON1.AZ","106.22","1.18","72.96"],["2026-08-24T14:50:00","EES.NINEM1.ARR","34.36","-0.47","2.75"],["2026-08-24T14:50:00","EES.NINEM6_CT1","34.15","-0.69","2.76"],["2026-08-24T14:50:00","EES.NINEM6_CT2","34.15","-0.69","2.76"],["2026-08-24T14:50:00","EES.NINEM6_ST","34.25","-0.58","2.75"],["2026-08-24T14:50:00","EES.NINEMILE4","34.25","-0.58","2.75"],["2026-08-24T14:50:00","EES.NINEMILE5","34.36","-0.47","2.75"],["2026-08-24T14:50:00","EES.NOPLD","33.30","-0.16","1.38"],["2026-08-24T14:50:00","EES.NOPS_1","28.54","-0.16","-3.38"],["2026-08-24T14:50:00","EES.NOPS_2","28.54","-0.16","-3.38"],["2026-08-24T14:50:00","EES.NOPS_3","28.54","-0.16","-3.38"],["2026-08-24T14:50:00","EES.NOPS_4","28.51","-0.19","-3.38"],["2026-08-24T14:50:00","EES.NOPS_5","28.51","-0.19","-3.38"],["2026-08-24T14:50:00","EES.NOPS_6","28.51","-0.19","-3.38"],["2026-08-24T14:50:00","EES.NOPS_7","28.51","-0.19","-3.38"],["2026-08-24T14:50:00","EES.NSIDE1.ARR","27.66","-1.04","-3.38"],["2026-08-24T14:50:00","EES.NSIDE2.ARR","27.66","-1.04","-3.38"],["2026-08-24T14:50:00","EES.OAK_RG_GEN","27.30","-1.40","-3.38"],["2026-08-24T14:50:00","EES.OCAPS_1A","40.67","0.92","7.67"],["2026-08-24T14:50:00","EES.OCAPS_1B","42.14","1.16","8.90"],["2026-08-24T14:50:00","EES.OCAPS_1C","42.14","1.16","8.90"],["2026-08-24T14:50:00","EES.OUACH_1","27.08","-1.62","-3.38"],["2026-08-24T14:50:00","EES.OUACH_2","27.08","-1.62","-3.38"],["2026-08-24T14:50:00","EES.OUACH_3","27.08","-1.62","-3.38"],["2026-08-24T14:50:00","EES.OXBOW","35.31","-0.20","3.43"],["2026-08-24T14:50:00","EES.PANAM1.ARR","35.33","0.11","3.14"],["2026-08-24T14:50:00","EES.PERVL1","27.12","-1.58","-3.38"],["2026-08-24T14:50:00","EES.PERVL1.ARR","27.12","-1.58","-3.38"],["2026-08-24T14:50:00","EES.PERVL2.ARR","27.12","-1.58","-3.38"],["2026-08-24T14:50:00","EES.PERVL2_CT","27.12","-1.58","-3.38"],["2026-08-24T14:50:00","EES.PLAHTC.ARR","27.88","-0.82","-3.38"],["2026-08-24T14:50:00","EES.RBRSW2.ARR","27.69","-1.01","-3.38"],["2026-08-24T14:50:00","EES.RBRSW5.ARR","27.67","-1.03","-3.38"],["2026-08-24T14:50:00","EES.RCTHOMAS","38.54","0.71","5.75"],["2026-08-24T14:50:00","EES.REXBRW.ARR","27.62","-1.08","-3.38"],["2026-08-24T14:50:00","EES.RICE1","42.44","0.26","10.10"],["2026-08-24T14:50:00","EES.RICHD1.ARR","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.RICHD2.ARR","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.RILLA.ARR","27.18","-1.52","-3.38"],["2026-08-24T14:50:00","EES.RVRBEND1","35.09","-0.42","3.43"],["2026-08-24T14:50:00","EES.SABINE1","41.95","0.97","8.90"],["2026-08-24T14:50:00","EES.SABINE3","41.93","0.95","8.90"],["2026-08-24T14:50:00","EES.SABINE4","40.66","0.91","7.67"],["2026-08-24T14:50:00","EES.SABINE5","40.50","0.75","7.67"],["2026-08-24T14:50:00","EES.SAM_DAM_12","77.28","1.82","43.38"],["2026-08-24T14:50:00","EES.SAN_JC1_CT","38.06","0.49","5.49"],["2026-08-24T14:50:00","EES.SAN_JC2_CT","38.06","0.49","5.49"],["2026-08-24T14:50:00","EES.SHEC","40.55","1.20","7.27"],["2026-08-24T14:50:00","EES.SLEMCO","41.72","1.06","8.58"],["2026-08-24T14:50:00","EES.SLRD","28.30","-0.40","-3.38"],["2026-08-24T14:50:00","EES.SPORT1.ARR","34.40","-0.43","2.75"],["2026-08-24T14:50:00","EES.SPORT2.ARR","34.40","-0.43","2.75"],["2026-08-24T14:50:00","EES.SRMPA","43.26","1.46","9.72"],["2026-08-24T14:50:00","EES.SRMPA_1.AZ","43.26","1.46","9.72"],["2026-08-24T14:50:00","EES.STERL7","27.03","-1.67","-3.38"],["2026-08-24T14:50:00","CIN.SUCRKGT1","30.26","-1.82","0.00"],["2026-08-24T14:50:00","CIN.SUCRKGT2","30.26","-1.82","0.00"],["2026-08-24T14:50:00","CIN.SUCRKST1","30.26","-1.82","0.00"],["2026-08-24T14:50:00","CIN.SUGRCK.MVP","30.26","-1.82","0.00"],["2026-08-24T14:50:00","CIN.TIPMONT","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.TWINBR1","32.22","0.14","0.00"],["2026-08-24T14:50:00","CIN.WABASL.ARR","30.87","-1.21","0.00"],["2026-08-24T14:50:00","CIN.WBSPSI.ARR","31.53","-0.55","0.00"],["2026-08-24T14:50:00","CIN.WHEATCTG1","30.91","-1.17","0.00"],["2026-08-24T14:50:00","CIN.WHEATCTG2","30.91","-1.17","0.00"],["2026-08-24T14:50:00","CIN.WHEATCTG3","30.91","-1.17","0.00"],["2026-08-24T14:50:00","CIN.WHEATCTG4","30.91","-1.17","0.00"],["2026-08-24T14:50:00","CIN.WHTSLR.SIG","30.10","-1.98","0.00"],["2026-08-24T14:50:00","CIN.WRHILND","30.90","-1.18","0.00"],["2026-08-24T14:50:00","CIN.WVPA.BNLIL","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.WVPA.PSI","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.WVPA_1.AZ","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CLEC.ACA11","39.56","0.12","7.36"],["2026-08-24T14:50:00","CLEC.ACA12","39.56","0.12","7.36"],["2026-08-24T14:50:00","CLEC.ACA13","39.56","0.12","7.36"],["2026-08-24T14:50:00","CLEC.AXLA","49.62","-0.78","18.32"],["2026-08-24T14:50:00","CLEC.AXLA_1.AZ","49.62","-0.78","18.32"],["2026-08-24T14:50:00","CLEC.CC.ACAPB1","39.56","0.12","7.36"],["2026-08-24T14:50:00","CLEC.CC.CPS6","46.10","-0.66","14.68"],["2026-08-24T14:50:00","CLEC.CC.CPS7","46.10","-0.66","14.68"],["2026-08-24T14:50:00","CLEC.CLEC","66.17","0.16","33.93"],["2026-08-24T14:50:00","CLEC.CPS6","46.02","-0.65","14.59"],["2026-08-24T14:50:00","CLEC.CPS6ST","46.29","-0.66","14.87"],["2026-08-24T14:50:00","CLEC.CPS71","46.02","-0.65","14.59"],["2026-08-24T14:50:00","CLEC.CPS72","46.02","-0.65","14.59"],["2026-08-24T14:50:00","CLEC.CPS7ST","46.29","-0.66","14.87"],["2026-08-24T14:50:00","CLEC.CPWR_1.AZ","65.96","0.16","33.72"],["2026-08-24T14:50:00","CLEC.CPWR_2.AZ","45.08","-0.40","13.40"],["2026-08-24T14:50:00","CLEC.CPWR_6.AZ","-32.20","-0.69","-63.59"],["2026-08-24T14:50:00","CLEC.CPWR_8.AZ","32.42","0.31","0.03"],["2026-08-24T14:50:00","CLEC.DOLETSLR","1.52","-0.48","-30.08"],["2026-08-24T14:50:00","CLEC.DPS.ARR","1.52","-0.48","-30.08"],["2026-08-24T14:50:00","CLEC.ELIZSOL","58.95","-0.29","27.16"],["2026-08-24T14:50:00","CLEC.HOLCRKSOL","343.00","0.11","310.81"],["2026-08-24T14:50:00","CLEC.HOPK1.ARR","41.52","1.56","7.88"],["2026-08-24T14:50:00","CLEC.HUNTER5","49.55","-0.81","18.28"],["2026-08-24T14:50:00","CLEC.MPS3","50.74","-1.09","19.75"],["2026-08-24T14:50:00","CLEC.NPS1","50.63","-1.20","19.75"],["2026-08-24T14:50:00","CLEC.ORIN","41.25","1.81","7.36"],["2026-08-24T14:50:00","CLEC.PRAIRIE","43.82","-0.27","12.01"],["2026-08-24T14:50:00","CLEC.RPS2","50.67","-1.16","19.75"],["2026-08-24T14:50:00","CLEC.RPS2.LAFA","50.67","-1.16","19.75"],["2026-08-24T14:50:00","CLEC.RPS2.LEPA","50.67","-1.16","19.75"],["2026-08-24T14:50:00","CLEC.SINGERSO","49.03","-0.06","17.01"],["2026-08-24T14:50:00","CLEC.SPS1","40.54","1.34","7.12"],["2026-08-24T14:50:00","CLEC.TPS4","41.07","1.63","7.36"],["2026-08-24T14:50:00","CONS.5CHANNELS","30.73","1.31","-2.66"],["2026-08-24T14:50:00","CONS.ADA.ARR","29.32","0.03","-2.79"],["2026-08-24T14:50:00","CONS.AESM.CHSE","22.31","-2.40","-7.37"],["2026-08-24T14:50:00","CONS.ALCONA","30.15","0.73","-2.66"],["2026-08-24T14:50:00","CONS.ALLEGAN","28.34","0.02","-3.76"],["2026-08-24T14:50:00","CONS.ALPENA","31.86","2.44","-2.66"],["2026-08-24T14:50:00","CONS.ALPENTHBA","31.86","2.44","-2.66"],["2026-08-24T14:50:00","CONS.ALPINE01","29.74","0.33","-2.67"],["2026-08-24T14:50:00","CONS.ALPINE02","29.74","0.33","-2.67"],["2026-08-24T14:50:00","CONS.ASSEMBLY3","28.43","-1.03","-2.62"],["2026-08-24T14:50:00","CONS.AZ","28.19","0.11","-4.00"],["2026-08-24T14:50:00","CONS.BRANCH","-13.72","-2.00","-43.80"],["2026-08-24T14:50:00","CONS.BRENTRNG1","29.71","0.57","-2.94"],["2026-08-24T14:50:00","CONS.BRNP8","28.01","-0.62","-3.45"],["2026-08-24T14:50:00","CONS.BSE.CEC","28.08","0.24","-4.24"],["2026-08-24T14:50:00","CONS.CA3.MPPA","28.15","-1.27","-2.66"],["2026-08-24T14:50:00","CONS.CA3_WPSC","28.15","-1.27","-2.66"],["2026-08-24T14:50:00","CONS.CADILAC","29.69","0.31","-2.70"],["2026-08-24T14:50:00","CONS.CADILGMA2","29.69","0.31","-2.70"],["2026-08-24T14:50:00","CONS.CAMPBELL1","27.91","-1.39","-2.78"],["2026-08-24T14:50:00","CONS.CAMPBELL2","28.11","-1.19","-2.78"],["2026-08-24T14:50:00","CONS.CAMPBELL3","28.15","-1.27","-2.66"],["2026-08-24T14:50:00","CONS.CC.COVRT1","30.82","-1.26","0.00"],["2026-08-24T14:50:00","CONS.CC.COVRT2","30.81","-1.27","0.00"],["2026-08-24T14:50:00","CONS.CC.COVRT3","30.81","-1.27","0.00"],["2026-08-24T14:50:00","CONS.CC.JAXSON","25.84","-0.77","-5.47"],["2026-08-24T14:50:00","CONS.CC.MICHP","28.30","-1.06","-2.72"],["2026-08-24T14:50:00","CONS.CC.ZEELA2","28.22","-1.33","-2.53"],["2026-08-24T14:50:00","CONS.CCG_1.AZ","28.14","0.29","-4.23"],["2026-08-24T14:50:00","CONS.CCG_2.AZ","28.14","0.29","-4.23"],["2026-08-24T14:50:00","CONS.CCG_3.AZ","28.14","0.29","-4.23"],["2026-08-24T14:50:00","CONS.CCG_4.AZ","28.14","0.29","-4.23"],["2026-08-24T14:50:00","CONS.CCG_5.AZ","28.14","0.29","-4.23"],["2026-08-24T14:50:00","CONS.CCG_6.AZ","28.14","0.29","-4.23"],["2026-08-24T14:50:00","CONS.CEREALSO","21.95","-1.75","-8.38"],["2026-08-24T14:50:00","CONS.CETR","28.15","0.07","-4.00"],["2026-08-24T14:50:00","CONS.CHS2","21.95","-1.62","-8.51"],["2026-08-24T14:50:00","CONS.CHSE","21.95","-1.62","-8.51"],["2026-08-24T14:50:00","CONS.CLDWTR1","-10.76","-2.06","-40.78"],["2026-08-24T14:50:00","CONS.CNE","28.07","0.13","-4.14"],["2026-08-24T14:50:00","CONS.COBB.ARR","28.92","-0.39","-2.77"],["2026-08-24T14:50:00","CONS.COOKE","31.30","1.88","-2.66"],["2026-08-24T14:50:00","CONS.COVRT1_GT","30.82","-1.26","0.00"],["2026-08-24T14:50:00","CONS.COVRT1_ST","30.82","-1.26","0.00"],["2026-08-24T14:50:00","GRE.LKFLGR4","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.LKFLGR5","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.LKFLGR6","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.MAPLEMAPL","33.14","1.06","0.00"],["2026-08-24T14:50:00","GRE.MMPA","33.44","1.36","0.00"],["2026-08-24T14:50:00","GRE.MORA__2_5","35.47","3.39","0.00"],["2026-08-24T14:50:00","GRE.MORA__6","35.47","3.39","0.00"],["2026-08-24T14:50:00","GRE.MOWER2","32.15","-0.04","0.11"],["2026-08-24T14:50:00","GRE.MP.GRE","33.70","1.62","0.00"],["2026-08-24T14:50:00","GRE.NBRNCG_QS","34.11","2.03","0.00"],["2026-08-24T14:50:00","GRE.NFW_1","31.61","-0.47","0.00"],["2026-08-24T14:50:00","GRE.NSP","33.48","1.40","0.00"],["2026-08-24T14:50:00","GRE.NSP.CXS","32.96","0.88","0.00"],["2026-08-24T14:50:00","GRE.NSP.GREC","32.69","0.60","0.01"],["2026-08-24T14:50:00","GRE.NSPP_1.AZ","32.30","0.22","0.00"],["2026-08-24T14:50:00","GRE.ORMATHR","30.49","-1.71","0.12"],["2026-08-24T14:50:00","GRE.PRINC1","34.31","2.23","0.00"],["2026-08-24T14:50:00","GRE.PRINC2","34.31","2.23","0.00"],["2026-08-24T14:50:00","GRE.PVLYGR1","32.20","0.12","0.00"],["2026-08-24T14:50:00","GRE.PVLYGR2","32.20","0.12","0.00"],["2026-08-24T14:50:00","GRE.PVLYGR3","32.20","0.12","0.00"],["2026-08-24T14:50:00","GRE.REC","31.61","-0.47","0.00"],["2026-08-24T14:50:00","GRE.REC.CC1_AC","31.54","-0.54","0.00"],["2026-08-24T14:50:00","GRE.REC.CC1_DC","32.47","0.39","0.00"],["2026-08-24T14:50:00","GRE.REC.CC2_AC","31.54","-0.54","0.00"],["2026-08-24T14:50:00","GRE.REC.CC2_DC","32.47","0.39","0.00"],["2026-08-24T14:50:00","GRE.REC.DATA","31.55","-0.53","0.00"],["2026-08-24T14:50:00","GRE.REC.DCLOSS","31.54","-0.54","0.00"],["2026-08-24T14:50:00","GRE.ROCKLAKE","35.60","3.52","0.00"],["2026-08-24T14:50:00","GRE.SMP","35.46","3.38","0.00"],["2026-08-24T14:50:00","GRE.SMP.GRE","33.10","0.91","0.11"],["2026-08-24T14:50:00","GRE.STANT.ARR","31.48","-0.60","0.00"],["2026-08-24T14:50:00","GRE.STBON1","33.02","0.94","0.00"],["2026-08-24T14:50:00","GRE.TEA_1.AZ","35.12","3.04","0.00"],["2026-08-24T14:50:00","GRE.TRIMTTRIM","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.WILM","32.73","0.65","0.00"],["2026-08-24T14:50:00","HE.07LCPGEN1","31.87","-0.21","0.00"],["2026-08-24T14:50:00","HE.07LCPGEN2","31.87","-0.21","0.00"],["2026-08-24T14:50:00","HE.07LCPGEN3","31.87","-0.21","0.00"],["2026-08-24T14:50:00","HE.07LCPGEN4","31.87","-0.21","0.00"],["2026-08-24T14:50:00","HE.07LCPGEN5","31.87","-0.21","0.00"],["2026-08-24T14:50:00","HE.07LCPGEN6","31.87","-0.21","0.00"],["2026-08-24T14:50:00","HE.CIN","32.17","0.09","0.00"],["2026-08-24T14:50:00","HE.HE","32.12","0.04","0.00"],["2026-08-24T14:50:00","HE.HEIRLOOMSLR","30.17","-1.91","0.00"],["2026-08-24T14:50:00","HE.MEROM_AUX","30.04","-2.04","0.00"],["2026-08-24T14:50:00","HE.MEROM_CH1","30.04","-2.04","0.00"],["2026-08-24T14:50:00","HE.MEROM_CH2","30.04","-2.04","0.00"],["2026-08-24T14:50:00","HE.MEROM1","30.04","-2.04","0.00"],["2026-08-24T14:50:00","HE.MEROM2","30.04","-2.04","0.00"],["2026-08-24T14:50:00","HE.OSPR_PT","30.14","-1.94","0.00"],["2026-08-24T14:50:00","HE.RATTS.ARR","30.88","-1.20","0.00"],["2026-08-24T14:50:00","HE.RATTS1SLR","30.17","-1.91","0.00"],["2026-08-24T14:50:00","HE.SIGW","33.33","1.25","0.00"],["2026-08-24T14:50:00","HE.WORTH1","31.34","-0.74","0.00"],["2026-08-24T14:50:00","HE.WORTH2","31.34","-0.74","0.00"],["2026-08-24T14:50:00","HE.WORTH3","31.34","-0.74","0.00"],["2026-08-24T14:50:00","HE.WORTH4","31.34","-0.74","0.00"],["2026-08-24T14:50:00","HMPL.HMPL_1.AZ","31.97","-0.11","0.00"],["2026-08-24T14:50:00","HMPL.HMPLOAD","31.97","-0.11","0.00"],["2026-08-24T14:50:00","HMPL.SOLAR","31.86","-0.22","0.00"],["2026-08-24T14:50:00","HMPL.SOLARLOAD","31.86","-0.22","0.00"],["2026-08-24T14:50:00","ILGEN1.AGG","30.18","-1.90","0.00"],["2026-08-24T14:50:00","ILGEN10.AGG","30.18","-1.90","0.00"],["2026-08-24T14:50:00","ILGEN2.AGG","30.18","-1.90","0.00"],["2026-08-24T14:50:00","ILGEN3.AGG","30.49","-1.59","0.00"],["2026-08-24T14:50:00","ILGEN4.AGG","31.13","-0.95","0.00"],["2026-08-24T14:50:00","ILLINOIS.HUB","30.87","-1.21","0.00"],["2026-08-24T14:50:00","INDIANA.HUB","31.87","-0.21","0.00"],["2026-08-24T14:50:00","INDN","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","IPL.16EVCT7","30.59","-1.49","0.00"],["2026-08-24T14:50:00","IPL.16EVCT8","30.59","-1.49","0.00"],["2026-08-24T14:50:00","IPL.16EVST9","30.62","-1.46","0.00"],["2026-08-24T14:50:00","IPL.16GEOR11G","31.69","-0.39","0.00"],["2026-08-24T14:50:00","IPL.16GEOR22G","31.88","-0.20","0.00"],["2026-08-24T14:50:00","IPL.16GEOR33G","31.88","-0.20","0.00"],["2026-08-24T14:50:00","IPL.16GEOR44G","31.88","-0.20","0.00"],["2026-08-24T14:50:00","IPL.16PETE.AGG","30.81","-1.27","0.00"],["2026-08-24T14:50:00","IPL.16PETEE3","30.81","-1.27","0.00"],["2026-08-24T14:50:00","IPL.16PETEE4","30.86","-1.22","0.00"],["2026-08-24T14:50:00","IPL.16STOC4C4","31.62","-0.46","0.00"],["2026-08-24T14:50:00","IPL.16STOC5C5","31.44","-0.64","0.00"],["2026-08-24T14:50:00","IPL.16STOT.AGG","31.53","-0.55","0.00"],["2026-08-24T14:50:00","IPL.16STOU5O5","31.49","-0.59","0.00"],["2026-08-24T14:50:00","IPL.16STOU6O6","31.56","-0.52","0.00"],["2026-08-24T14:50:00","IPL.16STOU7O7","31.54","-0.54","0.00"],["2026-08-24T14:50:00","IPL.16STOUCC6","31.62","-0.46","0.00"],["2026-08-24T14:50:00","IPL.16STOUTR1","31.62","-0.46","0.00"],["2026-08-24T14:50:00","IPL.16SYST.AGG","31.26","-0.82","0.00"],["2026-08-24T14:50:00","IPL.AZ","31.79","-0.29","0.00"],["2026-08-24T14:50:00","IPL.CC.IPLEV01","30.60","-1.48","0.00"],["2026-08-24T14:50:00","IPL.HE","31.20","-0.88","0.00"],["2026-08-24T14:50:00","IPL.HEPM_1.AZ","31.20","-0.88","0.00"],["2026-08-24T14:50:00","IPL.IPL","31.79","-0.29","0.00"],["2026-08-24T14:50:00","IPL.PEC01","30.25","-1.83","0.00"],["2026-08-24T14:50:00","IPL.PIKECB01","30.86","-1.22","0.00"],["2026-08-24T14:50:00","IPL.STOU3.ARR","31.62","-0.46","0.00"],["2026-08-24T14:50:00","NSP.WPIPST1","29.63","-2.45","0.00"],["2026-08-24T14:50:00","NSP.WPPI","33.94","1.86","0.00"],["2026-08-24T14:50:00","NSP.WPPI_1.AZ","33.94","1.86","0.00"],["2026-08-24T14:50:00","NSP.WSSOT3.HYD","34.43","2.35","0.00"],["2026-08-24T14:50:00","NSP.WSSOT4.HYD","34.43","2.35","0.00"],["2026-08-24T14:50:00","NYISO","31.89","-0.19","0.00"],["2026-08-24T14:50:00","OKGE","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","ONT","31.93","-0.15","0.00"],["2026-08-24T14:50:00","ONT.DECO.PSOUT","31.39","-0.69","0.00"],["2026-08-24T14:50:00","ONT_W","31.61","-0.47","0.00"],["2026-08-24T14:50:00","OPPD","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","OTP.ANT","30.91","-1.17","0.00"],["2026-08-24T14:50:00","OTP.ASHTAIII","32.63","0.55","0.00"],["2026-08-24T14:50:00","OTP.ASHTUBULA","32.63","0.55","0.00"],["2026-08-24T14:50:00","OTP.ASTORIA","30.77","-1.31","0.00"],["2026-08-24T14:50:00","OTP.AZ","32.91","0.83","0.00"],["2026-08-24T14:50:00","OTP.BENSON.ARR","33.31","1.23","0.00"],["2026-08-24T14:50:00","OTP.BEPC1","32.78","0.70","0.00"],["2026-08-24T14:50:00","OTP.BIGSTON1","30.44","-1.64","0.00"],["2026-08-24T14:50:00","OTP.BRDRS1.WND","30.27","-1.81","0.00"],["2026-08-24T14:50:00","OTP.CENTER1","31.46","-0.62","0.00"],["2026-08-24T14:50:00","OTP.COURTNY.WF","32.59","0.51","0.00"],["2026-08-24T14:50:00","OTP.COYOT1","31.54","-0.54","0.00"],["2026-08-24T14:50:00","OTP.COYOT1AME","31.54","-0.54","0.00"],["2026-08-24T14:50:00","OTP.CRIDG1.WND","30.77","-1.31","0.00"],["2026-08-24T14:50:00","OTP.CRIDG2.WND","30.76","-1.32","0.00"],["2026-08-24T14:50:00","OTP.DHWE","30.93","-1.15","0.00"],["2026-08-24T14:50:00","OTP.DR1_2.WND","30.99","-1.09","0.00"],["2026-08-24T14:50:00","OTP.DR3.WND","30.94","-1.14","0.00"],["2026-08-24T14:50:00","OTP.EDGLYEDGL","31.57","-0.51","0.00"],["2026-08-24T14:50:00","OTP.GRANTCO","32.53","0.45","0.00"],["2026-08-24T14:50:00","OTP.GRE","33.67","1.59","0.00"],["2026-08-24T14:50:00","OTP.GRE.ASHTII","32.63","0.55","0.00"],["2026-08-24T14:50:00","OTP.GRE.DEUEL","30.93","-1.15","0.00"],["2026-08-24T14:50:00","OTP.GRE.DSA","32.64","0.56","0.00"],["2026-08-24T14:50:00","OTP.GRE.SPRTWD","32.59","0.51","0.00"],["2026-08-24T14:50:00","OTP.GREM_2.AZ","33.70","1.62","0.00"],["2026-08-24T14:50:00","OTP.HETLA","31.75","-0.33","0.00"],["2026-08-24T14:50:00","OTP.HILS_1.AZ","34.36","2.28","0.00"],["2026-08-24T14:50:00","OTP.HLSOLAR","32.50","0.42","0.00"],["2026-08-24T14:50:00","OTP.JAMSPK1","32.89","0.81","0.00"],["2026-08-24T14:50:00","OTP.JAMSPK2","32.79","0.71","0.00"],["2026-08-24T14:50:00","OTP.LAKESWIND","34.06","1.98","0.00"],["2026-08-24T14:50:00","OTP.LANGDN1","29.54","-2.54","0.00"],["2026-08-24T14:50:00","OTP.LANGDN2","29.54","-2.54","0.00"],["2026-08-24T14:50:00","OTP.MDU","30.93","-1.15","0.00"],["2026-08-24T14:50:00","OTP.MDU.BSTON1","30.44","-1.64","0.00"],["2026-08-24T14:50:00","OTP.MDU.COYOTE","31.54","-0.54","0.00"],["2026-08-24T14:50:00","OTP.MDUM_1.AZ","30.93","-1.15","0.00"],["2026-08-24T14:50:00","OTP.MMPA","32.95","0.87","0.00"],["2026-08-24T14:50:00","OTP.MPC","32.97","0.89","0.00"],["2026-08-24T14:50:00","OTP.MPC.AGZ","33.20","1.12","0.00"],["2026-08-24T14:50:00","OTP.MPC.ASH","32.63","0.55","0.00"],["2026-08-24T14:50:00","OTP.MPC.ASH2","32.63","0.55","0.00"],["2026-08-24T14:50:00","OTP.MPC.BUTLER","33.58","1.50","0.00"],["2026-08-24T14:50:00","OTP.MPC.COYT1","31.54","-0.54","0.00"],["2026-08-24T14:50:00","OTP.MPC.LANGDN","29.54","-2.54","0.00"],["2026-08-24T14:50:00","OTP.MPC.OLVIII","31.51","-0.57","0.00"],["2026-08-24T14:50:00","OTP.MPC.OXBOW","33.36","1.28","0.00"],["2026-08-24T14:50:00","OTP.MPC.YNG2","31.28","-0.80","0.00"],["2026-08-24T14:50:00","OTP.MPWR","32.63","0.55","0.00"],["2026-08-24T14:50:00","OTP.MRES","33.76","1.68","0.00"],["2026-08-24T14:50:00","OTP.MRES.CVLR","31.26","-0.82","0.00"],["2026-08-24T14:50:00","OTP.MRES.HILS","34.36","2.28","0.00"],["2026-08-24T14:50:00","OTP.MRES.NTWD","32.68","0.60","0.00"],["2026-08-24T14:50:00","OTP.MRES_8.AZ","33.74","1.66","0.00"],["2026-08-24T14:50:00","OTP.MUAG","33.41","1.33","0.00"],["2026-08-24T14:50:00","OTP.NSP","33.36","1.28","0.00"],["2026-08-24T14:50:00","OTP.NSPP_1.AZ","33.36","1.28","0.00"],["2026-08-24T14:50:00","OTP.NSPX.ADA","33.58","1.50","0.00"],["2026-08-24T14:50:00","OTP.NWPS","30.93","-1.15","0.00"],["2026-08-24T14:50:00","OTP.OTP","32.97","0.89","0.00"],["2026-08-24T14:50:00","OTP.OTPW_1.AZ","33.33","1.25","0.00"],["2026-08-24T14:50:00","OTP.OTPW_10.AZ","31.39","-0.69","0.00"],["2026-08-24T14:50:00","OTP.OTPW_11.AZ","33.31","1.23","0.00"],["2026-08-24T14:50:00","OTP.OTPW_12.AZ","32.40","0.32","0.00"],["2026-08-24T14:50:00","OTP.OTPW_14.AZ","31.75","-0.33","0.00"],["2026-08-24T14:50:00","OTP.OTPW_2.AZ","33.39","1.31","0.00"],["2026-08-24T14:50:00","OTP.OTPW_8.AZ","33.78","1.70","0.00"],["2026-08-24T14:50:00","OTP.OTPW_9.AZ","31.39","-0.69","0.00"],["2026-08-24T14:50:00","OTP.RUGBY1_IBR","31.62","-0.46","0.00"],["2026-08-24T14:50:00","OTP.RUGBY1MRES","31.62","-0.46","0.00"],["2026-08-24T14:50:00","OTP.RUGBY1UMMP","31.62","-0.46","0.00"],["2026-08-24T14:50:00","OTP.RUGBY1UPLS","31.62","-0.46","0.00"],["2026-08-24T14:50:00","OTP.SLWAYO1","33.74","1.66","0.00"],["2026-08-24T14:50:00","OTP.TATANKA","30.96","-1.12","0.00"],["2026-08-24T14:50:00","OTP.TATANKARID","30.96","-1.12","0.00"],["2026-08-24T14:50:00","PJMC","31.11","-0.97","0.00"],["2026-08-24T14:50:00","PSEG","31.11","-0.97","0.00"],["2026-08-24T14:50:00","PSI_GEN.AGG","30.85","-1.23","0.00"],["2026-08-24T14:50:00","SBMU","30.93","-1.15","0.00"],["2026-08-24T14:50:00","SCEG","31.35","-0.73","0.00"],["2026-08-24T14:50:00","SECI","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","SIGE.10ABGTGT","31.54","-0.54","0.00"],["2026-08-24T14:50:00","SIGE.10CULGN2","31.75","-0.33","0.00"],["2026-08-24T14:50:00","SIGE.10CULGN3","31.67","-0.41","0.00"],["2026-08-24T14:50:00","SIGE.ABBROWUN4","31.54","-0.54","0.00"],["2026-08-24T14:50:00","BREC.COLE.ARR","31.72","-0.36","0.00"],["2026-08-24T14:50:00","BREC.DR.BREC","30.99","-1.09","0.00"],["2026-08-24T14:50:00","BREC.DR.PADUC","30.99","-1.09","0.00"],["2026-08-24T14:50:00","BREC.GREEN1","31.37","-0.71","0.00"],["2026-08-24T14:50:00","BREC.GREEN2","31.37","-0.71","0.00"],["2026-08-24T14:50:00","BREC.NIPS.GRSL","31.76","-0.32","0.00"],["2026-08-24T14:50:00","BREC.PADUCAH1","30.99","-1.09","0.00"],["2026-08-24T14:50:00","BREC.REIDCT","31.31","-0.77","0.00"],["2026-08-24T14:50:00","BREC.SEBREE","31.37","-0.71","0.00"],["2026-08-24T14:50:00","BREC.SEBREESO","31.37","-0.71","0.00"],["2026-08-24T14:50:00","BREC.SEBREESO2","31.37","-0.71","0.00"],["2026-08-24T14:50:00","BREC.SKILLMAN","31.83","-0.25","0.00"],["2026-08-24T14:50:00","BREC.SMTH1.AMP","31.32","-0.76","0.00"],["2026-08-24T14:50:00","BREC.SMTH2.AMP","31.32","-0.76","0.00"],["2026-08-24T14:50:00","BREC.SMTH3.AMP","31.32","-0.76","0.00"],["2026-08-24T14:50:00","BREC.UNBRIDLED","31.37","-0.71","0.00"],["2026-08-24T14:50:00","BREC.WILSON1","31.59","-0.49","0.00"],["2026-08-24T14:50:00","CE","31.11","-0.97","0.00"],["2026-08-24T14:50:00","CE.CRETE.NU","31.39","-0.69","0.00"],["2026-08-24T14:50:00","CE.PSG1.IMEA","30.69","-1.39","0.00"],["2026-08-24T14:50:00","CE.PSG1.N_PSG","30.69","-1.39","0.00"],["2026-08-24T14:50:00","CE.PSG2.IMEA","30.69","-1.39","0.00"],["2026-08-24T14:50:00","CE.PSG2.N_PSG","30.69","-1.39","0.00"],["2026-08-24T14:50:00","CE.ZIONEC.MVP","31.39","-0.69","0.00"],["2026-08-24T14:50:00","CIN.08NOBSN1","31.41","-0.67","0.00"],["2026-08-24T14:50:00","CIN.08NOBSN2","31.41","-0.67","0.00"],["2026-08-24T14:50:00","CIN.AEPE12","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.CAYCT.4","30.53","-1.55","0.00"],["2026-08-24T14:50:00","CIN.CAYUGA.1","30.41","-1.67","0.00"],["2026-08-24T14:50:00","CIN.CAYUGA.2","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CAYUGA.3","30.64","-1.44","0.00"],["2026-08-24T14:50:00","CIN.CC.EDWIGCC","30.95","-1.13","0.00"],["2026-08-24T14:50:00","CIN.CC.NOBSVIL","31.27","-0.81","0.00"],["2026-08-24T14:50:00","CIN.CC.SUGRCK","30.26","-1.82","0.00"],["2026-08-24T14:50:00","CIN.CONRSV.ARR","32.76","0.68","0.00"],["2026-08-24T14:50:00","CIN.CRANESOLAR","31.17","-0.91","0.00"],["2026-08-24T14:50:00","CIN.CRSD","30.26","-1.82","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.1","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.2","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.3","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.4","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.5","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.6","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.7","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CT.VERMN.8","30.54","-1.54","0.00"],["2026-08-24T14:50:00","CIN.CUSTOMER1","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.DEI.AZ","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.EDWCT1","30.95","-1.13","0.00"],["2026-08-24T14:50:00","CIN.EDWCT2","30.95","-1.13","0.00"],["2026-08-24T14:50:00","CIN.EDWST","30.95","-1.13","0.00"],["2026-08-24T14:50:00","CIN.ESR.ATTBRY","33.10","1.02","0.00"],["2026-08-24T14:50:00","CIN.ESR.CRANE","31.17","-0.91","0.00"],["2026-08-24T14:50:00","CIN.ESR.NABB","32.23","0.15","0.00"],["2026-08-24T14:50:00","CIN.GALGHR.ARR","31.95","-0.13","0.00"],["2026-08-24T14:50:00","CIN.GIB5.WVPA","30.76","-1.32","0.00"],["2026-08-24T14:50:00","CIN.GIBSON.1","30.74","-1.34","0.00"],["2026-08-24T14:50:00","CIN.GIBSON.2","30.76","-1.32","0.00"],["2026-08-24T14:50:00","CIN.GIBSON.3","30.77","-1.31","0.00"],["2026-08-24T14:50:00","CIN.GIBSON.4","30.77","-1.31","0.00"],["2026-08-24T14:50:00","CIN.GIBSON.5","30.76","-1.32","0.00"],["2026-08-24T14:50:00","CIN.GRNTON.MVP","30.96","-1.12","0.00"],["2026-08-24T14:50:00","CIN.HE.PSI","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.HENRYCO.1","31.30","-0.78","0.00"],["2026-08-24T14:50:00","CIN.HENRYCO.2","31.30","-0.78","0.00"],["2026-08-24T14:50:00","CIN.HENRYCO.3","31.30","-0.78","0.00"],["2026-08-24T14:50:00","CIN.HEPM_1.AZ","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.HEPM_2.AZ","30.91","-1.17","0.00"],["2026-08-24T14:50:00","CIN.HHILLS01","30.66","-1.42","0.00"],["2026-08-24T14:50:00","CIN.LOGANOAKR","31.21","-0.87","0.00"],["2026-08-24T14:50:00","CIN.MADISON.1","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MADISON.2","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MADISON.3","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MADISON.4","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MADISON.5","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MADISON.6","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MADISON.7","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MADISON.8","31.47","-0.61","0.00"],["2026-08-24T14:50:00","CIN.MARKLND.1","31.38","-0.70","0.00"],["2026-08-24T14:50:00","CIN.MARKLND.2","31.38","-0.70","0.00"],["2026-08-24T14:50:00","CIN.MARKLND.3","31.38","-0.70","0.00"],["2026-08-24T14:50:00","CIN.NIPS.APLSS","30.79","-1.29","0.00"],["2026-08-24T14:50:00","CIN.NIPS.FRBNK","29.88","-2.20","0.00"],["2026-08-24T14:50:00","CIN.NIPS.GBSNS","30.79","-1.29","0.00"],["2026-08-24T14:50:00","CIN.NIPS.JRDCK","30.52","-1.56","0.00"],["2026-08-24T14:50:00","CIN.NOBLEVL.3","31.21","-0.87","0.00"],["2026-08-24T14:50:00","CIN.NOBLEVL.4","31.21","-0.87","0.00"],["2026-08-24T14:50:00","CIN.NOBLEVL.5","31.21","-0.87","0.00"],["2026-08-24T14:50:00","CIN.PSI","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.PSI.IMPA","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.PSI.LMU","31.88","-0.20","0.00"],["2026-08-24T14:50:00","CIN.PSI_2.AZ","32.20","0.12","0.00"],["2026-08-24T14:50:00","CIN.PSI_3.AZ","31.55","-0.53","0.00"],["2026-08-24T14:50:00","CIN.PV.SPEEDWY","31.55","-0.53","0.00"],["2026-08-24T14:50:00","CIN.SIGE","31.58","-0.50","0.00"],["2026-08-24T14:50:00","CIN.SIGW_1.AZ","31.58","-0.50","0.00"],["2026-08-24T14:50:00","AMIL.RUBY","30.98","-1.10","0.00"],["2026-08-24T14:50:00","AMIL.RUSHMORE","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SALTCREEK","30.63","-1.45","0.00"],["2026-08-24T14:50:00","AMIL.SBL_ASIBL","31.73","-0.48","0.13"],["2026-08-24T14:50:00","AMIL.SDNY.MVP","30.42","-1.66","0.00"],["2026-08-24T14:50:00","AMIL.SELC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SESRETAIL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SFE_IL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SIPC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SIPC.BGRV","30.44","-1.64","0.00"],["2026-08-24T14:50:00","AMIL.SIPM_1.AZ","31.16","-0.92","0.00"],["2026-08-24T14:50:00","AMIL.SMRT","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SNAPDGSL","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMIL.SOY_2.AZ","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SSWE","30.58","-1.50","0.00"],["2026-08-24T14:50:00","AMIL.STAR","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.STLNG.ARR","31.16","-0.92","0.00"],["2026-08-24T14:50:00","AMIL.STWF","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMIL.SUGARCRK","30.68","-1.40","0.00"],["2026-08-24T14:50:00","AMIL.SWE_IL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SWEC.ARR","31.26","-0.82","0.00"],["2026-08-24T14:50:00","AMIL.SWECC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SWGRASS","30.44","-1.64","0.00"],["2026-08-24T14:50:00","AMIL.SZE","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.SZE_SCI","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.TBCRSTAT","31.59","-0.80","0.31"],["2026-08-24T14:50:00","AMIL.TBLUESSLR","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMIL.THNK","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.TILTU1","30.55","-1.53","0.00"],["2026-08-24T14:50:00","AMIL.TILTU2","30.55","-1.53","0.00"],["2026-08-24T14:50:00","AMIL.TILTU3","30.55","-1.53","0.00"],["2026-08-24T14:50:00","AMIL.TILTU4","30.55","-1.53","0.00"],["2026-08-24T14:50:00","AMIL.TLDNSLR","30.70","-1.38","0.00"],["2026-08-24T14:50:00","AMIL.TPM_123","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.TRA_ATRAE","31.59","-0.70","0.21"],["2026-08-24T14:50:00","AMIL.TREX_IL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.USSTL.ARR","31.21","-0.87","0.00"],["2026-08-24T14:50:00","AMIL.VEM","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.VIN_AVINT","31.82","-0.40","0.14"],["2026-08-24T14:50:00","AMIL.VRD","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.W_BRCTIPT","31.64","-0.44","0.00"],["2026-08-24T14:50:00","AMIL.WDRV.ARR","31.25","-0.83","0.00"],["2026-08-24T14:50:00","AMIL.WISE.IWUS","30.76","-1.32","0.00"],["2026-08-24T14:50:00","AMIL.WLBRWEST","31.61","-0.47","0.00"],["2026-08-24T14:50:00","AMIL.WOLV","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.WPSE","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.WPSE.DM","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.WPSE.OLIN","31.34","-0.74","0.00"],["2026-08-24T14:50:00","AMIL.WRSF","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMIL.WVPA","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.WVPA_2.AZ","31.06","-1.02","0.00"],["2026-08-24T14:50:00","AMIL.WVPA_4.AZ","30.97","-1.11","0.00"],["2026-08-24T14:50:00","AMIL.WWEC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.XLON","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.XOEN","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMMO.176803","31.34","-0.74","0.00"],["2026-08-24T14:50:00","AMMO.179586","31.01","-1.07","0.00"],["2026-08-24T14:50:00","AMMO.ADELITE","30.70","-1.06","-0.32"],["2026-08-24T14:50:00","AMMO.AEM.MO","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.ALTONA","30.98","-1.10","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN11","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN22","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN33","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN44","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN55","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN66","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN77","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.AUDRN88","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.BBS","30.87","-1.21","0.00"],["2026-08-24T14:50:00","AMMO.BLUEJAY","31.08","-1.00","0.00"],["2026-08-24T14:50:00","AMMO.BOWLGREEN","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.CALF_1.AZ","31.55","-0.53","0.00"],["2026-08-24T14:50:00","AMMO.CALI","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.CALLAWAY1","30.65","-1.43","0.00"],["2026-08-24T14:50:00","AMMO.CC.KEOKUK","31.21","-0.87","0.00"],["2026-08-24T14:50:00","AMMO.CC.OSAGE","31.75","-0.33","0.00"],["2026-08-24T14:50:00","AMMO.CCG_1.AZ","31.40","-0.68","0.00"],["2026-08-24T14:50:00","AMMO.CEC.AMRIZ","31.43","-0.65","0.00"],["2026-08-24T14:50:00","AMMO.CENT","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.DBOBCATSO","31.03","-1.05","0.00"],["2026-08-24T14:50:00","AMMO.DR.AMMO","31.55","-0.53","0.00"],["2026-08-24T14:50:00","AMMO.ENVOY","30.99","-1.09","0.00"],["2026-08-24T14:50:00","AMMO.ETL1","32.12","0.04","0.00"],["2026-08-24T14:50:00","AMMO.FGRDCTG1","31.92","-0.16","0.00"],["2026-08-24T14:50:00","AMMO.GOOSEGEN1","30.45","-1.63","0.00"],["2026-08-24T14:50:00","AMMO.GOOSEGEN2","30.45","-1.63","0.00"],["2026-08-24T14:50:00","AMMO.GOOSEGEN3","30.45","-1.63","0.00"],["2026-08-24T14:50:00","AMMO.GOOSEGEN4","30.45","-1.63","0.00"],["2026-08-24T14:50:00","AMMO.GOOSEGEN5","30.45","-1.63","0.00"],["2026-08-24T14:50:00","AMMO.GOOSEGEN6","30.45","-1.63","0.00"],["2026-08-24T14:50:00","AMMO.HANN.LD","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.HANN_1.AZ","31.23","-0.85","0.00"],["2026-08-24T14:50:00","AMMO.HDBD3.ARR","31.42","-0.66","0.00"],["2026-08-24T14:50:00","AMMO.HIPRAIRIE","30.71","-1.37","0.00"],["2026-08-24T14:50:00","AMMO.HUCKFINN","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMMO.KAHO_1.AZ","31.71","-0.37","0.00"],["2026-08-24T14:50:00","DECO.SIGEL1","29.42","-0.14","-2.52"],["2026-08-24T14:50:00","DECO.SLOES11","29.53","-0.04","-2.51"],["2026-08-24T14:50:00","DECO.STCLA.ARR","29.86","0.20","-2.42"],["2026-08-24T14:50:00","DECO.STCLP11","29.97","0.33","-2.44"],["2026-08-24T14:50:00","DECO.SUPP111","29.89","0.48","-2.67"],["2026-08-24T14:50:00","DECO.SUPP112","29.89","0.48","-2.67"],["2026-08-24T14:50:00","DECO.SUPP113","29.89","0.48","-2.67"],["2026-08-24T14:50:00","DECO.SUPP114","29.89","0.48","-2.67"],["2026-08-24T14:50:00","DECO.TRNCNL9","29.50","-0.07","-2.51"],["2026-08-24T14:50:00","DECO.TURTLE1","29.42","-0.14","-2.52"],["2026-08-24T14:50:00","DECO.TURTLE2","29.42","-0.14","-2.52"],["2026-08-24T14:50:00","DECO.TUSCOLA2","29.87","0.39","-2.60"],["2026-08-24T14:50:00","DECO.WILMTP11","31.49","1.95","-2.54"],["2026-08-24T14:50:00","DECO.WPSA","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DEOK","31.11","-0.97","0.00"],["2026-08-24T14:50:00","DLCO","31.11","-0.97","0.00"],["2026-08-24T14:50:00","DMGEN1.AGG","30.83","-1.25","0.00"],["2026-08-24T14:50:00","DMGEN2.AGG","30.83","-1.25","0.00"],["2026-08-24T14:50:00","DMGEN4.AGG","30.83","-1.25","0.00"],["2026-08-24T14:50:00","DPC.ABS","31.96","-0.23","0.11"],["2026-08-24T14:50:00","DPC.AEPE9","33.52","1.41","0.03"],["2026-08-24T14:50:00","DPC.APPLRV.SLR","33.50","1.42","0.00"],["2026-08-24T14:50:00","DPC.AZ","33.54","1.43","0.03"],["2026-08-24T14:50:00","DPC.DPC","33.60","1.49","0.03"],["2026-08-24T14:50:00","DPC.EDNF","31.77","-0.31","0.00"],["2026-08-24T14:50:00","DPC.EKM1","33.83","1.75","0.00"],["2026-08-24T14:50:00","DPC.EKM2","33.83","1.75","0.00"],["2026-08-24T14:50:00","DPC.FILMOR.SLR","32.32","0.14","0.10"],["2026-08-24T14:50:00","DPC.FLAMBEAU","34.62","2.54","0.00"],["2026-08-24T14:50:00","DPC.GENOA3","33.24","1.16","0.00"],["2026-08-24T14:50:00","DPC.JPM","33.13","1.05","0.00"],["2026-08-24T14:50:00","DPC.MCNEILUS2","31.97","-0.22","0.11"],["2026-08-24T14:50:00","DPC.NSPLOAD","36.40","4.32","0.00"],["2026-08-24T14:50:00","DPC.NSPP_1.AZ","36.51","4.43","0.00"],["2026-08-24T14:50:00","DPC.NWEC.AZ","34.14","2.06","0.00"],["2026-08-24T14:50:00","DPC.NWELOAD","34.14","2.06","0.00"],["2026-08-24T14:50:00","DPC.STNMAN.ARR","31.16","-0.92","0.00"],["2026-08-24T14:50:00","DPC.WINNEBAGO","31.34","-0.87","0.13"],["2026-08-24T14:50:00","DPL","31.11","-0.97","0.00"],["2026-08-24T14:50:00","DUK","31.38","-0.70","0.00"],["2026-08-24T14:50:00","EAI.AECC_1.AZ","27.72","-0.90","-3.46"],["2026-08-24T14:50:00","EAI.AECCHYDRO2","27.30","-1.40","-3.38"],["2026-08-24T14:50:00","EAI.AECCHYDRO9","27.33","-1.37","-3.38"],["2026-08-24T14:50:00","EAI.AECCLD","27.73","-0.89","-3.46"],["2026-08-24T14:50:00","EAI.AECCMCCLLN","27.51","-1.19","-3.38"],["2026-08-24T14:50:00","EAI.AECCMGVCT1","26.97","-1.73","-3.38"],["2026-08-24T14:50:00","EAI.AECCMGVCT2","26.97","-1.73","-3.38"],["2026-08-24T14:50:00","EAI.AECCMGVMST","26.97","-1.73","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWCT1","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWCT2","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWCT3","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWCT4","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWCT5","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWCT6","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWCT7","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWST1","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCOSWST2","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.AECCWCSOL","26.80","-1.90","-3.38"],["2026-08-24T14:50:00","EAI.ANO1","26.71","-1.99","-3.38"],["2026-08-24T14:50:00","EAI.ANO2","26.78","-1.92","-3.38"],["2026-08-24T14:50:00","EAI.ARSNC1.ARR","27.10","-1.60","-3.38"],["2026-08-24T14:50:00","EAI.BIGCYP120","26.55","-2.15","-3.38"],["2026-08-24T14:50:00","EAI.BIGCYP20","26.55","-2.15","-3.38"],["2026-08-24T14:50:00","EAI.BIGCYP40","26.55","-2.15","-3.38"],["2026-08-24T14:50:00","EAI.BLAKELY1","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EAI.BLAKELY2","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EAI.BUBALD","27.38","-1.32","-3.38"],["2026-08-24T14:50:00","EAI.CARPNTR_1","26.88","-1.82","-3.38"],["2026-08-24T14:50:00","EAI.CARPNTR_2","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EAI.CC.AECCMGV","26.97","-1.73","-3.38"],["2026-08-24T14:50:00","EAI.CC.AECCOSW","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EAI.CC.BLAKLY","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EAI.CC.DEGRAY","27.11","-1.59","-3.38"],["2026-08-24T14:50:00","EAI.CC.DELL","27.68","-1.02","-3.38"],["2026-08-24T14:50:00","EAI.CC.HT_SPR1","26.98","-1.72","-3.38"],["2026-08-24T14:50:00","EAI.CC.PBENRGY","26.77","-1.93","-3.38"],["2026-08-24T14:50:00","EAI.CC.UPS1","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.CC.UPS2","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.CC.UPS3","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.CC.UPS4","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.CHLK1","27.22","-1.48","-3.38"],["2026-08-24T14:50:00","EAI.CHLK2","27.39","-1.31","-3.38"],["2026-08-24T14:50:00","EAI.CHLK3","27.21","-1.49","-3.38"],["2026-08-24T14:50:00","EAI.CLKS","27.40","-1.30","-3.38"],["2026-08-24T14:50:00","EAI.COUCH2.ARR","20.75","-1.17","-10.16"],["2026-08-24T14:50:00","EAI.CROSSETT","27.25","-1.45","-3.38"],["2026-08-24T14:50:00","EAI.CWAYLD","27.58","-1.12","-3.38"],["2026-08-24T14:50:00","EAI.CWAYLD1.AZ","27.58","-1.12","-3.38"],["2026-08-24T14:50:00","EAI.CWCP","26.52","-2.18","-3.38"],["2026-08-24T14:50:00","EAI.CWL_1.AZ","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","EAI.CWL_A","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","EAI.CWL_B","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","EAI.CWL_C","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","EAI.CWL_D","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","EAI.CWL_E","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","EAI.CYVY","26.78","-1.92","-3.38"],["2026-08-24T14:50:00","ALTW.CRSTNSOL","25.13","-2.69","-4.26"],["2026-08-24T14:50:00","ALTW.CRYLAKE1","31.04","-1.18","0.14"],["2026-08-24T14:50:00","ALTW.CRYLAKE2","31.04","-1.18","0.14"],["2026-08-24T14:50:00","ALTW.CRYSTAL3","31.04","-1.18","0.14"],["2026-08-24T14:50:00","ALTW.DAEC.ARR","31.82","-0.36","0.10"],["2026-08-24T14:50:00","ALTW.DASOLAR1","31.82","-0.36","0.10"],["2026-08-24T14:50:00","ALTW.DASOLAR2","31.82","-0.36","0.10"],["2026-08-24T14:50:00","ALTW.DR.ALPSLD","33.56","1.48","0.00"],["2026-08-24T14:50:00","ALTW.DR.ALTW","33.36","1.17","0.11"],["2026-08-24T14:50:00","ALTW.DR.ARSPLD","26.25","-1.57","-4.26"],["2026-08-24T14:50:00","ALTW.DR.AURLD","31.88","-0.69","0.49"],["2026-08-24T14:50:00","ALTW.DR.BSLF","31.65","-0.43","0.00"],["2026-08-24T14:50:00","ALTW.DR.COMPLD","32.40","0.32","0.00"],["2026-08-24T14:50:00","ALTW.DR.FERGLD","31.08","-1.29","0.29"],["2026-08-24T14:50:00","ALTW.DR.MDTNLD","32.86","0.78","0.00"],["2026-08-24T14:50:00","ALTW.DR.NORLD","31.55","-0.53","0.00"],["2026-08-24T14:50:00","ALTW.DR.SIMPLD","33.56","1.48","0.00"],["2026-08-24T14:50:00","ALTW.DRUN.ESR1","31.68","-0.40","0.00"],["2026-08-24T14:50:00","ALTW.ELKWIND","32.24","0.06","0.10"],["2026-08-24T14:50:00","ALTW.EMERY_1","30.75","-1.48","0.15"],["2026-08-24T14:50:00","ALTW.EMERY_2","30.75","-1.48","0.15"],["2026-08-24T14:50:00","ALTW.EMERY31","30.75","-1.48","0.15"],["2026-08-24T14:50:00","ALTW.EMERY32","30.75","-1.48","0.15"],["2026-08-24T14:50:00","ALTW.ENDV","30.77","-1.46","0.15"],["2026-08-24T14:50:00","ALTW.ENGLFARMS","31.29","-0.91","0.12"],["2026-08-24T14:50:00","ALTW.FAIR_DSL","31.32","-0.88","0.12"],["2026-08-24T14:50:00","ALTW.FAIR_SIG","31.32","-0.88","0.12"],["2026-08-24T14:50:00","ALTW.FAIR1.ARR","31.42","-0.66","0.00"],["2026-08-24T14:50:00","ALTW.FAIR2.ARR","31.42","-0.66","0.00"],["2026-08-24T14:50:00","ALTW.FAIRMONT1","31.22","-0.98","0.12"],["2026-08-24T14:50:00","ALTW.FCLDFCL1","31.13","-1.10","0.15"],["2026-08-24T14:50:00","ALTW.FRBRN.WND","31.42","-0.78","0.12"],["2026-08-24T14:50:00","ALTW.FRNKLNCO","31.46","-0.83","0.21"],["2026-08-24T14:50:00","ALTW.FXLK3.ARR","30.66","-1.54","0.12"],["2026-08-24T14:50:00","ALTW.GOLDENPLN","30.73","-1.48","0.13"],["2026-08-24T14:50:00","ALTW.GOLDP.ESR","30.73","-1.48","0.13"],["2026-08-24T14:50:00","ALTW.GPFWIND","31.95","-0.71","0.58"],["2026-08-24T14:50:00","ALTW.GRCT.ARR","31.58","-0.69","0.19"],["2026-08-24T14:50:00","ALTW.HAHN.ARR","32.34","0.16","0.10"],["2026-08-24T14:50:00","ALTW.HANCOC1","30.74","-1.49","0.15"],["2026-08-24T14:50:00","ALTW.HAWKEYE1","32.53","0.35","0.10"],["2026-08-24T14:50:00","ALTW.HCPD.STHP","32.32","-0.25","0.49"],["2026-08-24T14:50:00","ALTW.HCPD.TRU","31.44","-0.76","0.12"],["2026-08-24T14:50:00","ALTW.HDIVWIND","33.94","-2.30","4.16"],["2026-08-24T14:50:00","ALTW.HKCRK.MVP","31.40","-0.68","0.00"],["2026-08-24T14:50:00","ALTW.HZLT3.MVP","31.81","-0.37","0.10"],["2026-08-24T14:50:00","ALTW.INDEPWIND","31.80","-0.28","0.00"],["2026-08-24T14:50:00","ALTW.ISTT.ARR","31.39","-0.69","0.00"],["2026-08-24T14:50:00","ALTW.JOULGSCIP","30.40","-1.68","0.00"],["2026-08-24T14:50:00","ALTW.JOULGSIPL","30.40","-1.68","0.00"],["2026-08-24T14:50:00","ALTW.JOUNEAL3","30.76","-1.32","0.00"],["2026-08-24T14:50:00","ALTW.JOUNEALS4","30.72","-1.36","0.00"],["2026-08-24T14:50:00","ALTW.KOSSUTH","30.78","-1.45","0.15"],["2026-08-24T14:50:00","ALTW.KOSSUTH2","30.78","-1.45","0.15"],["2026-08-24T14:50:00","ALTW.LAN.ESR1","33.25","1.17","0.00"],["2026-08-24T14:50:00","ALTW.LANS3.ARR","33.25","1.17","0.00"],["2026-08-24T14:50:00","ALTW.LANSIN4","33.25","1.17","0.00"],["2026-08-24T14:50:00","ALTW.LEDYARD","30.70","-1.51","0.13"],["2026-08-24T14:50:00","ALTW.LEDYD.MVP","30.70","-1.51","0.13"],["2026-08-24T14:50:00","ALTW.LIMEC1","31.03","-1.19","0.14"],["2026-08-24T14:50:00","ALTW.LIMEC2","31.04","-1.18","0.14"],["2026-08-24T14:50:00","ALTW.LKFLD.IPL","30.61","-1.59","0.12"],["2026-08-24T14:50:00","ALTW.LOSTLAKES","31.17","-1.06","0.15"],["2026-08-24T14:50:00","ALTW.LOUIS.SLR","32.15","-0.04","0.11"],["2026-08-24T14:50:00","ALTW.MECB","30.23","-1.24","-0.61"],["2026-08-24T14:50:00","ALTW.MECB_1.AZ","30.23","-1.24","-0.61"],["2026-08-24T14:50:00","ALTW.MGS_CT1","31.08","-1.29","0.29"],["2026-08-24T14:50:00","ALTW.MGS_CT2","30.90","-1.47","0.29"],["2026-08-24T14:50:00","ALTW.MGS_ST3.1","31.03","-1.34","0.29"],["2026-08-24T14:50:00","ALTW.MGS_ST3.2","31.03","-1.34","0.29"],["2026-08-24T14:50:00","ALTW.MMPA.OGWF","32.42","0.24","0.10"],["2026-08-24T14:50:00","ALTW.MONTA.ARR","34.46","2.38","0.00"],["2026-08-24T14:50:00","ALTW.MOWERCO","32.15","-0.04","0.11"],["2026-08-24T14:50:00","ALTW.MQOKT.ARR","31.22","-0.86","0.00"],["2026-08-24T14:50:00","ALTW.MRES","31.29","-0.91","0.12"],["2026-08-24T14:50:00","ALTW.MRES_1.AZ","31.23","-0.97","0.12"],["2026-08-24T14:50:00","ALTW.MTOWNCT1","31.08","-1.29","0.29"],["2026-08-24T14:50:00","ALTW.MTOWNCT2","31.08","-1.29","0.29"],["2026-08-24T14:50:00","ALTW.MTOWNCT3","31.08","-1.29","0.29"],["2026-08-24T14:50:00","ALTW.NSP","32.71","0.52","0.11"],["2026-08-24T14:50:00","ALTW.NSPP_1.AZ","32.71","0.52","0.11"],["2026-08-24T14:50:00","ALTW.ODINWF","30.33","-1.87","0.12"],["2026-08-24T14:50:00","ALTW.OTTMW.MVP","30.59","-1.49","0.00"],["2026-08-24T14:50:00","ALTW.OTTUMW1","30.20","-1.88","0.00"],["2026-08-24T14:50:00","ALTW.PIONPRAR2","32.11","0.03","0.00"],["2026-08-24T14:50:00","ALTW.PIOPRAIR1","32.11","0.03","0.00"],["2026-08-24T14:50:00","ALTW.PRARC1","31.86","-0.22","0.00"],["2026-08-24T14:50:00","ALTW.PRARC3","31.86","-0.22","0.00"],["2026-08-24T14:50:00","ALTW.PRARC4","31.86","-0.22","0.00"],["2026-08-24T14:50:00","ALTW.PRESCOTT","24.45","-3.37","-4.26"],["2026-08-24T14:50:00","ALTW.RCCS.ARR","31.74","-0.34","0.00"],["2026-08-24T14:50:00","ALTW.RICHLAND","30.74","-1.46","0.12"],["2026-08-24T14:50:00","ALTW.RIPPEY1","32.39","-0.93","1.24"],["2026-08-24T14:50:00","ALTW.ROCKCREEK","30.50","-1.58","0.00"],["2026-08-24T14:50:00","ALTW.ROQUETTE1","31.32","-0.76","0.00"],["2026-08-24T14:50:00","MP.MPM_2.AZ","32.35","0.27","0.00"],["2026-08-24T14:50:00","MP.MRES","33.97","1.89","0.00"],["2026-08-24T14:50:00","MP.OLIVER12","31.49","-0.59","0.00"],["2026-08-24T14:50:00","MP.TACHB1","35.48","3.40","0.00"],["2026-08-24T14:50:00","MP.TACHB2","35.48","3.40","0.00"],["2026-08-24T14:50:00","MP.TACRIDGE1","32.48","0.40","0.00"],["2026-08-24T14:50:00","MP.THOMSON","33.40","1.32","0.00"],["2026-08-24T14:50:00","MP.WPPI_BOS4","31.43","-0.65","0.00"],["2026-08-24T14:50:00","MPS","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","MPS.CROSSROAD1","30.54","-1.54","0.00"],["2026-08-24T14:50:00","MPS.CROSSROAD2","30.54","-1.54","0.00"],["2026-08-24T14:50:00","MPS.CROSSROAD3","30.54","-1.54","0.00"],["2026-08-24T14:50:00","MPS.CROSSROAD4","30.54","-1.54","0.00"],["2026-08-24T14:50:00","MPW.AZ","31.58","-0.50","0.00"],["2026-08-24T14:50:00","MPW.MPW","31.58","-0.50","0.00"],["2026-08-24T14:50:00","MPW.UNIT_7","31.58","-0.50","0.00"],["2026-08-24T14:50:00","MPW.UNIT_8","31.58","-0.50","0.00"],["2026-08-24T14:50:00","MPW.UNIT_9","31.50","-0.58","0.00"],["2026-08-24T14:50:00","MS.HUB","27.94","-0.76","-3.38"],["2026-08-24T14:50:00","NIPS.AM","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.AZ","33.74","-0.71","2.37"],["2026-08-24T14:50:00","NIPS.BAILY.ARR","31.22","-0.86","0.00"],["2026-08-24T14:50:00","NIPS.BCWF.SIG","30.88","-1.20","0.00"],["2026-08-24T14:50:00","NIPS.BENTONCO","30.88","-1.20","0.00"],["2026-08-24T14:50:00","NIPS.BP","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.BURROAK.H","30.96","-1.12","0.00"],["2026-08-24T14:50:00","NIPS.BURROAK.L","30.95","-1.13","0.00"],["2026-08-24T14:50:00","NIPS.CARGILL","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.CARPNTRWF","30.76","-1.32","0.00"],["2026-08-24T14:50:00","NIPS.CAVALRYBS","30.77","-1.31","0.00"],["2026-08-24T14:50:00","NIPS.CAVALRYSF","30.77","-1.31","0.00"],["2026-08-24T14:50:00","NIPS.CC.WHITN","30.97","-1.11","0.00"],["2026-08-24T14:50:00","NIPS.DUNNBR1SF","-0.01","-1.63","-30.46"],["2026-08-24T14:50:00","NIPS.DUNNBR2BS","30.74","-1.34","0.00"],["2026-08-24T14:50:00","NIPS.DUNNBR2SF","30.74","-1.34","0.00"],["2026-08-24T14:50:00","NIPS.ERC_TEST","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.EWNMAC.NU","30.93","-1.15","0.00"],["2026-08-24T14:50:00","NIPS.HWND1.IPL","30.96","-1.12","0.00"],["2026-08-24T14:50:00","NIPS.IMPA","33.67","1.52","0.07"],["2026-08-24T14:50:00","NIPS.IMPA_1.AZ","34.20","2.03","0.09"],["2026-08-24T14:50:00","NIPS.INCRMLSP","30.75","-1.33","0.00"],["2026-08-24T14:50:00","NIPS.INCROSWF","30.74","-1.34","0.00"],["2026-08-24T14:50:00","NIPS.INCROSWF2","30.77","-1.31","0.00"],["2026-08-24T14:50:00","NIPS.JASPERCO","-2.44","-4.06","-30.46"],["2026-08-24T14:50:00","NIPS.LAKES","29.28","-2.80","0.00"],["2026-08-24T14:50:00","NIPS.MCHCP.ARR","31.24","-0.84","0.00"],["2026-08-24T14:50:00","NIPS.MICHCP12","31.06","-1.02","0.00"],["2026-08-24T14:50:00","NIPS.MITCH.ARR","31.27","-0.81","0.00"],["2026-08-24T14:50:00","NIPS.MNTIC2.NU","30.69","-1.39","0.00"],["2026-08-24T14:50:00","NIPS.MUNSTR.LN","31.03","-1.05","0.00"],["2026-08-24T14:50:00","NIPS.NIPS","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.NLMK","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.NORWAPNOR","30.75","-1.33","0.00"],["2026-08-24T14:50:00","NIPS.OAKDAPOAK","30.83","-1.25","0.00"],["2026-08-24T14:50:00","NIPS.PRATTIND","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.PRAXAIR","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.REYNO.MVP","30.87","-1.21","0.00"],["2026-08-24T14:50:00","NIPS.ROSEWRWF","30.56","-1.52","0.00"],["2026-08-24T14:50:00","NIPS.SCHAHP16A","0.10","-1.52","-30.46"],["2026-08-24T14:50:00","NIPS.SCHAHP16B","0.10","-1.52","-30.46"],["2026-08-24T14:50:00","NIPS.SCHAHP17","30.74","-1.34","0.00"],["2026-08-24T14:50:00","NIPS.SCHAHP18","30.74","-1.34","0.00"],["2026-08-24T14:50:00","NIPS.STJOHN.LN","30.90","-1.18","0.00"],["2026-08-24T14:50:00","NIPS.USS","33.74","-0.70","2.36"],["2026-08-24T14:50:00","NIPS.WHITNGT1","30.97","-1.11","0.00"],["2026-08-24T14:50:00","NIPS.WHITNGT2","30.97","-1.11","0.00"],["2026-08-24T14:50:00","NIPS.WHITNST","30.97","-1.11","0.00"],["2026-08-24T14:50:00","NIPS.WVPA","44.61","-0.75","13.28"],["2026-08-24T14:50:00","NIPS.WVPA_1.AZ","45.38","-0.74","14.04"],["2026-08-24T14:50:00","NPPD","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","NSP.ADAMSWD1","33.89","1.81","0.00"],["2026-08-24T14:50:00","NSP.AEPE11","34.55","2.47","0.00"],["2026-08-24T14:50:00","NSP.AEPE13","34.55","2.47","0.00"],["2026-08-24T14:50:00","NSP.AEPE18","34.37","2.29","0.00"],["2026-08-24T14:50:00","NSP.AEPE3","35.04","2.96","0.00"],["2026-08-24T14:50:00","NSP.AEPE4","34.55","2.47","0.00"],["2026-08-24T14:50:00","NSP.AEPE5","34.55","2.47","0.00"],["2026-08-24T14:50:00","NSP.AEPE8","34.55","2.47","0.00"],["2026-08-24T14:50:00","NSP.AGASSIZBE","33.58","1.50","0.00"],["2026-08-24T14:50:00","NSP.ALDRIHERC","33.20","1.12","0.00"],["2026-08-24T14:50:00","NSP.ANSON2","31.11","-0.97","0.00"],["2026-08-24T14:50:00","NSP.ANSON3","31.11","-0.97","0.00"],["2026-08-24T14:50:00","NSP.ANSON4","31.11","-0.97","0.00"],["2026-08-24T14:50:00","NSP.AZ","33.07","0.99","0.00"],["2026-08-24T14:50:00","NSP.BAYFRN5","34.03","1.95","0.00"],["2026-08-24T14:50:00","NSP.BAYFRN6","34.02","1.94","0.00"],["2026-08-24T14:50:00","NSP.BE","30.64","-1.56","0.12"],["2026-08-24T14:50:00","NSP.BE1","30.64","-1.56","0.12"],["2026-08-24T14:50:00","NSP.BE2","30.64","-1.56","0.12"],["2026-08-24T14:50:00","NSP.BELW_1.AZ","30.64","-1.56","0.12"],["2026-08-24T14:50:00","NSP.BEPC","32.69","0.61","0.00"],["2026-08-24T14:50:00","NSP.BIGBLUE","30.60","-1.60","0.12"],["2026-08-24T14:50:00","NSP.BIGFALL_A","34.67","2.59","0.00"],["2026-08-24T14:50:00","NSP.BLKBROOK","34.98","2.90","0.00"],["2026-08-24T14:50:00","NSP.BLKDO2","32.95","0.87","0.00"],["2026-08-24T14:50:00","NSP.BLKDO5","32.95","0.87","0.00"],["2026-08-24T14:50:00","NSP.BLKDO6","32.71","0.63","0.00"],["2026-08-24T14:50:00","CONS.COVRT2_GT","30.81","-1.27","0.00"],["2026-08-24T14:50:00","CONS.COVRT2_ST","30.81","-1.27","0.00"],["2026-08-24T14:50:00","CONS.COVRT3_GT","30.81","-1.27","0.00"],["2026-08-24T14:50:00","CONS.COVRT3_ST","30.81","-1.27","0.00"],["2026-08-24T14:50:00","CONS.CRESCENT","12.36","-0.79","-18.93"],["2026-08-24T14:50:00","CONS.CROTON","29.84","0.52","-2.76"],["2026-08-24T14:50:00","CONS.DR.ALPENA","31.86","2.44","-2.66"],["2026-08-24T14:50:00","CONS.DR.CETR","17.78","-0.37","-13.93"],["2026-08-24T14:50:00","CONS.DR.MAROA","-8.66","-1.95","-38.79"],["2026-08-24T14:50:00","CONS.DR.WPSC","31.90","2.48","-2.66"],["2026-08-24T14:50:00","CONS.ELIG","28.08","0.24","-4.24"],["2026-08-24T14:50:00","CONS.EXGNBB1","28.75","-0.72","-2.61"],["2026-08-24T14:50:00","CONS.EXGNBB1B","28.75","-0.72","-2.61"],["2026-08-24T14:50:00","CONS.FESC","28.08","0.24","-4.24"],["2026-08-24T14:50:00","CONS.FICTYEC","29.06","-0.31","-2.71"],["2026-08-24T14:50:00","CONS.FICTYMR","29.06","-0.31","-2.71"],["2026-08-24T14:50:00","CONS.FISHCREEK","28.60","-0.86","-2.62"],["2026-08-24T14:50:00","CONS.FOOTEHYD","31.35","1.93","-2.66"],["2026-08-24T14:50:00","CONS.GENESEE","29.30","-0.13","-2.65"],["2026-08-24T14:50:00","CONS.GENESEESO","29.48","0.05","-2.65"],["2026-08-24T14:50:00","CONS.GENESEPS","29.30","-0.13","-2.65"],["2026-08-24T14:50:00","CONS.GRATIOT","28.62","-0.85","-2.61"],["2026-08-24T14:50:00","CONS.GRATIOT1","28.04","-1.36","-2.68"],["2026-08-24T14:50:00","CONS.GRATIOT2","28.04","-1.36","-2.68"],["2026-08-24T14:50:00","CONS.GRAYLGY2","29.66","0.24","-2.66"],["2026-08-24T14:50:00","CONS.GRAYLNG","29.66","0.24","-2.66"],["2026-08-24T14:50:00","CONS.GYRD1WPSC","29.77","0.36","-2.67"],["2026-08-24T14:50:00","CONS.GYRD2WPSC","29.77","0.36","-2.67"],["2026-08-24T14:50:00","CONS.GYRD3WPSC","29.77","0.36","-2.67"],["2026-08-24T14:50:00","CONS.HARDY","29.46","0.14","-2.76"],["2026-08-24T14:50:00","CONS.HART","28.67","-0.67","-2.74"],["2026-08-24T14:50:00","CONS.HILMN.ARR","31.31","1.89","-2.66"],["2026-08-24T14:50:00","CONS.HODENPYL","29.41","0.03","-2.70"],["2026-08-24T14:50:00","CONS.HRSY10","29.12","-0.19","-2.77"],["2026-08-24T14:50:00","CONS.HRSY9","29.12","-0.19","-2.77"],["2026-08-24T14:50:00","CONS.HRTLND","28.74","-0.73","-2.61"],["2026-08-24T14:50:00","CONS.HTWD","6.35","-0.78","-24.95"],["2026-08-24T14:50:00","CONS.IOSCOBAT","31.47","2.05","-2.66"],["2026-08-24T14:50:00","CONS.ISABELLA1","26.51","-2.92","-2.65"],["2026-08-24T14:50:00","CONS.JACKSON","24.02","-1.47","-6.59"],["2026-08-24T14:50:00","CONS.JAXON_1","25.84","-0.77","-5.47"],["2026-08-24T14:50:00","CONS.JAXON_2","25.85","-0.76","-5.47"],["2026-08-24T14:50:00","CONS.KAL_RGEN_","23.83","-0.85","-7.40"],["2026-08-24T14:50:00","CONS.KALK","30.14","0.76","-2.70"],["2026-08-24T14:50:00","CONS.KARN.ARR","29.71","0.28","-2.65"],["2026-08-24T14:50:00","CONS.KARN3","29.31","-0.18","-2.59"],["2026-08-24T14:50:00","CONS.KARN4","29.31","-0.18","-2.59"],["2026-08-24T14:50:00","CONS.KARNSOLAR","29.31","-0.18","-2.59"],["2026-08-24T14:50:00","CONS.KENCNTY1","28.32","-0.95","-2.81"],["2026-08-24T14:50:00","CONS.LANS","27.48","-0.20","-4.40"],["2026-08-24T14:50:00","CONS.LANS.ARR","26.90","-0.58","-4.60"],["2026-08-24T14:50:00","CONS.LBWL.ASM2","28.43","-1.03","-2.62"],["2026-08-24T14:50:00","CONS.LBWL.ASSM","28.43","-1.03","-2.62"],["2026-08-24T14:50:00","CONS.LBWL.CSEL","21.95","-1.62","-8.51"],["2026-08-24T14:50:00","CONS.LIVINGEN1","29.71","0.30","-2.67"],["2026-08-24T14:50:00","CONS.LIVINGEN2","29.71","0.30","-2.67"],["2026-08-24T14:50:00","CONS.LIVINGEN3","29.71","0.30","-2.67"],["2026-08-24T14:50:00","CONS.LIVINGEN4","29.71","0.30","-2.67"],["2026-08-24T14:50:00","CONS.LOUDHYDRO","30.92","1.50","-2.66"],["2026-08-24T14:50:00","CONS.LUDINGTN1","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","CONS.LUDINGTN2","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","CONS.LUDINGTN3","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","CONS.LUDINGTN4","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","CONS.LUDINGTN5","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","CONS.LUDINGTN6","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","CONS.LWEP","28.48","-0.88","-2.72"],["2026-08-24T14:50:00","CONS.MACK.ARR","32.16","2.75","-2.67"],["2026-08-24T14:50:00","CONS.MCV","28.98","-0.49","-2.61"],["2026-08-24T14:50:00","CONS.MCV.MCV","28.98","-0.49","-2.61"],["2026-08-24T14:50:00","CONS.MERIDIAN1","29.08","-0.38","-2.62"],["2026-08-24T14:50:00","CONS.MIOHYDRO","30.30","0.88","-2.66"],["2026-08-24T14:50:00","CONS.MIPOWER1","28.30","-1.06","-2.72"],["2026-08-24T14:50:00","CONS.MIPOWER2","28.30","-1.06","-2.72"],["2026-08-24T14:50:00","CONS.MPPA","29.37","0.31","-3.02"],["2026-08-24T14:50:00","CONS.MPPA.ABRW","22.31","-2.40","-7.37"],["2026-08-24T14:50:00","CONS.MPPA.ASM2","28.43","-1.03","-2.62"],["2026-08-24T14:50:00","CONS.MPPA.ASSM","28.43","-1.03","-2.62"],["2026-08-24T14:50:00","CONS.MPPA.CHSE","21.95","-1.62","-8.51"],["2026-08-24T14:50:00","CONS.MPPA.HSLR","28.67","-0.67","-2.74"],["2026-08-24T14:50:00","CONS.MPPA_3.AZ","29.00","0.03","-3.11"],["2026-08-24T14:50:00","CONS.MSCP_1.AZ","6.57","-1.48","-24.03"],["2026-08-24T14:50:00","CONS.MSCPA","4.14","-1.60","-26.34"],["2026-08-24T14:50:00","CONS.MSNRD.SOL","26.44","-2.99","-2.65"],["2026-08-24T14:50:00","CONS.MUSKSOL","28.14","-1.18","-2.76"],["2026-08-24T14:50:00","CONS.MWEC","23.69","0.14","-8.53"],["2026-08-24T14:50:00","CONS.NESL","28.08","0.24","-4.24"],["2026-08-24T14:50:00","CONS.PAL_HEPM","30.83","-1.25","0.00"],["2026-08-24T14:50:00","CONS.PAL_WPSC","30.83","-1.25","0.00"],["2026-08-24T14:50:00","CONS.PFZT","25.99","-0.70","-5.39"],["2026-08-24T14:50:00","CONS.PINERVR1","28.02","-1.36","-2.70"],["2026-08-24T14:50:00","CONS.PNRVR.SOL","28.02","-1.36","-2.70"],["2026-08-24T14:50:00","CONS.POLARIS1","28.75","-0.72","-2.61"],["2026-08-24T14:50:00","CONS.POLRS.SOL","28.75","-0.72","-2.61"],["2026-08-24T14:50:00","CONS.RENAIGEN1","28.66","-0.81","-2.61"],["2026-08-24T14:50:00","CONS.RENAIGEN2","28.66","-0.81","-2.61"],["2026-08-24T14:50:00","SIGE.ABBROWUN5","31.48","-0.60","0.00"],["2026-08-24T14:50:00","SIGE.ABBROWUN6","31.54","-0.54","0.00"],["2026-08-24T14:50:00","SIGE.APGI","31.69","-0.39","0.00"],["2026-08-24T14:50:00","SIGE.AZ","31.91","-0.17","0.00"],["2026-08-24T14:50:00","SIGE.BGGTN.ARR","31.90","-0.18","0.00"],["2026-08-24T14:50:00","SIGE.CANL1.AMP","31.71","-0.37","0.00"],["2026-08-24T14:50:00","SIGE.CANL2.AMP","31.70","-0.38","0.00"],["2026-08-24T14:50:00","SIGE.CANL3.AMP","31.70","-0.38","0.00"],["2026-08-24T14:50:00","SIGE.CANN_MUNI","32.06","-0.02","0.00"],["2026-08-24T14:50:00","SIGE.CIN","31.56","-0.52","0.00"],["2026-08-24T14:50:00","SIGE.DUFF","31.37","-0.71","0.00"],["2026-08-24T14:50:00","SIGE.FOWLR","30.72","-1.36","0.00"],["2026-08-24T14:50:00","SIGE.FPL_FERD","32.11","0.03","0.00"],["2026-08-24T14:50:00","SIGE.HE","32.09","0.01","0.00"],["2026-08-24T14:50:00","SIGE.HEPM_1.AZ","32.09","0.01","0.00"],["2026-08-24T14:50:00","SIGE.IMPA","31.72","-0.36","0.00"],["2026-08-24T14:50:00","SIGE.POSYSLR1","30.15","-1.93","0.00"],["2026-08-24T14:50:00","SIGE.SIGW","31.90","-0.18","0.00"],["2026-08-24T14:50:00","SIGE.TROY_SOL","31.37","-0.71","0.00"],["2026-08-24T14:50:00","SIGE.WAR4ALCOA","31.71","-0.37","0.00"],["2026-08-24T14:50:00","SIGE.WAR4SIGE","31.65","-0.43","0.00"],["2026-08-24T14:50:00","SIGE.WAR5SIGE","31.71","-0.37","0.00"],["2026-08-24T14:50:00","SIGE.WAR6SIGE","31.70","-0.38","0.00"],["2026-08-24T14:50:00","SIPC.AZ","31.69","-0.39","0.00"],["2026-08-24T14:50:00","SIPC.BIGMUDDY","31.21","-0.87","0.00"],["2026-08-24T14:50:00","SIPC.MARI69","30.74","-1.34","0.00"],["2026-08-24T14:50:00","SIPC.MARIOGEN5","31.05","-1.03","0.00"],["2026-08-24T14:50:00","SIPC.MARIOGEN6","31.05","-1.03","0.00"],["2026-08-24T14:50:00","SIPC.SIPC","31.69","-0.39","0.00"],["2026-08-24T14:50:00","SME.AZ","28.13","-0.57","-3.38"],["2026-08-24T14:50:00","SME.BATESV_1","26.87","-1.83","-3.38"],["2026-08-24T14:50:00","SME.BATESV_2","26.87","-1.83","-3.38"],["2026-08-24T14:50:00","SME.BATESV_3","26.87","-1.83","-3.38"],["2026-08-24T14:50:00","SME.BENN.ARR","28.40","-0.30","-3.38"],["2026-08-24T14:50:00","SME.BENN_R_U1","28.40","-0.30","-3.38"],["2026-08-24T14:50:00","SME.BENN_R_U2","28.40","-0.30","-3.38"],["2026-08-24T14:50:00","SME.CC.MOR_CC1","27.72","-0.98","-3.38"],["2026-08-24T14:50:00","SME.CC.MOS_CC1","27.35","-1.35","-3.38"],["2026-08-24T14:50:00","SME.CC.MOS_CC2","27.36","-1.34","-3.38"],["2026-08-24T14:50:00","SME.DTEDGE","27.28","-1.42","-3.38"],["2026-08-24T14:50:00","SME.GPTAYLRS","28.62","-0.08","-3.38"],["2026-08-24T14:50:00","SME.GRANDGULF","27.34","-1.36","-3.38"],["2026-08-24T14:50:00","SME.LEAFRIVER","28.17","-0.53","-3.38"],["2026-08-24T14:50:00","SME.MOR_CTG1","27.72","-0.98","-3.38"],["2026-08-24T14:50:00","SME.MOR_STG1","27.73","-0.97","-3.38"],["2026-08-24T14:50:00","SME.MORRO.ARR","27.73","-0.97","-3.38"],["2026-08-24T14:50:00","SME.MOS_3","27.25","-1.45","-3.38"],["2026-08-24T14:50:00","SME.MOS_4","27.44","-1.26","-3.38"],["2026-08-24T14:50:00","SME.MOS_5","27.44","-1.26","-3.38"],["2026-08-24T14:50:00","SME.MOS_CTG_1","27.43","-1.27","-3.38"],["2026-08-24T14:50:00","SME.MOS_CTG_2","27.44","-1.26","-3.38"],["2026-08-24T14:50:00","SME.MOS_STG_1","27.25","-1.45","-3.38"],["2026-08-24T14:50:00","SME.MOS_STG_2","27.25","-1.45","-3.38"],["2026-08-24T14:50:00","SME.MS_SOLAR3","27.70","-1.00","-3.38"],["2026-08-24T14:50:00","SME.PALDNG.ARR","28.42","-0.28","-3.38"],["2026-08-24T14:50:00","SME.PLUMPOINT","27.63","-1.07","-3.38"],["2026-08-24T14:50:00","SME.SLVRCRK_1","28.34","-0.36","-3.38"],["2026-08-24T14:50:00","SME.SLVRCRK_2","28.34","-0.36","-3.38"],["2026-08-24T14:50:00","SME.SLVRCRK_3","28.34","-0.36","-3.38"],["2026-08-24T14:50:00","SME.SME_LOAD","28.12","-0.58","-3.38"],["2026-08-24T14:50:00","SME.SYLV_1","28.61","-0.09","-3.38"],["2026-08-24T14:50:00","SME.SYLV_2","28.61","-0.09","-3.38"],["2026-08-24T14:50:00","SME.SYLV_3","28.61","-0.09","-3.38"],["2026-08-24T14:50:00","SMP.AZ","32.57","0.46","0.03"],["2026-08-24T14:50:00","SMP.BLOOMIN_QS","33.00","0.81","0.11"],["2026-08-24T14:50:00","SMP.CCRK1.RPU","32.61","0.53","0.00"],["2026-08-24T14:50:00","SMP.CCRK2.RPU","32.61","0.53","0.00"],["2026-08-24T14:50:00","SMP.MMPA.AU","32.12","-0.07","0.11"],["2026-08-24T14:50:00","SMP.OWEF","32.76","0.68","0.00"],["2026-08-24T14:50:00","SMP.PRESTON","33.60","1.42","0.10"],["2026-08-24T14:50:00","SMP.PVWIND","32.20","0.12","0.00"],["2026-08-24T14:50:00","SMP.RPU","32.59","0.51","0.00"],["2026-08-24T14:50:00","SMP.SMP","32.58","0.47","0.03"],["2026-08-24T14:50:00","SMP.TEA_1.AZ","32.65","0.57","0.00"],["2026-08-24T14:50:00","SMP.WES.RPU","32.54","0.46","0.00"],["2026-08-24T14:50:00","SOCO","27.94","-0.76","-3.38"],["2026-08-24T14:50:00","SOCO.FORIN.ARR","31.39","-0.69","0.00"],["2026-08-24T14:50:00","SPA","29.07","-0.97","-2.04"],["2026-08-24T14:50:00","SPC","31.17","-0.91","0.00"],["2026-08-24T14:50:00","SPRM","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","SPS","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","SWPP","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","TEXAS.HUB","42.07","1.49","8.50"],["2026-08-24T14:50:00","TVA","29.77","-0.90","-1.41"],["2026-08-24T14:50:00","TVA.BRMNH1.ARR","31.39","-0.69","0.00"],["2026-08-24T14:50:00","TVA.CALRIDGE","30.58","-1.50","0.00"],["2026-08-24T14:50:00","TVA.TVA","31.39","-0.69","0.00"],["2026-08-24T14:50:00","TVA.TVAM_1.AZ","31.39","-0.69","0.00"],["2026-08-24T14:50:00","TVA.WHITEOAK","30.80","-1.28","0.00"],["2026-08-24T14:50:00","UPPC.AUTRAIN","34.03","1.95","0.00"],["2026-08-24T14:50:00","UPPC.AZ","34.17","2.09","0.00"],["2026-08-24T14:50:00","UPPC.ESC","33.84","1.76","0.00"],["2026-08-24T14:50:00","UPPC.ESC.AZ","33.84","1.76","0.00"],["2026-08-24T14:50:00","UPPC.GLADSTONE","33.42","1.34","0.00"],["2026-08-24T14:50:00","UPPC.HOIST23","33.44","1.36","0.00"],["2026-08-24T14:50:00","UPPC.INTEGRATD","34.08","2.00","0.00"],["2026-08-24T14:50:00","UPPC.LWEC","34.67","2.59","0.00"],["2026-08-24T14:50:00","AMIL.CEEA","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CFFN.ARR","30.66","-1.42","0.00"],["2026-08-24T14:50:00","AMIL.CFSF","30.48","-1.60","0.00"],["2026-08-24T14:50:00","AMIL.CHEL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CHEL_1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CILC.AZ","31.14","-0.94","0.00"],["2026-08-24T14:50:00","AMIL.CILC.BOC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CIPS","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CIPS.AZ","30.98","-1.10","0.00"],["2026-08-24T14:50:00","AMIL.CIPS.BOC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CIPS.ROB","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CLAY_1.AZ","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.CLINTO51","30.38","-1.70","0.00"],["2026-08-24T14:50:00","AMIL.CLVW","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CNE","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.COG_ACOGG","32.53","0.45","0.00"],["2026-08-24T14:50:00","AMIL.CONC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.COOKSMILL","30.32","-1.76","0.00"],["2026-08-24T14:50:00","AMIL.COSF_BF","30.32","-1.76","0.00"],["2026-08-24T14:50:00","AMIL.COSF_SF","30.32","-1.76","0.00"],["2026-08-24T14:50:00","AMIL.CPW_GS","32.49","0.41","0.00"],["2026-08-24T14:50:00","AMIL.CRCDCK","30.45","-1.63","0.00"],["2026-08-24T14:50:00","AMIL.CSTN3","30.18","-1.90","0.00"],["2026-08-24T14:50:00","AMIL.CSTNCTG1","30.19","-1.89","0.00"],["2026-08-24T14:50:00","AMIL.CSTNCTG2","30.08","-2.00","0.00"],["2026-08-24T14:50:00","AMIL.DAYTON","31.47","-0.61","0.00"],["2026-08-24T14:50:00","AMIL.DBDSOL","30.58","-1.50","0.00"],["2026-08-24T14:50:00","AMIL.DEB.NAH","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.DEB_ALTON","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.DER","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.DESY1","31.21","-0.87","0.00"],["2026-08-24T14:50:00","AMIL.DEWITT","30.63","-1.45","0.00"],["2026-08-24T14:50:00","AMIL.DP","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.DR.ADM","30.57","-1.51","0.00"],["2026-08-24T14:50:00","AMIL.DR.AEMILL","31.29","-0.79","0.00"],["2026-08-24T14:50:00","AMIL.DR.ALTON","31.26","-0.82","0.00"],["2026-08-24T14:50:00","AMIL.DR.AREP1","30.91","-1.17","0.00"],["2026-08-24T14:50:00","AMIL.DR.ASFK","31.42","-0.66","0.00"],["2026-08-24T14:50:00","AMIL.DR.BRAD","31.29","-0.79","0.00"],["2026-08-24T14:50:00","AMIL.DR.CIVC","31.32","-0.76","0.00"],["2026-08-24T14:50:00","AMIL.DR.EIU","30.50","-1.58","0.00"],["2026-08-24T14:50:00","AMIL.DR.ETRN","31.15","-0.93","0.00"],["2026-08-24T14:50:00","AMIL.DR.FPLP","31.37","-0.71","0.00"],["2026-08-24T14:50:00","AMIL.DR.ISU2","30.86","-1.22","0.00"],["2026-08-24T14:50:00","AMIL.DR.JPPA","31.21","-0.87","0.00"],["2026-08-24T14:50:00","AMIL.DR.LCLN","31.17","-0.91","0.00"],["2026-08-24T14:50:00","AMIL.DR.MES","30.58","-1.50","0.00"],["2026-08-24T14:50:00","AMIL.DR.SEL","31.25","-0.83","0.00"],["2026-08-24T14:50:00","AMIL.DR.SIUC3","31.35","-0.73","0.00"],["2026-08-24T14:50:00","AMIL.DR.SIUE2","31.23","-0.85","0.00"],["2026-08-24T14:50:00","AMIL.DR.SLGN2","30.59","-1.49","0.00"],["2026-08-24T14:50:00","AMIL.DR.SPRTN","30.94","-1.14","0.00"],["2026-08-24T14:50:00","AMIL.DR.WIEL","31.30","-0.78","0.00"],["2026-08-24T14:50:00","AMIL.DR.WIU2","32.68","0.60","0.00"],["2026-08-24T14:50:00","AMIL.EARP","30.92","-1.16","0.00"],["2026-08-24T14:50:00","AMIL.EDWARDS2","31.17","-0.91","0.00"],["2026-08-24T14:50:00","AMIL.EDWARDS3","31.10","-0.98","0.00"],["2026-08-24T14:50:00","AMIL.EEI","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EIPS","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EIPS1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EIPS2","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EIPS3","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EIPS4","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EIPS5","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.ELD120","29.95","-2.13","0.00"],["2026-08-24T14:50:00","AMIL.ELD150","29.95","-2.13","0.00"],["2026-08-24T14:50:00","AMIL.ELIG","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EMSF","30.31","-1.77","0.00"],["2026-08-24T14:50:00","AMIL.ENFIELD","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EPH1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.ESPI","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.EXOL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.FARGO.MVP","30.98","-1.10","0.00"],["2026-08-24T14:50:00","AMIL.FESC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.FORDCO1","29.81","-2.27","0.00"],["2026-08-24T14:50:00","AMIL.FTR","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.GBCCTG1","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.GBCCTG2","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.GBCM","31.34","-0.74","0.00"],["2026-08-24T14:50:00","AMIL.GDTR1.ARR","31.46","-0.62","0.00"],["2026-08-24T14:50:00","AMIL.GDTR2.ARR","31.46","-0.62","0.00"],["2026-08-24T14:50:00","AMIL.GDTR3.ARR","31.63","-0.45","0.00"],["2026-08-24T14:50:00","AMIL.GDTR4.ARR","31.46","-0.62","0.00"],["2026-08-24T14:50:00","AMIL.GDTWR.ARR","31.46","-0.62","0.00"],["2026-08-24T14:50:00","AMIL.GEXA","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.GEXAIEC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.GLSBG.SIG","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.GME1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.GRJ_AGRJ_","32.39","-0.94","1.25"],["2026-08-24T14:50:00","AMIL.GRTPLAINS","30.66","-1.42","0.00"],["2026-08-24T14:50:00","AMIL.GSWIND","30.82","-1.26","0.00"],["2026-08-24T14:50:00","AMIL.HEN_AMT_P","32.37","0.29","0.00"],["2026-08-24T14:50:00","AMIL.HENNP.ARR","31.15","-0.93","0.00"],["2026-08-24T14:50:00","AMIL.HES","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.HISF","30.56","-1.52","0.00"],["2026-08-24T14:50:00","AMIL.HOOPESTON","30.54","-1.54","0.00"],["2026-08-24T14:50:00","AMIL.HSNVL.ARR","30.97","-1.11","0.00"],["2026-08-24T14:50:00","NSP.BLUE_LK_09","32.46","0.38","0.00"],["2026-08-24T14:50:00","NSP.BLUE_LK_10","32.46","0.38","0.00"],["2026-08-24T14:50:00","NSP.BLUE_LK_11","32.46","0.38","0.00"],["2026-08-24T14:50:00","NSP.BLUE_LK7","32.37","0.29","0.00"],["2026-08-24T14:50:00","NSP.BLUE_LK8","32.37","0.29","0.00"],["2026-08-24T14:50:00","NSP.BLUE1.ARR","32.48","0.40","0.00"],["2026-08-24T14:50:00","NSP.BLUE2.ARR","32.48","0.40","0.00"],["2026-08-24T14:50:00","NSP.BLUE4.ARR","32.48","0.40","0.00"],["2026-08-24T14:50:00","NSP.BR_DIR_TR1","30.23","-1.85","0.00"],["2026-08-24T14:50:00","NSP.BRGSRD.MVP","32.62","0.54","0.00"],["2026-08-24T14:50:00","NSP.BSTAR1.WND","31.13","-0.95","0.00"],["2026-08-24T14:50:00","NSP.BSTAR2.WND","31.13","-0.95","0.00"],["2026-08-24T14:50:00","NSP.BUFFR_TR1","30.23","-1.85","0.00"],["2026-08-24T14:50:00","NSP.BUFFR_TR2","30.24","-1.84","0.00"],["2026-08-24T14:50:00","NSP.CANFLSG1","32.01","-0.07","0.00"],["2026-08-24T14:50:00","NSP.CANFLSG2","31.94","-0.14","0.00"],["2026-08-24T14:50:00","NSP.CC.BLKD52","32.95","0.87","0.00"],["2026-08-24T14:50:00","NSP.CC.HIBRDGE","32.54","0.46","0.00"],["2026-08-24T14:50:00","NSP.CC.MANKTO","29.83","-2.37","0.12"],["2026-08-24T14:50:00","NSP.CC.RIVRSD","33.18","1.10","0.00"],["2026-08-24T14:50:00","NSP.CEDARFAL","34.54","2.46","0.00"],["2026-08-24T14:50:00","NSP.CH_DIR_TR4","29.40","-2.68","0.00"],["2026-08-24T14:50:00","NSP.CHARA_TR1","29.40","-2.68","0.00"],["2026-08-24T14:50:00","NSP.CHARA_TR2","29.39","-2.69","0.00"],["2026-08-24T14:50:00","NSP.CHARA_TR4","29.40","-2.68","0.00"],["2026-08-24T14:50:00","NSP.CHEMOLSPO","32.21","0.13","0.00"],["2026-08-24T14:50:00","NSP.CHPFL1.HYD","34.25","2.17","0.00"],["2026-08-24T14:50:00","NSP.CHPFL2.HYD","34.25","2.17","0.00"],["2026-08-24T14:50:00","NSP.CHPRES","34.34","2.26","0.00"],["2026-08-24T14:50:00","NSP.CISCO1","31.31","-0.88","0.11"],["2026-08-24T14:50:00","NSP.CMMPA.FAIR","32.54","0.46","0.00"],["2026-08-24T14:50:00","NSP.CMMPA.G","33.02","0.94","0.00"],["2026-08-24T14:50:00","NSP.CMMPA.GF","31.87","-0.21","0.00"],["2026-08-24T14:50:00","NSP.CMMPA.GLEN","33.02","0.94","0.00"],["2026-08-24T14:50:00","NSP.CMMPA.JANE","31.78","-0.40","0.10"],["2026-08-24T14:50:00","NSP.CMMPA.KASS","32.42","0.34","0.00"],["2026-08-24T14:50:00","NSP.CMMPA.KEN","31.88","-0.20","0.00"],["2026-08-24T14:50:00","NSP.CMMPA.SE","32.34","0.26","0.00"],["2026-08-24T14:50:00","NSP.CODA.BYLL","32.02","-0.06","0.00"],["2026-08-24T14:50:00","NSP.COYOTE","31.06","-1.02","0.00"],["2026-08-24T14:50:00","NSP.CRNELL.HYD","34.98","2.90","0.00"],["2026-08-24T14:50:00","NSP.CWN1","30.60","-1.48","0.00"],["2026-08-24T14:50:00","NSP.CWN2","30.60","-1.48","0.00"],["2026-08-24T14:50:00","NSP.DANIELSN1","34.25","2.17","0.00"],["2026-08-24T14:50:00","NSP.DR.BTFN","33.00","0.92","0.00"],["2026-08-24T14:50:00","NSP.DR.MHP","30.64","-1.56","0.12"],["2026-08-24T14:50:00","NSP.DR.MNA","30.64","-1.56","0.12"],["2026-08-24T14:50:00","NSP.DR.SMRT","33.79","1.71","0.00"],["2026-08-24T14:50:00","NSP.EASTRDG1","29.50","-2.58","0.00"],["2026-08-24T14:50:00","NSP.ELLIOTPK1","33.21","1.13","0.00"],["2026-08-24T14:50:00","NSP.EWINGTON1","31.30","-0.89","0.11"],["2026-08-24T14:50:00","NSP.FENTON.WND","29.91","-2.27","0.10"],["2026-08-24T14:50:00","NSP.FLAMBHYDRO","35.73","3.65","0.00"],["2026-08-24T14:50:00","NSP.FRENCH1","33.71","1.63","0.00"],["2026-08-24T14:50:00","NSP.FRENCH2","33.71","1.63","0.00"],["2026-08-24T14:50:00","NSP.FRENCH3","33.62","1.54","0.00"],["2026-08-24T14:50:00","NSP.FRENCH4","33.62","1.54","0.00"],["2026-08-24T14:50:00","NSP.GARWIN1","31.66","-0.42","0.00"],["2026-08-24T14:50:00","NSP.GDMEADOW","32.20","0.12","0.00"],["2026-08-24T14:50:00","NSP.GLU","35.37","3.29","0.00"],["2026-08-24T14:50:00","NSP.GRANTY.ARR","32.78","0.70","0.00"],["2026-08-24T14:50:00","NSP.GRE.BFRDG","30.20","-1.88","0.00"],["2026-08-24T14:50:00","NSP.HAMPTN.MVP","32.42","0.34","0.00"],["2026-08-24T14:50:00","NSP.HATFIHAT1","33.80","1.72","0.00"],["2026-08-24T14:50:00","NSP.HCPD.GRVCT","34.64","2.56","0.00"],["2026-08-24T14:50:00","NSP.HCPD.LKCR","31.15","-1.05","0.12"],["2026-08-24T14:50:00","NSP.HCPD.MAD","31.35","-0.85","0.12"],["2026-08-24T14:50:00","NSP.HCPD.NU","32.29","0.11","0.10"],["2026-08-24T14:50:00","NSP.HCPD.SXFLS","31.92","-0.16","0.00"],["2026-08-24T14:50:00","NSP.HCPD_1.AZ","31.92","-0.16","0.00"],["2026-08-24T14:50:00","NSP.HENNIPIN1","33.30","1.22","0.00"],["2026-08-24T14:50:00","NSP.HIBRDGCT7","32.57","0.49","0.00"],["2026-08-24T14:50:00","NSP.HIBRDGCT8","32.57","0.49","0.00"],["2026-08-24T14:50:00","NSP.HIBRDGST9","32.49","0.41","0.00"],["2026-08-24T14:50:00","NSP.HOLCOM.HYD","35.07","2.99","0.00"],["2026-08-24T14:50:00","NSP.IBR.YANKE","30.60","-1.48","0.00"],["2026-08-24T14:50:00","NSP.INVRHL1","32.72","0.64","0.00"],["2026-08-24T14:50:00","NSP.INVRHL2","32.72","0.64","0.00"],["2026-08-24T14:50:00","NSP.INVRHL3","32.72","0.64","0.00"],["2026-08-24T14:50:00","NSP.INVRHL4","32.72","0.64","0.00"],["2026-08-24T14:50:00","NSP.INVRHL5","32.72","0.64","0.00"],["2026-08-24T14:50:00","NSP.INVRHL6","32.72","0.64","0.00"],["2026-08-24T14:50:00","NSP.JEFFERS2","31.35","-0.85","0.12"],["2026-08-24T14:50:00","NSP.JIMFLS.HYD","34.62","2.54","0.00"],["2026-08-24T14:50:00","NSP.KASOTA","29.90","-2.30","0.12"],["2026-08-24T14:50:00","NSP.KING1","32.88","0.80","0.00"],["2026-08-24T14:50:00","NSP.LYONC.MVP","31.40","-0.68","0.00"],["2026-08-24T14:50:00","NSP.MANKTOCT1","29.86","-2.34","0.12"],["2026-08-24T14:50:00","NSP.MANKTOCT2","29.74","-2.46","0.12"],["2026-08-24T14:50:00","NSP.MANKTOST3","29.89","-2.31","0.12"],["2026-08-24T14:50:00","NSP.MARSHSOLAR","31.30","-0.78","0.00"],["2026-08-24T14:50:00","NSP.MENOMOA","34.54","2.46","0.00"],["2026-08-24T14:50:00","NSP.MERPK1","32.91","0.83","0.00"],["2026-08-24T14:50:00","NSP.MINRVR1","32.77","0.69","0.00"],["2026-08-24T14:50:00","NSP.MINVLY.MVP","31.65","-0.43","0.00"],["2026-08-24T14:50:00","NSP.MMPA","32.92","0.84","0.00"],["2026-08-24T14:50:00","AMIL.HVANA.ARR","30.86","-1.22","0.00"],["2026-08-24T14:50:00","AMIL.IDTE","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.IGS","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.IMEA.BHSF","30.93","-1.15","0.00"],["2026-08-24T14:50:00","AMIL.IMEA.HOOS","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.IMEA_1.AZ","31.00","-1.08","0.00"],["2026-08-24T14:50:00","AMIL.IOW_AFRYT","31.42","-0.66","0.00"],["2026-08-24T14:50:00","AMIL.IP","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.IP.AZ","31.06","-1.02","0.00"],["2026-08-24T14:50:00","AMIL.IP.IMEA","31.01","-1.07","0.00"],["2026-08-24T14:50:00","AMIL.IPRETL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.IPVS.MVP","30.86","-1.22","0.00"],["2026-08-24T14:50:00","AMIL.JOPPA_AUX","31.19","-0.89","0.00"],["2026-08-24T14:50:00","AMIL.KIMMEL","30.13","-1.95","0.00"],["2026-08-24T14:50:00","AMIL.L69_AHOPK","32.21","0.13","0.00"],["2026-08-24T14:50:00","AMIL.LEGOESR","30.56","-1.52","0.00"],["2026-08-24T14:50:00","AMIL.LINCLAND1","30.67","-1.41","0.00"],["2026-08-24T14:50:00","AMIL.LINCLAND2","30.67","-1.41","0.00"],["2026-08-24T14:50:00","AMIL.LOTUS","30.61","-1.47","0.00"],["2026-08-24T14:50:00","AMIL.MAROA.MVP","30.44","-1.64","0.00"],["2026-08-24T14:50:00","AMIL.MCEC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.MCPU_1.AZ","30.86","-1.22","0.00"],["2026-08-24T14:50:00","AMIL.MECWB_LPC","32.31","0.10","0.13"],["2026-08-24T14:50:00","AMIL.MERDS.MVP","30.82","-1.26","0.00"],["2026-08-24T14:50:00","AMIL.MES","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.MFSF","30.11","-1.97","0.00"],["2026-08-24T14:50:00","AMIL.MP2N","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.MPRG.ARR","30.96","-1.12","0.00"],["2026-08-24T14:50:00","AMIL.MRDSA.ARR","30.86","-1.22","0.00"],["2026-08-24T14:50:00","AMIL.MSWP","30.87","-1.21","0.00"],["2026-08-24T14:50:00","AMIL.MTCML","30.86","-1.22","0.00"],["2026-08-24T14:50:00","AMIL.MULLIGAN","30.32","-1.76","0.00"],["2026-08-24T14:50:00","AMIL.NEC1_1.AZ","30.71","-1.37","0.00"],["2026-08-24T14:50:00","AMIL.NESL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.NEWT_1.AZ","30.55","-1.53","0.00"],["2026-08-24T14:50:00","AMIL.NEWTON21","30.18","-1.90","0.00"],["2026-08-24T14:50:00","AMIL.NLT_ANEW_","32.66","0.58","0.00"],["2026-08-24T14:50:00","AMIL.NORRISDPC","30.67","-1.41","0.00"],["2026-08-24T14:50:00","AMIL.NWTN_BF","30.23","-1.85","0.00"],["2026-08-24T14:50:00","AMIL.NWTN_SF","30.23","-1.85","0.00"],["2026-08-24T14:50:00","AMIL.OGLES.ARR","31.25","-0.83","0.00"],["2026-08-24T14:50:00","AMIL.P66T","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.PALMCOIL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.PEARLG2","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.PEIC","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.PEIH","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.PIKESLR","30.96","-1.12","0.00"],["2026-08-24T14:50:00","AMIL.PLSKI_AUX","31.14","-0.94","0.00"],["2026-08-24T14:50:00","AMIL.PLSKI_SF","31.14","-0.94","0.00"],["2026-08-24T14:50:00","AMIL.PLST","30.82","-1.26","0.00"],["2026-08-24T14:50:00","AMIL.PPI","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.PRAIRIE1","30.39","-1.69","0.00"],["2026-08-24T14:50:00","AMIL.PRAIRIECK","30.86","-1.22","0.00"],["2026-08-24T14:50:00","AMIL.PRSPWF","30.46","-1.62","0.00"],["2026-08-24T14:50:00","AMIL.PS1.NIMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PS2.NIMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG1.IMEA","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG1.IMPA","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG1.LGEP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG1.MEUC","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG1.SIPC","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG2.IMEA","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG2.IMPA","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG2.LGEP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG2.MEUC","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSG2.SIPC","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSGC1.AMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSGC1.KMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSGC1.PPI","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSGC2.AMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSGC2.KMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PSGC2.PPI","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AMIL.PTWF","30.36","-1.72","0.00"],["2026-08-24T14:50:00","AMIL.PUBPOWIL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.PWLFSLR","30.33","-1.75","0.00"],["2026-08-24T14:50:00","AMIL.RECC_FPLP","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGA","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGB","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGC","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGD","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGE","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGF","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGG","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REI2CTGH","30.34","-1.74","0.00"],["2026-08-24T14:50:00","AMIL.REN1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.RES.CNE","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.RESE","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.RICHLAND","30.00","-2.08","0.00"],["2026-08-24T14:50:00","AMIL.RISING.H","30.47","-1.61","0.00"],["2026-08-24T14:50:00","AMIL.RISING.L","30.48","-1.60","0.00"],["2026-08-24T14:50:00","AMIL.RIVRFRRYS","30.53","-1.55","0.00"],["2026-08-24T14:50:00","AMIL.RLGY01","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.RNGDRP","30.44","-1.64","0.00"],["2026-08-24T14:50:00","AMIL.RNGPSS","30.66","-1.42","0.00"],["2026-08-24T14:50:00","AMIL.RPGI_1.AZ","31.74","-0.38","0.04"],["2026-08-24T14:50:00","AMIL.RSPWIND","30.84","-1.24","0.00"],["2026-08-24T14:50:00","UPPC.MCCLURE12","33.42","1.34","0.00"],["2026-08-24T14:50:00","UPPC.ONTONAGON","34.81","2.73","0.00"],["2026-08-24T14:50:00","UPPC.PORT.ARR","34.88","2.80","0.00"],["2026-08-24T14:50:00","UPPC.VICTORIA1","34.39","2.31","0.00"],["2026-08-24T14:50:00","UPPC.VICTORIA2","34.39","2.31","0.00"],["2026-08-24T14:50:00","UPPC.WARDEN","34.67","2.59","0.00"],["2026-08-24T14:50:00","UPPC.WPMC","34.92","2.84","0.00"],["2026-08-24T14:50:00","UPPC.WPPI","33.85","1.77","0.00"],["2026-08-24T14:50:00","UPPC.WPSE","34.75","2.67","0.00"],["2026-08-24T14:50:00","VAP","31.11","-0.97","0.00"],["2026-08-24T14:50:00","WAUE","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","WEC.AZ","31.56","-0.52","0.00"],["2026-08-24T14:50:00","WEC.BADGER","31.24","-0.84","0.00"],["2026-08-24T14:50:00","WEC.BDGHLW2S","30.90","-1.18","0.00"],["2026-08-24T14:50:00","WEC.BLUSKYGF","31.64","-0.44","0.00"],["2026-08-24T14:50:00","WEC.BUTRIDGE1","31.69","-0.39","0.00"],["2026-08-24T14:50:00","WEC.CC.PORTW1","30.42","-1.66","0.00"],["2026-08-24T14:50:00","WEC.CC.PORTW2","30.42","-1.66","0.00"],["2026-08-24T14:50:00","WEC.CCDGTC1","31.80","-0.28","0.00"],["2026-08-24T14:50:00","WEC.CCDGTC2","31.80","-0.28","0.00"],["2026-08-24T14:50:00","WEC.CCDGTC3","31.80","-0.28","0.00"],["2026-08-24T14:50:00","WEC.CCDGTC4","31.80","-0.28","0.00"],["2026-08-24T14:50:00","WEC.DAR_SLR1","29.66","-2.42","0.00"],["2026-08-24T14:50:00","WEC.DR.WEPM","31.67","-0.41","0.00"],["2026-08-24T14:50:00","WEC.EITM_LZ01","31.13","-0.95","0.00"],["2026-08-24T14:50:00","WEC.EITM_LZ02","31.13","-0.95","0.00"],["2026-08-24T14:50:00","WEC.EITM_LZ03","31.13","-0.95","0.00"],["2026-08-24T14:50:00","WEC.ERG1","30.82","-1.26","0.00"],["2026-08-24T14:50:00","WEC.ERG2","30.83","-1.25","0.00"],["2026-08-24T14:50:00","WEC.ERGS_LD","30.82","-1.26","0.00"],["2026-08-24T14:50:00","WEC.GERMANOT1","32.08","0.00","0.00"],["2026-08-24T14:50:00","WEC.GERMANOT2","32.08","0.00","0.00"],["2026-08-24T14:50:00","WEC.GERMANOT3","32.08","0.00","0.00"],["2026-08-24T14:50:00","WEC.GERMANOT4","32.08","0.00","0.00"],["2026-08-24T14:50:00","WEC.GERMANOT5","32.08","0.00","0.00"],["2026-08-24T14:50:00","WEC.GLACRHLS","32.85","0.77","0.00"],["2026-08-24T14:50:00","WEC.JOU_WMONT","31.14","-0.94","0.00"],["2026-08-24T14:50:00","WEC.KAC_GE5CT","32.03","-0.05","0.00"],["2026-08-24T14:50:00","WEC.KAC_ISPP","32.03","-0.05","0.00"],["2026-08-24T14:50:00","WEC.KAUCBL.ARR","31.94","-0.14","0.00"],["2026-08-24T14:50:00","WEC.KOSH_SLR1","30.78","-1.30","0.00"],["2026-08-24T14:50:00","WEC.LGHTHVT01","31.28","-0.80","0.00"],["2026-08-24T14:50:00","WEC.OAKCREKC5","31.08","-1.00","0.00"],["2026-08-24T14:50:00","WEC.OCONTFL","32.97","0.89","0.00"],["2026-08-24T14:50:00","WEC.OKCGC6","30.90","-1.18","0.00"],["2026-08-24T14:50:00","WEC.OKCGC7","30.75","-1.33","0.00"],["2026-08-24T14:50:00","WEC.OKCGC8","30.77","-1.31","0.00"],["2026-08-24T14:50:00","WEC.PARIS01S1","31.16","-0.92","0.00"],["2026-08-24T14:50:00","WEC.PARIS01S2","31.16","-0.92","0.00"],["2026-08-24T14:50:00","WEC.PARIS01S3","31.16","-0.92","0.00"],["2026-08-24T14:50:00","WEC.PARIS01S4","31.16","-0.92","0.00"],["2026-08-24T14:50:00","WEC.PB1AUX","31.34","-0.74","0.00"],["2026-08-24T14:50:00","WEC.PB2AUX","31.33","-0.75","0.00"],["2026-08-24T14:50:00","WEC.PLSNT1.MVP","31.13","-0.95","0.00"],["2026-08-24T14:50:00","WEC.PORTWA1CT1","30.39","-1.69","0.00"],["2026-08-24T14:50:00","WEC.PORTWA1CT2","30.40","-1.68","0.00"],["2026-08-24T14:50:00","WEC.PORTWA1ST0","30.46","-1.62","0.00"],["2026-08-24T14:50:00","WEC.PORTWCT1","30.40","-1.68","0.00"],["2026-08-24T14:50:00","WEC.PORTWCT2","30.40","-1.68","0.00"],["2026-08-24T14:50:00","WEC.PORTWST1","30.46","-1.62","0.00"],["2026-08-24T14:50:00","WEC.PS_ESR1","31.16","-0.92","0.00"],["2026-08-24T14:50:00","WEC.PS_ESR1_LD","31.16","-0.92","0.00"],["2026-08-24T14:50:00","WEC.PS_SLR1","31.16","-0.92","0.00"],["2026-08-24T14:50:00","WEC.PTBEACB5","31.34","-0.74","0.00"],["2026-08-24T14:50:00","WEC.PTBHGB1","31.25","-0.83","0.00"],["2026-08-24T14:50:00","WEC.PTBHGB2","31.25","-0.83","0.00"],["2026-08-24T14:50:00","WEC.RBC1","32.75","0.67","0.00"],["2026-08-24T14:50:00","WEC.ROOT_PIKE","31.13","-0.95","0.00"],["2026-08-24T14:50:00","WEC.S","31.58","-0.50","0.00"],["2026-08-24T14:50:00","WEC.UNIVEV130","30.05","-2.03","0.00"],["2026-08-24T14:50:00","WEC.VALLYGA1","31.61","-0.47","0.00"],["2026-08-24T14:50:00","WEC.VALLYGA2","31.63","-0.45","0.00"],["2026-08-24T14:50:00","WEC.WEPM_1.AZ","32.64","0.56","0.00"],["2026-08-24T14:50:00","WEC.WEPM_2.AZ","33.82","1.74","0.00"],["2026-08-24T14:50:00","WEC.WPPI","32.18","0.10","0.00"],["2026-08-24T14:50:00","WEC.WPPI_1.AZ","32.11","0.03","0.00"],["2026-08-24T14:50:00","WEC.WPPI_3.AZ","32.76","0.68","0.00"],["2026-08-24T14:50:00","WFEC","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","WPS.AZ","33.27","1.19","0.00"],["2026-08-24T14:50:00","WPS.BDGHLW1S","30.90","-1.18","0.00"],["2026-08-24T14:50:00","WPS.CC.FOX1","31.53","-0.55","0.00"],["2026-08-24T14:50:00","WPS.CC.FOX2","31.53","-0.55","0.00"],["2026-08-24T14:50:00","WPS.COLUMBIA1","31.05","-1.03","0.00"],["2026-08-24T14:50:00","WPS.COLUMBIA2","31.04","-1.04","0.00"],["2026-08-24T14:50:00","WPS.CRANECREK","32.75","0.56","0.11"],["2026-08-24T14:50:00","WPS.CUSTEGEN1","32.69","0.61","0.00"],["2026-08-24T14:50:00","WPS.DEPERE","32.99","0.91","0.00"],["2026-08-24T14:50:00","WPS.DPC.WESTN4","33.08","1.00","0.00"],["2026-08-24T14:50:00","WPS.DRR.NWATER","33.17","1.09","0.00"],["2026-08-24T14:50:00","WPS.FORWARD","31.46","-0.62","0.00"],["2026-08-24T14:50:00","WPS.FORWARD_LD","31.46","-0.62","0.00"],["2026-08-24T14:50:00","WPS.FOX_CT1","31.53","-0.55","0.00"],["2026-08-24T14:50:00","WPS.FOX_CT2","31.54","-0.54","0.00"],["2026-08-24T14:50:00","WPS.FOX_ST1_1","31.53","-0.55","0.00"],["2026-08-24T14:50:00","WPS.FOX_ST1_2","31.53","-0.55","0.00"],["2026-08-24T14:50:00","WPS.GLU","32.98","0.90","0.00"],["2026-08-24T14:50:00","WPS.GRFTR.ARR","34.50","2.42","0.00"],["2026-08-24T14:50:00","ALTW.SACCOWIND","30.74","-1.46","0.12"],["2026-08-24T14:50:00","ALTW.SARATOGA","32.75","0.56","0.11"],["2026-08-24T14:50:00","ALTW.SLAK_CT1","25.65","-2.17","-4.26"],["2026-08-24T14:50:00","ALTW.SLAK_CT2","25.65","-2.17","-4.26"],["2026-08-24T14:50:00","ALTW.SLAK_R1","25.65","-2.17","-4.26"],["2026-08-24T14:50:00","ALTW.SLAK_R2","25.65","-2.17","-4.26"],["2026-08-24T14:50:00","ALTW.SLAK_R3","25.65","-2.17","-4.26"],["2026-08-24T14:50:00","ALTW.SMP","31.65","-0.55","0.12"],["2026-08-24T14:50:00","ALTW.SOUTH.FRK","31.30","-0.89","0.11"],["2026-08-24T14:50:00","ALTW.SPRVAUN1","33.78","1.60","0.10"],["2026-08-24T14:50:00","ALTW.STCRK.SIG","31.60","-0.69","0.21"],["2026-08-24T14:50:00","ALTW.STORMLK2","31.42","-0.86","0.20"],["2026-08-24T14:50:00","ALTW.STORYCO1","31.58","-0.93","0.43"],["2026-08-24T14:50:00","ALTW.STORYCOII","31.58","-0.93","0.43"],["2026-08-24T14:50:00","ALTW.TEA_1.AZ","31.65","-0.55","0.12"],["2026-08-24T14:50:00","ALTW.TOI","31.10","-1.11","0.13"],["2026-08-24T14:50:00","ALTW.TOI_2.3","31.11","-1.10","0.13"],["2026-08-24T14:50:00","ALTW.TOI_MGEO","31.11","-1.10","0.13"],["2026-08-24T14:50:00","ALTW.TOI_MGEP","31.11","-1.10","0.13"],["2026-08-24T14:50:00","ALTW.TURTLECRK","32.11","0.03","0.00"],["2026-08-24T14:50:00","ALTW.UPLANDPR","30.51","-1.69","0.12"],["2026-08-24T14:50:00","ALTW.UPLS_1.AZ","31.85","-0.35","0.12"],["2026-08-24T14:50:00","ALTW.UPLS_2.AZ","31.44","-0.76","0.12"],["2026-08-24T14:50:00","ALTW.W_BINGHAM","32.37","0.17","0.12"],["2026-08-24T14:50:00","ALTW.WAPLOSOLR","31.52","-0.56","0.00"],["2026-08-24T14:50:00","ALTW.WELLS1","31.68","-0.52","0.12"],["2026-08-24T14:50:00","ALTW.WEVER.ESR","32.27","0.19","0.00"],["2026-08-24T14:50:00","ALTW.WEVERSOL","32.27","0.19","0.00"],["2026-08-24T14:50:00","ALTW.WHISPERWI","31.46","-0.83","0.21"],["2026-08-24T14:50:00","ALTW.WIN1","31.43","-0.77","0.12"],["2026-08-24T14:50:00","ALTW.WOLFWIND","31.56","-0.65","0.13"],["2026-08-24T14:50:00","ALTW.WPPI","32.29","0.12","0.09"],["2026-08-24T14:50:00","ALTW.WPPI_1.AZ","32.41","0.22","0.11"],["2026-08-24T14:50:00","ALTW.WRTHNGT","31.45","-0.74","0.11"],["2026-08-24T14:50:00","ALTW.WSEC3","30.72","-1.36","0.00"],["2026-08-24T14:50:00","ALTW.WSEC4","30.72","-1.36","0.00"],["2026-08-24T14:50:00","ALTW.WWN.ESR","31.28","-0.92","0.12"],["2026-08-24T14:50:00","ALTW.WWNORTH","31.28","-0.92","0.12"],["2026-08-24T14:50:00","AMIL.176872","31.52","-0.56","0.00"],["2026-08-24T14:50:00","AMIL.ACL9","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.ACP9","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AEM.CAT","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AEM.IL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AEM.LBM","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AEM.MUNI","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AEM.NWTN","30.55","-1.53","0.00"],["2026-08-24T14:50:00","AMIL.AEM.RPGI","31.74","-0.38","0.04"],["2026-08-24T14:50:00","AMIL.AEM.SYLND","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AIP9","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AIU1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.ALSEYCTG1","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMIL.ALSEYCTG2","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMIL.ALSEYCTG3","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMIL.ALSEYCTG4","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMIL.ALSEYCTG5","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMIL.ALSEYCTG6","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMIL.AMAEAMAN","31.72","-0.36","0.00"],["2026-08-24T14:50:00","AMIL.AMBT","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AMER","30.57","-1.51","0.00"],["2026-08-24T14:50:00","AMIL.AMILSES","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.AMS_ASTOR","31.77","-0.82","0.51"],["2026-08-24T14:50:00","AMIL.ANI_AANIT","33.90","-2.57","4.39"],["2026-08-24T14:50:00","AMIL.APN5","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.ARCHSF1","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.ARCHSF2","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.ARCHSF3","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.ARCHSF4","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.ARCHSF5","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.ARCHSF6","29.65","-2.43","0.00"],["2026-08-24T14:50:00","AMIL.ASPIRITY","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BALDSSAUX","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.BALDT1.NU","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.BALDWI51","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.BALDWI52","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.BENGTNWD","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BFESLD","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BGRVR.PPI","30.44","-1.64","0.00"],["2026-08-24T14:50:00","AMIL.BGS5","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BGS6","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BIGRIVER","30.44","-1.64","0.00"],["2026-08-24T14:50:00","AMIL.BOOMTOWN","30.19","-1.89","0.00"],["2026-08-24T14:50:00","AMIL.BRDLWIND","30.39","-1.69","0.00"],["2026-08-24T14:50:00","AMIL.BSEAMIL","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BSEINDC1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BSEINDCP1","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.BSEINDIP1","30.60","-1.48","0.00"],["2026-08-24T14:50:00","AMIL.BSHPHL2","30.89","-1.19","0.00"],["2026-08-24T14:50:00","AMIL.BSHPHL3","30.89","-1.19","0.00"],["2026-08-24T14:50:00","AMIL.BWSS_BF","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.BWSS_SF","30.83","-1.25","0.00"],["2026-08-24T14:50:00","AMIL.CALRIDGE","30.58","-1.50","0.00"],["2026-08-24T14:50:00","AMIL.CASS","30.58","-1.50","0.00"],["2026-08-24T14:50:00","AMIL.CC.CSTN","30.15","-1.93","0.00"],["2026-08-24T14:50:00","AMIL.CCG_1.AZ","30.91","-1.17","0.00"],["2026-08-24T14:50:00","AMIL.CCG_2.AZ","31.04","-1.04","0.00"],["2026-08-24T14:50:00","AMIL.CCG_5.AZ","31.04","-1.04","0.00"],["2026-08-24T14:50:00","IPL.WVPA","31.79","-0.29","0.00"],["2026-08-24T14:50:00","KACY","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","KCPL","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","LAFA.AZ","41.34","1.02","8.24"],["2026-08-24T14:50:00","LAFA.HARGIS1","41.19","0.88","8.23"],["2026-08-24T14:50:00","LAFA.HARGIS2","41.19","0.88","8.23"],["2026-08-24T14:50:00","LAFA.LABBE1","40.98","0.68","8.22"],["2026-08-24T14:50:00","LAFA.LABBE2","40.98","0.68","8.22"],["2026-08-24T14:50:00","LAFA.LAFA","41.34","1.02","8.24"],["2026-08-24T14:50:00","LAGN.DEMCO1.AZ","35.36","0.18","3.10"],["2026-08-24T14:50:00","LAGN.LAGN_1.AZ","36.55","-0.14","4.61"],["2026-08-24T14:50:00","LAGT.1803","36.53","-0.16","4.61"],["2026-08-24T14:50:00","LAGT.1803CEG","36.54","-0.16","4.62"],["2026-08-24T14:50:00","LAGT.LOGC.ARR","27.16","-1.54","-3.38"],["2026-08-24T14:50:00","LAGT.PCE","36.77","0.09","4.60"],["2026-08-24T14:50:00","LEPA.AZ","38.49","0.74","5.67"],["2026-08-24T14:50:00","LEPA.CPLAQ.ARR","37.39","1.02","4.29"],["2026-08-24T14:50:00","LEPA.HOUMA","36.19","0.50","3.61"],["2026-08-24T14:50:00","LEPA.HOUMA_G14","36.19","0.50","3.61"],["2026-08-24T14:50:00","LEPA.HOUMA_G15","36.19","0.50","3.61"],["2026-08-24T14:50:00","LEPA.HOUMA_G16","36.19","0.50","3.61"],["2026-08-24T14:50:00","LEPA.LEPA","34.02","0.58","1.36"],["2026-08-24T14:50:00","LEPA.MGC_UNT01","39.78","1.39","6.31"],["2026-08-24T14:50:00","LEPA.MRCTY.ARR","39.78","1.39","6.31"],["2026-08-24T14:50:00","LEPA.MURRAY","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","LES","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","LGEE","31.63","-0.45","0.00"],["2026-08-24T14:50:00","LOUISIANA.HUB","35.85","0.26","3.51"],["2026-08-24T14:50:00","MDU.AZ","31.80","-0.28","0.00"],["2026-08-24T14:50:00","MDU.BADGERWND","31.40","-0.68","0.00"],["2026-08-24T14:50:00","MDU.BDGRWF2OON","31.40","-0.68","0.00"],["2026-08-24T14:50:00","MDU.BEPC","31.83","-0.25","0.00"],["2026-08-24T14:50:00","MDU.CEDARHLS","31.36","-0.72","0.00"],["2026-08-24T14:50:00","MDU.DIAMNDWILW","31.36","-0.72","0.00"],["2026-08-24T14:50:00","MDU.ELLNDL.MVP","31.51","-0.57","0.00"],["2026-08-24T14:50:00","MDU.ELLNDL_LD","31.80","-0.28","0.00"],["2026-08-24T14:50:00","MDU.ELLNDL_LD2","31.78","-0.30","0.00"],["2026-08-24T14:50:00","MDU.FOXTL.WND","31.60","-0.48","0.00"],["2026-08-24T14:50:00","MDU.GLENDC1","31.82","-0.26","0.00"],["2026-08-24T14:50:00","MDU.GLENDC2","31.82","-0.26","0.00"],["2026-08-24T14:50:00","MDU.GLENULST_6","31.77","-0.31","0.00"],["2026-08-24T14:50:00","MDU.GRE.ELBESS","31.43","-0.65","0.00"],["2026-08-24T14:50:00","MDU.GRE.EMMLOG","31.43","-0.65","0.00"],["2026-08-24T14:50:00","MDU.HESKET_3","31.74","-0.34","0.00"],["2026-08-24T14:50:00","MDU.HESKET_4","31.74","-0.34","0.00"],["2026-08-24T14:50:00","MDU.LEWIS2","31.64","-0.44","0.00"],["2026-08-24T14:50:00","MDU.MCTURB1","31.60","-0.48","0.00"],["2026-08-24T14:50:00","MDU.MDU","31.80","-0.28","0.00"],["2026-08-24T14:50:00","MDU.MERRICOURT","31.57","-0.51","0.00"],["2026-08-24T14:50:00","MDU.MPC","31.53","-0.55","0.00"],["2026-08-24T14:50:00","MDU.NWPS","31.53","-0.55","0.00"],["2026-08-24T14:50:00","MDU.OTP","31.53","-0.55","0.00"],["2026-08-24T14:50:00","MDU.OTPW_1.AZ","31.53","-0.55","0.00"],["2026-08-24T14:50:00","MDU.TATANKA1","31.59","-0.49","0.00"],["2026-08-24T14:50:00","MDU.TSWF1","31.40","-0.68","0.00"],["2026-08-24T14:50:00","MDU.WISHEKNW1","31.39","-0.69","0.00"],["2026-08-24T14:50:00","MEC.ADAIR_W1","31.03","-1.05","0.00"],["2026-08-24T14:50:00","MEC.ADAMS","26.55","-2.21","-3.32"],["2026-08-24T14:50:00","MEC.ALTM_1.AZ","31.06","-0.85","-0.17"],["2026-08-24T14:50:00","MEC.ALTW","31.41","-0.77","0.10"],["2026-08-24T14:50:00","MEC.AMES","32.25","-0.29","0.46"],["2026-08-24T14:50:00","MEC.AMES_1.AZ","32.25","-0.29","0.46"],["2026-08-24T14:50:00","MEC.AMES_UNIT8","32.21","-0.33","0.46"],["2026-08-24T14:50:00","MEC.ARBHILL_S","30.90","-1.28","0.10"],["2026-08-24T14:50:00","MEC.ARBORHL1","30.90","-1.28","0.10"],["2026-08-24T14:50:00","MEC.ATLN","31.12","-0.96","0.00"],["2026-08-24T14:50:00","MEC.AZ","31.22","-0.94","0.08"],["2026-08-24T14:50:00","MEC.BEAVERCR","30.95","-1.29","0.16"],["2026-08-24T14:50:00","MEC.BEPM.CPZD","32.28","0.05","0.15"],["2026-08-24T14:50:00","MEC.BEPM_1.AZ","32.18","-0.03","0.13"],["2026-08-24T14:50:00","MEC.BEPM_WS3","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MEC.BEPM_WS4","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MEC.CAROL_W1","32.09","-0.91","0.92"],["2026-08-24T14:50:00","MEC.CAROLL_W2","32.09","-0.91","0.92"],["2026-08-24T14:50:00","MEC.CC.GDM1","31.04","-1.21","0.17"],["2026-08-24T14:50:00","MEC.CC.GDM2","31.04","-1.21","0.17"],["2026-08-24T14:50:00","MEC.CENTURY_1","31.50","-0.80","0.22"],["2026-08-24T14:50:00","MEC.CFU","32.26","0.05","0.13"],["2026-08-24T14:50:00","MEC.CFU_1.AZ","32.27","0.06","0.13"],["2026-08-24T14:50:00","MEC.CFU6","32.33","0.12","0.13"],["2026-08-24T14:50:00","MEC.CFU7","32.33","0.12","0.13"],["2026-08-24T14:50:00","MEC.CHASCS_W","32.11","-0.12","0.15"],["2026-08-24T14:50:00","MEC.CHASCS1","32.11","-0.12","0.15"],["2026-08-24T14:50:00","MEC.CHASCS2","32.11","-0.12","0.15"],["2026-08-24T14:50:00","MEC.CHICKASAW","31.94","-0.24","0.10"],["2026-08-24T14:50:00","MEC.CLIPR1","31.35","-0.94","0.21"],["2026-08-24T14:50:00","MEC.CMMPA.ELD","30.83","-1.25","0.00"],["2026-08-24T14:50:00","MEC.CMMPA.MONT","31.19","-1.05","0.16"],["2026-08-24T14:50:00","MEC.COMP.ARR","31.90","-0.30","0.12"],["2026-08-24T14:50:00","MEC.CONTRAIL1","28.31","-1.85","-1.92"],["2026-08-24T14:50:00","MEC.CORALV1","31.25","-0.83","0.00"],["2026-08-24T14:50:00","MEC.CORALV2","31.25","-0.83","0.00"],["2026-08-24T14:50:00","MEC.CORALV3","31.25","-0.83","0.00"],["2026-08-24T14:50:00","MEC.CORALV4","31.25","-0.83","0.00"],["2026-08-24T14:50:00","MEC.DIAMNDTR1","30.92","-1.16","0.00"],["2026-08-24T14:50:00","MEC.DR.CFU_ECG","32.15","-0.06","0.13"],["2026-08-24T14:50:00","MEC.DR.CFU_SM","32.33","0.12","0.13"],["2026-08-24T14:50:00","CONS.RENAIGEN3","28.66","-0.81","-2.61"],["2026-08-24T14:50:00","CONS.RENAIGEN4","28.66","-0.81","-2.61"],["2026-08-24T14:50:00","CONS.ROGERSHYD","30.08","0.75","-2.75"],["2026-08-24T14:50:00","CONS.RVRFORK","22.79","-2.12","-7.17"],["2026-08-24T14:50:00","CONS.RVRFORK2","22.79","-2.12","-7.17"],["2026-08-24T14:50:00","CONS.S.COLDCRK","-6.39","-2.09","-36.38"],["2026-08-24T14:50:00","CONS.S.EAGLECR","29.06","-0.41","-2.61"],["2026-08-24T14:50:00","CONS.S.GRAT2","28.04","-1.36","-2.68"],["2026-08-24T14:50:00","CONS.S.LTROUT","31.86","2.44","-2.66"],["2026-08-24T14:50:00","CONS.SAUK1","-2.40","-2.22","-32.26"],["2026-08-24T14:50:00","CONS.SCIT","30.53","1.10","-2.65"],["2026-08-24T14:50:00","CONS.SCWND1","29.05","-0.29","-2.74"],["2026-08-24T14:50:00","CONS.SCWND2","29.05","-0.29","-2.74"],["2026-08-24T14:50:00","CONS.SCWND3","29.05","-0.29","-2.74"],["2026-08-24T14:50:00","CONS.SCWND4","29.05","-0.29","-2.74"],["2026-08-24T14:50:00","CONS.SELC","28.01","0.11","-4.18"],["2026-08-24T14:50:00","CONS.SESB","28.03","0.15","-4.20"],["2026-08-24T14:50:00","CONS.SPNGCREEK","23.75","-1.27","-7.06"],["2026-08-24T14:50:00","CONS.SUNFISH2","26.12","-0.82","-5.14"],["2026-08-24T14:50:00","CONS.THTFD.ARR","29.51","0.06","-2.63"],["2026-08-24T14:50:00","CONS.TIBBITS","-7.13","-2.04","-37.17"],["2026-08-24T14:50:00","CONS.TIPPY","29.33","-0.04","-2.71"],["2026-08-24T14:50:00","CONS.TUSCOLA1","29.42","0.00","-2.66"],["2026-08-24T14:50:00","CONS.UCMI","8.37","-0.93","-22.78"],["2026-08-24T14:50:00","CONS.VKLINCOLN","31.60","2.18","-2.66"],["2026-08-24T14:50:00","CONS.VKMCBAIN1","28.42","-0.96","-2.70"],["2026-08-24T14:50:00","CONS.VSTBG8","28.87","-0.39","-2.82"],["2026-08-24T14:50:00","CONS.WEADKBAT","29.89","0.48","-2.67"],["2026-08-24T14:50:00","CONS.WEADO.ARR","29.82","0.41","-2.67"],["2026-08-24T14:50:00","CONS.WEBBERHYD","29.32","0.41","-3.17"],["2026-08-24T14:50:00","CONS.WHITI.ARR","28.03","-0.08","-3.97"],["2026-08-24T14:50:00","CONS.WOLV","29.39","0.35","-3.04"],["2026-08-24T14:50:00","CONS.WPMC","28.08","0.23","-4.23"],["2026-08-24T14:50:00","CONS.WPSC_1.AZ","28.42","0.43","-4.09"],["2026-08-24T14:50:00","CONS.WPSC_2.AZ","28.16","0.29","-4.21"],["2026-08-24T14:50:00","CONS.WVPA_1.AZ","25.26","0.19","-7.01"],["2026-08-24T14:50:00","CONS.ZEELAND1A","28.21","-1.34","-2.53"],["2026-08-24T14:50:00","CONS.ZEELAND1B","28.20","-1.35","-2.53"],["2026-08-24T14:50:00","CONS.ZEELAND2A","28.22","-1.33","-2.53"],["2026-08-24T14:50:00","CONS.ZEELAND2B","28.24","-1.31","-2.53"],["2026-08-24T14:50:00","CONS.ZEELAND2C","28.21","-1.34","-2.53"],["2026-08-24T14:50:00","CPLE","31.40","-0.68","0.00"],["2026-08-24T14:50:00","CPLW","31.35","-0.73","0.00"],["2026-08-24T14:50:00","CSWS","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","CSWS.AEPM_2.AZ","31.39","-0.69","0.00"],["2026-08-24T14:50:00","CSWS.AEPM_3.AZ","-13.59","-0.68","-44.99"],["2026-08-24T14:50:00","CSWS.AEPM_4.AZ","12.47","0.07","-19.68"],["2026-08-24T14:50:00","CSWS.ETEC_LD","166.63","-0.69","135.24"],["2026-08-24T14:50:00","CSWS.HOPE","25.01","-0.99","-6.08"],["2026-08-24T14:50:00","CSWS.PRESCOTT","31.39","-0.69","0.00"],["2026-08-24T14:50:00","CSWS.SWERETAIL","-13.59","-0.68","-44.99"],["2026-08-24T14:50:00","CSWS.VEMCO","160.77","-0.69","129.38"],["2026-08-24T14:50:00","CWLD.AZ","31.23","-0.85","0.00"],["2026-08-24T14:50:00","CWLD.BLRG","30.00","-1.33","-0.75"],["2026-08-24T14:50:00","CWLD.CEC2CTG1","31.20","-0.88","0.00"],["2026-08-24T14:50:00","CWLD.CEC2CTG2","31.20","-0.88","0.00"],["2026-08-24T14:50:00","CWLD.CEC2CTG3","31.20","-0.88","0.00"],["2026-08-24T14:50:00","CWLD.CEC2CTG4","31.20","-0.88","0.00"],["2026-08-24T14:50:00","CWLD.CWLD","31.23","-0.85","0.00"],["2026-08-24T14:50:00","CWLD.DR.CWLD","31.20","-0.88","0.00"],["2026-08-24T14:50:00","CWLD.FULT","33.12","1.04","0.00"],["2026-08-24T14:50:00","CWLD.PLANTD6","31.26","-0.82","0.00"],["2026-08-24T14:50:00","CWLD.PLANTD8","31.26","-0.82","0.00"],["2026-08-24T14:50:00","CWLD.SIKESTON","30.93","-1.15","0.00"],["2026-08-24T14:50:00","CWLD.UMC","31.29","-0.79","0.00"],["2026-08-24T14:50:00","CWLP.AZ","31.13","-0.95","0.00"],["2026-08-24T14:50:00","CWLP.CWLP","31.14","-0.94","0.00"],["2026-08-24T14:50:00","CWLP.DALLMA84","31.00","-1.08","0.00"],["2026-08-24T14:50:00","CWLP.FACTOR91","31.09","-0.99","0.00"],["2026-08-24T14:50:00","CWLP.GST","31.01","-1.07","0.00"],["2026-08-24T14:50:00","CWLP.INTERSA81","30.99","-1.09","0.00"],["2026-08-24T14:50:00","CWLP.REYNOLS91","31.22","-0.86","0.00"],["2026-08-24T14:50:00","CWLP.TEA_1.AZ","31.45","-0.63","0.00"],["2026-08-24T14:50:00","DECO.APPLE","29.16","-0.38","-2.54"],["2026-08-24T14:50:00","DECO.AZ","30.22","0.67","-2.53"],["2026-08-24T14:50:00","DECO.BAUER.MVP","29.37","-0.13","-2.58"],["2026-08-24T14:50:00","DECO.BELRV.MVP","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BLR1.DEMO","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BLR1.MPPA","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BLR2.DEMO","29.56","-0.09","-2.43"],["2026-08-24T14:50:00","DECO.BLR2.MPPA","29.56","-0.09","-2.43"],["2026-08-24T14:50:00","DECO.BROOKFLD1","29.35","-0.19","-2.54"],["2026-08-24T14:50:00","DECO.BRP11","29.87","0.21","-2.42"],["2026-08-24T14:50:00","DECO.BRP121","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BRP122","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BRP13","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BSEDTE1","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.BWEC.11","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BWEC.12","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.BWECSTG1","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.CC.BWEC","29.78","0.13","-2.43"],["2026-08-24T14:50:00","DECO.CC.DIG2","29.55","-0.07","-2.46"],["2026-08-24T14:50:00","DECO.CC.DIG3","29.58","-0.04","-2.46"],["2026-08-24T14:50:00","DECO.CENOAKS","29.48","-0.06","-2.54"],["2026-08-24T14:50:00","DECO.CMS_AK","29.65","0.03","-2.46"],["2026-08-24T14:50:00","WPS.HNSATOA","33.35","1.27","0.00"],["2026-08-24T14:50:00","WPS.LAKEFRN95","32.29","0.21","0.00"],["2026-08-24T14:50:00","WPS.LAKEFRN99","32.29","0.21","0.00"],["2026-08-24T14:50:00","WPS.MENOMPK","33.89","1.81","0.00"],["2026-08-24T14:50:00","WPS.MEWD_M1","34.00","1.92","0.00"],["2026-08-24T14:50:00","WPS.MPU","32.35","0.27","0.00"],["2026-08-24T14:50:00","WPS.MPUG_1.AZ","32.35","0.27","0.00"],["2026-08-24T14:50:00","WPS.OCONTO.DPC","33.06","0.98","0.00"],["2026-08-24T14:50:00","WPS.PORTAGE","33.28","1.20","0.00"],["2026-08-24T14:50:00","WPS.PTBEACH_PV","31.21","-0.87","0.00"],["2026-08-24T14:50:00","WPS.PULLIAM31","33.17","1.09","0.00"],["2026-08-24T14:50:00","WPS.REDBARN1W","31.20","-0.88","0.00"],["2026-08-24T14:50:00","WPS.TWOCRK1S","31.21","-0.87","0.00"],["2026-08-24T14:50:00","WPS.UMERC","33.80","1.72","0.00"],["2026-08-24T14:50:00","WPS.WEM31","33.72","1.64","0.00"],["2026-08-24T14:50:00","WPS.WEM32","33.63","1.55","0.00"],["2026-08-24T14:50:00","WPS.WEM33","33.63","1.55","0.00"],["2026-08-24T14:50:00","WPS.WESRCE1_LD","33.13","1.05","0.00"],["2026-08-24T14:50:00","WPS.WESRCE2_LD","33.12","1.04","0.00"],["2026-08-24T14:50:00","WPS.WESTON11","33.13","1.05","0.00"],["2026-08-24T14:50:00","WPS.WESTON12","33.13","1.05","0.00"],["2026-08-24T14:50:00","WPS.WESTON13","33.13","1.05","0.00"],["2026-08-24T14:50:00","WPS.WESTON14","33.13","1.05","0.00"],["2026-08-24T14:50:00","WPS.WESTON15","33.12","1.04","0.00"],["2026-08-24T14:50:00","WPS.WESTON16","33.12","1.04","0.00"],["2026-08-24T14:50:00","WPS.WESTON17","33.12","1.04","0.00"],["2026-08-24T14:50:00","WPS.WESTON3","33.04","0.96","0.00"],["2026-08-24T14:50:00","WPS.WESTON4","33.08","1.00","0.00"],["2026-08-24T14:50:00","WPS.WPSE","33.82","1.74","0.00"],["2026-08-24T14:50:00","WPS.WPSM","33.27","1.19","0.00"],["2026-08-24T14:50:00","WR","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","WR.MEUC_1.AZ","31.39","-0.69","0.00"],["2026-08-24T14:50:00","WR.MEUCFRED1","30.56","-1.52","0.00"],["2026-08-24T14:50:00","WR.MEUCFRED2","30.56","-1.52","0.00"],["2026-08-24T14:50:00","WR.MEUCLADD","30.86","-1.22","0.00"],["2026-08-24T14:50:00","WR.MOWR","31.39","-0.69","0.00"],["2026-08-24T14:50:00","WR.MOWR_1.AZ","31.39","-0.69","0.00"],["2026-08-24T14:50:00","WR.THAYERLD","31.39","-0.69","0.00"],["2026-08-24T14:50:00","YAD","31.40","-0.68","0.00"],["2026-08-24T14:50:00","MEC.DR.RIA","31.08","-1.00","0.00"],["2026-08-24T14:50:00","MEC.ECLIPSE1","30.69","-1.39","0.00"],["2026-08-24T14:50:00","MEC.EL_FARM_1","32.18","-0.03","0.13"],["2026-08-24T14:50:00","MEC.EL_FARM_2","32.16","-0.05","0.13"],["2026-08-24T14:50:00","MEC.EL_FARM_3","32.11","-0.10","0.13"],["2026-08-24T14:50:00","MEC.FARMER","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MEC.GDMEC_1","31.05","-1.20","0.17"],["2026-08-24T14:50:00","MEC.GDMEC_1_3","31.03","-1.22","0.17"],["2026-08-24T14:50:00","MEC.GDMEC_2","31.05","-1.20","0.17"],["2026-08-24T14:50:00","MEC.GDMEC_2_3","31.03","-1.22","0.17"],["2026-08-24T14:50:00","MEC.GENESEO","31.28","-0.89","0.09"],["2026-08-24T14:50:00","MEC.GLACIERS","30.53","-1.65","0.10"],["2026-08-24T14:50:00","MEC.HCPD.ABRN","32.01","-0.69","0.62"],["2026-08-24T14:50:00","MEC.HIGHLAND1","30.42","-1.77","0.11"],["2026-08-24T14:50:00","MEC.HIGHLAND2","30.44","-1.75","0.11"],["2026-08-24T14:50:00","MEC.HIGHLAND3","30.46","-1.73","0.11"],["2026-08-24T14:50:00","MEC.HOLLIDAYCR","30.88","-1.43","0.23"],["2026-08-24T14:50:00","MEC.HRTDV2.WND","30.79","-1.29","0.00"],["2026-08-24T14:50:00","MEC.IDAGROVE","30.64","-1.56","0.12"],["2026-08-24T14:50:00","MEC.IDAGROVEW","30.68","-1.51","0.11"],["2026-08-24T14:50:00","MEC.IVESTER","31.38","-0.95","0.25"],["2026-08-24T14:50:00","MEC.KNOXIN_1","32.07","-0.12","0.11"],["2026-08-24T14:50:00","MEC.KOSUTH.MVP","30.71","-1.51","0.14"],["2026-08-24T14:50:00","MEC.LAUREL_1","31.21","-1.14","0.27"],["2026-08-24T14:50:00","MEC.LOUISA_1","30.40","-1.68","0.00"],["2026-08-24T14:50:00","MEC.LUNDGREN","30.87","-1.37","0.16"],["2026-08-24T14:50:00","MEC.LUNDQS_1","32.08","-0.13","0.13"],["2026-08-24T14:50:00","MEC.LVED_1.AZ","32.84","0.53","0.23"],["2026-08-24T14:50:00","MEC.MACKSBURG","25.93","-1.89","-4.26"],["2026-08-24T14:50:00","MEC.MEAN.LD","32.13","-0.11","0.16"],["2026-08-24T14:50:00","MEC.MEAN_1.AZ","32.01","-0.69","0.62"],["2026-08-24T14:50:00","MEC.MEAN_10.AZ","32.78","0.55","0.15"],["2026-08-24T14:50:00","MEC.MEAN_2.AZ","31.19","-0.89","0.00"],["2026-08-24T14:50:00","MEC.MEAN_3.AZ","31.60","-0.67","0.19"],["2026-08-24T14:50:00","MEC.MEAN_4.AZ","32.37","0.15","0.14"],["2026-08-24T14:50:00","MEC.MEAN_5.AZ","31.99","-0.30","0.21"],["2026-08-24T14:50:00","MEC.MEAN_6.AZ","31.84","-0.41","0.17"],["2026-08-24T14:50:00","MEC.MEAN_7.AZ","31.06","-1.13","0.11"],["2026-08-24T14:50:00","MEC.MEAN_8.AZ","32.81","0.50","0.23"],["2026-08-24T14:50:00","MEC.MECB","31.22","-0.94","0.08"],["2026-08-24T14:50:00","MEC.MOLCT_14","31.07","-1.01","0.00"],["2026-08-24T14:50:00","MEC.MORNLIGHT","30.71","-1.37","0.00"],["2026-08-24T14:50:00","MEC.MRES.PELLA","31.37","-0.86","0.15"],["2026-08-24T14:50:00","MEC.MRES_1.AZ","31.12","-0.96","0.00"],["2026-08-24T14:50:00","MEC.NEALN_3","30.76","-1.32","0.00"],["2026-08-24T14:50:00","MEC.NEALS_4","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MEC.NORTHENG","30.96","-1.23","0.11"],["2026-08-24T14:50:00","MEC.NWHAR_IBR","31.45","-1.21","0.58"],["2026-08-24T14:50:00","MEC.OAKGRM.MVP","30.74","-1.34","0.00"],["2026-08-24T14:50:00","MEC.OBRIEN","30.45","-1.74","0.11"],["2026-08-24T14:50:00","MEC.OBRIEN.MVP","30.51","-1.68","0.11"],["2026-08-24T14:50:00","MEC.ORIENT1","30.66","-1.42","0.00"],["2026-08-24T14:50:00","MEC.OTTUMWA1","30.20","-1.88","0.00"],["2026-08-24T14:50:00","MEC.PALOALTO1","30.60","-1.61","0.13"],["2026-08-24T14:50:00","MEC.PELLA","31.39","-0.84","0.15"],["2026-08-24T14:50:00","MEC.PHEC_1","31.44","-0.83","0.19"],["2026-08-24T14:50:00","MEC.PHEC_2","31.44","-0.83","0.19"],["2026-08-24T14:50:00","MEC.PHEC_3","31.44","-0.83","0.19"],["2026-08-24T14:50:00","MEC.PLYMOUTH1","30.43","-1.75","0.10"],["2026-08-24T14:50:00","MEC.PMEU_1.AZ","31.39","-0.84","0.15"],["2026-08-24T14:50:00","MEC.POCHNT_1","31.02","-1.32","0.26"],["2026-08-24T14:50:00","MEC.PPWIND","31.05","-1.29","0.26"],["2026-08-24T14:50:00","MEC.PRAIRIE","30.88","-1.34","0.14"],["2026-08-24T14:50:00","MEC.RHILLS14","31.58","-0.70","0.20"],["2026-08-24T14:50:00","MEC.RHILLS58","31.58","-0.70","0.20"],["2026-08-24T14:50:00","MEC.RIVSID.ARR","30.87","-1.21","0.00"],["2026-08-24T14:50:00","MEC.RLGY01","30.97","-1.11","0.00"],["2026-08-24T14:50:00","MEC.ROLLHILL_1","30.56","-1.52","0.00"],["2026-08-24T14:50:00","MEC.ROLLHILL_2","30.51","-1.57","0.00"],["2026-08-24T14:50:00","MEC.ROLLHILL_3","30.49","-1.59","0.00"],["2026-08-24T14:50:00","MEC.RRHP_U1","31.26","-0.97","0.15"],["2026-08-24T14:50:00","MEC.RRHP_U2","31.18","-1.05","0.15"],["2026-08-24T14:50:00","MEC.SHENDHILLS","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MEC.SHENDO_1","30.19","-0.74","-1.15"],["2026-08-24T14:50:00","MEC.SOTHRNHL1","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MEC.STORMLK_1","31.44","-0.84","0.20"],["2026-08-24T14:50:00","MEC.SYCAMO_1","31.39","-0.91","0.22"],["2026-08-24T14:50:00","MEC.SYCAMO_2","31.39","-0.91","0.22"],["2026-08-24T14:50:00","MEC.UPLS_1.AZ","30.83","-1.25","0.00"],["2026-08-24T14:50:00","MEC.UPLS_2.AZ","31.19","-1.05","0.16"],["2026-08-24T14:50:00","MEC.VICTRM_1","31.68","-1.15","0.75"],["2026-08-24T14:50:00","MEC.VIENNA1","31.26","-1.07","0.25"],["2026-08-24T14:50:00","MEC.WALNUT_W1","31.05","-1.03","0.00"],["2026-08-24T14:50:00","MEC.WEBSTR.MVP","30.95","-1.30","0.17"],["2026-08-24T14:50:00","MEC.WELLSBURG","31.38","-0.95","0.25"],["2026-08-24T14:50:00","MEC.WSEC3","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MEC.WSEC4","30.72","-1.36","0.00"],["2026-08-24T14:50:00","MGE.AZ","31.66","-0.42","0.00"],["2026-08-24T14:50:00","MGE.BLT_ESR1","31.74","-0.34","0.00"],["2026-08-24T14:50:00","MGE.BLTPLTG6","31.72","-0.36","0.00"],["2026-08-24T14:50:00","MGE.BLTPLTG7","31.72","-0.36","0.00"],["2026-08-24T14:50:00","MGE.CARDNL.MVP","31.16","-0.92","0.00"],["2026-08-24T14:50:00","MGE.DANE_CTY","31.63","-0.45","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG01","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG02","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG03","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG04","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG05","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG06","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG07","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG08","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG09","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.DRR.DG10","31.67","-0.41","0.00"],["2026-08-24T14:50:00","MGE.HERMSDORF","31.65","-0.43","0.00"],["2026-08-24T14:50:00","MGE.HKP_ESR1","31.57","-0.51","0.00"],["2026-08-24T14:50:00","MGE.JOUCOLUM1","31.05","-1.03","0.00"],["2026-08-24T14:50:00","MGE.JOUCOLUM2","31.04","-1.04","0.00"],["2026-08-24T14:50:00","MGE.LRRGTOT","33.12","1.04","0.00"],["2026-08-24T14:50:00","MGE.MGE","31.66","-0.42","0.00"],["2026-08-24T14:50:00","MGE.MOREY","31.59","-0.49","0.00"],["2026-08-24T14:50:00","MGE.OBRIEN_N","31.46","-0.62","0.00"],["2026-08-24T14:50:00","MGE.OBRIEN_S","31.46","-0.62","0.00"],["2026-08-24T14:50:00","MGE.OBRIEN_W","31.34","-0.74","0.00"],["2026-08-24T14:50:00","MGE.PINE_HILL","31.62","-0.46","0.00"],["2026-08-24T14:50:00","MGE.SIX_MILE","31.57","-0.51","0.00"],["2026-08-24T14:50:00","MGE.SSD_ESR1","31.34","-0.74","0.00"],["2026-08-24T14:50:00","MGE.SSD_ESR2","31.34","-0.74","0.00"],["2026-08-24T14:50:00","MGE.SSD_SLR1","31.34","-0.74","0.00"],["2026-08-24T14:50:00","MGE.SSD_SLR2","31.34","-0.74","0.00"],["2026-08-24T14:50:00","MGE.STRIX","31.34","-0.74","0.00"],["2026-08-24T14:50:00","MGE.TYTO","31.62","-0.46","0.00"],["2026-08-24T14:50:00","MGE.WCCF","31.69","-0.39","0.00"],["2026-08-24T14:50:00","MGE.WMARIN034","33.63","1.55","0.00"],["2026-08-24T14:50:00","MGE.WMD_ESR1","31.35","-0.73","0.00"],["2026-08-24T14:50:00","MHEB","31.22","-0.86","0.00"],["2026-08-24T14:50:00","MHEB_EAR","31.39","-0.69","0.00"],["2026-08-24T14:50:00","MICHIGAN.HUB","28.90","0.15","-3.33"],["2026-08-24T14:50:00","MINN.HUB","33.05","0.97","0.00"],["2026-08-24T14:50:00","MIUP.ARCP","32.64","0.56","0.00"],["2026-08-24T14:50:00","MIUP.BRULEGHYD","33.70","1.62","0.00"],["2026-08-24T14:50:00","MIUP.CHALKHILL","33.42","1.34","0.00"],["2026-08-24T14:50:00","MIUP.CLOV","32.64","0.56","0.00"],["2026-08-24T14:50:00","MIUP.CLVHDRTN1","31.44","-0.64","0.00"],["2026-08-24T14:50:00","MIUP.DETRDBN1","32.08","0.00","0.00"],["2026-08-24T14:50:00","MIUP.DFTR13N1","31.82","-0.26","0.00"],["2026-08-24T14:50:00","MIUP.FAIRBNKS1","32.60","0.52","0.00"],["2026-08-24T14:50:00","MIUP.GARSPV1","32.75","0.67","0.00"],["2026-08-24T14:50:00","MIUP.GARSPV2","32.75","0.67","0.00"],["2026-08-24T14:50:00","MIUP.GARWND1","32.75","0.67","0.00"],["2026-08-24T14:50:00","MIUP.GARWND2","32.75","0.67","0.00"],["2026-08-24T14:50:00","MIUP.KUESTER11","33.31","1.23","0.00"],["2026-08-24T14:50:00","MIUP.KUESTER12","33.31","1.23","0.00"],["2026-08-24T14:50:00","MIUP.KUESTER13","33.31","1.23","0.00"],["2026-08-24T14:50:00","MIUP.KUESTER14","33.31","1.23","0.00"],["2026-08-24T14:50:00","MIUP.KUESTER25","33.36","1.28","0.00"],["2026-08-24T14:50:00","MIUP.KUESTER26","33.36","1.28","0.00"],["2026-08-24T14:50:00","MIUP.KUESTER27","33.36","1.28","0.00"],["2026-08-24T14:50:00","MIUP.LITTLQUIN","33.25","1.17","0.00"],["2026-08-24T14:50:00","MIUP.MAGAZESH","31.25","-0.83","0.00"],["2026-08-24T14:50:00","MIUP.MANSTQN1","33.25","1.17","0.00"],["2026-08-24T14:50:00","MIUP.MARQ","33.94","1.86","0.00"],["2026-08-24T14:50:00","MIUP.MICHIGMF","33.67","1.59","0.00"],["2026-08-24T14:50:00","MIUP.MIHM11","34.30","2.22","0.00"],["2026-08-24T14:50:00","MIUP.MIHM12","34.30","2.22","0.00"],["2026-08-24T14:50:00","MIUP.MIHM13","34.30","2.22","0.00"],["2026-08-24T14:50:00","MIUP.NEWQUINES","33.42","1.34","0.00"],["2026-08-24T14:50:00","MIUP.NWLB","33.72","1.64","0.00"],["2026-08-24T14:50:00","MIUP.PEAVYFALL","33.79","1.71","0.00"],["2026-08-24T14:50:00","MIUP.PRESQ.ARR","33.38","1.30","0.00"],["2026-08-24T14:50:00","MIUP.RBRTS.ARR","33.72","1.64","0.00"],["2026-08-24T14:50:00","MIUP.RNGD_SLR","32.81","0.73","0.00"],["2026-08-24T14:50:00","MIUP.TILDEN","34.00","1.92","0.00"],["2026-08-24T14:50:00","MIUP.TWINFALLS","33.41","1.33","0.00"],["2026-08-24T14:50:00","MIUP.UMERC","33.76","1.68","0.00"],["2026-08-24T14:50:00","MIUP.WEPM","34.22","2.14","0.00"],["2026-08-24T14:50:00","MIUP.WHITERAPD","33.30","1.22","0.00"],["2026-08-24T14:50:00","MIUP.WOLV","35.01","2.93","0.00"],["2026-08-24T14:50:00","MIUP.WPPI","33.63","1.55","0.00"],["2026-08-24T14:50:00","MIUP.WPSE","33.76","1.68","0.00"],["2026-08-24T14:50:00","MOGEN1.AGG","30.90","-1.18","0.00"],["2026-08-24T14:50:00","MOGEN2.AGG","31.42","-0.66","0.00"],["2026-08-24T14:50:00","MP.AEPE14","34.05","1.97","0.00"],["2026-08-24T14:50:00","MP.AEPE20","34.05","1.97","0.00"],["2026-08-24T14:50:00","MP.AEPE50","34.05","1.97","0.00"],["2026-08-24T14:50:00","MP.AZ","33.30","1.22","0.00"],["2026-08-24T14:50:00","MP.BISON1","31.30","-0.78","0.00"],["2026-08-24T14:50:00","MP.BISON5","31.27","-0.81","0.00"],["2026-08-24T14:50:00","MP.BLNCHR123","34.17","2.09","0.00"],["2026-08-24T14:50:00","MP.BOS233","31.48","-0.60","0.00"],["2026-08-24T14:50:00","MP.DLPLOAD","33.99","1.91","0.00"],["2026-08-24T14:50:00","MP.DR.JFK","34.05","1.97","0.00"],["2026-08-24T14:50:00","MP.FONDLA1","33.40","1.32","0.00"],["2026-08-24T14:50:00","MP.G_ULLIN.WND","31.24","-0.84","0.00"],["2026-08-24T14:50:00","MP.HIBBAR3","33.42","1.34","0.00"],["2026-08-24T14:50:00","MP.HIBBAR4","33.42","1.34","0.00"],["2026-08-24T14:50:00","MP.HPUGEN356","32.35","0.27","0.00"],["2026-08-24T14:50:00","MP.HPULOAD","32.35","0.27","0.00"],["2026-08-24T14:50:00","MP.HVDCE","33.07","0.99","0.00"],["2026-08-24T14:50:00","MP.HVDCW","31.49","-0.59","0.00"],["2026-08-24T14:50:00","MP.LASKIN1","33.22","1.14","0.00"],["2026-08-24T14:50:00","MP.LASKIN2","33.22","1.14","0.00"],["2026-08-24T14:50:00","MP.MP","33.26","1.18","0.00"],["2026-08-24T14:50:00","MP.MP_BOS4","31.43","-0.65","0.00"],["2026-08-24T14:50:00","MP.MPM_1.AZ","32.35","0.27","0.00"],["2026-08-24T14:50:00","NSP.MMPA.BOGWF","33.77","1.69","0.00"],["2026-08-24T14:50:00","NSP.MMPA.FEP","31.04","-1.04","0.00"],["2026-08-24T14:50:00","NSP.MMPA.WWF","30.98","-1.20","0.10"],["2026-08-24T14:50:00","NSP.MMPA_1.AZ","32.93","0.85","0.00"],["2026-08-24T14:50:00","NSP.MMU_1.AZ","31.78","-0.30","0.00"],["2026-08-24T14:50:00","NSP.MNDAK.WND","30.60","-1.48","0.00"],["2026-08-24T14:50:00","NSP.MNTCEL1","32.64","0.56","0.00"],["2026-08-24T14:50:00","NSP.MOR1_IBR","29.40","-2.68","0.00"],["2026-08-24T14:50:00","NSP.MORAINE2","29.40","-2.68","0.00"],["2026-08-24T14:50:00","NSP.MRES","32.38","0.29","0.01"],["2026-08-24T14:50:00","NSP.MRES.MWF","31.34","-0.74","0.00"],["2026-08-24T14:50:00","NSP.MRES_5.AZ","34.31","2.23","0.00"],["2026-08-24T14:50:00","NSP.MRES_6.AZ","34.66","2.58","0.00"],["2026-08-24T14:50:00","NSP.NCP.AZ","34.34","2.26","0.00"],["2026-08-24T14:50:00","NSP.NCPLOAD","34.34","2.26","0.00"],["2026-08-24T14:50:00","NSP.NEW_PNEW_","33.69","1.61","0.00"],["2026-08-24T14:50:00","NSP.NOBLE.CWS1","30.48","-1.70","0.10"],["2026-08-24T14:50:00","NSP.NOBLE.CWS2","30.48","-1.70","0.10"],["2026-08-24T14:50:00","NSP.NOBLES.WND","30.48","-1.70","0.10"],["2026-08-24T14:50:00","NSP.NOBLES2.MP","30.12","-2.06","0.10"],["2026-08-24T14:50:00","NSP.NORTHN.WND","29.39","-2.69","0.00"],["2026-08-24T14:50:00","NSP.NSP","33.06","0.98","0.00"],["2026-08-24T14:50:00","NSP.NSPG_1.AZ","32.54","0.46","0.00"],["2026-08-24T14:50:00","NSP.NSPG_2.AZ","32.34","0.26","0.00"],["2026-08-24T14:50:00","NSP.NSTARSOLAR","32.55","0.47","0.00"],["2026-08-24T14:50:00","NSP.NU","32.29","0.11","0.10"],["2026-08-24T14:50:00","NSP.NU.AZ","32.29","0.11","0.10"],["2026-08-24T14:50:00","NSP.NULM.4GT","32.31","0.13","0.10"],["2026-08-24T14:50:00","NSP.NULM.5GT","32.31","0.13","0.10"],["2026-08-24T14:50:00","NSP.NULM.6GT","32.31","0.13","0.10"],["2026-08-24T14:50:00","NSP.NULM.7GT","32.31","0.13","0.10"],["2026-08-24T14:50:00","NSP.NWEC.AZ","34.11","2.03","0.00"],["2026-08-24T14:50:00","NSP.NWELOAD","34.11","2.03","0.00"],["2026-08-24T14:50:00","NSP.OAKLKE_IBR","30.81","-1.27","0.00"],["2026-08-24T14:50:00","NSP.ODELL.WND","29.81","-2.39","0.12"],["2026-08-24T14:50:00","NSP.OTP","31.11","-0.97","0.00"],["2026-08-24T14:50:00","NSP.OTPW_1.AZ","31.11","-0.97","0.00"],["2026-08-24T14:50:00","NSP.OWATON_SIG","32.40","0.22","0.10"],["2026-08-24T14:50:00","NSP.OWATONA_7","32.40","0.22","0.10"],["2026-08-24T14:50:00","NSP.PRISL1","32.14","0.06","0.00"],["2026-08-24T14:50:00","NSP.PRISL1_LD","32.14","0.06","0.00"],["2026-08-24T14:50:00","NSP.PRISL2","32.14","0.06","0.00"],["2026-08-24T14:50:00","NSP.PRISL2_LD","32.14","0.06","0.00"],["2026-08-24T14:50:00","NSP.PROSE","31.11","-0.97","0.00"],["2026-08-24T14:50:00","NSP.PVALEY.WND","32.20","0.12","0.00"],["2026-08-24T14:50:00","NSP.RAETNA.WND","29.40","-2.68","0.00"],["2026-08-24T14:50:00","NSP.RAPID.ARR","30.75","-1.45","0.12"],["2026-08-24T14:50:00","NSP.REDPINE","31.20","-0.88","0.00"],["2026-08-24T14:50:00","NSP.REDWIN1","32.47","0.39","0.00"],["2026-08-24T14:50:00","NSP.REDWIN2","32.47","0.39","0.00"],["2026-08-24T14:50:00","NSP.RIVRSDCT10","33.18","1.10","0.00"],["2026-08-24T14:50:00","NSP.RIVRSDCT9","33.18","1.10","0.00"],["2026-08-24T14:50:00","NSP.RIVRSDST7","33.18","1.10","0.00"],["2026-08-24T14:50:00","NSP.ROCKRIDG1","29.48","-2.60","0.00"],["2026-08-24T14:50:00","NSP.RWF__1_QS","32.28","0.20","0.00"],["2026-08-24T14:50:00","NSP.RWF__2","32.28","0.20","0.00"],["2026-08-24T14:50:00","NSP.S_RIDGE1","29.48","-2.60","0.00"],["2026-08-24T14:50:00","NSP.SARTELL","32.73","0.65","0.00"],["2026-08-24T14:50:00","NSP.SHAKOBIO1","33.03","0.95","0.00"],["2026-08-24T14:50:00","NSP.SHERC1.SLR","32.52","0.44","0.00"],["2026-08-24T14:50:00","NSP.SHERC2.SLR","32.54","0.46","0.00"],["2026-08-24T14:50:00","NSP.SHERC3.SLR","32.52","0.44","0.00"],["2026-08-24T14:50:00","NSP.SHERCO.3","32.30","0.22","0.00"],["2026-08-24T14:50:00","NSP.SHERCO1","32.50","0.42","0.00"],["2026-08-24T14:50:00","NSP.SMP","32.32","0.17","0.07"],["2026-08-24T14:50:00","NSP.SMPM.S3","32.30","0.22","0.00"],["2026-08-24T14:50:00","NSP.SPGSPG1","32.33","0.25","0.00"],["2026-08-24T14:50:00","NSP.ST_PETER","31.25","-0.95","0.12"],["2026-08-24T14:50:00","NSP.STCLOUD1","32.83","0.75","0.00"],["2026-08-24T14:50:00","NSP.STCRO","33.00","0.92","0.00"],["2026-08-24T14:50:00","NSP.STJM_1.AZ","33.27","1.07","0.12"],["2026-08-24T14:50:00","NSP.STONERAY","29.40","-2.68","0.00"],["2026-08-24T14:50:00","NSP.TEA_1.AZ","32.34","0.19","0.07"],["2026-08-24T14:50:00","NSP.UILK1","29.73","-2.35","0.00"],["2026-08-24T14:50:00","NSP.UOFMGEN1","33.30","1.22","0.00"],["2026-08-24T14:50:00","NSP.UOFMGEN2","33.10","1.02","0.00"],["2026-08-24T14:50:00","NSP.UPLS_1.AZ","33.29","1.19","0.02"],["2026-08-24T14:50:00","NSP.UPLS_2.AZ","31.87","-0.21","0.00"],["2026-08-24T14:50:00","NSP.UPLS_3.AZ","31.35","-0.85","0.12"],["2026-08-24T14:50:00","NSP.VALYVIEW1","29.47","-2.61","0.00"],["2026-08-24T14:50:00","NSP.VELVAVELV","31.76","-0.32","0.00"],["2026-08-24T14:50:00","NSP.W_TRIW_TR","29.53","-2.55","0.00"],["2026-08-24T14:50:00","NSP.WESTSID1","31.94","-0.14","0.00"],["2026-08-24T14:50:00","NSP.WHEAT1.ARR","33.83","1.75","0.00"],["2026-08-24T14:50:00","NSP.WHEAT3.ARR","33.83","1.75","0.00"],["2026-08-24T14:50:00","NSP.WHEATON_08","33.83","1.75","0.00"],["2026-08-24T14:50:00","NSP.WHEATON_09","33.95","1.87","0.00"],["2026-08-24T14:50:00","NSP.WHEATON_10","33.95","1.87","0.00"],["2026-08-24T14:50:00","NSP.WHEATON_11","33.95","1.87","0.00"],["2026-08-24T14:50:00","NSP.WHEATON_12","33.95","1.87","0.00"],["2026-08-24T14:50:00","NSP.WHEATON_13","33.95","1.87","0.00"],["2026-08-24T14:50:00","NSP.WILMAR1","29.71","-2.49","0.12"],["2026-08-24T14:50:00","NSP.WILMAR2","29.71","-2.49","0.12"],["2026-08-24T14:50:00","NSP.WIMUNI.AZ","34.45","2.37","0.00"],["2026-08-24T14:50:00","NSP.WINDVEST1","29.48","-2.60","0.00"],["2026-08-24T14:50:00","NSP.WOODST1","29.42","-2.66","0.00"],["2026-08-24T14:50:00","EES.STJAMES","35.39","0.04","3.27"],["2026-08-24T14:50:00","EES.STL115.ARR","27.03","-1.67","-3.38"],["2026-08-24T14:50:00","EES.STLN11.ARR","27.06","-1.64","-3.38"],["2026-08-24T14:50:00","EES.STLNG1.ARR","27.06","-1.64","-3.38"],["2026-08-24T14:50:00","EES.STLNG2.ARR","27.09","-1.61","-3.38"],["2026-08-24T14:50:00","EES.STLNG3.ARR","27.09","-1.61","-3.38"],["2026-08-24T14:50:00","EES.STLNG5.ARR","27.09","-1.61","-3.38"],["2026-08-24T14:50:00","EES.STRSOL","27.03","-1.67","-3.38"],["2026-08-24T14:50:00","EES.SWTZ1.ARR","27.25","-1.45","-3.38"],["2026-08-24T14:50:00","EES.TAFTCOGEN","34.58","-0.61","3.11"],["2026-08-24T14:50:00","EES.TOL_BEND1","173.17","0.78","140.31"],["2026-08-24T14:50:00","EES.TOL_BEND2","173.17","0.78","140.31"],["2026-08-24T14:50:00","EES.UCB","34.60","-0.59","3.11"],["2026-08-24T14:50:00","EES.UCBECO","34.60","-0.59","3.11"],["2026-08-24T14:50:00","EES.UCBSUP","34.60","-0.59","3.11"],["2026-08-24T14:50:00","EES.UMBRIELSOL","38.68","-0.04","6.64"],["2026-08-24T14:50:00","EES.VIDALIA","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EES.VIGNES.ARR","35.05","-0.01","2.98"],["2026-08-24T14:50:00","EES.WASHEC_CT1","28.05","-0.65","-3.38"],["2026-08-24T14:50:00","EES.WASHEC_CT2","28.01","-0.69","-3.38"],["2026-08-24T14:50:00","EES.WATRFD2","34.65","-0.54","3.11"],["2026-08-24T14:50:00","EES.WATRFD3","34.62","-0.57","3.11"],["2026-08-24T14:50:00","EES.WATRFD4_CT","34.65","-0.54","3.11"],["2026-08-24T14:50:00","EES.WLGLN2.ARR","35.55","0.06","3.41"],["2026-08-24T14:50:00","EES.WLTGR1.ARR","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EES.WLWGN1.ARR","35.63","0.07","3.48"],["2026-08-24T14:50:00","EES.WLWGN3.ARR","35.63","0.07","3.48"],["2026-08-24T14:50:00","EKPC","31.11","-0.97","0.00"],["2026-08-24T14:50:00","EMBA.AEPE17","27.20","-1.50","-3.38"],["2026-08-24T14:50:00","EMBA.ATTALA1","27.48","-1.22","-3.38"],["2026-08-24T14:50:00","EMBA.CC.CHCTW","27.37","-1.33","-3.38"],["2026-08-24T14:50:00","EMBA.CC.HINDS1","27.60","-1.10","-3.38"],["2026-08-24T14:50:00","EMBA.CHCTWCT1","27.36","-1.34","-3.38"],["2026-08-24T14:50:00","EMBA.CHCTWCT2","27.36","-1.34","-3.38"],["2026-08-24T14:50:00","EMBA.CHCTWCT3","27.37","-1.33","-3.38"],["2026-08-24T14:50:00","EMBA.CHCTWST4","27.39","-1.31","-3.38"],["2026-08-24T14:50:00","EMBA.DELTA_WND","27.01","-1.69","-3.38"],["2026-08-24T14:50:00","EMBA.DR.EML20","27.51","-1.19","-3.38"],["2026-08-24T14:50:00","EMBA.EMILD","27.84","-0.86","-3.38"],["2026-08-24T14:50:00","EMBA.EMILD.RLA","27.84","-0.86","-3.38"],["2026-08-24T14:50:00","EMBA.G_ANDRUS1","26.61","-2.09","-3.38"],["2026-08-24T14:50:00","EMBA.G_GULF_A","27.34","-1.36","-3.38"],["2026-08-24T14:50:00","EMBA.G_GULF_M","27.34","-1.36","-3.38"],["2026-08-24T14:50:00","EMBA.G_GULF_N","27.34","-1.36","-3.38"],["2026-08-24T14:50:00","EMBA.GREER170","27.68","-1.02","-3.38"],["2026-08-24T14:50:00","EMBA.GREER30","27.68","-1.02","-3.38"],["2026-08-24T14:50:00","EMBA.HINDS1_ST","27.60","-1.10","-3.38"],["2026-08-24T14:50:00","EMBA.HINDS1CT1","27.60","-1.10","-3.38"],["2026-08-24T14:50:00","EMBA.HINDS1CT2","27.60","-1.10","-3.38"],["2026-08-24T14:50:00","EMBA.HINDS2","27.60","-1.10","-3.38"],["2026-08-24T14:50:00","EMBA.HVGSOL","26.89","-1.81","-3.38"],["2026-08-24T14:50:00","EMBA.MEAM","27.62","-1.08","-3.38"],["2026-08-24T14:50:00","EMBA.PRVS","27.42","-1.28","-3.38"],["2026-08-24T14:50:00","EMBA.RGDS","27.78","-0.92","-3.38"],["2026-08-24T14:50:00","EMBA.SUNFLOWER","27.16","-1.54","-3.38"],["2026-08-24T14:50:00","EMBA.WDFSOL","27.44","-1.26","-3.38"],["2026-08-24T14:50:00","EMBA.WILDWDSO","26.44","-2.26","-3.38"],["2026-08-24T14:50:00","EMBA.YAZOOCTY","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","FE","31.11","-0.97","0.00"],["2026-08-24T14:50:00","GIBSON1234.AGG","30.76","-1.32","0.00"],["2026-08-24T14:50:00","GLH.EEI7B1","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.EEI7B2","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.EEI7B3","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.JOPPA4","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.JOPPA5","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.JOPPA6","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.JOPPAAUX","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.MEPI4","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.MEPI5","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.PLSKI_AUX","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GLH.PLSKI_SF","31.09","-0.99","0.00"],["2026-08-24T14:50:00","GRDA","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","GRE.AEPEDMU","32.36","0.28","0.00"],["2026-08-24T14:50:00","GRE.AEPEML","34.16","2.08","0.00"],["2026-08-24T14:50:00","GRE.AEPEMLREV","34.16","2.08","0.00"],["2026-08-24T14:50:00","GRE.ALTW","31.57","-0.62","0.11"],["2026-08-24T14:50:00","GRE.ALTW.ENDVI","30.77","-1.46","0.15"],["2026-08-24T14:50:00","GRE.ARWHDEGS","38.44","6.36","0.00"],["2026-08-24T14:50:00","GRE.AZ","33.00","0.91","0.01"],["2026-08-24T14:50:00","GRE.BEPCMP.CWT","34.27","2.19","0.00"],["2026-08-24T14:50:00","GRE.BEPM.CWT","34.86","2.78","0.00"],["2026-08-24T14:50:00","GRE.CAMBRCAMB","34.58","2.50","0.00"],["2026-08-24T14:50:00","GRE.CAMBRCAMB2","34.58","2.50","0.00"],["2026-08-24T14:50:00","GRE.CHRISFRWD","31.27","-0.93","0.12"],["2026-08-24T14:50:00","GRE.ELKRI4","33.08","1.00","0.00"],["2026-08-24T14:50:00","GRE.ELMCR2_IBR","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.ELMCRK","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.GMARAGMAR","38.07","5.99","0.00"],["2026-08-24T14:50:00","GRE.GRE","33.84","1.76","0.00"],["2026-08-24T14:50:00","GRE.GRE.CXS","33.63","1.55","0.00"],["2026-08-24T14:50:00","GRE.HUC","33.21","1.13","0.00"],["2026-08-24T14:50:00","GRE.LITCH_QS","35.18","3.10","0.00"],["2026-08-24T14:50:00","GRE.LITCHF_1","35.18","3.10","0.00"],["2026-08-24T14:50:00","GRE.LKFLGR1","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.LKFLGR2","29.83","-2.37","0.12"],["2026-08-24T14:50:00","GRE.LKFLGR3","29.83","-2.37","0.12"],["2026-08-24T14:50:00","EAI.DEGRAY1","27.11","-1.59","-3.38"],["2026-08-24T14:50:00","EAI.DEGRAY2","27.11","-1.59","-3.38"],["2026-08-24T14:50:00","EAI.DELL.CT1","27.68","-1.02","-3.38"],["2026-08-24T14:50:00","EAI.DELL.CT2","27.68","-1.02","-3.38"],["2026-08-24T14:50:00","EAI.DELL.ST3","27.68","-1.02","-3.38"],["2026-08-24T14:50:00","EAI.DRVRSOL","27.57","-1.13","-3.38"],["2026-08-24T14:50:00","EAI.EAILD","27.29","-1.21","-3.58"],["2026-08-24T14:50:00","EAI.EAILD.RLA","27.29","-1.21","-3.58"],["2026-08-24T14:50:00","EAI.EAMP_1.AZ","27.38","-1.21","-3.49"],["2026-08-24T14:50:00","EAI.ELDORA.ARR","27.02","-1.68","-3.38"],["2026-08-24T14:50:00","EAI.FLATFORKSO","26.83","-1.87","-3.38"],["2026-08-24T14:50:00","EAI.FORGEVWSO","26.58","-2.12","-3.38"],["2026-08-24T14:50:00","EAI.GACP.GMPWR","27.72","-0.98","-3.38"],["2026-08-24T14:50:00","EAI.H_SPR1_CT1","26.98","-1.72","-3.38"],["2026-08-24T14:50:00","EAI.H_SPR1_CT2","26.98","-1.72","-3.38"],["2026-08-24T14:50:00","EAI.H_SPR1_ST","26.98","-1.72","-3.38"],["2026-08-24T14:50:00","EAI.HAPPY","27.42","-1.28","-3.38"],["2026-08-24T14:50:00","EAI.HASKL1.ARR","27.20","-1.50","-3.38"],["2026-08-24T14:50:00","EAI.INDEPEND1","27.17","-1.53","-3.38"],["2026-08-24T14:50:00","EAI.INDEPEND2","27.35","-1.35","-3.38"],["2026-08-24T14:50:00","EAI.JONSCWL","28.06","-0.64","-3.38"],["2026-08-24T14:50:00","EAI.LK_CATH4","26.88","-1.82","-3.38"],["2026-08-24T14:50:00","EAI.LLS","26.90","-1.80","-3.38"],["2026-08-24T14:50:00","EAI.LYNCH2.ARR","27.68","-1.02","-3.38"],["2026-08-24T14:50:00","EAI.MABELV.ARR","27.11","-1.59","-3.38"],["2026-08-24T14:50:00","EAI.NIMBUSWF","28.23","-0.47","-3.38"],["2026-08-24T14:50:00","EAI.NLR_1.AZ","27.72","-0.98","-3.38"],["2026-08-24T14:50:00","EAI.NLRLD","27.72","-0.98","-3.38"],["2026-08-24T14:50:00","EAI.NPTSOL","27.17","-1.53","-3.38"],["2026-08-24T14:50:00","EAI.NWMADRIDSO","27.62","-1.08","-3.38"],["2026-08-24T14:50:00","EAI.OMLP_1.AZ","27.94","-0.76","-3.38"],["2026-08-24T14:50:00","EAI.PBENRGY_CT","26.76","-1.94","-3.38"],["2026-08-24T14:50:00","EAI.PBENRGY_ST","26.80","-1.90","-3.38"],["2026-08-24T14:50:00","EAI.PLUM_1C","27.63","-1.07","-3.38"],["2026-08-24T14:50:00","EAI.PLUM_PPEA","27.63","-1.07","-3.38"],["2026-08-24T14:50:00","EAI.PLUM1_MEUC","27.63","-1.07","-3.38"],["2026-08-24T14:50:00","EAI.PLUM2_MEUC","27.63","-1.07","-3.38"],["2026-08-24T14:50:00","EAI.PLUMPT","27.63","-1.07","-3.38"],["2026-08-24T14:50:00","EAI.PMISTSOL","26.98","-1.72","-3.38"],["2026-08-24T14:50:00","EAI.QUARTZ","26.32","-2.38","-3.38"],["2026-08-24T14:50:00","EAI.REDFDSOLAR","26.92","-1.78","-3.38"],["2026-08-24T14:50:00","EAI.REMMEL123","26.65","-2.05","-3.38"],["2026-08-24T14:50:00","EAI.RITCH3.ARR","27.04","-1.66","-3.38"],["2026-08-24T14:50:00","EAI.SEARCY","27.47","-1.23","-3.38"],["2026-08-24T14:50:00","EAI.SHRDN1.ARR","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EAI.SHRDN2.ARR","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EAI.SHRDN3.ARR","27.07","-1.63","-3.38"],["2026-08-24T14:50:00","EAI.STUTTGART","26.65","-2.05","-3.38"],["2026-08-24T14:50:00","EAI.UPS1_CT1","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS1_CT2","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS1_ST","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS2_CT1","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS2_CT2","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS2_ST","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS3_CT1","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS3_CT2","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS3_ST","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS4_CT1","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS4_CT2","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.UPS4_ST","27.00","-1.70","-3.38"],["2026-08-24T14:50:00","EAI.WBSOL","26.62","-2.08","-3.38"],["2026-08-24T14:50:00","EAI.WH_BLUFF1","27.10","-1.60","-3.38"],["2026-08-24T14:50:00","EAI.WH_BLUFF2","26.98","-1.72","-3.38"],["2026-08-24T14:50:00","EAI.WHBLF.ARR","27.09","-1.61","-3.38"],["2026-08-24T14:50:00","EAI.WMPSOL","26.63","-2.07","-3.38"],["2026-08-24T14:50:00","EAI.WMULD_1.AZ","27.27","-1.43","-3.38"],["2026-08-24T14:50:00","EAI.WMULDLD","27.26","-1.44","-3.38"],["2026-08-24T14:50:00","EAI.WODLN1.ARR","27.34","-1.36","-3.38"],["2026-08-24T14:50:00","EAI.WSTMMP.ARR","27.67","-1.03","-3.38"],["2026-08-24T14:50:00","EAI.WTBLF5.ARR","27.10","-1.60","-3.38"],["2026-08-24T14:50:00","EDE","27.35","-1.01","-3.72"],["2026-08-24T14:50:00","EDE.PLUM","31.01","-1.07","0.00"],["2026-08-24T14:50:00","EES.ACAD2_CT1","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.ACAD2_CT2","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.ACAD2_ST","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.ACADA1.ARR","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.ACADA2.ARR","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.AIRLIN.ARR","35.12","0.05","2.99"],["2026-08-24T14:50:00","EES.AIRLIQ_GEI","35.66","0.23","3.35"],["2026-08-24T14:50:00","EES.AMITESO","28.92","0.22","-3.38"],["2026-08-24T14:50:00","EES.AXIALL","41.74","-0.25","9.91"],["2026-08-24T14:50:00","EES.AXLPLQ","35.60","0.07","3.45"],["2026-08-24T14:50:00","EES.BASFVFW","40.81","1.05","7.68"],["2026-08-24T14:50:00","EES.BASTAP.ARR","27.16","-1.54","-3.38"],["2026-08-24T14:50:00","EES.BASTP1.ARR","27.16","-1.54","-3.38"],["2026-08-24T14:50:00","EES.BASTR1.ARR","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EES.BASTR2.ARR","27.14","-1.56","-3.38"],["2026-08-24T14:50:00","EES.BC1_1","35.32","-0.19","3.43"],["2026-08-24T14:50:00","EES.BC1_2","35.32","-0.19","3.43"],["2026-08-24T14:50:00","EES.BC1_3","35.32","-0.19","3.43"],["2026-08-24T14:50:00","EES.BC1_4","35.32","-0.19","3.43"],["2026-08-24T14:50:00","EES.BC2_1","35.36","-0.24","3.52"],["2026-08-24T14:50:00","EES.BC2_2","35.36","-0.24","3.52"],["2026-08-24T14:50:00","EES.BC2_3","35.36","-0.24","3.52"],["2026-08-24T14:50:00","EES.BGTEL1.ARR","35.35","0.12","3.15"],["2026-08-24T14:50:00","AECI","29.47","-1.13","-1.48"],["2026-08-24T14:50:00","AECI.ALTW","31.75","-0.34","0.01"],["2026-08-24T14:50:00","AECI.AMMO","31.39","-0.69","0.00"],["2026-08-24T14:50:00","AECI.APM_1.AZ","31.39","-0.69","0.00"],["2026-08-24T14:50:00","AECI.APM_2.AZ","31.05","-0.93","-0.10"],["2026-08-24T14:50:00","AECI.CWLD","31.05","-0.93","-0.10"],["2026-08-24T14:50:00","AEP","31.11","-0.97","0.00"],["2026-08-24T14:50:00","AEP.GIB5.ARR","30.76","-1.32","0.00"],["2026-08-24T14:50:00","AEP.PSGC1.AMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","AEP.PSGC2.AMP","30.69","-1.39","0.00"],["2026-08-24T14:50:00","ALTE.1ROCKGEN","30.75","-1.33","0.00"],["2026-08-24T14:50:00","ALTE.ALBANY","30.23","-1.85","0.00"],["2026-08-24T14:50:00","ALTE.ALTE","32.12","0.04","0.00"],["2026-08-24T14:50:00","ALTE.AZ","32.10","0.02","0.00"],["2026-08-24T14:50:00","ALTE.BEARCRK","31.79","-0.29","0.00"],["2026-08-24T14:50:00","ALTE.BVRDAM","32.52","0.44","0.00"],["2026-08-24T14:50:00","ALTE.CASSVILLE","30.97","-1.11","0.00"],["2026-08-24T14:50:00","ALTE.CC.RIVS1","29.99","-2.09","0.00"],["2026-08-24T14:50:00","ALTE.CC.RIVS2","29.99","-2.09","0.00"],["2026-08-24T14:50:00","ALTE.CC.WRIVS1","30.08","-2.00","0.00"],["2026-08-24T14:50:00","ALTE.CC.WRIVS2","30.08","-2.00","0.00"],["2026-08-24T14:50:00","ALTE.CEDARDGE","31.73","-0.35","0.00"],["2026-08-24T14:50:00","ALTE.COLUMBAL1","31.05","-1.03","0.00"],["2026-08-24T14:50:00","ALTE.COLUMBAL2","31.04","-1.04","0.00"],["2026-08-24T14:50:00","ALTE.CRAWFISH","31.07","-1.01","0.00"],["2026-08-24T14:50:00","ALTE.DR.ALTM","31.19","-0.89","0.00"],["2026-08-24T14:50:00","ALTE.EDG.ESR","31.30","-0.78","0.00"],["2026-08-24T14:50:00","ALTE.EDG3.ARR","31.34","-0.74","0.00"],["2026-08-24T14:50:00","ALTE.EDGG5G5","31.25","-0.83","0.00"],["2026-08-24T14:50:00","ALTE.GRANT.ESR","30.59","-1.49","0.00"],["2026-08-24T14:50:00","ALTE.GRANTCTY","30.59","-1.49","0.00"],["2026-08-24T14:50:00","ALTE.JUN31.ARR","34.07","1.99","0.00"],["2026-08-24T14:50:00","ALTE.KILBOUNIL","33.79","1.71","0.00"],["2026-08-24T14:50:00","ALTE.NEENAHG1","31.65","-0.43","0.00"],["2026-08-24T14:50:00","ALTE.NEENAHG2","31.63","-0.45","0.00"],["2026-08-24T14:50:00","ALTE.NLSD1.ARR","31.24","-0.84","0.00"],["2026-08-24T14:50:00","ALTE.NLSD2.ARR","31.24","-0.84","0.00"],["2026-08-24T14:50:00","ALTE.NROCK","29.27","-2.81","0.00"],["2026-08-24T14:50:00","ALTE.ONIONRIV","30.45","-1.63","0.00"],["2026-08-24T14:50:00","ALTE.PADDOCK","30.06","-2.02","0.00"],["2026-08-24T14:50:00","ALTE.PAR_1.AZ","32.42","0.34","0.00"],["2026-08-24T14:50:00","ALTE.PDSG1S1","32.97","0.89","0.00"],["2026-08-24T14:50:00","ALTE.PPKC.ESR1","33.36","1.28","0.00"],["2026-08-24T14:50:00","ALTE.QUILTBLCK","31.15","-0.93","0.00"],["2026-08-24T14:50:00","ALTE.ROCKGEN2","30.75","-1.33","0.00"],["2026-08-24T14:50:00","ALTE.ROCKGEN3","30.75","-1.33","0.00"],["2026-08-24T14:50:00","ALTE.SFONDDLG1","31.59","-0.49","0.00"],["2026-08-24T14:50:00","ALTE.SFONDDLG2","31.59","-0.49","0.00"],["2026-08-24T14:50:00","ALTE.SFONDDLG3","31.59","-0.49","0.00"],["2026-08-24T14:50:00","ALTE.SFONDDLG4","31.59","-0.49","0.00"],["2026-08-24T14:50:00","ALTE.SHEB1","31.18","-0.90","0.00"],["2026-08-24T14:50:00","ALTE.SHEB2","31.18","-0.90","0.00"],["2026-08-24T14:50:00","ALTE.SHPSN.ARR","30.13","-1.95","0.00"],["2026-08-24T14:50:00","ALTE.SPRINGFD","31.23","-0.85","0.00"],["2026-08-24T14:50:00","ALTE.TOWNECT_1","29.99","-2.09","0.00"],["2026-08-24T14:50:00","ALTE.TOWNECT_2","29.99","-2.09","0.00"],["2026-08-24T14:50:00","ALTE.TOWNEST11","29.99","-2.09","0.00"],["2026-08-24T14:50:00","ALTE.TOWNEST12","29.99","-2.09","0.00"],["2026-08-24T14:50:00","ALTE.WAUTOMA","32.67","0.59","0.00"],["2026-08-24T14:50:00","ALTE.WOOD.ESR","33.40","1.32","0.00"],["2026-08-24T14:50:00","ALTE.WOODCTY","33.40","1.32","0.00"],["2026-08-24T14:50:00","ALTE.WPPI_1.AZ","33.20","1.12","0.00"],["2026-08-24T14:50:00","ALTE.WRIVS_CT1","30.08","-2.00","0.00"],["2026-08-24T14:50:00","ALTE.WRIVS_CT2","30.09","-1.99","0.00"],["2026-08-24T14:50:00","ALTE.WRIVS_ST1","30.07","-2.01","0.00"],["2026-08-24T14:50:00","ALTE.WRIVS_ST2","30.07","-2.01","0.00"],["2026-08-24T14:50:00","ALTW.8THST.ARR","31.27","-0.81","0.00"],["2026-08-24T14:50:00","ALTW.ADAMSADAM","32.13","-0.06","0.11"],["2026-08-24T14:50:00","ALTW.ALTW","31.66","-0.42","0.00"],["2026-08-24T14:50:00","ALTW.AMESWIND","31.58","-0.93","0.43"],["2026-08-24T14:50:00","ALTW.ARMST.ARR","31.45","-0.82","0.19"],["2026-08-24T14:50:00","ALTW.AZ","31.67","-0.41","0.00"],["2026-08-24T14:50:00","ALTW.BART1AGR","31.55","-0.66","0.13"],["2026-08-24T14:50:00","ALTW.BART1WPPI","31.55","-0.66","0.13"],["2026-08-24T14:50:00","ALTW.BARTON2","31.55","-0.66","0.13"],["2026-08-24T14:50:00","ALTW.BENT_TREE","31.28","-0.92","0.12"],["2026-08-24T14:50:00","ALTW.BEPM.CBLD","32.02","-0.18","0.12"],["2026-08-24T14:50:00","ALTW.BRLGTN1","32.35","0.27","0.00"],["2026-08-24T14:50:00","ALTW.BRLGTN2","32.35","0.27","0.00"],["2026-08-24T14:50:00","ALTW.BRLGTN3","32.35","0.27","0.00"],["2026-08-24T14:50:00","ALTW.BRLGTN4","32.35","0.27","0.00"],["2026-08-24T14:50:00","ALTW.BRLGTN5","32.30","0.22","0.00"],["2026-08-24T14:50:00","ALTW.BROOKE1","31.42","-0.86","0.20"],["2026-08-24T14:50:00","ALTW.BVR.ARR","30.56","-1.52","0.00"],["2026-08-24T14:50:00","ALTW.CC.EMERY1","30.75","-1.48","0.15"],["2026-08-24T14:50:00","ALTW.CC.EMERY2","30.75","-1.48","0.15"],["2026-08-24T14:50:00","ALTW.CC.MGS1","31.03","-1.34","0.29"],["2026-08-24T14:50:00","ALTW.CC.MGS2","30.94","-1.43","0.29"],["2026-08-24T14:50:00","ALTW.CERROG1","30.74","-1.49","0.15"],["2026-08-24T14:50:00","ALTW.CMMPA.MTL","32.59","0.39","0.12"],["2026-08-24T14:50:00","ALTW.CMMPA.SPR","33.03","0.83","0.12"],["2026-08-24T14:50:00","ALTW.CMMPA.WIN","31.43","-0.77","0.12"],["2026-08-24T14:50:00","ALTW.CRLK2WPL","31.04","-1.18","0.14"],["2026-08-24T14:50:00","ALTW.CRLK3CWL2","31.04","-1.18","0.14"],["2026-08-24T14:50:00","ALTW.CRLK3CWLD","31.04","-1.18","0.14"],["2026-08-24T14:50:00","EES.BRAZ_1.AZ","31.92","1.27","-1.43"],["2026-08-24T14:50:00","EES.BRAZLD","31.80","1.26","-1.54"],["2026-08-24T14:50:00","EES.BRTNY1.ARR","35.53","0.13","3.32"],["2026-08-24T14:50:00","EES.BRTNY2.ARR","35.53","0.13","3.32"],["2026-08-24T14:50:00","EES.BURAS.ARR","34.58","-0.23","2.73"],["2026-08-24T14:50:00","EES.BXTRW5.ARR","27.49","-1.21","-3.38"],["2026-08-24T14:50:00","EES.BXTRWL.ARR","27.49","-1.21","-3.38"],["2026-08-24T14:50:00","EES.BXWSN2.ARR","27.53","-1.17","-3.38"],["2026-08-24T14:50:00","EES.BYCT1","40.42","-0.53","8.87"],["2026-08-24T14:50:00","EES.BYCT2","40.42","-0.53","8.87"],["2026-08-24T14:50:00","EES.BYCT3","40.42","-0.53","8.87"],["2026-08-24T14:50:00","EES.BYCT4","40.42","-0.53","8.87"],["2026-08-24T14:50:00","EES.BYGL","27.20","-1.50","-3.38"],["2026-08-24T14:50:00","EES.CALCAS1_CT","41.41","-0.14","9.47"],["2026-08-24T14:50:00","EES.CALCAS2_CT","41.41","-0.14","9.47"],["2026-08-24T14:50:00","EES.CALDWEL.AZ","30.50","1.80","-3.38"],["2026-08-24T14:50:00","EES.CALDWELL","30.50","1.80","-3.38"],["2026-08-24T14:50:00","EES.CARV_A","35.40","-0.05","3.37"],["2026-08-24T14:50:00","EES.CARV_BC","35.40","-0.05","3.37"],["2026-08-24T14:50:00","EES.CC.ACAD2","40.37","-0.08","8.37"],["2026-08-24T14:50:00","EES.CC.JWL_1","34.34","-0.67","2.93"],["2026-08-24T14:50:00","EES.CC.JWL_2","34.34","-0.67","2.93"],["2026-08-24T14:50:00","EES.CC.LKCHAR","42.06","-0.58","10.56"],["2026-08-24T14:50:00","EES.CC.MTCPS","35.72","-0.08","3.72"],["2026-08-24T14:50:00","EES.CC.NINEM6","34.19","-0.65","2.76"],["2026-08-24T14:50:00","EES.CC.NOPS","28.52","-0.18","-3.38"],["2026-08-24T14:50:00","EES.CC.OCAPS","41.71","1.09","8.54"],["2026-08-24T14:50:00","EES.CNWAY2.ARR","35.50","0.15","3.27"],["2026-08-24T14:50:00","EES.COLY1.ARR","34.92","-0.12","2.96"],["2026-08-24T14:50:00","EES.CONC","42.68","1.06","9.54"],["2026-08-24T14:50:00","EES.CONCECO","42.68","1.06","9.54"],["2026-08-24T14:50:00","EES.CONCORDIA","29.35","-0.13","-2.60"],["2026-08-24T14:50:00","EES.CONCPK","42.68","1.06","9.54"],["2026-08-24T14:50:00","EES.CONCSUP","42.68","1.06","9.54"],["2026-08-24T14:50:00","EES.CONWAY.ARR","35.50","0.15","3.27"],["2026-08-24T14:50:00","EES.CTEAU2.ARR","36.08","0.36","3.64"],["2026-08-24T14:50:00","EES.CTW_1","38.19","-0.21","6.32"],["2026-08-24T14:50:00","EES.CTW_2","38.19","-0.21","6.32"],["2026-08-24T14:50:00","EES.CTW_3","38.19","-0.21","6.32"],["2026-08-24T14:50:00","EES.CTW_4","38.19","-0.21","6.32"],["2026-08-24T14:50:00","EES.CYPRESS1CT","39.38","0.02","7.28"],["2026-08-24T14:50:00","EES.CYPRESS2CT","39.38","0.02","7.28"],["2026-08-24T14:50:00","EES.DBAYO1.ARR","34.88","-0.24","3.04"],["2026-08-24T14:50:00","EES.DEMCO","35.36","0.18","3.10"],["2026-08-24T14:50:00","EES.DERSLD","28.01","-0.69","-3.38"],["2026-08-24T14:50:00","EES.DOWCHEM","35.49","-0.01","3.42"],["2026-08-24T14:50:00","EES.DOWCHEMECO","35.49","-0.01","3.42"],["2026-08-24T14:50:00","EES.DOWCHEMPK","35.49","-0.01","3.42"],["2026-08-24T14:50:00","EES.DOWCHEMSUP","35.49","-0.01","3.42"],["2026-08-24T14:50:00","EES.DR.ELLPT1","36.21","0.13","4.00"],["2026-08-24T14:50:00","EES.DR.ENMP","34.55","-0.22","2.69"],["2026-08-24T14:50:00","EES.DR.OSG","37.57","1.09","4.40"],["2026-08-24T14:50:00","EES.EGMP_1.AZ","38.30","0.43","5.79"],["2026-08-24T14:50:00","EES.EGMP_2.AZ","42.02","-0.12","10.06"],["2026-08-24T14:50:00","EES.ELILD","35.76","-0.01","3.69"],["2026-08-24T14:50:00","EES.ELILD.RLA","35.76","-0.01","3.69"],["2026-08-24T14:50:00","EES.ELMP_1.AZ","34.30","-0.14","2.36"],["2026-08-24T14:50:00","EES.EMMP_1.AZ","27.84","-0.86","-3.38"],["2026-08-24T14:50:00","EES.EMMP_2.AZ","27.62","-1.08","-3.38"],["2026-08-24T14:50:00","EES.ENCO","35.54","0.09","3.37"],["2026-08-24T14:50:00","EES.ENMP_1.AZ","33.36","-0.18","1.46"],["2026-08-24T14:50:00","EES.ESSO","35.54","0.10","3.36"],["2026-08-24T14:50:00","EES.ETEC","74.88","1.55","41.25"],["2026-08-24T14:50:00","EES.ETEC_1.AZ","47.55","1.27","14.20"],["2026-08-24T14:50:00","EES.ETILD","39.79","1.38","6.33"],["2026-08-24T14:50:00","EES.ETMP_1.AZ","39.67","1.37","6.22"],["2026-08-24T14:50:00","EES.EXXOBMT","42.39","1.42","8.89"],["2026-08-24T14:50:00","EES.EXXON","35.54","0.09","3.37"],["2026-08-24T14:50:00","EES.FLRNCE.ARR","28.12","-0.58","-3.38"],["2026-08-24T14:50:00","EES.FORMOSA_BR","35.54","0.09","3.37"],["2026-08-24T14:50:00","EES.FRONT_TX1","28.28","-0.42","-3.38"],["2026-08-24T14:50:00","EES.FRONT_TX2","28.28","-0.42","-3.38"],["2026-08-24T14:50:00","EES.FRONT_TX3","28.28","-0.42","-3.38"],["2026-08-24T14:50:00","EES.FRSKR1.ARR","27.37","-1.33","-3.38"],["2026-08-24T14:50:00","EES.GEISMAR","35.51","0.14","3.29"],["2026-08-24T14:50:00","EES.GP_PORTHUD","35.46","-0.14","3.52"],["2026-08-24T14:50:00","EES.HNTSMN_PNO","41.63","1.50","8.05"],["2026-08-24T14:50:00","EES.HOUMA.ARR","36.19","0.50","3.61"],["2026-08-24T14:50:00","EES.HRTBRG.ARR","38.71","-0.07","6.70"],["2026-08-24T14:50:00","EES.INLND1.ARR","38.95","0.07","6.80"],["2026-08-24T14:50:00","EES.INLND2.ARR","38.95","0.07","6.80"],["2026-08-24T14:50:00","EES.IRISSOLAR","28.33","-0.37","-3.38"],["2026-08-24T14:50:00","EES.JAXSNS.ARR","28.03","-0.67","-3.38"],["2026-08-24T14:50:00","EES.JDEC","41.98","0.44","9.46"],["2026-08-24T14:50:00","EES.JDECCAMRON","41.94","0.22","9.64"],["2026-08-24T14:50:00","EES.JWL_CT1","34.36","-0.65","2.93"],["2026-08-24T14:50:00","EES.JWL_CT2","34.34","-0.67","2.93"],["2026-08-24T14:50:00","EES.JWL_ST1","34.33","-0.68","2.93"],["2026-08-24T14:50:00","EES.JWL_ST2","34.33","-0.68","2.93"],["2026-08-24T14:50:00","EES.KRBYVLE.AZ","60.88","1.82","26.98"],["2026-08-24T14:50:00","EES.L_CREEK1","35.68","-0.09","3.69"],["2026-08-24T14:50:00","EES.L_CREEK2","35.68","-0.09","3.69"],["2026-08-24T14:50:00","EES.L_GYPSY2","34.54","-0.48","2.94"],["2026-08-24T14:50:00","EES.L_GYPSY3","34.47","-0.54","2.93"],["2026-08-24T14:50:00","EES.LA3","37.30","0.36","4.86"],["2026-08-24T14:50:00","EES.LFSF","27.02","-1.68","-3.38"],["2026-08-24T14:50:00","DECO.CMS_THMB","31.61","2.06","-2.53"],["2026-08-24T14:50:00","DECO.CMSM_1.AZ","29.70","0.08","-2.46"],["2026-08-24T14:50:00","DECO.CMSMROA","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.COFAXP11","29.88","0.56","-2.76"],["2026-08-24T14:50:00","DECO.CROS","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.CWEP","29.29","-0.23","-2.56"],["2026-08-24T14:50:00","DECO.DAYTN.ARR","29.70","0.22","-2.60"],["2026-08-24T14:50:00","DECO.DEAN111","29.87","0.21","-2.42"],["2026-08-24T14:50:00","DECO.DEAN112","29.87","0.21","-2.42"],["2026-08-24T14:50:00","DECO.DEAN121","29.87","0.21","-2.42"],["2026-08-24T14:50:00","DECO.DEAN122","29.87","0.21","-2.42"],["2026-08-24T14:50:00","DECO.DEERFLD","29.41","-0.15","-2.52"],["2026-08-24T14:50:00","DECO.DFWE2","29.43","-0.13","-2.52"],["2026-08-24T14:50:00","DECO.DIGG1","29.60","-0.02","-2.46"],["2026-08-24T14:50:00","DECO.DIGG2","29.53","-0.09","-2.46"],["2026-08-24T14:50:00","DECO.DIGG3","29.58","-0.04","-2.46"],["2026-08-24T14:50:00","DECO.DIGS2","29.60","-0.02","-2.46"],["2026-08-24T14:50:00","DECO.DIGS3","29.60","-0.02","-2.46"],["2026-08-24T14:50:00","DECO.DIGSINT","29.60","-0.02","-2.46"],["2026-08-24T14:50:00","DECO.DLRYP11","29.99","0.37","-2.46"],["2026-08-24T14:50:00","DECO.DLRYP12","29.99","0.37","-2.46"],["2026-08-24T14:50:00","DECO.DR.123NET","30.30","0.74","-2.52"],["2026-08-24T14:50:00","DECO.DR.DEMO","30.32","0.71","-2.47"],["2026-08-24T14:50:00","DECO.DR.GLW","29.85","0.26","-2.49"],["2026-08-24T14:50:00","DECO.DR.POET","30.22","0.72","-2.58"],["2026-08-24T14:50:00","DECO.DR.TRGT","30.10","0.54","-2.52"],["2026-08-24T14:50:00","DECO.E.TRENTON","29.50","-0.07","-2.51"],["2026-08-24T14:50:00","DECO.EIPS","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.ELIG","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.ESSEX.ARR","30.39","0.77","-2.46"],["2026-08-24T14:50:00","DECO.EXGNHW2","29.25","-0.29","-2.54"],["2026-08-24T14:50:00","DECO.EXGNMW2","29.43","-0.13","-2.52"],["2026-08-24T14:50:00","DECO.FERMI2","28.96","-0.67","-2.45"],["2026-08-24T14:50:00","DECO.FESC","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.FRISB.ARR","30.16","0.54","-2.46"],["2026-08-24T14:50:00","DECO.FRMP112","29.37","0.12","-2.83"],["2026-08-24T14:50:00","DECO.FRMP113","29.37","0.12","-2.83"],["2026-08-24T14:50:00","DECO.FRMP114","29.37","0.12","-2.83"],["2026-08-24T14:50:00","DECO.GRNWD.MVP","29.71","0.10","-2.47"],["2026-08-24T14:50:00","DECO.GRNWD1","29.71","0.10","-2.47"],["2026-08-24T14:50:00","DECO.GWDP111","29.71","0.10","-2.47"],["2026-08-24T14:50:00","DECO.GWDP112","29.71","0.10","-2.47"],["2026-08-24T14:50:00","DECO.GWDP12","29.71","0.10","-2.47"],["2026-08-24T14:50:00","DECO.HNKP111","30.23","0.69","-2.54"],["2026-08-24T14:50:00","DECO.HNKP113","30.23","0.69","-2.54"],["2026-08-24T14:50:00","DECO.HNKP121","30.09","0.54","-2.53"],["2026-08-24T14:50:00","DECO.HNKP122","30.09","0.54","-2.53"],["2026-08-24T14:50:00","DECO.HRBRB.ARR","29.50","-0.06","-2.52"],["2026-08-24T14:50:00","DECO.HVSTW","29.27","-0.27","-2.54"],["2026-08-24T14:50:00","DECO.JUDD11","29.69","0.21","-2.60"],["2026-08-24T14:50:00","DECO.JUDD12","29.69","0.21","-2.60"],["2026-08-24T14:50:00","DECO.JUDD13","29.69","0.21","-2.60"],["2026-08-24T14:50:00","DECO.JUDD14","29.69","0.21","-2.60"],["2026-08-24T14:50:00","DECO.LAKEIRIS","29.55","-0.07","-2.46"],["2026-08-24T14:50:00","DECO.LBWL.WTSL","28.78","-0.57","-2.73"],["2026-08-24T14:50:00","DECO.LOAD.CNE","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.LUD1","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","DECO.LUD2","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","DECO.LUD3","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","DECO.LUD4","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","DECO.LUD5","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","DECO.LUD6","28.56","-0.82","-2.70"],["2026-08-24T14:50:00","DECO.MCKINLEY1","31.80","2.27","-2.55"],["2026-08-24T14:50:00","DECO.MINDEN1","29.25","-0.32","-2.51"],["2026-08-24T14:50:00","DECO.MONROE1","31.53","-0.55","0.00"],["2026-08-24T14:50:00","DECO.MONROE2","31.41","-0.67","0.00"],["2026-08-24T14:50:00","DECO.MONROE3","28.91","-0.53","-2.64"],["2026-08-24T14:50:00","DECO.MONROE4","28.91","-0.53","-2.64"],["2026-08-24T14:50:00","DECO.MONRP11","31.53","-0.55","0.00"],["2026-08-24T14:50:00","DECO.MPPA.DWTL","28.78","-0.57","-2.73"],["2026-08-24T14:50:00","DECO.MSCPA","31.41","1.99","-2.66"],["2026-08-24T14:50:00","DECO.NEC","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.NEP112","30.50","0.89","-2.47"],["2026-08-24T14:50:00","DECO.NEP113","30.50","0.89","-2.47"],["2026-08-24T14:50:00","DECO.NEP114","30.50","0.89","-2.47"],["2026-08-24T14:50:00","DECO.NEP12","30.44","0.83","-2.47"],["2026-08-24T14:50:00","DECO.NEP131","30.44","0.83","-2.47"],["2026-08-24T14:50:00","DECO.NEP132","30.44","0.83","-2.47"],["2026-08-24T14:50:00","DECO.NESL1","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.NOBEL","29.43","-0.13","-2.52"],["2026-08-24T14:50:00","DECO.OLIVRP11","31.87","2.34","-2.55"],["2026-08-24T14:50:00","DECO.PEGASUS","29.34","-0.18","-2.56"],["2026-08-24T14:50:00","DECO.PEGASUS2","29.34","-0.18","-2.56"],["2026-08-24T14:50:00","DECO.PHEASANT1","29.37","-0.17","-2.54"],["2026-08-24T14:50:00","DECO.PINE_TREE","29.98","0.33","-2.43"],["2026-08-24T14:50:00","DECO.PINNEBOG","29.47","-0.07","-2.54"],["2026-08-24T14:50:00","DECO.PLACDP12","29.81","0.28","-2.55"],["2026-08-24T14:50:00","DECO.PONTC.MVP","29.85","0.28","-2.51"],["2026-08-24T14:50:00","DECO.PUTNMP11","31.79","2.24","-2.53"],["2026-08-24T14:50:00","DECO.RPSN3.MVP","29.50","-0.06","-2.52"],["2026-08-24T14:50:00","DECO.RPSON.MVP","29.48","-0.08","-2.52"],["2026-08-24T14:50:00","DECO.RRP11","29.83","0.24","-2.49"],["2026-08-24T14:50:00","DECO.S.CASTLE","30.50","0.89","-2.47"],["2026-08-24T14:50:00","DECO.SANDU.MVP","29.76","0.17","-2.49"],["2026-08-24T14:50:00","DECO.SELC","30.21","0.66","-2.53"],["2026-08-24T14:50:00","DECO.SESA","30.21","0.66","-2.53"],["2026-08-24T14:50:00","AMMO.KAHO_NEM","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.KEOKUK1","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK10","31.22","-0.86","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK11","31.22","-0.86","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK12","31.25","-0.83","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK13","31.25","-0.83","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK14","31.25","-0.83","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK15","31.25","-0.83","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK2","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK3","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK4","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK5","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK6","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK7","31.22","-0.86","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK8","31.22","-0.86","0.00"],["2026-08-24T14:50:00","AMMO.KEOKUK9","31.22","-0.86","0.00"],["2026-08-24T14:50:00","AMMO.KIRK","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.KIRK_1.AZ","31.48","-0.60","0.00"],["2026-08-24T14:50:00","AMMO.KIRK2.ARR","31.83","-0.25","0.00"],["2026-08-24T14:50:00","AMMO.KLSF1","30.51","-1.57","0.00"],["2026-08-24T14:50:00","AMMO.KLSF2","30.51","-1.57","0.00"],["2026-08-24T14:50:00","AMMO.KMDYCTG1","30.51","-1.57","0.00"],["2026-08-24T14:50:00","AMMO.KMDYCTG2","30.51","-1.57","0.00"],["2026-08-24T14:50:00","AMMO.LABADIE1","30.94","-1.14","0.00"],["2026-08-24T14:50:00","AMMO.LABADIE2","30.84","-1.24","0.00"],["2026-08-24T14:50:00","AMMO.LABADIE3","30.81","-1.27","0.00"],["2026-08-24T14:50:00","AMMO.LABADIE4","30.84","-1.24","0.00"],["2026-08-24T14:50:00","AMMO.LINN_1.AZ","32.12","0.04","0.00"],["2026-08-24T14:50:00","AMMO.MARC_1.AZ","32.65","0.57","0.00"],["2026-08-24T14:50:00","AMMO.MARC_NEM","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.MARC_NG","32.77","0.69","0.00"],["2026-08-24T14:50:00","AMMO.MERAMEC1","31.42","-0.66","0.00"],["2026-08-24T14:50:00","AMMO.MERAMEC2","31.42","-0.66","0.00"],["2026-08-24T14:50:00","AMMO.MERAMEC3","31.42","-0.66","0.00"],["2026-08-24T14:50:00","AMMO.MERAMEC4","31.42","-0.66","0.00"],["2026-08-24T14:50:00","AMMO.MEXCTG1","31.06","-1.02","0.00"],["2026-08-24T14:50:00","AMMO.MOBCTG1","30.99","-1.09","0.00"],["2026-08-24T14:50:00","AMMO.MOCE_1.AZ","30.99","-1.09","0.00"],["2026-08-24T14:50:00","AMMO.MORUCTG1","31.55","-0.53","0.00"],["2026-08-24T14:50:00","AMMO.MRRIS.SLR","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.NEWFLOR","30.71","-1.37","0.00"],["2026-08-24T14:50:00","AMMO.NEWMADRID","31.06","-1.02","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE1","31.76","-0.32","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE2","31.76","-0.32","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE3","31.74","-0.34","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE4","31.74","-0.34","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE5","31.76","-0.32","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE6","31.76","-0.32","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE7","31.74","-0.34","0.00"],["2026-08-24T14:50:00","AMMO.OSAGE8","31.74","-0.34","0.00"],["2026-08-24T14:50:00","AMMO.OSAGEEGEN","31.74","-0.34","0.00"],["2026-08-24T14:50:00","AMMO.PENOCTG1","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.PENOCTG2","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.PENOCTG3","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.PENOCTG4","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.PERR","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.PERR_1.AZ","31.58","-0.50","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG1","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG2","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG3","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG4","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG5","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG6","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG7","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.PNKYCTG8","30.74","-1.34","0.00"],["2026-08-24T14:50:00","AMMO.RCCKCTG1","30.33","-1.75","0.00"],["2026-08-24T14:50:00","AMMO.RCCKCTG2","30.33","-1.75","0.00"],["2026-08-24T14:50:00","AMMO.RCCKCTG3","30.33","-1.75","0.00"],["2026-08-24T14:50:00","AMMO.RCCKCTG4","30.33","-1.75","0.00"],["2026-08-24T14:50:00","AMMO.RUSHIS1","31.16","-0.92","0.00"],["2026-08-24T14:50:00","AMMO.RUSHIS2","31.16","-0.92","0.00"],["2026-08-24T14:50:00","AMMO.SHOWMS","30.95","-1.13","0.00"],["2026-08-24T14:50:00","AMMO.SIOUX1","31.26","-0.82","0.00"],["2026-08-24T14:50:00","AMMO.SIOUX2","31.16","-0.92","0.00"],["2026-08-24T14:50:00","AMMO.SPLITRAIL","30.88","-1.20","0.00"],["2026-08-24T14:50:00","AMMO.TRIGCTG1","31.20","-0.88","0.00"],["2026-08-24T14:50:00","AMMO.TS1","31.38","-0.70","0.00"],["2026-08-24T14:50:00","AMMO.TS2","31.38","-0.70","0.00"],["2026-08-24T14:50:00","AMMO.UA.AZ","31.29","-0.79","0.00"],["2026-08-24T14:50:00","AMMO.UE","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.UE.AZ","31.43","-0.62","-0.03"],["2026-08-24T14:50:00","AMMO.VANDALIA","31.08","-1.00","0.00"],["2026-08-24T14:50:00","AMMO.VENCTG2","31.27","-0.81","0.00"],["2026-08-24T14:50:00","AMMO.VENCTG3","31.26","-0.82","0.00"],["2026-08-24T14:50:00","AMMO.VENCTG4","31.27","-0.81","0.00"],["2026-08-24T14:50:00","AMMO.VENCTG5","31.27","-0.81","0.00"],["2026-08-24T14:50:00","AMMO.WFSP","30.95","-1.13","0.00"],["2026-08-24T14:50:00","AMMO.WVPA","31.43","-0.65","0.00"],["2026-08-24T14:50:00","AMMO.WVPA.CZML","31.43","-0.65","0.00"],["2026-08-24T14:50:00","AMMO.WVPA.CZPG","31.43","-0.65","0.00"],["2026-08-24T14:50:00","AMMO.WVPA_3.AZ","31.44","-0.64","0.00"],["2026-08-24T14:50:00","AP","31.11","-0.97","0.00"],["2026-08-24T14:50:00","ARKANSAS.HUB","26.20","-1.26","-4.62"],["2026-08-24T14:50:00","BREC.AZ","31.67","-0.41","0.00"],["2026-08-24T14:50:00","BREC.BREC","31.90","-0.18","0.00"],["2026-08-24T14:50:00","BREC.CENTURY","31.72","-0.36","0.00"],["2026-08-24T14:55:00","WEC.ROOT_PIKE","27.15","-0.81","0.00"],["2026-08-24T14:55:00","WEC.S","27.52","-0.44","0.00"],["2026-08-24T14:55:00","WEC.UNIVEV130","26.17","-1.79","0.00"],["2026-08-24T14:55:00","WEC.VALLYGA1","27.56","-0.40","0.00"],["2026-08-24T14:55:00","WEC.VALLYGA2","27.57","-0.39","0.00"],["2026-08-24T14:55:00","WEC.WEPM_1.AZ","28.31","0.35","0.00"],["2026-08-24T14:55:00","WEC.WEPM_2.AZ","29.19","1.23","0.00"],["2026-08-24T14:55:00","WEC.WPPI","28.00","0.04","0.00"],["2026-08-24T14:55:00","WEC.WPPI_1.AZ","27.94","-0.02","0.00"],["2026-08-24T14:55:00","WEC.WPPI_3.AZ","28.50","0.54","0.00"],["2026-08-24T14:55:00","WFEC","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","WPS.AZ","28.90","0.94","0.00"],["2026-08-24T14:55:00","WPS.BDGHLW1S","26.87","-1.09","0.00"],["2026-08-24T14:55:00","WPS.CC.FOX1","27.41","-0.55","0.00"],["2026-08-24T14:55:00","WPS.CC.FOX2","27.41","-0.55","0.00"],["2026-08-24T14:55:00","WPS.COLUMBIA1","27.02","-0.94","0.00"],["2026-08-24T14:55:00","WPS.COLUMBIA2","27.02","-0.94","0.00"],["2026-08-24T14:55:00","WPS.CRANECREK","28.63","0.49","0.18"],["2026-08-24T14:55:00","WPS.CUSTEGEN1","28.42","0.46","0.00"],["2026-08-24T14:55:00","WPS.DEPERE","28.65","0.69","0.00"],["2026-08-24T14:55:00","WPS.DPC.WESTN4","28.75","0.79","0.00"],["2026-08-24T14:55:00","WPS.DRR.NWATER","28.81","0.85","0.00"],["2026-08-24T14:55:00","WPS.FORWARD","27.37","-0.59","0.00"],["2026-08-24T14:55:00","WPS.FORWARD_LD","27.37","-0.59","0.00"],["2026-08-24T14:55:00","WPS.FOX_CT1","27.41","-0.55","0.00"],["2026-08-24T14:55:00","WPS.FOX_CT2","27.41","-0.55","0.00"],["2026-08-24T14:55:00","WPS.FOX_ST1_1","27.41","-0.55","0.00"],["2026-08-24T14:55:00","WPS.FOX_ST1_2","27.41","-0.55","0.00"],["2026-08-24T14:55:00","WPS.GLU","28.65","0.69","0.00"],["2026-08-24T14:55:00","WPS.GRFTR.ARR","29.97","2.01","0.00"],["2026-08-24T14:55:00","WPS.HNSATOA","28.97","1.01","0.00"],["2026-08-24T14:55:00","WPS.LAKEFRN95","28.10","0.14","0.00"],["2026-08-24T14:55:00","WPS.LAKEFRN99","28.10","0.14","0.00"],["2026-08-24T14:55:00","WPS.MENOMPK","29.33","1.37","0.00"],["2026-08-24T14:55:00","WPS.MEWD_M1","29.55","1.59","0.00"],["2026-08-24T14:55:00","WPS.MPU","28.14","0.18","0.00"],["2026-08-24T14:55:00","WPS.MPUG_1.AZ","28.14","0.18","0.00"],["2026-08-24T14:55:00","WPS.OCONTO.DPC","28.69","0.73","0.00"],["2026-08-24T14:55:00","WPS.PORTAGE","28.92","0.96","0.00"],["2026-08-24T14:55:00","WPS.PTBEACH_PV","27.14","-0.82","0.00"],["2026-08-24T14:55:00","WPS.PULLIAM31","28.81","0.85","0.00"],["2026-08-24T14:55:00","WPS.REDBARN1W","27.17","-0.79","0.00"],["2026-08-24T14:55:00","WPS.TWOCRK1S","27.14","-0.82","0.00"],["2026-08-24T14:55:00","WPS.UMERC","29.26","1.30","0.00"],["2026-08-24T14:55:00","WPS.WEM31","29.20","1.24","0.00"],["2026-08-24T14:55:00","WPS.WEM32","29.13","1.17","0.00"],["2026-08-24T14:55:00","WPS.WEM33","29.13","1.17","0.00"],["2026-08-24T14:55:00","WPS.WESRCE1_LD","28.79","0.83","0.00"],["2026-08-24T14:55:00","WPS.WESRCE2_LD","28.78","0.82","0.00"],["2026-08-24T14:55:00","WPS.WESTON11","28.79","0.83","0.00"],["2026-08-24T14:55:00","WPS.WESTON12","28.79","0.83","0.00"],["2026-08-24T14:55:00","WPS.WESTON13","28.79","0.83","0.00"],["2026-08-24T14:55:00","WPS.WESTON14","28.79","0.83","0.00"],["2026-08-24T14:55:00","WPS.WESTON15","28.78","0.82","0.00"],["2026-08-24T14:55:00","WPS.WESTON16","28.78","0.82","0.00"],["2026-08-24T14:55:00","WPS.WESTON17","28.78","0.82","0.00"],["2026-08-24T14:55:00","WPS.WESTON3","28.71","0.75","0.00"],["2026-08-24T14:55:00","WPS.WESTON4","28.75","0.79","0.00"],["2026-08-24T14:55:00","WPS.WPSE","29.28","1.32","0.00"],["2026-08-24T14:55:00","WPS.WPSM","28.90","0.94","0.00"],["2026-08-24T14:55:00","WR","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","WR.MEUC_1.AZ","27.38","-0.58","0.00"],["2026-08-24T14:55:00","WR.MEUCFRED1","26.64","-1.32","0.00"],["2026-08-24T14:55:00","WR.MEUCFRED2","26.64","-1.32","0.00"],["2026-08-24T14:55:00","WR.MEUCLADD","27.24","-0.72","0.00"],["2026-08-24T14:55:00","WR.MOWR","27.38","-0.58","0.00"],["2026-08-24T14:55:00","WR.MOWR_1.AZ","27.38","-0.58","0.00"],["2026-08-24T14:55:00","WR.THAYERLD","27.38","-0.58","0.00"],["2026-08-24T14:55:00","YAD","27.39","-0.57","0.00"],["2026-08-24T14:55:00","ALTW.SACCOWIND","26.88","-1.30","0.22"],["2026-08-24T14:55:00","ALTW.SARATOGA","28.62","0.48","0.18"],["2026-08-24T14:55:00","ALTW.SLAK_CT1","18.53","-2.00","-7.43"],["2026-08-24T14:55:00","ALTW.SLAK_CT2","18.53","-2.00","-7.43"],["2026-08-24T14:55:00","ALTW.SLAK_R1","18.53","-2.00","-7.43"],["2026-08-24T14:55:00","ALTW.SLAK_R2","18.53","-2.00","-7.43"],["2026-08-24T14:55:00","ALTW.SLAK_R3","18.53","-2.00","-7.43"],["2026-08-24T14:55:00","ALTW.SMP","27.67","-0.50","0.21"],["2026-08-24T14:55:00","ALTW.SOUTH.FRK","27.32","-0.84","0.20"],["2026-08-24T14:55:00","ALTW.SPRVAUN1","29.53","1.40","0.17"],["2026-08-24T14:55:00","ALTW.STCRK.SIG","27.73","-0.59","0.36"],["2026-08-24T14:55:00","ALTW.STORMLK2","27.55","-0.76","0.35"],["2026-08-24T14:55:00","ALTW.STORYCO1","27.90","-0.81","0.75"],["2026-08-24T14:55:00","ALTW.STORYCOII","27.90","-0.81","0.75"],["2026-08-24T14:55:00","ALTW.TEA_1.AZ","27.67","-0.50","0.21"],["2026-08-24T14:55:00","ALTW.TOI","27.21","-0.98","0.23"],["2026-08-24T14:55:00","ALTW.TOI_2.3","27.21","-0.98","0.23"],["2026-08-24T14:55:00","ALTW.TOI_MGEO","27.21","-0.98","0.23"],["2026-08-24T14:55:00","ALTW.TOI_MGEP","27.21","-0.98","0.23"],["2026-08-24T14:55:00","ALTW.TURTLECRK","27.95","-0.01","0.00"],["2026-08-24T14:55:00","ALTW.UPLANDPR","26.67","-1.49","0.20"],["2026-08-24T14:55:00","ALTW.UPLS_1.AZ","27.80","-0.37","0.21"],["2026-08-24T14:55:00","ALTW.UPLS_2.AZ","27.49","-0.68","0.21"],["2026-08-24T14:55:00","ALTW.W_BINGHAM","28.26","0.09","0.21"],["2026-08-24T14:55:00","ALTW.WAPLOSOLR","27.56","-0.40","0.00"],["2026-08-24T14:55:00","ALTW.WELLS1","27.71","-0.46","0.21"],["2026-08-24T14:55:00","ALTW.WEVER.ESR","28.21","0.25","0.00"],["2026-08-24T14:55:00","ALTW.WEVERSOL","28.21","0.25","0.00"],["2026-08-24T14:55:00","ALTW.WHISPERWI","27.59","-0.73","0.36"],["2026-08-24T14:55:00","ALTW.WIN1","27.44","-0.72","0.20"],["2026-08-24T14:55:00","ALTW.WOLFWIND","27.62","-0.56","0.22"],["2026-08-24T14:55:00","ALTW.WPPI","28.21","0.10","0.15"],["2026-08-24T14:55:00","ALTW.WPPI_1.AZ","28.33","0.18","0.19"],["2026-08-24T14:55:00","ALTW.WRTHNGT","27.45","-0.71","0.20"],["2026-08-24T14:55:00","ALTW.WSEC3","26.76","-1.20","0.00"],["2026-08-24T14:55:00","ALTW.WSEC4","26.76","-1.20","0.00"],["2026-08-24T14:55:00","ALTW.WWN.ESR","27.35","-0.82","0.21"],["2026-08-24T14:55:00","ALTW.WWNORTH","27.35","-0.82","0.21"],["2026-08-24T14:55:00","AMIL.176872","27.49","-0.47","0.00"],["2026-08-24T14:55:00","AMIL.ACL9","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.ACP9","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AEM.CAT","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AEM.IL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AEM.LBM","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AEM.MUNI","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AEM.NWTN","26.63","-1.33","0.00"],["2026-08-24T14:55:00","AMIL.AEM.RPGI","27.74","-0.30","0.08"],["2026-08-24T14:55:00","AMIL.AEM.SYLND","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AIP9","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AIU1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.ALSEYCTG1","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.ALSEYCTG2","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.ALSEYCTG3","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.ALSEYCTG4","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.ALSEYCTG5","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.ALSEYCTG6","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.AMAEAMAN","27.68","-0.28","0.00"],["2026-08-24T14:55:00","AMIL.AMBT","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AMER","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.AMILSES","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.AMS_ASTOR","28.13","-0.72","0.89"],["2026-08-24T14:55:00","AMIL.ANI_AANIT","33.25","-2.35","7.64"],["2026-08-24T14:55:00","AMIL.APN5","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.ARCHSF1","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.ARCHSF2","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.ARCHSF3","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.ARCHSF4","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.ARCHSF5","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.ARCHSF6","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.ASPIRITY","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.BALDSSAUX","26.88","-1.08","0.00"],["2026-08-24T14:55:00","AMIL.BALDT1.NU","26.88","-1.08","0.00"],["2026-08-24T14:55:00","AMIL.BALDWI51","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.BALDWI52","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.BENGTNWD","27.07","-0.89","0.00"],["2026-08-24T14:55:00","AMIL.BFESLD","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.BGRVR.PPI","26.53","-1.43","0.00"],["2026-08-24T14:55:00","AMIL.BGS5","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.BGS6","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.BIGRIVER","26.53","-1.43","0.00"],["2026-08-24T14:55:00","AMIL.BOOMTOWN","26.31","-1.65","0.00"],["2026-08-24T14:55:00","AMIL.BRDLWIND","26.51","-1.45","0.00"],["2026-08-24T14:55:00","AMIL.BSEAMIL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.BSEINDC1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.BSEINDCP1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.BSEINDIP1","26.70","-1.26","0.00"],["2026-08-24T14:55:00","AMIL.BSHPHL2","26.94","-1.02","0.00"],["2026-08-24T14:55:00","AMIL.BSHPHL3","26.94","-1.02","0.00"],["2026-08-24T14:55:00","AMIL.BWSS_BF","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.BWSS_SF","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.CALRIDGE","26.68","-1.28","0.00"],["2026-08-24T14:55:00","AMIL.CASS","26.68","-1.28","0.00"],["2026-08-24T14:55:00","AMIL.CC.CSTN","26.30","-1.66","0.00"],["2026-08-24T14:55:00","AMIL.CCG_1.AZ","26.94","-1.02","0.00"],["2026-08-24T14:55:00","AMIL.CCG_2.AZ","27.09","-0.87","0.00"],["2026-08-24T14:55:00","AMIL.CCG_5.AZ","27.09","-0.87","0.00"],["2026-08-24T14:55:00","NSP.HCPD.LKCR","27.22","-0.94","0.20"],["2026-08-24T14:55:00","NSP.HCPD.MAD","27.40","-0.76","0.20"],["2026-08-24T14:55:00","NSP.HCPD.NU","28.28","0.15","0.17"],["2026-08-24T14:55:00","NSP.HCPD.SXFLS","27.79","-0.17","0.00"],["2026-08-24T14:55:00","NSP.HCPD_1.AZ","27.79","-0.17","0.00"],["2026-08-24T14:55:00","NSP.HENNIPIN1","28.96","1.00","0.00"],["2026-08-24T14:55:00","NSP.HIBRDGCT7","28.32","0.36","0.00"],["2026-08-24T14:55:00","NSP.HIBRDGCT8","28.32","0.36","0.00"],["2026-08-24T14:55:00","NSP.HIBRDGST9","28.25","0.29","0.00"],["2026-08-24T14:55:00","NSP.HOLCOM.HYD","30.50","2.54","0.00"],["2026-08-24T14:55:00","NSP.IBR.YANKE","26.69","-1.27","0.00"],["2026-08-24T14:55:00","NSP.INVRHL1","28.44","0.48","0.00"],["2026-08-24T14:55:00","NSP.INVRHL2","28.44","0.48","0.00"],["2026-08-24T14:55:00","NSP.INVRHL3","28.44","0.48","0.00"],["2026-08-24T14:55:00","NSP.INVRHL4","28.44","0.48","0.00"],["2026-08-24T14:55:00","NSP.INVRHL5","28.44","0.48","0.00"],["2026-08-24T14:55:00","NSP.INVRHL6","28.44","0.48","0.00"],["2026-08-24T14:55:00","NSP.JEFFERS2","27.19","-0.97","0.20"],["2026-08-24T14:55:00","NSP.JIMFLS.HYD","30.11","2.15","0.00"],["2026-08-24T14:55:00","NSP.KASOTA","26.13","-2.03","0.20"],["2026-08-24T14:55:00","NSP.KING1","28.59","0.63","0.00"],["2026-08-24T14:55:00","NSP.LYONC.MVP","27.34","-0.62","0.00"],["2026-08-24T14:55:00","NSP.MANKTOCT1","26.10","-2.06","0.20"],["2026-08-24T14:55:00","NSP.MANKTOCT2","25.99","-2.17","0.20"],["2026-08-24T14:55:00","NSP.MANKTOST3","26.13","-2.04","0.21"],["2026-08-24T14:55:00","NSP.MARSHSOLAR","27.27","-0.69","0.00"],["2026-08-24T14:55:00","NSP.MENOMOA","30.06","2.10","0.00"],["2026-08-24T14:55:00","NSP.MERPK1","28.62","0.66","0.00"],["2026-08-24T14:55:00","NSP.MINRVR1","28.50","0.54","0.00"],["2026-08-24T14:55:00","NSP.MINVLY.MVP","27.56","-0.40","0.00"],["2026-08-24T14:55:00","NSP.MMPA","28.63","0.67","0.00"],["2026-08-24T14:55:00","NSP.MMPA.BOGWF","29.23","1.27","0.00"],["2026-08-24T14:55:00","NSP.MMPA.FEP","27.00","-0.96","0.00"],["2026-08-24T14:55:00","NSP.MMPA.WWF","27.04","-1.09","0.17"],["2026-08-24T14:55:00","NSP.MMPA_1.AZ","28.64","0.68","0.00"],["2026-08-24T14:55:00","NSP.MMU_1.AZ","27.69","-0.27","0.00"],["2026-08-24T14:55:00","NSP.MNDAK.WND","26.69","-1.27","0.00"],["2026-08-24T14:55:00","NSP.MNTCEL1","28.39","0.43","0.00"],["2026-08-24T14:55:00","NSP.MOR1_IBR","25.63","-2.33","0.00"],["2026-08-24T14:55:00","NSP.MORAINE2","25.63","-2.33","0.00"],["2026-08-24T14:55:00","NSP.MRES","28.20","0.22","0.02"],["2026-08-24T14:55:00","NSP.MRES.MWF","27.31","-0.65","0.00"],["2026-08-24T14:55:00","NSP.MRES_5.AZ","29.80","1.84","0.00"],["2026-08-24T14:55:00","NSP.MRES_6.AZ","30.13","2.17","0.00"],["2026-08-24T14:55:00","NSP.NCP.AZ","29.87","1.91","0.00"],["2026-08-24T14:55:00","NSP.NCPLOAD","29.87","1.91","0.00"],["2026-08-24T14:55:00","NSP.NEW_PNEW_","29.30","1.34","0.00"],["2026-08-24T14:55:00","NSP.NOBLE.CWS1","26.62","-1.52","0.18"],["2026-08-24T14:55:00","NSP.NOBLE.CWS2","26.62","-1.52","0.18"],["2026-08-24T14:55:00","NSP.NOBLES.WND","26.62","-1.52","0.18"],["2026-08-24T14:55:00","NSP.NOBLES2.MP","26.29","-1.85","0.18"],["2026-08-24T14:55:00","NSP.NORTHN.WND","25.62","-2.34","0.00"],["2026-08-24T14:55:00","NSP.NSP","28.75","0.79","0.00"],["2026-08-24T14:55:00","NSP.NSPG_1.AZ","28.36","0.40","0.00"],["2026-08-24T14:55:00","NSP.NSPG_2.AZ","28.42","0.46","0.00"],["2026-08-24T14:55:00","NSP.NSTARSOLAR","28.33","0.37","0.00"],["2026-08-24T14:55:00","NSP.NU","28.28","0.15","0.17"],["2026-08-24T14:55:00","NSP.NU.AZ","28.28","0.15","0.17"],["2026-08-24T14:55:00","NSP.NULM.4GT","28.31","0.18","0.17"],["2026-08-24T14:55:00","NSP.NULM.5GT","28.31","0.18","0.17"],["2026-08-24T14:55:00","NSP.NULM.6GT","28.31","0.18","0.17"],["2026-08-24T14:55:00","NSP.NULM.7GT","28.31","0.18","0.17"],["2026-08-24T14:55:00","NSP.NWEC.AZ","29.69","1.73","0.00"],["2026-08-24T14:55:00","NSP.NWELOAD","29.69","1.73","0.00"],["2026-08-24T14:55:00","NSP.OAKLKE_IBR","26.83","-1.13","0.00"],["2026-08-24T14:55:00","NSP.ODELL.WND","26.05","-2.12","0.21"],["2026-08-24T14:55:00","NSP.OTP","27.12","-0.84","0.00"],["2026-08-24T14:55:00","NSP.OTPW_1.AZ","27.12","-0.84","0.00"],["2026-08-24T14:55:00","NSP.OWATON_SIG","28.26","0.13","0.17"],["2026-08-24T14:55:00","NSP.OWATONA_7","28.26","0.13","0.17"],["2026-08-24T14:55:00","NSP.PRISL1","27.95","-0.01","0.00"],["2026-08-24T14:55:00","NSP.PRISL1_LD","27.95","-0.01","0.00"],["2026-08-24T14:55:00","NSP.PRISL2","27.95","-0.01","0.00"],["2026-08-24T14:55:00","NSP.PRISL2_LD","27.95","-0.01","0.00"],["2026-08-24T14:55:00","NSP.PROSE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","NSP.PVALEY.WND","28.02","0.06","0.00"],["2026-08-24T14:55:00","NSP.RAETNA.WND","25.63","-2.33","0.00"],["2026-08-24T14:55:00","NSP.RAPID.ARR","26.87","-1.29","0.20"],["2026-08-24T14:55:00","NSP.REDPINE","27.17","-0.79","0.00"],["2026-08-24T14:55:00","NSP.REDWIN1","28.16","0.20","0.00"],["2026-08-24T14:55:00","NSP.REDWIN2","28.16","0.20","0.00"],["2026-08-24T14:55:00","NSP.RIVRSDCT10","28.85","0.89","0.00"],["2026-08-24T14:55:00","NSP.RIVRSDCT9","28.85","0.89","0.00"],["2026-08-24T14:55:00","NSP.RIVRSDST7","28.85","0.89","0.00"],["2026-08-24T14:55:00","NSP.ROCKRIDG1","25.58","-2.38","0.00"],["2026-08-24T14:55:00","NSP.RWF__1_QS","28.13","0.17","0.00"],["2026-08-24T14:55:00","NSP.RWF__2","28.13","0.17","0.00"],["2026-08-24T14:55:00","NSP.S_RIDGE1","25.58","-2.38","0.00"],["2026-08-24T14:55:00","NSP.SARTELL","28.49","0.53","0.00"],["2026-08-24T14:55:00","NSP.SHAKOBIO1","28.75","0.79","0.00"],["2026-08-24T14:55:00","NSP.SHERC1.SLR","28.28","0.32","0.00"],["2026-08-24T14:55:00","NSP.SHERC2.SLR","28.30","0.34","0.00"],["2026-08-24T14:55:00","NSP.SHERC3.SLR","28.28","0.32","0.00"],["2026-08-24T14:55:00","NSP.SHERCO.3","28.09","0.13","0.00"],["2026-08-24T14:55:00","NSP.SHERCO1","28.26","0.30","0.00"],["2026-08-24T14:55:00","NSP.SMP","28.14","0.06","0.12"],["2026-08-24T14:55:00","NSP.SMPM.S3","28.09","0.13","0.00"],["2026-08-24T14:55:00","AMMO.KAHO_NEM","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.KEOKUK1","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK10","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK11","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK12","27.33","-0.63","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK13","27.33","-0.63","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK14","27.33","-0.63","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK15","27.33","-0.63","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK2","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK3","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK4","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK5","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK6","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK7","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK8","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMMO.KEOKUK9","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMMO.KIRK","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.KIRK_1.AZ","27.48","-0.48","0.00"],["2026-08-24T14:55:00","AMMO.KIRK2.ARR","27.77","-0.19","0.00"],["2026-08-24T14:55:00","AMMO.KLSF1","26.65","-1.31","0.00"],["2026-08-24T14:55:00","AMMO.KLSF2","26.65","-1.31","0.00"],["2026-08-24T14:55:00","AMMO.KMDYCTG1","26.61","-1.35","0.00"],["2026-08-24T14:55:00","AMMO.KMDYCTG2","26.61","-1.35","0.00"],["2026-08-24T14:55:00","AMMO.LABADIE1","27.01","-0.95","0.00"],["2026-08-24T14:55:00","AMMO.LABADIE2","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.LABADIE3","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMMO.LABADIE4","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.LINN_1.AZ","28.03","0.07","0.00"],["2026-08-24T14:55:00","AMMO.MARC_1.AZ","28.51","0.55","0.00"],["2026-08-24T14:55:00","AMMO.MARC_NEM","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.MARC_NG","28.62","0.66","0.00"],["2026-08-24T14:55:00","AMMO.MERAMEC1","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.MERAMEC2","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.MERAMEC3","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.MERAMEC4","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.MEXCTG1","27.44","-0.52","0.00"],["2026-08-24T14:55:00","AMMO.MOBCTG1","27.05","-0.91","0.00"],["2026-08-24T14:55:00","AMMO.MOCE_1.AZ","27.06","-0.90","0.00"],["2026-08-24T14:55:00","AMMO.MORUCTG1","27.51","-0.45","0.00"],["2026-08-24T14:55:00","AMMO.MRRIS.SLR","26.82","-1.14","0.00"],["2026-08-24T14:55:00","AMMO.NEWFLOR","26.84","-1.12","0.00"],["2026-08-24T14:55:00","AMMO.NEWMADRID","27.10","-0.86","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE1","27.70","-0.26","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE2","27.70","-0.26","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE3","27.69","-0.27","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE4","27.69","-0.27","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE5","27.70","-0.26","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE6","27.70","-0.26","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE7","27.68","-0.28","0.00"],["2026-08-24T14:55:00","AMMO.OSAGE8","27.68","-0.28","0.00"],["2026-08-24T14:55:00","AMMO.OSAGEEGEN","27.69","-0.27","0.00"],["2026-08-24T14:55:00","AMMO.PENOCTG1","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.PENOCTG2","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.PENOCTG3","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.PENOCTG4","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.PERR","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.PERR_1.AZ","27.81","-0.15","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG1","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG2","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG3","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG4","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG5","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG6","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG7","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.PNKYCTG8","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMMO.RCCKCTG1","26.43","-1.53","0.00"],["2026-08-24T14:55:00","AMMO.RCCKCTG2","26.43","-1.53","0.00"],["2026-08-24T14:55:00","AMMO.RCCKCTG3","26.43","-1.53","0.00"],["2026-08-24T14:55:00","AMMO.RCCKCTG4","26.43","-1.53","0.00"],["2026-08-24T14:55:00","AMMO.RUSHIS1","27.19","-0.77","0.00"],["2026-08-24T14:55:00","AMMO.RUSHIS2","27.19","-0.77","0.00"],["2026-08-24T14:55:00","AMMO.SHOWMS","27.01","-0.95","0.00"],["2026-08-24T14:55:00","AMMO.SIOUX1","27.29","-0.67","0.00"],["2026-08-24T14:55:00","AMMO.SIOUX2","27.18","-0.78","0.00"],["2026-08-24T14:55:00","AMMO.SPLITRAIL","26.98","-0.98","0.00"],["2026-08-24T14:55:00","AMMO.TRIGCTG1","27.22","-0.74","0.00"],["2026-08-24T14:55:00","AMMO.TS1","27.38","-0.58","0.00"],["2026-08-24T14:55:00","AMMO.TS2","27.38","-0.58","0.00"],["2026-08-24T14:55:00","AMMO.UA.AZ","27.36","-0.60","0.00"],["2026-08-24T14:55:00","AMMO.UE","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.UE.AZ","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.VANDALIA","27.43","-0.53","0.00"],["2026-08-24T14:55:00","AMMO.VENCTG2","27.29","-0.67","0.00"],["2026-08-24T14:55:00","AMMO.VENCTG3","27.27","-0.69","0.00"],["2026-08-24T14:55:00","AMMO.VENCTG4","27.29","-0.67","0.00"],["2026-08-24T14:55:00","AMMO.VENCTG5","27.29","-0.67","0.00"],["2026-08-24T14:55:00","AMMO.WFSP","27.11","-0.85","0.00"],["2026-08-24T14:55:00","AMMO.WVPA","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.WVPA.CZML","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.WVPA.CZPG","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.WVPA_3.AZ","27.43","-0.53","0.00"],["2026-08-24T14:55:00","AP","27.14","-0.82","0.00"],["2026-08-24T14:55:00","ARKANSAS.HUB","25.42","-1.13","-1.41"],["2026-08-24T14:55:00","BREC.AZ","27.59","-0.37","0.00"],["2026-08-24T14:55:00","BREC.BREC","27.79","-0.17","0.00"],["2026-08-24T14:55:00","BREC.CENTURY","27.63","-0.33","0.00"],["2026-08-24T14:55:00","BREC.COLE.ARR","27.63","-0.33","0.00"],["2026-08-24T14:55:00","BREC.DR.BREC","27.02","-0.94","0.00"],["2026-08-24T14:55:00","BREC.DR.PADUC","27.02","-0.94","0.00"],["2026-08-24T14:55:00","BREC.GREEN1","27.32","-0.64","0.00"],["2026-08-24T14:55:00","BREC.GREEN2","27.32","-0.64","0.00"],["2026-08-24T14:55:00","BREC.NIPS.GRSL","27.59","-0.37","0.00"],["2026-08-24T14:55:00","BREC.PADUCAH1","27.02","-0.94","0.00"],["2026-08-24T14:55:00","BREC.REIDCT","27.27","-0.69","0.00"],["2026-08-24T14:55:00","BREC.SEBREE","27.32","-0.64","0.00"],["2026-08-24T14:55:00","BREC.SEBREESO","27.32","-0.64","0.00"],["2026-08-24T14:55:00","BREC.SEBREESO2","27.32","-0.64","0.00"],["2026-08-24T14:55:00","BREC.SKILLMAN","27.70","-0.26","0.00"],["2026-08-24T14:55:00","BREC.SMTH1.AMP","27.31","-0.65","0.00"],["2026-08-24T14:55:00","BREC.SMTH2.AMP","27.31","-0.65","0.00"],["2026-08-24T14:55:00","BREC.SMTH3.AMP","27.31","-0.65","0.00"],["2026-08-24T14:55:00","BREC.UNBRIDLED","27.32","-0.64","0.00"],["2026-08-24T14:55:00","BREC.WILSON1","27.52","-0.44","0.00"],["2026-08-24T14:55:00","CE","27.14","-0.82","0.00"],["2026-08-24T14:55:00","CE.CRETE.NU","27.38","-0.58","0.00"],["2026-08-24T14:55:00","CE.PSG1.IMEA","26.77","-1.19","0.00"],["2026-08-24T14:55:00","CE.PSG1.N_PSG","26.77","-1.19","0.00"],["2026-08-24T14:55:00","CE.PSG2.IMEA","26.77","-1.19","0.00"],["2026-08-24T14:55:00","CE.PSG2.N_PSG","26.77","-1.19","0.00"],["2026-08-24T14:55:00","CE.ZIONEC.MVP","27.38","-0.58","0.00"],["2026-08-24T14:55:00","CIN.08NOBSN1","27.41","-0.55","0.00"],["2026-08-24T14:55:00","CIN.08NOBSN2","27.41","-0.55","0.00"],["2026-08-24T14:55:00","CIN.AEPE12","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.CAYCT.4","26.64","-1.32","0.00"],["2026-08-24T14:55:00","CIN.CAYUGA.1","26.53","-1.43","0.00"],["2026-08-24T14:55:00","CIN.CAYUGA.2","26.64","-1.32","0.00"],["2026-08-24T14:55:00","CIN.CAYUGA.3","26.73","-1.23","0.00"],["2026-08-24T14:55:00","CIN.CC.EDWIGCC","26.98","-0.98","0.00"],["2026-08-24T14:55:00","CIN.CC.NOBSVIL","27.29","-0.67","0.00"],["2026-08-24T14:55:00","CIN.CC.SUGRCK","26.39","-1.57","0.00"],["2026-08-24T14:55:00","CIN.CONRSV.ARR","28.61","0.65","0.00"],["2026-08-24T14:55:00","CIN.CRANESOLAR","27.21","-0.75","0.00"],["2026-08-24T14:55:00","CIN.CRSD","26.40","-1.56","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.1","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.2","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.3","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.4","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.5","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.6","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.7","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CT.VERMN.8","26.65","-1.31","0.00"],["2026-08-24T14:55:00","CIN.CUSTOMER1","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.DEI.AZ","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.EDWCT1","26.98","-0.98","0.00"],["2026-08-24T14:55:00","CIN.EDWCT2","26.98","-0.98","0.00"],["2026-08-24T14:55:00","CIN.EDWST","26.98","-0.98","0.00"],["2026-08-24T14:55:00","CIN.ESR.ATTBRY","28.88","0.92","0.00"],["2026-08-24T14:55:00","CIN.ESR.CRANE","27.21","-0.75","0.00"],["2026-08-24T14:55:00","CIN.ESR.NABB","28.11","0.15","0.00"],["2026-08-24T14:55:00","CIN.GALGHR.ARR","27.86","-0.10","0.00"],["2026-08-24T14:55:00","CIN.GIB5.WVPA","26.81","-1.15","0.00"],["2026-08-24T14:55:00","CIN.GIBSON.1","26.78","-1.18","0.00"],["2026-08-24T14:55:00","CIN.GIBSON.2","26.81","-1.15","0.00"],["2026-08-24T14:55:00","CIN.GIBSON.3","26.81","-1.15","0.00"],["2026-08-24T14:55:00","CIN.GIBSON.4","26.81","-1.15","0.00"],["2026-08-24T14:55:00","CIN.GIBSON.5","26.81","-1.15","0.00"],["2026-08-24T14:55:00","CIN.GRNTON.MVP","27.01","-0.95","0.00"],["2026-08-24T14:55:00","CIN.HE.PSI","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.HENRYCO.1","27.20","-0.76","0.00"],["2026-08-24T14:55:00","CIN.HENRYCO.2","27.20","-0.76","0.00"],["2026-08-24T14:55:00","CIN.HENRYCO.3","27.20","-0.76","0.00"],["2026-08-24T14:55:00","CIN.HEPM_1.AZ","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.HEPM_2.AZ","26.94","-1.02","0.00"],["2026-08-24T14:55:00","CIN.HHILLS01","26.80","-1.16","0.00"],["2026-08-24T14:55:00","CIN.LOGANOAKR","27.36","-0.60","0.00"],["2026-08-24T14:55:00","CIN.MADISON.1","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MADISON.2","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MADISON.3","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MADISON.4","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MADISON.5","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MADISON.6","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MADISON.7","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MADISON.8","27.46","-0.50","0.00"],["2026-08-24T14:55:00","CIN.MARKLND.1","27.39","-0.57","0.00"],["2026-08-24T14:55:00","CIN.MARKLND.2","27.39","-0.57","0.00"],["2026-08-24T14:55:00","CIN.MARKLND.3","27.39","-0.57","0.00"],["2026-08-24T14:55:00","CIN.NIPS.APLSS","27.03","-0.93","0.00"],["2026-08-24T14:55:00","CIN.NIPS.FRBNK","26.05","-1.91","0.00"],["2026-08-24T14:55:00","CIN.NIPS.GBSNS","26.80","-1.16","0.00"],["2026-08-24T14:55:00","CIN.NIPS.JRDCK","26.63","-1.33","0.00"],["2026-08-24T14:55:00","CIN.NOBLEVL.3","27.24","-0.72","0.00"],["2026-08-24T14:55:00","CIN.NOBLEVL.4","27.24","-0.72","0.00"],["2026-08-24T14:55:00","CIN.NOBLEVL.5","27.24","-0.72","0.00"],["2026-08-24T14:55:00","CIN.PSI","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.PSI.IMPA","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.PSI.LMU","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.PSI_2.AZ","28.09","0.13","0.00"],["2026-08-24T14:55:00","CIN.PSI_3.AZ","27.45","-0.51","0.00"],["2026-08-24T14:55:00","CIN.PV.SPEEDWY","27.52","-0.44","0.00"],["2026-08-24T14:55:00","CIN.SIGE","27.48","-0.48","0.00"],["2026-08-24T14:55:00","CIN.SIGW_1.AZ","27.48","-0.48","0.00"],["2026-08-24T14:55:00","NSP.SPGSPG1","28.11","0.15","0.00"],["2026-08-24T14:55:00","NSP.ST_PETER","27.10","-1.06","0.20"],["2026-08-24T14:55:00","NSP.STCLOUD1","28.58","0.62","0.00"],["2026-08-24T14:55:00","NSP.STCRO","28.74","0.78","0.00"],["2026-08-24T14:55:00","NSP.STJM_1.AZ","29.05","0.88","0.21"],["2026-08-24T14:55:00","NSP.STONERAY","25.63","-2.33","0.00"],["2026-08-24T14:55:00","NSP.TEA_1.AZ","28.16","0.08","0.12"],["2026-08-24T14:55:00","NSP.UILK1","25.92","-2.04","0.00"],["2026-08-24T14:55:00","NSP.UOFMGEN1","28.96","1.00","0.00"],["2026-08-24T14:55:00","NSP.UOFMGEN2","28.79","0.83","0.00"],["2026-08-24T14:55:00","NSP.UPLS_1.AZ","29.01","1.01","0.04"],["2026-08-24T14:55:00","NSP.UPLS_2.AZ","27.76","-0.20","0.00"],["2026-08-24T14:55:00","NSP.UPLS_3.AZ","27.40","-0.76","0.20"],["2026-08-24T14:55:00","NSP.VALYVIEW1","25.61","-2.35","0.00"],["2026-08-24T14:55:00","NSP.VELVAVELV","27.69","-0.27","0.00"],["2026-08-24T14:55:00","NSP.W_TRIW_TR","25.68","-2.28","0.00"],["2026-08-24T14:55:00","NSP.WESTSID1","27.82","-0.14","0.00"],["2026-08-24T14:55:00","NSP.WHEAT1.ARR","29.42","1.46","0.00"],["2026-08-24T14:55:00","NSP.WHEAT3.ARR","29.42","1.46","0.00"],["2026-08-24T14:55:00","NSP.WHEATON_08","29.42","1.46","0.00"],["2026-08-24T14:55:00","NSP.WHEATON_09","29.53","1.57","0.00"],["2026-08-24T14:55:00","NSP.WHEATON_10","29.53","1.57","0.00"],["2026-08-24T14:55:00","NSP.WHEATON_11","29.53","1.57","0.00"],["2026-08-24T14:55:00","NSP.WHEATON_12","29.53","1.57","0.00"],["2026-08-24T14:55:00","NSP.WHEATON_13","29.53","1.57","0.00"],["2026-08-24T14:55:00","NSP.WILMAR1","25.97","-2.19","0.20"],["2026-08-24T14:55:00","NSP.WILMAR2","25.97","-2.19","0.20"],["2026-08-24T14:55:00","NSP.WIMUNI.AZ","29.97","2.01","0.00"],["2026-08-24T14:55:00","NSP.WINDVEST1","25.58","-2.38","0.00"],["2026-08-24T14:55:00","NSP.WOODST1","25.53","-2.43","0.00"],["2026-08-24T14:55:00","NSP.WPIPST1","25.88","-2.08","0.00"],["2026-08-24T14:55:00","NSP.WPPI","29.52","1.56","0.00"],["2026-08-24T14:55:00","NSP.WPPI_1.AZ","29.52","1.56","0.00"],["2026-08-24T14:55:00","NSP.WSSOT3.HYD","29.94","1.98","0.00"],["2026-08-24T14:55:00","NSP.WSSOT4.HYD","29.94","1.98","0.00"],["2026-08-24T14:55:00","NYISO","27.84","-0.12","0.00"],["2026-08-24T14:55:00","OKGE","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","ONT","27.87","-0.09","0.00"],["2026-08-24T14:55:00","ONT.DECO.PSOUT","27.38","-0.58","0.00"],["2026-08-24T14:55:00","ONT_W","27.58","-0.38","0.00"],["2026-08-24T14:55:00","OPPD","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","OTP.ANT","26.90","-1.06","0.00"],["2026-08-24T14:55:00","OTP.ASHTAIII","28.56","0.60","0.00"],["2026-08-24T14:55:00","OTP.ASHTUBULA","28.56","0.60","0.00"],["2026-08-24T14:55:00","OTP.ASTORIA","26.79","-1.17","0.00"],["2026-08-24T14:55:00","OTP.AZ","28.70","0.74","0.00"],["2026-08-24T14:55:00","OTP.BENSON.ARR","29.04","1.08","0.00"],["2026-08-24T14:55:00","OTP.BEPC1","28.58","0.62","0.00"],["2026-08-24T14:55:00","OTP.BIGSTON1","26.44","-1.52","0.00"],["2026-08-24T14:55:00","OTP.BRDRS1.WND","26.32","-1.64","0.00"],["2026-08-24T14:55:00","OTP.CENTER1","27.44","-0.52","0.00"],["2026-08-24T14:55:00","OTP.COURTNY.WF","28.45","0.49","0.00"],["2026-08-24T14:55:00","OTP.COYOT1","27.51","-0.45","0.00"],["2026-08-24T14:55:00","OTP.COYOT1AME","27.51","-0.45","0.00"],["2026-08-24T14:55:00","OTP.CRIDG1.WND","26.78","-1.18","0.00"],["2026-08-24T14:55:00","OTP.CRIDG2.WND","26.77","-1.19","0.00"],["2026-08-24T14:55:00","OTP.DHWE","26.92","-1.04","0.00"],["2026-08-24T14:55:00","OTP.DR1_2.WND","26.97","-0.99","0.00"],["2026-08-24T14:55:00","OTP.DR3.WND","26.93","-1.03","0.00"],["2026-08-24T14:55:00","OTP.EDGLYEDGL","27.45","-0.51","0.00"],["2026-08-24T14:55:00","OTP.GRANTCO","28.49","0.53","0.00"],["2026-08-24T14:55:00","OTP.GRE","29.37","1.41","0.00"],["2026-08-24T14:55:00","OTP.GRE.ASHTII","28.56","0.60","0.00"],["2026-08-24T14:55:00","OTP.GRE.DEUEL","26.92","-1.04","0.00"],["2026-08-24T14:55:00","OTP.GRE.DSA","28.49","0.53","0.00"],["2026-08-24T14:55:00","OTP.GRE.SPRTWD","28.44","0.48","0.00"],["2026-08-24T14:55:00","OTP.GREM_2.AZ","29.39","1.43","0.00"],["2026-08-24T14:55:00","OTP.HETLA","27.63","-0.33","0.00"],["2026-08-24T14:55:00","OTP.HILS_1.AZ","29.99","2.03","0.00"],["2026-08-24T14:55:00","OTP.HLSOLAR","28.50","0.54","0.00"],["2026-08-24T14:55:00","OTP.JAMSPK1","28.72","0.76","0.00"],["2026-08-24T14:55:00","OTP.JAMSPK2","28.62","0.66","0.00"],["2026-08-24T14:55:00","OTP.LAKESWIND","29.71","1.75","0.00"],["2026-08-24T14:55:00","OTP.LANGDN1","25.79","-2.17","0.00"],["2026-08-24T14:55:00","OTP.LANGDN2","25.79","-2.17","0.00"],["2026-08-24T14:55:00","OTP.MDU","26.91","-1.05","0.00"],["2026-08-24T14:55:00","OTP.MDU.BSTON1","26.44","-1.52","0.00"],["2026-08-24T14:55:00","OTP.MDU.COYOTE","27.51","-0.45","0.00"],["2026-08-24T14:55:00","OTP.MDUM_1.AZ","26.91","-1.05","0.00"],["2026-08-24T14:55:00","OTP.MMPA","28.73","0.77","0.00"],["2026-08-24T14:55:00","OTP.MPC","28.75","0.79","0.00"],["2026-08-24T14:55:00","OTP.MPC.AGZ","28.97","1.01","0.00"],["2026-08-24T14:55:00","OTP.MPC.ASH","28.56","0.60","0.00"],["2026-08-24T14:55:00","OTP.MPC.ASH2","28.56","0.60","0.00"],["2026-08-24T14:55:00","OTP.MPC.BUTLER","29.30","1.34","0.00"],["2026-08-24T14:55:00","OTP.MPC.COYT1","27.51","-0.45","0.00"],["2026-08-24T14:55:00","OTP.MPC.LANGDN","25.79","-2.17","0.00"],["2026-08-24T14:55:00","OTP.MPC.OLVIII","27.50","-0.46","0.00"],["2026-08-24T14:55:00","OTP.MPC.OXBOW","29.11","1.15","0.00"],["2026-08-24T14:55:00","OTP.MPC.YNG2","27.29","-0.67","0.00"],["2026-08-24T14:55:00","OTP.MPWR","28.56","0.60","0.00"],["2026-08-24T14:55:00","OTP.MRES","29.46","1.50","0.00"],["2026-08-24T14:55:00","OTP.MRES.CVLR","27.27","-0.69","0.00"],["2026-08-24T14:55:00","OTP.MRES.HILS","29.99","2.03","0.00"],["2026-08-24T14:55:00","OTP.MRES.NTWD","28.50","0.54","0.00"],["2026-08-24T14:55:00","OTP.MRES_8.AZ","29.44","1.48","0.00"],["2026-08-24T14:55:00","OTP.MUAG","29.15","1.19","0.00"],["2026-08-24T14:55:00","MEC.RLGY01","27.05","-0.91","0.00"],["2026-08-24T14:55:00","MEC.ROLLHILL_1","26.62","-1.34","0.00"],["2026-08-24T14:55:00","MEC.ROLLHILL_2","26.58","-1.38","0.00"],["2026-08-24T14:55:00","MEC.ROLLHILL_3","26.52","-1.44","0.00"],["2026-08-24T14:55:00","MEC.RRHP_U1","27.42","-0.81","0.27"],["2026-08-24T14:55:00","MEC.RRHP_U2","27.35","-0.88","0.27"],["2026-08-24T14:55:00","MEC.SHENDHILLS","26.76","-1.20","0.00"],["2026-08-24T14:55:00","MEC.SHENDO_1","25.26","-0.70","-2.00"],["2026-08-24T14:55:00","MEC.SOTHRNHL1","26.76","-1.20","0.00"],["2026-08-24T14:55:00","MEC.STORMLK_1","27.56","-0.75","0.35"],["2026-08-24T14:55:00","MEC.SYCAMO_1","27.55","-0.80","0.39"],["2026-08-24T14:55:00","MEC.SYCAMO_2","27.55","-0.80","0.39"],["2026-08-24T14:55:00","MEC.UPLS_1.AZ","26.93","-1.03","0.00"],["2026-08-24T14:55:00","MEC.UPLS_2.AZ","27.35","-0.88","0.27"],["2026-08-24T14:55:00","MEC.VICTRM_1","28.20","-1.07","1.31"],["2026-08-24T14:55:00","MEC.VIENNA1","27.48","-0.92","0.44"],["2026-08-24T14:55:00","MEC.WALNUT_W1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","MEC.WEBSTR.MVP","27.10","-1.16","0.30"],["2026-08-24T14:55:00","MEC.WELLSBURG","27.57","-0.83","0.44"],["2026-08-24T14:55:00","MEC.WSEC3","26.76","-1.20","0.00"],["2026-08-24T14:55:00","MEC.WSEC4","26.76","-1.20","0.00"],["2026-08-24T14:55:00","MGE.AZ","27.56","-0.40","0.00"],["2026-08-24T14:55:00","MGE.BLT_ESR1","27.62","-0.34","0.00"],["2026-08-24T14:55:00","MGE.BLTPLTG6","27.60","-0.36","0.00"],["2026-08-24T14:55:00","MGE.BLTPLTG7","27.60","-0.36","0.00"],["2026-08-24T14:55:00","MGE.CARDNL.MVP","27.13","-0.83","0.00"],["2026-08-24T14:55:00","MGE.DANE_CTY","27.54","-0.42","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG01","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG02","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG03","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG04","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG05","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG06","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG07","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG08","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG09","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.DRR.DG10","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.HERMSDORF","27.57","-0.39","0.00"],["2026-08-24T14:55:00","MGE.HKP_ESR1","27.48","-0.48","0.00"],["2026-08-24T14:55:00","MGE.JOUCOLUM1","27.02","-0.94","0.00"],["2026-08-24T14:55:00","MGE.JOUCOLUM2","27.02","-0.94","0.00"],["2026-08-24T14:55:00","MGE.LRRGTOT","28.78","0.82","0.00"],["2026-08-24T14:55:00","MGE.MGE","27.56","-0.40","0.00"],["2026-08-24T14:55:00","MGE.MOREY","27.50","-0.46","0.00"],["2026-08-24T14:55:00","MGE.OBRIEN_N","27.39","-0.57","0.00"],["2026-08-24T14:55:00","MGE.OBRIEN_S","27.39","-0.57","0.00"],["2026-08-24T14:55:00","MGE.OBRIEN_W","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MGE.PINE_HILL","27.52","-0.44","0.00"],["2026-08-24T14:55:00","MGE.SIX_MILE","27.48","-0.48","0.00"],["2026-08-24T14:55:00","MGE.SSD_ESR1","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MGE.SSD_ESR2","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MGE.SSD_SLR1","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MGE.SSD_SLR2","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MGE.STRIX","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MGE.TYTO","27.53","-0.43","0.00"],["2026-08-24T14:55:00","MGE.WCCF","27.58","-0.38","0.00"],["2026-08-24T14:55:00","MGE.WMARIN034","29.13","1.17","0.00"],["2026-08-24T14:55:00","MGE.WMD_ESR1","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MHEB","27.22","-0.74","0.00"],["2026-08-24T14:55:00","MHEB_EAR","27.38","-0.58","0.00"],["2026-08-24T14:55:00","MICHIGAN.HUB","25.20","0.18","-2.94"],["2026-08-24T14:55:00","MINN.HUB","28.74","0.78","0.00"],["2026-08-24T14:55:00","MIUP.ARCP","28.31","0.35","0.00"],["2026-08-24T14:55:00","MIUP.BRULEGHYD","29.16","1.20","0.00"],["2026-08-24T14:55:00","MIUP.CHALKHILL","28.94","0.98","0.00"],["2026-08-24T14:55:00","MIUP.CLOV","28.31","0.35","0.00"],["2026-08-24T14:55:00","MIUP.CLVHDRTN1","27.31","-0.65","0.00"],["2026-08-24T14:55:00","MIUP.DETRDBN1","27.96","0.00","0.00"],["2026-08-24T14:55:00","MIUP.DFTR13N1","27.63","-0.33","0.00"],["2026-08-24T14:55:00","MIUP.FAIRBNKS1","28.18","0.22","0.00"],["2026-08-24T14:55:00","MIUP.GARSPV1","28.32","0.36","0.00"],["2026-08-24T14:55:00","MIUP.GARSPV2","28.32","0.36","0.00"],["2026-08-24T14:55:00","MIUP.GARWND1","28.32","0.36","0.00"],["2026-08-24T14:55:00","MIUP.GARWND2","28.32","0.36","0.00"],["2026-08-24T14:55:00","MIUP.KUESTER11","28.57","0.61","0.00"],["2026-08-24T14:55:00","MIUP.KUESTER12","28.57","0.61","0.00"],["2026-08-24T14:55:00","MIUP.KUESTER13","28.57","0.61","0.00"],["2026-08-24T14:55:00","MIUP.KUESTER14","28.57","0.61","0.00"],["2026-08-24T14:55:00","MIUP.KUESTER25","28.64","0.68","0.00"],["2026-08-24T14:55:00","MIUP.KUESTER26","28.64","0.68","0.00"],["2026-08-24T14:55:00","MIUP.KUESTER27","28.64","0.68","0.00"],["2026-08-24T14:55:00","MIUP.LITTLQUIN","28.78","0.82","0.00"],["2026-08-24T14:55:00","MIUP.MAGAZESH","27.14","-0.82","0.00"],["2026-08-24T14:55:00","MIUP.MANSTQN1","28.77","0.81","0.00"],["2026-08-24T14:55:00","MIUP.MARQ","29.21","1.25","0.00"],["2026-08-24T14:55:00","MIUP.MICHIGMF","29.14","1.18","0.00"],["2026-08-24T14:55:00","MIUP.MIHM11","29.14","1.18","0.00"],["2026-08-24T14:55:00","MIUP.MIHM12","29.14","1.18","0.00"],["2026-08-24T14:55:00","MIUP.MIHM13","29.14","1.18","0.00"],["2026-08-24T14:55:00","MIUP.NEWQUINES","28.91","0.95","0.00"],["2026-08-24T14:55:00","MIUP.NWLB","29.16","1.20","0.00"],["2026-08-24T14:55:00","MIUP.PEAVYFALL","29.19","1.23","0.00"],["2026-08-24T14:55:00","MIUP.PRESQ.ARR","28.74","0.78","0.00"],["2026-08-24T14:55:00","MIUP.RBRTS.ARR","29.16","1.20","0.00"],["2026-08-24T14:55:00","MIUP.RNGD_SLR","28.36","0.40","0.00"],["2026-08-24T14:55:00","MIUP.TILDEN","29.23","1.27","0.00"],["2026-08-24T14:55:00","AMIL.HVANA.ARR","26.93","-1.03","0.00"],["2026-08-24T14:55:00","AMIL.IDTE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.IGS","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.IMEA.BHSF","26.97","-0.99","0.00"],["2026-08-24T14:55:00","AMIL.IMEA.HOOS","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.IMEA_1.AZ","27.05","-0.91","0.00"],["2026-08-24T14:55:00","AMIL.IOW_AFRYT","27.43","-0.53","0.00"],["2026-08-24T14:55:00","AMIL.IP","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.IP.AZ","27.10","-0.86","0.00"],["2026-08-24T14:55:00","AMIL.IP.IMEA","27.05","-0.91","0.00"],["2026-08-24T14:55:00","AMIL.IPRETL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.IPVS.MVP","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMIL.JOPPA_AUX","27.20","-0.76","0.00"],["2026-08-24T14:55:00","AMIL.KIMMEL","26.29","-1.67","0.00"],["2026-08-24T14:55:00","AMIL.L69_AHOPK","28.08","0.12","0.00"],["2026-08-24T14:55:00","AMIL.LEGOESR","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.LINCLAND1","26.76","-1.20","0.00"],["2026-08-24T14:55:00","AMIL.LINCLAND2","26.76","-1.20","0.00"],["2026-08-24T14:55:00","AMIL.LOTUS","26.71","-1.25","0.00"],["2026-08-24T14:55:00","AMIL.MAROA.MVP","26.55","-1.41","0.00"],["2026-08-24T14:55:00","AMIL.MCEC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.MCPU_1.AZ","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.MECWB_LPC","28.27","0.08","0.23"],["2026-08-24T14:55:00","AMIL.MERDS.MVP","26.90","-1.06","0.00"],["2026-08-24T14:55:00","AMIL.MES","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.MFSF","26.23","-1.73","0.00"],["2026-08-24T14:55:00","AMIL.MP2N","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.MPRG.ARR","27.01","-0.95","0.00"],["2026-08-24T14:55:00","AMIL.MRDSA.ARR","26.94","-1.02","0.00"],["2026-08-24T14:55:00","AMIL.MSWP","26.94","-1.02","0.00"],["2026-08-24T14:55:00","AMIL.MTCML","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.MULLIGAN","26.45","-1.51","0.00"],["2026-08-24T14:55:00","AMIL.NEC1_1.AZ","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.NESL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.NEWT_1.AZ","26.63","-1.33","0.00"],["2026-08-24T14:55:00","AMIL.NEWTON21","26.30","-1.66","0.00"],["2026-08-24T14:55:00","AMIL.NLT_ANEW_","28.56","0.60","0.00"],["2026-08-24T14:55:00","AMIL.NORRISDPC","26.73","-1.23","0.00"],["2026-08-24T14:55:00","AMIL.NWTN_BF","26.35","-1.61","0.00"],["2026-08-24T14:55:00","AMIL.NWTN_SF","26.35","-1.61","0.00"],["2026-08-24T14:55:00","AMIL.OGLES.ARR","27.26","-0.70","0.00"],["2026-08-24T14:55:00","AMIL.P66T","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.PALMCOIL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.PEARLG2","27.13","-0.83","0.00"],["2026-08-24T14:55:00","AMIL.PEIC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.PEIH","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.PIKESLR","26.99","-0.97","0.00"],["2026-08-24T14:55:00","AMIL.PLSKI_AUX","27.15","-0.81","0.00"],["2026-08-24T14:55:00","AMIL.PLSKI_SF","27.15","-0.81","0.00"],["2026-08-24T14:55:00","AMIL.PLST","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.PPI","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.PRAIRIE1","26.51","-1.45","0.00"],["2026-08-24T14:55:00","AMIL.PRAIRIECK","26.97","-0.99","0.00"],["2026-08-24T14:55:00","AMIL.PRSPWF","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMIL.PS1.NIMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PS2.NIMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG1.IMEA","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG1.IMPA","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG1.LGEP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG1.MEUC","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG1.SIPC","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG2.IMEA","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG2.IMPA","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG2.LGEP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG2.MEUC","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSG2.SIPC","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSGC1.AMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSGC1.KMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSGC1.PPI","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSGC2.AMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSGC2.KMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PSGC2.PPI","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AMIL.PTWF","26.51","-1.45","0.00"],["2026-08-24T14:55:00","AMIL.PUBPOWIL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.PWLFSLR","26.45","-1.51","0.00"],["2026-08-24T14:55:00","AMIL.RECC_FPLP","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGA","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGB","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGC","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGD","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGE","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGF","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGG","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REI2CTGH","26.46","-1.50","0.00"],["2026-08-24T14:55:00","AMIL.REN1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.RES.CNE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.RESE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.RICHLAND","26.17","-1.79","0.00"],["2026-08-24T14:55:00","AMIL.RISING.H","26.58","-1.38","0.00"],["2026-08-24T14:55:00","AMIL.RISING.L","26.59","-1.37","0.00"],["2026-08-24T14:55:00","AMIL.RIVRFRRYS","26.64","-1.32","0.00"],["2026-08-24T14:55:00","AMIL.RLGY01","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.RNGDRP","26.54","-1.42","0.00"],["2026-08-24T14:55:00","AMIL.RNGPSS","26.72","-1.24","0.00"],["2026-08-24T14:55:00","AMIL.RPGI_1.AZ","27.73","-0.31","0.08"],["2026-08-24T14:55:00","AMIL.RSPWIND","26.91","-1.05","0.00"],["2026-08-24T14:55:00","AMIL.RUBY","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.RUSHMORE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SALTCREEK","26.78","-1.18","0.00"],["2026-08-24T14:55:00","AMIL.SBL_ASIBL","27.78","-0.41","0.23"],["2026-08-24T14:55:00","AMIL.SDNY.MVP","26.54","-1.42","0.00"],["2026-08-24T14:55:00","AMIL.SELC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SESRETAIL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SFE_IL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SIPC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SIPC.BGRV","26.53","-1.43","0.00"],["2026-08-24T14:55:00","AMIL.SIPM_1.AZ","27.19","-0.77","0.00"],["2026-08-24T14:55:00","AMIL.SMRT","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SNAPDGSL","26.79","-1.17","0.00"],["2026-08-24T14:55:00","AMIL.SOY_2.AZ","27.09","-0.87","0.00"],["2026-08-24T14:55:00","AMIL.SSWE","26.67","-1.29","0.00"],["2026-08-24T14:55:00","AMIL.STAR","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.STLNG.ARR","27.19","-0.77","0.00"],["2026-08-24T14:55:00","AMIL.STWF","26.96","-1.00","0.00"],["2026-08-24T14:55:00","AMIL.SUGARCRK","26.78","-1.18","0.00"],["2026-08-24T14:55:00","AMIL.SWE_IL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SWEC.ARR","27.27","-0.69","0.00"],["2026-08-24T14:55:00","AMIL.SWECC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SWGRASS","26.54","-1.42","0.00"],["2026-08-24T14:55:00","AMIL.SZE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.SZE_SCI","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.TBCRSTAT","27.81","-0.69","0.54"],["2026-08-24T14:55:00","AMIL.TBLUESSLR","26.80","-1.16","0.00"],["2026-08-24T14:55:00","AMIL.THNK","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.TILTU1","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.TILTU2","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.TILTU3","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.TILTU4","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.TLDNSLR","26.76","-1.20","0.00"],["2026-08-24T14:55:00","AMIL.TPM_123","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.TRA_ATRAE","27.73","-0.60","0.37"],["2026-08-24T14:55:00","AMIL.TREX_IL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.USSTL.ARR","27.26","-0.70","0.00"],["2026-08-24T14:55:00","AMIL.VEM","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.VIN_AVINT","27.86","-0.34","0.24"],["2026-08-24T14:55:00","AMIL.VRD","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.W_BRCTIPT","27.62","-0.34","0.00"],["2026-08-24T14:55:00","AMIL.WDRV.ARR","27.27","-0.69","0.00"],["2026-08-24T14:55:00","AMIL.WISE.IWUS","26.83","-1.13","0.00"],["2026-08-24T14:55:00","AMIL.WLBRWEST","27.61","-0.35","0.00"],["2026-08-24T14:55:00","AMIL.WOLV","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.WPSE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.WPSE.DM","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.WPSE.OLIN","27.34","-0.62","0.00"],["2026-08-24T14:55:00","AMIL.WRSF","26.87","-1.09","0.00"],["2026-08-24T14:55:00","AMIL.WVPA","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.WVPA_2.AZ","27.10","-0.86","0.00"],["2026-08-24T14:55:00","AMIL.WVPA_4.AZ","27.02","-0.94","0.00"],["2026-08-24T14:55:00","AMIL.WWEC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.XLON","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.XOEN","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMMO.176803","27.34","-0.62","0.00"],["2026-08-24T14:55:00","AMMO.179586","27.13","-0.83","0.00"],["2026-08-24T14:55:00","AMMO.ADELITE","26.48","-0.92","-0.56"],["2026-08-24T14:55:00","AMMO.AEM.MO","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.ALTONA","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN11","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN22","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN33","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN44","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN55","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN66","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN77","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.AUDRN88","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.BBS","27.01","-0.95","0.00"],["2026-08-24T14:55:00","AMMO.BLUEJAY","27.43","-0.53","0.00"],["2026-08-24T14:55:00","AMMO.BOWLGREEN","27.34","-0.62","0.00"],["2026-08-24T14:55:00","AMMO.CALF_1.AZ","27.52","-0.44","0.00"],["2026-08-24T14:55:00","AMMO.CALI","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.CALLAWAY1","26.75","-1.21","0.00"],["2026-08-24T14:55:00","AMMO.CC.KEOKUK","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMMO.CC.OSAGE","27.69","-0.27","0.00"],["2026-08-24T14:55:00","AMMO.CCG_1.AZ","27.39","-0.57","0.00"],["2026-08-24T14:55:00","AMMO.CEC.AMRIZ","27.42","-0.54","0.00"],["2026-08-24T14:55:00","AMMO.CENT","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.DBOBCATSO","27.07","-0.89","0.00"],["2026-08-24T14:55:00","AMMO.DR.AMMO","27.54","-0.42","0.00"],["2026-08-24T14:55:00","AMMO.ENVOY","27.38","-0.58","0.00"],["2026-08-24T14:55:00","AMMO.ETL1","28.03","0.07","0.00"],["2026-08-24T14:55:00","AMMO.FGRDCTG1","27.83","-0.13","0.00"],["2026-08-24T14:55:00","AMMO.GOOSEGEN1","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMMO.GOOSEGEN2","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMMO.GOOSEGEN3","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMMO.GOOSEGEN4","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMMO.GOOSEGEN5","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMMO.GOOSEGEN6","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMMO.HANN.LD","27.45","-0.50","-0.01"],["2026-08-24T14:55:00","AMMO.HANN_1.AZ","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMMO.HDBD3.ARR","27.43","-0.53","0.00"],["2026-08-24T14:55:00","AMMO.HIPRAIRIE","26.79","-1.17","0.00"],["2026-08-24T14:55:00","AMMO.HUCKFINN","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMMO.KAHO_1.AZ","27.69","-0.27","0.00"],["2026-08-24T14:55:00","SMP.CCRK2.RPU","28.38","0.42","0.00"],["2026-08-24T14:55:00","SMP.MMPA.AU","28.06","-0.09","0.19"],["2026-08-24T14:55:00","SMP.OWEF","28.51","0.55","0.00"],["2026-08-24T14:55:00","SMP.PRESTON","29.36","1.23","0.17"],["2026-08-24T14:55:00","SMP.PVWIND","28.02","0.06","0.00"],["2026-08-24T14:55:00","SMP.RPU","28.36","0.40","0.00"],["2026-08-24T14:55:00","SMP.SMP","28.38","0.37","0.05"],["2026-08-24T14:55:00","SMP.TEA_1.AZ","28.41","0.45","0.00"],["2026-08-24T14:55:00","SMP.WES.RPU","28.31","0.35","0.00"],["2026-08-24T14:55:00","SOCO","26.32","-0.66","-0.98"],["2026-08-24T14:55:00","SOCO.FORIN.ARR","27.38","-0.58","0.00"],["2026-08-24T14:55:00","SPA","26.45","-0.84","-0.67"],["2026-08-24T14:55:00","SPC","27.16","-0.80","0.00"],["2026-08-24T14:55:00","SPRM","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","SPS","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","SWPP","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","TEXAS.HUB","32.48","1.31","3.21"],["2026-08-24T14:55:00","TVA","26.79","-0.76","-0.41"],["2026-08-24T14:55:00","TVA.BRMNH1.ARR","27.38","-0.58","0.00"],["2026-08-24T14:55:00","TVA.CALRIDGE","26.68","-1.28","0.00"],["2026-08-24T14:55:00","TVA.TVA","27.38","-0.58","0.00"],["2026-08-24T14:55:00","TVA.TVAM_1.AZ","27.38","-0.58","0.00"],["2026-08-24T14:55:00","TVA.WHITEOAK","26.87","-1.09","0.00"],["2026-08-24T14:55:00","UPPC.AUTRAIN","29.31","1.35","0.00"],["2026-08-24T14:55:00","UPPC.AZ","29.32","1.36","0.00"],["2026-08-24T14:55:00","UPPC.ESC","29.25","1.29","0.00"],["2026-08-24T14:55:00","UPPC.ESC.AZ","29.25","1.29","0.00"],["2026-08-24T14:55:00","UPPC.GLADSTONE","28.90","0.94","0.00"],["2026-08-24T14:55:00","UPPC.HOIST23","28.75","0.79","0.00"],["2026-08-24T14:55:00","UPPC.INTEGRATD","29.29","1.33","0.00"],["2026-08-24T14:55:00","UPPC.LWEC","29.47","1.51","0.00"],["2026-08-24T14:55:00","UPPC.MCCLURE12","28.73","0.77","0.00"],["2026-08-24T14:55:00","UPPC.ONTONAGON","29.58","1.62","0.00"],["2026-08-24T14:55:00","UPPC.PORT.ARR","29.64","1.68","0.00"],["2026-08-24T14:55:00","UPPC.VICTORIA1","29.24","1.28","0.00"],["2026-08-24T14:55:00","UPPC.VICTORIA2","29.24","1.28","0.00"],["2026-08-24T14:55:00","UPPC.WARDEN","29.47","1.51","0.00"],["2026-08-24T14:55:00","UPPC.WPMC","29.67","1.71","0.00"],["2026-08-24T14:55:00","UPPC.WPPI","29.10","1.14","0.00"],["2026-08-24T14:55:00","UPPC.WPSE","29.66","1.70","0.00"],["2026-08-24T14:55:00","VAP","27.14","-0.82","0.00"],["2026-08-24T14:55:00","WAUE","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","WEC.AZ","27.50","-0.46","0.00"],["2026-08-24T14:55:00","WEC.BADGER","27.21","-0.75","0.00"],["2026-08-24T14:55:00","WEC.BDGHLW2S","26.87","-1.09","0.00"],["2026-08-24T14:55:00","WEC.BLUSKYGF","27.50","-0.46","0.00"],["2026-08-24T14:55:00","WEC.BUTRIDGE1","27.60","-0.36","0.00"],["2026-08-24T14:55:00","WEC.CC.PORTW1","26.50","-1.46","0.00"],["2026-08-24T14:55:00","WEC.CC.PORTW2","26.50","-1.46","0.00"],["2026-08-24T14:55:00","WEC.CCDGTC1","27.70","-0.26","0.00"],["2026-08-24T14:55:00","WEC.CCDGTC2","27.70","-0.26","0.00"],["2026-08-24T14:55:00","WEC.CCDGTC3","27.70","-0.26","0.00"],["2026-08-24T14:55:00","WEC.CCDGTC4","27.70","-0.26","0.00"],["2026-08-24T14:55:00","WEC.DAR_SLR1","25.85","-2.11","0.00"],["2026-08-24T14:55:00","WEC.DR.WEPM","27.60","-0.36","0.00"],["2026-08-24T14:55:00","WEC.EITM_LZ01","27.15","-0.81","0.00"],["2026-08-24T14:55:00","WEC.EITM_LZ02","27.15","-0.81","0.00"],["2026-08-24T14:55:00","WEC.EITM_LZ03","27.15","-0.81","0.00"],["2026-08-24T14:55:00","WEC.ERG1","26.87","-1.09","0.00"],["2026-08-24T14:55:00","WEC.ERG2","26.87","-1.09","0.00"],["2026-08-24T14:55:00","WEC.ERGS_LD","26.87","-1.09","0.00"],["2026-08-24T14:55:00","WEC.GERMANOT1","27.95","-0.01","0.00"],["2026-08-24T14:55:00","WEC.GERMANOT2","27.95","-0.01","0.00"],["2026-08-24T14:55:00","WEC.GERMANOT3","27.95","-0.01","0.00"],["2026-08-24T14:55:00","WEC.GERMANOT4","27.95","-0.01","0.00"],["2026-08-24T14:55:00","WEC.GERMANOT5","27.95","-0.01","0.00"],["2026-08-24T14:55:00","WEC.GLACRHLS","28.58","0.62","0.00"],["2026-08-24T14:55:00","WEC.JOU_WMONT","27.10","-0.86","0.00"],["2026-08-24T14:55:00","WEC.KAC_GE5CT","27.83","-0.13","0.00"],["2026-08-24T14:55:00","WEC.KAC_ISPP","27.83","-0.13","0.00"],["2026-08-24T14:55:00","WEC.KAUCBL.ARR","27.76","-0.20","0.00"],["2026-08-24T14:55:00","WEC.KOSH_SLR1","26.82","-1.14","0.00"],["2026-08-24T14:55:00","WEC.LGHTHVT01","27.24","-0.72","0.00"],["2026-08-24T14:55:00","WEC.OAKCREKC5","27.10","-0.86","0.00"],["2026-08-24T14:55:00","WEC.OCONTFL","28.61","0.65","0.00"],["2026-08-24T14:55:00","WEC.OKCGC6","26.94","-1.02","0.00"],["2026-08-24T14:55:00","WEC.OKCGC7","26.80","-1.16","0.00"],["2026-08-24T14:55:00","WEC.OKCGC8","26.82","-1.14","0.00"],["2026-08-24T14:55:00","WEC.PARIS01S1","27.18","-0.78","0.00"],["2026-08-24T14:55:00","WEC.PARIS01S2","27.18","-0.78","0.00"],["2026-08-24T14:55:00","WEC.PARIS01S3","27.18","-0.78","0.00"],["2026-08-24T14:55:00","WEC.PARIS01S4","27.18","-0.78","0.00"],["2026-08-24T14:55:00","WEC.PB1AUX","27.24","-0.72","0.00"],["2026-08-24T14:55:00","WEC.PB2AUX","27.24","-0.72","0.00"],["2026-08-24T14:55:00","WEC.PLSNT1.MVP","27.15","-0.81","0.00"],["2026-08-24T14:55:00","WEC.PORTWA1CT1","26.47","-1.49","0.00"],["2026-08-24T14:55:00","WEC.PORTWA1CT2","26.48","-1.48","0.00"],["2026-08-24T14:55:00","WEC.PORTWA1ST0","26.54","-1.42","0.00"],["2026-08-24T14:55:00","WEC.PORTWCT1","26.48","-1.48","0.00"],["2026-08-24T14:55:00","WEC.PORTWCT2","26.48","-1.48","0.00"],["2026-08-24T14:55:00","WEC.PORTWST1","26.53","-1.43","0.00"],["2026-08-24T14:55:00","WEC.PS_ESR1","27.17","-0.79","0.00"],["2026-08-24T14:55:00","WEC.PS_ESR1_LD","27.17","-0.79","0.00"],["2026-08-24T14:55:00","WEC.PS_SLR1","27.17","-0.79","0.00"],["2026-08-24T14:55:00","WEC.PTBEACB5","27.24","-0.72","0.00"],["2026-08-24T14:55:00","WEC.PTBHGB1","27.17","-0.79","0.00"],["2026-08-24T14:55:00","WEC.PTBHGB2","27.17","-0.79","0.00"],["2026-08-24T14:55:00","WEC.RBC1","28.44","0.48","0.00"],["2026-08-24T14:55:00","CIN.SUCRKGT1","26.39","-1.57","0.00"],["2026-08-24T14:55:00","CIN.SUCRKGT2","26.39","-1.57","0.00"],["2026-08-24T14:55:00","CIN.SUCRKST1","26.39","-1.57","0.00"],["2026-08-24T14:55:00","CIN.SUGRCK.MVP","26.39","-1.57","0.00"],["2026-08-24T14:55:00","CIN.TIPMONT","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.TWINBR1","28.12","0.16","0.00"],["2026-08-24T14:55:00","CIN.WABASL.ARR","26.93","-1.03","0.00"],["2026-08-24T14:55:00","CIN.WBSPSI.ARR","27.51","-0.45","0.00"],["2026-08-24T14:55:00","CIN.WHEATCTG1","26.94","-1.02","0.00"],["2026-08-24T14:55:00","CIN.WHEATCTG2","26.94","-1.02","0.00"],["2026-08-24T14:55:00","CIN.WHEATCTG3","26.94","-1.02","0.00"],["2026-08-24T14:55:00","CIN.WHEATCTG4","26.94","-1.02","0.00"],["2026-08-24T14:55:00","CIN.WHTSLR.SIG","26.23","-1.73","0.00"],["2026-08-24T14:55:00","CIN.WRHILND","26.95","-1.01","0.00"],["2026-08-24T14:55:00","CIN.WVPA.BNLIL","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.WVPA.PSI","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CIN.WVPA_1.AZ","27.82","-0.14","0.00"],["2026-08-24T14:55:00","CLEC.ACA11","30.86","0.09","2.81"],["2026-08-24T14:55:00","CLEC.ACA12","30.86","0.09","2.81"],["2026-08-24T14:55:00","CLEC.ACA13","30.86","0.09","2.81"],["2026-08-24T14:55:00","CLEC.AXLA","33.88","-0.75","6.67"],["2026-08-24T14:55:00","CLEC.AXLA_1.AZ","33.88","-0.75","6.67"],["2026-08-24T14:55:00","CLEC.CC.ACAPB1","30.86","0.09","2.81"],["2026-08-24T14:55:00","CLEC.CC.CPS6","32.74","-0.61","5.39"],["2026-08-24T14:55:00","CLEC.CC.CPS7","32.74","-0.61","5.39"],["2026-08-24T14:55:00","CLEC.CLEC","40.22","0.09","12.17"],["2026-08-24T14:55:00","CLEC.CPS6","32.71","-0.61","5.36"],["2026-08-24T14:55:00","CLEC.CPS6ST","32.80","-0.62","5.46"],["2026-08-24T14:55:00","CLEC.CPS71","32.71","-0.61","5.36"],["2026-08-24T14:55:00","CLEC.CPS72","32.71","-0.61","5.36"],["2026-08-24T14:55:00","CLEC.CPS7ST","32.80","-0.62","5.46"],["2026-08-24T14:55:00","CLEC.CPWR_1.AZ","40.15","0.10","12.09"],["2026-08-24T14:55:00","CLEC.CPWR_2.AZ","32.38","-0.35","4.77"],["2026-08-24T14:55:00","CLEC.CPWR_6.AZ","4.98","-0.58","-22.40"],["2026-08-24T14:55:00","CLEC.CPWR_8.AZ","28.42","0.23","0.23"],["2026-08-24T14:55:00","CLEC.DOLETSLR","17.12","-0.46","-10.38"],["2026-08-24T14:55:00","CLEC.DPS.ARR","17.12","-0.46","-10.38"],["2026-08-24T14:55:00","CLEC.ELIZSOL","37.44","-0.31","9.79"],["2026-08-24T14:55:00","CLEC.HOLCRKSOL","137.71","0.04","109.71"],["2026-08-24T14:55:00","CLEC.HOPK1.ARR","32.29","1.33","3.00"],["2026-08-24T14:55:00","CLEC.HUNTER5","33.84","-0.78","6.66"],["2026-08-24T14:55:00","CLEC.MPS3","34.12","-1.02","7.18"],["2026-08-24T14:55:00","CLEC.NPS1","34.02","-1.12","7.18"],["2026-08-24T14:55:00","CLEC.ORIN","32.33","1.56","2.81"],["2026-08-24T14:55:00","CLEC.PRAIRIE","32.13","-0.28","4.45"],["2026-08-24T14:55:00","CLEC.RPS2","34.06","-1.08","7.18"],["2026-08-24T14:55:00","CLEC.RPS2.LAFA","34.06","-1.08","7.18"],["2026-08-24T14:55:00","CLEC.RPS2.LEPA","34.06","-1.08","7.18"],["2026-08-24T14:55:00","CLEC.SINGERSO","34.10","-0.07","6.21"],["2026-08-24T14:55:00","CLEC.SPS1","31.84","1.15","2.73"],["2026-08-24T14:55:00","CLEC.TPS4","32.17","1.40","2.81"],["2026-08-24T14:55:00","CONS.5CHANNELS","26.79","1.17","-2.34"],["2026-08-24T14:55:00","CONS.ADA.ARR","25.53","0.03","-2.46"],["2026-08-24T14:55:00","CONS.AESM.CHSE","19.35","-2.11","-6.50"],["2026-08-24T14:55:00","CONS.ALCONA","26.30","0.69","-2.35"],["2026-08-24T14:55:00","CONS.ALLEGAN","24.69","0.04","-3.31"],["2026-08-24T14:55:00","CONS.ALPENA","27.80","2.19","-2.35"],["2026-08-24T14:55:00","CONS.ALPENTHBA","27.80","2.19","-2.35"],["2026-08-24T14:55:00","CONS.ALPINE01","25.91","0.31","-2.36"],["2026-08-24T14:55:00","CONS.ALPINE02","25.91","0.31","-2.36"],["2026-08-24T14:55:00","CONS.ASSEMBLY3","24.58","-1.07","-2.31"],["2026-08-24T14:55:00","CONS.AZ","24.52","0.11","-3.55"],["2026-08-24T14:55:00","CONS.BRANCH","-12.38","-1.72","-38.62"],["2026-08-24T14:55:00","CONS.BRENTRNG1","25.87","0.51","-2.60"],["2026-08-24T14:55:00","CONS.BRNP8","24.39","-0.52","-3.05"],["2026-08-24T14:55:00","CONS.BSE.CEC","24.46","0.24","-3.74"],["2026-08-24T14:55:00","CONS.CA3.MPPA","24.51","-1.11","-2.34"],["2026-08-24T14:55:00","CONS.CA3_WPSC","24.51","-1.11","-2.34"],["2026-08-24T14:55:00","CONS.CADILAC","25.89","0.31","-2.38"],["2026-08-24T14:55:00","CONS.CADILGMA2","25.89","0.31","-2.38"],["2026-08-24T14:55:00","CONS.CAMPBELL1","24.30","-1.21","-2.45"],["2026-08-24T14:55:00","CONS.CAMPBELL2","24.48","-1.03","-2.45"],["2026-08-24T14:55:00","CONS.CAMPBELL3","24.51","-1.11","-2.34"],["2026-08-24T14:55:00","CONS.CC.COVRT1","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.CC.COVRT2","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.CC.COVRT3","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.CC.JAXSON","22.42","-0.72","-4.82"],["2026-08-24T14:55:00","CONS.CC.MICHP","24.65","-0.91","-2.40"],["2026-08-24T14:55:00","CONS.CC.ZEELA2","24.58","-1.15","-2.23"],["2026-08-24T14:55:00","CONS.CCG_1.AZ","24.51","0.28","-3.73"],["2026-08-24T14:55:00","CONS.CCG_2.AZ","24.51","0.28","-3.73"],["2026-08-24T14:55:00","CONS.CCG_3.AZ","24.51","0.28","-3.73"],["2026-08-24T14:55:00","CONS.CCG_4.AZ","24.51","0.28","-3.73"],["2026-08-24T14:55:00","CONS.CCG_5.AZ","24.51","0.28","-3.73"],["2026-08-24T14:55:00","CONS.CCG_6.AZ","24.51","0.28","-3.73"],["2026-08-24T14:55:00","CONS.CEREALSO","19.06","-1.51","-7.39"],["2026-08-24T14:55:00","CONS.CETR","24.49","0.08","-3.55"],["2026-08-24T14:55:00","CONS.CHS2","19.06","-1.39","-7.51"],["2026-08-24T14:55:00","CONS.CHSE","19.06","-1.39","-7.51"],["2026-08-24T14:55:00","CONS.CLDWTR1","-9.77","-1.77","-35.96"],["2026-08-24T14:55:00","CONS.CNE","24.43","0.14","-3.67"],["2026-08-24T14:55:00","CONS.COBB.ARR","25.18","-0.34","-2.44"],["2026-08-24T14:55:00","CONS.COOKE","27.30","1.68","-2.34"],["2026-08-24T14:55:00","CONS.COVRT1_GT","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.COVRT1_ST","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.COVRT2_GT","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.COVRT2_ST","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.COVRT3_GT","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.COVRT3_ST","26.88","-1.08","0.00"],["2026-08-24T14:55:00","CONS.CRESCENT","10.70","-0.57","-16.69"],["2026-08-24T14:55:00","CONS.CROTON","26.01","0.49","-2.44"],["2026-08-24T14:55:00","CONS.DR.ALPENA","27.80","2.19","-2.35"],["2026-08-24T14:55:00","CONS.DR.CETR","15.35","-0.32","-12.29"],["2026-08-24T14:55:00","CONS.DR.MAROA","-7.92","-1.68","-34.20"],["2026-08-24T14:55:00","CONS.DR.WPSC","27.83","2.22","-2.35"],["2026-08-24T14:55:00","CONS.ELIG","24.46","0.24","-3.74"],["2026-08-24T14:55:00","CONS.EXGNBB1","25.02","-0.64","-2.30"],["2026-08-24T14:55:00","CONS.EXGNBB1B","25.02","-0.64","-2.30"],["2026-08-24T14:55:00","CONS.FESC","24.46","0.24","-3.74"],["2026-08-24T14:55:00","CONS.FICTYEC","25.31","-0.26","-2.39"],["2026-08-24T14:55:00","CONS.FICTYMR","25.31","-0.26","-2.39"],["2026-08-24T14:55:00","CONS.FISHCREEK","24.91","-0.73","-2.32"],["2026-08-24T14:55:00","CONS.FOOTEHYD","27.37","1.76","-2.35"],["2026-08-24T14:55:00","CONS.GENESEE","25.59","-0.03","-2.34"],["2026-08-24T14:55:00","CONS.GENESEESO","25.75","0.13","-2.34"],["2026-08-24T14:55:00","CONS.GENESEPS","25.59","-0.03","-2.34"],["2026-08-24T14:55:00","CONS.GRATIOT","24.92","-0.74","-2.30"],["2026-08-24T14:55:00","CONS.GRATIOT1","24.57","-1.03","-2.36"],["2026-08-24T14:55:00","CONS.GRATIOT2","24.57","-1.03","-2.36"],["2026-08-24T14:55:00","CONS.GRAYLGY2","25.93","0.31","-2.34"],["2026-08-24T14:55:00","CONS.GRAYLNG","25.93","0.31","-2.34"],["2026-08-24T14:55:00","CONS.GYRD1WPSC","25.94","0.34","-2.36"],["2026-08-24T14:55:00","CONS.GYRD2WPSC","25.94","0.34","-2.36"],["2026-08-24T14:55:00","CONS.GYRD3WPSC","25.94","0.34","-2.36"],["2026-08-24T14:55:00","CONS.HARDY","25.67","0.15","-2.44"],["2026-08-24T14:55:00","CONS.HART","24.97","-0.57","-2.42"],["2026-08-24T14:55:00","CONS.HILMN.ARR","27.31","1.70","-2.35"],["2026-08-24T14:55:00","CONS.HODENPYL","25.62","0.04","-2.38"],["2026-08-24T14:55:00","CONS.HRSY10","25.38","-0.13","-2.45"],["2026-08-24T14:55:00","CONS.HRSY9","25.38","-0.13","-2.45"],["2026-08-24T14:55:00","CONS.HRTLND","25.03","-0.63","-2.30"],["2026-08-24T14:55:00","CONS.HTWD","5.37","-0.59","-22.00"],["2026-08-24T14:55:00","CONS.IOSCOBAT","27.45","1.84","-2.35"],["2026-08-24T14:55:00","CONS.ISABELLA1","23.26","-2.36","-2.34"],["2026-08-24T14:55:00","CONS.JACKSON","20.84","-1.31","-5.81"],["2026-08-24T14:55:00","CONS.JAXON_1","22.42","-0.72","-4.82"],["2026-08-24T14:55:00","CONS.JAXON_2","22.43","-0.71","-4.82"],["2026-08-24T14:55:00","CONS.KAL_RGEN_","20.72","-0.71","-6.53"],["2026-08-24T14:55:00","CONS.KALK","26.25","0.67","-2.38"],["2026-08-24T14:55:00","CONS.KARN.ARR","25.89","0.27","-2.34"],["2026-08-24T14:55:00","CONS.KARN3","25.54","-0.14","-2.28"],["2026-08-24T14:55:00","CONS.KARN4","25.54","-0.14","-2.28"],["2026-08-24T14:55:00","CONS.KARNSOLAR","25.54","-0.14","-2.28"],["2026-08-24T14:55:00","CONS.KENCNTY1","24.66","-0.82","-2.48"],["2026-08-24T14:55:00","CONS.LANS","23.93","-0.15","-3.88"],["2026-08-24T14:55:00","CONS.LANS.ARR","23.42","-0.48","-4.06"],["2026-08-24T14:55:00","CONS.LBWL.ASM2","24.58","-1.07","-2.31"],["2026-08-24T14:55:00","CONS.LBWL.ASSM","24.58","-1.07","-2.31"],["2026-08-24T14:55:00","CONS.LBWL.CSEL","19.06","-1.39","-7.51"],["2026-08-24T14:55:00","CONS.LIVINGEN1","25.89","0.29","-2.36"],["2026-08-24T14:55:00","CONS.LIVINGEN2","25.89","0.29","-2.36"],["2026-08-24T14:55:00","CONS.LIVINGEN3","25.89","0.29","-2.36"],["2026-08-24T14:55:00","CONS.LIVINGEN4","25.89","0.29","-2.36"],["2026-08-24T14:55:00","CONS.LOUDHYDRO","26.95","1.33","-2.34"],["2026-08-24T14:55:00","CONS.LUDINGTN1","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","CONS.LUDINGTN2","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","CONS.LUDINGTN3","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","CONS.LUDINGTN4","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","CONS.LUDINGTN5","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","CONS.LUDINGTN6","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","CONS.LWEP","24.81","-0.75","-2.40"],["2026-08-24T14:55:00","CONS.MACK.ARR","28.06","2.45","-2.35"],["2026-08-24T14:55:00","CONS.MCV","25.24","-0.41","-2.31"],["2026-08-24T14:55:00","CONS.MCV.MCV","25.24","-0.41","-2.31"],["2026-08-24T14:55:00","CONS.MERIDIAN1","25.33","-0.32","-2.31"],["2026-08-24T14:55:00","CONS.MIOHYDRO","26.43","0.82","-2.35"],["2026-08-24T14:55:00","CONS.MIPOWER1","24.65","-0.91","-2.40"],["2026-08-24T14:55:00","CONS.MIPOWER2","24.65","-0.91","-2.40"],["2026-08-24T14:55:00","CONS.MPPA","25.59","0.29","-2.66"],["2026-08-24T14:55:00","CONS.MPPA.ABRW","19.35","-2.11","-6.50"],["2026-08-24T14:55:00","CONS.MPPA.ASM2","24.58","-1.07","-2.31"],["2026-08-24T14:55:00","CONS.MPPA.ASSM","24.58","-1.07","-2.31"],["2026-08-24T14:55:00","CONS.MPPA.CHSE","19.06","-1.39","-7.51"],["2026-08-24T14:55:00","CONS.MPPA.HSLR","24.97","-0.57","-2.42"],["2026-08-24T14:55:00","CONS.MPPA_3.AZ","25.29","0.07","-2.74"],["2026-08-24T14:55:00","CONS.MSCP_1.AZ","5.50","-1.27","-21.19"],["2026-08-24T14:55:00","CONS.MSCPA","3.36","-1.38","-23.22"],["2026-08-24T14:55:00","CONS.MSNRD.SOL","23.24","-2.38","-2.34"],["2026-08-24T14:55:00","CONS.MUSKSOL","24.51","-1.02","-2.43"],["2026-08-24T14:55:00","CONS.MWEC","20.63","0.19","-7.52"],["2026-08-24T14:55:00","CONS.NESL","24.46","0.24","-3.74"],["2026-08-24T14:55:00","CONS.PAL_HEPM","26.89","-1.07","0.00"],["2026-08-24T14:55:00","CONS.PAL_WPSC","26.89","-1.07","0.00"],["2026-08-24T14:55:00","CONS.PFZT","22.62","-0.59","-4.75"],["2026-08-24T14:55:00","CONS.PINERVR1","24.51","-1.07","-2.38"],["2026-08-24T14:55:00","CONS.PNRVR.SOL","24.51","-1.07","-2.38"],["2026-08-24T14:55:00","CONS.POLARIS1","25.02","-0.64","-2.30"],["2026-08-24T14:55:00","CONS.POLRS.SOL","25.02","-0.64","-2.30"],["2026-08-24T14:55:00","CONS.RENAIGEN1","24.95","-0.71","-2.30"],["2026-08-24T14:55:00","CONS.RENAIGEN2","24.95","-0.71","-2.30"],["2026-08-24T14:55:00","GLH.JOPPA6","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.JOPPAAUX","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.MEPI4","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.MEPI5","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.PLSKI_AUX","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.PLSKI_SF","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GRDA","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","GRE.AEPEDMU","28.14","0.18","0.00"],["2026-08-24T14:55:00","GRE.AEPEML","29.74","1.78","0.00"],["2026-08-24T14:55:00","GRE.AEPEMLREV","29.74","1.78","0.00"],["2026-08-24T14:55:00","GRE.ALTW","27.56","-0.59","0.19"],["2026-08-24T14:55:00","GRE.ALTW.ENDVI","26.92","-1.30","0.26"],["2026-08-24T14:55:00","GRE.ARWHDEGS","33.49","5.53","0.00"],["2026-08-24T14:55:00","GRE.AZ","28.72","0.74","0.02"],["2026-08-24T14:55:00","GRE.BEPCMP.CWT","29.84","1.88","0.00"],["2026-08-24T14:55:00","GRE.BEPM.CWT","30.35","2.39","0.00"],["2026-08-24T14:55:00","GRE.CAMBRCAMB","30.09","2.13","0.00"],["2026-08-24T14:55:00","GRE.CAMBRCAMB2","30.09","2.13","0.00"],["2026-08-24T14:55:00","GRE.CHRISFRWD","27.29","-0.87","0.20"],["2026-08-24T14:55:00","GRE.ELKRI4","28.77","0.81","0.00"],["2026-08-24T14:55:00","GRE.ELMCR2_IBR","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.ELMCRK","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.GMARAGMAR","33.16","5.20","0.00"],["2026-08-24T14:55:00","GRE.GRE","29.45","1.49","0.00"],["2026-08-24T14:55:00","GRE.GRE.CXS","29.25","1.29","0.00"],["2026-08-24T14:55:00","GRE.HUC","28.90","0.94","0.00"],["2026-08-24T14:55:00","GRE.LITCH_QS","30.62","2.66","0.00"],["2026-08-24T14:55:00","GRE.LITCHF_1","30.62","2.66","0.00"],["2026-08-24T14:55:00","GRE.LKFLGR1","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.LKFLGR2","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.LKFLGR3","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.LKFLGR4","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.LKFLGR5","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.LKFLGR6","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.MAPLEMAPL","28.84","0.88","0.00"],["2026-08-24T14:55:00","GRE.MMPA","29.08","1.12","0.00"],["2026-08-24T14:55:00","GRE.MORA__2_5","30.87","2.91","0.00"],["2026-08-24T14:55:00","GRE.MORA__6","30.87","2.91","0.00"],["2026-08-24T14:55:00","GRE.MOWER2","28.08","-0.07","0.19"],["2026-08-24T14:55:00","GRE.MP.GRE","29.35","1.39","0.00"],["2026-08-24T14:55:00","GRE.NBRNCG_QS","29.68","1.72","0.00"],["2026-08-24T14:55:00","GRE.NFW_1","27.56","-0.40","0.00"],["2026-08-24T14:55:00","GRE.NSP","29.14","1.18","0.00"],["2026-08-24T14:55:00","GRE.NSP.CXS","28.67","0.71","0.00"],["2026-08-24T14:55:00","GRE.NSP.GREC","28.43","0.45","0.02"],["2026-08-24T14:55:00","GRE.NSPP_1.AZ","28.12","0.16","0.00"],["2026-08-24T14:55:00","GRE.ORMATHR","26.66","-1.51","0.21"],["2026-08-24T14:55:00","GRE.PRINC1","29.84","1.88","0.00"],["2026-08-24T14:55:00","GRE.PRINC2","29.84","1.88","0.00"],["2026-08-24T14:55:00","GRE.PVLYGR1","28.02","0.06","0.00"],["2026-08-24T14:55:00","GRE.PVLYGR2","28.02","0.06","0.00"],["2026-08-24T14:55:00","GRE.PVLYGR3","28.02","0.06","0.00"],["2026-08-24T14:55:00","GRE.REC","27.55","-0.41","0.00"],["2026-08-24T14:55:00","GRE.REC.CC1_AC","27.49","-0.47","0.00"],["2026-08-24T14:55:00","GRE.REC.CC1_DC","28.24","0.28","0.00"],["2026-08-24T14:55:00","GRE.REC.CC2_AC","27.49","-0.47","0.00"],["2026-08-24T14:55:00","GRE.REC.CC2_DC","28.24","0.28","0.00"],["2026-08-24T14:55:00","GRE.REC.DATA","27.50","-0.46","0.00"],["2026-08-24T14:55:00","GRE.REC.DCLOSS","27.49","-0.47","0.00"],["2026-08-24T14:55:00","GRE.ROCKLAKE","31.01","3.05","0.00"],["2026-08-24T14:55:00","GRE.SMP","30.86","2.90","0.00"],["2026-08-24T14:55:00","GRE.SMP.GRE","28.93","0.78","0.19"],["2026-08-24T14:55:00","GRE.STANT.ARR","27.44","-0.52","0.00"],["2026-08-24T14:55:00","GRE.STBON1","28.72","0.76","0.00"],["2026-08-24T14:55:00","GRE.TEA_1.AZ","30.56","2.60","0.00"],["2026-08-24T14:55:00","GRE.TRIMTTRIM","26.07","-2.10","0.21"],["2026-08-24T14:55:00","GRE.WILM","28.50","0.54","0.00"],["2026-08-24T14:55:00","HE.07LCPGEN1","27.80","-0.16","0.00"],["2026-08-24T14:55:00","HE.07LCPGEN2","27.80","-0.16","0.00"],["2026-08-24T14:55:00","HE.07LCPGEN3","27.80","-0.16","0.00"],["2026-08-24T14:55:00","HE.07LCPGEN4","27.80","-0.16","0.00"],["2026-08-24T14:55:00","HE.07LCPGEN5","27.80","-0.16","0.00"],["2026-08-24T14:55:00","HE.07LCPGEN6","27.80","-0.16","0.00"],["2026-08-24T14:55:00","HE.CIN","28.06","0.10","0.00"],["2026-08-24T14:55:00","HE.HE","28.02","0.06","0.00"],["2026-08-24T14:55:00","HE.HEIRLOOMSLR","26.36","-1.60","0.00"],["2026-08-24T14:55:00","HE.MEROM_AUX","26.19","-1.77","0.00"],["2026-08-24T14:55:00","HE.MEROM_CH1","26.19","-1.77","0.00"],["2026-08-24T14:55:00","HE.MEROM_CH2","26.19","-1.77","0.00"],["2026-08-24T14:55:00","HE.MEROM1","26.19","-1.77","0.00"],["2026-08-24T14:55:00","HE.MEROM2","26.19","-1.77","0.00"],["2026-08-24T14:55:00","HE.OSPR_PT","26.28","-1.68","0.00"],["2026-08-24T14:55:00","HE.RATTS.ARR","26.95","-1.01","0.00"],["2026-08-24T14:55:00","HE.RATTS1SLR","26.36","-1.60","0.00"],["2026-08-24T14:55:00","HE.SIGW","29.04","1.08","0.00"],["2026-08-24T14:55:00","HE.WORTH1","27.41","-0.55","0.00"],["2026-08-24T14:55:00","HE.WORTH2","27.41","-0.55","0.00"],["2026-08-24T14:55:00","HE.WORTH3","27.41","-0.55","0.00"],["2026-08-24T14:55:00","HE.WORTH4","27.41","-0.55","0.00"],["2026-08-24T14:55:00","HMPL.HMPL_1.AZ","27.81","-0.15","0.00"],["2026-08-24T14:55:00","HMPL.HMPLOAD","27.81","-0.15","0.00"],["2026-08-24T14:55:00","HMPL.SOLAR","27.75","-0.21","0.00"],["2026-08-24T14:55:00","HMPL.SOLARLOAD","27.75","-0.21","0.00"],["2026-08-24T14:55:00","ILGEN1.AGG","26.30","-1.66","0.00"],["2026-08-24T14:55:00","ILGEN10.AGG","26.30","-1.66","0.00"],["2026-08-24T14:55:00","ILGEN2.AGG","26.30","-1.66","0.00"],["2026-08-24T14:55:00","ILGEN3.AGG","26.58","-1.38","0.00"],["2026-08-24T14:55:00","ILGEN4.AGG","27.16","-0.80","0.00"],["2026-08-24T14:55:00","MIUP.TWINFALLS","28.89","0.93","0.00"],["2026-08-24T14:55:00","MIUP.UMERC","29.19","1.23","0.00"],["2026-08-24T14:55:00","MIUP.WEPM","29.65","1.69","0.00"],["2026-08-24T14:55:00","MIUP.WHITERAPD","28.83","0.87","0.00"],["2026-08-24T14:55:00","MIUP.WOLV","30.01","2.05","0.00"],["2026-08-24T14:55:00","MIUP.WPPI","29.00","1.04","0.00"],["2026-08-24T14:55:00","MIUP.WPSE","29.19","1.23","0.00"],["2026-08-24T14:55:00","MOGEN1.AGG","26.97","-0.99","0.00"],["2026-08-24T14:55:00","MOGEN2.AGG","27.42","-0.54","0.00"],["2026-08-24T14:55:00","MP.AEPE14","29.64","1.68","0.00"],["2026-08-24T14:55:00","MP.AEPE20","29.64","1.68","0.00"],["2026-08-24T14:55:00","MP.AEPE50","29.64","1.68","0.00"],["2026-08-24T14:55:00","MP.AZ","29.01","1.05","0.00"],["2026-08-24T14:55:00","MP.BISON1","27.31","-0.65","0.00"],["2026-08-24T14:55:00","MP.BISON5","27.27","-0.69","0.00"],["2026-08-24T14:55:00","MP.BLNCHR123","29.81","1.85","0.00"],["2026-08-24T14:55:00","MP.BOS233","27.44","-0.52","0.00"],["2026-08-24T14:55:00","MP.DLPLOAD","29.58","1.62","0.00"],["2026-08-24T14:55:00","MP.DR.JFK","29.64","1.68","0.00"],["2026-08-24T14:55:00","MP.FONDLA1","29.09","1.13","0.00"],["2026-08-24T14:55:00","MP.G_ULLIN.WND","27.25","-0.71","0.00"],["2026-08-24T14:55:00","MP.HIBBAR3","29.08","1.12","0.00"],["2026-08-24T14:55:00","MP.HIBBAR4","29.08","1.12","0.00"],["2026-08-24T14:55:00","MP.HPUGEN356","28.18","0.22","0.00"],["2026-08-24T14:55:00","MP.HPULOAD","28.18","0.22","0.00"],["2026-08-24T14:55:00","MP.HVDCE","28.78","0.82","0.00"],["2026-08-24T14:55:00","MP.HVDCW","27.47","-0.49","0.00"],["2026-08-24T14:55:00","MP.LASKIN1","28.94","0.98","0.00"],["2026-08-24T14:55:00","MP.LASKIN2","28.94","0.98","0.00"],["2026-08-24T14:55:00","MP.MP","28.97","1.01","0.00"],["2026-08-24T14:55:00","MP.MP_BOS4","27.39","-0.57","0.00"],["2026-08-24T14:55:00","MP.MPM_1.AZ","28.18","0.22","0.00"],["2026-08-24T14:55:00","MP.MPM_2.AZ","28.18","0.22","0.00"],["2026-08-24T14:55:00","MP.MRES","29.61","1.65","0.00"],["2026-08-24T14:55:00","MP.OLIVER12","27.47","-0.49","0.00"],["2026-08-24T14:55:00","MP.TACHB1","30.90","2.94","0.00"],["2026-08-24T14:55:00","MP.TACHB2","30.90","2.94","0.00"],["2026-08-24T14:55:00","MP.TACRIDGE1","28.29","0.33","0.00"],["2026-08-24T14:55:00","MP.THOMSON","29.09","1.13","0.00"],["2026-08-24T14:55:00","MP.WPPI_BOS4","27.39","-0.57","0.00"],["2026-08-24T14:55:00","MPS","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","MPS.CROSSROAD1","26.63","-1.33","0.00"],["2026-08-24T14:55:00","MPS.CROSSROAD2","26.63","-1.33","0.00"],["2026-08-24T14:55:00","MPS.CROSSROAD3","26.63","-1.33","0.00"],["2026-08-24T14:55:00","MPS.CROSSROAD4","26.63","-1.33","0.00"],["2026-08-24T14:55:00","MPW.AZ","27.60","-0.36","0.00"],["2026-08-24T14:55:00","MPW.MPW","27.60","-0.36","0.00"],["2026-08-24T14:55:00","MPW.UNIT_7","27.60","-0.36","0.00"],["2026-08-24T14:55:00","MPW.UNIT_8","27.60","-0.36","0.00"],["2026-08-24T14:55:00","MPW.UNIT_9","27.53","-0.43","0.00"],["2026-08-24T14:55:00","MS.HUB","26.32","-0.66","-0.98"],["2026-08-24T14:55:00","NIPS.AM","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.AZ","29.46","-0.59","2.09"],["2026-08-24T14:55:00","NIPS.BAILY.ARR","27.24","-0.72","0.00"],["2026-08-24T14:55:00","NIPS.BCWF.SIG","26.96","-1.00","0.00"],["2026-08-24T14:55:00","NIPS.BENTONCO","26.96","-1.00","0.00"],["2026-08-24T14:55:00","NIPS.BP","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.BURROAK.H","27.01","-0.95","0.00"],["2026-08-24T14:55:00","NIPS.BURROAK.L","27.00","-0.96","0.00"],["2026-08-24T14:55:00","NIPS.CARGILL","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.CARPNTRWF","26.84","-1.12","0.00"],["2026-08-24T14:55:00","NIPS.CAVALRYBS","26.84","-1.12","0.00"],["2026-08-24T14:55:00","NIPS.CAVALRYSF","26.84","-1.12","0.00"],["2026-08-24T14:55:00","NIPS.CC.WHITN","27.02","-0.94","0.00"],["2026-08-24T14:55:00","NIPS.DUNNBR1SF","-0.01","-1.44","-26.53"],["2026-08-24T14:55:00","NIPS.DUNNBR2BS","26.79","-1.17","0.00"],["2026-08-24T14:55:00","NIPS.DUNNBR2SF","26.79","-1.17","0.00"],["2026-08-24T14:55:00","NIPS.ERC_TEST","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.EWNMAC.NU","26.98","-0.98","0.00"],["2026-08-24T14:55:00","NIPS.HWND1.IPL","27.00","-0.96","0.00"],["2026-08-24T14:55:00","NIPS.IMPA","29.30","1.27","0.07"],["2026-08-24T14:55:00","NIPS.IMPA_1.AZ","29.75","1.71","0.08"],["2026-08-24T14:55:00","NIPS.INCRMLSP","26.83","-1.13","0.00"],["2026-08-24T14:55:00","NIPS.INCROSWF","26.82","-1.14","0.00"],["2026-08-24T14:55:00","NIPS.INCROSWF2","26.84","-1.12","0.00"],["2026-08-24T14:55:00","NIPS.JASPERCO","-2.10","-3.53","-26.53"],["2026-08-24T14:55:00","NIPS.LAKES","25.55","-2.41","0.00"],["2026-08-24T14:55:00","NIPS.MCHCP.ARR","27.26","-0.70","0.00"],["2026-08-24T14:55:00","NIPS.MICHCP12","27.10","-0.86","0.00"],["2026-08-24T14:55:00","NIPS.MITCH.ARR","27.27","-0.69","0.00"],["2026-08-24T14:55:00","NIPS.MNTIC2.NU","26.77","-1.19","0.00"],["2026-08-24T14:55:00","NIPS.MUNSTR.LN","27.07","-0.89","0.00"],["2026-08-24T14:55:00","NIPS.NIPS","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.NLMK","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.NORWAPNOR","26.83","-1.13","0.00"],["2026-08-24T14:55:00","NIPS.OAKDAPOAK","26.89","-1.07","0.00"],["2026-08-24T14:55:00","NIPS.PRATTIND","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.PRAXAIR","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.REYNO.MVP","26.93","-1.03","0.00"],["2026-08-24T14:55:00","NIPS.ROSEWRWF","26.67","-1.29","0.00"],["2026-08-24T14:55:00","NIPS.SCHAHP16A","0.09","-1.34","-26.53"],["2026-08-24T14:55:00","NIPS.SCHAHP16B","0.09","-1.34","-26.53"],["2026-08-24T14:55:00","NIPS.SCHAHP17","26.79","-1.17","0.00"],["2026-08-24T14:55:00","NIPS.SCHAHP18","26.79","-1.17","0.00"],["2026-08-24T14:55:00","NIPS.STJOHN.LN","26.95","-1.01","0.00"],["2026-08-24T14:55:00","NIPS.USS","29.46","-0.58","2.08"],["2026-08-24T14:55:00","NIPS.WHITNGT1","27.02","-0.94","0.00"],["2026-08-24T14:55:00","DECO.SLOES11","25.78","0.04","-2.22"],["2026-08-24T14:55:00","DECO.STCLA.ARR","26.04","0.22","-2.14"],["2026-08-24T14:55:00","DECO.STCLP11","26.13","0.32","-2.15"],["2026-08-24T14:55:00","DECO.SUPP111","26.09","0.49","-2.36"],["2026-08-24T14:55:00","DECO.SUPP112","26.09","0.49","-2.36"],["2026-08-24T14:55:00","DECO.SUPP113","26.09","0.49","-2.36"],["2026-08-24T14:55:00","DECO.SUPP114","26.09","0.49","-2.36"],["2026-08-24T14:55:00","DECO.TRNCNL9","25.75","0.01","-2.22"],["2026-08-24T14:55:00","DECO.TURTLE1","25.66","-0.07","-2.23"],["2026-08-24T14:55:00","DECO.TURTLE2","25.66","-0.07","-2.23"],["2026-08-24T14:55:00","DECO.TUSCOLA2","26.02","0.36","-2.30"],["2026-08-24T14:55:00","DECO.WILMTP11","27.44","1.72","-2.24"],["2026-08-24T14:55:00","DECO.WPSA","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DEOK","27.14","-0.82","0.00"],["2026-08-24T14:55:00","DLCO","27.14","-0.82","0.00"],["2026-08-24T14:55:00","DMGEN1.AGG","26.89","-1.07","0.00"],["2026-08-24T14:55:00","DMGEN2.AGG","26.89","-1.07","0.00"],["2026-08-24T14:55:00","DMGEN4.AGG","26.89","-1.07","0.00"],["2026-08-24T14:55:00","DPC.ABS","27.94","-0.22","0.20"],["2026-08-24T14:55:00","DPC.AEPE9","29.21","1.20","0.05"],["2026-08-24T14:55:00","DPC.APPLRV.SLR","29.16","1.20","0.00"],["2026-08-24T14:55:00","DPC.AZ","29.22","1.21","0.05"],["2026-08-24T14:55:00","DPC.DPC","29.28","1.27","0.05"],["2026-08-24T14:55:00","DPC.EDNF","27.73","-0.23","0.00"],["2026-08-24T14:55:00","DPC.EKM1","29.42","1.46","0.00"],["2026-08-24T14:55:00","DPC.EKM2","29.42","1.46","0.00"],["2026-08-24T14:55:00","DPC.FILMOR.SLR","28.20","0.06","0.18"],["2026-08-24T14:55:00","DPC.FLAMBEAU","30.11","2.15","0.00"],["2026-08-24T14:55:00","DPC.GENOA3","28.93","0.97","0.00"],["2026-08-24T14:55:00","DPC.JPM","28.83","0.87","0.00"],["2026-08-24T14:55:00","DPC.MCNEILUS2","27.93","-0.22","0.19"],["2026-08-24T14:55:00","DPC.NSPLOAD","31.68","3.72","0.00"],["2026-08-24T14:55:00","DPC.NSPP_1.AZ","31.77","3.81","0.00"],["2026-08-24T14:55:00","DPC.NWEC.AZ","29.71","1.75","0.00"],["2026-08-24T14:55:00","DPC.NWELOAD","29.71","1.75","0.00"],["2026-08-24T14:55:00","DPC.STNMAN.ARR","27.14","-0.82","0.00"],["2026-08-24T14:55:00","DPC.WINNEBAGO","27.44","-0.74","0.22"],["2026-08-24T14:55:00","DPL","27.14","-0.82","0.00"],["2026-08-24T14:55:00","DUK","27.37","-0.59","0.00"],["2026-08-24T14:55:00","EAI.AECC_1.AZ","26.18","-0.76","-1.02"],["2026-08-24T14:55:00","EAI.AECCHYDRO2","25.78","-1.20","-0.98"],["2026-08-24T14:55:00","EAI.AECCHYDRO9","25.77","-1.21","-0.98"],["2026-08-24T14:55:00","EAI.AECCLD","26.19","-0.75","-1.02"],["2026-08-24T14:55:00","EAI.AECCMCCLLN","25.94","-1.04","-0.98"],["2026-08-24T14:55:00","EAI.AECCMGVCT1","25.46","-1.52","-0.98"],["2026-08-24T14:55:00","EAI.AECCMGVCT2","25.46","-1.52","-0.98"],["2026-08-24T14:55:00","EAI.AECCMGVMST","25.46","-1.52","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWCT1","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWCT2","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWCT3","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWCT4","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWCT5","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWCT6","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWCT7","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWST1","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCOSWST2","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.AECCWCSOL","25.33","-1.65","-0.98"],["2026-08-24T14:55:00","EAI.ANO1","25.24","-1.74","-0.98"],["2026-08-24T14:55:00","EAI.ANO2","25.30","-1.68","-0.98"],["2026-08-24T14:55:00","EAI.ARSNC1.ARR","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EAI.BIGCYP120","25.14","-1.84","-0.98"],["2026-08-24T14:55:00","EAI.BIGCYP20","25.14","-1.84","-0.98"],["2026-08-24T14:55:00","EAI.BIGCYP40","25.14","-1.84","-0.98"],["2026-08-24T14:55:00","EAI.BLAKELY1","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","EAI.BLAKELY2","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","EAI.BUBALD","25.81","-1.17","-0.98"],["2026-08-24T14:55:00","EAI.CARPNTR_1","25.37","-1.61","-0.98"],["2026-08-24T14:55:00","EAI.CARPNTR_2","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","EAI.CC.AECCMGV","25.46","-1.52","-0.98"],["2026-08-24T14:55:00","EAI.CC.AECCOSW","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EAI.CC.BLAKLY","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","EAI.CC.DEGRAY","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EAI.CC.DELL","26.13","-0.85","-0.98"],["2026-08-24T14:55:00","EAI.CC.HT_SPR1","25.47","-1.51","-0.98"],["2026-08-24T14:55:00","EAI.CC.PBENRGY","25.30","-1.68","-0.98"],["2026-08-24T14:55:00","EAI.CC.UPS1","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.CC.UPS2","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.CC.UPS3","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.CC.UPS4","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.CHLK1","25.77","-1.21","-0.98"],["2026-08-24T14:55:00","EAI.CHLK2","25.88","-1.10","-0.98"],["2026-08-24T14:55:00","EAI.CHLK3","25.77","-1.21","-0.98"],["2026-08-24T14:55:00","EAI.CLKS","25.95","-1.03","-0.98"],["2026-08-24T14:55:00","EAI.COUCH2.ARR","23.54","-1.06","-3.36"],["2026-08-24T14:55:00","EAI.CROSSETT","25.71","-1.27","-0.98"],["2026-08-24T14:55:00","EAI.CWAYLD","25.99","-0.99","-0.98"],["2026-08-24T14:55:00","EAI.CWAYLD1.AZ","25.99","-0.99","-0.98"],["2026-08-24T14:55:00","EAI.CWCP","25.10","-1.88","-0.98"],["2026-08-24T14:55:00","EAI.CWL_1.AZ","26.45","-0.53","-0.98"],["2026-08-24T14:55:00","EAI.CWL_A","26.44","-0.54","-0.98"],["2026-08-24T14:55:00","EAI.CWL_B","26.44","-0.54","-0.98"],["2026-08-24T14:55:00","EAI.CWL_C","26.44","-0.54","-0.98"],["2026-08-24T14:55:00","EAI.CWL_D","26.44","-0.54","-0.98"],["2026-08-24T14:55:00","EAI.CWL_E","26.44","-0.54","-0.98"],["2026-08-24T14:55:00","EAI.CYVY","25.33","-1.65","-0.98"],["2026-08-24T14:55:00","EAI.DEGRAY1","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EES.BRAZLD","28.73","1.10","-0.33"],["2026-08-24T14:55:00","EES.BRTNY1.ARR","29.43","0.08","1.39"],["2026-08-24T14:55:00","EES.BRTNY2.ARR","29.43","0.08","1.39"],["2026-08-24T14:55:00","EES.BURAS.ARR","28.88","-0.26","1.18"],["2026-08-24T14:55:00","EES.BXTRW5.ARR","25.91","-1.07","-0.98"],["2026-08-24T14:55:00","EES.BXTRWL.ARR","25.91","-1.07","-0.98"],["2026-08-24T14:55:00","EES.BXWSN2.ARR","25.95","-1.03","-0.98"],["2026-08-24T14:55:00","EES.BYCT1","30.83","-0.47","3.34"],["2026-08-24T14:55:00","EES.BYCT2","30.83","-0.47","3.34"],["2026-08-24T14:55:00","EES.BYCT3","30.83","-0.47","3.34"],["2026-08-24T14:55:00","EES.BYCT4","30.83","-0.47","3.34"],["2026-08-24T14:55:00","EES.BYGL","25.67","-1.31","-0.98"],["2026-08-24T14:55:00","EES.CALCAS1_CT","31.39","-0.12","3.55"],["2026-08-24T14:55:00","EES.CALCAS2_CT","31.39","-0.12","3.55"],["2026-08-24T14:55:00","EES.CALDWEL.AZ","28.56","1.58","-0.98"],["2026-08-24T14:55:00","EES.CALDWELL","28.56","1.58","-0.98"],["2026-08-24T14:55:00","EES.CARV_A","29.29","-0.08","1.41"],["2026-08-24T14:55:00","EES.CARV_BC","29.29","-0.08","1.41"],["2026-08-24T14:55:00","EES.CC.ACAD2","31.03","-0.10","3.17"],["2026-08-24T14:55:00","EES.CC.JWL_1","28.58","-0.63","1.25"],["2026-08-24T14:55:00","EES.CC.JWL_2","28.57","-0.64","1.25"],["2026-08-24T14:55:00","EES.CC.LKCHAR","31.38","-0.52","3.94"],["2026-08-24T14:55:00","EES.CC.MTCPS","29.42","-0.07","1.53"],["2026-08-24T14:55:00","EES.CC.NINEM6","28.52","-0.63","1.19"],["2026-08-24T14:55:00","EES.CC.NOPS","26.75","-0.23","-0.98"],["2026-08-24T14:55:00","EES.CC.OCAPS","32.14","0.95","3.23"],["2026-08-24T14:55:00","EES.CNWAY2.ARR","29.42","0.09","1.37"],["2026-08-24T14:55:00","EES.COLY1.ARR","29.09","-0.13","1.26"],["2026-08-24T14:55:00","EES.CONC","32.47","0.93","3.58"],["2026-08-24T14:55:00","EES.CONCECO","32.47","0.93","3.58"],["2026-08-24T14:55:00","EES.CONCORDIA","27.13","-0.13","-0.70"],["2026-08-24T14:55:00","EES.CONCPK","32.47","0.93","3.58"],["2026-08-24T14:55:00","EES.CONCSUP","32.47","0.93","3.58"],["2026-08-24T14:55:00","EES.CONWAY.ARR","29.42","0.09","1.37"],["2026-08-24T14:55:00","EES.CTEAU2.ARR","29.73","0.27","1.50"],["2026-08-24T14:55:00","EES.CTW_1","30.21","-0.20","2.45"],["2026-08-24T14:55:00","EES.CTW_2","30.21","-0.20","2.45"],["2026-08-24T14:55:00","EES.CTW_3","30.21","-0.20","2.45"],["2026-08-24T14:55:00","EES.CTW_4","30.21","-0.20","2.45"],["2026-08-24T14:55:00","EES.CYPRESS1CT","30.75","0.00","2.79"],["2026-08-24T14:55:00","EES.CYPRESS2CT","30.75","0.00","2.79"],["2026-08-24T14:55:00","EES.DBAYO1.ARR","29.00","-0.25","1.29"],["2026-08-24T14:55:00","EES.DEMCO","29.39","0.12","1.31"],["2026-08-24T14:55:00","EES.DERSLD","26.36","-0.62","-0.98"],["2026-08-24T14:55:00","EES.DOWCHEM","29.35","-0.04","1.43"],["2026-08-24T14:55:00","EES.DOWCHEMECO","29.35","-0.04","1.43"],["2026-08-24T14:55:00","EES.DOWCHEMPK","29.35","-0.04","1.43"],["2026-08-24T14:55:00","EES.DOWCHEMSUP","29.35","-0.04","1.43"],["2026-08-24T14:55:00","EES.DR.ELLPT1","29.67","0.08","1.63"],["2026-08-24T14:55:00","EES.DR.ENMP","28.87","-0.26","1.17"],["2026-08-24T14:55:00","EES.DR.OSG","30.68","0.95","1.77"],["2026-08-24T14:55:00","EES.EGMP_1.AZ","30.57","0.35","2.26"],["2026-08-24T14:55:00","EES.EGMP_2.AZ","31.61","-0.11","3.76"],["2026-08-24T14:55:00","EES.ELILD","29.44","-0.04","1.52"],["2026-08-24T14:55:00","EES.ELILD.RLA","29.44","-0.04","1.52"],["2026-08-24T14:55:00","EES.ELMP_1.AZ","28.86","-0.16","1.06"],["2026-08-24T14:55:00","EES.EMMP_1.AZ","26.25","-0.73","-0.98"],["2026-08-24T14:55:00","EES.EMMP_2.AZ","26.07","-0.91","-0.98"],["2026-08-24T14:55:00","EES.ENCO","29.41","0.04","1.41"],["2026-08-24T14:55:00","EES.ENMP_1.AZ","28.51","-0.22","0.77"],["2026-08-24T14:55:00","EES.ESSO","29.41","0.05","1.40"],["2026-08-24T14:55:00","EES.ETEC","44.04","1.33","14.75"],["2026-08-24T14:55:00","EES.ETEC_1.AZ","34.29","1.11","5.22"],["2026-08-24T14:55:00","EES.ETILD","31.61","1.20","2.45"],["2026-08-24T14:55:00","EES.ETMP_1.AZ","31.57","1.20","2.41"],["2026-08-24T14:55:00","EES.EXXOBMT","32.55","1.24","3.35"],["2026-08-24T14:55:00","EES.EXXON","29.42","0.05","1.41"],["2026-08-24T14:55:00","EES.FLRNCE.ARR","26.52","-0.46","-0.98"],["2026-08-24T14:55:00","EES.FORMOSA_BR","29.42","0.05","1.41"],["2026-08-24T14:55:00","EES.FRONT_TX1","26.60","-0.38","-0.98"],["2026-08-24T14:55:00","EES.FRONT_TX2","26.60","-0.38","-0.98"],["2026-08-24T14:55:00","EES.FRONT_TX3","26.60","-0.38","-0.98"],["2026-08-24T14:55:00","EES.FRSKR1.ARR","25.82","-1.16","-0.98"],["2026-08-24T14:55:00","EES.GEISMAR","29.42","0.08","1.38"],["2026-08-24T14:55:00","EES.GP_PORTHUD","29.26","-0.16","1.46"],["2026-08-24T14:55:00","EES.HNTSMN_PNO","32.33","1.32","3.05"],["2026-08-24T14:55:00","EES.HOUMA.ARR","29.83","0.38","1.49"],["2026-08-24T14:55:00","EES.HRTBRG.ARR","30.47","-0.07","2.58"],["2026-08-24T14:55:00","EES.INLND1.ARR","30.63","0.05","2.62"],["2026-08-24T14:55:00","EES.INLND2.ARR","30.63","0.05","2.62"],["2026-08-24T14:55:00","EES.IRISSOLAR","26.57","-0.41","-0.98"],["2026-08-24T14:55:00","EES.JAXSNS.ARR","26.45","-0.53","-0.98"],["2026-08-24T14:55:00","EES.JDEC","31.89","0.38","3.55"],["2026-08-24T14:55:00","EES.JDECCAMRON","31.76","0.18","3.62"],["2026-08-24T14:55:00","EES.JWL_CT1","28.59","-0.62","1.25"],["2026-08-24T14:55:00","EES.JWL_CT2","28.59","-0.62","1.25"],["2026-08-24T14:55:00","EES.JWL_ST1","28.56","-0.65","1.25"],["2026-08-24T14:55:00","EES.JWL_ST2","28.56","-0.65","1.25"],["2026-08-24T14:55:00","EES.KRBYVLE.AZ","39.24","1.56","9.72"],["2026-08-24T14:55:00","EES.L_CREEK1","29.40","-0.08","1.52"],["2026-08-24T14:55:00","EES.L_CREEK2","29.40","-0.08","1.52"],["2026-08-24T14:55:00","EES.L_GYPSY2","28.75","-0.46","1.25"],["2026-08-24T14:55:00","EES.L_GYPSY3","28.69","-0.52","1.25"],["2026-08-24T14:55:00","EES.LA3","30.16","0.27","1.93"],["2026-08-24T14:55:00","EES.LFSF","25.51","-1.47","-0.98"],["2026-08-24T14:55:00","EES.LIBERTY","31.43","1.05","2.42"],["2026-08-24T14:55:00","CONS.RENAIGEN3","24.95","-0.71","-2.30"],["2026-08-24T14:55:00","CONS.RENAIGEN4","24.95","-0.71","-2.30"],["2026-08-24T14:55:00","CONS.ROGERSHYD","26.23","0.70","-2.43"],["2026-08-24T14:55:00","CONS.RVRFORK","19.76","-1.88","-6.32"],["2026-08-24T14:55:00","CONS.RVRFORK2","19.76","-1.88","-6.32"],["2026-08-24T14:55:00","CONS.S.COLDCRK","-5.92","-1.80","-32.08"],["2026-08-24T14:55:00","CONS.S.EAGLECR","25.32","-0.33","-2.31"],["2026-08-24T14:55:00","CONS.S.GRAT2","24.57","-1.03","-2.36"],["2026-08-24T14:55:00","CONS.S.LTROUT","27.79","2.18","-2.35"],["2026-08-24T14:55:00","CONS.SAUK1","-2.40","-1.91","-28.45"],["2026-08-24T14:55:00","CONS.SCIT","26.63","1.01","-2.34"],["2026-08-24T14:55:00","CONS.SCWND1","25.30","-0.24","-2.42"],["2026-08-24T14:55:00","CONS.SCWND2","25.30","-0.24","-2.42"],["2026-08-24T14:55:00","CONS.SCWND3","25.30","-0.24","-2.42"],["2026-08-24T14:55:00","CONS.SCWND4","25.30","-0.24","-2.42"],["2026-08-24T14:55:00","CONS.SELC","24.37","0.13","-3.72"],["2026-08-24T14:55:00","CONS.SESB","24.39","0.15","-3.72"],["2026-08-24T14:55:00","CONS.SPNGCREEK","20.65","-1.08","-6.23"],["2026-08-24T14:55:00","CONS.SUNFISH2","22.75","-0.68","-4.53"],["2026-08-24T14:55:00","CONS.THTFD.ARR","25.72","0.08","-2.32"],["2026-08-24T14:55:00","CONS.TIBBITS","-6.58","-1.77","-32.77"],["2026-08-24T14:55:00","CONS.TIPPY","25.55","-0.02","-2.39"],["2026-08-24T14:55:00","CONS.TUSCOLA1","25.64","0.03","-2.35"],["2026-08-24T14:55:00","CONS.UCMI","7.10","-0.77","-20.09"],["2026-08-24T14:55:00","CONS.VKLINCOLN","27.57","1.96","-2.35"],["2026-08-24T14:55:00","CONS.VKMCBAIN1","24.77","-0.81","-2.38"],["2026-08-24T14:55:00","CONS.VSTBG8","25.21","-0.26","-2.49"],["2026-08-24T14:55:00","CONS.WEADKBAT","26.05","0.45","-2.36"],["2026-08-24T14:55:00","CONS.WEADO.ARR","25.99","0.39","-2.36"],["2026-08-24T14:55:00","CONS.WEBBERHYD","25.53","0.37","-2.80"],["2026-08-24T14:55:00","CONS.WHITI.ARR","24.47","0.01","-3.50"],["2026-08-24T14:55:00","CONS.WOLV","25.61","0.34","-2.69"],["2026-08-24T14:55:00","CONS.WPMC","24.45","0.23","-3.74"],["2026-08-24T14:55:00","CONS.WPSC_1.AZ","24.76","0.41","-3.61"],["2026-08-24T14:55:00","CONS.WPSC_2.AZ","24.53","0.29","-3.72"],["2026-08-24T14:55:00","CONS.WVPA_1.AZ","22.00","0.22","-6.18"],["2026-08-24T14:55:00","CONS.ZEELAND1A","24.57","-1.16","-2.23"],["2026-08-24T14:55:00","CONS.ZEELAND1B","24.56","-1.17","-2.23"],["2026-08-24T14:55:00","CONS.ZEELAND2A","24.58","-1.15","-2.23"],["2026-08-24T14:55:00","CONS.ZEELAND2B","24.60","-1.13","-2.23"],["2026-08-24T14:55:00","CONS.ZEELAND2C","24.57","-1.16","-2.23"],["2026-08-24T14:55:00","CPLE","27.39","-0.57","0.00"],["2026-08-24T14:55:00","CPLW","27.35","-0.61","0.00"],["2026-08-24T14:55:00","CSWS","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","CSWS.AEPM_2.AZ","27.38","-0.58","0.00"],["2026-08-24T14:55:00","CSWS.AEPM_3.AZ","11.54","-0.58","-15.84"],["2026-08-24T14:55:00","CSWS.AEPM_4.AZ","21.25","0.00","-6.71"],["2026-08-24T14:55:00","CSWS.ETEC_LD","75.03","-0.58","47.65"],["2026-08-24T14:55:00","CSWS.HOPE","24.91","-0.92","-2.13"],["2026-08-24T14:55:00","CSWS.PRESCOTT","27.38","-0.58","0.00"],["2026-08-24T14:55:00","CSWS.SWERETAIL","11.54","-0.58","-15.84"],["2026-08-24T14:55:00","CSWS.VEMCO","72.96","-0.59","45.59"],["2026-08-24T14:55:00","CWLD.AZ","27.25","-0.71","0.00"],["2026-08-24T14:55:00","CWLD.BLRG","25.48","-1.17","-1.31"],["2026-08-24T14:55:00","CWLD.CEC2CTG1","27.22","-0.74","0.00"],["2026-08-24T14:55:00","CWLD.CEC2CTG2","27.22","-0.74","0.00"],["2026-08-24T14:55:00","CWLD.CEC2CTG3","27.22","-0.74","0.00"],["2026-08-24T14:55:00","CWLD.CEC2CTG4","27.22","-0.74","0.00"],["2026-08-24T14:55:00","CWLD.CWLD","27.25","-0.71","0.00"],["2026-08-24T14:55:00","CWLD.DR.CWLD","27.22","-0.74","0.00"],["2026-08-24T14:55:00","CWLD.FULT","28.89","0.93","0.00"],["2026-08-24T14:55:00","CWLD.PLANTD6","27.28","-0.68","0.00"],["2026-08-24T14:55:00","CWLD.PLANTD8","27.28","-0.68","0.00"],["2026-08-24T14:55:00","CWLD.SIKESTON","26.98","-0.98","0.00"],["2026-08-24T14:55:00","CWLD.UMC","27.30","-0.66","0.00"],["2026-08-24T14:55:00","CWLP.AZ","27.17","-0.79","0.00"],["2026-08-24T14:55:00","CWLP.CWLP","27.18","-0.78","0.00"],["2026-08-24T14:55:00","CWLP.DALLMA84","27.05","-0.91","0.00"],["2026-08-24T14:55:00","CWLP.FACTOR91","27.13","-0.83","0.00"],["2026-08-24T14:55:00","CWLP.GST","27.06","-0.90","0.00"],["2026-08-24T14:55:00","CWLP.INTERSA81","27.04","-0.92","0.00"],["2026-08-24T14:55:00","CWLP.REYNOLS91","27.24","-0.72","0.00"],["2026-08-24T14:55:00","CWLP.TEA_1.AZ","27.46","-0.50","0.00"],["2026-08-24T14:55:00","DECO.APPLE","25.44","-0.28","-2.24"],["2026-08-24T14:55:00","DECO.AZ","26.36","0.64","-2.24"],["2026-08-24T14:55:00","DECO.BAUER.MVP","25.60","-0.08","-2.28"],["2026-08-24T14:55:00","DECO.BELRV.MVP","25.97","0.15","-2.14"],["2026-08-24T14:55:00","DECO.BLR1.DEMO","25.97","0.15","-2.14"],["2026-08-24T14:55:00","DECO.BLR1.MPPA","25.97","0.15","-2.14"],["2026-08-24T14:55:00","DECO.BLR2.DEMO","25.78","-0.04","-2.14"],["2026-08-24T14:55:00","DECO.BLR2.MPPA","25.78","-0.04","-2.14"],["2026-08-24T14:55:00","DECO.BROOKFLD1","25.59","-0.12","-2.25"],["2026-08-24T14:55:00","DECO.BRP11","26.05","0.23","-2.14"],["2026-08-24T14:55:00","DECO.BRP121","25.97","0.15","-2.14"],["2026-08-24T14:55:00","DECO.BRP122","25.97","0.15","-2.14"],["2026-08-24T14:55:00","DECO.BRP13","25.97","0.15","-2.14"],["2026-08-24T14:55:00","DECO.BSEDTE1","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.BWEC.11","25.96","0.14","-2.14"],["2026-08-24T14:55:00","DECO.BWEC.12","25.96","0.14","-2.14"],["2026-08-24T14:55:00","DECO.BWECSTG1","25.96","0.14","-2.14"],["2026-08-24T14:55:00","DECO.CC.BWEC","25.96","0.14","-2.14"],["2026-08-24T14:55:00","DECO.CC.DIG2","25.79","0.00","-2.17"],["2026-08-24T14:55:00","DECO.CC.DIG3","25.82","0.03","-2.17"],["2026-08-24T14:55:00","DECO.CENOAKS","25.69","-0.03","-2.24"],["2026-08-24T14:55:00","DECO.CMS_AK","25.88","0.09","-2.17"],["2026-08-24T14:55:00","DECO.CMS_THMB","27.54","1.81","-2.23"],["2026-08-24T14:55:00","AECI","26.04","-0.98","-0.94"],["2026-08-24T14:55:00","AECI.ALTW","27.71","-0.27","0.02"],["2026-08-24T14:55:00","AECI.AMMO","27.38","-0.58","0.00"],["2026-08-24T14:55:00","AECI.APM_1.AZ","27.38","-0.58","0.00"],["2026-08-24T14:55:00","AECI.APM_2.AZ","27.00","-0.79","-0.17"],["2026-08-24T14:55:00","AECI.CWLD","27.00","-0.79","-0.17"],["2026-08-24T14:55:00","AEP","27.14","-0.82","0.00"],["2026-08-24T14:55:00","AEP.GIB5.ARR","26.81","-1.15","0.00"],["2026-08-24T14:55:00","AEP.PSGC1.AMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","AEP.PSGC2.AMP","26.77","-1.19","0.00"],["2026-08-24T14:55:00","ALTE.1ROCKGEN","26.78","-1.18","0.00"],["2026-08-24T14:55:00","ALTE.ALBANY","26.29","-1.67","0.00"],["2026-08-24T14:55:00","ALTE.ALTE","27.96","0.00","0.00"],["2026-08-24T14:55:00","ALTE.AZ","27.93","-0.03","0.00"],["2026-08-24T14:55:00","ALTE.BEARCRK","27.66","-0.30","0.00"],["2026-08-24T14:55:00","ALTE.BVRDAM","28.31","0.35","0.00"],["2026-08-24T14:55:00","ALTE.CASSVILLE","26.95","-1.01","0.00"],["2026-08-24T14:55:00","ALTE.CC.RIVS1","26.14","-1.82","0.00"],["2026-08-24T14:55:00","ALTE.CC.RIVS2","26.14","-1.82","0.00"],["2026-08-24T14:55:00","ALTE.CC.WRIVS1","26.22","-1.74","0.00"],["2026-08-24T14:55:00","ALTE.CC.WRIVS2","26.22","-1.74","0.00"],["2026-08-24T14:55:00","ALTE.CEDARDGE","27.60","-0.36","0.00"],["2026-08-24T14:55:00","ALTE.COLUMBAL1","27.02","-0.94","0.00"],["2026-08-24T14:55:00","ALTE.COLUMBAL2","27.02","-0.94","0.00"],["2026-08-24T14:55:00","ALTE.CRAWFISH","27.07","-0.89","0.00"],["2026-08-24T14:55:00","ALTE.DR.ALTM","27.17","-0.79","0.00"],["2026-08-24T14:55:00","ALTE.EDG.ESR","27.24","-0.72","0.00"],["2026-08-24T14:55:00","ALTE.EDG3.ARR","27.28","-0.68","0.00"],["2026-08-24T14:55:00","ALTE.EDGG5G5","27.21","-0.75","0.00"],["2026-08-24T14:55:00","ALTE.GRANT.ESR","26.65","-1.31","0.00"],["2026-08-24T14:55:00","ALTE.GRANTCTY","26.65","-1.31","0.00"],["2026-08-24T14:55:00","ALTE.JUN31.ARR","29.62","1.66","0.00"],["2026-08-24T14:55:00","ALTE.KILBOUNIL","29.39","1.43","0.00"],["2026-08-24T14:55:00","ALTE.NEENAHG1","27.50","-0.46","0.00"],["2026-08-24T14:55:00","ALTE.NEENAHG2","27.49","-0.47","0.00"],["2026-08-24T14:55:00","ALTE.NLSD1.ARR","27.21","-0.75","0.00"],["2026-08-24T14:55:00","ALTE.NLSD2.ARR","27.21","-0.75","0.00"],["2026-08-24T14:55:00","ALTE.NROCK","25.50","-2.46","0.00"],["2026-08-24T14:55:00","ALTE.ONIONRIV","26.63","-1.33","0.00"],["2026-08-24T14:55:00","ALTE.PADDOCK","26.20","-1.76","0.00"],["2026-08-24T14:55:00","ALTE.PAR_1.AZ","28.21","0.25","0.00"],["2026-08-24T14:55:00","ALTE.PDSG1S1","28.68","0.72","0.00"],["2026-08-24T14:55:00","ALTE.PPKC.ESR1","29.02","1.06","0.00"],["2026-08-24T14:55:00","ALTE.QUILTBLCK","27.14","-0.82","0.00"],["2026-08-24T14:55:00","ALTE.ROCKGEN2","26.78","-1.18","0.00"],["2026-08-24T14:55:00","ALTE.ROCKGEN3","26.78","-1.18","0.00"],["2026-08-24T14:55:00","ALTE.SFONDDLG1","27.49","-0.47","0.00"],["2026-08-24T14:55:00","ALTE.SFONDDLG2","27.49","-0.47","0.00"],["2026-08-24T14:55:00","ALTE.SFONDDLG3","27.49","-0.47","0.00"],["2026-08-24T14:55:00","ALTE.SFONDDLG4","27.49","-0.47","0.00"],["2026-08-24T14:55:00","ALTE.SHEB1","27.13","-0.83","0.00"],["2026-08-24T14:55:00","ALTE.SHEB2","27.13","-0.83","0.00"],["2026-08-24T14:55:00","ALTE.SHPSN.ARR","26.25","-1.71","0.00"],["2026-08-24T14:55:00","ALTE.SPRINGFD","27.16","-0.80","0.00"],["2026-08-24T14:55:00","ALTE.TOWNECT_1","26.14","-1.82","0.00"],["2026-08-24T14:55:00","ALTE.TOWNECT_2","26.14","-1.82","0.00"],["2026-08-24T14:55:00","ALTE.TOWNEST11","26.14","-1.82","0.00"],["2026-08-24T14:55:00","ALTE.TOWNEST12","26.14","-1.82","0.00"],["2026-08-24T14:55:00","ALTE.WAUTOMA","28.36","0.40","0.00"],["2026-08-24T14:55:00","ALTE.WOOD.ESR","29.02","1.06","0.00"],["2026-08-24T14:55:00","ALTE.WOODCTY","29.02","1.06","0.00"],["2026-08-24T14:55:00","ALTE.WPPI_1.AZ","28.92","0.96","0.00"],["2026-08-24T14:55:00","ALTE.WRIVS_CT1","26.22","-1.74","0.00"],["2026-08-24T14:55:00","ALTE.WRIVS_CT2","26.23","-1.73","0.00"],["2026-08-24T14:55:00","ALTE.WRIVS_ST1","26.21","-1.75","0.00"],["2026-08-24T14:55:00","ALTE.WRIVS_ST2","26.21","-1.75","0.00"],["2026-08-24T14:55:00","ALTW.8THST.ARR","27.26","-0.70","0.00"],["2026-08-24T14:55:00","ALTW.ADAMSADAM","28.06","-0.09","0.19"],["2026-08-24T14:55:00","ALTW.ALTW","27.62","-0.34","0.00"],["2026-08-24T14:55:00","ALTW.AMESWIND","27.90","-0.81","0.75"],["2026-08-24T14:55:00","ALTW.ARMST.ARR","27.56","-0.73","0.33"],["2026-08-24T14:55:00","ALTW.AZ","27.62","-0.34","0.00"],["2026-08-24T14:55:00","ALTW.BART1AGR","27.59","-0.59","0.22"],["2026-08-24T14:55:00","ALTW.BART1WPPI","27.59","-0.59","0.22"],["2026-08-24T14:55:00","ALTW.BARTON2","27.59","-0.59","0.22"],["2026-08-24T14:55:00","ALTW.BENT_TREE","27.34","-0.83","0.21"],["2026-08-24T14:55:00","ALTW.BEPM.CBLD","28.00","-0.17","0.21"],["2026-08-24T14:55:00","ALTW.BRLGTN1","28.29","0.33","0.00"],["2026-08-24T14:55:00","ALTW.BRLGTN2","28.29","0.33","0.00"],["2026-08-24T14:55:00","ALTW.BRLGTN3","28.29","0.33","0.00"],["2026-08-24T14:55:00","ALTW.BRLGTN4","28.29","0.33","0.00"],["2026-08-24T14:55:00","ALTW.BRLGTN5","28.24","0.28","0.00"],["2026-08-24T14:55:00","ALTW.BROOKE1","27.55","-0.76","0.35"],["2026-08-24T14:55:00","ALTW.BVR.ARR","26.68","-1.28","0.00"],["2026-08-24T14:55:00","ALTW.CC.EMERY1","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.CC.EMERY2","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.CC.MGS1","27.30","-1.16","0.50"],["2026-08-24T14:55:00","ALTW.CC.MGS2","27.22","-1.24","0.50"],["2026-08-24T14:55:00","ALTW.CERROG1","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.CMMPA.MTL","28.45","0.28","0.21"],["2026-08-24T14:55:00","ALTW.CMMPA.SPR","28.78","0.61","0.21"],["2026-08-24T14:55:00","ALTW.CMMPA.WIN","27.44","-0.72","0.20"],["2026-08-24T14:55:00","ALTW.CRLK2WPL","27.15","-1.05","0.24"],["2026-08-24T14:55:00","ALTW.CRLK3CWL2","27.15","-1.05","0.24"],["2026-08-24T14:55:00","ALTW.CRLK3CWLD","27.15","-1.05","0.24"],["2026-08-24T14:55:00","MEC.BEAVERCR","27.10","-1.14","0.28"],["2026-08-24T14:55:00","MEC.BEPM.CPZD","28.24","0.02","0.26"],["2026-08-24T14:55:00","MEC.BEPM_1.AZ","28.15","-0.04","0.23"],["2026-08-24T14:55:00","MEC.BEPM_WS3","26.76","-1.20","0.00"],["2026-08-24T14:55:00","MEC.BEPM_WS4","26.76","-1.20","0.00"],["2026-08-24T14:55:00","MEC.CAROL_W1","28.71","-0.86","1.61"],["2026-08-24T14:55:00","MEC.CAROLL_W2","28.71","-0.86","1.61"],["2026-08-24T14:55:00","MEC.CC.GDM1","27.20","-1.05","0.29"],["2026-08-24T14:55:00","MEC.CC.GDM2","27.19","-1.06","0.29"],["2026-08-24T14:55:00","MEC.CENTURY_1","27.64","-0.71","0.39"],["2026-08-24T14:55:00","MEC.CFU","28.23","0.04","0.23"],["2026-08-24T14:55:00","MEC.CFU_1.AZ","28.24","0.05","0.23"],["2026-08-24T14:55:00","MEC.CFU6","28.30","0.11","0.23"],["2026-08-24T14:55:00","MEC.CFU7","28.30","0.11","0.23"],["2026-08-24T14:55:00","MEC.CHASCS_W","28.11","-0.11","0.26"],["2026-08-24T14:55:00","MEC.CHASCS1","28.11","-0.11","0.26"],["2026-08-24T14:55:00","MEC.CHASCS2","28.11","-0.11","0.26"],["2026-08-24T14:55:00","MEC.CHICKASAW","27.91","-0.22","0.17"],["2026-08-24T14:55:00","MEC.CLIPR1","27.49","-0.83","0.36"],["2026-08-24T14:55:00","MEC.CMMPA.ELD","26.93","-1.03","0.00"],["2026-08-24T14:55:00","MEC.CMMPA.MONT","27.35","-0.88","0.27"],["2026-08-24T14:55:00","MEC.COMP.ARR","27.90","-0.27","0.21"],["2026-08-24T14:55:00","MEC.CONTRAIL1","22.90","-1.71","-3.35"],["2026-08-24T14:55:00","MEC.CORALV1","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MEC.CORALV2","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MEC.CORALV3","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MEC.CORALV4","27.29","-0.67","0.00"],["2026-08-24T14:55:00","MEC.DIAMNDTR1","26.98","-0.98","0.00"],["2026-08-24T14:55:00","MEC.DR.CFU_ECG","28.13","-0.06","0.23"],["2026-08-24T14:55:00","MEC.DR.CFU_SM","28.30","0.11","0.23"],["2026-08-24T14:55:00","MEC.DR.RIA","27.14","-0.82","0.00"],["2026-08-24T14:55:00","MEC.ECLIPSE1","26.74","-1.22","0.00"],["2026-08-24T14:55:00","MEC.EL_FARM_1","28.15","-0.04","0.23"],["2026-08-24T14:55:00","MEC.EL_FARM_2","28.14","-0.05","0.23"],["2026-08-24T14:55:00","MEC.EL_FARM_3","28.09","-0.10","0.23"],["2026-08-24T14:55:00","MEC.FARMER","26.77","-1.19","0.00"],["2026-08-24T14:55:00","MEC.GDMEC_1","27.20","-1.05","0.29"],["2026-08-24T14:55:00","MEC.GDMEC_1_3","27.18","-1.07","0.29"],["2026-08-24T14:55:00","MEC.GDMEC_2","27.20","-1.05","0.29"],["2026-08-24T14:55:00","MEC.GDMEC_2_3","27.18","-1.07","0.29"],["2026-08-24T14:55:00","MEC.GENESEO","27.34","-0.77","0.15"],["2026-08-24T14:55:00","MEC.GLACIERS","26.67","-1.47","0.18"],["2026-08-24T14:55:00","MEC.HCPD.ABRN","28.46","-0.58","1.08"],["2026-08-24T14:55:00","MEC.HIGHLAND1","26.57","-1.58","0.19"],["2026-08-24T14:55:00","MEC.HIGHLAND2","26.59","-1.56","0.19"],["2026-08-24T14:55:00","MEC.HIGHLAND3","26.61","-1.54","0.19"],["2026-08-24T14:55:00","MEC.HOLLIDAYCR","27.10","-1.25","0.39"],["2026-08-24T14:55:00","MEC.HRTDV2.WND","26.82","-1.14","0.00"],["2026-08-24T14:55:00","MEC.IDAGROVE","26.80","-1.37","0.21"],["2026-08-24T14:55:00","MEC.IDAGROVEW","26.82","-1.34","0.20"],["2026-08-24T14:55:00","MEC.IVESTER","27.58","-0.82","0.44"],["2026-08-24T14:55:00","MEC.KNOXIN_1","28.04","-0.12","0.20"],["2026-08-24T14:55:00","MEC.KOSUTH.MVP","26.87","-1.33","0.24"],["2026-08-24T14:55:00","MEC.LAUREL_1","27.45","-0.98","0.47"],["2026-08-24T14:55:00","MEC.LOUISA_1","26.55","-1.41","0.00"],["2026-08-24T14:55:00","MEC.LUNDGREN","27.03","-1.21","0.28"],["2026-08-24T14:55:00","MEC.LUNDQS_1","28.06","-0.12","0.22"],["2026-08-24T14:55:00","MEC.LVED_1.AZ","28.85","0.49","0.40"],["2026-08-24T14:55:00","MEC.MACKSBURG","18.81","-1.72","-7.43"],["2026-08-24T14:55:00","MEC.MEAN.LD","28.14","-0.11","0.29"],["2026-08-24T14:55:00","MEC.MEAN_1.AZ","28.46","-0.58","1.08"],["2026-08-24T14:55:00","MEC.MEAN_10.AZ","28.68","0.47","0.25"],["2026-08-24T14:55:00","MEC.MEAN_2.AZ","27.26","-0.70","0.00"],["2026-08-24T14:55:00","MEC.MEAN_3.AZ","27.70","-0.60","0.34"],["2026-08-24T14:55:00","MEC.MEAN_4.AZ","28.33","0.13","0.24"],["2026-08-24T14:55:00","MEC.MEAN_5.AZ","28.05","-0.28","0.37"],["2026-08-24T14:55:00","MEC.MEAN_6.AZ","27.90","-0.36","0.30"],["2026-08-24T14:55:00","MEC.MEAN_7.AZ","27.15","-1.01","0.20"],["2026-08-24T14:55:00","MEC.MEAN_8.AZ","28.83","0.47","0.40"],["2026-08-24T14:55:00","MEC.MECB","27.29","-0.81","0.14"],["2026-08-24T14:55:00","MEC.MOLCT_14","27.13","-0.83","0.00"],["2026-08-24T14:55:00","MEC.MORNLIGHT","26.75","-1.21","0.00"],["2026-08-24T14:55:00","MEC.MRES.PELLA","27.52","-0.71","0.27"],["2026-08-24T14:55:00","MEC.MRES_1.AZ","27.15","-0.81","0.00"],["2026-08-24T14:55:00","MEC.NEALN_3","26.79","-1.17","0.00"],["2026-08-24T14:55:00","MEC.NEALS_4","26.75","-1.21","0.00"],["2026-08-24T14:55:00","MEC.NORTHENG","27.11","-1.03","0.18"],["2026-08-24T14:55:00","MEC.NWHAR_IBR","27.86","-1.11","1.01"],["2026-08-24T14:55:00","MEC.OAKGRM.MVP","26.83","-1.13","0.00"],["2026-08-24T14:55:00","MEC.OBRIEN","26.61","-1.55","0.20"],["2026-08-24T14:55:00","MEC.OBRIEN.MVP","26.66","-1.50","0.20"],["2026-08-24T14:55:00","MEC.ORIENT1","26.71","-1.25","0.00"],["2026-08-24T14:55:00","MEC.OTTUMWA1","26.36","-1.60","0.00"],["2026-08-24T14:55:00","MEC.PALOALTO1","26.76","-1.43","0.23"],["2026-08-24T14:55:00","MEC.PELLA","27.53","-0.70","0.27"],["2026-08-24T14:55:00","MEC.PHEC_1","27.56","-0.74","0.34"],["2026-08-24T14:55:00","MEC.PHEC_2","27.56","-0.74","0.34"],["2026-08-24T14:55:00","MEC.PHEC_3","27.56","-0.74","0.34"],["2026-08-24T14:55:00","MEC.PLYMOUTH1","26.57","-1.56","0.17"],["2026-08-24T14:55:00","MEC.PMEU_1.AZ","27.53","-0.70","0.27"],["2026-08-24T14:55:00","MEC.POCHNT_1","27.24","-1.17","0.45"],["2026-08-24T14:55:00","MEC.PPWIND","27.28","-1.14","0.46"],["2026-08-24T14:55:00","MEC.PRAIRIE","27.09","-1.11","0.24"],["2026-08-24T14:55:00","MEC.RHILLS14","27.69","-0.62","0.35"],["2026-08-24T14:55:00","MEC.RHILLS58","27.69","-0.62","0.35"],["2026-08-24T14:55:00","MEC.RIVSID.ARR","26.95","-1.01","0.00"],["2026-08-24T14:55:00","EAI.DEGRAY2","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EAI.DELL.CT1","26.13","-0.85","-0.98"],["2026-08-24T14:55:00","EAI.DELL.CT2","26.13","-0.85","-0.98"],["2026-08-24T14:55:00","EAI.DELL.ST3","26.13","-0.85","-0.98"],["2026-08-24T14:55:00","EAI.DRVRSOL","26.09","-0.89","-0.98"],["2026-08-24T14:55:00","EAI.EAILD","25.86","-1.05","-1.05"],["2026-08-24T14:55:00","EAI.EAILD.RLA","25.86","-1.05","-1.05"],["2026-08-24T14:55:00","EAI.EAMP_1.AZ","25.90","-1.04","-1.02"],["2026-08-24T14:55:00","EAI.ELDORA.ARR","25.50","-1.48","-0.98"],["2026-08-24T14:55:00","EAI.FLATFORKSO","25.36","-1.62","-0.98"],["2026-08-24T14:55:00","EAI.FORGEVWSO","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.GACP.GMPWR","26.17","-0.81","-0.98"],["2026-08-24T14:55:00","EAI.H_SPR1_CT1","25.47","-1.51","-0.98"],["2026-08-24T14:55:00","EAI.H_SPR1_CT2","25.47","-1.51","-0.98"],["2026-08-24T14:55:00","EAI.H_SPR1_ST","25.47","-1.51","-0.98"],["2026-08-24T14:55:00","EAI.HAPPY","25.85","-1.13","-0.98"],["2026-08-24T14:55:00","EAI.HASKL1.ARR","25.65","-1.33","-0.98"],["2026-08-24T14:55:00","EAI.INDEPEND1","25.62","-1.36","-0.98"],["2026-08-24T14:55:00","EAI.INDEPEND2","25.80","-1.18","-0.98"],["2026-08-24T14:55:00","EAI.JONSCWL","26.45","-0.53","-0.98"],["2026-08-24T14:55:00","EAI.LK_CATH4","25.37","-1.61","-0.98"],["2026-08-24T14:55:00","EAI.LLS","25.40","-1.58","-0.98"],["2026-08-24T14:55:00","EAI.LYNCH2.ARR","26.08","-0.90","-0.98"],["2026-08-24T14:55:00","EAI.MABELV.ARR","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EAI.NIMBUSWF","26.58","-0.40","-0.98"],["2026-08-24T14:55:00","EAI.NLR_1.AZ","26.12","-0.86","-0.98"],["2026-08-24T14:55:00","EAI.NLRLD","26.12","-0.86","-0.98"],["2026-08-24T14:55:00","EAI.NPTSOL","25.71","-1.27","-0.98"],["2026-08-24T14:55:00","EAI.NWMADRIDSO","26.06","-0.92","-0.98"],["2026-08-24T14:55:00","EAI.OMLP_1.AZ","26.38","-0.60","-0.98"],["2026-08-24T14:55:00","EAI.PBENRGY_CT","25.30","-1.68","-0.98"],["2026-08-24T14:55:00","EAI.PBENRGY_ST","25.33","-1.65","-0.98"],["2026-08-24T14:55:00","EAI.PLUM_1C","26.09","-0.89","-0.98"],["2026-08-24T14:55:00","EAI.PLUM_PPEA","26.09","-0.89","-0.98"],["2026-08-24T14:55:00","EAI.PLUM1_MEUC","26.09","-0.89","-0.98"],["2026-08-24T14:55:00","EAI.PLUM2_MEUC","26.09","-0.89","-0.98"],["2026-08-24T14:55:00","EAI.PLUMPT","26.09","-0.89","-0.98"],["2026-08-24T14:55:00","EAI.PMISTSOL","25.48","-1.50","-0.98"],["2026-08-24T14:55:00","EAI.QUARTZ","24.93","-2.05","-0.98"],["2026-08-24T14:55:00","EAI.REDFDSOLAR","25.51","-1.47","-0.98"],["2026-08-24T14:55:00","EAI.REMMEL123","25.17","-1.81","-0.98"],["2026-08-24T14:55:00","EAI.RITCH3.ARR","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","EAI.SEARCY","25.89","-1.09","-0.98"],["2026-08-24T14:55:00","EAI.SHRDN1.ARR","25.55","-1.43","-0.98"],["2026-08-24T14:55:00","EAI.SHRDN2.ARR","25.55","-1.43","-0.98"],["2026-08-24T14:55:00","EAI.SHRDN3.ARR","25.55","-1.43","-0.98"],["2026-08-24T14:55:00","EAI.STUTTGART","25.23","-1.75","-0.98"],["2026-08-24T14:55:00","EAI.UPS1_CT1","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS1_CT2","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS1_ST","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS2_CT1","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS2_CT2","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS2_ST","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS3_CT1","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS3_CT2","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS3_ST","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS4_CT1","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS4_CT2","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.UPS4_ST","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EAI.WBSOL","25.16","-1.82","-0.98"],["2026-08-24T14:55:00","EAI.WH_BLUFF1","25.58","-1.40","-0.98"],["2026-08-24T14:55:00","EAI.WH_BLUFF2","25.47","-1.51","-0.98"],["2026-08-24T14:55:00","EAI.WHBLF.ARR","25.58","-1.40","-0.98"],["2026-08-24T14:55:00","EAI.WMPSOL","25.22","-1.76","-0.98"],["2026-08-24T14:55:00","EAI.WMULD_1.AZ","25.77","-1.21","-0.98"],["2026-08-24T14:55:00","EAI.WMULDLD","25.77","-1.21","-0.98"],["2026-08-24T14:55:00","EAI.WODLN1.ARR","25.78","-1.20","-0.98"],["2026-08-24T14:55:00","EAI.WSTMMP.ARR","26.12","-0.86","-0.98"],["2026-08-24T14:55:00","EAI.WTBLF5.ARR","25.58","-1.40","-0.98"],["2026-08-24T14:55:00","EDE","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","EDE.PLUM","27.07","-0.89","0.00"],["2026-08-24T14:55:00","EES.ACAD2_CT1","31.03","-0.10","3.17"],["2026-08-24T14:55:00","EES.ACAD2_CT2","31.03","-0.10","3.17"],["2026-08-24T14:55:00","EES.ACAD2_ST","31.03","-0.10","3.17"],["2026-08-24T14:55:00","EES.ACADA1.ARR","31.03","-0.10","3.17"],["2026-08-24T14:55:00","EES.ACADA2.ARR","31.03","-0.10","3.17"],["2026-08-24T14:55:00","EES.AIRLIN.ARR","29.24","0.01","1.27"],["2026-08-24T14:55:00","EES.AIRLIQ_GEI","29.52","0.16","1.40"],["2026-08-24T14:55:00","EES.AMITESO","27.14","0.16","-0.98"],["2026-08-24T14:55:00","EES.AXIALL","31.44","-0.23","3.71"],["2026-08-24T14:55:00","EES.AXLPLQ","29.42","0.03","1.43"],["2026-08-24T14:55:00","EES.BASFVFW","31.80","0.92","2.92"],["2026-08-24T14:55:00","EES.BASTAP.ARR","25.63","-1.35","-0.98"],["2026-08-24T14:55:00","EES.BASTP1.ARR","25.63","-1.35","-0.98"],["2026-08-24T14:55:00","EES.BASTR1.ARR","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EES.BASTR2.ARR","25.61","-1.37","-0.98"],["2026-08-24T14:55:00","EES.BC1_1","29.20","-0.19","1.43"],["2026-08-24T14:55:00","EES.BC1_2","29.20","-0.19","1.43"],["2026-08-24T14:55:00","EES.BC1_3","29.20","-0.19","1.43"],["2026-08-24T14:55:00","EES.BC1_4","29.20","-0.19","1.43"],["2026-08-24T14:55:00","EES.BC2_1","29.18","-0.24","1.46"],["2026-08-24T14:55:00","EES.BC2_2","29.18","-0.24","1.46"],["2026-08-24T14:55:00","EES.BC2_3","29.18","-0.24","1.46"],["2026-08-24T14:55:00","EES.BGTEL1.ARR","29.35","0.06","1.33"],["2026-08-24T14:55:00","EES.BRAZ_1.AZ","28.78","1.11","-0.29"],["2026-08-24T14:55:00","OTP.NSP","29.10","1.14","0.00"],["2026-08-24T14:55:00","OTP.NSPP_1.AZ","29.10","1.14","0.00"],["2026-08-24T14:55:00","OTP.NSPX.ADA","29.30","1.34","0.00"],["2026-08-24T14:55:00","OTP.NWPS","26.91","-1.05","0.00"],["2026-08-24T14:55:00","OTP.OTP","28.75","0.79","0.00"],["2026-08-24T14:55:00","OTP.OTPW_1.AZ","29.05","1.09","0.00"],["2026-08-24T14:55:00","OTP.OTPW_10.AZ","27.38","-0.58","0.00"],["2026-08-24T14:55:00","OTP.OTPW_11.AZ","29.05","1.09","0.00"],["2026-08-24T14:55:00","OTP.OTPW_12.AZ","28.24","0.28","0.00"],["2026-08-24T14:55:00","OTP.OTPW_14.AZ","27.63","-0.33","0.00"],["2026-08-24T14:55:00","OTP.OTPW_2.AZ","29.12","1.16","0.00"],["2026-08-24T14:55:00","OTP.OTPW_8.AZ","29.49","1.53","0.00"],["2026-08-24T14:55:00","OTP.OTPW_9.AZ","27.38","-0.58","0.00"],["2026-08-24T14:55:00","OTP.RUGBY1_IBR","27.55","-0.41","0.00"],["2026-08-24T14:55:00","OTP.RUGBY1MRES","27.55","-0.41","0.00"],["2026-08-24T14:55:00","OTP.RUGBY1UMMP","27.55","-0.41","0.00"],["2026-08-24T14:55:00","OTP.RUGBY1UPLS","27.55","-0.41","0.00"],["2026-08-24T14:55:00","OTP.SLWAYO1","29.42","1.46","0.00"],["2026-08-24T14:55:00","OTP.TATANKA","26.96","-1.00","0.00"],["2026-08-24T14:55:00","OTP.TATANKARID","26.96","-1.00","0.00"],["2026-08-24T14:55:00","PJMC","27.14","-0.82","0.00"],["2026-08-24T14:55:00","PSEG","27.14","-0.82","0.00"],["2026-08-24T14:55:00","PSI_GEN.AGG","26.89","-1.07","0.00"],["2026-08-24T14:55:00","SBMU","26.98","-0.98","0.00"],["2026-08-24T14:55:00","SCEG","27.34","-0.62","0.00"],["2026-08-24T14:55:00","SECI","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","SIGE.10ABGTGT","27.39","-0.57","0.00"],["2026-08-24T14:55:00","SIGE.10CULGN2","27.56","-0.40","0.00"],["2026-08-24T14:55:00","SIGE.10CULGN3","27.49","-0.47","0.00"],["2026-08-24T14:55:00","SIGE.ABBROWUN4","27.39","-0.57","0.00"],["2026-08-24T14:55:00","SIGE.ABBROWUN5","27.34","-0.62","0.00"],["2026-08-24T14:55:00","SIGE.ABBROWUN6","27.37","-0.59","0.00"],["2026-08-24T14:55:00","SIGE.APGI","27.50","-0.46","0.00"],["2026-08-24T14:55:00","SIGE.AZ","27.73","-0.23","0.00"],["2026-08-24T14:55:00","SIGE.BGGTN.ARR","27.69","-0.27","0.00"],["2026-08-24T14:55:00","SIGE.CANL1.AMP","27.60","-0.36","0.00"],["2026-08-24T14:55:00","SIGE.CANL2.AMP","27.60","-0.36","0.00"],["2026-08-24T14:55:00","SIGE.CANL3.AMP","27.60","-0.36","0.00"],["2026-08-24T14:55:00","SIGE.CANN_MUNI","27.95","-0.01","0.00"],["2026-08-24T14:55:00","SIGE.CIN","27.46","-0.50","0.00"],["2026-08-24T14:55:00","SIGE.DUFF","27.33","-0.63","0.00"],["2026-08-24T14:55:00","SIGE.FOWLR","26.80","-1.16","0.00"],["2026-08-24T14:55:00","SIGE.FPL_FERD","27.97","0.01","0.00"],["2026-08-24T14:55:00","SIGE.HE","27.96","0.00","0.00"],["2026-08-24T14:55:00","SIGE.HEPM_1.AZ","27.96","0.00","0.00"],["2026-08-24T14:55:00","SIGE.IMPA","27.66","-0.30","0.00"],["2026-08-24T14:55:00","SIGE.POSYSLR1","26.25","-1.71","0.00"],["2026-08-24T14:55:00","SIGE.SIGW","27.71","-0.25","0.00"],["2026-08-24T14:55:00","SIGE.TROY_SOL","27.34","-0.62","0.00"],["2026-08-24T14:55:00","SIGE.WAR4ALCOA","27.51","-0.45","0.00"],["2026-08-24T14:55:00","SIGE.WAR4SIGE","27.47","-0.49","0.00"],["2026-08-24T14:55:00","SIGE.WAR5SIGE","27.51","-0.45","0.00"],["2026-08-24T14:55:00","SIGE.WAR6SIGE","27.51","-0.45","0.00"],["2026-08-24T14:55:00","SIPC.AZ","27.63","-0.33","0.00"],["2026-08-24T14:55:00","SIPC.BIGMUDDY","27.21","-0.75","0.00"],["2026-08-24T14:55:00","SIPC.MARI69","26.80","-1.16","0.00"],["2026-08-24T14:55:00","SIPC.MARIOGEN5","27.07","-0.89","0.00"],["2026-08-24T14:55:00","SIPC.MARIOGEN6","27.07","-0.89","0.00"],["2026-08-24T14:55:00","SIPC.SIPC","27.63","-0.33","0.00"],["2026-08-24T14:55:00","SME.AZ","26.44","-0.54","-0.98"],["2026-08-24T14:55:00","SME.BATESV_1","25.40","-1.58","-0.98"],["2026-08-24T14:55:00","SME.BATESV_2","25.40","-1.58","-0.98"],["2026-08-24T14:55:00","SME.BATESV_3","25.40","-1.58","-0.98"],["2026-08-24T14:55:00","SME.BENN.ARR","26.55","-0.43","-0.98"],["2026-08-24T14:55:00","SME.BENN_R_U1","26.55","-0.43","-0.98"],["2026-08-24T14:55:00","SME.BENN_R_U2","26.55","-0.43","-0.98"],["2026-08-24T14:55:00","SME.CC.MOR_CC1","26.05","-0.93","-0.98"],["2026-08-24T14:55:00","SME.CC.MOS_CC1","25.63","-1.35","-0.98"],["2026-08-24T14:55:00","SME.CC.MOS_CC2","25.63","-1.35","-0.98"],["2026-08-24T14:55:00","SME.DTEDGE","25.82","-1.16","-0.98"],["2026-08-24T14:55:00","SME.GPTAYLRS","26.82","-0.16","-0.98"],["2026-08-24T14:55:00","SME.GRANDGULF","25.78","-1.20","-0.98"],["2026-08-24T14:55:00","SME.LEAFRIVER","26.43","-0.55","-0.98"],["2026-08-24T14:55:00","SME.MOR_CTG1","26.04","-0.94","-0.98"],["2026-08-24T14:55:00","SME.MOR_STG1","26.06","-0.92","-0.98"],["2026-08-24T14:55:00","SME.MORRO.ARR","26.06","-0.92","-0.98"],["2026-08-24T14:55:00","SME.MOS_3","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","SME.MOS_4","25.71","-1.27","-0.98"],["2026-08-24T14:55:00","SME.MOS_5","25.71","-1.27","-0.98"],["2026-08-24T14:55:00","SME.MOS_CTG_1","25.70","-1.28","-0.98"],["2026-08-24T14:55:00","SME.MOS_CTG_2","25.70","-1.28","-0.98"],["2026-08-24T14:55:00","SME.MOS_STG_1","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","SME.MOS_STG_2","25.54","-1.44","-0.98"],["2026-08-24T14:55:00","SME.MS_SOLAR3","25.95","-1.03","-0.98"],["2026-08-24T14:55:00","SME.PALDNG.ARR","26.67","-0.31","-0.98"],["2026-08-24T14:55:00","SME.PLUMPOINT","26.09","-0.89","-0.98"],["2026-08-24T14:55:00","SME.SLVRCRK_1","26.60","-0.38","-0.98"],["2026-08-24T14:55:00","SME.SLVRCRK_2","26.60","-0.38","-0.98"],["2026-08-24T14:55:00","SME.SLVRCRK_3","26.60","-0.38","-0.98"],["2026-08-24T14:55:00","SME.SME_LOAD","26.44","-0.54","-0.98"],["2026-08-24T14:55:00","SME.SYLV_1","26.85","-0.13","-0.98"],["2026-08-24T14:55:00","SME.SYLV_2","26.85","-0.13","-0.98"],["2026-08-24T14:55:00","SME.SYLV_3","26.85","-0.13","-0.98"],["2026-08-24T14:55:00","SMP.AZ","28.37","0.37","0.04"],["2026-08-24T14:55:00","SMP.BLOOMIN_QS","28.84","0.69","0.19"],["2026-08-24T14:55:00","SMP.CCRK1.RPU","28.38","0.42","0.00"],["2026-08-24T14:55:00","EES.LKCHAR_CT1","31.49","-0.57","4.10"],["2026-08-24T14:55:00","EES.LKCHAR_CT2","31.49","-0.57","4.10"],["2026-08-24T14:55:00","EES.LKCHAR_ST","31.27","-0.46","3.77"],["2026-08-24T14:55:00","EES.LONSTR1","31.58","0.02","3.60"],["2026-08-24T14:55:00","EES.MAGPOWG","29.38","-0.06","1.48"],["2026-08-24T14:55:00","EES.MCLWS1.ARR","30.98","0.32","2.70"],["2026-08-24T14:55:00","EES.MICHOD.ARR","26.82","-0.16","-0.98"],["2026-08-24T14:55:00","EES.MONDUSOLAR","31.45","0.44","3.05"],["2026-08-24T14:55:00","EES.MORIL1.ARR","32.27","1.30","3.01"],["2026-08-24T14:55:00","EES.MORTN1.ARR","26.39","-0.59","-0.98"],["2026-08-24T14:55:00","EES.MORTN2.ARR","26.39","-0.59","-0.98"],["2026-08-24T14:55:00","EES.MOTIVA_GEN","32.17","1.29","2.92"],["2026-08-24T14:55:00","EES.MTCPSCT1","29.44","-0.04","1.52"],["2026-08-24T14:55:00","EES.MTCPSCT2","29.44","-0.04","1.52"],["2026-08-24T14:55:00","EES.MTCPSST1","29.41","-0.09","1.54"],["2026-08-24T14:55:00","EES.NELSON1","31.83","-0.23","4.10"],["2026-08-24T14:55:00","EES.NELSON2","31.83","-0.23","4.10"],["2026-08-24T14:55:00","EES.NELSON6","31.49","-0.24","3.77"],["2026-08-24T14:55:00","EES.NEWTON","54.87","0.99","25.92"],["2026-08-24T14:55:00","EES.NEWTON1.AZ","54.87","0.99","25.92"],["2026-08-24T14:55:00","EES.NINEM1.ARR","28.68","-0.47","1.19"],["2026-08-24T14:55:00","EES.NINEM6_CT1","28.48","-0.67","1.19"],["2026-08-24T14:55:00","EES.NINEM6_CT2","28.48","-0.67","1.19"],["2026-08-24T14:55:00","EES.NINEM6_ST","28.57","-0.58","1.19"],["2026-08-24T14:55:00","EES.NINEMILE4","28.58","-0.57","1.19"],["2026-08-24T14:55:00","EES.NINEMILE5","28.68","-0.47","1.19"],["2026-08-24T14:55:00","EES.NOPLD","28.55","-0.22","0.81"],["2026-08-24T14:55:00","EES.NOPS_1","26.77","-0.21","-0.98"],["2026-08-24T14:55:00","EES.NOPS_2","26.77","-0.21","-0.98"],["2026-08-24T14:55:00","EES.NOPS_3","26.77","-0.21","-0.98"],["2026-08-24T14:55:00","EES.NOPS_4","26.74","-0.24","-0.98"],["2026-08-24T14:55:00","EES.NOPS_5","26.74","-0.24","-0.98"],["2026-08-24T14:55:00","EES.NOPS_6","26.74","-0.24","-0.98"],["2026-08-24T14:55:00","EES.NOPS_7","26.74","-0.24","-0.98"],["2026-08-24T14:55:00","EES.NSIDE1.ARR","26.07","-0.91","-0.98"],["2026-08-24T14:55:00","EES.NSIDE2.ARR","26.07","-0.91","-0.98"],["2026-08-24T14:55:00","EES.OAK_RG_GEN","25.78","-1.20","-0.98"],["2026-08-24T14:55:00","EES.OCAPS_1A","31.68","0.80","2.92"],["2026-08-24T14:55:00","EES.OCAPS_1B","32.34","1.03","3.35"],["2026-08-24T14:55:00","EES.OCAPS_1C","32.33","1.02","3.35"],["2026-08-24T14:55:00","EES.OUACH_1","25.56","-1.42","-0.98"],["2026-08-24T14:55:00","EES.OUACH_2","25.56","-1.42","-0.98"],["2026-08-24T14:55:00","EES.OUACH_3","25.56","-1.42","-0.98"],["2026-08-24T14:55:00","EES.OXBOW","29.19","-0.20","1.43"],["2026-08-24T14:55:00","EES.PANAM1.ARR","29.34","0.05","1.33"],["2026-08-24T14:55:00","EES.PERVL1","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EES.PERVL1.ARR","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EES.PERVL2.ARR","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EES.PERVL2_CT","25.59","-1.39","-0.98"],["2026-08-24T14:55:00","EES.PLAHTC.ARR","26.26","-0.72","-0.98"],["2026-08-24T14:55:00","EES.RBRSW2.ARR","26.10","-0.88","-0.98"],["2026-08-24T14:55:00","EES.RBRSW5.ARR","26.08","-0.90","-0.98"],["2026-08-24T14:55:00","EES.RCTHOMAS","30.84","0.63","2.25"],["2026-08-24T14:55:00","EES.REXBRW.ARR","26.05","-0.93","-0.98"],["2026-08-24T14:55:00","EES.RICE1","31.96","0.22","3.78"],["2026-08-24T14:55:00","EES.RICHD1.ARR","31.04","-0.09","3.17"],["2026-08-24T14:55:00","EES.RICHD2.ARR","31.04","-0.09","3.17"],["2026-08-24T14:55:00","EES.RILLA.ARR","25.65","-1.33","-0.98"],["2026-08-24T14:55:00","EES.RVRBEND1","28.99","-0.40","1.43"],["2026-08-24T14:55:00","EES.SABINE1","32.17","0.86","3.35"],["2026-08-24T14:55:00","EES.SABINE3","32.15","0.84","3.35"],["2026-08-24T14:55:00","EES.SABINE4","31.68","0.80","2.92"],["2026-08-24T14:55:00","EES.SABINE5","31.53","0.65","2.92"],["2026-08-24T14:55:00","EES.SAM_DAM_12","45.00","1.54","15.50"],["2026-08-24T14:55:00","EES.SAN_JC1_CT","30.55","0.44","2.15"],["2026-08-24T14:55:00","EES.SAN_JC2_CT","30.55","0.44","2.15"],["2026-08-24T14:55:00","EES.SHEC","31.81","1.07","2.78"],["2026-08-24T14:55:00","EES.SLEMCO","32.10","0.90","3.24"],["2026-08-24T14:55:00","EES.SLRD","26.54","-0.44","-0.98"],["2026-08-24T14:55:00","EES.SPORT1.ARR","28.71","-0.44","1.19"],["2026-08-24T14:55:00","EES.SPORT2.ARR","28.71","-0.44","1.19"],["2026-08-24T14:55:00","EES.SRMPA","32.90","1.30","3.64"],["2026-08-24T14:55:00","EES.SRMPA_1.AZ","32.90","1.30","3.64"],["2026-08-24T14:55:00","EES.STERL7","25.52","-1.46","-0.98"],["2026-08-24T14:55:00","EES.STJAMES","29.32","-0.01","1.37"],["2026-08-24T14:55:00","EES.STL115.ARR","25.52","-1.46","-0.98"],["2026-08-24T14:55:00","EES.STLN11.ARR","25.55","-1.43","-0.98"],["2026-08-24T14:55:00","EES.STLNG1.ARR","25.55","-1.43","-0.98"],["2026-08-24T14:55:00","EES.STLNG2.ARR","25.57","-1.41","-0.98"],["2026-08-24T14:55:00","EES.STLNG3.ARR","25.57","-1.41","-0.98"],["2026-08-24T14:55:00","EES.STLNG5.ARR","25.57","-1.41","-0.98"],["2026-08-24T14:55:00","EES.STRSOL","25.51","-1.47","-0.98"],["2026-08-24T14:55:00","EES.SWTZ1.ARR","25.71","-1.27","-0.98"],["2026-08-24T14:55:00","EES.TAFTCOGEN","28.69","-0.59","1.32"],["2026-08-24T14:55:00","EES.TOL_BEND1","78.19","0.58","49.65"],["2026-08-24T14:55:00","EES.TOL_BEND2","78.19","0.58","49.65"],["2026-08-24T14:55:00","EES.UCB","28.71","-0.57","1.32"],["2026-08-24T14:55:00","EES.UCBECO","28.71","-0.57","1.32"],["2026-08-24T14:55:00","EES.UCBSUP","28.71","-0.57","1.32"],["2026-08-24T14:55:00","EES.UMBRIELSOL","30.56","0.04","2.56"],["2026-08-24T14:55:00","EES.VIDALIA","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","EES.VIGNES.ARR","29.18","-0.05","1.27"],["2026-08-24T14:55:00","EES.WASHEC_CT1","26.31","-0.67","-0.98"],["2026-08-24T14:55:00","EES.WASHEC_CT2","26.31","-0.67","-0.98"],["2026-08-24T14:55:00","EES.WATRFD2","28.75","-0.53","1.32"],["2026-08-24T14:55:00","EES.WATRFD3","28.73","-0.55","1.32"],["2026-08-24T14:55:00","EES.WATRFD4_CT","28.75","-0.53","1.32"],["2026-08-24T14:55:00","EES.WLGLN2.ARR","29.39","0.01","1.42"],["2026-08-24T14:55:00","EES.WLTGR1.ARR","25.55","-1.43","-0.98"],["2026-08-24T14:55:00","EES.WLWGN1.ARR","29.44","0.04","1.44"],["2026-08-24T14:55:00","EES.WLWGN3.ARR","29.44","0.04","1.44"],["2026-08-24T14:55:00","EKPC","27.14","-0.82","0.00"],["2026-08-24T14:55:00","EMBA.AEPE17","25.69","-1.29","-0.98"],["2026-08-24T14:55:00","EMBA.ATTALA1","25.94","-1.04","-0.98"],["2026-08-24T14:55:00","EMBA.CC.CHCTW","25.84","-1.14","-0.98"],["2026-08-24T14:55:00","EMBA.CC.HINDS1","26.03","-0.95","-0.98"],["2026-08-24T14:55:00","EMBA.CHCTWCT1","25.83","-1.15","-0.98"],["2026-08-24T14:55:00","EMBA.CHCTWCT2","25.84","-1.14","-0.98"],["2026-08-24T14:55:00","EMBA.CHCTWCT3","25.84","-1.14","-0.98"],["2026-08-24T14:55:00","EMBA.CHCTWST4","25.85","-1.13","-0.98"],["2026-08-24T14:55:00","EMBA.DELTA_WND","25.52","-1.46","-0.98"],["2026-08-24T14:55:00","EMBA.DR.EML20","25.96","-1.02","-0.98"],["2026-08-24T14:55:00","EMBA.EMILD","26.25","-0.73","-0.98"],["2026-08-24T14:55:00","EMBA.EMILD.RLA","26.24","-0.74","-0.98"],["2026-08-24T14:55:00","EMBA.G_ANDRUS1","25.17","-1.81","-0.98"],["2026-08-24T14:55:00","EMBA.G_GULF_A","25.78","-1.20","-0.98"],["2026-08-24T14:55:00","EMBA.G_GULF_M","25.78","-1.20","-0.98"],["2026-08-24T14:55:00","EMBA.G_GULF_N","25.78","-1.20","-0.98"],["2026-08-24T14:55:00","EMBA.GREER170","26.10","-0.88","-0.98"],["2026-08-24T14:55:00","EMBA.GREER30","26.10","-0.88","-0.98"],["2026-08-24T14:55:00","EMBA.HINDS1_ST","26.03","-0.95","-0.98"],["2026-08-24T14:55:00","EMBA.HINDS1CT1","26.03","-0.95","-0.98"],["2026-08-24T14:55:00","EMBA.HINDS1CT2","26.03","-0.95","-0.98"],["2026-08-24T14:55:00","EMBA.HINDS2","26.03","-0.95","-0.98"],["2026-08-24T14:55:00","EMBA.HVGSOL","25.43","-1.55","-0.98"],["2026-08-24T14:55:00","EMBA.MEAM","26.07","-0.91","-0.98"],["2026-08-24T14:55:00","EMBA.PRVS","25.88","-1.10","-0.98"],["2026-08-24T14:55:00","EMBA.RGDS","26.19","-0.79","-0.98"],["2026-08-24T14:55:00","EMBA.SUNFLOWER","25.65","-1.33","-0.98"],["2026-08-24T14:55:00","EMBA.WDFSOL","25.90","-1.08","-0.98"],["2026-08-24T14:55:00","EMBA.WILDWDSO","25.14","-1.84","-0.98"],["2026-08-24T14:55:00","EMBA.YAZOOCTY","26.43","-0.55","-0.98"],["2026-08-24T14:55:00","FE","27.14","-0.82","0.00"],["2026-08-24T14:55:00","GIBSON1234.AGG","26.80","-1.16","0.00"],["2026-08-24T14:55:00","GLH.EEI7B1","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.EEI7B2","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.EEI7B3","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.JOPPA4","27.11","-0.85","0.00"],["2026-08-24T14:55:00","GLH.JOPPA5","27.11","-0.85","0.00"],["2026-08-24T14:55:00","DECO.CMSM_1.AZ","25.92","0.13","-2.17"],["2026-08-24T14:55:00","DECO.CMSMROA","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.COFAXP11","26.07","0.55","-2.44"],["2026-08-24T14:55:00","DECO.CROS","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.CWEP","25.54","-0.16","-2.26"],["2026-08-24T14:55:00","DECO.DAYTN.ARR","25.89","0.22","-2.29"],["2026-08-24T14:55:00","DECO.DEAN111","26.05","0.23","-2.14"],["2026-08-24T14:55:00","DECO.DEAN112","26.05","0.23","-2.14"],["2026-08-24T14:55:00","DECO.DEAN121","26.05","0.23","-2.14"],["2026-08-24T14:55:00","DECO.DEAN122","26.05","0.23","-2.14"],["2026-08-24T14:55:00","DECO.DEERFLD","25.64","-0.09","-2.23"],["2026-08-24T14:55:00","DECO.DFWE2","25.65","-0.08","-2.23"],["2026-08-24T14:55:00","DECO.DIGG1","25.83","0.04","-2.17"],["2026-08-24T14:55:00","DECO.DIGG2","25.77","-0.02","-2.17"],["2026-08-24T14:55:00","DECO.DIGG3","25.81","0.02","-2.17"],["2026-08-24T14:55:00","DECO.DIGS2","25.83","0.04","-2.17"],["2026-08-24T14:55:00","DECO.DIGS3","25.83","0.04","-2.17"],["2026-08-24T14:55:00","DECO.DIGSINT","25.83","0.04","-2.17"],["2026-08-24T14:55:00","DECO.DLRYP11","26.17","0.38","-2.17"],["2026-08-24T14:55:00","DECO.DLRYP12","26.17","0.38","-2.17"],["2026-08-24T14:55:00","DECO.DR.123NET","26.44","0.70","-2.22"],["2026-08-24T14:55:00","DECO.DR.DEMO","26.45","0.67","-2.18"],["2026-08-24T14:55:00","DECO.DR.GLW","26.05","0.29","-2.20"],["2026-08-24T14:55:00","DECO.DR.POET","26.33","0.65","-2.28"],["2026-08-24T14:55:00","DECO.DR.TRGT","26.26","0.53","-2.23"],["2026-08-24T14:55:00","DECO.E.TRENTON","25.75","0.01","-2.22"],["2026-08-24T14:55:00","DECO.EIPS","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.ELIG","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.ESSEX.ARR","26.51","0.72","-2.17"],["2026-08-24T14:55:00","DECO.EXGNHW2","25.50","-0.22","-2.24"],["2026-08-24T14:55:00","DECO.EXGNMW2","25.66","-0.07","-2.23"],["2026-08-24T14:55:00","DECO.FERMI2","25.27","-0.53","-2.16"],["2026-08-24T14:55:00","DECO.FESC","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.FRISB.ARR","26.32","0.53","-2.17"],["2026-08-24T14:55:00","DECO.FRMP112","25.65","0.19","-2.50"],["2026-08-24T14:55:00","DECO.FRMP113","25.65","0.19","-2.50"],["2026-08-24T14:55:00","DECO.FRMP114","25.65","0.19","-2.50"],["2026-08-24T14:55:00","DECO.GRNWD.MVP","25.90","0.12","-2.18"],["2026-08-24T14:55:00","DECO.GRNWD1","25.90","0.12","-2.18"],["2026-08-24T14:55:00","DECO.GWDP111","25.90","0.12","-2.18"],["2026-08-24T14:55:00","DECO.GWDP112","25.90","0.12","-2.18"],["2026-08-24T14:55:00","DECO.GWDP12","25.90","0.12","-2.18"],["2026-08-24T14:55:00","DECO.HNKP111","26.37","0.65","-2.24"],["2026-08-24T14:55:00","DECO.HNKP113","26.37","0.65","-2.24"],["2026-08-24T14:55:00","DECO.HNKP121","26.25","0.52","-2.23"],["2026-08-24T14:55:00","DECO.HNKP122","26.25","0.52","-2.23"],["2026-08-24T14:55:00","DECO.HRBRB.ARR","25.72","-0.01","-2.23"],["2026-08-24T14:55:00","DECO.HVSTW","25.52","-0.20","-2.24"],["2026-08-24T14:55:00","DECO.JUDD11","25.90","0.23","-2.29"],["2026-08-24T14:55:00","DECO.JUDD12","25.90","0.23","-2.29"],["2026-08-24T14:55:00","DECO.JUDD13","25.90","0.23","-2.29"],["2026-08-24T14:55:00","DECO.JUDD14","25.90","0.23","-2.29"],["2026-08-24T14:55:00","DECO.LAKEIRIS","25.78","-0.01","-2.17"],["2026-08-24T14:55:00","DECO.LBWL.WTSL","25.10","-0.45","-2.41"],["2026-08-24T14:55:00","DECO.LOAD.CNE","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.LUD1","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","DECO.LUD2","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","DECO.LUD3","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","DECO.LUD4","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","DECO.LUD5","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","DECO.LUD6","24.87","-0.70","-2.39"],["2026-08-24T14:55:00","DECO.MCKINLEY1","27.62","1.91","-2.25"],["2026-08-24T14:55:00","DECO.MINDEN1","25.64","-0.11","-2.21"],["2026-08-24T14:55:00","DECO.MONROE1","27.53","-0.43","0.00"],["2026-08-24T14:55:00","DECO.MONROE2","27.43","-0.53","0.00"],["2026-08-24T14:55:00","DECO.MONROE3","25.25","-0.38","-2.33"],["2026-08-24T14:55:00","DECO.MONROE4","25.25","-0.38","-2.33"],["2026-08-24T14:55:00","DECO.MONRP11","27.54","-0.42","0.00"],["2026-08-24T14:55:00","DECO.MPPA.DWTL","25.10","-0.45","-2.41"],["2026-08-24T14:55:00","DECO.MSCPA","27.31","1.70","-2.35"],["2026-08-24T14:55:00","DECO.NEC","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.NEP112","26.61","0.83","-2.18"],["2026-08-24T14:55:00","DECO.NEP113","26.61","0.83","-2.18"],["2026-08-24T14:55:00","DECO.NEP114","26.61","0.83","-2.18"],["2026-08-24T14:55:00","DECO.NEP12","26.55","0.77","-2.18"],["2026-08-24T14:55:00","DECO.NEP131","26.55","0.77","-2.18"],["2026-08-24T14:55:00","DECO.NEP132","26.55","0.77","-2.18"],["2026-08-24T14:55:00","DECO.NESL1","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.NOBEL","25.66","-0.07","-2.23"],["2026-08-24T14:55:00","DECO.OLIVRP11","27.69","1.98","-2.25"],["2026-08-24T14:55:00","DECO.PEGASUS","25.57","-0.13","-2.26"],["2026-08-24T14:55:00","DECO.PEGASUS2","25.57","-0.13","-2.26"],["2026-08-24T14:55:00","DECO.PHEASANT1","25.60","-0.11","-2.25"],["2026-08-24T14:55:00","DECO.PINE_TREE","26.15","0.34","-2.15"],["2026-08-24T14:55:00","DECO.PINNEBOG","25.69","-0.03","-2.24"],["2026-08-24T14:55:00","DECO.PLACDP12","26.00","0.29","-2.25"],["2026-08-24T14:55:00","DECO.PONTC.MVP","26.04","0.30","-2.22"],["2026-08-24T14:55:00","DECO.PUTNMP11","27.67","1.95","-2.24"],["2026-08-24T14:55:00","DECO.RPSN3.MVP","25.72","-0.01","-2.23"],["2026-08-24T14:55:00","DECO.RPSON.MVP","25.70","-0.03","-2.23"],["2026-08-24T14:55:00","DECO.RRP11","26.03","0.27","-2.20"],["2026-08-24T14:55:00","DECO.S.CASTLE","26.61","0.83","-2.18"],["2026-08-24T14:55:00","DECO.SANDU.MVP","25.95","0.19","-2.20"],["2026-08-24T14:55:00","DECO.SELC","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.SESA","26.35","0.63","-2.24"],["2026-08-24T14:55:00","DECO.SIGEL1","25.66","-0.07","-2.23"],["2026-08-24T14:55:00","ALTW.CRSTNSOL","18.18","-2.35","-7.43"],["2026-08-24T14:55:00","ALTW.CRYLAKE1","27.15","-1.05","0.24"],["2026-08-24T14:55:00","ALTW.CRYLAKE2","27.15","-1.05","0.24"],["2026-08-24T14:55:00","ALTW.CRYSTAL3","27.15","-1.05","0.24"],["2026-08-24T14:55:00","ALTW.DAEC.ARR","27.85","-0.29","0.18"],["2026-08-24T14:55:00","ALTW.DASOLAR1","27.84","-0.30","0.18"],["2026-08-24T14:55:00","ALTW.DASOLAR2","27.84","-0.30","0.18"],["2026-08-24T14:55:00","ALTW.DR.ALPSLD","29.24","1.28","0.00"],["2026-08-24T14:55:00","ALTW.DR.ALTW","29.16","1.01","0.19"],["2026-08-24T14:55:00","ALTW.DR.ARSPLD","19.07","-1.46","-7.43"],["2026-08-24T14:55:00","ALTW.DR.AURLD","28.22","-0.59","0.85"],["2026-08-24T14:55:00","ALTW.DR.BSLF","27.67","-0.29","0.00"],["2026-08-24T14:55:00","ALTW.DR.COMPLD","28.21","0.25","0.00"],["2026-08-24T14:55:00","ALTW.DR.FERGLD","27.34","-1.12","0.50"],["2026-08-24T14:55:00","ALTW.DR.MDTNLD","28.74","0.78","0.00"],["2026-08-24T14:55:00","ALTW.DR.NORLD","27.57","-0.39","0.00"],["2026-08-24T14:55:00","ALTW.DR.SIMPLD","29.24","1.28","0.00"],["2026-08-24T14:55:00","ALTW.DRUN.ESR1","27.65","-0.31","0.00"],["2026-08-24T14:55:00","ALTW.ELKWIND","28.18","0.05","0.17"],["2026-08-24T14:55:00","ALTW.EMERY_1","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.EMERY_2","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.EMERY31","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.EMERY32","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.ENDV","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.ENGLFARMS","27.42","-0.76","0.22"],["2026-08-24T14:55:00","ALTW.FAIR_DSL","27.39","-0.78","0.21"],["2026-08-24T14:55:00","ALTW.FAIR_SIG","27.39","-0.78","0.21"],["2026-08-24T14:55:00","ALTW.FAIR1.ARR","27.45","-0.51","0.00"],["2026-08-24T14:55:00","ALTW.FAIR2.ARR","27.45","-0.51","0.00"],["2026-08-24T14:55:00","ALTW.FAIRMONT1","27.30","-0.87","0.21"],["2026-08-24T14:55:00","ALTW.FCLDFCL1","27.26","-0.96","0.26"],["2026-08-24T14:55:00","ALTW.FRBRN.WND","27.48","-0.69","0.21"],["2026-08-24T14:55:00","ALTW.FRNKLNCO","27.59","-0.73","0.36"],["2026-08-24T14:55:00","ALTW.FXLK3.ARR","26.80","-1.37","0.21"],["2026-08-24T14:55:00","ALTW.GOLDENPLN","26.88","-1.30","0.22"],["2026-08-24T14:55:00","ALTW.GOLDP.ESR","26.88","-1.30","0.22"],["2026-08-24T14:55:00","ALTW.GPFWIND","28.34","-0.63","1.01"],["2026-08-24T14:55:00","ALTW.GRCT.ARR","27.73","-0.57","0.34"],["2026-08-24T14:55:00","ALTW.HAHN.ARR","28.27","0.14","0.17"],["2026-08-24T14:55:00","ALTW.HANCOC1","26.92","-1.30","0.26"],["2026-08-24T14:55:00","ALTW.HAWKEYE1","28.42","0.28","0.18"],["2026-08-24T14:55:00","ALTW.HCPD.STHP","28.60","-0.21","0.85"],["2026-08-24T14:55:00","ALTW.HCPD.TRU","27.49","-0.68","0.21"],["2026-08-24T14:55:00","ALTW.HDIVWIND","33.10","-2.11","7.25"],["2026-08-24T14:55:00","ALTW.HKCRK.MVP","27.36","-0.60","0.00"],["2026-08-24T14:55:00","ALTW.HZLT3.MVP","27.81","-0.33","0.18"],["2026-08-24T14:55:00","ALTW.INDEPWIND","27.70","-0.26","0.00"],["2026-08-24T14:55:00","ALTW.ISTT.ARR","27.39","-0.57","0.00"],["2026-08-24T14:55:00","ALTW.JOULGSCIP","26.55","-1.41","0.00"],["2026-08-24T14:55:00","ALTW.JOULGSIPL","26.55","-1.41","0.00"],["2026-08-24T14:55:00","ALTW.JOUNEAL3","26.79","-1.17","0.00"],["2026-08-24T14:55:00","ALTW.JOUNEALS4","26.75","-1.21","0.00"],["2026-08-24T14:55:00","ALTW.KOSSUTH","26.94","-1.28","0.26"],["2026-08-24T14:55:00","ALTW.KOSSUTH2","26.94","-1.28","0.26"],["2026-08-24T14:55:00","ALTW.LAN.ESR1","28.94","0.98","0.00"],["2026-08-24T14:55:00","ALTW.LANS3.ARR","28.94","0.98","0.00"],["2026-08-24T14:55:00","ALTW.LANSIN4","28.94","0.98","0.00"],["2026-08-24T14:55:00","ALTW.LEDYARD","26.85","-1.33","0.22"],["2026-08-24T14:55:00","ALTW.LEDYD.MVP","26.85","-1.33","0.22"],["2026-08-24T14:55:00","ALTW.LIMEC1","27.15","-1.06","0.25"],["2026-08-24T14:55:00","ALTW.LIMEC2","27.16","-1.05","0.25"],["2026-08-24T14:55:00","ALTW.LKFLD.IPL","26.75","-1.41","0.20"],["2026-08-24T14:55:00","ALTW.LOSTLAKES","27.29","-0.94","0.27"],["2026-08-24T14:55:00","ALTW.LOUIS.SLR","28.09","-0.06","0.19"],["2026-08-24T14:55:00","ALTW.MECB","25.80","-1.10","-1.06"],["2026-08-24T14:55:00","ALTW.MECB_1.AZ","25.80","-1.10","-1.06"],["2026-08-24T14:55:00","ALTW.MGS_CT1","27.34","-1.12","0.50"],["2026-08-24T14:55:00","ALTW.MGS_CT2","27.18","-1.28","0.50"],["2026-08-24T14:55:00","ALTW.MGS_ST3.1","27.30","-1.16","0.50"],["2026-08-24T14:55:00","ALTW.MGS_ST3.2","27.30","-1.16","0.50"],["2026-08-24T14:55:00","ALTW.MMPA.OGWF","28.29","0.15","0.18"],["2026-08-24T14:55:00","ALTW.MONTA.ARR","29.99","2.03","0.00"],["2026-08-24T14:55:00","ALTW.MOWERCO","28.08","-0.07","0.19"],["2026-08-24T14:55:00","ALTW.MQOKT.ARR","27.25","-0.71","0.00"],["2026-08-24T14:55:00","ALTW.MRES","27.32","-0.84","0.20"],["2026-08-24T14:55:00","ALTW.MRES_1.AZ","27.27","-0.89","0.20"],["2026-08-24T14:55:00","ALTW.MTOWNCT1","27.34","-1.12","0.50"],["2026-08-24T14:55:00","ALTW.MTOWNCT2","27.34","-1.12","0.50"],["2026-08-24T14:55:00","ALTW.MTOWNCT3","27.34","-1.12","0.50"],["2026-08-24T14:55:00","ALTW.NSP","28.55","0.39","0.20"],["2026-08-24T14:55:00","ALTW.NSPP_1.AZ","28.55","0.39","0.20"],["2026-08-24T14:55:00","ALTW.ODINWF","26.55","-1.62","0.21"],["2026-08-24T14:55:00","ALTW.OTTMW.MVP","26.69","-1.27","0.00"],["2026-08-24T14:55:00","ALTW.OTTUMW1","26.36","-1.60","0.00"],["2026-08-24T14:55:00","ALTW.PIONPRAR2","27.95","-0.01","0.00"],["2026-08-24T14:55:00","ALTW.PIOPRAIR1","27.95","-0.01","0.00"],["2026-08-24T14:55:00","ALTW.PRARC1","27.80","-0.16","0.00"],["2026-08-24T14:55:00","ALTW.PRARC3","27.80","-0.16","0.00"],["2026-08-24T14:55:00","ALTW.PRARC4","27.80","-0.16","0.00"],["2026-08-24T14:55:00","ALTW.PRESCOTT","17.51","-3.02","-7.43"],["2026-08-24T14:55:00","ALTW.RCCS.ARR","27.70","-0.26","0.00"],["2026-08-24T14:55:00","ALTW.RICHLAND","26.88","-1.30","0.22"],["2026-08-24T14:55:00","ALTW.RIPPEY1","29.28","-0.85","2.17"],["2026-08-24T14:55:00","ALTW.ROCKCREEK","26.62","-1.34","0.00"],["2026-08-24T14:55:00","ALTW.ROQUETTE1","27.39","-0.57","0.00"],["2026-08-24T14:55:00","ILLINOIS.HUB","26.94","-1.02","0.00"],["2026-08-24T14:55:00","INDIANA.HUB","27.82","-0.14","0.00"],["2026-08-24T14:55:00","INDN","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","IPL.16EVCT7","26.71","-1.25","0.00"],["2026-08-24T14:55:00","IPL.16EVCT8","26.71","-1.25","0.00"],["2026-08-24T14:55:00","IPL.16EVST9","26.73","-1.23","0.00"],["2026-08-24T14:55:00","IPL.16GEOR11G","27.65","-0.31","0.00"],["2026-08-24T14:55:00","IPL.16GEOR22G","27.82","-0.14","0.00"],["2026-08-24T14:55:00","IPL.16GEOR33G","27.82","-0.14","0.00"],["2026-08-24T14:55:00","IPL.16GEOR44G","27.82","-0.14","0.00"],["2026-08-24T14:55:00","IPL.16PETE.AGG","26.87","-1.09","0.00"],["2026-08-24T14:55:00","IPL.16PETEE3","26.87","-1.09","0.00"],["2026-08-24T14:55:00","IPL.16PETEE4","26.91","-1.05","0.00"],["2026-08-24T14:55:00","IPL.16STOC4C4","27.60","-0.36","0.00"],["2026-08-24T14:55:00","IPL.16STOC5C5","27.49","-0.47","0.00"],["2026-08-24T14:55:00","IPL.16STOT.AGG","27.52","-0.44","0.00"],["2026-08-24T14:55:00","IPL.16STOU5O5","27.49","-0.47","0.00"],["2026-08-24T14:55:00","IPL.16STOU6O6","27.54","-0.42","0.00"],["2026-08-24T14:55:00","IPL.16STOU7O7","27.52","-0.44","0.00"],["2026-08-24T14:55:00","IPL.16STOUCC6","27.60","-0.36","0.00"],["2026-08-24T14:55:00","IPL.16STOUTR1","27.59","-0.37","0.00"],["2026-08-24T14:55:00","IPL.16SYST.AGG","27.28","-0.68","0.00"],["2026-08-24T14:55:00","IPL.AZ","27.75","-0.21","0.00"],["2026-08-24T14:55:00","IPL.CC.IPLEV01","26.72","-1.24","0.00"],["2026-08-24T14:55:00","IPL.HE","27.23","-0.73","0.00"],["2026-08-24T14:55:00","IPL.HEPM_1.AZ","27.23","-0.73","0.00"],["2026-08-24T14:55:00","IPL.IPL","27.75","-0.21","0.00"],["2026-08-24T14:55:00","IPL.PEC01","26.39","-1.57","0.00"],["2026-08-24T14:55:00","IPL.PIKECB01","26.91","-1.05","0.00"],["2026-08-24T14:55:00","IPL.STOU3.ARR","27.60","-0.36","0.00"],["2026-08-24T14:55:00","IPL.WVPA","27.75","-0.21","0.00"],["2026-08-24T14:55:00","KACY","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","KCPL","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","LAFA.AZ","31.98","0.90","3.12"],["2026-08-24T14:55:00","LAFA.HARGIS1","31.90","0.82","3.12"],["2026-08-24T14:55:00","LAFA.HARGIS2","31.90","0.82","3.12"],["2026-08-24T14:55:00","LAFA.LABBE1","31.66","0.59","3.11"],["2026-08-24T14:55:00","LAFA.LABBE2","31.66","0.59","3.11"],["2026-08-24T14:55:00","LAFA.LAFA","31.98","0.90","3.12"],["2026-08-24T14:55:00","LAGN.DEMCO1.AZ","29.39","0.12","1.31"],["2026-08-24T14:55:00","LAGN.LAGN_1.AZ","29.64","-0.16","1.84"],["2026-08-24T14:55:00","LAGT.1803","29.62","-0.18","1.84"],["2026-08-24T14:55:00","LAGT.1803CEG","29.63","-0.17","1.84"],["2026-08-24T14:55:00","LAGT.LOGC.ARR","25.63","-1.35","-0.98"],["2026-08-24T14:55:00","LAGT.PCE","29.85","0.05","1.84"],["2026-08-24T14:55:00","LEPA.AZ","30.78","0.60","2.22"],["2026-08-24T14:55:00","LEPA.CPLAQ.ARR","30.53","0.84","1.73"],["2026-08-24T14:55:00","LEPA.HOUMA","29.84","0.39","1.49"],["2026-08-24T14:55:00","LEPA.HOUMA_G14","29.84","0.39","1.49"],["2026-08-24T14:55:00","LEPA.HOUMA_G15","29.84","0.39","1.49"],["2026-08-24T14:55:00","LEPA.HOUMA_G16","29.84","0.39","1.49"],["2026-08-24T14:55:00","LEPA.LEPA","29.13","0.47","0.70"],["2026-08-24T14:55:00","LEPA.MGC_UNT01","31.57","1.17","2.44"],["2026-08-24T14:55:00","LEPA.MRCTY.ARR","31.58","1.18","2.44"],["2026-08-24T14:55:00","LEPA.MURRAY","25.49","-1.49","-0.98"],["2026-08-24T14:55:00","LES","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","LGEE","27.58","-0.38","0.00"],["2026-08-24T14:55:00","LOUISIANA.HUB","29.60","0.18","1.46"],["2026-08-24T14:55:00","MDU.AZ","27.72","-0.24","0.00"],["2026-08-24T14:55:00","MDU.BADGERWND","27.42","-0.54","0.00"],["2026-08-24T14:55:00","MDU.BDGRWF2OON","27.42","-0.54","0.00"],["2026-08-24T14:55:00","MDU.BEPC","27.76","-0.20","0.00"],["2026-08-24T14:55:00","MDU.CEDARHLS","27.34","-0.62","0.00"],["2026-08-24T14:55:00","MDU.DIAMNDWILW","27.34","-0.62","0.00"],["2026-08-24T14:55:00","MDU.ELLNDL.MVP","27.45","-0.51","0.00"],["2026-08-24T14:55:00","MDU.ELLNDL_LD","27.72","-0.24","0.00"],["2026-08-24T14:55:00","MDU.ELLNDL_LD2","27.69","-0.27","0.00"],["2026-08-24T14:55:00","MDU.FOXTL.WND","27.56","-0.40","0.00"],["2026-08-24T14:55:00","MDU.GLENDC1","27.74","-0.22","0.00"],["2026-08-24T14:55:00","MDU.GLENDC2","27.74","-0.22","0.00"],["2026-08-24T14:55:00","MDU.GLENULST_6","27.71","-0.25","0.00"],["2026-08-24T14:55:00","MDU.GRE.ELBESS","27.45","-0.51","0.00"],["2026-08-24T14:55:00","MDU.GRE.EMMLOG","27.45","-0.51","0.00"],["2026-08-24T14:55:00","MDU.HESKET_3","27.69","-0.27","0.00"],["2026-08-24T14:55:00","MDU.HESKET_4","27.69","-0.27","0.00"],["2026-08-24T14:55:00","MDU.LEWIS2","27.58","-0.38","0.00"],["2026-08-24T14:55:00","MDU.MCTURB1","27.55","-0.41","0.00"],["2026-08-24T14:55:00","MDU.MDU","27.73","-0.23","0.00"],["2026-08-24T14:55:00","MDU.MERRICOURT","27.54","-0.42","0.00"],["2026-08-24T14:55:00","MDU.MPC","27.49","-0.47","0.00"],["2026-08-24T14:55:00","MDU.NWPS","27.49","-0.47","0.00"],["2026-08-24T14:55:00","MDU.OTP","27.49","-0.47","0.00"],["2026-08-24T14:55:00","MDU.OTPW_1.AZ","27.49","-0.47","0.00"],["2026-08-24T14:55:00","MDU.TATANKA1","27.55","-0.41","0.00"],["2026-08-24T14:55:00","MDU.TSWF1","27.37","-0.59","0.00"],["2026-08-24T14:55:00","MDU.WISHEKNW1","27.41","-0.55","0.00"],["2026-08-24T14:55:00","MEC.ADAIR_W1","27.06","-0.90","0.00"],["2026-08-24T14:55:00","MEC.ADAMS","20.16","-2.01","-5.79"],["2026-08-24T14:55:00","MEC.ALTM_1.AZ","26.91","-0.75","-0.30"],["2026-08-24T14:55:00","MEC.ALTW","27.47","-0.67","0.18"],["2026-08-24T14:55:00","MEC.AMES","28.51","-0.26","0.81"],["2026-08-24T14:55:00","MEC.AMES_1.AZ","28.51","-0.26","0.81"],["2026-08-24T14:55:00","MEC.AMES_UNIT8","28.48","-0.28","0.80"],["2026-08-24T14:55:00","MEC.ARBHILL_S","27.00","-1.14","0.18"],["2026-08-24T14:55:00","MEC.ARBORHL1","27.00","-1.14","0.18"],["2026-08-24T14:55:00","MEC.ATLN","27.15","-0.81","0.00"],["2026-08-24T14:55:00","MEC.AZ","27.29","-0.81","0.14"],["2026-08-24T14:55:00","NIPS.WHITNGT2","27.02","-0.94","0.00"],["2026-08-24T14:55:00","NIPS.WHITNST","27.02","-0.94","0.00"],["2026-08-24T14:55:00","NIPS.WVPA","39.10","-0.61","11.75"],["2026-08-24T14:55:00","NIPS.WVPA_1.AZ","39.78","-0.61","12.43"],["2026-08-24T14:55:00","NPPD","25.71","-0.89","-1.36"],["2026-08-24T14:55:00","NSP.ADAMSWD1","29.54","1.58","0.00"],["2026-08-24T14:55:00","NSP.AEPE11","30.05","2.09","0.00"],["2026-08-24T14:55:00","NSP.AEPE13","30.05","2.09","0.00"],["2026-08-24T14:55:00","NSP.AEPE18","29.91","1.95","0.00"],["2026-08-24T14:55:00","NSP.AEPE3","30.47","2.51","0.00"],["2026-08-24T14:55:00","NSP.AEPE4","30.05","2.09","0.00"],["2026-08-24T14:55:00","NSP.AEPE5","30.05","2.09","0.00"],["2026-08-24T14:55:00","NSP.AEPE8","30.05","2.09","0.00"],["2026-08-24T14:55:00","NSP.AGASSIZBE","29.30","1.34","0.00"],["2026-08-24T14:55:00","NSP.ALDRIHERC","28.88","0.92","0.00"],["2026-08-24T14:55:00","NSP.ANSON2","27.09","-0.87","0.00"],["2026-08-24T14:55:00","NSP.ANSON3","27.08","-0.88","0.00"],["2026-08-24T14:55:00","NSP.ANSON4","27.08","-0.88","0.00"],["2026-08-24T14:55:00","NSP.AZ","28.76","0.80","0.00"],["2026-08-24T14:55:00","NSP.BAYFRN5","29.62","1.66","0.00"],["2026-08-24T14:55:00","NSP.BAYFRN6","29.62","1.66","0.00"],["2026-08-24T14:55:00","NSP.BE","26.78","-1.39","0.21"],["2026-08-24T14:55:00","NSP.BE1","26.78","-1.39","0.21"],["2026-08-24T14:55:00","NSP.BE2","26.78","-1.39","0.21"],["2026-08-24T14:55:00","NSP.BELW_1.AZ","26.78","-1.39","0.21"],["2026-08-24T14:55:00","NSP.BEPC","28.43","0.47","0.00"],["2026-08-24T14:55:00","NSP.BIGBLUE","26.76","-1.41","0.21"],["2026-08-24T14:55:00","NSP.BIGFALL_A","30.16","2.20","0.00"],["2026-08-24T14:55:00","NSP.BLKBROOK","30.42","2.46","0.00"],["2026-08-24T14:55:00","NSP.BLKDO2","28.64","0.68","0.00"],["2026-08-24T14:55:00","NSP.BLKDO5","28.64","0.68","0.00"],["2026-08-24T14:55:00","NSP.BLKDO6","28.34","0.38","0.00"],["2026-08-24T14:55:00","NSP.BLUE_LK_09","28.22","0.26","0.00"],["2026-08-24T14:55:00","NSP.BLUE_LK_10","28.22","0.26","0.00"],["2026-08-24T14:55:00","NSP.BLUE_LK_11","28.22","0.26","0.00"],["2026-08-24T14:55:00","NSP.BLUE_LK7","28.15","0.19","0.00"],["2026-08-24T14:55:00","NSP.BLUE_LK8","28.15","0.19","0.00"],["2026-08-24T14:55:00","NSP.BLUE1.ARR","28.24","0.28","0.00"],["2026-08-24T14:55:00","NSP.BLUE2.ARR","28.24","0.28","0.00"],["2026-08-24T14:55:00","NSP.BLUE4.ARR","28.24","0.28","0.00"],["2026-08-24T14:55:00","NSP.BR_DIR_TR1","26.39","-1.57","0.00"],["2026-08-24T14:55:00","NSP.BRGSRD.MVP","28.39","0.43","0.00"],["2026-08-24T14:55:00","NSP.BSTAR1.WND","27.11","-0.85","0.00"],["2026-08-24T14:55:00","NSP.BSTAR2.WND","27.11","-0.85","0.00"],["2026-08-24T14:55:00","NSP.BUFFR_TR1","26.39","-1.57","0.00"],["2026-08-24T14:55:00","NSP.BUFFR_TR2","26.39","-1.57","0.00"],["2026-08-24T14:55:00","NSP.CANFLSG1","27.68","-0.28","0.00"],["2026-08-24T14:55:00","NSP.CANFLSG2","27.64","-0.32","0.00"],["2026-08-24T14:55:00","NSP.CC.BLKD52","28.64","0.68","0.00"],["2026-08-24T14:55:00","NSP.CC.HIBRDGE","28.29","0.33","0.00"],["2026-08-24T14:55:00","NSP.CC.MANKTO","26.08","-2.08","0.20"],["2026-08-24T14:55:00","NSP.CC.RIVRSD","28.85","0.89","0.00"],["2026-08-24T14:55:00","NSP.CEDARFAL","30.05","2.09","0.00"],["2026-08-24T14:55:00","NSP.CH_DIR_TR4","25.63","-2.33","0.00"],["2026-08-24T14:55:00","NSP.CHARA_TR1","25.63","-2.33","0.00"],["2026-08-24T14:55:00","NSP.CHARA_TR2","25.62","-2.34","0.00"],["2026-08-24T14:55:00","NSP.CHARA_TR4","25.63","-2.33","0.00"],["2026-08-24T14:55:00","NSP.CHEMOLSPO","27.95","-0.01","0.00"],["2026-08-24T14:55:00","NSP.CHPFL1.HYD","29.79","1.83","0.00"],["2026-08-24T14:55:00","NSP.CHPFL2.HYD","29.79","1.83","0.00"],["2026-08-24T14:55:00","NSP.CHPRES","29.87","1.91","0.00"],["2026-08-24T14:55:00","NSP.CISCO1","27.32","-0.84","0.20"],["2026-08-24T14:55:00","NSP.CMMPA.FAIR","28.36","0.40","0.00"],["2026-08-24T14:55:00","NSP.CMMPA.G","28.74","0.78","0.00"],["2026-08-24T14:55:00","NSP.CMMPA.GF","27.76","-0.20","0.00"],["2026-08-24T14:55:00","NSP.CMMPA.GLEN","28.74","0.78","0.00"],["2026-08-24T14:55:00","NSP.CMMPA.JANE","27.74","-0.39","0.17"],["2026-08-24T14:55:00","NSP.CMMPA.KASS","28.29","0.33","0.00"],["2026-08-24T14:55:00","NSP.CMMPA.KEN","27.95","-0.01","0.00"],["2026-08-24T14:55:00","NSP.CMMPA.SE","28.42","0.46","0.00"],["2026-08-24T14:55:00","NSP.CODA.BYLL","27.71","-0.25","0.00"],["2026-08-24T14:55:00","NSP.COYOTE","27.05","-0.91","0.00"],["2026-08-24T14:55:00","NSP.CRNELL.HYD","30.42","2.46","0.00"],["2026-08-24T14:55:00","NSP.CWN1","26.69","-1.27","0.00"],["2026-08-24T14:55:00","NSP.CWN2","26.69","-1.27","0.00"],["2026-08-24T14:55:00","NSP.DANIELSN1","29.83","1.87","0.00"],["2026-08-24T14:55:00","NSP.DR.BTFN","28.72","0.76","0.00"],["2026-08-24T14:55:00","NSP.DR.MHP","26.78","-1.39","0.21"],["2026-08-24T14:55:00","NSP.DR.MNA","26.78","-1.39","0.21"],["2026-08-24T14:55:00","NSP.DR.SMRT","29.39","1.43","0.00"],["2026-08-24T14:55:00","NSP.EASTRDG1","25.61","-2.35","0.00"],["2026-08-24T14:55:00","NSP.ELLIOTPK1","28.88","0.92","0.00"],["2026-08-24T14:55:00","NSP.EWINGTON1","27.31","-0.85","0.20"],["2026-08-24T14:55:00","NSP.FENTON.WND","26.11","-2.02","0.17"],["2026-08-24T14:55:00","NSP.FLAMBHYDRO","31.08","3.12","0.00"],["2026-08-24T14:55:00","NSP.FRENCH1","29.34","1.38","0.00"],["2026-08-24T14:55:00","NSP.FRENCH2","29.34","1.38","0.00"],["2026-08-24T14:55:00","NSP.FRENCH3","29.26","1.30","0.00"],["2026-08-24T14:55:00","NSP.FRENCH4","29.26","1.30","0.00"],["2026-08-24T14:55:00","NSP.GARWIN1","27.80","-0.16","0.00"],["2026-08-24T14:55:00","NSP.GDMEADOW","28.02","0.06","0.00"],["2026-08-24T14:55:00","NSP.GLU","30.76","2.80","0.00"],["2026-08-24T14:55:00","NSP.GRANTY.ARR","28.53","0.57","0.00"],["2026-08-24T14:55:00","NSP.GRE.BFRDG","26.36","-1.60","0.00"],["2026-08-24T14:55:00","NSP.HAMPTN.MVP","28.19","0.23","0.00"],["2026-08-24T14:55:00","NSP.HATFIHAT1","29.40","1.44","0.00"],["2026-08-24T14:55:00","NSP.HCPD.GRVCT","30.16","2.20","0.00"],["2026-08-24T14:55:00","AMIL.CEEA","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CFFN.ARR","26.74","-1.22","0.00"],["2026-08-24T14:55:00","AMIL.CFSF","26.57","-1.39","0.00"],["2026-08-24T14:55:00","AMIL.CHEL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CHEL_1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CILC.AZ","27.17","-0.79","0.00"],["2026-08-24T14:55:00","AMIL.CILC.BOC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CIPS","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CIPS.AZ","27.03","-0.93","0.00"],["2026-08-24T14:55:00","AMIL.CIPS.BOC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CIPS.ROB","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CLAY_1.AZ","26.87","-1.09","0.00"],["2026-08-24T14:55:00","AMIL.CLINTO51","26.51","-1.45","0.00"],["2026-08-24T14:55:00","AMIL.CLVW","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.CNE","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.COG_ACOGG","28.40","0.44","0.00"],["2026-08-24T14:55:00","AMIL.CONC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.COOKSMILL","26.47","-1.49","0.00"],["2026-08-24T14:55:00","AMIL.COSF_BF","26.49","-1.47","0.00"],["2026-08-24T14:55:00","AMIL.COSF_SF","26.49","-1.47","0.00"],["2026-08-24T14:55:00","AMIL.CPW_GS","28.41","0.45","0.00"],["2026-08-24T14:55:00","AMIL.CRCDCK","26.55","-1.41","0.00"],["2026-08-24T14:55:00","AMIL.CSTN3","26.32","-1.64","0.00"],["2026-08-24T14:55:00","AMIL.CSTNCTG1","26.33","-1.63","0.00"],["2026-08-24T14:55:00","AMIL.CSTNCTG2","26.23","-1.73","0.00"],["2026-08-24T14:55:00","AMIL.DAYTON","27.46","-0.50","0.00"],["2026-08-24T14:55:00","AMIL.DBDSOL","26.68","-1.28","0.00"],["2026-08-24T14:55:00","AMIL.DEB.NAH","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.DEB_ALTON","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.DER","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.DESY1","27.26","-0.70","0.00"],["2026-08-24T14:55:00","AMIL.DEWITT","26.72","-1.24","0.00"],["2026-08-24T14:55:00","AMIL.DP","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.DR.ADM","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.DR.AEMILL","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMIL.DR.ALTON","27.27","-0.69","0.00"],["2026-08-24T14:55:00","AMIL.DR.AREP1","27.00","-0.96","0.00"],["2026-08-24T14:55:00","AMIL.DR.ASFK","27.43","-0.53","0.00"],["2026-08-24T14:55:00","AMIL.DR.BRAD","27.30","-0.66","0.00"],["2026-08-24T14:55:00","AMIL.DR.CIVC","27.33","-0.63","0.00"],["2026-08-24T14:55:00","AMIL.DR.EIU","26.62","-1.34","0.00"],["2026-08-24T14:55:00","AMIL.DR.ETRN","27.17","-0.79","0.00"],["2026-08-24T14:55:00","AMIL.DR.FPLP","27.37","-0.59","0.00"],["2026-08-24T14:55:00","AMIL.DR.ISU2","26.92","-1.04","0.00"],["2026-08-24T14:55:00","AMIL.DR.JPPA","27.22","-0.74","0.00"],["2026-08-24T14:55:00","AMIL.DR.LCLN","27.18","-0.78","0.00"],["2026-08-24T14:55:00","AMIL.DR.MES","26.68","-1.28","0.00"],["2026-08-24T14:55:00","AMIL.DR.SEL","27.28","-0.68","0.00"],["2026-08-24T14:55:00","AMIL.DR.SIUC3","27.34","-0.62","0.00"],["2026-08-24T14:55:00","AMIL.DR.SIUE2","27.25","-0.71","0.00"],["2026-08-24T14:55:00","AMIL.DR.SLGN2","26.69","-1.27","0.00"],["2026-08-24T14:55:00","AMIL.DR.SPRTN","26.97","-0.99","0.00"],["2026-08-24T14:55:00","AMIL.DR.WIEL","27.31","-0.65","0.00"],["2026-08-24T14:55:00","AMIL.DR.WIU2","28.58","0.62","0.00"],["2026-08-24T14:55:00","AMIL.EARP","26.98","-0.98","0.00"],["2026-08-24T14:55:00","AMIL.EDWARDS2","27.20","-0.76","0.00"],["2026-08-24T14:55:00","AMIL.EDWARDS3","27.12","-0.84","0.00"],["2026-08-24T14:55:00","AMIL.EEI","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EIPS","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EIPS1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EIPS2","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EIPS3","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EIPS4","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EIPS5","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.ELD120","26.11","-1.85","0.00"],["2026-08-24T14:55:00","AMIL.ELD150","26.11","-1.85","0.00"],["2026-08-24T14:55:00","AMIL.ELIG","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EMSF","26.43","-1.53","0.00"],["2026-08-24T14:55:00","AMIL.ENFIELD","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EPH1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.ESPI","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.EXOL","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.FARGO.MVP","27.03","-0.93","0.00"],["2026-08-24T14:55:00","AMIL.FESC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.FORDCO1","26.06","-1.90","0.00"],["2026-08-24T14:55:00","AMIL.FTR","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.GBCCTG1","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.GBCCTG2","25.93","-2.03","0.00"],["2026-08-24T14:55:00","AMIL.GBCM","27.34","-0.62","0.00"],["2026-08-24T14:55:00","AMIL.GDTR1.ARR","27.44","-0.52","0.00"],["2026-08-24T14:55:00","AMIL.GDTR2.ARR","27.44","-0.52","0.00"],["2026-08-24T14:55:00","AMIL.GDTR3.ARR","27.59","-0.37","0.00"],["2026-08-24T14:55:00","AMIL.GDTR4.ARR","27.44","-0.52","0.00"],["2026-08-24T14:55:00","AMIL.GDTWR.ARR","27.44","-0.52","0.00"],["2026-08-24T14:55:00","AMIL.GEXA","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.GEXAIEC","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.GLSBG.SIG","26.91","-1.05","0.00"],["2026-08-24T14:55:00","AMIL.GME1","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.GRJ_AGRJ_","29.29","-0.84","2.17"],["2026-08-24T14:55:00","AMIL.GRTPLAINS","26.72","-1.24","0.00"],["2026-08-24T14:55:00","AMIL.GSWIND","26.89","-1.07","0.00"],["2026-08-24T14:55:00","AMIL.HEN_AMT_P","28.29","0.33","0.00"],["2026-08-24T14:55:00","AMIL.HENNP.ARR","27.17","-0.79","0.00"],["2026-08-24T14:55:00","AMIL.HES","27.08","-0.88","0.00"],["2026-08-24T14:55:00","AMIL.HISF","26.79","-1.17","0.00"],["2026-08-24T14:55:00","AMIL.HOOPESTON","26.66","-1.30","0.00"],["2026-08-24T14:55:00","AMIL.HSNVL.ARR","27.00","-0.96","0.00"],["2026-08-24T15:00:00","LEPA.CPLAQ.ARR","31.43","0.81","-6.01"],["2026-08-24T15:00:00","LEPA.HOUMA","30.54","0.22","-6.31"],["2026-08-24T15:00:00","LEPA.HOUMA_G14","30.54","0.22","-6.31"],["2026-08-24T15:00:00","LEPA.HOUMA_G15","30.54","0.22","-6.31"],["2026-08-24T15:00:00","LEPA.HOUMA_G16","30.54","0.22","-6.31"],["2026-08-24T15:00:00","LEPA.LEPA","29.65","0.34","-7.32"],["2026-08-24T15:00:00","LEPA.MGC_UNT01","32.72","1.22","-5.13"],["2026-08-24T15:00:00","LEPA.MRCTY.ARR","32.72","1.22","-5.13"],["2026-08-24T15:00:00","LEPA.MURRAY","25.07","-2.17","-9.39"],["2026-08-24T15:00:00","LES","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","LGEE","36.66","-0.50","0.53"],["2026-08-24T15:00:00","LOUISIANA.HUB","30.25","-0.03","-6.35"],["2026-08-24T15:00:00","MDU.AZ","35.61","-0.16","-0.86"],["2026-08-24T15:00:00","MDU.BADGERWND","35.29","-0.48","-0.86"],["2026-08-24T15:00:00","MDU.BDGRWF2OON","35.29","-0.48","-0.86"],["2026-08-24T15:00:00","MDU.BEPC","35.68","-0.10","-0.85"],["2026-08-24T15:00:00","MDU.CEDARHLS","35.12","-0.70","-0.81"],["2026-08-24T15:00:00","MDU.DIAMNDWILW","35.12","-0.70","-0.81"],["2026-08-24T15:00:00","MDU.ELLNDL.MVP","35.27","-0.51","-0.85"],["2026-08-24T15:00:00","MDU.ELLNDL_LD","35.64","-0.14","-0.85"],["2026-08-24T15:00:00","MDU.ELLNDL_LD2","35.61","-0.17","-0.85"],["2026-08-24T15:00:00","MDU.FOXTL.WND","35.45","-0.33","-0.85"],["2026-08-24T15:00:00","MDU.GLENDC1","35.65","-0.15","-0.83"],["2026-08-24T15:00:00","MDU.GLENDC2","35.65","-0.15","-0.83"],["2026-08-24T15:00:00","MDU.GLENULST_6","35.57","-0.18","-0.88"],["2026-08-24T15:00:00","MDU.GRE.ELBESS","35.32","-0.44","-0.87"],["2026-08-24T15:00:00","MDU.GRE.EMMLOG","35.32","-0.44","-0.87"],["2026-08-24T15:00:00","MDU.HESKET_3","35.54","-0.21","-0.88"],["2026-08-24T15:00:00","MDU.HESKET_4","35.54","-0.21","-0.88"],["2026-08-24T15:00:00","MDU.LEWIS2","35.45","-0.34","-0.84"],["2026-08-24T15:00:00","MDU.MCTURB1","35.42","-0.39","-0.82"],["2026-08-24T15:00:00","MDU.MDU","35.60","-0.17","-0.86"],["2026-08-24T15:00:00","MDU.MERRICOURT","35.42","-0.35","-0.86"],["2026-08-24T15:00:00","MDU.MPC","35.26","-0.47","-0.90"],["2026-08-24T15:00:00","MDU.NWPS","35.26","-0.47","-0.90"],["2026-08-24T15:00:00","MDU.OTP","35.26","-0.47","-0.90"],["2026-08-24T15:00:00","MDU.OTPW_1.AZ","35.26","-0.47","-0.90"],["2026-08-24T15:00:00","MDU.TATANKA1","35.44","-0.34","-0.85"],["2026-08-24T15:00:00","MDU.TSWF1","35.24","-0.66","-0.73"],["2026-08-24T15:00:00","MDU.WISHEKNW1","35.29","-0.48","-0.86"],["2026-08-24T15:00:00","MEC.ADAIR_W1","35.33","-1.10","-0.20"],["2026-08-24T15:00:00","MEC.ADAMS","28.00","-2.68","-5.95"],["2026-08-24T15:00:00","MEC.ALTM_1.AZ","35.27","-0.93","-0.43"],["2026-08-24T15:00:00","MEC.ALTW","35.90","-0.81","0.08"],["2026-08-24T15:00:00","MEC.AMES","37.00","-0.21","0.58"],["2026-08-24T15:00:00","MEC.AMES_1.AZ","37.00","-0.21","0.58"],["2026-08-24T15:00:00","MEC.AMES_UNIT8","36.95","-0.25","0.57"],["2026-08-24T15:00:00","MEC.ARBHILL_S","35.18","-1.44","-0.01"],["2026-08-24T15:00:00","MEC.ARBORHL1","35.18","-1.44","-0.01"],["2026-08-24T15:00:00","MEC.ATLN","35.44","-0.98","-0.21"],["2026-08-24T15:00:00","MEC.AZ","35.60","-1.00","-0.03"],["2026-08-24T15:00:00","MEC.BEAVERCR","35.22","-1.40","-0.01"],["2026-08-24T15:00:00","MEC.BEPM.CPZD","36.56","0.11","-0.18"],["2026-08-24T15:00:00","MEC.BEPM_1.AZ","36.52","0.12","-0.23"],["2026-08-24T15:00:00","MEC.BEPM_WS3","34.88","-1.55","-0.20"],["2026-08-24T15:00:00","MEC.BEPM_WS4","34.88","-1.55","-0.20"],["2026-08-24T15:00:00","MEC.CAROL_W1","36.90","-1.06","1.33"],["2026-08-24T15:00:00","MEC.CAROLL_W2","36.90","-1.06","1.33"],["2026-08-24T15:00:00","MEC.CC.GDM1","35.44","-1.31","0.12"],["2026-08-24T15:00:00","MEC.CC.GDM2","35.44","-1.31","0.12"],["2026-08-24T15:00:00","MEC.CENTURY_1","35.81","-0.79","-0.03"],["2026-08-24T15:00:00","MEC.CFU","36.62","0.23","-0.24"],["2026-08-24T15:00:00","MEC.CFU_1.AZ","36.63","0.24","-0.24"],["2026-08-24T15:00:00","MEC.CFU6","36.70","0.31","-0.24"],["2026-08-24T15:00:00","MEC.CFU7","36.70","0.31","-0.24"],["2026-08-24T15:00:00","MEC.CHASCS_W","36.35","0.01","-0.29"],["2026-08-24T15:00:00","MEC.CHASCS1","36.35","0.01","-0.29"],["2026-08-24T15:00:00","MEC.CHASCS2","36.35","0.01","-0.29"],["2026-08-24T15:00:00","MEC.CHICKASAW","36.10","-0.11","-0.42"],["2026-08-24T15:00:00","MEC.CLIPR1","35.58","-1.01","-0.04"],["2026-08-24T15:00:00","MEC.CMMPA.ELD","35.40","-1.23","0.00"],["2026-08-24T15:00:00","MEC.CMMPA.MONT","35.83","-1.07","0.27"],["2026-08-24T15:00:00","MEC.COMP.ARR","36.15","-0.30","-0.18"],["2026-08-24T15:00:00","MEC.CONTRAIL1","30.84","-2.26","-3.53"],["2026-08-24T15:00:00","MEC.CORALV1","35.86","-0.77","0.00"],["2026-08-24T15:00:00","MEC.CORALV2","35.86","-0.77","0.00"],["2026-08-24T15:00:00","MEC.CORALV3","35.86","-0.77","0.00"],["2026-08-24T15:00:00","MEC.CORALV4","35.86","-0.77","0.00"],["2026-08-24T15:00:00","MEC.DIAMNDTR1","35.44","-1.19","0.00"],["2026-08-24T15:00:00","MEC.DR.CFU_ECG","36.49","0.09","-0.23"],["2026-08-24T15:00:00","MEC.DR.CFU_SM","36.70","0.31","-0.24"],["2026-08-24T15:00:00","MEC.DR.RIA","35.84","-0.95","0.16"],["2026-08-24T15:00:00","MEC.ECLIPSE1","34.89","-1.55","-0.19"],["2026-08-24T15:00:00","MEC.EL_FARM_1","36.52","0.12","-0.23"],["2026-08-24T15:00:00","MEC.EL_FARM_2","36.51","0.11","-0.23"],["2026-08-24T15:00:00","MEC.EL_FARM_3","36.44","0.04","-0.23"],["2026-08-24T15:00:00","MEC.FARMER","35.07","-1.56","0.00"],["2026-08-24T15:00:00","MEC.GDMEC_1","35.45","-1.30","0.12"],["2026-08-24T15:00:00","MEC.GDMEC_1_3","35.42","-1.33","0.12"],["2026-08-24T15:00:00","MEC.GDMEC_2","35.44","-1.31","0.12"],["2026-08-24T15:00:00","MEC.GDMEC_2_3","35.42","-1.33","0.12"],["2026-08-24T15:00:00","MEC.GENESEO","35.68","-0.93","-0.02"],["2026-08-24T15:00:00","MEC.GLACIERS","34.54","-1.84","-0.25"],["2026-08-24T15:00:00","MEC.HCPD.ABRN","36.57","-0.80","0.74"],["2026-08-24T15:00:00","MEC.HIGHLAND1","34.42","-1.95","-0.26"],["2026-08-24T15:00:00","MEC.HIGHLAND2","34.44","-1.93","-0.26"],["2026-08-24T15:00:00","EES.L_GYPSY2","29.14","-0.89","-6.60"],["2026-08-24T15:00:00","EES.L_GYPSY3","29.06","-0.96","-6.61"],["2026-08-24T15:00:00","EES.LA3","30.94","0.07","-5.76"],["2026-08-24T15:00:00","EES.LFSF","25.14","-2.08","-9.41"],["2026-08-24T15:00:00","EES.LIBERTY","32.48","1.03","-5.18"],["2026-08-24T15:00:00","EES.LKCHAR_CT1","32.55","-1.01","-3.07"],["2026-08-24T15:00:00","EES.LKCHAR_CT2","32.55","-1.01","-3.07"],["2026-08-24T15:00:00","EES.LKCHAR_ST","32.28","-0.87","-3.48"],["2026-08-24T15:00:00","EES.LONSTR1","32.70","-0.24","-3.69"],["2026-08-24T15:00:00","EES.MAGPOWG","29.95","-0.36","-6.32"],["2026-08-24T15:00:00","EES.MCLWS1.ARR","31.97","0.16","-4.82"],["2026-08-24T15:00:00","EES.MICHOD.ARR","26.75","-0.49","-9.39"],["2026-08-24T15:00:00","EES.MONDUSOLAR","32.53","0.27","-4.37"],["2026-08-24T15:00:00","EES.MORIL1.ARR","33.57","1.36","-4.42"],["2026-08-24T15:00:00","EES.MORTN1.ARR","26.32","-0.94","-9.37"],["2026-08-24T15:00:00","EES.MORTN2.ARR","26.32","-0.94","-9.37"],["2026-08-24T15:00:00","EES.MOTIVA_GEN","33.50","1.42","-4.55"],["2026-08-24T15:00:00","EES.MTCPSCT1","30.08","-0.24","-6.31"],["2026-08-24T15:00:00","EES.MTCPSCT2","30.08","-0.24","-6.31"],["2026-08-24T15:00:00","EES.MTCPSST1","30.04","-0.30","-6.29"],["2026-08-24T15:00:00","EES.NELSON1","33.00","-0.56","-3.07"],["2026-08-24T15:00:00","EES.NELSON2","33.00","-0.56","-3.07"],["2026-08-24T15:00:00","EES.NELSON6","32.58","-0.57","-3.48"],["2026-08-24T15:00:00","EES.NEWTON","61.90","1.07","24.20"],["2026-08-24T15:00:00","EES.NEWTON1.AZ","61.90","1.07","24.20"],["2026-08-24T15:00:00","EES.NINEM1.ARR","29.04","-0.91","-6.68"],["2026-08-24T15:00:00","EES.NINEM6_CT1","28.79","-1.16","-6.68"],["2026-08-24T15:00:00","EES.NINEM6_CT2","28.79","-1.16","-6.68"],["2026-08-24T15:00:00","EES.NINEM6_ST","28.92","-1.03","-6.68"],["2026-08-24T15:00:00","EES.NINEMILE4","28.92","-1.03","-6.68"],["2026-08-24T15:00:00","EES.NINEMILE5","29.04","-0.91","-6.68"],["2026-08-24T15:00:00","EES.NOPLD","28.91","-0.56","-7.16"],["2026-08-24T15:00:00","EES.NOPS_1","26.68","-0.56","-9.39"],["2026-08-24T15:00:00","EES.NOPS_2","26.68","-0.56","-9.39"],["2026-08-24T15:00:00","EES.NOPS_3","26.68","-0.56","-9.39"],["2026-08-24T15:00:00","EES.NOPS_4","26.65","-0.59","-9.39"],["2026-08-24T15:00:00","EES.NOPS_5","26.65","-0.59","-9.39"],["2026-08-24T15:00:00","EES.NOPS_6","26.65","-0.59","-9.39"],["2026-08-24T15:00:00","EES.NOPS_7","26.65","-0.59","-9.39"],["2026-08-24T15:00:00","EES.NSIDE1.ARR","25.88","-1.37","-9.38"],["2026-08-24T15:00:00","EES.NSIDE2.ARR","25.88","-1.37","-9.38"],["2026-08-24T15:00:00","EES.OAK_RG_GEN","25.50","-1.72","-9.41"],["2026-08-24T15:00:00","EES.OCAPS_1A","32.86","0.77","-4.54"],["2026-08-24T15:00:00","EES.OCAPS_1B","33.70","1.08","-4.01"],["2026-08-24T15:00:00","EES.OCAPS_1C","33.69","1.07","-4.01"],["2026-08-24T15:00:00","EES.OUACH_1","25.18","-2.04","-9.41"],["2026-08-24T15:00:00","EES.OUACH_2","25.18","-2.04","-9.41"],["2026-08-24T15:00:00","EES.OUACH_3","25.18","-2.04","-9.41"],["2026-08-24T15:00:00","EES.OXBOW","29.71","-0.53","-6.39"],["2026-08-24T15:00:00","EES.PANAM1.ARR","29.91","-0.21","-6.51"],["2026-08-24T15:00:00","EES.PERVL1","25.23","-1.99","-9.41"],["2026-08-24T15:00:00","EES.PERVL1.ARR","25.23","-1.99","-9.41"],["2026-08-24T15:00:00","EES.PERVL2.ARR","25.23","-1.99","-9.41"],["2026-08-24T15:00:00","EES.PERVL2_CT","25.23","-1.99","-9.41"],["2026-08-24T15:00:00","EES.PLAHTC.ARR","26.15","-1.11","-9.37"],["2026-08-24T15:00:00","EES.RBRSW2.ARR","25.92","-1.33","-9.38"],["2026-08-24T15:00:00","EES.RBRSW5.ARR","25.88","-1.37","-9.38"],["2026-08-24T15:00:00","EES.RCTHOMAS","31.92","0.69","-5.40"],["2026-08-24T15:00:00","EES.REXBRW.ARR","25.85","-1.40","-9.38"],["2026-08-24T15:00:00","EES.RICE1","33.18","0.02","-3.47"],["2026-08-24T15:00:00","EES.RICHD1.ARR","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.RICHD2.ARR","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.RILLA.ARR","25.31","-1.91","-9.41"],["2026-08-24T15:00:00","EES.RVRBEND1","29.47","-0.77","-6.39"],["2026-08-24T15:00:00","EES.SABINE1","33.48","0.86","-4.01"],["2026-08-24T15:00:00","EES.SABINE3","33.45","0.83","-4.01"],["2026-08-24T15:00:00","EES.SABINE4","32.86","0.77","-4.54"],["2026-08-24T15:00:00","EES.SABINE5","32.67","0.58","-4.54"],["2026-08-24T15:00:00","EES.SAM_DAM_12","49.60","1.80","11.17"],["2026-08-24T15:00:00","EES.SAN_JC1_CT","31.49","0.37","-5.51"],["2026-08-24T15:00:00","EES.SAN_JC2_CT","31.49","0.37","-5.51"],["2026-08-24T15:00:00","EES.SHEC","33.11","1.21","-4.73"],["2026-08-24T15:00:00","EES.SLEMCO","33.34","0.84","-4.13"],["2026-08-24T15:00:00","EES.SLRD","26.45","-0.80","-9.38"],["2026-08-24T15:00:00","EES.SPORT1.ARR","29.09","-0.86","-6.68"],["2026-08-24T15:00:00","EES.SPORT2.ARR","29.09","-0.86","-6.68"],["2026-08-24T15:00:00","EES.SRMPA","34.46","1.48","-3.65"],["2026-08-24T15:00:00","EES.SRMPA_1.AZ","34.46","1.48","-3.65"],["2026-08-24T15:00:00","EES.STERL7","25.13","-2.09","-9.41"],["2026-08-24T15:00:00","EES.STJAMES","29.88","-0.30","-6.45"],["2026-08-24T15:00:00","EES.STL115.ARR","25.13","-2.09","-9.41"],["2026-08-24T15:00:00","EES.STLN11.ARR","25.17","-2.05","-9.41"],["2026-08-24T15:00:00","EES.STLNG1.ARR","25.17","-2.05","-9.41"],["2026-08-24T15:00:00","EES.STLNG2.ARR","25.20","-2.02","-9.41"],["2026-08-24T15:00:00","EES.STLNG3.ARR","25.20","-2.02","-9.41"],["2026-08-24T15:00:00","EES.STLNG5.ARR","25.20","-2.02","-9.41"],["2026-08-24T15:00:00","EES.STRSOL","25.11","-2.11","-9.41"],["2026-08-24T15:00:00","EES.SWTZ1.ARR","25.39","-1.83","-9.41"],["2026-08-24T15:00:00","EES.TAFTCOGEN","29.06","-1.04","-6.53"],["2026-08-24T15:00:00","EES.TOL_BEND1","91.02","0.54","53.85"],["2026-08-24T15:00:00","EES.TOL_BEND2","91.02","0.54","53.85"],["2026-08-24T15:00:00","EES.UCB","29.09","-1.01","-6.53"],["2026-08-24T15:00:00","EES.UCBECO","29.09","-1.01","-6.53"],["2026-08-24T15:00:00","EES.UCBSUP","29.09","-1.01","-6.53"],["2026-08-24T15:00:00","EES.UMBRIELSOL","31.62","0.00","-5.01"],["2026-08-24T15:00:00","MPW.AZ","36.28","-0.35","0.00"],["2026-08-24T15:00:00","MPW.MPW","36.28","-0.35","0.00"],["2026-08-24T15:00:00","MPW.UNIT_7","36.28","-0.35","0.00"],["2026-08-24T15:00:00","MPW.UNIT_8","36.28","-0.35","0.00"],["2026-08-24T15:00:00","MPW.UNIT_9","36.19","-0.44","0.00"],["2026-08-24T15:00:00","MS.HUB","26.20","-1.05","-9.38"],["2026-08-24T15:00:00","NIPS.AM","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.AZ","38.49","-0.68","2.54"],["2026-08-24T15:00:00","NIPS.BAILY.ARR","36.50","-0.84","0.71"],["2026-08-24T15:00:00","NIPS.BCWF.SIG","35.94","-1.29","0.60"],["2026-08-24T15:00:00","NIPS.BENTONCO","35.94","-1.29","0.60"],["2026-08-24T15:00:00","NIPS.BP","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.BURROAK.H","36.08","-1.19","0.64"],["2026-08-24T15:00:00","NIPS.BURROAK.L","36.07","-1.20","0.64"],["2026-08-24T15:00:00","NIPS.CARGILL","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.CARPNTRWF","35.81","-1.44","0.62"],["2026-08-24T15:00:00","NIPS.CAVALRYBS","35.83","-1.43","0.63"],["2026-08-24T15:00:00","NIPS.CAVALRYSF","35.83","-1.43","0.63"],["2026-08-24T15:00:00","NIPS.CC.WHITN","36.24","-1.13","0.74"],["2026-08-24T15:00:00","NIPS.DUNNBR1SF","-0.01","-1.87","-34.77"],["2026-08-24T15:00:00","NIPS.DUNNBR2BS","35.88","-1.42","0.67"],["2026-08-24T15:00:00","NIPS.DUNNBR2SF","35.88","-1.42","0.67"],["2026-08-24T15:00:00","NIPS.ERC_TEST","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.EWNMAC.NU","36.03","-1.23","0.63"],["2026-08-24T15:00:00","NIPS.HWND1.IPL","36.00","-1.23","0.60"],["2026-08-24T15:00:00","NIPS.IMPA","38.95","1.68","0.64"],["2026-08-24T15:00:00","NIPS.IMPA_1.AZ","39.51","2.24","0.64"],["2026-08-24T15:00:00","NIPS.INCRMLSP","35.79","-1.46","0.62"],["2026-08-24T15:00:00","NIPS.INCROSWF","35.78","-1.47","0.62"],["2026-08-24T15:00:00","NIPS.INCROSWF2","35.81","-1.44","0.62"],["2026-08-24T15:00:00","NIPS.JASPERCO","-2.72","-4.58","-34.77"],["2026-08-24T15:00:00","NIPS.LAKES","34.10","-3.15","0.62"],["2026-08-24T15:00:00","NIPS.MCHCP.ARR","36.46","-0.86","0.69"],["2026-08-24T15:00:00","NIPS.MICHCP12","36.28","-1.04","0.69"],["2026-08-24T15:00:00","NIPS.MITCH.ARR","36.57","-0.79","0.73"],["2026-08-24T15:00:00","NIPS.MNTIC2.NU","35.71","-1.54","0.62"],["2026-08-24T15:00:00","NIPS.MUNSTR.LN","36.28","-1.08","0.73"],["2026-08-24T15:00:00","NIPS.NIPS","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.NLMK","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.NORWAPNOR","35.79","-1.46","0.62"],["2026-08-24T15:00:00","NIPS.OAKDAPOAK","35.88","-1.37","0.62"],["2026-08-24T15:00:00","NIPS.PRATTIND","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.PRAXAIR","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.REYNO.MVP","35.93","-1.32","0.62"],["2026-08-24T15:00:00","NIPS.ROSEWRWF","35.60","-1.65","0.62"],["2026-08-24T15:00:00","NIPS.SCHAHP16A","0.21","-1.65","-34.77"],["2026-08-24T15:00:00","NIPS.SCHAHP16B","0.21","-1.65","-34.77"],["2026-08-24T15:00:00","NIPS.SCHAHP17","35.88","-1.42","0.67"],["2026-08-24T15:00:00","NIPS.SCHAHP18","35.88","-1.42","0.67"],["2026-08-24T15:00:00","NIPS.STJOHN.LN","36.09","-1.24","0.70"],["2026-08-24T15:00:00","NIPS.USS","38.49","-0.67","2.53"],["2026-08-24T15:00:00","NIPS.WHITNGT1","36.24","-1.13","0.74"],["2026-08-24T15:00:00","NIPS.WHITNGT2","36.24","-1.13","0.74"],["2026-08-24T15:00:00","NIPS.WHITNST","36.24","-1.13","0.74"],["2026-08-24T15:00:00","NIPS.WVPA","45.95","-0.68","10.00"],["2026-08-24T15:00:00","NIPS.WVPA_1.AZ","46.49","-0.67","10.53"],["2026-08-24T15:00:00","NPPD","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","NSP.ADAMSWD1","38.14","2.50","-0.99"],["2026-08-24T15:00:00","NSP.AEPE11","38.12","3.16","-1.67"],["2026-08-24T15:00:00","NSP.AEPE13","38.12","3.16","-1.67"],["2026-08-24T15:00:00","NSP.AEPE18","38.45","2.96","-1.14"],["2026-08-24T15:00:00","NSP.AEPE3","38.56","3.68","-1.75"],["2026-08-24T15:00:00","NSP.AEPE4","38.12","3.16","-1.67"],["2026-08-24T15:00:00","NSP.AEPE5","38.12","3.16","-1.67"],["2026-08-24T15:00:00","NSP.AEPE8","38.12","3.16","-1.67"],["2026-08-24T15:00:00","NSP.AGASSIZBE","37.59","1.93","-0.97"],["2026-08-24T15:00:00","NSP.ALDRIHERC","37.05","1.60","-1.18"],["2026-08-24T15:00:00","NSP.ANSON2","34.98","-1.08","-0.57"],["2026-08-24T15:00:00","NSP.ANSON3","34.94","-1.12","-0.57"],["2026-08-24T15:00:00","NSP.ANSON4","34.99","-1.07","-0.57"],["2026-08-24T15:00:00","NSP.AZ","36.84","1.40","-1.19"],["2026-08-24T15:00:00","NSP.BAYFRN5","37.37","2.55","-1.81"],["2026-08-24T15:00:00","NSP.BAYFRN6","37.37","2.55","-1.81"],["2026-08-24T15:00:00","NSP.BE","34.59","-1.67","-0.37"],["2026-08-24T15:00:00","NSP.BE1","34.59","-1.67","-0.37"],["2026-08-24T15:00:00","NSP.BE2","34.59","-1.67","-0.37"],["2026-08-24T15:00:00","NSP.BELW_1.AZ","34.59","-1.67","-0.37"],["2026-08-24T15:00:00","NSP.BEPC","36.59","0.88","-0.92"],["2026-08-24T15:00:00","NSP.BIGBLUE","34.53","-1.73","-0.37"],["2026-08-24T15:00:00","NSP.BIGFALL_A","38.03","3.27","-1.87"],["2026-08-24T15:00:00","NSP.BLKBROOK","38.78","3.67","-1.52"],["2026-08-24T15:00:00","NSP.BLKDO2","36.84","1.36","-1.15"],["2026-08-24T15:00:00","NSP.BLKDO5","36.84","1.36","-1.15"],["2026-08-24T15:00:00","NSP.BLKDO6","36.65","1.17","-1.15"],["2026-08-24T15:00:00","NSP.BLUE_LK_09","36.36","0.85","-1.12"],["2026-08-24T15:00:00","NSP.BLUE_LK_10","36.36","0.85","-1.12"],["2026-08-24T15:00:00","NSP.BLUE_LK_11","36.36","0.85","-1.12"],["2026-08-24T15:00:00","NSP.BLUE_LK7","36.30","0.79","-1.12"],["2026-08-24T15:00:00","NSP.BLUE_LK8","36.31","0.80","-1.12"],["2026-08-24T15:00:00","NSP.BLUE1.ARR","36.38","0.87","-1.12"],["2026-08-24T15:00:00","NSP.BLUE2.ARR","36.38","0.87","-1.12"],["2026-08-24T15:00:00","NSP.BLUE4.ARR","36.38","0.87","-1.12"],["2026-08-24T15:00:00","NSP.BR_DIR_TR1","33.96","-1.92","-0.75"],["2026-08-24T15:00:00","NSP.BRGSRD.MVP","36.29","0.82","-1.16"],["2026-08-24T15:00:00","NSP.BSTAR1.WND","34.86","-0.97","-0.80"],["2026-08-24T15:00:00","NSP.BSTAR2.WND","34.86","-0.97","-0.80"],["2026-08-24T15:00:00","EES.VIDALIA","25.07","-2.17","-9.39"],["2026-08-24T15:00:00","EES.VIGNES.ARR","29.72","-0.33","-6.58"],["2026-08-24T15:00:00","EES.WASHEC_CT1","26.15","-1.10","-9.38"],["2026-08-24T15:00:00","EES.WASHEC_CT2","26.18","-1.07","-9.38"],["2026-08-24T15:00:00","EES.WATRFD2","29.14","-0.96","-6.53"],["2026-08-24T15:00:00","EES.WATRFD3","29.11","-0.99","-6.53"],["2026-08-24T15:00:00","EES.WATRFD4_CT","29.14","-0.96","-6.53"],["2026-08-24T15:00:00","EES.WLGLN2.ARR","29.98","-0.26","-6.39"],["2026-08-24T15:00:00","EES.WLTGR1.ARR","25.17","-2.05","-9.41"],["2026-08-24T15:00:00","EES.WLWGN1.ARR","30.03","-0.23","-6.37"],["2026-08-24T15:00:00","EES.WLWGN3.ARR","30.03","-0.23","-6.37"],["2026-08-24T15:00:00","EKPC","36.13","-1.06","0.56"],["2026-08-24T15:00:00","EMBA.AEPE17","25.43","-1.81","-9.39"],["2026-08-24T15:00:00","EMBA.ATTALA1","25.75","-1.51","-9.37"],["2026-08-24T15:00:00","EMBA.CC.CHCTW","25.64","-1.63","-9.36"],["2026-08-24T15:00:00","EMBA.CC.HINDS1","25.83","-1.42","-9.38"],["2026-08-24T15:00:00","EMBA.CHCTWCT1","25.63","-1.64","-9.36"],["2026-08-24T15:00:00","EMBA.CHCTWCT2","25.64","-1.63","-9.36"],["2026-08-24T15:00:00","EMBA.CHCTWCT3","25.64","-1.63","-9.36"],["2026-08-24T15:00:00","EMBA.CHCTWST4","25.66","-1.61","-9.36"],["2026-08-24T15:00:00","EMBA.DELTA_WND","25.21","-2.03","-9.39"],["2026-08-24T15:00:00","EMBA.DR.EML20","25.74","-1.51","-9.38"],["2026-08-24T15:00:00","EMBA.EMILD","26.11","-1.14","-9.38"],["2026-08-24T15:00:00","EMBA.EMILD.RLA","26.10","-1.15","-9.38"],["2026-08-24T15:00:00","EMBA.G_ANDRUS1","24.70","-2.54","-9.39"],["2026-08-24T15:00:00","EMBA.G_GULF_A","25.48","-1.76","-9.39"],["2026-08-24T15:00:00","EMBA.G_GULF_M","25.48","-1.76","-9.39"],["2026-08-24T15:00:00","EMBA.G_GULF_N","25.48","-1.76","-9.39"],["2026-08-24T15:00:00","EMBA.GREER170","25.91","-1.34","-9.38"],["2026-08-24T15:00:00","EMBA.GREER30","25.91","-1.34","-9.38"],["2026-08-24T15:00:00","EMBA.HINDS1_ST","25.83","-1.42","-9.38"],["2026-08-24T15:00:00","EMBA.HINDS1CT1","25.83","-1.42","-9.38"],["2026-08-24T15:00:00","EMBA.HINDS1CT2","25.83","-1.42","-9.38"],["2026-08-24T15:00:00","EMBA.HINDS2","25.83","-1.42","-9.38"],["2026-08-24T15:00:00","EMBA.HVGSOL","25.06","-2.19","-9.38"],["2026-08-24T15:00:00","EMBA.MEAM","25.87","-1.38","-9.38"],["2026-08-24T15:00:00","EMBA.PRVS","25.66","-1.60","-9.37"],["2026-08-24T15:00:00","EMBA.RGDS","26.06","-1.19","-9.38"],["2026-08-24T15:00:00","EMBA.SUNFLOWER","25.21","-2.04","-9.38"],["2026-08-24T15:00:00","EMBA.WDFSOL","25.69","-1.56","-9.38"],["2026-08-24T15:00:00","EMBA.WILDWDSO","24.71","-2.54","-9.38"],["2026-08-24T15:00:00","EMBA.YAZOOCTY","26.36","-0.89","-9.38"],["2026-08-24T15:00:00","FE","36.13","-1.06","0.56"],["2026-08-24T15:00:00","GIBSON1234.AGG","35.63","-1.53","0.53"],["2026-08-24T15:00:00","GLH.EEI7B1","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.EEI7B2","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.EEI7B3","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.JOPPA4","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.JOPPA5","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.JOPPA6","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.JOPPAAUX","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.MEPI4","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.MEPI5","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.PLSKI_AUX","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GLH.PLSKI_SF","35.78","-1.28","0.43"],["2026-08-24T15:00:00","GRDA","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","GRE.AEPEDMU","36.08","0.61","-1.16"],["2026-08-24T15:00:00","GRE.AEPEML","37.92","2.66","-1.37"],["2026-08-24T15:00:00","GRE.AEPEMLREV","37.92","2.66","-1.37"],["2026-08-24T15:00:00","GRE.ALTW","35.58","-0.65","-0.40"],["2026-08-24T15:00:00","GRE.ALTW.ENDVI","34.75","-1.66","-0.22"],["2026-08-24T15:00:00","GRE.ARWHDEGS","42.98","7.68","-1.33"],["2026-08-24T15:00:00","GRE.AZ","36.86","1.28","-1.05"],["2026-08-24T15:00:00","GRE.BEPCMP.CWT","38.24","2.75","-1.14"],["2026-08-24T15:00:00","GRE.BEPM.CWT","38.88","3.40","-1.15"],["2026-08-24T15:00:00","GRE.CAMBRCAMB","38.60","3.20","-1.23"],["2026-08-24T15:00:00","GRE.CAMBRCAMB2","38.60","3.20","-1.23"],["2026-08-24T15:00:00","GRE.CHRISFRWD","35.24","-1.06","-0.33"],["2026-08-24T15:00:00","GRE.ELKRI4","36.88","1.45","-1.20"],["2026-08-24T15:00:00","GRE.ELMCR2_IBR","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.ELMCRK","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.GMARAGMAR","42.53","7.23","-1.33"],["2026-08-24T15:00:00","GRE.GRE","37.76","2.32","-1.19"],["2026-08-24T15:00:00","GRE.GRE.CXS","37.52","2.09","-1.20"],["2026-08-24T15:00:00","GRE.HUC","37.25","1.66","-1.04"],["2026-08-24T15:00:00","GRE.LITCH_QS","39.52","3.93","-1.04"],["2026-08-24T15:00:00","GRE.LITCHF_1","39.52","3.93","-1.04"],["2026-08-24T15:00:00","GRE.LKFLGR1","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.LKFLGR2","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.LKFLGR3","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.LKFLGR4","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.LKFLGR5","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.LKFLGR6","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.MAPLEMAPL","37.01","1.54","-1.16"],["2026-08-24T15:00:00","GRE.MMPA","37.30","1.86","-1.19"],["2026-08-24T15:00:00","GRE.MORA__2_5","39.65","4.24","-1.22"],["2026-08-24T15:00:00","GRE.MORA__6","39.65","4.24","-1.22"],["2026-08-24T15:00:00","GRE.MOWER2","36.06","0.09","-0.66"],["2026-08-24T15:00:00","GRE.MP.GRE","37.51","2.10","-1.22"],["2026-08-24T15:00:00","GRE.NBRNCG_QS","38.03","2.64","-1.24"],["2026-08-24T15:00:00","GRE.NFW_1","35.32","-0.37","-0.94"],["2026-08-24T15:00:00","GRE.NSP","37.46","1.87","-1.04"],["2026-08-24T15:00:00","GRE.NSP.CXS","36.73","1.31","-1.21"],["2026-08-24T15:00:00","GRE.NSP.GREC","36.53","0.93","-1.03"],["2026-08-24T15:00:00","GRE.NSPP_1.AZ","36.04","0.40","-0.99"],["2026-08-24T15:00:00","GRE.ORMATHR","34.47","-1.84","-0.32"],["2026-08-24T15:00:00","NSP.BUFFR_TR1","33.96","-1.92","-0.75"],["2026-08-24T15:00:00","NSP.BUFFR_TR2","33.97","-1.91","-0.75"],["2026-08-24T15:00:00","NSP.CANFLSG1","34.84","-0.67","-1.12"],["2026-08-24T15:00:00","NSP.CANFLSG2","34.84","-0.67","-1.12"],["2026-08-24T15:00:00","NSP.CC.BLKD52","36.84","1.36","-1.15"],["2026-08-24T15:00:00","NSP.CC.HIBRDGE","36.26","0.81","-1.18"],["2026-08-24T15:00:00","NSP.CC.MANKTO","33.63","-2.60","-0.40"],["2026-08-24T15:00:00","NSP.CC.RIVRSD","37.01","1.57","-1.19"],["2026-08-24T15:00:00","NSP.CEDARFAL","38.16","3.14","-1.61"],["2026-08-24T15:00:00","NSP.CH_DIR_TR4","33.12","-2.83","-0.68"],["2026-08-24T15:00:00","NSP.CHARA_TR1","33.13","-2.82","-0.68"],["2026-08-24T15:00:00","NSP.CHARA_TR2","33.12","-2.83","-0.68"],["2026-08-24T15:00:00","NSP.CHARA_TR4","33.12","-2.83","-0.68"],["2026-08-24T15:00:00","NSP.CHEMOLSPO","35.86","0.38","-1.15"],["2026-08-24T15:00:00","NSP.CHPFL1.HYD","37.66","2.79","-1.76"],["2026-08-24T15:00:00","NSP.CHPFL2.HYD","37.66","2.79","-1.76"],["2026-08-24T15:00:00","NSP.CHPRES","37.64","2.89","-1.88"],["2026-08-24T15:00:00","NSP.CISCO1","35.27","-1.03","-0.33"],["2026-08-24T15:00:00","NSP.CMMPA.FAIR","36.52","0.80","-0.91"],["2026-08-24T15:00:00","NSP.CMMPA.G","36.97","1.41","-1.07"],["2026-08-24T15:00:00","NSP.CMMPA.GF","35.66","-0.08","-0.89"],["2026-08-24T15:00:00","NSP.CMMPA.GLEN","36.97","1.41","-1.07"],["2026-08-24T15:00:00","NSP.CMMPA.JANE","35.84","-0.07","-0.72"],["2026-08-24T15:00:00","NSP.CMMPA.KASS","36.42","0.78","-0.99"],["2026-08-24T15:00:00","NSP.CMMPA.KEN","35.95","0.29","-0.97"],["2026-08-24T15:00:00","NSP.CMMPA.SE","36.50","0.73","-0.86"],["2026-08-24T15:00:00","NSP.CODA.BYLL","34.97","-0.54","-1.12"],["2026-08-24T15:00:00","NSP.COYOTE","34.78","-1.08","-0.77"],["2026-08-24T15:00:00","NSP.CRNELL.HYD","38.45","3.62","-1.80"],["2026-08-24T15:00:00","NSP.CWN1","34.33","-1.54","-0.76"],["2026-08-24T15:00:00","NSP.CWN2","34.33","-1.54","-0.76"],["2026-08-24T15:00:00","NSP.DANIELSN1","38.49","2.87","-1.01"],["2026-08-24T15:00:00","NSP.DR.BTFN","36.96","1.40","-1.07"],["2026-08-24T15:00:00","NSP.DR.MHP","34.59","-1.67","-0.37"],["2026-08-24T15:00:00","NSP.DR.MNA","34.59","-1.67","-0.37"],["2026-08-24T15:00:00","NSP.DR.SMRT","37.45","2.24","-1.42"],["2026-08-24T15:00:00","NSP.EASTRDG1","33.11","-2.86","-0.66"],["2026-08-24T15:00:00","NSP.ELLIOTPK1","37.05","1.61","-1.19"],["2026-08-24T15:00:00","NSP.EWINGTON1","35.26","-1.04","-0.33"],["2026-08-24T15:00:00","NSP.FENTON.WND","33.72","-2.47","-0.44"],["2026-08-24T15:00:00","NSP.FLAMBHYDRO","39.27","4.50","-1.86"],["2026-08-24T15:00:00","NSP.FRENCH1","37.46","2.06","-1.23"],["2026-08-24T15:00:00","NSP.FRENCH2","37.46","2.06","-1.23"],["2026-08-24T15:00:00","NSP.FRENCH3","37.36","1.96","-1.23"],["2026-08-24T15:00:00","NSP.FRENCH4","37.36","1.96","-1.23"],["2026-08-24T15:00:00","NSP.GARWIN1","35.89","0.25","-0.99"],["2026-08-24T15:00:00","NSP.GDMEADOW","36.05","0.34","-0.92"],["2026-08-24T15:00:00","NSP.GLU","38.88","4.05","-1.80"],["2026-08-24T15:00:00","NSP.GRANTY.ARR","36.60","1.13","-1.16"],["2026-08-24T15:00:00","NSP.GRE.BFRDG","33.93","-1.95","-0.75"],["2026-08-24T15:00:00","NSP.HAMPTN.MVP","36.16","0.64","-1.11"],["2026-08-24T15:00:00","NSP.HATFIHAT1","37.43","2.21","-1.41"],["2026-08-24T15:00:00","NSP.HCPD.GRVCT","38.90","3.30","-1.03"],["2026-08-24T15:00:00","NSP.HCPD.LKCR","35.09","-1.13","-0.41"],["2026-08-24T15:00:00","NSP.HCPD.MAD","35.33","-0.89","-0.41"],["2026-08-24T15:00:00","NSP.HCPD.NU","36.33","0.34","-0.64"],["2026-08-24T15:00:00","NSP.HCPD.SXFLS","35.91","-0.15","-0.57"],["2026-08-24T15:00:00","NSP.HCPD_1.AZ","35.91","-0.15","-0.57"],["2026-08-24T15:00:00","NSP.HENNIPIN1","37.15","1.71","-1.19"],["2026-08-24T15:00:00","NSP.HIBRDGCT7","36.30","0.85","-1.18"],["2026-08-24T15:00:00","NSP.HIBRDGCT8","36.30","0.85","-1.18"],["2026-08-24T15:00:00","NSP.HIBRDGST9","36.21","0.76","-1.18"],["2026-08-24T15:00:00","NSP.HOLCOM.HYD","38.55","3.73","-1.81"],["2026-08-24T15:00:00","NSP.IBR.YANKE","34.33","-1.54","-0.76"],["2026-08-24T15:00:00","NSP.INVRHL1","36.48","1.00","-1.15"],["2026-08-24T15:00:00","NSP.INVRHL2","36.48","1.00","-1.15"],["2026-08-24T15:00:00","NSP.INVRHL3","36.48","1.00","-1.15"],["2026-08-24T15:00:00","NSP.INVRHL4","36.48","1.00","-1.15"],["2026-08-24T15:00:00","NSP.INVRHL5","36.48","1.00","-1.15"],["2026-08-24T15:00:00","NSP.INVRHL6","36.48","1.00","-1.15"],["2026-08-24T15:00:00","NSP.JEFFERS2","35.04","-1.27","-0.32"],["2026-08-24T15:00:00","NSP.JIMFLS.HYD","38.07","3.21","-1.77"],["2026-08-24T15:00:00","NSP.KASOTA","33.69","-2.53","-0.41"],["2026-08-24T15:00:00","NSP.KING1","36.55","1.18","-1.26"],["2026-08-24T15:00:00","NSP.LYONC.MVP","35.15","-0.63","-0.85"],["2026-08-24T15:00:00","NSP.MANKTOCT1","33.65","-2.57","-0.41"],["2026-08-24T15:00:00","NSP.MANKTOCT2","33.51","-2.71","-0.41"],["2026-08-24T15:00:00","NSP.MANKTOST3","33.71","-2.54","-0.38"],["2026-08-24T15:00:00","NSP.MARSHSOLAR","35.07","-0.74","-0.82"],["2026-08-24T15:00:00","NSP.MENOMOA","38.17","3.15","-1.61"],["2026-08-24T15:00:00","NSP.MERPK1","36.69","1.25","-1.19"],["2026-08-24T15:00:00","NSP.MINRVR1","36.59","1.09","-1.13"],["2026-08-24T15:00:00","NSP.MINVLY.MVP","35.40","-0.34","-0.89"],["2026-08-24T15:00:00","NSP.MMPA","36.77","1.28","-1.14"],["2026-08-24T15:00:00","NSP.MMPA.BOGWF","37.80","2.21","-1.04"],["2026-08-24T15:00:00","NSP.MMPA.FEP","34.70","-0.95","-0.98"],["2026-08-24T15:00:00","NSP.MMPA.WWF","34.94","-1.31","-0.38"],["2026-08-24T15:00:00","NSP.MMPA_1.AZ","36.78","1.29","-1.14"],["2026-08-24T15:00:00","NSP.MMU_1.AZ","35.63","-0.17","-0.83"],["2026-08-24T15:00:00","NSP.MNDAK.WND","34.33","-1.54","-0.76"],["2026-08-24T15:00:00","NSP.MNTCEL1","36.39","0.94","-1.18"],["2026-08-24T15:00:00","NSP.MOR1_IBR","33.13","-2.82","-0.68"],["2026-08-24T15:00:00","NSP.MORAINE2","33.13","-2.82","-0.68"],["2026-08-24T15:00:00","NSP.MRES","36.32","0.53","-0.84"],["2026-08-24T15:00:00","NSP.MRES.MWF","35.13","-0.69","-0.81"],["2026-08-24T15:00:00","NSP.MRES_5.AZ","38.48","2.90","-1.05"],["2026-08-24T15:00:00","NSP.MRES_6.AZ","38.89","3.30","-1.04"],["2026-08-24T15:00:00","NSP.NCP.AZ","37.64","2.89","-1.88"],["2026-08-24T15:00:00","NSP.NCPLOAD","37.64","2.89","-1.88"],["2026-08-24T15:00:00","NSP.NEW_PNEW_","37.59","2.07","-1.11"],["2026-08-24T15:00:00","NSP.NOBLE.CWS1","34.38","-1.87","-0.38"],["2026-08-24T15:00:00","NSP.NOBLE.CWS2","34.38","-1.87","-0.38"],["2026-08-24T15:00:00","NSP.NOBLES.WND","34.38","-1.87","-0.38"],["2026-08-24T15:00:00","NSP.NOBLES2.MP","33.94","-2.28","-0.41"],["2026-08-24T15:00:00","NSP.NORTHN.WND","33.12","-2.83","-0.68"],["2026-08-24T15:00:00","NSP.NSP","36.83","1.39","-1.19"],["2026-08-24T15:00:00","NSP.NSPG_1.AZ","36.52","0.80","-0.91"],["2026-08-24T15:00:00","NSP.NSPG_2.AZ","36.50","0.73","-0.86"],["2026-08-24T15:00:00","NSP.NSTARSOLAR","36.16","0.80","-1.27"],["2026-08-24T15:00:00","NSP.NU","36.33","0.34","-0.64"],["2026-08-24T15:00:00","NSP.NU.AZ","36.33","0.34","-0.64"],["2026-08-24T15:00:00","NSP.NULM.4GT","36.36","0.37","-0.64"],["2026-08-24T15:00:00","NSP.NULM.5GT","36.36","0.37","-0.64"],["2026-08-24T15:00:00","NSP.NULM.6GT","36.36","0.37","-0.64"],["2026-08-24T15:00:00","NSP.NULM.7GT","36.36","0.37","-0.64"],["2026-08-24T15:00:00","NSP.NWEC.AZ","37.99","2.65","-1.29"],["2026-08-24T15:00:00","NSP.NWELOAD","37.99","2.65","-1.29"],["2026-08-24T15:00:00","NSP.OAKLKE_IBR","34.48","-1.38","-0.77"],["2026-08-24T15:00:00","NSP.ODELL.WND","33.62","-2.63","-0.38"],["2026-08-24T15:00:00","NSP.OTP","34.87","-0.94","-0.82"],["2026-08-24T15:00:00","NSP.OTPW_1.AZ","34.87","-0.94","-0.82"],["2026-08-24T15:00:00","NSP.OWATON_SIG","36.41","0.54","-0.76"],["2026-08-24T15:00:00","NSP.OWATONA_7","36.41","0.54","-0.76"],["2026-08-24T15:00:00","NSP.PRISL1","35.80","0.29","-1.12"],["2026-08-24T15:00:00","NSP.PRISL1_LD","35.80","0.29","-1.12"],["2026-08-24T15:00:00","NSP.PRISL2","35.80","0.29","-1.12"],["2026-08-24T15:00:00","NSP.PRISL2_LD","35.80","0.29","-1.12"],["2026-08-24T15:00:00","NSP.PROSE","34.99","-1.07","-0.57"],["2026-08-24T15:00:00","NSP.PVALEY.WND","36.05","0.34","-0.92"],["2026-08-24T15:00:00","NSP.RAETNA.WND","33.12","-2.83","-0.68"],["2026-08-24T15:00:00","NSP.RAPID.ARR","34.65","-1.57","-0.41"],["2026-08-24T15:00:00","NSP.REDPINE","34.93","-0.89","-0.81"],["2026-08-24T15:00:00","NSP.REDWIN1","35.92","0.42","-1.13"],["2026-08-24T15:00:00","NSP.REDWIN2","35.92","0.42","-1.13"],["2026-08-24T15:00:00","NSP.RIVRSDCT10","37.01","1.57","-1.19"],["2026-08-24T15:00:00","NSP.RIVRSDCT9","37.01","1.57","-1.19"],["2026-08-24T15:00:00","NSP.RIVRSDST7","37.01","1.57","-1.19"],["2026-08-24T15:00:00","NSP.ROCKRIDG1","33.09","-2.87","-0.67"],["2026-08-24T15:00:00","NSP.RWF__1_QS","36.14","0.43","-0.92"],["2026-08-24T15:00:00","NSP.RWF__2","36.14","0.43","-0.92"],["2026-08-24T15:00:00","NSP.S_RIDGE1","33.09","-2.87","-0.67"],["2026-08-24T15:00:00","NSP.SARTELL","36.56","1.09","-1.16"],["2026-08-24T15:00:00","NSP.SHAKOBIO1","36.94","1.44","-1.13"],["2026-08-24T15:00:00","NSP.SHERC1.SLR","36.25","0.80","-1.18"],["2026-08-24T15:00:00","NSP.SHERC2.SLR","36.27","0.82","-1.18"],["2026-08-24T15:00:00","NSP.SHERC3.SLR","36.25","0.80","-1.18"],["2026-08-24T15:00:00","NSP.SHERCO.3","35.99","0.54","-1.18"],["2026-08-24T15:00:00","NSP.SHERCO1","36.22","0.77","-1.18"],["2026-08-24T15:00:00","NSP.SMP","36.24","0.41","-0.80"],["2026-08-24T15:00:00","NSP.SMPM.S3","35.99","0.54","-1.18"],["2026-08-24T15:00:00","NSP.SPGSPG1","36.03","0.58","-1.18"],["2026-08-24T15:00:00","NSP.ST_PETER","35.12","-1.10","-0.41"],["2026-08-24T15:00:00","NSP.STCLOUD1","36.66","1.19","-1.16"],["2026-08-24T15:00:00","NSP.STCRO","36.61","1.41","-1.43"],["2026-08-24T15:00:00","NSP.STJM_1.AZ","37.51","1.21","-0.33"],["2026-08-24T15:00:00","NSP.STONERAY","33.12","-2.83","-0.68"],["2026-08-24T15:00:00","NSP.TEA_1.AZ","36.26","0.44","-0.81"],["2026-08-24T15:00:00","NSP.UILK1","33.50","-2.45","-0.68"],["2026-08-24T15:00:00","NSP.UOFMGEN1","37.15","1.71","-1.19"],["2026-08-24T15:00:00","NSP.UOFMGEN2","36.91","1.47","-1.19"],["2026-08-24T15:00:00","NSP.UPLS_1.AZ","37.32","1.67","-0.98"],["2026-08-24T15:00:00","NSP.UPLS_2.AZ","35.66","-0.08","-0.89"],["2026-08-24T15:00:00","NSP.UPLS_3.AZ","35.33","-0.89","-0.41"],["2026-08-24T15:00:00","NSP.VALYVIEW1","33.09","-2.88","-0.66"],["2026-08-24T15:00:00","NSP.VELVAVELV","35.48","-0.21","-0.94"],["2026-08-24T15:00:00","NSP.W_TRIW_TR","33.20","-2.76","-0.67"],["2026-08-24T15:00:00","NSP.WESTSID1","35.75","0.03","-0.91"],["2026-08-24T15:00:00","NSP.WHEAT1.ARR","37.24","2.29","-1.68"],["2026-08-24T15:00:00","NSP.WHEAT3.ARR","37.24","2.29","-1.68"],["2026-08-24T15:00:00","NSP.WHEATON_08","37.24","2.29","-1.68"],["2026-08-24T15:00:00","NSP.WHEATON_09","37.36","2.43","-1.70"],["2026-08-24T15:00:00","NSP.WHEATON_10","37.36","2.43","-1.70"],["2026-08-24T15:00:00","NSP.WHEATON_11","37.36","2.43","-1.70"],["2026-08-24T15:00:00","NSP.WHEATON_12","37.36","2.43","-1.70"],["2026-08-24T15:00:00","NSP.WHEATON_13","37.36","2.43","-1.70"],["2026-08-24T15:00:00","NSP.WILMAR1","33.48","-2.74","-0.41"],["2026-08-24T15:00:00","NSP.WILMAR2","33.48","-2.74","-0.41"],["2026-08-24T15:00:00","NSP.WIMUNI.AZ","38.04","3.01","-1.60"],["2026-08-24T15:00:00","NSP.WINDVEST1","33.09","-2.87","-0.67"],["2026-08-24T15:00:00","NSP.WOODST1","33.06","-2.90","-0.67"],["2026-08-24T15:00:00","NSP.WPIPST1","33.44","-2.51","-0.68"],["2026-08-24T15:00:00","NSP.WPPI","37.68","2.44","-1.39"],["2026-08-24T15:00:00","NSP.WPPI_1.AZ","37.68","2.44","-1.39"],["2026-08-24T15:00:00","NSP.WSSOT3.HYD","37.85","2.99","-1.77"],["2026-08-24T15:00:00","NSP.WSSOT4.HYD","37.86","3.00","-1.77"],["2026-08-24T15:00:00","NYISO","36.97","-0.20","0.54"],["2026-08-24T15:00:00","OKGE","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","ONT","36.85","-0.15","0.37"],["2026-08-24T15:00:00","ONT.DECO.PSOUT","36.39","-0.80","0.56"],["2026-08-24T15:00:00","ONT_W","35.35","-0.41","-0.87"],["2026-08-24T15:00:00","OPPD","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","EAI.CWL_D","26.38","-0.85","-9.40"],["2026-08-24T15:00:00","EAI.CWL_E","26.38","-0.85","-9.40"],["2026-08-24T15:00:00","EAI.CYVY","24.55","-2.68","-9.40"],["2026-08-24T15:00:00","EAI.DEGRAY1","25.21","-2.00","-9.42"],["2026-08-24T15:00:00","EAI.DEGRAY2","25.21","-2.00","-9.42"],["2026-08-24T15:00:00","EAI.DELL.CT1","25.95","-1.30","-9.38"],["2026-08-24T15:00:00","EAI.DELL.CT2","25.95","-1.30","-9.38"],["2026-08-24T15:00:00","EAI.DELL.ST3","25.95","-1.30","-9.38"],["2026-08-24T15:00:00","EAI.DRVRSOL","25.90","-1.35","-9.38"],["2026-08-24T15:00:00","EAI.EAILD","25.59","-1.53","-9.51"],["2026-08-24T15:00:00","EAI.EAILD.RLA","25.59","-1.53","-9.51"],["2026-08-24T15:00:00","EAI.EAMP_1.AZ","25.64","-1.52","-9.47"],["2026-08-24T15:00:00","EAI.ELDORA.ARR","25.09","-2.12","-9.42"],["2026-08-24T15:00:00","EAI.FLATFORKSO","24.96","-2.28","-9.39"],["2026-08-24T15:00:00","EAI.FORGEVWSO","24.94","-2.31","-9.38"],["2026-08-24T15:00:00","EAI.GACP.GMPWR","26.01","-1.24","-9.38"],["2026-08-24T15:00:00","EAI.H_SPR1_CT1","25.06","-2.15","-9.42"],["2026-08-24T15:00:00","EAI.H_SPR1_CT2","25.06","-2.15","-9.42"],["2026-08-24T15:00:00","EAI.H_SPR1_ST","25.06","-2.15","-9.42"],["2026-08-24T15:00:00","EAI.HAPPY","25.47","-1.75","-9.41"],["2026-08-24T15:00:00","EAI.HASKL1.ARR","25.29","-1.91","-9.43"],["2026-08-24T15:00:00","EAI.INDEPEND1","25.23","-2.00","-9.40"],["2026-08-24T15:00:00","EAI.INDEPEND2","25.49","-1.74","-9.40"],["2026-08-24T15:00:00","EAI.JONSCWL","26.38","-0.85","-9.40"],["2026-08-24T15:00:00","EAI.LK_CATH4","24.92","-2.29","-9.42"],["2026-08-24T15:00:00","EAI.LLS","25.09","-2.15","-9.39"],["2026-08-24T15:00:00","EAI.LYNCH2.ARR","25.87","-1.34","-9.42"],["2026-08-24T15:00:00","EAI.MABELV.ARR","25.23","-1.97","-9.43"],["2026-08-24T15:00:00","EAI.NIMBUSWF","26.50","-0.60","-9.53"],["2026-08-24T15:00:00","EAI.NLR_1.AZ","25.92","-1.29","-9.42"],["2026-08-24T15:00:00","EAI.NLRLD","25.92","-1.29","-9.42"],["2026-08-24T15:00:00","EAI.NPTSOL","25.33","-1.90","-9.40"],["2026-08-24T15:00:00","EAI.NWMADRIDSO","25.90","-1.35","-9.38"],["2026-08-24T15:00:00","EAI.OMLP_1.AZ","26.27","-0.97","-9.39"],["2026-08-24T15:00:00","EAI.PBENRGY_CT","24.88","-2.34","-9.41"],["2026-08-24T15:00:00","EAI.PBENRGY_ST","24.92","-2.30","-9.41"],["2026-08-24T15:00:00","EAI.PLUM_1C","25.92","-1.33","-9.38"],["2026-08-24T15:00:00","EAI.PLUM_PPEA","25.92","-1.33","-9.38"],["2026-08-24T15:00:00","EAI.PLUM1_MEUC","25.92","-1.33","-9.38"],["2026-08-24T15:00:00","EAI.PLUM2_MEUC","25.92","-1.33","-9.38"],["2026-08-24T15:00:00","EAI.PLUMPT","25.92","-1.33","-9.38"],["2026-08-24T15:00:00","EAI.PMISTSOL","25.10","-2.13","-9.40"],["2026-08-24T15:00:00","EAI.QUARTZ","24.21","-3.03","-9.39"],["2026-08-24T15:00:00","EAI.REDFDSOLAR","25.22","-1.99","-9.42"],["2026-08-24T15:00:00","EAI.REMMEL123","24.67","-2.54","-9.42"],["2026-08-24T15:00:00","EAI.RITCH3.ARR","25.24","-2.00","-9.39"],["2026-08-24T15:00:00","EAI.SEARCY","25.55","-1.67","-9.41"],["2026-08-24T15:00:00","EAI.SHRDN1.ARR","25.16","-2.05","-9.42"],["2026-08-24T15:00:00","EAI.SHRDN2.ARR","25.16","-2.05","-9.42"],["2026-08-24T15:00:00","EAI.SHRDN3.ARR","25.16","-2.05","-9.42"],["2026-08-24T15:00:00","EAI.STUTTGART","25.07","-2.16","-9.40"],["2026-08-24T15:00:00","EAI.UPS1_CT1","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS1_CT2","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS1_ST","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS2_CT1","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS2_CT2","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS2_ST","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS3_CT1","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS3_CT2","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS3_ST","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS4_CT1","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS4_CT2","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.UPS4_ST","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.WBSOL","24.69","-2.54","-9.40"],["2026-08-24T15:00:00","EAI.WH_BLUFF1","25.21","-2.00","-9.42"],["2026-08-24T15:00:00","EAI.WH_BLUFF2","25.05","-2.16","-9.42"],["2026-08-24T15:00:00","EAI.WHBLF.ARR","25.22","-1.99","-9.42"],["2026-08-24T15:00:00","EAI.WMPSOL","24.77","-2.47","-9.39"],["2026-08-24T15:00:00","EAI.WMULD_1.AZ","25.50","-1.74","-9.39"],["2026-08-24T15:00:00","EAI.WMULDLD","25.50","-1.74","-9.39"],["2026-08-24T15:00:00","EAI.WODLN1.ARR","25.45","-1.75","-9.43"],["2026-08-24T15:00:00","EAI.WSTMMP.ARR","25.97","-1.28","-9.38"],["2026-08-24T15:00:00","EAI.WTBLF5.ARR","25.21","-2.00","-9.42"],["2026-08-24T15:00:00","EDE","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","EDE.PLUM","35.69","-1.33","0.39"],["2026-08-24T15:00:00","EES.ACAD2_CT1","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.ACAD2_CT2","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.ACAD2_ST","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.ACADA1.ARR","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.ACADA2.ARR","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.AIRLIN.ARR","29.79","-0.26","-6.58"],["2026-08-24T15:00:00","EES.AIRLIQ_GEI","30.14","-0.07","-6.42"],["2026-08-24T15:00:00","EES.AMITESO","27.18","-0.06","-9.39"],["2026-08-24T15:00:00","EES.AXIALL","32.51","-0.57","-3.55"],["2026-08-24T15:00:00","EES.AXLPLQ","30.02","-0.23","-6.38"],["2026-08-24T15:00:00","EES.BASFVFW","33.03","0.94","-4.54"],["2026-08-24T15:00:00","EES.BASTAP.ARR","25.28","-1.94","-9.41"],["2026-08-24T15:00:00","EES.BASTP1.ARR","25.28","-1.94","-9.41"],["2026-08-24T15:00:00","EES.BASTR1.ARR","25.25","-1.97","-9.41"],["2026-08-24T15:00:00","EES.BASTR2.ARR","25.25","-1.97","-9.41"],["2026-08-24T15:00:00","EES.BC1_1","29.73","-0.51","-6.39"],["2026-08-24T15:00:00","EES.BC1_2","29.73","-0.51","-6.39"],["2026-08-24T15:00:00","EES.BC1_3","29.73","-0.51","-6.39"],["2026-08-24T15:00:00","EES.BC1_4","29.73","-0.51","-6.39"],["2026-08-24T15:00:00","EES.BC2_1","29.71","-0.57","-6.35"],["2026-08-24T15:00:00","OTP.ANT","34.51","-1.29","-0.83"],["2026-08-24T15:00:00","OTP.ASHTAIII","36.53","0.87","-0.97"],["2026-08-24T15:00:00","OTP.ASHTUBULA","36.53","0.87","-0.97"],["2026-08-24T15:00:00","OTP.ASTORIA","34.42","-1.42","-0.79"],["2026-08-24T15:00:00","OTP.AZ","36.78","1.13","-0.98"],["2026-08-24T15:00:00","OTP.BENSON.ARR","37.32","1.62","-0.93"],["2026-08-24T15:00:00","OTP.BEPC1","36.68","0.98","-0.93"],["2026-08-24T15:00:00","OTP.BIGSTON1","33.86","-1.94","-0.83"],["2026-08-24T15:00:00","OTP.BRDRS1.WND","33.57","-2.03","-1.03"],["2026-08-24T15:00:00","OTP.CENTER1","35.19","-0.53","-0.91"],["2026-08-24T15:00:00","OTP.COURTNY.WF","36.46","0.78","-0.95"],["2026-08-24T15:00:00","OTP.COYOT1","35.27","-0.45","-0.91"],["2026-08-24T15:00:00","OTP.COYOT1AME","35.27","-0.45","-0.91"],["2026-08-24T15:00:00","OTP.CRIDG1.WND","34.37","-1.43","-0.83"],["2026-08-24T15:00:00","OTP.CRIDG2.WND","34.35","-1.45","-0.83"],["2026-08-24T15:00:00","OTP.DHWE","34.57","-1.26","-0.80"],["2026-08-24T15:00:00","OTP.DR1_2.WND","34.63","-1.18","-0.82"],["2026-08-24T15:00:00","OTP.DR3.WND","34.58","-1.23","-0.82"],["2026-08-24T15:00:00","OTP.EDGLYEDGL","35.83","0.10","-0.90"],["2026-08-24T15:00:00","OTP.GRANTCO","36.53","0.87","-0.97"],["2026-08-24T15:00:00","OTP.GRE","37.70","2.04","-0.97"],["2026-08-24T15:00:00","OTP.GRE.ASHTII","36.54","0.88","-0.97"],["2026-08-24T15:00:00","OTP.GRE.DEUEL","34.57","-1.26","-0.80"],["2026-08-24T15:00:00","OTP.GRE.DSA","36.55","0.87","-0.95"],["2026-08-24T15:00:00","OTP.GRE.SPRTWD","36.49","0.81","-0.95"],["2026-08-24T15:00:00","OTP.GREM_2.AZ","37.73","2.08","-0.98"],["2026-08-24T15:00:00","OTP.HETLA","35.48","-0.34","-0.81"],["2026-08-24T15:00:00","OTP.HILS_1.AZ","38.48","2.84","-0.99"],["2026-08-24T15:00:00","OTP.HLSOLAR","36.36","0.72","-0.99"],["2026-08-24T15:00:00","OTP.JAMSPK1","36.85","1.15","-0.93"],["2026-08-24T15:00:00","OTP.JAMSPK2","36.72","1.02","-0.93"],["2026-08-24T15:00:00","OTP.LAKESWIND","38.14","2.51","-1.00"],["2026-08-24T15:00:00","OTP.LANGDN1","32.54","-3.07","-1.02"],["2026-08-24T15:00:00","OTP.LANGDN2","32.54","-3.07","-1.02"],["2026-08-24T15:00:00","OTP.MDU","34.52","-1.28","-0.83"],["2026-08-24T15:00:00","OTP.MDU.BSTON1","33.86","-1.94","-0.83"],["2026-08-24T15:00:00","OTP.MDU.COYOTE","35.27","-0.45","-0.91"],["2026-08-24T15:00:00","OTP.MDUM_1.AZ","34.52","-1.28","-0.83"],["2026-08-24T15:00:00","OTP.MMPA","36.80","1.17","-1.00"],["2026-08-24T15:00:00","OTP.MPC","36.83","1.20","-1.00"],["2026-08-24T15:00:00","OTP.MPC.AGZ","37.16","1.50","-0.97"],["2026-08-24T15:00:00","OTP.MPC.ASH","36.53","0.87","-0.97"],["2026-08-24T15:00:00","OTP.MPC.ASH2","36.54","0.88","-0.97"],["2026-08-24T15:00:00","OTP.MPC.BUTLER","37.59","1.93","-0.97"],["2026-08-24T15:00:00","OTP.MPC.COYT1","35.27","-0.45","-0.91"],["2026-08-24T15:00:00","OTP.MPC.LANGDN","32.54","-3.07","-1.02"],["2026-08-24T15:00:00","OTP.MPC.OLVIII","35.26","-0.47","-0.90"],["2026-08-24T15:00:00","OTP.MPC.OXBOW","37.35","1.69","-0.97"],["2026-08-24T15:00:00","OTP.MPC.YNG2","34.98","-0.74","-0.91"],["2026-08-24T15:00:00","OTP.MPWR","36.54","0.88","-0.97"],["2026-08-24T15:00:00","OTP.MRES","37.83","2.18","-0.98"],["2026-08-24T15:00:00","OTP.MRES.CVLR","34.67","-0.92","-1.04"],["2026-08-24T15:00:00","OTP.MRES.HILS","38.48","2.84","-0.99"],["2026-08-24T15:00:00","OTP.MRES.NTWD","36.50","0.87","-1.00"],["2026-08-24T15:00:00","OTP.MRES_8.AZ","37.80","2.15","-0.98"],["2026-08-24T15:00:00","OTP.MUAG","37.37","1.72","-0.98"],["2026-08-24T15:00:00","OTP.NSP","37.32","1.67","-0.98"],["2026-08-24T15:00:00","OTP.NSPP_1.AZ","37.32","1.67","-0.98"],["2026-08-24T15:00:00","OTP.NSPX.ADA","37.59","1.93","-0.97"],["2026-08-24T15:00:00","OTP.NWPS","34.52","-1.28","-0.83"],["2026-08-24T15:00:00","OTP.OTP","36.86","1.21","-0.98"],["2026-08-24T15:00:00","OTP.OTPW_1.AZ","37.20","1.61","-1.04"],["2026-08-24T15:00:00","OTP.OTPW_10.AZ","34.86","-0.80","-0.97"],["2026-08-24T15:00:00","OTP.OTPW_11.AZ","37.29","1.61","-0.95"],["2026-08-24T15:00:00","OTP.OTPW_12.AZ","36.18","0.53","-0.98"],["2026-08-24T15:00:00","OTP.OTPW_14.AZ","35.48","-0.34","-0.81"],["2026-08-24T15:00:00","OTP.OTPW_2.AZ","37.31","1.69","-1.01"],["2026-08-24T15:00:00","OTP.OTPW_8.AZ","37.83","2.19","-0.99"],["2026-08-24T15:00:00","OTP.OTPW_9.AZ","34.81","-0.78","-1.04"],["2026-08-24T15:00:00","OTP.RUGBY1_IBR","35.26","-0.39","-0.98"],["2026-08-24T15:00:00","OTP.RUGBY1MRES","35.26","-0.39","-0.98"],["2026-08-24T15:00:00","OTP.RUGBY1UMMP","35.26","-0.39","-0.98"],["2026-08-24T15:00:00","OTP.RUGBY1UPLS","35.26","-0.39","-0.98"],["2026-08-24T15:00:00","OTP.SLWAYO1","37.69","2.15","-1.09"],["2026-08-24T15:00:00","OTP.TATANKA","34.65","-1.19","-0.79"],["2026-08-24T15:00:00","OTP.TATANKARID","34.65","-1.19","-0.79"],["2026-08-24T15:00:00","PJMC","36.13","-1.06","0.56"],["2026-08-24T15:00:00","PSEG","36.13","-1.06","0.56"],["2026-08-24T15:00:00","PSI_GEN.AGG","35.78","-1.40","0.55"],["2026-08-24T15:00:00","SBMU","35.54","-1.48","0.39"],["2026-08-24T15:00:00","SCEG","36.24","-0.88","0.49"],["2026-08-24T15:00:00","SECI","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","SIGE.10ABGTGT","36.29","-0.87","0.53"],["2026-08-24T15:00:00","SIGE.10CULGN2","36.57","-0.59","0.53"],["2026-08-24T15:00:00","SIGE.10CULGN3","36.47","-0.69","0.53"],["2026-08-24T15:00:00","SIGE.ABBROWUN4","36.29","-0.87","0.53"],["2026-08-24T15:00:00","SIGE.ABBROWUN5","36.22","-0.94","0.53"],["2026-08-24T15:00:00","SIGE.ABBROWUN6","36.22","-0.94","0.53"],["2026-08-24T15:00:00","SIGE.APGI","36.49","-0.67","0.53"],["2026-08-24T15:00:00","SIGE.AZ","36.78","-0.38","0.53"],["2026-08-24T15:00:00","SIGE.BGGTN.ARR","36.70","-0.46","0.53"],["2026-08-24T15:00:00","SIGE.CANL1.AMP","36.65","-0.50","0.52"],["2026-08-24T15:00:00","SIGE.CANL2.AMP","36.64","-0.51","0.52"],["2026-08-24T15:00:00","SIGE.CANL3.AMP","36.64","-0.51","0.52"],["2026-08-24T15:00:00","SIGE.CANN_MUNI","37.14","-0.02","0.53"],["2026-08-24T15:00:00","SIGE.CIN","36.47","-0.69","0.53"],["2026-08-24T15:00:00","EES.BC2_2","29.71","-0.57","-6.35"],["2026-08-24T15:00:00","EES.BC2_3","29.71","-0.57","-6.35"],["2026-08-24T15:00:00","EES.BGTEL1.ARR","29.92","-0.20","-6.51"],["2026-08-24T15:00:00","EES.BRAZ_1.AZ","29.33","1.27","-8.57"],["2026-08-24T15:00:00","EES.BRAZLD","29.28","1.27","-8.62"],["2026-08-24T15:00:00","EES.BRTNY1.ARR","30.03","-0.17","-6.43"],["2026-08-24T15:00:00","EES.BRTNY2.ARR","30.03","-0.17","-6.43"],["2026-08-24T15:00:00","EES.BURAS.ARR","29.31","-0.63","-6.69"],["2026-08-24T15:00:00","EES.BXTRW5.ARR","25.65","-1.59","-9.39"],["2026-08-24T15:00:00","EES.BXTRWL.ARR","25.65","-1.59","-9.39"],["2026-08-24T15:00:00","EES.BXWSN2.ARR","25.69","-1.55","-9.39"],["2026-08-24T15:00:00","EES.BYCT1","31.72","-0.90","-4.01"],["2026-08-24T15:00:00","EES.BYCT2","31.72","-0.90","-4.01"],["2026-08-24T15:00:00","EES.BYCT3","31.72","-0.90","-4.01"],["2026-08-24T15:00:00","EES.BYCT4","31.72","-0.90","-4.01"],["2026-08-24T15:00:00","EES.BYGL","25.33","-1.90","-9.40"],["2026-08-24T15:00:00","EES.CALCAS1_CT","32.46","-0.42","-3.75"],["2026-08-24T15:00:00","EES.CALCAS2_CT","32.46","-0.42","-3.75"],["2026-08-24T15:00:00","EES.CALDWEL.AZ","29.07","1.88","-9.44"],["2026-08-24T15:00:00","EES.CALDWELL","29.07","1.88","-9.44"],["2026-08-24T15:00:00","EES.CARV_A","29.85","-0.37","-6.41"],["2026-08-24T15:00:00","EES.CARV_BC","29.85","-0.37","-6.41"],["2026-08-24T15:00:00","EES.CC.ACAD2","31.99","-0.42","-4.22"],["2026-08-24T15:00:00","EES.CC.JWL_1","28.92","-1.10","-6.61"],["2026-08-24T15:00:00","EES.CC.JWL_2","28.91","-1.11","-6.61"],["2026-08-24T15:00:00","EES.CC.LKCHAR","32.42","-0.94","-3.27"],["2026-08-24T15:00:00","EES.CC.MTCPS","30.06","-0.27","-6.30"],["2026-08-24T15:00:00","EES.CC.NINEM6","28.84","-1.11","-6.68"],["2026-08-24T15:00:00","EES.CC.NOPS","26.66","-0.58","-9.39"],["2026-08-24T15:00:00","EES.CC.OCAPS","33.45","0.98","-4.16"],["2026-08-24T15:00:00","EES.CNWAY2.ARR","30.02","-0.15","-6.46"],["2026-08-24T15:00:00","EES.COLY1.ARR","29.60","-0.44","-6.59"],["2026-08-24T15:00:00","EES.CONC","33.86","0.95","-3.72"],["2026-08-24T15:00:00","EES.CONCECO","33.86","0.95","-3.72"],["2026-08-24T15:00:00","EES.CONCORDIA","27.18","-0.40","-9.05"],["2026-08-24T15:00:00","EES.CONCPK","33.86","0.95","-3.72"],["2026-08-24T15:00:00","EES.CONCSUP","33.86","0.95","-3.72"],["2026-08-24T15:00:00","EES.CONWAY.ARR","30.02","-0.15","-6.46"],["2026-08-24T15:00:00","EES.CTEAU2.ARR","30.39","0.05","-6.29"],["2026-08-24T15:00:00","EES.CTW_1","30.98","-0.51","-5.14"],["2026-08-24T15:00:00","EES.CTW_2","30.98","-0.51","-5.14"],["2026-08-24T15:00:00","EES.CTW_3","30.98","-0.51","-5.14"],["2026-08-24T15:00:00","EES.CTW_4","30.98","-0.51","-5.14"],["2026-08-24T15:00:00","EES.CYPRESS1CT","31.67","-0.24","-4.72"],["2026-08-24T15:00:00","EES.CYPRESS2CT","31.67","-0.24","-4.72"],["2026-08-24T15:00:00","EES.DBAYO1.ARR","29.46","-0.61","-6.56"],["2026-08-24T15:00:00","EES.DEMCO","29.99","-0.11","-6.53"],["2026-08-24T15:00:00","EES.DERSLD","26.22","-0.99","-9.42"],["2026-08-24T15:00:00","EES.DOWCHEM","29.91","-0.33","-6.39"],["2026-08-24T15:00:00","EES.DOWCHEMECO","29.91","-0.33","-6.39"],["2026-08-24T15:00:00","EES.DOWCHEMPK","29.91","-0.33","-6.39"],["2026-08-24T15:00:00","EES.DOWCHEMSUP","29.91","-0.33","-6.39"],["2026-08-24T15:00:00","EES.DR.ELLPT1","30.33","-0.16","-6.14"],["2026-08-24T15:00:00","EES.DR.ENMP","29.29","-0.63","-6.71"],["2026-08-24T15:00:00","EES.DR.OSG","31.67","1.03","-5.99"],["2026-08-24T15:00:00","EES.EGMP_1.AZ","31.45","0.17","-5.35"],["2026-08-24T15:00:00","EES.EGMP_2.AZ","32.73","-0.41","-3.49"],["2026-08-24T15:00:00","EES.ELILD","30.03","-0.32","-6.28"],["2026-08-24T15:00:00","EES.ELILD.RLA","30.03","-0.32","-6.28"],["2026-08-24T15:00:00","EES.ELMP_1.AZ","29.30","-0.48","-6.85"],["2026-08-24T15:00:00","EES.EMMP_1.AZ","26.11","-1.14","-9.38"],["2026-08-24T15:00:00","EES.EMMP_2.AZ","25.86","-1.39","-9.38"],["2026-08-24T15:00:00","EES.ENCO","30.01","-0.21","-6.41"],["2026-08-24T15:00:00","EES.ENMP_1.AZ","28.85","-0.58","-7.20"],["2026-08-24T15:00:00","EES.ESSO","30.01","-0.21","-6.41"],["2026-08-24T15:00:00","EES.ETEC","48.39","1.53","10.23"],["2026-08-24T15:00:00","EES.ETEC_1.AZ","36.21","1.26","-1.68"],["2026-08-24T15:00:00","EES.ETILD","32.82","1.33","-5.14"],["2026-08-24T15:00:00","EES.ETMP_1.AZ","32.78","1.34","-5.19"],["2026-08-24T15:00:00","EES.EXXOBMT","33.98","1.36","-4.01"],["2026-08-24T15:00:00","EES.EXXON","30.02","-0.20","-6.41"],["2026-08-24T15:00:00","EES.FLRNCE.ARR","26.45","-0.80","-9.38"],["2026-08-24T15:00:00","EES.FORMOSA_BR","30.01","-0.21","-6.41"],["2026-08-24T15:00:00","EES.FRONT_TX1","26.52","-0.67","-9.44"],["2026-08-24T15:00:00","EES.FRONT_TX2","26.52","-0.67","-9.44"],["2026-08-24T15:00:00","EES.FRONT_TX3","26.52","-0.67","-9.44"],["2026-08-24T15:00:00","EES.FRSKR1.ARR","25.53","-1.69","-9.41"],["2026-08-24T15:00:00","EES.GEISMAR","30.02","-0.16","-6.45"],["2026-08-24T15:00:00","EES.GP_PORTHUD","29.82","-0.46","-6.35"],["2026-08-24T15:00:00","EES.HNTSMN_PNO","33.70","1.45","-4.38"],["2026-08-24T15:00:00","EES.HOUMA.ARR","30.53","0.21","-6.31"],["2026-08-24T15:00:00","EES.HRTBRG.ARR","31.32","-0.34","-4.97"],["2026-08-24T15:00:00","EES.INLND1.ARR","31.52","-0.18","-4.93"],["2026-08-24T15:00:00","EES.INLND2.ARR","31.52","-0.18","-4.93"],["2026-08-24T15:00:00","EES.IRISSOLAR","26.50","-0.75","-9.38"],["2026-08-24T15:00:00","EES.JAXSNS.ARR","26.36","-0.89","-9.38"],["2026-08-24T15:00:00","EES.JDEC","33.09","0.21","-3.75"],["2026-08-24T15:00:00","EES.JDECCAMRON","32.93","-0.03","-3.67"],["2026-08-24T15:00:00","EES.JWL_CT1","28.94","-1.08","-6.61"],["2026-08-24T15:00:00","EES.JWL_CT2","28.93","-1.09","-6.61"],["2026-08-24T15:00:00","EES.JWL_ST1","28.90","-1.12","-6.61"],["2026-08-24T15:00:00","EES.JWL_ST2","28.90","-1.12","-6.61"],["2026-08-24T15:00:00","EES.KRBYVLE.AZ","42.39","1.81","3.95"],["2026-08-24T15:00:00","EES.L_CREEK1","30.03","-0.29","-6.31"],["2026-08-24T15:00:00","EES.L_CREEK2","30.04","-0.28","-6.31"],["2026-08-24T15:00:00","MEC.HIGHLAND3","34.46","-1.91","-0.26"],["2026-08-24T15:00:00","MEC.HOLLIDAYCR","35.12","-1.53","0.02"],["2026-08-24T15:00:00","MEC.HRTDV2.WND","35.00","-1.44","-0.19"],["2026-08-24T15:00:00","MEC.IDAGROVE","34.77","-1.71","-0.15"],["2026-08-24T15:00:00","MEC.IDAGROVEW","34.78","-1.69","-0.16"],["2026-08-24T15:00:00","MEC.IVESTER","35.77","-0.94","0.08"],["2026-08-24T15:00:00","MEC.KNOXIN_1","36.73","-0.10","0.20"],["2026-08-24T15:00:00","MEC.KOSUTH.MVP","34.80","-1.62","-0.21"],["2026-08-24T15:00:00","MEC.LAUREL_1","35.68","-1.18","0.23"],["2026-08-24T15:00:00","MEC.LOUISA_1","34.89","-1.74","0.00"],["2026-08-24T15:00:00","MEC.LUNDGREN","35.08","-1.50","-0.05"],["2026-08-24T15:00:00","MEC.LUNDQS_1","36.40","0.01","-0.24"],["2026-08-24T15:00:00","MEC.LVED_1.AZ","37.36","0.73","0.00"],["2026-08-24T15:00:00","MEC.MACKSBURG","26.90","-2.30","-7.43"],["2026-08-24T15:00:00","MEC.MEAN.LD","36.60","-0.05","0.02"],["2026-08-24T15:00:00","MEC.MEAN_1.AZ","36.57","-0.80","0.74"],["2026-08-24T15:00:00","MEC.MEAN_10.AZ","37.14","0.77","-0.26"],["2026-08-24T15:00:00","MEC.MEAN_2.AZ","35.83","-0.80","0.00"],["2026-08-24T15:00:00","MEC.MEAN_3.AZ","36.09","-0.71","0.17"],["2026-08-24T15:00:00","MEC.MEAN_4.AZ","36.72","0.34","-0.25"],["2026-08-24T15:00:00","MEC.MEAN_5.AZ","36.30","-0.30","-0.03"],["2026-08-24T15:00:00","MEC.MEAN_6.AZ","36.49","-0.44","0.30"],["2026-08-24T15:00:00","MEC.MEAN_7.AZ","35.18","-1.27","-0.18"],["2026-08-24T15:00:00","MEC.MEAN_8.AZ","37.34","0.71","0.00"],["2026-08-24T15:00:00","MEC.MECB","35.60","-0.99","-0.04"],["2026-08-24T15:00:00","MEC.MOLCT_14","35.82","-0.97","0.16"],["2026-08-24T15:00:00","MEC.MORNLIGHT","34.91","-1.53","-0.19"],["2026-08-24T15:00:00","MEC.MRES.PELLA","36.03","-0.87","0.27"],["2026-08-24T15:00:00","MEC.MRES_1.AZ","35.44","-0.98","-0.21"],["2026-08-24T15:00:00","MEC.NEALN_3","34.77","-1.49","-0.37"],["2026-08-24T15:00:00","MEC.NEALS_4","34.72","-1.54","-0.37"],["2026-08-24T15:00:00","MEC.NORTHENG","35.53","-1.28","0.18"],["2026-08-24T15:00:00","MEC.NWHAR_IBR","35.92","-1.40","0.69"],["2026-08-24T15:00:00","MEC.OAKGRM.MVP","35.48","-1.36","0.21"],["2026-08-24T15:00:00","MEC.OBRIEN","34.45","-1.92","-0.26"],["2026-08-24T15:00:00","MEC.OBRIEN.MVP","34.52","-1.85","-0.26"],["2026-08-24T15:00:00","MEC.ORIENT1","34.86","-1.60","-0.17"],["2026-08-24T15:00:00","MEC.OTTUMWA1","34.56","-2.07","0.00"],["2026-08-24T15:00:00","MEC.PALOALTO1","34.66","-1.74","-0.23"],["2026-08-24T15:00:00","MEC.PELLA","36.05","-0.84","0.26"],["2026-08-24T15:00:00","MEC.PHEC_1","35.90","-0.90","0.17"],["2026-08-24T15:00:00","MEC.PHEC_2","35.90","-0.90","0.17"],["2026-08-24T15:00:00","MEC.PHEC_3","35.90","-0.90","0.17"],["2026-08-24T15:00:00","MEC.PLYMOUTH1","34.44","-1.94","-0.25"],["2026-08-24T15:00:00","MEC.PMEU_1.AZ","36.05","-0.84","0.26"],["2026-08-24T15:00:00","MEC.POCHNT_1","35.26","-1.44","0.07"],["2026-08-24T15:00:00","MEC.PPWIND","35.31","-1.41","0.09"],["2026-08-24T15:00:00","MEC.PRAIRIE","35.51","-1.36","0.24"],["2026-08-24T15:00:00","MEC.RHILLS14","36.05","-0.75","0.17"],["2026-08-24T15:00:00","MEC.RHILLS58","36.05","-0.75","0.17"],["2026-08-24T15:00:00","MEC.RIVSID.ARR","35.43","-1.20","0.00"],["2026-08-24T15:00:00","MEC.RLGY01","35.71","-1.08","0.16"],["2026-08-24T15:00:00","MEC.ROLLHILL_1","34.72","-1.73","-0.18"],["2026-08-24T15:00:00","MEC.ROLLHILL_2","34.67","-1.78","-0.18"],["2026-08-24T15:00:00","MEC.ROLLHILL_3","34.61","-1.84","-0.18"],["2026-08-24T15:00:00","MEC.RRHP_U1","35.91","-0.99","0.27"],["2026-08-24T15:00:00","MEC.RRHP_U2","35.81","-1.09","0.27"],["2026-08-24T15:00:00","MEC.SHENDHILLS","35.06","-1.57","0.00"],["2026-08-24T15:00:00","MEC.SHENDO_1","33.55","-0.92","-2.16"],["2026-08-24T15:00:00","MEC.SOTHRNHL1","34.93","-1.53","-0.17"],["2026-08-24T15:00:00","MEC.STORMLK_1","35.67","-0.91","-0.05"],["2026-08-24T15:00:00","MEC.SYCAMO_1","35.85","-0.99","0.21"],["2026-08-24T15:00:00","MEC.SYCAMO_2","35.85","-0.99","0.21"],["2026-08-24T15:00:00","MEC.UPLS_1.AZ","35.40","-1.23","0.00"],["2026-08-24T15:00:00","MEC.UPLS_2.AZ","35.83","-1.07","0.27"],["2026-08-24T15:00:00","MEC.VICTRM_1","36.30","-1.34","1.01"],["2026-08-24T15:00:00","MEC.VIENNA1","35.69","-1.08","0.14"],["2026-08-24T15:00:00","MEC.WALNUT_W1","35.35","-1.07","-0.21"],["2026-08-24T15:00:00","MEC.WEBSTR.MVP","35.16","-1.40","-0.07"],["2026-08-24T15:00:00","MEC.WELLSBURG","35.77","-0.94","0.08"],["2026-08-24T15:00:00","MEC.WSEC3","34.88","-1.55","-0.20"],["2026-08-24T15:00:00","MEC.WSEC4","34.88","-1.55","-0.20"],["2026-08-24T15:00:00","MGE.AZ","35.40","-0.36","-0.87"],["2026-08-24T15:00:00","MGE.BLT_ESR1","35.47","-0.27","-0.89"],["2026-08-24T15:00:00","MGE.BLTPLTG6","35.41","-0.33","-0.89"],["2026-08-24T15:00:00","MGE.BLTPLTG7","35.41","-0.33","-0.89"],["2026-08-24T15:00:00","MGE.CARDNL.MVP","34.79","-0.96","-0.88"],["2026-08-24T15:00:00","MGE.DANE_CTY","35.29","-0.40","-0.94"],["2026-08-24T15:00:00","MGE.DRR.DG01","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG02","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG03","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG04","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG05","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG06","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG07","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG08","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG09","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.DRR.DG10","35.41","-0.35","-0.87"],["2026-08-24T15:00:00","MGE.HERMSDORF","35.47","-0.35","-0.81"],["2026-08-24T15:00:00","MGE.HKP_ESR1","35.17","-0.47","-0.99"],["2026-08-24T15:00:00","MGE.JOUCOLUM1","34.23","-1.08","-1.32"],["2026-08-24T15:00:00","MGE.JOUCOLUM2","34.23","-1.08","-1.32"],["2026-08-24T15:00:00","MGE.LRRGTOT","34.39","1.40","-3.64"],["2026-08-24T15:00:00","MGE.MGE","35.40","-0.36","-0.87"],["2026-08-24T15:00:00","MGE.MOREY","35.26","-0.45","-0.92"],["2026-08-24T15:00:00","SIGE.DUFF","36.33","-0.83","0.53"],["2026-08-24T15:00:00","SIGE.FOWLR","35.74","-1.50","0.61"],["2026-08-24T15:00:00","SIGE.FPL_FERD","37.16","0.00","0.53"],["2026-08-24T15:00:00","SIGE.HE","37.16","0.00","0.53"],["2026-08-24T15:00:00","SIGE.HEPM_1.AZ","37.16","0.00","0.53"],["2026-08-24T15:00:00","SIGE.IMPA","36.77","-0.39","0.53"],["2026-08-24T15:00:00","SIGE.POSYSLR1","34.87","-2.28","0.52"],["2026-08-24T15:00:00","SIGE.SIGW","36.76","-0.40","0.53"],["2026-08-24T15:00:00","SIGE.TROY_SOL","36.34","-0.82","0.53"],["2026-08-24T15:00:00","SIGE.WAR4ALCOA","36.51","-0.65","0.53"],["2026-08-24T15:00:00","SIGE.WAR4SIGE","36.45","-0.71","0.53"],["2026-08-24T15:00:00","SIGE.WAR5SIGE","36.51","-0.65","0.53"],["2026-08-24T15:00:00","SIGE.WAR6SIGE","36.50","-0.66","0.53"],["2026-08-24T15:00:00","SIPC.AZ","36.52","-0.55","0.44"],["2026-08-24T15:00:00","SIPC.BIGMUDDY","35.98","-1.08","0.43"],["2026-08-24T15:00:00","SIPC.MARI69","35.42","-1.65","0.44"],["2026-08-24T15:00:00","SIPC.MARIOGEN5","35.77","-1.30","0.44"],["2026-08-24T15:00:00","SIPC.MARIOGEN6","35.77","-1.30","0.44"],["2026-08-24T15:00:00","SIPC.SIPC","36.52","-0.55","0.44"],["2026-08-24T15:00:00","SME.AZ","26.39","-0.87","-9.37"],["2026-08-24T15:00:00","SME.BATESV_1","25.07","-2.18","-9.38"],["2026-08-24T15:00:00","SME.BATESV_2","25.07","-2.18","-9.38"],["2026-08-24T15:00:00","SME.BATESV_3","25.07","-2.18","-9.38"],["2026-08-24T15:00:00","SME.BENN.ARR","26.72","-0.55","-9.36"],["2026-08-24T15:00:00","SME.BENN_R_U1","26.72","-0.55","-9.36"],["2026-08-24T15:00:00","SME.BENN_R_U2","26.72","-0.55","-9.36"],["2026-08-24T15:00:00","SME.CC.MOR_CC1","25.86","-1.40","-9.37"],["2026-08-24T15:00:00","SME.CC.MOS_CC1","25.32","-1.94","-9.37"],["2026-08-24T15:00:00","SME.CC.MOS_CC2","25.33","-1.93","-9.37"],["2026-08-24T15:00:00","SME.DTEDGE","25.47","-1.78","-9.38"],["2026-08-24T15:00:00","SME.GPTAYLRS","26.90","-0.36","-9.37"],["2026-08-24T15:00:00","SME.GRANDGULF","25.48","-1.76","-9.39"],["2026-08-24T15:00:00","SME.LEAFRIVER","26.39","-0.88","-9.36"],["2026-08-24T15:00:00","SME.MOR_CTG1","25.86","-1.40","-9.37"],["2026-08-24T15:00:00","SME.MOR_STG1","25.88","-1.38","-9.37"],["2026-08-24T15:00:00","SME.MORRO.ARR","25.88","-1.38","-9.37"],["2026-08-24T15:00:00","SME.MOS_3","25.20","-2.06","-9.37"],["2026-08-24T15:00:00","SME.MOS_4","25.43","-1.83","-9.37"],["2026-08-24T15:00:00","SME.MOS_5","25.43","-1.83","-9.37"],["2026-08-24T15:00:00","SME.MOS_CTG_1","25.42","-1.84","-9.37"],["2026-08-24T15:00:00","SME.MOS_CTG_2","25.42","-1.84","-9.37"],["2026-08-24T15:00:00","SME.MOS_STG_1","25.20","-2.06","-9.37"],["2026-08-24T15:00:00","SME.MOS_STG_2","25.20","-2.06","-9.37"],["2026-08-24T15:00:00","SME.MS_SOLAR3","25.71","-1.55","-9.37"],["2026-08-24T15:00:00","SME.PALDNG.ARR","26.71","-0.56","-9.36"],["2026-08-24T15:00:00","SME.PLUMPOINT","25.92","-1.33","-9.38"],["2026-08-24T15:00:00","SME.SLVRCRK_1","26.59","-0.67","-9.37"],["2026-08-24T15:00:00","SME.SLVRCRK_2","26.59","-0.67","-9.37"],["2026-08-24T15:00:00","SME.SLVRCRK_3","26.59","-0.67","-9.37"],["2026-08-24T15:00:00","SME.SME_LOAD","26.39","-0.87","-9.37"],["2026-08-24T15:00:00","SME.SYLV_1","26.94","-0.33","-9.36"],["2026-08-24T15:00:00","SME.SYLV_2","26.94","-0.33","-9.36"],["2026-08-24T15:00:00","SME.SYLV_3","26.94","-0.33","-9.36"],["2026-08-24T15:00:00","SMP.AZ","36.44","0.75","-0.94"],["2026-08-24T15:00:00","SMP.BLOOMIN_QS","37.09","1.11","-0.65"],["2026-08-24T15:00:00","SMP.CCRK1.RPU","36.44","0.83","-1.02"],["2026-08-24T15:00:00","SMP.CCRK2.RPU","36.43","0.82","-1.02"],["2026-08-24T15:00:00","SMP.MMPA.AU","36.06","0.08","-0.65"],["2026-08-24T15:00:00","SMP.OWEF","36.61","1.00","-1.02"],["2026-08-24T15:00:00","SMP.PRESTON","37.63","1.78","-0.78"],["2026-08-24T15:00:00","SMP.PVWIND","36.05","0.34","-0.92"],["2026-08-24T15:00:00","SMP.RPU","36.41","0.80","-1.02"],["2026-08-24T15:00:00","SMP.SMP","36.44","0.75","-0.94"],["2026-08-24T15:00:00","SMP.TEA_1.AZ","36.48","0.87","-1.02"],["2026-08-24T15:00:00","SMP.WES.RPU","36.37","0.75","-1.01"],["2026-08-24T15:00:00","SOCO","26.35","-0.97","-9.31"],["2026-08-24T15:00:00","SOCO.FORIN.ARR","36.22","-0.81","0.40"],["2026-08-24T15:00:00","SPA","30.88","-1.19","-4.56"],["2026-08-24T15:00:00","SPC","34.69","-0.90","-1.04"],["2026-08-24T15:00:00","SPRM","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","SPS","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","SWPP","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","TEXAS.HUB","33.89","1.44","-4.18"],["2026-08-24T15:00:00","TVA","31.87","-1.12","-3.64"],["2026-08-24T15:00:00","TVA.BRMNH1.ARR","36.21","-0.80","0.38"],["2026-08-24T15:00:00","TVA.CALRIDGE","35.54","-1.64","0.55"],["2026-08-24T15:00:00","TVA.TVA","36.21","-0.81","0.39"],["2026-08-24T15:00:00","TVA.TVAM_1.AZ","36.21","-0.81","0.39"],["2026-08-24T15:00:00","TVA.WHITEOAK","35.84","-1.36","0.57"],["2026-08-24T15:00:00","UPPC.AUTRAIN","35.69","2.41","-3.35"],["2026-08-24T15:00:00","UPPC.AZ","35.83","2.54","-3.34"],["2026-08-24T15:00:00","UPPC.ESC","35.54","2.27","-3.36"],["2026-08-24T15:00:00","UPPC.ESC.AZ","35.54","2.27","-3.36"],["2026-08-24T15:00:00","UPPC.GLADSTONE","35.07","1.80","-3.36"],["2026-08-24T15:00:00","UPPC.HOIST23","35.02","1.74","-3.35"],["2026-08-24T15:00:00","UPPC.INTEGRATD","35.75","2.46","-3.34"],["2026-08-24T15:00:00","UPPC.LWEC","36.26","2.96","-3.33"],["2026-08-24T15:00:00","UPPC.MCCLURE12","35.00","1.72","-3.35"],["2026-08-24T15:00:00","UPPC.ONTONAGON","36.43","3.13","-3.33"],["2026-08-24T15:00:00","UPPC.PORT.ARR","36.51","3.21","-3.33"],["2026-08-24T15:00:00","UPPC.VICTORIA1","36.01","2.69","-3.31"],["2026-08-24T15:00:00","UPPC.VICTORIA2","36.01","2.69","-3.31"],["2026-08-24T15:00:00","UPPC.WARDEN","36.26","2.96","-3.33"],["2026-08-24T15:00:00","UPPC.WPMC","36.55","3.25","-3.33"],["2026-08-24T15:00:00","UPPC.WPPI","35.49","2.21","-3.35"],["2026-08-24T15:00:00","UPPC.WPSE","36.43","3.12","-3.32"],["2026-08-24T15:00:00","VAP","36.13","-1.06","0.56"],["2026-08-24T15:00:00","BREC.AZ","36.59","-0.54","0.50"],["2026-08-24T15:00:00","BREC.BREC","36.85","-0.28","0.50"],["2026-08-24T15:00:00","BREC.CENTURY","36.70","-0.45","0.52"],["2026-08-24T15:00:00","BREC.COLE.ARR","36.70","-0.45","0.52"],["2026-08-24T15:00:00","BREC.DR.BREC","35.65","-1.41","0.43"],["2026-08-24T15:00:00","BREC.DR.PADUC","35.65","-1.41","0.43"],["2026-08-24T15:00:00","BREC.GREEN1","36.26","-0.88","0.51"],["2026-08-24T15:00:00","BREC.GREEN2","36.26","-0.88","0.51"],["2026-08-24T15:00:00","BREC.NIPS.GRSL","36.72","-0.43","0.52"],["2026-08-24T15:00:00","BREC.PADUCAH1","35.65","-1.41","0.43"],["2026-08-24T15:00:00","BREC.REIDCT","36.19","-0.95","0.51"],["2026-08-24T15:00:00","BREC.SEBREE","36.26","-0.88","0.51"],["2026-08-24T15:00:00","BREC.SEBREESO","36.26","-0.88","0.51"],["2026-08-24T15:00:00","BREC.SEBREESO2","36.26","-0.88","0.51"],["2026-08-24T15:00:00","BREC.SKILLMAN","36.81","-0.34","0.52"],["2026-08-24T15:00:00","BREC.SMTH1.AMP","36.05","-1.02","0.44"],["2026-08-24T15:00:00","BREC.SMTH2.AMP","36.05","-1.02","0.44"],["2026-08-24T15:00:00","BREC.SMTH3.AMP","36.05","-1.02","0.44"],["2026-08-24T15:00:00","BREC.UNBRIDLED","36.26","-0.88","0.51"],["2026-08-24T15:00:00","BREC.WILSON1","36.52","-0.62","0.51"],["2026-08-24T15:00:00","CE","36.13","-1.06","0.56"],["2026-08-24T15:00:00","CE.CRETE.NU","36.55","-0.80","0.72"],["2026-08-24T15:00:00","CE.PSG1.IMEA","35.42","-1.62","0.41"],["2026-08-24T15:00:00","CE.PSG1.N_PSG","35.42","-1.62","0.41"],["2026-08-24T15:00:00","CE.PSG2.IMEA","35.42","-1.62","0.41"],["2026-08-24T15:00:00","CE.PSG2.N_PSG","35.42","-1.62","0.41"],["2026-08-24T15:00:00","CE.ZIONEC.MVP","37.09","-0.81","1.27"],["2026-08-24T15:00:00","CIN.08NOBSN1","36.54","-0.67","0.58"],["2026-08-24T15:00:00","CIN.08NOBSN2","36.54","-0.67","0.58"],["2026-08-24T15:00:00","CIN.AEPE12","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.CAYCT.4","35.46","-1.74","0.57"],["2026-08-24T15:00:00","CIN.CAYUGA.1","35.32","-1.89","0.58"],["2026-08-24T15:00:00","CIN.CAYUGA.2","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CAYUGA.3","35.59","-1.61","0.57"],["2026-08-24T15:00:00","CIN.CC.EDWIGCC","35.87","-1.30","0.54"],["2026-08-24T15:00:00","CIN.CC.NOBSVIL","36.41","-0.79","0.57"],["2026-08-24T15:00:00","CIN.CC.SUGRCK","35.12","-2.06","0.55"],["2026-08-24T15:00:00","CIN.CONRSV.ARR","38.13","0.94","0.56"],["2026-08-24T15:00:00","CIN.CRANESOLAR","36.24","-0.93","0.54"],["2026-08-24T15:00:00","CIN.CRSD","35.16","-2.05","0.58"],["2026-08-24T15:00:00","CIN.CT.VERMN.1","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CT.VERMN.2","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CT.VERMN.3","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CT.VERMN.4","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CT.VERMN.5","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CT.VERMN.6","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CT.VERMN.7","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CT.VERMN.8","35.47","-1.73","0.57"],["2026-08-24T15:00:00","CIN.CUSTOMER1","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.DEI.AZ","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.EDWCT1","35.87","-1.30","0.54"],["2026-08-24T15:00:00","CIN.EDWCT2","35.87","-1.30","0.54"],["2026-08-24T15:00:00","CIN.EDWST","35.87","-1.30","0.54"],["2026-08-24T15:00:00","CIN.ESR.ATTBRY","38.41","1.22","0.56"],["2026-08-24T15:00:00","CIN.ESR.CRANE","36.24","-0.93","0.54"],["2026-08-24T15:00:00","CIN.ESR.NABB","37.39","0.22","0.54"],["2026-08-24T15:00:00","CIN.GALGHR.ARR","37.05","-0.13","0.55"],["2026-08-24T15:00:00","CIN.GIB5.WVPA","35.63","-1.53","0.53"],["2026-08-24T15:00:00","CIN.GIBSON.1","35.61","-1.55","0.53"],["2026-08-24T15:00:00","CIN.GIBSON.2","35.63","-1.53","0.53"],["2026-08-24T15:00:00","CIN.GIBSON.3","35.63","-1.53","0.53"],["2026-08-24T15:00:00","CIN.GIBSON.4","35.63","-1.53","0.53"],["2026-08-24T15:00:00","CIN.GIBSON.5","35.63","-1.53","0.53"],["2026-08-24T15:00:00","CIN.GRNTON.MVP","36.05","-1.20","0.62"],["2026-08-24T15:00:00","CIN.HE.PSI","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.HENRYCO.1","36.41","-0.79","0.57"],["2026-08-24T15:00:00","CIN.HENRYCO.2","36.41","-0.79","0.57"],["2026-08-24T15:00:00","CIN.HENRYCO.3","36.41","-0.79","0.57"],["2026-08-24T15:00:00","CIN.HEPM_1.AZ","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.HEPM_2.AZ","35.81","-1.36","0.54"],["2026-08-24T15:00:00","CIN.HHILLS01","35.67","-1.55","0.59"],["2026-08-24T15:00:00","CIN.LOGANOAKR","36.44","-0.80","0.61"],["2026-08-24T15:00:00","CIN.MADISON.1","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MADISON.2","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MADISON.3","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MADISON.4","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MADISON.5","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MADISON.6","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MADISON.7","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MADISON.8","36.55","-0.65","0.57"],["2026-08-24T15:00:00","CIN.MARKLND.1","36.48","-0.70","0.55"],["2026-08-24T15:00:00","CIN.MARKLND.2","36.48","-0.70","0.55"],["2026-08-24T15:00:00","CIN.MARKLND.3","36.48","-0.70","0.55"],["2026-08-24T15:00:00","CIN.NIPS.APLSS","36.05","-1.19","0.61"],["2026-08-24T15:00:00","CIN.NIPS.FRBNK","34.66","-2.52","0.55"],["2026-08-24T15:00:00","CIN.NIPS.GBSNS","35.64","-1.52","0.53"],["2026-08-24T15:00:00","CIN.NIPS.JRDCK","35.45","-1.75","0.57"],["2026-08-24T15:00:00","CIN.NOBLEVL.3","36.34","-0.86","0.57"],["2026-08-24T15:00:00","CIN.NOBLEVL.4","36.34","-0.86","0.57"],["2026-08-24T15:00:00","CIN.NOBLEVL.5","36.34","-0.86","0.57"],["2026-08-24T15:00:00","CIN.PSI","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.PSI.IMPA","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.PSI.LMU","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.PSI_2.AZ","37.36","0.19","0.54"],["2026-08-24T15:00:00","CIN.PSI_3.AZ","36.47","-0.69","0.53"],["2026-08-24T15:00:00","AECI","31.53","-1.37","-3.73"],["2026-08-24T15:00:00","AECI.ALTW","36.31","-0.32","0.00"],["2026-08-24T15:00:00","AECI.AMMO","36.16","-0.80","0.33"],["2026-08-24T15:00:00","AECI.APM_1.AZ","36.16","-0.81","0.34"],["2026-08-24T15:00:00","AECI.APM_2.AZ","35.58","-1.09","0.04"],["2026-08-24T15:00:00","AECI.CWLD","35.58","-1.09","0.04"],["2026-08-24T15:00:00","AEP","36.13","-1.06","0.56"],["2026-08-24T15:00:00","AEP.GIB5.ARR","35.63","-1.53","0.53"],["2026-08-24T15:00:00","AEP.PSGC1.AMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AEP.PSGC2.AMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","ALTE.1ROCKGEN","34.66","-1.42","-0.55"],["2026-08-24T15:00:00","ALTE.ALBANY","34.84","-1.79","0.00"],["2026-08-24T15:00:00","ALTE.ALTE","35.33","0.21","-1.51"],["2026-08-24T15:00:00","ALTE.AZ","35.29","0.18","-1.52"],["2026-08-24T15:00:00","ALTE.BEARCRK","35.44","-0.21","-0.98"],["2026-08-24T15:00:00","ALTE.BVRDAM","35.31","0.71","-2.03"],["2026-08-24T15:00:00","ALTE.CASSVILLE","34.89","-1.15","-0.59"],["2026-08-24T15:00:00","ALTE.CC.RIVS1","34.37","-2.26","0.00"],["2026-08-24T15:00:00","ALTE.CC.RIVS2","34.37","-2.26","0.00"],["2026-08-24T15:00:00","ALTE.CC.WRIVS1","34.46","-2.17","0.00"],["2026-08-24T15:00:00","ALTE.CC.WRIVS2","34.47","-2.16","0.00"],["2026-08-24T15:00:00","ALTE.CEDARDGE","33.11","-0.26","-3.26"],["2026-08-24T15:00:00","ALTE.COLUMBAL1","34.23","-1.08","-1.32"],["2026-08-24T15:00:00","ALTE.COLUMBAL2","34.23","-1.08","-1.32"],["2026-08-24T15:00:00","ALTE.CRAWFISH","35.32","-0.91","-0.40"],["2026-08-24T15:00:00","ALTE.DR.ALTM","34.92","-0.88","-0.83"],["2026-08-24T15:00:00","ALTE.EDG.ESR","31.62","-0.76","-4.25"],["2026-08-24T15:00:00","ALTE.EDG3.ARR","31.73","-0.71","-4.19"],["2026-08-24T15:00:00","ALTE.EDGG5G5","31.57","-0.81","-4.25"],["2026-08-24T15:00:00","ALTE.GRANT.ESR","34.69","-1.42","-0.52"],["2026-08-24T15:00:00","ALTE.GRANTCTY","34.69","-1.42","-0.52"],["2026-08-24T15:00:00","ALTE.JUN31.ARR","37.14","2.53","-2.02"],["2026-08-24T15:00:00","ALTE.KILBOUNIL","37.11","2.13","-1.65"],["2026-08-24T15:00:00","ALTE.NEENAHG1","33.00","-0.18","-3.45"],["2026-08-24T15:00:00","ALTE.NEENAHG2","32.95","-0.23","-3.45"],["2026-08-24T15:00:00","ALTE.NLSD1.ARR","35.26","-0.80","-0.57"],["2026-08-24T15:00:00","ALTE.NLSD2.ARR","35.26","-0.80","-0.57"],["2026-08-24T15:00:00","ALTE.NROCK","33.27","-3.07","-0.29"],["2026-08-24T15:00:00","ALTE.ONIONRIV","30.10","-1.69","-4.84"],["2026-08-24T15:00:00","ALTE.PADDOCK","34.44","-2.19","0.00"],["2026-08-24T15:00:00","ALTE.PAR_1.AZ","35.45","0.53","-1.71"],["2026-08-24T15:00:00","ALTE.PDSG1S1","36.44","1.15","-1.34"],["2026-08-24T15:00:00","ALTE.PPKC.ESR1","36.63","1.63","-1.63"],["2026-08-24T15:00:00","ALTE.QUILTBLCK","35.41","-0.80","-0.42"],["2026-08-24T15:00:00","ALTE.ROCKGEN2","34.66","-1.42","-0.55"],["2026-08-24T15:00:00","ALTE.ROCKGEN3","34.66","-1.42","-0.55"],["2026-08-24T15:00:00","ALTE.SFONDDLG1","33.03","-0.42","-3.18"],["2026-08-24T15:00:00","ALTE.SFONDDLG2","33.03","-0.42","-3.18"],["2026-08-24T15:00:00","ALTE.SFONDDLG3","33.03","-0.42","-3.18"],["2026-08-24T15:00:00","ALTE.SFONDDLG4","33.03","-0.42","-3.18"],["2026-08-24T15:00:00","ALTE.SHEB1","31.09","-0.85","-4.69"],["2026-08-24T15:00:00","ALTE.SHEB2","31.09","-0.85","-4.69"],["2026-08-24T15:00:00","ALTE.SHPSN.ARR","34.25","-2.09","-0.29"],["2026-08-24T15:00:00","ALTE.SPRINGFD","32.33","-0.84","-3.46"],["2026-08-24T15:00:00","ALTE.TOWNECT_1","34.37","-2.26","0.00"],["2026-08-24T15:00:00","ALTE.TOWNECT_2","34.37","-2.26","0.00"],["2026-08-24T15:00:00","ALTE.TOWNEST11","34.37","-2.26","0.00"],["2026-08-24T15:00:00","ALTE.TOWNEST12","34.37","-2.26","0.00"],["2026-08-24T15:00:00","ALTE.WAUTOMA","35.25","0.95","-2.33"],["2026-08-24T15:00:00","ALTE.WOOD.ESR","35.99","1.76","-2.40"],["2026-08-24T15:00:00","ALTE.WOODCTY","35.99","1.76","-2.40"],["2026-08-24T15:00:00","ALTE.WPPI_1.AZ","37.19","1.48","-0.92"],["2026-08-24T15:00:00","ALTE.WRIVS_CT1","34.47","-2.16","0.00"],["2026-08-24T15:00:00","ALTE.WRIVS_CT2","34.49","-2.14","0.00"],["2026-08-24T15:00:00","ALTE.WRIVS_ST1","34.45","-2.18","0.00"],["2026-08-24T15:00:00","ALTE.WRIVS_ST2","34.45","-2.18","0.00"],["2026-08-24T15:00:00","ALTW.8THST.ARR","35.58","-0.77","-0.28"],["2026-08-24T15:00:00","ALTW.ADAMSADAM","36.03","0.07","-0.67"],["2026-08-24T15:00:00","ALTW.ALTW","36.13","-0.35","-0.15"],["2026-08-24T15:00:00","ALTW.AMESWIND","36.15","-0.97","0.49"],["2026-08-24T15:00:00","ALTW.ARMST.ARR","35.67","-0.87","-0.09"],["2026-08-24T15:00:00","ALTW.AZ","36.14","-0.35","-0.14"],["2026-08-24T15:00:00","ALTW.BART1AGR","35.48","-0.61","-0.54"],["2026-08-24T15:00:00","ALTW.BART1WPPI","35.48","-0.61","-0.54"],["2026-08-24T15:00:00","ALTW.BARTON2","35.48","-0.61","-0.54"],["2026-08-24T15:00:00","ALTW.BENT_TREE","35.19","-0.93","-0.51"],["2026-08-24T15:00:00","ALTW.BEPM.CBLD","36.25","-0.10","-0.28"],["2026-08-24T15:00:00","ALTW.BRLGTN1","37.28","0.48","0.17"],["2026-08-24T15:00:00","ALTW.BRLGTN2","37.28","0.48","0.17"],["2026-08-24T15:00:00","ALTW.BRLGTN3","37.28","0.48","0.17"],["2026-08-24T15:00:00","ALTW.BRLGTN4","37.28","0.48","0.17"],["2026-08-24T15:00:00","ALTW.BRLGTN5","37.21","0.41","0.17"],["2026-08-24T15:00:00","ALTW.BROOKE1","35.63","-0.94","-0.06"],["2026-08-24T15:00:00","ALTW.BVR.ARR","35.07","-1.56","0.00"],["2026-08-24T15:00:00","ALTW.CC.EMERY1","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.CC.EMERY2","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.CC.MGS1","35.44","-1.41","0.22"],["2026-08-24T15:00:00","ALTW.CC.MGS2","35.34","-1.51","0.22"],["2026-08-24T15:00:00","ALTW.CERROG1","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.CMMPA.MTL","36.71","0.40","-0.32"],["2026-08-24T15:00:00","ALTW.CMMPA.SPR","37.09","0.79","-0.33"],["2026-08-24T15:00:00","ALTW.CMMPA.WIN","35.46","-0.85","-0.32"],["2026-08-24T15:00:00","ALTW.CRLK2WPL","34.96","-1.22","-0.45"],["2026-08-24T15:00:00","ALTW.CRLK3CWL2","34.96","-1.22","-0.45"],["2026-08-24T15:00:00","ALTW.CRLK3CWLD","34.96","-1.22","-0.45"],["2026-08-24T15:00:00","CIN.PV.SPEEDWY","36.61","-0.58","0.56"],["2026-08-24T15:00:00","CIN.SIGE","36.51","-0.65","0.53"],["2026-08-24T15:00:00","CIN.SIGW_1.AZ","36.51","-0.65","0.53"],["2026-08-24T15:00:00","CIN.SUCRKGT1","35.12","-2.06","0.55"],["2026-08-24T15:00:00","CIN.SUCRKGT2","35.12","-2.06","0.55"],["2026-08-24T15:00:00","CIN.SUCRKST1","35.12","-2.06","0.55"],["2026-08-24T15:00:00","CIN.SUGRCK.MVP","35.13","-2.05","0.55"],["2026-08-24T15:00:00","CIN.TIPMONT","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.TWINBR1","37.37","0.18","0.56"],["2026-08-24T15:00:00","CIN.WABASL.ARR","35.83","-1.36","0.56"],["2026-08-24T15:00:00","CIN.WBSPSI.ARR","36.70","-0.54","0.61"],["2026-08-24T15:00:00","CIN.WHEATCTG1","35.81","-1.36","0.54"],["2026-08-24T15:00:00","CIN.WHEATCTG2","35.81","-1.36","0.54"],["2026-08-24T15:00:00","CIN.WHEATCTG3","35.81","-1.36","0.54"],["2026-08-24T15:00:00","CIN.WHEATCTG4","35.81","-1.36","0.54"],["2026-08-24T15:00:00","CIN.WHTSLR.SIG","35.27","-1.90","0.54"],["2026-08-24T15:00:00","CIN.WRHILND","35.87","-1.32","0.56"],["2026-08-24T15:00:00","CIN.WVPA.BNLIL","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.WVPA.PSI","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CIN.WVPA_1.AZ","37.02","-0.18","0.57"],["2026-08-24T15:00:00","CLEC.ACA11","31.78","-0.18","-4.67"],["2026-08-24T15:00:00","CLEC.ACA12","31.78","-0.18","-4.67"],["2026-08-24T15:00:00","CLEC.ACA13","31.78","-0.18","-4.67"],["2026-08-24T15:00:00","CLEC.AXLA","35.51","-1.27","0.15"],["2026-08-24T15:00:00","CLEC.AXLA_1.AZ","35.51","-1.27","0.15"],["2026-08-24T15:00:00","CLEC.CC.ACAPB1","31.78","-0.18","-4.67"],["2026-08-24T15:00:00","CLEC.CC.CPS6","34.08","-1.10","-1.45"],["2026-08-24T15:00:00","CLEC.CC.CPS7","34.08","-1.10","-1.45"],["2026-08-24T15:00:00","CLEC.CLEC","43.51","-0.15","7.03"],["2026-08-24T15:00:00","CLEC.CPS6","34.04","-1.10","-1.49"],["2026-08-24T15:00:00","CLEC.CPS6ST","34.15","-1.11","-1.37"],["2026-08-24T15:00:00","CLEC.CPS71","34.04","-1.10","-1.49"],["2026-08-24T15:00:00","CLEC.CPS72","34.04","-1.10","-1.49"],["2026-08-24T15:00:00","CLEC.CPS7ST","34.15","-1.11","-1.37"],["2026-08-24T15:00:00","CLEC.CPWR_1.AZ","43.42","-0.14","6.93"],["2026-08-24T15:00:00","CLEC.CPWR_2.AZ","40.62","-0.54","4.53"],["2026-08-24T15:00:00","CLEC.CPWR_6.AZ","8.16","-0.80","-27.67"],["2026-08-24T15:00:00","CLEC.CPWR_8.AZ","28.75","0.03","-7.91"],["2026-08-24T15:00:00","CLEC.DOLETSLR","14.64","-0.79","-21.20"],["2026-08-24T15:00:00","CLEC.DPS.ARR","14.64","-0.79","-21.20"],["2026-08-24T15:00:00","CLEC.ELIZSOL","40.01","-0.66","4.04"],["2026-08-24T15:00:00","CLEC.HOLCRKSOL","165.42","-0.14","128.93"],["2026-08-24T15:00:00","CLEC.HOPK1.ARR","33.60","1.41","-4.44"],["2026-08-24T15:00:00","CLEC.HUNTER5","35.46","-1.30","0.13"],["2026-08-24T15:00:00","CLEC.MPS3","35.80","-1.61","0.78"],["2026-08-24T15:00:00","CLEC.NPS1","35.66","-1.75","0.78"],["2026-08-24T15:00:00","CLEC.ORIN","33.69","1.73","-4.67"],["2026-08-24T15:00:00","CLEC.PRAIRIE","33.34","-0.67","-2.62"],["2026-08-24T15:00:00","CLEC.RPS2","35.72","-1.69","0.78"],["2026-08-24T15:00:00","CLEC.RPS2.LAFA","35.72","-1.69","0.78"],["2026-08-24T15:00:00","CLEC.RPS2.LEPA","35.72","-1.69","0.78"],["2026-08-24T15:00:00","CLEC.SINGERSO","35.84","-0.36","-0.43"],["2026-08-24T15:00:00","CLEC.SPS1","33.04","1.18","-4.77"],["2026-08-24T15:00:00","CLEC.TPS4","33.45","1.49","-4.67"],["2026-08-24T15:00:00","CONS.5CHANNELS","36.58","1.54","-1.59"],["2026-08-24T15:00:00","CONS.ADA.ARR","35.09","0.14","-1.68"],["2026-08-24T15:00:00","CONS.AESM.CHSE","28.59","-2.60","-5.44"],["2026-08-24T15:00:00","CONS.ALCONA","35.93","0.88","-1.58"],["2026-08-24T15:00:00","CONS.ALLEGAN","34.31","0.15","-2.47"],["2026-08-24T15:00:00","CONS.ALPENA","37.91","2.87","-1.59"],["2026-08-24T15:00:00","CONS.ALPENTHBA","37.92","2.88","-1.59"],["2026-08-24T15:00:00","CONS.ALPINE01","35.48","0.44","-1.59"],["2026-08-24T15:00:00","CONS.ALPINE02","35.48","0.44","-1.59"],["2026-08-24T15:00:00","CONS.ASSEMBLY3","33.80","-1.27","-1.56"],["2026-08-24T15:00:00","CONS.AZ","34.16","0.23","-2.70"],["2026-08-24T15:00:00","CONS.BRANCH","0.00","-1.22","-35.41"],["2026-08-24T15:00:00","CONS.BRENTRNG1","35.47","0.66","-1.82"],["2026-08-24T15:00:00","CONS.BRNP8","33.81","-0.60","-2.22"],["2026-08-24T15:00:00","CONS.BSE.CEC","34.15","0.39","-2.87"],["2026-08-24T15:00:00","CONS.CA3.MPPA","33.71","-1.36","-1.56"],["2026-08-24T15:00:00","CONS.CA3_WPSC","33.71","-1.36","-1.56"],["2026-08-24T15:00:00","CONS.CADILAC","35.45","0.42","-1.60"],["2026-08-24T15:00:00","CONS.CADILGMA2","35.45","0.42","-1.60"],["2026-08-24T15:00:00","CONS.CAMPBELL1","33.47","-1.50","-1.66"],["2026-08-24T15:00:00","CONS.CAMPBELL2","33.71","-1.26","-1.66"],["2026-08-24T15:00:00","CONS.CAMPBELL3","33.71","-1.36","-1.56"],["2026-08-24T15:00:00","CONS.CC.COVRT1","35.91","-1.35","0.63"],["2026-08-24T15:00:00","CONS.CC.COVRT2","35.90","-1.36","0.63"],["2026-08-24T15:00:00","CONS.CC.COVRT3","35.90","-1.36","0.63"],["2026-08-24T15:00:00","CONS.CC.JAXSON","31.93","-0.81","-3.89"],["2026-08-24T15:00:00","CONS.CC.MICHP","33.89","-1.13","-1.61"],["2026-08-24T15:00:00","CONS.CC.ZEELA2","33.76","-1.42","-1.45"],["2026-08-24T15:00:00","CONS.CCG_1.AZ","34.21","0.45","-2.87"],["2026-08-24T15:00:00","CONS.CCG_2.AZ","34.21","0.45","-2.87"],["2026-08-24T15:00:00","CONS.CCG_3.AZ","34.21","0.45","-2.87"],["2026-08-24T15:00:00","CONS.CCG_4.AZ","34.21","0.45","-2.87"],["2026-08-24T15:00:00","CONS.CCG_5.AZ","34.21","0.45","-2.87"],["2026-08-24T15:00:00","CONS.CCG_6.AZ","34.21","0.45","-2.87"],["2026-08-24T15:00:00","CONS.CEREALSO","28.58","-1.78","-6.27"],["2026-08-24T15:00:00","CONS.CETR","34.11","0.18","-2.70"],["2026-08-24T15:00:00","CONS.CHS2","28.63","-1.62","-6.38"],["2026-08-24T15:00:00","CONS.CHSE","28.63","-1.62","-6.38"],["2026-08-24T15:00:00","CONS.CLDWTR1","2.40","-1.30","-32.93"],["2026-08-24T15:00:00","CONS.CNE","34.08","0.26","-2.81"],["2026-08-24T15:00:00","CONS.COBB.ARR","34.62","-0.36","-1.65"],["2026-08-24T15:00:00","AMIL.RNGPSS","35.37","-1.67","0.41"],["2026-08-24T15:00:00","AMIL.RPGI_1.AZ","36.28","-0.31","-0.04"],["2026-08-24T15:00:00","AMIL.RSPWIND","35.88","-1.27","0.52"],["2026-08-24T15:00:00","AMIL.RUBY","35.80","-1.27","0.44"],["2026-08-24T15:00:00","AMIL.RUSHMORE","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.SALTCREEK","35.72","-1.42","0.51"],["2026-08-24T15:00:00","AMIL.SBL_ASIBL","35.90","-0.47","-0.26"],["2026-08-24T15:00:00","AMIL.SDNY.MVP","35.35","-1.83","0.55"],["2026-08-24T15:00:00","AMIL.SELC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.SESRETAIL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.SFE_IL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.SIPC","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.SIPC.BGRV","35.18","-1.93","0.48"],["2026-08-24T15:00:00","AMIL.SIPM_1.AZ","36.04","-1.03","0.44"],["2026-08-24T15:00:00","AMIL.SMRT","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.SNAPDGSL","35.47","-1.57","0.41"],["2026-08-24T15:00:00","AMIL.SOY_2.AZ","35.97","-1.10","0.44"],["2026-08-24T15:00:00","AMIL.SSWE","35.56","-1.63","0.56"],["2026-08-24T15:00:00","AMIL.STAR","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.STLNG.ARR","35.98","-1.04","0.39"],["2026-08-24T15:00:00","AMIL.STWF","35.93","-1.29","0.59"],["2026-08-24T15:00:00","AMIL.SUGARCRK","35.70","-1.45","0.52"],["2026-08-24T15:00:00","AMIL.SWE_IL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.SWEC.ARR","36.21","-0.91","0.49"],["2026-08-24T15:00:00","AMIL.SWECC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.SWGRASS","35.28","-1.85","0.50"],["2026-08-24T15:00:00","AMIL.SZE","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.SZE_SCI","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.TBCRSTAT","36.10","-0.79","0.26"],["2026-08-24T15:00:00","AMIL.TBLUESSLR","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMIL.THNK","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.TILTU1","35.50","-1.68","0.55"],["2026-08-24T15:00:00","AMIL.TILTU2","35.50","-1.68","0.55"],["2026-08-24T15:00:00","AMIL.TILTU3","35.50","-1.68","0.55"],["2026-08-24T15:00:00","AMIL.TILTU4","35.50","-1.68","0.55"],["2026-08-24T15:00:00","AMIL.TLDNSLR","35.43","-1.61","0.41"],["2026-08-24T15:00:00","AMIL.TPM_123","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.TRA_ATRAE","36.02","-0.65","0.04"],["2026-08-24T15:00:00","AMIL.TREX_IL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.USSTL.ARR","36.09","-0.93","0.39"],["2026-08-24T15:00:00","AMIL.VEM","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.VIN_AVINT","36.27","-0.29","-0.07"],["2026-08-24T15:00:00","AMIL.VRD","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.W_BRCTIPT","36.30","-0.33","0.00"],["2026-08-24T15:00:00","AMIL.WDRV.ARR","36.08","-0.94","0.39"],["2026-08-24T15:00:00","AMIL.WISE.IWUS","35.80","-1.40","0.57"],["2026-08-24T15:00:00","AMIL.WLBRWEST","36.28","-0.35","0.00"],["2026-08-24T15:00:00","AMIL.WOLV","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.WPSE","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.WPSE.DM","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.WPSE.OLIN","36.17","-0.85","0.39"],["2026-08-24T15:00:00","AMIL.WRSF","35.77","-1.29","0.43"],["2026-08-24T15:00:00","AMIL.WVPA","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.WVPA_2.AZ","36.00","-1.10","0.47"],["2026-08-24T15:00:00","AMIL.WVPA_4.AZ","35.86","-1.23","0.46"],["2026-08-24T15:00:00","AMIL.WWEC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.XLON","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.XOEN","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMMO.176803","36.13","-0.88","0.38"],["2026-08-24T15:00:00","AMMO.179586","35.83","-1.12","0.32"],["2026-08-24T15:00:00","AMMO.ADELITE","34.82","-1.25","-0.56"],["2026-08-24T15:00:00","AMMO.AEM.MO","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.ALTONA","36.21","-0.66","0.24"],["2026-08-24T15:00:00","AMMO.AUDRN11","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.AUDRN22","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.AUDRN33","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.AUDRN44","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.AUDRN55","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.AUDRN66","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.AUDRN77","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.AUDRN88","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.BBS","35.68","-1.27","0.32"],["2026-08-24T15:00:00","AMMO.BLUEJAY","36.35","-0.57","0.29"],["2026-08-24T15:00:00","AMMO.BOWLGREEN","36.16","-0.77","0.30"],["2026-08-24T15:00:00","AMMO.CALF_1.AZ","36.20","-0.67","0.24"],["2026-08-24T15:00:00","AMMO.CALI","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.CALLAWAY1","35.29","-1.64","0.30"],["2026-08-24T15:00:00","AMMO.CC.KEOKUK","35.97","-0.92","0.26"],["2026-08-24T15:00:00","AMMO.CC.OSAGE","36.44","-0.46","0.27"],["2026-08-24T15:00:00","AMMO.CCG_1.AZ","36.23","-0.79","0.39"],["2026-08-24T15:00:00","AMMO.CEC.AMRIZ","36.21","-0.81","0.39"],["2026-08-24T15:00:00","AMMO.CENT","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.DBOBCATSO","35.67","-1.36","0.40"],["2026-08-24T15:00:00","AMMO.DR.AMMO","36.39","-0.61","0.37"],["2026-08-24T15:00:00","AMMO.ENVOY","36.39","-0.50","0.26"],["2026-08-24T15:00:00","AMMO.ETL1","36.93","0.12","0.18"],["2026-08-24T15:00:00","AMMO.FGRDCTG1","36.61","-0.28","0.26"],["2026-08-24T15:00:00","AMMO.GOOSEGEN1","35.42","-1.77","0.56"],["2026-08-24T15:00:00","AMMO.GOOSEGEN2","35.42","-1.77","0.56"],["2026-08-24T15:00:00","AMMO.GOOSEGEN3","35.42","-1.77","0.56"],["2026-08-24T15:00:00","AMMO.GOOSEGEN4","35.42","-1.77","0.56"],["2026-08-24T15:00:00","AMMO.GOOSEGEN5","35.42","-1.77","0.56"],["2026-08-24T15:00:00","AMMO.GOOSEGEN6","35.42","-1.77","0.56"],["2026-08-24T15:00:00","AMMO.HANN.LD","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.HANN_1.AZ","36.05","-0.89","0.31"],["2026-08-24T15:00:00","AMMO.HDBD3.ARR","36.24","-0.76","0.37"],["2026-08-24T15:00:00","ALTW.ROQUETTE1","36.09","-0.80","0.26"],["2026-08-24T15:00:00","ALTW.SACCOWIND","34.87","-1.62","-0.14"],["2026-08-24T15:00:00","ALTW.SARATOGA","36.75","0.81","-0.69"],["2026-08-24T15:00:00","ALTW.SLAK_CT1","26.50","-2.70","-7.43"],["2026-08-24T15:00:00","ALTW.SLAK_CT2","26.50","-2.70","-7.43"],["2026-08-24T15:00:00","ALTW.SLAK_R1","26.50","-2.70","-7.43"],["2026-08-24T15:00:00","ALTW.SLAK_R2","26.50","-2.70","-7.43"],["2026-08-24T15:00:00","ALTW.SLAK_R3","26.50","-2.70","-7.43"],["2026-08-24T15:00:00","ALTW.SMP","35.71","-0.51","-0.41"],["2026-08-24T15:00:00","ALTW.SOUTH.FRK","35.26","-1.04","-0.33"],["2026-08-24T15:00:00","ALTW.SPRVAUN1","37.85","2.01","-0.79"],["2026-08-24T15:00:00","ALTW.STCRK.SIG","36.04","-0.63","0.04"],["2026-08-24T15:00:00","ALTW.STORMLK2","35.63","-0.94","-0.06"],["2026-08-24T15:00:00","ALTW.STORYCO1","36.15","-0.97","0.49"],["2026-08-24T15:00:00","ALTW.STORYCOII","36.15","-0.97","0.49"],["2026-08-24T15:00:00","ALTW.TEA_1.AZ","35.71","-0.51","-0.41"],["2026-08-24T15:00:00","ALTW.TOI","35.01","-1.13","-0.49"],["2026-08-24T15:00:00","ALTW.TOI_2.3","35.02","-1.13","-0.48"],["2026-08-24T15:00:00","ALTW.TOI_MGEO","35.02","-1.13","-0.48"],["2026-08-24T15:00:00","ALTW.TOI_MGEP","35.02","-1.13","-0.48"],["2026-08-24T15:00:00","ALTW.TURTLECRK","36.05","0.23","-0.81"],["2026-08-24T15:00:00","ALTW.UPLANDPR","34.53","-1.84","-0.26"],["2026-08-24T15:00:00","ALTW.UPLS_1.AZ","35.89","-0.42","-0.32"],["2026-08-24T15:00:00","ALTW.UPLS_2.AZ","35.51","-0.78","-0.34"],["2026-08-24T15:00:00","ALTW.W_BINGHAM","36.47","0.16","-0.32"],["2026-08-24T15:00:00","ALTW.WAPLOSOLR","36.22","-0.41","0.00"],["2026-08-24T15:00:00","ALTW.WELLS1","35.70","-0.48","-0.45"],["2026-08-24T15:00:00","ALTW.WEVER.ESR","37.18","0.37","0.18"],["2026-08-24T15:00:00","ALTW.WEVERSOL","37.18","0.37","0.18"],["2026-08-24T15:00:00","ALTW.WHISPERWI","35.74","-0.80","-0.09"],["2026-08-24T15:00:00","ALTW.WIN1","35.46","-0.85","-0.32"],["2026-08-24T15:00:00","ALTW.WOLFWIND","35.69","-0.65","-0.29"],["2026-08-24T15:00:00","ALTW.WPPI","36.73","0.30","-0.20"],["2026-08-24T15:00:00","ALTW.WPPI_1.AZ","36.80","0.42","-0.25"],["2026-08-24T15:00:00","ALTW.WRTHNGT","35.47","-0.83","-0.33"],["2026-08-24T15:00:00","ALTW.WSEC3","34.88","-1.55","-0.20"],["2026-08-24T15:00:00","ALTW.WSEC4","34.88","-1.55","-0.20"],["2026-08-24T15:00:00","ALTW.WWN.ESR","35.43","-0.92","-0.28"],["2026-08-24T15:00:00","ALTW.WWNORTH","35.43","-0.92","-0.28"],["2026-08-24T15:00:00","AMIL.176872","36.71","-0.47","0.55"],["2026-08-24T15:00:00","AMIL.ACL9","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.ACP9","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.AEM.CAT","36.12","-1.03","0.52"],["2026-08-24T15:00:00","AMIL.AEM.IL","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.AEM.LBM","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.AEM.MUNI","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.AEM.NWTN","35.40","-1.74","0.51"],["2026-08-24T15:00:00","AMIL.AEM.RPGI","36.29","-0.30","-0.04"],["2026-08-24T15:00:00","AMIL.AEM.SYLND","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.AIP9","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.AIU1","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.ALSEYCTG1","35.90","-1.15","0.42"],["2026-08-24T15:00:00","AMIL.ALSEYCTG2","35.90","-1.15","0.42"],["2026-08-24T15:00:00","AMIL.ALSEYCTG3","35.90","-1.15","0.42"],["2026-08-24T15:00:00","AMIL.ALSEYCTG4","35.90","-1.15","0.42"],["2026-08-24T15:00:00","AMIL.ALSEYCTG5","35.90","-1.15","0.42"],["2026-08-24T15:00:00","AMIL.ALSEYCTG6","35.90","-1.15","0.42"],["2026-08-24T15:00:00","AMIL.AMAEAMAN","36.38","-0.25","0.00"],["2026-08-24T15:00:00","AMIL.AMBT","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.AMER","35.52","-1.65","0.54"],["2026-08-24T15:00:00","AMIL.AMILSES","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.AMS_ASTOR","36.43","-0.83","0.63"],["2026-08-24T15:00:00","AMIL.ANI_AANIT","40.92","-3.15","7.44"],["2026-08-24T15:00:00","AMIL.APN5","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.ARCHSF1","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.ARCHSF2","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.ARCHSF3","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.ARCHSF4","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.ARCHSF5","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.ARCHSF6","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.ASPIRITY","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.BALDSSAUX","35.57","-1.46","0.40"],["2026-08-24T15:00:00","AMIL.BALDT1.NU","35.57","-1.46","0.40"],["2026-08-24T15:00:00","AMIL.BALDWI51","35.57","-1.46","0.40"],["2026-08-24T15:00:00","AMIL.BALDWI52","35.57","-1.46","0.40"],["2026-08-24T15:00:00","AMIL.BENGTNWD","36.12","-1.07","0.56"],["2026-08-24T15:00:00","AMIL.BFESLD","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.BGRVR.PPI","35.18","-1.93","0.48"],["2026-08-24T15:00:00","AMIL.BGS5","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.BGS6","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.BIGRIVER","35.18","-1.93","0.48"],["2026-08-24T15:00:00","AMIL.BOOMTOWN","34.92","-2.20","0.49"],["2026-08-24T15:00:00","AMIL.BRDLWIND","35.29","-1.88","0.54"],["2026-08-24T15:00:00","AMIL.BSEAMIL","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.BSEINDC1","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.BSEINDCP1","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.BSEINDIP1","35.56","-1.62","0.55"],["2026-08-24T15:00:00","AMIL.BSHPHL2","35.89","-1.20","0.46"],["2026-08-24T15:00:00","AMIL.BSHPHL3","35.89","-1.20","0.46"],["2026-08-24T15:00:00","AMIL.BWSS_BF","35.57","-1.46","0.40"],["2026-08-24T15:00:00","AMIL.BWSS_SF","35.57","-1.46","0.40"],["2026-08-24T15:00:00","AMIL.CALRIDGE","35.54","-1.64","0.55"],["2026-08-24T15:00:00","AMIL.CASS","35.50","-1.56","0.43"],["2026-08-24T15:00:00","AMIL.CC.CSTN","34.97","-2.17","0.51"],["2026-08-24T15:00:00","AMIL.CCG_1.AZ","35.76","-1.37","0.50"],["2026-08-24T15:00:00","DECO.CC.DIG3","35.18","-0.01","-1.44"],["2026-08-24T15:00:00","DECO.CENOAKS","35.03","-0.10","-1.50"],["2026-08-24T15:00:00","DECO.CMS_AK","35.26","0.07","-1.44"],["2026-08-24T15:00:00","DECO.CMS_THMB","37.51","2.38","-1.50"],["2026-08-24T15:00:00","DECO.CMSM_1.AZ","35.31","0.12","-1.44"],["2026-08-24T15:00:00","DECO.CMSMROA","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.COFAXP11","35.63","0.68","-1.68"],["2026-08-24T15:00:00","DECO.CROS","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.CWEP","34.87","-0.24","-1.52"],["2026-08-24T15:00:00","DECO.DAYTN.ARR","35.34","0.26","-1.55"],["2026-08-24T15:00:00","DECO.DEAN111","35.45","0.23","-1.41"],["2026-08-24T15:00:00","DECO.DEAN112","35.45","0.23","-1.41"],["2026-08-24T15:00:00","DECO.DEAN121","35.45","0.23","-1.41"],["2026-08-24T15:00:00","DECO.DEAN122","35.45","0.23","-1.41"],["2026-08-24T15:00:00","DECO.DEERFLD","34.97","-0.17","-1.49"],["2026-08-24T15:00:00","DECO.DFWE2","34.98","-0.16","-1.49"],["2026-08-24T15:00:00","DECO.DIGG1","35.19","0.00","-1.44"],["2026-08-24T15:00:00","DECO.DIGG2","35.11","-0.08","-1.44"],["2026-08-24T15:00:00","DECO.DIGG3","35.17","-0.02","-1.44"],["2026-08-24T15:00:00","DECO.DIGS2","35.19","0.00","-1.44"],["2026-08-24T15:00:00","DECO.DIGS3","35.19","0.00","-1.44"],["2026-08-24T15:00:00","DECO.DIGSINT","35.19","0.00","-1.44"],["2026-08-24T15:00:00","DECO.DLRYP11","35.64","0.45","-1.44"],["2026-08-24T15:00:00","DECO.DLRYP12","35.64","0.45","-1.44"],["2026-08-24T15:00:00","DECO.DR.123NET","36.02","0.88","-1.49"],["2026-08-24T15:00:00","DECO.DR.DEMO","36.01","0.83","-1.45"],["2026-08-24T15:00:00","DECO.DR.GLW","35.50","0.34","-1.47"],["2026-08-24T15:00:00","DECO.DR.POET","35.97","0.87","-1.53"],["2026-08-24T15:00:00","DECO.DR.TRGT","35.78","0.64","-1.49"],["2026-08-24T15:00:00","DECO.E.TRENTON","35.11","-0.04","-1.48"],["2026-08-24T15:00:00","DECO.EIPS","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.ELIG","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.ESSEX.ARR","36.09","0.90","-1.44"],["2026-08-24T15:00:00","DECO.EXGNHW2","34.81","-0.32","-1.50"],["2026-08-24T15:00:00","DECO.EXGNMW2","35.00","-0.14","-1.49"],["2026-08-24T15:00:00","DECO.FERMI2","34.47","-0.73","-1.43"],["2026-08-24T15:00:00","DECO.FESC","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.FRISB.ARR","35.83","0.64","-1.44"],["2026-08-24T15:00:00","DECO.FRMP112","35.09","0.20","-1.74"],["2026-08-24T15:00:00","DECO.FRMP113","35.09","0.20","-1.74"],["2026-08-24T15:00:00","DECO.FRMP114","35.09","0.20","-1.74"],["2026-08-24T15:00:00","DECO.GRNWD.MVP","35.28","0.10","-1.45"],["2026-08-24T15:00:00","DECO.GRNWD1","35.28","0.10","-1.45"],["2026-08-24T15:00:00","DECO.GWDP111","35.28","0.10","-1.45"],["2026-08-24T15:00:00","DECO.GWDP112","35.28","0.10","-1.45"],["2026-08-24T15:00:00","DECO.GWDP12","35.28","0.10","-1.45"],["2026-08-24T15:00:00","DECO.HNKP111","35.93","0.81","-1.51"],["2026-08-24T15:00:00","DECO.HNKP113","35.93","0.81","-1.51"],["2026-08-24T15:00:00","DECO.HNKP121","35.77","0.63","-1.49"],["2026-08-24T15:00:00","DECO.HNKP122","35.77","0.63","-1.49"],["2026-08-24T15:00:00","DECO.HRBRB.ARR","35.07","-0.07","-1.49"],["2026-08-24T15:00:00","DECO.HVSTW","34.84","-0.29","-1.50"],["2026-08-24T15:00:00","DECO.JUDD11","35.35","0.27","-1.55"],["2026-08-24T15:00:00","DECO.JUDD12","35.35","0.27","-1.55"],["2026-08-24T15:00:00","DECO.JUDD13","35.35","0.27","-1.55"],["2026-08-24T15:00:00","DECO.JUDD14","35.35","0.27","-1.55"],["2026-08-24T15:00:00","DECO.LAKEIRIS","34.94","-0.25","-1.44"],["2026-08-24T15:00:00","DECO.LBWL.WTSL","34.40","-0.57","-1.66"],["2026-08-24T15:00:00","DECO.LOAD.CNE","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.LUD1","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","DECO.LUD2","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","DECO.LUD3","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","DECO.LUD4","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","DECO.LUD5","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","DECO.LUD6","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","DECO.MCKINLEY1","37.88","2.76","-1.51"],["2026-08-24T15:00:00","DECO.MINDEN1","35.00","-0.15","-1.48"],["2026-08-24T15:00:00","DECO.MONROE1","36.60","-0.61","0.58"],["2026-08-24T15:00:00","DECO.MONROE2","36.46","-0.75","0.58"],["2026-08-24T15:00:00","DECO.MONROE3","34.51","-0.53","-1.59"],["2026-08-24T15:00:00","DECO.MONROE4","34.50","-0.54","-1.59"],["2026-08-24T15:00:00","DECO.MONRP11","36.61","-0.60","0.58"],["2026-08-24T15:00:00","DECO.MPPA.DWTL","34.40","-0.57","-1.66"],["2026-08-24T15:00:00","DECO.MSCPA","37.25","2.22","-1.60"],["2026-08-24T15:00:00","DECO.NEC","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.NEP112","36.22","1.04","-1.45"],["2026-08-24T15:00:00","DECO.NEP113","36.22","1.04","-1.45"],["2026-08-24T15:00:00","DECO.NEP114","36.22","1.04","-1.45"],["2026-08-24T15:00:00","DECO.NEP12","36.14","0.96","-1.45"],["2026-08-24T15:00:00","DECO.NEP131","36.14","0.96","-1.45"],["2026-08-24T15:00:00","DECO.NEP132","36.14","0.96","-1.45"],["2026-08-24T15:00:00","DECO.NESL1","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.NOBEL","35.00","-0.14","-1.49"],["2026-08-24T15:00:00","DECO.OLIVRP11","37.97","2.85","-1.51"],["2026-08-24T15:00:00","DECO.PEGASUS","34.91","-0.20","-1.52"],["2026-08-24T15:00:00","DECO.PEGASUS2","34.91","-0.20","-1.52"],["2026-08-24T15:00:00","DECO.PHEASANT1","34.94","-0.19","-1.50"],["2026-08-24T15:00:00","DECO.PINE_TREE","35.59","0.38","-1.42"],["2026-08-24T15:00:00","DECO.PINNEBOG","35.03","-0.10","-1.50"],["2026-08-24T15:00:00","DECO.PLACDP12","35.45","0.33","-1.51"],["2026-08-24T15:00:00","DECO.PONTC.MVP","35.49","0.34","-1.48"],["2026-08-24T15:00:00","DECO.PUTNMP11","37.67","2.54","-1.50"],["2026-08-24T15:00:00","DECO.RPSN3.MVP","35.07","-0.07","-1.49"],["2026-08-24T15:00:00","DECO.RPSON.MVP","35.05","-0.09","-1.49"],["2026-08-24T15:00:00","DECO.RRP11","35.47","0.31","-1.47"],["2026-08-24T15:00:00","DECO.S.CASTLE","36.22","1.04","-1.45"],["2026-08-24T15:00:00","DECO.SANDU.MVP","35.35","0.19","-1.47"],["2026-08-24T15:00:00","DECO.SELC","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.SESA","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.SIGEL1","34.99","-0.15","-1.49"],["2026-08-24T15:00:00","DECO.SLOES11","35.15","0.00","-1.48"],["2026-08-24T15:00:00","DECO.STCLA.ARR","35.44","0.22","-1.41"],["2026-08-24T15:00:00","DECO.STCLP11","35.57","0.37","-1.43"],["2026-08-24T15:00:00","DECO.SUPP111","35.62","0.60","-1.61"],["2026-08-24T15:00:00","DECO.SUPP112","35.62","0.60","-1.61"],["2026-08-24T15:00:00","DECO.SUPP113","35.62","0.60","-1.61"],["2026-08-24T15:00:00","DECO.SUPP114","35.62","0.60","-1.61"],["2026-08-24T15:00:00","DECO.TRNCNL9","35.11","-0.04","-1.48"],["2026-08-24T15:00:00","DECO.TURTLE1","34.99","-0.15","-1.49"],["2026-08-24T15:00:00","DECO.TURTLE2","34.99","-0.15","-1.49"],["2026-08-24T15:00:00","DECO.TUSCOLA2","35.58","0.50","-1.55"],["2026-08-24T15:00:00","DECO.WILMTP11","37.34","2.22","-1.51"],["2026-08-24T15:00:00","DECO.WPSA","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DEOK","36.13","-1.06","0.56"],["2026-08-24T15:00:00","DLCO","36.13","-1.06","0.56"],["2026-08-24T15:00:00","DMGEN1.AGG","35.57","-1.46","0.40"],["2026-08-24T15:00:00","DMGEN2.AGG","35.57","-1.46","0.40"],["2026-08-24T15:00:00","DMGEN4.AGG","35.57","-1.46","0.40"],["2026-08-24T15:00:00","DPC.ABS","35.90","-0.12","-0.61"],["2026-08-24T15:00:00","DPC.AEPE9","37.37","1.84","-1.10"],["2026-08-24T15:00:00","DPC.APPLRV.SLR","37.12","2.01","-1.52"],["2026-08-24T15:00:00","DPC.AZ","37.38","1.86","-1.11"],["2026-08-24T15:00:00","DPC.DPC","37.43","1.95","-1.15"],["2026-08-24T15:00:00","DPC.EDNF","36.21","-0.19","-0.23"],["2026-08-24T15:00:00","DPC.EKM1","37.27","2.29","-1.65"],["2026-08-24T15:00:00","DPC.EKM2","37.27","2.29","-1.65"],["2026-08-24T15:00:00","DPC.FILMOR.SLR","36.06","0.15","-0.72"],["2026-08-24T15:00:00","DPC.FLAMBEAU","37.97","3.21","-1.87"],["2026-08-24T15:00:00","DPC.GENOA3","37.08","1.53","-1.08"],["2026-08-24T15:00:00","DPC.JPM","36.77","1.45","-1.31"],["2026-08-24T15:00:00","DPC.MCNEILUS2","35.86","-0.12","-0.65"],["2026-08-24T15:00:00","DPC.NSPLOAD","40.13","5.25","-1.75"],["2026-08-24T15:00:00","DPC.NSPP_1.AZ","40.22","5.39","-1.80"],["2026-08-24T15:00:00","DPC.NWEC.AZ","37.73","2.69","-1.59"],["2026-08-24T15:00:00","DPC.NWELOAD","37.73","2.69","-1.59"],["2026-08-24T15:00:00","DPC.STNMAN.ARR","35.21","-0.88","-0.54"],["2026-08-24T15:00:00","DPC.WINNEBAGO","35.27","-0.92","-0.44"],["2026-08-24T15:00:00","DPL","36.13","-1.06","0.56"],["2026-08-24T15:00:00","DUK","36.31","-0.83","0.51"],["2026-08-24T15:00:00","EAI.AECC_1.AZ","25.97","-1.18","-9.48"],["2026-08-24T15:00:00","EAI.AECCHYDRO2","25.63","-1.60","-9.40"],["2026-08-24T15:00:00","EAI.AECCHYDRO9","25.44","-1.75","-9.44"],["2026-08-24T15:00:00","EAI.AECCLD","25.98","-1.17","-9.48"],["2026-08-24T15:00:00","EAI.AECCMCCLLN","25.67","-1.54","-9.42"],["2026-08-24T15:00:00","EAI.AECCMGVCT1","25.05","-2.16","-9.42"],["2026-08-24T15:00:00","EAI.AECCMGVCT2","25.05","-2.16","-9.42"],["2026-08-24T15:00:00","EAI.AECCMGVMST","25.05","-2.16","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWCT1","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWCT2","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWCT3","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWCT4","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWCT5","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWCT6","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWCT7","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWST1","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCOSWST2","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.AECCWCSOL","24.86","-2.37","-9.40"],["2026-08-24T15:00:00","EAI.ANO1","24.78","-2.40","-9.45"],["2026-08-24T15:00:00","EAI.ANO2","24.85","-2.33","-9.45"],["2026-08-24T15:00:00","EAI.ARSNC1.ARR","25.24","-1.97","-9.42"],["2026-08-24T15:00:00","EAI.BIGCYP120","24.79","-2.45","-9.39"],["2026-08-24T15:00:00","EAI.BIGCYP20","24.79","-2.45","-9.39"],["2026-08-24T15:00:00","EAI.BIGCYP40","24.79","-2.45","-9.39"],["2026-08-24T15:00:00","EAI.BLAKELY1","25.13","-2.07","-9.43"],["2026-08-24T15:00:00","EAI.BLAKELY2","25.13","-2.07","-9.43"],["2026-08-24T15:00:00","EAI.BUBALD","25.50","-1.70","-9.43"],["2026-08-24T15:00:00","EAI.CARPNTR_1","24.92","-2.28","-9.43"],["2026-08-24T15:00:00","EAI.CARPNTR_2","25.14","-2.06","-9.43"],["2026-08-24T15:00:00","EAI.CC.AECCMGV","25.05","-2.16","-9.42"],["2026-08-24T15:00:00","EAI.CC.AECCOSW","25.25","-1.96","-9.42"],["2026-08-24T15:00:00","EAI.CC.BLAKLY","25.13","-2.07","-9.43"],["2026-08-24T15:00:00","EAI.CC.DEGRAY","25.21","-2.00","-9.42"],["2026-08-24T15:00:00","EAI.CC.DELL","25.95","-1.30","-9.38"],["2026-08-24T15:00:00","EAI.CC.HT_SPR1","25.06","-2.15","-9.42"],["2026-08-24T15:00:00","EAI.CC.PBENRGY","24.89","-2.33","-9.41"],["2026-08-24T15:00:00","EAI.CC.UPS1","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.CC.UPS2","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.CC.UPS3","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.CC.UPS4","25.08","-2.13","-9.42"],["2026-08-24T15:00:00","EAI.CHLK1","25.49","-1.75","-9.39"],["2026-08-24T15:00:00","EAI.CHLK2","25.64","-1.60","-9.39"],["2026-08-24T15:00:00","EAI.CHLK3","25.41","-1.83","-9.39"],["2026-08-24T15:00:00","EAI.CLKS","25.76","-1.49","-9.38"],["2026-08-24T15:00:00","EAI.COUCH2.ARR","22.67","-1.55","-12.41"],["2026-08-24T15:00:00","EAI.CROSSETT","25.36","-1.86","-9.41"],["2026-08-24T15:00:00","EAI.CWAYLD","25.75","-1.45","-9.43"],["2026-08-24T15:00:00","EAI.CWAYLD1.AZ","25.75","-1.45","-9.43"],["2026-08-24T15:00:00","EAI.CWCP","24.47","-2.77","-9.39"],["2026-08-24T15:00:00","EAI.CWL_1.AZ","26.38","-0.85","-9.40"],["2026-08-24T15:00:00","EAI.CWL_A","26.38","-0.85","-9.40"],["2026-08-24T15:00:00","EAI.CWL_B","26.38","-0.85","-9.40"],["2026-08-24T15:00:00","EAI.CWL_C","26.38","-0.85","-9.40"],["2026-08-24T15:00:00","AMMO.HIPRAIRIE","35.13","-1.50","0.00"],["2026-08-24T15:00:00","AMMO.HUCKFINN","35.54","-1.37","0.28"],["2026-08-24T15:00:00","AMMO.KAHO_1.AZ","36.50","-0.40","0.27"],["2026-08-24T15:00:00","AMMO.KAHO_NEM","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.KEOKUK1","35.95","-0.94","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK10","35.98","-0.91","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK11","35.98","-0.91","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK12","36.01","-0.88","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK13","36.01","-0.88","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK14","36.01","-0.88","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK15","36.01","-0.88","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK2","35.95","-0.94","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK3","35.95","-0.94","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK4","35.95","-0.94","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK5","35.95","-0.94","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK6","35.95","-0.94","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK7","35.98","-0.91","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK8","35.98","-0.91","0.26"],["2026-08-24T15:00:00","AMMO.KEOKUK9","35.98","-0.91","0.26"],["2026-08-24T15:00:00","AMMO.KIRK","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.KIRK_1.AZ","36.32","-0.68","0.37"],["2026-08-24T15:00:00","AMMO.KIRK2.ARR","36.58","-0.21","0.16"],["2026-08-24T15:00:00","AMMO.KLSF1","35.07","-1.96","0.40"],["2026-08-24T15:00:00","AMMO.KLSF2","35.07","-1.96","0.40"],["2026-08-24T15:00:00","AMMO.KMDYCTG1","35.31","-1.80","0.48"],["2026-08-24T15:00:00","AMMO.KMDYCTG2","35.31","-1.80","0.48"],["2026-08-24T15:00:00","AMMO.LABADIE1","35.68","-1.31","0.36"],["2026-08-24T15:00:00","AMMO.LABADIE2","35.57","-1.42","0.36"],["2026-08-24T15:00:00","AMMO.LABADIE3","35.53","-1.46","0.36"],["2026-08-24T15:00:00","AMMO.LABADIE4","35.57","-1.42","0.36"],["2026-08-24T15:00:00","AMMO.LINN_1.AZ","36.93","0.12","0.18"],["2026-08-24T15:00:00","AMMO.MARC_1.AZ","37.55","0.72","0.20"],["2026-08-24T15:00:00","AMMO.MARC_NEM","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.MARC_NG","37.67","0.86","0.18"],["2026-08-24T15:00:00","AMMO.MERAMEC1","36.24","-0.77","0.38"],["2026-08-24T15:00:00","AMMO.MERAMEC2","36.24","-0.77","0.38"],["2026-08-24T15:00:00","AMMO.MERAMEC3","36.24","-0.77","0.38"],["2026-08-24T15:00:00","AMMO.MERAMEC4","36.24","-0.77","0.38"],["2026-08-24T15:00:00","AMMO.MEXCTG1","36.47","-0.42","0.26"],["2026-08-24T15:00:00","AMMO.MOBCTG1","35.61","-1.23","0.21"],["2026-08-24T15:00:00","AMMO.MOCE_1.AZ","35.61","-1.23","0.21"],["2026-08-24T15:00:00","AMMO.MORUCTG1","36.19","-0.70","0.26"],["2026-08-24T15:00:00","AMMO.MRRIS.SLR","35.17","-1.46","0.00"],["2026-08-24T15:00:00","AMMO.NEWFLOR","35.39","-1.53","0.29"],["2026-08-24T15:00:00","AMMO.NEWMADRID","35.72","-1.29","0.38"],["2026-08-24T15:00:00","AMMO.OSAGE1","36.45","-0.45","0.27"],["2026-08-24T15:00:00","AMMO.OSAGE2","36.45","-0.45","0.27"],["2026-08-24T15:00:00","AMMO.OSAGE3","36.43","-0.47","0.27"],["2026-08-24T15:00:00","AMMO.OSAGE4","36.43","-0.47","0.27"],["2026-08-24T15:00:00","AMMO.OSAGE5","36.45","-0.45","0.27"],["2026-08-24T15:00:00","AMMO.OSAGE6","36.45","-0.45","0.27"],["2026-08-24T15:00:00","AMMO.OSAGE7","36.43","-0.47","0.27"],["2026-08-24T15:00:00","AMMO.OSAGE8","36.43","-0.47","0.27"],["2026-08-24T15:00:00","AMMO.OSAGEEGEN","36.43","-0.47","0.27"],["2026-08-24T15:00:00","AMMO.PENOCTG1","36.05","-0.89","0.31"],["2026-08-24T15:00:00","AMMO.PENOCTG2","36.05","-0.89","0.31"],["2026-08-24T15:00:00","AMMO.PENOCTG3","36.05","-0.89","0.31"],["2026-08-24T15:00:00","AMMO.PENOCTG4","36.05","-0.89","0.31"],["2026-08-24T15:00:00","AMMO.PERR","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.PERR_1.AZ","36.83","-0.09","0.29"],["2026-08-24T15:00:00","AMMO.PNKYCTG1","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.PNKYCTG2","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.PNKYCTG3","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.PNKYCTG4","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.PNKYCTG5","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.PNKYCTG6","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.PNKYCTG7","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.PNKYCTG8","35.46","-1.58","0.41"],["2026-08-24T15:00:00","AMMO.RCCKCTG1","35.07","-2.04","0.48"],["2026-08-24T15:00:00","AMMO.RCCKCTG2","35.07","-2.04","0.48"],["2026-08-24T15:00:00","AMMO.RCCKCTG3","35.07","-2.04","0.48"],["2026-08-24T15:00:00","AMMO.RCCKCTG4","35.07","-2.04","0.48"],["2026-08-24T15:00:00","AMMO.RUSHIS1","35.93","-1.08","0.38"],["2026-08-24T15:00:00","AMMO.RUSHIS2","35.93","-1.08","0.38"],["2026-08-24T15:00:00","AMMO.SHOWMS","35.58","-1.29","0.24"],["2026-08-24T15:00:00","AMMO.SIOUX1","36.08","-0.92","0.37"],["2026-08-24T15:00:00","AMMO.SIOUX2","35.93","-1.08","0.38"],["2026-08-24T15:00:00","AMMO.SPLITRAIL","35.61","-1.33","0.31"],["2026-08-24T15:00:00","AMMO.TRIGCTG1","36.01","-1.01","0.39"],["2026-08-24T15:00:00","AMMO.TS1","36.14","-0.86","0.37"],["2026-08-24T15:00:00","AMMO.TS2","36.14","-0.86","0.37"],["2026-08-24T15:00:00","AMMO.UA.AZ","36.13","-0.83","0.33"],["2026-08-24T15:00:00","AMMO.UE","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.UE.AZ","36.19","-0.71","0.27"],["2026-08-24T15:00:00","AMMO.VANDALIA","36.35","-0.57","0.29"],["2026-08-24T15:00:00","AMMO.VENCTG2","36.10","-0.92","0.39"],["2026-08-24T15:00:00","AMMO.VENCTG3","36.08","-0.94","0.39"],["2026-08-24T15:00:00","AMMO.VENCTG4","36.10","-0.92","0.39"],["2026-08-24T15:00:00","AMMO.VENCTG5","36.10","-0.92","0.39"],["2026-08-24T15:00:00","AMMO.WFSP","35.80","-1.16","0.33"],["2026-08-24T15:00:00","AMMO.WVPA","36.21","-0.81","0.39"],["2026-08-24T15:00:00","AMMO.WVPA.CZML","36.21","-0.81","0.39"],["2026-08-24T15:00:00","AMMO.WVPA.CZPG","36.21","-0.81","0.39"],["2026-08-24T15:00:00","AMMO.WVPA_3.AZ","36.21","-0.81","0.39"],["2026-08-24T15:00:00","AP","36.13","-1.06","0.56"],["2026-08-24T15:00:00","ARKANSAS.HUB","25.08","-1.64","-9.91"],["2026-08-24T15:00:00","GRE.PRINC1","38.31","2.88","-1.20"],["2026-08-24T15:00:00","GRE.PRINC2","38.31","2.88","-1.20"],["2026-08-24T15:00:00","GRE.PVLYGR1","36.05","0.34","-0.92"],["2026-08-24T15:00:00","GRE.PVLYGR2","36.05","0.34","-0.92"],["2026-08-24T15:00:00","GRE.PVLYGR3","36.05","0.34","-0.92"],["2026-08-24T15:00:00","GRE.REC","35.32","-0.39","-0.92"],["2026-08-24T15:00:00","GRE.REC.CC1_AC","35.24","-0.47","-0.92"],["2026-08-24T15:00:00","GRE.REC.CC1_DC","36.20","0.74","-1.17"],["2026-08-24T15:00:00","GRE.REC.CC2_AC","35.24","-0.47","-0.92"],["2026-08-24T15:00:00","GRE.REC.CC2_DC","36.20","0.74","-1.17"],["2026-08-24T15:00:00","GRE.REC.DATA","35.25","-0.46","-0.92"],["2026-08-24T15:00:00","GRE.REC.DCLOSS","35.24","-0.47","-0.92"],["2026-08-24T15:00:00","GRE.ROCKLAKE","39.75","4.39","-1.27"],["2026-08-24T15:00:00","GRE.SMP","39.62","4.22","-1.23"],["2026-08-24T15:00:00","GRE.SMP.GRE","37.21","1.23","-0.65"],["2026-08-24T15:00:00","GRE.STANT.ARR","35.18","-0.54","-0.91"],["2026-08-24T15:00:00","GRE.STBON1","36.88","1.39","-1.14"],["2026-08-24T15:00:00","GRE.TEA_1.AZ","39.21","3.81","-1.23"],["2026-08-24T15:00:00","GRE.TRIMTTRIM","33.64","-2.61","-0.38"],["2026-08-24T15:00:00","GRE.WILM","36.62","0.93","-0.94"],["2026-08-24T15:00:00","HE.07LCPGEN1","36.99","-0.18","0.54"],["2026-08-24T15:00:00","HE.07LCPGEN2","36.99","-0.18","0.54"],["2026-08-24T15:00:00","HE.07LCPGEN3","36.99","-0.18","0.54"],["2026-08-24T15:00:00","HE.07LCPGEN4","36.99","-0.18","0.54"],["2026-08-24T15:00:00","HE.07LCPGEN5","36.99","-0.18","0.54"],["2026-08-24T15:00:00","HE.07LCPGEN6","36.99","-0.18","0.54"],["2026-08-24T15:00:00","HE.CIN","37.33","0.16","0.54"],["2026-08-24T15:00:00","HE.HE","37.27","0.09","0.55"],["2026-08-24T15:00:00","HE.HEIRLOOMSLR","35.10","-2.07","0.54"],["2026-08-24T15:00:00","HE.MEROM_AUX","34.85","-2.32","0.54"],["2026-08-24T15:00:00","HE.MEROM_CH1","34.85","-2.32","0.54"],["2026-08-24T15:00:00","HE.MEROM_CH2","34.85","-2.32","0.54"],["2026-08-24T15:00:00","HE.MEROM1","34.85","-2.32","0.54"],["2026-08-24T15:00:00","HE.MEROM2","34.85","-2.32","0.54"],["2026-08-24T15:00:00","HE.OSPR_PT","34.97","-2.20","0.54"],["2026-08-24T15:00:00","HE.RATTS.ARR","35.87","-1.30","0.54"],["2026-08-24T15:00:00","HE.RATTS1SLR","35.10","-2.07","0.54"],["2026-08-24T15:00:00","HE.SIGW","38.60","1.44","0.53"],["2026-08-24T15:00:00","HE.WORTH1","36.40","-0.78","0.55"],["2026-08-24T15:00:00","HE.WORTH2","36.40","-0.78","0.55"],["2026-08-24T15:00:00","HE.WORTH3","36.40","-0.78","0.55"],["2026-08-24T15:00:00","HE.WORTH4","36.40","-0.78","0.55"],["2026-08-24T15:00:00","HMPL.HMPL_1.AZ","36.87","-0.28","0.52"],["2026-08-24T15:00:00","HMPL.HMPLOAD","36.87","-0.28","0.52"],["2026-08-24T15:00:00","HMPL.SOLAR","36.81","-0.33","0.51"],["2026-08-24T15:00:00","HMPL.SOLARLOAD","36.81","-0.33","0.51"],["2026-08-24T15:00:00","ILGEN1.AGG","34.94","-2.20","0.51"],["2026-08-24T15:00:00","ILGEN10.AGG","34.94","-2.20","0.51"],["2026-08-24T15:00:00","ILGEN2.AGG","34.94","-2.20","0.51"],["2026-08-24T15:00:00","ILGEN3.AGG","35.23","-1.86","0.46"],["2026-08-24T15:00:00","ILGEN4.AGG","36.23","-0.92","0.52"],["2026-08-24T15:00:00","ILLINOIS.HUB","35.90","-1.26","0.53"],["2026-08-24T15:00:00","INDIANA.HUB","37.03","-0.17","0.57"],["2026-08-24T15:00:00","INDN","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","IPL.16EVCT7","35.55","-1.64","0.56"],["2026-08-24T15:00:00","IPL.16EVCT8","35.54","-1.65","0.56"],["2026-08-24T15:00:00","IPL.16EVST9","35.58","-1.61","0.56"],["2026-08-24T15:00:00","IPL.16GEOR11G","36.77","-0.43","0.57"],["2026-08-24T15:00:00","IPL.16GEOR22G","37.00","-0.20","0.57"],["2026-08-24T15:00:00","IPL.16GEOR33G","37.00","-0.20","0.57"],["2026-08-24T15:00:00","IPL.16GEOR44G","37.00","-0.20","0.57"],["2026-08-24T15:00:00","IPL.16PETE.AGG","35.75","-1.43","0.55"],["2026-08-24T15:00:00","IPL.16PETEE3","35.75","-1.43","0.55"],["2026-08-24T15:00:00","IPL.16PETEE4","35.81","-1.37","0.55"],["2026-08-24T15:00:00","IPL.16STOC4C4","36.72","-0.48","0.57"],["2026-08-24T15:00:00","IPL.16STOC5C5","36.61","-0.59","0.57"],["2026-08-24T15:00:00","IPL.16STOT.AGG","36.60","-0.60","0.57"],["2026-08-24T15:00:00","IPL.16STOU5O5","36.56","-0.64","0.57"],["2026-08-24T15:00:00","IPL.16STOU6O6","36.64","-0.56","0.57"],["2026-08-24T15:00:00","IPL.16STOU7O7","36.61","-0.59","0.57"],["2026-08-24T15:00:00","IPL.16STOUCC6","36.72","-0.48","0.57"],["2026-08-24T15:00:00","IPL.16STOUTR1","36.71","-0.49","0.57"],["2026-08-24T15:00:00","IPL.16SYST.AGG","36.29","-0.90","0.56"],["2026-08-24T15:00:00","IPL.AZ","36.91","-0.29","0.57"],["2026-08-24T15:00:00","IPL.CC.IPLEV01","35.56","-1.63","0.56"],["2026-08-24T15:00:00","IPL.HE","36.24","-0.95","0.56"],["2026-08-24T15:00:00","IPL.HEPM_1.AZ","36.24","-0.95","0.56"],["2026-08-24T15:00:00","IPL.IPL","36.91","-0.29","0.57"],["2026-08-24T15:00:00","IPL.PEC01","35.23","-1.95","0.55"],["2026-08-24T15:00:00","IPL.PIKECB01","35.81","-1.37","0.55"],["2026-08-24T15:00:00","IPL.STOU3.ARR","36.71","-0.49","0.57"],["2026-08-24T15:00:00","IPL.WVPA","36.91","-0.29","0.57"],["2026-08-24T15:00:00","KACY","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","KCPL","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","LAFA.AZ","33.15","0.80","-4.28"],["2026-08-24T15:00:00","LAFA.HARGIS1","32.94","0.59","-4.28"],["2026-08-24T15:00:00","LAFA.HARGIS2","32.94","0.59","-4.28"],["2026-08-24T15:00:00","LAFA.LABBE1","32.77","0.43","-4.29"],["2026-08-24T15:00:00","LAFA.LABBE2","32.77","0.43","-4.29"],["2026-08-24T15:00:00","LAFA.LAFA","33.15","0.80","-4.28"],["2026-08-24T15:00:00","LAGN.DEMCO1.AZ","29.99","-0.11","-6.53"],["2026-08-24T15:00:00","LAGN.LAGN_1.AZ","30.30","-0.45","-5.88"],["2026-08-24T15:00:00","LAGT.1803","30.28","-0.47","-5.88"],["2026-08-24T15:00:00","LAGT.1803CEG","30.29","-0.46","-5.88"],["2026-08-24T15:00:00","LAGT.LOGC.ARR","25.28","-1.94","-9.41"],["2026-08-24T15:00:00","LAGT.PCE","30.55","-0.21","-5.87"],["2026-08-24T15:00:00","LEPA.AZ","31.72","0.49","-5.40"],["2026-08-24T15:00:00","WPS.PTBEACH_PV","32.11","-0.79","-3.73"],["2026-08-24T15:00:00","WPS.PULLIAM31","34.56","1.48","-3.55"],["2026-08-24T15:00:00","WPS.REDBARN1W","35.00","-0.92","-0.71"],["2026-08-24T15:00:00","WPS.TWOCRK1S","32.12","-0.78","-3.73"],["2026-08-24T15:00:00","WPS.UMERC","35.41","2.21","-3.43"],["2026-08-24T15:00:00","WPS.WEM31","35.32","2.12","-3.43"],["2026-08-24T15:00:00","WPS.WEM32","35.21","2.01","-3.43"],["2026-08-24T15:00:00","WPS.WEM33","35.21","2.01","-3.43"],["2026-08-24T15:00:00","WPS.WESRCE1_LD","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESRCE2_LD","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON11","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON12","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON13","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON14","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON15","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON16","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON17","35.31","1.45","-2.77"],["2026-08-24T15:00:00","WPS.WESTON3","35.21","1.35","-2.77"],["2026-08-24T15:00:00","WPS.WESTON4","35.24","1.39","-2.78"],["2026-08-24T15:00:00","WPS.WPSE","35.43","2.23","-3.43"],["2026-08-24T15:00:00","WPS.WPSM","34.95","1.60","-3.28"],["2026-08-24T15:00:00","WR","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","WR.MEUC_1.AZ","36.15","-0.81","0.33"],["2026-08-24T15:00:00","WR.MEUCFRED1","35.12","-1.89","0.38"],["2026-08-24T15:00:00","WR.MEUCFRED2","35.12","-1.89","0.38"],["2026-08-24T15:00:00","WR.MEUCLADD","36.14","-0.77","0.28"],["2026-08-24T15:00:00","WR.MOWR","36.17","-0.80","0.34"],["2026-08-24T15:00:00","WR.MOWR_1.AZ","36.17","-0.80","0.34"],["2026-08-24T15:00:00","WR.THAYERLD","36.15","-0.81","0.33"],["2026-08-24T15:00:00","YAD","36.34","-0.81","0.52"],["2026-08-24T15:00:00","MGE.OBRIEN_N","35.21","-0.61","-0.81"],["2026-08-24T15:00:00","MGE.OBRIEN_S","35.21","-0.61","-0.81"],["2026-08-24T15:00:00","MGE.OBRIEN_W","35.15","-0.74","-0.74"],["2026-08-24T15:00:00","MGE.PINE_HILL","35.33","-0.44","-0.86"],["2026-08-24T15:00:00","MGE.SIX_MILE","35.17","-0.47","-0.99"],["2026-08-24T15:00:00","MGE.SSD_ESR1","35.15","-0.74","-0.74"],["2026-08-24T15:00:00","MGE.SSD_ESR2","35.15","-0.74","-0.74"],["2026-08-24T15:00:00","MGE.SSD_SLR1","35.15","-0.74","-0.74"],["2026-08-24T15:00:00","MGE.SSD_SLR2","35.15","-0.74","-0.74"],["2026-08-24T15:00:00","MGE.STRIX","35.15","-0.74","-0.74"],["2026-08-24T15:00:00","MGE.TYTO","35.39","-0.42","-0.82"],["2026-08-24T15:00:00","MGE.WCCF","35.42","-0.32","-0.89"],["2026-08-24T15:00:00","MGE.WMARIN034","35.21","2.01","-3.43"],["2026-08-24T15:00:00","MGE.WMD_ESR1","35.02","-0.73","-0.88"],["2026-08-24T15:00:00","MHEB","34.54","-0.94","-1.15"],["2026-08-24T15:00:00","MHEB_EAR","34.65","-0.80","-1.18"],["2026-08-24T15:00:00","MICHIGAN.HUB","34.71","0.23","-2.15"],["2026-08-24T15:00:00","MINN.HUB","36.83","1.40","-1.20"],["2026-08-24T15:00:00","MIUP.ARCP","34.48","1.21","-3.36"],["2026-08-24T15:00:00","MIUP.BRULEGHYD","35.41","2.08","-3.30"],["2026-08-24T15:00:00","MIUP.CHALKHILL","35.01","1.77","-3.39"],["2026-08-24T15:00:00","MIUP.CLOV","34.48","1.21","-3.36"],["2026-08-24T15:00:00","MIUP.CLVHDRTN1","33.23","-0.04","-3.36"],["2026-08-24T15:00:00","MIUP.DETRDBN1","34.90","1.63","-3.36"],["2026-08-24T15:00:00","MIUP.DFTR13N1","33.67","0.40","-3.36"],["2026-08-24T15:00:00","MIUP.FAIRBNKS1","34.24","0.97","-3.36"],["2026-08-24T15:00:00","MIUP.GARSPV1","34.40","1.13","-3.36"],["2026-08-24T15:00:00","MIUP.GARSPV2","34.40","1.13","-3.36"],["2026-08-24T15:00:00","MIUP.GARWND1","34.40","1.13","-3.36"],["2026-08-24T15:00:00","MIUP.GARWND2","34.40","1.13","-3.36"],["2026-08-24T15:00:00","MIUP.KUESTER11","34.87","1.59","-3.35"],["2026-08-24T15:00:00","MIUP.KUESTER12","34.87","1.59","-3.35"],["2026-08-24T15:00:00","MIUP.KUESTER13","34.87","1.59","-3.35"],["2026-08-24T15:00:00","MIUP.KUESTER14","34.87","1.59","-3.35"],["2026-08-24T15:00:00","MIUP.KUESTER25","34.92","1.64","-3.35"],["2026-08-24T15:00:00","MIUP.KUESTER26","34.92","1.64","-3.35"],["2026-08-24T15:00:00","MIUP.KUESTER27","34.92","1.64","-3.35"],["2026-08-24T15:00:00","MIUP.LITTLQUIN","34.84","1.56","-3.35"],["2026-08-24T15:00:00","MIUP.MAGAZESH","33.02","-0.25","-3.36"],["2026-08-24T15:00:00","MIUP.MANSTQN1","34.96","1.69","-3.36"],["2026-08-24T15:00:00","MIUP.MARQ","35.61","2.33","-3.35"],["2026-08-24T15:00:00","MIUP.MICHIGMF","35.39","2.06","-3.30"],["2026-08-24T15:00:00","MIUP.MIHM11","35.84","2.54","-3.33"],["2026-08-24T15:00:00","MIUP.MIHM12","35.84","2.54","-3.33"],["2026-08-24T15:00:00","MIUP.MIHM13","35.84","2.54","-3.33"],["2026-08-24T15:00:00","MIUP.NEWQUINES","35.04","1.76","-3.35"],["2026-08-24T15:00:00","MIUP.NWLB","35.52","2.25","-3.36"],["2026-08-24T15:00:00","MIUP.PEAVYFALL","35.49","2.17","-3.31"],["2026-08-24T15:00:00","MIUP.PRESQ.ARR","34.97","1.69","-3.35"],["2026-08-24T15:00:00","MIUP.RBRTS.ARR","35.52","2.25","-3.36"],["2026-08-24T15:00:00","MIUP.RNGD_SLR","34.36","1.09","-3.36"],["2026-08-24T15:00:00","MIUP.TILDEN","35.66","2.38","-3.35"],["2026-08-24T15:00:00","MIUP.TWINFALLS","35.02","1.73","-3.34"],["2026-08-24T15:00:00","MIUP.UMERC","35.43","2.14","-3.34"],["2026-08-24T15:00:00","MIUP.WEPM","36.07","2.69","-3.25"],["2026-08-24T15:00:00","MIUP.WHITERAPD","34.87","1.63","-3.39"],["2026-08-24T15:00:00","MIUP.WOLV","36.86","3.48","-3.25"],["2026-08-24T15:00:00","MIUP.WPPI","35.27","1.98","-3.34"],["2026-08-24T15:00:00","MIUP.WPSE","35.43","2.14","-3.34"],["2026-08-24T15:00:00","MOGEN1.AGG","35.64","-1.35","0.36"],["2026-08-24T15:00:00","MOGEN2.AGG","36.24","-0.77","0.38"],["2026-08-24T15:00:00","MP.AEPE14","37.97","2.49","-1.15"],["2026-08-24T15:00:00","MP.AEPE20","37.97","2.49","-1.15"],["2026-08-24T15:00:00","MP.AEPE50","37.97","2.49","-1.15"],["2026-08-24T15:00:00","MP.AZ","36.98","1.66","-1.31"],["2026-08-24T15:00:00","MP.BISON1","35.00","-0.72","-0.91"],["2026-08-24T15:00:00","MP.BISON5","34.94","-0.78","-0.91"],["2026-08-24T15:00:00","MP.BLNCHR123","38.27","2.76","-1.12"],["2026-08-24T15:00:00","MP.BOS233","34.95","-0.46","-1.22"],["2026-08-24T15:00:00","MP.DLPLOAD","37.36","2.48","-1.75"],["2026-08-24T15:00:00","MP.DR.JFK","37.97","2.49","-1.15"],["2026-08-24T15:00:00","MP.FONDLA1","36.98","1.82","-1.47"],["2026-08-24T15:00:00","MP.G_ULLIN.WND","34.94","-0.78","-0.91"],["2026-08-24T15:00:00","MP.HIBBAR3","36.93","1.81","-1.51"],["2026-08-24T15:00:00","MP.HIBBAR4","36.93","1.81","-1.51"],["2026-08-24T15:00:00","MP.HPUGEN356","35.93","0.54","-1.24"],["2026-08-24T15:00:00","MP.HPULOAD","35.93","0.54","-1.24"],["2026-08-24T15:00:00","MP.HVDCE","36.53","1.40","-1.50"],["2026-08-24T15:00:00","MP.HVDCW","35.22","-0.50","-0.91"],["2026-08-24T15:00:00","MP.LASKIN1","36.91","1.55","-1.27"],["2026-08-24T15:00:00","MP.LASKIN2","36.91","1.55","-1.27"],["2026-08-24T15:00:00","MP.MP","36.92","1.60","-1.31"],["2026-08-24T15:00:00","MP.MP_BOS4","34.89","-0.52","-1.22"],["2026-08-24T15:00:00","MP.MPM_1.AZ","35.93","0.54","-1.24"],["2026-08-24T15:00:00","MP.MPM_2.AZ","35.93","0.54","-1.24"],["2026-08-24T15:00:00","MP.MRES","37.96","2.42","-1.09"],["2026-08-24T15:00:00","MP.OLIVER12","35.22","-0.50","-0.91"],["2026-08-24T15:00:00","MP.TACHB1","39.45","4.15","-1.33"],["2026-08-24T15:00:00","MP.TACHB2","39.45","4.15","-1.33"],["2026-08-24T15:00:00","MP.TACRIDGE1","36.08","0.70","-1.25"],["2026-08-24T15:00:00","MP.THOMSON","36.99","1.83","-1.47"],["2026-08-24T15:00:00","MP.WPPI_BOS4","34.89","-0.52","-1.22"],["2026-08-24T15:00:00","MPS","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","MPS.CROSSROAD1","35.15","-1.86","0.38"],["2026-08-24T15:00:00","MPS.CROSSROAD2","35.15","-1.86","0.38"],["2026-08-24T15:00:00","MPS.CROSSROAD3","35.15","-1.86","0.38"],["2026-08-24T15:00:00","MPS.CROSSROAD4","35.15","-1.86","0.38"],["2026-08-24T15:00:00","WAUE","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","WEC.AZ","35.94","-0.45","-0.24"],["2026-08-24T15:00:00","WEC.BADGER","35.45","-0.78","-0.40"],["2026-08-24T15:00:00","WEC.BDGHLW2S","34.46","-1.39","-0.78"],["2026-08-24T15:00:00","WEC.BLUSKYGF","32.58","-0.30","-3.75"],["2026-08-24T15:00:00","WEC.BUTRIDGE1","34.03","-0.33","-2.27"],["2026-08-24T15:00:00","WEC.CC.PORTW1","29.43","-1.82","-5.38"],["2026-08-24T15:00:00","WEC.CC.PORTW2","29.44","-1.81","-5.38"],["2026-08-24T15:00:00","WEC.CCDGTC1","36.67","-0.18","0.22"],["2026-08-24T15:00:00","WEC.CCDGTC2","36.67","-0.18","0.22"],["2026-08-24T15:00:00","WEC.CCDGTC3","36.67","-0.18","0.22"],["2026-08-24T15:00:00","WEC.CCDGTC4","36.67","-0.18","0.22"],["2026-08-24T15:00:00","WEC.DAR_SLR1","34.34","-2.64","0.35"],["2026-08-24T15:00:00","WEC.DR.WEPM","37.49","-0.34","1.20"],["2026-08-24T15:00:00","WEC.EITM_LZ01","37.18","-0.97","1.52"],["2026-08-24T15:00:00","WEC.EITM_LZ02","37.18","-0.97","1.52"],["2026-08-24T15:00:00","WEC.EITM_LZ03","37.18","-0.97","1.52"],["2026-08-24T15:00:00","WEC.ERG1","37.07","-1.33","1.77"],["2026-08-24T15:00:00","WEC.ERG2","37.07","-1.33","1.77"],["2026-08-24T15:00:00","WEC.ERGS_LD","37.07","-1.33","1.77"],["2026-08-24T15:00:00","WEC.GERMANOT1","41.92","0.13","5.16"],["2026-08-24T15:00:00","WEC.GERMANOT2","41.92","0.13","5.16"],["2026-08-24T15:00:00","WEC.GERMANOT3","41.92","0.13","5.16"],["2026-08-24T15:00:00","WEC.GERMANOT4","41.92","0.13","5.16"],["2026-08-24T15:00:00","WEC.GERMANOT5","41.92","0.13","5.16"],["2026-08-24T15:00:00","WEC.GLACRHLS","35.85","1.04","-1.82"],["2026-08-24T15:00:00","WEC.JOU_WMONT","34.88","-1.03","-0.72"],["2026-08-24T15:00:00","WEC.KAC_GE5CT","33.20","0.16","-3.59"],["2026-08-24T15:00:00","WEC.KAC_ISPP","33.20","0.16","-3.59"],["2026-08-24T15:00:00","WEC.KAUCBL.ARR","33.18","0.08","-3.53"],["2026-08-24T15:00:00","WEC.KOSH_SLR1","34.73","-1.37","-0.53"],["2026-08-24T15:00:00","WEC.LGHTHVT01","30.77","-0.80","-5.06"],["2026-08-24T15:00:00","WEC.OAKCREKC5","37.41","-1.03","1.81"],["2026-08-24T15:00:00","WEC.OCONTFL","34.45","1.25","-3.43"],["2026-08-24T15:00:00","WEC.OKCGC6","37.20","-1.23","1.80"],["2026-08-24T15:00:00","WEC.OKCGC7","37.02","-1.41","1.80"],["2026-08-24T15:00:00","WEC.OKCGC8","37.04","-1.39","1.80"],["2026-08-24T15:00:00","WEC.PARIS01S1","37.22","-0.92","1.51"],["2026-08-24T15:00:00","WEC.PARIS01S2","37.22","-0.92","1.51"],["2026-08-24T15:00:00","WEC.PARIS01S3","37.22","-0.92","1.51"],["2026-08-24T15:00:00","WEC.PARIS01S4","37.22","-0.92","1.51"],["2026-08-24T15:00:00","WEC.PB1AUX","32.20","-0.64","-3.79"],["2026-08-24T15:00:00","WEC.PB2AUX","32.19","-0.65","-3.79"],["2026-08-24T15:00:00","WEC.PLSNT1.MVP","37.05","-0.97","1.39"],["2026-08-24T15:00:00","WEC.PORTWA1CT1","29.41","-1.84","-5.38"],["2026-08-24T15:00:00","WEC.PORTWA1CT2","29.41","-1.84","-5.38"],["2026-08-24T15:00:00","WEC.PORTWA1ST0","29.47","-1.78","-5.38"],["2026-08-24T15:00:00","WEC.PORTWCT1","29.41","-1.84","-5.38"],["2026-08-24T15:00:00","WEC.PORTWCT2","29.41","-1.84","-5.38"],["2026-08-24T15:00:00","WEC.PORTWST1","29.48","-1.77","-5.38"],["2026-08-24T15:00:00","WEC.PS_ESR1","37.21","-0.93","1.51"],["2026-08-24T15:00:00","WEC.PS_ESR1_LD","37.21","-0.93","1.51"],["2026-08-24T15:00:00","WEC.PS_SLR1","37.21","-0.93","1.51"],["2026-08-24T15:00:00","WEC.PTBEACB5","32.20","-0.64","-3.79"],["2026-08-24T15:00:00","WEC.PTBHGB1","32.10","-0.74","-3.79"],["2026-08-24T15:00:00","WEC.PTBHGB2","32.10","-0.74","-3.79"],["2026-08-24T15:00:00","WEC.RBC1","34.88","1.04","-2.79"],["2026-08-24T15:00:00","WEC.ROOT_PIKE","37.18","-0.97","1.52"],["2026-08-24T15:00:00","WEC.S","35.88","-0.43","-0.32"],["2026-08-24T15:00:00","WEC.UNIVEV130","35.68","-2.13","1.18"],["2026-08-24T15:00:00","WEC.VALLYGA1","38.15","-0.42","1.94"],["2026-08-24T15:00:00","WEC.VALLYGA2","38.17","-0.40","1.94"],["2026-08-24T15:00:00","WEC.WEPM_1.AZ","34.48","1.21","-3.36"],["2026-08-24T15:00:00","WEC.WEPM_2.AZ","35.49","2.20","-3.34"],["2026-08-24T15:00:00","WEC.WPPI","34.66","0.29","-2.26"],["2026-08-24T15:00:00","WEC.WPPI_1.AZ","34.55","0.22","-2.30"],["2026-08-24T15:00:00","WEC.WPPI_3.AZ","34.87","0.95","-2.71"],["2026-08-24T15:00:00","WFEC","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","WPS.AZ","34.97","1.60","-3.26"],["2026-08-24T15:00:00","WPS.BDGHLW1S","34.46","-1.39","-0.78"],["2026-08-24T15:00:00","WPS.CC.FOX1","32.60","-0.41","-3.62"],["2026-08-24T15:00:00","WPS.CC.FOX2","32.60","-0.41","-3.62"],["2026-08-24T15:00:00","WPS.COLUMBIA1","34.23","-1.08","-1.32"],["2026-08-24T15:00:00","WPS.COLUMBIA2","34.23","-1.08","-1.32"],["2026-08-24T15:00:00","WPS.CRANECREK","36.76","0.82","-0.69"],["2026-08-24T15:00:00","WPS.CUSTEGEN1","33.77","0.90","-3.76"],["2026-08-24T15:00:00","WPS.DEPERE","34.31","1.26","-3.58"],["2026-08-24T15:00:00","WPS.DPC.WESTN4","35.24","1.39","-2.78"],["2026-08-24T15:00:00","WPS.DRR.NWATER","34.54","1.46","-3.55"],["2026-08-24T15:00:00","WPS.FORWARD","32.69","-0.57","-3.37"],["2026-08-24T15:00:00","WPS.FORWARD_LD","32.69","-0.57","-3.37"],["2026-08-24T15:00:00","WPS.FOX_CT1","32.60","-0.41","-3.62"],["2026-08-24T15:00:00","WPS.FOX_CT2","32.60","-0.41","-3.62"],["2026-08-24T15:00:00","WPS.FOX_ST1_1","32.59","-0.42","-3.62"],["2026-08-24T15:00:00","WPS.FOX_ST1_2","32.59","-0.42","-3.62"],["2026-08-24T15:00:00","WPS.GLU","34.64","1.26","-3.25"],["2026-08-24T15:00:00","WPS.GRFTR.ARR","36.82","3.04","-2.85"],["2026-08-24T15:00:00","WPS.HNSATOA","35.44","1.71","-2.90"],["2026-08-24T15:00:00","WPS.LAKEFRN95","33.33","0.45","-3.75"],["2026-08-24T15:00:00","WPS.LAKEFRN99","33.33","0.45","-3.75"],["2026-08-24T15:00:00","WPS.MENOMPK","35.51","2.31","-3.43"],["2026-08-24T15:00:00","WPS.MEWD_M1","36.62","2.47","-2.48"],["2026-08-24T15:00:00","WPS.MPU","33.40","0.52","-3.75"],["2026-08-24T15:00:00","WPS.MPUG_1.AZ","33.40","0.52","-3.75"],["2026-08-24T15:00:00","WPS.OCONTO.DPC","34.53","1.35","-3.45"],["2026-08-24T15:00:00","WPS.PORTAGE","35.54","1.63","-2.72"],["2026-08-24T15:00:00","AMIL.CCG_2.AZ","35.93","-1.15","0.45"],["2026-08-24T15:00:00","AMIL.CCG_5.AZ","35.93","-1.15","0.45"],["2026-08-24T15:00:00","AMIL.CEEA","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.CFFN.ARR","35.55","-1.56","0.48"],["2026-08-24T15:00:00","AMIL.CFSF","35.22","-1.87","0.46"],["2026-08-24T15:00:00","AMIL.CHEL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.CHEL_1","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.CILC.AZ","36.19","-0.95","0.51"],["2026-08-24T15:00:00","AMIL.CILC.BOC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.CIPS","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.CIPS.AZ","35.87","-1.22","0.46"],["2026-08-24T15:00:00","AMIL.CIPS.BOC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.CIPS.ROB","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.CLAY_1.AZ","35.67","-1.46","0.50"],["2026-08-24T15:00:00","AMIL.CLINTO51","35.36","-1.84","0.57"],["2026-08-24T15:00:00","AMIL.CLVW","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.CNE","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.COG_ACOGG","37.16","0.70","-0.17"],["2026-08-24T15:00:00","AMIL.CONC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.COOKSMILL","35.23","-1.93","0.53"],["2026-08-24T15:00:00","AMIL.COSF_BF","35.22","-1.89","0.48"],["2026-08-24T15:00:00","AMIL.COSF_SF","35.22","-1.89","0.48"],["2026-08-24T15:00:00","AMIL.CPW_GS","37.42","0.61","0.18"],["2026-08-24T15:00:00","AMIL.CRCDCK","35.22","-1.88","0.47"],["2026-08-24T15:00:00","AMIL.CSTN3","35.00","-2.14","0.51"],["2026-08-24T15:00:00","AMIL.CSTNCTG1","35.01","-2.13","0.51"],["2026-08-24T15:00:00","AMIL.CSTNCTG2","34.89","-2.25","0.51"],["2026-08-24T15:00:00","AMIL.DAYTON","36.67","-0.52","0.56"],["2026-08-24T15:00:00","AMIL.DBDSOL","35.54","-1.58","0.49"],["2026-08-24T15:00:00","AMIL.DEB.NAH","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.DEB_ALTON","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.DER","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.DESY1","36.09","-0.93","0.39"],["2026-08-24T15:00:00","AMIL.DEWITT","35.62","-1.56","0.55"],["2026-08-24T15:00:00","AMIL.DP","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.DR.ADM","35.54","-1.64","0.55"],["2026-08-24T15:00:00","AMIL.DR.AEMILL","36.41","-0.74","0.52"],["2026-08-24T15:00:00","AMIL.DR.ALTON","36.08","-0.94","0.39"],["2026-08-24T15:00:00","AMIL.DR.AREP1","35.92","-1.17","0.46"],["2026-08-24T15:00:00","AMIL.DR.ASFK","36.29","-0.73","0.39"],["2026-08-24T15:00:00","AMIL.DR.BRAD","36.41","-0.74","0.52"],["2026-08-24T15:00:00","AMIL.DR.CIVC","36.45","-0.70","0.52"],["2026-08-24T15:00:00","AMIL.DR.EIU","35.41","-1.75","0.53"],["2026-08-24T15:00:00","AMIL.DR.ETRN","36.26","-0.90","0.53"],["2026-08-24T15:00:00","AMIL.DR.FPLP","36.19","-0.83","0.39"],["2026-08-24T15:00:00","AMIL.DR.ISU2","35.90","-1.30","0.57"],["2026-08-24T15:00:00","AMIL.DR.JPPA","35.93","-1.13","0.43"],["2026-08-24T15:00:00","AMIL.DR.LCLN","36.10","-1.04","0.51"],["2026-08-24T15:00:00","AMIL.DR.MES","35.53","-1.65","0.55"],["2026-08-24T15:00:00","AMIL.DR.SEL","36.17","-0.91","0.45"],["2026-08-24T15:00:00","AMIL.DR.SIUC3","36.13","-0.93","0.43"],["2026-08-24T15:00:00","AMIL.DR.SIUE2","36.06","-0.96","0.39"],["2026-08-24T15:00:00","AMIL.DR.SLGN2","35.56","-1.62","0.55"],["2026-08-24T15:00:00","AMIL.DR.SPRTN","35.70","-1.34","0.41"],["2026-08-24T15:00:00","AMIL.DR.WIEL","36.13","-0.89","0.39"],["2026-08-24T15:00:00","AMIL.DR.WIU2","37.64","0.83","0.18"],["2026-08-24T15:00:00","AMIL.EARP","35.88","-1.10","0.35"],["2026-08-24T15:00:00","AMIL.EDWARDS2","36.28","-0.87","0.52"],["2026-08-24T15:00:00","AMIL.EDWARDS3","36.18","-0.97","0.52"],["2026-08-24T15:00:00","AMIL.EEI","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EIPS","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EIPS1","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EIPS2","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EIPS3","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EIPS4","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EIPS5","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.ELD120","34.60","-2.49","0.46"],["2026-08-24T15:00:00","AMIL.ELD150","34.60","-2.49","0.46"],["2026-08-24T15:00:00","AMIL.ELIG","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EMSF","35.16","-2.00","0.53"],["2026-08-24T15:00:00","AMIL.ENFIELD","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EPH1","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.ESPI","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.EXOL","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.FARGO.MVP","36.00","-1.10","0.47"],["2026-08-24T15:00:00","AMIL.FESC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.FORDCO1","34.70","-2.50","0.57"],["2026-08-24T15:00:00","AMIL.FTR","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.GBCCTG1","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.GBCCTG2","34.53","-2.67","0.57"],["2026-08-24T15:00:00","AMIL.GBCM","36.17","-0.85","0.39"],["2026-08-24T15:00:00","AMIL.GDTR1.ARR","36.25","-0.80","0.42"],["2026-08-24T15:00:00","AMIL.GDTR2.ARR","36.25","-0.80","0.42"],["2026-08-24T15:00:00","AMIL.GDTR3.ARR","36.45","-0.60","0.42"],["2026-08-24T15:00:00","AMIL.GDTR4.ARR","36.25","-0.80","0.42"],["2026-08-24T15:00:00","AMIL.GDTWR.ARR","36.25","-0.80","0.42"],["2026-08-24T15:00:00","AMIL.GEXA","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.GEXAIEC","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.GLSBG.SIG","35.72","-1.25","0.34"],["2026-08-24T15:00:00","AMIL.GME1","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.GRJ_AGRJ_","37.52","-1.04","1.93"],["2026-08-24T15:00:00","AMIL.GRTPLAINS","35.37","-1.67","0.41"],["2026-08-24T15:00:00","AMIL.GSWIND","35.86","-1.29","0.52"],["2026-08-24T15:00:00","AMIL.HEN_AMT_P","37.11","0.48","0.00"],["2026-08-24T15:00:00","AMIL.HENNP.ARR","36.27","-0.90","0.54"],["2026-08-24T15:00:00","AMIL.HES","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.HISF","35.69","-1.40","0.46"],["2026-08-24T15:00:00","CONS.COOKE","37.24","2.20","-1.59"],["2026-08-24T15:00:00","CONS.COVRT1_GT","35.91","-1.35","0.63"],["2026-08-24T15:00:00","CONS.COVRT1_ST","35.91","-1.35","0.63"],["2026-08-24T15:00:00","CONS.COVRT2_GT","35.90","-1.36","0.63"],["2026-08-24T15:00:00","CONS.COVRT2_ST","35.90","-1.36","0.63"],["2026-08-24T15:00:00","CONS.COVRT3_GT","35.90","-1.36","0.63"],["2026-08-24T15:00:00","CONS.COVRT3_ST","35.90","-1.36","0.63"],["2026-08-24T15:00:00","CONS.CRESCENT","21.36","-0.30","-14.97"],["2026-08-24T15:00:00","CONS.CROTON","35.68","0.70","-1.65"],["2026-08-24T15:00:00","CONS.DR.ALPENA","37.92","2.88","-1.59"],["2026-08-24T15:00:00","CONS.DR.CETR","25.62","-0.17","-10.84"],["2026-08-24T15:00:00","CONS.DR.MAROA","4.21","-1.13","-31.29"],["2026-08-24T15:00:00","CONS.DR.WPSC","37.98","2.94","-1.59"],["2026-08-24T15:00:00","CONS.ELIG","34.15","0.39","-2.87"],["2026-08-24T15:00:00","CONS.EXGNBB1","34.31","-0.78","-1.54"],["2026-08-24T15:00:00","CONS.EXGNBB1B","34.31","-0.78","-1.54"],["2026-08-24T15:00:00","CONS.FESC","34.15","0.39","-2.87"],["2026-08-24T15:00:00","CONS.FICTYEC","34.74","-0.28","-1.61"],["2026-08-24T15:00:00","CONS.FICTYMR","34.74","-0.28","-1.61"],["2026-08-24T15:00:00","CONS.FISHCREEK","34.17","-0.91","-1.55"],["2026-08-24T15:00:00","CONS.FOOTEHYD","37.31","2.27","-1.59"],["2026-08-24T15:00:00","CONS.GENESEE","35.00","-0.04","-1.59"],["2026-08-24T15:00:00","CONS.GENESEESO","35.14","0.09","-1.58"],["2026-08-24T15:00:00","CONS.GENESEPS","35.00","-0.04","-1.59"],["2026-08-24T15:00:00","CONS.GRATIOT","34.18","-0.91","-1.54"],["2026-08-24T15:00:00","CONS.GRATIOT1","33.82","-1.21","-1.60"],["2026-08-24T15:00:00","CONS.GRATIOT2","33.82","-1.21","-1.60"],["2026-08-24T15:00:00","CONS.GRAYLGY2","35.44","0.39","-1.58"],["2026-08-24T15:00:00","CONS.GRAYLNG","35.44","0.39","-1.58"],["2026-08-24T15:00:00","CONS.GYRD1WPSC","35.52","0.48","-1.59"],["2026-08-24T15:00:00","CONS.GYRD2WPSC","35.52","0.48","-1.59"],["2026-08-24T15:00:00","CONS.GYRD3WPSC","35.52","0.48","-1.59"],["2026-08-24T15:00:00","CONS.HARDY","35.24","0.26","-1.65"],["2026-08-24T15:00:00","CONS.HART","34.33","-0.66","-1.64"],["2026-08-24T15:00:00","CONS.HILMN.ARR","37.27","2.23","-1.59"],["2026-08-24T15:00:00","CONS.HODENPYL","35.14","0.12","-1.61"],["2026-08-24T15:00:00","CONS.HRSY10","34.90","-0.07","-1.66"],["2026-08-24T15:00:00","CONS.HRSY9","34.90","-0.07","-1.66"],["2026-08-24T15:00:00","CONS.HRTLND","34.31","-0.78","-1.54"],["2026-08-24T15:00:00","CONS.HTWD","16.52","-0.20","-19.91"],["2026-08-24T15:00:00","CONS.IOSCOBAT","37.43","2.39","-1.59"],["2026-08-24T15:00:00","CONS.ISABELLA1","32.34","-2.71","-1.58"],["2026-08-24T15:00:00","CONS.JACKSON","30.26","-1.56","-4.81"],["2026-08-24T15:00:00","CONS.JAXON_1","31.93","-0.81","-3.89"],["2026-08-24T15:00:00","CONS.JAXON_2","31.94","-0.80","-3.89"],["2026-08-24T15:00:00","CONS.KAL_RGEN_","30.41","-0.75","-5.47"],["2026-08-24T15:00:00","CONS.KALK","35.97","0.95","-1.61"],["2026-08-24T15:00:00","CONS.KARN.ARR","35.38","0.34","-1.59"],["2026-08-24T15:00:00","CONS.KARN3","34.90","-0.20","-1.53"],["2026-08-24T15:00:00","CONS.KARN4","34.90","-0.20","-1.53"],["2026-08-24T15:00:00","CONS.KARNSOLAR","34.90","-0.20","-1.53"],["2026-08-24T15:00:00","CONS.KENCNTY1","33.95","-0.99","-1.69"],["2026-08-24T15:00:00","CONS.LANS","33.51","-0.11","-3.01"],["2026-08-24T15:00:00","CONS.LANS.ARR","32.91","-0.55","-3.17"],["2026-08-24T15:00:00","CONS.LBWL.ASM2","33.80","-1.27","-1.56"],["2026-08-24T15:00:00","CONS.LBWL.ASSM","33.80","-1.27","-1.56"],["2026-08-24T15:00:00","CONS.LBWL.CSEL","28.63","-1.62","-6.38"],["2026-08-24T15:00:00","CONS.LIVINGEN1","35.45","0.41","-1.59"],["2026-08-24T15:00:00","CONS.LIVINGEN2","35.45","0.41","-1.59"],["2026-08-24T15:00:00","CONS.LIVINGEN3","35.45","0.41","-1.59"],["2026-08-24T15:00:00","CONS.LIVINGEN4","35.45","0.41","-1.59"],["2026-08-24T15:00:00","CONS.LOUDHYDRO","36.79","1.75","-1.59"],["2026-08-24T15:00:00","CONS.LUDINGTN1","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","CONS.LUDINGTN2","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","CONS.LUDINGTN3","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","CONS.LUDINGTN4","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","CONS.LUDINGTN5","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","CONS.LUDINGTN6","34.18","-0.84","-1.61"],["2026-08-24T15:00:00","CONS.LWEP","34.09","-0.93","-1.61"],["2026-08-24T15:00:00","CONS.MACK.ARR","38.27","3.23","-1.59"],["2026-08-24T15:00:00","CONS.MCV","34.54","-0.54","-1.55"],["2026-08-24T15:00:00","CONS.MCV.MCV","34.54","-0.54","-1.55"],["2026-08-24T15:00:00","CONS.MERIDIAN1","34.66","-0.41","-1.56"],["2026-08-24T15:00:00","CONS.MIOHYDRO","36.11","1.06","-1.58"],["2026-08-24T15:00:00","CONS.MIPOWER1","33.89","-1.13","-1.61"],["2026-08-24T15:00:00","CONS.MIPOWER2","33.89","-1.13","-1.61"],["2026-08-24T15:00:00","CONS.MPPA","35.18","0.42","-1.87"],["2026-08-24T15:00:00","CONS.MPPA.ABRW","28.59","-2.60","-5.44"],["2026-08-24T15:00:00","CONS.MPPA.ASM2","33.80","-1.27","-1.56"],["2026-08-24T15:00:00","CONS.MPPA.ASSM","33.80","-1.27","-1.56"],["2026-08-24T15:00:00","CONS.MPPA.CHSE","28.63","-1.62","-6.38"],["2026-08-24T15:00:00","CONS.MPPA.HSLR","34.33","-0.66","-1.64"],["2026-08-24T15:00:00","CONS.MPPA_3.AZ","34.78","0.11","-1.96"],["2026-08-24T15:00:00","CONS.MSCP_1.AZ","16.52","-0.96","-19.15"],["2026-08-24T15:00:00","CONS.MSCPA","14.57","-1.01","-21.05"],["2026-08-24T15:00:00","CONS.MSNRD.SOL","32.47","-2.58","-1.58"],["2026-08-24T15:00:00","CONS.MUSKSOL","33.73","-1.25","-1.65"],["2026-08-24T15:00:00","CONS.MWEC","30.60","0.39","-6.42"],["2026-08-24T15:00:00","CONS.NESL","34.15","0.39","-2.87"],["2026-08-24T15:00:00","CONS.PAL_HEPM","35.92","-1.34","0.63"],["2026-08-24T15:00:00","CONS.PAL_WPSC","35.92","-1.34","0.63"],["2026-08-24T15:00:00","CONS.PFZT","32.18","-0.64","-3.81"],["2026-08-24T15:00:00","CONS.PINERVR1","33.83","-1.19","-1.61"],["2026-08-24T15:00:00","CONS.PNRVR.SOL","33.83","-1.19","-1.61"],["2026-08-24T15:00:00","CONS.POLARIS1","34.31","-0.78","-1.54"],["2026-08-24T15:00:00","AMIL.HOOPESTON","35.50","-1.69","0.56"],["2026-08-24T15:00:00","AMIL.HSNVL.ARR","35.88","-1.27","0.52"],["2026-08-24T15:00:00","AMIL.HVANA.ARR","35.88","-1.23","0.48"],["2026-08-24T15:00:00","AMIL.IDTE","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.IGS","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.IMEA.BHSF","35.69","-1.34","0.40"],["2026-08-24T15:00:00","AMIL.IMEA.HOOS","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.IMEA_1.AZ","35.89","-1.20","0.46"],["2026-08-24T15:00:00","AMIL.IOW_AFRYT","36.04","-0.59","0.00"],["2026-08-24T15:00:00","AMIL.IP","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.IP.AZ","36.01","-1.10","0.48"],["2026-08-24T15:00:00","AMIL.IP.IMEA","35.94","-1.16","0.47"],["2026-08-24T15:00:00","AMIL.IPRETL","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.IPVS.MVP","35.84","-1.26","0.47"],["2026-08-24T15:00:00","AMIL.JOPPA_AUX","35.90","-1.16","0.43"],["2026-08-24T15:00:00","AMIL.KIMMEL","34.77","-2.27","0.41"],["2026-08-24T15:00:00","AMIL.L69_AHOPK","36.70","0.29","-0.22"],["2026-08-24T15:00:00","AMIL.LEGOESR","35.48","-1.68","0.53"],["2026-08-24T15:00:00","AMIL.LINCLAND1","35.61","-1.48","0.46"],["2026-08-24T15:00:00","AMIL.LINCLAND2","35.61","-1.48","0.46"],["2026-08-24T15:00:00","AMIL.LOTUS","35.57","-1.54","0.48"],["2026-08-24T15:00:00","AMIL.MAROA.MVP","35.41","-1.78","0.56"],["2026-08-24T15:00:00","AMIL.MCEC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.MCPU_1.AZ","35.70","-1.43","0.50"],["2026-08-24T15:00:00","AMIL.MECWB_LPC","36.68","0.27","-0.22"],["2026-08-24T15:00:00","AMIL.MERDS.MVP","35.73","-1.31","0.41"],["2026-08-24T15:00:00","AMIL.MES","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.MFSF","34.82","-2.30","0.49"],["2026-08-24T15:00:00","AMIL.MP2N","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.MPRG.ARR","36.01","-1.14","0.52"],["2026-08-24T15:00:00","AMIL.MRDSA.ARR","35.79","-1.25","0.41"],["2026-08-24T15:00:00","AMIL.MSWP","35.89","-1.24","0.50"],["2026-08-24T15:00:00","AMIL.MTCML","35.70","-1.43","0.50"],["2026-08-24T15:00:00","AMIL.MULLIGAN","35.30","-1.86","0.53"],["2026-08-24T15:00:00","AMIL.NEC1_1.AZ","35.57","-1.57","0.51"],["2026-08-24T15:00:00","AMIL.NESL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.NEWT_1.AZ","35.40","-1.74","0.51"],["2026-08-24T15:00:00","AMIL.NEWTON21","34.94","-2.20","0.51"],["2026-08-24T15:00:00","AMIL.NLT_ANEW_","37.64","0.85","0.16"],["2026-08-24T15:00:00","AMIL.NORRISDPC","35.52","-1.62","0.51"],["2026-08-24T15:00:00","AMIL.NWTN_BF","35.00","-2.14","0.51"],["2026-08-24T15:00:00","AMIL.NWTN_SF","35.00","-2.14","0.51"],["2026-08-24T15:00:00","AMIL.OGLES.ARR","36.39","-0.79","0.55"],["2026-08-24T15:00:00","AMIL.P66T","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.PALMCOIL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.PEARLG2","36.05","-0.99","0.41"],["2026-08-24T15:00:00","AMIL.PEIC","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.PEIH","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.PIKESLR","35.86","-1.24","0.47"],["2026-08-24T15:00:00","AMIL.PLSKI_AUX","35.84","-1.22","0.43"],["2026-08-24T15:00:00","AMIL.PLSKI_SF","35.84","-1.22","0.43"],["2026-08-24T15:00:00","AMIL.PLST","35.79","-1.30","0.46"],["2026-08-24T15:00:00","AMIL.PPI","35.98","-1.12","0.47"],["2026-08-24T15:00:00","AMIL.PRAIRIE1","35.31","-1.87","0.55"],["2026-08-24T15:00:00","AMIL.PRAIRIECK","35.90","-1.18","0.45"],["2026-08-24T15:00:00","AMIL.PRSPWF","35.42","-1.77","0.56"],["2026-08-24T15:00:00","AMIL.PS1.NIMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PS2.NIMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG1.IMEA","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG1.IMPA","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG1.LGEP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG1.MEUC","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG1.SIPC","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG2.IMEA","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG2.IMPA","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG2.LGEP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG2.MEUC","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSG2.SIPC","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSGC1.AMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSGC1.KMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSGC1.PPI","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSGC2.AMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSGC2.KMP","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PSGC2.PPI","35.42","-1.62","0.41"],["2026-08-24T15:00:00","AMIL.PTWF","35.31","-1.88","0.56"],["2026-08-24T15:00:00","AMIL.PUBPOWIL","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.PWLFSLR","35.19","-1.98","0.54"],["2026-08-24T15:00:00","AMIL.RECC_FPLP","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.REI2CTGA","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REI2CTGB","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REI2CTGC","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REI2CTGD","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REI2CTGE","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REI2CTGF","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REI2CTGG","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REI2CTGH","35.19","-1.95","0.51"],["2026-08-24T15:00:00","AMIL.REN1","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.RES.CNE","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.RESE","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.RICHLAND","34.94","-2.22","0.53"],["2026-08-24T15:00:00","AMIL.RISING.H","35.42","-1.76","0.55"],["2026-08-24T15:00:00","AMIL.RISING.L","35.43","-1.75","0.55"],["2026-08-24T15:00:00","AMIL.RIVRFRRYS","35.46","-1.73","0.56"],["2026-08-24T15:00:00","AMIL.RLGY01","35.97","-1.13","0.47"],["2026-08-24T15:00:00","AMIL.RNGDRP","35.28","-1.85","0.50"],["2026-08-24T15:00:00","CONS.POLRS.SOL","34.31","-0.78","-1.54"],["2026-08-24T15:00:00","CONS.RENAIGEN1","34.22","-0.87","-1.54"],["2026-08-24T15:00:00","CONS.RENAIGEN2","34.22","-0.87","-1.54"],["2026-08-24T15:00:00","CONS.RENAIGEN3","34.22","-0.87","-1.54"],["2026-08-24T15:00:00","CONS.RENAIGEN4","34.22","-0.87","-1.54"],["2026-08-24T15:00:00","CONS.ROGERSHYD","35.93","0.94","-1.64"],["2026-08-24T15:00:00","CONS.RVRFORK","29.05","-2.30","-5.28"],["2026-08-24T15:00:00","CONS.RVRFORK2","29.05","-2.30","-5.28"],["2026-08-24T15:00:00","CONS.S.COLDCRK","6.22","-1.10","-29.31"],["2026-08-24T15:00:00","CONS.S.EAGLECR","34.64","-0.44","-1.55"],["2026-08-24T15:00:00","CONS.S.GRAT2","33.82","-1.21","-1.60"],["2026-08-24T15:00:00","CONS.S.LTROUT","37.92","2.88","-1.59"],["2026-08-24T15:00:00","CONS.SAUK1","9.27","-1.44","-25.92"],["2026-08-24T15:00:00","CONS.SCIT","36.34","1.30","-1.59"],["2026-08-24T15:00:00","CONS.SCWND1","34.79","-0.20","-1.64"],["2026-08-24T15:00:00","CONS.SCWND2","34.79","-0.20","-1.64"],["2026-08-24T15:00:00","CONS.SCWND3","34.79","-0.20","-1.64"],["2026-08-24T15:00:00","CONS.SCWND4","34.79","-0.20","-1.64"],["2026-08-24T15:00:00","CONS.SELC","34.02","0.24","-2.85"],["2026-08-24T15:00:00","CONS.SESB","34.05","0.28","-2.86"],["2026-08-24T15:00:00","CONS.SPNGCREEK","30.19","-1.26","-5.18"],["2026-08-24T15:00:00","CONS.SUNFISH2","32.23","-0.79","-3.61"],["2026-08-24T15:00:00","CONS.THTFD.ARR","35.14","0.08","-1.57"],["2026-08-24T15:00:00","CONS.TIBBITS","5.58","-1.09","-29.96"],["2026-08-24T15:00:00","CONS.TIPPY","35.04","0.02","-1.61"],["2026-08-24T15:00:00","CONS.TUSCOLA1","35.05","0.01","-1.59"],["2026-08-24T15:00:00","CONS.UCMI","18.20","-0.31","-18.12"],["2026-08-24T15:00:00","CONS.VKLINCOLN","37.59","2.55","-1.59"],["2026-08-24T15:00:00","CONS.VKMCBAIN1","33.99","-1.04","-1.60"],["2026-08-24T15:00:00","CONS.VSTBG8","34.72","-0.20","-1.71"],["2026-08-24T15:00:00","CONS.WEADKBAT","35.59","0.56","-1.60"],["2026-08-24T15:00:00","CONS.WEADO.ARR","35.52","0.49","-1.60"],["2026-08-24T15:00:00","CONS.WEBBERHYD","35.21","0.57","-1.99"],["2026-08-24T15:00:00","CONS.WHITI.ARR","33.93","-0.02","-2.68"],["2026-08-24T15:00:00","CONS.WOLV","35.25","0.51","-1.89"],["2026-08-24T15:00:00","CONS.WPMC","34.14","0.38","-2.87"],["2026-08-24T15:00:00","CONS.WPSC_1.AZ","34.49","0.61","-2.75"],["2026-08-24T15:00:00","CONS.WPSC_2.AZ","34.23","0.45","-2.85"],["2026-08-24T15:00:00","CONS.WVPA_1.AZ","31.88","0.41","-5.16"],["2026-08-24T15:00:00","CONS.ZEELAND1A","33.79","-1.39","-1.45"],["2026-08-24T15:00:00","CONS.ZEELAND1B","33.74","-1.44","-1.45"],["2026-08-24T15:00:00","CONS.ZEELAND2A","33.76","-1.42","-1.45"],["2026-08-24T15:00:00","CONS.ZEELAND2B","33.78","-1.40","-1.45"],["2026-08-24T15:00:00","CONS.ZEELAND2C","33.74","-1.44","-1.45"],["2026-08-24T15:00:00","CPLE","36.34","-0.81","0.52"],["2026-08-24T15:00:00","CPLW","36.25","-0.88","0.50"],["2026-08-24T15:00:00","CSWS","30.41","-1.20","-5.02"],["2026-08-24T15:00:00","CSWS.AEPM_2.AZ","36.16","-0.80","0.33"],["2026-08-24T15:00:00","CSWS.AEPM_3.AZ","16.35","-0.81","-19.47"],["2026-08-24T15:00:00","CSWS.AEPM_4.AZ","19.85","-0.17","-16.61"],["2026-08-24T15:00:00","CSWS.ETEC_LD","95.72","-0.81","59.90"],["2026-08-24T15:00:00","CSWS.HOPE","32.97","-1.32","-2.34"],["2026-08-24T15:00:00","CSWS.PRESCOTT","36.16","-0.80","0.33"],["2026-08-24T15:00:00","CSWS.SWERETAIL","16.35","-0.81","-19.47"],["2026-08-24T15:00:00","CSWS.VEMCO","93.14","-0.81","57.32"],["2026-08-24T15:00:00","CWLD.AZ","35.87","-0.98","0.22"],["2026-08-24T15:00:00","CWLD.BLRG","33.73","-1.59","-1.31"],["2026-08-24T15:00:00","CWLD.CEC2CTG1","35.84","-1.01","0.22"],["2026-08-24T15:00:00","CWLD.CEC2CTG2","35.84","-1.01","0.22"],["2026-08-24T15:00:00","CWLD.CEC2CTG3","35.84","-1.01","0.22"],["2026-08-24T15:00:00","CWLD.CEC2CTG4","35.84","-1.01","0.22"],["2026-08-24T15:00:00","CWLD.CWLD","35.87","-0.98","0.22"],["2026-08-24T15:00:00","CWLD.DR.CWLD","35.84","-1.01","0.22"],["2026-08-24T15:00:00","CWLD.FULT","37.99","1.14","0.22"],["2026-08-24T15:00:00","CWLD.PLANTD6","35.91","-0.94","0.22"],["2026-08-24T15:00:00","CWLD.PLANTD8","35.91","-0.94","0.22"],["2026-08-24T15:00:00","CWLD.SIKESTON","35.54","-1.48","0.39"],["2026-08-24T15:00:00","CWLD.UMC","35.93","-0.92","0.22"],["2026-08-24T15:00:00","CWLP.AZ","36.20","-0.95","0.52"],["2026-08-24T15:00:00","CWLP.CWLP","36.21","-0.94","0.52"],["2026-08-24T15:00:00","CWLP.DALLMA84","36.04","-1.11","0.52"],["2026-08-24T15:00:00","CWLP.FACTOR91","36.15","-1.00","0.52"],["2026-08-24T15:00:00","CWLP.GST","36.06","-1.09","0.52"],["2026-08-24T15:00:00","CWLP.INTERSA81","36.03","-1.12","0.52"],["2026-08-24T15:00:00","CWLP.REYNOLS91","36.30","-0.85","0.52"],["2026-08-24T15:00:00","CWLP.TEA_1.AZ","36.61","-0.54","0.52"],["2026-08-24T15:00:00","DECO.APPLE","34.77","-0.36","-1.50"],["2026-08-24T15:00:00","DECO.AZ","35.92","0.79","-1.50"],["2026-08-24T15:00:00","DECO.BAUER.MVP","34.97","-0.13","-1.53"],["2026-08-24T15:00:00","DECO.BELRV.MVP","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BLR1.DEMO","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BLR1.MPPA","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BLR2.DEMO","35.10","-0.11","-1.42"],["2026-08-24T15:00:00","DECO.BLR2.MPPA","35.10","-0.11","-1.42"],["2026-08-24T15:00:00","DECO.BROOKFLD1","34.90","-0.23","-1.50"],["2026-08-24T15:00:00","DECO.BRP11","35.45","0.23","-1.41"],["2026-08-24T15:00:00","DECO.BRP121","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BRP122","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BRP13","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BSEDTE1","35.91","0.78","-1.50"],["2026-08-24T15:00:00","DECO.BWEC.11","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BWEC.12","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.BWECSTG1","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.CC.BWEC","35.35","0.14","-1.42"],["2026-08-24T15:00:00","DECO.CC.DIG2","35.14","-0.05","-1.44"],["2026-08-24T15:00:00","ALTW.CRSTNSOL","25.99","-3.21","-7.43"],["2026-08-24T15:00:00","ALTW.CRYLAKE1","34.96","-1.22","-0.45"],["2026-08-24T15:00:00","ALTW.CRYLAKE2","34.96","-1.22","-0.45"],["2026-08-24T15:00:00","ALTW.CRYSTAL3","34.96","-1.22","-0.45"],["2026-08-24T15:00:00","ALTW.DAEC.ARR","36.33","-0.24","-0.06"],["2026-08-24T15:00:00","ALTW.DASOLAR1","36.33","-0.24","-0.06"],["2026-08-24T15:00:00","ALTW.DASOLAR2","36.33","-0.24","-0.06"],["2026-08-24T15:00:00","ALTW.DR.ALPSLD","38.09","1.87","-0.41"],["2026-08-24T15:00:00","ALTW.DR.ALTW","37.47","1.51","-0.67"],["2026-08-24T15:00:00","ALTW.DR.ARSPLD","27.23","-1.97","-7.43"],["2026-08-24T15:00:00","ALTW.DR.AURLD","36.36","-0.81","0.54"],["2026-08-24T15:00:00","ALTW.DR.BSLF","36.37","-0.26","0.00"],["2026-08-24T15:00:00","ALTW.DR.COMPLD","36.84","0.42","-0.21"],["2026-08-24T15:00:00","ALTW.DR.FERGLD","35.50","-1.35","0.22"],["2026-08-24T15:00:00","ALTW.DR.MDTNLD","37.88","1.08","0.17"],["2026-08-24T15:00:00","ALTW.DR.NORLD","36.25","-0.38","0.00"],["2026-08-24T15:00:00","ALTW.DR.SIMPLD","38.09","1.87","-0.41"],["2026-08-24T15:00:00","ALTW.DRUN.ESR1","36.35","-0.28","0.00"],["2026-08-24T15:00:00","ALTW.ELKWIND","36.62","0.25","-0.26"],["2026-08-24T15:00:00","ALTW.EMERY_1","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.EMERY_2","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.EMERY31","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.EMERY32","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.ENDV","34.75","-1.66","-0.22"],["2026-08-24T15:00:00","ALTW.ENGLFARMS","35.95","-0.90","0.22"],["2026-08-24T15:00:00","ALTW.FAIR_DSL","35.38","-0.91","-0.34"],["2026-08-24T15:00:00","ALTW.FAIR_SIG","35.38","-0.91","-0.34"],["2026-08-24T15:00:00","ALTW.FAIR1.ARR","36.09","-0.54","0.00"],["2026-08-24T15:00:00","ALTW.FAIR2.ARR","36.09","-0.54","0.00"],["2026-08-24T15:00:00","ALTW.FAIRMONT1","35.27","-1.02","-0.34"],["2026-08-24T15:00:00","ALTW.FCLDFCL1","35.20","-1.23","-0.20"],["2026-08-24T15:00:00","ALTW.FRBRN.WND","35.34","-0.75","-0.54"],["2026-08-24T15:00:00","ALTW.FRNKLNCO","35.74","-0.80","-0.09"],["2026-08-24T15:00:00","ALTW.FXLK3.ARR","34.64","-1.67","-0.32"],["2026-08-24T15:00:00","ALTW.GOLDENPLN","34.78","-1.59","-0.26"],["2026-08-24T15:00:00","ALTW.GOLDP.ESR","34.78","-1.59","-0.26"],["2026-08-24T15:00:00","ALTW.GPFWIND","36.67","-0.72","0.76"],["2026-08-24T15:00:00","ALTW.GRCT.ARR","36.33","-0.64","0.34"],["2026-08-24T15:00:00","ALTW.HAHN.ARR","36.69","0.37","-0.31"],["2026-08-24T15:00:00","ALTW.HANCOC1","34.69","-1.56","-0.38"],["2026-08-24T15:00:00","ALTW.HAWKEYE1","36.79","0.56","-0.40"],["2026-08-24T15:00:00","ALTW.HCPD.STHP","37.02","-0.14","0.53"],["2026-08-24T15:00:00","ALTW.HCPD.TRU","35.51","-0.78","-0.34"],["2026-08-24T15:00:00","ALTW.HDIVWIND","40.87","-2.81","7.05"],["2026-08-24T15:00:00","ALTW.HKCRK.MVP","35.56","-0.64","-0.43"],["2026-08-24T15:00:00","ALTW.HZLT3.MVP","36.05","-0.27","-0.31"],["2026-08-24T15:00:00","ALTW.INDEPWIND","36.02","-0.17","-0.44"],["2026-08-24T15:00:00","ALTW.ISTT.ARR","35.91","-0.72","0.00"],["2026-08-24T15:00:00","ALTW.JOULGSCIP","34.89","-1.74","0.00"],["2026-08-24T15:00:00","ALTW.JOULGSIPL","34.89","-1.74","0.00"],["2026-08-24T15:00:00","ALTW.JOUNEAL3","34.77","-1.49","-0.37"],["2026-08-24T15:00:00","ALTW.JOUNEALS4","34.72","-1.54","-0.37"],["2026-08-24T15:00:00","ALTW.KOSSUTH","34.91","-1.55","-0.17"],["2026-08-24T15:00:00","ALTW.KOSSUTH2","34.91","-1.55","-0.17"],["2026-08-24T15:00:00","ALTW.LAN.ESR1","37.15","1.53","-1.01"],["2026-08-24T15:00:00","ALTW.LANS3.ARR","37.15","1.53","-1.01"],["2026-08-24T15:00:00","ALTW.LANSIN4","37.15","1.53","-1.01"],["2026-08-24T15:00:00","ALTW.LEDYARD","34.75","-1.62","-0.26"],["2026-08-24T15:00:00","ALTW.LEDYD.MVP","34.75","-1.62","-0.26"],["2026-08-24T15:00:00","ALTW.LIMEC1","34.97","-1.24","-0.42"],["2026-08-24T15:00:00","ALTW.LIMEC2","34.99","-1.22","-0.42"],["2026-08-24T15:00:00","ALTW.LKFLD.IPL","34.59","-1.72","-0.32"],["2026-08-24T15:00:00","ALTW.LOSTLAKES","35.27","-1.17","-0.19"],["2026-08-24T15:00:00","ALTW.LOUIS.SLR","36.07","0.10","-0.66"],["2026-08-24T15:00:00","ALTW.MECB","34.10","-1.40","-1.13"],["2026-08-24T15:00:00","ALTW.MECB_1.AZ","34.10","-1.40","-1.13"],["2026-08-24T15:00:00","ALTW.MGS_CT1","35.50","-1.35","0.22"],["2026-08-24T15:00:00","ALTW.MGS_CT2","35.29","-1.56","0.22"],["2026-08-24T15:00:00","ALTW.MGS_ST3.1","35.44","-1.41","0.22"],["2026-08-24T15:00:00","ALTW.MGS_ST3.2","35.44","-1.41","0.22"],["2026-08-24T15:00:00","ALTW.MMPA.OGWF","36.52","0.60","-0.71"],["2026-08-24T15:00:00","ALTW.MONTA.ARR","38.49","2.97","-1.11"],["2026-08-24T15:00:00","ALTW.MOWERCO","36.06","0.09","-0.66"],["2026-08-24T15:00:00","ALTW.MQOKT.ARR","35.82","-0.81","0.00"],["2026-08-24T15:00:00","ALTW.MRES","35.30","-1.00","-0.33"],["2026-08-24T15:00:00","ALTW.MRES_1.AZ","35.24","-1.06","-0.33"],["2026-08-24T15:00:00","ALTW.MTOWNCT1","35.50","-1.35","0.22"],["2026-08-24T15:00:00","ALTW.MTOWNCT2","35.50","-1.35","0.22"],["2026-08-24T15:00:00","ALTW.MTOWNCT3","35.50","-1.35","0.22"],["2026-08-24T15:00:00","ALTW.NSP","36.83","0.69","-0.49"],["2026-08-24T15:00:00","ALTW.NSPP_1.AZ","36.83","0.69","-0.49"],["2026-08-24T15:00:00","ALTW.ODINWF","34.39","-1.92","-0.32"],["2026-08-24T15:00:00","ALTW.OTTMW.MVP","35.02","-1.61","0.00"],["2026-08-24T15:00:00","ALTW.OTTUMW1","34.56","-2.07","0.00"],["2026-08-24T15:00:00","ALTW.PIONPRAR2","36.05","0.23","-0.81"],["2026-08-24T15:00:00","ALTW.PIOPRAIR1","36.05","0.23","-0.81"],["2026-08-24T15:00:00","ALTW.PRARC1","36.54","-0.09","0.00"],["2026-08-24T15:00:00","ALTW.PRARC3","36.54","-0.09","0.00"],["2026-08-24T15:00:00","ALTW.PRARC4","36.54","-0.09","0.00"],["2026-08-24T15:00:00","ALTW.PRESCOTT","25.20","-4.00","-7.43"],["2026-08-24T15:00:00","ALTW.RCCS.ARR","36.42","-0.21","0.00"],["2026-08-24T15:00:00","ALTW.RICHLAND","34.87","-1.62","-0.14"],["2026-08-24T15:00:00","ALTW.RIPPEY1","37.52","-1.04","1.93"],["2026-08-24T15:00:00","ALTW.ROCKCREEK","34.99","-1.64","0.00"],["2026-08-24T15:05:00","EES.VIGNES.ARR","29.16","-0.30","-3.71"],["2026-08-24T15:05:00","EES.WASHEC_CT1","26.44","-1.05","-5.68"],["2026-08-24T15:05:00","EES.WASHEC_CT2","26.45","-1.04","-5.68"],["2026-08-24T15:05:00","EES.WATRFD2","28.62","-0.88","-3.67"],["2026-08-24T15:05:00","EES.WATRFD3","28.59","-0.91","-3.67"],["2026-08-24T15:05:00","EES.WATRFD4_CT","28.62","-0.88","-3.67"],["2026-08-24T15:05:00","EES.WLGLN2.ARR","29.36","-0.23","-3.58"],["2026-08-24T15:05:00","EES.WLTGR1.ARR","25.65","-1.83","-5.69"],["2026-08-24T15:05:00","EES.WLWGN1.ARR","29.40","-0.21","-3.56"],["2026-08-24T15:05:00","EES.WLWGN3.ARR","29.40","-0.21","-3.56"],["2026-08-24T15:05:00","EKPC","32.40","-0.97","0.20"],["2026-08-24T15:05:00","EMBA.AEPE17","25.88","-1.61","-5.68"],["2026-08-24T15:05:00","EMBA.ATTALA1","26.13","-1.37","-5.67"],["2026-08-24T15:05:00","EMBA.CC.CHCTW","26.03","-1.47","-5.67"],["2026-08-24T15:05:00","EMBA.CC.HINDS1","26.21","-1.28","-5.68"],["2026-08-24T15:05:00","EMBA.CHCTWCT1","26.02","-1.48","-5.67"],["2026-08-24T15:05:00","EMBA.CHCTWCT2","26.03","-1.47","-5.67"],["2026-08-24T15:05:00","EMBA.CHCTWCT3","26.03","-1.47","-5.67"],["2026-08-24T15:05:00","EMBA.CHCTWST4","26.05","-1.45","-5.67"],["2026-08-24T15:05:00","EMBA.DELTA_WND","25.69","-1.80","-5.68"],["2026-08-24T15:05:00","EMBA.DR.EML20","26.13","-1.36","-5.68"],["2026-08-24T15:05:00","EMBA.EMILD","26.47","-1.02","-5.68"],["2026-08-24T15:05:00","EMBA.EMILD.RLA","26.46","-1.03","-5.68"],["2026-08-24T15:05:00","EMBA.G_ANDRUS1","25.19","-2.30","-5.68"],["2026-08-24T15:05:00","EMBA.G_GULF_A","25.89","-1.60","-5.68"],["2026-08-24T15:05:00","EMBA.G_GULF_M","25.89","-1.60","-5.68"],["2026-08-24T15:05:00","EMBA.G_GULF_N","25.89","-1.60","-5.68"],["2026-08-24T15:05:00","EMBA.GREER170","26.29","-1.20","-5.68"],["2026-08-24T15:05:00","EMBA.GREER30","26.29","-1.20","-5.68"],["2026-08-24T15:05:00","EMBA.HINDS1_ST","26.21","-1.28","-5.68"],["2026-08-24T15:05:00","EMBA.HINDS1CT1","26.21","-1.28","-5.68"],["2026-08-24T15:05:00","EMBA.HINDS1CT2","26.21","-1.28","-5.68"],["2026-08-24T15:05:00","EMBA.HINDS2","26.21","-1.28","-5.68"],["2026-08-24T15:05:00","EMBA.HVGSOL","25.53","-1.96","-5.68"],["2026-08-24T15:05:00","EMBA.MEAM","26.21","-1.28","-5.68"],["2026-08-24T15:05:00","EMBA.PRVS","26.07","-1.43","-5.67"],["2026-08-24T15:05:00","EMBA.RGDS","26.42","-1.07","-5.68"],["2026-08-24T15:05:00","EMBA.SUNFLOWER","25.70","-1.79","-5.68"],["2026-08-24T15:05:00","EMBA.WDFSOL","26.11","-1.38","-5.68"],["2026-08-24T15:05:00","EMBA.WILDWDSO","25.38","-2.11","-5.68"],["2026-08-24T15:05:00","EMBA.YAZOOCTY","26.68","-0.81","-5.68"],["2026-08-24T15:05:00","FE","32.40","-0.97","0.20"],["2026-08-24T15:05:00","GIBSON1234.AGG","31.98","-1.38","0.19"],["2026-08-24T15:05:00","GLH.EEI7B1","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.EEI7B2","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.EEI7B3","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.JOPPA4","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.JOPPA5","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.JOPPA6","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.JOPPAAUX","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.MEPI4","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.MEPI5","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.PLSKI_AUX","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GLH.PLSKI_SF","32.18","-1.14","0.15"],["2026-08-24T15:05:00","GRDA","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","GRE.AEPEDMU","33.18","0.42","-0.41"],["2026-08-24T15:05:00","GRE.AEPEML","35.02","2.34","-0.49"],["2026-08-24T15:05:00","GRE.AEPEMLREV","35.02","2.34","-0.49"],["2026-08-24T15:05:00","GRE.ALTW","32.48","-0.55","-0.14"],["2026-08-24T15:05:00","GRE.ALTW.ENDVI","31.63","-1.46","-0.08"],["2026-08-24T15:05:00","GRE.ARWHDEGS","39.45","6.75","-0.47"],["2026-08-24T15:05:00","GRE.AZ","33.87","1.07","-0.37"],["2026-08-24T15:05:00","GRE.BEPCMP.CWT","35.22","2.45","-0.40"],["2026-08-24T15:05:00","GRE.BEPM.CWT","35.82","3.06","-0.41"],["2026-08-24T15:05:00","GRE.CAMBRCAMB","35.48","2.74","-0.43"],["2026-08-24T15:05:00","GRE.CAMBRCAMB2","35.48","2.74","-0.43"],["2026-08-24T15:05:00","GRE.CHRISFRWD","32.16","-0.89","-0.12"],["2026-08-24T15:05:00","GRE.ELKRI4","33.93","1.18","-0.42"],["2026-08-24T15:05:00","GRE.ELMCR2_IBR","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.ELMCRK","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.GMARAGMAR","39.04","6.34","-0.47"],["2026-08-24T15:05:00","GRE.GRE","34.74","1.99","-0.42"],["2026-08-24T15:05:00","GRE.GRE.CXS","34.51","1.76","-0.42"],["2026-08-24T15:05:00","GRE.HUC","34.13","1.33","-0.37"],["2026-08-24T15:05:00","GRE.LITCH_QS","36.22","3.42","-0.37"],["2026-08-24T15:05:00","GRE.LITCHF_1","36.22","3.42","-0.37"],["2026-08-24T15:05:00","GRE.LKFLGR1","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.LKFLGR2","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.LKFLGR3","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.LKFLGR4","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.LKFLGR5","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.LKFLGR6","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.MAPLEMAPL","34.04","1.28","-0.41"],["2026-08-24T15:05:00","GRE.MMPA","34.31","1.56","-0.42"],["2026-08-24T15:05:00","GRE.MORA__2_5","36.42","3.68","-0.43"],["2026-08-24T15:05:00","GRE.MORA__6","36.42","3.68","-0.43"],["2026-08-24T15:05:00","GRE.MOWER2","32.89","-0.04","-0.24"],["2026-08-24T15:05:00","GRE.MP.GRE","34.60","1.86","-0.43"],["2026-08-24T15:05:00","GRE.NBRNCG_QS","34.98","2.25","-0.44"],["2026-08-24T15:05:00","GRE.NFW_1","32.53","-0.31","-0.33"],["2026-08-24T15:05:00","GRE.NSP","34.42","1.62","-0.37"],["2026-08-24T15:05:00","GRE.NSP.CXS","33.79","1.05","-0.43"],["2026-08-24T15:05:00","GRE.NSP.GREC","33.51","0.71","-0.37"],["2026-08-24T15:05:00","GRE.NSPP_1.AZ","33.17","0.35","-0.35"],["2026-08-24T15:05:00","GRE.ORMATHR","31.43","-1.62","-0.12"],["2026-08-24T15:05:00","GRE.PRINC1","35.23","2.48","-0.42"],["2026-08-24T15:05:00","DECO.SELC","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.SESA","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.SIGEL1","31.38","-0.14","-1.65"],["2026-08-24T15:05:00","DECO.SLOES11","31.52","0.00","-1.65"],["2026-08-24T15:05:00","DECO.STCLA.ARR","31.79","0.20","-1.58"],["2026-08-24T15:05:00","DECO.STCLP11","31.91","0.33","-1.59"],["2026-08-24T15:05:00","DECO.SUPP111","31.94","0.53","-1.76"],["2026-08-24T15:05:00","DECO.SUPP112","31.94","0.53","-1.76"],["2026-08-24T15:05:00","DECO.SUPP113","31.94","0.53","-1.76"],["2026-08-24T15:05:00","DECO.SUPP114","31.94","0.53","-1.76"],["2026-08-24T15:05:00","DECO.TRNCNL9","31.49","-0.03","-1.65"],["2026-08-24T15:05:00","DECO.TURTLE1","31.38","-0.14","-1.65"],["2026-08-24T15:05:00","DECO.TURTLE2","31.38","-0.14","-1.65"],["2026-08-24T15:05:00","DECO.TUSCOLA2","31.97","0.51","-1.71"],["2026-08-24T15:05:00","DECO.WILMTP11","33.55","2.05","-1.67"],["2026-08-24T15:05:00","DECO.WPSA","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DEOK","32.40","-0.97","0.20"],["2026-08-24T15:05:00","DLCO","32.40","-0.97","0.20"],["2026-08-24T15:05:00","DMGEN1.AGG","32.09","-1.22","0.14"],["2026-08-24T15:05:00","DMGEN2.AGG","32.09","-1.22","0.14"],["2026-08-24T15:05:00","DMGEN4.AGG","32.09","-1.22","0.14"],["2026-08-24T15:05:00","DPC.ABS","32.75","-0.20","-0.22"],["2026-08-24T15:05:00","DPC.AEPE9","34.34","1.56","-0.39"],["2026-08-24T15:05:00","DPC.APPLRV.SLR","34.22","1.59","-0.54"],["2026-08-24T15:05:00","DPC.AZ","34.35","1.57","-0.39"],["2026-08-24T15:05:00","DPC.DPC","34.41","1.65","-0.41"],["2026-08-24T15:05:00","DPC.EDNF","32.95","-0.14","-0.08"],["2026-08-24T15:05:00","DPC.EKM1","34.49","1.90","-0.58"],["2026-08-24T15:05:00","DPC.EKM2","34.49","1.90","-0.58"],["2026-08-24T15:05:00","DPC.FILMOR.SLR","32.99","0.08","-0.26"],["2026-08-24T15:05:00","DPC.FLAMBEAU","35.26","2.75","-0.66"],["2026-08-24T15:05:00","DPC.GENOA3","34.06","1.27","-0.38"],["2026-08-24T15:05:00","DPC.JPM","33.85","1.14","-0.46"],["2026-08-24T15:05:00","DPC.MCNEILUS2","32.72","-0.22","-0.23"],["2026-08-24T15:05:00","DPC.NSPLOAD","37.13","4.58","-0.62"],["2026-08-24T15:05:00","DPC.NSPP_1.AZ","37.24","4.70","-0.63"],["2026-08-24T15:05:00","DPC.NWEC.AZ","34.87","2.26","-0.56"],["2026-08-24T15:05:00","DPC.NWELOAD","34.87","2.26","-0.56"],["2026-08-24T15:05:00","DPC.STNMAN.ARR","32.20","-0.78","-0.19"],["2026-08-24T15:05:00","DPC.WINNEBAGO","32.34","-0.67","-0.16"],["2026-08-24T15:05:00","DPL","32.40","-0.97","0.20"],["2026-08-24T15:05:00","DUK","32.58","-0.77","0.18"],["2026-08-24T15:05:00","EAI.AECC_1.AZ","26.45","-1.00","-5.72"],["2026-08-24T15:05:00","EAI.AECCHYDRO2","26.11","-1.38","-5.68"],["2026-08-24T15:05:00","EAI.AECCHYDRO9","25.94","-1.53","-5.70"],["2026-08-24T15:05:00","EAI.AECCLD","26.46","-0.99","-5.72"],["2026-08-24T15:05:00","EAI.AECCMCCLLN","26.13","-1.35","-5.69"],["2026-08-24T15:05:00","EAI.AECCMGVCT1","25.57","-1.91","-5.69"],["2026-08-24T15:05:00","EAI.AECCMGVCT2","25.57","-1.91","-5.69"],["2026-08-24T15:05:00","EAI.AECCMGVMST","25.57","-1.91","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWCT1","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWCT2","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWCT3","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWCT4","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWCT5","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWCT6","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWCT7","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWST1","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCOSWST2","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.AECCWCSOL","25.36","-2.13","-5.68"],["2026-08-24T15:05:00","EAI.ANO1","25.34","-2.13","-5.70"],["2026-08-24T15:05:00","EAI.ANO2","25.41","-2.06","-5.70"],["2026-08-24T15:05:00","EAI.ARSNC1.ARR","25.75","-1.73","-5.69"],["2026-08-24T15:05:00","EAI.BIGCYP120","25.42","-2.07","-5.68"],["2026-08-24T15:05:00","EAI.BIGCYP20","25.42","-2.07","-5.68"],["2026-08-24T15:05:00","EAI.BIGCYP40","25.42","-2.07","-5.68"],["2026-08-24T15:05:00","EAI.BLAKELY1","25.66","-1.82","-5.69"],["2026-08-24T15:05:00","EAI.BLAKELY2","25.66","-1.82","-5.69"],["2026-08-24T15:05:00","EAI.BUBALD","25.99","-1.49","-5.69"],["2026-08-24T15:05:00","EAI.CARPNTR_1","25.47","-2.01","-5.69"],["2026-08-24T15:05:00","EAI.CARPNTR_2","25.66","-1.82","-5.69"],["2026-08-24T15:05:00","EAI.CC.AECCMGV","25.57","-1.91","-5.69"],["2026-08-24T15:05:00","EAI.CC.AECCOSW","25.76","-1.72","-5.69"],["2026-08-24T15:05:00","EAI.CC.BLAKLY","25.66","-1.82","-5.69"],["2026-08-24T15:05:00","EAI.CC.DEGRAY","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EAI.CC.DELL","26.35","-1.14","-5.68"],["2026-08-24T15:05:00","EAI.CC.HT_SPR1","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.CC.PBENRGY","25.42","-2.06","-5.69"],["2026-08-24T15:05:00","EAI.CC.UPS1","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.CC.UPS2","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.CC.UPS3","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.CC.UPS4","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.CHLK1","25.90","-1.59","-5.68"],["2026-08-24T15:05:00","EAI.CHLK2","26.07","-1.42","-5.68"],["2026-08-24T15:05:00","EAI.CHLK3","25.93","-1.56","-5.68"],["2026-08-24T15:05:00","EAI.CLKS","26.08","-1.41","-5.68"],["2026-08-24T15:05:00","EAI.COUCH2.ARR","24.03","-1.36","-7.78"],["2026-08-24T15:05:00","EAI.CROSSETT","25.79","-1.69","-5.69"],["2026-08-24T15:05:00","EAI.CWAYLD","26.22","-1.26","-5.69"],["2026-08-24T15:05:00","EAI.CWAYLD1.AZ","26.22","-1.26","-5.69"],["2026-08-24T15:05:00","EAI.CWCP","24.99","-2.50","-5.68"],["2026-08-24T15:05:00","EAI.CWL_1.AZ","26.77","-0.72","-5.68"],["2026-08-24T15:05:00","EAI.CWL_A","26.77","-0.72","-5.68"],["2026-08-24T15:05:00","EAI.CWL_B","26.77","-0.72","-5.68"],["2026-08-24T15:05:00","EAI.CWL_C","26.77","-0.72","-5.68"],["2026-08-24T15:05:00","EAI.CWL_D","26.77","-0.72","-5.68"],["2026-08-24T15:05:00","GRE.PRINC2","35.23","2.48","-0.42"],["2026-08-24T15:05:00","GRE.PVLYGR1","33.03","0.19","-0.33"],["2026-08-24T15:05:00","GRE.PVLYGR2","33.03","0.19","-0.33"],["2026-08-24T15:05:00","GRE.PVLYGR3","33.03","0.19","-0.33"],["2026-08-24T15:05:00","GRE.REC","32.54","-0.31","-0.32"],["2026-08-24T15:05:00","GRE.REC.CC1_AC","32.47","-0.38","-0.32"],["2026-08-24T15:05:00","GRE.REC.CC1_DC","33.29","0.54","-0.42"],["2026-08-24T15:05:00","GRE.REC.CC2_AC","32.47","-0.38","-0.32"],["2026-08-24T15:05:00","GRE.REC.CC2_DC","33.29","0.54","-0.42"],["2026-08-24T15:05:00","GRE.REC.DATA","32.48","-0.37","-0.32"],["2026-08-24T15:05:00","GRE.REC.DCLOSS","32.47","-0.38","-0.32"],["2026-08-24T15:05:00","GRE.ROCKLAKE","36.53","3.81","-0.45"],["2026-08-24T15:05:00","GRE.SMP","36.40","3.66","-0.43"],["2026-08-24T15:05:00","GRE.SMP.GRE","33.96","1.02","-0.23"],["2026-08-24T15:05:00","GRE.STANT.ARR","32.41","-0.44","-0.32"],["2026-08-24T15:05:00","GRE.STBON1","33.86","1.09","-0.40"],["2026-08-24T15:05:00","GRE.TEA_1.AZ","36.04","3.31","-0.44"],["2026-08-24T15:05:00","GRE.TRIMTTRIM","30.72","-2.31","-0.14"],["2026-08-24T15:05:00","GRE.WILM","33.73","0.89","-0.33"],["2026-08-24T15:05:00","HE.07LCPGEN1","32.65","-0.71","0.19"],["2026-08-24T15:05:00","HE.07LCPGEN2","32.65","-0.71","0.19"],["2026-08-24T15:05:00","HE.07LCPGEN3","32.65","-0.71","0.19"],["2026-08-24T15:05:00","HE.07LCPGEN4","32.65","-0.71","0.19"],["2026-08-24T15:05:00","HE.07LCPGEN5","32.65","-0.71","0.19"],["2026-08-24T15:05:00","HE.07LCPGEN6","32.65","-0.71","0.19"],["2026-08-24T15:05:00","HE.CIN","33.51","0.15","0.19"],["2026-08-24T15:05:00","HE.HE","33.44","0.08","0.19"],["2026-08-24T15:05:00","HE.HEIRLOOMSLR","31.99","-1.37","0.19"],["2026-08-24T15:05:00","HE.MEROM_AUX","31.28","-2.08","0.19"],["2026-08-24T15:05:00","HE.MEROM_CH1","31.28","-2.08","0.19"],["2026-08-24T15:05:00","HE.MEROM_CH2","31.28","-2.08","0.19"],["2026-08-24T15:05:00","HE.MEROM1","31.28","-2.08","0.19"],["2026-08-24T15:05:00","HE.MEROM2","31.28","-2.08","0.19"],["2026-08-24T15:05:00","HE.OSPR_PT","31.38","-1.98","0.19"],["2026-08-24T15:05:00","HE.RATTS.ARR","32.35","-1.01","0.19"],["2026-08-24T15:05:00","HE.RATTS1SLR","31.99","-1.37","0.19"],["2026-08-24T15:05:00","HE.SIGW","34.67","1.31","0.19"],["2026-08-24T15:05:00","HE.WORTH1","32.67","-0.69","0.19"],["2026-08-24T15:05:00","HE.WORTH2","32.67","-0.69","0.19"],["2026-08-24T15:05:00","HE.WORTH3","32.67","-0.69","0.19"],["2026-08-24T15:05:00","HE.WORTH4","32.67","-0.69","0.19"],["2026-08-24T15:05:00","HMPL.HMPL_1.AZ","33.11","-0.24","0.18"],["2026-08-24T15:05:00","HMPL.HMPLOAD","33.11","-0.24","0.18"],["2026-08-24T15:05:00","HMPL.SOLAR","33.06","-0.29","0.18"],["2026-08-24T15:05:00","HMPL.SOLARLOAD","33.06","-0.29","0.18"],["2026-08-24T15:05:00","ILGEN1.AGG","31.41","-1.94","0.18"],["2026-08-24T15:05:00","ILGEN10.AGG","31.41","-1.94","0.18"],["2026-08-24T15:05:00","ILGEN2.AGG","31.41","-1.94","0.18"],["2026-08-24T15:05:00","ILGEN3.AGG","31.73","-1.60","0.16"],["2026-08-24T15:05:00","ILGEN4.AGG","32.52","-0.83","0.18"],["2026-08-24T15:05:00","ILLINOIS.HUB","32.26","-1.10","0.19"],["2026-08-24T15:05:00","INDIANA.HUB","33.19","-0.18","0.20"],["2026-08-24T15:05:00","INDN","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","IPL.16EVCT7","31.88","-1.49","0.20"],["2026-08-24T15:05:00","IPL.16EVCT8","31.87","-1.50","0.20"],["2026-08-24T15:05:00","IPL.16EVST9","31.91","-1.46","0.20"],["2026-08-24T15:05:00","IPL.16GEOR11G","33.02","-0.35","0.20"],["2026-08-24T15:05:00","IPL.16GEOR22G","33.20","-0.17","0.20"],["2026-08-24T15:05:00","IPL.16GEOR33G","33.20","-0.17","0.20"],["2026-08-24T15:05:00","IPL.16GEOR44G","33.20","-0.17","0.20"],["2026-08-24T15:05:00","IPL.16PETE.AGG","32.10","-1.26","0.19"],["2026-08-24T15:05:00","IPL.16PETEE3","32.10","-1.26","0.19"],["2026-08-24T15:05:00","IPL.16PETEE4","32.16","-1.20","0.19"],["2026-08-24T15:05:00","IPL.16STOC4C4","32.94","-0.43","0.20"],["2026-08-24T15:05:00","IPL.16STOC5C5","32.84","-0.53","0.20"],["2026-08-24T15:05:00","IPL.16STOT.AGG","32.83","-0.54","0.20"],["2026-08-24T15:05:00","IPL.16STOU5O5","32.80","-0.57","0.20"],["2026-08-24T15:05:00","IPL.16STOU6O6","32.87","-0.50","0.20"],["2026-08-24T15:05:00","IPL.16STOU7O7","32.83","-0.54","0.20"],["2026-08-24T15:05:00","IPL.16STOUCC6","32.94","-0.43","0.20"],["2026-08-24T15:05:00","IPL.16STOUTR1","32.93","-0.44","0.20"],["2026-08-24T15:05:00","IPL.16SYST.AGG","32.57","-0.80","0.20"],["2026-08-24T15:05:00","IPL.AZ","33.11","-0.26","0.20"],["2026-08-24T15:05:00","IPL.CC.IPLEV01","31.89","-1.48","0.20"],["2026-08-24T15:05:00","IPL.HE","32.51","-0.86","0.20"],["2026-08-24T15:05:00","IPL.HEPM_1.AZ","32.51","-0.86","0.20"],["2026-08-24T15:05:00","IPL.IPL","33.11","-0.26","0.20"],["2026-08-24T15:05:00","IPL.PEC01","31.80","-1.56","0.19"],["2026-08-24T15:05:00","IPL.PIKECB01","32.16","-1.20","0.19"],["2026-08-24T15:05:00","IPL.STOU3.ARR","32.93","-0.44","0.20"],["2026-08-24T15:05:00","IPL.WVPA","33.11","-0.26","0.20"],["2026-08-24T15:05:00","KACY","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","KCPL","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","LAFA.AZ","31.88","0.80","-2.09"],["2026-08-24T15:05:00","LAFA.HARGIS1","31.79","0.71","-2.09"],["2026-08-24T15:05:00","LAFA.HARGIS2","31.79","0.71","-2.09"],["2026-08-24T15:05:00","LAFA.LABBE1","31.52","0.45","-2.10"],["2026-08-24T15:05:00","LAFA.LABBE2","31.52","0.45","-2.10"],["2026-08-24T15:05:00","LAFA.LAFA","31.88","0.80","-2.09"],["2026-08-24T15:05:00","LAGN.DEMCO1.AZ","29.39","-0.11","-3.67"],["2026-08-24T15:05:00","LAGN.LAGN_1.AZ","29.56","-0.40","-3.21"],["2026-08-24T15:05:00","LAGT.1803","29.54","-0.41","-3.22"],["2026-08-24T15:05:00","LAGT.1803CEG","29.55","-0.41","-3.21"],["2026-08-24T15:05:00","LAGT.LOGC.ARR","25.74","-1.74","-5.69"],["2026-08-24T15:05:00","LAGT.PCE","29.78","-0.18","-3.21"],["2026-08-24T15:05:00","LEPA.AZ","30.72","0.43","-2.88"],["2026-08-24T15:05:00","LEPA.CPLAQ.ARR","30.59","0.73","-3.31"],["2026-08-24T15:05:00","LEPA.HOUMA","29.77","0.12","-3.52"],["2026-08-24T15:05:00","LEPA.HOUMA_G14","29.77","0.12","-3.52"],["2026-08-24T15:05:00","LEPA.HOUMA_G15","29.77","0.12","-3.52"],["2026-08-24T15:05:00","LEPA.HOUMA_G16","29.77","0.12","-3.52"],["2026-08-24T15:05:00","LEPA.LEPA","29.29","0.34","-4.22"],["2026-08-24T15:05:00","LEPA.MGC_UNT01","31.61","1.12","-2.68"],["2026-08-24T15:05:00","LEPA.MRCTY.ARR","31.62","1.13","-2.68"],["2026-08-24T15:05:00","LEPA.MURRAY","25.52","-1.97","-5.68"],["2026-08-24T15:05:00","LES","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","LGEE","32.88","-0.48","0.19"],["2026-08-24T15:05:00","LOUISIANA.HUB","29.60","-0.02","-3.55"],["2026-08-24T15:05:00","MDU.AZ","32.80","-0.07","-0.30"],["2026-08-24T15:05:00","MDU.BADGERWND","32.59","-0.27","-0.31"],["2026-08-24T15:05:00","MDU.BDGRWF2OON","32.59","-0.27","-0.31"],["2026-08-24T15:05:00","MDU.BEPC","32.85","-0.02","-0.30"],["2026-08-24T15:05:00","MDU.CEDARHLS","32.40","-0.48","-0.29"],["2026-08-24T15:05:00","MDU.DIAMNDWILW","32.40","-0.48","-0.29"],["2026-08-24T15:05:00","MDU.ELLNDL.MVP","32.53","-0.34","-0.30"],["2026-08-24T15:05:00","MDU.ELLNDL_LD","32.88","0.01","-0.30"],["2026-08-24T15:05:00","MDU.ELLNDL_LD2","32.85","-0.02","-0.30"],["2026-08-24T15:05:00","MDU.FOXTL.WND","32.71","-0.16","-0.30"],["2026-08-24T15:05:00","MDU.GLENDC1","32.80","-0.08","-0.29"],["2026-08-24T15:05:00","MDU.GLENDC2","32.80","-0.08","-0.29"],["2026-08-24T15:05:00","MDU.GLENULST_6","32.75","-0.11","-0.31"],["2026-08-24T15:05:00","MDU.GRE.ELBESS","32.60","-0.26","-0.31"],["2026-08-24T15:05:00","MDU.GRE.EMMLOG","32.60","-0.26","-0.31"],["2026-08-24T15:05:00","MDU.HESKET_3","32.73","-0.13","-0.31"],["2026-08-24T15:05:00","MDU.HESKET_4","32.73","-0.13","-0.31"],["2026-08-24T15:05:00","MDU.LEWIS2","32.62","-0.25","-0.30"],["2026-08-24T15:05:00","MDU.MCTURB1","32.60","-0.28","-0.29"],["2026-08-24T15:05:00","MDU.MDU","32.77","-0.10","-0.30"],["2026-08-24T15:05:00","MDU.MERRICOURT","32.69","-0.18","-0.30"],["2026-08-24T15:05:00","MDU.MPC","32.44","-0.41","-0.32"],["2026-08-24T15:05:00","MDU.NWPS","32.44","-0.41","-0.32"],["2026-08-24T15:05:00","MDU.OTP","32.44","-0.41","-0.32"],["2026-08-24T15:05:00","MDU.OTPW_1.AZ","32.44","-0.41","-0.32"],["2026-08-24T15:05:00","MDU.TATANKA1","32.70","-0.17","-0.30"],["2026-08-24T15:05:00","MDU.TSWF1","32.41","-0.50","-0.26"],["2026-08-24T15:05:00","MDU.WISHEKNW1","32.58","-0.28","-0.31"],["2026-08-24T15:05:00","MEC.ADAIR_W1","32.17","-0.93","-0.07"],["2026-08-24T15:05:00","MEC.ADAMS","28.84","-2.27","-2.06"],["2026-08-24T15:05:00","MEC.ALTM_1.AZ","32.27","-0.75","-0.15"],["2026-08-24T15:05:00","MEC.ALTW","32.54","-0.66","0.03"],["2026-08-24T15:05:00","MEC.AMES","33.27","-0.10","0.20"],["2026-08-24T15:05:00","MEC.AMES_1.AZ","33.27","-0.10","0.20"],["2026-08-24T15:05:00","MEC.AMES_UNIT8","33.23","-0.14","0.20"],["2026-08-24T15:05:00","MEC.ARBHILL_S","31.94","-1.22","-0.01"],["2026-08-24T15:05:00","MEC.ARBORHL1","31.94","-1.22","-0.01"],["2026-08-24T15:05:00","MEC.ATLN","32.27","-0.83","-0.07"],["2026-08-24T15:05:00","MEC.AZ","32.32","-0.84","-0.01"],["2026-08-24T15:05:00","MEC.BEAVERCR","31.98","-1.18","-0.01"],["2026-08-24T15:05:00","MEC.BEPM.CPZD","33.29","0.18","-0.06"],["2026-08-24T15:05:00","MEC.BEPM_1.AZ","33.19","0.10","-0.08"],["2026-08-24T15:05:00","MEC.BEPM_WS3","31.79","-1.31","-0.07"],["2026-08-24T15:05:00","MEC.BEPM_WS4","31.79","-1.31","-0.07"],["2026-08-24T15:05:00","MEC.CAROL_W1","32.76","-0.87","0.46"],["2026-08-24T15:05:00","MEC.CAROLL_W2","32.76","-0.87","0.46"],["2026-08-24T15:05:00","MEC.CC.GDM1","32.10","-1.11","0.04"],["2026-08-24T15:05:00","MEC.CC.GDM2","32.10","-1.11","0.04"],["2026-08-24T15:05:00","MEC.CENTURY_1","32.47","-0.69","-0.01"],["2026-08-24T15:05:00","MEC.CFU","33.27","0.19","-0.09"],["2026-08-24T15:05:00","MEC.CFU_1.AZ","33.28","0.20","-0.09"],["2026-08-24T15:05:00","MEC.CFU6","33.35","0.27","-0.09"],["2026-08-24T15:05:00","MEC.CFU7","33.35","0.27","-0.09"],["2026-08-24T15:05:00","MEC.CHASCS_W","33.06","0.00","-0.11"],["2026-08-24T15:05:00","MEC.CHASCS1","33.06","0.00","-0.11"],["2026-08-24T15:05:00","MEC.CHASCS2","33.06","0.00","-0.11"],["2026-08-24T15:05:00","MEC.CHICKASAW","32.88","-0.14","-0.15"],["2026-08-24T15:05:00","MEC.CLIPR1","32.33","-0.82","-0.02"],["2026-08-24T15:05:00","MEC.CMMPA.ELD","32.07","-1.10","0.00"],["2026-08-24T15:05:00","MEC.CMMPA.MONT","32.33","-0.93","0.09"],["2026-08-24T15:05:00","MEC.COMP.ARR","32.93","-0.17","-0.07"],["2026-08-24T15:05:00","MEC.CONTRAIL1","30.06","-1.89","-1.22"],["2026-08-24T15:05:00","MEC.CORALV1","32.50","-0.67","0.00"],["2026-08-24T15:05:00","MEC.CORALV2","32.50","-0.67","0.00"],["2026-08-24T15:05:00","MEC.CORALV3","32.50","-0.67","0.00"],["2026-08-24T15:05:00","MEC.CORALV4","32.50","-0.67","0.00"],["2026-08-24T15:05:00","MEC.DIAMNDTR1","32.12","-1.05","0.00"],["2026-08-24T15:05:00","MEC.DR.CFU_ECG","33.16","0.08","-0.09"],["2026-08-24T15:05:00","MEC.DR.CFU_SM","33.35","0.27","-0.09"],["2026-08-24T15:05:00","MEC.DR.RIA","32.38","-0.85","0.06"],["2026-08-24T15:05:00","MEC.ECLIPSE1","31.78","-1.32","-0.07"],["2026-08-24T15:05:00","MEC.EL_FARM_1","33.19","0.10","-0.08"],["2026-08-24T15:05:00","MEC.EL_FARM_2","33.17","0.08","-0.08"],["2026-08-24T15:05:00","MEC.EL_FARM_3","33.12","0.03","-0.08"],["2026-08-24T15:05:00","MEC.FARMER","31.85","-1.32","0.00"],["2026-08-24T15:05:00","MEC.GDMEC_1","32.11","-1.10","0.04"],["2026-08-24T15:05:00","MEC.GDMEC_1_3","32.08","-1.13","0.04"],["2026-08-24T15:05:00","MEC.GDMEC_2","32.10","-1.11","0.04"],["2026-08-24T15:05:00","MEC.GDMEC_2_3","32.08","-1.13","0.04"],["2026-08-24T15:05:00","MEC.GENESEO","32.38","-0.78","-0.01"],["2026-08-24T15:05:00","MEC.GLACIERS","31.50","-1.58","-0.09"],["2026-08-24T15:05:00","MEC.HCPD.ABRN","32.70","-0.72","0.25"],["2026-08-24T15:05:00","AMIL.HOOPESTON","31.88","-1.49","0.20"],["2026-08-24T15:05:00","AMIL.HSNVL.ARR","32.25","-1.10","0.18"],["2026-08-24T15:05:00","AMIL.HVANA.ARR","32.26","-1.08","0.17"],["2026-08-24T15:05:00","AMIL.IDTE","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.IGS","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.IMEA.BHSF","32.20","-1.11","0.14"],["2026-08-24T15:05:00","AMIL.IMEA.HOOS","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.IMEA_1.AZ","32.32","-1.01","0.16"],["2026-08-24T15:05:00","AMIL.IOW_AFRYT","32.68","-0.49","0.00"],["2026-08-24T15:05:00","AMIL.IP","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.IP.AZ","32.40","-0.94","0.17"],["2026-08-24T15:05:00","AMIL.IP.IMEA","32.35","-0.99","0.17"],["2026-08-24T15:05:00","AMIL.IPRETL","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.IPVS.MVP","32.24","-1.09","0.16"],["2026-08-24T15:05:00","AMIL.JOPPA_AUX","32.29","-1.03","0.15"],["2026-08-24T15:05:00","AMIL.KIMMEL","31.33","-1.99","0.15"],["2026-08-24T15:05:00","AMIL.L69_AHOPK","33.33","0.24","-0.08"],["2026-08-24T15:05:00","AMIL.LEGOESR","31.87","-1.49","0.19"],["2026-08-24T15:05:00","AMIL.LINCLAND1","32.06","-1.27","0.16"],["2026-08-24T15:05:00","AMIL.LINCLAND2","32.06","-1.27","0.16"],["2026-08-24T15:05:00","AMIL.LOTUS","32.01","-1.33","0.17"],["2026-08-24T15:05:00","AMIL.MAROA.MVP","31.79","-1.58","0.20"],["2026-08-24T15:05:00","AMIL.MCEC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.MCPU_1.AZ","32.07","-1.28","0.18"],["2026-08-24T15:05:00","AMIL.MECWB_LPC","33.34","0.25","-0.08"],["2026-08-24T15:05:00","AMIL.MERDS.MVP","32.19","-1.13","0.15"],["2026-08-24T15:05:00","AMIL.MES","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.MFSF","31.33","-2.01","0.17"],["2026-08-24T15:05:00","AMIL.MP2N","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.MPRG.ARR","32.33","-1.02","0.18"],["2026-08-24T15:05:00","AMIL.MRDSA.ARR","32.24","-1.08","0.15"],["2026-08-24T15:05:00","AMIL.MSWP","32.27","-1.08","0.18"],["2026-08-24T15:05:00","AMIL.MTCML","32.07","-1.28","0.18"],["2026-08-24T15:05:00","AMIL.MULLIGAN","31.73","-1.63","0.19"],["2026-08-24T15:05:00","AMIL.NEC1_1.AZ","31.98","-1.37","0.18"],["2026-08-24T15:05:00","AMIL.NESL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.NEWT_1.AZ","31.82","-1.53","0.18"],["2026-08-24T15:05:00","AMIL.NEWTON21","31.41","-1.94","0.18"],["2026-08-24T15:05:00","AMIL.NLT_ANEW_","34.26","1.03","0.06"],["2026-08-24T15:05:00","AMIL.NORRISDPC","31.93","-1.42","0.18"],["2026-08-24T15:05:00","AMIL.NWTN_BF","31.47","-1.88","0.18"],["2026-08-24T15:05:00","AMIL.NWTN_SF","31.47","-1.88","0.18"],["2026-08-24T15:05:00","AMIL.OGLES.ARR","32.64","-0.72","0.19"],["2026-08-24T15:05:00","AMIL.P66T","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.PALMCOIL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.PEARLG2","32.49","-0.83","0.15"],["2026-08-24T15:05:00","AMIL.PEIC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.PEIH","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.PIKESLR","32.28","-1.06","0.17"],["2026-08-24T15:05:00","AMIL.PLSKI_AUX","32.24","-1.08","0.15"],["2026-08-24T15:05:00","AMIL.PLSKI_SF","32.24","-1.08","0.15"],["2026-08-24T15:05:00","AMIL.PLST","32.20","-1.13","0.16"],["2026-08-24T15:05:00","AMIL.PPI","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.PRAIRIE1","31.71","-1.65","0.19"],["2026-08-24T15:05:00","AMIL.PRAIRIECK","32.35","-0.98","0.16"],["2026-08-24T15:05:00","AMIL.PRSPWF","31.81","-1.56","0.20"],["2026-08-24T15:05:00","AMIL.PS1.NIMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PS2.NIMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG1.IMEA","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG1.IMPA","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG1.LGEP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG1.MEUC","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG1.SIPC","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG2.IMEA","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG2.IMPA","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG2.LGEP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG2.MEUC","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSG2.SIPC","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSGC1.AMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSGC1.KMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSGC1.PPI","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSGC2.AMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSGC2.KMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PSGC2.PPI","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.PTWF","31.71","-1.66","0.20"],["2026-08-24T15:05:00","AMIL.PUBPOWIL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.PWLFSLR","31.61","-1.75","0.19"],["2026-08-24T15:05:00","AMIL.RECC_FPLP","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.REI2CTGA","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REI2CTGB","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REI2CTGC","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REI2CTGD","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REI2CTGE","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REI2CTGF","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REI2CTGG","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REI2CTGH","31.64","-1.71","0.18"],["2026-08-24T15:05:00","AMIL.REN1","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.RES.CNE","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.RESE","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.RICHLAND","31.46","-1.90","0.19"],["2026-08-24T15:05:00","AMIL.RISING.H","31.81","-1.56","0.20"],["2026-08-24T15:05:00","AMIL.RISING.L","31.82","-1.55","0.20"],["2026-08-24T15:05:00","AMIL.RIVRFRRYS","31.81","-1.56","0.20"],["2026-08-24T15:05:00","AMIL.RLGY01","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.RNGDRP","31.76","-1.59","0.18"],["2026-08-24T15:05:00","EES.BC2_3","29.11","-0.52","-3.54"],["2026-08-24T15:05:00","EES.BGTEL1.ARR","29.32","-0.19","-3.66"],["2026-08-24T15:05:00","EES.BRAZ_1.AZ","29.27","1.19","-5.09"],["2026-08-24T15:05:00","EES.BRAZLD","29.23","1.19","-5.13"],["2026-08-24T15:05:00","EES.BRTNY1.ARR","29.41","-0.16","-3.60"],["2026-08-24T15:05:00","EES.BRTNY2.ARR","29.41","-0.16","-3.60"],["2026-08-24T15:05:00","EES.BURAS.ARR","28.78","-0.60","-3.79"],["2026-08-24T15:05:00","EES.BXTRW5.ARR","26.05","-1.44","-5.68"],["2026-08-24T15:05:00","EES.BXTRWL.ARR","26.05","-1.44","-5.68"],["2026-08-24T15:05:00","EES.BXWSN2.ARR","26.09","-1.40","-5.68"],["2026-08-24T15:05:00","EES.BYCT1","30.49","-0.78","-1.90"],["2026-08-24T15:05:00","EES.BYCT2","30.48","-0.79","-1.90"],["2026-08-24T15:05:00","EES.BYCT3","30.49","-0.78","-1.90"],["2026-08-24T15:05:00","EES.BYCT4","30.49","-0.78","-1.90"],["2026-08-24T15:05:00","EES.BYGL","25.78","-1.70","-5.69"],["2026-08-24T15:05:00","EES.CALCAS1_CT","31.11","-0.35","-1.71"],["2026-08-24T15:05:00","EES.CALCAS2_CT","31.11","-0.35","-1.71"],["2026-08-24T15:05:00","EES.CALDWEL.AZ","29.21","1.74","-5.70"],["2026-08-24T15:05:00","EES.CALDWELL","29.21","1.74","-5.70"],["2026-08-24T15:05:00","EES.CARV_A","29.24","-0.34","-3.59"],["2026-08-24T15:05:00","EES.CARV_BC","29.24","-0.34","-3.59"],["2026-08-24T15:05:00","EES.CC.ACAD2","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.CC.JWL_1","28.43","-1.01","-3.73"],["2026-08-24T15:05:00","EES.CC.JWL_2","28.42","-1.02","-3.73"],["2026-08-24T15:05:00","EES.CC.LKCHAR","30.98","-0.81","-1.38"],["2026-08-24T15:05:00","EES.CC.MTCPS","29.47","-0.20","-3.50"],["2026-08-24T15:05:00","EES.CC.NINEM6","28.36","-1.03","-3.78"],["2026-08-24T15:05:00","EES.CC.NOPS","26.93","-0.56","-5.68"],["2026-08-24T15:05:00","EES.CC.OCAPS","32.10","0.93","-2.00"],["2026-08-24T15:05:00","EES.CNWAY2.ARR","29.40","-0.15","-3.62"],["2026-08-24T15:05:00","EES.COLY1.ARR","29.05","-0.40","-3.72"],["2026-08-24T15:05:00","EES.CONC","32.38","0.90","-1.69"],["2026-08-24T15:05:00","EES.CONCECO","32.38","0.90","-1.69"],["2026-08-24T15:05:00","EES.CONCORDIA","27.37","-0.36","-5.44"],["2026-08-24T15:05:00","EES.CONCPK","32.38","0.90","-1.69"],["2026-08-24T15:05:00","EES.CONCSUP","32.38","0.90","-1.69"],["2026-08-24T15:05:00","EES.CONWAY.ARR","29.40","-0.15","-3.62"],["2026-08-24T15:05:00","EES.CTEAU2.ARR","29.66","0.00","-3.51"],["2026-08-24T15:05:00","EES.CTW_1","30.06","-0.42","-2.69"],["2026-08-24T15:05:00","EES.CTW_2","30.06","-0.42","-2.69"],["2026-08-24T15:05:00","EES.CTW_3","30.06","-0.42","-2.69"],["2026-08-24T15:05:00","EES.CTW_4","30.06","-0.42","-2.69"],["2026-08-24T15:05:00","EES.CYPRESS1CT","30.60","-0.18","-2.39"],["2026-08-24T15:05:00","EES.CYPRESS2CT","30.60","-0.18","-2.39"],["2026-08-24T15:05:00","EES.DBAYO1.ARR","28.91","-0.57","-3.69"],["2026-08-24T15:05:00","EES.DEMCO","29.39","-0.11","-3.67"],["2026-08-24T15:05:00","EES.DERSLD","26.61","-0.87","-5.69"],["2026-08-24T15:05:00","EES.DOWCHEM","29.31","-0.29","-3.57"],["2026-08-24T15:05:00","EES.DOWCHEMECO","29.31","-0.29","-3.57"],["2026-08-24T15:05:00","EES.DOWCHEMPK","29.31","-0.29","-3.57"],["2026-08-24T15:05:00","EES.DOWCHEMSUP","29.31","-0.29","-3.57"],["2026-08-24T15:05:00","EES.DR.ELLPT1","29.63","-0.14","-3.40"],["2026-08-24T15:05:00","EES.DR.ENMP","28.78","-0.59","-3.80"],["2026-08-24T15:05:00","EES.DR.OSG","30.86","0.97","-3.28"],["2026-08-24T15:05:00","EES.EGMP_1.AZ","30.50","0.17","-2.84"],["2026-08-24T15:05:00","EES.EGMP_2.AZ","31.31","-0.33","-1.53"],["2026-08-24T15:05:00","EES.ELILD","29.39","-0.29","-3.49"],["2026-08-24T15:05:00","EES.ELILD.RLA","29.39","-0.29","-3.49"],["2026-08-24T15:05:00","EES.ELMP_1.AZ","28.84","-0.44","-3.89"],["2026-08-24T15:05:00","EES.EMMP_1.AZ","26.47","-1.02","-5.68"],["2026-08-24T15:05:00","EES.EMMP_2.AZ","26.21","-1.28","-5.68"],["2026-08-24T15:05:00","EES.ENCO","29.40","-0.18","-3.59"],["2026-08-24T15:05:00","EES.ENMP_1.AZ","28.53","-0.55","-4.09"],["2026-08-24T15:05:00","EES.ESSO","29.40","-0.18","-3.59"],["2026-08-24T15:05:00","EES.ETEC","42.68","1.42","8.09"],["2026-08-24T15:05:00","EES.ETEC_1.AZ","34.09","1.18","-0.26"],["2026-08-24T15:05:00","EES.ETILD","31.73","1.25","-2.69"],["2026-08-24T15:05:00","EES.ETMP_1.AZ","31.70","1.25","-2.72"],["2026-08-24T15:05:00","EES.EXXOBMT","32.54","1.26","-1.89"],["2026-08-24T15:05:00","EES.EXXON","29.40","-0.18","-3.59"],["2026-08-24T15:05:00","EES.FLRNCE.ARR","26.79","-0.70","-5.68"],["2026-08-24T15:05:00","EES.FORMOSA_BR","29.40","-0.18","-3.59"],["2026-08-24T15:05:00","EES.FRONT_TX1","26.90","-0.57","-5.70"],["2026-08-24T15:05:00","EES.FRONT_TX2","26.90","-0.57","-5.70"],["2026-08-24T15:05:00","EES.FRONT_TX3","26.90","-0.57","-5.70"],["2026-08-24T15:05:00","EES.FRSKR1.ARR","25.98","-1.50","-5.69"],["2026-08-24T15:05:00","EES.GEISMAR","29.40","-0.16","-3.61"],["2026-08-24T15:05:00","EES.GP_PORTHUD","29.21","-0.42","-3.54"],["2026-08-24T15:05:00","EES.HNTSMN_PNO","32.36","1.34","-2.15"],["2026-08-24T15:05:00","EES.HOUMA.ARR","29.76","0.11","-3.52"],["2026-08-24T15:05:00","EES.HRTBRG.ARR","30.34","-0.26","-2.57"],["2026-08-24T15:05:00","EES.INLND1.ARR","30.50","-0.13","-2.54"],["2026-08-24T15:05:00","EES.INLND2.ARR","30.50","-0.13","-2.54"],["2026-08-24T15:05:00","EES.IRISSOLAR","26.76","-0.73","-5.68"],["2026-08-24T15:05:00","EES.JAXSNS.ARR","26.70","-0.79","-5.68"],["2026-08-24T15:05:00","EES.JDEC","31.69","0.24","-1.72"],["2026-08-24T15:05:00","EES.JDECCAMRON","31.53","0.02","-1.66"],["2026-08-24T15:05:00","EES.JWL_CT1","28.44","-1.00","-3.73"],["2026-08-24T15:05:00","EES.JWL_CT2","28.43","-1.01","-3.73"],["2026-08-24T15:05:00","EES.JWL_ST1","28.41","-1.03","-3.73"],["2026-08-24T15:05:00","EES.JWL_ST2","28.41","-1.03","-3.73"],["2026-08-24T15:05:00","EES.KRBYVLE.AZ","38.53","1.67","3.69"],["2026-08-24T15:05:00","EES.L_CREEK1","29.44","-0.23","-3.50"],["2026-08-24T15:05:00","EES.L_CREEK2","29.45","-0.22","-3.50"],["2026-08-24T15:05:00","EES.L_GYPSY2","28.62","-0.83","-3.72"],["2026-08-24T15:05:00","ONT_W","32.46","-0.40","-0.31"],["2026-08-24T15:05:00","OPPD","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","OTP.ANT","31.82","-1.06","-0.29"],["2026-08-24T15:05:00","OTP.ASHTAIII","33.73","0.90","-0.34"],["2026-08-24T15:05:00","OTP.ASHTUBULA","33.73","0.90","-0.34"],["2026-08-24T15:05:00","OTP.ASTORIA","31.72","-1.17","-0.28"],["2026-08-24T15:05:00","OTP.AZ","33.86","1.04","-0.35"],["2026-08-24T15:05:00","OTP.BENSON.ARR","34.36","1.52","-0.33"],["2026-08-24T15:05:00","OTP.BEPC1","33.79","0.95","-0.33"],["2026-08-24T15:05:00","OTP.BIGSTON1","31.24","-1.64","-0.29"],["2026-08-24T15:05:00","OTP.BRDRS1.WND","30.91","-1.90","-0.36"],["2026-08-24T15:05:00","OTP.CENTER1","32.38","-0.47","-0.32"],["2026-08-24T15:05:00","OTP.COURTNY.WF","33.57","0.73","-0.33"],["2026-08-24T15:05:00","OTP.COYOT1","32.46","-0.39","-0.32"],["2026-08-24T15:05:00","OTP.COYOT1AME","32.46","-0.39","-0.32"],["2026-08-24T15:05:00","OTP.CRIDG1.WND","31.69","-1.19","-0.29"],["2026-08-24T15:05:00","OTP.CRIDG2.WND","31.67","-1.21","-0.29"],["2026-08-24T15:05:00","OTP.DHWE","31.85","-1.04","-0.28"],["2026-08-24T15:05:00","OTP.DR1_2.WND","31.92","-0.96","-0.29"],["2026-08-24T15:05:00","OTP.DR3.WND","31.87","-1.01","-0.29"],["2026-08-24T15:05:00","OTP.EDGLYEDGL","33.25","0.40","-0.32"],["2026-08-24T15:05:00","OTP.GRANTCO","33.42","0.59","-0.34"],["2026-08-24T15:05:00","OTP.GRE","34.73","1.90","-0.34"],["2026-08-24T15:05:00","OTP.GRE.ASHTII","33.72","0.89","-0.34"],["2026-08-24T15:05:00","OTP.GRE.DEUEL","31.85","-1.04","-0.28"],["2026-08-24T15:05:00","OTP.GRE.DSA","33.64","0.80","-0.33"],["2026-08-24T15:05:00","OTP.GRE.SPRTWD","33.58","0.74","-0.33"],["2026-08-24T15:05:00","OTP.GREM_2.AZ","34.75","1.93","-0.35"],["2026-08-24T15:05:00","OTP.HETLA","32.72","-0.16","-0.29"],["2026-08-24T15:05:00","OTP.HILS_1.AZ","35.41","2.59","-0.35"],["2026-08-24T15:05:00","OTP.HLSOLAR","33.58","0.76","-0.35"],["2026-08-24T15:05:00","OTP.JAMSPK1","33.88","1.04","-0.33"],["2026-08-24T15:05:00","OTP.JAMSPK2","33.77","0.93","-0.33"],["2026-08-24T15:05:00","OTP.LAKESWIND","35.22","2.41","-0.36"],["2026-08-24T15:05:00","OTP.LANGDN1","30.20","-2.61","-0.36"],["2026-08-24T15:05:00","OTP.LANGDN2","30.20","-2.61","-0.36"],["2026-08-24T15:05:00","OTP.MDU","31.83","-1.05","-0.29"],["2026-08-24T15:05:00","OTP.MDU.BSTON1","31.24","-1.64","-0.29"],["2026-08-24T15:05:00","OTP.MDU.COYOTE","32.46","-0.39","-0.32"],["2026-08-24T15:05:00","OTP.MDUM_1.AZ","31.83","-1.05","-0.29"],["2026-08-24T15:05:00","OTP.MMPA","33.90","1.08","-0.35"],["2026-08-24T15:05:00","OTP.MPC","33.92","1.10","-0.35"],["2026-08-24T15:05:00","OTP.MPC.AGZ","34.23","1.40","-0.34"],["2026-08-24T15:05:00","OTP.MPC.ASH","33.73","0.90","-0.34"],["2026-08-24T15:05:00","OTP.MPC.ASH2","33.72","0.89","-0.34"],["2026-08-24T15:05:00","OTP.MPC.BUTLER","34.63","1.80","-0.34"],["2026-08-24T15:05:00","OTP.MPC.COYT1","32.46","-0.39","-0.32"],["2026-08-24T15:05:00","OTP.MPC.LANGDN","30.20","-2.61","-0.36"],["2026-08-24T15:05:00","OTP.MPC.OLVIII","32.44","-0.41","-0.32"],["2026-08-24T15:05:00","OTP.MPC.OXBOW","34.40","1.57","-0.34"],["2026-08-24T15:05:00","OTP.MPC.YNG2","32.20","-0.65","-0.32"],["2026-08-24T15:05:00","OTP.MPWR","33.72","0.89","-0.34"],["2026-08-24T15:05:00","OTP.MRES","34.83","2.01","-0.35"],["2026-08-24T15:05:00","OTP.MRES.CVLR","32.06","-0.74","-0.37"],["2026-08-24T15:05:00","OTP.MRES.HILS","35.41","2.59","-0.35"],["2026-08-24T15:05:00","OTP.MRES.NTWD","33.61","0.79","-0.35"],["2026-08-24T15:05:00","OTP.MRES_8.AZ","34.80","1.98","-0.35"],["2026-08-24T15:05:00","OTP.MUAG","34.44","1.62","-0.35"],["2026-08-24T15:05:00","OTP.NSP","34.37","1.55","-0.35"],["2026-08-24T15:05:00","OTP.NSPP_1.AZ","34.37","1.55","-0.35"],["2026-08-24T15:05:00","OTP.NSPX.ADA","34.63","1.80","-0.34"],["2026-08-24T15:05:00","OTP.NWPS","31.83","-1.05","-0.29"],["2026-08-24T15:05:00","OTP.OTP","33.92","1.10","-0.35"],["2026-08-24T15:05:00","OTP.OTPW_1.AZ","34.25","1.45","-0.37"],["2026-08-24T15:05:00","OTP.OTPW_10.AZ","32.10","-0.73","-0.34"],["2026-08-24T15:05:00","OTP.OTPW_11.AZ","34.35","1.52","-0.34"],["2026-08-24T15:05:00","OTP.OTPW_12.AZ","33.33","0.51","-0.35"],["2026-08-24T15:05:00","OTP.OTPW_14.AZ","32.72","-0.16","-0.29"],["2026-08-24T15:05:00","OTP.OTPW_2.AZ","34.37","1.56","-0.36"],["2026-08-24T15:05:00","OTP.OTPW_8.AZ","34.85","2.03","-0.35"],["2026-08-24T15:05:00","OTP.OTPW_9.AZ","32.21","-0.59","-0.37"],["2026-08-24T15:05:00","OTP.RUGBY1_IBR","32.49","-0.33","-0.35"],["2026-08-24T15:05:00","OTP.RUGBY1MRES","32.49","-0.33","-0.35"],["2026-08-24T15:05:00","OTP.RUGBY1UMMP","32.49","-0.33","-0.35"],["2026-08-24T15:05:00","OTP.RUGBY1UPLS","32.49","-0.33","-0.35"],["2026-08-24T15:05:00","OTP.SLWAYO1","34.33","1.55","-0.39"],["2026-08-24T15:05:00","OTP.TATANKA","31.90","-0.99","-0.28"],["2026-08-24T15:05:00","OTP.TATANKARID","31.90","-0.99","-0.28"],["2026-08-24T15:05:00","PJMC","32.40","-0.97","0.20"],["2026-08-24T15:05:00","PSEG","32.40","-0.97","0.20"],["2026-08-24T15:05:00","PSI_GEN.AGG","32.10","-1.26","0.19"],["2026-08-24T15:05:00","SBMU","32.02","-1.29","0.14"],["2026-08-24T15:05:00","SCEG","32.53","-0.81","0.17"],["2026-08-24T15:05:00","SECI","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","SIGE.10ABGTGT","32.57","-0.79","0.19"],["2026-08-24T15:05:00","SIGE.10CULGN2","32.81","-0.55","0.19"],["2026-08-24T15:05:00","SIGE.10CULGN3","32.73","-0.63","0.19"],["2026-08-24T15:05:00","SIGE.ABBROWUN4","32.57","-0.79","0.19"],["2026-08-24T15:05:00","SIGE.ABBROWUN5","32.50","-0.86","0.19"],["2026-08-24T15:05:00","SIGE.ABBROWUN6","32.51","-0.85","0.19"],["2026-08-24T15:05:00","SIGE.APGI","32.74","-0.62","0.19"],["2026-08-24T15:05:00","SIGE.AZ","33.02","-0.34","0.19"],["2026-08-24T15:05:00","SIGE.BGGTN.ARR","32.94","-0.42","0.19"],["2026-08-24T15:05:00","SIGE.CANL1.AMP","32.88","-0.47","0.18"],["2026-08-24T15:05:00","SIGE.CANL2.AMP","32.88","-0.47","0.18"],["2026-08-24T15:05:00","SIGE.CANL3.AMP","32.88","-0.47","0.18"],["2026-08-24T15:05:00","DECO.CENOAKS","31.42","-0.09","-1.66"],["2026-08-24T15:05:00","DECO.CMS_AK","31.63","0.07","-1.61"],["2026-08-24T15:05:00","DECO.CMS_THMB","33.69","2.18","-1.66"],["2026-08-24T15:05:00","DECO.CMSM_1.AZ","31.68","0.12","-1.61"],["2026-08-24T15:05:00","DECO.CMSMROA","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.COFAXP11","31.96","0.62","-1.83"],["2026-08-24T15:05:00","DECO.CROS","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.CWEP","31.28","-0.21","-1.68"],["2026-08-24T15:05:00","DECO.DAYTN.ARR","31.72","0.26","-1.71"],["2026-08-24T15:05:00","DECO.DEAN111","31.80","0.21","-1.58"],["2026-08-24T15:05:00","DECO.DEAN112","31.80","0.21","-1.58"],["2026-08-24T15:05:00","DECO.DEAN121","31.80","0.21","-1.58"],["2026-08-24T15:05:00","DECO.DEAN122","31.80","0.21","-1.58"],["2026-08-24T15:05:00","DECO.DEERFLD","31.37","-0.15","-1.65"],["2026-08-24T15:05:00","DECO.DFWE2","31.37","-0.15","-1.65"],["2026-08-24T15:05:00","DECO.DIGG1","31.57","0.01","-1.61"],["2026-08-24T15:05:00","DECO.DIGG2","31.50","-0.06","-1.61"],["2026-08-24T15:05:00","DECO.DIGG3","31.55","-0.01","-1.61"],["2026-08-24T15:05:00","DECO.DIGS2","31.57","0.01","-1.61"],["2026-08-24T15:05:00","DECO.DIGS3","31.57","0.01","-1.61"],["2026-08-24T15:05:00","DECO.DIGSINT","31.57","0.01","-1.61"],["2026-08-24T15:05:00","DECO.DLRYP11","31.97","0.41","-1.61"],["2026-08-24T15:05:00","DECO.DLRYP12","31.97","0.41","-1.61"],["2026-08-24T15:05:00","DECO.DR.123NET","32.31","0.79","-1.65"],["2026-08-24T15:05:00","DECO.DR.DEMO","32.30","0.75","-1.62"],["2026-08-24T15:05:00","DECO.DR.GLW","31.84","0.30","-1.63"],["2026-08-24T15:05:00","DECO.DR.POET","32.32","0.85","-1.70"],["2026-08-24T15:05:00","DECO.DR.TRGT","32.09","0.57","-1.65"],["2026-08-24T15:05:00","DECO.E.TRENTON","31.49","-0.03","-1.65"],["2026-08-24T15:05:00","DECO.EIPS","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.ELIG","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.ESSEX.ARR","32.38","0.82","-1.61"],["2026-08-24T15:05:00","DECO.EXGNHW2","31.24","-0.27","-1.66"],["2026-08-24T15:05:00","DECO.EXGNMW2","31.39","-0.13","-1.65"],["2026-08-24T15:05:00","DECO.FERMI2","30.90","-0.67","-1.60"],["2026-08-24T15:05:00","DECO.FESC","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.FRISB.ARR","32.14","0.58","-1.61"],["2026-08-24T15:05:00","DECO.FRMP112","31.47","0.18","-1.88"],["2026-08-24T15:05:00","DECO.FRMP113","31.47","0.18","-1.88"],["2026-08-24T15:05:00","DECO.FRMP114","31.47","0.18","-1.88"],["2026-08-24T15:05:00","DECO.GRNWD.MVP","31.64","0.09","-1.62"],["2026-08-24T15:05:00","DECO.GRNWD1","31.64","0.09","-1.62"],["2026-08-24T15:05:00","DECO.GWDP111","31.64","0.09","-1.62"],["2026-08-24T15:05:00","DECO.GWDP112","31.64","0.09","-1.62"],["2026-08-24T15:05:00","DECO.GWDP12","31.64","0.09","-1.62"],["2026-08-24T15:05:00","DECO.HNKP111","32.23","0.73","-1.67"],["2026-08-24T15:05:00","DECO.HNKP113","32.23","0.73","-1.67"],["2026-08-24T15:05:00","DECO.HNKP121","32.09","0.58","-1.66"],["2026-08-24T15:05:00","DECO.HNKP122","32.09","0.58","-1.66"],["2026-08-24T15:05:00","DECO.HRBRB.ARR","31.45","-0.07","-1.65"],["2026-08-24T15:05:00","DECO.HVSTW","31.26","-0.25","-1.66"],["2026-08-24T15:05:00","DECO.JUDD11","31.70","0.24","-1.71"],["2026-08-24T15:05:00","DECO.JUDD12","31.70","0.24","-1.71"],["2026-08-24T15:05:00","DECO.JUDD13","31.70","0.24","-1.71"],["2026-08-24T15:05:00","DECO.JUDD14","31.70","0.24","-1.71"],["2026-08-24T15:05:00","DECO.LAKEIRIS","31.32","-0.24","-1.61"],["2026-08-24T15:05:00","DECO.LBWL.WTSL","30.82","-0.54","-1.81"],["2026-08-24T15:05:00","DECO.LOAD.CNE","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.LUD1","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","DECO.LUD2","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","DECO.LUD3","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","DECO.LUD4","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","DECO.LUD5","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","DECO.LUD6","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","DECO.MCKINLEY1","34.11","2.61","-1.67"],["2026-08-24T15:05:00","DECO.MINDEN1","31.31","-0.22","-1.64"],["2026-08-24T15:05:00","DECO.MONROE1","32.81","-0.56","0.20"],["2026-08-24T15:05:00","DECO.MONROE2","32.69","-0.68","0.20"],["2026-08-24T15:05:00","DECO.MONROE3","30.93","-0.50","-1.74"],["2026-08-24T15:05:00","DECO.MONROE4","30.93","-0.50","-1.74"],["2026-08-24T15:05:00","DECO.MONRP11","32.82","-0.55","0.20"],["2026-08-24T15:05:00","DECO.MPPA.DWTL","30.82","-0.54","-1.81"],["2026-08-24T15:05:00","DECO.MSCPA","33.50","2.09","-1.76"],["2026-08-24T15:05:00","DECO.NEC","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.NEP112","32.50","0.95","-1.62"],["2026-08-24T15:05:00","DECO.NEP113","32.50","0.95","-1.62"],["2026-08-24T15:05:00","DECO.NEP114","32.50","0.95","-1.62"],["2026-08-24T15:05:00","DECO.NEP12","32.42","0.87","-1.62"],["2026-08-24T15:05:00","DECO.NEP131","32.42","0.87","-1.62"],["2026-08-24T15:05:00","DECO.NEP132","32.42","0.87","-1.62"],["2026-08-24T15:05:00","DECO.NESL1","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.NOBEL","31.39","-0.13","-1.65"],["2026-08-24T15:05:00","DECO.OLIVRP11","34.17","2.67","-1.67"],["2026-08-24T15:05:00","DECO.PEGASUS","31.32","-0.17","-1.68"],["2026-08-24T15:05:00","DECO.PEGASUS2","31.32","-0.17","-1.68"],["2026-08-24T15:05:00","DECO.PHEASANT1","31.35","-0.15","-1.67"],["2026-08-24T15:05:00","DECO.PINE_TREE","31.93","0.35","-1.59"],["2026-08-24T15:05:00","DECO.PINNEBOG","31.42","-0.09","-1.66"],["2026-08-24T15:05:00","DECO.PLACDP12","31.80","0.30","-1.67"],["2026-08-24T15:05:00","DECO.PONTC.MVP","31.83","0.31","-1.65"],["2026-08-24T15:05:00","DECO.PUTNMP11","33.88","2.37","-1.66"],["2026-08-24T15:05:00","DECO.RPSN3.MVP","31.46","-0.06","-1.65"],["2026-08-24T15:05:00","DECO.RPSON.MVP","31.43","-0.09","-1.65"],["2026-08-24T15:05:00","DECO.RRP11","31.82","0.28","-1.63"],["2026-08-24T15:05:00","DECO.S.CASTLE","32.50","0.95","-1.62"],["2026-08-24T15:05:00","DECO.SANDU.MVP","31.71","0.17","-1.63"],["2026-08-24T15:05:00","WPS.OCONTO.DPC","33.01","1.06","-1.22"],["2026-08-24T15:05:00","WPS.PORTAGE","33.53","1.32","-0.96"],["2026-08-24T15:05:00","WPS.PTBEACH_PV","31.01","-0.84","-1.32"],["2026-08-24T15:05:00","WPS.PULLIAM31","33.10","1.18","-1.25"],["2026-08-24T15:05:00","WPS.REDBARN1W","32.05","-0.87","-0.25"],["2026-08-24T15:05:00","WPS.TWOCRK1S","31.01","-0.84","-1.32"],["2026-08-24T15:05:00","WPS.UMERC","33.77","1.81","-1.21"],["2026-08-24T15:05:00","WPS.WEM31","33.68","1.72","-1.21"],["2026-08-24T15:05:00","WPS.WEM32","33.59","1.63","-1.21"],["2026-08-24T15:05:00","WPS.WEM33","33.59","1.63","-1.21"],["2026-08-24T15:05:00","WPS.WESRCE1_LD","33.35","1.16","-0.98"],["2026-08-24T15:05:00","WPS.WESRCE2_LD","33.34","1.15","-0.98"],["2026-08-24T15:05:00","WPS.WESTON11","33.35","1.16","-0.98"],["2026-08-24T15:05:00","WPS.WESTON12","33.35","1.16","-0.98"],["2026-08-24T15:05:00","WPS.WESTON13","33.35","1.16","-0.98"],["2026-08-24T15:05:00","WPS.WESTON14","33.35","1.16","-0.98"],["2026-08-24T15:05:00","WPS.WESTON15","33.34","1.15","-0.98"],["2026-08-24T15:05:00","WPS.WESTON16","33.34","1.15","-0.98"],["2026-08-24T15:05:00","WPS.WESTON17","33.34","1.15","-0.98"],["2026-08-24T15:05:00","WPS.WESTON3","33.26","1.07","-0.98"],["2026-08-24T15:05:00","WPS.WESTON4","33.30","1.11","-0.98"],["2026-08-24T15:05:00","WPS.WPSE","33.78","1.82","-1.21"],["2026-08-24T15:05:00","WPS.WPSM","33.31","1.30","-1.16"],["2026-08-24T15:05:00","WR","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","WR.MEUC_1.AZ","32.56","-0.72","0.11"],["2026-08-24T15:05:00","WR.MEUCFRED1","31.68","-1.63","0.14"],["2026-08-24T15:05:00","WR.MEUCFRED2","31.68","-1.63","0.14"],["2026-08-24T15:05:00","WR.MEUCLADD","32.60","-0.67","0.10"],["2026-08-24T15:05:00","WR.MOWR","32.56","-0.73","0.12"],["2026-08-24T15:05:00","WR.MOWR_1.AZ","32.56","-0.73","0.12"],["2026-08-24T15:05:00","WR.THAYERLD","32.56","-0.72","0.11"],["2026-08-24T15:05:00","YAD","32.61","-0.74","0.18"],["2026-08-24T15:05:00","AMMO.HIPRAIRIE","31.84","-1.33","0.00"],["2026-08-24T15:05:00","AMMO.HUCKFINN","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.KAHO_1.AZ","33.06","-0.20","0.09"],["2026-08-24T15:05:00","AMMO.KAHO_NEM","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.KEOKUK1","32.60","-0.66","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK10","32.63","-0.63","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK11","32.63","-0.63","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK12","32.66","-0.60","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK13","32.66","-0.60","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK14","32.66","-0.60","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK15","32.66","-0.60","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK2","32.60","-0.66","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK3","32.60","-0.66","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK4","32.60","-0.66","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK5","32.60","-0.66","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK6","32.60","-0.66","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK7","32.63","-0.63","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK8","32.63","-0.63","0.09"],["2026-08-24T15:05:00","AMMO.KEOKUK9","32.63","-0.63","0.09"],["2026-08-24T15:05:00","AMMO.KIRK","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.KIRK_1.AZ","32.79","-0.51","0.13"],["2026-08-24T15:05:00","AMMO.KIRK2.ARR","33.08","-0.15","0.06"],["2026-08-24T15:05:00","AMMO.KLSF1","31.62","-1.69","0.14"],["2026-08-24T15:05:00","AMMO.KLSF2","31.62","-1.69","0.14"],["2026-08-24T15:05:00","AMMO.KMDYCTG1","31.83","-1.51","0.17"],["2026-08-24T15:05:00","AMMO.KMDYCTG2","31.83","-1.51","0.17"],["2026-08-24T15:05:00","AMMO.LABADIE1","32.22","-1.08","0.13"],["2026-08-24T15:05:00","AMMO.LABADIE2","32.11","-1.19","0.13"],["2026-08-24T15:05:00","AMMO.LABADIE3","32.08","-1.22","0.13"],["2026-08-24T15:05:00","AMMO.LABADIE4","32.11","-1.19","0.13"],["2026-08-24T15:05:00","AMMO.LINN_1.AZ","33.40","0.17","0.06"],["2026-08-24T15:05:00","AMMO.MARC_1.AZ","33.96","0.72","0.07"],["2026-08-24T15:05:00","AMMO.MARC_NEM","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.MARC_NG","34.08","0.85","0.06"],["2026-08-24T15:05:00","AMMO.MERAMEC1","32.72","-0.58","0.13"],["2026-08-24T15:05:00","AMMO.MERAMEC2","32.72","-0.58","0.13"],["2026-08-24T15:05:00","AMMO.MERAMEC3","32.72","-0.58","0.13"],["2026-08-24T15:05:00","AMMO.MERAMEC4","32.72","-0.58","0.13"],["2026-08-24T15:05:00","AMMO.MEXCTG1","32.82","-0.44","0.09"],["2026-08-24T15:05:00","AMMO.MOBCTG1","32.20","-1.04","0.07"],["2026-08-24T15:05:00","AMMO.MOCE_1.AZ","32.21","-1.03","0.07"],["2026-08-24T15:05:00","AMMO.MORUCTG1","32.73","-0.53","0.09"],["2026-08-24T15:05:00","AMMO.MRRIS.SLR","31.87","-1.30","0.00"],["2026-08-24T15:05:00","AMMO.NEWFLOR","31.96","-1.31","0.10"],["2026-08-24T15:05:00","AMMO.NEWMADRID","32.19","-1.12","0.14"],["2026-08-24T15:05:00","AMMO.OSAGE1","32.94","-0.32","0.09"],["2026-08-24T15:05:00","AMMO.OSAGE2","32.94","-0.32","0.09"],["2026-08-24T15:05:00","AMMO.OSAGE3","32.93","-0.33","0.09"],["2026-08-24T15:05:00","AMMO.OSAGE4","32.93","-0.33","0.09"],["2026-08-24T15:05:00","AMMO.OSAGE5","32.94","-0.32","0.09"],["2026-08-24T15:05:00","AMMO.OSAGE6","32.94","-0.32","0.09"],["2026-08-24T15:05:00","AMMO.OSAGE7","32.92","-0.34","0.09"],["2026-08-24T15:05:00","AMMO.OSAGE8","32.92","-0.34","0.09"],["2026-08-24T15:05:00","AMMO.OSAGEEGEN","32.93","-0.33","0.09"],["2026-08-24T15:05:00","AMMO.PENOCTG1","32.58","-0.70","0.11"],["2026-08-24T15:05:00","AMMO.PENOCTG2","32.58","-0.70","0.11"],["2026-08-24T15:05:00","AMMO.PENOCTG3","32.58","-0.70","0.11"],["2026-08-24T15:05:00","AMMO.PENOCTG4","32.58","-0.70","0.11"],["2026-08-24T15:05:00","AMMO.PERR","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.PERR_1.AZ","33.27","0.00","0.10"],["2026-08-24T15:05:00","AMMO.PNKYCTG1","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.PNKYCTG2","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.PNKYCTG3","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.PNKYCTG4","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.PNKYCTG5","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.PNKYCTG6","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.PNKYCTG7","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.PNKYCTG8","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMMO.RCCKCTG1","31.56","-1.78","0.17"],["2026-08-24T15:05:00","AMMO.RCCKCTG2","31.56","-1.78","0.17"],["2026-08-24T15:05:00","AMMO.RCCKCTG3","31.56","-1.78","0.17"],["2026-08-24T15:05:00","AMMO.RCCKCTG4","31.56","-1.78","0.17"],["2026-08-24T15:05:00","AMMO.RUSHIS1","32.41","-0.89","0.13"],["2026-08-24T15:05:00","AMMO.RUSHIS2","32.41","-0.89","0.13"],["2026-08-24T15:05:00","AMMO.SHOWMS","32.18","-1.08","0.09"],["2026-08-24T15:05:00","AMMO.SIOUX1","32.57","-0.73","0.13"],["2026-08-24T15:05:00","AMMO.SIOUX2","32.44","-0.86","0.13"],["2026-08-24T15:05:00","AMMO.SPLITRAIL","32.19","-1.09","0.11"],["2026-08-24T15:05:00","AMMO.TRIGCTG1","32.50","-0.81","0.14"],["2026-08-24T15:05:00","AMMO.TS1","32.61","-0.69","0.13"],["2026-08-24T15:05:00","AMMO.TS2","32.61","-0.69","0.13"],["2026-08-24T15:05:00","AMMO.UA.AZ","32.67","-0.62","0.12"],["2026-08-24T15:05:00","AMMO.UE","32.71","-0.54","0.08"],["2026-08-24T15:05:00","AMMO.UE.AZ","32.71","-0.54","0.08"],["2026-08-24T15:05:00","AMMO.VANDALIA","32.84","-0.43","0.10"],["2026-08-24T15:05:00","AMMO.VENCTG2","32.58","-0.73","0.14"],["2026-08-24T15:05:00","AMMO.VENCTG3","32.57","-0.74","0.14"],["2026-08-24T15:05:00","AMMO.VENCTG4","32.58","-0.73","0.14"],["2026-08-24T15:05:00","AMMO.VENCTG5","32.58","-0.73","0.14"],["2026-08-24T15:05:00","AMMO.WFSP","32.41","-0.88","0.12"],["2026-08-24T15:05:00","AMMO.WVPA","32.66","-0.65","0.14"],["2026-08-24T15:05:00","AMMO.WVPA.CZML","32.66","-0.65","0.14"],["2026-08-24T15:05:00","AMMO.WVPA.CZPG","32.66","-0.65","0.14"],["2026-08-24T15:05:00","AMMO.WVPA_3.AZ","32.65","-0.66","0.14"],["2026-08-24T15:05:00","AP","32.40","-0.97","0.20"],["2026-08-24T15:05:00","ARKANSAS.HUB","25.69","-1.44","-6.04"],["2026-08-24T15:05:00","NSP.BSTAR1.WND","32.07","-0.82","-0.28"],["2026-08-24T15:05:00","NSP.BSTAR2.WND","32.07","-0.82","-0.28"],["2026-08-24T15:05:00","NSP.BUFFR_TR1","31.32","-1.59","-0.26"],["2026-08-24T15:05:00","NSP.BUFFR_TR2","31.33","-1.58","-0.26"],["2026-08-24T15:05:00","NSP.CANFLSG1","32.05","-0.72","-0.40"],["2026-08-24T15:05:00","NSP.CANFLSG2","32.06","-0.71","-0.40"],["2026-08-24T15:05:00","NSP.CC.BLKD52","33.79","1.03","-0.41"],["2026-08-24T15:05:00","NSP.CC.HIBRDGE","33.34","0.59","-0.42"],["2026-08-24T15:05:00","NSP.CC.MANKTO","30.71","-2.32","-0.14"],["2026-08-24T15:05:00","NSP.CC.RIVRSD","34.03","1.28","-0.42"],["2026-08-24T15:05:00","NSP.CEDARFAL","35.23","2.63","-0.57"],["2026-08-24T15:05:00","NSP.CH_DIR_TR4","30.50","-2.43","-0.24"],["2026-08-24T15:05:00","NSP.CHARA_TR1","30.51","-2.42","-0.24"],["2026-08-24T15:05:00","NSP.CHARA_TR2","30.50","-2.43","-0.24"],["2026-08-24T15:05:00","NSP.CHARA_TR4","30.50","-2.43","-0.24"],["2026-08-24T15:05:00","NSP.CHEMOLSPO","33.03","0.27","-0.41"],["2026-08-24T15:05:00","NSP.CHPFL1.HYD","34.90","2.35","-0.62"],["2026-08-24T15:05:00","NSP.CHPFL2.HYD","34.90","2.35","-0.62"],["2026-08-24T15:05:00","NSP.CHPRES","34.98","2.47","-0.66"],["2026-08-24T15:05:00","NSP.CISCO1","32.19","-0.86","-0.12"],["2026-08-24T15:05:00","NSP.CMMPA.FAIR","33.51","0.66","-0.32"],["2026-08-24T15:05:00","NSP.CMMPA.G","33.90","1.11","-0.38"],["2026-08-24T15:05:00","NSP.CMMPA.GF","32.83","-0.03","-0.31"],["2026-08-24T15:05:00","NSP.CMMPA.GLEN","33.90","1.11","-0.38"],["2026-08-24T15:05:00","NSP.CMMPA.JANE","32.54","-0.37","-0.26"],["2026-08-24T15:05:00","NSP.CMMPA.KASS","33.28","0.46","-0.35"],["2026-08-24T15:05:00","NSP.CMMPA.KEN","32.62","-0.21","-0.34"],["2026-08-24T15:05:00","NSP.CMMPA.SE","33.41","0.54","-0.30"],["2026-08-24T15:05:00","NSP.CODA.BYLL","32.17","-0.61","-0.39"],["2026-08-24T15:05:00","NSP.COYOTE","32.01","-0.89","-0.27"],["2026-08-24T15:05:00","NSP.CRNELL.HYD","35.64","3.11","-0.64"],["2026-08-24T15:05:00","NSP.CWN1","31.63","-1.27","-0.27"],["2026-08-24T15:05:00","NSP.CWN2","31.63","-1.27","-0.27"],["2026-08-24T15:05:00","NSP.DANIELSN1","35.24","2.43","-0.36"],["2026-08-24T15:05:00","NSP.DR.BTFN","33.88","1.09","-0.38"],["2026-08-24T15:05:00","NSP.DR.MHP","31.60","-1.44","-0.13"],["2026-08-24T15:05:00","NSP.DR.MNA","31.60","-1.44","-0.13"],["2026-08-24T15:05:00","NSP.DR.SMRT","34.54","1.87","-0.50"],["2026-08-24T15:05:00","NSP.EASTRDG1","30.49","-2.44","-0.24"],["2026-08-24T15:05:00","NSP.ELLIOTPK1","34.06","1.31","-0.42"],["2026-08-24T15:05:00","NSP.EWINGTON1","32.19","-0.86","-0.12"],["2026-08-24T15:05:00","NSP.FENTON.WND","30.89","-2.12","-0.16"],["2026-08-24T15:05:00","NSP.FLAMBHYDRO","36.40","3.89","-0.66"],["2026-08-24T15:05:00","NSP.FRENCH1","34.47","1.73","-0.43"],["2026-08-24T15:05:00","NSP.FRENCH2","34.47","1.73","-0.43"],["2026-08-24T15:05:00","NSP.FRENCH3","34.39","1.65","-0.43"],["2026-08-24T15:05:00","NSP.FRENCH4","34.39","1.65","-0.43"],["2026-08-24T15:05:00","NSP.GARWIN1","32.70","-0.12","-0.35"],["2026-08-24T15:05:00","NSP.GDMEADOW","33.03","0.19","-0.33"],["2026-08-24T15:05:00","NSP.GLU","36.03","3.50","-0.64"],["2026-08-24T15:05:00","NSP.GRANTY.ARR","33.66","0.90","-0.41"],["2026-08-24T15:05:00","NSP.GRE.BFRDG","31.29","-1.62","-0.26"],["2026-08-24T15:05:00","NSP.HAMPTN.MVP","33.21","0.43","-0.39"],["2026-08-24T15:05:00","NSP.HATFIHAT1","34.53","1.86","-0.50"],["2026-08-24T15:05:00","NSP.HCPD.GRVCT","35.65","2.84","-0.36"],["2026-08-24T15:05:00","NSP.HCPD.LKCR","32.05","-0.97","-0.15"],["2026-08-24T15:05:00","NSP.HCPD.MAD","32.26","-0.76","-0.15"],["2026-08-24T15:05:00","NSP.HCPD.NU","33.22","0.28","-0.23"],["2026-08-24T15:05:00","NSP.HCPD.SXFLS","32.93","-0.04","-0.20"],["2026-08-24T15:05:00","NSP.HCPD_1.AZ","32.93","-0.04","-0.20"],["2026-08-24T15:05:00","NSP.HENNIPIN1","34.15","1.40","-0.42"],["2026-08-24T15:05:00","NSP.HIBRDGCT7","33.37","0.62","-0.42"],["2026-08-24T15:05:00","NSP.HIBRDGCT8","33.38","0.63","-0.42"],["2026-08-24T15:05:00","NSP.HIBRDGST9","33.29","0.54","-0.42"],["2026-08-24T15:05:00","NSP.HOLCOM.HYD","35.73","3.20","-0.64"],["2026-08-24T15:05:00","NSP.IBR.YANKE","31.63","-1.27","-0.27"],["2026-08-24T15:05:00","NSP.INVRHL1","33.52","0.76","-0.41"],["2026-08-24T15:05:00","NSP.INVRHL2","33.52","0.76","-0.41"],["2026-08-24T15:05:00","NSP.INVRHL3","33.52","0.76","-0.41"],["2026-08-24T15:05:00","NSP.INVRHL4","33.52","0.76","-0.41"],["2026-08-24T15:05:00","NSP.INVRHL5","33.52","0.76","-0.41"],["2026-08-24T15:05:00","NSP.INVRHL6","33.52","0.76","-0.41"],["2026-08-24T15:05:00","NSP.JEFFERS2","31.96","-1.10","-0.11"],["2026-08-24T15:05:00","NSP.JIMFLS.HYD","35.27","2.73","-0.63"],["2026-08-24T15:05:00","NSP.KASOTA","30.77","-2.25","-0.15"],["2026-08-24T15:05:00","NSP.KING1","33.66","0.94","-0.45"],["2026-08-24T15:05:00","NSP.LYONC.MVP","32.33","-0.54","-0.30"],["2026-08-24T15:05:00","NSP.MANKTOCT1","30.74","-2.28","-0.15"],["2026-08-24T15:05:00","NSP.MANKTOCT2","30.61","-2.41","-0.15"],["2026-08-24T15:05:00","NSP.MANKTOST3","30.78","-2.25","-0.14"],["2026-08-24T15:05:00","NSP.MARSHSOLAR","32.25","-0.63","-0.29"],["2026-08-24T15:05:00","NSP.MENOMOA","35.24","2.64","-0.57"],["2026-08-24T15:05:00","NSP.MERPK1","33.73","0.98","-0.42"],["2026-08-24T15:05:00","NSP.MINRVR1","33.61","0.84","-0.40"],["2026-08-24T15:05:00","NSP.MINVLY.MVP","32.59","-0.27","-0.31"],["2026-08-24T15:05:00","NSP.MMPA","33.77","1.00","-0.40"],["2026-08-24T15:05:00","NSP.MMPA.BOGWF","34.51","1.71","-0.37"],["2026-08-24T15:05:00","NSP.MMPA.FEP","31.79","-1.03","-0.35"],["2026-08-24T15:05:00","NSP.MMPA.WWF","31.89","-1.14","-0.14"],["2026-08-24T15:05:00","NSP.MMPA_1.AZ","33.77","1.00","-0.40"],["2026-08-24T15:05:00","NSP.MMU_1.AZ","32.76","-0.11","-0.30"],["2026-08-24T15:05:00","NSP.MNDAK.WND","31.63","-1.27","-0.27"],["2026-08-24T15:05:00","NSP.MNTCEL1","33.49","0.74","-0.42"],["2026-08-24T15:05:00","NSP.MOR1_IBR","30.51","-2.42","-0.24"],["2026-08-24T15:05:00","NSP.MORAINE2","30.51","-2.42","-0.24"],["2026-08-24T15:05:00","CONS.COOKE","33.47","2.05","-1.75"],["2026-08-24T15:05:00","CONS.COVRT1_GT","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.COVRT1_ST","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.COVRT2_GT","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.COVRT2_ST","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.COVRT3_GT","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.COVRT3_ST","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.CRESCENT","19.14","-0.28","-13.75"],["2026-08-24T15:05:00","CONS.CROTON","31.99","0.64","-1.82"],["2026-08-24T15:05:00","CONS.DR.ALPENA","34.11","2.69","-1.75"],["2026-08-24T15:05:00","CONS.DR.CETR","22.94","-0.17","-10.06"],["2026-08-24T15:05:00","CONS.DR.MAROA","3.78","-0.99","-28.40"],["2026-08-24T15:05:00","CONS.DR.WPSC","34.15","2.73","-1.75"],["2026-08-24T15:05:00","CONS.ELIG","30.62","0.36","-2.91"],["2026-08-24T15:05:00","CONS.EXGNBB1","30.80","-0.66","-1.71"],["2026-08-24T15:05:00","CONS.EXGNBB1B","30.80","-0.66","-1.71"],["2026-08-24T15:05:00","CONS.FESC","30.62","0.36","-2.91"],["2026-08-24T15:05:00","CONS.FICTYEC","31.15","-0.24","-1.78"],["2026-08-24T15:05:00","CONS.FICTYMR","31.15","-0.24","-1.78"],["2026-08-24T15:05:00","CONS.FISHCREEK","30.65","-0.80","-1.72"],["2026-08-24T15:05:00","CONS.FOOTEHYD","33.55","2.13","-1.75"],["2026-08-24T15:05:00","CONS.GENESEE","31.42","0.00","-1.75"],["2026-08-24T15:05:00","CONS.GENESEESO","31.58","0.15","-1.74"],["2026-08-24T15:05:00","CONS.GENESEPS","31.42","0.00","-1.75"],["2026-08-24T15:05:00","CONS.GRATIOT","30.66","-0.80","-1.71"],["2026-08-24T15:05:00","CONS.GRATIOT1","30.25","-1.16","-1.76"],["2026-08-24T15:05:00","CONS.GRATIOT2","30.25","-1.16","-1.76"],["2026-08-24T15:05:00","CONS.GRAYLGY2","31.71","0.29","-1.75"],["2026-08-24T15:05:00","CONS.GRAYLNG","31.71","0.29","-1.75"],["2026-08-24T15:05:00","CONS.GYRD1WPSC","31.87","0.45","-1.75"],["2026-08-24T15:05:00","CONS.GYRD2WPSC","31.87","0.45","-1.75"],["2026-08-24T15:05:00","CONS.GYRD3WPSC","31.87","0.45","-1.75"],["2026-08-24T15:05:00","CONS.HARDY","31.59","0.24","-1.82"],["2026-08-24T15:05:00","CONS.HART","30.74","-0.63","-1.80"],["2026-08-24T15:05:00","CONS.HILMN.ARR","33.50","2.08","-1.75"],["2026-08-24T15:05:00","CONS.HODENPYL","31.51","0.12","-1.78"],["2026-08-24T15:05:00","CONS.HRSY10","31.25","-0.09","-1.83"],["2026-08-24T15:05:00","CONS.HRSY9","31.25","-0.09","-1.83"],["2026-08-24T15:05:00","CONS.HRTLND","30.78","-0.68","-1.71"],["2026-08-24T15:05:00","CONS.HTWD","14.80","-0.18","-18.19"],["2026-08-24T15:05:00","CONS.IOSCOBAT","33.65","2.23","-1.75"],["2026-08-24T15:05:00","CONS.ISABELLA1","28.71","-2.71","-1.75"],["2026-08-24T15:05:00","CONS.JACKSON","27.10","-1.42","-4.65"],["2026-08-24T15:05:00","CONS.JAXON_1","28.60","-0.75","-3.82"],["2026-08-24T15:05:00","CONS.JAXON_2","28.62","-0.73","-3.82"],["2026-08-24T15:05:00","CONS.KAL_RGEN_","27.23","-0.70","-5.24"],["2026-08-24T15:05:00","CONS.KALK","32.27","0.88","-1.78"],["2026-08-24T15:05:00","CONS.KARN.ARR","31.77","0.35","-1.75"],["2026-08-24T15:05:00","CONS.KARN3","31.32","-0.15","-1.70"],["2026-08-24T15:05:00","CONS.KARN4","31.32","-0.15","-1.70"],["2026-08-24T15:05:00","CONS.KARNSOLAR","31.32","-0.15","-1.70"],["2026-08-24T15:05:00","CONS.KENCNTY1","30.41","-0.91","-1.85"],["2026-08-24T15:05:00","CONS.LANS","30.05","-0.09","-3.03"],["2026-08-24T15:05:00","CONS.LANS.ARR","29.51","-0.48","-3.18"],["2026-08-24T15:05:00","CONS.LBWL.ASM2","30.65","-0.80","-1.72"],["2026-08-24T15:05:00","CONS.LBWL.ASSM","30.65","-0.80","-1.72"],["2026-08-24T15:05:00","CONS.LBWL.CSEL","25.63","-1.48","-6.06"],["2026-08-24T15:05:00","CONS.LIVINGEN1","31.80","0.38","-1.75"],["2026-08-24T15:05:00","CONS.LIVINGEN2","31.80","0.38","-1.75"],["2026-08-24T15:05:00","CONS.LIVINGEN3","31.80","0.38","-1.75"],["2026-08-24T15:05:00","CONS.LIVINGEN4","31.80","0.38","-1.75"],["2026-08-24T15:05:00","CONS.LOUDHYDRO","33.03","1.61","-1.75"],["2026-08-24T15:05:00","CONS.LUDINGTN1","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","CONS.LUDINGTN2","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","CONS.LUDINGTN3","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","CONS.LUDINGTN4","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","CONS.LUDINGTN5","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","CONS.LUDINGTN6","30.62","-0.77","-1.78"],["2026-08-24T15:05:00","CONS.LWEP","30.54","-0.84","-1.79"],["2026-08-24T15:05:00","CONS.MACK.ARR","34.39","2.97","-1.75"],["2026-08-24T15:05:00","CONS.MCV","31.00","-0.45","-1.72"],["2026-08-24T15:05:00","CONS.MCV.MCV","31.00","-0.45","-1.72"],["2026-08-24T15:05:00","CONS.MERIDIAN1","31.11","-0.34","-1.72"],["2026-08-24T15:05:00","CONS.MIOHYDRO","32.40","0.98","-1.75"],["2026-08-24T15:05:00","CONS.MIPOWER1","30.35","-1.04","-1.78"],["2026-08-24T15:05:00","CONS.MIPOWER2","30.35","-1.04","-1.78"],["2026-08-24T15:05:00","CONS.MPPA","31.55","0.39","-2.01"],["2026-08-24T15:05:00","CONS.MPPA.ABRW","25.58","-2.37","-5.22"],["2026-08-24T15:05:00","CONS.MPPA.ASM2","30.65","-0.80","-1.72"],["2026-08-24T15:05:00","CONS.MPPA.ASSM","30.65","-0.80","-1.72"],["2026-08-24T15:05:00","CONS.MPPA.CHSE","25.63","-1.48","-6.06"],["2026-08-24T15:05:00","CONS.MPPA.HSLR","30.74","-0.63","-1.80"],["2026-08-24T15:05:00","CONS.MPPA_3.AZ","31.19","0.10","-2.08"],["2026-08-24T15:05:00","CONS.MSCP_1.AZ","14.80","-0.86","-17.51"],["2026-08-24T15:05:00","CONS.MSCPA","13.06","-0.89","-19.22"],["2026-08-24T15:05:00","CONS.MSNRD.SOL","28.75","-2.67","-1.75"],["2026-08-24T15:05:00","CONS.MUSKSOL","30.20","-1.16","-1.81"],["2026-08-24T15:05:00","CONS.MWEC","27.49","0.40","-6.08"],["2026-08-24T15:05:00","CONS.NESL","30.62","0.36","-2.91"],["2026-08-24T15:05:00","CONS.PAL_HEPM","32.16","-1.23","0.22"],["2026-08-24T15:05:00","CONS.PAL_WPSC","32.16","-1.23","0.22"],["2026-08-24T15:05:00","CONS.PFZT","28.81","-0.61","-3.75"],["2026-08-24T15:05:00","CONS.PINERVR1","30.26","-1.13","-1.78"],["2026-08-24T15:05:00","CONS.PNRVR.SOL","30.26","-1.13","-1.78"],["2026-08-24T15:05:00","CONS.POLARIS1","30.80","-0.66","-1.71"],["2026-08-24T15:05:00","AMIL.CCG_2.AZ","32.35","-0.98","0.16"],["2026-08-24T15:05:00","AMIL.CCG_5.AZ","32.35","-0.98","0.16"],["2026-08-24T15:05:00","AMIL.CEEA","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.CFFN.ARR","32.00","-1.34","0.17"],["2026-08-24T15:05:00","AMIL.CFSF","31.71","-1.62","0.16"],["2026-08-24T15:05:00","AMIL.CHEL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.CHEL_1","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.CILC.AZ","32.52","-0.83","0.18"],["2026-08-24T15:05:00","AMIL.CILC.BOC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.CIPS","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.CIPS.AZ","32.29","-1.04","0.16"],["2026-08-24T15:05:00","AMIL.CIPS.BOC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.CIPS.ROB","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.CLAY_1.AZ","32.07","-1.28","0.18"],["2026-08-24T15:05:00","AMIL.CLINTO51","31.74","-1.63","0.20"],["2026-08-24T15:05:00","AMIL.CLVW","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.CNE","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.COG_ACOGG","33.76","0.65","-0.06"],["2026-08-24T15:05:00","AMIL.CONC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.COOKSMILL","31.66","-1.70","0.19"],["2026-08-24T15:05:00","AMIL.COSF_BF","31.86","-1.48","0.17"],["2026-08-24T15:05:00","AMIL.COSF_SF","31.86","-1.48","0.17"],["2026-08-24T15:05:00","AMIL.CPW_GS","33.97","0.74","0.06"],["2026-08-24T15:05:00","AMIL.CRCDCK","31.76","-1.58","0.17"],["2026-08-24T15:05:00","AMIL.CSTN3","31.49","-1.86","0.18"],["2026-08-24T15:05:00","AMIL.CSTNCTG1","31.49","-1.86","0.18"],["2026-08-24T15:05:00","AMIL.CSTNCTG2","31.38","-1.97","0.18"],["2026-08-24T15:05:00","AMIL.DAYTON","32.87","-0.50","0.20"],["2026-08-24T15:05:00","AMIL.DBDSOL","31.98","-1.36","0.17"],["2026-08-24T15:05:00","AMIL.DEB.NAH","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.DEB_ALTON","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.DER","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.DESY1","32.59","-0.72","0.14"],["2026-08-24T15:05:00","AMIL.DEWITT","32.00","-1.36","0.19"],["2026-08-24T15:05:00","AMIL.DP","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.DR.ADM","31.92","-1.44","0.19"],["2026-08-24T15:05:00","AMIL.DR.AEMILL","32.69","-0.66","0.18"],["2026-08-24T15:05:00","AMIL.DR.ALTON","32.56","-0.75","0.14"],["2026-08-24T15:05:00","AMIL.DR.AREP1","32.34","-0.99","0.16"],["2026-08-24T15:05:00","AMIL.DR.ASFK","32.76","-0.55","0.14"],["2026-08-24T15:05:00","AMIL.DR.BRAD","32.69","-0.66","0.18"],["2026-08-24T15:05:00","AMIL.DR.CIVC","32.72","-0.63","0.18"],["2026-08-24T15:05:00","AMIL.DR.EIU","31.81","-1.55","0.19"],["2026-08-24T15:05:00","AMIL.DR.ETRN","32.53","-0.83","0.19"],["2026-08-24T15:05:00","AMIL.DR.FPLP","32.67","-0.64","0.14"],["2026-08-24T15:05:00","AMIL.DR.ISU2","32.23","-1.14","0.20"],["2026-08-24T15:05:00","AMIL.DR.JPPA","32.32","-1.00","0.15"],["2026-08-24T15:05:00","AMIL.DR.LCLN","32.45","-0.90","0.18"],["2026-08-24T15:05:00","AMIL.DR.MES","31.90","-1.46","0.19"],["2026-08-24T15:05:00","AMIL.DR.SEL","32.58","-0.75","0.16"],["2026-08-24T15:05:00","AMIL.DR.SIUC3","32.54","-0.78","0.15"],["2026-08-24T15:05:00","AMIL.DR.SIUE2","32.54","-0.77","0.14"],["2026-08-24T15:05:00","AMIL.DR.SLGN2","31.94","-1.43","0.20"],["2026-08-24T15:05:00","AMIL.DR.SPRTN","32.20","-1.11","0.14"],["2026-08-24T15:05:00","AMIL.DR.WIEL","32.61","-0.70","0.14"],["2026-08-24T15:05:00","AMIL.DR.WIU2","34.16","0.93","0.06"],["2026-08-24T15:05:00","AMIL.EARP","32.30","-0.99","0.12"],["2026-08-24T15:05:00","AMIL.EDWARDS2","32.57","-0.78","0.18"],["2026-08-24T15:05:00","AMIL.EDWARDS3","32.48","-0.87","0.18"],["2026-08-24T15:05:00","AMIL.EEI","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EIPS","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EIPS1","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EIPS2","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EIPS3","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EIPS4","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EIPS5","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.ELD120","31.11","-2.22","0.16"],["2026-08-24T15:05:00","AMIL.ELD150","31.11","-2.22","0.16"],["2026-08-24T15:05:00","AMIL.ELIG","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EMSF","31.59","-1.77","0.19"],["2026-08-24T15:05:00","AMIL.ENFIELD","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EPH1","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.ESPI","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.EXOL","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.FARGO.MVP","32.35","-0.99","0.17"],["2026-08-24T15:05:00","AMIL.FESC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.FORDCO1","31.17","-2.20","0.20"],["2026-08-24T15:05:00","AMIL.FTR","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.GBCCTG1","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.GBCCTG2","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.GBCM","32.65","-0.66","0.14"],["2026-08-24T15:05:00","AMIL.GDTR1.ARR","32.65","-0.67","0.15"],["2026-08-24T15:05:00","AMIL.GDTR2.ARR","32.65","-0.67","0.15"],["2026-08-24T15:05:00","AMIL.GDTR3.ARR","32.82","-0.50","0.15"],["2026-08-24T15:05:00","AMIL.GDTR4.ARR","32.65","-0.67","0.15"],["2026-08-24T15:05:00","AMIL.GDTWR.ARR","32.65","-0.67","0.15"],["2026-08-24T15:05:00","AMIL.GEXA","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.GEXAIEC","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.GLSBG.SIG","32.17","-1.12","0.12"],["2026-08-24T15:05:00","AMIL.GME1","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.GRJ_AGRJ_","32.99","-0.85","0.67"],["2026-08-24T15:05:00","AMIL.GRTPLAINS","31.91","-1.40","0.14"],["2026-08-24T15:05:00","AMIL.GSWIND","32.22","-1.13","0.18"],["2026-08-24T15:05:00","AMIL.HEN_AMT_P","33.81","0.64","0.00"],["2026-08-24T15:05:00","AMIL.HENNP.ARR","32.53","-0.83","0.19"],["2026-08-24T15:05:00","AMIL.HES","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.HISF","32.17","-1.16","0.16"],["2026-08-24T15:05:00","ALTW.ROQUETTE1","32.74","-0.52","0.09"],["2026-08-24T15:05:00","ALTW.SACCOWIND","31.73","-1.39","-0.05"],["2026-08-24T15:05:00","ALTW.SARATOGA","33.55","0.63","-0.25"],["2026-08-24T15:05:00","ALTW.SLAK_CT1","28.31","-2.29","-2.57"],["2026-08-24T15:05:00","ALTW.SLAK_CT2","28.31","-2.29","-2.57"],["2026-08-24T15:05:00","ALTW.SLAK_R1","28.31","-2.29","-2.57"],["2026-08-24T15:05:00","ALTW.SLAK_R2","28.31","-2.29","-2.57"],["2026-08-24T15:05:00","ALTW.SLAK_R3","28.31","-2.29","-2.57"],["2026-08-24T15:05:00","ALTW.SMP","32.59","-0.43","-0.15"],["2026-08-24T15:05:00","ALTW.SOUTH.FRK","32.18","-0.87","-0.12"],["2026-08-24T15:05:00","ALTW.SPRVAUN1","34.56","1.67","-0.28"],["2026-08-24T15:05:00","ALTW.STCRK.SIG","32.63","-0.55","0.01"],["2026-08-24T15:05:00","ALTW.STORMLK2","32.40","-0.74","-0.03"],["2026-08-24T15:05:00","ALTW.STORYCO1","32.53","-0.81","0.17"],["2026-08-24T15:05:00","ALTW.STORYCOII","32.53","-0.81","0.17"],["2026-08-24T15:05:00","ALTW.TEA_1.AZ","32.59","-0.43","-0.15"],["2026-08-24T15:05:00","ALTW.TOI","31.94","-1.05","-0.18"],["2026-08-24T15:05:00","ALTW.TOI_2.3","31.94","-1.06","-0.17"],["2026-08-24T15:05:00","ALTW.TOI_MGEO","31.94","-1.06","-0.17"],["2026-08-24T15:05:00","ALTW.TOI_MGEP","31.94","-1.06","-0.17"],["2026-08-24T15:05:00","ALTW.TURTLECRK","32.99","0.11","-0.29"],["2026-08-24T15:05:00","ALTW.UPLANDPR","31.48","-1.60","-0.09"],["2026-08-24T15:05:00","ALTW.UPLS_1.AZ","32.75","-0.30","-0.12"],["2026-08-24T15:05:00","ALTW.UPLS_2.AZ","32.41","-0.64","-0.12"],["2026-08-24T15:05:00","ALTW.W_BINGHAM","33.30","0.25","-0.12"],["2026-08-24T15:05:00","ALTW.WAPLOSOLR","33.07","-0.10","0.00"],["2026-08-24T15:05:00","ALTW.WELLS1","32.62","-0.39","-0.16"],["2026-08-24T15:05:00","ALTW.WEVER.ESR","33.78","0.55","0.06"],["2026-08-24T15:05:00","ALTW.WEVERSOL","33.78","0.55","0.06"],["2026-08-24T15:05:00","ALTW.WHISPERWI","32.39","-0.75","-0.03"],["2026-08-24T15:05:00","ALTW.WIN1","32.36","-0.70","-0.11"],["2026-08-24T15:05:00","ALTW.WOLFWIND","32.52","-0.55","-0.10"],["2026-08-24T15:05:00","ALTW.WPPI","33.37","0.27","-0.07"],["2026-08-24T15:05:00","ALTW.WPPI_1.AZ","33.45","0.37","-0.09"],["2026-08-24T15:05:00","ALTW.WRTHNGT","32.36","-0.69","-0.12"],["2026-08-24T15:05:00","ALTW.WSEC3","31.79","-1.31","-0.07"],["2026-08-24T15:05:00","ALTW.WSEC4","31.79","-1.31","-0.07"],["2026-08-24T15:05:00","ALTW.WWN.ESR","32.26","-0.81","-0.10"],["2026-08-24T15:05:00","ALTW.WWNORTH","32.26","-0.81","-0.10"],["2026-08-24T15:05:00","AMIL.176872","32.92","-0.44","0.19"],["2026-08-24T15:05:00","AMIL.ACL9","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.ACP9","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.AEM.CAT","32.43","-0.92","0.18"],["2026-08-24T15:05:00","AMIL.AEM.IL","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.AEM.LBM","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.AEM.MUNI","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.AEM.NWTN","31.82","-1.53","0.18"],["2026-08-24T15:05:00","AMIL.AEM.RPGI","32.98","-0.18","-0.01"],["2026-08-24T15:05:00","AMIL.AEM.SYLND","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.AIP9","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.AIU1","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.ALSEYCTG1","32.35","-0.97","0.15"],["2026-08-24T15:05:00","AMIL.ALSEYCTG2","32.35","-0.97","0.15"],["2026-08-24T15:05:00","AMIL.ALSEYCTG3","32.35","-0.97","0.15"],["2026-08-24T15:05:00","AMIL.ALSEYCTG4","32.35","-0.97","0.15"],["2026-08-24T15:05:00","AMIL.ALSEYCTG5","32.35","-0.97","0.15"],["2026-08-24T15:05:00","AMIL.ALSEYCTG6","32.35","-0.97","0.15"],["2026-08-24T15:05:00","AMIL.AMAEAMAN","32.97","-0.20","0.00"],["2026-08-24T15:05:00","AMIL.AMBT","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.AMER","31.91","-1.45","0.19"],["2026-08-24T15:05:00","AMIL.AMILSES","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.AMS_ASTOR","32.70","-0.69","0.22"],["2026-08-24T15:05:00","AMIL.ANI_AANIT","33.09","-2.65","2.57"],["2026-08-24T15:05:00","AMIL.APN5","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.ARCHSF1","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.ARCHSF2","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.ARCHSF3","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.ARCHSF4","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.ARCHSF5","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.ARCHSF6","31.01","-2.36","0.20"],["2026-08-24T15:05:00","AMIL.ASPIRITY","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.BALDSSAUX","32.09","-1.22","0.14"],["2026-08-24T15:05:00","AMIL.BALDT1.NU","32.09","-1.22","0.14"],["2026-08-24T15:05:00","AMIL.BALDWI51","32.09","-1.22","0.14"],["2026-08-24T15:05:00","AMIL.BALDWI52","32.09","-1.22","0.14"],["2026-08-24T15:05:00","AMIL.BENGTNWD","32.41","-0.96","0.20"],["2026-08-24T15:05:00","AMIL.BFESLD","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.BGRVR.PPI","31.62","-1.72","0.17"],["2026-08-24T15:05:00","AMIL.BGS5","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.BGS6","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.BIGRIVER","31.62","-1.72","0.17"],["2026-08-24T15:05:00","AMIL.BOOMTOWN","31.38","-1.96","0.17"],["2026-08-24T15:05:00","AMIL.BRDLWIND","31.69","-1.67","0.19"],["2026-08-24T15:05:00","AMIL.BSEAMIL","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.BSEINDC1","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.BSEINDCP1","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.BSEINDIP1","31.94","-1.43","0.20"],["2026-08-24T15:05:00","AMIL.BSHPHL2","32.24","-1.09","0.16"],["2026-08-24T15:05:00","AMIL.BSHPHL3","32.24","-1.09","0.16"],["2026-08-24T15:05:00","AMIL.BWSS_BF","32.09","-1.22","0.14"],["2026-08-24T15:05:00","AMIL.BWSS_SF","32.09","-1.22","0.14"],["2026-08-24T15:05:00","AMIL.CALRIDGE","31.91","-1.46","0.20"],["2026-08-24T15:05:00","AMIL.CASS","31.95","-1.37","0.15"],["2026-08-24T15:05:00","AMIL.CC.CSTN","31.46","-1.89","0.18"],["2026-08-24T15:05:00","AMIL.CCG_1.AZ","32.13","-1.22","0.18"],["2026-08-24T15:05:00","NSP.MRES","33.34","0.47","-0.30"],["2026-08-24T15:05:00","NSP.MRES.MWF","32.33","-0.55","-0.29"],["2026-08-24T15:05:00","NSP.MRES_5.AZ","35.20","2.40","-0.37"],["2026-08-24T15:05:00","NSP.MRES_6.AZ","35.63","2.83","-0.37"],["2026-08-24T15:05:00","NSP.NCP.AZ","34.98","2.47","-0.66"],["2026-08-24T15:05:00","NSP.NCPLOAD","34.98","2.47","-0.66"],["2026-08-24T15:05:00","NSP.NEW_PNEW_","34.60","1.82","-0.39"],["2026-08-24T15:05:00","NSP.NOBLE.CWS1","31.42","-1.61","-0.14"],["2026-08-24T15:05:00","NSP.NOBLE.CWS2","31.42","-1.61","-0.14"],["2026-08-24T15:05:00","NSP.NOBLES.WND","31.42","-1.61","-0.14"],["2026-08-24T15:05:00","NSP.NOBLES2.MP","31.07","-1.95","-0.15"],["2026-08-24T15:05:00","NSP.NORTHN.WND","30.50","-2.43","-0.24"],["2026-08-24T15:05:00","NSP.NSP","33.88","1.13","-0.42"],["2026-08-24T15:05:00","NSP.NSPG_1.AZ","33.51","0.66","-0.32"],["2026-08-24T15:05:00","NSP.NSPG_2.AZ","33.41","0.54","-0.30"],["2026-08-24T15:05:00","NSP.NSTARSOLAR","33.33","0.61","-0.45"],["2026-08-24T15:05:00","NSP.NU","33.22","0.28","-0.23"],["2026-08-24T15:05:00","NSP.NU.AZ","33.22","0.28","-0.23"],["2026-08-24T15:05:00","NSP.NULM.4GT","33.25","0.31","-0.23"],["2026-08-24T15:05:00","NSP.NULM.5GT","33.25","0.31","-0.23"],["2026-08-24T15:05:00","NSP.NULM.6GT","33.25","0.31","-0.23"],["2026-08-24T15:05:00","NSP.NULM.7GT","33.25","0.31","-0.23"],["2026-08-24T15:05:00","NSP.NWEC.AZ","34.95","2.24","-0.46"],["2026-08-24T15:05:00","NSP.NWELOAD","34.95","2.24","-0.46"],["2026-08-24T15:05:00","NSP.OAKLKE_IBR","31.74","-1.16","-0.27"],["2026-08-24T15:05:00","NSP.ODELL.WND","30.70","-2.33","-0.14"],["2026-08-24T15:05:00","NSP.OTP","32.07","-0.81","-0.29"],["2026-08-24T15:05:00","NSP.OTPW_1.AZ","32.07","-0.81","-0.29"],["2026-08-24T15:05:00","NSP.OWATON_SIG","33.10","0.26","-0.33"],["2026-08-24T15:05:00","NSP.OWATONA_7","33.10","0.26","-0.33"],["2026-08-24T15:05:00","NSP.PRISL1","32.90","0.13","-0.40"],["2026-08-24T15:05:00","NSP.PRISL1_LD","32.90","0.13","-0.40"],["2026-08-24T15:05:00","NSP.PRISL2","32.90","0.13","-0.40"],["2026-08-24T15:05:00","NSP.PRISL2_LD","32.90","0.13","-0.40"],["2026-08-24T15:05:00","NSP.PROSE","32.08","-0.89","-0.20"],["2026-08-24T15:05:00","NSP.PVALEY.WND","33.03","0.19","-0.33"],["2026-08-24T15:05:00","NSP.RAETNA.WND","30.50","-2.43","-0.24"],["2026-08-24T15:05:00","NSP.RAPID.ARR","31.64","-1.38","-0.15"],["2026-08-24T15:05:00","NSP.REDPINE","32.14","-0.74","-0.29"],["2026-08-24T15:05:00","NSP.REDWIN1","33.07","0.30","-0.40"],["2026-08-24T15:05:00","NSP.REDWIN2","33.07","0.30","-0.40"],["2026-08-24T15:05:00","NSP.RIVRSDCT10","34.03","1.28","-0.42"],["2026-08-24T15:05:00","NSP.RIVRSDCT9","34.03","1.28","-0.42"],["2026-08-24T15:05:00","NSP.RIVRSDST7","34.03","1.28","-0.42"],["2026-08-24T15:05:00","NSP.ROCKRIDG1","30.48","-2.45","-0.24"],["2026-08-24T15:05:00","NSP.RWF__1_QS","33.18","0.33","-0.32"],["2026-08-24T15:05:00","NSP.RWF__2","33.18","0.33","-0.32"],["2026-08-24T15:05:00","NSP.S_RIDGE1","30.48","-2.45","-0.24"],["2026-08-24T15:05:00","NSP.SARTELL","33.62","0.86","-0.41"],["2026-08-24T15:05:00","NSP.SHAKOBIO1","33.93","1.16","-0.40"],["2026-08-24T15:05:00","NSP.SHERC1.SLR","33.36","0.61","-0.42"],["2026-08-24T15:05:00","NSP.SHERC2.SLR","33.38","0.63","-0.42"],["2026-08-24T15:05:00","NSP.SHERC3.SLR","33.36","0.61","-0.42"],["2026-08-24T15:05:00","NSP.SHERCO.3","33.13","0.38","-0.42"],["2026-08-24T15:05:00","NSP.SHERCO1","33.34","0.59","-0.42"],["2026-08-24T15:05:00","NSP.SMP","33.08","0.22","-0.31"],["2026-08-24T15:05:00","NSP.SMPM.S3","33.13","0.38","-0.42"],["2026-08-24T15:05:00","NSP.SPGSPG1","33.13","0.38","-0.42"],["2026-08-24T15:05:00","NSP.ST_PETER","32.09","-0.93","-0.15"],["2026-08-24T15:05:00","NSP.STCLOUD1","33.72","0.96","-0.41"],["2026-08-24T15:05:00","NSP.STCRO","33.74","1.07","-0.50"],["2026-08-24T15:05:00","NSP.STJM_1.AZ","34.27","1.22","-0.12"],["2026-08-24T15:05:00","NSP.STONERAY","30.50","-2.43","-0.24"],["2026-08-24T15:05:00","NSP.TEA_1.AZ","33.10","0.24","-0.31"],["2026-08-24T15:05:00","NSP.UILK1","30.83","-2.10","-0.24"],["2026-08-24T15:05:00","NSP.UOFMGEN1","34.15","1.40","-0.42"],["2026-08-24T15:05:00","NSP.UOFMGEN2","33.94","1.19","-0.42"],["2026-08-24T15:05:00","NSP.UPLS_1.AZ","34.18","1.36","-0.35"],["2026-08-24T15:05:00","NSP.UPLS_2.AZ","32.83","-0.03","-0.31"],["2026-08-24T15:05:00","NSP.UPLS_3.AZ","32.26","-0.76","-0.15"],["2026-08-24T15:05:00","NSP.VALYVIEW1","30.48","-2.46","-0.23"],["2026-08-24T15:05:00","NSP.VELVAVELV","32.69","-0.15","-0.33"],["2026-08-24T15:05:00","NSP.W_TRIW_TR","30.61","-2.32","-0.24"],["2026-08-24T15:05:00","NSP.WESTSID1","32.86","0.01","-0.32"],["2026-08-24T15:05:00","NSP.WHEAT1.ARR","34.48","1.90","-0.59"],["2026-08-24T15:05:00","NSP.WHEAT3.ARR","34.48","1.90","-0.59"],["2026-08-24T15:05:00","NSP.WHEATON_08","34.48","1.90","-0.59"],["2026-08-24T15:05:00","NSP.WHEATON_09","34.60","2.03","-0.60"],["2026-08-24T15:05:00","NSP.WHEATON_10","34.60","2.03","-0.60"],["2026-08-24T15:05:00","NSP.WHEATON_11","34.60","2.03","-0.60"],["2026-08-24T15:05:00","NSP.WHEATON_12","34.60","2.03","-0.60"],["2026-08-24T15:05:00","NSP.WHEATON_13","34.60","2.03","-0.60"],["2026-08-24T15:05:00","NSP.WILMAR1","30.59","-2.43","-0.15"],["2026-08-24T15:05:00","NSP.WILMAR2","30.59","-2.43","-0.15"],["2026-08-24T15:05:00","NSP.WIMUNI.AZ","35.14","2.54","-0.57"],["2026-08-24T15:05:00","NSP.WINDVEST1","30.48","-2.45","-0.24"],["2026-08-24T15:05:00","NSP.WOODST1","30.46","-2.47","-0.24"],["2026-08-24T15:05:00","NSP.WPIPST1","30.81","-2.12","-0.24"],["2026-08-24T15:05:00","NSP.WPPI","34.72","2.04","-0.49"],["2026-08-24T15:05:00","NSP.WPPI_1.AZ","34.72","2.04","-0.49"],["2026-08-24T15:05:00","NSP.WSSOT3.HYD","35.08","2.53","-0.62"],["2026-08-24T15:05:00","NSP.WSSOT4.HYD","35.08","2.53","-0.62"],["2026-08-24T15:05:00","NYISO","33.17","-0.19","0.19"],["2026-08-24T15:05:00","OKGE","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","ONT","33.15","-0.15","0.13"],["2026-08-24T15:05:00","ONT.DECO.PSOUT","32.64","-0.73","0.20"],["2026-08-24T15:05:00","AECI","29.92","-1.15","-2.10"],["2026-08-24T15:05:00","AECI.ALTW","32.95","-0.22","0.00"],["2026-08-24T15:05:00","AECI.AMMO","32.56","-0.73","0.12"],["2026-08-24T15:05:00","AECI.APM_1.AZ","32.56","-0.73","0.12"],["2026-08-24T15:05:00","AECI.APM_2.AZ","32.29","-0.89","0.01"],["2026-08-24T15:05:00","AECI.CWLD","32.29","-0.89","0.01"],["2026-08-24T15:05:00","AEP","32.40","-0.97","0.20"],["2026-08-24T15:05:00","AEP.GIB5.ARR","31.99","-1.37","0.19"],["2026-08-24T15:05:00","AEP.PSGC1.AMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AEP.PSGC2.AMP","31.95","-1.36","0.14"],["2026-08-24T15:05:00","ALTE.1ROCKGEN","31.58","-1.40","-0.19"],["2026-08-24T15:05:00","ALTE.ALBANY","31.55","-1.62","0.00"],["2026-08-24T15:05:00","ALTE.ALTE","32.74","0.10","-0.53"],["2026-08-24T15:05:00","ALTE.AZ","32.71","0.08","-0.54"],["2026-08-24T15:05:00","ALTE.BEARCRK","32.57","-0.25","-0.35"],["2026-08-24T15:05:00","ALTE.BVRDAM","32.96","0.51","-0.72"],["2026-08-24T15:05:00","ALTE.CASSVILLE","31.95","-1.01","-0.21"],["2026-08-24T15:05:00","ALTE.CC.RIVS1","31.08","-2.09","0.00"],["2026-08-24T15:05:00","ALTE.CC.RIVS2","31.08","-2.09","0.00"],["2026-08-24T15:05:00","ALTE.CC.WRIVS1","31.17","-2.00","0.00"],["2026-08-24T15:05:00","ALTE.CC.WRIVS2","31.17","-2.00","0.00"],["2026-08-24T15:05:00","ALTE.CEDARDGE","31.68","-0.34","-1.15"],["2026-08-24T15:05:00","ALTE.COLUMBAL1","31.61","-1.09","-0.47"],["2026-08-24T15:05:00","ALTE.COLUMBAL2","31.61","-1.09","-0.47"],["2026-08-24T15:05:00","ALTE.CRAWFISH","32.01","-1.02","-0.14"],["2026-08-24T15:05:00","ALTE.DR.ALTM","32.01","-0.87","-0.29"],["2026-08-24T15:05:00","ALTE.EDG.ESR","30.89","-0.78","-1.50"],["2026-08-24T15:05:00","ALTE.EDG3.ARR","30.95","-0.74","-1.48"],["2026-08-24T15:05:00","ALTE.EDGG5G5","30.84","-0.83","-1.50"],["2026-08-24T15:05:00","ALTE.GRANT.ESR","31.84","-1.15","-0.18"],["2026-08-24T15:05:00","ALTE.GRANTCTY","31.84","-1.15","-0.18"],["2026-08-24T15:05:00","ALTE.JUN31.ARR","34.60","2.14","-0.71"],["2026-08-24T15:05:00","ALTE.KILBOUNIL","34.39","1.80","-0.58"],["2026-08-24T15:05:00","ALTE.NEENAHG1","31.55","-0.40","-1.22"],["2026-08-24T15:05:00","ALTE.NEENAHG2","31.53","-0.42","-1.22"],["2026-08-24T15:05:00","ALTE.NLSD1.ARR","32.28","-0.69","-0.20"],["2026-08-24T15:05:00","ALTE.NLSD2.ARR","32.28","-0.69","-0.20"],["2026-08-24T15:05:00","ALTE.NROCK","30.21","-2.86","-0.10"],["2026-08-24T15:05:00","ALTE.ONIONRIV","30.00","-1.46","-1.71"],["2026-08-24T15:05:00","ALTE.PADDOCK","31.15","-2.02","0.00"],["2026-08-24T15:05:00","ALTE.PAR_1.AZ","32.91","0.34","-0.60"],["2026-08-24T15:05:00","ALTE.PDSG1S1","33.62","0.92","-0.47"],["2026-08-24T15:05:00","ALTE.PPKC.ESR1","33.95","1.36","-0.58"],["2026-08-24T15:05:00","ALTE.QUILTBLCK","32.40","-0.62","-0.15"],["2026-08-24T15:05:00","ALTE.ROCKGEN2","31.58","-1.40","-0.19"],["2026-08-24T15:05:00","ALTE.ROCKGEN3","31.58","-1.40","-0.19"],["2026-08-24T15:05:00","ALTE.SFONDDLG1","31.56","-0.48","-1.13"],["2026-08-24T15:05:00","ALTE.SFONDDLG2","31.56","-0.48","-1.13"],["2026-08-24T15:05:00","ALTE.SFONDDLG3","31.56","-0.48","-1.13"],["2026-08-24T15:05:00","ALTE.SFONDDLG4","31.56","-0.48","-1.13"],["2026-08-24T15:05:00","ALTE.SHEB1","30.65","-0.86","-1.66"],["2026-08-24T15:05:00","ALTE.SHEB2","30.65","-0.86","-1.66"],["2026-08-24T15:05:00","ALTE.SHPSN.ARR","31.10","-1.97","-0.10"],["2026-08-24T15:05:00","ALTE.SPRINGFD","31.08","-0.87","-1.22"],["2026-08-24T15:05:00","ALTE.TOWNECT_1","31.08","-2.09","0.00"],["2026-08-24T15:05:00","ALTE.TOWNECT_2","31.08","-2.09","0.00"],["2026-08-24T15:05:00","ALTE.TOWNEST11","31.08","-2.09","0.00"],["2026-08-24T15:05:00","ALTE.TOWNEST12","31.08","-2.09","0.00"],["2026-08-24T15:05:00","ALTE.WAUTOMA","33.15","0.80","-0.82"],["2026-08-24T15:05:00","ALTE.WOOD.ESR","33.75","1.43","-0.85"],["2026-08-24T15:05:00","ALTE.WOODCTY","33.75","1.43","-0.85"],["2026-08-24T15:05:00","ALTE.WPPI_1.AZ","34.16","1.31","-0.32"],["2026-08-24T15:05:00","ALTE.WRIVS_CT1","31.17","-2.00","0.00"],["2026-08-24T15:05:00","ALTE.WRIVS_CT2","31.18","-1.99","0.00"],["2026-08-24T15:05:00","ALTE.WRIVS_ST1","31.15","-2.02","0.00"],["2026-08-24T15:05:00","ALTE.WRIVS_ST2","31.15","-2.02","0.00"],["2026-08-24T15:05:00","ALTW.8THST.ARR","32.37","-0.70","-0.10"],["2026-08-24T15:05:00","ALTW.ADAMSADAM","32.88","-0.05","-0.24"],["2026-08-24T15:05:00","ALTW.ALTW","32.85","-0.27","-0.05"],["2026-08-24T15:05:00","ALTW.AMESWIND","32.53","-0.81","0.17"],["2026-08-24T15:05:00","ALTW.ARMST.ARR","32.43","-0.70","-0.04"],["2026-08-24T15:05:00","ALTW.AZ","32.85","-0.27","-0.05"],["2026-08-24T15:05:00","ALTW.BART1AGR","32.35","-0.63","-0.19"],["2026-08-24T15:05:00","ALTW.BART1WPPI","32.35","-0.63","-0.19"],["2026-08-24T15:05:00","ALTW.BARTON2","32.35","-0.63","-0.19"],["2026-08-24T15:05:00","ALTW.BENT_TREE","32.13","-0.86","-0.18"],["2026-08-24T15:05:00","ALTW.BEPM.CBLD","33.00","-0.07","-0.10"],["2026-08-24T15:05:00","ALTW.BRLGTN1","33.89","0.66","0.06"],["2026-08-24T15:05:00","ALTW.BRLGTN2","33.89","0.66","0.06"],["2026-08-24T15:05:00","ALTW.BRLGTN3","33.89","0.66","0.06"],["2026-08-24T15:05:00","ALTW.BRLGTN4","33.89","0.66","0.06"],["2026-08-24T15:05:00","ALTW.BRLGTN5","33.82","0.59","0.06"],["2026-08-24T15:05:00","ALTW.BROOKE1","32.40","-0.74","-0.03"],["2026-08-24T15:05:00","ALTW.BVR.ARR","31.76","-1.41","0.00"],["2026-08-24T15:05:00","ALTW.CC.EMERY1","31.61","-1.42","-0.14"],["2026-08-24T15:05:00","ALTW.CC.EMERY2","31.61","-1.42","-0.14"],["2026-08-24T15:05:00","ALTW.CC.MGS1","32.01","-1.23","0.07"],["2026-08-24T15:05:00","ALTW.CC.MGS2","31.92","-1.32","0.07"],["2026-08-24T15:05:00","ALTW.CERROG1","31.60","-1.43","-0.14"],["2026-08-24T15:05:00","ALTW.CMMPA.MTL","33.52","0.47","-0.12"],["2026-08-24T15:05:00","ALTW.CMMPA.SPR","33.84","0.79","-0.12"],["2026-08-24T15:05:00","ALTW.CMMPA.WIN","32.36","-0.70","-0.11"],["2026-08-24T15:05:00","ALTW.CRLK2WPL","31.87","-1.14","-0.16"],["2026-08-24T15:05:00","ALTW.CRLK3CWL2","31.87","-1.14","-0.16"],["2026-08-24T15:05:00","ALTW.CRLK3CWLD","31.87","-1.14","-0.16"],["2026-08-24T15:05:00","MGE.MGE","32.41","-0.45","-0.31"],["2026-08-24T15:05:00","MGE.MOREY","32.33","-0.51","-0.33"],["2026-08-24T15:05:00","MGE.OBRIEN_N","32.23","-0.65","-0.29"],["2026-08-24T15:05:00","MGE.OBRIEN_S","32.23","-0.65","-0.29"],["2026-08-24T15:05:00","MGE.OBRIEN_W","32.14","-0.77","-0.26"],["2026-08-24T15:05:00","MGE.PINE_HILL","32.38","-0.48","-0.31"],["2026-08-24T15:05:00","MGE.SIX_MILE","32.28","-0.54","-0.35"],["2026-08-24T15:05:00","MGE.SSD_ESR1","32.14","-0.77","-0.26"],["2026-08-24T15:05:00","MGE.SSD_ESR2","32.14","-0.77","-0.26"],["2026-08-24T15:05:00","MGE.SSD_SLR1","32.14","-0.77","-0.26"],["2026-08-24T15:05:00","MGE.SSD_SLR2","32.14","-0.77","-0.26"],["2026-08-24T15:05:00","MGE.STRIX","32.14","-0.77","-0.26"],["2026-08-24T15:05:00","MGE.TYTO","32.40","-0.48","-0.29"],["2026-08-24T15:05:00","MGE.WCCF","32.44","-0.42","-0.31"],["2026-08-24T15:05:00","MGE.WMARIN034","33.59","1.63","-1.21"],["2026-08-24T15:05:00","MGE.WMD_ESR1","32.11","-0.75","-0.31"],["2026-08-24T15:05:00","MHEB","31.91","-0.85","-0.41"],["2026-08-24T15:05:00","MHEB_EAR","32.03","-0.72","-0.42"],["2026-08-24T15:05:00","MICHIGAN.HUB","31.13","0.21","-2.25"],["2026-08-24T15:05:00","MINN.HUB","33.87","1.12","-0.42"],["2026-08-24T15:05:00","MIUP.ARCP","32.77","0.79","-1.19"],["2026-08-24T15:05:00","MIUP.BRULEGHYD","33.73","1.73","-1.17"],["2026-08-24T15:05:00","MIUP.CHALKHILL","33.41","1.44","-1.20"],["2026-08-24T15:05:00","MIUP.CLOV","32.77","0.79","-1.19"],["2026-08-24T15:05:00","MIUP.CLVHDRTN1","31.59","-0.39","-1.19"],["2026-08-24T15:05:00","MIUP.DETRDBN1","32.50","0.52","-1.19"],["2026-08-24T15:05:00","MIUP.DFTR13N1","31.98","0.00","-1.19"],["2026-08-24T15:05:00","MIUP.FAIRBNKS1","32.74","0.76","-1.19"],["2026-08-24T15:05:00","MIUP.GARSPV1","32.87","0.89","-1.19"],["2026-08-24T15:05:00","MIUP.GARSPV2","32.87","0.89","-1.19"],["2026-08-24T15:05:00","MIUP.GARWND1","32.87","0.89","-1.19"],["2026-08-24T15:05:00","MIUP.GARWND2","32.87","0.89","-1.19"],["2026-08-24T15:05:00","MIUP.KUESTER11","33.27","1.28","-1.18"],["2026-08-24T15:05:00","MIUP.KUESTER12","33.27","1.28","-1.18"],["2026-08-24T15:05:00","MIUP.KUESTER13","33.27","1.28","-1.18"],["2026-08-24T15:05:00","MIUP.KUESTER14","33.27","1.28","-1.18"],["2026-08-24T15:05:00","MIUP.KUESTER25","33.31","1.32","-1.18"],["2026-08-24T15:05:00","MIUP.KUESTER26","33.31","1.32","-1.18"],["2026-08-24T15:05:00","MIUP.KUESTER27","33.31","1.32","-1.18"],["2026-08-24T15:05:00","MIUP.LITTLQUIN","33.24","1.25","-1.18"],["2026-08-24T15:05:00","MIUP.MAGAZESH","31.38","-0.60","-1.19"],["2026-08-24T15:05:00","MIUP.MANSTQN1","33.35","1.37","-1.19"],["2026-08-24T15:05:00","MIUP.MARQ","33.92","1.93","-1.18"],["2026-08-24T15:05:00","MIUP.MICHIGMF","33.71","1.71","-1.17"],["2026-08-24T15:05:00","MIUP.MIHM11","34.13","2.14","-1.18"],["2026-08-24T15:05:00","MIUP.MIHM12","34.13","2.14","-1.18"],["2026-08-24T15:05:00","MIUP.MIHM13","34.13","2.14","-1.18"],["2026-08-24T15:05:00","MIUP.NEWQUINES","33.41","1.42","-1.18"],["2026-08-24T15:05:00","MIUP.NWLB","33.82","1.84","-1.19"],["2026-08-24T15:05:00","MIUP.PEAVYFALL","33.82","1.82","-1.17"],["2026-08-24T15:05:00","MIUP.PRESQ.ARR","33.35","1.36","-1.18"],["2026-08-24T15:05:00","MIUP.RBRTS.ARR","33.82","1.84","-1.19"],["2026-08-24T15:05:00","MIUP.RNGD_SLR","32.81","0.83","-1.19"],["2026-08-24T15:05:00","MIUP.TILDEN","33.98","1.99","-1.18"],["2026-08-24T15:05:00","MIUP.TWINFALLS","33.40","1.41","-1.18"],["2026-08-24T15:05:00","MIUP.UMERC","33.77","1.78","-1.18"],["2026-08-24T15:05:00","MIUP.WEPM","34.30","2.28","-1.15"],["2026-08-24T15:05:00","MIUP.WHITERAPD","33.27","1.30","-1.20"],["2026-08-24T15:05:00","MIUP.WOLV","34.99","2.97","-1.15"],["2026-08-24T15:05:00","MIUP.WPPI","33.62","1.63","-1.18"],["2026-08-24T15:05:00","MIUP.WPSE","33.78","1.79","-1.18"],["2026-08-24T15:05:00","MOGEN1.AGG","32.17","-1.13","0.13"],["2026-08-24T15:05:00","MOGEN2.AGG","32.72","-0.58","0.13"],["2026-08-24T15:05:00","MP.AEPE14","34.97","2.21","-0.41"],["2026-08-24T15:05:00","MP.AEPE20","34.97","2.21","-0.41"],["2026-08-24T15:05:00","MP.AEPE50","34.97","2.21","-0.41"],["2026-08-24T15:05:00","MP.AZ","34.14","1.43","-0.46"],["2026-08-24T15:05:00","MP.BISON1","32.21","-0.64","-0.32"],["2026-08-24T15:05:00","MP.BISON5","32.17","-0.68","-0.32"],["2026-08-24T15:05:00","MP.BLNCHR123","35.21","2.43","-0.39"],["2026-08-24T15:05:00","MP.BOS233","32.28","-0.46","-0.43"],["2026-08-24T15:05:00","MP.DLPLOAD","34.72","2.17","-0.62"],["2026-08-24T15:05:00","MP.DR.JFK","34.97","2.21","-0.41"],["2026-08-24T15:05:00","MP.FONDLA1","34.23","1.58","-0.52"],["2026-08-24T15:05:00","MP.G_ULLIN.WND","32.16","-0.69","-0.32"],["2026-08-24T15:05:00","MP.HIBBAR3","34.22","1.58","-0.53"],["2026-08-24T15:05:00","MP.HIBBAR4","34.22","1.58","-0.53"],["2026-08-24T15:05:00","MP.HPUGEN356","33.17","0.44","-0.44"],["2026-08-24T15:05:00","MP.HPULOAD","33.17","0.44","-0.44"],["2026-08-24T15:05:00","MP.HVDCE","33.85","1.21","-0.53"],["2026-08-24T15:05:00","MP.HVDCW","32.41","-0.44","-0.32"],["2026-08-24T15:05:00","MP.LASKIN1","34.05","1.33","-0.45"],["2026-08-24T15:05:00","MP.LASKIN2","34.05","1.33","-0.45"],["2026-08-24T15:05:00","MP.MP","34.10","1.39","-0.46"],["2026-08-24T15:05:00","MP.MP_BOS4","32.23","-0.51","-0.43"],["2026-08-24T15:05:00","MP.MPM_1.AZ","33.17","0.44","-0.44"],["2026-08-24T15:05:00","MP.MPM_2.AZ","33.17","0.44","-0.44"],["2026-08-24T15:05:00","MP.MRES","34.98","2.19","-0.38"],["2026-08-24T15:05:00","MP.OLIVER12","32.41","-0.44","-0.32"],["2026-08-24T15:05:00","MP.TACHB1","36.35","3.65","-0.47"],["2026-08-24T15:05:00","MP.TACHB2","36.35","3.65","-0.47"],["2026-08-24T15:05:00","MP.TACRIDGE1","33.29","0.56","-0.44"],["2026-08-24T15:05:00","MP.THOMSON","34.23","1.58","-0.52"],["2026-08-24T15:05:00","MP.WPPI_BOS4","32.23","-0.51","-0.43"],["2026-08-24T15:05:00","MPS","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","MPS.CROSSROAD1","31.66","-1.64","0.13"],["2026-08-24T15:05:00","MPS.CROSSROAD2","31.66","-1.64","0.13"],["2026-08-24T15:05:00","AMIL.RNGPSS","31.91","-1.40","0.14"],["2026-08-24T15:05:00","AMIL.RPGI_1.AZ","32.97","-0.19","-0.01"],["2026-08-24T15:05:00","AMIL.RSPWIND","32.24","-1.11","0.18"],["2026-08-24T15:05:00","AMIL.RUBY","32.26","-1.07","0.16"],["2026-08-24T15:05:00","AMIL.RUSHMORE","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.SALTCREEK","32.13","-1.22","0.18"],["2026-08-24T15:05:00","AMIL.SBL_ASIBL","32.70","-0.38","-0.09"],["2026-08-24T15:05:00","AMIL.SDNY.MVP","31.74","-1.62","0.19"],["2026-08-24T15:05:00","AMIL.SELC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.SESRETAIL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.SFE_IL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.SIPC","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.SIPC.BGRV","31.62","-1.72","0.17"],["2026-08-24T15:05:00","AMIL.SIPM_1.AZ","32.48","-0.84","0.15"],["2026-08-24T15:05:00","AMIL.SMRT","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.SNAPDGSL","31.99","-1.32","0.14"],["2026-08-24T15:05:00","AMIL.SOY_2.AZ","32.39","-0.94","0.16"],["2026-08-24T15:05:00","AMIL.SSWE","31.93","-1.44","0.20"],["2026-08-24T15:05:00","AMIL.STAR","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.STLNG.ARR","32.47","-0.84","0.14"],["2026-08-24T15:05:00","AMIL.STWF","32.23","-1.15","0.21"],["2026-08-24T15:05:00","AMIL.SUGARCRK","32.09","-1.26","0.18"],["2026-08-24T15:05:00","AMIL.SWE_IL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.SWEC.ARR","32.62","-0.72","0.17"],["2026-08-24T15:05:00","AMIL.SWECC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.SWGRASS","31.76","-1.59","0.18"],["2026-08-24T15:05:00","AMIL.SZE","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.SZE_SCI","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.TBCRSTAT","32.58","-0.68","0.09"],["2026-08-24T15:05:00","AMIL.TBLUESSLR","31.96","-1.36","0.15"],["2026-08-24T15:05:00","AMIL.THNK","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.TILTU1","31.88","-1.48","0.19"],["2026-08-24T15:05:00","AMIL.TILTU2","31.88","-1.48","0.19"],["2026-08-24T15:05:00","AMIL.TILTU3","31.88","-1.48","0.19"],["2026-08-24T15:05:00","AMIL.TILTU4","31.88","-1.48","0.19"],["2026-08-24T15:05:00","AMIL.TLDNSLR","31.95","-1.36","0.14"],["2026-08-24T15:05:00","AMIL.TPM_123","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.TRA_ATRAE","32.61","-0.57","0.01"],["2026-08-24T15:05:00","AMIL.TREX_IL","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.USSTL.ARR","32.59","-0.72","0.14"],["2026-08-24T15:05:00","AMIL.VEM","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.VIN_AVINT","32.89","-0.25","-0.03"],["2026-08-24T15:05:00","AMIL.VRD","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.W_BRCTIPT","32.94","-0.23","0.00"],["2026-08-24T15:05:00","AMIL.WDRV.ARR","32.56","-0.75","0.14"],["2026-08-24T15:05:00","AMIL.WISE.IWUS","32.14","-1.23","0.20"],["2026-08-24T15:05:00","AMIL.WLBRWEST","32.91","-0.26","0.00"],["2026-08-24T15:05:00","AMIL.WOLV","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.WPSE","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.WPSE.DM","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMIL.WPSE.OLIN","32.65","-0.66","0.14"],["2026-08-24T15:05:00","AMIL.WRSF","32.23","-1.09","0.15"],["2026-08-24T15:05:00","AMIL.WVPA","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.WVPA_2.AZ","32.40","-0.94","0.17"],["2026-08-24T15:05:00","AMIL.WVPA_4.AZ","32.28","-1.05","0.16"],["2026-08-24T15:05:00","AMIL.WWEC","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.XLON","32.38","-0.96","0.17"],["2026-08-24T15:05:00","AMIL.XOEN","32.37","-0.97","0.17"],["2026-08-24T15:05:00","AMMO.176803","32.60","-0.70","0.13"],["2026-08-24T15:05:00","AMMO.179586","32.39","-0.89","0.11"],["2026-08-24T15:05:00","AMMO.ADELITE","31.93","-1.05","-0.19"],["2026-08-24T15:05:00","AMMO.AEM.MO","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.ALTONA","32.56","-0.69","0.08"],["2026-08-24T15:05:00","AMMO.AUDRN11","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.AUDRN22","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.AUDRN33","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.AUDRN44","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.AUDRN55","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.AUDRN66","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.AUDRN77","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.AUDRN88","32.11","-1.16","0.10"],["2026-08-24T15:05:00","AMMO.BBS","32.26","-1.02","0.11"],["2026-08-24T15:05:00","AMMO.BLUEJAY","32.84","-0.43","0.10"],["2026-08-24T15:05:00","AMMO.BOWLGREEN","32.70","-0.58","0.11"],["2026-08-24T15:05:00","AMMO.CALF_1.AZ","32.73","-0.52","0.08"],["2026-08-24T15:05:00","AMMO.CALI","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.CALLAWAY1","31.89","-1.38","0.10"],["2026-08-24T15:05:00","AMMO.CC.KEOKUK","32.62","-0.64","0.09"],["2026-08-24T15:05:00","AMMO.CC.OSAGE","32.93","-0.33","0.09"],["2026-08-24T15:05:00","AMMO.CCG_1.AZ","32.70","-0.61","0.14"],["2026-08-24T15:05:00","AMMO.CEC.AMRIZ","32.66","-0.65","0.14"],["2026-08-24T15:05:00","AMMO.CENT","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.DBOBCATSO","32.13","-1.18","0.14"],["2026-08-24T15:05:00","AMMO.DR.AMMO","32.85","-0.45","0.13"],["2026-08-24T15:05:00","AMMO.ENVOY","32.74","-0.52","0.09"],["2026-08-24T15:05:00","AMMO.ETL1","33.40","0.17","0.06"],["2026-08-24T15:05:00","AMMO.FGRDCTG1","33.11","-0.15","0.09"],["2026-08-24T15:05:00","AMMO.GOOSEGEN1","31.80","-1.57","0.20"],["2026-08-24T15:05:00","AMMO.GOOSEGEN2","31.80","-1.57","0.20"],["2026-08-24T15:05:00","AMMO.GOOSEGEN3","31.80","-1.57","0.20"],["2026-08-24T15:05:00","AMMO.GOOSEGEN4","31.80","-1.57","0.20"],["2026-08-24T15:05:00","AMMO.GOOSEGEN5","31.80","-1.57","0.20"],["2026-08-24T15:05:00","AMMO.GOOSEGEN6","31.80","-1.57","0.20"],["2026-08-24T15:05:00","AMMO.HANN.LD","32.70","-0.55","0.08"],["2026-08-24T15:05:00","AMMO.HANN_1.AZ","32.56","-0.72","0.11"],["2026-08-24T15:05:00","AMMO.HDBD3.ARR","32.72","-0.58","0.13"],["2026-08-24T15:05:00","UPPC.WPSE","34.65","2.65","-1.17"],["2026-08-24T15:05:00","VAP","32.40","-0.97","0.20"],["2026-08-24T15:05:00","WAUE","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","WEC.AZ","32.62","-0.47","-0.08"],["2026-08-24T15:05:00","WEC.BADGER","32.17","-0.86","-0.14"],["2026-08-24T15:05:00","WEC.BDGHLW2S","31.62","-1.27","-0.28"],["2026-08-24T15:05:00","WEC.BLUSKYGF","31.44","-0.40","-1.33"],["2026-08-24T15:05:00","WEC.BUTRIDGE1","32.01","-0.36","-0.80"],["2026-08-24T15:05:00","WEC.CC.PORTW1","29.58","-1.69","-1.90"],["2026-08-24T15:05:00","WEC.CC.PORTW2","29.59","-1.68","-1.90"],["2026-08-24T15:05:00","WEC.CCDGTC1","33.01","-0.24","0.08"],["2026-08-24T15:05:00","WEC.CCDGTC2","33.01","-0.24","0.08"],["2026-08-24T15:05:00","WEC.CCDGTC3","33.01","-0.24","0.08"],["2026-08-24T15:05:00","WEC.CCDGTC4","33.01","-0.24","0.08"],["2026-08-24T15:05:00","WEC.DAR_SLR1","30.86","-2.43","0.12"],["2026-08-24T15:05:00","WEC.DR.WEPM","33.25","-0.35","0.43"],["2026-08-24T15:05:00","WEC.EITM_LZ01","32.82","-0.89","0.54"],["2026-08-24T15:05:00","WEC.EITM_LZ02","32.82","-0.89","0.54"],["2026-08-24T15:05:00","WEC.EITM_LZ03","32.82","-0.89","0.54"],["2026-08-24T15:05:00","WEC.ERG1","32.58","-1.21","0.62"],["2026-08-24T15:05:00","WEC.ERG2","32.58","-1.21","0.62"],["2026-08-24T15:05:00","WEC.ERGS_LD","32.58","-1.21","0.62"],["2026-08-24T15:05:00","WEC.GERMANOT1","35.07","0.08","1.82"],["2026-08-24T15:05:00","WEC.GERMANOT2","35.07","0.08","1.82"],["2026-08-24T15:05:00","WEC.GERMANOT3","35.07","0.08","1.82"],["2026-08-24T15:05:00","WEC.GERMANOT4","35.07","0.08","1.82"],["2026-08-24T15:05:00","WEC.GERMANOT5","35.07","0.08","1.82"],["2026-08-24T15:05:00","WEC.GLACRHLS","33.34","0.81","-0.64"],["2026-08-24T15:05:00","WEC.JOU_WMONT","31.97","-0.95","-0.25"],["2026-08-24T15:05:00","WEC.KAC_GE5CT","31.90","0.00","-1.27"],["2026-08-24T15:05:00","WEC.KAC_ISPP","31.90","0.00","-1.27"],["2026-08-24T15:05:00","WEC.KAUCBL.ARR","31.84","-0.08","-1.25"],["2026-08-24T15:05:00","WEC.KOSH_SLR1","31.65","-1.33","-0.19"],["2026-08-24T15:05:00","WEC.LGHTHVT01","30.61","-0.77","-1.79"],["2026-08-24T15:05:00","WEC.OAKCREKC5","32.86","-0.95","0.64"],["2026-08-24T15:05:00","WEC.OCONTFL","32.93","0.97","-1.21"],["2026-08-24T15:05:00","WEC.OKCGC6","32.67","-1.14","0.64"],["2026-08-24T15:05:00","WEC.OKCGC7","32.51","-1.30","0.64"],["2026-08-24T15:05:00","WEC.OKCGC8","32.53","-1.28","0.64"],["2026-08-24T15:05:00","WEC.PARIS01S1","32.85","-0.85","0.53"],["2026-08-24T15:05:00","WEC.PARIS01S2","32.85","-0.85","0.53"],["2026-08-24T15:05:00","WEC.PARIS01S3","32.85","-0.85","0.53"],["2026-08-24T15:05:00","WEC.PARIS01S4","32.85","-0.85","0.53"],["2026-08-24T15:05:00","WEC.PB1AUX","31.12","-0.71","-1.34"],["2026-08-24T15:05:00","WEC.PB2AUX","31.12","-0.71","-1.34"],["2026-08-24T15:05:00","WEC.PLSNT1.MVP","32.78","-0.88","0.49"],["2026-08-24T15:05:00","WEC.PORTWA1CT1","29.56","-1.71","-1.90"],["2026-08-24T15:05:00","WEC.PORTWA1CT2","29.56","-1.71","-1.90"],["2026-08-24T15:05:00","WEC.PORTWA1ST0","29.62","-1.65","-1.90"],["2026-08-24T15:05:00","WEC.PORTWCT1","29.56","-1.71","-1.90"],["2026-08-24T15:05:00","WEC.PORTWCT2","29.56","-1.71","-1.90"],["2026-08-24T15:05:00","WEC.PORTWST1","29.62","-1.65","-1.90"],["2026-08-24T15:05:00","WEC.PS_ESR1","32.85","-0.85","0.53"],["2026-08-24T15:05:00","WEC.PS_ESR1_LD","32.85","-0.85","0.53"],["2026-08-24T15:05:00","WEC.PS_SLR1","32.85","-0.85","0.53"],["2026-08-24T15:05:00","WEC.PTBEACB5","31.12","-0.71","-1.34"],["2026-08-24T15:05:00","WEC.PTBHGB1","31.03","-0.80","-1.34"],["2026-08-24T15:05:00","WEC.PTBHGB2","31.03","-0.80","-1.34"],["2026-08-24T15:05:00","WEC.RBC1","32.94","0.76","-0.99"],["2026-08-24T15:05:00","WEC.ROOT_PIKE","32.82","-0.89","0.54"],["2026-08-24T15:05:00","WEC.S","32.62","-0.44","-0.11"],["2026-08-24T15:05:00","WEC.UNIVEV130","31.59","-2.00","0.42"],["2026-08-24T15:05:00","WEC.VALLYGA1","33.46","-0.39","0.68"],["2026-08-24T15:05:00","WEC.VALLYGA2","33.48","-0.37","0.68"],["2026-08-24T15:05:00","WEC.WEPM_1.AZ","32.77","0.79","-1.19"],["2026-08-24T15:05:00","WEC.WEPM_2.AZ","33.82","1.83","-1.18"],["2026-08-24T15:05:00","WEC.WPPI","32.51","0.14","-0.80"],["2026-08-24T15:05:00","WEC.WPPI_1.AZ","32.43","0.07","-0.81"],["2026-08-24T15:05:00","WEC.WPPI_3.AZ","32.95","0.74","-0.96"],["2026-08-24T15:05:00","WFEC","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","WPS.AZ","33.31","1.29","-1.15"],["2026-08-24T15:05:00","WPS.BDGHLW1S","31.62","-1.27","-0.28"],["2026-08-24T15:05:00","WPS.CC.FOX1","31.38","-0.51","-1.28"],["2026-08-24T15:05:00","WPS.CC.FOX2","31.38","-0.51","-1.28"],["2026-08-24T15:05:00","WPS.COLUMBIA1","31.61","-1.09","-0.47"],["2026-08-24T15:05:00","WPS.COLUMBIA2","31.61","-1.09","-0.47"],["2026-08-24T15:05:00","WPS.CRANECREK","33.56","0.64","-0.25"],["2026-08-24T15:05:00","WPS.CUSTEGEN1","32.52","0.68","-1.33"],["2026-08-24T15:05:00","WPS.DEPERE","32.90","0.99","-1.26"],["2026-08-24T15:05:00","WPS.DPC.WESTN4","33.30","1.11","-0.98"],["2026-08-24T15:05:00","WPS.DRR.NWATER","33.09","1.18","-1.26"],["2026-08-24T15:05:00","WPS.FORWARD","31.36","-0.62","-1.19"],["2026-08-24T15:05:00","WPS.FORWARD_LD","31.36","-0.62","-1.19"],["2026-08-24T15:05:00","WPS.FOX_CT1","31.38","-0.51","-1.28"],["2026-08-24T15:05:00","WPS.FOX_CT2","31.38","-0.51","-1.28"],["2026-08-24T15:05:00","WPS.FOX_ST1_1","31.38","-0.51","-1.28"],["2026-08-24T15:05:00","WPS.FOX_ST1_2","31.38","-0.51","-1.28"],["2026-08-24T15:05:00","WPS.GLU","33.01","0.99","-1.15"],["2026-08-24T15:05:00","WPS.GRFTR.ARR","34.75","2.59","-1.01"],["2026-08-24T15:05:00","WPS.HNSATOA","33.53","1.38","-1.02"],["2026-08-24T15:05:00","WPS.LAKEFRN95","32.12","0.28","-1.33"],["2026-08-24T15:05:00","WPS.LAKEFRN99","32.12","0.28","-1.33"],["2026-08-24T15:05:00","WPS.MENOMPK","33.85","1.89","-1.21"],["2026-08-24T15:05:00","WPS.MEWD_M1","34.35","2.05","-0.87"],["2026-08-24T15:05:00","WPS.MPU","32.18","0.34","-1.33"],["2026-08-24T15:05:00","WPS.MPUG_1.AZ","32.18","0.34","-1.33"],["2026-08-24T15:05:00","CONS.POLRS.SOL","30.80","-0.66","-1.71"],["2026-08-24T15:05:00","CONS.RENAIGEN1","30.70","-0.76","-1.71"],["2026-08-24T15:05:00","CONS.RENAIGEN2","30.70","-0.76","-1.71"],["2026-08-24T15:05:00","CONS.RENAIGEN3","30.70","-0.76","-1.71"],["2026-08-24T15:05:00","CONS.RENAIGEN4","30.70","-0.76","-1.71"],["2026-08-24T15:05:00","CONS.ROGERSHYD","32.24","0.88","-1.81"],["2026-08-24T15:05:00","CONS.RVRFORK","26.00","-2.10","-5.07"],["2026-08-24T15:05:00","CONS.RVRFORK2","26.00","-2.10","-5.07"],["2026-08-24T15:05:00","CONS.S.COLDCRK","5.58","-0.96","-26.63"],["2026-08-24T15:05:00","CONS.S.EAGLECR","31.09","-0.36","-1.72"],["2026-08-24T15:05:00","CONS.S.GRAT2","30.25","-1.16","-1.76"],["2026-08-24T15:05:00","CONS.S.LTROUT","34.10","2.68","-1.75"],["2026-08-24T15:05:00","CONS.SAUK1","8.37","-1.21","-23.59"],["2026-08-24T15:05:00","CONS.SCIT","32.66","1.24","-1.75"],["2026-08-24T15:05:00","CONS.SCWND1","31.17","-0.19","-1.81"],["2026-08-24T15:05:00","CONS.SCWND2","31.17","-0.19","-1.81"],["2026-08-24T15:05:00","CONS.SCWND3","31.17","-0.19","-1.81"],["2026-08-24T15:05:00","CONS.SCWND4","31.17","-0.19","-1.81"],["2026-08-24T15:05:00","CONS.SELC","30.51","0.23","-2.89"],["2026-08-24T15:05:00","CONS.SESB","30.53","0.26","-2.90"],["2026-08-24T15:05:00","CONS.SPNGCREEK","27.04","-1.14","-4.99"],["2026-08-24T15:05:00","CONS.SUNFISH2","28.88","-0.72","-3.57"],["2026-08-24T15:05:00","CONS.THTFD.ARR","31.55","0.11","-1.73"],["2026-08-24T15:05:00","CONS.TIBBITS","5.01","-0.95","-27.21"],["2026-08-24T15:05:00","CONS.TIPPY","31.44","0.05","-1.78"],["2026-08-24T15:05:00","CONS.TUSCOLA1","31.46","0.04","-1.75"],["2026-08-24T15:05:00","CONS.UCMI","16.33","-0.25","-16.59"],["2026-08-24T15:05:00","CONS.VKLINCOLN","33.80","2.38","-1.75"],["2026-08-24T15:05:00","CONS.VKMCBAIN1","30.64","-0.76","-1.77"],["2026-08-24T15:05:00","CONS.VSTBG8","31.09","-0.21","-1.87"],["2026-08-24T15:05:00","CONS.WEADKBAT","31.96","0.55","-1.76"],["2026-08-24T15:05:00","CONS.WEADO.ARR","31.90","0.49","-1.76"],["2026-08-24T15:05:00","CONS.WEBBERHYD","31.56","0.51","-2.12"],["2026-08-24T15:05:00","CONS.WHITI.ARR","30.42","-0.03","-2.72"],["2026-08-24T15:05:00","CONS.WOLV","31.61","0.47","-2.03"],["2026-08-24T15:05:00","CONS.WPMC","30.61","0.35","-2.91"],["2026-08-24T15:05:00","CONS.WPSC_1.AZ","30.93","0.56","-2.80"],["2026-08-24T15:05:00","CONS.WPSC_2.AZ","30.70","0.42","-2.89"],["2026-08-24T15:05:00","CONS.WVPA_1.AZ","28.61","0.40","-4.96"],["2026-08-24T15:05:00","CONS.ZEELAND1A","30.21","-1.32","-1.64"],["2026-08-24T15:05:00","CONS.ZEELAND1B","30.20","-1.33","-1.64"],["2026-08-24T15:05:00","CONS.ZEELAND2A","30.22","-1.31","-1.64"],["2026-08-24T15:05:00","CONS.ZEELAND2B","30.24","-1.29","-1.64"],["2026-08-24T15:05:00","CONS.ZEELAND2C","30.21","-1.32","-1.64"],["2026-08-24T15:05:00","CPLE","32.62","-0.73","0.18"],["2026-08-24T15:05:00","CPLW","32.54","-0.81","0.18"],["2026-08-24T15:05:00","CSWS","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","CSWS.AEPM_2.AZ","32.56","-0.73","0.12"],["2026-08-24T15:05:00","CSWS.AEPM_3.AZ","18.68","-0.72","-13.77"],["2026-08-24T15:05:00","CSWS.AEPM_4.AZ","22.31","-0.14","-10.72"],["2026-08-24T15:05:00","CSWS.ETEC_LD","74.33","-0.72","41.88"],["2026-08-24T15:05:00","CSWS.HOPE","30.25","-1.17","-1.75"],["2026-08-24T15:05:00","CSWS.PRESCOTT","32.56","-0.73","0.12"],["2026-08-24T15:05:00","CSWS.SWERETAIL","18.68","-0.72","-13.77"],["2026-08-24T15:05:00","CSWS.VEMCO","72.52","-0.72","40.07"],["2026-08-24T15:05:00","CWLD.AZ","32.45","-0.80","0.08"],["2026-08-24T15:05:00","CWLD.BLRG","31.38","-1.34","-0.45"],["2026-08-24T15:05:00","CWLD.CEC2CTG1","32.42","-0.83","0.08"],["2026-08-24T15:05:00","CWLD.CEC2CTG2","32.42","-0.83","0.08"],["2026-08-24T15:05:00","CWLD.CEC2CTG3","32.42","-0.83","0.08"],["2026-08-24T15:05:00","CWLD.CEC2CTG4","32.42","-0.83","0.08"],["2026-08-24T15:05:00","CWLD.CWLD","32.45","-0.80","0.08"],["2026-08-24T15:05:00","CWLD.DR.CWLD","32.42","-0.83","0.08"],["2026-08-24T15:05:00","CWLD.FULT","34.37","1.12","0.08"],["2026-08-24T15:05:00","CWLD.PLANTD6","32.49","-0.76","0.08"],["2026-08-24T15:05:00","CWLD.PLANTD8","32.49","-0.76","0.08"],["2026-08-24T15:05:00","CWLD.SIKESTON","32.02","-1.29","0.14"],["2026-08-24T15:05:00","CWLD.UMC","32.51","-0.74","0.08"],["2026-08-24T15:05:00","CWLP.AZ","32.56","-0.79","0.18"],["2026-08-24T15:05:00","CWLP.CWLP","32.57","-0.78","0.18"],["2026-08-24T15:05:00","CWLP.DALLMA84","32.42","-0.93","0.18"],["2026-08-24T15:05:00","CWLP.FACTOR91","32.51","-0.84","0.18"],["2026-08-24T15:05:00","CWLP.GST","32.43","-0.92","0.18"],["2026-08-24T15:05:00","CWLP.INTERSA81","32.40","-0.95","0.18"],["2026-08-24T15:05:00","CWLP.REYNOLS91","32.65","-0.70","0.18"],["2026-08-24T15:05:00","CWLP.TEA_1.AZ","32.93","-0.42","0.18"],["2026-08-24T15:05:00","DECO.APPLE","31.21","-0.30","-1.66"],["2026-08-24T15:05:00","DECO.AZ","32.23","0.72","-1.66"],["2026-08-24T15:05:00","DECO.BAUER.MVP","31.38","-0.10","-1.69"],["2026-08-24T15:05:00","DECO.BELRV.MVP","31.71","0.13","-1.59"],["2026-08-24T15:05:00","DECO.BLR1.DEMO","31.71","0.13","-1.59"],["2026-08-24T15:05:00","DECO.BLR1.MPPA","31.71","0.13","-1.59"],["2026-08-24T15:05:00","DECO.BLR2.DEMO","31.48","-0.10","-1.59"],["2026-08-24T15:05:00","DECO.BLR2.MPPA","31.48","-0.10","-1.59"],["2026-08-24T15:05:00","DECO.BROOKFLD1","31.32","-0.18","-1.67"],["2026-08-24T15:05:00","DECO.BRP11","31.80","0.21","-1.58"],["2026-08-24T15:05:00","DECO.BRP121","31.71","0.13","-1.59"],["2026-08-24T15:05:00","DECO.BRP122","31.71","0.13","-1.59"],["2026-08-24T15:05:00","DECO.BRP13","31.71","0.13","-1.59"],["2026-08-24T15:05:00","DECO.BSEDTE1","32.22","0.71","-1.66"],["2026-08-24T15:05:00","DECO.BWEC.11","31.70","0.12","-1.59"],["2026-08-24T15:05:00","DECO.BWEC.12","31.70","0.12","-1.59"],["2026-08-24T15:05:00","DECO.BWECSTG1","31.70","0.12","-1.59"],["2026-08-24T15:05:00","DECO.CC.BWEC","31.70","0.12","-1.59"],["2026-08-24T15:05:00","DECO.CC.DIG2","31.52","-0.04","-1.61"],["2026-08-24T15:05:00","DECO.CC.DIG3","31.56","0.00","-1.61"],["2026-08-24T15:05:00","CIN.PV.SPEEDWY","32.83","-0.54","0.20"],["2026-08-24T15:05:00","CIN.SIGE","32.77","-0.59","0.19"],["2026-08-24T15:05:00","CIN.SIGW_1.AZ","32.77","-0.59","0.19"],["2026-08-24T15:05:00","CIN.SUCRKGT1","31.52","-1.84","0.19"],["2026-08-24T15:05:00","CIN.SUCRKGT2","31.52","-1.84","0.19"],["2026-08-24T15:05:00","CIN.SUCRKST1","31.52","-1.84","0.19"],["2026-08-24T15:05:00","CIN.SUGRCK.MVP","31.52","-1.84","0.19"],["2026-08-24T15:05:00","CIN.TIPMONT","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.TWINBR1","33.54","0.17","0.20"],["2026-08-24T15:05:00","CIN.WABASL.ARR","32.15","-1.22","0.20"],["2026-08-24T15:05:00","CIN.WBSPSI.ARR","32.87","-0.52","0.22"],["2026-08-24T15:05:00","CIN.WHEATCTG1","32.14","-1.22","0.19"],["2026-08-24T15:05:00","CIN.WHEATCTG2","32.14","-1.22","0.19"],["2026-08-24T15:05:00","CIN.WHEATCTG3","32.14","-1.22","0.19"],["2026-08-24T15:05:00","CIN.WHEATCTG4","32.14","-1.22","0.19"],["2026-08-24T15:05:00","CIN.WHTSLR.SIG","31.86","-1.50","0.19"],["2026-08-24T15:05:00","CIN.WRHILND","32.18","-1.19","0.20"],["2026-08-24T15:05:00","CIN.WVPA.BNLIL","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.WVPA.PSI","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.WVPA_1.AZ","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CLEC.ACA11","30.68","-0.13","-2.36"],["2026-08-24T15:05:00","CLEC.ACA12","30.68","-0.13","-2.36"],["2026-08-24T15:05:00","CLEC.ACA13","30.68","-0.13","-2.36"],["2026-08-24T15:05:00","CLEC.AXLA","33.15","-1.04","1.02"],["2026-08-24T15:05:00","CLEC.AXLA_1.AZ","33.15","-1.04","1.02"],["2026-08-24T15:05:00","CLEC.CC.ACAPB1","30.68","-0.13","-2.36"],["2026-08-24T15:05:00","CLEC.CC.CPS6","32.13","-0.94","-0.10"],["2026-08-24T15:05:00","CLEC.CC.CPS7","32.13","-0.94","-0.10"],["2026-08-24T15:05:00","CLEC.CLEC","38.91","-0.10","5.84"],["2026-08-24T15:05:00","CLEC.CPS6","32.11","-0.93","-0.13"],["2026-08-24T15:05:00","CLEC.CPS6ST","32.18","-0.94","-0.05"],["2026-08-24T15:05:00","CLEC.CPS71","32.11","-0.93","-0.13"],["2026-08-24T15:05:00","CLEC.CPS72","32.11","-0.93","-0.13"],["2026-08-24T15:05:00","CLEC.CPS7ST","32.18","-0.94","-0.05"],["2026-08-24T15:05:00","CLEC.CPWR_1.AZ","38.84","-0.10","5.77"],["2026-08-24T15:05:00","CLEC.CPWR_2.AZ","35.96","-0.49","3.28"],["2026-08-24T15:05:00","CLEC.CPWR_6.AZ","12.93","-0.73","-19.51"],["2026-08-24T15:05:00","CLEC.CPWR_8.AZ","28.62","0.08","-4.63"],["2026-08-24T15:05:00","CLEC.DOLETSLR","18.54","-0.69","-13.94"],["2026-08-24T15:05:00","CLEC.DPS.ARR","18.54","-0.69","-13.94"],["2026-08-24T15:05:00","CLEC.ELIZSOL","36.43","-0.49","3.75"],["2026-08-24T15:05:00","CLEC.HOLCRKSOL","124.39","-0.10","91.32"],["2026-08-24T15:05:00","CLEC.HOPK1.ARR","32.30","1.33","-2.20"],["2026-08-24T15:05:00","CLEC.HUNTER5","33.11","-1.07","1.01"],["2026-08-24T15:05:00","CLEC.MPS3","33.27","-1.36","1.46"],["2026-08-24T15:05:00","CLEC.NPS1","33.15","-1.48","1.46"],["2026-08-24T15:05:00","CLEC.ORIN","32.42","1.61","-2.36"],["2026-08-24T15:05:00","CLEC.PRAIRIE","31.69","-0.55","-0.93"],["2026-08-24T15:05:00","CLEC.RPS2","33.20","-1.43","1.46"],["2026-08-24T15:05:00","CLEC.RPS2.LAFA","33.20","-1.43","1.46"],["2026-08-24T15:05:00","CLEC.RPS2.LEPA","33.20","-1.43","1.46"],["2026-08-24T15:05:00","CLEC.SINGERSO","33.51","-0.27","0.61"],["2026-08-24T15:05:00","CLEC.SPS1","31.85","1.11","-2.43"],["2026-08-24T15:05:00","CLEC.TPS4","32.21","1.40","-2.36"],["2026-08-24T15:05:00","CONS.5CHANNELS","32.85","1.43","-1.75"],["2026-08-24T15:05:00","CONS.ADA.ARR","31.44","0.11","-1.84"],["2026-08-24T15:05:00","CONS.AESM.CHSE","25.58","-2.37","-5.22"],["2026-08-24T15:05:00","CONS.ALCONA","32.25","0.83","-1.75"],["2026-08-24T15:05:00","CONS.ALLEGAN","30.76","0.14","-2.55"],["2026-08-24T15:05:00","CONS.ALPENA","34.10","2.68","-1.75"],["2026-08-24T15:05:00","CONS.ALPENTHBA","34.11","2.69","-1.75"],["2026-08-24T15:05:00","CONS.ALPINE01","31.83","0.41","-1.75"],["2026-08-24T15:05:00","CONS.ALPINE02","31.83","0.41","-1.75"],["2026-08-24T15:05:00","CONS.ASSEMBLY3","30.65","-0.80","-1.72"],["2026-08-24T15:05:00","CONS.AZ","30.63","0.21","-2.75"],["2026-08-24T15:05:00","CONS.BRANCH","0.00","-1.07","-32.10"],["2026-08-24T15:05:00","CONS.BRENTRNG1","31.91","0.70","-1.96"],["2026-08-24T15:05:00","CONS.BRNP8","30.28","-0.56","-2.33"],["2026-08-24T15:05:00","CONS.BSE.CEC","30.62","0.36","-2.91"],["2026-08-24T15:05:00","CONS.CA3.MPPA","30.18","-1.25","-1.74"],["2026-08-24T15:05:00","CONS.CA3_WPSC","30.18","-1.25","-1.74"],["2026-08-24T15:05:00","CONS.CADILAC","31.87","0.47","-1.77"],["2026-08-24T15:05:00","CONS.CADILGMA2","31.87","0.47","-1.77"],["2026-08-24T15:05:00","CONS.CAMPBELL1","29.97","-1.37","-1.83"],["2026-08-24T15:05:00","CONS.CAMPBELL2","30.19","-1.15","-1.83"],["2026-08-24T15:05:00","CONS.CAMPBELL3","30.18","-1.25","-1.74"],["2026-08-24T15:05:00","CONS.CC.COVRT1","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.CC.COVRT2","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.CC.COVRT3","32.15","-1.24","0.22"],["2026-08-24T15:05:00","CONS.CC.JAXSON","28.60","-0.75","-3.82"],["2026-08-24T15:05:00","CONS.CC.MICHP","30.35","-1.04","-1.78"],["2026-08-24T15:05:00","CONS.CC.ZEELA2","30.22","-1.31","-1.64"],["2026-08-24T15:05:00","CONS.CCG_1.AZ","30.68","0.42","-2.91"],["2026-08-24T15:05:00","CONS.CCG_2.AZ","30.68","0.42","-2.91"],["2026-08-24T15:05:00","CONS.CCG_3.AZ","30.68","0.42","-2.91"],["2026-08-24T15:05:00","CONS.CCG_4.AZ","30.68","0.42","-2.91"],["2026-08-24T15:05:00","CONS.CCG_5.AZ","30.68","0.42","-2.91"],["2026-08-24T15:05:00","CONS.CCG_6.AZ","30.68","0.42","-2.91"],["2026-08-24T15:05:00","CONS.CEREALSO","25.58","-1.62","-5.97"],["2026-08-24T15:05:00","CONS.CETR","30.59","0.17","-2.75"],["2026-08-24T15:05:00","CONS.CHS2","25.63","-1.48","-6.06"],["2026-08-24T15:05:00","CONS.CHSE","25.63","-1.48","-6.06"],["2026-08-24T15:05:00","CONS.CLDWTR1","2.15","-1.15","-29.87"],["2026-08-24T15:05:00","CONS.CNE","30.56","0.24","-2.85"],["2026-08-24T15:05:00","CONS.COBB.ARR","31.01","-0.34","-1.82"],["2026-08-24T15:05:00","EAI.CWL_E","26.77","-0.72","-5.68"],["2026-08-24T15:05:00","EAI.CYVY","24.93","-2.56","-5.68"],["2026-08-24T15:05:00","EAI.DEGRAY1","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EAI.DEGRAY2","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EAI.DELL.CT1","26.35","-1.14","-5.68"],["2026-08-24T15:05:00","EAI.DELL.CT2","26.35","-1.14","-5.68"],["2026-08-24T15:05:00","EAI.DELL.ST3","26.35","-1.14","-5.68"],["2026-08-24T15:05:00","EAI.DRVRSOL","26.25","-1.24","-5.68"],["2026-08-24T15:05:00","EAI.EAILD","26.07","-1.35","-5.75"],["2026-08-24T15:05:00","EAI.EAILD.RLA","26.07","-1.35","-5.75"],["2026-08-24T15:05:00","EAI.EAMP_1.AZ","26.10","-1.34","-5.73"],["2026-08-24T15:05:00","EAI.ELDORA.ARR","25.60","-1.88","-5.69"],["2026-08-24T15:05:00","EAI.FLATFORKSO","25.38","-2.11","-5.68"],["2026-08-24T15:05:00","EAI.FORGEVWSO","25.14","-2.35","-5.68"],["2026-08-24T15:05:00","EAI.GACP.GMPWR","26.38","-1.11","-5.68"],["2026-08-24T15:05:00","EAI.H_SPR1_CT1","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.H_SPR1_CT2","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.H_SPR1_ST","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.HAPPY","25.86","-1.62","-5.69"],["2026-08-24T15:05:00","EAI.HASKL1.ARR","25.80","-1.68","-5.69"],["2026-08-24T15:05:00","EAI.INDEPEND1","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EAI.INDEPEND2","25.96","-1.53","-5.68"],["2026-08-24T15:05:00","EAI.JONSCWL","26.77","-0.72","-5.68"],["2026-08-24T15:05:00","EAI.LK_CATH4","25.46","-2.02","-5.69"],["2026-08-24T15:05:00","EAI.LLS","25.58","-1.91","-5.68"],["2026-08-24T15:05:00","EAI.LYNCH2.ARR","26.32","-1.16","-5.69"],["2026-08-24T15:05:00","EAI.MABELV.ARR","25.73","-1.75","-5.69"],["2026-08-24T15:05:00","EAI.NIMBUSWF","27.00","-0.44","-5.73"],["2026-08-24T15:05:00","EAI.NLR_1.AZ","26.36","-1.12","-5.69"],["2026-08-24T15:05:00","EAI.NLRLD","26.36","-1.12","-5.69"],["2026-08-24T15:05:00","EAI.NPTSOL","25.84","-1.65","-5.68"],["2026-08-24T15:05:00","EAI.NWMADRIDSO","26.32","-1.17","-5.68"],["2026-08-24T15:05:00","EAI.OMLP_1.AZ","26.62","-0.87","-5.68"],["2026-08-24T15:05:00","EAI.PBENRGY_CT","25.41","-2.07","-5.69"],["2026-08-24T15:05:00","EAI.PBENRGY_ST","25.45","-2.03","-5.69"],["2026-08-24T15:05:00","EAI.PLUM_1C","26.30","-1.19","-5.68"],["2026-08-24T15:05:00","EAI.PLUM_PPEA","26.30","-1.19","-5.68"],["2026-08-24T15:05:00","EAI.PLUM1_MEUC","26.30","-1.19","-5.68"],["2026-08-24T15:05:00","EAI.PLUM2_MEUC","26.30","-1.19","-5.68"],["2026-08-24T15:05:00","EAI.PLUMPT","26.30","-1.19","-5.68"],["2026-08-24T15:05:00","EAI.PMISTSOL","25.57","-1.92","-5.68"],["2026-08-24T15:05:00","EAI.QUARTZ","24.77","-2.72","-5.68"],["2026-08-24T15:05:00","EAI.REDFDSOLAR","25.75","-1.73","-5.69"],["2026-08-24T15:05:00","EAI.REMMEL123","25.22","-2.26","-5.69"],["2026-08-24T15:05:00","EAI.RITCH3.ARR","25.71","-1.78","-5.68"],["2026-08-24T15:05:00","EAI.SEARCY","25.97","-1.51","-5.69"],["2026-08-24T15:05:00","EAI.SHRDN1.ARR","25.68","-1.80","-5.69"],["2026-08-24T15:05:00","EAI.SHRDN2.ARR","25.68","-1.80","-5.69"],["2026-08-24T15:05:00","EAI.SHRDN3.ARR","25.68","-1.80","-5.69"],["2026-08-24T15:05:00","EAI.STUTTGART","25.68","-1.81","-5.68"],["2026-08-24T15:05:00","EAI.UPS1_CT1","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS1_CT2","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS1_ST","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS2_CT1","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS2_CT2","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS2_ST","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS3_CT1","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS3_CT2","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS3_ST","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS4_CT1","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS4_CT2","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.UPS4_ST","25.58","-1.90","-5.69"],["2026-08-24T15:05:00","EAI.WBSOL","25.13","-2.36","-5.68"],["2026-08-24T15:05:00","EAI.WH_BLUFF1","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EAI.WH_BLUFF2","25.57","-1.91","-5.69"],["2026-08-24T15:05:00","EAI.WHBLF.ARR","25.73","-1.75","-5.69"],["2026-08-24T15:05:00","EAI.WMPSOL","25.27","-2.22","-5.68"],["2026-08-24T15:05:00","EAI.WMULD_1.AZ","25.95","-1.54","-5.68"],["2026-08-24T15:05:00","EAI.WMULDLD","25.95","-1.54","-5.68"],["2026-08-24T15:05:00","EAI.WODLN1.ARR","25.95","-1.53","-5.69"],["2026-08-24T15:05:00","EAI.WSTMMP.ARR","26.36","-1.13","-5.68"],["2026-08-24T15:05:00","EAI.WTBLF5.ARR","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EDE","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","EDE.PLUM","32.12","-1.19","0.14"],["2026-08-24T15:05:00","EES.ACAD2_CT1","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.ACAD2_CT2","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.ACAD2_ST","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.ACADA1.ARR","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.ACADA2.ARR","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.AIRLIN.ARR","29.22","-0.24","-3.71"],["2026-08-24T15:05:00","EES.AIRLIQ_GEI","29.51","-0.07","-3.59"],["2026-08-24T15:05:00","EES.AMITESO","27.44","-0.05","-5.68"],["2026-08-24T15:05:00","EES.AXIALL","31.12","-0.47","-1.58"],["2026-08-24T15:05:00","EES.AXLPLQ","29.39","-0.22","-3.56"],["2026-08-24T15:05:00","EES.BASFVFW","31.79","0.89","-2.27"],["2026-08-24T15:05:00","EES.BASTAP.ARR","25.74","-1.74","-5.69"],["2026-08-24T15:05:00","EES.BASTP1.ARR","25.74","-1.74","-5.69"],["2026-08-24T15:05:00","EES.BASTR1.ARR","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EES.BASTR2.ARR","25.72","-1.76","-5.69"],["2026-08-24T15:05:00","EES.BC1_1","29.14","-0.46","-3.57"],["2026-08-24T15:05:00","EES.BC1_2","29.14","-0.46","-3.57"],["2026-08-24T15:05:00","EES.BC1_3","29.14","-0.46","-3.57"],["2026-08-24T15:05:00","EES.BC1_4","29.14","-0.46","-3.57"],["2026-08-24T15:05:00","EES.BC2_1","29.11","-0.52","-3.54"],["2026-08-24T15:05:00","EES.BC2_2","29.11","-0.52","-3.54"],["2026-08-24T15:05:00","SIGE.CANN_MUNI","33.33","-0.03","0.19"],["2026-08-24T15:05:00","SIGE.CIN","32.73","-0.63","0.19"],["2026-08-24T15:05:00","SIGE.DUFF","32.62","-0.74","0.19"],["2026-08-24T15:05:00","SIGE.FOWLR","32.03","-1.35","0.21"],["2026-08-24T15:05:00","SIGE.FPL_FERD","33.37","0.01","0.19"],["2026-08-24T15:05:00","SIGE.HE","33.35","-0.01","0.19"],["2026-08-24T15:05:00","SIGE.HEPM_1.AZ","33.35","-0.01","0.19"],["2026-08-24T15:05:00","SIGE.IMPA","33.04","-0.32","0.19"],["2026-08-24T15:05:00","SIGE.POSYSLR1","31.29","-2.06","0.18"],["2026-08-24T15:05:00","SIGE.SIGW","32.99","-0.37","0.19"],["2026-08-24T15:05:00","SIGE.TROY_SOL","32.59","-0.77","0.19"],["2026-08-24T15:05:00","SIGE.WAR4ALCOA","32.75","-0.61","0.19"],["2026-08-24T15:05:00","SIGE.WAR4SIGE","32.71","-0.65","0.19"],["2026-08-24T15:05:00","SIGE.WAR5SIGE","32.75","-0.61","0.19"],["2026-08-24T15:05:00","SIGE.WAR6SIGE","32.75","-0.61","0.19"],["2026-08-24T15:05:00","SIPC.AZ","32.87","-0.46","0.16"],["2026-08-24T15:05:00","SIPC.BIGMUDDY","32.41","-0.91","0.15"],["2026-08-24T15:05:00","SIPC.MARI69","31.88","-1.44","0.15"],["2026-08-24T15:05:00","SIPC.MARIOGEN5","32.19","-1.13","0.15"],["2026-08-24T15:05:00","SIPC.MARIOGEN6","32.19","-1.13","0.15"],["2026-08-24T15:05:00","SIPC.SIPC","32.87","-0.46","0.16"],["2026-08-24T15:05:00","SME.AZ","26.70","-0.80","-5.67"],["2026-08-24T15:05:00","SME.BATESV_1","25.56","-1.93","-5.68"],["2026-08-24T15:05:00","SME.BATESV_2","25.56","-1.93","-5.68"],["2026-08-24T15:05:00","SME.BATESV_3","25.56","-1.93","-5.68"],["2026-08-24T15:05:00","SME.BENN.ARR","26.91","-0.59","-5.67"],["2026-08-24T15:05:00","SME.BENN_R_U1","26.91","-0.59","-5.67"],["2026-08-24T15:05:00","SME.BENN_R_U2","26.91","-0.59","-5.67"],["2026-08-24T15:05:00","SME.CC.MOR_CC1","26.18","-1.32","-5.67"],["2026-08-24T15:05:00","SME.CC.MOS_CC1","25.70","-1.80","-5.67"],["2026-08-24T15:05:00","SME.CC.MOS_CC2","25.71","-1.79","-5.67"],["2026-08-24T15:05:00","SME.DTEDGE","25.71","-1.78","-5.68"],["2026-08-24T15:05:00","SME.GPTAYLRS","27.14","-0.36","-5.67"],["2026-08-24T15:05:00","SME.GRANDGULF","25.89","-1.60","-5.68"],["2026-08-24T15:05:00","SME.LEAFRIVER","26.66","-0.84","-5.67"],["2026-08-24T15:05:00","SME.MOR_CTG1","26.17","-1.33","-5.67"],["2026-08-24T15:05:00","SME.MOR_STG1","26.19","-1.31","-5.67"],["2026-08-24T15:05:00","SME.MORRO.ARR","26.19","-1.31","-5.67"],["2026-08-24T15:05:00","SME.MOS_3","25.59","-1.91","-5.67"],["2026-08-24T15:05:00","SME.MOS_4","25.80","-1.70","-5.67"],["2026-08-24T15:05:00","SME.MOS_5","25.80","-1.70","-5.67"],["2026-08-24T15:05:00","SME.MOS_CTG_1","25.79","-1.71","-5.67"],["2026-08-24T15:05:00","SME.MOS_CTG_2","25.79","-1.71","-5.67"],["2026-08-24T15:05:00","SME.MOS_STG_1","25.59","-1.91","-5.67"],["2026-08-24T15:05:00","SME.MOS_STG_2","25.59","-1.91","-5.67"],["2026-08-24T15:05:00","SME.MS_SOLAR3","26.07","-1.43","-5.67"],["2026-08-24T15:05:00","SME.PALDNG.ARR","26.97","-0.53","-5.67"],["2026-08-24T15:05:00","SME.PLUMPOINT","26.30","-1.19","-5.68"],["2026-08-24T15:05:00","SME.SLVRCRK_1","26.86","-0.64","-5.67"],["2026-08-24T15:05:00","SME.SLVRCRK_2","26.86","-0.64","-5.67"],["2026-08-24T15:05:00","SME.SLVRCRK_3","26.86","-0.64","-5.67"],["2026-08-24T15:05:00","SME.SME_LOAD","26.69","-0.81","-5.67"],["2026-08-24T15:05:00","SME.SYLV_1","27.18","-0.32","-5.67"],["2026-08-24T15:05:00","SME.SYLV_2","27.18","-0.32","-5.67"],["2026-08-24T15:05:00","SME.SYLV_3","27.18","-0.32","-5.67"],["2026-08-24T15:05:00","SMP.AZ","33.36","0.52","-0.33"],["2026-08-24T15:05:00","SMP.BLOOMIN_QS","33.85","0.91","-0.23"],["2026-08-24T15:05:00","SMP.CCRK1.RPU","33.39","0.58","-0.36"],["2026-08-24T15:05:00","SMP.CCRK2.RPU","33.39","0.58","-0.36"],["2026-08-24T15:05:00","SMP.MMPA.AU","32.93","-0.01","-0.23"],["2026-08-24T15:05:00","SMP.OWEF","33.55","0.74","-0.36"],["2026-08-24T15:05:00","SMP.PRESTON","34.37","1.48","-0.28"],["2026-08-24T15:05:00","SMP.PVWIND","33.03","0.19","-0.33"],["2026-08-24T15:05:00","SMP.RPU","33.37","0.56","-0.36"],["2026-08-24T15:05:00","SMP.SMP","33.36","0.52","-0.33"],["2026-08-24T15:05:00","SMP.TEA_1.AZ","33.42","0.61","-0.36"],["2026-08-24T15:05:00","SMP.WES.RPU","33.30","0.49","-0.36"],["2026-08-24T15:05:00","SOCO","26.62","-0.90","-5.65"],["2026-08-24T15:05:00","SOCO.FORIN.ARR","32.58","-0.73","0.14"],["2026-08-24T15:05:00","SPA","29.42","-0.98","-2.77"],["2026-08-24T15:05:00","SPC","31.99","-0.81","-0.37"],["2026-08-24T15:05:00","SPRM","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","SPS","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","SWPP","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","TEXAS.HUB","32.50","1.34","-2.01"],["2026-08-24T15:05:00","TVA","29.89","-1.01","-2.27"],["2026-08-24T15:05:00","TVA.BRMNH1.ARR","32.58","-0.73","0.14"],["2026-08-24T15:05:00","TVA.CALRIDGE","31.91","-1.46","0.20"],["2026-08-24T15:05:00","TVA.TVA","32.58","-0.73","0.14"],["2026-08-24T15:05:00","TVA.TVAM_1.AZ","32.58","-0.73","0.14"],["2026-08-24T15:05:00","TVA.WHITEOAK","32.17","-1.20","0.20"],["2026-08-24T15:05:00","UPPC.AUTRAIN","34.02","2.03","-1.18"],["2026-08-24T15:05:00","UPPC.AZ","34.13","2.14","-1.18"],["2026-08-24T15:05:00","UPPC.ESC","33.89","1.91","-1.19"],["2026-08-24T15:05:00","UPPC.ESC.AZ","33.89","1.91","-1.19"],["2026-08-24T15:05:00","UPPC.GLADSTONE","33.45","1.47","-1.19"],["2026-08-24T15:05:00","UPPC.HOIST23","33.40","1.41","-1.18"],["2026-08-24T15:05:00","UPPC.INTEGRATD","34.05","2.06","-1.18"],["2026-08-24T15:05:00","UPPC.LWEC","34.53","2.54","-1.18"],["2026-08-24T15:05:00","UPPC.MCCLURE12","33.39","1.40","-1.18"],["2026-08-24T15:05:00","UPPC.ONTONAGON","34.66","2.67","-1.18"],["2026-08-24T15:05:00","UPPC.PORT.ARR","34.73","2.74","-1.18"],["2026-08-24T15:05:00","UPPC.VICTORIA1","34.25","2.25","-1.17"],["2026-08-24T15:05:00","UPPC.VICTORIA2","34.25","2.25","-1.17"],["2026-08-24T15:05:00","UPPC.WARDEN","34.53","2.54","-1.18"],["2026-08-24T15:05:00","UPPC.WPMC","34.76","2.77","-1.18"],["2026-08-24T15:05:00","UPPC.WPPI","33.83","1.84","-1.18"],["2026-08-24T15:05:00","MPS.CROSSROAD3","31.66","-1.64","0.13"],["2026-08-24T15:05:00","MPS.CROSSROAD4","31.66","-1.64","0.13"],["2026-08-24T15:05:00","MPW.AZ","32.98","-0.19","0.00"],["2026-08-24T15:05:00","MPW.MPW","32.98","-0.19","0.00"],["2026-08-24T15:05:00","MPW.UNIT_7","32.98","-0.19","0.00"],["2026-08-24T15:05:00","MPW.UNIT_8","32.98","-0.19","0.00"],["2026-08-24T15:05:00","MPW.UNIT_9","32.90","-0.27","0.00"],["2026-08-24T15:05:00","MS.HUB","26.55","-0.94","-5.68"],["2026-08-24T15:05:00","NIPS.AM","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.AZ","34.45","-0.62","1.90"],["2026-08-24T15:05:00","NIPS.BAILY.ARR","32.69","-0.73","0.25"],["2026-08-24T15:05:00","NIPS.BCWF.SIG","32.23","-1.15","0.21"],["2026-08-24T15:05:00","NIPS.BENTONCO","32.23","-1.15","0.21"],["2026-08-24T15:05:00","NIPS.BP","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.BURROAK.H","32.28","-1.12","0.23"],["2026-08-24T15:05:00","NIPS.BURROAK.L","32.27","-1.13","0.23"],["2026-08-24T15:05:00","NIPS.CARGILL","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.CARPNTRWF","32.08","-1.31","0.22"],["2026-08-24T15:05:00","NIPS.CAVALRYBS","32.08","-1.31","0.22"],["2026-08-24T15:05:00","NIPS.CAVALRYSF","32.08","-1.31","0.22"],["2026-08-24T15:05:00","NIPS.CC.WHITN","32.41","-1.02","0.26"],["2026-08-24T15:05:00","NIPS.DUNNBR1SF","-0.01","-1.75","-31.43"],["2026-08-24T15:05:00","NIPS.DUNNBR2BS","32.05","-1.36","0.24"],["2026-08-24T15:05:00","NIPS.DUNNBR2SF","32.05","-1.36","0.24"],["2026-08-24T15:05:00","NIPS.ERC_TEST","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.EWNMAC.NU","32.25","-1.14","0.22"],["2026-08-24T15:05:00","NIPS.HWND1.IPL","32.28","-1.10","0.21"],["2026-08-24T15:05:00","NIPS.IMPA","35.05","1.64","0.24"],["2026-08-24T15:05:00","NIPS.IMPA_1.AZ","35.58","2.17","0.24"],["2026-08-24T15:05:00","NIPS.INCRMLSP","32.06","-1.33","0.22"],["2026-08-24T15:05:00","NIPS.INCROSWF","32.05","-1.34","0.22"],["2026-08-24T15:05:00","NIPS.INCROSWF2","32.08","-1.31","0.22"],["2026-08-24T15:05:00","NIPS.JASPERCO","-2.45","-4.19","-31.43"],["2026-08-24T15:05:00","NIPS.LAKES","30.56","-2.83","0.22"],["2026-08-24T15:05:00","NIPS.MCHCP.ARR","32.64","-0.77","0.24"],["2026-08-24T15:05:00","NIPS.MICHCP12","32.48","-0.94","0.25"],["2026-08-24T15:05:00","NIPS.MITCH.ARR","32.71","-0.72","0.26"],["2026-08-24T15:05:00","NIPS.MNTIC2.NU","32.00","-1.39","0.22"],["2026-08-24T15:05:00","NIPS.MUNSTR.LN","32.45","-0.98","0.26"],["2026-08-24T15:05:00","NIPS.NIPS","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.NLMK","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.NORWAPNOR","32.06","-1.33","0.22"],["2026-08-24T15:05:00","NIPS.OAKDAPOAK","32.14","-1.25","0.22"],["2026-08-24T15:05:00","NIPS.PRATTIND","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.PRAXAIR","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.REYNO.MVP","32.19","-1.20","0.22"],["2026-08-24T15:05:00","NIPS.ROSEWRWF","31.89","-1.50","0.22"],["2026-08-24T15:05:00","NIPS.SCHAHP16A","0.15","-1.59","-31.43"],["2026-08-24T15:05:00","NIPS.SCHAHP16B","0.15","-1.59","-31.43"],["2026-08-24T15:05:00","NIPS.SCHAHP17","32.05","-1.36","0.24"],["2026-08-24T15:05:00","NIPS.SCHAHP18","32.05","-1.36","0.24"],["2026-08-24T15:05:00","NIPS.STJOHN.LN","32.28","-1.14","0.25"],["2026-08-24T15:05:00","NIPS.USS","34.45","-0.61","1.89"],["2026-08-24T15:05:00","NIPS.WHITNGT1","32.41","-1.02","0.26"],["2026-08-24T15:05:00","NIPS.WHITNGT2","32.41","-1.02","0.26"],["2026-08-24T15:05:00","NIPS.WHITNST","32.41","-1.02","0.26"],["2026-08-24T15:05:00","NIPS.WVPA","41.17","-0.64","8.64"],["2026-08-24T15:05:00","NIPS.WVPA_1.AZ","41.66","-0.63","9.12"],["2026-08-24T15:05:00","NPPD","29.12","-1.02","-3.03"],["2026-08-24T15:05:00","NSP.ADAMSWD1","34.86","2.04","-0.35"],["2026-08-24T15:05:00","NSP.AEPE11","35.23","2.65","-0.59"],["2026-08-24T15:05:00","NSP.AEPE13","35.23","2.65","-0.59"],["2026-08-24T15:05:00","NSP.AEPE18","35.29","2.52","-0.40"],["2026-08-24T15:05:00","NSP.AEPE3","35.70","3.15","-0.62"],["2026-08-24T15:05:00","NSP.AEPE4","35.23","2.65","-0.59"],["2026-08-24T15:05:00","NSP.AEPE5","35.23","2.65","-0.59"],["2026-08-24T15:05:00","NSP.AEPE8","35.23","2.65","-0.59"],["2026-08-24T15:05:00","NSP.AGASSIZBE","34.63","1.80","-0.34"],["2026-08-24T15:05:00","NSP.ALDRIHERC","34.06","1.31","-0.42"],["2026-08-24T15:05:00","NSP.ANSON2","32.07","-0.90","-0.20"],["2026-08-24T15:05:00","NSP.ANSON3","32.02","-0.95","-0.20"],["2026-08-24T15:05:00","NSP.ANSON4","32.08","-0.89","-0.20"],["2026-08-24T15:05:00","NSP.AZ","33.89","1.14","-0.42"],["2026-08-24T15:05:00","NSP.BAYFRN5","34.72","2.19","-0.64"],["2026-08-24T15:05:00","NSP.BAYFRN6","34.72","2.19","-0.64"],["2026-08-24T15:05:00","NSP.BE","31.60","-1.44","-0.13"],["2026-08-24T15:05:00","NSP.BE1","31.60","-1.44","-0.13"],["2026-08-24T15:05:00","NSP.BE2","31.60","-1.44","-0.13"],["2026-08-24T15:05:00","NSP.BELW_1.AZ","31.60","-1.44","-0.13"],["2026-08-24T15:05:00","NSP.BEPC","33.72","0.87","-0.32"],["2026-08-24T15:05:00","NSP.BIGBLUE","31.53","-1.51","-0.13"],["2026-08-24T15:05:00","NSP.BIGFALL_A","35.31","2.80","-0.66"],["2026-08-24T15:05:00","NSP.BLKBROOK","35.73","3.10","-0.54"],["2026-08-24T15:05:00","NSP.BLKDO2","33.79","1.03","-0.41"],["2026-08-24T15:05:00","NSP.BLKDO5","33.78","1.02","-0.41"],["2026-08-24T15:05:00","NSP.BLKDO6","33.45","0.69","-0.41"],["2026-08-24T15:05:00","NSP.BLUE_LK_09","33.29","0.52","-0.40"],["2026-08-24T15:05:00","NSP.BLUE_LK_10","33.29","0.52","-0.40"],["2026-08-24T15:05:00","NSP.BLUE_LK_11","33.29","0.52","-0.40"],["2026-08-24T15:05:00","NSP.BLUE_LK7","33.19","0.42","-0.40"],["2026-08-24T15:05:00","NSP.BLUE_LK8","33.19","0.42","-0.40"],["2026-08-24T15:05:00","NSP.BLUE1.ARR","33.30","0.53","-0.40"],["2026-08-24T15:05:00","NSP.BLUE2.ARR","33.30","0.53","-0.40"],["2026-08-24T15:05:00","NSP.BLUE4.ARR","33.30","0.53","-0.40"],["2026-08-24T15:05:00","NSP.BR_DIR_TR1","31.32","-1.59","-0.26"],["2026-08-24T15:05:00","NSP.BRGSRD.MVP","33.37","0.61","-0.41"],["2026-08-24T15:05:00","ALTW.CRSTNSOL","27.83","-2.77","-2.57"],["2026-08-24T15:05:00","ALTW.CRYLAKE1","31.87","-1.14","-0.16"],["2026-08-24T15:05:00","ALTW.CRYLAKE2","31.87","-1.14","-0.16"],["2026-08-24T15:05:00","ALTW.CRYSTAL3","31.87","-1.14","-0.16"],["2026-08-24T15:05:00","ALTW.DAEC.ARR","32.94","-0.21","-0.02"],["2026-08-24T15:05:00","ALTW.DASOLAR1","32.94","-0.21","-0.02"],["2026-08-24T15:05:00","ALTW.DASOLAR2","32.94","-0.21","-0.02"],["2026-08-24T15:05:00","ALTW.DR.ALPSLD","34.70","1.67","-0.14"],["2026-08-24T15:05:00","ALTW.DR.ALTW","34.19","1.26","-0.24"],["2026-08-24T15:05:00","ALTW.DR.ARSPLD","28.95","-1.65","-2.57"],["2026-08-24T15:05:00","ALTW.DR.AURLD","32.62","-0.73","0.18"],["2026-08-24T15:05:00","ALTW.DR.BSLF","33.00","-0.17","0.00"],["2026-08-24T15:05:00","ALTW.DR.COMPLD","33.44","0.34","-0.07"],["2026-08-24T15:05:00","ALTW.DR.FERGLD","32.06","-1.18","0.07"],["2026-08-24T15:05:00","ALTW.DR.MDTNLD","34.45","1.22","0.06"],["2026-08-24T15:05:00","ALTW.DR.NORLD","32.91","-0.26","0.00"],["2026-08-24T15:05:00","ALTW.DR.SIMPLD","34.70","1.67","-0.14"],["2026-08-24T15:05:00","ALTW.DRUN.ESR1","32.94","-0.23","0.00"],["2026-08-24T15:05:00","ALTW.ELKWIND","33.30","0.23","-0.10"],["2026-08-24T15:05:00","ALTW.EMERY_1","31.61","-1.42","-0.14"],["2026-08-24T15:05:00","ALTW.EMERY_2","31.61","-1.42","-0.14"],["2026-08-24T15:05:00","ALTW.EMERY31","31.61","-1.42","-0.14"],["2026-08-24T15:05:00","ALTW.EMERY32","31.61","-1.42","-0.14"],["2026-08-24T15:05:00","ALTW.ENDV","31.63","-1.46","-0.08"],["2026-08-24T15:05:00","ALTW.ENGLFARMS","32.47","-0.77","0.07"],["2026-08-24T15:05:00","ALTW.FAIR_DSL","32.29","-0.76","-0.12"],["2026-08-24T15:05:00","ALTW.FAIR_SIG","32.29","-0.76","-0.12"],["2026-08-24T15:05:00","ALTW.FAIR1.ARR","32.75","-0.42","0.00"],["2026-08-24T15:05:00","ALTW.FAIR2.ARR","32.75","-0.42","0.00"],["2026-08-24T15:05:00","ALTW.FAIRMONT1","32.19","-0.86","-0.12"],["2026-08-24T15:05:00","ALTW.FCLDFCL1","32.07","-1.03","-0.07"],["2026-08-24T15:05:00","ALTW.FRBRN.WND","32.26","-0.72","-0.19"],["2026-08-24T15:05:00","ALTW.FRNKLNCO","32.39","-0.75","-0.03"],["2026-08-24T15:05:00","ALTW.FXLK3.ARR","31.61","-1.44","-0.12"],["2026-08-24T15:05:00","ALTW.GOLDENPLN","31.69","-1.38","-0.10"],["2026-08-24T15:05:00","ALTW.GOLDP.ESR","31.69","-1.38","-0.10"],["2026-08-24T15:05:00","ALTW.GPFWIND","32.87","-0.56","0.26"],["2026-08-24T15:05:00","ALTW.GRCT.ARR","32.72","-0.57","0.12"],["2026-08-24T15:05:00","ALTW.HAHN.ARR","33.36","0.30","-0.11"],["2026-08-24T15:05:00","ALTW.HANCOC1","31.60","-1.43","-0.14"],["2026-08-24T15:05:00","ALTW.HAWKEYE1","33.54","0.51","-0.14"],["2026-08-24T15:05:00","ALTW.HCPD.STHP","33.26","-0.09","0.18"],["2026-08-24T15:05:00","ALTW.HCPD.TRU","32.41","-0.64","-0.12"],["2026-08-24T15:05:00","ALTW.HDIVWIND","33.25","-2.35","2.43"],["2026-08-24T15:05:00","ALTW.HKCRK.MVP","32.42","-0.60","-0.15"],["2026-08-24T15:05:00","ALTW.HZLT3.MVP","32.80","-0.26","-0.11"],["2026-08-24T15:05:00","ALTW.INDEPWIND","32.84","-0.17","-0.16"],["2026-08-24T15:05:00","ALTW.ISTT.ARR","32.55","-0.62","0.00"],["2026-08-24T15:05:00","ALTW.JOULGSCIP","31.62","-1.55","0.00"],["2026-08-24T15:05:00","ALTW.JOULGSIPL","31.62","-1.55","0.00"],["2026-08-24T15:05:00","ALTW.JOUNEAL3","31.78","-1.26","-0.13"],["2026-08-24T15:05:00","ALTW.JOUNEALS4","31.74","-1.30","-0.13"],["2026-08-24T15:05:00","ALTW.KOSSUTH","31.77","-1.34","-0.06"],["2026-08-24T15:05:00","ALTW.KOSSUTH2","31.77","-1.34","-0.06"],["2026-08-24T15:05:00","ALTW.LAN.ESR1","34.08","1.27","-0.36"],["2026-08-24T15:05:00","ALTW.LANS3.ARR","34.08","1.27","-0.36"],["2026-08-24T15:05:00","ALTW.LANSIN4","34.08","1.27","-0.36"],["2026-08-24T15:05:00","ALTW.LEDYARD","31.66","-1.41","-0.10"],["2026-08-24T15:05:00","ALTW.LEDYD.MVP","31.66","-1.41","-0.10"],["2026-08-24T15:05:00","ALTW.LIMEC1","31.87","-1.15","-0.15"],["2026-08-24T15:05:00","ALTW.LIMEC2","31.88","-1.14","-0.15"],["2026-08-24T15:05:00","ALTW.LKFLD.IPL","31.56","-1.50","-0.11"],["2026-08-24T15:05:00","ALTW.LOSTLAKES","32.12","-0.98","-0.07"],["2026-08-24T15:05:00","ALTW.LOUIS.SLR","32.91","-0.02","-0.24"],["2026-08-24T15:05:00","ALTW.MECB","31.59","-1.19","-0.39"],["2026-08-24T15:05:00","ALTW.MECB_1.AZ","31.59","-1.19","-0.39"],["2026-08-24T15:05:00","ALTW.MGS_CT1","32.06","-1.18","0.07"],["2026-08-24T15:05:00","ALTW.MGS_CT2","31.88","-1.36","0.07"],["2026-08-24T15:05:00","ALTW.MGS_ST3.1","32.01","-1.23","0.07"],["2026-08-24T15:05:00","ALTW.MGS_ST3.2","32.01","-1.23","0.07"],["2026-08-24T15:05:00","ALTW.MMPA.OGWF","33.20","0.28","-0.25"],["2026-08-24T15:05:00","ALTW.MONTA.ARR","35.41","2.63","-0.39"],["2026-08-24T15:05:00","ALTW.MOWERCO","32.89","-0.04","-0.24"],["2026-08-24T15:05:00","ALTW.MQOKT.ARR","32.45","-0.72","0.00"],["2026-08-24T15:05:00","ALTW.MRES","32.21","-0.84","-0.12"],["2026-08-24T15:05:00","ALTW.MRES_1.AZ","32.15","-0.90","-0.12"],["2026-08-24T15:05:00","ALTW.MTOWNCT1","32.06","-1.18","0.07"],["2026-08-24T15:05:00","ALTW.MTOWNCT2","32.06","-1.18","0.07"],["2026-08-24T15:05:00","ALTW.MTOWNCT3","32.06","-1.18","0.07"],["2026-08-24T15:05:00","ALTW.NSP","33.59","0.59","-0.17"],["2026-08-24T15:05:00","ALTW.NSPP_1.AZ","33.59","0.59","-0.17"],["2026-08-24T15:05:00","ALTW.ODINWF","31.29","-1.76","-0.12"],["2026-08-24T15:05:00","ALTW.OTTMW.MVP","31.74","-1.43","0.00"],["2026-08-24T15:05:00","ALTW.OTTUMW1","31.32","-1.85","0.00"],["2026-08-24T15:05:00","ALTW.PIONPRAR2","32.99","0.11","-0.29"],["2026-08-24T15:05:00","ALTW.PIOPRAIR1","32.99","0.11","-0.29"],["2026-08-24T15:05:00","ALTW.PRARC1","33.12","-0.05","0.00"],["2026-08-24T15:05:00","ALTW.PRARC3","33.12","-0.05","0.00"],["2026-08-24T15:05:00","ALTW.PRARC4","33.12","-0.05","0.00"],["2026-08-24T15:05:00","ALTW.PRESCOTT","27.32","-3.28","-2.57"],["2026-08-24T15:05:00","ALTW.RCCS.ARR","33.00","-0.17","0.00"],["2026-08-24T15:05:00","ALTW.RICHLAND","31.73","-1.39","-0.05"],["2026-08-24T15:05:00","ALTW.RIPPEY1","32.99","-0.84","0.66"],["2026-08-24T15:05:00","ALTW.ROCKCREEK","31.69","-1.48","0.00"],["2026-08-24T15:05:00","EES.L_GYPSY3","28.55","-0.89","-3.73"],["2026-08-24T15:05:00","EES.LA3","30.11","0.07","-3.13"],["2026-08-24T15:05:00","EES.LFSF","25.63","-1.85","-5.69"],["2026-08-24T15:05:00","EES.LIBERTY","31.35","0.89","-2.71"],["2026-08-24T15:05:00","EES.LKCHAR_CT1","31.06","-0.87","-1.24"],["2026-08-24T15:05:00","EES.LKCHAR_CT2","31.06","-0.87","-1.24"],["2026-08-24T15:05:00","EES.LKCHAR_ST","30.90","-0.74","-1.53"],["2026-08-24T15:05:00","EES.LONSTR1","31.32","-0.17","-1.68"],["2026-08-24T15:05:00","EES.MAGPOWG","29.32","-0.32","-3.53"],["2026-08-24T15:05:00","EES.MCLWS1.ARR","30.90","0.19","-2.46"],["2026-08-24T15:05:00","EES.MICHOD.ARR","27.01","-0.48","-5.68"],["2026-08-24T15:05:00","EES.MONDUSOLAR","31.28","0.26","-2.15"],["2026-08-24T15:05:00","EES.MORIL1.ARR","32.27","1.29","-2.19"],["2026-08-24T15:05:00","EES.MORTN1.ARR","26.63","-0.87","-5.67"],["2026-08-24T15:05:00","EES.MORTN2.ARR","26.63","-0.87","-5.67"],["2026-08-24T15:05:00","EES.MOTIVA_GEN","32.22","1.32","-2.27"],["2026-08-24T15:05:00","EES.MTCPSCT1","29.49","-0.18","-3.50"],["2026-08-24T15:05:00","EES.MTCPSCT2","29.49","-0.18","-3.50"],["2026-08-24T15:05:00","EES.MTCPSST1","29.45","-0.23","-3.49"],["2026-08-24T15:05:00","EES.NELSON1","31.46","-0.47","-1.24"],["2026-08-24T15:05:00","EES.NELSON2","31.46","-0.47","-1.24"],["2026-08-24T15:05:00","EES.NELSON6","31.17","-0.47","-1.53"],["2026-08-24T15:05:00","EES.NEWTON","52.07","1.02","17.88"],["2026-08-24T15:05:00","EES.NEWTON1.AZ","52.07","1.02","17.88"],["2026-08-24T15:05:00","EES.NINEM1.ARR","28.55","-0.84","-3.78"],["2026-08-24T15:05:00","EES.NINEM6_CT1","28.31","-1.08","-3.78"],["2026-08-24T15:05:00","EES.NINEM6_CT2","28.31","-1.08","-3.78"],["2026-08-24T15:05:00","EES.NINEM6_ST","28.43","-0.96","-3.78"],["2026-08-24T15:05:00","EES.NINEMILE4","28.43","-0.96","-3.78"],["2026-08-24T15:05:00","EES.NINEMILE5","28.55","-0.84","-3.78"],["2026-08-24T15:05:00","EES.NOPLD","28.56","-0.54","-4.07"],["2026-08-24T15:05:00","EES.NOPS_1","26.95","-0.54","-5.68"],["2026-08-24T15:05:00","EES.NOPS_2","26.95","-0.54","-5.68"],["2026-08-24T15:05:00","EES.NOPS_3","26.95","-0.54","-5.68"],["2026-08-24T15:05:00","EES.NOPS_4","26.92","-0.57","-5.68"],["2026-08-24T15:05:00","EES.NOPS_5","26.92","-0.57","-5.68"],["2026-08-24T15:05:00","EES.NOPS_6","26.92","-0.57","-5.68"],["2026-08-24T15:05:00","EES.NOPS_7","26.92","-0.57","-5.68"],["2026-08-24T15:05:00","EES.NSIDE1.ARR","26.26","-1.23","-5.68"],["2026-08-24T15:05:00","EES.NSIDE2.ARR","26.26","-1.23","-5.68"],["2026-08-24T15:05:00","EES.OAK_RG_GEN","25.95","-1.53","-5.69"],["2026-08-24T15:05:00","EES.OCAPS_1A","31.65","0.75","-2.27"],["2026-08-24T15:05:00","EES.OCAPS_1B","32.29","1.01","-1.89"],["2026-08-24T15:05:00","EES.OCAPS_1C","32.28","1.00","-1.89"],["2026-08-24T15:05:00","EES.OUACH_1","25.66","-1.82","-5.69"],["2026-08-24T15:05:00","EES.OUACH_2","25.66","-1.82","-5.69"],["2026-08-24T15:05:00","EES.OUACH_3","25.66","-1.82","-5.69"],["2026-08-24T15:05:00","EES.OXBOW","29.12","-0.48","-3.57"],["2026-08-24T15:05:00","EES.PANAM1.ARR","29.31","-0.20","-3.66"],["2026-08-24T15:05:00","EES.PERVL1","25.70","-1.78","-5.69"],["2026-08-24T15:05:00","EES.PERVL1.ARR","25.70","-1.78","-5.69"],["2026-08-24T15:05:00","EES.PERVL2.ARR","25.70","-1.78","-5.69"],["2026-08-24T15:05:00","EES.PERVL2_CT","25.70","-1.78","-5.69"],["2026-08-24T15:05:00","EES.PLAHTC.ARR","26.49","-1.01","-5.67"],["2026-08-24T15:05:00","EES.RBRSW2.ARR","26.29","-1.20","-5.68"],["2026-08-24T15:05:00","EES.RBRSW5.ARR","26.25","-1.24","-5.68"],["2026-08-24T15:05:00","EES.RCTHOMAS","30.97","0.67","-2.87"],["2026-08-24T15:05:00","EES.REXBRW.ARR","26.23","-1.26","-5.68"],["2026-08-24T15:05:00","EES.RICE1","31.71","0.06","-1.52"],["2026-08-24T15:05:00","EES.RICHD1.ARR","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.RICHD2.ARR","30.78","-0.34","-2.05"],["2026-08-24T15:05:00","EES.RILLA.ARR","25.79","-1.69","-5.69"],["2026-08-24T15:05:00","EES.RVRBEND1","28.90","-0.70","-3.57"],["2026-08-24T15:05:00","EES.SABINE1","32.09","0.81","-1.89"],["2026-08-24T15:05:00","EES.SABINE3","32.07","0.79","-1.89"],["2026-08-24T15:05:00","EES.SABINE4","31.64","0.74","-2.27"],["2026-08-24T15:05:00","EES.SABINE5","31.47","0.57","-2.27"],["2026-08-24T15:05:00","EES.SAM_DAM_12","43.60","1.68","8.75"],["2026-08-24T15:05:00","EES.SAN_JC1_CT","30.60","0.38","-2.95"],["2026-08-24T15:05:00","EES.SAN_JC2_CT","30.60","0.38","-2.95"],["2026-08-24T15:05:00","EES.SHEC","31.90","1.13","-2.40"],["2026-08-24T15:05:00","EES.SLEMCO","31.99","0.80","-1.98"],["2026-08-24T15:05:00","EES.SLRD","26.72","-0.77","-5.68"],["2026-08-24T15:05:00","EES.SPORT1.ARR","28.59","-0.80","-3.78"],["2026-08-24T15:05:00","EES.SPORT2.ARR","28.59","-0.80","-3.78"],["2026-08-24T15:05:00","EES.SRMPA","32.89","1.36","-1.64"],["2026-08-24T15:05:00","EES.SRMPA_1.AZ","32.89","1.36","-1.64"],["2026-08-24T15:05:00","EES.STERL7","25.61","-1.87","-5.69"],["2026-08-24T15:05:00","EES.STJAMES","29.27","-0.28","-3.62"],["2026-08-24T15:05:00","EES.STL115.ARR","25.61","-1.87","-5.69"],["2026-08-24T15:05:00","EES.STLN11.ARR","25.65","-1.83","-5.69"],["2026-08-24T15:05:00","EES.STLNG1.ARR","25.65","-1.83","-5.69"],["2026-08-24T15:05:00","EES.STLNG2.ARR","25.68","-1.80","-5.69"],["2026-08-24T15:05:00","EES.STLNG3.ARR","25.68","-1.80","-5.69"],["2026-08-24T15:05:00","EES.STLNG5.ARR","25.68","-1.80","-5.69"],["2026-08-24T15:05:00","EES.STRSOL","25.59","-1.89","-5.69"],["2026-08-24T15:05:00","EES.SWTZ1.ARR","25.85","-1.63","-5.69"],["2026-08-24T15:05:00","EES.TAFTCOGEN","28.54","-0.96","-3.67"],["2026-08-24T15:05:00","EES.TOL_BEND1","72.39","0.54","38.68"],["2026-08-24T15:05:00","EES.TOL_BEND2","72.39","0.54","38.68"],["2026-08-24T15:05:00","EES.UCB","28.57","-0.93","-3.67"],["2026-08-24T15:05:00","EES.UCBECO","28.57","-0.93","-3.67"],["2026-08-24T15:05:00","EES.UCBSUP","28.57","-0.93","-3.67"],["2026-08-24T15:05:00","EES.UMBRIELSOL","30.59","0.01","-2.59"],["2026-08-24T15:05:00","EES.VIDALIA","25.52","-1.97","-5.68"],["2026-08-24T15:05:00","BREC.AZ","32.85","-0.50","0.18"],["2026-08-24T15:05:00","BREC.BREC","33.08","-0.27","0.18"],["2026-08-24T15:05:00","BREC.CENTURY","32.94","-0.42","0.19"],["2026-08-24T15:05:00","BREC.COLE.ARR","32.94","-0.42","0.19"],["2026-08-24T15:05:00","BREC.DR.BREC","32.06","-1.26","0.15"],["2026-08-24T15:05:00","BREC.DR.PADUC","32.06","-1.26","0.15"],["2026-08-24T15:05:00","BREC.GREEN1","32.56","-0.79","0.18"],["2026-08-24T15:05:00","BREC.GREEN2","32.56","-0.79","0.18"],["2026-08-24T15:05:00","BREC.NIPS.GRSL","32.93","-0.42","0.18"],["2026-08-24T15:05:00","BREC.PADUCAH1","32.06","-1.26","0.15"],["2026-08-24T15:05:00","BREC.REIDCT","32.49","-0.86","0.18"],["2026-08-24T15:05:00","BREC.SEBREE","32.56","-0.79","0.18"],["2026-08-24T15:05:00","BREC.SEBREESO","32.56","-0.79","0.18"],["2026-08-24T15:05:00","BREC.SEBREESO2","32.56","-0.79","0.18"],["2026-08-24T15:05:00","BREC.SKILLMAN","33.03","-0.32","0.18"],["2026-08-24T15:05:00","BREC.SMTH1.AMP","32.41","-0.92","0.16"],["2026-08-24T15:05:00","BREC.SMTH2.AMP","32.41","-0.92","0.16"],["2026-08-24T15:05:00","BREC.SMTH3.AMP","32.41","-0.92","0.16"],["2026-08-24T15:05:00","BREC.UNBRIDLED","32.56","-0.79","0.18"],["2026-08-24T15:05:00","BREC.WILSON1","32.79","-0.56","0.18"],["2026-08-24T15:05:00","CE","32.40","-0.97","0.20"],["2026-08-24T15:05:00","CE.CRETE.NU","32.70","-0.72","0.25"],["2026-08-24T15:05:00","CE.PSG1.IMEA","31.95","-1.36","0.14"],["2026-08-24T15:05:00","CE.PSG1.N_PSG","31.95","-1.36","0.14"],["2026-08-24T15:05:00","CE.PSG2.IMEA","31.95","-1.36","0.14"],["2026-08-24T15:05:00","CE.PSG2.N_PSG","31.95","-1.36","0.14"],["2026-08-24T15:05:00","CE.ZIONEC.MVP","32.89","-0.73","0.45"],["2026-08-24T15:05:00","CIN.08NOBSN1","32.76","-0.61","0.20"],["2026-08-24T15:05:00","CIN.08NOBSN2","32.76","-0.61","0.20"],["2026-08-24T15:05:00","CIN.AEPE12","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.CAYCT.4","31.80","-1.57","0.20"],["2026-08-24T15:05:00","CIN.CAYUGA.1","31.67","-1.70","0.20"],["2026-08-24T15:05:00","CIN.CAYUGA.2","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CAYUGA.3","31.92","-1.45","0.20"],["2026-08-24T15:05:00","CIN.CC.EDWIGCC","32.19","-1.17","0.19"],["2026-08-24T15:05:00","CIN.CC.NOBSVIL","32.63","-0.74","0.20"],["2026-08-24T15:05:00","CIN.CC.SUGRCK","31.52","-1.84","0.19"],["2026-08-24T15:05:00","CIN.CONRSV.ARR","34.11","0.74","0.20"],["2026-08-24T15:05:00","CIN.CRANESOLAR","32.55","-0.81","0.19"],["2026-08-24T15:05:00","CIN.CRSD","31.53","-1.85","0.21"],["2026-08-24T15:05:00","CIN.CT.VERMN.1","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CT.VERMN.2","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CT.VERMN.3","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CT.VERMN.4","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CT.VERMN.5","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CT.VERMN.6","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CT.VERMN.7","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CT.VERMN.8","31.81","-1.56","0.20"],["2026-08-24T15:05:00","CIN.CUSTOMER1","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.DEI.AZ","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.EDWCT1","32.19","-1.17","0.19"],["2026-08-24T15:05:00","CIN.EDWCT2","32.19","-1.17","0.19"],["2026-08-24T15:05:00","CIN.EDWST","32.19","-1.17","0.19"],["2026-08-24T15:05:00","CIN.ESR.ATTBRY","34.47","1.10","0.20"],["2026-08-24T15:05:00","CIN.ESR.CRANE","32.55","-0.81","0.19"],["2026-08-24T15:05:00","CIN.ESR.NABB","33.54","0.18","0.19"],["2026-08-24T15:05:00","CIN.GALGHR.ARR","33.24","-0.12","0.19"],["2026-08-24T15:05:00","CIN.GIB5.WVPA","31.99","-1.37","0.19"],["2026-08-24T15:05:00","CIN.GIBSON.1","31.96","-1.40","0.19"],["2026-08-24T15:05:00","CIN.GIBSON.2","31.99","-1.37","0.19"],["2026-08-24T15:05:00","CIN.GIBSON.3","31.99","-1.37","0.19"],["2026-08-24T15:05:00","CIN.GIBSON.4","31.99","-1.37","0.19"],["2026-08-24T15:05:00","CIN.GIBSON.5","31.99","-1.37","0.19"],["2026-08-24T15:05:00","CIN.GRNTON.MVP","32.29","-1.10","0.22"],["2026-08-24T15:05:00","CIN.HE.PSI","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.HENRYCO.1","32.52","-0.85","0.20"],["2026-08-24T15:05:00","CIN.HENRYCO.2","32.52","-0.85","0.20"],["2026-08-24T15:05:00","CIN.HENRYCO.3","32.52","-0.85","0.20"],["2026-08-24T15:05:00","CIN.HEPM_1.AZ","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.HEPM_2.AZ","32.14","-1.22","0.19"],["2026-08-24T15:05:00","CIN.HHILLS01","31.97","-1.41","0.21"],["2026-08-24T15:05:00","CIN.LOGANOAKR","32.59","-0.80","0.22"],["2026-08-24T15:05:00","CIN.MADISON.1","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MADISON.2","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MADISON.3","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MADISON.4","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MADISON.5","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MADISON.6","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MADISON.7","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MADISON.8","32.77","-0.60","0.20"],["2026-08-24T15:05:00","CIN.MARKLND.1","32.69","-0.67","0.19"],["2026-08-24T15:05:00","CIN.MARKLND.2","32.69","-0.67","0.19"],["2026-08-24T15:05:00","CIN.MARKLND.3","32.69","-0.67","0.19"],["2026-08-24T15:05:00","CIN.NIPS.APLSS","32.20","-1.19","0.22"],["2026-08-24T15:05:00","CIN.NIPS.FRBNK","31.11","-2.25","0.19"],["2026-08-24T15:05:00","CIN.NIPS.GBSNS","31.95","-1.41","0.19"],["2026-08-24T15:05:00","CIN.NIPS.JRDCK","31.79","-1.58","0.20"],["2026-08-24T15:05:00","CIN.NOBLEVL.3","32.57","-0.80","0.20"],["2026-08-24T15:05:00","CIN.NOBLEVL.4","32.57","-0.80","0.20"],["2026-08-24T15:05:00","CIN.NOBLEVL.5","32.57","-0.80","0.20"],["2026-08-24T15:05:00","CIN.PSI","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.PSI.IMPA","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.PSI.LMU","33.21","-0.16","0.20"],["2026-08-24T15:05:00","CIN.PSI_2.AZ","33.48","0.12","0.19"],["2026-08-24T15:05:00","CIN.PSI_3.AZ","32.73","-0.63","0.19"],["2026-08-24T15:05:00","MEC.HIGHLAND1","31.39","-1.69","-0.09"],["2026-08-24T15:05:00","MEC.HIGHLAND2","31.40","-1.68","-0.09"],["2026-08-24T15:05:00","MEC.HIGHLAND3","31.43","-1.65","-0.09"],["2026-08-24T15:05:00","MEC.HOLLIDAYCR","31.91","-1.27","0.01"],["2026-08-24T15:05:00","MEC.HRTDV2.WND","31.88","-1.22","-0.07"],["2026-08-24T15:05:00","MEC.IDAGROVE","31.65","-1.46","-0.06"],["2026-08-24T15:05:00","MEC.IDAGROVEW","31.66","-1.45","-0.06"],["2026-08-24T15:05:00","MEC.IVESTER","32.35","-0.85","0.03"],["2026-08-24T15:05:00","MEC.KNOXIN_1","33.26","0.02","0.07"],["2026-08-24T15:05:00","MEC.KOSUTH.MVP","31.69","-1.40","-0.08"],["2026-08-24T15:05:00","MEC.LAUREL_1","32.23","-1.02","0.08"],["2026-08-24T15:05:00","MEC.LOUISA_1","31.62","-1.55","0.00"],["2026-08-24T15:05:00","MEC.LUNDGREN","31.87","-1.28","-0.02"],["2026-08-24T15:05:00","MEC.LUNDQS_1","33.09","0.01","-0.09"],["2026-08-24T15:05:00","MEC.LVED_1.AZ","33.87","0.70","0.00"],["2026-08-24T15:05:00","MEC.MACKSBURG","28.67","-1.93","-2.57"],["2026-08-24T15:05:00","MEC.MEAN.LD","33.19","0.02","0.00"],["2026-08-24T15:05:00","MEC.MEAN_1.AZ","32.70","-0.72","0.25"],["2026-08-24T15:05:00","MEC.MEAN_10.AZ","33.78","0.71","-0.10"],["2026-08-24T15:05:00","MEC.MEAN_2.AZ","32.50","-0.67","0.00"],["2026-08-24T15:05:00","MEC.MEAN_3.AZ","32.67","-0.56","0.06"],["2026-08-24T15:05:00","MEC.MEAN_4.AZ","33.37","0.29","-0.09"],["2026-08-24T15:05:00","MEC.MEAN_5.AZ","32.97","-0.19","-0.01"],["2026-08-24T15:05:00","MEC.MEAN_6.AZ","32.98","-0.29","0.10"],["2026-08-24T15:05:00","MEC.MEAN_7.AZ","32.05","-1.05","-0.07"],["2026-08-24T15:05:00","MEC.MEAN_8.AZ","33.85","0.68","0.00"],["2026-08-24T15:05:00","MEC.MECB","32.32","-0.84","-0.01"],["2026-08-24T15:05:00","MEC.MOLCT_14","32.36","-0.87","0.06"],["2026-08-24T15:05:00","MEC.MORNLIGHT","31.80","-1.30","-0.07"],["2026-08-24T15:05:00","MEC.MRES.PELLA","32.50","-0.76","0.09"],["2026-08-24T15:05:00","MEC.MRES_1.AZ","32.27","-0.83","-0.07"],["2026-08-24T15:05:00","MEC.NEALN_3","31.78","-1.26","-0.13"],["2026-08-24T15:05:00","MEC.NEALS_4","31.74","-1.30","-0.13"],["2026-08-24T15:05:00","MEC.NORTHENG","32.11","-1.12","0.06"],["2026-08-24T15:05:00","MEC.NWHAR_IBR","32.23","-1.17","0.23"],["2026-08-24T15:05:00","MEC.OAKGRM.MVP","32.03","-1.21","0.07"],["2026-08-24T15:05:00","MEC.OBRIEN","31.41","-1.66","-0.10"],["2026-08-24T15:05:00","MEC.OBRIEN.MVP","31.47","-1.60","-0.10"],["2026-08-24T15:05:00","MEC.ORIENT1","31.77","-1.34","-0.06"],["2026-08-24T15:05:00","MEC.OTTUMWA1","31.32","-1.85","0.00"],["2026-08-24T15:05:00","MEC.PALOALTO1","31.57","-1.52","-0.08"],["2026-08-24T15:05:00","MEC.PELLA","32.52","-0.74","0.09"],["2026-08-24T15:05:00","MEC.PHEC_1","32.50","-0.73","0.06"],["2026-08-24T15:05:00","MEC.PHEC_2","32.50","-0.73","0.06"],["2026-08-24T15:05:00","MEC.PHEC_3","32.50","-0.73","0.06"],["2026-08-24T15:05:00","MEC.PLYMOUTH1","31.39","-1.69","-0.09"],["2026-08-24T15:05:00","MEC.PMEU_1.AZ","32.52","-0.74","0.09"],["2026-08-24T15:05:00","MEC.POCHNT_1","31.98","-1.21","0.02"],["2026-08-24T15:05:00","MEC.PPWIND","32.02","-1.18","0.03"],["2026-08-24T15:05:00","MEC.PRAIRIE","32.06","-1.19","0.08"],["2026-08-24T15:05:00","MEC.RHILLS14","32.64","-0.59","0.06"],["2026-08-24T15:05:00","MEC.RHILLS58","32.64","-0.59","0.06"],["2026-08-24T15:05:00","MEC.RIVSID.ARR","32.10","-1.07","0.00"],["2026-08-24T15:05:00","MEC.RLGY01","32.26","-0.97","0.06"],["2026-08-24T15:05:00","MEC.ROLLHILL_1","31.64","-1.47","-0.06"],["2026-08-24T15:05:00","MEC.ROLLHILL_2","31.59","-1.52","-0.06"],["2026-08-24T15:05:00","MEC.ROLLHILL_3","31.56","-1.55","-0.06"],["2026-08-24T15:05:00","MEC.RRHP_U1","32.39","-0.87","0.09"],["2026-08-24T15:05:00","MEC.RRHP_U2","32.30","-0.96","0.09"],["2026-08-24T15:05:00","MEC.SHENDHILLS","31.84","-1.33","0.00"],["2026-08-24T15:05:00","MEC.SHENDO_1","31.68","-0.74","-0.75"],["2026-08-24T15:05:00","MEC.SOTHRNHL1","31.84","-1.27","-0.06"],["2026-08-24T15:05:00","MEC.STORMLK_1","32.40","-0.75","-0.02"],["2026-08-24T15:05:00","MEC.SYCAMO_1","32.42","-0.82","0.07"],["2026-08-24T15:05:00","MEC.SYCAMO_2","32.42","-0.82","0.07"],["2026-08-24T15:05:00","MEC.UPLS_1.AZ","32.07","-1.10","0.00"],["2026-08-24T15:05:00","MEC.UPLS_2.AZ","32.33","-0.93","0.09"],["2026-08-24T15:05:00","MEC.VICTRM_1","32.39","-1.13","0.35"],["2026-08-24T15:05:00","MEC.VIENNA1","32.27","-0.95","0.05"],["2026-08-24T15:05:00","MEC.WALNUT_W1","32.19","-0.91","-0.07"],["2026-08-24T15:05:00","MEC.WEBSTR.MVP","31.95","-1.19","-0.03"],["2026-08-24T15:05:00","MEC.WELLSBURG","32.35","-0.85","0.03"],["2026-08-24T15:05:00","MEC.WSEC3","31.79","-1.31","-0.07"],["2026-08-24T15:05:00","MEC.WSEC4","31.79","-1.31","-0.07"],["2026-08-24T15:05:00","MGE.AZ","32.41","-0.45","-0.31"],["2026-08-24T15:05:00","MGE.BLT_ESR1","32.48","-0.37","-0.32"],["2026-08-24T15:05:00","MGE.BLTPLTG6","32.40","-0.45","-0.32"],["2026-08-24T15:05:00","MGE.BLTPLTG7","32.38","-0.47","-0.32"],["2026-08-24T15:05:00","MGE.CARDNL.MVP","31.91","-0.95","-0.31"],["2026-08-24T15:05:00","MGE.DANE_CTY","32.36","-0.48","-0.33"],["2026-08-24T15:05:00","MGE.DRR.DG01","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG02","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG03","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG04","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG05","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG06","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG07","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG08","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG09","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.DRR.DG10","32.42","-0.44","-0.31"],["2026-08-24T15:05:00","MGE.HERMSDORF","32.42","-0.46","-0.29"],["2026-08-24T15:05:00","MGE.HKP_ESR1","32.28","-0.54","-0.35"],["2026-08-24T15:05:00","MGE.JOUCOLUM1","31.61","-1.09","-0.47"],["2026-08-24T15:05:00","MGE.JOUCOLUM2","31.61","-1.09","-0.47"],["2026-08-24T15:05:00","MGE.LRRGTOT","33.02","1.14","-1.29"],["2026-08-24T15:10:00","DECO.SESA","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.SIGEL1","27.71","-0.23","-4.22"],["2026-08-24T15:10:00","DECO.SLOES11","27.89","-0.06","-4.21"],["2026-08-24T15:10:00","DECO.STCLA.ARR","28.18","0.07","-4.05"],["2026-08-24T15:10:00","DECO.STCLP11","28.28","0.20","-4.08"],["2026-08-24T15:10:00","DECO.SUPP111","28.15","0.46","-4.47"],["2026-08-24T15:10:00","DECO.SUPP112","28.15","0.46","-4.47"],["2026-08-24T15:10:00","DECO.SUPP113","28.15","0.46","-4.47"],["2026-08-24T15:10:00","DECO.SUPP114","28.15","0.46","-4.47"],["2026-08-24T15:10:00","DECO.TRNCNL9","27.85","-0.10","-4.21"],["2026-08-24T15:10:00","DECO.TURTLE1","27.71","-0.23","-4.22"],["2026-08-24T15:10:00","DECO.TURTLE2","27.71","-0.23","-4.22"],["2026-08-24T15:10:00","DECO.TUSCOLA2","28.11","0.31","-4.36"],["2026-08-24T15:10:00","DECO.WILMTP11","29.74","1.84","-4.26"],["2026-08-24T15:10:00","DECO.WPSA","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DEOK","31.20","-0.96","0.00"],["2026-08-24T15:10:00","DLCO","31.20","-0.96","0.00"],["2026-08-24T15:10:00","DMGEN1.AGG","31.00","-1.16","0.00"],["2026-08-24T15:10:00","DMGEN2.AGG","31.00","-1.16","0.00"],["2026-08-24T15:10:00","DMGEN4.AGG","31.00","-1.16","0.00"],["2026-08-24T15:10:00","DPC.ABS","32.19","-0.01","0.04"],["2026-08-24T15:10:00","DPC.AEPE9","33.77","1.60","0.01"],["2026-08-24T15:10:00","DPC.APPLRV.SLR","33.79","1.63","0.00"],["2026-08-24T15:10:00","DPC.AZ","33.79","1.62","0.01"],["2026-08-24T15:10:00","DPC.DPC","33.86","1.69","0.01"],["2026-08-24T15:10:00","DPC.EDNF","31.97","-0.19","0.00"],["2026-08-24T15:10:00","DPC.EKM1","34.09","1.93","0.00"],["2026-08-24T15:10:00","DPC.EKM2","34.09","1.93","0.00"],["2026-08-24T15:10:00","DPC.FILMOR.SLR","32.54","0.35","0.03"],["2026-08-24T15:10:00","DPC.FLAMBEAU","34.88","2.72","0.00"],["2026-08-24T15:10:00","DPC.GENOA3","33.48","1.32","0.00"],["2026-08-24T15:10:00","DPC.JPM","33.36","1.20","0.00"],["2026-08-24T15:10:00","DPC.MCNEILUS2","32.19","-0.01","0.04"],["2026-08-24T15:10:00","DPC.NSPLOAD","36.69","4.53","0.00"],["2026-08-24T15:10:00","DPC.NSPP_1.AZ","36.80","4.64","0.00"],["2026-08-24T15:10:00","DPC.NWEC.AZ","34.52","2.36","0.00"],["2026-08-24T15:10:00","DPC.NWELOAD","34.52","2.36","0.00"],["2026-08-24T15:10:00","DPC.STNMAN.ARR","31.39","-0.77","0.00"],["2026-08-24T15:10:00","DPC.WINNEBAGO","31.72","-0.48","0.04"],["2026-08-24T15:10:00","DPL","31.20","-0.96","0.00"],["2026-08-24T15:10:00","DUK","31.38","-0.78","0.00"],["2026-08-24T15:10:00","EAI.AECC_1.AZ","22.87","-0.95","-8.34"],["2026-08-24T15:10:00","EAI.AECCHYDRO2","22.39","-1.50","-8.27"],["2026-08-24T15:10:00","EAI.AECCHYDRO9","22.46","-1.43","-8.27"],["2026-08-24T15:10:00","EAI.AECCLD","22.88","-0.94","-8.34"],["2026-08-24T15:10:00","EAI.AECCMCCLLN","22.62","-1.27","-8.27"],["2026-08-24T15:10:00","EAI.AECCMGVCT1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.AECCMGVCT2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.AECCMGVMST","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWCT1","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWCT2","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWCT3","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWCT4","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWCT5","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWCT6","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWCT7","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWST1","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCOSWST2","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.AECCWCSOL","21.95","-1.94","-8.27"],["2026-08-24T15:10:00","EAI.ANO1","21.90","-1.99","-8.27"],["2026-08-24T15:10:00","EAI.ANO2","21.96","-1.93","-8.27"],["2026-08-24T15:10:00","EAI.ARSNC1.ARR","22.24","-1.65","-8.27"],["2026-08-24T15:10:00","EAI.BIGCYP120","22.04","-1.85","-8.27"],["2026-08-24T15:10:00","EAI.BIGCYP20","22.04","-1.85","-8.27"],["2026-08-24T15:10:00","EAI.BIGCYP40","22.04","-1.85","-8.27"],["2026-08-24T15:10:00","EAI.BLAKELY1","22.19","-1.70","-8.27"],["2026-08-24T15:10:00","EAI.BLAKELY2","22.19","-1.70","-8.27"],["2026-08-24T15:10:00","EAI.BUBALD","22.50","-1.39","-8.27"],["2026-08-24T15:10:00","EAI.CARPNTR_1","22.00","-1.89","-8.27"],["2026-08-24T15:10:00","EAI.CARPNTR_2","22.18","-1.71","-8.27"],["2026-08-24T15:10:00","EAI.CC.AECCMGV","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.CC.AECCOSW","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EAI.CC.BLAKLY","22.19","-1.70","-8.27"],["2026-08-24T15:10:00","EAI.CC.DEGRAY","22.24","-1.65","-8.27"],["2026-08-24T15:10:00","EAI.CC.DELL","22.77","-1.12","-8.27"],["2026-08-24T15:10:00","EAI.CC.HT_SPR1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.CC.PBENRGY","21.92","-1.97","-8.27"],["2026-08-24T15:10:00","EAI.CC.UPS1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.CC.UPS2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.CC.UPS3","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.CC.UPS4","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.CHLK1","22.34","-1.55","-8.27"],["2026-08-24T15:10:00","EAI.CHLK2","22.50","-1.39","-8.27"],["2026-08-24T15:10:00","EAI.CHLK3","22.31","-1.58","-8.27"],["2026-08-24T15:10:00","EAI.CLKS","22.42","-1.47","-8.27"],["2026-08-24T15:10:00","EAI.COUCH2.ARR","16.79","-1.23","-14.14"],["2026-08-24T15:10:00","EAI.CROSSETT","22.25","-1.64","-8.27"],["2026-08-24T15:10:00","EAI.CWAYLD","22.73","-1.16","-8.27"],["2026-08-24T15:10:00","EAI.CWAYLD1.AZ","22.73","-1.16","-8.27"],["2026-08-24T15:10:00","EAI.CWCP","21.90","-1.99","-8.27"],["2026-08-24T15:10:00","EAI.CWL_1.AZ","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","EAI.CWL_A","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","EAI.CWL_B","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","EAI.CWL_C","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","EAI.CWL_D","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","EAI.CWL_E","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","CONS.RENAIGEN2","26.79","-1.00","-4.37"],["2026-08-24T15:10:00","CONS.RENAIGEN3","26.79","-1.00","-4.37"],["2026-08-24T15:10:00","CONS.RENAIGEN4","26.79","-1.00","-4.37"],["2026-08-24T15:10:00","CONS.ROGERSHYD","27.95","0.40","-4.61"],["2026-08-24T15:10:00","CONS.RVRFORK","17.93","-2.23","-12.00"],["2026-08-24T15:10:00","CONS.RVRFORK2","17.93","-2.23","-12.00"],["2026-08-24T15:10:00","CONS.S.COLDCRK","-30.86","-2.14","-60.88"],["2026-08-24T15:10:00","CONS.S.EAGLECR","27.21","-0.57","-4.38"],["2026-08-24T15:10:00","CONS.S.GRAT2","26.17","-1.51","-4.48"],["2026-08-24T15:10:00","CONS.S.LTROUT","29.91","2.21","-4.46"],["2026-08-24T15:10:00","CONS.SAUK1","-24.06","-2.23","-53.99"],["2026-08-24T15:10:00","CONS.SCIT","28.69","0.97","-4.44"],["2026-08-24T15:10:00","CONS.SCWND1","26.93","-0.64","-4.59"],["2026-08-24T15:10:00","CONS.SCWND2","26.93","-0.64","-4.59"],["2026-08-24T15:10:00","CONS.SCWND3","26.93","-0.64","-4.59"],["2026-08-24T15:10:00","CONS.SCWND4","26.93","-0.64","-4.59"],["2026-08-24T15:10:00","CONS.SELC","25.05","-0.06","-7.05"],["2026-08-24T15:10:00","CONS.SESB","25.07","-0.03","-7.06"],["2026-08-24T15:10:00","CONS.SPNGCREEK","19.02","-1.33","-11.81"],["2026-08-24T15:10:00","CONS.SUNFISH2","22.69","-0.87","-8.60"],["2026-08-24T15:10:00","CONS.THTFD.ARR","27.69","-0.06","-4.41"],["2026-08-24T15:10:00","CONS.TIBBITS","-32.13","-2.09","-62.20"],["2026-08-24T15:10:00","CONS.TIPPY","27.15","-0.47","-4.54"],["2026-08-24T15:10:00","CONS.TUSCOLA1","27.57","-0.14","-4.45"],["2026-08-24T15:10:00","CONS.UCMI","-6.90","-0.94","-38.12"],["2026-08-24T15:10:00","CONS.VKLINCOLN","29.72","2.01","-4.45"],["2026-08-24T15:10:00","CONS.VKMCBAIN1","26.37","-1.27","-4.52"],["2026-08-24T15:10:00","CONS.VSTBG8","26.87","-0.57","-4.72"],["2026-08-24T15:10:00","CONS.WEADKBAT","28.04","0.35","-4.47"],["2026-08-24T15:10:00","CONS.WEADO.ARR","27.97","0.28","-4.47"],["2026-08-24T15:10:00","CONS.WEBBERHYD","27.00","0.14","-5.30"],["2026-08-24T15:10:00","CONS.WHITI.ARR","25.46","-0.05","-6.65"],["2026-08-24T15:10:00","CONS.WOLV","27.12","0.05","-5.09"],["2026-08-24T15:10:00","CONS.WPMC","25.14","0.07","-7.09"],["2026-08-24T15:10:00","CONS.WPSC_1.AZ","25.57","0.26","-6.85"],["2026-08-24T15:10:00","CONS.WPSC_2.AZ","25.23","0.12","-7.05"],["2026-08-24T15:10:00","CONS.WVPA_1.AZ","20.60","0.17","-11.73"],["2026-08-24T15:10:00","CONS.ZEELAND1A","26.38","-1.55","-4.23"],["2026-08-24T15:10:00","CONS.ZEELAND1B","26.38","-1.55","-4.23"],["2026-08-24T15:10:00","CONS.ZEELAND2A","26.39","-1.54","-4.23"],["2026-08-24T15:10:00","CONS.ZEELAND2B","26.41","-1.52","-4.23"],["2026-08-24T15:10:00","CONS.ZEELAND2C","26.38","-1.55","-4.23"],["2026-08-24T15:10:00","CPLE","31.40","-0.76","0.00"],["2026-08-24T15:10:00","CPLW","31.34","-0.82","0.00"],["2026-08-24T15:10:00","CSWS","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","CSWS.AEPM_2.AZ","31.45","-0.71","0.00"],["2026-08-24T15:10:00","CSWS.AEPM_3.AZ","-7.63","-0.71","-39.08"],["2026-08-24T15:10:00","CSWS.AEPM_4.AZ","9.73","-0.01","-22.42"],["2026-08-24T15:10:00","CSWS.ETEC_LD","149.05","-0.71","117.60"],["2026-08-24T15:10:00","CSWS.HOPE","25.85","-1.05","-5.26"],["2026-08-24T15:10:00","CSWS.PRESCOTT","31.45","-0.71","0.00"],["2026-08-24T15:10:00","CSWS.SWERETAIL","-7.63","-0.71","-39.08"],["2026-08-24T15:10:00","CSWS.VEMCO","143.95","-0.72","112.51"],["2026-08-24T15:10:00","CWLD.AZ","31.53","-0.63","0.00"],["2026-08-24T15:10:00","CWLD.BLRG","30.78","-1.13","-0.25"],["2026-08-24T15:10:00","CWLD.CEC2CTG1","31.50","-0.66","0.00"],["2026-08-24T15:10:00","CWLD.CEC2CTG2","31.50","-0.66","0.00"],["2026-08-24T15:10:00","CWLD.CEC2CTG3","31.50","-0.66","0.00"],["2026-08-24T15:10:00","CWLD.CEC2CTG4","31.50","-0.66","0.00"],["2026-08-24T15:10:00","CWLD.CWLD","31.53","-0.63","0.00"],["2026-08-24T15:10:00","CWLD.DR.CWLD","31.50","-0.66","0.00"],["2026-08-24T15:10:00","CWLD.FULT","33.43","1.27","0.00"],["2026-08-24T15:10:00","CWLD.PLANTD6","31.57","-0.59","0.00"],["2026-08-24T15:10:00","CWLD.PLANTD8","31.57","-0.59","0.00"],["2026-08-24T15:10:00","CWLD.SIKESTON","30.94","-1.22","0.00"],["2026-08-24T15:10:00","CWLD.UMC","31.59","-0.57","0.00"],["2026-08-24T15:10:00","CWLP.AZ","31.37","-0.79","0.00"],["2026-08-24T15:10:00","CWLP.CWLP","31.38","-0.78","0.00"],["2026-08-24T15:10:00","CWLP.DALLMA84","31.23","-0.93","0.00"],["2026-08-24T15:10:00","CWLP.FACTOR91","31.32","-0.84","0.00"],["2026-08-24T15:10:00","CWLP.GST","31.24","-0.92","0.00"],["2026-08-24T15:10:00","CWLP.INTERSA81","31.21","-0.95","0.00"],["2026-08-24T15:10:00","CWLP.REYNOLS91","31.46","-0.70","0.00"],["2026-08-24T15:10:00","CWLP.TEA_1.AZ","31.72","-0.44","0.00"],["2026-08-24T15:10:00","DECO.APPLE","27.57","-0.34","-4.25"],["2026-08-24T15:10:00","DECO.AZ","28.52","0.60","-4.24"],["2026-08-24T15:10:00","DECO.BAUER.MVP","27.58","-0.26","-4.32"],["2026-08-24T15:10:00","DECO.BELRV.MVP","28.10","0.00","-4.06"],["2026-08-24T15:10:00","DECO.BLR1.DEMO","28.10","0.00","-4.06"],["2026-08-24T15:10:00","DECO.BLR1.MPPA","28.10","0.00","-4.06"],["2026-08-24T15:10:00","DECO.BLR2.DEMO","27.88","-0.22","-4.06"],["2026-08-24T15:10:00","DECO.BLR2.MPPA","27.88","-0.22","-4.06"],["2026-08-24T15:10:00","DECO.BROOKFLD1","27.59","-0.31","-4.26"],["2026-08-24T15:10:00","DECO.BRP11","28.19","0.08","-4.05"],["2026-08-24T15:10:00","DECO.BRP121","28.10","0.00","-4.06"],["2026-08-24T15:10:00","DECO.BRP122","28.10","0.00","-4.06"],["2026-08-24T15:10:00","DECO.BRP13","28.10","0.00","-4.06"],["2026-08-24T15:10:00","DECO.BSEDTE1","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.BWEC.11","28.09","-0.01","-4.06"],["2026-08-24T15:10:00","DECO.BWEC.12","28.09","-0.01","-4.06"],["2026-08-24T15:10:00","DECO.BWECSTG1","28.09","-0.01","-4.06"],["2026-08-24T15:10:00","DECO.CC.BWEC","28.09","-0.01","-4.06"],["2026-08-24T15:10:00","DECO.CC.DIG2","27.92","-0.12","-4.12"],["2026-08-24T15:10:00","DECO.CC.DIG3","27.96","-0.08","-4.12"],["2026-08-24T15:10:00","DECO.CENOAKS","27.73","-0.18","-4.25"],["2026-08-24T15:10:00","EES.WASHEC_CT1","22.95","-0.94","-8.27"],["2026-08-24T15:10:00","EES.WASHEC_CT2","22.96","-0.93","-8.27"],["2026-08-24T15:10:00","EES.WATRFD2","28.71","-0.85","-2.60"],["2026-08-24T15:10:00","EES.WATRFD3","28.68","-0.88","-2.60"],["2026-08-24T15:10:00","EES.WATRFD4_CT","28.71","-0.85","-2.60"],["2026-08-24T15:10:00","EES.WLGLN2.ARR","29.61","-0.21","-2.34"],["2026-08-24T15:10:00","EES.WLTGR1.ARR","22.16","-1.73","-8.27"],["2026-08-24T15:10:00","EES.WLWGN1.ARR","29.69","-0.18","-2.29"],["2026-08-24T15:10:00","EES.WLWGN3.ARR","29.69","-0.18","-2.29"],["2026-08-24T15:10:00","EKPC","31.20","-0.96","0.00"],["2026-08-24T15:10:00","EMBA.AEPE17","22.31","-1.58","-8.27"],["2026-08-24T15:10:00","EMBA.ATTALA1","22.56","-1.33","-8.27"],["2026-08-24T15:10:00","EMBA.CC.CHCTW","22.46","-1.43","-8.27"],["2026-08-24T15:10:00","EMBA.CC.HINDS1","22.65","-1.24","-8.27"],["2026-08-24T15:10:00","EMBA.CHCTWCT1","22.44","-1.45","-8.27"],["2026-08-24T15:10:00","EMBA.CHCTWCT2","22.45","-1.44","-8.27"],["2026-08-24T15:10:00","EMBA.CHCTWCT3","22.45","-1.44","-8.27"],["2026-08-24T15:10:00","EMBA.CHCTWST4","22.47","-1.42","-8.27"],["2026-08-24T15:10:00","EMBA.DELTA_WND","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EMBA.DR.EML20","22.57","-1.32","-8.27"],["2026-08-24T15:10:00","EMBA.EMILD","22.91","-0.98","-8.27"],["2026-08-24T15:10:00","EMBA.EMILD.RLA","22.90","-0.99","-8.27"],["2026-08-24T15:10:00","EMBA.G_ANDRUS1","21.64","-2.25","-8.27"],["2026-08-24T15:10:00","EMBA.G_GULF_A","22.36","-1.53","-8.27"],["2026-08-24T15:10:00","EMBA.G_GULF_M","22.36","-1.53","-8.27"],["2026-08-24T15:10:00","EMBA.G_GULF_N","22.36","-1.53","-8.27"],["2026-08-24T15:10:00","EMBA.GREER170","22.73","-1.16","-8.27"],["2026-08-24T15:10:00","EMBA.GREER30","22.73","-1.16","-8.27"],["2026-08-24T15:10:00","EMBA.HINDS1_ST","22.65","-1.24","-8.27"],["2026-08-24T15:10:00","EMBA.HINDS1CT1","22.65","-1.24","-8.27"],["2026-08-24T15:10:00","EMBA.HINDS1CT2","22.65","-1.24","-8.27"],["2026-08-24T15:10:00","EMBA.HINDS2","22.65","-1.24","-8.27"],["2026-08-24T15:10:00","EMBA.HVGSOL","21.95","-1.94","-8.27"],["2026-08-24T15:10:00","EMBA.MEAM","22.60","-1.29","-8.27"],["2026-08-24T15:10:00","EMBA.PRVS","22.54","-1.35","-8.27"],["2026-08-24T15:10:00","EMBA.RGDS","22.86","-1.03","-8.27"],["2026-08-24T15:10:00","EMBA.SUNFLOWER","22.11","-1.78","-8.27"],["2026-08-24T15:10:00","EMBA.WDFSOL","22.53","-1.36","-8.27"],["2026-08-24T15:10:00","EMBA.WILDWDSO","21.93","-1.96","-8.27"],["2026-08-24T15:10:00","EMBA.YAZOOCTY","23.11","-0.78","-8.27"],["2026-08-24T15:10:00","FE","31.20","-0.96","0.00"],["2026-08-24T15:10:00","GIBSON1234.AGG","30.77","-1.39","0.00"],["2026-08-24T15:10:00","GLH.EEI7B1","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.EEI7B2","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.EEI7B3","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.JOPPA4","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.JOPPA5","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.JOPPA6","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.JOPPAAUX","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.MEPI4","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.MEPI5","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.PLSKI_AUX","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GLH.PLSKI_SF","31.06","-1.10","0.00"],["2026-08-24T15:10:00","GRDA","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","GRE.AEPEDMU","32.74","0.58","0.00"],["2026-08-24T15:10:00","GRE.AEPEML","34.50","2.34","0.00"],["2026-08-24T15:10:00","GRE.AEPEMLREV","34.50","2.34","0.00"],["2026-08-24T15:10:00","GRE.ALTW","31.87","-0.33","0.04"],["2026-08-24T15:10:00","GRE.ALTW.ENDVI","30.96","-1.25","0.05"],["2026-08-24T15:10:00","GRE.ARWHDEGS","38.89","6.73","0.00"],["2026-08-24T15:10:00","GRE.AZ","33.38","1.22","0.00"],["2026-08-24T15:10:00","GRE.BEPCMP.CWT","34.71","2.55","0.00"],["2026-08-24T15:10:00","GRE.BEPM.CWT","35.31","3.15","0.00"],["2026-08-24T15:10:00","GRE.CAMBRCAMB","34.98","2.82","0.00"],["2026-08-24T15:10:00","GRE.CAMBRCAMB2","34.98","2.82","0.00"],["2026-08-24T15:10:00","GRE.CHRISFRWD","31.59","-0.61","0.04"],["2026-08-24T15:10:00","GRE.ELKRI4","33.47","1.31","0.00"],["2026-08-24T15:10:00","GRE.ELMCR2_IBR","30.11","-2.09","0.04"],["2026-08-24T15:10:00","GRE.ELMCRK","30.11","-2.09","0.04"],["2026-08-24T15:10:00","GRE.GMARAGMAR","38.50","6.34","0.00"],["2026-08-24T15:10:00","GRE.GRE","34.25","2.09","0.00"],["2026-08-24T15:10:00","GRE.GRE.CXS","34.04","1.88","0.00"],["2026-08-24T15:10:00","GRE.HUC","33.69","1.53","0.00"],["2026-08-24T15:10:00","GRE.LITCH_QS","35.68","3.52","0.00"],["2026-08-24T15:10:00","GRE.LITCHF_1","35.68","3.52","0.00"],["2026-08-24T15:10:00","GRE.LKFLGR1","30.12","-2.08","0.04"],["2026-08-24T15:10:00","GRE.LKFLGR2","30.12","-2.08","0.04"],["2026-08-24T15:10:00","GRE.LKFLGR3","30.12","-2.08","0.04"],["2026-08-24T15:10:00","GRE.LKFLGR4","30.12","-2.08","0.04"],["2026-08-24T15:10:00","GRE.LKFLGR5","30.12","-2.08","0.04"],["2026-08-24T15:10:00","GRE.LKFLGR6","30.12","-2.08","0.04"],["2026-08-24T15:10:00","GRE.MAPLEMAPL","33.58","1.42","0.00"],["2026-08-24T15:10:00","GRE.MMPA","33.84","1.68","0.00"],["2026-08-24T15:10:00","GRE.MORA__2_5","35.92","3.76","0.00"],["2026-08-24T15:10:00","GRE.MORA__6","35.92","3.76","0.00"],["2026-08-24T15:10:00","GRE.MOWER2","32.34","0.14","0.04"],["2026-08-24T15:10:00","GRE.MP.GRE","34.11","1.95","0.00"],["2026-08-24T15:10:00","GRE.NBRNCG_QS","34.49","2.33","0.00"],["2026-08-24T15:10:00","GRE.NFW_1","32.03","-0.13","0.00"],["2026-08-24T15:10:00","GRE.NSP","33.96","1.80","0.00"],["2026-08-24T15:10:00","GRE.NSP.CXS","33.34","1.18","0.00"],["2026-08-24T15:10:00","GRE.NSP.GREC","33.04","0.88","0.00"],["2026-08-24T15:10:00","GRE.NSPP_1.AZ","32.69","0.53","0.00"],["2026-08-24T15:10:00","GRE.ORMATHR","30.82","-1.38","0.04"],["2026-08-24T15:10:00","GRE.PRINC1","34.73","2.57","0.00"],["2026-08-24T15:10:00","GRE.PRINC2","34.73","2.57","0.00"],["2026-08-24T15:10:00","CIN.SUCRKGT1","30.34","-1.82","0.00"],["2026-08-24T15:10:00","CIN.SUCRKGT2","30.34","-1.82","0.00"],["2026-08-24T15:10:00","CIN.SUCRKST1","30.34","-1.82","0.00"],["2026-08-24T15:10:00","CIN.SUGRCK.MVP","30.35","-1.81","0.00"],["2026-08-24T15:10:00","CIN.TIPMONT","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.TWINBR1","32.26","0.10","0.00"],["2026-08-24T15:10:00","CIN.WABASL.ARR","30.96","-1.20","0.00"],["2026-08-24T15:10:00","CIN.WBSPSI.ARR","31.57","-0.59","0.00"],["2026-08-24T15:10:00","CIN.WHEATCTG1","30.92","-1.24","0.00"],["2026-08-24T15:10:00","CIN.WHEATCTG2","30.92","-1.24","0.00"],["2026-08-24T15:10:00","CIN.WHEATCTG3","30.92","-1.24","0.00"],["2026-08-24T15:10:00","CIN.WHEATCTG4","30.92","-1.24","0.00"],["2026-08-24T15:10:00","CIN.WHTSLR.SIG","30.74","-1.42","0.00"],["2026-08-24T15:10:00","CIN.WRHILND","30.99","-1.17","0.00"],["2026-08-24T15:10:00","CIN.WVPA.BNLIL","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.WVPA.PSI","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.WVPA_1.AZ","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CLEC.ACA11","33.14","-0.11","1.09"],["2026-08-24T15:10:00","CLEC.ACA12","33.14","-0.11","1.09"],["2026-08-24T15:10:00","CLEC.ACA13","33.14","-0.11","1.09"],["2026-08-24T15:10:00","CLEC.AXLA","41.77","-1.01","10.62"],["2026-08-24T15:10:00","CLEC.AXLA_1.AZ","41.77","-1.01","10.62"],["2026-08-24T15:10:00","CLEC.CC.ACAPB1","33.14","-0.11","1.09"],["2026-08-24T15:10:00","CLEC.CC.CPS6","38.72","-0.89","7.45"],["2026-08-24T15:10:00","CLEC.CC.CPS7","38.72","-0.89","7.45"],["2026-08-24T15:10:00","CLEC.CLEC","56.27","-0.07","24.18"],["2026-08-24T15:10:00","CLEC.CPS6","38.64","-0.90","7.38"],["2026-08-24T15:10:00","CLEC.CPS6ST","38.87","-0.91","7.62"],["2026-08-24T15:10:00","CLEC.CPS71","38.64","-0.90","7.38"],["2026-08-24T15:10:00","CLEC.CPS72","38.64","-0.90","7.38"],["2026-08-24T15:10:00","CLEC.CPS7ST","38.87","-0.91","7.62"],["2026-08-24T15:10:00","CLEC.CPWR_1.AZ","56.08","-0.07","23.99"],["2026-08-24T15:10:00","CLEC.CPWR_2.AZ","42.28","-0.45","10.57"],["2026-08-24T15:10:00","CLEC.CPWR_6.AZ","-23.81","-0.71","-55.26"],["2026-08-24T15:10:00","CLEC.CPWR_8.AZ","26.97","0.11","-5.30"],["2026-08-24T15:10:00","CLEC.DOLETSLR","0.16","-0.54","-31.46"],["2026-08-24T15:10:00","CLEC.DPS.ARR","0.16","-0.54","-31.46"],["2026-08-24T15:10:00","CLEC.ELIZSOL","50.05","-0.41","18.30"],["2026-08-24T15:10:00","CLEC.HOLCRKSOL","297.08","0.03","264.89"],["2026-08-24T15:10:00","CLEC.HOPK1.ARR","34.98","1.28","1.54"],["2026-08-24T15:10:00","CLEC.HUNTER5","41.71","-1.03","10.58"],["2026-08-24T15:10:00","CLEC.MPS3","42.72","-1.30","11.86"],["2026-08-24T15:10:00","CLEC.NPS1","42.60","-1.42","11.86"],["2026-08-24T15:10:00","CLEC.ORIN","34.79","1.54","1.09"],["2026-08-24T15:10:00","CLEC.PRAIRIE","36.75","-0.54","5.13"],["2026-08-24T15:10:00","CLEC.RPS2","42.66","-1.36","11.86"],["2026-08-24T15:10:00","CLEC.RPS2.LAFA","42.66","-1.36","11.86"],["2026-08-24T15:10:00","CLEC.RPS2.LEPA","42.66","-1.36","11.86"],["2026-08-24T15:10:00","CLEC.SINGERSO","41.40","-0.24","9.48"],["2026-08-24T15:10:00","CLEC.SPS1","34.11","1.07","0.88"],["2026-08-24T15:10:00","CLEC.TPS4","34.59","1.34","1.09"],["2026-08-24T15:10:00","CONS.5CHANNELS","28.83","1.12","-4.45"],["2026-08-24T15:10:00","CONS.ADA.ARR","27.31","-0.17","-4.68"],["2026-08-24T15:10:00","CONS.AESM.CHSE","17.33","-2.50","-12.33"],["2026-08-24T15:10:00","CONS.ALCONA","28.25","0.54","-4.45"],["2026-08-24T15:10:00","CONS.ALLEGAN","25.79","-0.08","-6.29"],["2026-08-24T15:10:00","CONS.ALPENA","29.95","2.24","-4.45"],["2026-08-24T15:10:00","CONS.ALPENTHBA","29.95","2.24","-4.45"],["2026-08-24T15:10:00","CONS.ALPINE01","27.66","-0.03","-4.47"],["2026-08-24T15:10:00","CONS.ALPINE02","27.66","-0.03","-4.47"],["2026-08-24T15:10:00","CONS.ASSEMBLY3","26.66","-1.12","-4.38"],["2026-08-24T15:10:00","CONS.AZ","25.34","-0.08","-6.74"],["2026-08-24T15:10:00","CONS.BRANCH","-43.20","-2.06","-73.30"],["2026-08-24T15:10:00","CONS.BRENTRNG1","27.69","0.45","-4.92"],["2026-08-24T15:10:00","CONS.BRNP8","25.55","-0.83","-5.78"],["2026-08-24T15:10:00","CONS.BSE.CEC","25.14","0.07","-7.09"],["2026-08-24T15:10:00","CONS.CA3.MPPA","26.21","-1.50","-4.45"],["2026-08-24T15:10:00","CONS.CA3_WPSC","26.21","-1.50","-4.45"],["2026-08-24T15:10:00","CONS.CADILAC","27.58","-0.06","-4.52"],["2026-08-24T15:10:00","CONS.CADILGMA2","27.58","-0.06","-4.52"],["2026-08-24T15:10:00","CONS.CAMPBELL1","25.89","-1.62","-4.65"],["2026-08-24T15:10:00","CONS.CAMPBELL2","26.10","-1.41","-4.65"],["2026-08-24T15:10:00","CONS.CAMPBELL3","26.21","-1.50","-4.45"],["2026-08-24T15:10:00","CONS.CC.COVRT1","30.86","-1.30","0.00"],["2026-08-24T15:10:00","CONS.CC.COVRT2","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CONS.CC.COVRT3","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CONS.CC.JAXSON","22.12","-0.89","-9.15"],["2026-08-24T15:10:00","CONS.CC.MICHP","26.01","-1.60","-4.55"],["2026-08-24T15:10:00","CONS.CC.ZEELA2","26.40","-1.53","-4.23"],["2026-08-24T15:10:00","CONS.CCG_1.AZ","25.20","0.12","-7.08"],["2026-08-24T15:10:00","CONS.CCG_2.AZ","25.20","0.12","-7.08"],["2026-08-24T15:10:00","CONS.CCG_3.AZ","25.20","0.12","-7.08"],["2026-08-24T15:10:00","CONS.CCG_4.AZ","25.20","0.12","-7.08"],["2026-08-24T15:10:00","CONS.CCG_5.AZ","25.20","0.12","-7.08"],["2026-08-24T15:10:00","CONS.CCG_6.AZ","25.20","0.12","-7.08"],["2026-08-24T15:10:00","CONS.CEREALSO","16.32","-1.82","-14.02"],["2026-08-24T15:10:00","CONS.CETR","25.31","-0.11","-6.74"],["2026-08-24T15:10:00","CONS.CHS2","16.23","-1.68","-14.25"],["2026-08-24T15:10:00","CONS.CHSE","16.23","-1.68","-14.25"],["2026-08-24T15:10:00","CONS.CLDWTR1","-38.20","-2.12","-68.24"],["2026-08-24T15:10:00","CONS.CNE","25.16","-0.04","-6.96"],["2026-08-24T15:10:00","CONS.COBB.ARR","26.82","-0.71","-4.63"],["2026-08-24T15:10:00","CONS.COOKE","29.42","1.71","-4.45"],["2026-08-24T15:10:00","CONS.COVRT1_GT","30.86","-1.30","0.00"],["2026-08-24T15:10:00","CONS.COVRT1_ST","30.86","-1.30","0.00"],["2026-08-24T15:10:00","DECO.CMS_AK","28.03","-0.01","-4.12"],["2026-08-24T15:10:00","DECO.CMS_THMB","29.94","2.02","-4.24"],["2026-08-24T15:10:00","DECO.CMSM_1.AZ","28.07","0.03","-4.12"],["2026-08-24T15:10:00","DECO.CMSMROA","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.COFAXP11","28.05","0.52","-4.63"],["2026-08-24T15:10:00","DECO.CROS","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.CWEP","27.53","-0.35","-4.28"],["2026-08-24T15:10:00","DECO.DAYTN.ARR","28.00","0.19","-4.35"],["2026-08-24T15:10:00","DECO.DEAN111","28.19","0.08","-4.05"],["2026-08-24T15:10:00","DECO.DEAN112","28.19","0.08","-4.05"],["2026-08-24T15:10:00","DECO.DEAN121","28.19","0.08","-4.05"],["2026-08-24T15:10:00","DECO.DEAN122","28.19","0.08","-4.05"],["2026-08-24T15:10:00","DECO.DEERFLD","27.70","-0.24","-4.22"],["2026-08-24T15:10:00","DECO.DFWE2","27.70","-0.24","-4.22"],["2026-08-24T15:10:00","DECO.DIGG1","27.97","-0.07","-4.12"],["2026-08-24T15:10:00","DECO.DIGG2","27.90","-0.14","-4.12"],["2026-08-24T15:10:00","DECO.DIGG3","27.95","-0.09","-4.12"],["2026-08-24T15:10:00","DECO.DIGS2","27.97","-0.07","-4.12"],["2026-08-24T15:10:00","DECO.DIGS3","27.97","-0.07","-4.12"],["2026-08-24T15:10:00","DECO.DIGSINT","27.97","-0.07","-4.12"],["2026-08-24T15:10:00","DECO.DLRYP11","28.35","0.31","-4.12"],["2026-08-24T15:10:00","DECO.DLRYP12","28.35","0.31","-4.12"],["2026-08-24T15:10:00","DECO.DR.123NET","28.63","0.69","-4.22"],["2026-08-24T15:10:00","DECO.DR.DEMO","28.65","0.63","-4.14"],["2026-08-24T15:10:00","DECO.DR.GLW","28.20","0.21","-4.17"],["2026-08-24T15:10:00","DECO.DR.POET","28.48","0.64","-4.32"],["2026-08-24T15:10:00","DECO.DR.TRGT","28.41","0.47","-4.22"],["2026-08-24T15:10:00","DECO.E.TRENTON","27.85","-0.10","-4.21"],["2026-08-24T15:10:00","DECO.EIPS","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.ELIG","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.ESSEX.ARR","28.73","0.69","-4.12"],["2026-08-24T15:10:00","DECO.EXGNHW2","27.58","-0.33","-4.25"],["2026-08-24T15:10:00","DECO.EXGNMW2","27.71","-0.23","-4.22"],["2026-08-24T15:10:00","DECO.FERMI2","27.35","-0.71","-4.10"],["2026-08-24T15:10:00","DECO.FESC","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.FRISB.ARR","28.50","0.46","-4.12"],["2026-08-24T15:10:00","DECO.FRMP112","27.56","0.13","-4.73"],["2026-08-24T15:10:00","DECO.FRMP113","27.56","0.13","-4.73"],["2026-08-24T15:10:00","DECO.FRMP114","27.56","0.13","-4.73"],["2026-08-24T15:10:00","DECO.GRNWD.MVP","27.99","-0.03","-4.14"],["2026-08-24T15:10:00","DECO.GRNWD1","27.99","-0.03","-4.14"],["2026-08-24T15:10:00","DECO.GWDP111","27.99","-0.03","-4.14"],["2026-08-24T15:10:00","DECO.GWDP112","27.99","-0.03","-4.14"],["2026-08-24T15:10:00","DECO.GWDP12","27.99","-0.03","-4.14"],["2026-08-24T15:10:00","DECO.HNKP111","28.52","0.61","-4.25"],["2026-08-24T15:10:00","DECO.HNKP113","28.52","0.61","-4.25"],["2026-08-24T15:10:00","DECO.HNKP121","28.40","0.47","-4.23"],["2026-08-24T15:10:00","DECO.HNKP122","28.40","0.47","-4.23"],["2026-08-24T15:10:00","DECO.HRBRB.ARR","27.78","-0.16","-4.22"],["2026-08-24T15:10:00","DECO.HVSTW","27.60","-0.31","-4.25"],["2026-08-24T15:10:00","DECO.JUDD11","27.99","0.18","-4.35"],["2026-08-24T15:10:00","DECO.JUDD12","27.99","0.18","-4.35"],["2026-08-24T15:10:00","DECO.JUDD13","27.99","0.18","-4.35"],["2026-08-24T15:10:00","DECO.JUDD14","27.99","0.18","-4.35"],["2026-08-24T15:10:00","DECO.LAKEIRIS","27.73","-0.31","-4.12"],["2026-08-24T15:10:00","DECO.LBWL.WTSL","27.00","-0.59","-4.57"],["2026-08-24T15:10:00","DECO.LOAD.CNE","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.LUD1","26.31","-1.32","-4.53"],["2026-08-24T15:10:00","DECO.LUD2","26.31","-1.32","-4.53"],["2026-08-24T15:10:00","DECO.LUD3","26.27","-1.36","-4.53"],["2026-08-24T15:10:00","DECO.LUD4","26.27","-1.36","-4.53"],["2026-08-24T15:10:00","DECO.LUD5","26.28","-1.35","-4.53"],["2026-08-24T15:10:00","DECO.LUD6","26.28","-1.35","-4.53"],["2026-08-24T15:10:00","DECO.MCKINLEY1","30.50","2.60","-4.26"],["2026-08-24T15:10:00","DECO.MINDEN1","28.08","0.12","-4.20"],["2026-08-24T15:10:00","DECO.MONROE1","31.58","-0.58","0.00"],["2026-08-24T15:10:00","DECO.MONROE2","31.45","-0.71","0.00"],["2026-08-24T15:10:00","DECO.MONROE3","27.21","-0.53","-4.42"],["2026-08-24T15:10:00","DECO.MONROE4","27.20","-0.54","-4.42"],["2026-08-24T15:10:00","DECO.MONRP11","31.58","-0.58","0.00"],["2026-08-24T15:10:00","DECO.MPPA.DWTL","27.00","-0.59","-4.57"],["2026-08-24T15:10:00","DECO.MSCPA","29.66","1.96","-4.46"],["2026-08-24T15:10:00","DECO.NEC","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.NEP112","28.82","0.80","-4.14"],["2026-08-24T15:10:00","DECO.NEP113","28.82","0.80","-4.14"],["2026-08-24T15:10:00","DECO.NEP114","28.82","0.80","-4.14"],["2026-08-24T15:10:00","DECO.NEP12","28.76","0.74","-4.14"],["2026-08-24T15:10:00","DECO.NEP131","28.76","0.74","-4.14"],["2026-08-24T15:10:00","DECO.NEP132","28.76","0.74","-4.14"],["2026-08-24T15:10:00","DECO.NESL1","28.51","0.59","-4.24"],["2026-08-24T15:10:00","DECO.NOBEL","27.71","-0.23","-4.22"],["2026-08-24T15:10:00","DECO.OLIVRP11","30.54","2.65","-4.27"],["2026-08-24T15:10:00","DECO.PEGASUS","27.57","-0.30","-4.29"],["2026-08-24T15:10:00","DECO.PEGASUS2","27.57","-0.30","-4.29"],["2026-08-24T15:10:00","DECO.PHEASANT1","27.62","-0.28","-4.26"],["2026-08-24T15:10:00","DECO.PINE_TREE","28.30","0.21","-4.07"],["2026-08-24T15:10:00","DECO.PINNEBOG","27.73","-0.18","-4.25"],["2026-08-24T15:10:00","DECO.PLACDP12","28.09","0.19","-4.26"],["2026-08-24T15:10:00","DECO.PONTC.MVP","28.15","0.20","-4.21"],["2026-08-24T15:10:00","DECO.PUTNMP11","30.07","2.15","-4.24"],["2026-08-24T15:10:00","DECO.RPSN3.MVP","27.77","-0.17","-4.22"],["2026-08-24T15:10:00","DECO.RPSON.MVP","27.75","-0.19","-4.22"],["2026-08-24T15:10:00","DECO.RRP11","28.18","0.19","-4.17"],["2026-08-24T15:10:00","DECO.S.CASTLE","28.82","0.80","-4.14"],["2026-08-24T15:10:00","DECO.SANDU.MVP","28.05","0.06","-4.17"],["2026-08-24T15:10:00","DECO.SELC","28.51","0.59","-4.24"],["2026-08-24T15:10:00","AMMO.KAHO_NEM","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.KEOKUK1","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK10","31.56","-0.60","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK11","31.56","-0.60","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK12","31.59","-0.57","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK13","31.59","-0.57","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK14","31.59","-0.57","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK15","31.59","-0.57","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK2","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK3","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK4","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK5","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK6","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK7","31.56","-0.60","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK8","31.56","-0.60","0.00"],["2026-08-24T15:10:00","AMMO.KEOKUK9","31.56","-0.60","0.00"],["2026-08-24T15:10:00","AMMO.KIRK","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.KIRK_1.AZ","31.71","-0.45","0.00"],["2026-08-24T15:10:00","AMMO.KIRK2.ARR","32.11","-0.05","0.00"],["2026-08-24T15:10:00","AMMO.KLSF1","30.51","-1.65","0.00"],["2026-08-24T15:10:00","AMMO.KLSF2","30.51","-1.65","0.00"],["2026-08-24T15:10:00","AMMO.KMDYCTG1","30.82","-1.34","0.00"],["2026-08-24T15:10:00","AMMO.KMDYCTG2","30.82","-1.34","0.00"],["2026-08-24T15:10:00","AMMO.LABADIE1","31.17","-0.99","0.00"],["2026-08-24T15:10:00","AMMO.LABADIE2","31.06","-1.10","0.00"],["2026-08-24T15:10:00","AMMO.LABADIE3","31.03","-1.13","0.00"],["2026-08-24T15:10:00","AMMO.LABADIE4","31.06","-1.10","0.00"],["2026-08-24T15:10:00","AMMO.LINN_1.AZ","32.41","0.25","0.00"],["2026-08-24T15:10:00","AMMO.MARC_1.AZ","32.96","0.80","0.00"],["2026-08-24T15:10:00","AMMO.MARC_NEM","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.MARC_NG","33.09","0.93","0.00"],["2026-08-24T15:10:00","AMMO.MERAMEC1","31.62","-0.54","0.00"],["2026-08-24T15:10:00","AMMO.MERAMEC2","31.62","-0.54","0.00"],["2026-08-24T15:10:00","AMMO.MERAMEC3","31.62","-0.54","0.00"],["2026-08-24T15:10:00","AMMO.MERAMEC4","31.62","-0.54","0.00"],["2026-08-24T15:10:00","AMMO.MEXCTG1","31.75","-0.41","0.00"],["2026-08-24T15:10:00","AMMO.MOBCTG1","31.29","-0.87","0.00"],["2026-08-24T15:10:00","AMMO.MOCE_1.AZ","31.29","-0.87","0.00"],["2026-08-24T15:10:00","AMMO.MORUCTG1","31.76","-0.40","0.00"],["2026-08-24T15:10:00","AMMO.MRRIS.SLR","30.98","-1.18","0.00"],["2026-08-24T15:10:00","AMMO.NEWFLOR","31.00","-1.16","0.00"],["2026-08-24T15:10:00","AMMO.NEWMADRID","31.10","-1.06","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE1","31.98","-0.18","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE2","31.98","-0.18","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE3","31.96","-0.20","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE4","31.96","-0.20","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE5","31.98","-0.18","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE6","31.98","-0.18","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE7","31.96","-0.20","0.00"],["2026-08-24T15:10:00","AMMO.OSAGE8","31.96","-0.20","0.00"],["2026-08-24T15:10:00","AMMO.OSAGEEGEN","31.96","-0.20","0.00"],["2026-08-24T15:10:00","AMMO.PENOCTG1","31.54","-0.62","0.00"],["2026-08-24T15:10:00","AMMO.PENOCTG2","31.54","-0.62","0.00"],["2026-08-24T15:10:00","AMMO.PENOCTG3","31.54","-0.62","0.00"],["2026-08-24T15:10:00","AMMO.PENOCTG4","31.54","-0.62","0.00"],["2026-08-24T15:10:00","AMMO.PERR","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.PERR_1.AZ","32.21","0.05","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG1","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG2","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG3","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG4","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG5","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG6","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG7","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.PNKYCTG8","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMMO.RCCKCTG1","30.43","-1.73","0.00"],["2026-08-24T15:10:00","AMMO.RCCKCTG2","30.43","-1.73","0.00"],["2026-08-24T15:10:00","AMMO.RCCKCTG3","30.43","-1.73","0.00"],["2026-08-24T15:10:00","AMMO.RCCKCTG4","30.43","-1.73","0.00"],["2026-08-24T15:10:00","AMMO.RUSHIS1","31.33","-0.83","0.00"],["2026-08-24T15:10:00","AMMO.RUSHIS2","31.33","-0.83","0.00"],["2026-08-24T15:10:00","AMMO.SHOWMS","31.24","-0.92","0.00"],["2026-08-24T15:10:00","AMMO.SIOUX1","31.49","-0.67","0.00"],["2026-08-24T15:10:00","AMMO.SIOUX2","31.35","-0.81","0.00"],["2026-08-24T15:10:00","AMMO.SPLITRAIL","31.19","-0.97","0.00"],["2026-08-24T15:10:00","AMMO.TRIGCTG1","31.40","-0.76","0.00"],["2026-08-24T15:10:00","AMMO.TS1","31.52","-0.64","0.00"],["2026-08-24T15:10:00","AMMO.TS2","31.52","-0.64","0.00"],["2026-08-24T15:10:00","AMMO.UA.AZ","31.63","-0.53","0.00"],["2026-08-24T15:10:00","AMMO.UE","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.UE.AZ","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.VANDALIA","31.79","-0.37","0.00"],["2026-08-24T15:10:00","AMMO.VENCTG2","31.48","-0.68","0.00"],["2026-08-24T15:10:00","AMMO.VENCTG3","31.46","-0.70","0.00"],["2026-08-24T15:10:00","AMMO.VENCTG4","31.48","-0.68","0.00"],["2026-08-24T15:10:00","AMMO.VENCTG5","31.48","-0.68","0.00"],["2026-08-24T15:10:00","AMMO.WFSP","31.39","-0.77","0.00"],["2026-08-24T15:10:00","AMMO.WVPA","31.57","-0.59","0.00"],["2026-08-24T15:10:00","AMMO.WVPA.CZML","31.57","-0.59","0.00"],["2026-08-24T15:10:00","AMMO.WVPA.CZPG","31.57","-0.59","0.00"],["2026-08-24T15:10:00","AMMO.WVPA_3.AZ","31.55","-0.61","0.00"],["2026-08-24T15:10:00","AP","31.20","-0.96","0.00"],["2026-08-24T15:10:00","ARKANSAS.HUB","21.52","-1.33","-9.31"],["2026-08-24T15:10:00","BREC.AZ","31.64","-0.52","0.00"],["2026-08-24T15:10:00","BREC.BREC","31.88","-0.28","0.00"],["2026-08-24T15:10:00","BREC.CENTURY","31.69","-0.47","0.00"],["2026-08-24T15:10:00","NSP.CC.BLKD52","33.39","1.23","0.00"],["2026-08-24T15:10:00","NSP.CC.HIBRDGE","32.91","0.75","0.00"],["2026-08-24T15:10:00","NSP.CC.MANKTO","30.11","-2.09","0.04"],["2026-08-24T15:10:00","NSP.CC.RIVRSD","33.57","1.41","0.00"],["2026-08-24T15:10:00","NSP.CEDARFAL","34.83","2.67","0.00"],["2026-08-24T15:10:00","NSP.CH_DIR_TR4","30.09","-2.07","0.00"],["2026-08-24T15:10:00","NSP.CHARA_TR1","30.09","-2.07","0.00"],["2026-08-24T15:10:00","NSP.CHARA_TR2","30.08","-2.08","0.00"],["2026-08-24T15:10:00","NSP.CHARA_TR4","30.09","-2.07","0.00"],["2026-08-24T15:10:00","NSP.CHEMOLSPO","32.53","0.37","0.00"],["2026-08-24T15:10:00","NSP.CHPFL1.HYD","34.52","2.36","0.00"],["2026-08-24T15:10:00","NSP.CHPFL2.HYD","34.52","2.36","0.00"],["2026-08-24T15:10:00","NSP.CHPRES","34.60","2.44","0.00"],["2026-08-24T15:10:00","NSP.CISCO1","31.64","-0.56","0.04"],["2026-08-24T15:10:00","NSP.CMMPA.FAIR","32.96","0.80","0.00"],["2026-08-24T15:10:00","NSP.CMMPA.G","33.46","1.30","0.00"],["2026-08-24T15:10:00","NSP.CMMPA.GF","32.29","0.13","0.00"],["2026-08-24T15:10:00","NSP.CMMPA.GLEN","33.46","1.30","0.00"],["2026-08-24T15:10:00","NSP.CMMPA.JANE","31.97","-0.22","0.03"],["2026-08-24T15:10:00","NSP.CMMPA.KASS","32.69","0.53","0.00"],["2026-08-24T15:10:00","NSP.CMMPA.KEN","32.35","0.19","0.00"],["2026-08-24T15:10:00","NSP.CMMPA.SE","32.88","0.72","0.00"],["2026-08-24T15:10:00","NSP.CODA.BYLL","31.54","-0.62","0.00"],["2026-08-24T15:10:00","NSP.COYOTE","31.47","-0.69","0.00"],["2026-08-24T15:10:00","NSP.CRNELL.HYD","35.25","3.09","0.00"],["2026-08-24T15:10:00","NSP.CWN1","31.12","-1.04","0.00"],["2026-08-24T15:10:00","NSP.CWN2","31.12","-1.04","0.00"],["2026-08-24T15:10:00","NSP.DANIELSN1","34.73","2.57","0.00"],["2026-08-24T15:10:00","NSP.DR.BTFN","33.45","1.29","0.00"],["2026-08-24T15:10:00","NSP.DR.MHP","30.99","-1.21","0.04"],["2026-08-24T15:10:00","NSP.DR.MNA","30.99","-1.21","0.04"],["2026-08-24T15:10:00","NSP.DR.SMRT","34.10","1.94","0.00"],["2026-08-24T15:10:00","NSP.EASTRDG1","30.06","-2.10","0.00"],["2026-08-24T15:10:00","NSP.ELLIOTPK1","33.61","1.45","0.00"],["2026-08-24T15:10:00","NSP.EWINGTON1","31.63","-0.57","0.04"],["2026-08-24T15:10:00","NSP.FENTON.WND","30.38","-1.81","0.03"],["2026-08-24T15:10:00","NSP.FLAMBHYDRO","35.96","3.80","0.00"],["2026-08-24T15:10:00","NSP.FRENCH1","33.94","1.78","0.00"],["2026-08-24T15:10:00","NSP.FRENCH2","33.94","1.78","0.00"],["2026-08-24T15:10:00","NSP.FRENCH3","33.85","1.69","0.00"],["2026-08-24T15:10:00","NSP.FRENCH4","33.85","1.69","0.00"],["2026-08-24T15:10:00","NSP.GARWIN1","31.93","-0.23","0.00"],["2026-08-24T15:10:00","NSP.GDMEADOW","32.46","0.30","0.00"],["2026-08-24T15:10:00","NSP.GLU","35.60","3.44","0.00"],["2026-08-24T15:10:00","NSP.GRANTY.ARR","33.18","1.02","0.00"],["2026-08-24T15:10:00","NSP.GRE.BFRDG","30.83","-1.33","0.00"],["2026-08-24T15:10:00","NSP.HAMPTN.MVP","32.74","0.58","0.00"],["2026-08-24T15:10:00","NSP.HATFIHAT1","34.07","1.91","0.00"],["2026-08-24T15:10:00","NSP.HCPD.GRVCT","35.12","2.96","0.00"],["2026-08-24T15:10:00","NSP.HCPD.LKCR","31.43","-0.77","0.04"],["2026-08-24T15:10:00","NSP.HCPD.MAD","31.63","-0.57","0.04"],["2026-08-24T15:10:00","NSP.HCPD.NU","32.64","0.45","0.03"],["2026-08-24T15:10:00","NSP.HCPD.SXFLS","32.32","0.16","0.00"],["2026-08-24T15:10:00","NSP.HCPD_1.AZ","32.32","0.16","0.00"],["2026-08-24T15:10:00","NSP.HENNIPIN1","33.69","1.53","0.00"],["2026-08-24T15:10:00","NSP.HIBRDGCT7","32.94","0.78","0.00"],["2026-08-24T15:10:00","NSP.HIBRDGCT8","32.94","0.78","0.00"],["2026-08-24T15:10:00","NSP.HIBRDGST9","32.86","0.70","0.00"],["2026-08-24T15:10:00","NSP.HOLCOM.HYD","35.34","3.18","0.00"],["2026-08-24T15:10:00","NSP.IBR.YANKE","31.12","-1.04","0.00"],["2026-08-24T15:10:00","NSP.INVRHL1","33.07","0.91","0.00"],["2026-08-24T15:10:00","NSP.INVRHL2","33.07","0.91","0.00"],["2026-08-24T15:10:00","NSP.INVRHL3","33.07","0.91","0.00"],["2026-08-24T15:10:00","NSP.INVRHL4","33.07","0.91","0.00"],["2026-08-24T15:10:00","NSP.INVRHL5","33.07","0.91","0.00"],["2026-08-24T15:10:00","NSP.INVRHL6","33.07","0.91","0.00"],["2026-08-24T15:10:00","NSP.JEFFERS2","31.39","-0.81","0.04"],["2026-08-24T15:10:00","NSP.JIMFLS.HYD","34.88","2.72","0.00"],["2026-08-24T15:10:00","NSP.KASOTA","30.18","-2.02","0.04"],["2026-08-24T15:10:00","NSP.KING1","33.22","1.06","0.00"],["2026-08-24T15:10:00","NSP.LYONC.MVP","31.81","-0.35","0.00"],["2026-08-24T15:10:00","NSP.MANKTOCT1","30.14","-2.06","0.04"],["2026-08-24T15:10:00","NSP.MANKTOCT2","30.02","-2.18","0.04"],["2026-08-24T15:10:00","NSP.MANKTOST3","30.17","-2.03","0.04"],["2026-08-24T15:10:00","NSP.MARSHSOLAR","31.73","-0.43","0.00"],["2026-08-24T15:10:00","NSP.MENOMOA","34.83","2.67","0.00"],["2026-08-24T15:10:00","NSP.MERPK1","33.29","1.13","0.00"],["2026-08-24T15:10:00","NSP.MINRVR1","33.16","1.00","0.00"],["2026-08-24T15:10:00","NSP.MINVLY.MVP","32.08","-0.08","0.00"],["2026-08-24T15:10:00","NSP.MMPA","33.33","1.17","0.00"],["2026-08-24T15:10:00","NSP.MMPA.BOGWF","34.17","2.01","0.00"],["2026-08-24T15:10:00","NSP.MMPA.FEP","31.30","-0.86","0.00"],["2026-08-24T15:10:00","NSP.MMPA.WWF","31.32","-0.87","0.03"],["2026-08-24T15:10:00","NSP.MMPA_1.AZ","33.33","1.17","0.00"],["2026-08-24T15:10:00","NSP.MMU_1.AZ","32.25","0.09","0.00"],["2026-08-24T15:10:00","NSP.MNDAK.WND","31.12","-1.04","0.00"],["2026-08-24T15:10:00","NSP.MNTCEL1","33.02","0.86","0.00"],["2026-08-24T15:10:00","NSP.MOR1_IBR","30.09","-2.07","0.00"],["2026-08-24T15:10:00","NSP.MORAINE2","30.09","-2.07","0.00"],["2026-08-24T15:10:00","NSP.MRES","32.85","0.69","0.00"],["2026-08-24T15:10:00","NSP.MRES.MWF","31.81","-0.35","0.00"],["2026-08-24T15:10:00","NSP.MRES_5.AZ","34.86","2.70","0.00"],["2026-08-24T15:10:00","NSP.MRES_6.AZ","35.26","3.10","0.00"],["2026-08-24T15:10:00","NSP.NCP.AZ","34.60","2.44","0.00"],["2026-08-24T15:10:00","NSP.NCPLOAD","34.60","2.44","0.00"],["2026-08-24T15:10:00","NSP.NEW_PNEW_","34.05","1.89","0.00"],["2026-08-24T15:10:00","MEC.IDAGROVE","30.93","-1.27","0.04"],["2026-08-24T15:10:00","MEC.IDAGROVEW","30.95","-1.25","0.04"],["2026-08-24T15:10:00","MEC.IVESTER","31.53","-0.71","0.08"],["2026-08-24T15:10:00","MEC.KNOXIN_1","32.32","0.12","0.04"],["2026-08-24T15:10:00","MEC.KOSUTH.MVP","31.00","-1.21","0.05"],["2026-08-24T15:10:00","MEC.LAUREL_1","31.36","-0.89","0.09"],["2026-08-24T15:10:00","MEC.LOUISA_1","30.66","-1.50","0.00"],["2026-08-24T15:10:00","MEC.LUNDGREN","31.12","-1.09","0.05"],["2026-08-24T15:10:00","MEC.LUNDQS_1","32.22","0.02","0.04"],["2026-08-24T15:10:00","MEC.LVED_1.AZ","33.06","0.83","0.07"],["2026-08-24T15:10:00","MEC.MACKSBURG","29.08","-1.68","-1.40"],["2026-08-24T15:10:00","MEC.MEAN.LD","32.34","0.13","0.05"],["2026-08-24T15:10:00","MEC.MEAN_1.AZ","31.65","-0.71","0.20"],["2026-08-24T15:10:00","MEC.MEAN_10.AZ","32.91","0.70","0.05"],["2026-08-24T15:10:00","MEC.MEAN_2.AZ","31.48","-0.68","0.00"],["2026-08-24T15:10:00","MEC.MEAN_3.AZ","31.82","-0.40","0.06"],["2026-08-24T15:10:00","MEC.MEAN_4.AZ","32.52","0.32","0.04"],["2026-08-24T15:10:00","MEC.MEAN_5.AZ","32.19","-0.04","0.07"],["2026-08-24T15:10:00","MEC.MEAN_6.AZ","32.09","-0.13","0.06"],["2026-08-24T15:10:00","MEC.MEAN_7.AZ","31.36","-0.84","0.04"],["2026-08-24T15:10:00","MEC.MEAN_8.AZ","33.04","0.81","0.07"],["2026-08-24T15:10:00","MEC.MECB","31.49","-0.70","0.03"],["2026-08-24T15:10:00","MEC.MOLCT_14","31.30","-0.86","0.00"],["2026-08-24T15:10:00","MEC.MORNLIGHT","31.05","-1.11","0.00"],["2026-08-24T15:10:00","MEC.MRES.PELLA","31.56","-0.65","0.05"],["2026-08-24T15:10:00","MEC.MRES_1.AZ","31.49","-0.67","0.00"],["2026-08-24T15:10:00","MEC.NEALN_3","31.12","-1.04","0.00"],["2026-08-24T15:10:00","MEC.NEALS_4","31.08","-1.08","0.00"],["2026-08-24T15:10:00","MEC.NORTHENG","31.18","-1.01","0.03"],["2026-08-24T15:10:00","MEC.NWHAR_IBR","31.43","-0.92","0.19"],["2026-08-24T15:10:00","MEC.OAKGRM.MVP","30.96","-1.20","0.00"],["2026-08-24T15:10:00","MEC.OBRIEN","30.77","-1.43","0.04"],["2026-08-24T15:10:00","MEC.OBRIEN.MVP","30.83","-1.37","0.04"],["2026-08-24T15:10:00","MEC.ORIENT1","30.99","-1.17","0.00"],["2026-08-24T15:10:00","MEC.OTTUMWA1","30.44","-1.72","0.00"],["2026-08-24T15:10:00","MEC.PALOALTO1","30.90","-1.30","0.04"],["2026-08-24T15:10:00","MEC.PELLA","31.58","-0.63","0.05"],["2026-08-24T15:10:00","MEC.PHEC_1","31.65","-0.57","0.06"],["2026-08-24T15:10:00","MEC.PHEC_2","31.65","-0.57","0.06"],["2026-08-24T15:10:00","MEC.PHEC_3","31.65","-0.57","0.06"],["2026-08-24T15:10:00","MEC.PLYMOUTH1","30.75","-1.44","0.03"],["2026-08-24T15:10:00","MEC.PMEU_1.AZ","31.58","-0.63","0.05"],["2026-08-24T15:10:00","MEC.POCHNT_1","31.14","-1.10","0.08"],["2026-08-24T15:10:00","MEC.PPWIND","31.19","-1.06","0.09"],["2026-08-24T15:10:00","MEC.PRAIRIE","31.13","-1.08","0.05"],["2026-08-24T15:10:00","MEC.RHILLS14","31.79","-0.44","0.07"],["2026-08-24T15:10:00","MEC.RHILLS58","31.79","-0.44","0.07"],["2026-08-24T15:10:00","MEC.RIVSID.ARR","31.10","-1.06","0.00"],["2026-08-24T15:10:00","MEC.RLGY01","31.20","-0.96","0.00"],["2026-08-24T15:10:00","MEC.ROLLHILL_1","30.87","-1.29","0.00"],["2026-08-24T15:10:00","MEC.ROLLHILL_2","30.83","-1.33","0.00"],["2026-08-24T15:10:00","MEC.ROLLHILL_3","30.78","-1.38","0.00"],["2026-08-24T15:10:00","MEC.RRHP_U1","31.46","-0.75","0.05"],["2026-08-24T15:10:00","MEC.RRHP_U2","31.37","-0.84","0.05"],["2026-08-24T15:10:00","MEC.SHENDHILLS","31.04","-1.12","0.00"],["2026-08-24T15:10:00","MEC.SHENDO_1","31.27","-0.51","-0.38"],["2026-08-24T15:10:00","MEC.SOTHRNHL1","31.06","-1.10","0.00"],["2026-08-24T15:10:00","MEC.STORMLK_1","31.64","-0.59","0.07"],["2026-08-24T15:10:00","MEC.SYCAMO_1","31.58","-0.65","0.07"],["2026-08-24T15:10:00","MEC.SYCAMO_2","31.58","-0.65","0.07"],["2026-08-24T15:10:00","MEC.UPLS_1.AZ","31.08","-1.08","0.00"],["2026-08-24T15:10:00","MEC.UPLS_2.AZ","31.38","-0.83","0.05"],["2026-08-24T15:10:00","MEC.VICTRM_1","31.52","-0.89","0.25"],["2026-08-24T15:10:00","MEC.VIENNA1","31.42","-0.82","0.08"],["2026-08-24T15:10:00","MEC.WALNUT_W1","31.43","-0.73","0.00"],["2026-08-24T15:10:00","MEC.WEBSTR.MVP","31.21","-1.01","0.06"],["2026-08-24T15:10:00","MEC.WELLSBURG","31.53","-0.71","0.08"],["2026-08-24T15:10:00","MEC.WSEC3","31.06","-1.10","0.00"],["2026-08-24T15:10:00","MEC.WSEC4","31.06","-1.10","0.00"],["2026-08-24T15:10:00","MGE.AZ","31.67","-0.49","0.00"],["2026-08-24T15:10:00","MGE.BLT_ESR1","31.74","-0.42","0.00"],["2026-08-24T15:10:00","MGE.BLTPLTG6","31.65","-0.51","0.00"],["2026-08-24T15:10:00","MGE.BLTPLTG7","31.63","-0.53","0.00"],["2026-08-24T15:10:00","MGE.CARDNL.MVP","31.18","-0.98","0.00"],["2026-08-24T15:10:00","MGE.DANE_CTY","31.65","-0.51","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG01","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG02","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG03","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG04","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG05","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG06","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG07","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG08","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG09","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.DRR.DG10","31.69","-0.47","0.00"],["2026-08-24T15:10:00","MGE.HERMSDORF","31.67","-0.49","0.00"],["2026-08-24T15:10:00","MGE.HKP_ESR1","31.59","-0.57","0.00"],["2026-08-24T15:10:00","MGE.JOUCOLUM1","31.05","-1.11","0.00"],["2026-08-24T15:10:00","MGE.JOUCOLUM2","31.04","-1.12","0.00"],["2026-08-24T15:10:00","MGE.LRRGTOT","33.20","1.04","0.00"],["2026-08-24T15:10:00","MGE.MGE","31.67","-0.49","0.00"],["2026-08-24T15:10:00","MGE.MOREY","31.61","-0.55","0.00"],["2026-08-24T15:10:00","MGE.OBRIEN_N","31.48","-0.68","0.00"],["2026-08-24T15:10:00","MGE.OBRIEN_S","31.48","-0.68","0.00"],["2026-08-24T15:10:00","MGE.OBRIEN_W","31.36","-0.80","0.00"],["2026-08-24T15:10:00","MGE.PINE_HILL","31.63","-0.53","0.00"],["2026-08-24T15:10:00","MGE.SIX_MILE","31.59","-0.57","0.00"],["2026-08-24T15:10:00","MGE.SSD_ESR1","31.36","-0.80","0.00"],["2026-08-24T15:10:00","MGE.SSD_ESR2","31.36","-0.80","0.00"],["2026-08-24T15:10:00","MGE.SSD_SLR1","31.36","-0.80","0.00"],["2026-08-24T15:10:00","MGE.SSD_SLR2","31.36","-0.80","0.00"],["2026-08-24T15:10:00","MGE.STRIX","31.36","-0.80","0.00"],["2026-08-24T15:10:00","MGE.TYTO","31.64","-0.52","0.00"],["2026-08-24T15:10:00","MGE.WCCF","31.71","-0.45","0.00"],["2026-08-24T15:10:00","MGE.WMARIN034","33.69","1.53","0.00"],["2026-08-24T15:10:00","MGE.WMD_ESR1","31.38","-0.78","0.00"],["2026-08-24T15:10:00","MHEB","31.37","-0.79","0.00"],["2026-08-24T15:10:00","MHEB_EAR","31.45","-0.71","0.00"],["2026-08-24T15:10:00","MICHIGAN.HUB","26.65","0.06","-5.57"],["2026-08-24T15:10:00","MINN.HUB","33.42","1.26","0.00"],["2026-08-24T15:10:00","MIUP.ARCP","32.48","0.32","0.00"],["2026-08-24T15:10:00","MIUP.BRULEGHYD","33.78","1.62","0.00"],["2026-08-24T15:10:00","MIUP.CHALKHILL","33.49","1.33","0.00"],["2026-08-24T15:10:00","MIUP.CLOV","32.48","0.32","0.00"],["2026-08-24T15:10:00","MIUP.CLVHDRTN1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","MIUP.DETRDBN1","31.82","-0.34","0.00"],["2026-08-24T15:10:00","MIUP.DFTR13N1","31.58","-0.58","0.00"],["2026-08-24T15:10:00","MIUP.FAIRBNKS1","32.64","0.48","0.00"],["2026-08-24T15:10:00","MIUP.GARSPV1","32.80","0.64","0.00"],["2026-08-24T15:10:00","MIUP.GARSPV2","32.80","0.64","0.00"],["2026-08-24T15:10:00","MIUP.GARWND1","32.80","0.64","0.00"],["2026-08-24T15:10:00","MIUP.GARWND2","32.80","0.64","0.00"],["2026-08-24T15:10:00","MIUP.KUESTER11","33.36","1.20","0.00"],["2026-08-24T15:10:00","MIUP.KUESTER12","33.36","1.20","0.00"],["2026-08-24T15:10:00","MIUP.KUESTER13","33.36","1.20","0.00"],["2026-08-24T15:10:00","MIUP.KUESTER14","33.36","1.20","0.00"],["2026-08-24T15:10:00","MIUP.KUESTER25","33.38","1.22","0.00"],["2026-08-24T15:10:00","MIUP.KUESTER26","33.38","1.22","0.00"],["2026-08-24T15:10:00","MIUP.KUESTER27","33.38","1.22","0.00"],["2026-08-24T15:10:00","MIUP.LITTLQUIN","33.32","1.16","0.00"],["2026-08-24T15:10:00","MIUP.MAGAZESH","30.99","-1.17","0.00"],["2026-08-24T15:10:00","MIUP.MANSTQN1","33.29","1.13","0.00"],["2026-08-24T15:10:00","MIUP.MARQ","33.98","1.82","0.00"],["2026-08-24T15:10:00","MIUP.MICHIGMF","33.75","1.59","0.00"],["2026-08-24T15:10:00","MIUP.MIHM11","34.05","1.89","0.00"],["2026-08-24T15:10:00","MIUP.MIHM12","34.05","1.89","0.00"],["2026-08-24T15:10:00","MIUP.MIHM13","34.05","1.89","0.00"],["2026-08-24T15:10:00","MIUP.NEWQUINES","33.48","1.32","0.00"],["2026-08-24T15:10:00","MIUP.NWLB","33.64","1.48","0.00"],["2026-08-24T15:10:00","MIUP.PEAVYFALL","33.85","1.69","0.00"],["2026-08-24T15:10:00","MIUP.PRESQ.ARR","33.43","1.27","0.00"],["2026-08-24T15:10:00","MIUP.RBRTS.ARR","33.64","1.48","0.00"],["2026-08-24T15:10:00","MIUP.RNGD_SLR","32.87","0.71","0.00"],["2026-08-24T15:10:00","MIUP.TILDEN","34.04","1.88","0.00"],["2026-08-24T15:10:00","MIUP.TWINFALLS","33.47","1.31","0.00"],["2026-08-24T15:10:00","MIUP.UMERC","33.82","1.66","0.00"],["2026-08-24T15:10:00","MIUP.WEPM","34.32","2.16","0.00"],["2026-08-24T15:10:00","MIUP.WHITERAPD","33.37","1.21","0.00"],["2026-08-24T15:10:00","MIUP.WOLV","34.90","2.74","0.00"],["2026-08-24T15:10:00","MIUP.WPPI","33.68","1.52","0.00"],["2026-08-24T15:10:00","MIUP.WPSE","33.83","1.67","0.00"],["2026-08-24T15:10:00","MOGEN1.AGG","31.12","-1.04","0.00"],["2026-08-24T15:10:00","MOGEN2.AGG","31.62","-0.54","0.00"],["2026-08-24T15:10:00","MP.AEPE14","34.46","2.30","0.00"],["2026-08-24T15:10:00","MP.AEPE20","34.46","2.30","0.00"],["2026-08-24T15:10:00","MP.AEPE50","34.46","2.30","0.00"],["2026-08-24T15:10:00","MP.AZ","33.65","1.49","0.00"],["2026-08-24T15:10:00","MP.BISON1","31.75","-0.41","0.00"],["2026-08-24T15:10:00","MP.BISON5","31.73","-0.43","0.00"],["2026-08-24T15:10:00","MP.BLNCHR123","34.68","2.52","0.00"],["2026-08-24T15:10:00","MP.BOS233","31.81","-0.35","0.00"],["2026-08-24T15:10:00","MP.DLPLOAD","34.30","2.14","0.00"],["2026-08-24T15:10:00","MP.DR.JFK","34.46","2.30","0.00"],["2026-08-24T15:10:00","MP.FONDLA1","33.74","1.58","0.00"],["2026-08-24T15:10:00","MP.G_ULLIN.WND","31.71","-0.45","0.00"],["2026-08-24T15:10:00","MP.HIBBAR3","33.75","1.59","0.00"],["2026-08-24T15:10:00","MP.HIBBAR4","33.75","1.59","0.00"],["2026-08-24T15:10:00","MP.HPUGEN356","32.68","0.52","0.00"],["2026-08-24T15:10:00","MP.HPULOAD","32.68","0.52","0.00"],["2026-08-24T15:10:00","MP.HVDCE","33.40","1.24","0.00"],["2026-08-24T15:10:00","MP.HVDCW","31.94","-0.22","0.00"],["2026-08-24T15:10:00","MP.LASKIN1","33.56","1.40","0.00"],["2026-08-24T15:10:00","MP.LASKIN2","33.56","1.40","0.00"],["2026-08-24T15:10:00","MP.MP","33.61","1.45","0.00"],["2026-08-24T15:10:00","MP.MP_BOS4","31.76","-0.40","0.00"],["2026-08-24T15:10:00","MP.MPM_1.AZ","32.68","0.52","0.00"],["2026-08-24T15:10:00","MP.MPM_2.AZ","32.68","0.52","0.00"],["2026-08-24T15:10:00","MP.MRES","34.47","2.31","0.00"],["2026-08-24T15:10:00","MP.OLIVER12","31.94","-0.22","0.00"],["2026-08-24T15:10:00","MP.TACHB1","35.84","3.68","0.00"],["2026-08-24T15:10:00","MP.TACHB2","35.84","3.68","0.00"],["2026-08-24T15:10:00","MP.TACRIDGE1","32.82","0.66","0.00"],["2026-08-24T15:10:00","MP.THOMSON","33.74","1.58","0.00"],["2026-08-24T15:10:00","MP.WPPI_BOS4","31.76","-0.40","0.00"],["2026-08-24T15:10:00","MPS","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","MPS.CROSSROAD1","30.54","-1.62","0.00"],["2026-08-24T15:10:00","MPS.CROSSROAD2","30.54","-1.62","0.00"],["2026-08-24T15:10:00","MPS.CROSSROAD3","30.54","-1.62","0.00"],["2026-08-24T15:10:00","MPS.CROSSROAD4","30.54","-1.62","0.00"],["2026-08-24T15:10:00","MPW.AZ","31.95","-0.21","0.00"],["2026-08-24T15:10:00","MPW.MPW","31.95","-0.21","0.00"],["2026-08-24T15:10:00","MPW.UNIT_7","31.95","-0.21","0.00"],["2026-08-24T15:10:00","MPW.UNIT_8","31.95","-0.21","0.00"],["2026-08-24T15:10:00","AMIL.CEEA","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.CFFN.ARR","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMIL.CFSF","30.59","-1.57","0.00"],["2026-08-24T15:10:00","AMIL.CHEL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.CHEL_1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.CILC.AZ","31.31","-0.85","0.00"],["2026-08-24T15:10:00","AMIL.CILC.BOC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.CIPS","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.CIPS.AZ","31.14","-1.02","0.00"],["2026-08-24T15:10:00","AMIL.CIPS.BOC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.CIPS.ROB","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.CLAY_1.AZ","30.90","-1.26","0.00"],["2026-08-24T15:10:00","AMIL.CLINTO51","30.55","-1.61","0.00"],["2026-08-24T15:10:00","AMIL.CLVW","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.CNE","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.COG_ACOGG","32.81","0.65","0.00"],["2026-08-24T15:10:00","AMIL.CONC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.COOKSMILL","30.51","-1.65","0.00"],["2026-08-24T15:10:00","AMIL.COSF_BF","30.71","-1.45","0.00"],["2026-08-24T15:10:00","AMIL.COSF_SF","30.71","-1.45","0.00"],["2026-08-24T15:10:00","AMIL.CPW_GS","32.83","0.67","0.00"],["2026-08-24T15:10:00","AMIL.CRCDCK","30.80","-1.36","0.00"],["2026-08-24T15:10:00","AMIL.CSTN3","30.37","-1.79","0.00"],["2026-08-24T15:10:00","AMIL.CSTNCTG1","30.36","-1.80","0.00"],["2026-08-24T15:10:00","AMIL.CSTNCTG2","30.25","-1.91","0.00"],["2026-08-24T15:10:00","AMIL.DAYTON","31.60","-0.56","0.00"],["2026-08-24T15:10:00","AMIL.DBDSOL","30.84","-1.32","0.00"],["2026-08-24T15:10:00","AMIL.DEB.NAH","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.DEB_ALTON","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.DER","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.DESY1","31.45","-0.71","0.00"],["2026-08-24T15:10:00","AMIL.DEWITT","30.81","-1.35","0.00"],["2026-08-24T15:10:00","AMIL.DP","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.DR.ADM","30.74","-1.42","0.00"],["2026-08-24T15:10:00","AMIL.DR.AEMILL","31.45","-0.71","0.00"],["2026-08-24T15:10:00","AMIL.DR.ALTON","31.46","-0.70","0.00"],["2026-08-24T15:10:00","AMIL.DR.AREP1","31.20","-0.96","0.00"],["2026-08-24T15:10:00","AMIL.DR.ASFK","31.64","-0.52","0.00"],["2026-08-24T15:10:00","AMIL.DR.BRAD","31.45","-0.71","0.00"],["2026-08-24T15:10:00","AMIL.DR.CIVC","31.47","-0.69","0.00"],["2026-08-24T15:10:00","AMIL.DR.EIU","30.66","-1.50","0.00"],["2026-08-24T15:10:00","AMIL.DR.ETRN","31.29","-0.87","0.00"],["2026-08-24T15:10:00","AMIL.DR.FPLP","31.57","-0.59","0.00"],["2026-08-24T15:10:00","AMIL.DR.ISU2","31.01","-1.15","0.00"],["2026-08-24T15:10:00","AMIL.DR.JPPA","31.19","-0.97","0.00"],["2026-08-24T15:10:00","AMIL.DR.LCLN","31.28","-0.88","0.00"],["2026-08-24T15:10:00","AMIL.DR.MES","30.74","-1.42","0.00"],["2026-08-24T15:10:00","AMIL.DR.SEL","31.43","-0.73","0.00"],["2026-08-24T15:10:00","AMIL.DR.SIUC3","31.42","-0.74","0.00"],["2026-08-24T15:10:00","AMIL.DR.SIUE2","31.44","-0.72","0.00"],["2026-08-24T15:10:00","AMIL.DR.SLGN2","30.76","-1.40","0.00"],["2026-08-24T15:10:00","AMIL.DR.SPRTN","31.09","-1.07","0.00"],["2026-08-24T15:10:00","AMIL.DR.WIEL","31.50","-0.66","0.00"],["2026-08-24T15:10:00","AMIL.DR.WIU2","33.01","0.85","0.00"],["2026-08-24T15:10:00","AMIL.EARP","31.16","-1.00","0.00"],["2026-08-24T15:10:00","AMIL.EDWARDS2","31.33","-0.83","0.00"],["2026-08-24T15:10:00","AMIL.EDWARDS3","31.24","-0.92","0.00"],["2026-08-24T15:10:00","AMIL.EEI","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EIPS","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EIPS1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EIPS2","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EIPS3","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EIPS4","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EIPS5","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ELD120","29.98","-2.18","0.00"],["2026-08-24T15:10:00","AMIL.ELD150","29.98","-2.18","0.00"],["2026-08-24T15:10:00","AMIL.ELIG","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EMSF","30.45","-1.71","0.00"],["2026-08-24T15:10:00","AMIL.ENFIELD","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EPH1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ESPI","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.EXOL","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.FARGO.MVP","31.15","-1.01","0.00"],["2026-08-24T15:10:00","AMIL.FESC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.FORDCO1","30.01","-2.15","0.00"],["2026-08-24T15:10:00","AMIL.FTR","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.GBCCTG1","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.GBCCTG2","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.GBCM","31.54","-0.62","0.00"],["2026-08-24T15:10:00","AMIL.GDTR1.ARR","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMIL.GDTR2.ARR","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMIL.GDTR3.ARR","31.70","-0.46","0.00"],["2026-08-24T15:10:00","AMIL.GDTR4.ARR","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMIL.GDTWR.ARR","31.53","-0.63","0.00"],["2026-08-24T15:10:00","AMIL.GEXA","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.GEXAIEC","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.GLSBG.SIG","31.04","-1.12","0.00"],["2026-08-24T15:10:00","AMIL.GME1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.GRJ_AGRJ_","31.90","-0.67","0.41"],["2026-08-24T15:10:00","AMIL.GRTPLAINS","30.81","-1.35","0.00"],["2026-08-24T15:10:00","AMIL.GSWIND","31.03","-1.13","0.00"],["2026-08-24T15:10:00","AMIL.HEN_AMT_P","32.75","0.59","0.00"],["2026-08-24T15:10:00","AMIL.HENNP.ARR","31.29","-0.87","0.00"],["2026-08-24T15:10:00","AMIL.HES","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.HISF","31.01","-1.15","0.00"],["2026-08-24T15:10:00","AMIL.HOOPESTON","30.72","-1.44","0.00"],["2026-08-24T15:10:00","AMIL.HSNVL.ARR","31.08","-1.08","0.00"],["2026-08-24T15:10:00","AMIL.HVANA.ARR","31.08","-1.08","0.00"],["2026-08-24T15:10:00","AMIL.IDTE","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.IGS","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.IMEA.BHSF","31.09","-1.07","0.00"],["2026-08-24T15:10:00","AMIL.IMEA.HOOS","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.IMEA_1.AZ","31.18","-0.98","0.00"],["2026-08-24T15:10:00","AMIL.IOW_AFRYT","31.72","-0.44","0.00"],["2026-08-24T15:10:00","AMIL.IP","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.IP.AZ","31.24","-0.92","0.00"],["2026-08-24T15:10:00","AMIL.IP.IMEA","31.20","-0.96","0.00"],["2026-08-24T15:10:00","AMIL.IPRETL","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.IPVS.MVP","31.07","-1.09","0.00"],["2026-08-24T15:10:00","AMIL.JOPPA_AUX","31.16","-1.00","0.00"],["2026-08-24T15:10:00","AMIL.KIMMEL","30.26","-1.90","0.00"],["2026-08-24T15:10:00","AMIL.L69_AHOPK","32.40","0.24","0.00"],["2026-08-24T15:10:00","AMIL.LEGOESR","30.72","-1.44","0.00"],["2026-08-24T15:10:00","AMIL.LINCLAND1","30.92","-1.24","0.00"],["2026-08-24T15:10:00","AMIL.LINCLAND2","30.92","-1.24","0.00"],["2026-08-24T15:10:00","AMIL.LOTUS","30.87","-1.29","0.00"],["2026-08-24T15:10:00","AMIL.MAROA.MVP","30.61","-1.55","0.00"],["2026-08-24T15:10:00","AMIL.MCEC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.MCPU_1.AZ","30.88","-1.28","0.00"],["2026-08-24T15:10:00","AMIL.MECWB_LPC","32.47","0.27","0.04"],["2026-08-24T15:10:00","AMIL.MERDS.MVP","31.07","-1.09","0.00"],["2026-08-24T15:10:00","AMIL.MES","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.MFSF","30.19","-1.97","0.00"],["2026-08-24T15:10:00","AMIL.MP2N","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.MPRG.ARR","31.12","-1.04","0.00"],["2026-08-24T15:10:00","AMIL.MRDSA.ARR","31.12","-1.04","0.00"],["2026-08-24T15:10:00","AMIL.MSWP","31.09","-1.07","0.00"],["2026-08-24T15:10:00","AMIL.MTCML","30.88","-1.28","0.00"],["2026-08-24T15:10:00","AMIL.MULLIGAN","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMIL.NEC1_1.AZ","30.82","-1.34","0.00"],["2026-08-24T15:10:00","AMIL.NESL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.NEWT_1.AZ","30.68","-1.48","0.00"],["2026-08-24T15:10:00","AMIL.NEWTON21","30.27","-1.89","0.00"],["2026-08-24T15:10:00","AMIL.NLT_ANEW_","33.12","0.96","0.00"],["2026-08-24T15:10:00","AMIL.NORRISDPC","30.77","-1.39","0.00"],["2026-08-24T15:10:00","AMIL.NWTN_BF","30.33","-1.83","0.00"],["2026-08-24T15:10:00","AMIL.NWTN_SF","30.33","-1.83","0.00"],["2026-08-24T15:10:00","AMIL.OGLES.ARR","31.39","-0.77","0.00"],["2026-08-24T15:10:00","AMIL.P66T","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.PALMCOIL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.PEARLG2","31.35","-0.81","0.00"],["2026-08-24T15:10:00","AMIL.PEIC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.PEIH","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.PIKESLR","31.15","-1.01","0.00"],["2026-08-24T15:10:00","AMIL.PLSKI_AUX","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMIL.PLSKI_SF","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMIL.PLST","31.03","-1.13","0.00"],["2026-08-24T15:10:00","AMIL.PPI","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.PRAIRIE1","30.55","-1.61","0.00"],["2026-08-24T15:10:00","AMIL.PRAIRIECK","31.23","-0.93","0.00"],["2026-08-24T15:10:00","AMIL.PRSPWF","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMIL.PS1.NIMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PS2.NIMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG1.IMEA","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG1.IMPA","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG1.LGEP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG1.MEUC","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG1.SIPC","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG2.IMEA","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG2.IMPA","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG2.LGEP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG2.MEUC","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSG2.SIPC","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSGC1.AMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSGC1.KMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSGC1.PPI","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSGC2.AMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSGC2.KMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PSGC2.PPI","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.PTWF","30.54","-1.62","0.00"],["2026-08-24T15:10:00","AMIL.PUBPOWIL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.PWLFSLR","30.46","-1.70","0.00"],["2026-08-24T15:10:00","AMIL.RECC_FPLP","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGA","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGB","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGC","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGD","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGE","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGF","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGG","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REI2CTGH","30.50","-1.66","0.00"],["2026-08-24T15:10:00","AMIL.REN1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.RES.CNE","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.RESE","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.RICHLAND","30.13","-2.03","0.00"],["2026-08-24T15:10:00","AMIL.RISING.H","30.63","-1.53","0.00"],["2026-08-24T15:10:00","AMIL.RISING.L","30.64","-1.52","0.00"],["2026-08-24T15:10:00","AMIL.RIVRFRRYS","30.61","-1.55","0.00"],["2026-08-24T15:10:00","AMIL.RLGY01","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.RNGDRP","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMIL.RNGPSS","30.81","-1.35","0.00"],["2026-08-24T15:10:00","AMIL.RPGI_1.AZ","32.04","-0.13","0.01"],["2026-08-24T15:10:00","AMIL.RSPWIND","31.05","-1.11","0.00"],["2026-08-24T15:10:00","CONS.COVRT2_GT","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CONS.COVRT2_ST","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CONS.COVRT3_GT","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CONS.COVRT3_ST","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CONS.CRESCENT","-0.16","-0.65","-31.67"],["2026-08-24T15:10:00","CONS.CROTON","27.73","0.20","-4.63"],["2026-08-24T15:10:00","CONS.DR.ALPENA","29.95","2.24","-4.45"],["2026-08-24T15:10:00","CONS.DR.CETR","8.30","-0.54","-23.32"],["2026-08-24T15:10:00","CONS.DR.MAROA","-34.74","-1.99","-64.91"],["2026-08-24T15:10:00","CONS.DR.WPSC","29.94","2.24","-4.46"],["2026-08-24T15:10:00","CONS.ELIG","25.14","0.07","-7.09"],["2026-08-24T15:10:00","CONS.EXGNBB1","26.89","-0.91","-4.36"],["2026-08-24T15:10:00","CONS.EXGNBB1B","26.89","-0.91","-4.36"],["2026-08-24T15:10:00","CONS.FESC","25.14","0.07","-7.09"],["2026-08-24T15:10:00","CONS.FICTYEC","26.81","-0.81","-4.54"],["2026-08-24T15:10:00","CONS.FICTYMR","26.81","-0.81","-4.54"],["2026-08-24T15:10:00","CONS.FISHCREEK","26.71","-1.06","-4.39"],["2026-08-24T15:10:00","CONS.FOOTEHYD","29.49","1.78","-4.45"],["2026-08-24T15:10:00","CONS.GENESEE","27.54","-0.18","-4.44"],["2026-08-24T15:10:00","CONS.GENESEESO","27.71","-0.02","-4.43"],["2026-08-24T15:10:00","CONS.GENESEPS","27.54","-0.18","-4.44"],["2026-08-24T15:10:00","CONS.GRATIOT","26.74","-1.05","-4.37"],["2026-08-24T15:10:00","CONS.GRATIOT1","26.17","-1.51","-4.48"],["2026-08-24T15:10:00","CONS.GRATIOT2","26.17","-1.51","-4.48"],["2026-08-24T15:10:00","CONS.GRAYLGY2","27.83","0.12","-4.45"],["2026-08-24T15:10:00","CONS.GRAYLNG","27.83","0.12","-4.45"],["2026-08-24T15:10:00","CONS.GYRD1WPSC","27.69","0.00","-4.47"],["2026-08-24T15:10:00","CONS.GYRD2WPSC","27.69","0.00","-4.47"],["2026-08-24T15:10:00","CONS.GYRD3WPSC","27.69","0.00","-4.47"],["2026-08-24T15:10:00","CONS.HARDY","27.35","-0.18","-4.63"],["2026-08-24T15:10:00","CONS.HART","26.50","-1.07","-4.59"],["2026-08-24T15:10:00","CONS.HILMN.ARR","29.40","1.69","-4.45"],["2026-08-24T15:10:00","CONS.HODENPYL","27.22","-0.42","-4.52"],["2026-08-24T15:10:00","CONS.HRSY10","26.98","-0.54","-4.64"],["2026-08-24T15:10:00","CONS.HRSY9","26.98","-0.54","-4.64"],["2026-08-24T15:10:00","CONS.HRTLND","26.88","-0.91","-4.37"],["2026-08-24T15:10:00","CONS.HTWD","-10.29","-0.70","-41.75"],["2026-08-24T15:10:00","CONS.IOSCOBAT","29.59","1.88","-4.45"],["2026-08-24T15:10:00","CONS.ISABELLA1","25.04","-2.68","-4.44"],["2026-08-24T15:10:00","CONS.JACKSON","19.55","-1.58","-11.03"],["2026-08-24T15:10:00","CONS.JAXON_1","22.12","-0.89","-9.15"],["2026-08-24T15:10:00","CONS.JAXON_2","22.13","-0.88","-9.15"],["2026-08-24T15:10:00","CONS.KAL_RGEN_","18.87","-0.90","-12.39"],["2026-08-24T15:10:00","CONS.KALK","28.00","0.36","-4.52"],["2026-08-24T15:10:00","CONS.KARN.ARR","27.87","0.15","-4.44"],["2026-08-24T15:10:00","CONS.KARN3","27.51","-0.32","-4.33"],["2026-08-24T15:10:00","CONS.KARN4","27.51","-0.32","-4.33"],["2026-08-24T15:10:00","CONS.KARNSOLAR","27.51","-0.32","-4.33"],["2026-08-24T15:10:00","CONS.KENCNTY1","26.27","-1.19","-4.70"],["2026-08-24T15:10:00","CONS.LANS","24.50","-0.29","-7.37"],["2026-08-24T15:10:00","CONS.LANS.ARR","23.81","-0.65","-7.70"],["2026-08-24T15:10:00","CONS.LBWL.ASM2","26.66","-1.12","-4.38"],["2026-08-24T15:10:00","CONS.LBWL.ASSM","26.66","-1.12","-4.38"],["2026-08-24T15:10:00","CONS.LBWL.CSEL","16.23","-1.68","-14.25"],["2026-08-24T15:10:00","CONS.LIVINGEN1","27.63","-0.06","-4.47"],["2026-08-24T15:10:00","CONS.LIVINGEN2","27.63","-0.06","-4.47"],["2026-08-24T15:10:00","CONS.LIVINGEN3","27.63","-0.06","-4.47"],["2026-08-24T15:10:00","CONS.LIVINGEN4","27.63","-0.06","-4.47"],["2026-08-24T15:10:00","CONS.LOUDHYDRO","29.01","1.30","-4.45"],["2026-08-24T15:10:00","CONS.LUDINGTN1","26.31","-1.32","-4.53"],["2026-08-24T15:10:00","CONS.LUDINGTN2","26.31","-1.32","-4.53"],["2026-08-24T15:10:00","CONS.LUDINGTN3","26.27","-1.36","-4.53"],["2026-08-24T15:10:00","CONS.LUDINGTN4","26.27","-1.36","-4.53"],["2026-08-24T15:10:00","CONS.LUDINGTN5","26.28","-1.35","-4.53"],["2026-08-24T15:10:00","CONS.LUDINGTN6","26.28","-1.35","-4.53"],["2026-08-24T15:10:00","CONS.LWEP","26.18","-1.43","-4.55"],["2026-08-24T15:10:00","CONS.MACK.ARR","30.17","2.48","-4.47"],["2026-08-24T15:10:00","CONS.MCV","27.13","-0.65","-4.38"],["2026-08-24T15:10:00","CONS.MCV.MCV","27.13","-0.65","-4.38"],["2026-08-24T15:10:00","CONS.MERIDIAN1","27.23","-0.54","-4.39"],["2026-08-24T15:10:00","CONS.MIOHYDRO","28.39","0.68","-4.45"],["2026-08-24T15:10:00","CONS.MIPOWER1","26.01","-1.60","-4.55"],["2026-08-24T15:10:00","CONS.MIPOWER2","26.01","-1.60","-4.55"],["2026-08-24T15:10:00","CONS.MPPA","27.19","0.08","-5.05"],["2026-08-24T15:10:00","CONS.MPPA.ABRW","17.33","-2.50","-12.33"],["2026-08-24T15:10:00","CONS.MPPA.ASM2","26.66","-1.12","-4.38"],["2026-08-24T15:10:00","CONS.MPPA.ASSM","26.66","-1.12","-4.38"],["2026-08-24T15:10:00","CONS.MPPA.CHSE","16.23","-1.68","-14.25"],["2026-08-24T15:10:00","CONS.MPPA.HSLR","26.50","-1.07","-4.59"],["2026-08-24T15:10:00","CONS.MPPA_3.AZ","26.88","-0.08","-5.20"],["2026-08-24T15:10:00","CONS.MSCP_1.AZ","-9.56","-1.51","-40.21"],["2026-08-24T15:10:00","CONS.MSCPA","-13.55","-1.63","-44.08"],["2026-08-24T15:10:00","CONS.MSNRD.SOL","25.10","-2.62","-4.44"],["2026-08-24T15:10:00","CONS.MUSKSOL","26.07","-1.47","-4.62"],["2026-08-24T15:10:00","CONS.MWEC","18.08","0.19","-14.27"],["2026-08-24T15:10:00","CONS.NESL","25.14","0.07","-7.09"],["2026-08-24T15:10:00","CONS.PAL_HEPM","30.87","-1.29","0.00"],["2026-08-24T15:10:00","CONS.PAL_WPSC","30.87","-1.29","0.00"],["2026-08-24T15:10:00","CONS.PFZT","22.39","-0.75","-9.02"],["2026-08-24T15:10:00","CONS.PINERVR1","26.16","-1.49","-4.51"],["2026-08-24T15:10:00","CONS.PNRVR.SOL","26.16","-1.49","-4.51"],["2026-08-24T15:10:00","CONS.POLARIS1","26.89","-0.91","-4.36"],["2026-08-24T15:10:00","CONS.POLRS.SOL","26.89","-0.91","-4.36"],["2026-08-24T15:10:00","CONS.RENAIGEN1","26.79","-1.00","-4.37"],["2026-08-24T15:10:00","AMIL.RUBY","31.15","-1.01","0.00"],["2026-08-24T15:10:00","AMIL.RUSHMORE","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.SALTCREEK","30.95","-1.21","0.00"],["2026-08-24T15:10:00","AMIL.SBL_ASIBL","32.07","-0.13","0.04"],["2026-08-24T15:10:00","AMIL.SDNY.MVP","30.58","-1.58","0.00"],["2026-08-24T15:10:00","AMIL.SELC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.SESRETAIL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.SFE_IL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.SIPC","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.SIPC.BGRV","30.46","-1.70","0.00"],["2026-08-24T15:10:00","AMIL.SIPM_1.AZ","31.36","-0.80","0.00"],["2026-08-24T15:10:00","AMIL.SMRT","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.SNAPDGSL","30.89","-1.27","0.00"],["2026-08-24T15:10:00","AMIL.SOY_2.AZ","31.25","-0.91","0.00"],["2026-08-24T15:10:00","AMIL.SSWE","30.74","-1.42","0.00"],["2026-08-24T15:10:00","AMIL.STAR","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.STLNG.ARR","31.36","-0.80","0.00"],["2026-08-24T15:10:00","AMIL.STWF","31.05","-1.11","0.00"],["2026-08-24T15:10:00","AMIL.SUGARCRK","30.92","-1.24","0.00"],["2026-08-24T15:10:00","AMIL.SWE_IL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.SWEC.ARR","31.50","-0.66","0.00"],["2026-08-24T15:10:00","AMIL.SWECC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.SWGRASS","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMIL.SZE","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.SZE_SCI","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.TBCRSTAT","31.72","-0.54","0.10"],["2026-08-24T15:10:00","AMIL.TBLUESSLR","30.86","-1.30","0.00"],["2026-08-24T15:10:00","AMIL.THNK","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.TILTU1","30.71","-1.45","0.00"],["2026-08-24T15:10:00","AMIL.TILTU2","30.71","-1.45","0.00"],["2026-08-24T15:10:00","AMIL.TILTU3","30.71","-1.45","0.00"],["2026-08-24T15:10:00","AMIL.TILTU4","30.71","-1.45","0.00"],["2026-08-24T15:10:00","AMIL.TLDNSLR","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AMIL.TPM_123","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.TRA_ATRAE","31.75","-0.48","0.07"],["2026-08-24T15:10:00","AMIL.TREX_IL","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.USSTL.ARR","31.45","-0.71","0.00"],["2026-08-24T15:10:00","AMIL.VEM","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.VIN_AVINT","31.99","-0.21","0.04"],["2026-08-24T15:10:00","AMIL.VRD","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.W_BRCTIPT","31.93","-0.23","0.00"],["2026-08-24T15:10:00","AMIL.WDRV.ARR","31.46","-0.70","0.00"],["2026-08-24T15:10:00","AMIL.WISE.IWUS","30.92","-1.24","0.00"],["2026-08-24T15:10:00","AMIL.WLBRWEST","31.92","-0.24","0.00"],["2026-08-24T15:10:00","AMIL.WOLV","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.WPSE","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.WPSE.DM","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.WPSE.OLIN","31.54","-0.62","0.00"],["2026-08-24T15:10:00","AMIL.WRSF","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMIL.WVPA","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.WVPA_2.AZ","31.24","-0.92","0.00"],["2026-08-24T15:10:00","AMIL.WVPA_4.AZ","31.13","-1.03","0.00"],["2026-08-24T15:10:00","AMIL.WWEC","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.XLON","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.XOEN","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMMO.176803","31.52","-0.64","0.00"],["2026-08-24T15:10:00","AMMO.179586","31.40","-0.76","0.00"],["2026-08-24T15:10:00","AMMO.ADELITE","31.21","-0.85","-0.10"],["2026-08-24T15:10:00","AMMO.AEM.MO","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.ALTONA","31.54","-0.62","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN11","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN22","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN33","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN44","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN55","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN66","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN77","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.AUDRN88","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.BBS","31.28","-0.88","0.00"],["2026-08-24T15:10:00","AMMO.BLUEJAY","31.79","-0.37","0.00"],["2026-08-24T15:10:00","AMMO.BOWLGREEN","31.66","-0.50","0.00"],["2026-08-24T15:10:00","AMMO.CALF_1.AZ","31.80","-0.36","0.00"],["2026-08-24T15:10:00","AMMO.CALI","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.CALLAWAY1","30.90","-1.26","0.00"],["2026-08-24T15:10:00","AMMO.CC.KEOKUK","31.55","-0.61","0.00"],["2026-08-24T15:10:00","AMMO.CC.OSAGE","31.97","-0.19","0.00"],["2026-08-24T15:10:00","AMMO.CCG_1.AZ","31.60","-0.56","0.00"],["2026-08-24T15:10:00","AMMO.CEC.AMRIZ","31.57","-0.59","0.00"],["2026-08-24T15:10:00","AMMO.CENT","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.DBOBCATSO","31.03","-1.13","0.00"],["2026-08-24T15:10:00","AMMO.DR.AMMO","31.76","-0.40","0.00"],["2026-08-24T15:10:00","AMMO.ENVOY","31.68","-0.48","0.00"],["2026-08-24T15:10:00","AMMO.ETL1","32.41","0.25","0.00"],["2026-08-24T15:10:00","AMMO.FGRDCTG1","32.13","-0.03","0.00"],["2026-08-24T15:10:00","AMMO.GOOSEGEN1","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMMO.GOOSEGEN2","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMMO.GOOSEGEN3","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMMO.GOOSEGEN4","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMMO.GOOSEGEN5","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMMO.GOOSEGEN6","30.62","-1.54","0.00"],["2026-08-24T15:10:00","AMMO.HANN.LD","31.62","-0.47","-0.07"],["2026-08-24T15:10:00","AMMO.HANN_1.AZ","31.52","-0.64","0.00"],["2026-08-24T15:10:00","AMMO.HDBD3.ARR","31.65","-0.51","0.00"],["2026-08-24T15:10:00","AMMO.HIPRAIRIE","30.95","-1.21","0.00"],["2026-08-24T15:10:00","AMMO.HUCKFINN","31.11","-1.05","0.00"],["2026-08-24T15:10:00","AMMO.KAHO_1.AZ","32.02","-0.14","0.00"],["2026-08-24T15:10:00","EAI.CYVY","21.46","-2.43","-8.27"],["2026-08-24T15:10:00","EAI.DEGRAY1","22.24","-1.65","-8.27"],["2026-08-24T15:10:00","EAI.DEGRAY2","22.24","-1.65","-8.27"],["2026-08-24T15:10:00","EAI.DELL.CT1","22.77","-1.12","-8.27"],["2026-08-24T15:10:00","EAI.DELL.CT2","22.77","-1.12","-8.27"],["2026-08-24T15:10:00","EAI.DELL.ST3","22.77","-1.12","-8.27"],["2026-08-24T15:10:00","EAI.DRVRSOL","22.65","-1.24","-8.27"],["2026-08-24T15:10:00","EAI.EAILD","22.44","-1.27","-8.45"],["2026-08-24T15:10:00","EAI.EAILD.RLA","22.44","-1.27","-8.45"],["2026-08-24T15:10:00","EAI.EAMP_1.AZ","22.53","-1.26","-8.37"],["2026-08-24T15:10:00","EAI.ELDORA.ARR","22.12","-1.77","-8.27"],["2026-08-24T15:10:00","EAI.FLATFORKSO","21.90","-1.99","-8.27"],["2026-08-24T15:10:00","EAI.FORGEVWSO","21.60","-2.29","-8.27"],["2026-08-24T15:10:00","EAI.GACP.GMPWR","22.79","-1.10","-8.27"],["2026-08-24T15:10:00","EAI.H_SPR1_CT1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.H_SPR1_CT2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.H_SPR1_ST","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.HAPPY","22.31","-1.58","-8.27"],["2026-08-24T15:10:00","EAI.HASKL1.ARR","22.32","-1.57","-8.27"],["2026-08-24T15:10:00","EAI.INDEPEND1","22.21","-1.68","-8.27"],["2026-08-24T15:10:00","EAI.INDEPEND2","22.43","-1.46","-8.27"],["2026-08-24T15:10:00","EAI.JONSCWL","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","EAI.LK_CATH4","21.99","-1.90","-8.27"],["2026-08-24T15:10:00","EAI.LLS","21.98","-1.91","-8.27"],["2026-08-24T15:10:00","EAI.LYNCH2.ARR","22.81","-1.08","-8.27"],["2026-08-24T15:10:00","EAI.MABELV.ARR","22.25","-1.64","-8.27"],["2026-08-24T15:10:00","EAI.NIMBUSWF","23.59","-0.30","-8.27"],["2026-08-24T15:10:00","EAI.NLR_1.AZ","22.85","-1.04","-8.27"],["2026-08-24T15:10:00","EAI.NLRLD","22.85","-1.04","-8.27"],["2026-08-24T15:10:00","EAI.NPTSOL","22.38","-1.51","-8.27"],["2026-08-24T15:10:00","EAI.NWMADRIDSO","22.79","-1.10","-8.27"],["2026-08-24T15:10:00","EAI.OMLP_1.AZ","23.00","-0.89","-8.27"],["2026-08-24T15:10:00","EAI.PBENRGY_CT","21.92","-1.97","-8.27"],["2026-08-24T15:10:00","EAI.PBENRGY_ST","21.95","-1.94","-8.27"],["2026-08-24T15:10:00","EAI.PLUM_1C","22.72","-1.17","-8.27"],["2026-08-24T15:10:00","EAI.PLUM_PPEA","22.72","-1.17","-8.27"],["2026-08-24T15:10:00","EAI.PLUM1_MEUC","22.72","-1.17","-8.27"],["2026-08-24T15:10:00","EAI.PLUM2_MEUC","22.72","-1.17","-8.27"],["2026-08-24T15:10:00","EAI.PLUMPT","22.72","-1.17","-8.27"],["2026-08-24T15:10:00","EAI.PMISTSOL","22.02","-1.87","-8.27"],["2026-08-24T15:10:00","EAI.QUARTZ","21.80","-2.09","-8.27"],["2026-08-24T15:10:00","EAI.REDFDSOLAR","22.25","-1.64","-8.27"],["2026-08-24T15:10:00","EAI.REMMEL123","21.76","-2.13","-8.27"],["2026-08-24T15:10:00","EAI.RITCH3.ARR","22.13","-1.76","-8.27"],["2026-08-24T15:10:00","EAI.SEARCY","22.43","-1.46","-8.27"],["2026-08-24T15:10:00","EAI.SHRDN1.ARR","22.19","-1.70","-8.27"],["2026-08-24T15:10:00","EAI.SHRDN2.ARR","22.19","-1.70","-8.27"],["2026-08-24T15:10:00","EAI.SHRDN3.ARR","22.19","-1.70","-8.27"],["2026-08-24T15:10:00","EAI.STUTTGART","21.74","-2.15","-8.27"],["2026-08-24T15:10:00","EAI.UPS1_CT1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS1_CT2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS1_ST","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS2_CT1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS2_CT2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS2_ST","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS3_CT1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS3_CT2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS3_ST","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS4_CT1","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS4_CT2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.UPS4_ST","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.WBSOL","21.62","-2.27","-8.27"],["2026-08-24T15:10:00","EAI.WH_BLUFF1","22.23","-1.66","-8.27"],["2026-08-24T15:10:00","EAI.WH_BLUFF2","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EAI.WHBLF.ARR","22.23","-1.66","-8.27"],["2026-08-24T15:10:00","EAI.WMPSOL","21.82","-2.07","-8.27"],["2026-08-24T15:10:00","EAI.WMULD_1.AZ","22.44","-1.45","-8.27"],["2026-08-24T15:10:00","EAI.WMULDLD","22.44","-1.45","-8.27"],["2026-08-24T15:10:00","EAI.WODLN1.ARR","22.46","-1.43","-8.27"],["2026-08-24T15:10:00","EAI.WSTMMP.ARR","22.78","-1.11","-8.27"],["2026-08-24T15:10:00","EAI.WTBLF5.ARR","22.23","-1.66","-8.27"],["2026-08-24T15:10:00","EDE","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","EDE.PLUM","31.00","-1.16","0.00"],["2026-08-24T15:10:00","EES.ACAD2_CT1","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.ACAD2_CT2","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.ACAD2_ST","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.ACADA1.ARR","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.ACADA2.ARR","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.AIRLIN.ARR","29.23","-0.22","-2.71"],["2026-08-24T15:10:00","EES.AIRLIQ_GEI","29.71","-0.06","-2.39"],["2026-08-24T15:10:00","EES.AMITESO","23.89","0.00","-8.27"],["2026-08-24T15:10:00","EES.AXIALL","35.04","-0.43","3.31"],["2026-08-24T15:10:00","EES.AXLPLQ","29.66","-0.19","-2.31"],["2026-08-24T15:10:00","EES.BASFVFW","34.42","0.89","1.37"],["2026-08-24T15:10:00","EES.BASTAP.ARR","22.23","-1.66","-8.27"],["2026-08-24T15:10:00","EES.BASTP1.ARR","22.23","-1.66","-8.27"],["2026-08-24T15:10:00","EES.BASTR1.ARR","22.21","-1.68","-8.27"],["2026-08-24T15:10:00","EES.BASTR2.ARR","22.21","-1.68","-8.27"],["2026-08-24T15:10:00","EES.BC1_1","29.39","-0.44","-2.33"],["2026-08-24T15:10:00","EES.BC1_2","29.39","-0.44","-2.33"],["2026-08-24T15:10:00","EES.BC1_3","29.39","-0.44","-2.33"],["2026-08-24T15:10:00","EES.BC1_4","29.39","-0.44","-2.33"],["2026-08-24T15:10:00","EES.BC2_1","29.42","-0.49","-2.25"],["2026-08-24T15:10:00","EES.BC2_2","29.42","-0.49","-2.25"],["2026-08-24T15:10:00","EES.BC2_3","29.42","-0.49","-2.25"],["2026-08-24T15:10:00","EES.BGTEL1.ARR","29.42","-0.17","-2.57"],["2026-08-24T15:10:00","EES.BRAZ_1.AZ","26.87","1.29","-6.58"],["2026-08-24T15:10:00","EES.BRAZLD","26.77","1.28","-6.67"],["2026-08-24T15:10:00","EES.BRTNY1.ARR","29.60","-0.14","-2.42"],["2026-08-24T15:10:00","EES.BRTNY2.ARR","29.60","-0.14","-2.42"],["2026-08-24T15:10:00","EES.BURAS.ARR","28.66","-0.56","-2.94"],["2026-08-24T15:10:00","EES.BXTRW5.ARR","22.52","-1.37","-8.27"],["2026-08-24T15:10:00","EES.BXTRWL.ARR","22.52","-1.37","-8.27"],["2026-08-24T15:10:00","EES.BXWSN2.ARR","22.56","-1.33","-8.27"],["2026-08-24T15:10:00","EES.BYCT1","33.81","-0.75","2.40"],["2026-08-24T15:10:00","EES.BYCT2","33.81","-0.75","2.40"],["2026-08-24T15:10:00","EES.BYCT3","33.81","-0.75","2.40"],["2026-08-24T15:10:00","EES.BYCT4","33.81","-0.75","2.40"],["2026-08-24T15:10:00","EES.BYGL","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","EES.CALCAS1_CT","34.78","-0.30","2.92"],["2026-08-24T15:10:00","EES.CALCAS2_CT","34.78","-0.30","2.92"],["2026-08-24T15:10:00","EES.CALDWEL.AZ","25.73","1.84","-8.27"],["2026-08-24T15:10:00","EES.CALDWELL","25.73","1.84","-8.27"],["2026-08-24T15:10:00","EES.CARV_A","29.46","-0.32","-2.38"],["2026-08-24T15:10:00","EES.CARV_BC","29.46","-0.32","-2.38"],["2026-08-24T15:10:00","EES.CC.ACAD2","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.CC.JWL_1","28.43","-0.96","-2.77"],["2026-08-24T15:10:00","EES.CC.JWL_2","28.42","-0.97","-2.77"],["2026-08-24T15:10:00","EES.CC.LKCHAR","35.28","-0.75","3.87"],["2026-08-24T15:10:00","EES.CC.MTCPS","29.99","-0.09","-2.08"],["2026-08-24T15:10:00","EES.CC.NINEM6","28.27","-0.98","-2.91"],["2026-08-24T15:10:00","EES.CC.NOPS","23.36","-0.53","-8.27"],["2026-08-24T15:10:00","EES.CC.OCAPS","35.21","0.93","2.12"],["2026-08-24T15:10:00","EES.CNWAY2.ARR","29.56","-0.13","-2.47"],["2026-08-24T15:10:00","EES.COLY1.ARR","29.05","-0.37","-2.74"],["2026-08-24T15:10:00","EES.CONC","36.05","0.91","2.98"],["2026-08-24T15:10:00","EES.CONCECO","36.05","0.91","2.98"],["2026-08-24T15:10:00","EES.CONCORDIA","24.24","-0.32","-7.60"],["2026-08-24T15:10:00","EES.CONCPK","36.05","0.91","2.98"],["2026-08-24T15:10:00","EES.CONCSUP","36.05","0.91","2.98"],["2026-08-24T15:10:00","EES.CONWAY.ARR","29.56","-0.13","-2.47"],["2026-08-24T15:10:00","EES.CTEAU2.ARR","30.01","0.00","-2.15"],["2026-08-24T15:10:00","EES.CTW_1","31.97","-0.38","0.19"],["2026-08-24T15:10:00","EES.CTW_2","31.97","-0.38","0.19"],["2026-08-24T15:10:00","EES.CTW_3","31.97","-0.38","0.19"],["2026-08-24T15:10:00","EES.CTW_4","31.97","-0.38","0.19"],["2026-08-24T15:10:00","EES.CYPRESS1CT","33.05","-0.13","1.02"],["2026-08-24T15:10:00","EES.CYPRESS2CT","33.05","-0.13","1.02"],["2026-08-24T15:10:00","EES.DBAYO1.ARR","28.96","-0.53","-2.67"],["2026-08-24T15:10:00","EES.DEMCO","29.46","-0.09","-2.61"],["2026-08-24T15:10:00","EES.DERSLD","23.11","-0.78","-8.27"],["2026-08-24T15:10:00","EES.DOWCHEM","29.56","-0.27","-2.33"],["2026-08-24T15:10:00","EES.DOWCHEMECO","29.56","-0.27","-2.33"],["2026-08-24T15:10:00","EES.DOWCHEMPK","29.56","-0.27","-2.33"],["2026-08-24T15:10:00","EES.DOWCHEMSUP","29.56","-0.27","-2.33"],["2026-08-24T15:10:00","EES.DR.ELLPT1","30.20","-0.13","-1.83"],["2026-08-24T15:10:00","EES.DR.ENMP","28.63","-0.56","-2.97"],["2026-08-24T15:10:00","EES.DR.OSG","31.71","1.04","-1.49"],["2026-08-24T15:10:00","EES.EGMP_1.AZ","32.06","0.17","-0.27"],["2026-08-24T15:10:00","EES.EGMP_2.AZ","35.30","-0.30","3.44"],["2026-08-24T15:10:00","EES.ELILD","29.80","-0.26","-2.10"],["2026-08-24T15:10:00","EES.ELILD.RLA","29.80","-0.26","-2.10"],["2026-08-24T15:10:00","EES.ELMP_1.AZ","28.53","-0.40","-3.23"],["2026-08-24T15:10:00","EES.EMMP_1.AZ","22.90","-0.99","-8.27"],["2026-08-24T15:10:00","EES.EMMP_2.AZ","22.60","-1.29","-8.27"],["2026-08-24T15:10:00","EES.ENCO","29.61","-0.17","-2.38"],["2026-08-24T15:10:00","EES.ENMP_1.AZ","27.84","-0.52","-3.80"],["2026-08-24T15:10:00","EES.ESSO","29.61","-0.17","-2.38"],["2026-08-24T15:10:00","EES.ETEC","64.17","1.46","30.55"],["2026-08-24T15:10:00","EES.ETEC_1.AZ","40.42","1.23","7.03"],["2026-08-24T15:10:00","EES.ETILD","33.63","1.28","0.19"],["2026-08-24T15:10:00","EES.ETMP_1.AZ","33.54","1.28","0.10"],["2026-08-24T15:10:00","EES.EXXOBMT","35.84","1.26","2.42"],["2026-08-24T15:10:00","EES.EXXON","29.62","-0.16","-2.38"],["2026-08-24T15:10:00","EES.FLRNCE.ARR","23.23","-0.66","-8.27"],["2026-08-24T15:10:00","EES.FORMOSA_BR","29.62","-0.16","-2.38"],["2026-08-24T15:10:00","EES.FRONT_TX1","23.46","-0.43","-8.27"],["2026-08-24T15:10:00","EES.FRONT_TX2","23.46","-0.43","-8.27"],["2026-08-24T15:10:00","EES.FRONT_TX3","23.46","-0.43","-8.27"],["2026-08-24T15:10:00","EES.FRSKR1.ARR","22.49","-1.40","-8.27"],["2026-08-24T15:10:00","EES.GEISMAR","29.57","-0.14","-2.45"],["2026-08-24T15:10:00","EES.GP_PORTHUD","29.52","-0.39","-2.25"],["2026-08-24T15:10:00","EES.HNTSMN_PNO","35.19","1.34","1.69"],["2026-08-24T15:10:00","EES.HOUMA.ARR","30.10","0.11","-2.17"],["2026-08-24T15:10:00","EES.HRTBRG.ARR","32.45","-0.22","0.51"],["2026-08-24T15:10:00","EES.INLND1.ARR","32.67","-0.10","0.61"],["2026-08-24T15:10:00","EES.INLND2.ARR","32.67","-0.10","0.61"],["2026-08-24T15:10:00","EES.IRISSOLAR","23.24","-0.65","-8.27"],["2026-08-24T15:10:00","EES.JAXSNS.ARR","23.15","-0.74","-8.27"],["2026-08-24T15:10:00","EES.JDEC","35.33","0.25","2.92"],["2026-08-24T15:10:00","EES.JDECCAMRON","35.28","0.04","3.08"],["2026-08-24T15:10:00","EES.JWL_CT1","28.44","-0.95","-2.77"],["2026-08-24T15:10:00","EES.JWL_CT2","28.43","-0.96","-2.77"],["2026-08-24T15:10:00","EES.JWL_ST1","28.42","-0.97","-2.77"],["2026-08-24T15:10:00","EES.JWL_ST2","28.42","-0.97","-2.77"],["2026-08-24T15:10:00","EES.KRBYVLE.AZ","52.02","1.72","18.14"],["2026-08-24T15:10:00","EES.L_CREEK1","29.95","-0.11","-2.10"],["2026-08-24T15:10:00","EES.L_CREEK2","29.96","-0.10","-2.10"],["2026-08-24T15:10:00","EES.L_GYPSY2","28.63","-0.78","-2.75"],["2026-08-24T15:10:00","EES.L_GYPSY3","28.55","-0.84","-2.77"],["2026-08-24T15:10:00","WEC.CC.PORTW2","30.42","-1.74","0.00"],["2026-08-24T15:10:00","WEC.CCDGTC1","31.84","-0.32","0.00"],["2026-08-24T15:10:00","WEC.CCDGTC2","31.84","-0.32","0.00"],["2026-08-24T15:10:00","WEC.CCDGTC3","31.84","-0.32","0.00"],["2026-08-24T15:10:00","WEC.CCDGTC4","31.84","-0.32","0.00"],["2026-08-24T15:10:00","WEC.DAR_SLR1","29.73","-2.43","0.00"],["2026-08-24T15:10:00","WEC.DR.WEPM","31.74","-0.42","0.00"],["2026-08-24T15:10:00","WEC.EITM_LZ01","31.22","-0.94","0.00"],["2026-08-24T15:10:00","WEC.EITM_LZ02","31.22","-0.94","0.00"],["2026-08-24T15:10:00","WEC.EITM_LZ03","31.22","-0.94","0.00"],["2026-08-24T15:10:00","WEC.ERG1","30.90","-1.26","0.00"],["2026-08-24T15:10:00","WEC.ERG2","30.90","-1.26","0.00"],["2026-08-24T15:10:00","WEC.ERGS_LD","30.90","-1.26","0.00"],["2026-08-24T15:10:00","WEC.GERMANOT1","32.15","-0.01","0.00"],["2026-08-24T15:10:00","WEC.GERMANOT2","32.15","-0.01","0.00"],["2026-08-24T15:10:00","WEC.GERMANOT3","32.15","-0.01","0.00"],["2026-08-24T15:10:00","WEC.GERMANOT4","32.15","-0.01","0.00"],["2026-08-24T15:10:00","WEC.GERMANOT5","32.15","-0.01","0.00"],["2026-08-24T15:10:00","WEC.GLACRHLS","32.89","0.73","0.00"],["2026-08-24T15:10:00","WEC.JOU_WMONT","31.13","-1.03","0.00"],["2026-08-24T15:10:00","WEC.KAC_GE5CT","32.09","-0.07","0.00"],["2026-08-24T15:10:00","WEC.KAC_ISPP","32.09","-0.07","0.00"],["2026-08-24T15:10:00","WEC.KAUCBL.ARR","32.01","-0.15","0.00"],["2026-08-24T15:10:00","WEC.KOSH_SLR1","30.81","-1.35","0.00"],["2026-08-24T15:10:00","WEC.LGHTHVT01","31.30","-0.86","0.00"],["2026-08-24T15:10:00","WEC.OAKCREKC5","31.17","-0.99","0.00"],["2026-08-24T15:10:00","WEC.OCONTFL","33.06","0.90","0.00"],["2026-08-24T15:10:00","WEC.OKCGC6","30.98","-1.18","0.00"],["2026-08-24T15:10:00","WEC.OKCGC7","30.83","-1.33","0.00"],["2026-08-24T15:10:00","WEC.OKCGC8","30.85","-1.31","0.00"],["2026-08-24T15:10:00","WEC.PARIS01S1","31.26","-0.90","0.00"],["2026-08-24T15:10:00","WEC.PARIS01S2","31.26","-0.90","0.00"],["2026-08-24T15:10:00","WEC.PARIS01S3","31.26","-0.90","0.00"],["2026-08-24T15:10:00","WEC.PARIS01S4","31.26","-0.90","0.00"],["2026-08-24T15:10:00","WEC.PB1AUX","31.41","-0.75","0.00"],["2026-08-24T15:10:00","WEC.PB2AUX","31.40","-0.76","0.00"],["2026-08-24T15:10:00","WEC.PLSNT1.MVP","31.23","-0.93","0.00"],["2026-08-24T15:10:00","WEC.PORTWA1CT1","30.39","-1.77","0.00"],["2026-08-24T15:10:00","WEC.PORTWA1CT2","30.40","-1.76","0.00"],["2026-08-24T15:10:00","WEC.PORTWA1ST0","30.45","-1.71","0.00"],["2026-08-24T15:10:00","WEC.PORTWCT1","30.40","-1.76","0.00"],["2026-08-24T15:10:00","WEC.PORTWCT2","30.40","-1.76","0.00"],["2026-08-24T15:10:00","WEC.PORTWST1","30.45","-1.71","0.00"],["2026-08-24T15:10:00","WEC.PS_ESR1","31.25","-0.91","0.00"],["2026-08-24T15:10:00","WEC.PS_ESR1_LD","31.25","-0.91","0.00"],["2026-08-24T15:10:00","WEC.PS_SLR1","31.25","-0.91","0.00"],["2026-08-24T15:10:00","WEC.PTBEACB5","31.41","-0.75","0.00"],["2026-08-24T15:10:00","WEC.PTBHGB1","31.32","-0.84","0.00"],["2026-08-24T15:10:00","WEC.PTBHGB2","31.32","-0.84","0.00"],["2026-08-24T15:10:00","WEC.RBC1","32.87","0.71","0.00"],["2026-08-24T15:10:00","WEC.ROOT_PIKE","31.22","-0.94","0.00"],["2026-08-24T15:10:00","WEC.S","31.65","-0.51","0.00"],["2026-08-24T15:10:00","WEC.UNIVEV130","30.14","-2.02","0.00"],["2026-08-24T15:10:00","WEC.VALLYGA1","31.69","-0.47","0.00"],["2026-08-24T15:10:00","WEC.VALLYGA2","31.71","-0.45","0.00"],["2026-08-24T15:10:00","WEC.WEPM_1.AZ","32.48","0.32","0.00"],["2026-08-24T15:10:00","WEC.WEPM_2.AZ","33.87","1.71","0.00"],["2026-08-24T15:10:00","WEC.WPPI","32.23","0.07","0.00"],["2026-08-24T15:10:00","WEC.WPPI_1.AZ","32.16","0.00","0.00"],["2026-08-24T15:10:00","WEC.WPPI_3.AZ","32.82","0.66","0.00"],["2026-08-24T15:10:00","WFEC","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","WPS.AZ","33.37","1.21","0.00"],["2026-08-24T15:10:00","WPS.BDGHLW1S","30.73","-1.43","0.00"],["2026-08-24T15:10:00","WPS.CC.FOX1","31.60","-0.56","0.00"],["2026-08-24T15:10:00","WPS.CC.FOX2","31.61","-0.55","0.00"],["2026-08-24T15:10:00","WPS.COLUMBIA1","31.05","-1.11","0.00"],["2026-08-24T15:10:00","WPS.COLUMBIA2","31.04","-1.12","0.00"],["2026-08-24T15:10:00","WPS.CRANECREK","32.98","0.79","0.03"],["2026-08-24T15:10:00","WPS.CUSTEGEN1","32.76","0.60","0.00"],["2026-08-24T15:10:00","WPS.DEPERE","33.07","0.91","0.00"],["2026-08-24T15:10:00","WPS.DPC.WESTN4","33.22","1.06","0.00"],["2026-08-24T15:10:00","WPS.DRR.NWATER","33.24","1.08","0.00"],["2026-08-24T15:10:00","WPS.FORWARD","31.48","-0.68","0.00"],["2026-08-24T15:10:00","WPS.FORWARD_LD","31.48","-0.68","0.00"],["2026-08-24T15:10:00","WPS.FOX_CT1","31.60","-0.56","0.00"],["2026-08-24T15:10:00","WPS.FOX_CT2","31.61","-0.55","0.00"],["2026-08-24T15:10:00","WPS.FOX_ST1_1","31.60","-0.56","0.00"],["2026-08-24T15:10:00","WPS.FOX_ST1_2","31.60","-0.56","0.00"],["2026-08-24T15:10:00","WPS.GLU","33.09","0.93","0.00"],["2026-08-24T15:10:00","WPS.GRFTR.ARR","34.65","2.49","0.00"],["2026-08-24T15:10:00","WPS.HNSATOA","33.48","1.32","0.00"],["2026-08-24T15:10:00","WPS.LAKEFRN95","32.37","0.21","0.00"],["2026-08-24T15:10:00","WPS.LAKEFRN99","32.37","0.21","0.00"],["2026-08-24T15:10:00","WPS.MENOMPK","33.94","1.78","0.00"],["2026-08-24T15:10:00","WPS.MEWD_M1","34.17","2.01","0.00"],["2026-08-24T15:10:00","WPS.MPU","32.43","0.27","0.00"],["2026-08-24T15:10:00","WPS.MPUG_1.AZ","32.43","0.27","0.00"],["2026-08-24T15:10:00","WPS.OCONTO.DPC","33.14","0.98","0.00"],["2026-08-24T15:10:00","WPS.PORTAGE","33.44","1.28","0.00"],["2026-08-24T15:10:00","WPS.PTBEACH_PV","31.29","-0.87","0.00"],["2026-08-24T15:10:00","WPS.PULLIAM31","33.25","1.09","0.00"],["2026-08-24T15:10:00","WPS.REDBARN1W","31.25","-0.91","0.00"],["2026-08-24T15:10:00","WPS.TWOCRK1S","31.29","-0.87","0.00"],["2026-08-24T15:10:00","WPS.UMERC","33.86","1.70","0.00"],["2026-08-24T15:10:00","WPS.WEM31","33.78","1.62","0.00"],["2026-08-24T15:10:00","WPS.WEM32","33.69","1.53","0.00"],["2026-08-24T15:10:00","WPS.WEM33","33.69","1.53","0.00"],["2026-08-24T15:10:00","OTP.BEPC1","33.28","1.12","0.00"],["2026-08-24T15:10:00","OTP.BIGSTON1","30.72","-1.44","0.00"],["2026-08-24T15:10:00","OTP.BRDRS1.WND","30.45","-1.71","0.00"],["2026-08-24T15:10:00","OTP.CENTER1","31.91","-0.25","0.00"],["2026-08-24T15:10:00","OTP.COURTNY.WF","33.10","0.94","0.00"],["2026-08-24T15:10:00","OTP.COYOT1","31.99","-0.17","0.00"],["2026-08-24T15:10:00","OTP.COYOT1AME","31.99","-0.17","0.00"],["2026-08-24T15:10:00","OTP.CRIDG1.WND","31.17","-0.99","0.00"],["2026-08-24T15:10:00","OTP.CRIDG2.WND","31.15","-1.01","0.00"],["2026-08-24T15:10:00","OTP.DHWE","31.31","-0.85","0.00"],["2026-08-24T15:10:00","OTP.DR1_2.WND","31.41","-0.75","0.00"],["2026-08-24T15:10:00","OTP.DR3.WND","31.36","-0.80","0.00"],["2026-08-24T15:10:00","OTP.EDGLYEDGL","32.58","0.42","0.00"],["2026-08-24T15:10:00","OTP.GRANTCO","33.52","1.36","0.00"],["2026-08-24T15:10:00","OTP.GRE","34.21","2.05","0.00"],["2026-08-24T15:10:00","OTP.GRE.ASHTII","33.27","1.11","0.00"],["2026-08-24T15:10:00","OTP.GRE.DEUEL","31.31","-0.85","0.00"],["2026-08-24T15:10:00","OTP.GRE.DSA","33.15","0.99","0.00"],["2026-08-24T15:10:00","OTP.GRE.SPRTWD","33.10","0.94","0.00"],["2026-08-24T15:10:00","OTP.GREM_2.AZ","34.24","2.08","0.00"],["2026-08-24T15:10:00","OTP.HETLA","32.14","-0.02","0.00"],["2026-08-24T15:10:00","OTP.HILS_1.AZ","34.91","2.75","0.00"],["2026-08-24T15:10:00","OTP.HLSOLAR","33.07","0.91","0.00"],["2026-08-24T15:10:00","OTP.JAMSPK1","33.39","1.23","0.00"],["2026-08-24T15:10:00","OTP.JAMSPK2","33.29","1.13","0.00"],["2026-08-24T15:10:00","OTP.LAKESWIND","34.74","2.58","0.00"],["2026-08-24T15:10:00","OTP.LANGDN1","29.89","-2.27","0.00"],["2026-08-24T15:10:00","OTP.LANGDN2","29.89","-2.27","0.00"],["2026-08-24T15:10:00","OTP.MDU","31.31","-0.85","0.00"],["2026-08-24T15:10:00","OTP.MDU.BSTON1","30.72","-1.44","0.00"],["2026-08-24T15:10:00","OTP.MDU.COYOTE","31.99","-0.17","0.00"],["2026-08-24T15:10:00","OTP.MDUM_1.AZ","31.31","-0.85","0.00"],["2026-08-24T15:10:00","OTP.MMPA","33.41","1.25","0.00"],["2026-08-24T15:10:00","OTP.MPC","33.43","1.27","0.00"],["2026-08-24T15:10:00","OTP.MPC.AGZ","33.74","1.58","0.00"],["2026-08-24T15:10:00","OTP.MPC.ASH","33.28","1.12","0.00"],["2026-08-24T15:10:00","OTP.MPC.ASH2","33.27","1.11","0.00"],["2026-08-24T15:10:00","OTP.MPC.BUTLER","34.13","1.97","0.00"],["2026-08-24T15:10:00","OTP.MPC.COYT1","31.99","-0.17","0.00"],["2026-08-24T15:10:00","OTP.MPC.LANGDN","29.89","-2.27","0.00"],["2026-08-24T15:10:00","OTP.MPC.OLVIII","31.97","-0.19","0.00"],["2026-08-24T15:10:00","OTP.MPC.OXBOW","33.91","1.75","0.00"],["2026-08-24T15:10:00","OTP.MPC.YNG2","31.73","-0.43","0.00"],["2026-08-24T15:10:00","OTP.MPWR","33.27","1.11","0.00"],["2026-08-24T15:10:00","OTP.MRES","34.33","2.17","0.00"],["2026-08-24T15:10:00","OTP.MRES.CVLR","31.66","-0.50","0.00"],["2026-08-24T15:10:00","OTP.MRES.HILS","34.91","2.75","0.00"],["2026-08-24T15:10:00","OTP.MRES.NTWD","33.14","0.98","0.00"],["2026-08-24T15:10:00","OTP.MRES_8.AZ","34.30","2.14","0.00"],["2026-08-24T15:10:00","OTP.MUAG","33.93","1.77","0.00"],["2026-08-24T15:10:00","OTP.NSP","33.88","1.72","0.00"],["2026-08-24T15:10:00","OTP.NSPP_1.AZ","33.88","1.72","0.00"],["2026-08-24T15:10:00","OTP.NSPX.ADA","34.13","1.97","0.00"],["2026-08-24T15:10:00","OTP.NWPS","31.31","-0.85","0.00"],["2026-08-24T15:10:00","OTP.OTP","33.41","1.25","0.00"],["2026-08-24T15:10:00","OTP.OTPW_1.AZ","33.75","1.59","0.00"],["2026-08-24T15:10:00","OTP.OTPW_10.AZ","31.45","-0.71","0.00"],["2026-08-24T15:10:00","OTP.OTPW_11.AZ","33.84","1.68","0.00"],["2026-08-24T15:10:00","OTP.OTPW_12.AZ","32.85","0.69","0.00"],["2026-08-24T15:10:00","OTP.OTPW_14.AZ","32.14","-0.02","0.00"],["2026-08-24T15:10:00","OTP.OTPW_2.AZ","33.87","1.71","0.00"],["2026-08-24T15:10:00","OTP.OTPW_8.AZ","34.34","2.18","0.00"],["2026-08-24T15:10:00","OTP.OTPW_9.AZ","31.79","-0.37","0.00"],["2026-08-24T15:10:00","OTP.RUGBY1_IBR","32.01","-0.15","0.00"],["2026-08-24T15:10:00","OTP.RUGBY1MRES","32.01","-0.15","0.00"],["2026-08-24T15:10:00","OTP.RUGBY1UMMP","32.01","-0.15","0.00"],["2026-08-24T15:10:00","OTP.RUGBY1UPLS","32.01","-0.15","0.00"],["2026-08-24T15:10:00","OTP.SLWAYO1","33.82","1.66","0.00"],["2026-08-24T15:10:00","OTP.TATANKA","31.36","-0.80","0.00"],["2026-08-24T15:10:00","OTP.TATANKARID","31.36","-0.80","0.00"],["2026-08-24T15:10:00","PJMC","31.20","-0.96","0.00"],["2026-08-24T15:10:00","PSEG","31.20","-0.96","0.00"],["2026-08-24T15:10:00","PSI_GEN.AGG","30.89","-1.27","0.00"],["2026-08-24T15:10:00","SBMU","30.94","-1.22","0.00"],["2026-08-24T15:10:00","SCEG","31.34","-0.82","0.00"],["2026-08-24T15:10:00","SECI","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","SIGE.10ABGTGT","31.30","-0.86","0.00"],["2026-08-24T15:10:00","SIGE.10CULGN2","31.53","-0.63","0.00"],["2026-08-24T15:10:00","SIGE.10CULGN3","31.45","-0.71","0.00"],["2026-08-24T15:10:00","SIGE.ABBROWUN4","31.30","-0.86","0.00"],["2026-08-24T15:10:00","SIGE.ABBROWUN5","31.23","-0.93","0.00"],["2026-08-24T15:10:00","SIGE.ABBROWUN6","31.23","-0.93","0.00"],["2026-08-24T15:10:00","SIGE.APGI","31.46","-0.70","0.00"],["2026-08-24T15:10:00","SIGE.AZ","31.74","-0.42","0.00"],["2026-08-24T15:10:00","SIGE.BGGTN.ARR","31.66","-0.50","0.00"],["2026-08-24T15:10:00","SIGE.CANL1.AMP","31.66","-0.50","0.00"],["2026-08-24T15:10:00","SIGE.CANL2.AMP","31.65","-0.51","0.00"],["2026-08-24T15:10:00","SIGE.CANL3.AMP","31.65","-0.51","0.00"],["2026-08-24T15:10:00","SIGE.CANN_MUNI","32.01","-0.15","0.00"],["2026-08-24T15:10:00","SIGE.CIN","31.48","-0.68","0.00"],["2026-08-24T15:10:00","SIGE.DUFF","31.38","-0.78","0.00"],["2026-08-24T15:10:00","SIGE.FOWLR","30.80","-1.36","0.00"],["2026-08-24T15:10:00","SIGE.FPL_FERD","32.07","-0.09","0.00"],["2026-08-24T15:10:00","SIGE.HE","32.06","-0.10","0.00"],["2026-08-24T15:10:00","SIGE.HEPM_1.AZ","32.06","-0.10","0.00"],["2026-08-24T15:10:00","SIGE.IMPA","31.72","-0.44","0.00"],["2026-08-24T15:10:00","SIGE.POSYSLR1","30.09","-2.07","0.00"],["2026-08-24T15:10:00","LEPA.HOUMA_G14","30.10","0.11","-2.17"],["2026-08-24T15:10:00","LEPA.HOUMA_G15","30.10","0.11","-2.17"],["2026-08-24T15:10:00","LEPA.HOUMA_G16","30.10","0.11","-2.17"],["2026-08-24T15:10:00","LEPA.LEPA","28.38","0.35","-4.13"],["2026-08-24T15:10:00","LEPA.MGC_UNT01","33.40","1.06","0.18"],["2026-08-24T15:10:00","LEPA.MRCTY.ARR","33.40","1.06","0.18"],["2026-08-24T15:10:00","LEPA.MURRAY","21.99","-1.90","-8.27"],["2026-08-24T15:10:00","LES","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","LGEE","31.66","-0.50","0.00"],["2026-08-24T15:10:00","LOUISIANA.HUB","29.89","-0.01","-2.26"],["2026-08-24T15:10:00","MDU.AZ","32.29","0.13","0.00"],["2026-08-24T15:10:00","MDU.BADGERWND","32.12","-0.04","0.00"],["2026-08-24T15:10:00","MDU.BDGRWF2OON","32.12","-0.04","0.00"],["2026-08-24T15:10:00","MDU.BEPC","32.34","0.18","0.00"],["2026-08-24T15:10:00","MDU.CEDARHLS","31.82","-0.34","0.00"],["2026-08-24T15:10:00","MDU.DIAMNDWILW","31.82","-0.34","0.00"],["2026-08-24T15:10:00","MDU.ELLNDL.MVP","32.03","-0.13","0.00"],["2026-08-24T15:10:00","MDU.ELLNDL_LD","32.38","0.22","0.00"],["2026-08-24T15:10:00","MDU.ELLNDL_LD2","32.35","0.19","0.00"],["2026-08-24T15:10:00","MDU.FOXTL.WND","32.23","0.07","0.00"],["2026-08-24T15:10:00","MDU.GLENDC1","32.29","0.13","0.00"],["2026-08-24T15:10:00","MDU.GLENDC2","32.29","0.13","0.00"],["2026-08-24T15:10:00","MDU.GLENULST_6","32.26","0.10","0.00"],["2026-08-24T15:10:00","MDU.GRE.ELBESS","32.13","-0.03","0.00"],["2026-08-24T15:10:00","MDU.GRE.EMMLOG","32.13","-0.03","0.00"],["2026-08-24T15:10:00","MDU.HESKET_3","32.23","0.07","0.00"],["2026-08-24T15:10:00","MDU.HESKET_4","32.23","0.07","0.00"],["2026-08-24T15:10:00","MDU.LEWIS2","32.13","-0.03","0.00"],["2026-08-24T15:10:00","MDU.MCTURB1","32.09","-0.07","0.00"],["2026-08-24T15:10:00","MDU.MDU","32.25","0.09","0.00"],["2026-08-24T15:10:00","MDU.MERRICOURT","32.21","0.05","0.00"],["2026-08-24T15:10:00","MDU.MPC","31.96","-0.20","0.00"],["2026-08-24T15:10:00","MDU.NWPS","31.96","-0.20","0.00"],["2026-08-24T15:10:00","MDU.OTP","31.96","-0.20","0.00"],["2026-08-24T15:10:00","MDU.OTPW_1.AZ","31.96","-0.20","0.00"],["2026-08-24T15:10:00","MDU.TATANKA1","32.22","0.06","0.00"],["2026-08-24T15:10:00","MDU.TSWF1","31.86","-0.30","0.00"],["2026-08-24T15:10:00","MDU.WISHEKNW1","32.12","-0.04","0.00"],["2026-08-24T15:10:00","MEC.ADAIR_W1","31.38","-0.78","0.00"],["2026-08-24T15:10:00","MEC.ADAMS","29.09","-1.98","-1.09"],["2026-08-24T15:10:00","MEC.ALTM_1.AZ","31.50","-0.60","-0.06"],["2026-08-24T15:10:00","MEC.ALTW","31.66","-0.53","0.03"],["2026-08-24T15:10:00","MEC.AMES","32.34","0.03","0.15"],["2026-08-24T15:10:00","MEC.AMES_1.AZ","32.34","0.03","0.15"],["2026-08-24T15:10:00","MEC.AMES_UNIT8","32.30","-0.01","0.15"],["2026-08-24T15:10:00","MEC.ARBHILL_S","31.14","-1.05","0.03"],["2026-08-24T15:10:00","MEC.ARBORHL1","31.14","-1.05","0.03"],["2026-08-24T15:10:00","MEC.ATLN","31.49","-0.67","0.00"],["2026-08-24T15:10:00","MEC.AZ","31.49","-0.70","0.03"],["2026-08-24T15:10:00","MEC.BEAVERCR","31.20","-1.01","0.05"],["2026-08-24T15:10:00","MEC.BEPM.CPZD","32.58","0.37","0.05"],["2026-08-24T15:10:00","MEC.BEPM_1.AZ","32.32","0.12","0.04"],["2026-08-24T15:10:00","MEC.BEPM_WS3","31.06","-1.10","0.00"],["2026-08-24T15:10:00","MEC.BEPM_WS4","31.06","-1.10","0.00"],["2026-08-24T15:10:00","MEC.CAROL_W1","31.81","-0.65","0.30"],["2026-08-24T15:10:00","MEC.CAROLL_W2","31.81","-0.65","0.30"],["2026-08-24T15:10:00","MEC.CC.GDM1","31.26","-0.95","0.05"],["2026-08-24T15:10:00","MEC.CC.GDM2","31.26","-0.95","0.05"],["2026-08-24T15:10:00","MEC.CENTURY_1","31.70","-0.53","0.07"],["2026-08-24T15:10:00","MEC.CFU","32.41","0.21","0.04"],["2026-08-24T15:10:00","MEC.CFU_1.AZ","32.42","0.22","0.04"],["2026-08-24T15:10:00","MEC.CFU6","32.48","0.28","0.04"],["2026-08-24T15:10:00","MEC.CFU7","32.48","0.28","0.04"],["2026-08-24T15:10:00","MEC.CHASCS_W","32.28","0.07","0.05"],["2026-08-24T15:10:00","MEC.CHASCS1","32.28","0.07","0.05"],["2026-08-24T15:10:00","MEC.CHASCS2","32.28","0.07","0.05"],["2026-08-24T15:10:00","MEC.CHICKASAW","32.11","-0.08","0.03"],["2026-08-24T15:10:00","MEC.CLIPR1","31.56","-0.67","0.07"],["2026-08-24T15:10:00","MEC.CMMPA.ELD","31.08","-1.08","0.00"],["2026-08-24T15:10:00","MEC.CMMPA.MONT","31.38","-0.83","0.05"],["2026-08-24T15:10:00","MEC.COMP.ARR","32.22","0.02","0.04"],["2026-08-24T15:10:00","MEC.CONTRAIL1","29.92","-1.61","-0.63"],["2026-08-24T15:10:00","MEC.CORALV1","31.54","-0.62","0.00"],["2026-08-24T15:10:00","MEC.CORALV2","31.54","-0.62","0.00"],["2026-08-24T15:10:00","MEC.CORALV3","31.54","-0.62","0.00"],["2026-08-24T15:10:00","MEC.CORALV4","31.54","-0.62","0.00"],["2026-08-24T15:10:00","MEC.DIAMNDTR1","31.20","-0.96","0.00"],["2026-08-24T15:10:00","MEC.DR.CFU_ECG","32.29","0.09","0.04"],["2026-08-24T15:10:00","MEC.DR.CFU_SM","32.48","0.28","0.04"],["2026-08-24T15:10:00","MEC.DR.RIA","31.31","-0.85","0.00"],["2026-08-24T15:10:00","MEC.ECLIPSE1","31.01","-1.15","0.00"],["2026-08-24T15:10:00","MEC.EL_FARM_1","32.32","0.12","0.04"],["2026-08-24T15:10:00","MEC.EL_FARM_2","32.31","0.11","0.04"],["2026-08-24T15:10:00","MEC.EL_FARM_3","32.25","0.05","0.04"],["2026-08-24T15:10:00","MEC.FARMER","31.05","-1.11","0.00"],["2026-08-24T15:10:00","MEC.GDMEC_1","31.27","-0.94","0.05"],["2026-08-24T15:10:00","MEC.GDMEC_1_3","31.25","-0.96","0.05"],["2026-08-24T15:10:00","MEC.GDMEC_2","31.27","-0.94","0.05"],["2026-08-24T15:10:00","MEC.GDMEC_2_3","31.25","-0.96","0.05"],["2026-08-24T15:10:00","MEC.GENESEO","31.54","-0.65","0.03"],["2026-08-24T15:10:00","MEC.GLACIERS","30.85","-1.34","0.03"],["2026-08-24T15:10:00","MEC.HCPD.ABRN","31.65","-0.71","0.20"],["2026-08-24T15:10:00","MEC.HIGHLAND1","30.76","-1.44","0.04"],["2026-08-24T15:10:00","MEC.HIGHLAND2","30.77","-1.43","0.04"],["2026-08-24T15:10:00","MEC.HIGHLAND3","30.79","-1.41","0.04"],["2026-08-24T15:10:00","MEC.HOLLIDAYCR","31.16","-1.07","0.07"],["2026-08-24T15:10:00","MEC.HRTDV2.WND","31.12","-1.04","0.00"],["2026-08-24T15:10:00","SIGE.SIGW","31.71","-0.45","0.00"],["2026-08-24T15:10:00","SIGE.TROY_SOL","31.34","-0.82","0.00"],["2026-08-24T15:10:00","SIGE.WAR4ALCOA","31.47","-0.69","0.00"],["2026-08-24T15:10:00","SIGE.WAR4SIGE","31.43","-0.73","0.00"],["2026-08-24T15:10:00","SIGE.WAR5SIGE","31.47","-0.69","0.00"],["2026-08-24T15:10:00","SIGE.WAR6SIGE","31.47","-0.69","0.00"],["2026-08-24T15:10:00","SIPC.AZ","31.72","-0.44","0.00"],["2026-08-24T15:10:00","SIPC.BIGMUDDY","31.28","-0.88","0.00"],["2026-08-24T15:10:00","SIPC.MARI69","30.76","-1.40","0.00"],["2026-08-24T15:10:00","SIPC.MARIOGEN5","31.07","-1.09","0.00"],["2026-08-24T15:10:00","SIPC.MARIOGEN6","31.07","-1.09","0.00"],["2026-08-24T15:10:00","SIPC.SIPC","31.72","-0.44","0.00"],["2026-08-24T15:10:00","SME.AZ","23.12","-0.77","-8.27"],["2026-08-24T15:10:00","SME.BATESV_1","21.99","-1.90","-8.27"],["2026-08-24T15:10:00","SME.BATESV_2","21.99","-1.90","-8.27"],["2026-08-24T15:10:00","SME.BATESV_3","21.99","-1.90","-8.27"],["2026-08-24T15:10:00","SME.BENN.ARR","23.34","-0.55","-8.27"],["2026-08-24T15:10:00","SME.BENN_R_U1","23.34","-0.55","-8.27"],["2026-08-24T15:10:00","SME.BENN_R_U2","23.34","-0.55","-8.27"],["2026-08-24T15:10:00","SME.CC.MOR_CC1","22.61","-1.28","-8.27"],["2026-08-24T15:10:00","SME.CC.MOS_CC1","22.17","-1.72","-8.27"],["2026-08-24T15:10:00","SME.CC.MOS_CC2","22.17","-1.72","-8.27"],["2026-08-24T15:10:00","SME.DTEDGE","21.98","-1.91","-8.27"],["2026-08-24T15:10:00","SME.GPTAYLRS","23.55","-0.34","-8.27"],["2026-08-24T15:10:00","SME.GRANDGULF","22.36","-1.53","-8.27"],["2026-08-24T15:10:00","SME.LEAFRIVER","23.08","-0.81","-8.27"],["2026-08-24T15:10:00","SME.MOR_CTG1","22.61","-1.28","-8.27"],["2026-08-24T15:10:00","SME.MOR_STG1","22.63","-1.26","-8.27"],["2026-08-24T15:10:00","SME.MORRO.ARR","22.63","-1.26","-8.27"],["2026-08-24T15:10:00","SME.MOS_3","22.06","-1.83","-8.27"],["2026-08-24T15:10:00","SME.MOS_4","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","SME.MOS_5","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","SME.MOS_CTG_1","22.25","-1.64","-8.27"],["2026-08-24T15:10:00","SME.MOS_CTG_2","22.26","-1.63","-8.27"],["2026-08-24T15:10:00","SME.MOS_STG_1","22.06","-1.83","-8.27"],["2026-08-24T15:10:00","SME.MOS_STG_2","22.06","-1.83","-8.27"],["2026-08-24T15:10:00","SME.MS_SOLAR3","22.52","-1.37","-8.27"],["2026-08-24T15:10:00","SME.PALDNG.ARR","23.38","-0.51","-8.27"],["2026-08-24T15:10:00","SME.PLUMPOINT","22.72","-1.17","-8.27"],["2026-08-24T15:10:00","SME.SLVRCRK_1","23.28","-0.61","-8.27"],["2026-08-24T15:10:00","SME.SLVRCRK_2","23.28","-0.61","-8.27"],["2026-08-24T15:10:00","SME.SLVRCRK_3","23.28","-0.61","-8.27"],["2026-08-24T15:10:00","SME.SME_LOAD","23.11","-0.78","-8.27"],["2026-08-24T15:10:00","SME.SYLV_1","23.58","-0.31","-8.27"],["2026-08-24T15:10:00","SME.SYLV_2","23.58","-0.31","-8.27"],["2026-08-24T15:10:00","SME.SYLV_3","23.58","-0.31","-8.27"],["2026-08-24T15:10:00","SMP.AZ","32.81","0.64","0.01"],["2026-08-24T15:10:00","SMP.BLOOMIN_QS","33.25","1.05","0.04"],["2026-08-24T15:10:00","SMP.CCRK1.RPU","32.85","0.69","0.00"],["2026-08-24T15:10:00","SMP.CCRK2.RPU","32.85","0.69","0.00"],["2026-08-24T15:10:00","SMP.MMPA.AU","32.35","0.15","0.04"],["2026-08-24T15:10:00","SMP.OWEF","33.01","0.85","0.00"],["2026-08-24T15:10:00","SMP.PRESTON","33.81","1.62","0.03"],["2026-08-24T15:10:00","SMP.PVWIND","32.46","0.30","0.00"],["2026-08-24T15:10:00","SMP.RPU","32.83","0.67","0.00"],["2026-08-24T15:10:00","SMP.SMP","32.81","0.64","0.01"],["2026-08-24T15:10:00","SMP.TEA_1.AZ","32.89","0.73","0.00"],["2026-08-24T15:10:00","SMP.WES.RPU","32.76","0.60","0.00"],["2026-08-24T15:10:00","SOCO","23.00","-0.89","-8.27"],["2026-08-24T15:10:00","SOCO.FORIN.ARR","31.45","-0.71","0.00"],["2026-08-24T15:10:00","SPA","27.10","-0.84","-4.22"],["2026-08-24T15:10:00","SPC","31.50","-0.66","0.00"],["2026-08-24T15:10:00","SPRM","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","SPS","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","SWPP","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","TEXAS.HUB","35.58","1.34","2.08"],["2026-08-24T15:10:00","TVA","27.71","-0.99","-3.46"],["2026-08-24T15:10:00","TVA.BRMNH1.ARR","31.45","-0.71","0.00"],["2026-08-24T15:10:00","TVA.CALRIDGE","30.74","-1.42","0.00"],["2026-08-24T15:10:00","TVA.TVA","31.45","-0.71","0.00"],["2026-08-24T15:10:00","TVA.TVAM_1.AZ","31.45","-0.71","0.00"],["2026-08-24T15:10:00","TVA.WHITEOAK","30.95","-1.21","0.00"],["2026-08-24T15:10:00","UPPC.AUTRAIN","34.07","1.91","0.00"],["2026-08-24T15:10:00","UPPC.AZ","34.12","1.96","0.00"],["2026-08-24T15:10:00","UPPC.ESC","33.91","1.75","0.00"],["2026-08-24T15:10:00","UPPC.ESC.AZ","33.91","1.75","0.00"],["2026-08-24T15:10:00","UPPC.GLADSTONE","33.48","1.32","0.00"],["2026-08-24T15:10:00","UPPC.HOIST23","33.47","1.31","0.00"],["2026-08-24T15:10:00","UPPC.INTEGRATD","34.06","1.90","0.00"],["2026-08-24T15:10:00","UPPC.LWEC","34.44","2.28","0.00"],["2026-08-24T15:10:00","UPPC.MCCLURE12","33.46","1.30","0.00"],["2026-08-24T15:10:00","UPPC.ONTONAGON","34.57","2.41","0.00"],["2026-08-24T15:10:00","UPPC.PORT.ARR","34.64","2.48","0.00"],["2026-08-24T15:10:00","UPPC.VICTORIA1","34.16","2.00","0.00"],["2026-08-24T15:10:00","UPPC.VICTORIA2","34.16","2.00","0.00"],["2026-08-24T15:10:00","UPPC.WARDEN","34.44","2.28","0.00"],["2026-08-24T15:10:00","UPPC.WPMC","34.68","2.52","0.00"],["2026-08-24T15:10:00","UPPC.WPPI","33.81","1.65","0.00"],["2026-08-24T15:10:00","UPPC.WPSE","34.61","2.45","0.00"],["2026-08-24T15:10:00","VAP","31.20","-0.96","0.00"],["2026-08-24T15:10:00","WAUE","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","WEC.AZ","31.63","-0.53","0.00"],["2026-08-24T15:10:00","WEC.BADGER","31.26","-0.90","0.00"],["2026-08-24T15:10:00","WEC.BDGHLW2S","30.73","-1.43","0.00"],["2026-08-24T15:10:00","WEC.BLUSKYGF","31.71","-0.45","0.00"],["2026-08-24T15:10:00","WEC.BUTRIDGE1","31.71","-0.45","0.00"],["2026-08-24T15:10:00","WEC.CC.PORTW1","30.41","-1.75","0.00"],["2026-08-24T15:10:00","MPW.UNIT_9","31.88","-0.28","0.00"],["2026-08-24T15:10:00","MS.HUB","22.99","-0.90","-8.27"],["2026-08-24T15:10:00","NIPS.AM","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.AZ","35.63","-0.70","4.17"],["2026-08-24T15:10:00","NIPS.BAILY.ARR","31.32","-0.84","0.00"],["2026-08-24T15:10:00","NIPS.BCWF.SIG","31.06","-1.10","0.00"],["2026-08-24T15:10:00","NIPS.BENTONCO","31.06","-1.10","0.00"],["2026-08-24T15:10:00","NIPS.BP","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.BURROAK.H","31.05","-1.11","0.00"],["2026-08-24T15:10:00","NIPS.BURROAK.L","31.03","-1.13","0.00"],["2026-08-24T15:10:00","NIPS.CARGILL","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.CARPNTRWF","30.85","-1.31","0.00"],["2026-08-24T15:10:00","NIPS.CAVALRYBS","30.88","-1.28","0.00"],["2026-08-24T15:10:00","NIPS.CAVALRYSF","30.88","-1.28","0.00"],["2026-08-24T15:10:00","NIPS.CC.WHITN","31.07","-1.09","0.00"],["2026-08-24T15:10:00","NIPS.DUNNBR1SF","-0.01","-1.58","-30.59"],["2026-08-24T15:10:00","NIPS.DUNNBR2BS","30.86","-1.30","0.00"],["2026-08-24T15:10:00","NIPS.DUNNBR2SF","30.86","-1.30","0.00"],["2026-08-24T15:10:00","NIPS.ERC_TEST","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.EWNMAC.NU","31.03","-1.13","0.00"],["2026-08-24T15:10:00","NIPS.HWND1.IPL","31.12","-1.04","0.00"],["2026-08-24T15:10:00","NIPS.IMPA","33.91","1.55","0.20"],["2026-08-24T15:10:00","NIPS.IMPA_1.AZ","34.48","2.08","0.24"],["2026-08-24T15:10:00","NIPS.INCRMLSP","30.83","-1.33","0.00"],["2026-08-24T15:10:00","NIPS.INCROSWF","30.82","-1.34","0.00"],["2026-08-24T15:10:00","NIPS.INCROSWF2","30.85","-1.31","0.00"],["2026-08-24T15:10:00","NIPS.JASPERCO","-0.83","-2.40","-30.59"],["2026-08-24T15:10:00","NIPS.LAKES","29.55","-2.61","0.00"],["2026-08-24T15:10:00","NIPS.MCHCP.ARR","31.26","-0.90","0.00"],["2026-08-24T15:10:00","NIPS.MICHCP12","31.16","-1.00","0.00"],["2026-08-24T15:10:00","NIPS.MITCH.ARR","31.36","-0.80","0.00"],["2026-08-24T15:10:00","NIPS.MNTIC2.NU","30.82","-1.34","0.00"],["2026-08-24T15:10:00","NIPS.MUNSTR.LN","31.15","-1.01","0.00"],["2026-08-24T15:10:00","NIPS.NIPS","35.63","-0.69","4.16"],["2026-08-24T15:10:00","NIPS.NLMK","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.NORWAPNOR","30.88","-1.28","0.00"],["2026-08-24T15:10:00","NIPS.OAKDAPOAK","30.96","-1.20","0.00"],["2026-08-24T15:10:00","NIPS.PRATTIND","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.PRAXAIR","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.REYNO.MVP","30.94","-1.22","0.00"],["2026-08-24T15:10:00","NIPS.ROSEWRWF","30.70","-1.46","0.00"],["2026-08-24T15:10:00","NIPS.SCHAHP16A","0.10","-1.47","-30.59"],["2026-08-24T15:10:00","NIPS.SCHAHP16B","0.10","-1.47","-30.59"],["2026-08-24T15:10:00","NIPS.SCHAHP17","30.86","-1.30","0.00"],["2026-08-24T15:10:00","NIPS.SCHAHP18","30.86","-1.30","0.00"],["2026-08-24T15:10:00","NIPS.STJOHN.LN","31.00","-1.16","0.00"],["2026-08-24T15:10:00","NIPS.USS","35.62","-0.70","4.16"],["2026-08-24T15:10:00","NIPS.WHITNGT1","31.07","-1.09","0.00"],["2026-08-24T15:10:00","NIPS.WHITNGT2","31.07","-1.09","0.00"],["2026-08-24T15:10:00","NIPS.WHITNST","31.07","-1.09","0.00"],["2026-08-24T15:10:00","NIPS.WVPA","56.87","-0.58","25.29"],["2026-08-24T15:10:00","NIPS.WVPA_1.AZ","58.34","-0.56","26.74"],["2026-08-24T15:10:00","NPPD","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","NSP.ADAMSWD1","34.37","2.21","0.00"],["2026-08-24T15:10:00","NSP.AEPE11","34.77","2.61","0.00"],["2026-08-24T15:10:00","NSP.AEPE13","34.77","2.61","0.00"],["2026-08-24T15:10:00","NSP.AEPE18","34.80","2.64","0.00"],["2026-08-24T15:10:00","NSP.AEPE3","35.26","3.10","0.00"],["2026-08-24T15:10:00","NSP.AEPE4","34.77","2.61","0.00"],["2026-08-24T15:10:00","NSP.AEPE5","34.77","2.61","0.00"],["2026-08-24T15:10:00","NSP.AEPE8","34.77","2.61","0.00"],["2026-08-24T15:10:00","NSP.AGASSIZBE","34.13","1.97","0.00"],["2026-08-24T15:10:00","NSP.ALDRIHERC","33.61","1.45","0.00"],["2026-08-24T15:10:00","NSP.ANSON2","31.48","-0.68","0.00"],["2026-08-24T15:10:00","NSP.ANSON3","31.42","-0.74","0.00"],["2026-08-24T15:10:00","NSP.ANSON4","31.49","-0.67","0.00"],["2026-08-24T15:10:00","NSP.AZ","33.42","1.26","0.00"],["2026-08-24T15:10:00","NSP.BAYFRN5","34.29","2.13","0.00"],["2026-08-24T15:10:00","NSP.BAYFRN6","34.29","2.13","0.00"],["2026-08-24T15:10:00","NSP.BE","30.99","-1.21","0.04"],["2026-08-24T15:10:00","NSP.BE1","30.99","-1.21","0.04"],["2026-08-24T15:10:00","NSP.BE2","30.99","-1.21","0.04"],["2026-08-24T15:10:00","NSP.BELW_1.AZ","30.99","-1.21","0.04"],["2026-08-24T15:10:00","NSP.BEPC","32.97","0.81","0.00"],["2026-08-24T15:10:00","NSP.BIGBLUE","30.90","-1.30","0.04"],["2026-08-24T15:10:00","NSP.BIGFALL_A","34.93","2.77","0.00"],["2026-08-24T15:10:00","NSP.BLKBROOK","35.27","3.11","0.00"],["2026-08-24T15:10:00","NSP.BLKDO2","33.39","1.23","0.00"],["2026-08-24T15:10:00","NSP.BLKDO5","33.39","1.23","0.00"],["2026-08-24T15:10:00","NSP.BLKDO6","33.19","1.03","0.00"],["2026-08-24T15:10:00","NSP.BLUE_LK_09","32.94","0.78","0.00"],["2026-08-24T15:10:00","NSP.BLUE_LK_10","32.94","0.78","0.00"],["2026-08-24T15:10:00","NSP.BLUE_LK_11","32.94","0.78","0.00"],["2026-08-24T15:10:00","NSP.BLUE_LK7","32.87","0.71","0.00"],["2026-08-24T15:10:00","NSP.BLUE_LK8","32.88","0.72","0.00"],["2026-08-24T15:10:00","NSP.BLUE1.ARR","32.96","0.80","0.00"],["2026-08-24T15:10:00","NSP.BLUE2.ARR","32.96","0.80","0.00"],["2026-08-24T15:10:00","NSP.BLUE4.ARR","32.96","0.80","0.00"],["2026-08-24T15:10:00","NSP.BR_DIR_TR1","30.85","-1.31","0.00"],["2026-08-24T15:10:00","NSP.BRGSRD.MVP","32.83","0.67","0.00"],["2026-08-24T15:10:00","NSP.BSTAR1.WND","31.54","-0.62","0.00"],["2026-08-24T15:10:00","NSP.BSTAR2.WND","31.54","-0.62","0.00"],["2026-08-24T15:10:00","NSP.BUFFR_TR1","30.85","-1.31","0.00"],["2026-08-24T15:10:00","NSP.BUFFR_TR2","30.85","-1.31","0.00"],["2026-08-24T15:10:00","NSP.CANFLSG1","31.42","-0.74","0.00"],["2026-08-24T15:10:00","NSP.CANFLSG2","31.41","-0.75","0.00"],["2026-08-24T15:10:00","ALTW.CRSTNSOL","28.18","-2.58","-1.40"],["2026-08-24T15:10:00","ALTW.CRYLAKE1","31.25","-0.96","0.05"],["2026-08-24T15:10:00","ALTW.CRYLAKE2","31.25","-0.96","0.05"],["2026-08-24T15:10:00","ALTW.CRYSTAL3","31.25","-0.96","0.05"],["2026-08-24T15:10:00","ALTW.DAEC.ARR","32.00","-0.19","0.03"],["2026-08-24T15:10:00","ALTW.DASOLAR1","31.99","-0.20","0.03"],["2026-08-24T15:10:00","ALTW.DASOLAR2","31.99","-0.20","0.03"],["2026-08-24T15:10:00","ALTW.DR.ALPSLD","33.77","1.61","0.00"],["2026-08-24T15:10:00","ALTW.DR.ALTW","33.59","1.39","0.04"],["2026-08-24T15:10:00","ALTW.DR.ARSPLD","29.36","-1.40","-1.40"],["2026-08-24T15:10:00","ALTW.DR.AURLD","31.61","-0.71","0.16"],["2026-08-24T15:10:00","ALTW.DR.BSLF","31.99","-0.17","0.00"],["2026-08-24T15:10:00","ALTW.DR.COMPLD","32.48","0.32","0.00"],["2026-08-24T15:10:00","ALTW.DR.FERGLD","31.22","-1.03","0.09"],["2026-08-24T15:10:00","ALTW.DR.MDTNLD","33.30","1.14","0.00"],["2026-08-24T15:10:00","ALTW.DR.NORLD","31.89","-0.27","0.00"],["2026-08-24T15:10:00","ALTW.DR.SIMPLD","33.77","1.61","0.00"],["2026-08-24T15:10:00","ALTW.DRUN.ESR1","31.95","-0.21","0.00"],["2026-08-24T15:10:00","ALTW.ELKWIND","32.40","0.21","0.03"],["2026-08-24T15:10:00","ALTW.EMERY_1","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.EMERY_2","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.EMERY31","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.EMERY32","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.ENDV","30.96","-1.25","0.05"],["2026-08-24T15:10:00","ALTW.ENGLFARMS","31.50","-0.70","0.04"],["2026-08-24T15:10:00","ALTW.FAIR_DSL","31.62","-0.58","0.04"],["2026-08-24T15:10:00","ALTW.FAIR_SIG","31.62","-0.58","0.04"],["2026-08-24T15:10:00","ALTW.FAIR1.ARR","31.73","-0.43","0.00"],["2026-08-24T15:10:00","ALTW.FAIR2.ARR","31.73","-0.43","0.00"],["2026-08-24T15:10:00","ALTW.FAIRMONT1","31.52","-0.68","0.04"],["2026-08-24T15:10:00","ALTW.FCLDFCL1","31.34","-0.87","0.05"],["2026-08-24T15:10:00","ALTW.FRBRN.WND","31.67","-0.53","0.04"],["2026-08-24T15:10:00","ALTW.FRNKLNCO","31.61","-0.62","0.07"],["2026-08-24T15:10:00","ALTW.FXLK3.ARR","30.98","-1.22","0.04"],["2026-08-24T15:10:00","ALTW.GOLDENPLN","31.01","-1.19","0.04"],["2026-08-24T15:10:00","ALTW.GOLDP.ESR","31.01","-1.19","0.04"],["2026-08-24T15:10:00","ALTW.GPFWIND","31.93","-0.42","0.19"],["2026-08-24T15:10:00","ALTW.GRCT.ARR","31.79","-0.43","0.06"],["2026-08-24T15:10:00","ALTW.HAHN.ARR","32.48","0.29","0.03"],["2026-08-24T15:10:00","ALTW.HANCOC1","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.HAWKEYE1","32.72","0.53","0.03"],["2026-08-24T15:10:00","ALTW.HCPD.STHP","32.35","0.03","0.16"],["2026-08-24T15:10:00","ALTW.HCPD.TRU","31.75","-0.45","0.04"],["2026-08-24T15:10:00","ALTW.HDIVWIND","31.43","-2.10","1.37"],["2026-08-24T15:10:00","ALTW.HKCRK.MVP","31.56","-0.60","0.00"],["2026-08-24T15:10:00","ALTW.HZLT3.MVP","31.98","-0.21","0.03"],["2026-08-24T15:10:00","ALTW.INDEPWIND","32.01","-0.15","0.00"],["2026-08-24T15:10:00","ALTW.ISTT.ARR","31.65","-0.51","0.00"],["2026-08-24T15:10:00","ALTW.JOULGSCIP","30.66","-1.50","0.00"],["2026-08-24T15:10:00","ALTW.JOULGSIPL","30.66","-1.50","0.00"],["2026-08-24T15:10:00","ALTW.JOUNEAL3","31.12","-1.04","0.00"],["2026-08-24T15:10:00","ALTW.JOUNEALS4","31.08","-1.08","0.00"],["2026-08-24T15:10:00","ALTW.KOSSUTH","31.06","-1.15","0.05"],["2026-08-24T15:10:00","ALTW.KOSSUTH2","31.06","-1.15","0.05"],["2026-08-24T15:10:00","ALTW.LAN.ESR1","33.49","1.33","0.00"],["2026-08-24T15:10:00","ALTW.LANS3.ARR","33.49","1.33","0.00"],["2026-08-24T15:10:00","ALTW.LANSIN4","33.49","1.33","0.00"],["2026-08-24T15:10:00","ALTW.LEDYARD","30.98","-1.22","0.04"],["2026-08-24T15:10:00","ALTW.LEDYD.MVP","30.98","-1.22","0.04"],["2026-08-24T15:10:00","ALTW.LIMEC1","31.23","-0.98","0.05"],["2026-08-24T15:10:00","ALTW.LIMEC2","31.24","-0.97","0.05"],["2026-08-24T15:10:00","ALTW.LKFLD.IPL","30.93","-1.27","0.04"],["2026-08-24T15:10:00","ALTW.LOSTLAKES","31.40","-0.81","0.05"],["2026-08-24T15:10:00","ALTW.LOUIS.SLR","32.35","0.15","0.04"],["2026-08-24T15:10:00","ALTW.MECB","30.94","-1.02","-0.20"],["2026-08-24T15:10:00","ALTW.MECB_1.AZ","30.94","-1.02","-0.20"],["2026-08-24T15:10:00","ALTW.MGS_CT1","31.22","-1.03","0.09"],["2026-08-24T15:10:00","ALTW.MGS_CT2","31.03","-1.22","0.09"],["2026-08-24T15:10:00","ALTW.MGS_ST3.1","31.16","-1.09","0.09"],["2026-08-24T15:10:00","ALTW.MGS_ST3.2","31.16","-1.09","0.09"],["2026-08-24T15:10:00","ALTW.MMPA.OGWF","32.57","0.38","0.03"],["2026-08-24T15:10:00","ALTW.MONTA.ARR","34.83","2.67","0.00"],["2026-08-24T15:10:00","ALTW.MOWERCO","32.34","0.14","0.04"],["2026-08-24T15:10:00","ALTW.MQOKT.ARR","31.45","-0.71","0.00"],["2026-08-24T15:10:00","ALTW.MRES","31.63","-0.57","0.04"],["2026-08-24T15:10:00","ALTW.MRES_1.AZ","31.56","-0.64","0.04"],["2026-08-24T15:10:00","ALTW.MTOWNCT1","31.22","-1.03","0.09"],["2026-08-24T15:10:00","ALTW.MTOWNCT2","31.22","-1.03","0.09"],["2026-08-24T15:10:00","ALTW.MTOWNCT3","31.22","-1.03","0.09"],["2026-08-24T15:10:00","ALTW.NSP","32.97","0.77","0.04"],["2026-08-24T15:10:00","ALTW.NSPP_1.AZ","32.97","0.77","0.04"],["2026-08-24T15:10:00","ALTW.ODINWF","30.73","-1.47","0.04"],["2026-08-24T15:10:00","ALTW.OTTMW.MVP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","ALTW.OTTUMW1","30.44","-1.72","0.00"],["2026-08-24T15:10:00","ALTW.PIONPRAR2","32.36","0.20","0.00"],["2026-08-24T15:10:00","ALTW.PIOPRAIR1","32.36","0.20","0.00"],["2026-08-24T15:10:00","ALTW.PRARC1","32.12","-0.04","0.00"],["2026-08-24T15:10:00","ALTW.PRARC3","32.12","-0.04","0.00"],["2026-08-24T15:10:00","ALTW.PRARC4","32.12","-0.04","0.00"],["2026-08-24T15:10:00","ALTW.PRESCOTT","28.04","-2.72","-1.40"],["2026-08-24T15:10:00","ALTW.RCCS.ARR","32.01","-0.15","0.00"],["2026-08-24T15:10:00","ALTW.RICHLAND","31.01","-1.19","0.04"],["2026-08-24T15:10:00","ALTW.RIPPEY1","31.90","-0.67","0.41"],["2026-08-24T15:10:00","ALTW.ROCKCREEK","30.69","-1.47","0.00"],["2026-08-24T15:10:00","ALTW.ROQUETTE1","31.66","-0.50","0.00"],["2026-08-24T15:10:00","NSP.NOBLE.CWS1","30.83","-1.36","0.03"],["2026-08-24T15:10:00","NSP.NOBLE.CWS2","30.83","-1.36","0.03"],["2026-08-24T15:10:00","NSP.NOBLES.WND","30.83","-1.36","0.03"],["2026-08-24T15:10:00","NSP.NOBLES2.MP","30.51","-1.68","0.03"],["2026-08-24T15:10:00","NSP.NORTHN.WND","30.08","-2.08","0.00"],["2026-08-24T15:10:00","NSP.NSP","33.41","1.25","0.00"],["2026-08-24T15:10:00","NSP.NSPG_1.AZ","32.96","0.80","0.00"],["2026-08-24T15:10:00","NSP.NSPG_2.AZ","32.88","0.72","0.00"],["2026-08-24T15:10:00","NSP.NSTARSOLAR","32.90","0.74","0.00"],["2026-08-24T15:10:00","NSP.NU","32.64","0.45","0.03"],["2026-08-24T15:10:00","NSP.NU.AZ","32.64","0.45","0.03"],["2026-08-24T15:10:00","NSP.NULM.4GT","32.67","0.48","0.03"],["2026-08-24T15:10:00","NSP.NULM.5GT","32.67","0.48","0.03"],["2026-08-24T15:10:00","NSP.NULM.6GT","32.67","0.48","0.03"],["2026-08-24T15:10:00","NSP.NULM.7GT","32.67","0.48","0.03"],["2026-08-24T15:10:00","NSP.NWEC.AZ","34.51","2.35","0.00"],["2026-08-24T15:10:00","NSP.NWELOAD","34.51","2.35","0.00"],["2026-08-24T15:10:00","NSP.OAKLKE_IBR","31.20","-0.96","0.00"],["2026-08-24T15:10:00","NSP.ODELL.WND","30.09","-2.11","0.04"],["2026-08-24T15:10:00","NSP.OTP","31.56","-0.60","0.00"],["2026-08-24T15:10:00","NSP.OTPW_1.AZ","31.56","-0.60","0.00"],["2026-08-24T15:10:00","NSP.OWATON_SIG","32.57","0.38","0.03"],["2026-08-24T15:10:00","NSP.OWATONA_7","32.57","0.38","0.03"],["2026-08-24T15:10:00","NSP.PRISL1","32.44","0.28","0.00"],["2026-08-24T15:10:00","NSP.PRISL1_LD","32.44","0.28","0.00"],["2026-08-24T15:10:00","NSP.PRISL2","32.44","0.28","0.00"],["2026-08-24T15:10:00","NSP.PRISL2_LD","32.44","0.28","0.00"],["2026-08-24T15:10:00","NSP.PROSE","31.49","-0.67","0.00"],["2026-08-24T15:10:00","NSP.PVALEY.WND","32.46","0.30","0.00"],["2026-08-24T15:10:00","NSP.RAETNA.WND","30.09","-2.07","0.00"],["2026-08-24T15:10:00","NSP.RAPID.ARR","31.03","-1.17","0.04"],["2026-08-24T15:10:00","NSP.REDPINE","31.62","-0.54","0.00"],["2026-08-24T15:10:00","NSP.REDWIN1","32.56","0.40","0.00"],["2026-08-24T15:10:00","NSP.REDWIN2","32.56","0.40","0.00"],["2026-08-24T15:10:00","NSP.RIVRSDCT10","33.57","1.41","0.00"],["2026-08-24T15:10:00","NSP.RIVRSDCT9","33.57","1.41","0.00"],["2026-08-24T15:10:00","NSP.RIVRSDST7","33.57","1.41","0.00"],["2026-08-24T15:10:00","NSP.ROCKRIDG1","30.04","-2.12","0.00"],["2026-08-24T15:10:00","NSP.RWF__1_QS","32.65","0.49","0.00"],["2026-08-24T15:10:00","NSP.RWF__2","32.65","0.49","0.00"],["2026-08-24T15:10:00","NSP.S_RIDGE1","30.04","-2.12","0.00"],["2026-08-24T15:10:00","NSP.SARTELL","33.13","0.97","0.00"],["2026-08-24T15:10:00","NSP.SHAKOBIO1","33.49","1.33","0.00"],["2026-08-24T15:10:00","NSP.SHERC1.SLR","32.90","0.74","0.00"],["2026-08-24T15:10:00","NSP.SHERC2.SLR","32.92","0.76","0.00"],["2026-08-24T15:10:00","NSP.SHERC3.SLR","32.90","0.74","0.00"],["2026-08-24T15:10:00","NSP.SHERCO.3","32.68","0.52","0.00"],["2026-08-24T15:10:00","NSP.SHERCO1","32.88","0.72","0.00"],["2026-08-24T15:10:00","NSP.SMP","32.50","0.32","0.02"],["2026-08-24T15:10:00","NSP.SMPM.S3","32.68","0.52","0.00"],["2026-08-24T15:10:00","NSP.SPGSPG1","32.69","0.53","0.00"],["2026-08-24T15:10:00","NSP.ST_PETER","31.27","-0.93","0.04"],["2026-08-24T15:10:00","NSP.STCLOUD1","33.24","1.08","0.00"],["2026-08-24T15:10:00","NSP.STCRO","33.30","1.14","0.00"],["2026-08-24T15:10:00","NSP.STJM_1.AZ","33.59","1.39","0.04"],["2026-08-24T15:10:00","NSP.STONERAY","30.08","-2.08","0.00"],["2026-08-24T15:10:00","NSP.TEA_1.AZ","32.52","0.34","0.02"],["2026-08-24T15:10:00","NSP.UILK1","30.35","-1.81","0.00"],["2026-08-24T15:10:00","NSP.UOFMGEN1","33.69","1.53","0.00"],["2026-08-24T15:10:00","NSP.UOFMGEN2","33.49","1.33","0.00"],["2026-08-24T15:10:00","NSP.UPLS_1.AZ","33.69","1.52","0.01"],["2026-08-24T15:10:00","NSP.UPLS_2.AZ","32.29","0.13","0.00"],["2026-08-24T15:10:00","NSP.UPLS_3.AZ","31.63","-0.57","0.04"],["2026-08-24T15:10:00","NSP.VALYVIEW1","30.02","-2.14","0.00"],["2026-08-24T15:10:00","NSP.VELVAVELV","32.19","0.03","0.00"],["2026-08-24T15:10:00","NSP.W_TRIW_TR","30.11","-2.05","0.00"],["2026-08-24T15:10:00","NSP.WESTSID1","32.34","0.18","0.00"],["2026-08-24T15:10:00","NSP.WHEAT1.ARR","34.09","1.93","0.00"],["2026-08-24T15:10:00","NSP.WHEAT3.ARR","34.09","1.93","0.00"],["2026-08-24T15:10:00","NSP.WHEATON_08","34.09","1.93","0.00"],["2026-08-24T15:10:00","NSP.WHEATON_09","34.22","2.06","0.00"],["2026-08-24T15:10:00","NSP.WHEATON_10","34.22","2.06","0.00"],["2026-08-24T15:10:00","NSP.WHEATON_11","34.22","2.06","0.00"],["2026-08-24T15:10:00","NSP.WHEATON_12","34.22","2.06","0.00"],["2026-08-24T15:10:00","NSP.WHEATON_13","34.22","2.06","0.00"],["2026-08-24T15:10:00","NSP.WILMAR1","30.00","-2.20","0.04"],["2026-08-24T15:10:00","NSP.WILMAR2","30.00","-2.20","0.04"],["2026-08-24T15:10:00","NSP.WIMUNI.AZ","34.67","2.51","0.00"],["2026-08-24T15:10:00","NSP.WINDVEST1","30.04","-2.12","0.00"],["2026-08-24T15:10:00","NSP.WOODST1","29.98","-2.18","0.00"],["2026-08-24T15:10:00","NSP.WPIPST1","30.33","-1.83","0.00"],["2026-08-24T15:10:00","NSP.WPPI","34.27","2.11","0.00"],["2026-08-24T15:10:00","NSP.WPPI_1.AZ","34.27","2.11","0.00"],["2026-08-24T15:10:00","NSP.WSSOT3.HYD","34.69","2.53","0.00"],["2026-08-24T15:10:00","NSP.WSSOT4.HYD","34.69","2.53","0.00"],["2026-08-24T15:10:00","NYISO","31.90","-0.26","0.00"],["2026-08-24T15:10:00","OKGE","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","ONT","31.95","-0.21","0.00"],["2026-08-24T15:10:00","ONT.DECO.PSOUT","31.45","-0.71","0.00"],["2026-08-24T15:10:00","ONT_W","31.86","-0.30","0.00"],["2026-08-24T15:10:00","OPPD","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","OTP.ANT","31.30","-0.86","0.00"],["2026-08-24T15:10:00","OTP.ASHTAIII","33.28","1.12","0.00"],["2026-08-24T15:10:00","OTP.ASHTUBULA","33.28","1.12","0.00"],["2026-08-24T15:10:00","OTP.ASTORIA","31.17","-0.99","0.00"],["2026-08-24T15:10:00","OTP.AZ","33.36","1.20","0.00"],["2026-08-24T15:10:00","OTP.BENSON.ARR","33.82","1.66","0.00"],["2026-08-24T15:10:00","AECI","28.30","-0.99","-2.87"],["2026-08-24T15:10:00","AECI.ALTW","32.00","-0.16","0.00"],["2026-08-24T15:10:00","AECI.AMMO","31.45","-0.71","0.00"],["2026-08-24T15:10:00","AECI.APM_1.AZ","31.45","-0.71","0.00"],["2026-08-24T15:10:00","AECI.APM_2.AZ","31.41","-0.72","-0.03"],["2026-08-24T15:10:00","AECI.CWLD","31.41","-0.72","-0.03"],["2026-08-24T15:10:00","AEP","31.20","-0.96","0.00"],["2026-08-24T15:10:00","AEP.GIB5.ARR","30.78","-1.38","0.00"],["2026-08-24T15:10:00","AEP.PSGC1.AMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","AEP.PSGC2.AMP","30.85","-1.31","0.00"],["2026-08-24T15:10:00","ALTE.1ROCKGEN","30.75","-1.41","0.00"],["2026-08-24T15:10:00","ALTE.ALBANY","30.51","-1.65","0.00"],["2026-08-24T15:10:00","ALTE.ALTE","32.21","0.05","0.00"],["2026-08-24T15:10:00","ALTE.AZ","32.19","0.03","0.00"],["2026-08-24T15:10:00","ALTE.BEARCRK","31.83","-0.33","0.00"],["2026-08-24T15:10:00","ALTE.BVRDAM","32.46","0.30","0.00"],["2026-08-24T15:10:00","ALTE.CASSVILLE","31.17","-0.99","0.00"],["2026-08-24T15:10:00","ALTE.CC.RIVS1","30.08","-2.08","0.00"],["2026-08-24T15:10:00","ALTE.CC.RIVS2","30.08","-2.08","0.00"],["2026-08-24T15:10:00","ALTE.CC.WRIVS1","30.16","-2.00","0.00"],["2026-08-24T15:10:00","ALTE.CC.WRIVS2","30.16","-2.00","0.00"],["2026-08-24T15:10:00","ALTE.CEDARDGE","31.74","-0.42","0.00"],["2026-08-24T15:10:00","ALTE.COLUMBAL1","31.05","-1.11","0.00"],["2026-08-24T15:10:00","ALTE.COLUMBAL2","31.04","-1.12","0.00"],["2026-08-24T15:10:00","ALTE.CRAWFISH","31.10","-1.06","0.00"],["2026-08-24T15:10:00","ALTE.DR.ALTM","31.25","-0.91","0.00"],["2026-08-24T15:10:00","ALTE.EDG.ESR","31.31","-0.85","0.00"],["2026-08-24T15:10:00","ALTE.EDG3.ARR","31.36","-0.80","0.00"],["2026-08-24T15:10:00","ALTE.EDGG5G5","31.26","-0.90","0.00"],["2026-08-24T15:10:00","ALTE.GRANT.ESR","31.09","-1.07","0.00"],["2026-08-24T15:10:00","ALTE.GRANTCTY","31.09","-1.07","0.00"],["2026-08-24T15:10:00","ALTE.JUN31.ARR","34.31","2.15","0.00"],["2026-08-24T15:10:00","ALTE.KILBOUNIL","33.86","1.70","0.00"],["2026-08-24T15:10:00","ALTE.NEENAHG1","31.67","-0.49","0.00"],["2026-08-24T15:10:00","ALTE.NEENAHG2","31.66","-0.50","0.00"],["2026-08-24T15:10:00","ALTE.NLSD1.ARR","31.49","-0.67","0.00"],["2026-08-24T15:10:00","ALTE.NLSD2.ARR","31.49","-0.67","0.00"],["2026-08-24T15:10:00","ALTE.NROCK","29.33","-2.83","0.00"],["2026-08-24T15:10:00","ALTE.ONIONRIV","30.67","-1.49","0.00"],["2026-08-24T15:10:00","ALTE.PADDOCK","30.15","-2.01","0.00"],["2026-08-24T15:10:00","ALTE.PAR_1.AZ","32.44","0.28","0.00"],["2026-08-24T15:10:00","ALTE.PDSG1S1","33.01","0.85","0.00"],["2026-08-24T15:10:00","ALTE.PPKC.ESR1","33.43","1.27","0.00"],["2026-08-24T15:10:00","ALTE.QUILTBLCK","31.58","-0.58","0.00"],["2026-08-24T15:10:00","ALTE.ROCKGEN2","30.75","-1.41","0.00"],["2026-08-24T15:10:00","ALTE.ROCKGEN3","30.75","-1.41","0.00"],["2026-08-24T15:10:00","ALTE.SFONDDLG1","31.61","-0.55","0.00"],["2026-08-24T15:10:00","ALTE.SFONDDLG2","31.61","-0.55","0.00"],["2026-08-24T15:10:00","ALTE.SFONDDLG3","31.61","-0.55","0.00"],["2026-08-24T15:10:00","ALTE.SFONDDLG4","31.61","-0.55","0.00"],["2026-08-24T15:10:00","ALTE.SHEB1","31.25","-0.91","0.00"],["2026-08-24T15:10:00","ALTE.SHEB2","31.25","-0.91","0.00"],["2026-08-24T15:10:00","ALTE.SHPSN.ARR","30.19","-1.97","0.00"],["2026-08-24T15:10:00","ALTE.SPRINGFD","31.26","-0.90","0.00"],["2026-08-24T15:10:00","ALTE.TOWNECT_1","30.08","-2.08","0.00"],["2026-08-24T15:10:00","ALTE.TOWNECT_2","30.08","-2.08","0.00"],["2026-08-24T15:10:00","ALTE.TOWNEST11","30.08","-2.08","0.00"],["2026-08-24T15:10:00","ALTE.TOWNEST12","30.08","-2.08","0.00"],["2026-08-24T15:10:00","ALTE.WAUTOMA","32.92","0.76","0.00"],["2026-08-24T15:10:00","ALTE.WOOD.ESR","33.61","1.45","0.00"],["2026-08-24T15:10:00","ALTE.WOODCTY","33.61","1.45","0.00"],["2026-08-24T15:10:00","ALTE.WPPI_1.AZ","33.38","1.22","0.00"],["2026-08-24T15:10:00","ALTE.WRIVS_CT1","30.17","-1.99","0.00"],["2026-08-24T15:10:00","ALTE.WRIVS_CT2","30.18","-1.98","0.00"],["2026-08-24T15:10:00","ALTE.WRIVS_ST1","30.15","-2.01","0.00"],["2026-08-24T15:10:00","ALTE.WRIVS_ST2","30.15","-2.01","0.00"],["2026-08-24T15:10:00","ALTW.8THST.ARR","31.46","-0.70","0.00"],["2026-08-24T15:10:00","ALTW.ADAMSADAM","32.35","0.15","0.04"],["2026-08-24T15:10:00","ALTW.ALTW","31.94","-0.22","0.00"],["2026-08-24T15:10:00","ALTW.AMESWIND","31.65","-0.65","0.14"],["2026-08-24T15:10:00","ALTW.ARMST.ARR","31.69","-0.53","0.06"],["2026-08-24T15:10:00","ALTW.AZ","31.95","-0.21","0.00"],["2026-08-24T15:10:00","ALTW.BART1AGR","31.75","-0.45","0.04"],["2026-08-24T15:10:00","ALTW.BART1WPPI","31.75","-0.45","0.04"],["2026-08-24T15:10:00","ALTW.BARTON2","31.75","-0.45","0.04"],["2026-08-24T15:10:00","ALTW.BENT_TREE","31.54","-0.66","0.04"],["2026-08-24T15:10:00","ALTW.BEPM.CBLD","32.23","0.03","0.04"],["2026-08-24T15:10:00","ALTW.BRLGTN1","32.76","0.60","0.00"],["2026-08-24T15:10:00","ALTW.BRLGTN2","32.76","0.60","0.00"],["2026-08-24T15:10:00","ALTW.BRLGTN3","32.76","0.60","0.00"],["2026-08-24T15:10:00","ALTW.BRLGTN4","32.76","0.60","0.00"],["2026-08-24T15:10:00","ALTW.BRLGTN5","32.69","0.53","0.00"],["2026-08-24T15:10:00","ALTW.BROOKE1","31.62","-0.61","0.07"],["2026-08-24T15:10:00","ALTW.BVR.ARR","30.75","-1.41","0.00"],["2026-08-24T15:10:00","ALTW.CC.EMERY1","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.CC.EMERY2","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.CC.MGS1","31.16","-1.09","0.09"],["2026-08-24T15:10:00","ALTW.CC.MGS2","31.08","-1.17","0.09"],["2026-08-24T15:10:00","ALTW.CERROG1","30.95","-1.26","0.05"],["2026-08-24T15:10:00","ALTW.CMMPA.MTL","32.89","0.69","0.04"],["2026-08-24T15:10:00","ALTW.CMMPA.SPR","33.23","1.03","0.04"],["2026-08-24T15:10:00","ALTW.CMMPA.WIN","31.74","-0.46","0.04"],["2026-08-24T15:10:00","ALTW.CRLK2WPL","31.25","-0.96","0.05"],["2026-08-24T15:10:00","ALTW.CRLK3CWL2","31.25","-0.96","0.05"],["2026-08-24T15:10:00","ALTW.CRLK3CWLD","31.25","-0.96","0.05"],["2026-08-24T15:10:00","GRE.PVLYGR1","32.46","0.30","0.00"],["2026-08-24T15:10:00","GRE.PVLYGR2","32.46","0.30","0.00"],["2026-08-24T15:10:00","GRE.PVLYGR3","32.46","0.30","0.00"],["2026-08-24T15:10:00","GRE.REC","32.04","-0.12","0.00"],["2026-08-24T15:10:00","GRE.REC.CC1_AC","31.97","-0.19","0.00"],["2026-08-24T15:10:00","GRE.REC.CC1_DC","32.85","0.69","0.00"],["2026-08-24T15:10:00","GRE.REC.CC2_AC","31.97","-0.19","0.00"],["2026-08-24T15:10:00","GRE.REC.CC2_DC","32.85","0.69","0.00"],["2026-08-24T15:10:00","GRE.REC.DATA","31.98","-0.18","0.00"],["2026-08-24T15:10:00","GRE.REC.DCLOSS","31.97","-0.19","0.00"],["2026-08-24T15:10:00","GRE.ROCKLAKE","36.01","3.85","0.00"],["2026-08-24T15:10:00","GRE.SMP","35.89","3.73","0.00"],["2026-08-24T15:10:00","GRE.SMP.GRE","33.37","1.17","0.04"],["2026-08-24T15:10:00","GRE.STANT.ARR","31.92","-0.24","0.00"],["2026-08-24T15:10:00","GRE.STBON1","33.42","1.26","0.00"],["2026-08-24T15:10:00","GRE.TEA_1.AZ","35.54","3.38","0.00"],["2026-08-24T15:10:00","GRE.TRIMTTRIM","30.11","-2.09","0.04"],["2026-08-24T15:10:00","GRE.WILM","33.20","1.04","0.00"],["2026-08-24T15:10:00","HE.07LCPGEN1","30.78","-1.38","0.00"],["2026-08-24T15:10:00","HE.07LCPGEN2","30.78","-1.38","0.00"],["2026-08-24T15:10:00","HE.07LCPGEN3","30.78","-1.38","0.00"],["2026-08-24T15:10:00","HE.07LCPGEN4","30.78","-1.38","0.00"],["2026-08-24T15:10:00","HE.07LCPGEN5","30.78","-1.38","0.00"],["2026-08-24T15:10:00","HE.07LCPGEN6","30.78","-1.38","0.00"],["2026-08-24T15:10:00","HE.CIN","32.23","0.07","0.00"],["2026-08-24T15:10:00","HE.HE","32.13","-0.03","0.00"],["2026-08-24T15:10:00","HE.HEIRLOOMSLR","30.73","-1.43","0.00"],["2026-08-24T15:10:00","HE.MEROM_AUX","30.10","-2.06","0.00"],["2026-08-24T15:10:00","HE.MEROM_CH1","30.10","-2.06","0.00"],["2026-08-24T15:10:00","HE.MEROM_CH2","30.10","-2.06","0.00"],["2026-08-24T15:10:00","HE.MEROM1","30.10","-2.06","0.00"],["2026-08-24T15:10:00","HE.MEROM2","30.10","-2.06","0.00"],["2026-08-24T15:10:00","HE.OSPR_PT","30.19","-1.97","0.00"],["2026-08-24T15:10:00","HE.RATTS.ARR","31.09","-1.07","0.00"],["2026-08-24T15:10:00","HE.RATTS1SLR","30.73","-1.43","0.00"],["2026-08-24T15:10:00","HE.SIGW","33.35","1.19","0.00"],["2026-08-24T15:10:00","HE.WORTH1","31.46","-0.70","0.00"],["2026-08-24T15:10:00","HE.WORTH2","31.46","-0.70","0.00"],["2026-08-24T15:10:00","HE.WORTH3","31.46","-0.70","0.00"],["2026-08-24T15:10:00","HE.WORTH4","31.46","-0.70","0.00"],["2026-08-24T15:10:00","HMPL.HMPL_1.AZ","31.85","-0.31","0.00"],["2026-08-24T15:10:00","HMPL.HMPLOAD","31.85","-0.31","0.00"],["2026-08-24T15:10:00","HMPL.SOLAR","31.82","-0.34","0.00"],["2026-08-24T15:10:00","HMPL.SOLARLOAD","31.82","-0.34","0.00"],["2026-08-24T15:10:00","ILGEN1.AGG","30.27","-1.89","0.00"],["2026-08-24T15:10:00","ILGEN10.AGG","30.27","-1.89","0.00"],["2026-08-24T15:10:00","ILGEN2.AGG","30.27","-1.89","0.00"],["2026-08-24T15:10:00","ILGEN3.AGG","30.61","-1.55","0.00"],["2026-08-24T15:10:00","ILGEN4.AGG","31.28","-0.88","0.00"],["2026-08-24T15:10:00","ILLINOIS.HUB","31.07","-1.09","0.00"],["2026-08-24T15:10:00","INDIANA.HUB","31.93","-0.23","0.00"],["2026-08-24T15:10:00","INDN","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","IPL.16EVCT7","30.63","-1.53","0.00"],["2026-08-24T15:10:00","IPL.16EVCT8","30.63","-1.53","0.00"],["2026-08-24T15:10:00","IPL.16EVST9","30.66","-1.50","0.00"],["2026-08-24T15:10:00","IPL.16GEOR11G","31.76","-0.40","0.00"],["2026-08-24T15:10:00","IPL.16GEOR22G","31.93","-0.23","0.00"],["2026-08-24T15:10:00","IPL.16GEOR33G","31.93","-0.23","0.00"],["2026-08-24T15:10:00","IPL.16GEOR44G","31.93","-0.23","0.00"],["2026-08-24T15:10:00","IPL.16PETE.AGG","30.85","-1.31","0.00"],["2026-08-24T15:10:00","IPL.16PETEE3","30.85","-1.31","0.00"],["2026-08-24T15:10:00","IPL.16PETEE4","30.90","-1.26","0.00"],["2026-08-24T15:10:00","IPL.16STOC4C4","31.66","-0.50","0.00"],["2026-08-24T15:10:00","IPL.16STOC5C5","31.54","-0.62","0.00"],["2026-08-24T15:10:00","IPL.16STOT.AGG","31.56","-0.60","0.00"],["2026-08-24T15:10:00","IPL.16STOU5O5","31.52","-0.64","0.00"],["2026-08-24T15:10:00","IPL.16STOU6O6","31.59","-0.57","0.00"],["2026-08-24T15:10:00","IPL.16STOU7O7","31.56","-0.60","0.00"],["2026-08-24T15:10:00","IPL.16STOUCC6","31.66","-0.50","0.00"],["2026-08-24T15:10:00","IPL.16STOUTR1","31.65","-0.51","0.00"],["2026-08-24T15:10:00","IPL.16SYST.AGG","31.30","-0.86","0.00"],["2026-08-24T15:10:00","IPL.AZ","31.84","-0.32","0.00"],["2026-08-24T15:10:00","IPL.CC.IPLEV01","30.64","-1.52","0.00"],["2026-08-24T15:10:00","IPL.HE","31.26","-0.90","0.00"],["2026-08-24T15:10:00","IPL.HEPM_1.AZ","31.26","-0.90","0.00"],["2026-08-24T15:10:00","IPL.IPL","31.84","-0.32","0.00"],["2026-08-24T15:10:00","IPL.PEC01","30.45","-1.71","0.00"],["2026-08-24T15:10:00","IPL.PIKECB01","30.86","-1.30","0.00"],["2026-08-24T15:10:00","IPL.STOU3.ARR","31.66","-0.50","0.00"],["2026-08-24T15:10:00","IPL.WVPA","31.84","-0.32","0.00"],["2026-08-24T15:10:00","KACY","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","KCPL","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","LAFA.AZ","34.78","0.77","1.85"],["2026-08-24T15:10:00","LAFA.HARGIS1","34.66","0.65","1.85"],["2026-08-24T15:10:00","LAFA.HARGIS2","34.66","0.65","1.85"],["2026-08-24T15:10:00","LAFA.LABBE1","34.43","0.43","1.84"],["2026-08-24T15:10:00","LAFA.LABBE2","34.43","0.43","1.84"],["2026-08-24T15:10:00","LAFA.LAFA","34.78","0.77","1.85"],["2026-08-24T15:10:00","LAGN.DEMCO1.AZ","29.46","-0.09","-2.61"],["2026-08-24T15:10:00","LAGN.LAGN_1.AZ","30.50","-0.35","-1.31"],["2026-08-24T15:10:00","LAGT.1803","30.48","-0.36","-1.32"],["2026-08-24T15:10:00","LAGT.1803CEG","30.49","-0.36","-1.31"],["2026-08-24T15:10:00","LAGT.LOGC.ARR","22.23","-1.66","-8.27"],["2026-08-24T15:10:00","LAGT.PCE","30.68","-0.17","-1.31"],["2026-08-24T15:10:00","LEPA.AZ","32.20","0.42","-0.38"],["2026-08-24T15:10:00","LEPA.CPLAQ.ARR","31.29","0.71","-1.58"],["2026-08-24T15:10:00","LEPA.HOUMA","30.10","0.11","-2.17"],["2026-08-24T15:10:00","EES.LA3","31.15","0.07","-1.08"],["2026-08-24T15:10:00","EES.LFSF","22.18","-1.71","-8.27"],["2026-08-24T15:10:00","EES.LIBERTY","33.17","0.90","0.11"],["2026-08-24T15:10:00","EES.LKCHAR_CT1","35.61","-0.82","4.27"],["2026-08-24T15:10:00","EES.LKCHAR_CT2","35.61","-0.82","4.27"],["2026-08-24T15:10:00","EES.LKCHAR_ST","34.92","-0.69","3.45"],["2026-08-24T15:10:00","EES.LONSTR1","35.05","-0.14","3.03"],["2026-08-24T15:10:00","EES.MAGPOWG","29.66","-0.30","-2.20"],["2026-08-24T15:10:00","EES.MCLWS1.ARR","33.19","0.21","0.82"],["2026-08-24T15:10:00","EES.MICHOD.ARR","23.43","-0.46","-8.27"],["2026-08-24T15:10:00","EES.MONDUSOLAR","34.09","0.26","1.67"],["2026-08-24T15:10:00","EES.MORIL1.ARR","34.97","1.24","1.57"],["2026-08-24T15:10:00","EES.MORTN1.ARR","23.06","-0.83","-8.27"],["2026-08-24T15:10:00","EES.MORTN2.ARR","23.06","-0.83","-8.27"],["2026-08-24T15:10:00","EES.MOTIVA_GEN","34.84","1.32","1.36"],["2026-08-24T15:10:00","EES.MTCPSCT1","29.99","-0.07","-2.10"],["2026-08-24T15:10:00","EES.MTCPSCT2","29.99","-0.07","-2.10"],["2026-08-24T15:10:00","EES.MTCPSST1","29.98","-0.12","-2.06"],["2026-08-24T15:10:00","EES.NELSON1","36.00","-0.43","4.27"],["2026-08-24T15:10:00","EES.NELSON2","36.00","-0.43","4.27"],["2026-08-24T15:10:00","EES.NELSON6","35.18","-0.43","3.45"],["2026-08-24T15:10:00","EES.NEWTON","91.36","1.08","58.12"],["2026-08-24T15:10:00","EES.NEWTON1.AZ","91.36","1.08","58.12"],["2026-08-24T15:10:00","EES.NINEM1.ARR","28.45","-0.80","-2.91"],["2026-08-24T15:10:00","EES.NINEM6_CT1","28.22","-1.03","-2.91"],["2026-08-24T15:10:00","EES.NINEM6_CT2","28.22","-1.03","-2.91"],["2026-08-24T15:10:00","EES.NINEM6_ST","28.33","-0.92","-2.91"],["2026-08-24T15:10:00","EES.NINEMILE4","28.34","-0.91","-2.91"],["2026-08-24T15:10:00","EES.NINEMILE5","28.45","-0.80","-2.91"],["2026-08-24T15:10:00","EES.NOPLD","27.92","-0.51","-3.73"],["2026-08-24T15:10:00","EES.NOPS_1","23.38","-0.51","-8.27"],["2026-08-24T15:10:00","EES.NOPS_2","23.38","-0.51","-8.27"],["2026-08-24T15:10:00","EES.NOPS_3","23.38","-0.51","-8.27"],["2026-08-24T15:10:00","EES.NOPS_4","23.35","-0.54","-8.27"],["2026-08-24T15:10:00","EES.NOPS_5","23.35","-0.54","-8.27"],["2026-08-24T15:10:00","EES.NOPS_6","23.34","-0.55","-8.27"],["2026-08-24T15:10:00","EES.NOPS_7","23.34","-0.55","-8.27"],["2026-08-24T15:10:00","EES.NSIDE1.ARR","22.71","-1.18","-8.27"],["2026-08-24T15:10:00","EES.NSIDE2.ARR","22.71","-1.18","-8.27"],["2026-08-24T15:10:00","EES.OAK_RG_GEN","22.47","-1.42","-8.27"],["2026-08-24T15:10:00","EES.OCAPS_1A","34.28","0.76","1.36"],["2026-08-24T15:10:00","EES.OCAPS_1B","35.60","1.02","2.42"],["2026-08-24T15:10:00","EES.OCAPS_1C","35.59","1.01","2.42"],["2026-08-24T15:10:00","EES.OUACH_1","22.16","-1.73","-8.27"],["2026-08-24T15:10:00","EES.OUACH_2","22.16","-1.73","-8.27"],["2026-08-24T15:10:00","EES.OUACH_3","22.16","-1.73","-8.27"],["2026-08-24T15:10:00","EES.OXBOW","29.38","-0.45","-2.33"],["2026-08-24T15:10:00","EES.PANAM1.ARR","29.40","-0.18","-2.58"],["2026-08-24T15:10:00","EES.PERVL1","22.20","-1.69","-8.27"],["2026-08-24T15:10:00","EES.PERVL1.ARR","22.20","-1.69","-8.27"],["2026-08-24T15:10:00","EES.PERVL2.ARR","22.20","-1.69","-8.27"],["2026-08-24T15:10:00","EES.PERVL2_CT","22.20","-1.69","-8.27"],["2026-08-24T15:10:00","EES.PLAHTC.ARR","22.93","-0.96","-8.27"],["2026-08-24T15:10:00","EES.RBRSW2.ARR","22.74","-1.15","-8.27"],["2026-08-24T15:10:00","EES.RBRSW5.ARR","22.71","-1.18","-8.27"],["2026-08-24T15:10:00","EES.RCTHOMAS","32.59","0.74","-0.31"],["2026-08-24T15:10:00","EES.REXBRW.ARR","22.68","-1.21","-8.27"],["2026-08-24T15:10:00","EES.RICE1","35.72","0.09","3.47"],["2026-08-24T15:10:00","EES.RICHD1.ARR","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.RICHD2.ARR","33.81","-0.32","1.97"],["2026-08-24T15:10:00","EES.RILLA.ARR","22.30","-1.59","-8.27"],["2026-08-24T15:10:00","EES.RVRBEND1","29.17","-0.66","-2.33"],["2026-08-24T15:10:00","EES.SABINE1","35.41","0.83","2.42"],["2026-08-24T15:10:00","EES.SABINE3","35.38","0.80","2.42"],["2026-08-24T15:10:00","EES.SABINE4","34.27","0.75","1.36"],["2026-08-24T15:10:00","EES.SABINE5","34.11","0.59","1.36"],["2026-08-24T15:10:00","EES.SAM_DAM_12","66.30","1.73","32.41"],["2026-08-24T15:10:00","EES.SAN_JC1_CT","32.08","0.45","-0.53"],["2026-08-24T15:10:00","EES.SAN_JC2_CT","32.08","0.45","-0.53"],["2026-08-24T15:10:00","EES.SHEC","34.35","1.18","1.01"],["2026-08-24T15:10:00","EES.SLEMCO","35.09","0.78","2.15"],["2026-08-24T15:10:00","EES.SLRD","23.20","-0.69","-8.27"],["2026-08-24T15:10:00","EES.SPORT1.ARR","28.48","-0.76","-2.92"],["2026-08-24T15:10:00","EES.SPORT2.ARR","28.48","-0.76","-2.92"],["2026-08-24T15:10:00","EES.SRMPA","36.69","1.39","3.14"],["2026-08-24T15:10:00","EES.SRMPA_1.AZ","36.69","1.39","3.14"],["2026-08-24T15:10:00","EES.STERL7","22.11","-1.78","-8.27"],["2026-08-24T15:10:00","EES.STJAMES","29.43","-0.27","-2.46"],["2026-08-24T15:10:00","EES.STL115.ARR","22.11","-1.78","-8.27"],["2026-08-24T15:10:00","EES.STLN11.ARR","22.15","-1.74","-8.27"],["2026-08-24T15:10:00","EES.STLNG1.ARR","22.15","-1.74","-8.27"],["2026-08-24T15:10:00","EES.STLNG2.ARR","22.18","-1.71","-8.27"],["2026-08-24T15:10:00","EES.STLNG3.ARR","22.18","-1.71","-8.27"],["2026-08-24T15:10:00","EES.STLNG5.ARR","22.18","-1.71","-8.27"],["2026-08-24T15:10:00","EES.STRSOL","22.10","-1.79","-8.27"],["2026-08-24T15:10:00","EES.SWTZ1.ARR","22.36","-1.53","-8.27"],["2026-08-24T15:10:00","EES.TAFTCOGEN","28.64","-0.92","-2.60"],["2026-08-24T15:10:00","EES.TOL_BEND1","149.44","0.61","116.67"],["2026-08-24T15:10:00","EES.TOL_BEND2","149.44","0.61","116.67"],["2026-08-24T15:10:00","EES.UCB","28.67","-0.89","-2.60"],["2026-08-24T15:10:00","EES.UCBECO","28.67","-0.89","-2.60"],["2026-08-24T15:10:00","EES.UCBSUP","28.67","-0.89","-2.60"],["2026-08-24T15:10:00","EES.UMBRIELSOL","32.73","0.11","0.46"],["2026-08-24T15:10:00","EES.VIDALIA","21.99","-1.90","-8.27"],["2026-08-24T15:10:00","EES.VIGNES.ARR","29.17","-0.27","-2.72"],["2026-08-24T15:10:00","BREC.COLE.ARR","31.69","-0.47","0.00"],["2026-08-24T15:10:00","BREC.DR.BREC","30.93","-1.23","0.00"],["2026-08-24T15:10:00","BREC.DR.PADUC","30.93","-1.23","0.00"],["2026-08-24T15:10:00","BREC.GREEN1","31.34","-0.82","0.00"],["2026-08-24T15:10:00","BREC.GREEN2","31.34","-0.82","0.00"],["2026-08-24T15:10:00","BREC.NIPS.GRSL","31.79","-0.37","0.00"],["2026-08-24T15:10:00","BREC.PADUCAH1","30.93","-1.23","0.00"],["2026-08-24T15:10:00","BREC.REIDCT","31.28","-0.88","0.00"],["2026-08-24T15:10:00","BREC.SEBREE","31.34","-0.82","0.00"],["2026-08-24T15:10:00","BREC.SEBREESO","31.34","-0.82","0.00"],["2026-08-24T15:10:00","BREC.SEBREESO2","31.34","-0.82","0.00"],["2026-08-24T15:10:00","BREC.SKILLMAN","31.81","-0.35","0.00"],["2026-08-24T15:10:00","BREC.SMTH1.AMP","31.28","-0.88","0.00"],["2026-08-24T15:10:00","BREC.SMTH2.AMP","31.28","-0.88","0.00"],["2026-08-24T15:10:00","BREC.SMTH3.AMP","31.28","-0.88","0.00"],["2026-08-24T15:10:00","BREC.UNBRIDLED","31.34","-0.82","0.00"],["2026-08-24T15:10:00","BREC.WILSON1","31.57","-0.59","0.00"],["2026-08-24T15:10:00","CE","31.20","-0.96","0.00"],["2026-08-24T15:10:00","CE.CRETE.NU","31.45","-0.71","0.00"],["2026-08-24T15:10:00","CE.PSG1.IMEA","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CE.PSG1.N_PSG","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CE.PSG2.IMEA","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CE.PSG2.N_PSG","30.85","-1.31","0.00"],["2026-08-24T15:10:00","CE.ZIONEC.MVP","31.45","-0.71","0.00"],["2026-08-24T15:10:00","CIN.08NOBSN1","31.49","-0.67","0.00"],["2026-08-24T15:10:00","CIN.08NOBSN2","31.49","-0.67","0.00"],["2026-08-24T15:10:00","CIN.AEPE12","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.CAYCT.4","30.61","-1.55","0.00"],["2026-08-24T15:10:00","CIN.CAYUGA.1","30.50","-1.66","0.00"],["2026-08-24T15:10:00","CIN.CAYUGA.2","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CAYUGA.3","30.72","-1.44","0.00"],["2026-08-24T15:10:00","CIN.CC.EDWIGCC","30.96","-1.20","0.00"],["2026-08-24T15:10:00","CIN.CC.NOBSVIL","31.36","-0.80","0.00"],["2026-08-24T15:10:00","CIN.CC.SUGRCK","30.34","-1.82","0.00"],["2026-08-24T15:10:00","CIN.CONRSV.ARR","32.84","0.68","0.00"],["2026-08-24T15:10:00","CIN.CRANESOLAR","31.32","-0.84","0.00"],["2026-08-24T15:10:00","CIN.CRSD","30.36","-1.80","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.1","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.2","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.3","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.4","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.5","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.6","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.7","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CT.VERMN.8","30.62","-1.54","0.00"],["2026-08-24T15:10:00","CIN.CUSTOMER1","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.DEI.AZ","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.EDWCT1","30.96","-1.20","0.00"],["2026-08-24T15:10:00","CIN.EDWCT2","30.96","-1.20","0.00"],["2026-08-24T15:10:00","CIN.EDWST","30.96","-1.20","0.00"],["2026-08-24T15:10:00","CIN.ESR.ATTBRY","33.17","1.01","0.00"],["2026-08-24T15:10:00","CIN.ESR.CRANE","31.32","-0.84","0.00"],["2026-08-24T15:10:00","CIN.ESR.NABB","32.29","0.13","0.00"],["2026-08-24T15:10:00","CIN.GALGHR.ARR","32.00","-0.16","0.00"],["2026-08-24T15:10:00","CIN.GIB5.WVPA","30.78","-1.38","0.00"],["2026-08-24T15:10:00","CIN.GIBSON.1","30.75","-1.41","0.00"],["2026-08-24T15:10:00","CIN.GIBSON.2","30.78","-1.38","0.00"],["2026-08-24T15:10:00","CIN.GIBSON.3","30.78","-1.38","0.00"],["2026-08-24T15:10:00","CIN.GIBSON.4","30.78","-1.38","0.00"],["2026-08-24T15:10:00","CIN.GIBSON.5","30.78","-1.38","0.00"],["2026-08-24T15:10:00","CIN.GRNTON.MVP","31.02","-1.14","0.00"],["2026-08-24T15:10:00","CIN.HE.PSI","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.HENRYCO.1","31.55","-0.61","0.00"],["2026-08-24T15:10:00","CIN.HENRYCO.2","31.55","-0.61","0.00"],["2026-08-24T15:10:00","CIN.HENRYCO.3","31.55","-0.61","0.00"],["2026-08-24T15:10:00","CIN.HEPM_1.AZ","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.HEPM_2.AZ","30.92","-1.24","0.00"],["2026-08-24T15:10:00","CIN.HHILLS01","30.77","-1.39","0.00"],["2026-08-24T15:10:00","CIN.LOGANOAKR","31.32","-0.84","0.00"],["2026-08-24T15:10:00","CIN.MADISON.1","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MADISON.2","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MADISON.3","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MADISON.4","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MADISON.5","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MADISON.6","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MADISON.7","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MADISON.8","31.51","-0.65","0.00"],["2026-08-24T15:10:00","CIN.MARKLND.1","31.46","-0.70","0.00"],["2026-08-24T15:10:00","CIN.MARKLND.2","31.46","-0.70","0.00"],["2026-08-24T15:10:00","CIN.MARKLND.3","31.46","-0.70","0.00"],["2026-08-24T15:10:00","CIN.NIPS.APLSS","30.95","-1.21","0.00"],["2026-08-24T15:10:00","CIN.NIPS.FRBNK","29.94","-2.22","0.00"],["2026-08-24T15:10:00","CIN.NIPS.GBSNS","30.77","-1.39","0.00"],["2026-08-24T15:10:00","CIN.NIPS.JRDCK","30.61","-1.55","0.00"],["2026-08-24T15:10:00","CIN.NOBLEVL.3","31.30","-0.86","0.00"],["2026-08-24T15:10:00","CIN.NOBLEVL.4","31.30","-0.86","0.00"],["2026-08-24T15:10:00","CIN.NOBLEVL.5","31.30","-0.86","0.00"],["2026-08-24T15:10:00","CIN.PSI","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.PSI.IMPA","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.PSI.LMU","31.96","-0.20","0.00"],["2026-08-24T15:10:00","CIN.PSI_2.AZ","32.11","-0.05","0.00"],["2026-08-24T15:10:00","CIN.PSI_3.AZ","31.48","-0.68","0.00"],["2026-08-24T15:10:00","CIN.PV.SPEEDWY","31.58","-0.58","0.00"],["2026-08-24T15:10:00","CIN.SIGE","31.52","-0.64","0.00"],["2026-08-24T15:10:00","CIN.SIGW_1.AZ","31.52","-0.64","0.00"],["2026-08-24T15:10:00","ALTW.SACCOWIND","31.01","-1.19","0.04"],["2026-08-24T15:10:00","ALTW.SARATOGA","32.97","0.78","0.03"],["2026-08-24T15:10:00","ALTW.SLAK_CT1","28.73","-2.03","-1.40"],["2026-08-24T15:10:00","ALTW.SLAK_CT2","28.73","-2.03","-1.40"],["2026-08-24T15:10:00","ALTW.SLAK_R1","28.73","-2.03","-1.40"],["2026-08-24T15:10:00","ALTW.SLAK_R2","28.73","-2.03","-1.40"],["2026-08-24T15:10:00","ALTW.SLAK_R3","28.73","-2.03","-1.40"],["2026-08-24T15:10:00","ALTW.SMP","31.94","-0.26","0.04"],["2026-08-24T15:10:00","ALTW.SOUTH.FRK","31.64","-0.56","0.04"],["2026-08-24T15:10:00","ALTW.SPRVAUN1","34.00","1.81","0.03"],["2026-08-24T15:10:00","ALTW.STCRK.SIG","31.76","-0.47","0.07"],["2026-08-24T15:10:00","ALTW.STORMLK2","31.62","-0.61","0.07"],["2026-08-24T15:10:00","ALTW.STORYCO1","31.65","-0.65","0.14"],["2026-08-24T15:10:00","ALTW.STORYCOII","31.65","-0.65","0.14"],["2026-08-24T15:10:00","ALTW.TEA_1.AZ","31.94","-0.26","0.04"],["2026-08-24T15:10:00","ALTW.TOI","31.33","-0.87","0.04"],["2026-08-24T15:10:00","ALTW.TOI_2.3","31.33","-0.87","0.04"],["2026-08-24T15:10:00","ALTW.TOI_MGEO","31.33","-0.87","0.04"],["2026-08-24T15:10:00","ALTW.TOI_MGEP","31.33","-0.87","0.04"],["2026-08-24T15:10:00","ALTW.TURTLECRK","32.36","0.20","0.00"],["2026-08-24T15:10:00","ALTW.UPLANDPR","30.83","-1.37","0.04"],["2026-08-24T15:10:00","ALTW.UPLS_1.AZ","32.13","-0.07","0.04"],["2026-08-24T15:10:00","ALTW.UPLS_2.AZ","31.75","-0.45","0.04"],["2026-08-24T15:10:00","ALTW.W_BINGHAM","32.67","0.47","0.04"],["2026-08-24T15:10:00","ALTW.WAPLOSOLR","32.02","-0.14","0.00"],["2026-08-24T15:10:00","ALTW.WELLS1","32.01","-0.19","0.04"],["2026-08-24T15:10:00","ALTW.WEVER.ESR","32.64","0.48","0.00"],["2026-08-24T15:10:00","ALTW.WEVERSOL","32.64","0.48","0.00"],["2026-08-24T15:10:00","ALTW.WHISPERWI","31.61","-0.62","0.07"],["2026-08-24T15:10:00","ALTW.WIN1","31.74","-0.46","0.04"],["2026-08-24T15:10:00","ALTW.WOLFWIND","31.94","-0.26","0.04"],["2026-08-24T15:10:00","ALTW.WPPI","32.48","0.29","0.03"],["2026-08-24T15:10:00","ALTW.WPPI_1.AZ","32.59","0.39","0.04"],["2026-08-24T15:10:00","ALTW.WRTHNGT","31.79","-0.41","0.04"],["2026-08-24T15:10:00","ALTW.WSEC3","31.06","-1.10","0.00"],["2026-08-24T15:10:00","ALTW.WSEC4","31.06","-1.10","0.00"],["2026-08-24T15:10:00","ALTW.WWN.ESR","31.50","-0.70","0.04"],["2026-08-24T15:10:00","ALTW.WWNORTH","31.50","-0.70","0.04"],["2026-08-24T15:10:00","AMIL.176872","31.66","-0.50","0.00"],["2026-08-24T15:10:00","AMIL.ACL9","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ACP9","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.AEM.CAT","31.19","-0.97","0.00"],["2026-08-24T15:10:00","AMIL.AEM.IL","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.AEM.LBM","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.AEM.MUNI","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.AEM.NWTN","30.68","-1.48","0.00"],["2026-08-24T15:10:00","AMIL.AEM.RPGI","32.06","-0.11","0.01"],["2026-08-24T15:10:00","AMIL.AEM.SYLND","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.AIP9","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.AIU1","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.ALSEYCTG1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ALSEYCTG2","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ALSEYCTG3","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ALSEYCTG4","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ALSEYCTG5","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ALSEYCTG6","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.AMAEAMAN","31.98","-0.18","0.00"],["2026-08-24T15:10:00","AMIL.AMBT","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.AMER","30.74","-1.42","0.00"],["2026-08-24T15:10:00","AMIL.AMILSES","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.AMS_ASTOR","31.79","-0.54","0.17"],["2026-08-24T15:10:00","AMIL.ANI_AANIT","31.24","-2.36","1.44"],["2026-08-24T15:10:00","AMIL.APN5","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.ARCHSF1","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.ARCHSF2","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.ARCHSF3","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.ARCHSF4","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.ARCHSF5","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.ARCHSF6","29.85","-2.31","0.00"],["2026-08-24T15:10:00","AMIL.ASPIRITY","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.BALDSSAUX","31.00","-1.16","0.00"],["2026-08-24T15:10:00","AMIL.BALDT1.NU","31.00","-1.16","0.00"],["2026-08-24T15:10:00","AMIL.BALDWI51","31.00","-1.16","0.00"],["2026-08-24T15:10:00","AMIL.BALDWI52","31.00","-1.16","0.00"],["2026-08-24T15:10:00","AMIL.BENGTNWD","31.18","-0.98","0.00"],["2026-08-24T15:10:00","AMIL.BFESLD","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.BGRVR.PPI","30.46","-1.70","0.00"],["2026-08-24T15:10:00","AMIL.BGS5","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.BGS6","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.BIGRIVER","30.46","-1.70","0.00"],["2026-08-24T15:10:00","AMIL.BOOMTOWN","30.22","-1.94","0.00"],["2026-08-24T15:10:00","AMIL.BRDLWIND","30.53","-1.63","0.00"],["2026-08-24T15:10:00","AMIL.BSEAMIL","31.22","-0.94","0.00"],["2026-08-24T15:10:00","AMIL.BSEINDC1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.BSEINDCP1","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.BSEINDIP1","30.77","-1.39","0.00"],["2026-08-24T15:10:00","AMIL.BSHPHL2","31.05","-1.11","0.00"],["2026-08-24T15:10:00","AMIL.BSHPHL3","31.05","-1.11","0.00"],["2026-08-24T15:10:00","AMIL.BWSS_BF","31.00","-1.16","0.00"],["2026-08-24T15:10:00","AMIL.BWSS_SF","31.00","-1.16","0.00"],["2026-08-24T15:10:00","AMIL.CALRIDGE","30.74","-1.42","0.00"],["2026-08-24T15:10:00","AMIL.CASS","30.82","-1.34","0.00"],["2026-08-24T15:10:00","AMIL.CC.CSTN","30.33","-1.83","0.00"],["2026-08-24T15:10:00","AMIL.CCG_1.AZ","30.93","-1.23","0.00"],["2026-08-24T15:10:00","AMIL.CCG_2.AZ","31.21","-0.95","0.00"],["2026-08-24T15:10:00","AMIL.CCG_5.AZ","31.21","-0.95","0.00"],["2026-08-24T15:10:00","WPS.WESRCE1_LD","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESRCE2_LD","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON11","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON12","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON13","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON14","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON15","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON16","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON17","33.26","1.10","0.00"],["2026-08-24T15:10:00","WPS.WESTON3","33.17","1.01","0.00"],["2026-08-24T15:10:00","WPS.WESTON4","33.22","1.06","0.00"],["2026-08-24T15:10:00","WPS.WPSE","33.87","1.71","0.00"],["2026-08-24T15:10:00","WPS.WPSM","33.37","1.21","0.00"],["2026-08-24T15:10:00","WR","26.16","-0.83","-5.17"],["2026-08-24T15:10:00","WR.MEUC_1.AZ","31.45","-0.71","0.00"],["2026-08-24T15:10:00","WR.MEUCFRED1","30.61","-1.55","0.00"],["2026-08-24T15:10:00","WR.MEUCFRED2","30.61","-1.55","0.00"],["2026-08-24T15:10:00","WR.MEUCLADD","31.56","-0.60","0.00"],["2026-08-24T15:10:00","WR.MOWR","31.45","-0.71","0.00"],["2026-08-24T15:10:00","WR.MOWR_1.AZ","31.45","-0.71","0.00"],["2026-08-24T15:10:00","WR.THAYERLD","31.45","-0.71","0.00"],["2026-08-24T15:10:00","YAD","31.40","-0.76","0.00"],["2026-08-24T15:15:00","MEC.GLACIERS","34.00","-1.30","-0.12"],["2026-08-24T15:15:00","MEC.HCPD.ABRN","34.67","-0.83","0.08"],["2026-08-24T15:15:00","MEC.HIGHLAND1","33.88","-1.42","-0.12"],["2026-08-24T15:15:00","MEC.HIGHLAND2","33.90","-1.40","-0.12"],["2026-08-24T15:15:00","MEC.HIGHLAND3","33.91","-1.39","-0.12"],["2026-08-24T15:15:00","MEC.HOLLIDAYCR","34.32","-1.04","-0.06"],["2026-08-24T15:15:00","MEC.HRTDV2.WND","34.38","-0.97","-0.07"],["2026-08-24T15:15:00","MEC.IDAGROVE","34.13","-1.20","-0.09"],["2026-08-24T15:15:00","MEC.IDAGROVEW","34.15","-1.18","-0.09"],["2026-08-24T15:15:00","MEC.IVESTER","34.66","-0.72","-0.04"],["2026-08-24T15:15:00","MEC.KNOXIN_1","35.66","0.20","0.04"],["2026-08-24T15:15:00","MEC.KOSUTH.MVP","34.12","-1.19","-0.11"],["2026-08-24T15:15:00","MEC.LAUREL_1","34.54","-0.88","0.00"],["2026-08-24T15:15:00","MEC.LOUISA_1","33.72","-1.70","0.00"],["2026-08-24T15:15:00","MEC.LUNDGREN","34.31","-1.04","-0.07"],["2026-08-24T15:15:00","MEC.LUNDQS_1","35.34","0.04","-0.12"],["2026-08-24T15:15:00","MEC.LVED_1.AZ","36.45","1.10","-0.07"],["2026-08-24T15:15:00","MEC.MACKSBURG","32.29","-1.68","-1.45"],["2026-08-24T15:15:00","MEC.MEAN.LD","35.64","0.26","-0.04"],["2026-08-24T15:15:00","MEC.MEAN_1.AZ","34.67","-0.83","0.08"],["2026-08-24T15:15:00","MEC.MEAN_10.AZ","36.09","0.81","-0.14"],["2026-08-24T15:15:00","MEC.MEAN_2.AZ","34.59","-0.83","0.00"],["2026-08-24T15:15:00","MEC.MEAN_3.AZ","35.14","-0.28","0.00"],["2026-08-24T15:15:00","MEC.MEAN_4.AZ","35.67","0.38","-0.13"],["2026-08-24T15:15:00","MEC.MEAN_5.AZ","35.47","0.12","-0.07"],["2026-08-24T15:15:00","MEC.MEAN_6.AZ","35.50","0.02","0.06"],["2026-08-24T15:15:00","MEC.MEAN_7.AZ","34.60","-0.72","-0.10"],["2026-08-24T15:15:00","MEC.MEAN_8.AZ","36.42","1.07","-0.07"],["2026-08-24T15:15:00","MEC.MECB","34.74","-0.64","-0.04"],["2026-08-24T15:15:00","MEC.MOLCT_14","34.45","-1.03","0.06"],["2026-08-24T15:15:00","MEC.MORNLIGHT","34.31","-1.04","-0.07"],["2026-08-24T15:15:00","MEC.MRES.PELLA","34.85","-0.62","0.05"],["2026-08-24T15:15:00","MEC.MRES_1.AZ","34.77","-0.57","-0.08"],["2026-08-24T15:15:00","MEC.NEALN_3","34.34","-0.95","-0.13"],["2026-08-24T15:15:00","MEC.NEALS_4","34.30","-0.99","-0.13"],["2026-08-24T15:15:00","MEC.NORTHENG","34.40","-1.05","0.03"],["2026-08-24T15:15:00","MEC.NWHAR_IBR","34.66","-0.83","0.07"],["2026-08-24T15:15:00","MEC.OAKGRM.MVP","34.10","-1.39","0.07"],["2026-08-24T15:15:00","MEC.OBRIEN","33.87","-1.42","-0.13"],["2026-08-24T15:15:00","MEC.OBRIEN.MVP","33.94","-1.35","-0.13"],["2026-08-24T15:15:00","MEC.ORIENT1","34.24","-1.12","-0.06"],["2026-08-24T15:15:00","MEC.OTTUMWA1","33.61","-1.81","0.00"],["2026-08-24T15:15:00","MEC.PALOALTO1","34.01","-1.29","-0.12"],["2026-08-24T15:15:00","MEC.PELLA","34.87","-0.60","0.05"],["2026-08-24T15:15:00","MEC.PHEC_1","34.95","-0.47","0.00"],["2026-08-24T15:15:00","MEC.PHEC_2","34.95","-0.47","0.00"],["2026-08-24T15:15:00","MEC.PHEC_3","34.95","-0.47","0.00"],["2026-08-24T15:15:00","MEC.PLYMOUTH1","33.90","-1.40","-0.12"],["2026-08-24T15:15:00","MEC.PMEU_1.AZ","34.87","-0.60","0.05"],["2026-08-24T15:15:00","MEC.POCHNT_1","34.34","-1.03","-0.05"],["2026-08-24T15:15:00","MEC.PPWIND","34.39","-0.98","-0.05"],["2026-08-24T15:15:00","MEC.PRAIRIE","34.35","-1.12","0.05"],["2026-08-24T15:15:00","LAGT.1803CEG","30.37","-0.32","-4.73"],["2026-08-24T15:15:00","LAGT.LOGC.ARR","23.60","-1.81","-10.01"],["2026-08-24T15:15:00","LAGT.PCE","30.57","-0.12","-4.73"],["2026-08-24T15:15:00","LEPA.AZ","31.94","0.54","-4.02"],["2026-08-24T15:15:00","LEPA.CPLAQ.ARR","31.33","0.84","-4.93"],["2026-08-24T15:15:00","LEPA.HOUMA","30.24","0.20","-5.38"],["2026-08-24T15:15:00","LEPA.HOUMA_G14","30.24","0.20","-5.38"],["2026-08-24T15:15:00","LEPA.HOUMA_G15","30.24","0.20","-5.38"],["2026-08-24T15:15:00","LEPA.HOUMA_G16","30.24","0.20","-5.38"],["2026-08-24T15:15:00","LEPA.LEPA","29.02","0.47","-6.87"],["2026-08-24T15:15:00","LEPA.MGC_UNT01","33.09","1.27","-3.60"],["2026-08-24T15:15:00","LEPA.MRCTY.ARR","33.09","1.27","-3.60"],["2026-08-24T15:15:00","LEPA.MURRAY","23.38","-2.03","-10.01"],["2026-08-24T15:15:00","LES","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","LGEE","35.00","-0.61","0.19"],["2026-08-24T15:15:00","LOUISIANA.HUB","30.02","0.05","-5.45"],["2026-08-24T15:15:00","MDU.AZ","35.41","0.29","-0.30"],["2026-08-24T15:15:00","MDU.BADGERWND","35.27","0.16","-0.31"],["2026-08-24T15:15:00","MDU.BDGRWF2OON","35.27","0.16","-0.31"],["2026-08-24T15:15:00","MDU.BEPC","35.47","0.35","-0.30"],["2026-08-24T15:15:00","MDU.CEDARHLS","35.02","-0.11","-0.29"],["2026-08-24T15:15:00","MDU.DIAMNDWILW","35.02","-0.11","-0.29"],["2026-08-24T15:15:00","MDU.ELLNDL.MVP","35.15","0.03","-0.30"],["2026-08-24T15:15:00","MDU.ELLNDL_LD","35.54","0.42","-0.30"],["2026-08-24T15:15:00","MDU.ELLNDL_LD2","35.51","0.39","-0.30"],["2026-08-24T15:15:00","MDU.FOXTL.WND","35.37","0.25","-0.30"],["2026-08-24T15:15:00","MDU.GLENDC1","35.44","0.31","-0.29"],["2026-08-24T15:15:00","MDU.GLENDC2","35.44","0.31","-0.29"],["2026-08-24T15:15:00","MDU.GLENULST_6","35.35","0.24","-0.31"],["2026-08-24T15:15:00","MDU.GRE.ELBESS","35.27","0.16","-0.31"],["2026-08-24T15:15:00","MDU.GRE.EMMLOG","35.27","0.16","-0.31"],["2026-08-24T15:15:00","MDU.HESKET_3","35.32","0.21","-0.31"],["2026-08-24T15:15:00","MDU.HESKET_4","35.32","0.21","-0.31"],["2026-08-24T15:15:00","MDU.LEWIS2","35.24","0.12","-0.30"],["2026-08-24T15:15:00","MDU.MCTURB1","35.24","0.11","-0.29"],["2026-08-24T15:15:00","MDU.MDU","35.34","0.22","-0.30"],["2026-08-24T15:15:00","MDU.MERRICOURT","35.36","0.24","-0.30"],["2026-08-24T15:15:00","MDU.MPC","34.97","-0.13","-0.32"],["2026-08-24T15:15:00","MDU.NWPS","34.97","-0.13","-0.32"],["2026-08-24T15:15:00","MDU.OTP","34.97","-0.13","-0.32"],["2026-08-24T15:15:00","MDU.OTPW_1.AZ","34.97","-0.13","-0.32"],["2026-08-24T15:15:00","MDU.TATANKA1","35.37","0.25","-0.30"],["2026-08-24T15:15:00","MDU.TSWF1","35.05","-0.11","-0.26"],["2026-08-24T15:15:00","MDU.WISHEKNW1","35.26","0.15","-0.31"],["2026-08-24T15:15:00","MEC.ADAIR_W1","34.64","-0.71","-0.07"],["2026-08-24T15:15:00","MEC.ADAMS","32.23","-2.04","-1.15"],["2026-08-24T15:15:00","MEC.ALTM_1.AZ","34.77","-0.55","-0.10"],["2026-08-24T15:15:00","MEC.ALTW","34.93","-0.49","0.00"],["2026-08-24T15:15:00","MEC.AMES","35.66","0.17","0.07"],["2026-08-24T15:15:00","MEC.AMES_1.AZ","35.66","0.17","0.07"],["2026-08-24T15:15:00","MEC.AMES_UNIT8","35.62","0.13","0.07"],["2026-08-24T15:15:00","MEC.ARBHILL_S","34.39","-1.00","-0.03"],["2026-08-24T15:15:00","MEC.ARBORHL1","34.39","-1.00","-0.03"],["2026-08-24T15:15:00","MEC.ATLN","34.77","-0.57","-0.08"],["2026-08-24T15:15:00","MEC.AZ","34.73","-0.65","-0.04"],["2026-08-24T15:15:00","MEC.BEAVERCR","34.42","-0.95","-0.05"],["2026-08-24T15:15:00","MEC.BEPM.CPZD","35.93","0.62","-0.11"],["2026-08-24T15:15:00","MEC.BEPM_1.AZ","35.46","0.16","-0.12"],["2026-08-24T15:15:00","MEC.BEPM_WS3","34.35","-1.00","-0.07"],["2026-08-24T15:15:00","MEC.BEPM_WS4","34.35","-1.00","-0.07"],["2026-08-24T15:15:00","MEC.CAROL_W1","35.07","-0.55","0.20"],["2026-08-24T15:15:00","MEC.CAROLL_W2","35.07","-0.55","0.20"],["2026-08-24T15:15:00","MEC.CC.GDM1","34.51","-0.90","-0.01"],["2026-08-24T15:15:00","MEC.CC.GDM2","34.51","-0.90","-0.01"],["2026-08-24T15:15:00","MEC.CENTURY_1","34.85","-0.49","-0.08"],["2026-08-24T15:15:00","MEC.CFU","35.55","0.25","-0.12"],["2026-08-24T15:15:00","MEC.CFU_1.AZ","35.56","0.26","-0.12"],["2026-08-24T15:15:00","MEC.CFU6","35.63","0.33","-0.12"],["2026-08-24T15:15:00","MEC.CFU7","35.63","0.33","-0.12"],["2026-08-24T15:15:00","MEC.CHASCS_W","35.42","0.15","-0.15"],["2026-08-24T15:15:00","MEC.CHASCS1","35.42","0.15","-0.15"],["2026-08-24T15:15:00","MEC.CHASCS2","35.42","0.15","-0.15"],["2026-08-24T15:15:00","MEC.CHICKASAW","35.18","-0.06","-0.18"],["2026-08-24T15:15:00","MEC.CLIPR1","34.79","-0.56","-0.07"],["2026-08-24T15:15:00","MEC.CMMPA.ELD","34.15","-1.27","0.00"],["2026-08-24T15:15:00","MEC.CMMPA.MONT","34.62","-0.85","0.05"],["2026-08-24T15:15:00","MEC.COMP.ARR","35.54","0.22","-0.10"],["2026-08-24T15:15:00","MEC.CONTRAIL1","33.13","-1.60","-0.69"],["2026-08-24T15:15:00","MEC.CORALV1","34.70","-0.72","0.00"],["2026-08-24T15:15:00","MEC.CORALV2","34.70","-0.72","0.00"],["2026-08-24T15:15:00","MEC.CORALV3","34.70","-0.72","0.00"],["2026-08-24T15:15:00","MEC.CORALV4","34.70","-0.72","0.00"],["2026-08-24T15:15:00","MEC.DIAMNDTR1","34.38","-1.04","0.00"],["2026-08-24T15:15:00","MEC.DR.CFU_ECG","35.42","0.12","-0.12"],["2026-08-24T15:15:00","MEC.DR.CFU_SM","35.63","0.33","-0.12"],["2026-08-24T15:15:00","MEC.DR.RIA","34.46","-1.02","0.06"],["2026-08-24T15:15:00","MEC.ECLIPSE1","34.26","-1.09","-0.07"],["2026-08-24T15:15:00","MEC.EL_FARM_1","35.46","0.16","-0.12"],["2026-08-24T15:15:00","MEC.EL_FARM_2","35.44","0.14","-0.12"],["2026-08-24T15:15:00","MEC.EL_FARM_3","35.37","0.07","-0.12"],["2026-08-24T15:15:00","MEC.FARMER","34.39","-1.03","0.00"],["2026-08-24T15:15:00","MEC.GDMEC_1","34.52","-0.89","-0.01"],["2026-08-24T15:15:00","MEC.GDMEC_1_3","34.49","-0.92","-0.01"],["2026-08-24T15:15:00","MEC.GDMEC_2","34.52","-0.89","-0.01"],["2026-08-24T15:15:00","MEC.GDMEC_2_3","34.49","-0.92","-0.01"],["2026-08-24T15:15:00","MEC.GENESEO","34.78","-0.60","-0.04"],["2026-08-24T15:15:00","DECO.CC.DIG2","31.18","-0.33","-3.91"],["2026-08-24T15:15:00","DECO.CC.DIG3","31.21","-0.30","-3.91"],["2026-08-24T15:15:00","DECO.CENOAKS","30.96","-0.42","-4.04"],["2026-08-24T15:15:00","DECO.CMS_AK","31.29","-0.22","-3.91"],["2026-08-24T15:15:00","DECO.CMS_THMB","33.32","1.93","-4.03"],["2026-08-24T15:15:00","DECO.CMSM_1.AZ","31.34","-0.17","-3.91"],["2026-08-24T15:15:00","DECO.CMSMROA","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.COFAXP11","31.40","0.40","-4.42"],["2026-08-24T15:15:00","DECO.CROS","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.CWEP","30.77","-0.57","-4.08"],["2026-08-24T15:15:00","DECO.DAYTN.ARR","31.30","0.02","-4.14"],["2026-08-24T15:15:00","DECO.DEAN111","31.45","-0.12","-3.85"],["2026-08-24T15:15:00","DECO.DEAN112","31.45","-0.12","-3.85"],["2026-08-24T15:15:00","DECO.DEAN121","31.45","-0.12","-3.85"],["2026-08-24T15:15:00","DECO.DEAN122","31.45","-0.12","-3.85"],["2026-08-24T15:15:00","DECO.DEERFLD","30.94","-0.46","-4.02"],["2026-08-24T15:15:00","DECO.DFWE2","30.95","-0.45","-4.02"],["2026-08-24T15:15:00","DECO.DIGG1","31.23","-0.28","-3.91"],["2026-08-24T15:15:00","DECO.DIGG2","31.15","-0.36","-3.91"],["2026-08-24T15:15:00","DECO.DIGG3","31.21","-0.30","-3.91"],["2026-08-24T15:15:00","DECO.DIGS2","31.22","-0.29","-3.91"],["2026-08-24T15:15:00","DECO.DIGS3","31.22","-0.29","-3.91"],["2026-08-24T15:15:00","DECO.DIGSINT","31.22","-0.29","-3.91"],["2026-08-24T15:15:00","DECO.DLRYP11","31.64","0.14","-3.92"],["2026-08-24T15:15:00","DECO.DLRYP12","31.64","0.14","-3.92"],["2026-08-24T15:15:00","DECO.DR.123NET","31.96","0.56","-4.02"],["2026-08-24T15:15:00","DECO.DR.DEMO","31.97","0.48","-3.93"],["2026-08-24T15:15:00","DECO.DR.GLW","31.49","0.04","-3.97"],["2026-08-24T15:15:00","DECO.DR.POET","31.82","0.52","-4.12"],["2026-08-24T15:15:00","DECO.DR.TRGT","31.72","0.32","-4.02"],["2026-08-24T15:15:00","DECO.E.TRENTON","31.11","-0.31","-4.00"],["2026-08-24T15:15:00","DECO.EIPS","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.ELIG","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.ESSEX.ARR","32.05","0.55","-3.92"],["2026-08-24T15:15:00","DECO.EXGNHW2","30.83","-0.55","-4.04"],["2026-08-24T15:15:00","DECO.EXGNMW2","30.96","-0.44","-4.02"],["2026-08-24T15:15:00","DECO.FERMI2","30.56","-0.96","-3.90"],["2026-08-24T15:15:00","DECO.FESC","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.FRISB.ARR","31.81","0.31","-3.92"],["2026-08-24T15:15:00","DECO.FRMP112","30.84","-0.05","-4.53"],["2026-08-24T15:15:00","DECO.FRMP113","30.84","-0.05","-4.53"],["2026-08-24T15:15:00","DECO.FRMP114","30.84","-0.05","-4.53"],["2026-08-24T15:15:00","DECO.GRNWD.MVP","31.26","-0.22","-3.94"],["2026-08-24T15:15:00","DECO.GRNWD1","31.26","-0.22","-3.94"],["2026-08-24T15:15:00","DECO.GWDP111","31.26","-0.22","-3.94"],["2026-08-24T15:15:00","DECO.GWDP112","31.26","-0.22","-3.94"],["2026-08-24T15:15:00","DECO.GWDP12","31.26","-0.22","-3.94"],["2026-08-24T15:15:00","DECO.HNKP111","31.85","0.48","-4.05"],["2026-08-24T15:15:00","DECO.HNKP113","31.85","0.48","-4.05"],["2026-08-24T15:15:00","DECO.HNKP121","31.72","0.32","-4.02"],["2026-08-24T15:15:00","DECO.HNKP122","31.72","0.32","-4.02"],["2026-08-24T15:15:00","DECO.HRBRB.ARR","31.04","-0.36","-4.02"],["2026-08-24T15:15:00","DECO.HVSTW","30.85","-0.53","-4.04"],["2026-08-24T15:15:00","DECO.JUDD11","31.28","0.00","-4.14"],["2026-08-24T15:15:00","DECO.JUDD12","31.28","0.00","-4.14"],["2026-08-24T15:15:00","DECO.JUDD13","31.28","0.00","-4.14"],["2026-08-24T15:15:00","DECO.JUDD14","31.28","0.00","-4.14"],["2026-08-24T15:15:00","DECO.LAKEIRIS","31.07","-0.43","-3.92"],["2026-08-24T15:15:00","DECO.LBWL.WTSL","30.21","-0.85","-4.36"],["2026-08-24T15:15:00","DECO.LOAD.CNE","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.LUD1","29.61","-1.50","-4.31"],["2026-08-24T15:15:00","DECO.LUD2","29.61","-1.50","-4.31"],["2026-08-24T15:15:00","DECO.LUD3","29.57","-1.54","-4.31"],["2026-08-24T15:15:00","DECO.LUD4","29.57","-1.54","-4.31"],["2026-08-24T15:15:00","DECO.LUD5","29.58","-1.53","-4.31"],["2026-08-24T15:15:00","DECO.LUD6","29.58","-1.53","-4.31"],["2026-08-24T15:15:00","DECO.MCKINLEY1","34.27","2.91","-4.06"],["2026-08-24T15:15:00","DECO.MINDEN1","31.31","-0.12","-3.99"],["2026-08-24T15:15:00","DECO.MONROE1","34.81","-0.81","0.20"],["2026-08-24T15:15:00","DECO.MONROE2","34.66","-0.96","0.20"],["2026-08-24T15:15:00","DECO.MONROE3","30.42","-0.78","-4.22"],["2026-08-24T15:15:00","DECO.MONROE4","30.42","-0.78","-4.22"],["2026-08-24T15:15:00","DECO.MONRP11","34.81","-0.81","0.20"],["2026-08-24T15:15:00","DECO.MPPA.DWTL","30.21","-0.85","-4.36"],["2026-08-24T15:15:00","DECO.MSCPA","33.12","1.95","-4.25"],["2026-08-24T15:15:00","DECO.NEC","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.NEP112","32.16","0.67","-3.93"],["2026-08-24T15:15:00","DECO.NEP113","32.16","0.67","-3.93"],["2026-08-24T15:15:00","DECO.NEP114","32.16","0.67","-3.93"],["2026-08-24T15:15:00","DECO.NEP12","32.09","0.60","-3.93"],["2026-08-24T15:15:00","DECO.NEP131","32.09","0.60","-3.93"],["2026-08-24T15:15:00","DECO.NEP132","32.09","0.60","-3.93"],["2026-08-24T15:15:00","DECO.NESL1","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.NOBEL","30.96","-0.44","-4.02"],["2026-08-24T15:15:00","DECO.OLIVRP11","34.30","2.94","-4.06"],["2026-08-24T15:15:00","DECO.PEGASUS","30.82","-0.51","-4.09"],["2026-08-24T15:15:00","DECO.PEGASUS2","30.82","-0.51","-4.09"],["2026-08-24T15:15:00","DECO.PHEASANT1","30.88","-0.49","-4.05"],["2026-08-24T15:15:00","DECO.PINE_TREE","31.58","0.03","-3.87"],["2026-08-24T15:15:00","DECO.PINNEBOG","30.96","-0.42","-4.04"],["2026-08-24T15:15:00","DECO.PLACDP12","31.38","0.02","-4.06"],["2026-08-24T15:15:00","DECO.PONTC.MVP","31.43","0.02","-4.01"],["2026-08-24T15:15:00","DECO.PUTNMP11","33.54","2.16","-4.04"],["2026-08-24T15:15:00","DECO.RPSN3.MVP","31.02","-0.38","-4.02"],["2026-08-24T15:15:00","DECO.RPSON.MVP","30.99","-0.41","-4.02"],["2026-08-24T15:15:00","DECO.RRP11","31.46","0.01","-3.97"],["2026-08-24T15:15:00","AECI","31.02","-0.95","-3.45"],["2026-08-24T15:15:00","AECI.ALTW","35.29","-0.13","0.00"],["2026-08-24T15:15:00","AECI.AMMO","34.70","-0.84","0.12"],["2026-08-24T15:15:00","AECI.APM_1.AZ","34.71","-0.83","0.12"],["2026-08-24T15:15:00","AECI.APM_2.AZ","34.85","-0.61","0.04"],["2026-08-24T15:15:00","AECI.CWLD","34.85","-0.61","0.04"],["2026-08-24T15:15:00","AEP","34.48","-1.14","0.20"],["2026-08-24T15:15:00","AEP.GIB5.ARR","34.05","-1.56","0.19"],["2026-08-24T15:15:00","AEP.PSGC1.AMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AEP.PSGC2.AMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","ALTE.1ROCKGEN","33.59","-1.64","-0.19"],["2026-08-24T15:15:00","ALTE.ALBANY","33.38","-2.04","0.00"],["2026-08-24T15:15:00","ALTE.ALTE","34.85","-0.04","-0.53"],["2026-08-24T15:15:00","ALTE.AZ","34.81","-0.07","-0.54"],["2026-08-24T15:15:00","ALTE.BEARCRK","34.65","-0.42","-0.35"],["2026-08-24T15:15:00","ALTE.BVRDAM","34.55","-0.15","-0.72"],["2026-08-24T15:15:00","ALTE.CASSVILLE","33.94","-1.27","-0.21"],["2026-08-24T15:15:00","ALTE.CC.RIVS1","33.03","-2.39","0.00"],["2026-08-24T15:15:00","ALTE.CC.RIVS2","33.03","-2.39","0.00"],["2026-08-24T15:15:00","ALTE.CC.WRIVS1","33.12","-2.30","0.00"],["2026-08-24T15:15:00","ALTE.CC.WRIVS2","33.13","-2.29","0.00"],["2026-08-24T15:15:00","ALTE.CEDARDGE","33.72","-0.55","-1.15"],["2026-08-24T15:15:00","ALTE.COLUMBAL1","33.64","-1.31","-0.47"],["2026-08-24T15:15:00","ALTE.COLUMBAL2","33.64","-1.31","-0.47"],["2026-08-24T15:15:00","ALTE.CRAWFISH","34.07","-1.21","-0.14"],["2026-08-24T15:15:00","ALTE.DR.ALTM","34.04","-1.09","-0.29"],["2026-08-24T15:15:00","ALTE.EDG.ESR","32.91","-1.01","-1.50"],["2026-08-24T15:15:00","ALTE.EDG3.ARR","32.98","-0.96","-1.48"],["2026-08-24T15:15:00","ALTE.EDGG5G5","32.85","-1.07","-1.50"],["2026-08-24T15:15:00","ALTE.GRANT.ESR","33.61","-1.62","-0.19"],["2026-08-24T15:15:00","ALTE.GRANTCTY","33.61","-1.62","-0.19"],["2026-08-24T15:15:00","ALTE.JUN31.ARR","37.06","2.35","-0.71"],["2026-08-24T15:15:00","ALTE.KILBOUNIL","36.60","1.76","-0.58"],["2026-08-24T15:15:00","ALTE.NEENAHG1","33.64","-0.56","-1.22"],["2026-08-24T15:15:00","ALTE.NEENAHG2","33.64","-0.56","-1.22"],["2026-08-24T15:15:00","ALTE.NLSD1.ARR","34.28","-0.94","-0.20"],["2026-08-24T15:15:00","ALTE.NLSD2.ARR","34.28","-0.94","-0.20"],["2026-08-24T15:15:00","ALTE.NROCK","32.11","-3.21","-0.10"],["2026-08-24T15:15:00","ALTE.ONIONRIV","31.95","-1.76","-1.71"],["2026-08-24T15:15:00","ALTE.PADDOCK","33.10","-2.32","0.00"],["2026-08-24T15:15:00","ALTE.PAR_1.AZ","35.00","0.18","-0.60"],["2026-08-24T15:15:00","ALTE.PDSG1S1","35.78","0.83","-0.47"],["2026-08-24T15:15:00","ALTE.PPKC.ESR1","36.12","1.28","-0.58"],["2026-08-24T15:15:00","ALTE.QUILTBLCK","34.27","-1.00","-0.15"],["2026-08-24T15:15:00","ALTE.ROCKGEN2","33.59","-1.64","-0.19"],["2026-08-24T15:15:00","ALTE.ROCKGEN3","33.59","-1.64","-0.19"],["2026-08-24T15:15:00","ALTE.SFONDDLG1","33.60","-0.70","-1.12"],["2026-08-24T15:15:00","ALTE.SFONDDLG2","33.60","-0.70","-1.12"],["2026-08-24T15:15:00","ALTE.SFONDDLG3","33.60","-0.70","-1.12"],["2026-08-24T15:15:00","ALTE.SFONDDLG4","33.60","-0.70","-1.12"],["2026-08-24T15:15:00","ALTE.SHEB1","32.70","-1.06","-1.66"],["2026-08-24T15:15:00","ALTE.SHEB2","32.70","-1.06","-1.66"],["2026-08-24T15:15:00","ALTE.SHPSN.ARR","33.05","-2.27","-0.10"],["2026-08-24T15:15:00","ALTE.SPRINGFD","33.06","-1.14","-1.22"],["2026-08-24T15:15:00","ALTE.TOWNECT_1","33.03","-2.39","0.00"],["2026-08-24T15:15:00","ALTE.TOWNECT_2","33.03","-2.39","0.00"],["2026-08-24T15:15:00","ALTE.TOWNEST11","33.03","-2.39","0.00"],["2026-08-24T15:15:00","ALTE.TOWNEST12","33.03","-2.39","0.00"],["2026-08-24T15:15:00","ALTE.WAUTOMA","35.34","0.74","-0.82"],["2026-08-24T15:15:00","ALTE.WOOD.ESR","36.16","1.59","-0.85"],["2026-08-24T15:15:00","ALTE.WOODCTY","36.16","1.59","-0.85"],["2026-08-24T15:15:00","ALTE.WPPI_1.AZ","36.39","1.29","-0.32"],["2026-08-24T15:15:00","ALTE.WRIVS_CT1","33.13","-2.29","0.00"],["2026-08-24T15:15:00","ALTE.WRIVS_CT2","33.14","-2.28","0.00"],["2026-08-24T15:15:00","ALTE.WRIVS_ST1","33.11","-2.31","0.00"],["2026-08-24T15:15:00","ALTE.WRIVS_ST2","33.11","-2.31","0.00"],["2026-08-24T15:15:00","ALTW.8THST.ARR","34.45","-0.87","-0.10"],["2026-08-24T15:15:00","ALTW.ADAMSADAM","35.43","0.28","-0.27"],["2026-08-24T15:15:00","ALTW.ALTW","35.15","-0.22","-0.05"],["2026-08-24T15:15:00","ALTW.AMESWIND","34.87","-0.60","0.05"],["2026-08-24T15:15:00","ALTW.ARMST.ARR","34.94","-0.39","-0.09"],["2026-08-24T15:15:00","ALTW.AZ","35.15","-0.22","-0.05"],["2026-08-24T15:15:00","ALTW.BART1AGR","34.79","-0.40","-0.23"],["2026-08-24T15:15:00","ALTW.BART1WPPI","34.79","-0.40","-0.23"],["2026-08-24T15:15:00","ALTW.BARTON2","34.79","-0.40","-0.23"],["2026-08-24T15:15:00","ALTW.BENT_TREE","34.60","-0.60","-0.22"],["2026-08-24T15:15:00","ALTW.BEPM.CBLD","35.41","0.12","-0.13"],["2026-08-24T15:15:00","ALTW.BRLGTN1","36.06","0.58","0.06"],["2026-08-24T15:15:00","ALTW.BRLGTN2","36.06","0.58","0.06"],["2026-08-24T15:15:00","ALTW.BRLGTN3","36.06","0.58","0.06"],["2026-08-24T15:15:00","ALTW.BRLGTN4","36.06","0.58","0.06"],["2026-08-24T15:15:00","ALTW.BRLGTN5","35.99","0.51","0.06"],["2026-08-24T15:15:00","ALTW.BROOKE1","34.85","-0.49","-0.08"],["2026-08-24T15:15:00","ALTW.BVR.ARR","33.77","-1.65","0.00"],["2026-08-24T15:15:00","ALTW.CC.EMERY1","33.94","-1.30","-0.18"],["2026-08-24T15:15:00","ALTW.CC.EMERY2","33.94","-1.30","-0.18"],["2026-08-24T15:15:00","ALTW.CC.MGS1","34.29","-1.12","-0.01"],["2026-08-24T15:15:00","ALTW.CC.MGS2","34.20","-1.21","-0.01"],["2026-08-24T15:15:00","ALTW.CERROG1","33.93","-1.31","-0.18"],["2026-08-24T15:15:00","ALTW.CMMPA.MTL","36.11","0.84","-0.15"],["2026-08-24T15:15:00","ALTW.CMMPA.SPR","36.46","1.19","-0.15"],["2026-08-24T15:15:00","ALTW.CMMPA.WIN","34.89","-0.38","-0.15"],["2026-08-24T15:15:00","ALTW.CRLK2WPL","34.25","-0.97","-0.20"],["2026-08-24T15:15:00","ALTW.CRLK3CWL2","34.25","-0.97","-0.20"],["2026-08-24T15:15:00","ALTW.CRLK3CWLD","34.25","-0.97","-0.20"],["2026-08-24T15:15:00","AMIL.CCG_2.AZ","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CCG_5.AZ","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CEEA","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CFFN.ARR","34.10","-1.49","0.17"],["2026-08-24T15:15:00","AMIL.CFSF","33.79","-1.79","0.16"],["2026-08-24T15:15:00","AMIL.CHEL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CHEL_1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CILC.AZ","34.58","-1.02","0.18"],["2026-08-24T15:15:00","AMIL.CILC.BOC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CIPS","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CIPS.AZ","34.41","-1.17","0.16"],["2026-08-24T15:15:00","AMIL.CIPS.BOC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CIPS.ROB","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CLAY_1.AZ","34.16","-1.44","0.18"],["2026-08-24T15:15:00","AMIL.CLINTO51","33.78","-1.84","0.20"],["2026-08-24T15:15:00","AMIL.CLVW","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.CNE","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.COG_ACOGG","36.07","0.71","-0.06"],["2026-08-24T15:15:00","AMIL.CONC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.COOKSMILL","33.69","-1.91","0.18"],["2026-08-24T15:15:00","AMIL.COSF_BF","33.95","-1.64","0.17"],["2026-08-24T15:15:00","AMIL.COSF_SF","33.95","-1.64","0.17"],["2026-08-24T15:15:00","AMIL.CPW_GS","36.15","0.67","0.06"],["2026-08-24T15:15:00","AMIL.CRCDCK","33.78","-1.81","0.17"],["2026-08-24T15:15:00","AMIL.CSTN3","33.55","-2.05","0.18"],["2026-08-24T15:15:00","AMIL.CSTNCTG1","33.54","-2.06","0.18"],["2026-08-24T15:15:00","AMIL.CSTNCTG2","33.43","-2.17","0.18"],["2026-08-24T15:15:00","AMIL.DAYTON","34.91","-0.71","0.20"],["2026-08-24T15:15:00","AMIL.DBDSOL","34.07","-1.52","0.17"],["2026-08-24T15:15:00","AMIL.DEB.NAH","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.DEB_ALTON","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.DER","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.DESY1","34.68","-0.88","0.14"],["2026-08-24T15:15:00","AMIL.DEWITT","34.05","-1.56","0.19"],["2026-08-24T15:15:00","AMIL.DP","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.DR.ADM","33.97","-1.64","0.19"],["2026-08-24T15:15:00","AMIL.DR.AEMILL","34.73","-0.87","0.18"],["2026-08-24T15:15:00","AMIL.DR.ALTON","34.75","-0.81","0.14"],["2026-08-24T15:15:00","AMIL.DR.AREP1","34.47","-1.11","0.16"],["2026-08-24T15:15:00","AMIL.DR.ASFK","34.92","-0.64","0.14"],["2026-08-24T15:15:00","AMIL.DR.BRAD","34.73","-0.87","0.18"],["2026-08-24T15:15:00","AMIL.DR.CIVC","34.76","-0.84","0.18"],["2026-08-24T15:15:00","AMIL.DR.EIU","33.88","-1.73","0.19"],["2026-08-24T15:15:00","AMIL.DR.ETRN","34.56","-1.05","0.19"],["2026-08-24T15:15:00","AMIL.DR.FPLP","34.86","-0.70","0.14"],["2026-08-24T15:15:00","AMIL.DR.ISU2","34.28","-1.34","0.20"],["2026-08-24T15:15:00","AMIL.DR.JPPA","34.47","-1.10","0.15"],["2026-08-24T15:15:00","AMIL.DR.LCLN","34.57","-1.03","0.18"],["2026-08-24T15:15:00","AMIL.DR.MES","33.99","-1.62","0.19"],["2026-08-24T15:15:00","AMIL.DR.SEL","34.71","-0.87","0.16"],["2026-08-24T15:15:00","AMIL.DR.SIUC3","34.71","-0.86","0.15"],["2026-08-24T15:15:00","AMIL.DR.SIUE2","34.71","-0.85","0.14"],["2026-08-24T15:15:00","AMIL.DR.SLGN2","34.02","-1.59","0.19"],["2026-08-24T15:15:00","AMIL.DR.SPRTN","34.31","-1.25","0.14"],["2026-08-24T15:15:00","AMIL.DR.WIEL","34.80","-0.76","0.14"],["2026-08-24T15:15:00","AMIL.DR.WIU2","36.36","0.88","0.06"],["2026-08-24T15:15:00","AMIL.EARP","34.38","-1.16","0.12"],["2026-08-24T15:15:00","AMIL.EDWARDS2","34.60","-1.00","0.18"],["2026-08-24T15:15:00","AMIL.EDWARDS3","34.50","-1.10","0.18"],["2026-08-24T15:15:00","AMIL.EEI","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EIPS","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EIPS1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EIPS2","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EIPS3","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EIPS4","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EIPS5","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.ELD120","33.14","-2.44","0.16"],["2026-08-24T15:15:00","AMIL.ELD150","33.14","-2.44","0.16"],["2026-08-24T15:15:00","AMIL.ELIG","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EMSF","33.66","-1.95","0.19"],["2026-08-24T15:15:00","AMIL.ENFIELD","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EPH1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.ESPI","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.EXOL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.FARGO.MVP","34.39","-1.20","0.17"],["2026-08-24T15:15:00","AMIL.FESC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.FORDCO1","33.23","-2.39","0.20"],["2026-08-24T15:15:00","AMIL.FTR","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.GBCCTG1","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.GBCCTG2","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.GBCM","34.84","-0.72","0.14"],["2026-08-24T15:15:00","AMIL.GDTR1.ARR","34.84","-0.73","0.15"],["2026-08-24T15:15:00","AMIL.GDTR2.ARR","34.84","-0.73","0.15"],["2026-08-24T15:15:00","AMIL.GDTR3.ARR","35.03","-0.54","0.15"],["2026-08-24T15:15:00","AMIL.GDTR4.ARR","34.84","-0.73","0.15"],["2026-08-24T15:15:00","AMIL.GDTWR.ARR","34.84","-0.73","0.15"],["2026-08-24T15:15:00","AMIL.GEXA","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.GEXAIEC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.GLSBG.SIG","34.24","-1.30","0.12"],["2026-08-24T15:15:00","AMIL.GME1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.GRJ_AGRJ_","35.17","-0.57","0.32"],["2026-08-24T15:15:00","AMIL.GRTPLAINS","34.00","-1.56","0.14"],["2026-08-24T15:15:00","AMIL.GSWIND","34.26","-1.34","0.18"],["2026-08-24T15:15:00","AMIL.HEN_AMT_P","36.03","0.61","0.00"],["2026-08-24T15:15:00","AMIL.HENNP.ARR","34.56","-1.05","0.19"],["2026-08-24T15:15:00","AMIL.HES","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.HISF","34.24","-1.34","0.16"],["2026-08-24T15:15:00","GRE.NSP.CXS","36.37","1.38","-0.43"],["2026-08-24T15:15:00","GRE.NSP.GREC","36.16","1.11","-0.37"],["2026-08-24T15:15:00","GRE.NSPP_1.AZ","35.76","0.69","-0.35"],["2026-08-24T15:15:00","GRE.ORMATHR","33.88","-1.39","-0.15"],["2026-08-24T15:15:00","GRE.PRINC1","37.93","2.93","-0.42"],["2026-08-24T15:15:00","GRE.PRINC2","37.93","2.93","-0.42"],["2026-08-24T15:15:00","GRE.PVLYGR1","35.50","0.41","-0.33"],["2026-08-24T15:15:00","GRE.PVLYGR2","35.50","0.41","-0.33"],["2026-08-24T15:15:00","GRE.PVLYGR3","35.50","0.41","-0.33"],["2026-08-24T15:15:00","GRE.REC","35.09","-0.01","-0.32"],["2026-08-24T15:15:00","GRE.REC.CC1_AC","35.01","-0.09","-0.32"],["2026-08-24T15:15:00","GRE.REC.CC1_DC","35.86","0.86","-0.42"],["2026-08-24T15:15:00","GRE.REC.CC2_AC","35.01","-0.09","-0.32"],["2026-08-24T15:15:00","GRE.REC.CC2_DC","35.86","0.86","-0.42"],["2026-08-24T15:15:00","GRE.REC.DATA","35.02","-0.08","-0.32"],["2026-08-24T15:15:00","GRE.REC.DCLOSS","35.01","-0.09","-0.32"],["2026-08-24T15:15:00","GRE.ROCKLAKE","39.31","4.34","-0.45"],["2026-08-24T15:15:00","GRE.SMP","39.19","4.20","-0.43"],["2026-08-24T15:15:00","GRE.SMP.GRE","36.52","1.36","-0.26"],["2026-08-24T15:15:00","GRE.STANT.ARR","34.96","-0.14","-0.32"],["2026-08-24T15:15:00","GRE.STBON1","36.54","1.52","-0.40"],["2026-08-24T15:15:00","GRE.TEA_1.AZ","38.80","3.82","-0.44"],["2026-08-24T15:15:00","GRE.TRIMTTRIM","33.13","-2.12","-0.17"],["2026-08-24T15:15:00","GRE.WILM","36.38","1.29","-0.33"],["2026-08-24T15:15:00","HE.07LCPGEN1","34.07","-1.54","0.19"],["2026-08-24T15:15:00","HE.07LCPGEN2","34.07","-1.54","0.19"],["2026-08-24T15:15:00","HE.07LCPGEN3","34.07","-1.54","0.19"],["2026-08-24T15:15:00","HE.07LCPGEN4","34.07","-1.54","0.19"],["2026-08-24T15:15:00","HE.07LCPGEN5","34.07","-1.54","0.19"],["2026-08-24T15:15:00","HE.07LCPGEN6","34.07","-1.54","0.19"],["2026-08-24T15:15:00","HE.CIN","35.64","0.03","0.19"],["2026-08-24T15:15:00","HE.HE","35.52","-0.09","0.19"],["2026-08-24T15:15:00","HE.HEIRLOOMSLR","34.04","-1.57","0.19"],["2026-08-24T15:15:00","HE.MEROM_AUX","33.28","-2.33","0.19"],["2026-08-24T15:15:00","HE.MEROM_CH1","33.28","-2.33","0.19"],["2026-08-24T15:15:00","HE.MEROM_CH2","33.28","-2.33","0.19"],["2026-08-24T15:15:00","HE.MEROM1","33.28","-2.33","0.19"],["2026-08-24T15:15:00","HE.MEROM2","33.28","-2.33","0.19"],["2026-08-24T15:15:00","HE.OSPR_PT","33.38","-2.23","0.19"],["2026-08-24T15:15:00","HE.RATTS.ARR","34.43","-1.18","0.19"],["2026-08-24T15:15:00","HE.RATTS1SLR","34.04","-1.57","0.19"],["2026-08-24T15:15:00","HE.SIGW","36.83","1.23","0.18"],["2026-08-24T15:15:00","HE.WORTH1","34.79","-0.82","0.19"],["2026-08-24T15:15:00","HE.WORTH2","34.79","-0.82","0.19"],["2026-08-24T15:15:00","HE.WORTH3","34.79","-0.82","0.19"],["2026-08-24T15:15:00","HE.WORTH4","34.79","-0.82","0.19"],["2026-08-24T15:15:00","HMPL.HMPL_1.AZ","35.24","-0.36","0.18"],["2026-08-24T15:15:00","HMPL.HMPLOAD","35.24","-0.36","0.18"],["2026-08-24T15:15:00","HMPL.SOLAR","35.19","-0.41","0.18"],["2026-08-24T15:15:00","HMPL.SOLARLOAD","35.19","-0.41","0.18"],["2026-08-24T15:15:00","ILGEN1.AGG","33.45","-2.15","0.18"],["2026-08-24T15:15:00","ILGEN10.AGG","33.45","-2.15","0.18"],["2026-08-24T15:15:00","ILGEN2.AGG","33.45","-2.15","0.18"],["2026-08-24T15:15:00","ILGEN3.AGG","33.82","-1.76","0.16"],["2026-08-24T15:15:00","ILGEN4.AGG","34.54","-1.06","0.18"],["2026-08-24T15:15:00","ILLINOIS.HUB","34.32","-1.29","0.19"],["2026-08-24T15:15:00","INDIANA.HUB","35.30","-0.32","0.20"],["2026-08-24T15:15:00","INDN","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","IPL.16EVCT7","33.85","-1.77","0.20"],["2026-08-24T15:15:00","IPL.16EVCT8","33.85","-1.77","0.20"],["2026-08-24T15:15:00","IPL.16EVST9","33.88","-1.74","0.20"],["2026-08-24T15:15:00","IPL.16GEOR11G","35.06","-0.56","0.20"],["2026-08-24T15:15:00","IPL.16GEOR22G","35.26","-0.36","0.20"],["2026-08-24T15:15:00","IPL.16GEOR33G","35.26","-0.36","0.20"],["2026-08-24T15:15:00","IPL.16GEOR44G","35.26","-0.36","0.20"],["2026-08-24T15:15:00","IPL.16PETE.AGG","34.15","-1.46","0.19"],["2026-08-24T15:15:00","IPL.16PETEE3","34.15","-1.46","0.19"],["2026-08-24T15:15:00","IPL.16PETEE4","34.21","-1.40","0.19"],["2026-08-24T15:15:00","IPL.16STOC4C4","34.96","-0.66","0.20"],["2026-08-24T15:15:00","IPL.16STOC5C5","34.76","-0.86","0.20"],["2026-08-24T15:15:00","IPL.16STOT.AGG","34.84","-0.78","0.20"],["2026-08-24T15:15:00","IPL.16STOU5O5","34.81","-0.81","0.20"],["2026-08-24T15:15:00","IPL.16STOU6O6","34.88","-0.74","0.20"],["2026-08-24T15:15:00","IPL.16STOU7O7","34.85","-0.77","0.20"],["2026-08-24T15:15:00","IPL.16STOUCC6","34.96","-0.66","0.20"],["2026-08-24T15:15:00","IPL.16STOUTR1","34.95","-0.67","0.20"],["2026-08-24T15:15:00","IPL.16SYST.AGG","34.59","-1.03","0.20"],["2026-08-24T15:15:00","IPL.AZ","35.17","-0.45","0.20"],["2026-08-24T15:15:00","IPL.CC.IPLEV01","33.86","-1.76","0.20"],["2026-08-24T15:15:00","IPL.HE","34.54","-1.08","0.20"],["2026-08-24T15:15:00","IPL.HEPM_1.AZ","34.54","-1.08","0.20"],["2026-08-24T15:15:00","IPL.IPL","35.17","-0.45","0.20"],["2026-08-24T15:15:00","IPL.PEC01","33.92","-1.69","0.19"],["2026-08-24T15:15:00","IPL.PIKECB01","34.21","-1.40","0.19"],["2026-08-24T15:15:00","IPL.STOU3.ARR","34.96","-0.66","0.20"],["2026-08-24T15:15:00","IPL.WVPA","35.17","-0.45","0.20"],["2026-08-24T15:15:00","KACY","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","KCPL","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","LAFA.AZ","34.03","0.94","-2.33"],["2026-08-24T15:15:00","LAFA.HARGIS1","33.97","0.89","-2.34"],["2026-08-24T15:15:00","LAFA.HARGIS2","33.97","0.89","-2.34"],["2026-08-24T15:15:00","LAFA.LABBE1","33.64","0.56","-2.34"],["2026-08-24T15:15:00","LAFA.LABBE2","33.64","0.56","-2.34"],["2026-08-24T15:15:00","LAFA.LAFA","34.03","0.94","-2.33"],["2026-08-24T15:15:00","LAGN.DEMCO1.AZ","29.67","-0.03","-5.72"],["2026-08-24T15:15:00","LAGN.LAGN_1.AZ","30.38","-0.31","-4.73"],["2026-08-24T15:15:00","LAGT.1803","30.36","-0.32","-4.74"],["2026-08-24T15:15:00","AMIL.RNGPSS","34.00","-1.56","0.14"],["2026-08-24T15:15:00","AMIL.RPGI_1.AZ","35.29","-0.10","-0.03"],["2026-08-24T15:15:00","AMIL.RSPWIND","34.28","-1.32","0.18"],["2026-08-24T15:15:00","AMIL.RUBY","34.37","-1.20","0.15"],["2026-08-24T15:15:00","AMIL.RUSHMORE","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SALTCREEK","34.11","-1.49","0.18"],["2026-08-24T15:15:00","AMIL.SBL_ASIBL","35.23","-0.06","-0.13"],["2026-08-24T15:15:00","AMIL.SDNY.MVP","33.81","-1.80","0.19"],["2026-08-24T15:15:00","AMIL.SELC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SESRETAIL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SFE_IL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SIPC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SIPC.BGRV","33.68","-1.91","0.17"],["2026-08-24T15:15:00","AMIL.SIPM_1.AZ","34.64","-0.93","0.15"],["2026-08-24T15:15:00","AMIL.SMRT","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SNAPDGSL","34.09","-1.47","0.14"],["2026-08-24T15:15:00","AMIL.SOY_2.AZ","34.52","-1.05","0.15"],["2026-08-24T15:15:00","AMIL.SSWE","33.99","-1.63","0.20"],["2026-08-24T15:15:00","AMIL.STAR","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.STLNG.ARR","34.64","-0.92","0.14"],["2026-08-24T15:15:00","AMIL.STWF","34.38","-1.25","0.21"],["2026-08-24T15:15:00","AMIL.SUGARCRK","34.14","-1.46","0.18"],["2026-08-24T15:15:00","AMIL.SWE_IL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SWEC.ARR","34.73","-0.86","0.17"],["2026-08-24T15:15:00","AMIL.SWECC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SWGRASS","33.81","-1.78","0.17"],["2026-08-24T15:15:00","AMIL.SZE","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.SZE_SCI","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.TBCRSTAT","34.93","-0.49","0.00"],["2026-08-24T15:15:00","AMIL.TBLUESSLR","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMIL.THNK","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.TILTU1","33.97","-1.64","0.19"],["2026-08-24T15:15:00","AMIL.TILTU2","33.97","-1.64","0.19"],["2026-08-24T15:15:00","AMIL.TILTU3","33.97","-1.64","0.19"],["2026-08-24T15:15:00","AMIL.TILTU4","33.97","-1.64","0.19"],["2026-08-24T15:15:00","AMIL.TLDNSLR","34.05","-1.51","0.14"],["2026-08-24T15:15:00","AMIL.TPM_123","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.TRA_ATRAE","34.89","-0.48","-0.05"],["2026-08-24T15:15:00","AMIL.TREX_IL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.USSTL.ARR","34.68","-0.88","0.14"],["2026-08-24T15:15:00","AMIL.VEM","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.VIN_AVINT","35.14","-0.22","-0.06"],["2026-08-24T15:15:00","AMIL.VRD","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.W_BRCTIPT","35.13","-0.29","0.00"],["2026-08-24T15:15:00","AMIL.WDRV.ARR","34.75","-0.81","0.14"],["2026-08-24T15:15:00","AMIL.WISE.IWUS","34.18","-1.44","0.20"],["2026-08-24T15:15:00","AMIL.WLBRWEST","35.13","-0.29","0.00"],["2026-08-24T15:15:00","AMIL.WOLV","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.WPSE","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.WPSE.DM","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.WPSE.OLIN","34.84","-0.72","0.14"],["2026-08-24T15:15:00","AMIL.WRSF","34.36","-1.21","0.15"],["2026-08-24T15:15:00","AMIL.WVPA","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.WVPA_2.AZ","34.50","-1.09","0.17"],["2026-08-24T15:15:00","AMIL.WVPA_4.AZ","34.40","-1.18","0.16"],["2026-08-24T15:15:00","AMIL.WWEC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.XLON","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.XOEN","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMMO.176803","34.83","-0.72","0.13"],["2026-08-24T15:15:00","AMMO.179586","34.70","-0.83","0.11"],["2026-08-24T15:15:00","AMMO.ADELITE","34.57","-0.75","-0.10"],["2026-08-24T15:15:00","AMMO.AEM.MO","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.ALTONA","35.17","-0.33","0.08"],["2026-08-24T15:15:00","AMMO.AUDRN11","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.AUDRN22","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.AUDRN33","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.AUDRN44","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.AUDRN55","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.AUDRN66","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.AUDRN77","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.AUDRN88","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.BBS","34.55","-0.98","0.11"],["2026-08-24T15:15:00","AMMO.BLUEJAY","35.16","-0.36","0.10"],["2026-08-24T15:15:00","AMMO.BOWLGREEN","34.96","-0.57","0.11"],["2026-08-24T15:15:00","AMMO.CALF_1.AZ","35.25","-0.25","0.08"],["2026-08-24T15:15:00","AMMO.CALI","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.CALLAWAY1","34.19","-1.33","0.10"],["2026-08-24T15:15:00","AMMO.CC.KEOKUK","34.80","-0.71","0.09"],["2026-08-24T15:15:00","AMMO.CC.OSAGE","35.44","-0.07","0.09"],["2026-08-24T15:15:00","AMMO.CCG_1.AZ","34.90","-0.66","0.14"],["2026-08-24T15:15:00","AMMO.CEC.AMRIZ","34.88","-0.67","0.13"],["2026-08-24T15:15:00","AMMO.CENT","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.DBOBCATSO","34.32","-1.24","0.14"],["2026-08-24T15:15:00","AMMO.DR.AMMO","35.10","-0.45","0.13"],["2026-08-24T15:15:00","AMMO.ENVOY","35.16","-0.35","0.09"],["2026-08-24T15:15:00","AMMO.ETL1","35.87","0.39","0.06"],["2026-08-24T15:15:00","AMMO.FGRDCTG1","35.58","0.07","0.09"],["2026-08-24T15:15:00","AMMO.GOOSEGEN1","33.86","-1.76","0.20"],["2026-08-24T15:15:00","AMMO.GOOSEGEN2","33.86","-1.76","0.20"],["2026-08-24T15:15:00","AMMO.GOOSEGEN3","33.86","-1.76","0.20"],["2026-08-24T15:15:00","AMMO.GOOSEGEN4","33.86","-1.76","0.20"],["2026-08-24T15:15:00","AMMO.GOOSEGEN5","33.86","-1.76","0.20"],["2026-08-24T15:15:00","AMMO.GOOSEGEN6","33.86","-1.76","0.20"],["2026-08-24T15:15:00","AMMO.HANN.LD","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.HANN_1.AZ","34.83","-0.70","0.11"],["2026-08-24T15:15:00","AMMO.HDBD3.ARR","34.98","-0.57","0.13"],["2026-08-24T15:15:00","AMIL.HOOPESTON","33.98","-1.64","0.20"],["2026-08-24T15:15:00","AMIL.HSNVL.ARR","34.35","-1.25","0.18"],["2026-08-24T15:15:00","AMIL.HVANA.ARR","34.33","-1.26","0.17"],["2026-08-24T15:15:00","AMIL.IDTE","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.IGS","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.IMEA.BHSF","34.33","-1.23","0.14"],["2026-08-24T15:15:00","AMIL.IMEA.HOOS","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.IMEA_1.AZ","34.44","-1.14","0.16"],["2026-08-24T15:15:00","AMIL.IOW_AFRYT","34.91","-0.51","0.00"],["2026-08-24T15:15:00","AMIL.IP","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.IP.AZ","34.51","-1.08","0.17"],["2026-08-24T15:15:00","AMIL.IP.IMEA","34.46","-1.12","0.16"],["2026-08-24T15:15:00","AMIL.IPRETL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.IPVS.MVP","34.32","-1.26","0.16"],["2026-08-24T15:15:00","AMIL.JOPPA_AUX","34.44","-1.13","0.15"],["2026-08-24T15:15:00","AMIL.KIMMEL","33.44","-2.12","0.14"],["2026-08-24T15:15:00","AMIL.L69_AHOPK","35.53","0.19","-0.08"],["2026-08-24T15:15:00","AMIL.LEGOESR","33.95","-1.66","0.19"],["2026-08-24T15:15:00","AMIL.LINCLAND1","34.16","-1.42","0.16"],["2026-08-24T15:15:00","AMIL.LINCLAND2","34.16","-1.42","0.16"],["2026-08-24T15:15:00","AMIL.LOTUS","34.11","-1.48","0.17"],["2026-08-24T15:15:00","AMIL.MAROA.MVP","33.83","-1.79","0.20"],["2026-08-24T15:15:00","AMIL.MCEC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.MCPU_1.AZ","34.14","-1.46","0.18"],["2026-08-24T15:15:00","AMIL.MECWB_LPC","35.61","0.31","-0.12"],["2026-08-24T15:15:00","AMIL.MERDS.MVP","34.32","-1.24","0.14"],["2026-08-24T15:15:00","AMIL.MES","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.MFSF","33.40","-2.19","0.17"],["2026-08-24T15:15:00","AMIL.MP2N","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.MPRG.ARR","34.37","-1.23","0.18"],["2026-08-24T15:15:00","AMIL.MRDSA.ARR","34.38","-1.18","0.14"],["2026-08-24T15:15:00","AMIL.MSWP","34.34","-1.25","0.17"],["2026-08-24T15:15:00","AMIL.MTCML","34.14","-1.46","0.18"],["2026-08-24T15:15:00","AMIL.MULLIGAN","33.81","-1.80","0.19"],["2026-08-24T15:15:00","AMIL.NEC1_1.AZ","34.06","-1.54","0.18"],["2026-08-24T15:15:00","AMIL.NESL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.NEWT_1.AZ","33.90","-1.70","0.18"],["2026-08-24T15:15:00","AMIL.NEWTON21","33.45","-2.15","0.18"],["2026-08-24T15:15:00","AMIL.NLT_ANEW_","36.41","0.99","0.00"],["2026-08-24T15:15:00","AMIL.NORRISDPC","34.01","-1.59","0.18"],["2026-08-24T15:15:00","AMIL.NWTN_BF","33.52","-2.08","0.18"],["2026-08-24T15:15:00","AMIL.NWTN_SF","33.52","-2.08","0.18"],["2026-08-24T15:15:00","AMIL.OGLES.ARR","34.67","-0.94","0.19"],["2026-08-24T15:15:00","AMIL.P66T","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.PALMCOIL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.PEARLG2","34.63","-0.94","0.15"],["2026-08-24T15:15:00","AMIL.PEIC","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.PEIH","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.PIKESLR","34.40","-1.18","0.16"],["2026-08-24T15:15:00","AMIL.PLSKI_AUX","34.38","-1.19","0.15"],["2026-08-24T15:15:00","AMIL.PLSKI_SF","34.38","-1.19","0.15"],["2026-08-24T15:15:00","AMIL.PLST","34.27","-1.31","0.16"],["2026-08-24T15:15:00","AMIL.PPI","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.PRAIRIE1","33.78","-1.83","0.19"],["2026-08-24T15:15:00","AMIL.PRAIRIECK","34.50","-1.08","0.16"],["2026-08-24T15:15:00","AMIL.PRSPWF","33.86","-1.76","0.20"],["2026-08-24T15:15:00","AMIL.PS1.NIMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PS2.NIMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG1.IMEA","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG1.IMPA","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG1.LGEP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG1.MEUC","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG1.SIPC","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG2.IMEA","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG2.IMPA","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG2.LGEP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG2.MEUC","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSG2.SIPC","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSGC1.AMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSGC1.KMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSGC1.PPI","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSGC2.AMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSGC2.KMP","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PSGC2.PPI","34.07","-1.49","0.14"],["2026-08-24T15:15:00","AMIL.PTWF","33.80","-1.82","0.20"],["2026-08-24T15:15:00","AMIL.PUBPOWIL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.PWLFSLR","33.68","-1.93","0.19"],["2026-08-24T15:15:00","AMIL.RECC_FPLP","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.REI2CTGA","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REI2CTGB","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REI2CTGC","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REI2CTGD","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REI2CTGE","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REI2CTGF","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REI2CTGG","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REI2CTGH","33.70","-1.90","0.18"],["2026-08-24T15:15:00","AMIL.REN1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.RES.CNE","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.RESE","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.RICHLAND","33.26","-2.34","0.18"],["2026-08-24T15:15:00","AMIL.RISING.H","33.87","-1.74","0.19"],["2026-08-24T15:15:00","AMIL.RISING.L","33.89","-1.72","0.19"],["2026-08-24T15:15:00","AMIL.RIVRFRRYS","33.82","-1.79","0.19"],["2026-08-24T15:15:00","AMIL.RLGY01","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.RNGDRP","33.81","-1.78","0.17"],["2026-08-24T15:15:00","EAI.CWL_B","24.57","-0.84","-10.01"],["2026-08-24T15:15:00","EAI.CWL_C","24.57","-0.84","-10.01"],["2026-08-24T15:15:00","EAI.CWL_D","24.57","-0.84","-10.01"],["2026-08-24T15:15:00","EAI.CWL_E","24.57","-0.84","-10.01"],["2026-08-24T15:15:00","EAI.CYVY","22.59","-2.82","-10.01"],["2026-08-24T15:15:00","EAI.DEGRAY1","23.64","-1.76","-10.02"],["2026-08-24T15:15:00","EAI.DEGRAY2","23.64","-1.76","-10.02"],["2026-08-24T15:15:00","EAI.DELL.CT1","24.15","-1.27","-10.00"],["2026-08-24T15:15:00","EAI.DELL.CT2","24.15","-1.27","-10.00"],["2026-08-24T15:15:00","EAI.DELL.ST3","24.15","-1.27","-10.00"],["2026-08-24T15:15:00","EAI.DRVRSOL","24.02","-1.40","-10.00"],["2026-08-24T15:15:00","EAI.EAILD","23.88","-1.39","-10.15"],["2026-08-24T15:15:00","EAI.EAILD.RLA","23.88","-1.39","-10.15"],["2026-08-24T15:15:00","EAI.EAMP_1.AZ","23.95","-1.38","-10.09"],["2026-08-24T15:15:00","EAI.ELDORA.ARR","23.52","-1.88","-10.02"],["2026-08-24T15:15:00","EAI.FLATFORKSO","23.04","-2.37","-10.01"],["2026-08-24T15:15:00","EAI.FORGEVWSO","22.48","-2.93","-10.01"],["2026-08-24T15:15:00","EAI.GACP.GMPWR","24.17","-1.25","-10.00"],["2026-08-24T15:15:00","EAI.H_SPR1_CT1","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.H_SPR1_CT2","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.H_SPR1_ST","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.HAPPY","23.56","-1.85","-10.01"],["2026-08-24T15:15:00","EAI.HASKL1.ARR","23.73","-1.67","-10.02"],["2026-08-24T15:15:00","EAI.INDEPEND1","23.50","-1.91","-10.01"],["2026-08-24T15:15:00","EAI.INDEPEND2","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","EAI.JONSCWL","24.59","-0.82","-10.01"],["2026-08-24T15:15:00","EAI.LK_CATH4","23.39","-2.01","-10.02"],["2026-08-24T15:15:00","EAI.LLS","23.20","-2.21","-10.01"],["2026-08-24T15:15:00","EAI.LYNCH2.ARR","24.25","-1.15","-10.02"],["2026-08-24T15:15:00","EAI.MABELV.ARR","23.64","-1.76","-10.02"],["2026-08-24T15:15:00","EAI.NIMBUSWF","25.18","-0.18","-10.06"],["2026-08-24T15:15:00","EAI.NLR_1.AZ","24.30","-1.10","-10.02"],["2026-08-24T15:15:00","EAI.NLRLD","24.30","-1.10","-10.02"],["2026-08-24T15:15:00","EAI.NPTSOL","23.64","-1.77","-10.01"],["2026-08-24T15:15:00","EAI.NWMADRIDSO","24.21","-1.21","-10.00"],["2026-08-24T15:15:00","EAI.OMLP_1.AZ","24.39","-1.02","-10.01"],["2026-08-24T15:15:00","EAI.PBENRGY_CT","23.27","-2.13","-10.02"],["2026-08-24T15:15:00","EAI.PBENRGY_ST","23.31","-2.09","-10.02"],["2026-08-24T15:15:00","EAI.PLUM_1C","24.10","-1.32","-10.00"],["2026-08-24T15:15:00","EAI.PLUM_PPEA","24.10","-1.32","-10.00"],["2026-08-24T15:15:00","EAI.PLUM1_MEUC","24.10","-1.32","-10.00"],["2026-08-24T15:15:00","EAI.PLUM2_MEUC","24.10","-1.32","-10.00"],["2026-08-24T15:15:00","EAI.PLUMPT","24.10","-1.32","-10.00"],["2026-08-24T15:15:00","EAI.PMISTSOL","23.23","-2.18","-10.01"],["2026-08-24T15:15:00","EAI.QUARTZ","22.63","-2.78","-10.01"],["2026-08-24T15:15:00","EAI.REDFDSOLAR","23.64","-1.76","-10.02"],["2026-08-24T15:15:00","EAI.REMMEL123","23.12","-2.28","-10.02"],["2026-08-24T15:15:00","EAI.RITCH3.ARR","23.40","-2.01","-10.01"],["2026-08-24T15:15:00","EAI.SEARCY","23.74","-1.67","-10.01"],["2026-08-24T15:15:00","EAI.SHRDN1.ARR","23.58","-1.82","-10.02"],["2026-08-24T15:15:00","EAI.SHRDN2.ARR","23.58","-1.82","-10.02"],["2026-08-24T15:15:00","EAI.SHRDN3.ARR","23.58","-1.82","-10.02"],["2026-08-24T15:15:00","EAI.STUTTGART","23.44","-1.97","-10.01"],["2026-08-24T15:15:00","EAI.UPS1_CT1","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS1_CT2","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS1_ST","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS2_CT1","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS2_CT2","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS2_ST","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS3_CT1","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS3_CT2","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS3_ST","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS4_CT1","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS4_CT2","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.UPS4_ST","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.WBSOL","22.73","-2.68","-10.01"],["2026-08-24T15:15:00","EAI.WH_BLUFF1","23.62","-1.78","-10.02"],["2026-08-24T15:15:00","EAI.WH_BLUFF2","23.49","-1.91","-10.02"],["2026-08-24T15:15:00","EAI.WHBLF.ARR","23.62","-1.78","-10.02"],["2026-08-24T15:15:00","EAI.WMPSOL","23.10","-2.31","-10.01"],["2026-08-24T15:15:00","EAI.WMULD_1.AZ","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","EAI.WMULDLD","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","EAI.WODLN1.ARR","23.88","-1.52","-10.02"],["2026-08-24T15:15:00","EAI.WSTMMP.ARR","24.17","-1.24","-10.01"],["2026-08-24T15:15:00","EAI.WTBLF5.ARR","23.62","-1.78","-10.02"],["2026-08-24T15:15:00","EDE","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","EDE.PLUM","34.24","-1.32","0.14"],["2026-08-24T15:15:00","EES.ACAD2_CT1","32.90","-0.28","-2.24"],["2026-08-24T15:15:00","EES.ACAD2_CT2","32.90","-0.28","-2.24"],["2026-08-24T15:15:00","EES.ACAD2_ST","32.90","-0.28","-2.24"],["2026-08-24T15:15:00","EES.ACADA1.ARR","32.90","-0.28","-2.24"],["2026-08-24T15:15:00","EES.ACADA2.ARR","32.90","-0.28","-2.24"],["2026-08-24T15:15:00","EES.AIRLIN.ARR","29.45","-0.18","-5.79"],["2026-08-24T15:15:00","EES.AIRLIQ_GEI","29.87","0.00","-5.55"],["2026-08-24T15:15:00","EES.AMITESO","25.50","0.09","-10.01"],["2026-08-24T15:15:00","EES.AXIALL","33.82","-0.37","-1.23"],["2026-08-24T15:15:00","EES.AXLPLQ","29.78","-0.15","-5.49"],["2026-08-24T15:15:00","EES.BASFVFW","33.82","1.11","-2.71"],["2026-08-24T15:15:00","EES.BASTAP.ARR","23.60","-1.81","-10.01"],["2026-08-24T15:15:00","EES.BASTP1.ARR","23.60","-1.81","-10.01"],["2026-08-24T15:15:00","EES.BASTR1.ARR","23.59","-1.82","-10.01"],["2026-08-24T15:15:00","EES.BASTR2.ARR","23.59","-1.82","-10.01"],["2026-08-24T15:15:00","EES.BC1_1","29.50","-0.42","-5.50"],["2026-08-24T15:15:00","EES.BC1_2","29.50","-0.42","-5.50"],["2026-08-24T15:15:00","CIN.PV.SPEEDWY","34.89","-0.73","0.20"],["2026-08-24T15:15:00","CIN.SIGE","34.88","-0.73","0.19"],["2026-08-24T15:15:00","CIN.SIGW_1.AZ","34.88","-0.73","0.19"],["2026-08-24T15:15:00","CIN.SUCRKGT1","33.55","-2.06","0.19"],["2026-08-24T15:15:00","CIN.SUCRKGT2","33.55","-2.06","0.19"],["2026-08-24T15:15:00","CIN.SUCRKST1","33.54","-2.07","0.19"],["2026-08-24T15:15:00","CIN.SUGRCK.MVP","33.55","-2.06","0.19"],["2026-08-24T15:15:00","CIN.TIPMONT","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.TWINBR1","35.65","0.03","0.20"],["2026-08-24T15:15:00","CIN.WABASL.ARR","34.21","-1.41","0.20"],["2026-08-24T15:15:00","CIN.WBSPSI.ARR","34.88","-0.75","0.21"],["2026-08-24T15:15:00","CIN.WHEATCTG1","34.20","-1.41","0.19"],["2026-08-24T15:15:00","CIN.WHEATCTG2","34.20","-1.41","0.19"],["2026-08-24T15:15:00","CIN.WHEATCTG3","34.20","-1.41","0.19"],["2026-08-24T15:15:00","CIN.WHEATCTG4","34.20","-1.41","0.19"],["2026-08-24T15:15:00","CIN.WHTSLR.SIG","34.36","-1.25","0.19"],["2026-08-24T15:15:00","CIN.WRHILND","34.26","-1.36","0.20"],["2026-08-24T15:15:00","CIN.WVPA.BNLIL","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.WVPA.PSI","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.WVPA_1.AZ","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CLEC.ACA11","32.47","-0.04","-2.91"],["2026-08-24T15:15:00","CLEC.ACA12","32.47","-0.04","-2.91"],["2026-08-24T15:15:00","CLEC.ACA13","32.47","-0.04","-2.91"],["2026-08-24T15:15:00","CLEC.AXLA","38.77","-0.97","4.32"],["2026-08-24T15:15:00","CLEC.AXLA_1.AZ","38.77","-0.97","4.32"],["2026-08-24T15:15:00","CLEC.CC.ACAPB1","32.47","-0.04","-2.91"],["2026-08-24T15:15:00","CLEC.CC.CPS6","36.45","-0.89","1.92"],["2026-08-24T15:15:00","CLEC.CC.CPS7","36.45","-0.89","1.92"],["2026-08-24T15:15:00","CLEC.CLEC","50.05","0.02","14.61"],["2026-08-24T15:15:00","CLEC.CPS6","36.40","-0.88","1.86"],["2026-08-24T15:15:00","CLEC.CPS6ST","36.57","-0.89","2.04"],["2026-08-24T15:15:00","CLEC.CPS71","36.40","-0.88","1.86"],["2026-08-24T15:15:00","CLEC.CPS72","36.40","-0.88","1.86"],["2026-08-24T15:15:00","CLEC.CPS7ST","36.57","-0.89","2.04"],["2026-08-24T15:15:00","CLEC.CPWR_1.AZ","49.91","0.02","14.47"],["2026-08-24T15:15:00","CLEC.CPWR_2.AZ","42.25","-0.51","7.34"],["2026-08-24T15:15:00","CLEC.CPWR_6.AZ","-7.23","-0.83","-41.82"],["2026-08-24T15:15:00","CLEC.CPWR_8.AZ","27.89","0.23","-7.76"],["2026-08-24T15:15:00","CLEC.DOLETSLR","7.33","-0.47","-27.62"],["2026-08-24T15:15:00","CLEC.DPS.ARR","7.33","-0.47","-27.62"],["2026-08-24T15:15:00","CLEC.ELIZSOL","45.26","-0.30","10.14"],["2026-08-24T15:15:00","CLEC.HOLCRKSOL","232.83","0.15","197.26"],["2026-08-24T15:15:00","CLEC.HOPK1.ARR","34.35","1.50","-2.57"],["2026-08-24T15:15:00","CLEC.HUNTER5","38.71","-1.00","4.29"],["2026-08-24T15:15:00","CLEC.MPS3","39.37","-1.31","5.26"],["2026-08-24T15:15:00","CLEC.NPS1","39.24","-1.44","5.26"],["2026-08-24T15:15:00","CLEC.ORIN","34.33","1.82","-2.91"],["2026-08-24T15:15:00","CLEC.PRAIRIE","35.08","-0.49","0.15"],["2026-08-24T15:15:00","CLEC.RPS2","39.30","-1.38","5.26"],["2026-08-24T15:15:00","CLEC.RPS2.LAFA","39.30","-1.38","5.26"],["2026-08-24T15:15:00","CLEC.RPS2.LEPA","39.30","-1.38","5.26"],["2026-08-24T15:15:00","CLEC.SINGERSO","38.71","-0.16","3.45"],["2026-08-24T15:15:00","CLEC.SPS1","33.62","1.27","-3.07"],["2026-08-24T15:15:00","CLEC.TPS4","34.08","1.57","-2.91"],["2026-08-24T15:15:00","CONS.5CHANNELS","32.29","1.11","-4.24"],["2026-08-24T15:15:00","CONS.ADA.ARR","30.72","-0.24","-4.46"],["2026-08-24T15:15:00","CONS.AESM.CHSE","20.48","-2.83","-12.11"],["2026-08-24T15:15:00","CONS.ALCONA","31.66","0.48","-4.24"],["2026-08-24T15:15:00","CONS.ALLEGAN","29.20","-0.15","-6.07"],["2026-08-24T15:15:00","CONS.ALPENA","33.51","2.33","-4.24"],["2026-08-24T15:15:00","CONS.ALPENTHBA","33.51","2.33","-4.24"],["2026-08-24T15:15:00","CONS.ALPINE01","31.05","-0.11","-4.26"],["2026-08-24T15:15:00","CONS.ALPINE02","31.05","-0.11","-4.26"],["2026-08-24T15:15:00","CONS.ASSEMBLY3","29.67","-1.58","-4.17"],["2026-08-24T15:15:00","CONS.AZ","28.73","-0.17","-6.52"],["2026-08-24T15:15:00","CONS.BRANCH","-39.96","-2.30","-73.08"],["2026-08-24T15:15:00","CONS.BRENTRNG1","31.02","0.32","-4.72"],["2026-08-24T15:15:00","CONS.BRNP8","28.89","-0.97","-5.56"],["2026-08-24T15:15:00","CONS.BSE.CEC","28.54","0.00","-6.88"],["2026-08-24T15:15:00","CONS.CA3.MPPA","29.49","-1.70","-4.23"],["2026-08-24T15:15:00","CONS.CA3_WPSC","29.49","-1.70","-4.23"],["2026-08-24T15:15:00","CONS.CADILAC","31.02","-0.10","-4.30"],["2026-08-24T15:15:00","CONS.CADILGMA2","31.02","-0.10","-4.30"],["2026-08-24T15:15:00","CONS.CAMPBELL1","29.15","-1.83","-4.44"],["2026-08-24T15:15:00","CONS.CAMPBELL2","29.38","-1.60","-4.44"],["2026-08-24T15:15:00","CONS.CAMPBELL3","29.49","-1.70","-4.23"],["2026-08-24T15:15:00","CONS.CC.COVRT1","34.15","-1.49","0.22"],["2026-08-24T15:15:00","CONS.CC.COVRT2","34.14","-1.50","0.22"],["2026-08-24T15:15:00","CONS.CC.COVRT3","34.14","-1.50","0.22"],["2026-08-24T15:15:00","CONS.CC.JAXSON","25.42","-1.06","-8.94"],["2026-08-24T15:15:00","CONS.CC.MICHP","29.28","-1.81","-4.33"],["2026-08-24T15:15:00","CONS.CC.ZEELA2","29.67","-1.74","-4.01"],["2026-08-24T15:15:00","CONS.CCG_1.AZ","28.60","0.05","-6.87"],["2026-08-24T15:15:00","CONS.CCG_2.AZ","28.60","0.05","-6.87"],["2026-08-24T15:15:00","CONS.CCG_3.AZ","28.60","0.05","-6.87"],["2026-08-24T15:15:00","CONS.CCG_4.AZ","28.60","0.05","-6.87"],["2026-08-24T15:15:00","CONS.CCG_5.AZ","28.60","0.05","-6.87"],["2026-08-24T15:15:00","CONS.CCG_6.AZ","28.60","0.05","-6.87"],["2026-08-24T15:15:00","CONS.CEREALSO","19.53","-2.08","-13.81"],["2026-08-24T15:15:00","CONS.CETR","28.69","-0.21","-6.52"],["2026-08-24T15:15:00","CONS.CHS2","19.46","-1.93","-14.03"],["2026-08-24T15:15:00","CONS.CHSE","19.46","-1.93","-14.03"],["2026-08-24T15:15:00","CONS.CLDWTR1","-34.98","-2.37","-68.03"],["2026-08-24T15:15:00","CONS.CNE","28.55","-0.13","-6.74"],["2026-08-24T15:15:00","CONS.COBB.ARR","30.18","-0.83","-4.41"],["2026-08-24T15:15:00","EES.BC1_3","29.50","-0.42","-5.50"],["2026-08-24T15:15:00","EES.BC1_4","29.50","-0.42","-5.50"],["2026-08-24T15:15:00","EES.BC2_1","29.50","-0.48","-5.44"],["2026-08-24T15:15:00","EES.BC2_2","29.50","-0.48","-5.44"],["2026-08-24T15:15:00","EES.BC2_3","29.50","-0.48","-5.44"],["2026-08-24T15:15:00","EES.BGTEL1.ARR","29.61","-0.13","-5.68"],["2026-08-24T15:15:00","EES.BRAZ_1.AZ","28.26","1.57","-8.73"],["2026-08-24T15:15:00","EES.BRAZLD","28.18","1.57","-8.81"],["2026-08-24T15:15:00","EES.BRTNY1.ARR","29.76","-0.09","-5.57"],["2026-08-24T15:15:00","EES.BRTNY2.ARR","29.76","-0.09","-5.57"],["2026-08-24T15:15:00","EES.BURAS.ARR","28.91","-0.55","-5.96"],["2026-08-24T15:15:00","EES.BXTRW5.ARR","23.94","-1.47","-10.01"],["2026-08-24T15:15:00","EES.BXTRWL.ARR","23.94","-1.47","-10.01"],["2026-08-24T15:15:00","EES.BXWSN2.ARR","23.98","-1.43","-10.01"],["2026-08-24T15:15:00","EES.BYCT1","32.77","-0.73","-1.92"],["2026-08-24T15:15:00","EES.BYCT2","32.77","-0.73","-1.92"],["2026-08-24T15:15:00","EES.BYCT3","32.77","-0.73","-1.92"],["2026-08-24T15:15:00","EES.BYCT4","32.77","-0.73","-1.92"],["2026-08-24T15:15:00","EES.BYGL","23.60","-1.81","-10.01"],["2026-08-24T15:15:00","EES.CALCAS1_CT","33.66","-0.23","-1.53"],["2026-08-24T15:15:00","EES.CALCAS2_CT","33.66","-0.23","-1.53"],["2026-08-24T15:15:00","EES.CALDWEL.AZ","27.59","2.19","-10.02"],["2026-08-24T15:15:00","EES.CALDWELL","27.59","2.19","-10.02"],["2026-08-24T15:15:00","EES.CARV_A","29.59","-0.29","-5.54"],["2026-08-24T15:15:00","EES.CARV_BC","29.59","-0.29","-5.54"],["2026-08-24T15:15:00","EES.CC.ACAD2","32.90","-0.28","-2.24"],["2026-08-24T15:15:00","EES.CC.JWL_1","28.60","-0.99","-5.83"],["2026-08-24T15:15:00","EES.CC.JWL_2","28.59","-1.00","-5.83"],["2026-08-24T15:15:00","EES.CC.LKCHAR","33.88","-0.74","-0.80"],["2026-08-24T15:15:00","EES.CC.MTCPS","30.13","0.03","-5.32"],["2026-08-24T15:15:00","EES.CC.NINEM6","28.47","-1.01","-5.94"],["2026-08-24T15:15:00","EES.CC.NOPS","24.90","-0.51","-10.01"],["2026-08-24T15:15:00","EES.CC.OCAPS","34.43","1.15","-2.14"],["2026-08-24T15:15:00","EES.CNWAY2.ARR","29.73","-0.08","-5.61"],["2026-08-24T15:15:00","EES.COLY1.ARR","29.25","-0.36","-5.81"],["2026-08-24T15:15:00","EES.CONC","35.06","1.12","-1.48"],["2026-08-24T15:15:00","EES.CONCECO","35.06","1.12","-1.48"],["2026-08-24T15:15:00","EES.CONCORDIA","25.61","-0.32","-9.49"],["2026-08-24T15:15:00","EES.CONCPK","35.06","1.12","-1.48"],["2026-08-24T15:15:00","EES.CONCSUP","35.06","1.12","-1.48"],["2026-08-24T15:15:00","EES.CONWAY.ARR","29.73","-0.08","-5.61"],["2026-08-24T15:15:00","EES.CTEAU2.ARR","30.13","0.07","-5.36"],["2026-08-24T15:15:00","EES.CTW_1","31.50","-0.32","-3.60"],["2026-08-24T15:15:00","EES.CTW_2","31.50","-0.32","-3.60"],["2026-08-24T15:15:00","EES.CTW_3","31.50","-0.32","-3.60"],["2026-08-24T15:15:00","EES.CTW_4","31.50","-0.32","-3.60"],["2026-08-24T15:15:00","EES.CYPRESS1CT","32.41","-0.04","-2.97"],["2026-08-24T15:15:00","EES.CYPRESS2CT","32.41","-0.04","-2.97"],["2026-08-24T15:15:00","EES.DBAYO1.ARR","29.15","-0.51","-5.76"],["2026-08-24T15:15:00","EES.DEMCO","29.67","-0.03","-5.72"],["2026-08-24T15:15:00","EES.DERSLD","24.59","-0.81","-10.02"],["2026-08-24T15:15:00","EES.DOWCHEM","29.68","-0.24","-5.50"],["2026-08-24T15:15:00","EES.DOWCHEMECO","29.68","-0.24","-5.50"],["2026-08-24T15:15:00","EES.DOWCHEMPK","29.68","-0.24","-5.50"],["2026-08-24T15:15:00","EES.DOWCHEMSUP","29.68","-0.24","-5.50"],["2026-08-24T15:15:00","EES.DR.ELLPT1","30.22","-0.08","-5.12"],["2026-08-24T15:15:00","EES.DR.ENMP","28.89","-0.54","-5.99"],["2026-08-24T15:15:00","EES.DR.OSG","31.82","1.27","-4.87"],["2026-08-24T15:15:00","EES.EGMP_1.AZ","31.74","0.26","-3.94"],["2026-08-24T15:15:00","EES.EGMP_2.AZ","34.06","-0.23","-1.13"],["2026-08-24T15:15:00","EES.ELILD","29.88","-0.21","-5.33"],["2026-08-24T15:15:00","EES.ELILD.RLA","29.88","-0.21","-5.33"],["2026-08-24T15:15:00","EES.ELMP_1.AZ","28.86","-0.37","-6.19"],["2026-08-24T15:15:00","EES.EMMP_1.AZ","24.32","-1.10","-10.00"],["2026-08-24T15:15:00","EES.EMMP_2.AZ","23.94","-1.48","-10.00"],["2026-08-24T15:15:00","EES.ENCO","29.76","-0.12","-5.54"],["2026-08-24T15:15:00","EES.ENMP_1.AZ","28.20","-0.50","-6.72"],["2026-08-24T15:15:00","EES.ESSO","29.75","-0.13","-5.54"],["2026-08-24T15:15:00","EES.ETEC","56.57","1.71","19.44"],["2026-08-24T15:15:00","EES.ETEC_1.AZ","38.49","1.48","1.59"],["2026-08-24T15:15:00","EES.ETILD","33.36","1.54","-3.60"],["2026-08-24T15:15:00","EES.ETMP_1.AZ","33.29","1.54","-3.67"],["2026-08-24T15:15:00","EES.EXXOBMT","35.03","1.52","-1.91"],["2026-08-24T15:15:00","EES.EXXON","29.76","-0.12","-5.54"],["2026-08-24T15:15:00","EES.FLRNCE.ARR","24.72","-0.70","-10.00"],["2026-08-24T15:15:00","EES.FORMOSA_BR","29.76","-0.12","-5.54"],["2026-08-24T15:15:00","EES.FRONT_TX1","25.07","-0.32","-10.03"],["2026-08-24T15:15:00","EES.FRONT_TX2","25.07","-0.32","-10.03"],["2026-08-24T15:15:00","EES.FRONT_TX3","25.07","-0.32","-10.03"],["2026-08-24T15:15:00","EES.FRSKR1.ARR","23.90","-1.51","-10.01"],["2026-08-24T15:15:00","EES.GEISMAR","29.74","-0.09","-5.59"],["2026-08-24T15:15:00","EES.GP_PORTHUD","29.60","-0.38","-5.44"],["2026-08-24T15:15:00","EES.HNTSMN_PNO","34.57","1.61","-2.46"],["2026-08-24T15:15:00","EES.HOUMA.ARR","30.24","0.20","-5.38"],["2026-08-24T15:15:00","EES.HRTBRG.ARR","31.92","-0.15","-3.35"],["2026-08-24T15:15:00","EES.INLND1.ARR","32.14","0.00","-3.28"],["2026-08-24T15:15:00","EES.INLND2.ARR","32.14","0.00","-3.28"],["2026-08-24T15:15:00","EES.IRISSOLAR","24.77","-0.65","-10.00"],["2026-08-24T15:15:00","EES.JAXSNS.ARR","24.63","-0.79","-10.00"],["2026-08-24T15:15:00","EES.JDEC","34.26","0.37","-1.53"],["2026-08-24T15:15:00","EES.JDECCAMRON","34.16","0.15","-1.41"],["2026-08-24T15:15:00","EES.JWL_CT1","28.61","-0.98","-5.83"],["2026-08-24T15:15:00","EES.JWL_CT2","28.60","-0.99","-5.83"],["2026-08-24T15:15:00","EES.JWL_ST1","28.59","-1.00","-5.83"],["2026-08-24T15:15:00","EES.JWL_ST2","28.59","-1.00","-5.83"],["2026-08-24T15:15:00","NSP.SHERC1.SLR","35.91","0.91","-0.42"],["2026-08-24T15:15:00","NSP.SHERC2.SLR","35.93","0.93","-0.42"],["2026-08-24T15:15:00","NSP.SHERC3.SLR","35.91","0.91","-0.42"],["2026-08-24T15:15:00","NSP.SHERCO.3","35.66","0.66","-0.42"],["2026-08-24T15:15:00","NSP.SHERCO1","35.88","0.88","-0.42"],["2026-08-24T15:15:00","NSP.SMP","35.67","0.57","-0.32"],["2026-08-24T15:15:00","NSP.SMPM.S3","35.66","0.66","-0.42"],["2026-08-24T15:15:00","NSP.SPGSPG1","35.70","0.70","-0.42"],["2026-08-24T15:15:00","NSP.ST_PETER","34.57","-0.67","-0.18"],["2026-08-24T15:15:00","NSP.STCLOUD1","36.30","1.29","-0.41"],["2026-08-24T15:15:00","NSP.STCRO","36.16","1.24","-0.50"],["2026-08-24T15:15:00","NSP.STJM_1.AZ","36.89","1.62","-0.15"],["2026-08-24T15:15:00","NSP.STONERAY","33.12","-2.06","-0.24"],["2026-08-24T15:15:00","NSP.TEA_1.AZ","35.69","0.59","-0.32"],["2026-08-24T15:15:00","NSP.UILK1","33.37","-1.81","-0.24"],["2026-08-24T15:15:00","NSP.UOFMGEN1","36.79","1.79","-0.42"],["2026-08-24T15:15:00","NSP.UOFMGEN2","36.56","1.56","-0.42"],["2026-08-24T15:15:00","NSP.UPLS_1.AZ","37.01","1.94","-0.35"],["2026-08-24T15:15:00","NSP.UPLS_2.AZ","35.39","0.28","-0.31"],["2026-08-24T15:15:00","NSP.UPLS_3.AZ","34.79","-0.45","-0.18"],["2026-08-24T15:15:00","NSP.VALYVIEW1","33.07","-2.12","-0.23"],["2026-08-24T15:15:00","NSP.VELVAVELV","35.25","0.16","-0.33"],["2026-08-24T15:15:00","NSP.W_TRIW_TR","33.21","-1.97","-0.24"],["2026-08-24T15:15:00","NSP.WESTSID1","35.45","0.35","-0.32"],["2026-08-24T15:15:00","NSP.WHEAT1.ARR","36.83","2.00","-0.59"],["2026-08-24T15:15:00","NSP.WHEAT3.ARR","36.83","2.00","-0.59"],["2026-08-24T15:15:00","NSP.WHEATON_08","36.73","1.90","-0.59"],["2026-08-24T15:15:00","NSP.WHEATON_09","37.01","2.19","-0.60"],["2026-08-24T15:15:00","NSP.WHEATON_10","37.01","2.19","-0.60"],["2026-08-24T15:15:00","NSP.WHEATON_11","37.01","2.19","-0.60"],["2026-08-24T15:15:00","NSP.WHEATON_12","37.01","2.19","-0.60"],["2026-08-24T15:15:00","NSP.WHEATON_13","37.01","2.19","-0.60"],["2026-08-24T15:15:00","NSP.WILMAR1","32.98","-2.26","-0.18"],["2026-08-24T15:15:00","NSP.WILMAR2","32.98","-2.26","-0.18"],["2026-08-24T15:15:00","NSP.WIMUNI.AZ","37.62","2.77","-0.57"],["2026-08-24T15:15:00","NSP.WINDVEST1","33.07","-2.11","-0.24"],["2026-08-24T15:15:00","NSP.WOODST1","33.06","-2.12","-0.24"],["2026-08-24T15:15:00","NSP.WPIPST1","33.40","-1.78","-0.24"],["2026-08-24T15:15:00","NSP.WPPI","37.30","2.37","-0.49"],["2026-08-24T15:15:00","NSP.WPPI_1.AZ","37.30","2.37","-0.49"],["2026-08-24T15:15:00","NSP.WSSOT3.HYD","37.52","2.72","-0.62"],["2026-08-24T15:15:00","NSP.WSSOT4.HYD","37.52","2.72","-0.62"],["2026-08-24T15:15:00","NYISO","35.16","-0.45","0.19"],["2026-08-24T15:15:00","OKGE","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","ONT","35.17","-0.38","0.13"],["2026-08-24T15:15:00","ONT.DECO.PSOUT","34.78","-0.84","0.20"],["2026-08-24T15:15:00","ONT_W","34.80","-0.32","-0.30"],["2026-08-24T15:15:00","OPPD","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","OTP.ANT","34.33","-0.80","-0.29"],["2026-08-24T15:15:00","OTP.ASHTAIII","36.39","1.31","-0.34"],["2026-08-24T15:15:00","OTP.ASHTUBULA","36.39","1.31","-0.34"],["2026-08-24T15:15:00","OTP.ASTORIA","34.21","-0.93","-0.28"],["2026-08-24T15:15:00","OTP.AZ","36.47","1.40","-0.35"],["2026-08-24T15:15:00","OTP.BENSON.ARR","37.08","1.99","-0.33"],["2026-08-24T15:15:00","OTP.BEPC1","36.46","1.37","-0.33"],["2026-08-24T15:15:00","OTP.BIGSTON1","33.67","-1.46","-0.29"],["2026-08-24T15:15:00","OTP.BRDRS1.WND","33.32","-1.73","-0.37"],["2026-08-24T15:15:00","OTP.CENTER1","34.93","-0.17","-0.32"],["2026-08-24T15:15:00","OTP.COURTNY.WF","36.21","1.13","-0.34"],["2026-08-24T15:15:00","OTP.COYOT1","35.01","-0.09","-0.32"],["2026-08-24T15:15:00","OTP.COYOT1AME","35.01","-0.09","-0.32"],["2026-08-24T15:15:00","OTP.CRIDG1.WND","34.18","-0.95","-0.29"],["2026-08-24T15:15:00","OTP.CRIDG2.WND","34.16","-0.97","-0.29"],["2026-08-24T15:15:00","OTP.DHWE","34.35","-0.79","-0.28"],["2026-08-24T15:15:00","OTP.DR1_2.WND","34.47","-0.66","-0.29"],["2026-08-24T15:15:00","OTP.DR3.WND","34.41","-0.72","-0.29"],["2026-08-24T15:15:00","OTP.EDGLYEDGL","35.25","0.15","-0.32"],["2026-08-24T15:15:00","OTP.GRANTCO","36.60","1.52","-0.34"],["2026-08-24T15:15:00","OTP.GRE","37.46","2.39","-0.35"],["2026-08-24T15:15:00","OTP.GRE.ASHTII","36.37","1.29","-0.34"],["2026-08-24T15:15:00","OTP.GRE.DEUEL","34.35","-0.79","-0.28"],["2026-08-24T15:15:00","OTP.GRE.DSA","36.29","1.20","-0.33"],["2026-08-24T15:15:00","OTP.GRE.SPRTWD","36.23","1.14","-0.33"],["2026-08-24T15:15:00","OTP.GREM_2.AZ","37.49","2.42","-0.35"],["2026-08-24T15:15:00","OTP.HETLA","35.28","0.15","-0.29"],["2026-08-24T15:15:00","OTP.HILS_1.AZ","38.20","3.13","-0.35"],["2026-08-24T15:15:00","OTP.HLSOLAR","36.23","1.16","-0.35"],["2026-08-24T15:15:00","OTP.JAMSPK1","36.55","1.46","-0.33"],["2026-08-24T15:15:00","OTP.JAMSPK2","36.44","1.35","-0.33"],["2026-08-24T15:15:00","OTP.LAKESWIND","37.92","2.86","-0.36"],["2026-08-24T15:15:00","OTP.LANGDN1","32.75","-2.31","-0.36"],["2026-08-24T15:15:00","OTP.LANGDN2","32.75","-2.31","-0.36"],["2026-08-24T15:15:00","OTP.MDU","34.34","-0.79","-0.29"],["2026-08-24T15:15:00","OTP.MDU.BSTON1","33.67","-1.46","-0.29"],["2026-08-24T15:15:00","OTP.MDU.COYOTE","35.01","-0.09","-0.32"],["2026-08-24T15:15:00","OTP.MDUM_1.AZ","34.34","-0.79","-0.29"],["2026-08-24T15:15:00","OTP.MMPA","36.54","1.47","-0.35"],["2026-08-24T15:15:00","OTP.MPC","36.54","1.48","-0.36"],["2026-08-24T15:15:00","OTP.MPC.AGZ","36.92","1.84","-0.34"],["2026-08-24T15:15:00","OTP.MPC.ASH","36.39","1.31","-0.34"],["2026-08-24T15:15:00","OTP.MPC.ASH2","36.37","1.29","-0.34"],["2026-08-24T15:15:00","OTP.MPC.BUTLER","37.35","2.27","-0.34"],["2026-08-24T15:15:00","OTP.MPC.COYT1","35.01","-0.09","-0.32"],["2026-08-24T15:15:00","OTP.MPC.LANGDN","32.75","-2.31","-0.36"],["2026-08-24T15:15:00","OTP.MPC.OLVIII","34.98","-0.12","-0.32"],["2026-08-24T15:15:00","OTP.MPC.OXBOW","37.11","2.03","-0.34"],["2026-08-24T15:15:00","MIUP.PRESQ.ARR","35.50","1.26","-1.18"],["2026-08-24T15:15:00","MIUP.RBRTS.ARR","35.98","1.75","-1.19"],["2026-08-24T15:15:00","MIUP.RNGD_SLR","34.96","0.72","-1.18"],["2026-08-24T15:15:00","MIUP.TILDEN","36.14","1.90","-1.18"],["2026-08-24T15:15:00","MIUP.TWINFALLS","35.60","1.36","-1.18"],["2026-08-24T15:15:00","MIUP.UMERC","36.00","1.76","-1.18"],["2026-08-24T15:15:00","MIUP.WEPM","36.59","2.32","-1.15"],["2026-08-24T15:15:00","MIUP.WHITERAPD","35.50","1.28","-1.20"],["2026-08-24T15:15:00","MIUP.WOLV","37.13","2.86","-1.15"],["2026-08-24T15:15:00","MIUP.WPPI","35.81","1.57","-1.18"],["2026-08-24T15:15:00","MIUP.WPSE","36.00","1.76","-1.18"],["2026-08-24T15:15:00","MOGEN1.AGG","34.39","-1.16","0.13"],["2026-08-24T15:15:00","MOGEN2.AGG","34.94","-0.61","0.13"],["2026-08-24T15:15:00","MP.AEPE14","37.64","2.63","-0.41"],["2026-08-24T15:15:00","MP.AEPE20","37.64","2.63","-0.41"],["2026-08-24T15:15:00","MP.AEPE50","37.64","2.63","-0.41"],["2026-08-24T15:15:00","MP.AZ","36.67","1.71","-0.46"],["2026-08-24T15:15:00","MP.BISON1","34.74","-0.36","-0.32"],["2026-08-24T15:15:00","MP.BISON5","34.70","-0.40","-0.32"],["2026-08-24T15:15:00","MP.BLNCHR123","37.90","2.87","-0.39"],["2026-08-24T15:15:00","MP.BOS233","34.68","-0.31","-0.43"],["2026-08-24T15:15:00","MP.DLPLOAD","37.19","2.39","-0.62"],["2026-08-24T15:15:00","MP.DR.JFK","37.64","2.63","-0.41"],["2026-08-24T15:15:00","MP.FONDLA1","36.67","1.77","-0.52"],["2026-08-24T15:15:00","MP.G_ULLIN.WND","34.67","-0.43","-0.32"],["2026-08-24T15:15:00","MP.HIBBAR3","36.67","1.78","-0.53"],["2026-08-24T15:15:00","MP.HIBBAR4","36.67","1.78","-0.53"],["2026-08-24T15:15:00","MP.HPUGEN356","35.63","0.65","-0.44"],["2026-08-24T15:15:00","MP.HPULOAD","35.63","0.65","-0.44"],["2026-08-24T15:15:00","MP.HVDCE","36.29","1.40","-0.53"],["2026-08-24T15:15:00","MP.HVDCW","34.96","-0.14","-0.32"],["2026-08-24T15:15:00","MP.LASKIN1","36.59","1.62","-0.45"],["2026-08-24T15:15:00","MP.LASKIN2","36.59","1.62","-0.45"],["2026-08-24T15:15:00","MP.MP","36.61","1.65","-0.46"],["2026-08-24T15:15:00","MP.MP_BOS4","34.61","-0.38","-0.43"],["2026-08-24T15:15:00","MP.MPM_1.AZ","35.63","0.65","-0.44"],["2026-08-24T15:15:00","MP.MPM_2.AZ","35.63","0.65","-0.44"],["2026-08-24T15:15:00","MP.MRES","37.69","2.65","-0.38"],["2026-08-24T15:15:00","MP.OLIVER12","34.96","-0.14","-0.32"],["2026-08-24T15:15:00","MP.TACHB1","39.06","4.11","-0.47"],["2026-08-24T15:15:00","MP.TACHB2","39.06","4.11","-0.47"],["2026-08-24T15:15:00","MP.TACRIDGE1","35.77","0.79","-0.44"],["2026-08-24T15:15:00","MP.THOMSON","36.67","1.77","-0.52"],["2026-08-24T15:15:00","MP.WPPI_BOS4","34.61","-0.38","-0.43"],["2026-08-24T15:15:00","MPS","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","MPS.CROSSROAD1","33.67","-1.88","0.13"],["2026-08-24T15:15:00","MPS.CROSSROAD2","33.67","-1.88","0.13"],["2026-08-24T15:15:00","MPS.CROSSROAD3","33.67","-1.88","0.13"],["2026-08-24T15:15:00","MPS.CROSSROAD4","33.67","-1.88","0.13"],["2026-08-24T15:15:00","MPW.AZ","35.12","-0.30","0.00"],["2026-08-24T15:15:00","MPW.MPW","35.12","-0.30","0.00"],["2026-08-24T15:15:00","MPW.UNIT_7","35.12","-0.30","0.00"],["2026-08-24T15:15:00","MPW.UNIT_8","35.12","-0.30","0.00"],["2026-08-24T15:15:00","MPW.UNIT_9","35.04","-0.38","0.00"],["2026-08-24T15:15:00","MS.HUB","24.46","-0.96","-10.00"],["2026-08-24T15:15:00","NIPS.AM","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.AZ","38.97","-0.83","4.38"],["2026-08-24T15:15:00","NIPS.BAILY.ARR","34.71","-0.96","0.25"],["2026-08-24T15:15:00","NIPS.BCWF.SIG","34.39","-1.24","0.21"],["2026-08-24T15:15:00","NIPS.BENTONCO","34.39","-1.24","0.21"],["2026-08-24T15:15:00","NIPS.BP","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.BURROAK.H","34.32","-1.32","0.22"],["2026-08-24T15:15:00","NIPS.BURROAK.L","34.30","-1.34","0.22"],["2026-08-24T15:15:00","NIPS.CARGILL","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.CARPNTRWF","34.10","-1.54","0.22"],["2026-08-24T15:15:00","NIPS.CAVALRYBS","34.13","-1.51","0.22"],["2026-08-24T15:15:00","NIPS.CAVALRYSF","34.13","-1.51","0.22"],["2026-08-24T15:15:00","NIPS.CC.WHITN","34.43","-1.25","0.26"],["2026-08-24T15:15:00","NIPS.DUNNBR1SF","-0.01","-1.89","-33.54"],["2026-08-24T15:15:00","NIPS.DUNNBR2BS","34.12","-1.53","0.23"],["2026-08-24T15:15:00","NIPS.DUNNBR2SF","34.12","-1.53","0.23"],["2026-08-24T15:15:00","NIPS.ERC_TEST","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.EWNMAC.NU","34.29","-1.35","0.22"],["2026-08-24T15:15:00","NIPS.HWND1.IPL","34.46","-1.17","0.21"],["2026-08-24T15:15:00","NIPS.IMPA","37.58","1.75","0.41"],["2026-08-24T15:15:00","NIPS.IMPA_1.AZ","38.23","2.36","0.45"],["2026-08-24T15:15:00","NIPS.INCRMLSP","34.09","-1.55","0.22"],["2026-08-24T15:15:00","NIPS.INCROSWF","34.08","-1.56","0.22"],["2026-08-24T15:15:00","NIPS.INCROSWF2","34.10","-1.54","0.22"],["2026-08-24T15:15:00","NIPS.JASPERCO","-2.19","-4.07","-33.54"],["2026-08-24T15:15:00","NIPS.LAKES","32.49","-3.15","0.22"],["2026-08-24T15:15:00","NIPS.MCHCP.ARR","34.60","-1.06","0.24"],["2026-08-24T15:15:00","NIPS.MICHCP12","34.51","-1.15","0.24"],["2026-08-24T15:15:00","NIPS.MITCH.ARR","34.76","-0.92","0.26"],["2026-08-24T15:15:00","NIPS.MNTIC2.NU","34.04","-1.60","0.22"],["2026-08-24T15:15:00","NIPS.MUNSTR.LN","34.49","-1.18","0.25"],["2026-08-24T15:15:00","NIPS.NIPS","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.NLMK","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.NORWAPNOR","34.10","-1.54","0.22"],["2026-08-24T15:15:00","NIPS.OAKDAPOAK","34.19","-1.45","0.22"],["2026-08-24T15:15:00","NIPS.PRATTIND","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.PRAXAIR","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.REYNO.MVP","34.20","-1.44","0.22"],["2026-08-24T15:15:00","NIPS.ROSEWRWF","33.93","-1.71","0.22"],["2026-08-24T15:15:00","NIPS.SCHAHP16A","0.13","-1.75","-33.54"],["2026-08-24T15:15:00","NIPS.SCHAHP16B","0.13","-1.75","-33.54"],["2026-08-24T15:15:00","NIPS.SCHAHP17","34.12","-1.54","0.24"],["2026-08-24T15:15:00","OTP.MPC.YNG2","34.73","-0.37","-0.32"],["2026-08-24T15:15:00","OTP.MPWR","36.37","1.29","-0.34"],["2026-08-24T15:15:00","OTP.MRES","37.57","2.50","-0.35"],["2026-08-24T15:15:00","OTP.MRES.CVLR","34.64","-0.41","-0.37"],["2026-08-24T15:15:00","OTP.MRES.HILS","38.20","3.13","-0.35"],["2026-08-24T15:15:00","OTP.MRES.NTWD","36.24","1.17","-0.35"],["2026-08-24T15:15:00","OTP.MRES_8.AZ","37.54","2.47","-0.35"],["2026-08-24T15:15:00","OTP.MUAG","37.14","2.07","-0.35"],["2026-08-24T15:15:00","OTP.NSP","37.07","2.00","-0.35"],["2026-08-24T15:15:00","OTP.NSPP_1.AZ","37.07","2.00","-0.35"],["2026-08-24T15:15:00","OTP.NSPX.ADA","37.35","2.27","-0.34"],["2026-08-24T15:15:00","OTP.NWPS","34.34","-0.79","-0.29"],["2026-08-24T15:15:00","OTP.OTP","36.51","1.44","-0.35"],["2026-08-24T15:15:00","OTP.OTPW_1.AZ","36.90","1.85","-0.37"],["2026-08-24T15:15:00","OTP.OTPW_10.AZ","34.24","-0.84","-0.34"],["2026-08-24T15:15:00","OTP.OTPW_11.AZ","37.06","1.98","-0.34"],["2026-08-24T15:15:00","OTP.OTPW_12.AZ","35.95","0.88","-0.35"],["2026-08-24T15:15:00","OTP.OTPW_14.AZ","35.28","0.15","-0.29"],["2026-08-24T15:15:00","OTP.OTPW_2.AZ","37.02","1.96","-0.36"],["2026-08-24T15:15:00","OTP.OTPW_8.AZ","37.60","2.53","-0.35"],["2026-08-24T15:15:00","OTP.OTPW_9.AZ","34.80","-0.25","-0.37"],["2026-08-24T15:15:00","OTP.RUGBY1_IBR","35.02","-0.05","-0.35"],["2026-08-24T15:15:00","OTP.RUGBY1MRES","35.02","-0.05","-0.35"],["2026-08-24T15:15:00","OTP.RUGBY1UMMP","35.02","-0.05","-0.35"],["2026-08-24T15:15:00","OTP.RUGBY1UPLS","35.02","-0.05","-0.35"],["2026-08-24T15:15:00","OTP.SLWAYO1","36.24","1.21","-0.39"],["2026-08-24T15:15:00","OTP.TATANKA","34.42","-0.72","-0.28"],["2026-08-24T15:15:00","OTP.TATANKARID","34.42","-0.72","-0.28"],["2026-08-24T15:15:00","PJMC","34.48","-1.14","0.20"],["2026-08-24T15:15:00","PSEG","34.48","-1.14","0.20"],["2026-08-24T15:15:00","PSI_GEN.AGG","34.15","-1.46","0.19"],["2026-08-24T15:15:00","SBMU","34.21","-1.35","0.14"],["2026-08-24T15:15:00","SCEG","34.62","-0.97","0.17"],["2026-08-24T15:15:00","SECI","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","SIGE.10ABGTGT","34.66","-0.94","0.18"],["2026-08-24T15:15:00","SIGE.10CULGN2","34.90","-0.70","0.18"],["2026-08-24T15:15:00","SIGE.10CULGN3","34.81","-0.79","0.18"],["2026-08-24T15:15:00","SIGE.ABBROWUN4","34.66","-0.94","0.18"],["2026-08-24T15:15:00","SIGE.ABBROWUN5","34.60","-1.00","0.18"],["2026-08-24T15:15:00","SIGE.ABBROWUN6","34.60","-1.00","0.18"],["2026-08-24T15:15:00","SIGE.APGI","34.82","-0.78","0.18"],["2026-08-24T15:15:00","SIGE.AZ","35.13","-0.47","0.18"],["2026-08-24T15:15:00","SIGE.BGGTN.ARR","35.05","-0.55","0.18"],["2026-08-24T15:15:00","SIGE.CANL1.AMP","35.01","-0.59","0.18"],["2026-08-24T15:15:00","SIGE.CANL2.AMP","35.01","-0.59","0.18"],["2026-08-24T15:15:00","SIGE.CANL3.AMP","35.01","-0.59","0.18"],["2026-08-24T15:15:00","SIGE.CANN_MUNI","35.41","-0.19","0.18"],["2026-08-24T15:15:00","SIGE.CIN","34.84","-0.77","0.19"],["2026-08-24T15:15:00","SIGE.DUFF","34.72","-0.89","0.19"],["2026-08-24T15:15:00","SIGE.FOWLR","34.05","-1.58","0.21"],["2026-08-24T15:15:00","SIGE.FPL_FERD","35.49","-0.12","0.19"],["2026-08-24T15:15:00","SIGE.HE","35.47","-0.14","0.19"],["2026-08-24T15:15:00","SIGE.HEPM_1.AZ","35.47","-0.14","0.19"],["2026-08-24T15:15:00","SIGE.IMPA","35.10","-0.51","0.19"],["2026-08-24T15:15:00","SIGE.POSYSLR1","33.31","-2.29","0.18"],["2026-08-24T15:15:00","SIGE.SIGW","35.10","-0.50","0.18"],["2026-08-24T15:15:00","SIGE.TROY_SOL","34.70","-0.91","0.19"],["2026-08-24T15:15:00","SIGE.WAR4ALCOA","34.83","-0.77","0.18"],["2026-08-24T15:15:00","SIGE.WAR4SIGE","34.79","-0.81","0.18"],["2026-08-24T15:15:00","SIGE.WAR5SIGE","34.83","-0.77","0.18"],["2026-08-24T15:15:00","SIGE.WAR6SIGE","34.83","-0.77","0.18"],["2026-08-24T15:15:00","SIPC.AZ","35.05","-0.52","0.15"],["2026-08-24T15:15:00","SIPC.BIGMUDDY","34.56","-1.01","0.15"],["2026-08-24T15:15:00","SIPC.MARI69","34.00","-1.57","0.15"],["2026-08-24T15:15:00","SIPC.MARIOGEN5","34.33","-1.24","0.15"],["2026-08-24T15:15:00","SIPC.MARIOGEN6","34.33","-1.24","0.15"],["2026-08-24T15:15:00","SIPC.SIPC","35.05","-0.52","0.15"],["2026-08-24T15:15:00","SME.AZ","24.55","-0.87","-10.00"],["2026-08-24T15:15:00","SME.BATESV_1","23.25","-2.17","-10.00"],["2026-08-24T15:15:00","SME.BATESV_2","23.25","-2.17","-10.00"],["2026-08-24T15:15:00","SME.BATESV_3","23.25","-2.17","-10.00"],["2026-08-24T15:15:00","SME.BENN.ARR","24.73","-0.69","-10.00"],["2026-08-24T15:15:00","SME.BENN_R_U1","24.73","-0.69","-10.00"],["2026-08-24T15:15:00","SME.BENN_R_U2","24.73","-0.69","-10.00"],["2026-08-24T15:15:00","SME.CC.MOR_CC1","24.03","-1.39","-10.00"],["2026-08-24T15:15:00","SME.CC.MOS_CC1","23.51","-1.91","-10.00"],["2026-08-24T15:15:00","SME.CC.MOS_CC2","23.51","-1.91","-10.00"],["2026-08-24T15:15:00","SME.DTEDGE","23.26","-2.16","-10.00"],["2026-08-24T15:15:00","SME.GPTAYLRS","25.06","-0.36","-10.00"],["2026-08-24T15:15:00","SME.GRANDGULF","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","SME.LEAFRIVER","24.52","-0.90","-10.00"],["2026-08-24T15:15:00","SME.MOR_CTG1","24.02","-1.40","-10.00"],["2026-08-24T15:15:00","SME.MOR_STG1","24.05","-1.37","-10.00"],["2026-08-24T15:15:00","SME.MORRO.ARR","24.05","-1.37","-10.00"],["2026-08-24T15:15:00","SME.MOS_3","23.39","-2.03","-10.00"],["2026-08-24T15:15:00","SME.MOS_4","23.61","-1.81","-10.00"],["2026-08-24T15:15:00","SME.MOS_5","23.61","-1.81","-10.00"],["2026-08-24T15:15:00","SME.MOS_CTG_1","23.60","-1.82","-10.00"],["2026-08-24T15:15:00","SME.MOS_CTG_2","23.60","-1.82","-10.00"],["2026-08-24T15:15:00","SME.MOS_STG_1","23.39","-2.03","-10.00"],["2026-08-24T15:15:00","SME.MOS_STG_2","23.39","-2.03","-10.00"],["2026-08-24T15:15:00","SME.MS_SOLAR3","23.92","-1.50","-10.00"],["2026-08-24T15:15:00","SME.PALDNG.ARR","24.86","-0.56","-10.00"],["2026-08-24T15:15:00","SME.PLUMPOINT","24.10","-1.32","-10.00"],["2026-08-24T15:15:00","SME.SLVRCRK_1","24.79","-0.63","-10.00"],["2026-08-24T15:15:00","SME.SLVRCRK_2","24.79","-0.63","-10.00"],["2026-08-24T15:15:00","ALTW.ROQUETTE1","34.92","-0.59","0.09"],["2026-08-24T15:15:00","ALTW.SACCOWIND","34.21","-1.12","-0.09"],["2026-08-24T15:15:00","ALTW.SARATOGA","36.07","0.93","-0.28"],["2026-08-24T15:15:00","ALTW.SLAK_CT1","31.99","-2.03","-1.40"],["2026-08-24T15:15:00","ALTW.SLAK_CT2","31.99","-2.03","-1.40"],["2026-08-24T15:15:00","ALTW.SLAK_R1","31.99","-2.03","-1.40"],["2026-08-24T15:15:00","ALTW.SLAK_R2","31.99","-2.03","-1.40"],["2026-08-24T15:15:00","ALTW.SLAK_R3","31.99","-2.03","-1.40"],["2026-08-24T15:15:00","ALTW.SMP","35.10","-0.14","-0.18"],["2026-08-24T15:15:00","ALTW.SOUTH.FRK","34.76","-0.51","-0.15"],["2026-08-24T15:15:00","ALTW.SPRVAUN1","37.14","2.03","-0.31"],["2026-08-24T15:15:00","ALTW.STCRK.SIG","34.91","-0.46","-0.05"],["2026-08-24T15:15:00","ALTW.STORMLK2","34.85","-0.49","-0.08"],["2026-08-24T15:15:00","ALTW.STORYCO1","34.87","-0.60","0.05"],["2026-08-24T15:15:00","ALTW.STORYCOII","34.87","-0.60","0.05"],["2026-08-24T15:15:00","ALTW.TEA_1.AZ","35.10","-0.14","-0.18"],["2026-08-24T15:15:00","ALTW.TOI","34.35","-0.86","-0.21"],["2026-08-24T15:15:00","ALTW.TOI_2.3","34.35","-0.86","-0.21"],["2026-08-24T15:15:00","ALTW.TOI_MGEO","34.35","-0.86","-0.21"],["2026-08-24T15:15:00","ALTW.TOI_MGEP","34.35","-0.86","-0.21"],["2026-08-24T15:15:00","ALTW.TURTLECRK","35.41","0.28","-0.29"],["2026-08-24T15:15:00","ALTW.UPLANDPR","33.94","-1.35","-0.13"],["2026-08-24T15:15:00","ALTW.UPLS_1.AZ","35.31","0.04","-0.15"],["2026-08-24T15:15:00","ALTW.UPLS_2.AZ","34.91","-0.35","-0.16"],["2026-08-24T15:15:00","ALTW.W_BINGHAM","35.87","0.60","-0.15"],["2026-08-24T15:15:00","ALTW.WAPLOSOLR","35.22","-0.20","0.00"],["2026-08-24T15:15:00","ALTW.WELLS1","35.14","-0.09","-0.19"],["2026-08-24T15:15:00","ALTW.WEVER.ESR","35.94","0.46","0.06"],["2026-08-24T15:15:00","ALTW.WEVERSOL","35.94","0.46","0.06"],["2026-08-24T15:15:00","ALTW.WHISPERWI","34.71","-0.62","-0.09"],["2026-08-24T15:15:00","ALTW.WIN1","34.89","-0.38","-0.15"],["2026-08-24T15:15:00","ALTW.WOLFWIND","35.06","-0.22","-0.14"],["2026-08-24T15:15:00","ALTW.WPPI","35.64","0.32","-0.10"],["2026-08-24T15:15:00","ALTW.WPPI_1.AZ","35.75","0.45","-0.12"],["2026-08-24T15:15:00","ALTW.WRTHNGT","34.93","-0.34","-0.15"],["2026-08-24T15:15:00","ALTW.WSEC3","34.35","-1.00","-0.07"],["2026-08-24T15:15:00","ALTW.WSEC4","34.35","-1.00","-0.07"],["2026-08-24T15:15:00","ALTW.WWN.ESR","34.60","-0.69","-0.13"],["2026-08-24T15:15:00","ALTW.WWNORTH","34.60","-0.69","-0.13"],["2026-08-24T15:15:00","AMIL.176872","34.98","-0.63","0.19"],["2026-08-24T15:15:00","AMIL.ACL9","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.ACP9","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AEM.CAT","34.45","-1.15","0.18"],["2026-08-24T15:15:00","AMIL.AEM.IL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AEM.LBM","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AEM.MUNI","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AEM.NWTN","33.90","-1.70","0.18"],["2026-08-24T15:15:00","AMIL.AEM.RPGI","35.29","-0.10","-0.03"],["2026-08-24T15:15:00","AMIL.AEM.SYLND","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AIP9","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AIU1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.ALSEYCTG1","34.48","-1.09","0.15"],["2026-08-24T15:15:00","AMIL.ALSEYCTG2","34.48","-1.09","0.15"],["2026-08-24T15:15:00","AMIL.ALSEYCTG3","34.48","-1.09","0.15"],["2026-08-24T15:15:00","AMIL.ALSEYCTG4","34.48","-1.09","0.15"],["2026-08-24T15:15:00","AMIL.ALSEYCTG5","34.48","-1.09","0.15"],["2026-08-24T15:15:00","AMIL.ALSEYCTG6","34.48","-1.09","0.15"],["2026-08-24T15:15:00","AMIL.AMAEAMAN","35.22","-0.20","0.00"],["2026-08-24T15:15:00","AMIL.AMBT","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AMER","33.97","-1.64","0.19"],["2026-08-24T15:15:00","AMIL.AMILSES","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.AMS_ASTOR","35.04","-0.46","0.08"],["2026-08-24T15:15:00","AMIL.ANI_AANIT","34.41","-2.37","1.36"],["2026-08-24T15:15:00","AMIL.APN5","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.ARCHSF1","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.ARCHSF2","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.ARCHSF3","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.ARCHSF4","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.ARCHSF5","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.ARCHSF6","33.06","-2.56","0.20"],["2026-08-24T15:15:00","AMIL.ASPIRITY","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.BALDSSAUX","34.23","-1.33","0.14"],["2026-08-24T15:15:00","AMIL.BALDT1.NU","34.23","-1.33","0.14"],["2026-08-24T15:15:00","AMIL.BALDWI51","34.23","-1.33","0.14"],["2026-08-24T15:15:00","AMIL.BALDWI52","34.23","-1.33","0.14"],["2026-08-24T15:15:00","AMIL.BENGTNWD","34.45","-1.17","0.20"],["2026-08-24T15:15:00","AMIL.BFESLD","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.BGRVR.PPI","33.68","-1.91","0.17"],["2026-08-24T15:15:00","AMIL.BGS5","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.BGS6","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.BIGRIVER","33.68","-1.91","0.17"],["2026-08-24T15:15:00","AMIL.BOOMTOWN","33.41","-2.18","0.17"],["2026-08-24T15:15:00","AMIL.BRDLWIND","33.76","-1.85","0.19"],["2026-08-24T15:15:00","AMIL.BSEAMIL","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.BSEINDC1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.BSEINDCP1","34.48","-1.10","0.16"],["2026-08-24T15:15:00","AMIL.BSEINDIP1","34.03","-1.58","0.19"],["2026-08-24T15:15:00","AMIL.BSHPHL2","34.26","-1.32","0.16"],["2026-08-24T15:15:00","AMIL.BSHPHL3","34.26","-1.32","0.16"],["2026-08-24T15:15:00","AMIL.BWSS_BF","34.23","-1.33","0.14"],["2026-08-24T15:15:00","AMIL.BWSS_SF","34.23","-1.33","0.14"],["2026-08-24T15:15:00","AMIL.CALRIDGE","34.01","-1.60","0.19"],["2026-08-24T15:15:00","AMIL.CASS","34.06","-1.51","0.15"],["2026-08-24T15:15:00","AMIL.CC.CSTN","33.51","-2.09","0.18"],["2026-08-24T15:15:00","AMIL.CCG_1.AZ","34.20","-1.40","0.18"],["2026-08-24T15:15:00","SME.SLVRCRK_3","24.79","-0.63","-10.00"],["2026-08-24T15:15:00","SME.SME_LOAD","24.54","-0.88","-10.00"],["2026-08-24T15:15:00","SME.SYLV_1","25.10","-0.32","-10.00"],["2026-08-24T15:15:00","SME.SYLV_2","25.10","-0.32","-10.00"],["2026-08-24T15:15:00","SME.SYLV_3","25.10","-0.32","-10.00"],["2026-08-24T15:15:00","SMP.AZ","35.88","0.80","-0.34"],["2026-08-24T15:15:00","SMP.BLOOMIN_QS","36.40","1.24","-0.26"],["2026-08-24T15:15:00","SMP.CCRK1.RPU","35.91","0.85","-0.36"],["2026-08-24T15:15:00","SMP.CCRK2.RPU","35.91","0.85","-0.36"],["2026-08-24T15:15:00","SMP.MMPA.AU","35.42","0.26","-0.26"],["2026-08-24T15:15:00","SMP.OWEF","36.08","1.02","-0.36"],["2026-08-24T15:15:00","SMP.PRESTON","36.93","1.81","-0.30"],["2026-08-24T15:15:00","SMP.PVWIND","35.50","0.41","-0.33"],["2026-08-24T15:15:00","SMP.RPU","35.88","0.82","-0.36"],["2026-08-24T15:15:00","SMP.SMP","35.88","0.80","-0.34"],["2026-08-24T15:15:00","SMP.TEA_1.AZ","35.95","0.89","-0.36"],["2026-08-24T15:15:00","SMP.WES.RPU","35.81","0.75","-0.36"],["2026-08-24T15:15:00","SOCO","24.41","-1.03","-9.98"],["2026-08-24T15:15:00","SOCO.FORIN.ARR","34.73","-0.83","0.14"],["2026-08-24T15:15:00","SPA","29.64","-0.86","-4.92"],["2026-08-24T15:15:00","SPC","34.41","-0.64","-0.37"],["2026-08-24T15:15:00","SPRM","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","SPS","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","SWPP","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","TEXAS.HUB","34.86","1.60","-2.16"],["2026-08-24T15:15:00","TVA","30.20","-1.14","-4.08"],["2026-08-24T15:15:00","TVA.BRMNH1.ARR","34.72","-0.83","0.13"],["2026-08-24T15:15:00","TVA.CALRIDGE","34.01","-1.60","0.19"],["2026-08-24T15:15:00","TVA.TVA","34.72","-0.84","0.14"],["2026-08-24T15:15:00","TVA.TVAM_1.AZ","34.72","-0.84","0.14"],["2026-08-24T15:15:00","TVA.WHITEOAK","34.21","-1.41","0.20"],["2026-08-24T15:15:00","UPPC.AUTRAIN","36.24","2.00","-1.18"],["2026-08-24T15:15:00","UPPC.AZ","36.27","2.03","-1.18"],["2026-08-24T15:15:00","UPPC.ESC","36.10","1.87","-1.19"],["2026-08-24T15:15:00","UPPC.ESC.AZ","36.10","1.87","-1.19"],["2026-08-24T15:15:00","UPPC.GLADSTONE","35.64","1.41","-1.19"],["2026-08-24T15:15:00","UPPC.HOIST23","35.53","1.29","-1.18"],["2026-08-24T15:15:00","UPPC.INTEGRATD","36.21","1.97","-1.18"],["2026-08-24T15:15:00","UPPC.LWEC","36.54","2.30","-1.18"],["2026-08-24T15:15:00","UPPC.MCCLURE12","35.52","1.28","-1.18"],["2026-08-24T15:15:00","UPPC.ONTONAGON","36.69","2.45","-1.18"],["2026-08-24T15:15:00","UPPC.PORT.ARR","36.76","2.52","-1.18"],["2026-08-24T15:15:00","UPPC.VICTORIA1","36.24","1.99","-1.17"],["2026-08-24T15:15:00","UPPC.VICTORIA2","36.24","1.99","-1.17"],["2026-08-24T15:15:00","UPPC.WARDEN","36.54","2.30","-1.18"],["2026-08-24T15:15:00","UPPC.WPMC","36.80","2.56","-1.18"],["2026-08-24T15:15:00","UPPC.WPPI","35.96","1.72","-1.18"],["2026-08-24T15:15:00","UPPC.WPSE","36.75","2.50","-1.17"],["2026-08-24T15:15:00","VAP","34.48","-1.14","0.20"],["2026-08-24T15:15:00","WAUE","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","WEC.AZ","34.67","-0.66","-0.09"],["2026-08-24T15:15:00","WEC.BADGER","34.22","-1.06","-0.14"],["2026-08-24T15:15:00","WEC.BDGHLW2S","33.51","-1.63","-0.28"],["2026-08-24T15:15:00","WEC.BLUSKYGF","33.55","-0.55","-1.32"],["2026-08-24T15:15:00","WEC.BUTRIDGE1","34.01","-0.61","-0.80"],["2026-08-24T15:15:00","WEC.CC.PORTW1","31.52","-2.00","-1.90"],["2026-08-24T15:15:00","WEC.CC.PORTW2","31.52","-2.00","-1.90"],["2026-08-24T15:15:00","WEC.CCDGTC1","35.05","-0.45","0.08"],["2026-08-24T15:15:00","WEC.CCDGTC2","35.05","-0.45","0.08"],["2026-08-24T15:15:00","WEC.CCDGTC3","35.05","-0.45","0.08"],["2026-08-24T15:15:00","WEC.CCDGTC4","35.05","-0.45","0.08"],["2026-08-24T15:15:00","WEC.DAR_SLR1","32.78","-2.76","0.12"],["2026-08-24T15:15:00","WEC.DR.WEPM","35.29","-0.55","0.42"],["2026-08-24T15:15:00","WEC.EITM_LZ01","34.83","-1.13","0.54"],["2026-08-24T15:15:00","WEC.EITM_LZ02","34.83","-1.13","0.54"],["2026-08-24T15:15:00","WEC.EITM_LZ03","34.83","-1.13","0.54"],["2026-08-24T15:15:00","WEC.ERG1","34.57","-1.47","0.62"],["2026-08-24T15:15:00","WEC.ERG2","34.57","-1.47","0.62"],["2026-08-24T15:15:00","WEC.ERGS_LD","34.57","-1.47","0.62"],["2026-08-24T15:15:00","WEC.GERMANOT1","37.14","-0.10","1.82"],["2026-08-24T15:15:00","WEC.GERMANOT2","37.14","-0.10","1.82"],["2026-08-24T15:15:00","WEC.GERMANOT3","37.14","-0.10","1.82"],["2026-08-24T15:15:00","WEC.GERMANOT4","37.14","-0.10","1.82"],["2026-08-24T15:15:00","WEC.GERMANOT5","37.14","-0.10","1.82"],["2026-08-24T15:15:00","WEC.GLACRHLS","35.43","0.65","-0.64"],["2026-08-24T15:15:00","WEC.JOU_WMONT","33.96","-1.21","-0.25"],["2026-08-24T15:15:00","WEC.KAC_GE5CT","34.04","-0.11","-1.27"],["2026-08-24T15:15:00","WEC.KAC_ISPP","34.04","-0.11","-1.27"],["2026-08-24T15:15:00","WEC.KAUCBL.ARR","33.97","-0.20","-1.25"],["2026-08-24T15:15:00","WEC.KOSH_SLR1","33.66","-1.57","-0.19"],["2026-08-24T15:15:00","WEC.LGHTHVT01","32.59","-1.04","-1.79"],["2026-08-24T15:15:00","WEC.OAKCREKC5","34.87","-1.19","0.64"],["2026-08-24T15:15:00","WEC.OCONTFL","35.14","0.93","-1.21"],["2026-08-24T15:15:00","WEC.OKCGC6","34.67","-1.38","0.63"],["2026-08-24T15:15:00","WEC.OKCGC7","34.50","-1.55","0.63"],["2026-08-24T15:15:00","WEC.OKCGC8","34.52","-1.53","0.63"],["2026-08-24T15:15:00","WEC.PARIS01S1","34.87","-1.08","0.53"],["2026-08-24T15:15:00","WEC.PARIS01S2","34.87","-1.08","0.53"],["2026-08-24T15:15:00","WEC.PARIS01S3","34.87","-1.08","0.53"],["2026-08-24T15:15:00","WEC.PARIS01S4","34.87","-1.08","0.53"],["2026-08-24T15:15:00","WEC.PB1AUX","33.21","-0.87","-1.34"],["2026-08-24T15:15:00","WEC.PB2AUX","33.20","-0.88","-1.34"],["2026-08-24T15:15:00","WEC.PLSNT1.MVP","34.80","-1.11","0.49"],["2026-08-24T15:15:00","WEC.PORTWA1CT1","31.49","-2.03","-1.90"],["2026-08-24T15:15:00","WEC.PORTWA1CT2","31.50","-2.02","-1.90"],["2026-08-24T15:15:00","WEC.PORTWA1ST0","31.56","-1.96","-1.90"],["2026-08-24T15:15:00","WEC.PORTWCT1","31.50","-2.02","-1.90"],["2026-08-24T15:15:00","NIPS.SCHAHP18","34.12","-1.54","0.24"],["2026-08-24T15:15:00","NIPS.STJOHN.LN","34.31","-1.36","0.25"],["2026-08-24T15:15:00","NIPS.USS","38.96","-0.83","4.37"],["2026-08-24T15:15:00","NIPS.WHITNGT1","34.43","-1.25","0.26"],["2026-08-24T15:15:00","NIPS.WHITNGT2","34.43","-1.25","0.26"],["2026-08-24T15:15:00","NIPS.WHITNST","34.43","-1.25","0.26"],["2026-08-24T15:15:00","NIPS.WVPA","59.58","-0.87","25.03"],["2026-08-24T15:15:00","NIPS.WVPA_1.AZ","61.01","-0.87","26.46"],["2026-08-24T15:15:00","NPPD","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","NSP.ADAMSWD1","37.64","2.57","-0.35"],["2026-08-24T15:15:00","NSP.AEPE11","37.68","2.85","-0.59"],["2026-08-24T15:15:00","NSP.AEPE13","37.68","2.85","-0.59"],["2026-08-24T15:15:00","NSP.AEPE18","38.26","3.24","-0.40"],["2026-08-24T15:15:00","NSP.AEPE3","38.19","3.39","-0.62"],["2026-08-24T15:15:00","NSP.AEPE4","37.68","2.85","-0.59"],["2026-08-24T15:15:00","NSP.AEPE5","37.68","2.85","-0.59"],["2026-08-24T15:15:00","NSP.AEPE8","37.68","2.85","-0.59"],["2026-08-24T15:15:00","NSP.AGASSIZBE","37.35","2.27","-0.34"],["2026-08-24T15:15:00","NSP.ALDRIHERC","36.70","1.70","-0.42"],["2026-08-24T15:15:00","NSP.ANSON2","34.62","-0.60","-0.20"],["2026-08-24T15:15:00","NSP.ANSON3","34.54","-0.68","-0.20"],["2026-08-24T15:15:00","NSP.ANSON4","34.64","-0.58","-0.20"],["2026-08-24T15:15:00","NSP.AZ","36.48","1.48","-0.42"],["2026-08-24T15:15:00","NSP.BAYFRN5","37.16","2.38","-0.64"],["2026-08-24T15:15:00","NSP.BAYFRN6","37.15","2.37","-0.64"],["2026-08-24T15:15:00","NSP.BE","34.08","-1.17","-0.17"],["2026-08-24T15:15:00","NSP.BE1","34.08","-1.17","-0.17"],["2026-08-24T15:15:00","NSP.BE2","34.08","-1.17","-0.17"],["2026-08-24T15:15:00","NSP.BELW_1.AZ","34.08","-1.17","-0.17"],["2026-08-24T15:15:00","NSP.BEPC","36.26","1.17","-0.33"],["2026-08-24T15:15:00","NSP.BIGBLUE","33.98","-1.27","-0.17"],["2026-08-24T15:15:00","NSP.BIGFALL_A","37.79","3.03","-0.66"],["2026-08-24T15:15:00","NSP.BLKBROOK","38.32","3.44","-0.54"],["2026-08-24T15:15:00","NSP.BLKDO2","36.49","1.48","-0.41"],["2026-08-24T15:15:00","NSP.BLKDO5","36.49","1.48","-0.41"],["2026-08-24T15:15:00","NSP.BLKDO6","36.38","1.37","-0.41"],["2026-08-24T15:15:00","NSP.BLUE_LK_09","35.98","0.96","-0.40"],["2026-08-24T15:15:00","NSP.BLUE_LK_10","35.98","0.96","-0.40"],["2026-08-24T15:15:00","NSP.BLUE_LK_11","35.98","0.96","-0.40"],["2026-08-24T15:15:00","NSP.BLUE_LK7","35.91","0.89","-0.40"],["2026-08-24T15:15:00","NSP.BLUE_LK8","35.93","0.91","-0.40"],["2026-08-24T15:15:00","NSP.BLUE1.ARR","36.00","0.98","-0.40"],["2026-08-24T15:15:00","NSP.BLUE2.ARR","36.00","0.98","-0.40"],["2026-08-24T15:15:00","NSP.BLUE4.ARR","36.00","0.98","-0.40"],["2026-08-24T15:15:00","NSP.BR_DIR_TR1","33.91","-1.24","-0.27"],["2026-08-24T15:15:00","NSP.BRGSRD.MVP","35.76","0.75","-0.41"],["2026-08-24T15:15:00","NSP.BSTAR1.WND","34.61","-0.53","-0.28"],["2026-08-24T15:15:00","NSP.BSTAR2.WND","34.61","-0.53","-0.28"],["2026-08-24T15:15:00","NSP.BUFFR_TR1","33.91","-1.24","-0.27"],["2026-08-24T15:15:00","NSP.BUFFR_TR2","33.91","-1.24","-0.27"],["2026-08-24T15:15:00","NSP.CANFLSG1","34.17","-0.85","-0.40"],["2026-08-24T15:15:00","NSP.CANFLSG2","34.20","-0.82","-0.40"],["2026-08-24T15:15:00","NSP.CC.BLKD52","36.49","1.48","-0.41"],["2026-08-24T15:15:00","NSP.CC.HIBRDGE","35.93","0.93","-0.42"],["2026-08-24T15:15:00","NSP.CC.MANKTO","33.12","-2.12","-0.18"],["2026-08-24T15:15:00","NSP.CC.RIVRSD","36.65","1.65","-0.42"],["2026-08-24T15:15:00","NSP.CEDARFAL","37.75","2.90","-0.57"],["2026-08-24T15:15:00","NSP.CH_DIR_TR4","33.13","-2.05","-0.24"],["2026-08-24T15:15:00","NSP.CHARA_TR1","33.13","-2.05","-0.24"],["2026-08-24T15:15:00","NSP.CHARA_TR2","33.12","-2.06","-0.24"],["2026-08-24T15:15:00","NSP.CHARA_TR4","33.13","-2.05","-0.24"],["2026-08-24T15:15:00","NSP.CHEMOLSPO","35.51","0.50","-0.41"],["2026-08-24T15:15:00","NSP.CHPFL1.HYD","37.33","2.53","-0.62"],["2026-08-24T15:15:00","NSP.CHPFL2.HYD","37.33","2.53","-0.62"],["2026-08-24T15:15:00","NSP.CHPRES","37.44","2.68","-0.66"],["2026-08-24T15:15:00","NSP.CISCO1","34.77","-0.50","-0.15"],["2026-08-24T15:15:00","NSP.CMMPA.FAIR","36.14","1.04","-0.32"],["2026-08-24T15:15:00","NSP.CMMPA.G","36.60","1.56","-0.38"],["2026-08-24T15:15:00","NSP.CMMPA.GF","35.39","0.28","-0.31"],["2026-08-24T15:15:00","NSP.CMMPA.GLEN","36.60","1.56","-0.38"],["2026-08-24T15:15:00","NSP.CMMPA.JANE","35.25","0.11","-0.28"],["2026-08-24T15:15:00","NSP.CMMPA.KASS","35.92","0.85","-0.35"],["2026-08-24T15:15:00","NSP.CMMPA.KEN","35.52","0.44","-0.34"],["2026-08-24T15:15:00","NSP.CMMPA.SE","36.04","0.93","-0.31"],["2026-08-24T15:15:00","NSP.CODA.BYLL","34.33","-0.70","-0.39"],["2026-08-24T15:15:00","NSP.COYOTE","34.55","-0.60","-0.27"],["2026-08-24T15:15:00","NSP.CRNELL.HYD","38.14","3.36","-0.64"],["2026-08-24T15:15:00","NSP.CWN1","34.19","-0.96","-0.27"],["2026-08-24T15:15:00","NSP.CWN2","34.19","-0.96","-0.27"],["2026-08-24T15:15:00","NSP.DANIELSN1","38.03","2.97","-0.36"],["2026-08-24T15:15:00","NSP.DR.BTFN","36.59","1.55","-0.38"],["2026-08-24T15:15:00","NSP.DR.MHP","34.08","-1.17","-0.17"],["2026-08-24T15:15:00","NSP.DR.MNA","34.08","-1.17","-0.17"],["2026-08-24T15:15:00","NSP.DR.SMRT","37.07","2.15","-0.50"],["2026-08-24T15:15:00","NSP.EASTRDG1","33.08","-2.10","-0.24"],["2026-08-24T15:15:00","NSP.ELLIOTPK1","36.70","1.70","-0.42"],["2026-08-24T15:15:00","NSP.EWINGTON1","34.76","-0.51","-0.15"],["2026-08-24T15:15:00","NSP.FENTON.WND","33.43","-1.80","-0.19"],["2026-08-24T15:15:00","NSP.FLAMBHYDRO","38.96","4.20","-0.66"],["2026-08-24T15:15:00","NSP.FRENCH1","36.95","1.96","-0.43"],["2026-08-24T15:15:00","NSP.FRENCH2","36.95","1.96","-0.43"],["2026-08-24T15:15:00","NSP.FRENCH3","36.86","1.87","-0.43"],["2026-08-24T15:15:00","NSP.FRENCH4","36.86","1.87","-0.43"],["2026-08-24T15:15:00","NSP.GARWIN1","35.38","0.31","-0.35"],["2026-08-24T15:15:00","NSP.GDMEADOW","35.50","0.41","-0.33"],["2026-08-24T15:15:00","NSP.GLU","38.54","3.76","-0.64"],["2026-08-24T15:15:00","WEC.PORTWCT2","31.50","-2.02","-1.90"],["2026-08-24T15:15:00","WEC.PORTWST1","31.56","-1.96","-1.90"],["2026-08-24T15:15:00","WEC.PS_ESR1","34.87","-1.08","0.53"],["2026-08-24T15:15:00","WEC.PS_ESR1_LD","34.87","-1.08","0.53"],["2026-08-24T15:15:00","WEC.PS_SLR1","34.87","-1.08","0.53"],["2026-08-24T15:15:00","WEC.PTBEACB5","33.21","-0.87","-1.34"],["2026-08-24T15:15:00","WEC.PTBHGB1","33.11","-0.97","-1.34"],["2026-08-24T15:15:00","WEC.PTBHGB2","33.11","-0.97","-1.34"],["2026-08-24T15:15:00","WEC.RBC1","35.18","0.74","-0.98"],["2026-08-24T15:15:00","WEC.ROOT_PIKE","34.84","-1.11","0.53"],["2026-08-24T15:15:00","WEC.S","34.66","-0.64","-0.12"],["2026-08-24T15:15:00","WEC.UNIVEV130","33.59","-2.25","0.42"],["2026-08-24T15:15:00","WEC.VALLYGA1","35.50","-0.60","0.68"],["2026-08-24T15:15:00","WEC.VALLYGA2","35.52","-0.58","0.68"],["2026-08-24T15:15:00","WEC.WEPM_1.AZ","34.78","0.55","-1.19"],["2026-08-24T15:15:00","WEC.WEPM_2.AZ","36.03","1.79","-1.18"],["2026-08-24T15:15:00","WEC.WPPI","34.62","0.00","-0.80"],["2026-08-24T15:15:00","WEC.WPPI_1.AZ","34.53","-0.08","-0.81"],["2026-08-24T15:15:00","WEC.WPPI_3.AZ","35.08","0.62","-0.96"],["2026-08-24T15:15:00","WFEC","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","WPS.AZ","35.56","1.29","-1.15"],["2026-08-24T15:15:00","WPS.BDGHLW1S","33.51","-1.63","-0.28"],["2026-08-24T15:15:00","WPS.CC.FOX1","33.48","-0.66","-1.28"],["2026-08-24T15:15:00","WPS.CC.FOX2","33.48","-0.66","-1.28"],["2026-08-24T15:15:00","WPS.COLUMBIA1","33.64","-1.31","-0.47"],["2026-08-24T15:15:00","WPS.COLUMBIA2","33.64","-1.31","-0.47"],["2026-08-24T15:15:00","WPS.CRANECREK","36.08","0.94","-0.28"],["2026-08-24T15:15:00","WPS.CUSTEGEN1","34.70","0.61","-1.33"],["2026-08-24T15:15:00","WPS.DEPERE","35.10","0.94","-1.26"],["2026-08-24T15:15:00","WPS.DPC.WESTN4","35.57","1.13","-0.98"],["2026-08-24T15:15:00","WPS.DRR.NWATER","35.31","1.14","-1.25"],["2026-08-24T15:15:00","WPS.FORWARD","33.38","-0.85","-1.19"],["2026-08-24T15:15:00","WPS.FORWARD_LD","33.38","-0.85","-1.19"],["2026-08-24T15:15:00","WPS.FOX_CT1","33.48","-0.66","-1.28"],["2026-08-24T15:15:00","WPS.FOX_CT2","33.49","-0.65","-1.28"],["2026-08-24T15:15:00","WPS.FOX_ST1_1","33.48","-0.66","-1.28"],["2026-08-24T15:15:00","WPS.FOX_ST1_2","33.48","-0.66","-1.28"],["2026-08-24T15:15:00","WPS.GLU","35.26","0.99","-1.15"],["2026-08-24T15:15:00","WPS.GRFTR.ARR","37.13","2.72","-1.01"],["2026-08-24T15:15:00","WPS.HNSATOA","35.81","1.41","-1.02"],["2026-08-24T15:15:00","WPS.LAKEFRN95","34.27","0.18","-1.33"],["2026-08-24T15:15:00","WPS.LAKEFRN99","34.27","0.18","-1.33"],["2026-08-24T15:15:00","WPS.MENOMPK","36.14","1.93","-1.21"],["2026-08-24T15:15:00","WPS.MEWD_M1","36.72","2.17","-0.87"],["2026-08-24T15:15:00","WPS.MPU","34.34","0.24","-1.32"],["2026-08-24T15:15:00","WPS.MPUG_1.AZ","34.34","0.24","-1.32"],["2026-08-24T15:15:00","WPS.OCONTO.DPC","35.23","1.03","-1.22"],["2026-08-24T15:15:00","WPS.PORTAGE","35.83","1.37","-0.96"],["2026-08-24T15:15:00","WPS.PTBEACH_PV","33.09","-1.01","-1.32"],["2026-08-24T15:15:00","WPS.PULLIAM31","35.32","1.15","-1.25"],["2026-08-24T15:15:00","WPS.REDBARN1W","34.08","-1.09","-0.25"],["2026-08-24T15:15:00","WPS.TWOCRK1S","33.09","-1.01","-1.32"],["2026-08-24T15:15:00","WPS.UMERC","36.04","1.83","-1.21"],["2026-08-24T15:15:00","WPS.WEM31","35.95","1.74","-1.21"],["2026-08-24T15:15:00","WPS.WEM32","35.86","1.65","-1.21"],["2026-08-24T15:15:00","WPS.WEM33","35.86","1.65","-1.21"],["2026-08-24T15:15:00","WPS.WESRCE1_LD","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESRCE2_LD","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON11","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON12","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON13","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON14","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON15","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON16","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON17","35.61","1.17","-0.98"],["2026-08-24T15:15:00","WPS.WESTON3","35.51","1.07","-0.98"],["2026-08-24T15:15:00","WPS.WESTON4","35.57","1.13","-0.98"],["2026-08-24T15:15:00","WPS.WPSE","36.06","1.85","-1.21"],["2026-08-24T15:15:00","WPS.WPSM","35.55","1.29","-1.16"],["2026-08-24T15:15:00","WR","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","WR.MEUC_1.AZ","34.70","-0.83","0.11"],["2026-08-24T15:15:00","WR.MEUCFRED1","33.86","-1.69","0.13"],["2026-08-24T15:15:00","WR.MEUCFRED2","33.86","-1.69","0.13"],["2026-08-24T15:15:00","WR.MEUCLADD","34.95","-0.57","0.10"],["2026-08-24T15:15:00","WR.MOWR","34.71","-0.83","0.12"],["2026-08-24T15:15:00","WR.MOWR_1.AZ","34.71","-0.83","0.12"],["2026-08-24T15:15:00","WR.THAYERLD","34.70","-0.83","0.11"],["2026-08-24T15:15:00","YAD","34.67","-0.93","0.18"],["2026-08-24T15:15:00","EES.KRBYVLE.AZ","47.44","2.00","10.02"],["2026-08-24T15:15:00","EES.L_CREEK1","30.10","0.02","-5.34"],["2026-08-24T15:15:00","EES.L_CREEK2","30.10","0.02","-5.34"],["2026-08-24T15:15:00","EES.L_GYPSY2","28.83","-0.77","-5.82"],["2026-08-24T15:15:00","EES.L_GYPSY3","28.74","-0.85","-5.83"],["2026-08-24T15:15:00","EES.LA3","31.00","0.14","-4.56"],["2026-08-24T15:15:00","EES.LFSF","23.58","-1.83","-10.01"],["2026-08-24T15:15:00","EES.LIBERTY","32.88","1.12","-3.66"],["2026-08-24T15:15:00","EES.LKCHAR_CT1","34.11","-0.81","-0.50"],["2026-08-24T15:15:00","EES.LKCHAR_CT2","34.11","-0.81","-0.50"],["2026-08-24T15:15:00","EES.LKCHAR_ST","33.63","-0.67","-1.12"],["2026-08-24T15:15:00","EES.LONSTR1","33.92","-0.06","-1.44"],["2026-08-24T15:15:00","EES.MAGPOWG","29.75","-0.27","-5.40"],["2026-08-24T15:15:00","EES.MCLWS1.ARR","32.65","0.35","-3.12"],["2026-08-24T15:15:00","EES.MICHOD.ARR","24.98","-0.43","-10.01"],["2026-08-24T15:15:00","EES.MONDUSOLAR","33.30","0.35","-2.47"],["2026-08-24T15:15:00","EES.MORIL1.ARR","34.33","1.46","-2.55"],["2026-08-24T15:15:00","EES.MORTN1.ARR","24.53","-0.89","-10.00"],["2026-08-24T15:15:00","EES.MORTN2.ARR","24.53","-0.89","-10.00"],["2026-08-24T15:15:00","EES.MOTIVA_GEN","34.28","1.57","-2.71"],["2026-08-24T15:15:00","EES.MTCPSCT1","30.15","0.07","-5.34"],["2026-08-24T15:15:00","EES.MTCPSCT2","30.15","0.07","-5.34"],["2026-08-24T15:15:00","EES.MTCPSST1","30.12","0.01","-5.31"],["2026-08-24T15:15:00","EES.NELSON1","34.54","-0.38","-0.50"],["2026-08-24T15:15:00","EES.NELSON2","34.54","-0.38","-0.50"],["2026-08-24T15:15:00","EES.NELSON6","33.92","-0.38","-1.12"],["2026-08-24T15:15:00","EES.NEWTON","77.08","1.31","40.35"],["2026-08-24T15:15:00","EES.NEWTON1.AZ","77.08","1.31","40.35"],["2026-08-24T15:15:00","EES.NINEM1.ARR","28.67","-0.81","-5.94"],["2026-08-24T15:15:00","EES.NINEM6_CT1","28.42","-1.06","-5.94"],["2026-08-24T15:15:00","EES.NINEM6_CT2","28.42","-1.06","-5.94"],["2026-08-24T15:15:00","EES.NINEM6_ST","28.55","-0.93","-5.94"],["2026-08-24T15:15:00","EES.NINEMILE4","28.56","-0.92","-5.94"],["2026-08-24T15:15:00","EES.NINEMILE5","28.67","-0.81","-5.94"],["2026-08-24T15:15:00","EES.NOPLD","28.27","-0.49","-6.66"],["2026-08-24T15:15:00","EES.NOPS_1","24.92","-0.49","-10.01"],["2026-08-24T15:15:00","EES.NOPS_2","24.92","-0.49","-10.01"],["2026-08-24T15:15:00","EES.NOPS_3","24.92","-0.49","-10.01"],["2026-08-24T15:15:00","EES.NOPS_4","24.89","-0.52","-10.01"],["2026-08-24T15:15:00","EES.NOPS_5","24.89","-0.52","-10.01"],["2026-08-24T15:15:00","EES.NOPS_6","24.89","-0.52","-10.01"],["2026-08-24T15:15:00","EES.NOPS_7","24.89","-0.52","-10.01"],["2026-08-24T15:15:00","EES.NSIDE1.ARR","24.13","-1.29","-10.00"],["2026-08-24T15:15:00","EES.NSIDE2.ARR","24.13","-1.29","-10.00"],["2026-08-24T15:15:00","EES.OAK_RG_GEN","23.90","-1.51","-10.01"],["2026-08-24T15:15:00","EES.OCAPS_1A","33.66","0.95","-2.71"],["2026-08-24T15:15:00","EES.OCAPS_1B","34.75","1.23","-1.90"],["2026-08-24T15:15:00","EES.OCAPS_1C","34.75","1.23","-1.90"],["2026-08-24T15:15:00","EES.OUACH_1","23.55","-1.86","-10.01"],["2026-08-24T15:15:00","EES.OUACH_2","23.55","-1.86","-10.01"],["2026-08-24T15:15:00","EES.OUACH_3","23.55","-1.86","-10.01"],["2026-08-24T15:15:00","EES.OXBOW","29.48","-0.44","-5.50"],["2026-08-24T15:15:00","EES.PANAM1.ARR","29.60","-0.13","-5.69"],["2026-08-24T15:15:00","EES.PERVL1","23.59","-1.82","-10.01"],["2026-08-24T15:15:00","EES.PERVL1.ARR","23.59","-1.82","-10.01"],["2026-08-24T15:15:00","EES.PERVL2.ARR","23.59","-1.82","-10.01"],["2026-08-24T15:15:00","EES.PERVL2_CT","23.59","-1.82","-10.01"],["2026-08-24T15:15:00","EES.PLAHTC.ARR","24.40","-1.02","-10.00"],["2026-08-24T15:15:00","EES.RBRSW2.ARR","24.17","-1.25","-10.00"],["2026-08-24T15:15:00","EES.RBRSW5.ARR","24.14","-1.28","-10.00"],["2026-08-24T15:15:00","EES.RCTHOMAS","32.39","0.95","-3.98"],["2026-08-24T15:15:00","EES.REXBRW.ARR","24.10","-1.32","-10.00"],["2026-08-24T15:15:00","EES.RICE1","34.51","0.20","-1.11"],["2026-08-24T15:15:00","EES.RICHD1.ARR","32.91","-0.27","-2.24"],["2026-08-24T15:15:00","EES.RICHD2.ARR","32.91","-0.27","-2.24"],["2026-08-24T15:15:00","EES.RILLA.ARR","23.71","-1.70","-10.01"],["2026-08-24T15:15:00","EES.RVRBEND1","29.25","-0.67","-5.50"],["2026-08-24T15:15:00","EES.SABINE1","34.55","1.03","-1.90"],["2026-08-24T15:15:00","EES.SABINE3","34.52","1.00","-1.90"],["2026-08-24T15:15:00","EES.SABINE4","33.66","0.95","-2.71"],["2026-08-24T15:15:00","EES.SABINE5","33.47","0.76","-2.71"],["2026-08-24T15:15:00","EES.SAM_DAM_12","58.29","2.03","20.84"],["2026-08-24T15:15:00","EES.SAN_JC1_CT","31.90","0.63","-4.15"],["2026-08-24T15:15:00","EES.SAN_JC2_CT","31.90","0.63","-4.15"],["2026-08-24T15:15:00","EES.SHEC","33.88","1.44","-2.98"],["2026-08-24T15:15:00","EES.SLEMCO","34.25","0.93","-2.10"],["2026-08-24T15:15:00","EES.SLRD","24.72","-0.70","-10.00"],["2026-08-24T15:15:00","EES.SPORT1.ARR","28.71","-0.76","-5.95"],["2026-08-24T15:15:00","EES.SPORT2.ARR","28.71","-0.76","-5.95"],["2026-08-24T15:15:00","EES.SRMPA","35.72","1.66","-1.36"],["2026-08-24T15:15:00","EES.SRMPA_1.AZ","35.72","1.66","-1.36"],["2026-08-24T15:15:00","EES.STERL7","23.49","-1.92","-10.01"],["2026-08-24T15:15:00","EES.STJAMES","29.60","-0.22","-5.60"],["2026-08-24T15:15:00","EES.STL115.ARR","23.49","-1.92","-10.01"],["2026-08-24T15:15:00","EES.STLN11.ARR","23.54","-1.87","-10.01"],["2026-08-24T15:15:00","EES.STLNG1.ARR","23.54","-1.87","-10.01"],["2026-08-24T15:15:00","EES.STLNG2.ARR","23.57","-1.84","-10.01"],["2026-08-24T15:15:00","EES.STLNG3.ARR","23.57","-1.84","-10.01"],["2026-08-24T15:15:00","EES.STLNG5.ARR","23.57","-1.84","-10.01"],["2026-08-24T15:15:00","EES.STRSOL","23.48","-1.93","-10.01"],["2026-08-24T15:15:00","EES.SWTZ1.ARR","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","EES.TAFTCOGEN","28.78","-0.93","-5.71"],["2026-08-24T15:15:00","EES.TOL_BEND1","121.01","0.80","84.79"],["2026-08-24T15:15:00","EES.TOL_BEND2","121.01","0.80","84.79"],["2026-08-24T15:15:00","EES.UCB","28.80","-0.91","-5.71"],["2026-08-24T15:15:00","ALTW.CRSTNSOL","31.51","-2.51","-1.40"],["2026-08-24T15:15:00","ALTW.CRYLAKE1","34.25","-0.97","-0.20"],["2026-08-24T15:15:00","ALTW.CRYLAKE2","34.25","-0.97","-0.20"],["2026-08-24T15:15:00","ALTW.CRYSTAL3","34.25","-0.97","-0.20"],["2026-08-24T15:15:00","ALTW.DAEC.ARR","35.17","-0.20","-0.05"],["2026-08-24T15:15:00","ALTW.DASOLAR1","35.16","-0.21","-0.05"],["2026-08-24T15:15:00","ALTW.DASOLAR2","35.16","-0.21","-0.05"],["2026-08-24T15:15:00","ALTW.DR.ALPSLD","37.03","1.76","-0.15"],["2026-08-24T15:15:00","ALTW.DR.ALTW","36.80","1.65","-0.27"],["2026-08-24T15:15:00","ALTW.DR.ARSPLD","32.67","-1.35","-1.40"],["2026-08-24T15:15:00","ALTW.DR.AURLD","34.64","-0.83","0.05"],["2026-08-24T15:15:00","ALTW.DR.BSLF","35.15","-0.27","0.00"],["2026-08-24T15:15:00","ALTW.DR.COMPLD","35.64","0.29","-0.07"],["2026-08-24T15:15:00","ALTW.DR.FERGLD","34.35","-1.06","-0.01"],["2026-08-24T15:15:00","ALTW.DR.MDTNLD","36.66","1.18","0.06"],["2026-08-24T15:15:00","ALTW.DR.NORLD","35.06","-0.36","0.00"],["2026-08-24T15:15:00","ALTW.DR.SIMPLD","37.03","1.76","-0.15"],["2026-08-24T15:15:00","ALTW.DRUN.ESR1","35.18","-0.24","0.00"],["2026-08-24T15:15:00","ALTW.ELKWIND","35.48","0.18","-0.12"],["2026-08-24T15:15:00","ALTW.EMERY_1","33.94","-1.30","-0.18"],["2026-08-24T15:15:00","ALTW.EMERY_2","33.94","-1.30","-0.18"],["2026-08-24T15:15:00","ALTW.EMERY31","33.94","-1.30","-0.18"],["2026-08-24T15:15:00","ALTW.EMERY32","33.94","-1.30","-0.18"],["2026-08-24T15:15:00","ALTW.ENDV","34.09","-1.21","-0.12"],["2026-08-24T15:15:00","ALTW.ENGLFARMS","34.73","-0.73","0.04"],["2026-08-24T15:15:00","ALTW.FAIR_DSL","34.78","-0.48","-0.16"],["2026-08-24T15:15:00","ALTW.FAIR_SIG","34.78","-0.48","-0.16"],["2026-08-24T15:15:00","ALTW.FAIR1.ARR","34.87","-0.55","0.00"],["2026-08-24T15:15:00","ALTW.FAIR2.ARR","34.87","-0.55","0.00"],["2026-08-24T15:15:00","ALTW.FAIRMONT1","34.67","-0.59","-0.16"],["2026-08-24T15:15:00","ALTW.FCLDFCL1","34.52","-0.78","-0.12"],["2026-08-24T15:15:00","ALTW.FRBRN.WND","34.72","-0.47","-0.23"],["2026-08-24T15:15:00","ALTW.FRNKLNCO","34.71","-0.62","-0.09"],["2026-08-24T15:15:00","ALTW.FXLK3.ARR","34.07","-1.20","-0.15"],["2026-08-24T15:15:00","ALTW.GOLDENPLN","34.11","-1.18","-0.13"],["2026-08-24T15:15:00","ALTW.GOLDP.ESR","34.11","-1.18","-0.13"],["2026-08-24T15:15:00","ALTW.GPFWIND","35.20","-0.32","0.10"],["2026-08-24T15:15:00","ALTW.GRCT.ARR","35.10","-0.38","0.06"],["2026-08-24T15:15:00","ALTW.HAHN.ARR","35.60","0.32","-0.14"],["2026-08-24T15:15:00","ALTW.HANCOC1","33.93","-1.31","-0.18"],["2026-08-24T15:15:00","ALTW.HAWKEYE1","35.87","0.62","-0.17"],["2026-08-24T15:15:00","ALTW.HCPD.STHP","35.60","0.14","0.04"],["2026-08-24T15:15:00","ALTW.HCPD.TRU","34.91","-0.35","-0.16"],["2026-08-24T15:15:00","ALTW.HDIVWIND","34.62","-2.09","1.29"],["2026-08-24T15:15:00","ALTW.HKCRK.MVP","34.56","-0.71","-0.15"],["2026-08-24T15:15:00","ALTW.HZLT3.MVP","35.05","-0.23","-0.14"],["2026-08-24T15:15:00","ALTW.INDEPWIND","35.07","-0.19","-0.16"],["2026-08-24T15:15:00","ALTW.ISTT.ARR","34.92","-0.50","0.00"],["2026-08-24T15:15:00","ALTW.JOULGSCIP","33.72","-1.70","0.00"],["2026-08-24T15:15:00","ALTW.JOULGSIPL","33.72","-1.70","0.00"],["2026-08-24T15:15:00","ALTW.JOUNEAL3","34.34","-0.95","-0.13"],["2026-08-24T15:15:00","ALTW.JOUNEALS4","34.30","-0.99","-0.13"],["2026-08-24T15:15:00","ALTW.KOSSUTH","34.20","-1.12","-0.10"],["2026-08-24T15:15:00","ALTW.KOSSUTH2","34.20","-1.12","-0.10"],["2026-08-24T15:15:00","ALTW.LAN.ESR1","36.54","1.48","-0.36"],["2026-08-24T15:15:00","ALTW.LANS3.ARR","36.54","1.48","-0.36"],["2026-08-24T15:15:00","ALTW.LANSIN4","36.54","1.48","-0.36"],["2026-08-24T15:15:00","ALTW.LEDYARD","34.08","-1.21","-0.13"],["2026-08-24T15:15:00","ALTW.LEDYD.MVP","34.08","-1.21","-0.13"],["2026-08-24T15:15:00","ALTW.LIMEC1","34.24","-0.99","-0.19"],["2026-08-24T15:15:00","ALTW.LIMEC2","34.25","-0.98","-0.19"],["2026-08-24T15:15:00","ALTW.LKFLD.IPL","34.03","-1.24","-0.15"],["2026-08-24T15:15:00","ALTW.LOSTLAKES","34.60","-0.71","-0.11"],["2026-08-24T15:15:00","ALTW.LOUIS.SLR","35.43","0.28","-0.27"],["2026-08-24T15:15:00","ALTW.MECB","34.19","-1.01","-0.22"],["2026-08-24T15:15:00","ALTW.MECB_1.AZ","34.19","-1.01","-0.22"],["2026-08-24T15:15:00","ALTW.MGS_CT1","34.35","-1.06","-0.01"],["2026-08-24T15:15:00","ALTW.MGS_CT2","34.15","-1.26","-0.01"],["2026-08-24T15:15:00","ALTW.MGS_ST3.1","34.29","-1.12","-0.01"],["2026-08-24T15:15:00","ALTW.MGS_ST3.2","34.29","-1.12","-0.01"],["2026-08-24T15:15:00","ALTW.MMPA.OGWF","35.79","0.65","-0.28"],["2026-08-24T15:15:00","ALTW.MONTA.ARR","38.17","3.14","-0.39"],["2026-08-24T15:15:00","ALTW.MOWERCO","35.42","0.27","-0.27"],["2026-08-24T15:15:00","ALTW.MQOKT.ARR","34.58","-0.84","0.00"],["2026-08-24T15:15:00","ALTW.MRES","34.76","-0.51","-0.15"],["2026-08-24T15:15:00","ALTW.MRES_1.AZ","34.69","-0.58","-0.15"],["2026-08-24T15:15:00","ALTW.MTOWNCT1","34.35","-1.06","-0.01"],["2026-08-24T15:15:00","ALTW.MTOWNCT2","34.35","-1.06","-0.01"],["2026-08-24T15:15:00","ALTW.MTOWNCT3","34.35","-1.06","-0.01"],["2026-08-24T15:15:00","ALTW.NSP","36.20","0.99","-0.21"],["2026-08-24T15:15:00","ALTW.NSPP_1.AZ","36.20","0.99","-0.21"],["2026-08-24T15:15:00","ALTW.ODINWF","33.70","-1.57","-0.15"],["2026-08-24T15:15:00","ALTW.OTTMW.MVP","34.05","-1.37","0.00"],["2026-08-24T15:15:00","ALTW.OTTUMW1","33.61","-1.81","0.00"],["2026-08-24T15:15:00","ALTW.PIONPRAR2","35.41","0.28","-0.29"],["2026-08-24T15:15:00","ALTW.PIOPRAIR1","35.41","0.28","-0.29"],["2026-08-24T15:15:00","ALTW.PRARC1","35.38","-0.04","0.00"],["2026-08-24T15:15:00","ALTW.PRARC3","35.38","-0.04","0.00"],["2026-08-24T15:15:00","ALTW.PRARC4","35.38","-0.04","0.00"],["2026-08-24T15:15:00","ALTW.PRESCOTT","30.92","-3.10","-1.40"],["2026-08-24T15:15:00","ALTW.RCCS.ARR","35.25","-0.17","0.00"],["2026-08-24T15:15:00","ALTW.RICHLAND","34.21","-1.12","-0.09"],["2026-08-24T15:15:00","ALTW.RIPPEY1","35.17","-0.57","0.32"],["2026-08-24T15:15:00","ALTW.ROCKCREEK","33.71","-1.71","0.00"],["2026-08-24T15:15:00","EES.UCBECO","28.80","-0.91","-5.71"],["2026-08-24T15:15:00","EES.UCBSUP","28.80","-0.91","-5.71"],["2026-08-24T15:15:00","EES.UMBRIELSOL","32.28","0.25","-3.39"],["2026-08-24T15:15:00","EES.VIDALIA","23.38","-2.03","-10.01"],["2026-08-24T15:15:00","EES.VIGNES.ARR","29.38","-0.24","-5.80"],["2026-08-24T15:15:00","EES.WASHEC_CT1","24.45","-0.97","-10.00"],["2026-08-24T15:15:00","EES.WASHEC_CT2","24.45","-0.97","-10.00"],["2026-08-24T15:15:00","EES.WATRFD2","28.86","-0.85","-5.71"],["2026-08-24T15:15:00","EES.WATRFD3","28.82","-0.89","-5.71"],["2026-08-24T15:15:00","EES.WATRFD4_CT","28.86","-0.85","-5.71"],["2026-08-24T15:15:00","EES.WLGLN2.ARR","29.73","-0.18","-5.51"],["2026-08-24T15:15:00","EES.WLTGR1.ARR","23.54","-1.87","-10.01"],["2026-08-24T15:15:00","EES.WLWGN1.ARR","29.80","-0.15","-5.47"],["2026-08-24T15:15:00","EES.WLWGN3.ARR","29.80","-0.15","-5.47"],["2026-08-24T15:15:00","EKPC","34.48","-1.14","0.20"],["2026-08-24T15:15:00","EMBA.AEPE17","23.57","-1.84","-10.01"],["2026-08-24T15:15:00","EMBA.ATTALA1","23.95","-1.47","-10.00"],["2026-08-24T15:15:00","EMBA.CC.CHCTW","23.83","-1.59","-10.00"],["2026-08-24T15:15:00","EMBA.CC.HINDS1","24.08","-1.34","-10.00"],["2026-08-24T15:15:00","EMBA.CHCTWCT1","23.81","-1.61","-10.00"],["2026-08-24T15:15:00","EMBA.CHCTWCT2","23.82","-1.60","-10.00"],["2026-08-24T15:15:00","EMBA.CHCTWCT3","23.82","-1.60","-10.00"],["2026-08-24T15:15:00","EMBA.CHCTWST4","23.84","-1.58","-10.00"],["2026-08-24T15:15:00","EMBA.DELTA_WND","23.37","-2.04","-10.01"],["2026-08-24T15:15:00","EMBA.DR.EML20","23.91","-1.51","-10.00"],["2026-08-24T15:15:00","EMBA.EMILD","24.33","-1.09","-10.00"],["2026-08-24T15:15:00","EMBA.EMILD.RLA","24.32","-1.10","-10.00"],["2026-08-24T15:15:00","EMBA.G_ANDRUS1","22.74","-2.67","-10.01"],["2026-08-24T15:15:00","EMBA.G_GULF_A","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","EMBA.G_GULF_M","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","EMBA.G_GULF_N","23.77","-1.64","-10.01"],["2026-08-24T15:15:00","EMBA.GREER170","24.14","-1.28","-10.00"],["2026-08-24T15:15:00","EMBA.GREER30","24.14","-1.28","-10.00"],["2026-08-24T15:15:00","EMBA.HINDS1_ST","24.08","-1.34","-10.00"],["2026-08-24T15:15:00","EMBA.HINDS1CT1","24.08","-1.34","-10.00"],["2026-08-24T15:15:00","EMBA.HINDS1CT2","24.08","-1.34","-10.00"],["2026-08-24T15:15:00","EMBA.HINDS2","24.08","-1.34","-10.00"],["2026-08-24T15:15:00","EMBA.HVGSOL","23.12","-2.30","-10.00"],["2026-08-24T15:15:00","EMBA.MEAM","23.94","-1.48","-10.00"],["2026-08-24T15:15:00","EMBA.PRVS","23.97","-1.45","-10.00"],["2026-08-24T15:15:00","EMBA.RGDS","24.28","-1.14","-10.00"],["2026-08-24T15:15:00","EMBA.SUNFLOWER","23.16","-2.26","-10.00"],["2026-08-24T15:15:00","EMBA.WDFSOL","23.89","-1.53","-10.00"],["2026-08-24T15:15:00","EMBA.WILDWDSO","23.18","-2.24","-10.00"],["2026-08-24T15:15:00","EMBA.YAZOOCTY","24.57","-0.85","-10.00"],["2026-08-24T15:15:00","FE","34.48","-1.14","0.20"],["2026-08-24T15:15:00","GIBSON1234.AGG","34.04","-1.57","0.19"],["2026-08-24T15:15:00","GLH.EEI7B1","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.EEI7B2","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.EEI7B3","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.JOPPA4","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.JOPPA5","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.JOPPA6","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.JOPPAAUX","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.MEPI4","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.MEPI5","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.PLSKI_AUX","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GLH.PLSKI_SF","34.33","-1.24","0.15"],["2026-08-24T15:15:00","GRDA","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","GRE.AEPEDMU","35.75","0.74","-0.41"],["2026-08-24T15:15:00","GRE.AEPEML","37.58","2.65","-0.49"],["2026-08-24T15:15:00","GRE.AEPEMLREV","37.58","2.65","-0.49"],["2026-08-24T15:15:00","GRE.ALTW","35.02","-0.23","-0.17"],["2026-08-24T15:15:00","GRE.ALTW.ENDVI","34.09","-1.21","-0.12"],["2026-08-24T15:15:00","GRE.ARWHDEGS","42.46","7.51","-0.47"],["2026-08-24T15:15:00","GRE.AZ","36.50","1.45","-0.37"],["2026-08-24T15:15:00","GRE.BEPCMP.CWT","37.92","2.90","-0.40"],["2026-08-24T15:15:00","GRE.BEPM.CWT","38.58","3.57","-0.41"],["2026-08-24T15:15:00","GRE.CAMBRCAMB","38.18","3.19","-0.43"],["2026-08-24T15:15:00","GRE.CAMBRCAMB2","38.18","3.19","-0.43"],["2026-08-24T15:15:00","GRE.CHRISFRWD","34.72","-0.55","-0.15"],["2026-08-24T15:15:00","GRE.ELKRI4","36.53","1.53","-0.42"],["2026-08-24T15:15:00","GRE.ELMCR2_IBR","33.13","-2.12","-0.17"],["2026-08-24T15:15:00","GRE.ELMCRK","33.13","-2.12","-0.17"],["2026-08-24T15:15:00","GRE.GMARAGMAR","42.02","7.07","-0.47"],["2026-08-24T15:15:00","GRE.GRE","37.40","2.40","-0.42"],["2026-08-24T15:15:00","GRE.GRE.CXS","37.16","2.16","-0.42"],["2026-08-24T15:15:00","GRE.HUC","36.87","1.82","-0.37"],["2026-08-24T15:15:00","GRE.LITCH_QS","39.06","4.01","-0.37"],["2026-08-24T15:15:00","GRE.LITCHF_1","39.06","4.01","-0.37"],["2026-08-24T15:15:00","GRE.LKFLGR1","33.14","-2.11","-0.17"],["2026-08-24T15:15:00","GRE.LKFLGR2","33.14","-2.11","-0.17"],["2026-08-24T15:15:00","GRE.LKFLGR3","33.14","-2.11","-0.17"],["2026-08-24T15:15:00","GRE.LKFLGR4","33.14","-2.11","-0.17"],["2026-08-24T15:15:00","GRE.LKFLGR5","33.14","-2.11","-0.17"],["2026-08-24T15:15:00","GRE.LKFLGR6","33.14","-2.11","-0.17"],["2026-08-24T15:15:00","GRE.MAPLEMAPL","36.72","1.71","-0.41"],["2026-08-24T15:15:00","GRE.MMPA","36.94","1.94","-0.42"],["2026-08-24T15:15:00","GRE.MORA__2_5","39.23","4.24","-0.43"],["2026-08-24T15:15:00","GRE.MORA__6","39.23","4.24","-0.43"],["2026-08-24T15:15:00","GRE.MOWER2","35.42","0.27","-0.27"],["2026-08-24T15:15:00","GRE.MP.GRE","37.21","2.22","-0.43"],["2026-08-24T15:15:00","GRE.NBRNCG_QS","37.63","2.65","-0.44"],["2026-08-24T15:15:00","GRE.NFW_1","35.08","-0.01","-0.33"],["2026-08-24T15:15:00","GRE.NSP","37.25","2.20","-0.37"],["2026-08-24T15:15:00","BREC.AZ","34.99","-0.61","0.18"],["2026-08-24T15:15:00","BREC.BREC","35.25","-0.35","0.18"],["2026-08-24T15:15:00","BREC.CENTURY","35.05","-0.55","0.18"],["2026-08-24T15:15:00","BREC.COLE.ARR","35.05","-0.55","0.18"],["2026-08-24T15:15:00","BREC.DR.BREC","34.19","-1.38","0.15"],["2026-08-24T15:15:00","BREC.DR.PADUC","34.19","-1.38","0.15"],["2026-08-24T15:15:00","BREC.GREEN1","34.67","-0.93","0.18"],["2026-08-24T15:15:00","BREC.GREEN2","34.67","-0.93","0.18"],["2026-08-24T15:15:00","BREC.NIPS.GRSL","35.19","-0.41","0.18"],["2026-08-24T15:15:00","BREC.PADUCAH1","34.19","-1.38","0.15"],["2026-08-24T15:15:00","BREC.REIDCT","34.60","-1.00","0.18"],["2026-08-24T15:15:00","BREC.SEBREE","34.67","-0.93","0.18"],["2026-08-24T15:15:00","BREC.SEBREESO","34.67","-0.93","0.18"],["2026-08-24T15:15:00","BREC.SEBREESO2","34.67","-0.93","0.18"],["2026-08-24T15:15:00","BREC.SKILLMAN","35.18","-0.42","0.18"],["2026-08-24T15:15:00","BREC.SMTH1.AMP","34.57","-1.00","0.15"],["2026-08-24T15:15:00","BREC.SMTH2.AMP","34.57","-1.00","0.15"],["2026-08-24T15:15:00","BREC.SMTH3.AMP","34.57","-1.00","0.15"],["2026-08-24T15:15:00","BREC.UNBRIDLED","34.67","-0.93","0.18"],["2026-08-24T15:15:00","BREC.WILSON1","34.91","-0.69","0.18"],["2026-08-24T15:15:00","CE","34.48","-1.14","0.20"],["2026-08-24T15:15:00","CE.CRETE.NU","34.84","-0.83","0.25"],["2026-08-24T15:15:00","CE.PSG1.IMEA","34.07","-1.49","0.14"],["2026-08-24T15:15:00","CE.PSG1.N_PSG","34.07","-1.49","0.14"],["2026-08-24T15:15:00","CE.PSG2.IMEA","34.07","-1.49","0.14"],["2026-08-24T15:15:00","CE.PSG2.N_PSG","34.07","-1.49","0.14"],["2026-08-24T15:15:00","CE.ZIONEC.MVP","35.03","-0.84","0.45"],["2026-08-24T15:15:00","CIN.08NOBSN1","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.08NOBSN2","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.AEPE12","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.CAYCT.4","33.83","-1.79","0.20"],["2026-08-24T15:15:00","CIN.CAYUGA.1","33.71","-1.91","0.20"],["2026-08-24T15:15:00","CIN.CAYUGA.2","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CAYUGA.3","33.94","-1.68","0.20"],["2026-08-24T15:15:00","CIN.CC.EDWIGCC","34.24","-1.37","0.19"],["2026-08-24T15:15:00","CIN.CC.NOBSVIL","34.64","-0.98","0.20"],["2026-08-24T15:15:00","CIN.CC.SUGRCK","33.55","-2.06","0.19"],["2026-08-24T15:15:00","CIN.CONRSV.ARR","36.27","0.65","0.20"],["2026-08-24T15:15:00","CIN.CRANESOLAR","34.74","-0.87","0.19"],["2026-08-24T15:15:00","CIN.CRSD","33.55","-2.07","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.1","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.2","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.3","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.4","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.5","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.6","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.7","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CT.VERMN.8","33.84","-1.78","0.20"],["2026-08-24T15:15:00","CIN.CUSTOMER1","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.DEI.AZ","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.EDWCT1","34.25","-1.36","0.19"],["2026-08-24T15:15:00","CIN.EDWCT2","34.24","-1.37","0.19"],["2026-08-24T15:15:00","CIN.EDWST","34.25","-1.36","0.19"],["2026-08-24T15:15:00","CIN.ESR.ATTBRY","36.64","1.02","0.20"],["2026-08-24T15:15:00","CIN.ESR.CRANE","34.74","-0.87","0.19"],["2026-08-24T15:15:00","CIN.ESR.NABB","35.71","0.10","0.19"],["2026-08-24T15:15:00","CIN.GALGHR.ARR","35.38","-0.23","0.19"],["2026-08-24T15:15:00","CIN.GIB5.WVPA","34.05","-1.56","0.19"],["2026-08-24T15:15:00","CIN.GIBSON.1","34.02","-1.59","0.19"],["2026-08-24T15:15:00","CIN.GIBSON.2","34.05","-1.56","0.19"],["2026-08-24T15:15:00","CIN.GIBSON.3","34.05","-1.56","0.19"],["2026-08-24T15:15:00","CIN.GIBSON.4","34.05","-1.56","0.19"],["2026-08-24T15:15:00","CIN.GIBSON.5","34.05","-1.56","0.19"],["2026-08-24T15:15:00","CIN.GRNTON.MVP","34.29","-1.35","0.22"],["2026-08-24T15:15:00","CIN.HE.PSI","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.HENRYCO.1","34.69","-0.93","0.20"],["2026-08-24T15:15:00","CIN.HENRYCO.2","34.69","-0.93","0.20"],["2026-08-24T15:15:00","CIN.HENRYCO.3","34.69","-0.93","0.20"],["2026-08-24T15:15:00","CIN.HEPM_1.AZ","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.HEPM_2.AZ","34.20","-1.41","0.19"],["2026-08-24T15:15:00","CIN.HHILLS01","33.98","-1.65","0.21"],["2026-08-24T15:15:00","CIN.LOGANOAKR","34.62","-1.01","0.21"],["2026-08-24T15:15:00","CIN.MADISON.1","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MADISON.2","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MADISON.3","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MADISON.4","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MADISON.5","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MADISON.6","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MADISON.7","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MADISON.8","34.79","-0.83","0.20"],["2026-08-24T15:15:00","CIN.MARKLND.1","34.76","-0.85","0.19"],["2026-08-24T15:15:00","CIN.MARKLND.2","34.76","-0.85","0.19"],["2026-08-24T15:15:00","CIN.MARKLND.3","34.76","-0.85","0.19"],["2026-08-24T15:15:00","CIN.NIPS.APLSS","34.24","-1.39","0.21"],["2026-08-24T15:15:00","CIN.NIPS.FRBNK","33.10","-2.51","0.19"],["2026-08-24T15:15:00","CIN.NIPS.GBSNS","34.09","-1.52","0.19"],["2026-08-24T15:15:00","CIN.NIPS.JRDCK","33.83","-1.79","0.20"],["2026-08-24T15:15:00","CIN.NOBLEVL.3","34.57","-1.05","0.20"],["2026-08-24T15:15:00","CIN.NOBLEVL.4","34.57","-1.05","0.20"],["2026-08-24T15:15:00","CIN.NOBLEVL.5","34.57","-1.05","0.20"],["2026-08-24T15:15:00","CIN.PSI","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.PSI.IMPA","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.PSI.LMU","35.32","-0.30","0.20"],["2026-08-24T15:15:00","CIN.PSI_2.AZ","35.50","-0.11","0.19"],["2026-08-24T15:15:00","CIN.PSI_3.AZ","34.83","-0.78","0.19"],["2026-08-24T15:15:00","DECO.S.CASTLE","32.16","0.67","-3.93"],["2026-08-24T15:15:00","DECO.SANDU.MVP","31.31","-0.14","-3.97"],["2026-08-24T15:15:00","DECO.SELC","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.SESA","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.SIGEL1","30.96","-0.44","-4.02"],["2026-08-24T15:15:00","DECO.SLOES11","31.15","-0.27","-4.00"],["2026-08-24T15:15:00","DECO.STCLA.ARR","31.44","-0.13","-3.85"],["2026-08-24T15:15:00","DECO.STCLP11","31.56","0.02","-3.88"],["2026-08-24T15:15:00","DECO.SUPP111","31.47","0.32","-4.27"],["2026-08-24T15:15:00","DECO.SUPP112","31.47","0.32","-4.27"],["2026-08-24T15:15:00","DECO.SUPP113","31.47","0.32","-4.27"],["2026-08-24T15:15:00","DECO.SUPP114","31.47","0.32","-4.27"],["2026-08-24T15:15:00","DECO.TRNCNL9","31.11","-0.31","-4.00"],["2026-08-24T15:15:00","DECO.TURTLE1","30.96","-0.44","-4.02"],["2026-08-24T15:15:00","DECO.TURTLE2","30.96","-0.44","-4.02"],["2026-08-24T15:15:00","DECO.TUSCOLA2","31.42","0.15","-4.15"],["2026-08-24T15:15:00","DECO.WILMTP11","33.22","1.85","-4.05"],["2026-08-24T15:15:00","DECO.WPSA","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DEOK","34.48","-1.14","0.20"],["2026-08-24T15:15:00","DLCO","34.48","-1.14","0.20"],["2026-08-24T15:15:00","DMGEN1.AGG","34.23","-1.33","0.14"],["2026-08-24T15:15:00","DMGEN2.AGG","34.23","-1.33","0.14"],["2026-08-24T15:15:00","DMGEN4.AGG","34.23","-1.33","0.14"],["2026-08-24T15:15:00","DPC.ABS","35.28","0.11","-0.25"],["2026-08-24T15:15:00","DPC.AEPE9","36.79","1.77","-0.40"],["2026-08-24T15:15:00","DPC.APPLRV.SLR","36.66","1.78","-0.54"],["2026-08-24T15:15:00","DPC.AZ","36.81","1.79","-0.40"],["2026-08-24T15:15:00","DPC.DPC","36.88","1.87","-0.41"],["2026-08-24T15:15:00","DPC.EDNF","35.05","-0.29","-0.08"],["2026-08-24T15:15:00","DPC.EKM1","36.84","2.00","-0.58"],["2026-08-24T15:15:00","DPC.EKM2","36.84","2.00","-0.58"],["2026-08-24T15:15:00","DPC.FILMOR.SLR","35.61","0.47","-0.28"],["2026-08-24T15:15:00","DPC.FLAMBEAU","37.74","2.98","-0.66"],["2026-08-24T15:15:00","DPC.GENOA3","36.49","1.45","-0.38"],["2026-08-24T15:15:00","DPC.JPM","36.31","1.35","-0.46"],["2026-08-24T15:15:00","DPC.MCNEILUS2","35.26","0.10","-0.26"],["2026-08-24T15:15:00","DPC.NSPLOAD","39.73","4.93","-0.62"],["2026-08-24T15:15:00","DPC.NSPP_1.AZ","39.83","5.04","-0.63"],["2026-08-24T15:15:00","DPC.NWEC.AZ","37.50","2.64","-0.56"],["2026-08-24T15:15:00","DPC.NWELOAD","37.50","2.64","-0.56"],["2026-08-24T15:15:00","DPC.STNMAN.ARR","34.19","-1.04","-0.19"],["2026-08-24T15:15:00","DPC.WINNEBAGO","34.83","-0.40","-0.19"],["2026-08-24T15:15:00","DPL","34.48","-1.14","0.20"],["2026-08-24T15:15:00","DUK","34.65","-0.95","0.18"],["2026-08-24T15:15:00","EAI.AECC_1.AZ","24.29","-1.06","-10.07"],["2026-08-24T15:15:00","EAI.AECCHYDRO2","23.85","-1.56","-10.01"],["2026-08-24T15:15:00","EAI.AECCHYDRO9","23.89","-1.51","-10.02"],["2026-08-24T15:15:00","EAI.AECCLD","24.31","-1.04","-10.07"],["2026-08-24T15:15:00","EAI.AECCMCCLLN","24.08","-1.32","-10.02"],["2026-08-24T15:15:00","EAI.AECCMGVCT1","23.48","-1.92","-10.02"],["2026-08-24T15:15:00","EAI.AECCMGVCT2","23.48","-1.92","-10.02"],["2026-08-24T15:15:00","EAI.AECCMGVMST","23.48","-1.92","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWCT1","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWCT2","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWCT3","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWCT4","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWCT5","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWCT6","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWCT7","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWST1","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCOSWST2","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.AECCWCSOL","23.15","-2.26","-10.01"],["2026-08-24T15:15:00","EAI.ANO1","23.27","-2.12","-10.03"],["2026-08-24T15:15:00","EAI.ANO2","23.34","-2.05","-10.03"],["2026-08-24T15:15:00","EAI.ARSNC1.ARR","23.63","-1.77","-10.02"],["2026-08-24T15:15:00","EAI.BIGCYP120","23.14","-2.27","-10.01"],["2026-08-24T15:15:00","EAI.BIGCYP20","23.14","-2.27","-10.01"],["2026-08-24T15:15:00","EAI.BIGCYP40","23.14","-2.27","-10.01"],["2026-08-24T15:15:00","EAI.BLAKELY1","23.60","-1.80","-10.02"],["2026-08-24T15:15:00","EAI.BLAKELY2","23.60","-1.80","-10.02"],["2026-08-24T15:15:00","EAI.BUBALD","23.92","-1.48","-10.02"],["2026-08-24T15:15:00","EAI.CARPNTR_1","23.39","-2.01","-10.02"],["2026-08-24T15:15:00","EAI.CARPNTR_2","23.59","-1.81","-10.02"],["2026-08-24T15:15:00","EAI.CC.AECCMGV","23.48","-1.92","-10.02"],["2026-08-24T15:15:00","EAI.CC.AECCOSW","23.65","-1.75","-10.02"],["2026-08-24T15:15:00","EAI.CC.BLAKLY","23.60","-1.80","-10.02"],["2026-08-24T15:15:00","EAI.CC.DEGRAY","23.64","-1.76","-10.02"],["2026-08-24T15:15:00","EAI.CC.DELL","24.15","-1.27","-10.00"],["2026-08-24T15:15:00","EAI.CC.HT_SPR1","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.CC.PBENRGY","23.27","-2.13","-10.02"],["2026-08-24T15:15:00","EAI.CC.UPS1","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.CC.UPS2","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.CC.UPS3","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.CC.UPS4","23.50","-1.90","-10.02"],["2026-08-24T15:15:00","EAI.CHLK1","23.80","-1.61","-10.01"],["2026-08-24T15:15:00","EAI.CHLK2","23.91","-1.50","-10.01"],["2026-08-24T15:15:00","EAI.CHLK3","23.81","-1.60","-10.01"],["2026-08-24T15:15:00","EAI.CLKS","23.71","-1.70","-10.01"],["2026-08-24T15:15:00","EAI.COUCH2.ARR","19.67","-1.27","-14.48"],["2026-08-24T15:15:00","EAI.CROSSETT","23.51","-1.90","-10.01"],["2026-08-24T15:15:00","EAI.CWAYLD","24.16","-1.24","-10.02"],["2026-08-24T15:15:00","EAI.CWAYLD1.AZ","24.16","-1.24","-10.02"],["2026-08-24T15:15:00","EAI.CWCP","22.82","-2.59","-10.01"],["2026-08-24T15:15:00","EAI.CWL_1.AZ","24.59","-0.82","-10.01"],["2026-08-24T15:15:00","EAI.CWL_A","24.57","-0.84","-10.01"],["2026-08-24T15:15:00","AMMO.HIPRAIRIE","34.16","-1.26","0.00"],["2026-08-24T15:15:00","AMMO.HUCKFINN","34.39","-1.13","0.10"],["2026-08-24T15:15:00","AMMO.KAHO_1.AZ","35.39","-0.12","0.09"],["2026-08-24T15:15:00","AMMO.KAHO_NEM","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.KEOKUK1","34.77","-0.74","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK10","34.81","-0.70","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK11","34.81","-0.70","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK12","34.84","-0.67","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK13","34.84","-0.67","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK14","34.84","-0.67","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK15","34.84","-0.67","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK2","34.77","-0.74","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK3","34.77","-0.74","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK4","34.77","-0.74","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK5","34.77","-0.74","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK6","34.77","-0.74","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK7","34.81","-0.70","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK8","34.81","-0.70","0.09"],["2026-08-24T15:15:00","AMMO.KEOKUK9","34.81","-0.70","0.09"],["2026-08-24T15:15:00","AMMO.KIRK","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.KIRK_1.AZ","35.03","-0.52","0.13"],["2026-08-24T15:15:00","AMMO.KIRK2.ARR","35.41","-0.01","0.00"],["2026-08-24T15:15:00","AMMO.KLSF1","33.83","-1.73","0.14"],["2026-08-24T15:15:00","AMMO.KLSF2","33.84","-1.72","0.14"],["2026-08-24T15:15:00","AMMO.KMDYCTG1","33.86","-1.73","0.17"],["2026-08-24T15:15:00","AMMO.KMDYCTG2","33.86","-1.73","0.17"],["2026-08-24T15:15:00","AMMO.LABADIE1","34.45","-1.09","0.12"],["2026-08-24T15:15:00","AMMO.LABADIE2","34.34","-1.20","0.12"],["2026-08-24T15:15:00","AMMO.LABADIE3","34.30","-1.24","0.12"],["2026-08-24T15:15:00","AMMO.LABADIE4","34.34","-1.20","0.12"],["2026-08-24T15:15:00","AMMO.LINN_1.AZ","35.87","0.39","0.06"],["2026-08-24T15:15:00","AMMO.MARC_1.AZ","36.49","1.00","0.07"],["2026-08-24T15:15:00","AMMO.MARC_NEM","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.MARC_NG","36.64","1.16","0.06"],["2026-08-24T15:15:00","AMMO.MERAMEC1","34.94","-0.61","0.13"],["2026-08-24T15:15:00","AMMO.MERAMEC2","34.94","-0.61","0.13"],["2026-08-24T15:15:00","AMMO.MERAMEC3","34.94","-0.61","0.13"],["2026-08-24T15:15:00","AMMO.MERAMEC4","34.94","-0.61","0.13"],["2026-08-24T15:15:00","AMMO.MEXCTG1","35.24","-0.27","0.09"],["2026-08-24T15:15:00","AMMO.MOBCTG1","34.74","-0.75","0.07"],["2026-08-24T15:15:00","AMMO.MOCE_1.AZ","34.74","-0.75","0.07"],["2026-08-24T15:15:00","AMMO.MORUCTG1","35.16","-0.35","0.09"],["2026-08-24T15:15:00","AMMO.MRRIS.SLR","34.19","-1.23","0.00"],["2026-08-24T15:15:00","AMMO.NEWFLOR","34.29","-1.23","0.10"],["2026-08-24T15:15:00","AMMO.NEWMADRID","34.38","-1.17","0.13"],["2026-08-24T15:15:00","AMMO.OSAGE1","35.45","-0.06","0.09"],["2026-08-24T15:15:00","AMMO.OSAGE2","35.45","-0.06","0.09"],["2026-08-24T15:15:00","AMMO.OSAGE3","35.44","-0.07","0.09"],["2026-08-24T15:15:00","AMMO.OSAGE4","35.44","-0.07","0.09"],["2026-08-24T15:15:00","AMMO.OSAGE5","35.46","-0.05","0.09"],["2026-08-24T15:15:00","AMMO.OSAGE6","35.46","-0.05","0.09"],["2026-08-24T15:15:00","AMMO.OSAGE7","35.43","-0.08","0.09"],["2026-08-24T15:15:00","AMMO.OSAGE8","35.43","-0.08","0.09"],["2026-08-24T15:15:00","AMMO.OSAGEEGEN","35.44","-0.07","0.09"],["2026-08-24T15:15:00","AMMO.PENOCTG1","34.86","-0.67","0.11"],["2026-08-24T15:15:00","AMMO.PENOCTG2","34.86","-0.67","0.11"],["2026-08-24T15:15:00","AMMO.PENOCTG3","34.86","-0.67","0.11"],["2026-08-24T15:15:00","AMMO.PENOCTG4","34.86","-0.67","0.11"],["2026-08-24T15:15:00","AMMO.PERR","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.PERR_1.AZ","35.62","0.10","0.10"],["2026-08-24T15:15:00","AMMO.PNKYCTG1","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.PNKYCTG2","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.PNKYCTG3","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.PNKYCTG4","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.PNKYCTG5","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.PNKYCTG6","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.PNKYCTG7","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.PNKYCTG8","34.08","-1.48","0.14"],["2026-08-24T15:15:00","AMMO.RCCKCTG1","33.63","-1.96","0.17"],["2026-08-24T15:15:00","AMMO.RCCKCTG2","33.63","-1.96","0.17"],["2026-08-24T15:15:00","AMMO.RCCKCTG3","33.63","-1.96","0.17"],["2026-08-24T15:15:00","AMMO.RCCKCTG4","33.63","-1.96","0.17"],["2026-08-24T15:15:00","AMMO.RUSHIS1","34.62","-0.93","0.13"],["2026-08-24T15:15:00","AMMO.RUSHIS2","34.62","-0.93","0.13"],["2026-08-24T15:15:00","AMMO.SHOWMS","34.61","-0.89","0.08"],["2026-08-24T15:15:00","AMMO.SIOUX1","34.79","-0.76","0.13"],["2026-08-24T15:15:00","AMMO.SIOUX2","34.63","-0.92","0.13"],["2026-08-24T15:15:00","AMMO.SPLITRAIL","34.48","-1.05","0.11"],["2026-08-24T15:15:00","AMMO.TRIGCTG1","34.67","-0.89","0.14"],["2026-08-24T15:15:00","AMMO.TS1","34.84","-0.71","0.13"],["2026-08-24T15:15:00","AMMO.TS2","34.84","-0.71","0.13"],["2026-08-24T15:15:00","AMMO.UA.AZ","34.98","-0.56","0.12"],["2026-08-24T15:15:00","AMMO.UE","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.UE.AZ","34.94","-0.52","0.04"],["2026-08-24T15:15:00","AMMO.VANDALIA","35.16","-0.36","0.10"],["2026-08-24T15:15:00","AMMO.VENCTG2","34.76","-0.80","0.14"],["2026-08-24T15:15:00","AMMO.VENCTG3","34.74","-0.82","0.14"],["2026-08-24T15:15:00","AMMO.VENCTG4","34.76","-0.80","0.14"],["2026-08-24T15:15:00","AMMO.VENCTG5","34.76","-0.80","0.14"],["2026-08-24T15:15:00","AMMO.WFSP","34.71","-0.83","0.12"],["2026-08-24T15:15:00","AMMO.WVPA","34.88","-0.67","0.13"],["2026-08-24T15:15:00","AMMO.WVPA.CZML","34.88","-0.67","0.13"],["2026-08-24T15:15:00","AMMO.WVPA.CZPG","34.88","-0.67","0.13"],["2026-08-24T15:15:00","AMMO.WVPA_3.AZ","34.87","-0.69","0.14"],["2026-08-24T15:15:00","AP","34.48","-1.14","0.20"],["2026-08-24T15:15:00","ARKANSAS.HUB","23.24","-1.40","-10.78"],["2026-08-24T15:15:00","CONS.COOKE","32.91","1.73","-4.24"],["2026-08-24T15:15:00","CONS.COVRT1_GT","34.15","-1.49","0.22"],["2026-08-24T15:15:00","CONS.COVRT1_ST","34.15","-1.49","0.22"],["2026-08-24T15:15:00","CONS.COVRT2_GT","34.14","-1.50","0.22"],["2026-08-24T15:15:00","CONS.COVRT2_ST","34.14","-1.50","0.22"],["2026-08-24T15:15:00","CONS.COVRT3_GT","34.14","-1.50","0.22"],["2026-08-24T15:15:00","CONS.COVRT3_ST","34.14","-1.50","0.22"],["2026-08-24T15:15:00","CONS.CRESCENT","2.99","-0.97","-31.46"],["2026-08-24T15:15:00","CONS.CROTON","31.20","0.19","-4.41"],["2026-08-24T15:15:00","CONS.DR.ALPENA","33.51","2.33","-4.24"],["2026-08-24T15:15:00","CONS.DR.CETR","11.68","-0.64","-23.10"],["2026-08-24T15:15:00","CONS.DR.MAROA","-31.52","-2.25","-64.69"],["2026-08-24T15:15:00","CONS.DR.WPSC","33.51","2.34","-4.25"],["2026-08-24T15:15:00","CONS.ELIG","28.54","0.00","-6.88"],["2026-08-24T15:15:00","CONS.EXGNBB1","30.18","-1.09","-4.15"],["2026-08-24T15:15:00","CONS.EXGNBB1B","30.18","-1.09","-4.15"],["2026-08-24T15:15:00","CONS.FESC","28.54","0.00","-6.88"],["2026-08-24T15:15:00","CONS.FICTYEC","30.16","-0.93","-4.33"],["2026-08-24T15:15:00","CONS.FICTYMR","30.16","-0.93","-4.33"],["2026-08-24T15:15:00","CONS.FISHCREEK","30.01","-1.23","-4.18"],["2026-08-24T15:15:00","CONS.FOOTEHYD","32.99","1.81","-4.24"],["2026-08-24T15:15:00","CONS.GENESEE","30.83","-0.36","-4.23"],["2026-08-24T15:15:00","CONS.GENESEESO","31.01","-0.19","-4.22"],["2026-08-24T15:15:00","CONS.GENESEPS","30.83","-0.36","-4.23"],["2026-08-24T15:15:00","CONS.GRATIOT","30.05","-1.22","-4.15"],["2026-08-24T15:15:00","CONS.GRATIOT1","29.63","-1.52","-4.27"],["2026-08-24T15:15:00","CONS.GRATIOT2","29.63","-1.52","-4.27"],["2026-08-24T15:15:00","CONS.GRAYLGY2","31.25","0.06","-4.23"],["2026-08-24T15:15:00","CONS.GRAYLNG","31.25","0.06","-4.23"],["2026-08-24T15:15:00","CONS.GYRD1WPSC","31.09","-0.07","-4.26"],["2026-08-24T15:15:00","CONS.GYRD2WPSC","31.09","-0.07","-4.26"],["2026-08-24T15:15:00","CONS.GYRD3WPSC","31.09","-0.07","-4.26"],["2026-08-24T15:15:00","CONS.HARDY","30.76","-0.25","-4.41"],["2026-08-24T15:15:00","CONS.HART","29.84","-1.21","-4.37"],["2026-08-24T15:15:00","CONS.HILMN.ARR","32.91","1.73","-4.24"],["2026-08-24T15:15:00","CONS.HODENPYL","30.60","-0.51","-4.31"],["2026-08-24T15:15:00","CONS.HRSY10","30.40","-0.60","-4.42"],["2026-08-24T15:15:00","CONS.HRSY9","30.40","-0.60","-4.42"],["2026-08-24T15:15:00","CONS.HRTLND","30.18","-1.08","-4.16"],["2026-08-24T15:15:00","CONS.HTWD","-7.09","-0.97","-41.54"],["2026-08-24T15:15:00","CONS.IOSCOBAT","33.09","1.91","-4.24"],["2026-08-24T15:15:00","CONS.ISABELLA1","28.31","-2.88","-4.23"],["2026-08-24T15:15:00","CONS.JACKSON","22.80","-1.80","-10.82"],["2026-08-24T15:15:00","CONS.JAXON_1","25.42","-1.06","-8.94"],["2026-08-24T15:15:00","CONS.JAXON_2","25.44","-1.04","-8.94"],["2026-08-24T15:15:00","CONS.KAL_RGEN_","22.19","-1.06","-12.17"],["2026-08-24T15:15:00","CONS.KALK","31.47","0.36","-4.31"],["2026-08-24T15:15:00","CONS.KARN.ARR","31.18","-0.01","-4.23"],["2026-08-24T15:15:00","CONS.KARN3","30.78","-0.52","-4.12"],["2026-08-24T15:15:00","CONS.KARN4","30.78","-0.52","-4.12"],["2026-08-24T15:15:00","CONS.KARNSOLAR","30.78","-0.52","-4.12"],["2026-08-24T15:15:00","CONS.KENCNTY1","29.59","-1.35","-4.48"],["2026-08-24T15:15:00","CONS.LANS","27.82","-0.44","-7.16"],["2026-08-24T15:15:00","CONS.LANS.ARR","27.08","-0.85","-7.49"],["2026-08-24T15:15:00","CONS.LBWL.ASM2","29.67","-1.58","-4.17"],["2026-08-24T15:15:00","CONS.LBWL.ASSM","29.67","-1.58","-4.17"],["2026-08-24T15:15:00","CONS.LBWL.CSEL","19.46","-1.93","-14.03"],["2026-08-24T15:15:00","CONS.LIVINGEN1","31.02","-0.14","-4.26"],["2026-08-24T15:15:00","CONS.LIVINGEN2","31.02","-0.14","-4.26"],["2026-08-24T15:15:00","CONS.LIVINGEN3","31.02","-0.14","-4.26"],["2026-08-24T15:15:00","CONS.LIVINGEN4","31.02","-0.14","-4.26"],["2026-08-24T15:15:00","CONS.LOUDHYDRO","32.50","1.32","-4.24"],["2026-08-24T15:15:00","CONS.LUDINGTN1","29.61","-1.50","-4.31"],["2026-08-24T15:15:00","CONS.LUDINGTN2","29.61","-1.50","-4.31"],["2026-08-24T15:15:00","CONS.LUDINGTN3","29.57","-1.54","-4.31"],["2026-08-24T15:15:00","CONS.LUDINGTN4","29.57","-1.54","-4.31"],["2026-08-24T15:15:00","CONS.LUDINGTN5","29.58","-1.53","-4.31"],["2026-08-24T15:15:00","CONS.LUDINGTN6","29.58","-1.53","-4.31"],["2026-08-24T15:15:00","CONS.LWEP","29.48","-1.61","-4.33"],["2026-08-24T15:15:00","CONS.MACK.ARR","33.80","2.63","-4.25"],["2026-08-24T15:15:00","CONS.MCV","30.40","-0.85","-4.17"],["2026-08-24T15:15:00","CONS.MCV.MCV","30.40","-0.85","-4.17"],["2026-08-24T15:15:00","CONS.MERIDIAN1","30.51","-0.73","-4.18"],["2026-08-24T15:15:00","CONS.MIOHYDRO","31.82","0.64","-4.24"],["2026-08-24T15:15:00","CONS.MIPOWER1","29.28","-1.81","-4.33"],["2026-08-24T15:15:00","CONS.MIPOWER2","29.28","-1.81","-4.33"],["2026-08-24T15:15:00","CONS.MPPA","30.59","0.01","-4.84"],["2026-08-24T15:15:00","CONS.MPPA.ABRW","20.48","-2.83","-12.11"],["2026-08-24T15:15:00","CONS.MPPA.ASM2","29.67","-1.58","-4.17"],["2026-08-24T15:15:00","CONS.MPPA.ASSM","29.67","-1.58","-4.17"],["2026-08-24T15:15:00","CONS.MPPA.CHSE","19.46","-1.93","-14.03"],["2026-08-24T15:15:00","CONS.MPPA.HSLR","29.84","-1.21","-4.37"],["2026-08-24T15:15:00","CONS.MPPA_3.AZ","30.21","-0.22","-4.99"],["2026-08-24T15:15:00","CONS.MSCP_1.AZ","-6.33","-1.76","-39.99"],["2026-08-24T15:15:00","CONS.MSCPA","-10.33","-1.89","-43.86"],["2026-08-24T15:15:00","CONS.MSNRD.SOL","28.52","-2.67","-4.23"],["2026-08-24T15:15:00","CONS.MUSKSOL","29.35","-1.67","-4.40"],["2026-08-24T15:15:00","CONS.MWEC","21.40","0.04","-14.06"],["2026-08-24T15:15:00","CONS.NESL","28.54","0.00","-6.88"],["2026-08-24T15:15:00","CONS.PAL_HEPM","34.16","-1.48","0.22"],["2026-08-24T15:15:00","CONS.PAL_WPSC","34.16","-1.48","0.22"],["2026-08-24T15:15:00","CONS.PFZT","25.73","-0.89","-8.80"],["2026-08-24T15:15:00","CONS.PINERVR1","29.67","-1.45","-4.30"],["2026-08-24T15:15:00","CONS.PNRVR.SOL","29.67","-1.45","-4.30"],["2026-08-24T15:15:00","CONS.POLARIS1","30.18","-1.09","-4.15"],["2026-08-24T15:15:00","CONS.POLRS.SOL","30.18","-1.09","-4.15"],["2026-08-24T15:15:00","CONS.RENAIGEN1","30.09","-1.18","-4.15"],["2026-08-24T15:15:00","CONS.RENAIGEN2","30.09","-1.18","-4.15"],["2026-08-24T15:15:00","CONS.RENAIGEN3","30.09","-1.18","-4.15"],["2026-08-24T15:15:00","CONS.RENAIGEN4","30.09","-1.18","-4.15"],["2026-08-24T15:15:00","CONS.ROGERSHYD","31.43","0.40","-4.39"],["2026-08-24T15:15:00","CONS.RVRFORK","21.11","-2.53","-11.78"],["2026-08-24T15:15:00","CONS.RVRFORK2","21.11","-2.53","-11.78"],["2026-08-24T15:15:00","CONS.S.COLDCRK","-27.65","-2.40","-60.67"],["2026-08-24T15:15:00","CONS.S.EAGLECR","30.49","-0.76","-4.17"],["2026-08-24T15:15:00","CONS.S.GRAT2","29.63","-1.52","-4.27"],["2026-08-24T15:15:00","CONS.S.LTROUT","33.47","2.30","-4.25"],["2026-08-24T15:15:00","CONS.SAUK1","-20.91","-2.55","-53.78"],["2026-08-24T15:15:00","CONS.SCIT","32.09","0.90","-4.23"],["2026-08-24T15:15:00","CONS.SCWND1","30.36","-0.69","-4.37"],["2026-08-24T15:15:00","CONS.SCWND2","30.36","-0.69","-4.37"],["2026-08-24T15:15:00","CONS.SCWND3","30.36","-0.69","-4.37"],["2026-08-24T15:15:00","CONS.SCWND4","30.36","-0.69","-4.37"],["2026-08-24T15:15:00","CONS.SELC","28.44","-0.14","-6.84"],["2026-08-24T15:15:00","CONS.SESB","28.46","-0.11","-6.85"],["2026-08-24T15:15:00","CONS.SPNGCREEK","22.29","-1.53","-11.60"],["2026-08-24T15:15:00","CONS.SUNFISH2","25.97","-1.07","-8.38"],["2026-08-24T15:15:00","CONS.THTFD.ARR","30.98","-0.24","-4.20"],["2026-08-24T15:15:00","CONS.TIBBITS","-28.93","-2.37","-61.98"],["2026-08-24T15:15:00","CONS.TIPPY","30.52","-0.58","-4.32"],["2026-08-24T15:15:00","CONS.TUSCOLA1","30.86","-0.32","-4.24"],["2026-08-24T15:15:00","CONS.UCMI","-3.59","-1.10","-37.91"],["2026-08-24T15:15:00","CONS.VKLINCOLN","33.23","2.05","-4.24"],["2026-08-24T15:15:00","CONS.VKMCBAIN1","29.96","-1.16","-4.30"],["2026-08-24T15:15:00","CONS.VSTBG8","30.35","-0.56","-4.51"],["2026-08-24T15:15:00","CONS.WEADKBAT","31.37","0.21","-4.26"],["2026-08-24T15:15:00","CONS.WEADO.ARR","31.30","0.14","-4.26"],["2026-08-24T15:15:00","CONS.WEBBERHYD","30.48","0.15","-5.09"],["2026-08-24T15:15:00","CONS.WHITI.ARR","28.72","-0.26","-6.44"],["2026-08-24T15:15:00","CONS.WOLV","30.55","0.01","-4.88"],["2026-08-24T15:15:00","CONS.WPMC","28.53","-0.01","-6.88"],["2026-08-24T15:15:00","CONS.WPSC_1.AZ","28.98","0.19","-6.63"],["2026-08-24T15:15:00","CONS.WPSC_2.AZ","28.64","0.06","-6.84"],["2026-08-24T15:15:00","CONS.WVPA_1.AZ","23.94","0.04","-11.52"],["2026-08-24T15:15:00","CONS.ZEELAND1A","29.65","-1.76","-4.01"],["2026-08-24T15:15:00","CONS.ZEELAND1B","29.65","-1.76","-4.01"],["2026-08-24T15:15:00","CONS.ZEELAND2A","29.67","-1.74","-4.01"],["2026-08-24T15:15:00","CONS.ZEELAND2B","29.69","-1.72","-4.01"],["2026-08-24T15:15:00","CONS.ZEELAND2C","29.65","-1.76","-4.01"],["2026-08-24T15:15:00","CPLE","34.68","-0.92","0.18"],["2026-08-24T15:15:00","CPLW","34.62","-0.97","0.17"],["2026-08-24T15:15:00","CSWS","29.20","-0.74","-5.48"],["2026-08-24T15:15:00","CSWS.AEPM_2.AZ","34.70","-0.84","0.12"],["2026-08-24T15:15:00","CSWS.AEPM_3.AZ","5.04","-0.83","-29.55"],["2026-08-24T15:15:00","CSWS.AEPM_4.AZ","14.76","0.10","-20.76"],["2026-08-24T15:15:00","CSWS.ETEC_LD","123.94","-0.83","89.35"],["2026-08-24T15:15:00","CSWS.HOPE","30.47","-1.07","-3.88"],["2026-08-24T15:15:00","CSWS.PRESCOTT","34.70","-0.84","0.12"],["2026-08-24T15:15:00","CSWS.SWERETAIL","5.04","-0.83","-29.55"],["2026-08-24T15:15:00","CSWS.VEMCO","120.07","-0.84","85.49"],["2026-08-24T15:15:00","CWLD.AZ","34.96","-0.54","0.08"],["2026-08-24T15:15:00","CWLD.BLRG","34.10","-1.07","-0.25"],["2026-08-24T15:15:00","CWLD.CEC2CTG1","34.92","-0.58","0.08"],["2026-08-24T15:15:00","CWLD.CEC2CTG2","34.92","-0.58","0.08"],["2026-08-24T15:15:00","CWLD.CEC2CTG3","34.92","-0.58","0.08"],["2026-08-24T15:15:00","CWLD.CEC2CTG4","34.92","-0.58","0.08"],["2026-08-24T15:15:00","CWLD.CWLD","34.95","-0.55","0.08"],["2026-08-24T15:15:00","CWLD.DR.CWLD","34.92","-0.58","0.08"],["2026-08-24T15:15:00","CWLD.FULT","37.01","1.51","0.08"],["2026-08-24T15:15:00","CWLD.PLANTD6","34.99","-0.51","0.08"],["2026-08-24T15:15:00","CWLD.PLANTD8","34.98","-0.52","0.08"],["2026-08-24T15:15:00","CWLD.SIKESTON","34.21","-1.35","0.14"],["2026-08-24T15:15:00","CWLD.UMC","35.02","-0.48","0.08"],["2026-08-24T15:15:00","CWLP.AZ","34.65","-0.95","0.18"],["2026-08-24T15:15:00","CWLP.CWLP","34.66","-0.94","0.18"],["2026-08-24T15:15:00","CWLP.DALLMA84","34.50","-1.10","0.18"],["2026-08-24T15:15:00","CWLP.FACTOR91","34.60","-1.00","0.18"],["2026-08-24T15:15:00","CWLP.GST","34.51","-1.09","0.18"],["2026-08-24T15:15:00","CWLP.INTERSA81","34.48","-1.12","0.18"],["2026-08-24T15:15:00","CWLP.REYNOLS91","34.74","-0.86","0.18"],["2026-08-24T15:15:00","CWLP.TEA_1.AZ","35.04","-0.56","0.18"],["2026-08-24T15:15:00","DECO.APPLE","30.81","-0.57","-4.04"],["2026-08-24T15:15:00","DECO.AZ","31.85","0.47","-4.04"],["2026-08-24T15:15:00","DECO.BAUER.MVP","30.85","-0.46","-4.11"],["2026-08-24T15:15:00","DECO.BELRV.MVP","31.36","-0.20","-3.86"],["2026-08-24T15:15:00","DECO.BLR1.DEMO","31.36","-0.20","-3.86"],["2026-08-24T15:15:00","DECO.BLR1.MPPA","31.36","-0.20","-3.86"],["2026-08-24T15:15:00","DECO.BLR2.DEMO","31.12","-0.44","-3.86"],["2026-08-24T15:15:00","DECO.BLR2.MPPA","31.12","-0.44","-3.86"],["2026-08-24T15:15:00","DECO.BROOKFLD1","30.85","-0.52","-4.05"],["2026-08-24T15:15:00","DECO.BRP11","31.45","-0.12","-3.85"],["2026-08-24T15:15:00","DECO.BRP121","31.36","-0.20","-3.86"],["2026-08-24T15:15:00","DECO.BRP122","31.36","-0.20","-3.86"],["2026-08-24T15:15:00","DECO.BRP13","31.36","-0.20","-3.86"],["2026-08-24T15:15:00","DECO.BSEDTE1","31.84","0.46","-4.04"],["2026-08-24T15:15:00","DECO.BWEC.11","31.35","-0.21","-3.86"],["2026-08-24T15:15:00","DECO.BWEC.12","31.35","-0.21","-3.86"],["2026-08-24T15:15:00","DECO.BWECSTG1","31.35","-0.21","-3.86"],["2026-08-24T15:15:00","DECO.CC.BWEC","31.35","-0.21","-3.86"],["2026-08-24T15:15:00","MEC.RHILLS14","35.10","-0.32","0.00"],["2026-08-24T15:15:00","MEC.RHILLS58","35.10","-0.32","0.00"],["2026-08-24T15:15:00","MEC.RIVSID.ARR","34.17","-1.25","0.00"],["2026-08-24T15:15:00","MEC.RLGY01","34.34","-1.13","0.05"],["2026-08-24T15:15:00","MEC.ROLLHILL_1","34.09","-1.26","-0.07"],["2026-08-24T15:15:00","MEC.ROLLHILL_2","34.06","-1.29","-0.07"],["2026-08-24T15:15:00","MEC.ROLLHILL_3","34.02","-1.33","-0.07"],["2026-08-24T15:15:00","MEC.RRHP_U1","34.73","-0.74","0.05"],["2026-08-24T15:15:00","MEC.RRHP_U2","34.64","-0.83","0.05"],["2026-08-24T15:15:00","MEC.SHENDHILLS","34.39","-1.03","0.00"],["2026-08-24T15:15:00","MEC.SHENDO_1","34.63","-0.36","-0.43"],["2026-08-24T15:15:00","MEC.SOTHRNHL1","34.32","-1.04","-0.06"],["2026-08-24T15:15:00","MEC.STORMLK_1","34.88","-0.46","-0.08"],["2026-08-24T15:15:00","MEC.SYCAMO_1","34.86","-0.57","0.01"],["2026-08-24T15:15:00","MEC.SYCAMO_2","34.86","-0.57","0.01"],["2026-08-24T15:15:00","MEC.UPLS_1.AZ","34.15","-1.27","0.00"],["2026-08-24T15:15:00","MEC.UPLS_2.AZ","34.62","-0.85","0.05"],["2026-08-24T15:15:00","MEC.VICTRM_1","34.76","-0.80","0.14"],["2026-08-24T15:15:00","MEC.VIENNA1","34.56","-0.84","-0.02"],["2026-08-24T15:15:00","MEC.WALNUT_W1","34.70","-0.64","-0.08"],["2026-08-24T15:15:00","MEC.WEBSTR.MVP","34.39","-0.96","-0.07"],["2026-08-24T15:15:00","MEC.WELLSBURG","34.65","-0.73","-0.04"],["2026-08-24T15:15:00","MEC.WSEC3","34.35","-1.00","-0.07"],["2026-08-24T15:15:00","MEC.WSEC4","34.35","-1.00","-0.07"],["2026-08-24T15:15:00","MGE.AZ","34.50","-0.61","-0.31"],["2026-08-24T15:15:00","MGE.BLT_ESR1","34.57","-0.53","-0.32"],["2026-08-24T15:15:00","MGE.BLTPLTG6","34.48","-0.62","-0.32"],["2026-08-24T15:15:00","MGE.BLTPLTG7","34.47","-0.63","-0.32"],["2026-08-24T15:15:00","MGE.CARDNL.MVP","33.95","-1.16","-0.31"],["2026-08-24T15:15:00","MGE.DANE_CTY","34.45","-0.64","-0.33"],["2026-08-24T15:15:00","MGE.DRR.DG01","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG02","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG03","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG04","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG05","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG06","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG07","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG08","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG09","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.DRR.DG10","34.52","-0.59","-0.31"],["2026-08-24T15:15:00","MGE.HERMSDORF","34.51","-0.62","-0.29"],["2026-08-24T15:15:00","MGE.HKP_ESR1","34.37","-0.70","-0.35"],["2026-08-24T15:15:00","MGE.JOUCOLUM1","33.64","-1.31","-0.47"],["2026-08-24T15:15:00","MGE.JOUCOLUM2","33.64","-1.31","-0.47"],["2026-08-24T15:15:00","MGE.LRRGTOT","35.23","1.10","-1.29"],["2026-08-24T15:15:00","MGE.MGE","34.50","-0.61","-0.31"],["2026-08-24T15:15:00","MGE.MOREY","34.46","-0.63","-0.33"],["2026-08-24T15:15:00","MGE.OBRIEN_N","34.31","-0.82","-0.29"],["2026-08-24T15:15:00","MGE.OBRIEN_S","34.31","-0.82","-0.29"],["2026-08-24T15:15:00","MGE.OBRIEN_W","34.20","-0.96","-0.26"],["2026-08-24T15:15:00","MGE.PINE_HILL","34.47","-0.64","-0.31"],["2026-08-24T15:15:00","MGE.SIX_MILE","34.37","-0.70","-0.35"],["2026-08-24T15:15:00","MGE.SSD_ESR1","34.20","-0.96","-0.26"],["2026-08-24T15:15:00","MGE.SSD_ESR2","34.20","-0.96","-0.26"],["2026-08-24T15:15:00","MGE.SSD_SLR1","34.20","-0.96","-0.26"],["2026-08-24T15:15:00","MGE.SSD_SLR2","34.20","-0.96","-0.26"],["2026-08-24T15:15:00","MGE.STRIX","34.20","-0.96","-0.26"],["2026-08-24T15:15:00","MGE.TYTO","34.48","-0.65","-0.29"],["2026-08-24T15:15:00","MGE.WCCF","34.53","-0.58","-0.31"],["2026-08-24T15:15:00","MGE.WMARIN034","35.86","1.65","-1.21"],["2026-08-24T15:15:00","MGE.WMD_ESR1","34.18","-0.93","-0.31"],["2026-08-24T15:15:00","MHEB","34.13","-0.88","-0.41"],["2026-08-24T15:15:00","MHEB_EAR","34.17","-0.83","-0.42"],["2026-08-24T15:15:00","MICHIGAN.HUB","29.96","-0.09","-5.37"],["2026-08-24T15:15:00","MINN.HUB","36.47","1.47","-0.42"],["2026-08-24T15:15:00","MIUP.ARCP","34.78","0.55","-1.19"],["2026-08-24T15:15:00","MIUP.BRULEGHYD","35.97","1.71","-1.16"],["2026-08-24T15:15:00","MIUP.CHALKHILL","35.63","1.41","-1.20"],["2026-08-24T15:15:00","MIUP.CLOV","34.78","0.55","-1.19"],["2026-08-24T15:15:00","MIUP.CLVHDRTN1","33.44","-0.79","-1.19"],["2026-08-24T15:15:00","MIUP.DETRDBN1","34.28","0.05","-1.19"],["2026-08-24T15:15:00","MIUP.DFTR13N1","33.85","-0.38","-1.19"],["2026-08-24T15:15:00","MIUP.FAIRBNKS1","34.87","0.64","-1.19"],["2026-08-24T15:15:00","MIUP.GARSPV1","35.01","0.78","-1.19"],["2026-08-24T15:15:00","MIUP.GARSPV2","35.01","0.78","-1.19"],["2026-08-24T15:15:00","MIUP.GARWND1","35.01","0.78","-1.19"],["2026-08-24T15:15:00","MIUP.GARWND2","35.01","0.78","-1.19"],["2026-08-24T15:15:00","MIUP.KUESTER11","35.39","1.15","-1.18"],["2026-08-24T15:15:00","MIUP.KUESTER12","35.39","1.15","-1.18"],["2026-08-24T15:15:00","MIUP.KUESTER13","35.39","1.15","-1.18"],["2026-08-24T15:15:00","MIUP.KUESTER14","35.39","1.15","-1.18"],["2026-08-24T15:15:00","MIUP.KUESTER25","35.42","1.18","-1.18"],["2026-08-24T15:15:00","MIUP.KUESTER26","35.42","1.18","-1.18"],["2026-08-24T15:15:00","MIUP.KUESTER27","35.42","1.18","-1.18"],["2026-08-24T15:15:00","MIUP.LITTLQUIN","35.44","1.20","-1.18"],["2026-08-24T15:15:00","MIUP.MAGAZESH","33.22","-1.01","-1.19"],["2026-08-24T15:15:00","MIUP.MANSTQN1","35.51","1.28","-1.19"],["2026-08-24T15:15:00","MIUP.MARQ","36.11","1.87","-1.18"],["2026-08-24T15:15:00","MIUP.MICHIGMF","35.94","1.68","-1.16"],["2026-08-24T15:15:00","MIUP.MIHM11","36.11","1.87","-1.18"],["2026-08-24T15:15:00","MIUP.MIHM12","36.11","1.87","-1.18"],["2026-08-24T15:15:00","MIUP.MIHM13","36.11","1.87","-1.18"],["2026-08-24T15:15:00","MIUP.NEWQUINES","35.62","1.38","-1.18"],["2026-08-24T15:15:00","MIUP.NWLB","35.98","1.75","-1.19"],["2026-08-24T15:15:00","MIUP.PEAVYFALL","36.03","1.78","-1.17"],["2026-08-24T15:15:00","NSP.GRANTY.ARR","36.23","1.22","-0.41"],["2026-08-24T15:15:00","NSP.GRE.BFRDG","33.88","-1.27","-0.27"],["2026-08-24T15:15:00","NSP.HAMPTN.MVP","35.76","0.73","-0.39"],["2026-08-24T15:15:00","NSP.HATFIHAT1","37.02","2.10","-0.50"],["2026-08-24T15:15:00","NSP.HCPD.GRVCT","38.45","3.40","-0.37"],["2026-08-24T15:15:00","NSP.HCPD.LKCR","34.56","-0.68","-0.18"],["2026-08-24T15:15:00","NSP.HCPD.MAD","34.79","-0.45","-0.18"],["2026-08-24T15:15:00","NSP.HCPD.NU","35.87","0.71","-0.26"],["2026-08-24T15:15:00","NSP.HCPD.SXFLS","35.56","0.34","-0.20"],["2026-08-24T15:15:00","NSP.HCPD_1.AZ","35.56","0.34","-0.20"],["2026-08-24T15:15:00","NSP.HENNIPIN1","36.79","1.79","-0.42"],["2026-08-24T15:15:00","NSP.HIBRDGCT7","35.97","0.97","-0.42"],["2026-08-24T15:15:00","NSP.HIBRDGCT8","35.97","0.97","-0.42"],["2026-08-24T15:15:00","NSP.HIBRDGST9","35.88","0.88","-0.42"],["2026-08-24T15:15:00","NSP.HOLCOM.HYD","38.25","3.47","-0.64"],["2026-08-24T15:15:00","NSP.IBR.YANKE","34.19","-0.96","-0.27"],["2026-08-24T15:15:00","NSP.INVRHL1","36.11","1.10","-0.41"],["2026-08-24T15:15:00","NSP.INVRHL2","36.11","1.10","-0.41"],["2026-08-24T15:15:00","NSP.INVRHL3","36.11","1.10","-0.41"],["2026-08-24T15:15:00","NSP.INVRHL4","36.11","1.10","-0.41"],["2026-08-24T15:15:00","NSP.INVRHL5","36.11","1.10","-0.41"],["2026-08-24T15:15:00","NSP.INVRHL6","36.11","1.10","-0.41"],["2026-08-24T15:15:00","NSP.JEFFERS2","34.39","-0.88","-0.15"],["2026-08-24T15:15:00","NSP.JIMFLS.HYD","37.73","2.94","-0.63"],["2026-08-24T15:15:00","NSP.KASOTA","33.18","-2.06","-0.18"],["2026-08-24T15:15:00","NSP.KING1","36.22","1.25","-0.45"],["2026-08-24T15:15:00","NSP.LYONC.MVP","34.89","-0.23","-0.30"],["2026-08-24T15:15:00","NSP.MANKTOCT1","33.15","-2.09","-0.18"],["2026-08-24T15:15:00","NSP.MANKTOCT2","33.01","-2.23","-0.18"],["2026-08-24T15:15:00","NSP.MANKTOST3","33.18","-2.07","-0.17"],["2026-08-24T15:15:00","NSP.MARSHSOLAR","34.79","-0.34","-0.29"],["2026-08-24T15:15:00","NSP.MENOMOA","37.76","2.91","-0.57"],["2026-08-24T15:15:00","NSP.MERPK1","36.34","1.34","-0.42"],["2026-08-24T15:15:00","NSP.MINRVR1","36.23","1.21","-0.40"],["2026-08-24T15:15:00","NSP.MINVLY.MVP","35.17","0.06","-0.31"],["2026-08-24T15:15:00","NSP.MMPA","36.41","1.39","-0.40"],["2026-08-24T15:15:00","NSP.MMPA.BOGWF","37.49","2.44","-0.37"],["2026-08-24T15:15:00","NSP.MMPA.FEP","34.32","-0.75","-0.35"],["2026-08-24T15:15:00","NSP.MMPA.WWF","34.39","-0.86","-0.17"],["2026-08-24T15:15:00","NSP.MMPA_1.AZ","36.41","1.39","-0.40"],["2026-08-24T15:15:00","NSP.MMU_1.AZ","35.37","0.25","-0.30"],["2026-08-24T15:15:00","NSP.MNDAK.WND","34.19","-0.96","-0.27"],["2026-08-24T15:15:00","NSP.MNTCEL1","36.04","1.04","-0.42"],["2026-08-24T15:15:00","NSP.MOR1_IBR","33.13","-2.05","-0.24"],["2026-08-24T15:15:00","NSP.MORAINE2","33.13","-2.05","-0.24"],["2026-08-24T15:15:00","NSP.MRES","36.01","0.89","-0.30"],["2026-08-24T15:15:00","NSP.MRES.MWF","34.92","-0.21","-0.29"],["2026-08-24T15:15:00","NSP.MRES_5.AZ","38.12","3.07","-0.37"],["2026-08-24T15:15:00","NSP.MRES_6.AZ","38.59","3.54","-0.37"],["2026-08-24T15:15:00","NSP.NCP.AZ","37.44","2.68","-0.66"],["2026-08-24T15:15:00","NSP.NCPLOAD","37.44","2.68","-0.66"],["2026-08-24T15:15:00","NSP.NEW_PNEW_","37.30","2.27","-0.39"],["2026-08-24T15:15:00","NSP.NOBLE.CWS1","33.91","-1.34","-0.17"],["2026-08-24T15:15:00","NSP.NOBLE.CWS2","33.91","-1.34","-0.17"],["2026-08-24T15:15:00","NSP.NOBLES.WND","33.91","-1.34","-0.17"],["2026-08-24T15:15:00","NSP.NOBLES2.MP","33.58","-1.66","-0.18"],["2026-08-24T15:15:00","NSP.NORTHN.WND","33.12","-2.06","-0.24"],["2026-08-24T15:15:00","NSP.NSP","36.47","1.47","-0.42"],["2026-08-24T15:15:00","NSP.NSPG_1.AZ","36.14","1.04","-0.32"],["2026-08-24T15:15:00","NSP.NSPG_2.AZ","36.04","0.93","-0.31"],["2026-08-24T15:15:00","NSP.NSTARSOLAR","35.86","0.89","-0.45"],["2026-08-24T15:15:00","NSP.NU","35.87","0.71","-0.26"],["2026-08-24T15:15:00","NSP.NU.AZ","35.87","0.71","-0.26"],["2026-08-24T15:15:00","NSP.NULM.4GT","35.90","0.74","-0.26"],["2026-08-24T15:15:00","NSP.NULM.5GT","35.90","0.74","-0.26"],["2026-08-24T15:15:00","NSP.NULM.6GT","35.90","0.74","-0.26"],["2026-08-24T15:15:00","NSP.NULM.7GT","35.90","0.74","-0.26"],["2026-08-24T15:15:00","NSP.NWEC.AZ","37.60","2.64","-0.46"],["2026-08-24T15:15:00","NSP.NWELOAD","37.60","2.64","-0.46"],["2026-08-24T15:15:00","NSP.OAKLKE_IBR","34.27","-0.88","-0.27"],["2026-08-24T15:15:00","NSP.ODELL.WND","33.11","-2.14","-0.17"],["2026-08-24T15:15:00","NSP.OTP","34.60","-0.53","-0.29"],["2026-08-24T15:15:00","NSP.OTPW_1.AZ","34.60","-0.53","-0.29"],["2026-08-24T15:15:00","NSP.OWATON_SIG","35.72","0.63","-0.33"],["2026-08-24T15:15:00","NSP.OWATONA_7","35.72","0.63","-0.33"],["2026-08-24T15:15:00","NSP.PRISL1","35.41","0.39","-0.40"],["2026-08-24T15:15:00","NSP.PRISL1_LD","35.41","0.39","-0.40"],["2026-08-24T15:15:00","NSP.PRISL2","35.41","0.39","-0.40"],["2026-08-24T15:15:00","NSP.PRISL2_LD","35.41","0.39","-0.40"],["2026-08-24T15:15:00","NSP.PROSE","34.64","-0.58","-0.20"],["2026-08-24T15:15:00","NSP.PVALEY.WND","35.50","0.41","-0.33"],["2026-08-24T15:15:00","NSP.RAETNA.WND","33.13","-2.05","-0.24"],["2026-08-24T15:15:00","NSP.RAPID.ARR","34.12","-1.12","-0.18"],["2026-08-24T15:15:00","NSP.REDPINE","34.68","-0.45","-0.29"],["2026-08-24T15:15:00","NSP.REDWIN1","35.54","0.52","-0.40"],["2026-08-24T15:15:00","NSP.REDWIN2","35.54","0.52","-0.40"],["2026-08-24T15:15:00","NSP.RIVRSDCT10","36.65","1.65","-0.42"],["2026-08-24T15:15:00","NSP.RIVRSDCT9","36.65","1.65","-0.42"],["2026-08-24T15:15:00","NSP.RIVRSDST7","36.65","1.65","-0.42"],["2026-08-24T15:15:00","NSP.ROCKRIDG1","33.07","-2.11","-0.24"],["2026-08-24T15:15:00","NSP.RWF__1_QS","35.78","0.69","-0.33"],["2026-08-24T15:15:00","NSP.RWF__2","35.78","0.69","-0.33"],["2026-08-24T15:15:00","NSP.S_RIDGE1","33.07","-2.11","-0.24"],["2026-08-24T15:15:00","NSP.SARTELL","36.18","1.17","-0.41"],["2026-08-24T15:15:00","NSP.SHAKOBIO1","36.59","1.57","-0.40"],["2026-08-24T15:20:00","ALTW.ROQUETTE1","37.07","-0.57","0.62"],["2026-08-24T15:20:00","ALTW.SACCOWIND","34.87","-1.34","-0.81"],["2026-08-24T15:20:00","ALTW.SARATOGA","35.69","0.75","-2.08"],["2026-08-24T15:20:00","ALTW.SLAK_CT1","32.99","-2.16","-1.87"],["2026-08-24T15:20:00","ALTW.SLAK_CT2","32.99","-2.16","-1.87"],["2026-08-24T15:20:00","ALTW.SLAK_R1","32.99","-2.16","-1.87"],["2026-08-24T15:20:00","ALTW.SLAK_R2","32.99","-2.16","-1.87"],["2026-08-24T15:20:00","ALTW.SLAK_R3","32.99","-2.16","-1.87"],["2026-08-24T15:20:00","ALTW.SMP","35.26","-0.32","-1.44"],["2026-08-24T15:20:00","ALTW.SOUTH.FRK","35.03","-0.76","-1.23"],["2026-08-24T15:20:00","ALTW.SPRVAUN1","36.64","1.90","-2.28"],["2026-08-24T15:20:00","ALTW.STCRK.SIG","35.72","-0.60","-0.70"],["2026-08-24T15:20:00","ALTW.STORMLK2","35.47","-0.64","-0.91"],["2026-08-24T15:20:00","ALTW.STORYCO1","35.81","-0.75","-0.46"],["2026-08-24T15:20:00","ALTW.STORYCOII","35.81","-0.75","-0.46"],["2026-08-24T15:20:00","ALTW.TEA_1.AZ","35.26","-0.32","-1.44"],["2026-08-24T15:20:00","ALTW.TOI","34.28","-1.06","-1.68"],["2026-08-24T15:20:00","ALTW.TOI_2.3","34.30","-1.06","-1.66"],["2026-08-24T15:20:00","ALTW.TOI_MGEO","34.30","-1.06","-1.66"],["2026-08-24T15:20:00","ALTW.TOI_MGEP","34.30","-1.06","-1.66"],["2026-08-24T15:20:00","ALTW.TURTLECRK","35.14","0.09","-1.97"],["2026-08-24T15:20:00","ALTW.UPLANDPR","34.36","-1.59","-1.07"],["2026-08-24T15:20:00","ALTW.UPLS_1.AZ","35.62","-0.17","-1.23"],["2026-08-24T15:20:00","ALTW.UPLS_2.AZ","35.19","-0.55","-1.28"],["2026-08-24T15:20:00","ALTW.W_BINGHAM","36.20","0.41","-1.23"],["2026-08-24T15:20:00","ALTW.WAPLOSOLR","36.80","-0.22","0.00"],["2026-08-24T15:20:00","ALTW.WELLS1","35.23","-0.24","-1.55"],["2026-08-24T15:20:00","ALTW.WEVER.ESR","37.92","0.48","0.42"],["2026-08-24T15:20:00","ALTW.WEVERSOL","37.92","0.48","0.42"],["2026-08-24T15:20:00","ALTW.WHISPERWI","35.23","-0.79","-1.00"],["2026-08-24T15:20:00","ALTW.WIN1","35.20","-0.60","-1.22"],["2026-08-24T15:20:00","ALTW.WOLFWIND","35.45","-0.39","-1.18"],["2026-08-24T15:20:00","ALTW.WPPI","36.39","0.20","-0.83"],["2026-08-24T15:20:00","ALTW.WPPI_1.AZ","36.32","0.33","-1.03"],["2026-08-24T15:20:00","ALTW.WRTHNGT","35.22","-0.56","-1.24"],["2026-08-24T15:20:00","ALTW.WSEC3","35.33","-1.20","-0.49"],["2026-08-24T15:20:00","ALTW.WSEC4","35.33","-1.20","-0.49"],["2026-08-24T15:20:00","ALTW.WWN.ESR","35.03","-0.86","-1.13"],["2026-08-24T15:20:00","ALTW.WWNORTH","35.03","-0.86","-1.13"],["2026-08-24T15:20:00","AMIL.176872","37.72","-0.62","1.32"],["2026-08-24T15:20:00","AMIL.ACL9","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.ACP9","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AEM.CAT","37.11","-1.17","1.26"],["2026-08-24T15:20:00","AMIL.AEM.IL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AEM.LBM","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AEM.MUNI","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AEM.NWTN","36.52","-1.73","1.23"],["2026-08-24T15:20:00","AMIL.AEM.RPGI","36.56","-0.17","-0.29"],["2026-08-24T15:20:00","AMIL.AEM.SYLND","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AIP9","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AIU1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.ALSEYCTG1","36.94","-1.10","1.02"],["2026-08-24T15:20:00","AMIL.ALSEYCTG2","36.94","-1.10","1.02"],["2026-08-24T15:20:00","AMIL.ALSEYCTG3","36.94","-1.10","1.02"],["2026-08-24T15:20:00","AMIL.ALSEYCTG4","36.94","-1.10","1.02"],["2026-08-24T15:20:00","AMIL.ALSEYCTG5","36.94","-1.10","1.02"],["2026-08-24T15:20:00","AMIL.ALSEYCTG6","36.94","-1.10","1.02"],["2026-08-24T15:20:00","AMIL.AMAEAMAN","36.75","-0.27","0.00"],["2026-08-24T15:20:00","AMIL.AMBT","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AMER","36.66","-1.65","1.29"],["2026-08-24T15:20:00","AMIL.AMILSES","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.AMS_ASTOR","36.01","-0.61","-0.40"],["2026-08-24T15:20:00","AMIL.ANI_AANIT","35.90","-2.55","1.43"],["2026-08-24T15:20:00","AMIL.APN5","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.ARCHSF1","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.ARCHSF2","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.ARCHSF3","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.ARCHSF4","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.ARCHSF5","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.ARCHSF6","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.ASPIRITY","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.BALDSSAUX","36.60","-1.38","0.96"],["2026-08-24T15:20:00","AMIL.BALDT1.NU","36.60","-1.38","0.96"],["2026-08-24T15:20:00","AMIL.BALDWI51","36.60","-1.38","0.96"],["2026-08-24T15:20:00","AMIL.BALDWI52","36.60","-1.38","0.96"],["2026-08-24T15:20:00","AMIL.BENGTNWD","37.20","-1.16","1.34"],["2026-08-24T15:20:00","AMIL.BFESLD","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.BGRVR.PPI","36.24","-1.93","1.15"],["2026-08-24T15:20:00","AMIL.BGS5","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.BGS6","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.BIGRIVER","36.24","-1.93","1.15"],["2026-08-24T15:20:00","AMIL.BOOMTOWN","35.99","-2.20","1.17"],["2026-08-24T15:20:00","AMIL.BRDLWIND","36.46","-1.87","1.31"],["2026-08-24T15:20:00","AMIL.BSEAMIL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.BSEINDC1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.BSEINDCP1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.BSEINDIP1","36.78","-1.57","1.33"],["2026-08-24T15:20:00","AMIL.BSHPHL2","36.75","-1.37","1.10"],["2026-08-24T15:20:00","AMIL.BSHPHL3","36.75","-1.37","1.10"],["2026-08-24T15:20:00","AMIL.BWSS_BF","36.60","-1.38","0.96"],["2026-08-24T15:20:00","AMIL.BWSS_SF","36.60","-1.38","0.96"],["2026-08-24T15:20:00","AMIL.CALRIDGE","36.75","-1.60","1.33"],["2026-08-24T15:20:00","AMIL.CASS","36.51","-1.54","1.03"],["2026-08-24T15:20:00","AMIL.CC.CSTN","36.12","-2.12","1.22"],["2026-08-24T15:20:00","AMIL.CCG_1.AZ","36.85","-1.38","1.21"],["2026-08-24T15:20:00","LAGT.1803CEG","30.68","-0.27","-6.07"],["2026-08-24T15:20:00","LAGT.LOGC.ARR","19.30","-1.87","-15.85"],["2026-08-24T15:20:00","LAGT.PCE","30.94","-0.03","-6.05"],["2026-08-24T15:20:00","LEPA.AZ","32.91","0.64","-4.75"],["2026-08-24T15:20:00","LEPA.CPLAQ.ARR","31.58","0.98","-6.42"],["2026-08-24T15:20:00","LEPA.HOUMA","30.09","0.32","-7.25"],["2026-08-24T15:20:00","LEPA.HOUMA_G14","30.09","0.32","-7.25"],["2026-08-24T15:20:00","LEPA.HOUMA_G15","30.09","0.32","-7.25"],["2026-08-24T15:20:00","LEPA.HOUMA_G16","30.09","0.32","-7.25"],["2026-08-24T15:20:00","LEPA.LEPA","27.50","0.53","-10.05"],["2026-08-24T15:20:00","LEPA.MGC_UNT01","34.43","1.38","-3.97"],["2026-08-24T15:20:00","LEPA.MRCTY.ARR","34.43","1.38","-3.97"],["2026-08-24T15:20:00","LEPA.MURRAY","19.14","-2.05","-15.83"],["2026-08-24T15:20:00","LES","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","LGEE","37.78","-0.51","1.27"],["2026-08-24T15:20:00","LOUISIANA.HUB","29.80","0.15","-7.37"],["2026-08-24T15:20:00","MDU.AZ","35.03","0.09","-2.08"],["2026-08-24T15:20:00","MDU.BADGERWND","34.90","-0.03","-2.09"],["2026-08-24T15:20:00","MDU.BDGRWF2OON","34.90","-0.03","-2.09"],["2026-08-24T15:20:00","MDU.BEPC","35.11","0.14","-2.05"],["2026-08-24T15:20:00","MDU.CEDARHLS","34.73","-0.32","-1.97"],["2026-08-24T15:20:00","MDU.DIAMNDWILW","34.73","-0.32","-1.97"],["2026-08-24T15:20:00","MDU.ELLNDL.MVP","34.79","-0.18","-2.05"],["2026-08-24T15:20:00","MDU.ELLNDL_LD","35.19","0.24","-2.07"],["2026-08-24T15:20:00","MDU.ELLNDL_LD2","35.15","0.20","-2.07"],["2026-08-24T15:20:00","MDU.FOXTL.WND","35.02","0.07","-2.07"],["2026-08-24T15:20:00","MDU.GLENDC1","35.08","0.07","-2.01"],["2026-08-24T15:20:00","MDU.GLENDC2","35.08","0.07","-2.01"],["2026-08-24T15:20:00","MDU.GLENULST_6","34.89","0.00","-2.13"],["2026-08-24T15:20:00","MDU.GRE.ELBESS","34.89","-0.03","-2.10"],["2026-08-24T15:20:00","MDU.GRE.EMMLOG","34.89","-0.03","-2.10"],["2026-08-24T15:20:00","MDU.HESKET_3","34.87","-0.02","-2.13"],["2026-08-24T15:20:00","MDU.HESKET_4","34.87","-0.02","-2.13"],["2026-08-24T15:20:00","MDU.LEWIS2","34.84","-0.13","-2.05"],["2026-08-24T15:20:00","MDU.MCTURB1","34.89","-0.14","-1.99"],["2026-08-24T15:20:00","MDU.MDU","34.96","0.03","-2.09"],["2026-08-24T15:20:00","MDU.MERRICOURT","35.00","0.05","-2.07"],["2026-08-24T15:20:00","MDU.MPC","34.47","-0.37","-2.18"],["2026-08-24T15:20:00","MDU.NWPS","34.47","-0.37","-2.18"],["2026-08-24T15:20:00","MDU.OTP","34.47","-0.37","-2.18"],["2026-08-24T15:20:00","MDU.OTPW_1.AZ","34.47","-0.37","-2.18"],["2026-08-24T15:20:00","MDU.TATANKA1","35.01","0.06","-2.07"],["2026-08-24T15:20:00","MDU.TSWF1","34.91","-0.33","-1.78"],["2026-08-24T15:20:00","MDU.WISHEKNW1","34.89","-0.04","-2.09"],["2026-08-24T15:20:00","MEC.ADAIR_W1","35.66","-0.88","-0.48"],["2026-08-24T15:20:00","MEC.ADAMS","32.99","-2.17","-1.86"],["2026-08-24T15:20:00","MEC.ALTM_1.AZ","35.97","-0.65","-0.40"],["2026-08-24T15:20:00","MEC.ALTW","36.21","-0.60","-0.21"],["2026-08-24T15:20:00","MEC.AMES","36.71","0.04","-0.35"],["2026-08-24T15:20:00","MEC.AMES_1.AZ","36.71","0.04","-0.35"],["2026-08-24T15:20:00","MEC.AMES_UNIT8","36.67","0.00","-0.35"],["2026-08-24T15:20:00","MEC.ARBHILL_S","35.43","-1.17","-0.42"],["2026-08-24T15:20:00","MEC.ARBORHL1","35.43","-1.17","-0.42"],["2026-08-24T15:20:00","MEC.ATLN","35.74","-0.76","-0.52"],["2026-08-24T15:20:00","MEC.AZ","35.82","-0.79","-0.41"],["2026-08-24T15:20:00","MEC.BEAVERCR","35.24","-1.14","-0.64"],["2026-08-24T15:20:00","MEC.BEPM.CPZD","36.47","0.44","-0.99"],["2026-08-24T15:20:00","MEC.BEPM_1.AZ","36.00","0.03","-1.05"],["2026-08-24T15:20:00","MEC.BEPM_WS3","35.33","-1.20","-0.49"],["2026-08-24T15:20:00","MEC.BEPM_WS4","35.33","-1.20","-0.49"],["2026-08-24T15:20:00","MEC.CAROL_W1","35.98","-0.75","-0.29"],["2026-08-24T15:20:00","MEC.CAROLL_W2","35.98","-0.75","-0.29"],["2026-08-24T15:20:00","MEC.CC.GDM1","35.62","-1.07","-0.33"],["2026-08-24T15:20:00","MEC.CC.GDM2","35.62","-1.07","-0.33"],["2026-08-24T15:20:00","MEC.CENTURY_1","35.43","-0.68","-0.91"],["2026-08-24T15:20:00","MEC.CFU","36.08","0.14","-1.08"],["2026-08-24T15:20:00","MEC.CFU_1.AZ","36.08","0.14","-1.08"],["2026-08-24T15:20:00","MEC.CFU6","36.16","0.22","-1.08"],["2026-08-24T15:20:00","MEC.CFU7","36.16","0.22","-1.08"],["2026-08-24T15:20:00","MEC.CHASCS_W","35.77","0.02","-1.27"],["2026-08-24T15:20:00","MEC.CHASCS1","35.77","0.02","-1.27"],["2026-08-24T15:20:00","MEC.CHASCS2","35.77","0.02","-1.27"],["2026-08-24T15:20:00","MEC.CHICKASAW","35.40","-0.22","-1.40"],["2026-08-24T15:20:00","MEC.CLIPR1","35.42","-0.72","-0.88"],["2026-08-24T15:20:00","MEC.CMMPA.ELD","35.66","-1.36","0.00"],["2026-08-24T15:20:00","MEC.CMMPA.MONT","36.14","-0.95","0.07"],["2026-08-24T15:20:00","MEC.COMP.ARR","36.17","0.05","-0.90"],["2026-08-24T15:20:00","MEC.CONTRAIL1","34.09","-1.65","-1.28"],["2026-08-24T15:20:00","MEC.CORALV1","36.21","-0.81","0.00"],["2026-08-24T15:20:00","MEC.CORALV2","36.21","-0.81","0.00"],["2026-08-24T15:20:00","MEC.CORALV3","36.21","-0.81","0.00"],["2026-08-24T15:20:00","MEC.CORALV4","36.21","-0.81","0.00"],["2026-08-24T15:20:00","MEC.DIAMNDTR1","35.86","-1.16","0.00"],["2026-08-24T15:20:00","MEC.DR.CFU_ECG","35.95","0.00","-1.07"],["2026-08-24T15:20:00","MEC.DR.CFU_SM","36.16","0.22","-1.08"],["2026-08-24T15:20:00","MEC.DR.RIA","36.34","-1.07","0.39"],["2026-08-24T15:20:00","MEC.ECLIPSE1","35.27","-1.28","-0.47"],["2026-08-24T15:20:00","MEC.EL_FARM_1","36.00","0.03","-1.05"],["2026-08-24T15:20:00","MEC.EL_FARM_2","35.98","0.01","-1.05"],["2026-08-24T15:20:00","MEC.EL_FARM_3","35.91","-0.05","-1.06"],["2026-08-24T15:20:00","MEC.FARMER","35.82","-1.20","0.00"],["2026-08-24T15:20:00","MEC.GDMEC_1","35.63","-1.06","-0.33"],["2026-08-24T15:20:00","MEC.GDMEC_1_3","35.60","-1.09","-0.33"],["2026-08-24T15:20:00","MEC.GDMEC_2","35.63","-1.06","-0.33"],["2026-08-24T15:20:00","MEC.GDMEC_2_3","35.60","-1.09","-0.33"],["2026-08-24T15:20:00","MEC.GENESEO","35.88","-0.75","-0.39"],["2026-08-24T15:20:00","UPPC.HOIST23","30.09","1.16","-8.09"],["2026-08-24T15:20:00","UPPC.INTEGRATD","30.79","1.84","-8.07"],["2026-08-24T15:20:00","UPPC.LWEC","31.17","2.21","-8.06"],["2026-08-24T15:20:00","UPPC.MCCLURE12","30.07","1.14","-8.09"],["2026-08-24T15:20:00","UPPC.ONTONAGON","31.33","2.36","-8.05"],["2026-08-24T15:20:00","UPPC.PORT.ARR","31.40","2.43","-8.05"],["2026-08-24T15:20:00","UPPC.VICTORIA1","30.92","1.90","-8.00"],["2026-08-24T15:20:00","UPPC.VICTORIA2","30.92","1.90","-8.00"],["2026-08-24T15:20:00","UPPC.WARDEN","31.17","2.21","-8.06"],["2026-08-24T15:20:00","UPPC.WPMC","31.44","2.47","-8.05"],["2026-08-24T15:20:00","UPPC.WPPI","30.50","1.58","-8.10"],["2026-08-24T15:20:00","UPPC.WPSE","31.40","2.42","-8.04"],["2026-08-24T15:20:00","VAP","37.23","-1.14","1.35"],["2026-08-24T15:20:00","WAUE","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","WEC.AZ","35.75","-0.69","-0.58"],["2026-08-24T15:20:00","WEC.BADGER","34.92","-1.13","-0.97"],["2026-08-24T15:20:00","WEC.BDGHLW2S","33.35","-1.78","-1.89"],["2026-08-24T15:20:00","WEC.BLUSKYGF","27.25","-0.70","-9.07"],["2026-08-24T15:20:00","WEC.BUTRIDGE1","30.91","-0.61","-5.50"],["2026-08-24T15:20:00","WEC.CC.PORTW1","21.95","-2.06","-13.01"],["2026-08-24T15:20:00","WEC.CC.PORTW2","21.95","-2.06","-13.01"],["2026-08-24T15:20:00","WEC.CCDGTC1","37.08","-0.46","0.52"],["2026-08-24T15:20:00","WEC.CCDGTC2","37.08","-0.46","0.52"],["2026-08-24T15:20:00","WEC.CCDGTC3","37.08","-0.46","0.52"],["2026-08-24T15:20:00","WEC.CCDGTC4","37.08","-0.46","0.52"],["2026-08-24T15:20:00","WEC.DAR_SLR1","34.95","-2.91","0.84"],["2026-08-24T15:20:00","WEC.DR.WEPM","39.38","-0.54","2.90"],["2026-08-24T15:20:00","WEC.EITM_LZ01","39.56","-1.13","3.67"],["2026-08-24T15:20:00","WEC.EITM_LZ02","39.56","-1.13","3.67"],["2026-08-24T15:20:00","WEC.EITM_LZ03","39.56","-1.13","3.67"],["2026-08-24T15:20:00","WEC.ERG1","39.78","-1.50","4.26"],["2026-08-24T15:20:00","WEC.ERG2","39.79","-1.49","4.26"],["2026-08-24T15:20:00","WEC.ERGS_LD","39.78","-1.50","4.26"],["2026-08-24T15:20:00","WEC.GERMANOT1","49.41","-0.08","12.47"],["2026-08-24T15:20:00","WEC.GERMANOT2","49.41","-0.08","12.47"],["2026-08-24T15:20:00","WEC.GERMANOT3","49.41","-0.08","12.47"],["2026-08-24T15:20:00","WEC.GERMANOT4","49.41","-0.08","12.47"],["2026-08-24T15:20:00","WEC.GERMANOT5","49.41","-0.08","12.47"],["2026-08-24T15:20:00","WEC.GLACRHLS","33.22","0.61","-4.41"],["2026-08-24T15:20:00","WEC.JOU_WMONT","33.91","-1.37","-1.74"],["2026-08-24T15:20:00","WEC.KAC_GE5CT","28.07","-0.26","-8.69"],["2026-08-24T15:20:00","WEC.KAC_ISPP","28.07","-0.26","-8.69"],["2026-08-24T15:20:00","WEC.KAUCBL.ARR","28.13","-0.35","-8.54"],["2026-08-24T15:20:00","WEC.KOSH_SLR1","34.04","-1.68","-1.30"],["2026-08-24T15:20:00","WEC.LGHTHVT01","23.70","-1.09","-12.23"],["2026-08-24T15:20:00","WEC.OAKCREKC5","40.18","-1.20","4.36"],["2026-08-24T15:20:00","WEC.OCONTFL","29.53","0.80","-8.29"],["2026-08-24T15:20:00","WEC.OKCGC6","39.96","-1.41","4.35"],["2026-08-24T15:20:00","WEC.OKCGC7","39.79","-1.58","4.35"],["2026-08-24T15:20:00","WEC.OKCGC8","39.81","-1.56","4.35"],["2026-08-24T15:20:00","WEC.PARIS01S1","39.59","-1.08","3.65"],["2026-08-24T15:20:00","WEC.PARIS01S2","39.59","-1.08","3.65"],["2026-08-24T15:20:00","WEC.PARIS01S3","39.59","-1.08","3.65"],["2026-08-24T15:20:00","WEC.PARIS01S4","39.59","-1.08","3.65"],["2026-08-24T15:20:00","WEC.PB1AUX","26.83","-1.03","-9.16"],["2026-08-24T15:20:00","WEC.PB2AUX","26.82","-1.04","-9.16"],["2026-08-24T15:20:00","WEC.PLSNT1.MVP","39.26","-1.11","3.35"],["2026-08-24T15:20:00","WEC.PORTWA1CT1","21.92","-2.09","-13.01"],["2026-08-24T15:20:00","WEC.PORTWA1CT2","21.92","-2.09","-13.01"],["2026-08-24T15:20:00","WEC.PORTWA1ST0","22.00","-2.01","-13.01"],["2026-08-24T15:20:00","WEC.PORTWCT1","21.92","-2.09","-13.01"],["2026-08-24T15:20:00","WEC.PORTWCT2","21.92","-2.09","-13.01"],["2026-08-24T15:20:00","WEC.PORTWST1","21.99","-2.02","-13.01"],["2026-08-24T15:20:00","WEC.PS_ESR1","39.58","-1.09","3.65"],["2026-08-24T15:20:00","WEC.PS_ESR1_LD","39.58","-1.09","3.65"],["2026-08-24T15:20:00","WEC.PS_SLR1","39.58","-1.09","3.65"],["2026-08-24T15:20:00","WEC.PTBEACB5","26.83","-1.03","-9.16"],["2026-08-24T15:20:00","WEC.PTBHGB1","26.73","-1.13","-9.16"],["2026-08-24T15:20:00","WEC.PTBHGB2","26.73","-1.13","-9.16"],["2026-08-24T15:20:00","WEC.RBC1","30.81","0.53","-6.74"],["2026-08-24T15:20:00","WEC.ROOT_PIKE","39.56","-1.13","3.67"],["2026-08-24T15:20:00","WEC.S","35.57","-0.66","-0.79"],["2026-08-24T15:20:00","WEC.UNIVEV130","37.52","-2.35","2.85"],["2026-08-24T15:20:00","WEC.VALLYGA1","41.12","-0.58","4.68"],["2026-08-24T15:20:00","WEC.VALLYGA2","41.14","-0.56","4.68"],["2026-08-24T15:20:00","WEC.WEPM_1.AZ","29.00","0.10","-8.12"],["2026-08-24T15:20:00","WEC.WEPM_2.AZ","30.61","1.67","-8.08"],["2026-08-24T15:20:00","WEC.WPPI","31.47","-0.09","-5.46"],["2026-08-24T15:20:00","WEC.WPPI_1.AZ","31.30","-0.16","-5.56"],["2026-08-24T15:20:00","WEC.WPPI_3.AZ","31.05","0.58","-6.55"],["2026-08-24T15:20:00","WFEC","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","WPS.AZ","30.30","1.17","-7.89"],["2026-08-24T15:20:00","WPS.BDGHLW1S","33.35","-1.78","-1.89"],["2026-08-24T15:20:00","WPS.CC.FOX1","27.45","-0.82","-8.75"],["2026-08-24T15:20:00","WPS.CC.FOX2","27.45","-0.82","-8.75"],["2026-08-24T15:20:00","WPS.COLUMBIA1","32.38","-1.45","-3.19"],["2026-08-24T15:20:00","WPS.COLUMBIA2","32.38","-1.45","-3.19"],["2026-08-24T15:20:00","WPS.CRANECREK","35.70","0.76","-2.08"],["2026-08-24T15:20:00","WPS.CUSTEGEN1","28.44","0.52","-9.10"],["2026-08-24T15:20:00","WPS.DEPERE","29.21","0.84","-8.65"],["2026-08-24T15:20:00","WPS.DPC.WESTN4","31.25","0.96","-6.73"],["2026-08-24T15:20:00","WPS.DRR.NWATER","29.46","1.04","-8.60"],["2026-08-24T15:20:00","WPS.FORWARD","27.99","-0.88","-8.15"],["2026-08-24T15:20:00","WPS.FORWARD_LD","27.99","-0.88","-8.15"],["2026-08-24T15:20:00","WPS.FOX_CT1","27.45","-0.82","-8.75"],["2026-08-24T15:20:00","WPS.FOX_CT2","27.45","-0.82","-8.75"],["2026-08-24T15:20:00","AMMO.HIPRAIRIE","35.65","-1.37","0.00"],["2026-08-24T15:20:00","AMMO.HUCKFINN","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.KAHO_1.AZ","37.54","-0.12","0.64"],["2026-08-24T15:20:00","AMMO.KAHO_NEM","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.KEOKUK1","36.92","-0.72","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK10","36.94","-0.70","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK11","36.94","-0.70","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK12","36.98","-0.66","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK13","36.98","-0.66","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK14","36.98","-0.66","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK15","36.98","-0.66","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK2","36.92","-0.72","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK3","36.92","-0.72","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK4","36.92","-0.72","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK5","36.92","-0.72","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK6","36.92","-0.72","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK7","36.94","-0.70","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK8","36.94","-0.70","0.62"],["2026-08-24T15:20:00","AMMO.KEOKUK9","36.94","-0.70","0.62"],["2026-08-24T15:20:00","AMMO.KIRK","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.KIRK_1.AZ","37.36","-0.55","0.89"],["2026-08-24T15:20:00","AMMO.KIRK2.ARR","36.95","-0.07","0.00"],["2026-08-24T15:20:00","AMMO.KLSF1","36.12","-1.85","0.95"],["2026-08-24T15:20:00","AMMO.KLSF2","36.12","-1.85","0.95"],["2026-08-24T15:20:00","AMMO.KMDYCTG1","36.41","-1.76","1.15"],["2026-08-24T15:20:00","AMMO.KMDYCTG2","36.41","-1.76","1.15"],["2026-08-24T15:20:00","AMMO.LABADIE1","36.72","-1.15","0.85"],["2026-08-24T15:20:00","AMMO.LABADIE2","36.59","-1.28","0.85"],["2026-08-24T15:20:00","AMMO.LABADIE3","36.56","-1.31","0.85"],["2026-08-24T15:20:00","AMMO.LABADIE4","36.60","-1.27","0.85"],["2026-08-24T15:20:00","AMMO.LINN_1.AZ","37.79","0.35","0.42"],["2026-08-24T15:20:00","AMMO.MARC_1.AZ","38.49","0.98","0.49"],["2026-08-24T15:20:00","AMMO.MARC_NEM","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.MARC_NG","38.60","1.14","0.44"],["2026-08-24T15:20:00","AMMO.MERAMEC1","37.29","-0.64","0.91"],["2026-08-24T15:20:00","AMMO.MERAMEC2","37.29","-0.64","0.91"],["2026-08-24T15:20:00","AMMO.MERAMEC3","37.29","-0.64","0.91"],["2026-08-24T15:20:00","AMMO.MERAMEC4","37.29","-0.64","0.91"],["2026-08-24T15:20:00","AMMO.MEXCTG1","37.28","-0.37","0.63"],["2026-08-24T15:20:00","AMMO.MOBCTG1","36.62","-0.89","0.49"],["2026-08-24T15:20:00","AMMO.MOCE_1.AZ","36.63","-0.88","0.49"],["2026-08-24T15:20:00","AMMO.MORUCTG1","37.21","-0.44","0.63"],["2026-08-24T15:20:00","AMMO.MRRIS.SLR","35.69","-1.33","0.00"],["2026-08-24T15:20:00","AMMO.NEWFLOR","36.37","-1.35","0.70"],["2026-08-24T15:20:00","AMMO.NEWMADRID","36.75","-1.19","0.92"],["2026-08-24T15:20:00","AMMO.OSAGE1","37.52","-0.14","0.64"],["2026-08-24T15:20:00","AMMO.OSAGE2","37.52","-0.14","0.64"],["2026-08-24T15:20:00","AMMO.OSAGE3","37.50","-0.16","0.64"],["2026-08-24T15:20:00","AMMO.OSAGE4","37.50","-0.16","0.64"],["2026-08-24T15:20:00","AMMO.OSAGE5","37.52","-0.14","0.64"],["2026-08-24T15:20:00","AMMO.OSAGE6","37.52","-0.14","0.64"],["2026-08-24T15:20:00","AMMO.OSAGE7","37.49","-0.17","0.64"],["2026-08-24T15:20:00","AMMO.OSAGE8","37.49","-0.17","0.64"],["2026-08-24T15:20:00","AMMO.OSAGEEGEN","37.50","-0.16","0.64"],["2026-08-24T15:20:00","AMMO.PENOCTG1","37.05","-0.72","0.75"],["2026-08-24T15:20:00","AMMO.PENOCTG2","37.05","-0.72","0.75"],["2026-08-24T15:20:00","AMMO.PENOCTG3","37.05","-0.72","0.75"],["2026-08-24T15:20:00","AMMO.PENOCTG4","37.05","-0.72","0.75"],["2026-08-24T15:20:00","AMMO.PERR","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.PERR_1.AZ","37.79","0.07","0.70"],["2026-08-24T15:20:00","AMMO.PNKYCTG1","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.PNKYCTG2","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.PNKYCTG3","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.PNKYCTG4","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.PNKYCTG5","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.PNKYCTG6","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.PNKYCTG7","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.PNKYCTG8","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMMO.RCCKCTG1","36.15","-2.03","1.16"],["2026-08-24T15:20:00","AMMO.RCCKCTG2","36.15","-2.03","1.16"],["2026-08-24T15:20:00","AMMO.RCCKCTG3","36.15","-2.03","1.16"],["2026-08-24T15:20:00","AMMO.RCCKCTG4","36.15","-2.03","1.16"],["2026-08-24T15:20:00","AMMO.RUSHIS1","36.97","-0.96","0.91"],["2026-08-24T15:20:00","AMMO.RUSHIS2","36.97","-0.96","0.91"],["2026-08-24T15:20:00","AMMO.SHOWMS","36.59","-1.01","0.58"],["2026-08-24T15:20:00","AMMO.SIOUX1","37.11","-0.80","0.89"],["2026-08-24T15:20:00","AMMO.SIOUX2","36.94","-0.98","0.90"],["2026-08-24T15:20:00","AMMO.SPLITRAIL","36.59","-1.16","0.73"],["2026-08-24T15:20:00","AMMO.TRIGCTG1","37.04","-0.91","0.93"],["2026-08-24T15:20:00","AMMO.TS1","37.19","-0.73","0.90"],["2026-08-24T15:20:00","AMMO.TS2","37.19","-0.73","0.90"],["2026-08-24T15:20:00","AMMO.UA.AZ","37.21","-0.61","0.80"],["2026-08-24T15:20:00","AMMO.UE","37.18","-0.55","0.71"],["2026-08-24T15:20:00","AMMO.UE.AZ","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.VANDALIA","37.31","-0.41","0.70"],["2026-08-24T15:20:00","AMMO.VENCTG2","37.13","-0.82","0.93"],["2026-08-24T15:20:00","AMMO.VENCTG3","37.11","-0.84","0.93"],["2026-08-24T15:20:00","AMMO.VENCTG4","37.13","-0.82","0.93"],["2026-08-24T15:20:00","AMMO.VENCTG5","37.13","-0.82","0.93"],["2026-08-24T15:20:00","AMMO.WFSP","36.96","-0.85","0.79"],["2026-08-24T15:20:00","AMMO.WVPA","37.26","-0.69","0.93"],["2026-08-24T15:20:00","AMMO.WVPA.CZML","37.26","-0.69","0.93"],["2026-08-24T15:20:00","AMMO.WVPA.CZPG","37.26","-0.69","0.93"],["2026-08-24T15:20:00","AMMO.WVPA_3.AZ","37.26","-0.70","0.94"],["2026-08-24T15:20:00","AP","37.23","-1.14","1.35"],["2026-08-24T15:20:00","ARKANSAS.HUB","18.27","-1.44","-17.31"],["2026-08-24T15:20:00","EES.KRBYVLE.AZ","60.18","1.99","21.17"],["2026-08-24T15:20:00","EES.L_CREEK1","29.82","0.04","-7.24"],["2026-08-24T15:20:00","EES.L_CREEK2","29.82","0.04","-7.24"],["2026-08-24T15:20:00","EES.L_GYPSY2","28.29","-0.67","-8.06"],["2026-08-24T15:20:00","EES.L_GYPSY3","28.18","-0.76","-8.08"],["2026-08-24T15:20:00","EES.LA3","31.54","0.25","-5.73"],["2026-08-24T15:20:00","EES.LFSF","19.33","-1.83","-15.86"],["2026-08-24T15:20:00","EES.LIBERTY","34.11","1.21","-4.12"],["2026-08-24T15:20:00","EES.LKCHAR_CT1","37.96","-0.80","1.74"],["2026-08-24T15:20:00","EES.LKCHAR_CT2","37.95","-0.81","1.74"],["2026-08-24T15:20:00","EES.LKCHAR_ST","36.95","-0.66","0.59"],["2026-08-24T15:20:00","EES.LONSTR1","37.00","-0.01","-0.01"],["2026-08-24T15:20:00","EES.MAGPOWG","29.55","-0.18","-7.29"],["2026-08-24T15:20:00","EES.MCLWS1.ARR","34.31","0.41","-3.12"],["2026-08-24T15:20:00","EES.MICHOD.ARR","20.90","-0.31","-15.81"],["2026-08-24T15:20:00","EES.MONDUSOLAR","35.57","0.43","-1.88"],["2026-08-24T15:20:00","EES.MORIL1.ARR","36.54","1.55","-2.03"],["2026-08-24T15:20:00","EES.MORTN1.ARR","20.44","-0.81","-15.77"],["2026-08-24T15:20:00","EES.MORTN2.ARR","20.44","-0.81","-15.77"],["2026-08-24T15:20:00","EES.MOTIVA_GEN","36.35","1.69","-2.36"],["2026-08-24T15:20:00","EES.MTCPSCT1","29.87","0.09","-7.24"],["2026-08-24T15:20:00","EES.MTCPSCT2","29.87","0.09","-7.24"],["2026-08-24T15:20:00","EES.MTCPSST1","29.86","0.02","-7.18"],["2026-08-24T15:20:00","EES.NELSON1","38.41","-0.35","1.74"],["2026-08-24T15:20:00","EES.NELSON2","38.41","-0.35","1.74"],["2026-08-24T15:20:00","EES.NELSON6","37.26","-0.35","0.59"],["2026-08-24T15:20:00","EES.NEWTON","115.52","1.24","77.26"],["2026-08-24T15:20:00","EES.NEWTON1.AZ","115.52","1.24","77.26"],["2026-08-24T15:20:00","EES.NINEM1.ARR","28.04","-0.69","-8.29"],["2026-08-24T15:20:00","EES.NINEM6_CT1","27.78","-0.96","-8.28"],["2026-08-24T15:20:00","EES.NINEM6_CT2","27.78","-0.96","-8.28"],["2026-08-24T15:20:00","EES.NINEM6_ST","27.91","-0.82","-8.29"],["2026-08-24T15:20:00","EES.NINEMILE4","27.92","-0.81","-8.29"],["2026-08-24T15:20:00","EES.NINEMILE5","28.04","-0.69","-8.29"],["2026-08-24T15:20:00","EES.NOPLD","27.23","-0.37","-9.42"],["2026-08-24T15:20:00","EES.NOPS_1","20.84","-0.37","-15.81"],["2026-08-24T15:20:00","EES.NOPS_2","20.84","-0.37","-15.81"],["2026-08-24T15:20:00","EES.NOPS_3","20.84","-0.37","-15.81"],["2026-08-24T15:20:00","EES.NOPS_4","20.81","-0.40","-15.81"],["2026-08-24T15:20:00","EES.NOPS_5","20.81","-0.40","-15.81"],["2026-08-24T15:20:00","EES.NOPS_6","20.81","-0.40","-15.81"],["2026-08-24T15:20:00","EES.NOPS_7","20.81","-0.40","-15.81"],["2026-08-24T15:20:00","EES.NSIDE1.ARR","19.96","-1.27","-15.79"],["2026-08-24T15:20:00","EES.NSIDE2.ARR","19.96","-1.27","-15.79"],["2026-08-24T15:20:00","EES.OAK_RG_GEN","19.65","-1.52","-15.85"],["2026-08-24T15:20:00","EES.OCAPS_1A","35.70","1.04","-2.36"],["2026-08-24T15:20:00","EES.OCAPS_1B","37.49","1.33","-0.86"],["2026-08-24T15:20:00","EES.OCAPS_1C","37.49","1.33","-0.86"],["2026-08-24T15:20:00","EES.OUACH_1","19.27","-1.89","-15.86"],["2026-08-24T15:20:00","EES.OUACH_2","19.27","-1.89","-15.86"],["2026-08-24T15:20:00","EES.OUACH_3","19.27","-1.89","-15.86"],["2026-08-24T15:20:00","EES.OXBOW","29.19","-0.36","-7.47"],["2026-08-24T15:20:00","EES.PANAM1.ARR","29.17","-0.03","-7.82"],["2026-08-24T15:20:00","EES.PERVL1","19.31","-1.85","-15.86"],["2026-08-24T15:20:00","EES.PERVL1.ARR","19.31","-1.85","-15.86"],["2026-08-24T15:20:00","EES.PERVL2.ARR","19.31","-1.85","-15.86"],["2026-08-24T15:20:00","EES.PERVL2_CT","19.31","-1.85","-15.86"],["2026-08-24T15:20:00","EES.PLAHTC.ARR","20.28","-0.96","-15.78"],["2026-08-24T15:20:00","EES.RBRSW2.ARR","20.00","-1.23","-15.79"],["2026-08-24T15:20:00","EES.RBRSW5.ARR","19.96","-1.26","-15.80"],["2026-08-24T15:20:00","EES.RCTHOMAS","33.36","1.06","-4.72"],["2026-08-24T15:20:00","EES.REXBRW.ARR","19.93","-1.30","-15.79"],["2026-08-24T15:20:00","EES.RICE1","37.89","0.26","0.61"],["2026-08-24T15:20:00","EES.RICHD1.ARR","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.RICHD2.ARR","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.RILLA.ARR","19.44","-1.72","-15.86"],["2026-08-24T15:20:00","EES.RVRBEND1","28.95","-0.60","-7.47"],["2026-08-24T15:20:00","EES.SABINE1","37.27","1.11","-0.86"],["2026-08-24T15:20:00","EES.SABINE3","37.24","1.08","-0.86"],["2026-08-24T15:20:00","EES.SABINE4","35.70","1.04","-2.36"],["2026-08-24T15:20:00","EES.SABINE5","35.51","0.85","-2.36"],["2026-08-24T15:20:00","EES.SAM_DAM_12","80.05","1.85","41.18"],["2026-08-24T15:20:00","EES.SAN_JC1_CT","32.76","0.77","-5.03"],["2026-08-24T15:20:00","EES.SAN_JC2_CT","32.76","0.77","-5.03"],["2026-08-24T15:20:00","EES.SHEC","35.69","1.54","-2.87"],["2026-08-24T15:20:00","EES.SLEMCO","36.82","1.01","-1.21"],["2026-08-24T15:20:00","EES.SLRD","20.63","-0.59","-15.80"],["2026-08-24T15:20:00","EES.SPORT1.ARR","28.08","-0.65","-8.29"],["2026-08-24T15:20:00","EES.SPORT2.ARR","28.08","-0.65","-8.29"],["2026-08-24T15:20:00","EES.SRMPA","38.92","1.77","0.13"],["2026-08-24T15:20:00","EES.SRMPA_1.AZ","38.92","1.77","0.13"],["2026-08-24T15:20:00","EES.STERL7","19.20","-1.96","-15.86"],["2026-08-24T15:20:00","EES.STJAMES","29.25","-0.11","-7.66"],["2026-08-24T15:20:00","EES.STL115.ARR","19.20","-1.96","-15.86"],["2026-08-24T15:20:00","EES.STLN11.ARR","19.25","-1.91","-15.86"],["2026-08-24T15:20:00","EES.STLNG1.ARR","19.25","-1.91","-15.86"],["2026-08-24T15:20:00","EES.STLNG2.ARR","19.28","-1.88","-15.86"],["2026-08-24T15:20:00","EES.STLNG3.ARR","19.28","-1.88","-15.86"],["2026-08-24T15:20:00","EES.STLNG5.ARR","19.28","-1.88","-15.86"],["2026-08-24T15:20:00","EES.STRSOL","19.18","-1.98","-15.86"],["2026-08-24T15:20:00","EES.SWTZ1.ARR","19.50","-1.67","-15.85"],["2026-08-24T15:20:00","EES.TAFTCOGEN","28.31","-0.86","-7.85"],["2026-08-24T15:20:00","EES.TOL_BEND1","197.18","0.74","159.42"],["2026-08-24T15:20:00","EES.TOL_BEND2","197.18","0.74","159.42"],["2026-08-24T15:20:00","EES.UCB","28.34","-0.83","-7.85"],["2026-08-24T15:20:00","NSP.MMPA","35.42","1.16","-2.76"],["2026-08-24T15:20:00","NSP.MMPA.BOGWF","36.63","2.14","-2.53"],["2026-08-24T15:20:00","NSP.MMPA.FEP","33.53","-1.11","-2.38"],["2026-08-24T15:20:00","NSP.MMPA.WWF","34.63","-1.08","-1.31"],["2026-08-24T15:20:00","NSP.MMPA_1.AZ","35.42","1.16","-2.76"],["2026-08-24T15:20:00","NSP.MMU_1.AZ","35.02","0.02","-2.02"],["2026-08-24T15:20:00","NSP.MNDAK.WND","33.98","-1.19","-1.85"],["2026-08-24T15:20:00","NSP.MNTCEL1","34.98","0.82","-2.86"],["2026-08-24T15:20:00","NSP.MOR1_IBR","33.12","-2.25","-1.65"],["2026-08-24T15:20:00","NSP.MORAINE2","33.12","-2.25","-1.65"],["2026-08-24T15:20:00","NSP.MRES","35.66","0.70","-2.06"],["2026-08-24T15:20:00","NSP.MRES.MWF","34.60","-0.45","-1.97"],["2026-08-24T15:20:00","NSP.MRES_5.AZ","37.45","2.98","-2.55"],["2026-08-24T15:20:00","NSP.MRES_6.AZ","37.89","3.39","-2.52"],["2026-08-24T15:20:00","NSP.NCP.AZ","35.02","2.55","-4.55"],["2026-08-24T15:20:00","NSP.NCPLOAD","35.02","2.55","-4.55"],["2026-08-24T15:20:00","NSP.NEW_PNEW_","36.33","2.01","-2.70"],["2026-08-24T15:20:00","NSP.NOBLE.CWS1","34.11","-1.58","-1.33"],["2026-08-24T15:20:00","NSP.NOBLE.CWS2","34.11","-1.58","-1.33"],["2026-08-24T15:20:00","NSP.NOBLES.WND","34.11","-1.58","-1.33"],["2026-08-24T15:20:00","NSP.NOBLES2.MP","33.71","-1.92","-1.39"],["2026-08-24T15:20:00","NSP.NORTHN.WND","33.11","-2.26","-1.65"],["2026-08-24T15:20:00","NSP.NSP","35.38","1.25","-2.89"],["2026-08-24T15:20:00","NSP.NSPG_1.AZ","35.63","0.82","-2.21"],["2026-08-24T15:20:00","NSP.NSPG_2.AZ","35.73","0.80","-2.09"],["2026-08-24T15:20:00","NSP.NSTARSOLAR","34.62","0.67","-3.07"],["2026-08-24T15:20:00","NSP.NU","35.59","0.50","-1.93"],["2026-08-24T15:20:00","NSP.NU.AZ","35.59","0.50","-1.93"],["2026-08-24T15:20:00","NSP.NULM.4GT","35.62","0.53","-1.93"],["2026-08-24T15:20:00","NSP.NULM.5GT","35.62","0.53","-1.93"],["2026-08-24T15:20:00","NSP.NULM.6GT","35.62","0.53","-1.93"],["2026-08-24T15:20:00","NSP.NULM.7GT","35.62","0.53","-1.93"],["2026-08-24T15:20:00","NSP.NWEC.AZ","36.43","2.53","-3.12"],["2026-08-24T15:20:00","NSP.NWELOAD","36.43","2.53","-3.12"],["2026-08-24T15:20:00","NSP.OAKLKE_IBR","34.00","-1.15","-1.87"],["2026-08-24T15:20:00","NSP.ODELL.WND","33.28","-2.37","-1.37"],["2026-08-24T15:20:00","NSP.OTP","34.26","-0.78","-1.98"],["2026-08-24T15:20:00","NSP.OTPW_1.AZ","34.26","-0.78","-1.98"],["2026-08-24T15:20:00","NSP.OWATON_SIG","35.09","0.31","-2.24"],["2026-08-24T15:20:00","NSP.OWATONA_7","35.09","0.31","-2.24"],["2026-08-24T15:20:00","NSP.PRISL1","34.43","0.14","-2.73"],["2026-08-24T15:20:00","NSP.PRISL1_LD","34.43","0.14","-2.73"],["2026-08-24T15:20:00","NSP.PRISL2","34.43","0.14","-2.73"],["2026-08-24T15:20:00","NSP.PRISL2_LD","34.43","0.14","-2.73"],["2026-08-24T15:20:00","NSP.PROSE","34.81","-0.81","-1.40"],["2026-08-24T15:20:00","NSP.PVALEY.WND","34.99","0.21","-2.24"],["2026-08-24T15:20:00","NSP.RAETNA.WND","33.11","-2.26","-1.65"],["2026-08-24T15:20:00","NSP.RAPID.ARR","34.28","-1.30","-1.44"],["2026-08-24T15:20:00","NSP.REDPINE","34.36","-0.69","-1.97"],["2026-08-24T15:20:00","NSP.REDWIN1","34.44","0.17","-2.75"],["2026-08-24T15:20:00","NSP.REDWIN2","34.44","0.17","-2.75"],["2026-08-24T15:20:00","NSP.RIVRSDCT10","35.58","1.44","-2.88"],["2026-08-24T15:20:00","NSP.RIVRSDCT9","35.58","1.44","-2.88"],["2026-08-24T15:20:00","NSP.RIVRSDST7","35.58","1.44","-2.88"],["2026-08-24T15:20:00","NSP.ROCKRIDG1","33.01","-2.38","-1.63"],["2026-08-24T15:20:00","NSP.RWF__1_QS","35.27","0.48","-2.23"],["2026-08-24T15:20:00","NSP.RWF__2","35.27","0.48","-2.23"],["2026-08-24T15:20:00","NSP.S_RIDGE1","33.01","-2.38","-1.63"],["2026-08-24T15:20:00","NSP.SARTELL","35.21","1.01","-2.82"],["2026-08-24T15:20:00","NSP.SHAKOBIO1","35.63","1.34","-2.73"],["2026-08-24T15:20:00","NSP.SHERC1.SLR","34.84","0.68","-2.86"],["2026-08-24T15:20:00","NSP.SHERC2.SLR","34.86","0.70","-2.86"],["2026-08-24T15:20:00","NSP.SHERC3.SLR","34.84","0.68","-2.86"],["2026-08-24T15:20:00","NSP.SHERCO.3","34.58","0.42","-2.86"],["2026-08-24T15:20:00","NSP.SHERCO1","34.80","0.64","-2.86"],["2026-08-24T15:20:00","NSP.SMP","35.09","0.30","-2.23"],["2026-08-24T15:20:00","NSP.SMPM.S3","34.58","0.42","-2.86"],["2026-08-24T15:20:00","NSP.SPGSPG1","34.59","0.44","-2.87"],["2026-08-24T15:20:00","NSP.ST_PETER","34.91","-0.67","-1.44"],["2026-08-24T15:20:00","NSP.STCLOUD1","35.30","1.08","-2.80"],["2026-08-24T15:20:00","NSP.STCRO","34.63","1.06","-3.45"],["2026-08-24T15:20:00","NSP.STJM_1.AZ","37.26","1.49","-1.25"],["2026-08-24T15:20:00","NSP.STONERAY","33.11","-2.26","-1.65"],["2026-08-24T15:20:00","NSP.TEA_1.AZ","35.10","0.32","-2.24"],["2026-08-24T15:20:00","NSP.UILK1","33.40","-1.97","-1.65"],["2026-08-24T15:20:00","NSP.UOFMGEN1","35.72","1.58","-2.88"],["2026-08-24T15:20:00","NSP.UOFMGEN2","35.47","1.34","-2.89"],["2026-08-24T15:20:00","NSP.UPLS_1.AZ","36.18","1.61","-2.45"],["2026-08-24T15:20:00","NSP.UPLS_2.AZ","34.92","0.05","-2.15"],["2026-08-24T15:20:00","NSP.UPLS_3.AZ","35.01","-0.57","-1.44"],["2026-08-24T15:20:00","NSP.VALYVIEW1","33.04","-2.39","-1.59"],["2026-08-24T15:20:00","NSP.VELVAVELV","34.66","-0.09","-2.27"],["2026-08-24T15:20:00","NSP.W_TRIW_TR","34.58","-0.81","-1.63"],["2026-08-24T15:20:00","NSP.WESTSID1","34.93","0.12","-2.21"],["2026-08-24T15:20:00","NSP.WHEAT1.ARR","34.66","1.71","-4.07"],["2026-08-24T15:20:00","NSP.WHEAT3.ARR","34.66","1.71","-4.07"],["2026-08-24T15:20:00","NSP.WHEATON_08","34.48","1.53","-4.07"],["2026-08-24T15:20:00","NSP.WHEATON_09","34.85","1.96","-4.13"],["2026-08-24T15:20:00","NSP.WHEATON_10","34.85","1.96","-4.13"],["2026-08-24T15:20:00","NSP.WHEATON_11","34.85","1.96","-4.13"],["2026-08-24T15:20:00","NSP.WHEATON_12","34.85","1.96","-4.13"],["2026-08-24T15:20:00","NSP.WHEATON_13","34.85","1.96","-4.13"],["2026-08-24T15:20:00","NSP.WILMAR1","33.08","-2.50","-1.44"],["2026-08-24T15:20:00","NSP.WILMAR2","33.08","-2.50","-1.44"],["2026-08-24T15:20:00","NSP.WIMUNI.AZ","35.78","2.63","-3.87"],["2026-08-24T15:20:00","CONS.COOKE","37.15","1.96","-1.83"],["2026-08-24T15:20:00","CONS.COVRT1_GT","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.COVRT1_ST","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.COVRT2_GT","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.COVRT2_ST","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.COVRT3_GT","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.COVRT3_ST","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.CRESCENT","14.80","-0.45","-21.77"],["2026-08-24T15:20:00","CONS.CROTON","35.45","0.34","-1.91"],["2026-08-24T15:20:00","CONS.DR.ALPENA","37.79","2.59","-1.82"],["2026-08-24T15:20:00","CONS.DR.CETR","21.06","-0.35","-15.61"],["2026-08-24T15:20:00","CONS.DR.MAROA","-10.27","-1.19","-46.10"],["2026-08-24T15:20:00","CONS.DR.WPSC","37.80","2.60","-1.82"],["2026-08-24T15:20:00","CONS.ELIG","33.46","0.18","-3.74"],["2026-08-24T15:20:00","CONS.EXGNBB1","34.31","-0.96","-1.75"],["2026-08-24T15:20:00","CONS.EXGNBB1B","34.31","-0.96","-1.75"],["2026-08-24T15:20:00","CONS.FESC","33.46","0.18","-3.74"],["2026-08-24T15:20:00","CONS.FICTYEC","34.34","-0.83","-1.85"],["2026-08-24T15:20:00","CONS.FICTYMR","34.34","-0.83","-1.85"],["2026-08-24T15:20:00","CONS.FISHCREEK","34.14","-1.12","-1.76"],["2026-08-24T15:20:00","CONS.FOOTEHYD","37.23","2.04","-1.83"],["2026-08-24T15:20:00","CONS.GENESEE","34.97","-0.22","-1.83"],["2026-08-24T15:20:00","CONS.GENESEESO","35.15","-0.04","-1.83"],["2026-08-24T15:20:00","CONS.GENESEPS","34.97","-0.22","-1.83"],["2026-08-24T15:20:00","CONS.GRATIOT","34.18","-1.10","-1.74"],["2026-08-24T15:20:00","CONS.GRATIOT1","33.89","-1.28","-1.85"],["2026-08-24T15:20:00","CONS.GRATIOT2","33.89","-1.28","-1.85"],["2026-08-24T15:20:00","CONS.GRAYLGY2","35.46","0.26","-1.82"],["2026-08-24T15:20:00","CONS.GRAYLNG","35.46","0.26","-1.82"],["2026-08-24T15:20:00","CONS.GYRD1WPSC","35.26","0.06","-1.82"],["2026-08-24T15:20:00","CONS.GYRD2WPSC","35.26","0.06","-1.82"],["2026-08-24T15:20:00","CONS.GYRD3WPSC","35.26","0.06","-1.82"],["2026-08-24T15:20:00","CONS.HARDY","34.99","-0.12","-1.91"],["2026-08-24T15:20:00","CONS.HART","34.02","-1.12","-1.88"],["2026-08-24T15:20:00","CONS.HILMN.ARR","37.17","1.97","-1.82"],["2026-08-24T15:20:00","CONS.HODENPYL","34.79","-0.39","-1.84"],["2026-08-24T15:20:00","CONS.HRSY10","34.65","-0.44","-1.93"],["2026-08-24T15:20:00","CONS.HRSY9","34.65","-0.44","-1.93"],["2026-08-24T15:20:00","CONS.HRTLND","34.30","-0.97","-1.75"],["2026-08-24T15:20:00","CONS.HTWD","7.55","-0.32","-29.15"],["2026-08-24T15:20:00","CONS.IOSCOBAT","37.34","2.15","-1.83"],["2026-08-24T15:20:00","CONS.ISABELLA1","32.27","-2.93","-1.82"],["2026-08-24T15:20:00","CONS.JACKSON","28.68","-1.72","-6.62"],["2026-08-24T15:20:00","CONS.JAXON_1","30.79","-0.98","-5.25"],["2026-08-24T15:20:00","CONS.JAXON_2","30.81","-0.96","-5.25"],["2026-08-24T15:20:00","CONS.KAL_RGEN_","28.56","-0.87","-7.59"],["2026-08-24T15:20:00","CONS.KALK","35.67","0.50","-1.85"],["2026-08-24T15:20:00","CONS.KARN.ARR","35.33","0.14","-1.83"],["2026-08-24T15:20:00","CONS.KARN3","34.86","-0.40","-1.76"],["2026-08-24T15:20:00","CONS.KARN4","34.86","-0.40","-1.76"],["2026-08-24T15:20:00","CONS.KARNSOLAR","34.86","-0.40","-1.76"],["2026-08-24T15:20:00","CONS.KENCNTY1","33.79","-1.27","-1.96"],["2026-08-24T15:20:00","CONS.LANS","32.77","-0.31","-3.94"],["2026-08-24T15:20:00","CONS.LANS.ARR","32.06","-0.77","-4.19"],["2026-08-24T15:20:00","CONS.LBWL.ASM2","33.66","-1.57","-1.79"],["2026-08-24T15:20:00","CONS.LBWL.ASSM","33.66","-1.57","-1.79"],["2026-08-24T15:20:00","CONS.LBWL.CSEL","26.30","-1.76","-8.96"],["2026-08-24T15:20:00","CONS.LIVINGEN1","35.19","-0.01","-1.82"],["2026-08-24T15:20:00","CONS.LIVINGEN2","35.19","-0.01","-1.82"],["2026-08-24T15:20:00","CONS.LIVINGEN3","35.19","-0.01","-1.82"],["2026-08-24T15:20:00","CONS.LIVINGEN4","35.19","-0.01","-1.82"],["2026-08-24T15:20:00","CONS.LOUDHYDRO","36.73","1.54","-1.83"],["2026-08-24T15:20:00","CONS.LUDINGTN1","33.75","-1.43","-1.84"],["2026-08-24T15:20:00","CONS.LUDINGTN2","33.75","-1.43","-1.84"],["2026-08-24T15:20:00","CONS.LUDINGTN3","33.71","-1.47","-1.84"],["2026-08-24T15:20:00","CONS.LUDINGTN4","33.71","-1.47","-1.84"],["2026-08-24T15:20:00","CONS.LUDINGTN5","33.72","-1.46","-1.84"],["2026-08-24T15:20:00","CONS.LUDINGTN6","33.72","-1.46","-1.84"],["2026-08-24T15:20:00","CONS.LWEP","33.62","-1.55","-1.85"],["2026-08-24T15:20:00","CONS.MACK.ARR","38.14","2.94","-1.82"],["2026-08-24T15:20:00","CONS.MCV","34.49","-0.75","-1.78"],["2026-08-24T15:20:00","CONS.MCV.MCV","34.49","-0.75","-1.78"],["2026-08-24T15:20:00","CONS.MERIDIAN1","34.61","-0.62","-1.79"],["2026-08-24T15:20:00","CONS.MIOHYDRO","36.03","0.83","-1.82"],["2026-08-24T15:20:00","CONS.MIPOWER1","33.42","-1.75","-1.85"],["2026-08-24T15:20:00","CONS.MIPOWER2","33.42","-1.75","-1.85"],["2026-08-24T15:20:00","CONS.MPPA","34.92","0.14","-2.24"],["2026-08-24T15:20:00","CONS.MPPA.ABRW","26.69","-2.77","-7.56"],["2026-08-24T15:20:00","CONS.MPPA.ASM2","33.66","-1.57","-1.79"],["2026-08-24T15:20:00","CONS.MPPA.ASSM","33.66","-1.57","-1.79"],["2026-08-24T15:20:00","CONS.MPPA.CHSE","26.30","-1.76","-8.96"],["2026-08-24T15:20:00","CONS.MPPA.HSLR","34.02","-1.12","-1.88"],["2026-08-24T15:20:00","CONS.MPPA_3.AZ","34.55","-0.09","-2.38"],["2026-08-24T15:20:00","CONS.MSCP_1.AZ","7.97","-1.05","-28.00"],["2026-08-24T15:20:00","CONS.MSCPA","5.09","-1.10","-30.83"],["2026-08-24T15:20:00","CONS.MSNRD.SOL","32.32","-2.88","-1.82"],["2026-08-24T15:20:00","CONS.MUSKSOL","33.51","-1.61","-1.90"],["2026-08-24T15:20:00","CONS.MWEC","28.25","0.26","-9.03"],["2026-08-24T15:20:00","CONS.NESL","33.46","0.18","-3.74"],["2026-08-24T15:20:00","CONS.PAL_HEPM","37.08","-1.46","1.52"],["2026-08-24T15:20:00","CONS.PAL_WPSC","37.08","-1.46","1.52"],["2026-08-24T15:20:00","CONS.PFZT","31.15","-0.75","-5.12"],["2026-08-24T15:20:00","CONS.PINERVR1","33.96","-1.19","-1.87"],["2026-08-24T15:20:00","CONS.PNRVR.SOL","33.96","-1.19","-1.87"],["2026-08-24T15:20:00","MGE.JOUCOLUM2","32.38","-1.45","-3.19"],["2026-08-24T15:20:00","MGE.LRRGTOT","29.21","1.00","-8.81"],["2026-08-24T15:20:00","MGE.MGE","34.21","-0.71","-2.10"],["2026-08-24T15:20:00","MGE.MOREY","34.05","-0.73","-2.24"],["2026-08-24T15:20:00","MGE.OBRIEN_N","34.13","-0.92","-1.97"],["2026-08-24T15:20:00","MGE.OBRIEN_S","34.13","-0.92","-1.97"],["2026-08-24T15:20:00","MGE.OBRIEN_W","34.17","-1.06","-1.79"],["2026-08-24T15:20:00","MGE.PINE_HILL","34.18","-0.74","-2.10"],["2026-08-24T15:20:00","MGE.SIX_MILE","33.81","-0.81","-2.40"],["2026-08-24T15:20:00","MGE.SSD_ESR1","34.17","-1.06","-1.79"],["2026-08-24T15:20:00","MGE.SSD_ESR2","34.17","-1.06","-1.79"],["2026-08-24T15:20:00","MGE.SSD_SLR1","34.17","-1.06","-1.79"],["2026-08-24T15:20:00","MGE.SSD_SLR2","34.17","-1.06","-1.79"],["2026-08-24T15:20:00","MGE.STRIX","34.17","-1.06","-1.79"],["2026-08-24T15:20:00","MGE.TYTO","34.30","-0.73","-1.99"],["2026-08-24T15:20:00","MGE.WCCF","34.20","-0.67","-2.15"],["2026-08-24T15:20:00","MGE.WMARIN034","30.23","1.51","-8.30"],["2026-08-24T15:20:00","MGE.WMD_ESR1","33.85","-1.04","-2.13"],["2026-08-24T15:20:00","MHEB","33.30","-0.93","-2.79"],["2026-08-24T15:20:00","MHEB_EAR","33.36","-0.81","-2.85"],["2026-08-24T15:20:00","MICHIGAN.HUB","34.38","0.04","-2.68"],["2026-08-24T15:20:00","MINN.HUB","35.36","1.24","-2.90"],["2026-08-24T15:20:00","MIUP.ARCP","29.00","0.10","-8.12"],["2026-08-24T15:20:00","MIUP.BRULEGHYD","30.64","1.60","-7.98"],["2026-08-24T15:20:00","MIUP.CHALKHILL","30.09","1.28","-8.21"],["2026-08-24T15:20:00","MIUP.CLOV","29.00","0.10","-8.12"],["2026-08-24T15:20:00","MIUP.CLVHDRTN1","27.53","-1.37","-8.12"],["2026-08-24T15:20:00","MIUP.DETRDBN1","28.48","-0.42","-8.12"],["2026-08-24T15:20:00","MIUP.DFTR13N1","27.96","-0.94","-8.12"],["2026-08-24T15:20:00","MIUP.FAIRBNKS1","29.25","0.35","-8.12"],["2026-08-24T15:20:00","MIUP.GARSPV1","29.42","0.52","-8.12"],["2026-08-24T15:20:00","MIUP.GARSPV2","29.42","0.52","-8.12"],["2026-08-24T15:20:00","MIUP.GARWND1","29.42","0.52","-8.12"],["2026-08-24T15:20:00","MIUP.GARWND2","29.42","0.52","-8.12"],["2026-08-24T15:20:00","MIUP.KUESTER11","29.94","1.01","-8.09"],["2026-08-24T15:20:00","MIUP.KUESTER12","29.94","1.01","-8.09"],["2026-08-24T15:20:00","MIUP.KUESTER13","29.94","1.01","-8.09"],["2026-08-24T15:20:00","MIUP.KUESTER14","29.94","1.01","-8.09"],["2026-08-24T15:20:00","MIUP.KUESTER25","29.97","1.04","-8.09"],["2026-08-24T15:20:00","MIUP.KUESTER26","29.97","1.04","-8.09"],["2026-08-24T15:20:00","MIUP.KUESTER27","29.97","1.04","-8.09"],["2026-08-24T15:20:00","MIUP.LITTLQUIN","29.98","1.07","-8.11"],["2026-08-24T15:20:00","MIUP.MAGAZESH","27.31","-1.59","-8.12"],["2026-08-24T15:20:00","MIUP.MANSTQN1","29.94","1.04","-8.12"],["2026-08-24T15:20:00","MIUP.MARQ","30.67","1.74","-8.09"],["2026-08-24T15:20:00","MIUP.MICHIGMF","30.61","1.57","-7.98"],["2026-08-24T15:20:00","MIUP.MIHM11","30.72","1.76","-8.06"],["2026-08-24T15:20:00","MIUP.MIHM12","30.72","1.76","-8.06"],["2026-08-24T15:20:00","MIUP.MIHM13","30.72","1.76","-8.06"],["2026-08-24T15:20:00","MIUP.NEWQUINES","30.18","1.26","-8.10"],["2026-08-24T15:20:00","MIUP.NWLB","30.38","1.48","-8.12"],["2026-08-24T15:20:00","MIUP.PEAVYFALL","30.69","1.67","-8.00"],["2026-08-24T15:20:00","MIUP.PRESQ.ARR","30.05","1.12","-8.09"],["2026-08-24T15:20:00","MIUP.RBRTS.ARR","30.38","1.48","-8.12"],["2026-08-24T15:20:00","MIUP.RNGD_SLR","29.45","0.55","-8.12"],["2026-08-24T15:20:00","MIUP.TILDEN","30.72","1.79","-8.09"],["2026-08-24T15:20:00","MIUP.TWINFALLS","30.17","1.24","-8.09"],["2026-08-24T15:20:00","MIUP.UMERC","30.58","1.64","-8.08"],["2026-08-24T15:20:00","MIUP.WEPM","31.37","2.22","-7.87"],["2026-08-24T15:20:00","MIUP.WHITERAPD","29.95","1.14","-8.21"],["2026-08-24T15:20:00","MIUP.WOLV","31.94","2.79","-7.87"],["2026-08-24T15:20:00","MIUP.WPPI","30.38","1.44","-8.08"],["2026-08-24T15:20:00","MIUP.WPSE","30.59","1.65","-8.08"],["2026-08-24T15:20:00","MOGEN1.AGG","36.66","-1.22","0.86"],["2026-08-24T15:20:00","MOGEN2.AGG","37.29","-0.64","0.91"],["2026-08-24T15:20:00","MP.AEPE14","36.72","2.50","-2.80"],["2026-08-24T15:20:00","MP.AEPE20","36.72","2.50","-2.80"],["2026-08-24T15:20:00","MP.AEPE50","36.72","2.50","-2.80"],["2026-08-24T15:20:00","MP.AZ","35.43","1.58","-3.17"],["2026-08-24T15:20:00","MP.BISON1","34.16","-0.65","-2.21"],["2026-08-24T15:20:00","MP.BISON5","34.12","-0.69","-2.21"],["2026-08-24T15:20:00","MP.BLNCHR123","37.09","2.77","-2.70"],["2026-08-24T15:20:00","MP.BOS233","33.54","-0.52","-2.96"],["2026-08-24T15:20:00","MP.DLPLOAD","35.03","2.26","-4.25"],["2026-08-24T15:20:00","MP.DR.JFK","36.72","2.50","-2.80"],["2026-08-24T15:20:00","MP.FONDLA1","35.07","1.62","-3.57"],["2026-08-24T15:20:00","MP.G_ULLIN.WND","34.09","-0.72","-2.21"],["2026-08-24T15:20:00","MP.HIBBAR3","34.99","1.63","-3.66"],["2026-08-24T15:20:00","MP.HIBBAR4","34.99","1.63","-3.66"],["2026-08-24T15:20:00","MP.HPUGEN356","34.48","0.47","-3.01"],["2026-08-24T15:20:00","MP.HPULOAD","34.48","0.47","-3.01"],["2026-08-24T15:20:00","MP.HVDCE","34.62","1.23","-3.63"],["2026-08-24T15:20:00","MP.HVDCW","34.40","-0.41","-2.21"],["2026-08-24T15:20:00","MP.LASKIN1","35.44","1.50","-3.08"],["2026-08-24T15:20:00","MP.LASKIN2","35.44","1.50","-3.08"],["2026-08-24T15:20:00","MP.MP","35.37","1.53","-3.18"],["2026-08-24T15:20:00","MP.MP_BOS4","33.47","-0.59","-2.96"],["2026-08-24T15:20:00","MP.MPM_1.AZ","34.48","0.47","-3.01"],["2026-08-24T15:20:00","MP.MPM_2.AZ","34.48","0.47","-3.01"],["2026-08-24T15:20:00","MP.MRES","36.90","2.51","-2.63"],["2026-08-24T15:20:00","MP.OLIVER12","34.40","-0.41","-2.21"],["2026-08-24T15:20:00","MP.TACHB1","37.98","4.19","-3.23"],["2026-08-24T15:20:00","MP.TACHB2","37.98","4.19","-3.23"],["2026-08-24T15:20:00","MP.TACRIDGE1","34.63","0.64","-3.03"],["2026-08-24T15:20:00","MP.THOMSON","35.08","1.61","-3.55"],["2026-08-24T15:20:00","MP.WPPI_BOS4","33.47","-0.59","-2.96"],["2026-08-24T15:20:00","MPS","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","AECI","30.55","-1.06","-5.41"],["2026-08-24T15:20:00","AECI.ALTW","36.86","-0.16","0.00"],["2026-08-24T15:20:00","AECI.AMMO","37.01","-0.81","0.80"],["2026-08-24T15:20:00","AECI.APM_1.AZ","37.01","-0.81","0.80"],["2026-08-24T15:20:00","AECI.APM_2.AZ","36.75","-0.74","0.47"],["2026-08-24T15:20:00","AECI.CWLD","36.75","-0.74","0.47"],["2026-08-24T15:20:00","AEP","37.23","-1.14","1.35"],["2026-08-24T15:20:00","AEP.GIB5.ARR","36.75","-1.54","1.27"],["2026-08-24T15:20:00","AEP.PSGC1.AMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AEP.PSGC2.AMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","ALTE.1ROCKGEN","33.94","-1.75","-1.33"],["2026-08-24T15:20:00","ALTE.ALBANY","34.51","-2.51","0.00"],["2026-08-24T15:20:00","ALTE.ALTE","33.22","-0.14","-3.66"],["2026-08-24T15:20:00","ALTE.AZ","33.17","-0.17","-3.68"],["2026-08-24T15:20:00","ALTE.BEARCRK","34.14","-0.51","-2.37"],["2026-08-24T15:20:00","ALTE.BVRDAM","31.89","-0.21","-4.92"],["2026-08-24T15:20:00","ALTE.CASSVILLE","34.02","-1.56","-1.44"],["2026-08-24T15:20:00","ALTE.CC.RIVS1","34.50","-2.52","0.00"],["2026-08-24T15:20:00","ALTE.CC.RIVS2","34.50","-2.52","0.00"],["2026-08-24T15:20:00","ALTE.CC.WRIVS1","34.60","-2.42","0.00"],["2026-08-24T15:20:00","ALTE.CC.WRIVS2","34.61","-2.41","0.00"],["2026-08-24T15:20:00","ALTE.CEDARDGE","28.53","-0.61","-7.88"],["2026-08-24T15:20:00","ALTE.COLUMBAL1","32.38","-1.45","-3.19"],["2026-08-24T15:20:00","ALTE.COLUMBAL2","32.38","-1.45","-3.19"],["2026-08-24T15:20:00","ALTE.CRAWFISH","34.76","-1.29","-0.97"],["2026-08-24T15:20:00","ALTE.DR.ALTM","33.85","-1.17","-2.00"],["2026-08-24T15:20:00","ALTE.EDG.ESR","25.66","-1.09","-10.27"],["2026-08-24T15:20:00","ALTE.EDG3.ARR","25.85","-1.04","-10.13"],["2026-08-24T15:20:00","ALTE.EDGG5G5","25.61","-1.14","-10.27"],["2026-08-24T15:20:00","ALTE.GRANT.ESR","33.53","-2.22","-1.27"],["2026-08-24T15:20:00","ALTE.GRANTCTY","33.53","-2.22","-1.27"],["2026-08-24T15:20:00","ALTE.JUN31.ARR","34.35","2.22","-4.89"],["2026-08-24T15:20:00","ALTE.KILBOUNIL","34.78","1.75","-3.99"],["2026-08-24T15:20:00","ALTE.NEENAHG1","27.92","-0.75","-8.35"],["2026-08-24T15:20:00","ALTE.NEENAHG2","27.92","-0.75","-8.35"],["2026-08-24T15:20:00","ALTE.NLSD1.ARR","34.40","-1.22","-1.40"],["2026-08-24T15:20:00","ALTE.NLSD2.ARR","34.40","-1.22","-1.40"],["2026-08-24T15:20:00","ALTE.NROCK","32.92","-3.40","-0.70"],["2026-08-24T15:20:00","ALTE.ONIONRIV","23.61","-1.72","-11.69"],["2026-08-24T15:20:00","ALTE.PADDOCK","34.58","-2.44","0.00"],["2026-08-24T15:20:00","ALTE.PAR_1.AZ","33.01","0.13","-4.14"],["2026-08-24T15:20:00","ALTE.PDSG1S1","34.59","0.81","-3.24"],["2026-08-24T15:20:00","ALTE.PPKC.ESR1","34.33","1.25","-3.94"],["2026-08-24T15:20:00","ALTE.QUILTBLCK","34.49","-1.51","-1.02"],["2026-08-24T15:20:00","ALTE.ROCKGEN2","33.94","-1.75","-1.33"],["2026-08-24T15:20:00","ALTE.ROCKGEN3","33.94","-1.75","-1.33"],["2026-08-24T15:20:00","ALTE.SFONDDLG1","28.55","-0.77","-7.70"],["2026-08-24T15:20:00","ALTE.SFONDDLG2","28.55","-0.77","-7.70"],["2026-08-24T15:20:00","ALTE.SFONDDLG3","28.55","-0.77","-7.70"],["2026-08-24T15:20:00","ALTE.SFONDDLG4","28.55","-0.77","-7.70"],["2026-08-24T15:20:00","ALTE.SHEB1","24.49","-1.19","-11.34"],["2026-08-24T15:20:00","ALTE.SHEB2","24.49","-1.19","-11.34"],["2026-08-24T15:20:00","ALTE.SHPSN.ARR","33.90","-2.42","-0.70"],["2026-08-24T15:20:00","ALTE.SPRINGFD","27.53","-1.12","-8.37"],["2026-08-24T15:20:00","ALTE.TOWNECT_1","34.50","-2.52","0.00"],["2026-08-24T15:20:00","ALTE.TOWNECT_2","34.50","-2.52","0.00"],["2026-08-24T15:20:00","ALTE.TOWNEST11","34.50","-2.52","0.00"],["2026-08-24T15:20:00","ALTE.TOWNEST12","34.50","-2.52","0.00"],["2026-08-24T15:20:00","ALTE.WAUTOMA","32.01","0.62","-5.63"],["2026-08-24T15:20:00","ALTE.WOOD.ESR","32.65","1.44","-5.81"],["2026-08-24T15:20:00","ALTE.WOODCTY","32.65","1.44","-5.81"],["2026-08-24T15:20:00","ALTE.WPPI_1.AZ","36.04","1.24","-2.22"],["2026-08-24T15:20:00","ALTE.WRIVS_CT1","34.61","-2.41","0.00"],["2026-08-24T15:20:00","ALTE.WRIVS_CT2","34.62","-2.40","0.00"],["2026-08-24T15:20:00","ALTE.WRIVS_ST1","34.59","-2.43","0.00"],["2026-08-24T15:20:00","ALTE.WRIVS_ST2","34.59","-2.43","0.00"],["2026-08-24T15:20:00","ALTW.8THST.ARR","35.32","-1.01","-0.69"],["2026-08-24T15:20:00","ALTW.ADAMSADAM","35.09","0.10","-2.03"],["2026-08-24T15:20:00","ALTW.ALTW","36.36","-0.30","-0.36"],["2026-08-24T15:20:00","ALTW.AMESWIND","35.81","-0.75","-0.46"],["2026-08-24T15:20:00","ALTW.ARMST.ARR","35.50","-0.58","-0.94"],["2026-08-24T15:20:00","ALTW.AZ","36.36","-0.30","-0.36"],["2026-08-24T15:20:00","ALTW.BART1AGR","34.65","-0.59","-1.78"],["2026-08-24T15:20:00","ALTW.BART1WPPI","34.65","-0.59","-1.78"],["2026-08-24T15:20:00","ALTW.BARTON2","34.65","-0.59","-1.78"],["2026-08-24T15:20:00","ALTW.BENT_TREE","34.52","-0.81","-1.69"],["2026-08-24T15:20:00","ALTW.BEPM.CBLD","35.86","-0.03","-1.13"],["2026-08-24T15:20:00","ALTW.BRLGTN1","38.05","0.62","0.41"],["2026-08-24T15:20:00","ALTW.BRLGTN2","38.05","0.62","0.41"],["2026-08-24T15:20:00","ALTW.BRLGTN3","38.05","0.62","0.41"],["2026-08-24T15:20:00","ALTW.BRLGTN4","38.05","0.62","0.41"],["2026-08-24T15:20:00","ALTW.BRLGTN5","37.98","0.55","0.41"],["2026-08-24T15:20:00","ALTW.BROOKE1","35.47","-0.64","-0.91"],["2026-08-24T15:20:00","ALTW.BVR.ARR","35.28","-1.74","0.00"],["2026-08-24T15:20:00","ALTW.CC.EMERY1","34.05","-1.49","-1.48"],["2026-08-24T15:20:00","ALTW.CC.EMERY2","34.05","-1.49","-1.48"],["2026-08-24T15:20:00","ALTW.CC.MGS1","35.16","-1.30","-0.56"],["2026-08-24T15:20:00","ALTW.CC.MGS2","35.07","-1.39","-0.56"],["2026-08-24T15:20:00","ALTW.CERROG1","34.04","-1.50","-1.48"],["2026-08-24T15:20:00","ALTW.CMMPA.MTL","36.45","0.66","-1.23"],["2026-08-24T15:20:00","ALTW.CMMPA.SPR","36.78","1.00","-1.24"],["2026-08-24T15:20:00","ALTW.CMMPA.WIN","35.20","-0.60","-1.22"],["2026-08-24T15:20:00","ALTW.CRLK2WPL","34.25","-1.16","-1.61"],["2026-08-24T15:20:00","ALTW.CRLK3CWL2","34.25","-1.16","-1.61"],["2026-08-24T15:20:00","ALTW.CRLK3CWLD","34.25","-1.16","-1.61"],["2026-08-24T15:20:00","EES.UCBECO","28.34","-0.83","-7.85"],["2026-08-24T15:20:00","EES.UCBSUP","28.34","-0.83","-7.85"],["2026-08-24T15:20:00","EES.UMBRIELSOL","33.76","0.37","-3.63"],["2026-08-24T15:20:00","EES.VIDALIA","19.14","-2.05","-15.83"],["2026-08-24T15:20:00","EES.VIGNES.ARR","28.85","-0.16","-8.01"],["2026-08-24T15:20:00","EES.WASHEC_CT1","20.36","-0.86","-15.80"],["2026-08-24T15:20:00","EES.WASHEC_CT2","20.36","-0.86","-15.80"],["2026-08-24T15:20:00","EES.WATRFD2","28.39","-0.78","-7.85"],["2026-08-24T15:20:00","EES.WATRFD3","28.36","-0.81","-7.85"],["2026-08-24T15:20:00","EES.WATRFD4_CT","28.40","-0.77","-7.85"],["2026-08-24T15:20:00","EES.WLGLN2.ARR","29.45","-0.08","-7.49"],["2026-08-24T15:20:00","EES.WLTGR1.ARR","19.26","-1.90","-15.86"],["2026-08-24T15:20:00","EES.WLWGN1.ARR","29.55","-0.06","-7.41"],["2026-08-24T15:20:00","EES.WLWGN3.ARR","29.55","-0.06","-7.41"],["2026-08-24T15:20:00","EKPC","37.23","-1.14","1.35"],["2026-08-24T15:20:00","EMBA.AEPE17","19.37","-1.85","-15.80"],["2026-08-24T15:20:00","EMBA.ATTALA1","19.82","-1.44","-15.76"],["2026-08-24T15:20:00","EMBA.CC.CHCTW","19.72","-1.56","-15.74"],["2026-08-24T15:20:00","EMBA.CC.HINDS1","19.91","-1.32","-15.79"],["2026-08-24T15:20:00","EMBA.CHCTWCT1","19.70","-1.58","-15.74"],["2026-08-24T15:20:00","EMBA.CHCTWCT2","19.71","-1.57","-15.74"],["2026-08-24T15:20:00","EMBA.CHCTWCT3","19.71","-1.57","-15.74"],["2026-08-24T15:20:00","EMBA.CHCTWST4","19.73","-1.55","-15.74"],["2026-08-24T15:20:00","EMBA.DELTA_WND","19.15","-2.07","-15.80"],["2026-08-24T15:20:00","EMBA.DR.EML20","19.74","-1.48","-15.80"],["2026-08-24T15:20:00","EMBA.EMILD","20.16","-1.07","-15.79"],["2026-08-24T15:20:00","EMBA.EMILD.RLA","20.15","-1.08","-15.79"],["2026-08-24T15:20:00","EMBA.G_ANDRUS1","18.52","-2.69","-15.81"],["2026-08-24T15:20:00","EMBA.G_GULF_A","19.57","-1.64","-15.81"],["2026-08-24T15:20:00","EMBA.G_GULF_M","19.57","-1.64","-15.81"],["2026-08-24T15:20:00","EMBA.G_GULF_N","19.57","-1.64","-15.81"],["2026-08-24T15:20:00","EMBA.GREER170","19.97","-1.26","-15.79"],["2026-08-24T15:20:00","EMBA.GREER30","19.97","-1.26","-15.79"],["2026-08-24T15:20:00","EMBA.HINDS1_ST","19.91","-1.32","-15.79"],["2026-08-24T15:20:00","EMBA.HINDS1CT1","19.91","-1.32","-15.79"],["2026-08-24T15:20:00","EMBA.HINDS1CT2","19.91","-1.32","-15.79"],["2026-08-24T15:20:00","EMBA.HINDS2","19.91","-1.32","-15.79"],["2026-08-24T15:20:00","EMBA.HVGSOL","18.91","-2.31","-15.80"],["2026-08-24T15:20:00","EMBA.MEAM","19.78","-1.46","-15.78"],["2026-08-24T15:20:00","EMBA.PRVS","19.85","-1.40","-15.77"],["2026-08-24T15:20:00","EMBA.RGDS","20.14","-1.09","-15.79"],["2026-08-24T15:20:00","EMBA.SUNFLOWER","19.12","-2.11","-15.79"],["2026-08-24T15:20:00","EMBA.WDFSOL","19.72","-1.51","-15.79"],["2026-08-24T15:20:00","EMBA.WILDWDSO","19.00","-2.23","-15.79"],["2026-08-24T15:20:00","EMBA.YAZOOCTY","20.41","-0.82","-15.79"],["2026-08-24T15:20:00","FE","37.23","-1.14","1.35"],["2026-08-24T15:20:00","GIBSON1234.AGG","36.74","-1.55","1.27"],["2026-08-24T15:20:00","GLH.EEI7B1","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.EEI7B2","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.EEI7B3","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.JOPPA4","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.JOPPA5","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.JOPPA6","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.JOPPAAUX","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.MEPI4","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.MEPI5","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.PLSKI_AUX","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GLH.PLSKI_SF","36.83","-1.22","1.03"],["2026-08-24T15:20:00","GRDA","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","GRE.AEPEDMU","34.69","0.48","-2.81"],["2026-08-24T15:20:00","GRE.AEPEML","36.19","2.49","-3.32"],["2026-08-24T15:20:00","GRE.AEPEMLREV","36.19","2.49","-3.32"],["2026-08-24T15:20:00","GRE.ALTW","35.18","-0.46","-1.38"],["2026-08-24T15:20:00","GRE.ALTW.ENDVI","34.50","-1.44","-1.08"],["2026-08-24T15:20:00","GRE.ARWHDEGS","41.53","7.74","-3.23"],["2026-08-24T15:20:00","GRE.AZ","35.66","1.23","-2.59"],["2026-08-24T15:20:00","GRE.BEPCMP.CWT","37.04","2.79","-2.77"],["2026-08-24T15:20:00","GRE.BEPM.CWT","37.70","3.47","-2.79"],["2026-08-24T15:20:00","GRE.CAMBRCAMB","37.01","2.96","-2.97"],["2026-08-24T15:20:00","GRE.CAMBRCAMB2","37.01","2.96","-2.97"],["2026-08-24T15:20:00","GRE.CHRISFRWD","35.00","-0.79","-1.23"],["2026-08-24T15:20:00","GRE.ELKRI4","35.45","1.33","-2.90"],["2026-08-24T15:20:00","GRE.ELMCR2_IBR","33.30","-2.35","-1.37"],["2026-08-24T15:20:00","GRE.ELMCRK","33.30","-2.35","-1.37"],["2026-08-24T15:20:00","GRE.GMARAGMAR","41.07","7.28","-3.23"],["2026-08-24T15:20:00","GRE.GRE","36.26","2.12","-2.88"],["2026-08-24T15:20:00","GRE.GRE.CXS","36.09","1.98","-2.91"],["2026-08-24T15:20:00","GRE.HUC","36.11","1.60","-2.51"],["2026-08-24T15:20:00","GRE.LITCH_QS","38.41","3.91","-2.52"],["2026-08-24T15:20:00","GRE.LITCHF_1","38.41","3.91","-2.52"],["2026-08-24T15:20:00","GRE.LKFLGR1","33.31","-2.34","-1.37"],["2026-08-24T15:20:00","GRE.LKFLGR2","33.31","-2.34","-1.37"],["2026-08-24T15:20:00","GRE.LKFLGR3","33.31","-2.34","-1.37"],["2026-08-24T15:20:00","GRE.LKFLGR4","33.31","-2.34","-1.37"],["2026-08-24T15:20:00","GRE.LKFLGR5","33.31","-2.34","-1.37"],["2026-08-24T15:20:00","GRE.LKFLGR6","33.31","-2.34","-1.37"],["2026-08-24T15:20:00","GRE.MAPLEMAPL","35.70","1.48","-2.80"],["2026-08-24T15:20:00","GRE.MMPA","35.88","1.75","-2.89"],["2026-08-24T15:20:00","GRE.MORA__2_5","37.94","3.86","-2.94"],["2026-08-24T15:20:00","GRE.MORA__6","37.94","3.86","-2.94"],["2026-08-24T15:20:00","GRE.MOWER2","35.08","0.08","-2.02"],["2026-08-24T15:20:00","GRE.MP.GRE","36.16","2.10","-2.96"],["2026-08-24T15:20:00","GRE.NBRNCG_QS","36.57","2.56","-3.01"],["2026-08-24T15:20:00","GRE.NFW_1","34.50","-0.25","-2.27"],["2026-08-24T15:20:00","GRE.NSP","36.43","1.94","-2.53"],["2026-08-24T15:20:00","AMIL.HOOPESTON","36.73","-1.63","1.34"],["2026-08-24T15:20:00","AMIL.HSNVL.ARR","37.01","-1.25","1.24"],["2026-08-24T15:20:00","AMIL.HVANA.ARR","36.88","-1.30","1.16"],["2026-08-24T15:20:00","AMIL.IDTE","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.IGS","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.IMEA.BHSF","36.72","-1.27","0.97"],["2026-08-24T15:20:00","AMIL.IMEA.HOOS","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.IMEA_1.AZ","36.97","-1.15","1.10"],["2026-08-24T15:20:00","AMIL.IOW_AFRYT","36.42","-0.60","0.00"],["2026-08-24T15:20:00","AMIL.IP","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.IP.AZ","37.08","-1.08","1.14"],["2026-08-24T15:20:00","AMIL.IP.IMEA","37.01","-1.14","1.13"],["2026-08-24T15:20:00","AMIL.IPRETL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.IPVS.MVP","36.84","-1.30","1.12"],["2026-08-24T15:20:00","AMIL.JOPPA_AUX","36.96","-1.09","1.03"],["2026-08-24T15:20:00","AMIL.KIMMEL","35.83","-2.18","0.99"],["2026-08-24T15:20:00","AMIL.L69_AHOPK","36.58","0.11","-0.55"],["2026-08-24T15:20:00","AMIL.LEGOESR","36.63","-1.67","1.28"],["2026-08-24T15:20:00","AMIL.LINCLAND1","36.69","-1.44","1.11"],["2026-08-24T15:20:00","AMIL.LINCLAND2","36.69","-1.44","1.11"],["2026-08-24T15:20:00","AMIL.LOTUS","36.67","-1.50","1.15"],["2026-08-24T15:20:00","AMIL.MAROA.MVP","36.57","-1.80","1.35"],["2026-08-24T15:20:00","AMIL.MCEC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.MCPU_1.AZ","36.79","-1.44","1.21"],["2026-08-24T15:20:00","AMIL.MECWB_LPC","36.17","0.19","-1.04"],["2026-08-24T15:20:00","AMIL.MERDS.MVP","36.73","-1.28","0.99"],["2026-08-24T15:20:00","AMIL.MES","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.MFSF","35.89","-2.31","1.18"],["2026-08-24T15:20:00","AMIL.MP2N","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.MPRG.ARR","37.00","-1.26","1.24"],["2026-08-24T15:20:00","AMIL.MRDSA.ARR","36.79","-1.22","0.99"],["2026-08-24T15:20:00","AMIL.MSWP","36.93","-1.28","1.19"],["2026-08-24T15:20:00","AMIL.MTCML","36.79","-1.44","1.21"],["2026-08-24T15:20:00","AMIL.MULLIGAN","36.52","-1.77","1.27"],["2026-08-24T15:20:00","AMIL.NEC1_1.AZ","36.68","-1.56","1.22"],["2026-08-24T15:20:00","AMIL.NESL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.NEWT_1.AZ","36.52","-1.73","1.23"],["2026-08-24T15:20:00","AMIL.NEWTON21","36.01","-2.22","1.21"],["2026-08-24T15:20:00","AMIL.NLT_ANEW_","38.05","1.03","0.00"],["2026-08-24T15:20:00","AMIL.NORRISDPC","36.63","-1.61","1.22"],["2026-08-24T15:20:00","AMIL.NWTN_BF","36.09","-2.14","1.21"],["2026-08-24T15:20:00","AMIL.NWTN_SF","36.09","-2.14","1.21"],["2026-08-24T15:20:00","AMIL.OGLES.ARR","37.40","-0.95","1.33"],["2026-08-24T15:20:00","AMIL.P66T","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.PALMCOIL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.PEARLG2","37.07","-0.95","1.00"],["2026-08-24T15:20:00","AMIL.PEIC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.PEIH","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.PIKESLR","36.95","-1.19","1.12"],["2026-08-24T15:20:00","AMIL.PLSKI_AUX","36.89","-1.16","1.03"],["2026-08-24T15:20:00","AMIL.PLSKI_SF","36.89","-1.16","1.03"],["2026-08-24T15:20:00","AMIL.PLST","36.79","-1.34","1.11"],["2026-08-24T15:20:00","AMIL.PPI","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.PRAIRIE1","36.49","-1.85","1.32"],["2026-08-24T15:20:00","AMIL.PRAIRIECK","37.01","-1.09","1.08"],["2026-08-24T15:20:00","AMIL.PRSPWF","36.59","-1.77","1.34"],["2026-08-24T15:20:00","AMIL.PS1.NIMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PS2.NIMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG1.IMEA","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG1.IMPA","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG1.LGEP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG1.MEUC","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG1.SIPC","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG2.IMEA","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG2.IMPA","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG2.LGEP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG2.MEUC","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSG2.SIPC","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSGC1.AMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSGC1.KMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSGC1.PPI","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSGC2.AMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSGC2.KMP","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PSGC2.PPI","36.45","-1.54","0.97"],["2026-08-24T15:20:00","AMIL.PTWF","36.56","-1.82","1.36"],["2026-08-24T15:20:00","AMIL.PUBPOWIL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.PWLFSLR","36.35","-1.96","1.29"],["2026-08-24T15:20:00","AMIL.RECC_FPLP","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.REI2CTGA","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REI2CTGB","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REI2CTGC","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REI2CTGD","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REI2CTGE","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REI2CTGF","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REI2CTGG","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REI2CTGH","36.33","-1.93","1.24"],["2026-08-24T15:20:00","AMIL.REN1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.RES.CNE","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.RESE","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.RICHLAND","35.90","-2.38","1.26"],["2026-08-24T15:20:00","AMIL.RISING.H","36.60","-1.75","1.33"],["2026-08-24T15:20:00","AMIL.RISING.L","36.62","-1.73","1.33"],["2026-08-24T15:20:00","AMIL.RIVRFRRYS","36.56","-1.80","1.34"],["2026-08-24T15:20:00","AMIL.RLGY01","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.RNGDRP","36.41","-1.80","1.19"],["2026-08-24T15:20:00","MEC.GLACIERS","34.49","-1.53","-1.00"],["2026-08-24T15:20:00","MEC.HCPD.ABRN","35.66","-0.81","-0.55"],["2026-08-24T15:20:00","MEC.HIGHLAND1","34.33","-1.65","-1.04"],["2026-08-24T15:20:00","MEC.HIGHLAND2","34.34","-1.64","-1.04"],["2026-08-24T15:20:00","MEC.HIGHLAND3","34.36","-1.62","-1.04"],["2026-08-24T15:20:00","MEC.HOLLIDAYCR","35.00","-1.22","-0.80"],["2026-08-24T15:20:00","MEC.HRTDV2.WND","35.39","-1.16","-0.47"],["2026-08-24T15:20:00","MEC.IDAGROVE","34.79","-1.41","-0.82"],["2026-08-24T15:20:00","MEC.IDAGROVEW","34.80","-1.40","-0.82"],["2026-08-24T15:20:00","MEC.IVESTER","35.37","-0.89","-0.76"],["2026-08-24T15:20:00","MEC.KNOXIN_1","37.18","0.11","0.05"],["2026-08-24T15:20:00","MEC.KOSUTH.MVP","34.59","-1.40","-1.03"],["2026-08-24T15:20:00","MEC.LAUREL_1","35.51","-1.05","-0.46"],["2026-08-24T15:20:00","MEC.LOUISA_1","35.20","-1.82","0.00"],["2026-08-24T15:20:00","MEC.LUNDGREN","35.03","-1.24","-0.75"],["2026-08-24T15:20:00","MEC.LUNDQS_1","35.85","-0.10","-1.07"],["2026-08-24T15:20:00","MEC.LVED_1.AZ","37.21","1.06","-0.87"],["2026-08-24T15:20:00","MEC.MACKSBURG","33.37","-1.78","-1.87"],["2026-08-24T15:20:00","MEC.MEAN.LD","36.60","0.16","-0.58"],["2026-08-24T15:20:00","MEC.MEAN_1.AZ","35.66","-0.81","-0.55"],["2026-08-24T15:20:00","MEC.MEAN_10.AZ","36.54","0.72","-1.20"],["2026-08-24T15:20:00","MEC.MEAN_2.AZ","36.12","-0.90","0.00"],["2026-08-24T15:20:00","MEC.MEAN_3.AZ","36.28","-0.42","-0.32"],["2026-08-24T15:20:00","MEC.MEAN_4.AZ","36.15","0.26","-1.13"],["2026-08-24T15:20:00","MEC.MEAN_5.AZ","36.13","0.00","-0.89"],["2026-08-24T15:20:00","MEC.MEAN_6.AZ","37.04","-0.05","0.07"],["2026-08-24T15:20:00","MEC.MEAN_7.AZ","35.21","-0.94","-0.87"],["2026-08-24T15:20:00","MEC.MEAN_8.AZ","37.18","1.03","-0.87"],["2026-08-24T15:20:00","MEC.MECB","35.82","-0.79","-0.41"],["2026-08-24T15:20:00","MEC.MOLCT_14","36.32","-1.09","0.39"],["2026-08-24T15:20:00","MEC.MORNLIGHT","35.31","-1.24","-0.47"],["2026-08-24T15:20:00","MEC.MRES.PELLA","36.37","-0.72","0.07"],["2026-08-24T15:20:00","MEC.MRES_1.AZ","35.74","-0.76","-0.52"],["2026-08-24T15:20:00","MEC.NEALN_3","34.96","-1.15","-0.91"],["2026-08-24T15:20:00","MEC.NEALS_4","34.90","-1.21","-0.91"],["2026-08-24T15:20:00","MEC.NORTHENG","35.88","-1.19","0.05"],["2026-08-24T15:20:00","MEC.NWHAR_IBR","35.43","-1.06","-0.53"],["2026-08-24T15:20:00","MEC.OAKGRM.MVP","36.03","-1.48","0.49"],["2026-08-24T15:20:00","MEC.OBRIEN","34.29","-1.66","-1.07"],["2026-08-24T15:20:00","MEC.OBRIEN.MVP","34.36","-1.59","-1.07"],["2026-08-24T15:20:00","MEC.ORIENT1","35.28","-1.31","-0.43"],["2026-08-24T15:20:00","MEC.OTTUMWA1","35.06","-1.96","0.00"],["2026-08-24T15:20:00","MEC.PALOALTO1","34.46","-1.51","-1.05"],["2026-08-24T15:20:00","MEC.PELLA","36.39","-0.70","0.07"],["2026-08-24T15:20:00","MEC.PHEC_1","36.07","-0.63","-0.32"],["2026-08-24T15:20:00","MEC.PHEC_2","36.07","-0.63","-0.32"],["2026-08-24T15:20:00","MEC.PHEC_3","36.07","-0.63","-0.32"],["2026-08-24T15:20:00","MEC.PLYMOUTH1","34.41","-1.63","-0.98"],["2026-08-24T15:20:00","MEC.PMEU_1.AZ","36.39","-0.70","0.07"],["2026-08-24T15:20:00","MEC.POCHNT_1","35.00","-1.21","-0.81"],["2026-08-24T15:20:00","MEC.PPWIND","35.06","-1.16","-0.80"],["2026-08-24T15:20:00","MEC.PRAIRIE","35.85","-1.23","0.06"],["2026-08-24T15:20:00","MEC.RHILLS14","36.21","-0.47","-0.34"],["2026-08-24T15:20:00","MEC.RHILLS58","36.21","-0.47","-0.34"],["2026-08-24T15:20:00","MEC.RIVSID.ARR","35.70","-1.32","0.00"],["2026-08-24T15:20:00","MEC.RLGY01","36.18","-1.20","0.36"],["2026-08-24T15:20:00","MEC.ROLLHILL_1","35.10","-1.48","-0.44"],["2026-08-24T15:20:00","MEC.ROLLHILL_2","35.04","-1.54","-0.44"],["2026-08-24T15:20:00","MEC.ROLLHILL_3","35.01","-1.57","-0.44"],["2026-08-24T15:20:00","MEC.RRHP_U1","36.25","-0.84","0.07"],["2026-08-24T15:20:00","MEC.RRHP_U2","36.15","-0.94","0.07"],["2026-08-24T15:20:00","MEC.SHENDHILLS","35.81","-1.21","0.00"],["2026-08-24T15:20:00","MEC.SHENDO_1","35.69","-0.43","-0.90"],["2026-08-24T15:20:00","MEC.SOTHRNHL1","35.37","-1.22","-0.43"],["2026-08-24T15:20:00","MEC.STORMLK_1","35.50","-0.62","-0.90"],["2026-08-24T15:20:00","MEC.SYCAMO_1","35.95","-0.72","-0.35"],["2026-08-24T15:20:00","MEC.SYCAMO_2","35.95","-0.72","-0.35"],["2026-08-24T15:20:00","MEC.UPLS_1.AZ","35.66","-1.36","0.00"],["2026-08-24T15:20:00","MEC.UPLS_2.AZ","36.14","-0.95","0.07"],["2026-08-24T15:20:00","MEC.VICTRM_1","35.58","-1.03","-0.41"],["2026-08-24T15:20:00","MEC.VIENNA1","35.41","-0.99","-0.62"],["2026-08-24T15:20:00","MEC.WALNUT_W1","35.67","-0.83","-0.52"],["2026-08-24T15:20:00","MEC.WEBSTR.MVP","35.05","-1.16","-0.81"],["2026-08-24T15:20:00","MEC.WELLSBURG","35.37","-0.89","-0.76"],["2026-08-24T15:20:00","MEC.WSEC3","35.33","-1.20","-0.49"],["2026-08-24T15:20:00","MEC.WSEC4","35.33","-1.20","-0.49"],["2026-08-24T15:20:00","MGE.AZ","34.22","-0.70","-2.10"],["2026-08-24T15:20:00","MGE.BLT_ESR1","34.23","-0.63","-2.16"],["2026-08-24T15:20:00","MGE.BLTPLTG6","34.13","-0.73","-2.16"],["2026-08-24T15:20:00","MGE.BLTPLTG7","34.11","-0.75","-2.16"],["2026-08-24T15:20:00","MGE.CARDNL.MVP","33.60","-1.27","-2.15"],["2026-08-24T15:20:00","MGE.DANE_CTY","34.00","-0.74","-2.28"],["2026-08-24T15:20:00","MGE.DRR.DG01","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG02","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG03","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG04","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG05","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG06","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG07","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG08","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG09","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.DRR.DG10","34.22","-0.69","-2.11"],["2026-08-24T15:20:00","MGE.HERMSDORF","34.33","-0.72","-1.97"],["2026-08-24T15:20:00","MGE.HKP_ESR1","33.81","-0.81","-2.40"],["2026-08-24T15:20:00","MGE.JOUCOLUM1","32.38","-1.45","-3.19"],["2026-08-24T15:20:00","SIGE.10CULGN3","37.50","-0.79","1.27"],["2026-08-24T15:20:00","SIGE.ABBROWUN4","37.37","-0.91","1.26"],["2026-08-24T15:20:00","SIGE.ABBROWUN5","37.30","-0.98","1.26"],["2026-08-24T15:20:00","SIGE.ABBROWUN6","37.30","-0.98","1.26"],["2026-08-24T15:20:00","SIGE.APGI","37.51","-0.78","1.27"],["2026-08-24T15:20:00","SIGE.AZ","37.86","-0.43","1.27"],["2026-08-24T15:20:00","SIGE.BGGTN.ARR","37.77","-0.52","1.27"],["2026-08-24T15:20:00","SIGE.CANL1.AMP","37.75","-0.52","1.25"],["2026-08-24T15:20:00","SIGE.CANL2.AMP","37.75","-0.52","1.25"],["2026-08-24T15:20:00","SIGE.CANL3.AMP","37.75","-0.52","1.25"],["2026-08-24T15:20:00","SIGE.CANN_MUNI","38.20","-0.09","1.27"],["2026-08-24T15:20:00","SIGE.CIN","37.58","-0.71","1.27"],["2026-08-24T15:20:00","SIGE.DUFF","37.47","-0.83","1.28"],["2026-08-24T15:20:00","SIGE.FOWLR","36.91","-1.57","1.46"],["2026-08-24T15:20:00","SIGE.FPL_FERD","38.27","-0.02","1.27"],["2026-08-24T15:20:00","SIGE.HE","38.26","-0.03","1.27"],["2026-08-24T15:20:00","SIGE.HEPM_1.AZ","38.26","-0.03","1.27"],["2026-08-24T15:20:00","SIGE.IMPA","37.88","-0.42","1.28"],["2026-08-24T15:20:00","SIGE.POSYSLR1","35.96","-2.32","1.26"],["2026-08-24T15:20:00","SIGE.SIGW","37.83","-0.46","1.27"],["2026-08-24T15:20:00","SIGE.TROY_SOL","37.45","-0.84","1.27"],["2026-08-24T15:20:00","SIGE.WAR4ALCOA","37.52","-0.77","1.27"],["2026-08-24T15:20:00","SIGE.WAR4SIGE","37.48","-0.81","1.27"],["2026-08-24T15:20:00","SIGE.WAR5SIGE","37.52","-0.77","1.27"],["2026-08-24T15:20:00","SIGE.WAR6SIGE","37.52","-0.77","1.27"],["2026-08-24T15:20:00","SIPC.AZ","37.61","-0.47","1.06"],["2026-08-24T15:20:00","SIPC.BIGMUDDY","37.04","-1.00","1.02"],["2026-08-24T15:20:00","SIPC.MARI69","36.50","-1.57","1.05"],["2026-08-24T15:20:00","SIPC.MARIOGEN5","36.84","-1.22","1.04"],["2026-08-24T15:20:00","SIPC.MARIOGEN6","36.84","-1.22","1.04"],["2026-08-24T15:20:00","SIPC.SIPC","37.61","-0.47","1.06"],["2026-08-24T15:20:00","SME.AZ","20.45","-0.79","-15.78"],["2026-08-24T15:20:00","SME.BATESV_1","19.06","-2.18","-15.78"],["2026-08-24T15:20:00","SME.BATESV_2","19.06","-2.18","-15.78"],["2026-08-24T15:20:00","SME.BATESV_3","19.06","-2.18","-15.78"],["2026-08-24T15:20:00","SME.BENN.ARR","20.76","-0.51","-15.75"],["2026-08-24T15:20:00","SME.BENN_R_U1","20.76","-0.51","-15.75"],["2026-08-24T15:20:00","SME.BENN_R_U2","20.76","-0.51","-15.75"],["2026-08-24T15:20:00","SME.CC.MOR_CC1","19.96","-1.30","-15.76"],["2026-08-24T15:20:00","SME.CC.MOS_CC1","19.44","-1.82","-15.76"],["2026-08-24T15:20:00","SME.CC.MOS_CC2","19.45","-1.81","-15.76"],["2026-08-24T15:20:00","SME.DTEDGE","18.98","-2.25","-15.79"],["2026-08-24T15:20:00","SME.GPTAYLRS","21.04","-0.23","-15.75"],["2026-08-24T15:20:00","SME.GRANDGULF","19.57","-1.64","-15.81"],["2026-08-24T15:20:00","SME.LEAFRIVER","20.51","-0.76","-15.75"],["2026-08-24T15:20:00","SME.MOR_CTG1","19.96","-1.30","-15.76"],["2026-08-24T15:20:00","SME.MOR_STG1","19.98","-1.28","-15.76"],["2026-08-24T15:20:00","SME.MORRO.ARR","19.98","-1.28","-15.76"],["2026-08-24T15:20:00","SME.MOS_3","19.32","-1.94","-15.76"],["2026-08-24T15:20:00","SME.MOS_4","19.54","-1.72","-15.76"],["2026-08-24T15:20:00","SME.MOS_5","19.54","-1.72","-15.76"],["2026-08-24T15:20:00","SME.MOS_CTG_1","19.53","-1.73","-15.76"],["2026-08-24T15:20:00","SME.MOS_CTG_2","19.53","-1.73","-15.76"],["2026-08-24T15:20:00","SME.MOS_STG_1","19.32","-1.94","-15.76"],["2026-08-24T15:20:00","SME.MOS_STG_2","19.32","-1.94","-15.76"],["2026-08-24T15:20:00","SME.MS_SOLAR3","19.81","-1.45","-15.76"],["2026-08-24T15:20:00","SME.PALDNG.ARR","20.84","-0.43","-15.75"],["2026-08-24T15:20:00","SME.PLUMPOINT","19.96","-1.28","-15.78"],["2026-08-24T15:20:00","SME.SLVRCRK_1","20.70","-0.55","-15.77"],["2026-08-24T15:20:00","SME.SLVRCRK_2","20.70","-0.55","-15.77"],["2026-08-24T15:20:00","SME.SLVRCRK_3","20.70","-0.55","-15.77"],["2026-08-24T15:20:00","SME.SME_LOAD","20.44","-0.80","-15.78"],["2026-08-24T15:20:00","SME.SYLV_1","21.07","-0.20","-15.75"],["2026-08-24T15:20:00","SME.SYLV_2","21.07","-0.20","-15.75"],["2026-08-24T15:20:00","SME.SYLV_3","21.07","-0.20","-15.75"],["2026-08-24T15:20:00","SMP.AZ","35.25","0.60","-2.37"],["2026-08-24T15:20:00","SMP.BLOOMIN_QS","36.11","1.08","-1.99"],["2026-08-24T15:20:00","SMP.CCRK1.RPU","35.19","0.65","-2.48"],["2026-08-24T15:20:00","SMP.CCRK2.RPU","35.19","0.65","-2.48"],["2026-08-24T15:20:00","SMP.MMPA.AU","35.11","0.08","-1.99"],["2026-08-24T15:20:00","SMP.OWEF","35.35","0.81","-2.48"],["2026-08-24T15:20:00","SMP.PRESTON","36.43","1.67","-2.26"],["2026-08-24T15:20:00","SMP.PVWIND","34.99","0.21","-2.24"],["2026-08-24T15:20:00","SMP.RPU","35.15","0.61","-2.48"],["2026-08-24T15:20:00","SMP.SMP","35.26","0.61","-2.37"],["2026-08-24T15:20:00","SMP.TEA_1.AZ","35.22","0.68","-2.48"],["2026-08-24T15:20:00","SMP.WES.RPU","35.10","0.54","-2.46"],["2026-08-24T15:20:00","SOCO","20.44","-0.96","-15.62"],["2026-08-24T15:20:00","SOCO.FORIN.ARR","37.16","-0.81","0.95"],["2026-08-24T15:20:00","SPA","28.37","-0.97","-7.68"],["2026-08-24T15:20:00","SPC","33.65","-0.84","-2.53"],["2026-08-24T15:20:00","SPRM","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","SPS","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","SWPP","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","TEXAS.HUB","37.39","1.72","-1.35"],["2026-08-24T15:20:00","TVA","30.01","-1.09","-5.92"],["2026-08-24T15:20:00","TVA.BRMNH1.ARR","37.13","-0.81","0.92"],["2026-08-24T15:20:00","TVA.CALRIDGE","36.75","-1.60","1.33"],["2026-08-24T15:20:00","TVA.TVA","37.14","-0.81","0.93"],["2026-08-24T15:20:00","TVA.TVAM_1.AZ","37.14","-0.81","0.93"],["2026-08-24T15:20:00","TVA.WHITEOAK","36.98","-1.41","1.37"],["2026-08-24T15:20:00","UPPC.AUTRAIN","30.81","1.89","-8.10"],["2026-08-24T15:20:00","UPPC.AZ","30.86","1.91","-8.07"],["2026-08-24T15:20:00","UPPC.ESC","30.61","1.71","-8.12"],["2026-08-24T15:20:00","UPPC.ESC.AZ","30.61","1.71","-8.12"],["2026-08-24T15:20:00","UPPC.GLADSTONE","30.13","1.24","-8.13"],["2026-08-24T15:20:00","EES.BC1_3","29.20","-0.35","-7.47"],["2026-08-24T15:20:00","EES.BC1_4","29.20","-0.35","-7.47"],["2026-08-24T15:20:00","EES.BC2_1","29.25","-0.41","-7.36"],["2026-08-24T15:20:00","EES.BC2_2","29.25","-0.41","-7.36"],["2026-08-24T15:20:00","EES.BC2_3","29.25","-0.41","-7.36"],["2026-08-24T15:20:00","EES.BGTEL1.ARR","29.19","-0.03","-7.80"],["2026-08-24T15:20:00","EES.BRAZ_1.AZ","25.12","1.63","-13.53"],["2026-08-24T15:20:00","EES.BRAZLD","24.98","1.62","-13.66"],["2026-08-24T15:20:00","EES.BRTNY1.ARR","29.42","0.00","-7.60"],["2026-08-24T15:20:00","EES.BRTNY2.ARR","29.42","0.00","-7.60"],["2026-08-24T15:20:00","EES.BURAS.ARR","28.27","-0.43","-8.32"],["2026-08-24T15:20:00","EES.BXTRW5.ARR","19.74","-1.47","-15.81"],["2026-08-24T15:20:00","EES.BXTRWL.ARR","19.74","-1.47","-15.81"],["2026-08-24T15:20:00","EES.BXWSN2.ARR","19.78","-1.43","-15.81"],["2026-08-24T15:20:00","EES.BYCT1","35.43","-0.72","-0.87"],["2026-08-24T15:20:00","EES.BYCT2","35.42","-0.73","-0.87"],["2026-08-24T15:20:00","EES.BYCT3","35.43","-0.72","-0.87"],["2026-08-24T15:20:00","EES.BYCT4","35.43","-0.72","-0.87"],["2026-08-24T15:20:00","EES.BYGL","19.29","-1.88","-15.85"],["2026-08-24T15:20:00","EES.CALCAS1_CT","36.66","-0.20","-0.16"],["2026-08-24T15:20:00","EES.CALCAS2_CT","36.66","-0.20","-0.16"],["2026-08-24T15:20:00","EES.CALDWEL.AZ","23.36","2.27","-15.93"],["2026-08-24T15:20:00","EES.CALDWELL","23.36","2.27","-15.93"],["2026-08-24T15:20:00","EES.CARV_A","29.27","-0.20","-7.55"],["2026-08-24T15:20:00","EES.CARV_BC","29.27","-0.20","-7.55"],["2026-08-24T15:20:00","EES.CC.ACAD2","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.CC.JWL_1","28.04","-0.90","-8.08"],["2026-08-24T15:20:00","EES.CC.JWL_2","28.03","-0.91","-8.08"],["2026-08-24T15:20:00","EES.CC.LKCHAR","37.47","-0.73","1.18"],["2026-08-24T15:20:00","EES.CC.MTCPS","29.86","0.05","-7.21"],["2026-08-24T15:20:00","EES.CC.NINEM6","27.83","-0.91","-8.28"],["2026-08-24T15:20:00","EES.CC.NOPS","20.82","-0.39","-15.81"],["2026-08-24T15:20:00","EES.CC.OCAPS","36.97","1.25","-1.30"],["2026-08-24T15:20:00","EES.CNWAY2.ARR","29.38","0.02","-7.66"],["2026-08-24T15:20:00","EES.COLY1.ARR","28.71","-0.27","-8.04"],["2026-08-24T15:20:00","EES.CONC","38.16","1.22","-0.08"],["2026-08-24T15:20:00","EES.CONCECO","38.16","1.22","-0.08"],["2026-08-24T15:20:00","EES.CONCORDIA","21.90","-0.24","-14.88"],["2026-08-24T15:20:00","EES.CONCPK","38.16","1.22","-0.08"],["2026-08-24T15:20:00","EES.CONCSUP","38.16","1.22","-0.08"],["2026-08-24T15:20:00","EES.CONWAY.ARR","29.38","0.02","-7.66"],["2026-08-24T15:20:00","EES.CTEAU2.ARR","30.00","0.19","-7.21"],["2026-08-24T15:20:00","EES.CTW_1","32.73","-0.29","-4.00"],["2026-08-24T15:20:00","EES.CTW_2","32.73","-0.29","-4.00"],["2026-08-24T15:20:00","EES.CTW_3","32.73","-0.29","-4.00"],["2026-08-24T15:20:00","EES.CTW_4","32.73","-0.29","-4.00"],["2026-08-24T15:20:00","EES.CYPRESS1CT","34.19","0.00","-2.83"],["2026-08-24T15:20:00","EES.CYPRESS2CT","34.19","0.00","-2.83"],["2026-08-24T15:20:00","EES.DBAYO1.ARR","28.66","-0.41","-7.95"],["2026-08-24T15:20:00","EES.DEMCO","29.22","0.07","-7.87"],["2026-08-24T15:20:00","EES.DERSLD","20.33","-0.80","-15.89"],["2026-08-24T15:20:00","EES.DOWCHEM","29.39","-0.16","-7.47"],["2026-08-24T15:20:00","EES.DOWCHEMECO","29.39","-0.16","-7.47"],["2026-08-24T15:20:00","EES.DOWCHEMPK","29.39","-0.16","-7.47"],["2026-08-24T15:20:00","EES.DOWCHEMSUP","29.39","-0.16","-7.47"],["2026-08-24T15:20:00","EES.DR.ELLPT1","30.26","0.02","-6.78"],["2026-08-24T15:20:00","EES.DR.ENMP","28.23","-0.43","-8.36"],["2026-08-24T15:20:00","EES.DR.OSG","32.00","1.35","-6.37"],["2026-08-24T15:20:00","EES.EGMP_1.AZ","32.77","0.35","-4.60"],["2026-08-24T15:20:00","EES.EGMP_2.AZ","37.39","-0.20","0.57"],["2026-08-24T15:20:00","EES.ELILD","29.72","-0.13","-7.17"],["2026-08-24T15:20:00","EES.ELILD.RLA","29.72","-0.13","-7.17"],["2026-08-24T15:20:00","EES.ELMP_1.AZ","27.98","-0.29","-8.75"],["2026-08-24T15:20:00","EES.EMMP_1.AZ","20.16","-1.07","-15.79"],["2026-08-24T15:20:00","EES.EMMP_2.AZ","19.78","-1.46","-15.78"],["2026-08-24T15:20:00","EES.ENCO","29.45","-0.02","-7.55"],["2026-08-24T15:20:00","EES.ENMP_1.AZ","27.12","-0.37","-9.53"],["2026-08-24T15:20:00","EES.ESSO","29.45","-0.02","-7.55"],["2026-08-24T15:20:00","EES.ETEC","77.30","1.70","38.58"],["2026-08-24T15:20:00","EES.ETEC_1.AZ","44.16","1.56","5.58"],["2026-08-24T15:20:00","EES.ETILD","34.65","1.64","-4.01"],["2026-08-24T15:20:00","EES.ETMP_1.AZ","34.52","1.65","-4.15"],["2026-08-24T15:20:00","EES.EXXOBMT","37.77","1.62","-0.87"],["2026-08-24T15:20:00","EES.EXXON","29.45","-0.03","-7.54"],["2026-08-24T15:20:00","EES.FLRNCE.ARR","20.51","-0.73","-15.78"],["2026-08-24T15:20:00","EES.FORMOSA_BR","29.45","-0.03","-7.54"],["2026-08-24T15:20:00","EES.FRONT_TX1","20.70","-0.38","-15.94"],["2026-08-24T15:20:00","EES.FRONT_TX2","20.70","-0.38","-15.94"],["2026-08-24T15:20:00","EES.FRONT_TX3","20.70","-0.38","-15.94"],["2026-08-24T15:20:00","EES.FRSKR1.ARR","19.64","-1.52","-15.86"],["2026-08-24T15:20:00","EES.GEISMAR","29.39","0.01","-7.64"],["2026-08-24T15:20:00","EES.GP_PORTHUD","29.37","-0.29","-7.36"],["2026-08-24T15:20:00","EES.HNTSMN_PNO","36.84","1.72","-1.90"],["2026-08-24T15:20:00","EES.HOUMA.ARR","30.09","0.32","-7.25"],["2026-08-24T15:20:00","EES.HRTBRG.ARR","33.37","-0.11","-3.54"],["2026-08-24T15:20:00","EES.INLND1.ARR","33.65","0.04","-3.41"],["2026-08-24T15:20:00","EES.INLND2.ARR","33.65","0.04","-3.41"],["2026-08-24T15:20:00","EES.IRISSOLAR","20.67","-0.55","-15.80"],["2026-08-24T15:20:00","EES.JAXSNS.ARR","20.40","-0.83","-15.79"],["2026-08-24T15:20:00","EES.JDEC","37.30","0.44","-0.16"],["2026-08-24T15:20:00","EES.JDECCAMRON","37.28","0.20","0.06"],["2026-08-24T15:20:00","EES.JWL_CT1","28.05","-0.89","-8.08"],["2026-08-24T15:20:00","EES.JWL_CT2","28.03","-0.91","-8.08"],["2026-08-24T15:20:00","EES.JWL_ST1","28.02","-0.92","-8.08"],["2026-08-24T15:20:00","EES.JWL_ST2","28.02","-0.92","-8.08"],["2026-08-24T15:20:00","AMIL.CCG_2.AZ","36.99","-1.10","1.07"],["2026-08-24T15:20:00","AMIL.CCG_5.AZ","36.99","-1.10","1.07"],["2026-08-24T15:20:00","AMIL.CEEA","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CFFN.ARR","36.66","-1.52","1.16"],["2026-08-24T15:20:00","AMIL.CFSF","36.28","-1.84","1.10"],["2026-08-24T15:20:00","AMIL.CHEL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CHEL_1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CILC.AZ","37.22","-1.03","1.23"],["2026-08-24T15:20:00","AMIL.CILC.BOC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CIPS","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CIPS.AZ","36.93","-1.19","1.10"],["2026-08-24T15:20:00","AMIL.CIPS.BOC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CIPS.ROB","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CLAY_1.AZ","36.77","-1.45","1.20"],["2026-08-24T15:20:00","AMIL.CLINTO51","36.51","-1.87","1.36"],["2026-08-24T15:20:00","AMIL.CLVW","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.CNE","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.COG_ACOGG","37.28","0.67","-0.41"],["2026-08-24T15:20:00","AMIL.CONC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.COOKSMILL","36.37","-1.92","1.27"],["2026-08-24T15:20:00","AMIL.COSF_BF","36.51","-1.66","1.15"],["2026-08-24T15:20:00","AMIL.COSF_SF","36.51","-1.66","1.15"],["2026-08-24T15:20:00","AMIL.CPW_GS","38.17","0.72","0.43"],["2026-08-24T15:20:00","AMIL.CRCDCK","36.31","-1.85","1.14"],["2026-08-24T15:20:00","AMIL.CSTN3","36.17","-2.07","1.22"],["2026-08-24T15:20:00","AMIL.CSTNCTG1","36.16","-2.08","1.22"],["2026-08-24T15:20:00","AMIL.CSTNCTG2","36.03","-2.21","1.22"],["2026-08-24T15:20:00","AMIL.DAYTON","37.67","-0.69","1.34"],["2026-08-24T15:20:00","AMIL.DBDSOL","36.65","-1.54","1.17"],["2026-08-24T15:20:00","AMIL.DEB.NAH","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.DEB_ALTON","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.DER","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.DESY1","37.06","-0.90","0.94"],["2026-08-24T15:20:00","AMIL.DEWITT","36.77","-1.57","1.32"],["2026-08-24T15:20:00","AMIL.DP","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.DR.ADM","36.69","-1.65","1.32"],["2026-08-24T15:20:00","AMIL.DR.AEMILL","37.39","-0.88","1.25"],["2026-08-24T15:20:00","AMIL.DR.ALTON","37.13","-0.83","0.94"],["2026-08-24T15:20:00","AMIL.DR.AREP1","37.01","-1.12","1.11"],["2026-08-24T15:20:00","AMIL.DR.ASFK","37.31","-0.65","0.94"],["2026-08-24T15:20:00","AMIL.DR.BRAD","37.39","-0.88","1.25"],["2026-08-24T15:20:00","AMIL.DR.CIVC","37.43","-0.85","1.26"],["2026-08-24T15:20:00","AMIL.DR.EIU","36.56","-1.74","1.28"],["2026-08-24T15:20:00","AMIL.DR.ETRN","37.24","-1.06","1.28"],["2026-08-24T15:20:00","AMIL.DR.FPLP","37.23","-0.72","0.93"],["2026-08-24T15:20:00","AMIL.DR.ISU2","37.06","-1.34","1.38"],["2026-08-24T15:20:00","AMIL.DR.JPPA","36.98","-1.07","1.03"],["2026-08-24T15:20:00","AMIL.DR.LCLN","37.23","-1.02","1.23"],["2026-08-24T15:20:00","AMIL.DR.MES","36.73","-1.62","1.33"],["2026-08-24T15:20:00","AMIL.DR.SEL","37.23","-0.86","1.07"],["2026-08-24T15:20:00","AMIL.DR.SIUC3","37.20","-0.84","1.02"],["2026-08-24T15:20:00","AMIL.DR.SIUE2","37.09","-0.87","0.94"],["2026-08-24T15:20:00","AMIL.DR.SLGN2","36.77","-1.58","1.33"],["2026-08-24T15:20:00","AMIL.DR.SPRTN","36.72","-1.28","0.98"],["2026-08-24T15:20:00","AMIL.DR.WIEL","37.18","-0.78","0.94"],["2026-08-24T15:20:00","AMIL.DR.WIU2","38.39","0.94","0.43"],["2026-08-24T15:20:00","AMIL.EARP","36.61","-1.25","0.84"],["2026-08-24T15:20:00","AMIL.EDWARDS2","37.26","-1.02","1.26"],["2026-08-24T15:20:00","AMIL.EDWARDS3","37.15","-1.13","1.26"],["2026-08-24T15:20:00","AMIL.EEI","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EIPS","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EIPS1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EIPS2","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EIPS3","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EIPS4","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EIPS5","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.ELD120","35.65","-2.48","1.11"],["2026-08-24T15:20:00","AMIL.ELD150","35.65","-2.48","1.11"],["2026-08-24T15:20:00","AMIL.ELIG","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EMSF","36.32","-1.98","1.28"],["2026-08-24T15:20:00","AMIL.ENFIELD","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EPH1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.ESPI","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.EXOL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.FARGO.MVP","36.93","-1.23","1.14"],["2026-08-24T15:20:00","AMIL.FESC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.FORDCO1","35.97","-2.41","1.36"],["2026-08-24T15:20:00","AMIL.FTR","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.GBCCTG1","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.GBCCTG2","35.81","-2.58","1.37"],["2026-08-24T15:20:00","AMIL.GBCM","37.23","-0.73","0.94"],["2026-08-24T15:20:00","AMIL.GDTR1.ARR","37.31","-0.71","1.00"],["2026-08-24T15:20:00","AMIL.GDTR2.ARR","37.31","-0.71","1.00"],["2026-08-24T15:20:00","AMIL.GDTR3.ARR","37.50","-0.52","1.00"],["2026-08-24T15:20:00","AMIL.GDTR4.ARR","37.31","-0.71","1.00"],["2026-08-24T15:20:00","AMIL.GDTWR.ARR","37.31","-0.71","1.00"],["2026-08-24T15:20:00","AMIL.GEXA","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.GEXAIEC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.GLSBG.SIG","36.45","-1.38","0.81"],["2026-08-24T15:20:00","AMIL.GME1","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.GRJ_AGRJ_","36.26","-0.73","-0.03"],["2026-08-24T15:20:00","AMIL.GRTPLAINS","36.39","-1.61","0.98"],["2026-08-24T15:20:00","AMIL.GSWIND","36.91","-1.37","1.26"],["2026-08-24T15:20:00","AMIL.HEN_AMT_P","37.67","0.65","0.00"],["2026-08-24T15:20:00","AMIL.HENNP.ARR","37.25","-1.06","1.29"],["2026-08-24T15:20:00","AMIL.HES","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.HISF","36.81","-1.31","1.10"],["2026-08-24T15:20:00","AMIL.RNGPSS","36.39","-1.61","0.98"],["2026-08-24T15:20:00","AMIL.RPGI_1.AZ","36.55","-0.18","-0.29"],["2026-08-24T15:20:00","AMIL.RSPWIND","36.92","-1.36","1.26"],["2026-08-24T15:20:00","AMIL.RUBY","36.86","-1.22","1.06"],["2026-08-24T15:20:00","AMIL.RUSHMORE","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SALTCREEK","36.57","-1.68","1.23"],["2026-08-24T15:20:00","AMIL.SBL_ASIBL","35.66","-0.22","-1.14"],["2026-08-24T15:20:00","AMIL.SDNY.MVP","36.52","-1.82","1.32"],["2026-08-24T15:20:00","AMIL.SELC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SESRETAIL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SFE_IL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SIPC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SIPC.BGRV","36.24","-1.93","1.15"],["2026-08-24T15:20:00","AMIL.SIPM_1.AZ","37.13","-0.94","1.05"],["2026-08-24T15:20:00","AMIL.SMRT","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SNAPDGSL","36.48","-1.52","0.98"],["2026-08-24T15:20:00","AMIL.SOY_2.AZ","37.01","-1.07","1.06"],["2026-08-24T15:20:00","AMIL.SSWE","36.73","-1.64","1.35"],["2026-08-24T15:20:00","AMIL.STAR","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.STLNG.ARR","37.01","-0.95","0.94"],["2026-08-24T15:20:00","AMIL.STWF","37.23","-1.21","1.42"],["2026-08-24T15:20:00","AMIL.SUGARCRK","36.79","-1.49","1.26"],["2026-08-24T15:20:00","AMIL.SWE_IL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SWEC.ARR","37.35","-0.84","1.17"],["2026-08-24T15:20:00","AMIL.SWECC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SWGRASS","36.41","-1.80","1.19"],["2026-08-24T15:20:00","AMIL.SZE","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.SZE_SCI","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.TBCRSTAT","35.83","-0.64","-0.55"],["2026-08-24T15:20:00","AMIL.TBLUESSLR","36.49","-1.52","0.99"],["2026-08-24T15:20:00","AMIL.THNK","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.TILTU1","36.70","-1.65","1.33"],["2026-08-24T15:20:00","AMIL.TILTU2","36.70","-1.65","1.33"],["2026-08-24T15:20:00","AMIL.TILTU3","36.70","-1.65","1.33"],["2026-08-24T15:20:00","AMIL.TILTU4","36.70","-1.65","1.33"],["2026-08-24T15:20:00","AMIL.TLDNSLR","36.43","-1.57","0.98"],["2026-08-24T15:20:00","AMIL.TPM_123","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.TRA_ATRAE","35.68","-0.62","-0.72"],["2026-08-24T15:20:00","AMIL.TREX_IL","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.USSTL.ARR","37.06","-0.90","0.94"],["2026-08-24T15:20:00","AMIL.VEM","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.VIN_AVINT","36.01","-0.33","-0.68"],["2026-08-24T15:20:00","AMIL.VRD","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.W_BRCTIPT","36.68","-0.34","0.00"],["2026-08-24T15:20:00","AMIL.WDRV.ARR","37.12","-0.84","0.94"],["2026-08-24T15:20:00","AMIL.WISE.IWUS","36.95","-1.45","1.38"],["2026-08-24T15:20:00","AMIL.WLBRWEST","36.67","-0.35","0.00"],["2026-08-24T15:20:00","AMIL.WOLV","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.WPSE","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.WPSE.DM","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.WPSE.OLIN","37.23","-0.73","0.94"],["2026-08-24T15:20:00","AMIL.WRSF","36.80","-1.25","1.03"],["2026-08-24T15:20:00","AMIL.WVPA","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.WVPA_2.AZ","37.07","-1.09","1.14"],["2026-08-24T15:20:00","AMIL.WVPA_4.AZ","36.93","-1.19","1.10"],["2026-08-24T15:20:00","AMIL.WWEC","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.XLON","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMIL.XOEN","37.04","-1.11","1.13"],["2026-08-24T15:20:00","AMMO.176803","37.18","-0.74","0.90"],["2026-08-24T15:20:00","AMMO.179586","36.82","-0.95","0.75"],["2026-08-24T15:20:00","AMMO.ADELITE","35.99","-0.89","-0.14"],["2026-08-24T15:20:00","AMMO.AEM.MO","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.ALTONA","37.12","-0.46","0.56"],["2026-08-24T15:20:00","AMMO.AUDRN11","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.AUDRN22","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.AUDRN33","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.AUDRN44","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.AUDRN55","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.AUDRN66","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.AUDRN77","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.AUDRN88","36.47","-1.22","0.67"],["2026-08-24T15:20:00","AMMO.BBS","36.66","-1.11","0.75"],["2026-08-24T15:20:00","AMMO.BLUEJAY","37.31","-0.41","0.70"],["2026-08-24T15:20:00","AMMO.BOWLGREEN","37.16","-0.59","0.73"],["2026-08-24T15:20:00","AMMO.CALF_1.AZ","37.24","-0.35","0.57"],["2026-08-24T15:20:00","AMMO.CALI","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.CALLAWAY1","36.28","-1.45","0.71"],["2026-08-24T15:20:00","AMMO.CC.KEOKUK","36.94","-0.70","0.62"],["2026-08-24T15:20:00","AMMO.CC.OSAGE","37.50","-0.16","0.64"],["2026-08-24T15:20:00","AMMO.CCG_1.AZ","37.27","-0.68","0.93"],["2026-08-24T15:20:00","AMMO.CEC.AMRIZ","37.26","-0.69","0.93"],["2026-08-24T15:20:00","AMMO.CENT","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.DBOBCATSO","36.73","-1.25","0.96"],["2026-08-24T15:20:00","AMMO.DR.AMMO","37.44","-0.48","0.90"],["2026-08-24T15:20:00","AMMO.ENVOY","37.20","-0.45","0.63"],["2026-08-24T15:20:00","AMMO.ETL1","37.79","0.35","0.42"],["2026-08-24T15:20:00","AMMO.FGRDCTG1","37.64","-0.01","0.63"],["2026-08-24T15:20:00","AMMO.GOOSEGEN1","36.59","-1.77","1.34"],["2026-08-24T15:20:00","AMMO.GOOSEGEN2","36.59","-1.77","1.34"],["2026-08-24T15:20:00","AMMO.GOOSEGEN3","36.59","-1.77","1.34"],["2026-08-24T15:20:00","AMMO.GOOSEGEN4","36.59","-1.77","1.34"],["2026-08-24T15:20:00","AMMO.GOOSEGEN5","36.59","-1.77","1.34"],["2026-08-24T15:20:00","AMMO.GOOSEGEN6","36.59","-1.77","1.34"],["2026-08-24T15:20:00","AMMO.HANN.LD","37.17","-0.56","0.71"],["2026-08-24T15:20:00","AMMO.HANN_1.AZ","37.01","-0.74","0.73"],["2026-08-24T15:20:00","AMMO.HDBD3.ARR","37.29","-0.61","0.88"],["2026-08-24T15:20:00","CONS.POLARIS1","34.31","-0.96","-1.75"],["2026-08-24T15:20:00","CONS.POLRS.SOL","34.31","-0.96","-1.75"],["2026-08-24T15:20:00","CONS.RENAIGEN1","34.22","-1.06","-1.74"],["2026-08-24T15:20:00","CONS.RENAIGEN2","34.22","-1.06","-1.74"],["2026-08-24T15:20:00","CONS.RENAIGEN3","34.22","-1.06","-1.74"],["2026-08-24T15:20:00","CONS.RENAIGEN4","34.22","-1.06","-1.74"],["2026-08-24T15:20:00","CONS.ROGERSHYD","35.66","0.54","-1.90"],["2026-08-24T15:20:00","CONS.RVRFORK","27.23","-2.47","-7.32"],["2026-08-24T15:20:00","CONS.RVRFORK2","27.23","-2.47","-7.32"],["2026-08-24T15:20:00","CONS.S.COLDCRK","-7.27","-1.14","-43.15"],["2026-08-24T15:20:00","CONS.S.EAGLECR","34.59","-0.65","-1.78"],["2026-08-24T15:20:00","CONS.S.GRAT2","33.89","-1.28","-1.85"],["2026-08-24T15:20:00","CONS.S.LTROUT","37.76","2.56","-1.82"],["2026-08-24T15:20:00","CONS.SAUK1","-2.40","-1.32","-38.10"],["2026-08-24T15:20:00","CONS.SCIT","36.28","1.09","-1.83"],["2026-08-24T15:20:00","CONS.SCWND1","34.52","-0.60","-1.90"],["2026-08-24T15:20:00","CONS.SCWND2","34.52","-0.60","-1.90"],["2026-08-24T15:20:00","CONS.SCWND3","34.52","-0.60","-1.90"],["2026-08-24T15:20:00","CONS.SCWND4","34.52","-0.60","-1.90"],["2026-08-24T15:20:00","CONS.SELC","33.34","0.03","-3.71"],["2026-08-24T15:20:00","CONS.SESB","33.37","0.06","-3.71"],["2026-08-24T15:20:00","CONS.SPNGCREEK","28.46","-1.39","-7.17"],["2026-08-24T15:20:00","CONS.SUNFISH2","31.25","-0.94","-4.83"],["2026-08-24T15:20:00","CONS.THTFD.ARR","35.10","-0.11","-1.81"],["2026-08-24T15:20:00","CONS.TIBBITS","-8.24","-1.15","-44.11"],["2026-08-24T15:20:00","CONS.TIPPY","34.70","-0.47","-1.85"],["2026-08-24T15:20:00","CONS.TUSCOLA1","34.99","-0.19","-1.84"],["2026-08-24T15:20:00","CONS.UCMI","10.23","-0.32","-26.47"],["2026-08-24T15:20:00","CONS.VKLINCOLN","37.49","2.30","-1.83"],["2026-08-24T15:20:00","CONS.VKMCBAIN1","33.87","-1.31","-1.84"],["2026-08-24T15:20:00","CONS.VSTBG8","34.68","-0.34","-2.00"],["2026-08-24T15:20:00","CONS.WEADKBAT","35.54","0.37","-1.85"],["2026-08-24T15:20:00","CONS.WEADO.ARR","35.47","0.30","-1.85"],["2026-08-24T15:20:00","CONS.WEBBERHYD","35.01","0.41","-2.42"],["2026-08-24T15:20:00","CONS.WHITI.ARR","33.36","-0.19","-3.47"],["2026-08-24T15:20:00","CONS.WOLV","34.91","0.16","-2.27"],["2026-08-24T15:20:00","CONS.WPMC","33.45","0.17","-3.74"],["2026-08-24T15:20:00","CONS.WPSC_1.AZ","33.85","0.39","-3.56"],["2026-08-24T15:20:00","CONS.WPSC_2.AZ","33.55","0.24","-3.71"],["2026-08-24T15:20:00","CONS.WVPA_1.AZ","30.11","0.25","-7.16"],["2026-08-24T15:20:00","CONS.ZEELAND1A","33.70","-1.71","-1.61"],["2026-08-24T15:20:00","CONS.ZEELAND1B","33.70","-1.71","-1.61"],["2026-08-24T15:20:00","CONS.ZEELAND2A","33.72","-1.69","-1.61"],["2026-08-24T15:20:00","CONS.ZEELAND2B","33.74","-1.67","-1.61"],["2026-08-24T15:20:00","CONS.ZEELAND2C","33.71","-1.70","-1.61"],["2026-08-24T15:20:00","CPLE","37.41","-0.85","1.24"],["2026-08-24T15:20:00","CPLW","37.31","-0.91","1.20"],["2026-08-24T15:20:00","CSWS","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","CSWS.AEPM_2.AZ","37.01","-0.81","0.80"],["2026-08-24T15:20:00","CSWS.AEPM_3.AZ","-17.83","-0.81","-54.04"],["2026-08-24T15:20:00","CSWS.AEPM_4.AZ","1.30","0.05","-35.77"],["2026-08-24T15:20:00","CSWS.ETEC_LD","202.04","-0.81","165.83"],["2026-08-24T15:20:00","CSWS.HOPE","29.31","-1.14","-6.57"],["2026-08-24T15:20:00","CSWS.PRESCOTT","37.01","-0.81","0.80"],["2026-08-24T15:20:00","CSWS.SWERETAIL","-17.83","-0.81","-54.04"],["2026-08-24T15:20:00","CSWS.VEMCO","194.89","-0.81","158.68"],["2026-08-24T15:20:00","CWLD.AZ","36.90","-0.65","0.53"],["2026-08-24T15:20:00","CWLD.BLRG","35.48","-1.21","-0.33"],["2026-08-24T15:20:00","CWLD.CEC2CTG1","36.85","-0.70","0.53"],["2026-08-24T15:20:00","CWLD.CEC2CTG2","36.85","-0.70","0.53"],["2026-08-24T15:20:00","CWLD.CEC2CTG3","36.85","-0.70","0.53"],["2026-08-24T15:20:00","CWLD.CEC2CTG4","36.85","-0.70","0.53"],["2026-08-24T15:20:00","CWLD.CWLD","36.89","-0.66","0.53"],["2026-08-24T15:20:00","CWLD.DR.CWLD","36.85","-0.70","0.53"],["2026-08-24T15:20:00","CWLD.FULT","39.04","1.49","0.53"],["2026-08-24T15:20:00","CWLD.PLANTD6","36.94","-0.61","0.53"],["2026-08-24T15:20:00","CWLD.PLANTD8","36.94","-0.61","0.53"],["2026-08-24T15:20:00","CWLD.SIKESTON","36.59","-1.36","0.93"],["2026-08-24T15:20:00","CWLD.UMC","36.96","-0.59","0.53"],["2026-08-24T15:20:00","CWLP.AZ","37.31","-0.95","1.24"],["2026-08-24T15:20:00","CWLP.CWLP","37.32","-0.94","1.24"],["2026-08-24T15:20:00","CWLP.DALLMA84","37.15","-1.11","1.24"],["2026-08-24T15:20:00","CWLP.FACTOR91","37.26","-1.00","1.24"],["2026-08-24T15:20:00","CWLP.GST","37.16","-1.10","1.24"],["2026-08-24T15:20:00","CWLP.INTERSA81","37.14","-1.12","1.24"],["2026-08-24T15:20:00","CWLP.REYNOLS91","37.41","-0.85","1.24"],["2026-08-24T15:20:00","CWLP.TEA_1.AZ","37.73","-0.53","1.24"],["2026-08-24T15:20:00","DECO.APPLE","34.89","-0.42","-1.71"],["2026-08-24T15:20:00","DECO.AZ","35.90","0.60","-1.72"],["2026-08-24T15:20:00","DECO.BAUER.MVP","34.93","-0.34","-1.75"],["2026-08-24T15:20:00","DECO.BELRV.MVP","35.33","-0.09","-1.60"],["2026-08-24T15:20:00","DECO.BLR1.DEMO","35.33","-0.09","-1.60"],["2026-08-24T15:20:00","DECO.BLR1.MPPA","35.33","-0.09","-1.60"],["2026-08-24T15:20:00","DECO.BLR2.DEMO","35.07","-0.35","-1.60"],["2026-08-24T15:20:00","DECO.BLR2.MPPA","35.07","-0.35","-1.60"],["2026-08-24T15:20:00","DECO.BROOKFLD1","34.91","-0.39","-1.72"],["2026-08-24T15:20:00","DECO.BRP11","35.42","-0.01","-1.59"],["2026-08-24T15:20:00","DECO.BRP121","35.33","-0.09","-1.60"],["2026-08-24T15:20:00","DECO.BRP122","35.33","-0.09","-1.60"],["2026-08-24T15:20:00","DECO.BRP13","35.33","-0.09","-1.60"],["2026-08-24T15:20:00","DECO.BSEDTE1","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.BWEC.11","35.32","-0.10","-1.60"],["2026-08-24T15:20:00","DECO.BWEC.12","35.32","-0.10","-1.60"],["2026-08-24T15:20:00","DECO.BWECSTG1","35.32","-0.10","-1.60"],["2026-08-24T15:20:00","DECO.CC.BWEC","35.32","-0.10","-1.60"],["2026-08-24T15:20:00","BREC.AZ","37.71","-0.52","1.21"],["2026-08-24T15:20:00","BREC.BREC","37.97","-0.26","1.21"],["2026-08-24T15:20:00","BREC.CENTURY","37.81","-0.47","1.26"],["2026-08-24T15:20:00","BREC.COLE.ARR","37.81","-0.47","1.26"],["2026-08-24T15:20:00","BREC.DR.BREC","36.71","-1.35","1.04"],["2026-08-24T15:20:00","BREC.DR.PADUC","36.71","-1.35","1.04"],["2026-08-24T15:20:00","BREC.GREEN1","37.38","-0.87","1.23"],["2026-08-24T15:20:00","BREC.GREEN2","37.38","-0.87","1.23"],["2026-08-24T15:20:00","BREC.NIPS.GRSL","37.94","-0.33","1.25"],["2026-08-24T15:20:00","BREC.PADUCAH1","36.71","-1.35","1.04"],["2026-08-24T15:20:00","BREC.REIDCT","37.31","-0.94","1.23"],["2026-08-24T15:20:00","BREC.SEBREE","37.38","-0.87","1.23"],["2026-08-24T15:20:00","BREC.SEBREESO","37.37","-0.88","1.23"],["2026-08-24T15:20:00","BREC.SEBREESO2","37.37","-0.88","1.23"],["2026-08-24T15:20:00","BREC.SKILLMAN","37.95","-0.33","1.26"],["2026-08-24T15:20:00","BREC.SMTH1.AMP","37.14","-0.94","1.06"],["2026-08-24T15:20:00","BREC.SMTH2.AMP","37.14","-0.94","1.06"],["2026-08-24T15:20:00","BREC.SMTH3.AMP","37.14","-0.94","1.06"],["2026-08-24T15:20:00","BREC.UNBRIDLED","37.38","-0.87","1.23"],["2026-08-24T15:20:00","BREC.WILSON1","37.62","-0.62","1.22"],["2026-08-24T15:20:00","CE","37.23","-1.14","1.35"],["2026-08-24T15:20:00","CE.CRETE.NU","37.95","-0.81","1.74"],["2026-08-24T15:20:00","CE.PSG1.IMEA","36.45","-1.54","0.97"],["2026-08-24T15:20:00","CE.PSG1.N_PSG","36.45","-1.54","0.97"],["2026-08-24T15:20:00","CE.PSG2.IMEA","36.45","-1.54","0.97"],["2026-08-24T15:20:00","CE.PSG2.N_PSG","36.45","-1.54","0.97"],["2026-08-24T15:20:00","CE.ZIONEC.MVP","39.27","-0.81","3.06"],["2026-08-24T15:20:00","CIN.08NOBSN1","37.66","-0.74","1.38"],["2026-08-24T15:20:00","CIN.08NOBSN2","37.66","-0.74","1.38"],["2026-08-24T15:20:00","CIN.AEPE12","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.CAYCT.4","36.61","-1.79","1.38"],["2026-08-24T15:20:00","CIN.CAYUGA.1","36.49","-1.91","1.38"],["2026-08-24T15:20:00","CIN.CAYUGA.2","36.62","-1.78","1.38"],["2026-08-24T15:20:00","CIN.CAYUGA.3","36.72","-1.67","1.37"],["2026-08-24T15:20:00","CIN.CC.EDWIGCC","37.00","-1.32","1.30"],["2026-08-24T15:20:00","CIN.CC.NOBSVIL","37.52","-0.88","1.38"],["2026-08-24T15:20:00","CIN.CC.SUGRCK","36.26","-2.09","1.33"],["2026-08-24T15:20:00","CIN.CONRSV.ARR","39.21","0.84","1.35"],["2026-08-24T15:20:00","CIN.CRANESOLAR","37.53","-0.80","1.31"],["2026-08-24T15:20:00","CIN.CRSD","36.34","-2.08","1.40"],["2026-08-24T15:20:00","CIN.CT.VERMN.1","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CT.VERMN.2","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CT.VERMN.3","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CT.VERMN.4","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CT.VERMN.5","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CT.VERMN.6","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CT.VERMN.7","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CT.VERMN.8","36.63","-1.77","1.38"],["2026-08-24T15:20:00","CIN.CUSTOMER1","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.DEI.AZ","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.EDWCT1","37.00","-1.32","1.30"],["2026-08-24T15:20:00","CIN.EDWCT2","36.99","-1.33","1.30"],["2026-08-24T15:20:00","CIN.EDWST","37.00","-1.32","1.30"],["2026-08-24T15:20:00","CIN.ESR.ATTBRY","39.55","1.19","1.34"],["2026-08-24T15:20:00","CIN.ESR.CRANE","37.53","-0.80","1.31"],["2026-08-24T15:20:00","CIN.ESR.NABB","38.55","0.22","1.31"],["2026-08-24T15:20:00","CIN.GALGHR.ARR","38.21","-0.12","1.31"],["2026-08-24T15:20:00","CIN.GIB5.WVPA","36.75","-1.54","1.27"],["2026-08-24T15:20:00","CIN.GIBSON.1","36.72","-1.57","1.27"],["2026-08-24T15:20:00","CIN.GIBSON.2","36.75","-1.54","1.27"],["2026-08-24T15:20:00","CIN.GIBSON.3","36.75","-1.54","1.27"],["2026-08-24T15:20:00","CIN.GIBSON.4","36.75","-1.54","1.27"],["2026-08-24T15:20:00","CIN.GIBSON.5","36.75","-1.54","1.27"],["2026-08-24T15:20:00","CIN.GRNTON.MVP","37.20","-1.32","1.50"],["2026-08-24T15:20:00","CIN.HE.PSI","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.HENRYCO.1","37.53","-0.87","1.38"],["2026-08-24T15:20:00","CIN.HENRYCO.2","37.53","-0.87","1.38"],["2026-08-24T15:20:00","CIN.HENRYCO.3","37.53","-0.87","1.38"],["2026-08-24T15:20:00","CIN.HEPM_1.AZ","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.HEPM_2.AZ","36.94","-1.37","1.29"],["2026-08-24T15:20:00","CIN.HHILLS01","36.83","-1.61","1.42"],["2026-08-24T15:20:00","CIN.LOGANOAKR","37.60","-0.89","1.47"],["2026-08-24T15:20:00","CIN.MADISON.1","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MADISON.2","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MADISON.3","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MADISON.4","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MADISON.5","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MADISON.6","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MADISON.7","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MADISON.8","37.64","-0.76","1.38"],["2026-08-24T15:20:00","CIN.MARKLND.1","37.60","-0.75","1.33"],["2026-08-24T15:20:00","CIN.MARKLND.2","37.60","-0.75","1.33"],["2026-08-24T15:20:00","CIN.MARKLND.3","37.60","-0.75","1.33"],["2026-08-24T15:20:00","CIN.NIPS.APLSS","37.21","-1.28","1.47"],["2026-08-24T15:20:00","CIN.NIPS.FRBNK","35.78","-2.56","1.32"],["2026-08-24T15:20:00","CIN.NIPS.GBSNS","36.78","-1.51","1.27"],["2026-08-24T15:20:00","CIN.NIPS.JRDCK","36.61","-1.79","1.38"],["2026-08-24T15:20:00","CIN.NOBLEVL.3","37.45","-0.95","1.38"],["2026-08-24T15:20:00","CIN.NOBLEVL.4","37.45","-0.95","1.38"],["2026-08-24T15:20:00","CIN.NOBLEVL.5","37.45","-0.95","1.38"],["2026-08-24T15:20:00","CIN.PSI","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.PSI.IMPA","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.PSI.LMU","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.PSI_2.AZ","38.33","0.00","1.31"],["2026-08-24T15:20:00","CIN.PSI_3.AZ","37.57","-0.72","1.27"],["2026-08-24T15:20:00","EAI.CWL_B","20.37","-0.82","-15.83"],["2026-08-24T15:20:00","EAI.CWL_C","20.37","-0.82","-15.83"],["2026-08-24T15:20:00","EAI.CWL_D","20.37","-0.82","-15.83"],["2026-08-24T15:20:00","EAI.CWL_E","20.37","-0.82","-15.83"],["2026-08-24T15:20:00","EAI.CYVY","18.49","-2.70","-15.83"],["2026-08-24T15:20:00","EAI.DEGRAY1","19.35","-1.78","-15.89"],["2026-08-24T15:20:00","EAI.DEGRAY2","19.35","-1.78","-15.89"],["2026-08-24T15:20:00","EAI.DELL.CT1","20.00","-1.23","-15.79"],["2026-08-24T15:20:00","EAI.DELL.CT2","20.00","-1.23","-15.79"],["2026-08-24T15:20:00","EAI.DELL.ST3","20.00","-1.23","-15.79"],["2026-08-24T15:20:00","EAI.DRVRSOL","19.89","-1.35","-15.78"],["2026-08-24T15:20:00","EAI.EAILD","19.50","-1.40","-16.12"],["2026-08-24T15:20:00","EAI.EAILD.RLA","19.50","-1.40","-16.12"],["2026-08-24T15:20:00","EAI.EAMP_1.AZ","19.61","-1.39","-16.02"],["2026-08-24T15:20:00","EAI.ELDORA.ARR","19.19","-1.94","-15.89"],["2026-08-24T15:20:00","EAI.FLATFORKSO","18.70","-2.50","-15.82"],["2026-08-24T15:20:00","EAI.FORGEVWSO","18.34","-2.88","-15.80"],["2026-08-24T15:20:00","EAI.GACP.GMPWR","20.04","-1.20","-15.78"],["2026-08-24T15:20:00","EAI.H_SPR1_CT1","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.H_SPR1_CT2","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.H_SPR1_ST","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.HAPPY","19.39","-1.78","-15.85"],["2026-08-24T15:20:00","EAI.HASKL1.ARR","19.43","-1.69","-15.90"],["2026-08-24T15:20:00","EAI.INDEPEND1","19.31","-1.86","-15.85"],["2026-08-24T15:20:00","EAI.INDEPEND2","19.57","-1.61","-15.84"],["2026-08-24T15:20:00","EAI.JONSCWL","20.40","-0.79","-15.83"],["2026-08-24T15:20:00","EAI.LK_CATH4","19.08","-2.04","-15.90"],["2026-08-24T15:20:00","EAI.LLS","18.97","-2.24","-15.81"],["2026-08-24T15:20:00","EAI.LYNCH2.ARR","19.98","-1.15","-15.89"],["2026-08-24T15:20:00","EAI.MABELV.ARR","19.33","-1.79","-15.90"],["2026-08-24T15:20:00","EAI.NIMBUSWF","20.56","-0.31","-16.15"],["2026-08-24T15:20:00","EAI.NLR_1.AZ","20.02","-1.11","-15.89"],["2026-08-24T15:20:00","EAI.NLRLD","20.02","-1.11","-15.89"],["2026-08-24T15:20:00","EAI.NPTSOL","19.55","-1.63","-15.84"],["2026-08-24T15:20:00","EAI.NWMADRIDSO","19.99","-1.23","-15.80"],["2026-08-24T15:20:00","EAI.OMLP_1.AZ","20.26","-0.96","-15.80"],["2026-08-24T15:20:00","EAI.PBENRGY_CT","19.03","-2.12","-15.87"],["2026-08-24T15:20:00","EAI.PBENRGY_ST","19.07","-2.08","-15.87"],["2026-08-24T15:20:00","EAI.PLUM_1C","19.96","-1.28","-15.78"],["2026-08-24T15:20:00","EAI.PLUM_PPEA","19.96","-1.28","-15.78"],["2026-08-24T15:20:00","EAI.PLUM1_MEUC","19.96","-1.28","-15.78"],["2026-08-24T15:20:00","EAI.PLUM2_MEUC","19.96","-1.28","-15.78"],["2026-08-24T15:20:00","EAI.PLUMPT","19.96","-1.28","-15.78"],["2026-08-24T15:20:00","EAI.PMISTSOL","18.93","-2.25","-15.84"],["2026-08-24T15:20:00","EAI.QUARTZ","18.05","-3.15","-15.82"],["2026-08-24T15:20:00","EAI.REDFDSOLAR","19.36","-1.78","-15.88"],["2026-08-24T15:20:00","EAI.REMMEL123","18.80","-2.32","-15.90"],["2026-08-24T15:20:00","EAI.RITCH3.ARR","19.17","-2.04","-15.81"],["2026-08-24T15:20:00","EAI.SEARCY","19.63","-1.54","-15.85"],["2026-08-24T15:20:00","EAI.SHRDN1.ARR","19.28","-1.85","-15.89"],["2026-08-24T15:20:00","EAI.SHRDN2.ARR","19.28","-1.85","-15.89"],["2026-08-24T15:20:00","EAI.SHRDN3.ARR","19.28","-1.85","-15.89"],["2026-08-24T15:20:00","EAI.STUTTGART","19.24","-1.94","-15.84"],["2026-08-24T15:20:00","EAI.UPS1_CT1","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS1_CT2","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS1_ST","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS2_CT1","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS2_CT2","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS2_ST","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS3_CT1","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS3_CT2","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS3_ST","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS4_CT1","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS4_CT2","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.UPS4_ST","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.WBSOL","18.34","-2.85","-15.83"],["2026-08-24T15:20:00","EAI.WH_BLUFF1","19.33","-1.81","-15.88"],["2026-08-24T15:20:00","EAI.WH_BLUFF2","19.20","-1.94","-15.88"],["2026-08-24T15:20:00","EAI.WHBLF.ARR","19.33","-1.81","-15.88"],["2026-08-24T15:20:00","EAI.WMPSOL","18.82","-2.39","-15.81"],["2026-08-24T15:20:00","EAI.WMULD_1.AZ","19.52","-1.69","-15.81"],["2026-08-24T15:20:00","EAI.WMULDLD","19.52","-1.69","-15.81"],["2026-08-24T15:20:00","EAI.WODLN1.ARR","19.58","-1.54","-15.90"],["2026-08-24T15:20:00","EAI.WSTMMP.ARR","20.01","-1.21","-15.80"],["2026-08-24T15:20:00","EAI.WTBLF5.ARR","19.33","-1.81","-15.88"],["2026-08-24T15:20:00","EDE","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","EDE.PLUM","36.68","-1.28","0.94"],["2026-08-24T15:20:00","EES.ACAD2_CT1","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.ACAD2_CT2","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.ACAD2_ST","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.ACADA1.ARR","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.ACADA2.ARR","35.32","-0.23","-1.47"],["2026-08-24T15:20:00","EES.AIRLIN.ARR","28.94","-0.08","-8.00"],["2026-08-24T15:20:00","EES.AIRLIQ_GEI","29.56","0.10","-7.56"],["2026-08-24T15:20:00","EES.AMITESO","21.44","0.23","-15.81"],["2026-08-24T15:20:00","EES.AXIALL","37.06","-0.35","0.39"],["2026-08-24T15:20:00","EES.AXLPLQ","29.52","-0.06","-7.44"],["2026-08-24T15:20:00","EES.BASFVFW","35.87","1.20","-2.35"],["2026-08-24T15:20:00","EES.BASTAP.ARR","19.30","-1.87","-15.85"],["2026-08-24T15:20:00","EES.BASTP1.ARR","19.30","-1.87","-15.85"],["2026-08-24T15:20:00","EES.BASTR1.ARR","19.29","-1.88","-15.85"],["2026-08-24T15:20:00","EES.BASTR2.ARR","19.29","-1.88","-15.85"],["2026-08-24T15:20:00","EES.BC1_1","29.20","-0.35","-7.47"],["2026-08-24T15:20:00","EES.BC1_2","29.20","-0.35","-7.47"],["2026-08-24T15:20:00","NSP.WINDVEST1","33.01","-2.38","-1.63"],["2026-08-24T15:20:00","NSP.WOODST1","33.01","-2.38","-1.63"],["2026-08-24T15:20:00","NSP.WPIPST1","33.37","-2.00","-1.65"],["2026-08-24T15:20:00","NSP.WPPI","35.84","2.19","-3.37"],["2026-08-24T15:20:00","NSP.WPPI_1.AZ","35.84","2.19","-3.37"],["2026-08-24T15:20:00","NSP.WSSOT3.HYD","35.25","2.50","-4.27"],["2026-08-24T15:20:00","NSP.WSSOT4.HYD","35.26","2.51","-4.27"],["2026-08-24T15:20:00","NYISO","37.96","-0.35","1.29"],["2026-08-24T15:20:00","OKGE","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","ONT","37.61","-0.31","0.90"],["2026-08-24T15:20:00","ONT.DECO.PSOUT","37.56","-0.81","1.35"],["2026-08-24T15:20:00","ONT_W","34.62","-0.32","-2.08"],["2026-08-24T15:20:00","OPPD","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","OTP.ANT","33.94","-1.07","-2.01"],["2026-08-24T15:20:00","OTP.ASHTAIII","35.82","1.15","-2.35"],["2026-08-24T15:20:00","OTP.ASHTUBULA","35.82","1.15","-2.35"],["2026-08-24T15:20:00","OTP.ASTORIA","33.91","-1.20","-1.91"],["2026-08-24T15:20:00","OTP.AZ","35.87","1.24","-2.39"],["2026-08-24T15:20:00","OTP.BENSON.ARR","36.60","1.83","-2.25"],["2026-08-24T15:20:00","OTP.BEPC1","35.93","1.18","-2.27"],["2026-08-24T15:20:00","OTP.BIGSTON1","33.20","-1.81","-2.01"],["2026-08-24T15:20:00","OTP.BRDRS1.WND","32.60","-1.92","-2.50"],["2026-08-24T15:20:00","OTP.CENTER1","34.38","-0.44","-2.20"],["2026-08-24T15:20:00","OTP.COURTNY.WF","35.66","0.93","-2.29"],["2026-08-24T15:20:00","OTP.COYOT1","34.45","-0.35","-2.22"],["2026-08-24T15:20:00","OTP.COYOT1AME","34.45","-0.35","-2.22"],["2026-08-24T15:20:00","OTP.CRIDG1.WND","33.78","-1.23","-2.01"],["2026-08-24T15:20:00","OTP.CRIDG2.WND","33.76","-1.25","-2.01"],["2026-08-24T15:20:00","OTP.DHWE","34.02","-1.06","-1.94"],["2026-08-24T15:20:00","OTP.DR1_2.WND","34.10","-0.92","-2.00"],["2026-08-24T15:20:00","OTP.DR3.WND","34.05","-0.97","-2.00"],["2026-08-24T15:20:00","OTP.EDGLYEDGL","35.18","0.34","-2.18"],["2026-08-24T15:20:00","OTP.GRANTCO","35.57","0.91","-2.36"],["2026-08-24T15:20:00","OTP.GRE","36.89","2.23","-2.36"],["2026-08-24T15:20:00","OTP.GRE.ASHTII","35.81","1.14","-2.35"],["2026-08-24T15:20:00","OTP.GRE.DEUEL","34.02","-1.06","-1.94"],["2026-08-24T15:20:00","OTP.GRE.DSA","35.71","0.98","-2.29"],["2026-08-24T15:20:00","OTP.GRE.SPRTWD","35.65","0.92","-2.29"],["2026-08-24T15:20:00","OTP.GREM_2.AZ","36.92","2.27","-2.37"],["2026-08-24T15:20:00","OTP.HETLA","34.98","-0.07","-1.97"],["2026-08-24T15:20:00","OTP.HILS_1.AZ","37.66","3.05","-2.41"],["2026-08-24T15:20:00","OTP.HLSOLAR","35.60","0.97","-2.39"],["2026-08-24T15:20:00","OTP.JAMSPK1","36.01","1.26","-2.27"],["2026-08-24T15:20:00","OTP.JAMSPK2","35.88","1.13","-2.27"],["2026-08-24T15:20:00","OTP.LAKESWIND","37.29","2.70","-2.43"],["2026-08-24T15:20:00","OTP.LANGDN1","31.98","-2.57","-2.47"],["2026-08-24T15:20:00","OTP.LANGDN2","31.98","-2.57","-2.47"],["2026-08-24T15:20:00","OTP.MDU","33.94","-1.07","-2.01"],["2026-08-24T15:20:00","OTP.MDU.BSTON1","33.20","-1.81","-2.01"],["2026-08-24T15:20:00","OTP.MDU.COYOTE","34.45","-0.35","-2.22"],["2026-08-24T15:20:00","OTP.MDUM_1.AZ","33.94","-1.07","-2.01"],["2026-08-24T15:20:00","OTP.MMPA","35.91","1.32","-2.43"],["2026-08-24T15:20:00","OTP.MPC","35.91","1.32","-2.43"],["2026-08-24T15:20:00","OTP.MPC.AGZ","36.34","1.67","-2.35"],["2026-08-24T15:20:00","OTP.MPC.ASH","35.82","1.15","-2.35"],["2026-08-24T15:20:00","OTP.MPC.ASH2","35.81","1.14","-2.35"],["2026-08-24T15:20:00","OTP.MPC.BUTLER","36.78","2.11","-2.35"],["2026-08-24T15:20:00","OTP.MPC.COYT1","34.45","-0.35","-2.22"],["2026-08-24T15:20:00","OTP.MPC.LANGDN","31.98","-2.57","-2.47"],["2026-08-24T15:20:00","OTP.MPC.OLVIII","34.44","-0.39","-2.19"],["2026-08-24T15:20:00","OTP.MPC.OXBOW","36.55","1.87","-2.34"],["2026-08-24T15:20:00","OTP.MPC.YNG2","34.16","-0.65","-2.21"],["2026-08-24T15:20:00","OTP.MPWR","35.81","1.14","-2.35"],["2026-08-24T15:20:00","OTP.MRES","36.99","2.36","-2.39"],["2026-08-24T15:20:00","OTP.MRES.CVLR","33.91","-0.60","-2.51"],["2026-08-24T15:20:00","OTP.MRES.HILS","37.66","3.05","-2.41"],["2026-08-24T15:20:00","OTP.MRES.NTWD","35.59","1.00","-2.43"],["2026-08-24T15:20:00","OTP.MRES_8.AZ","36.96","2.33","-2.39"],["2026-08-24T15:20:00","OTP.MUAG","36.55","1.91","-2.38"],["2026-08-24T15:20:00","OTP.NSP","36.49","1.85","-2.38"],["2026-08-24T15:20:00","OTP.NSPP_1.AZ","36.48","1.84","-2.38"],["2026-08-24T15:20:00","OTP.NSPX.ADA","36.78","2.11","-2.35"],["2026-08-24T15:20:00","OTP.NWPS","33.94","-1.07","-2.01"],["2026-08-24T15:20:00","OTP.OTP","35.93","1.28","-2.37"],["2026-08-24T15:20:00","OTP.OTPW_1.AZ","36.27","1.76","-2.51"],["2026-08-24T15:20:00","OTP.OTPW_10.AZ","33.86","-0.81","-2.35"],["2026-08-24T15:20:00","OTP.OTPW_11.AZ","36.53","1.81","-2.30"],["2026-08-24T15:20:00","OTP.OTPW_12.AZ","35.29","0.64","-2.37"],["2026-08-24T15:20:00","OTP.OTPW_14.AZ","34.98","-0.07","-1.97"],["2026-08-24T15:20:00","OTP.OTPW_2.AZ","36.39","1.83","-2.46"],["2026-08-24T15:20:00","OTP.OTPW_8.AZ","37.01","2.38","-2.39"],["2026-08-24T15:20:00","OTP.OTPW_9.AZ","34.06","-0.45","-2.51"],["2026-08-24T15:20:00","OTP.RUGBY1_IBR","34.35","-0.30","-2.37"],["2026-08-24T15:20:00","OTP.RUGBY1MRES","34.35","-0.30","-2.37"],["2026-08-24T15:20:00","OTP.RUGBY1UMMP","34.35","-0.30","-2.37"],["2026-08-24T15:20:00","OTP.RUGBY1UPLS","34.35","-0.30","-2.37"],["2026-08-24T15:20:00","OTP.SLWAYO1","35.42","1.05","-2.65"],["2026-08-24T15:20:00","OTP.TATANKA","34.13","-0.98","-1.91"],["2026-08-24T15:20:00","OTP.TATANKARID","34.13","-0.98","-1.91"],["2026-08-24T15:20:00","PJMC","37.23","-1.14","1.35"],["2026-08-24T15:20:00","PSEG","37.23","-1.14","1.35"],["2026-08-24T15:20:00","PSI_GEN.AGG","36.90","-1.44","1.32"],["2026-08-24T15:20:00","SBMU","36.59","-1.36","0.93"],["2026-08-24T15:20:00","SCEG","37.30","-0.91","1.19"],["2026-08-24T15:20:00","SECI","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","SIGE.10ABGTGT","37.37","-0.91","1.26"],["2026-08-24T15:20:00","SIGE.10CULGN2","37.60","-0.69","1.27"],["2026-08-24T15:20:00","DECO.S.CASTLE","36.20","0.82","-1.64"],["2026-08-24T15:20:00","DECO.SANDU.MVP","35.35","-0.01","-1.66"],["2026-08-24T15:20:00","DECO.SELC","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.SESA","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.SIGEL1","35.02","-0.31","-1.69"],["2026-08-24T15:20:00","DECO.SLOES11","35.14","-0.19","-1.69"],["2026-08-24T15:20:00","DECO.STCLA.ARR","35.41","-0.02","-1.59"],["2026-08-24T15:20:00","DECO.STCLP11","35.54","0.13","-1.61"],["2026-08-24T15:20:00","DECO.SUPP111","35.57","0.43","-1.88"],["2026-08-24T15:20:00","DECO.SUPP112","35.57","0.43","-1.88"],["2026-08-24T15:20:00","DECO.SUPP113","35.57","0.43","-1.88"],["2026-08-24T15:20:00","DECO.SUPP114","35.57","0.43","-1.88"],["2026-08-24T15:20:00","DECO.TRNCNL9","35.11","-0.22","-1.69"],["2026-08-24T15:20:00","DECO.TURTLE1","35.02","-0.31","-1.69"],["2026-08-24T15:20:00","DECO.TURTLE2","35.02","-0.31","-1.69"],["2026-08-24T15:20:00","DECO.TUSCOLA2","35.54","0.30","-1.78"],["2026-08-24T15:20:00","DECO.WILMTP11","37.39","2.09","-1.72"],["2026-08-24T15:20:00","DECO.WPSA","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DEOK","37.23","-1.14","1.35"],["2026-08-24T15:20:00","DLCO","37.23","-1.14","1.35"],["2026-08-24T15:20:00","DMGEN1.AGG","36.60","-1.38","0.96"],["2026-08-24T15:20:00","DMGEN2.AGG","36.60","-1.38","0.96"],["2026-08-24T15:20:00","DMGEN4.AGG","36.60","-1.38","0.96"],["2026-08-24T15:20:00","DPC.ABS","35.04","-0.06","-1.92"],["2026-08-24T15:20:00","DPC.AEPE9","35.86","1.62","-2.78"],["2026-08-24T15:20:00","DPC.APPLRV.SLR","34.93","1.60","-3.69"],["2026-08-24T15:20:00","DPC.AZ","35.86","1.64","-2.80"],["2026-08-24T15:20:00","DPC.DPC","35.86","1.71","-2.87"],["2026-08-24T15:20:00","DPC.EDNF","36.05","-0.40","-0.57"],["2026-08-24T15:20:00","DPC.EKM1","34.75","1.73","-4.00"],["2026-08-24T15:20:00","DPC.EKM2","34.75","1.73","-4.00"],["2026-08-24T15:20:00","DPC.FILMOR.SLR","35.15","0.26","-2.13"],["2026-08-24T15:20:00","DPC.FLAMBEAU","35.35","2.85","-4.52"],["2026-08-24T15:20:00","DPC.GENOA3","35.70","1.30","-2.62"],["2026-08-24T15:20:00","DPC.JPM","34.99","1.15","-3.18"],["2026-08-24T15:20:00","DPC.MCNEILUS2","34.94","-0.08","-2.00"],["2026-08-24T15:20:00","DPC.NSPLOAD","37.58","4.81","-4.25"],["2026-08-24T15:20:00","DPC.NSPP_1.AZ","37.60","4.93","-4.35"],["2026-08-24T15:20:00","DPC.NWEC.AZ","35.69","2.52","-3.85"],["2026-08-24T15:20:00","DPC.NWELOAD","35.69","2.52","-3.85"],["2026-08-24T15:20:00","DPC.STNMAN.ARR","34.38","-1.33","-1.31"],["2026-08-24T15:20:00","DPC.WINNEBAGO","34.91","-0.58","-1.53"],["2026-08-24T15:20:00","DPL","37.23","-1.14","1.35"],["2026-08-24T15:20:00","DUK","37.37","-0.88","1.23"],["2026-08-24T15:20:00","EAI.AECC_1.AZ","19.95","-1.07","-16.00"],["2026-08-24T15:20:00","EAI.AECCHYDRO2","19.63","-1.55","-15.84"],["2026-08-24T15:20:00","EAI.AECCHYDRO9","19.54","-1.55","-15.93"],["2026-08-24T15:20:00","EAI.AECCLD","19.97","-1.04","-16.01"],["2026-08-24T15:20:00","EAI.AECCMCCLLN","19.79","-1.34","-15.89"],["2026-08-24T15:20:00","EAI.AECCMGVCT1","19.17","-1.96","-15.89"],["2026-08-24T15:20:00","EAI.AECCMGVCT2","19.17","-1.96","-15.89"],["2026-08-24T15:20:00","EAI.AECCMGVMST","19.17","-1.96","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWCT1","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWCT2","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWCT3","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWCT4","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWCT5","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWCT6","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWCT7","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWST1","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCOSWST2","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.AECCWCSOL","18.91","-2.27","-15.84"],["2026-08-24T15:20:00","EAI.ANO1","18.86","-2.21","-15.95"],["2026-08-24T15:20:00","EAI.ANO2","18.94","-2.13","-15.95"],["2026-08-24T15:20:00","EAI.ARSNC1.ARR","19.36","-1.78","-15.88"],["2026-08-24T15:20:00","EAI.BIGCYP120","18.65","-2.56","-15.81"],["2026-08-24T15:20:00","EAI.BIGCYP20","18.65","-2.56","-15.81"],["2026-08-24T15:20:00","EAI.BIGCYP40","18.65","-2.56","-15.81"],["2026-08-24T15:20:00","EAI.BLAKELY1","19.29","-1.83","-15.90"],["2026-08-24T15:20:00","EAI.BLAKELY2","19.29","-1.83","-15.90"],["2026-08-24T15:20:00","EAI.BUBALD","19.63","-1.49","-15.90"],["2026-08-24T15:20:00","EAI.CARPNTR_1","19.07","-2.05","-15.90"],["2026-08-24T15:20:00","EAI.CARPNTR_2","19.29","-1.83","-15.90"],["2026-08-24T15:20:00","EAI.CC.AECCMGV","19.17","-1.96","-15.89"],["2026-08-24T15:20:00","EAI.CC.AECCOSW","19.36","-1.77","-15.89"],["2026-08-24T15:20:00","EAI.CC.BLAKLY","19.29","-1.83","-15.90"],["2026-08-24T15:20:00","EAI.CC.DEGRAY","19.35","-1.78","-15.89"],["2026-08-24T15:20:00","EAI.CC.DELL","20.00","-1.23","-15.79"],["2026-08-24T15:20:00","EAI.CC.HT_SPR1","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.CC.PBENRGY","19.04","-2.11","-15.87"],["2026-08-24T15:20:00","EAI.CC.UPS1","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.CC.UPS2","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.CC.UPS3","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.CC.UPS4","19.18","-1.95","-15.89"],["2026-08-24T15:20:00","EAI.CHLK1","19.64","-1.57","-15.81"],["2026-08-24T15:20:00","EAI.CHLK2","19.72","-1.49","-15.81"],["2026-08-24T15:20:00","EAI.CHLK3","19.55","-1.66","-15.81"],["2026-08-24T15:20:00","EAI.CLKS","19.58","-1.64","-15.80"],["2026-08-24T15:20:00","EAI.COUCH2.ARR","11.53","-1.34","-24.15"],["2026-08-24T15:20:00","EAI.CROSSETT","19.02","-2.15","-15.85"],["2026-08-24T15:20:00","EAI.CWAYLD","19.84","-1.27","-15.91"],["2026-08-24T15:20:00","EAI.CWAYLD1.AZ","19.84","-1.27","-15.91"],["2026-08-24T15:20:00","EAI.CWCP","18.31","-2.89","-15.82"],["2026-08-24T15:20:00","EAI.CWL_1.AZ","20.40","-0.79","-15.83"],["2026-08-24T15:20:00","EAI.CWL_A","20.37","-0.82","-15.83"],["2026-08-24T15:20:00","ALTW.CRSTNSOL","32.48","-2.67","-1.87"],["2026-08-24T15:20:00","ALTW.CRYLAKE1","34.25","-1.16","-1.61"],["2026-08-24T15:20:00","ALTW.CRYLAKE2","34.25","-1.16","-1.61"],["2026-08-24T15:20:00","ALTW.CRYSTAL3","34.25","-1.16","-1.61"],["2026-08-24T15:20:00","ALTW.DAEC.ARR","36.18","-0.30","-0.54"],["2026-08-24T15:20:00","ALTW.DASOLAR1","36.17","-0.31","-0.54"],["2026-08-24T15:20:00","ALTW.DASOLAR2","36.17","-0.31","-0.54"],["2026-08-24T15:20:00","ALTW.DR.ALPSLD","37.74","1.71","-0.99"],["2026-08-24T15:20:00","ALTW.DR.ALTW","36.52","1.53","-2.03"],["2026-08-24T15:20:00","ALTW.DR.ARSPLD","33.69","-1.46","-1.87"],["2026-08-24T15:20:00","ALTW.DR.AURLD","35.67","-0.81","-0.54"],["2026-08-24T15:20:00","ALTW.DR.BSLF","36.72","-0.30","0.00"],["2026-08-24T15:20:00","ALTW.DR.COMPLD","36.72","0.21","-0.51"],["2026-08-24T15:20:00","ALTW.DR.FERGLD","35.23","-1.23","-0.56"],["2026-08-24T15:20:00","ALTW.DR.MDTNLD","38.66","1.24","0.40"],["2026-08-24T15:20:00","ALTW.DR.NORLD","36.62","-0.40","0.00"],["2026-08-24T15:20:00","ALTW.DR.SIMPLD","37.74","1.71","-0.99"],["2026-08-24T15:20:00","ALTW.DRUN.ESR1","36.70","-0.32","0.00"],["2026-08-24T15:20:00","ALTW.ELKWIND","36.08","0.07","-1.01"],["2026-08-24T15:20:00","ALTW.EMERY_1","34.05","-1.49","-1.48"],["2026-08-24T15:20:00","ALTW.EMERY_2","34.05","-1.49","-1.48"],["2026-08-24T15:20:00","ALTW.EMERY31","34.05","-1.49","-1.48"],["2026-08-24T15:20:00","ALTW.EMERY32","34.05","-1.49","-1.48"],["2026-08-24T15:20:00","ALTW.ENDV","34.50","-1.44","-1.08"],["2026-08-24T15:20:00","ALTW.ENGLFARMS","36.25","-0.82","0.05"],["2026-08-24T15:20:00","ALTW.FAIR_DSL","35.06","-0.68","-1.28"],["2026-08-24T15:20:00","ALTW.FAIR_SIG","35.06","-0.68","-1.28"],["2026-08-24T15:20:00","ALTW.FAIR1.ARR","36.42","-0.60","0.00"],["2026-08-24T15:20:00","ALTW.FAIR2.ARR","36.42","-0.60","0.00"],["2026-08-24T15:20:00","ALTW.FAIRMONT1","34.95","-0.79","-1.28"],["2026-08-24T15:20:00","ALTW.FCLDFCL1","34.97","-0.99","-1.06"],["2026-08-24T15:20:00","ALTW.FRBRN.WND","34.58","-0.67","-1.77"],["2026-08-24T15:20:00","ALTW.FRNKLNCO","35.23","-0.79","-1.00"],["2026-08-24T15:20:00","ALTW.FXLK3.ARR","34.36","-1.42","-1.24"],["2026-08-24T15:20:00","ALTW.GOLDENPLN","34.50","-1.39","-1.13"],["2026-08-24T15:20:00","ALTW.GOLDP.ESR","34.50","-1.39","-1.13"],["2026-08-24T15:20:00","ALTW.GPFWIND","36.20","-0.47","-0.35"],["2026-08-24T15:20:00","ALTW.GRCT.ARR","36.61","-0.50","0.09"],["2026-08-24T15:20:00","ALTW.HAHN.ARR","36.12","0.23","-1.13"],["2026-08-24T15:20:00","ALTW.HANCOC1","34.04","-1.50","-1.48"],["2026-08-24T15:20:00","ALTW.HAWKEYE1","36.16","0.51","-1.37"],["2026-08-24T15:20:00","ALTW.HCPD.STHP","36.43","-0.01","-0.58"],["2026-08-24T15:20:00","ALTW.HCPD.TRU","35.19","-0.55","-1.28"],["2026-08-24T15:20:00","ALTW.HDIVWIND","36.09","-2.25","1.32"],["2026-08-24T15:20:00","ALTW.HKCRK.MVP","35.14","-0.84","-1.04"],["2026-08-24T15:20:00","ALTW.HZLT3.MVP","35.51","-0.37","-1.14"],["2026-08-24T15:20:00","ALTW.INDEPWIND","35.63","-0.32","-1.07"],["2026-08-24T15:20:00","ALTW.ISTT.ARR","36.46","-0.56","0.00"],["2026-08-24T15:20:00","ALTW.JOULGSCIP","35.20","-1.82","0.00"],["2026-08-24T15:20:00","ALTW.JOULGSIPL","35.20","-1.82","0.00"],["2026-08-24T15:20:00","ALTW.JOUNEAL3","34.96","-1.15","-0.91"],["2026-08-24T15:20:00","ALTW.JOUNEALS4","34.90","-1.21","-0.91"],["2026-08-24T15:20:00","ALTW.KOSSUTH","34.73","-1.32","-0.97"],["2026-08-24T15:20:00","ALTW.KOSSUTH2","34.73","-1.32","-0.97"],["2026-08-24T15:20:00","ALTW.LAN.ESR1","35.91","1.33","-2.44"],["2026-08-24T15:20:00","ALTW.LANS3.ARR","35.91","1.33","-2.44"],["2026-08-24T15:20:00","ALTW.LANSIN4","35.91","1.33","-2.44"],["2026-08-24T15:20:00","ALTW.LEDYARD","34.47","-1.42","-1.13"],["2026-08-24T15:20:00","ALTW.LEDYD.MVP","34.47","-1.42","-1.13"],["2026-08-24T15:20:00","ALTW.LIMEC1","34.30","-1.17","-1.55"],["2026-08-24T15:20:00","ALTW.LIMEC2","34.31","-1.16","-1.55"],["2026-08-24T15:20:00","ALTW.LKFLD.IPL","34.34","-1.48","-1.20"],["2026-08-24T15:20:00","ALTW.LOSTLAKES","35.07","-0.90","-1.05"],["2026-08-24T15:20:00","ALTW.LOUIS.SLR","35.09","0.09","-2.02"],["2026-08-24T15:20:00","ALTW.MECB","35.48","-1.10","-0.44"],["2026-08-24T15:20:00","ALTW.MECB_1.AZ","35.48","-1.10","-0.44"],["2026-08-24T15:20:00","ALTW.MGS_CT1","35.22","-1.24","-0.56"],["2026-08-24T15:20:00","ALTW.MGS_CT2","35.01","-1.45","-0.56"],["2026-08-24T15:20:00","ALTW.MGS_ST3.1","35.16","-1.30","-0.56"],["2026-08-24T15:20:00","ALTW.MGS_ST3.2","35.16","-1.30","-0.56"],["2026-08-24T15:20:00","ALTW.MMPA.OGWF","35.25","0.33","-2.10"],["2026-08-24T15:20:00","ALTW.MONTA.ARR","37.24","2.92","-2.70"],["2026-08-24T15:20:00","ALTW.MOWERCO","35.08","0.08","-2.02"],["2026-08-24T15:20:00","ALTW.MQOKT.ARR","36.08","-0.94","0.00"],["2026-08-24T15:20:00","ALTW.MRES","35.06","-0.73","-1.23"],["2026-08-24T15:20:00","ALTW.MRES_1.AZ","34.99","-0.80","-1.23"],["2026-08-24T15:20:00","ALTW.MTOWNCT1","35.22","-1.24","-0.56"],["2026-08-24T15:20:00","ALTW.MTOWNCT2","35.22","-1.24","-0.56"],["2026-08-24T15:20:00","ALTW.MTOWNCT3","35.22","-1.24","-0.56"],["2026-08-24T15:20:00","ALTW.NSP","36.19","0.79","-1.62"],["2026-08-24T15:20:00","ALTW.NSPP_1.AZ","36.19","0.79","-1.62"],["2026-08-24T15:20:00","ALTW.ODINWF","33.91","-1.87","-1.24"],["2026-08-24T15:20:00","ALTW.OTTMW.MVP","35.52","-1.50","0.00"],["2026-08-24T15:20:00","ALTW.OTTUMW1","35.06","-1.96","0.00"],["2026-08-24T15:20:00","ALTW.PIONPRAR2","35.14","0.09","-1.97"],["2026-08-24T15:20:00","ALTW.PIOPRAIR1","35.14","0.09","-1.97"],["2026-08-24T15:20:00","ALTW.PRARC1","36.91","-0.11","0.00"],["2026-08-24T15:20:00","ALTW.PRARC3","36.91","-0.11","0.00"],["2026-08-24T15:20:00","ALTW.PRARC4","36.91","-0.11","0.00"],["2026-08-24T15:20:00","ALTW.PRESCOTT","32.24","-2.91","-1.87"],["2026-08-24T15:20:00","ALTW.RCCS.ARR","36.77","-0.25","0.00"],["2026-08-24T15:20:00","ALTW.RICHLAND","34.87","-1.34","-0.81"],["2026-08-24T15:20:00","ALTW.RIPPEY1","36.26","-0.73","-0.03"],["2026-08-24T15:20:00","ALTW.ROCKCREEK","35.21","-1.81","0.00"],["2026-08-24T15:20:00","MPS.CROSSROAD1","36.04","-1.89","0.91"],["2026-08-24T15:20:00","MPS.CROSSROAD2","36.04","-1.89","0.91"],["2026-08-24T15:20:00","MPS.CROSSROAD3","36.04","-1.89","0.91"],["2026-08-24T15:20:00","MPS.CROSSROAD4","36.04","-1.89","0.91"],["2026-08-24T15:20:00","MPW.AZ","36.69","-0.33","0.00"],["2026-08-24T15:20:00","MPW.MPW","36.69","-0.33","0.00"],["2026-08-24T15:20:00","MPW.UNIT_7","36.70","-0.32","0.00"],["2026-08-24T15:20:00","MPW.UNIT_8","36.70","-0.32","0.00"],["2026-08-24T15:20:00","MPW.UNIT_9","36.61","-0.41","0.00"],["2026-08-24T15:20:00","MS.HUB","20.28","-0.95","-15.79"],["2026-08-24T15:20:00","NIPS.AM","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.AZ","40.80","-0.80","4.58"],["2026-08-24T15:20:00","NIPS.BAILY.ARR","37.78","-0.94","1.70"],["2026-08-24T15:20:00","NIPS.BCWF.SIG","37.23","-1.22","1.43"],["2026-08-24T15:20:00","NIPS.BENTONCO","37.23","-1.22","1.43"],["2026-08-24T15:20:00","NIPS.BP","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.BURROAK.H","37.24","-1.32","1.54"],["2026-08-24T15:20:00","NIPS.BURROAK.L","37.22","-1.34","1.54"],["2026-08-24T15:20:00","NIPS.CARGILL","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.CARPNTRWF","36.99","-1.52","1.49"],["2026-08-24T15:20:00","NIPS.CAVALRYBS","37.01","-1.52","1.51"],["2026-08-24T15:20:00","NIPS.CAVALRYSF","37.01","-1.52","1.51"],["2026-08-24T15:20:00","NIPS.CC.WHITN","37.53","-1.27","1.78"],["2026-08-24T15:20:00","NIPS.DUNNBR1SF","-0.01","-2.00","-35.03"],["2026-08-24T15:20:00","NIPS.DUNNBR2BS","37.07","-1.56","1.61"],["2026-08-24T15:20:00","NIPS.DUNNBR2SF","37.07","-1.56","1.61"],["2026-08-24T15:20:00","NIPS.ERC_TEST","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.EWNMAC.NU","37.20","-1.34","1.52"],["2026-08-24T15:20:00","NIPS.HWND1.IPL","37.31","-1.16","1.45"],["2026-08-24T15:20:00","NIPS.IMPA","40.39","1.78","1.59"],["2026-08-24T15:20:00","NIPS.IMPA_1.AZ","41.00","2.39","1.59"],["2026-08-24T15:20:00","NIPS.INCRMLSP","36.98","-1.53","1.49"],["2026-08-24T15:20:00","NIPS.INCROSWF","36.97","-1.54","1.49"],["2026-08-24T15:20:00","NIPS.INCROSWF2","36.99","-1.52","1.49"],["2026-08-24T15:20:00","NIPS.JASPERCO","-2.64","-4.63","-35.03"],["2026-08-24T15:20:00","NIPS.LAKES","35.29","-3.21","1.48"],["2026-08-24T15:20:00","NIPS.MCHCP.ARR","37.65","-1.02","1.65"],["2026-08-24T15:20:00","NIPS.MICHCP12","37.54","-1.15","1.67"],["2026-08-24T15:20:00","NIPS.MITCH.ARR","37.86","-0.93","1.77"],["2026-08-24T15:20:00","NIPS.MNTIC2.NU","36.92","-1.58","1.48"],["2026-08-24T15:20:00","NIPS.MUNSTR.LN","37.58","-1.19","1.75"],["2026-08-24T15:20:00","NIPS.NIPS","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.NLMK","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.NORWAPNOR","36.98","-1.52","1.48"],["2026-08-24T15:20:00","NIPS.OAKDAPOAK","37.07","-1.43","1.48"],["2026-08-24T15:20:00","NIPS.PRATTIND","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.PRAXAIR","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.REYNO.MVP","37.10","-1.41","1.49"],["2026-08-24T15:20:00","NIPS.ROSEWRWF","36.78","-1.72","1.48"],["2026-08-24T15:20:00","NIPS.SCHAHP16A","0.20","-1.79","-35.03"],["2026-08-24T15:20:00","NIPS.SCHAHP16B","0.20","-1.79","-35.03"],["2026-08-24T15:20:00","NIPS.SCHAHP17","37.08","-1.56","1.62"],["2026-08-24T15:20:00","NIPS.SCHAHP18","37.08","-1.56","1.62"],["2026-08-24T15:20:00","NIPS.STJOHN.LN","37.35","-1.36","1.69"],["2026-08-24T15:20:00","NIPS.USS","40.80","-0.79","4.57"],["2026-08-24T15:20:00","NIPS.WHITNGT1","37.53","-1.27","1.78"],["2026-08-24T15:20:00","NIPS.WHITNGT2","37.53","-1.27","1.78"],["2026-08-24T15:20:00","NIPS.WHITNST","37.53","-1.27","1.78"],["2026-08-24T15:20:00","NIPS.WVPA","54.17","-0.77","17.92"],["2026-08-24T15:20:00","NIPS.WVPA_1.AZ","55.12","-0.76","18.86"],["2026-08-24T15:20:00","NPPD","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","NSP.ADAMSWD1","37.06","2.45","-2.41"],["2026-08-24T15:20:00","NSP.AEPE11","35.70","2.73","-4.05"],["2026-08-24T15:20:00","NSP.AEPE13","35.70","2.73","-4.05"],["2026-08-24T15:20:00","NSP.AEPE18","37.13","2.87","-2.76"],["2026-08-24T15:20:00","NSP.AEPE3","36.05","3.27","-4.24"],["2026-08-24T15:20:00","NSP.AEPE4","35.70","2.73","-4.05"],["2026-08-24T15:20:00","NSP.AEPE5","35.70","2.73","-4.05"],["2026-08-24T15:20:00","NSP.AEPE8","35.70","2.73","-4.05"],["2026-08-24T15:20:00","NSP.AGASSIZBE","36.78","2.11","-2.35"],["2026-08-24T15:20:00","NSP.ALDRIHERC","35.63","1.48","-2.87"],["2026-08-24T15:20:00","NSP.ANSON2","34.79","-0.83","-1.40"],["2026-08-24T15:20:00","NSP.ANSON3","34.69","-0.93","-1.40"],["2026-08-24T15:20:00","NSP.ANSON4","34.81","-0.81","-1.40"],["2026-08-24T15:20:00","NSP.AZ","35.39","1.27","-2.90"],["2026-08-24T15:20:00","NSP.BAYFRN5","34.86","2.23","-4.39"],["2026-08-24T15:20:00","NSP.BAYFRN6","34.85","2.22","-4.39"],["2026-08-24T15:20:00","NSP.BE","34.27","-1.39","-1.36"],["2026-08-24T15:20:00","NSP.BE1","34.27","-1.39","-1.36"],["2026-08-24T15:20:00","NSP.BE2","34.27","-1.39","-1.36"],["2026-08-24T15:20:00","NSP.BELW_1.AZ","34.27","-1.39","-1.36"],["2026-08-24T15:20:00","NSP.BEPC","35.64","0.85","-2.23"],["2026-08-24T15:20:00","NSP.BIGBLUE","34.17","-1.50","-1.35"],["2026-08-24T15:20:00","NSP.BIGFALL_A","35.40","2.90","-4.52"],["2026-08-24T15:20:00","NSP.BLKBROOK","36.61","3.28","-3.69"],["2026-08-24T15:20:00","NSP.BLKDO2","35.45","1.21","-2.78"],["2026-08-24T15:20:00","NSP.BLKDO5","35.45","1.21","-2.78"],["2026-08-24T15:20:00","NSP.BLKDO6","35.19","0.96","-2.79"],["2026-08-24T15:20:00","WPS.FOX_ST1_1","27.44","-0.83","-8.75"],["2026-08-24T15:20:00","WPS.FOX_ST1_2","27.44","-0.83","-8.75"],["2026-08-24T15:20:00","WPS.GLU","30.00","0.85","-7.87"],["2026-08-24T15:20:00","WPS.GRFTR.ARR","32.72","2.59","-6.89"],["2026-08-24T15:20:00","WPS.HNSATOA","31.32","1.31","-7.01"],["2026-08-24T15:20:00","WPS.LAKEFRN95","28.02","0.08","-9.08"],["2026-08-24T15:20:00","WPS.LAKEFRN99","28.02","0.08","-9.08"],["2026-08-24T15:20:00","WPS.MENOMPK","30.50","1.78","-8.30"],["2026-08-24T15:20:00","WPS.MEWD_M1","33.06","2.03","-5.99"],["2026-08-24T15:20:00","WPS.MPU","28.08","0.14","-9.08"],["2026-08-24T15:20:00","WPS.MPUG_1.AZ","28.08","0.14","-9.08"],["2026-08-24T15:20:00","WPS.OCONTO.DPC","29.57","0.90","-8.35"],["2026-08-24T15:20:00","WPS.PORTAGE","31.66","1.22","-6.58"],["2026-08-24T15:20:00","WPS.PTBEACH_PV","26.81","-1.18","-9.03"],["2026-08-24T15:20:00","WPS.PULLIAM31","29.49","1.05","-8.58"],["2026-08-24T15:20:00","WPS.REDBARN1W","34.06","-1.24","-1.72"],["2026-08-24T15:20:00","WPS.TWOCRK1S","26.82","-1.18","-9.02"],["2026-08-24T15:20:00","WPS.UMERC","30.42","1.69","-8.29"],["2026-08-24T15:20:00","WPS.WEM31","30.33","1.61","-8.30"],["2026-08-24T15:20:00","WPS.WEM32","30.23","1.51","-8.30"],["2026-08-24T15:20:00","WPS.WEM33","30.23","1.51","-8.30"],["2026-08-24T15:20:00","WPS.WESRCE1_LD","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESRCE2_LD","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON11","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON12","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON13","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON14","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON15","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON16","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON17","31.31","1.00","-6.71"],["2026-08-24T15:20:00","WPS.WESTON3","31.20","0.89","-6.71"],["2026-08-24T15:20:00","WPS.WESTON4","31.25","0.96","-6.73"],["2026-08-24T15:20:00","WPS.WPSE","30.43","1.70","-8.29"],["2026-08-24T15:20:00","WPS.WPSM","30.26","1.17","-7.93"],["2026-08-24T15:20:00","WR","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","WR.MEUC_1.AZ","36.99","-0.81","0.78"],["2026-08-24T15:20:00","WR.MEUCFRED1","36.19","-1.75","0.92"],["2026-08-24T15:20:00","WR.MEUCFRED2","36.19","-1.75","0.92"],["2026-08-24T15:20:00","WR.MEUCLADD","37.05","-0.64","0.67"],["2026-08-24T15:20:00","WR.MOWR","37.03","-0.81","0.82"],["2026-08-24T15:20:00","WR.MOWR_1.AZ","37.04","-0.81","0.83"],["2026-08-24T15:20:00","WR.THAYERLD","36.99","-0.81","0.78"],["2026-08-24T15:20:00","YAD","37.40","-0.86","1.24"],["2026-08-24T15:20:00","NSP.BLUE_LK_09","34.99","0.69","-2.72"],["2026-08-24T15:20:00","NSP.BLUE_LK_10","34.99","0.69","-2.72"],["2026-08-24T15:20:00","NSP.BLUE_LK_11","34.99","0.69","-2.72"],["2026-08-24T15:20:00","NSP.BLUE_LK7","34.91","0.61","-2.72"],["2026-08-24T15:20:00","NSP.BLUE_LK8","34.93","0.63","-2.72"],["2026-08-24T15:20:00","NSP.BLUE1.ARR","35.02","0.72","-2.72"],["2026-08-24T15:20:00","NSP.BLUE2.ARR","35.02","0.72","-2.72"],["2026-08-24T15:20:00","NSP.BLUE4.ARR","35.02","0.72","-2.72"],["2026-08-24T15:20:00","NSP.BR_DIR_TR1","33.75","-1.45","-1.82"],["2026-08-24T15:20:00","NSP.BRGSRD.MVP","34.80","0.58","-2.80"],["2026-08-24T15:20:00","NSP.BSTAR1.WND","34.30","-0.78","-1.94"],["2026-08-24T15:20:00","NSP.BSTAR2.WND","34.30","-0.78","-1.94"],["2026-08-24T15:20:00","NSP.BUFFR_TR1","33.75","-1.45","-1.82"],["2026-08-24T15:20:00","NSP.BUFFR_TR2","33.76","-1.44","-1.82"],["2026-08-24T15:20:00","NSP.CANFLSG1","32.89","-1.41","-2.72"],["2026-08-24T15:20:00","NSP.CANFLSG2","32.89","-1.41","-2.72"],["2026-08-24T15:20:00","NSP.CC.BLKD52","35.45","1.21","-2.78"],["2026-08-24T15:20:00","NSP.CC.HIBRDGE","34.83","0.68","-2.87"],["2026-08-24T15:20:00","NSP.CC.MANKTO","33.23","-2.38","-1.41"],["2026-08-24T15:20:00","NSP.CC.RIVRSD","35.58","1.44","-2.88"],["2026-08-24T15:20:00","NSP.CEDARFAL","35.84","2.72","-3.90"],["2026-08-24T15:20:00","NSP.CH_DIR_TR4","33.11","-2.26","-1.65"],["2026-08-24T15:20:00","NSP.CHARA_TR1","33.12","-2.25","-1.65"],["2026-08-24T15:20:00","NSP.CHARA_TR2","33.11","-2.26","-1.65"],["2026-08-24T15:20:00","NSP.CHARA_TR4","33.11","-2.26","-1.65"],["2026-08-24T15:20:00","NSP.CHEMOLSPO","34.44","0.21","-2.79"],["2026-08-24T15:20:00","NSP.CHPFL1.HYD","35.08","2.31","-4.25"],["2026-08-24T15:20:00","NSP.CHPFL2.HYD","35.08","2.31","-4.25"],["2026-08-24T15:20:00","NSP.CHPRES","35.02","2.55","-4.55"],["2026-08-24T15:20:00","NSP.CISCO1","35.03","-0.76","-1.23"],["2026-08-24T15:20:00","NSP.CMMPA.FAIR","35.63","0.82","-2.21"],["2026-08-24T15:20:00","NSP.CMMPA.G","35.76","1.34","-2.60"],["2026-08-24T15:20:00","NSP.CMMPA.GF","34.92","0.05","-2.15"],["2026-08-24T15:20:00","NSP.CMMPA.GLEN","35.76","1.34","-2.60"],["2026-08-24T15:20:00","NSP.CMMPA.JANE","34.59","-0.31","-2.12"],["2026-08-24T15:20:00","NSP.CMMPA.KASS","35.28","0.67","-2.41"],["2026-08-24T15:20:00","NSP.CMMPA.KEN","34.51","-0.17","-2.34"],["2026-08-24T15:20:00","NSP.CMMPA.SE","35.73","0.80","-2.09"],["2026-08-24T15:20:00","NSP.CODA.BYLL","33.07","-1.25","-2.70"],["2026-08-24T15:20:00","NSP.COYOTE","34.29","-0.85","-1.88"],["2026-08-24T15:20:00","NSP.CRNELL.HYD","35.85","3.20","-4.37"],["2026-08-24T15:20:00","NSP.CWN1","33.98","-1.19","-1.85"],["2026-08-24T15:20:00","NSP.CWN2","33.98","-1.19","-1.85"],["2026-08-24T15:20:00","NSP.DANIELSN1","37.42","2.85","-2.45"],["2026-08-24T15:20:00","NSP.DR.BTFN","35.76","1.33","-2.59"],["2026-08-24T15:20:00","NSP.DR.MHP","34.27","-1.39","-1.36"],["2026-08-24T15:20:00","NSP.DR.MNA","34.27","-1.39","-1.36"],["2026-08-24T15:20:00","NSP.DR.SMRT","35.54","1.95","-3.43"],["2026-08-24T15:20:00","NSP.EASTRDG1","33.05","-2.36","-1.61"],["2026-08-24T15:20:00","NSP.ELLIOTPK1","35.62","1.48","-2.88"],["2026-08-24T15:20:00","NSP.EWINGTON1","35.03","-0.76","-1.23"],["2026-08-24T15:20:00","NSP.FENTON.WND","33.52","-2.05","-1.45"],["2026-08-24T15:20:00","NSP.FLAMBHYDRO","36.63","4.12","-4.51"],["2026-08-24T15:20:00","NSP.FRENCH1","35.88","1.84","-2.98"],["2026-08-24T15:20:00","NSP.FRENCH2","35.88","1.84","-2.98"],["2026-08-24T15:20:00","NSP.FRENCH3","35.78","1.74","-2.98"],["2026-08-24T15:20:00","NSP.FRENCH4","35.78","1.74","-2.98"],["2026-08-24T15:20:00","NSP.GARWIN1","34.88","0.27","-2.41"],["2026-08-24T15:20:00","NSP.GDMEADOW","34.99","0.21","-2.24"],["2026-08-24T15:20:00","NSP.GLU","36.29","3.62","-4.35"],["2026-08-24T15:20:00","NSP.GRANTY.ARR","35.23","1.03","-2.82"],["2026-08-24T15:20:00","NSP.GRE.BFRDG","33.73","-1.47","-1.82"],["2026-08-24T15:20:00","NSP.HAMPTN.MVP","34.82","0.49","-2.69"],["2026-08-24T15:20:00","NSP.HATFIHAT1","35.51","1.91","-3.42"],["2026-08-24T15:20:00","NSP.HCPD.GRVCT","37.81","3.29","-2.50"],["2026-08-24T15:20:00","NSP.HCPD.LKCR","34.76","-0.82","-1.44"],["2026-08-24T15:20:00","NSP.HCPD.MAD","35.01","-0.57","-1.44"],["2026-08-24T15:20:00","NSP.HCPD.NU","35.59","0.50","-1.93"],["2026-08-24T15:20:00","NSP.HCPD.SXFLS","35.77","0.15","-1.40"],["2026-08-24T15:20:00","NSP.HCPD_1.AZ","35.77","0.15","-1.40"],["2026-08-24T15:20:00","NSP.HENNIPIN1","35.72","1.58","-2.88"],["2026-08-24T15:20:00","NSP.HIBRDGCT7","34.87","0.72","-2.87"],["2026-08-24T15:20:00","NSP.HIBRDGCT8","34.87","0.72","-2.87"],["2026-08-24T15:20:00","NSP.HIBRDGST9","34.77","0.62","-2.87"],["2026-08-24T15:20:00","NSP.HOLCOM.HYD","35.94","3.31","-4.39"],["2026-08-24T15:20:00","NSP.IBR.YANKE","33.98","-1.19","-1.85"],["2026-08-24T15:20:00","NSP.INVRHL1","35.07","0.84","-2.79"],["2026-08-24T15:20:00","NSP.INVRHL2","35.07","0.84","-2.79"],["2026-08-24T15:20:00","NSP.INVRHL3","35.07","0.84","-2.79"],["2026-08-24T15:20:00","NSP.INVRHL4","35.07","0.84","-2.79"],["2026-08-24T15:20:00","NSP.INVRHL5","35.07","0.84","-2.79"],["2026-08-24T15:20:00","NSP.INVRHL6","35.07","0.84","-2.79"],["2026-08-24T15:20:00","NSP.JEFFERS2","34.58","-1.22","-1.22"],["2026-08-24T15:20:00","NSP.JIMFLS.HYD","35.47","2.74","-4.29"],["2026-08-24T15:20:00","NSP.KASOTA","33.28","-2.30","-1.44"],["2026-08-24T15:20:00","NSP.KING1","34.98","1.02","-3.06"],["2026-08-24T15:20:00","NSP.LYONC.MVP","34.48","-0.48","-2.06"],["2026-08-24T15:20:00","NSP.MANKTOCT1","33.25","-2.33","-1.44"],["2026-08-24T15:20:00","NSP.MANKTOCT2","33.10","-2.48","-1.44"],["2026-08-24T15:20:00","NSP.MANKTOST3","33.34","-2.31","-1.37"],["2026-08-24T15:20:00","NSP.MARSHSOLAR","34.44","-0.58","-2.00"],["2026-08-24T15:20:00","NSP.MENOMOA","35.86","2.74","-3.90"],["2026-08-24T15:20:00","NSP.MERPK1","35.25","1.11","-2.88"],["2026-08-24T15:20:00","NSP.MINRVR1","35.25","0.98","-2.75"],["2026-08-24T15:20:00","NSP.MINVLY.MVP","34.70","-0.17","-2.15"],["2026-08-24T15:20:00","DECO.CC.DIG2","35.15","-0.24","-1.63"],["2026-08-24T15:20:00","DECO.CC.DIG3","35.19","-0.20","-1.63"],["2026-08-24T15:20:00","DECO.CENOAKS","35.02","-0.29","-1.71"],["2026-08-24T15:20:00","DECO.CMS_AK","35.27","-0.12","-1.63"],["2026-08-24T15:20:00","DECO.CMS_THMB","37.52","2.21","-1.71"],["2026-08-24T15:20:00","DECO.CMSM_1.AZ","35.33","-0.06","-1.63"],["2026-08-24T15:20:00","DECO.CMSMROA","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.COFAXP11","35.56","0.52","-1.98"],["2026-08-24T15:20:00","DECO.CROS","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.CWEP","34.82","-0.47","-1.73"],["2026-08-24T15:20:00","DECO.DAYTN.ARR","35.35","0.12","-1.79"],["2026-08-24T15:20:00","DECO.DEAN111","35.42","-0.01","-1.59"],["2026-08-24T15:20:00","DECO.DEAN112","35.42","-0.01","-1.59"],["2026-08-24T15:20:00","DECO.DEAN121","35.42","-0.01","-1.59"],["2026-08-24T15:20:00","DECO.DEAN122","35.42","-0.01","-1.59"],["2026-08-24T15:20:00","DECO.DEERFLD","34.98","-0.35","-1.69"],["2026-08-24T15:20:00","DECO.DFWE2","34.99","-0.34","-1.69"],["2026-08-24T15:20:00","DECO.DIGG1","35.21","-0.18","-1.63"],["2026-08-24T15:20:00","DECO.DIGG2","35.13","-0.26","-1.63"],["2026-08-24T15:20:00","DECO.DIGG3","35.19","-0.20","-1.63"],["2026-08-24T15:20:00","DECO.DIGS2","35.20","-0.19","-1.63"],["2026-08-24T15:20:00","DECO.DIGS3","35.20","-0.19","-1.63"],["2026-08-24T15:20:00","DECO.DIGSINT","35.20","-0.19","-1.63"],["2026-08-24T15:20:00","DECO.DLRYP11","35.65","0.26","-1.63"],["2026-08-24T15:20:00","DECO.DLRYP12","35.65","0.26","-1.63"],["2026-08-24T15:20:00","DECO.DR.123NET","36.01","0.69","-1.70"],["2026-08-24T15:20:00","DECO.DR.DEMO","36.00","0.62","-1.64"],["2026-08-24T15:20:00","DECO.DR.GLW","35.50","0.15","-1.67"],["2026-08-24T15:20:00","DECO.DR.POET","35.95","0.69","-1.76"],["2026-08-24T15:20:00","DECO.DR.TRGT","35.76","0.44","-1.70"],["2026-08-24T15:20:00","DECO.E.TRENTON","35.11","-0.22","-1.69"],["2026-08-24T15:20:00","DECO.EIPS","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.ELIG","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.ESSEX.ARR","36.08","0.69","-1.63"],["2026-08-24T15:20:00","DECO.EXGNHW2","34.89","-0.42","-1.71"],["2026-08-24T15:20:00","DECO.EXGNMW2","35.01","-0.32","-1.69"],["2026-08-24T15:20:00","DECO.FERMI2","34.49","-0.92","-1.61"],["2026-08-24T15:20:00","DECO.FESC","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.FRISB.ARR","35.82","0.43","-1.63"],["2026-08-24T15:20:00","DECO.FRMP112","34.99","0.04","-2.07"],["2026-08-24T15:20:00","DECO.FRMP113","34.99","0.04","-2.07"],["2026-08-24T15:20:00","DECO.FRMP114","34.99","0.04","-2.07"],["2026-08-24T15:20:00","DECO.GRNWD.MVP","35.26","-0.12","-1.64"],["2026-08-24T15:20:00","DECO.GRNWD1","35.26","-0.12","-1.64"],["2026-08-24T15:20:00","DECO.GWDP111","35.26","-0.12","-1.64"],["2026-08-24T15:20:00","DECO.GWDP112","35.26","-0.12","-1.64"],["2026-08-24T15:20:00","DECO.GWDP12","35.26","-0.12","-1.64"],["2026-08-24T15:20:00","DECO.HNKP111","35.91","0.61","-1.72"],["2026-08-24T15:20:00","DECO.HNKP113","35.91","0.61","-1.72"],["2026-08-24T15:20:00","DECO.HNKP121","35.76","0.44","-1.70"],["2026-08-24T15:20:00","DECO.HNKP122","35.76","0.44","-1.70"],["2026-08-24T15:20:00","DECO.HRBRB.ARR","35.10","-0.23","-1.69"],["2026-08-24T15:20:00","DECO.HVSTW","34.92","-0.39","-1.71"],["2026-08-24T15:20:00","DECO.JUDD11","35.33","0.10","-1.79"],["2026-08-24T15:20:00","DECO.JUDD12","35.33","0.10","-1.79"],["2026-08-24T15:20:00","DECO.JUDD13","35.33","0.10","-1.79"],["2026-08-24T15:20:00","DECO.JUDD14","35.33","0.10","-1.79"],["2026-08-24T15:20:00","DECO.LAKEIRIS","35.09","-0.30","-1.63"],["2026-08-24T15:20:00","DECO.LBWL.WTSL","34.31","-0.76","-1.95"],["2026-08-24T15:20:00","DECO.LOAD.CNE","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.LUD1","33.75","-1.43","-1.84"],["2026-08-24T15:20:00","DECO.LUD2","33.75","-1.43","-1.84"],["2026-08-24T15:20:00","DECO.LUD3","33.71","-1.47","-1.84"],["2026-08-24T15:20:00","DECO.LUD4","33.71","-1.47","-1.84"],["2026-08-24T15:20:00","DECO.LUD5","33.72","-1.46","-1.84"],["2026-08-24T15:20:00","DECO.LUD6","33.72","-1.46","-1.84"],["2026-08-24T15:20:00","DECO.MCKINLEY1","38.36","3.06","-1.72"],["2026-08-24T15:20:00","DECO.MINDEN1","35.66","0.32","-1.68"],["2026-08-24T15:20:00","DECO.MONROE1","37.65","-0.76","1.39"],["2026-08-24T15:20:00","DECO.MONROE2","37.50","-0.91","1.39"],["2026-08-24T15:20:00","DECO.MONROE3","34.43","-0.75","-1.84"],["2026-08-24T15:20:00","DECO.MONROE4","34.43","-0.75","-1.84"],["2026-08-24T15:20:00","DECO.MONRP11","37.66","-0.75","1.39"],["2026-08-24T15:20:00","DECO.MPPA.DWTL","34.31","-0.76","-1.95"],["2026-08-24T15:20:00","DECO.MSCPA","37.36","2.21","-1.87"],["2026-08-24T15:20:00","DECO.NEC","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.NEP112","36.20","0.82","-1.64"],["2026-08-24T15:20:00","DECO.NEP113","36.20","0.82","-1.64"],["2026-08-24T15:20:00","DECO.NEP114","36.20","0.82","-1.64"],["2026-08-24T15:20:00","DECO.NEP12","36.12","0.74","-1.64"],["2026-08-24T15:20:00","DECO.NEP131","36.12","0.74","-1.64"],["2026-08-24T15:20:00","DECO.NEP132","36.12","0.74","-1.64"],["2026-08-24T15:20:00","DECO.NESL1","35.89","0.59","-1.72"],["2026-08-24T15:20:00","DECO.NOBEL","35.01","-0.32","-1.69"],["2026-08-24T15:20:00","DECO.OLIVRP11","38.39","3.09","-1.72"],["2026-08-24T15:20:00","DECO.PEGASUS","34.87","-0.41","-1.74"],["2026-08-24T15:20:00","DECO.PEGASUS2","34.87","-0.41","-1.74"],["2026-08-24T15:20:00","DECO.PHEASANT1","34.94","-0.36","-1.72"],["2026-08-24T15:20:00","DECO.PINE_TREE","35.56","0.14","-1.60"],["2026-08-24T15:20:00","DECO.PINNEBOG","35.02","-0.29","-1.71"],["2026-08-24T15:20:00","DECO.PLACDP12","35.42","0.13","-1.73"],["2026-08-24T15:20:00","DECO.PONTC.MVP","35.46","0.13","-1.69"],["2026-08-24T15:20:00","DECO.PUTNMP11","37.72","2.41","-1.71"],["2026-08-24T15:20:00","DECO.RPSN3.MVP","35.06","-0.27","-1.69"],["2026-08-24T15:20:00","DECO.RPSON.MVP","35.04","-0.29","-1.69"],["2026-08-24T15:20:00","DECO.RRP11","35.47","0.12","-1.67"],["2026-08-24T15:20:00","GRE.NSP.CXS","35.26","1.17","-2.93"],["2026-08-24T15:20:00","GRE.NSP.GREC","35.32","0.85","-2.55"],["2026-08-24T15:20:00","GRE.NSPP_1.AZ","35.04","0.43","-2.41"],["2026-08-24T15:20:00","GRE.ORMATHR","34.14","-1.64","-1.24"],["2026-08-24T15:20:00","GRE.PRINC1","36.88","2.76","-2.90"],["2026-08-24T15:20:00","GRE.PRINC2","36.88","2.76","-2.90"],["2026-08-24T15:20:00","GRE.PVLYGR1","34.99","0.21","-2.24"],["2026-08-24T15:20:00","GRE.PVLYGR2","34.99","0.21","-2.24"],["2026-08-24T15:20:00","GRE.PVLYGR3","34.99","0.21","-2.24"],["2026-08-24T15:20:00","GRE.REC","34.52","-0.28","-2.22"],["2026-08-24T15:20:00","GRE.REC.CC1_AC","34.44","-0.36","-2.22"],["2026-08-24T15:20:00","GRE.REC.CC1_DC","34.79","0.62","-2.85"],["2026-08-24T15:20:00","GRE.REC.CC2_AC","34.44","-0.36","-2.22"],["2026-08-24T15:20:00","GRE.REC.CC2_DC","34.79","0.62","-2.85"],["2026-08-24T15:20:00","GRE.REC.DATA","34.45","-0.35","-2.22"],["2026-08-24T15:20:00","GRE.REC.DCLOSS","34.44","-0.36","-2.22"],["2026-08-24T15:20:00","GRE.ROCKLAKE","36.79","2.83","-3.06"],["2026-08-24T15:20:00","GRE.SMP","38.05","4.00","-2.97"],["2026-08-24T15:20:00","GRE.SMP.GRE","36.23","1.20","-1.99"],["2026-08-24T15:20:00","GRE.STANT.ARR","34.40","-0.41","-2.21"],["2026-08-24T15:20:00","GRE.STBON1","35.55","1.29","-2.76"],["2026-08-24T15:20:00","GRE.TEA_1.AZ","37.68","3.64","-2.98"],["2026-08-24T15:20:00","GRE.TRIMTTRIM","33.30","-2.35","-1.37"],["2026-08-24T15:20:00","GRE.WILM","35.85","1.10","-2.27"],["2026-08-24T15:20:00","HE.07LCPGEN1","36.83","-1.49","1.30"],["2026-08-24T15:20:00","HE.07LCPGEN2","36.83","-1.49","1.30"],["2026-08-24T15:20:00","HE.07LCPGEN3","36.83","-1.49","1.30"],["2026-08-24T15:20:00","HE.07LCPGEN4","36.83","-1.49","1.30"],["2026-08-24T15:20:00","HE.07LCPGEN5","36.83","-1.49","1.30"],["2026-08-24T15:20:00","HE.07LCPGEN6","36.83","-1.49","1.30"],["2026-08-24T15:20:00","HE.CIN","38.47","0.14","1.31"],["2026-08-24T15:20:00","HE.HE","38.35","0.02","1.31"],["2026-08-24T15:20:00","HE.HEIRLOOMSLR","36.76","-1.56","1.30"],["2026-08-24T15:20:00","HE.MEROM_AUX","35.97","-2.36","1.31"],["2026-08-24T15:20:00","HE.MEROM_CH1","35.97","-2.36","1.31"],["2026-08-24T15:20:00","HE.MEROM_CH2","35.97","-2.36","1.31"],["2026-08-24T15:20:00","HE.MEROM1","35.97","-2.36","1.31"],["2026-08-24T15:20:00","HE.MEROM2","35.97","-2.36","1.31"],["2026-08-24T15:20:00","HE.OSPR_PT","36.08","-2.25","1.31"],["2026-08-24T15:20:00","HE.RATTS.ARR","37.17","-1.15","1.30"],["2026-08-24T15:20:00","HE.RATTS1SLR","36.76","-1.56","1.30"],["2026-08-24T15:20:00","HE.SIGW","39.73","1.44","1.27"],["2026-08-24T15:20:00","HE.WORTH1","37.48","-0.86","1.32"],["2026-08-24T15:20:00","HE.WORTH2","37.48","-0.86","1.32"],["2026-08-24T15:20:00","HE.WORTH3","37.48","-0.86","1.32"],["2026-08-24T15:20:00","HE.WORTH4","37.48","-0.86","1.32"],["2026-08-24T15:20:00","HMPL.HMPL_1.AZ","37.98","-0.29","1.25"],["2026-08-24T15:20:00","HMPL.HMPLOAD","37.98","-0.29","1.25"],["2026-08-24T15:20:00","HMPL.SOLAR","37.93","-0.32","1.23"],["2026-08-24T15:20:00","HMPL.SOLARLOAD","37.93","-0.32","1.23"],["2026-08-24T15:20:00","ILGEN1.AGG","36.01","-2.22","1.21"],["2026-08-24T15:20:00","ILGEN10.AGG","36.01","-2.22","1.21"],["2026-08-24T15:20:00","ILGEN2.AGG","36.01","-2.22","1.21"],["2026-08-24T15:20:00","ILGEN3.AGG","36.29","-1.82","1.09"],["2026-08-24T15:20:00","ILGEN4.AGG","37.20","-1.08","1.26"],["2026-08-24T15:20:00","ILLINOIS.HUB","37.00","-1.29","1.27"],["2026-08-24T15:20:00","INDIANA.HUB","38.17","-0.21","1.36"],["2026-08-24T15:20:00","INDN","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","IPL.16EVCT7","36.62","-1.76","1.36"],["2026-08-24T15:20:00","IPL.16EVCT8","36.61","-1.77","1.36"],["2026-08-24T15:20:00","IPL.16EVST9","36.65","-1.73","1.36"],["2026-08-24T15:20:00","IPL.16GEOR11G","37.90","-0.48","1.36"],["2026-08-24T15:20:00","IPL.16GEOR22G","38.12","-0.26","1.36"],["2026-08-24T15:20:00","IPL.16GEOR33G","38.12","-0.26","1.36"],["2026-08-24T15:20:00","IPL.16GEOR44G","38.12","-0.26","1.36"],["2026-08-24T15:20:00","IPL.16PETE.AGG","36.89","-1.44","1.31"],["2026-08-24T15:20:00","IPL.16PETEE3","36.89","-1.44","1.31"],["2026-08-24T15:20:00","IPL.16PETEE4","36.95","-1.38","1.31"],["2026-08-24T15:20:00","IPL.16STOC4C4","37.78","-0.60","1.36"],["2026-08-24T15:20:00","IPL.16STOC5C5","37.51","-0.87","1.36"],["2026-08-24T15:20:00","IPL.16STOT.AGG","37.66","-0.72","1.36"],["2026-08-24T15:20:00","IPL.16STOU5O5","37.61","-0.77","1.36"],["2026-08-24T15:20:00","IPL.16STOU6O6","37.70","-0.68","1.36"],["2026-08-24T15:20:00","IPL.16STOU7O7","37.66","-0.72","1.36"],["2026-08-24T15:20:00","IPL.16STOUCC6","37.78","-0.60","1.36"],["2026-08-24T15:20:00","IPL.16STOUTR1","37.78","-0.60","1.36"],["2026-08-24T15:20:00","IPL.16SYST.AGG","37.38","-0.98","1.34"],["2026-08-24T15:20:00","IPL.AZ","38.01","-0.37","1.36"],["2026-08-24T15:20:00","IPL.CC.IPLEV01","36.63","-1.75","1.36"],["2026-08-24T15:20:00","IPL.HE","37.35","-1.03","1.36"],["2026-08-24T15:20:00","IPL.HEPM_1.AZ","37.35","-1.03","1.36"],["2026-08-24T15:20:00","IPL.IPL","38.01","-0.37","1.36"],["2026-08-24T15:20:00","IPL.PEC01","36.66","-1.67","1.31"],["2026-08-24T15:20:00","IPL.PIKECB01","36.95","-1.38","1.31"],["2026-08-24T15:20:00","IPL.STOU3.ARR","37.78","-0.60","1.36"],["2026-08-24T15:20:00","IPL.WVPA","38.01","-0.37","1.36"],["2026-08-24T15:20:00","KACY","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","KCPL","26.70","-0.91","-9.41"],["2026-08-24T15:20:00","LAFA.AZ","36.39","1.00","-1.63"],["2026-08-24T15:20:00","LAFA.HARGIS1","36.27","0.89","-1.64"],["2026-08-24T15:20:00","LAFA.HARGIS2","36.27","0.89","-1.64"],["2026-08-24T15:20:00","LAFA.LABBE1","35.99","0.62","-1.65"],["2026-08-24T15:20:00","LAFA.LABBE2","35.99","0.62","-1.65"],["2026-08-24T15:20:00","LAFA.LAFA","36.39","1.00","-1.63"],["2026-08-24T15:20:00","LAGN.DEMCO1.AZ","29.22","0.07","-7.87"],["2026-08-24T15:20:00","LAGN.LAGN_1.AZ","30.69","-0.25","-6.08"],["2026-08-24T15:20:00","LAGT.1803","30.67","-0.27","-6.08"],["2026-08-24T15:20:00","CIN.PV.SPEEDWY","37.70","-0.68","1.36"],["2026-08-24T15:20:00","CIN.SIGE","37.63","-0.67","1.28"],["2026-08-24T15:20:00","CIN.SIGW_1.AZ","37.63","-0.67","1.28"],["2026-08-24T15:20:00","CIN.SUCRKGT1","36.26","-2.09","1.33"],["2026-08-24T15:20:00","CIN.SUCRKGT2","36.26","-2.09","1.33"],["2026-08-24T15:20:00","CIN.SUCRKST1","36.26","-2.09","1.33"],["2026-08-24T15:20:00","CIN.SUGRCK.MVP","36.27","-2.08","1.33"],["2026-08-24T15:20:00","CIN.TIPMONT","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.TWINBR1","38.54","0.17","1.35"],["2026-08-24T15:20:00","CIN.WABASL.ARR","36.98","-1.38","1.34"],["2026-08-24T15:20:00","CIN.WBSPSI.ARR","37.80","-0.69","1.47"],["2026-08-24T15:20:00","CIN.WHEATCTG1","36.94","-1.37","1.29"],["2026-08-24T15:20:00","CIN.WHEATCTG2","36.94","-1.37","1.29"],["2026-08-24T15:20:00","CIN.WHEATCTG3","36.94","-1.37","1.29"],["2026-08-24T15:20:00","CIN.WHEATCTG4","36.94","-1.37","1.29"],["2026-08-24T15:20:00","CIN.WHTSLR.SIG","37.19","-1.13","1.30"],["2026-08-24T15:20:00","CIN.WRHILND","37.03","-1.35","1.36"],["2026-08-24T15:20:00","CIN.WVPA.BNLIL","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.WVPA.PSI","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CIN.WVPA_1.AZ","38.18","-0.21","1.37"],["2026-08-24T15:20:00","CLEC.ACA11","34.33","0.02","-2.71"],["2026-08-24T15:20:00","CLEC.ACA12","34.33","0.02","-2.71"],["2026-08-24T15:20:00","CLEC.ACA13","34.33","0.02","-2.71"],["2026-08-24T15:20:00","CLEC.AXLA","46.61","-1.06","10.65"],["2026-08-24T15:20:00","CLEC.AXLA_1.AZ","46.61","-1.06","10.65"],["2026-08-24T15:20:00","CLEC.CC.ACAPB1","34.33","0.02","-2.71"],["2026-08-24T15:20:00","CLEC.CC.CPS6","42.33","-0.90","6.21"],["2026-08-24T15:20:00","CLEC.CC.CPS7","42.33","-0.90","6.21"],["2026-08-24T15:20:00","CLEC.CLEC","66.76","0.05","29.69"],["2026-08-24T15:20:00","CLEC.CPS6","42.22","-0.90","6.10"],["2026-08-24T15:20:00","CLEC.CPS6ST","42.55","-0.91","6.44"],["2026-08-24T15:20:00","CLEC.CPS71","42.22","-0.90","6.10"],["2026-08-24T15:20:00","CLEC.CPS72","42.22","-0.90","6.10"],["2026-08-24T15:20:00","CLEC.CPS7ST","42.55","-0.91","6.44"],["2026-08-24T15:20:00","CLEC.CPWR_1.AZ","66.51","0.06","29.43"],["2026-08-24T15:20:00","CLEC.CPWR_2.AZ","51.10","-0.50","14.58"],["2026-08-24T15:20:00","CLEC.CPWR_6.AZ","-40.53","-0.81","-76.74"],["2026-08-24T15:20:00","CLEC.CPWR_8.AZ","25.56","0.25","-11.71"],["2026-08-24T15:20:00","CLEC.DOLETSLR","-12.04","-0.58","-48.48"],["2026-08-24T15:20:00","CLEC.DPS.ARR","-12.04","-0.58","-48.48"],["2026-08-24T15:20:00","CLEC.ELIZSOL","58.15","-0.29","21.42"],["2026-08-24T15:20:00","CLEC.HOLCRKSOL","404.47","0.06","367.39"],["2026-08-24T15:20:00","CLEC.HOPK1.ARR","36.55","1.60","-2.07"],["2026-08-24T15:20:00","CLEC.HUNTER5","46.54","-1.08","10.60"],["2026-08-24T15:20:00","CLEC.MPS3","48.02","-1.39","12.39"],["2026-08-24T15:20:00","CLEC.NPS1","47.88","-1.53","12.39"],["2026-08-24T15:20:00","CLEC.ORIN","36.28","1.96","-2.70"],["2026-08-24T15:20:00","CLEC.PRAIRIE","39.48","-0.50","2.96"],["2026-08-24T15:20:00","CLEC.RPS2","47.95","-1.46","12.39"],["2026-08-24T15:20:00","CLEC.RPS2.LAFA","47.95","-1.46","12.39"],["2026-08-24T15:20:00","CLEC.RPS2.LEPA","47.95","-1.46","12.39"],["2026-08-24T15:20:00","CLEC.SINGERSO","45.93","-0.13","9.04"],["2026-08-24T15:20:00","CLEC.SPS1","35.40","1.37","-2.99"],["2026-08-24T15:20:00","CLEC.TPS4","36.00","1.68","-2.70"],["2026-08-24T15:20:00","CONS.5CHANNELS","36.51","1.32","-1.83"],["2026-08-24T15:20:00","CONS.ADA.ARR","34.97","-0.11","-1.94"],["2026-08-24T15:20:00","CONS.AESM.CHSE","26.69","-2.77","-7.56"],["2026-08-24T15:20:00","CONS.ALCONA","35.86","0.66","-1.82"],["2026-08-24T15:20:00","CONS.ALLEGAN","33.89","-0.01","-3.12"],["2026-08-24T15:20:00","CONS.ALPENA","37.79","2.59","-1.82"],["2026-08-24T15:20:00","CONS.ALPENTHBA","37.79","2.59","-1.82"],["2026-08-24T15:20:00","CONS.ALPINE01","35.22","0.02","-1.82"],["2026-08-24T15:20:00","CONS.ALPINE02","35.22","0.02","-1.82"],["2026-08-24T15:20:00","CONS.ASSEMBLY3","33.66","-1.57","-1.79"],["2026-08-24T15:20:00","CONS.AZ","33.54","0.00","-3.48"],["2026-08-24T15:20:00","CONS.BRANCH","-16.49","-1.27","-52.24"],["2026-08-24T15:20:00","CONS.BRENTRNG1","35.35","0.51","-2.18"],["2026-08-24T15:20:00","CONS.BRNP8","33.41","-0.86","-2.75"],["2026-08-24T15:20:00","CONS.BSE.CEC","33.46","0.18","-3.74"],["2026-08-24T15:20:00","CONS.CA3.MPPA","33.61","-1.64","-1.77"],["2026-08-24T15:20:00","CONS.CA3_WPSC","33.61","-1.64","-1.77"],["2026-08-24T15:20:00","CONS.CADILAC","35.21","0.03","-1.84"],["2026-08-24T15:20:00","CONS.CADILGMA2","35.21","0.03","-1.84"],["2026-08-24T15:20:00","CONS.CAMPBELL1","33.32","-1.78","-1.92"],["2026-08-24T15:20:00","CONS.CAMPBELL2","33.56","-1.54","-1.92"],["2026-08-24T15:20:00","CONS.CAMPBELL3","33.61","-1.64","-1.77"],["2026-08-24T15:20:00","CONS.CC.COVRT1","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.CC.COVRT2","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.CC.COVRT3","37.07","-1.47","1.52"],["2026-08-24T15:20:00","CONS.CC.JAXSON","30.79","-0.98","-5.25"],["2026-08-24T15:20:00","CONS.CC.MICHP","33.42","-1.75","-1.85"],["2026-08-24T15:20:00","CONS.CC.ZEELA2","33.72","-1.69","-1.61"],["2026-08-24T15:20:00","CONS.CCG_1.AZ","33.52","0.23","-3.73"],["2026-08-24T15:20:00","CONS.CCG_2.AZ","33.52","0.23","-3.73"],["2026-08-24T15:20:00","CONS.CCG_3.AZ","33.52","0.23","-3.73"],["2026-08-24T15:20:00","CONS.CCG_4.AZ","33.52","0.23","-3.73"],["2026-08-24T15:20:00","CONS.CCG_5.AZ","33.52","0.23","-3.73"],["2026-08-24T15:20:00","CONS.CCG_6.AZ","33.52","0.23","-3.73"],["2026-08-24T15:20:00","CONS.CEREALSO","26.31","-1.91","-8.80"],["2026-08-24T15:20:00","CONS.CETR","33.50","-0.04","-3.48"],["2026-08-24T15:20:00","CONS.CHS2","26.30","-1.76","-8.96"],["2026-08-24T15:20:00","CONS.CHSE","26.30","-1.76","-8.96"],["2026-08-24T15:20:00","CONS.CLDWTR1","-12.88","-1.36","-48.54"],["2026-08-24T15:20:00","CONS.CNE","33.43","0.04","-3.63"],["2026-08-24T15:20:00","CONS.COBB.ARR","34.38","-0.73","-1.91"],["2026-08-24T15:25:00","DECO.S.CASTLE","35.06","0.70","-2.29"],["2026-08-24T15:25:00","DECO.SANDU.MVP","34.25","-0.09","-2.31"],["2026-08-24T15:25:00","DECO.SELC","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.SESA","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.SIGEL1","33.92","-0.38","-2.35"],["2026-08-24T15:25:00","DECO.SLOES11","34.01","-0.30","-2.34"],["2026-08-24T15:25:00","DECO.STCLA.ARR","34.29","-0.13","-2.23"],["2026-08-24T15:25:00","DECO.STCLP11","34.42","0.02","-2.25"],["2026-08-24T15:25:00","DECO.SUPP111","34.44","0.31","-2.52"],["2026-08-24T15:25:00","DECO.SUPP112","34.44","0.31","-2.52"],["2026-08-24T15:25:00","DECO.SUPP113","34.44","0.31","-2.52"],["2026-08-24T15:25:00","DECO.SUPP114","34.44","0.31","-2.52"],["2026-08-24T15:25:00","DECO.TRNCNL9","33.97","-0.34","-2.34"],["2026-08-24T15:25:00","DECO.TURTLE1","33.92","-0.38","-2.35"],["2026-08-24T15:25:00","DECO.TURTLE2","33.92","-0.38","-2.35"],["2026-08-24T15:25:00","DECO.TUSCOLA2","34.44","0.23","-2.44"],["2026-08-24T15:25:00","DECO.WILMTP11","36.29","2.01","-2.37"],["2026-08-24T15:25:00","DECO.WPSA","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DEOK","36.14","-1.17","0.66"],["2026-08-24T15:25:00","DLCO","36.14","-1.17","0.66"],["2026-08-24T15:25:00","DMGEN1.AGG","35.78","-1.34","0.47"],["2026-08-24T15:25:00","DMGEN2.AGG","35.78","-1.34","0.47"],["2026-08-24T15:25:00","DMGEN4.AGG","35.78","-1.34","0.47"],["2026-08-24T15:25:00","DPC.ABS","35.86","0.12","-0.91"],["2026-08-24T15:25:00","DPC.AEPE9","37.08","1.78","-1.35"],["2026-08-24T15:25:00","DPC.APPLRV.SLR","36.71","1.86","-1.80"],["2026-08-24T15:25:00","DPC.AZ","37.09","1.80","-1.36"],["2026-08-24T15:25:00","DPC.DPC","37.14","1.88","-1.39"],["2026-08-24T15:25:00","DPC.EDNF","36.02","-0.36","-0.27"],["2026-08-24T15:25:00","DPC.EKM1","36.53","1.83","-1.95"],["2026-08-24T15:25:00","DPC.EKM2","36.53","1.83","-1.95"],["2026-08-24T15:25:00","DPC.FILMOR.SLR","36.13","0.50","-1.02"],["2026-08-24T15:25:00","DPC.FLAMBEAU","37.43","2.98","-2.20"],["2026-08-24T15:25:00","DPC.GENOA3","36.84","1.47","-1.28"],["2026-08-24T15:25:00","DPC.JPM","36.44","1.34","-1.55"],["2026-08-24T15:25:00","DPC.MCNEILUS2","35.80","0.10","-0.95"],["2026-08-24T15:25:00","DPC.NSPLOAD","39.51","4.93","-2.07"],["2026-08-24T15:25:00","DPC.NSPP_1.AZ","39.58","5.05","-2.12"],["2026-08-24T15:25:00","DPC.NWEC.AZ","37.56","2.79","-1.88"],["2026-08-24T15:25:00","DPC.NWELOAD","37.56","2.79","-1.88"],["2026-08-24T15:25:00","DPC.STNMAN.ARR","34.78","-1.23","-0.64"],["2026-08-24T15:25:00","DPC.WINNEBAGO","35.49","-0.44","-0.72"],["2026-08-24T15:25:00","DPL","36.14","-1.17","0.66"],["2026-08-24T15:25:00","DUK","36.32","-0.93","0.60"],["2026-08-24T15:25:00","EAI.AECC_1.AZ","21.00","-1.04","-14.61"],["2026-08-24T15:25:00","EAI.AECCHYDRO2","20.67","-1.47","-14.51"],["2026-08-24T15:25:00","EAI.AECCHYDRO9","20.56","-1.54","-14.55"],["2026-08-24T15:25:00","EAI.AECCLD","21.01","-1.03","-14.61"],["2026-08-24T15:25:00","EAI.AECCMCCLLN","20.78","-1.34","-14.53"],["2026-08-24T15:25:00","EAI.AECCMGVCT1","20.17","-1.95","-14.53"],["2026-08-24T15:25:00","EAI.AECCMGVCT2","20.17","-1.95","-14.53"],["2026-08-24T15:25:00","EAI.AECCMGVMST","20.17","-1.95","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWCT1","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWCT2","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWCT3","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWCT4","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWCT5","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWCT6","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWCT7","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWST1","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCOSWST2","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.AECCWCSOL","19.97","-2.17","-14.51"],["2026-08-24T15:25:00","EAI.ANO1","19.90","-2.19","-14.56"],["2026-08-24T15:25:00","EAI.ANO2","19.98","-2.11","-14.56"],["2026-08-24T15:25:00","EAI.ARSNC1.ARR","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.BIGCYP120","19.69","-2.46","-14.50"],["2026-08-24T15:25:00","EAI.BIGCYP20","19.69","-2.46","-14.50"],["2026-08-24T15:25:00","EAI.BIGCYP40","19.69","-2.46","-14.50"],["2026-08-24T15:25:00","EAI.BLAKELY1","20.29","-1.82","-14.54"],["2026-08-24T15:25:00","EAI.BLAKELY2","20.29","-1.82","-14.54"],["2026-08-24T15:25:00","EAI.BUBALD","20.62","-1.49","-14.54"],["2026-08-24T15:25:00","EAI.CARPNTR_1","20.08","-2.03","-14.54"],["2026-08-24T15:25:00","EAI.CARPNTR_2","20.29","-1.82","-14.54"],["2026-08-24T15:25:00","EAI.CC.AECCMGV","20.17","-1.95","-14.53"],["2026-08-24T15:25:00","EAI.CC.AECCOSW","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.CC.BLAKLY","20.29","-1.82","-14.54"],["2026-08-24T15:25:00","EAI.CC.DEGRAY","20.35","-1.77","-14.53"],["2026-08-24T15:25:00","EAI.CC.DELL","20.94","-1.22","-14.49"],["2026-08-24T15:25:00","EAI.CC.HT_SPR1","20.18","-1.94","-14.53"],["2026-08-24T15:25:00","EAI.CC.PBENRGY","20.07","-2.06","-14.52"],["2026-08-24T15:25:00","EAI.CC.UPS1","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.CC.UPS2","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.CC.UPS3","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.CC.UPS4","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.CHLK1","20.46","-1.70","-14.49"],["2026-08-24T15:25:00","EAI.CHLK2","20.65","-1.51","-14.49"],["2026-08-24T15:25:00","EAI.CHLK3","20.48","-1.68","-14.49"],["2026-08-24T15:25:00","EAI.CLKS","20.52","-1.64","-14.49"],["2026-08-24T15:25:00","EAI.COUCH2.ARR","14.79","-1.36","-20.50"],["2026-08-24T15:25:00","EAI.CROSSETT","20.03","-2.11","-14.51"],["2026-08-24T15:25:00","EAI.CWAYLD","20.86","-1.25","-14.54"],["2026-08-24T15:25:00","EAI.CWAYLD1.AZ","20.86","-1.25","-14.54"],["2026-08-24T15:25:00","EAI.CWCP","19.38","-2.77","-14.50"],["2026-08-24T15:25:00","EAI.CWL_1.AZ","21.35","-0.80","-14.50"],["2026-08-24T15:25:00","EAI.CWL_A","21.30","-0.85","-14.50"],["2026-08-24T15:25:00","CONS.POLARIS1","33.21","-1.02","-2.42"],["2026-08-24T15:25:00","CONS.POLRS.SOL","33.21","-1.02","-2.42"],["2026-08-24T15:25:00","CONS.RENAIGEN1","33.14","-1.09","-2.42"],["2026-08-24T15:25:00","CONS.RENAIGEN2","33.14","-1.09","-2.42"],["2026-08-24T15:25:00","CONS.RENAIGEN3","33.14","-1.09","-2.42"],["2026-08-24T15:25:00","CONS.RENAIGEN4","33.14","-1.09","-2.42"],["2026-08-24T15:25:00","CONS.ROGERSHYD","34.57","0.50","-2.58"],["2026-08-24T15:25:00","CONS.RVRFORK","26.28","-2.48","-7.89"],["2026-08-24T15:25:00","CONS.RVRFORK2","26.28","-2.48","-7.89"],["2026-08-24T15:25:00","CONS.S.COLDCRK","-7.26","-0.97","-42.94"],["2026-08-24T15:25:00","CONS.S.EAGLECR","33.49","-0.72","-2.44"],["2026-08-24T15:25:00","CONS.S.GRAT2","32.61","-1.53","-2.51"],["2026-08-24T15:25:00","CONS.S.LTROUT","36.61","2.45","-2.49"],["2026-08-24T15:25:00","CONS.SAUK1","-2.40","-1.05","-38.00"],["2026-08-24T15:25:00","CONS.SCIT","35.16","1.00","-2.49"],["2026-08-24T15:25:00","CONS.SCWND1","33.47","-0.60","-2.58"],["2026-08-24T15:25:00","CONS.SCWND2","33.47","-0.60","-2.58"],["2026-08-24T15:25:00","CONS.SCWND3","33.47","-0.60","-2.58"],["2026-08-24T15:25:00","CONS.SCWND4","33.47","-0.60","-2.58"],["2026-08-24T15:25:00","CONS.SELC","32.28","-0.02","-4.35"],["2026-08-24T15:25:00","CONS.SESB","32.31","0.01","-4.35"],["2026-08-24T15:25:00","CONS.SPNGCREEK","27.52","-1.38","-7.75"],["2026-08-24T15:25:00","CONS.SUNFISH2","30.24","-0.96","-5.45"],["2026-08-24T15:25:00","CONS.THTFD.ARR","34.00","-0.18","-2.47"],["2026-08-24T15:25:00","CONS.TIBBITS","-8.20","-0.96","-43.89"],["2026-08-24T15:25:00","CONS.TIPPY","33.61","-0.51","-2.53"],["2026-08-24T15:25:00","CONS.TUSCOLA1","33.88","-0.27","-2.50"],["2026-08-24T15:25:00","CONS.UCMI","9.81","-0.22","-26.62"],["2026-08-24T15:25:00","CONS.VKLINCOLN","36.34","2.18","-2.49"],["2026-08-24T15:25:00","CONS.VKMCBAIN1","32.66","-1.47","-2.52"],["2026-08-24T15:25:00","CONS.VSTBG8","33.45","-0.53","-2.67"],["2026-08-24T15:25:00","CONS.WEADKBAT","34.43","0.29","-2.51"],["2026-08-24T15:25:00","CONS.WEADO.ARR","34.35","0.21","-2.51"],["2026-08-24T15:25:00","CONS.WEBBERHYD","33.88","0.32","-3.09"],["2026-08-24T15:25:00","CONS.WHITI.ARR","32.25","-0.32","-4.08"],["2026-08-24T15:25:00","CONS.WOLV","33.80","0.09","-2.94"],["2026-08-24T15:25:00","CONS.WPMC","32.39","0.11","-4.37"],["2026-08-24T15:25:00","CONS.WPSC_1.AZ","32.77","0.32","-4.20"],["2026-08-24T15:25:00","CONS.WPSC_2.AZ","32.48","0.18","-4.35"],["2026-08-24T15:25:00","CONS.WVPA_1.AZ","29.15","0.21","-7.71"],["2026-08-24T15:25:00","CONS.ZEELAND1A","32.61","-1.73","-2.31"],["2026-08-24T15:25:00","CONS.ZEELAND1B","32.61","-1.73","-2.31"],["2026-08-24T15:25:00","CONS.ZEELAND2A","32.63","-1.71","-2.31"],["2026-08-24T15:25:00","CONS.ZEELAND2B","32.65","-1.69","-2.31"],["2026-08-24T15:25:00","CONS.ZEELAND2C","32.62","-1.72","-2.31"],["2026-08-24T15:25:00","CPLE","36.35","-0.91","0.61"],["2026-08-24T15:25:00","CPLW","36.28","-0.96","0.59"],["2026-08-24T15:25:00","CSWS","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","CSWS.AEPM_2.AZ","36.20","-0.84","0.39"],["2026-08-24T15:25:00","CSWS.AEPM_3.AZ","-3.45","-0.84","-39.26"],["2026-08-24T15:25:00","CSWS.AEPM_4.AZ","7.75","0.00","-28.90"],["2026-08-24T15:25:00","CSWS.ETEC_LD","155.49","-0.84","119.68"],["2026-08-24T15:25:00","CSWS.HOPE","30.54","-1.17","-4.94"],["2026-08-24T15:25:00","CSWS.PRESCOTT","36.20","-0.84","0.39"],["2026-08-24T15:25:00","CSWS.SWERETAIL","-3.45","-0.84","-39.26"],["2026-08-24T15:25:00","CSWS.VEMCO","150.32","-0.85","114.52"],["2026-08-24T15:25:00","CWLD.AZ","36.31","-0.60","0.26"],["2026-08-24T15:25:00","CWLD.BLRG","35.17","-1.17","-0.31"],["2026-08-24T15:25:00","CWLD.CEC2CTG1","36.27","-0.64","0.26"],["2026-08-24T15:25:00","CWLD.CEC2CTG2","36.27","-0.64","0.26"],["2026-08-24T15:25:00","CWLD.CEC2CTG3","36.27","-0.64","0.26"],["2026-08-24T15:25:00","CWLD.CEC2CTG4","36.27","-0.64","0.26"],["2026-08-24T15:25:00","CWLD.CWLD","36.31","-0.60","0.26"],["2026-08-24T15:25:00","CWLD.DR.CWLD","36.27","-0.64","0.26"],["2026-08-24T15:25:00","CWLD.FULT","38.48","1.57","0.26"],["2026-08-24T15:25:00","CWLD.PLANTD6","36.35","-0.56","0.26"],["2026-08-24T15:25:00","CWLD.PLANTD8","36.35","-0.56","0.26"],["2026-08-24T15:25:00","CWLD.SIKESTON","35.72","-1.38","0.45"],["2026-08-24T15:25:00","CWLD.UMC","36.38","-0.53","0.26"],["2026-08-24T15:25:00","CWLP.AZ","36.29","-0.96","0.60"],["2026-08-24T15:25:00","CWLP.CWLP","36.30","-0.95","0.60"],["2026-08-24T15:25:00","CWLP.DALLMA84","36.13","-1.12","0.60"],["2026-08-24T15:25:00","CWLP.FACTOR91","36.23","-1.03","0.61"],["2026-08-24T15:25:00","CWLP.GST","36.14","-1.11","0.60"],["2026-08-24T15:25:00","CWLP.INTERSA81","36.11","-1.15","0.61"],["2026-08-24T15:25:00","CWLP.REYNOLS91","36.39","-0.87","0.61"],["2026-08-24T15:25:00","CWLP.TEA_1.AZ","36.68","-0.58","0.61"],["2026-08-24T15:25:00","DECO.APPLE","33.82","-0.47","-2.36"],["2026-08-24T15:25:00","DECO.AZ","34.77","0.48","-2.36"],["2026-08-24T15:25:00","DECO.BAUER.MVP","33.83","-0.41","-2.41"],["2026-08-24T15:25:00","DECO.BELRV.MVP","34.21","-0.20","-2.24"],["2026-08-24T15:25:00","DECO.BLR1.DEMO","34.21","-0.20","-2.24"],["2026-08-24T15:25:00","DECO.BLR1.MPPA","34.21","-0.20","-2.24"],["2026-08-24T15:25:00","DECO.BLR2.DEMO","33.96","-0.45","-2.24"],["2026-08-24T15:25:00","DECO.BLR2.MPPA","33.96","-0.45","-2.24"],["2026-08-24T15:25:00","DECO.BROOKFLD1","33.84","-0.44","-2.37"],["2026-08-24T15:25:00","DECO.BRP11","34.29","-0.13","-2.23"],["2026-08-24T15:25:00","DECO.BRP121","34.21","-0.20","-2.24"],["2026-08-24T15:25:00","DECO.BRP122","34.21","-0.20","-2.24"],["2026-08-24T15:25:00","DECO.BRP13","34.21","-0.20","-2.24"],["2026-08-24T15:25:00","DECO.BSEDTE1","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.BWEC.11","34.20","-0.21","-2.24"],["2026-08-24T15:25:00","DECO.BWEC.12","34.20","-0.21","-2.24"],["2026-08-24T15:25:00","DECO.BWECSTG1","34.20","-0.21","-2.24"],["2026-08-24T15:25:00","DECO.CC.BWEC","34.20","-0.21","-2.24"],["2026-08-24T15:25:00","EAI.CWL_B","21.30","-0.85","-14.50"],["2026-08-24T15:25:00","EAI.CWL_C","21.30","-0.85","-14.50"],["2026-08-24T15:25:00","EAI.CWL_D","21.30","-0.85","-14.50"],["2026-08-24T15:25:00","EAI.CWL_E","21.30","-0.85","-14.50"],["2026-08-24T15:25:00","EAI.CYVY","19.35","-2.80","-14.50"],["2026-08-24T15:25:00","EAI.DEGRAY1","20.35","-1.77","-14.53"],["2026-08-24T15:25:00","EAI.DEGRAY2","20.35","-1.77","-14.53"],["2026-08-24T15:25:00","EAI.DELL.CT1","20.94","-1.22","-14.49"],["2026-08-24T15:25:00","EAI.DELL.CT2","20.94","-1.22","-14.49"],["2026-08-24T15:25:00","EAI.DELL.ST3","20.94","-1.22","-14.49"],["2026-08-24T15:25:00","EAI.DRVRSOL","20.83","-1.34","-14.48"],["2026-08-24T15:25:00","EAI.EAILD","20.57","-1.38","-14.70"],["2026-08-24T15:25:00","EAI.EAILD.RLA","20.57","-1.38","-14.70"],["2026-08-24T15:25:00","EAI.EAMP_1.AZ","20.65","-1.37","-14.63"],["2026-08-24T15:25:00","EAI.ELDORA.ARR","20.18","-1.94","-14.53"],["2026-08-24T15:25:00","EAI.FLATFORKSO","19.84","-2.31","-14.50"],["2026-08-24T15:25:00","EAI.FORGEVWSO","19.20","-2.96","-14.49"],["2026-08-24T15:25:00","EAI.GACP.GMPWR","20.99","-1.18","-14.48"],["2026-08-24T15:25:00","EAI.H_SPR1_CT1","20.18","-1.94","-14.53"],["2026-08-24T15:25:00","EAI.H_SPR1_CT2","20.18","-1.94","-14.53"],["2026-08-24T15:25:00","EAI.H_SPR1_ST","20.18","-1.94","-14.53"],["2026-08-24T15:25:00","EAI.HAPPY","20.53","-1.61","-14.51"],["2026-08-24T15:25:00","EAI.HASKL1.ARR","20.43","-1.68","-14.54"],["2026-08-24T15:25:00","EAI.INDEPEND1","20.34","-1.80","-14.51"],["2026-08-24T15:25:00","EAI.INDEPEND2","20.57","-1.57","-14.51"],["2026-08-24T15:25:00","EAI.JONSCWL","21.35","-0.80","-14.50"],["2026-08-24T15:25:00","EAI.LK_CATH4","20.08","-2.03","-14.54"],["2026-08-24T15:25:00","EAI.LLS","19.95","-2.21","-14.49"],["2026-08-24T15:25:00","EAI.LYNCH2.ARR","20.97","-1.15","-14.53"],["2026-08-24T15:25:00","EAI.MABELV.ARR","20.34","-1.77","-14.54"],["2026-08-24T15:25:00","EAI.NIMBUSWF","21.71","-0.28","-14.66"],["2026-08-24T15:25:00","EAI.NLR_1.AZ","21.02","-1.10","-14.53"],["2026-08-24T15:25:00","EAI.NLRLD","21.02","-1.10","-14.53"],["2026-08-24T15:25:00","EAI.NPTSOL","20.56","-1.58","-14.51"],["2026-08-24T15:25:00","EAI.NWMADRIDSO","20.90","-1.26","-14.49"],["2026-08-24T15:25:00","EAI.OMLP_1.AZ","21.20","-0.96","-14.49"],["2026-08-24T15:25:00","EAI.PBENRGY_CT","20.06","-2.07","-14.52"],["2026-08-24T15:25:00","EAI.PBENRGY_ST","20.10","-2.03","-14.52"],["2026-08-24T15:25:00","EAI.PLUM_1C","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","EAI.PLUM_PPEA","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","EAI.PLUM1_MEUC","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","EAI.PLUM2_MEUC","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","EAI.PLUMPT","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","EAI.PMISTSOL","19.97","-2.17","-14.51"],["2026-08-24T15:25:00","EAI.QUARTZ","19.14","-3.01","-14.50"],["2026-08-24T15:25:00","EAI.REDFDSOLAR","20.36","-1.76","-14.53"],["2026-08-24T15:25:00","EAI.REMMEL123","19.81","-2.30","-14.54"],["2026-08-24T15:25:00","EAI.RITCH3.ARR","20.17","-1.99","-14.49"],["2026-08-24T15:25:00","EAI.SEARCY","20.69","-1.45","-14.51"],["2026-08-24T15:25:00","EAI.SHRDN1.ARR","20.28","-1.84","-14.53"],["2026-08-24T15:25:00","EAI.SHRDN2.ARR","20.28","-1.84","-14.53"],["2026-08-24T15:25:00","EAI.SHRDN3.ARR","20.28","-1.84","-14.53"],["2026-08-24T15:25:00","EAI.STUTTGART","20.26","-1.88","-14.51"],["2026-08-24T15:25:00","EAI.UPS1_CT1","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS1_CT2","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS1_ST","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS2_CT1","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS2_CT2","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS2_ST","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS3_CT1","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS3_CT2","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS3_ST","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS4_CT1","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS4_CT2","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.UPS4_ST","20.16","-1.96","-14.53"],["2026-08-24T15:25:00","EAI.WBSOL","19.43","-2.72","-14.50"],["2026-08-24T15:25:00","EAI.WH_BLUFF1","20.33","-1.79","-14.53"],["2026-08-24T15:25:00","EAI.WH_BLUFF2","20.20","-1.92","-14.53"],["2026-08-24T15:25:00","EAI.WHBLF.ARR","20.34","-1.78","-14.53"],["2026-08-24T15:25:00","EAI.WMPSOL","19.99","-2.17","-14.49"],["2026-08-24T15:25:00","EAI.WMULD_1.AZ","20.53","-1.63","-14.49"],["2026-08-24T15:25:00","EAI.WMULDLD","20.53","-1.63","-14.49"],["2026-08-24T15:25:00","EAI.WODLN1.ARR","20.58","-1.53","-14.54"],["2026-08-24T15:25:00","EAI.WSTMMP.ARR","20.95","-1.21","-14.49"],["2026-08-24T15:25:00","EAI.WTBLF5.ARR","20.33","-1.79","-14.53"],["2026-08-24T15:25:00","EDE","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","EDE.PLUM","35.83","-1.28","0.46"],["2026-08-24T15:25:00","EES.ACAD2_CT1","32.21","-0.32","-4.12"],["2026-08-24T15:25:00","EES.ACAD2_CT2","32.21","-0.32","-4.12"],["2026-08-24T15:25:00","EES.ACAD2_ST","32.21","-0.32","-4.12"],["2026-08-24T15:25:00","EES.ACADA1.ARR","32.21","-0.32","-4.12"],["2026-08-24T15:25:00","EES.ACADA2.ARR","32.21","-0.32","-4.12"],["2026-08-24T15:25:00","EES.AIRLIN.ARR","27.66","-0.14","-8.85"],["2026-08-24T15:25:00","EES.AIRLIQ_GEI","28.17","0.05","-8.53"],["2026-08-24T15:25:00","EES.AMITESO","22.35","0.19","-14.49"],["2026-08-24T15:25:00","EES.AXIALL","33.46","-0.41","-2.78"],["2026-08-24T15:25:00","EES.AXLPLQ","28.09","-0.11","-8.45"],["2026-08-24T15:25:00","EES.BASFVFW","33.01","1.11","-4.75"],["2026-08-24T15:25:00","EES.BASTAP.ARR","20.26","-1.88","-14.51"],["2026-08-24T15:25:00","EES.BASTP1.ARR","20.26","-1.88","-14.51"],["2026-08-24T15:25:00","EES.BASTR1.ARR","20.26","-1.88","-14.51"],["2026-08-24T15:25:00","EES.BASTR2.ARR","20.26","-1.88","-14.51"],["2026-08-24T15:25:00","EES.BC1_1","27.78","-0.40","-8.47"],["2026-08-24T15:25:00","EES.BC1_2","27.78","-0.40","-8.47"],["2026-08-24T15:25:00","WEC.PB2AUX","31.17","-1.02","-4.46"],["2026-08-24T15:25:00","WEC.PLSNT1.MVP","37.17","-1.11","1.63"],["2026-08-24T15:25:00","WEC.PORTWA1CT1","28.25","-2.06","-6.34"],["2026-08-24T15:25:00","WEC.PORTWA1CT2","28.25","-2.06","-6.34"],["2026-08-24T15:25:00","WEC.PORTWA1ST0","28.33","-1.98","-6.34"],["2026-08-24T15:25:00","WEC.PORTWCT1","28.25","-2.06","-6.34"],["2026-08-24T15:25:00","WEC.PORTWCT2","28.25","-2.06","-6.34"],["2026-08-24T15:25:00","WEC.PORTWST1","28.33","-1.98","-6.34"],["2026-08-24T15:25:00","WEC.PS_ESR1","37.35","-1.08","1.78"],["2026-08-24T15:25:00","WEC.PS_ESR1_LD","37.35","-1.08","1.78"],["2026-08-24T15:25:00","WEC.PS_SLR1","37.35","-1.08","1.78"],["2026-08-24T15:25:00","WEC.PTBEACB5","31.17","-1.02","-4.46"],["2026-08-24T15:25:00","WEC.PTBHGB1","31.07","-1.12","-4.46"],["2026-08-24T15:25:00","WEC.PTBHGB2","31.07","-1.12","-4.46"],["2026-08-24T15:25:00","WEC.RBC1","33.96","0.59","-3.28"],["2026-08-24T15:25:00","WEC.ROOT_PIKE","37.31","-1.13","1.79"],["2026-08-24T15:25:00","WEC.S","35.61","-0.66","-0.38"],["2026-08-24T15:25:00","WEC.UNIVEV130","35.76","-2.28","1.39"],["2026-08-24T15:25:00","WEC.VALLYGA1","38.34","-0.59","2.28"],["2026-08-24T15:25:00","WEC.VALLYGA2","38.36","-0.57","2.28"],["2026-08-24T15:25:00","WEC.WEPM_1.AZ","32.96","0.26","-3.95"],["2026-08-24T15:25:00","WEC.WEPM_2.AZ","34.19","1.48","-3.94"],["2026-08-24T15:25:00","WEC.WPPI","33.93","-0.06","-2.66"],["2026-08-24T15:25:00","WEC.WPPI_1.AZ","33.80","-0.14","-2.71"],["2026-08-24T15:25:00","WEC.WPPI_3.AZ","34.05","0.59","-3.19"],["2026-08-24T15:25:00","WFEC","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","WPS.AZ","33.99","1.18","-3.84"],["2026-08-24T15:25:00","WPS.BDGHLW1S","34.01","-1.72","-0.92"],["2026-08-24T15:25:00","WPS.CC.FOX1","31.58","-0.81","-4.26"],["2026-08-24T15:25:00","WPS.CC.FOX2","31.59","-0.80","-4.26"],["2026-08-24T15:25:00","WPS.COLUMBIA1","33.68","-1.42","-1.55"],["2026-08-24T15:25:00","WPS.COLUMBIA2","33.68","-1.42","-1.55"],["2026-08-24T15:25:00","WPS.CRANECREK","36.59","0.93","-0.99"],["2026-08-24T15:25:00","WPS.CUSTEGEN1","32.71","0.49","-4.43"],["2026-08-24T15:25:00","WPS.DEPERE","33.27","0.83","-4.21"],["2026-08-24T15:25:00","WPS.DPC.WESTN4","34.38","1.01","-3.28"],["2026-08-24T15:25:00","WPS.DRR.NWATER","33.49","1.03","-4.19"],["2026-08-24T15:25:00","WPS.FORWARD","31.83","-0.85","-3.97"],["2026-08-24T15:25:00","WPS.FORWARD_LD","31.83","-0.85","-3.97"],["2026-08-24T15:25:00","WPS.FOX_CT1","31.58","-0.81","-4.26"],["2026-08-24T15:25:00","WPS.FOX_CT2","31.59","-0.80","-4.26"],["2026-08-24T15:25:00","WPS.FOX_ST1_1","31.58","-0.81","-4.26"],["2026-08-24T15:25:00","WPS.FOX_ST1_2","31.58","-0.81","-4.26"],["2026-08-24T15:25:00","WPS.GLU","33.69","0.87","-3.83"],["2026-08-24T15:25:00","WPS.GRFTR.ARR","35.93","2.64","-3.36"],["2026-08-24T15:25:00","WPS.HNSATOA","34.58","1.34","-3.41"],["2026-08-24T15:25:00","WPS.LAKEFRN95","32.28","0.05","-4.42"],["2026-08-24T15:25:00","WPS.LAKEFRN99","32.28","0.05","-4.42"],["2026-08-24T15:25:00","WPS.MENOMPK","34.40","1.79","-4.04"],["2026-08-24T15:25:00","WPS.MEWD_M1","35.83","2.10","-2.92"],["2026-08-24T15:25:00","WPS.MPU","32.35","0.12","-4.42"],["2026-08-24T15:25:00","WPS.MPUG_1.AZ","32.35","0.12","-4.42"],["2026-08-24T15:25:00","WPS.OCONTO.DPC","33.47","0.89","-4.07"],["2026-08-24T15:25:00","WPS.PORTAGE","34.72","1.28","-3.21"],["2026-08-24T15:25:00","WPS.PTBEACH_PV","31.09","-1.16","-4.40"],["2026-08-24T15:25:00","WPS.PULLIAM31","33.51","1.04","-4.18"],["2026-08-24T15:25:00","WPS.REDBARN1W","34.65","-1.16","-0.84"],["2026-08-24T15:25:00","WPS.TWOCRK1S","31.10","-1.16","-4.39"],["2026-08-24T15:25:00","WPS.UMERC","34.30","1.69","-4.04"],["2026-08-24T15:25:00","WPS.WEM31","34.21","1.60","-4.04"],["2026-08-24T15:25:00","WPS.WEM32","34.11","1.50","-4.04"],["2026-08-24T15:25:00","WPS.WEM33","34.11","1.50","-4.04"],["2026-08-24T15:25:00","WPS.WESRCE1_LD","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESRCE2_LD","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON11","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON12","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON13","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON14","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON15","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON16","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON17","34.43","1.05","-3.27"],["2026-08-24T15:25:00","WPS.WESTON3","34.31","0.93","-3.27"],["2026-08-24T15:25:00","WPS.WESTON4","34.38","1.01","-3.28"],["2026-08-24T15:25:00","WPS.WPSE","34.32","1.71","-4.04"],["2026-08-24T15:25:00","WPS.WPSM","33.97","1.18","-3.86"],["2026-08-24T15:25:00","WR","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","WR.MEUC_1.AZ","36.19","-0.84","0.38"],["2026-08-24T15:25:00","WR.MEUCFRED1","35.38","-1.72","0.45"],["2026-08-24T15:25:00","WR.MEUCFRED2","35.38","-1.72","0.45"],["2026-08-24T15:25:00","WR.MEUCLADD","36.47","-0.51","0.33"],["2026-08-24T15:25:00","WR.MOWR","36.21","-0.84","0.40"],["2026-08-24T15:25:00","WR.MOWR_1.AZ","36.21","-0.84","0.40"],["2026-08-24T15:25:00","WR.THAYERLD","36.19","-0.84","0.38"],["2026-08-24T15:25:00","YAD","36.34","-0.91","0.60"],["2026-08-24T15:25:00","AMMO.HIPRAIRIE","35.27","-1.38","0.00"],["2026-08-24T15:25:00","AMMO.HUCKFINN","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.KAHO_1.AZ","36.79","-0.17","0.31"],["2026-08-24T15:25:00","AMMO.KAHO_NEM","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.KEOKUK1","36.14","-0.81","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK10","36.17","-0.78","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK11","36.17","-0.78","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK12","36.21","-0.74","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK13","36.21","-0.74","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK14","36.21","-0.74","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK15","36.21","-0.74","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK2","36.14","-0.81","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK3","36.14","-0.81","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK4","36.14","-0.81","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK5","36.14","-0.81","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK6","36.14","-0.81","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK7","36.17","-0.78","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK8","36.17","-0.78","0.30"],["2026-08-24T15:25:00","AMMO.KEOKUK9","36.17","-0.78","0.30"],["2026-08-24T15:25:00","AMMO.KIRK","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.KIRK_1.AZ","36.59","-0.49","0.43"],["2026-08-24T15:25:00","AMMO.KIRK2.ARR","36.58","-0.07","0.00"],["2026-08-24T15:25:00","AMMO.KLSF1","35.23","-1.88","0.46"],["2026-08-24T15:25:00","AMMO.KLSF2","35.23","-1.88","0.46"],["2026-08-24T15:25:00","AMMO.KMDYCTG1","35.47","-1.74","0.56"],["2026-08-24T15:25:00","AMMO.KMDYCTG2","35.47","-1.74","0.56"],["2026-08-24T15:25:00","AMMO.LABADIE1","35.96","-1.11","0.42"],["2026-08-24T15:25:00","AMMO.LABADIE2","35.84","-1.23","0.42"],["2026-08-24T15:25:00","AMMO.LABADIE3","35.80","-1.27","0.42"],["2026-08-24T15:25:00","AMMO.LABADIE4","35.84","-1.23","0.42"],["2026-08-24T15:25:00","AMMO.LINN_1.AZ","37.19","0.33","0.21"],["2026-08-24T15:25:00","AMMO.MARC_1.AZ","37.87","0.98","0.24"],["2026-08-24T15:25:00","AMMO.MARC_NEM","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.MARC_NG","37.99","1.13","0.21"],["2026-08-24T15:25:00","AMMO.MERAMEC1","36.50","-0.59","0.44"],["2026-08-24T15:25:00","AMMO.MERAMEC2","36.50","-0.59","0.44"],["2026-08-24T15:25:00","AMMO.MERAMEC3","36.50","-0.59","0.44"],["2026-08-24T15:25:00","AMMO.MERAMEC4","36.50","-0.59","0.44"],["2026-08-24T15:25:00","AMMO.MEXCTG1","36.77","-0.19","0.31"],["2026-08-24T15:25:00","AMMO.MOBCTG1","36.07","-0.82","0.24"],["2026-08-24T15:25:00","AMMO.MOCE_1.AZ","36.07","-0.82","0.24"],["2026-08-24T15:25:00","AMMO.MORUCTG1","36.56","-0.40","0.31"],["2026-08-24T15:25:00","AMMO.MRRIS.SLR","35.30","-1.35","0.00"],["2026-08-24T15:25:00","AMMO.NEWFLOR","35.72","-1.27","0.34"],["2026-08-24T15:25:00","AMMO.NEWMADRID","35.89","-1.21","0.45"],["2026-08-24T15:25:00","AMMO.OSAGE1","36.86","-0.10","0.31"],["2026-08-24T15:25:00","AMMO.OSAGE2","36.86","-0.10","0.31"],["2026-08-24T15:25:00","AMMO.OSAGE3","36.84","-0.12","0.31"],["2026-08-24T15:25:00","AMMO.OSAGE4","36.84","-0.12","0.31"],["2026-08-24T15:25:00","AMMO.OSAGE5","36.86","-0.10","0.31"],["2026-08-24T15:25:00","AMMO.OSAGE6","36.86","-0.10","0.31"],["2026-08-24T15:25:00","AMMO.OSAGE7","36.84","-0.12","0.31"],["2026-08-24T15:25:00","AMMO.OSAGE8","36.84","-0.12","0.31"],["2026-08-24T15:25:00","AMMO.OSAGEEGEN","36.84","-0.12","0.31"],["2026-08-24T15:25:00","AMMO.PENOCTG1","36.35","-0.67","0.37"],["2026-08-24T15:25:00","AMMO.PENOCTG2","36.35","-0.67","0.37"],["2026-08-24T15:25:00","AMMO.PENOCTG3","36.35","-0.67","0.37"],["2026-08-24T15:25:00","AMMO.PENOCTG4","36.35","-0.67","0.37"],["2026-08-24T15:25:00","AMMO.PERR","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.PERR_1.AZ","37.15","0.16","0.34"],["2026-08-24T15:25:00","AMMO.PNKYCTG1","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.PNKYCTG2","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.PNKYCTG3","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.PNKYCTG4","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.PNKYCTG5","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.PNKYCTG6","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.PNKYCTG7","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.PNKYCTG8","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMMO.RCCKCTG1","35.20","-2.02","0.57"],["2026-08-24T15:25:00","AMMO.RCCKCTG2","35.20","-2.02","0.57"],["2026-08-24T15:25:00","AMMO.RCCKCTG3","35.20","-2.02","0.57"],["2026-08-24T15:25:00","AMMO.RCCKCTG4","35.20","-2.02","0.57"],["2026-08-24T15:25:00","AMMO.RUSHIS1","36.16","-0.94","0.45"],["2026-08-24T15:25:00","AMMO.RUSHIS2","36.16","-0.94","0.45"],["2026-08-24T15:25:00","AMMO.SHOWMS","35.97","-0.96","0.28"],["2026-08-24T15:25:00","AMMO.SIOUX1","36.33","-0.76","0.44"],["2026-08-24T15:25:00","AMMO.SIOUX2","36.17","-0.92","0.44"],["2026-08-24T15:25:00","AMMO.SPLITRAIL","35.93","-1.08","0.36"],["2026-08-24T15:25:00","AMMO.TRIGCTG1","36.24","-0.86","0.45"],["2026-08-24T15:25:00","AMMO.TS1","36.39","-0.70","0.44"],["2026-08-24T15:25:00","AMMO.TS2","36.39","-0.70","0.44"],["2026-08-24T15:25:00","AMMO.UA.AZ","36.50","-0.54","0.39"],["2026-08-24T15:25:00","AMMO.UE","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.UE.AZ","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.VANDALIA","36.69","-0.30","0.34"],["2026-08-24T15:25:00","AMMO.VENCTG2","36.34","-0.76","0.45"],["2026-08-24T15:25:00","AMMO.VENCTG3","36.32","-0.78","0.45"],["2026-08-24T15:25:00","AMMO.VENCTG4","36.34","-0.76","0.45"],["2026-08-24T15:25:00","AMMO.VENCTG5","36.34","-0.76","0.45"],["2026-08-24T15:25:00","AMMO.WFSP","36.27","-0.77","0.39"],["2026-08-24T15:25:00","AMMO.WVPA","36.44","-0.66","0.45"],["2026-08-24T15:25:00","AMMO.WVPA.CZML","36.44","-0.66","0.45"],["2026-08-24T15:25:00","AMMO.WVPA.CZPG","36.44","-0.66","0.45"],["2026-08-24T15:25:00","AMMO.WVPA_3.AZ","36.43","-0.68","0.46"],["2026-08-24T15:25:00","AP","36.14","-1.17","0.66"],["2026-08-24T15:25:00","ARKANSAS.HUB","19.66","-1.45","-15.54"],["2026-08-24T15:25:00","SME.MOS_STG_2","20.21","-1.97","-14.47"],["2026-08-24T15:25:00","SME.MS_SOLAR3","20.68","-1.50","-14.47"],["2026-08-24T15:25:00","SME.PALDNG.ARR","21.71","-0.48","-14.46"],["2026-08-24T15:25:00","SME.PLUMPOINT","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","SME.SLVRCRK_1","21.57","-0.61","-14.47"],["2026-08-24T15:25:00","SME.SLVRCRK_2","21.57","-0.61","-14.47"],["2026-08-24T15:25:00","SME.SLVRCRK_3","21.57","-0.61","-14.47"],["2026-08-24T15:25:00","SME.SME_LOAD","21.35","-0.82","-14.48"],["2026-08-24T15:25:00","SME.SYLV_1","21.93","-0.25","-14.47"],["2026-08-24T15:25:00","SME.SYLV_2","21.93","-0.25","-14.47"],["2026-08-24T15:25:00","SME.SYLV_3","21.93","-0.25","-14.47"],["2026-08-24T15:25:00","SMP.AZ","36.31","0.81","-1.15"],["2026-08-24T15:25:00","SMP.BLOOMIN_QS","36.97","1.27","-0.95"],["2026-08-24T15:25:00","SMP.CCRK1.RPU","36.30","0.86","-1.21"],["2026-08-24T15:25:00","SMP.CCRK2.RPU","36.30","0.86","-1.21"],["2026-08-24T15:25:00","SMP.MMPA.AU","35.96","0.26","-0.95"],["2026-08-24T15:25:00","SMP.OWEF","36.47","1.03","-1.21"],["2026-08-24T15:25:00","SMP.PRESTON","37.44","1.87","-1.08"],["2026-08-24T15:25:00","SMP.PVWIND","35.97","0.41","-1.09"],["2026-08-24T15:25:00","SMP.RPU","36.28","0.84","-1.21"],["2026-08-24T15:25:00","SMP.SMP","36.31","0.81","-1.15"],["2026-08-24T15:25:00","SMP.TEA_1.AZ","36.34","0.90","-1.21"],["2026-08-24T15:25:00","SMP.WES.RPU","36.21","0.76","-1.20"],["2026-08-24T15:25:00","SOCO","21.25","-1.00","-14.40"],["2026-08-24T15:25:00","SOCO.FORIN.ARR","36.27","-0.84","0.46"],["2026-08-24T15:25:00","SPA","28.66","-0.95","-7.04"],["2026-08-24T15:25:00","SPC","34.73","-0.69","-1.23"],["2026-08-24T15:25:00","SPRM","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","SPS","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","SWPP","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","TEXAS.HUB","34.24","1.61","-4.02"],["2026-08-24T15:25:00","TVA","29.80","-1.13","-5.72"],["2026-08-24T15:25:00","TVA.BRMNH1.ARR","36.26","-0.84","0.45"],["2026-08-24T15:25:00","TVA.CALRIDGE","35.67","-1.63","0.65"],["2026-08-24T15:25:00","TVA.TVA","36.26","-0.84","0.45"],["2026-08-24T15:25:00","TVA.TVAM_1.AZ","36.26","-0.84","0.45"],["2026-08-24T15:25:00","TVA.WHITEOAK","35.91","-1.41","0.67"],["2026-08-24T15:25:00","UPPC.AUTRAIN","34.33","1.63","-3.95"],["2026-08-24T15:25:00","UPPC.AZ","34.17","1.45","-3.93"],["2026-08-24T15:25:00","UPPC.ESC","34.30","1.61","-3.96"],["2026-08-24T15:25:00","UPPC.ESC.AZ","34.30","1.61","-3.96"],["2026-08-24T15:25:00","UPPC.GLADSTONE","33.83","1.14","-3.96"],["2026-08-24T15:25:00","UPPC.HOIST23","33.57","0.86","-3.94"],["2026-08-24T15:25:00","UPPC.INTEGRATD","34.18","1.46","-3.93"],["2026-08-24T15:25:00","UPPC.LWEC","34.02","1.29","-3.92"],["2026-08-24T15:25:00","UPPC.MCCLURE12","33.55","0.84","-3.94"],["2026-08-24T15:25:00","UPPC.ONTONAGON","34.14","1.41","-3.92"],["2026-08-24T15:25:00","UPPC.PORT.ARR","34.21","1.48","-3.92"],["2026-08-24T15:25:00","UPPC.VICTORIA1","33.71","0.96","-3.90"],["2026-08-24T15:25:00","UPPC.VICTORIA2","33.71","0.96","-3.90"],["2026-08-24T15:25:00","UPPC.WARDEN","34.02","1.29","-3.92"],["2026-08-24T15:25:00","UPPC.WPMC","34.25","1.52","-3.92"],["2026-08-24T15:25:00","UPPC.WPPI","33.92","1.22","-3.95"],["2026-08-24T15:25:00","UPPC.WPSE","34.42","1.69","-3.92"],["2026-08-24T15:25:00","VAP","36.14","-1.17","0.66"],["2026-08-24T15:25:00","WAUE","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","WEC.AZ","35.68","-0.69","-0.28"],["2026-08-24T15:25:00","WEC.BADGER","35.05","-1.13","-0.47"],["2026-08-24T15:25:00","WEC.BDGHLW2S","34.01","-1.72","-0.92"],["2026-08-24T15:25:00","WEC.BLUSKYGF","31.55","-0.68","-4.42"],["2026-08-24T15:25:00","WEC.BUTRIDGE1","33.37","-0.60","-2.68"],["2026-08-24T15:25:00","WEC.CC.PORTW1","28.28","-2.03","-6.34"],["2026-08-24T15:25:00","WEC.CC.PORTW2","28.28","-2.03","-6.34"],["2026-08-24T15:25:00","WEC.CCDGTC1","36.45","-0.45","0.25"],["2026-08-24T15:25:00","WEC.CCDGTC2","36.45","-0.45","0.25"],["2026-08-24T15:25:00","WEC.CCDGTC3","36.45","-0.45","0.25"],["2026-08-24T15:25:00","WEC.CCDGTC4","36.45","-0.45","0.25"],["2026-08-24T15:25:00","WEC.DAR_SLR1","34.20","-2.86","0.41"],["2026-08-24T15:25:00","WEC.DR.WEPM","37.52","-0.54","1.41"],["2026-08-24T15:25:00","WEC.EITM_LZ01","37.31","-1.13","1.79"],["2026-08-24T15:25:00","WEC.EITM_LZ02","37.31","-1.13","1.79"],["2026-08-24T15:25:00","WEC.EITM_LZ03","37.31","-1.13","1.79"],["2026-08-24T15:25:00","WEC.ERG1","37.23","-1.50","2.08"],["2026-08-24T15:25:00","WEC.ERG2","37.24","-1.49","2.08"],["2026-08-24T15:25:00","WEC.ERGS_LD","37.23","-1.50","2.08"],["2026-08-24T15:25:00","WEC.GERMANOT1","42.64","-0.08","6.07"],["2026-08-24T15:25:00","WEC.GERMANOT2","42.64","-0.08","6.07"],["2026-08-24T15:25:00","WEC.GERMANOT3","42.64","-0.08","6.07"],["2026-08-24T15:25:00","WEC.GERMANOT4","42.64","-0.08","6.07"],["2026-08-24T15:25:00","WEC.GERMANOT5","42.64","-0.08","6.07"],["2026-08-24T15:25:00","WEC.GLACRHLS","35.15","0.65","-2.15"],["2026-08-24T15:25:00","WEC.JOU_WMONT","34.51","-1.29","-0.85"],["2026-08-24T15:25:00","WEC.KAC_GE5CT","32.17","-0.25","-4.23"],["2026-08-24T15:25:00","WEC.KAC_ISPP","32.17","-0.25","-4.23"],["2026-08-24T15:25:00","WEC.KAUCBL.ARR","32.15","-0.34","-4.16"],["2026-08-24T15:25:00","WEC.KOSH_SLR1","34.37","-1.65","-0.63"],["2026-08-24T15:25:00","WEC.LGHTHVT01","29.62","-1.07","-5.96"],["2026-08-24T15:25:00","WEC.OAKCREKC5","37.58","-1.19","2.12"],["2026-08-24T15:25:00","WEC.OCONTFL","33.41","0.80","-4.04"],["2026-08-24T15:25:00","WEC.OKCGC6","37.37","-1.40","2.12"],["2026-08-24T15:25:00","WEC.OKCGC7","37.19","-1.58","2.12"],["2026-08-24T15:25:00","WEC.OKCGC8","37.21","-1.56","2.12"],["2026-08-24T15:25:00","WEC.PARIS01S1","37.35","-1.08","1.78"],["2026-08-24T15:25:00","WEC.PARIS01S2","37.35","-1.08","1.78"],["2026-08-24T15:25:00","WEC.PARIS01S3","37.35","-1.08","1.78"],["2026-08-24T15:25:00","WEC.PARIS01S4","37.35","-1.08","1.78"],["2026-08-24T15:25:00","WEC.PB1AUX","31.17","-1.02","-4.46"],["2026-08-24T15:25:00","AMIL.HOOPESTON","35.65","-1.65","0.65"],["2026-08-24T15:25:00","AMIL.HSNVL.ARR","35.97","-1.29","0.61"],["2026-08-24T15:25:00","AMIL.HVANA.ARR","35.93","-1.29","0.57"],["2026-08-24T15:25:00","AMIL.IDTE","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.IGS","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.IMEA.BHSF","35.90","-1.22","0.47"],["2026-08-24T15:25:00","AMIL.IMEA.HOOS","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.IMEA_1.AZ","36.06","-1.13","0.54"],["2026-08-24T15:25:00","AMIL.IOW_AFRYT","36.12","-0.53","0.00"],["2026-08-24T15:25:00","AMIL.IP","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.IP.AZ","36.14","-1.07","0.56"],["2026-08-24T15:25:00","AMIL.IP.IMEA","36.08","-1.12","0.55"],["2026-08-24T15:25:00","AMIL.IPRETL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.IPVS.MVP","35.91","-1.29","0.55"],["2026-08-24T15:25:00","AMIL.JOPPA_AUX","36.03","-1.12","0.50"],["2026-08-24T15:25:00","AMIL.KIMMEL","34.95","-2.18","0.48"],["2026-08-24T15:25:00","AMIL.L69_AHOPK","36.58","0.20","-0.27"],["2026-08-24T15:25:00","AMIL.LEGOESR","35.58","-1.69","0.62"],["2026-08-24T15:25:00","AMIL.LINCLAND1","35.76","-1.43","0.54"],["2026-08-24T15:25:00","AMIL.LINCLAND2","35.76","-1.43","0.54"],["2026-08-24T15:25:00","AMIL.LOTUS","35.72","-1.49","0.56"],["2026-08-24T15:25:00","AMIL.MAROA.MVP","35.50","-1.81","0.66"],["2026-08-24T15:25:00","AMIL.MCEC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.MCPU_1.AZ","35.73","-1.51","0.59"],["2026-08-24T15:25:00","AMIL.MECWB_LPC","36.50","0.33","-0.48"],["2026-08-24T15:25:00","AMIL.MERDS.MVP","35.87","-1.26","0.48"],["2026-08-24T15:25:00","AMIL.MES","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.MFSF","34.98","-2.25","0.58"],["2026-08-24T15:25:00","AMIL.MP2N","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.MPRG.ARR","36.01","-1.24","0.60"],["2026-08-24T15:25:00","AMIL.MRDSA.ARR","35.93","-1.20","0.48"],["2026-08-24T15:25:00","AMIL.MSWP","35.95","-1.28","0.58"],["2026-08-24T15:25:00","AMIL.MTCML","35.73","-1.51","0.59"],["2026-08-24T15:25:00","AMIL.MULLIGAN","35.46","-1.81","0.62"],["2026-08-24T15:25:00","AMIL.NEC1_1.AZ","35.67","-1.57","0.59"],["2026-08-24T15:25:00","AMIL.NESL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.NEWT_1.AZ","35.51","-1.74","0.60"],["2026-08-24T15:25:00","AMIL.NEWTON21","35.01","-2.23","0.59"],["2026-08-24T15:25:00","AMIL.NLT_ANEW_","37.97","1.13","0.19"],["2026-08-24T15:25:00","AMIL.NORRISDPC","35.62","-1.62","0.59"],["2026-08-24T15:25:00","AMIL.NWTN_BF","35.09","-2.15","0.59"],["2026-08-24T15:25:00","AMIL.NWTN_SF","35.09","-2.15","0.59"],["2026-08-24T15:25:00","AMIL.OGLES.ARR","36.36","-0.94","0.65"],["2026-08-24T15:25:00","AMIL.P66T","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.PALMCOIL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.PEARLG2","36.20","-0.94","0.49"],["2026-08-24T15:25:00","AMIL.PEIC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.PEIH","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.PIKESLR","36.04","-1.16","0.55"],["2026-08-24T15:25:00","AMIL.PLSKI_AUX","35.97","-1.18","0.50"],["2026-08-24T15:25:00","AMIL.PLSKI_SF","35.97","-1.18","0.50"],["2026-08-24T15:25:00","AMIL.PLST","35.87","-1.32","0.54"],["2026-08-24T15:25:00","AMIL.PPI","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.PRAIRIE1","35.42","-1.87","0.64"],["2026-08-24T15:25:00","AMIL.PRAIRIECK","36.08","-1.10","0.53"],["2026-08-24T15:25:00","AMIL.PRSPWF","35.52","-1.78","0.65"],["2026-08-24T15:25:00","AMIL.PS1.NIMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PS2.NIMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG1.IMEA","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG1.IMPA","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG1.LGEP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG1.MEUC","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG1.SIPC","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG2.IMEA","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG2.IMPA","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG2.LGEP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG2.MEUC","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSG2.SIPC","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSGC1.AMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSGC1.KMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSGC1.PPI","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSGC2.AMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSGC2.KMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PSGC2.PPI","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AMIL.PTWF","35.46","-1.85","0.66"],["2026-08-24T15:25:00","AMIL.PUBPOWIL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.PWLFSLR","35.28","-2.00","0.63"],["2026-08-24T15:25:00","AMIL.RECC_FPLP","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.REI2CTGA","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REI2CTGB","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REI2CTGC","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REI2CTGD","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REI2CTGE","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REI2CTGF","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REI2CTGG","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REI2CTGH","35.32","-1.93","0.60"],["2026-08-24T15:25:00","AMIL.REN1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.RES.CNE","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.RESE","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.RICHLAND","34.92","-2.35","0.62"],["2026-08-24T15:25:00","AMIL.RISING.H","35.53","-1.77","0.65"],["2026-08-24T15:25:00","AMIL.RISING.L","35.55","-1.75","0.65"],["2026-08-24T15:25:00","AMIL.RIVRFRRYS","35.46","-1.84","0.65"],["2026-08-24T15:25:00","AMIL.RLGY01","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.RNGDRP","35.44","-1.79","0.58"],["2026-08-24T15:25:00","EES.UCB","27.06","-0.84","-8.75"],["2026-08-24T15:25:00","EES.UCBECO","27.06","-0.84","-8.75"],["2026-08-24T15:25:00","EES.UCBSUP","27.06","-0.84","-8.75"],["2026-08-24T15:25:00","EES.UMBRIELSOL","31.21","0.23","-5.67"],["2026-08-24T15:25:00","EES.VIDALIA","20.09","-2.06","-14.50"],["2026-08-24T15:25:00","EES.VIGNES.ARR","27.58","-0.21","-8.86"],["2026-08-24T15:25:00","EES.WASHEC_CT1","21.25","-0.91","-14.49"],["2026-08-24T15:25:00","EES.WASHEC_CT2","21.25","-0.91","-14.49"],["2026-08-24T15:25:00","EES.WATRFD2","27.11","-0.79","-8.75"],["2026-08-24T15:25:00","EES.WATRFD3","27.08","-0.82","-8.75"],["2026-08-24T15:25:00","EES.WATRFD4_CT","27.11","-0.79","-8.75"],["2026-08-24T15:25:00","EES.WLGLN2.ARR","28.03","-0.14","-8.48"],["2026-08-24T15:25:00","EES.WLTGR1.ARR","20.23","-1.90","-14.52"],["2026-08-24T15:25:00","EES.WLWGN1.ARR","28.11","-0.12","-8.42"],["2026-08-24T15:25:00","EES.WLWGN3.ARR","28.11","-0.12","-8.42"],["2026-08-24T15:25:00","EKPC","36.14","-1.17","0.66"],["2026-08-24T15:25:00","EMBA.AEPE17","20.38","-1.78","-14.49"],["2026-08-24T15:25:00","EMBA.ATTALA1","20.70","-1.48","-14.47"],["2026-08-24T15:25:00","EMBA.CC.CHCTW","20.59","-1.60","-14.46"],["2026-08-24T15:25:00","EMBA.CC.HINDS1","20.82","-1.35","-14.48"],["2026-08-24T15:25:00","EMBA.CHCTWCT1","20.57","-1.62","-14.46"],["2026-08-24T15:25:00","EMBA.CHCTWCT2","20.58","-1.61","-14.46"],["2026-08-24T15:25:00","EMBA.CHCTWCT3","20.58","-1.61","-14.46"],["2026-08-24T15:25:00","EMBA.CHCTWST4","20.60","-1.59","-14.46"],["2026-08-24T15:25:00","EMBA.DELTA_WND","20.15","-2.01","-14.49"],["2026-08-24T15:25:00","EMBA.DR.EML20","20.72","-1.44","-14.49"],["2026-08-24T15:25:00","EMBA.EMILD","21.10","-1.07","-14.48"],["2026-08-24T15:25:00","EMBA.EMILD.RLA","21.09","-1.08","-14.48"],["2026-08-24T15:25:00","EMBA.G_ANDRUS1","19.65","-2.51","-14.49"],["2026-08-24T15:25:00","EMBA.G_GULF_A","20.49","-1.67","-14.49"],["2026-08-24T15:25:00","EMBA.G_GULF_M","20.49","-1.67","-14.49"],["2026-08-24T15:25:00","EMBA.G_GULF_N","20.49","-1.67","-14.49"],["2026-08-24T15:25:00","EMBA.GREER170","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","EMBA.GREER30","20.90","-1.27","-14.48"],["2026-08-24T15:25:00","EMBA.HINDS1_ST","20.82","-1.35","-14.48"],["2026-08-24T15:25:00","EMBA.HINDS1CT1","20.82","-1.35","-14.48"],["2026-08-24T15:25:00","EMBA.HINDS1CT2","20.82","-1.35","-14.48"],["2026-08-24T15:25:00","EMBA.HINDS2","20.82","-1.35","-14.48"],["2026-08-24T15:25:00","EMBA.HVGSOL","20.00","-2.16","-14.49"],["2026-08-24T15:25:00","EMBA.MEAM","20.75","-1.42","-14.48"],["2026-08-24T15:25:00","EMBA.PRVS","20.73","-1.44","-14.48"],["2026-08-24T15:25:00","EMBA.RGDS","21.04","-1.13","-14.48"],["2026-08-24T15:25:00","EMBA.SUNFLOWER","20.25","-1.91","-14.49"],["2026-08-24T15:25:00","EMBA.WDFSOL","20.67","-1.50","-14.48"],["2026-08-24T15:25:00","EMBA.WILDWDSO","19.95","-2.21","-14.49"],["2026-08-24T15:25:00","EMBA.YAZOOCTY","21.33","-0.84","-14.48"],["2026-08-24T15:25:00","FE","36.14","-1.17","0.66"],["2026-08-24T15:25:00","GIBSON1234.AGG","35.63","-1.64","0.62"],["2026-08-24T15:25:00","GLH.EEI7B1","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.EEI7B2","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.EEI7B3","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.JOPPA4","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.JOPPA5","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.JOPPA6","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.JOPPAAUX","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.MEPI4","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.MEPI5","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.PLSKI_AUX","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GLH.PLSKI_SF","35.91","-1.24","0.50"],["2026-08-24T15:25:00","GRDA","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","GRE.AEPEDMU","36.04","0.76","-1.37"],["2026-08-24T15:25:00","GRE.AEPEML","37.77","2.74","-1.62"],["2026-08-24T15:25:00","GRE.AEPEMLREV","37.77","2.74","-1.62"],["2026-08-24T15:25:00","GRE.ALTW","35.66","-0.34","-0.65"],["2026-08-24T15:25:00","GRE.ALTW.ENDVI","34.80","-1.35","-0.50"],["2026-08-24T15:25:00","GRE.ARWHDEGS","42.99","7.91","-1.57"],["2026-08-24T15:25:00","GRE.AZ","36.85","1.46","-1.26"],["2026-08-24T15:25:00","GRE.BEPCMP.CWT","38.32","3.02","-1.35"],["2026-08-24T15:25:00","GRE.BEPM.CWT","38.98","3.69","-1.36"],["2026-08-24T15:25:00","GRE.CAMBRCAMB","38.43","3.23","-1.45"],["2026-08-24T15:25:00","GRE.CAMBRCAMB2","38.43","3.23","-1.45"],["2026-08-24T15:25:00","GRE.CHRISFRWD","35.34","-0.73","-0.58"],["2026-08-24T15:25:00","GRE.ELKRI4","36.84","1.60","-1.41"],["2026-08-24T15:25:00","GRE.ELMCR2_IBR","33.76","-2.25","-0.64"],["2026-08-24T15:25:00","GRE.ELMCRK","33.76","-2.25","-0.64"],["2026-08-24T15:25:00","GRE.GMARAGMAR","42.53","7.45","-1.57"],["2026-08-24T15:25:00","GRE.GRE","37.62","2.37","-1.40"],["2026-08-24T15:25:00","GRE.GRE.CXS","37.50","2.26","-1.41"],["2026-08-24T15:25:00","GRE.HUC","37.27","1.84","-1.22"],["2026-08-24T15:25:00","GRE.LITCH_QS","39.62","4.20","-1.23"],["2026-08-24T15:25:00","GRE.LITCHF_1","39.62","4.20","-1.23"],["2026-08-24T15:25:00","GRE.LKFLGR1","33.77","-2.24","-0.64"],["2026-08-24T15:25:00","GRE.LKFLGR2","33.77","-2.24","-0.64"],["2026-08-24T15:25:00","GRE.LKFLGR3","33.77","-2.24","-0.64"],["2026-08-24T15:25:00","GRE.LKFLGR4","33.77","-2.24","-0.64"],["2026-08-24T15:25:00","GRE.LKFLGR5","33.77","-2.24","-0.64"],["2026-08-24T15:25:00","GRE.LKFLGR6","33.77","-2.24","-0.64"],["2026-08-24T15:25:00","GRE.MAPLEMAPL","37.04","1.75","-1.36"],["2026-08-24T15:25:00","GRE.MMPA","37.27","2.03","-1.41"],["2026-08-24T15:25:00","GRE.MORA__2_5","39.41","4.19","-1.43"],["2026-08-24T15:25:00","GRE.MORA__6","39.41","4.19","-1.43"],["2026-08-24T15:25:00","GRE.MOWER2","35.97","0.28","-0.96"],["2026-08-24T15:25:00","GRE.MP.GRE","37.52","2.31","-1.44"],["2026-08-24T15:25:00","GRE.NBRNCG_QS","38.00","2.81","-1.46"],["2026-08-24T15:25:00","GRE.NFW_1","35.43","-0.12","-1.10"],["2026-08-24T15:25:00","ALTW.CRSTNSOL","32.31","-2.56","-1.78"],["2026-08-24T15:25:00","ALTW.CRYLAKE1","34.90","-0.99","-0.76"],["2026-08-24T15:25:00","ALTW.CRYLAKE2","34.90","-0.99","-0.76"],["2026-08-24T15:25:00","ALTW.CRYSTAL3","34.90","-0.99","-0.76"],["2026-08-24T15:25:00","ALTW.DAEC.ARR","36.24","-0.17","-0.24"],["2026-08-24T15:25:00","ALTW.DASOLAR1","36.23","-0.18","-0.24"],["2026-08-24T15:25:00","ALTW.DASOLAR2","36.23","-0.18","-0.24"],["2026-08-24T15:25:00","ALTW.DR.ALPSLD","37.93","1.76","-0.48"],["2026-08-24T15:25:00","ALTW.DR.ALTW","37.38","1.69","-0.96"],["2026-08-24T15:25:00","ALTW.DR.ARSPLD","33.56","-1.31","-1.78"],["2026-08-24T15:25:00","ALTW.DR.AURLD","35.64","-0.84","-0.17"],["2026-08-24T15:25:00","ALTW.DR.BSLF","36.43","-0.22","0.00"],["2026-08-24T15:25:00","ALTW.DR.COMPLD","36.70","0.30","-0.25"],["2026-08-24T15:25:00","ALTW.DR.FERGLD","35.31","-1.12","-0.22"],["2026-08-24T15:25:00","ALTW.DR.MDTNLD","38.16","1.32","0.19"],["2026-08-24T15:25:00","ALTW.DR.NORLD","36.33","-0.32","0.00"],["2026-08-24T15:25:00","ALTW.DR.SIMPLD","37.93","1.76","-0.48"],["2026-08-24T15:25:00","ALTW.DRUN.ESR1","36.42","-0.23","0.00"],["2026-08-24T15:25:00","ALTW.ELKWIND","36.34","0.16","-0.47"],["2026-08-24T15:25:00","ALTW.EMERY_1","34.61","-1.35","-0.69"],["2026-08-24T15:25:00","ALTW.EMERY_2","34.61","-1.35","-0.69"],["2026-08-24T15:25:00","ALTW.EMERY31","34.61","-1.35","-0.69"],["2026-08-24T15:25:00","ALTW.EMERY32","34.61","-1.35","-0.69"],["2026-08-24T15:25:00","ALTW.ENDV","34.80","-1.35","-0.50"],["2026-08-24T15:25:00","ALTW.ENGLFARMS","35.92","-0.78","0.05"],["2026-08-24T15:25:00","ALTW.FAIR_DSL","35.48","-0.57","-0.60"],["2026-08-24T15:25:00","ALTW.FAIR_SIG","35.48","-0.57","-0.60"],["2026-08-24T15:25:00","ALTW.FAIR1.ARR","36.13","-0.52","0.00"],["2026-08-24T15:25:00","ALTW.FAIR2.ARR","36.13","-0.52","0.00"],["2026-08-24T15:25:00","ALTW.FAIRMONT1","35.37","-0.68","-0.60"],["2026-08-24T15:25:00","ALTW.FCLDFCL1","35.27","-0.89","-0.49"],["2026-08-24T15:25:00","ALTW.FRBRN.WND","35.31","-0.50","-0.84"],["2026-08-24T15:25:00","ALTW.FRNKLNCO","35.55","-0.66","-0.44"],["2026-08-24T15:25:00","ALTW.FXLK3.ARR","34.74","-1.33","-0.58"],["2026-08-24T15:25:00","ALTW.GOLDENPLN","34.83","-1.30","-0.52"],["2026-08-24T15:25:00","ALTW.GOLDP.ESR","34.83","-1.30","-0.52"],["2026-08-24T15:25:00","ALTW.GPFWIND","36.19","-0.41","-0.05"],["2026-08-24T15:25:00","ALTW.GRCT.ARR","36.34","-0.39","0.08"],["2026-08-24T15:25:00","ALTW.HAHN.ARR","36.45","0.33","-0.53"],["2026-08-24T15:25:00","ALTW.HANCOC1","34.60","-1.36","-0.69"],["2026-08-24T15:25:00","ALTW.HAWKEYE1","36.61","0.61","-0.65"],["2026-08-24T15:25:00","ALTW.HCPD.STHP","36.56","0.09","-0.18"],["2026-08-24T15:25:00","ALTW.HCPD.TRU","35.61","-0.44","-0.60"],["2026-08-24T15:25:00","ALTW.HDIVWIND","35.96","-2.18","1.49"],["2026-08-24T15:25:00","ALTW.HKCRK.MVP","35.39","-0.75","-0.51"],["2026-08-24T15:25:00","ALTW.HZLT3.MVP","35.87","-0.24","-0.54"],["2026-08-24T15:25:00","ALTW.INDEPWIND","35.92","-0.21","-0.52"],["2026-08-24T15:25:00","ALTW.ISTT.ARR","36.10","-0.55","0.00"],["2026-08-24T15:25:00","ALTW.JOULGSCIP","34.88","-1.77","0.00"],["2026-08-24T15:25:00","ALTW.JOULGSIPL","34.88","-1.77","0.00"],["2026-08-24T15:25:00","ALTW.JOUNEAL3","35.12","-1.09","-0.44"],["2026-08-24T15:25:00","ALTW.JOUNEALS4","35.07","-1.14","-0.44"],["2026-08-24T15:25:00","ALTW.KOSSUTH","34.97","-1.24","-0.44"],["2026-08-24T15:25:00","ALTW.KOSSUTH2","34.97","-1.24","-0.44"],["2026-08-24T15:25:00","ALTW.LAN.ESR1","36.96","1.50","-1.19"],["2026-08-24T15:25:00","ALTW.LANS3.ARR","36.96","1.50","-1.19"],["2026-08-24T15:25:00","ALTW.LANSIN4","36.96","1.50","-1.19"],["2026-08-24T15:25:00","ALTW.LEDYARD","34.81","-1.32","-0.52"],["2026-08-24T15:25:00","ALTW.LEDYD.MVP","34.81","-1.32","-0.52"],["2026-08-24T15:25:00","ALTW.LIMEC1","34.90","-1.02","-0.73"],["2026-08-24T15:25:00","ALTW.LIMEC2","34.92","-1.00","-0.73"],["2026-08-24T15:25:00","ALTW.LKFLD.IPL","34.71","-1.38","-0.56"],["2026-08-24T15:25:00","ALTW.LOSTLAKES","35.35","-0.82","-0.48"],["2026-08-24T15:25:00","ALTW.LOUIS.SLR","35.97","0.28","-0.96"],["2026-08-24T15:25:00","ALTW.MECB","35.27","-1.04","-0.34"],["2026-08-24T15:25:00","ALTW.MECB_1.AZ","35.27","-1.04","-0.34"],["2026-08-24T15:25:00","ALTW.MGS_CT1","35.30","-1.13","-0.22"],["2026-08-24T15:25:00","ALTW.MGS_CT2","35.09","-1.34","-0.22"],["2026-08-24T15:25:00","ALTW.MGS_ST3.1","35.24","-1.19","-0.22"],["2026-08-24T15:25:00","ALTW.MGS_ST3.2","35.24","-1.19","-0.22"],["2026-08-24T15:25:00","ALTW.MMPA.OGWF","36.28","0.63","-1.00"],["2026-08-24T15:25:00","ALTW.MONTA.ARR","38.58","3.25","-1.32"],["2026-08-24T15:25:00","ALTW.MOWERCO","35.96","0.27","-0.96"],["2026-08-24T15:25:00","ALTW.MQOKT.ARR","35.78","-0.87","0.00"],["2026-08-24T15:25:00","ALTW.MRES","35.40","-0.67","-0.58"],["2026-08-24T15:25:00","ALTW.MRES_1.AZ","35.34","-0.74","-0.57"],["2026-08-24T15:25:00","ALTW.MTOWNCT1","35.30","-1.13","-0.22"],["2026-08-24T15:25:00","ALTW.MTOWNCT2","35.30","-1.13","-0.22"],["2026-08-24T15:25:00","ALTW.MTOWNCT3","35.30","-1.13","-0.22"],["2026-08-24T15:25:00","ALTW.NSP","36.86","0.98","-0.77"],["2026-08-24T15:25:00","ALTW.NSPP_1.AZ","36.86","0.98","-0.77"],["2026-08-24T15:25:00","ALTW.ODINWF","34.19","-1.88","-0.58"],["2026-08-24T15:25:00","ALTW.OTTMW.MVP","35.17","-1.48","0.00"],["2026-08-24T15:25:00","ALTW.OTTUMW1","34.72","-1.93","0.00"],["2026-08-24T15:25:00","ALTW.PIONPRAR2","35.97","0.28","-0.96"],["2026-08-24T15:25:00","ALTW.PIOPRAIR1","35.97","0.28","-0.96"],["2026-08-24T15:25:00","ALTW.PRARC1","36.64","-0.01","0.00"],["2026-08-24T15:25:00","ALTW.PRARC3","36.64","-0.01","0.00"],["2026-08-24T15:25:00","ALTW.PRARC4","36.64","-0.01","0.00"],["2026-08-24T15:25:00","ALTW.PRESCOTT","31.87","-3.00","-1.78"],["2026-08-24T15:25:00","ALTW.RCCS.ARR","36.49","-0.16","0.00"],["2026-08-24T15:25:00","ALTW.RICHLAND","35.01","-1.27","-0.37"],["2026-08-24T15:25:00","ALTW.RIPPEY1","36.22","-0.67","0.24"],["2026-08-24T15:25:00","ALTW.ROCKCREEK","34.88","-1.77","0.00"],["2026-08-24T15:25:00","DECO.CC.DIG2","34.01","-0.36","-2.28"],["2026-08-24T15:25:00","DECO.CC.DIG3","34.05","-0.32","-2.28"],["2026-08-24T15:25:00","DECO.CENOAKS","33.95","-0.34","-2.36"],["2026-08-24T15:25:00","DECO.CMS_AK","34.13","-0.24","-2.28"],["2026-08-24T15:25:00","DECO.CMS_THMB","36.50","2.21","-2.36"],["2026-08-24T15:25:00","DECO.CMSM_1.AZ","34.18","-0.19","-2.28"],["2026-08-24T15:25:00","DECO.CMSMROA","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.COFAXP11","34.44","0.42","-2.63"],["2026-08-24T15:25:00","DECO.CROS","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.CWEP","33.72","-0.54","-2.39"],["2026-08-24T15:25:00","DECO.DAYTN.ARR","34.22","0.01","-2.44"],["2026-08-24T15:25:00","DECO.DEAN111","34.30","-0.12","-2.23"],["2026-08-24T15:25:00","DECO.DEAN112","34.30","-0.12","-2.23"],["2026-08-24T15:25:00","DECO.DEAN121","34.30","-0.12","-2.23"],["2026-08-24T15:25:00","DECO.DEAN122","34.30","-0.12","-2.23"],["2026-08-24T15:25:00","DECO.DEERFLD","33.89","-0.41","-2.35"],["2026-08-24T15:25:00","DECO.DFWE2","33.91","-0.39","-2.35"],["2026-08-24T15:25:00","DECO.DIGG1","34.07","-0.30","-2.28"],["2026-08-24T15:25:00","DECO.DIGG2","33.99","-0.38","-2.28"],["2026-08-24T15:25:00","DECO.DIGG3","34.05","-0.32","-2.28"],["2026-08-24T15:25:00","DECO.DIGS2","34.07","-0.30","-2.28"],["2026-08-24T15:25:00","DECO.DIGS3","34.07","-0.30","-2.28"],["2026-08-24T15:25:00","DECO.DIGSINT","34.07","-0.30","-2.28"],["2026-08-24T15:25:00","DECO.DLRYP11","34.51","0.14","-2.28"],["2026-08-24T15:25:00","DECO.DLRYP12","34.51","0.14","-2.28"],["2026-08-24T15:25:00","DECO.DR.123NET","34.87","0.57","-2.35"],["2026-08-24T15:25:00","DECO.DR.DEMO","34.86","0.50","-2.29"],["2026-08-24T15:25:00","DECO.DR.GLW","34.36","0.02","-2.31"],["2026-08-24T15:25:00","DECO.DR.POET","34.88","0.64","-2.41"],["2026-08-24T15:25:00","DECO.DR.TRGT","34.63","0.33","-2.35"],["2026-08-24T15:25:00","DECO.E.TRENTON","33.97","-0.34","-2.34"],["2026-08-24T15:25:00","DECO.EIPS","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.ELIG","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.ESSEX.ARR","34.95","0.58","-2.28"],["2026-08-24T15:25:00","DECO.EXGNHW2","33.83","-0.46","-2.36"],["2026-08-24T15:25:00","DECO.EXGNMW2","33.93","-0.37","-2.35"],["2026-08-24T15:25:00","DECO.FERMI2","33.37","-1.02","-2.26"],["2026-08-24T15:25:00","DECO.FESC","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.FRISB.ARR","34.69","0.32","-2.28"],["2026-08-24T15:25:00","DECO.FRMP112","33.84","-0.10","-2.71"],["2026-08-24T15:25:00","DECO.FRMP113","33.84","-0.10","-2.71"],["2026-08-24T15:25:00","DECO.FRMP114","33.84","-0.10","-2.71"],["2026-08-24T15:25:00","DECO.GRNWD.MVP","34.16","-0.20","-2.29"],["2026-08-24T15:25:00","DECO.GRNWD1","34.16","-0.20","-2.29"],["2026-08-24T15:25:00","DECO.GWDP111","34.16","-0.20","-2.29"],["2026-08-24T15:25:00","DECO.GWDP112","34.16","-0.20","-2.29"],["2026-08-24T15:25:00","DECO.GWDP12","34.16","-0.20","-2.29"],["2026-08-24T15:25:00","DECO.HNKP111","34.77","0.49","-2.37"],["2026-08-24T15:25:00","DECO.HNKP113","34.77","0.49","-2.37"],["2026-08-24T15:25:00","DECO.HNKP121","34.63","0.33","-2.35"],["2026-08-24T15:25:00","DECO.HNKP122","34.63","0.33","-2.35"],["2026-08-24T15:25:00","DECO.HRBRB.ARR","34.00","-0.30","-2.35"],["2026-08-24T15:25:00","DECO.HVSTW","33.84","-0.45","-2.36"],["2026-08-24T15:25:00","DECO.JUDD11","34.20","-0.01","-2.44"],["2026-08-24T15:25:00","DECO.JUDD12","34.20","-0.01","-2.44"],["2026-08-24T15:25:00","DECO.JUDD13","34.20","-0.01","-2.44"],["2026-08-24T15:25:00","DECO.JUDD14","34.20","-0.01","-2.44"],["2026-08-24T15:25:00","DECO.LAKEIRIS","34.03","-0.34","-2.28"],["2026-08-24T15:25:00","DECO.LBWL.WTSL","33.15","-0.91","-2.59"],["2026-08-24T15:25:00","DECO.LOAD.CNE","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.LUD1","32.67","-1.46","-2.52"],["2026-08-24T15:25:00","DECO.LUD2","32.67","-1.46","-2.52"],["2026-08-24T15:25:00","DECO.LUD3","32.63","-1.50","-2.52"],["2026-08-24T15:25:00","DECO.LUD4","32.63","-1.50","-2.52"],["2026-08-24T15:25:00","DECO.LUD5","32.64","-1.49","-2.52"],["2026-08-24T15:25:00","DECO.LUD6","32.64","-1.49","-2.52"],["2026-08-24T15:25:00","DECO.MCKINLEY1","37.56","3.28","-2.37"],["2026-08-24T15:25:00","DECO.MINDEN1","34.69","0.37","-2.33"],["2026-08-24T15:25:00","DECO.MONROE1","36.48","-0.85","0.68"],["2026-08-24T15:25:00","DECO.MONROE2","36.32","-1.01","0.68"],["2026-08-24T15:25:00","DECO.MONROE3","33.28","-0.88","-2.49"],["2026-08-24T15:25:00","DECO.MONROE4","33.28","-0.88","-2.49"],["2026-08-24T15:25:00","DECO.MONRP11","36.48","-0.85","0.68"],["2026-08-24T15:25:00","DECO.MPPA.DWTL","33.15","-0.91","-2.59"],["2026-08-24T15:25:00","DECO.MSCPA","36.23","2.09","-2.51"],["2026-08-24T15:25:00","DECO.NEC","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.NEP112","35.06","0.70","-2.29"],["2026-08-24T15:25:00","DECO.NEP113","35.06","0.70","-2.29"],["2026-08-24T15:25:00","DECO.NEP114","35.06","0.70","-2.29"],["2026-08-24T15:25:00","DECO.NEP12","34.99","0.63","-2.29"],["2026-08-24T15:25:00","DECO.NEP131","34.99","0.63","-2.29"],["2026-08-24T15:25:00","DECO.NEP132","34.99","0.63","-2.29"],["2026-08-24T15:25:00","DECO.NESL1","34.76","0.47","-2.36"],["2026-08-24T15:25:00","DECO.NOBEL","33.93","-0.37","-2.35"],["2026-08-24T15:25:00","DECO.OLIVRP11","37.58","3.30","-2.37"],["2026-08-24T15:25:00","DECO.PEGASUS","33.77","-0.49","-2.39"],["2026-08-24T15:25:00","DECO.PEGASUS2","33.77","-0.49","-2.39"],["2026-08-24T15:25:00","DECO.PHEASANT1","33.86","-0.42","-2.37"],["2026-08-24T15:25:00","DECO.PINE_TREE","34.44","0.04","-2.25"],["2026-08-24T15:25:00","DECO.PINNEBOG","33.95","-0.34","-2.36"],["2026-08-24T15:25:00","DECO.PLACDP12","34.30","0.03","-2.38"],["2026-08-24T15:25:00","DECO.PONTC.MVP","34.35","0.04","-2.34"],["2026-08-24T15:25:00","DECO.PUTNMP11","36.67","2.38","-2.36"],["2026-08-24T15:25:00","DECO.RPSN3.MVP","33.97","-0.33","-2.35"],["2026-08-24T15:25:00","DECO.RPSON.MVP","33.95","-0.35","-2.35"],["2026-08-24T15:25:00","DECO.RRP11","34.33","-0.01","-2.31"],["2026-08-24T15:25:00","LAGT.1803","28.87","-0.32","-7.46"],["2026-08-24T15:25:00","LAGT.1803CEG","28.88","-0.32","-7.45"],["2026-08-24T15:25:00","LAGT.LOGC.ARR","20.26","-1.88","-14.51"],["2026-08-24T15:25:00","LAGT.PCE","29.11","-0.10","-7.44"],["2026-08-24T15:25:00","LEPA.AZ","30.71","0.56","-6.50"],["2026-08-24T15:25:00","LEPA.CPLAQ.ARR","29.83","0.89","-7.71"],["2026-08-24T15:25:00","LEPA.HOUMA","28.62","0.28","-8.31"],["2026-08-24T15:25:00","LEPA.HOUMA_G14","28.62","0.28","-8.31"],["2026-08-24T15:25:00","LEPA.HOUMA_G15","28.62","0.28","-8.31"],["2026-08-24T15:25:00","LEPA.HOUMA_G16","28.62","0.28","-8.31"],["2026-08-24T15:25:00","LEPA.LEPA","26.77","0.44","-10.32"],["2026-08-24T15:25:00","LEPA.MGC_UNT01","31.97","1.26","-5.94"],["2026-08-24T15:25:00","LEPA.MRCTY.ARR","31.97","1.26","-5.94"],["2026-08-24T15:25:00","LEPA.MURRAY","20.09","-2.06","-14.50"],["2026-08-24T15:25:00","LES","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","LGEE","36.69","-0.58","0.62"],["2026-08-24T15:25:00","LOUISIANA.HUB","28.34","0.09","-8.40"],["2026-08-24T15:25:00","MDU.AZ","35.86","0.22","-1.01"],["2026-08-24T15:25:00","MDU.BADGERWND","35.77","0.14","-1.02"],["2026-08-24T15:25:00","MDU.BDGRWF2OON","35.77","0.14","-1.02"],["2026-08-24T15:25:00","MDU.BEPC","35.91","0.26","-1.00"],["2026-08-24T15:25:00","MDU.CEDARHLS","35.52","-0.17","-0.96"],["2026-08-24T15:25:00","MDU.DIAMNDWILW","35.52","-0.17","-0.96"],["2026-08-24T15:25:00","MDU.ELLNDL.MVP","35.61","-0.04","-1.00"],["2026-08-24T15:25:00","MDU.ELLNDL_LD","36.03","0.39","-1.01"],["2026-08-24T15:25:00","MDU.ELLNDL_LD2","35.99","0.35","-1.01"],["2026-08-24T15:25:00","MDU.FOXTL.WND","35.88","0.24","-1.01"],["2026-08-24T15:25:00","MDU.GLENDC1","35.87","0.20","-0.98"],["2026-08-24T15:25:00","MDU.GLENDC2","35.87","0.20","-0.98"],["2026-08-24T15:25:00","MDU.GLENULST_6","35.74","0.13","-1.04"],["2026-08-24T15:25:00","MDU.GRE.ELBESS","35.75","0.12","-1.02"],["2026-08-24T15:25:00","MDU.GRE.EMMLOG","35.75","0.12","-1.02"],["2026-08-24T15:25:00","MDU.HESKET_3","35.71","0.10","-1.04"],["2026-08-24T15:25:00","MDU.HESKET_4","35.71","0.10","-1.04"],["2026-08-24T15:25:00","MDU.LEWIS2","35.65","0.00","-1.00"],["2026-08-24T15:25:00","MDU.MCTURB1","35.67","-0.01","-0.97"],["2026-08-24T15:25:00","MDU.MDU","35.77","0.14","-1.02"],["2026-08-24T15:25:00","MDU.MERRICOURT","35.87","0.23","-1.01"],["2026-08-24T15:25:00","MDU.MPC","35.34","-0.25","-1.06"],["2026-08-24T15:25:00","MDU.NWPS","35.34","-0.25","-1.06"],["2026-08-24T15:25:00","MDU.OTP","35.34","-0.25","-1.06"],["2026-08-24T15:25:00","MDU.OTPW_1.AZ","35.34","-0.25","-1.06"],["2026-08-24T15:25:00","MDU.TATANKA1","35.88","0.24","-1.01"],["2026-08-24T15:25:00","MDU.TSWF1","35.56","-0.22","-0.87"],["2026-08-24T15:25:00","MDU.WISHEKNW1","35.76","0.13","-1.02"],["2026-08-24T15:25:00","MEC.ADAIR_W1","35.54","-0.88","-0.23"],["2026-08-24T15:25:00","MEC.ADAMS","32.95","-2.12","-1.58"],["2026-08-24T15:25:00","MEC.ALTM_1.AZ","35.82","-0.60","-0.23"],["2026-08-24T15:25:00","MEC.ALTW","36.02","-0.55","-0.08"],["2026-08-24T15:25:00","MEC.AMES","36.68","0.11","-0.08"],["2026-08-24T15:25:00","MEC.AMES_1.AZ","36.68","0.11","-0.08"],["2026-08-24T15:25:00","MEC.AMES_UNIT8","36.63","0.06","-0.08"],["2026-08-24T15:25:00","MEC.ARBHILL_S","35.33","-1.14","-0.18"],["2026-08-24T15:25:00","MEC.ARBORHL1","35.33","-1.14","-0.18"],["2026-08-24T15:25:00","MEC.ATLN","35.65","-0.75","-0.25"],["2026-08-24T15:25:00","MEC.AZ","35.73","-0.74","-0.18"],["2026-08-24T15:25:00","MEC.BEAVERCR","35.28","-1.09","-0.28"],["2026-08-24T15:25:00","MEC.BEPM.CPZD","36.73","0.53","-0.45"],["2026-08-24T15:25:00","MEC.BEPM_1.AZ","36.33","0.17","-0.49"],["2026-08-24T15:25:00","MEC.BEPM_WS3","35.26","-1.15","-0.24"],["2026-08-24T15:25:00","MEC.BEPM_WS4","35.26","-1.15","-0.24"],["2026-08-24T15:25:00","MEC.CAROL_W1","36.06","-0.64","0.05"],["2026-08-24T15:25:00","MEC.CAROLL_W2","36.06","-0.64","0.05"],["2026-08-24T15:25:00","MEC.CC.GDM1","35.50","-1.02","-0.13"],["2026-08-24T15:25:00","MEC.CC.GDM2","35.50","-1.02","-0.13"],["2026-08-24T15:25:00","MEC.CENTURY_1","35.69","-0.56","-0.40"],["2026-08-24T15:25:00","MEC.CFU","36.42","0.27","-0.50"],["2026-08-24T15:25:00","MEC.CFU_1.AZ","36.43","0.28","-0.50"],["2026-08-24T15:25:00","MEC.CFU6","36.50","0.35","-0.50"],["2026-08-24T15:25:00","MEC.CFU7","36.50","0.35","-0.50"],["2026-08-24T15:25:00","MEC.CHASCS_W","36.22","0.16","-0.59"],["2026-08-24T15:25:00","MEC.CHASCS1","36.22","0.16","-0.59"],["2026-08-24T15:25:00","MEC.CHASCS2","36.22","0.16","-0.59"],["2026-08-24T15:25:00","MEC.CHICKASAW","35.91","-0.08","-0.66"],["2026-08-24T15:25:00","MEC.CLIPR1","35.63","-0.63","-0.39"],["2026-08-24T15:25:00","MEC.CMMPA.ELD","35.34","-1.31","0.00"],["2026-08-24T15:25:00","MEC.CMMPA.MONT","35.81","-0.91","0.07"],["2026-08-24T15:25:00","MEC.COMP.ARR","36.36","0.12","-0.41"],["2026-08-24T15:25:00","MEC.CONTRAIL1","34.08","-1.56","-1.01"],["2026-08-24T15:25:00","MEC.CORALV1","35.90","-0.75","0.00"],["2026-08-24T15:25:00","MEC.CORALV2","35.90","-0.75","0.00"],["2026-08-24T15:25:00","MEC.CORALV3","35.90","-0.75","0.00"],["2026-08-24T15:25:00","MEC.CORALV4","35.90","-0.75","0.00"],["2026-08-24T15:25:00","MEC.DIAMNDTR1","35.54","-1.11","0.00"],["2026-08-24T15:25:00","MEC.DR.CFU_ECG","36.29","0.13","-0.49"],["2026-08-24T15:25:00","MEC.DR.CFU_SM","36.50","0.35","-0.50"],["2026-08-24T15:25:00","MEC.DR.RIA","35.80","-1.04","0.19"],["2026-08-24T15:25:00","MEC.ECLIPSE1","35.19","-1.23","-0.23"],["2026-08-24T15:25:00","MEC.EL_FARM_1","36.33","0.17","-0.49"],["2026-08-24T15:25:00","MEC.EL_FARM_2","36.31","0.15","-0.49"],["2026-08-24T15:25:00","MEC.EL_FARM_3","36.24","0.08","-0.49"],["2026-08-24T15:25:00","MEC.FARMER","35.49","-1.16","0.00"],["2026-08-24T15:25:00","MEC.GDMEC_1","35.51","-1.01","-0.13"],["2026-08-24T15:25:00","MEC.GDMEC_1_3","35.48","-1.04","-0.13"],["2026-08-24T15:25:00","MEC.GDMEC_2","35.51","-1.01","-0.13"],["2026-08-24T15:25:00","MEC.GDMEC_2_3","35.48","-1.04","-0.13"],["2026-08-24T15:25:00","BREC.AZ","36.64","-0.60","0.59"],["2026-08-24T15:25:00","BREC.BREC","36.90","-0.34","0.59"],["2026-08-24T15:25:00","BREC.CENTURY","36.71","-0.56","0.62"],["2026-08-24T15:25:00","BREC.COLE.ARR","36.71","-0.56","0.62"],["2026-08-24T15:25:00","BREC.DR.BREC","35.78","-1.38","0.51"],["2026-08-24T15:25:00","BREC.DR.PADUC","35.78","-1.38","0.51"],["2026-08-24T15:25:00","BREC.GREEN1","36.30","-0.95","0.60"],["2026-08-24T15:25:00","BREC.GREEN2","36.30","-0.95","0.60"],["2026-08-24T15:25:00","BREC.NIPS.GRSL","36.77","-0.49","0.61"],["2026-08-24T15:25:00","BREC.PADUCAH1","35.78","-1.38","0.51"],["2026-08-24T15:25:00","BREC.REIDCT","36.23","-1.02","0.60"],["2026-08-24T15:25:00","BREC.SEBREE","36.30","-0.95","0.60"],["2026-08-24T15:25:00","BREC.SEBREESO","36.30","-0.95","0.60"],["2026-08-24T15:25:00","BREC.SEBREESO2","36.30","-0.95","0.60"],["2026-08-24T15:25:00","BREC.SKILLMAN","36.83","-0.43","0.61"],["2026-08-24T15:25:00","BREC.SMTH1.AMP","36.18","-0.99","0.52"],["2026-08-24T15:25:00","BREC.SMTH2.AMP","36.18","-0.99","0.52"],["2026-08-24T15:25:00","BREC.SMTH3.AMP","36.18","-0.99","0.52"],["2026-08-24T15:25:00","BREC.UNBRIDLED","36.30","-0.95","0.60"],["2026-08-24T15:25:00","BREC.WILSON1","36.55","-0.70","0.60"],["2026-08-24T15:25:00","CE","36.14","-1.17","0.66"],["2026-08-24T15:25:00","CE.CRETE.NU","36.66","-0.84","0.85"],["2026-08-24T15:25:00","CE.PSG1.IMEA","35.62","-1.50","0.47"],["2026-08-24T15:25:00","CE.PSG1.N_PSG","35.62","-1.50","0.47"],["2026-08-24T15:25:00","CE.PSG2.IMEA","35.62","-1.50","0.47"],["2026-08-24T15:25:00","CE.PSG2.N_PSG","35.62","-1.50","0.47"],["2026-08-24T15:25:00","CE.ZIONEC.MVP","37.30","-0.84","1.49"],["2026-08-24T15:25:00","CIN.08NOBSN1","36.50","-0.82","0.67"],["2026-08-24T15:25:00","CIN.08NOBSN2","36.50","-0.82","0.67"],["2026-08-24T15:25:00","CIN.AEPE12","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.CAYCT.4","35.49","-1.83","0.67"],["2026-08-24T15:25:00","CIN.CAYUGA.1","35.37","-1.96","0.68"],["2026-08-24T15:25:00","CIN.CAYUGA.2","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CAYUGA.3","35.60","-1.72","0.67"],["2026-08-24T15:25:00","CIN.CC.EDWIGCC","35.87","-1.41","0.63"],["2026-08-24T15:25:00","CIN.CC.NOBSVIL","36.35","-0.97","0.67"],["2026-08-24T15:25:00","CIN.CC.SUGRCK","35.16","-2.14","0.65"],["2026-08-24T15:25:00","CIN.CONRSV.ARR","38.03","0.72","0.66"],["2026-08-24T15:25:00","CIN.CRANESOLAR","36.41","-0.88","0.64"],["2026-08-24T15:25:00","CIN.CRSD","35.21","-2.12","0.68"],["2026-08-24T15:25:00","CIN.CT.VERMN.1","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CT.VERMN.2","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CT.VERMN.3","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CT.VERMN.4","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CT.VERMN.5","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CT.VERMN.6","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CT.VERMN.7","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CT.VERMN.8","35.50","-1.82","0.67"],["2026-08-24T15:25:00","CIN.CUSTOMER1","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.DEI.AZ","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.EDWCT1","35.87","-1.41","0.63"],["2026-08-24T15:25:00","CIN.EDWCT2","35.87","-1.41","0.63"],["2026-08-24T15:25:00","CIN.EDWST","35.87","-1.41","0.63"],["2026-08-24T15:25:00","CIN.ESR.ATTBRY","38.39","1.08","0.66"],["2026-08-24T15:25:00","CIN.ESR.CRANE","36.41","-0.88","0.64"],["2026-08-24T15:25:00","CIN.ESR.NABB","37.42","0.13","0.64"],["2026-08-24T15:25:00","CIN.GALGHR.ARR","37.09","-0.20","0.64"],["2026-08-24T15:25:00","CIN.GIB5.WVPA","35.64","-1.63","0.62"],["2026-08-24T15:25:00","CIN.GIBSON.1","35.61","-1.66","0.62"],["2026-08-24T15:25:00","CIN.GIBSON.2","35.64","-1.63","0.62"],["2026-08-24T15:25:00","CIN.GIBSON.3","35.64","-1.63","0.62"],["2026-08-24T15:25:00","CIN.GIBSON.4","35.64","-1.63","0.62"],["2026-08-24T15:25:00","CIN.GIBSON.5","35.64","-1.63","0.62"],["2026-08-24T15:25:00","CIN.GRNTON.MVP","36.03","-1.35","0.73"],["2026-08-24T15:25:00","CIN.HE.PSI","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.HENRYCO.1","36.52","-0.80","0.67"],["2026-08-24T15:25:00","CIN.HENRYCO.2","36.52","-0.80","0.67"],["2026-08-24T15:25:00","CIN.HENRYCO.3","36.52","-0.80","0.67"],["2026-08-24T15:25:00","CIN.HEPM_1.AZ","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.HEPM_2.AZ","35.82","-1.46","0.63"],["2026-08-24T15:25:00","CIN.HHILLS01","35.71","-1.63","0.69"],["2026-08-24T15:25:00","CIN.LOGANOAKR","36.30","-1.07","0.72"],["2026-08-24T15:25:00","CIN.MADISON.1","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MADISON.2","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MADISON.3","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MADISON.4","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MADISON.5","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MADISON.6","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MADISON.7","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MADISON.8","36.51","-0.81","0.67"],["2026-08-24T15:25:00","CIN.MARKLND.1","36.48","-0.82","0.65"],["2026-08-24T15:25:00","CIN.MARKLND.2","36.48","-0.82","0.65"],["2026-08-24T15:25:00","CIN.MARKLND.3","36.48","-0.82","0.65"],["2026-08-24T15:25:00","CIN.NIPS.APLSS","35.82","-1.55","0.72"],["2026-08-24T15:25:00","CIN.NIPS.FRBNK","34.69","-2.60","0.64"],["2026-08-24T15:25:00","CIN.NIPS.GBSNS","35.65","-1.62","0.62"],["2026-08-24T15:25:00","CIN.NIPS.JRDCK","35.48","-1.84","0.67"],["2026-08-24T15:25:00","CIN.NOBLEVL.3","36.28","-1.04","0.67"],["2026-08-24T15:25:00","CIN.NOBLEVL.4","36.28","-1.04","0.67"],["2026-08-24T15:25:00","CIN.NOBLEVL.5","36.28","-1.04","0.67"],["2026-08-24T15:25:00","CIN.PSI","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.PSI.IMPA","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.PSI.LMU","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.PSI_2.AZ","37.18","-0.11","0.64"],["2026-08-24T15:25:00","CIN.PSI_3.AZ","36.46","-0.81","0.62"],["2026-08-24T15:25:00","CIN.PV.SPEEDWY","36.58","-0.73","0.66"],["2026-08-24T15:25:00","CIN.SIGE","36.51","-0.76","0.62"],["2026-08-24T15:25:00","CIN.SIGW_1.AZ","36.51","-0.76","0.62"],["2026-08-24T15:25:00","CIN.SUCRKGT1","35.16","-2.14","0.65"],["2026-08-24T15:25:00","CIN.SUCRKGT2","35.16","-2.14","0.65"],["2026-08-24T15:25:00","CIN.SUCRKST1","35.16","-2.14","0.65"],["2026-08-24T15:25:00","CIN.SUGRCK.MVP","35.17","-2.13","0.65"],["2026-08-24T15:25:00","CIN.TIPMONT","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.TWINBR1","37.36","0.05","0.66"],["2026-08-24T15:25:00","CIN.WABASL.ARR","35.87","-1.44","0.66"],["2026-08-24T15:25:00","CIN.WBSPSI.ARR","36.64","-0.73","0.72"],["2026-08-24T15:25:00","CIN.WHEATCTG1","35.82","-1.46","0.63"],["2026-08-24T15:25:00","CIN.WHEATCTG2","35.82","-1.46","0.63"],["2026-08-24T15:25:00","CIN.WHEATCTG3","35.82","-1.46","0.63"],["2026-08-24T15:25:00","CIN.WHEATCTG4","35.82","-1.46","0.63"],["2026-08-24T15:25:00","CIN.WHTSLR.SIG","35.94","-1.34","0.63"],["2026-08-24T15:25:00","CIN.WRHILND","35.91","-1.40","0.66"],["2026-08-24T15:25:00","CIN.WVPA.BNLIL","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.WVPA.PSI","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CIN.WVPA_1.AZ","37.03","-0.29","0.67"],["2026-08-24T15:25:00","CLEC.ACA11","31.57","-0.06","-5.02"],["2026-08-24T15:25:00","CLEC.ACA12","31.57","-0.06","-5.02"],["2026-08-24T15:25:00","CLEC.ACA13","31.57","-0.06","-5.02"],["2026-08-24T15:25:00","CLEC.AXLA","40.16","-1.13","4.64"],["2026-08-24T15:25:00","CLEC.AXLA_1.AZ","40.16","-1.13","4.64"],["2026-08-24T15:25:00","CLEC.CC.ACAPB1","31.57","-0.06","-5.02"],["2026-08-24T15:25:00","CLEC.CC.CPS6","37.10","-0.99","1.44"],["2026-08-24T15:25:00","CLEC.CC.CPS7","37.10","-0.99","1.44"],["2026-08-24T15:25:00","CLEC.CLEC","55.02","-0.03","18.40"],["2026-08-24T15:25:00","CLEC.CPS6","37.02","-0.99","1.36"],["2026-08-24T15:25:00","CLEC.CPS6ST","37.26","-0.99","1.60"],["2026-08-24T15:25:00","CLEC.CPS71","37.02","-0.99","1.36"],["2026-08-24T15:25:00","CLEC.CPS72","37.02","-0.99","1.36"],["2026-08-24T15:25:00","CLEC.CPS7ST","37.26","-0.99","1.60"],["2026-08-24T15:25:00","CLEC.CPWR_1.AZ","54.84","-0.03","18.22"],["2026-08-24T15:25:00","CLEC.CPWR_2.AZ","45.87","-0.54","9.76"],["2026-08-24T15:25:00","CLEC.CPWR_6.AZ","-19.86","-0.84","-55.67"],["2026-08-24T15:25:00","CLEC.CPWR_8.AZ","25.29","0.15","-11.51"],["2026-08-24T15:25:00","CLEC.DOLETSLR","-2.06","-0.63","-38.08"],["2026-08-24T15:25:00","CLEC.DPS.ARR","-2.06","-0.63","-38.08"],["2026-08-24T15:25:00","CLEC.ELIZSOL","48.67","-0.41","12.43"],["2026-08-24T15:25:00","CLEC.HOLCRKSOL","299.20","0.00","262.55"],["2026-08-24T15:25:00","CLEC.HOPK1.ARR","33.55","1.45","-4.55"],["2026-08-24T15:25:00","CLEC.HUNTER5","40.10","-1.15","4.60"],["2026-08-24T15:25:00","CLEC.MPS3","41.09","-1.46","5.90"],["2026-08-24T15:25:00","CLEC.NPS1","40.95","-1.60","5.90"],["2026-08-24T15:25:00","CLEC.ORIN","33.46","1.83","-5.02"],["2026-08-24T15:25:00","CLEC.PRAIRIE","35.14","-0.59","-0.92"],["2026-08-24T15:25:00","CLEC.RPS2","41.02","-1.53","5.90"],["2026-08-24T15:25:00","CLEC.RPS2.LAFA","41.02","-1.53","5.90"],["2026-08-24T15:25:00","CLEC.RPS2.LEPA","41.02","-1.53","5.90"],["2026-08-24T15:25:00","CLEC.SINGERSO","39.92","-0.21","3.48"],["2026-08-24T15:25:00","CLEC.SPS1","32.64","1.21","-5.22"],["2026-08-24T15:25:00","CLEC.TPS4","33.18","1.55","-5.02"],["2026-08-24T15:25:00","CONS.5CHANNELS","35.38","1.22","-2.49"],["2026-08-24T15:25:00","CONS.ADA.ARR","33.87","-0.15","-2.63"],["2026-08-24T15:25:00","CONS.AESM.CHSE","25.75","-2.78","-8.12"],["2026-08-24T15:25:00","CONS.ALCONA","34.72","0.56","-2.49"],["2026-08-24T15:25:00","CONS.ALLEGAN","32.85","-0.02","-3.78"],["2026-08-24T15:25:00","CONS.ALPENA","36.63","2.47","-2.49"],["2026-08-24T15:25:00","CONS.ALPENTHBA","36.63","2.47","-2.49"],["2026-08-24T15:25:00","CONS.ALPINE01","34.12","-0.03","-2.50"],["2026-08-24T15:25:00","CONS.ALPINE02","34.12","-0.03","-2.50"],["2026-08-24T15:25:00","CONS.ASSEMBLY3","32.56","-1.64","-2.45"],["2026-08-24T15:25:00","CONS.AZ","32.47","-0.06","-4.12"],["2026-08-24T15:25:00","CONS.BRANCH","-16.31","-1.12","-51.84"],["2026-08-24T15:25:00","CONS.BRENTRNG1","34.22","0.40","-2.83"],["2026-08-24T15:25:00","CONS.BRNP8","32.33","-0.90","-3.42"],["2026-08-24T15:25:00","CONS.BSE.CEC","32.40","0.12","-4.37"],["2026-08-24T15:25:00","CONS.CA3.MPPA","32.51","-1.68","-2.46"],["2026-08-24T15:25:00","CONS.CA3_WPSC","32.51","-1.68","-2.46"],["2026-08-24T15:25:00","CONS.CADILAC","34.08","-0.05","-2.52"],["2026-08-24T15:25:00","CONS.CADILGMA2","34.08","-0.05","-2.52"],["2026-08-24T15:25:00","CONS.CAMPBELL1","32.23","-1.81","-2.61"],["2026-08-24T15:25:00","CONS.CAMPBELL2","32.47","-1.57","-2.61"],["2026-08-24T15:25:00","CONS.CAMPBELL3","32.51","-1.68","-2.46"],["2026-08-24T15:25:00","CONS.CC.COVRT1","35.92","-1.47","0.74"],["2026-08-24T15:25:00","CONS.CC.COVRT2","35.91","-1.48","0.74"],["2026-08-24T15:25:00","CONS.CC.COVRT3","35.91","-1.48","0.74"],["2026-08-24T15:25:00","CONS.CC.JAXSON","29.78","-1.02","-5.85"],["2026-08-24T15:25:00","CONS.CC.MICHP","32.34","-1.77","-2.54"],["2026-08-24T15:25:00","CONS.CC.ZEELA2","32.63","-1.71","-2.31"],["2026-08-24T15:25:00","CONS.CCG_1.AZ","32.45","0.17","-4.37"],["2026-08-24T15:25:00","CONS.CCG_2.AZ","32.45","0.17","-4.37"],["2026-08-24T15:25:00","CONS.CCG_3.AZ","32.45","0.17","-4.37"],["2026-08-24T15:25:00","CONS.CCG_4.AZ","32.45","0.17","-4.37"],["2026-08-24T15:25:00","CONS.CCG_5.AZ","32.45","0.17","-4.37"],["2026-08-24T15:25:00","CONS.CCG_6.AZ","32.45","0.17","-4.37"],["2026-08-24T15:25:00","CONS.CEREALSO","25.40","-1.91","-9.34"],["2026-08-24T15:25:00","CONS.CETR","32.43","-0.10","-4.12"],["2026-08-24T15:25:00","CONS.CHS2","25.41","-1.74","-9.50"],["2026-08-24T15:25:00","CONS.CHSE","25.41","-1.74","-9.50"],["2026-08-24T15:25:00","CONS.CLDWTR1","-12.77","-1.20","-48.22"],["2026-08-24T15:25:00","CONS.CNE","32.36","-0.02","-4.27"],["2026-08-24T15:25:00","CONS.COBB.ARR","33.29","-0.76","-2.60"],["2026-08-24T15:25:00","AECI","30.65","-1.03","-4.97"],["2026-08-24T15:25:00","AECI.ALTW","36.51","-0.14","0.00"],["2026-08-24T15:25:00","AECI.AMMO","36.20","-0.84","0.39"],["2026-08-24T15:25:00","AECI.APM_1.AZ","36.20","-0.84","0.39"],["2026-08-24T15:25:00","AECI.APM_2.AZ","36.17","-0.69","0.21"],["2026-08-24T15:25:00","AECI.CWLD","36.17","-0.69","0.21"],["2026-08-24T15:25:00","AEP","36.14","-1.17","0.66"],["2026-08-24T15:25:00","AEP.GIB5.ARR","35.64","-1.63","0.62"],["2026-08-24T15:25:00","AEP.PSGC1.AMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","AEP.PSGC2.AMP","35.62","-1.50","0.47"],["2026-08-24T15:25:00","ALTE.1ROCKGEN","34.28","-1.72","-0.65"],["2026-08-24T15:25:00","ALTE.ALBANY","34.32","-2.33","0.00"],["2026-08-24T15:25:00","ALTE.ALTE","34.78","-0.09","-1.78"],["2026-08-24T15:25:00","ALTE.AZ","34.74","-0.12","-1.79"],["2026-08-24T15:25:00","ALTE.BEARCRK","35.30","-0.20","-1.15"],["2026-08-24T15:25:00","ALTE.BVRDAM","34.08","-0.17","-2.40"],["2026-08-24T15:25:00","ALTE.CASSVILLE","34.50","-1.45","-0.70"],["2026-08-24T15:25:00","ALTE.CC.RIVS1","34.16","-2.49","0.00"],["2026-08-24T15:25:00","ALTE.CC.RIVS2","34.16","-2.49","0.00"],["2026-08-24T15:25:00","ALTE.CC.WRIVS1","34.26","-2.39","0.00"],["2026-08-24T15:25:00","ALTE.CC.WRIVS2","34.27","-2.38","0.00"],["2026-08-24T15:25:00","ALTE.CEDARDGE","32.22","-0.59","-3.84"],["2026-08-24T15:25:00","ALTE.COLUMBAL1","33.68","-1.42","-1.55"],["2026-08-24T15:25:00","ALTE.COLUMBAL2","33.68","-1.42","-1.55"],["2026-08-24T15:25:00","ALTE.CRAWFISH","34.87","-1.31","-0.47"],["2026-08-24T15:25:00","ALTE.DR.ALTM","34.54","-1.14","-0.97"],["2026-08-24T15:25:00","ALTE.EDG.ESR","30.57","-1.08","-5.00"],["2026-08-24T15:25:00","ALTE.EDG3.ARR","30.68","-1.03","-4.94"],["2026-08-24T15:25:00","ALTE.EDGG5G5","30.50","-1.15","-5.00"],["2026-08-24T15:25:00","ALTE.GRANT.ESR","33.99","-2.04","-0.62"],["2026-08-24T15:25:00","ALTE.GRANTCTY","33.99","-2.04","-0.62"],["2026-08-24T15:25:00","ALTE.JUN31.ARR","36.60","2.33","-2.38"],["2026-08-24T15:25:00","ALTE.KILBOUNIL","36.48","1.77","-1.94"],["2026-08-24T15:25:00","ALTE.NEENAHG1","31.85","-0.73","-4.07"],["2026-08-24T15:25:00","ALTE.NEENAHG2","31.85","-0.73","-4.07"],["2026-08-24T15:25:00","ALTE.NLSD1.ARR","34.86","-1.11","-0.68"],["2026-08-24T15:25:00","ALTE.NLSD2.ARR","34.86","-1.11","-0.68"],["2026-08-24T15:25:00","ALTE.NROCK","32.97","-3.34","-0.34"],["2026-08-24T15:25:00","ALTE.ONIONRIV","29.28","-1.67","-5.70"],["2026-08-24T15:25:00","ALTE.PADDOCK","34.24","-2.41","0.00"],["2026-08-24T15:25:00","ALTE.PAR_1.AZ","34.79","0.15","-2.01"],["2026-08-24T15:25:00","ALTE.PDSG1S1","35.91","0.84","-1.58"],["2026-08-24T15:25:00","ALTE.PPKC.ESR1","36.02","1.29","-1.92"],["2026-08-24T15:25:00","ALTE.QUILTBLCK","34.82","-1.33","-0.50"],["2026-08-24T15:25:00","ALTE.ROCKGEN2","34.28","-1.72","-0.65"],["2026-08-24T15:25:00","ALTE.ROCKGEN3","34.28","-1.72","-0.65"],["2026-08-24T15:25:00","ALTE.SFONDDLG1","32.16","-0.74","-3.75"],["2026-08-24T15:25:00","ALTE.SFONDDLG2","32.16","-0.74","-3.75"],["2026-08-24T15:25:00","ALTE.SFONDDLG3","32.16","-0.74","-3.75"],["2026-08-24T15:25:00","ALTE.SFONDDLG4","32.16","-0.74","-3.75"],["2026-08-24T15:25:00","ALTE.SHEB1","29.95","-1.17","-5.53"],["2026-08-24T15:25:00","ALTE.SHEB2","29.95","-1.17","-5.53"],["2026-08-24T15:25:00","ALTE.SHPSN.ARR","33.94","-2.37","-0.34"],["2026-08-24T15:25:00","ALTE.SPRINGFD","31.53","-1.04","-4.08"],["2026-08-24T15:25:00","ALTE.TOWNECT_1","34.16","-2.49","0.00"],["2026-08-24T15:25:00","ALTE.TOWNECT_2","34.16","-2.49","0.00"],["2026-08-24T15:25:00","ALTE.TOWNEST11","34.16","-2.49","0.00"],["2026-08-24T15:25:00","ALTE.TOWNEST12","34.16","-2.49","0.00"],["2026-08-24T15:25:00","ALTE.WAUTOMA","34.62","0.71","-2.74"],["2026-08-24T15:25:00","ALTE.WOOD.ESR","35.33","1.51","-2.83"],["2026-08-24T15:25:00","ALTE.WOODCTY","35.33","1.51","-2.83"],["2026-08-24T15:25:00","ALTE.WPPI_1.AZ","37.07","1.50","-1.08"],["2026-08-24T15:25:00","ALTE.WRIVS_CT1","34.27","-2.38","0.00"],["2026-08-24T15:25:00","ALTE.WRIVS_CT2","34.28","-2.37","0.00"],["2026-08-24T15:25:00","ALTE.WRIVS_ST1","34.25","-2.40","0.00"],["2026-08-24T15:25:00","ALTE.WRIVS_ST2","34.25","-2.40","0.00"],["2026-08-24T15:25:00","ALTW.8THST.ARR","35.38","-0.94","-0.33"],["2026-08-24T15:25:00","ALTW.ADAMSADAM","35.97","0.29","-0.97"],["2026-08-24T15:25:00","ALTW.ALTW","36.25","-0.23","-0.17"],["2026-08-24T15:25:00","ALTW.AMESWIND","35.85","-0.66","-0.14"],["2026-08-24T15:25:00","ALTW.ARMST.ARR","35.74","-0.49","-0.42"],["2026-08-24T15:25:00","ALTW.AZ","36.25","-0.23","-0.17"],["2026-08-24T15:25:00","ALTW.BART1AGR","35.39","-0.42","-0.84"],["2026-08-24T15:25:00","ALTW.BART1WPPI","35.39","-0.42","-0.84"],["2026-08-24T15:25:00","ALTW.BARTON2","35.39","-0.42","-0.84"],["2026-08-24T15:25:00","ALTW.BENT_TREE","35.20","-0.65","-0.80"],["2026-08-24T15:25:00","ALTW.BEPM.CBLD","36.20","0.08","-0.53"],["2026-08-24T15:25:00","ALTW.BRLGTN1","37.53","0.68","0.20"],["2026-08-24T15:25:00","ALTW.BRLGTN2","37.53","0.68","0.20"],["2026-08-24T15:25:00","ALTW.BRLGTN3","37.53","0.68","0.20"],["2026-08-24T15:25:00","ALTW.BRLGTN4","37.53","0.68","0.20"],["2026-08-24T15:25:00","ALTW.BRLGTN5","37.46","0.61","0.20"],["2026-08-24T15:25:00","ALTW.BROOKE1","35.69","-0.56","-0.40"],["2026-08-24T15:25:00","ALTW.BVR.ARR","34.93","-1.72","0.00"],["2026-08-24T15:25:00","ALTW.CC.EMERY1","34.61","-1.35","-0.69"],["2026-08-24T15:25:00","ALTW.CC.EMERY2","34.61","-1.35","-0.69"],["2026-08-24T15:25:00","ALTW.CC.MGS1","35.24","-1.19","-0.22"],["2026-08-24T15:25:00","ALTW.CC.MGS2","35.15","-1.28","-0.22"],["2026-08-24T15:25:00","ALTW.CERROG1","34.60","-1.36","-0.69"],["2026-08-24T15:25:00","ALTW.CMMPA.MTL","36.83","0.76","-0.58"],["2026-08-24T15:25:00","ALTW.CMMPA.SPR","37.20","1.13","-0.58"],["2026-08-24T15:25:00","ALTW.CMMPA.WIN","35.56","-0.52","-0.57"],["2026-08-24T15:25:00","ALTW.CRLK2WPL","34.90","-0.99","-0.76"],["2026-08-24T15:25:00","ALTW.CRLK3CWL2","34.90","-0.99","-0.76"],["2026-08-24T15:25:00","ALTW.CRLK3CWLD","34.90","-0.99","-0.76"],["2026-08-24T15:25:00","MEC.GENESEO","35.79","-0.69","-0.17"],["2026-08-24T15:25:00","MEC.GLACIERS","34.74","-1.45","-0.46"],["2026-08-24T15:25:00","MEC.HCPD.ABRN","35.67","-0.84","-0.14"],["2026-08-24T15:25:00","MEC.HIGHLAND1","34.59","-1.58","-0.48"],["2026-08-24T15:25:00","MEC.HIGHLAND2","34.62","-1.55","-0.48"],["2026-08-24T15:25:00","MEC.HIGHLAND3","34.64","-1.53","-0.48"],["2026-08-24T15:25:00","MEC.HOLLIDAYCR","35.14","-1.17","-0.34"],["2026-08-24T15:25:00","MEC.HRTDV2.WND","35.31","-1.11","-0.23"],["2026-08-24T15:25:00","MEC.IDAGROVE","34.93","-1.35","-0.37"],["2026-08-24T15:25:00","MEC.IDAGROVEW","34.93","-1.34","-0.38"],["2026-08-24T15:25:00","MEC.IVESTER","35.56","-0.77","-0.32"],["2026-08-24T15:25:00","MEC.KNOXIN_1","36.85","0.15","0.05"],["2026-08-24T15:25:00","MEC.KOSUTH.MVP","34.86","-1.32","-0.47"],["2026-08-24T15:25:00","MEC.LAUREL_1","35.53","-0.95","-0.17"],["2026-08-24T15:25:00","MEC.LOUISA_1","34.88","-1.77","0.00"],["2026-08-24T15:25:00","MEC.LUNDGREN","35.15","-1.17","-0.33"],["2026-08-24T15:25:00","MEC.LUNDQS_1","36.20","0.05","-0.50"],["2026-08-24T15:25:00","MEC.LVED_1.AZ","37.34","1.07","-0.38"],["2026-08-24T15:25:00","MEC.MACKSBURG","33.16","-1.71","-1.78"],["2026-08-24T15:25:00","MEC.MEAN.LD","36.64","0.24","-0.25"],["2026-08-24T15:25:00","MEC.MEAN_1.AZ","35.67","-0.84","-0.14"],["2026-08-24T15:25:00","MEC.MEAN_10.AZ","36.95","0.85","-0.55"],["2026-08-24T15:25:00","MEC.MEAN_2.AZ","35.82","-0.83","0.00"],["2026-08-24T15:25:00","MEC.MEAN_3.AZ","36.15","-0.38","-0.12"],["2026-08-24T15:25:00","MEC.MEAN_4.AZ","36.52","0.39","-0.52"],["2026-08-24T15:25:00","MEC.MEAN_5.AZ","36.34","0.08","-0.39"],["2026-08-24T15:25:00","MEC.MEAN_6.AZ","36.70","-0.02","0.07"],["2026-08-24T15:25:00","MEC.MEAN_7.AZ","35.38","-0.87","-0.40"],["2026-08-24T15:25:00","MEC.MEAN_8.AZ","37.31","1.04","-0.38"],["2026-08-24T15:25:00","MEC.MECB","35.73","-0.74","-0.18"],["2026-08-24T15:25:00","MEC.MOLCT_14","35.78","-1.06","0.19"],["2026-08-24T15:25:00","MEC.MORNLIGHT","35.21","-1.21","-0.23"],["2026-08-24T15:25:00","MEC.MRES.PELLA","36.02","-0.69","0.06"],["2026-08-24T15:25:00","MEC.MRES_1.AZ","35.65","-0.75","-0.25"],["2026-08-24T15:25:00","MEC.NEALN_3","35.12","-1.09","-0.44"],["2026-08-24T15:25:00","MEC.NEALS_4","35.07","-1.14","-0.44"],["2026-08-24T15:25:00","MEC.NORTHENG","35.55","-1.14","0.04"],["2026-08-24T15:25:00","MEC.NWHAR_IBR","35.56","-0.95","-0.14"],["2026-08-24T15:25:00","MEC.OAKGRM.MVP","35.45","-1.44","0.24"],["2026-08-24T15:25:00","MEC.OBRIEN","34.59","-1.56","-0.50"],["2026-08-24T15:25:00","MEC.OBRIEN.MVP","34.65","-1.50","-0.50"],["2026-08-24T15:25:00","MEC.ORIENT1","35.18","-1.26","-0.21"],["2026-08-24T15:25:00","MEC.OTTUMWA1","34.72","-1.93","0.00"],["2026-08-24T15:25:00","MEC.PALOALTO1","34.74","-1.43","-0.48"],["2026-08-24T15:25:00","MEC.PELLA","36.04","-0.67","0.06"],["2026-08-24T15:25:00","MEC.PHEC_1","35.95","-0.58","-0.12"],["2026-08-24T15:25:00","MEC.PHEC_2","35.95","-0.58","-0.12"],["2026-08-24T15:25:00","MEC.PHEC_3","35.95","-0.58","-0.12"],["2026-08-24T15:25:00","MEC.PLYMOUTH1","34.64","-1.56","-0.45"],["2026-08-24T15:25:00","MEC.PMEU_1.AZ","36.04","-0.67","0.06"],["2026-08-24T15:25:00","MEC.POCHNT_1","35.17","-1.14","-0.34"],["2026-08-24T15:25:00","MEC.PPWIND","35.23","-1.09","-0.33"],["2026-08-24T15:25:00","MEC.PRAIRIE","35.51","-1.20","0.06"],["2026-08-24T15:25:00","MEC.RHILLS14","36.10","-0.42","-0.13"],["2026-08-24T15:25:00","MEC.RHILLS58","36.10","-0.42","-0.13"],["2026-08-24T15:25:00","MEC.RIVSID.ARR","35.36","-1.29","0.00"],["2026-08-24T15:25:00","MEC.RLGY01","35.66","-1.17","0.18"],["2026-08-24T15:25:00","MEC.ROLLHILL_1","35.00","-1.43","-0.22"],["2026-08-24T15:25:00","MEC.ROLLHILL_2","34.92","-1.51","-0.22"],["2026-08-24T15:25:00","MEC.ROLLHILL_3","34.89","-1.54","-0.22"],["2026-08-24T15:25:00","MEC.RRHP_U1","35.89","-0.82","0.06"],["2026-08-24T15:25:00","MEC.RRHP_U2","35.80","-0.91","0.06"],["2026-08-24T15:25:00","MEC.SHENDHILLS","35.49","-1.16","0.00"],["2026-08-24T15:25:00","MEC.SHENDO_1","35.61","-0.37","-0.67"],["2026-08-24T15:25:00","MEC.SOTHRNHL1","35.27","-1.17","-0.21"],["2026-08-24T15:25:00","MEC.STORMLK_1","35.70","-0.55","-0.40"],["2026-08-24T15:25:00","MEC.SYCAMO_1","35.84","-0.69","-0.12"],["2026-08-24T15:25:00","MEC.SYCAMO_2","35.84","-0.69","-0.12"],["2026-08-24T15:25:00","MEC.UPLS_1.AZ","35.34","-1.31","0.00"],["2026-08-24T15:25:00","MEC.UPLS_2.AZ","35.81","-0.91","0.07"],["2026-08-24T15:25:00","MEC.VICTRM_1","35.70","-0.90","-0.05"],["2026-08-24T15:25:00","MEC.VIENNA1","35.51","-0.89","-0.25"],["2026-08-24T15:25:00","MEC.WALNUT_W1","35.58","-0.82","-0.25"],["2026-08-24T15:25:00","MEC.WEBSTR.MVP","35.21","-1.08","-0.36"],["2026-08-24T15:25:00","MEC.WELLSBURG","35.56","-0.77","-0.32"],["2026-08-24T15:25:00","MEC.WSEC3","35.26","-1.15","-0.24"],["2026-08-24T15:25:00","MEC.WSEC4","35.26","-1.15","-0.24"],["2026-08-24T15:25:00","MGE.AZ","34.95","-0.68","-1.02"],["2026-08-24T15:25:00","MGE.BLT_ESR1","35.00","-0.60","-1.05"],["2026-08-24T15:25:00","MGE.BLTPLTG6","34.90","-0.70","-1.05"],["2026-08-24T15:25:00","MGE.BLTPLTG7","34.90","-0.70","-1.05"],["2026-08-24T15:25:00","MGE.CARDNL.MVP","34.37","-1.24","-1.04"],["2026-08-24T15:25:00","MGE.DANE_CTY","34.83","-0.71","-1.11"],["2026-08-24T15:25:00","MGE.DRR.DG01","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG02","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG03","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG04","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG05","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG06","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG07","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG08","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG09","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.DRR.DG10","34.96","-0.66","-1.03"],["2026-08-24T15:25:00","MGE.HERMSDORF","35.01","-0.68","-0.96"],["2026-08-24T15:25:00","MGE.HKP_ESR1","34.71","-0.77","-1.17"],["2026-08-24T15:25:00","AMIL.CCG_2.AZ","36.07","-1.10","0.52"],["2026-08-24T15:25:00","AMIL.CCG_5.AZ","36.07","-1.10","0.52"],["2026-08-24T15:25:00","AMIL.CEEA","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CFFN.ARR","35.72","-1.50","0.57"],["2026-08-24T15:25:00","AMIL.CFSF","35.36","-1.83","0.54"],["2026-08-24T15:25:00","AMIL.CHEL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CHEL_1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CILC.AZ","36.23","-1.02","0.60"],["2026-08-24T15:25:00","AMIL.CILC.BOC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CIPS","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CIPS.AZ","36.00","-1.18","0.53"],["2026-08-24T15:25:00","AMIL.CIPS.BOC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CIPS.ROB","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CLAY_1.AZ","35.76","-1.48","0.59"],["2026-08-24T15:25:00","AMIL.CLINTO51","35.44","-1.87","0.66"],["2026-08-24T15:25:00","AMIL.CLVW","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.CNE","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.COG_ACOGG","37.22","0.77","-0.20"],["2026-08-24T15:25:00","AMIL.CONC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.COOKSMILL","35.32","-1.95","0.62"],["2026-08-24T15:25:00","AMIL.COSF_BF","35.59","-1.62","0.56"],["2026-08-24T15:25:00","AMIL.COSF_SF","35.59","-1.62","0.56"],["2026-08-24T15:25:00","AMIL.CPW_GS","37.61","0.75","0.21"],["2026-08-24T15:25:00","AMIL.CRCDCK","35.38","-1.82","0.55"],["2026-08-24T15:25:00","AMIL.CSTN3","35.18","-2.07","0.60"],["2026-08-24T15:25:00","AMIL.CSTNCTG1","35.18","-2.07","0.60"],["2026-08-24T15:25:00","AMIL.CSTNCTG2","35.08","-2.17","0.60"],["2026-08-24T15:25:00","AMIL.DAYTON","36.62","-0.69","0.66"],["2026-08-24T15:25:00","AMIL.DBDSOL","35.70","-1.52","0.57"],["2026-08-24T15:25:00","AMIL.DEB.NAH","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.DEB_ALTON","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.DER","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.DESY1","36.35","-0.76","0.46"],["2026-08-24T15:25:00","AMIL.DEWITT","35.72","-1.57","0.64"],["2026-08-24T15:25:00","AMIL.DP","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.DR.ADM","35.63","-1.66","0.64"],["2026-08-24T15:25:00","AMIL.DR.AEMILL","36.39","-0.87","0.61"],["2026-08-24T15:25:00","AMIL.DR.ALTON","36.32","-0.79","0.46"],["2026-08-24T15:25:00","AMIL.DR.AREP1","36.06","-1.13","0.54"],["2026-08-24T15:25:00","AMIL.DR.ASFK","36.53","-0.58","0.46"],["2026-08-24T15:25:00","AMIL.DR.BRAD","36.39","-0.87","0.61"],["2026-08-24T15:25:00","AMIL.DR.CIVC","36.42","-0.84","0.61"],["2026-08-24T15:25:00","AMIL.DR.EIU","35.51","-1.76","0.62"],["2026-08-24T15:25:00","AMIL.DR.ETRN","36.23","-1.05","0.63"],["2026-08-24T15:25:00","AMIL.DR.FPLP","36.43","-0.67","0.45"],["2026-08-24T15:25:00","AMIL.DR.ISU2","35.98","-1.34","0.67"],["2026-08-24T15:25:00","AMIL.DR.JPPA","36.06","-1.09","0.50"],["2026-08-24T15:25:00","AMIL.DR.LCLN","36.20","-1.05","0.60"],["2026-08-24T15:25:00","AMIL.DR.MES","35.66","-1.64","0.65"],["2026-08-24T15:25:00","AMIL.DR.SEL","36.33","-0.84","0.52"],["2026-08-24T15:25:00","AMIL.DR.SIUC3","36.30","-0.85","0.50"],["2026-08-24T15:25:00","AMIL.DR.SIUE2","36.29","-0.82","0.46"],["2026-08-24T15:25:00","AMIL.DR.SLGN2","35.70","-1.60","0.65"],["2026-08-24T15:25:00","AMIL.DR.SPRTN","35.90","-1.23","0.48"],["2026-08-24T15:25:00","AMIL.DR.WIEL","36.37","-0.74","0.46"],["2026-08-24T15:25:00","AMIL.DR.WIU2","37.83","0.97","0.21"],["2026-08-24T15:25:00","AMIL.EARP","35.85","-1.21","0.41"],["2026-08-24T15:25:00","AMIL.EDWARDS2","36.26","-1.00","0.61"],["2026-08-24T15:25:00","AMIL.EDWARDS3","36.15","-1.11","0.61"],["2026-08-24T15:25:00","AMIL.EEI","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EIPS","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EIPS1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EIPS2","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EIPS3","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EIPS4","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EIPS5","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.ELD120","34.69","-2.50","0.54"],["2026-08-24T15:25:00","AMIL.ELD150","34.69","-2.50","0.54"],["2026-08-24T15:25:00","AMIL.ELIG","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EMSF","35.25","-2.02","0.62"],["2026-08-24T15:25:00","AMIL.ENFIELD","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EPH1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.ESPI","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.EXOL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.FARGO.MVP","36.00","-1.21","0.56"],["2026-08-24T15:25:00","AMIL.FESC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.FORDCO1","34.86","-2.46","0.67"],["2026-08-24T15:25:00","AMIL.FTR","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.GBCCTG1","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.GBCCTG2","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.GBCM","36.41","-0.70","0.46"],["2026-08-24T15:25:00","AMIL.GDTR1.ARR","36.43","-0.71","0.49"],["2026-08-24T15:25:00","AMIL.GDTR2.ARR","36.43","-0.71","0.49"],["2026-08-24T15:25:00","AMIL.GDTR3.ARR","36.62","-0.52","0.49"],["2026-08-24T15:25:00","AMIL.GDTR4.ARR","36.43","-0.71","0.49"],["2026-08-24T15:25:00","AMIL.GDTWR.ARR","36.43","-0.71","0.49"],["2026-08-24T15:25:00","AMIL.GEXA","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.GEXAIEC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.GLSBG.SIG","35.70","-1.34","0.39"],["2026-08-24T15:25:00","AMIL.GME1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.GRJ_AGRJ_","36.22","-0.67","0.24"],["2026-08-24T15:25:00","AMIL.GRTPLAINS","35.57","-1.56","0.48"],["2026-08-24T15:25:00","AMIL.GSWIND","35.89","-1.37","0.61"],["2026-08-24T15:25:00","AMIL.HEN_AMT_P","37.35","0.70","0.00"],["2026-08-24T15:25:00","AMIL.HENNP.ARR","36.23","-1.05","0.63"],["2026-08-24T15:25:00","AMIL.HES","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.HISF","35.90","-1.29","0.54"],["2026-08-24T15:25:00","GRE.NSP","37.49","2.07","-1.23"],["2026-08-24T15:25:00","GRE.NSP.CXS","36.65","1.43","-1.43"],["2026-08-24T15:25:00","GRE.NSP.GREC","36.53","1.12","-1.24"],["2026-08-24T15:25:00","GRE.NSPP_1.AZ","36.11","0.63","-1.17"],["2026-08-24T15:25:00","GRE.ORMATHR","34.49","-1.58","-0.58"],["2026-08-24T15:25:00","GRE.PRINC1","38.29","3.05","-1.41"],["2026-08-24T15:25:00","GRE.PRINC2","38.29","3.05","-1.41"],["2026-08-24T15:25:00","GRE.PVLYGR1","35.97","0.41","-1.09"],["2026-08-24T15:25:00","GRE.PVLYGR2","35.97","0.41","-1.09"],["2026-08-24T15:25:00","GRE.PVLYGR3","35.97","0.41","-1.09"],["2026-08-24T15:25:00","GRE.REC","35.40","-0.17","-1.08"],["2026-08-24T15:25:00","GRE.REC.CC1_AC","35.33","-0.24","-1.08"],["2026-08-24T15:25:00","GRE.REC.CC1_DC","36.16","0.90","-1.39"],["2026-08-24T15:25:00","GRE.REC.CC2_AC","35.33","-0.24","-1.08"],["2026-08-24T15:25:00","GRE.REC.CC2_DC","36.16","0.90","-1.39"],["2026-08-24T15:25:00","GRE.REC.DATA","35.35","-0.22","-1.08"],["2026-08-24T15:25:00","GRE.REC.DCLOSS","35.33","-0.24","-1.08"],["2026-08-24T15:25:00","GRE.ROCKLAKE","38.26","3.10","-1.49"],["2026-08-24T15:25:00","GRE.SMP","39.50","4.30","-1.45"],["2026-08-24T15:25:00","GRE.SMP.GRE","37.09","1.39","-0.95"],["2026-08-24T15:25:00","GRE.STANT.ARR","35.29","-0.28","-1.08"],["2026-08-24T15:25:00","GRE.STBON1","36.88","1.57","-1.34"],["2026-08-24T15:25:00","GRE.TEA_1.AZ","39.12","3.92","-1.45"],["2026-08-24T15:25:00","GRE.TRIMTTRIM","33.76","-2.25","-0.64"],["2026-08-24T15:25:00","GRE.WILM","36.79","1.24","-1.10"],["2026-08-24T15:25:00","HE.07LCPGEN1","35.66","-1.63","0.64"],["2026-08-24T15:25:00","HE.07LCPGEN2","35.66","-1.63","0.64"],["2026-08-24T15:25:00","HE.07LCPGEN3","35.66","-1.63","0.64"],["2026-08-24T15:25:00","HE.07LCPGEN4","35.66","-1.63","0.64"],["2026-08-24T15:25:00","HE.07LCPGEN5","35.66","-1.63","0.64"],["2026-08-24T15:25:00","HE.07LCPGEN6","35.66","-1.63","0.64"],["2026-08-24T15:25:00","HE.CIN","37.32","0.03","0.64"],["2026-08-24T15:25:00","HE.HE","37.20","-0.09","0.64"],["2026-08-24T15:25:00","HE.HEIRLOOMSLR","35.47","-1.81","0.63"],["2026-08-24T15:25:00","HE.MEROM_AUX","34.87","-2.42","0.64"],["2026-08-24T15:25:00","HE.MEROM_CH1","34.87","-2.42","0.64"],["2026-08-24T15:25:00","HE.MEROM_CH2","34.87","-2.42","0.64"],["2026-08-24T15:25:00","HE.MEROM1","34.87","-2.42","0.64"],["2026-08-24T15:25:00","HE.MEROM2","34.87","-2.42","0.64"],["2026-08-24T15:25:00","HE.OSPR_PT","34.97","-2.32","0.64"],["2026-08-24T15:25:00","HE.RATTS.ARR","35.99","-1.29","0.63"],["2026-08-24T15:25:00","HE.RATTS1SLR","35.47","-1.81","0.63"],["2026-08-24T15:25:00","HE.SIGW","38.56","1.29","0.62"],["2026-08-24T15:25:00","HE.WORTH1","36.43","-0.87","0.65"],["2026-08-24T15:25:00","HE.WORTH2","36.43","-0.87","0.65"],["2026-08-24T15:25:00","HE.WORTH3","36.43","-0.87","0.65"],["2026-08-24T15:25:00","HE.WORTH4","36.43","-0.87","0.65"],["2026-08-24T15:25:00","HMPL.HMPL_1.AZ","36.89","-0.37","0.61"],["2026-08-24T15:25:00","HMPL.HMPLOAD","36.89","-0.37","0.61"],["2026-08-24T15:25:00","HMPL.SOLAR","36.85","-0.40","0.60"],["2026-08-24T15:25:00","HMPL.SOLARLOAD","36.85","-0.40","0.60"],["2026-08-24T15:25:00","ILGEN1.AGG","35.01","-2.23","0.59"],["2026-08-24T15:25:00","ILGEN10.AGG","35.01","-2.23","0.59"],["2026-08-24T15:25:00","ILGEN2.AGG","35.01","-2.23","0.59"],["2026-08-24T15:25:00","ILGEN3.AGG","35.37","-1.81","0.53"],["2026-08-24T15:25:00","ILGEN4.AGG","36.20","-1.06","0.61"],["2026-08-24T15:25:00","ILLINOIS.HUB","35.97","-1.30","0.62"],["2026-08-24T15:25:00","INDIANA.HUB","37.02","-0.29","0.66"],["2026-08-24T15:25:00","INDN","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","IPL.16EVCT7","35.48","-1.83","0.66"],["2026-08-24T15:25:00","IPL.16EVCT8","35.47","-1.84","0.66"],["2026-08-24T15:25:00","IPL.16EVST9","35.51","-1.80","0.66"],["2026-08-24T15:25:00","IPL.16GEOR11G","36.74","-0.57","0.66"],["2026-08-24T15:25:00","IPL.16GEOR22G","36.96","-0.35","0.66"],["2026-08-24T15:25:00","IPL.16GEOR33G","36.96","-0.35","0.66"],["2026-08-24T15:25:00","IPL.16GEOR44G","36.96","-0.35","0.66"],["2026-08-24T15:25:00","IPL.16PETE.AGG","35.72","-1.57","0.64"],["2026-08-24T15:25:00","IPL.16PETEE3","35.72","-1.57","0.64"],["2026-08-24T15:25:00","IPL.16PETEE4","35.79","-1.50","0.64"],["2026-08-24T15:25:00","IPL.16STOC4C4","36.61","-0.70","0.66"],["2026-08-24T15:25:00","IPL.16STOC5C5","36.32","-0.99","0.66"],["2026-08-24T15:25:00","IPL.16STOT.AGG","36.49","-0.82","0.66"],["2026-08-24T15:25:00","IPL.16STOU5O5","36.44","-0.87","0.66"],["2026-08-24T15:25:00","IPL.16STOU6O6","36.52","-0.79","0.66"],["2026-08-24T15:25:00","IPL.16STOU7O7","36.50","-0.81","0.66"],["2026-08-24T15:25:00","IPL.16STOUCC6","36.61","-0.70","0.66"],["2026-08-24T15:25:00","IPL.16STOUTR1","36.61","-0.70","0.66"],["2026-08-24T15:25:00","IPL.16SYST.AGG","36.21","-1.09","0.65"],["2026-08-24T15:25:00","IPL.AZ","36.85","-0.46","0.66"],["2026-08-24T15:25:00","IPL.CC.IPLEV01","35.49","-1.82","0.66"],["2026-08-24T15:25:00","IPL.HE","36.19","-1.12","0.66"],["2026-08-24T15:25:00","IPL.HEPM_1.AZ","36.19","-1.12","0.66"],["2026-08-24T15:25:00","IPL.IPL","36.85","-0.46","0.66"],["2026-08-24T15:25:00","IPL.PEC01","35.30","-1.99","0.64"],["2026-08-24T15:25:00","IPL.PIKECB01","35.74","-1.55","0.64"],["2026-08-24T15:25:00","IPL.STOU3.ARR","36.61","-0.70","0.66"],["2026-08-24T15:25:00","IPL.WVPA","36.85","-0.46","0.66"],["2026-08-24T15:25:00","KACY","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","KCPL","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","LAFA.AZ","33.26","0.85","-4.24"],["2026-08-24T15:25:00","LAFA.HARGIS1","33.09","0.69","-4.25"],["2026-08-24T15:25:00","LAFA.HARGIS2","33.09","0.69","-4.25"],["2026-08-24T15:25:00","LAFA.LABBE1","32.91","0.52","-4.26"],["2026-08-24T15:25:00","LAFA.LABBE2","32.91","0.52","-4.26"],["2026-08-24T15:25:00","LAFA.LAFA","33.26","0.85","-4.24"],["2026-08-24T15:25:00","LAGN.DEMCO1.AZ","27.91","0.01","-8.75"],["2026-08-24T15:25:00","LAGN.LAGN_1.AZ","28.88","-0.32","-7.45"],["2026-08-24T15:25:00","MPS","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","MPS.CROSSROAD1","35.26","-1.83","0.44"],["2026-08-24T15:25:00","MPS.CROSSROAD2","35.26","-1.83","0.44"],["2026-08-24T15:25:00","MPS.CROSSROAD3","35.26","-1.83","0.44"],["2026-08-24T15:25:00","MPS.CROSSROAD4","35.26","-1.83","0.44"],["2026-08-24T15:25:00","MPW.AZ","36.42","-0.23","0.00"],["2026-08-24T15:25:00","MPW.MPW","36.42","-0.23","0.00"],["2026-08-24T15:25:00","MPW.UNIT_7","36.42","-0.23","0.00"],["2026-08-24T15:25:00","MPW.UNIT_8","36.42","-0.23","0.00"],["2026-08-24T15:25:00","MPW.UNIT_9","36.35","-0.30","0.00"],["2026-08-24T15:25:00","MS.HUB","21.20","-0.96","-14.49"],["2026-08-24T15:25:00","NIPS.AM","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.AZ","39.50","-0.82","3.67"],["2026-08-24T15:25:00","NIPS.BAILY.ARR","36.53","-0.95","0.83"],["2026-08-24T15:25:00","NIPS.BCWF.SIG","36.08","-1.27","0.70"],["2026-08-24T15:25:00","NIPS.BENTONCO","36.08","-1.27","0.70"],["2026-08-24T15:25:00","NIPS.BP","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.BURROAK.H","36.06","-1.34","0.75"],["2026-08-24T15:25:00","NIPS.BURROAK.L","36.04","-1.36","0.75"],["2026-08-24T15:25:00","NIPS.CARGILL","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.CARPNTRWF","35.82","-1.56","0.73"],["2026-08-24T15:25:00","NIPS.CAVALRYBS","35.86","-1.53","0.74"],["2026-08-24T15:25:00","NIPS.CAVALRYSF","35.86","-1.53","0.74"],["2026-08-24T15:25:00","NIPS.CC.WHITN","36.25","-1.27","0.87"],["2026-08-24T15:25:00","NIPS.DUNNBR1SF","-0.01","-2.12","-34.54"],["2026-08-24T15:25:00","NIPS.DUNNBR2BS","35.87","-1.56","0.78"],["2026-08-24T15:25:00","NIPS.DUNNBR2SF","35.87","-1.56","0.78"],["2026-08-24T15:25:00","NIPS.ERC_TEST","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.EWNMAC.NU","36.02","-1.37","0.74"],["2026-08-24T15:25:00","NIPS.HWND1.IPL","36.14","-1.22","0.71"],["2026-08-24T15:25:00","NIPS.IMPA","39.17","1.70","0.82"],["2026-08-24T15:25:00","NIPS.IMPA_1.AZ","39.78","2.29","0.84"],["2026-08-24T15:25:00","NIPS.INCRMLSP","35.81","-1.57","0.73"],["2026-08-24T15:25:00","NIPS.INCROSWF","35.80","-1.58","0.73"],["2026-08-24T15:25:00","NIPS.INCROSWF2","35.83","-1.55","0.73"],["2026-08-24T15:25:00","NIPS.JASPERCO","-2.55","-4.66","-34.54"],["2026-08-24T15:25:00","NIPS.LAKES","34.14","-3.23","0.72"],["2026-08-24T15:25:00","NIPS.MCHCP.ARR","36.43","-1.02","0.80"],["2026-08-24T15:25:00","NIPS.MICHCP12","36.30","-1.17","0.82"],["2026-08-24T15:25:00","NIPS.MITCH.ARR","36.59","-0.92","0.86"],["2026-08-24T15:25:00","NIPS.MNTIC2.NU","35.75","-1.62","0.72"],["2026-08-24T15:25:00","NIPS.MUNSTR.LN","36.31","-1.19","0.85"],["2026-08-24T15:25:00","NIPS.NIPS","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.NLMK","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.NORWAPNOR","35.81","-1.56","0.72"],["2026-08-24T15:25:00","NIPS.OAKDAPOAK","35.91","-1.46","0.72"],["2026-08-24T15:25:00","OTP.MPC.ASH2","36.80","1.30","-1.15"],["2026-08-24T15:25:00","OTP.MPC.BUTLER","37.78","2.27","-1.14"],["2026-08-24T15:25:00","OTP.MPC.COYT1","35.34","-0.23","-1.08"],["2026-08-24T15:25:00","OTP.MPC.LANGDN","33.05","-2.40","-1.20"],["2026-08-24T15:25:00","OTP.MPC.OLVIII","35.29","-0.30","-1.06"],["2026-08-24T15:25:00","OTP.MPC.OXBOW","37.54","2.03","-1.14"],["2026-08-24T15:25:00","OTP.MPC.YNG2","35.04","-0.53","-1.08"],["2026-08-24T15:25:00","OTP.MPWR","36.80","1.30","-1.15"],["2026-08-24T15:25:00","OTP.MRES","38.01","2.52","-1.16"],["2026-08-24T15:25:00","OTP.MRES.CVLR","35.02","-0.41","-1.22"],["2026-08-24T15:25:00","OTP.MRES.HILS","38.61","3.13","-1.17"],["2026-08-24T15:25:00","OTP.MRES.NTWD","36.64","1.17","-1.18"],["2026-08-24T15:25:00","OTP.MRES_8.AZ","37.98","2.49","-1.16"],["2026-08-24T15:25:00","OTP.MUAG","37.57","2.08","-1.16"],["2026-08-24T15:25:00","OTP.NSP","37.50","2.01","-1.16"],["2026-08-24T15:25:00","OTP.NSPP_1.AZ","37.50","2.01","-1.16"],["2026-08-24T15:25:00","OTP.NSPX.ADA","37.78","2.27","-1.14"],["2026-08-24T15:25:00","OTP.NWPS","34.71","-0.96","-0.98"],["2026-08-24T15:25:00","OTP.OTP","36.92","1.42","-1.15"],["2026-08-24T15:25:00","OTP.OTPW_1.AZ","37.36","1.93","-1.22"],["2026-08-24T15:25:00","OTP.OTPW_10.AZ","34.66","-0.85","-1.14"],["2026-08-24T15:25:00","OTP.OTPW_11.AZ","37.50","1.97","-1.12"],["2026-08-24T15:25:00","OTP.OTPW_12.AZ","36.30","0.80","-1.15"],["2026-08-24T15:25:00","OTP.OTPW_14.AZ","35.72","0.03","-0.96"],["2026-08-24T15:25:00","OTP.OTPW_2.AZ","37.43","1.98","-1.20"],["2026-08-24T15:25:00","OTP.OTPW_8.AZ","38.04","2.56","-1.17"],["2026-08-24T15:25:00","OTP.OTPW_9.AZ","35.17","-0.26","-1.22"],["2026-08-24T15:25:00","OTP.RUGBY1_IBR","35.37","-0.13","-1.15"],["2026-08-24T15:25:00","OTP.RUGBY1MRES","35.37","-0.13","-1.15"],["2026-08-24T15:25:00","OTP.RUGBY1UMMP","35.37","-0.13","-1.15"],["2026-08-24T15:25:00","OTP.RUGBY1UPLS","35.37","-0.13","-1.15"],["2026-08-24T15:25:00","OTP.SLWAYO1","36.58","1.22","-1.29"],["2026-08-24T15:25:00","OTP.TATANKA","34.86","-0.86","-0.93"],["2026-08-24T15:25:00","OTP.TATANKARID","34.86","-0.86","-0.93"],["2026-08-24T15:25:00","PJMC","36.14","-1.17","0.66"],["2026-08-24T15:25:00","PSEG","36.14","-1.17","0.66"],["2026-08-24T15:25:00","PSI_GEN.AGG","35.79","-1.50","0.64"],["2026-08-24T15:25:00","SBMU","35.72","-1.38","0.45"],["2026-08-24T15:25:00","SCEG","36.27","-0.96","0.58"],["2026-08-24T15:25:00","SECI","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","SIGE.10ABGTGT","36.28","-0.99","0.62"],["2026-08-24T15:25:00","SIGE.10CULGN2","36.51","-0.76","0.62"],["2026-08-24T15:25:00","SIGE.10CULGN3","36.41","-0.86","0.62"],["2026-08-24T15:25:00","SIGE.ABBROWUN4","36.28","-0.99","0.62"],["2026-08-24T15:25:00","SIGE.ABBROWUN5","36.21","-1.06","0.62"],["2026-08-24T15:25:00","SIGE.ABBROWUN6","36.21","-1.06","0.62"],["2026-08-24T15:25:00","SIGE.APGI","36.43","-0.84","0.62"],["2026-08-24T15:25:00","SIGE.AZ","36.76","-0.51","0.62"],["2026-08-24T15:25:00","SIGE.BGGTN.ARR","36.68","-0.59","0.62"],["2026-08-24T15:25:00","SIGE.CANL1.AMP","36.67","-0.59","0.61"],["2026-08-24T15:25:00","SIGE.CANL2.AMP","36.66","-0.60","0.61"],["2026-08-24T15:25:00","SIGE.CANL3.AMP","36.66","-0.60","0.61"],["2026-08-24T15:25:00","SIGE.CANN_MUNI","37.10","-0.17","0.62"],["2026-08-24T15:25:00","SIGE.CIN","36.46","-0.81","0.62"],["2026-08-24T15:25:00","SIGE.DUFF","36.35","-0.92","0.62"],["2026-08-24T15:25:00","SIGE.FOWLR","35.76","-1.60","0.71"],["2026-08-24T15:25:00","SIGE.FPL_FERD","37.16","-0.11","0.62"],["2026-08-24T15:25:00","SIGE.HE","37.14","-0.13","0.62"],["2026-08-24T15:25:00","SIGE.HEPM_1.AZ","37.14","-0.13","0.62"],["2026-08-24T15:25:00","SIGE.IMPA","36.72","-0.55","0.62"],["2026-08-24T15:25:00","SIGE.POSYSLR1","34.88","-2.38","0.61"],["2026-08-24T15:25:00","SIGE.SIGW","36.74","-0.53","0.62"],["2026-08-24T15:25:00","SIGE.TROY_SOL","36.36","-0.91","0.62"],["2026-08-24T15:25:00","SIGE.WAR4ALCOA","36.44","-0.83","0.62"],["2026-08-24T15:25:00","SIGE.WAR4SIGE","36.39","-0.88","0.62"],["2026-08-24T15:25:00","SIGE.WAR5SIGE","36.44","-0.83","0.62"],["2026-08-24T15:25:00","SIGE.WAR6SIGE","36.44","-0.83","0.62"],["2026-08-24T15:25:00","SIPC.AZ","36.68","-0.49","0.52"],["2026-08-24T15:25:00","SIPC.BIGMUDDY","36.16","-0.99","0.50"],["2026-08-24T15:25:00","SIPC.MARI69","35.58","-1.58","0.51"],["2026-08-24T15:25:00","SIPC.MARIOGEN5","35.92","-1.24","0.51"],["2026-08-24T15:25:00","SIPC.MARIOGEN6","35.92","-1.24","0.51"],["2026-08-24T15:25:00","SIPC.SIPC","36.68","-0.49","0.52"],["2026-08-24T15:25:00","SME.AZ","21.36","-0.81","-14.48"],["2026-08-24T15:25:00","SME.BATESV_1","20.03","-2.14","-14.48"],["2026-08-24T15:25:00","SME.BATESV_2","20.03","-2.14","-14.48"],["2026-08-24T15:25:00","SME.BATESV_3","20.03","-2.14","-14.48"],["2026-08-24T15:25:00","SME.BENN.ARR","21.65","-0.54","-14.46"],["2026-08-24T15:25:00","SME.BENN_R_U1","21.65","-0.54","-14.46"],["2026-08-24T15:25:00","SME.BENN_R_U2","21.65","-0.54","-14.46"],["2026-08-24T15:25:00","SME.CC.MOR_CC1","20.84","-1.34","-14.47"],["2026-08-24T15:25:00","SME.CC.MOS_CC1","20.33","-1.85","-14.47"],["2026-08-24T15:25:00","SME.CC.MOS_CC2","20.34","-1.84","-14.47"],["2026-08-24T15:25:00","SME.DTEDGE","19.98","-2.19","-14.48"],["2026-08-24T15:25:00","SME.GPTAYLRS","21.90","-0.28","-14.47"],["2026-08-24T15:25:00","SME.GRANDGULF","20.49","-1.67","-14.49"],["2026-08-24T15:25:00","SME.LEAFRIVER","21.37","-0.81","-14.47"],["2026-08-24T15:25:00","SME.MOR_CTG1","20.84","-1.34","-14.47"],["2026-08-24T15:25:00","SME.MOR_STG1","20.86","-1.32","-14.47"],["2026-08-24T15:25:00","SME.MORRO.ARR","20.86","-1.32","-14.47"],["2026-08-24T15:25:00","SME.MOS_3","20.21","-1.97","-14.47"],["2026-08-24T15:25:00","SME.MOS_4","20.44","-1.74","-14.47"],["2026-08-24T15:25:00","SME.MOS_5","20.44","-1.74","-14.47"],["2026-08-24T15:25:00","SME.MOS_CTG_1","20.42","-1.76","-14.47"],["2026-08-24T15:25:00","SME.MOS_CTG_2","20.43","-1.75","-14.47"],["2026-08-24T15:25:00","SME.MOS_STG_1","20.21","-1.97","-14.47"],["2026-08-24T15:25:00","NSP.FRENCH1","37.19","1.99","-1.45"],["2026-08-24T15:25:00","NSP.FRENCH2","37.19","1.99","-1.45"],["2026-08-24T15:25:00","NSP.FRENCH3","37.09","1.89","-1.45"],["2026-08-24T15:25:00","NSP.FRENCH4","37.09","1.89","-1.45"],["2026-08-24T15:25:00","NSP.GARWIN1","35.93","0.45","-1.17"],["2026-08-24T15:25:00","NSP.GDMEADOW","35.97","0.41","-1.09"],["2026-08-24T15:25:00","NSP.GLU","38.27","3.74","-2.12"],["2026-08-24T15:25:00","NSP.GRANTY.ARR","36.59","1.31","-1.37"],["2026-08-24T15:25:00","NSP.GRE.BFRDG","34.44","-1.33","-0.88"],["2026-08-24T15:25:00","NSP.HAMPTN.MVP","36.09","0.75","-1.31"],["2026-08-24T15:25:00","NSP.HATFIHAT1","37.05","2.07","-1.67"],["2026-08-24T15:25:00","NSP.HCPD.GRVCT","39.00","3.57","-1.22"],["2026-08-24T15:25:00","NSP.HCPD.LKCR","35.21","-0.76","-0.68"],["2026-08-24T15:25:00","NSP.HCPD.MAD","35.44","-0.53","-0.68"],["2026-08-24T15:25:00","NSP.HCPD.NU","36.39","0.66","-0.92"],["2026-08-24T15:25:00","NSP.HCPD.SXFLS","36.20","0.23","-0.68"],["2026-08-24T15:25:00","NSP.HCPD_1.AZ","36.20","0.23","-0.68"],["2026-08-24T15:25:00","NSP.HENNIPIN1","37.10","1.85","-1.40"],["2026-08-24T15:25:00","NSP.HIBRDGCT7","36.25","1.00","-1.40"],["2026-08-24T15:25:00","NSP.HIBRDGCT8","36.25","1.00","-1.40"],["2026-08-24T15:25:00","NSP.HIBRDGST9","36.16","0.91","-1.40"],["2026-08-24T15:25:00","NSP.HOLCOM.HYD","37.96","3.45","-2.14"],["2026-08-24T15:25:00","NSP.IBR.YANKE","34.69","-1.06","-0.90"],["2026-08-24T15:25:00","NSP.INVRHL1","36.42","1.13","-1.36"],["2026-08-24T15:25:00","NSP.INVRHL2","36.42","1.13","-1.36"],["2026-08-24T15:25:00","NSP.INVRHL3","36.42","1.13","-1.36"],["2026-08-24T15:25:00","NSP.INVRHL4","36.42","1.13","-1.36"],["2026-08-24T15:25:00","NSP.INVRHL5","36.42","1.13","-1.36"],["2026-08-24T15:25:00","NSP.INVRHL6","36.42","1.13","-1.36"],["2026-08-24T15:25:00","NSP.JEFFERS2","35.01","-1.07","-0.57"],["2026-08-24T15:25:00","NSP.JIMFLS.HYD","37.45","2.89","-2.09"],["2026-08-24T15:25:00","NSP.KASOTA","33.78","-2.19","-0.68"],["2026-08-24T15:25:00","NSP.KING1","36.43","1.27","-1.49"],["2026-08-24T15:25:00","NSP.LYONC.MVP","35.32","-0.33","-1.00"],["2026-08-24T15:25:00","NSP.MANKTOCT1","33.75","-2.22","-0.68"],["2026-08-24T15:25:00","NSP.MANKTOCT2","33.60","-2.37","-0.68"],["2026-08-24T15:25:00","NSP.MANKTOST3","33.80","-2.21","-0.64"],["2026-08-24T15:25:00","NSP.MARSHSOLAR","35.24","-0.44","-0.97"],["2026-08-24T15:25:00","NSP.MENOMOA","37.68","2.93","-1.90"],["2026-08-24T15:25:00","NSP.MERPK1","36.63","1.38","-1.40"],["2026-08-24T15:25:00","NSP.MINRVR1","36.55","1.24","-1.34"],["2026-08-24T15:25:00","NSP.MINVLY.MVP","35.57","-0.03","-1.05"],["2026-08-24T15:25:00","NSP.MMPA","36.73","1.43","-1.35"],["2026-08-24T15:25:00","NSP.MMPA.BOGWF","37.23","1.81","-1.23"],["2026-08-24T15:25:00","NSP.MMPA.FEP","34.65","-0.84","-1.16"],["2026-08-24T15:25:00","NSP.MMPA.WWF","35.01","-1.02","-0.62"],["2026-08-24T15:25:00","NSP.MMPA_1.AZ","36.74","1.44","-1.35"],["2026-08-24T15:25:00","NSP.MMU_1.AZ","35.81","0.15","-0.99"],["2026-08-24T15:25:00","NSP.MNDAK.WND","34.69","-1.06","-0.90"],["2026-08-24T15:25:00","NSP.MNTCEL1","36.35","1.09","-1.39"],["2026-08-24T15:25:00","NSP.MOR1_IBR","33.73","-2.12","-0.80"],["2026-08-24T15:25:00","NSP.MORAINE2","33.73","-2.12","-0.80"],["2026-08-24T15:25:00","NSP.MRES","36.41","0.76","-1.00"],["2026-08-24T15:25:00","NSP.MRES.MWF","35.38","-0.31","-0.96"],["2026-08-24T15:25:00","NSP.MRES_5.AZ","38.21","2.80","-1.24"],["2026-08-24T15:25:00","NSP.MRES_6.AZ","38.69","3.26","-1.22"],["2026-08-24T15:25:00","NSP.NCP.AZ","37.13","2.70","-2.22"],["2026-08-24T15:25:00","NSP.NCPLOAD","37.13","2.70","-2.22"],["2026-08-24T15:25:00","NSP.NEW_PNEW_","37.68","2.35","-1.32"],["2026-08-24T15:25:00","NSP.NOBLE.CWS1","34.53","-1.50","-0.62"],["2026-08-24T15:25:00","NSP.NOBLE.CWS2","34.53","-1.50","-0.62"],["2026-08-24T15:25:00","NSP.NOBLES.WND","34.53","-1.50","-0.62"],["2026-08-24T15:25:00","NSP.NOBLES2.MP","34.19","-1.81","-0.65"],["2026-08-24T15:25:00","NSP.NORTHN.WND","33.72","-2.13","-0.80"],["2026-08-24T15:25:00","NSP.NSP","36.73","1.49","-1.41"],["2026-08-24T15:25:00","NSP.NSPG_1.AZ","36.57","1.00","-1.08"],["2026-08-24T15:25:00","NSP.NSPG_2.AZ","36.43","0.80","-1.02"],["2026-08-24T15:25:00","NSP.NSTARSOLAR","36.05","0.90","-1.50"],["2026-08-24T15:25:00","NSP.NU","36.39","0.66","-0.92"],["2026-08-24T15:25:00","NSP.NU.AZ","36.39","0.66","-0.92"],["2026-08-24T15:25:00","NSP.NULM.4GT","36.42","0.69","-0.92"],["2026-08-24T15:25:00","NSP.NULM.5GT","36.42","0.69","-0.92"],["2026-08-24T15:25:00","NSP.NULM.6GT","36.42","0.69","-0.92"],["2026-08-24T15:25:00","NSP.NULM.7GT","36.42","0.69","-0.92"],["2026-08-24T15:25:00","NSP.NWEC.AZ","37.93","2.80","-1.52"],["2026-08-24T15:25:00","NSP.NWELOAD","37.93","2.80","-1.52"],["2026-08-24T15:25:00","NSP.OAKLKE_IBR","34.74","-1.00","-0.91"],["2026-08-24T15:25:00","NSP.ODELL.WND","33.74","-2.27","-0.64"],["2026-08-24T15:25:00","NSP.OTP","35.04","-0.65","-0.96"],["2026-08-24T15:25:00","NSP.OTPW_1.AZ","35.04","-0.65","-0.96"],["2026-08-24T15:25:00","NSP.OWATON_SIG","36.15","0.59","-1.09"],["2026-08-24T15:25:00","NSP.OWATONA_7","36.15","0.59","-1.09"],["2026-08-24T15:25:00","NSP.PRISL1","35.72","0.40","-1.33"],["2026-08-24T15:25:00","NSP.PRISL1_LD","35.72","0.40","-1.33"],["2026-08-24T15:25:00","NSP.PRISL2","35.72","0.40","-1.33"],["2026-08-24T15:25:00","NSP.PRISL2_LD","35.72","0.40","-1.33"],["2026-08-24T15:25:00","NSP.PROSE","35.25","-0.72","-0.68"],["2026-08-24T15:25:00","NSP.PVALEY.WND","35.97","0.41","-1.09"],["2026-08-24T15:25:00","NSP.RAETNA.WND","33.72","-2.13","-0.80"],["2026-08-24T15:25:00","NSP.RAPID.ARR","34.75","-1.22","-0.68"],["2026-08-24T15:25:00","NSP.REDPINE","35.13","-0.56","-0.96"],["2026-08-24T15:25:00","NSP.REDWIN1","35.87","0.56","-1.34"],["2026-08-24T15:25:00","NSP.REDWIN2","35.87","0.56","-1.34"],["2026-08-24T15:25:00","NSP.RIVRSDCT10","36.96","1.71","-1.40"],["2026-08-24T15:25:00","NSP.RIVRSDCT9","36.96","1.71","-1.40"],["2026-08-24T15:25:00","NSP.RIVRSDST7","36.96","1.71","-1.40"],["2026-08-24T15:25:00","EES.KRBYVLE.AZ","50.65","1.74","12.26"],["2026-08-24T15:25:00","EES.L_CREEK1","28.34","-0.03","-8.28"],["2026-08-24T15:25:00","EES.L_CREEK2","28.35","-0.02","-8.28"],["2026-08-24T15:25:00","EES.L_GYPSY2","27.08","-0.67","-8.90"],["2026-08-24T15:25:00","EES.L_GYPSY3","26.96","-0.78","-8.91"],["2026-08-24T15:25:00","EES.LA3","29.61","0.17","-7.21"],["2026-08-24T15:25:00","EES.LFSF","20.33","-1.80","-14.52"],["2026-08-24T15:25:00","EES.LIBERTY","31.73","1.11","-6.03"],["2026-08-24T15:25:00","EES.LKCHAR_CT1","33.99","-0.86","-1.80"],["2026-08-24T15:25:00","EES.LKCHAR_CT2","33.99","-0.86","-1.80"],["2026-08-24T15:25:00","EES.LKCHAR_ST","33.30","-0.72","-2.63"],["2026-08-24T15:25:00","EES.LONSTR1","33.51","-0.08","-3.06"],["2026-08-24T15:25:00","EES.MAGPOWG","28.08","-0.23","-8.34"],["2026-08-24T15:25:00","EES.MCLWS1.ARR","31.68","0.34","-5.31"],["2026-08-24T15:25:00","EES.MICHOD.ARR","21.83","-0.33","-14.49"],["2026-08-24T15:25:00","EES.MONDUSOLAR","32.56","0.33","-4.42"],["2026-08-24T15:25:00","EES.MORIL1.ARR","33.53","1.41","-4.53"],["2026-08-24T15:25:00","EES.MORTN1.ARR","21.33","-0.84","-14.48"],["2026-08-24T15:25:00","EES.MORTN2.ARR","21.33","-0.84","-14.48"],["2026-08-24T15:25:00","EES.MOTIVA_GEN","33.48","1.59","-4.76"],["2026-08-24T15:25:00","EES.MTCPSCT1","28.39","0.02","-8.28"],["2026-08-24T15:25:00","EES.MTCPSCT2","28.39","0.02","-8.28"],["2026-08-24T15:25:00","EES.MTCPSST1","28.37","-0.04","-8.24"],["2026-08-24T15:25:00","EES.NELSON1","34.43","-0.42","-1.80"],["2026-08-24T15:25:00","EES.NELSON2","34.43","-0.42","-1.80"],["2026-08-24T15:25:00","EES.NELSON6","33.60","-0.42","-2.63"],["2026-08-24T15:25:00","EES.NEWTON","90.48","1.02","52.81"],["2026-08-24T15:25:00","EES.NEWTON1.AZ","90.48","1.02","52.81"],["2026-08-24T15:25:00","EES.NINEM1.ARR","26.89","-0.70","-9.06"],["2026-08-24T15:25:00","EES.NINEM6_CT1","26.63","-0.97","-9.05"],["2026-08-24T15:25:00","EES.NINEM6_CT2","26.63","-0.97","-9.05"],["2026-08-24T15:25:00","EES.NINEM6_ST","26.76","-0.83","-9.06"],["2026-08-24T15:25:00","EES.NINEMILE4","26.77","-0.82","-9.06"],["2026-08-24T15:25:00","EES.NINEMILE5","26.89","-0.70","-9.06"],["2026-08-24T15:25:00","EES.NOPLD","26.38","-0.39","-9.88"],["2026-08-24T15:25:00","EES.NOPS_1","21.76","-0.40","-14.49"],["2026-08-24T15:25:00","EES.NOPS_2","21.76","-0.40","-14.49"],["2026-08-24T15:25:00","EES.NOPS_3","21.76","-0.40","-14.49"],["2026-08-24T15:25:00","EES.NOPS_4","21.73","-0.43","-14.49"],["2026-08-24T15:25:00","EES.NOPS_5","21.73","-0.43","-14.49"],["2026-08-24T15:25:00","EES.NOPS_6","21.73","-0.43","-14.49"],["2026-08-24T15:25:00","EES.NOPS_7","21.73","-0.43","-14.49"],["2026-08-24T15:25:00","EES.NSIDE1.ARR","20.88","-1.29","-14.48"],["2026-08-24T15:25:00","EES.NSIDE2.ARR","20.88","-1.29","-14.48"],["2026-08-24T15:25:00","EES.OAK_RG_GEN","20.62","-1.51","-14.52"],["2026-08-24T15:25:00","EES.OCAPS_1A","32.84","0.95","-4.76"],["2026-08-24T15:25:00","EES.OCAPS_1B","34.22","1.25","-3.68"],["2026-08-24T15:25:00","EES.OCAPS_1C","34.22","1.25","-3.68"],["2026-08-24T15:25:00","EES.OUACH_1","20.24","-1.89","-14.52"],["2026-08-24T15:25:00","EES.OUACH_2","20.24","-1.89","-14.52"],["2026-08-24T15:25:00","EES.OUACH_3","20.24","-1.89","-14.52"],["2026-08-24T15:25:00","EES.OXBOW","27.76","-0.42","-8.47"],["2026-08-24T15:25:00","EES.PANAM1.ARR","27.85","-0.08","-8.72"],["2026-08-24T15:25:00","EES.PERVL1","20.28","-1.85","-14.52"],["2026-08-24T15:25:00","EES.PERVL1.ARR","20.28","-1.85","-14.52"],["2026-08-24T15:25:00","EES.PERVL2.ARR","20.28","-1.85","-14.52"],["2026-08-24T15:25:00","EES.PERVL2_CT","20.28","-1.85","-14.52"],["2026-08-24T15:25:00","EES.PLAHTC.ARR","21.17","-1.00","-14.48"],["2026-08-24T15:25:00","EES.RBRSW2.ARR","20.91","-1.25","-14.49"],["2026-08-24T15:25:00","EES.RBRSW5.ARR","20.88","-1.28","-14.49"],["2026-08-24T15:25:00","EES.RCTHOMAS","31.15","0.96","-6.46"],["2026-08-24T15:25:00","EES.REXBRW.ARR","20.84","-1.33","-14.48"],["2026-08-24T15:25:00","EES.RICE1","34.22","0.18","-2.61"],["2026-08-24T15:25:00","EES.RICHD1.ARR","32.22","-0.31","-4.12"],["2026-08-24T15:25:00","EES.RICHD2.ARR","32.22","-0.31","-4.12"],["2026-08-24T15:25:00","EES.RILLA.ARR","20.42","-1.71","-14.52"],["2026-08-24T15:25:00","EES.RVRBEND1","27.52","-0.66","-8.47"],["2026-08-24T15:25:00","EES.SABINE1","34.00","1.03","-3.68"],["2026-08-24T15:25:00","EES.SABINE3","33.97","1.00","-3.68"],["2026-08-24T15:25:00","EES.SABINE4","32.84","0.95","-4.76"],["2026-08-24T15:25:00","EES.SABINE5","32.65","0.76","-4.76"],["2026-08-24T15:25:00","EES.SAM_DAM_12","64.80","1.43","26.72"],["2026-08-24T15:25:00","EES.SAN_JC1_CT","30.65","0.69","-6.69"],["2026-08-24T15:25:00","EES.SAN_JC2_CT","30.65","0.69","-6.69"],["2026-08-24T15:25:00","EES.SHEC","32.96","1.43","-5.12"],["2026-08-24T15:25:00","EES.SLEMCO","33.60","0.89","-3.94"],["2026-08-24T15:25:00","EES.SLRD","21.51","-0.65","-14.49"],["2026-08-24T15:25:00","EES.SPORT1.ARR","26.93","-0.66","-9.06"],["2026-08-24T15:25:00","EES.SPORT2.ARR","26.93","-0.66","-9.06"],["2026-08-24T15:25:00","EES.SRMPA","35.35","1.65","-2.95"],["2026-08-24T15:25:00","EES.SRMPA_1.AZ","35.35","1.65","-2.95"],["2026-08-24T15:25:00","EES.STERL7","20.17","-1.96","-14.52"],["2026-08-24T15:25:00","EES.STJAMES","27.89","-0.16","-8.60"],["2026-08-24T15:25:00","EES.STL115.ARR","20.17","-1.96","-14.52"],["2026-08-24T15:25:00","EES.STLN11.ARR","20.22","-1.91","-14.52"],["2026-08-24T15:25:00","EES.STLNG1.ARR","20.22","-1.91","-14.52"],["2026-08-24T15:25:00","EES.STLNG2.ARR","20.25","-1.88","-14.52"],["2026-08-24T15:25:00","EES.STLNG3.ARR","20.25","-1.88","-14.52"],["2026-08-24T15:25:00","EES.STLNG5.ARR","20.25","-1.88","-14.52"],["2026-08-24T15:25:00","EES.STRSOL","20.15","-1.98","-14.52"],["2026-08-24T15:25:00","EES.SWTZ1.ARR","20.47","-1.66","-14.52"],["2026-08-24T15:25:00","EES.TAFTCOGEN","27.03","-0.87","-8.75"],["2026-08-24T15:25:00","EES.TOL_BEND1","149.45","0.60","112.20"],["2026-08-24T15:25:00","EES.TOL_BEND2","149.45","0.60","112.20"],["2026-08-24T15:25:00","CONS.COOKE","36.02","1.86","-2.49"],["2026-08-24T15:25:00","CONS.COVRT1_GT","35.92","-1.47","0.74"],["2026-08-24T15:25:00","CONS.COVRT1_ST","35.92","-1.47","0.74"],["2026-08-24T15:25:00","CONS.COVRT2_GT","35.91","-1.48","0.74"],["2026-08-24T15:25:00","CONS.COVRT2_ST","35.91","-1.48","0.74"],["2026-08-24T15:25:00","CONS.COVRT3_GT","35.91","-1.48","0.74"],["2026-08-24T15:25:00","CONS.COVRT3_ST","35.91","-1.48","0.74"],["2026-08-24T15:25:00","CONS.CRESCENT","14.20","-0.44","-22.01"],["2026-08-24T15:25:00","CONS.CROTON","34.36","0.31","-2.60"],["2026-08-24T15:25:00","CONS.DR.ALPENA","36.63","2.47","-2.49"],["2026-08-24T15:25:00","CONS.DR.CETR","20.30","-0.35","-16.00"],["2026-08-24T15:25:00","CONS.DR.MAROA","-10.21","-1.03","-45.83"],["2026-08-24T15:25:00","CONS.DR.WPSC","36.64","2.48","-2.49"],["2026-08-24T15:25:00","CONS.ELIG","32.40","0.12","-4.37"],["2026-08-24T15:25:00","CONS.EXGNBB1","33.21","-1.02","-2.42"],["2026-08-24T15:25:00","CONS.EXGNBB1B","33.21","-1.02","-2.42"],["2026-08-24T15:25:00","CONS.FESC","32.40","0.12","-4.37"],["2026-08-24T15:25:00","CONS.FICTYEC","33.25","-0.86","-2.54"],["2026-08-24T15:25:00","CONS.FICTYMR","33.25","-0.86","-2.54"],["2026-08-24T15:25:00","CONS.FISHCREEK","33.05","-1.16","-2.44"],["2026-08-24T15:25:00","CONS.FOOTEHYD","36.10","1.94","-2.49"],["2026-08-24T15:25:00","CONS.GENESEE","33.87","-0.29","-2.49"],["2026-08-24T15:25:00","CONS.GENESEESO","34.06","-0.10","-2.49"],["2026-08-24T15:25:00","CONS.GENESEPS","33.87","-0.29","-2.49"],["2026-08-24T15:25:00","CONS.GRATIOT","33.09","-1.14","-2.42"],["2026-08-24T15:25:00","CONS.GRATIOT1","32.61","-1.53","-2.51"],["2026-08-24T15:25:00","CONS.GRATIOT2","32.61","-1.53","-2.51"],["2026-08-24T15:25:00","CONS.GRAYLGY2","34.27","0.11","-2.49"],["2026-08-24T15:25:00","CONS.GRAYLNG","34.27","0.11","-2.49"],["2026-08-24T15:25:00","CONS.GYRD1WPSC","34.15","0.00","-2.50"],["2026-08-24T15:25:00","CONS.GYRD2WPSC","34.15","0.00","-2.50"],["2026-08-24T15:25:00","CONS.GYRD3WPSC","34.15","0.00","-2.50"],["2026-08-24T15:25:00","CONS.HARDY","33.89","-0.16","-2.60"],["2026-08-24T15:25:00","CONS.HART","32.92","-1.16","-2.57"],["2026-08-24T15:25:00","CONS.HILMN.ARR","36.01","1.85","-2.49"],["2026-08-24T15:25:00","CONS.HODENPYL","33.69","-0.43","-2.53"],["2026-08-24T15:25:00","CONS.HRSY10","33.52","-0.52","-2.61"],["2026-08-24T15:25:00","CONS.HRSY9","33.52","-0.52","-2.61"],["2026-08-24T15:25:00","CONS.HRTLND","33.21","-1.01","-2.43"],["2026-08-24T15:25:00","CONS.HTWD","7.12","-0.30","-29.23"],["2026-08-24T15:25:00","CONS.IOSCOBAT","36.20","2.04","-2.49"],["2026-08-24T15:25:00","CONS.ISABELLA1","30.99","-3.17","-2.49"],["2026-08-24T15:25:00","CONS.JACKSON","27.71","-1.74","-7.20"],["2026-08-24T15:25:00","CONS.JAXON_1","29.78","-1.02","-5.85"],["2026-08-24T15:25:00","CONS.JAXON_2","29.80","-1.00","-5.85"],["2026-08-24T15:25:00","CONS.KAL_RGEN_","27.62","-0.87","-8.16"],["2026-08-24T15:25:00","CONS.KALK","34.57","0.45","-2.53"],["2026-08-24T15:25:00","CONS.KARN.ARR","34.22","0.06","-2.49"],["2026-08-24T15:25:00","CONS.KARN3","33.76","-0.48","-2.41"],["2026-08-24T15:25:00","CONS.KARN4","33.76","-0.48","-2.41"],["2026-08-24T15:25:00","CONS.KARNSOLAR","33.76","-0.48","-2.41"],["2026-08-24T15:25:00","CONS.KENCNTY1","32.70","-1.30","-2.65"],["2026-08-24T15:25:00","CONS.LANS","31.72","-0.36","-4.57"],["2026-08-24T15:25:00","CONS.LANS.ARR","31.03","-0.81","-4.81"],["2026-08-24T15:25:00","CONS.LBWL.ASM2","32.56","-1.64","-2.45"],["2026-08-24T15:25:00","CONS.LBWL.ASSM","32.56","-1.64","-2.45"],["2026-08-24T15:25:00","CONS.LBWL.CSEL","25.41","-1.74","-9.50"],["2026-08-24T15:25:00","CONS.LIVINGEN1","34.08","-0.07","-2.50"],["2026-08-24T15:25:00","CONS.LIVINGEN2","34.08","-0.07","-2.50"],["2026-08-24T15:25:00","CONS.LIVINGEN3","34.08","-0.07","-2.50"],["2026-08-24T15:25:00","CONS.LIVINGEN4","34.08","-0.07","-2.50"],["2026-08-24T15:25:00","CONS.LOUDHYDRO","35.60","1.44","-2.49"],["2026-08-24T15:25:00","CONS.LUDINGTN1","32.67","-1.46","-2.52"],["2026-08-24T15:25:00","CONS.LUDINGTN2","32.67","-1.46","-2.52"],["2026-08-24T15:25:00","CONS.LUDINGTN3","32.63","-1.50","-2.52"],["2026-08-24T15:25:00","CONS.LUDINGTN4","32.63","-1.50","-2.52"],["2026-08-24T15:25:00","CONS.LUDINGTN5","32.64","-1.49","-2.52"],["2026-08-24T15:25:00","CONS.LUDINGTN6","32.64","-1.49","-2.52"],["2026-08-24T15:25:00","CONS.LWEP","32.54","-1.57","-2.54"],["2026-08-24T15:25:00","CONS.MACK.ARR","36.93","2.78","-2.50"],["2026-08-24T15:25:00","CONS.MCV","33.38","-0.83","-2.44"],["2026-08-24T15:25:00","CONS.MCV.MCV","33.38","-0.83","-2.44"],["2026-08-24T15:25:00","CONS.MERIDIAN1","33.51","-0.69","-2.45"],["2026-08-24T15:25:00","CONS.MIOHYDRO","34.89","0.73","-2.49"],["2026-08-24T15:25:00","CONS.MIPOWER1","32.34","-1.77","-2.54"],["2026-08-24T15:25:00","CONS.MIPOWER2","32.34","-1.77","-2.54"],["2026-08-24T15:25:00","CONS.MPPA","33.82","0.08","-2.91"],["2026-08-24T15:25:00","CONS.MPPA.ABRW","25.75","-2.78","-8.12"],["2026-08-24T15:25:00","CONS.MPPA.ASM2","32.56","-1.64","-2.45"],["2026-08-24T15:25:00","CONS.MPPA.ASSM","32.56","-1.64","-2.45"],["2026-08-24T15:25:00","CONS.MPPA.CHSE","25.41","-1.74","-9.50"],["2026-08-24T15:25:00","CONS.MPPA.HSLR","32.92","-1.16","-2.57"],["2026-08-24T15:25:00","CONS.MPPA_3.AZ","33.44","-0.18","-3.03"],["2026-08-24T15:25:00","CONS.MSCP_1.AZ","7.56","-0.97","-28.12"],["2026-08-24T15:25:00","CONS.MSCPA","4.76","-1.00","-30.89"],["2026-08-24T15:25:00","CONS.MSNRD.SOL","31.19","-2.97","-2.49"],["2026-08-24T15:25:00","CONS.MUSKSOL","32.43","-1.63","-2.59"],["2026-08-24T15:25:00","CONS.MWEC","27.34","0.23","-9.54"],["2026-08-24T15:25:00","CONS.NESL","32.40","0.12","-4.37"],["2026-08-24T15:25:00","CONS.PAL_HEPM","35.93","-1.46","0.74"],["2026-08-24T15:25:00","CONS.PAL_WPSC","35.93","-1.46","0.74"],["2026-08-24T15:25:00","CONS.PFZT","30.15","-0.76","-5.74"],["2026-08-24T15:25:00","CONS.PINERVR1","32.62","-1.50","-2.53"],["2026-08-24T15:25:00","CONS.PNRVR.SOL","32.62","-1.50","-2.53"],["2026-08-24T15:25:00","ALTW.ROQUETTE1","36.29","-0.66","0.30"],["2026-08-24T15:25:00","ALTW.SACCOWIND","35.01","-1.27","-0.37"],["2026-08-24T15:25:00","ALTW.SARATOGA","36.57","0.91","-0.99"],["2026-08-24T15:25:00","ALTW.SLAK_CT1","32.80","-2.07","-1.78"],["2026-08-24T15:25:00","ALTW.SLAK_CT2","32.80","-2.07","-1.78"],["2026-08-24T15:25:00","ALTW.SLAK_R1","32.80","-2.07","-1.78"],["2026-08-24T15:25:00","ALTW.SLAK_R2","32.80","-2.07","-1.78"],["2026-08-24T15:25:00","ALTW.SLAK_R3","32.80","-2.07","-1.78"],["2026-08-24T15:25:00","ALTW.SMP","35.77","-0.20","-0.68"],["2026-08-24T15:25:00","ALTW.SOUTH.FRK","35.38","-0.69","-0.58"],["2026-08-24T15:25:00","ALTW.SPRVAUN1","37.65","2.09","-1.09"],["2026-08-24T15:25:00","ALTW.STCRK.SIG","35.86","-0.49","-0.30"],["2026-08-24T15:25:00","ALTW.STORMLK2","35.69","-0.56","-0.40"],["2026-08-24T15:25:00","ALTW.STORYCO1","35.85","-0.66","-0.14"],["2026-08-24T15:25:00","ALTW.STORYCOII","35.85","-0.66","-0.14"],["2026-08-24T15:25:00","ALTW.TEA_1.AZ","35.77","-0.20","-0.68"],["2026-08-24T15:25:00","ALTW.TOI","34.96","-0.90","-0.79"],["2026-08-24T15:25:00","ALTW.TOI_2.3","34.97","-0.90","-0.78"],["2026-08-24T15:25:00","ALTW.TOI_MGEO","34.97","-0.90","-0.78"],["2026-08-24T15:25:00","ALTW.TOI_MGEP","34.97","-0.90","-0.78"],["2026-08-24T15:25:00","ALTW.TURTLECRK","35.97","0.28","-0.96"],["2026-08-24T15:25:00","ALTW.UPLANDPR","34.65","-1.50","-0.50"],["2026-08-24T15:25:00","ALTW.UPLS_1.AZ","36.00","-0.08","-0.57"],["2026-08-24T15:25:00","ALTW.UPLS_2.AZ","35.61","-0.44","-0.60"],["2026-08-24T15:25:00","ALTW.W_BINGHAM","36.58","0.51","-0.58"],["2026-08-24T15:25:00","ALTW.WAPLOSOLR","36.61","-0.04","0.00"],["2026-08-24T15:25:00","ALTW.WELLS1","35.81","-0.11","-0.73"],["2026-08-24T15:25:00","ALTW.WEVER.ESR","37.39","0.54","0.20"],["2026-08-24T15:25:00","ALTW.WEVERSOL","37.39","0.54","0.20"],["2026-08-24T15:25:00","ALTW.WHISPERWI","35.55","-0.66","-0.44"],["2026-08-24T15:25:00","ALTW.WIN1","35.56","-0.52","-0.57"],["2026-08-24T15:25:00","ALTW.WOLFWIND","35.80","-0.30","-0.55"],["2026-08-24T15:25:00","ALTW.WPPI","36.57","0.31","-0.39"],["2026-08-24T15:25:00","ALTW.WPPI_1.AZ","36.61","0.44","-0.48"],["2026-08-24T15:25:00","ALTW.WRTHNGT","35.57","-0.50","-0.58"],["2026-08-24T15:25:00","ALTW.WSEC3","35.26","-1.15","-0.24"],["2026-08-24T15:25:00","ALTW.WSEC4","35.26","-1.15","-0.24"],["2026-08-24T15:25:00","ALTW.WWN.ESR","35.37","-0.75","-0.53"],["2026-08-24T15:25:00","ALTW.WWNORTH","35.37","-0.75","-0.53"],["2026-08-24T15:25:00","AMIL.176872","36.68","-0.61","0.64"],["2026-08-24T15:25:00","AMIL.ACL9","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.ACP9","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AEM.CAT","36.10","-1.16","0.61"],["2026-08-24T15:25:00","AMIL.AEM.IL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AEM.LBM","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AEM.MUNI","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AEM.NWTN","35.51","-1.74","0.60"],["2026-08-24T15:25:00","AMIL.AEM.RPGI","36.44","-0.09","-0.12"],["2026-08-24T15:25:00","AMIL.AEM.SYLND","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AIP9","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AIU1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.ALSEYCTG1","36.05","-1.10","0.50"],["2026-08-24T15:25:00","AMIL.ALSEYCTG2","36.05","-1.10","0.50"],["2026-08-24T15:25:00","AMIL.ALSEYCTG3","36.05","-1.10","0.50"],["2026-08-24T15:25:00","AMIL.ALSEYCTG4","36.05","-1.10","0.50"],["2026-08-24T15:25:00","AMIL.ALSEYCTG5","36.05","-1.10","0.50"],["2026-08-24T15:25:00","AMIL.ALSEYCTG6","36.05","-1.10","0.50"],["2026-08-24T15:25:00","AMIL.AMAEAMAN","36.46","-0.19","0.00"],["2026-08-24T15:25:00","AMIL.AMBT","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AMER","35.62","-1.66","0.63"],["2026-08-24T15:25:00","AMIL.AMILSES","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.AMS_ASTOR","36.03","-0.53","-0.09"],["2026-08-24T15:25:00","AMIL.ANI_AANIT","35.75","-2.48","1.58"],["2026-08-24T15:25:00","AMIL.APN5","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.ARCHSF1","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.ARCHSF2","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.ARCHSF3","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.ARCHSF4","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.ARCHSF5","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.ARCHSF6","34.69","-2.63","0.67"],["2026-08-24T15:25:00","AMIL.ASPIRITY","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.BALDSSAUX","35.78","-1.34","0.47"],["2026-08-24T15:25:00","AMIL.BALDT1.NU","35.78","-1.34","0.47"],["2026-08-24T15:25:00","AMIL.BALDWI51","35.78","-1.34","0.47"],["2026-08-24T15:25:00","AMIL.BALDWI52","35.78","-1.34","0.47"],["2026-08-24T15:25:00","AMIL.BENGTNWD","36.14","-1.17","0.66"],["2026-08-24T15:25:00","AMIL.BFESLD","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.BGRVR.PPI","35.24","-1.97","0.56"],["2026-08-24T15:25:00","AMIL.BGS5","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.BGS6","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.BIGRIVER","35.24","-1.97","0.56"],["2026-08-24T15:25:00","AMIL.BOOMTOWN","34.97","-2.25","0.57"],["2026-08-24T15:25:00","AMIL.BRDLWIND","35.39","-1.90","0.64"],["2026-08-24T15:25:00","AMIL.BSEAMIL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.BSEINDC1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.BSEINDCP1","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.BSEINDIP1","35.70","-1.60","0.65"],["2026-08-24T15:25:00","AMIL.BSHPHL2","35.84","-1.35","0.54"],["2026-08-24T15:25:00","AMIL.BSHPHL3","35.84","-1.35","0.54"],["2026-08-24T15:25:00","AMIL.BWSS_BF","35.78","-1.34","0.47"],["2026-08-24T15:25:00","AMIL.BWSS_SF","35.78","-1.34","0.47"],["2026-08-24T15:25:00","AMIL.CALRIDGE","35.67","-1.63","0.65"],["2026-08-24T15:25:00","AMIL.CASS","35.65","-1.50","0.50"],["2026-08-24T15:25:00","AMIL.CC.CSTN","35.15","-2.10","0.60"],["2026-08-24T15:25:00","AMIL.CCG_1.AZ","35.80","-1.44","0.59"],["2026-08-24T15:25:00","NIPS.PRATTIND","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.PRAXAIR","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.REYNO.MVP","35.94","-1.44","0.73"],["2026-08-24T15:25:00","NIPS.ROSEWRWF","35.61","-1.76","0.72"],["2026-08-24T15:25:00","NIPS.SCHAHP16A","0.30","-1.81","-34.54"],["2026-08-24T15:25:00","NIPS.SCHAHP16B","0.30","-1.81","-34.54"],["2026-08-24T15:25:00","NIPS.SCHAHP17","35.87","-1.57","0.79"],["2026-08-24T15:25:00","NIPS.SCHAHP18","35.87","-1.57","0.79"],["2026-08-24T15:25:00","NIPS.STJOHN.LN","36.11","-1.37","0.83"],["2026-08-24T15:25:00","NIPS.USS","39.50","-0.81","3.66"],["2026-08-24T15:25:00","NIPS.WHITNGT1","36.25","-1.27","0.87"],["2026-08-24T15:25:00","NIPS.WHITNGT2","36.25","-1.27","0.87"],["2026-08-24T15:25:00","NIPS.WHITNST","36.25","-1.27","0.87"],["2026-08-24T15:25:00","NIPS.WVPA","52.71","-0.81","16.87"],["2026-08-24T15:25:00","NIPS.WVPA_1.AZ","53.64","-0.80","17.79"],["2026-08-24T15:25:00","NPPD","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","NSP.ADAMSWD1","38.22","2.74","-1.17"],["2026-08-24T15:25:00","NSP.AEPE11","37.63","2.95","-1.97"],["2026-08-24T15:25:00","NSP.AEPE13","37.63","2.95","-1.97"],["2026-08-24T15:25:00","NSP.AEPE18","38.48","3.17","-1.34"],["2026-08-24T15:25:00","NSP.AEPE3","38.00","3.41","-2.06"],["2026-08-24T15:25:00","NSP.AEPE4","37.63","2.95","-1.97"],["2026-08-24T15:25:00","NSP.AEPE5","37.63","2.95","-1.97"],["2026-08-24T15:25:00","NSP.AEPE8","37.63","2.95","-1.97"],["2026-08-24T15:25:00","NSP.AGASSIZBE","37.78","2.27","-1.14"],["2026-08-24T15:25:00","NSP.ALDRIHERC","37.01","1.76","-1.40"],["2026-08-24T15:25:00","NSP.ANSON2","35.23","-0.74","-0.68"],["2026-08-24T15:25:00","NSP.ANSON3","35.14","-0.83","-0.68"],["2026-08-24T15:25:00","NSP.ANSON4","35.25","-0.72","-0.68"],["2026-08-24T15:25:00","NSP.AZ","36.74","1.50","-1.41"],["2026-08-24T15:25:00","NSP.BAYFRN5","36.89","2.38","-2.14"],["2026-08-24T15:25:00","NSP.BAYFRN6","36.89","2.38","-2.14"],["2026-08-24T15:25:00","NSP.BE","34.71","-1.30","-0.64"],["2026-08-24T15:25:00","NSP.BE1","34.71","-1.30","-0.64"],["2026-08-24T15:25:00","NSP.BE2","34.71","-1.30","-0.64"],["2026-08-24T15:25:00","NSP.BELW_1.AZ","34.71","-1.30","-0.64"],["2026-08-24T15:25:00","NSP.BEPC","36.66","1.09","-1.08"],["2026-08-24T15:25:00","NSP.BIGBLUE","34.63","-1.39","-0.63"],["2026-08-24T15:25:00","NSP.BIGFALL_A","37.49","3.04","-2.20"],["2026-08-24T15:25:00","NSP.BLKBROOK","38.37","3.52","-1.80"],["2026-08-24T15:25:00","NSP.BLKDO2","36.80","1.50","-1.35"],["2026-08-24T15:25:00","NSP.BLKDO5","36.80","1.50","-1.35"],["2026-08-24T15:25:00","NSP.BLKDO6","36.65","1.36","-1.36"],["2026-08-24T15:25:00","NSP.BLUE_LK_09","36.30","0.97","-1.32"],["2026-08-24T15:25:00","NSP.BLUE_LK_10","36.30","0.97","-1.32"],["2026-08-24T15:25:00","NSP.BLUE_LK_11","36.30","0.97","-1.32"],["2026-08-24T15:25:00","NSP.BLUE_LK7","36.22","0.89","-1.32"],["2026-08-24T15:25:00","NSP.BLUE_LK8","36.23","0.90","-1.32"],["2026-08-24T15:25:00","NSP.BLUE1.ARR","36.32","0.99","-1.32"],["2026-08-24T15:25:00","NSP.BLUE2.ARR","36.32","0.99","-1.32"],["2026-08-24T15:25:00","NSP.BLUE4.ARR","36.32","0.99","-1.32"],["2026-08-24T15:25:00","NSP.BR_DIR_TR1","34.46","-1.31","-0.88"],["2026-08-24T15:25:00","NSP.BRGSRD.MVP","36.03","0.74","-1.36"],["2026-08-24T15:25:00","NSP.BSTAR1.WND","35.06","-0.65","-0.94"],["2026-08-24T15:25:00","NSP.BSTAR2.WND","35.06","-0.65","-0.94"],["2026-08-24T15:25:00","NSP.BUFFR_TR1","34.46","-1.31","-0.88"],["2026-08-24T15:25:00","NSP.BUFFR_TR2","34.46","-1.31","-0.88"],["2026-08-24T15:25:00","NSP.CANFLSG1","34.60","-0.72","-1.33"],["2026-08-24T15:25:00","NSP.CANFLSG2","34.59","-0.73","-1.33"],["2026-08-24T15:25:00","NSP.CC.BLKD52","36.80","1.50","-1.35"],["2026-08-24T15:25:00","NSP.CC.HIBRDGE","36.21","0.96","-1.40"],["2026-08-24T15:25:00","NSP.CC.MANKTO","33.72","-2.27","-0.66"],["2026-08-24T15:25:00","NSP.CC.RIVRSD","36.96","1.71","-1.40"],["2026-08-24T15:25:00","NSP.CEDARFAL","37.65","2.90","-1.90"],["2026-08-24T15:25:00","NSP.CH_DIR_TR4","33.72","-2.13","-0.80"],["2026-08-24T15:25:00","NSP.CHARA_TR1","33.73","-2.12","-0.80"],["2026-08-24T15:25:00","NSP.CHARA_TR2","33.72","-2.13","-0.80"],["2026-08-24T15:25:00","NSP.CHARA_TR4","33.72","-2.13","-0.80"],["2026-08-24T15:25:00","NSP.CHEMOLSPO","35.85","0.56","-1.36"],["2026-08-24T15:25:00","NSP.CHPFL1.HYD","37.02","2.44","-2.07"],["2026-08-24T15:25:00","NSP.CHPFL2.HYD","37.02","2.44","-2.07"],["2026-08-24T15:25:00","NSP.CHPRES","37.13","2.70","-2.22"],["2026-08-24T15:25:00","NSP.CISCO1","35.38","-0.69","-0.58"],["2026-08-24T15:25:00","NSP.CMMPA.FAIR","36.57","1.00","-1.08"],["2026-08-24T15:25:00","NSP.CMMPA.G","36.98","1.60","-1.27"],["2026-08-24T15:25:00","NSP.CMMPA.GF","35.81","0.21","-1.05"],["2026-08-24T15:25:00","NSP.CMMPA.GLEN","36.98","1.60","-1.27"],["2026-08-24T15:25:00","NSP.CMMPA.JANE","35.61","-0.03","-1.01"],["2026-08-24T15:25:00","NSP.CMMPA.KASS","36.36","0.88","-1.17"],["2026-08-24T15:25:00","NSP.CMMPA.KEN","36.22","0.71","-1.14"],["2026-08-24T15:25:00","NSP.CMMPA.SE","36.43","0.80","-1.02"],["2026-08-24T15:25:00","NSP.CODA.BYLL","34.74","-0.59","-1.32"],["2026-08-24T15:25:00","NSP.COYOTE","35.00","-0.74","-0.91"],["2026-08-24T15:25:00","NSP.CRNELL.HYD","37.86","3.34","-2.13"],["2026-08-24T15:25:00","NSP.CWN1","34.69","-1.06","-0.90"],["2026-08-24T15:25:00","NSP.CWN2","34.69","-1.06","-0.90"],["2026-08-24T15:25:00","NSP.DANIELSN1","38.59","3.13","-1.19"],["2026-08-24T15:25:00","NSP.DR.BTFN","36.97","1.58","-1.26"],["2026-08-24T15:25:00","NSP.DR.MHP","34.71","-1.30","-0.64"],["2026-08-24T15:25:00","NSP.DR.MNA","34.71","-1.30","-0.64"],["2026-08-24T15:25:00","NSP.DR.SMRT","37.13","2.15","-1.67"],["2026-08-24T15:25:00","NSP.EASTRDG1","33.62","-2.24","-0.79"],["2026-08-24T15:25:00","NSP.ELLIOTPK1","37.00","1.75","-1.40"],["2026-08-24T15:25:00","NSP.EWINGTON1","35.37","-0.70","-0.58"],["2026-08-24T15:25:00","NSP.FENTON.WND","34.03","-1.94","-0.68"],["2026-08-24T15:25:00","NSP.FLAMBHYDRO","38.73","4.28","-2.20"],["2026-08-24T15:25:00","EES.BC1_3","27.78","-0.40","-8.47"],["2026-08-24T15:25:00","EES.BC1_4","27.78","-0.40","-8.47"],["2026-08-24T15:25:00","EES.BC2_1","27.80","-0.46","-8.39"],["2026-08-24T15:25:00","EES.BC2_2","27.80","-0.46","-8.39"],["2026-08-24T15:25:00","EES.BC2_3","27.80","-0.46","-8.39"],["2026-08-24T15:25:00","EES.BGTEL1.ARR","27.87","-0.07","-8.71"],["2026-08-24T15:25:00","EES.BRAZ_1.AZ","25.38","1.55","-12.82"],["2026-08-24T15:25:00","EES.BRAZLD","25.27","1.54","-12.92"],["2026-08-24T15:25:00","EES.BRTNY1.ARR","28.04","-0.05","-8.56"],["2026-08-24T15:25:00","EES.BRTNY2.ARR","28.04","-0.05","-8.56"],["2026-08-24T15:25:00","EES.BURAS.ARR","27.12","-0.45","-9.08"],["2026-08-24T15:25:00","EES.BXTRW5.ARR","20.67","-1.48","-14.50"],["2026-08-24T15:25:00","EES.BXTRWL.ARR","20.67","-1.48","-14.50"],["2026-08-24T15:25:00","EES.BXWSN2.ARR","20.71","-1.44","-14.50"],["2026-08-24T15:25:00","EES.BYCT1","32.17","-0.79","-3.69"],["2026-08-24T15:25:00","EES.BYCT2","32.17","-0.79","-3.69"],["2026-08-24T15:25:00","EES.BYCT3","32.18","-0.78","-3.69"],["2026-08-24T15:25:00","EES.BYCT4","32.18","-0.78","-3.69"],["2026-08-24T15:25:00","EES.BYGL","20.22","-1.92","-14.51"],["2026-08-24T15:25:00","EES.CALCAS1_CT","33.21","-0.27","-3.17"],["2026-08-24T15:25:00","EES.CALCAS2_CT","33.21","-0.27","-3.17"],["2026-08-24T15:25:00","EES.CALDWEL.AZ","24.27","2.17","-14.55"],["2026-08-24T15:25:00","EES.CALDWELL","24.27","2.17","-14.55"],["2026-08-24T15:25:00","EES.CARV_A","27.88","-0.25","-8.52"],["2026-08-24T15:25:00","EES.CARV_BC","27.88","-0.25","-8.52"],["2026-08-24T15:25:00","EES.CC.ACAD2","32.21","-0.32","-4.12"],["2026-08-24T15:25:00","EES.CC.JWL_1","26.82","-0.92","-8.91"],["2026-08-24T15:25:00","EES.CC.JWL_2","26.81","-0.93","-8.91"],["2026-08-24T15:25:00","EES.CC.LKCHAR","33.65","-0.80","-2.20"],["2026-08-24T15:25:00","EES.CC.MTCPS","28.38","-0.01","-8.26"],["2026-08-24T15:25:00","EES.CC.NINEM6","26.68","-0.92","-9.05"],["2026-08-24T15:25:00","EES.CC.NOPS","21.74","-0.42","-14.49"],["2026-08-24T15:25:00","EES.CC.OCAPS","33.82","1.16","-3.99"],["2026-08-24T15:25:00","EES.CNWAY2.ARR","28.01","-0.03","-8.61"],["2026-08-24T15:25:00","EES.COLY1.ARR","27.45","-0.32","-8.88"],["2026-08-24T15:25:00","EES.CONC","34.67","1.13","-3.11"],["2026-08-24T15:25:00","EES.CONCECO","34.67","1.13","-3.11"],["2026-08-24T15:25:00","EES.CONCORDIA","22.56","-0.28","-13.81"],["2026-08-24T15:25:00","EES.CONCPK","34.67","1.13","-3.11"],["2026-08-24T15:25:00","EES.CONCSUP","34.67","1.13","-3.11"],["2026-08-24T15:25:00","EES.CONWAY.ARR","28.01","-0.03","-8.61"],["2026-08-24T15:25:00","EES.CTEAU2.ARR","28.52","0.15","-8.28"],["2026-08-24T15:25:00","EES.CTW_1","30.35","-0.35","-5.95"],["2026-08-24T15:25:00","EES.CTW_2","30.35","-0.35","-5.95"],["2026-08-24T15:25:00","EES.CTW_3","30.35","-0.35","-5.95"],["2026-08-24T15:25:00","EES.CTW_4","30.35","-0.35","-5.95"],["2026-08-24T15:25:00","EES.CYPRESS1CT","31.48","-0.07","-5.10"],["2026-08-24T15:25:00","EES.CYPRESS2CT","31.48","-0.07","-5.10"],["2026-08-24T15:25:00","EES.DBAYO1.ARR","27.39","-0.45","-8.81"],["2026-08-24T15:25:00","EES.DEMCO","27.91","0.01","-8.75"],["2026-08-24T15:25:00","EES.DERSLD","21.29","-0.83","-14.53"],["2026-08-24T15:25:00","EES.DOWCHEM","27.97","-0.21","-8.47"],["2026-08-24T15:25:00","EES.DOWCHEMECO","27.97","-0.21","-8.47"],["2026-08-24T15:25:00","EES.DOWCHEMPK","27.97","-0.21","-8.47"],["2026-08-24T15:25:00","EES.DOWCHEMSUP","27.97","-0.21","-8.47"],["2026-08-24T15:25:00","EES.DR.ELLPT1","28.65","-0.03","-7.97"],["2026-08-24T15:25:00","EES.DR.ENMP","27.09","-0.45","-9.11"],["2026-08-24T15:25:00","EES.DR.OSG","30.27","1.27","-7.65"],["2026-08-24T15:25:00","EES.EGMP_1.AZ","30.54","0.28","-6.39"],["2026-08-24T15:25:00","EES.EGMP_2.AZ","33.74","-0.26","-2.65"],["2026-08-24T15:25:00","EES.ELILD","28.22","-0.18","-8.25"],["2026-08-24T15:25:00","EES.ELILD.RLA","28.22","-0.18","-8.25"],["2026-08-24T15:25:00","EES.ELMP_1.AZ","26.93","-0.33","-9.39"],["2026-08-24T15:25:00","EES.EMMP_1.AZ","21.10","-1.07","-14.48"],["2026-08-24T15:25:00","EES.EMMP_2.AZ","20.75","-1.42","-14.48"],["2026-08-24T15:25:00","EES.ENCO","28.04","-0.09","-8.52"],["2026-08-24T15:25:00","EES.ENMP_1.AZ","26.30","-0.40","-9.95"],["2026-08-24T15:25:00","EES.ESSO","28.04","-0.09","-8.52"],["2026-08-24T15:25:00","EES.ETEC","62.97","1.48","24.84"],["2026-08-24T15:25:00","EES.ETEC_1.AZ","39.06","1.42","0.99"],["2026-08-24T15:25:00","EES.ETILD","32.24","1.54","-5.95"],["2026-08-24T15:25:00","EES.ETMP_1.AZ","32.15","1.55","-6.05"],["2026-08-24T15:25:00","EES.EXXOBMT","34.49","1.52","-3.68"],["2026-08-24T15:25:00","EES.EXXON","28.04","-0.09","-8.52"],["2026-08-24T15:25:00","EES.FLRNCE.ARR","21.45","-0.72","-14.48"],["2026-08-24T15:25:00","EES.FORMOSA_BR","28.04","-0.09","-8.52"],["2026-08-24T15:25:00","EES.FRONT_TX1","21.66","-0.43","-14.56"],["2026-08-24T15:25:00","EES.FRONT_TX2","21.66","-0.43","-14.56"],["2026-08-24T15:25:00","EES.FRONT_TX3","21.66","-0.43","-14.56"],["2026-08-24T15:25:00","EES.FRSKR1.ARR","20.60","-1.53","-14.52"],["2026-08-24T15:25:00","EES.GEISMAR","28.02","-0.04","-8.59"],["2026-08-24T15:25:00","EES.GP_PORTHUD","27.91","-0.36","-8.38"],["2026-08-24T15:25:00","EES.HNTSMN_PNO","33.85","1.63","-4.43"],["2026-08-24T15:25:00","EES.HOUMA.ARR","28.61","0.27","-8.31"],["2026-08-24T15:25:00","EES.HRTBRG.ARR","30.86","-0.18","-5.61"],["2026-08-24T15:25:00","EES.INLND1.ARR","31.10","-0.03","-5.52"],["2026-08-24T15:25:00","EES.INLND2.ARR","31.10","-0.03","-5.52"],["2026-08-24T15:25:00","EES.IRISSOLAR","21.55","-0.61","-14.49"],["2026-08-24T15:25:00","EES.JAXSNS.ARR","21.35","-0.82","-14.48"],["2026-08-24T15:25:00","EES.JDEC","33.83","0.35","-3.17"],["2026-08-24T15:25:00","EES.JDECCAMRON","33.76","0.12","-3.01"],["2026-08-24T15:25:00","EES.JWL_CT1","26.83","-0.91","-8.91"],["2026-08-24T15:25:00","EES.JWL_CT2","26.82","-0.92","-8.91"],["2026-08-24T15:25:00","EES.JWL_ST1","26.81","-0.93","-8.91"],["2026-08-24T15:25:00","EES.JWL_ST2","26.81","-0.93","-8.91"],["2026-08-24T15:25:00","NSP.ROCKRIDG1","33.60","-2.26","-0.79"],["2026-08-24T15:25:00","NSP.RWF__1_QS","36.22","0.65","-1.08"],["2026-08-24T15:25:00","NSP.RWF__2","36.22","0.65","-1.08"],["2026-08-24T15:25:00","NSP.S_RIDGE1","33.60","-2.26","-0.79"],["2026-08-24T15:25:00","NSP.SARTELL","36.56","1.28","-1.37"],["2026-08-24T15:25:00","NSP.SHAKOBIO1","36.92","1.60","-1.33"],["2026-08-24T15:25:00","NSP.SHERC1.SLR","36.21","0.95","-1.39"],["2026-08-24T15:25:00","NSP.SHERC2.SLR","36.23","0.97","-1.39"],["2026-08-24T15:25:00","NSP.SHERC3.SLR","36.21","0.95","-1.39"],["2026-08-24T15:25:00","NSP.SHERCO.3","35.95","0.69","-1.39"],["2026-08-24T15:25:00","NSP.SHERCO1","36.17","0.91","-1.39"],["2026-08-24T15:25:00","NSP.SMP","36.10","0.53","-1.08"],["2026-08-24T15:25:00","NSP.SMPM.S3","35.95","0.69","-1.39"],["2026-08-24T15:25:00","NSP.SPGSPG1","35.97","0.72","-1.40"],["2026-08-24T15:25:00","NSP.ST_PETER","35.15","-0.82","-0.68"],["2026-08-24T15:25:00","NSP.STCLOUD1","36.64","1.35","-1.36"],["2026-08-24T15:25:00","NSP.STCRO","36.28","1.31","-1.68"],["2026-08-24T15:25:00","NSP.STJM_1.AZ","37.66","1.59","-0.58"],["2026-08-24T15:25:00","NSP.STONERAY","33.72","-2.13","-0.80"],["2026-08-24T15:25:00","NSP.TEA_1.AZ","36.12","0.56","-1.09"],["2026-08-24T15:25:00","NSP.UILK1","34.06","-1.78","-0.81"],["2026-08-24T15:25:00","NSP.UOFMGEN1","37.10","1.85","-1.40"],["2026-08-24T15:25:00","NSP.UOFMGEN2","36.85","1.61","-1.41"],["2026-08-24T15:25:00","NSP.UPLS_1.AZ","37.37","1.91","-1.19"],["2026-08-24T15:25:00","NSP.UPLS_2.AZ","35.81","0.21","-1.05"],["2026-08-24T15:25:00","NSP.UPLS_3.AZ","35.44","-0.53","-0.68"],["2026-08-24T15:25:00","NSP.VALYVIEW1","33.62","-2.26","-0.77"],["2026-08-24T15:25:00","NSP.VELVAVELV","35.60","0.06","-1.11"],["2026-08-24T15:25:00","NSP.W_TRIW_TR","33.77","-2.09","-0.79"],["2026-08-24T15:25:00","NSP.WESTSID1","35.87","0.29","-1.07"],["2026-08-24T15:25:00","NSP.WHEAT1.ARR","36.47","1.80","-1.98"],["2026-08-24T15:25:00","NSP.WHEAT3.ARR","36.47","1.80","-1.98"],["2026-08-24T15:25:00","NSP.WHEATON_08","36.24","1.57","-1.98"],["2026-08-24T15:25:00","NSP.WHEATON_09","36.73","2.09","-2.01"],["2026-08-24T15:25:00","NSP.WHEATON_10","36.73","2.09","-2.01"],["2026-08-24T15:25:00","NSP.WHEATON_11","36.73","2.09","-2.01"],["2026-08-24T15:25:00","NSP.WHEATON_12","36.73","2.09","-2.01"],["2026-08-24T15:25:00","NSP.WHEATON_13","36.73","2.09","-2.01"],["2026-08-24T15:25:00","NSP.WILMAR1","33.57","-2.40","-0.68"],["2026-08-24T15:25:00","NSP.WILMAR2","33.57","-2.40","-0.68"],["2026-08-24T15:25:00","NSP.WIMUNI.AZ","37.59","2.83","-1.89"],["2026-08-24T15:25:00","NSP.WINDVEST1","33.60","-2.26","-0.79"],["2026-08-24T15:25:00","NSP.WOODST1","33.60","-2.26","-0.79"],["2026-08-24T15:25:00","NSP.WPIPST1","34.03","-1.81","-0.81"],["2026-08-24T15:25:00","NSP.WPPI","37.43","2.42","-1.64"],["2026-08-24T15:25:00","NSP.WPPI_1.AZ","37.43","2.42","-1.64"],["2026-08-24T15:25:00","NSP.WSSOT3.HYD","37.21","2.64","-2.08"],["2026-08-24T15:25:00","NSP.WSSOT4.HYD","37.22","2.65","-2.08"],["2026-08-24T15:25:00","NYISO","36.84","-0.44","0.63"],["2026-08-24T15:25:00","OKGE","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","ONT","36.71","-0.38","0.44"],["2026-08-24T15:25:00","ONT.DECO.PSOUT","36.46","-0.85","0.66"],["2026-08-24T15:25:00","ONT_W","35.38","-0.26","-1.01"],["2026-08-24T15:25:00","OPPD","27.89","-0.87","-7.89"],["2026-08-24T15:25:00","OTP.ANT","34.71","-0.96","-0.98"],["2026-08-24T15:25:00","OTP.ASHTAIII","36.82","1.32","-1.15"],["2026-08-24T15:25:00","OTP.ASHTUBULA","36.82","1.32","-1.15"],["2026-08-24T15:25:00","OTP.ASTORIA","34.63","-1.09","-0.93"],["2026-08-24T15:25:00","OTP.AZ","36.87","1.38","-1.16"],["2026-08-24T15:25:00","OTP.BENSON.ARR","37.53","1.97","-1.09"],["2026-08-24T15:25:00","OTP.BEPC1","36.87","1.32","-1.10"],["2026-08-24T15:25:00","OTP.BIGSTON1","33.93","-1.74","-0.98"],["2026-08-24T15:25:00","OTP.BRDRS1.WND","33.74","-1.69","-1.22"],["2026-08-24T15:25:00","OTP.CENTER1","35.25","-0.33","-1.07"],["2026-08-24T15:25:00","OTP.COURTNY.WF","36.61","1.08","-1.12"],["2026-08-24T15:25:00","OTP.COYOT1","35.34","-0.23","-1.08"],["2026-08-24T15:25:00","OTP.COYOT1AME","35.34","-0.23","-1.08"],["2026-08-24T15:25:00","OTP.CRIDG1.WND","34.56","-1.11","-0.98"],["2026-08-24T15:25:00","OTP.CRIDG2.WND","34.53","-1.14","-0.98"],["2026-08-24T15:25:00","OTP.DHWE","34.76","-0.95","-0.94"],["2026-08-24T15:25:00","OTP.DR1_2.WND","34.87","-0.81","-0.97"],["2026-08-24T15:25:00","OTP.DR3.WND","34.83","-0.85","-0.97"],["2026-08-24T15:25:00","OTP.EDGLYEDGL","36.29","0.70","-1.06"],["2026-08-24T15:25:00","OTP.GRANTCO","36.42","0.92","-1.15"],["2026-08-24T15:25:00","OTP.GRE","37.90","2.40","-1.15"],["2026-08-24T15:25:00","OTP.GRE.ASHTII","36.80","1.30","-1.15"],["2026-08-24T15:25:00","OTP.GRE.DEUEL","34.76","-0.95","-0.94"],["2026-08-24T15:25:00","OTP.GRE.DSA","36.66","1.13","-1.12"],["2026-08-24T15:25:00","OTP.GRE.SPRTWD","36.61","1.08","-1.12"],["2026-08-24T15:25:00","OTP.GREM_2.AZ","37.93","2.43","-1.15"],["2026-08-24T15:25:00","OTP.HETLA","35.72","0.03","-0.96"],["2026-08-24T15:25:00","OTP.HILS_1.AZ","38.61","3.13","-1.17"],["2026-08-24T15:25:00","OTP.HLSOLAR","36.66","1.18","-1.17"],["2026-08-24T15:25:00","OTP.JAMSPK1","36.94","1.39","-1.10"],["2026-08-24T15:25:00","OTP.JAMSPK2","36.81","1.26","-1.10"],["2026-08-24T15:25:00","OTP.LAKESWIND","38.37","2.91","-1.19"],["2026-08-24T15:25:00","OTP.LANGDN1","33.05","-2.40","-1.20"],["2026-08-24T15:25:00","OTP.LANGDN2","33.05","-2.40","-1.20"],["2026-08-24T15:25:00","OTP.MDU","34.71","-0.96","-0.98"],["2026-08-24T15:25:00","OTP.MDU.BSTON1","33.93","-1.74","-0.98"],["2026-08-24T15:25:00","OTP.MDU.COYOTE","35.34","-0.23","-1.08"],["2026-08-24T15:25:00","OTP.MDUM_1.AZ","34.71","-0.96","-0.98"],["2026-08-24T15:25:00","OTP.MMPA","36.96","1.49","-1.18"],["2026-08-24T15:25:00","OTP.MPC","36.95","1.48","-1.18"],["2026-08-24T15:25:00","OTP.MPC.AGZ","37.33","1.82","-1.14"],["2026-08-24T15:25:00","OTP.MPC.ASH","36.82","1.32","-1.15"],["2026-08-24T15:25:00","MGE.JOUCOLUM1","33.68","-1.42","-1.55"],["2026-08-24T15:25:00","MGE.JOUCOLUM2","33.68","-1.42","-1.55"],["2026-08-24T15:25:00","MGE.LRRGTOT","33.36","1.00","-4.29"],["2026-08-24T15:25:00","MGE.MGE","34.95","-0.68","-1.02"],["2026-08-24T15:25:00","MGE.MOREY","34.84","-0.72","-1.09"],["2026-08-24T15:25:00","MGE.OBRIEN_N","34.80","-0.89","-0.96"],["2026-08-24T15:25:00","MGE.OBRIEN_S","34.80","-0.89","-0.96"],["2026-08-24T15:25:00","MGE.OBRIEN_W","34.75","-1.03","-0.87"],["2026-08-24T15:25:00","MGE.PINE_HILL","34.92","-0.71","-1.02"],["2026-08-24T15:25:00","MGE.SIX_MILE","34.71","-0.77","-1.17"],["2026-08-24T15:25:00","MGE.SSD_ESR1","34.75","-1.03","-0.87"],["2026-08-24T15:25:00","MGE.SSD_ESR2","34.75","-1.03","-0.87"],["2026-08-24T15:25:00","MGE.SSD_SLR1","34.75","-1.03","-0.87"],["2026-08-24T15:25:00","MGE.SSD_SLR2","34.75","-1.03","-0.87"],["2026-08-24T15:25:00","MGE.STRIX","34.75","-1.03","-0.87"],["2026-08-24T15:25:00","MGE.TYTO","34.98","-0.70","-0.97"],["2026-08-24T15:25:00","MGE.WCCF","34.97","-0.63","-1.05"],["2026-08-24T15:25:00","MGE.WMARIN034","34.11","1.50","-4.04"],["2026-08-24T15:25:00","MGE.WMD_ESR1","34.61","-1.00","-1.04"],["2026-08-24T15:25:00","MHEB","34.41","-0.88","-1.36"],["2026-08-24T15:25:00","MHEB_EAR","34.42","-0.84","-1.39"],["2026-08-24T15:25:00","MICHIGAN.HUB","33.28","-0.06","-3.31"],["2026-08-24T15:25:00","MINN.HUB","36.75","1.51","-1.41"],["2026-08-24T15:25:00","MIUP.ARCP","32.96","0.26","-3.95"],["2026-08-24T15:25:00","MIUP.BRULEGHYD","34.25","1.48","-3.88"],["2026-08-24T15:25:00","MIUP.CHALKHILL","33.87","1.22","-4.00"],["2026-08-24T15:25:00","MIUP.CLOV","32.96","0.26","-3.95"],["2026-08-24T15:25:00","MIUP.CLVHDRTN1","31.66","-1.04","-3.95"],["2026-08-24T15:25:00","MIUP.DETRDBN1","32.63","-0.07","-3.95"],["2026-08-24T15:25:00","MIUP.DFTR13N1","32.08","-0.62","-3.95"],["2026-08-24T15:25:00","MIUP.FAIRBNKS1","32.98","0.28","-3.95"],["2026-08-24T15:25:00","MIUP.GARSPV1","33.13","0.43","-3.95"],["2026-08-24T15:25:00","MIUP.GARSPV2","33.13","0.43","-3.95"],["2026-08-24T15:25:00","MIUP.GARWND1","33.13","0.43","-3.95"],["2026-08-24T15:25:00","MIUP.GARWND2","33.13","0.43","-3.95"],["2026-08-24T15:25:00","MIUP.KUESTER11","33.40","0.69","-3.94"],["2026-08-24T15:25:00","MIUP.KUESTER12","33.40","0.69","-3.94"],["2026-08-24T15:25:00","MIUP.KUESTER13","33.40","0.69","-3.94"],["2026-08-24T15:25:00","MIUP.KUESTER14","33.40","0.69","-3.94"],["2026-08-24T15:25:00","MIUP.KUESTER25","33.38","0.67","-3.94"],["2026-08-24T15:25:00","MIUP.KUESTER26","33.38","0.67","-3.94"],["2026-08-24T15:25:00","MIUP.KUESTER27","33.38","0.67","-3.94"],["2026-08-24T15:25:00","MIUP.LITTLQUIN","33.68","0.98","-3.95"],["2026-08-24T15:25:00","MIUP.MAGAZESH","31.43","-1.27","-3.95"],["2026-08-24T15:25:00","MIUP.MANSTQN1","33.67","0.97","-3.95"],["2026-08-24T15:25:00","MIUP.MARQ","34.20","1.49","-3.94"],["2026-08-24T15:25:00","MIUP.MICHIGMF","34.22","1.45","-3.88"],["2026-08-24T15:25:00","MIUP.MIHM11","33.53","0.81","-3.93"],["2026-08-24T15:25:00","MIUP.MIHM12","33.53","0.81","-3.93"],["2026-08-24T15:25:00","MIUP.MIHM13","33.53","0.81","-3.93"],["2026-08-24T15:25:00","MIUP.NEWQUINES","33.86","1.15","-3.94"],["2026-08-24T15:25:00","MIUP.NWLB","34.15","1.45","-3.95"],["2026-08-24T15:25:00","MIUP.PEAVYFALL","34.23","1.48","-3.90"],["2026-08-24T15:25:00","MIUP.PRESQ.ARR","33.58","0.87","-3.94"],["2026-08-24T15:25:00","MIUP.RBRTS.ARR","34.15","1.45","-3.95"],["2026-08-24T15:25:00","MIUP.RNGD_SLR","33.12","0.42","-3.95"],["2026-08-24T15:25:00","MIUP.TILDEN","34.18","1.47","-3.94"],["2026-08-24T15:25:00","MIUP.TWINFALLS","33.82","1.11","-3.94"],["2026-08-24T15:25:00","MIUP.UMERC","34.20","1.49","-3.94"],["2026-08-24T15:25:00","MIUP.WEPM","34.97","2.15","-3.83"],["2026-08-24T15:25:00","MIUP.WHITERAPD","33.73","1.08","-4.00"],["2026-08-24T15:25:00","MIUP.WOLV","35.01","2.19","-3.83"],["2026-08-24T15:25:00","MIUP.WPPI","33.96","1.24","-3.93"],["2026-08-24T15:25:00","MIUP.WPSE","34.21","1.50","-3.94"],["2026-08-24T15:25:00","MOGEN1.AGG","35.90","-1.17","0.42"],["2026-08-24T15:25:00","MOGEN2.AGG","36.50","-0.59","0.44"],["2026-08-24T15:25:00","MP.AEPE14","38.03","2.74","-1.36"],["2026-08-24T15:25:00","MP.AEPE20","38.03","2.74","-1.36"],["2026-08-24T15:25:00","MP.AEPE50","38.03","2.74","-1.36"],["2026-08-24T15:25:00","MP.AZ","36.89","1.78","-1.54"],["2026-08-24T15:25:00","MP.BISON1","35.03","-0.54","-1.08"],["2026-08-24T15:25:00","MP.BISON5","34.98","-0.59","-1.08"],["2026-08-24T15:25:00","MP.BLNCHR123","38.34","3.01","-1.32"],["2026-08-24T15:25:00","MP.BOS233","34.90","-0.31","-1.44"],["2026-08-24T15:25:00","MP.DLPLOAD","37.00","2.42","-2.07"],["2026-08-24T15:25:00","MP.DR.JFK","38.03","2.74","-1.36"],["2026-08-24T15:25:00","MP.FONDLA1","36.75","1.84","-1.74"],["2026-08-24T15:25:00","MP.G_ULLIN.WND","34.95","-0.62","-1.08"],["2026-08-24T15:25:00","MP.HIBBAR3","36.69","1.82","-1.78"],["2026-08-24T15:25:00","MP.HIBBAR4","36.69","1.82","-1.78"],["2026-08-24T15:25:00","MP.HPUGEN356","35.87","0.69","-1.47"],["2026-08-24T15:25:00","MP.HPULOAD","35.87","0.69","-1.47"],["2026-08-24T15:25:00","MP.HVDCE","36.30","1.42","-1.77"],["2026-08-24T15:25:00","MP.HVDCW","35.28","-0.29","-1.08"],["2026-08-24T15:25:00","MP.LASKIN1","36.86","1.71","-1.50"],["2026-08-24T15:25:00","MP.LASKIN2","36.86","1.71","-1.50"],["2026-08-24T15:25:00","MP.MP","36.83","1.73","-1.55"],["2026-08-24T15:25:00","MP.MP_BOS4","34.84","-0.37","-1.44"],["2026-08-24T15:25:00","MP.MPM_1.AZ","35.87","0.69","-1.47"],["2026-08-24T15:25:00","MP.MPM_2.AZ","35.87","0.69","-1.47"],["2026-08-24T15:25:00","MP.MRES","38.09","2.72","-1.28"],["2026-08-24T15:25:00","MP.OLIVER12","35.28","-0.29","-1.08"],["2026-08-24T15:25:00","MP.TACHB1","39.45","4.37","-1.57"],["2026-08-24T15:25:00","MP.TACHB2","39.45","4.37","-1.57"],["2026-08-24T15:25:00","MP.TACRIDGE1","36.01","0.84","-1.48"],["2026-08-24T15:25:00","MP.THOMSON","36.76","1.84","-1.73"],["2026-08-24T15:25:00","MP.WPPI_BOS4","34.84","-0.37","-1.44"],["2026-08-24T15:25:00","AMIL.RNGPSS","35.57","-1.56","0.48"],["2026-08-24T15:25:00","AMIL.RPGI_1.AZ","36.43","-0.10","-0.12"],["2026-08-24T15:25:00","AMIL.RSPWIND","35.91","-1.35","0.61"],["2026-08-24T15:25:00","AMIL.RUBY","35.97","-1.20","0.52"],["2026-08-24T15:25:00","AMIL.RUSHMORE","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SALTCREEK","35.59","-1.66","0.60"],["2026-08-24T15:25:00","AMIL.SBL_ASIBL","36.01","-0.11","-0.53"],["2026-08-24T15:25:00","AMIL.SDNY.MVP","35.46","-1.83","0.64"],["2026-08-24T15:25:00","AMIL.SELC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SESRETAIL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SFE_IL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SIPC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SIPC.BGRV","35.24","-1.97","0.56"],["2026-08-24T15:25:00","AMIL.SIPM_1.AZ","36.24","-0.92","0.51"],["2026-08-24T15:25:00","AMIL.SMRT","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SNAPDGSL","35.66","-1.47","0.48"],["2026-08-24T15:25:00","AMIL.SOY_2.AZ","36.12","-1.05","0.52"],["2026-08-24T15:25:00","AMIL.SSWE","35.66","-1.65","0.66"],["2026-08-24T15:25:00","AMIL.STAR","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.STLNG.ARR","36.21","-0.90","0.46"],["2026-08-24T15:25:00","AMIL.STWF","36.08","-1.26","0.69"],["2026-08-24T15:25:00","AMIL.SUGARCRK","35.76","-1.50","0.61"],["2026-08-24T15:25:00","AMIL.SWE_IL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SWEC.ARR","36.38","-0.84","0.57"],["2026-08-24T15:25:00","AMIL.SWECC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SWGRASS","35.44","-1.79","0.58"],["2026-08-24T15:25:00","AMIL.SZE","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.SZE_SCI","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.TBCRSTAT","35.88","-0.57","-0.20"],["2026-08-24T15:25:00","AMIL.TBLUESSLR","35.64","-1.49","0.48"],["2026-08-24T15:25:00","AMIL.THNK","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.TILTU1","35.63","-1.67","0.65"],["2026-08-24T15:25:00","AMIL.TILTU2","35.63","-1.67","0.65"],["2026-08-24T15:25:00","AMIL.TILTU3","35.63","-1.67","0.65"],["2026-08-24T15:25:00","AMIL.TILTU4","35.63","-1.67","0.65"],["2026-08-24T15:25:00","AMIL.TLDNSLR","35.62","-1.51","0.48"],["2026-08-24T15:25:00","AMIL.TPM_123","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.TRA_ATRAE","35.84","-0.50","-0.31"],["2026-08-24T15:25:00","AMIL.TREX_IL","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.USSTL.ARR","36.35","-0.76","0.46"],["2026-08-24T15:25:00","AMIL.VEM","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.VIN_AVINT","36.14","-0.20","-0.31"],["2026-08-24T15:25:00","AMIL.VRD","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.W_BRCTIPT","36.38","-0.27","0.00"],["2026-08-24T15:25:00","AMIL.WDRV.ARR","36.32","-0.79","0.46"],["2026-08-24T15:25:00","AMIL.WISE.IWUS","35.87","-1.45","0.67"],["2026-08-24T15:25:00","AMIL.WLBRWEST","36.36","-0.29","0.00"],["2026-08-24T15:25:00","AMIL.WOLV","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.WPSE","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.WPSE.DM","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.WPSE.OLIN","36.42","-0.69","0.46"],["2026-08-24T15:25:00","AMIL.WRSF","35.92","-1.23","0.50"],["2026-08-24T15:25:00","AMIL.WVPA","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.WVPA_2.AZ","36.13","-1.08","0.56"],["2026-08-24T15:25:00","AMIL.WVPA_4.AZ","35.99","-1.20","0.54"],["2026-08-24T15:25:00","AMIL.WWEC","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.XLON","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMIL.XOEN","36.10","-1.10","0.55"],["2026-08-24T15:25:00","AMMO.176803","36.38","-0.71","0.44"],["2026-08-24T15:25:00","AMMO.179586","36.15","-0.87","0.37"],["2026-08-24T15:25:00","AMMO.ADELITE","35.68","-0.84","-0.13"],["2026-08-24T15:25:00","AMMO.AEM.MO","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.ALTONA","36.67","-0.25","0.27"],["2026-08-24T15:25:00","AMMO.AUDRN11","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.AUDRN22","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.AUDRN33","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.AUDRN44","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.AUDRN55","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.AUDRN66","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.AUDRN77","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.AUDRN88","35.80","-1.18","0.33"],["2026-08-24T15:25:00","AMMO.BBS","36.00","-1.02","0.37"],["2026-08-24T15:25:00","AMMO.BLUEJAY","36.69","-0.30","0.34"],["2026-08-24T15:25:00","AMMO.BOWLGREEN","36.48","-0.53","0.36"],["2026-08-24T15:25:00","AMMO.CALF_1.AZ","36.62","-0.31","0.28"],["2026-08-24T15:25:00","AMMO.CALI","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.CALLAWAY1","35.61","-1.39","0.35"],["2026-08-24T15:25:00","AMMO.CC.KEOKUK","36.16","-0.79","0.30"],["2026-08-24T15:25:00","AMMO.CC.OSAGE","36.85","-0.11","0.31"],["2026-08-24T15:25:00","AMMO.CCG_1.AZ","36.47","-0.63","0.45"],["2026-08-24T15:25:00","AMMO.CEC.AMRIZ","36.44","-0.66","0.45"],["2026-08-24T15:25:00","AMMO.CENT","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.DBOBCATSO","35.86","-1.26","0.47"],["2026-08-24T15:25:00","AMMO.DR.AMMO","36.65","-0.44","0.44"],["2026-08-24T15:25:00","AMMO.ENVOY","36.69","-0.27","0.31"],["2026-08-24T15:25:00","AMMO.ETL1","37.19","0.33","0.21"],["2026-08-24T15:25:00","AMMO.FGRDCTG1","36.99","0.03","0.31"],["2026-08-24T15:25:00","AMMO.GOOSEGEN1","35.52","-1.78","0.65"],["2026-08-24T15:25:00","AMMO.GOOSEGEN2","35.52","-1.78","0.65"],["2026-08-24T15:25:00","AMMO.GOOSEGEN3","35.52","-1.78","0.65"],["2026-08-24T15:25:00","AMMO.GOOSEGEN4","35.52","-1.78","0.65"],["2026-08-24T15:25:00","AMMO.GOOSEGEN5","35.52","-1.78","0.65"],["2026-08-24T15:25:00","AMMO.GOOSEGEN6","35.52","-1.78","0.65"],["2026-08-24T15:25:00","AMMO.HANN.LD","36.43","-0.51","0.29"],["2026-08-24T15:25:00","AMMO.HANN_1.AZ","36.29","-0.72","0.36"],["2026-08-24T15:25:00","AMMO.HDBD3.ARR","36.52","-0.56","0.43"],["2026-08-24T15:30:00","EES.BC1_3","24.07","-0.45","-11.62"],["2026-08-24T15:30:00","EES.BC1_4","24.07","-0.45","-11.62"],["2026-08-24T15:30:00","EES.BC2_1","24.02","-0.50","-11.62"],["2026-08-24T15:30:00","EES.BC2_2","24.02","-0.50","-11.62"],["2026-08-24T15:30:00","EES.BC2_3","24.02","-0.50","-11.62"],["2026-08-24T15:30:00","EES.BGTEL1.ARR","24.41","-0.11","-11.62"],["2026-08-24T15:30:00","EES.BRAZ_1.AZ","26.00","1.55","-11.69"],["2026-08-24T15:30:00","EES.BRAZLD","25.99","1.54","-11.69"],["2026-08-24T15:30:00","EES.BRTNY1.ARR","24.43","-0.09","-11.62"],["2026-08-24T15:30:00","EES.BRTNY2.ARR","24.43","-0.09","-11.62"],["2026-08-24T15:30:00","EES.BURAS.ARR","24.06","-0.46","-11.62"],["2026-08-24T15:30:00","EES.BXTRW5.ARR","22.99","-1.49","-11.66"],["2026-08-24T15:30:00","EES.BXTRWL.ARR","22.99","-1.49","-11.66"],["2026-08-24T15:30:00","EES.BXWSN2.ARR","23.03","-1.45","-11.66"],["2026-08-24T15:30:00","EES.BYCT1","23.70","-0.84","-11.60"],["2026-08-24T15:30:00","EES.BYCT2","23.70","-0.84","-11.60"],["2026-08-24T15:30:00","EES.BYCT3","23.71","-0.83","-11.60"],["2026-08-24T15:30:00","EES.BYCT4","23.71","-0.83","-11.60"],["2026-08-24T15:30:00","EES.BYGL","22.56","-1.90","-11.68"],["2026-08-24T15:30:00","EES.CALCAS1_CT","24.22","-0.32","-11.60"],["2026-08-24T15:30:00","EES.CALCAS2_CT","24.22","-0.32","-11.60"],["2026-08-24T15:30:00","EES.CALDWEL.AZ","26.58","2.16","-11.72"],["2026-08-24T15:30:00","EES.CALDWELL","26.58","2.16","-11.72"],["2026-08-24T15:30:00","EES.CARV_A","24.22","-0.30","-11.62"],["2026-08-24T15:30:00","EES.CARV_BC","24.22","-0.30","-11.62"],["2026-08-24T15:30:00","EES.CC.ACAD2","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.CC.JWL_1","23.59","-0.93","-11.62"],["2026-08-24T15:30:00","EES.CC.JWL_2","23.58","-0.94","-11.62"],["2026-08-24T15:30:00","EES.CC.LKCHAR","23.72","-0.82","-11.60"],["2026-08-24T15:30:00","EES.CC.MTCPS","24.48","0.00","-11.66"],["2026-08-24T15:30:00","EES.CC.NINEM6","23.60","-0.92","-11.62"],["2026-08-24T15:30:00","EES.CC.NOPS","24.04","-0.44","-11.66"],["2026-08-24T15:30:00","EES.CC.OCAPS","25.65","1.13","-11.62"],["2026-08-24T15:30:00","EES.CNWAY2.ARR","24.44","-0.08","-11.62"],["2026-08-24T15:30:00","EES.COLY1.ARR","24.15","-0.37","-11.62"],["2026-08-24T15:30:00","EES.CONC","25.62","1.09","-11.61"],["2026-08-24T15:30:00","EES.CONCECO","25.62","1.09","-11.61"],["2026-08-24T15:30:00","EES.CONCORDIA","24.18","-0.30","-11.66"],["2026-08-24T15:30:00","EES.CONCPK","25.62","1.09","-11.61"],["2026-08-24T15:30:00","EES.CONCSUP","25.62","1.09","-11.61"],["2026-08-24T15:30:00","EES.CONWAY.ARR","24.44","-0.08","-11.62"],["2026-08-24T15:30:00","EES.CTEAU2.ARR","24.61","0.09","-11.62"],["2026-08-24T15:30:00","EES.CTW_1","24.13","-0.38","-11.63"],["2026-08-24T15:30:00","EES.CTW_2","24.13","-0.38","-11.63"],["2026-08-24T15:30:00","EES.CTW_3","24.13","-0.38","-11.63"],["2026-08-24T15:30:00","EES.CTW_4","24.13","-0.38","-11.63"],["2026-08-24T15:30:00","EES.CYPRESS1CT","24.41","-0.10","-11.63"],["2026-08-24T15:30:00","EES.CYPRESS2CT","24.41","-0.10","-11.63"],["2026-08-24T15:30:00","EES.DBAYO1.ARR","24.04","-0.48","-11.62"],["2026-08-24T15:30:00","EES.DEMCO","24.48","-0.04","-11.62"],["2026-08-24T15:30:00","EES.DERSLD","23.62","-0.82","-11.70"],["2026-08-24T15:30:00","EES.DOWCHEM","24.26","-0.26","-11.62"],["2026-08-24T15:30:00","EES.DOWCHEMECO","24.26","-0.26","-11.62"],["2026-08-24T15:30:00","EES.DOWCHEMPK","24.26","-0.26","-11.62"],["2026-08-24T15:30:00","EES.DOWCHEMSUP","24.26","-0.26","-11.62"],["2026-08-24T15:30:00","EES.DR.ELLPT1","24.44","-0.08","-11.62"],["2026-08-24T15:30:00","EES.DR.ENMP","24.06","-0.46","-11.62"],["2026-08-24T15:30:00","EES.DR.OSG","25.74","1.26","-11.66"],["2026-08-24T15:30:00","EES.EGMP_1.AZ","24.74","0.21","-11.61"],["2026-08-24T15:30:00","EES.EGMP_2.AZ","24.24","-0.30","-11.60"],["2026-08-24T15:30:00","EES.ELILD","24.30","-0.22","-11.62"],["2026-08-24T15:30:00","EES.ELILD.RLA","24.30","-0.22","-11.62"],["2026-08-24T15:30:00","EES.ELMP_1.AZ","24.15","-0.36","-11.63"],["2026-08-24T15:30:00","EES.EMMP_1.AZ","23.41","-1.08","-11.65"],["2026-08-24T15:30:00","EES.EMMP_2.AZ","23.06","-1.43","-11.65"],["2026-08-24T15:30:00","EES.ENCO","24.38","-0.14","-11.62"],["2026-08-24T15:30:00","EES.ENMP_1.AZ","24.10","-0.41","-11.63"],["2026-08-24T15:30:00","EES.ESSO","24.38","-0.14","-11.62"],["2026-08-24T15:30:00","EES.ETEC","26.11","1.37","-11.40"],["2026-08-24T15:30:00","EES.ETEC_1.AZ","25.93","1.38","-11.59"],["2026-08-24T15:30:00","EES.ETILD","26.01","1.51","-11.64"],["2026-08-24T15:30:00","EES.ETMP_1.AZ","26.02","1.52","-11.64"],["2026-08-24T15:30:00","EES.EXXOBMT","26.01","1.49","-11.62"],["2026-08-24T15:30:00","EES.EXXON","24.38","-0.14","-11.62"],["2026-08-24T15:30:00","EES.FLRNCE.ARR","23.79","-0.70","-11.65"],["2026-08-24T15:30:00","EES.FORMOSA_BR","24.38","-0.14","-11.62"],["2026-08-24T15:30:00","EES.FRONT_TX1","24.02","-0.39","-11.73"],["2026-08-24T15:30:00","EES.FRONT_TX2","24.02","-0.39","-11.73"],["2026-08-24T15:30:00","EES.FRONT_TX3","24.02","-0.39","-11.73"],["2026-08-24T15:30:00","EES.FRSKR1.ARR","22.95","-1.51","-11.68"],["2026-08-24T15:30:00","EES.GEISMAR","24.43","-0.09","-11.62"],["2026-08-24T15:30:00","EES.GP_PORTHUD","24.12","-0.40","-11.62"],["2026-08-24T15:30:00","EES.HNTSMN_PNO","26.10","1.58","-11.62"],["2026-08-24T15:30:00","EES.HOUMA.ARR","24.73","0.21","-11.62"],["2026-08-24T15:30:00","EES.HRTBRG.ARR","24.31","-0.20","-11.63"],["2026-08-24T15:30:00","EES.INLND1.ARR","24.45","-0.06","-11.63"],["2026-08-24T15:30:00","EES.INLND2.ARR","24.45","-0.06","-11.63"],["2026-08-24T15:30:00","EES.IRISSOLAR","23.84","-0.65","-11.65"],["2026-08-24T15:30:00","EES.JAXSNS.ARR","23.70","-0.79","-11.65"],["2026-08-24T15:30:00","EES.JDEC","24.84","0.30","-11.60"],["2026-08-24T15:30:00","EES.JDECCAMRON","24.62","0.08","-11.60"],["2026-08-24T15:30:00","EES.JWL_CT1","23.60","-0.92","-11.62"],["2026-08-24T15:30:00","EES.JWL_CT2","23.58","-0.94","-11.62"],["2026-08-24T15:30:00","EES.JWL_ST1","23.57","-0.95","-11.62"],["2026-08-24T15:30:00","NSP.SMP","35.44","0.47","-1.17"],["2026-08-24T15:30:00","NSP.SMPM.S3","35.31","0.69","-1.52"],["2026-08-24T15:30:00","NSP.SPGSPG1","35.34","0.72","-1.52"],["2026-08-24T15:30:00","NSP.ST_PETER","34.55","-0.88","-0.71"],["2026-08-24T15:30:00","NSP.STCLOUD1","35.98","1.33","-1.49"],["2026-08-24T15:30:00","NSP.STCRO","35.65","1.34","-1.83"],["2026-08-24T15:30:00","NSP.STJM_1.AZ","37.13","1.60","-0.61"],["2026-08-24T15:30:00","NSP.STONERAY","33.30","-1.96","-0.88"],["2026-08-24T15:30:00","NSP.TEA_1.AZ","35.46","0.50","-1.18"],["2026-08-24T15:30:00","NSP.UILK1","33.54","-1.72","-0.88"],["2026-08-24T15:30:00","NSP.UOFMGEN1","36.46","1.85","-1.53"],["2026-08-24T15:30:00","NSP.UOFMGEN2","36.21","1.61","-1.54"],["2026-08-24T15:30:00","NSP.UPLS_1.AZ","36.73","1.88","-1.29"],["2026-08-24T15:30:00","NSP.UPLS_2.AZ","35.15","0.15","-1.14"],["2026-08-24T15:30:00","NSP.UPLS_3.AZ","34.90","-0.53","-0.71"],["2026-08-24T15:30:00","NSP.VALYVIEW1","33.17","-2.12","-0.85"],["2026-08-24T15:30:00","NSP.VELVAVELV","34.89","-0.04","-1.21"],["2026-08-24T15:30:00","NSP.W_TRIW_TR","33.31","-1.96","-0.87"],["2026-08-24T15:30:00","NSP.WESTSID1","35.24","0.27","-1.17"],["2026-08-24T15:30:00","NSP.WHEAT1.ARR","35.85","1.87","-2.16"],["2026-08-24T15:30:00","NSP.WHEAT3.ARR","35.85","1.87","-2.16"],["2026-08-24T15:30:00","NSP.WHEATON_08","35.63","1.65","-2.16"],["2026-08-24T15:30:00","NSP.WHEATON_09","36.09","2.14","-2.19"],["2026-08-24T15:30:00","NSP.WHEATON_10","36.09","2.14","-2.19"],["2026-08-24T15:30:00","NSP.WHEATON_11","36.09","2.14","-2.19"],["2026-08-24T15:30:00","NSP.WHEATON_12","36.09","2.14","-2.19"],["2026-08-24T15:30:00","NSP.WHEATON_13","36.09","2.14","-2.19"],["2026-08-24T15:30:00","NSP.WILMAR1","33.03","-2.40","-0.71"],["2026-08-24T15:30:00","NSP.WILMAR2","33.03","-2.40","-0.71"],["2026-08-24T15:30:00","NSP.WIMUNI.AZ","36.93","2.84","-2.05"],["2026-08-24T15:30:00","NSP.WINDVEST1","33.19","-2.08","-0.87"],["2026-08-24T15:30:00","NSP.WOODST1","33.18","-2.10","-0.86"],["2026-08-24T15:30:00","NSP.WPIPST1","33.53","-1.73","-0.88"],["2026-08-24T15:30:00","NSP.WPPI","36.78","2.43","-1.79"],["2026-08-24T15:30:00","NSP.WPPI_1.AZ","36.78","2.43","-1.79"],["2026-08-24T15:30:00","NSP.WSSOT3.HYD","36.57","2.70","-2.27"],["2026-08-24T15:30:00","NSP.WSSOT4.HYD","36.57","2.70","-2.27"],["2026-08-24T15:30:00","NYISO","36.43","-0.39","0.68"],["2026-08-24T15:30:00","OKGE","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","ONT","36.28","-0.33","0.47"],["2026-08-24T15:30:00","ONT.DECO.PSOUT","36.02","-0.83","0.71"],["2026-08-24T15:30:00","ONT_W","34.79","-0.25","-1.10"],["2026-08-24T15:30:00","OPPD","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","OTP.ANT","34.07","-1.00","-1.07"],["2026-08-24T15:30:00","OTP.ASHTAIII","36.11","1.22","-1.25"],["2026-08-24T15:30:00","OTP.ASHTUBULA","36.11","1.22","-1.25"],["2026-08-24T15:30:00","OTP.ASTORIA","34.02","-1.11","-1.01"],["2026-08-24T15:30:00","OTP.AZ","36.16","1.29","-1.27"],["2026-08-24T15:30:00","OTP.BENSON.ARR","36.87","1.92","-1.19"],["2026-08-24T15:30:00","OTP.BEPC1","36.18","1.24","-1.20"],["2026-08-24T15:30:00","OTP.BIGSTON1","33.25","-1.82","-1.07"],["2026-08-24T15:30:00","OTP.BRDRS1.WND","33.11","-1.70","-1.33"],["2026-08-24T15:30:00","OTP.CENTER1","34.55","-0.42","-1.17"],["2026-08-24T15:30:00","OTP.COURTNY.WF","35.90","0.98","-1.22"],["2026-08-24T15:30:00","OTP.COYOT1","34.64","-0.32","-1.18"],["2026-08-24T15:30:00","OTP.COYOT1AME","34.64","-0.32","-1.18"],["2026-08-24T15:30:00","OTP.CRIDG1.WND","33.92","-1.15","-1.07"],["2026-08-24T15:30:00","OTP.CRIDG2.WND","33.90","-1.17","-1.07"],["2026-08-24T15:30:00","OTP.DHWE","34.13","-0.98","-1.03"],["2026-08-24T15:30:00","OTP.DR1_2.WND","34.25","-0.83","-1.06"],["2026-08-24T15:30:00","OTP.DR3.WND","34.20","-0.88","-1.06"],["2026-08-24T15:30:00","OTP.EDGLYEDGL","35.59","0.61","-1.16"],["2026-08-24T15:30:00","OTP.GRANTCO","36.31","1.42","-1.25"],["2026-08-24T15:30:00","OTP.GRE","37.21","2.33","-1.26"],["2026-08-24T15:30:00","OTP.GRE.ASHTII","36.09","1.20","-1.25"],["2026-08-24T15:30:00","OTP.GRE.DEUEL","34.13","-0.98","-1.03"],["2026-08-24T15:30:00","OTP.GRE.DSA","35.96","1.04","-1.22"],["2026-08-24T15:30:00","OTP.GRE.SPRTWD","35.91","0.99","-1.22"],["2026-08-24T15:30:00","OTP.GREM_2.AZ","37.24","2.36","-1.26"],["2026-08-24T15:30:00","OTP.HETLA","35.08","-0.01","-1.05"],["2026-08-24T15:30:00","OTP.HILS_1.AZ","37.89","3.03","-1.28"],["2026-08-24T15:30:00","OTP.HLSOLAR","35.98","1.11","-1.27"],["2026-08-24T15:30:00","OTP.JAMSPK1","36.24","1.30","-1.20"],["2026-08-24T15:30:00","OTP.JAMSPK2","36.12","1.18","-1.20"],["2026-08-24T15:30:00","OTP.LAKESWIND","37.66","2.81","-1.29"],["2026-08-24T15:30:00","OTP.LANGDN1","32.03","-2.80","-1.31"],["2026-08-24T15:30:00","OTP.LANGDN2","32.03","-2.80","-1.31"],["2026-08-24T15:30:00","OTP.MDU","34.06","-1.01","-1.07"],["2026-08-24T15:30:00","OTP.MDU.BSTON1","33.25","-1.82","-1.07"],["2026-08-24T15:30:00","OTP.MDU.COYOTE","34.64","-0.32","-1.18"],["2026-08-24T15:30:00","OTP.MDUM_1.AZ","34.06","-1.01","-1.07"],["2026-08-24T15:30:00","OTP.MMPA","36.24","1.39","-1.29"],["2026-08-24T15:30:00","OTP.MPC","36.23","1.38","-1.29"],["2026-08-24T15:30:00","OTP.MPC.AGZ","36.62","1.73","-1.25"],["2026-08-24T15:30:00","OTP.MPC.ASH","36.11","1.22","-1.25"],["2026-08-24T15:30:00","OTP.MPC.ASH2","36.09","1.20","-1.25"],["2026-08-24T15:30:00","OTP.MPC.BUTLER","37.06","2.17","-1.25"],["2026-08-24T15:30:00","OTP.MPC.COYT1","34.64","-0.32","-1.18"],["2026-08-24T15:30:00","OTP.MPC.LANGDN","32.03","-2.80","-1.31"],["2026-08-24T15:30:00","OTP.MPC.OLVIII","34.59","-0.39","-1.16"],["2026-08-24T15:30:00","OTP.MPC.OXBOW","36.82","1.92","-1.24"],["2026-08-24T15:30:00","OTP.MPC.YNG2","34.34","-0.63","-1.17"],["2026-08-24T15:30:00","OTP.MPWR","36.09","1.20","-1.25"],["2026-08-24T15:30:00","OTP.MRES","37.31","2.44","-1.27"],["2026-08-24T15:30:00","OTP.MRES.CVLR","34.14","-0.67","-1.33"],["2026-08-24T15:30:00","OTP.MRES.HILS","37.89","3.03","-1.28"],["2026-08-24T15:30:00","DECO.S.CASTLE","34.73","0.74","-2.15"],["2026-08-24T15:30:00","DECO.SANDU.MVP","33.92","-0.05","-2.17"],["2026-08-24T15:30:00","DECO.SELC","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.SESA","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.SIGEL1","33.61","-0.32","-2.21"],["2026-08-24T15:30:00","DECO.SLOES11","33.71","-0.23","-2.20"],["2026-08-24T15:30:00","DECO.STCLA.ARR","33.98","-0.06","-2.10"],["2026-08-24T15:30:00","DECO.STCLP11","34.10","0.08","-2.12"],["2026-08-24T15:30:00","DECO.SUPP111","34.14","0.38","-2.38"],["2026-08-24T15:30:00","DECO.SUPP112","34.14","0.38","-2.38"],["2026-08-24T15:30:00","DECO.SUPP113","34.14","0.38","-2.38"],["2026-08-24T15:30:00","DECO.SUPP114","34.14","0.38","-2.38"],["2026-08-24T15:30:00","DECO.TRNCNL9","33.67","-0.27","-2.20"],["2026-08-24T15:30:00","DECO.TURTLE1","33.61","-0.32","-2.21"],["2026-08-24T15:30:00","DECO.TURTLE2","33.61","-0.32","-2.21"],["2026-08-24T15:30:00","DECO.TUSCOLA2","34.09","0.24","-2.29"],["2026-08-24T15:30:00","DECO.WILMTP11","35.98","2.07","-2.23"],["2026-08-24T15:30:00","DECO.WPSA","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DEOK","35.72","-1.13","0.71"],["2026-08-24T15:30:00","DLCO","35.72","-1.13","0.71"],["2026-08-24T15:30:00","DMGEN1.AGG","35.30","-1.35","0.51"],["2026-08-24T15:30:00","DMGEN2.AGG","35.30","-1.35","0.51"],["2026-08-24T15:30:00","DMGEN4.AGG","35.30","-1.35","0.51"],["2026-08-24T15:30:00","DPC.ABS","35.32","0.15","-0.97"],["2026-08-24T15:30:00","DPC.AEPE9","36.49","1.81","-1.46"],["2026-08-24T15:30:00","DPC.APPLRV.SLR","36.10","1.92","-1.96"],["2026-08-24T15:30:00","DPC.AZ","36.50","1.83","-1.47"],["2026-08-24T15:30:00","DPC.DPC","36.54","1.91","-1.51"],["2026-08-24T15:30:00","DPC.EDNF","35.52","-0.32","-0.30"],["2026-08-24T15:30:00","DPC.EKM1","35.91","1.89","-2.12"],["2026-08-24T15:30:00","DPC.EKM2","35.91","1.89","-2.12"],["2026-08-24T15:30:00","DPC.FILMOR.SLR","35.61","0.56","-1.09"],["2026-08-24T15:30:00","DPC.FLAMBEAU","36.77","3.03","-2.40"],["2026-08-24T15:30:00","DPC.GENOA3","36.27","1.52","-1.39"],["2026-08-24T15:30:00","DPC.JPM","35.83","1.38","-1.69"],["2026-08-24T15:30:00","DPC.MCNEILUS2","35.26","0.13","-1.01"],["2026-08-24T15:30:00","DPC.NSPLOAD","38.86","4.97","-2.25"],["2026-08-24T15:30:00","DPC.NSPP_1.AZ","38.93","5.10","-2.31"],["2026-08-24T15:30:00","DPC.NWEC.AZ","36.86","2.76","-2.04"],["2026-08-24T15:30:00","DPC.NWELOAD","36.86","2.76","-2.04"],["2026-08-24T15:30:00","DPC.STNMAN.ARR","34.34","-1.10","-0.70"],["2026-08-24T15:30:00","DPC.WINNEBAGO","34.88","-0.50","-0.76"],["2026-08-24T15:30:00","DPL","35.72","-1.13","0.71"],["2026-08-24T15:30:00","DUK","35.87","-0.92","0.65"],["2026-08-24T15:30:00","EAI.AECC_1.AZ","23.38","-1.04","-11.72"],["2026-08-24T15:30:00","EAI.AECCHYDRO2","22.96","-1.50","-11.68"],["2026-08-24T15:30:00","EAI.AECCHYDRO9","22.90","-1.52","-11.72"],["2026-08-24T15:30:00","EAI.AECCLD","23.40","-1.02","-11.72"],["2026-08-24T15:30:00","EAI.AECCMCCLLN","23.11","-1.33","-11.70"],["2026-08-24T15:30:00","EAI.AECCMGVCT1","22.53","-1.91","-11.70"],["2026-08-24T15:30:00","EAI.AECCMGVCT2","22.53","-1.91","-11.70"],["2026-08-24T15:30:00","EAI.AECCMGVMST","22.53","-1.91","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWCT1","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWCT2","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWCT3","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWCT4","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWCT5","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWCT6","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWCT7","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWST1","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCOSWST2","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.AECCWCSOL","22.36","-2.11","-11.67"],["2026-08-24T15:30:00","EAI.ANO1","22.25","-2.16","-11.73"],["2026-08-24T15:30:00","EAI.ANO2","22.33","-2.08","-11.73"],["2026-08-24T15:30:00","EAI.ARSNC1.ARR","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.BIGCYP120","21.95","-2.53","-11.66"],["2026-08-24T15:30:00","EAI.BIGCYP20","21.95","-2.53","-11.66"],["2026-08-24T15:30:00","EAI.BIGCYP40","21.95","-2.53","-11.66"],["2026-08-24T15:30:00","EAI.BLAKELY1","22.64","-1.79","-11.71"],["2026-08-24T15:30:00","EAI.BLAKELY2","22.64","-1.79","-11.71"],["2026-08-24T15:30:00","EAI.BUBALD","22.97","-1.46","-11.71"],["2026-08-24T15:30:00","EAI.CARPNTR_1","22.44","-1.99","-11.71"],["2026-08-24T15:30:00","EAI.CARPNTR_2","22.64","-1.79","-11.71"],["2026-08-24T15:30:00","EAI.CC.AECCMGV","22.53","-1.91","-11.70"],["2026-08-24T15:30:00","EAI.CC.AECCOSW","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.CC.BLAKLY","22.64","-1.79","-11.71"],["2026-08-24T15:30:00","EAI.CC.DEGRAY","22.70","-1.74","-11.70"],["2026-08-24T15:30:00","EAI.CC.DELL","23.27","-1.22","-11.65"],["2026-08-24T15:30:00","EAI.CC.HT_SPR1","22.54","-1.90","-11.70"],["2026-08-24T15:30:00","EAI.CC.PBENRGY","22.41","-2.04","-11.69"],["2026-08-24T15:30:00","EAI.CC.UPS1","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.CC.UPS2","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.CC.UPS3","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.CC.UPS4","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.CHLK1","22.76","-1.72","-11.66"],["2026-08-24T15:30:00","EAI.CHLK2","22.95","-1.53","-11.66"],["2026-08-24T15:30:00","EAI.CHLK3","22.73","-1.75","-11.66"],["2026-08-24T15:30:00","EAI.CLKS","22.71","-1.78","-11.65"],["2026-08-24T15:30:00","EAI.COUCH2.ARR","23.05","-1.32","-11.77"],["2026-08-24T15:30:00","EAI.CROSSETT","22.53","-1.93","-11.68"],["2026-08-24T15:30:00","EAI.CWAYLD","23.20","-1.23","-11.71"],["2026-08-24T15:30:00","EAI.CWAYLD1.AZ","23.20","-1.23","-11.71"],["2026-08-24T15:30:00","EAI.CWCP","21.69","-2.78","-11.67"],["2026-08-24T15:30:00","EAI.CWL_1.AZ","23.71","-0.76","-11.67"],["2026-08-24T15:30:00","EAI.CWL_A","23.68","-0.79","-11.67"],["2026-08-24T15:30:00","EES.TOL_BEND2","25.94","0.54","-10.74"],["2026-08-24T15:30:00","EES.UCB","23.65","-0.87","-11.62"],["2026-08-24T15:30:00","EES.UCBECO","23.65","-0.87","-11.62"],["2026-08-24T15:30:00","EES.UCBSUP","23.65","-0.87","-11.62"],["2026-08-24T15:30:00","EES.UMBRIELSOL","24.72","0.22","-11.64"],["2026-08-24T15:30:00","EES.VIDALIA","22.41","-2.06","-11.67"],["2026-08-24T15:30:00","EES.VIGNES.ARR","24.27","-0.25","-11.62"],["2026-08-24T15:30:00","EES.WASHEC_CT1","23.55","-0.94","-11.65"],["2026-08-24T15:30:00","EES.WASHEC_CT2","23.55","-0.94","-11.65"],["2026-08-24T15:30:00","EES.WATRFD2","23.70","-0.82","-11.62"],["2026-08-24T15:30:00","EES.WATRFD3","23.67","-0.85","-11.62"],["2026-08-24T15:30:00","EES.WATRFD4_CT","23.70","-0.82","-11.62"],["2026-08-24T15:30:00","EES.WLGLN2.ARR","24.33","-0.19","-11.62"],["2026-08-24T15:30:00","EES.WLTGR1.ARR","22.57","-1.89","-11.68"],["2026-08-24T15:30:00","EES.WLWGN1.ARR","24.36","-0.16","-11.62"],["2026-08-24T15:30:00","EES.WLWGN3.ARR","24.36","-0.16","-11.62"],["2026-08-24T15:30:00","EKPC","35.72","-1.13","0.71"],["2026-08-24T15:30:00","EMBA.AEPE17","22.55","-1.94","-11.65"],["2026-08-24T15:30:00","EMBA.ATTALA1","23.02","-1.49","-11.63"],["2026-08-24T15:30:00","EMBA.CC.CHCTW","22.91","-1.61","-11.62"],["2026-08-24T15:30:00","EMBA.CC.HINDS1","23.14","-1.35","-11.65"],["2026-08-24T15:30:00","EMBA.CHCTWCT1","22.89","-1.63","-11.62"],["2026-08-24T15:30:00","EMBA.CHCTWCT2","22.90","-1.62","-11.62"],["2026-08-24T15:30:00","EMBA.CHCTWCT3","22.90","-1.62","-11.62"],["2026-08-24T15:30:00","EMBA.CHCTWST4","22.92","-1.60","-11.62"],["2026-08-24T15:30:00","EMBA.DELTA_WND","22.45","-2.03","-11.66"],["2026-08-24T15:30:00","EMBA.DR.EML20","23.02","-1.47","-11.65"],["2026-08-24T15:30:00","EMBA.EMILD","23.41","-1.08","-11.65"],["2026-08-24T15:30:00","EMBA.EMILD.RLA","23.40","-1.09","-11.65"],["2026-08-24T15:30:00","EMBA.G_ANDRUS1","21.97","-2.51","-11.66"],["2026-08-24T15:30:00","EMBA.G_GULF_A","22.82","-1.66","-11.66"],["2026-08-24T15:30:00","EMBA.G_GULF_M","22.82","-1.66","-11.66"],["2026-08-24T15:30:00","EMBA.G_GULF_N","22.82","-1.66","-11.66"],["2026-08-24T15:30:00","EMBA.GREER170","23.22","-1.27","-11.65"],["2026-08-24T15:30:00","EMBA.GREER30","23.22","-1.27","-11.65"],["2026-08-24T15:30:00","EMBA.HINDS1_ST","23.14","-1.35","-11.65"],["2026-08-24T15:30:00","EMBA.HINDS1CT1","23.14","-1.35","-11.65"],["2026-08-24T15:30:00","EMBA.HINDS1CT2","23.14","-1.35","-11.65"],["2026-08-24T15:30:00","EMBA.HINDS2","23.14","-1.35","-11.65"],["2026-08-24T15:30:00","EMBA.HVGSOL","22.31","-2.18","-11.65"],["2026-08-24T15:30:00","EMBA.MEAM","23.06","-1.43","-11.65"],["2026-08-24T15:30:00","EMBA.PRVS","23.03","-1.47","-11.64"],["2026-08-24T15:30:00","EMBA.RGDS","23.35","-1.14","-11.65"],["2026-08-24T15:30:00","EMBA.SUNFLOWER","22.58","-1.91","-11.65"],["2026-08-24T15:30:00","EMBA.WDFSOL","22.98","-1.51","-11.65"],["2026-08-24T15:30:00","EMBA.WILDWDSO","22.11","-2.38","-11.65"],["2026-08-24T15:30:00","EMBA.YAZOOCTY","23.64","-0.85","-11.65"],["2026-08-24T15:30:00","FE","35.72","-1.13","0.71"],["2026-08-24T15:30:00","GIBSON1234.AGG","35.12","-1.69","0.67"],["2026-08-24T15:30:00","GLH.EEI7B1","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.EEI7B2","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.EEI7B3","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.JOPPA4","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.JOPPA5","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.JOPPA6","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.JOPPAAUX","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.MEPI4","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.MEPI5","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.PLSKI_AUX","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GLH.PLSKI_SF","35.43","-1.25","0.54"],["2026-08-24T15:30:00","GRDA","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","GRE.AEPEDMU","35.42","0.77","-1.49"],["2026-08-24T15:30:00","GRE.AEPEML","37.07","2.69","-1.76"],["2026-08-24T15:30:00","GRE.AEPEMLREV","37.07","2.69","-1.76"],["2026-08-24T15:30:00","GRE.ALTW","35.13","-0.32","-0.69"],["2026-08-24T15:30:00","GRE.ALTW.ENDVI","34.34","-1.29","-0.51"],["2026-08-24T15:30:00","GRE.ARWHDEGS","42.21","7.78","-1.71"],["2026-08-24T15:30:00","GRE.AZ","36.21","1.44","-1.37"],["2026-08-24T15:30:00","GRE.BEPCMP.CWT","37.66","2.99","-1.47"],["2026-08-24T15:30:00","GRE.BEPM.CWT","38.31","3.65","-1.48"],["2026-08-24T15:30:00","GRE.CAMBRCAMB","37.73","3.17","-1.58"],["2026-08-24T15:30:00","GRE.CAMBRCAMB2","37.73","3.17","-1.58"],["2026-08-24T15:30:00","GRE.CHRISFRWD","34.79","-0.75","-0.60"],["2026-08-24T15:30:00","GRE.ELKRI4","36.19","1.59","-1.54"],["2026-08-24T15:30:00","GRE.ELMCR2_IBR","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.ELMCRK","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.GMARAGMAR","41.76","7.33","-1.71"],["2026-08-24T15:30:00","GRE.GRE","36.96","2.35","-1.53"],["2026-08-24T15:30:00","GRE.GRE.CXS","36.83","2.23","-1.54"],["2026-08-24T15:30:00","GRE.HUC","36.64","1.83","-1.33"],["2026-08-24T15:30:00","GRE.LITCH_QS","38.89","4.09","-1.34"],["2026-08-24T15:30:00","GRE.LITCHF_1","38.89","4.09","-1.34"],["2026-08-24T15:30:00","GRE.LKFLGR1","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.LKFLGR2","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.LKFLGR3","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.LKFLGR4","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.LKFLGR5","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.LKFLGR6","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.MAPLEMAPL","36.46","1.81","-1.49"],["2026-08-24T15:30:00","GRE.MMPA","36.61","2.01","-1.54"],["2026-08-24T15:30:00","GRE.MORA__2_5","38.73","4.15","-1.56"],["2026-08-24T15:30:00","GRE.MORA__6","38.73","4.15","-1.56"],["2026-08-24T15:30:00","GRE.MOWER2","35.43","0.31","-1.02"],["2026-08-24T15:30:00","GRE.MP.GRE","36.83","2.26","-1.57"],["2026-08-24T15:30:00","GRE.NBRNCG_QS","37.36","2.82","-1.60"],["2026-08-24T15:30:00","ALTW.CRSTNSOL","30.68","-2.57","-2.89"],["2026-08-24T15:30:00","ALTW.CRYLAKE1","34.40","-0.94","-0.80"],["2026-08-24T15:30:00","ALTW.CRYLAKE2","34.40","-0.94","-0.80"],["2026-08-24T15:30:00","ALTW.CRYSTAL3","34.40","-0.94","-0.80"],["2026-08-24T15:30:00","ALTW.DAEC.ARR","35.72","-0.18","-0.24"],["2026-08-24T15:30:00","ALTW.DASOLAR1","35.71","-0.19","-0.24"],["2026-08-24T15:30:00","ALTW.DASOLAR2","35.71","-0.19","-0.24"],["2026-08-24T15:30:00","ALTW.DR.ALPSLD","37.41","1.80","-0.53"],["2026-08-24T15:30:00","ALTW.DR.ALTW","36.82","1.71","-1.03"],["2026-08-24T15:30:00","ALTW.DR.ARSPLD","31.81","-1.44","-2.89"],["2026-08-24T15:30:00","ALTW.DR.AURLD","35.23","-0.84","-0.07"],["2026-08-24T15:30:00","ALTW.DR.BSLF","35.92","-0.22","0.00"],["2026-08-24T15:30:00","ALTW.DR.COMPLD","36.17","0.30","-0.27"],["2026-08-24T15:30:00","ALTW.DR.FERGLD","34.84","-1.13","-0.17"],["2026-08-24T15:30:00","ALTW.DR.MDTNLD","37.66","1.31","0.21"],["2026-08-24T15:30:00","ALTW.DR.NORLD","35.82","-0.32","0.00"],["2026-08-24T15:30:00","ALTW.DR.SIMPLD","37.41","1.80","-0.53"],["2026-08-24T15:30:00","ALTW.DRUN.ESR1","35.88","-0.26","0.00"],["2026-08-24T15:30:00","ALTW.ELKWIND","35.85","0.21","-0.50"],["2026-08-24T15:30:00","ALTW.EMERY_1","34.12","-1.30","-0.72"],["2026-08-24T15:30:00","ALTW.EMERY_2","34.12","-1.30","-0.72"],["2026-08-24T15:30:00","ALTW.EMERY31","34.12","-1.30","-0.72"],["2026-08-24T15:30:00","ALTW.EMERY32","34.12","-1.30","-0.72"],["2026-08-24T15:30:00","ALTW.ENDV","34.34","-1.29","-0.51"],["2026-08-24T15:30:00","ALTW.ENGLFARMS","35.42","-0.80","0.08"],["2026-08-24T15:30:00","ALTW.FAIR_DSL","34.93","-0.58","-0.63"],["2026-08-24T15:30:00","ALTW.FAIR_SIG","34.93","-0.58","-0.63"],["2026-08-24T15:30:00","ALTW.FAIR1.ARR","35.60","-0.54","0.00"],["2026-08-24T15:30:00","ALTW.FAIR2.ARR","35.60","-0.54","0.00"],["2026-08-24T15:30:00","ALTW.FAIRMONT1","34.82","-0.69","-0.63"],["2026-08-24T15:30:00","ALTW.FCLDFCL1","34.79","-0.85","-0.50"],["2026-08-24T15:30:00","ALTW.FRBRN.WND","34.79","-0.46","-0.89"],["2026-08-24T15:30:00","ALTW.FRNKLNCO","35.08","-0.62","-0.44"],["2026-08-24T15:30:00","ALTW.FXLK3.ARR","34.22","-1.32","-0.60"],["2026-08-24T15:30:00","ALTW.GOLDENPLN","34.31","-1.29","-0.54"],["2026-08-24T15:30:00","ALTW.GOLDP.ESR","34.31","-1.29","-0.54"],["2026-08-24T15:30:00","ALTW.GPFWIND","35.78","-0.43","0.07"],["2026-08-24T15:30:00","ALTW.GRCT.ARR","35.88","-0.39","0.13"],["2026-08-24T15:30:00","ALTW.HAHN.ARR","35.93","0.34","-0.55"],["2026-08-24T15:30:00","ALTW.HANCOC1","34.10","-1.32","-0.72"],["2026-08-24T15:30:00","ALTW.HAWKEYE1","36.03","0.57","-0.68"],["2026-08-24T15:30:00","ALTW.HCPD.STHP","36.15","0.10","-0.09"],["2026-08-24T15:30:00","ALTW.HCPD.TRU","35.08","-0.43","-0.63"],["2026-08-24T15:30:00","ALTW.HDIVWIND","36.39","-2.30","2.55"],["2026-08-24T15:30:00","ALTW.HKCRK.MVP","34.89","-0.70","-0.55"],["2026-08-24T15:30:00","ALTW.HZLT3.MVP","35.36","-0.22","-0.56"],["2026-08-24T15:30:00","ALTW.INDEPWIND","35.39","-0.18","-0.57"],["2026-08-24T15:30:00","ALTW.ISTT.ARR","35.54","-0.60","0.00"],["2026-08-24T15:30:00","ALTW.JOULGSCIP","34.38","-1.76","0.00"],["2026-08-24T15:30:00","ALTW.JOULGSIPL","34.38","-1.76","0.00"],["2026-08-24T15:30:00","ALTW.JOUNEAL3","34.56","-1.10","-0.48"],["2026-08-24T15:30:00","ALTW.JOUNEALS4","34.51","-1.15","-0.48"],["2026-08-24T15:30:00","ALTW.KOSSUTH","34.45","-1.24","-0.45"],["2026-08-24T15:30:00","ALTW.KOSSUTH2","34.45","-1.24","-0.45"],["2026-08-24T15:30:00","ALTW.LAN.ESR1","36.39","1.54","-1.29"],["2026-08-24T15:30:00","ALTW.LANS3.ARR","36.39","1.54","-1.29"],["2026-08-24T15:30:00","ALTW.LANSIN4","36.39","1.54","-1.29"],["2026-08-24T15:30:00","ALTW.LEDYARD","34.28","-1.32","-0.54"],["2026-08-24T15:30:00","ALTW.LEDYD.MVP","34.28","-1.32","-0.54"],["2026-08-24T15:30:00","ALTW.LIMEC1","34.42","-0.96","-0.76"],["2026-08-24T15:30:00","ALTW.LIMEC2","34.43","-0.95","-0.76"],["2026-08-24T15:30:00","ALTW.LKFLD.IPL","34.19","-1.36","-0.59"],["2026-08-24T15:30:00","ALTW.LOSTLAKES","34.87","-0.78","-0.49"],["2026-08-24T15:30:00","ALTW.LOUIS.SLR","35.43","0.31","-1.02"],["2026-08-24T15:30:00","ALTW.MECB","34.57","-1.07","-0.50"],["2026-08-24T15:30:00","ALTW.MECB_1.AZ","34.57","-1.07","-0.50"],["2026-08-24T15:30:00","ALTW.MGS_CT1","34.84","-1.13","-0.17"],["2026-08-24T15:30:00","ALTW.MGS_CT2","34.63","-1.34","-0.17"],["2026-08-24T15:30:00","ALTW.MGS_ST3.1","34.78","-1.19","-0.17"],["2026-08-24T15:30:00","ALTW.MGS_ST3.2","34.78","-1.19","-0.17"],["2026-08-24T15:30:00","ALTW.MMPA.OGWF","35.63","0.56","-1.07"],["2026-08-24T15:30:00","ALTW.MONTA.ARR","38.00","3.29","-1.43"],["2026-08-24T15:30:00","ALTW.MOWERCO","35.43","0.31","-1.02"],["2026-08-24T15:30:00","ALTW.MQOKT.ARR","35.27","-0.87","0.00"],["2026-08-24T15:30:00","ALTW.MRES","34.86","-0.68","-0.60"],["2026-08-24T15:30:00","ALTW.MRES_1.AZ","34.80","-0.74","-0.60"],["2026-08-24T15:30:00","ALTW.MTOWNCT1","34.84","-1.13","-0.17"],["2026-08-24T15:30:00","ALTW.MTOWNCT2","34.84","-1.13","-0.17"],["2026-08-24T15:30:00","ALTW.MTOWNCT3","34.84","-1.13","-0.17"],["2026-08-24T15:30:00","ALTW.NSP","36.25","0.93","-0.82"],["2026-08-24T15:30:00","ALTW.NSPP_1.AZ","36.25","0.93","-0.82"],["2026-08-24T15:30:00","ALTW.ODINWF","33.96","-1.58","-0.60"],["2026-08-24T15:30:00","ALTW.OTTMW.MVP","34.64","-1.50","0.00"],["2026-08-24T15:30:00","ALTW.OTTUMW1","34.19","-1.95","0.00"],["2026-08-24T15:30:00","ALTW.PIONPRAR2","35.39","0.30","-1.05"],["2026-08-24T15:30:00","ALTW.PIOPRAIR1","35.39","0.30","-1.05"],["2026-08-24T15:30:00","ALTW.PRARC1","36.10","-0.04","0.00"],["2026-08-24T15:30:00","ALTW.PRARC3","36.10","-0.04","0.00"],["2026-08-24T15:30:00","ALTW.PRARC4","36.10","-0.04","0.00"],["2026-08-24T15:30:00","ALTW.PRESCOTT","30.20","-3.05","-2.89"],["2026-08-24T15:30:00","ALTW.RCCS.ARR","35.96","-0.18","0.00"],["2026-08-24T15:30:00","ALTW.RICHLAND","34.48","-1.29","-0.37"],["2026-08-24T15:30:00","ALTW.RIPPEY1","35.98","-0.69","0.53"],["2026-08-24T15:30:00","ALTW.ROCKCREEK","34.42","-1.72","0.00"],["2026-08-24T15:30:00","NSP.HCPD.LKCR","34.66","-0.77","-0.71"],["2026-08-24T15:30:00","NSP.HCPD.MAD","34.90","-0.53","-0.71"],["2026-08-24T15:30:00","NSP.HCPD.NU","35.77","0.61","-0.98"],["2026-08-24T15:30:00","NSP.HCPD.SXFLS","35.59","0.19","-0.74"],["2026-08-24T15:30:00","NSP.HCPD_1.AZ","35.59","0.19","-0.74"],["2026-08-24T15:30:00","NSP.HENNIPIN1","36.46","1.85","-1.53"],["2026-08-24T15:30:00","NSP.HIBRDGCT7","35.62","1.00","-1.52"],["2026-08-24T15:30:00","NSP.HIBRDGCT8","35.62","1.00","-1.52"],["2026-08-24T15:30:00","NSP.HIBRDGST9","35.53","0.91","-1.52"],["2026-08-24T15:30:00","NSP.HOLCOM.HYD","37.30","3.49","-2.33"],["2026-08-24T15:30:00","NSP.IBR.YANKE","34.09","-1.07","-0.98"],["2026-08-24T15:30:00","NSP.INVRHL1","35.80","1.14","-1.48"],["2026-08-24T15:30:00","NSP.INVRHL2","35.80","1.14","-1.48"],["2026-08-24T15:30:00","NSP.INVRHL3","35.80","1.14","-1.48"],["2026-08-24T15:30:00","NSP.INVRHL4","35.80","1.14","-1.48"],["2026-08-24T15:30:00","NSP.INVRHL5","35.80","1.14","-1.48"],["2026-08-24T15:30:00","NSP.INVRHL6","35.80","1.14","-1.48"],["2026-08-24T15:30:00","NSP.JEFFERS2","34.64","-0.90","-0.60"],["2026-08-24T15:30:00","NSP.JIMFLS.HYD","36.79","2.93","-2.28"],["2026-08-24T15:30:00","NSP.KASOTA","33.23","-2.20","-0.71"],["2026-08-24T15:30:00","NSP.KING1","35.79","1.27","-1.62"],["2026-08-24T15:30:00","NSP.LYONC.MVP","34.70","-0.35","-1.09"],["2026-08-24T15:30:00","NSP.MANKTOCT1","33.19","-2.24","-0.71"],["2026-08-24T15:30:00","NSP.MANKTOCT2","33.05","-2.38","-0.71"],["2026-08-24T15:30:00","NSP.MANKTOST3","33.26","-2.21","-0.67"],["2026-08-24T15:30:00","NSP.MARSHSOLAR","34.63","-0.45","-1.06"],["2026-08-24T15:30:00","NSP.MENOMOA","37.04","2.97","-2.07"],["2026-08-24T15:30:00","NSP.MERPK1","35.99","1.38","-1.53"],["2026-08-24T15:30:00","NSP.MINRVR1","35.93","1.25","-1.46"],["2026-08-24T15:30:00","NSP.MINVLY.MVP","34.93","-0.07","-1.14"],["2026-08-24T15:30:00","NSP.MMPA","36.10","1.43","-1.47"],["2026-08-24T15:30:00","NSP.MMPA.BOGWF","36.62","1.82","-1.34"],["2026-08-24T15:30:00","NSP.MMPA.FEP","34.00","-0.87","-1.27"],["2026-08-24T15:30:00","NSP.MMPA.WWF","34.48","-1.01","-0.65"],["2026-08-24T15:30:00","NSP.MMPA_1.AZ","36.10","1.43","-1.47"],["2026-08-24T15:30:00","NSP.MMU_1.AZ","35.19","0.13","-1.08"],["2026-08-24T15:30:00","NSP.MNDAK.WND","34.09","-1.07","-0.98"],["2026-08-24T15:30:00","NSP.MNTCEL1","35.70","1.08","-1.52"],["2026-08-24T15:30:00","NSP.MOR1_IBR","33.30","-1.96","-0.88"],["2026-08-24T15:30:00","NSP.MORAINE2","33.30","-1.96","-0.88"],["2026-08-24T15:30:00","NSP.MRES","35.79","0.74","-1.09"],["2026-08-24T15:30:00","NSP.MRES.MWF","34.78","-0.31","-1.05"],["2026-08-24T15:30:00","NSP.MRES_5.AZ","37.54","2.75","-1.35"],["2026-08-24T15:30:00","NSP.MRES_6.AZ","38.01","3.21","-1.34"],["2026-08-24T15:30:00","NSP.NCP.AZ","36.46","2.74","-2.42"],["2026-08-24T15:30:00","NSP.NCPLOAD","36.46","2.74","-2.42"],["2026-08-24T15:30:00","NSP.NEW_PNEW_","37.08","2.37","-1.43"],["2026-08-24T15:30:00","NSP.NOBLE.CWS1","34.04","-1.44","-0.66"],["2026-08-24T15:30:00","NSP.NOBLE.CWS2","34.04","-1.44","-0.66"],["2026-08-24T15:30:00","NSP.NOBLES.WND","34.04","-1.44","-0.66"],["2026-08-24T15:30:00","NSP.NOBLES2.MP","33.74","-1.71","-0.69"],["2026-08-24T15:30:00","NSP.NORTHN.WND","33.29","-1.97","-0.88"],["2026-08-24T15:30:00","NSP.NSP","36.10","1.49","-1.53"],["2026-08-24T15:30:00","NSP.NSPG_1.AZ","35.97","1.01","-1.18"],["2026-08-24T15:30:00","NSP.NSPG_2.AZ","35.80","0.77","-1.11"],["2026-08-24T15:30:00","NSP.NSTARSOLAR","35.39","0.88","-1.63"],["2026-08-24T15:30:00","NSP.NU","35.77","0.61","-0.98"],["2026-08-24T15:30:00","NSP.NU.AZ","35.77","0.61","-0.98"],["2026-08-24T15:30:00","NSP.NULM.4GT","35.80","0.64","-0.98"],["2026-08-24T15:30:00","NSP.NULM.5GT","35.80","0.64","-0.98"],["2026-08-24T15:30:00","NSP.NULM.6GT","35.80","0.64","-0.98"],["2026-08-24T15:30:00","NSP.NULM.7GT","35.80","0.64","-0.98"],["2026-08-24T15:30:00","NSP.NWEC.AZ","37.26","2.78","-1.66"],["2026-08-24T15:30:00","NSP.NWELOAD","37.26","2.78","-1.66"],["2026-08-24T15:30:00","NSP.OAKLKE_IBR","34.13","-1.02","-0.99"],["2026-08-24T15:30:00","NSP.ODELL.WND","33.17","-2.30","-0.67"],["2026-08-24T15:30:00","NSP.OTP","34.44","-0.65","-1.05"],["2026-08-24T15:30:00","NSP.OTPW_1.AZ","34.44","-0.65","-1.05"],["2026-08-24T15:30:00","NSP.OWATON_SIG","35.47","0.52","-1.19"],["2026-08-24T15:30:00","NSP.OWATONA_7","35.47","0.52","-1.19"],["2026-08-24T15:30:00","NSP.PRISL1","35.11","0.42","-1.45"],["2026-08-24T15:30:00","NSP.PRISL1_LD","35.11","0.42","-1.45"],["2026-08-24T15:30:00","NSP.PRISL2","35.11","0.42","-1.45"],["2026-08-24T15:30:00","NSP.PRISL2_LD","35.11","0.42","-1.45"],["2026-08-24T15:30:00","NSP.PROSE","34.66","-0.74","-0.74"],["2026-08-24T15:30:00","NSP.PVALEY.WND","35.38","0.43","-1.19"],["2026-08-24T15:30:00","NSP.RAETNA.WND","33.30","-1.96","-0.88"],["2026-08-24T15:30:00","NSP.RAPID.ARR","34.20","-1.23","-0.71"],["2026-08-24T15:30:00","NSP.REDPINE","34.51","-0.59","-1.04"],["2026-08-24T15:30:00","NSP.REDWIN1","35.23","0.55","-1.46"],["2026-08-24T15:30:00","NSP.REDWIN2","35.23","0.55","-1.46"],["2026-08-24T15:30:00","NSP.RIVRSDCT10","36.32","1.71","-1.53"],["2026-08-24T15:30:00","NSP.RIVRSDCT9","36.32","1.71","-1.53"],["2026-08-24T15:30:00","NSP.RIVRSDST7","36.32","1.71","-1.53"],["2026-08-24T15:30:00","NSP.ROCKRIDG1","33.19","-2.08","-0.87"],["2026-08-24T15:30:00","NSP.RWF__1_QS","35.57","0.61","-1.18"],["2026-08-24T15:30:00","NSP.RWF__2","35.57","0.61","-1.18"],["2026-08-24T15:30:00","NSP.S_RIDGE1","33.19","-2.08","-0.87"],["2026-08-24T15:30:00","NSP.SARTELL","35.91","1.27","-1.50"],["2026-08-24T15:30:00","NSP.SHAKOBIO1","36.31","1.62","-1.45"],["2026-08-24T15:30:00","NSP.SHERC1.SLR","35.57","0.95","-1.52"],["2026-08-24T15:30:00","NSP.SHERC2.SLR","35.59","0.97","-1.52"],["2026-08-24T15:30:00","NSP.SHERC3.SLR","35.57","0.95","-1.52"],["2026-08-24T15:30:00","NSP.SHERCO.3","35.31","0.69","-1.52"],["2026-08-24T15:30:00","NSP.SHERCO1","35.53","0.91","-1.52"],["2026-08-24T15:30:00","LAGN.LAGN_1.AZ","24.16","-0.36","-11.62"],["2026-08-24T15:30:00","LAGT.1803","24.15","-0.37","-11.62"],["2026-08-24T15:30:00","LAGT.1803CEG","24.15","-0.37","-11.62"],["2026-08-24T15:30:00","LAGT.LOGC.ARR","22.60","-1.86","-11.68"],["2026-08-24T15:30:00","LAGT.PCE","24.37","-0.16","-11.61"],["2026-08-24T15:30:00","LEPA.AZ","25.01","0.48","-11.61"],["2026-08-24T15:30:00","LEPA.CPLAQ.ARR","25.33","0.80","-11.61"],["2026-08-24T15:30:00","LEPA.HOUMA","24.74","0.22","-11.62"],["2026-08-24T15:30:00","LEPA.HOUMA_G14","24.74","0.22","-11.62"],["2026-08-24T15:30:00","LEPA.HOUMA_G15","24.74","0.22","-11.62"],["2026-08-24T15:30:00","LEPA.HOUMA_G16","24.74","0.22","-11.62"],["2026-08-24T15:30:00","LEPA.LEPA","24.87","0.38","-11.65"],["2026-08-24T15:30:00","LEPA.MGC_UNT01","25.68","1.15","-11.61"],["2026-08-24T15:30:00","LEPA.MRCTY.ARR","25.68","1.15","-11.61"],["2026-08-24T15:30:00","LEPA.MURRAY","22.41","-2.06","-11.67"],["2026-08-24T15:30:00","LES","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","LGEE","36.15","-0.66","0.67"],["2026-08-24T15:30:00","LOUISIANA.HUB","24.55","0.03","-11.62"],["2026-08-24T15:30:00","MDU.AZ","35.19","0.15","-1.10"],["2026-08-24T15:30:00","MDU.BADGERWND","35.09","0.06","-1.11"],["2026-08-24T15:30:00","MDU.BDGRWF2OON","35.09","0.06","-1.11"],["2026-08-24T15:30:00","MDU.BEPC","35.23","0.18","-1.09"],["2026-08-24T15:30:00","MDU.CEDARHLS","34.87","-0.23","-1.04"],["2026-08-24T15:30:00","MDU.DIAMNDWILW","34.87","-0.23","-1.04"],["2026-08-24T15:30:00","MDU.ELLNDL.MVP","34.96","-0.09","-1.09"],["2026-08-24T15:30:00","MDU.ELLNDL_LD","35.36","0.32","-1.10"],["2026-08-24T15:30:00","MDU.ELLNDL_LD2","35.33","0.29","-1.10"],["2026-08-24T15:30:00","MDU.FOXTL.WND","35.22","0.18","-1.10"],["2026-08-24T15:30:00","MDU.GLENDC1","35.20","0.13","-1.07"],["2026-08-24T15:30:00","MDU.GLENDC2","35.20","0.13","-1.07"],["2026-08-24T15:30:00","MDU.GLENULST_6","35.05","0.04","-1.13"],["2026-08-24T15:30:00","MDU.GRE.ELBESS","35.08","0.06","-1.12"],["2026-08-24T15:30:00","MDU.GRE.EMMLOG","35.08","0.06","-1.12"],["2026-08-24T15:30:00","MDU.HESKET_3","35.02","0.01","-1.13"],["2026-08-24T15:30:00","MDU.HESKET_4","35.02","0.01","-1.13"],["2026-08-24T15:30:00","MDU.LEWIS2","34.97","-0.08","-1.09"],["2026-08-24T15:30:00","MDU.MCTURB1","34.99","-0.09","-1.06"],["2026-08-24T15:30:00","MDU.MDU","35.10","0.07","-1.11"],["2026-08-24T15:30:00","MDU.MERRICOURT","35.20","0.16","-1.10"],["2026-08-24T15:30:00","MDU.MPC","34.64","-0.34","-1.16"],["2026-08-24T15:30:00","MDU.NWPS","34.64","-0.34","-1.16"],["2026-08-24T15:30:00","MDU.OTP","34.64","-0.34","-1.16"],["2026-08-24T15:30:00","MDU.OTPW_1.AZ","34.64","-0.34","-1.16"],["2026-08-24T15:30:00","MDU.TATANKA1","35.21","0.17","-1.10"],["2026-08-24T15:30:00","MDU.TSWF1","34.92","-0.27","-0.95"],["2026-08-24T15:30:00","MDU.WISHEKNW1","35.09","0.06","-1.11"],["2026-08-24T15:30:00","MEC.ADAIR_W1","35.00","-0.88","-0.26"],["2026-08-24T15:30:00","MEC.ADAMS","31.52","-2.16","-2.46"],["2026-08-24T15:30:00","MEC.ALTM_1.AZ","35.22","-0.63","-0.29"],["2026-08-24T15:30:00","MEC.ALTW","35.48","-0.59","-0.07"],["2026-08-24T15:30:00","MEC.AMES","36.23","0.07","0.02"],["2026-08-24T15:30:00","MEC.AMES_1.AZ","36.23","0.07","0.02"],["2026-08-24T15:30:00","MEC.AMES_UNIT8","36.19","0.03","0.02"],["2026-08-24T15:30:00","MEC.ARBHILL_S","34.82","-1.14","-0.18"],["2026-08-24T15:30:00","MEC.ARBORHL1","34.82","-1.14","-0.18"],["2026-08-24T15:30:00","MEC.ATLN","35.11","-0.75","-0.28"],["2026-08-24T15:30:00","MEC.AZ","35.21","-0.75","-0.18"],["2026-08-24T15:30:00","MEC.BEAVERCR","34.77","-1.10","-0.27"],["2026-08-24T15:30:00","MEC.BEPM.CPZD","36.19","0.51","-0.46"],["2026-08-24T15:30:00","MEC.BEPM_1.AZ","35.82","0.18","-0.50"],["2026-08-24T15:30:00","MEC.BEPM_WS3","34.73","-1.15","-0.26"],["2026-08-24T15:30:00","MEC.BEPM_WS4","34.73","-1.15","-0.26"],["2026-08-24T15:30:00","MEC.CAROL_W1","35.75","-0.65","0.26"],["2026-08-24T15:30:00","MEC.CAROLL_W2","35.75","-0.65","0.26"],["2026-08-24T15:30:00","MEC.CC.GDM1","35.01","-1.03","-0.10"],["2026-08-24T15:30:00","MEC.CC.GDM2","35.01","-1.03","-0.10"],["2026-08-24T15:30:00","MEC.CENTURY_1","35.20","-0.55","-0.39"],["2026-08-24T15:30:00","MEC.CFU","35.91","0.28","-0.51"],["2026-08-24T15:30:00","MEC.CFU_1.AZ","35.92","0.29","-0.51"],["2026-08-24T15:30:00","MEC.CFU6","35.99","0.37","-0.52"],["2026-08-24T15:30:00","MEC.CFU7","35.99","0.37","-0.52"],["2026-08-24T15:30:00","MEC.CHASCS_W","35.71","0.18","-0.61"],["2026-08-24T15:30:00","MEC.CHASCS1","35.71","0.18","-0.61"],["2026-08-24T15:30:00","MEC.CHASCS2","35.71","0.18","-0.61"],["2026-08-24T15:30:00","MEC.CHICKASAW","35.38","-0.06","-0.70"],["2026-08-24T15:30:00","MEC.CLIPR1","35.15","-0.61","-0.38"],["2026-08-24T15:30:00","MEC.CMMPA.ELD","34.84","-1.30","0.00"],["2026-08-24T15:30:00","MEC.CMMPA.MONT","35.32","-0.93","0.11"],["2026-08-24T15:30:00","MEC.COMP.ARR","35.82","0.10","-0.42"],["2026-08-24T15:30:00","MEC.CONTRAIL1","33.03","-1.58","-1.53"],["2026-08-24T15:30:00","MEC.CORALV1","35.35","-0.79","0.00"],["2026-08-24T15:30:00","MEC.CORALV2","35.35","-0.79","0.00"],["2026-08-24T15:30:00","MEC.CORALV3","35.35","-0.79","0.00"],["2026-08-24T15:30:00","MEC.CORALV4","35.35","-0.79","0.00"],["2026-08-24T15:30:00","MEC.DIAMNDTR1","35.01","-1.13","0.00"],["2026-08-24T15:30:00","MEC.DR.CFU_ECG","35.78","0.15","-0.51"],["2026-08-24T15:30:00","MEC.DR.CFU_SM","35.99","0.37","-0.52"],["2026-08-24T15:30:00","MEC.DR.RIA","35.33","-1.02","0.21"],["2026-08-24T15:30:00","MEC.ECLIPSE1","34.66","-1.23","-0.25"],["2026-08-24T15:30:00","MEC.EL_FARM_1","35.82","0.18","-0.50"],["2026-08-24T15:30:00","MEC.EL_FARM_2","35.80","0.16","-0.50"],["2026-08-24T15:30:00","MEC.EL_FARM_3","35.73","0.09","-0.50"],["2026-08-24T15:30:00","MEC.FARMER","34.99","-1.15","0.00"],["2026-08-24T15:30:00","MEC.GDMEC_1","35.02","-1.02","-0.10"],["2026-08-24T15:30:00","MEC.GDMEC_1_3","34.99","-1.05","-0.10"],["2026-08-24T15:30:00","MEC.GDMEC_2","35.01","-1.03","-0.10"],["2026-08-24T15:30:00","WEC.PS_SLR1","37.06","-1.01","1.93"],["2026-08-24T15:30:00","WEC.PTBEACB5","30.45","-0.83","-4.86"],["2026-08-24T15:30:00","WEC.PTBHGB1","30.36","-0.92","-4.86"],["2026-08-24T15:30:00","WEC.PTBHGB2","30.36","-0.92","-4.86"],["2026-08-24T15:30:00","WEC.RBC1","33.28","0.72","-3.58"],["2026-08-24T15:30:00","WEC.ROOT_PIKE","37.03","-1.05","1.94"],["2026-08-24T15:30:00","WEC.S","35.17","-0.55","-0.42"],["2026-08-24T15:30:00","WEC.UNIVEV130","35.35","-2.30","1.51"],["2026-08-24T15:30:00","WEC.VALLYGA1","38.11","-0.51","2.48"],["2026-08-24T15:30:00","WEC.VALLYGA2","38.13","-0.49","2.48"],["2026-08-24T15:30:00","WEC.WEPM_1.AZ","32.48","0.65","-4.31"],["2026-08-24T15:30:00","WEC.WEPM_2.AZ","33.81","1.96","-4.29"],["2026-08-24T15:30:00","WEC.WPPI","33.35","0.11","-2.90"],["2026-08-24T15:30:00","WEC.WPPI_1.AZ","33.21","0.02","-2.95"],["2026-08-24T15:30:00","WEC.WPPI_3.AZ","33.41","0.75","-3.48"],["2026-08-24T15:30:00","WFEC","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","WPS.AZ","33.31","1.36","-4.19"],["2026-08-24T15:30:00","WPS.BDGHLW1S","33.58","-1.56","-1.00"],["2026-08-24T15:30:00","WPS.CC.FOX1","30.88","-0.62","-4.64"],["2026-08-24T15:30:00","WPS.CC.FOX2","30.89","-0.61","-4.64"],["2026-08-24T15:30:00","WPS.COLUMBIA1","33.12","-1.33","-1.69"],["2026-08-24T15:30:00","WPS.COLUMBIA2","33.12","-1.33","-1.69"],["2026-08-24T15:30:00","WPS.CRANECREK","36.05","0.97","-1.06"],["2026-08-24T15:30:00","WPS.CUSTEGEN1","31.98","0.67","-4.83"],["2026-08-24T15:30:00","WPS.DEPERE","32.58","1.03","-4.59"],["2026-08-24T15:30:00","WPS.DPC.WESTN4","33.72","1.15","-3.57"],["2026-08-24T15:30:00","WPS.DRR.NWATER","32.81","1.23","-4.56"],["2026-08-24T15:30:00","WPS.FORWARD","31.11","-0.71","-4.32"],["2026-08-24T15:30:00","WPS.FORWARD_LD","31.11","-0.71","-4.32"],["2026-08-24T15:30:00","WPS.FOX_CT1","30.89","-0.61","-4.64"],["2026-08-24T15:30:00","WPS.FOX_CT2","30.89","-0.61","-4.64"],["2026-08-24T15:30:00","WPS.FOX_ST1_1","30.88","-0.62","-4.64"],["2026-08-24T15:30:00","WPS.FOX_ST1_2","30.88","-0.62","-4.64"],["2026-08-24T15:30:00","WPS.GLU","33.00","1.03","-4.17"],["2026-08-24T15:30:00","WPS.GRFTR.ARR","35.24","2.76","-3.66"],["2026-08-24T15:30:00","WPS.HNSATOA","33.91","1.49","-3.72"],["2026-08-24T15:30:00","WPS.LAKEFRN95","31.56","0.23","-4.81"],["2026-08-24T15:30:00","WPS.LAKEFRN99","31.56","0.23","-4.81"],["2026-08-24T15:30:00","WPS.MENOMPK","33.73","1.99","-4.40"],["2026-08-24T15:30:00","WPS.MEWD_M1","35.18","2.22","-3.18"],["2026-08-24T15:30:00","WPS.MPU","31.64","0.31","-4.81"],["2026-08-24T15:30:00","WPS.MPUG_1.AZ","31.64","0.31","-4.81"],["2026-08-24T15:30:00","WPS.OCONTO.DPC","32.81","1.10","-4.43"],["2026-08-24T15:30:00","WPS.PORTAGE","34.06","1.41","-3.49"],["2026-08-24T15:30:00","WPS.PTBEACH_PV","30.38","-0.97","-4.79"],["2026-08-24T15:30:00","WPS.PULLIAM31","32.83","1.24","-4.55"],["2026-08-24T15:30:00","WPS.REDBARN1W","34.17","-1.06","-0.91"],["2026-08-24T15:30:00","WPS.TWOCRK1S","30.39","-0.97","-4.78"],["2026-08-24T15:30:00","WPS.UMERC","33.65","1.91","-4.40"],["2026-08-24T15:30:00","WPS.WEM31","33.56","1.82","-4.40"],["2026-08-24T15:30:00","WPS.WEM32","33.46","1.72","-4.40"],["2026-08-24T15:30:00","WPS.WEM33","33.46","1.72","-4.40"],["2026-08-24T15:30:00","WPS.WESRCE1_LD","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESRCE2_LD","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON11","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON12","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON13","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON14","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON15","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON16","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON17","33.76","1.18","-3.56"],["2026-08-24T15:30:00","WPS.WESTON3","33.63","1.05","-3.56"],["2026-08-24T15:30:00","WPS.WESTON4","33.72","1.15","-3.57"],["2026-08-24T15:30:00","WPS.WPSE","33.66","1.92","-4.40"],["2026-08-24T15:30:00","WPS.WPSM","33.29","1.36","-4.21"],["2026-08-24T15:30:00","WR","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","WR.MEUC_1.AZ","35.72","-0.83","0.41"],["2026-08-24T15:30:00","WR.MEUCFRED1","34.90","-1.73","0.49"],["2026-08-24T15:30:00","WR.MEUCFRED2","34.90","-1.73","0.49"],["2026-08-24T15:30:00","WR.MEUCLADD","36.05","-0.44","0.35"],["2026-08-24T15:30:00","WR.MOWR","35.74","-0.83","0.43"],["2026-08-24T15:30:00","WR.MOWR_1.AZ","35.74","-0.84","0.44"],["2026-08-24T15:30:00","WR.THAYERLD","35.72","-0.83","0.41"],["2026-08-24T15:30:00","YAD","35.89","-0.91","0.66"],["2026-08-24T15:30:00","GRE.NFW_1","34.74","-0.20","-1.20"],["2026-08-24T15:30:00","GRE.NSP","36.95","2.15","-1.34"],["2026-08-24T15:30:00","GRE.NSP.CXS","36.01","1.42","-1.55"],["2026-08-24T15:30:00","GRE.NSP.GREC","35.91","1.12","-1.35"],["2026-08-24T15:30:00","GRE.NSPP_1.AZ","35.44","0.58","-1.28"],["2026-08-24T15:30:00","GRE.ORMATHR","34.06","-1.48","-0.60"],["2026-08-24T15:30:00","GRE.PRINC1","37.62","3.02","-1.54"],["2026-08-24T15:30:00","GRE.PRINC2","37.62","3.02","-1.54"],["2026-08-24T15:30:00","GRE.PVLYGR1","35.38","0.43","-1.19"],["2026-08-24T15:30:00","GRE.PVLYGR2","35.38","0.43","-1.19"],["2026-08-24T15:30:00","GRE.PVLYGR3","35.38","0.43","-1.19"],["2026-08-24T15:30:00","GRE.REC","34.71","-0.25","-1.18"],["2026-08-24T15:30:00","GRE.REC.CC1_AC","34.64","-0.32","-1.18"],["2026-08-24T15:30:00","GRE.REC.CC1_DC","35.52","0.89","-1.51"],["2026-08-24T15:30:00","GRE.REC.CC2_AC","34.64","-0.32","-1.18"],["2026-08-24T15:30:00","GRE.REC.CC2_DC","35.52","0.89","-1.51"],["2026-08-24T15:30:00","GRE.REC.DATA","34.65","-0.31","-1.18"],["2026-08-24T15:30:00","GRE.REC.DCLOSS","34.64","-0.32","-1.18"],["2026-08-24T15:30:00","GRE.ROCKLAKE","37.59","3.07","-1.62"],["2026-08-24T15:30:00","GRE.SMP","38.80","4.24","-1.58"],["2026-08-24T15:30:00","GRE.SMP.GRE","36.54","1.41","-1.01"],["2026-08-24T15:30:00","GRE.STANT.ARR","34.59","-0.38","-1.17"],["2026-08-24T15:30:00","GRE.STBON1","36.26","1.59","-1.47"],["2026-08-24T15:30:00","GRE.TEA_1.AZ","38.44","3.88","-1.58"],["2026-08-24T15:30:00","GRE.TRIMTTRIM","33.20","-2.27","-0.67"],["2026-08-24T15:30:00","GRE.WILM","36.15","1.22","-1.21"],["2026-08-24T15:30:00","HE.07LCPGEN1","35.10","-1.73","0.69"],["2026-08-24T15:30:00","HE.07LCPGEN2","35.10","-1.73","0.69"],["2026-08-24T15:30:00","HE.07LCPGEN3","35.10","-1.73","0.69"],["2026-08-24T15:30:00","HE.07LCPGEN4","35.10","-1.73","0.69"],["2026-08-24T15:30:00","HE.07LCPGEN5","35.10","-1.73","0.69"],["2026-08-24T15:30:00","HE.07LCPGEN6","35.10","-1.73","0.69"],["2026-08-24T15:30:00","HE.CIN","36.76","-0.07","0.69"],["2026-08-24T15:30:00","HE.HE","36.64","-0.19","0.69"],["2026-08-24T15:30:00","HE.HEIRLOOMSLR","35.01","-1.82","0.69"],["2026-08-24T15:30:00","HE.MEROM_AUX","34.39","-2.44","0.69"],["2026-08-24T15:30:00","HE.MEROM_CH1","34.39","-2.44","0.69"],["2026-08-24T15:30:00","HE.MEROM_CH2","34.39","-2.44","0.69"],["2026-08-24T15:30:00","HE.MEROM1","34.39","-2.44","0.69"],["2026-08-24T15:30:00","HE.MEROM2","34.39","-2.44","0.69"],["2026-08-24T15:30:00","HE.OSPR_PT","34.50","-2.33","0.69"],["2026-08-24T15:30:00","HE.RATTS.ARR","35.48","-1.35","0.69"],["2026-08-24T15:30:00","HE.RATTS1SLR","35.01","-1.82","0.69"],["2026-08-24T15:30:00","HE.SIGW","37.93","1.12","0.67"],["2026-08-24T15:30:00","HE.WORTH1","35.76","-1.08","0.70"],["2026-08-24T15:30:00","HE.WORTH2","35.76","-1.08","0.70"],["2026-08-24T15:30:00","HE.WORTH3","35.76","-1.08","0.70"],["2026-08-24T15:30:00","HE.WORTH4","35.76","-1.08","0.70"],["2026-08-24T15:30:00","HMPL.HMPL_1.AZ","36.27","-0.53","0.66"],["2026-08-24T15:30:00","HMPL.HMPLOAD","36.27","-0.53","0.66"],["2026-08-24T15:30:00","HMPL.SOLAR","36.27","-0.52","0.65"],["2026-08-24T15:30:00","HMPL.SOLARLOAD","36.27","-0.52","0.65"],["2026-08-24T15:30:00","ILGEN1.AGG","34.53","-2.25","0.64"],["2026-08-24T15:30:00","ILGEN10.AGG","34.53","-2.25","0.64"],["2026-08-24T15:30:00","ILGEN2.AGG","34.53","-2.25","0.64"],["2026-08-24T15:30:00","ILGEN3.AGG","34.89","-1.83","0.58"],["2026-08-24T15:30:00","ILGEN4.AGG","35.81","-1.00","0.67"],["2026-08-24T15:30:00","ILLINOIS.HUB","35.57","-1.24","0.67"],["2026-08-24T15:30:00","INDIANA.HUB","36.50","-0.36","0.72"],["2026-08-24T15:30:00","INDN","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","IPL.16EVCT7","35.05","-1.81","0.72"],["2026-08-24T15:30:00","IPL.16EVCT8","35.05","-1.81","0.72"],["2026-08-24T15:30:00","IPL.16EVST9","35.08","-1.78","0.72"],["2026-08-24T15:30:00","IPL.16GEOR11G","36.31","-0.55","0.72"],["2026-08-24T15:30:00","IPL.16GEOR22G","36.52","-0.34","0.72"],["2026-08-24T15:30:00","IPL.16GEOR33G","36.52","-0.34","0.72"],["2026-08-24T15:30:00","IPL.16GEOR44G","36.52","-0.34","0.72"],["2026-08-24T15:30:00","IPL.16PETE.AGG","35.23","-1.60","0.69"],["2026-08-24T15:30:00","IPL.16PETEE3","35.23","-1.60","0.69"],["2026-08-24T15:30:00","IPL.16PETEE4","35.29","-1.54","0.69"],["2026-08-24T15:30:00","IPL.16STOC4C4","36.16","-0.70","0.72"],["2026-08-24T15:30:00","IPL.16STOC5C5","35.88","-0.98","0.72"],["2026-08-24T15:30:00","IPL.16STOT.AGG","36.04","-0.82","0.72"],["2026-08-24T15:30:00","IPL.16STOU5O5","35.99","-0.87","0.72"],["2026-08-24T15:30:00","IPL.16STOU6O6","36.08","-0.78","0.72"],["2026-08-24T15:30:00","IPL.16STOU7O7","36.05","-0.81","0.72"],["2026-08-24T15:30:00","IPL.16STOUCC6","36.16","-0.70","0.72"],["2026-08-24T15:30:00","IPL.16STOUTR1","36.17","-0.69","0.72"],["2026-08-24T15:30:00","IPL.16SYST.AGG","35.74","-1.11","0.71"],["2026-08-24T15:30:00","IPL.AZ","36.41","-0.45","0.72"],["2026-08-24T15:30:00","IPL.CC.IPLEV01","35.06","-1.80","0.72"],["2026-08-24T15:30:00","IPL.HE","35.75","-1.11","0.72"],["2026-08-24T15:30:00","IPL.HEPM_1.AZ","35.75","-1.11","0.72"],["2026-08-24T15:30:00","IPL.IPL","36.41","-0.45","0.72"],["2026-08-24T15:30:00","IPL.PEC01","34.73","-2.10","0.69"],["2026-08-24T15:30:00","IPL.PIKECB01","35.24","-1.59","0.69"],["2026-08-24T15:30:00","IPL.STOU3.ARR","36.17","-0.69","0.72"],["2026-08-24T15:30:00","IPL.WVPA","36.41","-0.45","0.72"],["2026-08-24T15:30:00","KACY","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","KCPL","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","LAFA.AZ","25.29","0.75","-11.60"],["2026-08-24T15:30:00","LAFA.HARGIS1","25.11","0.57","-11.60"],["2026-08-24T15:30:00","LAFA.HARGIS2","25.11","0.57","-11.60"],["2026-08-24T15:30:00","LAFA.LABBE1","24.97","0.43","-11.60"],["2026-08-24T15:30:00","LAFA.LABBE2","24.97","0.43","-11.60"],["2026-08-24T15:30:00","LAFA.LAFA","25.29","0.75","-11.60"],["2026-08-24T15:30:00","LAGN.DEMCO1.AZ","24.48","-0.04","-11.62"],["2026-08-24T15:30:00","AMMO.HIPRAIRIE","34.71","-1.43","0.00"],["2026-08-24T15:30:00","AMMO.HUCKFINN","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.KAHO_1.AZ","36.28","-0.20","0.34"],["2026-08-24T15:30:00","AMMO.KAHO_NEM","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.KEOKUK1","35.68","-0.79","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK10","35.71","-0.76","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK11","35.71","-0.76","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK12","35.74","-0.73","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK13","35.74","-0.73","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK14","35.74","-0.73","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK15","35.74","-0.73","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK2","35.68","-0.79","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK3","35.68","-0.79","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK4","35.68","-0.79","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK5","35.68","-0.79","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK6","35.68","-0.79","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK7","35.71","-0.76","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK8","35.71","-0.76","0.33"],["2026-08-24T15:30:00","AMMO.KEOKUK9","35.71","-0.76","0.33"],["2026-08-24T15:30:00","AMMO.KIRK","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.KIRK_1.AZ","36.11","-0.50","0.47"],["2026-08-24T15:30:00","AMMO.KIRK2.ARR","36.56","0.42","0.00"],["2026-08-24T15:30:00","AMMO.KLSF1","34.78","-1.86","0.50"],["2026-08-24T15:30:00","AMMO.KLSF2","34.78","-1.86","0.50"],["2026-08-24T15:30:00","AMMO.KMDYCTG1","35.01","-1.74","0.61"],["2026-08-24T15:30:00","AMMO.KMDYCTG2","35.01","-1.74","0.61"],["2026-08-24T15:30:00","AMMO.LABADIE1","35.49","-1.10","0.45"],["2026-08-24T15:30:00","AMMO.LABADIE2","35.38","-1.21","0.45"],["2026-08-24T15:30:00","AMMO.LABADIE3","35.34","-1.25","0.45"],["2026-08-24T15:30:00","AMMO.LABADIE4","35.38","-1.21","0.45"],["2026-08-24T15:30:00","AMMO.LINN_1.AZ","36.62","0.26","0.22"],["2026-08-24T15:30:00","AMMO.MARC_1.AZ","37.30","0.90","0.26"],["2026-08-24T15:30:00","AMMO.MARC_NEM","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.MARC_NG","37.42","1.05","0.23"],["2026-08-24T15:30:00","AMMO.MERAMEC1","36.02","-0.60","0.48"],["2026-08-24T15:30:00","AMMO.MERAMEC2","36.02","-0.60","0.48"],["2026-08-24T15:30:00","AMMO.MERAMEC3","36.02","-0.60","0.48"],["2026-08-24T15:30:00","AMMO.MERAMEC4","36.02","-0.60","0.48"],["2026-08-24T15:30:00","AMMO.MEXCTG1","36.43","-0.04","0.33"],["2026-08-24T15:30:00","AMMO.MOBCTG1","35.60","-0.80","0.26"],["2026-08-24T15:30:00","AMMO.MOCE_1.AZ","35.60","-0.80","0.26"],["2026-08-24T15:30:00","AMMO.MORUCTG1","36.07","-0.40","0.33"],["2026-08-24T15:30:00","AMMO.MRRIS.SLR","34.73","-1.41","0.00"],["2026-08-24T15:30:00","AMMO.NEWFLOR","35.25","-1.26","0.37"],["2026-08-24T15:30:00","AMMO.NEWMADRID","35.43","-1.20","0.49"],["2026-08-24T15:30:00","AMMO.OSAGE1","36.38","-0.10","0.34"],["2026-08-24T15:30:00","AMMO.OSAGE2","36.38","-0.10","0.34"],["2026-08-24T15:30:00","AMMO.OSAGE3","36.36","-0.12","0.34"],["2026-08-24T15:30:00","AMMO.OSAGE4","36.36","-0.12","0.34"],["2026-08-24T15:30:00","AMMO.OSAGE5","36.38","-0.10","0.34"],["2026-08-24T15:30:00","AMMO.OSAGE6","36.38","-0.10","0.34"],["2026-08-24T15:30:00","AMMO.OSAGE7","36.35","-0.13","0.34"],["2026-08-24T15:30:00","AMMO.OSAGE8","36.35","-0.13","0.34"],["2026-08-24T15:30:00","AMMO.OSAGEEGEN","36.36","-0.12","0.34"],["2026-08-24T15:30:00","AMMO.PENOCTG1","35.88","-0.66","0.40"],["2026-08-24T15:30:00","AMMO.PENOCTG2","35.88","-0.66","0.40"],["2026-08-24T15:30:00","AMMO.PENOCTG3","35.88","-0.66","0.40"],["2026-08-24T15:30:00","AMMO.PENOCTG4","35.88","-0.66","0.40"],["2026-08-24T15:30:00","AMMO.PERR","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.PERR_1.AZ","36.68","0.17","0.37"],["2026-08-24T15:30:00","AMMO.PNKYCTG1","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.PNKYCTG2","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.PNKYCTG3","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.PNKYCTG4","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.PNKYCTG5","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.PNKYCTG6","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.PNKYCTG7","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.PNKYCTG8","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMMO.RCCKCTG1","34.72","-2.03","0.61"],["2026-08-24T15:30:00","AMMO.RCCKCTG2","34.72","-2.03","0.61"],["2026-08-24T15:30:00","AMMO.RCCKCTG3","34.72","-2.03","0.61"],["2026-08-24T15:30:00","AMMO.RCCKCTG4","34.72","-2.03","0.61"],["2026-08-24T15:30:00","AMMO.RUSHIS1","35.69","-0.93","0.48"],["2026-08-24T15:30:00","AMMO.RUSHIS2","35.69","-0.93","0.48"],["2026-08-24T15:30:00","AMMO.SHOWMS","35.50","-0.95","0.31"],["2026-08-24T15:30:00","AMMO.SIOUX1","35.86","-0.75","0.47"],["2026-08-24T15:30:00","AMMO.SIOUX2","35.70","-0.92","0.48"],["2026-08-24T15:30:00","AMMO.SPLITRAIL","35.46","-1.07","0.39"],["2026-08-24T15:30:00","AMMO.TRIGCTG1","35.77","-0.86","0.49"],["2026-08-24T15:30:00","AMMO.TS1","35.90","-0.71","0.47"],["2026-08-24T15:30:00","AMMO.TS2","35.90","-0.71","0.47"],["2026-08-24T15:30:00","AMMO.UA.AZ","36.04","-0.52","0.42"],["2026-08-24T15:30:00","AMMO.UE","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.UE.AZ","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.VANDALIA","36.24","-0.27","0.37"],["2026-08-24T15:30:00","AMMO.VENCTG2","35.86","-0.77","0.49"],["2026-08-24T15:30:00","AMMO.VENCTG3","35.84","-0.79","0.49"],["2026-08-24T15:30:00","AMMO.VENCTG4","35.86","-0.77","0.49"],["2026-08-24T15:30:00","AMMO.VENCTG5","35.86","-0.77","0.49"],["2026-08-24T15:30:00","AMMO.WFSP","35.84","-0.72","0.42"],["2026-08-24T15:30:00","AMMO.WVPA","35.96","-0.67","0.49"],["2026-08-24T15:30:00","AMMO.WVPA.CZML","35.96","-0.67","0.49"],["2026-08-24T15:30:00","AMMO.WVPA.CZPG","35.96","-0.67","0.49"],["2026-08-24T15:30:00","AMMO.WVPA_3.AZ","35.95","-0.68","0.49"],["2026-08-24T15:30:00","AP","35.72","-1.13","0.71"],["2026-08-24T15:30:00","ARKANSAS.HUB","23.09","-1.42","-11.63"],["2026-08-24T15:30:00","AMIL.CCG_2.AZ","35.61","-1.10","0.57"],["2026-08-24T15:30:00","AMIL.CCG_5.AZ","35.61","-1.10","0.57"],["2026-08-24T15:30:00","AMIL.CEEA","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.CFFN.ARR","35.29","-1.46","0.61"],["2026-08-24T15:30:00","AMIL.CFSF","34.88","-1.84","0.58"],["2026-08-24T15:30:00","AMIL.CHEL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.CHEL_1","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.CILC.AZ","35.83","-0.96","0.65"],["2026-08-24T15:30:00","AMIL.CILC.BOC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.CIPS","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.CIPS.AZ","35.55","-1.17","0.58"],["2026-08-24T15:30:00","AMIL.CIPS.BOC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.CIPS.ROB","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.CLAY_1.AZ","35.27","-1.50","0.63"],["2026-08-24T15:30:00","AMIL.CLINTO51","35.05","-1.81","0.72"],["2026-08-24T15:30:00","AMIL.CLVW","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.CNE","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.COG_ACOGG","36.67","0.75","-0.22"],["2026-08-24T15:30:00","AMIL.CONC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.COOKSMILL","34.88","-1.93","0.67"],["2026-08-24T15:30:00","AMIL.COSF_BF","35.17","-1.58","0.61"],["2026-08-24T15:30:00","AMIL.COSF_SF","35.17","-1.58","0.61"],["2026-08-24T15:30:00","AMIL.CPW_GS","37.13","0.76","0.23"],["2026-08-24T15:30:00","AMIL.CRCDCK","34.92","-1.82","0.60"],["2026-08-24T15:30:00","AMIL.CSTN3","34.76","-2.03","0.65"],["2026-08-24T15:30:00","AMIL.CSTNCTG1","34.74","-2.05","0.65"],["2026-08-24T15:30:00","AMIL.CSTNCTG2","34.63","-2.16","0.65"],["2026-08-24T15:30:00","AMIL.DAYTON","36.25","-0.60","0.71"],["2026-08-24T15:30:00","AMIL.DBDSOL","35.30","-1.46","0.62"],["2026-08-24T15:30:00","AMIL.DEB.NAH","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.DEB_ALTON","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.DER","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.DESY1","35.84","-0.79","0.49"],["2026-08-24T15:30:00","AMIL.DEWITT","35.31","-1.53","0.70"],["2026-08-24T15:30:00","AMIL.DP","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.DR.ADM","35.23","-1.61","0.70"],["2026-08-24T15:30:00","AMIL.DR.AEMILL","36.00","-0.80","0.66"],["2026-08-24T15:30:00","AMIL.DR.ALTON","35.85","-0.79","0.50"],["2026-08-24T15:30:00","AMIL.DR.AREP1","35.64","-1.08","0.58"],["2026-08-24T15:30:00","AMIL.DR.ASFK","36.04","-0.59","0.49"],["2026-08-24T15:30:00","AMIL.DR.BRAD","36.00","-0.80","0.66"],["2026-08-24T15:30:00","AMIL.DR.CIVC","36.03","-0.77","0.66"],["2026-08-24T15:30:00","AMIL.DR.EIU","35.07","-1.74","0.67"],["2026-08-24T15:30:00","AMIL.DR.ETRN","35.86","-0.96","0.68"],["2026-08-24T15:30:00","AMIL.DR.FPLP","35.95","-0.68","0.49"],["2026-08-24T15:30:00","AMIL.DR.ISU2","35.58","-1.29","0.73"],["2026-08-24T15:30:00","AMIL.DR.JPPA","35.57","-1.11","0.54"],["2026-08-24T15:30:00","AMIL.DR.LCLN","35.72","-1.07","0.65"],["2026-08-24T15:30:00","AMIL.DR.MES","35.23","-1.61","0.70"],["2026-08-24T15:30:00","AMIL.DR.SEL","35.88","-0.83","0.57"],["2026-08-24T15:30:00","AMIL.DR.SIUC3","35.82","-0.86","0.54"],["2026-08-24T15:30:00","AMIL.DR.SIUE2","35.82","-0.82","0.50"],["2026-08-24T15:30:00","AMIL.DR.SLGN2","35.27","-1.57","0.70"],["2026-08-24T15:30:00","AMIL.DR.SPRTN","35.41","-1.25","0.52"],["2026-08-24T15:30:00","AMIL.DR.WIEL","35.91","-0.73","0.50"],["2026-08-24T15:30:00","AMIL.DR.WIU2","37.35","0.98","0.23"],["2026-08-24T15:30:00","AMIL.EARP","35.46","-1.12","0.44"],["2026-08-24T15:30:00","AMIL.EDWARDS2","35.87","-0.93","0.66"],["2026-08-24T15:30:00","AMIL.EDWARDS3","35.76","-1.05","0.67"],["2026-08-24T15:30:00","AMIL.EEI","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EIPS","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EIPS1","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EIPS2","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EIPS3","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EIPS4","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EIPS5","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.ELD120","34.21","-2.52","0.59"],["2026-08-24T15:30:00","AMIL.ELD150","34.21","-2.52","0.59"],["2026-08-24T15:30:00","AMIL.ELIG","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EMSF","34.81","-2.00","0.67"],["2026-08-24T15:30:00","AMIL.ENFIELD","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EPH1","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.ESPI","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.EXOL","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.FARGO.MVP","35.59","-1.15","0.60"],["2026-08-24T15:30:00","AMIL.FESC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.FORDCO1","34.48","-2.38","0.72"],["2026-08-24T15:30:00","AMIL.FTR","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.GBCCTG1","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.GBCCTG2","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.GBCM","35.95","-0.69","0.50"],["2026-08-24T15:30:00","AMIL.GDTR1.ARR","35.95","-0.72","0.53"],["2026-08-24T15:30:00","AMIL.GDTR2.ARR","35.95","-0.72","0.53"],["2026-08-24T15:30:00","AMIL.GDTR3.ARR","36.15","-0.52","0.53"],["2026-08-24T15:30:00","AMIL.GDTR4.ARR","35.95","-0.72","0.53"],["2026-08-24T15:30:00","AMIL.GDTWR.ARR","35.95","-0.72","0.53"],["2026-08-24T15:30:00","AMIL.GEXA","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.GEXAIEC","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.GLSBG.SIG","35.28","-1.29","0.43"],["2026-08-24T15:30:00","AMIL.GME1","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.GRJ_AGRJ_","35.98","-0.69","0.53"],["2026-08-24T15:30:00","AMIL.GRTPLAINS","35.08","-1.58","0.52"],["2026-08-24T15:30:00","AMIL.GSWIND","35.51","-1.29","0.66"],["2026-08-24T15:30:00","AMIL.HEN_AMT_P","36.83","0.69","0.00"],["2026-08-24T15:30:00","AMIL.HENNP.ARR","35.86","-0.96","0.68"],["2026-08-24T15:30:00","AMIL.HES","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.HISF","35.51","-1.21","0.58"],["2026-08-24T15:30:00","ALTW.ROQUETTE1","35.82","-0.64","0.32"],["2026-08-24T15:30:00","ALTW.SACCOWIND","34.48","-1.29","-0.37"],["2026-08-24T15:30:00","ALTW.SARATOGA","36.04","0.96","-1.06"],["2026-08-24T15:30:00","ALTW.SLAK_CT1","31.10","-2.15","-2.89"],["2026-08-24T15:30:00","ALTW.SLAK_CT2","31.10","-2.15","-2.89"],["2026-08-24T15:30:00","ALTW.SLAK_R1","31.10","-2.15","-2.89"],["2026-08-24T15:30:00","ALTW.SLAK_R2","31.10","-2.15","-2.89"],["2026-08-24T15:30:00","ALTW.SLAK_R3","31.10","-2.15","-2.89"],["2026-08-24T15:30:00","ALTW.SMP","35.23","-0.20","-0.71"],["2026-08-24T15:30:00","ALTW.SOUTH.FRK","34.80","-0.74","-0.60"],["2026-08-24T15:30:00","ALTW.SPRVAUN1","37.18","2.21","-1.17"],["2026-08-24T15:30:00","ALTW.STCRK.SIG","35.38","-0.48","-0.28"],["2026-08-24T15:30:00","ALTW.STORMLK2","35.23","-0.51","-0.40"],["2026-08-24T15:30:00","ALTW.STORYCO1","35.41","-0.68","-0.05"],["2026-08-24T15:30:00","ALTW.STORYCOII","35.41","-0.68","-0.05"],["2026-08-24T15:30:00","ALTW.TEA_1.AZ","35.23","-0.20","-0.71"],["2026-08-24T15:30:00","ALTW.TOI","34.45","-0.85","-0.84"],["2026-08-24T15:30:00","ALTW.TOI_2.3","34.47","-0.85","-0.82"],["2026-08-24T15:30:00","ALTW.TOI_MGEO","34.47","-0.85","-0.82"],["2026-08-24T15:30:00","ALTW.TOI_MGEP","34.47","-0.85","-0.82"],["2026-08-24T15:30:00","ALTW.TURTLECRK","35.39","0.30","-1.05"],["2026-08-24T15:30:00","ALTW.UPLANDPR","34.13","-1.49","-0.52"],["2026-08-24T15:30:00","ALTW.UPLS_1.AZ","35.48","-0.06","-0.60"],["2026-08-24T15:30:00","ALTW.UPLS_2.AZ","35.08","-0.43","-0.63"],["2026-08-24T15:30:00","ALTW.W_BINGHAM","36.04","0.50","-0.60"],["2026-08-24T15:30:00","ALTW.WAPLOSOLR","36.15","0.01","0.00"],["2026-08-24T15:30:00","ALTW.WELLS1","35.26","-0.11","-0.77"],["2026-08-24T15:30:00","ALTW.WEVER.ESR","36.88","0.52","0.22"],["2026-08-24T15:30:00","ALTW.WEVERSOL","36.88","0.52","0.22"],["2026-08-24T15:30:00","ALTW.WHISPERWI","35.08","-0.62","-0.44"],["2026-08-24T15:30:00","ALTW.WIN1","35.04","-0.50","-0.60"],["2026-08-24T15:30:00","ALTW.WOLFWIND","35.24","-0.33","-0.57"],["2026-08-24T15:30:00","ALTW.WPPI","36.07","0.33","-0.40"],["2026-08-24T15:30:00","ALTW.WPPI_1.AZ","36.11","0.47","-0.50"],["2026-08-24T15:30:00","ALTW.WRTHNGT","35.02","-0.51","-0.61"],["2026-08-24T15:30:00","ALTW.WSEC3","34.73","-1.15","-0.26"],["2026-08-24T15:30:00","ALTW.WSEC4","34.73","-1.15","-0.26"],["2026-08-24T15:30:00","ALTW.WWN.ESR","34.85","-0.74","-0.55"],["2026-08-24T15:30:00","ALTW.WWNORTH","34.85","-0.74","-0.55"],["2026-08-24T15:30:00","AMIL.176872","36.30","-0.54","0.70"],["2026-08-24T15:30:00","AMIL.ACL9","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.ACP9","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.AEM.CAT","35.71","-1.09","0.66"],["2026-08-24T15:30:00","AMIL.AEM.IL","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.AEM.LBM","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.AEM.MUNI","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.AEM.NWTN","35.06","-1.73","0.65"],["2026-08-24T15:30:00","AMIL.AEM.RPGI","35.89","-0.12","-0.13"],["2026-08-24T15:30:00","AMIL.AEM.SYLND","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.AIP9","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.AIU1","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.ALSEYCTG1","35.64","-1.04","0.54"],["2026-08-24T15:30:00","AMIL.ALSEYCTG2","35.64","-1.04","0.54"],["2026-08-24T15:30:00","AMIL.ALSEYCTG3","35.64","-1.04","0.54"],["2026-08-24T15:30:00","AMIL.ALSEYCTG4","35.64","-1.04","0.54"],["2026-08-24T15:30:00","AMIL.ALSEYCTG5","35.64","-1.04","0.54"],["2026-08-24T15:30:00","AMIL.ALSEYCTG6","35.64","-1.04","0.54"],["2026-08-24T15:30:00","AMIL.AMAEAMAN","35.91","-0.23","0.00"],["2026-08-24T15:30:00","AMIL.AMBT","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.AMER","35.21","-1.61","0.68"],["2026-08-24T15:30:00","AMIL.AMILSES","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.AMS_ASTOR","35.61","-0.54","0.01"],["2026-08-24T15:30:00","AMIL.ANI_AANIT","36.24","-2.61","2.71"],["2026-08-24T15:30:00","AMIL.APN5","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.ARCHSF1","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.ARCHSF2","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.ARCHSF3","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.ARCHSF4","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.ARCHSF5","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.ARCHSF6","34.32","-2.54","0.72"],["2026-08-24T15:30:00","AMIL.ASPIRITY","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.BALDSSAUX","35.30","-1.35","0.51"],["2026-08-24T15:30:00","AMIL.BALDT1.NU","35.30","-1.35","0.51"],["2026-08-24T15:30:00","AMIL.BALDWI51","35.30","-1.35","0.51"],["2026-08-24T15:30:00","AMIL.BALDWI52","35.30","-1.35","0.51"],["2026-08-24T15:30:00","AMIL.BENGTNWD","35.76","-1.09","0.71"],["2026-08-24T15:30:00","AMIL.BFESLD","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.BGRVR.PPI","34.75","-2.00","0.61"],["2026-08-24T15:30:00","AMIL.BGS5","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.BGS6","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.BIGRIVER","34.75","-2.00","0.61"],["2026-08-24T15:30:00","AMIL.BOOMTOWN","34.48","-2.28","0.62"],["2026-08-24T15:30:00","AMIL.BRDLWIND","34.95","-1.88","0.69"],["2026-08-24T15:30:00","AMIL.BSEAMIL","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.BSEINDC1","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.BSEINDCP1","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.BSEINDIP1","35.27","-1.57","0.70"],["2026-08-24T15:30:00","AMIL.BSHPHL2","35.45","-1.27","0.58"],["2026-08-24T15:30:00","AMIL.BSHPHL3","35.45","-1.27","0.58"],["2026-08-24T15:30:00","AMIL.BWSS_BF","35.30","-1.35","0.51"],["2026-08-24T15:30:00","AMIL.BWSS_SF","35.30","-1.35","0.51"],["2026-08-24T15:30:00","AMIL.CALRIDGE","35.24","-1.60","0.70"],["2026-08-24T15:30:00","AMIL.CASS","35.27","-1.41","0.54"],["2026-08-24T15:30:00","AMIL.CC.CSTN","34.71","-2.08","0.65"],["2026-08-24T15:30:00","AMIL.CCG_1.AZ","35.29","-1.49","0.64"],["2026-08-24T15:30:00","EAI.CWL_B","23.68","-0.79","-11.67"],["2026-08-24T15:30:00","EAI.CWL_C","23.68","-0.79","-11.67"],["2026-08-24T15:30:00","EAI.CWL_D","23.68","-0.79","-11.67"],["2026-08-24T15:30:00","EAI.CWL_E","23.68","-0.79","-11.67"],["2026-08-24T15:30:00","EAI.CYVY","21.83","-2.64","-11.67"],["2026-08-24T15:30:00","EAI.DEGRAY1","22.70","-1.74","-11.70"],["2026-08-24T15:30:00","EAI.DEGRAY2","22.70","-1.74","-11.70"],["2026-08-24T15:30:00","EAI.DELL.CT1","23.27","-1.22","-11.65"],["2026-08-24T15:30:00","EAI.DELL.CT2","23.27","-1.22","-11.65"],["2026-08-24T15:30:00","EAI.DELL.ST3","23.27","-1.22","-11.65"],["2026-08-24T15:30:00","EAI.DRVRSOL","23.19","-1.31","-11.64"],["2026-08-24T15:30:00","EAI.EAILD","23.09","-1.35","-11.70"],["2026-08-24T15:30:00","EAI.EAILD.RLA","23.09","-1.35","-11.70"],["2026-08-24T15:30:00","EAI.EAMP_1.AZ","23.09","-1.35","-11.70"],["2026-08-24T15:30:00","EAI.ELDORA.ARR","22.53","-1.91","-11.70"],["2026-08-24T15:30:00","EAI.FLATFORKSO","22.22","-2.25","-11.67"],["2026-08-24T15:30:00","EAI.FORGEVWSO","21.10","-3.39","-11.65"],["2026-08-24T15:30:00","EAI.GACP.GMPWR","23.35","-1.15","-11.64"],["2026-08-24T15:30:00","EAI.H_SPR1_CT1","22.54","-1.90","-11.70"],["2026-08-24T15:30:00","EAI.H_SPR1_CT2","22.54","-1.90","-11.70"],["2026-08-24T15:30:00","EAI.H_SPR1_ST","22.54","-1.90","-11.70"],["2026-08-24T15:30:00","EAI.HAPPY","22.87","-1.59","-11.68"],["2026-08-24T15:30:00","EAI.HASKL1.ARR","22.78","-1.65","-11.71"],["2026-08-24T15:30:00","EAI.INDEPEND1","22.73","-1.73","-11.68"],["2026-08-24T15:30:00","EAI.INDEPEND2","22.93","-1.53","-11.68"],["2026-08-24T15:30:00","EAI.JONSCWL","23.71","-0.76","-11.67"],["2026-08-24T15:30:00","EAI.LK_CATH4","22.44","-1.99","-11.71"],["2026-08-24T15:30:00","EAI.LLS","22.31","-2.17","-11.66"],["2026-08-24T15:30:00","EAI.LYNCH2.ARR","23.32","-1.12","-11.70"],["2026-08-24T15:30:00","EAI.MABELV.ARR","22.68","-1.75","-11.71"],["2026-08-24T15:30:00","EAI.NIMBUSWF","24.02","-0.28","-11.84"],["2026-08-24T15:30:00","EAI.NLR_1.AZ","23.36","-1.08","-11.70"],["2026-08-24T15:30:00","EAI.NLRLD","23.36","-1.08","-11.70"],["2026-08-24T15:30:00","EAI.NPTSOL","22.90","-1.56","-11.68"],["2026-08-24T15:30:00","EAI.NWMADRIDSO","23.24","-1.25","-11.65"],["2026-08-24T15:30:00","EAI.OMLP_1.AZ","23.52","-0.96","-11.66"],["2026-08-24T15:30:00","EAI.PBENRGY_CT","22.41","-2.04","-11.69"],["2026-08-24T15:30:00","EAI.PBENRGY_ST","22.44","-2.01","-11.69"],["2026-08-24T15:30:00","EAI.PLUM_1C","23.23","-1.27","-11.64"],["2026-08-24T15:30:00","EAI.PLUM_PPEA","23.23","-1.27","-11.64"],["2026-08-24T15:30:00","EAI.PLUM1_MEUC","23.23","-1.27","-11.64"],["2026-08-24T15:30:00","EAI.PLUM2_MEUC","23.23","-1.27","-11.64"],["2026-08-24T15:30:00","EAI.PLUMPT","23.23","-1.27","-11.64"],["2026-08-24T15:30:00","EAI.PMISTSOL","22.28","-2.19","-11.67"],["2026-08-24T15:30:00","EAI.QUARTZ","21.43","-3.05","-11.66"],["2026-08-24T15:30:00","EAI.REDFDSOLAR","22.71","-1.73","-11.70"],["2026-08-24T15:30:00","EAI.REMMEL123","22.17","-2.26","-11.71"],["2026-08-24T15:30:00","EAI.RITCH3.ARR","22.49","-1.99","-11.66"],["2026-08-24T15:30:00","EAI.SEARCY","23.03","-1.43","-11.68"],["2026-08-24T15:30:00","EAI.SHRDN1.ARR","22.63","-1.81","-11.70"],["2026-08-24T15:30:00","EAI.SHRDN2.ARR","22.63","-1.81","-11.70"],["2026-08-24T15:30:00","EAI.SHRDN3.ARR","22.63","-1.81","-11.70"],["2026-08-24T15:30:00","EAI.STUTTGART","22.53","-1.93","-11.68"],["2026-08-24T15:30:00","EAI.UPS1_CT1","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS1_CT2","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS1_ST","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS2_CT1","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS2_CT2","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS2_ST","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS3_CT1","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS3_CT2","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS3_ST","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS4_CT1","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS4_CT2","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.UPS4_ST","22.51","-1.93","-11.70"],["2026-08-24T15:30:00","EAI.WBSOL","21.91","-2.56","-11.67"],["2026-08-24T15:30:00","EAI.WH_BLUFF1","22.67","-1.77","-11.70"],["2026-08-24T15:30:00","EAI.WH_BLUFF2","22.56","-1.88","-11.70"],["2026-08-24T15:30:00","EAI.WHBLF.ARR","22.69","-1.75","-11.70"],["2026-08-24T15:30:00","EAI.WMPSOL","22.01","-2.47","-11.66"],["2026-08-24T15:30:00","EAI.WMULD_1.AZ","22.76","-1.72","-11.66"],["2026-08-24T15:30:00","EAI.WMULDLD","22.76","-1.72","-11.66"],["2026-08-24T15:30:00","EAI.WODLN1.ARR","22.93","-1.50","-11.71"],["2026-08-24T15:30:00","EAI.WSTMMP.ARR","23.27","-1.22","-11.65"],["2026-08-24T15:30:00","EAI.WTBLF5.ARR","22.67","-1.77","-11.70"],["2026-08-24T15:30:00","EDE","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","EDE.PLUM","35.37","-1.27","0.50"],["2026-08-24T15:30:00","EES.ACAD2_CT1","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.ACAD2_CT2","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.ACAD2_ST","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.ACADA1.ARR","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.ACADA2.ARR","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.AIRLIN.ARR","24.34","-0.18","-11.62"],["2026-08-24T15:30:00","EES.AIRLIQ_GEI","24.52","0.00","-11.62"],["2026-08-24T15:30:00","EES.AMITESO","24.64","0.16","-11.66"],["2026-08-24T15:30:00","EES.AXIALL","24.08","-0.46","-11.60"],["2026-08-24T15:30:00","EES.AXLPLQ","24.35","-0.17","-11.62"],["2026-08-24T15:30:00","EES.BASFVFW","25.59","1.07","-11.62"],["2026-08-24T15:30:00","EES.BASTAP.ARR","22.60","-1.86","-11.68"],["2026-08-24T15:30:00","EES.BASTP1.ARR","22.60","-1.86","-11.68"],["2026-08-24T15:30:00","EES.BASTR1.ARR","22.60","-1.86","-11.68"],["2026-08-24T15:30:00","EES.BASTR2.ARR","22.60","-1.86","-11.68"],["2026-08-24T15:30:00","EES.BC1_1","24.07","-0.45","-11.62"],["2026-08-24T15:30:00","EES.BC1_2","24.07","-0.45","-11.62"],["2026-08-24T15:30:00","BREC.AZ","36.09","-0.69","0.64"],["2026-08-24T15:30:00","BREC.BREC","36.36","-0.42","0.64"],["2026-08-24T15:30:00","BREC.CENTURY","36.16","-0.65","0.67"],["2026-08-24T15:30:00","BREC.COLE.ARR","36.16","-0.65","0.67"],["2026-08-24T15:30:00","BREC.DR.BREC","35.29","-1.40","0.55"],["2026-08-24T15:30:00","BREC.DR.PADUC","35.29","-1.40","0.55"],["2026-08-24T15:30:00","BREC.GREEN1","35.74","-1.05","0.65"],["2026-08-24T15:30:00","BREC.GREEN2","35.74","-1.05","0.65"],["2026-08-24T15:30:00","BREC.NIPS.GRSL","36.20","-0.60","0.66"],["2026-08-24T15:30:00","BREC.PADUCAH1","35.29","-1.40","0.55"],["2026-08-24T15:30:00","BREC.REIDCT","35.67","-1.12","0.65"],["2026-08-24T15:30:00","BREC.SEBREE","35.74","-1.05","0.65"],["2026-08-24T15:30:00","BREC.SEBREESO","35.74","-1.05","0.65"],["2026-08-24T15:30:00","BREC.SEBREESO2","35.74","-1.05","0.65"],["2026-08-24T15:30:00","BREC.SKILLMAN","36.27","-0.54","0.67"],["2026-08-24T15:30:00","BREC.SMTH1.AMP","35.69","-1.01","0.56"],["2026-08-24T15:30:00","BREC.SMTH2.AMP","35.69","-1.01","0.56"],["2026-08-24T15:30:00","BREC.SMTH3.AMP","35.69","-1.01","0.56"],["2026-08-24T15:30:00","BREC.UNBRIDLED","35.74","-1.05","0.65"],["2026-08-24T15:30:00","BREC.WILSON1","36.00","-0.79","0.65"],["2026-08-24T15:30:00","CE","35.72","-1.13","0.71"],["2026-08-24T15:30:00","CE.CRETE.NU","36.23","-0.83","0.92"],["2026-08-24T15:30:00","CE.PSG1.IMEA","35.14","-1.51","0.51"],["2026-08-24T15:30:00","CE.PSG1.N_PSG","35.14","-1.51","0.51"],["2026-08-24T15:30:00","CE.PSG2.IMEA","35.14","-1.51","0.51"],["2026-08-24T15:30:00","CE.PSG2.N_PSG","35.14","-1.51","0.51"],["2026-08-24T15:30:00","CE.ZIONEC.MVP","36.93","-0.83","1.62"],["2026-08-24T15:30:00","CIN.08NOBSN1","36.06","-0.81","0.73"],["2026-08-24T15:30:00","CIN.08NOBSN2","36.06","-0.81","0.73"],["2026-08-24T15:30:00","CIN.AEPE12","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.CAYCT.4","35.07","-1.80","0.73"],["2026-08-24T15:30:00","CIN.CAYUGA.1","34.94","-1.93","0.73"],["2026-08-24T15:30:00","CIN.CAYUGA.2","35.07","-1.80","0.73"],["2026-08-24T15:30:00","CIN.CAYUGA.3","35.18","-1.69","0.73"],["2026-08-24T15:30:00","CIN.CC.EDWIGCC","35.38","-1.45","0.69"],["2026-08-24T15:30:00","CIN.CC.NOBSVIL","35.91","-0.96","0.73"],["2026-08-24T15:30:00","CIN.CC.SUGRCK","34.71","-2.13","0.70"],["2026-08-24T15:30:00","CIN.CONRSV.ARR","37.44","0.59","0.71"],["2026-08-24T15:30:00","CIN.CRANESOLAR","35.90","-0.93","0.69"],["2026-08-24T15:30:00","CIN.CRSD","34.78","-2.10","0.74"],["2026-08-24T15:30:00","CIN.CT.VERMN.1","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CT.VERMN.2","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CT.VERMN.3","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CT.VERMN.4","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CT.VERMN.5","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CT.VERMN.6","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CT.VERMN.7","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CT.VERMN.8","35.08","-1.79","0.73"],["2026-08-24T15:30:00","CIN.CUSTOMER1","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.DEI.AZ","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.EDWCT1","35.38","-1.45","0.69"],["2026-08-24T15:30:00","CIN.EDWCT2","35.38","-1.45","0.69"],["2026-08-24T15:30:00","CIN.EDWST","35.38","-1.45","0.69"],["2026-08-24T15:30:00","CIN.ESR.ATTBRY","37.88","1.03","0.71"],["2026-08-24T15:30:00","CIN.ESR.CRANE","35.90","-0.93","0.69"],["2026-08-24T15:30:00","CIN.ESR.NABB","36.85","0.02","0.69"],["2026-08-24T15:30:00","CIN.GALGHR.ARR","36.54","-0.29","0.69"],["2026-08-24T15:30:00","CIN.GIB5.WVPA","35.13","-1.68","0.67"],["2026-08-24T15:30:00","CIN.GIBSON.1","35.10","-1.71","0.67"],["2026-08-24T15:30:00","CIN.GIBSON.2","35.13","-1.68","0.67"],["2026-08-24T15:30:00","CIN.GIBSON.3","35.13","-1.68","0.67"],["2026-08-24T15:30:00","CIN.GIBSON.4","35.13","-1.68","0.67"],["2026-08-24T15:30:00","CIN.GIBSON.5","35.13","-1.68","0.67"],["2026-08-24T15:30:00","CIN.GRNTON.MVP","35.62","-1.31","0.79"],["2026-08-24T15:30:00","CIN.HE.PSI","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.HENRYCO.1","35.86","-1.01","0.73"],["2026-08-24T15:30:00","CIN.HENRYCO.2","35.86","-1.01","0.73"],["2026-08-24T15:30:00","CIN.HENRYCO.3","35.86","-1.01","0.73"],["2026-08-24T15:30:00","CIN.HEPM_1.AZ","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.HEPM_2.AZ","35.32","-1.50","0.68"],["2026-08-24T15:30:00","CIN.HHILLS01","35.24","-1.65","0.75"],["2026-08-24T15:30:00","CIN.LOGANOAKR","35.79","-1.13","0.78"],["2026-08-24T15:30:00","CIN.MADISON.1","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MADISON.2","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MADISON.3","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MADISON.4","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MADISON.5","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MADISON.6","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MADISON.7","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MADISON.8","36.09","-0.78","0.73"],["2026-08-24T15:30:00","CIN.MARKLND.1","35.93","-0.91","0.70"],["2026-08-24T15:30:00","CIN.MARKLND.2","35.93","-0.91","0.70"],["2026-08-24T15:30:00","CIN.MARKLND.3","35.93","-0.91","0.70"],["2026-08-24T15:30:00","CIN.NIPS.APLSS","35.24","-1.68","0.78"],["2026-08-24T15:30:00","CIN.NIPS.FRBNK","34.22","-2.62","0.70"],["2026-08-24T15:30:00","CIN.NIPS.GBSNS","35.14","-1.67","0.67"],["2026-08-24T15:30:00","CIN.NIPS.JRDCK","35.06","-1.81","0.73"],["2026-08-24T15:30:00","CIN.NOBLEVL.3","35.84","-1.03","0.73"],["2026-08-24T15:30:00","CIN.NOBLEVL.4","35.84","-1.03","0.73"],["2026-08-24T15:30:00","CIN.NOBLEVL.5","35.84","-1.03","0.73"],["2026-08-24T15:30:00","CIN.PSI","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.PSI.IMPA","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.PSI.LMU","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.PSI_2.AZ","36.60","-0.23","0.69"],["2026-08-24T15:30:00","CIN.PSI_3.AZ","35.88","-0.93","0.67"],["2026-08-24T15:30:00","CIN.PV.SPEEDWY","36.11","-0.75","0.72"],["2026-08-24T15:30:00","CIN.SIGE","35.92","-0.89","0.67"],["2026-08-24T15:30:00","CIN.SIGW_1.AZ","35.92","-0.89","0.67"],["2026-08-24T15:30:00","CIN.SUCRKGT1","34.71","-2.13","0.70"],["2026-08-24T15:30:00","CIN.SUCRKGT2","34.71","-2.13","0.70"],["2026-08-24T15:30:00","CIN.SUCRKST1","34.70","-2.14","0.70"],["2026-08-24T15:30:00","CIN.SUGRCK.MVP","34.71","-2.13","0.70"],["2026-08-24T15:30:00","CIN.TIPMONT","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.TWINBR1","36.94","0.09","0.71"],["2026-08-24T15:30:00","CIN.WABASL.ARR","35.40","-1.45","0.71"],["2026-08-24T15:30:00","CIN.WBSPSI.ARR","36.24","-0.68","0.78"],["2026-08-24T15:30:00","CIN.WHEATCTG1","35.32","-1.50","0.68"],["2026-08-24T15:30:00","CIN.WHEATCTG2","35.32","-1.50","0.68"],["2026-08-24T15:30:00","CIN.WHEATCTG3","35.32","-1.50","0.68"],["2026-08-24T15:30:00","CIN.WHEATCTG4","35.32","-1.50","0.68"],["2026-08-24T15:30:00","CIN.WHTSLR.SIG","35.46","-1.37","0.69"],["2026-08-24T15:30:00","CIN.WRHILND","35.44","-1.42","0.72"],["2026-08-24T15:30:00","CIN.WVPA.BNLIL","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.WVPA.PSI","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CIN.WVPA_1.AZ","36.55","-0.31","0.72"],["2026-08-24T15:30:00","CLEC.ACA11","24.41","-0.12","-11.61"],["2026-08-24T15:30:00","CLEC.ACA12","24.41","-0.12","-11.61"],["2026-08-24T15:30:00","CLEC.ACA13","24.41","-0.12","-11.61"],["2026-08-24T15:30:00","CLEC.AXLA","23.42","-1.18","-11.54"],["2026-08-24T15:30:00","CLEC.AXLA_1.AZ","23.42","-1.18","-11.54"],["2026-08-24T15:30:00","CLEC.CC.ACAPB1","24.41","-0.12","-11.61"],["2026-08-24T15:30:00","CLEC.CC.CPS6","23.53","-1.05","-11.56"],["2026-08-24T15:30:00","CLEC.CC.CPS7","23.53","-1.05","-11.56"],["2026-08-24T15:30:00","CLEC.CLEC","24.62","-0.09","-11.43"],["2026-08-24T15:30:00","CLEC.CPS6","23.53","-1.05","-11.56"],["2026-08-24T15:30:00","CLEC.CPS6ST","23.52","-1.06","-11.56"],["2026-08-24T15:30:00","CLEC.CPS71","23.53","-1.05","-11.56"],["2026-08-24T15:30:00","CLEC.CPS72","23.53","-1.05","-11.56"],["2026-08-24T15:30:00","CLEC.CPS7ST","23.52","-1.06","-11.56"],["2026-08-24T15:30:00","CLEC.CPWR_1.AZ","24.62","-0.09","-11.43"],["2026-08-24T15:30:00","CLEC.CPWR_2.AZ","33.61","-0.54","-1.99"],["2026-08-24T15:30:00","CLEC.CPWR_6.AZ","35.29","-0.83","-0.02"],["2026-08-24T15:30:00","CLEC.CPWR_8.AZ","24.58","0.11","-11.67"],["2026-08-24T15:30:00","CLEC.DOLETSLR","23.63","-0.59","-11.92"],["2026-08-24T15:30:00","CLEC.DPS.ARR","23.63","-0.59","-11.92"],["2026-08-24T15:30:00","CLEC.ELIZSOL","24.02","-0.63","-11.49"],["2026-08-24T15:30:00","CLEC.HOLCRKSOL","26.56","0.01","-9.59"],["2026-08-24T15:30:00","CLEC.HOPK1.ARR","25.89","1.35","-11.60"],["2026-08-24T15:30:00","CLEC.HUNTER5","23.40","-1.20","-11.54"],["2026-08-24T15:30:00","CLEC.MPS3","23.10","-1.50","-11.54"],["2026-08-24T15:30:00","CLEC.NPS1","22.96","-1.64","-11.54"],["2026-08-24T15:30:00","CLEC.ORIN","26.20","1.66","-11.60"],["2026-08-24T15:30:00","CLEC.PRAIRIE","23.91","-0.65","-11.58"],["2026-08-24T15:30:00","CLEC.RPS2","23.02","-1.58","-11.54"],["2026-08-24T15:30:00","CLEC.RPS2.LAFA","23.02","-1.58","-11.54"],["2026-08-24T15:30:00","CLEC.RPS2.LEPA","23.02","-1.58","-11.54"],["2026-08-24T15:30:00","CLEC.SINGERSO","24.32","-0.27","-11.55"],["2026-08-24T15:30:00","CLEC.SPS1","25.65","1.11","-11.60"],["2026-08-24T15:30:00","CLEC.TPS4","25.97","1.43","-11.60"],["2026-08-24T15:30:00","CONS.5CHANNELS","35.00","1.20","-2.34"],["2026-08-24T15:30:00","CONS.ADA.ARR","33.53","-0.13","-2.48"],["2026-08-24T15:30:00","CONS.AESM.CHSE","25.53","-2.79","-7.82"],["2026-08-24T15:30:00","CONS.ALCONA","34.36","0.56","-2.34"],["2026-08-24T15:30:00","CONS.ALLEGAN","32.51","-0.03","-3.60"],["2026-08-24T15:30:00","CONS.ALPENA","36.23","2.44","-2.35"],["2026-08-24T15:30:00","CONS.ALPENTHBA","36.23","2.44","-2.35"],["2026-08-24T15:30:00","CONS.ALPINE01","33.78","-0.01","-2.35"],["2026-08-24T15:30:00","CONS.ALPINE02","33.78","-0.01","-2.35"],["2026-08-24T15:30:00","CONS.ASSEMBLY3","32.12","-1.72","-2.30"],["2026-08-24T15:30:00","CONS.AZ","32.16","-0.05","-3.93"],["2026-08-24T15:30:00","CONS.BRANCH","-15.62","-1.43","-50.33"],["2026-08-24T15:30:00","CONS.BRENTRNG1","33.88","0.42","-2.68"],["2026-08-24T15:30:00","CONS.BRNP8","32.01","-0.89","-3.24"],["2026-08-24T15:30:00","CONS.BSE.CEC","32.09","0.12","-4.17"],["2026-08-24T15:30:00","CONS.CA3.MPPA","32.17","-1.66","-2.31"],["2026-08-24T15:30:00","CONS.CA3_WPSC","32.17","-1.66","-2.31"],["2026-08-24T15:30:00","CONS.CADILAC","33.74","-0.03","-2.37"],["2026-08-24T15:30:00","CONS.CADILGMA2","33.74","-0.03","-2.37"],["2026-08-24T15:30:00","CONS.CAMPBELL1","31.90","-1.78","-2.46"],["2026-08-24T15:30:00","CONS.CAMPBELL2","32.13","-1.55","-2.46"],["2026-08-24T15:30:00","CONS.CAMPBELL3","32.17","-1.66","-2.31"],["2026-08-24T15:30:00","CONS.CC.COVRT1","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.CC.COVRT2","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.CC.COVRT3","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.CC.JAXSON","29.47","-1.06","-5.61"],["2026-08-24T15:30:00","CONS.CC.MICHP","32.01","-1.74","-2.39"],["2026-08-24T15:30:00","CONS.CC.ZEELA2","32.29","-1.69","-2.16"],["2026-08-24T15:30:00","CONS.CCG_1.AZ","32.15","0.18","-4.17"],["2026-08-24T15:30:00","CONS.CCG_2.AZ","32.15","0.18","-4.17"],["2026-08-24T15:30:00","CONS.CCG_3.AZ","32.15","0.18","-4.17"],["2026-08-24T15:30:00","CONS.CCG_4.AZ","32.15","0.18","-4.17"],["2026-08-24T15:30:00","CONS.CCG_5.AZ","32.15","0.18","-4.17"],["2026-08-24T15:30:00","CONS.CCG_6.AZ","32.15","0.18","-4.17"],["2026-08-24T15:30:00","CONS.CEREALSO","25.20","-1.94","-9.00"],["2026-08-24T15:30:00","CONS.CETR","32.13","-0.08","-3.93"],["2026-08-24T15:30:00","CONS.CHS2","25.21","-1.78","-9.15"],["2026-08-24T15:30:00","CONS.CHSE","25.21","-1.78","-9.15"],["2026-08-24T15:30:00","CONS.CLDWTR1","-12.18","-1.51","-46.81"],["2026-08-24T15:30:00","CONS.CNE","32.05","-0.01","-4.08"],["2026-08-24T15:30:00","CONS.COBB.ARR","32.94","-0.75","-2.45"],["2026-08-24T15:30:00","AMIL.RNGPSS","35.08","-1.58","0.52"],["2026-08-24T15:30:00","AMIL.RPGI_1.AZ","35.88","-0.13","-0.13"],["2026-08-24T15:30:00","AMIL.RSPWIND","35.53","-1.28","0.67"],["2026-08-24T15:30:00","AMIL.RUBY","35.50","-1.20","0.56"],["2026-08-24T15:30:00","AMIL.RUSHMORE","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.SALTCREEK","35.17","-1.62","0.65"],["2026-08-24T15:30:00","AMIL.SBL_ASIBL","35.44","-0.15","-0.55"],["2026-08-24T15:30:00","AMIL.SDNY.MVP","35.03","-1.81","0.70"],["2026-08-24T15:30:00","AMIL.SELC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.SESRETAIL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.SFE_IL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.SIPC","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.SIPC.BGRV","34.75","-2.00","0.61"],["2026-08-24T15:30:00","AMIL.SIPM_1.AZ","35.79","-0.90","0.55"],["2026-08-24T15:30:00","AMIL.SMRT","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.SNAPDGSL","35.18","-1.48","0.52"],["2026-08-24T15:30:00","AMIL.SOY_2.AZ","35.68","-1.02","0.56"],["2026-08-24T15:30:00","AMIL.SSWE","35.25","-1.61","0.72"],["2026-08-24T15:30:00","AMIL.STAR","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.STLNG.ARR","35.74","-0.90","0.50"],["2026-08-24T15:30:00","AMIL.STWF","35.67","-1.22","0.75"],["2026-08-24T15:30:00","AMIL.SUGARCRK","35.39","-1.41","0.66"],["2026-08-24T15:30:00","AMIL.SWE_IL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.SWEC.ARR","35.94","-0.82","0.62"],["2026-08-24T15:30:00","AMIL.SWECC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.SWGRASS","35.05","-1.72","0.63"],["2026-08-24T15:30:00","AMIL.SZE","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.SZE_SCI","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.TBCRSTAT","35.44","-0.55","-0.15"],["2026-08-24T15:30:00","AMIL.TBLUESSLR","35.16","-1.50","0.52"],["2026-08-24T15:30:00","AMIL.THNK","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.TILTU1","35.20","-1.64","0.70"],["2026-08-24T15:30:00","AMIL.TILTU2","35.20","-1.64","0.70"],["2026-08-24T15:30:00","AMIL.TILTU3","35.20","-1.64","0.70"],["2026-08-24T15:30:00","AMIL.TILTU4","35.20","-1.64","0.70"],["2026-08-24T15:30:00","AMIL.TLDNSLR","35.14","-1.52","0.52"],["2026-08-24T15:30:00","AMIL.TPM_123","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.TRA_ATRAE","35.35","-0.50","-0.29"],["2026-08-24T15:30:00","AMIL.TREX_IL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.USSTL.ARR","35.84","-0.79","0.49"],["2026-08-24T15:30:00","AMIL.VEM","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.VIN_AVINT","35.64","-0.20","-0.30"],["2026-08-24T15:30:00","AMIL.VRD","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.W_BRCTIPT","35.83","-0.31","0.00"],["2026-08-24T15:30:00","AMIL.WDRV.ARR","35.85","-0.79","0.50"],["2026-08-24T15:30:00","AMIL.WISE.IWUS","35.47","-1.40","0.73"],["2026-08-24T15:30:00","AMIL.WLBRWEST","35.83","-0.31","0.00"],["2026-08-24T15:30:00","AMIL.WOLV","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.WPSE","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.WPSE.DM","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.WPSE.OLIN","35.96","-0.68","0.50"],["2026-08-24T15:30:00","AMIL.WRSF","35.51","-1.17","0.54"],["2026-08-24T15:30:00","AMIL.WVPA","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.WVPA_2.AZ","35.70","-1.04","0.60"],["2026-08-24T15:30:00","AMIL.WVPA_4.AZ","35.54","-1.18","0.58"],["2026-08-24T15:30:00","AMIL.WWEC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.XLON","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.XOEN","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMMO.176803","35.90","-0.72","0.48"],["2026-08-24T15:30:00","AMMO.179586","35.70","-0.84","0.40"],["2026-08-24T15:30:00","AMMO.ADELITE","35.09","-0.83","-0.22"],["2026-08-24T15:30:00","AMMO.AEM.MO","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.ALTONA","36.36","-0.08","0.30"],["2026-08-24T15:30:00","AMMO.AUDRN11","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.AUDRN22","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.AUDRN33","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.AUDRN44","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.AUDRN55","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.AUDRN66","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.AUDRN77","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.AUDRN88","35.32","-1.17","0.35"],["2026-08-24T15:30:00","AMMO.BBS","35.55","-0.99","0.40"],["2026-08-24T15:30:00","AMMO.BLUEJAY","36.24","-0.27","0.37"],["2026-08-24T15:30:00","AMMO.BOWLGREEN","36.01","-0.51","0.38"],["2026-08-24T15:30:00","AMMO.CALF_1.AZ","36.13","-0.31","0.30"],["2026-08-24T15:30:00","AMMO.CALI","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.CALLAWAY1","35.14","-1.37","0.37"],["2026-08-24T15:30:00","AMMO.CC.KEOKUK","35.70","-0.77","0.33"],["2026-08-24T15:30:00","AMMO.CC.OSAGE","36.36","-0.12","0.34"],["2026-08-24T15:30:00","AMMO.CCG_1.AZ","35.98","-0.65","0.49"],["2026-08-24T15:30:00","AMMO.CEC.AMRIZ","35.96","-0.67","0.49"],["2026-08-24T15:30:00","AMMO.CENT","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.DBOBCATSO","35.39","-1.26","0.51"],["2026-08-24T15:30:00","AMMO.DR.AMMO","36.17","-0.44","0.47"],["2026-08-24T15:30:00","AMMO.ENVOY","36.35","-0.12","0.33"],["2026-08-24T15:30:00","AMMO.ETL1","36.62","0.26","0.22"],["2026-08-24T15:30:00","AMMO.FGRDCTG1","36.49","0.02","0.33"],["2026-08-24T15:30:00","AMMO.GOOSEGEN1","35.11","-1.74","0.71"],["2026-08-24T15:30:00","AMMO.GOOSEGEN2","35.11","-1.74","0.71"],["2026-08-24T15:30:00","AMMO.GOOSEGEN3","35.11","-1.74","0.71"],["2026-08-24T15:30:00","AMMO.GOOSEGEN4","35.11","-1.74","0.71"],["2026-08-24T15:30:00","AMMO.GOOSEGEN5","35.11","-1.74","0.71"],["2026-08-24T15:30:00","AMMO.GOOSEGEN6","35.11","-1.74","0.71"],["2026-08-24T15:30:00","AMMO.HANN.LD","35.98","-0.51","0.35"],["2026-08-24T15:30:00","AMMO.HANN_1.AZ","35.82","-0.71","0.39"],["2026-08-24T15:30:00","AMMO.HDBD3.ARR","36.04","-0.56","0.46"],["2026-08-24T15:30:00","MIUP.UMERC","33.75","1.90","-4.29"],["2026-08-24T15:30:00","MIUP.WEPM","34.39","2.42","-4.17"],["2026-08-24T15:30:00","MIUP.WHITERAPD","33.15","1.36","-4.35"],["2026-08-24T15:30:00","MIUP.WOLV","35.14","3.17","-4.17"],["2026-08-24T15:30:00","MIUP.WPPI","33.59","1.73","-4.28"],["2026-08-24T15:30:00","MIUP.WPSE","33.75","1.90","-4.29"],["2026-08-24T15:30:00","MOGEN1.AGG","35.44","-1.16","0.46"],["2026-08-24T15:30:00","MOGEN2.AGG","36.02","-0.60","0.48"],["2026-08-24T15:30:00","MP.AEPE14","37.38","2.73","-1.49"],["2026-08-24T15:30:00","MP.AEPE20","37.38","2.73","-1.49"],["2026-08-24T15:30:00","MP.AEPE50","37.38","2.73","-1.49"],["2026-08-24T15:30:00","MP.AZ","36.21","1.75","-1.68"],["2026-08-24T15:30:00","MP.BISON1","34.30","-0.67","-1.17"],["2026-08-24T15:30:00","MP.BISON5","34.22","-0.75","-1.17"],["2026-08-24T15:30:00","MP.BLNCHR123","37.71","3.01","-1.44"],["2026-08-24T15:30:00","MP.BOS233","34.21","-0.36","-1.57"],["2026-08-24T15:30:00","MP.DLPLOAD","36.32","2.43","-2.25"],["2026-08-24T15:30:00","MP.DR.JFK","37.38","2.73","-1.49"],["2026-08-24T15:30:00","MP.FONDLA1","36.06","1.81","-1.89"],["2026-08-24T15:30:00","MP.G_ULLIN.WND","34.17","-0.80","-1.17"],["2026-08-24T15:30:00","MP.HIBBAR3","36.02","1.82","-1.94"],["2026-08-24T15:30:00","MP.HIBBAR4","36.02","1.82","-1.94"],["2026-08-24T15:30:00","MP.HPUGEN356","35.20","0.66","-1.60"],["2026-08-24T15:30:00","MP.HPULOAD","35.20","0.66","-1.60"],["2026-08-24T15:30:00","MP.HVDCE","35.64","1.43","-1.93"],["2026-08-24T15:30:00","MP.HVDCW","34.57","-0.40","-1.17"],["2026-08-24T15:30:00","MP.LASKIN1","36.17","1.67","-1.64"],["2026-08-24T15:30:00","MP.LASKIN2","36.17","1.67","-1.64"],["2026-08-24T15:30:00","MP.MP","36.15","1.70","-1.69"],["2026-08-24T15:30:00","MP.MP_BOS4","34.15","-0.42","-1.57"],["2026-08-24T15:30:00","MP.MPM_1.AZ","35.20","0.66","-1.60"],["2026-08-24T15:30:00","MP.MPM_2.AZ","35.20","0.66","-1.60"],["2026-08-24T15:30:00","MP.MRES","37.39","2.65","-1.40"],["2026-08-24T15:30:00","MP.OLIVER12","34.57","-0.40","-1.17"],["2026-08-24T15:30:00","MP.TACHB1","38.72","4.29","-1.71"],["2026-08-24T15:30:00","MP.TACHB2","38.72","4.29","-1.71"],["2026-08-24T15:30:00","MP.TACRIDGE1","35.34","0.81","-1.61"],["2026-08-24T15:30:00","MP.THOMSON","36.07","1.81","-1.88"],["2026-08-24T15:30:00","MP.WPPI_BOS4","34.15","-0.42","-1.57"],["2026-08-24T15:30:00","MPS","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","MPS.CROSSROAD1","34.54","-2.08","0.48"],["2026-08-24T15:30:00","MPS.CROSSROAD2","34.54","-2.08","0.48"],["2026-08-24T15:30:00","MPS.CROSSROAD3","34.55","-2.07","0.48"],["2026-08-24T15:30:00","MPS.CROSSROAD4","34.55","-2.07","0.48"],["2026-08-24T15:30:00","MPW.AZ","35.92","-0.22","0.00"],["2026-08-24T15:30:00","MPW.MPW","35.92","-0.22","0.00"],["2026-08-24T15:30:00","MPW.UNIT_7","35.93","-0.21","0.00"],["2026-08-24T15:30:00","MPW.UNIT_8","35.93","-0.21","0.00"],["2026-08-24T15:30:00","MPW.UNIT_9","35.85","-0.29","0.00"],["2026-08-24T15:30:00","MS.HUB","23.52","-0.97","-11.65"],["2026-08-24T15:30:00","NIPS.AM","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.AZ","39.03","-0.76","3.65"],["2026-08-24T15:30:00","NIPS.BAILY.ARR","36.16","-0.88","0.90"],["2026-08-24T15:30:00","NIPS.BCWF.SIG","35.67","-1.23","0.76"],["2026-08-24T15:30:00","NIPS.BENTONCO","35.67","-1.23","0.76"],["2026-08-24T15:30:00","NIPS.BP","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.BURROAK.H","35.65","-1.30","0.81"],["2026-08-24T15:30:00","NIPS.BURROAK.L","35.64","-1.31","0.81"],["2026-08-24T15:30:00","NIPS.CARGILL","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.CARPNTRWF","35.41","-1.52","0.79"],["2026-08-24T15:30:00","NIPS.CAVALRYBS","35.45","-1.49","0.80"],["2026-08-24T15:30:00","NIPS.CAVALRYSF","35.45","-1.49","0.80"],["2026-08-24T15:30:00","NIPS.CC.WHITN","35.89","-1.19","0.94"],["2026-08-24T15:30:00","NIPS.DUNNBR1SF","-0.01","-2.01","-34.14"],["2026-08-24T15:30:00","NIPS.DUNNBR2BS","35.48","-1.51","0.85"],["2026-08-24T15:30:00","NIPS.DUNNBR2SF","35.48","-1.51","0.85"],["2026-08-24T15:30:00","NIPS.ERC_TEST","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.EWNMAC.NU","35.61","-1.33","0.80"],["2026-08-24T15:30:00","NIPS.HWND1.IPL","35.74","-1.17","0.77"],["2026-08-24T15:30:00","NIPS.IMPA","38.79","1.77","0.88"],["2026-08-24T15:30:00","NIPS.IMPA_1.AZ","39.41","2.38","0.89"],["2026-08-24T15:30:00","NIPS.INCRMLSP","35.40","-1.53","0.79"],["2026-08-24T15:30:00","NIPS.INCROSWF","35.39","-1.54","0.79"],["2026-08-24T15:30:00","NIPS.INCROSWF2","35.41","-1.52","0.79"],["2026-08-24T15:30:00","NIPS.JASPERCO","-2.59","-4.59","-34.14"],["2026-08-24T15:30:00","NIPS.LAKES","33.75","-3.17","0.78"],["2026-08-24T15:30:00","NIPS.MCHCP.ARR","36.02","-0.99","0.87"],["2026-08-24T15:30:00","NIPS.MICHCP12","35.92","-1.10","0.88"],["2026-08-24T15:30:00","NIPS.MITCH.ARR","36.23","-0.84","0.93"],["2026-08-24T15:30:00","NIPS.MNTIC2.NU","35.33","-1.60","0.79"],["2026-08-24T15:30:00","NIPS.MUNSTR.LN","35.93","-1.13","0.92"],["2026-08-24T15:30:00","NIPS.NIPS","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.NLMK","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.NORWAPNOR","35.39","-1.53","0.78"],["2026-08-24T15:30:00","NIPS.OAKDAPOAK","35.48","-1.44","0.78"],["2026-08-24T15:30:00","NIPS.PRATTIND","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.PRAXAIR","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.REYNO.MVP","35.53","-1.40","0.79"],["2026-08-24T15:30:00","NIPS.ROSEWRWF","35.20","-1.72","0.78"],["2026-08-24T15:30:00","NIPS.SCHAHP16A","0.25","-1.75","-34.14"],["2026-08-24T15:30:00","NIPS.SCHAHP16B","0.25","-1.75","-34.14"],["2026-08-24T15:30:00","NIPS.SCHAHP17","35.48","-1.52","0.86"],["2026-08-24T15:30:00","NIPS.SCHAHP18","35.48","-1.52","0.86"],["2026-08-24T15:30:00","NIPS.STJOHN.LN","35.72","-1.32","0.90"],["2026-08-24T15:30:00","NIPS.USS","39.03","-0.75","3.64"],["2026-08-24T15:30:00","NIPS.WHITNGT1","35.89","-1.19","0.94"],["2026-08-24T15:30:00","NIPS.WHITNGT2","35.89","-1.19","0.94"],["2026-08-24T15:30:00","CONS.POLARIS1","32.89","-0.97","-2.28"],["2026-08-24T15:30:00","CONS.POLRS.SOL","32.89","-0.97","-2.28"],["2026-08-24T15:30:00","CONS.RENAIGEN1","32.82","-1.04","-2.28"],["2026-08-24T15:30:00","CONS.RENAIGEN2","32.82","-1.04","-2.28"],["2026-08-24T15:30:00","CONS.RENAIGEN3","32.82","-1.04","-2.28"],["2026-08-24T15:30:00","CONS.RENAIGEN4","32.82","-1.04","-2.28"],["2026-08-24T15:30:00","CONS.ROGERSHYD","34.21","0.50","-2.43"],["2026-08-24T15:30:00","CONS.RVRFORK","26.06","-2.49","-7.59"],["2026-08-24T15:30:00","CONS.RVRFORK2","26.06","-2.49","-7.59"],["2026-08-24T15:30:00","CONS.S.COLDCRK","-6.85","-1.31","-41.68"],["2026-08-24T15:30:00","CONS.S.EAGLECR","33.18","-0.66","-2.30"],["2026-08-24T15:30:00","CONS.S.GRAT2","32.38","-1.39","-2.37"],["2026-08-24T15:30:00","CONS.S.LTROUT","36.21","2.42","-2.35"],["2026-08-24T15:30:00","CONS.SAUK1","-2.40","-1.67","-36.87"],["2026-08-24T15:30:00","CONS.SCIT","34.80","1.00","-2.34"],["2026-08-24T15:30:00","CONS.SCWND1","33.17","-0.55","-2.42"],["2026-08-24T15:30:00","CONS.SCWND2","33.17","-0.55","-2.42"],["2026-08-24T15:30:00","CONS.SCWND3","33.17","-0.55","-2.42"],["2026-08-24T15:30:00","CONS.SCWND4","33.17","-0.55","-2.42"],["2026-08-24T15:30:00","CONS.SELC","31.98","-0.01","-4.15"],["2026-08-24T15:30:00","CONS.SESB","32.00","0.01","-4.15"],["2026-08-24T15:30:00","CONS.SPNGCREEK","27.28","-1.41","-7.45"],["2026-08-24T15:30:00","CONS.SUNFISH2","29.95","-0.97","-5.22"],["2026-08-24T15:30:00","CONS.THTFD.ARR","33.67","-0.15","-2.32"],["2026-08-24T15:30:00","CONS.TIBBITS","-7.76","-1.31","-42.59"],["2026-08-24T15:30:00","CONS.TIPPY","33.25","-0.51","-2.38"],["2026-08-24T15:30:00","CONS.TUSCOLA1","33.56","-0.23","-2.35"],["2026-08-24T15:30:00","CONS.UCMI","9.87","-0.46","-25.81"],["2026-08-24T15:30:00","CONS.VKLINCOLN","35.95","2.16","-2.35"],["2026-08-24T15:30:00","CONS.VKMCBAIN1","32.30","-1.47","-2.37"],["2026-08-24T15:30:00","CONS.VSTBG8","33.20","-0.42","-2.52"],["2026-08-24T15:30:00","CONS.WEADKBAT","34.10","0.32","-2.36"],["2026-08-24T15:30:00","CONS.WEADO.ARR","34.02","0.24","-2.36"],["2026-08-24T15:30:00","CONS.WEBBERHYD","33.52","0.30","-2.92"],["2026-08-24T15:30:00","CONS.WHITI.ARR","32.02","-0.23","-3.89"],["2026-08-24T15:30:00","CONS.WOLV","33.47","0.11","-2.78"],["2026-08-24T15:30:00","CONS.WPMC","32.08","0.11","-4.17"],["2026-08-24T15:30:00","CONS.WPSC_1.AZ","32.46","0.32","-4.00"],["2026-08-24T15:30:00","CONS.WPSC_2.AZ","32.18","0.19","-4.15"],["2026-08-24T15:30:00","CONS.WVPA_1.AZ","28.92","0.20","-7.42"],["2026-08-24T15:30:00","CONS.ZEELAND1A","32.27","-1.71","-2.16"],["2026-08-24T15:30:00","CONS.ZEELAND1B","32.27","-1.71","-2.16"],["2026-08-24T15:30:00","CONS.ZEELAND2A","32.29","-1.69","-2.16"],["2026-08-24T15:30:00","CONS.ZEELAND2B","32.31","-1.67","-2.16"],["2026-08-24T15:30:00","CONS.ZEELAND2C","32.28","-1.70","-2.16"],["2026-08-24T15:30:00","CPLE","35.90","-0.90","0.66"],["2026-08-24T15:30:00","CPLW","35.82","-0.95","0.63"],["2026-08-24T15:30:00","CSWS","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","CSWS.AEPM_2.AZ","35.73","-0.83","0.42"],["2026-08-24T15:30:00","CSWS.AEPM_3.AZ","35.42","-0.83","0.11"],["2026-08-24T15:30:00","CSWS.AEPM_4.AZ","24.35","0.04","-11.83"],["2026-08-24T15:30:00","CSWS.ETEC_LD","36.65","-0.83","1.34"],["2026-08-24T15:30:00","CSWS.HOPE","35.40","-1.12","0.38"],["2026-08-24T15:30:00","CSWS.PRESCOTT","35.73","-0.83","0.42"],["2026-08-24T15:30:00","CSWS.SWERETAIL","35.42","-0.83","0.11"],["2026-08-24T15:30:00","CSWS.VEMCO","36.61","-0.83","1.30"],["2026-08-24T15:30:00","CWLD.AZ","35.83","-0.59","0.28"],["2026-08-24T15:30:00","CWLD.BLRG","34.46","-1.17","-0.51"],["2026-08-24T15:30:00","CWLD.CEC2CTG1","35.78","-0.64","0.28"],["2026-08-24T15:30:00","CWLD.CEC2CTG2","35.78","-0.64","0.28"],["2026-08-24T15:30:00","CWLD.CEC2CTG3","35.78","-0.64","0.28"],["2026-08-24T15:30:00","CWLD.CEC2CTG4","35.78","-0.64","0.28"],["2026-08-24T15:30:00","CWLD.CWLD","35.82","-0.60","0.28"],["2026-08-24T15:30:00","CWLD.DR.CWLD","35.78","-0.64","0.28"],["2026-08-24T15:30:00","CWLD.FULT","37.95","1.53","0.28"],["2026-08-24T15:30:00","CWLD.PLANTD6","35.86","-0.56","0.28"],["2026-08-24T15:30:00","CWLD.PLANTD8","35.86","-0.56","0.28"],["2026-08-24T15:30:00","CWLD.SIKESTON","35.27","-1.36","0.49"],["2026-08-24T15:30:00","CWLD.UMC","35.89","-0.53","0.28"],["2026-08-24T15:30:00","CWLP.AZ","35.87","-0.92","0.65"],["2026-08-24T15:30:00","CWLP.CWLP","35.88","-0.92","0.66"],["2026-08-24T15:30:00","CWLP.DALLMA84","35.71","-1.09","0.66"],["2026-08-24T15:30:00","CWLP.FACTOR91","35.82","-0.98","0.66"],["2026-08-24T15:30:00","CWLP.GST","35.72","-1.08","0.66"],["2026-08-24T15:30:00","CWLP.INTERSA81","35.70","-1.10","0.66"],["2026-08-24T15:30:00","CWLP.REYNOLS91","35.96","-0.84","0.66"],["2026-08-24T15:30:00","CWLP.TEA_1.AZ","36.25","-0.55","0.66"],["2026-08-24T15:30:00","DECO.APPLE","33.51","-0.41","-2.22"],["2026-08-24T15:30:00","DECO.AZ","34.45","0.53","-2.22"],["2026-08-24T15:30:00","DECO.BAUER.MVP","33.51","-0.37","-2.26"],["2026-08-24T15:30:00","DECO.BELRV.MVP","33.90","-0.14","-2.10"],["2026-08-24T15:30:00","DECO.BLR1.DEMO","33.90","-0.14","-2.10"],["2026-08-24T15:30:00","DECO.BLR1.MPPA","33.90","-0.14","-2.10"],["2026-08-24T15:30:00","DECO.BLR2.DEMO","33.65","-0.39","-2.10"],["2026-08-24T15:30:00","DECO.BLR2.MPPA","33.65","-0.39","-2.10"],["2026-08-24T15:30:00","DECO.BROOKFLD1","33.53","-0.38","-2.23"],["2026-08-24T15:30:00","DECO.BRP11","33.98","-0.06","-2.10"],["2026-08-24T15:30:00","DECO.BRP121","33.90","-0.14","-2.10"],["2026-08-24T15:30:00","DECO.BRP122","33.90","-0.14","-2.10"],["2026-08-24T15:30:00","DECO.BRP13","33.90","-0.14","-2.10"],["2026-08-24T15:30:00","DECO.BSEDTE1","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.BWEC.11","33.89","-0.15","-2.10"],["2026-08-24T15:30:00","DECO.BWEC.12","33.89","-0.15","-2.10"],["2026-08-24T15:30:00","DECO.BWECSTG1","33.89","-0.15","-2.10"],["2026-08-24T15:30:00","DECO.CC.BWEC","33.89","-0.15","-2.10"],["2026-08-24T15:30:00","NIPS.WHITNST","35.89","-1.19","0.94"],["2026-08-24T15:30:00","NIPS.WVPA","51.73","-0.80","16.39"],["2026-08-24T15:30:00","NIPS.WVPA_1.AZ","52.64","-0.78","17.28"],["2026-08-24T15:30:00","NPPD","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","NSP.ADAMSWD1","37.45","2.59","-1.28"],["2026-08-24T15:30:00","NSP.AEPE11","36.92","2.93","-2.15"],["2026-08-24T15:30:00","NSP.AEPE13","36.92","2.93","-2.15"],["2026-08-24T15:30:00","NSP.AEPE18","37.86","3.19","-1.47"],["2026-08-24T15:30:00","NSP.AEPE3","37.34","3.45","-2.25"],["2026-08-24T15:30:00","NSP.AEPE4","36.92","2.93","-2.15"],["2026-08-24T15:30:00","NSP.AEPE5","36.92","2.93","-2.15"],["2026-08-24T15:30:00","NSP.AEPE8","36.92","2.93","-2.15"],["2026-08-24T15:30:00","NSP.AGASSIZBE","37.06","2.17","-1.25"],["2026-08-24T15:30:00","NSP.ALDRIHERC","36.36","1.74","-1.52"],["2026-08-24T15:30:00","NSP.ANSON2","34.64","-0.76","-0.74"],["2026-08-24T15:30:00","NSP.ANSON3","34.55","-0.85","-0.74"],["2026-08-24T15:30:00","NSP.ANSON4","34.66","-0.74","-0.74"],["2026-08-24T15:30:00","NSP.AZ","36.11","1.51","-1.54"],["2026-08-24T15:30:00","NSP.BAYFRN5","36.25","2.44","-2.33"],["2026-08-24T15:30:00","NSP.BAYFRN6","36.25","2.44","-2.33"],["2026-08-24T15:30:00","NSP.BE","34.18","-1.29","-0.67"],["2026-08-24T15:30:00","NSP.BE1","34.18","-1.29","-0.67"],["2026-08-24T15:30:00","NSP.BE2","34.18","-1.29","-0.67"],["2026-08-24T15:30:00","NSP.BELW_1.AZ","34.18","-1.29","-0.67"],["2026-08-24T15:30:00","NSP.BEPC","35.94","0.98","-1.18"],["2026-08-24T15:30:00","NSP.BIGBLUE","34.09","-1.39","-0.66"],["2026-08-24T15:30:00","NSP.BIGFALL_A","36.83","3.09","-2.40"],["2026-08-24T15:30:00","NSP.BLKBROOK","37.71","3.53","-1.96"],["2026-08-24T15:30:00","NSP.BLKDO2","36.17","1.51","-1.48"],["2026-08-24T15:30:00","NSP.BLKDO5","36.17","1.51","-1.48"],["2026-08-24T15:30:00","NSP.BLKDO6","36.02","1.36","-1.48"],["2026-08-24T15:30:00","NSP.BLUE_LK_09","35.67","0.97","-1.44"],["2026-08-24T15:30:00","NSP.BLUE_LK_10","35.67","0.97","-1.44"],["2026-08-24T15:30:00","NSP.BLUE_LK_11","35.67","0.97","-1.44"],["2026-08-24T15:30:00","NSP.BLUE_LK7","35.58","0.88","-1.44"],["2026-08-24T15:30:00","NSP.BLUE_LK8","35.60","0.90","-1.44"],["2026-08-24T15:30:00","NSP.BLUE1.ARR","35.68","0.98","-1.44"],["2026-08-24T15:30:00","NSP.BLUE2.ARR","35.68","0.98","-1.44"],["2026-08-24T15:30:00","NSP.BLUE4.ARR","35.68","0.98","-1.44"],["2026-08-24T15:30:00","NSP.BR_DIR_TR1","33.88","-1.30","-0.96"],["2026-08-24T15:30:00","NSP.BRGSRD.MVP","35.44","0.79","-1.49"],["2026-08-24T15:30:00","NSP.BSTAR1.WND","34.44","-0.67","-1.03"],["2026-08-24T15:30:00","NSP.BSTAR2.WND","34.44","-0.67","-1.03"],["2026-08-24T15:30:00","NSP.BUFFR_TR1","33.88","-1.30","-0.96"],["2026-08-24T15:30:00","NSP.BUFFR_TR2","33.88","-1.30","-0.96"],["2026-08-24T15:30:00","NSP.CANFLSG1","34.12","-0.57","-1.45"],["2026-08-24T15:30:00","NSP.CANFLSG2","34.12","-0.57","-1.45"],["2026-08-24T15:30:00","NSP.CC.BLKD52","36.17","1.51","-1.48"],["2026-08-24T15:30:00","NSP.CC.HIBRDGE","35.58","0.96","-1.52"],["2026-08-24T15:30:00","NSP.CC.MANKTO","33.17","-2.27","-0.70"],["2026-08-24T15:30:00","NSP.CC.RIVRSD","36.32","1.71","-1.53"],["2026-08-24T15:30:00","NSP.CEDARFAL","37.01","2.94","-2.07"],["2026-08-24T15:30:00","NSP.CH_DIR_TR4","33.30","-1.96","-0.88"],["2026-08-24T15:30:00","NSP.CHARA_TR1","33.30","-1.96","-0.88"],["2026-08-24T15:30:00","NSP.CHARA_TR2","33.29","-1.97","-0.88"],["2026-08-24T15:30:00","NSP.CHARA_TR4","33.30","-1.96","-0.88"],["2026-08-24T15:30:00","NSP.CHEMOLSPO","35.23","0.57","-1.48"],["2026-08-24T15:30:00","NSP.CHPFL1.HYD","36.38","2.50","-2.26"],["2026-08-24T15:30:00","NSP.CHPFL2.HYD","36.38","2.50","-2.26"],["2026-08-24T15:30:00","NSP.CHPRES","36.46","2.74","-2.42"],["2026-08-24T15:30:00","NSP.CISCO1","34.81","-0.73","-0.60"],["2026-08-24T15:30:00","NSP.CMMPA.FAIR","35.97","1.01","-1.18"],["2026-08-24T15:30:00","NSP.CMMPA.G","36.36","1.60","-1.38"],["2026-08-24T15:30:00","NSP.CMMPA.GF","35.15","0.15","-1.14"],["2026-08-24T15:30:00","NSP.CMMPA.GLEN","36.36","1.60","-1.38"],["2026-08-24T15:30:00","NSP.CMMPA.JANE","34.91","-0.15","-1.08"],["2026-08-24T15:30:00","NSP.CMMPA.KASS","35.71","0.85","-1.28"],["2026-08-24T15:30:00","NSP.CMMPA.KEN","35.20","0.30","-1.24"],["2026-08-24T15:30:00","NSP.CMMPA.SE","35.80","0.77","-1.11"],["2026-08-24T15:30:00","NSP.CODA.BYLL","34.25","-0.45","-1.44"],["2026-08-24T15:30:00","NSP.COYOTE","34.39","-0.75","-1.00"],["2026-08-24T15:30:00","NSP.CRNELL.HYD","37.20","3.38","-2.32"],["2026-08-24T15:30:00","NSP.CWN1","34.09","-1.07","-0.98"],["2026-08-24T15:30:00","NSP.CWN2","34.09","-1.07","-0.98"],["2026-08-24T15:30:00","NSP.DANIELSN1","37.83","2.99","-1.30"],["2026-08-24T15:30:00","NSP.DR.BTFN","36.35","1.59","-1.38"],["2026-08-24T15:30:00","NSP.DR.MHP","34.18","-1.29","-0.67"],["2026-08-24T15:30:00","NSP.DR.MNA","34.18","-1.29","-0.67"],["2026-08-24T15:30:00","NSP.DR.SMRT","36.49","2.17","-1.82"],["2026-08-24T15:30:00","NSP.EASTRDG1","33.21","-2.07","-0.86"],["2026-08-24T15:30:00","NSP.ELLIOTPK1","36.36","1.75","-1.53"],["2026-08-24T15:30:00","NSP.EWINGTON1","34.80","-0.74","-0.60"],["2026-08-24T15:30:00","NSP.FENTON.WND","33.60","-1.81","-0.73"],["2026-08-24T15:30:00","NSP.FLAMBHYDRO","38.11","4.36","-2.39"],["2026-08-24T15:30:00","NSP.FRENCH1","36.57","2.01","-1.58"],["2026-08-24T15:30:00","NSP.FRENCH2","36.57","2.01","-1.58"],["2026-08-24T15:30:00","NSP.FRENCH3","36.48","1.92","-1.58"],["2026-08-24T15:30:00","NSP.FRENCH4","36.48","1.92","-1.58"],["2026-08-24T15:30:00","NSP.GARWIN1","35.22","0.36","-1.28"],["2026-08-24T15:30:00","NSP.GDMEADOW","35.38","0.43","-1.19"],["2026-08-24T15:30:00","NSP.GLU","37.62","3.79","-2.31"],["2026-08-24T15:30:00","NSP.GRANTY.ARR","35.93","1.29","-1.50"],["2026-08-24T15:30:00","NSP.GRE.BFRDG","33.85","-1.33","-0.96"],["2026-08-24T15:30:00","NSP.HAMPTN.MVP","35.47","0.76","-1.43"],["2026-08-24T15:30:00","NSP.HATFIHAT1","36.39","2.06","-1.81"],["2026-08-24T15:30:00","NSP.HCPD.GRVCT","38.26","3.45","-1.33"],["2026-08-24T15:30:00","CONS.COOKE","35.63","1.83","-2.34"],["2026-08-24T15:30:00","CONS.COVRT1_GT","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.COVRT1_ST","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.COVRT2_GT","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.COVRT2_ST","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.COVRT3_GT","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.COVRT3_ST","35.49","-1.45","0.80"],["2026-08-24T15:30:00","CONS.CRESCENT","14.31","-0.51","-21.32"],["2026-08-24T15:30:00","CONS.CROTON","34.00","0.30","-2.44"],["2026-08-24T15:30:00","CONS.DR.ALPENA","36.23","2.44","-2.35"],["2026-08-24T15:30:00","CONS.DR.CETR","20.26","-0.40","-15.48"],["2026-08-24T15:30:00","CONS.DR.MAROA","-9.69","-1.34","-44.49"],["2026-08-24T15:30:00","CONS.DR.WPSC","36.25","2.46","-2.35"],["2026-08-24T15:30:00","CONS.ELIG","32.09","0.12","-4.17"],["2026-08-24T15:30:00","CONS.EXGNBB1","32.89","-0.97","-2.28"],["2026-08-24T15:30:00","CONS.EXGNBB1B","32.89","-0.97","-2.28"],["2026-08-24T15:30:00","CONS.FESC","32.09","0.12","-4.17"],["2026-08-24T15:30:00","CONS.FICTYEC","32.90","-0.85","-2.39"],["2026-08-24T15:30:00","CONS.FICTYMR","32.90","-0.85","-2.39"],["2026-08-24T15:30:00","CONS.FISHCREEK","32.73","-1.12","-2.29"],["2026-08-24T15:30:00","CONS.FOOTEHYD","35.72","1.92","-2.34"],["2026-08-24T15:30:00","CONS.GENESEE","33.54","-0.26","-2.34"],["2026-08-24T15:30:00","CONS.GENESEESO","33.71","-0.09","-2.34"],["2026-08-24T15:30:00","CONS.GENESEPS","33.54","-0.26","-2.34"],["2026-08-24T15:30:00","CONS.GRATIOT","32.78","-1.08","-2.28"],["2026-08-24T15:30:00","CONS.GRATIOT1","32.38","-1.39","-2.37"],["2026-08-24T15:30:00","CONS.GRATIOT2","32.38","-1.39","-2.37"],["2026-08-24T15:30:00","CONS.GRAYLGY2","33.92","0.12","-2.34"],["2026-08-24T15:30:00","CONS.GRAYLNG","33.92","0.12","-2.34"],["2026-08-24T15:30:00","CONS.GYRD1WPSC","33.82","0.03","-2.35"],["2026-08-24T15:30:00","CONS.GYRD2WPSC","33.82","0.03","-2.35"],["2026-08-24T15:30:00","CONS.GYRD3WPSC","33.82","0.03","-2.35"],["2026-08-24T15:30:00","CONS.HARDY","33.55","-0.15","-2.44"],["2026-08-24T15:30:00","CONS.HART","32.59","-1.13","-2.42"],["2026-08-24T15:30:00","CONS.HILMN.ARR","35.62","1.82","-2.34"],["2026-08-24T15:30:00","CONS.HODENPYL","33.35","-0.41","-2.38"],["2026-08-24T15:30:00","CONS.HRSY10","33.20","-0.48","-2.46"],["2026-08-24T15:30:00","CONS.HRSY9","33.20","-0.48","-2.46"],["2026-08-24T15:30:00","CONS.HRTLND","32.89","-0.97","-2.28"],["2026-08-24T15:30:00","CONS.HTWD","7.38","-0.41","-28.35"],["2026-08-24T15:30:00","CONS.IOSCOBAT","35.81","2.01","-2.34"],["2026-08-24T15:30:00","CONS.ISABELLA1","30.98","-2.82","-2.34"],["2026-08-24T15:30:00","CONS.JACKSON","27.45","-1.77","-6.92"],["2026-08-24T15:30:00","CONS.JAXON_1","29.47","-1.06","-5.61"],["2026-08-24T15:30:00","CONS.JAXON_2","29.48","-1.05","-5.61"],["2026-08-24T15:30:00","CONS.KAL_RGEN_","27.39","-0.90","-7.85"],["2026-08-24T15:30:00","CONS.KALK","34.23","0.47","-2.38"],["2026-08-24T15:30:00","CONS.KARN.ARR","33.89","0.09","-2.34"],["2026-08-24T15:30:00","CONS.KARN3","33.44","-0.43","-2.27"],["2026-08-24T15:30:00","CONS.KARN4","33.44","-0.43","-2.27"],["2026-08-24T15:30:00","CONS.KARNSOLAR","33.44","-0.43","-2.27"],["2026-08-24T15:30:00","CONS.KENCNTY1","32.36","-1.29","-2.49"],["2026-08-24T15:30:00","CONS.LANS","31.40","-0.37","-4.37"],["2026-08-24T15:30:00","CONS.LANS.ARR","30.73","-0.81","-4.60"],["2026-08-24T15:30:00","CONS.LBWL.ASM2","32.12","-1.72","-2.30"],["2026-08-24T15:30:00","CONS.LBWL.ASSM","32.12","-1.72","-2.30"],["2026-08-24T15:30:00","CONS.LBWL.CSEL","25.21","-1.78","-9.15"],["2026-08-24T15:30:00","CONS.LIVINGEN1","33.75","-0.04","-2.35"],["2026-08-24T15:30:00","CONS.LIVINGEN2","33.75","-0.04","-2.35"],["2026-08-24T15:30:00","CONS.LIVINGEN3","33.75","-0.04","-2.35"],["2026-08-24T15:30:00","CONS.LIVINGEN4","33.75","-0.04","-2.35"],["2026-08-24T15:30:00","CONS.LOUDHYDRO","35.21","1.41","-2.34"],["2026-08-24T15:30:00","CONS.LUDINGTN1","32.34","-1.43","-2.37"],["2026-08-24T15:30:00","CONS.LUDINGTN2","32.34","-1.43","-2.37"],["2026-08-24T15:30:00","CONS.LUDINGTN3","32.29","-1.48","-2.37"],["2026-08-24T15:30:00","CONS.LUDINGTN4","32.29","-1.48","-2.37"],["2026-08-24T15:30:00","CONS.LUDINGTN5","32.30","-1.47","-2.37"],["2026-08-24T15:30:00","CONS.LUDINGTN6","32.30","-1.47","-2.37"],["2026-08-24T15:30:00","CONS.LWEP","32.21","-1.54","-2.39"],["2026-08-24T15:30:00","CONS.MACK.ARR","36.55","2.76","-2.35"],["2026-08-24T15:30:00","CONS.MCV","33.07","-0.77","-2.30"],["2026-08-24T15:30:00","CONS.MCV.MCV","33.07","-0.77","-2.30"],["2026-08-24T15:30:00","CONS.MERIDIAN1","33.20","-0.63","-2.31"],["2026-08-24T15:30:00","CONS.MIOHYDRO","34.53","0.73","-2.34"],["2026-08-24T15:30:00","CONS.MIPOWER1","32.01","-1.74","-2.39"],["2026-08-24T15:30:00","CONS.MIPOWER2","32.01","-1.74","-2.39"],["2026-08-24T15:30:00","CONS.MPPA","33.48","0.09","-2.75"],["2026-08-24T15:30:00","CONS.MPPA.ABRW","25.53","-2.79","-7.82"],["2026-08-24T15:30:00","CONS.MPPA.ASM2","32.12","-1.72","-2.30"],["2026-08-24T15:30:00","CONS.MPPA.ASSM","32.12","-1.72","-2.30"],["2026-08-24T15:30:00","CONS.MPPA.CHSE","25.21","-1.78","-9.15"],["2026-08-24T15:30:00","CONS.MPPA.HSLR","32.59","-1.13","-2.42"],["2026-08-24T15:30:00","CONS.MPPA_3.AZ","33.13","-0.14","-2.87"],["2026-08-24T15:30:00","CONS.MSCP_1.AZ","7.71","-1.17","-27.26"],["2026-08-24T15:30:00","CONS.MSCPA","4.97","-1.21","-29.96"],["2026-08-24T15:30:00","CONS.MSNRD.SOL","31.14","-2.66","-2.34"],["2026-08-24T15:30:00","CONS.MUSKSOL","32.09","-1.62","-2.43"],["2026-08-24T15:30:00","CONS.MWEC","27.15","0.21","-9.20"],["2026-08-24T15:30:00","CONS.NESL","32.09","0.12","-4.17"],["2026-08-24T15:30:00","CONS.PAL_HEPM","35.50","-1.44","0.80"],["2026-08-24T15:30:00","CONS.PAL_WPSC","35.50","-1.44","0.80"],["2026-08-24T15:30:00","CONS.PFZT","29.87","-0.77","-5.50"],["2026-08-24T15:30:00","CONS.PINERVR1","32.45","-1.30","-2.39"],["2026-08-24T15:30:00","CONS.PNRVR.SOL","32.45","-1.30","-2.39"],["2026-08-24T15:30:00","DECO.CC.DIG2","33.70","-0.30","-2.14"],["2026-08-24T15:30:00","DECO.CC.DIG3","33.74","-0.26","-2.14"],["2026-08-24T15:30:00","DECO.CENOAKS","33.62","-0.30","-2.22"],["2026-08-24T15:30:00","DECO.CMS_AK","33.82","-0.18","-2.14"],["2026-08-24T15:30:00","DECO.CMS_THMB","36.12","2.20","-2.22"],["2026-08-24T15:30:00","DECO.CMSM_1.AZ","33.87","-0.13","-2.14"],["2026-08-24T15:30:00","DECO.CMSMROA","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.COFAXP11","34.12","0.46","-2.48"],["2026-08-24T15:30:00","DECO.CROS","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.CWEP","33.41","-0.49","-2.24"],["2026-08-24T15:30:00","DECO.DAYTN.ARR","33.89","0.04","-2.29"],["2026-08-24T15:30:00","DECO.DEAN111","33.98","-0.06","-2.10"],["2026-08-24T15:30:00","DECO.DEAN112","33.98","-0.06","-2.10"],["2026-08-24T15:30:00","DECO.DEAN121","33.99","-0.05","-2.10"],["2026-08-24T15:30:00","DECO.DEAN122","33.99","-0.05","-2.10"],["2026-08-24T15:30:00","DECO.DEERFLD","33.57","-0.36","-2.21"],["2026-08-24T15:30:00","DECO.DFWE2","33.58","-0.35","-2.21"],["2026-08-24T15:30:00","DECO.DIGG1","33.76","-0.24","-2.14"],["2026-08-24T15:30:00","DECO.DIGG2","33.68","-0.32","-2.14"],["2026-08-24T15:30:00","DECO.DIGG3","33.74","-0.26","-2.14"],["2026-08-24T15:30:00","DECO.DIGS2","33.75","-0.25","-2.14"],["2026-08-24T15:30:00","DECO.DIGS3","33.75","-0.25","-2.14"],["2026-08-24T15:30:00","DECO.DIGSINT","33.75","-0.25","-2.14"],["2026-08-24T15:30:00","DECO.DLRYP11","34.18","0.18","-2.14"],["2026-08-24T15:30:00","DECO.DLRYP12","34.18","0.18","-2.14"],["2026-08-24T15:30:00","DECO.DR.123NET","34.54","0.61","-2.21"],["2026-08-24T15:30:00","DECO.DR.DEMO","34.54","0.55","-2.15"],["2026-08-24T15:30:00","DECO.DR.GLW","34.04","0.08","-2.18"],["2026-08-24T15:30:00","DECO.DR.POET","34.53","0.66","-2.27"],["2026-08-24T15:30:00","DECO.DR.TRGT","34.31","0.38","-2.21"],["2026-08-24T15:30:00","DECO.E.TRENTON","33.67","-0.27","-2.20"],["2026-08-24T15:30:00","DECO.EIPS","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.ELIG","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.ESSEX.ARR","34.62","0.62","-2.14"],["2026-08-24T15:30:00","DECO.EXGNHW2","33.52","-0.40","-2.22"],["2026-08-24T15:30:00","DECO.EXGNMW2","33.62","-0.31","-2.21"],["2026-08-24T15:30:00","DECO.FERMI2","33.07","-0.95","-2.12"],["2026-08-24T15:30:00","DECO.FESC","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.FRISB.ARR","34.36","0.36","-2.14"],["2026-08-24T15:30:00","DECO.FRMP112","33.55","-0.03","-2.56"],["2026-08-24T15:30:00","DECO.FRMP113","33.55","-0.03","-2.56"],["2026-08-24T15:30:00","DECO.FRMP114","33.55","-0.03","-2.56"],["2026-08-24T15:30:00","DECO.GRNWD.MVP","33.84","-0.15","-2.15"],["2026-08-24T15:30:00","DECO.GRNWD1","33.84","-0.15","-2.15"],["2026-08-24T15:30:00","DECO.GWDP111","33.84","-0.15","-2.15"],["2026-08-24T15:30:00","DECO.GWDP112","33.84","-0.15","-2.15"],["2026-08-24T15:30:00","DECO.GWDP12","33.84","-0.15","-2.15"],["2026-08-24T15:30:00","DECO.HNKP111","34.45","0.54","-2.23"],["2026-08-24T15:30:00","DECO.HNKP113","34.45","0.54","-2.23"],["2026-08-24T15:30:00","DECO.HNKP121","34.30","0.37","-2.21"],["2026-08-24T15:30:00","DECO.HNKP122","34.30","0.37","-2.21"],["2026-08-24T15:30:00","DECO.HRBRB.ARR","33.69","-0.24","-2.21"],["2026-08-24T15:30:00","DECO.HVSTW","33.53","-0.39","-2.22"],["2026-08-24T15:30:00","DECO.JUDD11","33.89","0.04","-2.29"],["2026-08-24T15:30:00","DECO.JUDD12","33.89","0.04","-2.29"],["2026-08-24T15:30:00","DECO.JUDD13","33.88","0.03","-2.29"],["2026-08-24T15:30:00","DECO.JUDD14","33.88","0.03","-2.29"],["2026-08-24T15:30:00","DECO.LAKEIRIS","33.72","-0.28","-2.14"],["2026-08-24T15:30:00","DECO.LBWL.WTSL","32.99","-0.70","-2.45"],["2026-08-24T15:30:00","DECO.LOAD.CNE","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.LUD1","32.34","-1.43","-2.37"],["2026-08-24T15:30:00","DECO.LUD2","32.34","-1.43","-2.37"],["2026-08-24T15:30:00","DECO.LUD3","32.29","-1.48","-2.37"],["2026-08-24T15:30:00","DECO.LUD4","32.29","-1.48","-2.37"],["2026-08-24T15:30:00","DECO.LUD5","32.30","-1.47","-2.37"],["2026-08-24T15:30:00","DECO.LUD6","32.30","-1.47","-2.37"],["2026-08-24T15:30:00","DECO.MCKINLEY1","37.31","3.40","-2.23"],["2026-08-24T15:30:00","DECO.MINDEN1","34.22","0.27","-2.19"],["2026-08-24T15:30:00","DECO.MONROE1","36.09","-0.79","0.74"],["2026-08-24T15:30:00","DECO.MONROE2","35.93","-0.95","0.74"],["2026-08-24T15:30:00","DECO.MONROE3","32.99","-0.81","-2.34"],["2026-08-24T15:30:00","DECO.MONROE4","32.99","-0.81","-2.34"],["2026-08-24T15:30:00","DECO.MONRP11","36.09","-0.79","0.74"],["2026-08-24T15:30:00","DECO.MPPA.DWTL","32.99","-0.70","-2.45"],["2026-08-24T15:30:00","DECO.MSCPA","35.83","2.06","-2.37"],["2026-08-24T15:30:00","DECO.NEC","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.NEP112","34.73","0.74","-2.15"],["2026-08-24T15:30:00","DECO.NEP113","34.73","0.74","-2.15"],["2026-08-24T15:30:00","DECO.NEP114","34.73","0.74","-2.15"],["2026-08-24T15:30:00","DECO.NEP12","34.66","0.67","-2.15"],["2026-08-24T15:30:00","DECO.NEP131","34.66","0.67","-2.15"],["2026-08-24T15:30:00","DECO.NEP132","34.66","0.67","-2.15"],["2026-08-24T15:30:00","DECO.NESL1","34.44","0.52","-2.22"],["2026-08-24T15:30:00","DECO.NOBEL","33.62","-0.31","-2.21"],["2026-08-24T15:30:00","DECO.OLIVRP11","37.31","3.40","-2.23"],["2026-08-24T15:30:00","DECO.PEGASUS","33.46","-0.43","-2.25"],["2026-08-24T15:30:00","DECO.PEGASUS2","33.46","-0.43","-2.25"],["2026-08-24T15:30:00","DECO.PHEASANT1","33.54","-0.37","-2.23"],["2026-08-24T15:30:00","DECO.PINE_TREE","34.12","0.09","-2.11"],["2026-08-24T15:30:00","DECO.PINNEBOG","33.62","-0.30","-2.22"],["2026-08-24T15:30:00","DECO.PLACDP12","33.98","0.08","-2.24"],["2026-08-24T15:30:00","DECO.PONTC.MVP","34.03","0.09","-2.20"],["2026-08-24T15:30:00","DECO.PUTNMP11","36.29","2.37","-2.22"],["2026-08-24T15:30:00","DECO.RPSN3.MVP","33.65","-0.28","-2.21"],["2026-08-24T15:30:00","DECO.RPSON.MVP","33.63","-0.30","-2.21"],["2026-08-24T15:30:00","DECO.RRP11","34.02","0.05","-2.17"],["2026-08-24T15:30:00","SME.SYLV_3","24.26","-0.25","-11.63"],["2026-08-24T15:30:00","SMP.AZ","35.72","0.82","-1.24"],["2026-08-24T15:30:00","SMP.BLOOMIN_QS","36.42","1.29","-1.01"],["2026-08-24T15:30:00","SMP.CCRK1.RPU","35.70","0.87","-1.31"],["2026-08-24T15:30:00","SMP.CCRK2.RPU","35.70","0.87","-1.31"],["2026-08-24T15:30:00","SMP.MMPA.AU","35.42","0.29","-1.01"],["2026-08-24T15:30:00","SMP.OWEF","35.87","1.05","-1.32"],["2026-08-24T15:30:00","SMP.PRESTON","36.97","1.99","-1.16"],["2026-08-24T15:30:00","SMP.PVWIND","35.38","0.43","-1.19"],["2026-08-24T15:30:00","SMP.RPU","35.67","0.85","-1.32"],["2026-08-24T15:30:00","SMP.SMP","35.72","0.82","-1.24"],["2026-08-24T15:30:00","SMP.TEA_1.AZ","35.73","0.91","-1.32"],["2026-08-24T15:30:00","SMP.WES.RPU","35.60","0.77","-1.31"],["2026-08-24T15:30:00","SOCO","23.57","-1.01","-11.56"],["2026-08-24T15:30:00","SOCO.FORIN.ARR","35.81","-0.83","0.50"],["2026-08-24T15:30:00","SPA","29.83","-0.93","-5.38"],["2026-08-24T15:30:00","SPC","34.06","-0.74","-1.34"],["2026-08-24T15:30:00","SPRM","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","SPS","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","SWPP","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","TEXAS.HUB","26.10","1.58","-11.62"],["2026-08-24T15:30:00","TVA","30.50","-1.13","-4.51"],["2026-08-24T15:30:00","TVA.BRMNH1.ARR","35.80","-0.83","0.49"],["2026-08-24T15:30:00","TVA.CALRIDGE","35.24","-1.60","0.70"],["2026-08-24T15:30:00","TVA.TVA","35.80","-0.83","0.49"],["2026-08-24T15:30:00","TVA.TVAM_1.AZ","35.80","-0.83","0.49"],["2026-08-24T15:30:00","TVA.WHITEOAK","35.51","-1.35","0.72"],["2026-08-24T15:30:00","UPPC.AUTRAIN","34.00","2.16","-4.30"],["2026-08-24T15:30:00","UPPC.AZ","34.14","2.28","-4.28"],["2026-08-24T15:30:00","UPPC.ESC","33.81","1.98","-4.31"],["2026-08-24T15:30:00","UPPC.ESC.AZ","33.81","1.98","-4.31"],["2026-08-24T15:30:00","UPPC.GLADSTONE","33.34","1.51","-4.31"],["2026-08-24T15:30:00","UPPC.HOIST23","33.38","1.53","-4.29"],["2026-08-24T15:30:00","UPPC.INTEGRATD","34.06","2.20","-4.28"],["2026-08-24T15:30:00","UPPC.LWEC","34.61","2.74","-4.27"],["2026-08-24T15:30:00","UPPC.MCCLURE12","33.36","1.51","-4.29"],["2026-08-24T15:30:00","UPPC.ONTONAGON","34.77","2.90","-4.27"],["2026-08-24T15:30:00","UPPC.PORT.ARR","34.86","2.99","-4.27"],["2026-08-24T15:30:00","UPPC.VICTORIA1","34.34","2.44","-4.24"],["2026-08-24T15:30:00","UPPC.VICTORIA2","34.34","2.44","-4.24"],["2026-08-24T15:30:00","UPPC.WARDEN","34.61","2.74","-4.27"],["2026-08-24T15:30:00","UPPC.WPMC","34.90","3.03","-4.27"],["2026-08-24T15:30:00","UPPC.WPPI","33.78","1.94","-4.30"],["2026-08-24T15:30:00","UPPC.WPSE","34.76","2.88","-4.26"],["2026-08-24T15:30:00","VAP","35.72","-1.13","0.71"],["2026-08-24T15:30:00","WAUE","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","WEC.AZ","35.25","-0.58","-0.31"],["2026-08-24T15:30:00","WEC.BADGER","34.59","-1.03","-0.52"],["2026-08-24T15:30:00","WEC.BDGHLW2S","33.58","-1.56","-1.00"],["2026-08-24T15:30:00","WEC.BLUSKYGF","30.84","-0.49","-4.81"],["2026-08-24T15:30:00","WEC.BUTRIDGE1","32.75","-0.47","-2.92"],["2026-08-24T15:30:00","WEC.CC.PORTW1","27.41","-1.83","-6.90"],["2026-08-24T15:30:00","WEC.CC.PORTW2","27.41","-1.83","-6.90"],["2026-08-24T15:30:00","WEC.CCDGTC1","36.07","-0.34","0.27"],["2026-08-24T15:30:00","WEC.CCDGTC2","36.07","-0.34","0.27"],["2026-08-24T15:30:00","WEC.CCDGTC3","36.07","-0.34","0.27"],["2026-08-24T15:30:00","WEC.CCDGTC4","36.07","-0.34","0.27"],["2026-08-24T15:30:00","WEC.DAR_SLR1","33.82","-2.76","0.44"],["2026-08-24T15:30:00","WEC.DR.WEPM","37.23","-0.45","1.54"],["2026-08-24T15:30:00","WEC.EITM_LZ01","37.03","-1.05","1.94"],["2026-08-24T15:30:00","WEC.EITM_LZ02","37.03","-1.05","1.94"],["2026-08-24T15:30:00","WEC.EITM_LZ03","37.03","-1.05","1.94"],["2026-08-24T15:30:00","WEC.ERG1","36.99","-1.41","2.26"],["2026-08-24T15:30:00","WEC.ERG2","36.99","-1.41","2.26"],["2026-08-24T15:30:00","WEC.ERGS_LD","36.99","-1.41","2.26"],["2026-08-24T15:30:00","WEC.GERMANOT1","42.76","0.01","6.61"],["2026-08-24T15:30:00","WEC.GERMANOT2","42.76","0.01","6.61"],["2026-08-24T15:30:00","WEC.GERMANOT3","42.76","0.01","6.61"],["2026-08-24T15:30:00","WEC.GERMANOT4","42.76","0.01","6.61"],["2026-08-24T15:30:00","WEC.GERMANOT5","42.76","0.01","6.61"],["2026-08-24T15:30:00","WEC.GLACRHLS","34.57","0.77","-2.34"],["2026-08-24T15:30:00","WEC.JOU_WMONT","34.04","-1.18","-0.92"],["2026-08-24T15:30:00","WEC.KAC_GE5CT","31.47","-0.06","-4.61"],["2026-08-24T15:30:00","WEC.KAC_ISPP","31.47","-0.06","-4.61"],["2026-08-24T15:30:00","WEC.KAUCBL.ARR","31.46","-0.15","-4.53"],["2026-08-24T15:30:00","WEC.KOSH_SLR1","33.88","-1.57","-0.69"],["2026-08-24T15:30:00","WEC.LGHTHVT01","28.77","-0.88","-6.49"],["2026-08-24T15:30:00","WEC.OAKCREKC5","37.34","-1.11","2.31"],["2026-08-24T15:30:00","WEC.OCONTFL","32.75","1.01","-4.40"],["2026-08-24T15:30:00","WEC.OKCGC6","37.13","-1.31","2.30"],["2026-08-24T15:30:00","WEC.OKCGC7","36.95","-1.49","2.30"],["2026-08-24T15:30:00","WEC.OKCGC8","36.98","-1.46","2.30"],["2026-08-24T15:30:00","WEC.PARIS01S1","37.07","-1.00","1.93"],["2026-08-24T15:30:00","WEC.PARIS01S2","37.07","-1.00","1.93"],["2026-08-24T15:30:00","WEC.PARIS01S3","37.07","-1.00","1.93"],["2026-08-24T15:30:00","WEC.PARIS01S4","37.07","-1.00","1.93"],["2026-08-24T15:30:00","WEC.PB1AUX","30.45","-0.83","-4.86"],["2026-08-24T15:30:00","WEC.PB2AUX","30.45","-0.83","-4.86"],["2026-08-24T15:30:00","WEC.PLSNT1.MVP","36.87","-1.05","1.78"],["2026-08-24T15:30:00","WEC.PORTWA1CT1","27.38","-1.86","-6.90"],["2026-08-24T15:30:00","WEC.PORTWA1CT2","27.38","-1.86","-6.90"],["2026-08-24T15:30:00","WEC.PORTWA1ST0","27.45","-1.79","-6.90"],["2026-08-24T15:30:00","WEC.PORTWCT1","27.38","-1.86","-6.90"],["2026-08-24T15:30:00","WEC.PORTWCT2","27.38","-1.86","-6.90"],["2026-08-24T15:30:00","WEC.PORTWST1","27.45","-1.79","-6.90"],["2026-08-24T15:30:00","WEC.PS_ESR1","37.06","-1.01","1.93"],["2026-08-24T15:30:00","WEC.PS_ESR1_LD","37.06","-1.01","1.93"],["2026-08-24T15:30:00","AECI","30.99","-1.03","-4.12"],["2026-08-24T15:30:00","AECI.ALTW","35.93","-0.21","0.00"],["2026-08-24T15:30:00","AECI.AMMO","35.73","-0.83","0.42"],["2026-08-24T15:30:00","AECI.APM_1.AZ","35.73","-0.83","0.42"],["2026-08-24T15:30:00","AECI.APM_2.AZ","35.66","-0.68","0.20"],["2026-08-24T15:30:00","AECI.CWLD","35.66","-0.68","0.20"],["2026-08-24T15:30:00","AEP","35.72","-1.13","0.71"],["2026-08-24T15:30:00","AEP.GIB5.ARR","35.13","-1.68","0.67"],["2026-08-24T15:30:00","AEP.PSGC1.AMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AEP.PSGC2.AMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","ALTE.1ROCKGEN","33.79","-1.64","-0.71"],["2026-08-24T15:30:00","ALTE.ALBANY","34.05","-2.09","0.00"],["2026-08-24T15:30:00","ALTE.ALTE","34.23","0.03","-1.94"],["2026-08-24T15:30:00","ALTE.AZ","34.19","0.00","-1.95"],["2026-08-24T15:30:00","ALTE.BEARCRK","35.60","0.72","-1.26"],["2026-08-24T15:30:00","ALTE.BVRDAM","33.49","-0.04","-2.61"],["2026-08-24T15:30:00","ALTE.CASSVILLE","34.04","-1.33","-0.77"],["2026-08-24T15:30:00","ALTE.CC.RIVS1","33.72","-2.42","0.00"],["2026-08-24T15:30:00","ALTE.CC.RIVS2","33.72","-2.42","0.00"],["2026-08-24T15:30:00","ALTE.CC.WRIVS1","33.83","-2.31","0.00"],["2026-08-24T15:30:00","ALTE.CC.WRIVS2","33.84","-2.30","0.00"],["2026-08-24T15:30:00","ALTE.CEDARDGE","31.52","-0.44","-4.18"],["2026-08-24T15:30:00","ALTE.COLUMBAL1","33.12","-1.33","-1.69"],["2026-08-24T15:30:00","ALTE.COLUMBAL2","33.12","-1.33","-1.69"],["2026-08-24T15:30:00","ALTE.CRAWFISH","34.41","-1.21","-0.52"],["2026-08-24T15:30:00","ALTE.DR.ALTM","34.04","-1.04","-1.06"],["2026-08-24T15:30:00","ALTE.EDG.ESR","29.78","-0.91","-5.45"],["2026-08-24T15:30:00","ALTE.EDG3.ARR","29.90","-0.87","-5.37"],["2026-08-24T15:30:00","ALTE.EDGG5G5","29.72","-0.97","-5.45"],["2026-08-24T15:30:00","ALTE.GRANT.ESR","33.63","-1.84","-0.67"],["2026-08-24T15:30:00","ALTE.GRANTCTY","33.63","-1.84","-0.67"],["2026-08-24T15:30:00","ALTE.JUN31.ARR","35.98","2.43","-2.59"],["2026-08-24T15:30:00","ALTE.KILBOUNIL","35.94","1.92","-2.12"],["2026-08-24T15:30:00","ALTE.NEENAHG1","31.16","-0.55","-4.43"],["2026-08-24T15:30:00","ALTE.NEENAHG2","31.16","-0.55","-4.43"],["2026-08-24T15:30:00","ALTE.NLSD1.ARR","34.40","-1.00","-0.74"],["2026-08-24T15:30:00","ALTE.NLSD2.ARR","34.40","-1.00","-0.74"],["2026-08-24T15:30:00","ALTE.NROCK","32.53","-3.24","-0.37"],["2026-08-24T15:30:00","ALTE.ONIONRIV","28.55","-1.39","-6.20"],["2026-08-24T15:30:00","ALTE.PADDOCK","33.81","-2.33","0.00"],["2026-08-24T15:30:00","ALTE.PAR_1.AZ","34.21","0.26","-2.19"],["2026-08-24T15:30:00","ALTE.PDSG1S1","35.38","0.96","-1.72"],["2026-08-24T15:30:00","ALTE.PPKC.ESR1","35.47","1.42","-2.09"],["2026-08-24T15:30:00","ALTE.QUILTBLCK","34.45","-1.15","-0.54"],["2026-08-24T15:30:00","ALTE.ROCKGEN2","33.79","-1.64","-0.71"],["2026-08-24T15:30:00","ALTE.ROCKGEN3","33.79","-1.64","-0.71"],["2026-08-24T15:30:00","ALTE.SFONDDLG1","31.46","-0.59","-4.09"],["2026-08-24T15:30:00","ALTE.SFONDDLG2","31.46","-0.59","-4.09"],["2026-08-24T15:30:00","ALTE.SFONDDLG3","31.46","-0.59","-4.09"],["2026-08-24T15:30:00","ALTE.SFONDDLG4","31.46","-0.59","-4.09"],["2026-08-24T15:30:00","ALTE.SHEB1","29.13","-0.99","-6.02"],["2026-08-24T15:30:00","ALTE.SHEB2","29.13","-0.99","-6.02"],["2026-08-24T15:30:00","ALTE.SHPSN.ARR","33.49","-2.28","-0.37"],["2026-08-24T15:30:00","ALTE.SPRINGFD","30.78","-0.92","-4.44"],["2026-08-24T15:30:00","ALTE.TOWNECT_1","33.72","-2.42","0.00"],["2026-08-24T15:30:00","ALTE.TOWNECT_2","33.72","-2.42","0.00"],["2026-08-24T15:30:00","ALTE.TOWNEST11","33.72","-2.42","0.00"],["2026-08-24T15:30:00","ALTE.TOWNEST12","33.72","-2.42","0.00"],["2026-08-24T15:30:00","ALTE.WAUTOMA","34.10","0.95","-2.99"],["2026-08-24T15:30:00","ALTE.WOOD.ESR","34.72","1.66","-3.08"],["2026-08-24T15:30:00","ALTE.WOODCTY","34.72","1.66","-3.08"],["2026-08-24T15:30:00","ALTE.WPPI_1.AZ","37.03","2.07","-1.18"],["2026-08-24T15:30:00","ALTE.WRIVS_CT1","33.83","-2.31","0.00"],["2026-08-24T15:30:00","ALTE.WRIVS_CT2","33.85","-2.29","0.00"],["2026-08-24T15:30:00","ALTE.WRIVS_ST1","33.82","-2.32","0.00"],["2026-08-24T15:30:00","ALTE.WRIVS_ST2","33.82","-2.32","0.00"],["2026-08-24T15:30:00","ALTW.8THST.ARR","34.89","-0.88","-0.37"],["2026-08-24T15:30:00","ALTW.ADAMSADAM","35.43","0.32","-1.03"],["2026-08-24T15:30:00","ALTW.ALTW","35.71","-0.24","-0.19"],["2026-08-24T15:30:00","ALTW.AMESWIND","35.41","-0.68","-0.05"],["2026-08-24T15:30:00","ALTW.ARMST.ARR","35.25","-0.47","-0.42"],["2026-08-24T15:30:00","ALTW.AZ","35.71","-0.24","-0.19"],["2026-08-24T15:30:00","ALTW.BART1AGR","34.88","-0.37","-0.89"],["2026-08-24T15:30:00","ALTW.BART1WPPI","34.88","-0.37","-0.89"],["2026-08-24T15:30:00","ALTW.BARTON2","34.88","-0.37","-0.89"],["2026-08-24T15:30:00","ALTW.BENT_TREE","34.66","-0.63","-0.85"],["2026-08-24T15:30:00","ALTW.BEPM.CBLD","35.68","0.09","-0.55"],["2026-08-24T15:30:00","ALTW.BRLGTN1","37.03","0.68","0.21"],["2026-08-24T15:30:00","ALTW.BRLGTN2","37.03","0.68","0.21"],["2026-08-24T15:30:00","ALTW.BRLGTN3","37.03","0.68","0.21"],["2026-08-24T15:30:00","ALTW.BRLGTN4","37.03","0.68","0.21"],["2026-08-24T15:30:00","ALTW.BRLGTN5","36.96","0.61","0.21"],["2026-08-24T15:30:00","ALTW.BROOKE1","35.23","-0.51","-0.40"],["2026-08-24T15:30:00","ALTW.BVR.ARR","34.48","-1.66","0.00"],["2026-08-24T15:30:00","ALTW.CC.EMERY1","34.12","-1.30","-0.72"],["2026-08-24T15:30:00","ALTW.CC.EMERY2","34.12","-1.30","-0.72"],["2026-08-24T15:30:00","ALTW.CC.MGS1","34.78","-1.19","-0.17"],["2026-08-24T15:30:00","ALTW.CC.MGS2","34.68","-1.29","-0.17"],["2026-08-24T15:30:00","ALTW.CERROG1","34.10","-1.32","-0.72"],["2026-08-24T15:30:00","ALTW.CMMPA.MTL","36.29","0.75","-0.60"],["2026-08-24T15:30:00","ALTW.CMMPA.SPR","36.72","1.19","-0.61"],["2026-08-24T15:30:00","ALTW.CMMPA.WIN","35.04","-0.50","-0.60"],["2026-08-24T15:30:00","ALTW.CRLK2WPL","34.40","-0.94","-0.80"],["2026-08-24T15:30:00","ALTW.CRLK3CWL2","34.40","-0.94","-0.80"],["2026-08-24T15:30:00","ALTW.CRLK3CWLD","34.40","-0.94","-0.80"],["2026-08-24T15:30:00","MEC.ROLLHILL_2","34.42","-1.48","-0.24"],["2026-08-24T15:30:00","MEC.ROLLHILL_3","34.41","-1.49","-0.24"],["2026-08-24T15:30:00","MEC.RRHP_U1","35.41","-0.83","0.10"],["2026-08-24T15:30:00","MEC.RRHP_U2","35.32","-0.92","0.10"],["2026-08-24T15:30:00","MEC.SHENDHILLS","34.98","-1.16","0.00"],["2026-08-24T15:30:00","MEC.SHENDO_1","34.73","-0.42","-0.99"],["2026-08-24T15:30:00","MEC.SOTHRNHL1","34.76","-1.15","-0.23"],["2026-08-24T15:30:00","MEC.STORMLK_1","35.23","-0.52","-0.39"],["2026-08-24T15:30:00","MEC.SYCAMO_1","35.37","-0.68","-0.09"],["2026-08-24T15:30:00","MEC.SYCAMO_2","35.37","-0.68","-0.09"],["2026-08-24T15:30:00","MEC.UPLS_1.AZ","34.84","-1.30","0.00"],["2026-08-24T15:30:00","MEC.UPLS_2.AZ","35.32","-0.93","0.11"],["2026-08-24T15:30:00","MEC.VICTRM_1","35.34","-0.92","0.12"],["2026-08-24T15:30:00","MEC.VIENNA1","35.04","-0.88","-0.22"],["2026-08-24T15:30:00","MEC.WALNUT_W1","35.04","-0.82","-0.28"],["2026-08-24T15:30:00","MEC.WEBSTR.MVP","34.70","-1.08","-0.36"],["2026-08-24T15:30:00","MEC.WELLSBURG","35.09","-0.76","-0.29"],["2026-08-24T15:30:00","MEC.WSEC3","34.73","-1.15","-0.26"],["2026-08-24T15:30:00","MEC.WSEC4","34.73","-1.15","-0.26"],["2026-08-24T15:30:00","MGE.AZ","34.45","-0.57","-1.12"],["2026-08-24T15:30:00","MGE.BLT_ESR1","34.49","-0.50","-1.15"],["2026-08-24T15:30:00","MGE.BLTPLTG6","34.38","-0.61","-1.15"],["2026-08-24T15:30:00","MGE.BLTPLTG7","34.37","-0.62","-1.15"],["2026-08-24T15:30:00","MGE.CARDNL.MVP","33.86","-1.14","-1.14"],["2026-08-24T15:30:00","MGE.DANE_CTY","34.33","-0.60","-1.21"],["2026-08-24T15:30:00","MGE.DRR.DG01","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG02","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG03","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG04","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG05","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG06","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG07","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG08","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG09","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.DRR.DG10","34.46","-0.56","-1.12"],["2026-08-24T15:30:00","MGE.HERMSDORF","34.53","-0.56","-1.05"],["2026-08-24T15:30:00","MGE.HKP_ESR1","34.18","-0.69","-1.27"],["2026-08-24T15:30:00","MGE.JOUCOLUM1","33.12","-1.33","-1.69"],["2026-08-24T15:30:00","MGE.JOUCOLUM2","33.12","-1.33","-1.69"],["2026-08-24T15:30:00","MGE.LRRGTOT","32.65","1.18","-4.67"],["2026-08-24T15:30:00","MGE.MGE","34.45","-0.57","-1.12"],["2026-08-24T15:30:00","MGE.MOREY","34.30","-0.65","-1.19"],["2026-08-24T15:30:00","MGE.OBRIEN_N","34.32","-0.77","-1.05"],["2026-08-24T15:30:00","MGE.OBRIEN_S","34.32","-0.77","-1.05"],["2026-08-24T15:30:00","MGE.OBRIEN_W","34.27","-0.92","-0.95"],["2026-08-24T15:30:00","MGE.PINE_HILL","34.42","-0.61","-1.11"],["2026-08-24T15:30:00","MGE.SIX_MILE","34.18","-0.69","-1.27"],["2026-08-24T15:30:00","MGE.SSD_ESR1","34.27","-0.92","-0.95"],["2026-08-24T15:30:00","MGE.SSD_ESR2","34.27","-0.92","-0.95"],["2026-08-24T15:30:00","MGE.SSD_SLR1","34.27","-0.92","-0.95"],["2026-08-24T15:30:00","MGE.SSD_SLR2","34.27","-0.92","-0.95"],["2026-08-24T15:30:00","MGE.STRIX","34.27","-0.92","-0.95"],["2026-08-24T15:30:00","MGE.TYTO","34.52","-0.56","-1.06"],["2026-08-24T15:30:00","MGE.WCCF","34.46","-0.54","-1.14"],["2026-08-24T15:30:00","MGE.WMARIN034","33.46","1.72","-4.40"],["2026-08-24T15:30:00","MGE.WMD_ESR1","34.09","-0.92","-1.13"],["2026-08-24T15:30:00","MHEB","33.77","-0.89","-1.48"],["2026-08-24T15:30:00","MHEB_EAR","33.79","-0.84","-1.51"],["2026-08-24T15:30:00","MICHIGAN.HUB","32.98","-0.02","-3.14"],["2026-08-24T15:30:00","MINN.HUB","36.11","1.51","-1.54"],["2026-08-24T15:30:00","MIUP.ARCP","32.48","0.65","-4.31"],["2026-08-24T15:30:00","MIUP.BRULEGHYD","33.74","1.83","-4.23"],["2026-08-24T15:30:00","MIUP.CHALKHILL","33.29","1.50","-4.35"],["2026-08-24T15:30:00","MIUP.CLOV","32.48","0.65","-4.31"],["2026-08-24T15:30:00","MIUP.CLVHDRTN1","31.16","-0.67","-4.31"],["2026-08-24T15:30:00","MIUP.DETRDBN1","32.23","0.40","-4.31"],["2026-08-24T15:30:00","MIUP.DFTR13N1","31.59","-0.24","-4.31"],["2026-08-24T15:30:00","MIUP.FAIRBNKS1","32.39","0.56","-4.31"],["2026-08-24T15:30:00","MIUP.GARSPV1","32.58","0.75","-4.31"],["2026-08-24T15:30:00","MIUP.GARSPV2","32.58","0.75","-4.31"],["2026-08-24T15:30:00","MIUP.GARWND1","32.58","0.75","-4.31"],["2026-08-24T15:30:00","MIUP.GARWND2","32.58","0.75","-4.31"],["2026-08-24T15:30:00","MIUP.KUESTER11","33.27","1.42","-4.29"],["2026-08-24T15:30:00","MIUP.KUESTER12","33.27","1.42","-4.29"],["2026-08-24T15:30:00","MIUP.KUESTER13","33.27","1.42","-4.29"],["2026-08-24T15:30:00","MIUP.KUESTER14","33.27","1.42","-4.29"],["2026-08-24T15:30:00","MIUP.KUESTER25","33.29","1.44","-4.29"],["2026-08-24T15:30:00","MIUP.KUESTER26","33.29","1.44","-4.29"],["2026-08-24T15:30:00","MIUP.KUESTER27","33.29","1.44","-4.29"],["2026-08-24T15:30:00","MIUP.LITTLQUIN","33.16","1.32","-4.30"],["2026-08-24T15:30:00","MIUP.MAGAZESH","30.95","-0.88","-4.31"],["2026-08-24T15:30:00","MIUP.MANSTQN1","33.16","1.33","-4.31"],["2026-08-24T15:30:00","MIUP.MARQ","33.93","2.08","-4.29"],["2026-08-24T15:30:00","MIUP.MICHIGMF","33.71","1.80","-4.23"],["2026-08-24T15:30:00","MIUP.MIHM11","34.20","2.33","-4.27"],["2026-08-24T15:30:00","MIUP.MIHM12","34.20","2.33","-4.27"],["2026-08-24T15:30:00","MIUP.MIHM13","34.20","2.33","-4.27"],["2026-08-24T15:30:00","MIUP.NEWQUINES","33.35","1.50","-4.29"],["2026-08-24T15:30:00","MIUP.NWLB","33.67","1.84","-4.31"],["2026-08-24T15:30:00","MIUP.PEAVYFALL","33.82","1.93","-4.25"],["2026-08-24T15:30:00","MIUP.PRESQ.ARR","33.31","1.46","-4.29"],["2026-08-24T15:30:00","MIUP.RBRTS.ARR","33.67","1.84","-4.31"],["2026-08-24T15:30:00","MIUP.RNGD_SLR","32.66","0.82","-4.30"],["2026-08-24T15:30:00","MIUP.TILDEN","34.01","2.16","-4.29"],["2026-08-24T15:30:00","MIUP.TWINFALLS","33.35","1.50","-4.29"],["2026-08-24T15:30:00","MEC.GDMEC_2_3","34.99","-1.05","-0.10"],["2026-08-24T15:30:00","MEC.GENESEO","35.27","-0.69","-0.18"],["2026-08-24T15:30:00","MEC.GLACIERS","34.21","-1.45","-0.48"],["2026-08-24T15:30:00","MEC.HCPD.ABRN","35.29","-0.83","-0.02"],["2026-08-24T15:30:00","MEC.HIGHLAND1","34.08","-1.56","-0.50"],["2026-08-24T15:30:00","MEC.HIGHLAND2","34.10","-1.54","-0.50"],["2026-08-24T15:30:00","MEC.HIGHLAND3","34.12","-1.52","-0.50"],["2026-08-24T15:30:00","MEC.HOLLIDAYCR","34.63","-1.18","-0.33"],["2026-08-24T15:30:00","MEC.HRTDV2.WND","34.77","-1.12","-0.25"],["2026-08-24T15:30:00","MEC.IDAGROVE","34.38","-1.38","-0.38"],["2026-08-24T15:30:00","MEC.IDAGROVEW","34.40","-1.35","-0.39"],["2026-08-24T15:30:00","MEC.IVESTER","35.10","-0.75","-0.29"],["2026-08-24T15:30:00","MEC.KNOXIN_1","36.26","0.04","0.08"],["2026-08-24T15:30:00","MEC.KOSUTH.MVP","34.35","-1.30","-0.49"],["2026-08-24T15:30:00","MEC.LAUREL_1","35.06","-0.95","-0.13"],["2026-08-24T15:30:00","MEC.LOUISA_1","34.38","-1.76","0.00"],["2026-08-24T15:30:00","MEC.LUNDGREN","34.65","-1.16","-0.33"],["2026-08-24T15:30:00","MEC.LUNDQS_1","35.69","0.06","-0.51"],["2026-08-24T15:30:00","MEC.LVED_1.AZ","36.84","1.06","-0.36"],["2026-08-24T15:30:00","MEC.MACKSBURG","31.27","-1.77","-3.10"],["2026-08-24T15:30:00","MEC.MEAN.LD","36.13","0.23","-0.24"],["2026-08-24T15:30:00","MEC.MEAN_1.AZ","35.29","-0.83","-0.02"],["2026-08-24T15:30:00","MEC.MEAN_10.AZ","36.45","0.88","-0.57"],["2026-08-24T15:30:00","MEC.MEAN_2.AZ","35.29","-0.85","0.00"],["2026-08-24T15:30:00","MEC.MEAN_3.AZ","35.66","-0.39","-0.09"],["2026-08-24T15:30:00","MEC.MEAN_4.AZ","36.02","0.42","-0.54"],["2026-08-24T15:30:00","MEC.MEAN_5.AZ","35.86","0.10","-0.38"],["2026-08-24T15:30:00","MEC.MEAN_6.AZ","36.19","-0.07","0.12"],["2026-08-24T15:30:00","MEC.MEAN_7.AZ","34.85","-0.87","-0.42"],["2026-08-24T15:30:00","MEC.MEAN_8.AZ","36.82","1.04","-0.36"],["2026-08-24T15:30:00","MEC.MECB","35.21","-0.75","-0.18"],["2026-08-24T15:30:00","MEC.MOLCT_14","35.10","-1.04","0.00"],["2026-08-24T15:30:00","MEC.MORNLIGHT","34.68","-1.21","-0.25"],["2026-08-24T15:30:00","MEC.MRES.PELLA","35.53","-0.71","0.10"],["2026-08-24T15:30:00","MEC.MRES_1.AZ","35.11","-0.75","-0.28"],["2026-08-24T15:30:00","MEC.NEALN_3","34.56","-1.10","-0.48"],["2026-08-24T15:30:00","MEC.NEALS_4","34.51","-1.15","-0.48"],["2026-08-24T15:30:00","MEC.NORTHENG","35.04","-1.17","0.07"],["2026-08-24T15:30:00","MEC.NWHAR_IBR","35.16","-0.95","-0.03"],["2026-08-24T15:30:00","MEC.OAKGRM.MVP","34.99","-1.41","0.26"],["2026-08-24T15:30:00","MEC.OBRIEN","34.07","-1.55","-0.52"],["2026-08-24T15:30:00","MEC.OBRIEN.MVP","34.14","-1.48","-0.52"],["2026-08-24T15:30:00","MEC.ORIENT1","34.67","-1.24","-0.23"],["2026-08-24T15:30:00","MEC.OTTUMWA1","34.19","-1.95","0.00"],["2026-08-24T15:30:00","MEC.PALOALTO1","34.23","-1.41","-0.50"],["2026-08-24T15:30:00","MEC.PELLA","35.55","-0.69","0.10"],["2026-08-24T15:30:00","MEC.PHEC_1","35.46","-0.59","-0.09"],["2026-08-24T15:30:00","MEC.PHEC_2","35.46","-0.59","-0.09"],["2026-08-24T15:30:00","MEC.PHEC_3","35.46","-0.59","-0.09"],["2026-08-24T15:30:00","MEC.PLYMOUTH1","34.12","-1.55","-0.47"],["2026-08-24T15:30:00","MEC.PMEU_1.AZ","35.55","-0.69","0.10"],["2026-08-24T15:30:00","MEC.POCHNT_1","34.73","-1.09","-0.32"],["2026-08-24T15:30:00","MEC.PPWIND","34.79","-1.04","-0.31"],["2026-08-24T15:30:00","MEC.PRAIRIE","35.03","-1.20","0.09"],["2026-08-24T15:30:00","MEC.RHILLS14","35.61","-0.43","-0.10"],["2026-08-24T15:30:00","MEC.RHILLS58","35.61","-0.43","-0.10"],["2026-08-24T15:30:00","MEC.RIVSID.ARR","34.88","-1.26","0.00"],["2026-08-24T15:30:00","MEC.RLGY01","35.15","-1.14","0.15"],["2026-08-24T15:30:00","MEC.ROLLHILL_1","34.51","-1.39","-0.24"],["2026-08-24T15:30:00","AMIL.HOOPESTON","35.22","-1.63","0.71"],["2026-08-24T15:30:00","AMIL.HSNVL.ARR","35.51","-1.29","0.66"],["2026-08-24T15:30:00","AMIL.HVANA.ARR","35.54","-1.21","0.61"],["2026-08-24T15:30:00","AMIL.IDTE","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.IGS","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.IMEA.BHSF","35.42","-1.23","0.51"],["2026-08-24T15:30:00","AMIL.IMEA.HOOS","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.IMEA_1.AZ","35.61","-1.11","0.58"],["2026-08-24T15:30:00","AMIL.IOW_AFRYT","35.57","-0.57","0.00"],["2026-08-24T15:30:00","AMIL.IP","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.IP.AZ","35.71","-1.03","0.60"],["2026-08-24T15:30:00","AMIL.IP.IMEA","35.64","-1.10","0.60"],["2026-08-24T15:30:00","AMIL.IPRETL","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.IPVS.MVP","35.51","-1.22","0.59"],["2026-08-24T15:30:00","AMIL.JOPPA_AUX","35.54","-1.14","0.54"],["2026-08-24T15:30:00","AMIL.KIMMEL","34.48","-2.18","0.52"],["2026-08-24T15:30:00","AMIL.L69_AHOPK","36.06","0.21","-0.29"],["2026-08-24T15:30:00","AMIL.LEGOESR","35.14","-1.68","0.68"],["2026-08-24T15:30:00","AMIL.LINCLAND1","35.36","-1.37","0.59"],["2026-08-24T15:30:00","AMIL.LINCLAND2","35.36","-1.37","0.59"],["2026-08-24T15:30:00","AMIL.LOTUS","35.32","-1.43","0.61"],["2026-08-24T15:30:00","AMIL.MAROA.MVP","35.10","-1.75","0.71"],["2026-08-24T15:30:00","AMIL.MCEC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.MCPU_1.AZ","35.22","-1.56","0.64"],["2026-08-24T15:30:00","AMIL.MECWB_LPC","35.98","0.33","-0.49"],["2026-08-24T15:30:00","AMIL.MERDS.MVP","35.45","-1.21","0.52"],["2026-08-24T15:30:00","AMIL.MES","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.MFSF","34.47","-2.29","0.62"],["2026-08-24T15:30:00","AMIL.MP2N","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.MPRG.ARR","35.61","-1.18","0.65"],["2026-08-24T15:30:00","AMIL.MRDSA.ARR","35.51","-1.15","0.52"],["2026-08-24T15:30:00","AMIL.MSWP","35.56","-1.21","0.63"],["2026-08-24T15:30:00","AMIL.MTCML","35.22","-1.56","0.64"],["2026-08-24T15:30:00","AMIL.MULLIGAN","35.18","-1.63","0.67"],["2026-08-24T15:30:00","AMIL.NEC1_1.AZ","35.20","-1.58","0.64"],["2026-08-24T15:30:00","AMIL.NESL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.NEWT_1.AZ","35.06","-1.73","0.65"],["2026-08-24T15:30:00","AMIL.NEWTON21","34.53","-2.25","0.64"],["2026-08-24T15:30:00","AMIL.NLT_ANEW_","37.27","1.13","0.00"],["2026-08-24T15:30:00","AMIL.NORRISDPC","35.14","-1.64","0.64"],["2026-08-24T15:30:00","AMIL.NWTN_BF","34.62","-2.16","0.64"],["2026-08-24T15:30:00","AMIL.NWTN_SF","34.62","-2.16","0.64"],["2026-08-24T15:30:00","AMIL.OGLES.ARR","35.98","-0.86","0.70"],["2026-08-24T15:30:00","AMIL.P66T","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.PALMCOIL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.PEARLG2","35.77","-0.90","0.53"],["2026-08-24T15:30:00","AMIL.PEIC","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.PEIH","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.PIKESLR","35.60","-1.13","0.59"],["2026-08-24T15:30:00","AMIL.PLSKI_AUX","35.48","-1.20","0.54"],["2026-08-24T15:30:00","AMIL.PLSKI_SF","35.48","-1.20","0.54"],["2026-08-24T15:30:00","AMIL.PLST","35.47","-1.26","0.59"],["2026-08-24T15:30:00","AMIL.PPI","35.67","-1.07","0.60"],["2026-08-24T15:30:00","AMIL.PRAIRIE1","34.99","-1.85","0.70"],["2026-08-24T15:30:00","AMIL.PRAIRIECK","35.67","-1.04","0.57"],["2026-08-24T15:30:00","AMIL.PRSPWF","35.11","-1.74","0.71"],["2026-08-24T15:30:00","AMIL.PS1.NIMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PS2.NIMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG1.IMEA","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG1.IMPA","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG1.LGEP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG1.MEUC","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG1.SIPC","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG2.IMEA","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG2.IMPA","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG2.LGEP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG2.MEUC","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSG2.SIPC","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSGC1.AMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSGC1.KMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSGC1.PPI","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSGC2.AMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSGC2.KMP","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PSGC2.PPI","35.14","-1.51","0.51"],["2026-08-24T15:30:00","AMIL.PTWF","35.05","-1.81","0.72"],["2026-08-24T15:30:00","AMIL.PUBPOWIL","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.PWLFSLR","34.84","-1.98","0.68"],["2026-08-24T15:30:00","AMIL.RECC_FPLP","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.REI2CTGA","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REI2CTGB","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REI2CTGC","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REI2CTGD","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REI2CTGE","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REI2CTGF","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REI2CTGG","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REI2CTGH","34.88","-1.91","0.65"],["2026-08-24T15:30:00","AMIL.REN1","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.RES.CNE","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.RESE","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.RICHLAND","34.55","-2.26","0.67"],["2026-08-24T15:30:00","AMIL.RISING.H","35.11","-1.73","0.70"],["2026-08-24T15:30:00","AMIL.RISING.L","35.12","-1.72","0.70"],["2026-08-24T15:30:00","AMIL.RIVRFRRYS","35.03","-1.82","0.71"],["2026-08-24T15:30:00","AMIL.RLGY01","35.66","-1.08","0.60"],["2026-08-24T15:30:00","AMIL.RNGDRP","35.05","-1.72","0.63"],["2026-08-24T15:30:00","EES.JWL_ST2","23.57","-0.95","-11.62"],["2026-08-24T15:30:00","EES.KRBYVLE.AZ","26.28","1.64","-11.50"],["2026-08-24T15:30:00","EES.L_CREEK1","24.47","-0.01","-11.66"],["2026-08-24T15:30:00","EES.L_CREEK2","24.47","-0.01","-11.66"],["2026-08-24T15:30:00","EES.L_GYPSY2","23.84","-0.68","-11.62"],["2026-08-24T15:30:00","EES.L_GYPSY3","23.73","-0.79","-11.62"],["2026-08-24T15:30:00","EES.LA3","24.65","0.12","-11.61"],["2026-08-24T15:30:00","EES.LFSF","22.70","-1.76","-11.68"],["2026-08-24T15:30:00","EES.LIBERTY","25.59","1.09","-11.64"],["2026-08-24T15:30:00","EES.LKCHAR_CT1","23.65","-0.90","-11.59"],["2026-08-24T15:30:00","EES.LKCHAR_CT2","23.65","-0.90","-11.59"],["2026-08-24T15:30:00","EES.LKCHAR_ST","23.79","-0.75","-11.60"],["2026-08-24T15:30:00","EES.LONSTR1","24.41","-0.13","-11.60"],["2026-08-24T15:30:00","EES.MAGPOWG","24.24","-0.28","-11.62"],["2026-08-24T15:30:00","EES.MCLWS1.ARR","24.81","0.30","-11.63"],["2026-08-24T15:30:00","EES.MICHOD.ARR","24.13","-0.35","-11.66"],["2026-08-24T15:30:00","EES.MONDUSOLAR","24.80","0.26","-11.60"],["2026-08-24T15:30:00","EES.MORIL1.ARR","25.85","1.31","-11.60"],["2026-08-24T15:30:00","EES.MORTN1.ARR","23.63","-0.87","-11.64"],["2026-08-24T15:30:00","EES.MORTN2.ARR","23.63","-0.87","-11.64"],["2026-08-24T15:30:00","EES.MOTIVA_GEN","26.07","1.55","-11.62"],["2026-08-24T15:30:00","EES.MTCPSCT1","24.51","0.03","-11.66"],["2026-08-24T15:30:00","EES.MTCPSCT2","24.51","0.03","-11.66"],["2026-08-24T15:30:00","EES.MTCPSST1","24.45","-0.03","-11.66"],["2026-08-24T15:30:00","EES.NELSON1","24.09","-0.46","-11.59"],["2026-08-24T15:30:00","EES.NELSON2","24.09","-0.46","-11.59"],["2026-08-24T15:30:00","EES.NELSON6","24.08","-0.46","-11.60"],["2026-08-24T15:30:00","EES.NEWTON","25.86","0.91","-11.19"],["2026-08-24T15:30:00","EES.NEWTON1.AZ","25.86","0.91","-11.19"],["2026-08-24T15:30:00","EES.NINEM1.ARR","23.81","-0.71","-11.62"],["2026-08-24T15:30:00","EES.NINEM6_CT1","23.55","-0.97","-11.62"],["2026-08-24T15:30:00","EES.NINEM6_CT2","23.55","-0.97","-11.62"],["2026-08-24T15:30:00","EES.NINEM6_ST","23.69","-0.83","-11.62"],["2026-08-24T15:30:00","EES.NINEMILE4","23.70","-0.82","-11.62"],["2026-08-24T15:30:00","EES.NINEMILE5","23.81","-0.71","-11.62"],["2026-08-24T15:30:00","EES.NOPLD","24.11","-0.41","-11.62"],["2026-08-24T15:30:00","EES.NOPS_1","24.07","-0.41","-11.66"],["2026-08-24T15:30:00","EES.NOPS_2","24.07","-0.41","-11.66"],["2026-08-24T15:30:00","EES.NOPS_3","24.07","-0.41","-11.66"],["2026-08-24T15:30:00","EES.NOPS_4","24.03","-0.45","-11.66"],["2026-08-24T15:30:00","EES.NOPS_5","24.03","-0.45","-11.66"],["2026-08-24T15:30:00","EES.NOPS_6","24.03","-0.45","-11.66"],["2026-08-24T15:30:00","EES.NOPS_7","24.03","-0.45","-11.66"],["2026-08-24T15:30:00","EES.NSIDE1.ARR","23.20","-1.29","-11.65"],["2026-08-24T15:30:00","EES.NSIDE2.ARR","23.20","-1.29","-11.65"],["2026-08-24T15:30:00","EES.OAK_RG_GEN","22.97","-1.49","-11.68"],["2026-08-24T15:30:00","EES.OCAPS_1A","25.43","0.91","-11.62"],["2026-08-24T15:30:00","EES.OCAPS_1B","25.74","1.21","-11.61"],["2026-08-24T15:30:00","EES.OCAPS_1C","25.73","1.20","-11.61"],["2026-08-24T15:30:00","EES.OUACH_1","22.58","-1.88","-11.68"],["2026-08-24T15:30:00","EES.OUACH_2","22.58","-1.88","-11.68"],["2026-08-24T15:30:00","EES.OUACH_3","22.58","-1.88","-11.68"],["2026-08-24T15:30:00","EES.OXBOW","24.05","-0.47","-11.62"],["2026-08-24T15:30:00","EES.PANAM1.ARR","24.40","-0.12","-11.62"],["2026-08-24T15:30:00","EES.PERVL1","22.62","-1.84","-11.68"],["2026-08-24T15:30:00","EES.PERVL1.ARR","22.62","-1.84","-11.68"],["2026-08-24T15:30:00","EES.PERVL2.ARR","22.62","-1.84","-11.68"],["2026-08-24T15:30:00","EES.PERVL2_CT","22.62","-1.84","-11.68"],["2026-08-24T15:30:00","EES.PLAHTC.ARR","23.47","-1.03","-11.64"],["2026-08-24T15:30:00","EES.RBRSW2.ARR","23.24","-1.25","-11.65"],["2026-08-24T15:30:00","EES.RBRSW5.ARR","23.20","-1.29","-11.65"],["2026-08-24T15:30:00","EES.RCTHOMAS","25.43","0.94","-11.65"],["2026-08-24T15:30:00","EES.REXBRW.ARR","23.16","-1.33","-11.65"],["2026-08-24T15:30:00","EES.RICE1","24.67","0.13","-11.60"],["2026-08-24T15:30:00","EES.RICHD1.ARR","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.RICHD2.ARR","24.17","-0.37","-11.60"],["2026-08-24T15:30:00","EES.RILLA.ARR","22.77","-1.69","-11.68"],["2026-08-24T15:30:00","EES.RVRBEND1","23.81","-0.71","-11.62"],["2026-08-24T15:30:00","EES.SABINE1","25.52","0.99","-11.61"],["2026-08-24T15:30:00","EES.SABINE3","25.49","0.96","-11.61"],["2026-08-24T15:30:00","EES.SABINE4","25.43","0.91","-11.62"],["2026-08-24T15:30:00","EES.SABINE5","25.24","0.72","-11.62"],["2026-08-24T15:30:00","EES.SAM_DAM_12","25.99","1.25","-11.40"],["2026-08-24T15:30:00","EES.SAN_JC1_CT","25.17","0.68","-11.65"],["2026-08-24T15:30:00","EES.SAN_JC2_CT","25.17","0.68","-11.65"],["2026-08-24T15:30:00","EES.SHEC","25.90","1.40","-11.64"],["2026-08-24T15:30:00","EES.SLEMCO","25.34","0.80","-11.60"],["2026-08-24T15:30:00","EES.SLRD","23.79","-0.70","-11.65"],["2026-08-24T15:30:00","EES.SPORT1.ARR","23.85","-0.67","-11.62"],["2026-08-24T15:30:00","EES.SPORT2.ARR","23.85","-0.67","-11.62"],["2026-08-24T15:30:00","EES.SRMPA","26.14","1.62","-11.62"],["2026-08-24T15:30:00","EES.SRMPA_1.AZ","26.14","1.62","-11.62"],["2026-08-24T15:30:00","EES.STERL7","22.51","-1.94","-11.69"],["2026-08-24T15:30:00","EES.STJAMES","24.30","-0.22","-11.62"],["2026-08-24T15:30:00","EES.STL115.ARR","22.51","-1.94","-11.69"],["2026-08-24T15:30:00","EES.STLN11.ARR","22.57","-1.89","-11.68"],["2026-08-24T15:30:00","EES.STLNG1.ARR","22.57","-1.89","-11.68"],["2026-08-24T15:30:00","EES.STLNG2.ARR","22.59","-1.87","-11.68"],["2026-08-24T15:30:00","EES.STLNG3.ARR","22.59","-1.87","-11.68"],["2026-08-24T15:30:00","EES.STLNG5.ARR","22.59","-1.87","-11.68"],["2026-08-24T15:30:00","EES.STRSOL","22.49","-1.96","-11.69"],["2026-08-24T15:30:00","EES.SWTZ1.ARR","22.82","-1.64","-11.68"],["2026-08-24T15:30:00","EES.TAFTCOGEN","23.62","-0.90","-11.62"],["2026-08-24T15:30:00","EES.TOL_BEND1","25.94","0.54","-10.74"],["2026-08-24T15:30:00","OTP.MRES.NTWD","35.92","1.07","-1.29"],["2026-08-24T15:30:00","OTP.MRES_8.AZ","37.27","2.40","-1.27"],["2026-08-24T15:30:00","OTP.MUAG","36.85","1.98","-1.27"],["2026-08-24T15:30:00","OTP.NSP","36.77","1.89","-1.26"],["2026-08-24T15:30:00","OTP.NSPP_1.AZ","36.77","1.89","-1.26"],["2026-08-24T15:30:00","OTP.NSPX.ADA","37.06","2.17","-1.25"],["2026-08-24T15:30:00","OTP.NWPS","34.06","-1.01","-1.07"],["2026-08-24T15:30:00","OTP.OTP","36.21","1.33","-1.26"],["2026-08-24T15:30:00","OTP.OTPW_1.AZ","36.62","1.81","-1.33"],["2026-08-24T15:30:00","OTP.OTPW_10.AZ","34.06","-0.83","-1.25"],["2026-08-24T15:30:00","OTP.OTPW_11.AZ","36.80","1.88","-1.22"],["2026-08-24T15:30:00","OTP.OTPW_12.AZ","35.57","0.69","-1.26"],["2026-08-24T15:30:00","OTP.OTPW_14.AZ","35.08","-0.01","-1.05"],["2026-08-24T15:30:00","OTP.OTPW_2.AZ","36.69","1.86","-1.31"],["2026-08-24T15:30:00","OTP.OTPW_8.AZ","37.34","2.47","-1.27"],["2026-08-24T15:30:00","OTP.OTPW_9.AZ","34.28","-0.53","-1.33"],["2026-08-24T15:30:00","OTP.RUGBY1_IBR","34.64","-0.24","-1.26"],["2026-08-24T15:30:00","OTP.RUGBY1MRES","34.64","-0.24","-1.26"],["2026-08-24T15:30:00","OTP.RUGBY1UMMP","34.64","-0.24","-1.26"],["2026-08-24T15:30:00","OTP.RUGBY1UPLS","34.64","-0.24","-1.26"],["2026-08-24T15:30:00","OTP.SLWAYO1","35.88","1.14","-1.40"],["2026-08-24T15:30:00","OTP.TATANKA","34.24","-0.89","-1.01"],["2026-08-24T15:30:00","OTP.TATANKARID","34.24","-0.89","-1.01"],["2026-08-24T15:30:00","PJMC","35.72","-1.13","0.71"],["2026-08-24T15:30:00","PSEG","35.72","-1.13","0.71"],["2026-08-24T15:30:00","PSI_GEN.AGG","35.30","-1.54","0.70"],["2026-08-24T15:30:00","SBMU","35.27","-1.36","0.49"],["2026-08-24T15:30:00","SCEG","35.81","-0.96","0.63"],["2026-08-24T15:30:00","SECI","30.39","-0.87","-4.88"],["2026-08-24T15:30:00","SIGE.10ABGTGT","35.60","-1.21","0.67"],["2026-08-24T15:30:00","SIGE.10CULGN2","35.84","-0.97","0.67"],["2026-08-24T15:30:00","SIGE.10CULGN3","35.74","-1.07","0.67"],["2026-08-24T15:30:00","SIGE.ABBROWUN4","35.60","-1.21","0.67"],["2026-08-24T15:30:00","SIGE.ABBROWUN5","35.50","-1.31","0.67"],["2026-08-24T15:30:00","SIGE.ABBROWUN6","35.50","-1.31","0.67"],["2026-08-24T15:30:00","SIGE.APGI","35.75","-1.06","0.67"],["2026-08-24T15:30:00","SIGE.AZ","36.11","-0.70","0.67"],["2026-08-24T15:30:00","SIGE.BGGTN.ARR","35.99","-0.82","0.67"],["2026-08-24T15:30:00","SIGE.CANL1.AMP","36.09","-0.71","0.66"],["2026-08-24T15:30:00","SIGE.CANL2.AMP","36.09","-0.71","0.66"],["2026-08-24T15:30:00","SIGE.CANL3.AMP","36.09","-0.71","0.66"],["2026-08-24T15:30:00","SIGE.CANN_MUNI","36.56","-0.25","0.67"],["2026-08-24T15:30:00","SIGE.CIN","35.88","-0.93","0.67"],["2026-08-24T15:30:00","SIGE.DUFF","35.81","-1.00","0.67"],["2026-08-24T15:30:00","SIGE.FOWLR","35.34","-1.57","0.77"],["2026-08-24T15:30:00","SIGE.FPL_FERD","36.58","-0.23","0.67"],["2026-08-24T15:30:00","SIGE.HE","36.59","-0.22","0.67"],["2026-08-24T15:30:00","SIGE.HEPM_1.AZ","36.59","-0.22","0.67"],["2026-08-24T15:30:00","SIGE.IMPA","36.18","-0.64","0.68"],["2026-08-24T15:30:00","SIGE.POSYSLR1","34.34","-2.46","0.66"],["2026-08-24T15:30:00","SIGE.SIGW","36.08","-0.73","0.67"],["2026-08-24T15:30:00","SIGE.TROY_SOL","35.82","-0.99","0.67"],["2026-08-24T15:30:00","SIGE.WAR4ALCOA","35.76","-1.05","0.67"],["2026-08-24T15:30:00","SIGE.WAR4SIGE","35.72","-1.09","0.67"],["2026-08-24T15:30:00","SIGE.WAR5SIGE","35.76","-1.05","0.67"],["2026-08-24T15:30:00","SIGE.WAR6SIGE","35.76","-1.05","0.67"],["2026-08-24T15:30:00","SIPC.AZ","36.19","-0.51","0.56"],["2026-08-24T15:30:00","SIPC.BIGMUDDY","35.67","-1.01","0.54"],["2026-08-24T15:30:00","SIPC.MARI69","35.10","-1.59","0.55"],["2026-08-24T15:30:00","SIPC.MARIOGEN5","35.44","-1.25","0.55"],["2026-08-24T15:30:00","SIPC.MARIOGEN6","35.44","-1.25","0.55"],["2026-08-24T15:30:00","SIPC.SIPC","36.19","-0.51","0.56"],["2026-08-24T15:30:00","SME.AZ","23.67","-0.83","-11.64"],["2026-08-24T15:30:00","SME.BATESV_1","22.34","-2.15","-11.65"],["2026-08-24T15:30:00","SME.BATESV_2","22.34","-2.15","-11.65"],["2026-08-24T15:30:00","SME.BATESV_3","22.34","-2.15","-11.65"],["2026-08-24T15:30:00","SME.BENN.ARR","23.91","-0.60","-11.63"],["2026-08-24T15:30:00","SME.BENN_R_U1","23.91","-0.60","-11.63"],["2026-08-24T15:30:00","SME.BENN_R_U2","23.91","-0.60","-11.63"],["2026-08-24T15:30:00","SME.CC.MOR_CC1","23.14","-1.37","-11.63"],["2026-08-24T15:30:00","SME.CC.MOS_CC1","22.71","-1.80","-11.63"],["2026-08-24T15:30:00","SME.CC.MOS_CC2","22.71","-1.80","-11.63"],["2026-08-24T15:30:00","SME.DTEDGE","22.28","-2.21","-11.65"],["2026-08-24T15:30:00","SME.GPTAYLRS","24.25","-0.26","-11.63"],["2026-08-24T15:30:00","SME.GRANDGULF","22.82","-1.66","-11.66"],["2026-08-24T15:30:00","SME.LEAFRIVER","23.66","-0.85","-11.63"],["2026-08-24T15:30:00","SME.MOR_CTG1","23.13","-1.38","-11.63"],["2026-08-24T15:30:00","SME.MOR_STG1","23.15","-1.36","-11.63"],["2026-08-24T15:30:00","SME.MORRO.ARR","23.15","-1.36","-11.63"],["2026-08-24T15:30:00","SME.MOS_3","22.59","-1.92","-11.63"],["2026-08-24T15:30:00","SME.MOS_4","22.80","-1.71","-11.63"],["2026-08-24T15:30:00","SME.MOS_5","22.80","-1.71","-11.63"],["2026-08-24T15:30:00","SME.MOS_CTG_1","22.78","-1.73","-11.63"],["2026-08-24T15:30:00","SME.MOS_CTG_2","22.79","-1.72","-11.63"],["2026-08-24T15:30:00","SME.MOS_STG_1","22.59","-1.92","-11.63"],["2026-08-24T15:30:00","SME.MOS_STG_2","22.59","-1.92","-11.63"],["2026-08-24T15:30:00","SME.MS_SOLAR3","23.00","-1.51","-11.63"],["2026-08-24T15:30:00","SME.PALDNG.ARR","24.01","-0.50","-11.63"],["2026-08-24T15:30:00","SME.PLUMPOINT","23.23","-1.27","-11.64"],["2026-08-24T15:30:00","SME.SLVRCRK_1","23.91","-0.59","-11.64"],["2026-08-24T15:30:00","SME.SLVRCRK_2","23.91","-0.59","-11.64"],["2026-08-24T15:30:00","SME.SLVRCRK_3","23.91","-0.59","-11.64"],["2026-08-24T15:30:00","SME.SME_LOAD","23.67","-0.83","-11.64"],["2026-08-24T15:30:00","SME.SYLV_1","24.26","-0.25","-11.63"],["2026-08-24T15:30:00","SME.SYLV_2","24.26","-0.25","-11.63"],["2026-08-24T15:35:00","EES.TOL_BEND2","38.75","0.78","1.17"],["2026-08-24T15:35:00","EES.UCB","25.18","-0.71","-10.91"],["2026-08-24T15:35:00","EES.UCBECO","25.18","-0.71","-10.91"],["2026-08-24T15:35:00","EES.UCBSUP","25.18","-0.71","-10.91"],["2026-08-24T15:35:00","EES.UMBRIELSOL","26.66","0.48","-10.62"],["2026-08-24T15:35:00","EES.VIDALIA","23.33","-1.98","-11.49"],["2026-08-24T15:35:00","EES.VIGNES.ARR","25.78","-0.10","-10.92"],["2026-08-24T15:35:00","EES.WASHEC_CT1","24.49","-0.83","-11.48"],["2026-08-24T15:35:00","EES.WASHEC_CT2","24.49","-0.83","-11.48"],["2026-08-24T15:35:00","EES.WATRFD2","25.23","-0.66","-10.91"],["2026-08-24T15:35:00","EES.WATRFD3","25.19","-0.70","-10.91"],["2026-08-24T15:35:00","EES.WATRFD4_CT","25.23","-0.66","-10.91"],["2026-08-24T15:35:00","EES.WLGLN2.ARR","25.88","-0.04","-10.88"],["2026-08-24T15:35:00","EES.WLTGR1.ARR","23.54","-1.76","-11.50"],["2026-08-24T15:35:00","EES.WLWGN1.ARR","25.91","-0.01","-10.88"],["2026-08-24T15:35:00","EES.WLWGN3.ARR","25.91","-0.01","-10.88"],["2026-08-24T15:35:00","EKPC","36.07","-1.18","0.45"],["2026-08-24T15:35:00","EMBA.AEPE17","23.41","-1.91","-11.48"],["2026-08-24T15:35:00","EMBA.ATTALA1","23.90","-1.43","-11.47"],["2026-08-24T15:35:00","EMBA.CC.CHCTW","23.78","-1.56","-11.46"],["2026-08-24T15:35:00","EMBA.CC.HINDS1","24.05","-1.27","-11.48"],["2026-08-24T15:35:00","EMBA.CHCTWCT1","23.76","-1.58","-11.46"],["2026-08-24T15:35:00","EMBA.CHCTWCT2","23.77","-1.57","-11.46"],["2026-08-24T15:35:00","EMBA.CHCTWCT3","23.77","-1.57","-11.46"],["2026-08-24T15:35:00","EMBA.CHCTWST4","23.79","-1.55","-11.46"],["2026-08-24T15:35:00","EMBA.DELTA_WND","23.42","-1.90","-11.48"],["2026-08-24T15:35:00","EMBA.DR.EML20","23.95","-1.37","-11.48"],["2026-08-24T15:35:00","EMBA.EMILD","24.34","-0.98","-11.48"],["2026-08-24T15:35:00","EMBA.EMILD.RLA","24.33","-0.99","-11.48"],["2026-08-24T15:35:00","EMBA.G_ANDRUS1","22.89","-2.43","-11.48"],["2026-08-24T15:35:00","EMBA.G_GULF_A","23.75","-1.56","-11.49"],["2026-08-24T15:35:00","EMBA.G_GULF_M","23.75","-1.56","-11.49"],["2026-08-24T15:35:00","EMBA.G_GULF_N","23.75","-1.56","-11.49"],["2026-08-24T15:35:00","EMBA.GREER170","24.14","-1.18","-11.48"],["2026-08-24T15:35:00","EMBA.GREER30","24.14","-1.18","-11.48"],["2026-08-24T15:35:00","EMBA.HINDS1_ST","24.05","-1.27","-11.48"],["2026-08-24T15:35:00","EMBA.HINDS1CT1","24.05","-1.27","-11.48"],["2026-08-24T15:35:00","EMBA.HINDS1CT2","24.05","-1.27","-11.48"],["2026-08-24T15:35:00","EMBA.HINDS2","24.05","-1.27","-11.48"],["2026-08-24T15:35:00","EMBA.HVGSOL","23.25","-2.07","-11.48"],["2026-08-24T15:35:00","EMBA.MEAM","24.00","-1.32","-11.48"],["2026-08-24T15:35:00","EMBA.PRVS","23.83","-1.50","-11.47"],["2026-08-24T15:35:00","EMBA.RGDS","24.26","-1.06","-11.48"],["2026-08-24T15:35:00","EMBA.SUNFLOWER","23.59","-1.73","-11.48"],["2026-08-24T15:35:00","EMBA.WDFSOL","23.94","-1.38","-11.48"],["2026-08-24T15:35:00","EMBA.WILDWDSO","23.09","-2.23","-11.48"],["2026-08-24T15:35:00","EMBA.YAZOOCTY","24.57","-0.75","-11.48"],["2026-08-24T15:35:00","FE","36.07","-1.18","0.45"],["2026-08-24T15:35:00","GIBSON1234.AGG","35.48","-1.75","0.43"],["2026-08-24T15:35:00","GLH.EEI7B1","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.EEI7B2","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.EEI7B3","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.JOPPA4","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.JOPPA5","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.JOPPA6","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.JOPPAAUX","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.MEPI4","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.MEPI5","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.PLSKI_AUX","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GLH.PLSKI_SF","36.00","-1.14","0.34"],["2026-08-24T15:35:00","GRDA","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","GRE.AEPEDMU","36.27","0.41","-0.94"],["2026-08-24T15:35:00","GRE.AEPEML","38.14","2.45","-1.11"],["2026-08-24T15:35:00","GRE.AEPEMLREV","38.14","2.45","-1.11"],["2026-08-24T15:35:00","GRE.ALTW","36.10","-0.29","-0.41"],["2026-08-24T15:35:00","GRE.ALTW.ENDVI","35.35","-1.15","-0.30"],["2026-08-24T15:35:00","GRE.ARWHDEGS","43.32","7.60","-1.08"],["2026-08-24T15:35:00","GRE.AZ","37.12","1.18","-0.86"],["2026-08-24T15:35:00","GRE.BEPCMP.CWT","38.63","2.76","-0.93"],["2026-08-24T15:35:00","GRE.BEPM.CWT","39.31","3.45","-0.94"],["2026-08-24T15:35:00","GRE.CAMBRCAMB","38.69","2.89","-1.00"],["2026-08-24T15:35:00","GRE.CAMBRCAMB2","38.69","2.89","-1.00"],["2026-08-24T15:35:00","GRE.CHRISFRWD","35.86","-0.58","-0.36"],["2026-08-24T15:35:00","GRE.ELKRI4","37.07","1.24","-0.97"],["2026-08-24T15:35:00","GRE.ELMCR2_IBR","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.ELMCRK","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.GMARAGMAR","42.87","7.15","-1.08"],["2026-08-24T15:35:00","GRE.GRE","37.90","2.07","-0.97"],["2026-08-24T15:35:00","GRE.GRE.CXS","37.72","1.89","-0.97"],["2026-08-24T15:35:00","GRE.HUC","37.50","1.54","-0.84"],["2026-08-24T15:35:00","GRE.LITCH_QS","39.84","3.88","-0.84"],["2026-08-24T15:35:00","GRE.LITCHF_1","39.84","3.88","-0.84"],["2026-08-24T15:35:00","GRE.LKFLGR1","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.LKFLGR2","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.LKFLGR3","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.LKFLGR4","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.LKFLGR5","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.LKFLGR6","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.MAPLEMAPL","37.30","1.44","-0.94"],["2026-08-24T15:35:00","GRE.MMPA","37.50","1.67","-0.97"],["2026-08-24T15:35:00","GRE.MORA__2_5","39.63","3.82","-0.99"],["2026-08-24T15:35:00","GRE.MORA__6","39.63","3.82","-0.99"],["2026-08-24T15:35:00","GRE.MOWER2","36.34","0.17","-0.63"],["2026-08-24T15:35:00","GRE.MP.GRE","37.86","2.05","-0.99"],["2026-08-24T15:35:00","GRE.NBRNCG_QS","38.29","2.50","-1.01"],["2026-08-24T15:35:00","SIGE.BGGTN.ARR","36.48","-0.74","0.42"],["2026-08-24T15:35:00","SIGE.CANL1.AMP","36.52","-0.70","0.42"],["2026-08-24T15:35:00","SIGE.CANL2.AMP","36.51","-0.71","0.42"],["2026-08-24T15:35:00","SIGE.CANL3.AMP","36.52","-0.70","0.42"],["2026-08-24T15:35:00","SIGE.CANN_MUNI","36.89","-0.33","0.42"],["2026-08-24T15:35:00","SIGE.CIN","36.30","-0.93","0.43"],["2026-08-24T15:35:00","SIGE.DUFF","36.17","-1.06","0.43"],["2026-08-24T15:35:00","SIGE.FOWLR","35.63","-1.66","0.49"],["2026-08-24T15:35:00","SIGE.FPL_FERD","36.97","-0.26","0.43"],["2026-08-24T15:35:00","SIGE.HE","36.96","-0.27","0.43"],["2026-08-24T15:35:00","SIGE.HEPM_1.AZ","36.96","-0.27","0.43"],["2026-08-24T15:35:00","SIGE.IMPA","36.50","-0.73","0.43"],["2026-08-24T15:35:00","SIGE.POSYSLR1","34.73","-2.49","0.42"],["2026-08-24T15:35:00","SIGE.SIGW","36.55","-0.67","0.42"],["2026-08-24T15:35:00","SIGE.TROY_SOL","36.07","-1.16","0.43"],["2026-08-24T15:35:00","SIGE.WAR4ALCOA","36.25","-0.97","0.42"],["2026-08-24T15:35:00","SIGE.WAR4SIGE","36.20","-1.02","0.42"],["2026-08-24T15:35:00","SIGE.WAR5SIGE","36.25","-0.97","0.42"],["2026-08-24T15:35:00","SIGE.WAR6SIGE","36.24","-0.98","0.42"],["2026-08-24T15:35:00","SIPC.AZ","36.74","-0.41","0.35"],["2026-08-24T15:35:00","SIPC.BIGMUDDY","36.23","-0.91","0.34"],["2026-08-24T15:35:00","SIPC.MARI69","35.66","-1.49","0.35"],["2026-08-24T15:35:00","SIPC.MARIOGEN5","36.00","-1.15","0.35"],["2026-08-24T15:35:00","SIPC.MARIOGEN6","36.00","-1.15","0.35"],["2026-08-24T15:35:00","SIPC.SIPC","36.74","-0.41","0.35"],["2026-08-24T15:35:00","SME.AZ","24.58","-0.75","-11.47"],["2026-08-24T15:35:00","SME.BATESV_1","23.26","-2.06","-11.48"],["2026-08-24T15:35:00","SME.BATESV_2","23.26","-2.06","-11.48"],["2026-08-24T15:35:00","SME.BATESV_3","23.26","-2.06","-11.48"],["2026-08-24T15:35:00","SME.BENN.ARR","24.66","-0.68","-11.46"],["2026-08-24T15:35:00","SME.BENN_R_U1","24.66","-0.68","-11.46"],["2026-08-24T15:35:00","SME.BENN_R_U2","24.66","-0.68","-11.46"],["2026-08-24T15:35:00","SME.CC.MOR_CC1","24.05","-1.28","-11.47"],["2026-08-24T15:35:00","SME.CC.MOS_CC1","23.69","-1.64","-11.47"],["2026-08-24T15:35:00","SME.CC.MOS_CC2","23.70","-1.63","-11.47"],["2026-08-24T15:35:00","SME.DTEDGE","23.32","-2.00","-11.48"],["2026-08-24T15:35:00","SME.GPTAYLRS","24.86","-0.47","-11.47"],["2026-08-24T15:35:00","SME.GRANDGULF","23.75","-1.56","-11.49"],["2026-08-24T15:35:00","SME.LEAFRIVER","24.58","-0.75","-11.47"],["2026-08-24T15:35:00","SME.MOR_CTG1","24.05","-1.28","-11.47"],["2026-08-24T15:35:00","SME.MOR_STG1","24.07","-1.26","-11.47"],["2026-08-24T15:35:00","SME.MORRO.ARR","24.07","-1.26","-11.47"],["2026-08-24T15:35:00","SME.MOS_3","23.58","-1.75","-11.47"],["2026-08-24T15:35:00","SME.MOS_4","23.77","-1.56","-11.47"],["2026-08-24T15:35:00","SME.MOS_5","23.77","-1.56","-11.47"],["2026-08-24T15:35:00","SME.MOS_CTG_1","23.76","-1.57","-11.47"],["2026-08-24T15:35:00","SME.MOS_CTG_2","23.76","-1.57","-11.47"],["2026-08-24T15:35:00","SME.MOS_STG_1","23.58","-1.75","-11.47"],["2026-08-24T15:35:00","SME.MOS_STG_2","23.58","-1.75","-11.47"],["2026-08-24T15:35:00","SME.MS_SOLAR3","23.94","-1.39","-11.47"],["2026-08-24T15:35:00","SME.PALDNG.ARR","24.93","-0.40","-11.47"],["2026-08-24T15:35:00","SME.PLUMPOINT","24.17","-1.15","-11.48"],["2026-08-24T15:35:00","SME.SLVRCRK_1","24.83","-0.50","-11.47"],["2026-08-24T15:35:00","SME.SLVRCRK_2","24.83","-0.50","-11.47"],["2026-08-24T15:35:00","SME.SLVRCRK_3","24.83","-0.50","-11.47"],["2026-08-24T15:35:00","SME.SME_LOAD","24.58","-0.75","-11.47"],["2026-08-24T15:35:00","SME.SYLV_1","25.01","-0.32","-11.47"],["2026-08-24T15:35:00","SME.SYLV_2","25.01","-0.32","-11.47"],["2026-08-24T15:35:00","SME.SYLV_3","25.01","-0.32","-11.47"],["2026-08-24T15:35:00","SMP.AZ","36.61","0.59","-0.78"],["2026-08-24T15:35:00","SMP.BLOOMIN_QS","37.35","1.17","-0.62"],["2026-08-24T15:35:00","SMP.CCRK1.RPU","36.58","0.61","-0.83"],["2026-08-24T15:35:00","SMP.CCRK2.RPU","36.58","0.61","-0.83"],["2026-08-24T15:35:00","SMP.MMPA.AU","36.33","0.15","-0.62"],["2026-08-24T15:35:00","SMP.OWEF","36.76","0.79","-0.83"],["2026-08-24T15:35:00","SMP.PRESTON","37.90","1.81","-0.71"],["2026-08-24T15:35:00","SMP.PVWIND","36.25","0.20","-0.75"],["2026-08-24T15:35:00","SMP.RPU","36.55","0.58","-0.83"],["2026-08-24T15:35:00","SMP.SMP","36.62","0.60","-0.78"],["2026-08-24T15:35:00","SMP.TEA_1.AZ","36.62","0.65","-0.83"],["2026-08-24T15:35:00","SMP.WES.RPU","36.48","0.50","-0.82"],["2026-08-24T15:35:00","SOCO","24.41","-0.97","-11.42"],["2026-08-24T15:35:00","SOCO.FORIN.ARR","36.29","-0.83","0.32"],["2026-08-24T15:35:00","SPA","30.62","-0.82","-5.36"],["2026-08-24T15:35:00","SPC","35.07","-0.88","-0.85"],["2026-08-24T15:35:00","SPRM","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","SPS","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","SWPP","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","TEXAS.HUB","28.15","1.81","-10.46"],["2026-08-24T15:35:00","TVA","31.17","-1.06","-4.57"],["2026-08-24T15:35:00","TVA.BRMNH1.ARR","36.28","-0.83","0.31"],["2026-08-24T15:35:00","TVA.CALRIDGE","35.57","-1.68","0.45"],["2026-08-24T15:35:00","TVA.TVA","36.28","-0.83","0.31"],["2026-08-24T15:35:00","TVA.TVAM_1.AZ","36.28","-0.83","0.31"],["2026-08-24T15:35:00","TVA.WHITEOAK","35.82","-1.44","0.46"],["2026-08-24T15:35:00","UPPC.AUTRAIN","35.91","1.82","-2.71"],["2026-08-24T15:35:00","UPPC.AZ","35.99","1.89","-2.70"],["2026-08-24T15:35:00","UPPC.ESC","35.78","1.70","-2.72"],["2026-08-24T15:35:00","UPPC.ESC.AZ","35.78","1.70","-2.72"],["2026-08-24T15:35:00","UPPC.GLADSTONE","35.31","1.23","-2.72"],["2026-08-24T15:35:00","UPPC.HOIST23","35.23","1.14","-2.71"],["2026-08-24T15:35:00","UPPC.INTEGRATD","35.92","1.82","-2.70"],["2026-08-24T15:35:00","UPPC.LWEC","36.29","2.19","-2.70"],["2026-08-24T15:35:00","UPPC.MCCLURE12","35.21","1.12","-2.71"],["2026-08-24T15:35:00","UPPC.ONTONAGON","36.44","2.34","-2.70"],["2026-08-24T15:35:00","UPPC.PORT.ARR","36.51","2.41","-2.70"],["2026-08-24T15:35:00","DECO.CC.DIG2","34.03","-0.35","-2.42"],["2026-08-24T15:35:00","DECO.CC.DIG3","34.07","-0.31","-2.42"],["2026-08-24T15:35:00","DECO.CENOAKS","33.90","-0.40","-2.50"],["2026-08-24T15:35:00","DECO.CMS_AK","34.14","-0.24","-2.42"],["2026-08-24T15:35:00","DECO.CMS_THMB","36.43","2.13","-2.50"],["2026-08-24T15:35:00","DECO.CMSM_1.AZ","34.19","-0.19","-2.42"],["2026-08-24T15:35:00","DECO.CMSMROA","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.COFAXP11","34.46","0.43","-2.77"],["2026-08-24T15:35:00","DECO.CROS","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.CWEP","33.71","-0.56","-2.53"],["2026-08-24T15:35:00","DECO.DAYTN.ARR","34.26","0.04","-2.58"],["2026-08-24T15:35:00","DECO.DEAN111","34.30","-0.12","-2.38"],["2026-08-24T15:35:00","DECO.DEAN112","34.30","-0.12","-2.38"],["2026-08-24T15:35:00","DECO.DEAN121","34.30","-0.12","-2.38"],["2026-08-24T15:35:00","DECO.DEAN122","34.30","-0.12","-2.38"],["2026-08-24T15:35:00","DECO.DEERFLD","33.86","-0.45","-2.49"],["2026-08-24T15:35:00","DECO.DFWE2","33.89","-0.42","-2.49"],["2026-08-24T15:35:00","DECO.DIGG1","34.08","-0.30","-2.42"],["2026-08-24T15:35:00","DECO.DIGG2","34.00","-0.38","-2.42"],["2026-08-24T15:35:00","DECO.DIGG3","34.06","-0.32","-2.42"],["2026-08-24T15:35:00","DECO.DIGS2","34.08","-0.30","-2.42"],["2026-08-24T15:35:00","DECO.DIGS3","34.08","-0.30","-2.42"],["2026-08-24T15:35:00","DECO.DIGSINT","34.08","-0.30","-2.42"],["2026-08-24T15:35:00","DECO.DLRYP11","34.51","0.13","-2.42"],["2026-08-24T15:35:00","DECO.DLRYP12","34.51","0.13","-2.42"],["2026-08-24T15:35:00","DECO.DR.123NET","34.88","0.57","-2.49"],["2026-08-24T15:35:00","DECO.DR.DEMO","34.86","0.49","-2.43"],["2026-08-24T15:35:00","DECO.DR.GLW","34.37","0.03","-2.46"],["2026-08-24T15:35:00","DECO.DR.POET","34.81","0.56","-2.55"],["2026-08-24T15:35:00","DECO.DR.TRGT","34.64","0.33","-2.49"],["2026-08-24T15:35:00","DECO.E.TRENTON","33.99","-0.33","-2.48"],["2026-08-24T15:35:00","DECO.EIPS","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.ELIG","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.ESSEX.ARR","34.94","0.56","-2.42"],["2026-08-24T15:35:00","DECO.EXGNHW2","33.82","-0.48","-2.50"],["2026-08-24T15:35:00","DECO.EXGNMW2","33.91","-0.40","-2.49"],["2026-08-24T15:35:00","DECO.FERMI2","33.39","-1.01","-2.40"],["2026-08-24T15:35:00","DECO.FESC","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.FRISB.ARR","34.69","0.31","-2.42"],["2026-08-24T15:35:00","DECO.FRMP112","33.90","-0.06","-2.84"],["2026-08-24T15:35:00","DECO.FRMP113","33.90","-0.06","-2.84"],["2026-08-24T15:35:00","DECO.FRMP114","33.90","-0.06","-2.84"],["2026-08-24T15:35:00","DECO.GRNWD.MVP","34.15","-0.22","-2.43"],["2026-08-24T15:35:00","DECO.GRNWD1","34.15","-0.22","-2.43"],["2026-08-24T15:35:00","DECO.GWDP111","34.15","-0.22","-2.43"],["2026-08-24T15:35:00","DECO.GWDP112","34.15","-0.22","-2.43"],["2026-08-24T15:35:00","DECO.GWDP12","34.15","-0.22","-2.43"],["2026-08-24T15:35:00","DECO.HNKP111","34.79","0.50","-2.51"],["2026-08-24T15:35:00","DECO.HNKP113","34.79","0.50","-2.51"],["2026-08-24T15:35:00","DECO.HNKP121","34.64","0.33","-2.49"],["2026-08-24T15:35:00","DECO.HNKP122","34.64","0.33","-2.49"],["2026-08-24T15:35:00","DECO.HRBRB.ARR","33.99","-0.32","-2.49"],["2026-08-24T15:35:00","DECO.HVSTW","33.84","-0.46","-2.50"],["2026-08-24T15:35:00","DECO.JUDD11","34.24","0.01","-2.57"],["2026-08-24T15:35:00","DECO.JUDD12","34.24","0.01","-2.57"],["2026-08-24T15:35:00","DECO.JUDD13","34.24","0.01","-2.57"],["2026-08-24T15:35:00","DECO.JUDD14","34.24","0.01","-2.57"],["2026-08-24T15:35:00","DECO.LAKEIRIS","34.01","-0.37","-2.42"],["2026-08-24T15:35:00","DECO.LBWL.WTSL","33.39","-0.68","-2.73"],["2026-08-24T15:35:00","DECO.LOAD.CNE","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.LUD1","32.62","-1.51","-2.67"],["2026-08-24T15:35:00","DECO.LUD2","32.62","-1.51","-2.67"],["2026-08-24T15:35:00","DECO.LUD3","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","DECO.LUD4","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","DECO.LUD5","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","DECO.LUD6","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","DECO.MCKINLEY1","37.67","3.39","-2.52"],["2026-08-24T15:35:00","DECO.MINDEN1","34.70","0.37","-2.47"],["2026-08-24T15:35:00","DECO.MONROE1","36.43","-0.84","0.47"],["2026-08-24T15:35:00","DECO.MONROE2","36.26","-1.01","0.47"],["2026-08-24T15:35:00","DECO.MONROE3","33.31","-0.86","-2.63"],["2026-08-24T15:35:00","DECO.MONROE4","33.31","-0.86","-2.63"],["2026-08-24T15:35:00","DECO.MONRP11","36.43","-0.84","0.47"],["2026-08-24T15:35:00","DECO.MPPA.DWTL","33.39","-0.68","-2.73"],["2026-08-24T15:35:00","DECO.MSCPA","36.27","2.12","-2.65"],["2026-08-24T15:35:00","DECO.NEC","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.NEP112","35.06","0.69","-2.43"],["2026-08-24T15:35:00","DECO.NEP113","35.06","0.69","-2.43"],["2026-08-24T15:35:00","DECO.NEP114","35.06","0.69","-2.43"],["2026-08-24T15:35:00","DECO.NEP12","34.98","0.61","-2.43"],["2026-08-24T15:35:00","DECO.NEP131","34.98","0.61","-2.43"],["2026-08-24T15:35:00","DECO.NEP132","34.98","0.61","-2.43"],["2026-08-24T15:35:00","DECO.NESL1","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.NOBEL","33.91","-0.40","-2.49"],["2026-08-24T15:35:00","DECO.OLIVRP11","37.67","3.39","-2.52"],["2026-08-24T15:35:00","DECO.PEGASUS","33.74","-0.53","-2.53"],["2026-08-24T15:35:00","DECO.PEGASUS2","33.74","-0.53","-2.53"],["2026-08-24T15:35:00","DECO.PHEASANT1","33.84","-0.45","-2.51"],["2026-08-24T15:35:00","DECO.PINE_TREE","34.44","0.03","-2.39"],["2026-08-24T15:35:00","DECO.PINNEBOG","33.90","-0.40","-2.50"],["2026-08-24T15:35:00","DECO.PLACDP12","34.31","0.03","-2.52"],["2026-08-24T15:35:00","DECO.PONTC.MVP","34.35","0.03","-2.48"],["2026-08-24T15:35:00","DECO.PUTNMP11","36.59","2.29","-2.50"],["2026-08-24T15:35:00","DECO.RPSN3.MVP","33.94","-0.37","-2.49"],["2026-08-24T15:35:00","DECO.RPSON.MVP","33.92","-0.39","-2.49"],["2026-08-24T15:35:00","DECO.RRP11","34.35","0.01","-2.46"],["2026-08-24T15:35:00","EES.JWL_ST2","25.09","-0.79","-10.92"],["2026-08-24T15:35:00","EES.KRBYVLE.AZ","29.86","1.89","-8.83"],["2026-08-24T15:35:00","EES.L_CREEK1","26.15","0.24","-10.89"],["2026-08-24T15:35:00","EES.L_CREEK2","26.16","0.25","-10.89"],["2026-08-24T15:35:00","EES.L_GYPSY2","25.38","-0.50","-10.92"],["2026-08-24T15:35:00","EES.L_GYPSY3","25.25","-0.63","-10.92"],["2026-08-24T15:35:00","EES.LA3","26.32","0.28","-10.76"],["2026-08-24T15:35:00","EES.LFSF","23.68","-1.62","-11.50"],["2026-08-24T15:35:00","EES.LIBERTY","27.48","1.34","-10.66"],["2026-08-24T15:35:00","EES.LKCHAR_CT1","25.86","-0.71","-10.23"],["2026-08-24T15:35:00","EES.LKCHAR_CT2","25.86","-0.71","-10.23"],["2026-08-24T15:35:00","EES.LKCHAR_ST","25.91","-0.58","-10.31"],["2026-08-24T15:35:00","EES.LONSTR1","26.51","0.07","-10.36"],["2026-08-24T15:35:00","EES.MAGPOWG","25.80","-0.13","-10.87"],["2026-08-24T15:35:00","EES.MCLWS1.ARR","26.71","0.49","-10.58"],["2026-08-24T15:35:00","EES.MICHOD.ARR","25.13","-0.18","-11.49"],["2026-08-24T15:35:00","EES.MONDUSOLAR","26.75","0.43","-10.48"],["2026-08-24T15:35:00","EES.MORIL1.ARR","27.82","1.52","-10.50"],["2026-08-24T15:35:00","EES.MORTN1.ARR","24.50","-0.83","-11.47"],["2026-08-24T15:35:00","EES.MORTN2.ARR","24.50","-0.83","-11.47"],["2026-08-24T15:35:00","EES.MOTIVA_GEN","28.06","1.79","-10.53"],["2026-08-24T15:35:00","EES.MTCPSCT1","26.20","0.29","-10.89"],["2026-08-24T15:35:00","EES.MTCPSCT2","26.20","0.29","-10.89"],["2026-08-24T15:35:00","EES.MTCPSST1","26.14","0.22","-10.88"],["2026-08-24T15:35:00","EES.NELSON1","26.30","-0.27","-10.23"],["2026-08-24T15:35:00","EES.NELSON2","26.30","-0.27","-10.23"],["2026-08-24T15:35:00","EES.NELSON6","26.22","-0.27","-10.31"],["2026-08-24T15:35:00","EES.NEWTON","33.19","1.16","-4.77"],["2026-08-24T15:35:00","EES.NEWTON1.AZ","33.19","1.16","-4.77"],["2026-08-24T15:35:00","EES.NINEM1.ARR","25.33","-0.53","-10.94"],["2026-08-24T15:35:00","EES.NINEM6_CT1","25.05","-0.81","-10.94"],["2026-08-24T15:35:00","EES.NINEM6_CT2","25.05","-0.81","-10.94"],["2026-08-24T15:35:00","EES.NINEM6_ST","25.20","-0.66","-10.94"],["2026-08-24T15:35:00","EES.NINEMILE4","25.22","-0.64","-10.94"],["2026-08-24T15:35:00","EES.NINEMILE5","25.33","-0.53","-10.94"],["2026-08-24T15:35:00","EES.NOPLD","25.58","-0.22","-11.00"],["2026-08-24T15:35:00","EES.NOPS_1","25.07","-0.24","-11.49"],["2026-08-24T15:35:00","EES.NOPS_2","25.07","-0.24","-11.49"],["2026-08-24T15:35:00","EES.NOPS_3","25.07","-0.24","-11.49"],["2026-08-24T15:35:00","EES.NOPS_4","25.03","-0.28","-11.49"],["2026-08-24T15:35:00","EES.NOPS_5","25.03","-0.28","-11.49"],["2026-08-24T15:35:00","EES.NOPS_6","25.04","-0.27","-11.49"],["2026-08-24T15:35:00","EES.NOPS_7","25.04","-0.27","-11.49"],["2026-08-24T15:35:00","EES.NSIDE1.ARR","24.11","-1.21","-11.48"],["2026-08-24T15:35:00","EES.NSIDE2.ARR","24.11","-1.21","-11.48"],["2026-08-24T15:35:00","EES.OAK_RG_GEN","23.94","-1.36","-11.50"],["2026-08-24T15:35:00","EES.OCAPS_1A","27.40","1.13","-10.53"],["2026-08-24T15:35:00","EES.OCAPS_1B","27.81","1.43","-10.42"],["2026-08-24T15:35:00","EES.OCAPS_1C","27.81","1.43","-10.42"],["2026-08-24T15:35:00","EES.OUACH_1","23.54","-1.76","-11.50"],["2026-08-24T15:35:00","EES.OUACH_2","23.54","-1.76","-11.50"],["2026-08-24T15:35:00","EES.OUACH_3","23.54","-1.76","-11.50"],["2026-08-24T15:35:00","EES.OXBOW","25.59","-0.33","-10.88"],["2026-08-24T15:35:00","EES.PANAM1.ARR","25.93","0.04","-10.91"],["2026-08-24T15:35:00","EES.PERVL1","23.58","-1.72","-11.50"],["2026-08-24T15:35:00","EES.PERVL1.ARR","23.58","-1.72","-11.50"],["2026-08-24T15:35:00","EES.PERVL2.ARR","23.58","-1.72","-11.50"],["2026-08-24T15:35:00","EES.PERVL2_CT","23.58","-1.72","-11.50"],["2026-08-24T15:35:00","EES.PLAHTC.ARR","24.34","-0.99","-11.47"],["2026-08-24T15:35:00","EES.RBRSW2.ARR","24.15","-1.17","-11.48"],["2026-08-24T15:35:00","EES.RBRSW5.ARR","24.12","-1.20","-11.48"],["2026-08-24T15:35:00","EES.RCTHOMAS","27.30","1.20","-10.70"],["2026-08-24T15:35:00","EES.REXBRW.ARR","24.07","-1.25","-11.48"],["2026-08-24T15:35:00","EES.RICE1","26.83","0.34","-10.31"],["2026-08-24T15:35:00","EES.RICHD1.ARR","26.15","-0.19","-10.46"],["2026-08-24T15:35:00","EES.RICHD2.ARR","26.15","-0.19","-10.46"],["2026-08-24T15:35:00","EES.RILLA.ARR","23.75","-1.55","-11.50"],["2026-08-24T15:35:00","EES.RVRBEND1","25.35","-0.57","-10.88"],["2026-08-24T15:35:00","EES.SABINE1","27.59","1.21","-10.42"],["2026-08-24T15:35:00","EES.SABINE3","27.56","1.18","-10.42"],["2026-08-24T15:35:00","EES.SABINE4","27.40","1.13","-10.53"],["2026-08-24T15:35:00","EES.SABINE5","27.21","0.94","-10.53"],["2026-08-24T15:35:00","EES.SAM_DAM_12","30.91","1.49","-7.38"],["2026-08-24T15:35:00","EES.SAN_JC1_CT","27.00","0.93","-10.73"],["2026-08-24T15:35:00","EES.SAN_JC2_CT","27.00","0.93","-10.73"],["2026-08-24T15:35:00","EES.SHEC","27.89","1.66","-10.57"],["2026-08-24T15:35:00","EES.SLEMCO","27.35","0.99","-10.44"],["2026-08-24T15:35:00","EES.SLRD","24.74","-0.58","-11.48"],["2026-08-24T15:35:00","EES.SPORT1.ARR","25.37","-0.49","-10.94"],["2026-08-24T15:35:00","EES.SPORT2.ARR","25.37","-0.49","-10.94"],["2026-08-24T15:35:00","EES.SRMPA","28.32","1.87","-10.35"],["2026-08-24T15:35:00","EES.SRMPA_1.AZ","28.32","1.87","-10.35"],["2026-08-24T15:35:00","EES.STERL7","23.48","-1.82","-11.50"],["2026-08-24T15:35:00","EES.STJAMES","25.85","-0.06","-10.89"],["2026-08-24T15:35:00","EES.STL115.ARR","23.48","-1.82","-11.50"],["2026-08-24T15:35:00","EES.STLN11.ARR","23.53","-1.77","-11.50"],["2026-08-24T15:35:00","EES.STLNG1.ARR","23.53","-1.77","-11.50"],["2026-08-24T15:35:00","EES.STLNG2.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","EES.STLNG3.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","EES.STLNG5.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","EES.STRSOL","23.44","-1.86","-11.50"],["2026-08-24T15:35:00","EES.SWTZ1.ARR","23.79","-1.51","-11.50"],["2026-08-24T15:35:00","EES.TAFTCOGEN","25.15","-0.74","-10.91"],["2026-08-24T15:35:00","EES.TOL_BEND1","38.75","0.78","1.17"],["2026-08-24T15:35:00","AECI","31.86","-0.91","-4.03"],["2026-08-24T15:35:00","AECI.ALTW","36.69","-0.11","0.00"],["2026-08-24T15:35:00","AECI.AMMO","36.24","-0.83","0.27"],["2026-08-24T15:35:00","AECI.APM_1.AZ","36.24","-0.83","0.27"],["2026-08-24T15:35:00","AECI.APM_2.AZ","36.37","-0.54","0.11"],["2026-08-24T15:35:00","AECI.CWLD","36.37","-0.54","0.11"],["2026-08-24T15:35:00","AEP","36.07","-1.18","0.45"],["2026-08-24T15:35:00","AEP.GIB5.ARR","35.49","-1.74","0.43"],["2026-08-24T15:35:00","AEP.PSGC1.AMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AEP.PSGC2.AMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","ALTE.1ROCKGEN","34.54","-1.81","-0.45"],["2026-08-24T15:35:00","ALTE.ALBANY","34.30","-2.50","0.00"],["2026-08-24T15:35:00","ALTE.ALTE","35.40","-0.18","-1.22"],["2026-08-24T15:35:00","ALTE.AZ","35.36","-0.21","-1.23"],["2026-08-24T15:35:00","ALTE.BEARCRK","35.46","-0.55","-0.79"],["2026-08-24T15:35:00","ALTE.BVRDAM","34.97","-0.18","-1.65"],["2026-08-24T15:35:00","ALTE.CASSVILLE","34.82","-1.50","-0.48"],["2026-08-24T15:35:00","ALTE.CC.RIVS1","34.22","-2.58","0.00"],["2026-08-24T15:35:00","ALTE.CC.RIVS2","34.22","-2.58","0.00"],["2026-08-24T15:35:00","ALTE.CC.WRIVS1","34.33","-2.47","0.00"],["2026-08-24T15:35:00","ALTE.CC.WRIVS2","34.34","-2.46","0.00"],["2026-08-24T15:35:00","ALTE.CEDARDGE","33.50","-0.66","-2.64"],["2026-08-24T15:35:00","ALTE.COLUMBAL1","34.18","-1.55","-1.07"],["2026-08-24T15:35:00","ALTE.COLUMBAL2","34.18","-1.55","-1.07"],["2026-08-24T15:35:00","ALTE.CRAWFISH","35.10","-1.37","-0.33"],["2026-08-24T15:35:00","ALTE.DR.ALTM","34.91","-1.22","-0.67"],["2026-08-24T15:35:00","ALTE.EDG.ESR","32.25","-1.11","-3.44"],["2026-08-24T15:35:00","ALTE.EDG3.ARR","32.35","-1.06","-3.39"],["2026-08-24T15:35:00","ALTE.EDGG5G5","32.19","-1.17","-3.44"],["2026-08-24T15:35:00","ALTE.GRANT.ESR","34.32","-2.06","-0.42"],["2026-08-24T15:35:00","ALTE.GRANTCTY","34.32","-2.06","-0.42"],["2026-08-24T15:35:00","ALTE.JUN31.ARR","37.35","2.19","-1.64"],["2026-08-24T15:35:00","ALTE.KILBOUNIL","37.15","1.69","-1.34"],["2026-08-24T15:35:00","ALTE.NEENAHG1","33.20","-0.80","-2.80"],["2026-08-24T15:35:00","ALTE.NEENAHG2","33.20","-0.80","-2.80"],["2026-08-24T15:35:00","ALTE.NLSD1.ARR","35.18","-1.15","-0.47"],["2026-08-24T15:35:00","ALTE.NLSD2.ARR","35.18","-1.15","-0.47"],["2026-08-24T15:35:00","ALTE.NROCK","33.13","-3.44","-0.23"],["2026-08-24T15:35:00","ALTE.ONIONRIV","31.31","-1.57","-3.92"],["2026-08-24T15:35:00","ALTE.PADDOCK","34.32","-2.48","0.00"],["2026-08-24T15:35:00","ALTE.PAR_1.AZ","35.48","0.06","-1.38"],["2026-08-24T15:35:00","ALTE.PDSG1S1","36.45","0.74","-1.09"],["2026-08-24T15:35:00","ALTE.PPKC.ESR1","36.67","1.19","-1.32"],["2026-08-24T15:35:00","ALTE.QUILTBLCK","35.07","-1.39","-0.34"],["2026-08-24T15:35:00","ALTE.ROCKGEN2","34.54","-1.81","-0.45"],["2026-08-24T15:35:00","ALTE.ROCKGEN3","34.54","-1.81","-0.45"],["2026-08-24T15:35:00","ALTE.SFONDDLG1","33.40","-0.82","-2.58"],["2026-08-24T15:35:00","ALTE.SFONDDLG2","33.40","-0.82","-2.58"],["2026-08-24T15:35:00","ALTE.SFONDDLG3","33.40","-0.82","-2.58"],["2026-08-24T15:35:00","ALTE.SFONDDLG4","33.40","-0.82","-2.58"],["2026-08-24T15:35:00","ALTE.SHEB1","31.79","-1.21","-3.80"],["2026-08-24T15:35:00","ALTE.SHEB2","31.79","-1.21","-3.80"],["2026-08-24T15:35:00","ALTE.SHPSN.ARR","34.11","-2.46","-0.23"],["2026-08-24T15:35:00","ALTE.SPRINGFD","32.79","-1.21","-2.80"],["2026-08-24T15:35:00","ALTE.TOWNECT_1","34.22","-2.58","0.00"],["2026-08-24T15:35:00","ALTE.TOWNECT_2","34.22","-2.58","0.00"],["2026-08-24T15:35:00","ALTE.TOWNEST11","34.22","-2.58","0.00"],["2026-08-24T15:35:00","ALTE.TOWNEST12","34.22","-2.58","0.00"],["2026-08-24T15:35:00","ALTE.WAUTOMA","35.61","0.70","-1.89"],["2026-08-24T15:35:00","ALTE.WOOD.ESR","36.26","1.41","-1.95"],["2026-08-24T15:35:00","ALTE.WOODCTY","36.26","1.41","-1.95"],["2026-08-24T15:35:00","ALTE.WPPI_1.AZ","37.28","1.22","-0.74"],["2026-08-24T15:35:00","ALTE.WRIVS_CT1","34.34","-2.46","0.00"],["2026-08-24T15:35:00","ALTE.WRIVS_CT2","34.35","-2.45","0.00"],["2026-08-24T15:35:00","ALTE.WRIVS_ST1","34.32","-2.48","0.00"],["2026-08-24T15:35:00","ALTE.WRIVS_ST2","34.32","-2.48","0.00"],["2026-08-24T15:35:00","ALTW.8THST.ARR","35.57","-1.00","-0.23"],["2026-08-24T15:35:00","ALTW.ADAMSADAM","36.35","0.18","-0.63"],["2026-08-24T15:35:00","ALTW.ALTW","36.45","-0.23","-0.12"],["2026-08-24T15:35:00","ALTW.AMESWIND","36.22","-0.62","0.04"],["2026-08-24T15:35:00","ALTW.ARMST.ARR","36.19","-0.38","-0.23"],["2026-08-24T15:35:00","ALTW.AZ","36.45","-0.23","-0.12"],["2026-08-24T15:35:00","ALTW.BART1AGR","35.80","-0.46","-0.54"],["2026-08-24T15:35:00","ALTW.BART1WPPI","35.80","-0.46","-0.54"],["2026-08-24T15:35:00","ALTW.BARTON2","35.80","-0.46","-0.54"],["2026-08-24T15:35:00","ALTW.BENT_TREE","35.60","-0.69","-0.51"],["2026-08-24T15:35:00","ALTW.BEPM.CBLD","36.61","0.14","-0.33"],["2026-08-24T15:35:00","ALTW.BRLGTN1","37.60","0.66","0.14"],["2026-08-24T15:35:00","ALTW.BRLGTN2","37.60","0.66","0.14"],["2026-08-24T15:35:00","ALTW.BRLGTN3","37.60","0.66","0.14"],["2026-08-24T15:35:00","ALTW.BRLGTN4","37.60","0.66","0.14"],["2026-08-24T15:35:00","ALTW.BRLGTN5","37.53","0.59","0.14"],["2026-08-24T15:35:00","ALTW.BROOKE1","36.16","-0.42","-0.22"],["2026-08-24T15:35:00","ALTW.BVR.ARR","35.04","-1.76","0.00"],["2026-08-24T15:35:00","ALTW.CC.EMERY1","35.02","-1.35","-0.43"],["2026-08-24T15:35:00","ALTW.CC.EMERY2","35.02","-1.35","-0.43"],["2026-08-24T15:35:00","ALTW.CC.MGS1","35.56","-1.18","-0.06"],["2026-08-24T15:35:00","ALTW.CC.MGS2","35.46","-1.28","-0.06"],["2026-08-24T15:35:00","ALTW.CERROG1","35.00","-1.37","-0.43"],["2026-08-24T15:35:00","ALTW.CMMPA.MTL","37.35","0.91","-0.36"],["2026-08-24T15:35:00","ALTW.CMMPA.SPR","37.75","1.31","-0.36"],["2026-08-24T15:35:00","ALTW.CMMPA.WIN","36.04","-0.40","-0.36"],["2026-08-24T15:35:00","ALTW.CRLK2WPL","35.32","-1.00","-0.48"],["2026-08-24T15:35:00","ALTW.CRLK3CWL2","35.32","-1.00","-0.48"],["2026-08-24T15:35:00","ALTW.CRLK3CWLD","35.32","-1.00","-0.48"],["2026-08-24T15:35:00","CONS.POLARIS1","33.18","-1.05","-2.57"],["2026-08-24T15:35:00","CONS.POLRS.SOL","33.18","-1.05","-2.57"],["2026-08-24T15:35:00","CONS.RENAIGEN1","33.11","-1.12","-2.57"],["2026-08-24T15:35:00","CONS.RENAIGEN2","33.11","-1.12","-2.57"],["2026-08-24T15:35:00","CONS.RENAIGEN3","33.11","-1.12","-2.57"],["2026-08-24T15:35:00","CONS.RENAIGEN4","33.11","-1.12","-2.57"],["2026-08-24T15:35:00","CONS.ROGERSHYD","34.52","0.45","-2.73"],["2026-08-24T15:35:00","CONS.RVRFORK","26.24","-2.65","-7.91"],["2026-08-24T15:35:00","CONS.RVRFORK2","26.24","-2.65","-7.91"],["2026-08-24T15:35:00","CONS.S.COLDCRK","-6.81","-1.48","-42.13"],["2026-08-24T15:35:00","CONS.S.EAGLECR","33.48","-0.74","-2.58"],["2026-08-24T15:35:00","CONS.S.GRAT2","32.87","-1.27","-2.66"],["2026-08-24T15:35:00","CONS.S.LTROUT","36.57","2.41","-2.64"],["2026-08-24T15:35:00","CONS.SAUK1","-2.40","-1.89","-37.31"],["2026-08-24T15:35:00","CONS.SCIT","35.12","0.95","-2.63"],["2026-08-24T15:35:00","CONS.SCWND1","33.43","-0.65","-2.72"],["2026-08-24T15:35:00","CONS.SCWND2","33.43","-0.65","-2.72"],["2026-08-24T15:35:00","CONS.SCWND3","33.43","-0.65","-2.72"],["2026-08-24T15:35:00","CONS.SCWND4","33.43","-0.65","-2.72"],["2026-08-24T15:35:00","CONS.SELC","32.28","-0.07","-4.45"],["2026-08-24T15:35:00","CONS.SESB","32.31","-0.03","-4.46"],["2026-08-24T15:35:00","CONS.SPNGCREEK","27.53","-1.50","-7.77"],["2026-08-24T15:35:00","CONS.SUNFISH2","30.23","-1.04","-5.53"],["2026-08-24T15:35:00","CONS.THTFD.ARR","33.97","-0.22","-2.61"],["2026-08-24T15:35:00","CONS.TIBBITS","-7.72","-1.47","-43.05"],["2026-08-24T15:35:00","CONS.TIPPY","33.57","-0.55","-2.68"],["2026-08-24T15:35:00","CONS.TUSCOLA1","33.86","-0.30","-2.64"],["2026-08-24T15:35:00","CONS.UCMI","10.06","-0.54","-26.20"],["2026-08-24T15:35:00","CONS.VKLINCOLN","36.29","2.12","-2.63"],["2026-08-24T15:35:00","CONS.VKMCBAIN1","32.53","-1.60","-2.67"],["2026-08-24T15:35:00","CONS.VSTBG8","33.59","-0.39","-2.82"],["2026-08-24T15:35:00","CONS.WEADKBAT","34.41","0.26","-2.65"],["2026-08-24T15:35:00","CONS.WEADO.ARR","34.33","0.18","-2.65"],["2026-08-24T15:35:00","CONS.WEBBERHYD","33.87","0.29","-3.22"],["2026-08-24T15:35:00","CONS.WHITI.ARR","32.36","-0.26","-4.18"],["2026-08-24T15:35:00","CONS.WOLV","33.79","0.06","-3.07"],["2026-08-24T15:35:00","CONS.WPMC","32.39","0.06","-4.47"],["2026-08-24T15:35:00","CONS.WPSC_1.AZ","32.77","0.27","-4.30"],["2026-08-24T15:35:00","CONS.WPSC_2.AZ","32.48","0.13","-4.45"],["2026-08-24T15:35:00","CONS.WVPA_1.AZ","29.21","0.14","-7.73"],["2026-08-24T15:35:00","CONS.ZEELAND1A","32.55","-1.79","-2.46"],["2026-08-24T15:35:00","CONS.ZEELAND1B","32.54","-1.80","-2.46"],["2026-08-24T15:35:00","CONS.ZEELAND2A","32.57","-1.77","-2.46"],["2026-08-24T15:35:00","CONS.ZEELAND2B","32.59","-1.75","-2.46"],["2026-08-24T15:35:00","CONS.ZEELAND2C","32.56","-1.78","-2.46"],["2026-08-24T15:35:00","CPLE","36.33","-0.89","0.42"],["2026-08-24T15:35:00","CPLW","36.26","-0.94","0.40"],["2026-08-24T15:35:00","CSWS","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","CSWS.AEPM_2.AZ","36.24","-0.83","0.27"],["2026-08-24T15:35:00","CSWS.AEPM_3.AZ","32.27","-0.83","-3.70"],["2026-08-24T15:35:00","CSWS.AEPM_4.AZ","24.09","0.25","-12.96"],["2026-08-24T15:35:00","CSWS.ETEC_LD","48.19","-0.83","12.22"],["2026-08-24T15:35:00","CSWS.HOPE","35.62","-0.92","-0.26"],["2026-08-24T15:35:00","CSWS.PRESCOTT","36.24","-0.83","0.27"],["2026-08-24T15:35:00","CSWS.SWERETAIL","32.27","-0.83","-3.70"],["2026-08-24T15:35:00","CSWS.VEMCO","47.67","-0.83","11.70"],["2026-08-24T15:35:00","CWLD.AZ","36.52","-0.46","0.18"],["2026-08-24T15:35:00","CWLD.BLRG","35.30","-1.05","-0.45"],["2026-08-24T15:35:00","CWLD.CEC2CTG1","36.48","-0.50","0.18"],["2026-08-24T15:35:00","CWLD.CEC2CTG2","36.48","-0.50","0.18"],["2026-08-24T15:35:00","CWLD.CEC2CTG3","36.48","-0.50","0.18"],["2026-08-24T15:35:00","CWLD.CEC2CTG4","36.48","-0.50","0.18"],["2026-08-24T15:35:00","CWLD.CWLD","36.52","-0.46","0.18"],["2026-08-24T15:35:00","CWLD.DR.CWLD","36.48","-0.50","0.18"],["2026-08-24T15:35:00","CWLD.FULT","38.67","1.69","0.18"],["2026-08-24T15:35:00","CWLD.PLANTD6","36.56","-0.42","0.18"],["2026-08-24T15:35:00","CWLD.PLANTD8","36.56","-0.42","0.18"],["2026-08-24T15:35:00","CWLD.SIKESTON","35.90","-1.21","0.31"],["2026-08-24T15:35:00","CWLD.UMC","36.59","-0.39","0.18"],["2026-08-24T15:35:00","CWLP.AZ","36.23","-0.98","0.41"],["2026-08-24T15:35:00","CWLP.CWLP","36.24","-0.98","0.42"],["2026-08-24T15:35:00","CWLP.DALLMA84","36.06","-1.16","0.42"],["2026-08-24T15:35:00","CWLP.FACTOR91","36.17","-1.05","0.42"],["2026-08-24T15:35:00","CWLP.GST","36.07","-1.15","0.42"],["2026-08-24T15:35:00","CWLP.INTERSA81","36.05","-1.17","0.42"],["2026-08-24T15:35:00","CWLP.REYNOLS91","36.32","-0.90","0.42"],["2026-08-24T15:35:00","CWLP.TEA_1.AZ","36.61","-0.61","0.42"],["2026-08-24T15:35:00","DECO.APPLE","33.81","-0.49","-2.50"],["2026-08-24T15:35:00","DECO.AZ","34.78","0.48","-2.50"],["2026-08-24T15:35:00","DECO.BAUER.MVP","33.81","-0.44","-2.55"],["2026-08-24T15:35:00","DECO.BELRV.MVP","34.21","-0.21","-2.38"],["2026-08-24T15:35:00","DECO.BLR1.DEMO","34.21","-0.21","-2.38"],["2026-08-24T15:35:00","DECO.BLR1.MPPA","34.21","-0.21","-2.38"],["2026-08-24T15:35:00","DECO.BLR2.DEMO","33.96","-0.46","-2.38"],["2026-08-24T15:35:00","DECO.BLR2.MPPA","33.96","-0.46","-2.38"],["2026-08-24T15:35:00","DECO.BROOKFLD1","33.82","-0.47","-2.51"],["2026-08-24T15:35:00","DECO.BRP11","34.30","-0.12","-2.38"],["2026-08-24T15:35:00","DECO.BRP121","34.21","-0.21","-2.38"],["2026-08-24T15:35:00","DECO.BRP122","34.21","-0.21","-2.38"],["2026-08-24T15:35:00","DECO.BRP13","34.21","-0.21","-2.38"],["2026-08-24T15:35:00","DECO.BSEDTE1","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.BWEC.11","34.20","-0.22","-2.38"],["2026-08-24T15:35:00","DECO.BWEC.12","34.20","-0.22","-2.38"],["2026-08-24T15:35:00","DECO.BWECSTG1","34.20","-0.22","-2.38"],["2026-08-24T15:35:00","DECO.CC.BWEC","34.20","-0.22","-2.38"],["2026-08-24T15:35:00","AMMO.HIPRAIRIE","35.43","-1.37","0.00"],["2026-08-24T15:35:00","AMMO.HUCKFINN","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.KAHO_1.AZ","36.92","-0.09","0.21"],["2026-08-24T15:35:00","AMMO.KAHO_NEM","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.KEOKUK1","36.26","-0.75","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK10","36.29","-0.72","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK11","36.29","-0.72","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK12","36.32","-0.69","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK13","36.32","-0.69","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK14","36.32","-0.69","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK15","36.32","-0.69","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK2","36.26","-0.75","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK3","36.26","-0.75","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK4","36.26","-0.75","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK5","36.26","-0.75","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK6","36.26","-0.75","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK7","36.29","-0.72","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK8","36.29","-0.72","0.21"],["2026-08-24T15:35:00","AMMO.KEOKUK9","36.29","-0.72","0.21"],["2026-08-24T15:35:00","AMMO.KIRK","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.KIRK_1.AZ","36.70","-0.40","0.30"],["2026-08-24T15:35:00","AMMO.KIRK2.ARR","37.27","0.47","0.00"],["2026-08-24T15:35:00","AMMO.KLSF1","35.41","-1.71","0.32"],["2026-08-24T15:35:00","AMMO.KLSF2","35.41","-1.71","0.32"],["2026-08-24T15:35:00","AMMO.KMDYCTG1","35.45","-1.73","0.38"],["2026-08-24T15:35:00","AMMO.KMDYCTG2","35.45","-1.73","0.38"],["2026-08-24T15:35:00","AMMO.LABADIE1","36.08","-1.01","0.29"],["2026-08-24T15:35:00","AMMO.LABADIE2","35.96","-1.13","0.29"],["2026-08-24T15:35:00","AMMO.LABADIE3","35.93","-1.16","0.29"],["2026-08-24T15:35:00","AMMO.LABADIE4","35.96","-1.13","0.29"],["2026-08-24T15:35:00","AMMO.LINN_1.AZ","37.35","0.41","0.14"],["2026-08-24T15:35:00","AMMO.MARC_1.AZ","38.07","1.11","0.16"],["2026-08-24T15:35:00","AMMO.MARC_NEM","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.MARC_NG","38.21","1.26","0.15"],["2026-08-24T15:35:00","AMMO.MERAMEC1","36.60","-0.50","0.30"],["2026-08-24T15:35:00","AMMO.MERAMEC2","36.60","-0.50","0.30"],["2026-08-24T15:35:00","AMMO.MERAMEC3","36.60","-0.50","0.30"],["2026-08-24T15:35:00","AMMO.MERAMEC4","36.60","-0.50","0.30"],["2026-08-24T15:35:00","AMMO.MEXCTG1","37.15","0.14","0.21"],["2026-08-24T15:35:00","AMMO.MOBCTG1","36.31","-0.65","0.16"],["2026-08-24T15:35:00","AMMO.MOCE_1.AZ","36.31","-0.65","0.16"],["2026-08-24T15:35:00","AMMO.MORUCTG1","36.77","-0.24","0.21"],["2026-08-24T15:35:00","AMMO.MRRIS.SLR","35.45","-1.35","0.00"],["2026-08-24T15:35:00","AMMO.NEWFLOR","35.90","-1.13","0.23"],["2026-08-24T15:35:00","AMMO.NEWMADRID","36.04","-1.07","0.31"],["2026-08-24T15:35:00","AMMO.OSAGE1","37.09","0.07","0.22"],["2026-08-24T15:35:00","AMMO.OSAGE2","37.09","0.07","0.22"],["2026-08-24T15:35:00","AMMO.OSAGE3","37.07","0.05","0.22"],["2026-08-24T15:35:00","AMMO.OSAGE4","37.07","0.05","0.22"],["2026-08-24T15:35:00","AMMO.OSAGE5","37.09","0.07","0.22"],["2026-08-24T15:35:00","AMMO.OSAGE6","37.09","0.07","0.22"],["2026-08-24T15:35:00","AMMO.OSAGE7","37.07","0.05","0.22"],["2026-08-24T15:35:00","AMMO.OSAGE8","37.07","0.05","0.22"],["2026-08-24T15:35:00","AMMO.OSAGEEGEN","37.07","0.05","0.22"],["2026-08-24T15:35:00","AMMO.PENOCTG1","36.48","-0.57","0.25"],["2026-08-24T15:35:00","AMMO.PENOCTG2","36.48","-0.57","0.25"],["2026-08-24T15:35:00","AMMO.PENOCTG3","36.48","-0.57","0.25"],["2026-08-24T15:35:00","AMMO.PENOCTG4","36.48","-0.57","0.25"],["2026-08-24T15:35:00","AMMO.PERR","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.PERR_1.AZ","37.29","0.25","0.24"],["2026-08-24T15:35:00","AMMO.PNKYCTG1","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.PNKYCTG2","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.PNKYCTG3","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.PNKYCTG4","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.PNKYCTG5","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.PNKYCTG6","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.PNKYCTG7","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.PNKYCTG8","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMMO.RCCKCTG1","35.10","-2.09","0.39"],["2026-08-24T15:35:00","AMMO.RCCKCTG2","35.10","-2.09","0.39"],["2026-08-24T15:35:00","AMMO.RCCKCTG3","35.10","-2.09","0.39"],["2026-08-24T15:35:00","AMMO.RCCKCTG4","35.10","-2.09","0.39"],["2026-08-24T15:35:00","AMMO.RUSHIS1","36.27","-0.84","0.31"],["2026-08-24T15:35:00","AMMO.RUSHIS2","36.27","-0.84","0.31"],["2026-08-24T15:35:00","AMMO.SHOWMS","36.17","-0.82","0.19"],["2026-08-24T15:35:00","AMMO.SIOUX1","36.44","-0.66","0.30"],["2026-08-24T15:35:00","AMMO.SIOUX2","36.27","-0.83","0.30"],["2026-08-24T15:35:00","AMMO.SPLITRAIL","36.09","-0.96","0.25"],["2026-08-24T15:35:00","AMMO.TRIGCTG1","36.33","-0.78","0.31"],["2026-08-24T15:35:00","AMMO.TS1","36.51","-0.59","0.30"],["2026-08-24T15:35:00","AMMO.TS2","36.51","-0.59","0.30"],["2026-08-24T15:35:00","AMMO.UA.AZ","36.67","-0.40","0.27"],["2026-08-24T15:35:00","AMMO.UE","36.59","-0.40","0.19"],["2026-08-24T15:35:00","AMMO.UE.AZ","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.VANDALIA","36.85","-0.18","0.23"],["2026-08-24T15:35:00","AMMO.VENCTG2","36.42","-0.69","0.31"],["2026-08-24T15:35:00","AMMO.VENCTG3","36.40","-0.71","0.31"],["2026-08-24T15:35:00","AMMO.VENCTG4","36.42","-0.69","0.31"],["2026-08-24T15:35:00","AMMO.VENCTG5","36.42","-0.69","0.31"],["2026-08-24T15:35:00","AMMO.WFSP","36.48","-0.59","0.27"],["2026-08-24T15:35:00","AMMO.WVPA","36.55","-0.56","0.31"],["2026-08-24T15:35:00","AMMO.WVPA.CZML","36.55","-0.56","0.31"],["2026-08-24T15:35:00","AMMO.WVPA.CZPG","36.55","-0.56","0.31"],["2026-08-24T15:35:00","AMMO.WVPA_3.AZ","36.55","-0.56","0.31"],["2026-08-24T15:35:00","AP","36.07","-1.18","0.45"],["2026-08-24T15:35:00","ARKANSAS.HUB","23.99","-1.27","-11.54"],["2026-08-24T15:35:00","ALTW.CRSTNSOL","31.95","-2.30","-2.55"],["2026-08-24T15:35:00","ALTW.CRYLAKE1","35.32","-1.00","-0.48"],["2026-08-24T15:35:00","ALTW.CRYLAKE2","35.32","-1.00","-0.48"],["2026-08-24T15:35:00","ALTW.CRYSTAL3","35.32","-1.00","-0.48"],["2026-08-24T15:35:00","ALTW.DAEC.ARR","36.46","-0.21","-0.13"],["2026-08-24T15:35:00","ALTW.DASOLAR1","36.45","-0.22","-0.13"],["2026-08-24T15:35:00","ALTW.DASOLAR2","36.45","-0.22","-0.13"],["2026-08-24T15:35:00","ALTW.DR.ALPSLD","38.19","1.72","-0.33"],["2026-08-24T15:35:00","ALTW.DR.ALTW","37.74","1.57","-0.63"],["2026-08-24T15:35:00","ALTW.DR.ARSPLD","32.96","-1.29","-2.55"],["2026-08-24T15:35:00","ALTW.DR.AURLD","36.01","-0.83","0.04"],["2026-08-24T15:35:00","ALTW.DR.BSLF","36.59","-0.21","0.00"],["2026-08-24T15:35:00","ALTW.DR.COMPLD","36.88","0.25","-0.17"],["2026-08-24T15:35:00","ALTW.DR.FERGLD","35.62","-1.12","-0.06"],["2026-08-24T15:35:00","ALTW.DR.MDTNLD","38.24","1.31","0.13"],["2026-08-24T15:35:00","ALTW.DR.NORLD","36.48","-0.32","0.00"],["2026-08-24T15:35:00","ALTW.DR.SIMPLD","38.19","1.72","-0.33"],["2026-08-24T15:35:00","ALTW.DRUN.ESR1","36.55","-0.25","0.00"],["2026-08-24T15:35:00","ALTW.ELKWIND","36.60","0.10","-0.30"],["2026-08-24T15:35:00","ALTW.EMERY_1","35.02","-1.35","-0.43"],["2026-08-24T15:35:00","ALTW.EMERY_2","35.02","-1.35","-0.43"],["2026-08-24T15:35:00","ALTW.EMERY31","35.02","-1.35","-0.43"],["2026-08-24T15:35:00","ALTW.EMERY32","35.02","-1.35","-0.43"],["2026-08-24T15:35:00","ALTW.ENDV","35.35","-1.15","-0.30"],["2026-08-24T15:35:00","ALTW.ENGLFARMS","36.10","-0.77","0.07"],["2026-08-24T15:35:00","ALTW.FAIR_DSL","35.87","-0.55","-0.38"],["2026-08-24T15:35:00","ALTW.FAIR_SIG","35.87","-0.55","-0.38"],["2026-08-24T15:35:00","ALTW.FAIR1.ARR","36.26","-0.54","0.00"],["2026-08-24T15:35:00","ALTW.FAIR2.ARR","36.26","-0.54","0.00"],["2026-08-24T15:35:00","ALTW.FAIRMONT1","35.76","-0.66","-0.38"],["2026-08-24T15:35:00","ALTW.FCLDFCL1","35.76","-0.75","-0.29"],["2026-08-24T15:35:00","ALTW.FRBRN.WND","35.72","-0.54","-0.54"],["2026-08-24T15:35:00","ALTW.FRNKLNCO","35.88","-0.68","-0.24"],["2026-08-24T15:35:00","ALTW.FXLK3.ARR","35.17","-1.27","-0.36"],["2026-08-24T15:35:00","ALTW.GOLDENPLN","35.22","-1.26","-0.32"],["2026-08-24T15:35:00","ALTW.GOLDP.ESR","35.22","-1.26","-0.32"],["2026-08-24T15:35:00","ALTW.GPFWIND","36.60","-0.34","0.14"],["2026-08-24T15:35:00","ALTW.GRCT.ARR","36.55","-0.37","0.12"],["2026-08-24T15:35:00","ALTW.HAHN.ARR","36.75","0.28","-0.33"],["2026-08-24T15:35:00","ALTW.HANCOC1","35.00","-1.37","-0.43"],["2026-08-24T15:35:00","ALTW.HAWKEYE1","36.94","0.55","-0.41"],["2026-08-24T15:35:00","ALTW.HCPD.STHP","36.94","0.11","0.03"],["2026-08-24T15:35:00","ALTW.HCPD.TRU","36.04","-0.39","-0.37"],["2026-08-24T15:35:00","ALTW.HDIVWIND","36.94","-2.18","2.32"],["2026-08-24T15:35:00","ALTW.HKCRK.MVP","35.64","-0.81","-0.35"],["2026-08-24T15:35:00","ALTW.HZLT3.MVP","36.16","-0.30","-0.34"],["2026-08-24T15:35:00","ALTW.INDEPWIND","36.17","-0.27","-0.36"],["2026-08-24T15:35:00","ALTW.ISTT.ARR","36.27","-0.53","0.00"],["2026-08-24T15:35:00","ALTW.JOULGSCIP","35.02","-1.78","0.00"],["2026-08-24T15:35:00","ALTW.JOULGSIPL","35.02","-1.78","0.00"],["2026-08-24T15:35:00","ALTW.JOUNEAL3","35.48","-1.02","-0.30"],["2026-08-24T15:35:00","ALTW.JOUNEALS4","35.43","-1.07","-0.30"],["2026-08-24T15:35:00","ALTW.KOSSUTH","35.36","-1.18","-0.26"],["2026-08-24T15:35:00","ALTW.KOSSUTH2","35.36","-1.18","-0.26"],["2026-08-24T15:35:00","ALTW.LAN.ESR1","37.34","1.36","-0.82"],["2026-08-24T15:35:00","ALTW.LANS3.ARR","37.34","1.36","-0.82"],["2026-08-24T15:35:00","ALTW.LANSIN4","37.34","1.36","-0.82"],["2026-08-24T15:35:00","ALTW.LEDYARD","35.20","-1.28","-0.32"],["2026-08-24T15:35:00","ALTW.LEDYD.MVP","35.20","-1.28","-0.32"],["2026-08-24T15:35:00","ALTW.LIMEC1","35.33","-1.01","-0.46"],["2026-08-24T15:35:00","ALTW.LIMEC2","35.34","-1.00","-0.46"],["2026-08-24T15:35:00","ALTW.LKFLD.IPL","35.13","-1.32","-0.35"],["2026-08-24T15:35:00","ALTW.LOSTLAKES","35.84","-0.68","-0.28"],["2026-08-24T15:35:00","ALTW.LOUIS.SLR","36.35","0.18","-0.63"],["2026-08-24T15:35:00","ALTW.MECB","35.38","-1.00","-0.42"],["2026-08-24T15:35:00","ALTW.MECB_1.AZ","35.38","-1.00","-0.42"],["2026-08-24T15:35:00","ALTW.MGS_CT1","35.62","-1.12","-0.06"],["2026-08-24T15:35:00","ALTW.MGS_CT2","35.41","-1.33","-0.06"],["2026-08-24T15:35:00","ALTW.MGS_ST3.1","35.56","-1.18","-0.06"],["2026-08-24T15:35:00","ALTW.MGS_ST3.2","35.56","-1.18","-0.06"],["2026-08-24T15:35:00","ALTW.MMPA.OGWF","36.48","0.34","-0.66"],["2026-08-24T15:35:00","ALTW.MONTA.ARR","38.85","2.95","-0.90"],["2026-08-24T15:35:00","ALTW.MOWERCO","36.34","0.17","-0.63"],["2026-08-24T15:35:00","ALTW.MQOKT.ARR","35.89","-0.91","0.00"],["2026-08-24T15:35:00","ALTW.MRES","35.88","-0.56","-0.36"],["2026-08-24T15:35:00","ALTW.MRES_1.AZ","35.81","-0.63","-0.36"],["2026-08-24T15:35:00","ALTW.MTOWNCT1","35.62","-1.12","-0.06"],["2026-08-24T15:35:00","ALTW.MTOWNCT2","35.62","-1.12","-0.06"],["2026-08-24T15:35:00","ALTW.MTOWNCT3","35.62","-1.12","-0.06"],["2026-08-24T15:35:00","ALTW.NSP","37.25","0.95","-0.50"],["2026-08-24T15:35:00","ALTW.NSPP_1.AZ","37.25","0.95","-0.50"],["2026-08-24T15:35:00","ALTW.ODINWF","34.71","-1.73","-0.36"],["2026-08-24T15:35:00","ALTW.OTTMW.MVP","35.34","-1.46","0.00"],["2026-08-24T15:35:00","ALTW.OTTUMW1","34.89","-1.91","0.00"],["2026-08-24T15:35:00","ALTW.PIONPRAR2","36.24","0.10","-0.66"],["2026-08-24T15:35:00","ALTW.PIOPRAIR1","36.24","0.10","-0.66"],["2026-08-24T15:35:00","ALTW.PRARC1","36.77","-0.03","0.00"],["2026-08-24T15:35:00","ALTW.PRARC3","36.77","-0.03","0.00"],["2026-08-24T15:35:00","ALTW.PRARC4","36.77","-0.03","0.00"],["2026-08-24T15:35:00","ALTW.PRESCOTT","31.34","-2.91","-2.55"],["2026-08-24T15:35:00","ALTW.RCCS.ARR","36.62","-0.18","0.00"],["2026-08-24T15:35:00","ALTW.RICHLAND","35.36","-1.23","-0.21"],["2026-08-24T15:35:00","ALTW.RIPPEY1","36.75","-0.60","0.55"],["2026-08-24T15:35:00","ALTW.ROCKCREEK","34.99","-1.81","0.00"],["2026-08-24T15:35:00","MGE.HKP_ESR1","35.10","-0.90","-0.80"],["2026-08-24T15:35:00","MGE.JOUCOLUM1","34.18","-1.55","-1.07"],["2026-08-24T15:35:00","MGE.JOUCOLUM2","34.18","-1.55","-1.07"],["2026-08-24T15:35:00","MGE.LRRGTOT","34.80","0.95","-2.95"],["2026-08-24T15:35:00","MGE.MGE","35.32","-0.78","-0.70"],["2026-08-24T15:35:00","MGE.MOREY","35.22","-0.83","-0.75"],["2026-08-24T15:35:00","MGE.OBRIEN_N","35.16","-0.98","-0.66"],["2026-08-24T15:35:00","MGE.OBRIEN_S","35.16","-0.98","-0.66"],["2026-08-24T15:35:00","MGE.OBRIEN_W","35.09","-1.11","-0.60"],["2026-08-24T15:35:00","MGE.PINE_HILL","35.29","-0.81","-0.70"],["2026-08-24T15:35:00","MGE.SIX_MILE","35.10","-0.90","-0.80"],["2026-08-24T15:35:00","MGE.SSD_ESR1","35.09","-1.11","-0.60"],["2026-08-24T15:35:00","MGE.SSD_ESR2","35.09","-1.11","-0.60"],["2026-08-24T15:35:00","MGE.SSD_SLR1","35.09","-1.11","-0.60"],["2026-08-24T15:35:00","MGE.SSD_SLR2","35.09","-1.11","-0.60"],["2026-08-24T15:35:00","MGE.STRIX","35.09","-1.11","-0.60"],["2026-08-24T15:35:00","MGE.TYTO","35.35","-0.78","-0.67"],["2026-08-24T15:35:00","MGE.WCCF","35.33","-0.75","-0.72"],["2026-08-24T15:35:00","MGE.WMARIN034","35.51","1.49","-2.78"],["2026-08-24T15:35:00","MGE.WMD_ESR1","34.98","-1.11","-0.71"],["2026-08-24T15:35:00","MHEB","34.91","-0.95","-0.94"],["2026-08-24T15:35:00","MHEB_EAR","35.02","-0.82","-0.96"],["2026-08-24T15:35:00","MICHIGAN.HUB","33.29","-0.08","-3.43"],["2026-08-24T15:35:00","MINN.HUB","36.99","1.16","-0.97"],["2026-08-24T15:35:00","MIUP.ARCP","34.75","0.67","-2.72"],["2026-08-24T15:35:00","MIUP.BRULEGHYD","35.68","1.55","-2.67"],["2026-08-24T15:35:00","MIUP.CHALKHILL","35.30","1.25","-2.75"],["2026-08-24T15:35:00","MIUP.CLOV","34.75","0.67","-2.72"],["2026-08-24T15:35:00","MIUP.CLVHDRTN1","33.56","-0.52","-2.72"],["2026-08-24T15:35:00","MIUP.DETRDBN1","34.63","0.55","-2.72"],["2026-08-24T15:35:00","MIUP.DFTR13N1","33.97","-0.11","-2.72"],["2026-08-24T15:35:00","MIUP.FAIRBNKS1","34.47","0.39","-2.72"],["2026-08-24T15:35:00","MIUP.GARSPV1","34.66","0.58","-2.72"],["2026-08-24T15:35:00","MIUP.GARSPV2","34.66","0.58","-2.72"],["2026-08-24T15:35:00","MIUP.GARWND1","34.66","0.58","-2.72"],["2026-08-24T15:35:00","MIUP.GARWND2","34.66","0.58","-2.72"],["2026-08-24T15:35:00","MIUP.KUESTER11","35.08","0.99","-2.71"],["2026-08-24T15:35:00","MIUP.KUESTER12","35.08","0.99","-2.71"],["2026-08-24T15:35:00","MIUP.KUESTER13","35.08","0.99","-2.71"],["2026-08-24T15:35:00","MIUP.KUESTER14","35.08","0.99","-2.71"],["2026-08-24T15:35:00","MIUP.KUESTER25","35.11","1.02","-2.71"],["2026-08-24T15:35:00","MIUP.KUESTER26","35.11","1.02","-2.71"],["2026-08-24T15:35:00","MIUP.KUESTER27","35.11","1.02","-2.71"],["2026-08-24T15:35:00","MIUP.LITTLQUIN","35.12","1.03","-2.71"],["2026-08-24T15:35:00","MIUP.MAGAZESH","33.33","-0.75","-2.72"],["2026-08-24T15:35:00","MIUP.MANSTQN1","35.22","1.14","-2.72"],["2026-08-24T15:35:00","MIUP.MARQ","35.83","1.74","-2.71"],["2026-08-24T15:35:00","MIUP.MICHIGMF","35.65","1.52","-2.67"],["2026-08-24T15:35:00","MIUP.MIHM11","35.84","1.74","-2.70"],["2026-08-24T15:35:00","MIUP.MIHM12","35.84","1.74","-2.70"],["2026-08-24T15:35:00","MIUP.MIHM13","35.84","1.74","-2.70"],["2026-08-24T15:35:00","MIUP.NEWQUINES","35.31","1.22","-2.71"],["2026-08-24T15:35:00","MIUP.NWLB","35.81","1.73","-2.72"],["2026-08-24T15:35:00","MIUP.PEAVYFALL","35.75","1.63","-2.68"],["2026-08-24T15:35:00","MIUP.PRESQ.ARR","35.19","1.10","-2.71"],["2026-08-24T15:35:00","MIUP.RBRTS.ARR","35.81","1.73","-2.72"],["2026-08-24T15:35:00","MIUP.RNGD_SLR","34.62","0.54","-2.72"],["2026-08-24T15:35:00","MIUP.TILDEN","35.87","1.78","-2.71"],["2026-08-24T15:35:00","MIUP.TWINFALLS","35.30","1.21","-2.71"],["2026-08-24T15:35:00","MIUP.UMERC","35.70","1.61","-2.71"],["2026-08-24T15:35:00","MIUP.WEPM","36.34","2.18","-2.64"],["2026-08-24T15:35:00","MIUP.WHITERAPD","35.15","1.10","-2.75"],["2026-08-24T15:35:00","MIUP.WOLV","36.90","2.74","-2.64"],["2026-08-24T15:35:00","MIUP.WPPI","35.51","1.41","-2.70"],["2026-08-24T15:35:00","MIUP.WPSE","35.71","1.62","-2.71"],["2026-08-24T15:35:00","MOGEN1.AGG","36.02","-1.07","0.29"],["2026-08-24T15:35:00","MOGEN2.AGG","36.60","-0.50","0.30"],["2026-08-24T15:35:00","MP.AEPE14","38.34","2.48","-0.94"],["2026-08-24T15:35:00","MP.AEPE20","38.34","2.48","-0.94"],["2026-08-24T15:35:00","MP.AEPE50","38.34","2.48","-0.94"],["2026-08-24T15:35:00","MP.AZ","37.26","1.52","-1.06"],["2026-08-24T15:35:00","MP.BISON1","35.27","-0.79","-0.74"],["2026-08-24T15:35:00","MP.BISON5","35.18","-0.88","-0.74"],["2026-08-24T15:35:00","MP.BLNCHR123","38.63","2.74","-0.91"],["2026-08-24T15:35:00","MP.BOS233","35.20","-0.61","-0.99"],["2026-08-24T15:35:00","MP.DLPLOAD","37.58","2.20","-1.42"],["2026-08-24T15:35:00","MP.DR.JFK","38.34","2.48","-0.94"],["2026-08-24T15:35:00","MP.FONDLA1","37.20","1.59","-1.19"],["2026-08-24T15:35:00","MP.G_ULLIN.WND","35.14","-0.92","-0.74"],["2026-08-24T15:35:00","MP.HIBBAR3","37.16","1.58","-1.22"],["2026-08-24T15:35:00","MP.HIBBAR4","37.16","1.58","-1.22"],["2026-08-24T15:35:00","MP.HPUGEN356","36.20","0.41","-1.01"],["2026-08-24T15:35:00","MP.HPULOAD","36.20","0.41","-1.01"],["2026-08-24T15:35:00","MP.HVDCE","36.77","1.19","-1.22"],["2026-08-24T15:35:00","MP.HVDCW","35.56","-0.50","-0.74"],["2026-08-24T15:35:00","MP.LASKIN1","37.21","1.44","-1.03"],["2026-08-24T15:35:00","MP.LASKIN2","37.21","1.44","-1.03"],["2026-08-24T15:35:00","MP.MP","37.20","1.46","-1.06"],["2026-08-24T15:35:00","MP.MP_BOS4","35.14","-0.67","-0.99"],["2026-08-24T15:35:00","MP.MPM_1.AZ","36.20","0.41","-1.01"],["2026-08-24T15:35:00","MP.MPM_2.AZ","36.20","0.41","-1.01"],["2026-08-24T15:35:00","MP.MRES","38.42","2.50","-0.88"],["2026-08-24T15:35:00","MP.OLIVER12","35.56","-0.50","-0.74"],["2026-08-24T15:35:00","MP.TACHB1","39.82","4.10","-1.08"],["2026-08-24T15:35:00","MP.TACHB2","39.82","4.10","-1.08"],["2026-08-24T15:35:00","MP.TACRIDGE1","36.34","0.55","-1.01"],["2026-08-24T15:35:00","MP.THOMSON","37.21","1.60","-1.19"],["2026-08-24T15:35:00","AMIL.RNGPSS","35.61","-1.52","0.33"],["2026-08-24T15:35:00","AMIL.RPGI_1.AZ","36.64","-0.08","-0.08"],["2026-08-24T15:35:00","AMIL.RSPWIND","35.83","-1.39","0.42"],["2026-08-24T15:35:00","AMIL.RUBY","35.99","-1.16","0.35"],["2026-08-24T15:35:00","AMIL.RUSHMORE","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SALTCREEK","35.52","-1.69","0.41"],["2026-08-24T15:35:00","AMIL.SBL_ASIBL","36.40","-0.08","-0.32"],["2026-08-24T15:35:00","AMIL.SDNY.MVP","35.35","-1.89","0.44"],["2026-08-24T15:35:00","AMIL.SELC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SESRETAIL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SFE_IL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SIPC","36.08","-1.10","0.38"],["2026-08-24T15:35:00","AMIL.SIPC.BGRV","35.18","-2.00","0.38"],["2026-08-24T15:35:00","AMIL.SIPM_1.AZ","36.28","-0.87","0.35"],["2026-08-24T15:35:00","AMIL.SMRT","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SNAPDGSL","35.70","-1.43","0.33"],["2026-08-24T15:35:00","AMIL.SOY_2.AZ","36.13","-1.03","0.36"],["2026-08-24T15:35:00","AMIL.SSWE","35.57","-1.68","0.45"],["2026-08-24T15:35:00","AMIL.STAR","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.STLNG.ARR","36.29","-0.83","0.32"],["2026-08-24T15:35:00","AMIL.STWF","36.00","-1.28","0.48"],["2026-08-24T15:35:00","AMIL.SUGARCRK","35.66","-1.56","0.42"],["2026-08-24T15:35:00","AMIL.SWE_IL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SWEC.ARR","36.35","-0.84","0.39"],["2026-08-24T15:35:00","AMIL.SWECC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SWGRASS","35.43","-1.77","0.40"],["2026-08-24T15:35:00","AMIL.SZE","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.SZE_SCI","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.TBCRSTAT","36.21","-0.55","-0.04"],["2026-08-24T15:35:00","AMIL.TBLUESSLR","35.68","-1.45","0.33"],["2026-08-24T15:35:00","AMIL.THNK","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.TILTU1","35.53","-1.71","0.44"],["2026-08-24T15:35:00","AMIL.TILTU2","35.53","-1.71","0.44"],["2026-08-24T15:35:00","AMIL.TILTU3","35.53","-1.71","0.44"],["2026-08-24T15:35:00","AMIL.TILTU4","35.53","-1.71","0.44"],["2026-08-24T15:35:00","AMIL.TLDNSLR","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.TPM_123","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.TRA_ATRAE","36.13","-0.53","-0.14"],["2026-08-24T15:35:00","AMIL.TREX_IL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.USSTL.ARR","36.40","-0.71","0.31"],["2026-08-24T15:35:00","AMIL.VEM","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.VIN_AVINT","36.40","-0.23","-0.17"],["2026-08-24T15:35:00","AMIL.VRD","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.W_BRCTIPT","36.52","-0.28","0.00"],["2026-08-24T15:35:00","AMIL.WDRV.ARR","36.40","-0.72","0.32"],["2026-08-24T15:35:00","AMIL.WISE.IWUS","35.79","-1.47","0.46"],["2026-08-24T15:35:00","AMIL.WLBRWEST","36.51","-0.29","0.00"],["2026-08-24T15:35:00","AMIL.WOLV","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.WPSE","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.WPSE.DM","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.WPSE.OLIN","36.51","-0.61","0.32"],["2026-08-24T15:35:00","AMIL.WRSF","35.94","-1.20","0.34"],["2026-08-24T15:35:00","AMIL.WVPA","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.WVPA_2.AZ","36.12","-1.06","0.38"],["2026-08-24T15:35:00","AMIL.WVPA_4.AZ","35.97","-1.20","0.37"],["2026-08-24T15:35:00","AMIL.WWEC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.XLON","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.XOEN","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMMO.176803","36.49","-0.61","0.30"],["2026-08-24T15:35:00","AMMO.179586","36.32","-0.73","0.25"],["2026-08-24T15:35:00","AMMO.ADELITE","35.90","-0.71","-0.19"],["2026-08-24T15:35:00","AMMO.AEM.MO","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.ALTONA","37.11","0.12","0.19"],["2026-08-24T15:35:00","AMMO.AUDRN11","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.AUDRN22","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.AUDRN33","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.AUDRN44","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.AUDRN55","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.AUDRN66","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.AUDRN77","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.AUDRN88","35.94","-1.08","0.22"],["2026-08-24T15:35:00","AMMO.BBS","36.17","-0.88","0.25"],["2026-08-24T15:35:00","AMMO.BLUEJAY","36.85","-0.18","0.23"],["2026-08-24T15:35:00","AMMO.BOWLGREEN","36.58","-0.46","0.24"],["2026-08-24T15:35:00","AMMO.CALF_1.AZ","36.85","-0.14","0.19"],["2026-08-24T15:35:00","AMMO.CALI","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.CALLAWAY1","35.77","-1.27","0.24"],["2026-08-24T15:35:00","AMMO.CC.KEOKUK","36.28","-0.73","0.21"],["2026-08-24T15:35:00","AMMO.CC.OSAGE","37.08","0.06","0.22"],["2026-08-24T15:35:00","AMMO.CCG_1.AZ","36.55","-0.56","0.31"],["2026-08-24T15:35:00","AMMO.CEC.AMRIZ","36.55","-0.56","0.31"],["2026-08-24T15:35:00","AMMO.CENT","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.DBOBCATSO","36.01","-1.11","0.32"],["2026-08-24T15:35:00","AMMO.DR.AMMO","36.76","-0.34","0.30"],["2026-08-24T15:35:00","AMMO.ENVOY","37.07","0.06","0.21"],["2026-08-24T15:35:00","AMMO.ETL1","37.35","0.41","0.14"],["2026-08-24T15:35:00","AMMO.FGRDCTG1","37.22","0.21","0.21"],["2026-08-24T15:35:00","AMMO.GOOSEGEN1","35.43","-1.82","0.45"],["2026-08-24T15:35:00","AMMO.GOOSEGEN2","35.43","-1.82","0.45"],["2026-08-24T15:35:00","AMMO.GOOSEGEN3","35.43","-1.82","0.45"],["2026-08-24T15:35:00","AMMO.GOOSEGEN4","35.43","-1.82","0.45"],["2026-08-24T15:35:00","AMMO.GOOSEGEN5","35.43","-1.82","0.45"],["2026-08-24T15:35:00","AMMO.GOOSEGEN6","35.43","-1.82","0.45"],["2026-08-24T15:35:00","AMMO.HANN.LD","36.58","-0.41","0.19"],["2026-08-24T15:35:00","AMMO.HANN_1.AZ","36.40","-0.64","0.24"],["2026-08-24T15:35:00","AMMO.HDBD3.ARR","36.64","-0.45","0.29"],["2026-08-24T15:35:00","EAI.CWL_B","24.67","-0.64","-11.49"],["2026-08-24T15:35:00","EAI.CWL_C","24.67","-0.64","-11.49"],["2026-08-24T15:35:00","EAI.CWL_D","24.67","-0.64","-11.49"],["2026-08-24T15:35:00","EAI.CWL_E","24.67","-0.64","-11.49"],["2026-08-24T15:35:00","EAI.CYVY","22.68","-2.63","-11.49"],["2026-08-24T15:35:00","EAI.DEGRAY1","23.69","-1.60","-11.51"],["2026-08-24T15:35:00","EAI.DEGRAY2","23.69","-1.60","-11.51"],["2026-08-24T15:35:00","EAI.DELL.CT1","24.22","-1.10","-11.48"],["2026-08-24T15:35:00","EAI.DELL.CT2","24.22","-1.10","-11.48"],["2026-08-24T15:35:00","EAI.DELL.ST3","24.22","-1.10","-11.48"],["2026-08-24T15:35:00","EAI.DRVRSOL","24.11","-1.22","-11.47"],["2026-08-24T15:35:00","EAI.EAILD","24.06","-1.21","-11.53"],["2026-08-24T15:35:00","EAI.EAILD.RLA","24.06","-1.21","-11.53"],["2026-08-24T15:35:00","EAI.EAMP_1.AZ","24.08","-1.20","-11.52"],["2026-08-24T15:35:00","EAI.ELDORA.ARR","23.52","-1.77","-11.51"],["2026-08-24T15:35:00","EAI.FLATFORKSO","23.26","-2.05","-11.49"],["2026-08-24T15:35:00","EAI.FORGEVWSO","21.54","-3.78","-11.48"],["2026-08-24T15:35:00","EAI.GACP.GMPWR","24.28","-1.05","-11.47"],["2026-08-24T15:35:00","EAI.H_SPR1_CT1","23.53","-1.76","-11.51"],["2026-08-24T15:35:00","EAI.H_SPR1_CT2","23.53","-1.76","-11.51"],["2026-08-24T15:35:00","EAI.H_SPR1_ST","23.53","-1.76","-11.51"],["2026-08-24T15:35:00","EAI.HAPPY","23.96","-1.34","-11.50"],["2026-08-24T15:35:00","EAI.HASKL1.ARR","23.78","-1.50","-11.52"],["2026-08-24T15:35:00","EAI.INDEPEND1","23.77","-1.53","-11.50"],["2026-08-24T15:35:00","EAI.INDEPEND2","23.94","-1.36","-11.50"],["2026-08-24T15:35:00","EAI.JONSCWL","24.70","-0.61","-11.49"],["2026-08-24T15:35:00","EAI.LK_CATH4","23.43","-1.85","-11.52"],["2026-08-24T15:35:00","EAI.LLS","23.39","-1.92","-11.49"],["2026-08-24T15:35:00","EAI.LYNCH2.ARR","24.31","-0.98","-11.51"],["2026-08-24T15:35:00","EAI.MABELV.ARR","23.67","-1.61","-11.52"],["2026-08-24T15:35:00","EAI.NIMBUSWF","25.09","-0.11","-11.60"],["2026-08-24T15:35:00","EAI.NLR_1.AZ","24.36","-0.93","-11.51"],["2026-08-24T15:35:00","EAI.NLRLD","24.36","-0.93","-11.51"],["2026-08-24T15:35:00","EAI.NPTSOL","23.93","-1.37","-11.50"],["2026-08-24T15:35:00","EAI.NWMADRIDSO","24.18","-1.14","-11.48"],["2026-08-24T15:35:00","EAI.OMLP_1.AZ","24.43","-0.89","-11.48"],["2026-08-24T15:35:00","EAI.PBENRGY_CT","23.40","-1.89","-11.51"],["2026-08-24T15:35:00","EAI.PBENRGY_ST","23.43","-1.86","-11.51"],["2026-08-24T15:35:00","EAI.PLUM_1C","24.17","-1.15","-11.48"],["2026-08-24T15:35:00","EAI.PLUM_PPEA","24.17","-1.15","-11.48"],["2026-08-24T15:35:00","EAI.PLUM1_MEUC","24.17","-1.15","-11.48"],["2026-08-24T15:35:00","EAI.PLUM2_MEUC","24.17","-1.15","-11.48"],["2026-08-24T15:35:00","EAI.PLUMPT","24.17","-1.15","-11.48"],["2026-08-24T15:35:00","EAI.PMISTSOL","23.13","-2.18","-11.49"],["2026-08-24T15:35:00","EAI.QUARTZ","22.42","-2.89","-11.49"],["2026-08-24T15:35:00","EAI.REDFDSOLAR","23.71","-1.58","-11.51"],["2026-08-24T15:35:00","EAI.REMMEL123","23.15","-2.13","-11.52"],["2026-08-24T15:35:00","EAI.RITCH3.ARR","23.51","-1.80","-11.49"],["2026-08-24T15:35:00","EAI.SEARCY","24.08","-1.22","-11.50"],["2026-08-24T15:35:00","EAI.SHRDN1.ARR","23.62","-1.67","-11.51"],["2026-08-24T15:35:00","EAI.SHRDN2.ARR","23.62","-1.67","-11.51"],["2026-08-24T15:35:00","EAI.SHRDN3.ARR","23.62","-1.67","-11.51"],["2026-08-24T15:35:00","EAI.STUTTGART","23.64","-1.66","-11.50"],["2026-08-24T15:35:00","EAI.UPS1_CT1","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS1_CT2","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS1_ST","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS2_CT1","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS2_CT2","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS2_ST","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS3_CT1","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS3_CT2","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS3_ST","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS4_CT1","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS4_CT2","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.UPS4_ST","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.WBSOL","23.00","-2.31","-11.49"],["2026-08-24T15:35:00","EAI.WH_BLUFF1","23.67","-1.62","-11.51"],["2026-08-24T15:35:00","EAI.WH_BLUFF2","23.55","-1.74","-11.51"],["2026-08-24T15:35:00","EAI.WHBLF.ARR","23.68","-1.61","-11.51"],["2026-08-24T15:35:00","EAI.WMPSOL","23.02","-2.29","-11.49"],["2026-08-24T15:35:00","EAI.WMULD_1.AZ","23.77","-1.54","-11.49"],["2026-08-24T15:35:00","EAI.WMULDLD","23.77","-1.54","-11.49"],["2026-08-24T15:35:00","EAI.WODLN1.ARR","23.93","-1.35","-11.52"],["2026-08-24T15:35:00","EAI.WSTMMP.ARR","24.23","-1.09","-11.48"],["2026-08-24T15:35:00","EAI.WTBLF5.ARR","23.67","-1.62","-11.51"],["2026-08-24T15:35:00","EDE","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","EDE.PLUM","35.96","-1.15","0.31"],["2026-08-24T15:35:00","EES.ACAD2_CT1","26.14","-0.20","-10.46"],["2026-08-24T15:35:00","EES.ACAD2_CT2","26.14","-0.20","-10.46"],["2026-08-24T15:35:00","EES.ACAD2_ST","26.14","-0.20","-10.46"],["2026-08-24T15:35:00","EES.ACADA1.ARR","26.14","-0.20","-10.46"],["2026-08-24T15:35:00","EES.ACADA2.ARR","26.14","-0.20","-10.46"],["2026-08-24T15:35:00","EES.AIRLIN.ARR","25.85","-0.03","-10.92"],["2026-08-24T15:35:00","EES.AIRLIQ_GEI","26.07","0.16","-10.89"],["2026-08-24T15:35:00","EES.AMITESO","25.65","0.34","-11.49"],["2026-08-24T15:35:00","EES.AXIALL","26.20","-0.27","-10.33"],["2026-08-24T15:35:00","EES.AXLPLQ","25.91","-0.01","-10.88"],["2026-08-24T15:35:00","EES.BASFVFW","27.56","1.29","-10.53"],["2026-08-24T15:35:00","EES.BASTAP.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","EES.BASTP1.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","EES.BASTR1.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","EES.BASTR2.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","EES.BC1_1","25.61","-0.31","-10.88"],["2026-08-24T15:35:00","EES.BC1_2","25.61","-0.31","-10.88"],["2026-08-24T15:35:00","EES.BC1_3","25.61","-0.31","-10.88"],["2026-08-24T15:35:00","EES.BC1_4","25.61","-0.31","-10.88"],["2026-08-24T15:35:00","EES.BC2_1","25.56","-0.37","-10.87"],["2026-08-24T15:35:00","EES.BC2_2","25.56","-0.37","-10.87"],["2026-08-24T15:35:00","EES.BC2_3","25.56","-0.37","-10.87"],["2026-08-24T15:35:00","EES.BGTEL1.ARR","25.94","0.05","-10.91"],["2026-08-24T15:35:00","EES.BRAZ_1.AZ","27.43","1.85","-11.22"],["2026-08-24T15:35:00","EES.BRAZLD","27.43","1.84","-11.21"],["2026-08-24T15:35:00","EES.BRTNY1.ARR","25.97","0.06","-10.89"],["2026-08-24T15:35:00","EES.BRTNY2.ARR","25.97","0.06","-10.89"],["2026-08-24T15:35:00","EES.BURAS.ARR","25.57","-0.29","-10.94"],["2026-08-24T15:35:00","EES.BXTRW5.ARR","23.93","-1.38","-11.49"],["2026-08-24T15:35:00","EES.BXTRWL.ARR","23.93","-1.38","-11.49"],["2026-08-24T15:35:00","EES.BXWSN2.ARR","23.97","-1.34","-11.49"],["2026-08-24T15:35:00","EES.BYCT1","25.71","-0.68","-10.41"],["2026-08-24T15:35:00","EES.BYCT2","25.71","-0.68","-10.41"],["2026-08-24T15:35:00","EES.BYCT3","25.71","-0.68","-10.41"],["2026-08-24T15:35:00","EES.BYCT4","25.71","-0.68","-10.41"],["2026-08-24T15:35:00","EES.BYGL","23.50","-1.80","-11.50"],["2026-08-24T15:35:00","EES.CALCAS1_CT","26.31","-0.12","-10.37"],["2026-08-24T15:35:00","EES.CALCAS2_CT","26.31","-0.12","-10.37"],["2026-08-24T15:35:00","EES.CALDWEL.AZ","27.74","2.46","-11.52"],["2026-08-24T15:35:00","EES.CALDWELL","27.74","2.46","-11.52"],["2026-08-24T15:35:00","EES.CARV_A","25.77","-0.14","-10.89"],["2026-08-24T15:35:00","EES.CARV_BC","25.77","-0.14","-10.89"],["2026-08-24T15:35:00","EES.CC.ACAD2","26.14","-0.20","-10.46"],["2026-08-24T15:35:00","EES.CC.JWL_1","25.11","-0.77","-10.92"],["2026-08-24T15:35:00","EES.CC.JWL_2","25.10","-0.78","-10.92"],["2026-08-24T15:35:00","EES.CC.LKCHAR","25.88","-0.65","-10.27"],["2026-08-24T15:35:00","EES.CC.MTCPS","26.17","0.26","-10.89"],["2026-08-24T15:35:00","EES.CC.NINEM6","25.11","-0.75","-10.94"],["2026-08-24T15:35:00","EES.CC.NOPS","25.05","-0.26","-11.49"],["2026-08-24T15:35:00","EES.CC.OCAPS","27.69","1.34","-10.45"],["2026-08-24T15:35:00","EES.CNWAY2.ARR","25.98","0.08","-10.90"],["2026-08-24T15:35:00","EES.COLY1.ARR","25.66","-0.22","-10.92"],["2026-08-24T15:35:00","EES.CONC","27.75","1.31","-10.36"],["2026-08-24T15:35:00","EES.CONCECO","27.75","1.31","-10.36"],["2026-08-24T15:35:00","EES.CONCORDIA","25.20","-0.18","-11.42"],["2026-08-24T15:35:00","EES.CONCPK","27.75","1.31","-10.36"],["2026-08-24T15:35:00","EES.CONCSUP","27.75","1.31","-10.36"],["2026-08-24T15:35:00","EES.CONWAY.ARR","25.98","0.08","-10.90"],["2026-08-24T15:35:00","EES.CTEAU2.ARR","26.20","0.26","-10.86"],["2026-08-24T15:35:00","EES.CTW_1","25.95","-0.20","-10.65"],["2026-08-24T15:35:00","EES.CTW_2","25.95","-0.20","-10.65"],["2026-08-24T15:35:00","EES.CTW_3","25.95","-0.20","-10.65"],["2026-08-24T15:35:00","EES.CTW_4","25.95","-0.20","-10.65"],["2026-08-24T15:35:00","EES.CYPRESS1CT","26.32","0.08","-10.56"],["2026-08-24T15:35:00","EES.CYPRESS2CT","26.32","0.08","-10.56"],["2026-08-24T15:35:00","EES.DBAYO1.ARR","25.58","-0.30","-10.92"],["2026-08-24T15:35:00","EES.DEMCO","26.00","0.11","-10.91"],["2026-08-24T15:35:00","EES.DERSLD","24.62","-0.67","-11.51"],["2026-08-24T15:35:00","EES.DOWCHEM","25.81","-0.11","-10.88"],["2026-08-24T15:35:00","EES.DOWCHEMECO","25.81","-0.11","-10.88"],["2026-08-24T15:35:00","EES.DOWCHEMPK","25.81","-0.11","-10.88"],["2026-08-24T15:35:00","EES.DOWCHEMSUP","25.81","-0.11","-10.88"],["2026-08-24T15:35:00","EES.DR.ELLPT1","26.05","0.08","-10.83"],["2026-08-24T15:35:00","EES.DR.ENMP","25.58","-0.28","-10.94"],["2026-08-24T15:35:00","EES.DR.OSG","27.50","1.52","-10.82"],["2026-08-24T15:35:00","EES.EGMP_1.AZ","26.51","0.39","-10.68"],["2026-08-24T15:35:00","EES.EGMP_2.AZ","26.37","-0.12","-10.31"],["2026-08-24T15:35:00","EES.ELILD","25.89","-0.05","-10.86"],["2026-08-24T15:35:00","EES.ELILD.RLA","25.89","-0.05","-10.86"],["2026-08-24T15:35:00","EES.ELMP_1.AZ","25.63","-0.20","-10.97"],["2026-08-24T15:35:00","EES.EMMP_1.AZ","24.34","-0.98","-11.48"],["2026-08-24T15:35:00","EES.EMMP_2.AZ","24.00","-1.32","-11.48"],["2026-08-24T15:35:00","EES.ENCO","25.92","0.01","-10.89"],["2026-08-24T15:35:00","EES.ENMP_1.AZ","25.56","-0.24","-11.00"],["2026-08-24T15:35:00","EES.ESSO","25.92","0.01","-10.89"],["2026-08-24T15:35:00","EES.ETEC","30.85","1.62","-7.57"],["2026-08-24T15:35:00","EES.ETEC_1.AZ","28.48","1.64","-9.96"],["2026-08-24T15:35:00","EES.ETILD","27.92","1.77","-10.65"],["2026-08-24T15:35:00","EES.ETMP_1.AZ","27.91","1.77","-10.66"],["2026-08-24T15:35:00","EES.EXXOBMT","28.10","1.72","-10.42"],["2026-08-24T15:35:00","EES.EXXON","25.92","0.01","-10.89"],["2026-08-24T15:35:00","EES.FLRNCE.ARR","24.67","-0.65","-11.48"],["2026-08-24T15:35:00","EES.FORMOSA_BR","25.92","0.01","-10.89"],["2026-08-24T15:35:00","EES.FRONT_TX1","25.12","-0.15","-11.53"],["2026-08-24T15:35:00","EES.FRONT_TX2","25.12","-0.15","-11.53"],["2026-08-24T15:35:00","EES.FRONT_TX3","25.12","-0.15","-11.53"],["2026-08-24T15:35:00","EES.FRSKR1.ARR","23.94","-1.36","-11.50"],["2026-08-24T15:35:00","EES.GEISMAR","25.98","0.07","-10.89"],["2026-08-24T15:35:00","EES.GP_PORTHUD","25.67","-0.26","-10.87"],["2026-08-24T15:35:00","EES.HNTSMN_PNO","28.12","1.82","-10.50"],["2026-08-24T15:35:00","EES.HOUMA.ARR","26.33","0.40","-10.87"],["2026-08-24T15:35:00","EES.HRTBRG.ARR","26.17","-0.02","-10.61"],["2026-08-24T15:35:00","EES.INLND1.ARR","26.33","0.13","-10.60"],["2026-08-24T15:35:00","EES.INLND2.ARR","26.33","0.13","-10.60"],["2026-08-24T15:35:00","EES.IRISSOLAR","24.79","-0.53","-11.48"],["2026-08-24T15:35:00","EES.JAXSNS.ARR","24.57","-0.75","-11.48"],["2026-08-24T15:35:00","EES.JDEC","26.94","0.51","-10.37"],["2026-08-24T15:35:00","EES.JDECCAMRON","26.73","0.28","-10.35"],["2026-08-24T15:35:00","EES.JWL_CT1","25.12","-0.76","-10.92"],["2026-08-24T15:35:00","EES.JWL_CT2","25.11","-0.77","-10.92"],["2026-08-24T15:35:00","EES.JWL_ST1","25.09","-0.79","-10.92"],["2026-08-24T15:35:00","LAGN.LAGN_1.AZ","25.83","-0.18","-10.79"],["2026-08-24T15:35:00","LAGT.1803","25.82","-0.19","-10.79"],["2026-08-24T15:35:00","LAGT.1803CEG","25.82","-0.19","-10.79"],["2026-08-24T15:35:00","LAGT.LOGC.ARR","23.56","-1.74","-11.50"],["2026-08-24T15:35:00","LAGT.PCE","26.02","0.00","-10.78"],["2026-08-24T15:35:00","LEPA.AZ","26.77","0.66","-10.69"],["2026-08-24T15:35:00","LEPA.CPLAQ.ARR","26.97","0.98","-10.81"],["2026-08-24T15:35:00","LEPA.HOUMA","26.33","0.40","-10.87"],["2026-08-24T15:35:00","LEPA.HOUMA_G14","26.33","0.40","-10.87"],["2026-08-24T15:35:00","LEPA.HOUMA_G15","26.33","0.40","-10.87"],["2026-08-24T15:35:00","LEPA.HOUMA_G16","26.33","0.40","-10.87"],["2026-08-24T15:35:00","LEPA.LEPA","26.28","0.56","-11.08"],["2026-08-24T15:35:00","LEPA.MGC_UNT01","27.51","1.34","-10.63"],["2026-08-24T15:35:00","LEPA.MRCTY.ARR","27.51","1.34","-10.63"],["2026-08-24T15:35:00","LEPA.MURRAY","23.33","-1.98","-11.49"],["2026-08-24T15:35:00","LES","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","LGEE","36.56","-0.67","0.43"],["2026-08-24T15:35:00","LOUISIANA.HUB","26.11","0.18","-10.87"],["2026-08-24T15:35:00","MDU.AZ","36.22","0.12","-0.70"],["2026-08-24T15:35:00","MDU.BADGERWND","36.16","0.06","-0.70"],["2026-08-24T15:35:00","MDU.BDGRWF2OON","36.16","0.06","-0.70"],["2026-08-24T15:35:00","MDU.BEPC","36.26","0.15","-0.69"],["2026-08-24T15:35:00","MDU.CEDARHLS","35.94","-0.20","-0.66"],["2026-08-24T15:35:00","MDU.DIAMNDWILW","35.94","-0.20","-0.66"],["2026-08-24T15:35:00","MDU.ELLNDL.MVP","35.99","-0.12","-0.69"],["2026-08-24T15:35:00","MDU.ELLNDL_LD","36.42","0.31","-0.69"],["2026-08-24T15:35:00","MDU.ELLNDL_LD2","36.39","0.28","-0.69"],["2026-08-24T15:35:00","MDU.FOXTL.WND","36.28","0.17","-0.69"],["2026-08-24T15:35:00","MDU.GLENDC1","36.21","0.08","-0.67"],["2026-08-24T15:35:00","MDU.GLENDC2","36.21","0.08","-0.67"],["2026-08-24T15:35:00","MDU.GLENULST_6","36.07","-0.02","-0.71"],["2026-08-24T15:35:00","MDU.GRE.ELBESS","36.14","0.04","-0.70"],["2026-08-24T15:35:00","MDU.GRE.EMMLOG","36.14","0.04","-0.70"],["2026-08-24T15:35:00","MDU.HESKET_3","36.04","-0.05","-0.71"],["2026-08-24T15:35:00","MDU.HESKET_4","36.04","-0.05","-0.71"],["2026-08-24T15:35:00","MDU.LEWIS2","35.96","-0.15","-0.69"],["2026-08-24T15:35:00","MDU.MCTURB1","36.00","-0.13","-0.67"],["2026-08-24T15:35:00","MDU.MDU","36.12","0.02","-0.70"],["2026-08-24T15:35:00","MDU.MERRICOURT","36.27","0.16","-0.69"],["2026-08-24T15:35:00","MDU.MPC","35.63","-0.44","-0.73"],["2026-08-24T15:35:00","MDU.NWPS","35.63","-0.44","-0.73"],["2026-08-24T15:35:00","MDU.OTP","35.63","-0.44","-0.73"],["2026-08-24T15:35:00","MDU.OTPW_1.AZ","35.63","-0.44","-0.73"],["2026-08-24T15:35:00","MDU.TATANKA1","36.28","0.17","-0.69"],["2026-08-24T15:35:00","MDU.TSWF1","35.95","-0.25","-0.60"],["2026-08-24T15:35:00","MDU.WISHEKNW1","36.15","0.05","-0.70"],["2026-08-24T15:35:00","MEC.ADAIR_W1","35.85","-0.79","-0.16"],["2026-08-24T15:35:00","MEC.ADAMS","32.67","-2.01","-2.12"],["2026-08-24T15:35:00","MEC.ALTM_1.AZ","36.05","-0.54","-0.21"],["2026-08-24T15:35:00","MEC.ALTW","36.27","-0.51","-0.02"],["2026-08-24T15:35:00","MEC.AMES","37.06","0.17","0.09"],["2026-08-24T15:35:00","MEC.AMES_1.AZ","37.06","0.17","0.09"],["2026-08-24T15:35:00","MEC.AMES_UNIT8","37.02","0.13","0.09"],["2026-08-24T15:35:00","MEC.ARBHILL_S","35.65","-1.06","-0.09"],["2026-08-24T15:35:00","MEC.ARBORHL1","35.65","-1.06","-0.09"],["2026-08-24T15:35:00","MEC.ATLN","35.94","-0.69","-0.17"],["2026-08-24T15:35:00","MEC.AZ","36.02","-0.68","-0.10"],["2026-08-24T15:35:00","MEC.BEAVERCR","35.63","-1.03","-0.14"],["2026-08-24T15:35:00","MEC.BEPM.CPZD","37.14","0.61","-0.27"],["2026-08-24T15:35:00","MEC.BEPM_1.AZ","36.62","0.11","-0.29"],["2026-08-24T15:35:00","MEC.BEPM_WS3","35.58","-1.06","-0.16"],["2026-08-24T15:35:00","MEC.BEPM_WS4","35.58","-1.06","-0.16"],["2026-08-24T15:35:00","MEC.CAROL_W1","36.57","-0.55","0.32"],["2026-08-24T15:35:00","MEC.CAROLL_W2","36.57","-0.55","0.32"],["2026-08-24T15:35:00","MEC.CC.GDM1","35.82","-0.94","-0.04"],["2026-08-24T15:35:00","MEC.CC.GDM2","35.82","-0.94","-0.04"],["2026-08-24T15:35:00","MEC.CENTURY_1","36.04","-0.55","-0.21"],["2026-08-24T15:35:00","MEC.CFU","36.71","0.21","-0.30"],["2026-08-24T15:35:00","MEC.CFU_1.AZ","36.72","0.22","-0.30"],["2026-08-24T15:35:00","MEC.CFU6","36.79","0.29","-0.30"],["2026-08-24T15:35:00","MEC.CFU7","36.79","0.29","-0.30"],["2026-08-24T15:35:00","MEC.CHASCS_W","36.56","0.12","-0.36"],["2026-08-24T15:35:00","MEC.CHASCS1","36.56","0.12","-0.36"],["2026-08-24T15:35:00","MEC.CHASCS2","36.56","0.12","-0.36"],["2026-08-24T15:35:00","MEC.CHICKASAW","36.20","-0.17","-0.43"],["2026-08-24T15:35:00","MEC.CLIPR1","36.06","-0.54","-0.20"],["2026-08-24T15:35:00","MEC.CMMPA.ELD","35.46","-1.34","0.00"],["2026-08-24T15:35:00","MEC.CMMPA.MONT","36.00","-0.89","0.09"],["2026-08-24T15:35:00","MEC.COMP.ARR","36.76","0.21","-0.25"],["2026-08-24T15:35:00","MEC.CONTRAIL1","34.02","-1.49","-1.29"],["2026-08-24T15:35:00","MEC.CORALV1","36.04","-0.76","0.00"],["2026-08-24T15:35:00","MEC.CORALV2","36.04","-0.76","0.00"],["2026-08-24T15:35:00","MEC.CORALV3","36.04","-0.76","0.00"],["2026-08-24T15:35:00","MEC.CORALV4","36.04","-0.76","0.00"],["2026-08-24T15:35:00","MEC.DIAMNDTR1","35.70","-1.10","0.00"],["2026-08-24T15:35:00","MEC.DR.CFU_ECG","36.58","0.08","-0.30"],["2026-08-24T15:35:00","MEC.DR.CFU_SM","36.79","0.29","-0.30"],["2026-08-24T15:35:00","MEC.DR.RIA","35.87","-1.06","0.13"],["2026-08-24T15:35:00","MEC.ECLIPSE1","35.51","-1.13","-0.16"],["2026-08-24T15:35:00","MEC.EL_FARM_1","36.62","0.11","-0.29"],["2026-08-24T15:35:00","MEC.EL_FARM_2","36.60","0.09","-0.29"],["2026-08-24T15:35:00","MEC.EL_FARM_3","36.53","0.03","-0.30"],["2026-08-24T15:35:00","MEC.FARMER","35.75","-1.05","0.00"],["2026-08-24T15:35:00","MEC.GDMEC_1","35.83","-0.93","-0.04"],["2026-08-24T15:35:00","MEC.GDMEC_1_3","35.80","-0.96","-0.04"],["2026-08-24T15:35:00","MEC.GDMEC_2","35.83","-0.93","-0.04"],["2026-08-24T15:35:00","MP.WPPI_BOS4","35.14","-0.67","-0.99"],["2026-08-24T15:35:00","MPS","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","MPS.CROSSROAD1","34.97","-2.14","0.31"],["2026-08-24T15:35:00","MPS.CROSSROAD2","34.97","-2.14","0.31"],["2026-08-24T15:35:00","MPS.CROSSROAD3","34.97","-2.14","0.31"],["2026-08-24T15:35:00","MPS.CROSSROAD4","34.97","-2.14","0.31"],["2026-08-24T15:35:00","MPW.AZ","36.58","-0.22","0.00"],["2026-08-24T15:35:00","MPW.MPW","36.58","-0.22","0.00"],["2026-08-24T15:35:00","MPW.UNIT_7","36.59","-0.21","0.00"],["2026-08-24T15:35:00","MPW.UNIT_8","36.59","-0.21","0.00"],["2026-08-24T15:35:00","MPW.UNIT_9","36.50","-0.30","0.00"],["2026-08-24T15:35:00","MS.HUB","24.44","-0.88","-11.48"],["2026-08-24T15:35:00","NIPS.AM","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.AZ","39.25","-0.89","3.34"],["2026-08-24T15:35:00","NIPS.BAILY.ARR","36.30","-1.07","0.57"],["2026-08-24T15:35:00","NIPS.BCWF.SIG","36.00","-1.28","0.48"],["2026-08-24T15:35:00","NIPS.BENTONCO","36.00","-1.28","0.48"],["2026-08-24T15:35:00","NIPS.BP","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.BURROAK.H","35.92","-1.39","0.51"],["2026-08-24T15:35:00","NIPS.BURROAK.L","35.89","-1.42","0.51"],["2026-08-24T15:35:00","NIPS.CARGILL","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.CARPNTRWF","35.70","-1.60","0.50"],["2026-08-24T15:35:00","NIPS.CAVALRYBS","35.70","-1.61","0.51"],["2026-08-24T15:35:00","NIPS.CAVALRYSF","35.70","-1.61","0.51"],["2026-08-24T15:35:00","NIPS.CC.WHITN","36.04","-1.36","0.60"],["2026-08-24T15:35:00","NIPS.DUNNBR1SF","-0.01","-1.98","-34.83"],["2026-08-24T15:35:00","NIPS.DUNNBR2BS","35.70","-1.64","0.54"],["2026-08-24T15:35:00","NIPS.DUNNBR2SF","35.70","-1.64","0.54"],["2026-08-24T15:35:00","NIPS.ERC_TEST","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.EWNMAC.NU","35.88","-1.43","0.51"],["2026-08-24T15:35:00","NIPS.HWND1.IPL","36.08","-1.21","0.49"],["2026-08-24T15:35:00","NIPS.IMPA","39.21","1.82","0.59"],["2026-08-24T15:35:00","NIPS.IMPA_1.AZ","39.86","2.46","0.60"],["2026-08-24T15:35:00","NIPS.INCRMLSP","35.68","-1.62","0.50"],["2026-08-24T15:35:00","NIPS.INCROSWF","35.68","-1.62","0.50"],["2026-08-24T15:35:00","NIPS.INCROSWF2","35.70","-1.60","0.50"],["2026-08-24T15:35:00","NIPS.JASPERCO","-1.90","-3.87","-34.83"],["2026-08-24T15:35:00","NIPS.LAKES","34.01","-3.29","0.50"],["2026-08-24T15:35:00","NIPS.MCHCP.ARR","36.30","-1.05","0.55"],["2026-08-24T15:35:00","NIPS.MICHCP12","36.12","-1.24","0.56"],["2026-08-24T15:35:00","NIPS.MITCH.ARR","36.36","-1.03","0.59"],["2026-08-24T15:35:00","NIPS.MNTIC2.NU","35.62","-1.68","0.50"],["2026-08-24T15:35:00","NIPS.MUNSTR.LN","36.15","-1.24","0.59"],["2026-08-24T15:35:00","NIPS.NIPS","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.NLMK","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.NORWAPNOR","35.68","-1.62","0.50"],["2026-08-24T15:35:00","NIPS.OAKDAPOAK","35.77","-1.53","0.50"],["2026-08-24T15:35:00","NIPS.PRATTIND","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.PRAXAIR","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.REYNO.MVP","35.81","-1.49","0.50"],["2026-08-24T15:35:00","NIPS.ROSEWRWF","35.49","-1.81","0.50"],["2026-08-24T15:35:00","NIPS.SCHAHP16A","0.12","-1.85","-34.83"],["2026-08-24T15:35:00","NIPS.SCHAHP16B","0.12","-1.85","-34.83"],["2026-08-24T15:35:00","NIPS.SCHAHP17","35.71","-1.63","0.54"],["2026-08-24T15:35:00","NIPS.SCHAHP18","35.71","-1.63","0.54"],["2026-08-24T15:35:00","NIPS.STJOHN.LN","35.95","-1.42","0.57"],["2026-08-24T15:35:00","NIPS.USS","39.25","-0.88","3.33"],["2026-08-24T15:35:00","NIPS.WHITNGT1","36.04","-1.36","0.60"],["2026-08-24T15:35:00","NIPS.WHITNGT2","36.04","-1.36","0.60"],["2026-08-24T15:35:00","NIPS.WHITNST","36.04","-1.36","0.60"],["2026-08-24T15:35:00","NIPS.WVPA","52.12","-0.80","16.12"],["2026-08-24T15:35:00","NIPS.WVPA_1.AZ","53.03","-0.78","17.01"],["2026-08-24T15:35:00","NPPD","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","NSP.ADAMSWD1","38.48","2.49","-0.81"],["2026-08-24T15:35:00","NSP.AEPE11","38.16","2.72","-1.36"],["2026-08-24T15:35:00","NSP.AEPE13","38.16","2.72","-1.36"],["2026-08-24T15:35:00","NSP.AEPE18","38.79","2.91","-0.92"],["2026-08-24T15:35:00","NSP.AEPE3","38.58","3.20","-1.42"],["2026-08-24T15:35:00","NSP.AEPE4","38.16","2.72","-1.36"],["2026-08-24T15:35:00","NSP.AEPE5","38.16","2.72","-1.36"],["2026-08-24T15:35:00","NSP.AEPE8","38.16","2.72","-1.36"],["2026-08-24T15:35:00","NSP.AGASSIZBE","38.12","2.11","-0.79"],["2026-08-24T15:35:00","NSP.ALDRIHERC","37.24","1.40","-0.96"],["2026-08-24T15:35:00","NSP.ANSON2","35.60","-0.73","-0.47"],["2026-08-24T15:35:00","NSP.ANSON3","35.50","-0.83","-0.47"],["2026-08-24T15:35:00","NSP.ANSON4","35.62","-0.71","-0.47"],["2026-08-24T15:35:00","NSP.AZ","37.02","1.19","-0.97"],["2026-08-24T15:35:00","NSP.BAYFRN5","37.53","2.20","-1.47"],["2026-08-24T15:35:00","NSP.BAYFRN6","37.52","2.19","-1.47"],["2026-08-24T15:35:00","NSP.BE","35.15","-1.25","-0.40"],["2026-08-24T15:35:00","NSP.BE1","35.15","-1.25","-0.40"],["2026-08-24T15:35:00","NSP.BE2","35.15","-1.25","-0.40"],["2026-08-24T15:35:00","NSP.BELW_1.AZ","35.15","-1.25","-0.40"],["2026-08-24T15:35:00","NSP.BEPC","36.95","0.90","-0.75"],["2026-08-24T15:35:00","NSP.BIGBLUE","35.04","-1.36","-0.40"],["2026-08-24T15:35:00","NSP.BIGFALL_A","38.11","2.82","-1.51"],["2026-08-24T15:35:00","NSP.BLKBROOK","38.84","3.27","-1.23"],["2026-08-24T15:35:00","NSP.BLKDO2","36.99","1.12","-0.93"],["2026-08-24T15:35:00","NSP.BLKDO5","36.98","1.11","-0.93"],["2026-08-24T15:35:00","NSP.BLKDO6","36.61","0.74","-0.93"],["2026-08-24T15:35:00","NSP.BLUE_LK_09","36.48","0.59","-0.91"],["2026-08-24T15:35:00","NSP.BLUE_LK_10","36.48","0.59","-0.91"],["2026-08-24T15:35:00","NSP.BLUE_LK_11","36.48","0.59","-0.91"],["2026-08-24T15:35:00","NSP.BLUE_LK7","36.38","0.49","-0.91"],["2026-08-24T15:35:00","NSP.BLUE_LK8","36.42","0.53","-0.91"],["2026-08-24T15:35:00","NSP.BLUE1.ARR","36.50","0.61","-0.91"],["2026-08-24T15:35:00","AMIL.CCG_2.AZ","36.06","-1.10","0.36"],["2026-08-24T15:35:00","AMIL.CCG_5.AZ","36.06","-1.10","0.36"],["2026-08-24T15:35:00","AMIL.CEEA","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CFFN.ARR","35.70","-1.49","0.39"],["2026-08-24T15:35:00","AMIL.CFSF","35.33","-1.84","0.37"],["2026-08-24T15:35:00","AMIL.CHEL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CHEL_1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CILC.AZ","36.18","-1.03","0.41"],["2026-08-24T15:35:00","AMIL.CILC.BOC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CIPS","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CIPS.AZ","35.99","-1.18","0.37"],["2026-08-24T15:35:00","AMIL.CIPS.BOC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CIPS.ROB","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CLAY_1.AZ","35.65","-1.55","0.40"],["2026-08-24T15:35:00","AMIL.CLINTO51","35.36","-1.89","0.45"],["2026-08-24T15:35:00","AMIL.CLVW","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.CNE","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.COG_ACOGG","37.42","0.76","-0.14"],["2026-08-24T15:35:00","AMIL.CONC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.COOKSMILL","35.22","-2.00","0.42"],["2026-08-24T15:35:00","AMIL.COSF_BF","35.57","-1.61","0.38"],["2026-08-24T15:35:00","AMIL.COSF_SF","35.57","-1.61","0.38"],["2026-08-24T15:35:00","AMIL.CPW_GS","37.72","0.78","0.14"],["2026-08-24T15:35:00","AMIL.CRCDCK","35.36","-1.82","0.38"],["2026-08-24T15:35:00","AMIL.CSTN3","35.11","-2.10","0.41"],["2026-08-24T15:35:00","AMIL.CSTNCTG1","35.10","-2.11","0.41"],["2026-08-24T15:35:00","AMIL.CSTNCTG2","34.98","-2.23","0.41"],["2026-08-24T15:35:00","AMIL.DAYTON","36.53","-0.72","0.45"],["2026-08-24T15:35:00","AMIL.DBDSOL","35.69","-1.50","0.39"],["2026-08-24T15:35:00","AMIL.DEB.NAH","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.DEB_ALTON","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.DER","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.DESY1","36.40","-0.71","0.31"],["2026-08-24T15:35:00","AMIL.DEWITT","35.64","-1.60","0.44"],["2026-08-24T15:35:00","AMIL.DP","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.DR.ADM","35.56","-1.68","0.44"],["2026-08-24T15:35:00","AMIL.DR.AEMILL","36.33","-0.89","0.42"],["2026-08-24T15:35:00","AMIL.DR.ALTON","36.41","-0.71","0.32"],["2026-08-24T15:35:00","AMIL.DR.AREP1","36.05","-1.12","0.37"],["2026-08-24T15:35:00","AMIL.DR.ASFK","36.61","-0.50","0.31"],["2026-08-24T15:35:00","AMIL.DR.BRAD","36.33","-0.89","0.42"],["2026-08-24T15:35:00","AMIL.DR.CIVC","36.36","-0.86","0.42"],["2026-08-24T15:35:00","AMIL.DR.EIU","35.41","-1.82","0.43"],["2026-08-24T15:35:00","AMIL.DR.ETRN","36.16","-1.07","0.43"],["2026-08-24T15:35:00","AMIL.DR.FPLP","36.51","-0.60","0.31"],["2026-08-24T15:35:00","AMIL.DR.ISU2","35.90","-1.36","0.46"],["2026-08-24T15:35:00","AMIL.DR.JPPA","36.15","-1.00","0.35"],["2026-08-24T15:35:00","AMIL.DR.LCLN","36.10","-1.11","0.41"],["2026-08-24T15:35:00","AMIL.DR.MES","35.55","-1.69","0.44"],["2026-08-24T15:35:00","AMIL.DR.SEL","36.34","-0.82","0.36"],["2026-08-24T15:35:00","AMIL.DR.SIUC3","36.38","-0.76","0.34"],["2026-08-24T15:35:00","AMIL.DR.SIUE2","36.37","-0.75","0.32"],["2026-08-24T15:35:00","AMIL.DR.SLGN2","35.60","-1.65","0.45"],["2026-08-24T15:35:00","AMIL.DR.SPRTN","35.95","-1.18","0.33"],["2026-08-24T15:35:00","AMIL.DR.WIEL","36.46","-0.66","0.32"],["2026-08-24T15:35:00","AMIL.DR.WIU2","37.96","1.02","0.14"],["2026-08-24T15:35:00","AMIL.EARP","35.90","-1.18","0.28"],["2026-08-24T15:35:00","AMIL.EDWARDS2","36.19","-1.03","0.42"],["2026-08-24T15:35:00","AMIL.EDWARDS3","36.09","-1.13","0.42"],["2026-08-24T15:35:00","AMIL.EEI","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EIPS","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EIPS1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EIPS2","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EIPS3","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EIPS4","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EIPS5","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.ELD120","34.66","-2.51","0.37"],["2026-08-24T15:35:00","AMIL.ELD150","34.66","-2.51","0.37"],["2026-08-24T15:35:00","AMIL.ELIG","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EMSF","35.15","-2.08","0.43"],["2026-08-24T15:35:00","AMIL.ENFIELD","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EPH1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.ESPI","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.EXOL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.FARGO.MVP","35.95","-1.23","0.38"],["2026-08-24T15:35:00","AMIL.FESC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.FORDCO1","34.76","-2.50","0.46"],["2026-08-24T15:35:00","AMIL.FTR","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.GBCCTG1","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.GBCCTG2","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.GBCM","36.50","-0.62","0.32"],["2026-08-24T15:35:00","AMIL.GDTR1.ARR","36.53","-0.60","0.33"],["2026-08-24T15:35:00","AMIL.GDTR2.ARR","36.53","-0.60","0.33"],["2026-08-24T15:35:00","AMIL.GDTR3.ARR","36.73","-0.40","0.33"],["2026-08-24T15:35:00","AMIL.GDTR4.ARR","36.53","-0.60","0.33"],["2026-08-24T15:35:00","AMIL.GDTWR.ARR","36.53","-0.60","0.33"],["2026-08-24T15:35:00","AMIL.GEXA","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.GEXAIEC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.GLSBG.SIG","35.72","-1.35","0.27"],["2026-08-24T15:35:00","AMIL.GME1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.GRJ_AGRJ_","36.75","-0.60","0.55"],["2026-08-24T15:35:00","AMIL.GRTPLAINS","35.61","-1.52","0.33"],["2026-08-24T15:35:00","AMIL.GSWIND","35.81","-1.41","0.42"],["2026-08-24T15:35:00","AMIL.HEN_AMT_P","37.52","0.72","0.00"],["2026-08-24T15:35:00","AMIL.HENNP.ARR","36.15","-1.08","0.43"],["2026-08-24T15:35:00","AMIL.HES","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.HISF","35.94","-1.23","0.37"],["2026-08-24T15:35:00","WPS.LAKEFRN99","33.77","0.01","-3.04"],["2026-08-24T15:35:00","WPS.MENOMPK","35.80","1.78","-2.78"],["2026-08-24T15:35:00","WPS.MEWD_M1","36.73","1.94","-2.01"],["2026-08-24T15:35:00","WPS.MPU","33.84","0.08","-3.04"],["2026-08-24T15:35:00","WPS.MPUG_1.AZ","33.84","0.08","-3.04"],["2026-08-24T15:35:00","WPS.OCONTO.DPC","34.86","0.86","-2.80"],["2026-08-24T15:35:00","WPS.PORTAGE","35.74","1.14","-2.20"],["2026-08-24T15:35:00","WPS.PTBEACH_PV","32.56","-1.22","-3.02"],["2026-08-24T15:35:00","WPS.PULLIAM31","34.92","0.99","-2.87"],["2026-08-24T15:35:00","WPS.REDBARN1W","34.99","-1.23","-0.58"],["2026-08-24T15:35:00","WPS.TWOCRK1S","32.56","-1.22","-3.02"],["2026-08-24T15:35:00","WPS.UMERC","35.70","1.68","-2.78"],["2026-08-24T15:35:00","WPS.WEM31","35.61","1.59","-2.78"],["2026-08-24T15:35:00","WPS.WEM32","35.51","1.49","-2.78"],["2026-08-24T15:35:00","WPS.WEM33","35.51","1.49","-2.78"],["2026-08-24T15:35:00","WPS.WESRCE1_LD","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESRCE2_LD","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON11","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON12","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON13","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON14","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON15","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON16","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON17","35.45","0.90","-2.25"],["2026-08-24T15:35:00","WPS.WESTON3","35.32","0.77","-2.25"],["2026-08-24T15:35:00","WPS.WESTON4","35.42","0.87","-2.25"],["2026-08-24T15:35:00","WPS.WPSE","35.72","1.70","-2.78"],["2026-08-24T15:35:00","WPS.WPSM","35.26","1.12","-2.66"],["2026-08-24T15:35:00","WR","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","WR.MEUC_1.AZ","36.24","-0.82","0.26"],["2026-08-24T15:35:00","WR.MEUCFRED1","35.51","-1.60","0.31"],["2026-08-24T15:35:00","WR.MEUCFRED2","35.51","-1.60","0.31"],["2026-08-24T15:35:00","WR.MEUCLADD","36.69","-0.33","0.22"],["2026-08-24T15:35:00","WR.MOWR","36.25","-0.82","0.27"],["2026-08-24T15:35:00","WR.MOWR_1.AZ","36.25","-0.83","0.28"],["2026-08-24T15:35:00","WR.THAYERLD","36.24","-0.82","0.26"],["2026-08-24T15:35:00","YAD","36.32","-0.89","0.41"],["2026-08-24T15:35:00","GRE.NFW_1","35.75","-0.29","-0.76"],["2026-08-24T15:35:00","GRE.NSP","37.81","1.86","-0.85"],["2026-08-24T15:35:00","GRE.NSP.CXS","36.91","1.09","-0.98"],["2026-08-24T15:35:00","GRE.NSP.GREC","36.74","0.79","-0.85"],["2026-08-24T15:35:00","GRE.NSPP_1.AZ","36.35","0.36","-0.81"],["2026-08-24T15:35:00","GRE.ORMATHR","34.95","-1.49","-0.36"],["2026-08-24T15:35:00","GRE.PRINC1","38.51","2.68","-0.97"],["2026-08-24T15:35:00","GRE.PRINC2","38.51","2.68","-0.97"],["2026-08-24T15:35:00","GRE.PVLYGR1","36.25","0.20","-0.75"],["2026-08-24T15:35:00","GRE.PVLYGR2","36.25","0.20","-0.75"],["2026-08-24T15:35:00","GRE.PVLYGR3","36.25","0.20","-0.75"],["2026-08-24T15:35:00","GRE.REC","35.72","-0.33","-0.75"],["2026-08-24T15:35:00","GRE.REC.CC1_AC","35.65","-0.40","-0.75"],["2026-08-24T15:35:00","GRE.REC.CC1_DC","36.38","0.53","-0.95"],["2026-08-24T15:35:00","GRE.REC.CC2_AC","35.65","-0.40","-0.75"],["2026-08-24T15:35:00","GRE.REC.CC2_DC","36.38","0.53","-0.95"],["2026-08-24T15:35:00","GRE.REC.DATA","35.66","-0.39","-0.75"],["2026-08-24T15:35:00","GRE.REC.DCLOSS","35.65","-0.40","-0.75"],["2026-08-24T15:35:00","GRE.ROCKLAKE","38.58","2.80","-1.02"],["2026-08-24T15:35:00","GRE.SMP","39.74","3.94","-1.00"],["2026-08-24T15:35:00","GRE.SMP.GRE","37.47","1.29","-0.62"],["2026-08-24T15:35:00","GRE.STANT.ARR","35.60","-0.46","-0.74"],["2026-08-24T15:35:00","GRE.STBON1","37.12","1.24","-0.92"],["2026-08-24T15:35:00","GRE.TEA_1.AZ","39.37","3.57","-1.00"],["2026-08-24T15:35:00","GRE.TRIMTTRIM","34.15","-2.25","-0.40"],["2026-08-24T15:35:00","GRE.WILM","37.15","1.11","-0.76"],["2026-08-24T15:35:00","HE.07LCPGEN1","35.41","-1.83","0.44"],["2026-08-24T15:35:00","HE.07LCPGEN2","35.41","-1.83","0.44"],["2026-08-24T15:35:00","HE.07LCPGEN3","35.41","-1.83","0.44"],["2026-08-24T15:35:00","HE.07LCPGEN4","35.41","-1.83","0.44"],["2026-08-24T15:35:00","HE.07LCPGEN5","35.41","-1.83","0.44"],["2026-08-24T15:35:00","HE.07LCPGEN6","35.41","-1.83","0.44"],["2026-08-24T15:35:00","HE.CIN","37.10","-0.14","0.44"],["2026-08-24T15:35:00","HE.HE","36.99","-0.25","0.44"],["2026-08-24T15:35:00","HE.HEIRLOOMSLR","35.13","-2.10","0.43"],["2026-08-24T15:35:00","HE.MEROM_AUX","34.70","-2.54","0.44"],["2026-08-24T15:35:00","HE.MEROM_CH1","34.70","-2.54","0.44"],["2026-08-24T15:35:00","HE.MEROM_CH2","34.70","-2.54","0.44"],["2026-08-24T15:35:00","HE.MEROM1","34.70","-2.54","0.44"],["2026-08-24T15:35:00","HE.MEROM2","34.70","-2.54","0.44"],["2026-08-24T15:35:00","HE.OSPR_PT","34.81","-2.43","0.44"],["2026-08-24T15:35:00","HE.RATTS.ARR","35.72","-1.51","0.43"],["2026-08-24T15:35:00","HE.RATTS1SLR","35.13","-2.10","0.43"],["2026-08-24T15:35:00","HE.SIGW","38.34","1.12","0.42"],["2026-08-24T15:35:00","HE.WORTH1","36.10","-1.14","0.44"],["2026-08-24T15:35:00","HE.WORTH2","36.10","-1.14","0.44"],["2026-08-24T15:35:00","HE.WORTH3","36.10","-1.14","0.44"],["2026-08-24T15:35:00","HE.WORTH4","36.10","-1.14","0.44"],["2026-08-24T15:35:00","HMPL.HMPL_1.AZ","36.73","-0.49","0.42"],["2026-08-24T15:35:00","HMPL.HMPLOAD","36.73","-0.49","0.42"],["2026-08-24T15:35:00","HMPL.SOLAR","36.71","-0.50","0.41"],["2026-08-24T15:35:00","HMPL.SOLARLOAD","36.71","-0.50","0.41"],["2026-08-24T15:35:00","ILGEN1.AGG","34.88","-2.33","0.41"],["2026-08-24T15:35:00","ILGEN10.AGG","34.88","-2.33","0.41"],["2026-08-24T15:35:00","ILGEN2.AGG","34.88","-2.33","0.41"],["2026-08-24T15:35:00","ILGEN3.AGG","35.32","-1.85","0.37"],["2026-08-24T15:35:00","ILGEN4.AGG","36.13","-1.09","0.42"],["2026-08-24T15:35:00","ILLINOIS.HUB","35.91","-1.32","0.43"],["2026-08-24T15:35:00","INDIANA.HUB","36.86","-0.40","0.46"],["2026-08-24T15:35:00","INDN","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","IPL.16EVCT7","35.36","-1.89","0.45"],["2026-08-24T15:35:00","IPL.16EVCT8","35.36","-1.89","0.45"],["2026-08-24T15:35:00","IPL.16EVST9","35.39","-1.86","0.45"],["2026-08-24T15:35:00","IPL.16GEOR11G","36.63","-0.63","0.46"],["2026-08-24T15:35:00","IPL.16GEOR22G","36.85","-0.41","0.46"],["2026-08-24T15:35:00","IPL.16GEOR33G","36.85","-0.41","0.46"],["2026-08-24T15:35:00","IPL.16GEOR44G","36.85","-0.41","0.46"],["2026-08-24T15:35:00","IPL.16PETE.AGG","35.55","-1.69","0.44"],["2026-08-24T15:35:00","IPL.16PETEE3","35.55","-1.69","0.44"],["2026-08-24T15:35:00","IPL.16PETEE4","35.62","-1.62","0.44"],["2026-08-24T15:35:00","IPL.16STOC4C4","36.49","-0.77","0.46"],["2026-08-24T15:35:00","IPL.16STOC5C5","36.20","-1.06","0.46"],["2026-08-24T15:35:00","IPL.16STOT.AGG","36.37","-0.89","0.46"],["2026-08-24T15:35:00","IPL.16STOU5O5","36.31","-0.95","0.46"],["2026-08-24T15:35:00","IPL.16STOU6O6","36.40","-0.86","0.46"],["2026-08-24T15:35:00","IPL.16STOU7O7","36.37","-0.89","0.46"],["2026-08-24T15:35:00","IPL.16STOUCC6","36.49","-0.77","0.46"],["2026-08-24T15:35:00","IPL.16STOUTR1","36.50","-0.76","0.46"],["2026-08-24T15:35:00","IPL.16SYST.AGG","36.06","-1.19","0.45"],["2026-08-24T15:35:00","IPL.AZ","36.74","-0.52","0.46"],["2026-08-24T15:35:00","IPL.CC.IPLEV01","35.37","-1.88","0.45"],["2026-08-24T15:35:00","IPL.HE","36.07","-1.18","0.45"],["2026-08-24T15:35:00","IPL.HEPM_1.AZ","36.07","-1.18","0.45"],["2026-08-24T15:35:00","IPL.IPL","36.74","-0.52","0.46"],["2026-08-24T15:35:00","IPL.PEC01","35.05","-2.19","0.44"],["2026-08-24T15:35:00","IPL.PIKECB01","35.56","-1.68","0.44"],["2026-08-24T15:35:00","IPL.STOU3.ARR","36.49","-0.77","0.46"],["2026-08-24T15:35:00","IPL.WVPA","36.74","-0.52","0.46"],["2026-08-24T15:35:00","KACY","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","KCPL","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","LAFA.AZ","27.31","0.98","-10.47"],["2026-08-24T15:35:00","LAFA.HARGIS1","27.24","0.91","-10.47"],["2026-08-24T15:35:00","LAFA.HARGIS2","27.24","0.91","-10.47"],["2026-08-24T15:35:00","LAFA.LABBE1","26.96","0.63","-10.47"],["2026-08-24T15:35:00","LAFA.LABBE2","26.96","0.63","-10.47"],["2026-08-24T15:35:00","LAFA.LAFA","27.31","0.98","-10.47"],["2026-08-24T15:35:00","LAGN.DEMCO1.AZ","26.00","0.11","-10.91"],["2026-08-24T15:35:00","NSP.WSSOT4.HYD","37.73","2.36","-1.43"],["2026-08-24T15:35:00","NYISO","36.78","-0.45","0.43"],["2026-08-24T15:35:00","OKGE","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","ONT","36.70","-0.40","0.30"],["2026-08-24T15:35:00","ONT.DECO.PSOUT","36.42","-0.83","0.45"],["2026-08-24T15:35:00","ONT_W","35.71","-0.39","-0.70"],["2026-08-24T15:35:00","OPPD","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","OTP.ANT","35.05","-1.08","-0.67"],["2026-08-24T15:35:00","OTP.ASHTAIII","37.19","1.18","-0.79"],["2026-08-24T15:35:00","OTP.ASHTUBULA","37.19","1.18","-0.79"],["2026-08-24T15:35:00","OTP.ASTORIA","35.00","-1.16","-0.64"],["2026-08-24T15:35:00","OTP.AZ","37.19","1.19","-0.80"],["2026-08-24T15:35:00","OTP.BENSON.ARR","37.87","1.82","-0.75"],["2026-08-24T15:35:00","OTP.BEPC1","37.21","1.17","-0.76"],["2026-08-24T15:35:00","OTP.BIGSTON1","34.17","-1.96","-0.67"],["2026-08-24T15:35:00","OTP.BRDRS1.WND","34.03","-1.93","-0.84"],["2026-08-24T15:35:00","OTP.CENTER1","35.54","-0.52","-0.74"],["2026-08-24T15:35:00","OTP.COURTNY.WF","36.92","0.89","-0.77"],["2026-08-24T15:35:00","OTP.COYOT1","35.63","-0.43","-0.74"],["2026-08-24T15:35:00","OTP.COYOT1AME","35.63","-0.43","-0.74"],["2026-08-24T15:35:00","OTP.CRIDG1.WND","34.89","-1.24","-0.67"],["2026-08-24T15:35:00","OTP.CRIDG2.WND","34.87","-1.26","-0.67"],["2026-08-24T15:35:00","OTP.DHWE","35.12","-1.03","-0.65"],["2026-08-24T15:35:00","OTP.DR1_2.WND","35.23","-0.90","-0.67"],["2026-08-24T15:35:00","OTP.DR3.WND","35.19","-0.94","-0.67"],["2026-08-24T15:35:00","OTP.EDGLYEDGL","36.99","0.92","-0.73"],["2026-08-24T15:35:00","OTP.GRANTCO","37.44","1.43","-0.79"],["2026-08-24T15:35:00","OTP.GRE","38.26","2.25","-0.79"],["2026-08-24T15:35:00","OTP.GRE.ASHTII","37.16","1.15","-0.79"],["2026-08-24T15:35:00","OTP.GRE.DEUEL","35.12","-1.03","-0.65"],["2026-08-24T15:35:00","OTP.GRE.DSA","36.99","0.96","-0.77"],["2026-08-24T15:35:00","OTP.GRE.SPRTWD","36.94","0.91","-0.77"],["2026-08-24T15:35:00","OTP.GREM_2.AZ","38.29","2.28","-0.79"],["2026-08-24T15:35:00","OTP.HETLA","36.13","-0.01","-0.66"],["2026-08-24T15:35:00","OTP.HILS_1.AZ","38.93","2.94","-0.81"],["2026-08-24T15:35:00","OTP.HLSOLAR","37.08","1.08","-0.80"],["2026-08-24T15:35:00","OTP.JAMSPK1","37.25","1.21","-0.76"],["2026-08-24T15:35:00","OTP.JAMSPK2","37.12","1.08","-0.76"],["2026-08-24T15:35:00","OTP.LAKESWIND","38.81","2.83","-0.82"],["2026-08-24T15:35:00","OTP.LANGDN1","32.84","-3.13","-0.83"],["2026-08-24T15:35:00","OTP.LANGDN2","32.84","-3.13","-0.83"],["2026-08-24T15:35:00","OTP.MDU","35.04","-1.09","-0.67"],["2026-08-24T15:35:00","OTP.MDU.BSTON1","34.17","-1.96","-0.67"],["2026-08-24T15:35:00","OTP.MDU.COYOTE","35.63","-0.43","-0.74"],["2026-08-24T15:35:00","OTP.MDUM_1.AZ","35.04","-1.09","-0.67"],["2026-08-24T15:35:00","OTP.MMPA","37.28","1.29","-0.81"],["2026-08-24T15:35:00","OTP.MPC","37.25","1.26","-0.81"],["2026-08-24T15:35:00","OTP.MPC.AGZ","37.66","1.65","-0.79"],["2026-08-24T15:35:00","OTP.MPC.ASH","37.19","1.18","-0.79"],["2026-08-24T15:35:00","OTP.MPC.ASH2","37.16","1.15","-0.79"],["2026-08-24T15:35:00","OTP.MPC.BUTLER","38.12","2.11","-0.79"],["2026-08-24T15:35:00","OTP.MPC.COYT1","35.63","-0.43","-0.74"],["2026-08-24T15:35:00","OTP.MPC.LANGDN","32.84","-3.13","-0.83"],["2026-08-24T15:35:00","OTP.MPC.OLVIII","35.58","-0.49","-0.73"],["2026-08-24T15:35:00","OTP.MPC.OXBOW","37.88","1.86","-0.78"],["2026-08-24T15:35:00","OTP.MPC.YNG2","35.32","-0.74","-0.74"],["2026-08-24T15:35:00","OTP.MPWR","37.16","1.15","-0.79"],["2026-08-24T15:35:00","OTP.MRES","38.34","2.34","-0.80"],["2026-08-24T15:35:00","OTP.MRES.CVLR","35.06","-0.90","-0.84"],["2026-08-24T15:35:00","OTP.MRES.HILS","38.93","2.94","-0.81"],["2026-08-24T15:35:00","OTP.MRES.NTWD","36.94","0.95","-0.81"],["2026-08-24T15:35:00","OTP.MRES_8.AZ","38.31","2.31","-0.80"],["2026-08-24T15:35:00","OTP.MUAG","37.90","1.90","-0.80"],["2026-08-24T15:35:00","OTP.NSP","37.82","1.82","-0.80"],["2026-08-24T15:35:00","OTP.NSPP_1.AZ","37.82","1.82","-0.80"],["2026-08-24T15:35:00","OTP.NSPX.ADA","38.12","2.11","-0.79"],["2026-08-24T15:35:00","OTP.NWPS","35.04","-1.09","-0.67"],["2026-08-24T15:35:00","OTP.OTP","37.25","1.24","-0.79"],["2026-08-24T15:35:00","OTP.OTPW_1.AZ","37.64","1.68","-0.84"],["2026-08-24T15:35:00","OTP.OTPW_10.AZ","35.19","-0.82","-0.79"],["2026-08-24T15:35:00","OTP.OTPW_11.AZ","37.85","1.82","-0.77"],["2026-08-24T15:35:00","OTP.OTPW_12.AZ","36.60","0.59","-0.79"],["2026-08-24T15:35:00","OTP.OTPW_14.AZ","36.13","-0.01","-0.66"],["2026-08-24T15:35:00","OTP.OTPW_2.AZ","37.74","1.76","-0.82"],["2026-08-24T15:35:00","OTP.OTPW_8.AZ","38.41","2.41","-0.80"],["2026-08-24T15:35:00","OTP.OTPW_9.AZ","35.22","-0.74","-0.84"],["2026-08-24T15:35:00","OTP.RUGBY1_IBR","35.65","-0.36","-0.79"],["2026-08-24T15:35:00","OTP.RUGBY1MRES","35.65","-0.36","-0.79"],["2026-08-24T15:35:00","OTP.RUGBY1UMMP","35.65","-0.36","-0.79"],["2026-08-24T15:35:00","OTP.RUGBY1UPLS","35.65","-0.36","-0.79"],["2026-08-24T15:35:00","OTP.SLWAYO1","36.89","0.98","-0.89"],["2026-08-24T15:35:00","OTP.TATANKA","35.23","-0.93","-0.64"],["2026-08-24T15:35:00","OTP.TATANKARID","35.23","-0.93","-0.64"],["2026-08-24T15:35:00","PJMC","36.07","-1.18","0.45"],["2026-08-24T15:35:00","PSEG","36.07","-1.18","0.45"],["2026-08-24T15:35:00","PSI_GEN.AGG","35.65","-1.59","0.44"],["2026-08-24T15:35:00","SBMU","35.90","-1.21","0.31"],["2026-08-24T15:35:00","SCEG","36.26","-0.94","0.40"],["2026-08-24T15:35:00","SECI","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","SIGE.10ABGTGT","36.08","-1.14","0.42"],["2026-08-24T15:35:00","SIGE.10CULGN2","36.32","-0.90","0.42"],["2026-08-24T15:35:00","SIGE.10CULGN3","36.22","-1.00","0.42"],["2026-08-24T15:35:00","SIGE.ABBROWUN4","36.08","-1.14","0.42"],["2026-08-24T15:35:00","SIGE.ABBROWUN5","36.00","-1.22","0.42"],["2026-08-24T15:35:00","SIGE.ABBROWUN6","35.99","-1.23","0.42"],["2026-08-24T15:35:00","SIGE.APGI","36.23","-0.99","0.42"],["2026-08-24T15:35:00","SIGE.AZ","36.57","-0.65","0.42"],["2026-08-24T15:35:00","CONS.COOKE","35.97","1.80","-2.63"],["2026-08-24T15:35:00","CONS.COVRT1_GT","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.COVRT1_ST","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.COVRT2_GT","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.COVRT2_ST","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.COVRT3_GT","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.COVRT3_ST","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.CRESCENT","14.50","-0.61","-21.69"],["2026-08-24T15:35:00","CONS.CROTON","34.32","0.26","-2.74"],["2026-08-24T15:35:00","CONS.DR.ALPENA","36.58","2.42","-2.64"],["2026-08-24T15:35:00","CONS.DR.CETR","20.49","-0.48","-15.83"],["2026-08-24T15:35:00","CONS.DR.MAROA","-9.64","-1.49","-44.95"],["2026-08-24T15:35:00","CONS.DR.WPSC","36.62","2.46","-2.64"],["2026-08-24T15:35:00","CONS.ELIG","32.40","0.08","-4.48"],["2026-08-24T15:35:00","CONS.EXGNBB1","33.18","-1.05","-2.57"],["2026-08-24T15:35:00","CONS.EXGNBB1B","33.18","-1.05","-2.57"],["2026-08-24T15:35:00","CONS.FESC","32.40","0.08","-4.48"],["2026-08-24T15:35:00","CONS.FICTYEC","33.21","-0.91","-2.68"],["2026-08-24T15:35:00","CONS.FICTYMR","33.21","-0.91","-2.68"],["2026-08-24T15:35:00","CONS.FISHCREEK","33.02","-1.19","-2.59"],["2026-08-24T15:35:00","CONS.FOOTEHYD","36.05","1.88","-2.63"],["2026-08-24T15:35:00","CONS.GENESEE","33.84","-0.33","-2.63"],["2026-08-24T15:35:00","CONS.GENESEESO","34.02","-0.15","-2.63"],["2026-08-24T15:35:00","CONS.GENESEPS","33.84","-0.33","-2.63"],["2026-08-24T15:35:00","CONS.GRATIOT","33.07","-1.16","-2.57"],["2026-08-24T15:35:00","CONS.GRATIOT1","32.87","-1.27","-2.66"],["2026-08-24T15:35:00","CONS.GRATIOT2","32.87","-1.27","-2.66"],["2026-08-24T15:35:00","CONS.GRAYLGY2","34.25","0.08","-2.63"],["2026-08-24T15:35:00","CONS.GRAYLNG","34.25","0.08","-2.63"],["2026-08-24T15:35:00","CONS.GYRD1WPSC","34.13","-0.03","-2.64"],["2026-08-24T15:35:00","CONS.GYRD2WPSC","34.13","-0.03","-2.64"],["2026-08-24T15:35:00","CONS.GYRD3WPSC","34.13","-0.03","-2.64"],["2026-08-24T15:35:00","CONS.HARDY","33.85","-0.21","-2.74"],["2026-08-24T15:35:00","CONS.HART","32.87","-1.21","-2.72"],["2026-08-24T15:35:00","CONS.HILMN.ARR","35.96","1.80","-2.64"],["2026-08-24T15:35:00","CONS.HODENPYL","33.66","-0.47","-2.67"],["2026-08-24T15:35:00","CONS.HRSY10","33.52","-0.53","-2.75"],["2026-08-24T15:35:00","CONS.HRSY9","33.52","-0.53","-2.75"],["2026-08-24T15:35:00","CONS.HRTLND","33.18","-1.05","-2.57"],["2026-08-24T15:35:00","CONS.HTWD","7.54","-0.52","-28.74"],["2026-08-24T15:35:00","CONS.IOSCOBAT","36.15","1.98","-2.63"],["2026-08-24T15:35:00","CONS.ISABELLA1","31.36","-2.81","-2.63"],["2026-08-24T15:35:00","CONS.JACKSON","27.63","-1.94","-7.23"],["2026-08-24T15:35:00","CONS.JAXON_1","29.59","-1.29","-5.92"],["2026-08-24T15:35:00","CONS.JAXON_2","29.62","-1.26","-5.92"],["2026-08-24T15:35:00","CONS.KAL_RGEN_","27.65","-0.97","-8.18"],["2026-08-24T15:35:00","CONS.KALK","34.55","0.43","-2.68"],["2026-08-24T15:35:00","CONS.KARN.ARR","34.19","0.02","-2.63"],["2026-08-24T15:35:00","CONS.KARN3","33.74","-0.50","-2.56"],["2026-08-24T15:35:00","CONS.KARN4","33.74","-0.50","-2.56"],["2026-08-24T15:35:00","CONS.KARNSOLAR","33.74","-0.50","-2.56"],["2026-08-24T15:35:00","CONS.KENCNTY1","32.65","-1.36","-2.79"],["2026-08-24T15:35:00","CONS.LANS","31.70","-0.43","-4.67"],["2026-08-24T15:35:00","CONS.LANS.ARR","31.01","-0.89","-4.90"],["2026-08-24T15:35:00","CONS.LBWL.ASM2","32.42","-1.79","-2.59"],["2026-08-24T15:35:00","CONS.LBWL.ASSM","32.42","-1.79","-2.59"],["2026-08-24T15:35:00","CONS.LBWL.CSEL","25.42","-1.90","-9.48"],["2026-08-24T15:35:00","CONS.LIVINGEN1","34.06","-0.10","-2.64"],["2026-08-24T15:35:00","CONS.LIVINGEN2","34.06","-0.10","-2.64"],["2026-08-24T15:35:00","CONS.LIVINGEN3","34.06","-0.10","-2.64"],["2026-08-24T15:35:00","CONS.LIVINGEN4","34.06","-0.10","-2.64"],["2026-08-24T15:35:00","CONS.LOUDHYDRO","35.54","1.37","-2.63"],["2026-08-24T15:35:00","CONS.LUDINGTN1","32.62","-1.51","-2.67"],["2026-08-24T15:35:00","CONS.LUDINGTN2","32.62","-1.51","-2.67"],["2026-08-24T15:35:00","CONS.LUDINGTN3","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","CONS.LUDINGTN4","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","CONS.LUDINGTN5","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","CONS.LUDINGTN6","32.58","-1.55","-2.67"],["2026-08-24T15:35:00","CONS.LWEP","32.49","-1.62","-2.69"],["2026-08-24T15:35:00","CONS.MACK.ARR","36.88","2.72","-2.64"],["2026-08-24T15:35:00","CONS.MCV","33.37","-0.84","-2.59"],["2026-08-24T15:35:00","CONS.MCV.MCV","33.37","-0.84","-2.59"],["2026-08-24T15:35:00","CONS.MERIDIAN1","33.50","-0.71","-2.59"],["2026-08-24T15:35:00","CONS.MIOHYDRO","34.85","0.68","-2.63"],["2026-08-24T15:35:00","CONS.MIPOWER1","32.29","-1.82","-2.69"],["2026-08-24T15:35:00","CONS.MIPOWER2","32.29","-1.82","-2.69"],["2026-08-24T15:35:00","CONS.MPPA","33.79","0.04","-3.05"],["2026-08-24T15:35:00","CONS.MPPA.ABRW","25.71","-2.95","-8.14"],["2026-08-24T15:35:00","CONS.MPPA.ASM2","32.42","-1.79","-2.59"],["2026-08-24T15:35:00","CONS.MPPA.ASSM","32.42","-1.79","-2.59"],["2026-08-24T15:35:00","CONS.MPPA.CHSE","25.42","-1.90","-9.48"],["2026-08-24T15:35:00","CONS.MPPA.HSLR","32.87","-1.21","-2.72"],["2026-08-24T15:35:00","CONS.MPPA_3.AZ","33.44","-0.20","-3.16"],["2026-08-24T15:35:00","CONS.MSCP_1.AZ","7.85","-1.29","-27.66"],["2026-08-24T15:35:00","CONS.MSCPA","5.08","-1.35","-30.37"],["2026-08-24T15:35:00","CONS.MSNRD.SOL","31.53","-2.64","-2.63"],["2026-08-24T15:35:00","CONS.MUSKSOL","32.37","-1.70","-2.73"],["2026-08-24T15:35:00","CONS.MWEC","27.44","0.15","-9.51"],["2026-08-24T15:35:00","CONS.NESL","32.40","0.08","-4.48"],["2026-08-24T15:35:00","CONS.PAL_HEPM","35.79","-1.52","0.51"],["2026-08-24T15:35:00","CONS.PAL_WPSC","35.79","-1.52","0.51"],["2026-08-24T15:35:00","CONS.PFZT","30.15","-0.84","-5.81"],["2026-08-24T15:35:00","CONS.PINERVR1","32.89","-1.23","-2.68"],["2026-08-24T15:35:00","CONS.PNRVR.SOL","32.89","-1.23","-2.68"],["2026-08-24T15:35:00","NSP.MNDAK.WND","35.10","-1.08","-0.62"],["2026-08-24T15:35:00","NSP.MNTCEL1","36.57","0.73","-0.96"],["2026-08-24T15:35:00","NSP.MOR1_IBR","34.35","-1.90","-0.55"],["2026-08-24T15:35:00","NSP.MORAINE2","34.35","-1.90","-0.55"],["2026-08-24T15:35:00","NSP.MRES","36.80","0.69","-0.69"],["2026-08-24T15:35:00","NSP.MRES.MWF","35.78","-0.36","-0.66"],["2026-08-24T15:35:00","NSP.MRES_5.AZ","38.58","2.63","-0.85"],["2026-08-24T15:35:00","NSP.MRES_6.AZ","39.03","3.07","-0.84"],["2026-08-24T15:35:00","NSP.NCP.AZ","37.76","2.48","-1.52"],["2026-08-24T15:35:00","NSP.NCPLOAD","37.76","2.48","-1.52"],["2026-08-24T15:35:00","NSP.NEW_PNEW_","37.94","2.04","-0.90"],["2026-08-24T15:35:00","NSP.NOBLE.CWS1","34.98","-1.42","-0.40"],["2026-08-24T15:35:00","NSP.NOBLE.CWS2","34.98","-1.42","-0.40"],["2026-08-24T15:35:00","NSP.NOBLES.WND","34.98","-1.42","-0.40"],["2026-08-24T15:35:00","NSP.NOBLES2.MP","34.71","-1.67","-0.42"],["2026-08-24T15:35:00","NSP.NORTHN.WND","34.34","-1.91","-0.55"],["2026-08-24T15:35:00","NSP.NSP","37.02","1.19","-0.97"],["2026-08-24T15:35:00","NSP.NSPG_1.AZ","36.84","0.78","-0.74"],["2026-08-24T15:35:00","NSP.NSPG_2.AZ","36.76","0.66","-0.70"],["2026-08-24T15:35:00","NSP.NSTARSOLAR","36.36","0.59","-1.03"],["2026-08-24T15:35:00","NSP.NU","36.78","0.58","-0.60"],["2026-08-24T15:35:00","NSP.NU.AZ","36.78","0.58","-0.60"],["2026-08-24T15:35:00","NSP.NULM.4GT","36.81","0.61","-0.60"],["2026-08-24T15:35:00","NSP.NULM.5GT","36.81","0.61","-0.60"],["2026-08-24T15:35:00","NSP.NULM.6GT","36.81","0.61","-0.60"],["2026-08-24T15:35:00","NSP.NULM.7GT","36.81","0.61","-0.60"],["2026-08-24T15:35:00","NSP.NWEC.AZ","38.28","2.52","-1.04"],["2026-08-24T15:35:00","NSP.NWELOAD","38.28","2.52","-1.04"],["2026-08-24T15:35:00","NSP.OAKLKE_IBR","35.15","-1.03","-0.62"],["2026-08-24T15:35:00","NSP.ODELL.WND","34.12","-2.28","-0.40"],["2026-08-24T15:35:00","NSP.OTP","35.41","-0.73","-0.66"],["2026-08-24T15:35:00","NSP.OTPW_1.AZ","35.41","-0.73","-0.66"],["2026-08-24T15:35:00","NSP.OWATON_SIG","36.34","0.29","-0.75"],["2026-08-24T15:35:00","NSP.OWATONA_7","36.34","0.29","-0.75"],["2026-08-24T15:35:00","NSP.PRISL1","35.95","0.06","-0.91"],["2026-08-24T15:35:00","NSP.PRISL1_LD","35.95","0.06","-0.91"],["2026-08-24T15:35:00","NSP.PRISL2","35.95","0.06","-0.91"],["2026-08-24T15:35:00","NSP.PRISL2_LD","35.95","0.06","-0.91"],["2026-08-24T15:35:00","NSP.PROSE","35.62","-0.71","-0.47"],["2026-08-24T15:35:00","NSP.PVALEY.WND","36.25","0.20","-0.75"],["2026-08-24T15:35:00","NSP.RAETNA.WND","34.34","-1.91","-0.55"],["2026-08-24T15:35:00","NSP.RAPID.ARR","35.20","-1.17","-0.43"],["2026-08-24T15:35:00","NSP.REDPINE","35.49","-0.65","-0.66"],["2026-08-24T15:35:00","NSP.REDWIN1","35.72","-0.16","-0.92"],["2026-08-24T15:35:00","NSP.REDWIN2","35.72","-0.16","-0.92"],["2026-08-24T15:35:00","NSP.RIVRSDCT10","37.19","1.35","-0.96"],["2026-08-24T15:35:00","NSP.RIVRSDCT9","37.19","1.35","-0.96"],["2026-08-24T15:35:00","NSP.RIVRSDST7","37.19","1.35","-0.96"],["2026-08-24T15:35:00","NSP.ROCKRIDG1","34.21","-2.04","-0.55"],["2026-08-24T15:35:00","NSP.RWF__1_QS","36.50","0.45","-0.75"],["2026-08-24T15:35:00","NSP.RWF__2","36.50","0.45","-0.75"],["2026-08-24T15:35:00","NSP.S_RIDGE1","34.21","-2.04","-0.55"],["2026-08-24T15:35:00","NSP.SARTELL","36.76","0.90","-0.94"],["2026-08-24T15:35:00","NSP.SHAKOBIO1","37.16","1.28","-0.92"],["2026-08-24T15:35:00","NSP.SHERC1.SLR","36.43","0.59","-0.96"],["2026-08-24T15:35:00","NSP.SHERC2.SLR","36.44","0.60","-0.96"],["2026-08-24T15:35:00","NSP.SHERC3.SLR","36.43","0.59","-0.96"],["2026-08-24T15:35:00","NSP.SHERCO.3","36.17","0.33","-0.96"],["2026-08-24T15:35:00","NSP.SHERCO1","36.38","0.54","-0.96"],["2026-08-24T15:35:00","NSP.SMP","36.30","0.24","-0.74"],["2026-08-24T15:35:00","NSP.SMPM.S3","36.17","0.33","-0.96"],["2026-08-24T15:35:00","NSP.SPGSPG1","36.20","0.36","-0.96"],["2026-08-24T15:35:00","NSP.ST_PETER","35.60","-0.77","-0.43"],["2026-08-24T15:35:00","NSP.STCLOUD1","36.86","1.00","-0.94"],["2026-08-24T15:35:00","NSP.STCRO","36.75","1.11","-1.16"],["2026-08-24T15:35:00","NSP.STJM_1.AZ","38.16","1.73","-0.37"],["2026-08-24T15:35:00","NSP.STONERAY","34.34","-1.91","-0.55"],["2026-08-24T15:35:00","NSP.TEA_1.AZ","36.31","0.25","-0.74"],["2026-08-24T15:35:00","NSP.UILK1","34.55","-1.70","-0.55"],["2026-08-24T15:35:00","NSP.UOFMGEN1","37.33","1.50","-0.97"],["2026-08-24T15:35:00","NSP.UOFMGEN2","37.08","1.25","-0.97"],["2026-08-24T15:35:00","NSP.UPLS_1.AZ","37.67","1.68","-0.81"],["2026-08-24T15:35:00","NSP.UPLS_2.AZ","36.13","0.05","-0.72"],["2026-08-24T15:35:00","NSP.UPLS_3.AZ","35.91","-0.46","-0.43"],["2026-08-24T15:35:00","NSP.VALYVIEW1","34.22","-2.05","-0.53"],["2026-08-24T15:35:00","NSP.VELVAVELV","35.90","-0.14","-0.76"],["2026-08-24T15:35:00","NSP.W_TRIW_TR","34.36","-1.89","-0.55"],["2026-08-24T15:35:00","NSP.WESTSID1","36.18","0.12","-0.74"],["2026-08-24T15:35:00","NSP.WHEAT1.ARR","36.91","1.47","-1.36"],["2026-08-24T15:35:00","NSP.WHEAT3.ARR","36.91","1.47","-1.36"],["2026-08-24T15:35:00","NSP.WHEATON_08","36.61","1.17","-1.36"],["2026-08-24T15:35:00","NSP.WHEATON_09","37.21","1.79","-1.38"],["2026-08-24T15:35:00","NSP.WHEATON_10","37.21","1.79","-1.38"],["2026-08-24T15:35:00","NSP.WHEATON_11","37.21","1.79","-1.38"],["2026-08-24T15:35:00","NSP.WHEATON_12","37.21","1.79","-1.38"],["2026-08-24T15:35:00","NSP.WHEATON_13","37.21","1.79","-1.38"],["2026-08-24T15:35:00","NSP.WILMAR1","34.01","-2.36","-0.43"],["2026-08-24T15:35:00","NSP.WILMAR2","34.01","-2.36","-0.43"],["2026-08-24T15:35:00","NSP.WIMUNI.AZ","38.11","2.61","-1.30"],["2026-08-24T15:35:00","NSP.WINDVEST1","34.21","-2.04","-0.55"],["2026-08-24T15:35:00","NSP.WOODST1","34.20","-2.05","-0.55"],["2026-08-24T15:35:00","NSP.WPIPST1","34.59","-1.66","-0.55"],["2026-08-24T15:35:00","NSP.WPPI","37.80","2.13","-1.13"],["2026-08-24T15:35:00","NSP.WPPI_1.AZ","37.80","2.13","-1.13"],["2026-08-24T15:35:00","NSP.WSSOT3.HYD","37.73","2.36","-1.43"],["2026-08-24T15:35:00","AMIL.HOOPESTON","35.55","-1.70","0.45"],["2026-08-24T15:35:00","AMIL.HSNVL.ARR","35.88","-1.34","0.42"],["2026-08-24T15:35:00","AMIL.HVANA.ARR","35.90","-1.29","0.39"],["2026-08-24T15:35:00","AMIL.IDTE","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.IGS","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.IMEA.BHSF","35.95","-1.17","0.32"],["2026-08-24T15:35:00","AMIL.IMEA.HOOS","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.IMEA_1.AZ","36.06","-1.11","0.37"],["2026-08-24T15:35:00","AMIL.IOW_AFRYT","36.25","-0.55","0.00"],["2026-08-24T15:35:00","AMIL.IP","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.IP.AZ","36.13","-1.05","0.38"],["2026-08-24T15:35:00","AMIL.IP.IMEA","36.06","-1.12","0.38"],["2026-08-24T15:35:00","AMIL.IPRETL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.IPVS.MVP","35.89","-1.29","0.38"],["2026-08-24T15:35:00","AMIL.JOPPA_AUX","36.11","-1.04","0.35"],["2026-08-24T15:35:00","AMIL.KIMMEL","34.99","-2.14","0.33"],["2026-08-24T15:35:00","AMIL.L69_AHOPK","36.76","0.14","-0.18"],["2026-08-24T15:35:00","AMIL.LEGOESR","35.50","-1.73","0.43"],["2026-08-24T15:35:00","AMIL.LINCLAND1","35.76","-1.41","0.37"],["2026-08-24T15:35:00","AMIL.LINCLAND2","35.76","-1.41","0.37"],["2026-08-24T15:35:00","AMIL.LOTUS","35.72","-1.46","0.38"],["2026-08-24T15:35:00","AMIL.MAROA.MVP","35.42","-1.83","0.45"],["2026-08-24T15:35:00","AMIL.MCEC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.MCPU_1.AZ","35.62","-1.58","0.40"],["2026-08-24T15:35:00","AMIL.MECWB_LPC","36.79","0.28","-0.29"],["2026-08-24T15:35:00","AMIL.MERDS.MVP","35.89","-1.24","0.33"],["2026-08-24T15:35:00","AMIL.MES","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.MFSF","34.81","-2.38","0.39"],["2026-08-24T15:35:00","AMIL.MP2N","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.MPRG.ARR","35.95","-1.26","0.41"],["2026-08-24T15:35:00","AMIL.MRDSA.ARR","35.96","-1.17","0.33"],["2026-08-24T15:35:00","AMIL.MSWP","35.90","-1.30","0.40"],["2026-08-24T15:35:00","AMIL.MTCML","35.62","-1.58","0.40"],["2026-08-24T15:35:00","AMIL.MULLIGAN","35.26","-1.96","0.42"],["2026-08-24T15:35:00","AMIL.NEC1_1.AZ","35.57","-1.64","0.41"],["2026-08-24T15:35:00","AMIL.NESL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.NEWT_1.AZ","35.42","-1.79","0.41"],["2026-08-24T15:35:00","AMIL.NEWTON21","34.88","-2.33","0.41"],["2026-08-24T15:35:00","AMIL.NLT_ANEW_","37.92","1.12","0.00"],["2026-08-24T15:35:00","AMIL.NORRISDPC","35.51","-1.70","0.41"],["2026-08-24T15:35:00","AMIL.NWTN_BF","34.97","-2.24","0.41"],["2026-08-24T15:35:00","AMIL.NWTN_SF","34.97","-2.24","0.41"],["2026-08-24T15:35:00","AMIL.OGLES.ARR","36.27","-0.97","0.44"],["2026-08-24T15:35:00","AMIL.P66T","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.PALMCOIL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.PEARLG2","36.22","-0.91","0.33"],["2026-08-24T15:35:00","AMIL.PEIC","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.PEIH","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.PIKESLR","36.03","-1.15","0.38"],["2026-08-24T15:35:00","AMIL.PLSKI_AUX","36.05","-1.10","0.35"],["2026-08-24T15:35:00","AMIL.PLSKI_SF","36.05","-1.10","0.35"],["2026-08-24T15:35:00","AMIL.PLST","35.85","-1.32","0.37"],["2026-08-24T15:35:00","AMIL.PPI","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.PRAIRIE1","35.32","-1.92","0.44"],["2026-08-24T15:35:00","AMIL.PRAIRIECK","36.09","-1.07","0.36"],["2026-08-24T15:35:00","AMIL.PRSPWF","35.43","-1.82","0.45"],["2026-08-24T15:35:00","AMIL.PS1.NIMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PS2.NIMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG1.IMEA","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG1.IMPA","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG1.LGEP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG1.MEUC","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG1.SIPC","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG2.IMEA","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG2.IMPA","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG2.LGEP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG2.MEUC","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSG2.SIPC","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSGC1.AMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSGC1.KMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSGC1.PPI","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSGC2.AMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSGC2.KMP","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PSGC2.PPI","35.66","-1.47","0.33"],["2026-08-24T15:35:00","AMIL.PTWF","35.36","-1.89","0.45"],["2026-08-24T15:35:00","AMIL.PUBPOWIL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.PWLFSLR","35.17","-2.06","0.43"],["2026-08-24T15:35:00","AMIL.RECC_FPLP","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.REI2CTGA","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REI2CTGB","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REI2CTGC","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REI2CTGD","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REI2CTGE","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REI2CTGF","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REI2CTGG","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REI2CTGH","35.23","-1.98","0.41"],["2026-08-24T15:35:00","AMIL.REN1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.RES.CNE","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.RESE","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.RICHLAND","34.90","-2.32","0.42"],["2026-08-24T15:35:00","AMIL.RISING.H","35.44","-1.81","0.45"],["2026-08-24T15:35:00","AMIL.RISING.L","35.45","-1.80","0.45"],["2026-08-24T15:35:00","AMIL.RIVRFRRYS","35.34","-1.91","0.45"],["2026-08-24T15:35:00","AMIL.RLGY01","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.RNGDRP","35.43","-1.77","0.40"],["2026-08-24T15:35:00","CIN.PV.SPEEDWY","36.45","-0.80","0.45"],["2026-08-24T15:35:00","CIN.SIGE","36.35","-0.88","0.43"],["2026-08-24T15:35:00","CIN.SIGW_1.AZ","36.35","-0.88","0.43"],["2026-08-24T15:35:00","CIN.SUCRKGT1","35.02","-2.22","0.44"],["2026-08-24T15:35:00","CIN.SUCRKGT2","35.02","-2.22","0.44"],["2026-08-24T15:35:00","CIN.SUCRKST1","35.02","-2.22","0.44"],["2026-08-24T15:35:00","CIN.SUGRCK.MVP","35.03","-2.21","0.44"],["2026-08-24T15:35:00","CIN.TIPMONT","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.TWINBR1","37.28","0.03","0.45"],["2026-08-24T15:35:00","CIN.WABASL.ARR","35.73","-1.52","0.45"],["2026-08-24T15:35:00","CIN.WBSPSI.ARR","36.55","-0.74","0.49"],["2026-08-24T15:35:00","CIN.WHEATCTG1","35.67","-1.56","0.43"],["2026-08-24T15:35:00","CIN.WHEATCTG2","35.67","-1.56","0.43"],["2026-08-24T15:35:00","CIN.WHEATCTG3","35.67","-1.56","0.43"],["2026-08-24T15:35:00","CIN.WHEATCTG4","35.67","-1.56","0.43"],["2026-08-24T15:35:00","CIN.WHTSLR.SIG","35.30","-1.94","0.44"],["2026-08-24T15:35:00","CIN.WRHILND","35.77","-1.48","0.45"],["2026-08-24T15:35:00","CIN.WVPA.BNLIL","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.WVPA.PSI","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.WVPA_1.AZ","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CLEC.ACA11","26.31","0.05","-10.54"],["2026-08-24T15:35:00","CLEC.ACA12","26.31","0.05","-10.54"],["2026-08-24T15:35:00","CLEC.ACA13","26.31","0.05","-10.54"],["2026-08-24T15:35:00","CLEC.AXLA","26.21","-1.01","-9.58"],["2026-08-24T15:35:00","CLEC.AXLA_1.AZ","26.21","-1.01","-9.58"],["2026-08-24T15:35:00","CLEC.CC.ACAPB1","26.31","0.05","-10.54"],["2026-08-24T15:35:00","CLEC.CC.CPS6","26.02","-0.88","-9.90"],["2026-08-24T15:35:00","CLEC.CC.CPS7","26.02","-0.88","-9.90"],["2026-08-24T15:35:00","CLEC.CLEC","28.69","0.09","-8.20"],["2026-08-24T15:35:00","CLEC.CPS6","26.02","-0.87","-9.91"],["2026-08-24T15:35:00","CLEC.CPS6ST","26.03","-0.88","-9.89"],["2026-08-24T15:35:00","CLEC.CPS71","26.02","-0.87","-9.91"],["2026-08-24T15:35:00","CLEC.CPS72","26.02","-0.87","-9.91"],["2026-08-24T15:35:00","CLEC.CPS7ST","26.03","-0.88","-9.89"],["2026-08-24T15:35:00","CLEC.CPWR_1.AZ","28.67","0.09","-8.22"],["2026-08-24T15:35:00","CLEC.CPWR_2.AZ","35.39","-0.49","-0.92"],["2026-08-24T15:35:00","CLEC.CPWR_6.AZ","30.63","-0.82","-5.35"],["2026-08-24T15:35:00","CLEC.CPWR_8.AZ","25.89","0.30","-11.21"],["2026-08-24T15:35:00","CLEC.DOLETSLR","22.51","-0.40","-13.89"],["2026-08-24T15:35:00","CLEC.DPS.ARR","22.51","-0.40","-13.89"],["2026-08-24T15:35:00","CLEC.ELIZSOL","27.72","-0.28","-8.80"],["2026-08-24T15:35:00","CLEC.HOLCRKSOL","53.25","0.23","16.22"],["2026-08-24T15:35:00","CLEC.HOPK1.ARR","27.86","1.56","-10.50"],["2026-08-24T15:35:00","CLEC.HUNTER5","26.18","-1.03","-9.59"],["2026-08-24T15:35:00","CLEC.MPS3","26.00","-1.34","-9.46"],["2026-08-24T15:35:00","CLEC.NPS1","25.86","-1.48","-9.46"],["2026-08-24T15:35:00","CLEC.ORIN","28.17","1.91","-10.54"],["2026-08-24T15:35:00","CLEC.PRAIRIE","26.19","-0.47","-10.14"],["2026-08-24T15:35:00","CLEC.RPS2","25.92","-1.42","-9.46"],["2026-08-24T15:35:00","CLEC.RPS2.LAFA","25.92","-1.42","-9.46"],["2026-08-24T15:35:00","CLEC.RPS2.LEPA","25.92","-1.42","-9.46"],["2026-08-24T15:35:00","CLEC.SINGERSO","27.04","-0.06","-9.70"],["2026-08-24T15:35:00","CLEC.SPS1","27.55","1.31","-10.56"],["2026-08-24T15:35:00","CLEC.TPS4","27.90","1.64","-10.54"],["2026-08-24T15:35:00","CONS.5CHANNELS","35.33","1.16","-2.63"],["2026-08-24T15:35:00","CONS.ADA.ARR","33.84","-0.18","-2.78"],["2026-08-24T15:35:00","CONS.AESM.CHSE","25.71","-2.95","-8.14"],["2026-08-24T15:35:00","CONS.ALCONA","34.69","0.52","-2.63"],["2026-08-24T15:35:00","CONS.ALLEGAN","32.81","-0.09","-3.90"],["2026-08-24T15:35:00","CONS.ALPENA","36.58","2.42","-2.64"],["2026-08-24T15:35:00","CONS.ALPENTHBA","36.58","2.42","-2.64"],["2026-08-24T15:35:00","CONS.ALPINE01","34.09","-0.07","-2.64"],["2026-08-24T15:35:00","CONS.ALPINE02","34.09","-0.07","-2.64"],["2026-08-24T15:35:00","CONS.ASSEMBLY3","32.42","-1.79","-2.59"],["2026-08-24T15:35:00","CONS.AZ","32.47","-0.10","-4.23"],["2026-08-24T15:35:00","CONS.BRANCH","-15.61","-1.59","-50.82"],["2026-08-24T15:35:00","CONS.BRENTRNG1","34.21","0.38","-2.97"],["2026-08-24T15:35:00","CONS.BRNP8","32.31","-0.94","-3.55"],["2026-08-24T15:35:00","CONS.BSE.CEC","32.40","0.08","-4.48"],["2026-08-24T15:35:00","CONS.CA3.MPPA","32.44","-1.75","-2.61"],["2026-08-24T15:35:00","CONS.CA3_WPSC","32.44","-1.75","-2.61"],["2026-08-24T15:35:00","CONS.CADILAC","34.07","-0.06","-2.67"],["2026-08-24T15:35:00","CONS.CADILGMA2","34.07","-0.06","-2.67"],["2026-08-24T15:35:00","CONS.CAMPBELL1","32.17","-1.87","-2.76"],["2026-08-24T15:35:00","CONS.CAMPBELL2","32.41","-1.63","-2.76"],["2026-08-24T15:35:00","CONS.CAMPBELL3","32.44","-1.75","-2.61"],["2026-08-24T15:35:00","CONS.CC.COVRT1","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.CC.COVRT2","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.CC.COVRT3","35.78","-1.53","0.51"],["2026-08-24T15:35:00","CONS.CC.JAXSON","29.60","-1.28","-5.92"],["2026-08-24T15:35:00","CONS.CC.MICHP","32.29","-1.82","-2.69"],["2026-08-24T15:35:00","CONS.CC.ZEELA2","32.57","-1.77","-2.46"],["2026-08-24T15:35:00","CONS.CCG_1.AZ","32.46","0.13","-4.47"],["2026-08-24T15:35:00","CONS.CCG_2.AZ","32.46","0.13","-4.47"],["2026-08-24T15:35:00","CONS.CCG_3.AZ","32.46","0.13","-4.47"],["2026-08-24T15:35:00","CONS.CCG_4.AZ","32.46","0.13","-4.47"],["2026-08-24T15:35:00","CONS.CCG_5.AZ","32.46","0.13","-4.47"],["2026-08-24T15:35:00","CONS.CCG_6.AZ","32.46","0.13","-4.47"],["2026-08-24T15:35:00","CONS.CEREALSO","25.41","-2.07","-9.32"],["2026-08-24T15:35:00","CONS.CETR","32.43","-0.14","-4.23"],["2026-08-24T15:35:00","CONS.CHS2","25.42","-1.90","-9.48"],["2026-08-24T15:35:00","CONS.CHSE","25.42","-1.90","-9.48"],["2026-08-24T15:35:00","CONS.CLDWTR1","-12.15","-1.66","-47.29"],["2026-08-24T15:35:00","CONS.CNE","32.36","-0.06","-4.38"],["2026-08-24T15:35:00","CONS.COBB.ARR","33.23","-0.83","-2.74"],["2026-08-24T15:35:00","NSP.BLUE2.ARR","36.50","0.61","-0.91"],["2026-08-24T15:35:00","NSP.BLUE4.ARR","36.50","0.61","-0.91"],["2026-08-24T15:35:00","NSP.BR_DIR_TR1","34.91","-1.28","-0.61"],["2026-08-24T15:35:00","NSP.BRGSRD.MVP","36.39","0.53","-0.94"],["2026-08-24T15:35:00","NSP.BSTAR1.WND","35.43","-0.72","-0.65"],["2026-08-24T15:35:00","NSP.BSTAR2.WND","35.43","-0.72","-0.65"],["2026-08-24T15:35:00","NSP.BUFFR_TR1","34.91","-1.28","-0.61"],["2026-08-24T15:35:00","NSP.BUFFR_TR2","34.91","-1.28","-0.61"],["2026-08-24T15:35:00","NSP.CANFLSG1","34.19","-1.70","-0.91"],["2026-08-24T15:35:00","NSP.CANFLSG2","34.19","-1.70","-0.91"],["2026-08-24T15:35:00","NSP.CC.BLKD52","36.99","1.12","-0.93"],["2026-08-24T15:35:00","NSP.CC.HIBRDGE","36.43","0.59","-0.96"],["2026-08-24T15:35:00","NSP.CC.MANKTO","34.14","-2.24","-0.42"],["2026-08-24T15:35:00","NSP.CC.RIVRSD","37.19","1.35","-0.96"],["2026-08-24T15:35:00","NSP.CEDARFAL","38.13","2.64","-1.31"],["2026-08-24T15:35:00","NSP.CH_DIR_TR4","34.34","-1.91","-0.55"],["2026-08-24T15:35:00","NSP.CHARA_TR1","34.35","-1.90","-0.55"],["2026-08-24T15:35:00","NSP.CHARA_TR2","34.34","-1.91","-0.55"],["2026-08-24T15:35:00","NSP.CHARA_TR4","34.34","-1.91","-0.55"],["2026-08-24T15:35:00","NSP.CHEMOLSPO","36.00","0.13","-0.93"],["2026-08-24T15:35:00","NSP.CHPFL1.HYD","37.53","2.15","-1.42"],["2026-08-24T15:35:00","NSP.CHPFL2.HYD","37.53","2.15","-1.42"],["2026-08-24T15:35:00","NSP.CHPRES","37.76","2.48","-1.52"],["2026-08-24T15:35:00","NSP.CISCO1","35.91","-0.53","-0.36"],["2026-08-24T15:35:00","NSP.CMMPA.FAIR","36.84","0.78","-0.74"],["2026-08-24T15:35:00","NSP.CMMPA.G","37.21","1.28","-0.87"],["2026-08-24T15:35:00","NSP.CMMPA.GF","36.13","0.05","-0.72"],["2026-08-24T15:35:00","NSP.CMMPA.GLEN","37.21","1.28","-0.87"],["2026-08-24T15:35:00","NSP.CMMPA.JANE","35.86","-0.27","-0.67"],["2026-08-24T15:35:00","NSP.CMMPA.KASS","36.53","0.54","-0.81"],["2026-08-24T15:35:00","NSP.CMMPA.KEN","36.45","0.43","-0.78"],["2026-08-24T15:35:00","NSP.CMMPA.SE","36.76","0.66","-0.70"],["2026-08-24T15:35:00","NSP.CODA.BYLL","34.38","-1.51","-0.91"],["2026-08-24T15:35:00","NSP.COYOTE","35.38","-0.79","-0.63"],["2026-08-24T15:35:00","NSP.CRNELL.HYD","38.42","3.08","-1.46"],["2026-08-24T15:35:00","NSP.CWN1","35.10","-1.08","-0.62"],["2026-08-24T15:35:00","NSP.CWN2","35.10","-1.08","-0.62"],["2026-08-24T15:35:00","NSP.DANIELSN1","38.85","2.87","-0.82"],["2026-08-24T15:35:00","NSP.DR.BTFN","37.20","1.27","-0.87"],["2026-08-24T15:35:00","NSP.DR.MHP","35.15","-1.25","-0.40"],["2026-08-24T15:35:00","NSP.DR.MNA","35.15","-1.25","-0.40"],["2026-08-24T15:35:00","NSP.DR.SMRT","37.52","1.87","-1.15"],["2026-08-24T15:35:00","NSP.EASTRDG1","34.22","-2.04","-0.54"],["2026-08-24T15:35:00","NSP.ELLIOTPK1","37.23","1.39","-0.96"],["2026-08-24T15:35:00","NSP.EWINGTON1","35.91","-0.53","-0.36"],["2026-08-24T15:35:00","NSP.FENTON.WND","34.59","-1.77","-0.44"],["2026-08-24T15:35:00","NSP.FLAMBHYDRO","39.34","4.05","-1.51"],["2026-08-24T15:35:00","NSP.FRENCH1","37.59","1.79","-1.00"],["2026-08-24T15:35:00","NSP.FRENCH2","37.59","1.79","-1.00"],["2026-08-24T15:35:00","NSP.FRENCH3","37.50","1.70","-1.00"],["2026-08-24T15:35:00","NSP.FRENCH4","37.50","1.70","-1.00"],["2026-08-24T15:35:00","NSP.GARWIN1","35.94","-0.05","-0.81"],["2026-08-24T15:35:00","NSP.GDMEADOW","36.25","0.20","-0.75"],["2026-08-24T15:35:00","NSP.GLU","38.88","3.54","-1.46"],["2026-08-24T15:35:00","NSP.GRANTY.ARR","36.80","0.94","-0.94"],["2026-08-24T15:35:00","NSP.GRE.BFRDG","34.89","-1.30","-0.61"],["2026-08-24T15:35:00","NSP.HAMPTN.MVP","36.33","0.43","-0.90"],["2026-08-24T15:35:00","NSP.HATFIHAT1","37.47","1.82","-1.15"],["2026-08-24T15:35:00","NSP.HCPD.GRVCT","39.25","3.29","-0.84"],["2026-08-24T15:35:00","NSP.HCPD.LKCR","35.66","-0.71","-0.43"],["2026-08-24T15:35:00","NSP.HCPD.MAD","35.91","-0.46","-0.43"],["2026-08-24T15:35:00","NSP.HCPD.NU","36.78","0.58","-0.60"],["2026-08-24T15:35:00","NSP.HCPD.SXFLS","36.57","0.24","-0.47"],["2026-08-24T15:35:00","NSP.HCPD_1.AZ","36.57","0.24","-0.47"],["2026-08-24T15:35:00","NSP.HENNIPIN1","37.33","1.50","-0.97"],["2026-08-24T15:35:00","NSP.HIBRDGCT7","36.47","0.63","-0.96"],["2026-08-24T15:35:00","NSP.HIBRDGCT8","36.47","0.63","-0.96"],["2026-08-24T15:35:00","NSP.HIBRDGST9","36.38","0.54","-0.96"],["2026-08-24T15:35:00","NSP.HOLCOM.HYD","38.52","3.19","-1.47"],["2026-08-24T15:35:00","NSP.IBR.YANKE","35.10","-1.08","-0.62"],["2026-08-24T15:35:00","NSP.INVRHL1","36.62","0.76","-0.94"],["2026-08-24T15:35:00","NSP.INVRHL2","36.62","0.76","-0.94"],["2026-08-24T15:35:00","NSP.INVRHL3","36.62","0.76","-0.94"],["2026-08-24T15:35:00","NSP.INVRHL4","36.62","0.76","-0.94"],["2026-08-24T15:35:00","NSP.INVRHL5","36.62","0.76","-0.94"],["2026-08-24T15:35:00","NSP.INVRHL6","36.62","0.76","-0.94"],["2026-08-24T15:35:00","NSP.JEFFERS2","35.59","-0.85","-0.36"],["2026-08-24T15:35:00","NSP.JIMFLS.HYD","37.97","2.61","-1.44"],["2026-08-24T15:35:00","NSP.KASOTA","34.21","-2.16","-0.43"],["2026-08-24T15:35:00","NSP.KING1","36.71","0.93","-1.02"],["2026-08-24T15:35:00","NSP.LYONC.MVP","35.67","-0.44","-0.69"],["2026-08-24T15:35:00","NSP.MANKTOCT1","34.17","-2.20","-0.43"],["2026-08-24T15:35:00","NSP.MANKTOCT2","34.03","-2.34","-0.43"],["2026-08-24T15:35:00","NSP.MANKTOST3","34.21","-2.19","-0.40"],["2026-08-24T15:35:00","NSP.MARSHSOLAR","35.59","-0.54","-0.67"],["2026-08-24T15:35:00","NSP.MENOMOA","38.15","2.66","-1.31"],["2026-08-24T15:35:00","NSP.MERPK1","36.86","1.03","-0.97"],["2026-08-24T15:35:00","NSP.MINRVR1","36.78","0.90","-0.92"],["2026-08-24T15:35:00","NSP.MINVLY.MVP","35.93","-0.15","-0.72"],["2026-08-24T15:35:00","NSP.MMPA","36.96","1.09","-0.93"],["2026-08-24T15:35:00","NSP.MMPA.BOGWF","37.58","1.63","-0.85"],["2026-08-24T15:35:00","NSP.MMPA.FEP","34.89","-1.11","-0.80"],["2026-08-24T15:35:00","NSP.MMPA.WWF","35.40","-1.01","-0.39"],["2026-08-24T15:35:00","NSP.MMPA_1.AZ","36.96","1.09","-0.93"],["2026-08-24T15:35:00","NSP.MMU_1.AZ","36.19","0.07","-0.68"],["2026-08-24T15:35:00","DECO.S.CASTLE","35.06","0.69","-2.43"],["2026-08-24T15:35:00","DECO.SANDU.MVP","34.23","-0.12","-2.45"],["2026-08-24T15:35:00","DECO.SELC","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.SESA","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DECO.SIGEL1","33.91","-0.40","-2.49"],["2026-08-24T15:35:00","DECO.SLOES11","34.03","-0.29","-2.48"],["2026-08-24T15:35:00","DECO.STCLA.ARR","34.29","-0.13","-2.38"],["2026-08-24T15:35:00","DECO.STCLP11","34.41","0.00","-2.39"],["2026-08-24T15:35:00","DECO.SUPP111","34.48","0.34","-2.66"],["2026-08-24T15:35:00","DECO.SUPP112","34.48","0.34","-2.66"],["2026-08-24T15:35:00","DECO.SUPP113","34.48","0.34","-2.66"],["2026-08-24T15:35:00","DECO.SUPP114","34.48","0.34","-2.66"],["2026-08-24T15:35:00","DECO.TRNCNL9","33.99","-0.33","-2.48"],["2026-08-24T15:35:00","DECO.TURTLE1","33.91","-0.40","-2.49"],["2026-08-24T15:35:00","DECO.TURTLE2","33.91","-0.40","-2.49"],["2026-08-24T15:35:00","DECO.TUSCOLA2","34.37","0.15","-2.58"],["2026-08-24T15:35:00","DECO.WILMTP11","36.29","2.00","-2.51"],["2026-08-24T15:35:00","DECO.WPSA","34.77","0.47","-2.50"],["2026-08-24T15:35:00","DEOK","36.07","-1.18","0.45"],["2026-08-24T15:35:00","DLCO","36.07","-1.18","0.45"],["2026-08-24T15:35:00","DMGEN1.AGG","35.83","-1.29","0.32"],["2026-08-24T15:35:00","DMGEN2.AGG","35.83","-1.29","0.32"],["2026-08-24T15:35:00","DMGEN4.AGG","35.83","-1.29","0.32"],["2026-08-24T15:35:00","DPC.ABS","36.25","0.04","-0.59"],["2026-08-24T15:35:00","DPC.AEPE9","37.49","1.61","-0.92"],["2026-08-24T15:35:00","DPC.APPLRV.SLR","37.27","1.70","-1.23"],["2026-08-24T15:35:00","DPC.AZ","37.50","1.62","-0.92"],["2026-08-24T15:35:00","DPC.DPC","37.55","1.70","-0.95"],["2026-08-24T15:35:00","DPC.EDNF","36.19","-0.42","-0.19"],["2026-08-24T15:35:00","DPC.EKM1","36.97","1.51","-1.34"],["2026-08-24T15:35:00","DPC.EKM2","36.97","1.51","-1.34"],["2026-08-24T15:35:00","DPC.FILMOR.SLR","36.58","0.45","-0.67"],["2026-08-24T15:35:00","DPC.FLAMBEAU","38.05","2.76","-1.51"],["2026-08-24T15:35:00","DPC.GENOA3","37.23","1.31","-0.88"],["2026-08-24T15:35:00","DPC.JPM","36.83","1.09","-1.06"],["2026-08-24T15:35:00","DPC.MCNEILUS2","36.19","0.01","-0.62"],["2026-08-24T15:35:00","DPC.NSPLOAD","40.11","4.73","-1.42"],["2026-08-24T15:35:00","DPC.NSPP_1.AZ","40.20","4.86","-1.46"],["2026-08-24T15:35:00","DPC.NWEC.AZ","38.04","2.53","-1.29"],["2026-08-24T15:35:00","DPC.NWELOAD","38.04","2.53","-1.29"],["2026-08-24T15:35:00","DPC.STNMAN.ARR","35.10","-1.26","-0.44"],["2026-08-24T15:35:00","DPC.WINNEBAGO","35.88","-0.46","-0.46"],["2026-08-24T15:35:00","DPL","36.07","-1.18","0.45"],["2026-08-24T15:35:00","DUK","36.30","-0.91","0.41"],["2026-08-24T15:35:00","EAI.AECC_1.AZ","24.39","-0.88","-11.53"],["2026-08-24T15:35:00","EAI.AECCHYDRO2","24.00","-1.30","-11.50"],["2026-08-24T15:35:00","EAI.AECCHYDRO9","23.88","-1.40","-11.52"],["2026-08-24T15:35:00","EAI.AECCLD","24.41","-0.86","-11.53"],["2026-08-24T15:35:00","EAI.AECCMCCLLN","24.11","-1.18","-11.51"],["2026-08-24T15:35:00","EAI.AECCMGVCT1","23.52","-1.77","-11.51"],["2026-08-24T15:35:00","EAI.AECCMGVCT2","23.52","-1.77","-11.51"],["2026-08-24T15:35:00","EAI.AECCMGVMST","23.52","-1.77","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWCT1","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWCT2","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWCT3","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWCT4","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWCT5","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWCT6","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWCT7","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWST1","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCOSWST2","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.AECCWCSOL","23.41","-1.90","-11.49"],["2026-08-24T15:35:00","EAI.ANO1","23.22","-2.05","-11.53"],["2026-08-24T15:35:00","EAI.ANO2","23.30","-1.97","-11.53"],["2026-08-24T15:35:00","EAI.ARSNC1.ARR","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.BIGCYP120","23.11","-2.20","-11.49"],["2026-08-24T15:35:00","EAI.BIGCYP20","23.11","-2.20","-11.49"],["2026-08-24T15:35:00","EAI.BIGCYP40","23.11","-2.20","-11.49"],["2026-08-24T15:35:00","EAI.BLAKELY1","23.64","-1.64","-11.52"],["2026-08-24T15:35:00","EAI.BLAKELY2","23.64","-1.64","-11.52"],["2026-08-24T15:35:00","EAI.BUBALD","23.97","-1.31","-11.52"],["2026-08-24T15:35:00","EAI.CARPNTR_1","23.43","-1.85","-11.52"],["2026-08-24T15:35:00","EAI.CARPNTR_2","23.64","-1.64","-11.52"],["2026-08-24T15:35:00","EAI.CC.AECCMGV","23.52","-1.77","-11.51"],["2026-08-24T15:35:00","EAI.CC.AECCOSW","23.70","-1.59","-11.51"],["2026-08-24T15:35:00","EAI.CC.BLAKLY","23.64","-1.64","-11.52"],["2026-08-24T15:35:00","EAI.CC.DEGRAY","23.69","-1.60","-11.51"],["2026-08-24T15:35:00","EAI.CC.DELL","24.22","-1.10","-11.48"],["2026-08-24T15:35:00","EAI.CC.HT_SPR1","23.53","-1.76","-11.51"],["2026-08-24T15:35:00","EAI.CC.PBENRGY","23.40","-1.89","-11.51"],["2026-08-24T15:35:00","EAI.CC.UPS1","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.CC.UPS2","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.CC.UPS3","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.CC.UPS4","23.50","-1.79","-11.51"],["2026-08-24T15:35:00","EAI.CHLK1","23.89","-1.42","-11.49"],["2026-08-24T15:35:00","EAI.CHLK2","23.99","-1.32","-11.49"],["2026-08-24T15:35:00","EAI.CHLK3","23.93","-1.38","-11.49"],["2026-08-24T15:35:00","EAI.CLKS","23.56","-1.76","-11.48"],["2026-08-24T15:35:00","EAI.COUCH2.ARR","23.52","-1.16","-12.12"],["2026-08-24T15:35:00","EAI.CROSSETT","23.51","-1.79","-11.50"],["2026-08-24T15:35:00","EAI.CWAYLD","24.20","-1.08","-11.52"],["2026-08-24T15:35:00","EAI.CWAYLD1.AZ","24.20","-1.08","-11.52"],["2026-08-24T15:35:00","EAI.CWCP","22.68","-2.63","-11.49"],["2026-08-24T15:35:00","EAI.CWL_1.AZ","24.70","-0.61","-11.49"],["2026-08-24T15:35:00","EAI.CWL_A","24.67","-0.64","-11.49"],["2026-08-24T15:35:00","ALTW.ROQUETTE1","36.41","-0.60","0.21"],["2026-08-24T15:35:00","ALTW.SACCOWIND","35.36","-1.23","-0.21"],["2026-08-24T15:35:00","ALTW.SARATOGA","36.97","0.82","-0.65"],["2026-08-24T15:35:00","ALTW.SLAK_CT1","32.24","-2.01","-2.55"],["2026-08-24T15:35:00","ALTW.SLAK_CT2","32.24","-2.01","-2.55"],["2026-08-24T15:35:00","ALTW.SLAK_R1","32.24","-2.01","-2.55"],["2026-08-24T15:35:00","ALTW.SLAK_R2","32.24","-2.01","-2.55"],["2026-08-24T15:35:00","ALTW.SLAK_R3","32.24","-2.01","-2.55"],["2026-08-24T15:35:00","ALTW.SMP","36.17","-0.20","-0.43"],["2026-08-24T15:35:00","ALTW.SOUTH.FRK","35.91","-0.53","-0.36"],["2026-08-24T15:35:00","ALTW.SPRVAUN1","38.12","2.04","-0.72"],["2026-08-24T15:35:00","ALTW.STCRK.SIG","36.16","-0.50","-0.14"],["2026-08-24T15:35:00","ALTW.STORMLK2","36.16","-0.42","-0.22"],["2026-08-24T15:35:00","ALTW.STORYCO1","36.22","-0.62","0.04"],["2026-08-24T15:35:00","ALTW.STORYCOII","36.22","-0.62","0.04"],["2026-08-24T15:35:00","ALTW.TEA_1.AZ","36.17","-0.20","-0.43"],["2026-08-24T15:35:00","ALTW.TOI","35.38","-0.91","-0.51"],["2026-08-24T15:35:00","ALTW.TOI_2.3","35.39","-0.91","-0.50"],["2026-08-24T15:35:00","ALTW.TOI_MGEO","35.39","-0.91","-0.50"],["2026-08-24T15:35:00","ALTW.TOI_MGEP","35.39","-0.91","-0.50"],["2026-08-24T15:35:00","ALTW.TURTLECRK","36.24","0.10","-0.66"],["2026-08-24T15:35:00","ALTW.UPLANDPR","35.06","-1.44","-0.30"],["2026-08-24T15:35:00","ALTW.UPLS_1.AZ","36.49","0.05","-0.36"],["2026-08-24T15:35:00","ALTW.UPLS_2.AZ","36.04","-0.39","-0.37"],["2026-08-24T15:35:00","ALTW.W_BINGHAM","37.10","0.66","-0.36"],["2026-08-24T15:35:00","ALTW.WAPLOSOLR","36.80","0.00","0.00"],["2026-08-24T15:35:00","ALTW.WELLS1","36.23","-0.11","-0.46"],["2026-08-24T15:35:00","ALTW.WEVER.ESR","37.45","0.51","0.14"],["2026-08-24T15:35:00","ALTW.WEVERSOL","37.45","0.51","0.14"],["2026-08-24T15:35:00","ALTW.WHISPERWI","35.88","-0.68","-0.24"],["2026-08-24T15:35:00","ALTW.WIN1","36.04","-0.40","-0.36"],["2026-08-24T15:35:00","ALTW.WOLFWIND","36.19","-0.27","-0.34"],["2026-08-24T15:35:00","ALTW.WPPI","36.83","0.27","-0.24"],["2026-08-24T15:35:00","ALTW.WPPI_1.AZ","36.91","0.41","-0.30"],["2026-08-24T15:35:00","ALTW.WRTHNGT","36.06","-0.38","-0.36"],["2026-08-24T15:35:00","ALTW.WSEC3","35.58","-1.06","-0.16"],["2026-08-24T15:35:00","ALTW.WSEC4","35.58","-1.06","-0.16"],["2026-08-24T15:35:00","ALTW.WWN.ESR","35.71","-0.76","-0.33"],["2026-08-24T15:35:00","ALTW.WWNORTH","35.71","-0.76","-0.33"],["2026-08-24T15:35:00","AMIL.176872","36.59","-0.65","0.44"],["2026-08-24T15:35:00","AMIL.ACL9","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.ACP9","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AEM.CAT","36.04","-1.18","0.42"],["2026-08-24T15:35:00","AMIL.AEM.IL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AEM.LBM","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AEM.MUNI","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AEM.NWTN","35.42","-1.79","0.41"],["2026-08-24T15:35:00","AMIL.AEM.RPGI","36.65","-0.07","-0.08"],["2026-08-24T15:35:00","AMIL.AEM.SYLND","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AIP9","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AIU1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.ALSEYCTG1","36.08","-1.06","0.34"],["2026-08-24T15:35:00","AMIL.ALSEYCTG2","36.08","-1.06","0.34"],["2026-08-24T15:35:00","AMIL.ALSEYCTG3","36.08","-1.06","0.34"],["2026-08-24T15:35:00","AMIL.ALSEYCTG4","36.08","-1.06","0.34"],["2026-08-24T15:35:00","AMIL.ALSEYCTG5","36.08","-1.06","0.34"],["2026-08-24T15:35:00","AMIL.ALSEYCTG6","36.08","-1.06","0.34"],["2026-08-24T15:35:00","AMIL.AMAEAMAN","36.58","-0.22","0.00"],["2026-08-24T15:35:00","AMIL.AMBT","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AMER","35.55","-1.68","0.43"],["2026-08-24T15:35:00","AMIL.AMILSES","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.AMS_ASTOR","36.42","-0.47","0.09"],["2026-08-24T15:35:00","AMIL.ANI_AANIT","36.78","-2.47","2.45"],["2026-08-24T15:35:00","AMIL.APN5","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.ARCHSF1","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.ARCHSF2","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.ARCHSF3","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.ARCHSF4","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.ARCHSF5","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.ARCHSF6","34.58","-2.68","0.46"],["2026-08-24T15:35:00","AMIL.ASPIRITY","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.BALDSSAUX","35.83","-1.29","0.32"],["2026-08-24T15:35:00","AMIL.BALDT1.NU","35.83","-1.29","0.32"],["2026-08-24T15:35:00","AMIL.BALDWI51","35.83","-1.29","0.32"],["2026-08-24T15:35:00","AMIL.BALDWI52","35.83","-1.29","0.32"],["2026-08-24T15:35:00","AMIL.BENGTNWD","36.06","-1.19","0.45"],["2026-08-24T15:35:00","AMIL.BFESLD","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.BGRVR.PPI","35.18","-2.00","0.38"],["2026-08-24T15:35:00","AMIL.BGS5","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.BGS6","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.BIGRIVER","35.18","-2.00","0.38"],["2026-08-24T15:35:00","AMIL.BOOMTOWN","34.88","-2.31","0.39"],["2026-08-24T15:35:00","AMIL.BRDLWIND","35.29","-1.95","0.44"],["2026-08-24T15:35:00","AMIL.BSEAMIL","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.BSEINDC1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.BSEINDCP1","36.09","-1.09","0.38"],["2026-08-24T15:35:00","AMIL.BSEINDIP1","35.60","-1.65","0.45"],["2026-08-24T15:35:00","AMIL.BSHPHL2","35.79","-1.38","0.37"],["2026-08-24T15:35:00","AMIL.BSHPHL3","35.79","-1.38","0.37"],["2026-08-24T15:35:00","AMIL.BWSS_BF","35.83","-1.29","0.32"],["2026-08-24T15:35:00","AMIL.BWSS_SF","35.83","-1.29","0.32"],["2026-08-24T15:35:00","AMIL.CALRIDGE","35.57","-1.68","0.45"],["2026-08-24T15:35:00","AMIL.CASS","35.72","-1.42","0.34"],["2026-08-24T15:35:00","AMIL.CC.CSTN","35.07","-2.14","0.41"],["2026-08-24T15:35:00","AMIL.CCG_1.AZ","35.69","-1.51","0.40"],["2026-08-24T15:35:00","BREC.AZ","36.53","-0.68","0.41"],["2026-08-24T15:35:00","BREC.BREC","36.80","-0.40","0.40"],["2026-08-24T15:35:00","BREC.CENTURY","36.53","-0.69","0.42"],["2026-08-24T15:35:00","BREC.COLE.ARR","36.53","-0.69","0.42"],["2026-08-24T15:35:00","BREC.DR.BREC","35.86","-1.29","0.35"],["2026-08-24T15:35:00","BREC.DR.PADUC","35.86","-1.29","0.35"],["2026-08-24T15:35:00","BREC.GREEN1","36.15","-1.06","0.41"],["2026-08-24T15:35:00","BREC.GREEN2","36.15","-1.06","0.41"],["2026-08-24T15:35:00","BREC.NIPS.GRSL","36.57","-0.65","0.42"],["2026-08-24T15:35:00","BREC.PADUCAH1","35.86","-1.29","0.35"],["2026-08-24T15:35:00","BREC.REIDCT","36.08","-1.13","0.41"],["2026-08-24T15:35:00","BREC.SEBREE","36.15","-1.06","0.41"],["2026-08-24T15:35:00","BREC.SEBREESO","36.15","-1.06","0.41"],["2026-08-24T15:35:00","BREC.SEBREESO2","36.15","-1.06","0.41"],["2026-08-24T15:35:00","BREC.SKILLMAN","36.65","-0.57","0.42"],["2026-08-24T15:35:00","BREC.SMTH1.AMP","36.27","-0.89","0.36"],["2026-08-24T15:35:00","BREC.SMTH2.AMP","36.27","-0.89","0.36"],["2026-08-24T15:35:00","BREC.SMTH3.AMP","36.27","-0.89","0.36"],["2026-08-24T15:35:00","BREC.UNBRIDLED","36.15","-1.06","0.41"],["2026-08-24T15:35:00","BREC.WILSON1","36.41","-0.80","0.41"],["2026-08-24T15:35:00","CE","36.07","-1.18","0.45"],["2026-08-24T15:35:00","CE.CRETE.NU","36.56","-0.82","0.58"],["2026-08-24T15:35:00","CE.PSG1.IMEA","35.66","-1.47","0.33"],["2026-08-24T15:35:00","CE.PSG1.N_PSG","35.66","-1.47","0.33"],["2026-08-24T15:35:00","CE.PSG2.IMEA","35.66","-1.47","0.33"],["2026-08-24T15:35:00","CE.PSG2.N_PSG","35.66","-1.47","0.33"],["2026-08-24T15:35:00","CE.ZIONEC.MVP","37.00","-0.82","1.02"],["2026-08-24T15:35:00","CIN.08NOBSN1","36.39","-0.87","0.46"],["2026-08-24T15:35:00","CIN.08NOBSN2","36.39","-0.87","0.46"],["2026-08-24T15:35:00","CIN.AEPE12","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.CAYCT.4","35.37","-1.89","0.46"],["2026-08-24T15:35:00","CIN.CAYUGA.1","35.24","-2.02","0.46"],["2026-08-24T15:35:00","CIN.CAYUGA.2","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CAYUGA.3","35.48","-1.78","0.46"],["2026-08-24T15:35:00","CIN.CC.EDWIGCC","35.73","-1.51","0.44"],["2026-08-24T15:35:00","CIN.CC.NOBSVIL","36.24","-1.02","0.46"],["2026-08-24T15:35:00","CIN.CC.SUGRCK","35.02","-2.22","0.44"],["2026-08-24T15:35:00","CIN.CONRSV.ARR","37.83","0.58","0.45"],["2026-08-24T15:35:00","CIN.CRANESOLAR","36.15","-1.09","0.44"],["2026-08-24T15:35:00","CIN.CRSD","35.08","-2.19","0.47"],["2026-08-24T15:35:00","CIN.CT.VERMN.1","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CT.VERMN.2","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CT.VERMN.3","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CT.VERMN.4","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CT.VERMN.5","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CT.VERMN.6","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CT.VERMN.7","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CT.VERMN.8","35.38","-1.88","0.46"],["2026-08-24T15:35:00","CIN.CUSTOMER1","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.DEI.AZ","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.EDWCT1","35.73","-1.51","0.44"],["2026-08-24T15:35:00","CIN.EDWCT2","35.73","-1.51","0.44"],["2026-08-24T15:35:00","CIN.EDWST","35.73","-1.51","0.44"],["2026-08-24T15:35:00","CIN.ESR.ATTBRY","38.27","1.02","0.45"],["2026-08-24T15:35:00","CIN.ESR.CRANE","36.15","-1.09","0.44"],["2026-08-24T15:35:00","CIN.ESR.NABB","37.26","0.02","0.44"],["2026-08-24T15:35:00","CIN.GALGHR.ARR","36.92","-0.32","0.44"],["2026-08-24T15:35:00","CIN.GIB5.WVPA","35.49","-1.74","0.43"],["2026-08-24T15:35:00","CIN.GIBSON.1","35.46","-1.77","0.43"],["2026-08-24T15:35:00","CIN.GIBSON.2","35.49","-1.74","0.43"],["2026-08-24T15:35:00","CIN.GIBSON.3","35.49","-1.74","0.43"],["2026-08-24T15:35:00","CIN.GIBSON.4","35.49","-1.74","0.43"],["2026-08-24T15:35:00","CIN.GIBSON.5","35.49","-1.74","0.43"],["2026-08-24T15:35:00","CIN.GRNTON.MVP","35.91","-1.39","0.50"],["2026-08-24T15:35:00","CIN.HE.PSI","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.HENRYCO.1","36.25","-1.01","0.46"],["2026-08-24T15:35:00","CIN.HENRYCO.2","36.25","-1.01","0.46"],["2026-08-24T15:35:00","CIN.HENRYCO.3","36.25","-1.01","0.46"],["2026-08-24T15:35:00","CIN.HEPM_1.AZ","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.HEPM_2.AZ","35.67","-1.56","0.43"],["2026-08-24T15:35:00","CIN.HHILLS01","35.61","-1.67","0.48"],["2026-08-24T15:35:00","CIN.LOGANOAKR","36.06","-1.23","0.49"],["2026-08-24T15:35:00","CIN.MADISON.1","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MADISON.2","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MADISON.3","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MADISON.4","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MADISON.5","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MADISON.6","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MADISON.7","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MADISON.8","36.43","-0.83","0.46"],["2026-08-24T15:35:00","CIN.MARKLND.1","36.30","-0.94","0.44"],["2026-08-24T15:35:00","CIN.MARKLND.2","36.30","-0.94","0.44"],["2026-08-24T15:35:00","CIN.MARKLND.3","36.30","-0.94","0.44"],["2026-08-24T15:35:00","CIN.NIPS.APLSS","35.48","-1.81","0.49"],["2026-08-24T15:35:00","CIN.NIPS.FRBNK","34.53","-2.71","0.44"],["2026-08-24T15:35:00","CIN.NIPS.GBSNS","35.52","-1.71","0.43"],["2026-08-24T15:35:00","CIN.NIPS.JRDCK","35.37","-1.89","0.46"],["2026-08-24T15:35:00","CIN.NOBLEVL.3","36.17","-1.09","0.46"],["2026-08-24T15:35:00","CIN.NOBLEVL.4","36.17","-1.09","0.46"],["2026-08-24T15:35:00","CIN.NOBLEVL.5","36.17","-1.09","0.46"],["2026-08-24T15:35:00","CIN.PSI","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.PSI.IMPA","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.PSI.LMU","36.89","-0.37","0.46"],["2026-08-24T15:35:00","CIN.PSI_2.AZ","36.96","-0.28","0.44"],["2026-08-24T15:35:00","CIN.PSI_3.AZ","36.30","-0.93","0.43"],["2026-08-24T15:35:00","MEC.GDMEC_2_3","35.80","-0.96","-0.04"],["2026-08-24T15:35:00","MEC.GENESEO","36.07","-0.64","-0.09"],["2026-08-24T15:35:00","MEC.GLACIERS","35.12","-1.39","-0.29"],["2026-08-24T15:35:00","MEC.HCPD.ABRN","36.07","-0.83","0.10"],["2026-08-24T15:35:00","MEC.HIGHLAND1","35.00","-1.50","-0.30"],["2026-08-24T15:35:00","MEC.HIGHLAND2","35.01","-1.49","-0.30"],["2026-08-24T15:35:00","MEC.HIGHLAND3","35.03","-1.47","-0.30"],["2026-08-24T15:35:00","MEC.HOLLIDAYCR","35.53","-1.10","-0.17"],["2026-08-24T15:35:00","MEC.HRTDV2.WND","35.61","-1.03","-0.16"],["2026-08-24T15:35:00","MEC.IDAGROVE","35.26","-1.32","-0.22"],["2026-08-24T15:35:00","MEC.IDAGROVEW","35.28","-1.30","-0.22"],["2026-08-24T15:35:00","MEC.IVESTER","35.88","-0.78","-0.14"],["2026-08-24T15:35:00","MEC.KNOXIN_1","37.09","0.22","0.07"],["2026-08-24T15:35:00","MEC.KOSUTH.MVP","35.25","-1.27","-0.28"],["2026-08-24T15:35:00","MEC.LAUREL_1","35.84","-0.93","-0.03"],["2026-08-24T15:35:00","MEC.LOUISA_1","35.02","-1.78","0.00"],["2026-08-24T15:35:00","MEC.LUNDGREN","35.52","-1.10","-0.18"],["2026-08-24T15:35:00","MEC.LUNDQS_1","36.49","-0.01","-0.30"],["2026-08-24T15:35:00","MEC.LVED_1.AZ","37.77","1.16","-0.19"],["2026-08-24T15:35:00","MEC.MACKSBURG","32.60","-1.65","-2.55"],["2026-08-24T15:35:00","MEC.MEAN.LD","36.98","0.30","-0.12"],["2026-08-24T15:35:00","MEC.MEAN_1.AZ","36.07","-0.83","0.10"],["2026-08-24T15:35:00","MEC.MEAN_10.AZ","37.31","0.85","-0.34"],["2026-08-24T15:35:00","MEC.MEAN_2.AZ","35.93","-0.87","0.00"],["2026-08-24T15:35:00","MEC.MEAN_3.AZ","36.50","-0.28","-0.02"],["2026-08-24T15:35:00","MEC.MEAN_4.AZ","36.83","0.35","-0.32"],["2026-08-24T15:35:00","MEC.MEAN_5.AZ","36.81","0.21","-0.20"],["2026-08-24T15:35:00","MEC.MEAN_6.AZ","36.99","0.09","0.10"],["2026-08-24T15:35:00","MEC.MEAN_7.AZ","35.77","-0.79","-0.24"],["2026-08-24T15:35:00","MEC.MEAN_8.AZ","37.75","1.14","-0.19"],["2026-08-24T15:35:00","MEC.MECB","36.02","-0.68","-0.10"],["2026-08-24T15:35:00","MEC.MOLCT_14","35.85","-1.08","0.13"],["2026-08-24T15:35:00","MEC.MORNLIGHT","35.51","-1.13","-0.16"],["2026-08-24T15:35:00","MEC.MRES.PELLA","36.22","-0.67","0.09"],["2026-08-24T15:35:00","MEC.MRES_1.AZ","35.94","-0.69","-0.17"],["2026-08-24T15:35:00","MEC.NEALN_3","35.48","-1.02","-0.30"],["2026-08-24T15:35:00","MEC.NEALS_4","35.43","-1.07","-0.30"],["2026-08-24T15:35:00","MEC.NORTHENG","35.74","-1.12","0.06"],["2026-08-24T15:35:00","MEC.NWHAR_IBR","36.01","-0.87","0.08"],["2026-08-24T15:35:00","MEC.OAKGRM.MVP","35.50","-1.46","0.16"],["2026-08-24T15:35:00","MEC.OBRIEN","35.00","-1.49","-0.31"],["2026-08-24T15:35:00","MEC.OBRIEN.MVP","35.06","-1.43","-0.31"],["2026-08-24T15:35:00","MEC.ORIENT1","35.50","-1.16","-0.14"],["2026-08-24T15:35:00","MEC.OTTUMWA1","34.89","-1.91","0.00"],["2026-08-24T15:35:00","MEC.PALOALTO1","35.14","-1.37","-0.29"],["2026-08-24T15:35:00","MEC.PELLA","36.24","-0.65","0.09"],["2026-08-24T15:35:00","MEC.PHEC_1","36.29","-0.49","-0.02"],["2026-08-24T15:35:00","MEC.PHEC_2","36.29","-0.49","-0.02"],["2026-08-24T15:35:00","MEC.PHEC_3","36.29","-0.49","-0.02"],["2026-08-24T15:35:00","MEC.PLYMOUTH1","35.02","-1.50","-0.28"],["2026-08-24T15:35:00","MEC.PMEU_1.AZ","36.24","-0.65","0.09"],["2026-08-24T15:35:00","MEC.POCHNT_1","35.68","-0.96","-0.16"],["2026-08-24T15:35:00","MEC.PPWIND","35.72","-0.93","-0.15"],["2026-08-24T15:35:00","MEC.PRAIRIE","35.70","-1.18","0.08"],["2026-08-24T15:35:00","MEC.RHILLS14","36.44","-0.33","-0.03"],["2026-08-24T15:35:00","MEC.RHILLS58","36.44","-0.33","-0.03"],["2026-08-24T15:35:00","MEC.RIVSID.ARR","35.48","-1.32","0.00"],["2026-08-24T15:35:00","MEC.RLGY01","35.73","-1.19","0.12"],["2026-08-24T15:35:00","MEC.ROLLHILL_1","35.36","-1.29","-0.15"],["2026-08-24T15:35:00","MEC.ROLLHILL_2","35.29","-1.36","-0.15"],["2026-08-24T15:35:00","MEC.ROLLHILL_3","35.26","-1.39","-0.15"],["2026-08-24T15:35:00","MEC.RRHP_U1","36.09","-0.80","0.09"],["2026-08-24T15:35:00","MEC.RRHP_U2","36.00","-0.89","0.09"],["2026-08-24T15:35:00","MEC.SHENDHILLS","35.75","-1.05","0.00"],["2026-08-24T15:35:00","MEC.SHENDO_1","35.70","-0.28","-0.82"],["2026-08-24T15:35:00","MEC.SOTHRNHL1","35.60","-1.06","-0.14"],["2026-08-24T15:35:00","MEC.STORMLK_1","36.15","-0.44","-0.21"],["2026-08-24T15:35:00","MEC.SYCAMO_1","36.19","-0.59","-0.02"],["2026-08-24T15:35:00","MEC.SYCAMO_2","36.19","-0.59","-0.02"],["2026-08-24T15:35:00","MEC.UPLS_1.AZ","35.46","-1.34","0.00"],["2026-08-24T15:35:00","MEC.UPLS_2.AZ","36.00","-0.89","0.09"],["2026-08-24T15:35:00","MEC.VICTRM_1","36.18","-0.82","0.20"],["2026-08-24T15:35:00","MEC.VIENNA1","35.82","-0.89","-0.09"],["2026-08-24T15:35:00","MEC.WALNUT_W1","35.87","-0.76","-0.17"],["2026-08-24T15:35:00","MEC.WEBSTR.MVP","35.58","-1.02","-0.20"],["2026-08-24T15:35:00","MEC.WELLSBURG","35.87","-0.79","-0.14"],["2026-08-24T15:35:00","MEC.WSEC3","35.58","-1.06","-0.16"],["2026-08-24T15:35:00","MEC.WSEC4","35.58","-1.06","-0.16"],["2026-08-24T15:35:00","MGE.AZ","35.32","-0.78","-0.70"],["2026-08-24T15:35:00","MGE.BLT_ESR1","35.37","-0.71","-0.72"],["2026-08-24T15:35:00","MGE.BLTPLTG6","35.26","-0.82","-0.72"],["2026-08-24T15:35:00","MGE.BLTPLTG7","35.26","-0.82","-0.72"],["2026-08-24T15:35:00","MGE.CARDNL.MVP","34.74","-1.34","-0.72"],["2026-08-24T15:35:00","MGE.DANE_CTY","35.21","-0.83","-0.76"],["2026-08-24T15:35:00","MGE.DRR.DG01","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG02","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG03","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG04","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG05","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG06","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG07","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG08","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG09","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.DRR.DG10","35.33","-0.76","-0.71"],["2026-08-24T15:35:00","MGE.HERMSDORF","35.35","-0.79","-0.66"],["2026-08-24T15:35:00","UPPC.VICTORIA1","35.98","1.86","-2.68"],["2026-08-24T15:35:00","UPPC.VICTORIA2","35.98","1.86","-2.68"],["2026-08-24T15:35:00","UPPC.WARDEN","36.29","2.19","-2.70"],["2026-08-24T15:35:00","UPPC.WPMC","36.55","2.45","-2.70"],["2026-08-24T15:35:00","UPPC.WPPI","35.67","1.58","-2.71"],["2026-08-24T15:35:00","UPPC.WPSE","36.50","2.39","-2.69"],["2026-08-24T15:35:00","VAP","36.07","-1.18","0.45"],["2026-08-24T15:35:00","WAUE","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","WEC.AZ","35.89","-0.72","-0.19"],["2026-08-24T15:35:00","WEC.BADGER","35.28","-1.19","-0.33"],["2026-08-24T15:35:00","WEC.BDGHLW2S","34.41","-1.76","-0.63"],["2026-08-24T15:35:00","WEC.BLUSKYGF","33.02","-0.74","-3.04"],["2026-08-24T15:35:00","WEC.BUTRIDGE1","34.33","-0.63","-1.84"],["2026-08-24T15:35:00","WEC.CC.PORTW1","30.42","-2.02","-4.36"],["2026-08-24T15:35:00","WEC.CC.PORTW2","30.43","-2.01","-4.36"],["2026-08-24T15:35:00","WEC.CCDGTC1","36.48","-0.49","0.17"],["2026-08-24T15:35:00","WEC.CCDGTC2","36.48","-0.49","0.17"],["2026-08-24T15:35:00","WEC.CCDGTC3","36.48","-0.49","0.17"],["2026-08-24T15:35:00","WEC.CCDGTC4","36.48","-0.49","0.17"],["2026-08-24T15:35:00","WEC.DAR_SLR1","34.16","-2.92","0.28"],["2026-08-24T15:35:00","WEC.DR.WEPM","37.20","-0.57","0.97"],["2026-08-24T15:35:00","WEC.EITM_LZ01","36.87","-1.16","1.23"],["2026-08-24T15:35:00","WEC.EITM_LZ02","36.87","-1.16","1.23"],["2026-08-24T15:35:00","WEC.EITM_LZ03","36.87","-1.16","1.23"],["2026-08-24T15:35:00","WEC.ERG1","36.71","-1.52","1.43"],["2026-08-24T15:35:00","WEC.ERG2","36.71","-1.52","1.43"],["2026-08-24T15:35:00","WEC.ERGS_LD","36.71","-1.52","1.43"],["2026-08-24T15:35:00","WEC.GERMANOT1","40.87","-0.11","4.18"],["2026-08-24T15:35:00","WEC.GERMANOT2","40.87","-0.11","4.18"],["2026-08-24T15:35:00","WEC.GERMANOT3","40.87","-0.11","4.18"],["2026-08-24T15:35:00","WEC.GERMANOT4","40.87","-0.11","4.18"],["2026-08-24T15:35:00","WEC.GERMANOT5","40.87","-0.11","4.18"],["2026-08-24T15:35:00","WEC.GLACRHLS","35.89","0.57","-1.48"],["2026-08-24T15:35:00","WEC.JOU_WMONT","34.87","-1.35","-0.58"],["2026-08-24T15:35:00","WEC.KAC_GE5CT","33.58","-0.31","-2.91"],["2026-08-24T15:35:00","WEC.KAC_ISPP","33.58","-0.31","-2.91"],["2026-08-24T15:35:00","WEC.KAUCBL.ARR","33.54","-0.40","-2.86"],["2026-08-24T15:35:00","WEC.KOSH_SLR1","34.63","-1.74","-0.43"],["2026-08-24T15:35:00","WEC.LGHTHVT01","31.63","-1.07","-4.10"],["2026-08-24T15:35:00","WEC.OAKCREKC5","37.04","-1.22","1.46"],["2026-08-24T15:35:00","WEC.OCONTFL","34.78","0.76","-2.78"],["2026-08-24T15:35:00","WEC.OKCGC6","36.83","-1.43","1.46"],["2026-08-24T15:35:00","WEC.OKCGC7","36.65","-1.61","1.46"],["2026-08-24T15:35:00","WEC.OKCGC8","36.68","-1.58","1.46"],["2026-08-24T15:35:00","WEC.PARIS01S1","36.91","-1.11","1.22"],["2026-08-24T15:35:00","WEC.PARIS01S2","36.91","-1.11","1.22"],["2026-08-24T15:35:00","WEC.PARIS01S3","36.91","-1.11","1.22"],["2026-08-24T15:35:00","WEC.PARIS01S4","36.91","-1.11","1.22"],["2026-08-24T15:35:00","WEC.PB1AUX","32.66","-1.07","-3.07"],["2026-08-24T15:35:00","WEC.PB2AUX","32.65","-1.08","-3.07"],["2026-08-24T15:35:00","WEC.PLSNT1.MVP","36.78","-1.14","1.12"],["2026-08-24T15:35:00","WEC.PORTWA1CT1","30.39","-2.05","-4.36"],["2026-08-24T15:35:00","WEC.PORTWA1CT2","30.40","-2.04","-4.36"],["2026-08-24T15:35:00","WEC.PORTWA1ST0","30.48","-1.96","-4.36"],["2026-08-24T15:35:00","WEC.PORTWCT1","30.40","-2.04","-4.36"],["2026-08-24T15:35:00","WEC.PORTWCT2","30.40","-2.04","-4.36"],["2026-08-24T15:35:00","WEC.PORTWST1","30.48","-1.96","-4.36"],["2026-08-24T15:35:00","WEC.PS_ESR1","36.91","-1.11","1.22"],["2026-08-24T15:35:00","WEC.PS_ESR1_LD","36.91","-1.11","1.22"],["2026-08-24T15:35:00","WEC.PS_SLR1","36.91","-1.11","1.22"],["2026-08-24T15:35:00","WEC.PTBEACB5","32.66","-1.07","-3.07"],["2026-08-24T15:35:00","WEC.PTBHGB1","32.56","-1.17","-3.07"],["2026-08-24T15:35:00","WEC.PTBHGB2","32.56","-1.17","-3.07"],["2026-08-24T15:35:00","WEC.RBC1","35.00","0.46","-2.26"],["2026-08-24T15:35:00","WEC.ROOT_PIKE","36.88","-1.15","1.23"],["2026-08-24T15:35:00","WEC.S","35.84","-0.70","-0.26"],["2026-08-24T15:35:00","WEC.UNIVEV130","35.24","-2.51","0.95"],["2026-08-24T15:35:00","WEC.VALLYGA1","37.76","-0.61","1.57"],["2026-08-24T15:35:00","WEC.VALLYGA2","37.78","-0.59","1.57"],["2026-08-24T15:35:00","WEC.WEPM_1.AZ","34.75","0.67","-2.72"],["2026-08-24T15:35:00","WEC.WEPM_2.AZ","35.74","1.65","-2.71"],["2026-08-24T15:35:00","WEC.WPPI","34.84","-0.13","-1.83"],["2026-08-24T15:35:00","WEC.WPPI_1.AZ","34.73","-0.21","-1.86"],["2026-08-24T15:35:00","WEC.WPPI_3.AZ","35.13","0.52","-2.19"],["2026-08-24T15:35:00","WFEC","31.16","-0.77","-4.87"],["2026-08-24T15:35:00","WPS.AZ","35.27","1.11","-2.64"],["2026-08-24T15:35:00","WPS.BDGHLW1S","34.41","-1.76","-0.63"],["2026-08-24T15:35:00","WPS.CC.FOX1","33.00","-0.87","-2.93"],["2026-08-24T15:35:00","WPS.CC.FOX2","33.01","-0.86","-2.93"],["2026-08-24T15:35:00","WPS.COLUMBIA1","34.18","-1.55","-1.07"],["2026-08-24T15:35:00","WPS.COLUMBIA2","34.18","-1.55","-1.07"],["2026-08-24T15:35:00","WPS.CRANECREK","36.98","0.83","-0.65"],["2026-08-24T15:35:00","WPS.CUSTEGEN1","34.20","0.45","-3.05"],["2026-08-24T15:35:00","WPS.DEPERE","34.69","0.79","-2.90"],["2026-08-24T15:35:00","WPS.DPC.WESTN4","35.42","0.87","-2.25"],["2026-08-24T15:35:00","WPS.DRR.NWATER","34.91","0.99","-2.88"],["2026-08-24T15:35:00","WPS.FORWARD","33.12","-0.95","-2.73"],["2026-08-24T15:35:00","WPS.FORWARD_LD","33.12","-0.95","-2.73"],["2026-08-24T15:35:00","WPS.FOX_CT1","33.00","-0.87","-2.93"],["2026-08-24T15:35:00","WPS.FOX_CT2","33.01","-0.86","-2.93"],["2026-08-24T15:35:00","WPS.FOX_ST1_1","33.00","-0.87","-2.93"],["2026-08-24T15:35:00","WPS.FOX_ST1_2","33.00","-0.87","-2.93"],["2026-08-24T15:35:00","WPS.GLU","34.96","0.80","-2.64"],["2026-08-24T15:35:00","WPS.GRFTR.ARR","37.03","2.54","-2.31"],["2026-08-24T15:35:00","WPS.HNSATOA","35.70","1.25","-2.35"],["2026-08-24T15:35:00","WPS.LAKEFRN95","33.77","0.01","-3.04"],["2026-08-24T15:40:00","DECO.S.CASTLE","35.31","0.65","-2.57"],["2026-08-24T15:40:00","DECO.SANDU.MVP","34.49","-0.14","-2.60"],["2026-08-24T15:40:00","DECO.SELC","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.SESA","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.SIGEL1","34.17","-0.43","-2.63"],["2026-08-24T15:40:00","DECO.SLOES11","34.25","-0.36","-2.62"],["2026-08-24T15:40:00","DECO.STCLA.ARR","34.53","-0.19","-2.51"],["2026-08-24T15:40:00","DECO.STCLP11","34.66","-0.04","-2.53"],["2026-08-24T15:40:00","DECO.SUPP111","34.70","0.28","-2.81"],["2026-08-24T15:40:00","DECO.SUPP112","34.70","0.28","-2.81"],["2026-08-24T15:40:00","DECO.SUPP113","34.70","0.28","-2.81"],["2026-08-24T15:40:00","DECO.SUPP114","34.70","0.28","-2.81"],["2026-08-24T15:40:00","DECO.TRNCNL9","34.21","-0.40","-2.62"],["2026-08-24T15:40:00","DECO.TURTLE1","34.17","-0.43","-2.63"],["2026-08-24T15:40:00","DECO.TURTLE2","34.17","-0.43","-2.63"],["2026-08-24T15:40:00","DECO.TUSCOLA2","34.58","0.07","-2.72"],["2026-08-24T15:40:00","DECO.WILMTP11","36.56","1.98","-2.65"],["2026-08-24T15:40:00","DECO.WPSA","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DEOK","36.35","-1.23","0.35"],["2026-08-24T15:40:00","DLCO","36.35","-1.23","0.35"],["2026-08-24T15:40:00","DMGEN1.AGG","36.20","-1.28","0.25"],["2026-08-24T15:40:00","DMGEN2.AGG","36.20","-1.28","0.25"],["2026-08-24T15:40:00","DMGEN4.AGG","36.20","-1.28","0.25"],["2026-08-24T15:40:00","DPC.ABS","36.73","-0.06","-0.44"],["2026-08-24T15:40:00","DPC.AEPE9","37.95","1.41","-0.69"],["2026-08-24T15:40:00","DPC.APPLRV.SLR","37.68","1.39","-0.94"],["2026-08-24T15:40:00","DPC.AZ","37.96","1.43","-0.70"],["2026-08-24T15:40:00","DPC.DPC","38.01","1.50","-0.72"],["2026-08-24T15:40:00","DPC.EDNF","36.62","-0.47","-0.14"],["2026-08-24T15:40:00","DPC.EKM1","37.36","1.15","-1.02"],["2026-08-24T15:40:00","DPC.EKM2","37.36","1.15","-1.02"],["2026-08-24T15:40:00","DPC.FILMOR.SLR","37.02","0.28","-0.49"],["2026-08-24T15:40:00","DPC.FLAMBEAU","38.59","2.51","-1.15"],["2026-08-24T15:40:00","DPC.GENOA3","37.69","1.13","-0.67"],["2026-08-24T15:40:00","DPC.JPM","37.28","0.86","-0.81"],["2026-08-24T15:40:00","DPC.MCNEILUS2","36.65","-0.12","-0.46"],["2026-08-24T15:40:00","DPC.NSPLOAD","40.58","4.43","-1.08"],["2026-08-24T15:40:00","DPC.NSPP_1.AZ","40.67","4.55","-1.11"],["2026-08-24T15:40:00","DPC.NWEC.AZ","38.48","2.23","-0.98"],["2026-08-24T15:40:00","DPC.NWELOAD","38.48","2.23","-0.98"],["2026-08-24T15:40:00","DPC.STNMAN.ARR","35.59","-1.31","-0.33"],["2026-08-24T15:40:00","DPC.WINNEBAGO","36.41","-0.49","-0.33"],["2026-08-24T15:40:00","DPL","36.35","-1.23","0.35"],["2026-08-24T15:40:00","DUK","36.64","-0.91","0.32"],["2026-08-24T15:40:00","EAI.AECC_1.AZ","21.18","-0.76","-15.29"],["2026-08-24T15:40:00","EAI.AECCHYDRO2","20.89","-1.19","-15.15"],["2026-08-24T15:40:00","EAI.AECCHYDRO9","20.75","-1.31","-15.17"],["2026-08-24T15:40:00","EAI.AECCLD","21.19","-0.75","-15.29"],["2026-08-24T15:40:00","EAI.AECCMCCLLN","21.00","-1.07","-15.16"],["2026-08-24T15:40:00","EAI.AECCMGVCT1","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.AECCMGVCT2","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.AECCMGVMST","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWCT1","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWCT2","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWCT3","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWCT4","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWCT5","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWCT6","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWCT7","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWST1","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCOSWST2","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.AECCWCSOL","20.46","-1.62","-15.15"],["2026-08-24T15:40:00","EAI.ANO1","20.08","-1.97","-15.18"],["2026-08-24T15:40:00","EAI.ANO2","20.16","-1.89","-15.18"],["2026-08-24T15:40:00","EAI.ARSNC1.ARR","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.BIGCYP120","19.87","-2.22","-15.14"],["2026-08-24T15:40:00","EAI.BIGCYP20","19.87","-2.22","-15.14"],["2026-08-24T15:40:00","EAI.BIGCYP40","19.87","-2.22","-15.14"],["2026-08-24T15:40:00","EAI.BLAKELY1","20.51","-1.55","-15.17"],["2026-08-24T15:40:00","EAI.BLAKELY2","20.51","-1.55","-15.17"],["2026-08-24T15:40:00","EAI.BUBALD","20.85","-1.22","-15.16"],["2026-08-24T15:40:00","EAI.CARPNTR_1","20.30","-1.77","-15.16"],["2026-08-24T15:40:00","EAI.CARPNTR_2","20.51","-1.56","-15.16"],["2026-08-24T15:40:00","EAI.CC.AECCMGV","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.CC.AECCOSW","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.CC.BLAKLY","20.51","-1.55","-15.17"],["2026-08-24T15:40:00","EAI.CC.DEGRAY","20.56","-1.51","-15.16"],["2026-08-24T15:40:00","EAI.CC.DELL","21.09","-1.00","-15.14"],["2026-08-24T15:40:00","EAI.CC.HT_SPR1","20.40","-1.67","-15.16"],["2026-08-24T15:40:00","EAI.CC.PBENRGY","20.24","-1.83","-15.16"],["2026-08-24T15:40:00","EAI.CC.UPS1","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.CC.UPS2","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.CC.UPS3","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.CC.UPS4","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.CHLK1","20.85","-1.24","-15.14"],["2026-08-24T15:40:00","EAI.CHLK2","20.87","-1.22","-15.14"],["2026-08-24T15:40:00","EAI.CHLK3","20.74","-1.35","-15.14"],["2026-08-24T15:40:00","EAI.CLKS","20.34","-1.75","-15.14"],["2026-08-24T15:40:00","EAI.COUCH2.ARR","10.42","-1.07","-25.74"],["2026-08-24T15:40:00","EAI.CROSSETT","20.30","-1.78","-15.15"],["2026-08-24T15:40:00","EAI.CWAYLD","21.07","-0.99","-15.17"],["2026-08-24T15:40:00","EAI.CWAYLD1.AZ","21.07","-0.99","-15.17"],["2026-08-24T15:40:00","EAI.CWCP","20.25","-1.84","-15.14"],["2026-08-24T15:40:00","EAI.CWL_1.AZ","21.58","-0.50","-15.15"],["2026-08-24T15:40:00","EAI.CWL_A","21.54","-0.54","-15.15"],["2026-08-24T15:40:00","CONS.COOKE","36.24","1.79","-2.78"],["2026-08-24T15:40:00","CONS.COVRT1_GT","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.COVRT1_ST","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.COVRT2_GT","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.COVRT2_ST","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.COVRT3_GT","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.COVRT3_ST","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.CRESCENT","14.61","-0.57","-22.05"],["2026-08-24T15:40:00","CONS.CROTON","34.59","0.25","-2.89"],["2026-08-24T15:40:00","CONS.DR.ALPENA","36.88","2.43","-2.78"],["2026-08-24T15:40:00","CONS.DR.CETR","20.61","-0.50","-16.12"],["2026-08-24T15:40:00","CONS.DR.MAROA","-9.79","-1.45","-45.57"],["2026-08-24T15:40:00","CONS.DR.WPSC","36.91","2.47","-2.79"],["2026-08-24T15:40:00","CONS.ELIG","32.63","0.05","-4.65"],["2026-08-24T15:40:00","CONS.EXGNBB1","33.45","-1.06","-2.72"],["2026-08-24T15:40:00","CONS.EXGNBB1B","33.45","-1.06","-2.72"],["2026-08-24T15:40:00","CONS.FESC","32.63","0.05","-4.65"],["2026-08-24T15:40:00","CONS.FICTYEC","33.45","-0.95","-2.83"],["2026-08-24T15:40:00","CONS.FICTYMR","33.45","-0.95","-2.83"],["2026-08-24T15:40:00","CONS.FISHCREEK","33.28","-1.22","-2.73"],["2026-08-24T15:40:00","CONS.FOOTEHYD","36.33","1.88","-2.78"],["2026-08-24T15:40:00","CONS.GENESEE","34.13","-0.32","-2.78"],["2026-08-24T15:40:00","CONS.GENESEESO","34.29","-0.17","-2.77"],["2026-08-24T15:40:00","CONS.GENESEPS","34.13","-0.32","-2.78"],["2026-08-24T15:40:00","CONS.GRATIOT","33.32","-1.19","-2.72"],["2026-08-24T15:40:00","CONS.GRATIOT1","32.94","-1.49","-2.80"],["2026-08-24T15:40:00","CONS.GRATIOT2","32.94","-1.49","-2.80"],["2026-08-24T15:40:00","CONS.GRAYLGY2","34.56","0.11","-2.78"],["2026-08-24T15:40:00","CONS.GRAYLNG","34.56","0.11","-2.78"],["2026-08-24T15:40:00","CONS.GYRD1WPSC","34.40","-0.04","-2.79"],["2026-08-24T15:40:00","CONS.GYRD2WPSC","34.40","-0.04","-2.79"],["2026-08-24T15:40:00","CONS.GYRD3WPSC","34.40","-0.04","-2.79"],["2026-08-24T15:40:00","CONS.HARDY","34.11","-0.23","-2.89"],["2026-08-24T15:40:00","CONS.HART","33.12","-1.24","-2.87"],["2026-08-24T15:40:00","CONS.HILMN.ARR","36.26","1.81","-2.78"],["2026-08-24T15:40:00","CONS.HODENPYL","33.90","-0.51","-2.82"],["2026-08-24T15:40:00","CONS.HRSY10","33.75","-0.58","-2.90"],["2026-08-24T15:40:00","CONS.HRSY9","33.75","-0.58","-2.90"],["2026-08-24T15:40:00","CONS.HRTLND","33.44","-1.07","-2.72"],["2026-08-24T15:40:00","CONS.HTWD","7.56","-0.49","-29.18"],["2026-08-24T15:40:00","CONS.IOSCOBAT","36.43","1.98","-2.78"],["2026-08-24T15:40:00","CONS.ISABELLA1","31.50","-2.95","-2.78"],["2026-08-24T15:40:00","CONS.JACKSON","27.74","-2.06","-7.43"],["2026-08-24T15:40:00","CONS.JAXON_1","29.66","-1.47","-6.10"],["2026-08-24T15:40:00","CONS.JAXON_2","29.69","-1.44","-6.10"],["2026-08-24T15:40:00","CONS.KAL_RGEN_","27.83","-1.01","-8.39"],["2026-08-24T15:40:00","CONS.KALK","34.81","0.41","-2.83"],["2026-08-24T15:40:00","CONS.KARN.ARR","34.44","-0.01","-2.78"],["2026-08-24T15:40:00","CONS.KARN3","34.01","-0.52","-2.70"],["2026-08-24T15:40:00","CONS.KARN4","34.01","-0.52","-2.70"],["2026-08-24T15:40:00","CONS.KARNSOLAR","34.01","-0.52","-2.70"],["2026-08-24T15:40:00","CONS.KENCNTY1","32.88","-1.40","-2.95"],["2026-08-24T15:40:00","CONS.LANS","31.92","-0.47","-4.84"],["2026-08-24T15:40:00","CONS.LANS.ARR","31.21","-0.94","-5.08"],["2026-08-24T15:40:00","CONS.LBWL.ASM2","33.11","-1.38","-2.74"],["2026-08-24T15:40:00","CONS.LBWL.ASSM","33.11","-1.38","-2.74"],["2026-08-24T15:40:00","CONS.LBWL.CSEL","25.57","-1.96","-9.70"],["2026-08-24T15:40:00","CONS.LIVINGEN1","34.33","-0.11","-2.79"],["2026-08-24T15:40:00","CONS.LIVINGEN2","34.33","-0.11","-2.79"],["2026-08-24T15:40:00","CONS.LIVINGEN3","34.33","-0.11","-2.79"],["2026-08-24T15:40:00","CONS.LIVINGEN4","34.33","-0.11","-2.79"],["2026-08-24T15:40:00","CONS.LOUDHYDRO","35.80","1.35","-2.78"],["2026-08-24T15:40:00","CONS.LUDINGTN1","32.85","-1.56","-2.82"],["2026-08-24T15:40:00","CONS.LUDINGTN2","32.85","-1.56","-2.82"],["2026-08-24T15:40:00","CONS.LUDINGTN3","32.81","-1.60","-2.82"],["2026-08-24T15:40:00","CONS.LUDINGTN4","32.81","-1.60","-2.82"],["2026-08-24T15:40:00","CONS.LUDINGTN5","32.82","-1.59","-2.82"],["2026-08-24T15:40:00","CONS.LUDINGTN6","32.82","-1.59","-2.82"],["2026-08-24T15:40:00","CONS.LWEP","32.73","-1.66","-2.84"],["2026-08-24T15:40:00","CONS.MACK.ARR","37.24","2.80","-2.79"],["2026-08-24T15:40:00","CONS.MCV","33.63","-0.87","-2.73"],["2026-08-24T15:40:00","CONS.MCV.MCV","33.63","-0.87","-2.73"],["2026-08-24T15:40:00","CONS.MERIDIAN1","33.76","-0.73","-2.74"],["2026-08-24T15:40:00","CONS.MIOHYDRO","35.15","0.70","-2.78"],["2026-08-24T15:40:00","CONS.MIPOWER1","32.52","-1.87","-2.84"],["2026-08-24T15:40:00","CONS.MIPOWER2","32.52","-1.87","-2.84"],["2026-08-24T15:40:00","CONS.MPPA","34.03","0.00","-3.20"],["2026-08-24T15:40:00","CONS.MPPA.ABRW","25.82","-3.06","-8.35"],["2026-08-24T15:40:00","CONS.MPPA.ASM2","33.11","-1.38","-2.74"],["2026-08-24T15:40:00","CONS.MPPA.ASSM","33.11","-1.38","-2.74"],["2026-08-24T15:40:00","CONS.MPPA.CHSE","25.57","-1.96","-9.70"],["2026-08-24T15:40:00","CONS.MPPA.HSLR","33.12","-1.24","-2.87"],["2026-08-24T15:40:00","CONS.MPPA_3.AZ","33.67","-0.25","-3.31"],["2026-08-24T15:40:00","CONS.MSCP_1.AZ","7.85","-1.30","-28.08"],["2026-08-24T15:40:00","CONS.MSCPA","5.07","-1.34","-30.82"],["2026-08-24T15:40:00","CONS.MSNRD.SOL","31.57","-2.88","-2.78"],["2026-08-24T15:40:00","CONS.MUSKSOL","32.61","-1.74","-2.88"],["2026-08-24T15:40:00","CONS.MWEC","27.61","0.12","-9.74"],["2026-08-24T15:40:00","CONS.NESL","32.63","0.05","-4.65"],["2026-08-24T15:40:00","CONS.PAL_HEPM","36.06","-1.56","0.39"],["2026-08-24T15:40:00","CONS.PAL_WPSC","36.06","-1.56","0.39"],["2026-08-24T15:40:00","CONS.PFZT","30.36","-0.87","-6.00"],["2026-08-24T15:40:00","CONS.PINERVR1","32.98","-1.43","-2.82"],["2026-08-24T15:40:00","CONS.PNRVR.SOL","32.98","-1.43","-2.82"],["2026-08-24T15:40:00","SPA","28.82","-0.75","-7.66"],["2026-08-24T15:40:00","SPC","35.55","-1.04","-0.64"],["2026-08-24T15:40:00","SPRM","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","SPS","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","SWPP","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","TEXAS.HUB","42.93","2.07","3.63"],["2026-08-24T15:40:00","TVA","30.07","-1.01","-6.15"],["2026-08-24T15:40:00","TVA.BRMNH1.ARR","36.64","-0.83","0.24"],["2026-08-24T15:40:00","TVA.CALRIDGE","35.81","-1.76","0.34"],["2026-08-24T15:40:00","TVA.TVA","36.64","-0.83","0.24"],["2026-08-24T15:40:00","TVA.TVAM_1.AZ","36.64","-0.83","0.24"],["2026-08-24T15:40:00","TVA.WHITEOAK","36.09","-1.49","0.35"],["2026-08-24T15:40:00","UPPC.AUTRAIN","36.81","1.65","-2.07"],["2026-08-24T15:40:00","UPPC.AZ","36.84","1.67","-2.06"],["2026-08-24T15:40:00","UPPC.ESC","36.64","1.48","-2.07"],["2026-08-24T15:40:00","UPPC.ESC.AZ","36.64","1.48","-2.07"],["2026-08-24T15:40:00","UPPC.GLADSTONE","36.16","1.00","-2.07"],["2026-08-24T15:40:00","UPPC.HOIST23","36.11","0.94","-2.06"],["2026-08-24T15:40:00","UPPC.INTEGRATD","36.78","1.61","-2.06"],["2026-08-24T15:40:00","UPPC.LWEC","37.15","1.97","-2.05"],["2026-08-24T15:40:00","UPPC.MCCLURE12","36.09","0.92","-2.06"],["2026-08-24T15:40:00","UPPC.ONTONAGON","37.30","2.12","-2.05"],["2026-08-24T15:40:00","UPPC.PORT.ARR","37.38","2.20","-2.05"],["2026-08-24T15:40:00","UPPC.VICTORIA1","36.86","1.67","-2.04"],["2026-08-24T15:40:00","UPPC.VICTORIA2","36.86","1.67","-2.04"],["2026-08-24T15:40:00","UPPC.WARDEN","37.15","1.97","-2.05"],["2026-08-24T15:40:00","UPPC.WPMC","37.42","2.24","-2.05"],["2026-08-24T15:40:00","UPPC.WPPI","36.51","1.35","-2.07"],["2026-08-24T15:40:00","UPPC.WPSE","37.36","2.18","-2.05"],["2026-08-24T15:40:00","VAP","36.35","-1.23","0.35"],["2026-08-24T15:40:00","WAUE","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","WEC.AZ","36.29","-0.79","-0.15"],["2026-08-24T15:40:00","WEC.BADGER","35.69","-1.29","-0.25"],["2026-08-24T15:40:00","WEC.BDGHLW2S","34.87","-1.88","-0.48"],["2026-08-24T15:40:00","WEC.BLUSKYGF","34.02","-0.90","-2.31"],["2026-08-24T15:40:00","WEC.BUTRIDGE1","35.12","-0.71","-1.40"],["2026-08-24T15:40:00","WEC.CC.PORTW1","31.83","-2.08","-3.32"],["2026-08-24T15:40:00","WEC.CC.PORTW2","31.84","-2.07","-3.32"],["2026-08-24T15:40:00","WEC.CCDGTC1","36.79","-0.58","0.14"],["2026-08-24T15:40:00","WEC.CCDGTC2","36.79","-0.58","0.14"],["2026-08-24T15:40:00","WEC.CCDGTC3","36.79","-0.58","0.14"],["2026-08-24T15:40:00","WEC.CCDGTC4","36.79","-0.58","0.14"],["2026-08-24T15:40:00","WEC.DAR_SLR1","34.45","-3.00","0.22"],["2026-08-24T15:40:00","WEC.DR.WEPM","37.33","-0.64","0.74"],["2026-08-24T15:40:00","WEC.EITM_LZ01","36.96","-1.21","0.94"],["2026-08-24T15:40:00","WEC.EITM_LZ02","36.96","-1.21","0.94"],["2026-08-24T15:40:00","WEC.EITM_LZ03","36.96","-1.21","0.94"],["2026-08-24T15:40:00","WEC.ERG1","36.73","-1.59","1.09"],["2026-08-24T15:40:00","WEC.ERG2","36.74","-1.58","1.09"],["2026-08-24T15:40:00","WEC.ERGS_LD","36.74","-1.58","1.09"],["2026-08-24T15:40:00","WEC.GERMANOT1","40.25","-0.17","3.19"],["2026-08-24T15:40:00","WEC.GERMANOT2","40.25","-0.17","3.19"],["2026-08-24T15:40:00","WEC.GERMANOT3","40.25","-0.17","3.19"],["2026-08-24T15:40:00","WEC.GERMANOT4","40.25","-0.17","3.19"],["2026-08-24T15:40:00","WEC.GERMANOT5","40.25","-0.17","3.19"],["2026-08-24T15:40:00","WEC.GLACRHLS","36.52","0.41","-1.12"],["2026-08-24T15:40:00","WEC.JOU_WMONT","35.33","-1.46","-0.44"],["2026-08-24T15:40:00","WEC.KAC_GE5CT","34.54","-0.47","-2.22"],["2026-08-24T15:40:00","WEC.KAC_ISPP","34.54","-0.47","-2.22"],["2026-08-24T15:40:00","WEC.KAUCBL.ARR","34.48","-0.57","-2.18"],["2026-08-24T15:40:00","WEC.KOSH_SLR1","35.06","-1.84","-0.33"],["2026-08-24T15:40:00","WEC.LGHTHVT01","32.98","-1.13","-3.12"],["2026-08-24T15:40:00","WEC.OAKCREKC5","37.06","-1.29","1.12"],["2026-08-24T15:40:00","WEC.OCONTFL","35.69","0.57","-2.11"],["2026-08-24T15:40:00","WEC.OKCGC6","36.85","-1.49","1.11"],["2026-08-24T15:40:00","WEC.OKCGC7","36.67","-1.67","1.11"],["2026-08-24T15:40:00","WEC.OKCGC8","36.69","-1.65","1.11"],["2026-08-24T15:40:00","WEC.PARIS01S1","36.99","-1.18","0.94"],["2026-08-24T15:40:00","WEC.PARIS01S2","36.99","-1.18","0.94"],["2026-08-24T15:40:00","WEC.PARIS01S3","36.99","-1.18","0.94"],["2026-08-24T15:40:00","WEC.PARIS01S4","36.99","-1.18","0.94"],["2026-08-24T15:40:00","WEC.PB1AUX","33.66","-1.23","-2.34"],["2026-08-24T15:40:00","WEC.PB2AUX","33.65","-1.24","-2.34"],["2026-08-24T15:40:00","WEC.PLSNT1.MVP","36.88","-1.21","0.86"],["2026-08-24T15:40:00","WEC.PORTWA1CT1","31.80","-2.11","-3.32"],["2026-08-24T15:40:00","WEC.PORTWA1CT2","31.81","-2.10","-3.32"],["2026-08-24T15:40:00","WEC.PORTWA1ST0","31.89","-2.02","-3.32"],["2026-08-24T15:40:00","WEC.PORTWCT1","31.81","-2.10","-3.32"],["2026-08-24T15:40:00","WEC.PORTWCT2","31.81","-2.10","-3.32"],["2026-08-24T15:40:00","WEC.PORTWST1","31.89","-2.02","-3.32"],["2026-08-24T15:40:00","WEC.PS_ESR1","36.99","-1.18","0.94"],["2026-08-24T15:40:00","WEC.PS_ESR1_LD","36.99","-1.18","0.94"],["2026-08-24T15:40:00","WEC.PS_SLR1","36.99","-1.18","0.94"],["2026-08-24T15:40:00","WEC.PTBEACB5","33.66","-1.23","-2.34"],["2026-08-24T15:40:00","WEC.PTBHGB1","33.56","-1.33","-2.34"],["2026-08-24T15:40:00","WEC.PTBHGB2","33.56","-1.33","-2.34"],["2026-08-24T15:40:00","WEC.RBC1","35.70","0.19","-1.72"],["2026-08-24T15:40:00","WEC.ROOT_PIKE","36.96","-1.21","0.94"],["2026-08-24T15:40:00","WEC.S","36.26","-0.77","-0.20"],["2026-08-24T15:40:00","WEC.UNIVEV130","35.33","-2.63","0.73"],["2026-08-24T15:40:00","WEC.VALLYGA1","37.76","-0.67","1.20"],["2026-08-24T15:40:00","WEC.VALLYGA2","37.78","-0.65","1.20"],["2026-08-24T15:40:00","WEC.WEPM_1.AZ","35.30","0.14","-2.07"],["2026-08-24T15:40:00","WEC.WEPM_2.AZ","36.61","1.44","-2.06"],["2026-08-24T15:40:00","WEC.WPPI","35.58","-0.26","-1.39"],["2026-08-24T15:40:00","WEC.WPPI_1.AZ","35.47","-0.34","-1.42"],["2026-08-24T15:40:00","WEC.WPPI_3.AZ","35.96","0.40","-1.67"],["2026-08-24T15:40:00","NSP.ANSON2","36.07","-0.81","-0.35"],["2026-08-24T15:40:00","NSP.ANSON3","35.95","-0.93","-0.35"],["2026-08-24T15:40:00","NSP.ANSON4","36.09","-0.79","-0.35"],["2026-08-24T15:40:00","NSP.AZ","37.47","0.98","-0.74"],["2026-08-24T15:40:00","NSP.BAYFRN5","38.06","1.95","-1.12"],["2026-08-24T15:40:00","NSP.BAYFRN6","38.05","1.94","-1.12"],["2026-08-24T15:40:00","NSP.BE","35.62","-1.32","-0.29"],["2026-08-24T15:40:00","NSP.BE1","35.62","-1.32","-0.29"],["2026-08-24T15:40:00","NSP.BE2","35.62","-1.32","-0.29"],["2026-08-24T15:40:00","NSP.BELW_1.AZ","35.62","-1.32","-0.29"],["2026-08-24T15:40:00","NSP.BEPC","37.49","0.83","-0.57"],["2026-08-24T15:40:00","NSP.BIGBLUE","35.51","-1.43","-0.29"],["2026-08-24T15:40:00","NSP.BIGFALL_A","38.65","2.57","-1.15"],["2026-08-24T15:40:00","NSP.BLKBROOK","39.30","3.01","-0.94"],["2026-08-24T15:40:00","NSP.BLKDO2","37.40","0.88","-0.71"],["2026-08-24T15:40:00","NSP.BLKDO5","37.40","0.88","-0.71"],["2026-08-24T15:40:00","NSP.BLKDO6","37.01","0.49","-0.71"],["2026-08-24T15:40:00","NSP.BLUE_LK_09","36.86","0.32","-0.69"],["2026-08-24T15:40:00","NSP.BLUE_LK_10","36.86","0.32","-0.69"],["2026-08-24T15:40:00","NSP.BLUE_LK_11","36.86","0.32","-0.69"],["2026-08-24T15:40:00","NSP.BLUE_LK7","36.76","0.22","-0.69"],["2026-08-24T15:40:00","NSP.BLUE_LK8","36.76","0.22","-0.69"],["2026-08-24T15:40:00","NSP.BLUE1.ARR","36.88","0.34","-0.69"],["2026-08-24T15:40:00","NSP.BLUE2.ARR","36.88","0.34","-0.69"],["2026-08-24T15:40:00","NSP.BLUE4.ARR","36.88","0.34","-0.69"],["2026-08-24T15:40:00","NSP.BR_DIR_TR1","35.34","-1.43","-0.46"],["2026-08-24T15:40:00","NSP.BRGSRD.MVP","36.86","0.34","-0.71"],["2026-08-24T15:40:00","NSP.BSTAR1.WND","35.91","-0.83","-0.49"],["2026-08-24T15:40:00","NSP.BSTAR2.WND","35.91","-0.83","-0.49"],["2026-08-24T15:40:00","NSP.BUFFR_TR1","35.34","-1.43","-0.46"],["2026-08-24T15:40:00","NSP.BUFFR_TR2","35.34","-1.43","-0.46"],["2026-08-24T15:40:00","NSP.CANFLSG1","34.42","-2.12","-0.69"],["2026-08-24T15:40:00","NSP.CANFLSG2","34.42","-2.12","-0.69"],["2026-08-24T15:40:00","NSP.CC.BLKD52","37.40","0.88","-0.71"],["2026-08-24T15:40:00","NSP.CC.HIBRDGE","36.86","0.36","-0.73"],["2026-08-24T15:40:00","NSP.CC.MANKTO","34.60","-2.33","-0.30"],["2026-08-24T15:40:00","NSP.CC.RIVRSD","37.63","1.13","-0.73"],["2026-08-24T15:40:00","NSP.CEDARFAL","38.59","2.35","-0.99"],["2026-08-24T15:40:00","NSP.CH_DIR_TR4","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.CHARA_TR1","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.CHARA_TR2","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.CHARA_TR4","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.CHEMOLSPO","36.41","-0.11","-0.71"],["2026-08-24T15:40:00","NSP.CHPFL1.HYD","37.98","1.83","-1.08"],["2026-08-24T15:40:00","NSP.CHPFL2.HYD","37.98","1.83","-1.08"],["2026-08-24T15:40:00","NSP.CHPRES","38.31","2.24","-1.16"],["2026-08-24T15:40:00","NSP.CISCO1","36.37","-0.60","-0.26"],["2026-08-24T15:40:00","NSP.CMMPA.FAIR","37.33","0.66","-0.56"],["2026-08-24T15:40:00","NSP.CMMPA.G","37.64","1.07","-0.66"],["2026-08-24T15:40:00","NSP.CMMPA.GF","36.59","-0.09","-0.55"],["2026-08-24T15:40:00","NSP.CMMPA.GLEN","37.64","1.07","-0.66"],["2026-08-24T15:40:00","NSP.CMMPA.JANE","36.25","-0.49","-0.49"],["2026-08-24T15:40:00","NSP.CMMPA.KASS","37.17","0.55","-0.61"],["2026-08-24T15:40:00","NSP.CMMPA.KEN","36.90","0.26","-0.59"],["2026-08-24T15:40:00","NSP.CMMPA.SE","37.40","0.70","-0.53"],["2026-08-24T15:40:00","NSP.CODA.BYLL","34.63","-1.91","-0.69"],["2026-08-24T15:40:00","NSP.COYOTE","35.86","-0.89","-0.48"],["2026-08-24T15:40:00","NSP.CRNELL.HYD","38.90","2.78","-1.11"],["2026-08-24T15:40:00","NSP.CWN1","35.54","-1.22","-0.47"],["2026-08-24T15:40:00","NSP.CWN2","35.54","-1.22","-0.47"],["2026-08-24T15:40:00","NSP.DANIELSN1","39.17","2.56","-0.62"],["2026-08-24T15:40:00","NSP.DR.BTFN","37.63","1.06","-0.66"],["2026-08-24T15:40:00","NSP.DR.MHP","35.62","-1.32","-0.29"],["2026-08-24T15:40:00","NSP.DR.MNA","35.62","-1.32","-0.29"],["2026-08-24T15:40:00","NSP.DR.SMRT","37.95","1.59","-0.87"],["2026-08-24T15:40:00","NSP.EASTRDG1","34.70","-2.12","-0.41"],["2026-08-24T15:40:00","NSP.ELLIOTPK1","37.67","1.17","-0.73"],["2026-08-24T15:40:00","NSP.EWINGTON1","36.37","-0.60","-0.26"],["2026-08-24T15:40:00","NSP.FENTON.WND","35.05","-1.86","-0.32"],["2026-08-24T15:40:00","NSP.FLAMBHYDRO","39.93","3.85","-1.15"],["2026-08-24T15:40:00","NSP.FRENCH1","38.09","1.62","-0.76"],["2026-08-24T15:40:00","NSP.FRENCH2","38.09","1.62","-0.76"],["2026-08-24T15:40:00","NSP.FRENCH3","37.99","1.52","-0.76"],["2026-08-24T15:40:00","NSP.FRENCH4","37.99","1.52","-0.76"],["2026-08-24T15:40:00","NSP.GARWIN1","36.89","0.27","-0.61"],["2026-08-24T15:40:00","NSP.GDMEADOW","36.68","0.02","-0.57"],["2026-08-24T15:40:00","NSP.GLU","39.40","3.28","-1.11"],["2026-08-24T15:40:00","NSP.GRANTY.ARR","37.25","0.74","-0.72"],["2026-08-24T15:40:00","NSP.GRE.BFRDG","35.32","-1.45","-0.46"],["2026-08-24T15:40:00","NSP.HAMPTN.MVP","36.75","0.20","-0.68"],["2026-08-24T15:40:00","NSP.HATFIHAT1","37.88","1.52","-0.87"],["2026-08-24T15:40:00","NSP.HCPD.GRVCT","39.60","3.01","-0.64"],["2026-08-24T15:40:00","NSP.HCPD.LKCR","36.17","-0.75","-0.31"],["2026-08-24T15:40:00","NSP.HCPD.MAD","36.41","-0.51","-0.31"],["2026-08-24T15:40:00","NSP.HCPD.NU","37.24","0.46","-0.45"],["2026-08-24T15:40:00","NSP.HCPD.SXFLS","37.05","0.17","-0.35"],["2026-08-24T15:40:00","NSP.HCPD_1.AZ","37.05","0.17","-0.35"],["2026-08-24T15:40:00","NSP.HENNIPIN1","37.77","1.27","-0.73"],["2026-08-24T15:40:00","NSP.HIBRDGCT7","36.90","0.40","-0.73"],["2026-08-24T15:40:00","NSP.HIBRDGCT8","36.90","0.40","-0.73"],["2026-08-24T15:40:00","NSP.HIBRDGST9","36.81","0.31","-0.73"],["2026-08-24T15:40:00","NSP.HOLCOM.HYD","39.02","2.91","-1.12"],["2026-08-24T15:40:00","NSP.IBR.YANKE","35.54","-1.22","-0.47"],["2026-08-24T15:40:00","NSP.INVRHL1","37.04","0.52","-0.71"],["2026-08-24T15:40:00","NSP.INVRHL2","37.04","0.52","-0.71"],["2026-08-24T15:40:00","MEC.VIENNA1","36.21","-0.98","-0.04"],["2026-08-24T15:40:00","MEC.WALNUT_W1","36.37","-0.73","-0.13"],["2026-08-24T15:40:00","MEC.WEBSTR.MVP","36.01","-1.09","-0.13"],["2026-08-24T15:40:00","MEC.WELLSBURG","36.27","-0.88","-0.08"],["2026-08-24T15:40:00","MEC.WSEC3","36.07","-1.04","-0.12"],["2026-08-24T15:40:00","MEC.WSEC4","36.07","-1.04","-0.12"],["2026-08-24T15:40:00","MGE.AZ","35.81","-0.89","-0.53"],["2026-08-24T15:40:00","MGE.BLT_ESR1","35.86","-0.82","-0.55"],["2026-08-24T15:40:00","MGE.BLTPLTG6","35.76","-0.92","-0.55"],["2026-08-24T15:40:00","MGE.BLTPLTG7","35.75","-0.93","-0.55"],["2026-08-24T15:40:00","MGE.CARDNL.MVP","35.23","-1.46","-0.54"],["2026-08-24T15:40:00","MGE.DANE_CTY","35.71","-0.94","-0.58"],["2026-08-24T15:40:00","MGE.DRR.DG01","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG02","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG03","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG04","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG05","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG06","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG07","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG08","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG09","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.DRR.DG10","35.82","-0.87","-0.54"],["2026-08-24T15:40:00","MGE.HERMSDORF","35.84","-0.89","-0.50"],["2026-08-24T15:40:00","MGE.HKP_ESR1","35.60","-1.02","-0.61"],["2026-08-24T15:40:00","MGE.JOUCOLUM1","34.73","-1.69","-0.81"],["2026-08-24T15:40:00","MGE.JOUCOLUM2","34.74","-1.68","-0.81"],["2026-08-24T15:40:00","MGE.LRRGTOT","35.78","0.80","-2.25"],["2026-08-24T15:40:00","MGE.MGE","35.81","-0.89","-0.53"],["2026-08-24T15:40:00","MGE.MOREY","35.70","-0.96","-0.57"],["2026-08-24T15:40:00","MGE.OBRIEN_N","35.64","-1.09","-0.50"],["2026-08-24T15:40:00","MGE.OBRIEN_S","35.64","-1.09","-0.50"],["2026-08-24T15:40:00","MGE.OBRIEN_W","35.56","-1.22","-0.45"],["2026-08-24T15:40:00","MGE.PINE_HILL","35.77","-0.93","-0.53"],["2026-08-24T15:40:00","MGE.SIX_MILE","35.60","-1.02","-0.61"],["2026-08-24T15:40:00","MGE.SSD_ESR1","35.56","-1.22","-0.45"],["2026-08-24T15:40:00","MGE.SSD_ESR2","35.56","-1.22","-0.45"],["2026-08-24T15:40:00","MGE.SSD_SLR1","35.56","-1.22","-0.45"],["2026-08-24T15:40:00","MGE.SSD_SLR2","35.56","-1.22","-0.45"],["2026-08-24T15:40:00","MGE.STRIX","35.56","-1.22","-0.45"],["2026-08-24T15:40:00","MGE.TYTO","35.84","-0.89","-0.50"],["2026-08-24T15:40:00","MGE.WCCF","35.82","-0.86","-0.55"],["2026-08-24T15:40:00","MGE.WMARIN034","36.43","1.32","-2.12"],["2026-08-24T15:40:00","MGE.WMD_ESR1","35.46","-1.23","-0.54"],["2026-08-24T15:40:00","MHEB","35.50","-1.02","-0.71"],["2026-08-24T15:40:00","MHEB_EAR","35.68","-0.82","-0.73"],["2026-08-24T15:40:00","MICHIGAN.HUB","33.52","-0.13","-3.58"],["2026-08-24T15:40:00","MINN.HUB","37.43","0.94","-0.74"],["2026-08-24T15:40:00","MIUP.ARCP","35.30","0.14","-2.07"],["2026-08-24T15:40:00","MIUP.BRULEGHYD","36.54","1.34","-2.03"],["2026-08-24T15:40:00","MIUP.CHALKHILL","36.19","1.05","-2.09"],["2026-08-24T15:40:00","MIUP.CLOV","35.30","0.14","-2.07"],["2026-08-24T15:40:00","MIUP.CLVHDRTN1","33.95","-1.21","-2.07"],["2026-08-24T15:40:00","MIUP.DETRDBN1","35.02","-0.14","-2.07"],["2026-08-24T15:40:00","MIUP.DFTR13N1","34.39","-0.77","-2.07"],["2026-08-24T15:40:00","MIUP.FAIRBNKS1","35.31","0.15","-2.07"],["2026-08-24T15:40:00","MIUP.GARSPV1","35.48","0.32","-2.07"],["2026-08-24T15:40:00","MIUP.GARSPV2","35.48","0.32","-2.07"],["2026-08-24T15:40:00","MIUP.GARWND1","35.48","0.32","-2.07"],["2026-08-24T15:40:00","MIUP.GARWND2","35.48","0.32","-2.07"],["2026-08-24T15:40:00","MIUP.KUESTER11","35.95","0.78","-2.06"],["2026-08-24T15:40:00","MIUP.KUESTER12","35.95","0.78","-2.06"],["2026-08-24T15:40:00","MIUP.KUESTER13","35.95","0.78","-2.06"],["2026-08-24T15:40:00","MIUP.KUESTER14","35.95","0.78","-2.06"],["2026-08-24T15:40:00","MIUP.KUESTER25","35.98","0.81","-2.06"],["2026-08-24T15:40:00","MIUP.KUESTER26","35.98","0.81","-2.06"],["2026-08-24T15:40:00","MIUP.KUESTER27","35.98","0.81","-2.06"],["2026-08-24T15:40:00","MIUP.LITTLQUIN","36.00","0.84","-2.07"],["2026-08-24T15:40:00","MIUP.MAGAZESH","33.74","-1.42","-2.07"],["2026-08-24T15:40:00","MIUP.MANSTQN1","36.02","0.86","-2.07"],["2026-08-24T15:40:00","MIUP.MARQ","36.69","1.52","-2.06"],["2026-08-24T15:40:00","MIUP.MICHIGMF","36.50","1.30","-2.03"],["2026-08-24T15:40:00","MIUP.MIHM11","36.71","1.54","-2.06"],["2026-08-24T15:40:00","MIUP.MIHM12","36.71","1.54","-2.06"],["2026-08-24T15:40:00","MIUP.MIHM13","36.71","1.54","-2.06"],["2026-08-24T15:40:00","MIUP.NEWQUINES","36.20","1.03","-2.06"],["2026-08-24T15:40:00","MIUP.NWLB","36.51","1.35","-2.07"],["2026-08-24T15:40:00","MIUP.PEAVYFALL","36.60","1.41","-2.04"],["2026-08-24T15:40:00","MIUP.PRESQ.ARR","36.07","0.90","-2.06"],["2026-08-24T15:40:00","MIUP.RBRTS.ARR","36.51","1.35","-2.07"],["2026-08-24T15:40:00","MIUP.RNGD_SLR","35.48","0.32","-2.07"],["2026-08-24T15:40:00","MIUP.TILDEN","36.74","1.57","-2.06"],["2026-08-24T15:40:00","MIUP.TWINFALLS","36.18","1.01","-2.06"],["2026-08-24T15:40:00","MIUP.UMERC","36.58","1.41","-2.06"],["2026-08-24T15:40:00","MIUP.WEPM","37.19","1.97","-2.01"],["2026-08-24T15:40:00","MIUP.WHITERAPD","36.05","0.91","-2.09"],["2026-08-24T15:40:00","MIUP.WOLV","37.76","2.54","-2.01"],["2026-08-24T15:40:00","MIUP.WPPI","36.38","1.21","-2.06"],["2026-08-24T15:40:00","MIUP.WPSE","36.58","1.41","-2.06"],["2026-08-24T15:40:00","MOGEN1.AGG","36.41","-1.04","0.22"],["2026-08-24T15:40:00","MOGEN2.AGG","36.99","-0.47","0.23"],["2026-08-24T15:40:00","MP.AEPE14","38.86","2.34","-0.71"],["2026-08-24T15:40:00","MP.AEPE20","38.86","2.34","-0.71"],["2026-08-24T15:40:00","MP.AEPE50","38.86","2.34","-0.71"],["2026-08-24T15:40:00","MP.AZ","37.74","1.32","-0.81"],["2026-08-24T15:40:00","MP.BISON1","35.81","-0.86","-0.56"],["2026-08-24T15:40:00","MP.BISON5","35.73","-0.94","-0.56"],["2026-08-24T15:40:00","DECO.CC.DIG2","34.24","-0.43","-2.56"],["2026-08-24T15:40:00","DECO.CC.DIG3","34.28","-0.39","-2.56"],["2026-08-24T15:40:00","DECO.CENOAKS","34.17","-0.42","-2.64"],["2026-08-24T15:40:00","DECO.CMS_AK","34.36","-0.31","-2.56"],["2026-08-24T15:40:00","DECO.CMS_THMB","36.70","2.11","-2.64"],["2026-08-24T15:40:00","DECO.CMSM_1.AZ","34.41","-0.26","-2.56"],["2026-08-24T15:40:00","DECO.CMSMROA","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.COFAXP11","34.70","0.38","-2.91"],["2026-08-24T15:40:00","DECO.CROS","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.CWEP","33.97","-0.59","-2.67"],["2026-08-24T15:40:00","DECO.DAYTN.ARR","34.45","-0.06","-2.72"],["2026-08-24T15:40:00","DECO.DEAN111","34.54","-0.18","-2.51"],["2026-08-24T15:40:00","DECO.DEAN112","34.54","-0.18","-2.51"],["2026-08-24T15:40:00","DECO.DEAN121","34.54","-0.18","-2.51"],["2026-08-24T15:40:00","DECO.DEAN122","34.54","-0.18","-2.51"],["2026-08-24T15:40:00","DECO.DEERFLD","34.15","-0.45","-2.63"],["2026-08-24T15:40:00","DECO.DFWE2","34.16","-0.44","-2.63"],["2026-08-24T15:40:00","DECO.DIGG1","34.29","-0.38","-2.56"],["2026-08-24T15:40:00","DECO.DIGG2","34.21","-0.46","-2.56"],["2026-08-24T15:40:00","DECO.DIGG3","34.27","-0.40","-2.56"],["2026-08-24T15:40:00","DECO.DIGS2","34.29","-0.38","-2.56"],["2026-08-24T15:40:00","DECO.DIGS3","34.29","-0.38","-2.56"],["2026-08-24T15:40:00","DECO.DIGSINT","34.29","-0.38","-2.56"],["2026-08-24T15:40:00","DECO.DLRYP11","34.73","0.06","-2.56"],["2026-08-24T15:40:00","DECO.DLRYP12","34.73","0.06","-2.56"],["2026-08-24T15:40:00","DECO.DR.123NET","35.11","0.51","-2.63"],["2026-08-24T15:40:00","DECO.DR.DEMO","35.10","0.44","-2.57"],["2026-08-24T15:40:00","DECO.DR.GLW","34.59","-0.04","-2.60"],["2026-08-24T15:40:00","DECO.DR.POET","35.05","0.52","-2.70"],["2026-08-24T15:40:00","DECO.DR.TRGT","34.88","0.28","-2.63"],["2026-08-24T15:40:00","DECO.E.TRENTON","34.21","-0.40","-2.62"],["2026-08-24T15:40:00","DECO.EIPS","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.ELIG","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.ESSEX.ARR","35.18","0.51","-2.56"],["2026-08-24T15:40:00","DECO.EXGNHW2","34.09","-0.50","-2.64"],["2026-08-24T15:40:00","DECO.EXGNMW2","34.17","-0.43","-2.63"],["2026-08-24T15:40:00","DECO.FERMI2","33.60","-1.09","-2.54"],["2026-08-24T15:40:00","DECO.FESC","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.FRISB.ARR","34.92","0.25","-2.56"],["2026-08-24T15:40:00","DECO.FRMP112","34.10","-0.14","-2.99"],["2026-08-24T15:40:00","DECO.FRMP113","34.10","-0.14","-2.99"],["2026-08-24T15:40:00","DECO.FRMP114","34.10","-0.14","-2.99"],["2026-08-24T15:40:00","DECO.GRNWD.MVP","34.40","-0.26","-2.57"],["2026-08-24T15:40:00","DECO.GRNWD1","34.40","-0.26","-2.57"],["2026-08-24T15:40:00","DECO.GWDP111","34.40","-0.26","-2.57"],["2026-08-24T15:40:00","DECO.GWDP112","34.40","-0.26","-2.57"],["2026-08-24T15:40:00","DECO.GWDP12","34.40","-0.26","-2.57"],["2026-08-24T15:40:00","DECO.HNKP111","35.02","0.44","-2.65"],["2026-08-24T15:40:00","DECO.HNKP113","35.02","0.44","-2.65"],["2026-08-24T15:40:00","DECO.HNKP121","34.87","0.27","-2.63"],["2026-08-24T15:40:00","DECO.HNKP122","34.87","0.27","-2.63"],["2026-08-24T15:40:00","DECO.HRBRB.ARR","34.25","-0.35","-2.63"],["2026-08-24T15:40:00","DECO.HVSTW","34.11","-0.48","-2.64"],["2026-08-24T15:40:00","DECO.JUDD11","34.45","-0.06","-2.72"],["2026-08-24T15:40:00","DECO.JUDD12","34.44","-0.07","-2.72"],["2026-08-24T15:40:00","DECO.JUDD13","34.44","-0.07","-2.72"],["2026-08-24T15:40:00","DECO.JUDD14","34.44","-0.07","-2.72"],["2026-08-24T15:40:00","DECO.LAKEIRIS","34.28","-0.39","-2.56"],["2026-08-24T15:40:00","DECO.LBWL.WTSL","33.59","-0.77","-2.87"],["2026-08-24T15:40:00","DECO.LOAD.CNE","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.LUD1","32.85","-1.56","-2.82"],["2026-08-24T15:40:00","DECO.LUD2","32.85","-1.56","-2.82"],["2026-08-24T15:40:00","DECO.LUD3","32.81","-1.60","-2.82"],["2026-08-24T15:40:00","DECO.LUD4","32.81","-1.60","-2.82"],["2026-08-24T15:40:00","DECO.LUD5","32.82","-1.59","-2.82"],["2026-08-24T15:40:00","DECO.LUD6","32.82","-1.59","-2.82"],["2026-08-24T15:40:00","DECO.MCKINLEY1","37.98","3.41","-2.66"],["2026-08-24T15:40:00","DECO.MINDEN1","34.91","0.29","-2.61"],["2026-08-24T15:40:00","DECO.MONROE1","36.69","-0.90","0.36"],["2026-08-24T15:40:00","DECO.MONROE2","36.52","-1.07","0.36"],["2026-08-24T15:40:00","DECO.MONROE3","33.50","-0.96","-2.77"],["2026-08-24T15:40:00","DECO.MONROE4","33.49","-0.97","-2.77"],["2026-08-24T15:40:00","DECO.MONRP11","36.69","-0.90","0.36"],["2026-08-24T15:40:00","DECO.MPPA.DWTL","33.59","-0.77","-2.87"],["2026-08-24T15:40:00","DECO.MSCPA","36.40","1.97","-2.80"],["2026-08-24T15:40:00","DECO.NEC","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.NEP112","35.31","0.65","-2.57"],["2026-08-24T15:40:00","DECO.NEP113","35.31","0.65","-2.57"],["2026-08-24T15:40:00","DECO.NEP114","35.31","0.65","-2.57"],["2026-08-24T15:40:00","DECO.NEP12","35.23","0.57","-2.57"],["2026-08-24T15:40:00","DECO.NEP131","35.23","0.57","-2.57"],["2026-08-24T15:40:00","DECO.NEP132","35.23","0.57","-2.57"],["2026-08-24T15:40:00","DECO.NESL1","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.NOBEL","34.17","-0.43","-2.63"],["2026-08-24T15:40:00","DECO.OLIVRP11","37.97","3.40","-2.66"],["2026-08-24T15:40:00","DECO.PEGASUS","34.01","-0.54","-2.68"],["2026-08-24T15:40:00","DECO.PEGASUS2","34.01","-0.54","-2.68"],["2026-08-24T15:40:00","DECO.PHEASANT1","34.11","-0.47","-2.65"],["2026-08-24T15:40:00","DECO.PINE_TREE","34.68","-0.02","-2.53"],["2026-08-24T15:40:00","DECO.PINNEBOG","34.17","-0.42","-2.64"],["2026-08-24T15:40:00","DECO.PLACDP12","34.55","-0.02","-2.66"],["2026-08-24T15:40:00","DECO.PONTC.MVP","34.59","-0.02","-2.62"],["2026-08-24T15:40:00","DECO.PUTNMP11","36.80","2.21","-2.64"],["2026-08-24T15:40:00","DECO.RPSN3.MVP","34.21","-0.39","-2.63"],["2026-08-24T15:40:00","DECO.RPSON.MVP","34.19","-0.41","-2.63"],["2026-08-24T15:40:00","DECO.RRP11","34.56","-0.07","-2.60"],["2026-08-24T15:40:00","NSP.UPLS_3.AZ","36.41","-0.51","-0.31"],["2026-08-24T15:40:00","NSP.VALYVIEW1","34.70","-2.13","-0.40"],["2026-08-24T15:40:00","NSP.VELVAVELV","36.40","-0.25","-0.58"],["2026-08-24T15:40:00","NSP.W_TRIW_TR","34.79","-2.03","-0.41"],["2026-08-24T15:40:00","NSP.WESTSID1","36.64","-0.03","-0.56"],["2026-08-24T15:40:00","NSP.WHEAT1.ARR","37.30","1.11","-1.04"],["2026-08-24T15:40:00","NSP.WHEAT3.ARR","37.30","1.11","-1.04"],["2026-08-24T15:40:00","NSP.WHEATON_08","36.92","0.73","-1.04"],["2026-08-24T15:40:00","NSP.WHEATON_09","37.65","1.47","-1.05"],["2026-08-24T15:40:00","NSP.WHEATON_10","37.65","1.47","-1.05"],["2026-08-24T15:40:00","NSP.WHEATON_11","37.65","1.47","-1.05"],["2026-08-24T15:40:00","NSP.WHEATON_12","37.65","1.47","-1.05"],["2026-08-24T15:40:00","NSP.WHEATON_13","37.65","1.47","-1.05"],["2026-08-24T15:40:00","NSP.WILMAR1","34.47","-2.45","-0.31"],["2026-08-24T15:40:00","NSP.WILMAR2","34.47","-2.45","-0.31"],["2026-08-24T15:40:00","NSP.WIMUNI.AZ","38.57","2.33","-0.99"],["2026-08-24T15:40:00","NSP.WINDVEST1","34.68","-2.14","-0.41"],["2026-08-24T15:40:00","NSP.WOODST1","34.62","-2.20","-0.41"],["2026-08-24T15:40:00","NSP.WPIPST1","35.03","-1.78","-0.42"],["2026-08-24T15:40:00","NSP.WPPI","38.25","1.88","-0.86"],["2026-08-24T15:40:00","NSP.WPPI_1.AZ","38.25","1.88","-0.86"],["2026-08-24T15:40:00","NSP.WSSOT3.HYD","38.18","2.04","-1.09"],["2026-08-24T15:40:00","NSP.WSSOT4.HYD","38.18","2.04","-1.09"],["2026-08-24T15:40:00","NYISO","37.08","-0.48","0.33"],["2026-08-24T15:40:00","OKGE","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","ONT","37.01","-0.45","0.23"],["2026-08-24T15:40:00","ONT.DECO.PSOUT","36.75","-0.83","0.35"],["2026-08-24T15:40:00","ONT_W","36.17","-0.53","-0.53"],["2026-08-24T15:40:00","OPPD","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","OTP.ANT","35.51","-1.21","-0.51"],["2026-08-24T15:40:00","OTP.ASHTAIII","37.74","1.11","-0.60"],["2026-08-24T15:40:00","OTP.ASHTUBULA","37.74","1.11","-0.60"],["2026-08-24T15:40:00","OTP.ASTORIA","35.48","-1.27","-0.48"],["2026-08-24T15:40:00","OTP.AZ","37.71","1.09","-0.61"],["2026-08-24T15:40:00","OTP.BENSON.ARR","38.38","1.72","-0.57"],["2026-08-24T15:40:00","OTP.BEPC1","37.72","1.07","-0.58"],["2026-08-24T15:40:00","OTP.BIGSTON1","34.57","-2.15","-0.51"],["2026-08-24T15:40:00","OTP.BRDRS1.WND","34.43","-2.16","-0.64"],["2026-08-24T15:40:00","OTP.CENTER1","36.06","-0.61","-0.56"],["2026-08-24T15:40:00","OTP.COURTNY.WF","37.46","0.81","-0.58"],["2026-08-24T15:40:00","OTP.COYOT1","36.15","-0.52","-0.56"],["2026-08-24T15:40:00","OTP.COYOT1AME","36.15","-0.52","-0.56"],["2026-08-24T15:40:00","OTP.CRIDG1.WND","35.37","-1.35","-0.51"],["2026-08-24T15:40:00","OTP.CRIDG2.WND","35.35","-1.37","-0.51"],["2026-08-24T15:40:00","OTP.DHWE","35.59","-1.15","-0.49"],["2026-08-24T15:40:00","OTP.DR1_2.WND","35.70","-1.02","-0.51"],["2026-08-24T15:40:00","OTP.DR3.WND","35.65","-1.07","-0.51"],["2026-08-24T15:40:00","OTP.EDGLYEDGL","37.63","0.95","-0.55"],["2026-08-24T15:40:00","OTP.GRANTCO","37.75","1.12","-0.60"],["2026-08-24T15:40:00","OTP.GRE","38.78","2.15","-0.60"],["2026-08-24T15:40:00","OTP.GRE.ASHTII","37.72","1.09","-0.60"],["2026-08-24T15:40:00","OTP.GRE.DEUEL","35.59","-1.15","-0.49"],["2026-08-24T15:40:00","OTP.GRE.DSA","37.52","0.87","-0.58"],["2026-08-24T15:40:00","OTP.GRE.SPRTWD","37.46","0.81","-0.58"],["2026-08-24T15:40:00","OTP.GREM_2.AZ","38.81","2.18","-0.60"],["2026-08-24T15:40:00","OTP.HETLA","36.60","-0.13","-0.50"],["2026-08-24T15:40:00","OTP.HILS_1.AZ","39.49","2.87","-0.61"],["2026-08-24T15:40:00","OTP.HLSOLAR","37.60","0.98","-0.61"],["2026-08-24T15:40:00","OTP.JAMSPK1","37.79","1.14","-0.58"],["2026-08-24T15:40:00","OTP.JAMSPK2","37.66","1.01","-0.58"],["2026-08-24T15:40:00","OTP.LAKESWIND","39.23","2.62","-0.62"],["2026-08-24T15:40:00","OTP.LANGDN1","33.42","-3.18","-0.63"],["2026-08-24T15:40:00","OTP.LANGDN2","33.42","-3.18","-0.63"],["2026-08-24T15:40:00","OTP.MDU","35.51","-1.21","-0.51"],["2026-08-24T15:40:00","OTP.MDU.BSTON1","34.57","-2.15","-0.51"],["2026-08-24T15:40:00","OTP.MDU.COYOTE","36.15","-0.52","-0.56"],["2026-08-24T15:40:00","OTP.MDUM_1.AZ","35.51","-1.21","-0.51"],["2026-08-24T15:40:00","OTP.MMPA","37.78","1.17","-0.62"],["2026-08-24T15:40:00","OTP.MPC","37.77","1.16","-0.62"],["2026-08-24T15:40:00","OTP.MPC.AGZ","38.19","1.56","-0.60"],["2026-08-24T15:40:00","OTP.MPC.ASH","37.74","1.11","-0.60"],["2026-08-24T15:40:00","OTP.MPC.ASH2","37.72","1.09","-0.60"],["2026-08-24T15:40:00","OTP.MPC.BUTLER","38.65","2.02","-0.60"],["2026-08-24T15:40:00","OTP.MPC.COYT1","36.15","-0.52","-0.56"],["2026-08-24T15:40:00","OTP.MPC.LANGDN","33.42","-3.18","-0.63"],["2026-08-24T15:40:00","OTP.MPC.OLVIII","36.09","-0.58","-0.56"],["2026-08-24T15:40:00","OTP.MPC.OXBOW","38.40","1.77","-0.60"],["2026-08-24T15:40:00","OTP.MPC.YNG2","35.84","-0.83","-0.56"],["2026-08-24T15:40:00","OTP.MPWR","37.72","1.09","-0.60"],["2026-08-24T15:40:00","OTP.MRES","38.89","2.27","-0.61"],["2026-08-24T15:40:00","OTP.MRES.CVLR","35.57","-1.02","-0.64"],["2026-08-24T15:40:00","OTP.MRES.HILS","39.49","2.87","-0.61"],["2026-08-24T15:40:00","OTP.MRES.NTWD","37.44","0.83","-0.62"],["2026-08-24T15:40:00","OTP.MRES_8.AZ","38.86","2.24","-0.61"],["2026-08-24T15:40:00","OTP.MUAG","38.42","1.80","-0.61"],["2026-08-24T15:40:00","OTP.NSP","38.34","1.71","-0.60"],["2026-08-24T15:40:00","OTP.NSPP_1.AZ","38.34","1.71","-0.60"],["2026-08-24T15:40:00","OTP.NSPX.ADA","38.65","2.02","-0.60"],["2026-08-24T15:40:00","OTP.NWPS","35.51","-1.21","-0.51"],["2026-08-24T15:40:00","OTP.OTP","37.76","1.13","-0.60"],["2026-08-24T15:40:00","OTP.OTPW_1.AZ","38.13","1.54","-0.64"],["2026-08-24T15:40:00","OTP.OTPW_10.AZ","35.81","-0.82","-0.60"],["2026-08-24T15:40:00","OTP.OTPW_11.AZ","38.36","1.71","-0.58"],["2026-08-24T15:40:00","OTP.OTPW_12.AZ","37.10","0.47","-0.60"],["2026-08-24T15:40:00","OTP.OTPW_14.AZ","36.60","-0.13","-0.50"],["2026-08-24T15:40:00","OTP.OTPW_2.AZ","38.26","1.65","-0.62"],["2026-08-24T15:40:00","MEC.CHASCS2","37.02","0.04","-0.25"],["2026-08-24T15:40:00","MEC.CHICKASAW","36.62","-0.30","-0.31"],["2026-08-24T15:40:00","MEC.CLIPR1","36.49","-0.61","-0.13"],["2026-08-24T15:40:00","MEC.CMMPA.ELD","35.84","-1.39","0.00"],["2026-08-24T15:40:00","MEC.CMMPA.MONT","36.36","-0.96","0.09"],["2026-08-24T15:40:00","MEC.COMP.ARR","37.24","0.18","-0.17"],["2026-08-24T15:40:00","MEC.CONTRAIL1","34.46","-1.58","-1.19"],["2026-08-24T15:40:00","MEC.CORALV1","36.40","-0.83","0.00"],["2026-08-24T15:40:00","MEC.CORALV2","36.40","-0.83","0.00"],["2026-08-24T15:40:00","MEC.CORALV3","36.40","-0.83","0.00"],["2026-08-24T15:40:00","MEC.CORALV4","36.40","-0.83","0.00"],["2026-08-24T15:40:00","MEC.DIAMNDTR1","36.07","-1.16","0.00"],["2026-08-24T15:40:00","MEC.DR.CFU_ECG","37.03","0.01","-0.21"],["2026-08-24T15:40:00","MEC.DR.CFU_SM","37.25","0.23","-0.21"],["2026-08-24T15:40:00","MEC.DR.RIA","36.22","-1.11","0.10"],["2026-08-24T15:40:00","MEC.ECLIPSE1","35.98","-1.13","-0.12"],["2026-08-24T15:40:00","MEC.EL_FARM_1","37.06","0.04","-0.21"],["2026-08-24T15:40:00","MEC.EL_FARM_2","37.04","0.02","-0.21"],["2026-08-24T15:40:00","MEC.EL_FARM_3","36.98","-0.04","-0.21"],["2026-08-24T15:40:00","MEC.FARMER","36.20","-1.03","0.00"],["2026-08-24T15:40:00","MEC.GDMEC_1","36.28","-0.94","-0.01"],["2026-08-24T15:40:00","MEC.GDMEC_1_3","36.25","-0.97","-0.01"],["2026-08-24T15:40:00","MEC.GDMEC_2","36.27","-0.95","-0.01"],["2026-08-24T15:40:00","MEC.GDMEC_2_3","36.25","-0.97","-0.01"],["2026-08-24T15:40:00","MEC.GENESEO","36.52","-0.65","-0.06"],["2026-08-24T15:40:00","MEC.GLACIERS","35.59","-1.43","-0.21"],["2026-08-24T15:40:00","MEC.HCPD.ABRN","36.55","-0.82","0.14"],["2026-08-24T15:40:00","MEC.HIGHLAND1","35.45","-1.57","-0.21"],["2026-08-24T15:40:00","MEC.HIGHLAND2","35.48","-1.54","-0.21"],["2026-08-24T15:40:00","MEC.HIGHLAND3","35.49","-1.53","-0.21"],["2026-08-24T15:40:00","MEC.HOLLIDAYCR","35.93","-1.20","-0.10"],["2026-08-24T15:40:00","MEC.HRTDV2.WND","36.08","-1.03","-0.12"],["2026-08-24T15:40:00","MEC.IDAGROVE","35.70","-1.38","-0.15"],["2026-08-24T15:40:00","MEC.IDAGROVEW","35.74","-1.33","-0.16"],["2026-08-24T15:40:00","MEC.IVESTER","36.28","-0.87","-0.08"],["2026-08-24T15:40:00","MEC.KNOXIN_1","37.41","0.12","0.06"],["2026-08-24T15:40:00","MEC.KOSUTH.MVP","35.70","-1.33","-0.20"],["2026-08-24T15:40:00","MEC.LAUREL_1","36.24","-1.00","0.01"],["2026-08-24T15:40:00","MEC.LOUISA_1","35.38","-1.85","0.00"],["2026-08-24T15:40:00","MEC.LUNDGREN","35.95","-1.17","-0.11"],["2026-08-24T15:40:00","MEC.LUNDQS_1","36.94","-0.08","-0.21"],["2026-08-24T15:40:00","MEC.LVED_1.AZ","38.32","1.21","-0.12"],["2026-08-24T15:40:00","MEC.MACKSBURG","33.22","-1.60","-2.41"],["2026-08-24T15:40:00","MEC.MEAN.LD","37.41","0.25","-0.07"],["2026-08-24T15:40:00","MEC.MEAN_1.AZ","36.55","-0.82","0.14"],["2026-08-24T15:40:00","MEC.MEAN_10.AZ","37.71","0.72","-0.24"],["2026-08-24T15:40:00","MEC.MEAN_2.AZ","36.29","-0.94","0.00"],["2026-08-24T15:40:00","MEC.MEAN_3.AZ","36.96","-0.28","0.01"],["2026-08-24T15:40:00","MEC.MEAN_4.AZ","37.28","0.28","-0.23"],["2026-08-24T15:40:00","MEC.MEAN_5.AZ","37.24","0.14","-0.13"],["2026-08-24T15:40:00","MEC.MEAN_6.AZ","37.41","0.08","0.10"],["2026-08-24T15:40:00","MEC.MEAN_7.AZ","36.25","-0.81","-0.17"],["2026-08-24T15:40:00","MEC.MEAN_8.AZ","38.29","1.18","-0.12"],["2026-08-24T15:40:00","MEC.MECB","36.47","-0.70","-0.06"],["2026-08-24T15:40:00","MEC.MOLCT_14","36.20","-1.13","0.10"],["2026-08-24T15:40:00","MEC.MORNLIGHT","35.98","-1.13","-0.12"],["2026-08-24T15:40:00","MEC.MRES.PELLA","36.61","-0.71","0.09"],["2026-08-24T15:40:00","MEC.MRES_1.AZ","36.45","-0.65","-0.13"],["2026-08-24T15:40:00","MEC.NEALN_3","35.96","-1.04","-0.23"],["2026-08-24T15:40:00","MEC.NEALS_4","35.91","-1.09","-0.23"],["2026-08-24T15:40:00","MEC.NORTHENG","36.12","-1.17","0.06"],["2026-08-24T15:40:00","MEC.NWHAR_IBR","36.43","-0.93","0.13"],["2026-08-24T15:40:00","MEC.OAKGRM.MVP","35.84","-1.52","0.13"],["2026-08-24T15:40:00","MEC.OBRIEN","35.46","-1.55","-0.22"],["2026-08-24T15:40:00","MEC.OBRIEN.MVP","35.52","-1.49","-0.22"],["2026-08-24T15:40:00","MEC.ORIENT1","35.98","-1.14","-0.11"],["2026-08-24T15:40:00","MEC.OTTUMWA1","35.26","-1.97","0.00"],["2026-08-24T15:40:00","MEC.PALOALTO1","35.59","-1.43","-0.21"],["2026-08-24T15:40:00","MEC.PELLA","36.63","-0.69","0.09"],["2026-08-24T15:40:00","MEC.PHEC_1","36.74","-0.50","0.01"],["2026-08-24T15:40:00","MEC.PHEC_2","36.74","-0.50","0.01"],["2026-08-24T15:40:00","MEC.PHEC_3","36.74","-0.50","0.01"],["2026-08-24T15:40:00","MEC.PLYMOUTH1","35.49","-1.54","-0.20"],["2026-08-24T15:40:00","MEC.PMEU_1.AZ","36.63","-0.69","0.09"],["2026-08-24T15:40:00","MEC.POCHNT_1","36.08","-1.06","-0.09"],["2026-08-24T15:40:00","MEC.PPWIND","36.12","-1.03","-0.08"],["2026-08-24T15:40:00","MEC.PRAIRIE","36.05","-1.26","0.08"],["2026-08-24T15:40:00","MEC.RHILLS14","36.90","-0.34","0.01"],["2026-08-24T15:40:00","MEC.RHILLS58","36.90","-0.34","0.01"],["2026-08-24T15:40:00","MEC.RIVSID.ARR","35.97","-1.36","0.10"],["2026-08-24T15:40:00","MEC.RLGY01","36.09","-1.24","0.10"],["2026-08-24T15:40:00","MEC.ROLLHILL_1","35.84","-1.28","-0.11"],["2026-08-24T15:40:00","MEC.ROLLHILL_2","35.81","-1.31","-0.11"],["2026-08-24T15:40:00","MEC.ROLLHILL_3","35.78","-1.34","-0.11"],["2026-08-24T15:40:00","MEC.RRHP_U1","36.49","-0.83","0.09"],["2026-08-24T15:40:00","MEC.RRHP_U2","36.39","-0.93","0.09"],["2026-08-24T15:40:00","MEC.SHENDHILLS","36.20","-1.03","0.00"],["2026-08-24T15:40:00","MEC.SHENDO_1","36.32","-0.26","-0.65"],["2026-08-24T15:40:00","MEC.SOTHRNHL1","36.08","-1.04","-0.11"],["2026-08-24T15:40:00","MEC.STORMLK_1","36.60","-0.49","-0.14"],["2026-08-24T15:40:00","MEC.SYCAMO_1","36.65","-0.59","0.01"],["2026-08-24T15:40:00","MEC.SYCAMO_2","36.65","-0.59","0.01"],["2026-08-24T15:40:00","MEC.UPLS_1.AZ","35.84","-1.39","0.00"],["2026-08-24T15:40:00","MEC.UPLS_2.AZ","36.36","-0.96","0.09"],["2026-08-24T15:40:00","MEC.VICTRM_1","36.60","-0.87","0.24"],["2026-08-24T15:40:00","AMIL.HOOPESTON","35.78","-1.80","0.35"],["2026-08-24T15:40:00","AMIL.HSNVL.ARR","36.13","-1.42","0.32"],["2026-08-24T15:40:00","AMIL.HVANA.ARR","36.19","-1.34","0.30"],["2026-08-24T15:40:00","AMIL.IDTE","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.IGS","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.IMEA.BHSF","36.32","-1.16","0.25"],["2026-08-24T15:40:00","AMIL.IMEA.HOOS","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.IMEA_1.AZ","36.38","-1.14","0.29"],["2026-08-24T15:40:00","AMIL.IOW_AFRYT","36.62","-0.61","0.00"],["2026-08-24T15:40:00","AMIL.IP","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.IP.AZ","36.44","-1.08","0.29"],["2026-08-24T15:40:00","AMIL.IP.IMEA","36.37","-1.15","0.29"],["2026-08-24T15:40:00","AMIL.IPRETL","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.IPVS.MVP","36.18","-1.34","0.29"],["2026-08-24T15:40:00","AMIL.JOPPA_AUX","36.55","-0.95","0.27"],["2026-08-24T15:40:00","AMIL.KIMMEL","35.33","-2.16","0.26"],["2026-08-24T15:40:00","AMIL.L69_AHOPK","37.17","0.08","-0.14"],["2026-08-24T15:40:00","AMIL.LEGOESR","35.74","-1.82","0.33"],["2026-08-24T15:40:00","AMIL.LINCLAND1","36.06","-1.46","0.29"],["2026-08-24T15:40:00","AMIL.LINCLAND2","36.06","-1.46","0.29"],["2026-08-24T15:40:00","AMIL.LOTUS","36.02","-1.51","0.30"],["2026-08-24T15:40:00","AMIL.MAROA.MVP","35.67","-1.91","0.35"],["2026-08-24T15:40:00","AMIL.MCEC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.MCPU_1.AZ","35.91","-1.63","0.31"],["2026-08-24T15:40:00","AMIL.MECWB_LPC","37.22","0.19","-0.20"],["2026-08-24T15:40:00","AMIL.MERDS.MVP","36.21","-1.28","0.26"],["2026-08-24T15:40:00","AMIL.MES","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.MFSF","35.10","-2.43","0.30"],["2026-08-24T15:40:00","AMIL.MP2N","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.MPRG.ARR","36.22","-1.33","0.32"],["2026-08-24T15:40:00","AMIL.MRDSA.ARR","36.28","-1.21","0.26"],["2026-08-24T15:40:00","AMIL.MSWP","36.19","-1.35","0.31"],["2026-08-24T15:40:00","AMIL.MTCML","35.91","-1.63","0.31"],["2026-08-24T15:40:00","AMIL.MULLIGAN","35.58","-1.98","0.33"],["2026-08-24T15:40:00","AMIL.NEC1_1.AZ","35.85","-1.69","0.31"],["2026-08-24T15:40:00","AMIL.NESL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.NEWT_1.AZ","35.68","-1.87","0.32"],["2026-08-24T15:40:00","AMIL.NEWTON21","35.13","-2.41","0.31"],["2026-08-24T15:40:00","AMIL.NLT_ANEW_","38.22","0.89","0.10"],["2026-08-24T15:40:00","AMIL.NORRISDPC","35.78","-1.76","0.31"],["2026-08-24T15:40:00","AMIL.NWTN_BF","35.22","-2.32","0.31"],["2026-08-24T15:40:00","AMIL.NWTN_SF","35.22","-2.32","0.31"],["2026-08-24T15:40:00","AMIL.OGLES.ARR","36.53","-1.04","0.34"],["2026-08-24T15:40:00","AMIL.P66T","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.PALMCOIL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.PEARLG2","36.53","-0.96","0.26"],["2026-08-24T15:40:00","AMIL.PEIC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.PEIH","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.PIKESLR","36.34","-1.18","0.29"],["2026-08-24T15:40:00","AMIL.PLSKI_AUX","36.48","-1.02","0.27"],["2026-08-24T15:40:00","AMIL.PLSKI_SF","36.48","-1.02","0.27"],["2026-08-24T15:40:00","AMIL.PLST","36.14","-1.38","0.29"],["2026-08-24T15:40:00","AMIL.PPI","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.PRAIRIE1","35.55","-2.02","0.34"],["2026-08-24T15:40:00","AMIL.PRAIRIECK","36.39","-1.12","0.28"],["2026-08-24T15:40:00","AMIL.PRSPWF","35.68","-1.90","0.35"],["2026-08-24T15:40:00","AMIL.PS1.NIMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PS2.NIMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG1.IMEA","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG1.IMPA","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG1.LGEP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG1.MEUC","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG1.SIPC","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG2.IMEA","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG2.IMPA","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG2.LGEP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG2.MEUC","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSG2.SIPC","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSGC1.AMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSGC1.KMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSGC1.PPI","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSGC2.AMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSGC2.KMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PSGC2.PPI","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.PTWF","35.59","-1.99","0.35"],["2026-08-24T15:40:00","AMIL.PUBPOWIL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.PWLFSLR","35.40","-2.16","0.33"],["2026-08-24T15:40:00","AMIL.RECC_FPLP","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.REI2CTGA","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REI2CTGB","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REI2CTGC","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REI2CTGD","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REI2CTGE","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REI2CTGF","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REI2CTGG","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REI2CTGH","35.48","-2.07","0.32"],["2026-08-24T15:40:00","AMIL.REN1","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.RES.CNE","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.RESE","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.RICHLAND","35.17","-2.39","0.33"],["2026-08-24T15:40:00","AMIL.RISING.H","35.68","-1.89","0.34"],["2026-08-24T15:40:00","AMIL.RISING.L","35.69","-1.88","0.34"],["2026-08-24T15:40:00","AMIL.RIVRFRRYS","35.57","-2.00","0.34"],["2026-08-24T15:40:00","AMIL.RLGY01","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.RNGDRP","35.71","-1.83","0.31"],["2026-08-24T15:40:00","AMIL.RNGPSS","35.98","-1.50","0.25"],["2026-08-24T15:40:00","AMIL.RPGI_1.AZ","37.01","-0.17","-0.05"],["2026-08-24T15:40:00","AMIL.RSPWIND","36.11","-1.44","0.32"],["2026-08-24T15:40:00","AMIL.RUBY","36.34","-1.16","0.27"],["2026-08-24T15:40:00","AMIL.RUSHMORE","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.SALTCREEK","35.74","-1.81","0.32"],["2026-08-24T15:40:00","AMIL.SBL_ASIBL","36.89","-0.11","-0.23"],["2026-08-24T15:40:00","AMIL.SDNY.MVP","35.59","-1.98","0.34"],["2026-08-24T15:40:00","AMIL.SELC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.SESRETAIL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.SFE_IL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.SIPC","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.SIPC.BGRV","35.49","-2.04","0.30"],["2026-08-24T15:40:00","AMIL.SIPM_1.AZ","36.61","-0.89","0.27"],["2026-08-24T15:40:00","AMIL.SMRT","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.SNAPDGSL","36.08","-1.40","0.25"],["2026-08-24T15:40:00","AMIL.SOY_2.AZ","36.45","-1.05","0.27"],["2026-08-24T15:40:00","AMIL.SSWE","35.82","-1.76","0.35"],["2026-08-24T15:40:00","AMIL.STAR","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.STLNG.ARR","36.65","-0.82","0.24"],["2026-08-24T15:40:00","AMIL.STWF","36.24","-1.36","0.37"],["2026-08-24T15:40:00","AMIL.SUGARCRK","35.94","-1.61","0.32"],["2026-08-24T15:40:00","AMIL.SWE_IL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.SWEC.ARR","36.67","-0.86","0.30"],["2026-08-24T15:40:00","AMIL.SWECC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.SWGRASS","35.71","-1.83","0.31"],["2026-08-24T15:40:00","AMIL.SZE","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.SZE_SCI","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.TBCRSTAT","36.63","-0.60","0.00"],["2026-08-24T15:40:00","AMIL.TBLUESSLR","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMIL.THNK","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.TILTU1","35.76","-1.81","0.34"],["2026-08-24T15:40:00","AMIL.TILTU2","35.76","-1.81","0.34"],["2026-08-24T15:40:00","AMIL.TILTU3","35.76","-1.81","0.34"],["2026-08-24T15:40:00","AMIL.TILTU4","35.76","-1.81","0.34"],["2026-08-24T15:40:00","AMIL.TLDNSLR","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AMIL.TPM_123","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.TRA_ATRAE","36.53","-0.62","-0.08"],["2026-08-24T15:40:00","AMIL.TREX_IL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.USSTL.ARR","36.71","-0.76","0.24"],["2026-08-24T15:40:00","AMIL.VEM","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.VIN_AVINT","36.78","-0.34","-0.11"],["2026-08-24T15:40:00","AMIL.VRD","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.W_BRCTIPT","36.87","-0.36","0.00"],["2026-08-24T15:40:00","AMIL.WDRV.ARR","36.77","-0.70","0.24"],["2026-08-24T15:40:00","AMIL.WISE.IWUS","36.05","-1.53","0.35"],["2026-08-24T15:40:00","AMIL.WLBRWEST","36.88","-0.35","0.00"],["2026-08-24T15:40:00","AMIL.WOLV","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.WPSE","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.WPSE.DM","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.WPSE.OLIN","36.88","-0.59","0.24"],["2026-08-24T15:40:00","AMIL.WRSF","36.26","-1.24","0.27"],["2026-08-24T15:40:00","AMIL.WVPA","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.WVPA_2.AZ","36.43","-1.09","0.29"],["2026-08-24T15:40:00","AMIL.WVPA_4.AZ","36.28","-1.23","0.28"],["2026-08-24T15:40:00","AMIL.WWEC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.XLON","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.XOEN","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMMO.176803","36.89","-0.57","0.23"],["2026-08-24T15:40:00","AMMO.179586","36.76","-0.67","0.20"],["2026-08-24T15:40:00","AMMO.ADELITE","36.39","-0.66","-0.18"],["2026-08-24T15:40:00","AMMO.AEM.MO","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.ALTONA","37.66","0.28","0.15"],["2026-08-24T15:40:00","AMMO.AUDRN11","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.AUDRN22","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.AUDRN33","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.AUDRN44","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.AUDRN55","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.AUDRN66","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.AUDRN77","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.AUDRN88","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.BBS","36.61","-0.82","0.20"],["2026-08-24T15:40:00","AMMO.BLUEJAY","37.29","-0.12","0.18"],["2026-08-24T15:40:00","AMMO.BOWLGREEN","36.97","-0.45","0.19"],["2026-08-24T15:40:00","AMMO.CALF_1.AZ","37.32","-0.06","0.15"],["2026-08-24T15:40:00","AMMO.CALI","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.CALLAWAY1","36.19","-1.22","0.18"],["2026-08-24T15:40:00","AMMO.CC.KEOKUK","36.59","-0.80","0.16"],["2026-08-24T15:40:00","AMMO.CC.OSAGE","37.55","0.15","0.17"],["2026-08-24T15:40:00","AMMO.CCG_1.AZ","36.92","-0.55","0.24"],["2026-08-24T15:40:00","AMMO.CEC.AMRIZ","36.98","-0.49","0.24"],["2026-08-24T15:40:00","AMMO.CENT","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.DBOBCATSO","36.48","-1.00","0.25"],["2026-08-24T15:40:00","AMMO.DR.AMMO","37.16","-0.30","0.23"],["2026-08-24T15:40:00","AMMO.ENVOY","37.60","0.21","0.16"],["2026-08-24T15:40:00","AMMO.ETL1","37.68","0.34","0.11"],["2026-08-24T15:40:00","AMMO.FGRDCTG1","37.68","0.29","0.16"],["2026-08-24T15:40:00","AMMO.GOOSEGEN1","35.68","-1.90","0.35"],["2026-08-24T15:40:00","AMMO.GOOSEGEN2","35.68","-1.90","0.35"],["2026-08-24T15:40:00","AMMO.GOOSEGEN3","35.68","-1.90","0.35"],["2026-08-24T15:40:00","AMMO.GOOSEGEN4","35.68","-1.90","0.35"],["2026-08-24T15:40:00","AMMO.GOOSEGEN5","35.68","-1.90","0.35"],["2026-08-24T15:40:00","AMMO.GOOSEGEN6","35.68","-1.90","0.35"],["2026-08-24T15:40:00","AMMO.HANN.LD","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.HANN_1.AZ","36.77","-0.65","0.19"],["2026-08-24T15:40:00","AMMO.HDBD3.ARR","37.03","-0.43","0.23"],["2026-08-24T15:40:00","EES.UCBSUP","31.82","-0.55","-4.86"],["2026-08-24T15:40:00","EES.UMBRIELSOL","38.49","0.57","0.69"],["2026-08-24T15:40:00","EES.VIDALIA","20.21","-1.87","-15.15"],["2026-08-24T15:40:00","EES.VIGNES.ARR","32.22","0.04","-5.05"],["2026-08-24T15:40:00","EES.WASHEC_CT1","21.38","-0.71","-15.14"],["2026-08-24T15:40:00","EES.WASHEC_CT2","21.38","-0.71","-15.14"],["2026-08-24T15:40:00","EES.WATRFD2","31.87","-0.50","-4.86"],["2026-08-24T15:40:00","EES.WATRFD3","31.84","-0.53","-4.86"],["2026-08-24T15:40:00","EES.WATRFD4_CT","31.87","-0.50","-4.86"],["2026-08-24T15:40:00","EES.WLGLN2.ARR","32.97","0.11","-4.37"],["2026-08-24T15:40:00","EES.WLTGR1.ARR","20.42","-1.66","-15.15"],["2026-08-24T15:40:00","EES.WLWGN1.ARR","33.10","0.14","-4.27"],["2026-08-24T15:40:00","EES.WLWGN3.ARR","33.10","0.14","-4.27"],["2026-08-24T15:40:00","EKPC","36.35","-1.23","0.35"],["2026-08-24T15:40:00","EMBA.AEPE17","20.28","-1.81","-15.14"],["2026-08-24T15:40:00","EMBA.ATTALA1","20.73","-1.37","-15.13"],["2026-08-24T15:40:00","EMBA.CC.CHCTW","20.59","-1.52","-15.12"],["2026-08-24T15:40:00","EMBA.CC.HINDS1","20.91","-1.18","-15.14"],["2026-08-24T15:40:00","EMBA.CHCTWCT1","20.57","-1.54","-15.12"],["2026-08-24T15:40:00","EMBA.CHCTWCT2","20.58","-1.53","-15.12"],["2026-08-24T15:40:00","EMBA.CHCTWCT3","20.58","-1.53","-15.12"],["2026-08-24T15:40:00","EMBA.CHCTWST4","20.60","-1.51","-15.12"],["2026-08-24T15:40:00","EMBA.DELTA_WND","20.29","-1.80","-15.14"],["2026-08-24T15:40:00","EMBA.DR.EML20","20.81","-1.28","-15.14"],["2026-08-24T15:40:00","EMBA.EMILD","21.21","-0.88","-15.14"],["2026-08-24T15:40:00","EMBA.EMILD.RLA","21.20","-0.89","-15.14"],["2026-08-24T15:40:00","EMBA.G_ANDRUS1","19.74","-2.35","-15.14"],["2026-08-24T15:40:00","EMBA.G_GULF_A","20.62","-1.47","-15.14"],["2026-08-24T15:40:00","EMBA.G_GULF_M","20.62","-1.47","-15.14"],["2026-08-24T15:40:00","EMBA.G_GULF_N","20.62","-1.47","-15.14"],["2026-08-24T15:40:00","EMBA.GREER170","21.00","-1.09","-15.14"],["2026-08-24T15:40:00","EMBA.GREER30","21.00","-1.09","-15.14"],["2026-08-24T15:40:00","EMBA.HINDS1_ST","20.91","-1.18","-15.14"],["2026-08-24T15:40:00","EMBA.HINDS1CT1","20.91","-1.18","-15.14"],["2026-08-24T15:40:00","EMBA.HINDS1CT2","20.91","-1.18","-15.14"],["2026-08-24T15:40:00","EMBA.HINDS2","20.91","-1.18","-15.14"],["2026-08-24T15:40:00","EMBA.HVGSOL","20.09","-2.00","-15.14"],["2026-08-24T15:40:00","EMBA.MEAM","20.84","-1.25","-15.14"],["2026-08-24T15:40:00","EMBA.PRVS","20.55","-1.55","-15.13"],["2026-08-24T15:40:00","EMBA.RGDS","21.11","-0.98","-15.14"],["2026-08-24T15:40:00","EMBA.SUNFLOWER","20.46","-1.63","-15.14"],["2026-08-24T15:40:00","EMBA.WDFSOL","20.79","-1.30","-15.14"],["2026-08-24T15:40:00","EMBA.WILDWDSO","19.93","-2.16","-15.14"],["2026-08-24T15:40:00","EMBA.YAZOOCTY","21.42","-0.67","-15.14"],["2026-08-24T15:40:00","FE","36.35","-1.23","0.35"],["2026-08-24T15:40:00","GIBSON1234.AGG","35.75","-1.81","0.33"],["2026-08-24T15:40:00","GLH.EEI7B1","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.EEI7B2","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.EEI7B3","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.JOPPA4","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.JOPPA5","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.JOPPA6","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.JOPPAAUX","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.MEPI4","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.MEPI5","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.PLSKI_AUX","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GLH.PLSKI_SF","36.43","-1.07","0.27"],["2026-08-24T15:40:00","GRDA","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","GRE.AEPEDMU","36.74","0.23","-0.72"],["2026-08-24T15:40:00","GRE.AEPEML","38.63","2.25","-0.85"],["2026-08-24T15:40:00","GRE.AEPEMLREV","38.63","2.25","-0.85"],["2026-08-24T15:40:00","GRE.ALTW","36.60","-0.33","-0.30"],["2026-08-24T15:40:00","GRE.ALTW.ENDVI","35.83","-1.19","-0.21"],["2026-08-24T15:40:00","GRE.ARWHDEGS","43.91","7.50","-0.82"],["2026-08-24T15:40:00","GRE.AZ","37.59","1.01","-0.65"],["2026-08-24T15:40:00","GRE.BEPCMP.CWT","39.14","2.61","-0.70"],["2026-08-24T15:40:00","GRE.BEPM.CWT","39.83","3.31","-0.71"],["2026-08-24T15:40:00","GRE.CAMBRCAMB","39.13","2.66","-0.76"],["2026-08-24T15:40:00","GRE.CAMBRCAMB2","39.13","2.66","-0.76"],["2026-08-24T15:40:00","GRE.CHRISFRWD","36.33","-0.64","-0.26"],["2026-08-24T15:40:00","GRE.ELKRI4","37.51","1.02","-0.74"],["2026-08-24T15:40:00","GRE.ELMCR2_IBR","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.ELMCRK","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.GMARAGMAR","43.44","7.03","-0.82"],["2026-08-24T15:40:00","GRE.GRE","38.35","1.85","-0.73"],["2026-08-24T15:40:00","GRE.GRE.CXS","38.17","1.68","-0.74"],["2026-08-24T15:40:00","GRE.HUC","37.91","1.32","-0.64"],["2026-08-24T15:40:00","GRE.LITCH_QS","40.22","3.63","-0.64"],["2026-08-24T15:40:00","GRE.LITCHF_1","40.22","3.63","-0.64"],["2026-08-24T15:40:00","GRE.LKFLGR1","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.LKFLGR2","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.LKFLGR3","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.LKFLGR4","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.LKFLGR5","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.LKFLGR6","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.MAPLEMAPL","37.75","1.23","-0.71"],["2026-08-24T15:40:00","GRE.MMPA","37.94","1.45","-0.74"],["2026-08-24T15:40:00","GRE.MORA__2_5","40.11","3.63","-0.75"],["2026-08-24T15:40:00","GRE.MORA__6","40.11","3.63","-0.75"],["2026-08-24T15:40:00","GRE.MOWER2","36.80","0.03","-0.46"],["2026-08-24T15:40:00","GRE.MP.GRE","38.37","1.89","-0.75"],["2026-08-24T15:40:00","GRE.NBRNCG_QS","38.74","2.27","-0.76"],["2026-08-24T15:40:00","GRE.NFW_1","36.25","-0.40","-0.58"],["2026-08-24T15:40:00","GRE.NSP","38.34","1.75","-0.64"],["2026-08-24T15:40:00","GRE.NSP.CXS","37.35","0.86","-0.74"],["2026-08-24T15:40:00","GRE.NSP.GREC","37.18","0.59","-0.64"],["2026-08-24T15:40:00","AMIL.CCG_2.AZ","36.38","-1.13","0.28"],["2026-08-24T15:40:00","AMIL.CCG_5.AZ","36.38","-1.13","0.28"],["2026-08-24T15:40:00","AMIL.CEEA","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.CFFN.ARR","36.00","-1.53","0.30"],["2026-08-24T15:40:00","AMIL.CFSF","35.65","-1.87","0.29"],["2026-08-24T15:40:00","AMIL.CHEL","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.CHEL_1","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.CILC.AZ","36.48","-1.07","0.32"],["2026-08-24T15:40:00","AMIL.CILC.BOC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.CIPS","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.CIPS.AZ","36.30","-1.21","0.28"],["2026-08-24T15:40:00","AMIL.CIPS.BOC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.CIPS.ROB","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.CLAY_1.AZ","35.93","-1.61","0.31"],["2026-08-24T15:40:00","AMIL.CLINTO51","35.61","-1.97","0.35"],["2026-08-24T15:40:00","AMIL.CLVW","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.CNE","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.COG_ACOGG","37.78","0.65","-0.10"],["2026-08-24T15:40:00","AMIL.CONC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.COOKSMILL","35.46","-2.10","0.33"],["2026-08-24T15:40:00","AMIL.COSF_BF","35.89","-1.64","0.30"],["2026-08-24T15:40:00","AMIL.COSF_SF","35.89","-1.64","0.30"],["2026-08-24T15:40:00","AMIL.CPW_GS","38.00","0.66","0.11"],["2026-08-24T15:40:00","AMIL.CRCDCK","35.68","-1.84","0.29"],["2026-08-24T15:40:00","AMIL.CSTN3","35.38","-2.16","0.31"],["2026-08-24T15:40:00","AMIL.CSTNCTG1","35.36","-2.18","0.31"],["2026-08-24T15:40:00","AMIL.CSTNCTG2","35.24","-2.30","0.31"],["2026-08-24T15:40:00","AMIL.DAYTON","36.79","-0.79","0.35"],["2026-08-24T15:40:00","AMIL.DBDSOL","35.98","-1.55","0.30"],["2026-08-24T15:40:00","AMIL.DEB.NAH","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.DEB_ALTON","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.DER","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.DESY1","36.71","-0.76","0.24"],["2026-08-24T15:40:00","AMIL.DEWITT","35.90","-1.67","0.34"],["2026-08-24T15:40:00","AMIL.DP","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.DR.ADM","35.82","-1.75","0.34"],["2026-08-24T15:40:00","AMIL.DR.AEMILL","36.62","-0.93","0.32"],["2026-08-24T15:40:00","AMIL.DR.ALTON","36.77","-0.70","0.24"],["2026-08-24T15:40:00","AMIL.DR.AREP1","36.35","-1.17","0.29"],["2026-08-24T15:40:00","AMIL.DR.ASFK","36.96","-0.51","0.24"],["2026-08-24T15:40:00","AMIL.DR.BRAD","36.62","-0.93","0.32"],["2026-08-24T15:40:00","AMIL.DR.CIVC","36.65","-0.90","0.32"],["2026-08-24T15:40:00","AMIL.DR.EIU","35.64","-1.92","0.33"],["2026-08-24T15:40:00","AMIL.DR.ETRN","36.41","-1.15","0.33"],["2026-08-24T15:40:00","AMIL.DR.FPLP","36.89","-0.58","0.24"],["2026-08-24T15:40:00","AMIL.DR.ISU2","36.16","-1.42","0.35"],["2026-08-24T15:40:00","AMIL.DR.JPPA","36.58","-0.92","0.27"],["2026-08-24T15:40:00","AMIL.DR.LCLN","36.36","-1.19","0.32"],["2026-08-24T15:40:00","AMIL.DR.MES","35.79","-1.78","0.34"],["2026-08-24T15:40:00","AMIL.DR.SEL","36.67","-0.84","0.28"],["2026-08-24T15:40:00","AMIL.DR.SIUC3","36.78","-0.71","0.26"],["2026-08-24T15:40:00","AMIL.DR.SIUE2","36.74","-0.73","0.24"],["2026-08-24T15:40:00","AMIL.DR.SLGN2","35.84","-1.73","0.34"],["2026-08-24T15:40:00","AMIL.DR.SPRTN","36.33","-1.15","0.25"],["2026-08-24T15:40:00","AMIL.DR.WIEL","36.83","-0.64","0.24"],["2026-08-24T15:40:00","AMIL.DR.WIU2","38.26","0.92","0.11"],["2026-08-24T15:40:00","AMIL.EARP","36.22","-1.23","0.22"],["2026-08-24T15:40:00","AMIL.EDWARDS2","36.48","-1.07","0.32"],["2026-08-24T15:40:00","AMIL.EDWARDS3","36.38","-1.17","0.32"],["2026-08-24T15:40:00","AMIL.EEI","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EIPS","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EIPS1","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EIPS2","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EIPS3","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EIPS4","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EIPS5","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.ELD120","34.99","-2.53","0.29"],["2026-08-24T15:40:00","AMIL.ELD150","34.99","-2.53","0.29"],["2026-08-24T15:40:00","AMIL.ELIG","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EMSF","35.37","-2.19","0.33"],["2026-08-24T15:40:00","AMIL.ENFIELD","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EPH1","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.ESPI","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.EXOL","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.FARGO.MVP","36.24","-1.28","0.29"],["2026-08-24T15:40:00","AMIL.FESC","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.FORDCO1","34.98","-2.60","0.35"],["2026-08-24T15:40:00","AMIL.FTR","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.GBCCTG1","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.GBCCTG2","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.GBCM","36.87","-0.60","0.24"],["2026-08-24T15:40:00","AMIL.GDTR1.ARR","36.97","-0.52","0.26"],["2026-08-24T15:40:00","AMIL.GDTR2.ARR","36.97","-0.52","0.26"],["2026-08-24T15:40:00","AMIL.GDTR3.ARR","37.17","-0.32","0.26"],["2026-08-24T15:40:00","AMIL.GDTR4.ARR","36.97","-0.52","0.26"],["2026-08-24T15:40:00","AMIL.GDTWR.ARR","36.97","-0.52","0.26"],["2026-08-24T15:40:00","AMIL.GEXA","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.GEXAIEC","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.GLSBG.SIG","36.02","-1.42","0.21"],["2026-08-24T15:40:00","AMIL.GME1","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.GRJ_AGRJ_","37.15","-0.64","0.56"],["2026-08-24T15:40:00","AMIL.GRTPLAINS","35.98","-1.50","0.25"],["2026-08-24T15:40:00","AMIL.GSWIND","36.08","-1.47","0.32"],["2026-08-24T15:40:00","AMIL.HEN_AMT_P","37.76","0.53","0.00"],["2026-08-24T15:40:00","AMIL.HENNP.ARR","36.41","-1.15","0.33"],["2026-08-24T15:40:00","AMIL.HES","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.HISF","36.24","-1.27","0.28"],["2026-08-24T15:40:00","IPL.16STOU5O5","36.54","-1.04","0.35"],["2026-08-24T15:40:00","IPL.16STOU6O6","36.63","-0.95","0.35"],["2026-08-24T15:40:00","IPL.16STOU7O7","36.60","-0.98","0.35"],["2026-08-24T15:40:00","IPL.16STOUCC6","36.73","-0.85","0.35"],["2026-08-24T15:40:00","IPL.16STOUTR1","36.74","-0.84","0.35"],["2026-08-24T15:40:00","IPL.16SYST.AGG","36.31","-1.27","0.35"],["2026-08-24T15:40:00","IPL.AZ","36.98","-0.60","0.35"],["2026-08-24T15:40:00","IPL.CC.IPLEV01","35.61","-1.97","0.35"],["2026-08-24T15:40:00","IPL.HE","36.32","-1.26","0.35"],["2026-08-24T15:40:00","IPL.HEPM_1.AZ","36.32","-1.26","0.35"],["2026-08-24T15:40:00","IPL.IPL","36.98","-0.60","0.35"],["2026-08-24T15:40:00","IPL.PEC01","35.50","-2.07","0.34"],["2026-08-24T15:40:00","IPL.PIKECB01","35.84","-1.73","0.34"],["2026-08-24T15:40:00","IPL.STOU3.ARR","36.73","-0.85","0.35"],["2026-08-24T15:40:00","IPL.WVPA","36.98","-0.60","0.35"],["2026-08-24T15:40:00","KACY","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","KCPL","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","LAFA.AZ","41.61","1.14","3.24"],["2026-08-24T15:40:00","LAFA.HARGIS1","41.53","1.07","3.23"],["2026-08-24T15:40:00","LAFA.HARGIS2","41.53","1.07","3.23"],["2026-08-24T15:40:00","LAFA.LABBE1","41.22","0.79","3.20"],["2026-08-24T15:40:00","LAFA.LABBE2","41.22","0.79","3.20"],["2026-08-24T15:40:00","LAFA.LAFA","41.61","1.14","3.24"],["2026-08-24T15:40:00","LAGN.DEMCO1.AZ","32.63","0.26","-4.86"],["2026-08-24T15:40:00","LAGN.LAGN_1.AZ","34.69","0.01","-2.55"],["2026-08-24T15:40:00","LAGT.1803","34.67","-0.01","-2.55"],["2026-08-24T15:40:00","LAGT.1803CEG","34.69","0.00","-2.54"],["2026-08-24T15:40:00","LAGT.LOGC.ARR","20.43","-1.65","-15.15"],["2026-08-24T15:40:00","LAGT.PCE","34.87","0.15","-2.51"],["2026-08-24T15:40:00","LEPA.AZ","37.22","0.86","-0.87"],["2026-08-24T15:40:00","LEPA.CPLAQ.ARR","35.40","1.16","-2.99"],["2026-08-24T15:40:00","LEPA.HOUMA","33.69","0.57","-4.11"],["2026-08-24T15:40:00","LEPA.HOUMA_G14","33.69","0.57","-4.11"],["2026-08-24T15:40:00","LEPA.HOUMA_G15","33.69","0.57","-4.11"],["2026-08-24T15:40:00","LEPA.HOUMA_G16","33.69","0.57","-4.11"],["2026-08-24T15:40:00","LEPA.LEPA","30.34","0.76","-7.65"],["2026-08-24T15:40:00","LEPA.MGC_UNT01","38.87","1.70","-0.06"],["2026-08-24T15:40:00","LEPA.MRCTY.ARR","38.87","1.70","-0.06"],["2026-08-24T15:40:00","LEPA.MURRAY","20.21","-1.87","-15.15"],["2026-08-24T15:40:00","LES","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","LGEE","36.92","-0.64","0.33"],["2026-08-24T15:40:00","LOUISIANA.HUB","33.35","0.34","-4.22"],["2026-08-24T15:40:00","MDU.AZ","36.72","0.02","-0.53"],["2026-08-24T15:40:00","MDU.BADGERWND","36.68","-0.02","-0.53"],["2026-08-24T15:40:00","MDU.BDGRWF2OON","36.68","-0.02","-0.53"],["2026-08-24T15:40:00","MDU.BEPC","36.76","0.05","-0.52"],["2026-08-24T15:40:00","MDU.CEDARHLS","36.38","-0.35","-0.50"],["2026-08-24T15:40:00","MDU.DIAMNDWILW","36.38","-0.35","-0.50"],["2026-08-24T15:40:00","MDU.ELLNDL.MVP","36.48","-0.23","-0.52"],["2026-08-24T15:40:00","MDU.ELLNDL_LD","36.91","0.21","-0.53"],["2026-08-24T15:40:00","MDU.ELLNDL_LD2","36.88","0.17","-0.52"],["2026-08-24T15:40:00","MDU.FOXTL.WND","36.78","0.08","-0.53"],["2026-08-24T15:40:00","MDU.GLENDC1","36.69","-0.03","-0.51"],["2026-08-24T15:40:00","MDU.GLENDC2","36.69","-0.03","-0.51"],["2026-08-24T15:40:00","MDU.GLENULST_6","36.58","-0.11","-0.54"],["2026-08-24T15:40:00","MDU.GRE.ELBESS","36.67","-0.03","-0.53"],["2026-08-24T15:40:00","MDU.GRE.EMMLOG","36.67","-0.03","-0.53"],["2026-08-24T15:40:00","MDU.HESKET_3","36.55","-0.14","-0.54"],["2026-08-24T15:40:00","MDU.HESKET_4","36.55","-0.14","-0.54"],["2026-08-24T15:40:00","MDU.LEWIS2","36.46","-0.25","-0.52"],["2026-08-24T15:40:00","MDU.MCTURB1","36.49","-0.23","-0.51"],["2026-08-24T15:40:00","MDU.MDU","36.62","-0.08","-0.53"],["2026-08-24T15:40:00","MDU.MERRICOURT","36.77","0.07","-0.53"],["2026-08-24T15:40:00","MDU.MPC","36.14","-0.54","-0.55"],["2026-08-24T15:40:00","MDU.NWPS","36.14","-0.54","-0.55"],["2026-08-24T15:40:00","MDU.OTP","36.14","-0.54","-0.55"],["2026-08-24T15:40:00","MDU.OTPW_1.AZ","36.14","-0.54","-0.55"],["2026-08-24T15:40:00","MDU.TATANKA1","36.77","0.07","-0.53"],["2026-08-24T15:40:00","MDU.TSWF1","36.44","-0.34","-0.45"],["2026-08-24T15:40:00","MDU.WISHEKNW1","36.68","-0.02","-0.53"],["2026-08-24T15:40:00","MEC.ADAIR_W1","36.35","-0.76","-0.12"],["2026-08-24T15:40:00","MEC.ADAMS","33.31","-2.04","-1.88"],["2026-08-24T15:40:00","MEC.ALTM_1.AZ","36.48","-0.57","-0.18"],["2026-08-24T15:40:00","MEC.ALTW","36.69","-0.54","0.00"],["2026-08-24T15:40:00","MEC.AMES","37.49","0.14","0.12"],["2026-08-24T15:40:00","MEC.AMES_1.AZ","37.49","0.14","0.12"],["2026-08-24T15:40:00","MEC.AMES_UNIT8","37.44","0.09","0.12"],["2026-08-24T15:40:00","MEC.ARBHILL_S","36.11","-1.06","-0.06"],["2026-08-24T15:40:00","MEC.ARBORHL1","36.11","-1.06","-0.06"],["2026-08-24T15:40:00","MEC.ATLN","36.45","-0.65","-0.13"],["2026-08-24T15:40:00","MEC.AZ","36.47","-0.70","-0.06"],["2026-08-24T15:40:00","MEC.BEAVERCR","36.07","-1.07","-0.09"],["2026-08-24T15:40:00","MEC.BEPM.CPZD","37.62","0.57","-0.18"],["2026-08-24T15:40:00","MEC.BEPM_1.AZ","37.06","0.04","-0.21"],["2026-08-24T15:40:00","MEC.BEPM_WS3","36.07","-1.04","-0.12"],["2026-08-24T15:40:00","MEC.BEPM_WS4","36.07","-1.04","-0.12"],["2026-08-24T15:40:00","MEC.CAROL_W1","36.97","-0.61","0.35"],["2026-08-24T15:40:00","MEC.CAROLL_W2","36.97","-0.61","0.35"],["2026-08-24T15:40:00","MEC.CC.GDM1","36.27","-0.95","-0.01"],["2026-08-24T15:40:00","MEC.CC.GDM2","36.27","-0.95","-0.01"],["2026-08-24T15:40:00","MEC.CENTURY_1","36.46","-0.64","-0.13"],["2026-08-24T15:40:00","MEC.CFU","37.17","0.15","-0.21"],["2026-08-24T15:40:00","MEC.CFU_1.AZ","37.18","0.16","-0.21"],["2026-08-24T15:40:00","MEC.CFU6","37.25","0.23","-0.21"],["2026-08-24T15:40:00","MEC.CFU7","37.25","0.23","-0.21"],["2026-08-24T15:40:00","MEC.CHASCS_W","37.02","0.04","-0.25"],["2026-08-24T15:40:00","MEC.CHASCS1","37.02","0.04","-0.25"],["2026-08-24T15:40:00","EAI.CWL_B","21.54","-0.54","-15.15"],["2026-08-24T15:40:00","EAI.CWL_C","21.54","-0.54","-15.15"],["2026-08-24T15:40:00","EAI.CWL_D","21.54","-0.54","-15.15"],["2026-08-24T15:40:00","EAI.CWL_E","21.54","-0.54","-15.15"],["2026-08-24T15:40:00","EAI.CYVY","20.21","-1.87","-15.15"],["2026-08-24T15:40:00","EAI.DEGRAY1","20.56","-1.51","-15.16"],["2026-08-24T15:40:00","EAI.DEGRAY2","20.56","-1.51","-15.16"],["2026-08-24T15:40:00","EAI.DELL.CT1","21.09","-1.00","-15.14"],["2026-08-24T15:40:00","EAI.DELL.CT2","21.09","-1.00","-15.14"],["2026-08-24T15:40:00","EAI.DELL.ST3","21.09","-1.00","-15.14"],["2026-08-24T15:40:00","EAI.DRVRSOL","20.97","-1.13","-15.13"],["2026-08-24T15:40:00","EAI.EAILD","20.65","-1.11","-15.47"],["2026-08-24T15:40:00","EAI.EAILD.RLA","20.65","-1.11","-15.47"],["2026-08-24T15:40:00","EAI.EAMP_1.AZ","20.80","-1.09","-15.34"],["2026-08-24T15:40:00","EAI.ELDORA.ARR","20.41","-1.66","-15.16"],["2026-08-24T15:40:00","EAI.FLATFORKSO","20.21","-1.87","-15.15"],["2026-08-24T15:40:00","EAI.FORGEVWSO","19.37","-2.72","-15.14"],["2026-08-24T15:40:00","EAI.GACP.GMPWR","21.14","-0.96","-15.13"],["2026-08-24T15:40:00","EAI.H_SPR1_CT1","20.40","-1.67","-15.16"],["2026-08-24T15:40:00","EAI.H_SPR1_CT2","20.40","-1.67","-15.16"],["2026-08-24T15:40:00","EAI.H_SPR1_ST","20.40","-1.67","-15.16"],["2026-08-24T15:40:00","EAI.HAPPY","20.89","-1.19","-15.15"],["2026-08-24T15:40:00","EAI.HASKL1.ARR","20.65","-1.42","-15.16"],["2026-08-24T15:40:00","EAI.INDEPEND1","20.70","-1.38","-15.15"],["2026-08-24T15:40:00","EAI.INDEPEND2","20.85","-1.23","-15.15"],["2026-08-24T15:40:00","EAI.JONSCWL","21.58","-0.50","-15.15"],["2026-08-24T15:40:00","EAI.LK_CATH4","20.30","-1.77","-15.16"],["2026-08-24T15:40:00","EAI.LLS","20.28","-1.81","-15.14"],["2026-08-24T15:40:00","EAI.LYNCH2.ARR","21.19","-0.88","-15.16"],["2026-08-24T15:40:00","EAI.MABELV.ARR","20.55","-1.52","-15.16"],["2026-08-24T15:40:00","EAI.NIMBUSWF","21.93","-0.07","-15.23"],["2026-08-24T15:40:00","EAI.NLR_1.AZ","21.24","-0.83","-15.16"],["2026-08-24T15:40:00","EAI.NLRLD","21.24","-0.83","-15.16"],["2026-08-24T15:40:00","EAI.NPTSOL","20.82","-1.26","-15.15"],["2026-08-24T15:40:00","EAI.NWMADRIDSO","21.03","-1.06","-15.14"],["2026-08-24T15:40:00","EAI.OMLP_1.AZ","21.29","-0.80","-15.14"],["2026-08-24T15:40:00","EAI.PBENRGY_CT","20.24","-1.83","-15.16"],["2026-08-24T15:40:00","EAI.PBENRGY_ST","20.27","-1.80","-15.16"],["2026-08-24T15:40:00","EAI.PLUM_1C","21.03","-1.07","-15.13"],["2026-08-24T15:40:00","EAI.PLUM_PPEA","21.03","-1.07","-15.13"],["2026-08-24T15:40:00","EAI.PLUM1_MEUC","21.03","-1.07","-15.13"],["2026-08-24T15:40:00","EAI.PLUM2_MEUC","21.03","-1.07","-15.13"],["2026-08-24T15:40:00","EAI.PLUMPT","21.03","-1.07","-15.13"],["2026-08-24T15:40:00","EAI.PMISTSOL","19.97","-2.11","-15.15"],["2026-08-24T15:40:00","EAI.QUARTZ","20.16","-1.93","-15.14"],["2026-08-24T15:40:00","EAI.REDFDSOLAR","20.57","-1.50","-15.16"],["2026-08-24T15:40:00","EAI.REMMEL123","20.02","-2.05","-15.16"],["2026-08-24T15:40:00","EAI.RITCH3.ARR","20.39","-1.70","-15.14"],["2026-08-24T15:40:00","EAI.SEARCY","21.00","-1.08","-15.15"],["2026-08-24T15:40:00","EAI.SHRDN1.ARR","20.49","-1.58","-15.16"],["2026-08-24T15:40:00","EAI.SHRDN2.ARR","20.49","-1.58","-15.16"],["2026-08-24T15:40:00","EAI.SHRDN3.ARR","20.49","-1.58","-15.16"],["2026-08-24T15:40:00","EAI.STUTTGART","20.54","-1.54","-15.15"],["2026-08-24T15:40:00","EAI.UPS1_CT1","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS1_CT2","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS1_ST","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS2_CT1","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS2_CT2","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS2_ST","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS3_CT1","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS3_CT2","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS3_ST","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS4_CT1","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS4_CT2","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.UPS4_ST","20.39","-1.68","-15.16"],["2026-08-24T15:40:00","EAI.WBSOL","19.96","-2.12","-15.15"],["2026-08-24T15:40:00","EAI.WH_BLUFF1","20.54","-1.53","-15.16"],["2026-08-24T15:40:00","EAI.WH_BLUFF2","20.41","-1.66","-15.16"],["2026-08-24T15:40:00","EAI.WHBLF.ARR","20.55","-1.52","-15.16"],["2026-08-24T15:40:00","EAI.WMPSOL","19.96","-2.13","-15.14"],["2026-08-24T15:40:00","EAI.WMULD_1.AZ","20.66","-1.43","-15.14"],["2026-08-24T15:40:00","EAI.WMULDLD","20.66","-1.43","-15.14"],["2026-08-24T15:40:00","EAI.WODLN1.ARR","20.81","-1.26","-15.16"],["2026-08-24T15:40:00","EAI.WSTMMP.ARR","21.08","-1.01","-15.14"],["2026-08-24T15:40:00","EAI.WTBLF5.ARR","20.54","-1.53","-15.16"],["2026-08-24T15:40:00","EDE","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","EDE.PLUM","36.40","-1.07","0.24"],["2026-08-24T15:40:00","EES.ACAD2_CT1","40.64","-0.03","3.44"],["2026-08-24T15:40:00","EES.ACAD2_CT2","40.64","-0.03","3.44"],["2026-08-24T15:40:00","EES.ACAD2_ST","40.64","-0.03","3.44"],["2026-08-24T15:40:00","EES.ACADA1.ARR","40.64","-0.03","3.44"],["2026-08-24T15:40:00","EES.ACADA2.ARR","40.64","-0.03","3.44"],["2026-08-24T15:40:00","EES.AIRLIN.ARR","32.32","0.13","-5.04"],["2026-08-24T15:40:00","EES.AIRLIQ_GEI","33.08","0.32","-4.47"],["2026-08-24T15:40:00","EES.AMITESO","22.60","0.51","-15.14"],["2026-08-24T15:40:00","EES.AXIALL","43.01","-0.07","5.85"],["2026-08-24T15:40:00","EES.AXLPLQ","33.05","0.14","-4.32"],["2026-08-24T15:40:00","EES.BASFVFW","41.10","1.54","2.33"],["2026-08-24T15:40:00","EES.BASTAP.ARR","20.43","-1.65","-15.15"],["2026-08-24T15:40:00","EES.BASTP1.ARR","20.43","-1.65","-15.15"],["2026-08-24T15:40:00","EES.BASTR1.ARR","20.44","-1.64","-15.15"],["2026-08-24T15:40:00","EES.BASTR2.ARR","20.44","-1.64","-15.15"],["2026-08-24T15:40:00","EES.BC1_1","32.71","-0.17","-4.35"],["2026-08-24T15:40:00","EES.BC1_2","32.71","-0.17","-4.35"],["2026-08-24T15:40:00","OTP.OTPW_8.AZ","38.92","2.30","-0.61"],["2026-08-24T15:40:00","OTP.OTPW_9.AZ","35.72","-0.87","-0.64"],["2026-08-24T15:40:00","OTP.RUGBY1_IBR","36.13","-0.50","-0.60"],["2026-08-24T15:40:00","OTP.RUGBY1MRES","36.13","-0.50","-0.60"],["2026-08-24T15:40:00","OTP.RUGBY1UMMP","36.13","-0.50","-0.60"],["2026-08-24T15:40:00","OTP.RUGBY1UPLS","36.13","-0.50","-0.60"],["2026-08-24T15:40:00","OTP.SLWAYO1","37.39","0.83","-0.67"],["2026-08-24T15:40:00","OTP.TATANKA","35.70","-1.05","-0.48"],["2026-08-24T15:40:00","OTP.TATANKARID","35.70","-1.05","-0.48"],["2026-08-24T15:40:00","PJMC","36.35","-1.23","0.35"],["2026-08-24T15:40:00","PSEG","36.35","-1.23","0.35"],["2026-08-24T15:40:00","PSI_GEN.AGG","35.90","-1.67","0.34"],["2026-08-24T15:40:00","SBMU","36.36","-1.11","0.24"],["2026-08-24T15:40:00","SCEG","36.62","-0.92","0.31"],["2026-08-24T15:40:00","SECI","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","SIGE.10ABGTGT","36.42","-1.14","0.33"],["2026-08-24T15:40:00","SIGE.10CULGN2","36.59","-0.97","0.33"],["2026-08-24T15:40:00","SIGE.10CULGN3","36.49","-1.07","0.33"],["2026-08-24T15:40:00","SIGE.ABBROWUN4","36.42","-1.14","0.33"],["2026-08-24T15:40:00","SIGE.ABBROWUN5","36.35","-1.21","0.33"],["2026-08-24T15:40:00","SIGE.ABBROWUN6","36.35","-1.21","0.33"],["2026-08-24T15:40:00","SIGE.APGI","36.50","-1.06","0.33"],["2026-08-24T15:40:00","SIGE.AZ","36.88","-0.68","0.33"],["2026-08-24T15:40:00","SIGE.BGGTN.ARR","36.80","-0.76","0.33"],["2026-08-24T15:40:00","SIGE.CANL1.AMP","36.86","-0.69","0.32"],["2026-08-24T15:40:00","SIGE.CANL2.AMP","36.85","-0.70","0.32"],["2026-08-24T15:40:00","SIGE.CANL3.AMP","36.85","-0.70","0.32"],["2026-08-24T15:40:00","SIGE.CANN_MUNI","37.28","-0.28","0.33"],["2026-08-24T15:40:00","SIGE.CIN","36.60","-0.96","0.33"],["2026-08-24T15:40:00","SIGE.DUFF","36.49","-1.07","0.33"],["2026-08-24T15:40:00","SIGE.FOWLR","35.86","-1.75","0.38"],["2026-08-24T15:40:00","SIGE.FPL_FERD","37.30","-0.26","0.33"],["2026-08-24T15:40:00","SIGE.HE","37.30","-0.26","0.33"],["2026-08-24T15:40:00","SIGE.HEPM_1.AZ","37.30","-0.26","0.33"],["2026-08-24T15:40:00","SIGE.IMPA","36.82","-0.74","0.33"],["2026-08-24T15:40:00","SIGE.POSYSLR1","35.03","-2.52","0.32"],["2026-08-24T15:40:00","SIGE.SIGW","36.85","-0.71","0.33"],["2026-08-24T15:40:00","SIGE.TROY_SOL","36.57","-0.99","0.33"],["2026-08-24T15:40:00","SIGE.WAR4ALCOA","36.51","-1.05","0.33"],["2026-08-24T15:40:00","SIGE.WAR4SIGE","36.46","-1.10","0.33"],["2026-08-24T15:40:00","SIGE.WAR5SIGE","36.51","-1.05","0.33"],["2026-08-24T15:40:00","SIGE.WAR6SIGE","36.50","-1.06","0.33"],["2026-08-24T15:40:00","SIPC.AZ","37.15","-0.35","0.27"],["2026-08-24T15:40:00","SIPC.BIGMUDDY","36.64","-0.85","0.26"],["2026-08-24T15:40:00","SIPC.MARI69","36.07","-1.43","0.27"],["2026-08-24T15:40:00","SIPC.MARIOGEN5","36.41","-1.09","0.27"],["2026-08-24T15:40:00","SIPC.MARIOGEN6","36.41","-1.09","0.27"],["2026-08-24T15:40:00","SIPC.SIPC","37.15","-0.35","0.27"],["2026-08-24T15:40:00","SME.AZ","21.43","-0.67","-15.13"],["2026-08-24T15:40:00","SME.BATESV_1","20.10","-1.99","-15.14"],["2026-08-24T15:40:00","SME.BATESV_2","20.10","-1.99","-15.14"],["2026-08-24T15:40:00","SME.BATESV_3","20.10","-1.99","-15.14"],["2026-08-24T15:40:00","SME.BENN.ARR","21.44","-0.66","-15.13"],["2026-08-24T15:40:00","SME.BENN_R_U1","21.44","-0.66","-15.13"],["2026-08-24T15:40:00","SME.BENN_R_U2","21.44","-0.66","-15.13"],["2026-08-24T15:40:00","SME.CC.MOR_CC1","20.91","-1.19","-15.13"],["2026-08-24T15:40:00","SME.CC.MOS_CC1","20.51","-1.59","-15.13"],["2026-08-24T15:40:00","SME.CC.MOS_CC2","20.51","-1.59","-15.13"],["2026-08-24T15:40:00","SME.DTEDGE","20.12","-1.97","-15.14"],["2026-08-24T15:40:00","SME.GPTAYLRS","21.71","-0.39","-15.13"],["2026-08-24T15:40:00","SME.GRANDGULF","20.62","-1.47","-15.14"],["2026-08-24T15:40:00","SME.LEAFRIVER","21.44","-0.66","-15.13"],["2026-08-24T15:40:00","SME.MOR_CTG1","20.90","-1.20","-15.13"],["2026-08-24T15:40:00","SME.MOR_STG1","20.92","-1.18","-15.13"],["2026-08-24T15:40:00","SME.MORRO.ARR","20.92","-1.18","-15.13"],["2026-08-24T15:40:00","SME.MOS_3","20.39","-1.71","-15.13"],["2026-08-24T15:40:00","SME.MOS_4","20.60","-1.50","-15.13"],["2026-08-24T15:40:00","SME.MOS_5","20.60","-1.50","-15.13"],["2026-08-24T15:40:00","SME.MOS_CTG_1","20.58","-1.52","-15.13"],["2026-08-24T15:40:00","SME.MOS_CTG_2","20.59","-1.51","-15.13"],["2026-08-24T15:40:00","SME.MOS_STG_1","20.39","-1.71","-15.13"],["2026-08-24T15:40:00","SME.MOS_STG_2","20.39","-1.71","-15.13"],["2026-08-24T15:40:00","SME.MS_SOLAR3","20.75","-1.35","-15.13"],["2026-08-24T15:40:00","SME.PALDNG.ARR","21.76","-0.34","-15.13"],["2026-08-24T15:40:00","SME.PLUMPOINT","21.03","-1.07","-15.13"],["2026-08-24T15:40:00","SME.SLVRCRK_1","21.69","-0.41","-15.13"],["2026-08-24T15:40:00","SME.SLVRCRK_2","21.69","-0.41","-15.13"],["2026-08-24T15:40:00","SME.SLVRCRK_3","21.69","-0.41","-15.13"],["2026-08-24T15:40:00","SME.SME_LOAD","21.42","-0.68","-15.13"],["2026-08-24T15:40:00","SME.SYLV_1","21.85","-0.25","-15.13"],["2026-08-24T15:40:00","SME.SYLV_2","21.85","-0.25","-15.13"],["2026-08-24T15:40:00","SME.SYLV_3","21.85","-0.25","-15.13"],["2026-08-24T15:40:00","SMP.AZ","37.05","0.41","-0.59"],["2026-08-24T15:40:00","SMP.BLOOMIN_QS","37.81","1.04","-0.46"],["2026-08-24T15:40:00","SMP.CCRK1.RPU","37.02","0.42","-0.63"],["2026-08-24T15:40:00","SMP.CCRK2.RPU","37.02","0.42","-0.63"],["2026-08-24T15:40:00","SMP.MMPA.AU","36.78","0.01","-0.46"],["2026-08-24T15:40:00","SMP.OWEF","37.20","0.60","-0.63"],["2026-08-24T15:40:00","SMP.PRESTON","38.39","1.69","-0.53"],["2026-08-24T15:40:00","SMP.PVWIND","36.68","0.02","-0.57"],["2026-08-24T15:40:00","SMP.RPU","36.99","0.39","-0.63"],["2026-08-24T15:40:00","SMP.SMP","37.06","0.42","-0.59"],["2026-08-24T15:40:00","SMP.TEA_1.AZ","37.06","0.46","-0.63"],["2026-08-24T15:40:00","SMP.WES.RPU","36.92","0.32","-0.63"],["2026-08-24T15:40:00","SOCO","21.21","-0.93","-15.09"],["2026-08-24T15:40:00","SOCO.FORIN.ARR","36.65","-0.83","0.25"],["2026-08-24T15:40:00","EES.BC1_3","32.71","-0.17","-4.35"],["2026-08-24T15:40:00","EES.BC1_4","32.71","-0.17","-4.35"],["2026-08-24T15:40:00","EES.BC2_1","32.81","-0.21","-4.21"],["2026-08-24T15:40:00","EES.BC2_2","32.81","-0.21","-4.21"],["2026-08-24T15:40:00","EES.BC2_3","32.81","-0.21","-4.21"],["2026-08-24T15:40:00","EES.BGTEL1.ARR","32.65","0.20","-4.78"],["2026-08-24T15:40:00","EES.BRAZ_1.AZ","29.54","2.08","-9.77"],["2026-08-24T15:40:00","EES.BRAZLD","29.75","2.06","-9.54"],["2026-08-24T15:40:00","EES.BRTNY1.ARR","32.92","0.21","-4.52"],["2026-08-24T15:40:00","EES.BRTNY2.ARR","32.92","0.21","-4.52"],["2026-08-24T15:40:00","EES.BURAS.ARR","31.66","-0.11","-5.46"],["2026-08-24T15:40:00","EES.BXTRW5.ARR","20.80","-1.29","-15.14"],["2026-08-24T15:40:00","EES.BXTRWL.ARR","20.80","-1.29","-15.14"],["2026-08-24T15:40:00","EES.BXWSN2.ARR","20.84","-1.25","-15.14"],["2026-08-24T15:40:00","EES.BYCT1","40.95","-0.50","4.22"],["2026-08-24T15:40:00","EES.BYCT2","40.95","-0.50","4.22"],["2026-08-24T15:40:00","EES.BYCT3","40.95","-0.50","4.22"],["2026-08-24T15:40:00","EES.BYCT4","40.95","-0.50","4.22"],["2026-08-24T15:40:00","EES.BYGL","20.36","-1.72","-15.15"],["2026-08-24T15:40:00","EES.CALCAS1_CT","42.46","0.08","5.15"],["2026-08-24T15:40:00","EES.CALCAS2_CT","42.46","0.08","5.15"],["2026-08-24T15:40:00","EES.CALDWEL.AZ","24.77","2.71","-15.17"],["2026-08-24T15:40:00","EES.CALDWELL","24.77","2.71","-15.17"],["2026-08-24T15:40:00","EES.CARV_A","32.79","0.01","-4.45"],["2026-08-24T15:40:00","EES.CARV_BC","32.79","0.01","-4.45"],["2026-08-24T15:40:00","EES.CC.ACAD2","40.64","-0.03","3.44"],["2026-08-24T15:40:00","EES.CC.JWL_1","31.48","-0.60","-5.15"],["2026-08-24T15:40:00","EES.CC.JWL_2","31.47","-0.61","-5.15"],["2026-08-24T15:40:00","EES.CC.LKCHAR","43.65","-0.45","6.87"],["2026-08-24T15:40:00","EES.CC.MTCPS","33.80","0.48","-3.91"],["2026-08-24T15:40:00","EES.CC.NINEM6","31.25","-0.57","-5.41"],["2026-08-24T15:40:00","EES.CC.NOPS","21.97","-0.12","-15.14"],["2026-08-24T15:40:00","EES.CC.OCAPS","42.51","1.59","3.69"],["2026-08-24T15:40:00","EES.CNWAY2.ARR","32.87","0.24","-4.60"],["2026-08-24T15:40:00","EES.COLY1.ARR","32.07","-0.07","-5.09"],["2026-08-24T15:40:00","EES.CONC","44.05","1.57","5.25"],["2026-08-24T15:40:00","EES.CONCECO","44.05","1.57","5.25"],["2026-08-24T15:40:00","EES.CONCORDIA","23.28","-0.03","-13.92"],["2026-08-24T15:40:00","EES.CONCPK","44.05","1.57","5.25"],["2026-08-24T15:40:00","EES.CONCSUP","44.05","1.57","5.25"],["2026-08-24T15:40:00","EES.CONWAY.ARR","32.87","0.24","-4.60"],["2026-08-24T15:40:00","EES.CTEAU2.ARR","33.61","0.44","-4.06"],["2026-08-24T15:40:00","EES.CTW_1","37.43","0.00","0.20"],["2026-08-24T15:40:00","EES.CTW_2","37.43","0.00","0.20"],["2026-08-24T15:40:00","EES.CTW_3","37.43","0.00","0.20"],["2026-08-24T15:40:00","EES.CTW_4","37.43","0.00","0.20"],["2026-08-24T15:40:00","EES.CYPRESS1CT","39.24","0.30","1.71"],["2026-08-24T15:40:00","EES.CYPRESS2CT","39.24","0.30","1.71"],["2026-08-24T15:40:00","EES.DBAYO1.ARR","32.11","-0.15","-4.97"],["2026-08-24T15:40:00","EES.DEMCO","32.63","0.26","-4.86"],["2026-08-24T15:40:00","EES.DERSLD","21.56","-0.51","-15.16"],["2026-08-24T15:40:00","EES.DOWCHEM","32.91","0.03","-4.35"],["2026-08-24T15:40:00","EES.DOWCHEMECO","32.91","0.03","-4.35"],["2026-08-24T15:40:00","EES.DOWCHEMPK","32.91","0.03","-4.35"],["2026-08-24T15:40:00","EES.DOWCHEMSUP","32.91","0.03","-4.35"],["2026-08-24T15:40:00","EES.DR.ELLPT1","34.02","0.24","-3.45"],["2026-08-24T15:40:00","EES.DR.ENMP","31.61","-0.11","-5.51"],["2026-08-24T15:40:00","EES.DR.OSG","36.15","1.76","-2.84"],["2026-08-24T15:40:00","EES.EGMP_1.AZ","37.16","0.55","-0.62"],["2026-08-24T15:40:00","EES.EGMP_2.AZ","43.40","0.09","6.08"],["2026-08-24T15:40:00","EES.ELILD","33.47","0.12","-3.88"],["2026-08-24T15:40:00","EES.ELILD.RLA","33.47","0.12","-3.88"],["2026-08-24T15:40:00","EES.ELMP_1.AZ","31.32","-0.03","-5.88"],["2026-08-24T15:40:00","EES.EMMP_1.AZ","21.21","-0.88","-15.14"],["2026-08-24T15:40:00","EES.EMMP_2.AZ","20.84","-1.25","-15.14"],["2026-08-24T15:40:00","EES.ENCO","32.94","0.16","-4.45"],["2026-08-24T15:40:00","EES.ENMP_1.AZ","30.14","-0.07","-7.02"],["2026-08-24T15:40:00","EES.ESSO","32.94","0.16","-4.45"],["2026-08-24T15:40:00","EES.ETEC","94.19","1.84","55.12"],["2026-08-24T15:40:00","EES.ETEC_1.AZ","51.66","1.85","12.58"],["2026-08-24T15:40:00","EES.ETILD","39.45","2.02","0.20"],["2026-08-24T15:40:00","EES.ETMP_1.AZ","39.30","2.03","0.04"],["2026-08-24T15:40:00","EES.EXXOBMT","43.44","1.97","4.24"],["2026-08-24T15:40:00","EES.EXXON","32.95","0.17","-4.45"],["2026-08-24T15:40:00","EES.FLRNCE.ARR","21.58","-0.51","-15.14"],["2026-08-24T15:40:00","EES.FORMOSA_BR","32.95","0.16","-4.44"],["2026-08-24T15:40:00","EES.FRONT_TX1","22.09","0.03","-15.17"],["2026-08-24T15:40:00","EES.FRONT_TX2","22.09","0.03","-15.17"],["2026-08-24T15:40:00","EES.FRONT_TX3","22.09","0.03","-15.17"],["2026-08-24T15:40:00","EES.FRSKR1.ARR","20.81","-1.27","-15.15"],["2026-08-24T15:40:00","EES.GEISMAR","32.88","0.22","-4.57"],["2026-08-24T15:40:00","EES.GP_PORTHUD","32.92","-0.11","-4.20"],["2026-08-24T15:40:00","EES.HNTSMN_PNO","42.21","2.07","2.91"],["2026-08-24T15:40:00","EES.HOUMA.ARR","33.68","0.56","-4.11"],["2026-08-24T15:40:00","EES.HRTBRG.ARR","38.21","0.19","0.79"],["2026-08-24T15:40:00","EES.INLND1.ARR","38.53","0.34","0.96"],["2026-08-24T15:40:00","EES.INLND2.ARR","38.53","0.34","0.96"],["2026-08-24T15:40:00","EES.IRISSOLAR","21.70","-0.39","-15.14"],["2026-08-24T15:40:00","EES.JAXSNS.ARR","21.49","-0.60","-15.14"],["2026-08-24T15:40:00","EES.JDEC","43.09","0.72","5.14"],["2026-08-24T15:40:00","EES.JDECCAMRON","43.15","0.49","5.43"],["2026-08-24T15:40:00","EES.JWL_CT1","31.49","-0.59","-5.15"],["2026-08-24T15:40:00","EES.JWL_CT2","31.48","-0.60","-5.15"],["2026-08-24T15:40:00","EES.JWL_ST1","31.47","-0.61","-5.15"],["2026-08-24T15:40:00","EES.JWL_ST2","31.47","-0.61","-5.15"],["2026-08-24T15:40:00","EES.KRBYVLE.AZ","72.00","2.09","32.68"],["2026-08-24T15:40:00","CIN.PV.SPEEDWY","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.SIGE","36.65","-0.91","0.33"],["2026-08-24T15:40:00","CIN.SIGW_1.AZ","36.65","-0.91","0.33"],["2026-08-24T15:40:00","CIN.SUCRKGT1","35.24","-2.33","0.34"],["2026-08-24T15:40:00","CIN.SUCRKGT2","35.25","-2.32","0.34"],["2026-08-24T15:40:00","CIN.SUCRKST1","35.24","-2.33","0.34"],["2026-08-24T15:40:00","CIN.SUGRCK.MVP","35.25","-2.32","0.34"],["2026-08-24T15:40:00","CIN.TIPMONT","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.TWINBR1","37.53","-0.05","0.35"],["2026-08-24T15:40:00","CIN.WABASL.ARR","35.96","-1.62","0.35"],["2026-08-24T15:40:00","CIN.WBSPSI.ARR","36.81","-0.80","0.38"],["2026-08-24T15:40:00","CIN.WHEATCTG1","35.93","-1.63","0.33"],["2026-08-24T15:40:00","CIN.WHEATCTG2","35.93","-1.63","0.33"],["2026-08-24T15:40:00","CIN.WHEATCTG3","35.93","-1.63","0.33"],["2026-08-24T15:40:00","CIN.WHEATCTG4","35.93","-1.63","0.33"],["2026-08-24T15:40:00","CIN.WHTSLR.SIG","35.85","-1.72","0.34"],["2026-08-24T15:40:00","CIN.WRHILND","36.00","-1.58","0.35"],["2026-08-24T15:40:00","CIN.WVPA.BNLIL","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.WVPA.PSI","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.WVPA_1.AZ","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CLEC.ACA11","39.30","0.23","1.84"],["2026-08-24T15:40:00","CLEC.ACA12","39.30","0.23","1.84"],["2026-08-24T15:40:00","CLEC.ACA13","39.30","0.23","1.84"],["2026-08-24T15:40:00","CLEC.AXLA","55.61","-0.70","19.08"],["2026-08-24T15:40:00","CLEC.AXLA_1.AZ","55.61","-0.70","19.08"],["2026-08-24T15:40:00","CLEC.CC.ACAPB1","39.30","0.23","1.84"],["2026-08-24T15:40:00","CLEC.CC.CPS6","49.94","-0.64","13.35"],["2026-08-24T15:40:00","CLEC.CC.CPS7","49.94","-0.65","13.36"],["2026-08-24T15:40:00","CLEC.CLEC","81.11","0.33","43.55"],["2026-08-24T15:40:00","CLEC.CPS6","49.80","-0.64","13.21"],["2026-08-24T15:40:00","CLEC.CPS6ST","50.22","-0.66","13.65"],["2026-08-24T15:40:00","CLEC.CPS71","49.80","-0.64","13.21"],["2026-08-24T15:40:00","CLEC.CPS72","49.80","-0.64","13.21"],["2026-08-24T15:40:00","CLEC.CPS7ST","50.22","-0.66","13.65"],["2026-08-24T15:40:00","CLEC.CPWR_1.AZ","80.77","0.32","43.22"],["2026-08-24T15:40:00","CLEC.CPWR_2.AZ","56.07","-0.45","19.29"],["2026-08-24T15:40:00","CLEC.CPWR_6.AZ","-63.31","-0.82","-99.72"],["2026-08-24T15:40:00","CLEC.CPWR_8.AZ","27.98","0.51","-9.76"],["2026-08-24T15:40:00","CLEC.DOLETSLR","-20.12","-0.28","-57.07"],["2026-08-24T15:40:00","CLEC.DPS.ARR","-20.12","-0.28","-57.07"],["2026-08-24T15:40:00","CLEC.ELIZSOL","70.41","0.21","32.97"],["2026-08-24T15:40:00","CLEC.HOLCRKSOL","516.71","0.39","479.09"],["2026-08-24T15:40:00","CLEC.HOPK1.ARR","41.63","1.62","2.78"],["2026-08-24T15:40:00","CLEC.HUNTER5","55.53","-0.71","19.01"],["2026-08-24T15:40:00","CLEC.MPS3","57.50","-1.06","21.33"],["2026-08-24T15:40:00","CLEC.NPS1","57.37","-1.19","21.33"],["2026-08-24T15:40:00","CLEC.ORIN","40.98","2.30","1.45"],["2026-08-24T15:40:00","CLEC.PRAIRIE","46.13","-0.25","9.15"],["2026-08-24T15:40:00","CLEC.RPS2","57.43","-1.13","21.33"],["2026-08-24T15:40:00","CLEC.RPS2.LAFA","57.43","-1.13","21.33"],["2026-08-24T15:40:00","CLEC.RPS2.LEPA","57.43","-1.13","21.33"],["2026-08-24T15:40:00","CLEC.SINGERSO","54.40","0.16","17.01"],["2026-08-24T15:40:00","CLEC.SPS1","40.22","1.86","1.13"],["2026-08-24T15:40:00","CLEC.TPS4","40.69","2.01","1.45"],["2026-08-24T15:40:00","CONS.5CHANNELS","35.59","1.14","-2.78"],["2026-08-24T15:40:00","CONS.ADA.ARR","34.09","-0.21","-2.93"],["2026-08-24T15:40:00","CONS.AESM.CHSE","25.82","-3.06","-8.35"],["2026-08-24T15:40:00","CONS.ALCONA","34.98","0.53","-2.78"],["2026-08-24T15:40:00","CONS.ALLEGAN","33.05","-0.11","-4.07"],["2026-08-24T15:40:00","CONS.ALPENA","36.88","2.43","-2.78"],["2026-08-24T15:40:00","CONS.ALPENTHBA","36.88","2.43","-2.78"],["2026-08-24T15:40:00","CONS.ALPINE01","34.36","-0.08","-2.79"],["2026-08-24T15:40:00","CONS.ALPINE02","34.36","-0.08","-2.79"],["2026-08-24T15:40:00","CONS.ASSEMBLY3","33.11","-1.38","-2.74"],["2026-08-24T15:40:00","CONS.AZ","32.70","-0.14","-4.39"],["2026-08-24T15:40:00","CONS.BRANCH","-15.81","-1.54","-51.50"],["2026-08-24T15:40:00","CONS.BRENTRNG1","34.53","0.42","-3.12"],["2026-08-24T15:40:00","CONS.BRNP8","32.54","-0.98","-3.71"],["2026-08-24T15:40:00","CONS.BSE.CEC","32.63","0.05","-4.65"],["2026-08-24T15:40:00","CONS.CA3.MPPA","32.66","-1.81","-2.76"],["2026-08-24T15:40:00","CONS.CA3_WPSC","32.66","-1.81","-2.76"],["2026-08-24T15:40:00","CONS.CADILAC","34.33","-0.08","-2.82"],["2026-08-24T15:40:00","CONS.CADILGMA2","34.33","-0.08","-2.82"],["2026-08-24T15:40:00","CONS.CAMPBELL1","32.40","-1.92","-2.91"],["2026-08-24T15:40:00","CONS.CAMPBELL2","32.63","-1.69","-2.91"],["2026-08-24T15:40:00","CONS.CAMPBELL3","32.66","-1.81","-2.76"],["2026-08-24T15:40:00","CONS.CC.COVRT1","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.CC.COVRT2","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.CC.COVRT3","36.04","-1.58","0.39"],["2026-08-24T15:40:00","CONS.CC.JAXSON","29.67","-1.46","-6.10"],["2026-08-24T15:40:00","CONS.CC.MICHP","32.52","-1.87","-2.84"],["2026-08-24T15:40:00","CONS.CC.ZEELA2","32.80","-1.82","-2.61"],["2026-08-24T15:40:00","CONS.CCG_1.AZ","32.69","0.10","-4.64"],["2026-08-24T15:40:00","CONS.CCG_2.AZ","32.69","0.10","-4.64"],["2026-08-24T15:40:00","CONS.CCG_3.AZ","32.69","0.10","-4.64"],["2026-08-24T15:40:00","CONS.CCG_4.AZ","32.69","0.10","-4.64"],["2026-08-24T15:40:00","CONS.CCG_5.AZ","32.69","0.10","-4.64"],["2026-08-24T15:40:00","CONS.CCG_6.AZ","32.69","0.10","-4.64"],["2026-08-24T15:40:00","CONS.CEREALSO","25.56","-2.12","-9.55"],["2026-08-24T15:40:00","CONS.CETR","32.66","-0.18","-4.39"],["2026-08-24T15:40:00","CONS.CHS2","25.57","-1.96","-9.70"],["2026-08-24T15:40:00","CONS.CHSE","25.57","-1.96","-9.70"],["2026-08-24T15:40:00","CONS.CLDWTR1","-12.32","-1.62","-47.93"],["2026-08-24T15:40:00","CONS.CNE","32.59","-0.09","-4.55"],["2026-08-24T15:40:00","CONS.COBB.ARR","33.48","-0.85","-2.90"],["2026-08-24T15:40:00","ALTW.ROQUETTE1","36.72","-0.67","0.16"],["2026-08-24T15:40:00","ALTW.SACCOWIND","35.81","-1.27","-0.15"],["2026-08-24T15:40:00","ALTW.SARATOGA","37.44","0.69","-0.48"],["2026-08-24T15:40:00","ALTW.SLAK_CT1","32.85","-1.97","-2.41"],["2026-08-24T15:40:00","ALTW.SLAK_CT2","32.85","-1.97","-2.41"],["2026-08-24T15:40:00","ALTW.SLAK_R1","32.85","-1.97","-2.41"],["2026-08-24T15:40:00","ALTW.SLAK_R2","32.85","-1.97","-2.41"],["2026-08-24T15:40:00","ALTW.SLAK_R3","32.85","-1.97","-2.41"],["2026-08-24T15:40:00","ALTW.SMP","36.64","-0.28","-0.31"],["2026-08-24T15:40:00","ALTW.SOUTH.FRK","36.37","-0.60","-0.26"],["2026-08-24T15:40:00","ALTW.SPRVAUN1","38.63","1.94","-0.54"],["2026-08-24T15:40:00","ALTW.STCRK.SIG","36.54","-0.61","-0.08"],["2026-08-24T15:40:00","ALTW.STORMLK2","36.62","-0.47","-0.14"],["2026-08-24T15:40:00","ALTW.STORYCO1","36.64","-0.67","0.08"],["2026-08-24T15:40:00","ALTW.STORYCOII","36.64","-0.67","0.08"],["2026-08-24T15:40:00","ALTW.TEA_1.AZ","36.64","-0.28","-0.31"],["2026-08-24T15:40:00","ALTW.TOI","35.84","-1.02","-0.37"],["2026-08-24T15:40:00","ALTW.TOI_2.3","35.85","-1.02","-0.36"],["2026-08-24T15:40:00","ALTW.TOI_MGEO","35.85","-1.02","-0.36"],["2026-08-24T15:40:00","ALTW.TOI_MGEP","35.85","-1.02","-0.36"],["2026-08-24T15:40:00","ALTW.TURTLECRK","36.67","-0.06","-0.50"],["2026-08-24T15:40:00","ALTW.UPLANDPR","35.51","-1.50","-0.22"],["2026-08-24T15:40:00","ALTW.UPLS_1.AZ","37.03","0.06","-0.26"],["2026-08-24T15:40:00","ALTW.UPLS_2.AZ","36.52","-0.44","-0.27"],["2026-08-24T15:40:00","ALTW.W_BINGHAM","37.61","0.64","-0.26"],["2026-08-24T15:40:00","ALTW.WAPLOSOLR","36.91","-0.32","0.00"],["2026-08-24T15:40:00","ALTW.WELLS1","36.71","-0.18","-0.34"],["2026-08-24T15:40:00","ALTW.WEVER.ESR","37.66","0.32","0.11"],["2026-08-24T15:40:00","ALTW.WEVERSOL","37.66","0.32","0.11"],["2026-08-24T15:40:00","ALTW.WHISPERWI","36.30","-0.77","-0.16"],["2026-08-24T15:40:00","ALTW.WIN1","36.54","-0.43","-0.26"],["2026-08-24T15:40:00","ALTW.WOLFWIND","36.67","-0.32","-0.24"],["2026-08-24T15:40:00","ALTW.WPPI","37.23","0.17","-0.17"],["2026-08-24T15:40:00","ALTW.WPPI_1.AZ","37.32","0.30","-0.21"],["2026-08-24T15:40:00","ALTW.WRTHNGT","36.54","-0.43","-0.26"],["2026-08-24T15:40:00","ALTW.WSEC3","36.07","-1.04","-0.12"],["2026-08-24T15:40:00","ALTW.WSEC4","36.07","-1.04","-0.12"],["2026-08-24T15:40:00","ALTW.WWN.ESR","36.15","-0.85","-0.23"],["2026-08-24T15:40:00","ALTW.WWNORTH","36.15","-0.85","-0.23"],["2026-08-24T15:40:00","AMIL.176872","36.85","-0.72","0.34"],["2026-08-24T15:40:00","AMIL.ACL9","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.ACP9","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.AEM.CAT","36.33","-1.22","0.32"],["2026-08-24T15:40:00","AMIL.AEM.IL","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.AEM.LBM","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.AEM.MUNI","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.AEM.NWTN","35.68","-1.87","0.32"],["2026-08-24T15:40:00","AMIL.AEM.RPGI","37.02","-0.16","-0.05"],["2026-08-24T15:40:00","AMIL.AEM.SYLND","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.AIP9","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.AIU1","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.ALSEYCTG1","36.40","-1.09","0.26"],["2026-08-24T15:40:00","AMIL.ALSEYCTG2","36.40","-1.09","0.26"],["2026-08-24T15:40:00","AMIL.ALSEYCTG3","36.40","-1.09","0.26"],["2026-08-24T15:40:00","AMIL.ALSEYCTG4","36.40","-1.09","0.26"],["2026-08-24T15:40:00","AMIL.ALSEYCTG5","36.40","-1.09","0.26"],["2026-08-24T15:40:00","AMIL.ALSEYCTG6","36.40","-1.09","0.26"],["2026-08-24T15:40:00","AMIL.AMAEAMAN","36.92","-0.31","0.00"],["2026-08-24T15:40:00","AMIL.AMBT","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.AMER","35.81","-1.75","0.33"],["2026-08-24T15:40:00","AMIL.AMILSES","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.AMS_ASTOR","36.83","-0.53","0.13"],["2026-08-24T15:40:00","AMIL.ANI_AANIT","37.11","-2.47","2.35"],["2026-08-24T15:40:00","AMIL.APN5","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.ARCHSF1","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.ARCHSF2","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.ARCHSF3","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.ARCHSF4","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.ARCHSF5","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.ARCHSF6","34.80","-2.78","0.35"],["2026-08-24T15:40:00","AMIL.ASPIRITY","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.BALDSSAUX","36.19","-1.29","0.25"],["2026-08-24T15:40:00","AMIL.BALDT1.NU","36.19","-1.29","0.25"],["2026-08-24T15:40:00","AMIL.BALDWI51","36.20","-1.28","0.25"],["2026-08-24T15:40:00","AMIL.BALDWI52","36.20","-1.28","0.25"],["2026-08-24T15:40:00","AMIL.BENGTNWD","36.33","-1.25","0.35"],["2026-08-24T15:40:00","AMIL.BFESLD","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.BGRVR.PPI","35.49","-2.04","0.30"],["2026-08-24T15:40:00","AMIL.BGS5","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.BGS6","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.BIGRIVER","35.49","-2.04","0.30"],["2026-08-24T15:40:00","AMIL.BOOMTOWN","35.18","-2.35","0.30"],["2026-08-24T15:40:00","AMIL.BRDLWIND","35.52","-2.05","0.34"],["2026-08-24T15:40:00","AMIL.BSEAMIL","36.40","-1.12","0.29"],["2026-08-24T15:40:00","AMIL.BSEINDC1","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.BSEINDCP1","36.39","-1.13","0.29"],["2026-08-24T15:40:00","AMIL.BSEINDIP1","35.84","-1.73","0.34"],["2026-08-24T15:40:00","AMIL.BSHPHL2","36.08","-1.43","0.28"],["2026-08-24T15:40:00","AMIL.BSHPHL3","36.08","-1.43","0.28"],["2026-08-24T15:40:00","AMIL.BWSS_BF","36.20","-1.28","0.25"],["2026-08-24T15:40:00","AMIL.BWSS_SF","36.20","-1.28","0.25"],["2026-08-24T15:40:00","AMIL.CALRIDGE","35.81","-1.76","0.34"],["2026-08-24T15:40:00","AMIL.CASS","36.06","-1.44","0.27"],["2026-08-24T15:40:00","AMIL.CC.CSTN","35.33","-2.21","0.31"],["2026-08-24T15:40:00","AMIL.CCG_1.AZ","35.98","-1.56","0.31"],["2026-08-24T15:40:00","ALTW.CRSTNSOL","32.58","-2.24","-2.41"],["2026-08-24T15:40:00","ALTW.CRYLAKE1","35.78","-1.10","-0.35"],["2026-08-24T15:40:00","ALTW.CRYLAKE2","35.78","-1.10","-0.35"],["2026-08-24T15:40:00","ALTW.CRYSTAL3","35.78","-1.10","-0.35"],["2026-08-24T15:40:00","ALTW.DAEC.ARR","36.80","-0.34","-0.09"],["2026-08-24T15:40:00","ALTW.DASOLAR1","36.80","-0.34","-0.09"],["2026-08-24T15:40:00","ALTW.DASOLAR2","36.80","-0.34","-0.09"],["2026-08-24T15:40:00","ALTW.DR.ALPSLD","38.67","1.69","-0.25"],["2026-08-24T15:40:00","ALTW.DR.ALTW","38.21","1.45","-0.47"],["2026-08-24T15:40:00","ALTW.DR.ARSPLD","33.61","-1.21","-2.41"],["2026-08-24T15:40:00","ALTW.DR.AURLD","36.49","-0.82","0.08"],["2026-08-24T15:40:00","ALTW.DR.BSLF","36.90","-0.33","0.00"],["2026-08-24T15:40:00","ALTW.DR.COMPLD","37.27","0.17","-0.13"],["2026-08-24T15:40:00","ALTW.DR.FERGLD","36.01","-1.21","-0.01"],["2026-08-24T15:40:00","ALTW.DR.MDTNLD","38.43","1.10","0.10"],["2026-08-24T15:40:00","ALTW.DR.NORLD","36.79","-0.44","0.00"],["2026-08-24T15:40:00","ALTW.DR.SIMPLD","38.67","1.69","-0.25"],["2026-08-24T15:40:00","ALTW.DRUN.ESR1","36.89","-0.34","0.00"],["2026-08-24T15:40:00","ALTW.ELKWIND","37.05","0.03","-0.21"],["2026-08-24T15:40:00","ALTW.EMERY_1","35.47","-1.45","-0.31"],["2026-08-24T15:40:00","ALTW.EMERY_2","35.47","-1.45","-0.31"],["2026-08-24T15:40:00","ALTW.EMERY31","35.47","-1.45","-0.31"],["2026-08-24T15:40:00","ALTW.EMERY32","35.47","-1.45","-0.31"],["2026-08-24T15:40:00","ALTW.ENDV","35.83","-1.19","-0.21"],["2026-08-24T15:40:00","ALTW.ENGLFARMS","36.46","-0.84","0.07"],["2026-08-24T15:40:00","ALTW.FAIR_DSL","36.33","-0.63","-0.27"],["2026-08-24T15:40:00","ALTW.FAIR_SIG","36.33","-0.63","-0.27"],["2026-08-24T15:40:00","ALTW.FAIR1.ARR","36.58","-0.65","0.00"],["2026-08-24T15:40:00","ALTW.FAIR2.ARR","36.58","-0.65","0.00"],["2026-08-24T15:40:00","ALTW.FAIRMONT1","36.22","-0.74","-0.27"],["2026-08-24T15:40:00","ALTW.FCLDFCL1","36.24","-0.79","-0.20"],["2026-08-24T15:40:00","ALTW.FRBRN.WND","36.18","-0.65","-0.40"],["2026-08-24T15:40:00","ALTW.FRNKLNCO","36.30","-0.77","-0.16"],["2026-08-24T15:40:00","ALTW.FXLK3.ARR","35.63","-1.34","-0.26"],["2026-08-24T15:40:00","ALTW.GOLDENPLN","35.67","-1.33","-0.23"],["2026-08-24T15:40:00","ALTW.GOLDP.ESR","35.67","-1.33","-0.23"],["2026-08-24T15:40:00","ALTW.GPFWIND","37.02","-0.39","0.18"],["2026-08-24T15:40:00","ALTW.GRCT.ARR","36.92","-0.42","0.11"],["2026-08-24T15:40:00","ALTW.HAHN.ARR","37.21","0.22","-0.24"],["2026-08-24T15:40:00","ALTW.HANCOC1","35.46","-1.46","-0.31"],["2026-08-24T15:40:00","ALTW.HAWKEYE1","37.43","0.50","-0.30"],["2026-08-24T15:40:00","ALTW.HCPD.STHP","37.34","0.03","0.08"],["2026-08-24T15:40:00","ALTW.HCPD.TRU","36.52","-0.44","-0.27"],["2026-08-24T15:40:00","ALTW.HDIVWIND","37.27","-2.18","2.22"],["2026-08-24T15:40:00","ALTW.HKCRK.MVP","36.06","-0.91","-0.26"],["2026-08-24T15:40:00","ALTW.HZLT3.MVP","36.58","-0.41","-0.24"],["2026-08-24T15:40:00","ALTW.INDEPWIND","36.60","-0.36","-0.27"],["2026-08-24T15:40:00","ALTW.ISTT.ARR","36.67","-0.56","0.00"],["2026-08-24T15:40:00","ALTW.JOULGSCIP","35.38","-1.85","0.00"],["2026-08-24T15:40:00","ALTW.JOULGSIPL","35.38","-1.85","0.00"],["2026-08-24T15:40:00","ALTW.JOUNEAL3","35.96","-1.04","-0.23"],["2026-08-24T15:40:00","ALTW.JOUNEALS4","35.91","-1.09","-0.23"],["2026-08-24T15:40:00","ALTW.KOSSUTH","35.80","-1.25","-0.18"],["2026-08-24T15:40:00","ALTW.KOSSUTH2","35.80","-1.25","-0.18"],["2026-08-24T15:40:00","ALTW.LAN.ESR1","37.80","1.19","-0.62"],["2026-08-24T15:40:00","ALTW.LANS3.ARR","37.80","1.19","-0.62"],["2026-08-24T15:40:00","ALTW.LANSIN4","37.80","1.19","-0.62"],["2026-08-24T15:40:00","ALTW.LEDYARD","35.64","-1.36","-0.23"],["2026-08-24T15:40:00","ALTW.LEDYD.MVP","35.64","-1.36","-0.23"],["2026-08-24T15:40:00","ALTW.LIMEC1","35.79","-1.11","-0.33"],["2026-08-24T15:40:00","ALTW.LIMEC2","35.80","-1.10","-0.33"],["2026-08-24T15:40:00","ALTW.LKFLD.IPL","35.58","-1.40","-0.25"],["2026-08-24T15:40:00","ALTW.LOSTLAKES","36.30","-0.74","-0.19"],["2026-08-24T15:40:00","ALTW.LOUIS.SLR","36.80","0.03","-0.46"],["2026-08-24T15:40:00","ALTW.MECB","35.79","-1.05","-0.39"],["2026-08-24T15:40:00","ALTW.MECB_1.AZ","35.79","-1.05","-0.39"],["2026-08-24T15:40:00","ALTW.MGS_CT1","36.01","-1.21","-0.01"],["2026-08-24T15:40:00","ALTW.MGS_CT2","35.80","-1.42","-0.01"],["2026-08-24T15:40:00","ALTW.MGS_ST3.1","35.95","-1.27","-0.01"],["2026-08-24T15:40:00","ALTW.MGS_ST3.2","35.95","-1.27","-0.01"],["2026-08-24T15:40:00","ALTW.MMPA.OGWF","36.86","0.12","-0.49"],["2026-08-24T15:40:00","ALTW.MONTA.ARR","39.39","2.85","-0.69"],["2026-08-24T15:40:00","ALTW.MOWERCO","36.80","0.03","-0.46"],["2026-08-24T15:40:00","ALTW.MQOKT.ARR","36.25","-0.98","0.00"],["2026-08-24T15:40:00","ALTW.MRES","36.36","-0.61","-0.26"],["2026-08-24T15:40:00","ALTW.MRES_1.AZ","36.29","-0.68","-0.26"],["2026-08-24T15:40:00","ALTW.MTOWNCT1","36.01","-1.21","-0.01"],["2026-08-24T15:40:00","ALTW.MTOWNCT2","36.01","-1.21","-0.01"],["2026-08-24T15:40:00","ALTW.MTOWNCT3","36.01","-1.21","-0.01"],["2026-08-24T15:40:00","ALTW.NSP","37.72","0.86","-0.37"],["2026-08-24T15:40:00","ALTW.NSPP_1.AZ","37.72","0.86","-0.37"],["2026-08-24T15:40:00","ALTW.ODINWF","35.25","-1.72","-0.26"],["2026-08-24T15:40:00","ALTW.OTTMW.MVP","35.72","-1.51","0.00"],["2026-08-24T15:40:00","ALTW.OTTUMW1","35.26","-1.97","0.00"],["2026-08-24T15:40:00","ALTW.PIONPRAR2","36.67","-0.06","-0.50"],["2026-08-24T15:40:00","ALTW.PIOPRAIR1","36.67","-0.06","-0.50"],["2026-08-24T15:40:00","ALTW.PRARC1","37.10","-0.13","0.00"],["2026-08-24T15:40:00","ALTW.PRARC3","37.10","-0.13","0.00"],["2026-08-24T15:40:00","ALTW.PRARC4","37.10","-0.13","0.00"],["2026-08-24T15:40:00","ALTW.PRESCOTT","31.66","-3.16","-2.41"],["2026-08-24T15:40:00","ALTW.RCCS.ARR","36.95","-0.28","0.00"],["2026-08-24T15:40:00","ALTW.RICHLAND","35.81","-1.27","-0.15"],["2026-08-24T15:40:00","ALTW.RIPPEY1","37.15","-0.64","0.56"],["2026-08-24T15:40:00","ALTW.ROCKCREEK","35.35","-1.88","0.00"],["2026-08-24T15:40:00","GRE.NSPP_1.AZ","36.82","0.20","-0.61"],["2026-08-24T15:40:00","GRE.ORMATHR","35.43","-1.54","-0.26"],["2026-08-24T15:40:00","GRE.PRINC1","39.00","2.51","-0.74"],["2026-08-24T15:40:00","GRE.PRINC2","39.00","2.51","-0.74"],["2026-08-24T15:40:00","GRE.PVLYGR1","36.68","0.02","-0.57"],["2026-08-24T15:40:00","GRE.PVLYGR2","36.68","0.02","-0.57"],["2026-08-24T15:40:00","GRE.PVLYGR3","36.68","0.02","-0.57"],["2026-08-24T15:40:00","GRE.REC","36.23","-0.43","-0.57"],["2026-08-24T15:40:00","GRE.REC.CC1_AC","36.16","-0.50","-0.57"],["2026-08-24T15:40:00","GRE.REC.CC1_DC","36.82","0.31","-0.72"],["2026-08-24T15:40:00","GRE.REC.CC2_AC","36.16","-0.50","-0.57"],["2026-08-24T15:40:00","GRE.REC.CC2_DC","36.82","0.31","-0.72"],["2026-08-24T15:40:00","GRE.REC.DATA","36.17","-0.49","-0.57"],["2026-08-24T15:40:00","GRE.REC.DCLOSS","36.16","-0.50","-0.57"],["2026-08-24T15:40:00","GRE.ROCKLAKE","39.02","2.57","-0.78"],["2026-08-24T15:40:00","GRE.SMP","40.23","3.76","-0.76"],["2026-08-24T15:40:00","GRE.SMP.GRE","37.94","1.17","-0.46"],["2026-08-24T15:40:00","GRE.STANT.ARR","36.11","-0.56","-0.56"],["2026-08-24T15:40:00","GRE.STBON1","37.56","1.03","-0.70"],["2026-08-24T15:40:00","GRE.TEA_1.AZ","39.86","3.39","-0.76"],["2026-08-24T15:40:00","GRE.TRIMTTRIM","34.59","-2.35","-0.29"],["2026-08-24T15:40:00","GRE.WILM","37.64","0.99","-0.58"],["2026-08-24T15:40:00","HE.07LCPGEN1","35.81","-1.76","0.34"],["2026-08-24T15:40:00","HE.07LCPGEN2","35.81","-1.76","0.34"],["2026-08-24T15:40:00","HE.07LCPGEN3","35.81","-1.76","0.34"],["2026-08-24T15:40:00","HE.07LCPGEN4","35.81","-1.76","0.34"],["2026-08-24T15:40:00","HE.07LCPGEN5","35.81","-1.76","0.34"],["2026-08-24T15:40:00","HE.07LCPGEN6","35.81","-1.76","0.34"],["2026-08-24T15:40:00","HE.CIN","37.42","-0.15","0.34"],["2026-08-24T15:40:00","HE.HE","37.32","-0.25","0.34"],["2026-08-24T15:40:00","HE.HEIRLOOMSLR","35.38","-2.18","0.33"],["2026-08-24T15:40:00","HE.MEROM_AUX","34.92","-2.65","0.34"],["2026-08-24T15:40:00","HE.MEROM_CH1","34.92","-2.65","0.34"],["2026-08-24T15:40:00","HE.MEROM_CH2","34.92","-2.65","0.34"],["2026-08-24T15:40:00","HE.MEROM1","34.92","-2.65","0.34"],["2026-08-24T15:40:00","HE.MEROM2","34.92","-2.65","0.34"],["2026-08-24T15:40:00","HE.OSPR_PT","35.03","-2.54","0.34"],["2026-08-24T15:40:00","HE.RATTS.ARR","36.01","-1.55","0.33"],["2026-08-24T15:40:00","HE.RATTS1SLR","35.38","-2.18","0.33"],["2026-08-24T15:40:00","HE.SIGW","38.70","1.14","0.33"],["2026-08-24T15:40:00","HE.WORTH1","36.38","-1.19","0.34"],["2026-08-24T15:40:00","HE.WORTH2","36.38","-1.19","0.34"],["2026-08-24T15:40:00","HE.WORTH3","36.38","-1.19","0.34"],["2026-08-24T15:40:00","HE.WORTH4","36.38","-1.19","0.34"],["2026-08-24T15:40:00","HMPL.HMPL_1.AZ","37.07","-0.48","0.32"],["2026-08-24T15:40:00","HMPL.HMPLOAD","37.07","-0.48","0.32"],["2026-08-24T15:40:00","HMPL.SOLAR","37.05","-0.50","0.32"],["2026-08-24T15:40:00","HMPL.SOLARLOAD","37.05","-0.50","0.32"],["2026-08-24T15:40:00","ILGEN1.AGG","35.13","-2.41","0.31"],["2026-08-24T15:40:00","ILGEN10.AGG","35.13","-2.41","0.31"],["2026-08-24T15:40:00","ILGEN2.AGG","35.13","-2.41","0.31"],["2026-08-24T15:40:00","ILGEN3.AGG","35.63","-1.88","0.28"],["2026-08-24T15:40:00","ILGEN4.AGG","36.42","-1.13","0.32"],["2026-08-24T15:40:00","ILLINOIS.HUB","36.18","-1.38","0.33"],["2026-08-24T15:40:00","INDIANA.HUB","37.18","-0.40","0.35"],["2026-08-24T15:40:00","INDN","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","IPL.16EVCT7","35.60","-1.98","0.35"],["2026-08-24T15:40:00","IPL.16EVCT8","35.60","-1.98","0.35"],["2026-08-24T15:40:00","IPL.16EVST9","35.63","-1.95","0.35"],["2026-08-24T15:40:00","IPL.16GEOR11G","36.86","-0.72","0.35"],["2026-08-24T15:40:00","IPL.16GEOR22G","37.09","-0.49","0.35"],["2026-08-24T15:40:00","IPL.16GEOR33G","37.09","-0.49","0.35"],["2026-08-24T15:40:00","IPL.16GEOR44G","37.09","-0.49","0.35"],["2026-08-24T15:40:00","IPL.16PETE.AGG","35.82","-1.75","0.34"],["2026-08-24T15:40:00","IPL.16PETEE3","35.82","-1.75","0.34"],["2026-08-24T15:40:00","IPL.16PETEE4","35.89","-1.68","0.34"],["2026-08-24T15:40:00","IPL.16STOC4C4","36.73","-0.85","0.35"],["2026-08-24T15:40:00","IPL.16STOC5C5","36.43","-1.15","0.35"],["2026-08-24T15:40:00","IPL.16STOT.AGG","36.60","-0.98","0.35"],["2026-08-24T15:40:00","NSP.INVRHL3","37.04","0.52","-0.71"],["2026-08-24T15:40:00","NSP.INVRHL4","37.04","0.52","-0.71"],["2026-08-24T15:40:00","NSP.INVRHL5","37.04","0.52","-0.71"],["2026-08-24T15:40:00","NSP.INVRHL6","37.04","0.52","-0.71"],["2026-08-24T15:40:00","NSP.JEFFERS2","36.34","-0.63","-0.26"],["2026-08-24T15:40:00","NSP.JIMFLS.HYD","38.43","2.29","-1.09"],["2026-08-24T15:40:00","NSP.KASOTA","34.67","-2.25","-0.31"],["2026-08-24T15:40:00","NSP.KING1","37.15","0.70","-0.78"],["2026-08-24T15:40:00","NSP.LYONC.MVP","36.14","-0.57","-0.52"],["2026-08-24T15:40:00","NSP.MANKTOCT1","34.63","-2.29","-0.31"],["2026-08-24T15:40:00","NSP.MANKTOCT2","34.49","-2.43","-0.31"],["2026-08-24T15:40:00","NSP.MANKTOST3","34.66","-2.28","-0.29"],["2026-08-24T15:40:00","NSP.MARSHSOLAR","36.05","-0.67","-0.51"],["2026-08-24T15:40:00","NSP.MENOMOA","38.63","2.39","-0.99"],["2026-08-24T15:40:00","NSP.MERPK1","37.29","0.79","-0.73"],["2026-08-24T15:40:00","NSP.MINRVR1","37.20","0.67","-0.70"],["2026-08-24T15:40:00","NSP.MINVLY.MVP","36.40","-0.28","-0.55"],["2026-08-24T15:40:00","NSP.MMPA","37.38","0.85","-0.70"],["2026-08-24T15:40:00","NSP.MMPA.BOGWF","38.24","1.65","-0.64"],["2026-08-24T15:40:00","NSP.MMPA.FEP","35.31","-1.31","-0.61"],["2026-08-24T15:40:00","NSP.MMPA.WWF","35.85","-1.09","-0.29"],["2026-08-24T15:40:00","NSP.MMPA_1.AZ","37.39","0.86","-0.70"],["2026-08-24T15:40:00","NSP.MMU_1.AZ","36.64","-0.08","-0.51"],["2026-08-24T15:40:00","NSP.MNDAK.WND","35.54","-1.22","-0.47"],["2026-08-24T15:40:00","NSP.MNTCEL1","37.01","0.51","-0.73"],["2026-08-24T15:40:00","NSP.MOR1_IBR","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.MORAINE2","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.MRES","37.26","0.55","-0.52"],["2026-08-24T15:40:00","NSP.MRES.MWF","36.22","-0.51","-0.50"],["2026-08-24T15:40:00","NSP.MRES_5.AZ","39.05","2.47","-0.65"],["2026-08-24T15:40:00","NSP.MRES_6.AZ","39.65","3.06","-0.64"],["2026-08-24T15:40:00","NSP.NCP.AZ","38.31","2.24","-1.16"],["2026-08-24T15:40:00","NSP.NCPLOAD","38.31","2.24","-1.16"],["2026-08-24T15:40:00","NSP.NEW_PNEW_","38.43","1.89","-0.69"],["2026-08-24T15:40:00","NSP.NOBLE.CWS1","35.44","-1.50","-0.29"],["2026-08-24T15:40:00","NSP.NOBLE.CWS2","35.44","-1.50","-0.29"],["2026-08-24T15:40:00","NSP.NOBLES.WND","35.44","-1.50","-0.29"],["2026-08-24T15:40:00","NSP.NOBLES2.MP","35.16","-1.76","-0.31"],["2026-08-24T15:40:00","NSP.NORTHN.WND","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.NSP","37.46","0.96","-0.73"],["2026-08-24T15:40:00","NSP.NSPG_1.AZ","37.33","0.66","-0.56"],["2026-08-24T15:40:00","NSP.NSPG_2.AZ","37.40","0.70","-0.53"],["2026-08-24T15:40:00","NSP.NSTARSOLAR","36.79","0.34","-0.78"],["2026-08-24T15:40:00","NSP.NU","37.24","0.46","-0.45"],["2026-08-24T15:40:00","NSP.NU.AZ","37.24","0.46","-0.45"],["2026-08-24T15:40:00","NSP.NULM.4GT","37.27","0.49","-0.45"],["2026-08-24T15:40:00","NSP.NULM.5GT","37.27","0.49","-0.45"],["2026-08-24T15:40:00","NSP.NULM.6GT","37.27","0.49","-0.45"],["2026-08-24T15:40:00","NSP.NULM.7GT","37.27","0.49","-0.45"],["2026-08-24T15:40:00","NSP.NWEC.AZ","38.66","2.22","-0.79"],["2026-08-24T15:40:00","NSP.NWELOAD","38.66","2.22","-0.79"],["2026-08-24T15:40:00","NSP.OAKLKE_IBR","35.61","-1.15","-0.47"],["2026-08-24T15:40:00","NSP.ODELL.WND","34.56","-2.38","-0.29"],["2026-08-24T15:40:00","NSP.OTP","35.86","-0.87","-0.50"],["2026-08-24T15:40:00","NSP.OTPW_1.AZ","35.86","-0.87","-0.50"],["2026-08-24T15:40:00","NSP.OWATON_SIG","36.75","0.09","-0.57"],["2026-08-24T15:40:00","NSP.OWATONA_7","36.75","0.09","-0.57"],["2026-08-24T15:40:00","NSP.PRISL1","36.37","-0.17","-0.69"],["2026-08-24T15:40:00","NSP.PRISL1_LD","36.37","-0.17","-0.69"],["2026-08-24T15:40:00","NSP.PRISL2","36.37","-0.17","-0.69"],["2026-08-24T15:40:00","NSP.PRISL2_LD","36.37","-0.17","-0.69"],["2026-08-24T15:40:00","NSP.PROSE","36.09","-0.79","-0.35"],["2026-08-24T15:40:00","NSP.PVALEY.WND","36.68","0.02","-0.57"],["2026-08-24T15:40:00","NSP.RAETNA.WND","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.RAPID.ARR","35.68","-1.24","-0.31"],["2026-08-24T15:40:00","NSP.REDPINE","35.96","-0.77","-0.50"],["2026-08-24T15:40:00","NSP.REDWIN1","36.10","-0.43","-0.70"],["2026-08-24T15:40:00","NSP.REDWIN2","36.10","-0.43","-0.70"],["2026-08-24T15:40:00","NSP.RIVRSDCT10","37.63","1.13","-0.73"],["2026-08-24T15:40:00","NSP.RIVRSDCT9","37.63","1.13","-0.73"],["2026-08-24T15:40:00","NSP.RIVRSDST7","37.63","1.13","-0.73"],["2026-08-24T15:40:00","NSP.ROCKRIDG1","34.68","-2.14","-0.41"],["2026-08-24T15:40:00","NSP.RWF__1_QS","36.98","0.32","-0.57"],["2026-08-24T15:40:00","NSP.RWF__2","36.98","0.32","-0.57"],["2026-08-24T15:40:00","NSP.S_RIDGE1","34.68","-2.14","-0.41"],["2026-08-24T15:40:00","NSP.SARTELL","37.24","0.73","-0.72"],["2026-08-24T15:40:00","NSP.SHAKOBIO1","37.60","1.07","-0.70"],["2026-08-24T15:40:00","NSP.SHERC1.SLR","36.87","0.37","-0.73"],["2026-08-24T15:40:00","NSP.SHERC2.SLR","36.89","0.39","-0.73"],["2026-08-24T15:40:00","NSP.SHERC3.SLR","36.87","0.37","-0.73"],["2026-08-24T15:40:00","NSP.SHERCO.3","36.60","0.10","-0.73"],["2026-08-24T15:40:00","NSP.SHERCO1","36.82","0.32","-0.73"],["2026-08-24T15:40:00","NSP.SMP","36.71","0.04","-0.56"],["2026-08-24T15:40:00","NSP.SMPM.S3","36.60","0.10","-0.73"],["2026-08-24T15:40:00","NSP.SPGSPG1","36.62","0.12","-0.73"],["2026-08-24T15:40:00","NSP.ST_PETER","36.05","-0.87","-0.31"],["2026-08-24T15:40:00","NSP.STCLOUD1","37.30","0.78","-0.71"],["2026-08-24T15:40:00","NSP.STCRO","37.17","0.82","-0.88"],["2026-08-24T15:40:00","NSP.STJM_1.AZ","38.69","1.72","-0.26"],["2026-08-24T15:40:00","NSP.STONERAY","34.80","-2.01","-0.42"],["2026-08-24T15:40:00","NSP.TEA_1.AZ","36.72","0.05","-0.56"],["2026-08-24T15:40:00","NSP.UILK1","35.03","-1.78","-0.42"],["2026-08-24T15:40:00","NSP.UOFMGEN1","37.77","1.27","-0.73"],["2026-08-24T15:40:00","NSP.UOFMGEN2","37.52","1.03","-0.74"],["2026-08-24T15:40:00","NSP.UPLS_1.AZ","38.11","1.49","-0.61"],["2026-08-24T15:40:00","NSP.UPLS_2.AZ","36.59","-0.09","-0.55"],["2026-08-24T15:40:00","AMMO.HIPRAIRIE","35.79","-1.44","0.00"],["2026-08-24T15:40:00","AMMO.HUCKFINN","36.32","-1.08","0.17"],["2026-08-24T15:40:00","AMMO.KAHO_1.AZ","37.24","-0.16","0.17"],["2026-08-24T15:40:00","AMMO.KAHO_NEM","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.KEOKUK1","36.57","-0.82","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK10","36.60","-0.79","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK11","36.60","-0.79","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK12","36.64","-0.75","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK13","36.64","-0.75","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK14","36.64","-0.75","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK15","36.64","-0.75","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK2","36.57","-0.82","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK3","36.57","-0.82","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK4","36.57","-0.82","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK5","36.57","-0.82","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK6","36.57","-0.82","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK7","36.60","-0.79","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK8","36.60","-0.79","0.16"],["2026-08-24T15:40:00","AMMO.KEOKUK9","36.60","-0.79","0.16"],["2026-08-24T15:40:00","AMMO.KIRK","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.KIRK_1.AZ","37.09","-0.37","0.23"],["2026-08-24T15:40:00","AMMO.KIRK2.ARR","37.71","0.38","0.10"],["2026-08-24T15:40:00","AMMO.KLSF1","36.00","-1.48","0.25"],["2026-08-24T15:40:00","AMMO.KLSF2","36.00","-1.48","0.25"],["2026-08-24T15:40:00","AMMO.KMDYCTG1","35.76","-1.77","0.30"],["2026-08-24T15:40:00","AMMO.KMDYCTG2","35.76","-1.77","0.30"],["2026-08-24T15:40:00","AMMO.LABADIE1","36.48","-0.97","0.22"],["2026-08-24T15:40:00","AMMO.LABADIE2","36.36","-1.09","0.22"],["2026-08-24T15:40:00","AMMO.LABADIE3","36.32","-1.13","0.22"],["2026-08-24T15:40:00","AMMO.LABADIE4","36.36","-1.09","0.22"],["2026-08-24T15:40:00","AMMO.LINN_1.AZ","37.68","0.34","0.11"],["2026-08-24T15:40:00","AMMO.MARC_1.AZ","38.44","1.08","0.13"],["2026-08-24T15:40:00","AMMO.MARC_NEM","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.MARC_NG","38.57","1.23","0.11"],["2026-08-24T15:40:00","AMMO.MERAMEC1","36.99","-0.47","0.23"],["2026-08-24T15:40:00","AMMO.MERAMEC2","36.99","-0.47","0.23"],["2026-08-24T15:40:00","AMMO.MERAMEC3","36.99","-0.47","0.23"],["2026-08-24T15:40:00","AMMO.MERAMEC4","36.99","-0.47","0.23"],["2026-08-24T15:40:00","AMMO.MEXCTG1","37.67","0.28","0.16"],["2026-08-24T15:40:00","AMMO.MOBCTG1","36.79","-0.57","0.13"],["2026-08-24T15:40:00","AMMO.MOCE_1.AZ","36.79","-0.57","0.13"],["2026-08-24T15:40:00","AMMO.MORUCTG1","37.22","-0.17","0.16"],["2026-08-24T15:40:00","AMMO.MRRIS.SLR","35.91","-1.42","0.10"],["2026-08-24T15:40:00","AMMO.NEWFLOR","36.34","-1.07","0.18"],["2026-08-24T15:40:00","AMMO.NEWMADRID","36.49","-0.98","0.24"],["2026-08-24T15:40:00","AMMO.OSAGE1","37.56","0.16","0.17"],["2026-08-24T15:40:00","AMMO.OSAGE2","37.56","0.16","0.17"],["2026-08-24T15:40:00","AMMO.OSAGE3","37.54","0.14","0.17"],["2026-08-24T15:40:00","AMMO.OSAGE4","37.54","0.14","0.17"],["2026-08-24T15:40:00","AMMO.OSAGE5","37.57","0.17","0.17"],["2026-08-24T15:40:00","AMMO.OSAGE6","37.57","0.17","0.17"],["2026-08-24T15:40:00","AMMO.OSAGE7","37.54","0.14","0.17"],["2026-08-24T15:40:00","AMMO.OSAGE8","37.54","0.14","0.17"],["2026-08-24T15:40:00","AMMO.OSAGEEGEN","37.54","0.14","0.17"],["2026-08-24T15:40:00","AMMO.PENOCTG1","36.87","-0.55","0.19"],["2026-08-24T15:40:00","AMMO.PENOCTG2","36.87","-0.55","0.19"],["2026-08-24T15:40:00","AMMO.PENOCTG3","36.87","-0.55","0.19"],["2026-08-24T15:40:00","AMMO.PENOCTG4","36.87","-0.55","0.19"],["2026-08-24T15:40:00","AMMO.PERR","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.PERR_1.AZ","37.73","0.32","0.18"],["2026-08-24T15:40:00","AMMO.PNKYCTG1","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.PNKYCTG2","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.PNKYCTG3","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.PNKYCTG4","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.PNKYCTG5","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.PNKYCTG6","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.PNKYCTG7","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.PNKYCTG8","36.06","-1.43","0.26"],["2026-08-24T15:40:00","AMMO.RCCKCTG1","35.39","-2.14","0.30"],["2026-08-24T15:40:00","AMMO.RCCKCTG2","35.39","-2.14","0.30"],["2026-08-24T15:40:00","AMMO.RCCKCTG3","35.39","-2.14","0.30"],["2026-08-24T15:40:00","AMMO.RCCKCTG4","35.39","-2.14","0.30"],["2026-08-24T15:40:00","AMMO.RUSHIS1","36.67","-0.80","0.24"],["2026-08-24T15:40:00","AMMO.RUSHIS2","36.67","-0.80","0.24"],["2026-08-24T15:40:00","AMMO.SHOWMS","36.61","-0.77","0.15"],["2026-08-24T15:40:00","AMMO.SIOUX1","36.82","-0.64","0.23"],["2026-08-24T15:40:00","AMMO.SIOUX2","36.64","-0.82","0.23"],["2026-08-24T15:40:00","AMMO.SPLITRAIL","36.51","-0.91","0.19"],["2026-08-24T15:40:00","AMMO.TRIGCTG1","36.69","-0.78","0.24"],["2026-08-24T15:40:00","AMMO.TS1","36.93","-0.53","0.23"],["2026-08-24T15:40:00","AMMO.TS2","36.93","-0.53","0.23"],["2026-08-24T15:40:00","AMMO.UA.AZ","37.09","-0.35","0.21"],["2026-08-24T15:40:00","AMMO.UE","36.97","-0.36","0.10"],["2026-08-24T15:40:00","AMMO.UE.AZ","36.96","-0.36","0.09"],["2026-08-24T15:40:00","AMMO.VANDALIA","37.29","-0.12","0.18"],["2026-08-24T15:40:00","AMMO.VENCTG2","36.79","-0.68","0.24"],["2026-08-24T15:40:00","AMMO.VENCTG3","36.77","-0.70","0.24"],["2026-08-24T15:40:00","AMMO.VENCTG4","36.79","-0.68","0.24"],["2026-08-24T15:40:00","AMMO.VENCTG5","36.79","-0.68","0.24"],["2026-08-24T15:40:00","AMMO.WFSP","36.90","-0.54","0.21"],["2026-08-24T15:40:00","AMMO.WVPA","36.98","-0.49","0.24"],["2026-08-24T15:40:00","AMMO.WVPA.CZML","36.98","-0.49","0.24"],["2026-08-24T15:40:00","AMMO.WVPA.CZPG","36.98","-0.49","0.24"],["2026-08-24T15:40:00","AMMO.WVPA_3.AZ","36.98","-0.49","0.24"],["2026-08-24T15:40:00","AP","36.35","-1.23","0.35"],["2026-08-24T15:40:00","ARKANSAS.HUB","19.05","-1.16","-17.02"],["2026-08-24T15:40:00","WFEC","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","WPS.AZ","36.15","0.93","-2.01"],["2026-08-24T15:40:00","WPS.BDGHLW1S","34.87","-1.88","-0.48"],["2026-08-24T15:40:00","WPS.CC.FOX1","33.97","-1.03","-2.23"],["2026-08-24T15:40:00","WPS.CC.FOX2","33.97","-1.03","-2.23"],["2026-08-24T15:40:00","WPS.COLUMBIA1","34.73","-1.69","-0.81"],["2026-08-24T15:40:00","WPS.COLUMBIA2","34.74","-1.68","-0.81"],["2026-08-24T15:40:00","WPS.CRANECREK","37.45","0.70","-0.48"],["2026-08-24T15:40:00","WPS.CUSTEGEN1","35.26","0.35","-2.32"],["2026-08-24T15:40:00","WPS.DEPERE","35.64","0.62","-2.21"],["2026-08-24T15:40:00","WPS.DPC.WESTN4","36.17","0.66","-1.72"],["2026-08-24T15:40:00","WPS.DRR.NWATER","35.86","0.82","-2.19"],["2026-08-24T15:40:00","WPS.FORWARD","34.05","-1.10","-2.08"],["2026-08-24T15:40:00","WPS.FORWARD_LD","34.05","-1.10","-2.08"],["2026-08-24T15:40:00","WPS.FOX_CT1","33.97","-1.03","-2.23"],["2026-08-24T15:40:00","WPS.FOX_CT2","33.97","-1.03","-2.23"],["2026-08-24T15:40:00","WPS.FOX_ST1_1","33.96","-1.04","-2.23"],["2026-08-24T15:40:00","WPS.FOX_ST1_2","33.96","-1.04","-2.23"],["2026-08-24T15:40:00","WPS.GLU","35.83","0.61","-2.01"],["2026-08-24T15:40:00","WPS.GRFTR.ARR","37.78","2.31","-1.76"],["2026-08-24T15:40:00","WPS.HNSATOA","36.45","1.01","-1.79"],["2026-08-24T15:40:00","WPS.LAKEFRN95","34.81","-0.10","-2.32"],["2026-08-24T15:40:00","WPS.LAKEFRN99","34.81","-0.10","-2.32"],["2026-08-24T15:40:00","WPS.MENOMPK","36.72","1.61","-2.12"],["2026-08-24T15:40:00","WPS.MEWD_M1","37.40","1.70","-1.53"],["2026-08-24T15:40:00","WPS.MPU","34.88","-0.04","-2.31"],["2026-08-24T15:40:00","WPS.MPUG_1.AZ","34.88","-0.04","-2.31"],["2026-08-24T15:40:00","WPS.OCONTO.DPC","35.78","0.68","-2.13"],["2026-08-24T15:40:00","WPS.PORTAGE","36.47","0.92","-1.68"],["2026-08-24T15:40:00","WPS.PTBEACH_PV","33.55","-1.38","-2.30"],["2026-08-24T15:40:00","WPS.PULLIAM31","35.87","0.83","-2.19"],["2026-08-24T15:40:00","WPS.REDBARN1W","35.46","-1.33","-0.44"],["2026-08-24T15:40:00","WPS.TWOCRK1S","33.55","-1.38","-2.30"],["2026-08-24T15:40:00","WPS.UMERC","36.62","1.50","-2.11"],["2026-08-24T15:40:00","WPS.WEM31","36.53","1.42","-2.12"],["2026-08-24T15:40:00","WPS.WEM32","36.43","1.32","-2.12"],["2026-08-24T15:40:00","WPS.WEM33","36.43","1.32","-2.12"],["2026-08-24T15:40:00","WPS.WESRCE1_LD","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESRCE2_LD","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON11","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON12","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON13","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON14","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON15","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON16","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON17","36.19","0.67","-1.71"],["2026-08-24T15:40:00","WPS.WESTON3","36.05","0.53","-1.71"],["2026-08-24T15:40:00","WPS.WESTON4","36.17","0.66","-1.72"],["2026-08-24T15:40:00","WPS.WPSE","36.64","1.53","-2.12"],["2026-08-24T15:40:00","WPS.WPSM","36.14","0.93","-2.02"],["2026-08-24T15:40:00","WR","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","WR.MEUC_1.AZ","36.61","-0.82","0.20"],["2026-08-24T15:40:00","WR.MEUCFRED1","35.96","-1.51","0.24"],["2026-08-24T15:40:00","WR.MEUCFRED2","35.96","-1.51","0.24"],["2026-08-24T15:40:00","WR.MEUCLADD","37.16","-0.24","0.17"],["2026-08-24T15:40:00","WR.MOWR","36.62","-0.82","0.21"],["2026-08-24T15:40:00","WR.MOWR_1.AZ","36.62","-0.82","0.21"],["2026-08-24T15:40:00","WR.THAYERLD","36.61","-0.82","0.20"],["2026-08-24T15:40:00","YAD","36.65","-0.90","0.32"],["2026-08-24T15:40:00","AECI","31.15","-0.84","-5.24"],["2026-08-24T15:40:00","AECI.ALTW","37.05","-0.18","0.00"],["2026-08-24T15:40:00","AECI.AMMO","36.61","-0.83","0.21"],["2026-08-24T15:40:00","AECI.APM_1.AZ","36.61","-0.83","0.21"],["2026-08-24T15:40:00","AECI.APM_2.AZ","36.83","-0.48","0.08"],["2026-08-24T15:40:00","AECI.CWLD","36.83","-0.48","0.08"],["2026-08-24T15:40:00","AEP","36.35","-1.23","0.35"],["2026-08-24T15:40:00","AEP.GIB5.ARR","35.76","-1.80","0.33"],["2026-08-24T15:40:00","AEP.PSGC1.AMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","AEP.PSGC2.AMP","36.03","-1.45","0.25"],["2026-08-24T15:40:00","ALTE.1ROCKGEN","34.98","-1.91","-0.34"],["2026-08-24T15:40:00","ALTE.ALBANY","34.66","-2.57","0.00"],["2026-08-24T15:40:00","ALTE.ALTE","35.99","-0.31","-0.93"],["2026-08-24T15:40:00","ALTE.AZ","35.95","-0.34","-0.94"],["2026-08-24T15:40:00","ALTE.BEARCRK","35.96","-0.67","-0.60"],["2026-08-24T15:40:00","ALTE.BVRDAM","35.59","-0.39","-1.25"],["2026-08-24T15:40:00","ALTE.CASSVILLE","35.31","-1.55","-0.37"],["2026-08-24T15:40:00","ALTE.CC.RIVS1","34.56","-2.67","0.00"],["2026-08-24T15:40:00","ALTE.CC.RIVS2","34.56","-2.67","0.00"],["2026-08-24T15:40:00","ALTE.CC.WRIVS1","34.68","-2.55","0.00"],["2026-08-24T15:40:00","ALTE.CC.WRIVS2","34.68","-2.55","0.00"],["2026-08-24T15:40:00","ALTE.CEDARDGE","34.43","-0.79","-2.01"],["2026-08-24T15:40:00","ALTE.COLUMBAL1","34.73","-1.69","-0.81"],["2026-08-24T15:40:00","ALTE.COLUMBAL2","34.74","-1.68","-0.81"],["2026-08-24T15:40:00","ALTE.CRAWFISH","35.51","-1.47","-0.25"],["2026-08-24T15:40:00","ALTE.DR.ALTM","35.41","-1.31","-0.51"],["2026-08-24T15:40:00","ALTE.EDG.ESR","33.40","-1.21","-2.62"],["2026-08-24T15:40:00","ALTE.EDG3.ARR","33.48","-1.17","-2.58"],["2026-08-24T15:40:00","ALTE.EDGG5G5","33.34","-1.27","-2.62"],["2026-08-24T15:40:00","ALTE.GRANT.ESR","34.90","-2.01","-0.32"],["2026-08-24T15:40:00","ALTE.GRANTCTY","34.90","-2.01","-0.32"],["2026-08-24T15:40:00","ALTE.JUN31.ARR","37.91","1.93","-1.25"],["2026-08-24T15:40:00","ALTE.KILBOUNIL","37.75","1.54","-1.02"],["2026-08-24T15:40:00","ALTE.NEENAHG1","34.14","-0.96","-2.13"],["2026-08-24T15:40:00","ALTE.NEENAHG2","34.13","-0.97","-2.13"],["2026-08-24T15:40:00","ALTE.NLSD1.ARR","35.68","-1.20","-0.35"],["2026-08-24T15:40:00","ALTE.NLSD2.ARR","35.68","-1.20","-0.35"],["2026-08-24T15:40:00","ALTE.NROCK","33.52","-3.53","-0.18"],["2026-08-24T15:40:00","ALTE.ONIONRIV","32.61","-1.64","-2.98"],["2026-08-24T15:40:00","ALTE.PADDOCK","34.66","-2.57","0.00"],["2026-08-24T15:40:00","ALTE.PAR_1.AZ","36.10","-0.08","-1.05"],["2026-08-24T15:40:00","ALTE.PDSG1S1","37.01","0.61","-0.83"],["2026-08-24T15:40:00","ALTE.PPKC.ESR1","37.26","1.03","-1.00"],["2026-08-24T15:40:00","ALTE.QUILTBLCK","35.59","-1.38","-0.26"],["2026-08-24T15:40:00","ALTE.ROCKGEN2","34.98","-1.91","-0.34"],["2026-08-24T15:40:00","ALTE.ROCKGEN3","34.98","-1.91","-0.34"],["2026-08-24T15:40:00","ALTE.SFONDDLG1","34.31","-0.96","-1.96"],["2026-08-24T15:40:00","ALTE.SFONDDLG2","34.31","-0.96","-1.96"],["2026-08-24T15:40:00","ALTE.SFONDDLG3","34.31","-0.96","-1.96"],["2026-08-24T15:40:00","ALTE.SFONDDLG4","34.31","-0.96","-1.96"],["2026-08-24T15:40:00","ALTE.SHEB1","33.00","-1.34","-2.89"],["2026-08-24T15:40:00","ALTE.SHEB2","33.00","-1.34","-2.89"],["2026-08-24T15:40:00","ALTE.SHPSN.ARR","34.50","-2.55","-0.18"],["2026-08-24T15:40:00","ALTE.SPRINGFD","33.70","-1.40","-2.13"],["2026-08-24T15:40:00","ALTE.TOWNECT_1","34.56","-2.67","0.00"],["2026-08-24T15:40:00","ALTE.TOWNECT_2","34.56","-2.67","0.00"],["2026-08-24T15:40:00","ALTE.TOWNEST11","34.56","-2.67","0.00"],["2026-08-24T15:40:00","ALTE.TOWNEST12","34.56","-2.67","0.00"],["2026-08-24T15:40:00","ALTE.WAUTOMA","36.14","0.34","-1.43"],["2026-08-24T15:40:00","ALTE.WOOD.ESR","36.90","1.15","-1.48"],["2026-08-24T15:40:00","ALTE.WOODCTY","36.90","1.15","-1.48"],["2026-08-24T15:40:00","ALTE.WPPI_1.AZ","37.78","1.11","-0.56"],["2026-08-24T15:40:00","ALTE.WRIVS_CT1","34.68","-2.55","0.00"],["2026-08-24T15:40:00","ALTE.WRIVS_CT2","34.69","-2.54","0.00"],["2026-08-24T15:40:00","ALTE.WRIVS_ST1","34.66","-2.57","0.00"],["2026-08-24T15:40:00","ALTE.WRIVS_ST2","34.66","-2.57","0.00"],["2026-08-24T15:40:00","ALTW.8THST.ARR","35.99","-1.07","-0.17"],["2026-08-24T15:40:00","ALTW.ADAMSADAM","36.81","0.05","-0.47"],["2026-08-24T15:40:00","ALTW.ALTW","36.83","-0.31","-0.09"],["2026-08-24T15:40:00","ALTW.AMESWIND","36.64","-0.67","0.08"],["2026-08-24T15:40:00","ALTW.ARMST.ARR","36.64","-0.44","-0.15"],["2026-08-24T15:40:00","ALTW.AZ","36.83","-0.31","-0.09"],["2026-08-24T15:40:00","ALTW.BART1AGR","36.25","-0.59","-0.39"],["2026-08-24T15:40:00","ALTW.BART1WPPI","36.25","-0.59","-0.39"],["2026-08-24T15:40:00","ALTW.BARTON2","36.25","-0.59","-0.39"],["2026-08-24T15:40:00","ALTW.BENT_TREE","36.06","-0.79","-0.38"],["2026-08-24T15:40:00","ALTW.BEPM.CBLD","37.06","0.06","-0.23"],["2026-08-24T15:40:00","ALTW.BRLGTN1","37.80","0.46","0.11"],["2026-08-24T15:40:00","ALTW.BRLGTN2","37.80","0.46","0.11"],["2026-08-24T15:40:00","ALTW.BRLGTN3","37.80","0.46","0.11"],["2026-08-24T15:40:00","ALTW.BRLGTN4","37.80","0.46","0.11"],["2026-08-24T15:40:00","ALTW.BRLGTN5","37.73","0.39","0.11"],["2026-08-24T15:40:00","ALTW.BROOKE1","36.62","-0.47","-0.14"],["2026-08-24T15:40:00","ALTW.BVR.ARR","35.41","-1.82","0.00"],["2026-08-24T15:40:00","ALTW.CC.EMERY1","35.47","-1.45","-0.31"],["2026-08-24T15:40:00","ALTW.CC.EMERY2","35.47","-1.45","-0.31"],["2026-08-24T15:40:00","ALTW.CC.MGS1","35.95","-1.27","-0.01"],["2026-08-24T15:40:00","ALTW.CC.MGS2","35.85","-1.37","-0.01"],["2026-08-24T15:40:00","ALTW.CERROG1","35.46","-1.46","-0.31"],["2026-08-24T15:40:00","ALTW.CMMPA.MTL","37.87","0.90","-0.26"],["2026-08-24T15:40:00","ALTW.CMMPA.SPR","38.41","1.44","-0.26"],["2026-08-24T15:40:00","ALTW.CMMPA.WIN","36.54","-0.43","-0.26"],["2026-08-24T15:40:00","ALTW.CRLK2WPL","35.78","-1.10","-0.35"],["2026-08-24T15:40:00","ALTW.CRLK3CWL2","35.78","-1.10","-0.35"],["2026-08-24T15:40:00","ALTW.CRLK3CWLD","35.78","-1.10","-0.35"],["2026-08-24T15:40:00","BREC.AZ","36.89","-0.65","0.31"],["2026-08-24T15:40:00","BREC.BREC","37.18","-0.36","0.31"],["2026-08-24T15:40:00","BREC.CENTURY","36.89","-0.67","0.33"],["2026-08-24T15:40:00","BREC.COLE.ARR","36.89","-0.67","0.33"],["2026-08-24T15:40:00","BREC.DR.BREC","36.29","-1.21","0.27"],["2026-08-24T15:40:00","BREC.DR.PADUC","36.29","-1.21","0.27"],["2026-08-24T15:40:00","BREC.GREEN1","36.49","-1.06","0.32"],["2026-08-24T15:40:00","BREC.GREEN2","36.49","-1.06","0.32"],["2026-08-24T15:40:00","BREC.NIPS.GRSL","36.97","-0.58","0.32"],["2026-08-24T15:40:00","BREC.PADUCAH1","36.29","-1.21","0.27"],["2026-08-24T15:40:00","BREC.REIDCT","36.42","-1.13","0.32"],["2026-08-24T15:40:00","BREC.SEBREE","36.49","-1.06","0.32"],["2026-08-24T15:40:00","BREC.SEBREESO","36.49","-1.06","0.32"],["2026-08-24T15:40:00","BREC.SEBREESO2","36.49","-1.06","0.32"],["2026-08-24T15:40:00","BREC.SKILLMAN","37.02","-0.53","0.32"],["2026-08-24T15:40:00","BREC.SMTH1.AMP","36.70","-0.80","0.27"],["2026-08-24T15:40:00","BREC.SMTH2.AMP","36.70","-0.80","0.27"],["2026-08-24T15:40:00","BREC.SMTH3.AMP","36.70","-0.80","0.27"],["2026-08-24T15:40:00","BREC.UNBRIDLED","36.49","-1.06","0.32"],["2026-08-24T15:40:00","BREC.WILSON1","36.76","-0.79","0.32"],["2026-08-24T15:40:00","CE","36.35","-1.23","0.35"],["2026-08-24T15:40:00","CE.CRETE.NU","36.85","-0.83","0.45"],["2026-08-24T15:40:00","CE.PSG1.IMEA","36.03","-1.45","0.25"],["2026-08-24T15:40:00","CE.PSG1.N_PSG","36.03","-1.45","0.25"],["2026-08-24T15:40:00","CE.PSG2.IMEA","36.03","-1.45","0.25"],["2026-08-24T15:40:00","CE.PSG2.N_PSG","36.03","-1.45","0.25"],["2026-08-24T15:40:00","CE.ZIONEC.MVP","37.19","-0.82","0.78"],["2026-08-24T15:40:00","CIN.08NOBSN1","36.64","-0.95","0.36"],["2026-08-24T15:40:00","CIN.08NOBSN2","36.64","-0.95","0.36"],["2026-08-24T15:40:00","CIN.AEPE12","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.CAYCT.4","35.57","-2.01","0.35"],["2026-08-24T15:40:00","CIN.CAYUGA.1","35.44","-2.15","0.36"],["2026-08-24T15:40:00","CIN.CAYUGA.2","35.58","-2.01","0.36"],["2026-08-24T15:40:00","CIN.CAYUGA.3","35.69","-1.89","0.35"],["2026-08-24T15:40:00","CIN.CC.EDWIGCC","35.99","-1.58","0.34"],["2026-08-24T15:40:00","CIN.CC.NOBSVIL","36.49","-1.10","0.36"],["2026-08-24T15:40:00","CIN.CC.SUGRCK","35.24","-2.33","0.34"],["2026-08-24T15:40:00","CIN.CONRSV.ARR","38.20","0.62","0.35"],["2026-08-24T15:40:00","CIN.CRANESOLAR","36.48","-1.09","0.34"],["2026-08-24T15:40:00","CIN.CRSD","35.29","-2.30","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.1","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.2","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.3","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.4","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.5","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.6","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.7","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CT.VERMN.8","35.59","-2.00","0.36"],["2026-08-24T15:40:00","CIN.CUSTOMER1","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.DEI.AZ","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.EDWCT1","35.99","-1.58","0.34"],["2026-08-24T15:40:00","CIN.EDWCT2","35.99","-1.58","0.34"],["2026-08-24T15:40:00","CIN.EDWST","35.99","-1.58","0.34"],["2026-08-24T15:40:00","CIN.ESR.ATTBRY","38.54","0.96","0.35"],["2026-08-24T15:40:00","CIN.ESR.CRANE","36.48","-1.09","0.34"],["2026-08-24T15:40:00","CIN.ESR.NABB","37.60","0.03","0.34"],["2026-08-24T15:40:00","CIN.GALGHR.ARR","37.26","-0.31","0.34"],["2026-08-24T15:40:00","CIN.GIB5.WVPA","35.76","-1.80","0.33"],["2026-08-24T15:40:00","CIN.GIBSON.1","35.73","-1.83","0.33"],["2026-08-24T15:40:00","CIN.GIBSON.2","35.76","-1.80","0.33"],["2026-08-24T15:40:00","CIN.GIBSON.3","35.76","-1.80","0.33"],["2026-08-24T15:40:00","CIN.GIBSON.4","35.76","-1.80","0.33"],["2026-08-24T15:40:00","CIN.GIBSON.5","35.76","-1.80","0.33"],["2026-08-24T15:40:00","CIN.GRNTON.MVP","36.16","-1.46","0.39"],["2026-08-24T15:40:00","CIN.HE.PSI","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.HENRYCO.1","36.43","-1.16","0.36"],["2026-08-24T15:40:00","CIN.HENRYCO.2","36.43","-1.16","0.36"],["2026-08-24T15:40:00","CIN.HENRYCO.3","36.43","-1.16","0.36"],["2026-08-24T15:40:00","CIN.HEPM_1.AZ","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.HEPM_2.AZ","35.93","-1.63","0.33"],["2026-08-24T15:40:00","CIN.HHILLS01","35.87","-1.73","0.37"],["2026-08-24T15:40:00","CIN.LOGANOAKR","36.43","-1.18","0.38"],["2026-08-24T15:40:00","CIN.MADISON.1","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MADISON.2","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MADISON.3","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MADISON.4","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MADISON.5","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MADISON.6","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MADISON.7","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MADISON.8","36.71","-0.87","0.35"],["2026-08-24T15:40:00","CIN.MARKLND.1","36.65","-0.92","0.34"],["2026-08-24T15:40:00","CIN.MARKLND.2","36.65","-0.92","0.34"],["2026-08-24T15:40:00","CIN.MARKLND.3","36.65","-0.92","0.34"],["2026-08-24T15:40:00","CIN.NIPS.APLSS","35.96","-1.65","0.38"],["2026-08-24T15:40:00","CIN.NIPS.FRBNK","34.78","-2.79","0.34"],["2026-08-24T15:40:00","CIN.NIPS.GBSNS","35.74","-1.82","0.33"],["2026-08-24T15:40:00","CIN.NIPS.JRDCK","35.57","-2.01","0.35"],["2026-08-24T15:40:00","CIN.NOBLEVL.3","36.42","-1.17","0.36"],["2026-08-24T15:40:00","CIN.NOBLEVL.4","36.42","-1.17","0.36"],["2026-08-24T15:40:00","CIN.NOBLEVL.5","36.42","-1.17","0.36"],["2026-08-24T15:40:00","CIN.PSI","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.PSI.IMPA","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.PSI.LMU","37.16","-0.42","0.35"],["2026-08-24T15:40:00","CIN.PSI_2.AZ","37.30","-0.27","0.34"],["2026-08-24T15:40:00","CIN.PSI_3.AZ","36.60","-0.96","0.33"],["2026-08-24T15:40:00","CONS.POLARIS1","33.45","-1.06","-2.72"],["2026-08-24T15:40:00","CONS.POLRS.SOL","33.45","-1.06","-2.72"],["2026-08-24T15:40:00","CONS.RENAIGEN1","33.37","-1.14","-2.72"],["2026-08-24T15:40:00","CONS.RENAIGEN2","33.37","-1.14","-2.72"],["2026-08-24T15:40:00","CONS.RENAIGEN3","33.37","-1.14","-2.72"],["2026-08-24T15:40:00","CONS.RENAIGEN4","33.37","-1.14","-2.72"],["2026-08-24T15:40:00","CONS.ROGERSHYD","34.83","0.48","-2.88"],["2026-08-24T15:40:00","CONS.RVRFORK","26.35","-2.77","-8.11"],["2026-08-24T15:40:00","CONS.RVRFORK2","26.35","-2.77","-8.11"],["2026-08-24T15:40:00","CONS.S.COLDCRK","-6.92","-1.43","-42.72"],["2026-08-24T15:40:00","CONS.S.EAGLECR","33.74","-0.76","-2.73"],["2026-08-24T15:40:00","CONS.S.GRAT2","32.94","-1.49","-2.80"],["2026-08-24T15:40:00","CONS.S.LTROUT","36.87","2.42","-2.78"],["2026-08-24T15:40:00","CONS.SAUK1","-2.40","-1.79","-37.84"],["2026-08-24T15:40:00","CONS.SCIT","35.39","0.94","-2.78"],["2026-08-24T15:40:00","CONS.SCWND1","33.69","-0.67","-2.87"],["2026-08-24T15:40:00","CONS.SCWND2","33.69","-0.67","-2.87"],["2026-08-24T15:40:00","CONS.SCWND3","33.69","-0.67","-2.87"],["2026-08-24T15:40:00","CONS.SCWND4","33.69","-0.67","-2.87"],["2026-08-24T15:40:00","CONS.SELC","32.51","-0.10","-4.62"],["2026-08-24T15:40:00","CONS.SESB","32.54","-0.07","-4.62"],["2026-08-24T15:40:00","CONS.SPNGCREEK","27.71","-1.54","-7.98"],["2026-08-24T15:40:00","CONS.SUNFISH2","30.43","-1.09","-5.71"],["2026-08-24T15:40:00","CONS.THTFD.ARR","34.25","-0.23","-2.75"],["2026-08-24T15:40:00","CONS.TIBBITS","-7.84","-1.42","-43.65"],["2026-08-24T15:40:00","CONS.TIPPY","33.81","-0.59","-2.83"],["2026-08-24T15:40:00","CONS.TUSCOLA1","34.11","-0.34","-2.78"],["2026-08-24T15:40:00","CONS.UCMI","10.06","-0.56","-26.61"],["2026-08-24T15:40:00","CONS.VKLINCOLN","36.59","2.14","-2.78"],["2026-08-24T15:40:00","CONS.VKMCBAIN1","32.82","-1.59","-2.82"],["2026-08-24T15:40:00","CONS.VSTBG8","33.75","-0.51","-2.97"],["2026-08-24T15:40:00","CONS.WEADKBAT","34.68","0.25","-2.80"],["2026-08-24T15:40:00","CONS.WEADO.ARR","34.60","0.17","-2.80"],["2026-08-24T15:40:00","CONS.WEBBERHYD","34.16","0.31","-3.38"],["2026-08-24T15:40:00","CONS.WHITI.ARR","32.56","-0.33","-4.34"],["2026-08-24T15:40:00","CONS.WOLV","34.04","0.04","-3.23"],["2026-08-24T15:40:00","CONS.WPMC","32.62","0.03","-4.64"],["2026-08-24T15:40:00","CONS.WPSC_1.AZ","33.01","0.25","-4.47"],["2026-08-24T15:40:00","CONS.WPSC_2.AZ","32.72","0.11","-4.62"],["2026-08-24T15:40:00","CONS.WVPA_1.AZ","29.40","0.10","-7.93"],["2026-08-24T15:40:00","CONS.ZEELAND1A","32.78","-1.84","-2.61"],["2026-08-24T15:40:00","CONS.ZEELAND1B","32.78","-1.84","-2.61"],["2026-08-24T15:40:00","CONS.ZEELAND2A","32.80","-1.82","-2.61"],["2026-08-24T15:40:00","CONS.ZEELAND2B","32.82","-1.80","-2.61"],["2026-08-24T15:40:00","CONS.ZEELAND2C","32.78","-1.84","-2.61"],["2026-08-24T15:40:00","CPLE","36.66","-0.89","0.32"],["2026-08-24T15:40:00","CPLW","36.62","-0.92","0.31"],["2026-08-24T15:40:00","CSWS","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","CSWS.AEPM_2.AZ","36.61","-0.83","0.21"],["2026-08-24T15:40:00","CSWS.AEPM_3.AZ","-34.05","-0.82","-70.46"],["2026-08-24T15:40:00","CSWS.AEPM_4.AZ","-3.11","0.38","-40.72"],["2026-08-24T15:40:00","CSWS.ETEC_LD","249.42","-0.83","213.02"],["2026-08-24T15:40:00","CSWS.HOPE","27.11","-0.86","-9.26"],["2026-08-24T15:40:00","CSWS.PRESCOTT","36.61","-0.83","0.21"],["2026-08-24T15:40:00","CSWS.SWERETAIL","-34.05","-0.82","-70.46"],["2026-08-24T15:40:00","CSWS.VEMCO","240.21","-0.82","203.80"],["2026-08-24T15:40:00","CWLD.AZ","36.97","-0.40","0.14"],["2026-08-24T15:40:00","CWLD.BLRG","35.80","-1.00","-0.43"],["2026-08-24T15:40:00","CWLD.CEC2CTG1","36.93","-0.44","0.14"],["2026-08-24T15:40:00","CWLD.CEC2CTG2","36.93","-0.44","0.14"],["2026-08-24T15:40:00","CWLD.CEC2CTG3","36.93","-0.44","0.14"],["2026-08-24T15:40:00","CWLD.CEC2CTG4","36.93","-0.44","0.14"],["2026-08-24T15:40:00","CWLD.CWLD","36.97","-0.40","0.14"],["2026-08-24T15:40:00","CWLD.DR.CWLD","36.93","-0.44","0.14"],["2026-08-24T15:40:00","CWLD.FULT","39.19","1.82","0.14"],["2026-08-24T15:40:00","CWLD.PLANTD6","37.01","-0.36","0.14"],["2026-08-24T15:40:00","CWLD.PLANTD8","37.01","-0.36","0.14"],["2026-08-24T15:40:00","CWLD.SIKESTON","36.36","-1.11","0.24"],["2026-08-24T15:40:00","CWLD.UMC","37.05","-0.32","0.14"],["2026-08-24T15:40:00","CWLP.AZ","36.51","-1.04","0.32"],["2026-08-24T15:40:00","CWLP.CWLP","36.52","-1.03","0.32"],["2026-08-24T15:40:00","CWLP.DALLMA84","36.33","-1.22","0.32"],["2026-08-24T15:40:00","CWLP.FACTOR91","36.45","-1.10","0.32"],["2026-08-24T15:40:00","CWLP.GST","36.35","-1.20","0.32"],["2026-08-24T15:40:00","CWLP.INTERSA81","36.32","-1.23","0.32"],["2026-08-24T15:40:00","CWLP.REYNOLS91","36.60","-0.95","0.32"],["2026-08-24T15:40:00","CWLP.TEA_1.AZ","36.89","-0.66","0.32"],["2026-08-24T15:40:00","DECO.APPLE","34.08","-0.51","-2.64"],["2026-08-24T15:40:00","DECO.AZ","35.02","0.44","-2.65"],["2026-08-24T15:40:00","DECO.BAUER.MVP","34.08","-0.46","-2.69"],["2026-08-24T15:40:00","DECO.BELRV.MVP","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BLR1.DEMO","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BLR1.MPPA","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BLR2.DEMO","34.20","-0.51","-2.52"],["2026-08-24T15:40:00","DECO.BLR2.MPPA","34.20","-0.51","-2.52"],["2026-08-24T15:40:00","DECO.BROOKFLD1","34.08","-0.50","-2.65"],["2026-08-24T15:40:00","DECO.BRP11","34.54","-0.18","-2.51"],["2026-08-24T15:40:00","DECO.BRP121","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BRP122","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BRP13","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BSEDTE1","35.00","0.41","-2.64"],["2026-08-24T15:40:00","DECO.BWEC.11","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BWEC.12","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.BWECSTG1","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","DECO.CC.BWEC","34.45","-0.26","-2.52"],["2026-08-24T15:40:00","EES.L_CREEK1","33.74","0.45","-3.94"],["2026-08-24T15:40:00","EES.L_CREEK2","33.75","0.46","-3.94"],["2026-08-24T15:40:00","EES.L_GYPSY2","31.78","-0.32","-5.13"],["2026-08-24T15:40:00","EES.L_GYPSY3","31.63","-0.45","-5.15"],["2026-08-24T15:40:00","EES.LA3","35.57","0.43","-2.09"],["2026-08-24T15:40:00","EES.LFSF","20.57","-1.51","-15.15"],["2026-08-24T15:40:00","EES.LIBERTY","39.00","1.71","0.06"],["2026-08-24T15:40:00","EES.LKCHAR_CT1","44.30","-0.52","7.59"],["2026-08-24T15:40:00","EES.LKCHAR_CT2","44.30","-0.52","7.59"],["2026-08-24T15:40:00","EES.LKCHAR_ST","42.96","-0.37","6.10"],["2026-08-24T15:40:00","EES.LONSTR1","42.85","0.28","5.34"],["2026-08-24T15:40:00","EES.MAGPOWG","33.14","0.03","-4.12"],["2026-08-24T15:40:00","EES.MCLWS1.ARR","39.29","0.72","1.34"],["2026-08-24T15:40:00","EES.MICHOD.ARR","22.07","-0.02","-15.14"],["2026-08-24T15:40:00","EES.MONDUSOLAR","40.75","0.62","2.90"],["2026-08-24T15:40:00","EES.MORIL1.ARR","41.62","1.60","2.79"],["2026-08-24T15:40:00","EES.MORTN1.ARR","21.32","-0.78","-15.13"],["2026-08-24T15:40:00","EES.MORTN2.ARR","21.32","-0.78","-15.13"],["2026-08-24T15:40:00","EES.MOTIVA_GEN","41.58","2.04","2.31"],["2026-08-24T15:40:00","EES.MTCPSCT1","33.79","0.50","-3.94"],["2026-08-24T15:40:00","EES.MTCPSCT2","33.79","0.50","-3.94"],["2026-08-24T15:40:00","EES.MTCPSST1","33.80","0.44","-3.87"],["2026-08-24T15:40:00","EES.NELSON1","44.76","-0.06","7.59"],["2026-08-24T15:40:00","EES.NELSON2","44.76","-0.06","7.59"],["2026-08-24T15:40:00","EES.NELSON6","43.26","-0.07","6.10"],["2026-08-24T15:40:00","EES.NEWTON","143.60","1.37","105.00"],["2026-08-24T15:40:00","EES.NEWTON1.AZ","143.60","1.37","105.00"],["2026-08-24T15:40:00","EES.NINEM1.ARR","31.46","-0.35","-5.42"],["2026-08-24T15:40:00","EES.NINEM6_CT1","31.19","-0.64","-5.40"],["2026-08-24T15:40:00","EES.NINEM6_CT2","31.19","-0.64","-5.40"],["2026-08-24T15:40:00","EES.NINEM6_ST","31.33","-0.48","-5.42"],["2026-08-24T15:40:00","EES.NINEMILE4","31.36","-0.45","-5.42"],["2026-08-24T15:40:00","EES.NINEMILE5","31.46","-0.35","-5.42"],["2026-08-24T15:40:00","EES.NOPLD","30.28","-0.06","-6.89"],["2026-08-24T15:40:00","EES.NOPS_1","21.99","-0.10","-15.14"],["2026-08-24T15:40:00","EES.NOPS_2","21.99","-0.10","-15.14"],["2026-08-24T15:40:00","EES.NOPS_3","21.99","-0.10","-15.14"],["2026-08-24T15:40:00","EES.NOPS_4","21.95","-0.14","-15.14"],["2026-08-24T15:40:00","EES.NOPS_5","21.95","-0.14","-15.14"],["2026-08-24T15:40:00","EES.NOPS_6","21.96","-0.13","-15.14"],["2026-08-24T15:40:00","EES.NOPS_7","21.96","-0.13","-15.14"],["2026-08-24T15:40:00","EES.NSIDE1.ARR","20.98","-1.11","-15.14"],["2026-08-24T15:40:00","EES.NSIDE2.ARR","20.98","-1.11","-15.14"],["2026-08-24T15:40:00","EES.OAK_RG_GEN","20.82","-1.26","-15.15"],["2026-08-24T15:40:00","EES.OCAPS_1A","40.92","1.37","2.32"],["2026-08-24T15:40:00","EES.OCAPS_1B","43.16","1.68","4.25"],["2026-08-24T15:40:00","EES.OCAPS_1C","43.16","1.68","4.25"],["2026-08-24T15:40:00","EES.OUACH_1","20.42","-1.66","-15.15"],["2026-08-24T15:40:00","EES.OUACH_2","20.42","-1.66","-15.15"],["2026-08-24T15:40:00","EES.OUACH_3","20.42","-1.66","-15.15"],["2026-08-24T15:40:00","EES.OXBOW","32.69","-0.19","-4.35"],["2026-08-24T15:40:00","EES.PANAM1.ARR","32.62","0.20","-4.81"],["2026-08-24T15:40:00","EES.PERVL1","20.46","-1.62","-15.15"],["2026-08-24T15:40:00","EES.PERVL1.ARR","20.46","-1.62","-15.15"],["2026-08-24T15:40:00","EES.PERVL2.ARR","20.46","-1.62","-15.15"],["2026-08-24T15:40:00","EES.PERVL2_CT","20.46","-1.62","-15.15"],["2026-08-24T15:40:00","EES.PLAHTC.ARR","21.15","-0.95","-15.13"],["2026-08-24T15:40:00","EES.RBRSW2.ARR","21.02","-1.07","-15.14"],["2026-08-24T15:40:00","EES.RBRSW5.ARR","20.99","-1.10","-15.14"],["2026-08-24T15:40:00","EES.RCTHOMAS","37.91","1.38","-0.70"],["2026-08-24T15:40:00","EES.REXBRW.ARR","20.94","-1.15","-15.14"],["2026-08-24T15:40:00","EES.RICE1","43.92","0.55","6.14"],["2026-08-24T15:40:00","EES.RICHD1.ARR","40.65","-0.02","3.44"],["2026-08-24T15:40:00","EES.RICHD2.ARR","40.65","-0.02","3.44"],["2026-08-24T15:40:00","EES.RILLA.ARR","20.63","-1.45","-15.15"],["2026-08-24T15:40:00","EES.RVRBEND1","32.46","-0.43","-4.34"],["2026-08-24T15:40:00","EES.SABINE1","42.94","1.46","4.25"],["2026-08-24T15:40:00","EES.SABINE3","42.91","1.43","4.25"],["2026-08-24T15:40:00","EES.SABINE4","40.92","1.37","2.32"],["2026-08-24T15:40:00","EES.SABINE5","40.73","1.18","2.32"],["2026-08-24T15:40:00","EES.SAM_DAM_12","97.38","1.67","58.48"],["2026-08-24T15:40:00","EES.SAN_JC1_CT","37.26","1.14","-1.11"],["2026-08-24T15:40:00","EES.SAN_JC2_CT","37.26","1.14","-1.11"],["2026-08-24T15:40:00","EES.SHEC","40.79","1.88","1.68"],["2026-08-24T15:40:00","EES.SLEMCO","42.17","1.15","3.79"],["2026-08-24T15:40:00","EES.SLRD","21.65","-0.44","-15.14"],["2026-08-24T15:40:00","EES.SPORT1.ARR","31.49","-0.32","-5.42"],["2026-08-24T15:40:00","EES.SPORT2.ARR","31.49","-0.32","-5.42"],["2026-08-24T15:40:00","EES.SRMPA","44.89","2.12","5.54"],["2026-08-24T15:40:00","EES.SRMPA_1.AZ","44.89","2.12","5.54"],["2026-08-24T15:40:00","EES.STERL7","20.35","-1.73","-15.15"],["2026-08-24T15:40:00","EES.STJAMES","32.73","0.11","-4.61"],["2026-08-24T15:40:00","EES.STL115.ARR","20.35","-1.73","-15.15"],["2026-08-24T15:40:00","EES.STLN11.ARR","20.41","-1.67","-15.15"],["2026-08-24T15:40:00","EES.STLNG1.ARR","20.41","-1.67","-15.15"],["2026-08-24T15:40:00","EES.STLNG2.ARR","20.44","-1.64","-15.15"],["2026-08-24T15:40:00","EES.STLNG3.ARR","20.44","-1.64","-15.15"],["2026-08-24T15:40:00","EES.STLNG5.ARR","20.44","-1.64","-15.15"],["2026-08-24T15:40:00","EES.STRSOL","20.31","-1.77","-15.15"],["2026-08-24T15:40:00","EES.SWTZ1.ARR","20.67","-1.41","-15.15"],["2026-08-24T15:40:00","EES.TAFTCOGEN","31.79","-0.58","-4.86"],["2026-08-24T15:40:00","EES.TOL_BEND1","249.16","1.00","210.93"],["2026-08-24T15:40:00","EES.TOL_BEND2","249.16","1.00","210.93"],["2026-08-24T15:40:00","EES.UCB","31.82","-0.55","-4.86"],["2026-08-24T15:40:00","EES.UCBECO","31.82","-0.55","-4.86"],["2026-08-24T15:40:00","MP.BLNCHR123","39.14","2.60","-0.69"],["2026-08-24T15:40:00","MP.BOS233","35.67","-0.81","-0.75"],["2026-08-24T15:40:00","MP.DLPLOAD","38.12","1.97","-1.08"],["2026-08-24T15:40:00","MP.DR.JFK","38.86","2.34","-0.71"],["2026-08-24T15:40:00","MP.FONDLA1","37.69","1.37","-0.91"],["2026-08-24T15:40:00","MP.G_ULLIN.WND","35.72","-0.95","-0.56"],["2026-08-24T15:40:00","MP.HIBBAR3","37.65","1.35","-0.93"],["2026-08-24T15:40:00","MP.HIBBAR4","37.65","1.35","-0.93"],["2026-08-24T15:40:00","MP.HPUGEN356","36.67","0.21","-0.77"],["2026-08-24T15:40:00","MP.HPULOAD","36.67","0.21","-0.77"],["2026-08-24T15:40:00","MP.HVDCE","37.26","0.95","-0.92"],["2026-08-24T15:40:00","MP.HVDCW","36.08","-0.59","-0.56"],["2026-08-24T15:40:00","MP.LASKIN1","37.68","1.23","-0.78"],["2026-08-24T15:40:00","MP.LASKIN2","37.68","1.23","-0.78"],["2026-08-24T15:40:00","MP.MP","37.68","1.26","-0.81"],["2026-08-24T15:40:00","MP.MP_BOS4","35.60","-0.88","-0.75"],["2026-08-24T15:40:00","MP.MPM_1.AZ","36.67","0.21","-0.77"],["2026-08-24T15:40:00","MP.MPM_2.AZ","36.67","0.21","-0.77"],["2026-08-24T15:40:00","MP.MRES","38.93","2.37","-0.67"],["2026-08-24T15:40:00","MP.OLIVER12","36.08","-0.59","-0.56"],["2026-08-24T15:40:00","MP.TACHB1","40.31","3.90","-0.82"],["2026-08-24T15:40:00","MP.TACHB2","40.31","3.90","-0.82"],["2026-08-24T15:40:00","MP.TACRIDGE1","36.80","0.34","-0.77"],["2026-08-24T15:40:00","MP.THOMSON","37.70","1.37","-0.90"],["2026-08-24T15:40:00","MP.WPPI_BOS4","35.60","-0.88","-0.75"],["2026-08-24T15:40:00","MPS","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","MPS.CROSSROAD1","35.44","-2.03","0.24"],["2026-08-24T15:40:00","MPS.CROSSROAD2","35.44","-2.03","0.24"],["2026-08-24T15:40:00","MPS.CROSSROAD3","35.44","-2.03","0.24"],["2026-08-24T15:40:00","MPS.CROSSROAD4","35.44","-2.03","0.24"],["2026-08-24T15:40:00","MPW.AZ","36.85","-0.38","0.00"],["2026-08-24T15:40:00","MPW.MPW","36.85","-0.38","0.00"],["2026-08-24T15:40:00","MPW.UNIT_7","36.86","-0.37","0.00"],["2026-08-24T15:40:00","MPW.UNIT_8","36.86","-0.37","0.00"],["2026-08-24T15:40:00","MPW.UNIT_9","36.76","-0.47","0.00"],["2026-08-24T15:40:00","MS.HUB","21.32","-0.77","-15.14"],["2026-08-24T15:40:00","NIPS.AM","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.AZ","39.54","-0.93","3.24"],["2026-08-24T15:40:00","NIPS.BAILY.ARR","36.54","-1.13","0.44"],["2026-08-24T15:40:00","NIPS.BCWF.SIG","36.24","-1.36","0.37"],["2026-08-24T15:40:00","NIPS.BENTONCO","36.24","-1.36","0.37"],["2026-08-24T15:40:00","NIPS.BP","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.BURROAK.H","36.17","-1.46","0.40"],["2026-08-24T15:40:00","NIPS.BURROAK.L","36.15","-1.48","0.40"],["2026-08-24T15:40:00","NIPS.CARGILL","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.CARPNTRWF","35.93","-1.68","0.38"],["2026-08-24T15:40:00","NIPS.CAVALRYBS","35.94","-1.68","0.39"],["2026-08-24T15:40:00","NIPS.CAVALRYSF","35.94","-1.68","0.39"],["2026-08-24T15:40:00","NIPS.CC.WHITN","36.28","-1.41","0.46"],["2026-08-24T15:40:00","NIPS.DUNNBR1SF","-0.01","-2.02","-35.22"],["2026-08-24T15:40:00","NIPS.DUNNBR2BS","35.93","-1.71","0.41"],["2026-08-24T15:40:00","NIPS.DUNNBR2SF","35.93","-1.71","0.41"],["2026-08-24T15:40:00","NIPS.ERC_TEST","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.EWNMAC.NU","36.13","-1.49","0.39"],["2026-08-24T15:40:00","NIPS.HWND1.IPL","36.31","-1.29","0.37"],["2026-08-24T15:40:00","NIPS.IMPA","39.48","1.78","0.47"],["2026-08-24T15:40:00","NIPS.IMPA_1.AZ","40.13","2.41","0.49"],["2026-08-24T15:40:00","NIPS.INCRMLSP","35.91","-1.70","0.38"],["2026-08-24T15:40:00","NIPS.INCROSWF","35.91","-1.70","0.38"],["2026-08-24T15:40:00","NIPS.INCROSWF2","35.94","-1.67","0.38"],["2026-08-24T15:40:00","NIPS.JASPERCO","-1.92","-3.93","-35.22"],["2026-08-24T15:40:00","NIPS.LAKES","34.23","-3.38","0.38"],["2026-08-24T15:40:00","NIPS.MCHCP.ARR","36.52","-1.13","0.42"],["2026-08-24T15:40:00","NIPS.MICHCP12","36.36","-1.30","0.43"],["2026-08-24T15:40:00","NIPS.MITCH.ARR","36.62","-1.06","0.45"],["2026-08-24T15:40:00","NIPS.MNTIC2.NU","35.85","-1.76","0.38"],["2026-08-24T15:40:00","NIPS.MUNSTR.LN","36.38","-1.30","0.45"],["2026-08-24T15:40:00","NIPS.NIPS","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.NLMK","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.NORWAPNOR","35.91","-1.70","0.38"],["2026-08-24T15:40:00","NIPS.OAKDAPOAK","36.01","-1.60","0.38"],["2026-08-24T15:40:00","NIPS.PRATTIND","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.PRAXAIR","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.REYNO.MVP","36.06","-1.55","0.38"],["2026-08-24T15:40:00","NIPS.ROSEWRWF","35.73","-1.88","0.38"],["2026-08-24T15:40:00","NIPS.SCHAHP16A","0.10","-1.91","-35.22"],["2026-08-24T15:40:00","NIPS.SCHAHP16B","0.10","-1.91","-35.22"],["2026-08-24T15:40:00","NIPS.SCHAHP17","35.95","-1.70","0.42"],["2026-08-24T15:40:00","NIPS.SCHAHP18","35.95","-1.70","0.42"],["2026-08-24T15:40:00","NIPS.STJOHN.LN","36.19","-1.48","0.44"],["2026-08-24T15:40:00","NIPS.USS","39.53","-0.93","3.23"],["2026-08-24T15:40:00","NIPS.WHITNGT1","36.28","-1.41","0.46"],["2026-08-24T15:40:00","NIPS.WHITNGT2","36.28","-1.41","0.46"],["2026-08-24T15:40:00","NIPS.WHITNST","36.28","-1.41","0.46"],["2026-08-24T15:40:00","NIPS.WVPA","52.60","-0.82","16.19"],["2026-08-24T15:40:00","NIPS.WVPA_1.AZ","53.52","-0.81","17.10"],["2026-08-24T15:40:00","NPPD","27.11","-0.73","-9.39"],["2026-08-24T15:40:00","NSP.ADAMSWD1","38.77","2.15","-0.61"],["2026-08-24T15:40:00","NSP.AEPE11","38.57","2.37","-1.03"],["2026-08-24T15:40:00","NSP.AEPE13","38.57","2.37","-1.03"],["2026-08-24T15:40:00","NSP.AEPE18","39.20","2.67","-0.70"],["2026-08-24T15:40:00","NSP.AEPE3","39.06","2.91","-1.08"],["2026-08-24T15:40:00","NSP.AEPE4","38.57","2.37","-1.03"],["2026-08-24T15:40:00","NSP.AEPE5","38.57","2.37","-1.03"],["2026-08-24T15:40:00","NSP.AEPE8","38.57","2.37","-1.03"],["2026-08-24T15:40:00","NSP.AGASSIZBE","38.65","2.02","-0.60"],["2026-08-24T15:40:00","NSP.ALDRIHERC","37.67","1.17","-0.73"],["2026-08-24T15:45:00","MIUP.NWLB","34.16","1.10","0.00"],["2026-08-24T15:45:00","MIUP.PEAVYFALL","34.19","1.13","0.00"],["2026-08-24T15:45:00","MIUP.PRESQ.ARR","33.71","0.65","0.00"],["2026-08-24T15:45:00","MIUP.RBRTS.ARR","34.16","1.10","0.00"],["2026-08-24T15:45:00","MIUP.RNGD_SLR","33.25","0.19","0.00"],["2026-08-24T15:45:00","MIUP.TILDEN","34.27","1.21","0.00"],["2026-08-24T15:45:00","MIUP.TWINFALLS","33.85","0.79","0.00"],["2026-08-24T15:45:00","MIUP.UMERC","34.18","1.12","0.00"],["2026-08-24T15:45:00","MIUP.WEPM","34.73","1.67","0.00"],["2026-08-24T15:45:00","MIUP.WHITERAPD","33.78","0.72","0.00"],["2026-08-24T15:45:00","MIUP.WOLV","34.90","1.84","0.00"],["2026-08-24T15:45:00","MIUP.WPPI","34.00","0.94","0.00"],["2026-08-24T15:45:00","MIUP.WPSE","34.19","1.13","0.00"],["2026-08-24T15:45:00","MOGEN1.AGG","32.13","-0.93","0.00"],["2026-08-24T15:45:00","MOGEN2.AGG","32.64","-0.42","0.00"],["2026-08-24T15:45:00","MP.AEPE14","35.23","2.17","0.00"],["2026-08-24T15:45:00","MP.AEPE20","35.23","2.17","0.00"],["2026-08-24T15:45:00","MP.AEPE50","35.23","2.17","0.00"],["2026-08-24T15:45:00","MP.AZ","34.30","1.24","0.00"],["2026-08-24T15:45:00","MP.BISON1","32.37","-0.69","0.00"],["2026-08-24T15:45:00","MP.BISON5","32.30","-0.76","0.00"],["2026-08-24T15:45:00","MP.BLNCHR123","35.48","2.42","0.00"],["2026-08-24T15:45:00","MP.BOS233","32.41","-0.65","0.00"],["2026-08-24T15:45:00","MP.DLPLOAD","34.83","1.77","0.00"],["2026-08-24T15:45:00","MP.DR.JFK","35.23","2.17","0.00"],["2026-08-24T15:45:00","MP.FONDLA1","34.33","1.27","0.00"],["2026-08-24T15:45:00","MP.G_ULLIN.WND","32.31","-0.75","0.00"],["2026-08-24T15:45:00","MP.HIBBAR3","34.31","1.25","0.00"],["2026-08-24T15:45:00","MP.HIBBAR4","34.31","1.25","0.00"],["2026-08-24T15:45:00","MP.HPUGEN356","33.31","0.25","0.00"],["2026-08-24T15:45:00","MP.HPULOAD","33.31","0.25","0.00"],["2026-08-24T15:45:00","MP.HVDCE","33.95","0.89","0.00"],["2026-08-24T15:45:00","MP.HVDCW","32.62","-0.44","0.00"],["2026-08-24T15:45:00","MP.LASKIN1","34.23","1.17","0.00"],["2026-08-24T15:45:00","MP.LASKIN2","34.23","1.17","0.00"],["2026-08-24T15:45:00","MP.MP","34.24","1.18","0.00"],["2026-08-24T15:45:00","MP.MP_BOS4","32.35","-0.71","0.00"],["2026-08-24T15:45:00","MP.MPM_1.AZ","33.31","0.25","0.00"],["2026-08-24T15:45:00","MP.MPM_2.AZ","33.31","0.25","0.00"],["2026-08-24T15:45:00","MP.MRES","35.30","2.24","0.00"],["2026-08-24T15:45:00","MP.OLIVER12","32.62","-0.44","0.00"],["2026-08-24T15:45:00","MP.TACHB1","36.56","3.50","0.00"],["2026-08-24T15:45:00","MP.TACHB2","36.56","3.50","0.00"],["2026-08-24T15:45:00","MP.TACRIDGE1","33.44","0.38","0.00"],["2026-08-24T15:45:00","MP.THOMSON","34.34","1.28","0.00"],["2026-08-24T15:45:00","MP.WPPI_BOS4","32.35","-0.71","0.00"],["2026-08-24T15:45:00","MPS","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","MPS.CROSSROAD1","31.22","-1.84","0.00"],["2026-08-24T15:45:00","MPS.CROSSROAD2","31.22","-1.84","0.00"],["2026-08-24T15:45:00","MPS.CROSSROAD3","31.22","-1.84","0.00"],["2026-08-24T15:45:00","MPS.CROSSROAD4","31.22","-1.84","0.00"],["2026-08-24T15:45:00","MPW.AZ","32.61","-0.45","0.00"],["2026-08-24T15:45:00","MPW.MPW","32.61","-0.45","0.00"],["2026-08-24T15:45:00","MPW.UNIT_7","32.61","-0.45","0.00"],["2026-08-24T15:45:00","MPW.UNIT_8","32.61","-0.45","0.00"],["2026-08-24T15:45:00","MPW.UNIT_9","32.53","-0.53","0.00"],["2026-08-24T15:45:00","MS.HUB","26.92","-0.67","-5.47"],["2026-08-24T15:45:00","NIPS.AM","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.AZ","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.BAILY.ARR","32.05","-1.01","0.00"],["2026-08-24T15:45:00","NIPS.BCWF.SIG","31.87","-1.19","0.00"],["2026-08-24T15:45:00","NIPS.BENTONCO","31.87","-1.19","0.00"],["2026-08-24T15:45:00","NIPS.BP","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.BURROAK.H","31.74","-1.32","0.00"],["2026-08-24T15:45:00","NIPS.BURROAK.L","31.73","-1.33","0.00"],["2026-08-24T15:45:00","NIPS.CARGILL","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.CARPNTRWF","31.55","-1.51","0.00"],["2026-08-24T15:45:00","NIPS.CAVALRYBS","31.55","-1.51","0.00"],["2026-08-24T15:45:00","NIPS.CAVALRYSF","31.55","-1.51","0.00"],["2026-08-24T15:45:00","NIPS.CC.WHITN","31.78","-1.28","0.00"],["2026-08-24T15:45:00","NIPS.DUNNBR1SF","-0.01","-1.89","-31.18"],["2026-08-24T15:45:00","NIPS.DUNNBR2BS","31.52","-1.54","0.00"],["2026-08-24T15:45:00","NIPS.DUNNBR2SF","31.52","-1.54","0.00"],["2026-08-24T15:45:00","NIPS.ERC_TEST","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.EWNMAC.NU","31.72","-1.34","0.00"],["2026-08-24T15:45:00","NIPS.HWND1.IPL","31.91","-1.15","0.00"],["2026-08-24T15:45:00","NIPS.IMPA","34.70","1.56","0.08"],["2026-08-24T15:45:00","NIPS.IMPA_1.AZ","35.29","2.13","0.10"],["2026-08-24T15:45:00","NIPS.INCRMLSP","31.53","-1.53","0.00"],["2026-08-24T15:45:00","NIPS.INCROSWF","31.53","-1.53","0.00"],["2026-08-24T15:45:00","NIPS.INCROSWF2","31.55","-1.51","0.00"],["2026-08-24T15:45:00","NIPS.JASPERCO","-2.33","-4.21","-31.18"],["2026-08-24T15:45:00","NIPS.LAKES","30.04","-3.02","0.00"],["2026-08-24T15:45:00","NIPS.MCHCP.ARR","32.04","-1.02","0.00"],["2026-08-24T15:45:00","NIPS.MICHCP12","31.89","-1.17","0.00"],["2026-08-24T15:45:00","NIPS.MITCH.ARR","32.08","-0.98","0.00"],["2026-08-24T15:45:00","NIPS.MNTIC2.NU","31.48","-1.58","0.00"],["2026-08-24T15:45:00","NIPS.MUNSTR.LN","31.89","-1.17","0.00"],["2026-08-24T15:45:00","NIPS.NIPS","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.NLMK","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.NORWAPNOR","31.54","-1.52","0.00"],["2026-08-24T15:45:00","NIPS.OAKDAPOAK","31.62","-1.44","0.00"],["2026-08-24T15:45:00","NIPS.PRATTIND","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.PRAXAIR","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.REYNO.MVP","31.66","-1.40","0.00"],["2026-08-24T15:45:00","NIPS.ROSEWRWF","31.38","-1.68","0.00"],["2026-08-24T15:45:00","NIPS.SCHAHP16A","0.15","-1.73","-31.18"],["2026-08-24T15:45:00","DECO.CMS_AK","30.21","-0.27","-2.58"],["2026-08-24T15:45:00","DECO.CMS_THMB","32.31","1.91","-2.66"],["2026-08-24T15:45:00","DECO.CMSM_1.AZ","30.26","-0.22","-2.58"],["2026-08-24T15:45:00","DECO.CMSMROA","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.COFAXP11","30.51","0.35","-2.90"],["2026-08-24T15:45:00","DECO.CROS","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.CWEP","29.91","-0.46","-2.69"],["2026-08-24T15:45:00","DECO.DAYTN.ARR","30.31","-0.02","-2.73"],["2026-08-24T15:45:00","DECO.DEAN111","30.40","-0.11","-2.55"],["2026-08-24T15:45:00","DECO.DEAN112","30.40","-0.11","-2.55"],["2026-08-24T15:45:00","DECO.DEAN121","30.40","-0.11","-2.55"],["2026-08-24T15:45:00","DECO.DEAN122","30.40","-0.11","-2.55"],["2026-08-24T15:45:00","DECO.DEERFLD","30.08","-0.33","-2.65"],["2026-08-24T15:45:00","DECO.DFWE2","30.10","-0.31","-2.65"],["2026-08-24T15:45:00","DECO.DIGG1","30.16","-0.32","-2.58"],["2026-08-24T15:45:00","DECO.DIGG2","30.09","-0.39","-2.58"],["2026-08-24T15:45:00","DECO.DIGG3","30.14","-0.34","-2.58"],["2026-08-24T15:45:00","DECO.DIGS2","30.15","-0.33","-2.58"],["2026-08-24T15:45:00","DECO.DIGS3","30.15","-0.33","-2.58"],["2026-08-24T15:45:00","DECO.DIGSINT","30.15","-0.33","-2.58"],["2026-08-24T15:45:00","DECO.DLRYP11","30.55","0.08","-2.59"],["2026-08-24T15:45:00","DECO.DLRYP12","30.55","0.08","-2.59"],["2026-08-24T15:45:00","DECO.DR.123NET","30.88","0.47","-2.65"],["2026-08-24T15:45:00","DECO.DR.DEMO","30.88","0.42","-2.60"],["2026-08-24T15:45:00","DECO.DR.GLW","30.41","-0.03","-2.62"],["2026-08-24T15:45:00","DECO.DR.POET","30.82","0.47","-2.71"],["2026-08-24T15:45:00","DECO.DR.TRGT","30.68","0.27","-2.65"],["2026-08-24T15:45:00","DECO.E.TRENTON","30.07","-0.35","-2.64"],["2026-08-24T15:45:00","DECO.EIPS","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.ELIG","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.ESSEX.ARR","30.95","0.48","-2.59"],["2026-08-24T15:45:00","DECO.EXGNHW2","30.06","-0.34","-2.66"],["2026-08-24T15:45:00","DECO.EXGNMW2","30.11","-0.30","-2.65"],["2026-08-24T15:45:00","DECO.FERMI2","29.53","-0.95","-2.58"],["2026-08-24T15:45:00","DECO.FESC","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.FRISB.ARR","30.72","0.25","-2.59"],["2026-08-24T15:45:00","DECO.FRMP112","29.98","-0.11","-2.97"],["2026-08-24T15:45:00","DECO.FRMP113","29.98","-0.11","-2.97"],["2026-08-24T15:45:00","DECO.FRMP114","29.98","-0.11","-2.97"],["2026-08-24T15:45:00","DECO.GRNWD.MVP","30.27","-0.19","-2.60"],["2026-08-24T15:45:00","DECO.GRNWD1","30.27","-0.19","-2.60"],["2026-08-24T15:45:00","DECO.GWDP111","30.27","-0.19","-2.60"],["2026-08-24T15:45:00","DECO.GWDP112","30.27","-0.19","-2.60"],["2026-08-24T15:45:00","DECO.GWDP12","30.27","-0.19","-2.60"],["2026-08-24T15:45:00","DECO.HNKP111","30.81","0.42","-2.67"],["2026-08-24T15:45:00","DECO.HNKP113","30.81","0.42","-2.67"],["2026-08-24T15:45:00","DECO.HNKP121","30.67","0.26","-2.65"],["2026-08-24T15:45:00","DECO.HNKP122","30.67","0.26","-2.65"],["2026-08-24T15:45:00","DECO.HRBRB.ARR","30.17","-0.24","-2.65"],["2026-08-24T15:45:00","DECO.HVSTW","30.08","-0.32","-2.66"],["2026-08-24T15:45:00","DECO.JUDD11","30.30","-0.03","-2.73"],["2026-08-24T15:45:00","DECO.JUDD12","30.30","-0.03","-2.73"],["2026-08-24T15:45:00","DECO.JUDD13","30.29","-0.04","-2.73"],["2026-08-24T15:45:00","DECO.JUDD14","30.29","-0.04","-2.73"],["2026-08-24T15:45:00","DECO.LAKEIRIS","30.08","-0.39","-2.59"],["2026-08-24T15:45:00","DECO.LBWL.WTSL","29.49","-0.70","-2.87"],["2026-08-24T15:45:00","DECO.LOAD.CNE","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.LUD1","28.83","-1.39","-2.84"],["2026-08-24T15:45:00","DECO.LUD2","28.83","-1.39","-2.84"],["2026-08-24T15:45:00","DECO.LUD3","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","DECO.LUD4","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","DECO.LUD5","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","DECO.LUD6","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","DECO.MCKINLEY1","33.43","3.05","-2.68"],["2026-08-24T15:45:00","DECO.MINDEN1","30.64","0.21","-2.63"],["2026-08-24T15:45:00","DECO.MONROE1","32.26","-0.80","0.00"],["2026-08-24T15:45:00","DECO.MONROE2","32.11","-0.95","0.00"],["2026-08-24T15:45:00","DECO.MONROE3","29.44","-0.84","-2.78"],["2026-08-24T15:45:00","DECO.MONROE4","29.44","-0.84","-2.78"],["2026-08-24T15:45:00","DECO.MONRP11","32.26","-0.80","0.00"],["2026-08-24T15:45:00","DECO.MPPA.DWTL","29.49","-0.70","-2.87"],["2026-08-24T15:45:00","DECO.MSCPA","32.08","1.82","-2.80"],["2026-08-24T15:45:00","DECO.NEC","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.NEP112","31.06","0.60","-2.60"],["2026-08-24T15:45:00","DECO.NEP113","31.06","0.60","-2.60"],["2026-08-24T15:45:00","DECO.NEP114","31.06","0.60","-2.60"],["2026-08-24T15:45:00","DECO.NEP12","30.99","0.53","-2.60"],["2026-08-24T15:45:00","DECO.NEP131","30.99","0.53","-2.60"],["2026-08-24T15:45:00","DECO.NEP132","30.99","0.53","-2.60"],["2026-08-24T15:45:00","DECO.NESL1","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.NOBEL","30.11","-0.30","-2.65"],["2026-08-24T15:45:00","DECO.OLIVRP11","33.42","3.04","-2.68"],["2026-08-24T15:45:00","DECO.PEGASUS","29.93","-0.44","-2.69"],["2026-08-24T15:45:00","DECO.PEGASUS2","29.93","-0.44","-2.69"],["2026-08-24T15:45:00","DECO.PHEASANT1","30.03","-0.36","-2.67"],["2026-08-24T15:45:00","DECO.PINE_TREE","30.52","0.02","-2.56"],["2026-08-24T15:45:00","DECO.PINNEBOG","30.11","-0.29","-2.66"],["2026-08-24T15:45:00","DECO.PLACDP12","30.39","0.01","-2.68"],["2026-08-24T15:45:00","DECO.PONTC.MVP","30.43","0.01","-2.64"],["2026-08-24T15:45:00","DECO.PUTNMP11","32.44","2.04","-2.66"],["2026-08-24T15:45:00","DECO.RPSN3.MVP","30.13","-0.28","-2.65"],["2026-08-24T15:45:00","DECO.RPSON.MVP","30.11","-0.30","-2.65"],["2026-08-24T15:45:00","DECO.RRP11","30.39","-0.05","-2.62"],["2026-08-24T15:45:00","DECO.S.CASTLE","31.06","0.60","-2.60"],["2026-08-24T15:45:00","DECO.SANDU.MVP","30.36","-0.08","-2.62"],["2026-08-24T15:45:00","DECO.SELC","30.79","0.39","-2.66"],["2026-08-24T15:45:00","NSP.SHERC1.SLR","33.54","0.48","0.00"],["2026-08-24T15:45:00","NSP.SHERC2.SLR","33.55","0.49","0.00"],["2026-08-24T15:45:00","NSP.SHERC3.SLR","33.54","0.48","0.00"],["2026-08-24T15:45:00","NSP.SHERCO.3","33.30","0.24","0.00"],["2026-08-24T15:45:00","NSP.SHERCO1","33.49","0.43","0.00"],["2026-08-24T15:45:00","NSP.SMP","33.16","0.10","0.00"],["2026-08-24T15:45:00","NSP.SMPM.S3","33.30","0.24","0.00"],["2026-08-24T15:45:00","NSP.SPGSPG1","33.26","0.20","0.00"],["2026-08-24T15:45:00","NSP.ST_PETER","32.25","-0.81","0.00"],["2026-08-24T15:45:00","NSP.STCLOUD1","33.91","0.85","0.00"],["2026-08-24T15:45:00","NSP.STCRO","33.82","0.76","0.00"],["2026-08-24T15:45:00","NSP.STJM_1.AZ","34.66","1.60","0.00"],["2026-08-24T15:45:00","NSP.STONERAY","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.TEA_1.AZ","33.17","0.11","0.00"],["2026-08-24T15:45:00","NSP.UILK1","31.54","-1.52","0.00"],["2026-08-24T15:45:00","NSP.UOFMGEN1","34.30","1.24","0.00"],["2026-08-24T15:45:00","NSP.UOFMGEN2","34.08","1.02","0.00"],["2026-08-24T15:45:00","NSP.UPLS_1.AZ","34.42","1.36","0.00"],["2026-08-24T15:45:00","NSP.UPLS_2.AZ","33.04","-0.02","0.00"],["2026-08-24T15:45:00","NSP.UPLS_3.AZ","32.55","-0.51","0.00"],["2026-08-24T15:45:00","NSP.VALYVIEW1","31.24","-1.82","0.00"],["2026-08-24T15:45:00","NSP.VELVAVELV","32.93","-0.13","0.00"],["2026-08-24T15:45:00","NSP.W_TRIW_TR","31.37","-1.69","0.00"],["2026-08-24T15:45:00","NSP.WESTSID1","33.10","0.04","0.00"],["2026-08-24T15:45:00","NSP.WHEAT1.ARR","33.93","0.87","0.00"],["2026-08-24T15:45:00","NSP.WHEAT3.ARR","33.93","0.87","0.00"],["2026-08-24T15:45:00","NSP.WHEATON_08","33.52","0.46","0.00"],["2026-08-24T15:45:00","NSP.WHEATON_09","34.31","1.25","0.00"],["2026-08-24T15:45:00","NSP.WHEATON_10","34.31","1.25","0.00"],["2026-08-24T15:45:00","NSP.WHEATON_11","34.31","1.25","0.00"],["2026-08-24T15:45:00","NSP.WHEATON_12","34.31","1.25","0.00"],["2026-08-24T15:45:00","NSP.WHEATON_13","34.31","1.25","0.00"],["2026-08-24T15:45:00","NSP.WILMAR1","30.87","-2.19","0.00"],["2026-08-24T15:45:00","NSP.WILMAR2","30.87","-2.19","0.00"],["2026-08-24T15:45:00","NSP.WIMUNI.AZ","35.08","2.02","0.00"],["2026-08-24T15:45:00","NSP.WINDVEST1","31.27","-1.79","0.00"],["2026-08-24T15:45:00","NSP.WOODST1","31.27","-1.79","0.00"],["2026-08-24T15:45:00","NSP.WPIPST1","31.52","-1.54","0.00"],["2026-08-24T15:45:00","NSP.WPPI","34.76","1.70","0.00"],["2026-08-24T15:45:00","NSP.WPPI_1.AZ","34.76","1.70","0.00"],["2026-08-24T15:45:00","NSP.WSSOT3.HYD","34.82","1.76","0.00"],["2026-08-24T15:45:00","NSP.WSSOT4.HYD","34.82","1.76","0.00"],["2026-08-24T15:45:00","NYISO","32.63","-0.43","0.00"],["2026-08-24T15:45:00","OKGE","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","ONT","32.67","-0.39","0.00"],["2026-08-24T15:45:00","ONT.DECO.PSOUT","32.32","-0.74","0.00"],["2026-08-24T15:45:00","ONT_W","32.58","-0.48","0.00"],["2026-08-24T15:45:00","OPPD","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","OTP.ANT","32.01","-1.05","0.00"],["2026-08-24T15:45:00","OTP.ASHTAIII","34.16","1.10","0.00"],["2026-08-24T15:45:00","OTP.ASHTUBULA","34.16","1.10","0.00"],["2026-08-24T15:45:00","OTP.ASTORIA","31.97","-1.09","0.00"],["2026-08-24T15:45:00","OTP.AZ","34.12","1.06","0.00"],["2026-08-24T15:45:00","OTP.BENSON.ARR","34.63","1.57","0.00"],["2026-08-24T15:45:00","OTP.BEPC1","34.11","1.05","0.00"],["2026-08-24T15:45:00","OTP.BIGSTON1","31.14","-1.92","0.00"],["2026-08-24T15:45:00","OTP.BRDRS1.WND","31.21","-1.85","0.00"],["2026-08-24T15:45:00","OTP.CENTER1","32.60","-0.46","0.00"],["2026-08-24T15:45:00","OTP.COURTNY.WF","33.86","0.80","0.00"],["2026-08-24T15:45:00","OTP.COYOT1","32.69","-0.37","0.00"],["2026-08-24T15:45:00","OTP.COYOT1AME","32.69","-0.37","0.00"],["2026-08-24T15:45:00","OTP.CRIDG1.WND","31.89","-1.17","0.00"],["2026-08-24T15:45:00","OTP.CRIDG2.WND","31.87","-1.19","0.00"],["2026-08-24T15:45:00","OTP.DHWE","32.08","-0.98","0.00"],["2026-08-24T15:45:00","OTP.DR1_2.WND","32.20","-0.86","0.00"],["2026-08-24T15:45:00","OTP.DR3.WND","32.16","-0.90","0.00"],["2026-08-24T15:45:00","OTP.EDGLYEDGL","33.94","0.88","0.00"],["2026-08-24T15:45:00","OTP.GRANTCO","34.24","1.18","0.00"],["2026-08-24T15:45:00","OTP.GRE","35.09","2.03","0.00"],["2026-08-24T15:45:00","OTP.GRE.ASHTII","34.16","1.10","0.00"],["2026-08-24T15:45:00","OTP.GRE.DEUEL","32.08","-0.98","0.00"],["2026-08-24T15:45:00","OTP.GRE.DSA","33.93","0.87","0.00"],["2026-08-24T15:45:00","OTP.GRE.SPRTWD","33.87","0.81","0.00"],["2026-08-24T15:45:00","OTP.GREM_2.AZ","35.12","2.06","0.00"],["2026-08-24T15:45:00","OTP.HETLA","33.01","-0.05","0.00"],["2026-08-24T15:45:00","OTP.HILS_1.AZ","35.73","2.67","0.00"],["2026-08-24T15:45:00","OTP.HLSOLAR","34.08","1.02","0.00"],["2026-08-24T15:45:00","OTP.JAMSPK1","34.15","1.09","0.00"],["2026-08-24T15:45:00","OTP.JAMSPK2","34.04","0.98","0.00"],["2026-08-24T15:45:00","OTP.LAKESWIND","35.62","2.56","0.00"],["2026-08-24T15:45:00","OTP.LANGDN1","30.09","-2.97","0.00"],["2026-08-24T15:45:00","OTP.LANGDN2","30.09","-2.97","0.00"],["2026-08-24T15:45:00","OTP.MDU","32.01","-1.05","0.00"],["2026-08-24T15:45:00","OTP.MDU.BSTON1","31.14","-1.92","0.00"],["2026-08-24T15:45:00","OTP.MDU.COYOTE","32.69","-0.37","0.00"],["2026-08-24T15:45:00","OTP.MDUM_1.AZ","32.01","-1.05","0.00"],["2026-08-24T15:45:00","OTP.MMPA","34.22","1.16","0.00"],["2026-08-24T15:45:00","OTP.MPC","34.19","1.13","0.00"],["2026-08-24T15:45:00","OTP.MPC.AGZ","34.56","1.50","0.00"],["2026-08-24T15:45:00","OTP.MPC.ASH","34.16","1.10","0.00"],["2026-08-24T15:45:00","OTP.MPC.ASH2","34.16","1.10","0.00"],["2026-08-24T15:45:00","OTP.MPC.BUTLER","34.96","1.90","0.00"],["2026-08-24T15:45:00","OTP.MPC.COYT1","32.69","-0.37","0.00"],["2026-08-24T15:45:00","OTP.MPC.LANGDN","30.09","-2.97","0.00"],["2026-08-24T15:45:00","OTP.MPC.OLVIII","32.62","-0.44","0.00"],["2026-08-24T15:45:00","OTP.MPC.OXBOW","34.75","1.69","0.00"],["2026-08-24T15:45:00","OTP.MPC.YNG2","32.40","-0.66","0.00"],["2026-08-24T15:45:00","DECO.SESA","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.SIGEL1","30.11","-0.30","-2.65"],["2026-08-24T15:45:00","DECO.SLOES11","30.10","-0.32","-2.64"],["2026-08-24T15:45:00","DECO.STCLA.ARR","30.39","-0.12","-2.55"],["2026-08-24T15:45:00","DECO.STCLP11","30.50","0.00","-2.56"],["2026-08-24T15:45:00","DECO.SUPP111","30.51","0.26","-2.81"],["2026-08-24T15:45:00","DECO.SUPP112","30.51","0.26","-2.81"],["2026-08-24T15:45:00","DECO.SUPP113","30.51","0.26","-2.81"],["2026-08-24T15:45:00","DECO.SUPP114","30.51","0.26","-2.81"],["2026-08-24T15:45:00","DECO.TRNCNL9","30.07","-0.35","-2.64"],["2026-08-24T15:45:00","DECO.TURTLE1","30.11","-0.30","-2.65"],["2026-08-24T15:45:00","DECO.TURTLE2","30.11","-0.30","-2.65"],["2026-08-24T15:45:00","DECO.TUSCOLA2","30.39","0.07","-2.74"],["2026-08-24T15:45:00","DECO.WILMTP11","32.16","1.77","-2.67"],["2026-08-24T15:45:00","DECO.WPSA","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DEOK","31.96","-1.10","0.00"],["2026-08-24T15:45:00","DLCO","31.96","-1.10","0.00"],["2026-08-24T15:45:00","DMGEN1.AGG","31.92","-1.14","0.00"],["2026-08-24T15:45:00","DMGEN2.AGG","31.92","-1.14","0.00"],["2026-08-24T15:45:00","DMGEN4.AGG","31.92","-1.14","0.00"],["2026-08-24T15:45:00","DPC.ABS","32.98","-0.08","0.00"],["2026-08-24T15:45:00","DPC.AEPE9","34.30","1.24","0.00"],["2026-08-24T15:45:00","DPC.APPLRV.SLR","34.24","1.18","0.00"],["2026-08-24T15:45:00","DPC.AZ","34.31","1.25","0.00"],["2026-08-24T15:45:00","DPC.DPC","34.38","1.32","0.00"],["2026-08-24T15:45:00","DPC.EDNF","32.64","-0.42","0.00"],["2026-08-24T15:45:00","DPC.EKM1","33.97","0.91","0.00"],["2026-08-24T15:45:00","DPC.EKM2","33.97","0.91","0.00"],["2026-08-24T15:45:00","DPC.FILMOR.SLR","33.22","0.16","0.00"],["2026-08-24T15:45:00","DPC.FLAMBEAU","35.27","2.21","0.00"],["2026-08-24T15:45:00","DPC.GENOA3","34.08","1.02","0.00"],["2026-08-24T15:45:00","DPC.JPM","33.78","0.72","0.00"],["2026-08-24T15:45:00","DPC.MCNEILUS2","32.93","-0.13","0.00"],["2026-08-24T15:45:00","DPC.NSPLOAD","36.91","3.85","0.00"],["2026-08-24T15:45:00","DPC.NSPP_1.AZ","37.02","3.96","0.00"],["2026-08-24T15:45:00","DPC.NWEC.AZ","35.07","2.01","0.00"],["2026-08-24T15:45:00","DPC.NWELOAD","35.07","2.01","0.00"],["2026-08-24T15:45:00","DPC.STNMAN.ARR","31.96","-1.10","0.00"],["2026-08-24T15:45:00","DPC.WINNEBAGO","32.49","-0.57","0.00"],["2026-08-24T15:45:00","DPL","31.96","-1.10","0.00"],["2026-08-24T15:45:00","DUK","32.25","-0.81","0.00"],["2026-08-24T15:45:00","EAI.AECC_1.AZ","26.89","-0.70","-5.47"],["2026-08-24T15:45:00","EAI.AECCHYDRO2","26.47","-1.12","-5.47"],["2026-08-24T15:45:00","EAI.AECCHYDRO9","26.43","-1.16","-5.47"],["2026-08-24T15:45:00","EAI.AECCLD","26.90","-0.69","-5.47"],["2026-08-24T15:45:00","EAI.AECCMCCLLN","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EAI.AECCMGVCT1","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.AECCMGVCT2","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.AECCMGVMST","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWCT1","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWCT2","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWCT3","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWCT4","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWCT5","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWCT6","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWCT7","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWST1","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCOSWST2","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.AECCWCSOL","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","EAI.ANO1","25.83","-1.76","-5.47"],["2026-08-24T15:45:00","EAI.ANO2","25.90","-1.69","-5.47"],["2026-08-24T15:45:00","EAI.ARSNC1.ARR","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.BIGCYP120","25.67","-1.92","-5.47"],["2026-08-24T15:45:00","EAI.BIGCYP20","25.67","-1.92","-5.47"],["2026-08-24T15:45:00","EAI.BIGCYP40","25.67","-1.92","-5.47"],["2026-08-24T15:45:00","EAI.BLAKELY1","26.20","-1.39","-5.47"],["2026-08-24T15:45:00","EAI.BLAKELY2","26.20","-1.39","-5.47"],["2026-08-24T15:45:00","EAI.BUBALD","26.50","-1.09","-5.47"],["2026-08-24T15:45:00","EAI.CARPNTR_1","26.00","-1.59","-5.47"],["2026-08-24T15:45:00","EAI.CARPNTR_2","26.20","-1.39","-5.47"],["2026-08-24T15:45:00","EAI.CC.AECCMGV","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.CC.AECCOSW","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.CC.BLAKLY","26.20","-1.39","-5.47"],["2026-08-24T15:45:00","EAI.CC.DEGRAY","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.CC.DELL","26.70","-0.89","-5.47"],["2026-08-24T15:45:00","EAI.CC.HT_SPR1","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.CC.PBENRGY","25.97","-1.62","-5.47"],["2026-08-24T15:45:00","EAI.CC.UPS1","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.CC.UPS2","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.CC.UPS3","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.CC.UPS4","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.CHLK1","26.37","-1.22","-5.47"],["2026-08-24T15:45:00","EAI.CHLK2","26.44","-1.15","-5.47"],["2026-08-24T15:45:00","EAI.CHLK3","26.43","-1.16","-5.47"],["2026-08-24T15:45:00","EAI.CLKS","26.30","-1.29","-5.47"],["2026-08-24T15:45:00","EAI.COUCH2.ARR","26.06","-0.98","-6.02"],["2026-08-24T15:45:00","EAI.CROSSETT","25.98","-1.61","-5.47"],["2026-08-24T15:45:00","EAI.CWAYLD","26.70","-0.89","-5.47"],["2026-08-24T15:45:00","EAI.CWAYLD1.AZ","26.70","-0.89","-5.47"],["2026-08-24T15:45:00","EAI.CWCP","25.87","-1.72","-5.47"],["2026-08-24T15:45:00","EAI.CWL_1.AZ","27.10","-0.49","-5.47"],["2026-08-24T15:45:00","EAI.CWL_A","27.05","-0.54","-5.47"],["2026-08-24T15:45:00","EAI.CWL_B","27.05","-0.54","-5.47"],["2026-08-24T15:45:00","EAI.CWL_C","27.05","-0.54","-5.47"],["2026-08-24T15:45:00","EAI.CWL_D","27.05","-0.54","-5.47"],["2026-08-24T15:45:00","EAI.CWL_E","27.05","-0.54","-5.47"],["2026-08-24T15:45:00","HMPL.SOLARLOAD","32.59","-0.47","0.00"],["2026-08-24T15:45:00","ILGEN1.AGG","30.91","-2.15","0.00"],["2026-08-24T15:45:00","ILGEN10.AGG","30.91","-2.15","0.00"],["2026-08-24T15:45:00","ILGEN2.AGG","30.91","-2.15","0.00"],["2026-08-24T15:45:00","ILGEN3.AGG","31.38","-1.68","0.00"],["2026-08-24T15:45:00","ILGEN4.AGG","32.03","-1.03","0.00"],["2026-08-24T15:45:00","ILLINOIS.HUB","31.83","-1.23","0.00"],["2026-08-24T15:45:00","INDIANA.HUB","32.68","-0.38","0.00"],["2026-08-24T15:45:00","INDN","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","IPL.16EVCT7","31.28","-1.78","0.00"],["2026-08-24T15:45:00","IPL.16EVCT8","31.27","-1.79","0.00"],["2026-08-24T15:45:00","IPL.16EVST9","31.30","-1.76","0.00"],["2026-08-24T15:45:00","IPL.16GEOR11G","32.42","-0.64","0.00"],["2026-08-24T15:45:00","IPL.16GEOR22G","32.61","-0.45","0.00"],["2026-08-24T15:45:00","IPL.16GEOR33G","32.61","-0.45","0.00"],["2026-08-24T15:45:00","IPL.16GEOR44G","32.61","-0.45","0.00"],["2026-08-24T15:45:00","IPL.16PETE.AGG","31.48","-1.58","0.00"],["2026-08-24T15:45:00","IPL.16PETEE3","31.48","-1.58","0.00"],["2026-08-24T15:45:00","IPL.16PETEE4","31.54","-1.52","0.00"],["2026-08-24T15:45:00","IPL.16STOC4C4","32.28","-0.78","0.00"],["2026-08-24T15:45:00","IPL.16STOC5C5","32.02","-1.04","0.00"],["2026-08-24T15:45:00","IPL.16STOT.AGG","32.16","-0.90","0.00"],["2026-08-24T15:45:00","IPL.16STOU5O5","32.10","-0.96","0.00"],["2026-08-24T15:45:00","IPL.16STOU6O6","32.19","-0.87","0.00"],["2026-08-24T15:45:00","IPL.16STOU7O7","32.16","-0.90","0.00"],["2026-08-24T15:45:00","IPL.16STOUCC6","32.28","-0.78","0.00"],["2026-08-24T15:45:00","IPL.16STOUTR1","32.28","-0.78","0.00"],["2026-08-24T15:45:00","IPL.16SYST.AGG","31.91","-1.15","0.00"],["2026-08-24T15:45:00","IPL.AZ","32.51","-0.55","0.00"],["2026-08-24T15:45:00","IPL.CC.IPLEV01","31.29","-1.77","0.00"],["2026-08-24T15:45:00","IPL.HE","31.92","-1.14","0.00"],["2026-08-24T15:45:00","IPL.HEPM_1.AZ","31.92","-1.14","0.00"],["2026-08-24T15:45:00","IPL.IPL","32.51","-0.55","0.00"],["2026-08-24T15:45:00","IPL.PEC01","31.19","-1.87","0.00"],["2026-08-24T15:45:00","IPL.PIKECB01","31.49","-1.57","0.00"],["2026-08-24T15:45:00","IPL.STOU3.ARR","32.28","-0.78","0.00"],["2026-08-24T15:45:00","IPL.WVPA","32.51","-0.55","0.00"],["2026-08-24T15:45:00","KACY","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","KCPL","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","LAFA.AZ","29.57","1.02","-4.51"],["2026-08-24T15:45:00","LAFA.HARGIS1","29.50","0.96","-4.52"],["2026-08-24T15:45:00","LAFA.HARGIS2","29.50","0.96","-4.52"],["2026-08-24T15:45:00","LAFA.LABBE1","29.25","0.71","-4.52"],["2026-08-24T15:45:00","LAFA.LABBE2","29.25","0.71","-4.52"],["2026-08-24T15:45:00","LAFA.LAFA","29.57","1.02","-4.51"],["2026-08-24T15:45:00","LAGN.DEMCO1.AZ","28.37","0.24","-4.93"],["2026-08-24T15:45:00","LAGN.LAGN_1.AZ","28.25","0.00","-4.81"],["2026-08-24T15:45:00","LAGT.1803","28.24","0.00","-4.82"],["2026-08-24T15:45:00","LAGT.1803CEG","28.24","-0.01","-4.81"],["2026-08-24T15:45:00","LAGT.LOGC.ARR","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","LAGT.PCE","28.40","0.15","-4.81"],["2026-08-24T15:45:00","LEPA.AZ","29.10","0.77","-4.73"],["2026-08-24T15:45:00","LEPA.CPLAQ.ARR","29.26","1.04","-4.84"],["2026-08-24T15:45:00","LEPA.HOUMA","28.69","0.53","-4.90"],["2026-08-24T15:45:00","LEPA.HOUMA_G14","28.69","0.53","-4.90"],["2026-08-24T15:45:00","LEPA.HOUMA_G15","28.69","0.53","-4.90"],["2026-08-24T15:45:00","LEPA.HOUMA_G16","28.69","0.53","-4.90"],["2026-08-24T15:45:00","LEPA.LEPA","28.66","0.68","-5.08"],["2026-08-24T15:45:00","LEPA.MGC_UNT01","29.86","1.49","-4.69"],["2026-08-24T15:45:00","LEPA.MRCTY.ARR","29.87","1.50","-4.69"],["2026-08-24T15:45:00","LEPA.MURRAY","25.92","-1.67","-5.47"],["2026-08-24T15:45:00","LES","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","LGEE","32.47","-0.59","0.00"],["2026-08-24T15:45:00","LOUISIANA.HUB","28.47","0.31","-4.90"],["2026-08-24T15:45:00","MDU.AZ","33.17","0.11","0.00"],["2026-08-24T15:45:00","MDU.BADGERWND","33.15","0.09","0.00"],["2026-08-24T15:45:00","MDU.BDGRWF2OON","33.15","0.09","0.00"],["2026-08-24T15:45:00","MDU.BEPC","33.20","0.14","0.00"],["2026-08-24T15:45:00","MDU.CEDARHLS","32.90","-0.16","0.00"],["2026-08-24T15:45:00","MDU.DIAMNDWILW","32.90","-0.16","0.00"],["2026-08-24T15:45:00","MDU.ELLNDL.MVP","32.93","-0.13","0.00"],["2026-08-24T15:45:00","MDU.ELLNDL_LD","33.34","0.28","0.00"],["2026-08-24T15:45:00","MDU.ELLNDL_LD2","33.31","0.25","0.00"],["2026-08-24T15:45:00","MDU.FOXTL.WND","33.22","0.16","0.00"],["2026-08-24T15:45:00","MDU.GLENDC1","33.13","0.07","0.00"],["2026-08-24T15:45:00","MDU.GLENDC2","33.13","0.07","0.00"],["2026-08-24T15:45:00","MDU.GLENULST_6","33.06","0.00","0.00"],["2026-08-24T15:45:00","MDU.GRE.ELBESS","33.13","0.07","0.00"],["2026-08-24T15:45:00","MDU.GRE.EMMLOG","33.13","0.07","0.00"],["2026-08-24T15:45:00","MDU.HESKET_3","33.03","-0.03","0.00"],["2026-08-24T15:45:00","MDU.HESKET_4","33.03","-0.03","0.00"],["2026-08-24T15:45:00","MDU.LEWIS2","32.93","-0.13","0.00"],["2026-08-24T15:45:00","MDU.MCTURB1","32.95","-0.11","0.00"],["2026-08-24T15:45:00","MDU.MDU","33.09","0.03","0.00"],["2026-08-24T15:45:00","MDU.MERRICOURT","33.22","0.16","0.00"],["2026-08-24T15:45:00","MDU.MPC","32.67","-0.39","0.00"],["2026-08-24T15:45:00","MDU.NWPS","32.67","-0.39","0.00"],["2026-08-24T15:45:00","MDU.OTP","32.67","-0.39","0.00"],["2026-08-24T15:45:00","MDU.OTPW_1.AZ","32.67","-0.39","0.00"],["2026-08-24T15:45:00","MDU.TATANKA1","33.22","0.16","0.00"],["2026-08-24T15:45:00","MDU.TSWF1","32.85","-0.21","0.00"],["2026-08-24T15:45:00","MDU.WISHEKNW1","33.14","0.08","0.00"],["2026-08-24T15:45:00","MEC.ADAIR_W1","32.42","-0.64","0.00"],["2026-08-24T15:45:00","MEC.ADAMS","31.27","-1.79","0.00"],["2026-08-24T15:45:00","MEC.ALTM_1.AZ","32.55","-0.51","0.00"],["2026-08-24T15:45:00","MEC.ALTW","32.58","-0.48","0.00"],["2026-08-24T15:45:00","MEC.AMES","33.18","0.12","0.00"],["2026-08-24T15:45:00","NIPS.SCHAHP16B","0.15","-1.73","-31.18"],["2026-08-24T15:45:00","NIPS.SCHAHP17","31.52","-1.54","0.00"],["2026-08-24T15:45:00","NIPS.SCHAHP18","31.52","-1.54","0.00"],["2026-08-24T15:45:00","NIPS.STJOHN.LN","31.73","-1.33","0.00"],["2026-08-24T15:45:00","NIPS.USS","34.70","-0.85","2.49"],["2026-08-24T15:45:00","NIPS.WHITNGT1","31.78","-1.28","0.00"],["2026-08-24T15:45:00","NIPS.WHITNGT2","31.78","-1.28","0.00"],["2026-08-24T15:45:00","NIPS.WHITNST","31.78","-1.28","0.00"],["2026-08-24T15:45:00","NIPS.WVPA","46.31","-0.82","14.07"],["2026-08-24T15:45:00","NIPS.WVPA_1.AZ","47.13","-0.81","14.88"],["2026-08-24T15:45:00","NPPD","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","NSP.ADAMSWD1","35.27","2.21","0.00"],["2026-08-24T15:45:00","NSP.AEPE11","35.12","2.06","0.00"],["2026-08-24T15:45:00","NSP.AEPE13","35.12","2.06","0.00"],["2026-08-24T15:45:00","NSP.AEPE18","35.55","2.49","0.00"],["2026-08-24T15:45:00","NSP.AEPE3","35.60","2.54","0.00"],["2026-08-24T15:45:00","NSP.AEPE4","35.12","2.06","0.00"],["2026-08-24T15:45:00","NSP.AEPE5","35.12","2.06","0.00"],["2026-08-24T15:45:00","NSP.AEPE8","35.12","2.06","0.00"],["2026-08-24T15:45:00","NSP.AGASSIZBE","34.96","1.90","0.00"],["2026-08-24T15:45:00","NSP.ALDRIHERC","34.21","1.15","0.00"],["2026-08-24T15:45:00","NSP.ANSON2","32.37","-0.69","0.00"],["2026-08-24T15:45:00","NSP.ANSON3","32.26","-0.80","0.00"],["2026-08-24T15:45:00","NSP.ANSON4","32.40","-0.66","0.00"],["2026-08-24T15:45:00","NSP.AZ","34.00","0.94","0.00"],["2026-08-24T15:45:00","NSP.BAYFRN5","34.79","1.73","0.00"],["2026-08-24T15:45:00","NSP.BAYFRN6","34.78","1.72","0.00"],["2026-08-24T15:45:00","NSP.BE","31.90","-1.16","0.00"],["2026-08-24T15:45:00","NSP.BE1","31.90","-1.16","0.00"],["2026-08-24T15:45:00","NSP.BE2","31.90","-1.16","0.00"],["2026-08-24T15:45:00","NSP.BELW_1.AZ","31.90","-1.16","0.00"],["2026-08-24T15:45:00","NSP.BEPC","33.90","0.84","0.00"],["2026-08-24T15:45:00","NSP.BIGBLUE","31.78","-1.28","0.00"],["2026-08-24T15:45:00","NSP.BIGFALL_A","35.32","2.26","0.00"],["2026-08-24T15:45:00","NSP.BLKBROOK","35.69","2.63","0.00"],["2026-08-24T15:45:00","NSP.BLKDO2","33.93","0.87","0.00"],["2026-08-24T15:45:00","NSP.BLKDO5","33.93","0.87","0.00"],["2026-08-24T15:45:00","NSP.BLKDO6","33.56","0.50","0.00"],["2026-08-24T15:45:00","NSP.BLUE_LK_09","33.44","0.38","0.00"],["2026-08-24T15:45:00","NSP.BLUE_LK_10","33.44","0.38","0.00"],["2026-08-24T15:45:00","NSP.BLUE_LK_11","33.44","0.38","0.00"],["2026-08-24T15:45:00","NSP.BLUE_LK7","33.35","0.29","0.00"],["2026-08-24T15:45:00","NSP.BLUE_LK8","33.35","0.29","0.00"],["2026-08-24T15:45:00","NSP.BLUE1.ARR","33.46","0.40","0.00"],["2026-08-24T15:45:00","NSP.BLUE2.ARR","33.46","0.40","0.00"],["2026-08-24T15:45:00","NSP.BLUE4.ARR","33.46","0.40","0.00"],["2026-08-24T15:45:00","NSP.BR_DIR_TR1","31.82","-1.24","0.00"],["2026-08-24T15:45:00","NSP.BRGSRD.MVP","33.38","0.32","0.00"],["2026-08-24T15:45:00","NSP.BSTAR1.WND","32.37","-0.69","0.00"],["2026-08-24T15:45:00","NSP.BSTAR2.WND","32.37","-0.69","0.00"],["2026-08-24T15:45:00","NSP.BUFFR_TR1","31.82","-1.24","0.00"],["2026-08-24T15:45:00","NSP.BUFFR_TR2","31.82","-1.24","0.00"],["2026-08-24T15:45:00","NSP.CANFLSG1","31.18","-1.88","0.00"],["2026-08-24T15:45:00","NSP.CANFLSG2","31.18","-1.88","0.00"],["2026-08-24T15:45:00","NSP.CC.BLKD52","33.93","0.87","0.00"],["2026-08-24T15:45:00","NSP.CC.HIBRDGE","33.47","0.41","0.00"],["2026-08-24T15:45:00","NSP.CC.MANKTO","30.98","-2.08","0.00"],["2026-08-24T15:45:00","NSP.CC.RIVRSD","34.18","1.12","0.00"],["2026-08-24T15:45:00","NSP.CEDARFAL","35.08","2.02","0.00"],["2026-08-24T15:45:00","NSP.CH_DIR_TR4","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.CHARA_TR1","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.CHARA_TR2","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.CHARA_TR4","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.CHEMOLSPO","33.01","-0.05","0.00"],["2026-08-24T15:45:00","NSP.CHPFL1.HYD","34.63","1.57","0.00"],["2026-08-24T15:45:00","NSP.CHPFL2.HYD","34.63","1.57","0.00"],["2026-08-24T15:45:00","NSP.CHPRES","35.04","1.98","0.00"],["2026-08-24T15:45:00","NSP.CISCO1","32.57","-0.49","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.FAIR","33.71","0.65","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.G","34.11","1.05","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.GF","33.04","-0.02","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.GLEN","34.11","1.05","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.JANE","32.70","-0.36","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.KASS","33.52","0.46","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.KEN","32.79","-0.27","0.00"],["2026-08-24T15:45:00","NSP.CMMPA.SE","33.68","0.62","0.00"],["2026-08-24T15:45:00","NSP.CODA.BYLL","31.37","-1.69","0.00"],["2026-08-24T15:45:00","NSP.COYOTE","32.31","-0.75","0.00"],["2026-08-24T15:45:00","NSP.CRNELL.HYD","35.49","2.43","0.00"],["2026-08-24T15:45:00","NSP.CWN1","32.02","-1.04","0.00"],["2026-08-24T15:45:00","NSP.CWN2","32.02","-1.04","0.00"],["2026-08-24T15:45:00","NSP.DANIELSN1","35.60","2.54","0.00"],["2026-08-24T15:45:00","NSP.DR.BTFN","34.09","1.03","0.00"],["2026-08-24T15:45:00","NSP.DR.MHP","31.90","-1.16","0.00"],["2026-08-24T15:45:00","NSP.DR.MNA","31.90","-1.16","0.00"],["2026-08-24T15:45:00","NSP.DR.SMRT","34.49","1.43","0.00"],["2026-08-24T15:45:00","NSP.EASTRDG1","31.27","-1.79","0.00"],["2026-08-24T15:45:00","NSP.ELLIOTPK1","34.21","1.15","0.00"],["2026-08-24T15:45:00","NSP.EWINGTON1","32.56","-0.50","0.00"],["2026-08-24T15:45:00","NSP.FENTON.WND","31.47","-1.59","0.00"],["2026-08-24T15:45:00","NSP.FLAMBHYDRO","36.42","3.36","0.00"],["2026-08-24T15:45:00","NSP.FRENCH1","34.52","1.46","0.00"],["2026-08-24T15:45:00","NSP.FRENCH2","34.52","1.46","0.00"],["2026-08-24T15:45:00","NSP.FRENCH3","34.42","1.36","0.00"],["2026-08-24T15:45:00","NSP.FRENCH4","34.42","1.36","0.00"],["2026-08-24T15:45:00","NSP.GARWIN1","33.13","0.07","0.00"],["2026-08-24T15:45:00","NSP.GDMEADOW","33.11","0.05","0.00"],["2026-08-24T15:45:00","AMIL.CEEA","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.CFFN.ARR","31.70","-1.36","0.00"],["2026-08-24T15:45:00","AMIL.CFSF","31.40","-1.66","0.00"],["2026-08-24T15:45:00","AMIL.CHEL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.CHEL_1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.CILC.AZ","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMIL.CILC.BOC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.CIPS","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.CIPS.AZ","31.98","-1.08","0.00"],["2026-08-24T15:45:00","AMIL.CIPS.BOC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.CIPS.ROB","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.CLAY_1.AZ","31.62","-1.44","0.00"],["2026-08-24T15:45:00","AMIL.CLINTO51","31.30","-1.76","0.00"],["2026-08-24T15:45:00","AMIL.CLVW","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.CNE","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.COG_ACOGG","33.60","0.54","0.00"],["2026-08-24T15:45:00","AMIL.CONC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.COOKSMILL","31.19","-1.87","0.00"],["2026-08-24T15:45:00","AMIL.COSF_BF","31.62","-1.44","0.00"],["2026-08-24T15:45:00","AMIL.COSF_SF","31.62","-1.44","0.00"],["2026-08-24T15:45:00","AMIL.CPW_GS","33.55","0.49","0.00"],["2026-08-24T15:45:00","AMIL.CRCDCK","31.48","-1.58","0.00"],["2026-08-24T15:45:00","AMIL.CSTN3","31.13","-1.93","0.00"],["2026-08-24T15:45:00","AMIL.CSTNCTG1","31.11","-1.95","0.00"],["2026-08-24T15:45:00","AMIL.CSTNCTG2","31.00","-2.06","0.00"],["2026-08-24T15:45:00","AMIL.DAYTON","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMIL.DBDSOL","31.68","-1.38","0.00"],["2026-08-24T15:45:00","AMIL.DEB.NAH","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.DEB_ALTON","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.DER","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.DESY1","32.37","-0.69","0.00"],["2026-08-24T15:45:00","AMIL.DEWITT","31.58","-1.48","0.00"],["2026-08-24T15:45:00","AMIL.DP","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.DR.ADM","31.50","-1.56","0.00"],["2026-08-24T15:45:00","AMIL.DR.AEMILL","32.20","-0.86","0.00"],["2026-08-24T15:45:00","AMIL.DR.ALTON","32.43","-0.63","0.00"],["2026-08-24T15:45:00","AMIL.DR.AREP1","32.02","-1.04","0.00"],["2026-08-24T15:45:00","AMIL.DR.ASFK","32.60","-0.46","0.00"],["2026-08-24T15:45:00","AMIL.DR.BRAD","32.20","-0.86","0.00"],["2026-08-24T15:45:00","AMIL.DR.CIVC","32.23","-0.83","0.00"],["2026-08-24T15:45:00","AMIL.DR.EIU","31.36","-1.70","0.00"],["2026-08-24T15:45:00","AMIL.DR.ETRN","32.01","-1.05","0.00"],["2026-08-24T15:45:00","AMIL.DR.FPLP","32.55","-0.51","0.00"],["2026-08-24T15:45:00","AMIL.DR.ISU2","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMIL.DR.JPPA","32.24","-0.82","0.00"],["2026-08-24T15:45:00","AMIL.DR.LCLN","32.01","-1.05","0.00"],["2026-08-24T15:45:00","AMIL.DR.MES","31.51","-1.55","0.00"],["2026-08-24T15:45:00","AMIL.DR.SEL","32.32","-0.74","0.00"],["2026-08-24T15:45:00","AMIL.DR.SIUC3","32.43","-0.63","0.00"],["2026-08-24T15:45:00","AMIL.DR.SIUE2","32.41","-0.65","0.00"],["2026-08-24T15:45:00","AMIL.DR.SLGN2","31.54","-1.52","0.00"],["2026-08-24T15:45:00","AMIL.DR.SPRTN","32.03","-1.03","0.00"],["2026-08-24T15:45:00","AMIL.DR.WIEL","32.48","-0.58","0.00"],["2026-08-24T15:45:00","AMIL.DR.WIU2","33.78","0.72","0.00"],["2026-08-24T15:45:00","AMIL.EARP","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.EDWARDS2","32.08","-0.98","0.00"],["2026-08-24T15:45:00","AMIL.EDWARDS3","31.99","-1.07","0.00"],["2026-08-24T15:45:00","AMIL.EEI","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EIPS","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EIPS1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EIPS2","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EIPS3","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EIPS4","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EIPS5","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.ELD120","30.81","-2.25","0.00"],["2026-08-24T15:45:00","AMIL.ELD150","30.81","-2.25","0.00"],["2026-08-24T15:45:00","AMIL.ELIG","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EMSF","31.14","-1.92","0.00"],["2026-08-24T15:45:00","AMIL.ENFIELD","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EPH1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.ESPI","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.EXOL","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.FARGO.MVP","31.89","-1.17","0.00"],["2026-08-24T15:45:00","AMIL.FESC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.FORDCO1","30.79","-2.27","0.00"],["2026-08-24T15:45:00","AMIL.FTR","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.GBCCTG1","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.GBCCTG2","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.GBCM","32.52","-0.54","0.00"],["2026-08-24T15:45:00","AMIL.GDTR1.ARR","32.59","-0.47","0.00"],["2026-08-24T15:45:00","AMIL.GDTR2.ARR","32.59","-0.47","0.00"],["2026-08-24T15:45:00","AMIL.GDTR3.ARR","32.77","-0.29","0.00"],["2026-08-24T15:45:00","AMIL.GDTR4.ARR","32.59","-0.47","0.00"],["2026-08-24T15:45:00","AMIL.GDTWR.ARR","32.59","-0.47","0.00"],["2026-08-24T15:45:00","AMIL.GEXA","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.GEXAIEC","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.GLSBG.SIG","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.GME1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.GRJ_AGRJ_","32.50","-0.56","0.00"],["2026-08-24T15:45:00","AMIL.GRTPLAINS","31.73","-1.33","0.00"],["2026-08-24T15:45:00","AMIL.GSWIND","31.75","-1.31","0.00"],["2026-08-24T15:45:00","AMIL.HEN_AMT_P","33.43","0.37","0.00"],["2026-08-24T15:45:00","AMIL.HENNP.ARR","32.01","-1.05","0.00"],["2026-08-24T15:45:00","AMIL.HES","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.HISF","31.94","-1.12","0.00"],["2026-08-24T15:45:00","AMIL.HOOPESTON","31.50","-1.56","0.00"],["2026-08-24T15:45:00","AMIL.HSNVL.ARR","31.81","-1.25","0.00"],["2026-08-24T15:45:00","OTP.MPWR","34.16","1.10","0.00"],["2026-08-24T15:45:00","OTP.MRES","35.21","2.15","0.00"],["2026-08-24T15:45:00","OTP.MRES.CVLR","32.18","-0.88","0.00"],["2026-08-24T15:45:00","OTP.MRES.HILS","35.73","2.67","0.00"],["2026-08-24T15:45:00","OTP.MRES.NTWD","33.91","0.85","0.00"],["2026-08-24T15:45:00","OTP.MRES_8.AZ","35.18","2.12","0.00"],["2026-08-24T15:45:00","OTP.MUAG","34.78","1.72","0.00"],["2026-08-24T15:45:00","OTP.NSP","34.71","1.65","0.00"],["2026-08-24T15:45:00","OTP.NSPP_1.AZ","34.71","1.65","0.00"],["2026-08-24T15:45:00","OTP.NSPX.ADA","34.96","1.90","0.00"],["2026-08-24T15:45:00","OTP.NWPS","32.01","-1.05","0.00"],["2026-08-24T15:45:00","OTP.OTP","34.16","1.10","0.00"],["2026-08-24T15:45:00","OTP.OTPW_1.AZ","34.55","1.49","0.00"],["2026-08-24T15:45:00","OTP.OTPW_10.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","OTP.OTPW_11.AZ","34.70","1.64","0.00"],["2026-08-24T15:45:00","OTP.OTPW_12.AZ","33.60","0.54","0.00"],["2026-08-24T15:45:00","OTP.OTPW_14.AZ","33.01","-0.05","0.00"],["2026-08-24T15:45:00","OTP.OTPW_2.AZ","34.65","1.59","0.00"],["2026-08-24T15:45:00","OTP.OTPW_8.AZ","35.25","2.19","0.00"],["2026-08-24T15:45:00","OTP.OTPW_9.AZ","32.30","-0.76","0.00"],["2026-08-24T15:45:00","OTP.RUGBY1_IBR","32.73","-0.33","0.00"],["2026-08-24T15:45:00","OTP.RUGBY1MRES","32.73","-0.33","0.00"],["2026-08-24T15:45:00","OTP.RUGBY1UMMP","32.73","-0.33","0.00"],["2026-08-24T15:45:00","OTP.RUGBY1UPLS","32.73","-0.33","0.00"],["2026-08-24T15:45:00","OTP.SLWAYO1","33.88","0.82","0.00"],["2026-08-24T15:45:00","OTP.TATANKA","32.18","-0.88","0.00"],["2026-08-24T15:45:00","OTP.TATANKARID","32.18","-0.88","0.00"],["2026-08-24T15:45:00","PJMC","31.96","-1.10","0.00"],["2026-08-24T15:45:00","PSEG","31.96","-1.10","0.00"],["2026-08-24T15:45:00","PSI_GEN.AGG","31.55","-1.51","0.00"],["2026-08-24T15:45:00","SBMU","32.08","-0.98","0.00"],["2026-08-24T15:45:00","SCEG","32.24","-0.82","0.00"],["2026-08-24T15:45:00","SECI","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","SIGE.10ABGTGT","31.98","-1.08","0.00"],["2026-08-24T15:45:00","SIGE.10CULGN2","32.17","-0.89","0.00"],["2026-08-24T15:45:00","SIGE.10CULGN3","32.08","-0.98","0.00"],["2026-08-24T15:45:00","SIGE.ABBROWUN4","31.98","-1.08","0.00"],["2026-08-24T15:45:00","SIGE.ABBROWUN5","31.91","-1.15","0.00"],["2026-08-24T15:45:00","SIGE.ABBROWUN6","31.90","-1.16","0.00"],["2026-08-24T15:45:00","SIGE.APGI","32.09","-0.97","0.00"],["2026-08-24T15:45:00","SIGE.AZ","32.41","-0.65","0.00"],["2026-08-24T15:45:00","SIGE.BGGTN.ARR","32.34","-0.72","0.00"],["2026-08-24T15:45:00","SIGE.CANL1.AMP","32.42","-0.64","0.00"],["2026-08-24T15:45:00","SIGE.CANL2.AMP","32.41","-0.65","0.00"],["2026-08-24T15:45:00","SIGE.CANL3.AMP","32.41","-0.65","0.00"],["2026-08-24T15:45:00","SIGE.CANN_MUNI","32.76","-0.30","0.00"],["2026-08-24T15:45:00","SIGE.CIN","32.17","-0.89","0.00"],["2026-08-24T15:45:00","SIGE.DUFF","32.06","-1.00","0.00"],["2026-08-24T15:45:00","SIGE.FOWLR","31.50","-1.56","0.00"],["2026-08-24T15:45:00","SIGE.FPL_FERD","32.79","-0.27","0.00"],["2026-08-24T15:45:00","SIGE.HE","32.79","-0.27","0.00"],["2026-08-24T15:45:00","SIGE.HEPM_1.AZ","32.79","-0.27","0.00"],["2026-08-24T15:45:00","SIGE.IMPA","32.33","-0.73","0.00"],["2026-08-24T15:45:00","SIGE.POSYSLR1","30.77","-2.29","0.00"],["2026-08-24T15:45:00","SIGE.SIGW","32.39","-0.67","0.00"],["2026-08-24T15:45:00","SIGE.TROY_SOL","32.07","-0.99","0.00"],["2026-08-24T15:45:00","SIGE.WAR4ALCOA","32.10","-0.96","0.00"],["2026-08-24T15:45:00","SIGE.WAR4SIGE","32.06","-1.00","0.00"],["2026-08-24T15:45:00","SIGE.WAR5SIGE","32.10","-0.96","0.00"],["2026-08-24T15:45:00","SIGE.WAR6SIGE","32.10","-0.96","0.00"],["2026-08-24T15:45:00","SIPC.AZ","32.74","-0.32","0.00"],["2026-08-24T15:45:00","SIPC.BIGMUDDY","32.30","-0.76","0.00"],["2026-08-24T15:45:00","SIPC.MARI69","31.79","-1.27","0.00"],["2026-08-24T15:45:00","SIPC.MARIOGEN5","32.09","-0.97","0.00"],["2026-08-24T15:45:00","SIPC.MARIOGEN6","32.09","-0.97","0.00"],["2026-08-24T15:45:00","SIPC.SIPC","32.74","-0.32","0.00"],["2026-08-24T15:45:00","SME.AZ","26.97","-0.62","-5.47"],["2026-08-24T15:45:00","SME.BATESV_1","25.81","-1.78","-5.47"],["2026-08-24T15:45:00","SME.BATESV_2","25.81","-1.78","-5.47"],["2026-08-24T15:45:00","SME.BATESV_3","25.81","-1.78","-5.47"],["2026-08-24T15:45:00","SME.BENN.ARR","27.00","-0.59","-5.47"],["2026-08-24T15:45:00","SME.BENN_R_U1","27.00","-0.59","-5.47"],["2026-08-24T15:45:00","SME.BENN_R_U2","27.00","-0.59","-5.47"],["2026-08-24T15:45:00","SME.CC.MOR_CC1","26.49","-1.10","-5.47"],["2026-08-24T15:45:00","SME.CC.MOS_CC1","26.01","-1.58","-5.47"],["2026-08-24T15:45:00","SME.CC.MOS_CC2","26.02","-1.57","-5.47"],["2026-08-24T15:45:00","SME.DTEDGE","25.74","-1.85","-5.47"],["2026-08-24T15:45:00","SME.GPTAYLRS","27.14","-0.45","-5.47"],["2026-08-24T15:45:00","SME.GRANDGULF","26.29","-1.30","-5.47"],["2026-08-24T15:45:00","SME.LEAFRIVER","26.93","-0.66","-5.47"],["2026-08-24T15:45:00","SME.MOR_CTG1","26.48","-1.11","-5.47"],["2026-08-24T15:45:00","SME.MOR_STG1","26.50","-1.09","-5.47"],["2026-08-24T15:45:00","SME.MORRO.ARR","26.50","-1.09","-5.47"],["2026-08-24T15:45:00","SME.MOS_3","25.89","-1.70","-5.47"],["2026-08-24T15:45:00","SME.MOS_4","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","SME.MOS_5","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","SME.MOS_CTG_1","26.10","-1.49","-5.47"],["2026-08-24T15:45:00","SME.MOS_CTG_2","26.10","-1.49","-5.47"],["2026-08-24T15:45:00","SME.MOS_STG_1","25.89","-1.70","-5.47"],["2026-08-24T15:45:00","SME.MOS_STG_2","25.89","-1.70","-5.47"],["2026-08-24T15:45:00","SME.MS_SOLAR3","26.26","-1.33","-5.47"],["2026-08-24T15:45:00","SME.PALDNG.ARR","27.27","-0.32","-5.47"],["2026-08-24T15:45:00","SME.PLUMPOINT","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","SME.SLVRCRK_1","27.21","-0.38","-5.47"],["2026-08-24T15:45:00","SME.SLVRCRK_2","27.21","-0.38","-5.47"],["2026-08-24T15:45:00","SME.SLVRCRK_3","27.21","-0.38","-5.47"],["2026-08-24T15:45:00","AMIL.RUBY","32.02","-1.04","0.00"],["2026-08-24T15:45:00","AMIL.RUSHMORE","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.SALTCREEK","31.52","-1.54","0.00"],["2026-08-24T15:45:00","AMIL.SBL_ASIBL","33.00","-0.06","0.00"],["2026-08-24T15:45:00","AMIL.SDNY.MVP","31.31","-1.75","0.00"],["2026-08-24T15:45:00","AMIL.SELC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.SESRETAIL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.SFE_IL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.SIPC","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.SIPC.BGRV","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.SIPM_1.AZ","32.28","-0.78","0.00"],["2026-08-24T15:45:00","AMIL.SMRT","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.SNAPDGSL","31.81","-1.25","0.00"],["2026-08-24T15:45:00","AMIL.SOY_2.AZ","32.11","-0.95","0.00"],["2026-08-24T15:45:00","AMIL.SSWE","31.50","-1.56","0.00"],["2026-08-24T15:45:00","AMIL.STAR","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.STLNG.ARR","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMIL.STWF","31.87","-1.19","0.00"],["2026-08-24T15:45:00","AMIL.SUGARCRK","31.63","-1.43","0.00"],["2026-08-24T15:45:00","AMIL.SWE_IL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.SWEC.ARR","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMIL.SWECC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.SWGRASS","31.44","-1.62","0.00"],["2026-08-24T15:45:00","AMIL.SZE","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.SZE_SCI","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.TBCRSTAT","32.48","-0.58","0.00"],["2026-08-24T15:45:00","AMIL.TBLUESSLR","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMIL.THNK","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.TILTU1","31.48","-1.58","0.00"],["2026-08-24T15:45:00","AMIL.TILTU2","31.48","-1.58","0.00"],["2026-08-24T15:45:00","AMIL.TILTU3","31.48","-1.58","0.00"],["2026-08-24T15:45:00","AMIL.TILTU4","31.48","-1.58","0.00"],["2026-08-24T15:45:00","AMIL.TLDNSLR","31.77","-1.29","0.00"],["2026-08-24T15:45:00","AMIL.TPM_123","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.TRA_ATRAE","32.48","-0.58","0.00"],["2026-08-24T15:45:00","AMIL.TREX_IL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.USSTL.ARR","32.37","-0.69","0.00"],["2026-08-24T15:45:00","AMIL.VEM","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.VIN_AVINT","32.72","-0.34","0.00"],["2026-08-24T15:45:00","AMIL.VRD","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.W_BRCTIPT","32.69","-0.37","0.00"],["2026-08-24T15:45:00","AMIL.WDRV.ARR","32.43","-0.63","0.00"],["2026-08-24T15:45:00","AMIL.WISE.IWUS","31.69","-1.37","0.00"],["2026-08-24T15:45:00","AMIL.WLBRWEST","32.68","-0.38","0.00"],["2026-08-24T15:45:00","AMIL.WOLV","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.WPSE","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.WPSE.DM","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.WPSE.OLIN","32.52","-0.54","0.00"],["2026-08-24T15:45:00","AMIL.WRSF","31.95","-1.11","0.00"],["2026-08-24T15:45:00","AMIL.WVPA","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.WVPA_2.AZ","32.09","-0.97","0.00"],["2026-08-24T15:45:00","AMIL.WVPA_4.AZ","31.96","-1.10","0.00"],["2026-08-24T15:45:00","AMIL.WWEC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.XLON","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.XOEN","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMMO.176803","32.55","-0.51","0.00"],["2026-08-24T15:45:00","AMMO.179586","32.50","-0.56","0.00"],["2026-08-24T15:45:00","AMMO.ADELITE","32.48","-0.58","0.00"],["2026-08-24T15:45:00","AMMO.AEM.MO","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.ALTONA","33.28","0.22","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN11","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN22","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN33","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN44","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN55","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN66","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN77","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.AUDRN88","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.BBS","32.37","-0.69","0.00"],["2026-08-24T15:45:00","AMMO.BLUEJAY","33.04","-0.02","0.00"],["2026-08-24T15:45:00","AMMO.BOWLGREEN","32.66","-0.40","0.00"],["2026-08-24T15:45:00","AMMO.CALF_1.AZ","33.02","-0.04","0.00"],["2026-08-24T15:45:00","AMMO.CALI","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.CALLAWAY1","31.98","-1.08","0.00"],["2026-08-24T15:45:00","AMMO.CC.KEOKUK","32.32","-0.74","0.00"],["2026-08-24T15:45:00","AMMO.CC.OSAGE","33.21","0.15","0.00"],["2026-08-24T15:45:00","AMMO.CCG_1.AZ","32.57","-0.49","0.00"],["2026-08-24T15:45:00","AMMO.CEC.AMRIZ","32.61","-0.45","0.00"],["2026-08-24T15:45:00","AMMO.CENT","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.DBOBCATSO","32.16","-0.90","0.00"],["2026-08-24T15:45:00","AMMO.DR.AMMO","32.79","-0.27","0.00"],["2026-08-24T15:45:00","AMMO.ENVOY","33.54","0.48","0.00"],["2026-08-24T15:45:00","AMMO.ETL1","33.32","0.26","0.00"],["2026-08-24T15:45:00","AMMO.FGRDCTG1","33.33","0.27","0.00"],["2026-08-24T15:45:00","AMMO.GOOSEGEN1","31.38","-1.68","0.00"],["2026-08-24T15:45:00","AMMO.GOOSEGEN2","31.38","-1.68","0.00"],["2026-08-24T15:45:00","AMMO.GOOSEGEN3","31.38","-1.68","0.00"],["2026-08-24T15:45:00","AMMO.GOOSEGEN4","31.38","-1.68","0.00"],["2026-08-24T15:45:00","AMMO.GOOSEGEN5","31.38","-1.68","0.00"],["2026-08-24T15:45:00","AMMO.GOOSEGEN6","31.38","-1.68","0.00"],["2026-08-24T15:45:00","AMMO.HANN.LD","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.HANN_1.AZ","32.47","-0.59","0.00"],["2026-08-24T15:45:00","AMMO.HDBD3.ARR","32.69","-0.37","0.00"],["2026-08-24T15:45:00","AMMO.HIPRAIRIE","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMMO.HUCKFINN","32.10","-0.96","0.00"],["2026-08-24T15:45:00","AMMO.KAHO_1.AZ","32.91","-0.15","0.00"],["2026-08-24T15:45:00","AMMO.KAHO_NEM","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.KEOKUK1","32.30","-0.76","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK10","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK11","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK12","32.36","-0.70","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK13","32.36","-0.70","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK14","32.36","-0.70","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK15","32.36","-0.70","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK2","32.30","-0.76","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK3","32.30","-0.76","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK4","32.30","-0.76","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK5","32.30","-0.76","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK6","32.30","-0.76","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK7","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK8","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMMO.KEOKUK9","32.33","-0.73","0.00"],["2026-08-24T15:45:00","AMMO.KIRK","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.KIRK_1.AZ","32.73","-0.33","0.00"],["2026-08-24T15:45:00","AMMO.KIRK2.ARR","33.38","0.32","0.00"],["2026-08-24T15:45:00","AMMO.KLSF1","31.61","-1.45","0.00"],["2026-08-24T15:45:00","AMMO.KLSF2","31.61","-1.45","0.00"],["2026-08-24T15:45:00","AMMO.KMDYCTG1","31.54","-1.52","0.00"],["2026-08-24T15:45:00","AMMO.KMDYCTG2","31.54","-1.52","0.00"],["2026-08-24T15:45:00","AMMO.LABADIE1","32.20","-0.86","0.00"],["2026-08-24T15:45:00","AMMO.LABADIE2","32.09","-0.97","0.00"],["2026-08-24T15:45:00","AMMO.LABADIE3","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMMO.LABADIE4","32.09","-0.97","0.00"],["2026-08-24T15:45:00","AMMO.LINN_1.AZ","33.32","0.26","0.00"],["2026-08-24T15:45:00","AMMO.MARC_1.AZ","33.97","0.91","0.00"],["2026-08-24T15:45:00","AMMO.MARC_NEM","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.MARC_NG","34.10","1.04","0.00"],["2026-08-24T15:45:00","AMMO.MERAMEC1","32.64","-0.42","0.00"],["2026-08-24T15:45:00","AMMO.MERAMEC2","32.64","-0.42","0.00"],["2026-08-24T15:45:00","AMMO.MERAMEC3","32.64","-0.42","0.00"],["2026-08-24T15:45:00","AMMO.MERAMEC4","32.64","-0.42","0.00"],["2026-08-24T15:45:00","AMMO.MEXCTG1","33.59","0.53","0.00"],["2026-08-24T15:45:00","AMMO.MOBCTG1","32.58","-0.48","0.00"],["2026-08-24T15:45:00","AMMO.MOCE_1.AZ","32.58","-0.48","0.00"],["2026-08-24T15:45:00","AMMO.MORUCTG1","32.92","-0.14","0.00"],["2026-08-24T15:45:00","AMMO.MRRIS.SLR","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.NEWFLOR","32.13","-0.93","0.00"],["2026-08-24T15:45:00","AMMO.NEWMADRID","32.19","-0.87","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE1","33.22","0.16","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE2","33.22","0.16","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE3","33.21","0.15","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE4","33.21","0.15","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE5","33.22","0.16","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE6","33.22","0.16","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE7","33.20","0.14","0.00"],["2026-08-24T15:45:00","AMMO.OSAGE8","33.20","0.14","0.00"],["2026-08-24T15:45:00","AMMO.OSAGEEGEN","33.21","0.15","0.00"],["2026-08-24T15:45:00","AMMO.PENOCTG1","32.57","-0.49","0.00"],["2026-08-24T15:45:00","AMMO.PENOCTG2","32.57","-0.49","0.00"],["2026-08-24T15:45:00","AMMO.PENOCTG3","32.57","-0.49","0.00"],["2026-08-24T15:45:00","AMMO.PENOCTG4","32.57","-0.49","0.00"],["2026-08-24T15:45:00","AMMO.PERR","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.PERR_1.AZ","33.44","0.38","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG1","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG2","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG3","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG4","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG5","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG6","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG7","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.PNKYCTG8","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMMO.RCCKCTG1","31.16","-1.90","0.00"],["2026-08-24T15:45:00","AMMO.RCCKCTG2","31.16","-1.90","0.00"],["2026-08-24T15:45:00","AMMO.RCCKCTG3","31.16","-1.90","0.00"],["2026-08-24T15:45:00","AMMO.RCCKCTG4","31.16","-1.90","0.00"],["2026-08-24T15:45:00","AMMO.RUSHIS1","32.35","-0.71","0.00"],["2026-08-24T15:45:00","AMMO.RUSHIS2","32.35","-0.71","0.00"],["2026-08-24T15:45:00","AMMO.SHOWMS","32.38","-0.68","0.00"],["2026-08-24T15:45:00","AMMO.SIOUX1","32.49","-0.57","0.00"],["2026-08-24T15:45:00","AMMO.SIOUX2","32.32","-0.74","0.00"],["2026-08-24T15:45:00","AMMO.SPLITRAIL","32.26","-0.80","0.00"],["2026-08-24T15:45:00","AMMO.TRIGCTG1","32.37","-0.69","0.00"],["2026-08-24T15:45:00","AMMO.TS1","32.58","-0.48","0.00"],["2026-08-24T15:45:00","AMMO.TS2","32.58","-0.48","0.00"],["2026-08-24T15:45:00","AMMO.UA.AZ","32.76","-0.30","0.00"],["2026-08-24T15:45:00","AMMO.UE","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.UE.AZ","32.70","-0.32","-0.04"],["2026-08-24T15:45:00","AMMO.VANDALIA","33.04","-0.02","0.00"],["2026-08-24T15:45:00","AMMO.VENCTG2","32.45","-0.61","0.00"],["2026-08-24T15:45:00","AMMO.VENCTG3","32.43","-0.63","0.00"],["2026-08-24T15:45:00","AMMO.VENCTG4","32.45","-0.61","0.00"],["2026-08-24T15:45:00","AMMO.VENCTG5","32.45","-0.61","0.00"],["2026-08-24T15:45:00","AMMO.WFSP","32.59","-0.47","0.00"],["2026-08-24T15:45:00","AMMO.WVPA","32.61","-0.45","0.00"],["2026-08-24T15:45:00","AMMO.WVPA.CZML","32.61","-0.45","0.00"],["2026-08-24T15:45:00","AMMO.WVPA.CZPG","32.61","-0.45","0.00"],["2026-08-24T15:45:00","AMMO.WVPA_3.AZ","32.61","-0.45","0.00"],["2026-08-24T15:45:00","AP","31.96","-1.10","0.00"],["2026-08-24T15:45:00","ARKANSAS.HUB","26.48","-1.05","-5.53"],["2026-08-24T15:45:00","BREC.AZ","32.45","-0.61","0.00"],["2026-08-24T15:45:00","BREC.BREC","32.71","-0.35","0.00"],["2026-08-24T15:45:00","BREC.CENTURY","32.42","-0.64","0.00"],["2026-08-24T15:45:00","BREC.COLE.ARR","32.42","-0.64","0.00"],["2026-08-24T15:45:00","BREC.DR.BREC","31.98","-1.08","0.00"],["2026-08-24T15:45:00","BREC.DR.PADUC","31.98","-1.08","0.00"],["2026-08-24T15:45:00","BREC.GREEN1","32.08","-0.98","0.00"],["2026-08-24T15:45:00","BREC.GREEN2","32.08","-0.98","0.00"],["2026-08-24T15:45:00","BREC.NIPS.GRSL","32.51","-0.55","0.00"],["2026-08-24T15:45:00","BREC.PADUCAH1","31.98","-1.08","0.00"],["2026-08-24T15:45:00","BREC.REIDCT","32.02","-1.04","0.00"],["2026-08-24T15:45:00","BREC.SEBREE","32.08","-0.98","0.00"],["2026-08-24T15:45:00","BREC.SEBREESO","32.08","-0.98","0.00"],["2026-08-24T15:45:00","BREC.SEBREESO2","32.08","-0.98","0.00"],["2026-08-24T15:45:00","BREC.SKILLMAN","32.55","-0.51","0.00"],["2026-08-24T15:45:00","BREC.SMTH1.AMP","32.34","-0.72","0.00"],["2026-08-24T15:45:00","BREC.SMTH2.AMP","32.34","-0.72","0.00"],["2026-08-24T15:45:00","BREC.SMTH3.AMP","32.34","-0.72","0.00"],["2026-08-24T15:45:00","BREC.UNBRIDLED","32.08","-0.98","0.00"],["2026-08-24T15:45:00","BREC.WILSON1","32.32","-0.74","0.00"],["2026-08-24T15:45:00","CE","31.96","-1.10","0.00"],["2026-08-24T15:45:00","CE.CRETE.NU","32.32","-0.74","0.00"],["2026-08-24T15:45:00","CE.PSG1.IMEA","31.76","-1.30","0.00"],["2026-08-24T15:45:00","CE.PSG1.N_PSG","31.76","-1.30","0.00"],["2026-08-24T15:45:00","CE.PSG2.IMEA","31.76","-1.30","0.00"],["2026-08-24T15:45:00","CE.PSG2.N_PSG","31.76","-1.30","0.00"],["2026-08-24T15:45:00","CE.ZIONEC.MVP","32.32","-0.74","0.00"],["2026-08-24T15:45:00","CIN.08NOBSN1","32.20","-0.86","0.00"],["2026-08-24T15:45:00","CIN.08NOBSN2","32.20","-0.86","0.00"],["2026-08-24T15:45:00","CIN.AEPE12","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.CAYCT.4","31.27","-1.79","0.00"],["2026-08-24T15:45:00","CIN.CAYUGA.1","31.16","-1.90","0.00"],["2026-08-24T15:45:00","CIN.CAYUGA.2","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CAYUGA.3","31.38","-1.68","0.00"],["2026-08-24T15:45:00","CIN.CC.EDWIGCC","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CIN.CC.NOBSVIL","32.06","-1.00","0.00"],["2026-08-24T15:45:00","CIN.CC.SUGRCK","30.99","-2.07","0.00"],["2026-08-24T15:45:00","CIN.CONRSV.ARR","33.58","0.52","0.00"],["2026-08-24T15:45:00","CIN.CRANESOLAR","32.05","-1.01","0.00"],["2026-08-24T15:45:00","CIN.CRSD","31.01","-2.05","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.1","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.2","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.3","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.4","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.5","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.6","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.7","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CT.VERMN.8","31.28","-1.78","0.00"],["2026-08-24T15:45:00","CIN.CUSTOMER1","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.DEI.AZ","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.EDWCT1","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CIN.EDWCT2","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CIN.EDWST","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CIN.ESR.ATTBRY","33.88","0.82","0.00"],["2026-08-24T15:45:00","CIN.ESR.CRANE","32.05","-1.01","0.00"],["2026-08-24T15:45:00","CIN.ESR.NABB","33.07","0.01","0.00"],["2026-08-24T15:45:00","CIN.GALGHR.ARR","32.76","-0.30","0.00"],["2026-08-24T15:45:00","CIN.GIB5.WVPA","31.42","-1.64","0.00"],["2026-08-24T15:45:00","CIN.GIBSON.1","31.40","-1.66","0.00"],["2026-08-24T15:45:00","CIN.GIBSON.2","31.42","-1.64","0.00"],["2026-08-24T15:45:00","CIN.GIBSON.3","31.42","-1.64","0.00"],["2026-08-24T15:45:00","CIN.GIBSON.4","31.42","-1.64","0.00"],["2026-08-24T15:45:00","CIN.GIBSON.5","31.42","-1.64","0.00"],["2026-08-24T15:45:00","CIN.GRNTON.MVP","31.75","-1.31","0.00"],["2026-08-24T15:45:00","CIN.HE.PSI","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.HENRYCO.1","31.94","-1.12","0.00"],["2026-08-24T15:45:00","CIN.HENRYCO.2","31.94","-1.12","0.00"],["2026-08-24T15:45:00","CIN.HENRYCO.3","31.94","-1.12","0.00"],["2026-08-24T15:45:00","CIN.HEPM_1.AZ","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.HEPM_2.AZ","31.58","-1.48","0.00"],["2026-08-24T15:45:00","CIN.HHILLS01","31.42","-1.64","0.00"],["2026-08-24T15:45:00","CIN.LOGANOAKR","31.98","-1.08","0.00"],["2026-08-24T15:45:00","CIN.MADISON.1","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MADISON.2","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MADISON.3","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MADISON.4","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MADISON.5","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MADISON.6","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MADISON.7","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MADISON.8","32.27","-0.79","0.00"],["2026-08-24T15:45:00","CIN.MARKLND.1","32.21","-0.85","0.00"],["2026-08-24T15:45:00","CIN.MARKLND.2","32.21","-0.85","0.00"],["2026-08-24T15:45:00","CIN.MARKLND.3","32.21","-0.85","0.00"],["2026-08-24T15:45:00","CIN.NIPS.APLSS","31.57","-1.49","0.00"],["2026-08-24T15:45:00","CIN.NIPS.FRBNK","30.58","-2.48","0.00"],["2026-08-24T15:45:00","CIN.NIPS.GBSNS","31.42","-1.64","0.00"],["2026-08-24T15:45:00","CIN.NIPS.JRDCK","31.27","-1.79","0.00"],["2026-08-24T15:45:00","CIN.NOBLEVL.3","32.00","-1.06","0.00"],["2026-08-24T15:45:00","CIN.NOBLEVL.4","32.00","-1.06","0.00"],["2026-08-24T15:45:00","CIN.NOBLEVL.5","32.00","-1.06","0.00"],["2026-08-24T15:45:00","CIN.PSI","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.PSI.IMPA","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.PSI.LMU","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.PSI_2.AZ","32.77","-0.29","0.00"],["2026-08-24T15:45:00","CIN.PSI_3.AZ","32.17","-0.89","0.00"],["2026-08-24T15:45:00","CIN.PV.SPEEDWY","32.26","-0.80","0.00"],["2026-08-24T15:45:00","CIN.SIGE","32.21","-0.85","0.00"],["2026-08-24T15:45:00","CIN.SIGW_1.AZ","32.21","-0.85","0.00"],["2026-08-24T15:45:00","ALTW.CRSTNSOL","31.06","-2.00","0.00"],["2026-08-24T15:45:00","ALTW.CRYLAKE1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","ALTW.CRYLAKE2","32.05","-1.01","0.00"],["2026-08-24T15:45:00","ALTW.CRYSTAL3","32.05","-1.01","0.00"],["2026-08-24T15:45:00","ALTW.DAEC.ARR","32.72","-0.34","0.00"],["2026-08-24T15:45:00","ALTW.DASOLAR1","32.72","-0.34","0.00"],["2026-08-24T15:45:00","ALTW.DASOLAR2","32.72","-0.34","0.00"],["2026-08-24T15:45:00","ALTW.DR.ALPSLD","34.50","1.44","0.00"],["2026-08-24T15:45:00","ALTW.DR.ALTW","34.32","1.26","0.00"],["2026-08-24T15:45:00","ALTW.DR.ARSPLD","32.00","-1.06","0.00"],["2026-08-24T15:45:00","ALTW.DR.AURLD","32.32","-0.74","0.00"],["2026-08-24T15:45:00","ALTW.DR.BSLF","32.68","-0.38","0.00"],["2026-08-24T15:45:00","ALTW.DR.COMPLD","33.26","0.20","0.00"],["2026-08-24T15:45:00","ALTW.DR.FERGLD","31.97","-1.09","0.00"],["2026-08-24T15:45:00","ALTW.DR.MDTNLD","33.90","0.84","0.00"],["2026-08-24T15:45:00","ALTW.DR.NORLD","32.58","-0.48","0.00"],["2026-08-24T15:45:00","ALTW.DR.SIMPLD","34.50","1.44","0.00"],["2026-08-24T15:45:00","ALTW.DRUN.ESR1","32.72","-0.34","0.00"],["2026-08-24T15:45:00","ALTW.ELKWIND","33.04","-0.02","0.00"],["2026-08-24T15:45:00","ALTW.EMERY_1","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.EMERY_2","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.EMERY31","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.EMERY32","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.ENDV","32.04","-1.02","0.00"],["2026-08-24T15:45:00","ALTW.ENGLFARMS","32.29","-0.77","0.00"],["2026-08-24T15:45:00","ALTW.FAIR_DSL","32.49","-0.57","0.00"],["2026-08-24T15:45:00","ALTW.FAIR_SIG","32.49","-0.57","0.00"],["2026-08-24T15:45:00","ALTW.FAIR1.ARR","32.42","-0.64","0.00"],["2026-08-24T15:45:00","ALTW.FAIR2.ARR","32.42","-0.64","0.00"],["2026-08-24T15:45:00","ALTW.FAIRMONT1","32.39","-0.67","0.00"],["2026-08-24T15:45:00","ALTW.FCLDFCL1","32.38","-0.68","0.00"],["2026-08-24T15:45:00","ALTW.FRBRN.WND","32.47","-0.59","0.00"],["2026-08-24T15:45:00","ALTW.FRNKLNCO","32.34","-0.72","0.00"],["2026-08-24T15:45:00","ALTW.FXLK3.ARR","31.87","-1.19","0.00"],["2026-08-24T15:45:00","ALTW.GOLDENPLN","31.87","-1.19","0.00"],["2026-08-24T15:45:00","ALTW.GOLDP.ESR","31.87","-1.19","0.00"],["2026-08-24T15:45:00","ALTW.GPFWIND","32.71","-0.35","0.00"],["2026-08-24T15:45:00","ALTW.GRCT.ARR","32.69","-0.37","0.00"],["2026-08-24T15:45:00","ALTW.HAHN.ARR","33.21","0.15","0.00"],["2026-08-24T15:45:00","ALTW.HANCOC1","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.HAWKEYE1","33.52","0.46","0.00"],["2026-08-24T15:45:00","ALTW.HCPD.STHP","33.07","0.01","0.00"],["2026-08-24T15:45:00","ALTW.HCPD.TRU","32.68","-0.38","0.00"],["2026-08-24T15:45:00","ALTW.HDIVWIND","31.12","-1.94","0.00"],["2026-08-24T15:45:00","ALTW.HKCRK.MVP","32.24","-0.82","0.00"],["2026-08-24T15:45:00","ALTW.HZLT3.MVP","32.68","-0.38","0.00"],["2026-08-24T15:45:00","ALTW.INDEPWIND","32.71","-0.35","0.00"],["2026-08-24T15:45:00","ALTW.ISTT.ARR","32.57","-0.49","0.00"],["2026-08-24T15:45:00","ALTW.JOULGSCIP","31.38","-1.68","0.00"],["2026-08-24T15:45:00","ALTW.JOULGSIPL","31.38","-1.68","0.00"],["2026-08-24T15:45:00","ALTW.JOUNEAL3","32.15","-0.91","0.00"],["2026-08-24T15:45:00","ALTW.JOUNEALS4","32.11","-0.95","0.00"],["2026-08-24T15:45:00","ALTW.KOSSUTH","31.94","-1.12","0.00"],["2026-08-24T15:45:00","ALTW.KOSSUTH2","31.94","-1.12","0.00"],["2026-08-24T15:45:00","ALTW.LAN.ESR1","34.12","1.06","0.00"],["2026-08-24T15:45:00","ALTW.LANS3.ARR","34.12","1.06","0.00"],["2026-08-24T15:45:00","ALTW.LANSIN4","34.12","1.06","0.00"],["2026-08-24T15:45:00","ALTW.LEDYARD","31.85","-1.21","0.00"],["2026-08-24T15:45:00","ALTW.LEDYD.MVP","31.85","-1.21","0.00"],["2026-08-24T15:45:00","ALTW.LIMEC1","32.03","-1.03","0.00"],["2026-08-24T15:45:00","ALTW.LIMEC2","32.04","-1.02","0.00"],["2026-08-24T15:45:00","ALTW.LKFLD.IPL","31.84","-1.22","0.00"],["2026-08-24T15:45:00","ALTW.LOSTLAKES","32.43","-0.63","0.00"],["2026-08-24T15:45:00","ALTW.LOUIS.SLR","33.08","0.02","0.00"],["2026-08-24T15:45:00","ALTW.MECB","32.12","-0.94","0.00"],["2026-08-24T15:45:00","ALTW.MECB_1.AZ","32.12","-0.94","0.00"],["2026-08-24T15:45:00","ALTW.MGS_CT1","31.97","-1.09","0.00"],["2026-08-24T15:45:00","ALTW.MGS_CT2","31.78","-1.28","0.00"],["2026-08-24T15:45:00","ALTW.MGS_ST3.1","31.92","-1.14","0.00"],["2026-08-24T15:45:00","ALTW.MGS_ST3.2","31.92","-1.14","0.00"],["2026-08-24T15:45:00","ALTW.MMPA.OGWF","33.25","0.19","0.00"],["2026-08-24T15:45:00","ALTW.MONTA.ARR","35.71","2.65","0.00"],["2026-08-24T15:45:00","ALTW.MOWERCO","33.07","0.01","0.00"],["2026-08-24T15:45:00","ALTW.MQOKT.ARR","32.16","-0.90","0.00"],["2026-08-24T15:45:00","ALTW.MRES","32.54","-0.52","0.00"],["2026-08-24T15:45:00","ALTW.MRES_1.AZ","32.48","-0.58","0.00"],["2026-08-24T15:45:00","ALTW.MTOWNCT1","31.97","-1.09","0.00"],["2026-08-24T15:45:00","ALTW.MTOWNCT2","31.97","-1.09","0.00"],["2026-08-24T15:45:00","ALTW.MTOWNCT3","31.97","-1.09","0.00"],["2026-08-24T15:45:00","ALTW.NSP","33.89","0.83","0.00"],["2026-08-24T15:45:00","ALTW.NSPP_1.AZ","33.89","0.83","0.00"],["2026-08-24T15:45:00","ALTW.ODINWF","31.55","-1.51","0.00"],["2026-08-24T15:45:00","ALTW.OTTMW.MVP","31.69","-1.37","0.00"],["2026-08-24T15:45:00","ALTW.OTTUMW1","31.28","-1.78","0.00"],["2026-08-24T15:45:00","ALTW.PIONPRAR2","33.02","-0.04","0.00"],["2026-08-24T15:45:00","ALTW.PIOPRAIR1","33.02","-0.04","0.00"],["2026-08-24T15:45:00","ALTW.PRARC1","32.91","-0.15","0.00"],["2026-08-24T15:45:00","ALTW.PRARC3","32.91","-0.15","0.00"],["2026-08-24T15:45:00","ALTW.PRARC4","32.91","-0.15","0.00"],["2026-08-24T15:45:00","ALTW.PRESCOTT","30.40","-2.66","0.00"],["2026-08-24T15:45:00","ALTW.RCCS.ARR","32.78","-0.28","0.00"],["2026-08-24T15:45:00","ALTW.RICHLAND","31.94","-1.12","0.00"],["2026-08-24T15:45:00","ALTW.RIPPEY1","32.50","-0.56","0.00"],["2026-08-24T15:45:00","ALTW.ROCKCREEK","31.36","-1.70","0.00"],["2026-08-24T15:45:00","ALTW.ROQUETTE1","32.44","-0.62","0.00"],["2026-08-24T15:45:00","SME.SME_LOAD","26.96","-0.63","-5.47"],["2026-08-24T15:45:00","SME.SYLV_1","27.31","-0.28","-5.47"],["2026-08-24T15:45:00","SME.SYLV_2","27.31","-0.28","-5.47"],["2026-08-24T15:45:00","SME.SYLV_3","27.31","-0.28","-5.47"],["2026-08-24T15:45:00","SMP.AZ","33.45","0.39","0.00"],["2026-08-24T15:45:00","SMP.BLOOMIN_QS","33.97","0.91","0.00"],["2026-08-24T15:45:00","SMP.CCRK1.RPU","33.47","0.41","0.00"],["2026-08-24T15:45:00","SMP.CCRK2.RPU","33.47","0.41","0.00"],["2026-08-24T15:45:00","SMP.MMPA.AU","33.07","0.01","0.00"],["2026-08-24T15:45:00","SMP.OWEF","33.62","0.56","0.00"],["2026-08-24T15:45:00","SMP.PRESTON","34.53","1.47","0.00"],["2026-08-24T15:45:00","SMP.PVWIND","33.11","0.05","0.00"],["2026-08-24T15:45:00","SMP.RPU","33.44","0.38","0.00"],["2026-08-24T15:45:00","SMP.SMP","33.46","0.40","0.00"],["2026-08-24T15:45:00","SMP.TEA_1.AZ","33.50","0.44","0.00"],["2026-08-24T15:45:00","SMP.WES.RPU","33.38","0.32","0.00"],["2026-08-24T15:45:00","SOCO","26.76","-0.83","-5.47"],["2026-08-24T15:45:00","SOCO.FORIN.ARR","32.32","-0.74","0.00"],["2026-08-24T15:45:00","SPA","29.80","-0.67","-2.59"],["2026-08-24T15:45:00","SPC","32.25","-0.81","0.00"],["2026-08-24T15:45:00","SPRM","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","SPS","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","SWPP","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","TEXAS.HUB","30.39","1.82","-4.49"],["2026-08-24T15:45:00","TVA","29.88","-0.89","-2.29"],["2026-08-24T15:45:00","TVA.BRMNH1.ARR","32.32","-0.74","0.00"],["2026-08-24T15:45:00","TVA.CALRIDGE","31.52","-1.54","0.00"],["2026-08-24T15:45:00","TVA.TVA","32.32","-0.74","0.00"],["2026-08-24T15:45:00","TVA.TVAM_1.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","TVA.WHITEOAK","31.72","-1.34","0.00"],["2026-08-24T15:45:00","UPPC.AUTRAIN","34.37","1.31","0.00"],["2026-08-24T15:45:00","UPPC.AZ","34.25","1.19","0.00"],["2026-08-24T15:45:00","UPPC.ESC","34.29","1.23","0.00"],["2026-08-24T15:45:00","UPPC.ESC.AZ","34.29","1.23","0.00"],["2026-08-24T15:45:00","UPPC.GLADSTONE","33.89","0.83","0.00"],["2026-08-24T15:45:00","UPPC.HOIST23","33.72","0.66","0.00"],["2026-08-24T15:45:00","UPPC.INTEGRATD","34.24","1.18","0.00"],["2026-08-24T15:45:00","UPPC.LWEC","34.18","1.12","0.00"],["2026-08-24T15:45:00","UPPC.MCCLURE12","33.71","0.65","0.00"],["2026-08-24T15:45:00","UPPC.ONTONAGON","34.31","1.25","0.00"],["2026-08-24T15:45:00","UPPC.PORT.ARR","34.38","1.32","0.00"],["2026-08-24T15:45:00","UPPC.VICTORIA1","33.91","0.85","0.00"],["2026-08-24T15:45:00","UPPC.VICTORIA2","33.91","0.85","0.00"],["2026-08-24T15:45:00","UPPC.WARDEN","34.18","1.12","0.00"],["2026-08-24T15:45:00","UPPC.WPMC","34.41","1.35","0.00"],["2026-08-24T15:45:00","UPPC.WPPI","34.01","0.95","0.00"],["2026-08-24T15:45:00","UPPC.WPSE","34.52","1.46","0.00"],["2026-08-24T15:45:00","VAP","31.96","-1.10","0.00"],["2026-08-24T15:45:00","WAUE","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","WEC.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","WEC.BADGER","31.89","-1.17","0.00"],["2026-08-24T15:45:00","WEC.BDGHLW2S","31.45","-1.61","0.00"],["2026-08-24T15:45:00","WEC.BLUSKYGF","32.21","-0.85","0.00"],["2026-08-24T15:45:00","WEC.BUTRIDGE1","32.40","-0.66","0.00"],["2026-08-24T15:45:00","WEC.CC.PORTW1","31.17","-1.89","0.00"],["2026-08-24T15:45:00","WEC.CC.PORTW2","31.18","-1.88","0.00"],["2026-08-24T15:45:00","WEC.CCDGTC1","32.52","-0.54","0.00"],["2026-08-24T15:45:00","WEC.CCDGTC2","32.52","-0.54","0.00"],["2026-08-24T15:45:00","WEC.CCDGTC3","32.52","-0.54","0.00"],["2026-08-24T15:45:00","WEC.CCDGTC4","32.52","-0.54","0.00"],["2026-08-24T15:45:00","WEC.DAR_SLR1","30.42","-2.64","0.00"],["2026-08-24T15:45:00","WEC.DR.WEPM","32.46","-0.60","0.00"],["2026-08-24T15:45:00","WEC.EITM_LZ01","31.95","-1.11","0.00"],["2026-08-24T15:45:00","WEC.EITM_LZ02","31.95","-1.11","0.00"],["2026-08-24T15:45:00","WEC.EITM_LZ03","31.95","-1.11","0.00"],["2026-08-24T15:45:00","WEC.ERG1","31.62","-1.44","0.00"],["2026-08-24T15:45:00","WEC.ERG2","31.62","-1.44","0.00"],["2026-08-24T15:45:00","WEC.ERGS_LD","31.62","-1.44","0.00"],["2026-08-24T15:45:00","WEC.GERMANOT1","32.87","-0.19","0.00"],["2026-08-24T15:45:00","WEC.GERMANOT2","32.87","-0.19","0.00"],["2026-08-24T15:45:00","WEC.GERMANOT3","32.87","-0.19","0.00"],["2026-08-24T15:45:00","WEC.GERMANOT4","32.87","-0.19","0.00"],["2026-08-24T15:45:00","WEC.GERMANOT5","32.87","-0.19","0.00"],["2026-08-24T15:45:00","WEC.GLACRHLS","33.45","0.39","0.00"],["2026-08-24T15:45:00","WEC.JOU_WMONT","31.81","-1.25","0.00"],["2026-08-24T15:45:00","WEC.KAC_GE5CT","32.58","-0.48","0.00"],["2026-08-24T15:45:00","WEC.KAC_ISPP","32.58","-0.48","0.00"],["2026-08-24T15:45:00","WEC.KAUCBL.ARR","32.50","-0.56","0.00"],["2026-08-24T15:45:00","WEC.KOSH_SLR1","31.40","-1.66","0.00"],["2026-08-24T15:45:00","WEC.LGHTHVT01","32.02","-1.04","0.00"],["2026-08-24T15:45:00","WEC.OAKCREKC5","31.89","-1.17","0.00"],["2026-08-24T15:45:00","WEC.OCONTFL","33.50","0.44","0.00"],["2026-08-24T15:45:00","WEC.OKCGC6","31.70","-1.36","0.00"],["2026-08-24T15:45:00","WEC.OKCGC7","31.54","-1.52","0.00"],["2026-08-24T15:45:00","WEC.OKCGC8","31.56","-1.50","0.00"],["2026-08-24T15:45:00","WEC.PARIS01S1","31.99","-1.07","0.00"],["2026-08-24T15:45:00","WEC.PARIS01S2","31.99","-1.07","0.00"],["2026-08-24T15:45:00","WEC.PARIS01S3","31.99","-1.07","0.00"],["2026-08-24T15:45:00","WEC.PARIS01S4","31.99","-1.07","0.00"],["2026-08-24T15:45:00","WEC.PB1AUX","31.91","-1.15","0.00"],["2026-08-24T15:45:00","WEC.PB2AUX","31.90","-1.16","0.00"],["2026-08-24T15:45:00","WEC.PLSNT1.MVP","31.96","-1.10","0.00"],["2026-08-24T15:45:00","WEC.PORTWA1CT1","31.15","-1.91","0.00"],["2026-08-24T15:45:00","WEC.PORTWA1CT2","31.15","-1.91","0.00"],["2026-08-24T15:45:00","WEC.PORTWA1ST0","31.22","-1.84","0.00"],["2026-08-24T15:45:00","WEC.PORTWCT1","31.15","-1.91","0.00"],["2026-08-24T15:45:00","WEC.PORTWCT2","31.15","-1.91","0.00"],["2026-08-24T15:45:00","WEC.PORTWST1","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AECI","30.49","-0.75","-1.82"],["2026-08-24T15:45:00","AECI.ALTW","32.88","-0.18","0.00"],["2026-08-24T15:45:00","AECI.AMMO","32.32","-0.74","0.00"],["2026-08-24T15:45:00","AECI.APM_1.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","AECI.APM_2.AZ","32.65","-0.41","0.00"],["2026-08-24T15:45:00","AECI.CWLD","32.65","-0.41","0.00"],["2026-08-24T15:45:00","AEP","31.96","-1.10","0.00"],["2026-08-24T15:45:00","AEP.GIB5.ARR","31.42","-1.64","0.00"],["2026-08-24T15:45:00","AEP.PSGC1.AMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AEP.PSGC2.AMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","ALTE.1ROCKGEN","31.33","-1.73","0.00"],["2026-08-24T15:45:00","ALTE.ALBANY","30.83","-2.23","0.00"],["2026-08-24T15:45:00","ALTE.ALTE","32.77","-0.29","0.00"],["2026-08-24T15:45:00","ALTE.AZ","32.75","-0.31","0.00"],["2026-08-24T15:45:00","ALTE.BEARCRK","32.52","-0.54","0.00"],["2026-08-24T15:45:00","ALTE.BVRDAM","32.98","-0.08","0.00"],["2026-08-24T15:45:00","ALTE.CASSVILLE","31.74","-1.32","0.00"],["2026-08-24T15:45:00","ALTE.CC.RIVS1","30.67","-2.39","0.00"],["2026-08-24T15:45:00","ALTE.CC.RIVS2","30.67","-2.39","0.00"],["2026-08-24T15:45:00","ALTE.CC.WRIVS1","30.77","-2.29","0.00"],["2026-08-24T15:45:00","ALTE.CC.WRIVS2","30.78","-2.28","0.00"],["2026-08-24T15:45:00","ALTE.CEDARDGE","32.31","-0.75","0.00"],["2026-08-24T15:45:00","ALTE.COLUMBAL1","31.52","-1.54","0.00"],["2026-08-24T15:45:00","ALTE.COLUMBAL2","31.53","-1.53","0.00"],["2026-08-24T15:45:00","ALTE.CRAWFISH","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTE.DR.ALTM","31.87","-1.19","0.00"],["2026-08-24T15:45:00","ALTE.EDG.ESR","31.94","-1.12","0.00"],["2026-08-24T15:45:00","ALTE.EDG3.ARR","31.99","-1.07","0.00"],["2026-08-24T15:45:00","ALTE.EDGG5G5","31.89","-1.17","0.00"],["2026-08-24T15:45:00","ALTE.GRANT.ESR","31.46","-1.60","0.00"],["2026-08-24T15:45:00","ALTE.GRANTCTY","31.46","-1.60","0.00"],["2026-08-24T15:45:00","ALTE.JUN31.ARR","34.73","1.67","0.00"],["2026-08-24T15:45:00","ALTE.KILBOUNIL","34.45","1.39","0.00"],["2026-08-24T15:45:00","ALTE.NEENAHG1","32.15","-0.91","0.00"],["2026-08-24T15:45:00","ALTE.NEENAHG2","32.15","-0.91","0.00"],["2026-08-24T15:45:00","ALTE.NLSD1.ARR","32.06","-1.00","0.00"],["2026-08-24T15:45:00","ALTE.NLSD2.ARR","32.06","-1.00","0.00"],["2026-08-24T15:45:00","ALTE.NROCK","29.89","-3.17","0.00"],["2026-08-24T15:45:00","ALTE.ONIONRIV","31.57","-1.49","0.00"],["2026-08-24T15:45:00","ALTE.PADDOCK","30.77","-2.29","0.00"],["2026-08-24T15:45:00","ALTE.PAR_1.AZ","32.99","-0.07","0.00"],["2026-08-24T15:45:00","ALTE.PDSG1S1","33.60","0.54","0.00"],["2026-08-24T15:45:00","ALTE.PPKC.ESR1","34.01","0.95","0.00"],["2026-08-24T15:45:00","ALTE.QUILTBLCK","31.98","-1.08","0.00"],["2026-08-24T15:45:00","ALTE.ROCKGEN2","31.33","-1.73","0.00"],["2026-08-24T15:45:00","ALTE.ROCKGEN3","31.33","-1.73","0.00"],["2026-08-24T15:45:00","ALTE.SFONDDLG1","32.16","-0.90","0.00"],["2026-08-24T15:45:00","ALTE.SFONDDLG2","32.16","-0.90","0.00"],["2026-08-24T15:45:00","ALTE.SFONDDLG3","32.16","-0.90","0.00"],["2026-08-24T15:45:00","ALTE.SFONDDLG4","32.16","-0.90","0.00"],["2026-08-24T15:45:00","ALTE.SHEB1","31.82","-1.24","0.00"],["2026-08-24T15:45:00","ALTE.SHEB2","31.82","-1.24","0.00"],["2026-08-24T15:45:00","ALTE.SHPSN.ARR","30.77","-2.29","0.00"],["2026-08-24T15:45:00","ALTE.SPRINGFD","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTE.TOWNECT_1","30.67","-2.39","0.00"],["2026-08-24T15:45:00","ALTE.TOWNECT_2","30.67","-2.39","0.00"],["2026-08-24T15:45:00","ALTE.TOWNEST11","30.67","-2.39","0.00"],["2026-08-24T15:45:00","ALTE.TOWNEST12","30.67","-2.39","0.00"],["2026-08-24T15:45:00","ALTE.WAUTOMA","33.27","0.21","0.00"],["2026-08-24T15:45:00","ALTE.WOOD.ESR","33.97","0.91","0.00"],["2026-08-24T15:45:00","ALTE.WOODCTY","33.97","0.91","0.00"],["2026-08-24T15:45:00","ALTE.WPPI_1.AZ","34.08","1.02","0.00"],["2026-08-24T15:45:00","ALTE.WRIVS_CT1","30.77","-2.29","0.00"],["2026-08-24T15:45:00","ALTE.WRIVS_CT2","30.79","-2.27","0.00"],["2026-08-24T15:45:00","ALTE.WRIVS_ST1","30.76","-2.30","0.00"],["2026-08-24T15:45:00","ALTE.WRIVS_ST2","30.76","-2.30","0.00"],["2026-08-24T15:45:00","ALTW.8THST.ARR","32.11","-0.95","0.00"],["2026-08-24T15:45:00","ALTW.ADAMSADAM","33.08","0.02","0.00"],["2026-08-24T15:45:00","ALTW.ALTW","32.76","-0.30","0.00"],["2026-08-24T15:45:00","ALTW.AMESWIND","32.45","-0.61","0.00"],["2026-08-24T15:45:00","ALTW.ARMST.ARR","32.67","-0.39","0.00"],["2026-08-24T15:45:00","ALTW.AZ","32.76","-0.30","0.00"],["2026-08-24T15:45:00","ALTW.BART1AGR","32.52","-0.54","0.00"],["2026-08-24T15:45:00","ALTW.BART1WPPI","32.52","-0.54","0.00"],["2026-08-24T15:45:00","ALTW.BARTON2","32.52","-0.54","0.00"],["2026-08-24T15:45:00","ALTW.BENT_TREE","32.35","-0.71","0.00"],["2026-08-24T15:45:00","ALTW.BEPM.CBLD","33.12","0.06","0.00"],["2026-08-24T15:45:00","ALTW.BRLGTN1","33.37","0.31","0.00"],["2026-08-24T15:45:00","ALTW.BRLGTN2","33.37","0.31","0.00"],["2026-08-24T15:45:00","ALTW.BRLGTN3","33.37","0.31","0.00"],["2026-08-24T15:45:00","ALTW.BRLGTN4","33.37","0.31","0.00"],["2026-08-24T15:45:00","ALTW.BRLGTN5","33.31","0.25","0.00"],["2026-08-24T15:45:00","ALTW.BROOKE1","32.64","-0.42","0.00"],["2026-08-24T15:45:00","ALTW.BVR.ARR","31.41","-1.65","0.00"],["2026-08-24T15:45:00","ALTW.CC.EMERY1","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.CC.EMERY2","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.CC.MGS1","31.92","-1.14","0.00"],["2026-08-24T15:45:00","ALTW.CC.MGS2","31.83","-1.23","0.00"],["2026-08-24T15:45:00","ALTW.CERROG1","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.CMMPA.MTL","33.95","0.89","0.00"],["2026-08-24T15:45:00","ALTW.CMMPA.SPR","34.44","1.38","0.00"],["2026-08-24T15:45:00","ALTW.CMMPA.WIN","32.72","-0.34","0.00"],["2026-08-24T15:45:00","ALTW.CRLK2WPL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","ALTW.CRLK3CWL2","32.05","-1.01","0.00"],["2026-08-24T15:45:00","ALTW.CRLK3CWLD","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.HVANA.ARR","31.84","-1.22","0.00"],["2026-08-24T15:45:00","AMIL.IDTE","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.IGS","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.IMEA.BHSF","32.03","-1.03","0.00"],["2026-08-24T15:45:00","AMIL.IMEA.HOOS","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.IMEA_1.AZ","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.IOW_AFRYT","32.46","-0.60","0.00"],["2026-08-24T15:45:00","AMIL.IP","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.IP.AZ","32.09","-0.97","0.00"],["2026-08-24T15:45:00","AMIL.IP.IMEA","32.03","-1.03","0.00"],["2026-08-24T15:45:00","AMIL.IPRETL","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.IPVS.MVP","31.85","-1.21","0.00"],["2026-08-24T15:45:00","AMIL.JOPPA_AUX","32.21","-0.85","0.00"],["2026-08-24T15:45:00","AMIL.KIMMEL","31.15","-1.91","0.00"],["2026-08-24T15:45:00","AMIL.L69_AHOPK","33.11","0.05","0.00"],["2026-08-24T15:45:00","AMIL.LEGOESR","31.45","-1.61","0.00"],["2026-08-24T15:45:00","AMIL.LINCLAND1","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.LINCLAND2","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.LOTUS","31.71","-1.35","0.00"],["2026-08-24T15:45:00","AMIL.MAROA.MVP","31.36","-1.70","0.00"],["2026-08-24T15:45:00","AMIL.MCEC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.MCPU_1.AZ","31.58","-1.48","0.00"],["2026-08-24T15:45:00","AMIL.MECWB_LPC","33.20","0.14","0.00"],["2026-08-24T15:45:00","AMIL.MERDS.MVP","31.91","-1.15","0.00"],["2026-08-24T15:45:00","AMIL.MES","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.MFSF","30.90","-2.16","0.00"],["2026-08-24T15:45:00","AMIL.MP2N","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.MPRG.ARR","31.86","-1.20","0.00"],["2026-08-24T15:45:00","AMIL.MRDSA.ARR","31.98","-1.08","0.00"],["2026-08-24T15:45:00","AMIL.MSWP","31.84","-1.22","0.00"],["2026-08-24T15:45:00","AMIL.MTCML","31.58","-1.48","0.00"],["2026-08-24T15:45:00","AMIL.MULLIGAN","31.30","-1.76","0.00"],["2026-08-24T15:45:00","AMIL.NEC1_1.AZ","31.55","-1.51","0.00"],["2026-08-24T15:45:00","AMIL.NESL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.NEWT_1.AZ","31.40","-1.66","0.00"],["2026-08-24T15:45:00","AMIL.NEWTON21","30.91","-2.15","0.00"],["2026-08-24T15:45:00","AMIL.NLT_ANEW_","33.72","0.66","0.00"],["2026-08-24T15:45:00","AMIL.NORRISDPC","31.49","-1.57","0.00"],["2026-08-24T15:45:00","AMIL.NWTN_BF","31.00","-2.06","0.00"],["2026-08-24T15:45:00","AMIL.NWTN_SF","31.00","-2.06","0.00"],["2026-08-24T15:45:00","AMIL.OGLES.ARR","32.11","-0.95","0.00"],["2026-08-24T15:45:00","AMIL.P66T","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.PALMCOIL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.PEARLG2","32.21","-0.85","0.00"],["2026-08-24T15:45:00","AMIL.PEIC","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.PEIH","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.PIKESLR","32.03","-1.03","0.00"],["2026-08-24T15:45:00","AMIL.PLSKI_AUX","32.15","-0.91","0.00"],["2026-08-24T15:45:00","AMIL.PLSKI_SF","32.15","-0.91","0.00"],["2026-08-24T15:45:00","AMIL.PLST","31.81","-1.25","0.00"],["2026-08-24T15:45:00","AMIL.PPI","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.PRAIRIE1","31.28","-1.78","0.00"],["2026-08-24T15:45:00","AMIL.PRAIRIECK","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.PRSPWF","31.38","-1.68","0.00"],["2026-08-24T15:45:00","AMIL.PS1.NIMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PS2.NIMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG1.IMEA","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG1.IMPA","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG1.LGEP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG1.MEUC","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG1.SIPC","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG2.IMEA","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG2.IMPA","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG2.LGEP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG2.MEUC","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSG2.SIPC","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSGC1.AMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSGC1.KMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSGC1.PPI","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSGC2.AMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSGC2.KMP","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PSGC2.PPI","31.76","-1.30","0.00"],["2026-08-24T15:45:00","AMIL.PTWF","31.32","-1.74","0.00"],["2026-08-24T15:45:00","AMIL.PUBPOWIL","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.PWLFSLR","31.15","-1.91","0.00"],["2026-08-24T15:45:00","AMIL.RECC_FPLP","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGA","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGB","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGC","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGD","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGE","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGF","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGG","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REI2CTGH","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.REN1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.RES.CNE","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.RESE","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.RICHLAND","30.92","-2.14","0.00"],["2026-08-24T15:45:00","AMIL.RISING.H","31.39","-1.67","0.00"],["2026-08-24T15:45:00","AMIL.RISING.L","31.40","-1.66","0.00"],["2026-08-24T15:45:00","AMIL.RIVRFRRYS","31.28","-1.78","0.00"],["2026-08-24T15:45:00","AMIL.RLGY01","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.RNGDRP","31.44","-1.62","0.00"],["2026-08-24T15:45:00","AMIL.RNGPSS","31.73","-1.33","0.00"],["2026-08-24T15:45:00","AMIL.RPGI_1.AZ","32.86","-0.20","0.00"],["2026-08-24T15:45:00","AMIL.RSPWIND","31.76","-1.30","0.00"],["2026-08-24T15:45:00","CONS.COVRT2_GT","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.COVRT2_ST","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.COVRT3_GT","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.COVRT3_ST","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.CRESCENT","12.64","-0.54","-19.88"],["2026-08-24T15:45:00","CONS.CROTON","30.37","0.21","-2.90"],["2026-08-24T15:45:00","CONS.DR.ALPENA","32.44","2.18","-2.80"],["2026-08-24T15:45:00","CONS.DR.CETR","17.97","-0.46","-14.63"],["2026-08-24T15:45:00","CONS.DR.MAROA","-8.96","-1.28","-40.74"],["2026-08-24T15:45:00","CONS.DR.WPSC","32.45","2.19","-2.80"],["2026-08-24T15:45:00","CONS.ELIG","28.66","0.05","-4.45"],["2026-08-24T15:45:00","CONS.EXGNBB1","29.41","-0.91","-2.74"],["2026-08-24T15:45:00","CONS.EXGNBB1B","29.41","-0.91","-2.74"],["2026-08-24T15:45:00","CONS.FESC","28.66","0.05","-4.45"],["2026-08-24T15:45:00","CONS.FICTYEC","29.37","-0.84","-2.85"],["2026-08-24T15:45:00","CONS.FICTYMR","29.37","-0.84","-2.85"],["2026-08-24T15:45:00","CONS.FISHCREEK","29.23","-1.07","-2.76"],["2026-08-24T15:45:00","CONS.FOOTEHYD","31.98","1.71","-2.79"],["2026-08-24T15:45:00","CONS.GENESEE","30.04","-0.23","-2.79"],["2026-08-24T15:45:00","CONS.GENESEESO","30.21","-0.07","-2.78"],["2026-08-24T15:45:00","CONS.GENESEPS","30.04","-0.23","-2.79"],["2026-08-24T15:45:00","CONS.GRATIOT","29.28","-1.04","-2.74"],["2026-08-24T15:45:00","CONS.GRATIOT1","29.13","-1.12","-2.81"],["2026-08-24T15:45:00","CONS.GRATIOT2","29.13","-1.12","-2.81"],["2026-08-24T15:45:00","CONS.GRAYLGY2","30.43","0.16","-2.79"],["2026-08-24T15:45:00","CONS.GRAYLNG","30.43","0.16","-2.79"],["2026-08-24T15:45:00","CONS.GYRD1WPSC","30.23","-0.03","-2.80"],["2026-08-24T15:45:00","CONS.GYRD2WPSC","30.23","-0.03","-2.80"],["2026-08-24T15:45:00","CONS.GYRD3WPSC","30.23","-0.03","-2.80"],["2026-08-24T15:45:00","CONS.HARDY","29.95","-0.21","-2.90"],["2026-08-24T15:45:00","CONS.HART","29.07","-1.11","-2.88"],["2026-08-24T15:45:00","CONS.HILMN.ARR","31.90","1.64","-2.80"],["2026-08-24T15:45:00","CONS.HODENPYL","29.78","-0.44","-2.84"],["2026-08-24T15:45:00","CONS.HRSY10","29.68","-0.47","-2.91"],["2026-08-24T15:45:00","CONS.HRSY9","29.68","-0.47","-2.91"],["2026-08-24T15:45:00","CONS.HRTLND","29.39","-0.93","-2.74"],["2026-08-24T15:45:00","CONS.HTWD","6.40","-0.46","-26.20"],["2026-08-24T15:45:00","CONS.IOSCOBAT","32.06","1.79","-2.79"],["2026-08-24T15:45:00","CONS.ISABELLA1","27.72","-2.55","-2.79"],["2026-08-24T15:45:00","CONS.JACKSON","24.26","-1.87","-6.93"],["2026-08-24T15:45:00","CONS.JAXON_1","25.95","-1.36","-5.75"],["2026-08-24T15:45:00","CONS.JAXON_2","25.98","-1.33","-5.75"],["2026-08-24T15:45:00","CONS.KAL_RGEN_","24.36","-0.92","-7.78"],["2026-08-24T15:45:00","CONS.KALK","30.62","0.40","-2.84"],["2026-08-24T15:45:00","CONS.KARN.ARR","30.31","0.04","-2.79"],["2026-08-24T15:45:00","CONS.KARN3","29.93","-0.41","-2.72"],["2026-08-24T15:45:00","CONS.KARN4","29.93","-0.41","-2.72"],["2026-08-24T15:45:00","CONS.KARNSOLAR","29.93","-0.41","-2.72"],["2026-08-24T15:45:00","CONS.KENCNTY1","28.85","-1.26","-2.95"],["2026-08-24T15:45:00","CONS.LANS","27.98","-0.45","-4.63"],["2026-08-24T15:45:00","CONS.LANS.ARR","27.34","-0.89","-4.83"],["2026-08-24T15:45:00","CONS.LBWL.ASM2","29.01","-1.30","-2.75"],["2026-08-24T15:45:00","CONS.LBWL.ASSM","29.01","-1.30","-2.75"],["2026-08-24T15:45:00","CONS.LBWL.CSEL","22.35","-1.77","-8.94"],["2026-08-24T15:45:00","CONS.LIVINGEN1","30.17","-0.09","-2.80"],["2026-08-24T15:45:00","CONS.LIVINGEN2","30.17","-0.09","-2.80"],["2026-08-24T15:45:00","CONS.LIVINGEN3","30.17","-0.09","-2.80"],["2026-08-24T15:45:00","CONS.LIVINGEN4","30.17","-0.09","-2.80"],["2026-08-24T15:45:00","CONS.LOUDHYDRO","31.51","1.24","-2.79"],["2026-08-24T15:45:00","CONS.LUDINGTN1","28.83","-1.39","-2.84"],["2026-08-24T15:45:00","CONS.LUDINGTN2","28.83","-1.39","-2.84"],["2026-08-24T15:45:00","CONS.LUDINGTN3","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","CONS.LUDINGTN4","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","CONS.LUDINGTN5","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","CONS.LUDINGTN6","28.80","-1.42","-2.84"],["2026-08-24T15:45:00","CONS.LWEP","28.73","-1.48","-2.85"],["2026-08-24T15:45:00","CONS.MACK.ARR","32.76","2.50","-2.80"],["2026-08-24T15:45:00","CONS.MCV","29.59","-0.72","-2.75"],["2026-08-24T15:45:00","CONS.MCV.MCV","29.59","-0.72","-2.75"],["2026-08-24T15:45:00","CONS.MERIDIAN1","29.70","-0.61","-2.75"],["2026-08-24T15:45:00","CONS.MIOHYDRO","30.92","0.65","-2.79"],["2026-08-24T15:45:00","CONS.MIPOWER1","28.54","-1.67","-2.85"],["2026-08-24T15:45:00","CONS.MIPOWER2","28.54","-1.67","-2.85"],["2026-08-24T15:45:00","CONS.MPPA","29.90","0.01","-3.17"],["2026-08-24T15:45:00","CONS.MPPA.ABRW","22.57","-2.75","-7.74"],["2026-08-24T15:45:00","CONS.MPPA.ASM2","29.01","-1.30","-2.75"],["2026-08-24T15:45:00","CONS.MPPA.ASSM","29.01","-1.30","-2.75"],["2026-08-24T15:45:00","CONS.MPPA.CHSE","22.35","-1.77","-8.94"],["2026-08-24T15:45:00","CONS.MPPA.HSLR","29.07","-1.11","-2.88"],["2026-08-24T15:45:00","CONS.MPPA_3.AZ","29.58","-0.22","-3.26"],["2026-08-24T15:45:00","CONS.MSCP_1.AZ","6.66","-1.16","-25.24"],["2026-08-24T15:45:00","CONS.MSCPA","4.20","-1.20","-27.66"],["2026-08-24T15:45:00","CONS.MSNRD.SOL","27.78","-2.49","-2.79"],["2026-08-24T15:45:00","CONS.MUSKSOL","28.61","-1.55","-2.90"],["2026-08-24T15:45:00","CONS.MWEC","24.17","0.07","-8.96"],["2026-08-24T15:45:00","CONS.NESL","28.66","0.05","-4.45"],["2026-08-24T15:45:00","CONS.PAL_HEPM","31.64","-1.42","0.00"],["2026-08-24T15:45:00","CONS.PAL_WPSC","31.64","-1.42","0.00"],["2026-08-24T15:45:00","CONS.PFZT","26.60","-0.80","-5.66"],["2026-08-24T15:45:00","CONS.PINERVR1","29.19","-1.04","-2.83"],["2026-08-24T15:45:00","CONS.PNRVR.SOL","29.19","-1.04","-2.83"],["2026-08-24T15:45:00","CONS.POLARIS1","29.41","-0.91","-2.74"],["2026-08-24T15:45:00","CONS.POLRS.SOL","29.41","-0.91","-2.74"],["2026-08-24T15:45:00","CONS.RENAIGEN1","29.32","-1.00","-2.74"],["2026-08-24T15:45:00","CIN.SUCRKGT1","30.99","-2.07","0.00"],["2026-08-24T15:45:00","CIN.SUCRKGT2","30.99","-2.07","0.00"],["2026-08-24T15:45:00","CIN.SUCRKST1","30.98","-2.08","0.00"],["2026-08-24T15:45:00","CIN.SUGRCK.MVP","30.99","-2.07","0.00"],["2026-08-24T15:45:00","CIN.TIPMONT","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.TWINBR1","33.00","-0.06","0.00"],["2026-08-24T15:45:00","CIN.WABASL.ARR","31.62","-1.44","0.00"],["2026-08-24T15:45:00","CIN.WBSPSI.ARR","32.33","-0.73","0.00"],["2026-08-24T15:45:00","CIN.WHEATCTG1","31.58","-1.48","0.00"],["2026-08-24T15:45:00","CIN.WHEATCTG2","31.58","-1.48","0.00"],["2026-08-24T15:45:00","CIN.WHEATCTG3","31.58","-1.48","0.00"],["2026-08-24T15:45:00","CIN.WHEATCTG4","31.58","-1.48","0.00"],["2026-08-24T15:45:00","CIN.WHTSLR.SIG","31.53","-1.53","0.00"],["2026-08-24T15:45:00","CIN.WRHILND","31.65","-1.41","0.00"],["2026-08-24T15:45:00","CIN.WVPA.BNLIL","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.WVPA.PSI","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CIN.WVPA_1.AZ","32.67","-0.39","0.00"],["2026-08-24T15:45:00","CLEC.ACA11","28.69","0.22","-4.59"],["2026-08-24T15:45:00","CLEC.ACA12","28.69","0.22","-4.59"],["2026-08-24T15:45:00","CLEC.ACA13","28.69","0.22","-4.59"],["2026-08-24T15:45:00","CLEC.AXLA","28.87","-0.50","-3.69"],["2026-08-24T15:45:00","CLEC.AXLA_1.AZ","28.87","-0.50","-3.69"],["2026-08-24T15:45:00","CLEC.CC.ACAPB1","28.69","0.22","-4.59"],["2026-08-24T15:45:00","CLEC.CC.CPS6","28.55","-0.52","-3.99"],["2026-08-24T15:45:00","CLEC.CC.CPS7","28.55","-0.52","-3.99"],["2026-08-24T15:45:00","CLEC.CLEC","30.95","0.31","-2.42"],["2026-08-24T15:45:00","CLEC.CPS6","28.54","-0.52","-4.00"],["2026-08-24T15:45:00","CLEC.CPS6ST","28.56","-0.53","-3.97"],["2026-08-24T15:45:00","CLEC.CPS71","28.54","-0.52","-4.00"],["2026-08-24T15:45:00","CLEC.CPS72","28.54","-0.52","-4.00"],["2026-08-24T15:45:00","CLEC.CPS7ST","28.56","-0.53","-3.97"],["2026-08-24T15:45:00","CLEC.CPWR_1.AZ","30.93","0.31","-2.44"],["2026-08-24T15:45:00","CLEC.CPWR_2.AZ","32.68","-0.40","0.02"],["2026-08-24T15:45:00","CLEC.CPWR_6.AZ","27.14","-0.74","-5.18"],["2026-08-24T15:45:00","CLEC.CPWR_8.AZ","28.34","0.47","-5.19"],["2026-08-24T15:45:00","CLEC.DOLETSLR","25.11","-0.31","-7.64"],["2026-08-24T15:45:00","CLEC.DPS.ARR","25.11","-0.31","-7.64"],["2026-08-24T15:45:00","CLEC.ELIZSOL","30.34","0.25","-2.97"],["2026-08-24T15:45:00","CLEC.HOLCRKSOL","53.50","0.29","20.15"],["2026-08-24T15:45:00","CLEC.HOPK1.ARR","29.97","1.45","-4.54"],["2026-08-24T15:45:00","CLEC.HUNTER5","28.85","-0.51","-3.70"],["2026-08-24T15:45:00","CLEC.MPS3","28.66","-0.82","-3.58"],["2026-08-24T15:45:00","CLEC.NPS1","28.56","-0.92","-3.58"],["2026-08-24T15:45:00","CLEC.ORIN","30.46","2.01","-4.61"],["2026-08-24T15:45:00","CLEC.PRAIRIE","28.67","-0.18","-4.21"],["2026-08-24T15:45:00","CLEC.RPS2","28.59","-0.89","-3.58"],["2026-08-24T15:45:00","CLEC.RPS2.LAFA","28.59","-0.89","-3.58"],["2026-08-24T15:45:00","CLEC.RPS2.LEPA","28.59","-0.89","-3.58"],["2026-08-24T15:45:00","CLEC.SINGERSO","29.41","0.15","-3.80"],["2026-08-24T15:45:00","CLEC.SPS1","30.05","1.61","-4.62"],["2026-08-24T15:45:00","CLEC.TPS4","30.23","1.78","-4.61"],["2026-08-24T15:45:00","CONS.5CHANNELS","31.32","1.05","-2.79"],["2026-08-24T15:45:00","CONS.ADA.ARR","29.92","-0.21","-2.93"],["2026-08-24T15:45:00","CONS.AESM.CHSE","22.57","-2.75","-7.74"],["2026-08-24T15:45:00","CONS.ALCONA","30.77","0.50","-2.79"],["2026-08-24T15:45:00","CONS.ALLEGAN","29.00","-0.11","-3.95"],["2026-08-24T15:45:00","CONS.ALPENA","32.44","2.18","-2.80"],["2026-08-24T15:45:00","CONS.ALPENTHBA","32.44","2.18","-2.80"],["2026-08-24T15:45:00","CONS.ALPINE01","30.20","-0.06","-2.80"],["2026-08-24T15:45:00","CONS.ALPINE02","30.20","-0.06","-2.80"],["2026-08-24T15:45:00","CONS.ASSEMBLY3","29.01","-1.30","-2.75"],["2026-08-24T15:45:00","CONS.AZ","28.72","-0.11","-4.23"],["2026-08-24T15:45:00","CONS.BRANCH","-14.30","-1.36","-46.00"],["2026-08-24T15:45:00","CONS.BRENTRNG1","30.39","0.42","-3.09"],["2026-08-24T15:45:00","CONS.BRNP8","28.55","-0.88","-3.63"],["2026-08-24T15:45:00","CONS.BSE.CEC","28.66","0.05","-4.45"],["2026-08-24T15:45:00","CONS.CA3.MPPA","28.65","-1.62","-2.79"],["2026-08-24T15:45:00","CONS.CA3_WPSC","28.65","-1.62","-2.79"],["2026-08-24T15:45:00","CONS.CADILAC","30.16","-0.06","-2.84"],["2026-08-24T15:45:00","CONS.CADILGMA2","30.16","-0.06","-2.84"],["2026-08-24T15:45:00","CONS.CAMPBELL1","28.41","-1.73","-2.92"],["2026-08-24T15:45:00","CONS.CAMPBELL2","28.63","-1.51","-2.92"],["2026-08-24T15:45:00","CONS.CAMPBELL3","28.65","-1.62","-2.79"],["2026-08-24T15:45:00","CONS.CC.COVRT1","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.CC.COVRT2","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.CC.COVRT3","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.CC.JAXSON","25.96","-1.35","-5.75"],["2026-08-24T15:45:00","CONS.CC.MICHP","28.54","-1.67","-2.85"],["2026-08-24T15:45:00","CONS.CC.ZEELA2","28.77","-1.64","-2.65"],["2026-08-24T15:45:00","CONS.CCG_1.AZ","28.71","0.09","-4.44"],["2026-08-24T15:45:00","CONS.CCG_2.AZ","28.71","0.09","-4.44"],["2026-08-24T15:45:00","CONS.CCG_3.AZ","28.71","0.09","-4.44"],["2026-08-24T15:45:00","CONS.CCG_4.AZ","28.71","0.09","-4.44"],["2026-08-24T15:45:00","CONS.CCG_5.AZ","28.71","0.09","-4.44"],["2026-08-24T15:45:00","CONS.CCG_6.AZ","28.71","0.09","-4.44"],["2026-08-24T15:45:00","CONS.CEREALSO","22.34","-1.92","-8.80"],["2026-08-24T15:45:00","CONS.CETR","28.69","-0.14","-4.23"],["2026-08-24T15:45:00","CONS.CHS2","22.35","-1.77","-8.94"],["2026-08-24T15:45:00","CONS.CHSE","22.35","-1.77","-8.94"],["2026-08-24T15:45:00","CONS.CLDWTR1","-11.21","-1.44","-42.83"],["2026-08-24T15:45:00","CONS.CNE","28.62","-0.07","-4.37"],["2026-08-24T15:45:00","CONS.COBB.ARR","29.39","-0.76","-2.91"],["2026-08-24T15:45:00","CONS.COOKE","31.89","1.62","-2.79"],["2026-08-24T15:45:00","CONS.COVRT1_GT","31.63","-1.43","0.00"],["2026-08-24T15:45:00","CONS.COVRT1_ST","31.63","-1.43","0.00"],["2026-08-24T15:45:00","EES.WASHEC_CT2","26.96","-0.63","-5.47"],["2026-08-24T15:45:00","EES.WATRFD2","27.71","-0.42","-4.93"],["2026-08-24T15:45:00","EES.WATRFD3","27.68","-0.45","-4.93"],["2026-08-24T15:45:00","EES.WATRFD4_CT","27.71","-0.42","-4.93"],["2026-08-24T15:45:00","EES.WLGLN2.ARR","28.27","0.12","-4.91"],["2026-08-24T15:45:00","EES.WLTGR1.ARR","26.10","-1.49","-5.47"],["2026-08-24T15:45:00","EES.WLWGN1.ARR","28.30","0.14","-4.90"],["2026-08-24T15:45:00","EES.WLWGN3.ARR","28.30","0.14","-4.90"],["2026-08-24T15:45:00","EKPC","31.96","-1.10","0.00"],["2026-08-24T15:45:00","EMBA.AEPE17","25.95","-1.64","-5.47"],["2026-08-24T15:45:00","EMBA.ATTALA1","26.39","-1.20","-5.47"],["2026-08-24T15:45:00","EMBA.CC.CHCTW","26.26","-1.33","-5.47"],["2026-08-24T15:45:00","EMBA.CC.HINDS1","26.55","-1.04","-5.47"],["2026-08-24T15:45:00","EMBA.CHCTWCT1","26.24","-1.35","-5.47"],["2026-08-24T15:45:00","EMBA.CHCTWCT2","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EMBA.CHCTWCT3","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EMBA.CHCTWST4","26.27","-1.32","-5.47"],["2026-08-24T15:45:00","EMBA.DELTA_WND","25.96","-1.63","-5.47"],["2026-08-24T15:45:00","EMBA.DR.EML20","26.44","-1.15","-5.47"],["2026-08-24T15:45:00","EMBA.EMILD","26.81","-0.78","-5.47"],["2026-08-24T15:45:00","EMBA.EMILD.RLA","26.80","-0.79","-5.47"],["2026-08-24T15:45:00","EMBA.G_ANDRUS1","25.48","-2.11","-5.47"],["2026-08-24T15:45:00","EMBA.G_GULF_A","26.29","-1.30","-5.47"],["2026-08-24T15:45:00","EMBA.G_GULF_M","26.29","-1.30","-5.47"],["2026-08-24T15:45:00","EMBA.G_GULF_N","26.29","-1.30","-5.47"],["2026-08-24T15:45:00","EMBA.GREER170","26.63","-0.96","-5.47"],["2026-08-24T15:45:00","EMBA.GREER30","26.63","-0.96","-5.47"],["2026-08-24T15:45:00","EMBA.HINDS1_ST","26.55","-1.04","-5.47"],["2026-08-24T15:45:00","EMBA.HINDS1CT1","26.55","-1.04","-5.47"],["2026-08-24T15:45:00","EMBA.HINDS1CT2","26.55","-1.04","-5.47"],["2026-08-24T15:45:00","EMBA.HINDS2","26.55","-1.04","-5.47"],["2026-08-24T15:45:00","EMBA.HVGSOL","25.77","-1.82","-5.47"],["2026-08-24T15:45:00","EMBA.MEAM","26.46","-1.13","-5.47"],["2026-08-24T15:45:00","EMBA.PRVS","26.10","-1.49","-5.47"],["2026-08-24T15:45:00","EMBA.RGDS","26.74","-0.85","-5.47"],["2026-08-24T15:45:00","EMBA.SUNFLOWER","26.12","-1.47","-5.47"],["2026-08-24T15:45:00","EMBA.WDFSOL","26.43","-1.16","-5.47"],["2026-08-24T15:45:00","EMBA.WILDWDSO","25.77","-1.82","-5.47"],["2026-08-24T15:45:00","EMBA.YAZOOCTY","27.01","-0.58","-5.47"],["2026-08-24T15:45:00","FE","31.96","-1.10","0.00"],["2026-08-24T15:45:00","GIBSON1234.AGG","31.42","-1.64","0.00"],["2026-08-24T15:45:00","GLH.EEI7B1","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.EEI7B2","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.EEI7B3","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.JOPPA4","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.JOPPA5","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.JOPPA6","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.JOPPAAUX","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.MEPI4","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.MEPI5","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.PLSKI_AUX","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GLH.PLSKI_SF","32.11","-0.95","0.00"],["2026-08-24T15:45:00","GRDA","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","GRE.AEPEDMU","33.37","0.31","0.00"],["2026-08-24T15:45:00","GRE.AEPEML","35.12","2.06","0.00"],["2026-08-24T15:45:00","GRE.AEPEMLREV","35.12","2.06","0.00"],["2026-08-24T15:45:00","GRE.ALTW","32.81","-0.25","0.00"],["2026-08-24T15:45:00","GRE.ALTW.ENDVI","32.04","-1.02","0.00"],["2026-08-24T15:45:00","GRE.ARWHDEGS","39.85","6.79","0.00"],["2026-08-24T15:45:00","GRE.AZ","34.05","0.99","0.00"],["2026-08-24T15:45:00","GRE.BEPCMP.CWT","35.48","2.42","0.00"],["2026-08-24T15:45:00","GRE.BEPM.CWT","36.10","3.04","0.00"],["2026-08-24T15:45:00","GRE.CAMBRCAMB","35.55","2.49","0.00"],["2026-08-24T15:45:00","GRE.CAMBRCAMB2","35.55","2.49","0.00"],["2026-08-24T15:45:00","GRE.CHRISFRWD","32.53","-0.53","0.00"],["2026-08-24T15:45:00","GRE.ELKRI4","34.10","1.04","0.00"],["2026-08-24T15:45:00","GRE.ELMCR2_IBR","30.97","-2.09","0.00"],["2026-08-24T15:45:00","GRE.ELMCRK","30.97","-2.09","0.00"],["2026-08-24T15:45:00","GRE.GMARAGMAR","39.43","6.37","0.00"],["2026-08-24T15:45:00","GRE.GRE","34.81","1.75","0.00"],["2026-08-24T15:45:00","GRE.GRE.CXS","34.69","1.63","0.00"],["2026-08-24T15:45:00","GRE.HUC","34.33","1.27","0.00"],["2026-08-24T15:45:00","GRE.LITCH_QS","36.46","3.40","0.00"],["2026-08-24T15:45:00","GRE.LITCHF_1","36.46","3.40","0.00"],["2026-08-24T15:45:00","GRE.LKFLGR1","30.98","-2.08","0.00"],["2026-08-24T15:45:00","GRE.LKFLGR2","30.98","-2.08","0.00"],["2026-08-24T15:45:00","GRE.LKFLGR3","30.98","-2.08","0.00"],["2026-08-24T15:45:00","GRE.LKFLGR4","30.98","-2.08","0.00"],["2026-08-24T15:45:00","GRE.LKFLGR5","30.98","-2.08","0.00"],["2026-08-24T15:45:00","GRE.LKFLGR6","30.98","-2.08","0.00"],["2026-08-24T15:45:00","GRE.MAPLEMAPL","34.27","1.21","0.00"],["2026-08-24T15:45:00","GRE.MMPA","34.49","1.43","0.00"],["2026-08-24T15:45:00","GRE.MORA__2_5","36.40","3.34","0.00"],["2026-08-24T15:45:00","GRE.MORA__6","36.40","3.34","0.00"],["2026-08-24T15:45:00","GRE.MOWER2","33.07","0.01","0.00"],["2026-08-24T15:45:00","GRE.MP.GRE","34.83","1.77","0.00"],["2026-08-24T15:45:00","GRE.NBRNCG_QS","35.17","2.11","0.00"],["2026-08-24T15:45:00","GRE.NFW_1","32.78","-0.28","0.00"],["2026-08-24T15:45:00","GRE.NSP","34.71","1.65","0.00"],["2026-08-24T15:45:00","GRE.NSP.CXS","33.94","0.88","0.00"],["2026-08-24T15:45:00","GRE.NSP.GREC","33.66","0.60","0.00"],["2026-08-24T15:45:00","GRE.NSPP_1.AZ","33.35","0.29","0.00"],["2026-08-24T15:45:00","GRE.ORMATHR","31.70","-1.36","0.00"],["2026-08-24T15:45:00","GRE.PRINC1","35.42","2.36","0.00"],["2026-08-24T15:45:00","GRE.PRINC2","35.42","2.36","0.00"],["2026-08-24T15:45:00","GRE.PVLYGR1","33.11","0.05","0.00"],["2026-08-24T15:45:00","GRE.PVLYGR2","33.11","0.05","0.00"],["2026-08-24T15:45:00","EES.LFSF","26.26","-1.33","-5.47"],["2026-08-24T15:45:00","EES.LIBERTY","29.83","1.45","-4.68"],["2026-08-24T15:45:00","EES.LKCHAR_CT1","28.33","-0.44","-4.29"],["2026-08-24T15:45:00","EES.LKCHAR_CT2","28.33","-0.44","-4.29"],["2026-08-24T15:45:00","EES.LKCHAR_ST","28.37","-0.32","-4.37"],["2026-08-24T15:45:00","EES.LONSTR1","28.90","0.25","-4.41"],["2026-08-24T15:45:00","EES.MAGPOWG","28.20","0.04","-4.90"],["2026-08-24T15:45:00","EES.MCLWS1.ARR","29.08","0.63","-4.61"],["2026-08-24T15:45:00","EES.MICHOD.ARR","27.61","0.02","-5.47"],["2026-08-24T15:45:00","EES.MONDUSOLAR","29.11","0.58","-4.53"],["2026-08-24T15:45:00","EES.MORIL1.ARR","29.95","1.43","-4.54"],["2026-08-24T15:45:00","EES.MORTN1.ARR","26.86","-0.73","-5.47"],["2026-08-24T15:45:00","EES.MORTN2.ARR","26.86","-0.73","-5.47"],["2026-08-24T15:45:00","EES.MOTIVA_GEN","30.30","1.80","-4.56"],["2026-08-24T15:45:00","EES.MTCPSCT1","28.57","0.40","-4.89"],["2026-08-24T15:45:00","EES.MTCPSCT2","28.57","0.40","-4.89"],["2026-08-24T15:45:00","EES.MTCPSST1","28.50","0.32","-4.88"],["2026-08-24T15:45:00","EES.NELSON1","28.73","-0.04","-4.29"],["2026-08-24T15:45:00","EES.NELSON2","28.73","-0.04","-4.29"],["2026-08-24T15:45:00","EES.NELSON6","28.64","-0.05","-4.37"],["2026-08-24T15:45:00","EES.NEWTON","35.04","1.22","0.76"],["2026-08-24T15:45:00","EES.NEWTON1.AZ","35.04","1.22","0.76"],["2026-08-24T15:45:00","EES.NINEM1.ARR","27.83","-0.27","-4.96"],["2026-08-24T15:45:00","EES.NINEM6_CT1","27.58","-0.52","-4.96"],["2026-08-24T15:45:00","EES.NINEM6_CT2","27.58","-0.52","-4.96"],["2026-08-24T15:45:00","EES.NINEM6_ST","27.71","-0.39","-4.96"],["2026-08-24T15:45:00","EES.NINEMILE4","27.74","-0.36","-4.96"],["2026-08-24T15:45:00","EES.NINEMILE5","27.83","-0.27","-4.96"],["2026-08-24T15:45:00","EES.NOPLD","28.04","0.00","-5.02"],["2026-08-24T15:45:00","EES.NOPS_1","27.56","-0.03","-5.47"],["2026-08-24T15:45:00","EES.NOPS_2","27.56","-0.03","-5.47"],["2026-08-24T15:45:00","EES.NOPS_3","27.56","-0.03","-5.47"],["2026-08-24T15:45:00","EES.NOPS_4","27.53","-0.06","-5.47"],["2026-08-24T15:45:00","EES.NOPS_5","27.53","-0.06","-5.47"],["2026-08-24T15:45:00","EES.NOPS_6","27.53","-0.06","-5.47"],["2026-08-24T15:45:00","EES.NOPS_7","27.53","-0.06","-5.47"],["2026-08-24T15:45:00","EES.NSIDE1.ARR","26.61","-0.98","-5.47"],["2026-08-24T15:45:00","EES.NSIDE2.ARR","26.61","-0.98","-5.47"],["2026-08-24T15:45:00","EES.OAK_RG_GEN","26.43","-1.16","-5.47"],["2026-08-24T15:45:00","EES.OCAPS_1A","29.71","1.21","-4.56"],["2026-08-24T15:45:00","EES.OCAPS_1B","30.08","1.48","-4.46"],["2026-08-24T15:45:00","EES.OCAPS_1C","30.08","1.48","-4.46"],["2026-08-24T15:45:00","EES.OUACH_1","26.10","-1.49","-5.47"],["2026-08-24T15:45:00","EES.OUACH_2","26.10","-1.49","-5.47"],["2026-08-24T15:45:00","EES.OUACH_3","26.10","-1.49","-5.47"],["2026-08-24T15:45:00","EES.OXBOW","27.99","-0.16","-4.91"],["2026-08-24T15:45:00","EES.PANAM1.ARR","28.33","0.20","-4.93"],["2026-08-24T15:45:00","EES.PERVL1","26.14","-1.45","-5.47"],["2026-08-24T15:45:00","EES.PERVL1.ARR","26.14","-1.45","-5.47"],["2026-08-24T15:45:00","EES.PERVL2.ARR","26.14","-1.45","-5.47"],["2026-08-24T15:45:00","EES.PERVL2_CT","26.14","-1.45","-5.47"],["2026-08-24T15:45:00","EES.PLAHTC.ARR","26.70","-0.89","-5.47"],["2026-08-24T15:45:00","EES.RBRSW2.ARR","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EES.RBRSW5.ARR","26.62","-0.97","-5.47"],["2026-08-24T15:45:00","EES.RCTHOMAS","29.51","1.17","-4.72"],["2026-08-24T15:45:00","EES.REXBRW.ARR","26.57","-1.02","-5.47"],["2026-08-24T15:45:00","EES.RICE1","29.19","0.49","-4.36"],["2026-08-24T15:45:00","EES.RICHD1.ARR","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.RICHD2.ARR","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.RILLA.ARR","26.30","-1.29","-5.47"],["2026-08-24T15:45:00","EES.RVRBEND1","27.78","-0.37","-4.91"],["2026-08-24T15:45:00","EES.SABINE1","29.88","1.28","-4.46"],["2026-08-24T15:45:00","EES.SABINE3","29.86","1.26","-4.46"],["2026-08-24T15:45:00","EES.SABINE4","29.70","1.20","-4.56"],["2026-08-24T15:45:00","EES.SABINE5","29.54","1.04","-4.56"],["2026-08-24T15:45:00","EES.SAM_DAM_12","32.86","1.45","-1.65"],["2026-08-24T15:45:00","EES.SAN_JC1_CT","29.28","0.96","-4.74"],["2026-08-24T15:45:00","EES.SAN_JC2_CT","29.28","0.96","-4.74"],["2026-08-24T15:45:00","EES.SHEC","30.08","1.61","-4.59"],["2026-08-24T15:45:00","EES.SLEMCO","29.61","1.04","-4.49"],["2026-08-24T15:45:00","EES.SLRD","27.23","-0.36","-5.47"],["2026-08-24T15:45:00","EES.SPORT1.ARR","27.86","-0.24","-4.96"],["2026-08-24T15:45:00","EES.SPORT2.ARR","27.86","-0.24","-4.96"],["2026-08-24T15:45:00","EES.SRMPA","30.50","1.83","-4.39"],["2026-08-24T15:45:00","EES.SRMPA_1.AZ","30.50","1.83","-4.39"],["2026-08-24T15:45:00","EES.STERL7","26.04","-1.55","-5.47"],["2026-08-24T15:45:00","EES.STJAMES","28.26","0.12","-4.92"],["2026-08-24T15:45:00","EES.STL115.ARR","26.04","-1.55","-5.47"],["2026-08-24T15:45:00","EES.STLN11.ARR","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EES.STLNG1.ARR","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EES.STLNG2.ARR","26.12","-1.47","-5.47"],["2026-08-24T15:45:00","EES.STLNG3.ARR","26.12","-1.47","-5.47"],["2026-08-24T15:45:00","EES.STLNG5.ARR","26.12","-1.47","-5.47"],["2026-08-24T15:45:00","EES.STRSOL","26.00","-1.59","-5.47"],["2026-08-24T15:45:00","EES.SWTZ1.ARR","26.31","-1.28","-5.47"],["2026-08-24T15:45:00","EES.TAFTCOGEN","27.64","-0.49","-4.93"],["2026-08-24T15:45:00","EES.TOL_BEND1","40.19","0.88","6.25"],["2026-08-24T15:45:00","EES.TOL_BEND2","40.19","0.88","6.25"],["2026-08-24T15:45:00","EES.UCB","27.66","-0.47","-4.93"],["2026-08-24T15:45:00","EES.UCBECO","27.66","-0.47","-4.93"],["2026-08-24T15:45:00","EES.UCBSUP","27.66","-0.47","-4.93"],["2026-08-24T15:45:00","EES.UMBRIELSOL","28.82","0.41","-4.65"],["2026-08-24T15:45:00","EES.VIDALIA","25.92","-1.67","-5.47"],["2026-08-24T15:45:00","EES.VIGNES.ARR","28.17","0.05","-4.94"],["2026-08-24T15:45:00","EES.WASHEC_CT1","26.96","-0.63","-5.47"],["2026-08-24T15:45:00","EAI.CYVY","26.01","-1.58","-5.47"],["2026-08-24T15:45:00","EAI.DEGRAY1","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.DEGRAY2","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.DELL.CT1","26.70","-0.89","-5.47"],["2026-08-24T15:45:00","EAI.DELL.CT2","26.70","-0.89","-5.47"],["2026-08-24T15:45:00","EAI.DELL.ST3","26.70","-0.89","-5.47"],["2026-08-24T15:45:00","EAI.DRVRSOL","26.59","-1.00","-5.47"],["2026-08-24T15:45:00","EAI.EAILD","26.58","-1.00","-5.48"],["2026-08-24T15:45:00","EAI.EAILD.RLA","26.58","-1.00","-5.48"],["2026-08-24T15:45:00","EAI.EAMP_1.AZ","26.60","-0.98","-5.48"],["2026-08-24T15:45:00","EAI.ELDORA.ARR","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.FLATFORKSO","25.82","-1.77","-5.47"],["2026-08-24T15:45:00","EAI.FORGEVWSO","25.01","-2.58","-5.47"],["2026-08-24T15:45:00","EAI.GACP.GMPWR","26.73","-0.86","-5.47"],["2026-08-24T15:45:00","EAI.H_SPR1_CT1","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.H_SPR1_CT2","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.H_SPR1_ST","26.09","-1.50","-5.47"],["2026-08-24T15:45:00","EAI.HAPPY","26.54","-1.05","-5.47"],["2026-08-24T15:45:00","EAI.HASKL1.ARR","26.32","-1.27","-5.47"],["2026-08-24T15:45:00","EAI.INDEPEND1","26.36","-1.23","-5.47"],["2026-08-24T15:45:00","EAI.INDEPEND2","26.49","-1.10","-5.47"],["2026-08-24T15:45:00","EAI.JONSCWL","27.10","-0.49","-5.47"],["2026-08-24T15:45:00","EAI.LK_CATH4","26.01","-1.58","-5.47"],["2026-08-24T15:45:00","EAI.LLS","25.92","-1.67","-5.47"],["2026-08-24T15:45:00","EAI.LYNCH2.ARR","26.81","-0.78","-5.47"],["2026-08-24T15:45:00","EAI.MABELV.ARR","26.23","-1.36","-5.47"],["2026-08-24T15:45:00","EAI.NIMBUSWF","27.51","-0.08","-5.47"],["2026-08-24T15:45:00","EAI.NLR_1.AZ","26.85","-0.74","-5.47"],["2026-08-24T15:45:00","EAI.NLRLD","26.85","-0.74","-5.47"],["2026-08-24T15:45:00","EAI.NPTSOL","26.27","-1.32","-5.47"],["2026-08-24T15:45:00","EAI.NWMADRIDSO","26.67","-0.92","-5.47"],["2026-08-24T15:45:00","EAI.OMLP_1.AZ","26.92","-0.67","-5.47"],["2026-08-24T15:45:00","EAI.PBENRGY_CT","25.97","-1.62","-5.47"],["2026-08-24T15:45:00","EAI.PBENRGY_ST","25.99","-1.60","-5.47"],["2026-08-24T15:45:00","EAI.PLUM_1C","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EAI.PLUM_PPEA","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EAI.PLUM1_MEUC","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EAI.PLUM2_MEUC","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EAI.PLUMPT","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EAI.PMISTSOL","25.71","-1.88","-5.47"],["2026-08-24T15:45:00","EAI.QUARTZ","25.78","-1.81","-5.47"],["2026-08-24T15:45:00","EAI.REDFDSOLAR","26.25","-1.34","-5.47"],["2026-08-24T15:45:00","EAI.REMMEL123","25.76","-1.83","-5.47"],["2026-08-24T15:45:00","EAI.RITCH3.ARR","26.03","-1.56","-5.47"],["2026-08-24T15:45:00","EAI.SEARCY","26.64","-0.95","-5.47"],["2026-08-24T15:45:00","EAI.SHRDN1.ARR","26.18","-1.41","-5.47"],["2026-08-24T15:45:00","EAI.SHRDN2.ARR","26.18","-1.41","-5.47"],["2026-08-24T15:45:00","EAI.SHRDN3.ARR","26.18","-1.41","-5.47"],["2026-08-24T15:45:00","EAI.STUTTGART","26.13","-1.46","-5.47"],["2026-08-24T15:45:00","EAI.UPS1_CT1","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS1_CT2","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS1_ST","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS2_CT1","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS2_CT2","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS2_ST","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS3_CT1","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS3_CT2","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS3_ST","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS4_CT1","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS4_CT2","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.UPS4_ST","26.07","-1.52","-5.47"],["2026-08-24T15:45:00","EAI.WBSOL","25.58","-2.01","-5.47"],["2026-08-24T15:45:00","EAI.WH_BLUFF1","26.22","-1.37","-5.47"],["2026-08-24T15:45:00","EAI.WH_BLUFF2","26.12","-1.47","-5.47"],["2026-08-24T15:45:00","EAI.WHBLF.ARR","26.23","-1.36","-5.47"],["2026-08-24T15:45:00","EAI.WMPSOL","25.72","-1.87","-5.47"],["2026-08-24T15:45:00","EAI.WMULD_1.AZ","26.33","-1.26","-5.47"],["2026-08-24T15:45:00","EAI.WMULDLD","26.33","-1.26","-5.47"],["2026-08-24T15:45:00","EAI.WODLN1.ARR","26.46","-1.13","-5.47"],["2026-08-24T15:45:00","EAI.WSTMMP.ARR","26.69","-0.90","-5.47"],["2026-08-24T15:45:00","EAI.WTBLF5.ARR","26.22","-1.37","-5.47"],["2026-08-24T15:45:00","EDE","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","EDE.PLUM","32.11","-0.95","0.00"],["2026-08-24T15:45:00","EES.ACAD2_CT1","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.ACAD2_CT2","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.ACAD2_ST","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.ACADA1.ARR","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.ACADA2.ARR","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.AIRLIN.ARR","28.24","0.12","-4.94"],["2026-08-24T15:45:00","EES.AIRLIQ_GEI","28.44","0.29","-4.91"],["2026-08-24T15:45:00","EES.AMITESO","28.08","0.49","-5.47"],["2026-08-24T15:45:00","EES.AXIALL","28.63","-0.05","-4.38"],["2026-08-24T15:45:00","EES.AXLPLQ","28.29","0.14","-4.91"],["2026-08-24T15:45:00","EES.BASFVFW","29.85","1.35","-4.56"],["2026-08-24T15:45:00","EES.BASTAP.ARR","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","EES.BASTP1.ARR","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","EES.BASTR1.ARR","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","EES.BASTR2.ARR","26.11","-1.48","-5.47"],["2026-08-24T15:45:00","EES.BC1_1","28.02","-0.13","-4.91"],["2026-08-24T15:45:00","EES.BC1_2","28.02","-0.13","-4.91"],["2026-08-24T15:45:00","EES.BC1_3","28.02","-0.13","-4.91"],["2026-08-24T15:45:00","EES.BC1_4","28.02","-0.13","-4.91"],["2026-08-24T15:45:00","EES.BC2_1","27.97","-0.19","-4.90"],["2026-08-24T15:45:00","EES.BC2_2","27.97","-0.19","-4.90"],["2026-08-24T15:45:00","EES.BC2_3","27.97","-0.19","-4.90"],["2026-08-24T15:45:00","EES.BGTEL1.ARR","28.33","0.20","-4.93"],["2026-08-24T15:45:00","EES.BRAZ_1.AZ","29.65","1.78","-5.19"],["2026-08-24T15:45:00","EES.BRAZLD","29.65","1.77","-5.18"],["2026-08-24T15:45:00","EES.BRTNY1.ARR","28.35","0.21","-4.92"],["2026-08-24T15:45:00","EES.BRTNY2.ARR","28.35","0.21","-4.92"],["2026-08-24T15:45:00","EES.BURAS.ARR","28.04","-0.05","-4.97"],["2026-08-24T15:45:00","EES.BXTRW5.ARR","26.45","-1.14","-5.47"],["2026-08-24T15:45:00","EES.BXTRWL.ARR","26.45","-1.14","-5.47"],["2026-08-24T15:45:00","EES.BXWSN2.ARR","26.48","-1.11","-5.47"],["2026-08-24T15:45:00","EES.BYCT1","28.17","-0.43","-4.46"],["2026-08-24T15:45:00","EES.BYCT2","28.17","-0.43","-4.46"],["2026-08-24T15:45:00","EES.BYCT3","28.17","-0.43","-4.46"],["2026-08-24T15:45:00","EES.BYCT4","28.17","-0.43","-4.46"],["2026-08-24T15:45:00","EES.BYGL","26.04","-1.55","-5.47"],["2026-08-24T15:45:00","EES.CALCAS1_CT","28.72","0.08","-4.42"],["2026-08-24T15:45:00","EES.CALCAS2_CT","28.72","0.08","-4.42"],["2026-08-24T15:45:00","EES.CALDWEL.AZ","29.93","2.34","-5.47"],["2026-08-24T15:45:00","EES.CALDWELL","29.93","2.34","-5.47"],["2026-08-24T15:45:00","EES.CARV_A","28.17","0.02","-4.91"],["2026-08-24T15:45:00","EES.CARV_BC","28.17","0.02","-4.91"],["2026-08-24T15:45:00","EES.CC.ACAD2","28.55","-0.01","-4.50"],["2026-08-24T15:45:00","EES.CC.JWL_1","27.62","-0.49","-4.95"],["2026-08-24T15:45:00","EES.CC.JWL_2","27.61","-0.50","-4.95"],["2026-08-24T15:45:00","EES.CC.LKCHAR","28.35","-0.38","-4.33"],["2026-08-24T15:45:00","EES.CC.MTCPS","28.54","0.36","-4.88"],["2026-08-24T15:45:00","EES.CC.NINEM6","27.63","-0.47","-4.96"],["2026-08-24T15:45:00","EES.CC.NOPS","27.54","-0.05","-5.47"],["2026-08-24T15:45:00","EES.CC.OCAPS","29.97","1.40","-4.49"],["2026-08-24T15:45:00","EES.CNWAY2.ARR","28.36","0.22","-4.92"],["2026-08-24T15:45:00","EES.COLY1.ARR","28.06","-0.05","-4.95"],["2026-08-24T15:45:00","EES.CONC","30.03","1.38","-4.41"],["2026-08-24T15:45:00","EES.CONCECO","30.03","1.38","-4.41"],["2026-08-24T15:45:00","EES.CONCORDIA","27.62","-0.04","-5.40"],["2026-08-24T15:45:00","EES.CONCPK","30.03","1.38","-4.41"],["2026-08-24T15:45:00","EES.CONCSUP","30.03","1.38","-4.41"],["2026-08-24T15:45:00","EES.CONWAY.ARR","28.36","0.22","-4.92"],["2026-08-24T15:45:00","EES.CTEAU2.ARR","28.58","0.41","-4.89"],["2026-08-24T15:45:00","EES.CTW_1","28.39","0.00","-4.67"],["2026-08-24T15:45:00","EES.CTW_2","28.39","0.00","-4.67"],["2026-08-24T15:45:00","EES.CTW_3","28.39","0.00","-4.67"],["2026-08-24T15:45:00","EES.CTW_4","28.39","0.00","-4.67"],["2026-08-24T15:45:00","EES.CYPRESS1CT","28.72","0.25","-4.59"],["2026-08-24T15:45:00","EES.CYPRESS2CT","28.72","0.25","-4.59"],["2026-08-24T15:45:00","EES.DBAYO1.ARR","28.03","-0.09","-4.94"],["2026-08-24T15:45:00","EES.DEMCO","28.37","0.24","-4.93"],["2026-08-24T15:45:00","EES.DERSLD","27.11","-0.48","-5.47"],["2026-08-24T15:45:00","EES.DOWCHEM","28.20","0.05","-4.91"],["2026-08-24T15:45:00","EES.DOWCHEMECO","28.20","0.05","-4.91"],["2026-08-24T15:45:00","EES.DOWCHEMPK","28.20","0.05","-4.91"],["2026-08-24T15:45:00","EES.DOWCHEMSUP","28.20","0.05","-4.91"],["2026-08-24T15:45:00","EES.DR.ELLPT1","28.43","0.23","-4.86"],["2026-08-24T15:45:00","EES.DR.ENMP","28.04","-0.05","-4.97"],["2026-08-24T15:45:00","EES.DR.OSG","29.75","1.52","-4.83"],["2026-08-24T15:45:00","EES.EGMP_1.AZ","28.85","0.51","-4.72"],["2026-08-24T15:45:00","EES.EGMP_2.AZ","28.78","0.09","-4.37"],["2026-08-24T15:45:00","EES.ELILD","28.30","0.12","-4.88"],["2026-08-24T15:45:00","EES.ELILD.RLA","28.30","0.12","-4.88"],["2026-08-24T15:45:00","EES.ELMP_1.AZ","28.06","-0.01","-4.99"],["2026-08-24T15:45:00","EES.EMMP_1.AZ","26.81","-0.78","-5.47"],["2026-08-24T15:45:00","EES.EMMP_2.AZ","26.46","-1.13","-5.47"],["2026-08-24T15:45:00","EES.ENCO","28.30","0.15","-4.91"],["2026-08-24T15:45:00","EES.ENMP_1.AZ","28.02","-0.02","-5.02"],["2026-08-24T15:45:00","EES.ESSO","28.30","0.15","-4.91"],["2026-08-24T15:45:00","EES.ETEC","32.85","1.61","-1.82"],["2026-08-24T15:45:00","EES.ETEC_1.AZ","30.63","1.60","-4.03"],["2026-08-24T15:45:00","EES.ETILD","30.15","1.76","-4.67"],["2026-08-24T15:45:00","EES.ETMP_1.AZ","30.14","1.76","-4.68"],["2026-08-24T15:45:00","EES.EXXOBMT","30.34","1.74","-4.46"],["2026-08-24T15:45:00","EES.EXXON","28.30","0.15","-4.91"],["2026-08-24T15:45:00","EES.FLRNCE.ARR","27.15","-0.44","-5.47"],["2026-08-24T15:45:00","EES.FORMOSA_BR","28.30","0.15","-4.91"],["2026-08-24T15:45:00","EES.FRONT_TX1","27.53","-0.06","-5.47"],["2026-08-24T15:45:00","EES.FRONT_TX2","27.53","-0.06","-5.47"],["2026-08-24T15:45:00","EES.FRONT_TX3","27.53","-0.06","-5.47"],["2026-08-24T15:45:00","EES.FRSKR1.ARR","26.45","-1.14","-5.47"],["2026-08-24T15:45:00","EES.GEISMAR","28.36","0.22","-4.92"],["2026-08-24T15:45:00","EES.GP_PORTHUD","28.07","-0.09","-4.90"],["2026-08-24T15:45:00","EES.HNTSMN_PNO","30.36","1.83","-4.53"],["2026-08-24T15:45:00","EES.HOUMA.ARR","28.69","0.53","-4.90"],["2026-08-24T15:45:00","EES.HRTBRG.ARR","28.58","0.16","-4.64"],["2026-08-24T15:45:00","EES.INLND1.ARR","28.73","0.30","-4.63"],["2026-08-24T15:45:00","EES.INLND2.ARR","28.73","0.30","-4.63"],["2026-08-24T15:45:00","EES.IRISSOLAR","27.26","-0.33","-5.47"],["2026-08-24T15:45:00","EES.JAXSNS.ARR","27.07","-0.52","-5.47"],["2026-08-24T15:45:00","EES.JDEC","29.29","0.65","-4.42"],["2026-08-24T15:45:00","EES.JDECCAMRON","29.10","0.44","-4.40"],["2026-08-24T15:45:00","EES.JWL_CT1","27.63","-0.48","-4.95"],["2026-08-24T15:45:00","EES.JWL_CT2","27.61","-0.50","-4.95"],["2026-08-24T15:45:00","EES.JWL_ST1","27.60","-0.51","-4.95"],["2026-08-24T15:45:00","EES.JWL_ST2","27.60","-0.51","-4.95"],["2026-08-24T15:45:00","EES.KRBYVLE.AZ","31.90","1.83","-2.99"],["2026-08-24T15:45:00","EES.L_CREEK1","28.52","0.35","-4.89"],["2026-08-24T15:45:00","EES.L_CREEK2","28.53","0.36","-4.89"],["2026-08-24T15:45:00","EES.L_GYPSY2","27.87","-0.24","-4.95"],["2026-08-24T15:45:00","EES.L_GYPSY3","27.75","-0.36","-4.95"],["2026-08-24T15:45:00","EES.LA3","28.67","0.40","-4.79"],["2026-08-24T15:45:00","NSP.GLU","35.92","2.86","0.00"],["2026-08-24T15:45:00","NSP.GRANTY.ARR","33.86","0.80","0.00"],["2026-08-24T15:45:00","NSP.GRE.BFRDG","31.79","-1.27","0.00"],["2026-08-24T15:45:00","NSP.HAMPTN.MVP","33.32","0.26","0.00"],["2026-08-24T15:45:00","NSP.HATFIHAT1","34.36","1.30","0.00"],["2026-08-24T15:45:00","NSP.HCPD.GRVCT","35.96","2.90","0.00"],["2026-08-24T15:45:00","NSP.HCPD.LKCR","32.33","-0.73","0.00"],["2026-08-24T15:45:00","NSP.HCPD.MAD","32.55","-0.51","0.00"],["2026-08-24T15:45:00","NSP.HCPD.NU","33.47","0.41","0.00"],["2026-08-24T15:45:00","NSP.HCPD.SXFLS","33.26","0.20","0.00"],["2026-08-24T15:45:00","NSP.HCPD_1.AZ","33.26","0.20","0.00"],["2026-08-24T15:45:00","NSP.HENNIPIN1","34.30","1.24","0.00"],["2026-08-24T15:45:00","NSP.HIBRDGCT7","33.51","0.45","0.00"],["2026-08-24T15:45:00","NSP.HIBRDGCT8","33.51","0.45","0.00"],["2026-08-24T15:45:00","NSP.HIBRDGST9","33.43","0.37","0.00"],["2026-08-24T15:45:00","NSP.HOLCOM.HYD","35.60","2.54","0.00"],["2026-08-24T15:45:00","NSP.IBR.YANKE","32.02","-1.04","0.00"],["2026-08-24T15:45:00","NSP.INVRHL1","33.60","0.54","0.00"],["2026-08-24T15:45:00","NSP.INVRHL2","33.60","0.54","0.00"],["2026-08-24T15:45:00","NSP.INVRHL3","33.60","0.54","0.00"],["2026-08-24T15:45:00","NSP.INVRHL4","33.60","0.54","0.00"],["2026-08-24T15:45:00","NSP.INVRHL5","33.60","0.54","0.00"],["2026-08-24T15:45:00","NSP.INVRHL6","33.60","0.54","0.00"],["2026-08-24T15:45:00","NSP.JEFFERS2","32.66","-0.40","0.00"],["2026-08-24T15:45:00","NSP.JIMFLS.HYD","35.05","1.99","0.00"],["2026-08-24T15:45:00","NSP.KASOTA","31.05","-2.01","0.00"],["2026-08-24T15:45:00","NSP.KING1","33.76","0.70","0.00"],["2026-08-24T15:45:00","NSP.LYONC.MVP","32.61","-0.45","0.00"],["2026-08-24T15:45:00","NSP.MANKTOCT1","31.01","-2.05","0.00"],["2026-08-24T15:45:00","NSP.MANKTOCT2","30.88","-2.18","0.00"],["2026-08-24T15:45:00","NSP.MANKTOST3","31.02","-2.04","0.00"],["2026-08-24T15:45:00","NSP.MARSHSOLAR","32.52","-0.54","0.00"],["2026-08-24T15:45:00","NSP.MENOMOA","35.11","2.05","0.00"],["2026-08-24T15:45:00","NSP.MERPK1","33.87","0.81","0.00"],["2026-08-24T15:45:00","NSP.MINRVR1","33.75","0.69","0.00"],["2026-08-24T15:45:00","NSP.MINVLY.MVP","32.88","-0.18","0.00"],["2026-08-24T15:45:00","NSP.MMPA","33.93","0.87","0.00"],["2026-08-24T15:45:00","NSP.MMPA.BOGWF","34.73","1.67","0.00"],["2026-08-24T15:45:00","NSP.MMPA.FEP","31.96","-1.10","0.00"],["2026-08-24T15:45:00","NSP.MMPA.WWF","32.14","-0.92","0.00"],["2026-08-24T15:45:00","NSP.MMPA_1.AZ","33.93","0.87","0.00"],["2026-08-24T15:45:00","NSP.MMU_1.AZ","33.05","-0.01","0.00"],["2026-08-24T15:45:00","NSP.MNDAK.WND","32.02","-1.04","0.00"],["2026-08-24T15:45:00","NSP.MNTCEL1","33.65","0.59","0.00"],["2026-08-24T15:45:00","NSP.MOR1_IBR","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.MORAINE2","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.MRES","33.64","0.58","0.00"],["2026-08-24T15:45:00","NSP.MRES.MWF","32.66","-0.40","0.00"],["2026-08-24T15:45:00","NSP.MRES_5.AZ","35.44","2.38","0.00"],["2026-08-24T15:45:00","NSP.MRES_6.AZ","35.93","2.87","0.00"],["2026-08-24T15:45:00","NSP.NCP.AZ","35.04","1.98","0.00"],["2026-08-24T15:45:00","NSP.NCPLOAD","35.04","1.98","0.00"],["2026-08-24T15:45:00","NSP.NEW_PNEW_","34.86","1.80","0.00"],["2026-08-24T15:45:00","NSP.NOBLE.CWS1","31.76","-1.30","0.00"],["2026-08-24T15:45:00","NSP.NOBLE.CWS2","31.76","-1.30","0.00"],["2026-08-24T15:45:00","NSP.NOBLES.WND","31.76","-1.30","0.00"],["2026-08-24T15:45:00","NSP.NOBLES2.MP","31.56","-1.50","0.00"],["2026-08-24T15:45:00","NSP.NORTHN.WND","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.NSP","33.99","0.93","0.00"],["2026-08-24T15:45:00","NSP.NSPG_1.AZ","33.71","0.65","0.00"],["2026-08-24T15:45:00","NSP.NSPG_2.AZ","33.68","0.62","0.00"],["2026-08-24T15:45:00","NSP.NSTARSOLAR","33.46","0.40","0.00"],["2026-08-24T15:45:00","NSP.NU","33.47","0.41","0.00"],["2026-08-24T15:45:00","NSP.NU.AZ","33.47","0.41","0.00"],["2026-08-24T15:45:00","NSP.NULM.4GT","33.50","0.44","0.00"],["2026-08-24T15:45:00","NSP.NULM.5GT","33.50","0.44","0.00"],["2026-08-24T15:45:00","NSP.NULM.6GT","33.50","0.44","0.00"],["2026-08-24T15:45:00","NSP.NULM.7GT","33.50","0.44","0.00"],["2026-08-24T15:45:00","NSP.NWEC.AZ","35.08","2.02","0.00"],["2026-08-24T15:45:00","NSP.NWELOAD","35.08","2.02","0.00"],["2026-08-24T15:45:00","NSP.OAKLKE_IBR","32.09","-0.97","0.00"],["2026-08-24T15:45:00","NSP.ODELL.WND","30.95","-2.11","0.00"],["2026-08-24T15:45:00","NSP.OTP","32.34","-0.72","0.00"],["2026-08-24T15:45:00","NSP.OTPW_1.AZ","32.34","-0.72","0.00"],["2026-08-24T15:45:00","NSP.OWATON_SIG","33.21","0.15","0.00"],["2026-08-24T15:45:00","NSP.OWATONA_7","33.21","0.15","0.00"],["2026-08-24T15:45:00","NSP.PRISL1","32.98","-0.08","0.00"],["2026-08-24T15:45:00","NSP.PRISL1_LD","32.98","-0.08","0.00"],["2026-08-24T15:45:00","NSP.PRISL2","32.98","-0.08","0.00"],["2026-08-24T15:45:00","NSP.PRISL2_LD","32.98","-0.08","0.00"],["2026-08-24T15:45:00","NSP.PROSE","32.40","-0.66","0.00"],["2026-08-24T15:45:00","NSP.PVALEY.WND","33.11","0.05","0.00"],["2026-08-24T15:45:00","NSP.RAETNA.WND","31.33","-1.73","0.00"],["2026-08-24T15:45:00","NSP.RAPID.ARR","31.92","-1.14","0.00"],["2026-08-24T15:45:00","NSP.REDPINE","32.43","-0.63","0.00"],["2026-08-24T15:45:00","NSP.REDWIN1","32.75","-0.31","0.00"],["2026-08-24T15:45:00","NSP.REDWIN2","32.75","-0.31","0.00"],["2026-08-24T15:45:00","NSP.RIVRSDCT10","34.18","1.12","0.00"],["2026-08-24T15:45:00","NSP.RIVRSDCT9","34.18","1.12","0.00"],["2026-08-24T15:45:00","NSP.RIVRSDST7","34.18","1.12","0.00"],["2026-08-24T15:45:00","NSP.ROCKRIDG1","31.27","-1.79","0.00"],["2026-08-24T15:45:00","NSP.RWF__1_QS","33.43","0.37","0.00"],["2026-08-24T15:45:00","NSP.RWF__2","33.43","0.37","0.00"],["2026-08-24T15:45:00","NSP.S_RIDGE1","31.27","-1.79","0.00"],["2026-08-24T15:45:00","NSP.SARTELL","33.87","0.81","0.00"],["2026-08-24T15:45:00","NSP.SHAKOBIO1","34.09","1.03","0.00"],["2026-08-24T15:45:00","MEC.POCHNT_1","32.08","-0.98","0.00"],["2026-08-24T15:45:00","MEC.PPWIND","32.12","-0.94","0.00"],["2026-08-24T15:45:00","MEC.PRAIRIE","31.91","-1.15","0.00"],["2026-08-24T15:45:00","MEC.RHILLS14","32.76","-0.30","0.00"],["2026-08-24T15:45:00","MEC.RHILLS58","32.76","-0.30","0.00"],["2026-08-24T15:45:00","MEC.RIVSID.ARR","31.80","-1.26","0.00"],["2026-08-24T15:45:00","MEC.RLGY01","31.91","-1.15","0.00"],["2026-08-24T15:45:00","MEC.ROLLHILL_1","31.90","-1.16","0.00"],["2026-08-24T15:45:00","MEC.ROLLHILL_2","31.91","-1.15","0.00"],["2026-08-24T15:45:00","MEC.ROLLHILL_3","31.87","-1.19","0.00"],["2026-08-24T15:45:00","MEC.RRHP_U1","32.29","-0.77","0.00"],["2026-08-24T15:45:00","MEC.RRHP_U2","32.21","-0.85","0.00"],["2026-08-24T15:45:00","MEC.SHENDHILLS","32.15","-0.91","0.00"],["2026-08-24T15:45:00","MEC.SHENDO_1","32.82","-0.24","0.00"],["2026-08-24T15:45:00","MEC.SOTHRNHL1","32.13","-0.93","0.00"],["2026-08-24T15:45:00","MEC.STORMLK_1","32.62","-0.44","0.00"],["2026-08-24T15:45:00","MEC.SYCAMO_1","32.53","-0.53","0.00"],["2026-08-24T15:45:00","MEC.SYCAMO_2","32.53","-0.53","0.00"],["2026-08-24T15:45:00","MEC.UPLS_1.AZ","31.77","-1.29","0.00"],["2026-08-24T15:45:00","MEC.UPLS_2.AZ","32.19","-0.87","0.00"],["2026-08-24T15:45:00","MEC.VICTRM_1","32.29","-0.77","0.00"],["2026-08-24T15:45:00","MEC.VIENNA1","32.17","-0.89","0.00"],["2026-08-24T15:45:00","MEC.WALNUT_W1","32.44","-0.62","0.00"],["2026-08-24T15:45:00","MEC.WEBSTR.MVP","32.09","-0.97","0.00"],["2026-08-24T15:45:00","MEC.WELLSBURG","32.26","-0.80","0.00"],["2026-08-24T15:45:00","MEC.WSEC3","32.15","-0.91","0.00"],["2026-08-24T15:45:00","MEC.WSEC4","32.15","-0.91","0.00"],["2026-08-24T15:45:00","MGE.AZ","32.21","-0.85","0.00"],["2026-08-24T15:45:00","MGE.BLT_ESR1","32.26","-0.80","0.00"],["2026-08-24T15:45:00","MGE.BLTPLTG6","32.17","-0.89","0.00"],["2026-08-24T15:45:00","MGE.BLTPLTG7","32.17","-0.89","0.00"],["2026-08-24T15:45:00","MGE.CARDNL.MVP","31.74","-1.32","0.00"],["2026-08-24T15:45:00","MGE.DANE_CTY","32.17","-0.89","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG01","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG02","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG03","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG04","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG05","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG06","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG07","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG08","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG09","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.DRR.DG10","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MGE.HERMSDORF","32.21","-0.85","0.00"],["2026-08-24T15:45:00","MGE.HKP_ESR1","32.11","-0.95","0.00"],["2026-08-24T15:45:00","MGE.JOUCOLUM1","31.52","-1.54","0.00"],["2026-08-24T15:45:00","MGE.JOUCOLUM2","31.53","-1.53","0.00"],["2026-08-24T15:45:00","MGE.LRRGTOT","33.71","0.65","0.00"],["2026-08-24T15:45:00","MGE.MGE","32.21","-0.85","0.00"],["2026-08-24T15:45:00","MGE.MOREY","32.17","-0.89","0.00"],["2026-08-24T15:45:00","MGE.OBRIEN_N","32.05","-1.01","0.00"],["2026-08-24T15:45:00","MGE.OBRIEN_S","32.05","-1.01","0.00"],["2026-08-24T15:45:00","MGE.OBRIEN_W","31.94","-1.12","0.00"],["2026-08-24T15:45:00","MGE.PINE_HILL","32.20","-0.86","0.00"],["2026-08-24T15:45:00","MGE.SIX_MILE","32.11","-0.95","0.00"],["2026-08-24T15:45:00","MGE.SSD_ESR1","31.94","-1.12","0.00"],["2026-08-24T15:45:00","MGE.SSD_ESR2","31.94","-1.12","0.00"],["2026-08-24T15:45:00","MGE.SSD_SLR1","31.94","-1.12","0.00"],["2026-08-24T15:45:00","MGE.SSD_SLR2","31.94","-1.12","0.00"],["2026-08-24T15:45:00","MGE.STRIX","31.94","-1.12","0.00"],["2026-08-24T15:45:00","MGE.TYTO","32.22","-0.84","0.00"],["2026-08-24T15:45:00","MGE.WCCF","32.22","-0.84","0.00"],["2026-08-24T15:45:00","MGE.WMARIN034","34.13","1.07","0.00"],["2026-08-24T15:45:00","MGE.WMD_ESR1","31.94","-1.12","0.00"],["2026-08-24T15:45:00","MHEB","32.19","-0.87","0.00"],["2026-08-24T15:45:00","MHEB_EAR","32.32","-0.74","0.00"],["2026-08-24T15:45:00","MICHIGAN.HUB","29.47","-0.09","-3.50"],["2026-08-24T15:45:00","MINN.HUB","34.00","0.94","0.00"],["2026-08-24T15:45:00","MIUP.ARCP","33.01","-0.05","0.00"],["2026-08-24T15:45:00","MIUP.BRULEGHYD","34.15","1.09","0.00"],["2026-08-24T15:45:00","MIUP.CHALKHILL","33.91","0.85","0.00"],["2026-08-24T15:45:00","MIUP.CLOV","33.01","-0.05","0.00"],["2026-08-24T15:45:00","MIUP.CLVHDRTN1","31.78","-1.28","0.00"],["2026-08-24T15:45:00","MIUP.DETRDBN1","32.60","-0.46","0.00"],["2026-08-24T15:45:00","MIUP.DFTR13N1","32.16","-0.90","0.00"],["2026-08-24T15:45:00","MIUP.FAIRBNKS1","33.19","0.13","0.00"],["2026-08-24T15:45:00","MIUP.GARSPV1","33.31","0.25","0.00"],["2026-08-24T15:45:00","MIUP.GARSPV2","33.31","0.25","0.00"],["2026-08-24T15:45:00","MIUP.GARWND1","33.31","0.25","0.00"],["2026-08-24T15:45:00","MIUP.GARWND2","33.31","0.25","0.00"],["2026-08-24T15:45:00","MIUP.KUESTER11","33.58","0.52","0.00"],["2026-08-24T15:45:00","MIUP.KUESTER12","33.58","0.52","0.00"],["2026-08-24T15:45:00","MIUP.KUESTER13","33.58","0.52","0.00"],["2026-08-24T15:45:00","MIUP.KUESTER14","33.58","0.52","0.00"],["2026-08-24T15:45:00","MIUP.KUESTER25","33.61","0.55","0.00"],["2026-08-24T15:45:00","MIUP.KUESTER26","33.61","0.55","0.00"],["2026-08-24T15:45:00","MIUP.KUESTER27","33.61","0.55","0.00"],["2026-08-24T15:45:00","MIUP.LITTLQUIN","33.71","0.65","0.00"],["2026-08-24T15:45:00","MIUP.MAGAZESH","31.59","-1.47","0.00"],["2026-08-24T15:45:00","MIUP.MANSTQN1","33.75","0.69","0.00"],["2026-08-24T15:45:00","MIUP.MARQ","34.26","1.20","0.00"],["2026-08-24T15:45:00","MIUP.MICHIGMF","34.12","1.06","0.00"],["2026-08-24T15:45:00","MIUP.MIHM11","33.76","0.70","0.00"],["2026-08-24T15:45:00","MIUP.MIHM12","33.76","0.70","0.00"],["2026-08-24T15:45:00","MIUP.MIHM13","33.76","0.70","0.00"],["2026-08-24T15:45:00","MIUP.NEWQUINES","33.87","0.81","0.00"],["2026-08-24T15:45:00","MEC.AMES_1.AZ","33.18","0.12","0.00"],["2026-08-24T15:45:00","MEC.AMES_UNIT8","33.14","0.08","0.00"],["2026-08-24T15:45:00","MEC.ARBHILL_S","32.12","-0.94","0.00"],["2026-08-24T15:45:00","MEC.ARBORHL1","32.12","-0.94","0.00"],["2026-08-24T15:45:00","MEC.ATLN","32.51","-0.55","0.00"],["2026-08-24T15:45:00","MEC.AZ","32.43","-0.63","0.00"],["2026-08-24T15:45:00","MEC.BEAVERCR","32.11","-0.95","0.00"],["2026-08-24T15:45:00","MEC.BEPM.CPZD","33.59","0.53","0.00"],["2026-08-24T15:45:00","MEC.BEPM_1.AZ","33.06","0.00","0.00"],["2026-08-24T15:45:00","MEC.BEPM_WS3","32.15","-0.91","0.00"],["2026-08-24T15:45:00","MEC.BEPM_WS4","32.15","-0.91","0.00"],["2026-08-24T15:45:00","MEC.CAROL_W1","32.52","-0.54","0.00"],["2026-08-24T15:45:00","MEC.CAROLL_W2","32.52","-0.54","0.00"],["2026-08-24T15:45:00","MEC.CC.GDM1","32.21","-0.85","0.00"],["2026-08-24T15:45:00","MEC.CC.GDM2","32.21","-0.85","0.00"],["2026-08-24T15:45:00","MEC.CENTURY_1","32.47","-0.59","0.00"],["2026-08-24T15:45:00","MEC.CFU","33.15","0.09","0.00"],["2026-08-24T15:45:00","MEC.CFU_1.AZ","33.16","0.10","0.00"],["2026-08-24T15:45:00","MEC.CFU6","33.22","0.16","0.00"],["2026-08-24T15:45:00","MEC.CFU7","33.22","0.16","0.00"],["2026-08-24T15:45:00","MEC.CHASCS_W","33.06","0.00","0.00"],["2026-08-24T15:45:00","MEC.CHASCS1","33.06","0.00","0.00"],["2026-08-24T15:45:00","MEC.CHASCS2","33.06","0.00","0.00"],["2026-08-24T15:45:00","MEC.CHICKASAW","32.78","-0.28","0.00"],["2026-08-24T15:45:00","MEC.CLIPR1","32.51","-0.55","0.00"],["2026-08-24T15:45:00","MEC.CMMPA.ELD","31.77","-1.29","0.00"],["2026-08-24T15:45:00","MEC.CMMPA.MONT","32.19","-0.87","0.00"],["2026-08-24T15:45:00","MEC.COMP.ARR","33.24","0.18","0.00"],["2026-08-24T15:45:00","MEC.CONTRAIL1","31.66","-1.40","0.00"],["2026-08-24T15:45:00","MEC.CORALV1","32.29","-0.77","0.00"],["2026-08-24T15:45:00","MEC.CORALV2","32.29","-0.77","0.00"],["2026-08-24T15:45:00","MEC.CORALV3","32.29","-0.77","0.00"],["2026-08-24T15:45:00","MEC.CORALV4","32.29","-0.77","0.00"],["2026-08-24T15:45:00","MEC.DIAMNDTR1","32.01","-1.05","0.00"],["2026-08-24T15:45:00","MEC.DR.CFU_ECG","33.02","-0.04","0.00"],["2026-08-24T15:45:00","MEC.DR.CFU_SM","33.22","0.16","0.00"],["2026-08-24T15:45:00","MEC.DR.RIA","32.02","-1.04","0.00"],["2026-08-24T15:45:00","MEC.ECLIPSE1","32.06","-1.00","0.00"],["2026-08-24T15:45:00","MEC.EL_FARM_1","33.06","0.00","0.00"],["2026-08-24T15:45:00","MEC.EL_FARM_2","33.04","-0.02","0.00"],["2026-08-24T15:45:00","MEC.EL_FARM_3","32.98","-0.08","0.00"],["2026-08-24T15:45:00","MEC.FARMER","32.16","-0.90","0.00"],["2026-08-24T15:45:00","MEC.GDMEC_1","32.22","-0.84","0.00"],["2026-08-24T15:45:00","MEC.GDMEC_1_3","32.19","-0.87","0.00"],["2026-08-24T15:45:00","MEC.GDMEC_2","32.21","-0.85","0.00"],["2026-08-24T15:45:00","MEC.GDMEC_2_3","32.19","-0.87","0.00"],["2026-08-24T15:45:00","MEC.GENESEO","32.47","-0.59","0.00"],["2026-08-24T15:45:00","MEC.GLACIERS","31.79","-1.27","0.00"],["2026-08-24T15:45:00","MEC.HCPD.ABRN","32.32","-0.74","0.00"],["2026-08-24T15:45:00","MEC.HIGHLAND1","31.68","-1.38","0.00"],["2026-08-24T15:45:00","MEC.HIGHLAND2","31.70","-1.36","0.00"],["2026-08-24T15:45:00","MEC.HIGHLAND3","31.71","-1.35","0.00"],["2026-08-24T15:45:00","MEC.HOLLIDAYCR","31.96","-1.10","0.00"],["2026-08-24T15:45:00","MEC.HRTDV2.WND","32.15","-0.91","0.00"],["2026-08-24T15:45:00","MEC.IDAGROVE","31.84","-1.22","0.00"],["2026-08-24T15:45:00","MEC.IDAGROVEW","31.88","-1.18","0.00"],["2026-08-24T15:45:00","MEC.IVESTER","32.26","-0.80","0.00"],["2026-08-24T15:45:00","MEC.KNOXIN_1","33.18","0.12","0.00"],["2026-08-24T15:45:00","MEC.KOSUTH.MVP","31.87","-1.19","0.00"],["2026-08-24T15:45:00","MEC.LAUREL_1","32.16","-0.90","0.00"],["2026-08-24T15:45:00","MEC.LOUISA_1","31.38","-1.68","0.00"],["2026-08-24T15:45:00","MEC.LUNDGREN","32.03","-1.03","0.00"],["2026-08-24T15:45:00","MEC.LUNDQS_1","32.94","-0.12","0.00"],["2026-08-24T15:45:00","MEC.LVED_1.AZ","34.08","1.02","0.00"],["2026-08-24T15:45:00","MEC.MACKSBURG","31.65","-1.41","0.00"],["2026-08-24T15:45:00","MEC.MEAN.LD","33.28","0.22","0.00"],["2026-08-24T15:45:00","MEC.MEAN_1.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","MEC.MEAN_10.AZ","33.66","0.60","0.00"],["2026-08-24T15:45:00","MEC.MEAN_2.AZ","32.17","-0.89","0.00"],["2026-08-24T15:45:00","MEC.MEAN_3.AZ","32.82","-0.24","0.00"],["2026-08-24T15:45:00","MEC.MEAN_4.AZ","33.26","0.20","0.00"],["2026-08-24T15:45:00","MEC.MEAN_5.AZ","33.17","0.11","0.00"],["2026-08-24T15:45:00","MEC.MEAN_6.AZ","33.17","0.11","0.00"],["2026-08-24T15:45:00","MEC.MEAN_7.AZ","32.35","-0.71","0.00"],["2026-08-24T15:45:00","MEC.MEAN_8.AZ","34.06","1.00","0.00"],["2026-08-24T15:45:00","MEC.MECB","32.43","-0.63","0.00"],["2026-08-24T15:45:00","MEC.MOLCT_14","32.01","-1.05","0.00"],["2026-08-24T15:45:00","MEC.MORNLIGHT","32.06","-1.00","0.00"],["2026-08-24T15:45:00","MEC.MRES.PELLA","32.40","-0.66","0.00"],["2026-08-24T15:45:00","MEC.MRES_1.AZ","32.51","-0.55","0.00"],["2026-08-24T15:45:00","MEC.NEALN_3","32.15","-0.91","0.00"],["2026-08-24T15:45:00","MEC.NEALS_4","32.11","-0.95","0.00"],["2026-08-24T15:45:00","MEC.NORTHENG","32.00","-1.06","0.00"],["2026-08-24T15:45:00","MEC.NWHAR_IBR","32.23","-0.83","0.00"],["2026-08-24T15:45:00","MEC.OAKGRM.MVP","31.67","-1.39","0.00"],["2026-08-24T15:45:00","MEC.OBRIEN","31.68","-1.38","0.00"],["2026-08-24T15:45:00","MEC.OBRIEN.MVP","31.74","-1.32","0.00"],["2026-08-24T15:45:00","MEC.ORIENT1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","MEC.OTTUMWA1","31.28","-1.78","0.00"],["2026-08-24T15:45:00","MEC.PALOALTO1","31.79","-1.27","0.00"],["2026-08-24T15:45:00","MEC.PELLA","32.42","-0.64","0.00"],["2026-08-24T15:45:00","MEC.PHEC_1","32.62","-0.44","0.00"],["2026-08-24T15:45:00","MEC.PHEC_2","32.62","-0.44","0.00"],["2026-08-24T15:45:00","MEC.PHEC_3","32.62","-0.44","0.00"],["2026-08-24T15:45:00","MEC.PLYMOUTH1","31.70","-1.36","0.00"],["2026-08-24T15:45:00","MEC.PMEU_1.AZ","32.42","-0.64","0.00"],["2026-08-24T15:45:00","WEC.PS_ESR1","31.98","-1.08","0.00"],["2026-08-24T15:45:00","WEC.PS_ESR1_LD","31.98","-1.08","0.00"],["2026-08-24T15:45:00","WEC.PS_SLR1","31.98","-1.08","0.00"],["2026-08-24T15:45:00","WEC.PTBEACB5","31.91","-1.15","0.00"],["2026-08-24T15:45:00","WEC.PTBHGB1","31.82","-1.24","0.00"],["2026-08-24T15:45:00","WEC.PTBHGB2","31.82","-1.24","0.00"],["2026-08-24T15:45:00","WEC.RBC1","33.21","0.15","0.00"],["2026-08-24T15:45:00","WEC.ROOT_PIKE","31.95","-1.11","0.00"],["2026-08-24T15:45:00","WEC.S","32.34","-0.72","0.00"],["2026-08-24T15:45:00","WEC.UNIVEV130","30.73","-2.33","0.00"],["2026-08-24T15:45:00","WEC.VALLYGA1","32.43","-0.63","0.00"],["2026-08-24T15:45:00","WEC.VALLYGA2","32.45","-0.61","0.00"],["2026-08-24T15:45:00","WEC.WEPM_1.AZ","33.01","-0.05","0.00"],["2026-08-24T15:45:00","WEC.WEPM_2.AZ","34.20","1.14","0.00"],["2026-08-24T15:45:00","WEC.WPPI","32.80","-0.26","0.00"],["2026-08-24T15:45:00","WEC.WPPI_1.AZ","32.72","-0.34","0.00"],["2026-08-24T15:45:00","WEC.WPPI_3.AZ","33.42","0.36","0.00"],["2026-08-24T15:45:00","WFEC","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","WPS.AZ","33.82","0.76","0.00"],["2026-08-24T15:45:00","WPS.BDGHLW1S","31.45","-1.61","0.00"],["2026-08-24T15:45:00","WPS.CC.FOX1","32.09","-0.97","0.00"],["2026-08-24T15:45:00","WPS.CC.FOX2","32.09","-0.97","0.00"],["2026-08-24T15:45:00","WPS.COLUMBIA1","31.52","-1.54","0.00"],["2026-08-24T15:45:00","WPS.COLUMBIA2","31.53","-1.53","0.00"],["2026-08-24T15:45:00","WPS.CRANECREK","33.69","0.63","0.00"],["2026-08-24T15:45:00","WPS.CUSTEGEN1","33.30","0.24","0.00"],["2026-08-24T15:45:00","WPS.DEPERE","33.55","0.49","0.00"],["2026-08-24T15:45:00","WPS.DPC.WESTN4","33.59","0.53","0.00"],["2026-08-24T15:45:00","WPS.DRR.NWATER","33.73","0.67","0.00"],["2026-08-24T15:45:00","WPS.FORWARD","32.02","-1.04","0.00"],["2026-08-24T15:45:00","WPS.FORWARD_LD","32.02","-1.04","0.00"],["2026-08-24T15:45:00","WPS.FOX_CT1","32.09","-0.97","0.00"],["2026-08-24T15:45:00","WPS.FOX_CT2","32.10","-0.96","0.00"],["2026-08-24T15:45:00","WPS.FOX_ST1_1","32.09","-0.97","0.00"],["2026-08-24T15:45:00","WPS.FOX_ST1_2","32.09","-0.97","0.00"],["2026-08-24T15:45:00","WPS.GLU","33.54","0.48","0.00"],["2026-08-24T15:45:00","WPS.GRFTR.ARR","35.06","2.00","0.00"],["2026-08-24T15:45:00","WPS.HNSATOA","33.90","0.84","0.00"],["2026-08-24T15:45:00","WPS.LAKEFRN95","32.89","-0.17","0.00"],["2026-08-24T15:45:00","WPS.LAKEFRN99","32.89","-0.17","0.00"],["2026-08-24T15:45:00","WPS.MENOMPK","34.38","1.32","0.00"],["2026-08-24T15:45:00","WPS.MEWD_M1","34.50","1.44","0.00"],["2026-08-24T15:45:00","WPS.MPU","32.95","-0.11","0.00"],["2026-08-24T15:45:00","WPS.MPUG_1.AZ","32.95","-0.11","0.00"],["2026-08-24T15:45:00","WPS.OCONTO.DPC","33.59","0.53","0.00"],["2026-08-24T15:45:00","WPS.PORTAGE","33.81","0.75","0.00"],["2026-08-24T15:45:00","WPS.PTBEACH_PV","31.78","-1.28","0.00"],["2026-08-24T15:45:00","WPS.PULLIAM31","33.73","0.67","0.00"],["2026-08-24T15:45:00","WPS.REDBARN1W","31.89","-1.17","0.00"],["2026-08-24T15:45:00","WPS.TWOCRK1S","31.78","-1.28","0.00"],["2026-08-24T15:45:00","WPS.UMERC","34.30","1.24","0.00"],["2026-08-24T15:45:00","WPS.WEM31","34.22","1.16","0.00"],["2026-08-24T15:45:00","WPS.WEM32","34.13","1.07","0.00"],["2026-08-24T15:45:00","WPS.WEM33","34.13","1.07","0.00"],["2026-08-24T15:45:00","WPS.WESRCE1_LD","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESRCE2_LD","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON11","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON12","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON13","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON14","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON15","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON16","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON17","33.60","0.54","0.00"],["2026-08-24T15:45:00","WPS.WESTON3","33.48","0.42","0.00"],["2026-08-24T15:45:00","WPS.WESTON4","33.59","0.53","0.00"],["2026-08-24T15:45:00","WPS.WPSE","34.31","1.25","0.00"],["2026-08-24T15:45:00","WPS.WPSM","33.83","0.77","0.00"],["2026-08-24T15:45:00","WR","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","WR.MEUC_1.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","WR.MEUCFRED1","31.73","-1.33","0.00"],["2026-08-24T15:45:00","WR.MEUCFRED2","31.73","-1.33","0.00"],["2026-08-24T15:45:00","WR.MEUCLADD","33.03","-0.03","0.00"],["2026-08-24T15:45:00","WR.MOWR","32.32","-0.74","0.00"],["2026-08-24T15:45:00","WR.MOWR_1.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","WR.THAYERLD","32.32","-0.74","0.00"],["2026-08-24T15:45:00","YAD","32.26","-0.80","0.00"],["2026-08-24T15:45:00","GRE.PVLYGR3","33.11","0.05","0.00"],["2026-08-24T15:45:00","GRE.REC","32.77","-0.29","0.00"],["2026-08-24T15:45:00","GRE.REC.CC1_AC","32.70","-0.36","0.00"],["2026-08-24T15:45:00","GRE.REC.CC1_DC","33.45","0.39","0.00"],["2026-08-24T15:45:00","GRE.REC.CC2_AC","32.70","-0.36","0.00"],["2026-08-24T15:45:00","GRE.REC.CC2_DC","33.45","0.39","0.00"],["2026-08-24T15:45:00","GRE.REC.DATA","32.71","-0.35","0.00"],["2026-08-24T15:45:00","GRE.REC.DCLOSS","32.70","-0.36","0.00"],["2026-08-24T15:45:00","GRE.ROCKLAKE","35.41","2.35","0.00"],["2026-08-24T15:45:00","GRE.SMP","36.52","3.46","0.00"],["2026-08-24T15:45:00","GRE.SMP.GRE","34.08","1.02","0.00"],["2026-08-24T15:45:00","GRE.STANT.ARR","32.66","-0.40","0.00"],["2026-08-24T15:45:00","GRE.STBON1","34.08","1.02","0.00"],["2026-08-24T15:45:00","GRE.TEA_1.AZ","36.18","3.12","0.00"],["2026-08-24T15:45:00","GRE.TRIMTTRIM","30.97","-2.09","0.00"],["2026-08-24T15:45:00","GRE.WILM","34.00","0.94","0.00"],["2026-08-24T15:45:00","HE.07LCPGEN1","31.43","-1.63","0.00"],["2026-08-24T15:45:00","HE.07LCPGEN2","31.43","-1.63","0.00"],["2026-08-24T15:45:00","HE.07LCPGEN3","31.43","-1.63","0.00"],["2026-08-24T15:45:00","HE.07LCPGEN4","31.43","-1.63","0.00"],["2026-08-24T15:45:00","HE.07LCPGEN5","31.43","-1.63","0.00"],["2026-08-24T15:45:00","HE.07LCPGEN6","31.43","-1.63","0.00"],["2026-08-24T15:45:00","HE.CIN","32.88","-0.18","0.00"],["2026-08-24T15:45:00","HE.HE","32.79","-0.27","0.00"],["2026-08-24T15:45:00","HE.HEIRLOOMSLR","30.91","-2.15","0.00"],["2026-08-24T15:45:00","HE.MEROM_AUX","30.69","-2.37","0.00"],["2026-08-24T15:45:00","HE.MEROM_CH1","30.69","-2.37","0.00"],["2026-08-24T15:45:00","HE.MEROM_CH2","30.69","-2.37","0.00"],["2026-08-24T15:45:00","HE.MEROM1","30.69","-2.37","0.00"],["2026-08-24T15:45:00","HE.MEROM2","30.69","-2.37","0.00"],["2026-08-24T15:45:00","HE.OSPR_PT","30.79","-2.27","0.00"],["2026-08-24T15:45:00","HE.RATTS.ARR","31.59","-1.47","0.00"],["2026-08-24T15:45:00","HE.RATTS1SLR","30.91","-2.15","0.00"],["2026-08-24T15:45:00","HE.SIGW","34.00","0.94","0.00"],["2026-08-24T15:45:00","HE.WORTH1","31.95","-1.11","0.00"],["2026-08-24T15:45:00","HE.WORTH2","31.95","-1.11","0.00"],["2026-08-24T15:45:00","HE.WORTH3","31.95","-1.11","0.00"],["2026-08-24T15:45:00","HE.WORTH4","31.95","-1.11","0.00"],["2026-08-24T15:45:00","HMPL.HMPL_1.AZ","32.59","-0.47","0.00"],["2026-08-24T15:45:00","HMPL.HMPLOAD","32.59","-0.47","0.00"],["2026-08-24T15:45:00","HMPL.SOLAR","32.59","-0.47","0.00"],["2026-08-24T15:45:00","ALTW.SACCOWIND","31.94","-1.12","0.00"],["2026-08-24T15:45:00","ALTW.SARATOGA","33.68","0.62","0.00"],["2026-08-24T15:45:00","ALTW.SLAK_CT1","31.31","-1.75","0.00"],["2026-08-24T15:45:00","ALTW.SLAK_CT2","31.31","-1.75","0.00"],["2026-08-24T15:45:00","ALTW.SLAK_R1","31.31","-1.75","0.00"],["2026-08-24T15:45:00","ALTW.SLAK_R2","31.31","-1.75","0.00"],["2026-08-24T15:45:00","ALTW.SLAK_R3","31.31","-1.75","0.00"],["2026-08-24T15:45:00","ALTW.SMP","32.80","-0.26","0.00"],["2026-08-24T15:45:00","ALTW.SOUTH.FRK","32.57","-0.49","0.00"],["2026-08-24T15:45:00","ALTW.SPRVAUN1","34.75","1.69","0.00"],["2026-08-24T15:45:00","ALTW.STCRK.SIG","32.50","-0.56","0.00"],["2026-08-24T15:45:00","ALTW.STORMLK2","32.64","-0.42","0.00"],["2026-08-24T15:45:00","ALTW.STORYCO1","32.45","-0.61","0.00"],["2026-08-24T15:45:00","ALTW.STORYCOII","32.45","-0.61","0.00"],["2026-08-24T15:45:00","ALTW.TEA_1.AZ","32.80","-0.26","0.00"],["2026-08-24T15:45:00","ALTW.TOI","32.13","-0.93","0.00"],["2026-08-24T15:45:00","ALTW.TOI_2.3","32.13","-0.93","0.00"],["2026-08-24T15:45:00","ALTW.TOI_MGEO","32.13","-0.93","0.00"],["2026-08-24T15:45:00","ALTW.TOI_MGEP","32.13","-0.93","0.00"],["2026-08-24T15:45:00","ALTW.TURTLECRK","33.02","-0.04","0.00"],["2026-08-24T15:45:00","ALTW.UPLANDPR","31.73","-1.33","0.00"],["2026-08-24T15:45:00","ALTW.UPLS_1.AZ","33.17","0.11","0.00"],["2026-08-24T15:45:00","ALTW.UPLS_2.AZ","32.68","-0.38","0.00"],["2026-08-24T15:45:00","ALTW.W_BINGHAM","33.71","0.65","0.00"],["2026-08-24T15:45:00","ALTW.WAPLOSOLR","32.60","-0.46","0.00"],["2026-08-24T15:45:00","ALTW.WELLS1","32.88","-0.18","0.00"],["2026-08-24T15:45:00","ALTW.WEVER.ESR","33.25","0.19","0.00"],["2026-08-24T15:45:00","ALTW.WEVERSOL","33.25","0.19","0.00"],["2026-08-24T15:45:00","ALTW.WHISPERWI","32.34","-0.72","0.00"],["2026-08-24T15:45:00","ALTW.WIN1","32.72","-0.34","0.00"],["2026-08-24T15:45:00","ALTW.WOLFWIND","32.81","-0.25","0.00"],["2026-08-24T15:45:00","ALTW.WPPI","33.19","0.13","0.00"],["2026-08-24T15:45:00","ALTW.WPPI_1.AZ","33.31","0.25","0.00"],["2026-08-24T15:45:00","ALTW.WRTHNGT","32.70","-0.36","0.00"],["2026-08-24T15:45:00","ALTW.WSEC3","32.15","-0.91","0.00"],["2026-08-24T15:45:00","ALTW.WSEC4","32.15","-0.91","0.00"],["2026-08-24T15:45:00","ALTW.WWN.ESR","32.29","-0.77","0.00"],["2026-08-24T15:45:00","ALTW.WWNORTH","32.29","-0.77","0.00"],["2026-08-24T15:45:00","AMIL.176872","32.39","-0.67","0.00"],["2026-08-24T15:45:00","AMIL.ACL9","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.ACP9","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.AEM.CAT","31.95","-1.11","0.00"],["2026-08-24T15:45:00","AMIL.AEM.IL","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.AEM.LBM","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.AEM.MUNI","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.AEM.NWTN","31.40","-1.66","0.00"],["2026-08-24T15:45:00","AMIL.AEM.RPGI","32.87","-0.19","0.00"],["2026-08-24T15:45:00","AMIL.AEM.SYLND","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.AIP9","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.AIU1","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.ALSEYCTG1","32.08","-0.98","0.00"],["2026-08-24T15:45:00","AMIL.ALSEYCTG2","32.08","-0.98","0.00"],["2026-08-24T15:45:00","AMIL.ALSEYCTG3","32.08","-0.98","0.00"],["2026-08-24T15:45:00","AMIL.ALSEYCTG4","32.08","-0.98","0.00"],["2026-08-24T15:45:00","AMIL.ALSEYCTG5","32.08","-0.98","0.00"],["2026-08-24T15:45:00","AMIL.ALSEYCTG6","32.08","-0.98","0.00"],["2026-08-24T15:45:00","AMIL.AMAEAMAN","32.76","-0.30","0.00"],["2026-08-24T15:45:00","AMIL.AMBT","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.AMER","31.51","-1.55","0.00"],["2026-08-24T15:45:00","AMIL.AMILSES","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.AMS_ASTOR","32.58","-0.48","0.00"],["2026-08-24T15:45:00","AMIL.ANI_AANIT","30.86","-2.20","0.00"],["2026-08-24T15:45:00","AMIL.APN5","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.ARCHSF1","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.ARCHSF2","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.ARCHSF3","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.ARCHSF4","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.ARCHSF5","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.ARCHSF6","30.63","-2.43","0.00"],["2026-08-24T15:45:00","AMIL.ASPIRITY","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.BALDSSAUX","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.BALDT1.NU","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.BALDWI51","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.BALDWI52","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.BENGTNWD","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.BFESLD","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.BGRVR.PPI","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.BGS5","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.BGS6","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.BIGRIVER","31.23","-1.83","0.00"],["2026-08-24T15:45:00","AMIL.BOOMTOWN","30.95","-2.11","0.00"],["2026-08-24T15:45:00","AMIL.BRDLWIND","31.25","-1.81","0.00"],["2026-08-24T15:45:00","AMIL.BSEAMIL","32.06","-1.00","0.00"],["2026-08-24T15:45:00","AMIL.BSEINDC1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.BSEINDCP1","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.BSEINDIP1","31.55","-1.51","0.00"],["2026-08-24T15:45:00","AMIL.BSHPHL2","31.75","-1.31","0.00"],["2026-08-24T15:45:00","AMIL.BSHPHL3","31.75","-1.31","0.00"],["2026-08-24T15:45:00","AMIL.BWSS_BF","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.BWSS_SF","31.92","-1.14","0.00"],["2026-08-24T15:45:00","AMIL.CALRIDGE","31.52","-1.54","0.00"],["2026-08-24T15:45:00","AMIL.CASS","31.79","-1.27","0.00"],["2026-08-24T15:45:00","AMIL.CC.CSTN","31.08","-1.98","0.00"],["2026-08-24T15:45:00","AMIL.CCG_1.AZ","31.63","-1.43","0.00"],["2026-08-24T15:45:00","AMIL.CCG_2.AZ","32.05","-1.01","0.00"],["2026-08-24T15:45:00","AMIL.CCG_5.AZ","32.05","-1.01","0.00"],["2026-08-24T15:45:00","CONS.RENAIGEN2","29.32","-1.00","-2.74"],["2026-08-24T15:45:00","CONS.RENAIGEN3","29.32","-1.00","-2.74"],["2026-08-24T15:45:00","CONS.RENAIGEN4","29.32","-1.00","-2.74"],["2026-08-24T15:45:00","CONS.ROGERSHYD","30.56","0.39","-2.89"],["2026-08-24T15:45:00","CONS.RVRFORK","23.04","-2.49","-7.53"],["2026-08-24T15:45:00","CONS.RVRFORK2","23.04","-2.49","-7.53"],["2026-08-24T15:45:00","CONS.S.COLDCRK","-6.42","-1.27","-38.21"],["2026-08-24T15:45:00","CONS.S.EAGLECR","29.68","-0.63","-2.75"],["2026-08-24T15:45:00","CONS.S.GRAT2","29.13","-1.12","-2.81"],["2026-08-24T15:45:00","CONS.S.LTROUT","32.42","2.16","-2.80"],["2026-08-24T15:45:00","CONS.SAUK1","-2.40","-1.57","-33.89"],["2026-08-24T15:45:00","CONS.SCIT","31.14","0.87","-2.79"],["2026-08-24T15:45:00","CONS.SCWND1","29.70","-0.48","-2.88"],["2026-08-24T15:45:00","CONS.SCWND2","29.70","-0.48","-2.88"],["2026-08-24T15:45:00","CONS.SCWND3","29.70","-0.48","-2.88"],["2026-08-24T15:45:00","CONS.SCWND4","29.70","-0.48","-2.88"],["2026-08-24T15:45:00","CONS.SELC","28.55","-0.08","-4.43"],["2026-08-24T15:45:00","CONS.SESB","28.57","-0.06","-4.43"],["2026-08-24T15:45:00","CONS.SPNGCREEK","24.25","-1.40","-7.41"],["2026-08-24T15:45:00","CONS.SUNFISH2","26.67","-0.99","-5.40"],["2026-08-24T15:45:00","CONS.THTFD.ARR","30.14","-0.15","-2.77"],["2026-08-24T15:45:00","CONS.TIBBITS","-7.24","-1.26","-39.04"],["2026-08-24T15:45:00","CONS.TIPPY","29.70","-0.51","-2.85"],["2026-08-24T15:45:00","CONS.TUSCOLA1","30.02","-0.25","-2.79"],["2026-08-24T15:45:00","CONS.UCMI","8.63","-0.50","-23.93"],["2026-08-24T15:45:00","CONS.VKLINCOLN","32.19","1.92","-2.79"],["2026-08-24T15:45:00","CONS.VKMCBAIN1","28.97","-1.25","-2.84"],["2026-08-24T15:45:00","CONS.VSTBG8","29.77","-0.32","-2.97"],["2026-08-24T15:45:00","CONS.WEADKBAT","30.52","0.27","-2.81"],["2026-08-24T15:45:00","CONS.WEADO.ARR","30.45","0.20","-2.81"],["2026-08-24T15:45:00","CONS.WEBBERHYD","30.01","0.28","-3.33"],["2026-08-24T15:45:00","CONS.WHITI.ARR","28.61","-0.28","-4.17"],["2026-08-24T15:45:00","CONS.WOLV","29.91","0.05","-3.20"],["2026-08-24T15:45:00","CONS.WPMC","28.65","0.04","-4.45"],["2026-08-24T15:45:00","CONS.WPSC_1.AZ","29.00","0.24","-4.30"],["2026-08-24T15:45:00","CONS.WPSC_2.AZ","28.74","0.11","-4.43"],["2026-08-24T15:45:00","CONS.WVPA_1.AZ","25.77","0.07","-7.36"],["2026-08-24T15:45:00","CONS.ZEELAND1A","28.75","-1.66","-2.65"],["2026-08-24T15:45:00","CONS.ZEELAND1B","28.75","-1.66","-2.65"],["2026-08-24T15:45:00","CONS.ZEELAND2A","28.77","-1.64","-2.65"],["2026-08-24T15:45:00","CONS.ZEELAND2B","28.79","-1.62","-2.65"],["2026-08-24T15:45:00","CONS.ZEELAND2C","28.76","-1.65","-2.65"],["2026-08-24T15:45:00","CPLE","32.26","-0.80","0.00"],["2026-08-24T15:45:00","CPLW","32.23","-0.83","0.00"],["2026-08-24T15:45:00","CSWS","30.13","-0.65","-2.28"],["2026-08-24T15:45:00","CSWS.AEPM_2.AZ","32.32","-0.74","0.00"],["2026-08-24T15:45:00","CSWS.AEPM_3.AZ","28.66","-0.74","-3.66"],["2026-08-24T15:45:00","CSWS.AEPM_4.AZ","26.57","0.30","-6.79"],["2026-08-24T15:45:00","CSWS.ETEC_LD","43.36","-0.73","11.03"],["2026-08-24T15:45:00","CSWS.HOPE","31.77","-0.80","-0.49"],["2026-08-24T15:45:00","CSWS.PRESCOTT","32.32","-0.74","0.00"],["2026-08-24T15:45:00","CSWS.SWERETAIL","28.66","-0.74","-3.66"],["2026-08-24T15:45:00","CSWS.VEMCO","42.88","-0.73","10.55"],["2026-08-24T15:45:00","CWLD.AZ","32.72","-0.34","0.00"],["2026-08-24T15:45:00","CWLD.BLRG","32.17","-0.89","0.00"],["2026-08-24T15:45:00","CWLD.CEC2CTG1","32.68","-0.38","0.00"],["2026-08-24T15:45:00","CWLD.CEC2CTG2","32.68","-0.38","0.00"],["2026-08-24T15:45:00","CWLD.CEC2CTG3","32.68","-0.38","0.00"],["2026-08-24T15:45:00","CWLD.CEC2CTG4","32.68","-0.38","0.00"],["2026-08-24T15:45:00","CWLD.CWLD","32.72","-0.34","0.00"],["2026-08-24T15:45:00","CWLD.DR.CWLD","32.68","-0.38","0.00"],["2026-08-24T15:45:00","CWLD.FULT","34.67","1.61","0.00"],["2026-08-24T15:45:00","CWLD.PLANTD6","32.76","-0.30","0.00"],["2026-08-24T15:45:00","CWLD.PLANTD8","32.76","-0.30","0.00"],["2026-08-24T15:45:00","CWLD.SIKESTON","32.08","-0.98","0.00"],["2026-08-24T15:45:00","CWLD.UMC","32.79","-0.27","0.00"],["2026-08-24T15:45:00","CWLP.AZ","32.12","-0.94","0.00"],["2026-08-24T15:45:00","CWLP.CWLP","32.13","-0.93","0.00"],["2026-08-24T15:45:00","CWLP.DALLMA84","31.96","-1.10","0.00"],["2026-08-24T15:45:00","CWLP.FACTOR91","32.07","-0.99","0.00"],["2026-08-24T15:45:00","CWLP.GST","31.98","-1.08","0.00"],["2026-08-24T15:45:00","CWLP.INTERSA81","31.96","-1.10","0.00"],["2026-08-24T15:45:00","CWLP.REYNOLS91","32.20","-0.86","0.00"],["2026-08-24T15:45:00","CWLP.TEA_1.AZ","32.47","-0.59","0.00"],["2026-08-24T15:45:00","DECO.APPLE","30.05","-0.35","-2.66"],["2026-08-24T15:45:00","DECO.AZ","30.80","0.40","-2.66"],["2026-08-24T15:45:00","DECO.BAUER.MVP","29.99","-0.36","-2.71"],["2026-08-24T15:45:00","DECO.BELRV.MVP","30.32","-0.19","-2.55"],["2026-08-24T15:45:00","DECO.BLR1.DEMO","30.32","-0.19","-2.55"],["2026-08-24T15:45:00","DECO.BLR1.MPPA","30.32","-0.19","-2.55"],["2026-08-24T15:45:00","DECO.BLR2.DEMO","30.09","-0.42","-2.55"],["2026-08-24T15:45:00","DECO.BLR2.MPPA","30.09","-0.42","-2.55"],["2026-08-24T15:45:00","DECO.BROOKFLD1","30.02","-0.37","-2.67"],["2026-08-24T15:45:00","DECO.BRP11","30.40","-0.11","-2.55"],["2026-08-24T15:45:00","DECO.BRP121","30.32","-0.19","-2.55"],["2026-08-24T15:45:00","DECO.BRP122","30.32","-0.19","-2.55"],["2026-08-24T15:45:00","DECO.BRP13","30.32","-0.19","-2.55"],["2026-08-24T15:45:00","DECO.BSEDTE1","30.79","0.39","-2.66"],["2026-08-24T15:45:00","DECO.BWEC.11","30.31","-0.20","-2.55"],["2026-08-24T15:45:00","DECO.BWEC.12","30.31","-0.20","-2.55"],["2026-08-24T15:45:00","DECO.BWECSTG1","30.31","-0.20","-2.55"],["2026-08-24T15:45:00","DECO.CC.BWEC","30.31","-0.20","-2.55"],["2026-08-24T15:45:00","DECO.CC.DIG2","30.11","-0.37","-2.58"],["2026-08-24T15:45:00","DECO.CC.DIG3","30.14","-0.34","-2.58"],["2026-08-24T15:45:00","DECO.CENOAKS","30.11","-0.29","-2.66"],["2026-08-24T15:50:00","CONS.COVRT2_GT","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CONS.COVRT2_ST","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CONS.COVRT3_GT","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CONS.COVRT3_ST","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CONS.CRESCENT","12.60","-0.46","-19.64"],["2026-08-24T15:50:00","CONS.CROTON","30.02","0.19","-2.87"],["2026-08-24T15:50:00","CONS.DR.ALPENA","32.05","2.11","-2.76"],["2026-08-24T15:50:00","CONS.DR.CETR","17.78","-0.46","-14.46"],["2026-08-24T15:50:00","CONS.DR.MAROA","-8.82","-1.26","-40.26"],["2026-08-24T15:50:00","CONS.DR.WPSC","32.05","2.12","-2.77"],["2026-08-24T15:50:00","CONS.ELIG","28.33","0.03","-4.40"],["2026-08-24T15:50:00","CONS.EXGNBB1","29.02","-0.97","-2.71"],["2026-08-24T15:50:00","CONS.EXGNBB1B","29.02","-0.97","-2.71"],["2026-08-24T15:50:00","CONS.FESC","28.33","0.03","-4.40"],["2026-08-24T15:50:00","CONS.FICTYEC","29.03","-0.85","-2.82"],["2026-08-24T15:50:00","CONS.FICTYMR","29.03","-0.85","-2.82"],["2026-08-24T15:50:00","CONS.FISHCREEK","28.88","-1.10","-2.72"],["2026-08-24T15:50:00","CONS.FOOTEHYD","31.61","1.67","-2.76"],["2026-08-24T15:50:00","CONS.GENESEE","29.68","-0.27","-2.75"],["2026-08-24T15:50:00","CONS.GENESEESO","29.86","-0.09","-2.75"],["2026-08-24T15:50:00","CONS.GENESEPS","29.68","-0.27","-2.75"],["2026-08-24T15:50:00","CONS.GRATIOT","28.91","-1.08","-2.71"],["2026-08-24T15:50:00","CONS.GRATIOT1","28.68","-1.24","-2.78"],["2026-08-24T15:50:00","CONS.GRATIOT2","28.68","-1.24","-2.78"],["2026-08-24T15:50:00","CONS.GRAYLGY2","30.10","0.16","-2.76"],["2026-08-24T15:50:00","CONS.GRAYLNG","30.10","0.16","-2.76"],["2026-08-24T15:50:00","CONS.GYRD1WPSC","29.89","-0.04","-2.77"],["2026-08-24T15:50:00","CONS.GYRD2WPSC","29.89","-0.04","-2.77"],["2026-08-24T15:50:00","CONS.GYRD3WPSC","29.89","-0.04","-2.77"],["2026-08-24T15:50:00","CONS.HARDY","29.61","-0.22","-2.87"],["2026-08-24T15:50:00","CONS.HART","28.73","-1.12","-2.85"],["2026-08-24T15:50:00","CONS.HILMN.ARR","31.52","1.58","-2.76"],["2026-08-24T15:50:00","CONS.HODENPYL","29.44","-0.46","-2.80"],["2026-08-24T15:50:00","CONS.HRSY10","29.33","-0.49","-2.88"],["2026-08-24T15:50:00","CONS.HRSY9","29.33","-0.49","-2.88"],["2026-08-24T15:50:00","CONS.HRTLND","29.04","-0.95","-2.71"],["2026-08-24T15:50:00","CONS.HTWD","6.40","-0.41","-25.89"],["2026-08-24T15:50:00","CONS.IOSCOBAT","31.69","1.75","-2.76"],["2026-08-24T15:50:00","CONS.ISABELLA1","27.56","-2.38","-2.76"],["2026-08-24T15:50:00","CONS.JACKSON","23.93","-1.93","-6.84"],["2026-08-24T15:50:00","CONS.JAXON_1","25.52","-1.50","-5.68"],["2026-08-24T15:50:00","CONS.JAXON_2","25.57","-1.45","-5.68"],["2026-08-24T15:50:00","CONS.KAL_RGEN_","24.10","-0.91","-7.69"],["2026-08-24T15:50:00","CONS.KALK","30.27","0.38","-2.81"],["2026-08-24T15:50:00","CONS.KARN.ARR","29.97","0.02","-2.75"],["2026-08-24T15:50:00","CONS.KARN3","29.58","-0.43","-2.69"],["2026-08-24T15:50:00","CONS.KARN4","29.58","-0.43","-2.69"],["2026-08-24T15:50:00","CONS.KARNSOLAR","29.58","-0.43","-2.69"],["2026-08-24T15:50:00","CONS.KENCNTY1","28.53","-1.25","-2.92"],["2026-08-24T15:50:00","CONS.LANS","27.67","-0.46","-4.57"],["2026-08-24T15:50:00","CONS.LANS.ARR","27.04","-0.88","-4.78"],["2026-08-24T15:50:00","CONS.LBWL.ASM2","28.42","-1.56","-2.72"],["2026-08-24T15:50:00","CONS.LBWL.ASSM","28.42","-1.56","-2.72"],["2026-08-24T15:50:00","CONS.LBWL.CSEL","22.10","-1.76","-8.84"],["2026-08-24T15:50:00","CONS.LIVINGEN1","29.82","-0.11","-2.77"],["2026-08-24T15:50:00","CONS.LIVINGEN2","29.82","-0.11","-2.77"],["2026-08-24T15:50:00","CONS.LIVINGEN3","29.82","-0.11","-2.77"],["2026-08-24T15:50:00","CONS.LIVINGEN4","29.82","-0.11","-2.77"],["2026-08-24T15:50:00","CONS.LOUDHYDRO","31.14","1.20","-2.76"],["2026-08-24T15:50:00","CONS.LUDINGTN1","28.50","-1.39","-2.81"],["2026-08-24T15:50:00","CONS.LUDINGTN2","28.50","-1.39","-2.81"],["2026-08-24T15:50:00","CONS.LUDINGTN3","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","CONS.LUDINGTN4","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","CONS.LUDINGTN5","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","CONS.LUDINGTN6","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","CONS.LWEP","28.40","-1.48","-2.82"],["2026-08-24T15:50:00","CONS.MACK.ARR","32.35","2.42","-2.77"],["2026-08-24T15:50:00","CONS.MCV","29.24","-0.75","-2.71"],["2026-08-24T15:50:00","CONS.MCV.MCV","29.24","-0.75","-2.71"],["2026-08-24T15:50:00","CONS.MERIDIAN1","29.35","-0.63","-2.72"],["2026-08-24T15:50:00","CONS.MIOHYDRO","30.57","0.63","-2.76"],["2026-08-24T15:50:00","CONS.MIPOWER1","28.22","-1.66","-2.82"],["2026-08-24T15:50:00","CONS.MIPOWER2","28.22","-1.66","-2.82"],["2026-08-24T15:50:00","CONS.MPPA","29.54","-0.03","-3.13"],["2026-08-24T15:50:00","CONS.MPPA.ABRW","22.28","-2.77","-7.65"],["2026-08-24T15:50:00","CONS.MPPA.ASM2","28.42","-1.56","-2.72"],["2026-08-24T15:50:00","CONS.MPPA.ASSM","28.42","-1.56","-2.72"],["2026-08-24T15:50:00","CONS.MPPA.CHSE","22.10","-1.76","-8.84"],["2026-08-24T15:50:00","CONS.MPPA.HSLR","28.73","-1.12","-2.85"],["2026-08-24T15:50:00","CONS.MPPA_3.AZ","29.25","-0.23","-3.22"],["2026-08-24T15:50:00","CONS.MSCP_1.AZ","6.62","-1.14","-24.94"],["2026-08-24T15:50:00","CONS.MSCPA","4.18","-1.18","-27.34"],["2026-08-24T15:50:00","CONS.MSNRD.SOL","27.71","-2.23","-2.76"],["2026-08-24T15:50:00","CONS.MUSKSOL","28.28","-1.56","-2.86"],["2026-08-24T15:50:00","CONS.MWEC","23.93","0.08","-8.85"],["2026-08-24T15:50:00","CONS.NESL","28.33","0.03","-4.40"],["2026-08-24T15:50:00","CONS.PAL_HEPM","31.31","-1.39","0.00"],["2026-08-24T15:50:00","CONS.PAL_WPSC","31.31","-1.39","0.00"],["2026-08-24T15:50:00","CONS.PFZT","26.32","-0.79","-5.59"],["2026-08-24T15:50:00","CONS.PINERVR1","28.77","-1.13","-2.80"],["2026-08-24T15:50:00","CONS.PNRVR.SOL","28.77","-1.13","-2.80"],["2026-08-24T15:50:00","CONS.POLARIS1","29.02","-0.97","-2.71"],["2026-08-24T15:50:00","CONS.POLRS.SOL","29.02","-0.97","-2.71"],["2026-08-24T15:50:00","CONS.RENAIGEN1","28.96","-1.03","-2.71"],["2026-08-24T15:50:00","EES.LA3","27.92","0.22","-5.00"],["2026-08-24T15:50:00","EES.LFSF","25.30","-1.37","-6.03"],["2026-08-24T15:50:00","EES.LIBERTY","29.09","1.22","-4.83"],["2026-08-24T15:50:00","EES.LKCHAR_CT1","27.81","-0.64","-4.25"],["2026-08-24T15:50:00","EES.LKCHAR_CT2","27.81","-0.64","-4.25"],["2026-08-24T15:50:00","EES.LKCHAR_ST","27.82","-0.52","-4.36"],["2026-08-24T15:50:00","EES.LONSTR1","28.32","0.04","-4.42"],["2026-08-24T15:50:00","EES.MAGPOWG","27.40","-0.14","-5.16"],["2026-08-24T15:50:00","EES.MCLWS1.ARR","28.41","0.45","-4.74"],["2026-08-24T15:50:00","EES.MICHOD.ARR","26.51","-0.16","-6.03"],["2026-08-24T15:50:00","EES.MONDUSOLAR","28.43","0.34","-4.61"],["2026-08-24T15:50:00","EES.MORIL1.ARR","29.24","1.16","-4.62"],["2026-08-24T15:50:00","EES.MORTN1.ARR","25.92","-0.75","-6.03"],["2026-08-24T15:50:00","EES.MORTN2.ARR","25.92","-0.75","-6.03"],["2026-08-24T15:50:00","EES.MOTIVA_GEN","29.64","1.60","-4.66"],["2026-08-24T15:50:00","EES.MTCPSCT1","27.81","0.26","-5.15"],["2026-08-24T15:50:00","EES.MTCPSCT2","27.81","0.26","-5.15"],["2026-08-24T15:50:00","EES.MTCPSST1","27.75","0.19","-5.14"],["2026-08-24T15:50:00","EES.NELSON1","28.21","-0.24","-4.25"],["2026-08-24T15:50:00","EES.NELSON2","28.21","-0.24","-4.25"],["2026-08-24T15:50:00","EES.NELSON6","28.08","-0.26","-4.36"],["2026-08-24T15:50:00","EES.NEWTON","37.08","1.03","3.35"],["2026-08-24T15:50:00","EES.NEWTON1.AZ","37.08","1.03","3.35"],["2026-08-24T15:50:00","EES.NINEM1.ARR","26.98","-0.46","-5.26"],["2026-08-24T15:50:00","EES.NINEM6_CT1","26.73","-0.71","-5.26"],["2026-08-24T15:50:00","EES.NINEM6_CT2","26.73","-0.71","-5.26"],["2026-08-24T15:50:00","EES.NINEM6_ST","26.86","-0.58","-5.26"],["2026-08-24T15:50:00","EES.NINEMILE4","26.89","-0.55","-5.26"],["2026-08-24T15:50:00","EES.NINEMILE5","26.98","-0.46","-5.26"],["2026-08-24T15:50:00","EES.NOPLD","27.16","-0.20","-5.34"],["2026-08-24T15:50:00","EES.NOPS_1","26.46","-0.21","-6.03"],["2026-08-24T15:50:00","EES.NOPS_2","26.46","-0.21","-6.03"],["2026-08-24T15:50:00","EES.NOPS_3","26.46","-0.21","-6.03"],["2026-08-24T15:50:00","EES.NOPS_4","26.43","-0.24","-6.03"],["2026-08-24T15:50:00","EES.NOPS_5","26.43","-0.24","-6.03"],["2026-08-24T15:50:00","EES.NOPS_6","26.43","-0.24","-6.03"],["2026-08-24T15:50:00","EES.NOPS_7","26.43","-0.24","-6.03"],["2026-08-24T15:50:00","EES.NSIDE1.ARR","25.64","-1.03","-6.03"],["2026-08-24T15:50:00","EES.NSIDE2.ARR","25.64","-1.03","-6.03"],["2026-08-24T15:50:00","EES.OAK_RG_GEN","25.42","-1.25","-6.03"],["2026-08-24T15:50:00","EES.OCAPS_1A","29.06","1.02","-4.66"],["2026-08-24T15:50:00","EES.OCAPS_1B","29.47","1.28","-4.51"],["2026-08-24T15:50:00","EES.OCAPS_1C","29.47","1.28","-4.51"],["2026-08-24T15:50:00","EES.OUACH_1","25.13","-1.54","-6.03"],["2026-08-24T15:50:00","EES.OUACH_2","25.13","-1.54","-6.03"],["2026-08-24T15:50:00","EES.OUACH_3","25.13","-1.54","-6.03"],["2026-08-24T15:50:00","EES.OXBOW","27.20","-0.32","-5.18"],["2026-08-24T15:50:00","EES.PANAM1.ARR","27.51","0.03","-5.22"],["2026-08-24T15:50:00","EES.PERVL1","25.17","-1.50","-6.03"],["2026-08-24T15:50:00","EES.PERVL1.ARR","25.17","-1.50","-6.03"],["2026-08-24T15:50:00","EES.PERVL2.ARR","25.17","-1.50","-6.03"],["2026-08-24T15:50:00","EES.PERVL2_CT","25.17","-1.50","-6.03"],["2026-08-24T15:50:00","EES.PLAHTC.ARR","25.77","-0.90","-6.03"],["2026-08-24T15:50:00","EES.RBRSW2.ARR","25.67","-1.00","-6.03"],["2026-08-24T15:50:00","EES.RBRSW5.ARR","25.65","-1.02","-6.03"],["2026-08-24T15:50:00","EES.RCTHOMAS","28.79","0.98","-4.89"],["2026-08-24T15:50:00","EES.REXBRW.ARR","25.60","-1.07","-6.03"],["2026-08-24T15:50:00","EES.RICE1","28.63","0.29","-4.36"],["2026-08-24T15:50:00","EES.RICHD1.ARR","27.91","-0.22","-4.57"],["2026-08-24T15:50:00","EES.RICHD2.ARR","27.91","-0.22","-4.57"],["2026-08-24T15:50:00","EES.RILLA.ARR","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EES.RVRBEND1","27.00","-0.52","-5.18"],["2026-08-24T15:50:00","EES.SABINE1","29.28","1.09","-4.51"],["2026-08-24T15:50:00","EES.SABINE3","29.25","1.06","-4.51"],["2026-08-24T15:50:00","EES.SABINE4","29.05","1.01","-4.66"],["2026-08-24T15:50:00","EES.SABINE5","28.89","0.85","-4.66"],["2026-08-24T15:50:00","EES.SAM_DAM_12","33.72","1.30","-0.28"],["2026-08-24T15:50:00","EES.SAN_JC1_CT","28.57","0.80","-4.93"],["2026-08-24T15:50:00","EES.SAN_JC2_CT","28.57","0.80","-4.93"],["2026-08-24T15:50:00","EES.SHEC","29.43","1.44","-4.71"],["2026-08-24T15:50:00","EES.SLEMCO","28.93","0.78","-4.55"],["2026-08-24T15:50:00","EES.SLRD","26.24","-0.43","-6.03"],["2026-08-24T15:50:00","EES.SPORT1.ARR","27.01","-0.43","-5.26"],["2026-08-24T15:50:00","EES.SPORT2.ARR","27.01","-0.43","-5.26"],["2026-08-24T15:50:00","EES.SRMPA","29.93","1.64","-4.41"],["2026-08-24T15:50:00","EES.SRMPA_1.AZ","29.93","1.64","-4.41"],["2026-08-24T15:50:00","EES.STERL7","25.07","-1.60","-6.03"],["2026-08-24T15:50:00","EES.STJAMES","27.43","-0.07","-5.20"],["2026-08-24T15:50:00","EES.STL115.ARR","25.07","-1.60","-6.03"],["2026-08-24T15:50:00","EES.STLN11.ARR","25.12","-1.55","-6.03"],["2026-08-24T15:50:00","EES.STLNG1.ARR","25.12","-1.55","-6.03"],["2026-08-24T15:50:00","EES.STLNG2.ARR","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EES.STLNG3.ARR","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EES.STLNG5.ARR","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EES.STRSOL","25.02","-1.65","-6.03"],["2026-08-24T15:50:00","EES.SWTZ1.ARR","25.34","-1.33","-6.03"],["2026-08-24T15:50:00","EES.TAFTCOGEN","26.81","-0.67","-5.22"],["2026-08-24T15:50:00","EES.TOL_BEND1","45.02","0.71","11.61"],["2026-08-24T15:50:00","EES.TOL_BEND2","45.02","0.71","11.61"],["2026-08-24T15:50:00","EES.UCB","26.83","-0.65","-5.22"],["2026-08-24T15:50:00","EES.UCBECO","26.83","-0.65","-5.22"],["2026-08-24T15:50:00","EES.UCBSUP","26.83","-0.65","-5.22"],["2026-08-24T15:50:00","EES.UMBRIELSOL","28.14","0.23","-4.79"],["2026-08-24T15:50:00","EES.VIDALIA","24.94","-1.73","-6.03"],["2026-08-24T15:50:00","EES.VIGNES.ARR","27.36","-0.10","-5.24"],["2026-08-24T15:50:00","AMMO.KAHO_NEM","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.KEOKUK1","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK10","32.00","-0.70","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK11","32.00","-0.70","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK12","32.04","-0.66","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK13","32.04","-0.66","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK14","32.04","-0.66","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK15","32.04","-0.66","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK2","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK3","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK4","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK5","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK6","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK7","32.00","-0.70","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK8","32.00","-0.70","0.00"],["2026-08-24T15:50:00","AMMO.KEOKUK9","32.00","-0.70","0.00"],["2026-08-24T15:50:00","AMMO.KIRK","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.KIRK_1.AZ","32.39","-0.31","0.00"],["2026-08-24T15:50:00","AMMO.KIRK2.ARR","33.13","0.43","0.00"],["2026-08-24T15:50:00","AMMO.KLSF1","31.25","-1.45","0.00"],["2026-08-24T15:50:00","AMMO.KLSF2","31.25","-1.45","0.00"],["2026-08-24T15:50:00","AMMO.KMDYCTG1","31.17","-1.53","0.00"],["2026-08-24T15:50:00","AMMO.KMDYCTG2","31.17","-1.53","0.00"],["2026-08-24T15:50:00","AMMO.LABADIE1","31.87","-0.83","0.00"],["2026-08-24T15:50:00","AMMO.LABADIE2","31.76","-0.94","0.00"],["2026-08-24T15:50:00","AMMO.LABADIE3","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMMO.LABADIE4","31.77","-0.93","0.00"],["2026-08-24T15:50:00","AMMO.LINN_1.AZ","33.13","0.43","0.00"],["2026-08-24T15:50:00","AMMO.MARC_1.AZ","33.79","1.09","0.00"],["2026-08-24T15:50:00","AMMO.MARC_NEM","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.MARC_NG","33.93","1.23","0.00"],["2026-08-24T15:50:00","AMMO.MERAMEC1","32.30","-0.40","0.00"],["2026-08-24T15:50:00","AMMO.MERAMEC2","32.30","-0.40","0.00"],["2026-08-24T15:50:00","AMMO.MERAMEC3","32.30","-0.40","0.00"],["2026-08-24T15:50:00","AMMO.MERAMEC4","32.30","-0.40","0.00"],["2026-08-24T15:50:00","AMMO.MEXCTG1","33.33","0.63","0.00"],["2026-08-24T15:50:00","AMMO.MOBCTG1","32.27","-0.43","0.00"],["2026-08-24T15:50:00","AMMO.MOCE_1.AZ","32.28","-0.42","0.00"],["2026-08-24T15:50:00","AMMO.MORUCTG1","32.58","-0.12","0.00"],["2026-08-24T15:50:00","AMMO.MRRIS.SLR","31.54","-1.16","0.00"],["2026-08-24T15:50:00","AMMO.NEWFLOR","31.81","-0.89","0.00"],["2026-08-24T15:50:00","AMMO.NEWMADRID","31.86","-0.84","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE1","32.89","0.19","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE2","32.89","0.19","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE3","32.87","0.17","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE4","32.87","0.17","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE5","32.89","0.19","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE6","32.89","0.19","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE7","32.87","0.17","0.00"],["2026-08-24T15:50:00","AMMO.OSAGE8","32.87","0.17","0.00"],["2026-08-24T15:50:00","AMMO.OSAGEEGEN","32.87","0.17","0.00"],["2026-08-24T15:50:00","AMMO.PENOCTG1","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.PENOCTG2","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.PENOCTG3","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.PENOCTG4","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.PERR","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.PERR_1.AZ","33.08","0.38","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG1","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG2","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG3","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG4","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG5","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG6","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG7","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.PNKYCTG8","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMMO.RCCKCTG1","30.85","-1.85","0.00"],["2026-08-24T15:50:00","AMMO.RCCKCTG2","30.85","-1.85","0.00"],["2026-08-24T15:50:00","AMMO.RCCKCTG3","30.85","-1.85","0.00"],["2026-08-24T15:50:00","AMMO.RCCKCTG4","30.85","-1.85","0.00"],["2026-08-24T15:50:00","AMMO.RUSHIS1","32.01","-0.69","0.00"],["2026-08-24T15:50:00","AMMO.RUSHIS2","32.01","-0.69","0.00"],["2026-08-24T15:50:00","AMMO.SHOWMS","32.07","-0.63","0.00"],["2026-08-24T15:50:00","AMMO.SIOUX1","32.16","-0.54","0.00"],["2026-08-24T15:50:00","AMMO.SIOUX2","32.01","-0.69","0.00"],["2026-08-24T15:50:00","AMMO.SPLITRAIL","31.95","-0.75","0.00"],["2026-08-24T15:50:00","AMMO.TRIGCTG1","32.03","-0.67","0.00"],["2026-08-24T15:50:00","AMMO.TS1","32.24","-0.46","0.00"],["2026-08-24T15:50:00","AMMO.TS2","32.24","-0.46","0.00"],["2026-08-24T15:50:00","AMMO.UA.AZ","32.44","-0.26","0.00"],["2026-08-24T15:50:00","AMMO.UE","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.UE.AZ","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.VANDALIA","32.68","-0.02","0.00"],["2026-08-24T15:50:00","AMMO.VENCTG2","32.11","-0.59","0.00"],["2026-08-24T15:50:00","AMMO.VENCTG3","32.09","-0.61","0.00"],["2026-08-24T15:50:00","AMMO.VENCTG4","32.11","-0.59","0.00"],["2026-08-24T15:50:00","AMMO.VENCTG5","32.11","-0.59","0.00"],["2026-08-24T15:50:00","AMMO.WFSP","32.28","-0.42","0.00"],["2026-08-24T15:50:00","AMMO.WVPA","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.WVPA.CZML","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.WVPA.CZPG","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.WVPA_3.AZ","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AP","31.64","-1.06","0.00"],["2026-08-24T15:50:00","ARKANSAS.HUB","25.46","-1.10","-6.14"],["2026-08-24T15:50:00","BREC.AZ","32.08","-0.62","0.00"],["2026-08-24T15:50:00","BREC.BREC","32.34","-0.36","0.00"],["2026-08-24T15:50:00","BREC.CENTURY","32.05","-0.65","0.00"],["2026-08-24T15:50:00","NSP.CANFLSG2","31.22","-1.48","0.00"],["2026-08-24T15:50:00","NSP.CC.BLKD52","33.78","1.08","0.00"],["2026-08-24T15:50:00","NSP.CC.HIBRDGE","33.32","0.62","0.00"],["2026-08-24T15:50:00","NSP.CC.MANKTO","30.76","-1.94","0.00"],["2026-08-24T15:50:00","NSP.CC.RIVRSD","34.01","1.31","0.00"],["2026-08-24T15:50:00","NSP.CEDARFAL","34.86","2.16","0.00"],["2026-08-24T15:50:00","NSP.CH_DIR_TR4","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.CHARA_TR1","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.CHARA_TR2","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.CHARA_TR4","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.CHEMOLSPO","32.90","0.20","0.00"],["2026-08-24T15:50:00","NSP.CHPFL1.HYD","34.40","1.70","0.00"],["2026-08-24T15:50:00","NSP.CHPFL2.HYD","34.40","1.70","0.00"],["2026-08-24T15:50:00","NSP.CHPRES","34.78","2.08","0.00"],["2026-08-24T15:50:00","NSP.CISCO1","32.31","-0.39","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.FAIR","33.50","0.80","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.G","33.95","1.25","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.GF","32.82","0.12","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.GLEN","33.95","1.25","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.JANE","32.54","-0.16","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.KASS","33.14","0.44","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.KEN","32.91","0.21","0.00"],["2026-08-24T15:50:00","NSP.CMMPA.SE","33.53","0.83","0.00"],["2026-08-24T15:50:00","NSP.CODA.BYLL","31.41","-1.29","0.00"],["2026-08-24T15:50:00","NSP.COYOTE","32.09","-0.61","0.00"],["2026-08-24T15:50:00","NSP.CRNELL.HYD","35.23","2.53","0.00"],["2026-08-24T15:50:00","NSP.CWN1","31.80","-0.90","0.00"],["2026-08-24T15:50:00","NSP.CWN2","31.80","-0.90","0.00"],["2026-08-24T15:50:00","NSP.DANIELSN1","35.27","2.57","0.00"],["2026-08-24T15:50:00","NSP.DR.BTFN","33.94","1.24","0.00"],["2026-08-24T15:50:00","NSP.DR.MHP","31.68","-1.02","0.00"],["2026-08-24T15:50:00","NSP.DR.MNA","31.68","-1.02","0.00"],["2026-08-24T15:50:00","NSP.DR.SMRT","34.27","1.57","0.00"],["2026-08-24T15:50:00","NSP.EASTRDG1","31.06","-1.64","0.00"],["2026-08-24T15:50:00","NSP.ELLIOTPK1","34.05","1.35","0.00"],["2026-08-24T15:50:00","NSP.EWINGTON1","32.30","-0.40","0.00"],["2026-08-24T15:50:00","NSP.FENTON.WND","31.26","-1.44","0.00"],["2026-08-24T15:50:00","NSP.FLAMBHYDRO","36.11","3.41","0.00"],["2026-08-24T15:50:00","NSP.FRENCH1","34.20","1.50","0.00"],["2026-08-24T15:50:00","NSP.FRENCH2","34.20","1.50","0.00"],["2026-08-24T15:50:00","NSP.FRENCH3","34.11","1.41","0.00"],["2026-08-24T15:50:00","NSP.FRENCH4","34.11","1.41","0.00"],["2026-08-24T15:50:00","NSP.GARWIN1","32.40","-0.30","0.00"],["2026-08-24T15:50:00","NSP.GDMEADOW","32.89","0.19","0.00"],["2026-08-24T15:50:00","NSP.GLU","35.58","2.88","0.00"],["2026-08-24T15:50:00","NSP.GRANTY.ARR","33.71","1.01","0.00"],["2026-08-24T15:50:00","NSP.GRE.BFRDG","31.58","-1.12","0.00"],["2026-08-24T15:50:00","NSP.HAMPTN.MVP","33.14","0.44","0.00"],["2026-08-24T15:50:00","NSP.HATFIHAT1","34.11","1.41","0.00"],["2026-08-24T15:50:00","NSP.HCPD.GRVCT","35.68","2.98","0.00"],["2026-08-24T15:50:00","NSP.HCPD.LKCR","32.12","-0.58","0.00"],["2026-08-24T15:50:00","NSP.HCPD.MAD","32.32","-0.38","0.00"],["2026-08-24T15:50:00","NSP.HCPD.NU","33.24","0.54","0.00"],["2026-08-24T15:50:00","NSP.HCPD.SXFLS","33.04","0.34","0.00"],["2026-08-24T15:50:00","NSP.HCPD_1.AZ","33.04","0.34","0.00"],["2026-08-24T15:50:00","NSP.HENNIPIN1","34.14","1.44","0.00"],["2026-08-24T15:50:00","NSP.HIBRDGCT7","33.35","0.65","0.00"],["2026-08-24T15:50:00","NSP.HIBRDGCT8","33.36","0.66","0.00"],["2026-08-24T15:50:00","NSP.HIBRDGST9","33.27","0.57","0.00"],["2026-08-24T15:50:00","NSP.HOLCOM.HYD","35.33","2.63","0.00"],["2026-08-24T15:50:00","NSP.IBR.YANKE","31.80","-0.90","0.00"],["2026-08-24T15:50:00","NSP.INVRHL1","33.45","0.75","0.00"],["2026-08-24T15:50:00","NSP.INVRHL2","33.45","0.75","0.00"],["2026-08-24T15:50:00","NSP.INVRHL3","33.45","0.75","0.00"],["2026-08-24T15:50:00","NSP.INVRHL4","33.45","0.75","0.00"],["2026-08-24T15:50:00","NSP.INVRHL5","33.45","0.75","0.00"],["2026-08-24T15:50:00","NSP.INVRHL6","33.45","0.75","0.00"],["2026-08-24T15:50:00","NSP.JEFFERS2","32.56","-0.14","0.00"],["2026-08-24T15:50:00","NSP.JIMFLS.HYD","34.81","2.11","0.00"],["2026-08-24T15:50:00","NSP.KASOTA","30.83","-1.87","0.00"],["2026-08-24T15:50:00","NSP.KING1","33.58","0.88","0.00"],["2026-08-24T15:50:00","NSP.LYONC.MVP","32.40","-0.30","0.00"],["2026-08-24T15:50:00","NSP.MANKTOCT1","30.80","-1.90","0.00"],["2026-08-24T15:50:00","NSP.MANKTOCT2","30.67","-2.03","0.00"],["2026-08-24T15:50:00","NSP.MANKTOST3","30.79","-1.91","0.00"],["2026-08-24T15:50:00","NSP.MARSHSOLAR","32.31","-0.39","0.00"],["2026-08-24T15:50:00","NSP.MENOMOA","34.88","2.18","0.00"],["2026-08-24T15:50:00","NSP.MERPK1","33.71","1.01","0.00"],["2026-08-24T15:50:00","NSP.MINRVR1","33.59","0.89","0.00"],["2026-08-24T15:50:00","NSP.MINVLY.MVP","32.66","-0.04","0.00"],["2026-08-24T15:50:00","NSP.MMPA","33.76","1.06","0.00"],["2026-08-24T15:50:00","NSP.MMPA.BOGWF","34.42","1.72","0.00"],["2026-08-24T15:50:00","NSP.MMPA.FEP","31.80","-0.90","0.00"],["2026-08-24T15:50:00","NSP.MMPA.WWF","31.91","-0.79","0.00"],["2026-08-24T15:50:00","NSP.MMPA_1.AZ","33.76","1.06","0.00"],["2026-08-24T15:50:00","NSP.MMU_1.AZ","32.83","0.13","0.00"],["2026-08-24T15:50:00","NSP.MNDAK.WND","31.80","-0.90","0.00"],["2026-08-24T15:50:00","NSP.MNTCEL1","33.50","0.80","0.00"],["2026-08-24T15:50:00","NSP.MOR1_IBR","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.MORAINE2","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.MRES","33.41","0.71","0.00"],["2026-08-24T15:50:00","NSP.MRES.MWF","32.45","-0.25","0.00"],["2026-08-24T15:50:00","NSP.MRES_5.AZ","35.20","2.50","0.00"],["2026-08-24T15:50:00","NSP.MRES_6.AZ","35.64","2.94","0.00"],["2026-08-24T15:50:00","NSP.NCP.AZ","34.78","2.08","0.00"],["2026-08-24T15:50:00","NSP.NCPLOAD","34.78","2.08","0.00"],["2026-08-24T15:50:00","AMIL.CEEA","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.CFFN.ARR","31.39","-1.31","0.00"],["2026-08-24T15:50:00","AMIL.CFSF","31.08","-1.62","0.00"],["2026-08-24T15:50:00","AMIL.CHEL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.CHEL_1","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.CILC.AZ","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.CILC.BOC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.CIPS","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.CIPS.AZ","31.66","-1.04","0.00"],["2026-08-24T15:50:00","AMIL.CIPS.BOC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.CIPS.ROB","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.CLAY_1.AZ","31.30","-1.40","0.00"],["2026-08-24T15:50:00","AMIL.CLINTO51","31.00","-1.70","0.00"],["2026-08-24T15:50:00","AMIL.CLVW","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.CNE","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.COG_ACOGG","33.41","0.71","0.00"],["2026-08-24T15:50:00","AMIL.CONC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.COOKSMILL","30.89","-1.81","0.00"],["2026-08-24T15:50:00","AMIL.COSF_BF","31.31","-1.39","0.00"],["2026-08-24T15:50:00","AMIL.COSF_SF","31.31","-1.39","0.00"],["2026-08-24T15:50:00","AMIL.CPW_GS","33.22","0.52","0.00"],["2026-08-24T15:50:00","AMIL.CRCDCK","31.10","-1.60","0.00"],["2026-08-24T15:50:00","AMIL.CSTN3","30.82","-1.88","0.00"],["2026-08-24T15:50:00","AMIL.CSTNCTG1","30.81","-1.89","0.00"],["2026-08-24T15:50:00","AMIL.CSTNCTG2","30.70","-2.00","0.00"],["2026-08-24T15:50:00","AMIL.DAYTON","32.02","-0.68","0.00"],["2026-08-24T15:50:00","AMIL.DBDSOL","31.38","-1.32","0.00"],["2026-08-24T15:50:00","AMIL.DEB.NAH","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.DEB_ALTON","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.DER","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.DESY1","32.04","-0.66","0.00"],["2026-08-24T15:50:00","AMIL.DEWITT","31.26","-1.44","0.00"],["2026-08-24T15:50:00","AMIL.DP","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.DR.ADM","31.19","-1.51","0.00"],["2026-08-24T15:50:00","AMIL.DR.AEMILL","31.89","-0.81","0.00"],["2026-08-24T15:50:00","AMIL.DR.ALTON","32.10","-0.60","0.00"],["2026-08-24T15:50:00","AMIL.DR.AREP1","31.71","-0.99","0.00"],["2026-08-24T15:50:00","AMIL.DR.ASFK","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMIL.DR.BRAD","31.89","-0.81","0.00"],["2026-08-24T15:50:00","AMIL.DR.CIVC","31.91","-0.79","0.00"],["2026-08-24T15:50:00","AMIL.DR.EIU","31.06","-1.64","0.00"],["2026-08-24T15:50:00","AMIL.DR.ETRN","31.71","-0.99","0.00"],["2026-08-24T15:50:00","AMIL.DR.FPLP","32.21","-0.49","0.00"],["2026-08-24T15:50:00","AMIL.DR.ISU2","31.48","-1.22","0.00"],["2026-08-24T15:50:00","AMIL.DR.JPPA","31.88","-0.82","0.00"],["2026-08-24T15:50:00","AMIL.DR.LCLN","31.67","-1.03","0.00"],["2026-08-24T15:50:00","AMIL.DR.MES","31.19","-1.51","0.00"],["2026-08-24T15:50:00","AMIL.DR.SEL","31.99","-0.71","0.00"],["2026-08-24T15:50:00","AMIL.DR.SIUC3","32.07","-0.63","0.00"],["2026-08-24T15:50:00","AMIL.DR.SIUE2","32.07","-0.63","0.00"],["2026-08-24T15:50:00","AMIL.DR.SLGN2","31.22","-1.48","0.00"],["2026-08-24T15:50:00","AMIL.DR.SPRTN","31.67","-1.03","0.00"],["2026-08-24T15:50:00","AMIL.DR.WIEL","32.14","-0.56","0.00"],["2026-08-24T15:50:00","AMIL.DR.WIU2","33.46","0.76","0.00"],["2026-08-24T15:50:00","AMIL.EARP","31.65","-1.05","0.00"],["2026-08-24T15:50:00","AMIL.EDWARDS2","31.77","-0.93","0.00"],["2026-08-24T15:50:00","AMIL.EDWARDS3","31.67","-1.03","0.00"],["2026-08-24T15:50:00","AMIL.EEI","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EIPS","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EIPS1","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EIPS2","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EIPS3","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EIPS4","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EIPS5","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.ELD120","30.47","-2.23","0.00"],["2026-08-24T15:50:00","AMIL.ELD150","30.47","-2.23","0.00"],["2026-08-24T15:50:00","AMIL.ELIG","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EMSF","30.82","-1.88","0.00"],["2026-08-24T15:50:00","AMIL.ENFIELD","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EPH1","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.ESPI","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.EXOL","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.FARGO.MVP","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.FESC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.FORDCO1","30.53","-2.17","0.00"],["2026-08-24T15:50:00","AMIL.FTR","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.GBCCTG1","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.GBCCTG2","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.GBCM","32.18","-0.52","0.00"],["2026-08-24T15:50:00","AMIL.GDTR1.ARR","32.23","-0.47","0.00"],["2026-08-24T15:50:00","AMIL.GDTR2.ARR","32.23","-0.47","0.00"],["2026-08-24T15:50:00","AMIL.GDTR3.ARR","32.41","-0.29","0.00"],["2026-08-24T15:50:00","AMIL.GDTR4.ARR","32.23","-0.47","0.00"],["2026-08-24T15:50:00","AMIL.GDTWR.ARR","32.23","-0.47","0.00"],["2026-08-24T15:50:00","AMIL.GEXA","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.GEXAIEC","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.GLSBG.SIG","31.49","-1.21","0.00"],["2026-08-24T15:50:00","AMIL.GME1","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.GRJ_AGRJ_","32.22","-0.48","0.00"],["2026-08-24T15:50:00","AMIL.GRTPLAINS","31.38","-1.32","0.00"],["2026-08-24T15:50:00","AMIL.GSWIND","31.45","-1.25","0.00"],["2026-08-24T15:50:00","AMIL.HEN_AMT_P","33.12","0.42","0.00"],["2026-08-24T15:50:00","AMIL.HENNP.ARR","31.70","-1.00","0.00"],["2026-08-24T15:50:00","AMIL.HES","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.HISF","31.68","-1.02","0.00"],["2026-08-24T15:50:00","AMIL.HOOPESTON","31.19","-1.51","0.00"],["2026-08-24T15:50:00","AMIL.HSNVL.ARR","31.47","-1.23","0.00"],["2026-08-24T15:50:00","AECI","29.98","-0.71","-2.01"],["2026-08-24T15:50:00","AECI.ALTW","32.62","-0.08","0.00"],["2026-08-24T15:50:00","AECI.AMMO","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AECI.APM_1.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","AECI.APM_2.AZ","32.34","-0.36","0.00"],["2026-08-24T15:50:00","AECI.CWLD","32.34","-0.36","0.00"],["2026-08-24T15:50:00","AEP","31.64","-1.06","0.00"],["2026-08-24T15:50:00","AEP.GIB5.ARR","31.06","-1.64","0.00"],["2026-08-24T15:50:00","AEP.PSGC1.AMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AEP.PSGC2.AMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","ALTE.1ROCKGEN","31.00","-1.70","0.00"],["2026-08-24T15:50:00","ALTE.ALBANY","30.68","-2.02","0.00"],["2026-08-24T15:50:00","ALTE.ALTE","32.42","-0.28","0.00"],["2026-08-24T15:50:00","ALTE.AZ","32.39","-0.31","0.00"],["2026-08-24T15:50:00","ALTE.BEARCRK","32.17","-0.53","0.00"],["2026-08-24T15:50:00","ALTE.BVRDAM","32.87","0.17","0.00"],["2026-08-24T15:50:00","ALTE.CASSVILLE","31.46","-1.24","0.00"],["2026-08-24T15:50:00","ALTE.CC.RIVS1","30.36","-2.34","0.00"],["2026-08-24T15:50:00","ALTE.CC.RIVS2","30.36","-2.34","0.00"],["2026-08-24T15:50:00","ALTE.CC.WRIVS1","30.45","-2.25","0.00"],["2026-08-24T15:50:00","ALTE.CC.WRIVS2","30.46","-2.24","0.00"],["2026-08-24T15:50:00","ALTE.CEDARDGE","31.94","-0.76","0.00"],["2026-08-24T15:50:00","ALTE.COLUMBAL1","31.18","-1.52","0.00"],["2026-08-24T15:50:00","ALTE.COLUMBAL2","31.19","-1.51","0.00"],["2026-08-24T15:50:00","ALTE.CRAWFISH","31.44","-1.26","0.00"],["2026-08-24T15:50:00","ALTE.DR.ALTM","31.52","-1.18","0.00"],["2026-08-24T15:50:00","ALTE.EDG.ESR","31.57","-1.13","0.00"],["2026-08-24T15:50:00","ALTE.EDG3.ARR","31.61","-1.09","0.00"],["2026-08-24T15:50:00","ALTE.EDGG5G5","31.51","-1.19","0.00"],["2026-08-24T15:50:00","ALTE.GRANT.ESR","31.18","-1.52","0.00"],["2026-08-24T15:50:00","ALTE.GRANTCTY","31.18","-1.52","0.00"],["2026-08-24T15:50:00","ALTE.JUN31.ARR","34.31","1.61","0.00"],["2026-08-24T15:50:00","ALTE.KILBOUNIL","34.07","1.37","0.00"],["2026-08-24T15:50:00","ALTE.NEENAHG1","31.77","-0.93","0.00"],["2026-08-24T15:50:00","ALTE.NEENAHG2","31.76","-0.94","0.00"],["2026-08-24T15:50:00","ALTE.NLSD1.ARR","31.78","-0.92","0.00"],["2026-08-24T15:50:00","ALTE.NLSD2.ARR","31.78","-0.92","0.00"],["2026-08-24T15:50:00","ALTE.NROCK","29.59","-3.11","0.00"],["2026-08-24T15:50:00","ALTE.ONIONRIV","31.18","-1.52","0.00"],["2026-08-24T15:50:00","ALTE.PADDOCK","30.44","-2.26","0.00"],["2026-08-24T15:50:00","ALTE.PAR_1.AZ","32.63","-0.07","0.00"],["2026-08-24T15:50:00","ALTE.PDSG1S1","33.25","0.55","0.00"],["2026-08-24T15:50:00","ALTE.PPKC.ESR1","33.64","0.94","0.00"],["2026-08-24T15:50:00","ALTE.QUILTBLCK","31.72","-0.98","0.00"],["2026-08-24T15:50:00","ALTE.ROCKGEN2","31.00","-1.70","0.00"],["2026-08-24T15:50:00","ALTE.ROCKGEN3","31.00","-1.70","0.00"],["2026-08-24T15:50:00","ALTE.SFONDDLG1","31.79","-0.91","0.00"],["2026-08-24T15:50:00","ALTE.SFONDDLG2","31.79","-0.91","0.00"],["2026-08-24T15:50:00","ALTE.SFONDDLG3","31.79","-0.91","0.00"],["2026-08-24T15:50:00","ALTE.SFONDDLG4","31.79","-0.91","0.00"],["2026-08-24T15:50:00","ALTE.SHEB1","31.45","-1.25","0.00"],["2026-08-24T15:50:00","ALTE.SHEB2","31.45","-1.25","0.00"],["2026-08-24T15:50:00","ALTE.SHPSN.ARR","30.46","-2.24","0.00"],["2026-08-24T15:50:00","ALTE.SPRINGFD","31.37","-1.33","0.00"],["2026-08-24T15:50:00","ALTE.TOWNECT_1","30.36","-2.34","0.00"],["2026-08-24T15:50:00","ALTE.TOWNECT_2","30.36","-2.34","0.00"],["2026-08-24T15:50:00","ALTE.TOWNEST11","30.36","-2.34","0.00"],["2026-08-24T15:50:00","ALTE.TOWNEST12","30.36","-2.34","0.00"],["2026-08-24T15:50:00","ALTE.WAUTOMA","32.49","-0.21","0.00"],["2026-08-24T15:50:00","ALTE.WOOD.ESR","33.47","0.77","0.00"],["2026-08-24T15:50:00","ALTE.WOODCTY","33.47","0.77","0.00"],["2026-08-24T15:50:00","ALTE.WPPI_1.AZ","33.72","1.02","0.00"],["2026-08-24T15:50:00","ALTE.WRIVS_CT1","30.46","-2.24","0.00"],["2026-08-24T15:50:00","ALTE.WRIVS_CT2","30.47","-2.23","0.00"],["2026-08-24T15:50:00","ALTE.WRIVS_ST1","30.44","-2.26","0.00"],["2026-08-24T15:50:00","ALTE.WRIVS_ST2","30.44","-2.26","0.00"],["2026-08-24T15:50:00","ALTW.8THST.ARR","31.83","-0.87","0.00"],["2026-08-24T15:50:00","ALTW.ADAMSADAM","32.83","0.13","0.00"],["2026-08-24T15:50:00","ALTW.ALTW","32.51","-0.19","0.00"],["2026-08-24T15:50:00","ALTW.AMESWIND","32.21","-0.49","0.00"],["2026-08-24T15:50:00","ALTW.ARMST.ARR","32.45","-0.25","0.00"],["2026-08-24T15:50:00","ALTW.AZ","32.51","-0.19","0.00"],["2026-08-24T15:50:00","ALTW.BART1AGR","32.29","-0.41","0.00"],["2026-08-24T15:50:00","ALTW.BART1WPPI","32.29","-0.41","0.00"],["2026-08-24T15:50:00","ALTW.BARTON2","32.29","-0.41","0.00"],["2026-08-24T15:50:00","ALTW.BENT_TREE","32.14","-0.56","0.00"],["2026-08-24T15:50:00","ALTW.BEPM.CBLD","32.91","0.21","0.00"],["2026-08-24T15:50:00","ALTW.BRLGTN1","33.05","0.35","0.00"],["2026-08-24T15:50:00","ALTW.BRLGTN2","33.05","0.35","0.00"],["2026-08-24T15:50:00","ALTW.BRLGTN3","33.05","0.35","0.00"],["2026-08-24T15:50:00","ALTW.BRLGTN4","33.05","0.35","0.00"],["2026-08-24T15:50:00","ALTW.BRLGTN5","32.99","0.29","0.00"],["2026-08-24T15:50:00","ALTW.BROOKE1","32.43","-0.27","0.00"],["2026-08-24T15:50:00","ALTW.BVR.ARR","31.13","-1.57","0.00"],["2026-08-24T15:50:00","ALTW.CC.EMERY1","31.52","-1.18","0.00"],["2026-08-24T15:50:00","ALTW.CC.EMERY2","31.52","-1.18","0.00"],["2026-08-24T15:50:00","ALTW.CC.MGS1","31.70","-1.00","0.00"],["2026-08-24T15:50:00","ALTW.CC.MGS2","31.61","-1.09","0.00"],["2026-08-24T15:50:00","ALTW.CERROG1","31.51","-1.19","0.00"],["2026-08-24T15:50:00","ALTW.CMMPA.MTL","33.76","1.06","0.00"],["2026-08-24T15:50:00","ALTW.CMMPA.SPR","34.27","1.57","0.00"],["2026-08-24T15:50:00","ALTW.CMMPA.WIN","32.51","-0.19","0.00"],["2026-08-24T15:50:00","ALTW.CRLK2WPL","31.82","-0.88","0.00"],["2026-08-24T15:50:00","ALTW.CRLK3CWL2","31.82","-0.88","0.00"],["2026-08-24T15:50:00","ALTW.CRLK3CWLD","31.82","-0.88","0.00"],["2026-08-24T15:50:00","BREC.COLE.ARR","32.05","-0.65","0.00"],["2026-08-24T15:50:00","BREC.DR.BREC","31.62","-1.08","0.00"],["2026-08-24T15:50:00","BREC.DR.PADUC","31.62","-1.08","0.00"],["2026-08-24T15:50:00","BREC.GREEN1","31.71","-0.99","0.00"],["2026-08-24T15:50:00","BREC.GREEN2","31.71","-0.99","0.00"],["2026-08-24T15:50:00","BREC.NIPS.GRSL","32.17","-0.53","0.00"],["2026-08-24T15:50:00","BREC.PADUCAH1","31.62","-1.08","0.00"],["2026-08-24T15:50:00","BREC.REIDCT","31.65","-1.05","0.00"],["2026-08-24T15:50:00","BREC.SEBREE","31.71","-0.99","0.00"],["2026-08-24T15:50:00","BREC.SEBREESO","31.71","-0.99","0.00"],["2026-08-24T15:50:00","BREC.SEBREESO2","31.71","-0.99","0.00"],["2026-08-24T15:50:00","BREC.SKILLMAN","32.18","-0.52","0.00"],["2026-08-24T15:50:00","BREC.SMTH1.AMP","31.97","-0.73","0.00"],["2026-08-24T15:50:00","BREC.SMTH2.AMP","31.97","-0.73","0.00"],["2026-08-24T15:50:00","BREC.SMTH3.AMP","31.97","-0.73","0.00"],["2026-08-24T15:50:00","BREC.UNBRIDLED","31.71","-0.99","0.00"],["2026-08-24T15:50:00","BREC.WILSON1","31.96","-0.74","0.00"],["2026-08-24T15:50:00","CE","31.64","-1.06","0.00"],["2026-08-24T15:50:00","CE.CRETE.NU","31.97","-0.73","0.00"],["2026-08-24T15:50:00","CE.PSG1.IMEA","31.43","-1.27","0.00"],["2026-08-24T15:50:00","CE.PSG1.N_PSG","31.43","-1.27","0.00"],["2026-08-24T15:50:00","CE.PSG2.IMEA","31.43","-1.27","0.00"],["2026-08-24T15:50:00","CE.PSG2.N_PSG","31.43","-1.27","0.00"],["2026-08-24T15:50:00","CE.ZIONEC.MVP","31.97","-0.73","0.00"],["2026-08-24T15:50:00","CIN.08NOBSN1","31.88","-0.82","0.00"],["2026-08-24T15:50:00","CIN.08NOBSN2","31.88","-0.82","0.00"],["2026-08-24T15:50:00","CIN.AEPE12","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.CAYCT.4","30.97","-1.73","0.00"],["2026-08-24T15:50:00","CIN.CAYUGA.1","30.86","-1.84","0.00"],["2026-08-24T15:50:00","CIN.CAYUGA.2","30.97","-1.73","0.00"],["2026-08-24T15:50:00","CIN.CAYUGA.3","31.07","-1.63","0.00"],["2026-08-24T15:50:00","CIN.CC.EDWIGCC","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CIN.CC.NOBSVIL","31.74","-0.96","0.00"],["2026-08-24T15:50:00","CIN.CC.SUGRCK","30.67","-2.03","0.00"],["2026-08-24T15:50:00","CIN.CONRSV.ARR","33.25","0.55","0.00"],["2026-08-24T15:50:00","CIN.CRANESOLAR","31.66","-1.04","0.00"],["2026-08-24T15:50:00","CIN.CRSD","30.72","-1.98","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.1","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.2","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.3","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.4","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.5","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.6","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.7","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CT.VERMN.8","30.98","-1.72","0.00"],["2026-08-24T15:50:00","CIN.CUSTOMER1","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.DEI.AZ","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.EDWCT1","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CIN.EDWCT2","31.28","-1.42","0.00"],["2026-08-24T15:50:00","CIN.EDWST","31.28","-1.42","0.00"],["2026-08-24T15:50:00","CIN.ESR.ATTBRY","33.52","0.82","0.00"],["2026-08-24T15:50:00","CIN.ESR.CRANE","31.66","-1.04","0.00"],["2026-08-24T15:50:00","CIN.ESR.NABB","32.73","0.03","0.00"],["2026-08-24T15:50:00","CIN.GALGHR.ARR","32.41","-0.29","0.00"],["2026-08-24T15:50:00","CIN.GIB5.WVPA","31.06","-1.64","0.00"],["2026-08-24T15:50:00","CIN.GIBSON.1","31.03","-1.67","0.00"],["2026-08-24T15:50:00","CIN.GIBSON.2","31.06","-1.64","0.00"],["2026-08-24T15:50:00","CIN.GIBSON.3","31.07","-1.63","0.00"],["2026-08-24T15:50:00","CIN.GIBSON.4","31.06","-1.64","0.00"],["2026-08-24T15:50:00","CIN.GIBSON.5","31.06","-1.64","0.00"],["2026-08-24T15:50:00","CIN.GRNTON.MVP","31.42","-1.28","0.00"],["2026-08-24T15:50:00","CIN.HE.PSI","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.HENRYCO.1","31.77","-0.93","0.00"],["2026-08-24T15:50:00","CIN.HENRYCO.2","31.77","-0.93","0.00"],["2026-08-24T15:50:00","CIN.HENRYCO.3","31.77","-0.93","0.00"],["2026-08-24T15:50:00","CIN.HEPM_1.AZ","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.HEPM_2.AZ","31.23","-1.47","0.00"],["2026-08-24T15:50:00","CIN.HHILLS01","31.13","-1.57","0.00"],["2026-08-24T15:50:00","CIN.LOGANOAKR","31.69","-1.01","0.00"],["2026-08-24T15:50:00","CIN.MADISON.1","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MADISON.2","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MADISON.3","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MADISON.4","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MADISON.5","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MADISON.6","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MADISON.7","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MADISON.8","31.92","-0.78","0.00"],["2026-08-24T15:50:00","CIN.MARKLND.1","31.89","-0.81","0.00"],["2026-08-24T15:50:00","CIN.MARKLND.2","31.89","-0.81","0.00"],["2026-08-24T15:50:00","CIN.MARKLND.3","31.89","-0.81","0.00"],["2026-08-24T15:50:00","CIN.NIPS.APLSS","31.31","-1.39","0.00"],["2026-08-24T15:50:00","CIN.NIPS.FRBNK","30.24","-2.46","0.00"],["2026-08-24T15:50:00","CIN.NIPS.GBSNS","31.06","-1.64","0.00"],["2026-08-24T15:50:00","CIN.NIPS.JRDCK","30.96","-1.74","0.00"],["2026-08-24T15:50:00","CIN.NOBLEVL.3","31.68","-1.02","0.00"],["2026-08-24T15:50:00","CIN.NOBLEVL.4","31.68","-1.02","0.00"],["2026-08-24T15:50:00","CIN.NOBLEVL.5","31.68","-1.02","0.00"],["2026-08-24T15:50:00","CIN.PSI","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.PSI.IMPA","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.PSI.LMU","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.PSI_2.AZ","32.42","-0.28","0.00"],["2026-08-24T15:50:00","CIN.PSI_3.AZ","31.77","-0.93","0.00"],["2026-08-24T15:50:00","CIN.PV.SPEEDWY","31.94","-0.76","0.00"],["2026-08-24T15:50:00","CIN.SIGE","31.82","-0.88","0.00"],["2026-08-24T15:50:00","CIN.SIGW_1.AZ","31.82","-0.88","0.00"],["2026-08-24T15:50:00","GRE.PVLYGR1","32.89","0.19","0.00"],["2026-08-24T15:50:00","GRE.PVLYGR2","32.89","0.19","0.00"],["2026-08-24T15:50:00","GRE.PVLYGR3","32.89","0.19","0.00"],["2026-08-24T15:50:00","GRE.REC","32.54","-0.16","0.00"],["2026-08-24T15:50:00","GRE.REC.CC1_AC","32.47","-0.23","0.00"],["2026-08-24T15:50:00","GRE.REC.CC1_DC","33.30","0.60","0.00"],["2026-08-24T15:50:00","GRE.REC.CC2_AC","32.47","-0.23","0.00"],["2026-08-24T15:50:00","GRE.REC.CC2_DC","33.30","0.60","0.00"],["2026-08-24T15:50:00","GRE.REC.DATA","32.48","-0.22","0.00"],["2026-08-24T15:50:00","GRE.REC.DCLOSS","32.47","-0.23","0.00"],["2026-08-24T15:50:00","GRE.ROCKLAKE","35.25","2.55","0.00"],["2026-08-24T15:50:00","GRE.SMP","36.32","3.62","0.00"],["2026-08-24T15:50:00","GRE.SMP.GRE","33.86","1.16","0.00"],["2026-08-24T15:50:00","GRE.STANT.ARR","32.42","-0.28","0.00"],["2026-08-24T15:50:00","GRE.STBON1","33.96","1.26","0.00"],["2026-08-24T15:50:00","GRE.TEA_1.AZ","35.98","3.28","0.00"],["2026-08-24T15:50:00","GRE.TRIMTTRIM","30.77","-1.93","0.00"],["2026-08-24T15:50:00","GRE.WILM","33.81","1.11","0.00"],["2026-08-24T15:50:00","HE.07LCPGEN1","31.07","-1.63","0.00"],["2026-08-24T15:50:00","HE.07LCPGEN2","31.07","-1.63","0.00"],["2026-08-24T15:50:00","HE.07LCPGEN3","31.07","-1.63","0.00"],["2026-08-24T15:50:00","HE.07LCPGEN4","31.07","-1.63","0.00"],["2026-08-24T15:50:00","HE.07LCPGEN5","31.07","-1.63","0.00"],["2026-08-24T15:50:00","HE.07LCPGEN6","31.07","-1.63","0.00"],["2026-08-24T15:50:00","HE.CIN","32.53","-0.17","0.00"],["2026-08-24T15:50:00","HE.HE","32.44","-0.26","0.00"],["2026-08-24T15:50:00","HE.HEIRLOOMSLR","30.58","-2.12","0.00"],["2026-08-24T15:50:00","HE.MEROM_AUX","30.35","-2.35","0.00"],["2026-08-24T15:50:00","HE.MEROM_CH1","30.35","-2.35","0.00"],["2026-08-24T15:50:00","HE.MEROM_CH2","30.35","-2.35","0.00"],["2026-08-24T15:50:00","HE.MEROM1","30.35","-2.35","0.00"],["2026-08-24T15:50:00","HE.MEROM2","30.35","-2.35","0.00"],["2026-08-24T15:50:00","HE.OSPR_PT","30.45","-2.25","0.00"],["2026-08-24T15:50:00","HE.RATTS.ARR","31.23","-1.47","0.00"],["2026-08-24T15:50:00","HE.RATTS1SLR","30.58","-2.12","0.00"],["2026-08-24T15:50:00","HE.SIGW","33.63","0.93","0.00"],["2026-08-24T15:50:00","HE.WORTH1","31.63","-1.07","0.00"],["2026-08-24T15:50:00","HE.WORTH2","31.63","-1.07","0.00"],["2026-08-24T15:50:00","HE.WORTH3","31.63","-1.07","0.00"],["2026-08-24T15:50:00","HE.WORTH4","31.63","-1.07","0.00"],["2026-08-24T15:50:00","HMPL.HMPL_1.AZ","32.19","-0.51","0.00"],["2026-08-24T15:50:00","HMPL.HMPLOAD","32.19","-0.51","0.00"],["2026-08-24T15:50:00","HMPL.SOLAR","32.20","-0.50","0.00"],["2026-08-24T15:50:00","HMPL.SOLARLOAD","32.20","-0.50","0.00"],["2026-08-24T15:50:00","ILGEN1.AGG","30.60","-2.10","0.00"],["2026-08-24T15:50:00","ILGEN10.AGG","30.60","-2.10","0.00"],["2026-08-24T15:50:00","ILGEN2.AGG","30.60","-2.10","0.00"],["2026-08-24T15:50:00","ILGEN3.AGG","31.06","-1.64","0.00"],["2026-08-24T15:50:00","ILGEN4.AGG","31.72","-0.98","0.00"],["2026-08-24T15:50:00","ILLINOIS.HUB","31.52","-1.18","0.00"],["2026-08-24T15:50:00","INDIANA.HUB","32.34","-0.36","0.00"],["2026-08-24T15:50:00","INDN","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","IPL.16EVCT7","30.94","-1.76","0.00"],["2026-08-24T15:50:00","IPL.16EVCT8","30.94","-1.76","0.00"],["2026-08-24T15:50:00","IPL.16EVST9","30.97","-1.73","0.00"],["2026-08-24T15:50:00","IPL.16GEOR11G","32.08","-0.62","0.00"],["2026-08-24T15:50:00","IPL.16GEOR22G","32.28","-0.42","0.00"],["2026-08-24T15:50:00","IPL.16GEOR33G","32.28","-0.42","0.00"],["2026-08-24T15:50:00","IPL.16GEOR44G","32.28","-0.42","0.00"],["2026-08-24T15:50:00","IPL.16PETE.AGG","31.12","-1.58","0.00"],["2026-08-24T15:50:00","IPL.16PETEE3","31.12","-1.58","0.00"],["2026-08-24T15:50:00","IPL.16PETEE4","31.19","-1.51","0.00"],["2026-08-24T15:50:00","IPL.16STOC4C4","31.93","-0.77","0.00"],["2026-08-24T15:50:00","IPL.16STOC5C5","31.67","-1.03","0.00"],["2026-08-24T15:50:00","IPL.16STOT.AGG","31.81","-0.89","0.00"],["2026-08-24T15:50:00","IPL.16STOU5O5","31.75","-0.95","0.00"],["2026-08-24T15:50:00","IPL.16STOU6O6","31.84","-0.86","0.00"],["2026-08-24T15:50:00","IPL.16STOU7O7","31.82","-0.88","0.00"],["2026-08-24T15:50:00","IPL.16STOUCC6","31.93","-0.77","0.00"],["2026-08-24T15:50:00","IPL.16STOUTR1","31.94","-0.76","0.00"],["2026-08-24T15:50:00","IPL.16SYST.AGG","31.56","-1.14","0.00"],["2026-08-24T15:50:00","IPL.AZ","32.17","-0.53","0.00"],["2026-08-24T15:50:00","IPL.CC.IPLEV01","30.95","-1.75","0.00"],["2026-08-24T15:50:00","IPL.HE","31.58","-1.12","0.00"],["2026-08-24T15:50:00","IPL.HEPM_1.AZ","31.58","-1.12","0.00"],["2026-08-24T15:50:00","IPL.IPL","32.17","-0.53","0.00"],["2026-08-24T15:50:00","IPL.PEC01","30.84","-1.86","0.00"],["2026-08-24T15:50:00","IPL.PIKECB01","31.14","-1.56","0.00"],["2026-08-24T15:50:00","IPL.STOU3.ARR","31.93","-0.77","0.00"],["2026-08-24T15:50:00","IPL.WVPA","32.17","-0.53","0.00"],["2026-08-24T15:50:00","KACY","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","KCPL","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","LAFA.AZ","28.85","0.74","-4.59"],["2026-08-24T15:50:00","LAFA.HARGIS1","28.68","0.57","-4.59"],["2026-08-24T15:50:00","LAFA.HARGIS2","28.68","0.57","-4.59"],["2026-08-24T15:50:00","LAFA.LABBE1","28.57","0.46","-4.59"],["2026-08-24T15:50:00","LAFA.LABBE2","28.57","0.46","-4.59"],["2026-08-24T15:50:00","LAFA.LAFA","28.85","0.74","-4.59"],["2026-08-24T15:50:00","LAGN.DEMCO1.AZ","27.57","0.09","-5.22"],["2026-08-24T15:50:00","LAGN.LAGN_1.AZ","27.50","-0.16","-5.04"],["2026-08-24T15:50:00","LAGT.1803","27.49","-0.17","-5.04"],["2026-08-24T15:50:00","LAGT.1803CEG","27.49","-0.17","-5.04"],["2026-08-24T15:50:00","LAGT.LOGC.ARR","25.14","-1.53","-6.03"],["2026-08-24T15:50:00","LAGT.PCE","27.65","-0.01","-5.04"],["2026-08-24T15:50:00","LEPA.AZ","28.34","0.55","-4.91"],["2026-08-24T15:50:00","LEPA.CPLAQ.ARR","28.47","0.84","-5.07"],["2026-08-24T15:50:00","LEPA.HOUMA","27.85","0.31","-5.16"],["2026-08-24T15:50:00","EES.WASHEC_CT1","25.96","-0.71","-6.03"],["2026-08-24T15:50:00","EES.WASHEC_CT2","25.96","-0.71","-6.03"],["2026-08-24T15:50:00","EES.WATRFD2","26.88","-0.60","-5.22"],["2026-08-24T15:50:00","EES.WATRFD3","26.85","-0.63","-5.22"],["2026-08-24T15:50:00","EES.WATRFD4_CT","26.88","-0.60","-5.22"],["2026-08-24T15:50:00","EES.WLGLN2.ARR","27.47","-0.05","-5.18"],["2026-08-24T15:50:00","EES.WLTGR1.ARR","25.13","-1.54","-6.03"],["2026-08-24T15:50:00","EES.WLWGN1.ARR","27.50","-0.03","-5.17"],["2026-08-24T15:50:00","EES.WLWGN3.ARR","27.50","-0.03","-5.17"],["2026-08-24T15:50:00","EKPC","31.64","-1.06","0.00"],["2026-08-24T15:50:00","EMBA.AEPE17","25.04","-1.63","-6.03"],["2026-08-24T15:50:00","EMBA.ATTALA1","25.46","-1.21","-6.03"],["2026-08-24T15:50:00","EMBA.CC.CHCTW","25.35","-1.32","-6.03"],["2026-08-24T15:50:00","EMBA.CC.HINDS1","25.58","-1.09","-6.03"],["2026-08-24T15:50:00","EMBA.CHCTWCT1","25.34","-1.33","-6.03"],["2026-08-24T15:50:00","EMBA.CHCTWCT2","25.34","-1.33","-6.03"],["2026-08-24T15:50:00","EMBA.CHCTWCT3","25.34","-1.33","-6.03"],["2026-08-24T15:50:00","EMBA.CHCTWST4","25.36","-1.31","-6.03"],["2026-08-24T15:50:00","EMBA.DELTA_WND","25.04","-1.63","-6.03"],["2026-08-24T15:50:00","EMBA.DR.EML20","25.50","-1.17","-6.03"],["2026-08-24T15:50:00","EMBA.EMILD","25.85","-0.82","-6.03"],["2026-08-24T15:50:00","EMBA.EMILD.RLA","25.84","-0.83","-6.03"],["2026-08-24T15:50:00","EMBA.G_ANDRUS1","24.55","-2.12","-6.03"],["2026-08-24T15:50:00","EMBA.G_GULF_A","25.30","-1.37","-6.03"],["2026-08-24T15:50:00","EMBA.G_GULF_M","25.30","-1.37","-6.03"],["2026-08-24T15:50:00","EMBA.G_GULF_N","25.30","-1.37","-6.03"],["2026-08-24T15:50:00","EMBA.GREER170","25.66","-1.01","-6.03"],["2026-08-24T15:50:00","EMBA.GREER30","25.66","-1.01","-6.03"],["2026-08-24T15:50:00","EMBA.HINDS1_ST","25.58","-1.09","-6.03"],["2026-08-24T15:50:00","EMBA.HINDS1CT1","25.58","-1.09","-6.03"],["2026-08-24T15:50:00","EMBA.HINDS1CT2","25.58","-1.09","-6.03"],["2026-08-24T15:50:00","EMBA.HINDS2","25.58","-1.09","-6.03"],["2026-08-24T15:50:00","EMBA.HVGSOL","24.84","-1.83","-6.03"],["2026-08-24T15:50:00","EMBA.MEAM","25.58","-1.09","-6.03"],["2026-08-24T15:50:00","EMBA.PRVS","25.21","-1.46","-6.03"],["2026-08-24T15:50:00","EMBA.RGDS","25.76","-0.91","-6.03"],["2026-08-24T15:50:00","EMBA.SUNFLOWER","25.24","-1.43","-6.03"],["2026-08-24T15:50:00","EMBA.WDFSOL","25.52","-1.15","-6.03"],["2026-08-24T15:50:00","EMBA.WILDWDSO","24.90","-1.77","-6.03"],["2026-08-24T15:50:00","EMBA.YAZOOCTY","26.05","-0.62","-6.03"],["2026-08-24T15:50:00","FE","31.64","-1.06","0.00"],["2026-08-24T15:50:00","GIBSON1234.AGG","31.06","-1.64","0.00"],["2026-08-24T15:50:00","GLH.EEI7B1","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.EEI7B2","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.EEI7B3","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.JOPPA4","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.JOPPA5","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.JOPPA6","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.JOPPAAUX","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.MEPI4","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.MEPI5","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.PLSKI_AUX","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GLH.PLSKI_SF","31.74","-0.96","0.00"],["2026-08-24T15:50:00","GRDA","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","GRE.AEPEDMU","33.21","0.51","0.00"],["2026-08-24T15:50:00","GRE.AEPEML","34.83","2.13","0.00"],["2026-08-24T15:50:00","GRE.AEPEMLREV","34.83","2.13","0.00"],["2026-08-24T15:50:00","GRE.ALTW","32.61","-0.09","0.00"],["2026-08-24T15:50:00","GRE.ALTW.ENDVI","31.82","-0.88","0.00"],["2026-08-24T15:50:00","GRE.ARWHDEGS","39.43","6.73","0.00"],["2026-08-24T15:50:00","GRE.AZ","33.87","1.17","0.00"],["2026-08-24T15:50:00","GRE.BEPCMP.CWT","35.26","2.56","0.00"],["2026-08-24T15:50:00","GRE.BEPM.CWT","35.86","3.16","0.00"],["2026-08-24T15:50:00","GRE.CAMBRCAMB","35.37","2.67","0.00"],["2026-08-24T15:50:00","GRE.CAMBRCAMB2","35.37","2.67","0.00"],["2026-08-24T15:50:00","GRE.CHRISFRWD","32.29","-0.41","0.00"],["2026-08-24T15:50:00","GRE.ELKRI4","33.94","1.24","0.00"],["2026-08-24T15:50:00","GRE.ELMCR2_IBR","30.77","-1.93","0.00"],["2026-08-24T15:50:00","GRE.ELMCRK","30.77","-1.93","0.00"],["2026-08-24T15:50:00","GRE.GMARAGMAR","39.04","6.34","0.00"],["2026-08-24T15:50:00","GRE.GRE","34.62","1.92","0.00"],["2026-08-24T15:50:00","GRE.GRE.CXS","34.53","1.83","0.00"],["2026-08-24T15:50:00","GRE.HUC","34.16","1.46","0.00"],["2026-08-24T15:50:00","GRE.LITCH_QS","36.24","3.54","0.00"],["2026-08-24T15:50:00","GRE.LITCHF_1","36.24","3.54","0.00"],["2026-08-24T15:50:00","GRE.LKFLGR1","30.78","-1.92","0.00"],["2026-08-24T15:50:00","GRE.LKFLGR2","30.78","-1.92","0.00"],["2026-08-24T15:50:00","GRE.LKFLGR3","30.78","-1.92","0.00"],["2026-08-24T15:50:00","GRE.LKFLGR4","30.78","-1.92","0.00"],["2026-08-24T15:50:00","GRE.LKFLGR5","30.78","-1.92","0.00"],["2026-08-24T15:50:00","GRE.LKFLGR6","30.78","-1.92","0.00"],["2026-08-24T15:50:00","GRE.MAPLEMAPL","34.16","1.46","0.00"],["2026-08-24T15:50:00","GRE.MMPA","34.34","1.64","0.00"],["2026-08-24T15:50:00","GRE.MORA__2_5","36.22","3.52","0.00"],["2026-08-24T15:50:00","GRE.MORA__6","36.22","3.52","0.00"],["2026-08-24T15:50:00","GRE.MOWER2","32.83","0.13","0.00"],["2026-08-24T15:50:00","GRE.MP.GRE","34.58","1.88","0.00"],["2026-08-24T15:50:00","GRE.NBRNCG_QS","34.99","2.29","0.00"],["2026-08-24T15:50:00","GRE.NFW_1","32.51","-0.19","0.00"],["2026-08-24T15:50:00","GRE.NSP","34.58","1.88","0.00"],["2026-08-24T15:50:00","GRE.NSP.CXS","33.76","1.06","0.00"],["2026-08-24T15:50:00","GRE.NSP.GREC","33.51","0.81","0.00"],["2026-08-24T15:50:00","GRE.NSPP_1.AZ","33.14","0.44","0.00"],["2026-08-24T15:50:00","GRE.ORMATHR","31.51","-1.19","0.00"],["2026-08-24T15:50:00","GRE.PRINC1","35.27","2.57","0.00"],["2026-08-24T15:50:00","GRE.PRINC2","35.27","2.57","0.00"],["2026-08-24T15:50:00","AMIL.HVANA.ARR","31.54","-1.16","0.00"],["2026-08-24T15:50:00","AMIL.IDTE","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.IGS","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.IMEA.BHSF","31.69","-1.01","0.00"],["2026-08-24T15:50:00","AMIL.IMEA.HOOS","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.IMEA_1.AZ","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.IOW_AFRYT","32.23","-0.47","0.00"],["2026-08-24T15:50:00","AMIL.IP","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.IP.AZ","31.77","-0.93","0.00"],["2026-08-24T15:50:00","AMIL.IP.IMEA","31.71","-0.99","0.00"],["2026-08-24T15:50:00","AMIL.IPRETL","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.IPVS.MVP","31.54","-1.16","0.00"],["2026-08-24T15:50:00","AMIL.JOPPA_AUX","31.85","-0.85","0.00"],["2026-08-24T15:50:00","AMIL.KIMMEL","30.84","-1.86","0.00"],["2026-08-24T15:50:00","AMIL.L69_AHOPK","32.84","0.14","0.00"],["2026-08-24T15:50:00","AMIL.LEGOESR","31.15","-1.55","0.00"],["2026-08-24T15:50:00","AMIL.LINCLAND1","31.46","-1.24","0.00"],["2026-08-24T15:50:00","AMIL.LINCLAND2","31.46","-1.24","0.00"],["2026-08-24T15:50:00","AMIL.LOTUS","31.41","-1.29","0.00"],["2026-08-24T15:50:00","AMIL.MAROA.MVP","31.06","-1.64","0.00"],["2026-08-24T15:50:00","AMIL.MCEC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.MCPU_1.AZ","31.22","-1.48","0.00"],["2026-08-24T15:50:00","AMIL.MECWB_LPC","32.97","0.27","0.00"],["2026-08-24T15:50:00","AMIL.MERDS.MVP","31.61","-1.09","0.00"],["2026-08-24T15:50:00","AMIL.MES","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.MFSF","30.62","-2.08","0.00"],["2026-08-24T15:50:00","AMIL.MP2N","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.MPRG.ARR","31.55","-1.15","0.00"],["2026-08-24T15:50:00","AMIL.MRDSA.ARR","31.67","-1.03","0.00"],["2026-08-24T15:50:00","AMIL.MSWP","31.54","-1.16","0.00"],["2026-08-24T15:50:00","AMIL.MTCML","31.22","-1.48","0.00"],["2026-08-24T15:50:00","AMIL.MULLIGAN","31.06","-1.64","0.00"],["2026-08-24T15:50:00","AMIL.NEC1_1.AZ","31.23","-1.47","0.00"],["2026-08-24T15:50:00","AMIL.NESL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.NEWT_1.AZ","31.09","-1.61","0.00"],["2026-08-24T15:50:00","AMIL.NEWTON21","30.60","-2.10","0.00"],["2026-08-24T15:50:00","AMIL.NLT_ANEW_","33.41","0.71","0.00"],["2026-08-24T15:50:00","AMIL.NORRISDPC","31.17","-1.53","0.00"],["2026-08-24T15:50:00","AMIL.NWTN_BF","30.69","-2.01","0.00"],["2026-08-24T15:50:00","AMIL.NWTN_SF","30.69","-2.01","0.00"],["2026-08-24T15:50:00","AMIL.OGLES.ARR","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMIL.P66T","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.PALMCOIL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.PEARLG2","31.90","-0.80","0.00"],["2026-08-24T15:50:00","AMIL.PEIC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.PEIH","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.PIKESLR","31.71","-0.99","0.00"],["2026-08-24T15:50:00","AMIL.PLSKI_AUX","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.PLSKI_SF","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.PLST","31.50","-1.20","0.00"],["2026-08-24T15:50:00","AMIL.PPI","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.PRAIRIE1","30.97","-1.73","0.00"],["2026-08-24T15:50:00","AMIL.PRAIRIECK","31.76","-0.94","0.00"],["2026-08-24T15:50:00","AMIL.PRSPWF","31.07","-1.63","0.00"],["2026-08-24T15:50:00","AMIL.PS1.NIMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PS2.NIMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG1.IMEA","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG1.IMPA","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG1.LGEP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG1.MEUC","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG1.SIPC","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG2.IMEA","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG2.IMPA","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG2.LGEP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG2.MEUC","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSG2.SIPC","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSGC1.AMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSGC1.KMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSGC1.PPI","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSGC2.AMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSGC2.KMP","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PSGC2.PPI","31.43","-1.27","0.00"],["2026-08-24T15:50:00","AMIL.PTWF","31.03","-1.67","0.00"],["2026-08-24T15:50:00","AMIL.PUBPOWIL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.PWLFSLR","30.84","-1.86","0.00"],["2026-08-24T15:50:00","AMIL.RECC_FPLP","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGA","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGB","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGC","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGD","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGE","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGF","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGG","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REI2CTGH","30.92","-1.78","0.00"],["2026-08-24T15:50:00","AMIL.REN1","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.RES.CNE","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.RESE","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.RICHLAND","30.61","-2.09","0.00"],["2026-08-24T15:50:00","AMIL.RISING.H","31.08","-1.62","0.00"],["2026-08-24T15:50:00","AMIL.RISING.L","31.09","-1.61","0.00"],["2026-08-24T15:50:00","AMIL.RIVRFRRYS","30.97","-1.73","0.00"],["2026-08-24T15:50:00","AMIL.RLGY01","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.RNGDRP","31.13","-1.57","0.00"],["2026-08-24T15:50:00","AMIL.RNGPSS","31.38","-1.32","0.00"],["2026-08-24T15:50:00","AMIL.RPGI_1.AZ","32.61","-0.09","0.00"],["2026-08-24T15:50:00","AMIL.RSPWIND","31.46","-1.24","0.00"],["2026-08-24T15:50:00","EAI.CYVY","24.78","-1.89","-6.03"],["2026-08-24T15:50:00","EAI.DEGRAY1","25.31","-1.36","-6.03"],["2026-08-24T15:50:00","EAI.DEGRAY2","25.31","-1.36","-6.03"],["2026-08-24T15:50:00","EAI.DELL.CT1","25.82","-0.85","-6.03"],["2026-08-24T15:50:00","EAI.DELL.CT2","25.82","-0.85","-6.03"],["2026-08-24T15:50:00","EAI.DELL.ST3","25.82","-0.85","-6.03"],["2026-08-24T15:50:00","EAI.DRVRSOL","25.66","-1.01","-6.03"],["2026-08-24T15:50:00","EAI.EAILD","25.64","-1.01","-6.05"],["2026-08-24T15:50:00","EAI.EAILD.RLA","25.64","-1.01","-6.05"],["2026-08-24T15:50:00","EAI.EAMP_1.AZ","25.66","-1.00","-6.04"],["2026-08-24T15:50:00","EAI.ELDORA.ARR","25.12","-1.55","-6.03"],["2026-08-24T15:50:00","EAI.FLATFORKSO","24.78","-1.89","-6.03"],["2026-08-24T15:50:00","EAI.FORGEVWSO","24.26","-2.41","-6.03"],["2026-08-24T15:50:00","EAI.GACP.GMPWR","25.80","-0.87","-6.03"],["2026-08-24T15:50:00","EAI.H_SPR1_CT1","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.H_SPR1_CT2","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.H_SPR1_ST","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.HAPPY","25.61","-1.06","-6.03"],["2026-08-24T15:50:00","EAI.HASKL1.ARR","25.38","-1.29","-6.03"],["2026-08-24T15:50:00","EAI.INDEPEND1","25.49","-1.18","-6.03"],["2026-08-24T15:50:00","EAI.INDEPEND2","25.61","-1.06","-6.03"],["2026-08-24T15:50:00","EAI.JONSCWL","26.24","-0.43","-6.03"],["2026-08-24T15:50:00","EAI.LK_CATH4","25.07","-1.60","-6.03"],["2026-08-24T15:50:00","EAI.LLS","25.02","-1.65","-6.03"],["2026-08-24T15:50:00","EAI.LYNCH2.ARR","25.89","-0.78","-6.03"],["2026-08-24T15:50:00","EAI.MABELV.ARR","25.30","-1.37","-6.03"],["2026-08-24T15:50:00","EAI.NIMBUSWF","26.62","-0.05","-6.03"],["2026-08-24T15:50:00","EAI.NLR_1.AZ","25.93","-0.74","-6.03"],["2026-08-24T15:50:00","EAI.NLRLD","25.93","-0.74","-6.03"],["2026-08-24T15:50:00","EAI.NPTSOL","25.50","-1.17","-6.03"],["2026-08-24T15:50:00","EAI.NWMADRIDSO","25.79","-0.88","-6.03"],["2026-08-24T15:50:00","EAI.OMLP_1.AZ","26.06","-0.61","-6.03"],["2026-08-24T15:50:00","EAI.PBENRGY_CT","25.03","-1.64","-6.03"],["2026-08-24T15:50:00","EAI.PBENRGY_ST","25.06","-1.61","-6.03"],["2026-08-24T15:50:00","EAI.PLUM_1C","25.73","-0.94","-6.03"],["2026-08-24T15:50:00","EAI.PLUM_PPEA","25.73","-0.94","-6.03"],["2026-08-24T15:50:00","EAI.PLUM1_MEUC","25.73","-0.94","-6.03"],["2026-08-24T15:50:00","EAI.PLUM2_MEUC","25.73","-0.94","-6.03"],["2026-08-24T15:50:00","EAI.PLUMPT","25.73","-0.94","-6.03"],["2026-08-24T15:50:00","EAI.PMISTSOL","24.72","-1.95","-6.03"],["2026-08-24T15:50:00","EAI.QUARTZ","24.47","-2.20","-6.03"],["2026-08-24T15:50:00","EAI.REDFDSOLAR","25.31","-1.36","-6.03"],["2026-08-24T15:50:00","EAI.REMMEL123","24.82","-1.85","-6.03"],["2026-08-24T15:50:00","EAI.RITCH3.ARR","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.SEARCY","25.71","-0.96","-6.03"],["2026-08-24T15:50:00","EAI.SHRDN1.ARR","25.25","-1.42","-6.03"],["2026-08-24T15:50:00","EAI.SHRDN2.ARR","25.25","-1.42","-6.03"],["2026-08-24T15:50:00","EAI.SHRDN3.ARR","25.25","-1.42","-6.03"],["2026-08-24T15:50:00","EAI.STUTTGART","25.17","-1.50","-6.03"],["2026-08-24T15:50:00","EAI.UPS1_CT1","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS1_CT2","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS1_ST","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS2_CT1","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS2_CT2","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS2_ST","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS3_CT1","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS3_CT2","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS3_ST","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS4_CT1","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS4_CT2","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.UPS4_ST","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.WBSOL","24.35","-2.32","-6.03"],["2026-08-24T15:50:00","EAI.WH_BLUFF1","25.29","-1.38","-6.03"],["2026-08-24T15:50:00","EAI.WH_BLUFF2","25.19","-1.48","-6.03"],["2026-08-24T15:50:00","EAI.WHBLF.ARR","25.30","-1.37","-6.03"],["2026-08-24T15:50:00","EAI.WMPSOL","24.73","-1.94","-6.03"],["2026-08-24T15:50:00","EAI.WMULD_1.AZ","25.35","-1.32","-6.03"],["2026-08-24T15:50:00","EAI.WMULDLD","25.34","-1.33","-6.03"],["2026-08-24T15:50:00","EAI.WODLN1.ARR","25.53","-1.14","-6.03"],["2026-08-24T15:50:00","EAI.WSTMMP.ARR","25.76","-0.91","-6.03"],["2026-08-24T15:50:00","EAI.WTBLF5.ARR","25.29","-1.38","-6.03"],["2026-08-24T15:50:00","EDE","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","EDE.PLUM","31.75","-0.95","0.00"],["2026-08-24T15:50:00","EES.ACAD2_CT1","27.90","-0.23","-4.57"],["2026-08-24T15:50:00","EES.ACAD2_CT2","27.90","-0.23","-4.57"],["2026-08-24T15:50:00","EES.ACAD2_ST","27.90","-0.23","-4.57"],["2026-08-24T15:50:00","EES.ACADA1.ARR","27.90","-0.23","-4.57"],["2026-08-24T15:50:00","EES.ACADA2.ARR","27.90","-0.23","-4.57"],["2026-08-24T15:50:00","EES.AIRLIN.ARR","27.43","-0.04","-5.23"],["2026-08-24T15:50:00","EES.AIRLIQ_GEI","27.64","0.13","-5.19"],["2026-08-24T15:50:00","EES.AMITESO","26.99","0.32","-6.03"],["2026-08-24T15:50:00","EES.AXIALL","28.07","-0.25","-4.38"],["2026-08-24T15:50:00","EES.AXLPLQ","27.49","-0.03","-5.18"],["2026-08-24T15:50:00","EES.BASFVFW","29.20","1.16","-4.66"],["2026-08-24T15:50:00","EES.BASTAP.ARR","25.14","-1.53","-6.03"],["2026-08-24T15:50:00","EES.BASTP1.ARR","25.14","-1.53","-6.03"],["2026-08-24T15:50:00","EES.BASTR1.ARR","25.14","-1.53","-6.03"],["2026-08-24T15:50:00","EES.BASTR2.ARR","25.14","-1.53","-6.03"],["2026-08-24T15:50:00","EES.BC1_1","27.23","-0.29","-5.18"],["2026-08-24T15:50:00","EES.BC1_2","27.23","-0.29","-5.18"],["2026-08-24T15:50:00","EES.BC1_3","27.23","-0.29","-5.18"],["2026-08-24T15:50:00","EES.BC1_4","27.23","-0.29","-5.18"],["2026-08-24T15:50:00","EES.BC2_1","27.20","-0.33","-5.17"],["2026-08-24T15:50:00","EES.BC2_2","27.20","-0.33","-5.17"],["2026-08-24T15:50:00","EES.BC2_3","27.20","-0.33","-5.17"],["2026-08-24T15:50:00","CIN.SUCRKGT1","30.67","-2.03","0.00"],["2026-08-24T15:50:00","CIN.SUCRKGT2","30.67","-2.03","0.00"],["2026-08-24T15:50:00","CIN.SUCRKST1","30.66","-2.04","0.00"],["2026-08-24T15:50:00","CIN.SUGRCK.MVP","30.67","-2.03","0.00"],["2026-08-24T15:50:00","CIN.TIPMONT","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.TWINBR1","32.67","-0.03","0.00"],["2026-08-24T15:50:00","CIN.WABASL.ARR","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CIN.WBSPSI.ARR","31.99","-0.71","0.00"],["2026-08-24T15:50:00","CIN.WHEATCTG1","31.23","-1.47","0.00"],["2026-08-24T15:50:00","CIN.WHEATCTG2","31.23","-1.47","0.00"],["2026-08-24T15:50:00","CIN.WHEATCTG3","31.23","-1.47","0.00"],["2026-08-24T15:50:00","CIN.WHEATCTG4","31.23","-1.47","0.00"],["2026-08-24T15:50:00","CIN.WHTSLR.SIG","30.91","-1.79","0.00"],["2026-08-24T15:50:00","CIN.WRHILND","31.33","-1.37","0.00"],["2026-08-24T15:50:00","CIN.WVPA.BNLIL","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.WVPA.PSI","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CIN.WVPA_1.AZ","32.34","-0.36","0.00"],["2026-08-24T15:50:00","CLEC.ACA11","28.01","0.01","-4.70"],["2026-08-24T15:50:00","CLEC.ACA12","28.01","0.01","-4.70"],["2026-08-24T15:50:00","CLEC.ACA13","28.01","0.01","-4.70"],["2026-08-24T15:50:00","CLEC.AXLA","28.59","-0.76","-3.35"],["2026-08-24T15:50:00","CLEC.AXLA_1.AZ","28.59","-0.76","-3.35"],["2026-08-24T15:50:00","CLEC.CC.ACAPB1","28.01","0.01","-4.70"],["2026-08-24T15:50:00","CLEC.CC.CPS6","28.14","-0.76","-3.80"],["2026-08-24T15:50:00","CLEC.CC.CPS7","28.14","-0.76","-3.80"],["2026-08-24T15:50:00","CLEC.CLEC","31.36","0.11","-1.45"],["2026-08-24T15:50:00","CLEC.CPS6","28.14","-0.75","-3.81"],["2026-08-24T15:50:00","CLEC.CPS6ST","28.16","-0.76","-3.78"],["2026-08-24T15:50:00","CLEC.CPS71","28.14","-0.75","-3.81"],["2026-08-24T15:50:00","CLEC.CPS72","28.14","-0.75","-3.81"],["2026-08-24T15:50:00","CLEC.CPS7ST","28.16","-0.76","-3.78"],["2026-08-24T15:50:00","CLEC.CPWR_1.AZ","31.33","0.10","-1.47"],["2026-08-24T15:50:00","CLEC.CPWR_2.AZ","32.77","-0.42","0.49"],["2026-08-24T15:50:00","CLEC.CPWR_6.AZ","24.19","-0.72","-7.79"],["2026-08-24T15:50:00","CLEC.CPWR_8.AZ","27.36","0.26","-5.60"],["2026-08-24T15:50:00","CLEC.DOLETSLR","23.04","-0.37","-9.29"],["2026-08-24T15:50:00","CLEC.DPS.ARR","23.04","-0.37","-9.29"],["2026-08-24T15:50:00","CLEC.ELIZSOL","30.26","-0.17","-2.27"],["2026-08-24T15:50:00","CLEC.HOLCRKSOL","65.42","0.21","32.51"],["2026-08-24T15:50:00","CLEC.HOPK1.ARR","29.25","1.17","-4.62"],["2026-08-24T15:50:00","CLEC.HUNTER5","28.57","-0.77","-3.36"],["2026-08-24T15:50:00","CLEC.MPS3","28.46","-1.06","-3.18"],["2026-08-24T15:50:00","CLEC.NPS1","28.35","-1.17","-3.18"],["2026-08-24T15:50:00","CLEC.ORIN","29.64","1.67","-4.73"],["2026-08-24T15:50:00","CLEC.PRAIRIE","28.15","-0.42","-4.13"],["2026-08-24T15:50:00","CLEC.RPS2","28.39","-1.13","-3.18"],["2026-08-24T15:50:00","CLEC.RPS2.LAFA","28.39","-1.13","-3.18"],["2026-08-24T15:50:00","CLEC.RPS2.LEPA","28.39","-1.13","-3.18"],["2026-08-24T15:50:00","CLEC.SINGERSO","29.13","-0.06","-3.51"],["2026-08-24T15:50:00","CLEC.SPS1","29.18","1.23","-4.75"],["2026-08-24T15:50:00","CLEC.TPS4","29.44","1.47","-4.73"],["2026-08-24T15:50:00","CONS.5CHANNELS","30.96","1.02","-2.76"],["2026-08-24T15:50:00","CONS.ADA.ARR","29.59","-0.21","-2.90"],["2026-08-24T15:50:00","CONS.AESM.CHSE","22.28","-2.77","-7.65"],["2026-08-24T15:50:00","CONS.ALCONA","30.42","0.48","-2.76"],["2026-08-24T15:50:00","CONS.ALLEGAN","28.68","-0.12","-3.90"],["2026-08-24T15:50:00","CONS.ALPENA","32.05","2.11","-2.76"],["2026-08-24T15:50:00","CONS.ALPENTHBA","32.05","2.11","-2.76"],["2026-08-24T15:50:00","CONS.ALPINE01","29.86","-0.07","-2.77"],["2026-08-24T15:50:00","CONS.ALPINE02","29.85","-0.08","-2.77"],["2026-08-24T15:50:00","CONS.ASSEMBLY3","28.42","-1.56","-2.72"],["2026-08-24T15:50:00","CONS.AZ","28.39","-0.13","-4.18"],["2026-08-24T15:50:00","CONS.BRANCH","-14.11","-1.35","-45.46"],["2026-08-24T15:50:00","CONS.BRENTRNG1","30.02","0.37","-3.05"],["2026-08-24T15:50:00","CONS.BRNP8","28.22","-0.90","-3.58"],["2026-08-24T15:50:00","CONS.BSE.CEC","28.33","0.03","-4.40"],["2026-08-24T15:50:00","CONS.CA3.MPPA","28.32","-1.62","-2.76"],["2026-08-24T15:50:00","CONS.CA3_WPSC","28.32","-1.62","-2.76"],["2026-08-24T15:50:00","CONS.CADILAC","29.80","-0.10","-2.80"],["2026-08-24T15:50:00","CONS.CADILGMA2","29.80","-0.10","-2.80"],["2026-08-24T15:50:00","CONS.CAMPBELL1","28.09","-1.72","-2.89"],["2026-08-24T15:50:00","CONS.CAMPBELL2","28.30","-1.51","-2.89"],["2026-08-24T15:50:00","CONS.CAMPBELL3","28.32","-1.62","-2.76"],["2026-08-24T15:50:00","CONS.CC.COVRT1","31.30","-1.40","0.00"],["2026-08-24T15:50:00","CONS.CC.COVRT2","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CONS.CC.COVRT3","31.29","-1.41","0.00"],["2026-08-24T15:50:00","CONS.CC.JAXSON","25.54","-1.48","-5.68"],["2026-08-24T15:50:00","CONS.CC.MICHP","28.22","-1.66","-2.82"],["2026-08-24T15:50:00","CONS.CC.ZEELA2","28.45","-1.63","-2.62"],["2026-08-24T15:50:00","CONS.CCG_1.AZ","28.38","0.07","-4.39"],["2026-08-24T15:50:00","CONS.CCG_2.AZ","28.38","0.07","-4.39"],["2026-08-24T15:50:00","CONS.CCG_3.AZ","28.38","0.07","-4.39"],["2026-08-24T15:50:00","CONS.CCG_4.AZ","28.38","0.07","-4.39"],["2026-08-24T15:50:00","CONS.CCG_5.AZ","28.38","0.07","-4.39"],["2026-08-24T15:50:00","CONS.CCG_6.AZ","28.38","0.07","-4.39"],["2026-08-24T15:50:00","CONS.CEREALSO","22.08","-1.92","-8.70"],["2026-08-24T15:50:00","CONS.CETR","28.36","-0.16","-4.18"],["2026-08-24T15:50:00","CONS.CHS2","22.10","-1.76","-8.84"],["2026-08-24T15:50:00","CONS.CHSE","22.10","-1.76","-8.84"],["2026-08-24T15:50:00","CONS.CLDWTR1","-11.03","-1.40","-42.33"],["2026-08-24T15:50:00","CONS.CNE","28.29","-0.10","-4.31"],["2026-08-24T15:50:00","CONS.COBB.ARR","29.05","-0.78","-2.87"],["2026-08-24T15:50:00","CONS.COOKE","31.53","1.59","-2.76"],["2026-08-24T15:50:00","CONS.COVRT1_GT","31.30","-1.40","0.00"],["2026-08-24T15:50:00","CONS.COVRT1_ST","31.30","-1.40","0.00"],["2026-08-24T15:50:00","ALTW.CRSTNSOL","30.78","-1.92","0.00"],["2026-08-24T15:50:00","ALTW.CRYLAKE1","31.82","-0.88","0.00"],["2026-08-24T15:50:00","ALTW.CRYLAKE2","31.82","-0.88","0.00"],["2026-08-24T15:50:00","ALTW.CRYSTAL3","31.82","-0.88","0.00"],["2026-08-24T15:50:00","ALTW.DAEC.ARR","32.54","-0.16","0.00"],["2026-08-24T15:50:00","ALTW.DASOLAR1","32.54","-0.16","0.00"],["2026-08-24T15:50:00","ALTW.DASOLAR2","32.54","-0.16","0.00"],["2026-08-24T15:50:00","ALTW.DR.ALPSLD","34.30","1.60","0.00"],["2026-08-24T15:50:00","ALTW.DR.ALTW","34.07","1.37","0.00"],["2026-08-24T15:50:00","ALTW.DR.ARSPLD","31.58","-1.12","0.00"],["2026-08-24T15:50:00","ALTW.DR.AURLD","31.97","-0.73","0.00"],["2026-08-24T15:50:00","ALTW.DR.BSLF","32.41","-0.29","0.00"],["2026-08-24T15:50:00","ALTW.DR.COMPLD","32.92","0.22","0.00"],["2026-08-24T15:50:00","ALTW.DR.FERGLD","31.76","-0.94","0.00"],["2026-08-24T15:50:00","ALTW.DR.MDTNLD","33.59","0.89","0.00"],["2026-08-24T15:50:00","ALTW.DR.NORLD","32.31","-0.39","0.00"],["2026-08-24T15:50:00","ALTW.DR.SIMPLD","34.30","1.60","0.00"],["2026-08-24T15:50:00","ALTW.DRUN.ESR1","32.51","-0.19","0.00"],["2026-08-24T15:50:00","ALTW.ELKWIND","32.81","0.11","0.00"],["2026-08-24T15:50:00","ALTW.EMERY_1","31.52","-1.18","0.00"],["2026-08-24T15:50:00","ALTW.EMERY_2","31.52","-1.18","0.00"],["2026-08-24T15:50:00","ALTW.EMERY31","31.52","-1.18","0.00"],["2026-08-24T15:50:00","ALTW.EMERY32","31.52","-1.18","0.00"],["2026-08-24T15:50:00","ALTW.ENDV","31.82","-0.88","0.00"],["2026-08-24T15:50:00","ALTW.ENGLFARMS","32.07","-0.63","0.00"],["2026-08-24T15:50:00","ALTW.FAIR_DSL","32.28","-0.42","0.00"],["2026-08-24T15:50:00","ALTW.FAIR_SIG","32.28","-0.42","0.00"],["2026-08-24T15:50:00","ALTW.FAIR1.ARR","32.17","-0.53","0.00"],["2026-08-24T15:50:00","ALTW.FAIR2.ARR","32.17","-0.53","0.00"],["2026-08-24T15:50:00","ALTW.FAIRMONT1","32.18","-0.52","0.00"],["2026-08-24T15:50:00","ALTW.FCLDFCL1","32.17","-0.53","0.00"],["2026-08-24T15:50:00","ALTW.FRBRN.WND","32.25","-0.45","0.00"],["2026-08-24T15:50:00","ALTW.FRNKLNCO","32.11","-0.59","0.00"],["2026-08-24T15:50:00","ALTW.FXLK3.ARR","31.67","-1.03","0.00"],["2026-08-24T15:50:00","ALTW.GOLDENPLN","31.66","-1.04","0.00"],["2026-08-24T15:50:00","ALTW.GOLDP.ESR","31.66","-1.04","0.00"],["2026-08-24T15:50:00","ALTW.GPFWIND","32.47","-0.23","0.00"],["2026-08-24T15:50:00","ALTW.GRCT.ARR","32.45","-0.25","0.00"],["2026-08-24T15:50:00","ALTW.HAHN.ARR","32.99","0.29","0.00"],["2026-08-24T15:50:00","ALTW.HANCOC1","31.51","-1.19","0.00"],["2026-08-24T15:50:00","ALTW.HAWKEYE1","33.34","0.64","0.00"],["2026-08-24T15:50:00","ALTW.HCPD.STHP","32.85","0.15","0.00"],["2026-08-24T15:50:00","ALTW.HCPD.TRU","32.46","-0.24","0.00"],["2026-08-24T15:50:00","ALTW.HDIVWIND","30.77","-1.93","0.00"],["2026-08-24T15:50:00","ALTW.HKCRK.MVP","31.98","-0.72","0.00"],["2026-08-24T15:50:00","ALTW.HZLT3.MVP","32.45","-0.25","0.00"],["2026-08-24T15:50:00","ALTW.INDEPWIND","32.48","-0.22","0.00"],["2026-08-24T15:50:00","ALTW.ISTT.ARR","32.29","-0.41","0.00"],["2026-08-24T15:50:00","ALTW.JOULGSCIP","31.13","-1.57","0.00"],["2026-08-24T15:50:00","ALTW.JOULGSIPL","31.13","-1.57","0.00"],["2026-08-24T15:50:00","ALTW.JOUNEAL3","31.91","-0.79","0.00"],["2026-08-24T15:50:00","ALTW.JOUNEALS4","31.87","-0.83","0.00"],["2026-08-24T15:50:00","ALTW.KOSSUTH","31.73","-0.97","0.00"],["2026-08-24T15:50:00","ALTW.KOSSUTH2","31.73","-0.97","0.00"],["2026-08-24T15:50:00","ALTW.LAN.ESR1","33.84","1.14","0.00"],["2026-08-24T15:50:00","ALTW.LANS3.ARR","33.84","1.14","0.00"],["2026-08-24T15:50:00","ALTW.LANSIN4","33.84","1.14","0.00"],["2026-08-24T15:50:00","ALTW.LEDYARD","31.64","-1.06","0.00"],["2026-08-24T15:50:00","ALTW.LEDYD.MVP","31.64","-1.06","0.00"],["2026-08-24T15:50:00","ALTW.LIMEC1","31.81","-0.89","0.00"],["2026-08-24T15:50:00","ALTW.LIMEC2","31.82","-0.88","0.00"],["2026-08-24T15:50:00","ALTW.LKFLD.IPL","31.62","-1.08","0.00"],["2026-08-24T15:50:00","ALTW.LOSTLAKES","32.21","-0.49","0.00"],["2026-08-24T15:50:00","ALTW.LOUIS.SLR","32.83","0.13","0.00"],["2026-08-24T15:50:00","ALTW.MECB","31.81","-0.89","0.00"],["2026-08-24T15:50:00","ALTW.MECB_1.AZ","31.81","-0.89","0.00"],["2026-08-24T15:50:00","ALTW.MGS_CT1","31.75","-0.95","0.00"],["2026-08-24T15:50:00","ALTW.MGS_CT2","31.57","-1.13","0.00"],["2026-08-24T15:50:00","ALTW.MGS_ST3.1","31.70","-1.00","0.00"],["2026-08-24T15:50:00","ALTW.MGS_ST3.2","31.70","-1.00","0.00"],["2026-08-24T15:50:00","ALTW.MMPA.OGWF","33.09","0.39","0.00"],["2026-08-24T15:50:00","ALTW.MONTA.ARR","35.46","2.76","0.00"],["2026-08-24T15:50:00","ALTW.MOWERCO","32.83","0.13","0.00"],["2026-08-24T15:50:00","ALTW.MQOKT.ARR","31.91","-0.79","0.00"],["2026-08-24T15:50:00","ALTW.MRES","32.31","-0.39","0.00"],["2026-08-24T15:50:00","ALTW.MRES_1.AZ","32.25","-0.45","0.00"],["2026-08-24T15:50:00","ALTW.MTOWNCT1","31.75","-0.95","0.00"],["2026-08-24T15:50:00","ALTW.MTOWNCT2","31.75","-0.95","0.00"],["2026-08-24T15:50:00","ALTW.MTOWNCT3","31.75","-0.95","0.00"],["2026-08-24T15:50:00","ALTW.NSP","33.69","0.99","0.00"],["2026-08-24T15:50:00","ALTW.NSPP_1.AZ","33.69","0.99","0.00"],["2026-08-24T15:50:00","ALTW.ODINWF","31.40","-1.30","0.00"],["2026-08-24T15:50:00","ALTW.OTTMW.MVP","31.46","-1.24","0.00"],["2026-08-24T15:50:00","ALTW.OTTUMW1","31.04","-1.66","0.00"],["2026-08-24T15:50:00","ALTW.PIONPRAR2","32.80","0.10","0.00"],["2026-08-24T15:50:00","ALTW.PIOPRAIR1","32.80","0.10","0.00"],["2026-08-24T15:50:00","ALTW.PRARC1","32.71","0.01","0.00"],["2026-08-24T15:50:00","ALTW.PRARC3","32.71","0.01","0.00"],["2026-08-24T15:50:00","ALTW.PRARC4","32.71","0.01","0.00"],["2026-08-24T15:50:00","ALTW.PRESCOTT","29.88","-2.82","0.00"],["2026-08-24T15:50:00","ALTW.RCCS.ARR","32.57","-0.13","0.00"],["2026-08-24T15:50:00","ALTW.RICHLAND","31.71","-0.99","0.00"],["2026-08-24T15:50:00","ALTW.RIPPEY1","32.22","-0.48","0.00"],["2026-08-24T15:50:00","ALTW.ROCKCREEK","31.08","-1.62","0.00"],["2026-08-24T15:50:00","ALTW.ROQUETTE1","32.11","-0.59","0.00"],["2026-08-24T15:50:00","MEC.IDAGROVE","31.61","-1.09","0.00"],["2026-08-24T15:50:00","MEC.IDAGROVEW","31.65","-1.05","0.00"],["2026-08-24T15:50:00","MEC.IVESTER","32.04","-0.66","0.00"],["2026-08-24T15:50:00","MEC.KNOXIN_1","32.97","0.27","0.00"],["2026-08-24T15:50:00","MEC.KOSUTH.MVP","31.66","-1.04","0.00"],["2026-08-24T15:50:00","MEC.LAUREL_1","31.93","-0.77","0.00"],["2026-08-24T15:50:00","MEC.LOUISA_1","31.13","-1.57","0.00"],["2026-08-24T15:50:00","MEC.LUNDGREN","31.81","-0.89","0.00"],["2026-08-24T15:50:00","MEC.LUNDQS_1","32.72","0.02","0.00"],["2026-08-24T15:50:00","MEC.LVED_1.AZ","33.85","1.15","0.00"],["2026-08-24T15:50:00","MEC.MACKSBURG","31.29","-1.41","0.00"],["2026-08-24T15:50:00","MEC.MEAN.LD","33.07","0.37","0.00"],["2026-08-24T15:50:00","MEC.MEAN_1.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","MEC.MEAN_10.AZ","33.47","0.77","0.00"],["2026-08-24T15:50:00","MEC.MEAN_2.AZ","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MEC.MEAN_3.AZ","32.57","-0.13","0.00"],["2026-08-24T15:50:00","MEC.MEAN_4.AZ","33.04","0.34","0.00"],["2026-08-24T15:50:00","MEC.MEAN_5.AZ","32.96","0.26","0.00"],["2026-08-24T15:50:00","MEC.MEAN_6.AZ","32.94","0.24","0.00"],["2026-08-24T15:50:00","MEC.MEAN_7.AZ","32.11","-0.59","0.00"],["2026-08-24T15:50:00","MEC.MEAN_8.AZ","33.83","1.13","0.00"],["2026-08-24T15:50:00","MEC.MECB","32.18","-0.52","0.00"],["2026-08-24T15:50:00","MEC.MOLCT_14","31.74","-0.96","0.00"],["2026-08-24T15:50:00","MEC.MORNLIGHT","31.83","-0.87","0.00"],["2026-08-24T15:50:00","MEC.MRES.PELLA","32.18","-0.52","0.00"],["2026-08-24T15:50:00","MEC.MRES_1.AZ","32.29","-0.41","0.00"],["2026-08-24T15:50:00","MEC.NEALN_3","31.91","-0.79","0.00"],["2026-08-24T15:50:00","MEC.NEALS_4","31.87","-0.83","0.00"],["2026-08-24T15:50:00","MEC.NORTHENG","31.76","-0.94","0.00"],["2026-08-24T15:50:00","MEC.NWHAR_IBR","31.91","-0.79","0.00"],["2026-08-24T15:50:00","MEC.OAKGRM.MVP","31.40","-1.30","0.00"],["2026-08-24T15:50:00","MEC.OBRIEN","31.48","-1.22","0.00"],["2026-08-24T15:50:00","MEC.OBRIEN.MVP","31.53","-1.17","0.00"],["2026-08-24T15:50:00","MEC.ORIENT1","31.81","-0.89","0.00"],["2026-08-24T15:50:00","MEC.OTTUMWA1","31.04","-1.66","0.00"],["2026-08-24T15:50:00","MEC.PALOALTO1","31.58","-1.12","0.00"],["2026-08-24T15:50:00","MEC.PELLA","32.19","-0.51","0.00"],["2026-08-24T15:50:00","MEC.PHEC_1","32.38","-0.32","0.00"],["2026-08-24T15:50:00","MEC.PHEC_2","32.38","-0.32","0.00"],["2026-08-24T15:50:00","MEC.PHEC_3","32.38","-0.32","0.00"],["2026-08-24T15:50:00","MEC.PLYMOUTH1","31.50","-1.20","0.00"],["2026-08-24T15:50:00","MEC.PMEU_1.AZ","32.19","-0.51","0.00"],["2026-08-24T15:50:00","MEC.POCHNT_1","31.87","-0.83","0.00"],["2026-08-24T15:50:00","MEC.PPWIND","31.91","-0.79","0.00"],["2026-08-24T15:50:00","MEC.PRAIRIE","31.67","-1.03","0.00"],["2026-08-24T15:50:00","MEC.RHILLS14","32.52","-0.18","0.00"],["2026-08-24T15:50:00","MEC.RHILLS58","32.52","-0.18","0.00"],["2026-08-24T15:50:00","MEC.RIVSID.ARR","31.54","-1.16","0.00"],["2026-08-24T15:50:00","MEC.RLGY01","31.64","-1.06","0.00"],["2026-08-24T15:50:00","MEC.ROLLHILL_1","31.67","-1.03","0.00"],["2026-08-24T15:50:00","MEC.ROLLHILL_2","31.67","-1.03","0.00"],["2026-08-24T15:50:00","MEC.ROLLHILL_3","31.64","-1.06","0.00"],["2026-08-24T15:50:00","MEC.RRHP_U1","32.07","-0.63","0.00"],["2026-08-24T15:50:00","MEC.RRHP_U2","31.98","-0.72","0.00"],["2026-08-24T15:50:00","MEC.SHENDHILLS","31.88","-0.82","0.00"],["2026-08-24T15:50:00","MEC.SHENDO_1","32.46","-0.24","0.00"],["2026-08-24T15:50:00","MEC.SOTHRNHL1","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MEC.STORMLK_1","32.40","-0.30","0.00"],["2026-08-24T15:50:00","MEC.SYCAMO_1","32.28","-0.42","0.00"],["2026-08-24T15:50:00","MEC.SYCAMO_2","32.28","-0.42","0.00"],["2026-08-24T15:50:00","MEC.UPLS_1.AZ","31.51","-1.19","0.00"],["2026-08-24T15:50:00","MEC.UPLS_2.AZ","31.96","-0.74","0.00"],["2026-08-24T15:50:00","MEC.VICTRM_1","31.96","-0.74","0.00"],["2026-08-24T15:50:00","MEC.VIENNA1","31.96","-0.74","0.00"],["2026-08-24T15:50:00","MEC.WALNUT_W1","32.21","-0.49","0.00"],["2026-08-24T15:50:00","MEC.WEBSTR.MVP","31.88","-0.82","0.00"],["2026-08-24T15:50:00","MEC.WELLSBURG","32.03","-0.67","0.00"],["2026-08-24T15:50:00","MEC.WSEC3","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MEC.WSEC4","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MGE.AZ","31.91","-0.79","0.00"],["2026-08-24T15:50:00","MGE.BLT_ESR1","31.97","-0.73","0.00"],["2026-08-24T15:50:00","MGE.BLTPLTG6","31.88","-0.82","0.00"],["2026-08-24T15:50:00","MGE.BLTPLTG7","31.87","-0.83","0.00"],["2026-08-24T15:50:00","MGE.CARDNL.MVP","31.42","-1.28","0.00"],["2026-08-24T15:50:00","MGE.DANE_CTY","31.86","-0.84","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG01","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG02","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG03","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG04","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG05","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG06","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG07","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG08","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG09","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.DRR.DG10","31.92","-0.78","0.00"],["2026-08-24T15:50:00","MGE.HERMSDORF","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MGE.HKP_ESR1","31.80","-0.90","0.00"],["2026-08-24T15:50:00","MGE.JOUCOLUM1","31.18","-1.52","0.00"],["2026-08-24T15:50:00","MGE.JOUCOLUM2","31.19","-1.51","0.00"],["2026-08-24T15:50:00","MGE.LRRGTOT","33.31","0.61","0.00"],["2026-08-24T15:50:00","MGE.MGE","31.91","-0.79","0.00"],["2026-08-24T15:50:00","MGE.MOREY","31.86","-0.84","0.00"],["2026-08-24T15:50:00","MGE.OBRIEN_N","31.73","-0.97","0.00"],["2026-08-24T15:50:00","MGE.OBRIEN_S","31.73","-0.97","0.00"],["2026-08-24T15:50:00","ALTW.SACCOWIND","31.71","-0.99","0.00"],["2026-08-24T15:50:00","ALTW.SARATOGA","33.44","0.74","0.00"],["2026-08-24T15:50:00","ALTW.SLAK_CT1","30.93","-1.77","0.00"],["2026-08-24T15:50:00","ALTW.SLAK_CT2","30.93","-1.77","0.00"],["2026-08-24T15:50:00","ALTW.SLAK_R1","30.93","-1.77","0.00"],["2026-08-24T15:50:00","ALTW.SLAK_R2","30.93","-1.77","0.00"],["2026-08-24T15:50:00","ALTW.SLAK_R3","30.93","-1.77","0.00"],["2026-08-24T15:50:00","ALTW.SMP","32.57","-0.13","0.00"],["2026-08-24T15:50:00","ALTW.SOUTH.FRK","32.30","-0.40","0.00"],["2026-08-24T15:50:00","ALTW.SPRVAUN1","34.44","1.74","0.00"],["2026-08-24T15:50:00","ALTW.STCRK.SIG","32.28","-0.42","0.00"],["2026-08-24T15:50:00","ALTW.STORMLK2","32.43","-0.27","0.00"],["2026-08-24T15:50:00","ALTW.STORYCO1","32.21","-0.49","0.00"],["2026-08-24T15:50:00","ALTW.STORYCOII","32.21","-0.49","0.00"],["2026-08-24T15:50:00","ALTW.TEA_1.AZ","32.57","-0.13","0.00"],["2026-08-24T15:50:00","ALTW.TOI","31.91","-0.79","0.00"],["2026-08-24T15:50:00","ALTW.TOI_2.3","31.91","-0.79","0.00"],["2026-08-24T15:50:00","ALTW.TOI_MGEO","31.91","-0.79","0.00"],["2026-08-24T15:50:00","ALTW.TOI_MGEP","31.91","-0.79","0.00"],["2026-08-24T15:50:00","ALTW.TURTLECRK","32.80","0.10","0.00"],["2026-08-24T15:50:00","ALTW.UPLANDPR","31.53","-1.17","0.00"],["2026-08-24T15:50:00","ALTW.UPLS_1.AZ","32.97","0.27","0.00"],["2026-08-24T15:50:00","ALTW.UPLS_2.AZ","32.46","-0.24","0.00"],["2026-08-24T15:50:00","ALTW.W_BINGHAM","33.52","0.82","0.00"],["2026-08-24T15:50:00","ALTW.WAPLOSOLR","32.32","-0.38","0.00"],["2026-08-24T15:50:00","ALTW.WELLS1","32.67","-0.03","0.00"],["2026-08-24T15:50:00","ALTW.WEVER.ESR","32.92","0.22","0.00"],["2026-08-24T15:50:00","ALTW.WEVERSOL","32.92","0.22","0.00"],["2026-08-24T15:50:00","ALTW.WHISPERWI","32.11","-0.59","0.00"],["2026-08-24T15:50:00","ALTW.WIN1","32.51","-0.19","0.00"],["2026-08-24T15:50:00","ALTW.WOLFWIND","32.63","-0.07","0.00"],["2026-08-24T15:50:00","ALTW.WPPI","32.97","0.27","0.00"],["2026-08-24T15:50:00","ALTW.WPPI_1.AZ","33.09","0.39","0.00"],["2026-08-24T15:50:00","ALTW.WRTHNGT","32.47","-0.23","0.00"],["2026-08-24T15:50:00","ALTW.WSEC3","31.89","-0.81","0.00"],["2026-08-24T15:50:00","ALTW.WSEC4","31.89","-0.81","0.00"],["2026-08-24T15:50:00","ALTW.WWN.ESR","32.08","-0.62","0.00"],["2026-08-24T15:50:00","ALTW.WWNORTH","32.08","-0.62","0.00"],["2026-08-24T15:50:00","AMIL.176872","32.09","-0.61","0.00"],["2026-08-24T15:50:00","AMIL.ACL9","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.ACP9","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.AEM.CAT","31.63","-1.07","0.00"],["2026-08-24T15:50:00","AMIL.AEM.IL","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.AEM.LBM","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.AEM.MUNI","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.AEM.NWTN","31.09","-1.61","0.00"],["2026-08-24T15:50:00","AMIL.AEM.RPGI","32.61","-0.09","0.00"],["2026-08-24T15:50:00","AMIL.AEM.SYLND","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.AIP9","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.AIU1","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.ALSEYCTG1","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.ALSEYCTG2","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.ALSEYCTG3","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.ALSEYCTG4","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.ALSEYCTG5","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.ALSEYCTG6","31.79","-0.91","0.00"],["2026-08-24T15:50:00","AMIL.AMAEAMAN","32.54","-0.16","0.00"],["2026-08-24T15:50:00","AMIL.AMBT","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.AMER","31.19","-1.51","0.00"],["2026-08-24T15:50:00","AMIL.AMILSES","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.AMS_ASTOR","32.35","-0.35","0.00"],["2026-08-24T15:50:00","AMIL.ANI_AANIT","30.50","-2.20","0.00"],["2026-08-24T15:50:00","AMIL.APN5","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.ARCHSF1","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.ARCHSF2","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.ARCHSF3","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.ARCHSF4","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.ARCHSF5","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.ARCHSF6","30.39","-2.31","0.00"],["2026-08-24T15:50:00","AMIL.ASPIRITY","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.BALDSSAUX","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.BALDT1.NU","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.BALDWI51","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.BALDWI52","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.BENGTNWD","31.63","-1.07","0.00"],["2026-08-24T15:50:00","AMIL.BFESLD","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.BGRVR.PPI","30.88","-1.82","0.00"],["2026-08-24T15:50:00","AMIL.BGS5","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.BGS6","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.BIGRIVER","30.88","-1.82","0.00"],["2026-08-24T15:50:00","AMIL.BOOMTOWN","30.60","-2.10","0.00"],["2026-08-24T15:50:00","AMIL.BRDLWIND","30.94","-1.76","0.00"],["2026-08-24T15:50:00","AMIL.BSEAMIL","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.BSEINDC1","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.BSEINDCP1","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.BSEINDIP1","31.24","-1.46","0.00"],["2026-08-24T15:50:00","AMIL.BSHPHL2","31.46","-1.24","0.00"],["2026-08-24T15:50:00","AMIL.BSHPHL3","31.46","-1.24","0.00"],["2026-08-24T15:50:00","AMIL.BWSS_BF","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.BWSS_SF","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.CALRIDGE","31.21","-1.49","0.00"],["2026-08-24T15:50:00","AMIL.CASS","31.47","-1.23","0.00"],["2026-08-24T15:50:00","AMIL.CC.CSTN","30.78","-1.92","0.00"],["2026-08-24T15:50:00","AMIL.CCG_1.AZ","31.27","-1.43","0.00"],["2026-08-24T15:50:00","AMIL.CCG_2.AZ","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.CCG_5.AZ","31.73","-0.97","0.00"],["2026-08-24T15:50:00","LEPA.HOUMA_G14","27.85","0.31","-5.16"],["2026-08-24T15:50:00","LEPA.HOUMA_G15","27.85","0.31","-5.16"],["2026-08-24T15:50:00","LEPA.HOUMA_G16","27.85","0.31","-5.16"],["2026-08-24T15:50:00","LEPA.LEPA","27.74","0.48","-5.44"],["2026-08-24T15:50:00","LEPA.MGC_UNT01","29.01","1.16","-4.85"],["2026-08-24T15:50:00","LEPA.MRCTY.ARR","29.02","1.17","-4.85"],["2026-08-24T15:50:00","LEPA.MURRAY","24.94","-1.73","-6.03"],["2026-08-24T15:50:00","LES","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","LGEE","32.12","-0.58","0.00"],["2026-08-24T15:50:00","LOUISIANA.HUB","27.68","0.15","-5.17"],["2026-08-24T15:50:00","MDU.AZ","32.92","0.22","0.00"],["2026-08-24T15:50:00","MDU.BADGERWND","32.92","0.22","0.00"],["2026-08-24T15:50:00","MDU.BDGRWF2OON","32.92","0.22","0.00"],["2026-08-24T15:50:00","MDU.BEPC","32.95","0.25","0.00"],["2026-08-24T15:50:00","MDU.CEDARHLS","32.63","-0.07","0.00"],["2026-08-24T15:50:00","MDU.DIAMNDWILW","32.63","-0.07","0.00"],["2026-08-24T15:50:00","MDU.ELLNDL.MVP","32.69","-0.01","0.00"],["2026-08-24T15:50:00","MDU.ELLNDL_LD","33.10","0.40","0.00"],["2026-08-24T15:50:00","MDU.ELLNDL_LD2","33.07","0.37","0.00"],["2026-08-24T15:50:00","MDU.FOXTL.WND","32.99","0.29","0.00"],["2026-08-24T15:50:00","MDU.GLENDC1","32.90","0.20","0.00"],["2026-08-24T15:50:00","MDU.GLENDC2","32.90","0.20","0.00"],["2026-08-24T15:50:00","MDU.GLENULST_6","32.82","0.12","0.00"],["2026-08-24T15:50:00","MDU.GRE.ELBESS","32.91","0.21","0.00"],["2026-08-24T15:50:00","MDU.GRE.EMMLOG","32.91","0.21","0.00"],["2026-08-24T15:50:00","MDU.HESKET_3","32.79","0.09","0.00"],["2026-08-24T15:50:00","MDU.HESKET_4","32.79","0.09","0.00"],["2026-08-24T15:50:00","MDU.LEWIS2","32.70","0.00","0.00"],["2026-08-24T15:50:00","MDU.MCTURB1","32.71","0.01","0.00"],["2026-08-24T15:50:00","MDU.MDU","32.84","0.14","0.00"],["2026-08-24T15:50:00","MDU.MERRICOURT","32.98","0.28","0.00"],["2026-08-24T15:50:00","MDU.MPC","32.44","-0.26","0.00"],["2026-08-24T15:50:00","MDU.NWPS","32.44","-0.26","0.00"],["2026-08-24T15:50:00","MDU.OTP","32.44","-0.26","0.00"],["2026-08-24T15:50:00","MDU.OTPW_1.AZ","32.44","-0.26","0.00"],["2026-08-24T15:50:00","MDU.TATANKA1","32.99","0.29","0.00"],["2026-08-24T15:50:00","MDU.TSWF1","32.57","-0.13","0.00"],["2026-08-24T15:50:00","MDU.WISHEKNW1","32.91","0.21","0.00"],["2026-08-24T15:50:00","MEC.ADAIR_W1","32.19","-0.51","0.00"],["2026-08-24T15:50:00","MEC.ADAMS","30.84","-1.86","0.00"],["2026-08-24T15:50:00","MEC.ALTM_1.AZ","32.27","-0.43","0.00"],["2026-08-24T15:50:00","MEC.ALTW","32.33","-0.37","0.00"],["2026-08-24T15:50:00","MEC.AMES","32.94","0.24","0.00"],["2026-08-24T15:50:00","MEC.AMES_1.AZ","32.94","0.24","0.00"],["2026-08-24T15:50:00","MEC.AMES_UNIT8","32.91","0.21","0.00"],["2026-08-24T15:50:00","MEC.ARBHILL_S","31.87","-0.83","0.00"],["2026-08-24T15:50:00","MEC.ARBORHL1","31.87","-0.83","0.00"],["2026-08-24T15:50:00","MEC.ATLN","32.29","-0.41","0.00"],["2026-08-24T15:50:00","MEC.AZ","32.18","-0.52","0.00"],["2026-08-24T15:50:00","MEC.BEAVERCR","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MEC.BEPM.CPZD","33.35","0.65","0.00"],["2026-08-24T15:50:00","MEC.BEPM_1.AZ","32.83","0.13","0.00"],["2026-08-24T15:50:00","MEC.BEPM_WS3","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MEC.BEPM_WS4","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MEC.CAROL_W1","32.20","-0.50","0.00"],["2026-08-24T15:50:00","MEC.CAROLL_W2","32.20","-0.50","0.00"],["2026-08-24T15:50:00","MEC.CC.GDM1","31.97","-0.73","0.00"],["2026-08-24T15:50:00","MEC.CC.GDM2","31.96","-0.74","0.00"],["2026-08-24T15:50:00","MEC.CENTURY_1","32.24","-0.46","0.00"],["2026-08-24T15:50:00","MEC.CFU","32.92","0.22","0.00"],["2026-08-24T15:50:00","MEC.CFU_1.AZ","32.93","0.23","0.00"],["2026-08-24T15:50:00","MEC.CFU6","32.99","0.29","0.00"],["2026-08-24T15:50:00","MEC.CFU7","32.99","0.29","0.00"],["2026-08-24T15:50:00","MEC.CHASCS_W","32.84","0.14","0.00"],["2026-08-24T15:50:00","MEC.CHASCS1","32.84","0.14","0.00"],["2026-08-24T15:50:00","MEC.CHASCS2","32.84","0.14","0.00"],["2026-08-24T15:50:00","MEC.CHICKASAW","32.55","-0.15","0.00"],["2026-08-24T15:50:00","MEC.CLIPR1","32.29","-0.41","0.00"],["2026-08-24T15:50:00","MEC.CMMPA.ELD","31.51","-1.19","0.00"],["2026-08-24T15:50:00","MEC.CMMPA.MONT","31.96","-0.74","0.00"],["2026-08-24T15:50:00","MEC.COMP.ARR","33.00","0.30","0.00"],["2026-08-24T15:50:00","MEC.CONTRAIL1","31.20","-1.50","0.00"],["2026-08-24T15:50:00","MEC.CORALV1","32.07","-0.63","0.00"],["2026-08-24T15:50:00","MEC.CORALV2","32.07","-0.63","0.00"],["2026-08-24T15:50:00","MEC.CORALV3","32.07","-0.63","0.00"],["2026-08-24T15:50:00","MEC.CORALV4","32.07","-0.63","0.00"],["2026-08-24T15:50:00","MEC.DIAMNDTR1","31.77","-0.93","0.00"],["2026-08-24T15:50:00","MEC.DR.CFU_ECG","32.80","0.10","0.00"],["2026-08-24T15:50:00","MEC.DR.CFU_SM","32.99","0.29","0.00"],["2026-08-24T15:50:00","MEC.DR.RIA","31.76","-0.94","0.00"],["2026-08-24T15:50:00","MEC.ECLIPSE1","31.82","-0.88","0.00"],["2026-08-24T15:50:00","MEC.EL_FARM_1","32.83","0.13","0.00"],["2026-08-24T15:50:00","MEC.EL_FARM_2","32.82","0.12","0.00"],["2026-08-24T15:50:00","MEC.EL_FARM_3","32.75","0.05","0.00"],["2026-08-24T15:50:00","MEC.FARMER","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MEC.GDMEC_1","31.98","-0.72","0.00"],["2026-08-24T15:50:00","MEC.GDMEC_1_3","31.95","-0.75","0.00"],["2026-08-24T15:50:00","MEC.GDMEC_2","31.97","-0.73","0.00"],["2026-08-24T15:50:00","MEC.GDMEC_2_3","31.95","-0.75","0.00"],["2026-08-24T15:50:00","MEC.GENESEO","32.22","-0.48","0.00"],["2026-08-24T15:50:00","MEC.GLACIERS","31.58","-1.12","0.00"],["2026-08-24T15:50:00","MEC.HCPD.ABRN","31.97","-0.73","0.00"],["2026-08-24T15:50:00","MEC.HIGHLAND1","31.47","-1.23","0.00"],["2026-08-24T15:50:00","MEC.HIGHLAND2","31.48","-1.22","0.00"],["2026-08-24T15:50:00","MEC.HIGHLAND3","31.50","-1.20","0.00"],["2026-08-24T15:50:00","MEC.HOLLIDAYCR","31.79","-0.91","0.00"],["2026-08-24T15:50:00","MEC.HRTDV2.WND","31.90","-0.80","0.00"],["2026-08-24T15:50:00","NSP.NEW_PNEW_","34.64","1.94","0.00"],["2026-08-24T15:50:00","NSP.NOBLE.CWS1","31.56","-1.14","0.00"],["2026-08-24T15:50:00","NSP.NOBLE.CWS2","31.56","-1.14","0.00"],["2026-08-24T15:50:00","NSP.NOBLES.WND","31.56","-1.14","0.00"],["2026-08-24T15:50:00","NSP.NOBLES2.MP","31.34","-1.36","0.00"],["2026-08-24T15:50:00","NSP.NORTHN.WND","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.NSP","33.81","1.11","0.00"],["2026-08-24T15:50:00","NSP.NSPG_1.AZ","33.50","0.80","0.00"],["2026-08-24T15:50:00","NSP.NSPG_2.AZ","33.53","0.83","0.00"],["2026-08-24T15:50:00","NSP.NSTARSOLAR","33.23","0.53","0.00"],["2026-08-24T15:50:00","NSP.NU","33.24","0.54","0.00"],["2026-08-24T15:50:00","NSP.NU.AZ","33.24","0.54","0.00"],["2026-08-24T15:50:00","NSP.NULM.4GT","33.26","0.56","0.00"],["2026-08-24T15:50:00","NSP.NULM.5GT","33.26","0.56","0.00"],["2026-08-24T15:50:00","NSP.NULM.6GT","33.26","0.56","0.00"],["2026-08-24T15:50:00","NSP.NULM.7GT","33.26","0.56","0.00"],["2026-08-24T15:50:00","NSP.NWEC.AZ","34.84","2.14","0.00"],["2026-08-24T15:50:00","NSP.NWELOAD","34.84","2.14","0.00"],["2026-08-24T15:50:00","NSP.OAKLKE_IBR","31.86","-0.84","0.00"],["2026-08-24T15:50:00","NSP.ODELL.WND","30.75","-1.95","0.00"],["2026-08-24T15:50:00","NSP.OTP","32.14","-0.56","0.00"],["2026-08-24T15:50:00","NSP.OTPW_1.AZ","32.14","-0.56","0.00"],["2026-08-24T15:50:00","NSP.OWATON_SIG","33.04","0.34","0.00"],["2026-08-24T15:50:00","NSP.OWATONA_7","33.04","0.34","0.00"],["2026-08-24T15:50:00","NSP.PRISL1","32.81","0.11","0.00"],["2026-08-24T15:50:00","NSP.PRISL1_LD","32.81","0.11","0.00"],["2026-08-24T15:50:00","NSP.PRISL2","32.81","0.11","0.00"],["2026-08-24T15:50:00","NSP.PRISL2_LD","32.81","0.11","0.00"],["2026-08-24T15:50:00","NSP.PROSE","32.18","-0.52","0.00"],["2026-08-24T15:50:00","NSP.PVALEY.WND","32.89","0.19","0.00"],["2026-08-24T15:50:00","NSP.RAETNA.WND","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.RAPID.ARR","31.71","-0.99","0.00"],["2026-08-24T15:50:00","NSP.REDPINE","32.21","-0.49","0.00"],["2026-08-24T15:50:00","NSP.REDWIN1","32.62","-0.08","0.00"],["2026-08-24T15:50:00","NSP.REDWIN2","32.62","-0.08","0.00"],["2026-08-24T15:50:00","NSP.RIVRSDCT10","34.01","1.31","0.00"],["2026-08-24T15:50:00","NSP.RIVRSDCT9","34.01","1.31","0.00"],["2026-08-24T15:50:00","NSP.RIVRSDST7","34.01","1.31","0.00"],["2026-08-24T15:50:00","NSP.ROCKRIDG1","31.06","-1.64","0.00"],["2026-08-24T15:50:00","NSP.RWF__1_QS","33.19","0.49","0.00"],["2026-08-24T15:50:00","NSP.RWF__2","33.19","0.49","0.00"],["2026-08-24T15:50:00","NSP.S_RIDGE1","31.06","-1.64","0.00"],["2026-08-24T15:50:00","NSP.SARTELL","33.69","0.99","0.00"],["2026-08-24T15:50:00","NSP.SHAKOBIO1","33.92","1.22","0.00"],["2026-08-24T15:50:00","NSP.SHERC1.SLR","33.38","0.68","0.00"],["2026-08-24T15:50:00","NSP.SHERC2.SLR","33.40","0.70","0.00"],["2026-08-24T15:50:00","NSP.SHERC3.SLR","33.38","0.68","0.00"],["2026-08-24T15:50:00","NSP.SHERCO.3","33.15","0.45","0.00"],["2026-08-24T15:50:00","NSP.SHERCO1","33.34","0.64","0.00"],["2026-08-24T15:50:00","NSP.SMP","32.98","0.28","0.00"],["2026-08-24T15:50:00","NSP.SMPM.S3","33.15","0.45","0.00"],["2026-08-24T15:50:00","NSP.SPGSPG1","33.11","0.41","0.00"],["2026-08-24T15:50:00","NSP.ST_PETER","32.05","-0.65","0.00"],["2026-08-24T15:50:00","NSP.STCLOUD1","33.77","1.07","0.00"],["2026-08-24T15:50:00","NSP.STCRO","33.60","0.90","0.00"],["2026-08-24T15:50:00","NSP.STJM_1.AZ","34.46","1.76","0.00"],["2026-08-24T15:50:00","NSP.STONERAY","31.12","-1.58","0.00"],["2026-08-24T15:50:00","NSP.TEA_1.AZ","32.99","0.29","0.00"],["2026-08-24T15:50:00","NSP.UILK1","31.29","-1.41","0.00"],["2026-08-24T15:50:00","NSP.UOFMGEN1","34.14","1.44","0.00"],["2026-08-24T15:50:00","NSP.UOFMGEN2","33.92","1.22","0.00"],["2026-08-24T15:50:00","NSP.UPLS_1.AZ","34.39","1.69","0.00"],["2026-08-24T15:50:00","NSP.UPLS_2.AZ","32.82","0.12","0.00"],["2026-08-24T15:50:00","NSP.UPLS_3.AZ","32.32","-0.38","0.00"],["2026-08-24T15:50:00","NSP.VALYVIEW1","31.04","-1.66","0.00"],["2026-08-24T15:50:00","NSP.VELVAVELV","32.68","-0.02","0.00"],["2026-08-24T15:50:00","NSP.W_TRIW_TR","31.97","-0.73","0.00"],["2026-08-24T15:50:00","NSP.WESTSID1","32.89","0.19","0.00"],["2026-08-24T15:50:00","NSP.WHEAT1.ARR","33.74","1.04","0.00"],["2026-08-24T15:50:00","NSP.WHEAT3.ARR","33.74","1.04","0.00"],["2026-08-24T15:50:00","NSP.WHEATON_08","33.38","0.68","0.00"],["2026-08-24T15:50:00","NSP.WHEATON_09","34.08","1.38","0.00"],["2026-08-24T15:50:00","NSP.WHEATON_10","34.08","1.38","0.00"],["2026-08-24T15:50:00","NSP.WHEATON_11","34.08","1.38","0.00"],["2026-08-24T15:50:00","NSP.WHEATON_12","34.08","1.38","0.00"],["2026-08-24T15:50:00","NSP.WHEATON_13","34.08","1.38","0.00"],["2026-08-24T15:50:00","NSP.WILMAR1","30.64","-2.06","0.00"],["2026-08-24T15:50:00","NSP.WILMAR2","30.64","-2.06","0.00"],["2026-08-24T15:50:00","NSP.WIMUNI.AZ","34.83","2.13","0.00"],["2026-08-24T15:50:00","NSP.WINDVEST1","31.06","-1.64","0.00"],["2026-08-24T15:50:00","NSP.WOODST1","31.06","-1.64","0.00"],["2026-08-24T15:50:00","NSP.WPIPST1","31.32","-1.38","0.00"],["2026-08-24T15:50:00","NSP.WPPI","34.55","1.85","0.00"],["2026-08-24T15:50:00","NSP.WPPI_1.AZ","34.55","1.85","0.00"],["2026-08-24T15:50:00","NSP.WSSOT3.HYD","34.57","1.87","0.00"],["2026-08-24T15:50:00","NSP.WSSOT4.HYD","34.58","1.88","0.00"],["2026-08-24T15:50:00","NYISO","32.28","-0.42","0.00"],["2026-08-24T15:50:00","OKGE","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","ONT","32.32","-0.38","0.00"],["2026-08-24T15:50:00","ONT.DECO.PSOUT","31.97","-0.73","0.00"],["2026-08-24T15:50:00","ONT_W","32.26","-0.44","0.00"],["2026-08-24T15:50:00","OPPD","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","OTP.ANT","31.76","-0.94","0.00"],["2026-08-24T15:50:00","OTP.ASHTAIII","33.96","1.26","0.00"],["2026-08-24T15:50:00","OTP.ASHTUBULA","33.96","1.26","0.00"],["2026-08-24T15:50:00","OTP.ASTORIA","31.75","-0.95","0.00"],["2026-08-24T15:50:00","OTP.AZ","33.87","1.17","0.00"],["2026-08-24T15:50:00","WPS.WEM32","33.67","0.97","0.00"],["2026-08-24T15:50:00","WPS.WEM33","33.67","0.97","0.00"],["2026-08-24T15:50:00","WPS.WESRCE1_LD","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESRCE2_LD","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON11","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON12","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON13","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON14","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON15","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON16","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON17","33.22","0.52","0.00"],["2026-08-24T15:50:00","WPS.WESTON3","33.09","0.39","0.00"],["2026-08-24T15:50:00","WPS.WESTON4","33.21","0.51","0.00"],["2026-08-24T15:50:00","WPS.WPSE","33.84","1.14","0.00"],["2026-08-24T15:50:00","WPS.WPSM","33.42","0.72","0.00"],["2026-08-24T15:50:00","WR","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","WR.MEUC_1.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","WR.MEUCFRED1","31.35","-1.35","0.00"],["2026-08-24T15:50:00","WR.MEUCFRED2","31.35","-1.35","0.00"],["2026-08-24T15:50:00","WR.MEUCLADD","32.71","0.01","0.00"],["2026-08-24T15:50:00","WR.MOWR","31.97","-0.73","0.00"],["2026-08-24T15:50:00","WR.MOWR_1.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","WR.THAYERLD","31.97","-0.73","0.00"],["2026-08-24T15:50:00","YAD","31.90","-0.80","0.00"],["2026-08-24T15:50:00","EES.BGTEL1.ARR","27.51","0.02","-5.21"],["2026-08-24T15:50:00","EES.BRAZ_1.AZ","28.74","1.64","-5.60"],["2026-08-24T15:50:00","EES.BRAZLD","28.75","1.64","-5.59"],["2026-08-24T15:50:00","EES.BRTNY1.ARR","27.55","0.04","-5.19"],["2026-08-24T15:50:00","EES.BRTNY2.ARR","27.55","0.04","-5.19"],["2026-08-24T15:50:00","EES.BURAS.ARR","27.18","-0.25","-5.27"],["2026-08-24T15:50:00","EES.BXTRW5.ARR","25.47","-1.20","-6.03"],["2026-08-24T15:50:00","EES.BXTRWL.ARR","25.47","-1.20","-6.03"],["2026-08-24T15:50:00","EES.BXWSN2.ARR","25.50","-1.17","-6.03"],["2026-08-24T15:50:00","EES.BYCT1","27.55","-0.64","-4.51"],["2026-08-24T15:50:00","EES.BYCT2","27.55","-0.64","-4.51"],["2026-08-24T15:50:00","EES.BYCT3","27.56","-0.63","-4.51"],["2026-08-24T15:50:00","EES.BYCT4","27.56","-0.63","-4.51"],["2026-08-24T15:50:00","EES.BYGL","25.06","-1.61","-6.03"],["2026-08-24T15:50:00","EES.CALCAS1_CT","28.14","-0.12","-4.44"],["2026-08-24T15:50:00","EES.CALCAS2_CT","28.14","-0.12","-4.44"],["2026-08-24T15:50:00","EES.CALDWEL.AZ","28.92","2.25","-6.03"],["2026-08-24T15:50:00","EES.CALDWELL","28.92","2.25","-6.03"],["2026-08-24T15:50:00","EES.CARV_A","27.37","-0.14","-5.19"],["2026-08-24T15:50:00","EES.CARV_BC","27.37","-0.14","-5.19"],["2026-08-24T15:50:00","EES.CC.ACAD2","27.90","-0.23","-4.57"],["2026-08-24T15:50:00","EES.CC.JWL_1","26.78","-0.68","-5.24"],["2026-08-24T15:50:00","EES.CC.JWL_2","26.77","-0.69","-5.24"],["2026-08-24T15:50:00","EES.CC.LKCHAR","27.81","-0.59","-4.30"],["2026-08-24T15:50:00","EES.CC.MTCPS","27.78","0.22","-5.14"],["2026-08-24T15:50:00","EES.CC.NINEM6","26.78","-0.66","-5.26"],["2026-08-24T15:50:00","EES.CC.NOPS","26.44","-0.23","-6.03"],["2026-08-24T15:50:00","EES.CC.OCAPS","29.35","1.20","-4.55"],["2026-08-24T15:50:00","EES.CNWAY2.ARR","27.55","0.05","-5.20"],["2026-08-24T15:50:00","EES.COLY1.ARR","27.25","-0.21","-5.24"],["2026-08-24T15:50:00","EES.CONC","29.45","1.18","-4.43"],["2026-08-24T15:50:00","EES.CONCECO","29.45","1.18","-4.43"],["2026-08-24T15:50:00","EES.CONCORDIA","26.65","-0.12","-5.93"],["2026-08-24T15:50:00","EES.CONCPK","29.45","1.18","-4.43"],["2026-08-24T15:50:00","EES.CONCSUP","29.45","1.18","-4.43"],["2026-08-24T15:50:00","EES.CONWAY.ARR","27.55","0.05","-5.20"],["2026-08-24T15:50:00","EES.CTEAU2.ARR","27.74","0.20","-5.16"],["2026-08-24T15:50:00","EES.CTW_1","27.69","-0.19","-4.82"],["2026-08-24T15:50:00","EES.CTW_2","27.69","-0.19","-4.82"],["2026-08-24T15:50:00","EES.CTW_3","27.69","-0.19","-4.82"],["2026-08-24T15:50:00","EES.CTW_4","27.69","-0.19","-4.82"],["2026-08-24T15:50:00","EES.CYPRESS1CT","28.05","0.06","-4.71"],["2026-08-24T15:50:00","EES.CYPRESS2CT","28.05","0.06","-4.71"],["2026-08-24T15:50:00","EES.DBAYO1.ARR","27.19","-0.28","-5.23"],["2026-08-24T15:50:00","EES.DEMCO","27.57","0.09","-5.22"],["2026-08-24T15:50:00","EES.DERSLD","26.11","-0.56","-6.03"],["2026-08-24T15:50:00","EES.DOWCHEM","27.40","-0.12","-5.18"],["2026-08-24T15:50:00","EES.DOWCHEMECO","27.40","-0.12","-5.18"],["2026-08-24T15:50:00","EES.DOWCHEMPK","27.40","-0.12","-5.18"],["2026-08-24T15:50:00","EES.DOWCHEMSUP","27.40","-0.12","-5.18"],["2026-08-24T15:50:00","EES.DR.ELLPT1","27.65","0.06","-5.11"],["2026-08-24T15:50:00","EES.DR.ENMP","27.19","-0.24","-5.27"],["2026-08-24T15:50:00","EES.DR.OSG","28.99","1.35","-5.06"],["2026-08-24T15:50:00","EES.EGMP_1.AZ","28.12","0.31","-4.89"],["2026-08-24T15:50:00","EES.EGMP_2.AZ","28.22","-0.11","-4.37"],["2026-08-24T15:50:00","EES.ELILD","27.50","-0.06","-5.14"],["2026-08-24T15:50:00","EES.ELILD.RLA","27.50","-0.06","-5.14"],["2026-08-24T15:50:00","EES.ELMP_1.AZ","27.22","-0.18","-5.30"],["2026-08-24T15:50:00","EES.EMMP_1.AZ","25.85","-0.82","-6.03"],["2026-08-24T15:50:00","EES.EMMP_2.AZ","25.58","-1.09","-6.03"],["2026-08-24T15:50:00","EES.ENCO","27.50","-0.01","-5.19"],["2026-08-24T15:50:00","EES.ENMP_1.AZ","27.14","-0.21","-5.35"],["2026-08-24T15:50:00","EES.ESSO","27.50","-0.01","-5.19"],["2026-08-24T15:50:00","EES.ETEC","33.58","1.42","-0.54"],["2026-08-24T15:50:00","EES.ETEC_1.AZ","30.26","1.42","-3.86"],["2026-08-24T15:50:00","EES.ETILD","29.45","1.57","-4.82"],["2026-08-24T15:50:00","EES.ETMP_1.AZ","29.45","1.59","-4.84"],["2026-08-24T15:50:00","EES.EXXOBMT","29.72","1.53","-4.51"],["2026-08-24T15:50:00","EES.EXXON","27.51","0.00","-5.19"],["2026-08-24T15:50:00","EES.FLRNCE.ARR","26.19","-0.48","-6.03"],["2026-08-24T15:50:00","EES.FORMOSA_BR","27.51","0.00","-5.19"],["2026-08-24T15:50:00","EES.FRONT_TX1","26.53","-0.14","-6.03"],["2026-08-24T15:50:00","EES.FRONT_TX2","26.53","-0.14","-6.03"],["2026-08-24T15:50:00","EES.FRONT_TX3","26.53","-0.14","-6.03"],["2026-08-24T15:50:00","EES.FRSKR1.ARR","25.48","-1.19","-6.03"],["2026-08-24T15:50:00","EES.GEISMAR","27.55","0.05","-5.20"],["2026-08-24T15:50:00","EES.GP_PORTHUD","27.29","-0.24","-5.17"],["2026-08-24T15:50:00","EES.HNTSMN_PNO","29.71","1.62","-4.61"],["2026-08-24T15:50:00","EES.HOUMA.ARR","27.85","0.31","-5.16"],["2026-08-24T15:50:00","EES.HRTBRG.ARR","27.90","-0.02","-4.78"],["2026-08-24T15:50:00","EES.INLND1.ARR","28.05","0.12","-4.77"],["2026-08-24T15:50:00","EES.INLND2.ARR","28.05","0.12","-4.77"],["2026-08-24T15:50:00","EES.IRISSOLAR","26.27","-0.40","-6.03"],["2026-08-24T15:50:00","EES.JAXSNS.ARR","26.10","-0.57","-6.03"],["2026-08-24T15:50:00","EES.JDEC","28.69","0.43","-4.44"],["2026-08-24T15:50:00","EES.JDECCAMRON","28.52","0.24","-4.42"],["2026-08-24T15:50:00","EES.JWL_CT1","26.79","-0.67","-5.24"],["2026-08-24T15:50:00","EES.JWL_CT2","26.78","-0.68","-5.24"],["2026-08-24T15:50:00","EES.JWL_ST1","26.77","-0.69","-5.24"],["2026-08-24T15:50:00","EES.JWL_ST2","26.77","-0.69","-5.24"],["2026-08-24T15:50:00","EES.KRBYVLE.AZ","32.06","1.65","-2.29"],["2026-08-24T15:50:00","EES.L_CREEK1","27.76","0.21","-5.15"],["2026-08-24T15:50:00","EES.L_CREEK2","27.76","0.21","-5.15"],["2026-08-24T15:50:00","EES.L_GYPSY2","27.02","-0.44","-5.24"],["2026-08-24T15:50:00","EES.L_GYPSY3","26.91","-0.55","-5.24"],["2026-08-24T15:50:00","DECO.SESA","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.SIGEL1","29.78","-0.30","-2.62"],["2026-08-24T15:50:00","DECO.SLOES11","29.78","-0.31","-2.61"],["2026-08-24T15:50:00","DECO.STCLA.ARR","30.06","-0.13","-2.51"],["2026-08-24T15:50:00","DECO.STCLP11","30.17","0.00","-2.53"],["2026-08-24T15:50:00","DECO.SUPP111","30.17","0.24","-2.77"],["2026-08-24T15:50:00","DECO.SUPP112","30.17","0.24","-2.77"],["2026-08-24T15:50:00","DECO.SUPP113","30.17","0.24","-2.77"],["2026-08-24T15:50:00","DECO.SUPP114","30.17","0.24","-2.77"],["2026-08-24T15:50:00","DECO.TRNCNL9","29.75","-0.34","-2.61"],["2026-08-24T15:50:00","DECO.TURTLE1","29.78","-0.30","-2.62"],["2026-08-24T15:50:00","DECO.TURTLE2","29.78","-0.30","-2.62"],["2026-08-24T15:50:00","DECO.TUSCOLA2","30.10","0.10","-2.70"],["2026-08-24T15:50:00","DECO.WILMTP11","31.84","1.78","-2.64"],["2026-08-24T15:50:00","DECO.WPSA","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DEOK","31.64","-1.06","0.00"],["2026-08-24T15:50:00","DLCO","31.64","-1.06","0.00"],["2026-08-24T15:50:00","DMGEN1.AGG","31.58","-1.12","0.00"],["2026-08-24T15:50:00","DMGEN2.AGG","31.58","-1.12","0.00"],["2026-08-24T15:50:00","DMGEN4.AGG","31.58","-1.12","0.00"],["2026-08-24T15:50:00","DPC.ABS","32.75","0.05","0.00"],["2026-08-24T15:50:00","DPC.AEPE9","34.04","1.34","0.00"],["2026-08-24T15:50:00","DPC.APPLRV.SLR","33.99","1.29","0.00"],["2026-08-24T15:50:00","DPC.AZ","34.05","1.35","0.00"],["2026-08-24T15:50:00","DPC.DPC","34.11","1.41","0.00"],["2026-08-24T15:50:00","DPC.EDNF","32.36","-0.34","0.00"],["2026-08-24T15:50:00","DPC.EKM1","33.77","1.07","0.00"],["2026-08-24T15:50:00","DPC.EKM2","33.77","1.07","0.00"],["2026-08-24T15:50:00","DPC.FILMOR.SLR","32.82","0.12","0.00"],["2026-08-24T15:50:00","DPC.FLAMBEAU","35.01","2.31","0.00"],["2026-08-24T15:50:00","DPC.GENOA3","33.78","1.08","0.00"],["2026-08-24T15:50:00","DPC.JPM","33.47","0.77","0.00"],["2026-08-24T15:50:00","DPC.MCNEILUS2","32.69","-0.01","0.00"],["2026-08-24T15:50:00","DPC.NSPLOAD","36.59","3.89","0.00"],["2026-08-24T15:50:00","DPC.NSPP_1.AZ","36.69","3.99","0.00"],["2026-08-24T15:50:00","DPC.NWEC.AZ","34.83","2.13","0.00"],["2026-08-24T15:50:00","DPC.NWELOAD","34.83","2.13","0.00"],["2026-08-24T15:50:00","DPC.STNMAN.ARR","31.67","-1.03","0.00"],["2026-08-24T15:50:00","DPC.WINNEBAGO","32.30","-0.40","0.00"],["2026-08-24T15:50:00","DPL","31.64","-1.06","0.00"],["2026-08-24T15:50:00","DUK","31.89","-0.81","0.00"],["2026-08-24T15:50:00","EAI.AECC_1.AZ","26.02","-0.65","-6.03"],["2026-08-24T15:50:00","EAI.AECCHYDRO2","25.52","-1.15","-6.03"],["2026-08-24T15:50:00","EAI.AECCHYDRO9","25.51","-1.16","-6.03"],["2026-08-24T15:50:00","EAI.AECCLD","26.04","-0.63","-6.03"],["2026-08-24T15:50:00","EAI.AECCMCCLLN","25.67","-1.00","-6.03"],["2026-08-24T15:50:00","EAI.AECCMGVCT1","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.AECCMGVCT2","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.AECCMGVMST","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWCT1","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWCT2","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWCT3","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWCT4","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWCT5","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWCT6","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWCT7","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWST1","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCOSWST2","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.AECCWCSOL","25.19","-1.48","-6.03"],["2026-08-24T15:50:00","EAI.ANO1","24.92","-1.75","-6.03"],["2026-08-24T15:50:00","EAI.ANO2","24.99","-1.68","-6.03"],["2026-08-24T15:50:00","EAI.ARSNC1.ARR","25.32","-1.35","-6.03"],["2026-08-24T15:50:00","EAI.BIGCYP120","24.66","-2.01","-6.03"],["2026-08-24T15:50:00","EAI.BIGCYP20","24.66","-2.01","-6.03"],["2026-08-24T15:50:00","EAI.BIGCYP40","24.66","-2.01","-6.03"],["2026-08-24T15:50:00","EAI.BLAKELY1","25.26","-1.41","-6.03"],["2026-08-24T15:50:00","EAI.BLAKELY2","25.26","-1.41","-6.03"],["2026-08-24T15:50:00","EAI.BUBALD","25.57","-1.10","-6.03"],["2026-08-24T15:50:00","EAI.CARPNTR_1","25.06","-1.61","-6.03"],["2026-08-24T15:50:00","EAI.CARPNTR_2","25.25","-1.42","-6.03"],["2026-08-24T15:50:00","EAI.CC.AECCMGV","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.CC.AECCOSW","25.33","-1.34","-6.03"],["2026-08-24T15:50:00","EAI.CC.BLAKLY","25.26","-1.41","-6.03"],["2026-08-24T15:50:00","EAI.CC.DEGRAY","25.31","-1.36","-6.03"],["2026-08-24T15:50:00","EAI.CC.DELL","25.82","-0.85","-6.03"],["2026-08-24T15:50:00","EAI.CC.HT_SPR1","25.15","-1.52","-6.03"],["2026-08-24T15:50:00","EAI.CC.PBENRGY","25.03","-1.64","-6.03"],["2026-08-24T15:50:00","EAI.CC.UPS1","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.CC.UPS2","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.CC.UPS3","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.CC.UPS4","25.10","-1.57","-6.03"],["2026-08-24T15:50:00","EAI.CHLK1","25.34","-1.33","-6.03"],["2026-08-24T15:50:00","EAI.CHLK2","25.47","-1.20","-6.03"],["2026-08-24T15:50:00","EAI.CHLK3","25.32","-1.35","-6.03"],["2026-08-24T15:50:00","EAI.CLKS","25.48","-1.19","-6.03"],["2026-08-24T15:50:00","EAI.COUCH2.ARR","24.83","-1.02","-6.85"],["2026-08-24T15:50:00","EAI.CROSSETT","25.05","-1.62","-6.03"],["2026-08-24T15:50:00","EAI.CWAYLD","25.78","-0.89","-6.03"],["2026-08-24T15:50:00","EAI.CWAYLD1.AZ","25.78","-0.89","-6.03"],["2026-08-24T15:50:00","EAI.CWCP","24.61","-2.06","-6.03"],["2026-08-24T15:50:00","EAI.CWL_1.AZ","26.24","-0.43","-6.03"],["2026-08-24T15:50:00","EAI.CWL_A","26.21","-0.46","-6.03"],["2026-08-24T15:50:00","EAI.CWL_B","26.21","-0.46","-6.03"],["2026-08-24T15:50:00","EAI.CWL_C","26.21","-0.46","-6.03"],["2026-08-24T15:50:00","EAI.CWL_D","26.21","-0.46","-6.03"],["2026-08-24T15:50:00","EAI.CWL_E","26.21","-0.46","-6.03"],["2026-08-24T15:50:00","SIGE.POSYSLR1","30.41","-2.29","0.00"],["2026-08-24T15:50:00","SIGE.SIGW","31.97","-0.73","0.00"],["2026-08-24T15:50:00","SIGE.TROY_SOL","31.67","-1.03","0.00"],["2026-08-24T15:50:00","SIGE.WAR4ALCOA","31.67","-1.03","0.00"],["2026-08-24T15:50:00","SIGE.WAR4SIGE","31.63","-1.07","0.00"],["2026-08-24T15:50:00","SIGE.WAR5SIGE","31.67","-1.03","0.00"],["2026-08-24T15:50:00","SIGE.WAR6SIGE","31.67","-1.03","0.00"],["2026-08-24T15:50:00","SIPC.AZ","32.38","-0.32","0.00"],["2026-08-24T15:50:00","SIPC.BIGMUDDY","31.94","-0.76","0.00"],["2026-08-24T15:50:00","SIPC.MARI69","31.43","-1.27","0.00"],["2026-08-24T15:50:00","SIPC.MARIOGEN5","31.73","-0.97","0.00"],["2026-08-24T15:50:00","SIPC.MARIOGEN6","31.73","-0.97","0.00"],["2026-08-24T15:50:00","SIPC.SIPC","32.38","-0.32","0.00"],["2026-08-24T15:50:00","SME.AZ","26.04","-0.63","-6.03"],["2026-08-24T15:50:00","SME.BATESV_1","24.91","-1.76","-6.03"],["2026-08-24T15:50:00","SME.BATESV_2","24.91","-1.76","-6.03"],["2026-08-24T15:50:00","SME.BATESV_3","24.91","-1.76","-6.03"],["2026-08-24T15:50:00","SME.BENN.ARR","26.06","-0.61","-6.03"],["2026-08-24T15:50:00","SME.BENN_R_U1","26.06","-0.61","-6.03"],["2026-08-24T15:50:00","SME.BENN_R_U2","26.06","-0.61","-6.03"],["2026-08-24T15:50:00","SME.CC.MOR_CC1","25.53","-1.14","-6.03"],["2026-08-24T15:50:00","SME.CC.MOS_CC1","25.17","-1.50","-6.03"],["2026-08-24T15:50:00","SME.CC.MOS_CC2","25.18","-1.49","-6.03"],["2026-08-24T15:50:00","SME.DTEDGE","25.09","-1.58","-6.03"],["2026-08-24T15:50:00","SME.GPTAYLRS","26.25","-0.42","-6.03"],["2026-08-24T15:50:00","SME.GRANDGULF","25.30","-1.37","-6.03"],["2026-08-24T15:50:00","SME.LEAFRIVER","26.02","-0.65","-6.03"],["2026-08-24T15:50:00","SME.MOR_CTG1","25.52","-1.15","-6.03"],["2026-08-24T15:50:00","SME.MOR_STG1","25.54","-1.13","-6.03"],["2026-08-24T15:50:00","SME.MORRO.ARR","25.54","-1.13","-6.03"],["2026-08-24T15:50:00","SME.MOS_3","25.06","-1.61","-6.03"],["2026-08-24T15:50:00","SME.MOS_4","25.26","-1.41","-6.03"],["2026-08-24T15:50:00","SME.MOS_5","25.26","-1.41","-6.03"],["2026-08-24T15:50:00","SME.MOS_CTG_1","25.25","-1.42","-6.03"],["2026-08-24T15:50:00","SME.MOS_CTG_2","25.25","-1.42","-6.03"],["2026-08-24T15:50:00","SME.MOS_STG_1","25.06","-1.61","-6.03"],["2026-08-24T15:50:00","SME.MOS_STG_2","25.06","-1.61","-6.03"],["2026-08-24T15:50:00","SME.MS_SOLAR3","25.32","-1.35","-6.03"],["2026-08-24T15:50:00","SME.PALDNG.ARR","26.34","-0.33","-6.03"],["2026-08-24T15:50:00","SME.PLUMPOINT","25.73","-0.94","-6.03"],["2026-08-24T15:50:00","SME.SLVRCRK_1","26.26","-0.41","-6.03"],["2026-08-24T15:50:00","SME.SLVRCRK_2","26.26","-0.41","-6.03"],["2026-08-24T15:50:00","SME.SLVRCRK_3","26.26","-0.41","-6.03"],["2026-08-24T15:50:00","SME.SME_LOAD","26.03","-0.64","-6.03"],["2026-08-24T15:50:00","SME.SYLV_1","26.41","-0.26","-6.03"],["2026-08-24T15:50:00","SME.SYLV_2","26.41","-0.26","-6.03"],["2026-08-24T15:50:00","SME.SYLV_3","26.41","-0.26","-6.03"],["2026-08-24T15:50:00","SMP.AZ","33.23","0.53","0.00"],["2026-08-24T15:50:00","SMP.BLOOMIN_QS","33.75","1.05","0.00"],["2026-08-24T15:50:00","SMP.CCRK1.RPU","33.25","0.55","0.00"],["2026-08-24T15:50:00","SMP.CCRK2.RPU","33.25","0.55","0.00"],["2026-08-24T15:50:00","SMP.MMPA.AU","32.84","0.14","0.00"],["2026-08-24T15:50:00","SMP.OWEF","33.40","0.70","0.00"],["2026-08-24T15:50:00","SMP.PRESTON","34.23","1.53","0.00"],["2026-08-24T15:50:00","SMP.PVWIND","32.89","0.19","0.00"],["2026-08-24T15:50:00","SMP.RPU","33.22","0.52","0.00"],["2026-08-24T15:50:00","SMP.SMP","33.23","0.53","0.00"],["2026-08-24T15:50:00","SMP.TEA_1.AZ","33.28","0.58","0.00"],["2026-08-24T15:50:00","SMP.WES.RPU","33.16","0.46","0.00"],["2026-08-24T15:50:00","SOCO","25.83","-0.84","-6.03"],["2026-08-24T15:50:00","SOCO.FORIN.ARR","31.97","-0.73","0.00"],["2026-08-24T15:50:00","SPA","29.19","-0.65","-2.86"],["2026-08-24T15:50:00","SPC","31.99","-0.71","0.00"],["2026-08-24T15:50:00","SPRM","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","SPS","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","SWPP","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","TEXAS.HUB","29.76","1.62","-4.56"],["2026-08-24T15:50:00","TVA","29.29","-0.89","-2.52"],["2026-08-24T15:50:00","TVA.BRMNH1.ARR","31.97","-0.73","0.00"],["2026-08-24T15:50:00","TVA.CALRIDGE","31.21","-1.49","0.00"],["2026-08-24T15:50:00","TVA.TVA","31.97","-0.73","0.00"],["2026-08-24T15:50:00","TVA.TVAM_1.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","TVA.WHITEOAK","31.41","-1.29","0.00"],["2026-08-24T15:50:00","UPPC.AUTRAIN","33.79","1.09","0.00"],["2026-08-24T15:50:00","UPPC.AZ","33.67","0.97","0.00"],["2026-08-24T15:50:00","UPPC.ESC","33.82","1.12","0.00"],["2026-08-24T15:50:00","UPPC.ESC.AZ","33.82","1.12","0.00"],["2026-08-24T15:50:00","UPPC.GLADSTONE","33.42","0.72","0.00"],["2026-08-24T15:50:00","UPPC.HOIST23","33.11","0.41","0.00"],["2026-08-24T15:50:00","UPPC.INTEGRATD","33.68","0.98","0.00"],["2026-08-24T15:50:00","UPPC.LWEC","33.52","0.82","0.00"],["2026-08-24T15:50:00","UPPC.MCCLURE12","33.10","0.40","0.00"],["2026-08-24T15:50:00","UPPC.ONTONAGON","33.63","0.93","0.00"],["2026-08-24T15:50:00","UPPC.PORT.ARR","33.69","0.99","0.00"],["2026-08-24T15:50:00","UPPC.VICTORIA1","33.22","0.52","0.00"],["2026-08-24T15:50:00","UPPC.VICTORIA2","33.22","0.52","0.00"],["2026-08-24T15:50:00","UPPC.WARDEN","33.52","0.82","0.00"],["2026-08-24T15:50:00","UPPC.WPMC","33.73","1.03","0.00"],["2026-08-24T15:50:00","UPPC.WPPI","33.47","0.77","0.00"],["2026-08-24T15:50:00","UPPC.WPSE","33.88","1.18","0.00"],["2026-08-24T15:50:00","VAP","31.64","-1.06","0.00"],["2026-08-24T15:50:00","WAUE","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","WEC.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","WEC.BADGER","31.58","-1.12","0.00"],["2026-08-24T15:50:00","WEC.BDGHLW2S","31.14","-1.56","0.00"],["2026-08-24T15:50:00","WEC.BLUSKYGF","31.83","-0.87","0.00"],["2026-08-24T15:50:00","WEC.BUTRIDGE1","32.04","-0.66","0.00"],["2026-08-24T15:50:00","OTP.BENSON.ARR","34.46","1.76","0.00"],["2026-08-24T15:50:00","OTP.BEPC1","33.87","1.17","0.00"],["2026-08-24T15:50:00","OTP.BIGSTON1","30.86","-1.84","0.00"],["2026-08-24T15:50:00","OTP.BRDRS1.WND","30.99","-1.71","0.00"],["2026-08-24T15:50:00","OTP.CENTER1","32.38","-0.32","0.00"],["2026-08-24T15:50:00","OTP.COURTNY.WF","33.64","0.94","0.00"],["2026-08-24T15:50:00","OTP.COYOT1","32.47","-0.23","0.00"],["2026-08-24T15:50:00","OTP.COYOT1AME","32.47","-0.23","0.00"],["2026-08-24T15:50:00","OTP.CRIDG1.WND","31.64","-1.06","0.00"],["2026-08-24T15:50:00","OTP.CRIDG2.WND","31.62","-1.08","0.00"],["2026-08-24T15:50:00","OTP.DHWE","31.86","-0.84","0.00"],["2026-08-24T15:50:00","OTP.DR1_2.WND","31.95","-0.75","0.00"],["2026-08-24T15:50:00","OTP.DR3.WND","31.91","-0.79","0.00"],["2026-08-24T15:50:00","OTP.EDGLYEDGL","33.78","1.08","0.00"],["2026-08-24T15:50:00","OTP.GRANTCO","34.09","1.39","0.00"],["2026-08-24T15:50:00","OTP.GRE","34.86","2.16","0.00"],["2026-08-24T15:50:00","OTP.GRE.ASHTII","33.96","1.26","0.00"],["2026-08-24T15:50:00","OTP.GRE.DEUEL","31.86","-0.84","0.00"],["2026-08-24T15:50:00","OTP.GRE.DSA","33.70","1.00","0.00"],["2026-08-24T15:50:00","OTP.GRE.SPRTWD","33.65","0.95","0.00"],["2026-08-24T15:50:00","OTP.GREM_2.AZ","34.88","2.18","0.00"],["2026-08-24T15:50:00","OTP.HETLA","32.82","0.12","0.00"],["2026-08-24T15:50:00","OTP.HILS_1.AZ","35.50","2.80","0.00"],["2026-08-24T15:50:00","OTP.HLSOLAR","33.83","1.13","0.00"],["2026-08-24T15:50:00","OTP.JAMSPK1","33.93","1.23","0.00"],["2026-08-24T15:50:00","OTP.JAMSPK2","33.81","1.11","0.00"],["2026-08-24T15:50:00","OTP.LAKESWIND","35.39","2.69","0.00"],["2026-08-24T15:50:00","OTP.LANGDN1","29.79","-2.91","0.00"],["2026-08-24T15:50:00","OTP.LANGDN2","29.79","-2.91","0.00"],["2026-08-24T15:50:00","OTP.MDU","31.76","-0.94","0.00"],["2026-08-24T15:50:00","OTP.MDU.BSTON1","30.86","-1.84","0.00"],["2026-08-24T15:50:00","OTP.MDU.COYOTE","32.47","-0.23","0.00"],["2026-08-24T15:50:00","OTP.MDUM_1.AZ","31.76","-0.94","0.00"],["2026-08-24T15:50:00","OTP.MMPA","33.97","1.27","0.00"],["2026-08-24T15:50:00","OTP.MPC","33.95","1.25","0.00"],["2026-08-24T15:50:00","OTP.MPC.AGZ","34.32","1.62","0.00"],["2026-08-24T15:50:00","OTP.MPC.ASH","33.96","1.26","0.00"],["2026-08-24T15:50:00","OTP.MPC.ASH2","33.96","1.26","0.00"],["2026-08-24T15:50:00","OTP.MPC.BUTLER","34.72","2.02","0.00"],["2026-08-24T15:50:00","OTP.MPC.COYT1","32.47","-0.23","0.00"],["2026-08-24T15:50:00","OTP.MPC.LANGDN","29.79","-2.91","0.00"],["2026-08-24T15:50:00","OTP.MPC.OLVIII","32.40","-0.30","0.00"],["2026-08-24T15:50:00","OTP.MPC.OXBOW","34.51","1.81","0.00"],["2026-08-24T15:50:00","OTP.MPC.YNG2","32.19","-0.51","0.00"],["2026-08-24T15:50:00","OTP.MPWR","33.96","1.26","0.00"],["2026-08-24T15:50:00","OTP.MRES","34.96","2.26","0.00"],["2026-08-24T15:50:00","OTP.MRES.CVLR","31.91","-0.79","0.00"],["2026-08-24T15:50:00","OTP.MRES.HILS","35.50","2.80","0.00"],["2026-08-24T15:50:00","OTP.MRES.NTWD","33.67","0.97","0.00"],["2026-08-24T15:50:00","OTP.MRES_8.AZ","34.93","2.23","0.00"],["2026-08-24T15:50:00","OTP.MUAG","34.53","1.83","0.00"],["2026-08-24T15:50:00","OTP.NSP","34.47","1.77","0.00"],["2026-08-24T15:50:00","OTP.NSPP_1.AZ","34.47","1.77","0.00"],["2026-08-24T15:50:00","OTP.NSPX.ADA","34.72","2.02","0.00"],["2026-08-24T15:50:00","OTP.NWPS","31.76","-0.94","0.00"],["2026-08-24T15:50:00","OTP.OTP","33.91","1.21","0.00"],["2026-08-24T15:50:00","OTP.OTPW_1.AZ","34.31","1.61","0.00"],["2026-08-24T15:50:00","OTP.OTPW_10.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","OTP.OTPW_11.AZ","34.45","1.75","0.00"],["2026-08-24T15:50:00","OTP.OTPW_12.AZ","33.35","0.65","0.00"],["2026-08-24T15:50:00","OTP.OTPW_14.AZ","32.82","0.12","0.00"],["2026-08-24T15:50:00","OTP.OTPW_2.AZ","34.39","1.69","0.00"],["2026-08-24T15:50:00","OTP.OTPW_8.AZ","35.00","2.30","0.00"],["2026-08-24T15:50:00","OTP.OTPW_9.AZ","32.03","-0.67","0.00"],["2026-08-24T15:50:00","OTP.RUGBY1_IBR","32.48","-0.22","0.00"],["2026-08-24T15:50:00","OTP.RUGBY1MRES","32.48","-0.22","0.00"],["2026-08-24T15:50:00","OTP.RUGBY1UMMP","32.48","-0.22","0.00"],["2026-08-24T15:50:00","OTP.RUGBY1UPLS","32.48","-0.22","0.00"],["2026-08-24T15:50:00","OTP.SLWAYO1","33.63","0.93","0.00"],["2026-08-24T15:50:00","OTP.TATANKA","31.95","-0.75","0.00"],["2026-08-24T15:50:00","OTP.TATANKARID","31.95","-0.75","0.00"],["2026-08-24T15:50:00","PJMC","31.64","-1.06","0.00"],["2026-08-24T15:50:00","PSEG","31.64","-1.06","0.00"],["2026-08-24T15:50:00","PSI_GEN.AGG","31.22","-1.48","0.00"],["2026-08-24T15:50:00","SBMU","31.73","-0.97","0.00"],["2026-08-24T15:50:00","SCEG","31.88","-0.82","0.00"],["2026-08-24T15:50:00","SECI","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","SIGE.10ABGTGT","31.57","-1.13","0.00"],["2026-08-24T15:50:00","SIGE.10CULGN2","31.74","-0.96","0.00"],["2026-08-24T15:50:00","SIGE.10CULGN3","31.65","-1.05","0.00"],["2026-08-24T15:50:00","SIGE.ABBROWUN4","31.57","-1.13","0.00"],["2026-08-24T15:50:00","SIGE.ABBROWUN5","31.49","-1.21","0.00"],["2026-08-24T15:50:00","SIGE.ABBROWUN6","31.49","-1.21","0.00"],["2026-08-24T15:50:00","SIGE.APGI","31.66","-1.04","0.00"],["2026-08-24T15:50:00","SIGE.AZ","32.00","-0.70","0.00"],["2026-08-24T15:50:00","SIGE.BGGTN.ARR","31.91","-0.79","0.00"],["2026-08-24T15:50:00","SIGE.CANL1.AMP","32.04","-0.66","0.00"],["2026-08-24T15:50:00","SIGE.CANL2.AMP","32.04","-0.66","0.00"],["2026-08-24T15:50:00","SIGE.CANL3.AMP","32.04","-0.66","0.00"],["2026-08-24T15:50:00","SIGE.CANN_MUNI","32.37","-0.33","0.00"],["2026-08-24T15:50:00","SIGE.CIN","31.78","-0.92","0.00"],["2026-08-24T15:50:00","SIGE.DUFF","31.70","-1.00","0.00"],["2026-08-24T15:50:00","SIGE.FOWLR","31.18","-1.52","0.00"],["2026-08-24T15:50:00","SIGE.FPL_FERD","32.39","-0.31","0.00"],["2026-08-24T15:50:00","SIGE.HE","32.40","-0.30","0.00"],["2026-08-24T15:50:00","SIGE.HEPM_1.AZ","32.40","-0.30","0.00"],["2026-08-24T15:50:00","SIGE.IMPA","31.96","-0.74","0.00"],["2026-08-24T15:50:00","DECO.CMS_AK","29.88","-0.27","-2.55"],["2026-08-24T15:50:00","DECO.CMS_THMB","32.04","1.97","-2.63"],["2026-08-24T15:50:00","DECO.CMSM_1.AZ","29.93","-0.22","-2.55"],["2026-08-24T15:50:00","DECO.CMSMROA","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.COFAXP11","30.18","0.35","-2.87"],["2026-08-24T15:50:00","DECO.CROS","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.CWEP","29.57","-0.47","-2.66"],["2026-08-24T15:50:00","DECO.DAYTN.ARR","29.98","-0.02","-2.70"],["2026-08-24T15:50:00","DECO.DEAN111","30.07","-0.12","-2.51"],["2026-08-24T15:50:00","DECO.DEAN112","30.07","-0.12","-2.51"],["2026-08-24T15:50:00","DECO.DEAN121","30.07","-0.12","-2.51"],["2026-08-24T15:50:00","DECO.DEAN122","30.07","-0.12","-2.51"],["2026-08-24T15:50:00","DECO.DEERFLD","29.74","-0.34","-2.62"],["2026-08-24T15:50:00","DECO.DFWE2","29.75","-0.33","-2.62"],["2026-08-24T15:50:00","DECO.DIGG1","29.83","-0.32","-2.55"],["2026-08-24T15:50:00","DECO.DIGG2","29.76","-0.39","-2.55"],["2026-08-24T15:50:00","DECO.DIGG3","29.81","-0.34","-2.55"],["2026-08-24T15:50:00","DECO.DIGS2","29.83","-0.32","-2.55"],["2026-08-24T15:50:00","DECO.DIGS3","29.83","-0.32","-2.55"],["2026-08-24T15:50:00","DECO.DIGSINT","29.83","-0.32","-2.55"],["2026-08-24T15:50:00","DECO.DLRYP11","30.22","0.08","-2.56"],["2026-08-24T15:50:00","DECO.DLRYP12","30.22","0.08","-2.56"],["2026-08-24T15:50:00","DECO.DR.123NET","30.54","0.46","-2.62"],["2026-08-24T15:50:00","DECO.DR.DEMO","30.54","0.40","-2.56"],["2026-08-24T15:50:00","DECO.DR.GLW","30.09","-0.02","-2.59"],["2026-08-24T15:50:00","DECO.DR.POET","30.53","0.51","-2.68"],["2026-08-24T15:50:00","DECO.DR.TRGT","30.34","0.26","-2.62"],["2026-08-24T15:50:00","DECO.E.TRENTON","29.75","-0.34","-2.61"],["2026-08-24T15:50:00","DECO.EIPS","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.ELIG","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.ESSEX.ARR","30.62","0.48","-2.56"],["2026-08-24T15:50:00","DECO.EXGNHW2","29.73","-0.34","-2.63"],["2026-08-24T15:50:00","DECO.EXGNMW2","29.76","-0.32","-2.62"],["2026-08-24T15:50:00","DECO.FERMI2","29.21","-0.95","-2.54"],["2026-08-24T15:50:00","DECO.FESC","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.FRISB.ARR","30.38","0.24","-2.56"],["2026-08-24T15:50:00","DECO.FRMP112","29.66","-0.10","-2.94"],["2026-08-24T15:50:00","DECO.FRMP113","29.66","-0.10","-2.94"],["2026-08-24T15:50:00","DECO.FRMP114","29.66","-0.10","-2.94"],["2026-08-24T15:50:00","DECO.GRNWD.MVP","29.94","-0.19","-2.57"],["2026-08-24T15:50:00","DECO.GRNWD1","29.94","-0.19","-2.57"],["2026-08-24T15:50:00","DECO.GWDP111","29.94","-0.19","-2.57"],["2026-08-24T15:50:00","DECO.GWDP112","29.94","-0.19","-2.57"],["2026-08-24T15:50:00","DECO.GWDP12","29.94","-0.19","-2.57"],["2026-08-24T15:50:00","DECO.HNKP111","30.47","0.41","-2.64"],["2026-08-24T15:50:00","DECO.HNKP113","30.47","0.41","-2.64"],["2026-08-24T15:50:00","DECO.HNKP121","30.34","0.26","-2.62"],["2026-08-24T15:50:00","DECO.HNKP122","30.34","0.26","-2.62"],["2026-08-24T15:50:00","DECO.HRBRB.ARR","29.84","-0.24","-2.62"],["2026-08-24T15:50:00","DECO.HVSTW","29.74","-0.33","-2.63"],["2026-08-24T15:50:00","DECO.JUDD11","29.96","-0.04","-2.70"],["2026-08-24T15:50:00","DECO.JUDD12","29.96","-0.04","-2.70"],["2026-08-24T15:50:00","DECO.JUDD13","29.96","-0.04","-2.70"],["2026-08-24T15:50:00","DECO.JUDD14","29.96","-0.04","-2.70"],["2026-08-24T15:50:00","DECO.LAKEIRIS","29.68","-0.46","-2.56"],["2026-08-24T15:50:00","DECO.LBWL.WTSL","29.18","-0.69","-2.83"],["2026-08-24T15:50:00","DECO.LOAD.CNE","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.LUD1","28.50","-1.39","-2.81"],["2026-08-24T15:50:00","DECO.LUD2","28.50","-1.39","-2.81"],["2026-08-24T15:50:00","DECO.LUD3","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","DECO.LUD4","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","DECO.LUD5","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","DECO.LUD6","28.47","-1.42","-2.81"],["2026-08-24T15:50:00","DECO.MCKINLEY1","33.12","3.06","-2.64"],["2026-08-24T15:50:00","DECO.MINDEN1","30.45","0.35","-2.60"],["2026-08-24T15:50:00","DECO.MONROE1","31.91","-0.79","0.00"],["2026-08-24T15:50:00","DECO.MONROE2","31.76","-0.94","0.00"],["2026-08-24T15:50:00","DECO.MONROE3","29.12","-0.84","-2.74"],["2026-08-24T15:50:00","DECO.MONROE4","29.12","-0.84","-2.74"],["2026-08-24T15:50:00","DECO.MONRP11","31.91","-0.79","0.00"],["2026-08-24T15:50:00","DECO.MPPA.DWTL","29.18","-0.69","-2.83"],["2026-08-24T15:50:00","DECO.MSCPA","31.76","1.83","-2.77"],["2026-08-24T15:50:00","DECO.NEC","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.NEP112","30.72","0.59","-2.57"],["2026-08-24T15:50:00","DECO.NEP113","30.72","0.59","-2.57"],["2026-08-24T15:50:00","DECO.NEP114","30.72","0.59","-2.57"],["2026-08-24T15:50:00","DECO.NEP12","30.66","0.53","-2.57"],["2026-08-24T15:50:00","DECO.NEP131","30.66","0.53","-2.57"],["2026-08-24T15:50:00","DECO.NEP132","30.66","0.53","-2.57"],["2026-08-24T15:50:00","DECO.NESL1","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.NOBEL","29.76","-0.32","-2.62"],["2026-08-24T15:50:00","DECO.OLIVRP11","33.12","3.06","-2.64"],["2026-08-24T15:50:00","DECO.PEGASUS","29.58","-0.46","-2.66"],["2026-08-24T15:50:00","DECO.PEGASUS2","29.58","-0.46","-2.66"],["2026-08-24T15:50:00","DECO.PHEASANT1","29.69","-0.37","-2.64"],["2026-08-24T15:50:00","DECO.PINE_TREE","30.19","0.02","-2.53"],["2026-08-24T15:50:00","DECO.PINNEBOG","29.77","-0.30","-2.63"],["2026-08-24T15:50:00","DECO.PLACDP12","30.06","0.00","-2.64"],["2026-08-24T15:50:00","DECO.PONTC.MVP","30.10","0.01","-2.61"],["2026-08-24T15:50:00","DECO.PUTNMP11","32.14","2.07","-2.63"],["2026-08-24T15:50:00","DECO.RPSN3.MVP","29.79","-0.29","-2.62"],["2026-08-24T15:50:00","DECO.RPSON.MVP","29.77","-0.31","-2.62"],["2026-08-24T15:50:00","DECO.RRP11","30.06","-0.05","-2.59"],["2026-08-24T15:50:00","DECO.S.CASTLE","30.72","0.59","-2.57"],["2026-08-24T15:50:00","DECO.SANDU.MVP","30.03","-0.08","-2.59"],["2026-08-24T15:50:00","DECO.SELC","30.46","0.39","-2.63"],["2026-08-24T15:50:00","AMIL.RUBY","31.69","-1.01","0.00"],["2026-08-24T15:50:00","AMIL.RUSHMORE","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.SALTCREEK","31.25","-1.45","0.00"],["2026-08-24T15:50:00","AMIL.SBL_ASIBL","32.81","0.11","0.00"],["2026-08-24T15:50:00","AMIL.SDNY.MVP","31.00","-1.70","0.00"],["2026-08-24T15:50:00","AMIL.SELC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.SESRETAIL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.SFE_IL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.SIPC","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.SIPC.BGRV","30.88","-1.82","0.00"],["2026-08-24T15:50:00","AMIL.SIPM_1.AZ","31.95","-0.75","0.00"],["2026-08-24T15:50:00","AMIL.SMRT","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.SNAPDGSL","31.46","-1.24","0.00"],["2026-08-24T15:50:00","AMIL.SOY_2.AZ","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMIL.SSWE","31.19","-1.51","0.00"],["2026-08-24T15:50:00","AMIL.STAR","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.STLNG.ARR","31.99","-0.71","0.00"],["2026-08-24T15:50:00","AMIL.STWF","31.58","-1.12","0.00"],["2026-08-24T15:50:00","AMIL.SUGARCRK","31.34","-1.36","0.00"],["2026-08-24T15:50:00","AMIL.SWE_IL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.SWEC.ARR","31.99","-0.71","0.00"],["2026-08-24T15:50:00","AMIL.SWECC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.SWGRASS","31.13","-1.57","0.00"],["2026-08-24T15:50:00","AMIL.SZE","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.SZE_SCI","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.TBCRSTAT","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMIL.TBLUESSLR","31.44","-1.26","0.00"],["2026-08-24T15:50:00","AMIL.THNK","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.TILTU1","31.17","-1.53","0.00"],["2026-08-24T15:50:00","AMIL.TILTU2","31.17","-1.53","0.00"],["2026-08-24T15:50:00","AMIL.TILTU3","31.17","-1.53","0.00"],["2026-08-24T15:50:00","AMIL.TILTU4","31.17","-1.53","0.00"],["2026-08-24T15:50:00","AMIL.TLDNSLR","31.42","-1.28","0.00"],["2026-08-24T15:50:00","AMIL.TPM_123","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.TRA_ATRAE","32.27","-0.43","0.00"],["2026-08-24T15:50:00","AMIL.TREX_IL","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.USSTL.ARR","32.04","-0.66","0.00"],["2026-08-24T15:50:00","AMIL.VEM","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.VIN_AVINT","32.53","-0.17","0.00"],["2026-08-24T15:50:00","AMIL.VRD","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.W_BRCTIPT","32.46","-0.24","0.00"],["2026-08-24T15:50:00","AMIL.WDRV.ARR","32.10","-0.60","0.00"],["2026-08-24T15:50:00","AMIL.WISE.IWUS","31.38","-1.32","0.00"],["2026-08-24T15:50:00","AMIL.WLBRWEST","32.44","-0.26","0.00"],["2026-08-24T15:50:00","AMIL.WOLV","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.WPSE","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.WPSE.DM","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMIL.WPSE.OLIN","32.19","-0.51","0.00"],["2026-08-24T15:50:00","AMIL.WRSF","31.64","-1.06","0.00"],["2026-08-24T15:50:00","AMIL.WVPA","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.WVPA_2.AZ","31.76","-0.94","0.00"],["2026-08-24T15:50:00","AMIL.WVPA_4.AZ","31.64","-1.06","0.00"],["2026-08-24T15:50:00","AMIL.WWEC","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.XLON","31.74","-0.96","0.00"],["2026-08-24T15:50:00","AMIL.XOEN","31.73","-0.97","0.00"],["2026-08-24T15:50:00","AMMO.176803","32.21","-0.49","0.00"],["2026-08-24T15:50:00","AMMO.179586","32.19","-0.51","0.00"],["2026-08-24T15:50:00","AMMO.ADELITE","32.18","-0.52","0.00"],["2026-08-24T15:50:00","AMMO.AEM.MO","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.ALTONA","33.07","0.37","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN11","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN22","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN33","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN44","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN55","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN66","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN77","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.AUDRN88","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.BBS","32.07","-0.63","0.00"],["2026-08-24T15:50:00","AMMO.BLUEJAY","32.68","-0.02","0.00"],["2026-08-24T15:50:00","AMMO.BOWLGREEN","32.33","-0.37","0.00"],["2026-08-24T15:50:00","AMMO.CALF_1.AZ","32.69","-0.01","0.00"],["2026-08-24T15:50:00","AMMO.CALI","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.CALLAWAY1","31.66","-1.04","0.00"],["2026-08-24T15:50:00","AMMO.CC.KEOKUK","31.99","-0.71","0.00"],["2026-08-24T15:50:00","AMMO.CC.OSAGE","32.88","0.18","0.00"],["2026-08-24T15:50:00","AMMO.CCG_1.AZ","32.23","-0.47","0.00"],["2026-08-24T15:50:00","AMMO.CEC.AMRIZ","32.26","-0.44","0.00"],["2026-08-24T15:50:00","AMMO.CENT","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.DBOBCATSO","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.DR.AMMO","32.45","-0.25","0.00"],["2026-08-24T15:50:00","AMMO.ENVOY","33.28","0.58","0.00"],["2026-08-24T15:50:00","AMMO.ETL1","33.13","0.43","0.00"],["2026-08-24T15:50:00","AMMO.FGRDCTG1","32.99","0.29","0.00"],["2026-08-24T15:50:00","AMMO.GOOSEGEN1","31.07","-1.63","0.00"],["2026-08-24T15:50:00","AMMO.GOOSEGEN2","31.07","-1.63","0.00"],["2026-08-24T15:50:00","AMMO.GOOSEGEN3","31.07","-1.63","0.00"],["2026-08-24T15:50:00","AMMO.GOOSEGEN4","31.07","-1.63","0.00"],["2026-08-24T15:50:00","AMMO.GOOSEGEN5","31.07","-1.63","0.00"],["2026-08-24T15:50:00","AMMO.GOOSEGEN6","31.07","-1.63","0.00"],["2026-08-24T15:50:00","AMMO.HANN.LD","32.36","-0.29","-0.05"],["2026-08-24T15:50:00","AMMO.HANN_1.AZ","32.17","-0.53","0.00"],["2026-08-24T15:50:00","AMMO.HDBD3.ARR","32.36","-0.34","0.00"],["2026-08-24T15:50:00","AMMO.HIPRAIRIE","31.52","-1.18","0.00"],["2026-08-24T15:50:00","AMMO.HUCKFINN","31.80","-0.90","0.00"],["2026-08-24T15:50:00","AMMO.KAHO_1.AZ","32.60","-0.10","0.00"],["2026-08-24T15:50:00","MPW.UNIT_8","32.34","-0.36","0.00"],["2026-08-24T15:50:00","MPW.UNIT_9","32.26","-0.44","0.00"],["2026-08-24T15:50:00","MS.HUB","25.94","-0.73","-6.03"],["2026-08-24T15:50:00","NIPS.AM","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.AZ","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.BAILY.ARR","31.75","-0.95","0.00"],["2026-08-24T15:50:00","NIPS.BCWF.SIG","31.58","-1.12","0.00"],["2026-08-24T15:50:00","NIPS.BENTONCO","31.58","-1.12","0.00"],["2026-08-24T15:50:00","NIPS.BP","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.BURROAK.H","31.43","-1.27","0.00"],["2026-08-24T15:50:00","NIPS.BURROAK.L","31.41","-1.29","0.00"],["2026-08-24T15:50:00","NIPS.CARGILL","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.CARPNTRWF","31.23","-1.47","0.00"],["2026-08-24T15:50:00","NIPS.CAVALRYBS","31.24","-1.46","0.00"],["2026-08-24T15:50:00","NIPS.CAVALRYSF","31.24","-1.46","0.00"],["2026-08-24T15:50:00","NIPS.CC.WHITN","31.47","-1.23","0.00"],["2026-08-24T15:50:00","NIPS.DUNNBR1SF","-0.01","-1.79","-30.92"],["2026-08-24T15:50:00","NIPS.DUNNBR2BS","31.22","-1.48","0.00"],["2026-08-24T15:50:00","NIPS.DUNNBR2SF","31.22","-1.48","0.00"],["2026-08-24T15:50:00","NIPS.ERC_TEST","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.EWNMAC.NU","31.41","-1.29","0.00"],["2026-08-24T15:50:00","NIPS.HWND1.IPL","31.62","-1.08","0.00"],["2026-08-24T15:50:00","NIPS.IMPA","34.38","1.60","0.08"],["2026-08-24T15:50:00","NIPS.IMPA_1.AZ","34.97","2.17","0.10"],["2026-08-24T15:50:00","NIPS.INCRMLSP","31.21","-1.49","0.00"],["2026-08-24T15:50:00","NIPS.INCROSWF","31.21","-1.49","0.00"],["2026-08-24T15:50:00","NIPS.INCROSWF2","31.24","-1.46","0.00"],["2026-08-24T15:50:00","NIPS.JASPERCO","-2.33","-4.11","-30.92"],["2026-08-24T15:50:00","NIPS.LAKES","29.90","-2.80","0.00"],["2026-08-24T15:50:00","NIPS.MCHCP.ARR","31.69","-1.01","0.00"],["2026-08-24T15:50:00","NIPS.MICHCP12","31.58","-1.12","0.00"],["2026-08-24T15:50:00","NIPS.MITCH.ARR","31.79","-0.91","0.00"],["2026-08-24T15:50:00","NIPS.MNTIC2.NU","31.19","-1.51","0.00"],["2026-08-24T15:50:00","NIPS.MUNSTR.LN","31.58","-1.12","0.00"],["2026-08-24T15:50:00","NIPS.NIPS","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.NLMK","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.NORWAPNOR","31.26","-1.44","0.00"],["2026-08-24T15:50:00","NIPS.OAKDAPOAK","31.34","-1.36","0.00"],["2026-08-24T15:50:00","NIPS.PRATTIND","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.PRAXAIR","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.REYNO.MVP","31.34","-1.36","0.00"],["2026-08-24T15:50:00","NIPS.ROSEWRWF","31.05","-1.65","0.00"],["2026-08-24T15:50:00","NIPS.SCHAHP16A","0.11","-1.67","-30.92"],["2026-08-24T15:50:00","NIPS.SCHAHP16B","0.11","-1.67","-30.92"],["2026-08-24T15:50:00","NIPS.SCHAHP17","31.23","-1.47","0.00"],["2026-08-24T15:50:00","NIPS.SCHAHP18","31.23","-1.47","0.00"],["2026-08-24T15:50:00","NIPS.STJOHN.LN","31.42","-1.28","0.00"],["2026-08-24T15:50:00","NIPS.USS","34.36","-0.80","2.46"],["2026-08-24T15:50:00","NIPS.WHITNGT1","31.47","-1.23","0.00"],["2026-08-24T15:50:00","NIPS.WHITNGT2","31.47","-1.23","0.00"],["2026-08-24T15:50:00","NIPS.WHITNST","31.47","-1.23","0.00"],["2026-08-24T15:50:00","NIPS.WVPA","45.81","-0.78","13.89"],["2026-08-24T15:50:00","NIPS.WVPA_1.AZ","46.62","-0.76","14.68"],["2026-08-24T15:50:00","NPPD","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","NSP.ADAMSWD1","34.89","2.19","0.00"],["2026-08-24T15:50:00","NSP.AEPE11","34.90","2.20","0.00"],["2026-08-24T15:50:00","NSP.AEPE13","34.90","2.20","0.00"],["2026-08-24T15:50:00","NSP.AEPE18","35.60","2.90","0.00"],["2026-08-24T15:50:00","NSP.AEPE3","35.30","2.60","0.00"],["2026-08-24T15:50:00","NSP.AEPE4","34.90","2.20","0.00"],["2026-08-24T15:50:00","NSP.AEPE5","34.90","2.20","0.00"],["2026-08-24T15:50:00","NSP.AEPE8","34.90","2.20","0.00"],["2026-08-24T15:50:00","NSP.AGASSIZBE","34.72","2.02","0.00"],["2026-08-24T15:50:00","NSP.ALDRIHERC","34.05","1.35","0.00"],["2026-08-24T15:50:00","NSP.ANSON2","32.16","-0.54","0.00"],["2026-08-24T15:50:00","NSP.ANSON3","32.07","-0.63","0.00"],["2026-08-24T15:50:00","NSP.ANSON4","32.18","-0.52","0.00"],["2026-08-24T15:50:00","NSP.AZ","33.81","1.11","0.00"],["2026-08-24T15:50:00","NSP.BAYFRN5","34.53","1.83","0.00"],["2026-08-24T15:50:00","NSP.BAYFRN6","34.53","1.83","0.00"],["2026-08-24T15:50:00","NSP.BE","31.68","-1.02","0.00"],["2026-08-24T15:50:00","NSP.BE1","31.68","-1.02","0.00"],["2026-08-24T15:50:00","NSP.BE2","31.68","-1.02","0.00"],["2026-08-24T15:50:00","NSP.BELW_1.AZ","31.68","-1.02","0.00"],["2026-08-24T15:50:00","NSP.BEPC","33.50","0.80","0.00"],["2026-08-24T15:50:00","NSP.BIGBLUE","31.57","-1.13","0.00"],["2026-08-24T15:50:00","NSP.BIGFALL_A","35.06","2.36","0.00"],["2026-08-24T15:50:00","NSP.BLKBROOK","35.45","2.75","0.00"],["2026-08-24T15:50:00","NSP.BLKDO2","33.78","1.08","0.00"],["2026-08-24T15:50:00","NSP.BLKDO5","33.78","1.08","0.00"],["2026-08-24T15:50:00","NSP.BLKDO6","33.48","0.78","0.00"],["2026-08-24T15:50:00","NSP.BLUE_LK_09","33.28","0.58","0.00"],["2026-08-24T15:50:00","NSP.BLUE_LK_10","33.28","0.58","0.00"],["2026-08-24T15:50:00","NSP.BLUE_LK_11","33.28","0.58","0.00"],["2026-08-24T15:50:00","NSP.BLUE_LK7","33.19","0.49","0.00"],["2026-08-24T15:50:00","NSP.BLUE_LK8","33.19","0.49","0.00"],["2026-08-24T15:50:00","NSP.BLUE1.ARR","33.30","0.60","0.00"],["2026-08-24T15:50:00","NSP.BLUE2.ARR","33.30","0.60","0.00"],["2026-08-24T15:50:00","NSP.BLUE4.ARR","33.30","0.60","0.00"],["2026-08-24T15:50:00","NSP.BR_DIR_TR1","31.60","-1.10","0.00"],["2026-08-24T15:50:00","NSP.BRGSRD.MVP","33.11","0.41","0.00"],["2026-08-24T15:50:00","NSP.BSTAR1.WND","32.16","-0.54","0.00"],["2026-08-24T15:50:00","NSP.BSTAR2.WND","32.16","-0.54","0.00"],["2026-08-24T15:50:00","NSP.BUFFR_TR1","31.60","-1.10","0.00"],["2026-08-24T15:50:00","NSP.BUFFR_TR2","31.61","-1.09","0.00"],["2026-08-24T15:50:00","NSP.CANFLSG1","31.22","-1.48","0.00"],["2026-08-24T15:50:00","MGE.OBRIEN_W","31.62","-1.08","0.00"],["2026-08-24T15:50:00","MGE.PINE_HILL","31.89","-0.81","0.00"],["2026-08-24T15:50:00","MGE.SIX_MILE","31.80","-0.90","0.00"],["2026-08-24T15:50:00","MGE.SSD_ESR1","31.62","-1.08","0.00"],["2026-08-24T15:50:00","MGE.SSD_ESR2","31.62","-1.08","0.00"],["2026-08-24T15:50:00","MGE.SSD_SLR1","31.62","-1.08","0.00"],["2026-08-24T15:50:00","MGE.SSD_SLR2","31.62","-1.08","0.00"],["2026-08-24T15:50:00","MGE.STRIX","31.62","-1.08","0.00"],["2026-08-24T15:50:00","MGE.TYTO","31.91","-0.79","0.00"],["2026-08-24T15:50:00","MGE.WCCF","31.94","-0.76","0.00"],["2026-08-24T15:50:00","MGE.WMARIN034","33.67","0.97","0.00"],["2026-08-24T15:50:00","MGE.WMD_ESR1","31.62","-1.08","0.00"],["2026-08-24T15:50:00","MHEB","31.88","-0.82","0.00"],["2026-08-24T15:50:00","MHEB_EAR","31.97","-0.73","0.00"],["2026-08-24T15:50:00","MICHIGAN.HUB","29.14","-0.10","-3.46"],["2026-08-24T15:50:00","MINN.HUB","33.83","1.13","0.00"],["2026-08-24T15:50:00","MIUP.ARCP","32.65","-0.05","0.00"],["2026-08-24T15:50:00","MIUP.BRULEGHYD","33.66","0.96","0.00"],["2026-08-24T15:50:00","MIUP.CHALKHILL","33.44","0.74","0.00"],["2026-08-24T15:50:00","MIUP.CLOV","32.65","-0.05","0.00"],["2026-08-24T15:50:00","MIUP.CLVHDRTN1","31.47","-1.23","0.00"],["2026-08-24T15:50:00","MIUP.DETRDBN1","32.39","-0.31","0.00"],["2026-08-24T15:50:00","MIUP.DFTR13N1","31.85","-0.85","0.00"],["2026-08-24T15:50:00","MIUP.FAIRBNKS1","32.69","-0.01","0.00"],["2026-08-24T15:50:00","MIUP.GARSPV1","32.83","0.13","0.00"],["2026-08-24T15:50:00","MIUP.GARSPV2","32.83","0.13","0.00"],["2026-08-24T15:50:00","MIUP.GARWND1","32.83","0.13","0.00"],["2026-08-24T15:50:00","MIUP.GARWND2","32.83","0.13","0.00"],["2026-08-24T15:50:00","MIUP.KUESTER11","32.94","0.24","0.00"],["2026-08-24T15:50:00","MIUP.KUESTER12","32.94","0.24","0.00"],["2026-08-24T15:50:00","MIUP.KUESTER13","32.94","0.24","0.00"],["2026-08-24T15:50:00","MIUP.KUESTER14","32.94","0.24","0.00"],["2026-08-24T15:50:00","MIUP.KUESTER25","32.95","0.25","0.00"],["2026-08-24T15:50:00","MIUP.KUESTER26","32.95","0.25","0.00"],["2026-08-24T15:50:00","MIUP.KUESTER27","32.95","0.25","0.00"],["2026-08-24T15:50:00","MIUP.LITTLQUIN","33.24","0.54","0.00"],["2026-08-24T15:50:00","MIUP.MAGAZESH","31.29","-1.41","0.00"],["2026-08-24T15:50:00","MIUP.MANSTQN1","33.27","0.57","0.00"],["2026-08-24T15:50:00","MIUP.MARQ","33.70","1.00","0.00"],["2026-08-24T15:50:00","MIUP.MICHIGMF","33.63","0.93","0.00"],["2026-08-24T15:50:00","MIUP.MIHM11","33.10","0.40","0.00"],["2026-08-24T15:50:00","MIUP.MIHM12","33.10","0.40","0.00"],["2026-08-24T15:50:00","MIUP.MIHM13","33.10","0.40","0.00"],["2026-08-24T15:50:00","MIUP.NEWQUINES","33.39","0.69","0.00"],["2026-08-24T15:50:00","MIUP.NWLB","33.71","1.01","0.00"],["2026-08-24T15:50:00","MIUP.PEAVYFALL","33.67","0.97","0.00"],["2026-08-24T15:50:00","MIUP.PRESQ.ARR","33.14","0.44","0.00"],["2026-08-24T15:50:00","MIUP.RBRTS.ARR","33.71","1.01","0.00"],["2026-08-24T15:50:00","MIUP.RNGD_SLR","32.76","0.06","0.00"],["2026-08-24T15:50:00","MIUP.TILDEN","33.67","0.97","0.00"],["2026-08-24T15:50:00","MIUP.TWINFALLS","33.36","0.66","0.00"],["2026-08-24T15:50:00","MIUP.UMERC","33.68","0.98","0.00"],["2026-08-24T15:50:00","MIUP.WEPM","34.26","1.56","0.00"],["2026-08-24T15:50:00","MIUP.WHITERAPD","33.32","0.62","0.00"],["2026-08-24T15:50:00","MIUP.WOLV","34.31","1.61","0.00"],["2026-08-24T15:50:00","MIUP.WPPI","33.46","0.76","0.00"],["2026-08-24T15:50:00","MIUP.WPSE","33.70","1.00","0.00"],["2026-08-24T15:50:00","MOGEN1.AGG","31.81","-0.89","0.00"],["2026-08-24T15:50:00","MOGEN2.AGG","32.30","-0.40","0.00"],["2026-08-24T15:50:00","MP.AEPE14","35.00","2.30","0.00"],["2026-08-24T15:50:00","MP.AEPE20","35.00","2.30","0.00"],["2026-08-24T15:50:00","MP.AEPE50","35.00","2.30","0.00"],["2026-08-24T15:50:00","MP.AZ","34.04","1.34","0.00"],["2026-08-24T15:50:00","MP.BISON1","32.18","-0.52","0.00"],["2026-08-24T15:50:00","MP.BISON5","32.11","-0.59","0.00"],["2026-08-24T15:50:00","MP.BLNCHR123","35.34","2.64","0.00"],["2026-08-24T15:50:00","MP.BOS233","32.18","-0.52","0.00"],["2026-08-24T15:50:00","MP.DLPLOAD","34.49","1.79","0.00"],["2026-08-24T15:50:00","MP.DR.JFK","35.00","2.30","0.00"],["2026-08-24T15:50:00","MP.FONDLA1","34.01","1.31","0.00"],["2026-08-24T15:50:00","MP.G_ULLIN.WND","32.11","-0.59","0.00"],["2026-08-24T15:50:00","MP.HIBBAR3","34.00","1.30","0.00"],["2026-08-24T15:50:00","MP.HIBBAR4","34.00","1.30","0.00"],["2026-08-24T15:50:00","MP.HPUGEN356","33.08","0.38","0.00"],["2026-08-24T15:50:00","MP.HPULOAD","33.08","0.38","0.00"],["2026-08-24T15:50:00","MP.HVDCE","33.65","0.95","0.00"],["2026-08-24T15:50:00","MP.HVDCW","32.41","-0.29","0.00"],["2026-08-24T15:50:00","MP.LASKIN1","33.98","1.28","0.00"],["2026-08-24T15:50:00","MP.LASKIN2","33.98","1.28","0.00"],["2026-08-24T15:50:00","MP.MP","33.98","1.28","0.00"],["2026-08-24T15:50:00","MP.MP_BOS4","32.12","-0.58","0.00"],["2026-08-24T15:50:00","MP.MPM_1.AZ","33.08","0.38","0.00"],["2026-08-24T15:50:00","MP.MPM_2.AZ","33.08","0.38","0.00"],["2026-08-24T15:50:00","MP.MRES","35.06","2.36","0.00"],["2026-08-24T15:50:00","MP.OLIVER12","32.41","-0.29","0.00"],["2026-08-24T15:50:00","MP.TACHB1","36.27","3.57","0.00"],["2026-08-24T15:50:00","MP.TACHB2","36.27","3.57","0.00"],["2026-08-24T15:50:00","MP.TACRIDGE1","33.21","0.51","0.00"],["2026-08-24T15:50:00","MP.THOMSON","34.01","1.31","0.00"],["2026-08-24T15:50:00","MP.WPPI_BOS4","32.12","-0.58","0.00"],["2026-08-24T15:50:00","MPS","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","MPS.CROSSROAD1","30.87","-1.83","0.00"],["2026-08-24T15:50:00","MPS.CROSSROAD2","30.87","-1.83","0.00"],["2026-08-24T15:50:00","MPS.CROSSROAD3","30.87","-1.83","0.00"],["2026-08-24T15:50:00","MPS.CROSSROAD4","30.87","-1.83","0.00"],["2026-08-24T15:50:00","MPW.AZ","32.34","-0.36","0.00"],["2026-08-24T15:50:00","MPW.MPW","32.34","-0.36","0.00"],["2026-08-24T15:50:00","MPW.UNIT_7","32.34","-0.36","0.00"],["2026-08-24T15:50:00","WEC.CC.PORTW1","30.81","-1.89","0.00"],["2026-08-24T15:50:00","WEC.CC.PORTW2","30.81","-1.89","0.00"],["2026-08-24T15:50:00","WEC.CCDGTC1","32.18","-0.52","0.00"],["2026-08-24T15:50:00","WEC.CCDGTC2","32.18","-0.52","0.00"],["2026-08-24T15:50:00","WEC.CCDGTC3","32.18","-0.52","0.00"],["2026-08-24T15:50:00","WEC.CCDGTC4","32.18","-0.52","0.00"],["2026-08-24T15:50:00","WEC.DAR_SLR1","30.07","-2.63","0.00"],["2026-08-24T15:50:00","WEC.DR.WEPM","32.11","-0.59","0.00"],["2026-08-24T15:50:00","WEC.EITM_LZ01","31.63","-1.07","0.00"],["2026-08-24T15:50:00","WEC.EITM_LZ02","31.63","-1.07","0.00"],["2026-08-24T15:50:00","WEC.EITM_LZ03","31.63","-1.07","0.00"],["2026-08-24T15:50:00","WEC.ERG1","31.29","-1.41","0.00"],["2026-08-24T15:50:00","WEC.ERG2","31.29","-1.41","0.00"],["2026-08-24T15:50:00","WEC.ERGS_LD","31.29","-1.41","0.00"],["2026-08-24T15:50:00","WEC.GERMANOT1","32.52","-0.18","0.00"],["2026-08-24T15:50:00","WEC.GERMANOT2","32.52","-0.18","0.00"],["2026-08-24T15:50:00","WEC.GERMANOT3","32.52","-0.18","0.00"],["2026-08-24T15:50:00","WEC.GERMANOT4","32.52","-0.18","0.00"],["2026-08-24T15:50:00","WEC.GERMANOT5","32.52","-0.18","0.00"],["2026-08-24T15:50:00","WEC.GLACRHLS","33.10","0.40","0.00"],["2026-08-24T15:50:00","WEC.JOU_WMONT","31.51","-1.19","0.00"],["2026-08-24T15:50:00","WEC.KAC_GE5CT","32.20","-0.50","0.00"],["2026-08-24T15:50:00","WEC.KAC_ISPP","32.20","-0.50","0.00"],["2026-08-24T15:50:00","WEC.KAUCBL.ARR","32.12","-0.58","0.00"],["2026-08-24T15:50:00","WEC.KOSH_SLR1","31.07","-1.63","0.00"],["2026-08-24T15:50:00","WEC.LGHTHVT01","31.64","-1.06","0.00"],["2026-08-24T15:50:00","WEC.OAKCREKC5","31.56","-1.14","0.00"],["2026-08-24T15:50:00","WEC.OCONTFL","33.08","0.38","0.00"],["2026-08-24T15:50:00","WEC.OKCGC6","31.37","-1.33","0.00"],["2026-08-24T15:50:00","WEC.OKCGC7","31.22","-1.48","0.00"],["2026-08-24T15:50:00","WEC.OKCGC8","31.24","-1.46","0.00"],["2026-08-24T15:50:00","WEC.PARIS01S1","31.66","-1.04","0.00"],["2026-08-24T15:50:00","WEC.PARIS01S2","31.66","-1.04","0.00"],["2026-08-24T15:50:00","WEC.PARIS01S3","31.66","-1.04","0.00"],["2026-08-24T15:50:00","WEC.PARIS01S4","31.66","-1.04","0.00"],["2026-08-24T15:50:00","WEC.PB1AUX","31.53","-1.17","0.00"],["2026-08-24T15:50:00","WEC.PB2AUX","31.53","-1.17","0.00"],["2026-08-24T15:50:00","WEC.PLSNT1.MVP","31.64","-1.06","0.00"],["2026-08-24T15:50:00","WEC.PORTWA1CT1","30.78","-1.92","0.00"],["2026-08-24T15:50:00","WEC.PORTWA1CT2","30.79","-1.91","0.00"],["2026-08-24T15:50:00","WEC.PORTWA1ST0","30.86","-1.84","0.00"],["2026-08-24T15:50:00","WEC.PORTWCT1","30.79","-1.91","0.00"],["2026-08-24T15:50:00","WEC.PORTWCT2","30.79","-1.91","0.00"],["2026-08-24T15:50:00","WEC.PORTWST1","30.86","-1.84","0.00"],["2026-08-24T15:50:00","WEC.PS_ESR1","31.66","-1.04","0.00"],["2026-08-24T15:50:00","WEC.PS_ESR1_LD","31.66","-1.04","0.00"],["2026-08-24T15:50:00","WEC.PS_SLR1","31.66","-1.04","0.00"],["2026-08-24T15:50:00","WEC.PTBEACB5","31.53","-1.17","0.00"],["2026-08-24T15:50:00","WEC.PTBHGB1","31.45","-1.25","0.00"],["2026-08-24T15:50:00","WEC.PTBHGB2","31.45","-1.25","0.00"],["2026-08-24T15:50:00","WEC.RBC1","32.82","0.12","0.00"],["2026-08-24T15:50:00","WEC.ROOT_PIKE","31.63","-1.07","0.00"],["2026-08-24T15:50:00","WEC.S","31.99","-0.71","0.00"],["2026-08-24T15:50:00","WEC.UNIVEV130","30.42","-2.28","0.00"],["2026-08-24T15:50:00","WEC.VALLYGA1","32.09","-0.61","0.00"],["2026-08-24T15:50:00","WEC.VALLYGA2","32.12","-0.58","0.00"],["2026-08-24T15:50:00","WEC.WEPM_1.AZ","32.65","-0.05","0.00"],["2026-08-24T15:50:00","WEC.WEPM_2.AZ","33.68","0.98","0.00"],["2026-08-24T15:50:00","WEC.WPPI","32.44","-0.26","0.00"],["2026-08-24T15:50:00","WEC.WPPI_1.AZ","32.36","-0.34","0.00"],["2026-08-24T15:50:00","WEC.WPPI_3.AZ","33.06","0.36","0.00"],["2026-08-24T15:50:00","WFEC","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","WPS.AZ","33.41","0.71","0.00"],["2026-08-24T15:50:00","WPS.BDGHLW1S","31.14","-1.56","0.00"],["2026-08-24T15:50:00","WPS.CC.FOX1","31.71","-0.99","0.00"],["2026-08-24T15:50:00","WPS.CC.FOX2","31.71","-0.99","0.00"],["2026-08-24T15:50:00","WPS.COLUMBIA1","31.18","-1.52","0.00"],["2026-08-24T15:50:00","WPS.COLUMBIA2","31.19","-1.51","0.00"],["2026-08-24T15:50:00","WPS.CRANECREK","33.44","0.74","0.00"],["2026-08-24T15:50:00","WPS.CUSTEGEN1","32.91","0.21","0.00"],["2026-08-24T15:50:00","WPS.DEPERE","33.14","0.44","0.00"],["2026-08-24T15:50:00","WPS.DPC.WESTN4","33.21","0.51","0.00"],["2026-08-24T15:50:00","WPS.DRR.NWATER","33.31","0.61","0.00"],["2026-08-24T15:50:00","WPS.FORWARD","31.65","-1.05","0.00"],["2026-08-24T15:50:00","WPS.FORWARD_LD","31.65","-1.05","0.00"],["2026-08-24T15:50:00","WPS.FOX_CT1","31.72","-0.98","0.00"],["2026-08-24T15:50:00","WPS.FOX_CT2","31.72","-0.98","0.00"],["2026-08-24T15:50:00","WPS.FOX_ST1_1","31.71","-0.99","0.00"],["2026-08-24T15:50:00","WPS.FOX_ST1_2","31.71","-0.99","0.00"],["2026-08-24T15:50:00","WPS.GLU","33.13","0.43","0.00"],["2026-08-24T15:50:00","WPS.GRFTR.ARR","34.63","1.93","0.00"],["2026-08-24T15:50:00","WPS.HNSATOA","33.48","0.78","0.00"],["2026-08-24T15:50:00","WPS.LAKEFRN95","32.52","-0.18","0.00"],["2026-08-24T15:50:00","WPS.LAKEFRN99","32.52","-0.18","0.00"],["2026-08-24T15:50:00","WPS.MENOMPK","33.90","1.20","0.00"],["2026-08-24T15:50:00","WPS.MEWD_M1","34.14","1.44","0.00"],["2026-08-24T15:50:00","WPS.MPU","32.57","-0.13","0.00"],["2026-08-24T15:50:00","WPS.MPUG_1.AZ","32.57","-0.13","0.00"],["2026-08-24T15:50:00","WPS.OCONTO.DPC","33.16","0.46","0.00"],["2026-08-24T15:50:00","WPS.PORTAGE","33.43","0.73","0.00"],["2026-08-24T15:50:00","WPS.PTBEACH_PV","31.41","-1.29","0.00"],["2026-08-24T15:50:00","WPS.PULLIAM31","33.32","0.62","0.00"],["2026-08-24T15:50:00","WPS.REDBARN1W","31.59","-1.11","0.00"],["2026-08-24T15:50:00","WPS.TWOCRK1S","31.41","-1.29","0.00"],["2026-08-24T15:50:00","WPS.UMERC","33.82","1.12","0.00"],["2026-08-24T15:50:00","WPS.WEM31","33.75","1.05","0.00"],["2026-08-24T15:50:00","CONS.RENAIGEN2","28.96","-1.03","-2.71"],["2026-08-24T15:50:00","CONS.RENAIGEN3","28.96","-1.03","-2.71"],["2026-08-24T15:50:00","CONS.RENAIGEN4","28.96","-1.03","-2.71"],["2026-08-24T15:50:00","CONS.ROGERSHYD","30.21","0.37","-2.86"],["2026-08-24T15:50:00","CONS.RVRFORK","22.73","-2.53","-7.44"],["2026-08-24T15:50:00","CONS.RVRFORK2","22.73","-2.53","-7.44"],["2026-08-24T15:50:00","CONS.S.COLDCRK","-6.32","-1.26","-37.76"],["2026-08-24T15:50:00","CONS.S.EAGLECR","29.33","-0.66","-2.71"],["2026-08-24T15:50:00","CONS.S.GRAT2","28.68","-1.24","-2.78"],["2026-08-24T15:50:00","CONS.S.LTROUT","32.03","2.10","-2.77"],["2026-08-24T15:50:00","CONS.SAUK1","-2.40","-1.61","-33.49"],["2026-08-24T15:50:00","CONS.SCIT","30.79","0.85","-2.76"],["2026-08-24T15:50:00","CONS.SCWND1","29.35","-0.50","-2.85"],["2026-08-24T15:50:00","CONS.SCWND2","29.35","-0.50","-2.85"],["2026-08-24T15:50:00","CONS.SCWND3","29.35","-0.50","-2.85"],["2026-08-24T15:50:00","CONS.SCWND4","29.35","-0.50","-2.85"],["2026-08-24T15:50:00","CONS.SELC","28.22","-0.10","-4.38"],["2026-08-24T15:50:00","CONS.SESB","28.25","-0.07","-4.38"],["2026-08-24T15:50:00","CONS.SPNGCREEK","23.99","-1.38","-7.33"],["2026-08-24T15:50:00","CONS.SUNFISH2","26.38","-0.99","-5.33"],["2026-08-24T15:50:00","CONS.THTFD.ARR","29.79","-0.18","-2.73"],["2026-08-24T15:50:00","CONS.TIBBITS","-7.12","-1.24","-38.58"],["2026-08-24T15:50:00","CONS.TIPPY","29.37","-0.52","-2.81"],["2026-08-24T15:50:00","CONS.TUSCOLA1","29.67","-0.27","-2.76"],["2026-08-24T15:50:00","CONS.UCMI","8.57","-0.48","-23.65"],["2026-08-24T15:50:00","CONS.VKLINCOLN","31.82","1.88","-2.76"],["2026-08-24T15:50:00","CONS.VKMCBAIN1","28.61","-1.29","-2.80"],["2026-08-24T15:50:00","CONS.VSTBG8","29.38","-0.39","-2.93"],["2026-08-24T15:50:00","CONS.WEADKBAT","30.16","0.23","-2.77"],["2026-08-24T15:50:00","CONS.WEADO.ARR","30.10","0.17","-2.77"],["2026-08-24T15:50:00","CONS.WEBBERHYD","29.65","0.24","-3.29"],["2026-08-24T15:50:00","CONS.WHITI.ARR","28.32","-0.26","-4.12"],["2026-08-24T15:50:00","CONS.WOLV","29.56","0.02","-3.16"],["2026-08-24T15:50:00","CONS.WPMC","28.32","0.02","-4.40"],["2026-08-24T15:50:00","CONS.WPSC_1.AZ","28.66","0.21","-4.25"],["2026-08-24T15:50:00","CONS.WPSC_2.AZ","28.40","0.07","-4.37"],["2026-08-24T15:50:00","CONS.WVPA_1.AZ","25.50","0.07","-7.27"],["2026-08-24T15:50:00","CONS.ZEELAND1A","28.43","-1.65","-2.62"],["2026-08-24T15:50:00","CONS.ZEELAND1B","28.42","-1.66","-2.62"],["2026-08-24T15:50:00","CONS.ZEELAND2A","28.44","-1.64","-2.62"],["2026-08-24T15:50:00","CONS.ZEELAND2B","28.46","-1.62","-2.62"],["2026-08-24T15:50:00","CONS.ZEELAND2C","28.43","-1.65","-2.62"],["2026-08-24T15:50:00","CPLE","31.91","-0.79","0.00"],["2026-08-24T15:50:00","CPLW","31.88","-0.82","0.00"],["2026-08-24T15:50:00","CSWS","29.53","-0.59","-2.58"],["2026-08-24T15:50:00","CSWS.AEPM_2.AZ","31.97","-0.73","0.00"],["2026-08-24T15:50:00","CSWS.AEPM_3.AZ","26.47","-0.72","-5.51"],["2026-08-24T15:50:00","CSWS.AEPM_4.AZ","24.88","0.19","-8.01"],["2026-08-24T15:50:00","CSWS.ETEC_LD","48.57","-0.73","16.60"],["2026-08-24T15:50:00","CSWS.HOPE","31.88","-0.82","0.00"],["2026-08-24T15:50:00","CSWS.PRESCOTT","31.97","-0.73","0.00"],["2026-08-24T15:50:00","CSWS.SWERETAIL","26.47","-0.72","-5.51"],["2026-08-24T15:50:00","CSWS.VEMCO","47.85","-0.73","15.88"],["2026-08-24T15:50:00","CWLD.AZ","32.42","-0.28","0.00"],["2026-08-24T15:50:00","CWLD.BLRG","31.86","-0.84","0.00"],["2026-08-24T15:50:00","CWLD.CEC2CTG1","32.38","-0.32","0.00"],["2026-08-24T15:50:00","CWLD.CEC2CTG2","32.38","-0.32","0.00"],["2026-08-24T15:50:00","CWLD.CEC2CTG3","32.38","-0.32","0.00"],["2026-08-24T15:50:00","CWLD.CEC2CTG4","32.38","-0.32","0.00"],["2026-08-24T15:50:00","CWLD.CWLD","32.42","-0.28","0.00"],["2026-08-24T15:50:00","CWLD.DR.CWLD","32.38","-0.32","0.00"],["2026-08-24T15:50:00","CWLD.FULT","34.39","1.69","0.00"],["2026-08-24T15:50:00","CWLD.PLANTD6","32.45","-0.25","0.00"],["2026-08-24T15:50:00","CWLD.PLANTD8","32.45","-0.25","0.00"],["2026-08-24T15:50:00","CWLD.SIKESTON","31.73","-0.97","0.00"],["2026-08-24T15:50:00","CWLD.UMC","32.48","-0.22","0.00"],["2026-08-24T15:50:00","CWLP.AZ","31.80","-0.90","0.00"],["2026-08-24T15:50:00","CWLP.CWLP","31.81","-0.89","0.00"],["2026-08-24T15:50:00","CWLP.DALLMA84","31.65","-1.05","0.00"],["2026-08-24T15:50:00","CWLP.FACTOR91","31.75","-0.95","0.00"],["2026-08-24T15:50:00","CWLP.GST","31.66","-1.04","0.00"],["2026-08-24T15:50:00","CWLP.INTERSA81","31.64","-1.06","0.00"],["2026-08-24T15:50:00","CWLP.REYNOLS91","31.89","-0.81","0.00"],["2026-08-24T15:50:00","CWLP.TEA_1.AZ","32.17","-0.53","0.00"],["2026-08-24T15:50:00","DECO.APPLE","29.73","-0.34","-2.63"],["2026-08-24T15:50:00","DECO.AZ","30.47","0.40","-2.63"],["2026-08-24T15:50:00","DECO.BAUER.MVP","29.64","-0.38","-2.68"],["2026-08-24T15:50:00","DECO.BELRV.MVP","29.99","-0.19","-2.52"],["2026-08-24T15:50:00","DECO.BLR1.DEMO","29.99","-0.19","-2.52"],["2026-08-24T15:50:00","DECO.BLR1.MPPA","29.99","-0.19","-2.52"],["2026-08-24T15:50:00","DECO.BLR2.DEMO","29.77","-0.41","-2.52"],["2026-08-24T15:50:00","DECO.BLR2.MPPA","29.77","-0.41","-2.52"],["2026-08-24T15:50:00","DECO.BROOKFLD1","29.68","-0.38","-2.64"],["2026-08-24T15:50:00","DECO.BRP11","30.07","-0.12","-2.51"],["2026-08-24T15:50:00","DECO.BRP121","29.99","-0.19","-2.52"],["2026-08-24T15:50:00","DECO.BRP122","29.99","-0.19","-2.52"],["2026-08-24T15:50:00","DECO.BRP13","29.99","-0.19","-2.52"],["2026-08-24T15:50:00","DECO.BSEDTE1","30.46","0.39","-2.63"],["2026-08-24T15:50:00","DECO.BWEC.11","29.98","-0.20","-2.52"],["2026-08-24T15:50:00","DECO.BWEC.12","29.98","-0.20","-2.52"],["2026-08-24T15:50:00","DECO.BWECSTG1","29.98","-0.20","-2.52"],["2026-08-24T15:50:00","DECO.CC.BWEC","29.98","-0.20","-2.52"],["2026-08-24T15:50:00","DECO.CC.DIG2","29.78","-0.37","-2.55"],["2026-08-24T15:50:00","DECO.CC.DIG3","29.82","-0.33","-2.55"],["2026-08-24T15:50:00","DECO.CENOAKS","29.77","-0.30","-2.63"],["2026-08-24T15:55:00","EAI.CYVY","24.78","-1.79","-4.88"],["2026-08-24T15:55:00","EAI.DEGRAY1","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EAI.DEGRAY2","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EAI.DELL.CT1","25.72","-0.85","-4.88"],["2026-08-24T15:55:00","EAI.DELL.CT2","25.72","-0.85","-4.88"],["2026-08-24T15:55:00","EAI.DELL.ST3","25.72","-0.85","-4.88"],["2026-08-24T15:55:00","EAI.DRVRSOL","25.58","-0.99","-4.88"],["2026-08-24T15:55:00","EAI.EAILD","25.58","-0.98","-4.89"],["2026-08-24T15:55:00","EAI.EAILD.RLA","25.58","-0.98","-4.89"],["2026-08-24T15:55:00","EAI.EAMP_1.AZ","25.58","-0.98","-4.89"],["2026-08-24T15:55:00","EAI.ELDORA.ARR","25.06","-1.51","-4.88"],["2026-08-24T15:55:00","EAI.FLATFORKSO","24.74","-1.83","-4.88"],["2026-08-24T15:55:00","EAI.FORGEVWSO","23.41","-3.16","-4.88"],["2026-08-24T15:55:00","EAI.GACP.GMPWR","25.70","-0.87","-4.88"],["2026-08-24T15:55:00","EAI.H_SPR1_CT1","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.H_SPR1_CT2","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.H_SPR1_ST","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.HAPPY","25.49","-1.08","-4.88"],["2026-08-24T15:55:00","EAI.HASKL1.ARR","25.30","-1.27","-4.88"],["2026-08-24T15:55:00","EAI.INDEPEND1","25.40","-1.17","-4.88"],["2026-08-24T15:55:00","EAI.INDEPEND2","25.52","-1.05","-4.88"],["2026-08-24T15:55:00","EAI.JONSCWL","26.14","-0.43","-4.88"],["2026-08-24T15:55:00","EAI.LK_CATH4","24.99","-1.58","-4.88"],["2026-08-24T15:55:00","EAI.LLS","24.80","-1.77","-4.88"],["2026-08-24T15:55:00","EAI.LYNCH2.ARR","25.80","-0.77","-4.88"],["2026-08-24T15:55:00","EAI.MABELV.ARR","25.23","-1.34","-4.88"],["2026-08-24T15:55:00","EAI.NIMBUSWF","26.54","-0.03","-4.88"],["2026-08-24T15:55:00","EAI.NLR_1.AZ","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","EAI.NLRLD","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","EAI.NPTSOL","25.46","-1.11","-4.88"],["2026-08-24T15:55:00","EAI.NWMADRIDSO","25.74","-0.83","-4.88"],["2026-08-24T15:55:00","EAI.OMLP_1.AZ","25.93","-0.64","-4.88"],["2026-08-24T15:55:00","EAI.PBENRGY_CT","24.95","-1.62","-4.88"],["2026-08-24T15:55:00","EAI.PBENRGY_ST","24.97","-1.60","-4.88"],["2026-08-24T15:55:00","EAI.PLUM_1C","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","EAI.PLUM_PPEA","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","EAI.PLUM1_MEUC","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","EAI.PLUM2_MEUC","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","EAI.PLUMPT","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","EAI.PMISTSOL","24.76","-1.81","-4.88"],["2026-08-24T15:55:00","EAI.QUARTZ","24.26","-2.31","-4.88"],["2026-08-24T15:55:00","EAI.REDFDSOLAR","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EAI.REMMEL123","24.76","-1.81","-4.88"],["2026-08-24T15:55:00","EAI.RITCH3.ARR","24.94","-1.63","-4.88"],["2026-08-24T15:55:00","EAI.SEARCY","25.60","-0.97","-4.88"],["2026-08-24T15:55:00","EAI.SHRDN1.ARR","25.17","-1.40","-4.88"],["2026-08-24T15:55:00","EAI.SHRDN2.ARR","25.17","-1.40","-4.88"],["2026-08-24T15:55:00","EAI.SHRDN3.ARR","25.17","-1.40","-4.88"],["2026-08-24T15:55:00","EAI.STUTTGART","24.98","-1.59","-4.88"],["2026-08-24T15:55:00","EAI.UPS1_CT1","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS1_CT2","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS1_ST","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS2_CT1","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS2_CT2","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS2_ST","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS3_CT1","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS3_CT2","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS3_ST","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS4_CT1","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS4_CT2","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.UPS4_ST","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.WBSOL","24.44","-2.13","-4.88"],["2026-08-24T15:55:00","EAI.WH_BLUFF1","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EAI.WH_BLUFF2","25.11","-1.46","-4.88"],["2026-08-24T15:55:00","EAI.WHBLF.ARR","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EAI.WMPSOL","24.69","-1.88","-4.88"],["2026-08-24T15:55:00","EAI.WMULD_1.AZ","25.28","-1.29","-4.88"],["2026-08-24T15:55:00","EAI.WMULDLD","25.28","-1.29","-4.88"],["2026-08-24T15:55:00","EAI.WODLN1.ARR","25.44","-1.13","-4.88"],["2026-08-24T15:55:00","EAI.WSTMMP.ARR","25.67","-0.90","-4.88"],["2026-08-24T15:55:00","EAI.WTBLF5.ARR","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EDE","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","EDE.PLUM","30.52","-0.93","0.00"],["2026-08-24T15:55:00","EES.ACAD2_CT1","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.ACAD2_CT2","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.ACAD2_ST","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.ACADA1.ARR","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.ACADA2.ARR","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.AIRLIN.ARR","26.45","-0.12","-4.88"],["2026-08-24T15:55:00","EES.AIRLIQ_GEI","26.61","0.04","-4.88"],["2026-08-24T15:55:00","EES.AMITESO","26.80","0.23","-4.88"],["2026-08-24T15:55:00","EES.AXIALL","26.29","-0.28","-4.88"],["2026-08-24T15:55:00","EES.AXLPLQ","26.46","-0.11","-4.88"],["2026-08-24T15:55:00","EES.BASFVFW","27.65","1.08","-4.88"],["2026-08-24T15:55:00","EES.BASTAP.ARR","25.07","-1.50","-4.88"],["2026-08-24T15:55:00","EES.BASTP1.ARR","25.07","-1.50","-4.88"],["2026-08-24T15:55:00","EES.BASTR1.ARR","25.07","-1.50","-4.88"],["2026-08-24T15:55:00","EES.BASTR2.ARR","25.07","-1.50","-4.88"],["2026-08-24T15:55:00","EES.BC1_1","26.21","-0.36","-4.88"],["2026-08-24T15:55:00","EES.BC1_2","26.21","-0.36","-4.88"],["2026-08-24T15:55:00","EES.BC1_3","26.21","-0.36","-4.88"],["2026-08-24T15:55:00","EES.BC1_4","26.21","-0.36","-4.88"],["2026-08-24T15:55:00","EES.BC2_1","26.17","-0.40","-4.88"],["2026-08-24T15:55:00","EES.BC2_2","26.17","-0.40","-4.88"],["2026-08-24T15:55:00","EES.BC2_3","26.17","-0.40","-4.88"],["2026-08-24T15:55:00","ALTW.CRSTNSOL","27.31","-1.73","-2.41"],["2026-08-24T15:55:00","ALTW.CRYLAKE1","30.73","-0.80","0.08"],["2026-08-24T15:55:00","ALTW.CRYLAKE2","30.73","-0.80","0.08"],["2026-08-24T15:55:00","ALTW.CRYSTAL3","30.73","-0.80","0.08"],["2026-08-24T15:55:00","ALTW.DAEC.ARR","31.43","-0.08","0.06"],["2026-08-24T15:55:00","ALTW.DASOLAR1","31.43","-0.08","0.06"],["2026-08-24T15:55:00","ALTW.DASOLAR2","31.43","-0.08","0.06"],["2026-08-24T15:55:00","ALTW.DR.ALPSLD","33.06","1.61","0.00"],["2026-08-24T15:55:00","ALTW.DR.ALTW","32.88","1.37","0.06"],["2026-08-24T15:55:00","ALTW.DR.ARSPLD","28.14","-0.90","-2.41"],["2026-08-24T15:55:00","ALTW.DR.AURLD","31.01","-0.71","0.27"],["2026-08-24T15:55:00","ALTW.DR.BSLF","31.19","-0.26","0.00"],["2026-08-24T15:55:00","ALTW.DR.COMPLD","31.73","0.28","0.00"],["2026-08-24T15:55:00","ALTW.DR.FERGLD","30.75","-0.86","0.16"],["2026-08-24T15:55:00","ALTW.DR.MDTNLD","32.28","0.83","0.00"],["2026-08-24T15:55:00","ALTW.DR.NORLD","31.09","-0.36","0.00"],["2026-08-24T15:55:00","ALTW.DR.SIMPLD","33.06","1.61","0.00"],["2026-08-24T15:55:00","ALTW.DRUN.ESR1","31.32","-0.13","0.00"],["2026-08-24T15:55:00","ALTW.ELKWIND","31.63","0.18","0.00"],["2026-08-24T15:55:00","ALTW.EMERY_1","30.45","-1.08","0.08"],["2026-08-24T15:55:00","ALTW.EMERY_2","30.45","-1.08","0.08"],["2026-08-24T15:55:00","ALTW.EMERY31","30.45","-1.08","0.08"],["2026-08-24T15:55:00","ALTW.EMERY32","30.45","-1.08","0.08"],["2026-08-24T15:55:00","ALTW.ENDV","30.65","-0.88","0.08"],["2026-08-24T15:55:00","ALTW.ENGLFARMS","30.96","-0.56","0.07"],["2026-08-24T15:55:00","ALTW.FAIR_DSL","31.14","-0.38","0.07"],["2026-08-24T15:55:00","ALTW.FAIR_SIG","31.14","-0.38","0.07"],["2026-08-24T15:55:00","ALTW.FAIR1.ARR","30.95","-0.50","0.00"],["2026-08-24T15:55:00","ALTW.FAIR2.ARR","30.95","-0.50","0.00"],["2026-08-24T15:55:00","ALTW.FAIRMONT1","31.05","-0.47","0.07"],["2026-08-24T15:55:00","ALTW.FCLDFCL1","31.03","-0.50","0.08"],["2026-08-24T15:55:00","ALTW.FRBRN.WND","31.13","-0.39","0.07"],["2026-08-24T15:55:00","ALTW.FRNKLNCO","31.06","-0.51","0.12"],["2026-08-24T15:55:00","ALTW.FXLK3.ARR","30.57","-0.95","0.07"],["2026-08-24T15:55:00","ALTW.GOLDENPLN","30.57","-0.95","0.07"],["2026-08-24T15:55:00","ALTW.GOLDP.ESR","30.57","-0.95","0.07"],["2026-08-24T15:55:00","ALTW.GPFWIND","31.60","-0.18","0.33"],["2026-08-24T15:55:00","ALTW.GRCT.ARR","31.39","-0.17","0.11"],["2026-08-24T15:55:00","ALTW.HAHN.ARR","31.85","0.34","0.06"],["2026-08-24T15:55:00","ALTW.HANCOC1","30.44","-1.09","0.08"],["2026-08-24T15:55:00","ALTW.HAWKEYE1","32.17","0.66","0.06"],["2026-08-24T15:55:00","ALTW.HCPD.STHP","31.91","0.18","0.28"],["2026-08-24T15:55:00","ALTW.HCPD.TRU","31.32","-0.20","0.07"],["2026-08-24T15:55:00","ALTW.HDIVWIND","32.06","-1.74","2.35"],["2026-08-24T15:55:00","ALTW.HKCRK.MVP","30.82","-0.63","0.00"],["2026-08-24T15:55:00","ALTW.HZLT3.MVP","31.34","-0.17","0.06"],["2026-08-24T15:55:00","ALTW.INDEPWIND","31.31","-0.14","0.00"],["2026-08-24T15:55:00","ALTW.ISTT.ARR","31.12","-0.33","0.00"],["2026-08-24T15:55:00","ALTW.JOULGSCIP","29.97","-1.48","0.00"],["2026-08-24T15:55:00","ALTW.JOULGSIPL","29.97","-1.48","0.00"],["2026-08-24T15:55:00","ALTW.JOUNEAL3","30.73","-0.72","0.00"],["2026-08-24T15:55:00","ALTW.JOUNEALS4","30.68","-0.77","0.00"],["2026-08-24T15:55:00","ALTW.KOSSUTH","30.64","-0.89","0.08"],["2026-08-24T15:55:00","ALTW.KOSSUTH2","30.64","-0.89","0.08"],["2026-08-24T15:55:00","ALTW.LAN.ESR1","32.59","1.14","0.00"],["2026-08-24T15:55:00","ALTW.LANS3.ARR","32.59","1.14","0.00"],["2026-08-24T15:55:00","ALTW.LANSIN4","32.59","1.14","0.00"],["2026-08-24T15:55:00","ALTW.LEDYARD","30.55","-0.97","0.07"],["2026-08-24T15:55:00","ALTW.LEDYD.MVP","30.55","-0.97","0.07"],["2026-08-24T15:55:00","ALTW.LIMEC1","30.72","-0.81","0.08"],["2026-08-24T15:55:00","ALTW.LIMEC2","30.73","-0.80","0.08"],["2026-08-24T15:55:00","ALTW.LKFLD.IPL","30.52","-0.99","0.06"],["2026-08-24T15:55:00","ALTW.LOSTLAKES","31.07","-0.47","0.09"],["2026-08-24T15:55:00","ALTW.LOUIS.SLR","31.68","0.17","0.06"],["2026-08-24T15:55:00","ALTW.MECB","30.29","-0.82","-0.34"],["2026-08-24T15:55:00","ALTW.MECB_1.AZ","30.29","-0.82","-0.34"],["2026-08-24T15:55:00","ALTW.MGS_CT1","30.75","-0.86","0.16"],["2026-08-24T15:55:00","ALTW.MGS_CT2","30.57","-1.04","0.16"],["2026-08-24T15:55:00","ALTW.MGS_ST3.1","30.70","-0.91","0.16"],["2026-08-24T15:55:00","ALTW.MGS_ST3.2","30.70","-0.91","0.16"],["2026-08-24T15:55:00","ALTW.MMPA.OGWF","31.96","0.45","0.06"],["2026-08-24T15:55:00","ALTW.MONTA.ARR","34.27","2.82","0.00"],["2026-08-24T15:55:00","ALTW.MOWERCO","31.68","0.17","0.06"],["2026-08-24T15:55:00","ALTW.MQOKT.ARR","30.73","-0.72","0.00"],["2026-08-24T15:55:00","ALTW.MRES","31.22","-0.29","0.06"],["2026-08-24T15:55:00","ALTW.MRES_1.AZ","31.16","-0.35","0.06"],["2026-08-24T15:55:00","ALTW.MTOWNCT1","30.75","-0.86","0.16"],["2026-08-24T15:55:00","ALTW.MTOWNCT2","30.75","-0.86","0.16"],["2026-08-24T15:55:00","ALTW.MTOWNCT3","30.75","-0.86","0.16"],["2026-08-24T15:55:00","ALTW.NSP","32.50","1.00","0.05"],["2026-08-24T15:55:00","ALTW.NSPP_1.AZ","32.50","1.00","0.05"],["2026-08-24T15:55:00","ALTW.ODINWF","30.49","-1.03","0.07"],["2026-08-24T15:55:00","ALTW.OTTMW.MVP","30.30","-1.15","0.00"],["2026-08-24T15:55:00","ALTW.OTTUMW1","29.91","-1.54","0.00"],["2026-08-24T15:55:00","ALTW.PIONPRAR2","31.63","0.18","0.00"],["2026-08-24T15:55:00","ALTW.PIOPRAIR1","31.63","0.18","0.00"],["2026-08-24T15:55:00","ALTW.PRARC1","31.52","0.07","0.00"],["2026-08-24T15:55:00","ALTW.PRARC3","31.52","0.07","0.00"],["2026-08-24T15:55:00","ALTW.PRARC4","31.52","0.07","0.00"],["2026-08-24T15:55:00","ALTW.PRESCOTT","26.64","-2.40","-2.41"],["2026-08-24T15:55:00","ALTW.RCCS.ARR","31.38","-0.07","0.00"],["2026-08-24T15:55:00","ALTW.RICHLAND","30.59","-0.93","0.07"],["2026-08-24T15:55:00","ALTW.RIPPEY1","31.73","-0.42","0.70"],["2026-08-24T15:55:00","ALTW.ROCKCREEK","29.92","-1.53","0.00"],["2026-08-24T15:55:00","ALTW.ROQUETTE1","30.93","-0.52","0.00"],["2026-08-24T15:55:00","WPS.LAKEFRN99","31.27","-0.18","0.00"],["2026-08-24T15:55:00","WPS.MENOMPK","32.70","1.25","0.00"],["2026-08-24T15:55:00","WPS.MEWD_M1","32.87","1.42","0.00"],["2026-08-24T15:55:00","WPS.MPU","31.34","-0.11","0.00"],["2026-08-24T15:55:00","WPS.MPUG_1.AZ","31.34","-0.11","0.00"],["2026-08-24T15:55:00","WPS.OCONTO.DPC","31.95","0.50","0.00"],["2026-08-24T15:55:00","WPS.PORTAGE","32.19","0.74","0.00"],["2026-08-24T15:55:00","WPS.PTBEACH_PV","30.24","-1.21","0.00"],["2026-08-24T15:55:00","WPS.PULLIAM31","32.10","0.65","0.00"],["2026-08-24T15:55:00","WPS.REDBARN1W","30.45","-1.00","0.00"],["2026-08-24T15:55:00","WPS.TWOCRK1S","30.24","-1.21","0.00"],["2026-08-24T15:55:00","WPS.UMERC","32.62","1.17","0.00"],["2026-08-24T15:55:00","WPS.WEM31","32.54","1.09","0.00"],["2026-08-24T15:55:00","WPS.WEM32","32.46","1.01","0.00"],["2026-08-24T15:55:00","WPS.WEM33","32.46","1.01","0.00"],["2026-08-24T15:55:00","WPS.WESRCE1_LD","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESRCE2_LD","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON11","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON12","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON13","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON14","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON15","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON16","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON17","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WESTON3","31.86","0.41","0.00"],["2026-08-24T15:55:00","WPS.WESTON4","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.WPSE","32.63","1.18","0.00"],["2026-08-24T15:55:00","WPS.WPSM","32.19","0.74","0.00"],["2026-08-24T15:55:00","WR","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","WR.MEUC_1.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","WR.MEUCFRED1","30.18","-1.27","0.00"],["2026-08-24T15:55:00","WR.MEUCFRED2","30.18","-1.27","0.00"],["2026-08-24T15:55:00","WR.MEUCLADD","31.29","-0.16","0.00"],["2026-08-24T15:55:00","WR.MOWR","30.73","-0.72","0.00"],["2026-08-24T15:55:00","WR.MOWR_1.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","WR.THAYERLD","30.73","-0.72","0.00"],["2026-08-24T15:55:00","YAD","30.65","-0.80","0.00"],["2026-08-24T15:55:00","MP.MRES","33.77","2.32","0.00"],["2026-08-24T15:55:00","MP.OLIVER12","31.15","-0.30","0.00"],["2026-08-24T15:55:00","MP.TACHB1","34.92","3.47","0.00"],["2026-08-24T15:55:00","MP.TACHB2","34.92","3.47","0.00"],["2026-08-24T15:55:00","MP.TACRIDGE1","31.97","0.52","0.00"],["2026-08-24T15:55:00","MP.THOMSON","32.75","1.30","0.00"],["2026-08-24T15:55:00","MP.WPPI_BOS4","30.89","-0.56","0.00"],["2026-08-24T15:55:00","MPS","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","MPS.CROSSROAD1","29.57","-1.88","0.00"],["2026-08-24T15:55:00","MPS.CROSSROAD2","29.57","-1.88","0.00"],["2026-08-24T15:55:00","MPS.CROSSROAD3","29.57","-1.88","0.00"],["2026-08-24T15:55:00","MPS.CROSSROAD4","29.57","-1.88","0.00"],["2026-08-24T15:55:00","MPW.AZ","31.12","-0.33","0.00"],["2026-08-24T15:55:00","MPW.MPW","31.12","-0.33","0.00"],["2026-08-24T15:55:00","MPW.UNIT_7","31.12","-0.33","0.00"],["2026-08-24T15:55:00","MPW.UNIT_8","31.12","-0.33","0.00"],["2026-08-24T15:55:00","MPW.UNIT_9","31.05","-0.40","0.00"],["2026-08-24T15:55:00","MS.HUB","25.75","-0.82","-4.88"],["2026-08-24T15:55:00","NIPS.AM","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.AZ","33.11","-0.73","2.39"],["2026-08-24T15:55:00","NIPS.BAILY.ARR","30.62","-0.83","0.00"],["2026-08-24T15:55:00","NIPS.BCWF.SIG","30.40","-1.05","0.00"],["2026-08-24T15:55:00","NIPS.BENTONCO","30.40","-1.05","0.00"],["2026-08-24T15:55:00","NIPS.BP","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.BURROAK.H","30.22","-1.23","0.00"],["2026-08-24T15:55:00","NIPS.BURROAK.L","30.20","-1.25","0.00"],["2026-08-24T15:55:00","NIPS.CARGILL","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.CARPNTRWF","30.04","-1.41","0.00"],["2026-08-24T15:55:00","NIPS.CAVALRYBS","30.04","-1.41","0.00"],["2026-08-24T15:55:00","NIPS.CAVALRYSF","30.04","-1.41","0.00"],["2026-08-24T15:55:00","NIPS.CC.WHITN","30.33","-1.12","0.00"],["2026-08-24T15:55:00","NIPS.DUNNBR1SF","-0.01","-1.84","-29.62"],["2026-08-24T15:55:00","NIPS.DUNNBR2BS","30.02","-1.43","0.00"],["2026-08-24T15:55:00","NIPS.DUNNBR2SF","30.02","-1.43","0.00"],["2026-08-24T15:55:00","NIPS.ERC_TEST","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.EWNMAC.NU","30.22","-1.23","0.00"],["2026-08-24T15:55:00","NIPS.HWND1.IPL","30.44","-1.01","0.00"],["2026-08-24T15:55:00","NIPS.IMPA","33.10","1.57","0.08"],["2026-08-24T15:55:00","NIPS.IMPA_1.AZ","33.66","2.11","0.10"],["2026-08-24T15:55:00","NIPS.INCRMLSP","30.02","-1.43","0.00"],["2026-08-24T15:55:00","NIPS.INCROSWF","30.02","-1.43","0.00"],["2026-08-24T15:55:00","NIPS.INCROSWF2","30.05","-1.40","0.00"],["2026-08-24T15:55:00","NIPS.JASPERCO","-2.14","-3.97","-29.62"],["2026-08-24T15:55:00","NIPS.LAKES","28.89","-2.56","0.00"],["2026-08-24T15:55:00","NIPS.MCHCP.ARR","30.48","-0.97","0.00"],["2026-08-24T15:55:00","NIPS.MICHCP12","30.41","-1.04","0.00"],["2026-08-24T15:55:00","NIPS.MITCH.ARR","30.63","-0.82","0.00"],["2026-08-24T15:55:00","NIPS.MNTIC2.NU","30.03","-1.42","0.00"],["2026-08-24T15:55:00","NIPS.MUNSTR.LN","30.39","-1.06","0.00"],["2026-08-24T15:55:00","NIPS.NIPS","33.10","-0.74","2.39"],["2026-08-24T15:55:00","NIPS.NLMK","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.NORWAPNOR","30.09","-1.36","0.00"],["2026-08-24T15:55:00","NIPS.OAKDAPOAK","30.16","-1.29","0.00"],["2026-08-24T15:55:00","NIPS.PRATTIND","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.PRAXAIR","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.REYNO.MVP","30.14","-1.31","0.00"],["2026-08-24T15:55:00","NIPS.ROSEWRWF","29.87","-1.58","0.00"],["2026-08-24T15:55:00","NIPS.SCHAHP16A","0.19","-1.64","-29.62"],["2026-08-24T15:55:00","NIPS.SCHAHP16B","0.19","-1.64","-29.62"],["2026-08-24T15:55:00","NIPS.SCHAHP17","30.02","-1.43","0.00"],["2026-08-24T15:55:00","NIPS.SCHAHP18","30.02","-1.43","0.00"],["2026-08-24T15:55:00","NIPS.STJOHN.LN","30.22","-1.23","0.00"],["2026-08-24T15:55:00","NIPS.USS","33.10","-0.73","2.38"],["2026-08-24T15:55:00","NIPS.WHITNGT1","30.33","-1.12","0.00"],["2026-08-24T15:55:00","NIPS.WHITNGT2","30.33","-1.12","0.00"],["2026-08-24T15:55:00","NIPS.WHITNST","30.33","-1.12","0.00"],["2026-08-24T15:55:00","NIPS.WVPA","44.23","-0.74","13.52"],["2026-08-24T15:55:00","NIPS.WVPA_1.AZ","45.01","-0.74","14.30"],["2026-08-24T15:55:00","NPPD","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","NSP.ADAMSWD1","33.73","2.28","0.00"],["2026-08-24T15:55:00","NSP.AEPE11","33.58","2.13","0.00"],["2026-08-24T15:55:00","NSP.AEPE13","33.58","2.13","0.00"],["2026-08-24T15:55:00","NSP.AEPE18","34.22","2.77","0.00"],["2026-08-24T15:55:00","NSP.AEPE3","34.00","2.55","0.00"],["2026-08-24T15:55:00","NSP.AEPE4","33.58","2.13","0.00"],["2026-08-24T15:55:00","NSP.AEPE5","33.58","2.13","0.00"],["2026-08-24T15:55:00","NSP.AEPE8","33.58","2.13","0.00"],["2026-08-24T15:55:00","NSP.AGASSIZBE","33.42","1.97","0.00"],["2026-08-24T15:55:00","NSP.ALDRIHERC","32.88","1.43","0.00"],["2026-08-24T15:55:00","NSP.ANSON2","30.97","-0.48","0.00"],["2026-08-24T15:55:00","NSP.ANSON3","30.87","-0.58","0.00"],["2026-08-24T15:55:00","NSP.ANSON4","30.99","-0.46","0.00"],["2026-08-24T15:55:00","NSP.AZ","32.63","1.18","0.00"],["2026-08-24T15:55:00","NSP.BAYFRN5","33.27","1.82","0.00"],["2026-08-24T15:55:00","NSP.BAYFRN6","33.27","1.82","0.00"],["2026-08-24T15:55:00","NSP.BE","30.58","-0.94","0.07"],["2026-08-24T15:55:00","NSP.BE1","30.58","-0.94","0.07"],["2026-08-24T15:55:00","NSP.BE2","30.58","-0.94","0.07"],["2026-08-24T15:55:00","NSP.BELW_1.AZ","30.58","-0.94","0.07"],["2026-08-24T15:55:00","NSP.BEPC","32.47","1.02","0.00"],["2026-08-24T15:55:00","NSP.BIGBLUE","30.47","-1.05","0.07"],["2026-08-24T15:55:00","NSP.BIGFALL_A","33.76","2.31","0.00"],["2026-08-24T15:55:00","NSP.BLKBROOK","34.20","2.75","0.00"],["2026-08-24T15:55:00","NSP.BLKDO2","32.64","1.19","0.00"],["2026-08-24T15:55:00","NSP.BLKDO5","32.64","1.19","0.00"],["2026-08-24T15:55:00","NSP.BLKDO6","32.35","0.90","0.00"],["2026-08-24T15:55:00","NSP.BLUE_LK_09","32.18","0.73","0.00"],["2026-08-24T15:55:00","UPPC.PORT.ARR","32.49","1.04","0.00"],["2026-08-24T15:55:00","UPPC.VICTORIA1","32.03","0.58","0.00"],["2026-08-24T15:55:00","UPPC.VICTORIA2","32.03","0.58","0.00"],["2026-08-24T15:55:00","UPPC.WARDEN","32.31","0.86","0.00"],["2026-08-24T15:55:00","UPPC.WPMC","32.52","1.07","0.00"],["2026-08-24T15:55:00","UPPC.WPPI","32.29","0.84","0.00"],["2026-08-24T15:55:00","UPPC.WPSE","32.66","1.21","0.00"],["2026-08-24T15:55:00","VAP","30.42","-1.03","0.00"],["2026-08-24T15:55:00","WAUE","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","WEC.AZ","30.77","-0.68","0.00"],["2026-08-24T15:55:00","WEC.BADGER","30.36","-1.09","0.00"],["2026-08-24T15:55:00","WEC.BDGHLW2S","30.05","-1.40","0.00"],["2026-08-24T15:55:00","WEC.BLUSKYGF","30.65","-0.80","0.00"],["2026-08-24T15:55:00","WEC.BUTRIDGE1","30.82","-0.63","0.00"],["2026-08-24T15:55:00","WEC.CC.PORTW1","29.63","-1.82","0.00"],["2026-08-24T15:55:00","WEC.CC.PORTW2","29.63","-1.82","0.00"],["2026-08-24T15:55:00","WEC.CCDGTC1","30.95","-0.50","0.00"],["2026-08-24T15:55:00","WEC.CCDGTC2","30.95","-0.50","0.00"],["2026-08-24T15:55:00","WEC.CCDGTC3","30.95","-0.50","0.00"],["2026-08-24T15:55:00","WEC.CCDGTC4","30.95","-0.50","0.00"],["2026-08-24T15:55:00","WEC.DAR_SLR1","28.94","-2.51","0.00"],["2026-08-24T15:55:00","WEC.DR.WEPM","30.90","-0.55","0.00"],["2026-08-24T15:55:00","WEC.EITM_LZ01","30.44","-1.01","0.00"],["2026-08-24T15:55:00","WEC.EITM_LZ02","30.44","-1.01","0.00"],["2026-08-24T15:55:00","WEC.EITM_LZ03","30.44","-1.01","0.00"],["2026-08-24T15:55:00","WEC.ERG1","30.11","-1.34","0.00"],["2026-08-24T15:55:00","WEC.ERG2","30.12","-1.33","0.00"],["2026-08-24T15:55:00","WEC.ERGS_LD","30.12","-1.33","0.00"],["2026-08-24T15:55:00","WEC.GERMANOT1","31.29","-0.16","0.00"],["2026-08-24T15:55:00","WEC.GERMANOT2","31.29","-0.16","0.00"],["2026-08-24T15:55:00","WEC.GERMANOT3","31.29","-0.16","0.00"],["2026-08-24T15:55:00","WEC.GERMANOT4","31.29","-0.16","0.00"],["2026-08-24T15:55:00","WEC.GERMANOT5","31.29","-0.16","0.00"],["2026-08-24T15:55:00","WEC.GLACRHLS","31.86","0.41","0.00"],["2026-08-24T15:55:00","WEC.JOU_WMONT","30.39","-1.06","0.00"],["2026-08-24T15:55:00","WEC.KAC_GE5CT","31.01","-0.44","0.00"],["2026-08-24T15:55:00","WEC.KAC_ISPP","31.01","-0.44","0.00"],["2026-08-24T15:55:00","WEC.KAUCBL.ARR","30.93","-0.52","0.00"],["2026-08-24T15:55:00","WEC.KOSH_SLR1","29.92","-1.53","0.00"],["2026-08-24T15:55:00","WEC.LGHTHVT01","30.43","-1.02","0.00"],["2026-08-24T15:55:00","WEC.OAKCREKC5","30.38","-1.07","0.00"],["2026-08-24T15:55:00","WEC.OCONTFL","31.87","0.42","0.00"],["2026-08-24T15:55:00","WEC.OKCGC6","30.19","-1.26","0.00"],["2026-08-24T15:55:00","WEC.OKCGC7","30.04","-1.41","0.00"],["2026-08-24T15:55:00","WEC.OKCGC8","30.06","-1.39","0.00"],["2026-08-24T15:55:00","WEC.PARIS01S1","30.47","-0.98","0.00"],["2026-08-24T15:55:00","WEC.PARIS01S2","30.47","-0.98","0.00"],["2026-08-24T15:55:00","WEC.PARIS01S3","30.47","-0.98","0.00"],["2026-08-24T15:55:00","WEC.PARIS01S4","30.47","-0.98","0.00"],["2026-08-24T15:55:00","WEC.PB1AUX","30.36","-1.09","0.00"],["2026-08-24T15:55:00","WEC.PB2AUX","30.36","-1.09","0.00"],["2026-08-24T15:55:00","WEC.PLSNT1.MVP","30.45","-1.00","0.00"],["2026-08-24T15:55:00","WEC.PORTWA1CT1","29.61","-1.84","0.00"],["2026-08-24T15:55:00","WEC.PORTWA1CT2","29.61","-1.84","0.00"],["2026-08-24T15:55:00","WEC.PORTWA1ST0","29.68","-1.77","0.00"],["2026-08-24T15:55:00","WEC.PORTWCT1","29.61","-1.84","0.00"],["2026-08-24T15:55:00","WEC.PORTWCT2","29.61","-1.84","0.00"],["2026-08-24T15:55:00","WEC.PORTWST1","29.68","-1.77","0.00"],["2026-08-24T15:55:00","WEC.PS_ESR1","30.47","-0.98","0.00"],["2026-08-24T15:55:00","WEC.PS_ESR1_LD","30.47","-0.98","0.00"],["2026-08-24T15:55:00","WEC.PS_SLR1","30.47","-0.98","0.00"],["2026-08-24T15:55:00","WEC.PTBEACB5","30.36","-1.09","0.00"],["2026-08-24T15:55:00","WEC.PTBHGB1","30.28","-1.17","0.00"],["2026-08-24T15:55:00","WEC.PTBHGB2","30.28","-1.17","0.00"],["2026-08-24T15:55:00","WEC.RBC1","31.62","0.17","0.00"],["2026-08-24T15:55:00","WEC.ROOT_PIKE","30.44","-1.01","0.00"],["2026-08-24T15:55:00","WEC.S","30.79","-0.66","0.00"],["2026-08-24T15:55:00","WEC.UNIVEV130","29.31","-2.14","0.00"],["2026-08-24T15:55:00","WEC.VALLYGA1","30.89","-0.56","0.00"],["2026-08-24T15:55:00","WEC.VALLYGA2","30.91","-0.54","0.00"],["2026-08-24T15:55:00","WEC.WEPM_1.AZ","31.71","0.26","0.00"],["2026-08-24T15:55:00","WEC.WEPM_2.AZ","32.46","1.01","0.00"],["2026-08-24T15:55:00","WEC.WPPI","31.22","-0.23","0.00"],["2026-08-24T15:55:00","WEC.WPPI_1.AZ","31.15","-0.30","0.00"],["2026-08-24T15:55:00","WEC.WPPI_3.AZ","31.79","0.34","0.00"],["2026-08-24T15:55:00","WFEC","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","WPS.AZ","32.18","0.73","0.00"],["2026-08-24T15:55:00","WPS.BDGHLW1S","30.05","-1.40","0.00"],["2026-08-24T15:55:00","WPS.CC.FOX1","30.53","-0.92","0.00"],["2026-08-24T15:55:00","WPS.CC.FOX2","30.54","-0.91","0.00"],["2026-08-24T15:55:00","WPS.COLUMBIA1","30.01","-1.44","0.00"],["2026-08-24T15:55:00","WPS.COLUMBIA2","30.02","-1.43","0.00"],["2026-08-24T15:55:00","WPS.CRANECREK","32.27","0.76","0.06"],["2026-08-24T15:55:00","WPS.CUSTEGEN1","31.66","0.21","0.00"],["2026-08-24T15:55:00","WPS.DEPERE","31.92","0.47","0.00"],["2026-08-24T15:55:00","WPS.DPC.WESTN4","31.98","0.53","0.00"],["2026-08-24T15:55:00","WPS.DRR.NWATER","32.09","0.64","0.00"],["2026-08-24T15:55:00","WPS.FORWARD","30.46","-0.99","0.00"],["2026-08-24T15:55:00","WPS.FORWARD_LD","30.46","-0.99","0.00"],["2026-08-24T15:55:00","WPS.FOX_CT1","30.53","-0.92","0.00"],["2026-08-24T15:55:00","WPS.FOX_CT2","30.54","-0.91","0.00"],["2026-08-24T15:55:00","WPS.FOX_ST1_1","30.53","-0.92","0.00"],["2026-08-24T15:55:00","WPS.FOX_ST1_2","30.53","-0.92","0.00"],["2026-08-24T15:55:00","WPS.GLU","31.90","0.45","0.00"],["2026-08-24T15:55:00","WPS.GRFTR.ARR","33.36","1.91","0.00"],["2026-08-24T15:55:00","WPS.HNSATOA","32.26","0.81","0.00"],["2026-08-24T15:55:00","WPS.LAKEFRN95","31.27","-0.18","0.00"],["2026-08-24T15:55:00","AMMO.KAHO_NEM","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.KEOKUK1","30.80","-0.65","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK10","30.83","-0.62","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK11","30.83","-0.62","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK12","30.86","-0.59","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK13","30.86","-0.59","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK14","30.86","-0.59","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK15","30.86","-0.59","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK2","30.80","-0.65","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK3","30.80","-0.65","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK4","30.80","-0.65","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK5","30.80","-0.65","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK6","30.80","-0.65","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK7","30.83","-0.62","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK8","30.83","-0.62","0.00"],["2026-08-24T15:55:00","AMMO.KEOKUK9","30.83","-0.62","0.00"],["2026-08-24T15:55:00","AMMO.KIRK","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.KIRK_1.AZ","31.20","-0.25","0.00"],["2026-08-24T15:55:00","AMMO.KIRK2.ARR","31.92","0.47","0.00"],["2026-08-24T15:55:00","AMMO.KLSF1","30.13","-1.32","0.00"],["2026-08-24T15:55:00","AMMO.KLSF2","30.13","-1.32","0.00"],["2026-08-24T15:55:00","AMMO.KMDYCTG1","30.10","-1.35","0.00"],["2026-08-24T15:55:00","AMMO.KMDYCTG2","30.10","-1.35","0.00"],["2026-08-24T15:55:00","AMMO.LABADIE1","30.69","-0.76","0.00"],["2026-08-24T15:55:00","AMMO.LABADIE2","30.59","-0.86","0.00"],["2026-08-24T15:55:00","AMMO.LABADIE3","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMMO.LABADIE4","30.59","-0.86","0.00"],["2026-08-24T15:55:00","AMMO.LINN_1.AZ","31.91","0.46","0.00"],["2026-08-24T15:55:00","AMMO.MARC_1.AZ","32.53","1.08","0.00"],["2026-08-24T15:55:00","AMMO.MARC_NEM","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.MARC_NG","32.67","1.22","0.00"],["2026-08-24T15:55:00","AMMO.MERAMEC1","31.10","-0.35","0.00"],["2026-08-24T15:55:00","AMMO.MERAMEC2","31.10","-0.35","0.00"],["2026-08-24T15:55:00","AMMO.MERAMEC3","31.10","-0.35","0.00"],["2026-08-24T15:55:00","AMMO.MERAMEC4","31.10","-0.35","0.00"],["2026-08-24T15:55:00","AMMO.MEXCTG1","31.84","0.39","0.00"],["2026-08-24T15:55:00","AMMO.MOBCTG1","31.07","-0.38","0.00"],["2026-08-24T15:55:00","AMMO.MOCE_1.AZ","31.08","-0.37","0.00"],["2026-08-24T15:55:00","AMMO.MORUCTG1","31.39","-0.06","0.00"],["2026-08-24T15:55:00","AMMO.MRRIS.SLR","30.40","-1.05","0.00"],["2026-08-24T15:55:00","AMMO.NEWFLOR","30.64","-0.81","0.00"],["2026-08-24T15:55:00","AMMO.NEWMADRID","30.65","-0.80","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE1","31.67","0.22","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE2","31.67","0.22","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE3","31.65","0.20","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE4","31.65","0.20","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE5","31.67","0.22","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE6","31.67","0.22","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE7","31.65","0.20","0.00"],["2026-08-24T15:55:00","AMMO.OSAGE8","31.65","0.20","0.00"],["2026-08-24T15:55:00","AMMO.OSAGEEGEN","31.65","0.20","0.00"],["2026-08-24T15:55:00","AMMO.PENOCTG1","31.05","-0.40","0.00"],["2026-08-24T15:55:00","AMMO.PENOCTG2","31.05","-0.40","0.00"],["2026-08-24T15:55:00","AMMO.PENOCTG3","31.05","-0.40","0.00"],["2026-08-24T15:55:00","AMMO.PENOCTG4","31.05","-0.40","0.00"],["2026-08-24T15:55:00","AMMO.PERR","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.PERR_1.AZ","31.71","0.26","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG1","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG2","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG3","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG4","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG5","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG6","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG7","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.PNKYCTG8","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMMO.RCCKCTG1","29.74","-1.71","0.00"],["2026-08-24T15:55:00","AMMO.RCCKCTG2","29.74","-1.71","0.00"],["2026-08-24T15:55:00","AMMO.RCCKCTG3","29.74","-1.71","0.00"],["2026-08-24T15:55:00","AMMO.RCCKCTG4","29.74","-1.71","0.00"],["2026-08-24T15:55:00","AMMO.RUSHIS1","30.82","-0.63","0.00"],["2026-08-24T15:55:00","AMMO.RUSHIS2","30.82","-0.63","0.00"],["2026-08-24T15:55:00","AMMO.SHOWMS","30.89","-0.56","0.00"],["2026-08-24T15:55:00","AMMO.SIOUX1","30.97","-0.48","0.00"],["2026-08-24T15:55:00","AMMO.SIOUX2","30.83","-0.62","0.00"],["2026-08-24T15:55:00","AMMO.SPLITRAIL","30.78","-0.67","0.00"],["2026-08-24T15:55:00","AMMO.TRIGCTG1","30.85","-0.60","0.00"],["2026-08-24T15:55:00","AMMO.TS1","31.03","-0.42","0.00"],["2026-08-24T15:55:00","AMMO.TS2","31.03","-0.42","0.00"],["2026-08-24T15:55:00","AMMO.UA.AZ","31.24","-0.21","0.00"],["2026-08-24T15:55:00","AMMO.UE","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.UE.AZ","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.VANDALIA","31.30","-0.15","0.00"],["2026-08-24T15:55:00","AMMO.VENCTG2","30.93","-0.52","0.00"],["2026-08-24T15:55:00","AMMO.VENCTG3","30.91","-0.54","0.00"],["2026-08-24T15:55:00","AMMO.VENCTG4","30.93","-0.52","0.00"],["2026-08-24T15:55:00","AMMO.VENCTG5","30.93","-0.52","0.00"],["2026-08-24T15:55:00","AMMO.WFSP","31.09","-0.36","0.00"],["2026-08-24T15:55:00","AMMO.WVPA","31.06","-0.39","0.00"],["2026-08-24T15:55:00","AMMO.WVPA.CZML","31.06","-0.39","0.00"],["2026-08-24T15:55:00","AMMO.WVPA.CZPG","31.06","-0.39","0.00"],["2026-08-24T15:55:00","AMMO.WVPA_3.AZ","31.05","-0.40","0.00"],["2026-08-24T15:55:00","AP","30.42","-1.03","0.00"],["2026-08-24T15:55:00","ARKANSAS.HUB","25.54","-1.06","-4.85"],["2026-08-24T15:55:00","BREC.AZ","30.90","-0.55","0.00"],["2026-08-24T15:55:00","BREC.BREC","31.14","-0.31","0.00"],["2026-08-24T15:55:00","BREC.CENTURY","30.88","-0.57","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG05","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG06","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG07","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG08","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG09","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG10","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.HERMSDORF","30.72","-0.73","0.00"],["2026-08-24T15:55:00","MGE.HKP_ESR1","30.62","-0.83","0.00"],["2026-08-24T15:55:00","MGE.JOUCOLUM1","30.01","-1.44","0.00"],["2026-08-24T15:55:00","MGE.JOUCOLUM2","30.02","-1.43","0.00"],["2026-08-24T15:55:00","MGE.LRRGTOT","32.08","0.63","0.00"],["2026-08-24T15:55:00","MGE.MGE","30.73","-0.72","0.00"],["2026-08-24T15:55:00","MGE.MOREY","30.68","-0.77","0.00"],["2026-08-24T15:55:00","MGE.OBRIEN_N","30.56","-0.89","0.00"],["2026-08-24T15:55:00","MGE.OBRIEN_S","30.56","-0.89","0.00"],["2026-08-24T15:55:00","MGE.OBRIEN_W","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MGE.PINE_HILL","30.71","-0.74","0.00"],["2026-08-24T15:55:00","MGE.SIX_MILE","30.62","-0.83","0.00"],["2026-08-24T15:55:00","MGE.SSD_ESR1","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MGE.SSD_ESR2","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MGE.SSD_SLR1","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MGE.SSD_SLR2","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MGE.STRIX","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MGE.TYTO","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.WCCF","30.76","-0.69","0.00"],["2026-08-24T15:55:00","MGE.WMARIN034","32.46","1.01","0.00"],["2026-08-24T15:55:00","MGE.WMD_ESR1","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MHEB","30.64","-0.81","0.00"],["2026-08-24T15:55:00","MHEB_EAR","30.73","-0.72","0.00"],["2026-08-24T15:55:00","MICHIGAN.HUB","27.90","-0.20","-3.35"],["2026-08-24T15:55:00","MINN.HUB","32.66","1.21","0.00"],["2026-08-24T15:55:00","MIUP.ARCP","31.71","0.26","0.00"],["2026-08-24T15:55:00","MIUP.BRULEGHYD","32.44","0.99","0.00"],["2026-08-24T15:55:00","MIUP.CHALKHILL","32.24","0.79","0.00"],["2026-08-24T15:55:00","MIUP.CLOV","31.71","0.26","0.00"],["2026-08-24T15:55:00","MIUP.CLVHDRTN1","30.65","-0.80","0.00"],["2026-08-24T15:55:00","MIUP.DETRDBN1","31.60","0.15","0.00"],["2026-08-24T15:55:00","MIUP.DFTR13N1","31.01","-0.44","0.00"],["2026-08-24T15:55:00","MIUP.FAIRBNKS1","31.68","0.23","0.00"],["2026-08-24T15:55:00","MIUP.GARSPV1","31.79","0.34","0.00"],["2026-08-24T15:55:00","MIUP.GARSPV2","31.79","0.34","0.00"],["2026-08-24T15:55:00","MIUP.GARWND1","31.79","0.34","0.00"],["2026-08-24T15:55:00","MIUP.GARWND2","31.79","0.34","0.00"],["2026-08-24T15:55:00","MIUP.KUESTER11","31.75","0.30","0.00"],["2026-08-24T15:55:00","MIUP.KUESTER12","31.75","0.30","0.00"],["2026-08-24T15:55:00","MIUP.KUESTER13","31.75","0.30","0.00"],["2026-08-24T15:55:00","MIUP.KUESTER14","31.75","0.30","0.00"],["2026-08-24T15:55:00","MIUP.KUESTER25","31.76","0.31","0.00"],["2026-08-24T15:55:00","MIUP.KUESTER26","31.76","0.31","0.00"],["2026-08-24T15:55:00","MIUP.KUESTER27","31.76","0.31","0.00"],["2026-08-24T15:55:00","MIUP.LITTLQUIN","32.03","0.58","0.00"],["2026-08-24T15:55:00","MIUP.MAGAZESH","30.46","-0.99","0.00"],["2026-08-24T15:55:00","MIUP.MANSTQN1","32.18","0.73","0.00"],["2026-08-24T15:55:00","MIUP.MARQ","32.46","1.01","0.00"],["2026-08-24T15:55:00","MIUP.MICHIGMF","32.41","0.96","0.00"],["2026-08-24T15:55:00","MIUP.MIHM11","31.91","0.46","0.00"],["2026-08-24T15:55:00","MIUP.MIHM12","31.91","0.46","0.00"],["2026-08-24T15:55:00","MIUP.MIHM13","31.91","0.46","0.00"],["2026-08-24T15:55:00","MIUP.NEWQUINES","32.18","0.73","0.00"],["2026-08-24T15:55:00","MIUP.NWLB","32.62","1.17","0.00"],["2026-08-24T15:55:00","MIUP.PEAVYFALL","32.45","1.00","0.00"],["2026-08-24T15:55:00","MIUP.PRESQ.ARR","31.94","0.49","0.00"],["2026-08-24T15:55:00","MIUP.RBRTS.ARR","32.62","1.17","0.00"],["2026-08-24T15:55:00","MIUP.RNGD_SLR","31.60","0.15","0.00"],["2026-08-24T15:55:00","MIUP.TILDEN","32.46","1.01","0.00"],["2026-08-24T15:55:00","MIUP.TWINFALLS","32.15","0.70","0.00"],["2026-08-24T15:55:00","MIUP.UMERC","32.47","1.02","0.00"],["2026-08-24T15:55:00","MIUP.WEPM","33.01","1.56","0.00"],["2026-08-24T15:55:00","MIUP.WHITERAPD","32.11","0.66","0.00"],["2026-08-24T15:55:00","MIUP.WOLV","33.05","1.60","0.00"],["2026-08-24T15:55:00","MIUP.WPPI","32.26","0.81","0.00"],["2026-08-24T15:55:00","MIUP.WPSE","32.48","1.03","0.00"],["2026-08-24T15:55:00","MOGEN1.AGG","30.64","-0.81","0.00"],["2026-08-24T15:55:00","MOGEN2.AGG","31.10","-0.35","0.00"],["2026-08-24T15:55:00","MP.AEPE14","33.74","2.29","0.00"],["2026-08-24T15:55:00","MP.AEPE20","33.74","2.29","0.00"],["2026-08-24T15:55:00","MP.AEPE50","33.74","2.29","0.00"],["2026-08-24T15:55:00","MP.AZ","32.77","1.32","0.00"],["2026-08-24T15:55:00","MP.BISON1","30.91","-0.54","0.00"],["2026-08-24T15:55:00","MP.BISON5","30.83","-0.62","0.00"],["2026-08-24T15:55:00","MP.BLNCHR123","34.10","2.65","0.00"],["2026-08-24T15:55:00","MP.BOS233","30.95","-0.50","0.00"],["2026-08-24T15:55:00","MP.DLPLOAD","33.22","1.77","0.00"],["2026-08-24T15:55:00","MP.DR.JFK","33.74","2.29","0.00"],["2026-08-24T15:55:00","MP.FONDLA1","32.74","1.29","0.00"],["2026-08-24T15:55:00","MP.G_ULLIN.WND","30.83","-0.62","0.00"],["2026-08-24T15:55:00","MP.HIBBAR3","32.73","1.28","0.00"],["2026-08-24T15:55:00","MP.HIBBAR4","32.73","1.28","0.00"],["2026-08-24T15:55:00","MP.HPUGEN356","31.83","0.38","0.00"],["2026-08-24T15:55:00","MP.HPULOAD","31.83","0.38","0.00"],["2026-08-24T15:55:00","MP.HVDCE","32.40","0.95","0.00"],["2026-08-24T15:55:00","MP.HVDCW","31.15","-0.30","0.00"],["2026-08-24T15:55:00","MP.LASKIN1","32.71","1.26","0.00"],["2026-08-24T15:55:00","MP.LASKIN2","32.71","1.26","0.00"],["2026-08-24T15:55:00","MP.MP","32.72","1.27","0.00"],["2026-08-24T15:55:00","MP.MP_BOS4","30.89","-0.56","0.00"],["2026-08-24T15:55:00","MP.MPM_1.AZ","31.83","0.38","0.00"],["2026-08-24T15:55:00","MP.MPM_2.AZ","31.83","0.38","0.00"],["2026-08-24T15:55:00","CIN.SUCRKGT1","29.55","-1.90","0.00"],["2026-08-24T15:55:00","CIN.SUCRKGT2","29.55","-1.90","0.00"],["2026-08-24T15:55:00","CIN.SUCRKST1","29.54","-1.91","0.00"],["2026-08-24T15:55:00","CIN.SUGRCK.MVP","29.55","-1.90","0.00"],["2026-08-24T15:55:00","CIN.TIPMONT","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.TWINBR1","31.42","-0.03","0.00"],["2026-08-24T15:55:00","CIN.WABASL.ARR","30.14","-1.31","0.00"],["2026-08-24T15:55:00","CIN.WBSPSI.ARR","30.75","-0.70","0.00"],["2026-08-24T15:55:00","CIN.WHEATCTG1","30.06","-1.39","0.00"],["2026-08-24T15:55:00","CIN.WHEATCTG2","30.06","-1.39","0.00"],["2026-08-24T15:55:00","CIN.WHEATCTG3","30.06","-1.39","0.00"],["2026-08-24T15:55:00","CIN.WHEATCTG4","30.06","-1.39","0.00"],["2026-08-24T15:55:00","CIN.WHTSLR.SIG","29.56","-1.89","0.00"],["2026-08-24T15:55:00","CIN.WRHILND","30.18","-1.27","0.00"],["2026-08-24T15:55:00","CIN.WVPA.BNLIL","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.WVPA.PSI","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.WVPA_1.AZ","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CLEC.ACA11","26.53","-0.04","-4.88"],["2026-08-24T15:55:00","CLEC.ACA12","26.53","-0.04","-4.88"],["2026-08-24T15:55:00","CLEC.ACA13","26.53","-0.04","-4.88"],["2026-08-24T15:55:00","CLEC.AXLA","25.85","-0.72","-4.88"],["2026-08-24T15:55:00","CLEC.AXLA_1.AZ","25.85","-0.72","-4.88"],["2026-08-24T15:55:00","CLEC.CC.ACAPB1","26.53","-0.04","-4.88"],["2026-08-24T15:55:00","CLEC.CC.CPS6","25.80","-0.77","-4.88"],["2026-08-24T15:55:00","CLEC.CC.CPS7","25.80","-0.77","-4.88"],["2026-08-24T15:55:00","CLEC.CLEC","26.63","0.06","-4.88"],["2026-08-24T15:55:00","CLEC.CPS6","25.81","-0.76","-4.88"],["2026-08-24T15:55:00","CLEC.CPS6ST","25.79","-0.78","-4.88"],["2026-08-24T15:55:00","CLEC.CPS71","25.81","-0.76","-4.88"],["2026-08-24T15:55:00","CLEC.CPS72","25.81","-0.76","-4.88"],["2026-08-24T15:55:00","CLEC.CPS7ST","25.79","-0.78","-4.88"],["2026-08-24T15:55:00","CLEC.CPWR_1.AZ","26.63","0.06","-4.88"],["2026-08-24T15:55:00","CLEC.CPWR_2.AZ","30.03","-0.41","-1.01"],["2026-08-24T15:55:00","CLEC.CPWR_6.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CLEC.CPWR_8.AZ","26.80","0.23","-4.88"],["2026-08-24T15:55:00","CLEC.DOLETSLR","26.27","-0.30","-4.88"],["2026-08-24T15:55:00","CLEC.DPS.ARR","26.27","-0.30","-4.88"],["2026-08-24T15:55:00","CLEC.ELIZSOL","26.32","-0.25","-4.88"],["2026-08-24T15:55:00","CLEC.HOLCRKSOL","26.81","0.24","-4.88"],["2026-08-24T15:55:00","CLEC.HOPK1.ARR","27.65","1.08","-4.88"],["2026-08-24T15:55:00","CLEC.HUNTER5","25.83","-0.74","-4.88"],["2026-08-24T15:55:00","CLEC.MPS3","25.54","-1.03","-4.88"],["2026-08-24T15:55:00","CLEC.NPS1","25.44","-1.13","-4.88"],["2026-08-24T15:55:00","CLEC.ORIN","28.15","1.58","-4.88"],["2026-08-24T15:55:00","CLEC.PRAIRIE","26.12","-0.45","-4.88"],["2026-08-24T15:55:00","CLEC.RPS2","25.48","-1.09","-4.88"],["2026-08-24T15:55:00","CLEC.RPS2.LAFA","25.48","-1.09","-4.88"],["2026-08-24T15:55:00","CLEC.RPS2.LEPA","25.48","-1.09","-4.88"],["2026-08-24T15:55:00","CLEC.SINGERSO","26.48","-0.09","-4.88"],["2026-08-24T15:55:00","CLEC.SPS1","27.72","1.15","-4.88"],["2026-08-24T15:55:00","CLEC.TPS4","27.93","1.36","-4.88"],["2026-08-24T15:55:00","CONS.5CHANNELS","29.68","0.90","-2.67"],["2026-08-24T15:55:00","CONS.ADA.ARR","28.42","-0.22","-2.81"],["2026-08-24T15:55:00","CONS.AESM.CHSE","21.24","-2.80","-7.41"],["2026-08-24T15:55:00","CONS.ALCONA","29.15","0.38","-2.68"],["2026-08-24T15:55:00","CONS.ALLEGAN","27.56","-0.11","-3.78"],["2026-08-24T15:55:00","CONS.ALPENA","30.74","1.97","-2.68"],["2026-08-24T15:55:00","CONS.ALPENTHBA","30.75","1.98","-2.68"],["2026-08-24T15:55:00","CONS.ALPINE01","28.64","-0.12","-2.69"],["2026-08-24T15:55:00","CONS.ALPINE02","28.64","-0.12","-2.69"],["2026-08-24T15:55:00","CONS.ASSEMBLY3","27.48","-1.34","-2.63"],["2026-08-24T15:55:00","CONS.AZ","27.22","-0.18","-4.05"],["2026-08-24T15:55:00","CONS.BRANCH","-13.85","-1.22","-44.08"],["2026-08-24T15:55:00","CONS.BRENTRNG1","28.77","0.28","-2.96"],["2026-08-24T15:55:00","CONS.BRNP8","27.10","-0.88","-3.47"],["2026-08-24T15:55:00","CONS.BSE.CEC","27.16","-0.02","-4.27"],["2026-08-24T15:55:00","CONS.CA3.MPPA","27.20","-1.58","-2.67"],["2026-08-24T15:55:00","CONS.CA3_WPSC","27.20","-1.58","-2.67"],["2026-08-24T15:55:00","CONS.CADILAC","28.58","-0.15","-2.72"],["2026-08-24T15:55:00","CONS.CADILGMA2","28.58","-0.15","-2.72"],["2026-08-24T15:55:00","CONS.CAMPBELL1","26.98","-1.67","-2.80"],["2026-08-24T15:55:00","CONS.CAMPBELL2","27.18","-1.47","-2.80"],["2026-08-24T15:55:00","CONS.CAMPBELL3","27.20","-1.58","-2.67"],["2026-08-24T15:55:00","CONS.CC.COVRT1","30.12","-1.33","0.00"],["2026-08-24T15:55:00","CONS.CC.COVRT2","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CONS.CC.COVRT3","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CONS.CC.JAXSON","24.24","-1.71","-5.50"],["2026-08-24T15:55:00","CONS.CC.MICHP","27.10","-1.62","-2.73"],["2026-08-24T15:55:00","CONS.CC.ZEELA2","27.32","-1.59","-2.54"],["2026-08-24T15:55:00","CONS.CCG_1.AZ","27.20","0.01","-4.26"],["2026-08-24T15:55:00","CONS.CCG_2.AZ","27.20","0.01","-4.26"],["2026-08-24T15:55:00","CONS.CCG_3.AZ","27.20","0.01","-4.26"],["2026-08-24T15:55:00","CONS.CCG_4.AZ","27.20","0.01","-4.26"],["2026-08-24T15:55:00","CONS.CCG_5.AZ","27.20","0.01","-4.26"],["2026-08-24T15:55:00","CONS.CCG_6.AZ","27.20","0.01","-4.26"],["2026-08-24T15:55:00","CONS.CEREALSO","21.13","-1.89","-8.43"],["2026-08-24T15:55:00","CONS.CETR","27.19","-0.21","-4.05"],["2026-08-24T15:55:00","CONS.CHS2","21.16","-1.72","-8.57"],["2026-08-24T15:55:00","CONS.CHSE","21.16","-1.72","-8.57"],["2026-08-24T15:55:00","CONS.CLDWTR1","-10.87","-1.28","-41.04"],["2026-08-24T15:55:00","CONS.CNE","27.12","-0.15","-4.18"],["2026-08-24T15:55:00","CONS.COBB.ARR","27.91","-0.76","-2.78"],["2026-08-24T15:55:00","CONS.COOKE","30.23","1.45","-2.67"],["2026-08-24T15:55:00","CONS.COVRT1_GT","30.12","-1.33","0.00"],["2026-08-24T15:55:00","CONS.COVRT1_ST","30.12","-1.33","0.00"],["2026-08-24T15:55:00","SIGE.APGI","30.58","-0.87","0.00"],["2026-08-24T15:55:00","SIGE.AZ","30.89","-0.56","0.00"],["2026-08-24T15:55:00","SIGE.BGGTN.ARR","30.84","-0.61","0.00"],["2026-08-24T15:55:00","SIGE.CANL1.AMP","30.86","-0.59","0.00"],["2026-08-24T15:55:00","SIGE.CANL2.AMP","30.86","-0.59","0.00"],["2026-08-24T15:55:00","SIGE.CANL3.AMP","30.86","-0.59","0.00"],["2026-08-24T15:55:00","SIGE.CANN_MUNI","31.17","-0.28","0.00"],["2026-08-24T15:55:00","SIGE.CIN","30.65","-0.80","0.00"],["2026-08-24T15:55:00","SIGE.DUFF","30.52","-0.93","0.00"],["2026-08-24T15:55:00","SIGE.FOWLR","29.99","-1.46","0.00"],["2026-08-24T15:55:00","SIGE.FPL_FERD","31.21","-0.24","0.00"],["2026-08-24T15:55:00","SIGE.HE","31.21","-0.24","0.00"],["2026-08-24T15:55:00","SIGE.HEPM_1.AZ","31.21","-0.24","0.00"],["2026-08-24T15:55:00","SIGE.IMPA","30.77","-0.68","0.00"],["2026-08-24T15:55:00","SIGE.POSYSLR1","29.32","-2.13","0.00"],["2026-08-24T15:55:00","SIGE.SIGW","30.87","-0.58","0.00"],["2026-08-24T15:55:00","SIGE.TROY_SOL","30.59","-0.86","0.00"],["2026-08-24T15:55:00","SIGE.WAR4ALCOA","30.60","-0.85","0.00"],["2026-08-24T15:55:00","SIGE.WAR4SIGE","30.55","-0.90","0.00"],["2026-08-24T15:55:00","SIGE.WAR5SIGE","30.60","-0.85","0.00"],["2026-08-24T15:55:00","SIGE.WAR6SIGE","30.59","-0.86","0.00"],["2026-08-24T15:55:00","SIPC.AZ","31.15","-0.30","0.00"],["2026-08-24T15:55:00","SIPC.BIGMUDDY","30.73","-0.72","0.00"],["2026-08-24T15:55:00","SIPC.MARI69","30.23","-1.22","0.00"],["2026-08-24T15:55:00","SIPC.MARIOGEN5","30.52","-0.93","0.00"],["2026-08-24T15:55:00","SIPC.MARIOGEN6","30.52","-0.93","0.00"],["2026-08-24T15:55:00","SIPC.SIPC","31.15","-0.30","0.00"],["2026-08-24T15:55:00","SME.AZ","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","SME.BATESV_1","24.79","-1.78","-4.88"],["2026-08-24T15:55:00","SME.BATESV_2","24.79","-1.78","-4.88"],["2026-08-24T15:55:00","SME.BATESV_3","24.79","-1.78","-4.88"],["2026-08-24T15:55:00","SME.BENN.ARR","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","SME.BENN_R_U1","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","SME.BENN_R_U2","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","SME.CC.MOR_CC1","25.32","-1.25","-4.88"],["2026-08-24T15:55:00","SME.CC.MOS_CC1","24.87","-1.70","-4.88"],["2026-08-24T15:55:00","SME.CC.MOS_CC2","24.88","-1.69","-4.88"],["2026-08-24T15:55:00","SME.DTEDGE","24.86","-1.71","-4.88"],["2026-08-24T15:55:00","SME.GPTAYLRS","25.96","-0.61","-4.88"],["2026-08-24T15:55:00","SME.GRANDGULF","25.17","-1.40","-4.88"],["2026-08-24T15:55:00","SME.LEAFRIVER","25.76","-0.81","-4.88"],["2026-08-24T15:55:00","SME.MOR_CTG1","25.31","-1.26","-4.88"],["2026-08-24T15:55:00","SME.MOR_STG1","25.33","-1.24","-4.88"],["2026-08-24T15:55:00","SME.MORRO.ARR","25.33","-1.24","-4.88"],["2026-08-24T15:55:00","SME.MOS_3","24.76","-1.81","-4.88"],["2026-08-24T15:55:00","SME.MOS_4","24.96","-1.61","-4.88"],["2026-08-24T15:55:00","SME.MOS_5","24.96","-1.61","-4.88"],["2026-08-24T15:55:00","SME.MOS_CTG_1","24.96","-1.61","-4.88"],["2026-08-24T15:55:00","SME.MOS_CTG_2","24.96","-1.61","-4.88"],["2026-08-24T15:55:00","SME.MOS_STG_1","24.76","-1.81","-4.88"],["2026-08-24T15:55:00","SME.MOS_STG_2","24.76","-1.81","-4.88"],["2026-08-24T15:55:00","SME.MS_SOLAR3","25.02","-1.55","-4.88"],["2026-08-24T15:55:00","SME.PALDNG.ARR","26.10","-0.47","-4.88"],["2026-08-24T15:55:00","SME.PLUMPOINT","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","SME.SLVRCRK_1","26.02","-0.55","-4.88"],["2026-08-24T15:55:00","SME.SLVRCRK_2","26.02","-0.55","-4.88"],["2026-08-24T15:55:00","SME.SLVRCRK_3","26.02","-0.55","-4.88"],["2026-08-24T15:55:00","SME.SME_LOAD","25.83","-0.74","-4.88"],["2026-08-24T15:55:00","SME.SYLV_1","26.16","-0.41","-4.88"],["2026-08-24T15:55:00","SME.SYLV_2","26.16","-0.41","-4.88"],["2026-08-24T15:55:00","SME.SYLV_3","26.16","-0.41","-4.88"],["2026-08-24T15:55:00","SMP.AZ","32.06","0.60","0.01"],["2026-08-24T15:55:00","SMP.BLOOMIN_QS","32.59","1.08","0.06"],["2026-08-24T15:55:00","SMP.CCRK1.RPU","32.07","0.62","0.00"],["2026-08-24T15:55:00","SMP.CCRK2.RPU","32.07","0.62","0.00"],["2026-08-24T15:55:00","SMP.MMPA.AU","31.70","0.19","0.06"],["2026-08-24T15:55:00","SMP.OWEF","32.22","0.77","0.00"],["2026-08-24T15:55:00","SMP.PRESTON","33.01","1.50","0.06"],["2026-08-24T15:55:00","SMP.PVWIND","31.72","0.27","0.00"],["2026-08-24T15:55:00","SMP.RPU","32.05","0.60","0.00"],["2026-08-24T15:55:00","SMP.SMP","32.06","0.60","0.01"],["2026-08-24T15:55:00","SMP.TEA_1.AZ","32.10","0.65","0.00"],["2026-08-24T15:55:00","SMP.WES.RPU","31.99","0.54","0.00"],["2026-08-24T15:55:00","SOCO","25.70","-0.87","-4.88"],["2026-08-24T15:55:00","SOCO.FORIN.ARR","30.73","-0.72","0.00"],["2026-08-24T15:55:00","SPA","28.57","-0.57","-2.31"],["2026-08-24T15:55:00","SPC","30.76","-0.69","0.00"],["2026-08-24T15:55:00","SPRM","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","SPS","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","SWPP","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","TEXAS.HUB","28.09","1.52","-4.88"],["2026-08-24T15:55:00","TVA","28.51","-0.90","-2.04"],["2026-08-24T15:55:00","TVA.BRMNH1.ARR","30.73","-0.72","0.00"],["2026-08-24T15:55:00","TVA.CALRIDGE","30.06","-1.39","0.00"],["2026-08-24T15:55:00","TVA.TVA","30.73","-0.72","0.00"],["2026-08-24T15:55:00","TVA.TVAM_1.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","TVA.WHITEOAK","30.24","-1.21","0.00"],["2026-08-24T15:55:00","UPPC.AUTRAIN","32.58","1.13","0.00"],["2026-08-24T15:55:00","UPPC.AZ","32.47","1.02","0.00"],["2026-08-24T15:55:00","UPPC.ESC","32.63","1.18","0.00"],["2026-08-24T15:55:00","UPPC.ESC.AZ","32.63","1.18","0.00"],["2026-08-24T15:55:00","UPPC.GLADSTONE","32.23","0.78","0.00"],["2026-08-24T15:55:00","UPPC.HOIST23","31.92","0.47","0.00"],["2026-08-24T15:55:00","UPPC.INTEGRATD","32.47","1.02","0.00"],["2026-08-24T15:55:00","UPPC.LWEC","32.31","0.86","0.00"],["2026-08-24T15:55:00","UPPC.MCCLURE12","31.91","0.46","0.00"],["2026-08-24T15:55:00","UPPC.ONTONAGON","32.43","0.98","0.00"],["2026-08-24T15:55:00","AECI","28.99","-0.63","-1.83"],["2026-08-24T15:55:00","AECI.ALTW","31.41","-0.04","0.00"],["2026-08-24T15:55:00","AECI.AMMO","30.73","-0.72","0.00"],["2026-08-24T15:55:00","AECI.APM_1.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","AECI.APM_2.AZ","31.10","-0.29","-0.06"],["2026-08-24T15:55:00","AECI.CWLD","31.10","-0.29","-0.06"],["2026-08-24T15:55:00","AEP","30.42","-1.03","0.00"],["2026-08-24T15:55:00","AEP.GIB5.ARR","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AEP.PSGC1.AMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AEP.PSGC2.AMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","ALTE.1ROCKGEN","29.86","-1.59","0.00"],["2026-08-24T15:55:00","ALTE.ALBANY","29.46","-1.99","0.00"],["2026-08-24T15:55:00","ALTE.ALTE","31.21","-0.24","0.00"],["2026-08-24T15:55:00","ALTE.AZ","31.19","-0.26","0.00"],["2026-08-24T15:55:00","ALTE.BEARCRK","30.99","-0.46","0.00"],["2026-08-24T15:55:00","ALTE.BVRDAM","31.63","0.18","0.00"],["2026-08-24T15:55:00","ALTE.CASSVILLE","30.36","-1.09","0.00"],["2026-08-24T15:55:00","ALTE.CC.RIVS1","29.23","-2.22","0.00"],["2026-08-24T15:55:00","ALTE.CC.RIVS2","29.23","-2.22","0.00"],["2026-08-24T15:55:00","ALTE.CC.WRIVS1","29.32","-2.13","0.00"],["2026-08-24T15:55:00","ALTE.CC.WRIVS2","29.33","-2.12","0.00"],["2026-08-24T15:55:00","ALTE.CEDARDGE","30.73","-0.72","0.00"],["2026-08-24T15:55:00","ALTE.COLUMBAL1","30.01","-1.44","0.00"],["2026-08-24T15:55:00","ALTE.COLUMBAL2","30.02","-1.43","0.00"],["2026-08-24T15:55:00","ALTE.CRAWFISH","30.19","-1.26","0.00"],["2026-08-24T15:55:00","ALTE.DR.ALTM","30.35","-1.10","0.00"],["2026-08-24T15:55:00","ALTE.EDG.ESR","30.37","-1.08","0.00"],["2026-08-24T15:55:00","ALTE.EDG3.ARR","30.41","-1.04","0.00"],["2026-08-24T15:55:00","ALTE.EDGG5G5","30.31","-1.14","0.00"],["2026-08-24T15:55:00","ALTE.GRANT.ESR","30.17","-1.28","0.00"],["2026-08-24T15:55:00","ALTE.GRANTCTY","30.17","-1.28","0.00"],["2026-08-24T15:55:00","ALTE.JUN31.ARR","33.04","1.59","0.00"],["2026-08-24T15:55:00","ALTE.KILBOUNIL","32.78","1.33","0.00"],["2026-08-24T15:55:00","ALTE.NEENAHG1","30.59","-0.86","0.00"],["2026-08-24T15:55:00","ALTE.NEENAHG2","30.59","-0.86","0.00"],["2026-08-24T15:55:00","ALTE.NLSD1.ARR","30.67","-0.78","0.00"],["2026-08-24T15:55:00","ALTE.NLSD2.ARR","30.67","-0.78","0.00"],["2026-08-24T15:55:00","ALTE.NROCK","28.53","-2.92","0.00"],["2026-08-24T15:55:00","ALTE.ONIONRIV","29.99","-1.46","0.00"],["2026-08-24T15:55:00","ALTE.PADDOCK","29.30","-2.15","0.00"],["2026-08-24T15:55:00","ALTE.PAR_1.AZ","31.41","-0.04","0.00"],["2026-08-24T15:55:00","ALTE.PDSG1S1","32.01","0.56","0.00"],["2026-08-24T15:55:00","ALTE.PPKC.ESR1","32.38","0.93","0.00"],["2026-08-24T15:55:00","ALTE.QUILTBLCK","30.65","-0.80","0.00"],["2026-08-24T15:55:00","ALTE.ROCKGEN2","29.86","-1.59","0.00"],["2026-08-24T15:55:00","ALTE.ROCKGEN3","29.86","-1.59","0.00"],["2026-08-24T15:55:00","ALTE.SFONDDLG1","30.59","-0.86","0.00"],["2026-08-24T15:55:00","ALTE.SFONDDLG2","30.59","-0.86","0.00"],["2026-08-24T15:55:00","ALTE.SFONDDLG3","30.59","-0.86","0.00"],["2026-08-24T15:55:00","ALTE.SFONDDLG4","30.59","-0.86","0.00"],["2026-08-24T15:55:00","ALTE.SHEB1","30.28","-1.17","0.00"],["2026-08-24T15:55:00","ALTE.SHEB2","30.28","-1.17","0.00"],["2026-08-24T15:55:00","ALTE.SHPSN.ARR","29.35","-2.10","0.00"],["2026-08-24T15:55:00","ALTE.SPRINGFD","30.19","-1.26","0.00"],["2026-08-24T15:55:00","ALTE.TOWNECT_1","29.23","-2.22","0.00"],["2026-08-24T15:55:00","ALTE.TOWNECT_2","29.23","-2.22","0.00"],["2026-08-24T15:55:00","ALTE.TOWNEST11","29.23","-2.22","0.00"],["2026-08-24T15:55:00","ALTE.TOWNEST12","29.23","-2.22","0.00"],["2026-08-24T15:55:00","ALTE.WAUTOMA","31.45","0.00","0.00"],["2026-08-24T15:55:00","ALTE.WOOD.ESR","32.21","0.76","0.00"],["2026-08-24T15:55:00","ALTE.WOODCTY","32.21","0.76","0.00"],["2026-08-24T15:55:00","ALTE.WPPI_1.AZ","32.48","1.03","0.00"],["2026-08-24T15:55:00","ALTE.WRIVS_CT1","29.32","-2.13","0.00"],["2026-08-24T15:55:00","ALTE.WRIVS_CT2","29.34","-2.11","0.00"],["2026-08-24T15:55:00","ALTE.WRIVS_ST1","29.31","-2.14","0.00"],["2026-08-24T15:55:00","ALTE.WRIVS_ST2","29.31","-2.14","0.00"],["2026-08-24T15:55:00","ALTW.8THST.ARR","30.67","-0.78","0.00"],["2026-08-24T15:55:00","ALTW.ADAMSADAM","31.67","0.16","0.06"],["2026-08-24T15:55:00","ALTW.ALTW","31.31","-0.14","0.00"],["2026-08-24T15:55:00","ALTW.AMESWIND","31.27","-0.42","0.24"],["2026-08-24T15:55:00","ALTW.ARMST.ARR","31.34","-0.22","0.11"],["2026-08-24T15:55:00","ALTW.AZ","31.32","-0.13","0.00"],["2026-08-24T15:55:00","ALTW.BART1AGR","31.17","-0.35","0.07"],["2026-08-24T15:55:00","ALTW.BART1WPPI","31.17","-0.35","0.07"],["2026-08-24T15:55:00","ALTW.BARTON2","31.17","-0.35","0.07"],["2026-08-24T15:55:00","ALTW.BENT_TREE","31.02","-0.50","0.07"],["2026-08-24T15:55:00","ALTW.BEPM.CBLD","31.75","0.23","0.07"],["2026-08-24T15:55:00","ALTW.BRLGTN1","31.75","0.30","0.00"],["2026-08-24T15:55:00","ALTW.BRLGTN2","31.75","0.30","0.00"],["2026-08-24T15:55:00","ALTW.BRLGTN3","31.75","0.30","0.00"],["2026-08-24T15:55:00","ALTW.BRLGTN4","31.75","0.30","0.00"],["2026-08-24T15:55:00","ALTW.BRLGTN5","31.69","0.24","0.00"],["2026-08-24T15:55:00","ALTW.BROOKE1","31.30","-0.26","0.11"],["2026-08-24T15:55:00","ALTW.BVR.ARR","29.96","-1.49","0.00"],["2026-08-24T15:55:00","ALTW.CC.EMERY1","30.45","-1.08","0.08"],["2026-08-24T15:55:00","ALTW.CC.EMERY2","30.45","-1.08","0.08"],["2026-08-24T15:55:00","ALTW.CC.MGS1","30.70","-0.91","0.16"],["2026-08-24T15:55:00","ALTW.CC.MGS2","30.62","-0.99","0.16"],["2026-08-24T15:55:00","ALTW.CERROG1","30.44","-1.09","0.08"],["2026-08-24T15:55:00","ALTW.CMMPA.MTL","32.59","1.07","0.07"],["2026-08-24T15:55:00","ALTW.CMMPA.SPR","33.07","1.55","0.07"],["2026-08-24T15:55:00","ALTW.CMMPA.WIN","31.39","-0.13","0.07"],["2026-08-24T15:55:00","ALTW.CRLK2WPL","30.73","-0.80","0.08"],["2026-08-24T15:55:00","ALTW.CRLK3CWL2","30.73","-0.80","0.08"],["2026-08-24T15:55:00","ALTW.CRLK3CWLD","30.73","-0.80","0.08"],["2026-08-24T15:55:00","EES.WASHEC_CT1","25.76","-0.81","-4.88"],["2026-08-24T15:55:00","EES.WASHEC_CT2","25.76","-0.81","-4.88"],["2026-08-24T15:55:00","EES.WATRFD2","25.92","-0.65","-4.88"],["2026-08-24T15:55:00","EES.WATRFD3","25.89","-0.68","-4.88"],["2026-08-24T15:55:00","EES.WATRFD4_CT","25.92","-0.65","-4.88"],["2026-08-24T15:55:00","EES.WLGLN2.ARR","26.44","-0.13","-4.88"],["2026-08-24T15:55:00","EES.WLTGR1.ARR","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EES.WLWGN1.ARR","26.46","-0.11","-4.88"],["2026-08-24T15:55:00","EES.WLWGN3.ARR","26.46","-0.11","-4.88"],["2026-08-24T15:55:00","EKPC","30.42","-1.03","0.00"],["2026-08-24T15:55:00","EMBA.AEPE17","24.89","-1.68","-4.88"],["2026-08-24T15:55:00","EMBA.ATTALA1","25.33","-1.24","-4.88"],["2026-08-24T15:55:00","EMBA.CC.CHCTW","25.23","-1.34","-4.88"],["2026-08-24T15:55:00","EMBA.CC.HINDS1","25.43","-1.14","-4.88"],["2026-08-24T15:55:00","EMBA.CHCTWCT1","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EMBA.CHCTWCT2","25.23","-1.34","-4.88"],["2026-08-24T15:55:00","EMBA.CHCTWCT3","25.23","-1.34","-4.88"],["2026-08-24T15:55:00","EMBA.CHCTWST4","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EMBA.DELTA_WND","24.89","-1.68","-4.88"],["2026-08-24T15:55:00","EMBA.DR.EML20","25.34","-1.23","-4.88"],["2026-08-24T15:55:00","EMBA.EMILD","25.68","-0.89","-4.88"],["2026-08-24T15:55:00","EMBA.EMILD.RLA","25.68","-0.89","-4.88"],["2026-08-24T15:55:00","EMBA.G_ANDRUS1","24.45","-2.12","-4.88"],["2026-08-24T15:55:00","EMBA.G_GULF_A","25.17","-1.40","-4.88"],["2026-08-24T15:55:00","EMBA.G_GULF_M","25.17","-1.40","-4.88"],["2026-08-24T15:55:00","EMBA.G_GULF_N","25.17","-1.40","-4.88"],["2026-08-24T15:55:00","EMBA.GREER170","25.51","-1.06","-4.88"],["2026-08-24T15:55:00","EMBA.GREER30","25.51","-1.06","-4.88"],["2026-08-24T15:55:00","EMBA.HINDS1_ST","25.43","-1.14","-4.88"],["2026-08-24T15:55:00","EMBA.HINDS1CT1","25.43","-1.14","-4.88"],["2026-08-24T15:55:00","EMBA.HINDS1CT2","25.43","-1.14","-4.88"],["2026-08-24T15:55:00","EMBA.HINDS2","25.43","-1.14","-4.88"],["2026-08-24T15:55:00","EMBA.HVGSOL","24.68","-1.89","-4.88"],["2026-08-24T15:55:00","EMBA.MEAM","25.41","-1.16","-4.88"],["2026-08-24T15:55:00","EMBA.PRVS","24.81","-1.76","-4.88"],["2026-08-24T15:55:00","EMBA.RGDS","25.58","-0.99","-4.88"],["2026-08-24T15:55:00","EMBA.SUNFLOWER","25.07","-1.50","-4.88"],["2026-08-24T15:55:00","EMBA.WDFSOL","25.42","-1.15","-4.88"],["2026-08-24T15:55:00","EMBA.WILDWDSO","24.70","-1.87","-4.88"],["2026-08-24T15:55:00","EMBA.YAZOOCTY","25.88","-0.69","-4.88"],["2026-08-24T15:55:00","FE","30.42","-1.03","0.00"],["2026-08-24T15:55:00","GIBSON1234.AGG","29.91","-1.54","0.00"],["2026-08-24T15:55:00","GLH.EEI7B1","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.EEI7B2","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.EEI7B3","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.JOPPA4","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.JOPPA5","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.JOPPA6","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.JOPPAAUX","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.MEPI4","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.MEPI5","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.PLSKI_AUX","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GLH.PLSKI_SF","30.52","-0.93","0.00"],["2026-08-24T15:55:00","GRDA","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","GRE.AEPEDMU","32.05","0.60","0.00"],["2026-08-24T15:55:00","GRE.AEPEML","33.55","2.10","0.00"],["2026-08-24T15:55:00","GRE.AEPEMLREV","33.55","2.10","0.00"],["2026-08-24T15:55:00","GRE.ALTW","31.49","-0.02","0.06"],["2026-08-24T15:55:00","GRE.ALTW.ENDVI","30.65","-0.88","0.08"],["2026-08-24T15:55:00","GRE.ARWHDEGS","37.97","6.52","0.00"],["2026-08-24T15:55:00","GRE.AZ","32.67","1.21","0.01"],["2026-08-24T15:55:00","GRE.BEPCMP.CWT","33.99","2.54","0.00"],["2026-08-24T15:55:00","GRE.BEPM.CWT","34.55","3.10","0.00"],["2026-08-24T15:55:00","GRE.CAMBRCAMB","34.16","2.71","0.00"],["2026-08-24T15:55:00","GRE.CAMBRCAMB2","34.16","2.71","0.00"],["2026-08-24T15:55:00","GRE.CHRISFRWD","31.21","-0.30","0.06"],["2026-08-24T15:55:00","GRE.ELKRI4","32.78","1.33","0.00"],["2026-08-24T15:55:00","GRE.ELMCR2_IBR","29.71","-1.81","0.07"],["2026-08-24T15:55:00","GRE.ELMCRK","29.71","-1.81","0.07"],["2026-08-24T15:55:00","GRE.GMARAGMAR","37.58","6.13","0.00"],["2026-08-24T15:55:00","GRE.GRE","33.41","1.96","0.00"],["2026-08-24T15:55:00","GRE.GRE.CXS","33.34","1.89","0.00"],["2026-08-24T15:55:00","GRE.HUC","33.01","1.56","0.00"],["2026-08-24T15:55:00","GRE.LITCH_QS","35.00","3.55","0.00"],["2026-08-24T15:55:00","GRE.LITCHF_1","35.00","3.55","0.00"],["2026-08-24T15:55:00","GRE.LKFLGR1","29.72","-1.80","0.07"],["2026-08-24T15:55:00","GRE.LKFLGR2","29.72","-1.80","0.07"],["2026-08-24T15:55:00","GRE.LKFLGR3","29.72","-1.80","0.07"],["2026-08-24T15:55:00","GRE.LKFLGR4","29.72","-1.80","0.07"],["2026-08-24T15:55:00","GRE.LKFLGR5","29.72","-1.80","0.07"],["2026-08-24T15:55:00","GRE.LKFLGR6","29.72","-1.80","0.07"],["2026-08-24T15:55:00","GRE.MAPLEMAPL","32.96","1.51","0.00"],["2026-08-24T15:55:00","GRE.MMPA","33.16","1.71","0.00"],["2026-08-24T15:55:00","GRE.MORA__2_5","34.98","3.53","0.00"],["2026-08-24T15:55:00","GRE.MORA__6","34.98","3.53","0.00"],["2026-08-24T15:55:00","GRE.MOWER2","31.68","0.17","0.06"],["2026-08-24T15:55:00","GRE.MP.GRE","33.30","1.85","0.00"],["2026-08-24T15:55:00","GRE.NBRNCG_QS","33.76","2.31","0.00"],["2026-08-24T15:55:00","GRE.NFW_1","31.28","-0.17","0.00"],["2026-08-24T15:55:00","GRE.NSP","33.34","1.89","0.00"],["2026-08-24T15:55:00","GRE.NSP.CXS","32.60","1.15","0.00"],["2026-08-24T15:55:00","GRE.NSP.GREC","32.35","0.89","0.01"],["2026-08-24T15:55:00","GRE.NSPP_1.AZ","31.91","0.46","0.00"],["2026-08-24T15:55:00","GRE.ORMATHR","30.47","-1.05","0.07"],["2026-08-24T15:55:00","GRE.PRINC1","34.08","2.63","0.00"],["2026-08-24T15:55:00","GRE.PRINC2","34.08","2.63","0.00"],["2026-08-24T15:55:00","BREC.COLE.ARR","30.88","-0.57","0.00"],["2026-08-24T15:55:00","BREC.DR.BREC","30.39","-1.06","0.00"],["2026-08-24T15:55:00","BREC.DR.PADUC","30.39","-1.06","0.00"],["2026-08-24T15:55:00","BREC.GREEN1","30.56","-0.89","0.00"],["2026-08-24T15:55:00","BREC.GREEN2","30.56","-0.89","0.00"],["2026-08-24T15:55:00","BREC.NIPS.GRSL","31.01","-0.44","0.00"],["2026-08-24T15:55:00","BREC.PADUCAH1","30.39","-1.06","0.00"],["2026-08-24T15:55:00","BREC.REIDCT","30.50","-0.95","0.00"],["2026-08-24T15:55:00","BREC.SEBREE","30.56","-0.89","0.00"],["2026-08-24T15:55:00","BREC.SEBREESO","30.56","-0.89","0.00"],["2026-08-24T15:55:00","BREC.SEBREESO2","30.56","-0.89","0.00"],["2026-08-24T15:55:00","BREC.SKILLMAN","31.01","-0.44","0.00"],["2026-08-24T15:55:00","BREC.SMTH1.AMP","30.73","-0.72","0.00"],["2026-08-24T15:55:00","BREC.SMTH2.AMP","30.73","-0.72","0.00"],["2026-08-24T15:55:00","BREC.SMTH3.AMP","30.73","-0.72","0.00"],["2026-08-24T15:55:00","BREC.UNBRIDLED","30.56","-0.89","0.00"],["2026-08-24T15:55:00","BREC.WILSON1","30.78","-0.67","0.00"],["2026-08-24T15:55:00","CE","30.42","-1.03","0.00"],["2026-08-24T15:55:00","CE.CRETE.NU","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CE.PSG1.IMEA","30.26","-1.19","0.00"],["2026-08-24T15:55:00","CE.PSG1.N_PSG","30.26","-1.19","0.00"],["2026-08-24T15:55:00","CE.PSG2.IMEA","30.26","-1.19","0.00"],["2026-08-24T15:55:00","CE.PSG2.N_PSG","30.26","-1.19","0.00"],["2026-08-24T15:55:00","CE.ZIONEC.MVP","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CIN.08NOBSN1","30.66","-0.79","0.00"],["2026-08-24T15:55:00","CIN.08NOBSN2","30.66","-0.79","0.00"],["2026-08-24T15:55:00","CIN.AEPE12","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.CAYCT.4","29.79","-1.66","0.00"],["2026-08-24T15:55:00","CIN.CAYUGA.1","29.69","-1.76","0.00"],["2026-08-24T15:55:00","CIN.CAYUGA.2","29.79","-1.66","0.00"],["2026-08-24T15:55:00","CIN.CAYUGA.3","29.89","-1.56","0.00"],["2026-08-24T15:55:00","CIN.CC.EDWIGCC","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CIN.CC.NOBSVIL","30.53","-0.92","0.00"],["2026-08-24T15:55:00","CIN.CC.SUGRCK","29.54","-1.91","0.00"],["2026-08-24T15:55:00","CIN.CONRSV.ARR","32.00","0.55","0.00"],["2026-08-24T15:55:00","CIN.CRANESOLAR","30.45","-1.00","0.00"],["2026-08-24T15:55:00","CIN.CRSD","29.58","-1.87","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.1","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.2","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.3","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.4","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.5","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.6","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.7","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CT.VERMN.8","29.80","-1.65","0.00"],["2026-08-24T15:55:00","CIN.CUSTOMER1","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.DEI.AZ","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.EDWCT1","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CIN.EDWCT2","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CIN.EDWST","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CIN.ESR.ATTBRY","32.28","0.83","0.00"],["2026-08-24T15:55:00","CIN.ESR.CRANE","30.45","-1.00","0.00"],["2026-08-24T15:55:00","CIN.ESR.NABB","31.49","0.04","0.00"],["2026-08-24T15:55:00","CIN.GALGHR.ARR","31.20","-0.25","0.00"],["2026-08-24T15:55:00","CIN.GIB5.WVPA","29.92","-1.53","0.00"],["2026-08-24T15:55:00","CIN.GIBSON.1","29.89","-1.56","0.00"],["2026-08-24T15:55:00","CIN.GIBSON.2","29.92","-1.53","0.00"],["2026-08-24T15:55:00","CIN.GIBSON.3","29.92","-1.53","0.00"],["2026-08-24T15:55:00","CIN.GIBSON.4","29.92","-1.53","0.00"],["2026-08-24T15:55:00","CIN.GIBSON.5","29.92","-1.53","0.00"],["2026-08-24T15:55:00","CIN.GRNTON.MVP","30.22","-1.23","0.00"],["2026-08-24T15:55:00","CIN.HE.PSI","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.HENRYCO.1","30.57","-0.88","0.00"],["2026-08-24T15:55:00","CIN.HENRYCO.2","30.57","-0.88","0.00"],["2026-08-24T15:55:00","CIN.HENRYCO.3","30.57","-0.88","0.00"],["2026-08-24T15:55:00","CIN.HEPM_1.AZ","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.HEPM_2.AZ","30.06","-1.39","0.00"],["2026-08-24T15:55:00","CIN.HHILLS01","29.96","-1.49","0.00"],["2026-08-24T15:55:00","CIN.LOGANOAKR","30.53","-0.92","0.00"],["2026-08-24T15:55:00","CIN.MADISON.1","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MADISON.2","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MADISON.3","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MADISON.4","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MADISON.5","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MADISON.6","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MADISON.7","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MADISON.8","30.69","-0.76","0.00"],["2026-08-24T15:55:00","CIN.MARKLND.1","30.67","-0.78","0.00"],["2026-08-24T15:55:00","CIN.MARKLND.2","30.67","-0.78","0.00"],["2026-08-24T15:55:00","CIN.MARKLND.3","30.67","-0.78","0.00"],["2026-08-24T15:55:00","CIN.NIPS.APLSS","30.20","-1.25","0.00"],["2026-08-24T15:55:00","CIN.NIPS.FRBNK","29.22","-2.23","0.00"],["2026-08-24T15:55:00","CIN.NIPS.GBSNS","29.91","-1.54","0.00"],["2026-08-24T15:55:00","CIN.NIPS.JRDCK","29.79","-1.66","0.00"],["2026-08-24T15:55:00","CIN.NOBLEVL.3","30.47","-0.98","0.00"],["2026-08-24T15:55:00","CIN.NOBLEVL.4","30.47","-0.98","0.00"],["2026-08-24T15:55:00","CIN.NOBLEVL.5","30.47","-0.98","0.00"],["2026-08-24T15:55:00","CIN.PSI","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.PSI.IMPA","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.PSI.LMU","31.12","-0.33","0.00"],["2026-08-24T15:55:00","CIN.PSI_2.AZ","31.21","-0.24","0.00"],["2026-08-24T15:55:00","CIN.PSI_3.AZ","30.64","-0.81","0.00"],["2026-08-24T15:55:00","CIN.PV.SPEEDWY","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CIN.SIGE","30.68","-0.77","0.00"],["2026-08-24T15:55:00","CIN.SIGW_1.AZ","30.68","-0.77","0.00"],["2026-08-24T15:55:00","AMIL.CEEA","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.CFFN.ARR","30.23","-1.22","0.00"],["2026-08-24T15:55:00","AMIL.CFSF","29.95","-1.50","0.00"],["2026-08-24T15:55:00","AMIL.CHEL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.CHEL_1","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.CILC.AZ","30.59","-0.86","0.00"],["2026-08-24T15:55:00","AMIL.CILC.BOC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.CIPS","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.CIPS.AZ","30.48","-0.97","0.00"],["2026-08-24T15:55:00","AMIL.CIPS.BOC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.CIPS.ROB","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.CLAY_1.AZ","30.17","-1.28","0.00"],["2026-08-24T15:55:00","AMIL.CLINTO51","29.85","-1.60","0.00"],["2026-08-24T15:55:00","AMIL.CLVW","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.CNE","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.COG_ACOGG","32.19","0.74","0.00"],["2026-08-24T15:55:00","AMIL.CONC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.COOKSMILL","29.80","-1.65","0.00"],["2026-08-24T15:55:00","AMIL.COSF_BF","30.16","-1.29","0.00"],["2026-08-24T15:55:00","AMIL.COSF_SF","30.16","-1.29","0.00"],["2026-08-24T15:55:00","AMIL.CPW_GS","31.92","0.47","0.00"],["2026-08-24T15:55:00","AMIL.CRCDCK","30.04","-1.41","0.00"],["2026-08-24T15:55:00","AMIL.CSTN3","29.69","-1.76","0.00"],["2026-08-24T15:55:00","AMIL.CSTNCTG1","29.68","-1.77","0.00"],["2026-08-24T15:55:00","AMIL.CSTNCTG2","29.57","-1.88","0.00"],["2026-08-24T15:55:00","AMIL.DAYTON","30.82","-0.63","0.00"],["2026-08-24T15:55:00","AMIL.DBDSOL","30.21","-1.24","0.00"],["2026-08-24T15:55:00","AMIL.DEB.NAH","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.DEB_ALTON","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.DER","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.DESY1","30.86","-0.59","0.00"],["2026-08-24T15:55:00","AMIL.DEWITT","30.10","-1.35","0.00"],["2026-08-24T15:55:00","AMIL.DP","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.DR.ADM","30.04","-1.41","0.00"],["2026-08-24T15:55:00","AMIL.DR.AEMILL","30.68","-0.77","0.00"],["2026-08-24T15:55:00","AMIL.DR.ALTON","30.92","-0.53","0.00"],["2026-08-24T15:55:00","AMIL.DR.AREP1","30.52","-0.93","0.00"],["2026-08-24T15:55:00","AMIL.DR.ASFK","31.07","-0.38","0.00"],["2026-08-24T15:55:00","AMIL.DR.BRAD","30.68","-0.77","0.00"],["2026-08-24T15:55:00","AMIL.DR.CIVC","30.70","-0.75","0.00"],["2026-08-24T15:55:00","AMIL.DR.EIU","29.93","-1.52","0.00"],["2026-08-24T15:55:00","AMIL.DR.ETRN","30.51","-0.94","0.00"],["2026-08-24T15:55:00","AMIL.DR.FPLP","31.01","-0.44","0.00"],["2026-08-24T15:55:00","AMIL.DR.ISU2","30.30","-1.15","0.00"],["2026-08-24T15:55:00","AMIL.DR.JPPA","30.64","-0.81","0.00"],["2026-08-24T15:55:00","AMIL.DR.LCLN","30.51","-0.94","0.00"],["2026-08-24T15:55:00","AMIL.DR.MES","30.04","-1.41","0.00"],["2026-08-24T15:55:00","AMIL.DR.SEL","30.81","-0.64","0.00"],["2026-08-24T15:55:00","AMIL.DR.SIUC3","30.87","-0.58","0.00"],["2026-08-24T15:55:00","AMIL.DR.SIUE2","30.89","-0.56","0.00"],["2026-08-24T15:55:00","AMIL.DR.SLGN2","30.07","-1.38","0.00"],["2026-08-24T15:55:00","AMIL.DR.SPRTN","30.49","-0.96","0.00"],["2026-08-24T15:55:00","AMIL.DR.WIEL","30.96","-0.49","0.00"],["2026-08-24T15:55:00","AMIL.DR.WIU2","32.15","0.70","0.00"],["2026-08-24T15:55:00","AMIL.EARP","30.45","-1.00","0.00"],["2026-08-24T15:55:00","AMIL.EDWARDS2","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.EDWARDS3","30.47","-0.98","0.00"],["2026-08-24T15:55:00","AMIL.EEI","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EIPS","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EIPS1","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EIPS2","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EIPS3","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EIPS4","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EIPS5","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.ELD120","29.32","-2.13","0.00"],["2026-08-24T15:55:00","AMIL.ELD150","29.32","-2.13","0.00"],["2026-08-24T15:55:00","AMIL.ELIG","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EMSF","29.69","-1.76","0.00"],["2026-08-24T15:55:00","AMIL.ENFIELD","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EPH1","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.ESPI","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.EXOL","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.FARGO.MVP","30.39","-1.06","0.00"],["2026-08-24T15:55:00","AMIL.FESC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.FORDCO1","29.42","-2.03","0.00"],["2026-08-24T15:55:00","AMIL.FTR","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.GBCCTG1","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.GBCCTG2","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.GBCM","30.99","-0.46","0.00"],["2026-08-24T15:55:00","AMIL.GDTR1.ARR","31.01","-0.44","0.00"],["2026-08-24T15:55:00","AMIL.GDTR2.ARR","31.01","-0.44","0.00"],["2026-08-24T15:55:00","AMIL.GDTR3.ARR","31.19","-0.26","0.00"],["2026-08-24T15:55:00","AMIL.GDTR4.ARR","31.01","-0.44","0.00"],["2026-08-24T15:55:00","AMIL.GDTWR.ARR","31.01","-0.44","0.00"],["2026-08-24T15:55:00","AMIL.GEXA","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.GEXAIEC","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.GLSBG.SIG","30.30","-1.15","0.00"],["2026-08-24T15:55:00","AMIL.GME1","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.GRJ_AGRJ_","31.73","-0.42","0.70"],["2026-08-24T15:55:00","AMIL.GRTPLAINS","30.20","-1.25","0.00"],["2026-08-24T15:55:00","AMIL.GSWIND","30.25","-1.20","0.00"],["2026-08-24T15:55:00","AMIL.HEN_AMT_P","31.84","0.39","0.00"],["2026-08-24T15:55:00","AMIL.HENNP.ARR","30.51","-0.94","0.00"],["2026-08-24T15:55:00","AMIL.HES","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.HISF","30.52","-0.93","0.00"],["2026-08-24T15:55:00","AMIL.HOOPESTON","30.05","-1.40","0.00"],["2026-08-24T15:55:00","AMIL.HSNVL.ARR","30.33","-1.12","0.00"],["2026-08-24T15:55:00","AMIL.HVANA.ARR","30.32","-1.13","0.00"],["2026-08-24T15:55:00","AMIL.IDTE","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.IGS","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.IMEA.BHSF","30.51","-0.94","0.00"],["2026-08-24T15:55:00","AMIL.IMEA.HOOS","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.IMEA_1.AZ","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.IOW_AFRYT","31.02","-0.43","0.00"],["2026-08-24T15:55:00","AMIL.IP","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.IP.AZ","30.59","-0.86","0.00"],["2026-08-24T15:55:00","AMIL.IP.IMEA","30.53","-0.92","0.00"],["2026-08-24T15:55:00","AMIL.IPRETL","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.IPVS.MVP","30.33","-1.12","0.00"],["2026-08-24T15:55:00","AMIL.JOPPA_AUX","30.61","-0.84","0.00"],["2026-08-24T15:55:00","AMIL.KIMMEL","29.69","-1.76","0.00"],["2026-08-24T15:55:00","AMIL.L69_AHOPK","31.65","0.20","0.00"],["2026-08-24T15:55:00","AMIL.LEGOESR","30.00","-1.45","0.00"],["2026-08-24T15:55:00","AMIL.LINCLAND1","30.28","-1.17","0.00"],["2026-08-24T15:55:00","AMIL.LINCLAND2","30.28","-1.17","0.00"],["2026-08-24T15:55:00","AMIL.LOTUS","30.23","-1.22","0.00"],["2026-08-24T15:55:00","AMIL.MAROA.MVP","29.90","-1.55","0.00"],["2026-08-24T15:55:00","AMIL.MCEC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.MCPU_1.AZ","30.07","-1.38","0.00"],["2026-08-24T15:55:00","AMIL.MECWB_LPC","31.86","0.34","0.07"],["2026-08-24T15:55:00","AMIL.MERDS.MVP","30.41","-1.04","0.00"],["2026-08-24T15:55:00","AMIL.MES","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.MFSF","29.57","-1.88","0.00"],["2026-08-24T15:55:00","AMIL.MP2N","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.MPRG.ARR","30.35","-1.10","0.00"],["2026-08-24T15:55:00","AMIL.MRDSA.ARR","30.48","-0.97","0.00"],["2026-08-24T15:55:00","AMIL.MSWP","30.33","-1.12","0.00"],["2026-08-24T15:55:00","AMIL.MTCML","30.07","-1.38","0.00"],["2026-08-24T15:55:00","AMIL.MULLIGAN","29.84","-1.61","0.00"],["2026-08-24T15:55:00","AMIL.NEC1_1.AZ","30.10","-1.35","0.00"],["2026-08-24T15:55:00","AMIL.NESL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.NEWT_1.AZ","29.95","-1.50","0.00"],["2026-08-24T15:55:00","AMIL.NEWTON21","29.49","-1.96","0.00"],["2026-08-24T15:55:00","AMIL.NLT_ANEW_","32.10","0.65","0.00"],["2026-08-24T15:55:00","AMIL.NORRISDPC","30.04","-1.41","0.00"],["2026-08-24T15:55:00","AMIL.NWTN_BF","29.57","-1.88","0.00"],["2026-08-24T15:55:00","AMIL.NWTN_SF","29.57","-1.88","0.00"],["2026-08-24T15:55:00","AMIL.OGLES.ARR","30.61","-0.84","0.00"],["2026-08-24T15:55:00","AMIL.P66T","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.PALMCOIL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.PEARLG2","30.71","-0.74","0.00"],["2026-08-24T15:55:00","AMIL.PEIC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.PEIH","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.PIKESLR","30.54","-0.91","0.00"],["2026-08-24T15:55:00","AMIL.PLSKI_AUX","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.PLSKI_SF","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.PLST","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMIL.PPI","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.PRAIRIE1","29.83","-1.62","0.00"],["2026-08-24T15:55:00","AMIL.PRAIRIECK","30.57","-0.88","0.00"],["2026-08-24T15:55:00","AMIL.PRSPWF","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AMIL.PS1.NIMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PS2.NIMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG1.IMEA","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG1.IMPA","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG1.LGEP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG1.MEUC","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG1.SIPC","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG2.IMEA","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG2.IMPA","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG2.LGEP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG2.MEUC","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSG2.SIPC","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSGC1.AMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSGC1.KMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSGC1.PPI","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSGC2.AMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSGC2.KMP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PSGC2.PPI","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.PTWF","29.89","-1.56","0.00"],["2026-08-24T15:55:00","AMIL.PUBPOWIL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.PWLFSLR","29.71","-1.74","0.00"],["2026-08-24T15:55:00","AMIL.RECC_FPLP","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGA","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGB","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGC","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGD","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGE","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGF","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGG","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REI2CTGH","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.REN1","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.RES.CNE","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.RESE","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.RICHLAND","29.44","-2.01","0.00"],["2026-08-24T15:55:00","AMIL.RISING.H","29.93","-1.52","0.00"],["2026-08-24T15:55:00","AMIL.RISING.L","29.94","-1.51","0.00"],["2026-08-24T15:55:00","AMIL.RIVRFRRYS","29.78","-1.67","0.00"],["2026-08-24T15:55:00","AMIL.RLGY01","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.RNGDRP","29.98","-1.47","0.00"],["2026-08-24T15:55:00","AMIL.RNGPSS","30.20","-1.25","0.00"],["2026-08-24T15:55:00","AMIL.RPGI_1.AZ","31.42","-0.05","0.02"],["2026-08-24T15:55:00","AMIL.RSPWIND","30.26","-1.19","0.00"],["2026-08-24T15:55:00","EES.LA3","26.70","0.13","-4.88"],["2026-08-24T15:55:00","EES.LFSF","25.21","-1.36","-4.88"],["2026-08-24T15:55:00","EES.LIBERTY","27.76","1.19","-4.88"],["2026-08-24T15:55:00","EES.LKCHAR_CT1","25.91","-0.66","-4.88"],["2026-08-24T15:55:00","EES.LKCHAR_CT2","25.91","-0.66","-4.88"],["2026-08-24T15:55:00","EES.LKCHAR_ST","26.03","-0.54","-4.88"],["2026-08-24T15:55:00","EES.LONSTR1","26.58","0.01","-4.88"],["2026-08-24T15:55:00","EES.MAGPOWG","26.36","-0.21","-4.88"],["2026-08-24T15:55:00","EES.MCLWS1.ARR","26.96","0.39","-4.88"],["2026-08-24T15:55:00","EES.MICHOD.ARR","26.33","-0.24","-4.88"],["2026-08-24T15:55:00","EES.MONDUSOLAR","26.83","0.26","-4.88"],["2026-08-24T15:55:00","EES.MORIL1.ARR","27.63","1.06","-4.88"],["2026-08-24T15:55:00","EES.MORTN1.ARR","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","EES.MORTN2.ARR","25.63","-0.94","-4.88"],["2026-08-24T15:55:00","EES.MOTIVA_GEN","28.07","1.50","-4.88"],["2026-08-24T15:55:00","EES.MTCPSCT1","26.81","0.24","-4.88"],["2026-08-24T15:55:00","EES.MTCPSCT2","26.81","0.24","-4.88"],["2026-08-24T15:55:00","EES.MTCPSST1","26.76","0.19","-4.88"],["2026-08-24T15:55:00","EES.NELSON1","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.NELSON2","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.NELSON6","26.29","-0.28","-4.88"],["2026-08-24T15:55:00","EES.NEWTON","27.58","1.01","-4.88"],["2026-08-24T15:55:00","EES.NEWTON1.AZ","27.58","1.01","-4.88"],["2026-08-24T15:55:00","EES.NINEM1.ARR","26.06","-0.51","-4.88"],["2026-08-24T15:55:00","EES.NINEM6_CT1","25.82","-0.75","-4.88"],["2026-08-24T15:55:00","EES.NINEM6_CT2","25.82","-0.75","-4.88"],["2026-08-24T15:55:00","EES.NINEM6_ST","25.94","-0.63","-4.88"],["2026-08-24T15:55:00","EES.NINEMILE4","25.97","-0.60","-4.88"],["2026-08-24T15:55:00","EES.NINEMILE5","26.06","-0.51","-4.88"],["2026-08-24T15:55:00","EES.NOPLD","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.NOPS_1","26.28","-0.29","-4.88"],["2026-08-24T15:55:00","EES.NOPS_2","26.28","-0.29","-4.88"],["2026-08-24T15:55:00","EES.NOPS_3","26.28","-0.29","-4.88"],["2026-08-24T15:55:00","EES.NOPS_4","26.25","-0.32","-4.88"],["2026-08-24T15:55:00","EES.NOPS_5","26.25","-0.32","-4.88"],["2026-08-24T15:55:00","EES.NOPS_6","26.25","-0.32","-4.88"],["2026-08-24T15:55:00","EES.NOPS_7","26.25","-0.32","-4.88"],["2026-08-24T15:55:00","EES.NSIDE1.ARR","25.48","-1.09","-4.88"],["2026-08-24T15:55:00","EES.NSIDE2.ARR","25.48","-1.09","-4.88"],["2026-08-24T15:55:00","EES.OAK_RG_GEN","25.28","-1.29","-4.88"],["2026-08-24T15:55:00","EES.OCAPS_1A","27.52","0.95","-4.88"],["2026-08-24T15:55:00","EES.OCAPS_1B","27.78","1.21","-4.88"],["2026-08-24T15:55:00","EES.OCAPS_1C","27.77","1.20","-4.88"],["2026-08-24T15:55:00","EES.OUACH_1","25.05","-1.52","-4.88"],["2026-08-24T15:55:00","EES.OUACH_2","25.05","-1.52","-4.88"],["2026-08-24T15:55:00","EES.OUACH_3","25.05","-1.52","-4.88"],["2026-08-24T15:55:00","EES.OXBOW","26.18","-0.39","-4.88"],["2026-08-24T15:55:00","EES.PANAM1.ARR","26.51","-0.06","-4.88"],["2026-08-24T15:55:00","EES.PERVL1","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EES.PERVL1.ARR","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EES.PERVL2.ARR","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EES.PERVL2_CT","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EES.PLAHTC.ARR","25.48","-1.09","-4.88"],["2026-08-24T15:55:00","EES.RBRSW2.ARR","25.51","-1.06","-4.88"],["2026-08-24T15:55:00","EES.RBRSW5.ARR","25.49","-1.08","-4.88"],["2026-08-24T15:55:00","EES.RCTHOMAS","27.50","0.93","-4.88"],["2026-08-24T15:55:00","EES.REXBRW.ARR","25.45","-1.12","-4.88"],["2026-08-24T15:55:00","EES.RICE1","26.81","0.24","-4.88"],["2026-08-24T15:55:00","EES.RICHD1.ARR","26.31","-0.26","-4.88"],["2026-08-24T15:55:00","EES.RICHD2.ARR","26.31","-0.26","-4.88"],["2026-08-24T15:55:00","EES.RILLA.ARR","25.24","-1.33","-4.88"],["2026-08-24T15:55:00","EES.RVRBEND1","25.99","-0.58","-4.88"],["2026-08-24T15:55:00","EES.SABINE1","27.59","1.02","-4.88"],["2026-08-24T15:55:00","EES.SABINE3","27.56","0.99","-4.88"],["2026-08-24T15:55:00","EES.SABINE4","27.51","0.94","-4.88"],["2026-08-24T15:55:00","EES.SABINE5","27.36","0.79","-4.88"],["2026-08-24T15:55:00","EES.SAM_DAM_12","27.86","1.29","-4.88"],["2026-08-24T15:55:00","EES.SAN_JC1_CT","27.32","0.75","-4.88"],["2026-08-24T15:55:00","EES.SAN_JC2_CT","27.32","0.75","-4.88"],["2026-08-24T15:55:00","EES.SHEC","27.94","1.37","-4.88"],["2026-08-24T15:55:00","EES.SLEMCO","27.27","0.70","-4.88"],["2026-08-24T15:55:00","EES.SLRD","26.05","-0.52","-4.88"],["2026-08-24T15:55:00","EES.SPORT1.ARR","26.08","-0.49","-4.88"],["2026-08-24T15:55:00","EES.SPORT2.ARR","26.08","-0.49","-4.88"],["2026-08-24T15:55:00","EES.SRMPA","28.12","1.55","-4.88"],["2026-08-24T15:55:00","EES.SRMPA_1.AZ","28.12","1.55","-4.88"],["2026-08-24T15:55:00","EES.STERL7","24.99","-1.58","-4.88"],["2026-08-24T15:55:00","EES.STJAMES","26.42","-0.15","-4.88"],["2026-08-24T15:55:00","EES.STL115.ARR","24.99","-1.58","-4.88"],["2026-08-24T15:55:00","EES.STLN11.ARR","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EES.STLNG1.ARR","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EES.STLNG2.ARR","25.06","-1.51","-4.88"],["2026-08-24T15:55:00","EES.STLNG3.ARR","25.06","-1.51","-4.88"],["2026-08-24T15:55:00","EES.STLNG5.ARR","25.06","-1.51","-4.88"],["2026-08-24T15:55:00","EES.STRSOL","24.94","-1.63","-4.88"],["2026-08-24T15:55:00","EES.SWTZ1.ARR","25.24","-1.33","-4.88"],["2026-08-24T15:55:00","EES.TAFTCOGEN","25.85","-0.72","-4.88"],["2026-08-24T15:55:00","EES.TOL_BEND1","27.27","0.70","-4.88"],["2026-08-24T15:55:00","EES.TOL_BEND2","27.27","0.70","-4.88"],["2026-08-24T15:55:00","EES.UCB","25.87","-0.70","-4.88"],["2026-08-24T15:55:00","EES.UCBECO","25.87","-0.70","-4.88"],["2026-08-24T15:55:00","EES.UCBSUP","25.87","-0.70","-4.88"],["2026-08-24T15:55:00","EES.UMBRIELSOL","26.72","0.15","-4.88"],["2026-08-24T15:55:00","EES.VIDALIA","24.78","-1.79","-4.88"],["2026-08-24T15:55:00","EES.VIGNES.ARR","26.39","-0.18","-4.88"],["2026-08-24T15:55:00","ALTW.SACCOWIND","30.59","-0.93","0.07"],["2026-08-24T15:55:00","ALTW.SARATOGA","32.27","0.76","0.06"],["2026-08-24T15:55:00","ALTW.SLAK_CT1","27.47","-1.57","-2.41"],["2026-08-24T15:55:00","ALTW.SLAK_CT2","27.47","-1.57","-2.41"],["2026-08-24T15:55:00","ALTW.SLAK_R1","27.47","-1.57","-2.41"],["2026-08-24T15:55:00","ALTW.SLAK_R2","27.47","-1.57","-2.41"],["2026-08-24T15:55:00","ALTW.SLAK_R3","27.47","-1.57","-2.41"],["2026-08-24T15:55:00","ALTW.SMP","31.43","-0.09","0.07"],["2026-08-24T15:55:00","ALTW.SOUTH.FRK","31.25","-0.26","0.06"],["2026-08-24T15:55:00","ALTW.SPRVAUN1","33.21","1.70","0.06"],["2026-08-24T15:55:00","ALTW.STCRK.SIG","31.23","-0.34","0.12"],["2026-08-24T15:55:00","ALTW.STORMLK2","31.30","-0.26","0.11"],["2026-08-24T15:55:00","ALTW.STORYCO1","31.27","-0.42","0.24"],["2026-08-24T15:55:00","ALTW.STORYCOII","31.27","-0.42","0.24"],["2026-08-24T15:55:00","ALTW.TEA_1.AZ","31.43","-0.09","0.07"],["2026-08-24T15:55:00","ALTW.TOI","30.80","-0.72","0.07"],["2026-08-24T15:55:00","ALTW.TOI_2.3","30.80","-0.72","0.07"],["2026-08-24T15:55:00","ALTW.TOI_MGEO","30.80","-0.72","0.07"],["2026-08-24T15:55:00","ALTW.TOI_MGEP","30.80","-0.72","0.07"],["2026-08-24T15:55:00","ALTW.TURTLECRK","31.63","0.18","0.00"],["2026-08-24T15:55:00","ALTW.UPLANDPR","30.43","-1.09","0.07"],["2026-08-24T15:55:00","ALTW.UPLS_1.AZ","31.83","0.31","0.07"],["2026-08-24T15:55:00","ALTW.UPLS_2.AZ","31.32","-0.20","0.07"],["2026-08-24T15:55:00","ALTW.W_BINGHAM","32.36","0.84","0.07"],["2026-08-24T15:55:00","ALTW.WAPLOSOLR","31.11","-0.34","0.00"],["2026-08-24T15:55:00","ALTW.WELLS1","31.53","0.01","0.07"],["2026-08-24T15:55:00","ALTW.WEVER.ESR","31.62","0.17","0.00"],["2026-08-24T15:55:00","ALTW.WEVERSOL","31.62","0.17","0.00"],["2026-08-24T15:55:00","ALTW.WHISPERWI","31.06","-0.51","0.12"],["2026-08-24T15:55:00","ALTW.WIN1","31.39","-0.13","0.07"],["2026-08-24T15:55:00","ALTW.WOLFWIND","31.48","-0.04","0.07"],["2026-08-24T15:55:00","ALTW.WPPI","31.84","0.34","0.05"],["2026-08-24T15:55:00","ALTW.WPPI_1.AZ","31.97","0.46","0.06"],["2026-08-24T15:55:00","ALTW.WRTHNGT","31.38","-0.13","0.06"],["2026-08-24T15:55:00","ALTW.WSEC3","30.70","-0.75","0.00"],["2026-08-24T15:55:00","ALTW.WSEC4","30.70","-0.75","0.00"],["2026-08-24T15:55:00","ALTW.WWN.ESR","30.98","-0.54","0.07"],["2026-08-24T15:55:00","ALTW.WWNORTH","30.98","-0.54","0.07"],["2026-08-24T15:55:00","AMIL.176872","30.88","-0.57","0.00"],["2026-08-24T15:55:00","AMIL.ACL9","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.ACP9","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.AEM.CAT","30.43","-1.02","0.00"],["2026-08-24T15:55:00","AMIL.AEM.IL","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.AEM.LBM","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.AEM.MUNI","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.AEM.NWTN","29.95","-1.50","0.00"],["2026-08-24T15:55:00","AMIL.AEM.RPGI","31.42","-0.05","0.02"],["2026-08-24T15:55:00","AMIL.AEM.SYLND","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.AIP9","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.AIU1","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.ALSEYCTG1","30.60","-0.85","0.00"],["2026-08-24T15:55:00","AMIL.ALSEYCTG2","30.60","-0.85","0.00"],["2026-08-24T15:55:00","AMIL.ALSEYCTG3","30.60","-0.85","0.00"],["2026-08-24T15:55:00","AMIL.ALSEYCTG4","30.60","-0.85","0.00"],["2026-08-24T15:55:00","AMIL.ALSEYCTG5","30.60","-0.85","0.00"],["2026-08-24T15:55:00","AMIL.ALSEYCTG6","30.60","-0.85","0.00"],["2026-08-24T15:55:00","AMIL.AMAEAMAN","31.35","-0.10","0.00"],["2026-08-24T15:55:00","AMIL.AMBT","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.AMER","30.04","-1.41","0.00"],["2026-08-24T15:55:00","AMIL.AMILSES","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.AMS_ASTOR","31.44","-0.30","0.29"],["2026-08-24T15:55:00","AMIL.ANI_AANIT","31.93","-2.00","2.48"],["2026-08-24T15:55:00","AMIL.APN5","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.ARCHSF1","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.ARCHSF2","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.ARCHSF3","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.ARCHSF4","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.ARCHSF5","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.ARCHSF6","29.28","-2.17","0.00"],["2026-08-24T15:55:00","AMIL.ASPIRITY","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.BALDSSAUX","30.41","-1.04","0.00"],["2026-08-24T15:55:00","AMIL.BALDT1.NU","30.41","-1.04","0.00"],["2026-08-24T15:55:00","AMIL.BALDWI51","30.41","-1.04","0.00"],["2026-08-24T15:55:00","AMIL.BALDWI52","30.41","-1.04","0.00"],["2026-08-24T15:55:00","AMIL.BENGTNWD","30.43","-1.02","0.00"],["2026-08-24T15:55:00","AMIL.BFESLD","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.BGRVR.PPI","29.73","-1.72","0.00"],["2026-08-24T15:55:00","AMIL.BGS5","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.BGS6","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.BIGRIVER","29.73","-1.72","0.00"],["2026-08-24T15:55:00","AMIL.BOOMTOWN","29.46","-1.99","0.00"],["2026-08-24T15:55:00","AMIL.BRDLWIND","29.80","-1.65","0.00"],["2026-08-24T15:55:00","AMIL.BSEAMIL","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.BSEINDC1","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.BSEINDCP1","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.BSEINDIP1","30.08","-1.37","0.00"],["2026-08-24T15:55:00","AMIL.BSHPHL2","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMIL.BSHPHL3","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMIL.BWSS_BF","30.41","-1.04","0.00"],["2026-08-24T15:55:00","AMIL.BWSS_SF","30.41","-1.04","0.00"],["2026-08-24T15:55:00","AMIL.CALRIDGE","30.06","-1.39","0.00"],["2026-08-24T15:55:00","AMIL.CASS","30.26","-1.19","0.00"],["2026-08-24T15:55:00","AMIL.CC.CSTN","29.65","-1.80","0.00"],["2026-08-24T15:55:00","AMIL.CCG_1.AZ","30.13","-1.32","0.00"],["2026-08-24T15:55:00","AMIL.CCG_2.AZ","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.CCG_5.AZ","30.55","-0.90","0.00"],["2026-08-24T15:55:00","NSP.BLUE_LK_10","32.18","0.73","0.00"],["2026-08-24T15:55:00","NSP.BLUE_LK_11","32.18","0.73","0.00"],["2026-08-24T15:55:00","NSP.BLUE_LK7","32.11","0.66","0.00"],["2026-08-24T15:55:00","NSP.BLUE_LK8","32.11","0.66","0.00"],["2026-08-24T15:55:00","NSP.BLUE1.ARR","32.20","0.75","0.00"],["2026-08-24T15:55:00","NSP.BLUE2.ARR","32.20","0.75","0.00"],["2026-08-24T15:55:00","NSP.BLUE4.ARR","32.20","0.75","0.00"],["2026-08-24T15:55:00","NSP.BR_DIR_TR1","30.41","-1.04","0.00"],["2026-08-24T15:55:00","NSP.BRGSRD.MVP","31.92","0.47","0.00"],["2026-08-24T15:55:00","NSP.BSTAR1.WND","30.98","-0.47","0.00"],["2026-08-24T15:55:00","NSP.BSTAR2.WND","30.98","-0.47","0.00"],["2026-08-24T15:55:00","NSP.BUFFR_TR1","30.41","-1.04","0.00"],["2026-08-24T15:55:00","NSP.BUFFR_TR2","30.41","-1.04","0.00"],["2026-08-24T15:55:00","NSP.CANFLSG1","30.13","-1.32","0.00"],["2026-08-24T15:55:00","NSP.CANFLSG2","30.13","-1.32","0.00"],["2026-08-24T15:55:00","NSP.CC.BLKD52","32.64","1.19","0.00"],["2026-08-24T15:55:00","NSP.CC.HIBRDGE","32.16","0.71","0.00"],["2026-08-24T15:55:00","NSP.CC.MANKTO","29.69","-1.83","0.07"],["2026-08-24T15:55:00","NSP.CC.RIVRSD","32.84","1.39","0.00"],["2026-08-24T15:55:00","NSP.CEDARFAL","33.61","2.16","0.00"],["2026-08-24T15:55:00","NSP.CH_DIR_TR4","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.CHARA_TR1","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.CHARA_TR2","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.CHARA_TR4","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.CHEMOLSPO","31.70","0.25","0.00"],["2026-08-24T15:55:00","NSP.CHPFL1.HYD","33.16","1.71","0.00"],["2026-08-24T15:55:00","NSP.CHPFL2.HYD","33.16","1.71","0.00"],["2026-08-24T15:55:00","NSP.CHPRES","33.49","2.04","0.00"],["2026-08-24T15:55:00","NSP.CISCO1","31.25","-0.26","0.06"],["2026-08-24T15:55:00","NSP.CMMPA.FAIR","32.34","0.89","0.00"],["2026-08-24T15:55:00","NSP.CMMPA.G","32.81","1.36","0.00"],["2026-08-24T15:55:00","NSP.CMMPA.GF","31.66","0.21","0.00"],["2026-08-24T15:55:00","NSP.CMMPA.GLEN","32.81","1.36","0.00"],["2026-08-24T15:55:00","NSP.CMMPA.JANE","31.40","-0.11","0.06"],["2026-08-24T15:55:00","NSP.CMMPA.KASS","32.05","0.60","0.00"],["2026-08-24T15:55:00","NSP.CMMPA.KEN","31.72","0.27","0.00"],["2026-08-24T15:55:00","NSP.CMMPA.SE","32.29","0.84","0.00"],["2026-08-24T15:55:00","NSP.CODA.BYLL","30.30","-1.15","0.00"],["2026-08-24T15:55:00","NSP.COYOTE","30.92","-0.53","0.00"],["2026-08-24T15:55:00","NSP.CRNELL.HYD","33.94","2.49","0.00"],["2026-08-24T15:55:00","NSP.CWN1","30.60","-0.85","0.00"],["2026-08-24T15:55:00","NSP.CWN2","30.60","-0.85","0.00"],["2026-08-24T15:55:00","NSP.DANIELSN1","34.10","2.65","0.00"],["2026-08-24T15:55:00","NSP.DR.BTFN","32.80","1.35","0.00"],["2026-08-24T15:55:00","NSP.DR.MHP","30.58","-0.94","0.07"],["2026-08-24T15:55:00","NSP.DR.MNA","30.58","-0.94","0.07"],["2026-08-24T15:55:00","NSP.DR.SMRT","33.06","1.61","0.00"],["2026-08-24T15:55:00","NSP.EASTRDG1","29.94","-1.51","0.00"],["2026-08-24T15:55:00","NSP.ELLIOTPK1","32.87","1.42","0.00"],["2026-08-24T15:55:00","NSP.EWINGTON1","31.25","-0.26","0.06"],["2026-08-24T15:55:00","NSP.FENTON.WND","30.18","-1.33","0.06"],["2026-08-24T15:55:00","NSP.FLAMBHYDRO","34.78","3.33","0.00"],["2026-08-24T15:55:00","NSP.FRENCH1","32.95","1.50","0.00"],["2026-08-24T15:55:00","NSP.FRENCH2","32.95","1.50","0.00"],["2026-08-24T15:55:00","NSP.FRENCH3","32.87","1.42","0.00"],["2026-08-24T15:55:00","NSP.FRENCH4","32.87","1.42","0.00"],["2026-08-24T15:55:00","NSP.GARWIN1","31.48","0.03","0.00"],["2026-08-24T15:55:00","NSP.GDMEADOW","31.72","0.27","0.00"],["2026-08-24T15:55:00","NSP.GLU","34.28","2.83","0.00"],["2026-08-24T15:55:00","NSP.GRANTY.ARR","32.55","1.10","0.00"],["2026-08-24T15:55:00","NSP.GRE.BFRDG","30.38","-1.07","0.00"],["2026-08-24T15:55:00","NSP.HAMPTN.MVP","31.98","0.53","0.00"],["2026-08-24T15:55:00","NSP.HATFIHAT1","32.92","1.47","0.00"],["2026-08-24T15:55:00","NSP.HCPD.GRVCT","34.48","3.03","0.00"],["2026-08-24T15:55:00","NSP.HCPD.LKCR","30.99","-0.53","0.07"],["2026-08-24T15:55:00","NSP.HCPD.MAD","31.19","-0.33","0.07"],["2026-08-24T15:55:00","NSP.HCPD.NU","32.02","0.57","0.00"],["2026-08-24T15:55:00","NSP.HCPD.SXFLS","31.82","0.37","0.00"],["2026-08-24T15:55:00","NSP.HCPD_1.AZ","31.82","0.37","0.00"],["2026-08-24T15:55:00","NSP.HENNIPIN1","32.96","1.51","0.00"],["2026-08-24T15:55:00","NSP.HIBRDGCT7","32.20","0.75","0.00"],["2026-08-24T15:55:00","NSP.HIBRDGCT8","32.20","0.75","0.00"],["2026-08-24T15:55:00","NSP.HIBRDGST9","32.12","0.67","0.00"],["2026-08-24T15:55:00","NSP.HOLCOM.HYD","34.04","2.59","0.00"],["2026-08-24T15:55:00","NSP.IBR.YANKE","30.60","-0.85","0.00"],["2026-08-24T15:55:00","NSP.INVRHL1","32.28","0.83","0.00"],["2026-08-24T15:55:00","NSP.INVRHL2","32.28","0.83","0.00"],["2026-08-24T15:55:00","NSP.INVRHL3","32.28","0.83","0.00"],["2026-08-24T15:55:00","NSP.INVRHL4","32.28","0.83","0.00"],["2026-08-24T15:55:00","NSP.INVRHL5","32.28","0.83","0.00"],["2026-08-24T15:55:00","NSP.INVRHL6","32.28","0.83","0.00"],["2026-08-24T15:55:00","NSP.JEFFERS2","31.47","-0.05","0.07"],["2026-08-24T15:55:00","NSP.JIMFLS.HYD","33.55","2.10","0.00"],["2026-08-24T15:55:00","NSP.KASOTA","29.76","-1.76","0.07"],["2026-08-24T15:55:00","NSP.KING1","32.39","0.94","0.00"],["2026-08-24T15:55:00","NSP.LYONC.MVP","31.23","-0.22","0.00"],["2026-08-24T15:55:00","NSP.MANKTOCT1","29.73","-1.79","0.07"],["2026-08-24T15:55:00","NSP.MANKTOCT2","29.61","-1.91","0.07"],["2026-08-24T15:55:00","NSP.MANKTOST3","29.73","-1.79","0.07"],["2026-08-24T15:55:00","NSP.MARSHSOLAR","31.14","-0.31","0.00"],["2026-08-24T15:55:00","NSP.MENOMOA","33.64","2.19","0.00"],["2026-08-24T15:55:00","NSP.MERPK1","32.54","1.09","0.00"],["2026-08-24T15:55:00","NSP.MINRVR1","32.43","0.98","0.00"],["2026-08-24T15:55:00","NSP.MINVLY.MVP","31.48","0.03","0.00"],["2026-08-24T15:55:00","NSP.MMPA","32.60","1.15","0.00"],["2026-08-24T15:55:00","NSP.MMPA.BOGWF","33.46","2.01","0.00"],["2026-08-24T15:55:00","MEC.ECLIPSE1","30.63","-0.82","0.00"],["2026-08-24T15:55:00","MEC.EL_FARM_1","31.73","0.21","0.07"],["2026-08-24T15:55:00","MEC.EL_FARM_2","31.71","0.19","0.07"],["2026-08-24T15:55:00","MEC.EL_FARM_3","31.66","0.14","0.07"],["2026-08-24T15:55:00","MEC.FARMER","30.71","-0.74","0.00"],["2026-08-24T15:55:00","MEC.GDMEC_1","30.89","-0.65","0.09"],["2026-08-24T15:55:00","MEC.GDMEC_1_3","30.87","-0.67","0.09"],["2026-08-24T15:55:00","MEC.GDMEC_2","30.89","-0.65","0.09"],["2026-08-24T15:55:00","MEC.GDMEC_2_3","30.87","-0.67","0.09"],["2026-08-24T15:55:00","MEC.GENESEO","31.07","-0.43","0.05"],["2026-08-24T15:55:00","MEC.GLACIERS","30.46","-1.05","0.06"],["2026-08-24T15:55:00","MEC.HCPD.ABRN","31.08","-0.72","0.35"],["2026-08-24T15:55:00","MEC.HIGHLAND1","30.36","-1.15","0.06"],["2026-08-24T15:55:00","MEC.HIGHLAND2","30.37","-1.14","0.06"],["2026-08-24T15:55:00","MEC.HIGHLAND3","30.40","-1.11","0.06"],["2026-08-24T15:55:00","MEC.HOLLIDAYCR","30.73","-0.85","0.13"],["2026-08-24T15:55:00","MEC.HRTDV2.WND","30.72","-0.73","0.00"],["2026-08-24T15:55:00","MEC.IDAGROVE","30.49","-1.03","0.07"],["2026-08-24T15:55:00","MEC.IDAGROVEW","30.54","-0.97","0.06"],["2026-08-24T15:55:00","MEC.IVESTER","31.01","-0.58","0.14"],["2026-08-24T15:55:00","MEC.KNOXIN_1","31.82","0.31","0.06"],["2026-08-24T15:55:00","MEC.KOSUTH.MVP","30.57","-0.96","0.08"],["2026-08-24T15:55:00","MEC.LAUREL_1","30.91","-0.69","0.15"],["2026-08-24T15:55:00","MEC.LOUISA_1","29.97","-1.48","0.00"],["2026-08-24T15:55:00","MEC.LUNDGREN","30.71","-0.83","0.09"],["2026-08-24T15:55:00","MEC.LUNDQS_1","31.63","0.11","0.07"],["2026-08-24T15:55:00","MEC.LVED_1.AZ","32.69","1.11","0.13"],["2026-08-24T15:55:00","MEC.MACKSBURG","27.78","-1.26","-2.41"],["2026-08-24T15:55:00","MEC.MEAN.LD","31.94","0.40","0.09"],["2026-08-24T15:55:00","MEC.MEAN_1.AZ","31.08","-0.72","0.35"],["2026-08-24T15:55:00","MEC.MEAN_10.AZ","32.34","0.81","0.08"],["2026-08-24T15:55:00","MEC.MEAN_2.AZ","30.71","-0.74","0.00"],["2026-08-24T15:55:00","MEC.MEAN_3.AZ","31.48","-0.08","0.11"],["2026-08-24T15:55:00","MEC.MEAN_4.AZ","31.94","0.41","0.08"],["2026-08-24T15:55:00","MEC.MEAN_5.AZ","31.83","0.26","0.12"],["2026-08-24T15:55:00","MEC.MEAN_6.AZ","31.82","0.27","0.10"],["2026-08-24T15:55:00","MEC.MEAN_7.AZ","30.98","-0.53","0.06"],["2026-08-24T15:55:00","MEC.MEAN_8.AZ","32.66","1.08","0.13"],["2026-08-24T15:55:00","MEC.MECB","31.04","-0.46","0.05"],["2026-08-24T15:55:00","MEC.MOLCT_14","30.54","-0.91","0.00"],["2026-08-24T15:55:00","MEC.MORNLIGHT","30.65","-0.80","0.00"],["2026-08-24T15:55:00","MEC.MRES.PELLA","31.08","-0.46","0.09"],["2026-08-24T15:55:00","MEC.MRES_1.AZ","31.08","-0.37","0.00"],["2026-08-24T15:55:00","MEC.NEALN_3","30.73","-0.72","0.00"],["2026-08-24T15:55:00","MEC.NEALS_4","30.68","-0.77","0.00"],["2026-08-24T15:55:00","MEC.NORTHENG","30.65","-0.86","0.06"],["2026-08-24T15:55:00","MEC.NWHAR_IBR","31.01","-0.77","0.33"],["2026-08-24T15:55:00","MEC.OAKGRM.MVP","30.22","-1.23","0.00"],["2026-08-24T15:55:00","MEC.OBRIEN","30.37","-1.14","0.06"],["2026-08-24T15:55:00","MEC.OBRIEN.MVP","30.43","-1.08","0.06"],["2026-08-24T15:55:00","MEC.ORIENT1","30.65","-0.80","0.00"],["2026-08-24T15:55:00","MEC.OTTUMWA1","29.91","-1.54","0.00"],["2026-08-24T15:55:00","MEC.PALOALTO1","30.49","-1.03","0.07"],["2026-08-24T15:55:00","MEC.PELLA","31.09","-0.45","0.09"],["2026-08-24T15:55:00","MEC.PHEC_1","31.29","-0.27","0.11"],["2026-08-24T15:55:00","MEC.PHEC_2","31.29","-0.27","0.11"],["2026-08-24T15:55:00","MEC.PHEC_3","31.29","-0.27","0.11"],["2026-08-24T15:55:00","MEC.PLYMOUTH1","30.37","-1.14","0.06"],["2026-08-24T15:55:00","MEC.PMEU_1.AZ","31.09","-0.45","0.09"],["2026-08-24T15:55:00","MEC.POCHNT_1","30.83","-0.76","0.14"],["2026-08-24T15:55:00","MEC.PPWIND","30.87","-0.73","0.15"],["2026-08-24T15:55:00","MEC.PRAIRIE","30.61","-0.92","0.08"],["2026-08-24T15:55:00","MEC.RHILLS14","31.43","-0.13","0.11"],["2026-08-24T15:55:00","MEC.RHILLS58","31.43","-0.13","0.11"],["2026-08-24T15:55:00","MEC.RIVSID.ARR","30.34","-1.11","0.00"],["2026-08-24T15:55:00","MEC.RLGY01","30.45","-1.00","0.00"],["2026-08-24T15:55:00","MEC.ROLLHILL_1","30.51","-0.94","0.00"],["2026-08-24T15:55:00","MEC.ROLLHILL_2","30.49","-0.96","0.00"],["2026-08-24T15:55:00","MEC.ROLLHILL_3","30.47","-0.98","0.00"],["2026-08-24T15:55:00","MEC.RRHP_U1","30.97","-0.57","0.09"],["2026-08-24T15:55:00","MEC.RRHP_U2","30.89","-0.65","0.09"],["2026-08-24T15:55:00","MEC.SHENDHILLS","30.71","-0.74","0.00"],["2026-08-24T15:55:00","MEC.SHENDO_1","30.61","-0.19","-0.65"],["2026-08-24T15:55:00","MEC.SOTHRNHL1","30.71","-0.74","0.00"],["2026-08-24T15:55:00","MEC.STORMLK_1","31.30","-0.26","0.11"],["2026-08-24T15:55:00","MEC.SYCAMO_1","31.22","-0.36","0.13"],["2026-08-24T15:55:00","MEC.SYCAMO_2","31.22","-0.36","0.13"],["2026-08-24T15:55:00","MEC.UPLS_1.AZ","30.33","-1.12","0.00"],["2026-08-24T15:55:00","MEC.UPLS_2.AZ","30.88","-0.66","0.09"],["2026-08-24T15:55:00","MEC.VICTRM_1","31.15","-0.73","0.43"],["2026-08-24T15:55:00","MEC.VIENNA1","30.93","-0.66","0.14"],["2026-08-24T15:55:00","MEC.WALNUT_W1","31.01","-0.44","0.00"],["2026-08-24T15:55:00","MEC.WEBSTR.MVP","30.79","-0.76","0.10"],["2026-08-24T15:55:00","MEC.WELLSBURG","31.00","-0.59","0.14"],["2026-08-24T15:55:00","MEC.WSEC3","30.70","-0.75","0.00"],["2026-08-24T15:55:00","MEC.WSEC4","30.70","-0.75","0.00"],["2026-08-24T15:55:00","MGE.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","MGE.BLT_ESR1","30.79","-0.66","0.00"],["2026-08-24T15:55:00","MGE.BLTPLTG6","30.70","-0.75","0.00"],["2026-08-24T15:55:00","MGE.BLTPLTG7","30.70","-0.75","0.00"],["2026-08-24T15:55:00","MGE.CARDNL.MVP","30.26","-1.19","0.00"],["2026-08-24T15:55:00","MGE.DANE_CTY","30.69","-0.76","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG01","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG02","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG03","30.74","-0.71","0.00"],["2026-08-24T15:55:00","MGE.DRR.DG04","30.74","-0.71","0.00"],["2026-08-24T15:55:00","CONS.COVRT2_GT","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CONS.COVRT2_ST","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CONS.COVRT3_GT","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CONS.COVRT3_ST","30.11","-1.34","0.00"],["2026-08-24T15:55:00","CONS.CRESCENT","11.83","-0.57","-19.05"],["2026-08-24T15:55:00","CONS.CROTON","28.85","0.18","-2.78"],["2026-08-24T15:55:00","CONS.DR.ALPENA","30.75","1.98","-2.68"],["2026-08-24T15:55:00","CONS.DR.CETR","17.01","-0.42","-14.02"],["2026-08-24T15:55:00","CONS.DR.MAROA","-8.73","-1.14","-39.04"],["2026-08-24T15:55:00","CONS.DR.WPSC","30.77","2.00","-2.68"],["2026-08-24T15:55:00","CONS.ELIG","27.16","-0.02","-4.27"],["2026-08-24T15:55:00","CONS.EXGNBB1","27.86","-0.97","-2.62"],["2026-08-24T15:55:00","CONS.EXGNBB1B","27.86","-0.97","-2.62"],["2026-08-24T15:55:00","CONS.FESC","27.16","-0.02","-4.27"],["2026-08-24T15:55:00","CONS.FICTYEC","27.88","-0.84","-2.73"],["2026-08-24T15:55:00","CONS.FICTYMR","27.88","-0.84","-2.73"],["2026-08-24T15:55:00","CONS.FISHCREEK","27.73","-1.08","-2.64"],["2026-08-24T15:55:00","CONS.FOOTEHYD","30.30","1.52","-2.67"],["2026-08-24T15:55:00","CONS.GENESEE","28.45","-0.33","-2.67"],["2026-08-24T15:55:00","CONS.GENESEESO","28.63","-0.16","-2.66"],["2026-08-24T15:55:00","CONS.GENESEPS","28.45","-0.33","-2.67"],["2026-08-24T15:55:00","CONS.GRATIOT","27.77","-1.05","-2.63"],["2026-08-24T15:55:00","CONS.GRATIOT1","27.37","-1.38","-2.70"],["2026-08-24T15:55:00","CONS.GRATIOT2","27.37","-1.38","-2.70"],["2026-08-24T15:55:00","CONS.GRAYLGY2","28.83","0.05","-2.67"],["2026-08-24T15:55:00","CONS.GRAYLNG","28.83","0.05","-2.67"],["2026-08-24T15:55:00","CONS.GYRD1WPSC","28.67","-0.09","-2.69"],["2026-08-24T15:55:00","CONS.GYRD2WPSC","28.67","-0.09","-2.69"],["2026-08-24T15:55:00","CONS.GYRD3WPSC","28.67","-0.09","-2.69"],["2026-08-24T15:55:00","CONS.HARDY","28.44","-0.23","-2.78"],["2026-08-24T15:55:00","CONS.HART","27.60","-1.09","-2.76"],["2026-08-24T15:55:00","CONS.HILMN.ARR","30.22","1.45","-2.68"],["2026-08-24T15:55:00","CONS.HODENPYL","28.27","-0.46","-2.72"],["2026-08-24T15:55:00","CONS.HRSY10","28.15","-0.51","-2.79"],["2026-08-24T15:55:00","CONS.HRSY9","28.15","-0.51","-2.79"],["2026-08-24T15:55:00","CONS.HRTLND","27.87","-0.95","-2.63"],["2026-08-24T15:55:00","CONS.HTWD","5.88","-0.46","-25.11"],["2026-08-24T15:55:00","CONS.IOSCOBAT","30.38","1.60","-2.67"],["2026-08-24T15:55:00","CONS.ISABELLA1","26.42","-2.36","-2.67"],["2026-08-24T15:55:00","CONS.JACKSON","22.79","-2.02","-6.64"],["2026-08-24T15:55:00","CONS.JAXON_1","24.22","-1.73","-5.50"],["2026-08-24T15:55:00","CONS.JAXON_2","24.28","-1.67","-5.50"],["2026-08-24T15:55:00","CONS.KAL_RGEN_","23.14","-0.86","-7.45"],["2026-08-24T15:55:00","CONS.KALK","29.05","0.32","-2.72"],["2026-08-24T15:55:00","CONS.KARN.ARR","28.71","-0.07","-2.67"],["2026-08-24T15:55:00","CONS.KARN3","28.34","-0.51","-2.60"],["2026-08-24T15:55:00","CONS.KARN4","28.34","-0.51","-2.60"],["2026-08-24T15:55:00","CONS.KARNSOLAR","28.34","-0.51","-2.60"],["2026-08-24T15:55:00","CONS.KENCNTY1","27.43","-1.19","-2.83"],["2026-08-24T15:55:00","CONS.LANS","26.50","-0.52","-4.43"],["2026-08-24T15:55:00","CONS.LANS.ARR","25.90","-0.92","-4.63"],["2026-08-24T15:55:00","CONS.LBWL.ASM2","27.48","-1.34","-2.63"],["2026-08-24T15:55:00","CONS.LBWL.ASSM","27.48","-1.34","-2.63"],["2026-08-24T15:55:00","CONS.LBWL.CSEL","21.16","-1.72","-8.57"],["2026-08-24T15:55:00","CONS.LIVINGEN1","28.61","-0.15","-2.69"],["2026-08-24T15:55:00","CONS.LIVINGEN2","28.61","-0.15","-2.69"],["2026-08-24T15:55:00","CONS.LIVINGEN3","28.61","-0.15","-2.69"],["2026-08-24T15:55:00","CONS.LIVINGEN4","28.61","-0.15","-2.69"],["2026-08-24T15:55:00","CONS.LOUDHYDRO","29.86","1.08","-2.67"],["2026-08-24T15:55:00","CONS.LUDINGTN1","27.38","-1.35","-2.72"],["2026-08-24T15:55:00","CONS.LUDINGTN2","27.38","-1.35","-2.72"],["2026-08-24T15:55:00","CONS.LUDINGTN3","27.34","-1.39","-2.72"],["2026-08-24T15:55:00","CONS.LUDINGTN4","27.34","-1.39","-2.72"],["2026-08-24T15:55:00","CONS.LUDINGTN5","27.35","-1.38","-2.72"],["2026-08-24T15:55:00","CONS.LUDINGTN6","27.35","-1.38","-2.72"],["2026-08-24T15:55:00","CONS.LWEP","27.27","-1.45","-2.73"],["2026-08-24T15:55:00","CONS.MACK.ARR","31.04","2.28","-2.69"],["2026-08-24T15:55:00","CONS.MCV","28.03","-0.79","-2.63"],["2026-08-24T15:55:00","CONS.MCV.MCV","28.03","-0.79","-2.63"],["2026-08-24T15:55:00","CONS.MERIDIAN1","28.13","-0.68","-2.64"],["2026-08-24T15:55:00","CONS.MIOHYDRO","29.29","0.52","-2.68"],["2026-08-24T15:55:00","CONS.MIPOWER1","27.10","-1.62","-2.73"],["2026-08-24T15:55:00","CONS.MIPOWER2","27.10","-1.62","-2.73"],["2026-08-24T15:55:00","CONS.MPPA","28.33","-0.08","-3.04"],["2026-08-24T15:55:00","CONS.MPPA.ABRW","21.24","-2.80","-7.41"],["2026-08-24T15:55:00","CONS.MPPA.ASM2","27.48","-1.34","-2.63"],["2026-08-24T15:55:00","CONS.MPPA.ASSM","27.48","-1.34","-2.63"],["2026-08-24T15:55:00","CONS.MPPA.CHSE","21.16","-1.72","-8.57"],["2026-08-24T15:55:00","CONS.MPPA.HSLR","27.60","-1.09","-2.76"],["2026-08-24T15:55:00","CONS.MPPA_3.AZ","28.04","-0.28","-3.13"],["2026-08-24T15:55:00","CONS.MSCP_1.AZ","6.17","-1.10","-24.18"],["2026-08-24T15:55:00","CONS.MSCPA","3.82","-1.12","-26.51"],["2026-08-24T15:55:00","CONS.MSNRD.SOL","26.58","-2.20","-2.67"],["2026-08-24T15:55:00","CONS.MUSKSOL","27.17","-1.50","-2.78"],["2026-08-24T15:55:00","CONS.MWEC","22.77","-0.10","-8.58"],["2026-08-24T15:55:00","CONS.NESL","27.16","-0.02","-4.27"],["2026-08-24T15:55:00","CONS.PAL_HEPM","30.13","-1.32","0.00"],["2026-08-24T15:55:00","CONS.PAL_WPSC","30.13","-1.32","0.00"],["2026-08-24T15:55:00","CONS.PFZT","25.29","-0.74","-5.42"],["2026-08-24T15:55:00","CONS.PINERVR1","27.41","-1.33","-2.71"],["2026-08-24T15:55:00","CONS.PNRVR.SOL","27.41","-1.33","-2.71"],["2026-08-24T15:55:00","CONS.POLARIS1","27.86","-0.97","-2.62"],["2026-08-24T15:55:00","CONS.POLRS.SOL","27.86","-0.97","-2.62"],["2026-08-24T15:55:00","CONS.RENAIGEN1","27.80","-1.02","-2.63"],["2026-08-24T15:55:00","NSP.MMPA.FEP","30.66","-0.79","0.00"],["2026-08-24T15:55:00","NSP.MMPA.WWF","30.81","-0.70","0.06"],["2026-08-24T15:55:00","NSP.MMPA_1.AZ","32.61","1.16","0.00"],["2026-08-24T15:55:00","NSP.MMU_1.AZ","31.65","0.20","0.00"],["2026-08-24T15:55:00","NSP.MNDAK.WND","30.60","-0.85","0.00"],["2026-08-24T15:55:00","NSP.MNTCEL1","32.36","0.91","0.00"],["2026-08-24T15:55:00","NSP.MOR1_IBR","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.MORAINE2","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.MRES","32.25","0.79","0.01"],["2026-08-24T15:55:00","NSP.MRES.MWF","31.27","-0.18","0.00"],["2026-08-24T15:55:00","NSP.MRES_5.AZ","34.14","2.69","0.00"],["2026-08-24T15:55:00","NSP.MRES_6.AZ","34.49","3.04","0.00"],["2026-08-24T15:55:00","NSP.NCP.AZ","33.49","2.04","0.00"],["2026-08-24T15:55:00","NSP.NCPLOAD","33.49","2.04","0.00"],["2026-08-24T15:55:00","NSP.NEW_PNEW_","33.46","2.01","0.00"],["2026-08-24T15:55:00","NSP.NOBLE.CWS1","30.46","-1.05","0.06"],["2026-08-24T15:55:00","NSP.NOBLE.CWS2","30.46","-1.05","0.06"],["2026-08-24T15:55:00","NSP.NOBLES.WND","30.46","-1.05","0.06"],["2026-08-24T15:55:00","NSP.NOBLES2.MP","30.26","-1.25","0.06"],["2026-08-24T15:55:00","NSP.NORTHN.WND","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.NSP","32.62","1.17","0.00"],["2026-08-24T15:55:00","NSP.NSPG_1.AZ","32.34","0.89","0.00"],["2026-08-24T15:55:00","NSP.NSPG_2.AZ","32.29","0.84","0.00"],["2026-08-24T15:55:00","NSP.NSTARSOLAR","32.04","0.59","0.00"],["2026-08-24T15:55:00","NSP.NU","32.02","0.57","0.00"],["2026-08-24T15:55:00","NSP.NU.AZ","32.02","0.57","0.00"],["2026-08-24T15:55:00","NSP.NULM.4GT","32.05","0.60","0.00"],["2026-08-24T15:55:00","NSP.NULM.5GT","32.05","0.60","0.00"],["2026-08-24T15:55:00","NSP.NULM.6GT","32.05","0.60","0.00"],["2026-08-24T15:55:00","NSP.NULM.7GT","32.05","0.60","0.00"],["2026-08-24T15:55:00","NSP.NWEC.AZ","33.60","2.15","0.00"],["2026-08-24T15:55:00","NSP.NWELOAD","33.60","2.15","0.00"],["2026-08-24T15:55:00","NSP.OAKLKE_IBR","30.68","-0.77","0.00"],["2026-08-24T15:55:00","NSP.ODELL.WND","29.69","-1.83","0.07"],["2026-08-24T15:55:00","NSP.OTP","30.96","-0.49","0.00"],["2026-08-24T15:55:00","NSP.OTPW_1.AZ","30.96","-0.49","0.00"],["2026-08-24T15:55:00","NSP.OWATON_SIG","31.86","0.41","0.00"],["2026-08-24T15:55:00","NSP.OWATONA_7","31.86","0.41","0.00"],["2026-08-24T15:55:00","NSP.PRISL1","31.66","0.21","0.00"],["2026-08-24T15:55:00","NSP.PRISL1_LD","31.66","0.21","0.00"],["2026-08-24T15:55:00","NSP.PRISL2","31.66","0.21","0.00"],["2026-08-24T15:55:00","NSP.PRISL2_LD","31.66","0.21","0.00"],["2026-08-24T15:55:00","NSP.PROSE","30.99","-0.46","0.00"],["2026-08-24T15:55:00","NSP.PVALEY.WND","31.72","0.27","0.00"],["2026-08-24T15:55:00","NSP.RAETNA.WND","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.RAPID.ARR","30.60","-0.92","0.07"],["2026-08-24T15:55:00","NSP.REDPINE","31.04","-0.41","0.00"],["2026-08-24T15:55:00","NSP.REDWIN1","31.50","0.05","0.00"],["2026-08-24T15:55:00","NSP.REDWIN2","31.50","0.05","0.00"],["2026-08-24T15:55:00","NSP.RIVRSDCT10","32.84","1.39","0.00"],["2026-08-24T15:55:00","NSP.RIVRSDCT9","32.84","1.39","0.00"],["2026-08-24T15:55:00","NSP.RIVRSDST7","32.84","1.39","0.00"],["2026-08-24T15:55:00","NSP.ROCKRIDG1","29.93","-1.52","0.00"],["2026-08-24T15:55:00","NSP.RWF__1_QS","32.03","0.58","0.00"],["2026-08-24T15:55:00","NSP.RWF__2","32.03","0.58","0.00"],["2026-08-24T15:55:00","NSP.S_RIDGE1","29.93","-1.52","0.00"],["2026-08-24T15:55:00","NSP.SARTELL","32.52","1.07","0.00"],["2026-08-24T15:55:00","NSP.SHAKOBIO1","32.77","1.32","0.00"],["2026-08-24T15:55:00","NSP.SHERC1.SLR","32.26","0.81","0.00"],["2026-08-24T15:55:00","NSP.SHERC2.SLR","32.26","0.81","0.00"],["2026-08-24T15:55:00","NSP.SHERC3.SLR","32.26","0.81","0.00"],["2026-08-24T15:55:00","NSP.SHERCO.3","32.02","0.57","0.00"],["2026-08-24T15:55:00","NSP.SHERCO1","32.20","0.75","0.00"],["2026-08-24T15:55:00","NSP.SMP","31.81","0.35","0.01"],["2026-08-24T15:55:00","NSP.SMPM.S3","32.02","0.57","0.00"],["2026-08-24T15:55:00","NSP.SPGSPG1","31.96","0.51","0.00"],["2026-08-24T15:55:00","NSP.ST_PETER","30.98","-0.54","0.07"],["2026-08-24T15:55:00","NSP.STCLOUD1","32.62","1.17","0.00"],["2026-08-24T15:55:00","NSP.STCRO","32.38","0.93","0.00"],["2026-08-24T15:55:00","NSP.STJM_1.AZ","33.24","1.72","0.07"],["2026-08-24T15:55:00","NSP.STONERAY","29.98","-1.47","0.00"],["2026-08-24T15:55:00","NSP.TEA_1.AZ","31.82","0.36","0.01"],["2026-08-24T15:55:00","NSP.UILK1","30.12","-1.33","0.00"],["2026-08-24T15:55:00","NSP.UOFMGEN1","32.96","1.51","0.00"],["2026-08-24T15:55:00","NSP.UOFMGEN2","32.75","1.30","0.00"],["2026-08-24T15:55:00","NSP.UPLS_1.AZ","33.12","1.66","0.01"],["2026-08-24T15:55:00","NSP.UPLS_2.AZ","31.66","0.21","0.00"],["2026-08-24T15:55:00","NSP.UPLS_3.AZ","31.19","-0.33","0.07"],["2026-08-24T15:55:00","NSP.VALYVIEW1","29.92","-1.53","0.00"],["2026-08-24T15:55:00","NSP.VELVAVELV","31.43","-0.02","0.00"],["2026-08-24T15:55:00","NSP.W_TRIW_TR","30.01","-1.44","0.00"],["2026-08-24T15:55:00","NSP.WESTSID1","31.73","0.28","0.00"],["2026-08-24T15:55:00","NSP.WHEAT1.ARR","32.52","1.07","0.00"],["2026-08-24T15:55:00","NSP.WHEAT3.ARR","32.52","1.07","0.00"],["2026-08-24T15:55:00","NSP.WHEATON_08","32.18","0.73","0.00"],["2026-08-24T15:55:00","NSP.WHEATON_09","32.86","1.41","0.00"],["2026-08-24T15:55:00","NSP.WHEATON_10","32.86","1.41","0.00"],["2026-08-24T15:55:00","NSP.WHEATON_11","32.86","1.41","0.00"],["2026-08-24T15:55:00","NSP.WHEATON_12","32.86","1.41","0.00"],["2026-08-24T15:55:00","NSP.WHEATON_13","32.86","1.41","0.00"],["2026-08-24T15:55:00","NSP.WILMAR1","29.58","-1.94","0.07"],["2026-08-24T15:55:00","NSP.WILMAR2","29.58","-1.94","0.07"],["2026-08-24T15:55:00","NSP.WIMUNI.AZ","33.54","2.09","0.00"],["2026-08-24T15:55:00","NSP.WINDVEST1","29.93","-1.52","0.00"],["2026-08-24T15:55:00","NSP.WOODST1","29.92","-1.53","0.00"],["2026-08-24T15:55:00","NSP.WPIPST1","30.13","-1.32","0.00"],["2026-08-24T15:55:00","NSP.WPPI","33.34","1.89","0.00"],["2026-08-24T15:55:00","NSP.WPPI_1.AZ","33.34","1.89","0.00"],["2026-08-24T15:55:00","NSP.WSSOT3.HYD","33.33","1.88","0.00"],["2026-08-24T15:55:00","NSP.WSSOT4.HYD","33.33","1.88","0.00"],["2026-08-24T15:55:00","NYISO","30.99","-0.46","0.00"],["2026-08-24T15:55:00","OKGE","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","ONT","31.03","-0.42","0.00"],["2026-08-24T15:55:00","ONT.DECO.PSOUT","30.73","-0.72","0.00"],["2026-08-24T15:55:00","ONT_W","31.15","-0.30","0.00"],["2026-08-24T15:55:00","OPPD","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","OTP.ANT","30.61","-0.84","0.00"],["2026-08-24T15:55:00","OTP.ASHTAIII","32.68","1.23","0.00"],["2026-08-24T15:55:00","OTP.ASHTUBULA","32.68","1.23","0.00"],["2026-08-24T15:55:00","OTP.ASTORIA","30.59","-0.86","0.00"],["2026-08-24T15:55:00","OTP.AZ","32.59","1.14","0.00"],["2026-08-24T15:55:00","OTP.BENSON.ARR","33.21","1.76","0.00"],["2026-08-24T15:55:00","OTP.BEPC1","32.60","1.15","0.00"],["2026-08-24T15:55:00","OTP.BIGSTON1","29.77","-1.68","0.00"],["2026-08-24T15:55:00","OTP.BRDRS1.WND","29.78","-1.67","0.00"],["2026-08-24T15:55:00","OTP.CENTER1","31.13","-0.32","0.00"],["2026-08-24T15:55:00","OTP.COURTNY.WF","32.34","0.89","0.00"],["2026-08-24T15:55:00","OTP.COYOT1","31.21","-0.24","0.00"],["2026-08-24T15:55:00","OTP.COYOT1AME","31.21","-0.24","0.00"],["2026-08-24T15:55:00","OTP.CRIDG1.WND","30.49","-0.96","0.00"],["2026-08-24T15:55:00","OTP.CRIDG2.WND","30.47","-0.98","0.00"],["2026-08-24T15:55:00","OTP.DHWE","30.70","-0.75","0.00"],["2026-08-24T15:55:00","OTP.DR1_2.WND","30.78","-0.67","0.00"],["2026-08-24T15:55:00","OTP.DR3.WND","30.75","-0.70","0.00"],["2026-08-24T15:55:00","OTP.EDGLYEDGL","32.74","1.29","0.00"],["2026-08-24T15:55:00","OTP.GRANTCO","32.82","1.37","0.00"],["2026-08-24T15:55:00","OTP.GRE","33.55","2.10","0.00"],["2026-08-24T15:55:00","OTP.GRE.ASHTII","32.68","1.23","0.00"],["2026-08-24T15:55:00","OTP.GRE.DEUEL","30.70","-0.75","0.00"],["2026-08-24T15:55:00","OTP.GRE.DSA","32.41","0.96","0.00"],["2026-08-24T15:55:00","OTP.GRE.SPRTWD","32.36","0.91","0.00"],["2026-08-24T15:55:00","OTP.GREM_2.AZ","33.58","2.13","0.00"],["2026-08-24T15:55:00","OTP.HETLA","31.63","0.18","0.00"],["2026-08-24T15:55:00","OTP.HILS_1.AZ","34.16","2.71","0.00"],["2026-08-24T15:55:00","OTP.HLSOLAR","32.55","1.10","0.00"],["2026-08-24T15:55:00","OTP.JAMSPK1","32.61","1.16","0.00"],["2026-08-24T15:55:00","OTP.JAMSPK2","32.50","1.05","0.00"],["2026-08-24T15:55:00","OTP.LAKESWIND","33.97","2.52","0.00"],["2026-08-24T15:55:00","OTP.LANGDN1","28.74","-2.71","0.00"],["2026-08-24T15:55:00","OTP.LANGDN2","28.74","-2.71","0.00"],["2026-08-24T15:55:00","OTP.MDU","30.61","-0.84","0.00"],["2026-08-24T15:55:00","OTP.MDU.BSTON1","29.77","-1.68","0.00"],["2026-08-24T15:55:00","OTP.MDU.COYOTE","31.21","-0.24","0.00"],["2026-08-24T15:55:00","OTP.MDUM_1.AZ","30.61","-0.84","0.00"],["2026-08-24T15:55:00","OTP.MMPA","32.66","1.21","0.00"],["2026-08-24T15:55:00","OTP.MPC","32.65","1.20","0.00"],["2026-08-24T15:55:00","OTP.MPC.AGZ","33.02","1.57","0.00"],["2026-08-24T15:55:00","OTP.MPC.ASH","32.68","1.23","0.00"],["2026-08-24T15:55:00","OTP.MPC.ASH2","32.68","1.23","0.00"],["2026-08-24T15:55:00","OTP.MPC.BUTLER","33.42","1.97","0.00"],["2026-08-24T15:55:00","OTP.MPC.COYT1","31.21","-0.24","0.00"],["2026-08-24T15:55:00","OTP.MPC.LANGDN","28.74","-2.71","0.00"],["2026-08-24T15:55:00","OTP.MPC.OLVIII","31.15","-0.30","0.00"],["2026-08-24T15:55:00","OTP.MPC.OXBOW","33.21","1.76","0.00"],["2026-08-24T15:55:00","OTP.MPC.YNG2","30.95","-0.50","0.00"],["2026-08-24T15:55:00","OTP.MPWR","32.68","1.23","0.00"],["2026-08-24T15:55:00","OTP.MRES","33.64","2.19","0.00"],["2026-08-24T15:55:00","OTP.MRES.CVLR","30.72","-0.73","0.00"],["2026-08-24T15:55:00","OTP.MRES.HILS","34.16","2.71","0.00"],["2026-08-24T15:55:00","OTP.MRES.NTWD","32.37","0.92","0.00"],["2026-08-24T15:55:00","OTP.MRES_8.AZ","33.61","2.16","0.00"],["2026-08-24T15:55:00","OTP.MUAG","33.22","1.77","0.00"],["2026-08-24T15:55:00","OTP.NSP","33.15","1.70","0.00"],["2026-08-24T15:55:00","OTP.NSPP_1.AZ","33.15","1.70","0.00"],["2026-08-24T15:55:00","OTP.NSPX.ADA","33.42","1.97","0.00"],["2026-08-24T15:55:00","OTP.NWPS","30.61","-0.84","0.00"],["2026-08-24T15:55:00","OTP.OTP","32.63","1.18","0.00"],["2026-08-24T15:55:00","OTP.OTPW_1.AZ","32.98","1.53","0.00"],["2026-08-24T15:55:00","OTP.OTPW_10.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","OTP.OTPW_11.AZ","33.17","1.72","0.00"],["2026-08-24T15:55:00","OTP.OTPW_12.AZ","32.07","0.62","0.00"],["2026-08-24T15:55:00","OTP.OTPW_14.AZ","31.63","0.18","0.00"],["2026-08-24T15:55:00","OTP.OTPW_2.AZ","33.07","1.62","0.00"],["2026-08-24T15:55:00","OTP.OTPW_8.AZ","33.68","2.23","0.00"],["2026-08-24T15:55:00","OTP.OTPW_9.AZ","30.85","-0.60","0.00"],["2026-08-24T15:55:00","OTP.RUGBY1_IBR","31.24","-0.21","0.00"],["2026-08-24T15:55:00","OTP.RUGBY1MRES","31.24","-0.21","0.00"],["2026-08-24T15:55:00","OTP.RUGBY1UMMP","31.24","-0.21","0.00"],["2026-08-24T15:55:00","OTP.RUGBY1UPLS","31.24","-0.21","0.00"],["2026-08-24T15:55:00","OTP.SLWAYO1","32.36","0.91","0.00"],["2026-08-24T15:55:00","OTP.TATANKA","30.78","-0.67","0.00"],["2026-08-24T15:55:00","OTP.TATANKARID","30.78","-0.67","0.00"],["2026-08-24T15:55:00","PJMC","30.42","-1.03","0.00"],["2026-08-24T15:55:00","PSEG","30.42","-1.03","0.00"],["2026-08-24T15:55:00","PSI_GEN.AGG","30.04","-1.41","0.00"],["2026-08-24T15:55:00","SBMU","30.52","-0.93","0.00"],["2026-08-24T15:55:00","SCEG","30.62","-0.83","0.00"],["2026-08-24T15:55:00","SECI","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","SIGE.10ABGTGT","30.50","-0.95","0.00"],["2026-08-24T15:55:00","SIGE.10CULGN2","30.66","-0.79","0.00"],["2026-08-24T15:55:00","SIGE.10CULGN3","30.57","-0.88","0.00"],["2026-08-24T15:55:00","SIGE.ABBROWUN4","30.50","-0.95","0.00"],["2026-08-24T15:55:00","SIGE.ABBROWUN5","30.44","-1.01","0.00"],["2026-08-24T15:55:00","SIGE.ABBROWUN6","30.45","-1.00","0.00"],["2026-08-24T15:55:00","DECO.SESA","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.SIGEL1","28.51","-0.40","-2.54"],["2026-08-24T15:55:00","DECO.SLOES11","28.53","-0.39","-2.53"],["2026-08-24T15:55:00","DECO.STCLA.ARR","28.79","-0.22","-2.44"],["2026-08-24T15:55:00","DECO.STCLP11","28.89","-0.11","-2.45"],["2026-08-24T15:55:00","DECO.SUPP111","28.87","0.11","-2.69"],["2026-08-24T15:55:00","DECO.SUPP112","28.87","0.11","-2.69"],["2026-08-24T15:55:00","DECO.SUPP113","28.87","0.11","-2.69"],["2026-08-24T15:55:00","DECO.SUPP114","28.87","0.11","-2.69"],["2026-08-24T15:55:00","DECO.TRNCNL9","28.49","-0.43","-2.53"],["2026-08-24T15:55:00","DECO.TURTLE1","28.51","-0.40","-2.54"],["2026-08-24T15:55:00","DECO.TURTLE2","28.51","-0.40","-2.54"],["2026-08-24T15:55:00","DECO.TUSCOLA2","28.85","0.02","-2.62"],["2026-08-24T15:55:00","DECO.WILMTP11","30.50","1.61","-2.56"],["2026-08-24T15:55:00","DECO.WPSA","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DEOK","30.42","-1.03","0.00"],["2026-08-24T15:55:00","DLCO","30.42","-1.03","0.00"],["2026-08-24T15:55:00","DMGEN1.AGG","30.41","-1.04","0.00"],["2026-08-24T15:55:00","DMGEN2.AGG","30.41","-1.04","0.00"],["2026-08-24T15:55:00","DMGEN4.AGG","30.41","-1.04","0.00"],["2026-08-24T15:55:00","DPC.ABS","31.58","0.07","0.06"],["2026-08-24T15:55:00","DPC.AEPE9","32.81","1.34","0.02"],["2026-08-24T15:55:00","DPC.APPLRV.SLR","32.78","1.33","0.00"],["2026-08-24T15:55:00","DPC.AZ","32.83","1.36","0.02"],["2026-08-24T15:55:00","DPC.DPC","32.88","1.42","0.01"],["2026-08-24T15:55:00","DPC.EDNF","31.17","-0.28","0.00"],["2026-08-24T15:55:00","DPC.EKM1","32.56","1.11","0.00"],["2026-08-24T15:55:00","DPC.EKM2","32.56","1.11","0.00"],["2026-08-24T15:55:00","DPC.FILMOR.SLR","31.53","0.02","0.06"],["2026-08-24T15:55:00","DPC.FLAMBEAU","33.71","2.26","0.00"],["2026-08-24T15:55:00","DPC.GENOA3","32.55","1.10","0.00"],["2026-08-24T15:55:00","DPC.JPM","32.29","0.84","0.00"],["2026-08-24T15:55:00","DPC.MCNEILUS2","31.53","0.02","0.06"],["2026-08-24T15:55:00","DPC.NSPLOAD","35.25","3.80","0.00"],["2026-08-24T15:55:00","DPC.NSPP_1.AZ","35.35","3.90","0.00"],["2026-08-24T15:55:00","DPC.NWEC.AZ","33.59","2.14","0.00"],["2026-08-24T15:55:00","DPC.NWELOAD","33.59","2.14","0.00"],["2026-08-24T15:55:00","DPC.STNMAN.ARR","30.57","-0.88","0.00"],["2026-08-24T15:55:00","DPC.WINNEBAGO","31.20","-0.32","0.07"],["2026-08-24T15:55:00","DPL","30.42","-1.03","0.00"],["2026-08-24T15:55:00","DUK","30.64","-0.81","0.00"],["2026-08-24T15:55:00","EAI.AECC_1.AZ","25.95","-0.61","-4.89"],["2026-08-24T15:55:00","EAI.AECCHYDRO2","25.37","-1.20","-4.88"],["2026-08-24T15:55:00","EAI.AECCHYDRO9","25.45","-1.12","-4.88"],["2026-08-24T15:55:00","EAI.AECCLD","25.96","-0.60","-4.89"],["2026-08-24T15:55:00","EAI.AECCMCCLLN","25.59","-0.98","-4.88"],["2026-08-24T15:55:00","EAI.AECCMGVCT1","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.AECCMGVCT2","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.AECCMGVMST","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWCT1","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWCT2","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWCT3","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWCT4","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWCT5","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWCT6","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWCT7","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWST1","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCOSWST2","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.AECCWCSOL","25.12","-1.45","-4.88"],["2026-08-24T15:55:00","EAI.ANO1","24.89","-1.68","-4.88"],["2026-08-24T15:55:00","EAI.ANO2","24.95","-1.62","-4.88"],["2026-08-24T15:55:00","EAI.ARSNC1.ARR","25.23","-1.34","-4.88"],["2026-08-24T15:55:00","EAI.BIGCYP120","24.66","-1.91","-4.88"],["2026-08-24T15:55:00","EAI.BIGCYP20","24.66","-1.91","-4.88"],["2026-08-24T15:55:00","EAI.BIGCYP40","24.66","-1.91","-4.88"],["2026-08-24T15:55:00","EAI.BLAKELY1","25.18","-1.39","-4.88"],["2026-08-24T15:55:00","EAI.BLAKELY2","25.18","-1.39","-4.88"],["2026-08-24T15:55:00","EAI.BUBALD","25.48","-1.09","-4.88"],["2026-08-24T15:55:00","EAI.CARPNTR_1","24.99","-1.58","-4.88"],["2026-08-24T15:55:00","EAI.CARPNTR_2","25.18","-1.39","-4.88"],["2026-08-24T15:55:00","EAI.CC.AECCMGV","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.CC.AECCOSW","25.25","-1.32","-4.88"],["2026-08-24T15:55:00","EAI.CC.BLAKLY","25.18","-1.39","-4.88"],["2026-08-24T15:55:00","EAI.CC.DEGRAY","25.22","-1.35","-4.88"],["2026-08-24T15:55:00","EAI.CC.DELL","25.72","-0.85","-4.88"],["2026-08-24T15:55:00","EAI.CC.HT_SPR1","25.08","-1.49","-4.88"],["2026-08-24T15:55:00","EAI.CC.PBENRGY","24.95","-1.62","-4.88"],["2026-08-24T15:55:00","EAI.CC.UPS1","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.CC.UPS2","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.CC.UPS3","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.CC.UPS4","25.04","-1.53","-4.88"],["2026-08-24T15:55:00","EAI.CHLK1","25.29","-1.28","-4.88"],["2026-08-24T15:55:00","EAI.CHLK2","25.39","-1.18","-4.88"],["2026-08-24T15:55:00","EAI.CHLK3","25.23","-1.34","-4.88"],["2026-08-24T15:55:00","EAI.CLKS","25.26","-1.31","-4.88"],["2026-08-24T15:55:00","EAI.COUCH2.ARR","25.59","-0.98","-4.88"],["2026-08-24T15:55:00","EAI.CROSSETT","25.06","-1.51","-4.88"],["2026-08-24T15:55:00","EAI.CWAYLD","25.70","-0.87","-4.88"],["2026-08-24T15:55:00","EAI.CWAYLD1.AZ","25.70","-0.87","-4.88"],["2026-08-24T15:55:00","EAI.CWCP","24.41","-2.16","-4.88"],["2026-08-24T15:55:00","EAI.CWL_1.AZ","26.14","-0.43","-4.88"],["2026-08-24T15:55:00","EAI.CWL_A","26.10","-0.47","-4.88"],["2026-08-24T15:55:00","EAI.CWL_B","26.10","-0.47","-4.88"],["2026-08-24T15:55:00","EAI.CWL_C","26.10","-0.47","-4.88"],["2026-08-24T15:55:00","EAI.CWL_D","26.10","-0.47","-4.88"],["2026-08-24T15:55:00","EAI.CWL_E","26.10","-0.47","-4.88"],["2026-08-24T15:55:00","CONS.RENAIGEN2","27.80","-1.02","-2.63"],["2026-08-24T15:55:00","CONS.RENAIGEN3","27.80","-1.02","-2.63"],["2026-08-24T15:55:00","CONS.RENAIGEN4","27.80","-1.02","-2.63"],["2026-08-24T15:55:00","CONS.ROGERSHYD","29.02","0.34","-2.77"],["2026-08-24T15:55:00","CONS.RVRFORK","21.67","-2.56","-7.22"],["2026-08-24T15:55:00","CONS.RVRFORK2","21.67","-2.56","-7.22"],["2026-08-24T15:55:00","CONS.S.COLDCRK","-6.29","-1.12","-36.62"],["2026-08-24T15:55:00","CONS.S.EAGLECR","28.12","-0.70","-2.63"],["2026-08-24T15:55:00","CONS.S.GRAT2","27.37","-1.38","-2.70"],["2026-08-24T15:55:00","CONS.S.LTROUT","30.74","1.97","-2.68"],["2026-08-24T15:55:00","CONS.SAUK1","-2.40","-1.38","-32.47"],["2026-08-24T15:55:00","CONS.SCIT","29.51","0.73","-2.67"],["2026-08-24T15:55:00","CONS.SCWND1","28.24","-0.45","-2.76"],["2026-08-24T15:55:00","CONS.SCWND2","28.24","-0.45","-2.76"],["2026-08-24T15:55:00","CONS.SCWND3","28.24","-0.45","-2.76"],["2026-08-24T15:55:00","CONS.SCWND4","28.24","-0.45","-2.76"],["2026-08-24T15:55:00","CONS.SELC","27.06","-0.15","-4.24"],["2026-08-24T15:55:00","CONS.SESB","27.08","-0.12","-4.25"],["2026-08-24T15:55:00","CONS.SPNGCREEK","23.02","-1.33","-7.10"],["2026-08-24T15:55:00","CONS.SUNFISH2","25.30","-0.98","-5.17"],["2026-08-24T15:55:00","CONS.THTFD.ARR","28.55","-0.25","-2.65"],["2026-08-24T15:55:00","CONS.TIBBITS","-7.07","-1.11","-37.41"],["2026-08-24T15:55:00","CONS.TIPPY","28.18","-0.54","-2.73"],["2026-08-24T15:55:00","CONS.TUSCOLA1","28.42","-0.35","-2.68"],["2026-08-24T15:55:00","CONS.UCMI","8.11","-0.41","-22.93"],["2026-08-24T15:55:00","CONS.VKLINCOLN","30.51","1.74","-2.68"],["2026-08-24T15:55:00","CONS.VKMCBAIN1","27.24","-1.49","-2.72"],["2026-08-24T15:55:00","CONS.VSTBG8","28.08","-0.53","-2.84"],["2026-08-24T15:55:00","CONS.WEADKBAT","28.90","0.14","-2.69"],["2026-08-24T15:55:00","CONS.WEADO.ARR","28.84","0.08","-2.69"],["2026-08-24T15:55:00","CONS.WEBBERHYD","28.45","0.19","-3.19"],["2026-08-24T15:55:00","CONS.WHITI.ARR","27.14","-0.31","-4.00"],["2026-08-24T15:55:00","CONS.WOLV","28.36","-0.03","-3.06"],["2026-08-24T15:55:00","CONS.WPMC","27.15","-0.04","-4.26"],["2026-08-24T15:55:00","CONS.WPSC_1.AZ","27.47","0.14","-4.12"],["2026-08-24T15:55:00","CONS.WPSC_2.AZ","27.22","0.01","-4.24"],["2026-08-24T15:55:00","CONS.WVPA_1.AZ","24.34","-0.06","-7.05"],["2026-08-24T15:55:00","CONS.ZEELAND1A","27.31","-1.60","-2.54"],["2026-08-24T15:55:00","CONS.ZEELAND1B","27.31","-1.60","-2.54"],["2026-08-24T15:55:00","CONS.ZEELAND2A","27.32","-1.59","-2.54"],["2026-08-24T15:55:00","CONS.ZEELAND2B","27.35","-1.56","-2.54"],["2026-08-24T15:55:00","CONS.ZEELAND2C","27.30","-1.61","-2.54"],["2026-08-24T15:55:00","CPLE","30.65","-0.80","0.00"],["2026-08-24T15:55:00","CPLW","30.62","-0.83","0.00"],["2026-08-24T15:55:00","CSWS","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","CSWS.AEPM_2.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CSWS.AEPM_3.AZ","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CSWS.AEPM_4.AZ","26.81","0.24","-4.88"],["2026-08-24T15:55:00","CSWS.ETEC_LD","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CSWS.HOPE","30.67","-0.78","0.00"],["2026-08-24T15:55:00","CSWS.PRESCOTT","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CSWS.SWERETAIL","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CSWS.VEMCO","30.73","-0.72","0.00"],["2026-08-24T15:55:00","CWLD.AZ","31.23","-0.22","0.00"],["2026-08-24T15:55:00","CWLD.BLRG","30.27","-0.75","-0.43"],["2026-08-24T15:55:00","CWLD.CEC2CTG1","31.19","-0.26","0.00"],["2026-08-24T15:55:00","CWLD.CEC2CTG2","31.19","-0.26","0.00"],["2026-08-24T15:55:00","CWLD.CEC2CTG3","31.19","-0.26","0.00"],["2026-08-24T15:55:00","CWLD.CEC2CTG4","31.19","-0.26","0.00"],["2026-08-24T15:55:00","CWLD.CWLD","31.23","-0.22","0.00"],["2026-08-24T15:55:00","CWLD.DR.CWLD","31.19","-0.26","0.00"],["2026-08-24T15:55:00","CWLD.FULT","33.12","1.67","0.00"],["2026-08-24T15:55:00","CWLD.PLANTD6","31.26","-0.19","0.00"],["2026-08-24T15:55:00","CWLD.PLANTD8","31.26","-0.19","0.00"],["2026-08-24T15:55:00","CWLD.SIKESTON","30.52","-0.93","0.00"],["2026-08-24T15:55:00","CWLD.UMC","31.29","-0.16","0.00"],["2026-08-24T15:55:00","CWLP.AZ","30.60","-0.85","0.00"],["2026-08-24T15:55:00","CWLP.CWLP","30.61","-0.84","0.00"],["2026-08-24T15:55:00","CWLP.DALLMA84","30.45","-1.00","0.00"],["2026-08-24T15:55:00","CWLP.FACTOR91","30.55","-0.90","0.00"],["2026-08-24T15:55:00","CWLP.GST","30.46","-0.99","0.00"],["2026-08-24T15:55:00","CWLP.INTERSA81","30.45","-1.00","0.00"],["2026-08-24T15:55:00","CWLP.REYNOLS91","30.68","-0.77","0.00"],["2026-08-24T15:55:00","CWLP.TEA_1.AZ","30.94","-0.51","0.00"],["2026-08-24T15:55:00","DECO.APPLE","28.45","-0.45","-2.55"],["2026-08-24T15:55:00","DECO.AZ","29.18","0.28","-2.55"],["2026-08-24T15:55:00","DECO.BAUER.MVP","28.40","-0.45","-2.60"],["2026-08-24T15:55:00","DECO.BELRV.MVP","28.72","-0.29","-2.44"],["2026-08-24T15:55:00","DECO.BLR1.DEMO","28.72","-0.29","-2.44"],["2026-08-24T15:55:00","DECO.BLR1.MPPA","28.72","-0.29","-2.44"],["2026-08-24T15:55:00","DECO.BLR2.DEMO","28.50","-0.51","-2.44"],["2026-08-24T15:55:00","DECO.BLR2.MPPA","28.50","-0.51","-2.44"],["2026-08-24T15:55:00","DECO.BROOKFLD1","28.43","-0.46","-2.56"],["2026-08-24T15:55:00","DECO.BRP11","28.79","-0.22","-2.44"],["2026-08-24T15:55:00","DECO.BRP121","28.72","-0.29","-2.44"],["2026-08-24T15:55:00","DECO.BRP122","28.72","-0.29","-2.44"],["2026-08-24T15:55:00","DECO.BRP13","28.72","-0.29","-2.44"],["2026-08-24T15:55:00","DECO.BSEDTE1","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.BWEC.11","28.71","-0.30","-2.44"],["2026-08-24T15:55:00","DECO.BWEC.12","28.71","-0.30","-2.44"],["2026-08-24T15:55:00","DECO.BWECSTG1","28.71","-0.30","-2.44"],["2026-08-24T15:55:00","DECO.CC.BWEC","28.71","-0.30","-2.44"],["2026-08-24T15:55:00","DECO.CC.DIG2","28.52","-0.45","-2.48"],["2026-08-24T15:55:00","DECO.CC.DIG3","28.55","-0.42","-2.48"],["2026-08-24T15:55:00","DECO.CENOAKS","28.48","-0.42","-2.55"],["2026-08-24T15:55:00","DECO.CMS_AK","28.61","-0.36","-2.48"],["2026-08-24T15:55:00","DECO.CMS_THMB","30.67","1.77","-2.55"],["2026-08-24T15:55:00","DECO.CMSM_1.AZ","28.66","-0.31","-2.48"],["2026-08-24T15:55:00","DECO.CMSMROA","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.COFAXP11","28.92","0.25","-2.78"],["2026-08-24T15:55:00","DECO.CROS","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.CWEP","28.31","-0.56","-2.58"],["2026-08-24T15:55:00","DECO.DAYTN.ARR","28.51","-0.32","-2.62"],["2026-08-24T15:55:00","DECO.DEAN111","28.79","-0.22","-2.44"],["2026-08-24T15:55:00","DECO.DEAN112","28.79","-0.22","-2.44"],["2026-08-24T15:55:00","DECO.DEAN121","28.79","-0.22","-2.44"],["2026-08-24T15:55:00","DECO.DEAN122","28.79","-0.22","-2.44"],["2026-08-24T15:55:00","DECO.DEERFLD","28.47","-0.44","-2.54"],["2026-08-24T15:55:00","DECO.DFWE2","28.47","-0.44","-2.54"],["2026-08-24T15:55:00","DECO.DIGG1","28.57","-0.40","-2.48"],["2026-08-24T15:55:00","DECO.DIGG2","28.50","-0.47","-2.48"],["2026-08-24T15:55:00","DECO.DIGG3","28.55","-0.42","-2.48"],["2026-08-24T15:55:00","DECO.DIGS2","28.56","-0.41","-2.48"],["2026-08-24T15:55:00","DECO.DIGS3","28.56","-0.41","-2.48"],["2026-08-24T15:55:00","DECO.DIGSINT","28.56","-0.41","-2.48"],["2026-08-24T15:55:00","DECO.DLRYP11","28.93","-0.04","-2.48"],["2026-08-24T15:55:00","DECO.DLRYP12","28.93","-0.04","-2.48"],["2026-08-24T15:55:00","DECO.DR.123NET","29.25","0.34","-2.54"],["2026-08-24T15:55:00","DECO.DR.DEMO","29.24","0.28","-2.49"],["2026-08-24T15:55:00","DECO.DR.GLW","28.81","-0.13","-2.51"],["2026-08-24T15:55:00","DECO.DR.POET","29.27","0.42","-2.60"],["2026-08-24T15:55:00","DECO.DR.TRGT","29.06","0.15","-2.54"],["2026-08-24T15:55:00","DECO.E.TRENTON","28.49","-0.43","-2.53"],["2026-08-24T15:55:00","DECO.EIPS","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.ELIG","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.ESSEX.ARR","29.31","0.34","-2.48"],["2026-08-24T15:55:00","DECO.EXGNHW2","28.46","-0.44","-2.55"],["2026-08-24T15:55:00","DECO.EXGNMW2","28.49","-0.42","-2.54"],["2026-08-24T15:55:00","DECO.FERMI2","27.99","-0.99","-2.47"],["2026-08-24T15:55:00","DECO.FESC","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.FRISB.ARR","29.09","0.12","-2.48"],["2026-08-24T15:55:00","DECO.FRMP112","28.42","-0.18","-2.85"],["2026-08-24T15:55:00","DECO.FRMP113","28.42","-0.18","-2.85"],["2026-08-24T15:55:00","DECO.FRMP114","28.42","-0.18","-2.85"],["2026-08-24T15:55:00","DECO.GRNWD.MVP","28.67","-0.29","-2.49"],["2026-08-24T15:55:00","DECO.GRNWD1","28.67","-0.29","-2.49"],["2026-08-24T15:55:00","DECO.GWDP111","28.67","-0.29","-2.49"],["2026-08-24T15:55:00","DECO.GWDP112","28.67","-0.29","-2.49"],["2026-08-24T15:55:00","DECO.GWDP12","28.67","-0.29","-2.49"],["2026-08-24T15:55:00","DECO.HNKP111","29.19","0.30","-2.56"],["2026-08-24T15:55:00","DECO.HNKP113","29.19","0.30","-2.56"],["2026-08-24T15:55:00","DECO.HNKP121","29.06","0.15","-2.54"],["2026-08-24T15:55:00","DECO.HNKP122","29.06","0.15","-2.54"],["2026-08-24T15:55:00","DECO.HRBRB.ARR","28.56","-0.35","-2.54"],["2026-08-24T15:55:00","DECO.HVSTW","28.46","-0.44","-2.55"],["2026-08-24T15:55:00","DECO.JUDD11","28.40","-0.44","-2.61"],["2026-08-24T15:55:00","DECO.JUDD12","28.51","-0.33","-2.61"],["2026-08-24T15:55:00","DECO.JUDD13","28.42","-0.42","-2.61"],["2026-08-24T15:55:00","DECO.JUDD14","28.43","-0.41","-2.61"],["2026-08-24T15:55:00","DECO.LAKEIRIS","28.45","-0.52","-2.48"],["2026-08-24T15:55:00","DECO.LBWL.WTSL","28.07","-0.63","-2.75"],["2026-08-24T15:55:00","DECO.LOAD.CNE","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.LUD1","27.38","-1.35","-2.72"],["2026-08-24T15:55:00","DECO.LUD2","27.38","-1.35","-2.72"],["2026-08-24T15:55:00","DECO.LUD3","27.34","-1.39","-2.72"],["2026-08-24T15:55:00","DECO.LUD4","27.34","-1.39","-2.72"],["2026-08-24T15:55:00","DECO.LUD5","27.35","-1.38","-2.72"],["2026-08-24T15:55:00","DECO.LUD6","27.35","-1.38","-2.72"],["2026-08-24T15:55:00","DECO.MCKINLEY1","31.73","2.84","-2.56"],["2026-08-24T15:55:00","DECO.MINDEN1","29.03","0.10","-2.52"],["2026-08-24T15:55:00","DECO.MONROE1","30.63","-0.82","0.00"],["2026-08-24T15:55:00","DECO.MONROE2","30.49","-0.96","0.00"],["2026-08-24T15:55:00","DECO.MONROE3","27.90","-0.89","-2.66"],["2026-08-24T15:55:00","DECO.MONROE4","27.90","-0.89","-2.66"],["2026-08-24T15:55:00","DECO.MONRP11","30.64","-0.81","0.00"],["2026-08-24T15:55:00","DECO.MPPA.DWTL","28.07","-0.63","-2.75"],["2026-08-24T15:55:00","DECO.MSCPA","30.31","1.54","-2.68"],["2026-08-24T15:55:00","DECO.NEC","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.NEP112","29.41","0.45","-2.49"],["2026-08-24T15:55:00","DECO.NEP113","29.41","0.45","-2.49"],["2026-08-24T15:55:00","DECO.NEP114","29.41","0.45","-2.49"],["2026-08-24T15:55:00","DECO.NEP12","29.35","0.39","-2.49"],["2026-08-24T15:55:00","DECO.NEP131","29.35","0.39","-2.49"],["2026-08-24T15:55:00","DECO.NEP132","29.35","0.39","-2.49"],["2026-08-24T15:55:00","DECO.NESL1","29.17","0.27","-2.55"],["2026-08-24T15:55:00","DECO.NOBEL","28.49","-0.42","-2.54"],["2026-08-24T15:55:00","DECO.OLIVRP11","31.72","2.83","-2.56"],["2026-08-24T15:55:00","DECO.PEGASUS","28.31","-0.56","-2.58"],["2026-08-24T15:55:00","DECO.PEGASUS2","28.31","-0.56","-2.58"],["2026-08-24T15:55:00","DECO.PHEASANT1","28.43","-0.46","-2.56"],["2026-08-24T15:55:00","DECO.PINE_TREE","28.91","-0.09","-2.45"],["2026-08-24T15:55:00","DECO.PINNEBOG","28.48","-0.42","-2.55"],["2026-08-24T15:55:00","DECO.PLACDP12","28.79","-0.10","-2.56"],["2026-08-24T15:55:00","DECO.PONTC.MVP","28.83","-0.09","-2.53"],["2026-08-24T15:55:00","DECO.PUTNMP11","30.80","1.90","-2.55"],["2026-08-24T15:55:00","DECO.RPSN3.MVP","28.51","-0.40","-2.54"],["2026-08-24T15:55:00","DECO.RPSON.MVP","28.50","-0.41","-2.54"],["2026-08-24T15:55:00","DECO.RRP11","28.79","-0.15","-2.51"],["2026-08-24T15:55:00","DECO.S.CASTLE","29.41","0.45","-2.49"],["2026-08-24T15:55:00","DECO.SANDU.MVP","28.74","-0.20","-2.51"],["2026-08-24T15:55:00","DECO.SELC","29.17","0.27","-2.55"],["2026-08-24T15:55:00","GRE.PVLYGR1","31.72","0.27","0.00"],["2026-08-24T15:55:00","GRE.PVLYGR2","31.72","0.27","0.00"],["2026-08-24T15:55:00","GRE.PVLYGR3","31.72","0.27","0.00"],["2026-08-24T15:55:00","GRE.REC","31.27","-0.18","0.00"],["2026-08-24T15:55:00","GRE.REC.CC1_AC","31.21","-0.24","0.00"],["2026-08-24T15:55:00","GRE.REC.CC1_DC","32.15","0.70","0.00"],["2026-08-24T15:55:00","GRE.REC.CC2_AC","31.21","-0.24","0.00"],["2026-08-24T15:55:00","GRE.REC.CC2_DC","32.15","0.70","0.00"],["2026-08-24T15:55:00","GRE.REC.DATA","31.22","-0.23","0.00"],["2026-08-24T15:55:00","GRE.REC.DCLOSS","31.21","-0.24","0.00"],["2026-08-24T15:55:00","GRE.ROCKLAKE","34.01","2.56","0.00"],["2026-08-24T15:55:00","GRE.SMP","35.06","3.61","0.00"],["2026-08-24T15:55:00","GRE.SMP.GRE","32.69","1.18","0.06"],["2026-08-24T15:55:00","GRE.STANT.ARR","31.17","-0.28","0.00"],["2026-08-24T15:55:00","GRE.STBON1","32.81","1.36","0.00"],["2026-08-24T15:55:00","GRE.TEA_1.AZ","34.73","3.28","0.00"],["2026-08-24T15:55:00","GRE.TRIMTTRIM","29.71","-1.81","0.07"],["2026-08-24T15:55:00","GRE.WILM","32.59","1.14","0.00"],["2026-08-24T15:55:00","HE.07LCPGEN1","29.90","-1.55","0.00"],["2026-08-24T15:55:00","HE.07LCPGEN2","29.90","-1.55","0.00"],["2026-08-24T15:55:00","HE.07LCPGEN3","29.90","-1.55","0.00"],["2026-08-24T15:55:00","HE.07LCPGEN4","29.90","-1.55","0.00"],["2026-08-24T15:55:00","HE.07LCPGEN5","29.90","-1.55","0.00"],["2026-08-24T15:55:00","HE.07LCPGEN6","29.90","-1.55","0.00"],["2026-08-24T15:55:00","HE.CIN","31.33","-0.12","0.00"],["2026-08-24T15:55:00","HE.HE","31.24","-0.21","0.00"],["2026-08-24T15:55:00","HE.HEIRLOOMSLR","29.37","-2.08","0.00"],["2026-08-24T15:55:00","HE.MEROM_AUX","29.24","-2.21","0.00"],["2026-08-24T15:55:00","HE.MEROM_CH1","29.24","-2.21","0.00"],["2026-08-24T15:55:00","HE.MEROM_CH2","29.24","-2.21","0.00"],["2026-08-24T15:55:00","HE.MEROM1","29.24","-2.21","0.00"],["2026-08-24T15:55:00","HE.MEROM2","29.24","-2.21","0.00"],["2026-08-24T15:55:00","HE.OSPR_PT","29.34","-2.11","0.00"],["2026-08-24T15:55:00","HE.RATTS.ARR","30.04","-1.41","0.00"],["2026-08-24T15:55:00","HE.RATTS1SLR","29.37","-2.08","0.00"],["2026-08-24T15:55:00","HE.SIGW","32.41","0.96","0.00"],["2026-08-24T15:55:00","HE.WORTH1","30.60","-0.85","0.00"],["2026-08-24T15:55:00","HE.WORTH2","30.60","-0.85","0.00"],["2026-08-24T15:55:00","HE.WORTH3","30.60","-0.85","0.00"],["2026-08-24T15:55:00","HE.WORTH4","30.60","-0.85","0.00"],["2026-08-24T15:55:00","HMPL.HMPL_1.AZ","31.06","-0.39","0.00"],["2026-08-24T15:55:00","HMPL.HMPLOAD","31.06","-0.39","0.00"],["2026-08-24T15:55:00","HMPL.SOLAR","31.05","-0.40","0.00"],["2026-08-24T15:55:00","HMPL.SOLARLOAD","31.05","-0.40","0.00"],["2026-08-24T15:55:00","ILGEN1.AGG","29.49","-1.96","0.00"],["2026-08-24T15:55:00","ILGEN10.AGG","29.49","-1.96","0.00"],["2026-08-24T15:55:00","ILGEN2.AGG","29.49","-1.96","0.00"],["2026-08-24T15:55:00","ILGEN3.AGG","29.92","-1.53","0.00"],["2026-08-24T15:55:00","ILGEN4.AGG","30.51","-0.94","0.00"],["2026-08-24T15:55:00","ILLINOIS.HUB","30.33","-1.12","0.00"],["2026-08-24T15:55:00","INDIANA.HUB","31.12","-0.33","0.00"],["2026-08-24T15:55:00","INDN","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","IPL.16EVCT7","29.76","-1.69","0.00"],["2026-08-24T15:55:00","IPL.16EVCT8","29.76","-1.69","0.00"],["2026-08-24T15:55:00","IPL.16EVST9","29.79","-1.66","0.00"],["2026-08-24T15:55:00","IPL.16GEOR11G","30.85","-0.60","0.00"],["2026-08-24T15:55:00","IPL.16GEOR22G","31.03","-0.42","0.00"],["2026-08-24T15:55:00","IPL.16GEOR33G","31.03","-0.42","0.00"],["2026-08-24T15:55:00","IPL.16GEOR44G","31.03","-0.42","0.00"],["2026-08-24T15:55:00","IPL.16PETE.AGG","29.94","-1.51","0.00"],["2026-08-24T15:55:00","IPL.16PETEE3","29.94","-1.51","0.00"],["2026-08-24T15:55:00","IPL.16PETEE4","30.00","-1.45","0.00"],["2026-08-24T15:55:00","IPL.16STOC4C4","30.71","-0.74","0.00"],["2026-08-24T15:55:00","IPL.16STOC5C5","30.46","-0.99","0.00"],["2026-08-24T15:55:00","IPL.16STOT.AGG","30.59","-0.86","0.00"],["2026-08-24T15:55:00","IPL.16STOU5O5","30.54","-0.91","0.00"],["2026-08-24T15:55:00","IPL.16STOU6O6","30.63","-0.82","0.00"],["2026-08-24T15:55:00","IPL.16STOU7O7","30.59","-0.86","0.00"],["2026-08-24T15:55:00","IPL.16STOUCC6","30.71","-0.74","0.00"],["2026-08-24T15:55:00","IPL.16STOUTR1","30.72","-0.73","0.00"],["2026-08-24T15:55:00","IPL.16SYST.AGG","30.35","-1.10","0.00"],["2026-08-24T15:55:00","IPL.AZ","30.93","-0.52","0.00"],["2026-08-24T15:55:00","IPL.CC.IPLEV01","29.77","-1.68","0.00"],["2026-08-24T15:55:00","IPL.HE","30.36","-1.09","0.00"],["2026-08-24T15:55:00","IPL.HEPM_1.AZ","30.36","-1.09","0.00"],["2026-08-24T15:55:00","IPL.IPL","30.93","-0.52","0.00"],["2026-08-24T15:55:00","IPL.PEC01","29.35","-2.10","0.00"],["2026-08-24T15:55:00","IPL.PIKECB01","30.00","-1.45","0.00"],["2026-08-24T15:55:00","IPL.STOU3.ARR","30.71","-0.74","0.00"],["2026-08-24T15:55:00","IPL.WVPA","30.93","-0.52","0.00"],["2026-08-24T15:55:00","AMIL.RUBY","30.54","-0.91","0.00"],["2026-08-24T15:55:00","AMIL.RUSHMORE","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.SALTCREEK","30.00","-1.45","0.00"],["2026-08-24T15:55:00","AMIL.SBL_ASIBL","31.65","0.12","0.08"],["2026-08-24T15:55:00","AMIL.SDNY.MVP","29.86","-1.59","0.00"],["2026-08-24T15:55:00","AMIL.SELC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.SESRETAIL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.SFE_IL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.SIPC","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.SIPC.BGRV","29.73","-1.72","0.00"],["2026-08-24T15:55:00","AMIL.SIPM_1.AZ","30.77","-0.68","0.00"],["2026-08-24T15:55:00","AMIL.SMRT","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.SNAPDGSL","30.28","-1.17","0.00"],["2026-08-24T15:55:00","AMIL.SOY_2.AZ","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMIL.SSWE","30.03","-1.42","0.00"],["2026-08-24T15:55:00","AMIL.STAR","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.STLNG.ARR","30.81","-0.64","0.00"],["2026-08-24T15:55:00","AMIL.STWF","30.40","-1.05","0.00"],["2026-08-24T15:55:00","AMIL.SUGARCRK","30.14","-1.31","0.00"],["2026-08-24T15:55:00","AMIL.SWE_IL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.SWEC.ARR","30.85","-0.60","0.00"],["2026-08-24T15:55:00","AMIL.SWECC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.SWGRASS","29.98","-1.47","0.00"],["2026-08-24T15:55:00","AMIL.SZE","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.SZE_SCI","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.TBCRSTAT","31.26","-0.36","0.17"],["2026-08-24T15:55:00","AMIL.TBLUESSLR","30.27","-1.18","0.00"],["2026-08-24T15:55:00","AMIL.THNK","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.TILTU1","30.02","-1.43","0.00"],["2026-08-24T15:55:00","AMIL.TILTU2","30.02","-1.43","0.00"],["2026-08-24T15:55:00","AMIL.TILTU3","30.02","-1.43","0.00"],["2026-08-24T15:55:00","AMIL.TILTU4","30.02","-1.43","0.00"],["2026-08-24T15:55:00","AMIL.TLDNSLR","30.24","-1.21","0.00"],["2026-08-24T15:55:00","AMIL.TPM_123","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.TRA_ATRAE","31.22","-0.35","0.12"],["2026-08-24T15:55:00","AMIL.TREX_IL","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.USSTL.ARR","30.86","-0.59","0.00"],["2026-08-24T15:55:00","AMIL.VEM","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.VIN_AVINT","31.43","-0.10","0.08"],["2026-08-24T15:55:00","AMIL.VRD","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.W_BRCTIPT","31.24","-0.21","0.00"],["2026-08-24T15:55:00","AMIL.WDRV.ARR","30.91","-0.54","0.00"],["2026-08-24T15:55:00","AMIL.WISE.IWUS","30.21","-1.24","0.00"],["2026-08-24T15:55:00","AMIL.WLBRWEST","31.22","-0.23","0.00"],["2026-08-24T15:55:00","AMIL.WOLV","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.WPSE","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.WPSE.DM","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMIL.WPSE.OLIN","31.00","-0.45","0.00"],["2026-08-24T15:55:00","AMIL.WRSF","30.44","-1.01","0.00"],["2026-08-24T15:55:00","AMIL.WVPA","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.WVPA_2.AZ","30.59","-0.86","0.00"],["2026-08-24T15:55:00","AMIL.WVPA_4.AZ","30.47","-0.98","0.00"],["2026-08-24T15:55:00","AMIL.WWEC","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.XLON","30.56","-0.89","0.00"],["2026-08-24T15:55:00","AMIL.XOEN","30.55","-0.90","0.00"],["2026-08-24T15:55:00","AMMO.176803","31.01","-0.44","0.00"],["2026-08-24T15:55:00","AMMO.179586","31.02","-0.43","0.00"],["2026-08-24T15:55:00","AMMO.ADELITE","30.82","-0.45","-0.18"],["2026-08-24T15:55:00","AMMO.AEM.MO","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.ALTONA","31.70","0.25","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN11","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN22","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN33","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN44","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN55","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN66","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN77","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.AUDRN88","30.62","-0.83","0.00"],["2026-08-24T15:55:00","AMMO.BBS","30.91","-0.54","0.00"],["2026-08-24T15:55:00","AMMO.BLUEJAY","31.30","-0.15","0.00"],["2026-08-24T15:55:00","AMMO.BOWLGREEN","31.09","-0.36","0.00"],["2026-08-24T15:55:00","AMMO.CALF_1.AZ","31.49","0.04","0.00"],["2026-08-24T15:55:00","AMMO.CALI","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.CALLAWAY1","30.50","-0.95","0.00"],["2026-08-24T15:55:00","AMMO.CC.KEOKUK","30.82","-0.63","0.00"],["2026-08-24T15:55:00","AMMO.CC.OSAGE","31.66","0.21","0.00"],["2026-08-24T15:55:00","AMMO.CCG_1.AZ","31.04","-0.41","0.00"],["2026-08-24T15:55:00","AMMO.CEC.AMRIZ","31.06","-0.39","0.00"],["2026-08-24T15:55:00","AMMO.CENT","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.DBOBCATSO","30.59","-0.86","0.00"],["2026-08-24T15:55:00","AMMO.DR.AMMO","31.25","-0.20","0.00"],["2026-08-24T15:55:00","AMMO.ENVOY","31.80","0.35","0.00"],["2026-08-24T15:55:00","AMMO.ETL1","31.91","0.46","0.00"],["2026-08-24T15:55:00","AMMO.FGRDCTG1","31.79","0.34","0.00"],["2026-08-24T15:55:00","AMMO.GOOSEGEN1","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AMMO.GOOSEGEN2","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AMMO.GOOSEGEN3","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AMMO.GOOSEGEN4","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AMMO.GOOSEGEN5","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AMMO.GOOSEGEN6","29.92","-1.53","0.00"],["2026-08-24T15:55:00","AMMO.HANN.LD","31.17","-0.24","-0.04"],["2026-08-24T15:55:00","AMMO.HANN_1.AZ","30.97","-0.48","0.00"],["2026-08-24T15:55:00","AMMO.HDBD3.ARR","31.16","-0.29","0.00"],["2026-08-24T15:55:00","AMMO.HIPRAIRIE","30.38","-1.07","0.00"],["2026-08-24T15:55:00","AMMO.HUCKFINN","30.61","-0.84","0.00"],["2026-08-24T15:55:00","AMMO.KAHO_1.AZ","31.40","-0.05","0.00"],["2026-08-24T15:55:00","EES.BGTEL1.ARR","26.51","-0.06","-4.88"],["2026-08-24T15:55:00","EES.BRAZ_1.AZ","28.16","1.59","-4.88"],["2026-08-24T15:55:00","EES.BRAZLD","28.15","1.58","-4.88"],["2026-08-24T15:55:00","EES.BRTNY1.ARR","26.53","-0.04","-4.88"],["2026-08-24T15:55:00","EES.BRTNY2.ARR","26.53","-0.04","-4.88"],["2026-08-24T15:55:00","EES.BURAS.ARR","26.25","-0.32","-4.88"],["2026-08-24T15:55:00","EES.BXTRW5.ARR","25.33","-1.24","-4.88"],["2026-08-24T15:55:00","EES.BXTRWL.ARR","25.33","-1.24","-4.88"],["2026-08-24T15:55:00","EES.BXWSN2.ARR","25.36","-1.21","-4.88"],["2026-08-24T15:55:00","EES.BYCT1","25.90","-0.67","-4.88"],["2026-08-24T15:55:00","EES.BYCT2","25.90","-0.67","-4.88"],["2026-08-24T15:55:00","EES.BYCT3","25.90","-0.67","-4.88"],["2026-08-24T15:55:00","EES.BYCT4","25.91","-0.66","-4.88"],["2026-08-24T15:55:00","EES.BYGL","25.01","-1.56","-4.88"],["2026-08-24T15:55:00","EES.CALCAS1_CT","26.42","-0.15","-4.88"],["2026-08-24T15:55:00","EES.CALCAS2_CT","26.42","-0.15","-4.88"],["2026-08-24T15:55:00","EES.CALDWEL.AZ","28.75","2.18","-4.88"],["2026-08-24T15:55:00","EES.CALDWELL","28.75","2.18","-4.88"],["2026-08-24T15:55:00","EES.CARV_A","26.35","-0.22","-4.88"],["2026-08-24T15:55:00","EES.CARV_BC","26.35","-0.22","-4.88"],["2026-08-24T15:55:00","EES.CC.ACAD2","26.30","-0.27","-4.88"],["2026-08-24T15:55:00","EES.CC.JWL_1","25.85","-0.72","-4.88"],["2026-08-24T15:55:00","EES.CC.JWL_2","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","EES.CC.LKCHAR","25.97","-0.60","-4.88"],["2026-08-24T15:55:00","EES.CC.MTCPS","26.78","0.21","-4.88"],["2026-08-24T15:55:00","EES.CC.NINEM6","25.87","-0.70","-4.88"],["2026-08-24T15:55:00","EES.CC.NOPS","26.26","-0.31","-4.88"],["2026-08-24T15:55:00","EES.CC.OCAPS","27.70","1.13","-4.88"],["2026-08-24T15:55:00","EES.CNWAY2.ARR","26.54","-0.03","-4.88"],["2026-08-24T15:55:00","EES.COLY1.ARR","26.29","-0.28","-4.88"],["2026-08-24T15:55:00","EES.CONC","27.68","1.11","-4.88"],["2026-08-24T15:55:00","EES.CONCECO","27.68","1.11","-4.88"],["2026-08-24T15:55:00","EES.CONCORDIA","26.40","-0.17","-4.88"],["2026-08-24T15:55:00","EES.CONCPK","27.68","1.11","-4.88"],["2026-08-24T15:55:00","EES.CONCSUP","27.68","1.11","-4.88"],["2026-08-24T15:55:00","EES.CONWAY.ARR","26.54","-0.03","-4.88"],["2026-08-24T15:55:00","EES.CTEAU2.ARR","26.67","0.10","-4.88"],["2026-08-24T15:55:00","EES.CTW_1","26.36","-0.21","-4.88"],["2026-08-24T15:55:00","EES.CTW_2","26.36","-0.21","-4.88"],["2026-08-24T15:55:00","EES.CTW_3","26.36","-0.21","-4.88"],["2026-08-24T15:55:00","EES.CTW_4","26.36","-0.21","-4.88"],["2026-08-24T15:55:00","EES.CYPRESS1CT","26.61","0.04","-4.88"],["2026-08-24T15:55:00","EES.CYPRESS2CT","26.60","0.03","-4.88"],["2026-08-24T15:55:00","EES.DBAYO1.ARR","26.22","-0.35","-4.88"],["2026-08-24T15:55:00","EES.DEMCO","26.57","0.00","-4.88"],["2026-08-24T15:55:00","EES.DERSLD","26.01","-0.56","-4.88"],["2026-08-24T15:55:00","EES.DOWCHEM","26.38","-0.19","-4.88"],["2026-08-24T15:55:00","EES.DOWCHEMECO","26.38","-0.19","-4.88"],["2026-08-24T15:55:00","EES.DOWCHEMPK","26.38","-0.19","-4.88"],["2026-08-24T15:55:00","EES.DOWCHEMSUP","26.38","-0.19","-4.88"],["2026-08-24T15:55:00","EES.DR.ELLPT1","26.55","-0.02","-4.88"],["2026-08-24T15:55:00","EES.DR.ENMP","26.26","-0.31","-4.88"],["2026-08-24T15:55:00","EES.DR.OSG","27.86","1.29","-4.88"],["2026-08-24T15:55:00","EES.EGMP_1.AZ","26.80","0.23","-4.88"],["2026-08-24T15:55:00","EES.EGMP_2.AZ","26.43","-0.14","-4.88"],["2026-08-24T15:55:00","EES.ELILD","26.45","-0.12","-4.88"],["2026-08-24T15:55:00","EES.ELILD.RLA","26.45","-0.12","-4.88"],["2026-08-24T15:55:00","EES.ELMP_1.AZ","26.33","-0.24","-4.88"],["2026-08-24T15:55:00","EES.EMMP_1.AZ","25.68","-0.89","-4.88"],["2026-08-24T15:55:00","EES.EMMP_2.AZ","25.41","-1.16","-4.88"],["2026-08-24T15:55:00","EES.ENCO","26.48","-0.09","-4.88"],["2026-08-24T15:55:00","EES.ENMP_1.AZ","26.29","-0.28","-4.88"],["2026-08-24T15:55:00","EES.ESSO","26.48","-0.09","-4.88"],["2026-08-24T15:55:00","EES.ETEC","27.95","1.38","-4.88"],["2026-08-24T15:55:00","EES.ETEC_1.AZ","27.93","1.36","-4.88"],["2026-08-24T15:55:00","EES.ETILD","28.07","1.50","-4.88"],["2026-08-24T15:55:00","EES.ETMP_1.AZ","28.08","1.51","-4.88"],["2026-08-24T15:55:00","EES.EXXOBMT","28.02","1.45","-4.88"],["2026-08-24T15:55:00","EES.EXXON","26.48","-0.09","-4.88"],["2026-08-24T15:55:00","EES.FLRNCE.ARR","25.94","-0.63","-4.88"],["2026-08-24T15:55:00","EES.FORMOSA_BR","26.48","-0.09","-4.88"],["2026-08-24T15:55:00","EES.FRONT_TX1","26.47","-0.10","-4.88"],["2026-08-24T15:55:00","EES.FRONT_TX2","26.47","-0.10","-4.88"],["2026-08-24T15:55:00","EES.FRONT_TX3","26.47","-0.10","-4.88"],["2026-08-24T15:55:00","EES.FRSKR1.ARR","25.39","-1.18","-4.88"],["2026-08-24T15:55:00","EES.GEISMAR","26.53","-0.04","-4.88"],["2026-08-24T15:55:00","EES.GP_PORTHUD","26.26","-0.31","-4.88"],["2026-08-24T15:55:00","EES.HNTSMN_PNO","28.10","1.53","-4.88"],["2026-08-24T15:55:00","EES.HOUMA.ARR","26.77","0.20","-4.88"],["2026-08-24T15:55:00","EES.HRTBRG.ARR","26.51","-0.06","-4.88"],["2026-08-24T15:55:00","EES.INLND1.ARR","26.65","0.08","-4.88"],["2026-08-24T15:55:00","EES.INLND2.ARR","26.65","0.08","-4.88"],["2026-08-24T15:55:00","EES.IRISSOLAR","26.08","-0.49","-4.88"],["2026-08-24T15:55:00","EES.JAXSNS.ARR","25.85","-0.72","-4.88"],["2026-08-24T15:55:00","EES.JDEC","26.94","0.37","-4.88"],["2026-08-24T15:55:00","EES.JDECCAMRON","26.76","0.19","-4.88"],["2026-08-24T15:55:00","EES.JWL_CT1","25.86","-0.71","-4.88"],["2026-08-24T15:55:00","EES.JWL_CT2","25.84","-0.73","-4.88"],["2026-08-24T15:55:00","EES.JWL_ST1","25.83","-0.74","-4.88"],["2026-08-24T15:55:00","EES.JWL_ST2","25.83","-0.74","-4.88"],["2026-08-24T15:55:00","EES.KRBYVLE.AZ","28.16","1.59","-4.88"],["2026-08-24T15:55:00","EES.L_CREEK1","26.77","0.20","-4.88"],["2026-08-24T15:55:00","EES.L_CREEK2","26.77","0.20","-4.88"],["2026-08-24T15:55:00","EES.L_GYPSY2","26.08","-0.49","-4.88"],["2026-08-24T15:55:00","EES.L_GYPSY3","25.97","-0.60","-4.88"],["2026-08-24T15:55:00","KACY","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","KCPL","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","LAFA.AZ","27.26","0.69","-4.88"],["2026-08-24T15:55:00","LAFA.HARGIS1","27.17","0.60","-4.88"],["2026-08-24T15:55:00","LAFA.HARGIS2","27.17","0.60","-4.88"],["2026-08-24T15:55:00","LAFA.LABBE1","26.98","0.41","-4.88"],["2026-08-24T15:55:00","LAFA.LABBE2","26.98","0.41","-4.88"],["2026-08-24T15:55:00","LAFA.LAFA","27.26","0.69","-4.88"],["2026-08-24T15:55:00","LAGN.DEMCO1.AZ","26.57","0.00","-4.88"],["2026-08-24T15:55:00","LAGN.LAGN_1.AZ","26.36","-0.21","-4.88"],["2026-08-24T15:55:00","LAGT.1803","26.35","-0.22","-4.88"],["2026-08-24T15:55:00","LAGT.1803CEG","26.35","-0.22","-4.88"],["2026-08-24T15:55:00","LAGT.LOGC.ARR","25.07","-1.50","-4.88"],["2026-08-24T15:55:00","LAGT.PCE","26.47","-0.10","-4.88"],["2026-08-24T15:55:00","LEPA.AZ","27.02","0.45","-4.88"],["2026-08-24T15:55:00","LEPA.CPLAQ.ARR","27.30","0.73","-4.88"],["2026-08-24T15:55:00","LEPA.HOUMA","26.78","0.21","-4.88"],["2026-08-24T15:55:00","LEPA.HOUMA_G14","26.78","0.21","-4.88"],["2026-08-24T15:55:00","LEPA.HOUMA_G15","26.78","0.21","-4.88"],["2026-08-24T15:55:00","LEPA.HOUMA_G16","26.78","0.21","-4.88"],["2026-08-24T15:55:00","LEPA.LEPA","26.99","0.42","-4.88"],["2026-08-24T15:55:00","LEPA.MGC_UNT01","27.62","1.05","-4.88"],["2026-08-24T15:55:00","LEPA.MRCTY.ARR","27.62","1.05","-4.88"],["2026-08-24T15:55:00","LEPA.MURRAY","24.78","-1.79","-4.88"],["2026-08-24T15:55:00","LES","28.98","-0.53","-1.94"],["2026-08-24T15:55:00","LGEE","30.90","-0.55","0.00"],["2026-08-24T15:55:00","LOUISIANA.HUB","26.63","0.06","-4.88"],["2026-08-24T15:55:00","MDU.AZ","31.69","0.24","0.00"],["2026-08-24T15:55:00","MDU.BADGERWND","31.71","0.26","0.00"],["2026-08-24T15:55:00","MDU.BDGRWF2OON","31.71","0.26","0.00"],["2026-08-24T15:55:00","MDU.BEPC","31.72","0.27","0.00"],["2026-08-24T15:55:00","MDU.CEDARHLS","31.36","-0.09","0.00"],["2026-08-24T15:55:00","MDU.DIAMNDWILW","31.36","-0.09","0.00"],["2026-08-24T15:55:00","MDU.ELLNDL.MVP","31.50","0.05","0.00"],["2026-08-24T15:55:00","MDU.ELLNDL_LD","31.89","0.44","0.00"],["2026-08-24T15:55:00","MDU.ELLNDL_LD2","31.86","0.41","0.00"],["2026-08-24T15:55:00","MDU.FOXTL.WND","31.79","0.34","0.00"],["2026-08-24T15:55:00","MDU.GLENDC1","31.66","0.21","0.00"],["2026-08-24T15:55:00","MDU.GLENDC2","31.66","0.21","0.00"],["2026-08-24T15:55:00","MDU.GLENULST_6","31.57","0.12","0.00"],["2026-08-24T15:55:00","MDU.GRE.ELBESS","31.68","0.23","0.00"],["2026-08-24T15:55:00","MDU.GRE.EMMLOG","31.68","0.23","0.00"],["2026-08-24T15:55:00","MDU.HESKET_3","31.55","0.10","0.00"],["2026-08-24T15:55:00","MDU.HESKET_4","31.55","0.10","0.00"],["2026-08-24T15:55:00","MDU.LEWIS2","31.46","0.01","0.00"],["2026-08-24T15:55:00","MDU.MCTURB1","31.47","0.02","0.00"],["2026-08-24T15:55:00","MDU.MDU","31.59","0.14","0.00"],["2026-08-24T15:55:00","MDU.MERRICOURT","31.78","0.33","0.00"],["2026-08-24T15:55:00","MDU.MPC","31.20","-0.25","0.00"],["2026-08-24T15:55:00","MDU.NWPS","31.20","-0.25","0.00"],["2026-08-24T15:55:00","MDU.OTP","31.20","-0.25","0.00"],["2026-08-24T15:55:00","MDU.OTPW_1.AZ","31.20","-0.25","0.00"],["2026-08-24T15:55:00","MDU.TATANKA1","31.78","0.33","0.00"],["2026-08-24T15:55:00","MDU.TSWF1","31.35","-0.10","0.00"],["2026-08-24T15:55:00","MDU.WISHEKNW1","31.70","0.25","0.00"],["2026-08-24T15:55:00","MEC.ADAIR_W1","31.00","-0.45","0.00"],["2026-08-24T15:55:00","MEC.ADAMS","27.89","-1.68","-1.88"],["2026-08-24T15:55:00","MEC.ALTM_1.AZ","30.98","-0.37","-0.10"],["2026-08-24T15:55:00","MEC.ALTW","31.19","-0.32","0.06"],["2026-08-24T15:55:00","MEC.AMES","31.99","0.28","0.26"],["2026-08-24T15:55:00","MEC.AMES_1.AZ","31.99","0.28","0.26"],["2026-08-24T15:55:00","MEC.AMES_UNIT8","31.95","0.24","0.26"],["2026-08-24T15:55:00","MEC.ARBHILL_S","30.75","-0.76","0.06"],["2026-08-24T15:55:00","MEC.ARBORHL1","30.75","-0.76","0.06"],["2026-08-24T15:55:00","MEC.ATLN","31.08","-0.37","0.00"],["2026-08-24T15:55:00","MEC.AZ","31.03","-0.47","0.05"],["2026-08-24T15:55:00","MEC.BEAVERCR","30.79","-0.75","0.09"],["2026-08-24T15:55:00","MEC.BEPM.CPZD","32.20","0.67","0.08"],["2026-08-24T15:55:00","MEC.BEPM_1.AZ","31.73","0.21","0.07"],["2026-08-24T15:55:00","MEC.BEPM_WS3","30.70","-0.75","0.00"],["2026-08-24T15:55:00","MEC.BEPM_WS4","30.70","-0.75","0.00"],["2026-08-24T15:55:00","MEC.CAROL_W1","31.48","-0.49","0.52"],["2026-08-24T15:55:00","MEC.CAROLL_W2","31.48","-0.49","0.52"],["2026-08-24T15:55:00","MEC.CC.GDM1","30.88","-0.66","0.09"],["2026-08-24T15:55:00","MEC.CC.GDM2","30.88","-0.66","0.09"],["2026-08-24T15:55:00","MEC.CENTURY_1","31.18","-0.39","0.12"],["2026-08-24T15:55:00","MEC.CFU","31.82","0.30","0.07"],["2026-08-24T15:55:00","MEC.CFU_1.AZ","31.83","0.31","0.07"],["2026-08-24T15:55:00","MEC.CFU6","31.89","0.37","0.07"],["2026-08-24T15:55:00","MEC.CFU7","31.89","0.37","0.07"],["2026-08-24T15:55:00","MEC.CHASCS_W","31.73","0.20","0.08"],["2026-08-24T15:55:00","MEC.CHASCS1","31.73","0.20","0.08"],["2026-08-24T15:55:00","MEC.CHASCS2","31.73","0.20","0.08"],["2026-08-24T15:55:00","MEC.CHICKASAW","31.44","-0.07","0.06"],["2026-08-24T15:55:00","MEC.CLIPR1","31.19","-0.38","0.12"],["2026-08-24T15:55:00","MEC.CMMPA.ELD","30.33","-1.12","0.00"],["2026-08-24T15:55:00","MEC.CMMPA.MONT","30.88","-0.66","0.09"],["2026-08-24T15:55:00","MEC.COMP.ARR","31.83","0.31","0.07"],["2026-08-24T15:55:00","MEC.CONTRAIL1","28.90","-1.46","-1.09"],["2026-08-24T15:55:00","MEC.CORALV1","30.88","-0.57","0.00"],["2026-08-24T15:55:00","MEC.CORALV2","30.88","-0.57","0.00"],["2026-08-24T15:55:00","MEC.CORALV3","30.88","-0.57","0.00"],["2026-08-24T15:55:00","MEC.CORALV4","30.88","-0.57","0.00"],["2026-08-24T15:55:00","MEC.DIAMNDTR1","30.59","-0.86","0.00"],["2026-08-24T15:55:00","MEC.DR.CFU_ECG","31.70","0.18","0.07"],["2026-08-24T15:55:00","MEC.DR.CFU_SM","31.89","0.37","0.07"],["2026-08-24T15:55:00","MEC.DR.RIA","30.56","-0.89","0.00"],["2026-08-24T16:00:00","BREC.COLE.ARR","30.77","-0.62","0.00"],["2026-08-24T16:00:00","BREC.DR.BREC","30.30","-1.09","0.00"],["2026-08-24T16:00:00","BREC.DR.PADUC","30.30","-1.09","0.00"],["2026-08-24T16:00:00","BREC.GREEN1","30.45","-0.94","0.00"],["2026-08-24T16:00:00","BREC.GREEN2","30.45","-0.94","0.00"],["2026-08-24T16:00:00","BREC.NIPS.GRSL","30.95","-0.44","0.00"],["2026-08-24T16:00:00","BREC.PADUCAH1","30.30","-1.09","0.00"],["2026-08-24T16:00:00","BREC.REIDCT","30.39","-1.00","0.00"],["2026-08-24T16:00:00","BREC.SEBREE","30.45","-0.94","0.00"],["2026-08-24T16:00:00","BREC.SEBREESO","30.45","-0.94","0.00"],["2026-08-24T16:00:00","BREC.SEBREESO2","30.45","-0.94","0.00"],["2026-08-24T16:00:00","BREC.SKILLMAN","30.91","-0.48","0.00"],["2026-08-24T16:00:00","BREC.SMTH1.AMP","30.63","-0.76","0.00"],["2026-08-24T16:00:00","BREC.SMTH2.AMP","30.63","-0.76","0.00"],["2026-08-24T16:00:00","BREC.SMTH3.AMP","30.63","-0.76","0.00"],["2026-08-24T16:00:00","BREC.UNBRIDLED","30.45","-0.94","0.00"],["2026-08-24T16:00:00","BREC.WILSON1","30.67","-0.72","0.00"],["2026-08-24T16:00:00","CE","30.31","-1.08","0.00"],["2026-08-24T16:00:00","CE.CRETE.NU","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CE.PSG1.IMEA","30.20","-1.19","0.00"],["2026-08-24T16:00:00","CE.PSG1.N_PSG","30.20","-1.19","0.00"],["2026-08-24T16:00:00","CE.PSG2.IMEA","30.20","-1.19","0.00"],["2026-08-24T16:00:00","CE.PSG2.N_PSG","30.20","-1.19","0.00"],["2026-08-24T16:00:00","CE.ZIONEC.MVP","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CIN.08NOBSN1","30.52","-0.87","0.00"],["2026-08-24T16:00:00","CIN.08NOBSN2","30.52","-0.87","0.00"],["2026-08-24T16:00:00","CIN.AEPE12","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.CAYCT.4","29.67","-1.72","0.00"],["2026-08-24T16:00:00","CIN.CAYUGA.1","29.57","-1.82","0.00"],["2026-08-24T16:00:00","CIN.CAYUGA.2","29.67","-1.72","0.00"],["2026-08-24T16:00:00","CIN.CAYUGA.3","29.76","-1.63","0.00"],["2026-08-24T16:00:00","CIN.CC.EDWIGCC","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CIN.CC.NOBSVIL","30.39","-1.00","0.00"],["2026-08-24T16:00:00","CIN.CC.SUGRCK","29.41","-1.98","0.00"],["2026-08-24T16:00:00","CIN.CONRSV.ARR","31.87","0.48","0.00"],["2026-08-24T16:00:00","CIN.CRANESOLAR","30.41","-0.98","0.00"],["2026-08-24T16:00:00","CIN.CRSD","29.44","-1.95","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.1","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.2","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.3","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.4","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.5","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.6","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.7","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CT.VERMN.8","29.68","-1.71","0.00"],["2026-08-24T16:00:00","CIN.CUSTOMER1","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.DEI.AZ","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.EDWCT1","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CIN.EDWCT2","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CIN.EDWST","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CIN.ESR.ATTBRY","32.14","0.75","0.00"],["2026-08-24T16:00:00","CIN.ESR.CRANE","30.41","-0.98","0.00"],["2026-08-24T16:00:00","CIN.ESR.NABB","31.36","-0.03","0.00"],["2026-08-24T16:00:00","CIN.GALGHR.ARR","31.07","-0.32","0.00"],["2026-08-24T16:00:00","CIN.GIB5.WVPA","29.81","-1.58","0.00"],["2026-08-24T16:00:00","CIN.GIBSON.1","29.78","-1.61","0.00"],["2026-08-24T16:00:00","CIN.GIBSON.2","29.81","-1.58","0.00"],["2026-08-24T16:00:00","CIN.GIBSON.3","29.81","-1.58","0.00"],["2026-08-24T16:00:00","CIN.GIBSON.4","29.81","-1.58","0.00"],["2026-08-24T16:00:00","CIN.GIBSON.5","29.81","-1.58","0.00"],["2026-08-24T16:00:00","CIN.GRNTON.MVP","30.09","-1.30","0.00"],["2026-08-24T16:00:00","CIN.HE.PSI","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.HENRYCO.1","30.42","-0.97","0.00"],["2026-08-24T16:00:00","CIN.HENRYCO.2","30.42","-0.97","0.00"],["2026-08-24T16:00:00","CIN.HENRYCO.3","30.42","-0.97","0.00"],["2026-08-24T16:00:00","CIN.HEPM_1.AZ","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.HEPM_2.AZ","29.95","-1.44","0.00"],["2026-08-24T16:00:00","CIN.HHILLS01","29.82","-1.57","0.00"],["2026-08-24T16:00:00","CIN.LOGANOAKR","30.30","-1.09","0.00"],["2026-08-24T16:00:00","CIN.MADISON.1","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MADISON.2","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MADISON.3","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MADISON.4","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MADISON.5","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MADISON.6","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MADISON.7","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MADISON.8","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MARKLND.1","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MARKLND.2","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.MARKLND.3","30.54","-0.85","0.00"],["2026-08-24T16:00:00","CIN.NIPS.APLSS","29.91","-1.48","0.00"],["2026-08-24T16:00:00","CIN.NIPS.FRBNK","29.03","-2.36","0.00"],["2026-08-24T16:00:00","CIN.NIPS.GBSNS","29.80","-1.59","0.00"],["2026-08-24T16:00:00","CIN.NIPS.JRDCK","29.67","-1.72","0.00"],["2026-08-24T16:00:00","CIN.NOBLEVL.3","30.33","-1.06","0.00"],["2026-08-24T16:00:00","CIN.NOBLEVL.4","30.33","-1.06","0.00"],["2026-08-24T16:00:00","CIN.NOBLEVL.5","30.33","-1.06","0.00"],["2026-08-24T16:00:00","CIN.PSI","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.PSI.IMPA","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.PSI.LMU","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.PSI_2.AZ","31.09","-0.30","0.00"],["2026-08-24T16:00:00","CIN.PSI_3.AZ","30.53","-0.86","0.00"],["2026-08-24T16:00:00","CIN.PV.SPEEDWY","30.58","-0.81","0.00"],["2026-08-24T16:00:00","CIN.SIGE","30.57","-0.82","0.00"],["2026-08-24T16:00:00","CIN.SIGW_1.AZ","30.57","-0.82","0.00"],["2026-08-24T16:00:00","CONS.COVRT2_GT","29.99","-1.40","0.00"],["2026-08-24T16:00:00","CONS.COVRT2_ST","29.99","-1.40","0.00"],["2026-08-24T16:00:00","CONS.COVRT3_GT","29.99","-1.40","0.00"],["2026-08-24T16:00:00","CONS.COVRT3_ST","29.99","-1.40","0.00"],["2026-08-24T16:00:00","CONS.CRESCENT","-0.99","-0.71","-31.67"],["2026-08-24T16:00:00","CONS.CROTON","26.90","0.14","-4.63"],["2026-08-24T16:00:00","CONS.DR.ALPENA","28.95","2.02","-4.46"],["2026-08-24T16:00:00","CONS.DR.CETR","7.54","-0.53","-23.32"],["2026-08-24T16:00:00","CONS.DR.MAROA","-34.88","-1.36","-64.91"],["2026-08-24T16:00:00","CONS.DR.WPSC","28.97","2.04","-4.46"],["2026-08-24T16:00:00","CONS.ELIG","24.21","-0.08","-7.10"],["2026-08-24T16:00:00","CONS.EXGNBB1","26.04","-0.98","-4.37"],["2026-08-24T16:00:00","CONS.EXGNBB1B","26.04","-0.98","-4.37"],["2026-08-24T16:00:00","CONS.FESC","24.21","-0.08","-7.10"],["2026-08-24T16:00:00","CONS.FICTYEC","25.96","-0.89","-4.54"],["2026-08-24T16:00:00","CONS.FICTYMR","25.96","-0.89","-4.54"],["2026-08-24T16:00:00","CONS.FISHCREEK","25.88","-1.11","-4.40"],["2026-08-24T16:00:00","CONS.FOOTEHYD","28.50","1.56","-4.45"],["2026-08-24T16:00:00","CONS.GENESEE","26.62","-0.33","-4.44"],["2026-08-24T16:00:00","CONS.GENESEESO","26.80","-0.16","-4.43"],["2026-08-24T16:00:00","CONS.GENESEPS","26.62","-0.33","-4.44"],["2026-08-24T16:00:00","CONS.GRATIOT","25.94","-1.08","-4.37"],["2026-08-24T16:00:00","CONS.GRATIOT1","25.83","-1.07","-4.49"],["2026-08-24T16:00:00","CONS.GRATIOT2","25.83","-1.07","-4.49"],["2026-08-24T16:00:00","CONS.GRAYLGY2","27.01","0.07","-4.45"],["2026-08-24T16:00:00","CONS.GRAYLNG","27.01","0.07","-4.45"],["2026-08-24T16:00:00","CONS.GYRD1WPSC","26.81","-0.11","-4.47"],["2026-08-24T16:00:00","CONS.GYRD2WPSC","26.81","-0.11","-4.47"],["2026-08-24T16:00:00","CONS.GYRD3WPSC","26.81","-0.11","-4.47"],["2026-08-24T16:00:00","CONS.HARDY","26.48","-0.28","-4.63"],["2026-08-24T16:00:00","CONS.HART","25.67","-1.13","-4.59"],["2026-08-24T16:00:00","CONS.HILMN.ARR","28.43","1.50","-4.46"],["2026-08-24T16:00:00","CONS.HODENPYL","26.36","-0.50","-4.53"],["2026-08-24T16:00:00","CONS.HRSY10","26.27","-0.48","-4.64"],["2026-08-24T16:00:00","CONS.HRSY9","26.27","-0.48","-4.64"],["2026-08-24T16:00:00","CONS.HRTLND","26.04","-0.98","-4.37"],["2026-08-24T16:00:00","CONS.HTWD","-10.99","-0.63","-41.75"],["2026-08-24T16:00:00","CONS.IOSCOBAT","28.58","1.64","-4.45"],["2026-08-24T16:00:00","CONS.ISABELLA1","24.46","-2.48","-4.45"],["2026-08-24T16:00:00","CONS.JACKSON","18.13","-2.22","-11.04"],["2026-08-24T16:00:00","CONS.JAXON_1","20.21","-2.02","-9.16"],["2026-08-24T16:00:00","CONS.JAXON_2","20.28","-1.95","-9.16"],["2026-08-24T16:00:00","CONS.KAL_RGEN_","17.97","-1.03","-12.39"],["2026-08-24T16:00:00","CONS.KALK","27.19","0.33","-4.53"],["2026-08-24T16:00:00","CONS.KARN.ARR","26.87","-0.08","-4.44"],["2026-08-24T16:00:00","CONS.KARN3","26.55","-0.51","-4.33"],["2026-08-24T16:00:00","CONS.KARN4","26.55","-0.51","-4.33"],["2026-08-24T16:00:00","CONS.KARNSOLAR","26.55","-0.51","-4.33"],["2026-08-24T16:00:00","CONS.KENCNTY1","25.42","-1.27","-4.70"],["2026-08-24T16:00:00","CONS.LANS","23.41","-0.61","-7.37"],["2026-08-24T16:00:00","CONS.LANS.ARR","22.66","-1.03","-7.70"],["2026-08-24T16:00:00","CONS.LBWL.ASM2","25.78","-1.23","-4.38"],["2026-08-24T16:00:00","CONS.LBWL.ASSM","25.78","-1.23","-4.38"],["2026-08-24T16:00:00","CONS.LBWL.CSEL","15.30","-1.84","-14.25"],["2026-08-24T16:00:00","CONS.LIVINGEN1","26.75","-0.17","-4.47"],["2026-08-24T16:00:00","CONS.LIVINGEN2","26.75","-0.17","-4.47"],["2026-08-24T16:00:00","CONS.LIVINGEN3","26.75","-0.17","-4.47"],["2026-08-24T16:00:00","CONS.LIVINGEN4","26.75","-0.17","-4.47"],["2026-08-24T16:00:00","CONS.LOUDHYDRO","28.04","1.10","-4.45"],["2026-08-24T16:00:00","CONS.LUDINGTN1","25.46","-1.40","-4.53"],["2026-08-24T16:00:00","CONS.LUDINGTN2","25.46","-1.40","-4.53"],["2026-08-24T16:00:00","CONS.LUDINGTN3","25.42","-1.44","-4.53"],["2026-08-24T16:00:00","CONS.LUDINGTN4","25.42","-1.44","-4.53"],["2026-08-24T16:00:00","CONS.LUDINGTN5","25.43","-1.43","-4.53"],["2026-08-24T16:00:00","CONS.LUDINGTN6","25.43","-1.43","-4.53"],["2026-08-24T16:00:00","CONS.LWEP","25.35","-1.49","-4.55"],["2026-08-24T16:00:00","CONS.MACK.ARR","29.24","2.32","-4.47"],["2026-08-24T16:00:00","CONS.MCV","26.21","-0.80","-4.38"],["2026-08-24T16:00:00","CONS.MCV.MCV","26.21","-0.80","-4.38"],["2026-08-24T16:00:00","CONS.MERIDIAN1","26.31","-0.69","-4.39"],["2026-08-24T16:00:00","CONS.MIOHYDRO","27.47","0.54","-4.46"],["2026-08-24T16:00:00","CONS.MIPOWER1","25.18","-1.66","-4.55"],["2026-08-24T16:00:00","CONS.MIPOWER2","25.18","-1.66","-4.55"],["2026-08-24T16:00:00","CONS.MPPA","26.21","-0.13","-5.05"],["2026-08-24T16:00:00","CONS.MPPA.ABRW","16.11","-2.95","-12.33"],["2026-08-24T16:00:00","CONS.MPPA.ASM2","25.78","-1.23","-4.38"],["2026-08-24T16:00:00","CONS.MPPA.ASSM","25.78","-1.23","-4.38"],["2026-08-24T16:00:00","CONS.MPPA.CHSE","15.30","-1.84","-14.25"],["2026-08-24T16:00:00","CONS.MPPA.HSLR","25.67","-1.13","-4.59"],["2026-08-24T16:00:00","CONS.MPPA_3.AZ","25.84","-0.35","-5.20"],["2026-08-24T16:00:00","CONS.MSCP_1.AZ","-10.10","-1.28","-40.21"],["2026-08-24T16:00:00","CONS.MSCPA","-14.00","-1.31","-44.08"],["2026-08-24T16:00:00","CONS.MSNRD.SOL","24.45","-2.49","-4.45"],["2026-08-24T16:00:00","CONS.MUSKSOL","25.21","-1.56","-4.62"],["2026-08-24T16:00:00","CONS.MWEC","16.84","-0.28","-14.27"],["2026-08-24T16:00:00","CONS.NESL","24.21","-0.08","-7.10"],["2026-08-24T16:00:00","CONS.PAL_HEPM","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CONS.PAL_WPSC","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CONS.PFZT","21.51","-0.86","-9.02"],["2026-08-24T16:00:00","CONS.PINERVR1","25.86","-1.01","-4.52"],["2026-08-24T16:00:00","CONS.PNRVR.SOL","25.86","-1.01","-4.52"],["2026-08-24T16:00:00","CONS.POLARIS1","26.04","-0.98","-4.37"],["2026-08-24T16:00:00","CONS.POLRS.SOL","26.04","-0.98","-4.37"],["2026-08-24T16:00:00","CONS.RENAIGEN1","25.97","-1.05","-4.37"],["2026-08-24T16:00:00","EES.WASHEC_CT1","24.72","-0.82","-5.85"],["2026-08-24T16:00:00","EES.WASHEC_CT2","24.72","-0.82","-5.85"],["2026-08-24T16:00:00","EES.WATRFD2","24.89","-0.65","-5.85"],["2026-08-24T16:00:00","EES.WATRFD3","24.86","-0.68","-5.85"],["2026-08-24T16:00:00","EES.WATRFD4_CT","24.89","-0.65","-5.85"],["2026-08-24T16:00:00","EES.WLGLN2.ARR","25.41","-0.13","-5.85"],["2026-08-24T16:00:00","EES.WLTGR1.ARR","23.99","-1.55","-5.85"],["2026-08-24T16:00:00","EES.WLWGN1.ARR","25.43","-0.11","-5.85"],["2026-08-24T16:00:00","EES.WLWGN3.ARR","25.43","-0.11","-5.85"],["2026-08-24T16:00:00","EKPC","30.31","-1.08","0.00"],["2026-08-24T16:00:00","EMBA.AEPE17","23.62","-1.92","-5.85"],["2026-08-24T16:00:00","EMBA.ATTALA1","24.27","-1.27","-5.85"],["2026-08-24T16:00:00","EMBA.CC.CHCTW","24.17","-1.37","-5.85"],["2026-08-24T16:00:00","EMBA.CC.HINDS1","24.37","-1.17","-5.85"],["2026-08-24T16:00:00","EMBA.CHCTWCT1","24.16","-1.38","-5.85"],["2026-08-24T16:00:00","EMBA.CHCTWCT2","24.17","-1.37","-5.85"],["2026-08-24T16:00:00","EMBA.CHCTWCT3","24.17","-1.37","-5.85"],["2026-08-24T16:00:00","EMBA.CHCTWST4","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EMBA.DELTA_WND","23.68","-1.86","-5.85"],["2026-08-24T16:00:00","EMBA.DR.EML20","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EMBA.EMILD","24.60","-0.94","-5.85"],["2026-08-24T16:00:00","EMBA.EMILD.RLA","24.60","-0.94","-5.85"],["2026-08-24T16:00:00","EMBA.G_ANDRUS1","23.23","-2.31","-5.85"],["2026-08-24T16:00:00","EMBA.G_GULF_A","24.13","-1.41","-5.85"],["2026-08-24T16:00:00","EMBA.G_GULF_M","24.13","-1.41","-5.85"],["2026-08-24T16:00:00","EMBA.G_GULF_N","24.13","-1.41","-5.85"],["2026-08-24T16:00:00","EMBA.GREER170","24.44","-1.10","-5.85"],["2026-08-24T16:00:00","EMBA.GREER30","24.44","-1.10","-5.85"],["2026-08-24T16:00:00","EMBA.HINDS1_ST","24.37","-1.17","-5.85"],["2026-08-24T16:00:00","EMBA.HINDS1CT1","24.37","-1.17","-5.85"],["2026-08-24T16:00:00","EMBA.HINDS1CT2","24.37","-1.17","-5.85"],["2026-08-24T16:00:00","EMBA.HINDS2","24.37","-1.17","-5.85"],["2026-08-24T16:00:00","EMBA.HVGSOL","23.49","-2.05","-5.85"],["2026-08-24T16:00:00","EMBA.MEAM","24.29","-1.25","-5.85"],["2026-08-24T16:00:00","EMBA.PRVS","23.78","-1.76","-5.85"],["2026-08-24T16:00:00","EMBA.RGDS","24.54","-1.00","-5.85"],["2026-08-24T16:00:00","EMBA.SUNFLOWER","23.88","-1.66","-5.85"],["2026-08-24T16:00:00","EMBA.WDFSOL","24.34","-1.20","-5.85"],["2026-08-24T16:00:00","EMBA.WILDWDSO","23.53","-2.01","-5.85"],["2026-08-24T16:00:00","EMBA.YAZOOCTY","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","FE","30.31","-1.08","0.00"],["2026-08-24T16:00:00","GIBSON1234.AGG","29.80","-1.59","0.00"],["2026-08-24T16:00:00","GLH.EEI7B1","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.EEI7B2","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.EEI7B3","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.JOPPA4","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.JOPPA5","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.JOPPA6","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.JOPPAAUX","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.MEPI4","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.MEPI5","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.PLSKI_AUX","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GLH.PLSKI_SF","30.43","-0.96","0.00"],["2026-08-24T16:00:00","GRDA","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","GRE.AEPEDMU","32.05","0.66","0.00"],["2026-08-24T16:00:00","GRE.AEPEML","33.57","2.18","0.00"],["2026-08-24T16:00:00","GRE.AEPEMLREV","33.57","2.18","0.00"],["2026-08-24T16:00:00","GRE.ALTW","31.46","0.07","0.00"],["2026-08-24T16:00:00","GRE.ALTW.ENDVI","30.64","-0.75","0.00"],["2026-08-24T16:00:00","GRE.ARWHDEGS","38.01","6.62","0.00"],["2026-08-24T16:00:00","GRE.AZ","32.70","1.31","0.00"],["2026-08-24T16:00:00","GRE.BEPCMP.CWT","34.01","2.62","0.00"],["2026-08-24T16:00:00","GRE.BEPM.CWT","34.58","3.19","0.00"],["2026-08-24T16:00:00","GRE.CAMBRCAMB","34.17","2.78","0.00"],["2026-08-24T16:00:00","GRE.CAMBRCAMB2","34.17","2.78","0.00"],["2026-08-24T16:00:00","GRE.CHRISFRWD","31.22","-0.17","0.00"],["2026-08-24T16:00:00","GRE.ELKRI4","32.75","1.36","0.00"],["2026-08-24T16:00:00","GRE.ELMCR2_IBR","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.ELMCRK","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.GMARAGMAR","37.61","6.22","0.00"],["2026-08-24T16:00:00","GRE.GRE","33.42","2.03","0.00"],["2026-08-24T16:00:00","GRE.GRE.CXS","33.32","1.93","0.00"],["2026-08-24T16:00:00","GRE.HUC","33.05","1.66","0.00"],["2026-08-24T16:00:00","GRE.LITCH_QS","35.05","3.66","0.00"],["2026-08-24T16:00:00","GRE.LITCHF_1","35.05","3.66","0.00"],["2026-08-24T16:00:00","GRE.LKFLGR1","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.LKFLGR2","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.LKFLGR3","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.LKFLGR4","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.LKFLGR5","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.LKFLGR6","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.MAPLEMAPL","32.97","1.58","0.00"],["2026-08-24T16:00:00","GRE.MMPA","33.13","1.74","0.00"],["2026-08-24T16:00:00","GRE.MORA__2_5","34.98","3.59","0.00"],["2026-08-24T16:00:00","GRE.MORA__6","34.98","3.59","0.00"],["2026-08-24T16:00:00","GRE.MOWER2","31.60","0.21","0.00"],["2026-08-24T16:00:00","GRE.MP.GRE","33.32","1.93","0.00"],["2026-08-24T16:00:00","GRE.NBRNCG_QS","33.79","2.40","0.00"],["2026-08-24T16:00:00","GRE.NFW_1","31.36","-0.03","0.00"],["2026-08-24T16:00:00","GRE.NSP","33.39","2.00","0.00"],["2026-08-24T16:00:00","GRE.NSP.CXS","32.59","1.20","0.00"],["2026-08-24T16:00:00","GRE.NSP.GREC","32.41","1.02","0.00"],["2026-08-24T16:00:00","GRE.NSPP_1.AZ","31.99","0.60","0.00"],["2026-08-24T16:00:00","GRE.ORMATHR","30.41","-0.98","0.00"],["2026-08-24T16:00:00","GRE.PRINC1","34.07","2.68","0.00"],["2026-08-24T16:00:00","GRE.PRINC2","34.07","2.68","0.00"],["2026-08-24T16:00:00","ALTW.SACCOWIND","30.56","-0.83","0.00"],["2026-08-24T16:00:00","ALTW.SARATOGA","32.19","0.80","0.00"],["2026-08-24T16:00:00","ALTW.SLAK_CT1","29.91","-1.48","0.00"],["2026-08-24T16:00:00","ALTW.SLAK_CT2","29.91","-1.48","0.00"],["2026-08-24T16:00:00","ALTW.SLAK_R1","29.91","-1.48","0.00"],["2026-08-24T16:00:00","ALTW.SLAK_R2","29.91","-1.48","0.00"],["2026-08-24T16:00:00","ALTW.SLAK_R3","29.91","-1.48","0.00"],["2026-08-24T16:00:00","ALTW.SMP","31.38","-0.01","0.00"],["2026-08-24T16:00:00","ALTW.SOUTH.FRK","31.29","-0.10","0.00"],["2026-08-24T16:00:00","ALTW.SPRVAUN1","33.15","1.76","0.00"],["2026-08-24T16:00:00","ALTW.STCRK.SIG","31.10","-0.29","0.00"],["2026-08-24T16:00:00","ALTW.STORMLK2","31.22","-0.17","0.00"],["2026-08-24T16:00:00","ALTW.STORYCO1","31.01","-0.38","0.00"],["2026-08-24T16:00:00","ALTW.STORYCOII","31.01","-0.38","0.00"],["2026-08-24T16:00:00","ALTW.TEA_1.AZ","31.38","-0.01","0.00"],["2026-08-24T16:00:00","ALTW.TOI","30.73","-0.66","0.00"],["2026-08-24T16:00:00","ALTW.TOI_2.3","30.73","-0.66","0.00"],["2026-08-24T16:00:00","ALTW.TOI_MGEO","30.73","-0.66","0.00"],["2026-08-24T16:00:00","ALTW.TOI_MGEP","30.73","-0.66","0.00"],["2026-08-24T16:00:00","ALTW.TURTLECRK","31.65","0.26","0.00"],["2026-08-24T16:00:00","ALTW.UPLANDPR","30.39","-1.00","0.00"],["2026-08-24T16:00:00","ALTW.UPLS_1.AZ","31.80","0.41","0.00"],["2026-08-24T16:00:00","ALTW.UPLS_2.AZ","31.28","-0.11","0.00"],["2026-08-24T16:00:00","ALTW.W_BINGHAM","32.30","0.91","0.00"],["2026-08-24T16:00:00","ALTW.WAPLOSOLR","31.13","-0.26","0.00"],["2026-08-24T16:00:00","ALTW.WELLS1","31.48","0.09","0.00"],["2026-08-24T16:00:00","ALTW.WEVER.ESR","31.47","0.08","0.00"],["2026-08-24T16:00:00","ALTW.WEVERSOL","31.47","0.08","0.00"],["2026-08-24T16:00:00","ALTW.WHISPERWI","30.95","-0.44","0.00"],["2026-08-24T16:00:00","ALTW.WIN1","31.36","-0.03","0.00"],["2026-08-24T16:00:00","ALTW.WOLFWIND","31.48","0.09","0.00"],["2026-08-24T16:00:00","ALTW.WPPI","31.74","0.35","0.00"],["2026-08-24T16:00:00","ALTW.WPPI_1.AZ","31.87","0.48","0.00"],["2026-08-24T16:00:00","ALTW.WRTHNGT","31.39","0.00","0.00"],["2026-08-24T16:00:00","ALTW.WSEC3","30.75","-0.64","0.00"],["2026-08-24T16:00:00","ALTW.WSEC4","30.75","-0.64","0.00"],["2026-08-24T16:00:00","ALTW.WWN.ESR","30.91","-0.48","0.00"],["2026-08-24T16:00:00","ALTW.WWNORTH","30.91","-0.48","0.00"],["2026-08-24T16:00:00","AMIL.176872","30.78","-0.61","0.00"],["2026-08-24T16:00:00","AMIL.ACL9","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.ACP9","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.AEM.CAT","30.33","-1.06","0.00"],["2026-08-24T16:00:00","AMIL.AEM.IL","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.AEM.LBM","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.AEM.MUNI","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.AEM.NWTN","29.86","-1.53","0.00"],["2026-08-24T16:00:00","AMIL.AEM.RPGI","31.36","-0.03","0.00"],["2026-08-24T16:00:00","AMIL.AEM.SYLND","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.AIP9","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.AIU1","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.ALSEYCTG1","30.52","-0.87","0.00"],["2026-08-24T16:00:00","AMIL.ALSEYCTG2","30.52","-0.87","0.00"],["2026-08-24T16:00:00","AMIL.ALSEYCTG3","30.52","-0.87","0.00"],["2026-08-24T16:00:00","AMIL.ALSEYCTG4","30.52","-0.87","0.00"],["2026-08-24T16:00:00","AMIL.ALSEYCTG5","30.52","-0.87","0.00"],["2026-08-24T16:00:00","AMIL.ALSEYCTG6","30.52","-0.87","0.00"],["2026-08-24T16:00:00","AMIL.AMAEAMAN","31.31","-0.08","0.00"],["2026-08-24T16:00:00","AMIL.AMBT","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.AMER","29.94","-1.45","0.00"],["2026-08-24T16:00:00","AMIL.AMILSES","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.AMS_ASTOR","31.14","-0.25","0.00"],["2026-08-24T16:00:00","AMIL.ANI_AANIT","29.47","-1.92","0.00"],["2026-08-24T16:00:00","AMIL.APN5","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.ARCHSF1","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ARCHSF2","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ARCHSF3","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ARCHSF4","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ARCHSF5","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ARCHSF6","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ASPIRITY","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.BALDSSAUX","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMIL.BALDT1.NU","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMIL.BALDWI51","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMIL.BALDWI52","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMIL.BENGTNWD","30.33","-1.06","0.00"],["2026-08-24T16:00:00","AMIL.BFESLD","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.BGRVR.PPI","29.64","-1.75","0.00"],["2026-08-24T16:00:00","AMIL.BGS5","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.BGS6","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.BIGRIVER","29.64","-1.75","0.00"],["2026-08-24T16:00:00","AMIL.BOOMTOWN","29.39","-2.00","0.00"],["2026-08-24T16:00:00","AMIL.BRDLWIND","29.69","-1.70","0.00"],["2026-08-24T16:00:00","AMIL.BSEAMIL","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.BSEINDC1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.BSEINDCP1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.BSEINDIP1","29.98","-1.41","0.00"],["2026-08-24T16:00:00","AMIL.BSHPHL2","30.18","-1.21","0.00"],["2026-08-24T16:00:00","AMIL.BSHPHL3","30.18","-1.21","0.00"],["2026-08-24T16:00:00","AMIL.BWSS_BF","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMIL.BWSS_SF","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMIL.CALRIDGE","29.96","-1.43","0.00"],["2026-08-24T16:00:00","AMIL.CASS","30.19","-1.20","0.00"],["2026-08-24T16:00:00","AMIL.CC.CSTN","29.55","-1.84","0.00"],["2026-08-24T16:00:00","AMIL.CCG_1.AZ","30.02","-1.37","0.00"],["2026-08-24T16:00:00","AMIL.CCG_2.AZ","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.CCG_5.AZ","30.47","-0.92","0.00"],["2026-08-24T16:00:00","ALTW.CRSTNSOL","29.72","-1.67","0.00"],["2026-08-24T16:00:00","ALTW.CRYLAKE1","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.CRYLAKE2","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.CRYSTAL3","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.DAEC.ARR","31.35","-0.04","0.00"],["2026-08-24T16:00:00","ALTW.DASOLAR1","31.35","-0.04","0.00"],["2026-08-24T16:00:00","ALTW.DASOLAR2","31.35","-0.04","0.00"],["2026-08-24T16:00:00","ALTW.DR.ALPSLD","33.07","1.68","0.00"],["2026-08-24T16:00:00","ALTW.DR.ALTW","32.81","1.42","0.00"],["2026-08-24T16:00:00","ALTW.DR.ARSPLD","30.55","-0.84","0.00"],["2026-08-24T16:00:00","ALTW.DR.AURLD","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.DR.BSLF","31.14","-0.25","0.00"],["2026-08-24T16:00:00","ALTW.DR.COMPLD","31.68","0.29","0.00"],["2026-08-24T16:00:00","ALTW.DR.FERGLD","30.58","-0.81","0.00"],["2026-08-24T16:00:00","ALTW.DR.MDTNLD","32.20","0.81","0.00"],["2026-08-24T16:00:00","ALTW.DR.NORLD","31.03","-0.36","0.00"],["2026-08-24T16:00:00","ALTW.DR.SIMPLD","33.07","1.68","0.00"],["2026-08-24T16:00:00","ALTW.DRUN.ESR1","31.29","-0.10","0.00"],["2026-08-24T16:00:00","ALTW.ELKWIND","31.62","0.23","0.00"],["2026-08-24T16:00:00","ALTW.EMERY_1","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.EMERY_2","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.EMERY31","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.EMERY32","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.ENDV","30.64","-0.75","0.00"],["2026-08-24T16:00:00","ALTW.ENGLFARMS","30.87","-0.52","0.00"],["2026-08-24T16:00:00","ALTW.FAIR_DSL","31.10","-0.29","0.00"],["2026-08-24T16:00:00","ALTW.FAIR_SIG","31.10","-0.29","0.00"],["2026-08-24T16:00:00","ALTW.FAIR1.ARR","30.88","-0.51","0.00"],["2026-08-24T16:00:00","ALTW.FAIR2.ARR","30.88","-0.51","0.00"],["2026-08-24T16:00:00","ALTW.FAIRMONT1","31.01","-0.38","0.00"],["2026-08-24T16:00:00","ALTW.FCLDFCL1","31.01","-0.38","0.00"],["2026-08-24T16:00:00","ALTW.FRBRN.WND","31.06","-0.33","0.00"],["2026-08-24T16:00:00","ALTW.FRNKLNCO","30.95","-0.44","0.00"],["2026-08-24T16:00:00","ALTW.FXLK3.ARR","30.53","-0.86","0.00"],["2026-08-24T16:00:00","ALTW.GOLDENPLN","30.51","-0.88","0.00"],["2026-08-24T16:00:00","ALTW.GOLDP.ESR","30.51","-0.88","0.00"],["2026-08-24T16:00:00","ALTW.GPFWIND","31.26","-0.13","0.00"],["2026-08-24T16:00:00","ALTW.GRCT.ARR","31.26","-0.13","0.00"],["2026-08-24T16:00:00","ALTW.HAHN.ARR","31.79","0.40","0.00"],["2026-08-24T16:00:00","ALTW.HANCOC1","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.HAWKEYE1","32.11","0.72","0.00"],["2026-08-24T16:00:00","ALTW.HCPD.STHP","31.64","0.25","0.00"],["2026-08-24T16:00:00","ALTW.HCPD.TRU","31.28","-0.11","0.00"],["2026-08-24T16:00:00","ALTW.HDIVWIND","29.71","-1.68","0.00"],["2026-08-24T16:00:00","ALTW.HKCRK.MVP","30.78","-0.61","0.00"],["2026-08-24T16:00:00","ALTW.HZLT3.MVP","31.27","-0.12","0.00"],["2026-08-24T16:00:00","ALTW.INDEPWIND","31.29","-0.10","0.00"],["2026-08-24T16:00:00","ALTW.ISTT.ARR","31.06","-0.33","0.00"],["2026-08-24T16:00:00","ALTW.JOULGSCIP","29.90","-1.49","0.00"],["2026-08-24T16:00:00","ALTW.JOULGSIPL","29.90","-1.49","0.00"],["2026-08-24T16:00:00","ALTW.JOUNEAL3","30.77","-0.62","0.00"],["2026-08-24T16:00:00","ALTW.JOUNEALS4","30.73","-0.66","0.00"],["2026-08-24T16:00:00","ALTW.KOSSUTH","30.57","-0.82","0.00"],["2026-08-24T16:00:00","ALTW.KOSSUTH2","30.57","-0.82","0.00"],["2026-08-24T16:00:00","ALTW.LAN.ESR1","32.60","1.21","0.00"],["2026-08-24T16:00:00","ALTW.LANS3.ARR","32.60","1.21","0.00"],["2026-08-24T16:00:00","ALTW.LANSIN4","32.60","1.21","0.00"],["2026-08-24T16:00:00","ALTW.LEDYARD","30.49","-0.90","0.00"],["2026-08-24T16:00:00","ALTW.LEDYD.MVP","30.49","-0.90","0.00"],["2026-08-24T16:00:00","ALTW.LIMEC1","30.64","-0.75","0.00"],["2026-08-24T16:00:00","ALTW.LIMEC2","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.LKFLD.IPL","30.50","-0.89","0.00"],["2026-08-24T16:00:00","ALTW.LOSTLAKES","31.04","-0.35","0.00"],["2026-08-24T16:00:00","ALTW.LOUIS.SLR","31.60","0.21","0.00"],["2026-08-24T16:00:00","ALTW.MECB","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.MECB_1.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.MGS_CT1","30.58","-0.81","0.00"],["2026-08-24T16:00:00","ALTW.MGS_CT2","30.40","-0.99","0.00"],["2026-08-24T16:00:00","ALTW.MGS_ST3.1","30.52","-0.87","0.00"],["2026-08-24T16:00:00","ALTW.MGS_ST3.2","30.52","-0.87","0.00"],["2026-08-24T16:00:00","ALTW.MMPA.OGWF","31.94","0.55","0.00"],["2026-08-24T16:00:00","ALTW.MONTA.ARR","34.45","3.06","0.00"],["2026-08-24T16:00:00","ALTW.MOWERCO","31.60","0.21","0.00"],["2026-08-24T16:00:00","ALTW.MQOKT.ARR","30.67","-0.72","0.00"],["2026-08-24T16:00:00","ALTW.MRES","31.22","-0.17","0.00"],["2026-08-24T16:00:00","ALTW.MRES_1.AZ","31.16","-0.23","0.00"],["2026-08-24T16:00:00","ALTW.MTOWNCT1","30.58","-0.81","0.00"],["2026-08-24T16:00:00","ALTW.MTOWNCT2","30.58","-0.81","0.00"],["2026-08-24T16:00:00","ALTW.MTOWNCT3","30.58","-0.81","0.00"],["2026-08-24T16:00:00","ALTW.NSP","32.45","1.06","0.00"],["2026-08-24T16:00:00","ALTW.NSPP_1.AZ","32.45","1.06","0.00"],["2026-08-24T16:00:00","ALTW.ODINWF","30.35","-1.04","0.00"],["2026-08-24T16:00:00","ALTW.OTTMW.MVP","30.27","-1.12","0.00"],["2026-08-24T16:00:00","ALTW.OTTUMW1","29.88","-1.51","0.00"],["2026-08-24T16:00:00","ALTW.PIONPRAR2","31.65","0.26","0.00"],["2026-08-24T16:00:00","ALTW.PIOPRAIR1","31.65","0.26","0.00"],["2026-08-24T16:00:00","ALTW.PRARC1","31.49","0.10","0.00"],["2026-08-24T16:00:00","ALTW.PRARC3","31.49","0.10","0.00"],["2026-08-24T16:00:00","ALTW.PRARC4","31.49","0.10","0.00"],["2026-08-24T16:00:00","ALTW.PRESCOTT","29.35","-2.04","0.00"],["2026-08-24T16:00:00","ALTW.RCCS.ARR","31.35","-0.04","0.00"],["2026-08-24T16:00:00","ALTW.RICHLAND","30.56","-0.83","0.00"],["2026-08-24T16:00:00","ALTW.RIPPEY1","31.02","-0.37","0.00"],["2026-08-24T16:00:00","ALTW.ROCKCREEK","29.84","-1.55","0.00"],["2026-08-24T16:00:00","ALTW.ROQUETTE1","30.88","-0.51","0.00"],["2026-08-24T16:00:00","GRE.PVLYGR1","31.75","0.36","0.00"],["2026-08-24T16:00:00","GRE.PVLYGR2","31.75","0.36","0.00"],["2026-08-24T16:00:00","GRE.PVLYGR3","31.75","0.36","0.00"],["2026-08-24T16:00:00","GRE.REC","31.34","-0.05","0.00"],["2026-08-24T16:00:00","GRE.REC.CC1_AC","31.28","-0.11","0.00"],["2026-08-24T16:00:00","GRE.REC.CC1_DC","32.15","0.76","0.00"],["2026-08-24T16:00:00","GRE.REC.CC2_AC","31.28","-0.11","0.00"],["2026-08-24T16:00:00","GRE.REC.CC2_DC","32.15","0.76","0.00"],["2026-08-24T16:00:00","GRE.REC.DATA","31.29","-0.10","0.00"],["2026-08-24T16:00:00","GRE.REC.DCLOSS","31.28","-0.11","0.00"],["2026-08-24T16:00:00","GRE.ROCKLAKE","34.03","2.64","0.00"],["2026-08-24T16:00:00","GRE.SMP","35.06","3.67","0.00"],["2026-08-24T16:00:00","GRE.SMP.GRE","32.64","1.25","0.00"],["2026-08-24T16:00:00","GRE.STANT.ARR","31.24","-0.15","0.00"],["2026-08-24T16:00:00","GRE.STBON1","32.81","1.42","0.00"],["2026-08-24T16:00:00","GRE.TEA_1.AZ","34.74","3.35","0.00"],["2026-08-24T16:00:00","GRE.TRIMTTRIM","29.67","-1.72","0.00"],["2026-08-24T16:00:00","GRE.WILM","32.67","1.28","0.00"],["2026-08-24T16:00:00","HE.07LCPGEN1","29.77","-1.62","0.00"],["2026-08-24T16:00:00","HE.07LCPGEN2","29.77","-1.62","0.00"],["2026-08-24T16:00:00","HE.07LCPGEN3","29.77","-1.62","0.00"],["2026-08-24T16:00:00","HE.07LCPGEN4","29.77","-1.62","0.00"],["2026-08-24T16:00:00","HE.07LCPGEN5","29.77","-1.62","0.00"],["2026-08-24T16:00:00","HE.07LCPGEN6","29.77","-1.62","0.00"],["2026-08-24T16:00:00","HE.CIN","31.22","-0.17","0.00"],["2026-08-24T16:00:00","HE.HE","31.12","-0.27","0.00"],["2026-08-24T16:00:00","HE.HEIRLOOMSLR","29.27","-2.12","0.00"],["2026-08-24T16:00:00","HE.MEROM_AUX","29.11","-2.28","0.00"],["2026-08-24T16:00:00","HE.MEROM_CH1","29.11","-2.28","0.00"],["2026-08-24T16:00:00","HE.MEROM_CH2","29.11","-2.28","0.00"],["2026-08-24T16:00:00","HE.MEROM1","29.11","-2.28","0.00"],["2026-08-24T16:00:00","HE.MEROM2","29.11","-2.28","0.00"],["2026-08-24T16:00:00","HE.OSPR_PT","29.20","-2.19","0.00"],["2026-08-24T16:00:00","HE.RATTS.ARR","29.95","-1.44","0.00"],["2026-08-24T16:00:00","HE.RATTS1SLR","29.27","-2.12","0.00"],["2026-08-24T16:00:00","HE.SIGW","32.27","0.88","0.00"],["2026-08-24T16:00:00","HE.WORTH1","30.48","-0.91","0.00"],["2026-08-24T16:00:00","HE.WORTH2","30.48","-0.91","0.00"],["2026-08-24T16:00:00","HE.WORTH3","30.48","-0.91","0.00"],["2026-08-24T16:00:00","HE.WORTH4","30.48","-0.91","0.00"],["2026-08-24T16:00:00","SME.SLVRCRK_2","24.77","-0.77","-5.85"],["2026-08-24T16:00:00","SME.SLVRCRK_3","24.77","-0.77","-5.85"],["2026-08-24T16:00:00","SME.SME_LOAD","24.74","-0.80","-5.85"],["2026-08-24T16:00:00","SME.SYLV_1","25.09","-0.45","-5.85"],["2026-08-24T16:00:00","SME.SYLV_2","25.09","-0.45","-5.85"],["2026-08-24T16:00:00","SME.SYLV_3","25.09","-0.45","-5.85"],["2026-08-24T16:00:00","SMP.AZ","32.07","0.68","0.00"],["2026-08-24T16:00:00","SMP.BLOOMIN_QS","32.53","1.14","0.00"],["2026-08-24T16:00:00","SMP.CCRK1.RPU","32.10","0.71","0.00"],["2026-08-24T16:00:00","SMP.CCRK2.RPU","32.10","0.71","0.00"],["2026-08-24T16:00:00","SMP.MMPA.AU","31.64","0.25","0.00"],["2026-08-24T16:00:00","SMP.OWEF","32.25","0.86","0.00"],["2026-08-24T16:00:00","SMP.PRESTON","32.94","1.55","0.00"],["2026-08-24T16:00:00","SMP.PVWIND","31.75","0.36","0.00"],["2026-08-24T16:00:00","SMP.RPU","32.08","0.69","0.00"],["2026-08-24T16:00:00","SMP.SMP","32.07","0.68","0.00"],["2026-08-24T16:00:00","SMP.TEA_1.AZ","32.14","0.75","0.00"],["2026-08-24T16:00:00","SMP.WES.RPU","32.02","0.63","0.00"],["2026-08-24T16:00:00","SOCO","24.63","-0.91","-5.85"],["2026-08-24T16:00:00","SOCO.FORIN.ARR","30.65","-0.74","0.00"],["2026-08-24T16:00:00","SPA","28.14","-0.52","-2.73"],["2026-08-24T16:00:00","SPC","30.79","-0.60","0.00"],["2026-08-24T16:00:00","SPRM","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","SPS","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","SWPP","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","TEXAS.HUB","27.10","1.56","-5.85"],["2026-08-24T16:00:00","TVA","28.00","-0.95","-2.44"],["2026-08-24T16:00:00","TVA.BRMNH1.ARR","30.65","-0.74","0.00"],["2026-08-24T16:00:00","TVA.CALRIDGE","29.96","-1.43","0.00"],["2026-08-24T16:00:00","TVA.TVA","30.65","-0.74","0.00"],["2026-08-24T16:00:00","TVA.TVAM_1.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","TVA.WHITEOAK","30.13","-1.26","0.00"],["2026-08-24T16:00:00","UPPC.AUTRAIN","32.46","1.07","0.00"],["2026-08-24T16:00:00","UPPC.AZ","32.32","0.93","0.00"],["2026-08-24T16:00:00","UPPC.ESC","32.48","1.09","0.00"],["2026-08-24T16:00:00","UPPC.ESC.AZ","32.48","1.09","0.00"],["2026-08-24T16:00:00","UPPC.GLADSTONE","32.10","0.71","0.00"],["2026-08-24T16:00:00","UPPC.HOIST23","31.78","0.39","0.00"],["2026-08-24T16:00:00","UPPC.INTEGRATD","32.33","0.94","0.00"],["2026-08-24T16:00:00","UPPC.LWEC","32.15","0.76","0.00"],["2026-08-24T16:00:00","UPPC.MCCLURE12","31.76","0.37","0.00"],["2026-08-24T16:00:00","UPPC.ONTONAGON","32.27","0.88","0.00"],["2026-08-24T16:00:00","UPPC.PORT.ARR","32.33","0.94","0.00"],["2026-08-24T16:00:00","UPPC.VICTORIA1","31.88","0.49","0.00"],["2026-08-24T16:00:00","UPPC.VICTORIA2","31.88","0.49","0.00"],["2026-08-24T16:00:00","UPPC.WARDEN","32.15","0.76","0.00"],["2026-08-24T16:00:00","UPPC.WPMC","32.36","0.97","0.00"],["2026-08-24T16:00:00","UPPC.WPPI","32.14","0.75","0.00"],["2026-08-24T16:00:00","UPPC.WPSE","32.51","1.12","0.00"],["2026-08-24T16:00:00","VAP","30.31","-1.08","0.00"],["2026-08-24T16:00:00","WAUE","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","WEC.AZ","30.67","-0.72","0.00"],["2026-08-24T16:00:00","WEC.BADGER","30.32","-1.07","0.00"],["2026-08-24T16:00:00","WEC.BDGHLW2S","30.01","-1.38","0.00"],["2026-08-24T16:00:00","WEC.BLUSKYGF","30.58","-0.81","0.00"],["2026-08-24T16:00:00","WEC.BUTRIDGE1","30.74","-0.65","0.00"],["2026-08-24T16:00:00","WEC.CC.PORTW1","29.55","-1.84","0.00"],["2026-08-24T16:00:00","WEC.CC.PORTW2","29.55","-1.84","0.00"],["2026-08-24T16:00:00","WEC.CCDGTC1","30.88","-0.51","0.00"],["2026-08-24T16:00:00","WEC.CCDGTC2","30.88","-0.51","0.00"],["2026-08-24T16:00:00","WEC.CCDGTC3","30.88","-0.51","0.00"],["2026-08-24T16:00:00","WEC.CCDGTC4","30.88","-0.51","0.00"],["2026-08-24T16:00:00","WEC.DAR_SLR1","28.85","-2.54","0.00"],["2026-08-24T16:00:00","WEC.DR.WEPM","30.80","-0.59","0.00"],["2026-08-24T16:00:00","WEC.EITM_LZ01","30.32","-1.07","0.00"],["2026-08-24T16:00:00","WEC.EITM_LZ02","30.32","-1.07","0.00"],["2026-08-24T16:00:00","WEC.EITM_LZ03","30.32","-1.07","0.00"],["2026-08-24T16:00:00","WEC.ERG1","30.01","-1.38","0.00"],["2026-08-24T16:00:00","WEC.ERG2","30.01","-1.38","0.00"],["2026-08-24T16:00:00","WEC.ERGS_LD","30.01","-1.38","0.00"],["2026-08-24T16:00:00","WEC.GERMANOT1","31.19","-0.20","0.00"],["2026-08-24T16:00:00","WEC.GERMANOT2","31.19","-0.20","0.00"],["2026-08-24T16:00:00","WEC.GERMANOT3","31.19","-0.20","0.00"],["2026-08-24T16:00:00","WEC.GERMANOT4","31.19","-0.20","0.00"],["2026-08-24T16:00:00","WEC.GERMANOT5","31.19","-0.20","0.00"],["2026-08-24T16:00:00","WEC.GLACRHLS","31.85","0.46","0.00"],["2026-08-24T16:00:00","WEC.JOU_WMONT","30.35","-1.04","0.00"],["2026-08-24T16:00:00","WEC.KAC_GE5CT","30.94","-0.45","0.00"],["2026-08-24T16:00:00","WEC.KAC_ISPP","30.94","-0.45","0.00"],["2026-08-24T16:00:00","WEC.KAUCBL.ARR","30.86","-0.53","0.00"],["2026-08-24T16:00:00","WEC.KOSH_SLR1","29.85","-1.54","0.00"],["2026-08-24T16:00:00","WEC.LGHTHVT01","30.35","-1.04","0.00"],["2026-08-24T16:00:00","WEC.OAKCREKC5","30.26","-1.13","0.00"],["2026-08-24T16:00:00","WEC.OCONTFL","31.79","0.40","0.00"],["2026-08-24T16:00:00","WEC.OKCGC6","30.09","-1.30","0.00"],["2026-08-24T16:00:00","WEC.OKCGC7","29.93","-1.46","0.00"],["2026-08-24T16:00:00","WEC.OKCGC8","29.95","-1.44","0.00"],["2026-08-24T16:00:00","WEC.PARIS01S1","30.36","-1.03","0.00"],["2026-08-24T16:00:00","WEC.PARIS01S2","30.36","-1.03","0.00"],["2026-08-24T16:00:00","WEC.PARIS01S3","30.36","-1.03","0.00"],["2026-08-24T16:00:00","WEC.PARIS01S4","30.36","-1.03","0.00"],["2026-08-24T16:00:00","WEC.PB1AUX","30.29","-1.10","0.00"],["2026-08-24T16:00:00","WEC.PB2AUX","30.29","-1.10","0.00"],["2026-08-24T16:00:00","WEC.PLSNT1.MVP","30.34","-1.05","0.00"],["2026-08-24T16:00:00","WEC.PORTWA1CT1","29.52","-1.87","0.00"],["2026-08-24T16:00:00","WEC.PORTWA1CT2","29.53","-1.86","0.00"],["2026-08-24T16:00:00","WEC.PORTWA1ST0","29.60","-1.79","0.00"],["2026-08-24T16:00:00","WEC.PORTWCT1","29.53","-1.86","0.00"],["2026-08-24T16:00:00","OTP.MPC.OXBOW","33.29","1.90","0.00"],["2026-08-24T16:00:00","OTP.MPC.YNG2","31.01","-0.38","0.00"],["2026-08-24T16:00:00","OTP.MPWR","32.80","1.41","0.00"],["2026-08-24T16:00:00","OTP.MRES","33.74","2.35","0.00"],["2026-08-24T16:00:00","OTP.MRES.CVLR","30.87","-0.52","0.00"],["2026-08-24T16:00:00","OTP.MRES.HILS","34.28","2.89","0.00"],["2026-08-24T16:00:00","OTP.MRES.NTWD","32.45","1.06","0.00"],["2026-08-24T16:00:00","OTP.MRES_8.AZ","33.71","2.32","0.00"],["2026-08-24T16:00:00","OTP.MUAG","33.31","1.92","0.00"],["2026-08-24T16:00:00","OTP.NSP","33.24","1.85","0.00"],["2026-08-24T16:00:00","OTP.NSPP_1.AZ","33.24","1.85","0.00"],["2026-08-24T16:00:00","OTP.NSPX.ADA","33.51","2.12","0.00"],["2026-08-24T16:00:00","OTP.NWPS","30.70","-0.69","0.00"],["2026-08-24T16:00:00","OTP.OTP","32.71","1.32","0.00"],["2026-08-24T16:00:00","OTP.OTPW_1.AZ","33.09","1.70","0.00"],["2026-08-24T16:00:00","OTP.OTPW_10.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","OTP.OTPW_11.AZ","33.25","1.86","0.00"],["2026-08-24T16:00:00","OTP.OTPW_12.AZ","32.14","0.75","0.00"],["2026-08-24T16:00:00","OTP.OTPW_14.AZ","31.70","0.31","0.00"],["2026-08-24T16:00:00","OTP.OTPW_2.AZ","33.16","1.77","0.00"],["2026-08-24T16:00:00","OTP.OTPW_8.AZ","33.77","2.38","0.00"],["2026-08-24T16:00:00","OTP.OTPW_9.AZ","31.00","-0.39","0.00"],["2026-08-24T16:00:00","OTP.RUGBY1_IBR","31.30","-0.09","0.00"],["2026-08-24T16:00:00","OTP.RUGBY1MRES","31.30","-0.09","0.00"],["2026-08-24T16:00:00","OTP.RUGBY1UMMP","31.30","-0.09","0.00"],["2026-08-24T16:00:00","OTP.RUGBY1UPLS","31.30","-0.09","0.00"],["2026-08-24T16:00:00","OTP.SLWAYO1","32.42","1.03","0.00"],["2026-08-24T16:00:00","OTP.TATANKA","30.86","-0.53","0.00"],["2026-08-24T16:00:00","OTP.TATANKARID","30.86","-0.53","0.00"],["2026-08-24T16:00:00","PJMC","30.31","-1.08","0.00"],["2026-08-24T16:00:00","PSEG","30.31","-1.08","0.00"],["2026-08-24T16:00:00","PSI_GEN.AGG","29.93","-1.46","0.00"],["2026-08-24T16:00:00","SBMU","30.47","-0.92","0.00"],["2026-08-24T16:00:00","SCEG","30.50","-0.89","0.00"],["2026-08-24T16:00:00","SECI","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","SIGE.10ABGTGT","30.39","-1.00","0.00"],["2026-08-24T16:00:00","SIGE.10CULGN2","30.53","-0.86","0.00"],["2026-08-24T16:00:00","SIGE.10CULGN3","30.44","-0.95","0.00"],["2026-08-24T16:00:00","SIGE.ABBROWUN4","30.39","-1.00","0.00"],["2026-08-24T16:00:00","SIGE.ABBROWUN5","30.33","-1.06","0.00"],["2026-08-24T16:00:00","SIGE.ABBROWUN6","30.33","-1.06","0.00"],["2026-08-24T16:00:00","SIGE.APGI","30.45","-0.94","0.00"],["2026-08-24T16:00:00","SIGE.AZ","30.77","-0.62","0.00"],["2026-08-24T16:00:00","SIGE.BGGTN.ARR","30.71","-0.68","0.00"],["2026-08-24T16:00:00","SIGE.CANL1.AMP","30.74","-0.65","0.00"],["2026-08-24T16:00:00","SIGE.CANL2.AMP","30.74","-0.65","0.00"],["2026-08-24T16:00:00","SIGE.CANL3.AMP","30.74","-0.65","0.00"],["2026-08-24T16:00:00","SIGE.CANN_MUNI","31.07","-0.32","0.00"],["2026-08-24T16:00:00","SIGE.CIN","30.53","-0.86","0.00"],["2026-08-24T16:00:00","SIGE.DUFF","30.41","-0.98","0.00"],["2026-08-24T16:00:00","SIGE.FOWLR","29.88","-1.51","0.00"],["2026-08-24T16:00:00","SIGE.FPL_FERD","31.10","-0.29","0.00"],["2026-08-24T16:00:00","SIGE.HE","31.10","-0.29","0.00"],["2026-08-24T16:00:00","SIGE.HEPM_1.AZ","31.10","-0.29","0.00"],["2026-08-24T16:00:00","SIGE.IMPA","30.67","-0.72","0.00"],["2026-08-24T16:00:00","SIGE.POSYSLR1","29.22","-2.17","0.00"],["2026-08-24T16:00:00","SIGE.SIGW","30.75","-0.64","0.00"],["2026-08-24T16:00:00","SIGE.TROY_SOL","30.48","-0.91","0.00"],["2026-08-24T16:00:00","SIGE.WAR4ALCOA","30.46","-0.93","0.00"],["2026-08-24T16:00:00","SIGE.WAR4SIGE","30.42","-0.97","0.00"],["2026-08-24T16:00:00","SIGE.WAR5SIGE","30.46","-0.93","0.00"],["2026-08-24T16:00:00","SIGE.WAR6SIGE","30.45","-0.94","0.00"],["2026-08-24T16:00:00","SIPC.AZ","31.07","-0.32","0.00"],["2026-08-24T16:00:00","SIPC.BIGMUDDY","30.66","-0.73","0.00"],["2026-08-24T16:00:00","SIPC.MARI69","30.15","-1.24","0.00"],["2026-08-24T16:00:00","SIPC.MARIOGEN5","30.44","-0.95","0.00"],["2026-08-24T16:00:00","SIPC.MARIOGEN6","30.44","-0.95","0.00"],["2026-08-24T16:00:00","SIPC.SIPC","31.07","-0.32","0.00"],["2026-08-24T16:00:00","SME.AZ","24.75","-0.79","-5.85"],["2026-08-24T16:00:00","SME.BATESV_1","23.64","-1.90","-5.85"],["2026-08-24T16:00:00","SME.BATESV_2","23.64","-1.90","-5.85"],["2026-08-24T16:00:00","SME.BATESV_3","23.64","-1.90","-5.85"],["2026-08-24T16:00:00","SME.BENN.ARR","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","SME.BENN_R_U1","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","SME.BENN_R_U2","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","SME.CC.MOR_CC1","24.25","-1.29","-5.85"],["2026-08-24T16:00:00","SME.CC.MOS_CC1","23.79","-1.75","-5.85"],["2026-08-24T16:00:00","SME.CC.MOS_CC2","23.80","-1.74","-5.85"],["2026-08-24T16:00:00","SME.DTEDGE","23.65","-1.89","-5.85"],["2026-08-24T16:00:00","SME.GPTAYLRS","24.89","-0.65","-5.85"],["2026-08-24T16:00:00","SME.GRANDGULF","24.12","-1.42","-5.85"],["2026-08-24T16:00:00","SME.LEAFRIVER","24.70","-0.84","-5.85"],["2026-08-24T16:00:00","SME.MOR_CTG1","24.25","-1.29","-5.85"],["2026-08-24T16:00:00","SME.MOR_STG1","24.27","-1.27","-5.85"],["2026-08-24T16:00:00","SME.MORRO.ARR","24.27","-1.27","-5.85"],["2026-08-24T16:00:00","SME.MOS_3","23.68","-1.86","-5.85"],["2026-08-24T16:00:00","SME.MOS_4","23.90","-1.64","-5.85"],["2026-08-24T16:00:00","SME.MOS_5","23.90","-1.64","-5.85"],["2026-08-24T16:00:00","SME.MOS_CTG_1","23.88","-1.66","-5.85"],["2026-08-24T16:00:00","SME.MOS_CTG_2","23.89","-1.65","-5.85"],["2026-08-24T16:00:00","SME.MOS_STG_1","23.68","-1.86","-5.85"],["2026-08-24T16:00:00","SME.MOS_STG_2","23.68","-1.86","-5.85"],["2026-08-24T16:00:00","SME.MS_SOLAR3","23.91","-1.63","-5.85"],["2026-08-24T16:00:00","SME.PALDNG.ARR","25.05","-0.49","-5.85"],["2026-08-24T16:00:00","SME.PLUMPOINT","24.56","-0.98","-5.85"],["2026-08-24T16:00:00","SME.SLVRCRK_1","24.77","-0.77","-5.85"],["2026-08-24T16:00:00","EAI.CYVY","23.88","-1.66","-5.85"],["2026-08-24T16:00:00","EAI.DEGRAY1","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EAI.DEGRAY2","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EAI.DELL.CT1","24.67","-0.87","-5.85"],["2026-08-24T16:00:00","EAI.DELL.CT2","24.67","-0.87","-5.85"],["2026-08-24T16:00:00","EAI.DELL.ST3","24.67","-0.87","-5.85"],["2026-08-24T16:00:00","EAI.DRVRSOL","24.49","-1.05","-5.85"],["2026-08-24T16:00:00","EAI.EAILD","24.54","-1.00","-5.85"],["2026-08-24T16:00:00","EAI.EAILD.RLA","24.54","-1.00","-5.85"],["2026-08-24T16:00:00","EAI.EAMP_1.AZ","24.54","-1.00","-5.85"],["2026-08-24T16:00:00","EAI.ELDORA.ARR","24.03","-1.51","-5.85"],["2026-08-24T16:00:00","EAI.FLATFORKSO","23.55","-1.99","-5.85"],["2026-08-24T16:00:00","EAI.FORGEVWSO","22.44","-3.10","-5.85"],["2026-08-24T16:00:00","EAI.GACP.GMPWR","24.63","-0.91","-5.85"],["2026-08-24T16:00:00","EAI.H_SPR1_CT1","24.06","-1.48","-5.85"],["2026-08-24T16:00:00","EAI.H_SPR1_CT2","24.06","-1.48","-5.85"],["2026-08-24T16:00:00","EAI.H_SPR1_ST","24.06","-1.48","-5.85"],["2026-08-24T16:00:00","EAI.HAPPY","24.36","-1.18","-5.85"],["2026-08-24T16:00:00","EAI.HASKL1.ARR","24.28","-1.26","-5.85"],["2026-08-24T16:00:00","EAI.INDEPEND1","24.32","-1.22","-5.85"],["2026-08-24T16:00:00","EAI.INDEPEND2","24.46","-1.08","-5.85"],["2026-08-24T16:00:00","EAI.JONSCWL","25.11","-0.43","-5.85"],["2026-08-24T16:00:00","EAI.LK_CATH4","23.97","-1.57","-5.85"],["2026-08-24T16:00:00","EAI.LLS","23.51","-2.03","-5.85"],["2026-08-24T16:00:00","EAI.LYNCH2.ARR","24.77","-0.77","-5.85"],["2026-08-24T16:00:00","EAI.MABELV.ARR","24.21","-1.33","-5.85"],["2026-08-24T16:00:00","EAI.NIMBUSWF","25.62","0.08","-5.85"],["2026-08-24T16:00:00","EAI.NLR_1.AZ","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","EAI.NLRLD","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","EAI.NPTSOL","24.49","-1.05","-5.85"],["2026-08-24T16:00:00","EAI.NWMADRIDSO","24.72","-0.82","-5.85"],["2026-08-24T16:00:00","EAI.OMLP_1.AZ","24.86","-0.68","-5.85"],["2026-08-24T16:00:00","EAI.PBENRGY_CT","23.86","-1.68","-5.85"],["2026-08-24T16:00:00","EAI.PBENRGY_ST","23.89","-1.65","-5.85"],["2026-08-24T16:00:00","EAI.PLUM_1C","24.57","-0.97","-5.85"],["2026-08-24T16:00:00","EAI.PLUM_PPEA","24.57","-0.97","-5.85"],["2026-08-24T16:00:00","EAI.PLUM1_MEUC","24.57","-0.97","-5.85"],["2026-08-24T16:00:00","EAI.PLUM2_MEUC","24.57","-0.97","-5.85"],["2026-08-24T16:00:00","EAI.PLUMPT","24.57","-0.97","-5.85"],["2026-08-24T16:00:00","EAI.PMISTSOL","23.69","-1.85","-5.85"],["2026-08-24T16:00:00","EAI.QUARTZ","23.35","-2.19","-5.85"],["2026-08-24T16:00:00","EAI.REDFDSOLAR","24.15","-1.39","-5.85"],["2026-08-24T16:00:00","EAI.REMMEL123","23.74","-1.80","-5.85"],["2026-08-24T16:00:00","EAI.RITCH3.ARR","23.72","-1.82","-5.85"],["2026-08-24T16:00:00","EAI.SEARCY","24.50","-1.04","-5.85"],["2026-08-24T16:00:00","EAI.SHRDN1.ARR","24.14","-1.40","-5.85"],["2026-08-24T16:00:00","EAI.SHRDN2.ARR","24.14","-1.40","-5.85"],["2026-08-24T16:00:00","EAI.SHRDN3.ARR","24.14","-1.40","-5.85"],["2026-08-24T16:00:00","EAI.STUTTGART","23.72","-1.82","-5.85"],["2026-08-24T16:00:00","EAI.UPS1_CT1","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS1_CT2","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS1_ST","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS2_CT1","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS2_CT2","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS2_ST","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS3_CT1","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS3_CT2","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS3_ST","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS4_CT1","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS4_CT2","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.UPS4_ST","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.WBSOL","23.29","-2.25","-5.85"],["2026-08-24T16:00:00","EAI.WH_BLUFF1","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EAI.WH_BLUFF2","24.08","-1.46","-5.85"],["2026-08-24T16:00:00","EAI.WHBLF.ARR","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EAI.WMPSOL","23.68","-1.86","-5.85"],["2026-08-24T16:00:00","EAI.WMULD_1.AZ","24.25","-1.29","-5.85"],["2026-08-24T16:00:00","EAI.WMULDLD","24.25","-1.29","-5.85"],["2026-08-24T16:00:00","EAI.WODLN1.ARR","24.42","-1.12","-5.85"],["2026-08-24T16:00:00","EAI.WSTMMP.ARR","24.61","-0.93","-5.85"],["2026-08-24T16:00:00","EAI.WTBLF5.ARR","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EDE","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","EDE.PLUM","30.42","-0.97","0.00"],["2026-08-24T16:00:00","EES.ACAD2_CT1","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.ACAD2_CT2","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.ACAD2_ST","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.ACADA1.ARR","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.ACADA2.ARR","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.AIRLIN.ARR","25.41","-0.13","-5.85"],["2026-08-24T16:00:00","EES.AIRLIQ_GEI","25.58","0.04","-5.85"],["2026-08-24T16:00:00","EES.AMITESO","25.77","0.23","-5.85"],["2026-08-24T16:00:00","EES.AXIALL","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.AXLPLQ","25.43","-0.11","-5.85"],["2026-08-24T16:00:00","EES.BASFVFW","26.65","1.11","-5.85"],["2026-08-24T16:00:00","EES.BASTAP.ARR","24.01","-1.53","-5.85"],["2026-08-24T16:00:00","EES.BASTP1.ARR","24.01","-1.53","-5.85"],["2026-08-24T16:00:00","EES.BASTR1.ARR","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EES.BASTR2.ARR","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EES.BC1_1","25.17","-0.37","-5.85"],["2026-08-24T16:00:00","EES.BC1_2","25.17","-0.37","-5.85"],["2026-08-24T16:00:00","EES.BC1_3","25.17","-0.37","-5.85"],["2026-08-24T16:00:00","EES.BC1_4","25.17","-0.37","-5.85"],["2026-08-24T16:00:00","EES.BC2_1","25.13","-0.41","-5.85"],["2026-08-24T16:00:00","EES.BC2_2","25.13","-0.41","-5.85"],["2026-08-24T16:00:00","EES.BC2_3","25.13","-0.41","-5.85"],["2026-08-24T16:00:00","NSP.FRENCH4","32.92","1.53","0.00"],["2026-08-24T16:00:00","NSP.GARWIN1","31.90","0.51","0.00"],["2026-08-24T16:00:00","NSP.GDMEADOW","31.75","0.36","0.00"],["2026-08-24T16:00:00","NSP.GLU","34.28","2.89","0.00"],["2026-08-24T16:00:00","NSP.GRANTY.ARR","32.50","1.11","0.00"],["2026-08-24T16:00:00","NSP.GRE.BFRDG","30.45","-0.94","0.00"],["2026-08-24T16:00:00","NSP.HAMPTN.MVP","32.02","0.63","0.00"],["2026-08-24T16:00:00","NSP.HATFIHAT1","32.99","1.60","0.00"],["2026-08-24T16:00:00","NSP.HCPD.GRVCT","34.53","3.14","0.00"],["2026-08-24T16:00:00","NSP.HCPD.LKCR","30.94","-0.45","0.00"],["2026-08-24T16:00:00","NSP.HCPD.MAD","31.14","-0.25","0.00"],["2026-08-24T16:00:00","NSP.HCPD.NU","32.06","0.67","0.00"],["2026-08-24T16:00:00","NSP.HCPD.SXFLS","31.89","0.50","0.00"],["2026-08-24T16:00:00","NSP.HCPD_1.AZ","31.89","0.50","0.00"],["2026-08-24T16:00:00","NSP.HENNIPIN1","32.97","1.58","0.00"],["2026-08-24T16:00:00","NSP.HIBRDGCT7","32.23","0.84","0.00"],["2026-08-24T16:00:00","NSP.HIBRDGCT8","32.23","0.84","0.00"],["2026-08-24T16:00:00","NSP.HIBRDGST9","32.15","0.76","0.00"],["2026-08-24T16:00:00","NSP.HOLCOM.HYD","34.07","2.68","0.00"],["2026-08-24T16:00:00","NSP.IBR.YANKE","30.68","-0.71","0.00"],["2026-08-24T16:00:00","NSP.INVRHL1","32.35","0.96","0.00"],["2026-08-24T16:00:00","NSP.INVRHL2","32.35","0.96","0.00"],["2026-08-24T16:00:00","NSP.INVRHL3","32.35","0.96","0.00"],["2026-08-24T16:00:00","NSP.INVRHL4","32.35","0.96","0.00"],["2026-08-24T16:00:00","NSP.INVRHL5","32.35","0.96","0.00"],["2026-08-24T16:00:00","NSP.INVRHL6","32.35","0.96","0.00"],["2026-08-24T16:00:00","NSP.JEFFERS2","31.25","-0.14","0.00"],["2026-08-24T16:00:00","NSP.JIMFLS.HYD","33.60","2.21","0.00"],["2026-08-24T16:00:00","NSP.KASOTA","29.71","-1.68","0.00"],["2026-08-24T16:00:00","NSP.KING1","32.42","1.03","0.00"],["2026-08-24T16:00:00","NSP.LYONC.MVP","31.30","-0.09","0.00"],["2026-08-24T16:00:00","NSP.MANKTOCT1","29.68","-1.71","0.00"],["2026-08-24T16:00:00","NSP.MANKTOCT2","29.56","-1.83","0.00"],["2026-08-24T16:00:00","NSP.MANKTOST3","29.67","-1.72","0.00"],["2026-08-24T16:00:00","NSP.MARSHSOLAR","31.21","-0.18","0.00"],["2026-08-24T16:00:00","NSP.MENOMOA","33.71","2.32","0.00"],["2026-08-24T16:00:00","NSP.MERPK1","32.56","1.17","0.00"],["2026-08-24T16:00:00","NSP.MINRVR1","32.47","1.08","0.00"],["2026-08-24T16:00:00","NSP.MINVLY.MVP","31.56","0.17","0.00"],["2026-08-24T16:00:00","NSP.MMPA","32.62","1.23","0.00"],["2026-08-24T16:00:00","NSP.MMPA.BOGWF","33.47","2.08","0.00"],["2026-08-24T16:00:00","NSP.MMPA.FEP","30.69","-0.70","0.00"],["2026-08-24T16:00:00","NSP.MMPA.WWF","30.87","-0.52","0.00"],["2026-08-24T16:00:00","NSP.MMPA_1.AZ","32.63","1.24","0.00"],["2026-08-24T16:00:00","NSP.MMU_1.AZ","31.73","0.34","0.00"],["2026-08-24T16:00:00","NSP.MNDAK.WND","30.68","-0.71","0.00"],["2026-08-24T16:00:00","NSP.MNTCEL1","32.31","0.92","0.00"],["2026-08-24T16:00:00","NSP.MOR1_IBR","30.00","-1.39","0.00"],["2026-08-24T16:00:00","NSP.MORAINE2","30.00","-1.39","0.00"],["2026-08-24T16:00:00","NSP.MRES","32.31","0.92","0.00"],["2026-08-24T16:00:00","NSP.MRES.MWF","31.34","-0.05","0.00"],["2026-08-24T16:00:00","NSP.MRES_5.AZ","34.22","2.83","0.00"],["2026-08-24T16:00:00","NSP.MRES_6.AZ","34.58","3.19","0.00"],["2026-08-24T16:00:00","NSP.NCP.AZ","33.49","2.10","0.00"],["2026-08-24T16:00:00","NSP.NCPLOAD","33.49","2.10","0.00"],["2026-08-24T16:00:00","NSP.NEW_PNEW_","33.62","2.23","0.00"],["2026-08-24T16:00:00","NSP.NOBLE.CWS1","30.46","-0.93","0.00"],["2026-08-24T16:00:00","NSP.NOBLE.CWS2","30.46","-0.93","0.00"],["2026-08-24T16:00:00","NSP.NOBLES.WND","30.46","-0.93","0.00"],["2026-08-24T16:00:00","NSP.NOBLES2.MP","30.26","-1.13","0.00"],["2026-08-24T16:00:00","NSP.NORTHN.WND","29.99","-1.40","0.00"],["2026-08-24T16:00:00","NSP.NSP","32.65","1.26","0.00"],["2026-08-24T16:00:00","NSP.NSPG_1.AZ","32.49","1.10","0.00"],["2026-08-24T16:00:00","NSP.NSPG_2.AZ","32.33","0.94","0.00"],["2026-08-24T16:00:00","NSP.NSTARSOLAR","32.06","0.67","0.00"],["2026-08-24T16:00:00","NSP.NU","32.06","0.67","0.00"],["2026-08-24T16:00:00","NSP.NU.AZ","32.06","0.67","0.00"],["2026-08-24T16:00:00","NSP.NULM.4GT","32.09","0.70","0.00"],["2026-08-24T16:00:00","NSP.NULM.5GT","32.09","0.70","0.00"],["2026-08-24T16:00:00","NSP.NULM.6GT","32.09","0.70","0.00"],["2026-08-24T16:00:00","NSP.NULM.7GT","32.09","0.70","0.00"],["2026-08-24T16:00:00","NSP.NWEC.AZ","33.63","2.24","0.00"],["2026-08-24T16:00:00","NSP.NWELOAD","33.63","2.24","0.00"],["2026-08-24T16:00:00","NSP.OAKLKE_IBR","30.76","-0.63","0.00"],["2026-08-24T16:00:00","NSP.ODELL.WND","29.65","-1.74","0.00"],["2026-08-24T16:00:00","NSP.OTP","31.05","-0.34","0.00"],["2026-08-24T16:00:00","NSP.OTPW_1.AZ","31.05","-0.34","0.00"],["2026-08-24T16:00:00","NSP.OWATON_SIG","31.88","0.49","0.00"],["2026-08-24T16:00:00","NSP.OWATONA_7","31.88","0.49","0.00"],["2026-08-24T16:00:00","NSP.PRISL1","31.70","0.31","0.00"],["2026-08-24T16:00:00","NSP.PRISL1_LD","31.70","0.31","0.00"],["2026-08-24T16:00:00","NSP.PRISL2","31.70","0.31","0.00"],["2026-08-24T16:00:00","NSP.PRISL2_LD","31.70","0.31","0.00"],["2026-08-24T16:00:00","NSP.PROSE","31.06","-0.33","0.00"],["2026-08-24T16:00:00","NSP.PVALEY.WND","31.75","0.36","0.00"],["2026-08-24T16:00:00","NSP.RAETNA.WND","30.00","-1.39","0.00"],["2026-08-24T16:00:00","NSP.RAPID.ARR","30.55","-0.84","0.00"],["2026-08-24T16:00:00","NSP.REDPINE","31.12","-0.27","0.00"],["2026-08-24T16:00:00","NSP.REDWIN1","31.61","0.22","0.00"],["2026-08-24T16:00:00","NSP.REDWIN2","31.61","0.22","0.00"],["2026-08-24T16:00:00","NSP.RIVRSDCT10","32.84","1.45","0.00"],["2026-08-24T16:00:00","NSP.RIVRSDCT9","32.84","1.45","0.00"],["2026-08-24T16:00:00","NSP.RIVRSDST7","32.84","1.45","0.00"],["2026-08-24T16:00:00","NSP.ROCKRIDG1","29.98","-1.41","0.00"],["2026-08-24T16:00:00","NSP.RWF__1_QS","32.08","0.69","0.00"],["2026-08-24T16:00:00","NSP.RWF__2","32.08","0.69","0.00"],["2026-08-24T16:00:00","NSP.S_RIDGE1","29.98","-1.41","0.00"],["2026-08-24T16:00:00","AMMO.KAHO_NEM","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.KEOKUK1","30.75","-0.64","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK10","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK11","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK12","30.80","-0.59","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK13","30.80","-0.59","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK14","30.80","-0.59","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK15","30.80","-0.59","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK2","30.75","-0.64","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK3","30.75","-0.64","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK4","30.75","-0.64","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK5","30.75","-0.64","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK6","30.75","-0.64","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK7","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK8","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.KEOKUK9","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.KIRK","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.KIRK_1.AZ","31.15","-0.24","0.00"],["2026-08-24T16:00:00","AMMO.KIRK2.ARR","31.88","0.49","0.00"],["2026-08-24T16:00:00","AMMO.KLSF1","30.12","-1.27","0.00"],["2026-08-24T16:00:00","AMMO.KLSF2","30.12","-1.27","0.00"],["2026-08-24T16:00:00","AMMO.KMDYCTG1","29.96","-1.43","0.00"],["2026-08-24T16:00:00","AMMO.KMDYCTG2","29.96","-1.43","0.00"],["2026-08-24T16:00:00","AMMO.LABADIE1","30.65","-0.74","0.00"],["2026-08-24T16:00:00","AMMO.LABADIE2","30.55","-0.84","0.00"],["2026-08-24T16:00:00","AMMO.LABADIE3","30.52","-0.87","0.00"],["2026-08-24T16:00:00","AMMO.LABADIE4","30.55","-0.84","0.00"],["2026-08-24T16:00:00","AMMO.LINN_1.AZ","31.88","0.49","0.00"],["2026-08-24T16:00:00","AMMO.MARC_1.AZ","32.50","1.11","0.00"],["2026-08-24T16:00:00","AMMO.MARC_NEM","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.MARC_NG","32.64","1.25","0.00"],["2026-08-24T16:00:00","AMMO.MERAMEC1","31.05","-0.34","0.00"],["2026-08-24T16:00:00","AMMO.MERAMEC2","31.05","-0.34","0.00"],["2026-08-24T16:00:00","AMMO.MERAMEC3","31.05","-0.34","0.00"],["2026-08-24T16:00:00","AMMO.MERAMEC4","31.05","-0.34","0.00"],["2026-08-24T16:00:00","AMMO.MEXCTG1","31.68","0.29","0.00"],["2026-08-24T16:00:00","AMMO.MOBCTG1","31.10","-0.29","0.00"],["2026-08-24T16:00:00","AMMO.MOCE_1.AZ","31.10","-0.29","0.00"],["2026-08-24T16:00:00","AMMO.MORUCTG1","31.40","0.01","0.00"],["2026-08-24T16:00:00","AMMO.MRRIS.SLR","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMMO.NEWFLOR","30.61","-0.78","0.00"],["2026-08-24T16:00:00","AMMO.NEWMADRID","30.59","-0.80","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE1","31.70","0.31","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE2","31.70","0.31","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE3","31.68","0.29","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE4","31.68","0.29","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE5","31.70","0.31","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE6","31.70","0.31","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE7","31.67","0.28","0.00"],["2026-08-24T16:00:00","AMMO.OSAGE8","31.67","0.28","0.00"],["2026-08-24T16:00:00","AMMO.OSAGEEGEN","31.68","0.29","0.00"],["2026-08-24T16:00:00","AMMO.PENOCTG1","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.PENOCTG2","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.PENOCTG3","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.PENOCTG4","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.PERR","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.PERR_1.AZ","31.64","0.25","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG1","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG2","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG3","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG4","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG5","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG6","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG7","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.PNKYCTG8","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMMO.RCCKCTG1","29.66","-1.73","0.00"],["2026-08-24T16:00:00","AMMO.RCCKCTG2","29.66","-1.73","0.00"],["2026-08-24T16:00:00","AMMO.RCCKCTG3","29.66","-1.73","0.00"],["2026-08-24T16:00:00","AMMO.RCCKCTG4","29.66","-1.73","0.00"],["2026-08-24T16:00:00","AMMO.RUSHIS1","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.RUSHIS2","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.SHOWMS","30.90","-0.49","0.00"],["2026-08-24T16:00:00","AMMO.SIOUX1","30.92","-0.47","0.00"],["2026-08-24T16:00:00","AMMO.SIOUX2","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.SPLITRAIL","30.76","-0.63","0.00"],["2026-08-24T16:00:00","AMMO.TRIGCTG1","30.79","-0.60","0.00"],["2026-08-24T16:00:00","AMMO.TS1","30.99","-0.40","0.00"],["2026-08-24T16:00:00","AMMO.TS2","30.99","-0.40","0.00"],["2026-08-24T16:00:00","AMMO.UA.AZ","31.20","-0.19","0.00"],["2026-08-24T16:00:00","AMMO.UE","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.UE.AZ","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.VANDALIA","31.22","-0.17","0.00"],["2026-08-24T16:00:00","AMMO.VENCTG2","30.87","-0.52","0.00"],["2026-08-24T16:00:00","AMMO.VENCTG3","30.85","-0.54","0.00"],["2026-08-24T16:00:00","AMMO.VENCTG4","30.87","-0.52","0.00"],["2026-08-24T16:00:00","AMMO.VENCTG5","30.87","-0.52","0.00"],["2026-08-24T16:00:00","AMMO.WFSP","31.05","-0.34","0.00"],["2026-08-24T16:00:00","AMMO.WVPA","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.WVPA.CZML","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.WVPA.CZPG","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.WVPA_3.AZ","31.00","-0.39","0.00"],["2026-08-24T16:00:00","AP","30.31","-1.08","0.00"],["2026-08-24T16:00:00","ARKANSAS.HUB","24.53","-1.05","-5.81"],["2026-08-24T16:00:00","BREC.AZ","30.79","-0.60","0.00"],["2026-08-24T16:00:00","BREC.BREC","31.03","-0.36","0.00"],["2026-08-24T16:00:00","BREC.CENTURY","30.77","-0.62","0.00"],["2026-08-24T16:00:00","EES.LA3","25.66","0.12","-5.85"],["2026-08-24T16:00:00","EES.LFSF","24.15","-1.39","-5.85"],["2026-08-24T16:00:00","EES.LIBERTY","26.78","1.24","-5.85"],["2026-08-24T16:00:00","EES.LKCHAR_CT1","24.90","-0.64","-5.85"],["2026-08-24T16:00:00","EES.LKCHAR_CT2","24.90","-0.64","-5.85"],["2026-08-24T16:00:00","EES.LKCHAR_ST","25.02","-0.52","-5.85"],["2026-08-24T16:00:00","EES.LONSTR1","25.57","0.03","-5.85"],["2026-08-24T16:00:00","EES.MAGPOWG","25.33","-0.21","-5.85"],["2026-08-24T16:00:00","EES.MCLWS1.ARR","25.96","0.42","-5.85"],["2026-08-24T16:00:00","EES.MICHOD.ARR","25.30","-0.24","-5.85"],["2026-08-24T16:00:00","EES.MONDUSOLAR","25.80","0.26","-5.85"],["2026-08-24T16:00:00","EES.MORIL1.ARR","26.59","1.05","-5.85"],["2026-08-24T16:00:00","EES.MORTN1.ARR","24.59","-0.95","-5.85"],["2026-08-24T16:00:00","EES.MORTN2.ARR","24.59","-0.95","-5.85"],["2026-08-24T16:00:00","EES.MOTIVA_GEN","27.07","1.53","-5.85"],["2026-08-24T16:00:00","EES.MTCPSCT1","25.84","0.30","-5.85"],["2026-08-24T16:00:00","EES.MTCPSCT2","25.84","0.30","-5.85"],["2026-08-24T16:00:00","EES.MTCPSST1","25.78","0.24","-5.85"],["2026-08-24T16:00:00","EES.NELSON1","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.NELSON2","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.NELSON6","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.NEWTON","26.61","1.07","-5.85"],["2026-08-24T16:00:00","EES.NEWTON1.AZ","26.61","1.07","-5.85"],["2026-08-24T16:00:00","EES.NINEM1.ARR","25.03","-0.51","-5.85"],["2026-08-24T16:00:00","EES.NINEM6_CT1","24.80","-0.74","-5.85"],["2026-08-24T16:00:00","EES.NINEM6_CT2","24.80","-0.74","-5.85"],["2026-08-24T16:00:00","EES.NINEM6_ST","24.92","-0.62","-5.85"],["2026-08-24T16:00:00","EES.NINEMILE4","24.95","-0.59","-5.85"],["2026-08-24T16:00:00","EES.NINEMILE5","25.04","-0.50","-5.85"],["2026-08-24T16:00:00","EES.NOPLD","25.27","-0.27","-5.85"],["2026-08-24T16:00:00","EES.NOPS_1","25.25","-0.29","-5.85"],["2026-08-24T16:00:00","EES.NOPS_2","25.25","-0.29","-5.85"],["2026-08-24T16:00:00","EES.NOPS_3","25.25","-0.29","-5.85"],["2026-08-24T16:00:00","EES.NOPS_4","25.22","-0.32","-5.85"],["2026-08-24T16:00:00","EES.NOPS_5","25.22","-0.32","-5.85"],["2026-08-24T16:00:00","EES.NOPS_6","25.22","-0.32","-5.85"],["2026-08-24T16:00:00","EES.NOPS_7","25.22","-0.32","-5.85"],["2026-08-24T16:00:00","EES.NSIDE1.ARR","24.42","-1.12","-5.85"],["2026-08-24T16:00:00","EES.NSIDE2.ARR","24.42","-1.12","-5.85"],["2026-08-24T16:00:00","EES.OAK_RG_GEN","24.16","-1.38","-5.85"],["2026-08-24T16:00:00","EES.OCAPS_1A","26.51","0.97","-5.85"],["2026-08-24T16:00:00","EES.OCAPS_1B","26.77","1.23","-5.85"],["2026-08-24T16:00:00","EES.OCAPS_1C","26.77","1.23","-5.85"],["2026-08-24T16:00:00","EES.OUACH_1","24.01","-1.53","-5.85"],["2026-08-24T16:00:00","EES.OUACH_2","24.01","-1.53","-5.85"],["2026-08-24T16:00:00","EES.OUACH_3","24.01","-1.53","-5.85"],["2026-08-24T16:00:00","EES.OXBOW","25.14","-0.40","-5.85"],["2026-08-24T16:00:00","EES.PANAM1.ARR","25.48","-0.06","-5.85"],["2026-08-24T16:00:00","EES.PERVL1","24.04","-1.50","-5.85"],["2026-08-24T16:00:00","EES.PERVL1.ARR","24.04","-1.50","-5.85"],["2026-08-24T16:00:00","EES.PERVL2.ARR","24.04","-1.50","-5.85"],["2026-08-24T16:00:00","EES.PERVL2_CT","24.04","-1.50","-5.85"],["2026-08-24T16:00:00","EES.PLAHTC.ARR","24.44","-1.10","-5.85"],["2026-08-24T16:00:00","EES.RBRSW2.ARR","24.46","-1.08","-5.85"],["2026-08-24T16:00:00","EES.RBRSW5.ARR","24.44","-1.10","-5.85"],["2026-08-24T16:00:00","EES.RCTHOMAS","26.51","0.97","-5.85"],["2026-08-24T16:00:00","EES.REXBRW.ARR","24.39","-1.15","-5.85"],["2026-08-24T16:00:00","EES.RICE1","25.80","0.26","-5.85"],["2026-08-24T16:00:00","EES.RICHD1.ARR","25.29","-0.25","-5.85"],["2026-08-24T16:00:00","EES.RICHD2.ARR","25.29","-0.25","-5.85"],["2026-08-24T16:00:00","EES.RILLA.ARR","24.19","-1.35","-5.85"],["2026-08-24T16:00:00","EES.RVRBEND1","24.95","-0.59","-5.85"],["2026-08-24T16:00:00","EES.SABINE1","26.59","1.05","-5.85"],["2026-08-24T16:00:00","EES.SABINE3","26.56","1.02","-5.85"],["2026-08-24T16:00:00","EES.SABINE4","26.51","0.97","-5.85"],["2026-08-24T16:00:00","EES.SABINE5","26.35","0.81","-5.85"],["2026-08-24T16:00:00","EES.SAM_DAM_12","26.90","1.36","-5.85"],["2026-08-24T16:00:00","EES.SAN_JC1_CT","26.33","0.79","-5.85"],["2026-08-24T16:00:00","EES.SAN_JC2_CT","26.33","0.79","-5.85"],["2026-08-24T16:00:00","EES.SHEC","26.96","1.42","-5.85"],["2026-08-24T16:00:00","EES.SLEMCO","26.24","0.70","-5.85"],["2026-08-24T16:00:00","EES.SLRD","25.02","-0.52","-5.85"],["2026-08-24T16:00:00","EES.SPORT1.ARR","25.06","-0.48","-5.85"],["2026-08-24T16:00:00","EES.SPORT2.ARR","25.06","-0.48","-5.85"],["2026-08-24T16:00:00","EES.SRMPA","27.13","1.59","-5.85"],["2026-08-24T16:00:00","EES.SRMPA_1.AZ","27.13","1.59","-5.85"],["2026-08-24T16:00:00","EES.STERL7","23.94","-1.60","-5.85"],["2026-08-24T16:00:00","EES.STJAMES","25.37","-0.17","-5.85"],["2026-08-24T16:00:00","EES.STL115.ARR","23.94","-1.60","-5.85"],["2026-08-24T16:00:00","EES.STLN11.ARR","23.99","-1.55","-5.85"],["2026-08-24T16:00:00","EES.STLNG1.ARR","23.99","-1.55","-5.85"],["2026-08-24T16:00:00","EES.STLNG2.ARR","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EES.STLNG3.ARR","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EES.STLNG5.ARR","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EES.STRSOL","23.82","-1.72","-5.85"],["2026-08-24T16:00:00","EES.SWTZ1.ARR","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EES.TAFTCOGEN","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","EES.TOL_BEND1","26.31","0.77","-5.85"],["2026-08-24T16:00:00","EES.TOL_BEND2","26.31","0.77","-5.85"],["2026-08-24T16:00:00","EES.UCB","24.84","-0.70","-5.85"],["2026-08-24T16:00:00","EES.UCBECO","24.84","-0.70","-5.85"],["2026-08-24T16:00:00","EES.UCBSUP","24.84","-0.70","-5.85"],["2026-08-24T16:00:00","EES.UMBRIELSOL","25.73","0.19","-5.85"],["2026-08-24T16:00:00","EES.VIDALIA","23.74","-1.80","-5.85"],["2026-08-24T16:00:00","EES.VIGNES.ARR","25.35","-0.19","-5.85"],["2026-08-24T16:00:00","MEC.ALTM_1.AZ","31.09","-0.30","0.00"],["2026-08-24T16:00:00","MEC.ALTW","31.13","-0.26","0.00"],["2026-08-24T16:00:00","MEC.AMES","31.72","0.33","0.00"],["2026-08-24T16:00:00","MEC.AMES_1.AZ","31.72","0.33","0.00"],["2026-08-24T16:00:00","MEC.AMES_UNIT8","31.68","0.29","0.00"],["2026-08-24T16:00:00","MEC.ARBHILL_S","30.73","-0.66","0.00"],["2026-08-24T16:00:00","MEC.ARBORHL1","30.73","-0.66","0.00"],["2026-08-24T16:00:00","MEC.ATLN","31.13","-0.26","0.00"],["2026-08-24T16:00:00","MEC.AZ","31.00","-0.39","0.00"],["2026-08-24T16:00:00","MEC.BEAVERCR","30.71","-0.68","0.00"],["2026-08-24T16:00:00","MEC.BEPM.CPZD","32.18","0.79","0.00"],["2026-08-24T16:00:00","MEC.BEPM_1.AZ","31.65","0.26","0.00"],["2026-08-24T16:00:00","MEC.BEPM_WS3","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MEC.BEPM_WS4","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MEC.CAROL_W1","30.96","-0.43","0.00"],["2026-08-24T16:00:00","MEC.CAROLL_W2","30.96","-0.43","0.00"],["2026-08-24T16:00:00","MEC.CC.GDM1","30.80","-0.59","0.00"],["2026-08-24T16:00:00","MEC.CC.GDM2","30.80","-0.59","0.00"],["2026-08-24T16:00:00","MEC.CENTURY_1","31.06","-0.33","0.00"],["2026-08-24T16:00:00","MEC.CFU","31.74","0.35","0.00"],["2026-08-24T16:00:00","MEC.CFU_1.AZ","31.75","0.36","0.00"],["2026-08-24T16:00:00","MEC.CFU6","31.81","0.42","0.00"],["2026-08-24T16:00:00","MEC.CFU7","31.81","0.42","0.00"],["2026-08-24T16:00:00","MEC.CHASCS_W","31.64","0.25","0.00"],["2026-08-24T16:00:00","MEC.CHASCS1","31.64","0.25","0.00"],["2026-08-24T16:00:00","MEC.CHASCS2","31.64","0.25","0.00"],["2026-08-24T16:00:00","MEC.CHICKASAW","31.38","-0.01","0.00"],["2026-08-24T16:00:00","MEC.CLIPR1","31.11","-0.28","0.00"],["2026-08-24T16:00:00","MEC.CMMPA.ELD","30.25","-1.14","0.00"],["2026-08-24T16:00:00","MEC.CMMPA.MONT","30.77","-0.62","0.00"],["2026-08-24T16:00:00","MEC.COMP.ARR","31.83","0.44","0.00"],["2026-08-24T16:00:00","MEC.CONTRAIL1","30.10","-1.29","0.00"],["2026-08-24T16:00:00","MEC.CORALV1","30.83","-0.56","0.00"],["2026-08-24T16:00:00","MEC.CORALV2","30.83","-0.56","0.00"],["2026-08-24T16:00:00","MEC.CORALV3","30.83","-0.56","0.00"],["2026-08-24T16:00:00","MEC.CORALV4","30.83","-0.56","0.00"],["2026-08-24T16:00:00","MEC.DIAMNDTR1","30.56","-0.83","0.00"],["2026-08-24T16:00:00","MEC.DR.CFU_ECG","31.62","0.23","0.00"],["2026-08-24T16:00:00","MEC.DR.CFU_SM","31.81","0.42","0.00"],["2026-08-24T16:00:00","MEC.DR.RIA","30.49","-0.90","0.00"],["2026-08-24T16:00:00","MEC.ECLIPSE1","30.65","-0.74","0.00"],["2026-08-24T16:00:00","MEC.EL_FARM_1","31.65","0.26","0.00"],["2026-08-24T16:00:00","MEC.EL_FARM_2","31.63","0.24","0.00"],["2026-08-24T16:00:00","MEC.EL_FARM_3","31.57","0.18","0.00"],["2026-08-24T16:00:00","MEC.FARMER","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MEC.GDMEC_1","30.81","-0.58","0.00"],["2026-08-24T16:00:00","MEC.GDMEC_1_3","30.79","-0.60","0.00"],["2026-08-24T16:00:00","MEC.GDMEC_2","30.81","-0.58","0.00"],["2026-08-24T16:00:00","MEC.GDMEC_2_3","30.79","-0.60","0.00"],["2026-08-24T16:00:00","MEC.GENESEO","31.03","-0.36","0.00"],["2026-08-24T16:00:00","MEC.GLACIERS","30.44","-0.95","0.00"],["2026-08-24T16:00:00","MEC.HCPD.ABRN","30.65","-0.74","0.00"],["2026-08-24T16:00:00","MEC.HIGHLAND1","30.33","-1.06","0.00"],["2026-08-24T16:00:00","MEC.HIGHLAND2","30.35","-1.04","0.00"],["2026-08-24T16:00:00","MEC.HIGHLAND3","30.37","-1.02","0.00"],["2026-08-24T16:00:00","MEC.HOLLIDAYCR","30.55","-0.84","0.00"],["2026-08-24T16:00:00","MEC.HRTDV2.WND","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MEC.IDAGROVE","30.46","-0.93","0.00"],["2026-08-24T16:00:00","MEC.IDAGROVEW","30.51","-0.88","0.00"],["2026-08-24T16:00:00","MEC.IVESTER","30.86","-0.53","0.00"],["2026-08-24T16:00:00","MEC.KNOXIN_1","31.67","0.28","0.00"],["2026-08-24T16:00:00","MEC.KOSUTH.MVP","30.51","-0.88","0.00"],["2026-08-24T16:00:00","MEC.LAUREL_1","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MEC.LOUISA_1","29.90","-1.49","0.00"],["2026-08-24T16:00:00","MEC.LUNDGREN","30.64","-0.75","0.00"],["2026-08-24T16:00:00","MEC.LUNDQS_1","31.55","0.16","0.00"],["2026-08-24T16:00:00","MEC.LVED_1.AZ","32.62","1.23","0.00"],["2026-08-24T16:00:00","MEC.MACKSBURG","30.21","-1.18","0.00"],["2026-08-24T16:00:00","MEC.MEAN.LD","31.88","0.49","0.00"],["2026-08-24T16:00:00","MEC.MEAN_1.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","MEC.MEAN_10.AZ","32.27","0.88","0.00"],["2026-08-24T16:00:00","MEC.MEAN_2.AZ","30.64","-0.75","0.00"],["2026-08-24T16:00:00","MEC.MEAN_3.AZ","31.39","0.00","0.00"],["2026-08-24T16:00:00","MEC.MEAN_4.AZ","31.86","0.47","0.00"],["2026-08-24T16:00:00","MEC.MEAN_5.AZ","31.74","0.35","0.00"],["2026-08-24T16:00:00","MEC.MEAN_6.AZ","31.77","0.38","0.00"],["2026-08-24T16:00:00","MEC.MEAN_7.AZ","30.97","-0.42","0.00"],["2026-08-24T16:00:00","MEC.MEAN_8.AZ","32.60","1.21","0.00"],["2026-08-24T16:00:00","MEC.MECB","31.00","-0.39","0.00"],["2026-08-24T16:00:00","MEC.MOLCT_14","30.47","-0.92","0.00"],["2026-08-24T16:00:00","MEC.MORNLIGHT","30.69","-0.70","0.00"],["2026-08-24T16:00:00","MEC.MRES.PELLA","30.99","-0.40","0.00"],["2026-08-24T16:00:00","MEC.MRES_1.AZ","31.13","-0.26","0.00"],["2026-08-24T16:00:00","MEC.NEALN_3","30.77","-0.62","0.00"],["2026-08-24T16:00:00","MEC.NEALS_4","30.73","-0.66","0.00"],["2026-08-24T16:00:00","MEC.NORTHENG","30.57","-0.82","0.00"],["2026-08-24T16:00:00","MEC.NWHAR_IBR","30.72","-0.67","0.00"],["2026-08-24T16:00:00","MEC.OAKGRM.MVP","30.14","-1.25","0.00"],["2026-08-24T16:00:00","MEC.OBRIEN","30.35","-1.04","0.00"],["2026-08-24T16:00:00","MEC.OBRIEN.MVP","30.40","-0.99","0.00"],["2026-08-24T16:00:00","MEC.ORIENT1","30.68","-0.71","0.00"],["2026-08-24T16:00:00","MEC.OTTUMWA1","29.88","-1.51","0.00"],["2026-08-24T16:00:00","MEC.PALOALTO1","30.44","-0.95","0.00"],["2026-08-24T16:00:00","MEC.PELLA","31.01","-0.38","0.00"],["2026-08-24T16:00:00","MEC.PHEC_1","31.21","-0.18","0.00"],["2026-08-24T16:00:00","MEC.PHEC_2","31.21","-0.18","0.00"],["2026-08-24T16:00:00","NSP.SARTELL","32.47","1.08","0.00"],["2026-08-24T16:00:00","NSP.SHAKOBIO1","32.80","1.41","0.00"],["2026-08-24T16:00:00","NSP.SHERC1.SLR","32.20","0.81","0.00"],["2026-08-24T16:00:00","NSP.SHERC2.SLR","32.20","0.81","0.00"],["2026-08-24T16:00:00","NSP.SHERC3.SLR","32.20","0.81","0.00"],["2026-08-24T16:00:00","NSP.SHERCO.3","31.96","0.57","0.00"],["2026-08-24T16:00:00","NSP.SHERCO1","32.14","0.75","0.00"],["2026-08-24T16:00:00","NSP.SMP","31.85","0.46","0.00"],["2026-08-24T16:00:00","NSP.SMPM.S3","31.96","0.57","0.00"],["2026-08-24T16:00:00","NSP.SPGSPG1","31.99","0.60","0.00"],["2026-08-24T16:00:00","NSP.ST_PETER","30.89","-0.50","0.00"],["2026-08-24T16:00:00","NSP.STCLOUD1","32.58","1.19","0.00"],["2026-08-24T16:00:00","NSP.STCRO","32.40","1.01","0.00"],["2026-08-24T16:00:00","NSP.STJM_1.AZ","33.19","1.80","0.00"],["2026-08-24T16:00:00","NSP.STONERAY","30.00","-1.39","0.00"],["2026-08-24T16:00:00","NSP.TEA_1.AZ","31.86","0.47","0.00"],["2026-08-24T16:00:00","NSP.UILK1","30.21","-1.18","0.00"],["2026-08-24T16:00:00","NSP.UOFMGEN1","32.97","1.58","0.00"],["2026-08-24T16:00:00","NSP.UOFMGEN2","32.75","1.36","0.00"],["2026-08-24T16:00:00","NSP.UPLS_1.AZ","33.15","1.76","0.00"],["2026-08-24T16:00:00","NSP.UPLS_2.AZ","31.73","0.34","0.00"],["2026-08-24T16:00:00","NSP.UPLS_3.AZ","31.14","-0.25","0.00"],["2026-08-24T16:00:00","NSP.VALYVIEW1","29.95","-1.44","0.00"],["2026-08-24T16:00:00","NSP.VELVAVELV","31.50","0.11","0.00"],["2026-08-24T16:00:00","NSP.W_TRIW_TR","30.05","-1.34","0.00"],["2026-08-24T16:00:00","NSP.WESTSID1","31.79","0.40","0.00"],["2026-08-24T16:00:00","NSP.WHEAT1.ARR","32.64","1.25","0.00"],["2026-08-24T16:00:00","NSP.WHEAT3.ARR","32.64","1.25","0.00"],["2026-08-24T16:00:00","NSP.WHEATON_08","32.37","0.98","0.00"],["2026-08-24T16:00:00","NSP.WHEATON_09","32.93","1.54","0.00"],["2026-08-24T16:00:00","NSP.WHEATON_10","32.93","1.54","0.00"],["2026-08-24T16:00:00","NSP.WHEATON_11","32.93","1.54","0.00"],["2026-08-24T16:00:00","NSP.WHEATON_12","32.93","1.54","0.00"],["2026-08-24T16:00:00","NSP.WHEATON_13","32.93","1.54","0.00"],["2026-08-24T16:00:00","NSP.WILMAR1","29.53","-1.86","0.00"],["2026-08-24T16:00:00","NSP.WILMAR2","29.53","-1.86","0.00"],["2026-08-24T16:00:00","NSP.WIMUNI.AZ","33.59","2.20","0.00"],["2026-08-24T16:00:00","NSP.WINDVEST1","29.98","-1.41","0.00"],["2026-08-24T16:00:00","NSP.WOODST1","29.95","-1.44","0.00"],["2026-08-24T16:00:00","NSP.WPIPST1","30.20","-1.19","0.00"],["2026-08-24T16:00:00","NSP.WPPI","33.38","1.99","0.00"],["2026-08-24T16:00:00","NSP.WPPI_1.AZ","33.38","1.99","0.00"],["2026-08-24T16:00:00","NSP.WSSOT3.HYD","33.39","2.00","0.00"],["2026-08-24T16:00:00","NSP.WSSOT4.HYD","33.39","2.00","0.00"],["2026-08-24T16:00:00","NYISO","30.88","-0.51","0.00"],["2026-08-24T16:00:00","OKGE","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","ONT","30.95","-0.44","0.00"],["2026-08-24T16:00:00","ONT.DECO.PSOUT","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ONT_W","31.14","-0.25","0.00"],["2026-08-24T16:00:00","OPPD","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","OTP.ANT","30.70","-0.69","0.00"],["2026-08-24T16:00:00","OTP.ASHTAIII","32.80","1.41","0.00"],["2026-08-24T16:00:00","OTP.ASHTUBULA","32.80","1.41","0.00"],["2026-08-24T16:00:00","OTP.ASTORIA","30.67","-0.72","0.00"],["2026-08-24T16:00:00","OTP.AZ","32.67","1.28","0.00"],["2026-08-24T16:00:00","OTP.BENSON.ARR","33.30","1.91","0.00"],["2026-08-24T16:00:00","OTP.BEPC1","32.68","1.29","0.00"],["2026-08-24T16:00:00","OTP.BIGSTON1","29.88","-1.51","0.00"],["2026-08-24T16:00:00","OTP.BRDRS1.WND","29.81","-1.58","0.00"],["2026-08-24T16:00:00","OTP.CENTER1","31.20","-0.19","0.00"],["2026-08-24T16:00:00","OTP.COURTNY.WF","32.41","1.02","0.00"],["2026-08-24T16:00:00","OTP.COYOT1","31.28","-0.11","0.00"],["2026-08-24T16:00:00","OTP.COYOT1AME","31.28","-0.11","0.00"],["2026-08-24T16:00:00","OTP.CRIDG1.WND","30.59","-0.80","0.00"],["2026-08-24T16:00:00","OTP.CRIDG2.WND","30.57","-0.82","0.00"],["2026-08-24T16:00:00","OTP.DHWE","30.79","-0.60","0.00"],["2026-08-24T16:00:00","OTP.DR1_2.WND","30.86","-0.53","0.00"],["2026-08-24T16:00:00","OTP.DR3.WND","30.83","-0.56","0.00"],["2026-08-24T16:00:00","OTP.EDGLYEDGL","32.99","1.60","0.00"],["2026-08-24T16:00:00","OTP.GRANTCO","32.84","1.45","0.00"],["2026-08-24T16:00:00","OTP.GRE","33.64","2.25","0.00"],["2026-08-24T16:00:00","OTP.GRE.ASHTII","32.80","1.41","0.00"],["2026-08-24T16:00:00","OTP.GRE.DEUEL","30.79","-0.60","0.00"],["2026-08-24T16:00:00","OTP.GRE.DSA","32.49","1.10","0.00"],["2026-08-24T16:00:00","OTP.GRE.SPRTWD","32.44","1.05","0.00"],["2026-08-24T16:00:00","OTP.GREM_2.AZ","33.66","2.27","0.00"],["2026-08-24T16:00:00","OTP.HETLA","31.70","0.31","0.00"],["2026-08-24T16:00:00","OTP.HILS_1.AZ","34.28","2.89","0.00"],["2026-08-24T16:00:00","OTP.HLSOLAR","32.71","1.32","0.00"],["2026-08-24T16:00:00","OTP.JAMSPK1","32.70","1.31","0.00"],["2026-08-24T16:00:00","OTP.JAMSPK2","32.59","1.20","0.00"],["2026-08-24T16:00:00","OTP.LAKESWIND","34.03","2.64","0.00"],["2026-08-24T16:00:00","OTP.LANGDN1","29.01","-2.38","0.00"],["2026-08-24T16:00:00","OTP.LANGDN2","29.01","-2.38","0.00"],["2026-08-24T16:00:00","OTP.MDU","30.70","-0.69","0.00"],["2026-08-24T16:00:00","OTP.MDU.BSTON1","29.88","-1.51","0.00"],["2026-08-24T16:00:00","OTP.MDU.COYOTE","31.28","-0.11","0.00"],["2026-08-24T16:00:00","OTP.MDUM_1.AZ","30.70","-0.69","0.00"],["2026-08-24T16:00:00","OTP.MMPA","32.74","1.35","0.00"],["2026-08-24T16:00:00","OTP.MPC","32.74","1.35","0.00"],["2026-08-24T16:00:00","OTP.MPC.AGZ","33.11","1.72","0.00"],["2026-08-24T16:00:00","OTP.MPC.ASH","32.80","1.41","0.00"],["2026-08-24T16:00:00","OTP.MPC.ASH2","32.80","1.41","0.00"],["2026-08-24T16:00:00","OTP.MPC.BUTLER","33.51","2.12","0.00"],["2026-08-24T16:00:00","OTP.MPC.COYT1","31.28","-0.11","0.00"],["2026-08-24T16:00:00","OTP.MPC.LANGDN","29.01","-2.38","0.00"],["2026-08-24T16:00:00","OTP.MPC.OLVIII","31.23","-0.16","0.00"],["2026-08-24T16:00:00","AMIL.RUBY","30.46","-0.93","0.00"],["2026-08-24T16:00:00","AMIL.RUSHMORE","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.SALTCREEK","30.13","-1.26","0.00"],["2026-08-24T16:00:00","AMIL.SBL_ASIBL","31.64","0.25","0.00"],["2026-08-24T16:00:00","AMIL.SDNY.MVP","29.76","-1.63","0.00"],["2026-08-24T16:00:00","AMIL.SELC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.SESRETAIL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.SFE_IL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.SIPC","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.SIPC.BGRV","29.64","-1.75","0.00"],["2026-08-24T16:00:00","AMIL.SIPM_1.AZ","30.70","-0.69","0.00"],["2026-08-24T16:00:00","AMIL.SMRT","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.SNAPDGSL","30.22","-1.17","0.00"],["2026-08-24T16:00:00","AMIL.SOY_2.AZ","30.54","-0.85","0.00"],["2026-08-24T16:00:00","AMIL.SSWE","29.93","-1.46","0.00"],["2026-08-24T16:00:00","AMIL.STAR","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.STLNG.ARR","30.75","-0.64","0.00"],["2026-08-24T16:00:00","AMIL.STWF","30.34","-1.05","0.00"],["2026-08-24T16:00:00","AMIL.SUGARCRK","30.10","-1.29","0.00"],["2026-08-24T16:00:00","AMIL.SWE_IL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.SWEC.ARR","30.72","-0.67","0.00"],["2026-08-24T16:00:00","AMIL.SWECC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.SWGRASS","29.89","-1.50","0.00"],["2026-08-24T16:00:00","AMIL.SZE","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.SZE_SCI","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.TBCRSTAT","31.10","-0.29","0.00"],["2026-08-24T16:00:00","AMIL.TBLUESSLR","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.THNK","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.TILTU1","29.92","-1.47","0.00"],["2026-08-24T16:00:00","AMIL.TILTU2","29.92","-1.47","0.00"],["2026-08-24T16:00:00","AMIL.TILTU3","29.92","-1.47","0.00"],["2026-08-24T16:00:00","AMIL.TILTU4","29.92","-1.47","0.00"],["2026-08-24T16:00:00","AMIL.TLDNSLR","30.18","-1.21","0.00"],["2026-08-24T16:00:00","AMIL.TPM_123","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.TRA_ATRAE","31.08","-0.31","0.00"],["2026-08-24T16:00:00","AMIL.TREX_IL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.USSTL.ARR","30.81","-0.58","0.00"],["2026-08-24T16:00:00","AMIL.VEM","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.VIN_AVINT","31.34","-0.05","0.00"],["2026-08-24T16:00:00","AMIL.VRD","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.W_BRCTIPT","31.19","-0.20","0.00"],["2026-08-24T16:00:00","AMIL.WDRV.ARR","30.85","-0.54","0.00"],["2026-08-24T16:00:00","AMIL.WISE.IWUS","30.10","-1.29","0.00"],["2026-08-24T16:00:00","AMIL.WLBRWEST","31.18","-0.21","0.00"],["2026-08-24T16:00:00","AMIL.WOLV","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.WPSE","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.WPSE.DM","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.WPSE.OLIN","30.94","-0.45","0.00"],["2026-08-24T16:00:00","AMIL.WRSF","30.37","-1.02","0.00"],["2026-08-24T16:00:00","AMIL.WVPA","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.WVPA_2.AZ","30.50","-0.89","0.00"],["2026-08-24T16:00:00","AMIL.WVPA_4.AZ","30.39","-1.00","0.00"],["2026-08-24T16:00:00","AMIL.WWEC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.XLON","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.XOEN","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMMO.176803","30.97","-0.42","0.00"],["2026-08-24T16:00:00","AMMO.179586","31.00","-0.39","0.00"],["2026-08-24T16:00:00","AMMO.ADELITE","31.03","-0.36","0.00"],["2026-08-24T16:00:00","AMMO.AEM.MO","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.ALTONA","31.56","0.17","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN11","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN22","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN33","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN44","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN55","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN66","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN77","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.AUDRN88","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.BBS","30.89","-0.50","0.00"],["2026-08-24T16:00:00","AMMO.BLUEJAY","31.22","-0.17","0.00"],["2026-08-24T16:00:00","AMMO.BOWLGREEN","31.03","-0.36","0.00"],["2026-08-24T16:00:00","AMMO.CALF_1.AZ","31.51","0.12","0.00"],["2026-08-24T16:00:00","AMMO.CALI","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.CALLAWAY1","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMMO.CC.KEOKUK","30.77","-0.62","0.00"],["2026-08-24T16:00:00","AMMO.CC.OSAGE","31.68","0.29","0.00"],["2026-08-24T16:00:00","AMMO.CCG_1.AZ","30.98","-0.41","0.00"],["2026-08-24T16:00:00","AMMO.CEC.AMRIZ","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMMO.CENT","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.DBOBCATSO","30.53","-0.86","0.00"],["2026-08-24T16:00:00","AMMO.DR.AMMO","31.20","-0.19","0.00"],["2026-08-24T16:00:00","AMMO.ENVOY","31.63","0.24","0.00"],["2026-08-24T16:00:00","AMMO.ETL1","31.88","0.49","0.00"],["2026-08-24T16:00:00","AMMO.FGRDCTG1","31.80","0.41","0.00"],["2026-08-24T16:00:00","AMMO.GOOSEGEN1","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMMO.GOOSEGEN2","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMMO.GOOSEGEN3","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMMO.GOOSEGEN4","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMMO.GOOSEGEN5","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMMO.GOOSEGEN6","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMMO.HANN.LD","31.11","-0.23","-0.05"],["2026-08-24T16:00:00","AMMO.HANN_1.AZ","30.93","-0.46","0.00"],["2026-08-24T16:00:00","AMMO.HDBD3.ARR","31.11","-0.28","0.00"],["2026-08-24T16:00:00","AMMO.HIPRAIRIE","30.33","-1.06","0.00"],["2026-08-24T16:00:00","AMMO.HUCKFINN","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMMO.KAHO_1.AZ","31.36","-0.03","0.00"],["2026-08-24T16:00:00","WEC.PORTWCT2","29.53","-1.86","0.00"],["2026-08-24T16:00:00","WEC.PORTWST1","29.60","-1.79","0.00"],["2026-08-24T16:00:00","WEC.PS_ESR1","30.35","-1.04","0.00"],["2026-08-24T16:00:00","WEC.PS_ESR1_LD","30.35","-1.04","0.00"],["2026-08-24T16:00:00","WEC.PS_SLR1","30.35","-1.04","0.00"],["2026-08-24T16:00:00","WEC.PTBEACB5","30.29","-1.10","0.00"],["2026-08-24T16:00:00","WEC.PTBHGB1","30.21","-1.18","0.00"],["2026-08-24T16:00:00","WEC.PTBHGB2","30.21","-1.18","0.00"],["2026-08-24T16:00:00","WEC.RBC1","31.53","0.14","0.00"],["2026-08-24T16:00:00","WEC.ROOT_PIKE","30.33","-1.06","0.00"],["2026-08-24T16:00:00","WEC.S","30.69","-0.70","0.00"],["2026-08-24T16:00:00","WEC.UNIVEV130","29.31","-2.08","0.00"],["2026-08-24T16:00:00","WEC.VALLYGA1","30.78","-0.61","0.00"],["2026-08-24T16:00:00","WEC.VALLYGA2","30.80","-0.59","0.00"],["2026-08-24T16:00:00","WEC.WEPM_1.AZ","31.48","0.09","0.00"],["2026-08-24T16:00:00","WEC.WEPM_2.AZ","32.33","0.94","0.00"],["2026-08-24T16:00:00","WEC.WPPI","31.17","-0.22","0.00"],["2026-08-24T16:00:00","WEC.WPPI_1.AZ","31.09","-0.30","0.00"],["2026-08-24T16:00:00","WEC.WPPI_3.AZ","31.75","0.36","0.00"],["2026-08-24T16:00:00","WFEC","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","WPS.AZ","32.12","0.73","0.00"],["2026-08-24T16:00:00","WPS.BDGHLW1S","30.01","-1.38","0.00"],["2026-08-24T16:00:00","WPS.CC.FOX1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","WPS.CC.FOX2","30.47","-0.92","0.00"],["2026-08-24T16:00:00","WPS.COLUMBIA1","29.94","-1.45","0.00"],["2026-08-24T16:00:00","WPS.COLUMBIA2","29.95","-1.44","0.00"],["2026-08-24T16:00:00","WPS.CRANECREK","32.20","0.81","0.00"],["2026-08-24T16:00:00","WPS.CUSTEGEN1","31.60","0.21","0.00"],["2026-08-24T16:00:00","WPS.DEPERE","31.85","0.46","0.00"],["2026-08-24T16:00:00","WPS.DPC.WESTN4","31.93","0.54","0.00"],["2026-08-24T16:00:00","WPS.DRR.NWATER","32.01","0.62","0.00"],["2026-08-24T16:00:00","WPS.FORWARD","30.41","-0.98","0.00"],["2026-08-24T16:00:00","WPS.FORWARD_LD","30.41","-0.98","0.00"],["2026-08-24T16:00:00","WPS.FOX_CT1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","WPS.FOX_CT2","30.47","-0.92","0.00"],["2026-08-24T16:00:00","WPS.FOX_ST1_1","30.46","-0.93","0.00"],["2026-08-24T16:00:00","WPS.FOX_ST1_2","30.46","-0.93","0.00"],["2026-08-24T16:00:00","WPS.GLU","31.85","0.46","0.00"],["2026-08-24T16:00:00","WPS.GRFTR.ARR","33.29","1.90","0.00"],["2026-08-24T16:00:00","WPS.HNSATOA","32.24","0.85","0.00"],["2026-08-24T16:00:00","WPS.LAKEFRN95","31.22","-0.17","0.00"],["2026-08-24T16:00:00","WPS.LAKEFRN99","31.22","-0.17","0.00"],["2026-08-24T16:00:00","WPS.MENOMPK","32.58","1.19","0.00"],["2026-08-24T16:00:00","WPS.MEWD_M1","32.86","1.47","0.00"],["2026-08-24T16:00:00","WPS.MPU","31.28","-0.11","0.00"],["2026-08-24T16:00:00","WPS.MPUG_1.AZ","31.28","-0.11","0.00"],["2026-08-24T16:00:00","WPS.OCONTO.DPC","31.87","0.48","0.00"],["2026-08-24T16:00:00","WPS.PORTAGE","32.17","0.78","0.00"],["2026-08-24T16:00:00","WPS.PTBEACH_PV","30.17","-1.22","0.00"],["2026-08-24T16:00:00","WPS.PULLIAM31","32.02","0.63","0.00"],["2026-08-24T16:00:00","WPS.REDBARN1W","30.42","-0.97","0.00"],["2026-08-24T16:00:00","WPS.TWOCRK1S","30.17","-1.22","0.00"],["2026-08-24T16:00:00","WPS.UMERC","32.50","1.11","0.00"],["2026-08-24T16:00:00","WPS.WEM31","32.43","1.04","0.00"],["2026-08-24T16:00:00","WPS.WEM32","32.36","0.97","0.00"],["2026-08-24T16:00:00","WPS.WEM33","32.36","0.97","0.00"],["2026-08-24T16:00:00","WPS.WESRCE1_LD","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESRCE2_LD","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON11","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON12","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON13","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON14","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON15","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON16","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON17","31.91","0.52","0.00"],["2026-08-24T16:00:00","WPS.WESTON3","31.80","0.41","0.00"],["2026-08-24T16:00:00","WPS.WESTON4","31.93","0.54","0.00"],["2026-08-24T16:00:00","WPS.WPSE","32.52","1.13","0.00"],["2026-08-24T16:00:00","WPS.WPSM","32.12","0.73","0.00"],["2026-08-24T16:00:00","WR","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","WR.MEUC_1.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","WR.MEUCFRED1","30.11","-1.28","0.00"],["2026-08-24T16:00:00","WR.MEUCFRED2","30.11","-1.28","0.00"],["2026-08-24T16:00:00","WR.MEUCLADD","31.18","-0.21","0.00"],["2026-08-24T16:00:00","WR.MOWR","30.65","-0.74","0.00"],["2026-08-24T16:00:00","WR.MOWR_1.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","WR.THAYERLD","30.65","-0.74","0.00"],["2026-08-24T16:00:00","YAD","30.52","-0.87","0.00"],["2026-08-24T16:00:00","MIUP.MIHM12","31.76","0.37","0.00"],["2026-08-24T16:00:00","MIUP.MIHM13","31.76","0.37","0.00"],["2026-08-24T16:00:00","MIUP.NEWQUINES","32.08","0.69","0.00"],["2026-08-24T16:00:00","MIUP.NWLB","32.44","1.05","0.00"],["2026-08-24T16:00:00","MIUP.PEAVYFALL","32.33","0.94","0.00"],["2026-08-24T16:00:00","MIUP.PRESQ.ARR","31.81","0.42","0.00"],["2026-08-24T16:00:00","MIUP.RBRTS.ARR","32.44","1.05","0.00"],["2026-08-24T16:00:00","MIUP.RNGD_SLR","31.47","0.08","0.00"],["2026-08-24T16:00:00","MIUP.TILDEN","32.31","0.92","0.00"],["2026-08-24T16:00:00","MIUP.TWINFALLS","32.04","0.65","0.00"],["2026-08-24T16:00:00","MIUP.UMERC","32.35","0.96","0.00"],["2026-08-24T16:00:00","MIUP.WEPM","32.91","1.52","0.00"],["2026-08-24T16:00:00","MIUP.WHITERAPD","32.01","0.62","0.00"],["2026-08-24T16:00:00","MIUP.WOLV","32.93","1.54","0.00"],["2026-08-24T16:00:00","MIUP.WPPI","32.13","0.74","0.00"],["2026-08-24T16:00:00","MIUP.WPSE","32.36","0.97","0.00"],["2026-08-24T16:00:00","MOGEN1.AGG","30.59","-0.80","0.00"],["2026-08-24T16:00:00","MOGEN2.AGG","31.05","-0.34","0.00"],["2026-08-24T16:00:00","MP.AEPE14","33.76","2.37","0.00"],["2026-08-24T16:00:00","MP.AEPE20","33.76","2.37","0.00"],["2026-08-24T16:00:00","MP.AEPE50","33.76","2.37","0.00"],["2026-08-24T16:00:00","MP.AZ","32.79","1.40","0.00"],["2026-08-24T16:00:00","MP.BISON1","30.96","-0.43","0.00"],["2026-08-24T16:00:00","MP.BISON5","30.90","-0.49","0.00"],["2026-08-24T16:00:00","MP.BLNCHR123","34.09","2.70","0.00"],["2026-08-24T16:00:00","MP.BOS233","30.98","-0.41","0.00"],["2026-08-24T16:00:00","MP.DLPLOAD","33.22","1.83","0.00"],["2026-08-24T16:00:00","MP.DR.JFK","33.76","2.37","0.00"],["2026-08-24T16:00:00","MP.FONDLA1","32.77","1.38","0.00"],["2026-08-24T16:00:00","MP.G_ULLIN.WND","30.89","-0.50","0.00"],["2026-08-24T16:00:00","MP.HIBBAR3","32.74","1.35","0.00"],["2026-08-24T16:00:00","MP.HIBBAR4","32.74","1.35","0.00"],["2026-08-24T16:00:00","MP.HPUGEN356","31.86","0.47","0.00"],["2026-08-24T16:00:00","MP.HPULOAD","31.86","0.47","0.00"],["2026-08-24T16:00:00","MP.HVDCE","32.42","1.03","0.00"],["2026-08-24T16:00:00","MP.HVDCW","31.22","-0.17","0.00"],["2026-08-24T16:00:00","MP.LASKIN1","32.70","1.31","0.00"],["2026-08-24T16:00:00","MP.LASKIN2","32.70","1.31","0.00"],["2026-08-24T16:00:00","MP.MP","32.74","1.35","0.00"],["2026-08-24T16:00:00","MP.MP_BOS4","30.91","-0.48","0.00"],["2026-08-24T16:00:00","MP.MPM_1.AZ","31.86","0.47","0.00"],["2026-08-24T16:00:00","MP.MPM_2.AZ","31.86","0.47","0.00"],["2026-08-24T16:00:00","MP.MRES","33.82","2.43","0.00"],["2026-08-24T16:00:00","MP.OLIVER12","31.22","-0.17","0.00"],["2026-08-24T16:00:00","MP.TACHB1","34.93","3.54","0.00"],["2026-08-24T16:00:00","MP.TACHB2","34.93","3.54","0.00"],["2026-08-24T16:00:00","MP.TACRIDGE1","31.98","0.59","0.00"],["2026-08-24T16:00:00","MP.THOMSON","32.78","1.39","0.00"],["2026-08-24T16:00:00","MP.WPPI_BOS4","30.91","-0.48","0.00"],["2026-08-24T16:00:00","MPS","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","MPS.CROSSROAD1","29.25","-2.14","0.00"],["2026-08-24T16:00:00","MPS.CROSSROAD2","29.25","-2.14","0.00"],["2026-08-24T16:00:00","MPS.CROSSROAD3","29.19","-2.20","0.00"],["2026-08-24T16:00:00","MPS.CROSSROAD4","29.19","-2.20","0.00"],["2026-08-24T16:00:00","MPW.AZ","31.10","-0.29","0.00"],["2026-08-24T16:00:00","MPW.MPW","31.10","-0.29","0.00"],["2026-08-24T16:00:00","MPW.UNIT_7","31.10","-0.29","0.00"],["2026-08-24T16:00:00","MPW.UNIT_8","31.10","-0.29","0.00"],["2026-08-24T16:00:00","MPW.UNIT_9","31.02","-0.37","0.00"],["2026-08-24T16:00:00","MS.HUB","24.69","-0.85","-5.85"],["2026-08-24T16:00:00","NIPS.AM","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.AZ","34.76","-0.81","4.18"],["2026-08-24T16:00:00","NIPS.BAILY.ARR","30.47","-0.92","0.00"],["2026-08-24T16:00:00","NIPS.BCWF.SIG","30.35","-1.04","0.00"],["2026-08-24T16:00:00","NIPS.BENTONCO","30.35","-1.04","0.00"],["2026-08-24T16:00:00","NIPS.BP","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.BURROAK.H","30.10","-1.29","0.00"],["2026-08-24T16:00:00","NIPS.BURROAK.L","30.08","-1.31","0.00"],["2026-08-24T16:00:00","NIPS.CARGILL","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.CARPNTRWF","29.93","-1.46","0.00"],["2026-08-24T16:00:00","NIPS.CAVALRYBS","29.94","-1.45","0.00"],["2026-08-24T16:00:00","NIPS.CAVALRYSF","29.94","-1.45","0.00"],["2026-08-24T16:00:00","NIPS.CC.WHITN","30.20","-1.19","0.00"],["2026-08-24T16:00:00","NIPS.DUNNBR1SF","-0.01","-2.02","-29.38"],["2026-08-24T16:00:00","NIPS.DUNNBR2BS","29.91","-1.48","0.00"],["2026-08-24T16:00:00","NIPS.DUNNBR2SF","29.91","-1.48","0.00"],["2026-08-24T16:00:00","NIPS.ERC_TEST","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.EWNMAC.NU","30.13","-1.26","0.00"],["2026-08-24T16:00:00","NIPS.HWND1.IPL","30.40","-0.99","0.00"],["2026-08-24T16:00:00","NIPS.IMPA","33.20","1.61","0.20"],["2026-08-24T16:00:00","NIPS.IMPA_1.AZ","33.82","2.18","0.25"],["2026-08-24T16:00:00","NIPS.INCRMLSP","29.91","-1.48","0.00"],["2026-08-24T16:00:00","NIPS.INCROSWF","29.90","-1.49","0.00"],["2026-08-24T16:00:00","NIPS.INCROSWF2","29.93","-1.46","0.00"],["2026-08-24T16:00:00","NIPS.JASPERCO","-1.48","-3.49","-29.38"],["2026-08-24T16:00:00","NIPS.LAKES","29.32","-2.07","0.00"],["2026-08-24T16:00:00","NIPS.MCHCP.ARR","30.33","-1.06","0.00"],["2026-08-24T16:00:00","NIPS.MICHCP12","30.28","-1.11","0.00"],["2026-08-24T16:00:00","NIPS.MITCH.ARR","30.49","-0.90","0.00"],["2026-08-24T16:00:00","NIPS.MNTIC2.NU","30.01","-1.38","0.00"],["2026-08-24T16:00:00","NIPS.MUNSTR.LN","30.28","-1.11","0.00"],["2026-08-24T16:00:00","NIPS.NIPS","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.NLMK","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.NORWAPNOR","30.07","-1.32","0.00"],["2026-08-24T16:00:00","NIPS.OAKDAPOAK","30.15","-1.24","0.00"],["2026-08-24T16:00:00","NIPS.PRATTIND","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.PRAXAIR","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.REYNO.MVP","30.02","-1.37","0.00"],["2026-08-24T16:00:00","NIPS.ROSEWRWF","29.80","-1.59","0.00"],["2026-08-24T16:00:00","NIPS.SCHAHP16A","0.31","-1.70","-29.38"],["2026-08-24T16:00:00","NIPS.SCHAHP16B","0.31","-1.70","-29.38"],["2026-08-24T16:00:00","NIPS.SCHAHP17","29.91","-1.48","0.00"],["2026-08-24T16:00:00","NIPS.SCHAHP18","29.91","-1.48","0.00"],["2026-08-24T16:00:00","NIPS.STJOHN.LN","30.11","-1.28","0.00"],["2026-08-24T16:00:00","NIPS.USS","34.75","-0.81","4.17"],["2026-08-24T16:00:00","NIPS.WHITNGT1","30.20","-1.19","0.00"],["2026-08-24T16:00:00","NIPS.WHITNGT2","30.20","-1.19","0.00"],["2026-08-24T16:00:00","NIPS.WHITNST","30.20","-1.19","0.00"],["2026-08-24T16:00:00","NIPS.WVPA","56.11","-0.75","25.47"],["2026-08-24T16:00:00","NIPS.WVPA_1.AZ","57.59","-0.73","26.93"],["2026-08-24T16:00:00","NPPD","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","NSP.ADAMSWD1","33.88","2.49","0.00"],["2026-08-24T16:00:00","NSP.AEPE11","33.63","2.24","0.00"],["2026-08-24T16:00:00","NSP.AEPE13","33.63","2.24","0.00"],["2026-08-24T16:00:00","NSP.AEPE18","34.26","2.87","0.00"],["2026-08-24T16:00:00","NSP.AEPE3","34.01","2.62","0.00"],["2026-08-24T16:00:00","NSP.AEPE4","33.63","2.24","0.00"],["2026-08-24T16:00:00","NSP.AEPE5","33.63","2.24","0.00"],["2026-08-24T16:00:00","NSP.AEPE8","33.63","2.24","0.00"],["2026-08-24T16:00:00","NSP.AGASSIZBE","33.51","2.12","0.00"],["2026-08-24T16:00:00","NSP.ALDRIHERC","32.89","1.50","0.00"],["2026-08-24T16:00:00","NSP.ANSON2","31.04","-0.35","0.00"],["2026-08-24T16:00:00","NSP.ANSON3","30.96","-0.43","0.00"],["2026-08-24T16:00:00","NSP.ANSON4","31.06","-0.33","0.00"],["2026-08-24T16:00:00","NSP.AZ","32.66","1.27","0.00"],["2026-08-24T16:00:00","NSP.BAYFRN5","33.30","1.91","0.00"],["2026-08-24T16:00:00","NSP.BAYFRN6","33.30","1.91","0.00"],["2026-08-24T16:00:00","NSP.BE","30.53","-0.86","0.00"],["2026-08-24T16:00:00","NSP.BE1","30.53","-0.86","0.00"],["2026-08-24T16:00:00","NSP.BE2","30.53","-0.86","0.00"],["2026-08-24T16:00:00","NSP.BELW_1.AZ","30.53","-0.86","0.00"],["2026-08-24T16:00:00","NSP.BEPC","32.57","1.18","0.00"],["2026-08-24T16:00:00","NSP.BIGBLUE","30.42","-0.97","0.00"],["2026-08-24T16:00:00","NSP.BIGFALL_A","33.78","2.39","0.00"],["2026-08-24T16:00:00","NSP.BLKBROOK","34.22","2.83","0.00"],["2026-08-24T16:00:00","NSP.BLKDO2","32.68","1.29","0.00"],["2026-08-24T16:00:00","NSP.BLKDO5","32.68","1.29","0.00"],["2026-08-24T16:00:00","NSP.BLKDO6","32.47","1.08","0.00"],["2026-08-24T16:00:00","NSP.BLUE_LK_09","32.21","0.82","0.00"],["2026-08-24T16:00:00","NSP.BLUE_LK_10","32.21","0.82","0.00"],["2026-08-24T16:00:00","NSP.BLUE_LK_11","32.21","0.82","0.00"],["2026-08-24T16:00:00","NSP.BLUE_LK7","32.14","0.75","0.00"],["2026-08-24T16:00:00","NSP.BLUE_LK8","32.14","0.75","0.00"],["2026-08-24T16:00:00","NSP.BLUE1.ARR","32.23","0.84","0.00"],["2026-08-24T16:00:00","NSP.BLUE2.ARR","32.23","0.84","0.00"],["2026-08-24T16:00:00","NSP.BLUE4.ARR","32.23","0.84","0.00"],["2026-08-24T16:00:00","NSP.BR_DIR_TR1","30.48","-0.91","0.00"],["2026-08-24T16:00:00","NSP.BRGSRD.MVP","31.94","0.55","0.00"],["2026-08-24T16:00:00","NSP.BSTAR1.WND","31.05","-0.34","0.00"],["2026-08-24T16:00:00","NSP.BSTAR2.WND","31.05","-0.34","0.00"],["2026-08-24T16:00:00","NSP.BUFFR_TR1","30.48","-0.91","0.00"],["2026-08-24T16:00:00","NSP.BUFFR_TR2","30.48","-0.91","0.00"],["2026-08-24T16:00:00","NSP.CANFLSG1","30.48","-0.91","0.00"],["2026-08-24T16:00:00","NSP.CANFLSG2","30.48","-0.91","0.00"],["2026-08-24T16:00:00","NSP.CC.BLKD52","32.68","1.29","0.00"],["2026-08-24T16:00:00","NSP.CC.HIBRDGE","32.19","0.80","0.00"],["2026-08-24T16:00:00","NSP.CC.MANKTO","29.64","-1.75","0.00"],["2026-08-24T16:00:00","NSP.CC.RIVRSD","32.84","1.45","0.00"],["2026-08-24T16:00:00","NSP.CEDARFAL","33.68","2.29","0.00"],["2026-08-24T16:00:00","NSP.CH_DIR_TR4","30.00","-1.39","0.00"],["2026-08-24T16:00:00","NSP.CHARA_TR1","30.00","-1.39","0.00"],["2026-08-24T16:00:00","NSP.CHARA_TR2","29.99","-1.40","0.00"],["2026-08-24T16:00:00","NSP.CHARA_TR4","30.00","-1.39","0.00"],["2026-08-24T16:00:00","NSP.CHEMOLSPO","31.83","0.44","0.00"],["2026-08-24T16:00:00","NSP.CHPFL1.HYD","33.23","1.84","0.00"],["2026-08-24T16:00:00","NSP.CHPFL2.HYD","33.23","1.84","0.00"],["2026-08-24T16:00:00","NSP.CHPRES","33.49","2.10","0.00"],["2026-08-24T16:00:00","NSP.CISCO1","31.28","-0.11","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.FAIR","32.49","1.10","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.G","32.83","1.44","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.GF","31.73","0.34","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.GLEN","32.83","1.44","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.JANE","31.40","0.01","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.KASS","32.20","0.81","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.KEN","32.03","0.64","0.00"],["2026-08-24T16:00:00","NSP.CMMPA.SE","32.33","0.94","0.00"],["2026-08-24T16:00:00","NSP.CODA.BYLL","30.66","-0.73","0.00"],["2026-08-24T16:00:00","NSP.COYOTE","30.99","-0.40","0.00"],["2026-08-24T16:00:00","NSP.CRNELL.HYD","33.97","2.58","0.00"],["2026-08-24T16:00:00","NSP.CWN1","30.68","-0.71","0.00"],["2026-08-24T16:00:00","NSP.CWN2","30.68","-0.71","0.00"],["2026-08-24T16:00:00","NSP.DANIELSN1","34.18","2.79","0.00"],["2026-08-24T16:00:00","NSP.DR.BTFN","32.81","1.42","0.00"],["2026-08-24T16:00:00","NSP.DR.MHP","30.53","-0.86","0.00"],["2026-08-24T16:00:00","NSP.DR.MNA","30.53","-0.86","0.00"],["2026-08-24T16:00:00","NSP.DR.SMRT","33.11","1.72","0.00"],["2026-08-24T16:00:00","NSP.EASTRDG1","29.98","-1.41","0.00"],["2026-08-24T16:00:00","NSP.ELLIOTPK1","32.88","1.49","0.00"],["2026-08-24T16:00:00","NSP.EWINGTON1","31.28","-0.11","0.00"],["2026-08-24T16:00:00","NSP.FENTON.WND","30.17","-1.22","0.00"],["2026-08-24T16:00:00","NSP.FLAMBHYDRO","34.82","3.43","0.00"],["2026-08-24T16:00:00","NSP.FRENCH1","33.00","1.61","0.00"],["2026-08-24T16:00:00","NSP.FRENCH2","33.00","1.61","0.00"],["2026-08-24T16:00:00","NSP.FRENCH3","32.92","1.53","0.00"],["2026-08-24T16:00:00","CIN.SUCRKGT1","29.41","-1.98","0.00"],["2026-08-24T16:00:00","CIN.SUCRKGT2","29.41","-1.98","0.00"],["2026-08-24T16:00:00","CIN.SUCRKST1","29.41","-1.98","0.00"],["2026-08-24T16:00:00","CIN.SUGRCK.MVP","29.42","-1.97","0.00"],["2026-08-24T16:00:00","CIN.TIPMONT","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.TWINBR1","31.29","-0.10","0.00"],["2026-08-24T16:00:00","CIN.WABASL.ARR","30.01","-1.38","0.00"],["2026-08-24T16:00:00","CIN.WBSPSI.ARR","30.61","-0.78","0.00"],["2026-08-24T16:00:00","CIN.WHEATCTG1","29.95","-1.44","0.00"],["2026-08-24T16:00:00","CIN.WHEATCTG2","29.95","-1.44","0.00"],["2026-08-24T16:00:00","CIN.WHEATCTG3","29.95","-1.44","0.00"],["2026-08-24T16:00:00","CIN.WHEATCTG4","29.95","-1.44","0.00"],["2026-08-24T16:00:00","CIN.WHTSLR.SIG","29.82","-1.57","0.00"],["2026-08-24T16:00:00","CIN.WRHILND","30.05","-1.34","0.00"],["2026-08-24T16:00:00","CIN.WVPA.BNLIL","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.WVPA.PSI","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CIN.WVPA_1.AZ","30.99","-0.40","0.00"],["2026-08-24T16:00:00","CLEC.ACA11","25.51","-0.03","-5.85"],["2026-08-24T16:00:00","CLEC.ACA12","25.51","-0.03","-5.85"],["2026-08-24T16:00:00","CLEC.ACA13","25.51","-0.03","-5.85"],["2026-08-24T16:00:00","CLEC.AXLA","24.92","-0.62","-5.85"],["2026-08-24T16:00:00","CLEC.AXLA_1.AZ","24.92","-0.62","-5.85"],["2026-08-24T16:00:00","CLEC.CC.ACAPB1","25.51","-0.03","-5.85"],["2026-08-24T16:00:00","CLEC.CC.CPS6","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","CLEC.CC.CPS7","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","CLEC.CLEC","25.63","0.09","-5.85"],["2026-08-24T16:00:00","CLEC.CPS6","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","CLEC.CPS6ST","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","CLEC.CPS71","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","CLEC.CPS72","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","CLEC.CPS7ST","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","CLEC.CPWR_1.AZ","25.63","0.09","-5.85"],["2026-08-24T16:00:00","CLEC.CPWR_2.AZ","29.76","-0.42","-1.21"],["2026-08-24T16:00:00","CLEC.CPWR_6.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CLEC.CPWR_8.AZ","25.81","0.27","-5.85"],["2026-08-24T16:00:00","CLEC.DOLETSLR","25.30","-0.24","-5.85"],["2026-08-24T16:00:00","CLEC.DPS.ARR","25.30","-0.24","-5.85"],["2026-08-24T16:00:00","CLEC.ELIZSOL","25.33","-0.21","-5.85"],["2026-08-24T16:00:00","CLEC.HOLCRKSOL","25.85","0.31","-5.85"],["2026-08-24T16:00:00","CLEC.HOPK1.ARR","26.61","1.07","-5.85"],["2026-08-24T16:00:00","CLEC.HUNTER5","24.90","-0.64","-5.85"],["2026-08-24T16:00:00","CLEC.MPS3","24.60","-0.94","-5.85"],["2026-08-24T16:00:00","CLEC.NPS1","24.51","-1.03","-5.85"],["2026-08-24T16:00:00","CLEC.ORIN","27.12","1.58","-5.85"],["2026-08-24T16:00:00","CLEC.PRAIRIE","25.13","-0.41","-5.85"],["2026-08-24T16:00:00","CLEC.RPS2","24.55","-0.99","-5.85"],["2026-08-24T16:00:00","CLEC.RPS2.LAFA","24.55","-0.99","-5.85"],["2026-08-24T16:00:00","CLEC.RPS2.LEPA","24.55","-0.99","-5.85"],["2026-08-24T16:00:00","CLEC.SINGERSO","25.47","-0.07","-5.85"],["2026-08-24T16:00:00","CLEC.SPS1","26.70","1.16","-5.85"],["2026-08-24T16:00:00","CLEC.TPS4","26.91","1.37","-5.85"],["2026-08-24T16:00:00","CONS.5CHANNELS","27.86","0.92","-4.45"],["2026-08-24T16:00:00","CONS.ADA.ARR","26.44","-0.27","-4.68"],["2026-08-24T16:00:00","CONS.AESM.CHSE","16.11","-2.95","-12.33"],["2026-08-24T16:00:00","CONS.ALCONA","27.33","0.39","-4.45"],["2026-08-24T16:00:00","CONS.ALLEGAN","24.91","-0.19","-6.29"],["2026-08-24T16:00:00","CONS.ALPENA","28.95","2.02","-4.46"],["2026-08-24T16:00:00","CONS.ALPENTHBA","28.95","2.02","-4.46"],["2026-08-24T16:00:00","CONS.ALPINE01","26.78","-0.14","-4.47"],["2026-08-24T16:00:00","CONS.ALPINE02","26.78","-0.14","-4.47"],["2026-08-24T16:00:00","CONS.ASSEMBLY3","25.78","-1.23","-4.38"],["2026-08-24T16:00:00","CONS.AZ","24.42","-0.23","-6.74"],["2026-08-24T16:00:00","CONS.BRANCH","-43.34","-1.43","-73.30"],["2026-08-24T16:00:00","CONS.BRENTRNG1","26.74","0.28","-4.93"],["2026-08-24T16:00:00","CONS.BRNP8","24.68","-0.93","-5.78"],["2026-08-24T16:00:00","CONS.BSE.CEC","24.21","-0.08","-7.10"],["2026-08-24T16:00:00","CONS.CA3.MPPA","25.30","-1.64","-4.45"],["2026-08-24T16:00:00","CONS.CA3_WPSC","25.30","-1.64","-4.45"],["2026-08-24T16:00:00","CONS.CADILAC","26.72","-0.15","-4.52"],["2026-08-24T16:00:00","CONS.CADILGMA2","26.72","-0.15","-4.52"],["2026-08-24T16:00:00","CONS.CAMPBELL1","25.00","-1.73","-4.66"],["2026-08-24T16:00:00","CONS.CAMPBELL2","25.20","-1.53","-4.66"],["2026-08-24T16:00:00","CONS.CAMPBELL3","25.30","-1.64","-4.45"],["2026-08-24T16:00:00","CONS.CC.COVRT1","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CONS.CC.COVRT2","29.99","-1.40","0.00"],["2026-08-24T16:00:00","CONS.CC.COVRT3","29.99","-1.40","0.00"],["2026-08-24T16:00:00","CONS.CC.JAXSON","20.24","-1.99","-9.16"],["2026-08-24T16:00:00","CONS.CC.MICHP","25.18","-1.66","-4.55"],["2026-08-24T16:00:00","CONS.CC.ZEELA2","25.50","-1.66","-4.23"],["2026-08-24T16:00:00","CONS.CCG_1.AZ","24.26","-0.05","-7.08"],["2026-08-24T16:00:00","CONS.CCG_2.AZ","24.26","-0.05","-7.08"],["2026-08-24T16:00:00","CONS.CCG_3.AZ","24.26","-0.05","-7.08"],["2026-08-24T16:00:00","CONS.CCG_4.AZ","24.26","-0.05","-7.08"],["2026-08-24T16:00:00","CONS.CCG_5.AZ","24.26","-0.05","-7.08"],["2026-08-24T16:00:00","CONS.CCG_6.AZ","24.26","-0.05","-7.08"],["2026-08-24T16:00:00","CONS.CEREALSO","15.35","-2.01","-14.03"],["2026-08-24T16:00:00","CONS.CETR","24.39","-0.26","-6.74"],["2026-08-24T16:00:00","CONS.CHS2","15.30","-1.84","-14.25"],["2026-08-24T16:00:00","CONS.CHSE","15.30","-1.84","-14.25"],["2026-08-24T16:00:00","CONS.CLDWTR1","-38.36","-1.50","-68.25"],["2026-08-24T16:00:00","CONS.CNE","24.23","-0.20","-6.96"],["2026-08-24T16:00:00","CONS.COBB.ARR","25.95","-0.81","-4.63"],["2026-08-24T16:00:00","CONS.COOKE","28.42","1.48","-4.45"],["2026-08-24T16:00:00","CONS.COVRT1_GT","30.00","-1.39","0.00"],["2026-08-24T16:00:00","CONS.COVRT1_ST","30.00","-1.39","0.00"],["2026-08-24T16:00:00","AMIL.HVANA.ARR","30.25","-1.14","0.00"],["2026-08-24T16:00:00","AMIL.IDTE","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.IGS","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.IMEA.BHSF","30.45","-0.94","0.00"],["2026-08-24T16:00:00","AMIL.IMEA.HOOS","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.IMEA_1.AZ","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.IOW_AFRYT","30.98","-0.41","0.00"],["2026-08-24T16:00:00","AMIL.IP","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.IP.AZ","30.51","-0.88","0.00"],["2026-08-24T16:00:00","AMIL.IP.IMEA","30.45","-0.94","0.00"],["2026-08-24T16:00:00","AMIL.IPRETL","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.IPVS.MVP","30.25","-1.14","0.00"],["2026-08-24T16:00:00","AMIL.JOPPA_AUX","30.53","-0.86","0.00"],["2026-08-24T16:00:00","AMIL.KIMMEL","29.63","-1.76","0.00"],["2026-08-24T16:00:00","AMIL.L69_AHOPK","31.61","0.22","0.00"],["2026-08-24T16:00:00","AMIL.LEGOESR","29.89","-1.50","0.00"],["2026-08-24T16:00:00","AMIL.LINCLAND1","30.19","-1.20","0.00"],["2026-08-24T16:00:00","AMIL.LINCLAND2","30.19","-1.20","0.00"],["2026-08-24T16:00:00","AMIL.LOTUS","30.14","-1.25","0.00"],["2026-08-24T16:00:00","AMIL.MAROA.MVP","29.80","-1.59","0.00"],["2026-08-24T16:00:00","AMIL.MCEC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.MCPU_1.AZ","29.97","-1.42","0.00"],["2026-08-24T16:00:00","AMIL.MECWB_LPC","31.78","0.39","0.00"],["2026-08-24T16:00:00","AMIL.MERDS.MVP","30.34","-1.05","0.00"],["2026-08-24T16:00:00","AMIL.MES","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.MFSF","29.51","-1.88","0.00"],["2026-08-24T16:00:00","AMIL.MP2N","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.MPRG.ARR","30.25","-1.14","0.00"],["2026-08-24T16:00:00","AMIL.MRDSA.ARR","30.41","-0.98","0.00"],["2026-08-24T16:00:00","AMIL.MSWP","30.26","-1.13","0.00"],["2026-08-24T16:00:00","AMIL.MTCML","29.97","-1.42","0.00"],["2026-08-24T16:00:00","AMIL.MULLIGAN","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMIL.NEC1_1.AZ","30.01","-1.38","0.00"],["2026-08-24T16:00:00","AMIL.NESL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.NEWT_1.AZ","29.86","-1.53","0.00"],["2026-08-24T16:00:00","AMIL.NEWTON21","29.39","-2.00","0.00"],["2026-08-24T16:00:00","AMIL.NLT_ANEW_","32.05","0.66","0.00"],["2026-08-24T16:00:00","AMIL.NORRISDPC","29.95","-1.44","0.00"],["2026-08-24T16:00:00","AMIL.NWTN_BF","29.48","-1.91","0.00"],["2026-08-24T16:00:00","AMIL.NWTN_SF","29.48","-1.91","0.00"],["2026-08-24T16:00:00","AMIL.OGLES.ARR","30.50","-0.89","0.00"],["2026-08-24T16:00:00","AMIL.P66T","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.PALMCOIL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.PEARLG2","30.64","-0.75","0.00"],["2026-08-24T16:00:00","AMIL.PEIC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.PEIH","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.PIKESLR","30.46","-0.93","0.00"],["2026-08-24T16:00:00","AMIL.PLSKI_AUX","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.PLSKI_SF","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.PLST","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PPI","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.PRAIRIE1","29.73","-1.66","0.00"],["2026-08-24T16:00:00","AMIL.PRAIRIECK","30.50","-0.89","0.00"],["2026-08-24T16:00:00","AMIL.PRSPWF","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMIL.PS1.NIMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PS2.NIMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG1.IMEA","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG1.IMPA","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG1.LGEP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG1.MEUC","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG1.SIPC","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG2.IMEA","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG2.IMPA","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG2.LGEP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG2.MEUC","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSG2.SIPC","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSGC1.AMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSGC1.KMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSGC1.PPI","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSGC2.AMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSGC2.KMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PSGC2.PPI","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.PTWF","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AMIL.PUBPOWIL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.PWLFSLR","29.60","-1.79","0.00"],["2026-08-24T16:00:00","AMIL.RECC_FPLP","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGA","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGB","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGC","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGD","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGE","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGF","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGG","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REI2CTGH","29.68","-1.71","0.00"],["2026-08-24T16:00:00","AMIL.REN1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.RES.CNE","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.RESE","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.RICHLAND","29.36","-2.03","0.00"],["2026-08-24T16:00:00","AMIL.RISING.H","29.82","-1.57","0.00"],["2026-08-24T16:00:00","AMIL.RISING.L","29.84","-1.55","0.00"],["2026-08-24T16:00:00","AMIL.RIVRFRRYS","29.66","-1.73","0.00"],["2026-08-24T16:00:00","AMIL.RLGY01","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.RNGDRP","29.89","-1.50","0.00"],["2026-08-24T16:00:00","AMIL.RNGPSS","30.14","-1.25","0.00"],["2026-08-24T16:00:00","AMIL.RPGI_1.AZ","31.36","-0.03","0.00"],["2026-08-24T16:00:00","AMIL.RSPWIND","30.20","-1.19","0.00"],["2026-08-24T16:00:00","EES.BGTEL1.ARR","25.48","-0.06","-5.85"],["2026-08-24T16:00:00","EES.BRAZ_1.AZ","27.19","1.65","-5.85"],["2026-08-24T16:00:00","EES.BRAZLD","27.18","1.64","-5.85"],["2026-08-24T16:00:00","EES.BRTNY1.ARR","25.49","-0.05","-5.85"],["2026-08-24T16:00:00","EES.BRTNY2.ARR","25.49","-0.05","-5.85"],["2026-08-24T16:00:00","EES.BURAS.ARR","25.23","-0.31","-5.85"],["2026-08-24T16:00:00","EES.BXTRW5.ARR","24.29","-1.25","-5.85"],["2026-08-24T16:00:00","EES.BXTRWL.ARR","24.29","-1.25","-5.85"],["2026-08-24T16:00:00","EES.BXWSN2.ARR","24.32","-1.22","-5.85"],["2026-08-24T16:00:00","EES.BYCT1","24.88","-0.66","-5.85"],["2026-08-24T16:00:00","EES.BYCT2","24.88","-0.66","-5.85"],["2026-08-24T16:00:00","EES.BYCT3","24.89","-0.65","-5.85"],["2026-08-24T16:00:00","EES.BYCT4","24.89","-0.65","-5.85"],["2026-08-24T16:00:00","EES.BYGL","23.96","-1.58","-5.85"],["2026-08-24T16:00:00","EES.CALCAS1_CT","25.41","-0.13","-5.85"],["2026-08-24T16:00:00","EES.CALCAS2_CT","25.41","-0.13","-5.85"],["2026-08-24T16:00:00","EES.CALDWEL.AZ","27.77","2.23","-5.85"],["2026-08-24T16:00:00","EES.CALDWELL","27.77","2.23","-5.85"],["2026-08-24T16:00:00","EES.CARV_A","25.31","-0.23","-5.85"],["2026-08-24T16:00:00","EES.CARV_BC","25.31","-0.23","-5.85"],["2026-08-24T16:00:00","EES.CC.ACAD2","25.28","-0.26","-5.85"],["2026-08-24T16:00:00","EES.CC.JWL_1","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","EES.CC.JWL_2","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","EES.CC.LKCHAR","24.96","-0.58","-5.85"],["2026-08-24T16:00:00","EES.CC.MTCPS","25.81","0.27","-5.85"],["2026-08-24T16:00:00","EES.CC.NINEM6","24.85","-0.69","-5.85"],["2026-08-24T16:00:00","EES.CC.NOPS","25.23","-0.31","-5.85"],["2026-08-24T16:00:00","EES.CC.OCAPS","26.70","1.16","-5.85"],["2026-08-24T16:00:00","EES.CNWAY2.ARR","25.51","-0.03","-5.85"],["2026-08-24T16:00:00","EES.COLY1.ARR","25.25","-0.29","-5.85"],["2026-08-24T16:00:00","EES.CONC","26.67","1.13","-5.85"],["2026-08-24T16:00:00","EES.CONCECO","26.67","1.13","-5.85"],["2026-08-24T16:00:00","EES.CONCORDIA","25.37","-0.17","-5.85"],["2026-08-24T16:00:00","EES.CONCPK","26.67","1.13","-5.85"],["2026-08-24T16:00:00","EES.CONCSUP","26.67","1.13","-5.85"],["2026-08-24T16:00:00","EES.CONWAY.ARR","25.51","-0.03","-5.85"],["2026-08-24T16:00:00","EES.CTEAU2.ARR","25.62","0.08","-5.85"],["2026-08-24T16:00:00","EES.CTW_1","25.35","-0.19","-5.85"],["2026-08-24T16:00:00","EES.CTW_2","25.35","-0.19","-5.85"],["2026-08-24T16:00:00","EES.CTW_3","25.35","-0.19","-5.85"],["2026-08-24T16:00:00","EES.CTW_4","25.35","-0.19","-5.85"],["2026-08-24T16:00:00","EES.CYPRESS1CT","25.60","0.06","-5.85"],["2026-08-24T16:00:00","EES.CYPRESS2CT","25.60","0.06","-5.85"],["2026-08-24T16:00:00","EES.DBAYO1.ARR","25.19","-0.35","-5.85"],["2026-08-24T16:00:00","EES.DEMCO","25.53","-0.01","-5.85"],["2026-08-24T16:00:00","EES.DERSLD","24.99","-0.55","-5.85"],["2026-08-24T16:00:00","EES.DOWCHEM","25.34","-0.20","-5.85"],["2026-08-24T16:00:00","EES.DOWCHEMECO","25.34","-0.20","-5.85"],["2026-08-24T16:00:00","EES.DOWCHEMPK","25.34","-0.20","-5.85"],["2026-08-24T16:00:00","EES.DOWCHEMSUP","25.34","-0.20","-5.85"],["2026-08-24T16:00:00","EES.DR.ELLPT1","25.52","-0.02","-5.85"],["2026-08-24T16:00:00","EES.DR.ENMP","25.23","-0.31","-5.85"],["2026-08-24T16:00:00","EES.DR.OSG","26.87","1.33","-5.85"],["2026-08-24T16:00:00","EES.EGMP_1.AZ","25.77","0.23","-5.85"],["2026-08-24T16:00:00","EES.EGMP_2.AZ","25.42","-0.12","-5.85"],["2026-08-24T16:00:00","EES.ELILD","25.42","-0.12","-5.85"],["2026-08-24T16:00:00","EES.ELILD.RLA","25.42","-0.12","-5.85"],["2026-08-24T16:00:00","EES.ELMP_1.AZ","25.30","-0.24","-5.85"],["2026-08-24T16:00:00","EES.EMMP_1.AZ","24.60","-0.94","-5.85"],["2026-08-24T16:00:00","EES.EMMP_2.AZ","24.29","-1.25","-5.85"],["2026-08-24T16:00:00","EES.ENCO","25.44","-0.10","-5.85"],["2026-08-24T16:00:00","EES.ENMP_1.AZ","25.27","-0.27","-5.85"],["2026-08-24T16:00:00","EES.ESSO","25.44","-0.10","-5.85"],["2026-08-24T16:00:00","EES.ETEC","26.97","1.43","-5.85"],["2026-08-24T16:00:00","EES.ETEC_1.AZ","26.95","1.41","-5.85"],["2026-08-24T16:00:00","EES.ETILD","27.08","1.54","-5.85"],["2026-08-24T16:00:00","EES.ETMP_1.AZ","27.08","1.54","-5.85"],["2026-08-24T16:00:00","EES.EXXOBMT","27.02","1.48","-5.85"],["2026-08-24T16:00:00","EES.EXXON","25.44","-0.10","-5.85"],["2026-08-24T16:00:00","EES.FLRNCE.ARR","24.86","-0.68","-5.85"],["2026-08-24T16:00:00","EES.FORMOSA_BR","25.44","-0.10","-5.85"],["2026-08-24T16:00:00","EES.FRONT_TX1","25.49","-0.05","-5.85"],["2026-08-24T16:00:00","EES.FRONT_TX2","25.49","-0.05","-5.85"],["2026-08-24T16:00:00","EES.FRONT_TX3","25.49","-0.05","-5.85"],["2026-08-24T16:00:00","EES.FRSKR1.ARR","24.33","-1.21","-5.85"],["2026-08-24T16:00:00","EES.GEISMAR","25.50","-0.04","-5.85"],["2026-08-24T16:00:00","EES.GP_PORTHUD","25.22","-0.32","-5.85"],["2026-08-24T16:00:00","EES.HNTSMN_PNO","27.10","1.56","-5.85"],["2026-08-24T16:00:00","EES.HOUMA.ARR","25.71","0.17","-5.85"],["2026-08-24T16:00:00","EES.HRTBRG.ARR","25.51","-0.03","-5.85"],["2026-08-24T16:00:00","EES.INLND1.ARR","25.64","0.10","-5.85"],["2026-08-24T16:00:00","EES.INLND2.ARR","25.64","0.10","-5.85"],["2026-08-24T16:00:00","EES.IRISSOLAR","25.05","-0.49","-5.85"],["2026-08-24T16:00:00","EES.JAXSNS.ARR","24.78","-0.76","-5.85"],["2026-08-24T16:00:00","EES.JDEC","25.92","0.38","-5.85"],["2026-08-24T16:00:00","EES.JDECCAMRON","25.76","0.22","-5.85"],["2026-08-24T16:00:00","EES.JWL_CT1","24.82","-0.72","-5.85"],["2026-08-24T16:00:00","EES.JWL_CT2","24.81","-0.73","-5.85"],["2026-08-24T16:00:00","EES.JWL_ST1","24.80","-0.74","-5.85"],["2026-08-24T16:00:00","EES.JWL_ST2","24.80","-0.74","-5.85"],["2026-08-24T16:00:00","EES.KRBYVLE.AZ","27.19","1.65","-5.85"],["2026-08-24T16:00:00","EES.L_CREEK1","25.80","0.26","-5.85"],["2026-08-24T16:00:00","EES.L_CREEK2","25.80","0.26","-5.85"],["2026-08-24T16:00:00","EES.L_GYPSY2","25.05","-0.49","-5.85"],["2026-08-24T16:00:00","EES.L_GYPSY3","24.94","-0.60","-5.85"],["2026-08-24T16:00:00","AECI","28.88","-0.56","-1.95"],["2026-08-24T16:00:00","AECI.ALTW","31.35","-0.04","0.00"],["2026-08-24T16:00:00","AECI.AMMO","30.65","-0.74","0.00"],["2026-08-24T16:00:00","AECI.APM_1.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","AECI.APM_2.AZ","31.19","-0.20","0.00"],["2026-08-24T16:00:00","AECI.CWLD","31.19","-0.20","0.00"],["2026-08-24T16:00:00","AEP","30.31","-1.08","0.00"],["2026-08-24T16:00:00","AEP.GIB5.ARR","29.81","-1.58","0.00"],["2026-08-24T16:00:00","AEP.PSGC1.AMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AEP.PSGC2.AMP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","ALTE.1ROCKGEN","29.79","-1.60","0.00"],["2026-08-24T16:00:00","ALTE.ALBANY","29.50","-1.89","0.00"],["2026-08-24T16:00:00","ALTE.ALTE","31.18","-0.21","0.00"],["2026-08-24T16:00:00","ALTE.AZ","31.16","-0.23","0.00"],["2026-08-24T16:00:00","ALTE.BEARCRK","30.99","-0.40","0.00"],["2026-08-24T16:00:00","ALTE.BVRDAM","31.56","0.17","0.00"],["2026-08-24T16:00:00","ALTE.CASSVILLE","30.37","-1.02","0.00"],["2026-08-24T16:00:00","ALTE.CC.RIVS1","29.16","-2.23","0.00"],["2026-08-24T16:00:00","ALTE.CC.RIVS2","29.16","-2.23","0.00"],["2026-08-24T16:00:00","ALTE.CC.WRIVS1","29.24","-2.15","0.00"],["2026-08-24T16:00:00","ALTE.CC.WRIVS2","29.25","-2.14","0.00"],["2026-08-24T16:00:00","ALTE.CEDARDGE","30.67","-0.72","0.00"],["2026-08-24T16:00:00","ALTE.COLUMBAL1","29.94","-1.45","0.00"],["2026-08-24T16:00:00","ALTE.COLUMBAL2","29.95","-1.44","0.00"],["2026-08-24T16:00:00","ALTE.CRAWFISH","30.18","-1.21","0.00"],["2026-08-24T16:00:00","ALTE.DR.ALTM","30.29","-1.10","0.00"],["2026-08-24T16:00:00","ALTE.EDG.ESR","30.29","-1.10","0.00"],["2026-08-24T16:00:00","ALTE.EDG3.ARR","30.33","-1.06","0.00"],["2026-08-24T16:00:00","ALTE.EDGG5G5","30.23","-1.16","0.00"],["2026-08-24T16:00:00","ALTE.GRANT.ESR","30.30","-1.09","0.00"],["2026-08-24T16:00:00","ALTE.GRANTCTY","30.30","-1.09","0.00"],["2026-08-24T16:00:00","ALTE.JUN31.ARR","33.08","1.69","0.00"],["2026-08-24T16:00:00","ALTE.KILBOUNIL","32.77","1.38","0.00"],["2026-08-24T16:00:00","ALTE.NEENAHG1","30.52","-0.87","0.00"],["2026-08-24T16:00:00","ALTE.NEENAHG2","30.52","-0.87","0.00"],["2026-08-24T16:00:00","ALTE.NLSD1.ARR","30.69","-0.70","0.00"],["2026-08-24T16:00:00","ALTE.NLSD2.ARR","30.69","-0.70","0.00"],["2026-08-24T16:00:00","ALTE.NROCK","28.59","-2.80","0.00"],["2026-08-24T16:00:00","ALTE.ONIONRIV","29.93","-1.46","0.00"],["2026-08-24T16:00:00","ALTE.PADDOCK","29.23","-2.16","0.00"],["2026-08-24T16:00:00","ALTE.PAR_1.AZ","31.38","-0.01","0.00"],["2026-08-24T16:00:00","ALTE.PDSG1S1","31.98","0.59","0.00"],["2026-08-24T16:00:00","ALTE.PPKC.ESR1","32.37","0.98","0.00"],["2026-08-24T16:00:00","ALTE.QUILTBLCK","30.74","-0.65","0.00"],["2026-08-24T16:00:00","ALTE.ROCKGEN2","29.79","-1.60","0.00"],["2026-08-24T16:00:00","ALTE.ROCKGEN3","29.79","-1.60","0.00"],["2026-08-24T16:00:00","ALTE.SFONDDLG1","30.53","-0.86","0.00"],["2026-08-24T16:00:00","ALTE.SFONDDLG2","30.53","-0.86","0.00"],["2026-08-24T16:00:00","ALTE.SFONDDLG3","30.53","-0.86","0.00"],["2026-08-24T16:00:00","ALTE.SFONDDLG4","30.53","-0.86","0.00"],["2026-08-24T16:00:00","ALTE.SHEB1","30.20","-1.19","0.00"],["2026-08-24T16:00:00","ALTE.SHEB2","30.20","-1.19","0.00"],["2026-08-24T16:00:00","ALTE.SHPSN.ARR","29.35","-2.04","0.00"],["2026-08-24T16:00:00","ALTE.SPRINGFD","30.16","-1.23","0.00"],["2026-08-24T16:00:00","ALTE.TOWNECT_1","29.16","-2.23","0.00"],["2026-08-24T16:00:00","ALTE.TOWNECT_2","29.16","-2.23","0.00"],["2026-08-24T16:00:00","ALTE.TOWNEST11","29.16","-2.23","0.00"],["2026-08-24T16:00:00","ALTE.TOWNEST12","29.16","-2.23","0.00"],["2026-08-24T16:00:00","ALTE.WAUTOMA","31.85","0.46","0.00"],["2026-08-24T16:00:00","ALTE.WOOD.ESR","32.23","0.84","0.00"],["2026-08-24T16:00:00","ALTE.WOODCTY","32.23","0.84","0.00"],["2026-08-24T16:00:00","ALTE.WPPI_1.AZ","32.48","1.09","0.00"],["2026-08-24T16:00:00","ALTE.WRIVS_CT1","29.25","-2.14","0.00"],["2026-08-24T16:00:00","ALTE.WRIVS_CT2","29.26","-2.13","0.00"],["2026-08-24T16:00:00","ALTE.WRIVS_ST1","29.23","-2.16","0.00"],["2026-08-24T16:00:00","ALTE.WRIVS_ST2","29.23","-2.16","0.00"],["2026-08-24T16:00:00","ALTW.8THST.ARR","30.64","-0.75","0.00"],["2026-08-24T16:00:00","ALTW.ADAMSADAM","31.57","0.18","0.00"],["2026-08-24T16:00:00","ALTW.ALTW","31.29","-0.10","0.00"],["2026-08-24T16:00:00","ALTW.AMESWIND","31.01","-0.38","0.00"],["2026-08-24T16:00:00","ALTW.ARMST.ARR","31.26","-0.13","0.00"],["2026-08-24T16:00:00","ALTW.AZ","31.29","-0.10","0.00"],["2026-08-24T16:00:00","ALTW.BART1AGR","31.09","-0.30","0.00"],["2026-08-24T16:00:00","ALTW.BART1WPPI","31.09","-0.30","0.00"],["2026-08-24T16:00:00","ALTW.BARTON2","31.09","-0.30","0.00"],["2026-08-24T16:00:00","ALTW.BENT_TREE","30.95","-0.44","0.00"],["2026-08-24T16:00:00","ALTW.BEPM.CBLD","31.70","0.31","0.00"],["2026-08-24T16:00:00","ALTW.BRLGTN1","31.63","0.24","0.00"],["2026-08-24T16:00:00","ALTW.BRLGTN2","31.63","0.24","0.00"],["2026-08-24T16:00:00","ALTW.BRLGTN3","31.63","0.24","0.00"],["2026-08-24T16:00:00","ALTW.BRLGTN4","31.63","0.24","0.00"],["2026-08-24T16:00:00","ALTW.BRLGTN5","31.57","0.18","0.00"],["2026-08-24T16:00:00","ALTW.BROOKE1","31.22","-0.17","0.00"],["2026-08-24T16:00:00","ALTW.BVR.ARR","29.87","-1.52","0.00"],["2026-08-24T16:00:00","ALTW.CC.EMERY1","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.CC.EMERY2","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.CC.MGS1","30.52","-0.87","0.00"],["2026-08-24T16:00:00","ALTW.CC.MGS2","30.44","-0.95","0.00"],["2026-08-24T16:00:00","ALTW.CERROG1","30.36","-1.03","0.00"],["2026-08-24T16:00:00","ALTW.CMMPA.MTL","32.53","1.14","0.00"],["2026-08-24T16:00:00","ALTW.CMMPA.SPR","33.04","1.65","0.00"],["2026-08-24T16:00:00","ALTW.CMMPA.WIN","31.36","-0.03","0.00"],["2026-08-24T16:00:00","ALTW.CRLK2WPL","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.CRLK3CWL2","30.65","-0.74","0.00"],["2026-08-24T16:00:00","ALTW.CRLK3CWLD","30.65","-0.74","0.00"],["2026-08-24T16:00:00","HMPL.HMPL_1.AZ","30.94","-0.45","0.00"],["2026-08-24T16:00:00","HMPL.HMPLOAD","30.94","-0.45","0.00"],["2026-08-24T16:00:00","HMPL.SOLAR","30.92","-0.47","0.00"],["2026-08-24T16:00:00","HMPL.SOLARLOAD","30.92","-0.47","0.00"],["2026-08-24T16:00:00","ILGEN1.AGG","29.39","-2.00","0.00"],["2026-08-24T16:00:00","ILGEN10.AGG","29.39","-2.00","0.00"],["2026-08-24T16:00:00","ILGEN2.AGG","29.39","-2.00","0.00"],["2026-08-24T16:00:00","ILGEN3.AGG","29.84","-1.55","0.00"],["2026-08-24T16:00:00","ILGEN4.AGG","30.41","-0.98","0.00"],["2026-08-24T16:00:00","ILLINOIS.HUB","30.24","-1.15","0.00"],["2026-08-24T16:00:00","INDIANA.HUB","30.99","-0.40","0.00"],["2026-08-24T16:00:00","INDN","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","IPL.16EVCT7","29.63","-1.76","0.00"],["2026-08-24T16:00:00","IPL.16EVCT8","29.63","-1.76","0.00"],["2026-08-24T16:00:00","IPL.16EVST9","29.66","-1.73","0.00"],["2026-08-24T16:00:00","IPL.16GEOR11G","30.71","-0.68","0.00"],["2026-08-24T16:00:00","IPL.16GEOR22G","30.89","-0.50","0.00"],["2026-08-24T16:00:00","IPL.16GEOR33G","30.89","-0.50","0.00"],["2026-08-24T16:00:00","IPL.16GEOR44G","30.89","-0.50","0.00"],["2026-08-24T16:00:00","IPL.16PETE.AGG","29.81","-1.58","0.00"],["2026-08-24T16:00:00","IPL.16PETEE3","29.81","-1.58","0.00"],["2026-08-24T16:00:00","IPL.16PETEE4","29.88","-1.51","0.00"],["2026-08-24T16:00:00","IPL.16STOC4C4","30.57","-0.82","0.00"],["2026-08-24T16:00:00","IPL.16STOC5C5","30.32","-1.07","0.00"],["2026-08-24T16:00:00","IPL.16STOT.AGG","30.45","-0.94","0.00"],["2026-08-24T16:00:00","IPL.16STOU5O5","30.41","-0.98","0.00"],["2026-08-24T16:00:00","IPL.16STOU6O6","30.49","-0.90","0.00"],["2026-08-24T16:00:00","IPL.16STOU7O7","30.45","-0.94","0.00"],["2026-08-24T16:00:00","IPL.16STOUCC6","30.57","-0.82","0.00"],["2026-08-24T16:00:00","IPL.16STOUTR1","30.57","-0.82","0.00"],["2026-08-24T16:00:00","IPL.16SYST.AGG","30.22","-1.17","0.00"],["2026-08-24T16:00:00","IPL.AZ","30.79","-0.60","0.00"],["2026-08-24T16:00:00","IPL.CC.IPLEV01","29.64","-1.75","0.00"],["2026-08-24T16:00:00","IPL.HE","30.22","-1.17","0.00"],["2026-08-24T16:00:00","IPL.HEPM_1.AZ","30.22","-1.17","0.00"],["2026-08-24T16:00:00","IPL.IPL","30.79","-0.60","0.00"],["2026-08-24T16:00:00","IPL.PEC01","29.17","-2.22","0.00"],["2026-08-24T16:00:00","IPL.PIKECB01","29.88","-1.51","0.00"],["2026-08-24T16:00:00","IPL.STOU3.ARR","30.57","-0.82","0.00"],["2026-08-24T16:00:00","IPL.WVPA","30.79","-0.60","0.00"],["2026-08-24T16:00:00","KACY","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","KCPL","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","LAFA.AZ","26.24","0.70","-5.85"],["2026-08-24T16:00:00","LAFA.HARGIS1","26.17","0.63","-5.85"],["2026-08-24T16:00:00","LAFA.HARGIS2","26.17","0.63","-5.85"],["2026-08-24T16:00:00","LAFA.LABBE1","25.95","0.41","-5.85"],["2026-08-24T16:00:00","LAFA.LABBE2","25.95","0.41","-5.85"],["2026-08-24T16:00:00","LAFA.LAFA","26.24","0.70","-5.85"],["2026-08-24T16:00:00","LAGN.DEMCO1.AZ","25.53","-0.01","-5.85"],["2026-08-24T16:00:00","LAGN.LAGN_1.AZ","25.33","-0.21","-5.85"],["2026-08-24T16:00:00","LAGT.1803","25.32","-0.22","-5.85"],["2026-08-24T16:00:00","LAGT.1803CEG","25.32","-0.22","-5.85"],["2026-08-24T16:00:00","LAGT.LOGC.ARR","24.01","-1.53","-5.85"],["2026-08-24T16:00:00","LAGT.PCE","25.44","-0.10","-5.85"],["2026-08-24T16:00:00","LEPA.AZ","25.98","0.44","-5.85"],["2026-08-24T16:00:00","LEPA.CPLAQ.ARR","26.26","0.72","-5.85"],["2026-08-24T16:00:00","LEPA.HOUMA","25.72","0.18","-5.85"],["2026-08-24T16:00:00","LEPA.HOUMA_G14","25.72","0.18","-5.85"],["2026-08-24T16:00:00","LEPA.HOUMA_G15","25.72","0.18","-5.85"],["2026-08-24T16:00:00","LEPA.HOUMA_G16","25.72","0.18","-5.85"],["2026-08-24T16:00:00","LEPA.LEPA","25.98","0.44","-5.85"],["2026-08-24T16:00:00","LEPA.MGC_UNT01","26.58","1.04","-5.85"],["2026-08-24T16:00:00","LEPA.MRCTY.ARR","26.58","1.04","-5.85"],["2026-08-24T16:00:00","LEPA.MURRAY","23.74","-1.80","-5.85"],["2026-08-24T16:00:00","LES","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","LGEE","30.78","-0.61","0.00"],["2026-08-24T16:00:00","LOUISIANA.HUB","25.59","0.05","-5.85"],["2026-08-24T16:00:00","MDU.AZ","31.74","0.35","0.00"],["2026-08-24T16:00:00","MDU.BADGERWND","31.77","0.38","0.00"],["2026-08-24T16:00:00","MDU.BDGRWF2OON","31.77","0.38","0.00"],["2026-08-24T16:00:00","MDU.BEPC","31.78","0.39","0.00"],["2026-08-24T16:00:00","MDU.CEDARHLS","31.47","0.08","0.00"],["2026-08-24T16:00:00","MDU.DIAMNDWILW","31.47","0.08","0.00"],["2026-08-24T16:00:00","MDU.ELLNDL.MVP","31.57","0.18","0.00"],["2026-08-24T16:00:00","MDU.ELLNDL_LD","31.95","0.56","0.00"],["2026-08-24T16:00:00","MDU.ELLNDL_LD2","31.92","0.53","0.00"],["2026-08-24T16:00:00","MDU.FOXTL.WND","31.85","0.46","0.00"],["2026-08-24T16:00:00","MDU.GLENDC1","31.72","0.33","0.00"],["2026-08-24T16:00:00","MDU.GLENDC2","31.72","0.33","0.00"],["2026-08-24T16:00:00","MDU.GLENULST_6","31.63","0.24","0.00"],["2026-08-24T16:00:00","MDU.GRE.ELBESS","31.75","0.36","0.00"],["2026-08-24T16:00:00","MDU.GRE.EMMLOG","31.75","0.36","0.00"],["2026-08-24T16:00:00","MDU.HESKET_3","31.61","0.22","0.00"],["2026-08-24T16:00:00","MDU.HESKET_4","31.61","0.22","0.00"],["2026-08-24T16:00:00","MDU.LEWIS2","31.52","0.13","0.00"],["2026-08-24T16:00:00","MDU.MCTURB1","31.53","0.14","0.00"],["2026-08-24T16:00:00","MDU.MDU","31.64","0.25","0.00"],["2026-08-24T16:00:00","MDU.MERRICOURT","31.84","0.45","0.00"],["2026-08-24T16:00:00","MDU.MPC","31.27","-0.12","0.00"],["2026-08-24T16:00:00","MDU.NWPS","31.27","-0.12","0.00"],["2026-08-24T16:00:00","MDU.OTP","31.27","-0.12","0.00"],["2026-08-24T16:00:00","MDU.OTPW_1.AZ","31.27","-0.12","0.00"],["2026-08-24T16:00:00","MDU.TATANKA1","31.85","0.46","0.00"],["2026-08-24T16:00:00","MDU.TSWF1","31.40","0.01","0.00"],["2026-08-24T16:00:00","MDU.WISHEKNW1","31.77","0.38","0.00"],["2026-08-24T16:00:00","MEC.ADAIR_W1","31.02","-0.37","0.00"],["2026-08-24T16:00:00","MEC.ADAMS","29.81","-1.58","0.00"],["2026-08-24T16:00:00","DECO.SESA","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.SIGEL1","26.77","-0.39","-4.23"],["2026-08-24T16:00:00","DECO.SLOES11","26.70","-0.48","-4.21"],["2026-08-24T16:00:00","DECO.STCLA.ARR","27.09","-0.24","-4.06"],["2026-08-24T16:00:00","DECO.STCLP11","27.18","-0.13","-4.08"],["2026-08-24T16:00:00","DECO.SUPP111","26.87","-0.05","-4.47"],["2026-08-24T16:00:00","DECO.SUPP112","26.87","-0.05","-4.47"],["2026-08-24T16:00:00","DECO.SUPP113","26.87","-0.05","-4.47"],["2026-08-24T16:00:00","DECO.SUPP114","26.87","-0.05","-4.47"],["2026-08-24T16:00:00","DECO.TRNCNL9","26.66","-0.52","-4.21"],["2026-08-24T16:00:00","DECO.TURTLE1","26.77","-0.39","-4.23"],["2026-08-24T16:00:00","DECO.TURTLE2","26.77","-0.39","-4.23"],["2026-08-24T16:00:00","DECO.TUSCOLA2","27.04","0.01","-4.36"],["2026-08-24T16:00:00","DECO.WILMTP11","28.77","1.64","-4.26"],["2026-08-24T16:00:00","DECO.WPSA","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DEOK","30.31","-1.08","0.00"],["2026-08-24T16:00:00","DLCO","30.31","-1.08","0.00"],["2026-08-24T16:00:00","DMGEN1.AGG","30.35","-1.04","0.00"],["2026-08-24T16:00:00","DMGEN2.AGG","30.35","-1.04","0.00"],["2026-08-24T16:00:00","DMGEN4.AGG","30.35","-1.04","0.00"],["2026-08-24T16:00:00","DPC.ABS","31.52","0.13","0.00"],["2026-08-24T16:00:00","DPC.AEPE9","32.82","1.43","0.00"],["2026-08-24T16:00:00","DPC.APPLRV.SLR","32.80","1.41","0.00"],["2026-08-24T16:00:00","DPC.AZ","32.84","1.45","0.00"],["2026-08-24T16:00:00","DPC.DPC","32.90","1.51","0.00"],["2026-08-24T16:00:00","DPC.EDNF","31.14","-0.25","0.00"],["2026-08-24T16:00:00","DPC.EKM1","32.68","1.29","0.00"],["2026-08-24T16:00:00","DPC.EKM2","32.68","1.29","0.00"],["2026-08-24T16:00:00","DPC.FILMOR.SLR","31.07","-0.32","0.00"],["2026-08-24T16:00:00","DPC.FLAMBEAU","33.73","2.34","0.00"],["2026-08-24T16:00:00","DPC.GENOA3","32.57","1.18","0.00"],["2026-08-24T16:00:00","DPC.JPM","32.39","1.00","0.00"],["2026-08-24T16:00:00","DPC.MCNEILUS2","31.43","0.04","0.00"],["2026-08-24T16:00:00","DPC.NSPLOAD","35.29","3.90","0.00"],["2026-08-24T16:00:00","DPC.NSPP_1.AZ","35.38","3.99","0.00"],["2026-08-24T16:00:00","DPC.NWEC.AZ","33.62","2.23","0.00"],["2026-08-24T16:00:00","DPC.NWELOAD","33.62","2.23","0.00"],["2026-08-24T16:00:00","DPC.STNMAN.ARR","30.58","-0.81","0.00"],["2026-08-24T16:00:00","DPC.WINNEBAGO","31.14","-0.25","0.00"],["2026-08-24T16:00:00","DPL","30.31","-1.08","0.00"],["2026-08-24T16:00:00","DUK","30.51","-0.88","0.00"],["2026-08-24T16:00:00","EAI.AECC_1.AZ","24.93","-0.61","-5.85"],["2026-08-24T16:00:00","EAI.AECCHYDRO2","24.15","-1.39","-5.85"],["2026-08-24T16:00:00","EAI.AECCHYDRO9","24.44","-1.10","-5.85"],["2026-08-24T16:00:00","EAI.AECCLD","24.95","-0.59","-5.85"],["2026-08-24T16:00:00","EAI.AECCMCCLLN","24.55","-0.99","-5.85"],["2026-08-24T16:00:00","EAI.AECCMGVCT1","24.05","-1.49","-5.85"],["2026-08-24T16:00:00","EAI.AECCMGVCT2","24.05","-1.49","-5.85"],["2026-08-24T16:00:00","EAI.AECCMGVMST","24.05","-1.49","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWCT1","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWCT2","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWCT3","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWCT4","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWCT5","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWCT6","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWCT7","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWST1","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCOSWST2","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.AECCWCSOL","24.05","-1.49","-5.85"],["2026-08-24T16:00:00","EAI.ANO1","23.88","-1.66","-5.85"],["2026-08-24T16:00:00","EAI.ANO2","23.95","-1.59","-5.85"],["2026-08-24T16:00:00","EAI.ARSNC1.ARR","24.17","-1.37","-5.85"],["2026-08-24T16:00:00","EAI.BIGCYP120","23.69","-1.85","-5.85"],["2026-08-24T16:00:00","EAI.BIGCYP20","23.69","-1.85","-5.85"],["2026-08-24T16:00:00","EAI.BIGCYP40","23.69","-1.85","-5.85"],["2026-08-24T16:00:00","EAI.BLAKELY1","24.16","-1.38","-5.85"],["2026-08-24T16:00:00","EAI.BLAKELY2","24.16","-1.38","-5.85"],["2026-08-24T16:00:00","EAI.BUBALD","24.46","-1.08","-5.85"],["2026-08-24T16:00:00","EAI.CARPNTR_1","23.97","-1.57","-5.85"],["2026-08-24T16:00:00","EAI.CARPNTR_2","24.15","-1.39","-5.85"],["2026-08-24T16:00:00","EAI.CC.AECCMGV","24.05","-1.49","-5.85"],["2026-08-24T16:00:00","EAI.CC.AECCOSW","24.22","-1.32","-5.85"],["2026-08-24T16:00:00","EAI.CC.BLAKLY","24.16","-1.38","-5.85"],["2026-08-24T16:00:00","EAI.CC.DEGRAY","24.18","-1.36","-5.85"],["2026-08-24T16:00:00","EAI.CC.DELL","24.67","-0.87","-5.85"],["2026-08-24T16:00:00","EAI.CC.HT_SPR1","24.06","-1.48","-5.85"],["2026-08-24T16:00:00","EAI.CC.PBENRGY","23.86","-1.68","-5.85"],["2026-08-24T16:00:00","EAI.CC.UPS1","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.CC.UPS2","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.CC.UPS3","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.CC.UPS4","24.02","-1.52","-5.85"],["2026-08-24T16:00:00","EAI.CHLK1","24.24","-1.30","-5.85"],["2026-08-24T16:00:00","EAI.CHLK2","24.33","-1.21","-5.85"],["2026-08-24T16:00:00","EAI.CHLK3","24.19","-1.35","-5.85"],["2026-08-24T16:00:00","EAI.CLKS","24.00","-1.54","-5.85"],["2026-08-24T16:00:00","EAI.COUCH2.ARR","24.59","-0.95","-5.85"],["2026-08-24T16:00:00","EAI.CROSSETT","24.01","-1.53","-5.85"],["2026-08-24T16:00:00","EAI.CWAYLD","24.68","-0.86","-5.85"],["2026-08-24T16:00:00","EAI.CWAYLD1.AZ","24.68","-0.86","-5.85"],["2026-08-24T16:00:00","EAI.CWCP","23.45","-2.09","-5.85"],["2026-08-24T16:00:00","EAI.CWL_1.AZ","25.11","-0.43","-5.85"],["2026-08-24T16:00:00","EAI.CWL_A","25.07","-0.47","-5.85"],["2026-08-24T16:00:00","EAI.CWL_B","25.07","-0.47","-5.85"],["2026-08-24T16:00:00","EAI.CWL_C","25.07","-0.47","-5.85"],["2026-08-24T16:00:00","EAI.CWL_D","25.07","-0.47","-5.85"],["2026-08-24T16:00:00","EAI.CWL_E","25.07","-0.47","-5.85"],["2026-08-24T16:00:00","MEC.PHEC_3","31.21","-0.18","0.00"],["2026-08-24T16:00:00","MEC.PLYMOUTH1","30.36","-1.03","0.00"],["2026-08-24T16:00:00","MEC.PMEU_1.AZ","31.01","-0.38","0.00"],["2026-08-24T16:00:00","MEC.POCHNT_1","30.69","-0.70","0.00"],["2026-08-24T16:00:00","MEC.PPWIND","30.72","-0.67","0.00"],["2026-08-24T16:00:00","MEC.PRAIRIE","30.51","-0.88","0.00"],["2026-08-24T16:00:00","MEC.RHILLS14","31.33","-0.06","0.00"],["2026-08-24T16:00:00","MEC.RHILLS58","31.33","-0.06","0.00"],["2026-08-24T16:00:00","MEC.RIVSID.ARR","30.27","-1.12","0.00"],["2026-08-24T16:00:00","MEC.RLGY01","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MEC.ROLLHILL_1","30.55","-0.84","0.00"],["2026-08-24T16:00:00","MEC.ROLLHILL_2","30.54","-0.85","0.00"],["2026-08-24T16:00:00","MEC.ROLLHILL_3","30.54","-0.85","0.00"],["2026-08-24T16:00:00","MEC.RRHP_U1","30.88","-0.51","0.00"],["2026-08-24T16:00:00","MEC.RRHP_U2","30.80","-0.59","0.00"],["2026-08-24T16:00:00","MEC.SHENDHILLS","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MEC.SHENDO_1","31.33","-0.06","0.00"],["2026-08-24T16:00:00","MEC.SOTHRNHL1","30.74","-0.65","0.00"],["2026-08-24T16:00:00","MEC.STORMLK_1","31.22","-0.17","0.00"],["2026-08-24T16:00:00","MEC.SYCAMO_1","31.12","-0.27","0.00"],["2026-08-24T16:00:00","MEC.SYCAMO_2","31.12","-0.27","0.00"],["2026-08-24T16:00:00","MEC.UPLS_1.AZ","30.25","-1.14","0.00"],["2026-08-24T16:00:00","MEC.UPLS_2.AZ","30.77","-0.62","0.00"],["2026-08-24T16:00:00","MEC.VICTRM_1","30.74","-0.65","0.00"],["2026-08-24T16:00:00","MEC.VIENNA1","30.77","-0.62","0.00"],["2026-08-24T16:00:00","MEC.WALNUT_W1","31.05","-0.34","0.00"],["2026-08-24T16:00:00","MEC.WEBSTR.MVP","30.70","-0.69","0.00"],["2026-08-24T16:00:00","MEC.WELLSBURG","30.86","-0.53","0.00"],["2026-08-24T16:00:00","MEC.WSEC3","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MEC.WSEC4","30.75","-0.64","0.00"],["2026-08-24T16:00:00","MGE.AZ","30.66","-0.73","0.00"],["2026-08-24T16:00:00","MGE.BLT_ESR1","30.72","-0.67","0.00"],["2026-08-24T16:00:00","MGE.BLTPLTG6","30.64","-0.75","0.00"],["2026-08-24T16:00:00","MGE.BLTPLTG7","30.62","-0.77","0.00"],["2026-08-24T16:00:00","MGE.CARDNL.MVP","30.20","-1.19","0.00"],["2026-08-24T16:00:00","MGE.DANE_CTY","30.62","-0.77","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG01","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG02","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG03","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG04","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG05","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG06","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG07","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG08","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG09","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.DRR.DG10","30.67","-0.72","0.00"],["2026-08-24T16:00:00","MGE.HERMSDORF","30.65","-0.74","0.00"],["2026-08-24T16:00:00","MGE.HKP_ESR1","30.56","-0.83","0.00"],["2026-08-24T16:00:00","MGE.JOUCOLUM1","29.94","-1.45","0.00"],["2026-08-24T16:00:00","MGE.JOUCOLUM2","29.95","-1.44","0.00"],["2026-08-24T16:00:00","MGE.LRRGTOT","32.01","0.62","0.00"],["2026-08-24T16:00:00","MGE.MGE","30.66","-0.73","0.00"],["2026-08-24T16:00:00","MGE.MOREY","30.62","-0.77","0.00"],["2026-08-24T16:00:00","MGE.OBRIEN_N","30.49","-0.90","0.00"],["2026-08-24T16:00:00","MGE.OBRIEN_S","30.49","-0.90","0.00"],["2026-08-24T16:00:00","MGE.OBRIEN_W","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MGE.PINE_HILL","30.64","-0.75","0.00"],["2026-08-24T16:00:00","MGE.SIX_MILE","30.56","-0.83","0.00"],["2026-08-24T16:00:00","MGE.SSD_ESR1","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MGE.SSD_ESR2","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MGE.SSD_SLR1","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MGE.SSD_SLR2","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MGE.STRIX","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MGE.TYTO","30.65","-0.74","0.00"],["2026-08-24T16:00:00","MGE.WCCF","30.69","-0.70","0.00"],["2026-08-24T16:00:00","MGE.WMARIN034","32.36","0.97","0.00"],["2026-08-24T16:00:00","MGE.WMD_ESR1","30.38","-1.01","0.00"],["2026-08-24T16:00:00","MHEB","30.60","-0.79","0.00"],["2026-08-24T16:00:00","MHEB_EAR","30.65","-0.74","0.00"],["2026-08-24T16:00:00","MICHIGAN.HUB","25.56","-0.26","-5.57"],["2026-08-24T16:00:00","MINN.HUB","32.67","1.28","0.00"],["2026-08-24T16:00:00","MIUP.ARCP","31.48","0.09","0.00"],["2026-08-24T16:00:00","MIUP.BRULEGHYD","32.33","0.94","0.00"],["2026-08-24T16:00:00","MIUP.CHALKHILL","32.13","0.74","0.00"],["2026-08-24T16:00:00","MIUP.CLOV","31.48","0.09","0.00"],["2026-08-24T16:00:00","MIUP.CLVHDRTN1","30.40","-0.99","0.00"],["2026-08-24T16:00:00","MIUP.DETRDBN1","31.39","0.00","0.00"],["2026-08-24T16:00:00","MIUP.DFTR13N1","30.77","-0.62","0.00"],["2026-08-24T16:00:00","MIUP.FAIRBNKS1","31.45","0.06","0.00"],["2026-08-24T16:00:00","MIUP.GARSPV1","31.56","0.17","0.00"],["2026-08-24T16:00:00","MIUP.GARSPV2","31.56","0.17","0.00"],["2026-08-24T16:00:00","MIUP.GARWND1","31.56","0.17","0.00"],["2026-08-24T16:00:00","MIUP.GARWND2","31.56","0.17","0.00"],["2026-08-24T16:00:00","MIUP.KUESTER11","31.59","0.20","0.00"],["2026-08-24T16:00:00","MIUP.KUESTER12","31.59","0.20","0.00"],["2026-08-24T16:00:00","MIUP.KUESTER13","31.59","0.20","0.00"],["2026-08-24T16:00:00","MIUP.KUESTER14","31.59","0.20","0.00"],["2026-08-24T16:00:00","MIUP.KUESTER25","31.62","0.23","0.00"],["2026-08-24T16:00:00","MIUP.KUESTER26","31.62","0.23","0.00"],["2026-08-24T16:00:00","MIUP.KUESTER27","31.62","0.23","0.00"],["2026-08-24T16:00:00","MIUP.LITTLQUIN","31.93","0.54","0.00"],["2026-08-24T16:00:00","MIUP.MAGAZESH","30.22","-1.17","0.00"],["2026-08-24T16:00:00","MIUP.MANSTQN1","31.99","0.60","0.00"],["2026-08-24T16:00:00","MIUP.MARQ","32.33","0.94","0.00"],["2026-08-24T16:00:00","MIUP.MICHIGMF","32.31","0.92","0.00"],["2026-08-24T16:00:00","MIUP.MIHM11","31.76","0.37","0.00"],["2026-08-24T16:00:00","AMIL.CEEA","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.CFFN.ARR","30.14","-1.25","0.00"],["2026-08-24T16:00:00","AMIL.CFSF","29.87","-1.52","0.00"],["2026-08-24T16:00:00","AMIL.CHEL","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.CHEL_1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.CILC.AZ","30.50","-0.89","0.00"],["2026-08-24T16:00:00","AMIL.CILC.BOC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.CIPS","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.CIPS.AZ","30.40","-0.99","0.00"],["2026-08-24T16:00:00","AMIL.CIPS.BOC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.CIPS.ROB","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.CLAY_1.AZ","30.09","-1.30","0.00"],["2026-08-24T16:00:00","AMIL.CLINTO51","29.75","-1.64","0.00"],["2026-08-24T16:00:00","AMIL.CLVW","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.CNE","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.COG_ACOGG","32.18","0.79","0.00"],["2026-08-24T16:00:00","AMIL.CONC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.COOKSMILL","29.69","-1.70","0.00"],["2026-08-24T16:00:00","AMIL.COSF_BF","30.08","-1.31","0.00"],["2026-08-24T16:00:00","AMIL.COSF_SF","30.08","-1.31","0.00"],["2026-08-24T16:00:00","AMIL.CPW_GS","31.79","0.40","0.00"],["2026-08-24T16:00:00","AMIL.CRCDCK","29.89","-1.50","0.00"],["2026-08-24T16:00:00","AMIL.CSTN3","29.60","-1.79","0.00"],["2026-08-24T16:00:00","AMIL.CSTNCTG1","29.58","-1.81","0.00"],["2026-08-24T16:00:00","AMIL.CSTNCTG2","29.47","-1.92","0.00"],["2026-08-24T16:00:00","AMIL.DAYTON","30.72","-0.67","0.00"],["2026-08-24T16:00:00","AMIL.DBDSOL","30.11","-1.28","0.00"],["2026-08-24T16:00:00","AMIL.DEB.NAH","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.DEB_ALTON","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.DER","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.DESY1","30.81","-0.58","0.00"],["2026-08-24T16:00:00","AMIL.DEWITT","30.00","-1.39","0.00"],["2026-08-24T16:00:00","AMIL.DP","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.DR.ADM","29.93","-1.46","0.00"],["2026-08-24T16:00:00","AMIL.DR.AEMILL","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMIL.DR.ALTON","30.86","-0.53","0.00"],["2026-08-24T16:00:00","AMIL.DR.AREP1","30.44","-0.95","0.00"],["2026-08-24T16:00:00","AMIL.DR.ASFK","31.01","-0.38","0.00"],["2026-08-24T16:00:00","AMIL.DR.BRAD","30.58","-0.81","0.00"],["2026-08-24T16:00:00","AMIL.DR.CIVC","30.60","-0.79","0.00"],["2026-08-24T16:00:00","AMIL.DR.EIU","29.82","-1.57","0.00"],["2026-08-24T16:00:00","AMIL.DR.ETRN","30.42","-0.97","0.00"],["2026-08-24T16:00:00","AMIL.DR.FPLP","30.96","-0.43","0.00"],["2026-08-24T16:00:00","AMIL.DR.ISU2","30.20","-1.19","0.00"],["2026-08-24T16:00:00","AMIL.DR.JPPA","30.56","-0.83","0.00"],["2026-08-24T16:00:00","AMIL.DR.LCLN","30.41","-0.98","0.00"],["2026-08-24T16:00:00","AMIL.DR.MES","29.94","-1.45","0.00"],["2026-08-24T16:00:00","AMIL.DR.SEL","30.73","-0.66","0.00"],["2026-08-24T16:00:00","AMIL.DR.SIUC3","30.79","-0.60","0.00"],["2026-08-24T16:00:00","AMIL.DR.SIUE2","30.83","-0.56","0.00"],["2026-08-24T16:00:00","AMIL.DR.SLGN2","29.96","-1.43","0.00"],["2026-08-24T16:00:00","AMIL.DR.SPRTN","30.43","-0.96","0.00"],["2026-08-24T16:00:00","AMIL.DR.WIEL","30.90","-0.49","0.00"],["2026-08-24T16:00:00","AMIL.DR.WIU2","32.02","0.63","0.00"],["2026-08-24T16:00:00","AMIL.EARP","30.35","-1.04","0.00"],["2026-08-24T16:00:00","AMIL.EDWARDS2","30.46","-0.93","0.00"],["2026-08-24T16:00:00","AMIL.EDWARDS3","30.37","-1.02","0.00"],["2026-08-24T16:00:00","AMIL.EEI","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EIPS","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EIPS1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EIPS2","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EIPS3","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EIPS4","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EIPS5","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.ELD120","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ELD150","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.ELIG","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EMSF","29.58","-1.81","0.00"],["2026-08-24T16:00:00","AMIL.ENFIELD","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EPH1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.ESPI","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.EXOL","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.FARGO.MVP","30.29","-1.10","0.00"],["2026-08-24T16:00:00","AMIL.FESC","30.48","-0.91","0.00"],["2026-08-24T16:00:00","AMIL.FORDCO1","29.36","-2.03","0.00"],["2026-08-24T16:00:00","AMIL.FTR","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.GBCCTG1","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.GBCCTG2","29.23","-2.16","0.00"],["2026-08-24T16:00:00","AMIL.GBCM","30.94","-0.45","0.00"],["2026-08-24T16:00:00","AMIL.GDTR1.ARR","30.95","-0.44","0.00"],["2026-08-24T16:00:00","AMIL.GDTR2.ARR","30.95","-0.44","0.00"],["2026-08-24T16:00:00","AMIL.GDTR3.ARR","31.13","-0.26","0.00"],["2026-08-24T16:00:00","AMIL.GDTR4.ARR","30.95","-0.44","0.00"],["2026-08-24T16:00:00","AMIL.GDTWR.ARR","30.95","-0.44","0.00"],["2026-08-24T16:00:00","AMIL.GEXA","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.GEXAIEC","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.GLSBG.SIG","30.21","-1.18","0.00"],["2026-08-24T16:00:00","AMIL.GME1","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.GRJ_AGRJ_","31.02","-0.37","0.00"],["2026-08-24T16:00:00","AMIL.GRTPLAINS","30.14","-1.25","0.00"],["2026-08-24T16:00:00","AMIL.GSWIND","30.19","-1.20","0.00"],["2026-08-24T16:00:00","AMIL.HEN_AMT_P","31.75","0.36","0.00"],["2026-08-24T16:00:00","AMIL.HENNP.ARR","30.41","-0.98","0.00"],["2026-08-24T16:00:00","AMIL.HES","30.47","-0.92","0.00"],["2026-08-24T16:00:00","AMIL.HISF","30.43","-0.96","0.00"],["2026-08-24T16:00:00","AMIL.HOOPESTON","29.95","-1.44","0.00"],["2026-08-24T16:00:00","AMIL.HSNVL.ARR","30.22","-1.17","0.00"],["2026-08-24T16:00:00","CONS.RENAIGEN2","25.97","-1.05","-4.37"],["2026-08-24T16:00:00","CONS.RENAIGEN3","25.97","-1.05","-4.37"],["2026-08-24T16:00:00","CONS.RENAIGEN4","25.97","-1.05","-4.37"],["2026-08-24T16:00:00","CONS.ROGERSHYD","27.08","0.30","-4.61"],["2026-08-24T16:00:00","CONS.RVRFORK","16.66","-2.73","-12.00"],["2026-08-24T16:00:00","CONS.RVRFORK2","16.66","-2.73","-12.00"],["2026-08-24T16:00:00","CONS.S.COLDCRK","-30.83","-1.33","-60.89"],["2026-08-24T16:00:00","CONS.S.EAGLECR","26.30","-0.71","-4.38"],["2026-08-24T16:00:00","CONS.S.GRAT2","25.83","-1.07","-4.49"],["2026-08-24T16:00:00","CONS.S.LTROUT","28.93","2.00","-4.46"],["2026-08-24T16:00:00","CONS.SAUK1","-24.19","-1.58","-54.00"],["2026-08-24T16:00:00","CONS.SCIT","27.68","0.74","-4.45"],["2026-08-24T16:00:00","CONS.SCWND1","26.43","-0.37","-4.59"],["2026-08-24T16:00:00","CONS.SCWND2","26.43","-0.37","-4.59"],["2026-08-24T16:00:00","CONS.SCWND3","26.43","-0.37","-4.59"],["2026-08-24T16:00:00","CONS.SCWND4","26.43","-0.37","-4.59"],["2026-08-24T16:00:00","CONS.SELC","24.13","-0.20","-7.06"],["2026-08-24T16:00:00","CONS.SESB","24.15","-0.17","-7.07"],["2026-08-24T16:00:00","CONS.SPNGCREEK","18.14","-1.43","-11.82"],["2026-08-24T16:00:00","CONS.SUNFISH2","21.71","-1.08","-8.60"],["2026-08-24T16:00:00","CONS.THTFD.ARR","26.73","-0.25","-4.41"],["2026-08-24T16:00:00","CONS.TIBBITS","-32.14","-1.33","-62.20"],["2026-08-24T16:00:00","CONS.TIPPY","26.28","-0.57","-4.54"],["2026-08-24T16:00:00","CONS.TUSCOLA1","26.58","-0.36","-4.45"],["2026-08-24T16:00:00","CONS.UCMI","-7.32","-0.58","-38.13"],["2026-08-24T16:00:00","CONS.VKLINCOLN","28.71","1.77","-4.45"],["2026-08-24T16:00:00","CONS.VKMCBAIN1","25.66","-1.21","-4.52"],["2026-08-24T16:00:00","CONS.VSTBG8","26.30","-0.36","-4.73"],["2026-08-24T16:00:00","CONS.WEADKBAT","27.05","0.13","-4.47"],["2026-08-24T16:00:00","CONS.WEADO.ARR","26.99","0.07","-4.47"],["2026-08-24T16:00:00","CONS.WEBBERHYD","26.28","0.19","-5.30"],["2026-08-24T16:00:00","CONS.WHITI.ARR","24.31","-0.43","-6.65"],["2026-08-24T16:00:00","CONS.WOLV","26.26","-0.03","-5.10"],["2026-08-24T16:00:00","CONS.WPMC","24.20","-0.10","-7.09"],["2026-08-24T16:00:00","CONS.WPSC_1.AZ","24.63","0.09","-6.85"],["2026-08-24T16:00:00","CONS.WPSC_2.AZ","24.30","-0.03","-7.06"],["2026-08-24T16:00:00","CONS.WVPA_1.AZ","19.46","-0.20","-11.73"],["2026-08-24T16:00:00","CONS.ZEELAND1A","25.50","-1.66","-4.23"],["2026-08-24T16:00:00","CONS.ZEELAND1B","25.50","-1.66","-4.23"],["2026-08-24T16:00:00","CONS.ZEELAND2A","25.51","-1.65","-4.23"],["2026-08-24T16:00:00","CONS.ZEELAND2B","25.53","-1.63","-4.23"],["2026-08-24T16:00:00","CONS.ZEELAND2C","25.48","-1.68","-4.23"],["2026-08-24T16:00:00","CPLE","30.53","-0.86","0.00"],["2026-08-24T16:00:00","CPLW","30.50","-0.89","0.00"],["2026-08-24T16:00:00","CSWS","28.70","-0.43","-2.26"],["2026-08-24T16:00:00","CSWS.AEPM_2.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CSWS.AEPM_3.AZ","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CSWS.AEPM_4.AZ","25.83","0.29","-5.85"],["2026-08-24T16:00:00","CSWS.ETEC_LD","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CSWS.HOPE","30.61","-0.78","0.00"],["2026-08-24T16:00:00","CSWS.PRESCOTT","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CSWS.SWERETAIL","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CSWS.VEMCO","30.65","-0.74","0.00"],["2026-08-24T16:00:00","CWLD.AZ","31.25","-0.14","0.00"],["2026-08-24T16:00:00","CWLD.BLRG","30.73","-0.66","0.00"],["2026-08-24T16:00:00","CWLD.CEC2CTG1","31.21","-0.18","0.00"],["2026-08-24T16:00:00","CWLD.CEC2CTG2","31.21","-0.18","0.00"],["2026-08-24T16:00:00","CWLD.CEC2CTG3","31.21","-0.18","0.00"],["2026-08-24T16:00:00","CWLD.CEC2CTG4","31.21","-0.18","0.00"],["2026-08-24T16:00:00","CWLD.CWLD","31.25","-0.14","0.00"],["2026-08-24T16:00:00","CWLD.DR.CWLD","31.21","-0.18","0.00"],["2026-08-24T16:00:00","CWLD.FULT","33.19","1.80","0.00"],["2026-08-24T16:00:00","CWLD.PLANTD6","31.28","-0.11","0.00"],["2026-08-24T16:00:00","CWLD.PLANTD8","31.28","-0.11","0.00"],["2026-08-24T16:00:00","CWLD.SIKESTON","30.47","-0.92","0.00"],["2026-08-24T16:00:00","CWLD.UMC","31.31","-0.08","0.00"],["2026-08-24T16:00:00","CWLP.AZ","30.51","-0.88","0.00"],["2026-08-24T16:00:00","CWLP.CWLP","30.52","-0.87","0.00"],["2026-08-24T16:00:00","CWLP.DALLMA84","30.36","-1.03","0.00"],["2026-08-24T16:00:00","CWLP.FACTOR91","30.46","-0.93","0.00"],["2026-08-24T16:00:00","CWLP.GST","30.37","-1.02","0.00"],["2026-08-24T16:00:00","CWLP.INTERSA81","30.36","-1.03","0.00"],["2026-08-24T16:00:00","CWLP.REYNOLS91","30.59","-0.80","0.00"],["2026-08-24T16:00:00","CWLP.TEA_1.AZ","30.86","-0.53","0.00"],["2026-08-24T16:00:00","DECO.APPLE","26.71","-0.43","-4.25"],["2026-08-24T16:00:00","DECO.AZ","27.36","0.22","-4.25"],["2026-08-24T16:00:00","DECO.BAUER.MVP","26.61","-0.46","-4.32"],["2026-08-24T16:00:00","DECO.BELRV.MVP","27.02","-0.30","-4.07"],["2026-08-24T16:00:00","DECO.BLR1.DEMO","27.02","-0.30","-4.07"],["2026-08-24T16:00:00","DECO.BLR1.MPPA","27.02","-0.30","-4.07"],["2026-08-24T16:00:00","DECO.BLR2.DEMO","26.81","-0.51","-4.07"],["2026-08-24T16:00:00","DECO.BLR2.MPPA","26.81","-0.51","-4.07"],["2026-08-24T16:00:00","DECO.BROOKFLD1","26.67","-0.46","-4.26"],["2026-08-24T16:00:00","DECO.BRP11","27.09","-0.24","-4.06"],["2026-08-24T16:00:00","DECO.BRP121","27.02","-0.30","-4.07"],["2026-08-24T16:00:00","DECO.BRP122","27.02","-0.30","-4.07"],["2026-08-24T16:00:00","DECO.BRP13","27.02","-0.30","-4.07"],["2026-08-24T16:00:00","DECO.BSEDTE1","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.BWEC.11","27.01","-0.31","-4.07"],["2026-08-24T16:00:00","DECO.BWEC.12","27.01","-0.31","-4.07"],["2026-08-24T16:00:00","DECO.BWECSTG1","27.01","-0.31","-4.07"],["2026-08-24T16:00:00","DECO.CC.BWEC","27.01","-0.31","-4.07"],["2026-08-24T16:00:00","DECO.CC.DIG2","26.74","-0.53","-4.12"],["2026-08-24T16:00:00","DECO.CC.DIG3","26.77","-0.50","-4.12"],["2026-08-24T16:00:00","DECO.CENOAKS","26.74","-0.40","-4.25"],["2026-08-24T16:00:00","DECO.CMS_AK","26.84","-0.43","-4.12"],["2026-08-24T16:00:00","DECO.CMS_THMB","28.92","1.77","-4.24"],["2026-08-24T16:00:00","DECO.CMSM_1.AZ","26.89","-0.38","-4.12"],["2026-08-24T16:00:00","DECO.CMSMROA","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.COFAXP11","26.95","0.19","-4.63"],["2026-08-24T16:00:00","DECO.CROS","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.CWEP","26.55","-0.55","-4.29"],["2026-08-24T16:00:00","DECO.DAYTN.ARR","26.32","-0.72","-4.35"],["2026-08-24T16:00:00","DECO.DEAN111","27.10","-0.23","-4.06"],["2026-08-24T16:00:00","DECO.DEAN112","27.10","-0.23","-4.06"],["2026-08-24T16:00:00","DECO.DEAN121","27.10","-0.23","-4.06"],["2026-08-24T16:00:00","DECO.DEAN122","27.10","-0.23","-4.06"],["2026-08-24T16:00:00","DECO.DEERFLD","26.72","-0.44","-4.23"],["2026-08-24T16:00:00","DECO.DFWE2","26.73","-0.43","-4.23"],["2026-08-24T16:00:00","DECO.DIGG1","26.79","-0.48","-4.12"],["2026-08-24T16:00:00","DECO.DIGG2","26.72","-0.55","-4.12"],["2026-08-24T16:00:00","DECO.DIGG3","26.77","-0.50","-4.12"],["2026-08-24T16:00:00","DECO.DIGS2","26.78","-0.49","-4.12"],["2026-08-24T16:00:00","DECO.DIGS3","26.78","-0.49","-4.12"],["2026-08-24T16:00:00","DECO.DIGSINT","26.78","-0.49","-4.12"],["2026-08-24T16:00:00","DECO.DLRYP11","27.16","-0.10","-4.13"],["2026-08-24T16:00:00","DECO.DLRYP12","27.16","-0.10","-4.13"],["2026-08-24T16:00:00","DECO.DR.123NET","27.44","0.27","-4.22"],["2026-08-24T16:00:00","DECO.DR.DEMO","27.48","0.23","-4.14"],["2026-08-24T16:00:00","DECO.DR.GLW","27.01","-0.20","-4.18"],["2026-08-24T16:00:00","DECO.DR.POET","27.47","0.41","-4.33"],["2026-08-24T16:00:00","DECO.DR.TRGT","27.25","0.08","-4.22"],["2026-08-24T16:00:00","DECO.E.TRENTON","26.66","-0.52","-4.21"],["2026-08-24T16:00:00","DECO.EIPS","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.ELIG","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.ESSEX.ARR","27.56","0.30","-4.13"],["2026-08-24T16:00:00","DECO.EXGNHW2","26.72","-0.42","-4.25"],["2026-08-24T16:00:00","DECO.EXGNMW2","26.76","-0.40","-4.23"],["2026-08-24T16:00:00","DECO.FERMI2","26.20","-1.08","-4.11"],["2026-08-24T16:00:00","DECO.FESC","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.FRISB.ARR","27.33","0.07","-4.13"],["2026-08-24T16:00:00","DECO.FRMP112","26.37","-0.28","-4.74"],["2026-08-24T16:00:00","DECO.FRMP113","26.37","-0.28","-4.74"],["2026-08-24T16:00:00","DECO.FRMP114","26.37","-0.28","-4.74"],["2026-08-24T16:00:00","DECO.GRNWD.MVP","26.95","-0.30","-4.14"],["2026-08-24T16:00:00","DECO.GRNWD1","26.95","-0.30","-4.14"],["2026-08-24T16:00:00","DECO.GWDP111","26.95","-0.30","-4.14"],["2026-08-24T16:00:00","DECO.GWDP112","26.95","-0.30","-4.14"],["2026-08-24T16:00:00","DECO.GWDP12","26.95","-0.30","-4.14"],["2026-08-24T16:00:00","DECO.HNKP111","27.36","0.23","-4.26"],["2026-08-24T16:00:00","DECO.HNKP113","27.36","0.23","-4.26"],["2026-08-24T16:00:00","DECO.HNKP121","27.25","0.09","-4.23"],["2026-08-24T16:00:00","DECO.HNKP122","27.25","0.09","-4.23"],["2026-08-24T16:00:00","DECO.HRBRB.ARR","26.83","-0.33","-4.23"],["2026-08-24T16:00:00","DECO.HVSTW","26.73","-0.41","-4.25"],["2026-08-24T16:00:00","DECO.JUDD11","26.14","-0.90","-4.35"],["2026-08-24T16:00:00","DECO.JUDD12","26.35","-0.69","-4.35"],["2026-08-24T16:00:00","DECO.JUDD13","26.14","-0.90","-4.35"],["2026-08-24T16:00:00","DECO.JUDD14","26.14","-0.90","-4.35"],["2026-08-24T16:00:00","DECO.LAKEIRIS","26.87","-0.39","-4.13"],["2026-08-24T16:00:00","DECO.LBWL.WTSL","25.95","-0.87","-4.57"],["2026-08-24T16:00:00","DECO.LOAD.CNE","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.LUD1","25.46","-1.40","-4.53"],["2026-08-24T16:00:00","DECO.LUD2","25.46","-1.40","-4.53"],["2026-08-24T16:00:00","DECO.LUD3","25.42","-1.44","-4.53"],["2026-08-24T16:00:00","DECO.LUD4","25.42","-1.44","-4.53"],["2026-08-24T16:00:00","DECO.LUD5","25.43","-1.43","-4.53"],["2026-08-24T16:00:00","DECO.LUD6","25.43","-1.43","-4.53"],["2026-08-24T16:00:00","DECO.MCKINLEY1","29.90","2.78","-4.27"],["2026-08-24T16:00:00","DECO.MINDEN1","27.42","0.23","-4.20"],["2026-08-24T16:00:00","DECO.MONROE1","30.48","-0.91","0.00"],["2026-08-24T16:00:00","DECO.MONROE2","30.34","-1.05","0.00"],["2026-08-24T16:00:00","DECO.MONROE3","25.97","-1.00","-4.42"],["2026-08-24T16:00:00","DECO.MONROE4","25.97","-1.00","-4.42"],["2026-08-24T16:00:00","DECO.MONRP11","30.49","-0.90","0.00"],["2026-08-24T16:00:00","DECO.MPPA.DWTL","25.95","-0.87","-4.57"],["2026-08-24T16:00:00","DECO.MSCPA","28.16","1.23","-4.46"],["2026-08-24T16:00:00","DECO.NEC","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.NEP112","27.66","0.41","-4.14"],["2026-08-24T16:00:00","DECO.NEP113","27.66","0.41","-4.14"],["2026-08-24T16:00:00","DECO.NEP114","27.66","0.41","-4.14"],["2026-08-24T16:00:00","DECO.NEP12","27.60","0.35","-4.14"],["2026-08-24T16:00:00","DECO.NEP131","27.60","0.35","-4.14"],["2026-08-24T16:00:00","DECO.NEP132","27.60","0.35","-4.14"],["2026-08-24T16:00:00","DECO.NESL1","27.35","0.21","-4.25"],["2026-08-24T16:00:00","DECO.NOBEL","26.76","-0.40","-4.23"],["2026-08-24T16:00:00","DECO.OLIVRP11","29.89","2.77","-4.27"],["2026-08-24T16:00:00","DECO.PEGASUS","26.54","-0.56","-4.29"],["2026-08-24T16:00:00","DECO.PEGASUS2","26.54","-0.56","-4.29"],["2026-08-24T16:00:00","DECO.PHEASANT1","26.68","-0.45","-4.26"],["2026-08-24T16:00:00","DECO.PINE_TREE","27.20","-0.11","-4.08"],["2026-08-24T16:00:00","DECO.PINNEBOG","26.74","-0.40","-4.25"],["2026-08-24T16:00:00","DECO.PLACDP12","26.98","-0.14","-4.27"],["2026-08-24T16:00:00","DECO.PONTC.MVP","27.05","-0.13","-4.21"],["2026-08-24T16:00:00","DECO.PUTNMP11","28.99","1.85","-4.25"],["2026-08-24T16:00:00","DECO.RPSN3.MVP","26.78","-0.38","-4.23"],["2026-08-24T16:00:00","DECO.RPSON.MVP","26.76","-0.40","-4.23"],["2026-08-24T16:00:00","DECO.RRP11","26.99","-0.22","-4.18"],["2026-08-24T16:00:00","DECO.S.CASTLE","27.66","0.41","-4.14"],["2026-08-24T16:00:00","DECO.SANDU.MVP","27.02","-0.19","-4.18"],["2026-08-24T16:00:00","DECO.SELC","27.35","0.21","-4.25"],["2026-08-24T16:05:00","MIUP.WOLV","36.74","2.48","-0.15"],["2026-08-24T16:05:00","MIUP.WPPI","35.50","1.24","-0.15"],["2026-08-24T16:05:00","MIUP.WPSE","35.68","1.42","-0.15"],["2026-08-24T16:05:00","MOGEN1.AGG","33.49","-0.94","0.02"],["2026-08-24T16:05:00","MOGEN2.AGG","34.00","-0.43","0.02"],["2026-08-24T16:05:00","MP.AEPE14","37.15","2.79","-0.05"],["2026-08-24T16:05:00","MP.AEPE20","37.15","2.79","-0.05"],["2026-08-24T16:05:00","MP.AEPE50","37.15","2.79","-0.05"],["2026-08-24T16:05:00","MP.AZ","36.09","1.74","-0.06"],["2026-08-24T16:05:00","MP.BISON1","34.02","-0.35","-0.04"],["2026-08-24T16:05:00","MP.BISON5","33.95","-0.42","-0.04"],["2026-08-24T16:05:00","MP.BLNCHR123","37.50","3.14","-0.05"],["2026-08-24T16:05:00","MP.BOS233","34.13","-0.22","-0.06"],["2026-08-24T16:05:00","MP.DLPLOAD","36.53","2.20","-0.08"],["2026-08-24T16:05:00","MP.DR.JFK","37.15","2.79","-0.05"],["2026-08-24T16:05:00","MP.FONDLA1","36.04","1.70","-0.07"],["2026-08-24T16:05:00","MP.G_ULLIN.WND","33.91","-0.46","-0.04"],["2026-08-24T16:05:00","MP.HIBBAR3","36.01","1.67","-0.07"],["2026-08-24T16:05:00","MP.HIBBAR4","36.01","1.67","-0.07"],["2026-08-24T16:05:00","MP.HPUGEN356","35.09","0.74","-0.06"],["2026-08-24T16:05:00","MP.HPULOAD","35.09","0.74","-0.06"],["2026-08-24T16:05:00","MP.HVDCE","35.66","1.32","-0.07"],["2026-08-24T16:05:00","MP.HVDCW","34.32","-0.05","-0.04"],["2026-08-24T16:05:00","MP.LASKIN1","36.03","1.68","-0.06"],["2026-08-24T16:05:00","MP.LASKIN2","36.03","1.68","-0.06"],["2026-08-24T16:05:00","MP.MP","36.04","1.69","-0.06"],["2026-08-24T16:05:00","MP.MP_BOS4","34.07","-0.28","-0.06"],["2026-08-24T16:05:00","MP.MPM_1.AZ","35.09","0.74","-0.06"],["2026-08-24T16:05:00","MP.MPM_2.AZ","35.09","0.74","-0.06"],["2026-08-24T16:05:00","MP.MRES","37.22","2.86","-0.05"],["2026-08-24T16:05:00","MP.OLIVER12","34.32","-0.05","-0.04"],["2026-08-24T16:05:00","MP.TACHB1","38.48","4.13","-0.06"],["2026-08-24T16:05:00","MP.TACHB2","38.48","4.13","-0.06"],["2026-08-24T16:05:00","MP.TACRIDGE1","35.24","0.89","-0.06"],["2026-08-24T16:05:00","MP.THOMSON","36.04","1.70","-0.07"],["2026-08-24T16:05:00","MP.WPPI_BOS4","34.07","-0.28","-0.06"],["2026-08-24T16:05:00","MPS","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","MPS.CROSSROAD1","31.78","-2.65","0.02"],["2026-08-24T16:05:00","MPS.CROSSROAD2","31.78","-2.65","0.02"],["2026-08-24T16:05:00","MPS.CROSSROAD3","31.66","-2.77","0.02"],["2026-08-24T16:05:00","MPS.CROSSROAD4","31.66","-2.77","0.02"],["2026-08-24T16:05:00","MPW.AZ","34.09","-0.32","0.00"],["2026-08-24T16:05:00","MPW.MPW","34.09","-0.32","0.00"],["2026-08-24T16:05:00","MPW.UNIT_7","34.09","-0.32","0.00"],["2026-08-24T16:05:00","MPW.UNIT_8","34.09","-0.32","0.00"],["2026-08-24T16:05:00","MPW.UNIT_9","34.02","-0.39","0.00"],["2026-08-24T16:05:00","MS.HUB","24.50","-0.94","-8.97"],["2026-08-24T16:05:00","NIPS.AM","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.AZ","37.65","-0.94","4.18"],["2026-08-24T16:05:00","NIPS.BAILY.ARR","33.36","-1.08","0.03"],["2026-08-24T16:05:00","NIPS.BCWF.SIG","33.23","-1.21","0.03"],["2026-08-24T16:05:00","NIPS.BENTONCO","33.23","-1.21","0.03"],["2026-08-24T16:05:00","NIPS.BP","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.BURROAK.H","32.98","-1.46","0.03"],["2026-08-24T16:05:00","NIPS.BURROAK.L","32.96","-1.48","0.03"],["2026-08-24T16:05:00","NIPS.CARGILL","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.CARPNTRWF","32.79","-1.65","0.03"],["2026-08-24T16:05:00","NIPS.CAVALRYBS","32.80","-1.64","0.03"],["2026-08-24T16:05:00","NIPS.CAVALRYSF","32.80","-1.64","0.03"],["2026-08-24T16:05:00","NIPS.CC.WHITN","33.09","-1.35","0.03"],["2026-08-24T16:05:00","NIPS.DUNNBR1SF","-0.01","-2.29","-32.13"],["2026-08-24T16:05:00","NIPS.DUNNBR2BS","32.77","-1.67","0.03"],["2026-08-24T16:05:00","NIPS.DUNNBR2SF","32.77","-1.67","0.03"],["2026-08-24T16:05:00","NIPS.ERC_TEST","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.EWNMAC.NU","33.00","-1.44","0.03"],["2026-08-24T16:05:00","NIPS.HWND1.IPL","33.29","-1.15","0.03"],["2026-08-24T16:05:00","NIPS.IMPA","36.35","1.72","0.22"],["2026-08-24T16:05:00","NIPS.IMPA_1.AZ","37.02","2.34","0.27"],["2026-08-24T16:05:00","NIPS.INCRMLSP","32.77","-1.67","0.03"],["2026-08-24T16:05:00","NIPS.INCROSWF","32.77","-1.67","0.03"],["2026-08-24T16:05:00","NIPS.INCROSWF2","32.79","-1.65","0.03"],["2026-08-24T16:05:00","NIPS.JASPERCO","-1.29","-3.57","-32.13"],["2026-08-24T16:05:00","NIPS.LAKES","31.79","-2.65","0.03"],["2026-08-24T16:05:00","NIPS.MCHCP.ARR","33.23","-1.21","0.03"],["2026-08-24T16:05:00","NIPS.MICHCP12","33.17","-1.27","0.03"],["2026-08-24T16:05:00","NIPS.MITCH.ARR","33.40","-1.04","0.03"],["2026-08-24T16:05:00","NIPS.MNTIC2.NU","32.83","-1.61","0.03"],["2026-08-24T16:05:00","NIPS.MUNSTR.LN","33.19","-1.25","0.03"],["2026-08-24T16:05:00","NIPS.NIPS","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.NLMK","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.NORWAPNOR","32.89","-1.55","0.03"],["2026-08-24T16:05:00","NIPS.OAKDAPOAK","32.98","-1.46","0.03"],["2026-08-24T16:05:00","NIPS.PRATTIND","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.PRAXAIR","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.REYNO.MVP","32.89","-1.55","0.03"],["2026-08-24T16:05:00","NIPS.ROSEWRWF","32.65","-1.79","0.03"],["2026-08-24T16:05:00","NIPS.SCHAHP16A","0.36","-1.92","-32.13"],["2026-08-24T16:05:00","NIPS.SCHAHP16B","0.36","-1.92","-32.13"],["2026-08-24T16:05:00","NIPS.SCHAHP17","32.77","-1.67","0.03"],["2026-08-24T16:05:00","NIPS.SCHAHP18","32.77","-1.67","0.03"],["2026-08-24T16:05:00","NIPS.STJOHN.LN","33.00","-1.44","0.03"],["2026-08-24T16:05:00","NIPS.USS","37.64","-0.94","4.17"],["2026-08-24T16:05:00","NIPS.WHITNGT1","33.09","-1.35","0.03"],["2026-08-24T16:05:00","NIPS.WHITNGT2","33.09","-1.35","0.03"],["2026-08-24T16:05:00","NIPS.WHITNST","33.09","-1.35","0.03"],["2026-08-24T16:05:00","NIPS.WVPA","58.65","-0.84","25.08"],["2026-08-24T16:05:00","NIPS.WVPA_1.AZ","60.10","-0.83","26.52"],["2026-08-24T16:05:00","AMIL.RNGPSS","33.01","-1.42","0.02"],["2026-08-24T16:05:00","AMIL.RPGI_1.AZ","34.40","0.00","-0.01"],["2026-08-24T16:05:00","AMIL.RSPWIND","33.06","-1.37","0.02"],["2026-08-24T16:05:00","AMIL.RUBY","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.RUSHMORE","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SALTCREEK","32.82","-1.61","0.02"],["2026-08-24T16:05:00","AMIL.SBL_ASIBL","34.80","0.41","-0.02"],["2026-08-24T16:05:00","AMIL.SDNY.MVP","32.62","-1.82","0.03"],["2026-08-24T16:05:00","AMIL.SELC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SESRETAIL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SFE_IL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SIPC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SIPC.BGRV","32.48","-1.95","0.02"],["2026-08-24T16:05:00","AMIL.SIPM_1.AZ","33.63","-0.80","0.02"],["2026-08-24T16:05:00","AMIL.SMRT","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SNAPDGSL","33.09","-1.34","0.02"],["2026-08-24T16:05:00","AMIL.SOY_2.AZ","33.46","-0.97","0.02"],["2026-08-24T16:05:00","AMIL.SSWE","32.80","-1.64","0.03"],["2026-08-24T16:05:00","AMIL.STAR","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.STLNG.ARR","33.68","-0.75","0.02"],["2026-08-24T16:05:00","AMIL.STWF","33.21","-1.23","0.03"],["2026-08-24T16:05:00","AMIL.SUGARCRK","32.93","-1.50","0.02"],["2026-08-24T16:05:00","AMIL.SWE_IL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SWEC.ARR","33.72","-0.71","0.02"],["2026-08-24T16:05:00","AMIL.SWECC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SWGRASS","32.77","-1.66","0.02"],["2026-08-24T16:05:00","AMIL.SZE","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.SZE_SCI","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.TBCRSTAT","34.10","-0.30","-0.01"],["2026-08-24T16:05:00","AMIL.TBLUESSLR","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.THNK","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.TILTU1","32.79","-1.65","0.03"],["2026-08-24T16:05:00","AMIL.TILTU2","32.79","-1.65","0.03"],["2026-08-24T16:05:00","AMIL.TILTU3","32.79","-1.65","0.03"],["2026-08-24T16:05:00","AMIL.TILTU4","32.79","-1.65","0.03"],["2026-08-24T16:05:00","AMIL.TLDNSLR","33.05","-1.38","0.02"],["2026-08-24T16:05:00","AMIL.TPM_123","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.TRA_ATRAE","34.10","-0.29","-0.02"],["2026-08-24T16:05:00","AMIL.TREX_IL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.USSTL.ARR","33.74","-0.69","0.02"],["2026-08-24T16:05:00","AMIL.VEM","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.VIN_AVINT","34.37","-0.03","-0.01"],["2026-08-24T16:05:00","AMIL.VRD","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.W_BRCTIPT","34.19","-0.22","0.00"],["2026-08-24T16:05:00","AMIL.WDRV.ARR","33.79","-0.64","0.02"],["2026-08-24T16:05:00","AMIL.WISE.IWUS","32.98","-1.46","0.03"],["2026-08-24T16:05:00","AMIL.WLBRWEST","34.16","-0.25","0.00"],["2026-08-24T16:05:00","AMIL.WOLV","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.WPSE","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.WPSE.DM","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.WPSE.OLIN","33.89","-0.54","0.02"],["2026-08-24T16:05:00","AMIL.WRSF","33.28","-1.15","0.02"],["2026-08-24T16:05:00","AMIL.WVPA","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.WVPA_2.AZ","33.42","-1.01","0.02"],["2026-08-24T16:05:00","AMIL.WVPA_4.AZ","33.29","-1.14","0.02"],["2026-08-24T16:05:00","AMIL.WWEC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.XLON","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.XOEN","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMMO.176803","33.90","-0.53","0.02"],["2026-08-24T16:05:00","AMMO.179586","33.95","-0.47","0.01"],["2026-08-24T16:05:00","AMMO.ADELITE","33.99","-0.42","0.00"],["2026-08-24T16:05:00","AMMO.AEM.MO","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.ALTONA","34.51","0.09","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN11","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN22","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN33","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN44","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN55","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN66","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN77","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.AUDRN88","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.BBS","33.82","-0.60","0.01"],["2026-08-24T16:05:00","AMMO.BLUEJAY","34.18","-0.24","0.01"],["2026-08-24T16:05:00","AMMO.BOWLGREEN","33.97","-0.45","0.01"],["2026-08-24T16:05:00","AMMO.CALF_1.AZ","34.49","0.07","0.01"],["2026-08-24T16:05:00","AMMO.CALI","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.CALLAWAY1","33.37","-1.05","0.01"],["2026-08-24T16:05:00","AMMO.CC.KEOKUK","33.76","-0.66","0.01"],["2026-08-24T16:05:00","AMMO.CC.OSAGE","34.66","0.24","0.01"],["2026-08-24T16:05:00","AMMO.CCG_1.AZ","33.92","-0.51","0.02"],["2026-08-24T16:05:00","AMMO.CEC.AMRIZ","33.93","-0.50","0.02"],["2026-08-24T16:05:00","AMMO.CENT","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.DBOBCATSO","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMMO.DR.AMMO","34.16","-0.27","0.02"],["2026-08-24T16:05:00","AMMO.ENVOY","34.66","0.24","0.01"],["2026-08-24T16:05:00","AMMO.ETL1","34.95","0.53","0.01"],["2026-08-24T16:05:00","AMMO.FGRDCTG1","34.80","0.38","0.01"],["2026-08-24T16:05:00","AMMO.GOOSEGEN1","32.68","-1.76","0.03"],["2026-08-24T16:05:00","AMMO.GOOSEGEN2","32.68","-1.76","0.03"],["2026-08-24T16:05:00","AMMO.GOOSEGEN3","32.68","-1.76","0.03"],["2026-08-24T16:05:00","AMMO.GOOSEGEN4","32.68","-1.76","0.03"],["2026-08-24T16:05:00","AMMO.GOOSEGEN5","32.68","-1.76","0.03"],["2026-08-24T16:05:00","AMMO.GOOSEGEN6","32.68","-1.76","0.03"],["2026-08-24T16:05:00","AMMO.HANN.LD","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.HANN_1.AZ","33.88","-0.54","0.01"],["2026-08-24T16:05:00","AMMO.HDBD3.ARR","34.06","-0.37","0.02"],["2026-08-24T16:05:00","MEC.RRHP_U2","33.77","-0.64","0.00"],["2026-08-24T16:05:00","MEC.SHENDHILLS","33.72","-0.69","0.00"],["2026-08-24T16:05:00","MEC.SHENDO_1","34.34","-0.06","-0.01"],["2026-08-24T16:05:00","MEC.SOTHRNHL1","33.74","-0.66","-0.01"],["2026-08-24T16:05:00","MEC.STORMLK_1","34.29","-0.10","-0.02"],["2026-08-24T16:05:00","MEC.SYCAMO_1","34.14","-0.26","-0.01"],["2026-08-24T16:05:00","MEC.SYCAMO_2","34.14","-0.26","-0.01"],["2026-08-24T16:05:00","MEC.UPLS_1.AZ","33.13","-1.28","0.00"],["2026-08-24T16:05:00","MEC.UPLS_2.AZ","33.74","-0.67","0.00"],["2026-08-24T16:05:00","MEC.VICTRM_1","33.71","-0.69","-0.01"],["2026-08-24T16:05:00","MEC.VIENNA1","33.75","-0.65","-0.01"],["2026-08-24T16:05:00","MEC.WALNUT_W1","34.04","-0.36","-0.01"],["2026-08-24T16:05:00","MEC.WEBSTR.MVP","33.72","-0.67","-0.02"],["2026-08-24T16:05:00","MEC.WELLSBURG","33.86","-0.53","-0.02"],["2026-08-24T16:05:00","MEC.WSEC3","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","MEC.WSEC4","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","MGE.AZ","33.60","-0.77","-0.04"],["2026-08-24T16:05:00","MGE.BLT_ESR1","33.67","-0.70","-0.04"],["2026-08-24T16:05:00","MGE.BLTPLTG6","33.58","-0.79","-0.04"],["2026-08-24T16:05:00","MGE.BLTPLTG7","33.57","-0.80","-0.04"],["2026-08-24T16:05:00","MGE.CARDNL.MVP","33.08","-1.29","-0.04"],["2026-08-24T16:05:00","MGE.DANE_CTY","33.55","-0.82","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG01","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG02","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG03","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG04","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG05","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG06","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG07","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG08","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG09","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.DRR.DG10","33.62","-0.75","-0.04"],["2026-08-24T16:05:00","MGE.HERMSDORF","33.59","-0.78","-0.04"],["2026-08-24T16:05:00","MGE.HKP_ESR1","33.47","-0.89","-0.05"],["2026-08-24T16:05:00","MGE.JOUCOLUM1","32.78","-1.57","-0.06"],["2026-08-24T16:05:00","MGE.JOUCOLUM2","32.79","-1.56","-0.06"],["2026-08-24T16:05:00","MGE.LRRGTOT","35.05","0.81","-0.17"],["2026-08-24T16:05:00","MGE.MGE","33.60","-0.77","-0.04"],["2026-08-24T16:05:00","MGE.MOREY","33.55","-0.82","-0.04"],["2026-08-24T16:05:00","MGE.OBRIEN_N","33.42","-0.95","-0.04"],["2026-08-24T16:05:00","MGE.OBRIEN_S","33.42","-0.95","-0.04"],["2026-08-24T16:05:00","MGE.OBRIEN_W","33.29","-1.09","-0.03"],["2026-08-24T16:05:00","MGE.PINE_HILL","33.58","-0.79","-0.04"],["2026-08-24T16:05:00","MGE.SIX_MILE","33.47","-0.89","-0.05"],["2026-08-24T16:05:00","MGE.SSD_ESR1","33.29","-1.09","-0.03"],["2026-08-24T16:05:00","MGE.SSD_ESR2","33.29","-1.09","-0.03"],["2026-08-24T16:05:00","MGE.SSD_SLR1","33.29","-1.09","-0.03"],["2026-08-24T16:05:00","MGE.SSD_SLR2","33.29","-1.09","-0.03"],["2026-08-24T16:05:00","MGE.STRIX","33.29","-1.09","-0.03"],["2026-08-24T16:05:00","MGE.TYTO","33.61","-0.76","-0.04"],["2026-08-24T16:05:00","MGE.WCCF","33.64","-0.73","-0.04"],["2026-08-24T16:05:00","MGE.WMARIN034","35.53","1.28","-0.16"],["2026-08-24T16:05:00","MGE.WMD_ESR1","33.29","-1.08","-0.04"],["2026-08-24T16:05:00","MHEB","33.52","-0.84","-0.05"],["2026-08-24T16:05:00","MHEB_EAR","33.49","-0.87","-0.05"],["2026-08-24T16:05:00","MICHIGAN.HUB","28.47","-0.39","-5.55"],["2026-08-24T16:05:00","MINN.HUB","35.94","1.58","-0.05"],["2026-08-24T16:05:00","MIUP.ARCP","34.61","0.35","-0.15"],["2026-08-24T16:05:00","MIUP.BRULEGHYD","35.61","1.35","-0.15"],["2026-08-24T16:05:00","MIUP.CHALKHILL","35.34","1.09","-0.16"],["2026-08-24T16:05:00","MIUP.CLOV","34.61","0.35","-0.15"],["2026-08-24T16:05:00","MIUP.CLVHDRTN1","33.38","-0.88","-0.15"],["2026-08-24T16:05:00","MIUP.DETRDBN1","34.46","0.20","-0.15"],["2026-08-24T16:05:00","MIUP.DFTR13N1","33.77","-0.49","-0.15"],["2026-08-24T16:05:00","MIUP.FAIRBNKS1","34.72","0.46","-0.15"],["2026-08-24T16:05:00","MIUP.GARSPV1","34.86","0.60","-0.15"],["2026-08-24T16:05:00","MIUP.GARSPV2","34.86","0.60","-0.15"],["2026-08-24T16:05:00","MIUP.GARWND1","34.86","0.60","-0.15"],["2026-08-24T16:05:00","MIUP.GARWND2","34.86","0.60","-0.15"],["2026-08-24T16:05:00","MIUP.KUESTER11","35.12","0.86","-0.15"],["2026-08-24T16:05:00","MIUP.KUESTER12","35.12","0.86","-0.15"],["2026-08-24T16:05:00","MIUP.KUESTER13","35.12","0.86","-0.15"],["2026-08-24T16:05:00","MIUP.KUESTER14","35.12","0.86","-0.15"],["2026-08-24T16:05:00","MIUP.KUESTER25","35.14","0.88","-0.15"],["2026-08-24T16:05:00","MIUP.KUESTER26","35.14","0.88","-0.15"],["2026-08-24T16:05:00","MIUP.KUESTER27","35.14","0.88","-0.15"],["2026-08-24T16:05:00","MIUP.LITTLQUIN","35.14","0.88","-0.15"],["2026-08-24T16:05:00","MIUP.MAGAZESH","33.17","-1.09","-0.15"],["2026-08-24T16:05:00","MIUP.MANSTQN1","35.29","1.03","-0.15"],["2026-08-24T16:05:00","MIUP.MARQ","35.81","1.55","-0.15"],["2026-08-24T16:05:00","MIUP.MICHIGMF","35.58","1.32","-0.15"],["2026-08-24T16:05:00","MIUP.MIHM11","35.83","1.57","-0.15"],["2026-08-24T16:05:00","MIUP.MIHM12","35.83","1.57","-0.15"],["2026-08-24T16:05:00","MIUP.MIHM13","35.83","1.57","-0.15"],["2026-08-24T16:05:00","MIUP.NEWQUINES","35.33","1.07","-0.15"],["2026-08-24T16:05:00","MIUP.NWLB","35.74","1.48","-0.15"],["2026-08-24T16:05:00","MIUP.PEAVYFALL","35.68","1.42","-0.15"],["2026-08-24T16:05:00","MIUP.PRESQ.ARR","35.22","0.96","-0.15"],["2026-08-24T16:05:00","MIUP.RBRTS.ARR","35.74","1.48","-0.15"],["2026-08-24T16:05:00","MIUP.RNGD_SLR","34.71","0.45","-0.15"],["2026-08-24T16:05:00","MIUP.TILDEN","35.85","1.59","-0.15"],["2026-08-24T16:05:00","MIUP.TWINFALLS","35.31","1.05","-0.15"],["2026-08-24T16:05:00","MIUP.UMERC","35.67","1.41","-0.15"],["2026-08-24T16:05:00","MIUP.WEPM","36.20","1.94","-0.15"],["2026-08-24T16:05:00","MIUP.WHITERAPD","35.21","0.96","-0.16"],["2026-08-24T16:05:00","NSP.STCLOUD1","35.80","1.44","-0.05"],["2026-08-24T16:05:00","NSP.STCRO","35.63","1.29","-0.07"],["2026-08-24T16:05:00","NSP.STJM_1.AZ","36.51","2.12","-0.02"],["2026-08-24T16:05:00","NSP.STONERAY","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.TEA_1.AZ","35.09","0.72","-0.04"],["2026-08-24T16:05:00","NSP.UILK1","33.14","-1.24","-0.03"],["2026-08-24T16:05:00","NSP.UOFMGEN1","36.27","1.91","-0.05"],["2026-08-24T16:05:00","NSP.UOFMGEN2","36.02","1.66","-0.05"],["2026-08-24T16:05:00","NSP.UPLS_1.AZ","36.49","2.13","-0.05"],["2026-08-24T16:05:00","NSP.UPLS_2.AZ","34.90","0.53","-0.04"],["2026-08-24T16:05:00","NSP.UPLS_3.AZ","34.19","-0.19","-0.03"],["2026-08-24T16:05:00","NSP.VALYVIEW1","32.87","-1.51","-0.03"],["2026-08-24T16:05:00","NSP.VELVAVELV","34.65","0.28","-0.04"],["2026-08-24T16:05:00","NSP.W_TRIW_TR","32.98","-1.40","-0.03"],["2026-08-24T16:05:00","NSP.WESTSID1","34.95","0.58","-0.04"],["2026-08-24T16:05:00","NSP.WHEAT1.ARR","35.92","1.59","-0.08"],["2026-08-24T16:05:00","NSP.WHEAT3.ARR","35.92","1.59","-0.08"],["2026-08-24T16:05:00","NSP.WHEATON_08","35.64","1.31","-0.08"],["2026-08-24T16:05:00","NSP.WHEATON_09","36.22","1.89","-0.08"],["2026-08-24T16:05:00","NSP.WHEATON_10","36.22","1.89","-0.08"],["2026-08-24T16:05:00","NSP.WHEATON_11","36.22","1.89","-0.08"],["2026-08-24T16:05:00","NSP.WHEATON_12","36.22","1.89","-0.08"],["2026-08-24T16:05:00","NSP.WHEATON_13","36.22","1.89","-0.08"],["2026-08-24T16:05:00","NSP.WILMAR1","32.43","-1.95","-0.03"],["2026-08-24T16:05:00","NSP.WILMAR2","32.43","-1.95","-0.03"],["2026-08-24T16:05:00","NSP.WIMUNI.AZ","36.92","2.58","-0.07"],["2026-08-24T16:05:00","NSP.WINDVEST1","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.WOODST1","32.87","-1.51","-0.03"],["2026-08-24T16:05:00","NSP.WPIPST1","33.09","-1.29","-0.03"],["2026-08-24T16:05:00","NSP.WPPI","36.71","2.36","-0.06"],["2026-08-24T16:05:00","NSP.WPPI_1.AZ","36.71","2.36","-0.06"],["2026-08-24T16:05:00","NSP.WSSOT3.HYD","36.72","2.39","-0.08"],["2026-08-24T16:05:00","NSP.WSSOT4.HYD","36.72","2.39","-0.08"],["2026-08-24T16:05:00","NYISO","33.78","-0.65","0.02"],["2026-08-24T16:05:00","OKGE","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","ONT","33.84","-0.59","0.02"],["2026-08-24T16:05:00","ONT.DECO.PSOUT","33.57","-0.87","0.03"],["2026-08-24T16:05:00","ONT_W","34.10","-0.27","-0.04"],["2026-08-24T16:05:00","OPPD","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","OTP.ANT","33.79","-0.58","-0.04"],["2026-08-24T16:05:00","OTP.ASHTAIII","36.12","1.75","-0.04"],["2026-08-24T16:05:00","OTP.ASHTUBULA","36.12","1.75","-0.04"],["2026-08-24T16:05:00","OTP.ASTORIA","33.71","-0.66","-0.04"],["2026-08-24T16:05:00","OTP.AZ","35.94","1.57","-0.04"],["2026-08-24T16:05:00","OTP.BENSON.ARR","36.61","2.24","-0.04"],["2026-08-24T16:05:00","OTP.BEPC1","35.95","1.58","-0.04"],["2026-08-24T16:05:00","OTP.BIGSTON1","32.93","-1.44","-0.04"],["2026-08-24T16:05:00","OTP.BRDRS1.WND","32.83","-1.53","-0.05"],["2026-08-24T16:05:00","OTP.CENTER1","34.30","-0.07","-0.04"],["2026-08-24T16:05:00","OTP.COURTNY.WF","35.65","1.28","-0.04"],["2026-08-24T16:05:00","OTP.COYOT1","34.39","0.02","-0.04"],["2026-08-24T16:05:00","OTP.COYOT1AME","34.39","0.02","-0.04"],["2026-08-24T16:05:00","OTP.CRIDG1.WND","33.67","-0.70","-0.04"],["2026-08-24T16:05:00","OTP.CRIDG2.WND","33.66","-0.71","-0.04"],["2026-08-24T16:05:00","OTP.DHWE","33.86","-0.51","-0.04"],["2026-08-24T16:05:00","OTP.DR1_2.WND","33.97","-0.40","-0.04"],["2026-08-24T16:05:00","OTP.DR3.WND","33.93","-0.44","-0.04"],["2026-08-24T16:05:00","OTP.EDGLYEDGL","36.35","1.98","-0.04"],["2026-08-24T16:05:00","OTP.GRANTCO","35.81","1.44","-0.04"],["2026-08-24T16:05:00","OTP.GRE","37.00","2.63","-0.04"],["2026-08-24T16:05:00","OTP.GRE.ASHTII","36.12","1.75","-0.04"],["2026-08-24T16:05:00","OTP.GRE.DEUEL","33.86","-0.51","-0.04"],["2026-08-24T16:05:00","OTP.GRE.DSA","35.71","1.34","-0.04"],["2026-08-24T16:05:00","OTP.GRE.SPRTWD","35.66","1.29","-0.04"],["2026-08-24T16:05:00","OTP.GREM_2.AZ","37.03","2.66","-0.04"],["2026-08-24T16:05:00","OTP.HETLA","34.86","0.49","-0.04"],["2026-08-24T16:05:00","OTP.HILS_1.AZ","37.72","3.36","-0.05"],["2026-08-24T16:05:00","OTP.HLSOLAR","36.03","1.67","-0.05"],["2026-08-24T16:05:00","OTP.JAMSPK1","35.94","1.57","-0.04"],["2026-08-24T16:05:00","OTP.JAMSPK2","35.82","1.45","-0.04"],["2026-08-24T16:05:00","OTP.LAKESWIND","37.41","3.05","-0.05"],["2026-08-24T16:05:00","OTP.LANGDN1","32.12","-2.24","-0.05"],["2026-08-24T16:05:00","OTP.LANGDN2","32.12","-2.24","-0.05"],["2026-08-24T16:05:00","OTP.MDU","33.79","-0.58","-0.04"],["2026-08-24T16:05:00","OTP.MDU.BSTON1","32.93","-1.44","-0.04"],["2026-08-24T16:05:00","OTP.MDU.COYOTE","34.39","0.02","-0.04"],["2026-08-24T16:05:00","OTP.MDUM_1.AZ","33.79","-0.58","-0.04"],["2026-08-24T16:05:00","OTP.MMPA","36.02","1.66","-0.05"],["2026-08-24T16:05:00","OTP.MPC","36.02","1.66","-0.05"],["2026-08-24T16:05:00","OTP.MPC.AGZ","36.42","2.05","-0.04"],["2026-08-24T16:05:00","OTP.MPC.ASH","36.12","1.75","-0.04"],["2026-08-24T16:05:00","OTP.MPC.ASH2","36.12","1.75","-0.04"],["2026-08-24T16:05:00","OTP.MPC.BUTLER","36.87","2.50","-0.04"],["2026-08-24T16:05:00","OTP.MPC.COYT1","34.39","0.02","-0.04"],["2026-08-24T16:05:00","OTP.MPC.LANGDN","32.12","-2.24","-0.05"],["2026-08-24T16:05:00","OTP.MPC.OLVIII","34.34","-0.03","-0.04"],["2026-08-24T16:05:00","OTP.MPC.OXBOW","36.63","2.26","-0.04"],["2026-08-24T16:05:00","OTP.MPC.YNG2","34.09","-0.28","-0.04"],["2026-08-24T16:05:00","OTP.MPWR","36.12","1.75","-0.04"],["2026-08-24T16:05:00","OTP.MRES","37.11","2.74","-0.04"],["2026-08-24T16:05:00","OTP.MRES.CVLR","34.08","-0.28","-0.05"],["2026-08-24T16:05:00","OTP.MRES.HILS","37.72","3.36","-0.05"],["2026-08-24T16:05:00","OTP.MRES.NTWD","35.70","1.34","-0.05"],["2026-08-24T16:05:00","OTP.MRES_8.AZ","37.08","2.71","-0.04"],["2026-08-24T16:05:00","OTP.MUAG","36.65","2.28","-0.04"],["2026-08-24T16:05:00","OTP.NSP","36.57","2.20","-0.04"],["2026-08-24T16:05:00","BREC.AZ","33.77","-0.66","0.02"],["2026-08-24T16:05:00","BREC.BREC","34.03","-0.40","0.02"],["2026-08-24T16:05:00","BREC.CENTURY","33.76","-0.67","0.02"],["2026-08-24T16:05:00","BREC.COLE.ARR","33.76","-0.67","0.02"],["2026-08-24T16:05:00","BREC.DR.BREC","33.13","-1.30","0.02"],["2026-08-24T16:05:00","BREC.DR.PADUC","33.13","-1.30","0.02"],["2026-08-24T16:05:00","BREC.GREEN1","33.42","-1.01","0.02"],["2026-08-24T16:05:00","BREC.GREEN2","33.42","-1.01","0.02"],["2026-08-24T16:05:00","BREC.NIPS.GRSL","34.04","-0.39","0.02"],["2026-08-24T16:05:00","BREC.PADUCAH1","33.13","-1.30","0.02"],["2026-08-24T16:05:00","BREC.REIDCT","33.35","-1.08","0.02"],["2026-08-24T16:05:00","BREC.SEBREE","33.42","-1.01","0.02"],["2026-08-24T16:05:00","BREC.SEBREESO","33.42","-1.01","0.02"],["2026-08-24T16:05:00","BREC.SEBREESO2","33.42","-1.01","0.02"],["2026-08-24T16:05:00","BREC.SKILLMAN","33.93","-0.50","0.02"],["2026-08-24T16:05:00","BREC.SMTH1.AMP","33.49","-0.94","0.02"],["2026-08-24T16:05:00","BREC.SMTH2.AMP","33.49","-0.94","0.02"],["2026-08-24T16:05:00","BREC.SMTH3.AMP","33.49","-0.94","0.02"],["2026-08-24T16:05:00","BREC.UNBRIDLED","33.42","-1.01","0.02"],["2026-08-24T16:05:00","BREC.WILSON1","33.64","-0.79","0.02"],["2026-08-24T16:05:00","CE","33.20","-1.24","0.03"],["2026-08-24T16:05:00","CE.CRETE.NU","33.58","-0.86","0.03"],["2026-08-24T16:05:00","CE.PSG1.IMEA","33.07","-1.36","0.02"],["2026-08-24T16:05:00","CE.PSG1.N_PSG","33.07","-1.36","0.02"],["2026-08-24T16:05:00","CE.PSG2.IMEA","33.07","-1.36","0.02"],["2026-08-24T16:05:00","CE.PSG2.N_PSG","33.07","-1.36","0.02"],["2026-08-24T16:05:00","CE.ZIONEC.MVP","33.60","-0.87","0.06"],["2026-08-24T16:05:00","CIN.08NOBSN1","33.45","-0.99","0.03"],["2026-08-24T16:05:00","CIN.08NOBSN2","33.45","-0.99","0.03"],["2026-08-24T16:05:00","CIN.AEPE12","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.CAYCT.4","32.52","-1.92","0.03"],["2026-08-24T16:05:00","CIN.CAYUGA.1","32.41","-2.03","0.03"],["2026-08-24T16:05:00","CIN.CAYUGA.2","32.52","-1.92","0.03"],["2026-08-24T16:05:00","CIN.CAYUGA.3","32.62","-1.82","0.03"],["2026-08-24T16:05:00","CIN.CC.EDWIGCC","32.88","-1.55","0.02"],["2026-08-24T16:05:00","CIN.CC.NOBSVIL","33.31","-1.13","0.03"],["2026-08-24T16:05:00","CIN.CC.SUGRCK","32.25","-2.19","0.03"],["2026-08-24T16:05:00","CIN.CONRSV.ARR","34.99","0.55","0.03"],["2026-08-24T16:05:00","CIN.CRANESOLAR","33.43","-1.00","0.02"],["2026-08-24T16:05:00","CIN.CRSD","32.26","-2.18","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.1","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.2","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.3","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.4","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.5","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.6","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.7","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CT.VERMN.8","32.53","-1.91","0.03"],["2026-08-24T16:05:00","CIN.CUSTOMER1","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.DEI.AZ","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.EDWCT1","32.88","-1.55","0.02"],["2026-08-24T16:05:00","CIN.EDWCT2","32.88","-1.55","0.02"],["2026-08-24T16:05:00","CIN.EDWST","32.88","-1.55","0.02"],["2026-08-24T16:05:00","CIN.ESR.ATTBRY","35.25","0.81","0.03"],["2026-08-24T16:05:00","CIN.ESR.CRANE","33.43","-1.00","0.02"],["2026-08-24T16:05:00","CIN.ESR.NABB","34.40","-0.03","0.02"],["2026-08-24T16:05:00","CIN.GALGHR.ARR","34.07","-0.37","0.03"],["2026-08-24T16:05:00","CIN.GIB5.WVPA","32.70","-1.73","0.02"],["2026-08-24T16:05:00","CIN.GIBSON.1","32.67","-1.76","0.02"],["2026-08-24T16:05:00","CIN.GIBSON.2","32.70","-1.73","0.02"],["2026-08-24T16:05:00","CIN.GIBSON.3","32.70","-1.73","0.02"],["2026-08-24T16:05:00","CIN.GIBSON.4","32.70","-1.73","0.02"],["2026-08-24T16:05:00","CIN.GIBSON.5","32.70","-1.73","0.02"],["2026-08-24T16:05:00","CIN.GRNTON.MVP","32.97","-1.47","0.03"],["2026-08-24T16:05:00","CIN.HE.PSI","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.HENRYCO.1","33.34","-1.10","0.03"],["2026-08-24T16:05:00","CIN.HENRYCO.2","33.34","-1.10","0.03"],["2026-08-24T16:05:00","CIN.HENRYCO.3","33.34","-1.10","0.03"],["2026-08-24T16:05:00","CIN.HEPM_1.AZ","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.HEPM_2.AZ","32.84","-1.59","0.02"],["2026-08-24T16:05:00","CIN.HHILLS01","32.67","-1.77","0.03"],["2026-08-24T16:05:00","CIN.LOGANOAKR","33.21","-1.23","0.03"],["2026-08-24T16:05:00","CIN.MADISON.1","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MADISON.2","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MADISON.3","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MADISON.4","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MADISON.5","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MADISON.6","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MADISON.7","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MADISON.8","33.46","-0.98","0.03"],["2026-08-24T16:05:00","CIN.MARKLND.1","33.49","-0.95","0.03"],["2026-08-24T16:05:00","CIN.MARKLND.2","33.49","-0.95","0.03"],["2026-08-24T16:05:00","CIN.MARKLND.3","33.49","-0.95","0.03"],["2026-08-24T16:05:00","CIN.NIPS.APLSS","32.73","-1.71","0.03"],["2026-08-24T16:05:00","CIN.NIPS.FRBNK","31.83","-2.61","0.03"],["2026-08-24T16:05:00","CIN.NIPS.GBSNS","32.69","-1.74","0.02"],["2026-08-24T16:05:00","CIN.NIPS.JRDCK","32.51","-1.93","0.03"],["2026-08-24T16:05:00","CIN.NOBLEVL.3","33.24","-1.20","0.03"],["2026-08-24T16:05:00","CIN.NOBLEVL.4","33.24","-1.20","0.03"],["2026-08-24T16:05:00","CIN.NOBLEVL.5","33.24","-1.20","0.03"],["2026-08-24T16:05:00","CIN.PSI","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.PSI.IMPA","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.PSI.LMU","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.PSI_2.AZ","34.13","-0.30","0.02"],["2026-08-24T16:05:00","CIN.PSI_3.AZ","33.49","-0.94","0.02"],["2026-08-24T16:05:00","OTP.NSPP_1.AZ","36.56","2.19","-0.04"],["2026-08-24T16:05:00","OTP.NSPX.ADA","36.87","2.50","-0.04"],["2026-08-24T16:05:00","OTP.NWPS","33.79","-0.58","-0.04"],["2026-08-24T16:05:00","OTP.OTP","35.98","1.61","-0.04"],["2026-08-24T16:05:00","OTP.OTPW_1.AZ","36.42","2.06","-0.05"],["2026-08-24T16:05:00","OTP.OTPW_10.AZ","33.50","-0.87","-0.04"],["2026-08-24T16:05:00","OTP.OTPW_11.AZ","36.58","2.21","-0.04"],["2026-08-24T16:05:00","OTP.OTPW_12.AZ","35.36","0.99","-0.04"],["2026-08-24T16:05:00","OTP.OTPW_14.AZ","34.86","0.49","-0.04"],["2026-08-24T16:05:00","OTP.OTPW_2.AZ","36.48","2.12","-0.05"],["2026-08-24T16:05:00","OTP.OTPW_8.AZ","37.15","2.79","-0.05"],["2026-08-24T16:05:00","OTP.OTPW_9.AZ","34.22","-0.14","-0.05"],["2026-08-24T16:05:00","OTP.RUGBY1_IBR","34.43","0.06","-0.04"],["2026-08-24T16:05:00","OTP.RUGBY1MRES","34.43","0.06","-0.04"],["2026-08-24T16:05:00","OTP.RUGBY1UMMP","34.43","0.06","-0.04"],["2026-08-24T16:05:00","OTP.RUGBY1UPLS","34.43","0.06","-0.04"],["2026-08-24T16:05:00","OTP.SLWAYO1","35.68","1.32","-0.05"],["2026-08-24T16:05:00","OTP.TATANKA","33.92","-0.45","-0.04"],["2026-08-24T16:05:00","OTP.TATANKARID","33.92","-0.45","-0.04"],["2026-08-24T16:05:00","PJMC","33.20","-1.24","0.03"],["2026-08-24T16:05:00","PSEG","33.20","-1.24","0.03"],["2026-08-24T16:05:00","PSI_GEN.AGG","32.81","-1.63","0.03"],["2026-08-24T16:05:00","SBMU","33.30","-1.13","0.02"],["2026-08-24T16:05:00","SCEG","33.40","-1.03","0.02"],["2026-08-24T16:05:00","SECI","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","SIGE.10ABGTGT","33.35","-1.08","0.02"],["2026-08-24T16:05:00","SIGE.10CULGN2","33.54","-0.89","0.02"],["2026-08-24T16:05:00","SIGE.10CULGN3","33.43","-1.00","0.02"],["2026-08-24T16:05:00","SIGE.ABBROWUN4","33.35","-1.08","0.02"],["2026-08-24T16:05:00","SIGE.ABBROWUN5","33.29","-1.14","0.02"],["2026-08-24T16:05:00","SIGE.ABBROWUN6","33.29","-1.14","0.02"],["2026-08-24T16:05:00","SIGE.APGI","33.45","-0.98","0.02"],["2026-08-24T16:05:00","SIGE.AZ","33.78","-0.65","0.02"],["2026-08-24T16:05:00","SIGE.BGGTN.ARR","33.72","-0.71","0.02"],["2026-08-24T16:05:00","SIGE.CANL1.AMP","33.73","-0.70","0.02"],["2026-08-24T16:05:00","SIGE.CANL2.AMP","33.72","-0.71","0.02"],["2026-08-24T16:05:00","SIGE.CANL3.AMP","33.72","-0.71","0.02"],["2026-08-24T16:05:00","SIGE.CANN_MUNI","34.11","-0.32","0.02"],["2026-08-24T16:05:00","SIGE.CIN","33.49","-0.94","0.02"],["2026-08-24T16:05:00","SIGE.DUFF","33.37","-1.06","0.02"],["2026-08-24T16:05:00","SIGE.FOWLR","32.74","-1.70","0.03"],["2026-08-24T16:05:00","SIGE.FPL_FERD","34.13","-0.30","0.02"],["2026-08-24T16:05:00","SIGE.HE","34.14","-0.29","0.02"],["2026-08-24T16:05:00","SIGE.HEPM_1.AZ","34.14","-0.29","0.02"],["2026-08-24T16:05:00","SIGE.IMPA","33.65","-0.78","0.02"],["2026-08-24T16:05:00","SIGE.POSYSLR1","32.06","-2.37","0.02"],["2026-08-24T16:05:00","SIGE.SIGW","33.76","-0.67","0.02"],["2026-08-24T16:05:00","SIGE.TROY_SOL","33.54","-0.89","0.02"],["2026-08-24T16:05:00","SIGE.WAR4ALCOA","33.46","-0.97","0.02"],["2026-08-24T16:05:00","SIGE.WAR4SIGE","33.41","-1.02","0.02"],["2026-08-24T16:05:00","SIGE.WAR5SIGE","33.46","-0.97","0.02"],["2026-08-24T16:05:00","SIGE.WAR6SIGE","33.46","-0.97","0.02"],["2026-08-24T16:05:00","SIPC.AZ","34.00","-0.43","0.02"],["2026-08-24T16:05:00","SIPC.BIGMUDDY","33.55","-0.88","0.02"],["2026-08-24T16:05:00","SIPC.MARI69","32.99","-1.44","0.02"],["2026-08-24T16:05:00","SIPC.MARIOGEN5","33.30","-1.13","0.02"],["2026-08-24T16:05:00","SIPC.MARIOGEN6","33.30","-1.13","0.02"],["2026-08-24T16:05:00","SIPC.SIPC","34.00","-0.43","0.02"],["2026-08-24T16:05:00","SME.AZ","24.51","-0.93","-8.97"],["2026-08-24T16:05:00","SME.BATESV_1","23.22","-2.22","-8.97"],["2026-08-24T16:05:00","SME.BATESV_2","23.22","-2.22","-8.97"],["2026-08-24T16:05:00","SME.BATESV_3","23.22","-2.22","-8.97"],["2026-08-24T16:05:00","SME.BENN.ARR","24.64","-0.80","-8.97"],["2026-08-24T16:05:00","SME.BENN_R_U1","24.64","-0.80","-8.97"],["2026-08-24T16:05:00","SME.BENN_R_U2","24.64","-0.80","-8.97"],["2026-08-24T16:05:00","SME.CC.MOR_CC1","24.00","-1.44","-8.97"],["2026-08-24T16:05:00","SME.CC.MOS_CC1","23.46","-1.98","-8.97"],["2026-08-24T16:05:00","SME.CC.MOS_CC2","23.47","-1.97","-8.97"],["2026-08-24T16:05:00","SME.DTEDGE","23.90","-1.54","-8.97"],["2026-08-24T16:05:00","SME.GPTAYLRS","24.39","-1.05","-8.97"],["2026-08-24T16:05:00","SME.GRANDGULF","23.85","-1.59","-8.97"],["2026-08-24T16:05:00","SME.LEAFRIVER","24.48","-0.96","-8.97"],["2026-08-24T16:05:00","SME.MOR_CTG1","24.00","-1.44","-8.97"],["2026-08-24T16:05:00","SME.MOR_STG1","24.02","-1.42","-8.97"],["2026-08-24T16:05:00","SME.MORRO.ARR","24.02","-1.42","-8.97"],["2026-08-24T16:05:00","SME.MOS_3","23.34","-2.10","-8.97"],["2026-08-24T16:05:00","SME.MOS_4","23.57","-1.87","-8.97"],["2026-08-24T16:05:00","SME.MOS_5","23.57","-1.87","-8.97"],["2026-08-24T16:05:00","SME.MOS_CTG_1","23.56","-1.88","-8.97"],["2026-08-24T16:05:00","SME.MOS_CTG_2","23.56","-1.88","-8.97"],["2026-08-24T16:05:00","SME.MOS_STG_1","23.34","-2.10","-8.97"],["2026-08-24T16:05:00","SME.MOS_STG_2","23.34","-2.10","-8.97"],["2026-08-24T16:05:00","SME.MS_SOLAR3","23.65","-1.79","-8.97"],["2026-08-24T16:05:00","SME.PALDNG.ARR","24.67","-0.77","-8.97"],["2026-08-24T16:05:00","SME.PLUMPOINT","24.25","-1.19","-8.97"],["2026-08-24T16:05:00","SME.SLVRCRK_1","24.41","-1.03","-8.97"],["2026-08-24T16:05:00","SME.SLVRCRK_2","24.41","-1.03","-8.97"],["2026-08-24T16:05:00","SME.SLVRCRK_3","24.41","-1.03","-8.97"],["2026-08-24T16:05:00","SME.SME_LOAD","24.51","-0.93","-8.97"],["2026-08-24T16:05:00","SME.SYLV_1","24.40","-1.04","-8.97"],["2026-08-24T16:05:00","SME.SYLV_2","24.40","-1.04","-8.97"],["2026-08-24T16:05:00","SME.SYLV_3","24.40","-1.04","-8.97"],["2026-08-24T16:05:00","SMP.AZ","35.26","0.89","-0.04"],["2026-08-24T16:05:00","SMP.BLOOMIN_QS","35.77","1.40","-0.04"],["2026-08-24T16:05:00","SMP.CCRK1.RPU","35.30","0.94","-0.05"],["2026-08-24T16:05:00","SMP.CCRK2.RPU","35.30","0.94","-0.05"],["2026-08-24T16:05:00","NPPD","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","NSP.ADAMSWD1","37.11","2.75","-0.05"],["2026-08-24T16:05:00","NSP.AEPE11","36.98","2.65","-0.08"],["2026-08-24T16:05:00","NSP.AEPE13","36.98","2.65","-0.08"],["2026-08-24T16:05:00","NSP.AEPE18","37.72","3.36","-0.05"],["2026-08-24T16:05:00","NSP.AEPE3","37.38","3.05","-0.08"],["2026-08-24T16:05:00","NSP.AEPE4","36.98","2.65","-0.08"],["2026-08-24T16:05:00","NSP.AEPE5","36.98","2.65","-0.08"],["2026-08-24T16:05:00","NSP.AEPE8","36.98","2.65","-0.08"],["2026-08-24T16:05:00","NSP.AGASSIZBE","36.87","2.50","-0.04"],["2026-08-24T16:05:00","NSP.ALDRIHERC","36.17","1.81","-0.05"],["2026-08-24T16:05:00","NSP.ANSON2","34.10","-0.28","-0.03"],["2026-08-24T16:05:00","NSP.ANSON3","34.00","-0.38","-0.03"],["2026-08-24T16:05:00","NSP.ANSON4","34.11","-0.27","-0.03"],["2026-08-24T16:05:00","NSP.AZ","35.92","1.56","-0.05"],["2026-08-24T16:05:00","NSP.BAYFRN5","36.58","2.25","-0.08"],["2026-08-24T16:05:00","NSP.BAYFRN6","36.57","2.24","-0.08"],["2026-08-24T16:05:00","NSP.BE","33.53","-0.85","-0.03"],["2026-08-24T16:05:00","NSP.BE1","33.53","-0.85","-0.03"],["2026-08-24T16:05:00","NSP.BE2","33.53","-0.85","-0.03"],["2026-08-24T16:05:00","NSP.BELW_1.AZ","33.53","-0.85","-0.03"],["2026-08-24T16:05:00","NSP.BEPC","35.75","1.38","-0.04"],["2026-08-24T16:05:00","NSP.BIGBLUE","33.41","-0.97","-0.03"],["2026-08-24T16:05:00","NSP.BIGFALL_A","37.11","2.79","-0.09"],["2026-08-24T16:05:00","NSP.BLKBROOK","37.61","3.27","-0.07"],["2026-08-24T16:05:00","NSP.BLKDO2","35.97","1.61","-0.05"],["2026-08-24T16:05:00","NSP.BLKDO5","35.97","1.61","-0.05"],["2026-08-24T16:05:00","NSP.BLKDO6","35.76","1.40","-0.05"],["2026-08-24T16:05:00","NSP.BLUE_LK_09","35.49","1.13","-0.05"],["2026-08-24T16:05:00","NSP.BLUE_LK_10","35.49","1.13","-0.05"],["2026-08-24T16:05:00","NSP.BLUE_LK_11","35.49","1.13","-0.05"],["2026-08-24T16:05:00","NSP.BLUE_LK7","35.44","1.08","-0.05"],["2026-08-24T16:05:00","NSP.BLUE_LK8","35.44","1.08","-0.05"],["2026-08-24T16:05:00","NSP.BLUE1.ARR","35.51","1.15","-0.05"],["2026-08-24T16:05:00","NSP.BLUE2.ARR","35.51","1.15","-0.05"],["2026-08-24T16:05:00","NSP.BLUE4.ARR","35.51","1.15","-0.05"],["2026-08-24T16:05:00","NSP.BR_DIR_TR1","33.44","-0.94","-0.03"],["2026-08-24T16:05:00","NSP.BRGSRD.MVP","35.08","0.72","-0.05"],["2026-08-24T16:05:00","NSP.BSTAR1.WND","34.12","-0.25","-0.04"],["2026-08-24T16:05:00","NSP.BSTAR2.WND","34.12","-0.25","-0.04"],["2026-08-24T16:05:00","NSP.BUFFR_TR1","33.44","-0.94","-0.03"],["2026-08-24T16:05:00","NSP.BUFFR_TR2","33.44","-0.94","-0.03"],["2026-08-24T16:05:00","NSP.CANFLSG1","33.77","-0.59","-0.05"],["2026-08-24T16:05:00","NSP.CANFLSG2","33.77","-0.59","-0.05"],["2026-08-24T16:05:00","NSP.CC.BLKD52","35.97","1.61","-0.05"],["2026-08-24T16:05:00","NSP.CC.HIBRDGE","35.42","1.06","-0.05"],["2026-08-24T16:05:00","NSP.CC.MANKTO","32.55","-1.83","-0.03"],["2026-08-24T16:05:00","NSP.CC.RIVRSD","36.13","1.77","-0.05"],["2026-08-24T16:05:00","NSP.CEDARFAL","37.04","2.70","-0.07"],["2026-08-24T16:05:00","NSP.CH_DIR_TR4","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.CHARA_TR1","32.90","-1.48","-0.03"],["2026-08-24T16:05:00","NSP.CHARA_TR2","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.CHARA_TR4","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.CHEMOLSPO","35.04","0.68","-0.05"],["2026-08-24T16:05:00","NSP.CHPFL1.HYD","36.54","2.21","-0.08"],["2026-08-24T16:05:00","NSP.CHPFL2.HYD","36.54","2.21","-0.08"],["2026-08-24T16:05:00","NSP.CHPRES","36.81","2.49","-0.09"],["2026-08-24T16:05:00","NSP.CISCO1","34.29","-0.10","-0.02"],["2026-08-24T16:05:00","NSP.CMMPA.FAIR","35.61","1.24","-0.04"],["2026-08-24T16:05:00","NSP.CMMPA.G","36.15","1.79","-0.05"],["2026-08-24T16:05:00","NSP.CMMPA.GF","34.90","0.53","-0.04"],["2026-08-24T16:05:00","NSP.CMMPA.GLEN","36.15","1.79","-0.05"],["2026-08-24T16:05:00","NSP.CMMPA.JANE","34.59","0.22","-0.04"],["2026-08-24T16:05:00","NSP.CMMPA.KASS","35.26","0.90","-0.05"],["2026-08-24T16:05:00","NSP.CMMPA.KEN","35.19","0.82","-0.04"],["2026-08-24T16:05:00","NSP.CMMPA.SE","35.54","1.17","-0.04"],["2026-08-24T16:05:00","NSP.CODA.BYLL","33.92","-0.44","-0.05"],["2026-08-24T16:05:00","NSP.COYOTE","34.05","-0.32","-0.04"],["2026-08-24T16:05:00","NSP.CRNELL.HYD","37.35","3.02","-0.08"],["2026-08-24T16:05:00","NSP.CWN1","33.69","-0.69","-0.03"],["2026-08-24T16:05:00","NSP.CWN2","33.69","-0.69","-0.03"],["2026-08-24T16:05:00","NSP.DANIELSN1","37.53","3.17","-0.05"],["2026-08-24T16:05:00","NSP.DR.BTFN","36.14","1.78","-0.05"],["2026-08-24T16:05:00","NSP.DR.MHP","33.53","-0.85","-0.03"],["2026-08-24T16:05:00","NSP.DR.MNA","33.53","-0.85","-0.03"],["2026-08-24T16:05:00","NSP.DR.SMRT","36.41","2.06","-0.06"],["2026-08-24T16:05:00","NSP.EASTRDG1","32.90","-1.48","-0.03"],["2026-08-24T16:05:00","NSP.ELLIOTPK1","36.17","1.81","-0.05"],["2026-08-24T16:05:00","NSP.EWINGTON1","34.29","-0.10","-0.02"],["2026-08-24T16:05:00","NSP.FENTON.WND","33.11","-1.27","-0.03"],["2026-08-24T16:05:00","NSP.FLAMBHYDRO","38.22","3.90","-0.09"],["2026-08-24T16:05:00","NSP.FRENCH1","36.23","1.88","-0.06"],["2026-08-24T16:05:00","NSP.FRENCH2","36.23","1.88","-0.06"],["2026-08-24T16:05:00","NSP.FRENCH3","36.14","1.79","-0.06"],["2026-08-24T16:05:00","NSP.FRENCH4","36.14","1.79","-0.06"],["2026-08-24T16:05:00","NSP.GARWIN1","34.59","0.23","-0.05"],["2026-08-24T16:05:00","NSP.GDMEADOW","34.89","0.52","-0.04"],["2026-08-24T16:05:00","NSP.GLU","37.66","3.33","-0.08"],["2026-08-24T16:05:00","NSP.GRANTY.ARR","35.73","1.37","-0.05"],["2026-08-24T16:05:00","NSP.GRE.BFRDG","33.41","-0.97","-0.03"],["2026-08-24T16:05:00","NSP.HAMPTN.MVP","35.22","0.86","-0.05"],["2026-08-24T16:05:00","NSP.HATFIHAT1","36.26","1.91","-0.06"],["2026-08-24T16:05:00","NSP.HCPD.GRVCT","37.96","3.60","-0.05"],["2026-08-24T16:05:00","NSP.HCPD.LKCR","33.96","-0.42","-0.03"],["2026-08-24T16:05:00","NSP.HCPD.MAD","34.19","-0.19","-0.03"],["2026-08-24T16:05:00","NSP.HCPD.NU","35.25","0.88","-0.04"],["2026-08-24T16:05:00","NSP.HCPD.SXFLS","35.03","0.65","-0.03"],["2026-08-24T16:05:00","NSP.HCPD_1.AZ","35.03","0.65","-0.03"],["2026-08-24T16:05:00","NSP.HENNIPIN1","36.26","1.90","-0.05"],["2026-08-24T16:05:00","NSP.HIBRDGCT7","35.45","1.09","-0.05"],["2026-08-24T16:05:00","NSP.HIBRDGCT8","35.46","1.10","-0.05"],["2026-08-24T16:05:00","NSP.HIBRDGST9","35.36","1.00","-0.05"],["2026-08-24T16:05:00","NSP.HOLCOM.HYD","37.45","3.12","-0.08"],["2026-08-24T16:05:00","NSP.IBR.YANKE","33.69","-0.69","-0.03"],["2026-08-24T16:05:00","NSP.INVRHL1","35.60","1.24","-0.05"],["2026-08-24T16:05:00","NSP.INVRHL2","35.60","1.24","-0.05"],["2026-08-24T16:05:00","NSP.INVRHL3","35.60","1.24","-0.05"],["2026-08-24T16:05:00","NSP.INVRHL4","35.60","1.24","-0.05"],["2026-08-24T16:05:00","NSP.INVRHL5","35.60","1.24","-0.05"],["2026-08-24T16:05:00","NSP.INVRHL6","35.60","1.24","-0.05"],["2026-08-24T16:05:00","NSP.JEFFERS2","34.43","0.04","-0.02"],["2026-08-24T16:05:00","NSP.JIMFLS.HYD","36.95","2.62","-0.08"],["2026-08-24T16:05:00","NSP.KASOTA","32.63","-1.75","-0.03"],["2026-08-24T16:05:00","NSP.KING1","35.66","1.31","-0.06"],["2026-08-24T16:05:00","NSP.LYONC.MVP","34.40","0.03","-0.04"],["2026-08-24T16:05:00","NSP.MANKTOCT1","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","NSP.MANKTOCT2","32.46","-1.92","-0.03"],["2026-08-24T16:05:00","NSP.MANKTOST3","32.58","-1.80","-0.03"],["2026-08-24T16:05:00","NSP.MARSHSOLAR","34.30","-0.07","-0.04"],["2026-08-24T16:05:00","NSP.MENOMOA","37.08","2.74","-0.07"],["2026-08-24T16:05:00","NSP.MERPK1","35.82","1.46","-0.05"],["2026-08-24T16:05:00","NSP.MINRVR1","35.72","1.36","-0.05"],["2026-08-24T16:05:00","NSP.MINVLY.MVP","34.69","0.32","-0.04"],["2026-08-24T16:05:00","NSP.MMPA","35.90","1.54","-0.05"],["2026-08-24T16:05:00","NSP.MMPA.BOGWF","36.81","2.45","-0.05"],["2026-08-24T16:05:00","NSP.MMPA.FEP","33.71","-0.66","-0.04"],["2026-08-24T16:05:00","NSP.MMPA.WWF","33.87","-0.51","-0.03"],["2026-08-24T16:05:00","NSP.MMPA_1.AZ","35.90","1.54","-0.05"],["2026-08-24T16:05:00","NSP.MMU_1.AZ","34.86","0.49","-0.04"],["2026-08-24T16:05:00","NSP.MNDAK.WND","33.69","-0.69","-0.03"],["2026-08-24T16:05:00","NSP.MNTCEL1","35.52","1.16","-0.05"],["2026-08-24T16:05:00","NSP.MOR1_IBR","32.90","-1.48","-0.03"],["2026-08-24T16:05:00","NSP.MORAINE2","32.90","-1.48","-0.03"],["2026-08-24T16:05:00","NSP.MRES","35.50","1.13","-0.04"],["2026-08-24T16:05:00","NSP.MRES.MWF","34.42","0.05","-0.04"],["2026-08-24T16:05:00","NSP.MRES_5.AZ","37.53","3.17","-0.05"],["2026-08-24T16:05:00","NSP.MRES_6.AZ","37.98","3.62","-0.05"],["2026-08-24T16:05:00","NSP.NCP.AZ","36.81","2.49","-0.09"],["2026-08-24T16:05:00","NSP.NCPLOAD","36.81","2.49","-0.09"],["2026-08-24T16:05:00","NSP.NEW_PNEW_","36.90","2.54","-0.05"],["2026-08-24T16:05:00","NSP.NOBLE.CWS1","33.45","-0.93","-0.03"],["2026-08-24T16:05:00","NSP.NOBLE.CWS2","33.45","-0.93","-0.03"],["2026-08-24T16:05:00","NSP.NOBLES.WND","33.45","-0.93","-0.03"],["2026-08-24T16:05:00","NSP.NOBLES2.MP","33.21","-1.17","-0.03"],["2026-08-24T16:05:00","NSP.NORTHN.WND","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.NSP","35.91","1.55","-0.05"],["2026-08-24T16:05:00","NSP.NSPG_1.AZ","35.61","1.24","-0.04"],["2026-08-24T16:05:00","NSP.NSPG_2.AZ","35.54","1.17","-0.04"],["2026-08-24T16:05:00","NSP.NSTARSOLAR","35.29","0.94","-0.06"],["2026-08-24T16:05:00","NSP.NU","35.25","0.88","-0.04"],["2026-08-24T16:05:00","NSP.NU.AZ","35.25","0.88","-0.04"],["2026-08-24T16:05:00","NSP.NULM.4GT","35.28","0.91","-0.04"],["2026-08-24T16:05:00","NSP.NULM.5GT","35.28","0.91","-0.04"],["2026-08-24T16:05:00","NSP.NULM.6GT","35.28","0.91","-0.04"],["2026-08-24T16:05:00","NSP.NULM.7GT","35.28","0.91","-0.04"],["2026-08-24T16:05:00","NSP.NWEC.AZ","36.97","2.62","-0.06"],["2026-08-24T16:05:00","NSP.NWELOAD","36.97","2.62","-0.06"],["2026-08-24T16:05:00","NSP.OAKLKE_IBR","33.78","-0.59","-0.04"],["2026-08-24T16:05:00","NSP.ODELL.WND","32.58","-1.80","-0.03"],["2026-08-24T16:05:00","NSP.OTP","34.10","-0.27","-0.04"],["2026-08-24T16:05:00","NSP.OTPW_1.AZ","34.10","-0.27","-0.04"],["2026-08-24T16:05:00","NSP.OWATON_SIG","35.07","0.70","-0.04"],["2026-08-24T16:05:00","NSP.OWATONA_7","35.07","0.70","-0.04"],["2026-08-24T16:05:00","NSP.PRISL1","34.88","0.52","-0.05"],["2026-08-24T16:05:00","NSP.PRISL1_LD","34.88","0.52","-0.05"],["2026-08-24T16:05:00","NSP.PRISL2","34.88","0.52","-0.05"],["2026-08-24T16:05:00","NSP.PRISL2_LD","34.88","0.52","-0.05"],["2026-08-24T16:05:00","NSP.PROSE","34.11","-0.27","-0.03"],["2026-08-24T16:05:00","NSP.PVALEY.WND","34.89","0.52","-0.04"],["2026-08-24T16:05:00","NSP.RAETNA.WND","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.RAPID.ARR","33.54","-0.84","-0.03"],["2026-08-24T16:05:00","NSP.REDPINE","34.20","-0.17","-0.04"],["2026-08-24T16:05:00","NSP.REDWIN1","34.87","0.51","-0.05"],["2026-08-24T16:05:00","NSP.REDWIN2","34.87","0.51","-0.05"],["2026-08-24T16:05:00","NSP.RIVRSDCT10","36.13","1.77","-0.05"],["2026-08-24T16:05:00","NSP.RIVRSDCT9","36.13","1.77","-0.05"],["2026-08-24T16:05:00","NSP.RIVRSDST7","36.13","1.77","-0.05"],["2026-08-24T16:05:00","NSP.ROCKRIDG1","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.RWF__1_QS","35.26","0.89","-0.04"],["2026-08-24T16:05:00","NSP.RWF__2","35.26","0.89","-0.04"],["2026-08-24T16:05:00","NSP.S_RIDGE1","32.89","-1.49","-0.03"],["2026-08-24T16:05:00","NSP.SARTELL","35.69","1.33","-0.05"],["2026-08-24T16:05:00","NSP.SHAKOBIO1","36.10","1.74","-0.05"],["2026-08-24T16:05:00","NSP.SHERC1.SLR","35.38","1.02","-0.05"],["2026-08-24T16:05:00","NSP.SHERC2.SLR","35.39","1.03","-0.05"],["2026-08-24T16:05:00","NSP.SHERC3.SLR","35.38","1.02","-0.05"],["2026-08-24T16:05:00","NSP.SHERCO.3","35.10","0.74","-0.05"],["2026-08-24T16:05:00","NSP.SHERCO1","35.32","0.96","-0.05"],["2026-08-24T16:05:00","NSP.SMP","35.07","0.70","-0.04"],["2026-08-24T16:05:00","NSP.SMPM.S3","35.10","0.74","-0.05"],["2026-08-24T16:05:00","NSP.SPGSPG1","35.19","0.83","-0.05"],["2026-08-24T16:05:00","NSP.ST_PETER","34.09","-0.29","-0.03"],["2026-08-24T16:05:00","WEC.ROOT_PIKE","33.27","-1.21","0.07"],["2026-08-24T16:05:00","WEC.S","33.63","-0.77","-0.01"],["2026-08-24T16:05:00","WEC.UNIVEV130","32.18","-2.28","0.05"],["2026-08-24T16:05:00","WEC.VALLYGA1","33.80","-0.70","0.09"],["2026-08-24T16:05:00","WEC.VALLYGA2","33.82","-0.68","0.09"],["2026-08-24T16:05:00","WEC.WEPM_1.AZ","34.61","0.35","-0.15"],["2026-08-24T16:05:00","WEC.WEPM_2.AZ","35.71","1.45","-0.15"],["2026-08-24T16:05:00","WEC.WPPI","34.12","-0.19","-0.10"],["2026-08-24T16:05:00","WEC.WPPI_1.AZ","34.04","-0.26","-0.11"],["2026-08-24T16:05:00","WEC.WPPI_3.AZ","34.71","0.42","-0.12"],["2026-08-24T16:05:00","WFEC","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","WPS.AZ","35.21","0.95","-0.15"],["2026-08-24T16:05:00","WPS.BDGHLW1S","32.89","-1.48","-0.04"],["2026-08-24T16:05:00","WPS.CC.FOX1","33.34","-0.90","-0.17"],["2026-08-24T16:05:00","WPS.CC.FOX2","33.34","-0.90","-0.17"],["2026-08-24T16:05:00","WPS.COLUMBIA1","32.78","-1.57","-0.06"],["2026-08-24T16:05:00","WPS.COLUMBIA2","32.79","-1.56","-0.06"],["2026-08-24T16:05:00","WPS.CRANECREK","35.41","1.04","-0.04"],["2026-08-24T16:05:00","WPS.CUSTEGEN1","34.59","0.35","-0.17"],["2026-08-24T16:05:00","WPS.DEPERE","34.89","0.64","-0.16"],["2026-08-24T16:05:00","WPS.DPC.WESTN4","35.03","0.75","-0.13"],["2026-08-24T16:05:00","WPS.DRR.NWATER","35.08","0.83","-0.16"],["2026-08-24T16:05:00","WPS.FORWARD","33.18","-1.08","-0.15"],["2026-08-24T16:05:00","WPS.FORWARD_LD","33.18","-1.08","-0.15"],["2026-08-24T16:05:00","WPS.FOX_CT1","33.34","-0.90","-0.17"],["2026-08-24T16:05:00","WPS.FOX_CT2","33.34","-0.90","-0.17"],["2026-08-24T16:05:00","WPS.FOX_ST1_1","33.33","-0.91","-0.17"],["2026-08-24T16:05:00","WPS.FOX_ST1_2","33.33","-0.91","-0.17"],["2026-08-24T16:05:00","WPS.GLU","34.89","0.63","-0.15"],["2026-08-24T16:05:00","WPS.GRFTR.ARR","36.54","2.26","-0.13"],["2026-08-24T16:05:00","WPS.HNSATOA","35.35","1.07","-0.13"],["2026-08-24T16:05:00","WPS.LAKEFRN95","34.18","-0.06","-0.17"],["2026-08-24T16:05:00","WPS.LAKEFRN99","34.18","-0.06","-0.17"],["2026-08-24T16:05:00","WPS.MENOMPK","35.79","1.54","-0.16"],["2026-08-24T16:05:00","WPS.MEWD_M1","36.06","1.76","-0.11"],["2026-08-24T16:05:00","WPS.MPU","34.24","0.00","-0.17"],["2026-08-24T16:05:00","WPS.MPUG_1.AZ","34.24","0.00","-0.17"],["2026-08-24T16:05:00","WPS.OCONTO.DPC","34.96","0.71","-0.16"],["2026-08-24T16:05:00","WPS.PORTAGE","35.28","0.99","-0.12"],["2026-08-24T16:05:00","WPS.PTBEACH_PV","33.01","-1.23","-0.17"],["2026-08-24T16:05:00","WPS.PULLIAM31","35.09","0.84","-0.16"],["2026-08-24T16:05:00","WPS.REDBARN1W","33.34","-1.04","-0.03"],["2026-08-24T16:05:00","WPS.TWOCRK1S","33.01","-1.23","-0.17"],["2026-08-24T16:05:00","WPS.UMERC","35.71","1.46","-0.16"],["2026-08-24T16:05:00","WPS.WEM31","35.62","1.37","-0.16"],["2026-08-24T16:05:00","WPS.WEM32","35.53","1.28","-0.16"],["2026-08-24T16:05:00","WPS.WEM33","35.53","1.28","-0.16"],["2026-08-24T16:05:00","WPS.WESRCE1_LD","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESRCE2_LD","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON11","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON12","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON13","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON14","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON15","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON16","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON17","35.00","0.72","-0.13"],["2026-08-24T16:05:00","WPS.WESTON3","34.88","0.60","-0.13"],["2026-08-24T16:05:00","WPS.WESTON4","35.03","0.75","-0.13"],["2026-08-24T16:05:00","WPS.WPSE","35.72","1.47","-0.16"],["2026-08-24T16:05:00","WPS.WPSM","35.21","0.95","-0.15"],["2026-08-24T16:05:00","WR","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","WR.MEUC_1.AZ","33.56","-0.86","0.01"],["2026-08-24T16:05:00","WR.MEUCFRED1","32.95","-1.48","0.02"],["2026-08-24T16:05:00","WR.MEUCFRED2","32.95","-1.48","0.02"],["2026-08-24T16:05:00","WR.MEUCLADD","34.15","-0.27","0.01"],["2026-08-24T16:05:00","WR.MOWR","33.56","-0.87","0.02"],["2026-08-24T16:05:00","WR.MOWR_1.AZ","33.56","-0.87","0.02"],["2026-08-24T16:05:00","WR.THAYERLD","33.56","-0.86","0.01"],["2026-08-24T16:05:00","YAD","33.42","-1.01","0.02"],["2026-08-24T16:05:00","SMP.MMPA.AU","34.78","0.41","-0.04"],["2026-08-24T16:05:00","SMP.OWEF","35.46","1.10","-0.05"],["2026-08-24T16:05:00","SMP.PRESTON","36.22","1.85","-0.04"],["2026-08-24T16:05:00","SMP.PVWIND","34.89","0.52","-0.04"],["2026-08-24T16:05:00","SMP.RPU","35.28","0.92","-0.05"],["2026-08-24T16:05:00","SMP.SMP","35.26","0.89","-0.04"],["2026-08-24T16:05:00","SMP.TEA_1.AZ","35.34","0.98","-0.05"],["2026-08-24T16:05:00","SMP.WES.RPU","35.20","0.84","-0.05"],["2026-08-24T16:05:00","SOCO","24.38","-1.06","-8.97"],["2026-08-24T16:05:00","SOCO.FORIN.ARR","33.56","-0.87","0.02"],["2026-08-24T16:05:00","SPA","29.58","-0.63","-4.20"],["2026-08-24T16:05:00","SPC","33.87","-0.49","-0.05"],["2026-08-24T16:05:00","SPRM","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","SPS","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","SWPP","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","TEXAS.HUB","27.43","1.70","-8.68"],["2026-08-24T16:05:00","TVA","29.56","-1.11","-3.74"],["2026-08-24T16:05:00","TVA.BRMNH1.ARR","33.56","-0.87","0.02"],["2026-08-24T16:05:00","TVA.CALRIDGE","32.83","-1.61","0.03"],["2026-08-24T16:05:00","TVA.TVA","33.56","-0.87","0.02"],["2026-08-24T16:05:00","TVA.TVAM_1.AZ","33.56","-0.87","0.02"],["2026-08-24T16:05:00","TVA.WHITEOAK","33.02","-1.42","0.03"],["2026-08-24T16:05:00","UPPC.AUTRAIN","35.91","1.65","-0.15"],["2026-08-24T16:05:00","UPPC.AZ","35.97","1.71","-0.15"],["2026-08-24T16:05:00","UPPC.ESC","35.83","1.57","-0.15"],["2026-08-24T16:05:00","UPPC.ESC.AZ","35.83","1.57","-0.15"],["2026-08-24T16:05:00","UPPC.GLADSTONE","35.39","1.13","-0.15"],["2026-08-24T16:05:00","UPPC.HOIST23","35.26","1.00","-0.15"],["2026-08-24T16:05:00","UPPC.INTEGRATD","35.91","1.65","-0.15"],["2026-08-24T16:05:00","UPPC.LWEC","36.25","1.99","-0.15"],["2026-08-24T16:05:00","UPPC.MCCLURE12","35.24","0.98","-0.15"],["2026-08-24T16:05:00","UPPC.ONTONAGON","36.38","2.12","-0.15"],["2026-08-24T16:05:00","UPPC.PORT.ARR","36.44","2.18","-0.15"],["2026-08-24T16:05:00","UPPC.VICTORIA1","35.94","1.68","-0.15"],["2026-08-24T16:05:00","UPPC.VICTORIA2","35.94","1.68","-0.15"],["2026-08-24T16:05:00","UPPC.WARDEN","36.25","1.99","-0.15"],["2026-08-24T16:05:00","UPPC.WPMC","36.48","2.22","-0.15"],["2026-08-24T16:05:00","UPPC.WPPI","35.69","1.43","-0.15"],["2026-08-24T16:05:00","UPPC.WPSE","36.43","2.17","-0.15"],["2026-08-24T16:05:00","VAP","33.20","-1.24","0.03"],["2026-08-24T16:05:00","WAUE","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","WEC.AZ","33.61","-0.79","-0.01"],["2026-08-24T16:05:00","WEC.BADGER","33.24","-1.15","-0.02"],["2026-08-24T16:05:00","WEC.BDGHLW2S","32.89","-1.48","-0.04"],["2026-08-24T16:05:00","WEC.BLUSKYGF","33.45","-0.79","-0.17"],["2026-08-24T16:05:00","WEC.BUTRIDGE1","33.59","-0.72","-0.10"],["2026-08-24T16:05:00","WEC.CC.PORTW1","32.14","-2.02","-0.25"],["2026-08-24T16:05:00","WEC.CC.PORTW2","32.14","-2.02","-0.25"],["2026-08-24T16:05:00","WEC.CCDGTC1","33.87","-0.55","0.01"],["2026-08-24T16:05:00","WEC.CCDGTC2","33.87","-0.55","0.01"],["2026-08-24T16:05:00","WEC.CCDGTC3","33.87","-0.55","0.01"],["2026-08-24T16:05:00","WEC.CCDGTC4","33.87","-0.55","0.01"],["2026-08-24T16:05:00","WEC.DAR_SLR1","31.66","-2.77","0.02"],["2026-08-24T16:05:00","WEC.DR.WEPM","33.81","-0.66","0.06"],["2026-08-24T16:05:00","WEC.EITM_LZ01","33.27","-1.21","0.07"],["2026-08-24T16:05:00","WEC.EITM_LZ02","33.27","-1.21","0.07"],["2026-08-24T16:05:00","WEC.EITM_LZ03","33.27","-1.21","0.07"],["2026-08-24T16:05:00","WEC.ERG1","32.94","-1.55","0.08"],["2026-08-24T16:05:00","WEC.ERG2","32.95","-1.54","0.08"],["2026-08-24T16:05:00","WEC.ERGS_LD","32.94","-1.55","0.08"],["2026-08-24T16:05:00","WEC.GERMANOT1","34.42","-0.23","0.24"],["2026-08-24T16:05:00","WEC.GERMANOT2","34.42","-0.23","0.24"],["2026-08-24T16:05:00","WEC.GERMANOT3","34.42","-0.23","0.24"],["2026-08-24T16:05:00","WEC.GERMANOT4","34.42","-0.23","0.24"],["2026-08-24T16:05:00","WEC.GERMANOT5","34.42","-0.23","0.24"],["2026-08-24T16:05:00","WEC.GLACRHLS","34.85","0.52","-0.08"],["2026-08-24T16:05:00","WEC.JOU_WMONT","33.27","-1.11","-0.03"],["2026-08-24T16:05:00","WEC.KAC_GE5CT","33.86","-0.39","-0.16"],["2026-08-24T16:05:00","WEC.KAC_ISPP","33.86","-0.39","-0.16"],["2026-08-24T16:05:00","WEC.KAUCBL.ARR","33.77","-0.48","-0.16"],["2026-08-24T16:05:00","WEC.KOSH_SLR1","32.70","-1.69","-0.02"],["2026-08-24T16:05:00","WEC.LGHTHVT01","33.05","-1.13","-0.23"],["2026-08-24T16:05:00","WEC.OAKCREKC5","33.18","-1.31","0.08"],["2026-08-24T16:05:00","WEC.OCONTFL","34.87","0.62","-0.16"],["2026-08-24T16:05:00","WEC.OKCGC6","33.09","-1.40","0.08"],["2026-08-24T16:05:00","WEC.OKCGC7","32.92","-1.57","0.08"],["2026-08-24T16:05:00","WEC.OKCGC8","32.94","-1.55","0.08"],["2026-08-24T16:05:00","WEC.PARIS01S1","33.31","-1.17","0.07"],["2026-08-24T16:05:00","WEC.PARIS01S2","33.31","-1.17","0.07"],["2026-08-24T16:05:00","WEC.PARIS01S3","33.31","-1.17","0.07"],["2026-08-24T16:05:00","WEC.PARIS01S4","33.31","-1.17","0.07"],["2026-08-24T16:05:00","WEC.PB1AUX","33.13","-1.11","-0.17"],["2026-08-24T16:05:00","WEC.PB2AUX","33.13","-1.11","-0.17"],["2026-08-24T16:05:00","WEC.PLSNT1.MVP","33.27","-1.20","0.06"],["2026-08-24T16:05:00","WEC.PORTWA1CT1","32.11","-2.05","-0.25"],["2026-08-24T16:05:00","WEC.PORTWA1CT2","32.11","-2.05","-0.25"],["2026-08-24T16:05:00","WEC.PORTWA1ST0","32.19","-1.97","-0.25"],["2026-08-24T16:05:00","WEC.PORTWCT1","32.11","-2.05","-0.25"],["2026-08-24T16:05:00","WEC.PORTWCT2","32.11","-2.05","-0.25"],["2026-08-24T16:05:00","WEC.PORTWST1","32.19","-1.97","-0.25"],["2026-08-24T16:05:00","WEC.PS_ESR1","33.30","-1.18","0.07"],["2026-08-24T16:05:00","WEC.PS_ESR1_LD","33.30","-1.18","0.07"],["2026-08-24T16:05:00","WEC.PS_SLR1","33.30","-1.18","0.07"],["2026-08-24T16:05:00","WEC.PTBEACB5","33.13","-1.11","-0.17"],["2026-08-24T16:05:00","WEC.PTBHGB1","33.04","-1.20","-0.17"],["2026-08-24T16:05:00","WEC.PTBHGB2","33.04","-1.20","-0.17"],["2026-08-24T16:05:00","WEC.RBC1","34.60","0.32","-0.13"],["2026-08-24T16:05:00","ALTW.ROQUETTE1","33.89","-0.53","0.01"],["2026-08-24T16:05:00","ALTW.SACCOWIND","33.54","-0.85","-0.02"],["2026-08-24T16:05:00","ALTW.SARATOGA","35.41","1.04","-0.04"],["2026-08-24T16:05:00","ALTW.SLAK_CT1","32.74","-1.67","0.00"],["2026-08-24T16:05:00","ALTW.SLAK_CT2","32.74","-1.67","0.00"],["2026-08-24T16:05:00","ALTW.SLAK_R1","32.74","-1.67","0.00"],["2026-08-24T16:05:00","ALTW.SLAK_R2","32.74","-1.67","0.00"],["2026-08-24T16:05:00","ALTW.SLAK_R3","32.74","-1.67","0.00"],["2026-08-24T16:05:00","ALTW.SMP","34.46","0.08","-0.03"],["2026-08-24T16:05:00","ALTW.SOUTH.FRK","34.29","-0.10","-0.02"],["2026-08-24T16:05:00","ALTW.SPRVAUN1","36.44","2.07","-0.04"],["2026-08-24T16:05:00","ALTW.STCRK.SIG","34.12","-0.28","-0.01"],["2026-08-24T16:05:00","ALTW.STORMLK2","34.33","-0.06","-0.02"],["2026-08-24T16:05:00","ALTW.STORYCO1","34.02","-0.38","-0.01"],["2026-08-24T16:05:00","ALTW.STORYCOII","34.02","-0.38","-0.01"],["2026-08-24T16:05:00","ALTW.TEA_1.AZ","34.46","0.08","-0.03"],["2026-08-24T16:05:00","ALTW.TOI","33.74","-0.64","-0.03"],["2026-08-24T16:05:00","ALTW.TOI_2.3","33.74","-0.64","-0.03"],["2026-08-24T16:05:00","ALTW.TOI_MGEO","33.74","-0.64","-0.03"],["2026-08-24T16:05:00","ALTW.TOI_MGEP","33.74","-0.64","-0.03"],["2026-08-24T16:05:00","ALTW.TURTLECRK","34.77","0.40","-0.04"],["2026-08-24T16:05:00","ALTW.UPLANDPR","33.37","-1.02","-0.02"],["2026-08-24T16:05:00","ALTW.UPLS_1.AZ","34.94","0.55","-0.02"],["2026-08-24T16:05:00","ALTW.UPLS_2.AZ","34.36","-0.03","-0.02"],["2026-08-24T16:05:00","ALTW.W_BINGHAM","35.53","1.14","-0.02"],["2026-08-24T16:05:00","ALTW.WAPLOSOLR","34.21","-0.20","0.00"],["2026-08-24T16:05:00","ALTW.WELLS1","34.57","0.19","-0.03"],["2026-08-24T16:05:00","ALTW.WEVER.ESR","34.57","0.15","0.01"],["2026-08-24T16:05:00","ALTW.WEVERSOL","34.57","0.15","0.01"],["2026-08-24T16:05:00","ALTW.WHISPERWI","33.97","-0.42","-0.02"],["2026-08-24T16:05:00","ALTW.WIN1","34.45","0.06","-0.02"],["2026-08-24T16:05:00","ALTW.WOLFWIND","34.61","0.22","-0.02"],["2026-08-24T16:05:00","ALTW.WPPI","34.85","0.46","-0.02"],["2026-08-24T16:05:00","ALTW.WPPI_1.AZ","34.99","0.60","-0.02"],["2026-08-24T16:05:00","ALTW.WRTHNGT","34.44","0.05","-0.02"],["2026-08-24T16:05:00","ALTW.WSEC3","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","ALTW.WSEC4","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","ALTW.WWN.ESR","33.94","-0.45","-0.02"],["2026-08-24T16:05:00","ALTW.WWNORTH","33.94","-0.45","-0.02"],["2026-08-24T16:05:00","AMIL.176872","33.73","-0.71","0.03"],["2026-08-24T16:05:00","AMIL.ACL9","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.ACP9","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AEM.CAT","33.24","-1.19","0.02"],["2026-08-24T16:05:00","AMIL.AEM.IL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AEM.LBM","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AEM.MUNI","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AEM.NWTN","32.72","-1.71","0.02"],["2026-08-24T16:05:00","AMIL.AEM.RPGI","34.40","0.00","-0.01"],["2026-08-24T16:05:00","AMIL.AEM.SYLND","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AIP9","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AIU1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.ALSEYCTG1","33.44","-0.99","0.02"],["2026-08-24T16:05:00","AMIL.ALSEYCTG2","33.44","-0.99","0.02"],["2026-08-24T16:05:00","AMIL.ALSEYCTG3","33.44","-0.99","0.02"],["2026-08-24T16:05:00","AMIL.ALSEYCTG4","33.44","-0.99","0.02"],["2026-08-24T16:05:00","AMIL.ALSEYCTG5","33.44","-0.99","0.02"],["2026-08-24T16:05:00","AMIL.ALSEYCTG6","33.44","-0.99","0.02"],["2026-08-24T16:05:00","AMIL.AMAEAMAN","34.31","-0.10","0.00"],["2026-08-24T16:05:00","AMIL.AMBT","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AMER","32.81","-1.62","0.02"],["2026-08-24T16:05:00","AMIL.AMILSES","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.AMS_ASTOR","34.17","-0.23","-0.01"],["2026-08-24T16:05:00","AMIL.ANI_AANIT","32.24","-2.16","-0.01"],["2026-08-24T16:05:00","AMIL.APN5","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.ARCHSF1","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.ARCHSF2","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.ARCHSF3","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.ARCHSF4","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.ARCHSF5","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.ARCHSF6","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.ASPIRITY","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.BALDSSAUX","33.23","-1.20","0.02"],["2026-08-24T16:05:00","AMIL.BALDT1.NU","33.23","-1.20","0.02"],["2026-08-24T16:05:00","AMIL.BALDWI51","33.23","-1.20","0.02"],["2026-08-24T16:05:00","AMIL.BALDWI52","33.23","-1.20","0.02"],["2026-08-24T16:05:00","AMIL.BENGTNWD","33.23","-1.21","0.03"],["2026-08-24T16:05:00","AMIL.BFESLD","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.BGRVR.PPI","32.48","-1.95","0.02"],["2026-08-24T16:05:00","AMIL.BGS5","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.BGS6","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.BIGRIVER","32.48","-1.95","0.02"],["2026-08-24T16:05:00","AMIL.BOOMTOWN","32.19","-2.24","0.02"],["2026-08-24T16:05:00","AMIL.BRDLWIND","32.56","-1.87","0.02"],["2026-08-24T16:05:00","AMIL.BSEAMIL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.BSEINDC1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.BSEINDCP1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.BSEINDIP1","32.86","-1.58","0.03"],["2026-08-24T16:05:00","AMIL.BSHPHL2","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.BSHPHL3","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.BWSS_BF","33.23","-1.20","0.02"],["2026-08-24T16:05:00","AMIL.BWSS_SF","33.23","-1.20","0.02"],["2026-08-24T16:05:00","AMIL.CALRIDGE","32.83","-1.61","0.03"],["2026-08-24T16:05:00","AMIL.CASS","33.10","-1.33","0.02"],["2026-08-24T16:05:00","AMIL.CC.CSTN","32.40","-2.03","0.02"],["2026-08-24T16:05:00","AMIL.CCG_1.AZ","32.92","-1.51","0.02"],["2026-08-24T16:05:00","DECO.CC.DIG2","29.60","-0.72","-4.09"],["2026-08-24T16:05:00","DECO.CC.DIG3","29.64","-0.68","-4.09"],["2026-08-24T16:05:00","DECO.CENOAKS","29.58","-0.61","-4.22"],["2026-08-24T16:05:00","DECO.CMS_AK","29.71","-0.61","-4.09"],["2026-08-24T16:05:00","DECO.CMS_THMB","31.97","1.77","-4.21"],["2026-08-24T16:05:00","DECO.CMSM_1.AZ","29.76","-0.56","-4.09"],["2026-08-24T16:05:00","DECO.CMSMROA","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.COFAXP11","29.90","0.09","-4.60"],["2026-08-24T16:05:00","DECO.CROS","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.CWEP","29.41","-0.74","-4.26"],["2026-08-24T16:05:00","DECO.DAYTN.ARR","29.24","-0.85","-4.32"],["2026-08-24T16:05:00","DECO.DEAN111","29.96","-0.42","-4.03"],["2026-08-24T16:05:00","DECO.DEAN112","29.96","-0.42","-4.03"],["2026-08-24T16:05:00","DECO.DEAN121","29.96","-0.42","-4.03"],["2026-08-24T16:05:00","DECO.DEAN122","29.96","-0.42","-4.03"],["2026-08-24T16:05:00","DECO.DEERFLD","29.56","-0.65","-4.20"],["2026-08-24T16:05:00","DECO.DFWE2","29.58","-0.63","-4.20"],["2026-08-24T16:05:00","DECO.DIGG1","29.65","-0.67","-4.09"],["2026-08-24T16:05:00","DECO.DIGG2","29.58","-0.74","-4.09"],["2026-08-24T16:05:00","DECO.DIGG3","29.63","-0.69","-4.09"],["2026-08-24T16:05:00","DECO.DIGS2","29.65","-0.67","-4.09"],["2026-08-24T16:05:00","DECO.DIGS3","29.65","-0.67","-4.09"],["2026-08-24T16:05:00","DECO.DIGSINT","29.65","-0.67","-4.09"],["2026-08-24T16:05:00","DECO.DLRYP11","30.05","-0.26","-4.10"],["2026-08-24T16:05:00","DECO.DLRYP12","30.05","-0.26","-4.10"],["2026-08-24T16:05:00","DECO.DR.123NET","30.39","0.17","-4.19"],["2026-08-24T16:05:00","DECO.DR.DEMO","30.41","0.11","-4.11"],["2026-08-24T16:05:00","DECO.DR.GLW","29.90","-0.36","-4.15"],["2026-08-24T16:05:00","DECO.DR.POET","30.41","0.30","-4.30"],["2026-08-24T16:05:00","DECO.DR.TRGT","30.18","-0.03","-4.20"],["2026-08-24T16:05:00","DECO.E.TRENTON","29.55","-0.68","-4.18"],["2026-08-24T16:05:00","DECO.EIPS","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.ELIG","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.ESSEX.ARR","30.48","0.17","-4.10"],["2026-08-24T16:05:00","DECO.EXGNHW2","29.56","-0.63","-4.22"],["2026-08-24T16:05:00","DECO.EXGNMW2","29.60","-0.61","-4.20"],["2026-08-24T16:05:00","DECO.FERMI2","29.05","-1.28","-4.08"],["2026-08-24T16:05:00","DECO.FESC","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.FRISB.ARR","30.24","-0.07","-4.10"],["2026-08-24T16:05:00","DECO.FRMP112","29.31","-0.39","-4.71"],["2026-08-24T16:05:00","DECO.FRMP113","29.31","-0.39","-4.71"],["2026-08-24T16:05:00","DECO.FRMP114","29.31","-0.39","-4.71"],["2026-08-24T16:05:00","DECO.GRNWD.MVP","29.81","-0.48","-4.12"],["2026-08-24T16:05:00","DECO.GRNWD1","29.81","-0.48","-4.12"],["2026-08-24T16:05:00","DECO.GWDP111","29.81","-0.48","-4.12"],["2026-08-24T16:05:00","DECO.GWDP112","29.81","-0.48","-4.12"],["2026-08-24T16:05:00","DECO.GWDP12","29.81","-0.48","-4.12"],["2026-08-24T16:05:00","DECO.HNKP111","30.31","0.13","-4.23"],["2026-08-24T16:05:00","DECO.HNKP113","30.31","0.13","-4.23"],["2026-08-24T16:05:00","DECO.HNKP121","30.18","-0.03","-4.20"],["2026-08-24T16:05:00","DECO.HNKP122","30.18","-0.03","-4.20"],["2026-08-24T16:05:00","DECO.HRBRB.ARR","29.69","-0.52","-4.20"],["2026-08-24T16:05:00","DECO.HVSTW","29.57","-0.62","-4.22"],["2026-08-24T16:05:00","DECO.JUDD11","29.01","-1.08","-4.32"],["2026-08-24T16:05:00","DECO.JUDD12","29.25","-0.84","-4.32"],["2026-08-24T16:05:00","DECO.JUDD13","29.01","-1.08","-4.32"],["2026-08-24T16:05:00","DECO.JUDD14","29.02","-1.07","-4.32"],["2026-08-24T16:05:00","DECO.LAKEIRIS","29.77","-0.54","-4.10"],["2026-08-24T16:05:00","DECO.LBWL.WTSL","28.98","-0.89","-4.54"],["2026-08-24T16:05:00","DECO.LOAD.CNE","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.LUD1","28.32","-1.59","-4.50"],["2026-08-24T16:05:00","DECO.LUD2","28.32","-1.59","-4.50"],["2026-08-24T16:05:00","DECO.LUD3","28.28","-1.63","-4.50"],["2026-08-24T16:05:00","DECO.LUD4","28.28","-1.63","-4.50"],["2026-08-24T16:05:00","DECO.LUD5","28.29","-1.62","-4.50"],["2026-08-24T16:05:00","DECO.LUD6","28.29","-1.62","-4.50"],["2026-08-24T16:05:00","DECO.MCKINLEY1","33.11","2.94","-4.24"],["2026-08-24T16:05:00","DECO.MINDEN1","30.40","0.16","-4.17"],["2026-08-24T16:05:00","DECO.MONROE1","33.37","-1.07","0.03"],["2026-08-24T16:05:00","DECO.MONROE2","33.21","-1.23","0.03"],["2026-08-24T16:05:00","DECO.MONROE3","28.82","-1.19","-4.40"],["2026-08-24T16:05:00","DECO.MONROE4","28.82","-1.19","-4.40"],["2026-08-24T16:05:00","DECO.MONRP11","33.37","-1.07","0.03"],["2026-08-24T16:05:00","DECO.MPPA.DWTL","28.98","-0.89","-4.54"],["2026-08-24T16:05:00","DECO.MSCPA","31.26","1.28","-4.43"],["2026-08-24T16:05:00","DECO.NEC","30.29","0.10","-4.22"],["2026-08-24T16:05:00","DECO.NEP112","30.59","0.29","-4.11"],["2026-08-24T16:05:00","DECO.NEP113","30.59","0.29","-4.11"],["2026-08-24T16:05:00","DECO.NEP114","30.59","0.29","-4.11"],["2026-08-24T16:05:00","DECO.NEP12","30.52","0.22","-4.11"],["2026-08-24T16:05:00","DECO.NEP131","30.52","0.22","-4.11"],["2026-08-24T16:05:00","DECO.NEP132","30.52","0.22","-4.11"],["2026-08-24T16:05:00","DECO.NESL1","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.NOBEL","29.60","-0.61","-4.20"],["2026-08-24T16:05:00","DECO.OLIVRP11","33.10","2.93","-4.24"],["2026-08-24T16:05:00","DECO.PEGASUS","29.39","-0.75","-4.27"],["2026-08-24T16:05:00","DECO.PEGASUS2","29.39","-0.75","-4.27"],["2026-08-24T16:05:00","DECO.PHEASANT1","29.54","-0.63","-4.24"],["2026-08-24T16:05:00","DECO.PINE_TREE","30.08","-0.28","-4.05"],["2026-08-24T16:05:00","DECO.PINNEBOG","29.58","-0.61","-4.22"],["2026-08-24T16:05:00","DECO.PLACDP12","29.88","-0.29","-4.24"],["2026-08-24T16:05:00","DECO.PONTC.MVP","29.95","-0.28","-4.18"],["2026-08-24T16:05:00","DECO.PUTNMP11","32.12","1.93","-4.22"],["2026-08-24T16:05:00","DECO.RPSN3.MVP","29.63","-0.58","-4.20"],["2026-08-24T16:05:00","DECO.RPSON.MVP","29.61","-0.60","-4.20"],["2026-08-24T16:05:00","DECO.RRP11","29.88","-0.38","-4.15"],["2026-08-24T16:05:00","IPL.16GEOR11G","33.65","-0.79","0.03"],["2026-08-24T16:05:00","IPL.16GEOR22G","33.85","-0.59","0.03"],["2026-08-24T16:05:00","IPL.16GEOR33G","33.85","-0.59","0.03"],["2026-08-24T16:05:00","IPL.16GEOR44G","33.85","-0.59","0.03"],["2026-08-24T16:05:00","IPL.16PETE.AGG","32.70","-1.74","0.03"],["2026-08-24T16:05:00","IPL.16PETEE3","32.70","-1.74","0.03"],["2026-08-24T16:05:00","IPL.16PETEE4","32.77","-1.67","0.03"],["2026-08-24T16:05:00","IPL.16STOC4C4","33.50","-0.94","0.03"],["2026-08-24T16:05:00","IPL.16STOC5C5","33.22","-1.22","0.03"],["2026-08-24T16:05:00","IPL.16STOT.AGG","33.37","-1.07","0.03"],["2026-08-24T16:05:00","IPL.16STOU5O5","33.33","-1.11","0.03"],["2026-08-24T16:05:00","IPL.16STOU6O6","33.41","-1.03","0.03"],["2026-08-24T16:05:00","IPL.16STOU7O7","33.36","-1.08","0.03"],["2026-08-24T16:05:00","IPL.16STOUCC6","33.50","-0.94","0.03"],["2026-08-24T16:05:00","IPL.16STOUTR1","33.50","-0.94","0.03"],["2026-08-24T16:05:00","IPL.16SYST.AGG","33.12","-1.32","0.03"],["2026-08-24T16:05:00","IPL.AZ","33.74","-0.70","0.03"],["2026-08-24T16:05:00","IPL.CC.IPLEV01","32.48","-1.96","0.03"],["2026-08-24T16:05:00","IPL.HE","33.12","-1.32","0.03"],["2026-08-24T16:05:00","IPL.HEPM_1.AZ","33.12","-1.32","0.03"],["2026-08-24T16:05:00","IPL.IPL","33.74","-0.70","0.03"],["2026-08-24T16:05:00","IPL.PEC01","32.11","-2.33","0.03"],["2026-08-24T16:05:00","IPL.PIKECB01","32.77","-1.67","0.03"],["2026-08-24T16:05:00","IPL.STOU3.ARR","33.50","-0.94","0.03"],["2026-08-24T16:05:00","IPL.WVPA","33.74","-0.70","0.03"],["2026-08-24T16:05:00","KACY","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","KCPL","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","LAFA.AZ","26.47","0.75","-8.69"],["2026-08-24T16:05:00","LAFA.HARGIS1","26.40","0.68","-8.69"],["2026-08-24T16:05:00","LAFA.HARGIS2","26.40","0.68","-8.69"],["2026-08-24T16:05:00","LAFA.LABBE1","26.16","0.44","-8.69"],["2026-08-24T16:05:00","LAFA.LABBE2","26.16","0.44","-8.69"],["2026-08-24T16:05:00","LAFA.LAFA","26.47","0.75","-8.69"],["2026-08-24T16:05:00","LAGN.DEMCO1.AZ","25.57","-0.03","-8.81"],["2026-08-24T16:05:00","LAGN.LAGN_1.AZ","25.38","-0.25","-8.78"],["2026-08-24T16:05:00","LAGT.1803","25.37","-0.26","-8.78"],["2026-08-24T16:05:00","LAGT.1803CEG","25.37","-0.26","-8.78"],["2026-08-24T16:05:00","LAGT.LOGC.ARR","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","LAGT.PCE","25.50","-0.13","-8.78"],["2026-08-24T16:05:00","LEPA.AZ","26.11","0.45","-8.75"],["2026-08-24T16:05:00","LEPA.CPLAQ.ARR","26.38","0.75","-8.78"],["2026-08-24T16:05:00","LEPA.HOUMA","25.77","0.16","-8.80"],["2026-08-24T16:05:00","LEPA.HOUMA_G14","25.77","0.16","-8.80"],["2026-08-24T16:05:00","LEPA.HOUMA_G15","25.77","0.16","-8.80"],["2026-08-24T16:05:00","LEPA.HOUMA_G16","25.77","0.16","-8.80"],["2026-08-24T16:05:00","LEPA.LEPA","26.00","0.45","-8.86"],["2026-08-24T16:05:00","LEPA.MGC_UNT01","26.76","1.09","-8.74"],["2026-08-24T16:05:00","LEPA.MRCTY.ARR","26.76","1.09","-8.74"],["2026-08-24T16:05:00","LEPA.MURRAY","23.42","-2.02","-8.97"],["2026-08-24T16:05:00","LES","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","LGEE","33.74","-0.69","0.02"],["2026-08-24T16:05:00","LOUISIANA.HUB","25.64","0.03","-8.80"],["2026-08-24T16:05:00","MDU.AZ","34.91","0.54","-0.04"],["2026-08-24T16:05:00","MDU.BADGERWND","34.96","0.59","-0.04"],["2026-08-24T16:05:00","MDU.BDGRWF2OON","34.96","0.59","-0.04"],["2026-08-24T16:05:00","MDU.BEPC","34.95","0.58","-0.04"],["2026-08-24T16:05:00","MDU.CEDARHLS","34.60","0.23","-0.04"],["2026-08-24T16:05:00","MDU.DIAMNDWILW","34.60","0.23","-0.04"],["2026-08-24T16:05:00","MDU.ELLNDL.MVP","34.75","0.38","-0.04"],["2026-08-24T16:05:00","MDU.ELLNDL_LD","35.18","0.81","-0.04"],["2026-08-24T16:05:00","MDU.ELLNDL_LD2","35.14","0.77","-0.04"],["2026-08-24T16:05:00","MDU.FOXTL.WND","35.06","0.69","-0.04"],["2026-08-24T16:05:00","MDU.GLENDC1","34.88","0.51","-0.04"],["2026-08-24T16:05:00","MDU.GLENDC2","34.88","0.51","-0.04"],["2026-08-24T16:05:00","MDU.GLENULST_6","34.78","0.41","-0.04"],["2026-08-24T16:05:00","MDU.GRE.ELBESS","34.93","0.56","-0.04"],["2026-08-24T16:05:00","MDU.GRE.EMMLOG","34.93","0.56","-0.04"],["2026-08-24T16:05:00","MDU.HESKET_3","34.76","0.39","-0.04"],["2026-08-24T16:05:00","MDU.HESKET_4","34.76","0.39","-0.04"],["2026-08-24T16:05:00","MDU.LEWIS2","34.68","0.31","-0.04"],["2026-08-24T16:05:00","MDU.MCTURB1","34.69","0.32","-0.04"],["2026-08-24T16:05:00","MDU.MDU","34.78","0.41","-0.04"],["2026-08-24T16:05:00","MDU.MERRICOURT","35.05","0.68","-0.04"],["2026-08-24T16:05:00","MDU.MPC","34.38","0.01","-0.04"],["2026-08-24T16:05:00","MDU.NWPS","34.38","0.01","-0.04"],["2026-08-24T16:05:00","MDU.OTP","34.38","0.01","-0.04"],["2026-08-24T16:05:00","MDU.OTPW_1.AZ","34.38","0.01","-0.04"],["2026-08-24T16:05:00","MDU.TATANKA1","35.06","0.69","-0.04"],["2026-08-24T16:05:00","MDU.TSWF1","34.54","0.16","-0.03"],["2026-08-24T16:05:00","MDU.WISHEKNW1","34.96","0.59","-0.04"],["2026-08-24T16:05:00","MEC.ADAIR_W1","34.01","-0.39","-0.01"],["2026-08-24T16:05:00","MEC.ADAMS","32.62","-1.78","-0.01"],["2026-08-24T16:05:00","MEC.ALTM_1.AZ","34.10","-0.30","-0.01"],["2026-08-24T16:05:00","MEC.ALTW","34.14","-0.27","0.00"],["2026-08-24T16:05:00","MEC.AMES","34.82","0.42","-0.01"],["2026-08-24T16:05:00","MEC.AMES_1.AZ","34.82","0.42","-0.01"],["2026-08-24T16:05:00","MEC.AMES_UNIT8","34.77","0.37","-0.01"],["2026-08-24T16:05:00","MEC.ARBHILL_S","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","MEC.ARBORHL1","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","MEC.ATLN","34.11","-0.29","-0.01"],["2026-08-24T16:05:00","MEC.AZ","34.00","-0.40","-0.01"],["2026-08-24T16:05:00","MEC.BEAVERCR","33.72","-0.68","-0.01"],["2026-08-24T16:05:00","MEC.BEPM.CPZD","35.34","0.95","-0.02"],["2026-08-24T16:05:00","MEC.BEPM_1.AZ","34.74","0.35","-0.02"],["2026-08-24T16:05:00","MEC.BEPM_WS3","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","MEC.BEPM_WS4","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","MEC.CAROL_W1","33.95","-0.45","-0.01"],["2026-08-24T16:05:00","EES.L_CREEK2","25.88","0.27","-8.80"],["2026-08-24T16:05:00","EES.L_GYPSY2","25.05","-0.54","-8.82"],["2026-08-24T16:05:00","EES.L_GYPSY3","24.92","-0.67","-8.82"],["2026-08-24T16:05:00","EES.LA3","25.75","0.11","-8.77"],["2026-08-24T16:05:00","EES.LFSF","23.84","-1.59","-8.98"],["2026-08-24T16:05:00","EES.LIBERTY","27.10","1.43","-8.74"],["2026-08-24T16:05:00","EES.LKCHAR_CT1","25.09","-0.70","-8.62"],["2026-08-24T16:05:00","EES.LKCHAR_CT2","25.09","-0.70","-8.62"],["2026-08-24T16:05:00","EES.LKCHAR_ST","25.19","-0.58","-8.64"],["2026-08-24T16:05:00","EES.LONSTR1","25.78","0.02","-8.65"],["2026-08-24T16:05:00","EES.MAGPOWG","25.36","-0.25","-8.80"],["2026-08-24T16:05:00","EES.MCLWS1.ARR","26.15","0.46","-8.72"],["2026-08-24T16:05:00","EES.MICHOD.ARR","25.17","-0.27","-8.97"],["2026-08-24T16:05:00","EES.MONDUSOLAR","25.97","0.25","-8.69"],["2026-08-24T16:05:00","EES.MORIL1.ARR","26.85","1.13","-8.69"],["2026-08-24T16:05:00","EES.MORTN1.ARR","24.43","-1.01","-8.97"],["2026-08-24T16:05:00","EES.MORTN2.ARR","24.43","-1.01","-8.97"],["2026-08-24T16:05:00","EES.MOTIVA_GEN","27.38","1.67","-8.70"],["2026-08-24T16:05:00","EES.MTCPSCT1","25.92","0.31","-8.80"],["2026-08-24T16:05:00","EES.MTCPSCT2","25.92","0.31","-8.80"],["2026-08-24T16:05:00","EES.MTCPSST1","25.86","0.25","-8.80"],["2026-08-24T16:05:00","EES.NELSON1","25.51","-0.28","-8.62"],["2026-08-24T16:05:00","EES.NELSON2","25.51","-0.28","-8.62"],["2026-08-24T16:05:00","EES.NELSON6","25.47","-0.30","-8.64"],["2026-08-24T16:05:00","EES.NEWTON","28.46","1.14","-7.09"],["2026-08-24T16:05:00","EES.NEWTON1.AZ","28.46","1.14","-7.09"],["2026-08-24T16:05:00","EES.NINEM1.ARR","25.04","-0.55","-8.82"],["2026-08-24T16:05:00","EES.NINEM6_CT1","24.78","-0.81","-8.82"],["2026-08-24T16:05:00","EES.NINEM6_CT2","24.78","-0.81","-8.82"],["2026-08-24T16:05:00","EES.NINEM6_ST","24.91","-0.68","-8.82"],["2026-08-24T16:05:00","EES.NINEMILE4","24.95","-0.64","-8.82"],["2026-08-24T16:05:00","EES.NINEMILE5","25.04","-0.55","-8.82"],["2026-08-24T16:05:00","EES.NOPLD","25.29","-0.29","-8.83"],["2026-08-24T16:05:00","EES.NOPS_1","25.12","-0.32","-8.97"],["2026-08-24T16:05:00","EES.NOPS_2","25.12","-0.32","-8.97"],["2026-08-24T16:05:00","EES.NOPS_3","25.12","-0.32","-8.97"],["2026-08-24T16:05:00","EES.NOPS_4","25.09","-0.35","-8.97"],["2026-08-24T16:05:00","EES.NOPS_5","25.09","-0.35","-8.97"],["2026-08-24T16:05:00","EES.NOPS_6","25.09","-0.35","-8.97"],["2026-08-24T16:05:00","EES.NOPS_7","25.09","-0.35","-8.97"],["2026-08-24T16:05:00","EES.NSIDE1.ARR","24.19","-1.25","-8.97"],["2026-08-24T16:05:00","EES.NSIDE2.ARR","24.19","-1.25","-8.97"],["2026-08-24T16:05:00","EES.OAK_RG_GEN","23.82","-1.61","-8.98"],["2026-08-24T16:05:00","EES.OCAPS_1A","26.76","1.05","-8.70"],["2026-08-24T16:05:00","EES.OCAPS_1B","27.08","1.34","-8.67"],["2026-08-24T16:05:00","EES.OCAPS_1C","27.08","1.34","-8.67"],["2026-08-24T16:05:00","EES.OUACH_1","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EES.OUACH_2","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EES.OUACH_3","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EES.OXBOW","25.14","-0.47","-8.80"],["2026-08-24T16:05:00","EES.PANAM1.ARR","25.51","-0.09","-8.81"],["2026-08-24T16:05:00","EES.PERVL1","23.73","-1.70","-8.98"],["2026-08-24T16:05:00","EES.PERVL1.ARR","23.73","-1.70","-8.98"],["2026-08-24T16:05:00","EES.PERVL2.ARR","23.73","-1.70","-8.98"],["2026-08-24T16:05:00","EES.PERVL2_CT","23.73","-1.70","-8.98"],["2026-08-24T16:05:00","EES.PLAHTC.ARR","24.27","-1.17","-8.97"],["2026-08-24T16:05:00","EES.RBRSW2.ARR","24.23","-1.21","-8.97"],["2026-08-24T16:05:00","EES.RBRSW5.ARR","24.20","-1.24","-8.97"],["2026-08-24T16:05:00","EES.RCTHOMAS","26.81","1.15","-8.75"],["2026-08-24T16:05:00","EES.REXBRW.ARR","24.16","-1.28","-8.97"],["2026-08-24T16:05:00","EES.RICE1","26.04","0.27","-8.64"],["2026-08-24T16:05:00","EES.RICHD1.ARR","25.44","-0.29","-8.68"],["2026-08-24T16:05:00","EES.RICHD2.ARR","25.44","-0.29","-8.68"],["2026-08-24T16:05:00","EES.RILLA.ARR","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EES.RVRBEND1","24.95","-0.66","-8.80"],["2026-08-24T16:05:00","EES.SABINE1","26.88","1.14","-8.67"],["2026-08-24T16:05:00","EES.SABINE3","26.85","1.11","-8.67"],["2026-08-24T16:05:00","EES.SABINE4","26.76","1.05","-8.70"],["2026-08-24T16:05:00","EES.SABINE5","26.59","0.88","-8.70"],["2026-08-24T16:05:00","EES.SAM_DAM_12","28.03","1.44","-7.82"],["2026-08-24T16:05:00","EES.SAN_JC1_CT","26.55","0.89","-8.75"],["2026-08-24T16:05:00","EES.SAN_JC2_CT","26.55","0.89","-8.75"],["2026-08-24T16:05:00","EES.SHEC","27.29","1.59","-8.71"],["2026-08-24T16:05:00","EES.SLEMCO","26.48","0.75","-8.68"],["2026-08-24T16:05:00","EES.SLRD","24.88","-0.56","-8.97"],["2026-08-24T16:05:00","EES.SPORT1.ARR","25.07","-0.52","-8.82"],["2026-08-24T16:05:00","EES.SPORT2.ARR","25.07","-0.52","-8.82"],["2026-08-24T16:05:00","EES.SRMPA","27.56","1.80","-8.65"],["2026-08-24T16:05:00","EES.SRMPA_1.AZ","27.56","1.80","-8.65"],["2026-08-24T16:05:00","EES.STERL7","23.62","-1.81","-8.98"],["2026-08-24T16:05:00","EES.STJAMES","25.41","-0.19","-8.81"],["2026-08-24T16:05:00","EES.STL115.ARR","23.62","-1.81","-8.98"],["2026-08-24T16:05:00","EES.STLN11.ARR","23.67","-1.76","-8.98"],["2026-08-24T16:05:00","EES.STLNG1.ARR","23.67","-1.76","-8.98"],["2026-08-24T16:05:00","EES.STLNG2.ARR","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EES.STLNG3.ARR","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EES.STLNG5.ARR","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EES.STRSOL","23.48","-1.95","-8.98"],["2026-08-24T16:05:00","EES.SWTZ1.ARR","23.87","-1.56","-8.98"],["2026-08-24T16:05:00","EES.TAFTCOGEN","24.79","-0.81","-8.81"],["2026-08-24T16:05:00","EES.TOL_BEND1","29.79","0.81","-5.43"],["2026-08-24T16:05:00","EES.TOL_BEND2","29.79","0.81","-5.43"],["2026-08-24T16:05:00","EES.UCB","24.82","-0.78","-8.81"],["2026-08-24T16:05:00","EES.UCBECO","24.82","-0.78","-8.81"],["2026-08-24T16:05:00","EES.UCBSUP","24.82","-0.78","-8.81"],["2026-08-24T16:05:00","DECO.S.CASTLE","30.59","0.29","-4.11"],["2026-08-24T16:05:00","DECO.SANDU.MVP","29.89","-0.37","-4.15"],["2026-08-24T16:05:00","DECO.SELC","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.SESA","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.SIGEL1","29.63","-0.58","-4.20"],["2026-08-24T16:05:00","DECO.SLOES11","29.58","-0.65","-4.18"],["2026-08-24T16:05:00","DECO.STCLA.ARR","29.95","-0.43","-4.03"],["2026-08-24T16:05:00","DECO.STCLP11","30.06","-0.29","-4.06"],["2026-08-24T16:05:00","DECO.SUPP111","29.82","-0.14","-4.45"],["2026-08-24T16:05:00","DECO.SUPP112","29.82","-0.14","-4.45"],["2026-08-24T16:05:00","DECO.SUPP113","29.82","-0.14","-4.45"],["2026-08-24T16:05:00","DECO.SUPP114","29.82","-0.14","-4.45"],["2026-08-24T16:05:00","DECO.TRNCNL9","29.55","-0.68","-4.18"],["2026-08-24T16:05:00","DECO.TURTLE1","29.63","-0.58","-4.20"],["2026-08-24T16:05:00","DECO.TURTLE2","29.63","-0.58","-4.20"],["2026-08-24T16:05:00","DECO.TUSCOLA2","29.94","-0.13","-4.34"],["2026-08-24T16:05:00","DECO.WILMTP11","31.81","1.63","-4.23"],["2026-08-24T16:05:00","DECO.WPSA","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DEOK","33.20","-1.24","0.03"],["2026-08-24T16:05:00","DLCO","33.20","-1.24","0.03"],["2026-08-24T16:05:00","DMGEN1.AGG","33.23","-1.20","0.02"],["2026-08-24T16:05:00","DMGEN2.AGG","33.23","-1.20","0.02"],["2026-08-24T16:05:00","DMGEN4.AGG","33.23","-1.20","0.02"],["2026-08-24T16:05:00","DPC.ABS","34.62","0.25","-0.04"],["2026-08-24T16:05:00","DPC.AEPE9","36.07","1.71","-0.05"],["2026-08-24T16:05:00","DPC.APPLRV.SLR","36.05","1.71","-0.07"],["2026-08-24T16:05:00","DPC.AZ","36.09","1.73","-0.05"],["2026-08-24T16:05:00","DPC.DPC","36.16","1.80","-0.05"],["2026-08-24T16:05:00","DPC.EDNF","34.10","-0.30","-0.01"],["2026-08-24T16:05:00","DPC.EKM1","35.96","1.63","-0.08"],["2026-08-24T16:05:00","DPC.EKM2","35.96","1.63","-0.08"],["2026-08-24T16:05:00","DPC.FILMOR.SLR","34.24","-0.13","-0.04"],["2026-08-24T16:05:00","DPC.FLAMBEAU","37.06","2.74","-0.09"],["2026-08-24T16:05:00","DPC.GENOA3","35.79","1.43","-0.05"],["2026-08-24T16:05:00","DPC.JPM","35.63","1.28","-0.06"],["2026-08-24T16:05:00","DPC.MCNEILUS2","34.56","0.19","-0.04"],["2026-08-24T16:05:00","DPC.NSPLOAD","38.81","4.48","-0.08"],["2026-08-24T16:05:00","DPC.NSPP_1.AZ","38.91","4.58","-0.08"],["2026-08-24T16:05:00","DPC.NWEC.AZ","36.95","2.61","-0.07"],["2026-08-24T16:05:00","DPC.NWELOAD","36.95","2.61","-0.07"],["2026-08-24T16:05:00","DPC.STNMAN.ARR","33.55","-0.84","-0.02"],["2026-08-24T16:05:00","DPC.WINNEBAGO","34.22","-0.16","-0.03"],["2026-08-24T16:05:00","DPL","33.20","-1.24","0.03"],["2026-08-24T16:05:00","DUK","33.41","-1.02","0.02"],["2026-08-24T16:05:00","EAI.AECC_1.AZ","24.63","-0.80","-8.98"],["2026-08-24T16:05:00","EAI.AECCHYDRO2","23.80","-1.63","-8.98"],["2026-08-24T16:05:00","EAI.AECCHYDRO9","24.10","-1.33","-8.98"],["2026-08-24T16:05:00","EAI.AECCLD","24.65","-0.78","-8.98"],["2026-08-24T16:05:00","EAI.AECCMCCLLN","24.28","-1.15","-8.98"],["2026-08-24T16:05:00","EAI.AECCMGVCT1","23.70","-1.73","-8.98"],["2026-08-24T16:05:00","EAI.AECCMGVCT2","23.70","-1.73","-8.98"],["2026-08-24T16:05:00","EAI.AECCMGVMST","23.70","-1.73","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWCT1","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWCT2","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWCT3","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWCT4","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWCT5","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWCT6","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWCT7","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWST1","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCOSWST2","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.AECCWCSOL","23.51","-1.92","-8.98"],["2026-08-24T16:05:00","EAI.ANO1","23.51","-1.92","-8.98"],["2026-08-24T16:05:00","EAI.ANO2","23.59","-1.84","-8.98"],["2026-08-24T16:05:00","EAI.ARSNC1.ARR","23.84","-1.59","-8.98"],["2026-08-24T16:05:00","EAI.BIGCYP120","23.13","-2.31","-8.97"],["2026-08-24T16:05:00","EAI.BIGCYP20","23.13","-2.31","-8.97"],["2026-08-24T16:05:00","EAI.BIGCYP40","23.13","-2.31","-8.97"],["2026-08-24T16:05:00","EAI.BLAKELY1","23.83","-1.60","-8.98"],["2026-08-24T16:05:00","EAI.BLAKELY2","23.83","-1.60","-8.98"],["2026-08-24T16:05:00","EAI.BUBALD","24.14","-1.29","-8.98"],["2026-08-24T16:05:00","EAI.CARPNTR_1","23.62","-1.81","-8.98"],["2026-08-24T16:05:00","EAI.CARPNTR_2","23.82","-1.61","-8.98"],["2026-08-24T16:05:00","EAI.CC.AECCMGV","23.70","-1.73","-8.98"],["2026-08-24T16:05:00","EAI.CC.AECCOSW","23.88","-1.55","-8.98"],["2026-08-24T16:05:00","EAI.CC.BLAKLY","23.83","-1.60","-8.98"],["2026-08-24T16:05:00","EAI.CC.DEGRAY","23.85","-1.58","-8.98"],["2026-08-24T16:05:00","EAI.CC.DELL","24.35","-1.09","-8.97"],["2026-08-24T16:05:00","EAI.CC.HT_SPR1","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EAI.CC.PBENRGY","23.53","-1.90","-8.98"],["2026-08-24T16:05:00","EAI.CC.UPS1","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.CC.UPS2","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.CC.UPS3","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.CC.UPS4","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.CHLK1","23.89","-1.55","-8.97"],["2026-08-24T16:05:00","EAI.CHLK2","24.00","-1.44","-8.97"],["2026-08-24T16:05:00","EAI.CHLK3","23.84","-1.60","-8.97"],["2026-08-24T16:05:00","EAI.CLKS","23.68","-1.76","-8.97"],["2026-08-24T16:05:00","EAI.COUCH2.ARR","24.14","-1.13","-9.14"],["2026-08-24T16:05:00","EAI.CROSSETT","23.75","-1.68","-8.98"],["2026-08-24T16:05:00","EAI.CWAYLD","24.38","-1.05","-8.98"],["2026-08-24T16:05:00","EAI.CWAYLD1.AZ","24.38","-1.05","-8.98"],["2026-08-24T16:05:00","EAI.CWCP","22.79","-2.65","-8.97"],["2026-08-24T16:05:00","EAI.CWL_1.AZ","24.79","-0.65","-8.97"],["2026-08-24T16:05:00","EAI.CWL_A","24.75","-0.69","-8.97"],["2026-08-24T16:05:00","EAI.CWL_B","24.75","-0.69","-8.97"],["2026-08-24T16:05:00","EES.UMBRIELSOL","26.11","0.43","-8.73"],["2026-08-24T16:05:00","EES.VIDALIA","23.42","-2.02","-8.97"],["2026-08-24T16:05:00","EES.VIGNES.ARR","25.37","-0.22","-8.82"],["2026-08-24T16:05:00","EES.WASHEC_CT1","24.51","-0.93","-8.97"],["2026-08-24T16:05:00","EES.WASHEC_CT2","24.51","-0.93","-8.97"],["2026-08-24T16:05:00","EES.WATRFD2","24.87","-0.73","-8.81"],["2026-08-24T16:05:00","EES.WATRFD3","24.84","-0.76","-8.81"],["2026-08-24T16:05:00","EES.WATRFD4_CT","24.87","-0.73","-8.81"],["2026-08-24T16:05:00","EES.WLGLN2.ARR","25.44","-0.17","-8.80"],["2026-08-24T16:05:00","EES.WLTGR1.ARR","23.68","-1.75","-8.98"],["2026-08-24T16:05:00","EES.WLWGN1.ARR","25.47","-0.14","-8.80"],["2026-08-24T16:05:00","EES.WLWGN3.ARR","25.47","-0.14","-8.80"],["2026-08-24T16:05:00","EKPC","33.20","-1.24","0.03"],["2026-08-24T16:05:00","EMBA.AEPE17","23.06","-2.38","-8.97"],["2026-08-24T16:05:00","EMBA.ATTALA1","24.01","-1.43","-8.97"],["2026-08-24T16:05:00","EMBA.CC.CHCTW","23.89","-1.55","-8.97"],["2026-08-24T16:05:00","EMBA.CC.HINDS1","24.14","-1.30","-8.97"],["2026-08-24T16:05:00","EMBA.CHCTWCT1","23.87","-1.57","-8.97"],["2026-08-24T16:05:00","EMBA.CHCTWCT2","23.88","-1.56","-8.97"],["2026-08-24T16:05:00","EMBA.CHCTWCT3","23.88","-1.56","-8.97"],["2026-08-24T16:05:00","EMBA.CHCTWST4","23.90","-1.54","-8.97"],["2026-08-24T16:05:00","EMBA.DELTA_WND","23.19","-2.25","-8.97"],["2026-08-24T16:05:00","EMBA.DR.EML20","23.94","-1.50","-8.97"],["2026-08-24T16:05:00","EMBA.EMILD","24.38","-1.06","-8.97"],["2026-08-24T16:05:00","EMBA.EMILD.RLA","24.37","-1.07","-8.97"],["2026-08-24T16:05:00","EMBA.G_ANDRUS1","22.88","-2.56","-8.97"],["2026-08-24T16:05:00","EMBA.G_GULF_A","23.85","-1.59","-8.97"],["2026-08-24T16:05:00","EMBA.G_GULF_M","23.85","-1.59","-8.97"],["2026-08-24T16:05:00","EMBA.G_GULF_N","23.85","-1.59","-8.97"],["2026-08-24T16:05:00","EMBA.GREER170","24.21","-1.23","-8.97"],["2026-08-24T16:05:00","EMBA.GREER30","24.21","-1.23","-8.97"],["2026-08-24T16:05:00","EMBA.HINDS1_ST","24.14","-1.30","-8.97"],["2026-08-24T16:05:00","EMBA.HINDS1CT1","24.14","-1.30","-8.97"],["2026-08-24T16:05:00","EMBA.HINDS1CT2","24.14","-1.30","-8.97"],["2026-08-24T16:05:00","EMBA.HINDS2","24.14","-1.30","-8.97"],["2026-08-24T16:05:00","EMBA.HVGSOL","23.11","-2.33","-8.97"],["2026-08-24T16:05:00","EMBA.MEAM","24.15","-1.29","-8.97"],["2026-08-24T16:05:00","EMBA.PRVS","23.65","-1.79","-8.97"],["2026-08-24T16:05:00","EMBA.RGDS","24.34","-1.10","-8.97"],["2026-08-24T16:05:00","EMBA.SUNFLOWER","23.60","-1.84","-8.97"],["2026-08-24T16:05:00","EMBA.WDFSOL","23.97","-1.47","-8.97"],["2026-08-24T16:05:00","EMBA.WILDWDSO","23.04","-2.40","-8.97"],["2026-08-24T16:05:00","EMBA.YAZOOCTY","24.63","-0.81","-8.97"],["2026-08-24T16:05:00","FE","33.20","-1.24","0.03"],["2026-08-24T16:05:00","GIBSON1234.AGG","32.69","-1.74","0.02"],["2026-08-24T16:05:00","GLH.EEI7B1","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.EEI7B2","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.EEI7B3","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.JOPPA4","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.JOPPA5","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.JOPPA6","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.JOPPAAUX","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.MEPI4","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.MEPI5","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.PLSKI_AUX","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GLH.PLSKI_SF","33.28","-1.15","0.02"],["2026-08-24T16:05:00","GRDA","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","GRE.AEPEDMU","35.30","0.94","-0.05"],["2026-08-24T16:05:00","GRE.AEPEML","36.95","2.60","-0.06"],["2026-08-24T16:05:00","GRE.AEPEMLREV","36.95","2.60","-0.06"],["2026-08-24T16:05:00","GRE.ALTW","34.56","0.18","-0.03"],["2026-08-24T16:05:00","GRE.ALTW.ENDVI","33.67","-0.72","-0.02"],["2026-08-24T16:05:00","GRE.ARWHDEGS","41.88","7.53","-0.06"],["2026-08-24T16:05:00","GRE.AZ","35.97","1.61","-0.05"],["2026-08-24T16:05:00","GRE.BEPCMP.CWT","37.43","3.07","-0.05"],["2026-08-24T16:05:00","GRE.BEPM.CWT","38.07","3.71","-0.05"],["2026-08-24T16:05:00","GRE.CAMBRCAMB","37.64","3.29","-0.06"],["2026-08-24T16:05:00","GRE.CAMBRCAMB2","37.64","3.29","-0.06"],["2026-08-24T16:05:00","GRE.CHRISFRWD","34.24","-0.15","-0.02"],["2026-08-24T16:05:00","GRE.ELKRI4","36.01","1.65","-0.05"],["2026-08-24T16:05:00","GRE.ELMCR2_IBR","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.ELMCRK","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.GMARAGMAR","41.45","7.10","-0.06"],["2026-08-24T16:05:00","GRE.GRE","36.78","2.42","-0.05"],["2026-08-24T16:05:00","GRE.GRE.CXS","36.66","2.30","-0.05"],["2026-08-24T16:05:00","GRE.HUC","36.39","2.03","-0.05"],["2026-08-24T16:05:00","GRE.LITCH_QS","38.55","4.19","-0.05"],["2026-08-24T16:05:00","GRE.LITCHF_1","38.55","4.19","-0.05"],["2026-08-24T16:05:00","GRE.LKFLGR1","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.LKFLGR2","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.LKFLGR3","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.LKFLGR4","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.LKFLGR5","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.LKFLGR6","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.MAPLEMAPL","36.29","1.93","-0.05"],["2026-08-24T16:05:00","GRE.MMPA","36.43","2.07","-0.05"],["2026-08-24T16:05:00","GRE.MORA__2_5","38.54","4.19","-0.06"],["2026-08-24T16:05:00","GRE.MORA__6","38.54","4.19","-0.06"],["2026-08-24T16:05:00","GRE.MOWER2","34.74","0.37","-0.04"],["2026-08-24T16:05:00","GRE.MP.GRE","36.68","2.33","-0.06"],["2026-08-24T16:05:00","GRE.NBRNCG_QS","37.18","2.83","-0.06"],["2026-08-24T16:05:00","GRE.NFW_1","34.48","0.11","-0.04"],["2026-08-24T16:05:00","GRE.NSP","36.71","2.35","-0.05"],["2026-08-24T16:05:00","GRE.NSP.CXS","35.84","1.49","-0.06"],["2026-08-24T16:05:00","GRE.NSP.GREC","35.65","1.29","-0.05"],["2026-08-24T16:05:00","GRE.NSPP_1.AZ","35.20","0.84","-0.05"],["2026-08-24T16:05:00","EES.BC2_1","25.14","-0.47","-8.80"],["2026-08-24T16:05:00","EES.BC2_2","25.14","-0.47","-8.80"],["2026-08-24T16:05:00","EES.BC2_3","25.14","-0.47","-8.80"],["2026-08-24T16:05:00","EES.BGTEL1.ARR","25.52","-0.08","-8.81"],["2026-08-24T16:05:00","EES.BRAZ_1.AZ","27.31","1.79","-8.89"],["2026-08-24T16:05:00","EES.BRAZLD","27.30","1.78","-8.89"],["2026-08-24T16:05:00","EES.BRTNY1.ARR","25.53","-0.07","-8.81"],["2026-08-24T16:05:00","EES.BRTNY2.ARR","25.53","-0.07","-8.81"],["2026-08-24T16:05:00","EES.BURAS.ARR","25.24","-0.35","-8.82"],["2026-08-24T16:05:00","EES.BXTRW5.ARR","24.03","-1.41","-8.97"],["2026-08-24T16:05:00","EES.BXTRWL.ARR","24.03","-1.41","-8.97"],["2026-08-24T16:05:00","EES.BXWSN2.ARR","24.06","-1.38","-8.97"],["2026-08-24T16:05:00","EES.BYCT1","25.00","-0.74","-8.67"],["2026-08-24T16:05:00","EES.BYCT2","24.99","-0.75","-8.67"],["2026-08-24T16:05:00","EES.BYCT3","25.00","-0.74","-8.67"],["2026-08-24T16:05:00","EES.BYCT4","25.00","-0.74","-8.67"],["2026-08-24T16:05:00","EES.BYGL","23.65","-1.78","-8.98"],["2026-08-24T16:05:00","EES.CALCAS1_CT","25.60","-0.15","-8.66"],["2026-08-24T16:05:00","EES.CALCAS2_CT","25.60","-0.15","-8.66"],["2026-08-24T16:05:00","EES.CALDWEL.AZ","27.86","2.43","-8.98"],["2026-08-24T16:05:00","EES.CALDWELL","27.86","2.43","-8.98"],["2026-08-24T16:05:00","EES.CARV_A","25.34","-0.26","-8.81"],["2026-08-24T16:05:00","EES.CARV_BC","25.34","-0.26","-8.81"],["2026-08-24T16:05:00","EES.CC.ACAD2","25.43","-0.30","-8.68"],["2026-08-24T16:05:00","EES.CC.JWL_1","24.79","-0.80","-8.82"],["2026-08-24T16:05:00","EES.CC.JWL_2","24.78","-0.81","-8.82"],["2026-08-24T16:05:00","EES.CC.LKCHAR","25.14","-0.64","-8.63"],["2026-08-24T16:05:00","EES.CC.MTCPS","25.89","0.28","-8.80"],["2026-08-24T16:05:00","EES.CC.NINEM6","24.84","-0.75","-8.82"],["2026-08-24T16:05:00","EES.CC.NOPS","25.10","-0.34","-8.97"],["2026-08-24T16:05:00","EES.CC.OCAPS","26.99","1.26","-8.68"],["2026-08-24T16:05:00","EES.CNWAY2.ARR","25.55","-0.05","-8.81"],["2026-08-24T16:05:00","EES.COLY1.ARR","25.26","-0.33","-8.82"],["2026-08-24T16:05:00","EES.CONC","26.99","1.23","-8.65"],["2026-08-24T16:05:00","EES.CONCECO","26.99","1.23","-8.65"],["2026-08-24T16:05:00","EES.CONCORDIA","25.23","-0.22","-8.96"],["2026-08-24T16:05:00","EES.CONCPK","26.99","1.23","-8.65"],["2026-08-24T16:05:00","EES.CONCSUP","26.99","1.23","-8.65"],["2026-08-24T16:05:00","EES.CONWAY.ARR","25.55","-0.05","-8.81"],["2026-08-24T16:05:00","EES.CTEAU2.ARR","25.66","0.05","-8.80"],["2026-08-24T16:05:00","EES.CTW_1","25.46","-0.22","-8.73"],["2026-08-24T16:05:00","EES.CTW_2","25.46","-0.22","-8.73"],["2026-08-24T16:05:00","EES.CTW_3","25.46","-0.22","-8.73"],["2026-08-24T16:05:00","EES.CTW_4","25.46","-0.22","-8.73"],["2026-08-24T16:05:00","EES.CYPRESS1CT","25.76","0.06","-8.71"],["2026-08-24T16:05:00","EES.CYPRESS2CT","25.76","0.06","-8.71"],["2026-08-24T16:05:00","EES.DBAYO1.ARR","25.20","-0.40","-8.81"],["2026-08-24T16:05:00","EES.DEMCO","25.57","-0.03","-8.81"],["2026-08-24T16:05:00","EES.DERSLD","24.76","-0.67","-8.98"],["2026-08-24T16:05:00","EES.DOWCHEM","25.37","-0.24","-8.80"],["2026-08-24T16:05:00","EES.DOWCHEMECO","25.37","-0.24","-8.80"],["2026-08-24T16:05:00","EES.DOWCHEMPK","25.37","-0.24","-8.80"],["2026-08-24T16:05:00","EES.DOWCHEMSUP","25.37","-0.24","-8.80"],["2026-08-24T16:05:00","EES.DR.ELLPT1","25.58","-0.04","-8.79"],["2026-08-24T16:05:00","EES.DR.ENMP","25.25","-0.34","-8.82"],["2026-08-24T16:05:00","EES.DR.OSG","27.08","1.45","-8.78"],["2026-08-24T16:05:00","EES.EGMP_1.AZ","25.90","0.24","-8.75"],["2026-08-24T16:05:00","EES.EGMP_2.AZ","25.63","-0.14","-8.64"],["2026-08-24T16:05:00","EES.ELILD","25.46","-0.15","-8.80"],["2026-08-24T16:05:00","EES.ELILD.RLA","25.46","-0.15","-8.80"],["2026-08-24T16:05:00","EES.ELMP_1.AZ","25.29","-0.29","-8.83"],["2026-08-24T16:05:00","EES.EMMP_1.AZ","24.37","-1.07","-8.97"],["2026-08-24T16:05:00","EES.EMMP_2.AZ","24.15","-1.29","-8.97"],["2026-08-24T16:05:00","EES.ENCO","25.48","-0.12","-8.81"],["2026-08-24T16:05:00","EES.ENMP_1.AZ","25.28","-0.30","-8.83"],["2026-08-24T16:05:00","EES.ESSO","25.48","-0.12","-8.81"],["2026-08-24T16:05:00","EES.ETEC","28.08","1.54","-7.87"],["2026-08-24T16:05:00","EES.ETEC_1.AZ","27.43","1.56","-8.54"],["2026-08-24T16:05:00","EES.ETILD","27.36","1.68","-8.73"],["2026-08-24T16:05:00","EES.ETMP_1.AZ","27.36","1.69","-8.74"],["2026-08-24T16:05:00","EES.EXXOBMT","27.35","1.61","-8.67"],["2026-08-24T16:05:00","EES.EXXON","25.48","-0.12","-8.81"],["2026-08-24T16:05:00","EES.FLRNCE.ARR","24.70","-0.74","-8.97"],["2026-08-24T16:05:00","EES.FORMOSA_BR","25.48","-0.12","-8.81"],["2026-08-24T16:05:00","EES.FRONT_TX1","25.33","-0.10","-8.98"],["2026-08-24T16:05:00","EES.FRONT_TX2","25.33","-0.10","-8.98"],["2026-08-24T16:05:00","EES.FRONT_TX3","25.33","-0.10","-8.98"],["2026-08-24T16:05:00","EES.FRSKR1.ARR","24.04","-1.39","-8.98"],["2026-08-24T16:05:00","EES.GEISMAR","25.54","-0.06","-8.81"],["2026-08-24T16:05:00","EES.GP_PORTHUD","25.24","-0.37","-8.80"],["2026-08-24T16:05:00","EES.HNTSMN_PNO","27.42","1.70","-8.69"],["2026-08-24T16:05:00","EES.HOUMA.ARR","25.76","0.15","-8.80"],["2026-08-24T16:05:00","EES.HRTBRG.ARR","25.64","-0.05","-8.72"],["2026-08-24T16:05:00","EES.INLND1.ARR","25.79","0.10","-8.72"],["2026-08-24T16:05:00","EES.INLND2.ARR","25.79","0.10","-8.72"],["2026-08-24T16:05:00","EES.IRISSOLAR","24.90","-0.54","-8.97"],["2026-08-24T16:05:00","EES.JAXSNS.ARR","24.63","-0.81","-8.97"],["2026-08-24T16:05:00","EES.JDEC","26.16","0.41","-8.66"],["2026-08-24T16:05:00","EES.JDECCAMRON","25.98","0.22","-8.65"],["2026-08-24T16:05:00","EES.JWL_CT1","24.80","-0.79","-8.82"],["2026-08-24T16:05:00","EES.JWL_CT2","24.78","-0.81","-8.82"],["2026-08-24T16:05:00","EES.JWL_ST1","24.78","-0.81","-8.82"],["2026-08-24T16:05:00","EES.JWL_ST2","24.78","-0.81","-8.82"],["2026-08-24T16:05:00","EES.KRBYVLE.AZ","27.96","1.78","-8.23"],["2026-08-24T16:05:00","EES.L_CREEK1","25.88","0.27","-8.80"],["2026-08-24T16:05:00","CIN.PV.SPEEDWY","33.52","-0.92","0.03"],["2026-08-24T16:05:00","CIN.SIGE","33.54","-0.89","0.02"],["2026-08-24T16:05:00","CIN.SIGW_1.AZ","33.54","-0.89","0.02"],["2026-08-24T16:05:00","CIN.SUCRKGT1","32.25","-2.19","0.03"],["2026-08-24T16:05:00","CIN.SUCRKGT2","32.25","-2.19","0.03"],["2026-08-24T16:05:00","CIN.SUCRKST1","32.25","-2.19","0.03"],["2026-08-24T16:05:00","CIN.SUGRCK.MVP","32.26","-2.18","0.03"],["2026-08-24T16:05:00","CIN.TIPMONT","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.TWINBR1","34.28","-0.16","0.03"],["2026-08-24T16:05:00","CIN.WABASL.ARR","32.90","-1.54","0.03"],["2026-08-24T16:05:00","CIN.WBSPSI.ARR","33.52","-0.92","0.03"],["2026-08-24T16:05:00","CIN.WHEATCTG1","32.84","-1.59","0.02"],["2026-08-24T16:05:00","CIN.WHEATCTG2","32.84","-1.59","0.02"],["2026-08-24T16:05:00","CIN.WHEATCTG3","32.84","-1.59","0.02"],["2026-08-24T16:05:00","CIN.WHEATCTG4","32.84","-1.59","0.02"],["2026-08-24T16:05:00","CIN.WHTSLR.SIG","33.02","-1.41","0.02"],["2026-08-24T16:05:00","CIN.WRHILND","32.95","-1.49","0.03"],["2026-08-24T16:05:00","CIN.WVPA.BNLIL","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.WVPA.PSI","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CIN.WVPA_1.AZ","33.97","-0.47","0.03"],["2026-08-24T16:05:00","CLEC.ACA11","25.65","-0.05","-8.71"],["2026-08-24T16:05:00","CLEC.ACA12","25.65","-0.05","-8.71"],["2026-08-24T16:05:00","CLEC.ACA13","25.65","-0.05","-8.71"],["2026-08-24T16:05:00","CLEC.AXLA","25.33","-0.64","-8.44"],["2026-08-24T16:05:00","CLEC.AXLA_1.AZ","25.33","-0.64","-8.44"],["2026-08-24T16:05:00","CLEC.CC.ACAPB1","25.65","-0.05","-8.71"],["2026-08-24T16:05:00","CLEC.CC.CPS6","25.10","-0.78","-8.53"],["2026-08-24T16:05:00","CLEC.CC.CPS7","25.10","-0.78","-8.53"],["2026-08-24T16:05:00","CLEC.CLEC","26.44","0.08","-8.05"],["2026-08-24T16:05:00","CLEC.CPS6","25.10","-0.78","-8.53"],["2026-08-24T16:05:00","CLEC.CPS6ST","25.09","-0.80","-8.52"],["2026-08-24T16:05:00","CLEC.CPS71","25.10","-0.78","-8.53"],["2026-08-24T16:05:00","CLEC.CPS72","25.10","-0.78","-8.53"],["2026-08-24T16:05:00","CLEC.CPS7ST","25.09","-0.80","-8.52"],["2026-08-24T16:05:00","CLEC.CPWR_1.AZ","26.43","0.08","-8.06"],["2026-08-24T16:05:00","CLEC.CPWR_2.AZ","32.40","-0.52","-1.49"],["2026-08-24T16:05:00","CLEC.CPWR_6.AZ","32.00","-0.86","-1.55"],["2026-08-24T16:05:00","CLEC.CPWR_8.AZ","25.80","0.28","-8.89"],["2026-08-24T16:05:00","CLEC.DOLETSLR","24.43","-0.35","-9.63"],["2026-08-24T16:05:00","CLEC.DPS.ARR","24.43","-0.35","-9.63"],["2026-08-24T16:05:00","CLEC.ELIZSOL","26.00","-0.19","-8.22"],["2026-08-24T16:05:00","CLEC.HOLCRKSOL","33.43","0.25","-1.23"],["2026-08-24T16:05:00","CLEC.HOPK1.ARR","26.86","1.14","-8.69"],["2026-08-24T16:05:00","CLEC.HUNTER5","25.30","-0.67","-8.44"],["2026-08-24T16:05:00","CLEC.MPS3","25.02","-0.99","-8.40"],["2026-08-24T16:05:00","CLEC.NPS1","24.92","-1.09","-8.40"],["2026-08-24T16:05:00","CLEC.ORIN","27.46","1.76","-8.71"],["2026-08-24T16:05:00","CLEC.PRAIRIE","25.37","-0.45","-8.59"],["2026-08-24T16:05:00","CLEC.RPS2","24.96","-1.05","-8.40"],["2026-08-24T16:05:00","CLEC.RPS2.LAFA","24.96","-1.05","-8.40"],["2026-08-24T16:05:00","CLEC.RPS2.LEPA","24.96","-1.05","-8.40"],["2026-08-24T16:05:00","CLEC.SINGERSO","25.86","-0.08","-8.47"],["2026-08-24T16:05:00","CLEC.SPS1","26.92","1.23","-8.72"],["2026-08-24T16:05:00","CLEC.TPS4","27.17","1.47","-8.71"],["2026-08-24T16:05:00","CONS.5CHANNELS","30.86","0.87","-4.42"],["2026-08-24T16:05:00","CONS.ADA.ARR","29.41","-0.35","-4.65"],["2026-08-24T16:05:00","CONS.AESM.CHSE","18.86","-3.25","-12.30"],["2026-08-24T16:05:00","CONS.ALCONA","30.27","0.28","-4.42"],["2026-08-24T16:05:00","CONS.ALLEGAN","27.89","-0.26","-6.26"],["2026-08-24T16:05:00","CONS.ALPENA","32.04","2.06","-4.43"],["2026-08-24T16:05:00","CONS.ALPENTHBA","32.04","2.06","-4.43"],["2026-08-24T16:05:00","CONS.ALPINE01","29.73","-0.24","-4.44"],["2026-08-24T16:05:00","CONS.ALPINE02","29.73","-0.24","-4.44"],["2026-08-24T16:05:00","CONS.ASSEMBLY3","28.71","-1.34","-4.36"],["2026-08-24T16:05:00","CONS.AZ","27.38","-0.32","-6.71"],["2026-08-24T16:05:00","CONS.BRANCH","-40.36","-1.50","-73.27"],["2026-08-24T16:05:00","CONS.BRENTRNG1","29.71","0.20","-4.90"],["2026-08-24T16:05:00","CONS.BRNP8","27.60","-1.06","-5.75"],["2026-08-24T16:05:00","CONS.BSE.CEC","27.19","-0.15","-7.07"],["2026-08-24T16:05:00","CONS.CA3.MPPA","28.15","-1.84","-4.42"],["2026-08-24T16:05:00","CONS.CA3_WPSC","28.15","-1.84","-4.42"],["2026-08-24T16:05:00","CONS.CADILAC","29.62","-0.30","-4.49"],["2026-08-24T16:05:00","CONS.CADILGMA2","29.62","-0.30","-4.49"],["2026-08-24T16:05:00","CONS.CAMPBELL1","27.84","-1.94","-4.63"],["2026-08-24T16:05:00","CONS.CAMPBELL2","28.06","-1.72","-4.63"],["2026-08-24T16:05:00","CONS.CAMPBELL3","28.15","-1.84","-4.42"],["2026-08-24T16:05:00","CONS.CC.COVRT1","32.88","-1.56","0.03"],["2026-08-24T16:05:00","CONS.CC.COVRT2","32.87","-1.57","0.03"],["2026-08-24T16:05:00","CONS.CC.COVRT3","32.87","-1.57","0.03"],["2026-08-24T16:05:00","CONS.CC.JAXSON","23.07","-2.21","-9.13"],["2026-08-24T16:05:00","CONS.CC.MICHP","28.01","-1.88","-4.52"],["2026-08-24T16:05:00","CONS.CC.ZEELA2","28.34","-1.87","-4.20"],["2026-08-24T16:05:00","CONS.CCG_1.AZ","27.24","-0.12","-7.05"],["2026-08-24T16:05:00","CONS.CCG_2.AZ","27.24","-0.12","-7.05"],["2026-08-24T16:05:00","CONS.CCG_3.AZ","27.24","-0.12","-7.05"],["2026-08-24T16:05:00","CONS.CCG_4.AZ","27.24","-0.12","-7.05"],["2026-08-24T16:05:00","CONS.CCG_5.AZ","27.24","-0.12","-7.05"],["2026-08-24T16:05:00","CONS.CCG_6.AZ","27.24","-0.12","-7.05"],["2026-08-24T16:05:00","CONS.CEREALSO","18.19","-2.22","-14.00"],["2026-08-24T16:05:00","CONS.CETR","27.35","-0.35","-6.71"],["2026-08-24T16:05:00","CONS.CHS2","18.15","-2.04","-14.22"],["2026-08-24T16:05:00","CONS.CHSE","18.15","-2.04","-14.22"],["2026-08-24T16:05:00","CONS.CLDWTR1","-35.38","-1.57","-68.22"],["2026-08-24T16:05:00","CONS.CNE","27.20","-0.28","-6.93"],["2026-08-24T16:05:00","CONS.COBB.ARR","28.87","-0.93","-4.61"],["2026-08-24T16:05:00","AECI","30.75","-0.67","-2.99"],["2026-08-24T16:05:00","AECI.ALTW","34.37","-0.04","0.00"],["2026-08-24T16:05:00","AECI.AMMO","33.56","-0.87","0.02"],["2026-08-24T16:05:00","AECI.APM_1.AZ","33.56","-0.87","0.02"],["2026-08-24T16:05:00","AECI.APM_2.AZ","34.15","-0.27","0.01"],["2026-08-24T16:05:00","AECI.CWLD","34.15","-0.27","0.01"],["2026-08-24T16:05:00","AEP","33.20","-1.24","0.03"],["2026-08-24T16:05:00","AEP.GIB5.ARR","32.70","-1.73","0.02"],["2026-08-24T16:05:00","AEP.PSGC1.AMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AEP.PSGC2.AMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","ALTE.1ROCKGEN","32.64","-1.74","-0.03"],["2026-08-24T16:05:00","ALTE.ALBANY","32.36","-2.05","0.00"],["2026-08-24T16:05:00","ALTE.ALTE","34.15","-0.19","-0.07"],["2026-08-24T16:05:00","ALTE.AZ","34.12","-0.22","-0.07"],["2026-08-24T16:05:00","ALTE.BEARCRK","33.97","-0.40","-0.04"],["2026-08-24T16:05:00","ALTE.BVRDAM","34.44","0.12","-0.09"],["2026-08-24T16:05:00","ALTE.CASSVILLE","33.32","-1.06","-0.03"],["2026-08-24T16:05:00","ALTE.CC.RIVS1","31.96","-2.45","0.00"],["2026-08-24T16:05:00","ALTE.CC.RIVS2","31.96","-2.45","0.00"],["2026-08-24T16:05:00","ALTE.CC.WRIVS1","32.05","-2.36","0.00"],["2026-08-24T16:05:00","ALTE.CC.WRIVS2","32.06","-2.35","0.00"],["2026-08-24T16:05:00","ALTE.CEDARDGE","33.49","-0.77","-0.15"],["2026-08-24T16:05:00","ALTE.COLUMBAL1","32.78","-1.57","-0.06"],["2026-08-24T16:05:00","ALTE.COLUMBAL2","32.79","-1.56","-0.06"],["2026-08-24T16:05:00","ALTE.CRAWFISH","33.10","-1.29","-0.02"],["2026-08-24T16:05:00","ALTE.DR.ALTM","33.17","-1.20","-0.04"],["2026-08-24T16:05:00","ALTE.EDG.ESR","33.02","-1.20","-0.19"],["2026-08-24T16:05:00","ALTE.EDG3.ARR","33.07","-1.15","-0.19"],["2026-08-24T16:05:00","ALTE.EDGG5G5","32.95","-1.27","-0.19"],["2026-08-24T16:05:00","ALTE.GRANT.ESR","33.30","-1.09","-0.02"],["2026-08-24T16:05:00","ALTE.GRANTCTY","33.30","-1.09","-0.02"],["2026-08-24T16:05:00","ALTE.JUN31.ARR","36.29","1.97","-0.09"],["2026-08-24T16:05:00","ALTE.KILBOUNIL","35.89","1.56","-0.08"],["2026-08-24T16:05:00","ALTE.NEENAHG1","33.41","-0.84","-0.16"],["2026-08-24T16:05:00","ALTE.NEENAHG2","33.40","-0.85","-0.16"],["2026-08-24T16:05:00","ALTE.NLSD1.ARR","33.67","-0.71","-0.03"],["2026-08-24T16:05:00","ALTE.NLSD2.ARR","33.67","-0.71","-0.03"],["2026-08-24T16:05:00","ALTE.NROCK","31.40","-3.00","-0.01"],["2026-08-24T16:05:00","ALTE.ONIONRIV","32.58","-1.61","-0.22"],["2026-08-24T16:05:00","ALTE.PADDOCK","32.03","-2.38","0.00"],["2026-08-24T16:05:00","ALTE.PAR_1.AZ","34.33","0.00","-0.08"],["2026-08-24T16:05:00","ALTE.PDSG1S1","35.03","0.68","-0.06"],["2026-08-24T16:05:00","ALTE.PPKC.ESR1","35.45","1.11","-0.07"],["2026-08-24T16:05:00","ALTE.QUILTBLCK","33.78","-0.61","-0.02"],["2026-08-24T16:05:00","ALTE.ROCKGEN2","32.64","-1.74","-0.03"],["2026-08-24T16:05:00","ALTE.ROCKGEN3","32.64","-1.74","-0.03"],["2026-08-24T16:05:00","ALTE.SFONDDLG1","33.34","-0.92","-0.15"],["2026-08-24T16:05:00","ALTE.SFONDDLG2","33.34","-0.92","-0.15"],["2026-08-24T16:05:00","ALTE.SFONDDLG3","33.34","-0.92","-0.15"],["2026-08-24T16:05:00","ALTE.SFONDDLG4","33.34","-0.92","-0.15"],["2026-08-24T16:05:00","ALTE.SHEB1","32.95","-1.25","-0.21"],["2026-08-24T16:05:00","ALTE.SHEB2","32.95","-1.25","-0.21"],["2026-08-24T16:05:00","ALTE.SHPSN.ARR","32.20","-2.20","-0.01"],["2026-08-24T16:05:00","ALTE.SPRINGFD","32.87","-1.38","-0.16"],["2026-08-24T16:05:00","ALTE.TOWNECT_1","31.96","-2.45","0.00"],["2026-08-24T16:05:00","ALTE.TOWNECT_2","31.96","-2.45","0.00"],["2026-08-24T16:05:00","ALTE.TOWNEST11","31.96","-2.45","0.00"],["2026-08-24T16:05:00","ALTE.TOWNEST12","31.96","-2.45","0.00"],["2026-08-24T16:05:00","ALTE.WAUTOMA","34.76","0.46","-0.11"],["2026-08-24T16:05:00","ALTE.WOOD.ESR","35.29","0.99","-0.11"],["2026-08-24T16:05:00","ALTE.WOODCTY","35.29","0.99","-0.11"],["2026-08-24T16:05:00","ALTE.WPPI_1.AZ","35.63","1.26","-0.04"],["2026-08-24T16:05:00","ALTE.WRIVS_CT1","32.05","-2.36","0.00"],["2026-08-24T16:05:00","ALTE.WRIVS_CT2","32.07","-2.34","0.00"],["2026-08-24T16:05:00","ALTE.WRIVS_ST1","32.04","-2.37","0.00"],["2026-08-24T16:05:00","ALTE.WRIVS_ST2","32.04","-2.37","0.00"],["2026-08-24T16:05:00","ALTW.8THST.ARR","33.58","-0.82","-0.01"],["2026-08-24T16:05:00","ALTW.ADAMSADAM","34.72","0.35","-0.04"],["2026-08-24T16:05:00","ALTW.ALTW","34.31","-0.09","-0.01"],["2026-08-24T16:05:00","ALTW.AMESWIND","34.02","-0.38","-0.01"],["2026-08-24T16:05:00","ALTW.ARMST.ARR","34.35","-0.04","-0.02"],["2026-08-24T16:05:00","ALTW.AZ","34.32","-0.08","-0.01"],["2026-08-24T16:05:00","ALTW.BART1AGR","34.15","-0.23","-0.03"],["2026-08-24T16:05:00","ALTW.BART1WPPI","34.15","-0.23","-0.03"],["2026-08-24T16:05:00","ALTW.BARTON2","34.15","-0.23","-0.03"],["2026-08-24T16:05:00","ALTW.BENT_TREE","34.00","-0.38","-0.03"],["2026-08-24T16:05:00","ALTW.BEPM.CBLD","34.81","0.42","-0.02"],["2026-08-24T16:05:00","ALTW.BRLGTN1","34.74","0.32","0.01"],["2026-08-24T16:05:00","ALTW.BRLGTN2","34.74","0.32","0.01"],["2026-08-24T16:05:00","ALTW.BRLGTN3","34.74","0.32","0.01"],["2026-08-24T16:05:00","ALTW.BRLGTN4","34.74","0.32","0.01"],["2026-08-24T16:05:00","ALTW.BRLGTN5","34.68","0.26","0.01"],["2026-08-24T16:05:00","ALTW.BROOKE1","34.33","-0.06","-0.02"],["2026-08-24T16:05:00","ALTW.BVR.ARR","32.71","-1.70","0.00"],["2026-08-24T16:05:00","ALTW.CC.EMERY1","33.32","-1.06","-0.03"],["2026-08-24T16:05:00","ALTW.CC.EMERY2","33.32","-1.06","-0.03"],["2026-08-24T16:05:00","ALTW.CC.MGS1","33.49","-0.91","-0.01"],["2026-08-24T16:05:00","ALTW.CC.MGS2","33.40","-1.00","-0.01"],["2026-08-24T16:05:00","ALTW.CERROG1","33.31","-1.07","-0.03"],["2026-08-24T16:05:00","ALTW.CMMPA.MTL","35.79","1.40","-0.02"],["2026-08-24T16:05:00","ALTW.CMMPA.SPR","36.32","1.93","-0.02"],["2026-08-24T16:05:00","ALTW.CMMPA.WIN","34.45","0.06","-0.02"],["2026-08-24T16:05:00","ALTW.CRLK2WPL","33.65","-0.73","-0.03"],["2026-08-24T16:05:00","ALTW.CRLK3CWL2","33.65","-0.73","-0.03"],["2026-08-24T16:05:00","ALTW.CRLK3CWLD","33.65","-0.73","-0.03"],["2026-08-24T16:05:00","MEC.CAROLL_W2","33.95","-0.45","-0.01"],["2026-08-24T16:05:00","MEC.CC.GDM1","33.80","-0.60","-0.01"],["2026-08-24T16:05:00","MEC.CC.GDM2","33.80","-0.60","-0.01"],["2026-08-24T16:05:00","MEC.CENTURY_1","34.10","-0.29","-0.02"],["2026-08-24T16:05:00","MEC.CFU","34.84","0.45","-0.02"],["2026-08-24T16:05:00","MEC.CFU_1.AZ","34.84","0.45","-0.02"],["2026-08-24T16:05:00","MEC.CFU6","34.91","0.52","-0.02"],["2026-08-24T16:05:00","MEC.CFU7","34.91","0.52","-0.02"],["2026-08-24T16:05:00","MEC.CHASCS_W","34.72","0.34","-0.03"],["2026-08-24T16:05:00","MEC.CHASCS1","34.72","0.34","-0.03"],["2026-08-24T16:05:00","MEC.CHASCS2","34.72","0.34","-0.03"],["2026-08-24T16:05:00","MEC.CHICKASAW","34.44","0.06","-0.03"],["2026-08-24T16:05:00","MEC.CLIPR1","34.18","-0.21","-0.02"],["2026-08-24T16:05:00","MEC.CMMPA.ELD","33.13","-1.28","0.00"],["2026-08-24T16:05:00","MEC.CMMPA.MONT","33.74","-0.67","0.00"],["2026-08-24T16:05:00","MEC.COMP.ARR","34.94","0.55","-0.02"],["2026-08-24T16:05:00","MEC.CONTRAIL1","33.02","-1.38","-0.01"],["2026-08-24T16:05:00","MEC.CORALV1","33.76","-0.65","0.00"],["2026-08-24T16:05:00","MEC.CORALV2","33.76","-0.65","0.00"],["2026-08-24T16:05:00","MEC.CORALV3","33.76","-0.65","0.00"],["2026-08-24T16:05:00","MEC.CORALV4","33.76","-0.65","0.00"],["2026-08-24T16:05:00","MEC.DIAMNDTR1","33.49","-0.92","0.00"],["2026-08-24T16:05:00","MEC.DR.CFU_ECG","34.71","0.32","-0.02"],["2026-08-24T16:05:00","MEC.DR.CFU_SM","34.91","0.52","-0.02"],["2026-08-24T16:05:00","MEC.DR.RIA","33.39","-1.03","0.01"],["2026-08-24T16:05:00","MEC.ECLIPSE1","33.63","-0.77","-0.01"],["2026-08-24T16:05:00","MEC.EL_FARM_1","34.74","0.35","-0.02"],["2026-08-24T16:05:00","MEC.EL_FARM_2","34.72","0.33","-0.02"],["2026-08-24T16:05:00","MEC.EL_FARM_3","34.65","0.26","-0.02"],["2026-08-24T16:05:00","MEC.FARMER","33.72","-0.69","0.00"],["2026-08-24T16:05:00","MEC.GDMEC_1","33.81","-0.59","-0.01"],["2026-08-24T16:05:00","MEC.GDMEC_1_3","33.78","-0.62","-0.01"],["2026-08-24T16:05:00","MEC.GDMEC_2","33.81","-0.59","-0.01"],["2026-08-24T16:05:00","MEC.GDMEC_2_3","33.78","-0.62","-0.01"],["2026-08-24T16:05:00","MEC.GENESEO","34.03","-0.37","-0.01"],["2026-08-24T16:05:00","MEC.GLACIERS","33.42","-0.97","-0.02"],["2026-08-24T16:05:00","MEC.HCPD.ABRN","33.53","-0.86","-0.02"],["2026-08-24T16:05:00","MEC.HIGHLAND1","33.29","-1.10","-0.02"],["2026-08-24T16:05:00","MEC.HIGHLAND2","33.32","-1.07","-0.02"],["2026-08-24T16:05:00","MEC.HIGHLAND3","33.34","-1.05","-0.02"],["2026-08-24T16:05:00","MEC.HOLLIDAYCR","33.63","-0.76","-0.02"],["2026-08-24T16:05:00","MEC.HRTDV2.WND","33.74","-0.66","-0.01"],["2026-08-24T16:05:00","MEC.IDAGROVE","33.45","-0.94","-0.02"],["2026-08-24T16:05:00","MEC.IDAGROVEW","33.49","-0.90","-0.02"],["2026-08-24T16:05:00","MEC.IVESTER","33.86","-0.53","-0.02"],["2026-08-24T16:05:00","MEC.KNOXIN_1","34.79","0.38","0.00"],["2026-08-24T16:05:00","MEC.KOSUTH.MVP","33.51","-0.88","-0.02"],["2026-08-24T16:05:00","MEC.LAUREL_1","33.73","-0.67","-0.01"],["2026-08-24T16:05:00","MEC.LOUISA_1","32.75","-1.66","0.00"],["2026-08-24T16:05:00","MEC.LUNDGREN","33.65","-0.74","-0.02"],["2026-08-24T16:05:00","MEC.LUNDQS_1","34.63","0.24","-0.02"],["2026-08-24T16:05:00","MEC.LVED_1.AZ","35.86","1.47","-0.02"],["2026-08-24T16:05:00","MEC.MACKSBURG","33.11","-1.30","0.00"],["2026-08-24T16:05:00","MEC.MEAN.LD","34.98","0.58","-0.01"],["2026-08-24T16:05:00","MEC.MEAN_1.AZ","33.53","-0.86","-0.02"],["2026-08-24T16:05:00","MEC.MEAN_10.AZ","35.40","1.01","-0.02"],["2026-08-24T16:05:00","MEC.MEAN_2.AZ","33.54","-0.87","0.00"],["2026-08-24T16:05:00","MEC.MEAN_3.AZ","34.46","0.06","-0.01"],["2026-08-24T16:05:00","MEC.MEAN_4.AZ","34.96","0.57","-0.02"],["2026-08-24T16:05:00","MEC.MEAN_5.AZ","34.88","0.49","-0.02"],["2026-08-24T16:05:00","MEC.MEAN_6.AZ","34.83","0.42","0.00"],["2026-08-24T16:05:00","MEC.MEAN_7.AZ","33.99","-0.40","-0.02"],["2026-08-24T16:05:00","MEC.MEAN_8.AZ","35.83","1.44","-0.02"],["2026-08-24T16:05:00","MEC.MECB","34.00","-0.40","-0.01"],["2026-08-24T16:05:00","MEC.MOLCT_14","33.38","-1.04","0.01"],["2026-08-24T16:05:00","MEC.MORNLIGHT","33.68","-0.72","-0.01"],["2026-08-24T16:05:00","MEC.MRES.PELLA","33.97","-0.44","0.00"],["2026-08-24T16:05:00","MEC.MRES_1.AZ","34.11","-0.29","-0.01"],["2026-08-24T16:05:00","MEC.NEALN_3","33.77","-0.62","-0.02"],["2026-08-24T16:05:00","MEC.NEALS_4","33.72","-0.67","-0.02"],["2026-08-24T16:05:00","MEC.NORTHENG","33.52","-0.89","0.00"],["2026-08-24T16:05:00","MEC.NWHAR_IBR","33.68","-0.72","-0.01"],["2026-08-24T16:05:00","MEC.OAKGRM.MVP","33.02","-1.40","0.01"],["2026-08-24T16:05:00","MEC.OBRIEN","33.32","-1.07","-0.02"],["2026-08-24T16:05:00","MEC.OBRIEN.MVP","33.37","-1.02","-0.02"],["2026-08-24T16:05:00","MEC.ORIENT1","33.68","-0.72","-0.01"],["2026-08-24T16:05:00","MEC.OTTUMWA1","32.77","-1.64","0.00"],["2026-08-24T16:05:00","MEC.PALOALTO1","33.42","-0.97","-0.02"],["2026-08-24T16:05:00","MEC.PELLA","33.99","-0.42","0.00"],["2026-08-24T16:05:00","MEC.PHEC_1","34.24","-0.16","-0.01"],["2026-08-24T16:05:00","MEC.PHEC_2","34.24","-0.16","-0.01"],["2026-08-24T16:05:00","MEC.PHEC_3","34.24","-0.16","-0.01"],["2026-08-24T16:05:00","MEC.PLYMOUTH1","33.34","-1.05","-0.02"],["2026-08-24T16:05:00","MEC.PMEU_1.AZ","33.99","-0.42","0.00"],["2026-08-24T16:05:00","MEC.POCHNT_1","33.72","-0.67","-0.02"],["2026-08-24T16:05:00","MEC.PPWIND","33.75","-0.64","-0.02"],["2026-08-24T16:05:00","MEC.PRAIRIE","33.47","-0.94","0.00"],["2026-08-24T16:05:00","MEC.RHILLS14","34.38","-0.02","-0.01"],["2026-08-24T16:05:00","MEC.RHILLS58","34.38","-0.02","-0.01"],["2026-08-24T16:05:00","MEC.RIVSID.ARR","33.14","-1.27","0.00"],["2026-08-24T16:05:00","MEC.RLGY01","33.27","-1.15","0.01"],["2026-08-24T16:05:00","MEC.ROLLHILL_1","33.56","-0.84","-0.01"],["2026-08-24T16:05:00","MEC.ROLLHILL_2","33.55","-0.85","-0.01"],["2026-08-24T16:05:00","MEC.ROLLHILL_3","33.53","-0.87","-0.01"],["2026-08-24T16:05:00","MEC.RRHP_U1","33.86","-0.55","0.00"],["2026-08-24T16:05:00","GRE.ORMATHR","33.40","-0.99","-0.02"],["2026-08-24T16:05:00","GRE.PRINC1","37.44","3.08","-0.05"],["2026-08-24T16:05:00","GRE.PRINC2","37.44","3.08","-0.05"],["2026-08-24T16:05:00","GRE.PVLYGR1","34.89","0.52","-0.04"],["2026-08-24T16:05:00","GRE.PVLYGR2","34.89","0.52","-0.04"],["2026-08-24T16:05:00","GRE.PVLYGR3","34.89","0.52","-0.04"],["2026-08-24T16:05:00","GRE.REC","34.49","0.12","-0.04"],["2026-08-24T16:05:00","GRE.REC.CC1_AC","34.41","0.04","-0.04"],["2026-08-24T16:05:00","GRE.REC.CC1_DC","35.36","1.00","-0.05"],["2026-08-24T16:05:00","GRE.REC.CC2_AC","34.41","0.04","-0.04"],["2026-08-24T16:05:00","GRE.REC.CC2_DC","35.36","1.00","-0.05"],["2026-08-24T16:05:00","GRE.REC.DATA","34.42","0.05","-0.04"],["2026-08-24T16:05:00","GRE.REC.DCLOSS","34.41","0.04","-0.04"],["2026-08-24T16:05:00","GRE.ROCKLAKE","37.45","3.10","-0.06"],["2026-08-24T16:05:00","GRE.SMP","38.60","4.25","-0.06"],["2026-08-24T16:05:00","GRE.SMP.GRE","35.89","1.52","-0.04"],["2026-08-24T16:05:00","GRE.STANT.ARR","34.36","-0.01","-0.04"],["2026-08-24T16:05:00","GRE.STBON1","36.13","1.77","-0.05"],["2026-08-24T16:05:00","GRE.TEA_1.AZ","38.24","3.89","-0.06"],["2026-08-24T16:05:00","GRE.TRIMTTRIM","32.59","-1.79","-0.03"],["2026-08-24T16:05:00","GRE.WILM","35.91","1.54","-0.04"],["2026-08-24T16:05:00","HE.07LCPGEN1","32.68","-1.75","0.02"],["2026-08-24T16:05:00","HE.07LCPGEN2","32.68","-1.75","0.02"],["2026-08-24T16:05:00","HE.07LCPGEN3","32.68","-1.75","0.02"],["2026-08-24T16:05:00","HE.07LCPGEN4","32.68","-1.75","0.02"],["2026-08-24T16:05:00","HE.07LCPGEN5","32.68","-1.75","0.02"],["2026-08-24T16:05:00","HE.07LCPGEN6","32.68","-1.75","0.02"],["2026-08-24T16:05:00","HE.CIN","34.26","-0.17","0.02"],["2026-08-24T16:05:00","HE.HE","34.15","-0.28","0.02"],["2026-08-24T16:05:00","HE.HEIRLOOMSLR","32.08","-2.35","0.02"],["2026-08-24T16:05:00","HE.MEROM_AUX","31.93","-2.50","0.02"],["2026-08-24T16:05:00","HE.MEROM_CH1","31.93","-2.50","0.02"],["2026-08-24T16:05:00","HE.MEROM_CH2","31.93","-2.50","0.02"],["2026-08-24T16:05:00","HE.MEROM1","31.93","-2.50","0.02"],["2026-08-24T16:05:00","HE.MEROM2","31.93","-2.50","0.02"],["2026-08-24T16:05:00","HE.OSPR_PT","32.03","-2.40","0.02"],["2026-08-24T16:05:00","HE.RATTS.ARR","32.86","-1.57","0.02"],["2026-08-24T16:05:00","HE.RATTS1SLR","32.08","-2.35","0.02"],["2026-08-24T16:05:00","HE.SIGW","35.44","1.01","0.02"],["2026-08-24T16:05:00","HE.WORTH1","33.42","-1.02","0.03"],["2026-08-24T16:05:00","HE.WORTH2","33.42","-1.02","0.03"],["2026-08-24T16:05:00","HE.WORTH3","33.42","-1.02","0.03"],["2026-08-24T16:05:00","HE.WORTH4","33.42","-1.02","0.03"],["2026-08-24T16:05:00","HMPL.HMPL_1.AZ","33.96","-0.47","0.02"],["2026-08-24T16:05:00","HMPL.HMPLOAD","33.96","-0.47","0.02"],["2026-08-24T16:05:00","HMPL.SOLAR","33.94","-0.49","0.02"],["2026-08-24T16:05:00","HMPL.SOLARLOAD","33.94","-0.49","0.02"],["2026-08-24T16:05:00","ILGEN1.AGG","32.22","-2.21","0.02"],["2026-08-24T16:05:00","ILGEN10.AGG","32.22","-2.21","0.02"],["2026-08-24T16:05:00","ILGEN2.AGG","32.22","-2.21","0.02"],["2026-08-24T16:05:00","ILGEN3.AGG","32.69","-1.74","0.02"],["2026-08-24T16:05:00","ILGEN4.AGG","33.32","-1.11","0.02"],["2026-08-24T16:05:00","ILLINOIS.HUB","33.13","-1.30","0.02"],["2026-08-24T16:05:00","INDIANA.HUB","33.98","-0.46","0.03"],["2026-08-24T16:05:00","INDN","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","IPL.16EVCT7","32.47","-1.97","0.03"],["2026-08-24T16:05:00","IPL.16EVCT8","32.46","-1.98","0.03"],["2026-08-24T16:05:00","IPL.16EVST9","32.50","-1.94","0.03"],["2026-08-24T16:05:00","CONS.COOKE","31.46","1.47","-4.42"],["2026-08-24T16:05:00","CONS.COVRT1_GT","32.88","-1.56","0.03"],["2026-08-24T16:05:00","CONS.COVRT1_ST","32.88","-1.56","0.03"],["2026-08-24T16:05:00","CONS.COVRT2_GT","32.87","-1.57","0.03"],["2026-08-24T16:05:00","CONS.COVRT2_ST","32.87","-1.57","0.03"],["2026-08-24T16:05:00","CONS.COVRT3_GT","32.87","-1.57","0.03"],["2026-08-24T16:05:00","CONS.COVRT3_ST","32.87","-1.57","0.03"],["2026-08-24T16:05:00","CONS.CRESCENT","2.05","-0.71","-31.65"],["2026-08-24T16:05:00","CONS.CROTON","29.91","0.10","-4.60"],["2026-08-24T16:05:00","CONS.DR.ALPENA","32.04","2.06","-4.43"],["2026-08-24T16:05:00","CONS.DR.CETR","10.50","-0.62","-23.29"],["2026-08-24T16:05:00","CONS.DR.MAROA","-31.89","-1.42","-64.88"],["2026-08-24T16:05:00","CONS.DR.WPSC","32.09","2.11","-4.43"],["2026-08-24T16:05:00","CONS.ELIG","27.19","-0.15","-7.07"],["2026-08-24T16:05:00","CONS.EXGNBB1","28.93","-1.14","-4.34"],["2026-08-24T16:05:00","CONS.EXGNBB1B","28.93","-1.14","-4.34"],["2026-08-24T16:05:00","CONS.FESC","27.19","-0.15","-7.07"],["2026-08-24T16:05:00","CONS.FICTYEC","28.86","-1.03","-4.52"],["2026-08-24T16:05:00","CONS.FICTYMR","28.86","-1.03","-4.52"],["2026-08-24T16:05:00","CONS.FISHCREEK","28.75","-1.29","-4.37"],["2026-08-24T16:05:00","CONS.FOOTEHYD","31.55","1.56","-4.42"],["2026-08-24T16:05:00","CONS.GENESEE","29.51","-0.49","-4.41"],["2026-08-24T16:05:00","CONS.GENESEESO","29.70","-0.30","-4.41"],["2026-08-24T16:05:00","CONS.GENESEPS","29.51","-0.49","-4.41"],["2026-08-24T16:05:00","CONS.GRATIOT","28.82","-1.25","-4.34"],["2026-08-24T16:05:00","CONS.GRATIOT1","28.78","-1.17","-4.46"],["2026-08-24T16:05:00","CONS.GRATIOT2","28.78","-1.17","-4.46"],["2026-08-24T16:05:00","CONS.GRAYLGY2","29.87","-0.12","-4.42"],["2026-08-24T16:05:00","CONS.GRAYLNG","29.87","-0.12","-4.42"],["2026-08-24T16:05:00","CONS.GYRD1WPSC","29.77","-0.20","-4.44"],["2026-08-24T16:05:00","CONS.GYRD2WPSC","29.77","-0.20","-4.44"],["2026-08-24T16:05:00","CONS.GYRD3WPSC","29.77","-0.20","-4.44"],["2026-08-24T16:05:00","CONS.HARDY","29.45","-0.36","-4.60"],["2026-08-24T16:05:00","CONS.HART","28.56","-1.29","-4.56"],["2026-08-24T16:05:00","CONS.HILMN.ARR","31.46","1.48","-4.43"],["2026-08-24T16:05:00","CONS.HODENPYL","29.28","-0.63","-4.50"],["2026-08-24T16:05:00","CONS.HRSY10","29.22","-0.58","-4.61"],["2026-08-24T16:05:00","CONS.HRSY9","29.22","-0.58","-4.61"],["2026-08-24T16:05:00","CONS.HRTLND","28.91","-1.16","-4.34"],["2026-08-24T16:05:00","CONS.HTWD","-7.95","-0.64","-41.72"],["2026-08-24T16:05:00","CONS.IOSCOBAT","31.63","1.64","-4.42"],["2026-08-24T16:05:00","CONS.ISABELLA1","27.30","-2.69","-4.42"],["2026-08-24T16:05:00","CONS.JACKSON","20.95","-2.45","-11.01"],["2026-08-24T16:05:00","CONS.JAXON_1","23.04","-2.24","-9.13"],["2026-08-24T16:05:00","CONS.JAXON_2","23.11","-2.17","-9.13"],["2026-08-24T16:05:00","CONS.KAL_RGEN_","20.83","-1.21","-12.37"],["2026-08-24T16:05:00","CONS.KALK","30.19","0.28","-4.50"],["2026-08-24T16:05:00","CONS.KARN.ARR","29.78","-0.22","-4.41"],["2026-08-24T16:05:00","CONS.KARN3","29.42","-0.69","-4.30"],["2026-08-24T16:05:00","CONS.KARN4","29.42","-0.69","-4.30"],["2026-08-24T16:05:00","CONS.KARNSOLAR","29.42","-0.69","-4.30"],["2026-08-24T16:05:00","CONS.KENCNTY1","28.30","-1.43","-4.68"],["2026-08-24T16:05:00","CONS.LANS","26.36","-0.71","-7.34"],["2026-08-24T16:05:00","CONS.LANS.ARR","25.56","-1.18","-7.67"],["2026-08-24T16:05:00","CONS.LBWL.ASM2","28.71","-1.34","-4.36"],["2026-08-24T16:05:00","CONS.LBWL.ASSM","28.71","-1.34","-4.36"],["2026-08-24T16:05:00","CONS.LBWL.CSEL","18.15","-2.04","-14.22"],["2026-08-24T16:05:00","CONS.LIVINGEN1","29.70","-0.27","-4.44"],["2026-08-24T16:05:00","CONS.LIVINGEN2","29.70","-0.27","-4.44"],["2026-08-24T16:05:00","CONS.LIVINGEN3","29.70","-0.27","-4.44"],["2026-08-24T16:05:00","CONS.LIVINGEN4","29.70","-0.27","-4.44"],["2026-08-24T16:05:00","CONS.LOUDHYDRO","31.05","1.06","-4.42"],["2026-08-24T16:05:00","CONS.LUDINGTN1","28.32","-1.59","-4.50"],["2026-08-24T16:05:00","CONS.LUDINGTN2","28.32","-1.59","-4.50"],["2026-08-24T16:05:00","CONS.LUDINGTN3","28.28","-1.63","-4.50"],["2026-08-24T16:05:00","CONS.LUDINGTN4","28.28","-1.63","-4.50"],["2026-08-24T16:05:00","CONS.LUDINGTN5","28.29","-1.62","-4.50"],["2026-08-24T16:05:00","CONS.LUDINGTN6","28.29","-1.62","-4.50"],["2026-08-24T16:05:00","CONS.LWEP","28.20","-1.69","-4.52"],["2026-08-24T16:05:00","CONS.MACK.ARR","32.41","2.44","-4.44"],["2026-08-24T16:05:00","CONS.MCV","29.07","-0.99","-4.35"],["2026-08-24T16:05:00","CONS.MCV.MCV","29.07","-0.99","-4.35"],["2026-08-24T16:05:00","CONS.MERIDIAN1","29.19","-0.86","-4.36"],["2026-08-24T16:05:00","CONS.MIOHYDRO","30.43","0.45","-4.43"],["2026-08-24T16:05:00","CONS.MIPOWER1","28.01","-1.88","-4.52"],["2026-08-24T16:05:00","CONS.MIPOWER2","28.01","-1.88","-4.52"],["2026-08-24T16:05:00","CONS.MPPA","29.17","-0.22","-5.02"],["2026-08-24T16:05:00","CONS.MPPA.ABRW","18.86","-3.25","-12.30"],["2026-08-24T16:05:00","CONS.MPPA.ASM2","28.71","-1.34","-4.36"],["2026-08-24T16:05:00","CONS.MPPA.ASSM","28.71","-1.34","-4.36"],["2026-08-24T16:05:00","CONS.MPPA.CHSE","18.15","-2.04","-14.22"],["2026-08-24T16:05:00","CONS.MPPA.HSLR","28.56","-1.29","-4.56"],["2026-08-24T16:05:00","CONS.MPPA_3.AZ","28.76","-0.48","-5.17"],["2026-08-24T16:05:00","CONS.MSCP_1.AZ","-7.13","-1.36","-40.18"],["2026-08-24T16:05:00","CONS.MSCPA","-11.03","-1.39","-44.05"],["2026-08-24T16:05:00","CONS.MSNRD.SOL","27.42","-2.57","-4.42"],["2026-08-24T16:05:00","CONS.MUSKSOL","28.07","-1.75","-4.59"],["2026-08-24T16:05:00","CONS.MWEC","19.87","-0.29","-14.25"],["2026-08-24T16:05:00","CONS.NESL","27.19","-0.15","-7.07"],["2026-08-24T16:05:00","CONS.PAL_HEPM","32.89","-1.55","0.03"],["2026-08-24T16:05:00","CONS.PAL_WPSC","32.89","-1.55","0.03"],["2026-08-24T16:05:00","CONS.PFZT","24.43","-0.99","-8.99"],["2026-08-24T16:05:00","CONS.PINERVR1","28.81","-1.11","-4.49"],["2026-08-24T16:05:00","CONS.PNRVR.SOL","28.81","-1.11","-4.49"],["2026-08-24T16:05:00","EAI.CWL_C","24.75","-0.69","-8.97"],["2026-08-24T16:05:00","EAI.CWL_D","24.75","-0.69","-8.97"],["2026-08-24T16:05:00","EAI.CWL_E","24.75","-0.69","-8.97"],["2026-08-24T16:05:00","EAI.CYVY","23.23","-2.21","-8.97"],["2026-08-24T16:05:00","EAI.DEGRAY1","23.85","-1.58","-8.98"],["2026-08-24T16:05:00","EAI.DEGRAY2","23.85","-1.58","-8.98"],["2026-08-24T16:05:00","EAI.DELL.CT1","24.35","-1.09","-8.97"],["2026-08-24T16:05:00","EAI.DELL.CT2","24.35","-1.09","-8.97"],["2026-08-24T16:05:00","EAI.DELL.ST3","24.35","-1.09","-8.97"],["2026-08-24T16:05:00","EAI.DRVRSOL","24.17","-1.27","-8.97"],["2026-08-24T16:05:00","EAI.EAILD","24.21","-1.22","-8.98"],["2026-08-24T16:05:00","EAI.EAILD.RLA","24.21","-1.22","-8.98"],["2026-08-24T16:05:00","EAI.EAMP_1.AZ","24.21","-1.22","-8.98"],["2026-08-24T16:05:00","EAI.ELDORA.ARR","23.70","-1.73","-8.98"],["2026-08-24T16:05:00","EAI.FLATFORKSO","22.87","-2.57","-8.97"],["2026-08-24T16:05:00","EAI.FORGEVWSO","21.95","-3.49","-8.97"],["2026-08-24T16:05:00","EAI.GACP.GMPWR","24.32","-1.12","-8.97"],["2026-08-24T16:05:00","EAI.H_SPR1_CT1","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EAI.H_SPR1_CT2","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EAI.H_SPR1_ST","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EAI.HAPPY","23.82","-1.61","-8.98"],["2026-08-24T16:05:00","EAI.HASKL1.ARR","23.95","-1.48","-8.98"],["2026-08-24T16:05:00","EAI.INDEPEND1","23.87","-1.56","-8.98"],["2026-08-24T16:05:00","EAI.INDEPEND2","24.06","-1.37","-8.98"],["2026-08-24T16:05:00","EAI.JONSCWL","24.79","-0.65","-8.97"],["2026-08-24T16:05:00","EAI.LK_CATH4","23.62","-1.81","-8.98"],["2026-08-24T16:05:00","EAI.LLS","22.98","-2.46","-8.97"],["2026-08-24T16:05:00","EAI.LYNCH2.ARR","24.47","-0.96","-8.98"],["2026-08-24T16:05:00","EAI.MABELV.ARR","23.87","-1.56","-8.98"],["2026-08-24T16:05:00","EAI.NIMBUSWF","25.44","0.01","-8.98"],["2026-08-24T16:05:00","EAI.NLR_1.AZ","24.51","-0.92","-8.98"],["2026-08-24T16:05:00","EAI.NLRLD","24.51","-0.92","-8.98"],["2026-08-24T16:05:00","EAI.NPTSOL","23.81","-1.62","-8.98"],["2026-08-24T16:05:00","EAI.NWMADRIDSO","24.43","-1.01","-8.97"],["2026-08-24T16:05:00","EAI.OMLP_1.AZ","24.59","-0.85","-8.97"],["2026-08-24T16:05:00","EAI.PBENRGY_CT","23.53","-1.90","-8.98"],["2026-08-24T16:05:00","EAI.PBENRGY_ST","23.56","-1.87","-8.98"],["2026-08-24T16:05:00","EAI.PLUM_1C","24.25","-1.19","-8.97"],["2026-08-24T16:05:00","EAI.PLUM_PPEA","24.25","-1.19","-8.97"],["2026-08-24T16:05:00","EAI.PLUM1_MEUC","24.25","-1.19","-8.97"],["2026-08-24T16:05:00","EAI.PLUM2_MEUC","24.25","-1.19","-8.97"],["2026-08-24T16:05:00","EAI.PLUMPT","24.25","-1.19","-8.97"],["2026-08-24T16:05:00","EAI.PMISTSOL","23.39","-2.04","-8.98"],["2026-08-24T16:05:00","EAI.QUARTZ","22.67","-2.77","-8.97"],["2026-08-24T16:05:00","EAI.REDFDSOLAR","23.82","-1.61","-8.98"],["2026-08-24T16:05:00","EAI.REMMEL123","23.36","-2.07","-8.98"],["2026-08-24T16:05:00","EAI.RITCH3.ARR","23.22","-2.22","-8.97"],["2026-08-24T16:05:00","EAI.SEARCY","24.05","-1.38","-8.98"],["2026-08-24T16:05:00","EAI.SHRDN1.ARR","23.80","-1.63","-8.98"],["2026-08-24T16:05:00","EAI.SHRDN2.ARR","23.80","-1.63","-8.98"],["2026-08-24T16:05:00","EAI.SHRDN3.ARR","23.80","-1.63","-8.98"],["2026-08-24T16:05:00","EAI.STUTTGART","23.37","-2.06","-8.98"],["2026-08-24T16:05:00","EAI.UPS1_CT1","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS1_CT2","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS1_ST","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS2_CT1","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS2_CT2","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS2_ST","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS3_CT1","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS3_CT2","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS3_ST","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS4_CT1","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS4_CT2","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.UPS4_ST","23.69","-1.74","-8.98"],["2026-08-24T16:05:00","EAI.WBSOL","22.44","-3.00","-8.97"],["2026-08-24T16:05:00","EAI.WH_BLUFF1","23.84","-1.59","-8.98"],["2026-08-24T16:05:00","EAI.WH_BLUFF2","23.73","-1.70","-8.98"],["2026-08-24T16:05:00","EAI.WHBLF.ARR","23.84","-1.59","-8.98"],["2026-08-24T16:05:00","EAI.WMPSOL","23.21","-2.23","-8.97"],["2026-08-24T16:05:00","EAI.WMULD_1.AZ","23.86","-1.58","-8.97"],["2026-08-24T16:05:00","EAI.WMULDLD","23.86","-1.58","-8.97"],["2026-08-24T16:05:00","EAI.WODLN1.ARR","24.10","-1.33","-8.98"],["2026-08-24T16:05:00","EAI.WSTMMP.ARR","24.30","-1.14","-8.97"],["2026-08-24T16:05:00","EAI.WTBLF5.ARR","23.84","-1.59","-8.98"],["2026-08-24T16:05:00","EDE","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","EDE.PLUM","33.24","-1.19","0.02"],["2026-08-24T16:05:00","EES.ACAD2_CT1","25.43","-0.30","-8.68"],["2026-08-24T16:05:00","EES.ACAD2_CT2","25.43","-0.30","-8.68"],["2026-08-24T16:05:00","EES.ACAD2_ST","25.43","-0.30","-8.68"],["2026-08-24T16:05:00","EES.ACADA1.ARR","25.43","-0.30","-8.68"],["2026-08-24T16:05:00","EES.ACADA2.ARR","25.43","-0.30","-8.68"],["2026-08-24T16:05:00","EES.AIRLIN.ARR","25.44","-0.15","-8.82"],["2026-08-24T16:05:00","EES.AIRLIQ_GEI","25.62","0.02","-8.81"],["2026-08-24T16:05:00","EES.AMITESO","25.69","0.25","-8.97"],["2026-08-24T16:05:00","EES.AXIALL","25.47","-0.29","-8.65"],["2026-08-24T16:05:00","EES.AXLPLQ","25.46","-0.15","-8.80"],["2026-08-24T16:05:00","EES.BASFVFW","26.92","1.21","-8.70"],["2026-08-24T16:05:00","EES.BASTAP.ARR","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EES.BASTP1.ARR","23.71","-1.72","-8.98"],["2026-08-24T16:05:00","EES.BASTR1.ARR","23.70","-1.73","-8.98"],["2026-08-24T16:05:00","EES.BASTR2.ARR","23.70","-1.73","-8.98"],["2026-08-24T16:05:00","EES.BC1_1","25.17","-0.44","-8.80"],["2026-08-24T16:05:00","EES.BC1_2","25.17","-0.44","-8.80"],["2026-08-24T16:05:00","EES.BC1_3","25.17","-0.44","-8.80"],["2026-08-24T16:05:00","EES.BC1_4","25.17","-0.44","-8.80"],["2026-08-24T16:05:00","AMMO.HIPRAIRIE","33.30","-1.11","0.00"],["2026-08-24T16:05:00","AMMO.HUCKFINN","33.50","-0.92","0.01"],["2026-08-24T16:05:00","AMMO.KAHO_1.AZ","34.41","-0.01","0.01"],["2026-08-24T16:05:00","AMMO.KAHO_NEM","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.KEOKUK1","33.74","-0.68","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK10","33.77","-0.65","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK11","33.77","-0.65","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK12","33.80","-0.62","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK13","33.80","-0.62","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK14","33.80","-0.62","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK15","33.80","-0.62","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK2","33.74","-0.68","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK3","33.74","-0.68","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK4","33.74","-0.68","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK5","33.74","-0.68","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK6","33.74","-0.68","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK7","33.77","-0.65","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK8","33.77","-0.65","0.01"],["2026-08-24T16:05:00","AMMO.KEOKUK9","33.77","-0.65","0.01"],["2026-08-24T16:05:00","AMMO.KIRK","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.KIRK_1.AZ","34.10","-0.33","0.02"],["2026-08-24T16:05:00","AMMO.KIRK2.ARR","35.01","0.59","0.01"],["2026-08-24T16:05:00","AMMO.KLSF1","33.00","-1.43","0.02"],["2026-08-24T16:05:00","AMMO.KLSF2","33.00","-1.43","0.02"],["2026-08-24T16:05:00","AMMO.KMDYCTG1","32.94","-1.49","0.02"],["2026-08-24T16:05:00","AMMO.KMDYCTG2","32.94","-1.49","0.02"],["2026-08-24T16:05:00","AMMO.LABADIE1","33.56","-0.87","0.02"],["2026-08-24T16:05:00","AMMO.LABADIE2","33.45","-0.98","0.02"],["2026-08-24T16:05:00","AMMO.LABADIE3","33.41","-1.02","0.02"],["2026-08-24T16:05:00","AMMO.LABADIE4","33.45","-0.98","0.02"],["2026-08-24T16:05:00","AMMO.LINN_1.AZ","34.95","0.53","0.01"],["2026-08-24T16:05:00","AMMO.MARC_1.AZ","35.58","1.16","0.01"],["2026-08-24T16:05:00","AMMO.MARC_NEM","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.MARC_NG","35.73","1.31","0.01"],["2026-08-24T16:05:00","AMMO.MERAMEC1","34.00","-0.43","0.02"],["2026-08-24T16:05:00","AMMO.MERAMEC2","34.00","-0.43","0.02"],["2026-08-24T16:05:00","AMMO.MERAMEC3","34.00","-0.43","0.02"],["2026-08-24T16:05:00","AMMO.MERAMEC4","34.00","-0.43","0.02"],["2026-08-24T16:05:00","AMMO.MEXCTG1","34.72","0.30","0.01"],["2026-08-24T16:05:00","AMMO.MOBCTG1","34.03","-0.39","0.01"],["2026-08-24T16:05:00","AMMO.MOCE_1.AZ","34.03","-0.39","0.01"],["2026-08-24T16:05:00","AMMO.MORUCTG1","34.36","-0.06","0.01"],["2026-08-24T16:05:00","AMMO.MRRIS.SLR","33.33","-1.08","0.00"],["2026-08-24T16:05:00","AMMO.NEWFLOR","33.52","-0.90","0.01"],["2026-08-24T16:05:00","AMMO.NEWMADRID","33.44","-0.99","0.02"],["2026-08-24T16:05:00","AMMO.OSAGE1","34.68","0.26","0.01"],["2026-08-24T16:05:00","AMMO.OSAGE2","34.68","0.26","0.01"],["2026-08-24T16:05:00","AMMO.OSAGE3","34.66","0.24","0.01"],["2026-08-24T16:05:00","AMMO.OSAGE4","34.66","0.24","0.01"],["2026-08-24T16:05:00","AMMO.OSAGE5","34.68","0.26","0.01"],["2026-08-24T16:05:00","AMMO.OSAGE6","34.68","0.26","0.01"],["2026-08-24T16:05:00","AMMO.OSAGE7","34.66","0.24","0.01"],["2026-08-24T16:05:00","AMMO.OSAGE8","34.66","0.24","0.01"],["2026-08-24T16:05:00","AMMO.OSAGEEGEN","34.66","0.24","0.01"],["2026-08-24T16:05:00","AMMO.PENOCTG1","33.96","-0.46","0.01"],["2026-08-24T16:05:00","AMMO.PENOCTG2","33.96","-0.46","0.01"],["2026-08-24T16:05:00","AMMO.PENOCTG3","33.96","-0.46","0.01"],["2026-08-24T16:05:00","AMMO.PENOCTG4","33.96","-0.46","0.01"],["2026-08-24T16:05:00","AMMO.PERR","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.PERR_1.AZ","34.64","0.22","0.01"],["2026-08-24T16:05:00","AMMO.PNKYCTG1","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.PNKYCTG2","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.PNKYCTG3","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.PNKYCTG4","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.PNKYCTG5","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.PNKYCTG6","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.PNKYCTG7","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.PNKYCTG8","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMMO.RCCKCTG1","32.50","-1.93","0.02"],["2026-08-24T16:05:00","AMMO.RCCKCTG2","32.50","-1.93","0.02"],["2026-08-24T16:05:00","AMMO.RCCKCTG3","32.50","-1.93","0.02"],["2026-08-24T16:05:00","AMMO.RCCKCTG4","32.50","-1.93","0.02"],["2026-08-24T16:05:00","AMMO.RUSHIS1","33.68","-0.75","0.02"],["2026-08-24T16:05:00","AMMO.RUSHIS2","33.68","-0.75","0.02"],["2026-08-24T16:05:00","AMMO.SHOWMS","33.84","-0.58","0.01"],["2026-08-24T16:05:00","AMMO.SIOUX1","33.86","-0.57","0.02"],["2026-08-24T16:05:00","AMMO.SIOUX2","33.69","-0.74","0.02"],["2026-08-24T16:05:00","AMMO.SPLITRAIL","33.68","-0.74","0.01"],["2026-08-24T16:05:00","AMMO.TRIGCTG1","33.71","-0.72","0.02"],["2026-08-24T16:05:00","AMMO.TS1","33.91","-0.52","0.02"],["2026-08-24T16:05:00","AMMO.TS2","33.91","-0.52","0.02"],["2026-08-24T16:05:00","AMMO.UA.AZ","34.16","-0.27","0.02"],["2026-08-24T16:05:00","AMMO.UE","34.04","-0.32","-0.05"],["2026-08-24T16:05:00","AMMO.UE.AZ","34.04","-0.31","-0.06"],["2026-08-24T16:05:00","AMMO.VANDALIA","34.18","-0.24","0.01"],["2026-08-24T16:05:00","AMMO.VENCTG2","33.80","-0.63","0.02"],["2026-08-24T16:05:00","AMMO.VENCTG3","33.78","-0.65","0.02"],["2026-08-24T16:05:00","AMMO.VENCTG4","33.80","-0.63","0.02"],["2026-08-24T16:05:00","AMMO.VENCTG5","33.80","-0.63","0.02"],["2026-08-24T16:05:00","AMMO.WFSP","33.99","-0.44","0.02"],["2026-08-24T16:05:00","AMMO.WVPA","33.93","-0.50","0.02"],["2026-08-24T16:05:00","AMMO.WVPA.CZML","33.93","-0.50","0.02"],["2026-08-24T16:05:00","AMMO.WVPA.CZPG","33.93","-0.50","0.02"],["2026-08-24T16:05:00","AMMO.WVPA_3.AZ","33.92","-0.51","0.02"],["2026-08-24T16:05:00","AP","33.20","-1.24","0.03"],["2026-08-24T16:05:00","ARKANSAS.HUB","24.23","-1.24","-8.94"],["2026-08-24T16:05:00","CONS.POLARIS1","28.93","-1.14","-4.34"],["2026-08-24T16:05:00","CONS.POLRS.SOL","28.93","-1.14","-4.34"],["2026-08-24T16:05:00","CONS.RENAIGEN1","28.85","-1.22","-4.34"],["2026-08-24T16:05:00","CONS.RENAIGEN2","28.85","-1.22","-4.34"],["2026-08-24T16:05:00","CONS.RENAIGEN3","28.85","-1.22","-4.34"],["2026-08-24T16:05:00","CONS.RENAIGEN4","28.85","-1.22","-4.34"],["2026-08-24T16:05:00","CONS.ROGERSHYD","30.08","0.25","-4.58"],["2026-08-24T16:05:00","CONS.RVRFORK","19.45","-2.99","-11.97"],["2026-08-24T16:05:00","CONS.RVRFORK2","19.45","-2.99","-11.97"],["2026-08-24T16:05:00","CONS.S.COLDCRK","-27.82","-1.37","-60.86"],["2026-08-24T16:05:00","CONS.S.EAGLECR","29.18","-0.88","-4.35"],["2026-08-24T16:05:00","CONS.S.GRAT2","28.78","-1.17","-4.46"],["2026-08-24T16:05:00","CONS.S.LTROUT","32.05","2.07","-4.43"],["2026-08-24T16:05:00","CONS.SAUK1","-21.14","-1.58","-53.97"],["2026-08-24T16:05:00","CONS.SCIT","30.65","0.66","-4.42"],["2026-08-24T16:05:00","CONS.SCWND1","29.38","-0.47","-4.56"],["2026-08-24T16:05:00","CONS.SCWND2","29.38","-0.47","-4.56"],["2026-08-24T16:05:00","CONS.SCWND3","29.38","-0.47","-4.56"],["2026-08-24T16:05:00","CONS.SCWND4","29.38","-0.47","-4.56"],["2026-08-24T16:05:00","CONS.SELC","27.09","-0.29","-7.03"],["2026-08-24T16:05:00","CONS.SESB","27.12","-0.25","-7.04"],["2026-08-24T16:05:00","CONS.SPNGCREEK","21.03","-1.59","-11.79"],["2026-08-24T16:05:00","CONS.SUNFISH2","24.61","-1.23","-8.57"],["2026-08-24T16:05:00","CONS.THTFD.ARR","29.62","-0.41","-4.38"],["2026-08-24T16:05:00","CONS.TIBBITS","-29.14","-1.38","-62.17"],["2026-08-24T16:05:00","CONS.TIPPY","29.21","-0.69","-4.51"],["2026-08-24T16:05:00","CONS.TUSCOLA1","29.46","-0.53","-4.42"],["2026-08-24T16:05:00","CONS.UCMI","-4.29","-0.60","-38.10"],["2026-08-24T16:05:00","CONS.VKLINCOLN","31.77","1.79","-4.43"],["2026-08-24T16:05:00","CONS.VKMCBAIN1","28.39","-1.53","-4.49"],["2026-08-24T16:05:00","CONS.VSTBG8","29.28","-0.43","-4.70"],["2026-08-24T16:05:00","CONS.WEADKBAT","29.98","0.01","-4.44"],["2026-08-24T16:05:00","CONS.WEADO.ARR","29.92","-0.05","-4.44"],["2026-08-24T16:05:00","CONS.WEBBERHYD","29.35","0.22","-5.28"],["2026-08-24T16:05:00","CONS.WHITI.ARR","27.26","-0.53","-6.62"],["2026-08-24T16:05:00","CONS.WOLV","29.23","-0.11","-5.07"],["2026-08-24T16:05:00","CONS.WPMC","27.18","-0.17","-7.06"],["2026-08-24T16:05:00","CONS.WPSC_1.AZ","27.62","0.03","-6.82"],["2026-08-24T16:05:00","CONS.WPSC_2.AZ","27.28","-0.10","-7.03"],["2026-08-24T16:05:00","CONS.WVPA_1.AZ","22.48","-0.23","-11.70"],["2026-08-24T16:05:00","CONS.ZEELAND1A","28.35","-1.86","-4.20"],["2026-08-24T16:05:00","CONS.ZEELAND1B","28.34","-1.87","-4.20"],["2026-08-24T16:05:00","CONS.ZEELAND2A","28.36","-1.85","-4.20"],["2026-08-24T16:05:00","CONS.ZEELAND2B","28.38","-1.83","-4.20"],["2026-08-24T16:05:00","CONS.ZEELAND2C","28.31","-1.90","-4.20"],["2026-08-24T16:05:00","CPLE","33.43","-1.00","0.02"],["2026-08-24T16:05:00","CPLW","33.40","-1.03","0.02"],["2026-08-24T16:05:00","CSWS","30.40","-0.49","-3.52"],["2026-08-24T16:05:00","CSWS.AEPM_2.AZ","33.56","-0.87","0.02"],["2026-08-24T16:05:00","CSWS.AEPM_3.AZ","32.46","-0.86","-1.09"],["2026-08-24T16:05:00","CSWS.AEPM_4.AZ","25.26","0.23","-9.38"],["2026-08-24T16:05:00","CSWS.ETEC_LD","36.90","-0.86","3.35"],["2026-08-24T16:05:00","CSWS.HOPE","33.47","-0.96","0.02"],["2026-08-24T16:05:00","CSWS.PRESCOTT","33.56","-0.87","0.02"],["2026-08-24T16:05:00","CSWS.SWERETAIL","32.46","-0.86","-1.09"],["2026-08-24T16:05:00","CSWS.VEMCO","36.75","-0.87","3.21"],["2026-08-24T16:05:00","CWLD.AZ","34.22","-0.20","0.01"],["2026-08-24T16:05:00","CWLD.BLRG","33.66","-0.75","0.00"],["2026-08-24T16:05:00","CWLD.CEC2CTG1","34.18","-0.24","0.01"],["2026-08-24T16:05:00","CWLD.CEC2CTG2","34.18","-0.24","0.01"],["2026-08-24T16:05:00","CWLD.CEC2CTG3","34.18","-0.24","0.01"],["2026-08-24T16:05:00","CWLD.CEC2CTG4","34.18","-0.24","0.01"],["2026-08-24T16:05:00","CWLD.CWLD","34.22","-0.20","0.01"],["2026-08-24T16:05:00","CWLD.DR.CWLD","34.18","-0.24","0.01"],["2026-08-24T16:05:00","CWLD.FULT","36.31","1.89","0.01"],["2026-08-24T16:05:00","CWLD.PLANTD6","34.25","-0.17","0.01"],["2026-08-24T16:05:00","CWLD.PLANTD8","34.25","-0.17","0.01"],["2026-08-24T16:05:00","CWLD.SIKESTON","33.30","-1.13","0.02"],["2026-08-24T16:05:00","CWLD.UMC","34.29","-0.13","0.01"],["2026-08-24T16:05:00","CWLP.AZ","33.41","-1.02","0.02"],["2026-08-24T16:05:00","CWLP.CWLP","33.43","-1.00","0.02"],["2026-08-24T16:05:00","CWLP.DALLMA84","33.25","-1.18","0.02"],["2026-08-24T16:05:00","CWLP.FACTOR91","33.36","-1.07","0.02"],["2026-08-24T16:05:00","CWLP.GST","33.26","-1.17","0.02"],["2026-08-24T16:05:00","CWLP.INTERSA81","33.25","-1.18","0.02"],["2026-08-24T16:05:00","CWLP.REYNOLS91","33.50","-0.93","0.02"],["2026-08-24T16:05:00","CWLP.TEA_1.AZ","33.81","-0.62","0.02"],["2026-08-24T16:05:00","DECO.APPLE","29.55","-0.64","-4.22"],["2026-08-24T16:05:00","DECO.AZ","30.30","0.11","-4.22"],["2026-08-24T16:05:00","DECO.BAUER.MVP","29.48","-0.64","-4.29"],["2026-08-24T16:05:00","DECO.BELRV.MVP","29.88","-0.49","-4.04"],["2026-08-24T16:05:00","DECO.BLR1.DEMO","29.88","-0.49","-4.04"],["2026-08-24T16:05:00","DECO.BLR1.MPPA","29.88","-0.49","-4.04"],["2026-08-24T16:05:00","DECO.BLR2.DEMO","29.65","-0.72","-4.04"],["2026-08-24T16:05:00","DECO.BLR2.MPPA","29.65","-0.72","-4.04"],["2026-08-24T16:05:00","DECO.BROOKFLD1","29.53","-0.64","-4.24"],["2026-08-24T16:05:00","DECO.BRP11","29.96","-0.42","-4.03"],["2026-08-24T16:05:00","DECO.BRP121","29.88","-0.49","-4.04"],["2026-08-24T16:05:00","DECO.BRP122","29.88","-0.49","-4.04"],["2026-08-24T16:05:00","DECO.BRP13","29.88","-0.49","-4.04"],["2026-08-24T16:05:00","DECO.BSEDTE1","30.28","0.09","-4.22"],["2026-08-24T16:05:00","DECO.BWEC.11","29.87","-0.50","-4.04"],["2026-08-24T16:05:00","DECO.BWEC.12","29.87","-0.50","-4.04"],["2026-08-24T16:05:00","DECO.BWECSTG1","29.87","-0.50","-4.04"],["2026-08-24T16:05:00","DECO.CC.BWEC","29.87","-0.50","-4.04"],["2026-08-24T16:05:00","AMIL.CCG_2.AZ","33.38","-1.05","0.02"],["2026-08-24T16:05:00","AMIL.CCG_5.AZ","33.38","-1.05","0.02"],["2026-08-24T16:05:00","AMIL.CEEA","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CFFN.ARR","33.03","-1.40","0.02"],["2026-08-24T16:05:00","AMIL.CFSF","32.73","-1.70","0.02"],["2026-08-24T16:05:00","AMIL.CHEL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CHEL_1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CILC.AZ","33.42","-1.01","0.02"],["2026-08-24T16:05:00","AMIL.CILC.BOC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CIPS","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CIPS.AZ","33.31","-1.12","0.02"],["2026-08-24T16:05:00","AMIL.CIPS.BOC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CIPS.ROB","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CLAY_1.AZ","32.97","-1.46","0.02"],["2026-08-24T16:05:00","AMIL.CLINTO51","32.60","-1.84","0.03"],["2026-08-24T16:05:00","AMIL.CLVW","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.CNE","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.COG_ACOGG","35.27","0.87","-0.01"],["2026-08-24T16:05:00","AMIL.CONC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.COOKSMILL","32.55","-1.88","0.02"],["2026-08-24T16:05:00","AMIL.COSF_BF","32.96","-1.47","0.02"],["2026-08-24T16:05:00","AMIL.COSF_SF","32.96","-1.47","0.02"],["2026-08-24T16:05:00","AMIL.CPW_GS","34.89","0.47","0.01"],["2026-08-24T16:05:00","AMIL.CRCDCK","32.90","-1.53","0.02"],["2026-08-24T16:05:00","AMIL.CSTN3","32.44","-1.99","0.02"],["2026-08-24T16:05:00","AMIL.CSTNCTG1","32.43","-2.00","0.02"],["2026-08-24T16:05:00","AMIL.CSTNCTG2","32.31","-2.12","0.02"],["2026-08-24T16:05:00","AMIL.DAYTON","33.66","-0.78","0.03"],["2026-08-24T16:05:00","AMIL.DBDSOL","32.99","-1.44","0.02"],["2026-08-24T16:05:00","AMIL.DEB.NAH","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.DEB_ALTON","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.DER","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.DESY1","33.74","-0.69","0.02"],["2026-08-24T16:05:00","AMIL.DEWITT","32.87","-1.57","0.03"],["2026-08-24T16:05:00","AMIL.DP","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.DR.ADM","32.80","-1.64","0.03"],["2026-08-24T16:05:00","AMIL.DR.AEMILL","33.51","-0.92","0.02"],["2026-08-24T16:05:00","AMIL.DR.ALTON","33.79","-0.64","0.02"],["2026-08-24T16:05:00","AMIL.DR.AREP1","33.35","-1.08","0.02"],["2026-08-24T16:05:00","AMIL.DR.ASFK","33.97","-0.46","0.02"],["2026-08-24T16:05:00","AMIL.DR.BRAD","33.51","-0.92","0.02"],["2026-08-24T16:05:00","AMIL.DR.CIVC","33.53","-0.90","0.02"],["2026-08-24T16:05:00","AMIL.DR.EIU","32.71","-1.72","0.02"],["2026-08-24T16:05:00","AMIL.DR.ETRN","33.32","-1.11","0.02"],["2026-08-24T16:05:00","AMIL.DR.FPLP","33.90","-0.53","0.02"],["2026-08-24T16:05:00","AMIL.DR.ISU2","33.09","-1.35","0.03"],["2026-08-24T16:05:00","AMIL.DR.JPPA","33.42","-1.01","0.02"],["2026-08-24T16:05:00","AMIL.DR.LCLN","33.34","-1.09","0.02"],["2026-08-24T16:05:00","AMIL.DR.MES","32.81","-1.63","0.03"],["2026-08-24T16:05:00","AMIL.DR.SEL","33.66","-0.77","0.02"],["2026-08-24T16:05:00","AMIL.DR.SIUC3","33.70","-0.73","0.02"],["2026-08-24T16:05:00","AMIL.DR.SIUE2","33.76","-0.67","0.02"],["2026-08-24T16:05:00","AMIL.DR.SLGN2","32.84","-1.60","0.03"],["2026-08-24T16:05:00","AMIL.DR.SPRTN","33.32","-1.11","0.02"],["2026-08-24T16:05:00","AMIL.DR.WIEL","33.84","-0.59","0.02"],["2026-08-24T16:05:00","AMIL.DR.WIU2","35.13","0.71","0.01"],["2026-08-24T16:05:00","AMIL.EARP","33.23","-1.20","0.02"],["2026-08-24T16:05:00","AMIL.EDWARDS2","33.38","-1.05","0.02"],["2026-08-24T16:05:00","AMIL.EDWARDS3","33.28","-1.15","0.02"],["2026-08-24T16:05:00","AMIL.EEI","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EIPS","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EIPS1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EIPS2","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EIPS3","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EIPS4","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EIPS5","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.ELD120","32.02","-2.41","0.02"],["2026-08-24T16:05:00","AMIL.ELD150","32.02","-2.41","0.02"],["2026-08-24T16:05:00","AMIL.ELIG","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EMSF","32.44","-1.99","0.02"],["2026-08-24T16:05:00","AMIL.ENFIELD","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EPH1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.ESPI","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.EXOL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.FARGO.MVP","33.19","-1.24","0.02"],["2026-08-24T16:05:00","AMIL.FESC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.FORDCO1","32.12","-2.32","0.03"],["2026-08-24T16:05:00","AMIL.FTR","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.GBCCTG1","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.GBCCTG2","31.97","-2.47","0.03"],["2026-08-24T16:05:00","AMIL.GBCM","33.88","-0.55","0.02"],["2026-08-24T16:05:00","AMIL.GDTR1.ARR","33.86","-0.57","0.02"],["2026-08-24T16:05:00","AMIL.GDTR2.ARR","33.86","-0.57","0.02"],["2026-08-24T16:05:00","AMIL.GDTR3.ARR","34.05","-0.38","0.02"],["2026-08-24T16:05:00","AMIL.GDTR4.ARR","33.86","-0.57","0.02"],["2026-08-24T16:05:00","AMIL.GDTWR.ARR","33.86","-0.57","0.02"],["2026-08-24T16:05:00","AMIL.GEXA","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.GEXAIEC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.GLSBG.SIG","33.10","-1.33","0.02"],["2026-08-24T16:05:00","AMIL.GME1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.GRJ_AGRJ_","34.03","-0.37","-0.01"],["2026-08-24T16:05:00","AMIL.GRTPLAINS","33.01","-1.42","0.02"],["2026-08-24T16:05:00","AMIL.GSWIND","33.04","-1.39","0.02"],["2026-08-24T16:05:00","AMIL.HEN_AMT_P","34.84","0.43","0.00"],["2026-08-24T16:05:00","AMIL.HENNP.ARR","33.32","-1.11","0.02"],["2026-08-24T16:05:00","AMIL.HES","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.HISF","33.35","-1.08","0.02"],["2026-08-24T16:05:00","AMIL.HOOPESTON","32.82","-1.62","0.03"],["2026-08-24T16:05:00","AMIL.HSNVL.ARR","33.13","-1.30","0.02"],["2026-08-24T16:05:00","AMIL.HVANA.ARR","33.16","-1.27","0.02"],["2026-08-24T16:05:00","AMIL.IDTE","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.IGS","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.IMEA.BHSF","33.35","-1.08","0.02"],["2026-08-24T16:05:00","AMIL.IMEA.HOOS","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.IMEA_1.AZ","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.IOW_AFRYT","33.94","-0.47","0.00"],["2026-08-24T16:05:00","AMIL.IP","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.IP.AZ","33.43","-1.00","0.02"],["2026-08-24T16:05:00","AMIL.IP.IMEA","33.36","-1.07","0.02"],["2026-08-24T16:05:00","AMIL.IPRETL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.IPVS.MVP","33.16","-1.27","0.02"],["2026-08-24T16:05:00","AMIL.JOPPA_AUX","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.KIMMEL","32.50","-1.93","0.02"],["2026-08-24T16:05:00","AMIL.L69_AHOPK","34.66","0.26","-0.01"],["2026-08-24T16:05:00","AMIL.LEGOESR","32.77","-1.66","0.02"],["2026-08-24T16:05:00","AMIL.LINCLAND1","33.08","-1.35","0.02"],["2026-08-24T16:05:00","AMIL.LINCLAND2","33.08","-1.35","0.02"],["2026-08-24T16:05:00","AMIL.LOTUS","33.03","-1.40","0.02"],["2026-08-24T16:05:00","AMIL.MAROA.MVP","32.66","-1.78","0.03"],["2026-08-24T16:05:00","AMIL.MCEC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.MCPU_1.AZ","32.86","-1.57","0.02"],["2026-08-24T16:05:00","AMIL.MECWB_LPC","34.87","0.48","-0.02"],["2026-08-24T16:05:00","AMIL.MERDS.MVP","33.25","-1.18","0.02"],["2026-08-24T16:05:00","AMIL.MES","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.MFSF","32.31","-2.12","0.02"],["2026-08-24T16:05:00","AMIL.MP2N","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.MPRG.ARR","33.15","-1.28","0.02"],["2026-08-24T16:05:00","AMIL.MRDSA.ARR","33.32","-1.11","0.02"],["2026-08-24T16:05:00","AMIL.MSWP","33.15","-1.28","0.02"],["2026-08-24T16:05:00","AMIL.MTCML","32.86","-1.57","0.02"],["2026-08-24T16:05:00","AMIL.MULLIGAN","32.59","-1.84","0.02"],["2026-08-24T16:05:00","AMIL.NEC1_1.AZ","32.88","-1.55","0.02"],["2026-08-24T16:05:00","AMIL.NESL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.NEWT_1.AZ","32.72","-1.71","0.02"],["2026-08-24T16:05:00","AMIL.NEWTON21","32.22","-2.21","0.02"],["2026-08-24T16:05:00","AMIL.NLT_ANEW_","35.20","0.78","0.01"],["2026-08-24T16:05:00","AMIL.NORRISDPC","32.82","-1.61","0.02"],["2026-08-24T16:05:00","AMIL.NWTN_BF","32.31","-2.12","0.02"],["2026-08-24T16:05:00","AMIL.NWTN_SF","32.31","-2.12","0.02"],["2026-08-24T16:05:00","AMIL.OGLES.ARR","33.43","-1.01","0.03"],["2026-08-24T16:05:00","AMIL.P66T","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.PALMCOIL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.PEARLG2","33.57","-0.86","0.02"],["2026-08-24T16:05:00","AMIL.PEIC","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.PEIH","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.PIKESLR","33.37","-1.06","0.02"],["2026-08-24T16:05:00","AMIL.PLSKI_AUX","33.32","-1.11","0.02"],["2026-08-24T16:05:00","AMIL.PLSKI_SF","33.32","-1.11","0.02"],["2026-08-24T16:05:00","AMIL.PLST","33.12","-1.31","0.02"],["2026-08-24T16:05:00","AMIL.PPI","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.PRAIRIE1","32.59","-1.85","0.03"],["2026-08-24T16:05:00","AMIL.PRAIRIECK","33.41","-1.02","0.02"],["2026-08-24T16:05:00","AMIL.PRSPWF","32.68","-1.76","0.03"],["2026-08-24T16:05:00","AMIL.PS1.NIMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PS2.NIMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG1.IMEA","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG1.IMPA","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG1.LGEP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG1.MEUC","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG1.SIPC","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG2.IMEA","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG2.IMPA","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG2.LGEP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG2.MEUC","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSG2.SIPC","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSGC1.AMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSGC1.KMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSGC1.PPI","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSGC2.AMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSGC2.KMP","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PSGC2.PPI","33.07","-1.36","0.02"],["2026-08-24T16:05:00","AMIL.PTWF","32.65","-1.79","0.03"],["2026-08-24T16:05:00","AMIL.PUBPOWIL","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.PWLFSLR","32.46","-1.97","0.02"],["2026-08-24T16:05:00","AMIL.RECC_FPLP","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGA","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGB","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGC","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGD","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGE","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGF","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGG","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REI2CTGH","32.54","-1.89","0.02"],["2026-08-24T16:05:00","AMIL.REN1","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.RES.CNE","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.RESE","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.RICHLAND","32.13","-2.30","0.02"],["2026-08-24T16:05:00","AMIL.RISING.H","32.69","-1.75","0.03"],["2026-08-24T16:05:00","AMIL.RISING.L","32.70","-1.74","0.03"],["2026-08-24T16:05:00","AMIL.RIVRFRRYS","32.50","-1.94","0.03"],["2026-08-24T16:05:00","AMIL.RLGY01","33.39","-1.04","0.02"],["2026-08-24T16:05:00","AMIL.RNGDRP","32.77","-1.66","0.02"],["2026-08-24T16:05:00","ALTW.CRSTNSOL","32.45","-1.96","0.00"],["2026-08-24T16:05:00","ALTW.CRYLAKE1","33.65","-0.73","-0.03"],["2026-08-24T16:05:00","ALTW.CRYLAKE2","33.65","-0.73","-0.03"],["2026-08-24T16:05:00","ALTW.CRYSTAL3","33.65","-0.73","-0.03"],["2026-08-24T16:05:00","ALTW.DAEC.ARR","34.37","-0.03","-0.01"],["2026-08-24T16:05:00","ALTW.DASOLAR1","34.37","-0.03","-0.01"],["2026-08-24T16:05:00","ALTW.DASOLAR2","34.37","-0.03","-0.01"],["2026-08-24T16:05:00","ALTW.DR.ALPSLD","36.28","1.89","-0.02"],["2026-08-24T16:05:00","ALTW.DR.ALTW","36.09","1.72","-0.04"],["2026-08-24T16:05:00","ALTW.DR.ARSPLD","33.43","-0.98","0.00"],["2026-08-24T16:05:00","ALTW.DR.AURLD","33.53","-0.87","-0.01"],["2026-08-24T16:05:00","ALTW.DR.BSLF","34.11","-0.30","0.00"],["2026-08-24T16:05:00","ALTW.DR.COMPLD","34.75","0.35","-0.01"],["2026-08-24T16:05:00","ALTW.DR.FERGLD","33.55","-0.85","-0.01"],["2026-08-24T16:05:00","ALTW.DR.MDTNLD","35.36","0.94","0.01"],["2026-08-24T16:05:00","ALTW.DR.NORLD","33.97","-0.44","0.00"],["2026-08-24T16:05:00","ALTW.DR.SIMPLD","36.28","1.89","-0.02"],["2026-08-24T16:05:00","ALTW.DRUN.ESR1","34.29","-0.12","0.00"],["2026-08-24T16:05:00","ALTW.ELKWIND","34.67","0.28","-0.02"],["2026-08-24T16:05:00","ALTW.EMERY_1","33.32","-1.06","-0.03"],["2026-08-24T16:05:00","ALTW.EMERY_2","33.32","-1.06","-0.03"],["2026-08-24T16:05:00","ALTW.EMERY31","33.32","-1.06","-0.03"],["2026-08-24T16:05:00","ALTW.EMERY32","33.32","-1.06","-0.03"],["2026-08-24T16:05:00","ALTW.ENDV","33.67","-0.72","-0.02"],["2026-08-24T16:05:00","ALTW.ENGLFARMS","33.84","-0.57","0.00"],["2026-08-24T16:05:00","ALTW.FAIR_DSL","34.14","-0.24","-0.03"],["2026-08-24T16:05:00","ALTW.FAIR_SIG","34.14","-0.24","-0.03"],["2026-08-24T16:05:00","ALTW.FAIR1.ARR","33.81","-0.60","0.00"],["2026-08-24T16:05:00","ALTW.FAIR2.ARR","33.81","-0.60","0.00"],["2026-08-24T16:05:00","ALTW.FAIRMONT1","34.04","-0.34","-0.03"],["2026-08-24T16:05:00","ALTW.FCLDFCL1","34.05","-0.34","-0.02"],["2026-08-24T16:05:00","ALTW.FRBRN.WND","34.11","-0.27","-0.03"],["2026-08-24T16:05:00","ALTW.FRNKLNCO","33.97","-0.42","-0.02"],["2026-08-24T16:05:00","ALTW.FXLK3.ARR","33.53","-0.86","-0.02"],["2026-08-24T16:05:00","ALTW.GOLDENPLN","33.50","-0.89","-0.02"],["2026-08-24T16:05:00","ALTW.GOLDP.ESR","33.50","-0.89","-0.02"],["2026-08-24T16:05:00","ALTW.GPFWIND","34.31","-0.09","-0.01"],["2026-08-24T16:05:00","ALTW.GRCT.ARR","34.32","-0.09","0.00"],["2026-08-24T16:05:00","ALTW.HAHN.ARR","34.86","0.47","-0.02"],["2026-08-24T16:05:00","ALTW.HANCOC1","33.31","-1.07","-0.03"],["2026-08-24T16:05:00","ALTW.HAWKEYE1","35.25","0.87","-0.03"],["2026-08-24T16:05:00","ALTW.HCPD.STHP","34.74","0.34","-0.01"],["2026-08-24T16:05:00","ALTW.HCPD.TRU","34.36","-0.03","-0.02"],["2026-08-24T16:05:00","ALTW.HDIVWIND","32.51","-1.89","-0.01"],["2026-08-24T16:05:00","ALTW.HKCRK.MVP","33.76","-0.63","-0.02"],["2026-08-24T16:05:00","ALTW.HZLT3.MVP","34.31","-0.08","-0.02"],["2026-08-24T16:05:00","ALTW.INDEPWIND","34.33","-0.06","-0.02"],["2026-08-24T16:05:00","ALTW.ISTT.ARR","34.07","-0.34","0.00"],["2026-08-24T16:05:00","ALTW.JOULGSCIP","32.75","-1.66","0.00"],["2026-08-24T16:05:00","ALTW.JOULGSIPL","32.75","-1.66","0.00"],["2026-08-24T16:05:00","ALTW.JOUNEAL3","33.77","-0.62","-0.02"],["2026-08-24T16:05:00","ALTW.JOUNEALS4","33.72","-0.67","-0.02"],["2026-08-24T16:05:00","ALTW.KOSSUTH","33.57","-0.82","-0.02"],["2026-08-24T16:05:00","ALTW.KOSSUTH2","33.57","-0.82","-0.02"],["2026-08-24T16:05:00","ALTW.LAN.ESR1","35.84","1.48","-0.05"],["2026-08-24T16:05:00","ALTW.LANS3.ARR","35.84","1.48","-0.05"],["2026-08-24T16:05:00","ALTW.LANSIN4","35.84","1.48","-0.05"],["2026-08-24T16:05:00","ALTW.LEDYARD","33.48","-0.91","-0.02"],["2026-08-24T16:05:00","ALTW.LEDYD.MVP","33.48","-0.91","-0.02"],["2026-08-24T16:05:00","ALTW.LIMEC1","33.64","-0.74","-0.03"],["2026-08-24T16:05:00","ALTW.LIMEC2","33.65","-0.73","-0.03"],["2026-08-24T16:05:00","ALTW.LKFLD.IPL","33.49","-0.90","-0.02"],["2026-08-24T16:05:00","ALTW.LOSTLAKES","34.08","-0.31","-0.02"],["2026-08-24T16:05:00","ALTW.LOUIS.SLR","34.75","0.38","-0.04"],["2026-08-24T16:05:00","ALTW.MECB","33.61","-0.80","0.00"],["2026-08-24T16:05:00","ALTW.MECB_1.AZ","33.61","-0.80","0.00"],["2026-08-24T16:05:00","ALTW.MGS_CT1","33.55","-0.85","-0.01"],["2026-08-24T16:05:00","ALTW.MGS_CT2","33.35","-1.05","-0.01"],["2026-08-24T16:05:00","ALTW.MGS_ST3.1","33.49","-0.91","-0.01"],["2026-08-24T16:05:00","ALTW.MGS_ST3.2","33.49","-0.91","-0.01"],["2026-08-24T16:05:00","ALTW.MMPA.OGWF","35.14","0.77","-0.04"],["2026-08-24T16:05:00","ALTW.MONTA.ARR","37.82","3.46","-0.05"],["2026-08-24T16:05:00","ALTW.MOWERCO","34.74","0.37","-0.04"],["2026-08-24T16:05:00","ALTW.MQOKT.ARR","33.61","-0.80","0.00"],["2026-08-24T16:05:00","ALTW.MRES","34.26","-0.13","-0.02"],["2026-08-24T16:05:00","ALTW.MRES_1.AZ","34.19","-0.20","-0.02"],["2026-08-24T16:05:00","ALTW.MTOWNCT1","33.55","-0.85","-0.01"],["2026-08-24T16:05:00","ALTW.MTOWNCT2","33.55","-0.85","-0.01"],["2026-08-24T16:05:00","ALTW.MTOWNCT3","33.55","-0.85","-0.01"],["2026-08-24T16:05:00","ALTW.NSP","35.71","1.33","-0.03"],["2026-08-24T16:05:00","ALTW.NSPP_1.AZ","35.71","1.33","-0.03"],["2026-08-24T16:05:00","ALTW.ODINWF","33.38","-1.01","-0.02"],["2026-08-24T16:05:00","ALTW.OTTMW.MVP","33.21","-1.20","0.00"],["2026-08-24T16:05:00","ALTW.OTTUMW1","32.77","-1.64","0.00"],["2026-08-24T16:05:00","ALTW.PIONPRAR2","34.77","0.40","-0.04"],["2026-08-24T16:05:00","ALTW.PIOPRAIR1","34.77","0.40","-0.04"],["2026-08-24T16:05:00","ALTW.PRARC1","34.52","0.11","0.00"],["2026-08-24T16:05:00","ALTW.PRARC3","34.52","0.11","0.00"],["2026-08-24T16:05:00","ALTW.PRARC4","34.52","0.11","0.00"],["2026-08-24T16:05:00","ALTW.PRESCOTT","32.21","-2.20","0.00"],["2026-08-24T16:05:00","ALTW.RCCS.ARR","34.37","-0.04","0.00"],["2026-08-24T16:05:00","ALTW.RICHLAND","33.54","-0.85","-0.02"],["2026-08-24T16:05:00","ALTW.RIPPEY1","34.03","-0.37","-0.01"],["2026-08-24T16:05:00","ALTW.ROCKCREEK","32.68","-1.73","0.00"],["2026-08-24T16:10:00","EES.JWL_ST2","25.23","-0.87","-11.11"],["2026-08-24T16:10:00","EES.KRBYVLE.AZ","30.35","1.95","-8.81"],["2026-08-24T16:10:00","EES.L_CREEK1","26.53","0.38","-11.06"],["2026-08-24T16:10:00","EES.L_CREEK2","26.53","0.38","-11.06"],["2026-08-24T16:10:00","EES.L_GYPSY2","25.52","-0.58","-11.11"],["2026-08-24T16:10:00","EES.L_GYPSY3","25.39","-0.71","-11.11"],["2026-08-24T16:10:00","EES.LA3","26.42","0.14","-10.93"],["2026-08-24T16:10:00","EES.LFSF","23.77","-1.70","-11.74"],["2026-08-24T16:10:00","EES.LIBERTY","28.13","1.73","-10.81"],["2026-08-24T16:10:00","EES.LKCHAR_CT1","26.14","-0.73","-10.34"],["2026-08-24T16:10:00","EES.LKCHAR_CT2","26.14","-0.73","-10.34"],["2026-08-24T16:10:00","EES.LKCHAR_ST","26.18","-0.60","-10.43"],["2026-08-24T16:10:00","EES.LONSTR1","26.79","0.06","-10.48"],["2026-08-24T16:10:00","EES.MAGPOWG","25.91","-0.25","-11.05"],["2026-08-24T16:10:00","EES.MCLWS1.ARR","27.01","0.53","-10.73"],["2026-08-24T16:10:00","EES.MICHOD.ARR","25.21","-0.27","-11.73"],["2026-08-24T16:10:00","EES.MONDUSOLAR","26.88","0.30","-10.63"],["2026-08-24T16:10:00","EES.MORIL1.ARR","27.81","1.23","-10.63"],["2026-08-24T16:10:00","EES.MORTN1.ARR","24.45","-1.04","-11.72"],["2026-08-24T16:10:00","EES.MORTN2.ARR","24.45","-1.04","-11.72"],["2026-08-24T16:10:00","EES.MOTIVA_GEN","28.39","1.85","-10.67"],["2026-08-24T16:10:00","EES.MTCPSCT1","26.57","0.42","-11.06"],["2026-08-24T16:10:00","EES.MTCPSCT2","26.57","0.42","-11.06"],["2026-08-24T16:10:00","EES.MTCPSST1","26.51","0.35","-11.05"],["2026-08-24T16:10:00","EES.NELSON1","26.59","-0.28","-10.34"],["2026-08-24T16:10:00","EES.NELSON2","26.59","-0.28","-10.34"],["2026-08-24T16:10:00","EES.NELSON6","26.49","-0.29","-10.43"],["2026-08-24T16:10:00","EES.NEWTON","34.10","1.26","-4.37"],["2026-08-24T16:10:00","DECO.CC.DIG2","32.68","-0.70","-3.83"],["2026-08-24T16:10:00","DECO.CC.DIG3","32.72","-0.66","-3.83"],["2026-08-24T16:10:00","DECO.CENOAKS","32.71","-0.54","-3.96"],["2026-08-24T16:10:00","DECO.CMS_AK","32.79","-0.59","-3.83"],["2026-08-24T16:10:00","DECO.CMS_THMB","35.23","1.97","-3.95"],["2026-08-24T16:10:00","DECO.CMSM_1.AZ","32.85","-0.53","-3.83"],["2026-08-24T16:10:00","DECO.CMSMROA","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.COFAXP11","33.04","0.17","-4.34"],["2026-08-24T16:10:00","DECO.CROS","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.CWEP","32.50","-0.71","-4.00"],["2026-08-24T16:10:00","DECO.DAYTN.ARR","32.28","-0.87","-4.06"],["2026-08-24T16:10:00","DECO.DEAN111","33.08","-0.36","-3.77"],["2026-08-24T16:10:00","DECO.DEAN112","33.08","-0.36","-3.77"],["2026-08-24T16:10:00","DECO.DEAN121","33.09","-0.35","-3.77"],["2026-08-24T16:10:00","DECO.DEAN122","33.09","-0.35","-3.77"],["2026-08-24T16:10:00","DECO.DEERFLD","32.66","-0.61","-3.94"],["2026-08-24T16:10:00","DECO.DFWE2","32.69","-0.58","-3.94"],["2026-08-24T16:10:00","DECO.DIGG1","32.73","-0.65","-3.83"],["2026-08-24T16:10:00","DECO.DIGG2","32.66","-0.72","-3.83"],["2026-08-24T16:10:00","DECO.DIGG3","32.71","-0.67","-3.83"],["2026-08-24T16:10:00","DECO.DIGS2","32.73","-0.65","-3.83"],["2026-08-24T16:10:00","DECO.DIGS3","32.73","-0.65","-3.83"],["2026-08-24T16:10:00","DECO.DIGSINT","32.73","-0.65","-3.83"],["2026-08-24T16:10:00","DECO.DLRYP11","33.17","-0.20","-3.84"],["2026-08-24T16:10:00","DECO.DLRYP12","33.17","-0.20","-3.84"],["2026-08-24T16:10:00","DECO.DR.123NET","33.53","0.25","-3.93"],["2026-08-24T16:10:00","DECO.DR.DEMO","33.56","0.20","-3.85"],["2026-08-24T16:10:00","DECO.DR.GLW","33.01","-0.31","-3.89"],["2026-08-24T16:10:00","DECO.DR.POET","33.56","0.39","-4.04"],["2026-08-24T16:10:00","DECO.DR.TRGT","33.31","0.04","-3.94"],["2026-08-24T16:10:00","DECO.E.TRENTON","32.61","-0.68","-3.92"],["2026-08-24T16:10:00","DECO.EIPS","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.ELIG","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.ESSEX.ARR","33.64","0.27","-3.84"],["2026-08-24T16:10:00","DECO.EXGNHW2","32.70","-0.55","-3.96"],["2026-08-24T16:10:00","DECO.EXGNMW2","32.73","-0.54","-3.94"],["2026-08-24T16:10:00","DECO.FERMI2","32.06","-1.33","-3.82"],["2026-08-24T16:10:00","DECO.FESC","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.FRISB.ARR","33.38","0.01","-3.84"],["2026-08-24T16:10:00","DECO.FRMP112","32.38","-0.38","-4.45"],["2026-08-24T16:10:00","DECO.FRMP113","32.38","-0.38","-4.45"],["2026-08-24T16:10:00","DECO.FRMP114","32.38","-0.38","-4.45"],["2026-08-24T16:10:00","DECO.GRNWD.MVP","32.94","-0.41","-3.86"],["2026-08-24T16:10:00","DECO.GRNWD1","32.94","-0.41","-3.86"],["2026-08-24T16:10:00","DECO.GWDP111","32.94","-0.41","-3.86"],["2026-08-24T16:10:00","DECO.GWDP112","32.94","-0.41","-3.86"],["2026-08-24T16:10:00","DECO.GWDP12","32.94","-0.41","-3.86"],["2026-08-24T16:10:00","DECO.HNKP111","33.46","0.22","-3.97"],["2026-08-24T16:10:00","DECO.HNKP113","33.46","0.22","-3.97"],["2026-08-24T16:10:00","DECO.HNKP121","33.32","0.05","-3.94"],["2026-08-24T16:10:00","DECO.HNKP122","33.32","0.05","-3.94"],["2026-08-24T16:10:00","DECO.HRBRB.ARR","32.83","-0.44","-3.94"],["2026-08-24T16:10:00","DECO.HVSTW","32.71","-0.54","-3.96"],["2026-08-24T16:10:00","DECO.JUDD11","32.04","-1.11","-4.06"],["2026-08-24T16:10:00","DECO.JUDD12","32.29","-0.86","-4.06"],["2026-08-24T16:10:00","DECO.JUDD13","32.04","-1.11","-4.06"],["2026-08-24T16:10:00","DECO.JUDD14","32.04","-1.11","-4.06"],["2026-08-24T16:10:00","DECO.LAKEIRIS","32.94","-0.43","-3.84"],["2026-08-24T16:10:00","DECO.LBWL.WTSL","31.88","-1.05","-4.28"],["2026-08-24T16:10:00","DECO.LOAD.CNE","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.LUD1","31.32","-1.66","-4.23"],["2026-08-24T16:10:00","DECO.LUD2","31.32","-1.66","-4.23"],["2026-08-24T16:10:00","DECO.LUD3","31.28","-1.70","-4.23"],["2026-08-24T16:10:00","DECO.LUD4","31.28","-1.70","-4.23"],["2026-08-24T16:10:00","DECO.LUD5","31.29","-1.69","-4.23"],["2026-08-24T16:10:00","DECO.LUD6","31.29","-1.69","-4.23"],["2026-08-24T16:10:00","DECO.MCKINLEY1","36.53","3.30","-3.98"],["2026-08-24T16:10:00","DECO.MINDEN1","33.31","0.01","-3.91"],["2026-08-24T16:10:00","DECO.MONROE1","36.39","-1.12","0.30"],["2026-08-24T16:10:00","DECO.MONROE2","36.22","-1.29","0.30"],["2026-08-24T16:10:00","DECO.MONROE3","31.82","-1.25","-4.14"],["2026-08-24T16:10:00","DECO.MONROE4","31.82","-1.25","-4.14"],["2026-08-24T16:10:00","DECO.MONRP11","36.39","-1.12","0.30"],["2026-08-24T16:10:00","DECO.MPPA.DWTL","31.88","-1.05","-4.28"],["2026-08-24T16:10:00","DECO.MSCPA","34.47","1.43","-4.17"],["2026-08-24T16:10:00","DECO.NEC","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.NEP112","33.76","0.40","-3.85"],["2026-08-24T16:10:00","DECO.NEP113","33.76","0.40","-3.85"],["2026-08-24T16:10:00","DECO.NEP114","33.76","0.40","-3.85"],["2026-08-24T16:10:00","DECO.NEP12","33.69","0.33","-3.85"],["2026-08-24T16:10:00","DECO.NEP131","33.69","0.33","-3.85"],["2026-08-24T16:10:00","DECO.NEP132","33.69","0.33","-3.85"],["2026-08-24T16:10:00","DECO.NESL1","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.NOBEL","32.73","-0.54","-3.94"],["2026-08-24T16:10:00","DECO.OLIVRP11","36.53","3.30","-3.98"],["2026-08-24T16:10:00","DECO.PEGASUS","32.48","-0.73","-4.00"],["2026-08-24T16:10:00","DECO.PEGASUS2","32.48","-0.73","-4.00"],["2026-08-24T16:10:00","DECO.PHEASANT1","32.65","-0.59","-3.97"],["2026-08-24T16:10:00","DECO.PINE_TREE","33.22","-0.20","-3.79"],["2026-08-24T16:10:00","DECO.PINNEBOG","32.71","-0.54","-3.96"],["2026-08-24T16:10:00","DECO.PLACDP12","33.00","-0.23","-3.98"],["2026-08-24T16:10:00","DECO.PONTC.MVP","33.07","-0.22","-3.92"],["2026-08-24T16:10:00","DECO.PUTNMP11","35.43","2.18","-3.96"],["2026-08-24T16:10:00","DECO.RPSN3.MVP","32.74","-0.53","-3.94"],["2026-08-24T16:10:00","DECO.RPSON.MVP","32.73","-0.54","-3.94"],["2026-08-24T16:10:00","DECO.RRP11","32.98","-0.34","-3.89"],["2026-08-24T16:10:00","DECO.S.CASTLE","33.76","0.40","-3.85"],["2026-08-24T16:10:00","DECO.SANDU.MVP","33.02","-0.30","-3.89"],["2026-08-24T16:10:00","DECO.SELC","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.SESA","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.SIGEL1","32.76","-0.51","-3.94"],["2026-08-24T16:10:00","DECO.SLOES11","32.65","-0.64","-3.92"],["2026-08-24T16:10:00","DECO.STCLA.ARR","33.08","-0.36","-3.77"],["2026-08-24T16:10:00","DECO.STCLP11","33.20","-0.21","-3.80"],["2026-08-24T16:10:00","DECO.SUPP111","32.92","-0.10","-4.19"],["2026-08-24T16:10:00","DECO.SUPP112","32.92","-0.10","-4.19"],["2026-08-24T16:10:00","DECO.SUPP113","32.92","-0.10","-4.19"],["2026-08-24T16:10:00","DECO.SUPP114","32.92","-0.10","-4.19"],["2026-08-24T16:10:00","DECO.TRNCNL9","32.61","-0.68","-3.92"],["2026-08-24T16:10:00","DECO.TURTLE1","32.76","-0.51","-3.94"],["2026-08-24T16:10:00","DECO.TURTLE2","32.76","-0.51","-3.94"],["2026-08-24T16:10:00","DECO.TUSCOLA2","33.04","-0.10","-4.07"],["2026-08-24T16:10:00","DECO.WILMTP11","35.13","1.89","-3.97"],["2026-08-24T16:10:00","DECO.WPSA","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DEOK","36.20","-1.30","0.29"],["2026-08-24T16:10:00","DLCO","36.20","-1.30","0.29"],["2026-08-24T16:10:00","DMGEN1.AGG","36.14","-1.27","0.20"],["2026-08-24T16:10:00","DMGEN2.AGG","36.14","-1.27","0.20"],["2026-08-24T16:10:00","DMGEN4.AGG","36.14","-1.27","0.20"],["2026-08-24T16:10:00","DPC.ABS","36.97","0.17","-0.41"],["2026-08-24T16:10:00","DPC.AEPE9","38.35","1.72","-0.58"],["2026-08-24T16:10:00","DPC.APPLRV.SLR","38.34","1.90","-0.77"],["2026-08-24T16:10:00","DPC.AZ","38.36","1.74","-0.59"],["2026-08-24T16:10:00","DPC.DPC","38.42","1.81","-0.60"],["2026-08-24T16:10:00","DPC.EDNF","36.76","-0.33","-0.12"],["2026-08-24T16:10:00","DPC.EKM1","37.80","1.43","-0.84"],["2026-08-24T16:10:00","DPC.EKM2","37.80","1.43","-0.84"],["2026-08-24T16:10:00","DPC.FILMOR.SLR","36.57","-0.18","-0.46"],["2026-08-24T16:10:00","DPC.FLAMBEAU","39.04","2.78","-0.95"],["2026-08-24T16:10:00","DPC.GENOA3","38.07","1.41","-0.55"],["2026-08-24T16:10:00","DPC.JPM","37.75","1.21","-0.67"],["2026-08-24T16:10:00","DPC.MCNEILUS2","36.89","0.11","-0.43"],["2026-08-24T16:10:00","DPC.NSPLOAD","40.97","4.65","-0.89"],["2026-08-24T16:10:00","DPC.NSPP_1.AZ","41.06","4.76","-0.91"],["2026-08-24T16:10:00","DPC.NWEC.AZ","39.10","2.70","-0.81"],["2026-08-24T16:10:00","DPC.NWELOAD","39.10","2.70","-0.81"],["2026-08-24T16:10:00","DPC.STNMAN.ARR","35.99","-0.95","-0.27"],["2026-08-24T16:10:00","DPC.WINNEBAGO","36.71","-0.17","-0.33"],["2026-08-24T16:10:00","DPL","36.20","-1.30","0.29"],["2026-08-24T16:10:00","DUK","36.40","-1.07","0.26"],["2026-08-24T16:10:00","EAI.AECC_1.AZ","24.58","-0.87","-11.76"],["2026-08-24T16:10:00","EAI.AECCHYDRO2","23.67","-1.80","-11.74"],["2026-08-24T16:10:00","EAI.AECCHYDRO9","23.99","-1.46","-11.76"],["2026-08-24T16:10:00","EAI.AECCLD","24.59","-0.86","-11.76"],["2026-08-24T16:10:00","EAI.AECCMCCLLN","24.22","-1.24","-11.75"],["2026-08-24T16:10:00","EAI.AECCMGVCT1","23.61","-1.85","-11.75"],["2026-08-24T16:10:00","EAI.AECCMGVCT2","23.61","-1.85","-11.75"],["2026-08-24T16:10:00","EAI.AECCMGVMST","23.61","-1.85","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWCT1","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWCT2","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWCT3","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWCT4","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWCT5","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWCT6","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWCT7","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWST1","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCOSWST2","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.AECCWCSOL","23.60","-1.87","-11.74"],["2026-08-24T16:10:00","EAI.ANO1","23.38","-2.07","-11.76"],["2026-08-24T16:10:00","EAI.ANO2","23.45","-2.00","-11.76"],["2026-08-24T16:10:00","EAI.ARSNC1.ARR","23.76","-1.70","-11.75"],["2026-08-24T16:10:00","EAI.BIGCYP120","23.53","-1.95","-11.73"],["2026-08-24T16:10:00","EAI.BIGCYP20","23.53","-1.95","-11.73"],["2026-08-24T16:10:00","EAI.BIGCYP40","23.53","-1.95","-11.73"],["2026-08-24T16:10:00","EAI.BLAKELY1","23.75","-1.71","-11.75"],["2026-08-24T16:10:00","EAI.BLAKELY2","23.75","-1.71","-11.75"],["2026-08-24T16:10:00","EAI.BUBALD","24.09","-1.37","-11.75"],["2026-08-24T16:10:00","EAI.CARPNTR_1","23.52","-1.94","-11.75"],["2026-08-24T16:10:00","EAI.CARPNTR_2","23.74","-1.72","-11.75"],["2026-08-24T16:10:00","EAI.CC.AECCMGV","23.61","-1.85","-11.75"],["2026-08-24T16:10:00","EAI.CC.AECCOSW","23.80","-1.66","-11.75"],["2026-08-24T16:10:00","EAI.CC.BLAKLY","23.75","-1.71","-11.75"],["2026-08-24T16:10:00","EAI.CC.DEGRAY","23.78","-1.68","-11.75"],["2026-08-24T16:10:00","EAI.CC.DELL","24.32","-1.16","-11.73"],["2026-08-24T16:10:00","EAI.CC.HT_SPR1","23.63","-1.83","-11.75"],["2026-08-24T16:10:00","EAI.CC.PBENRGY","23.42","-2.04","-11.75"],["2026-08-24T16:10:00","EAI.CC.UPS1","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.CC.UPS2","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.CC.UPS3","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.CC.UPS4","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.CHLK1","23.84","-1.64","-11.73"],["2026-08-24T16:10:00","EAI.CHLK2","23.96","-1.52","-11.73"],["2026-08-24T16:10:00","EAI.CHLK3","23.79","-1.69","-11.73"],["2026-08-24T16:10:00","EAI.CLKS","23.61","-1.87","-11.73"],["2026-08-24T16:10:00","EAI.COUCH2.ARR","23.61","-1.20","-12.40"],["2026-08-24T16:10:00","EAI.CROSSETT","23.65","-1.82","-11.74"],["2026-08-24T16:10:00","EAI.CWAYLD","24.32","-1.14","-11.75"],["2026-08-24T16:10:00","EAI.CWAYLD1.AZ","24.32","-1.14","-11.75"],["2026-08-24T16:10:00","EAI.CWCP","23.07","-2.41","-11.73"],["2026-08-24T16:10:00","EAI.CWL_1.AZ","24.80","-0.67","-11.74"],["2026-08-24T16:10:00","EAI.CWL_A","24.75","-0.72","-11.74"],["2026-08-24T16:10:00","CIN.PV.SPEEDWY","36.56","-0.94","0.29"],["2026-08-24T16:10:00","CIN.SIGE","36.56","-0.92","0.27"],["2026-08-24T16:10:00","CIN.SIGW_1.AZ","36.56","-0.92","0.27"],["2026-08-24T16:10:00","CIN.SUCRKGT1","35.20","-2.29","0.28"],["2026-08-24T16:10:00","CIN.SUCRKGT2","35.20","-2.29","0.28"],["2026-08-24T16:10:00","CIN.SUCRKST1","35.19","-2.30","0.28"],["2026-08-24T16:10:00","CIN.SUGRCK.MVP","35.20","-2.29","0.28"],["2026-08-24T16:10:00","CIN.TIPMONT","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.TWINBR1","37.43","-0.07","0.29"],["2026-08-24T16:10:00","CIN.WABASL.ARR","35.91","-1.58","0.28"],["2026-08-24T16:10:00","CIN.WBSPSI.ARR","36.58","-0.94","0.31"],["2026-08-24T16:10:00","CIN.WHEATCTG1","35.83","-1.65","0.27"],["2026-08-24T16:10:00","CIN.WHEATCTG2","35.83","-1.65","0.27"],["2026-08-24T16:10:00","CIN.WHEATCTG3","35.83","-1.65","0.27"],["2026-08-24T16:10:00","CIN.WHEATCTG4","35.83","-1.65","0.27"],["2026-08-24T16:10:00","CIN.WHTSLR.SIG","36.20","-1.29","0.28"],["2026-08-24T16:10:00","CIN.WRHILND","35.96","-1.54","0.29"],["2026-08-24T16:10:00","CIN.WVPA.BNLIL","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.WVPA.PSI","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.WVPA_1.AZ","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CLEC.ACA11","26.49","-0.03","-10.69"],["2026-08-24T16:10:00","CLEC.ACA12","26.49","-0.03","-10.69"],["2026-08-24T16:10:00","CLEC.ACA13","26.49","-0.03","-10.69"],["2026-08-24T16:10:00","CLEC.AXLA","27.02","-0.55","-9.64"],["2026-08-24T16:10:00","CLEC.AXLA_1.AZ","27.02","-0.55","-9.64"],["2026-08-24T16:10:00","CLEC.CC.ACAPB1","26.49","-0.03","-10.69"],["2026-08-24T16:10:00","CLEC.CC.CPS6","26.44","-0.78","-9.99"],["2026-08-24T16:10:00","CLEC.CC.CPS7","26.44","-0.78","-9.99"],["2026-08-24T16:10:00","CLEC.CLEC","29.21","0.13","-8.13"],["2026-08-24T16:10:00","CLEC.CPS6","26.44","-0.77","-10.00"],["2026-08-24T16:10:00","CLEC.CPS6ST","26.45","-0.79","-9.97"],["2026-08-24T16:10:00","CLEC.CPS71","26.44","-0.77","-10.00"],["2026-08-24T16:10:00","CLEC.CPS72","26.44","-0.77","-10.00"],["2026-08-24T16:10:00","CLEC.CPS7ST","26.45","-0.79","-9.97"],["2026-08-24T16:10:00","CLEC.CPWR_1.AZ","29.19","0.13","-8.15"],["2026-08-24T16:10:00","CLEC.CPWR_2.AZ","35.77","-0.52","-0.92"],["2026-08-24T16:10:00","CLEC.CPWR_6.AZ","30.34","-0.90","-5.97"],["2026-08-24T16:10:00","CLEC.CPWR_8.AZ","26.16","0.36","-11.41"],["2026-08-24T16:10:00","CLEC.DOLETSLR","22.53","-0.35","-14.33"],["2026-08-24T16:10:00","CLEC.DPS.ARR","22.53","-0.35","-14.33"],["2026-08-24T16:10:00","CLEC.ELIZSOL","28.25","-0.18","-8.78"],["2026-08-24T16:10:00","CLEC.HOLCRKSOL","56.14","0.32","18.61"],["2026-08-24T16:10:00","CLEC.HOPK1.ARR","27.83","1.25","-10.63"],["2026-08-24T16:10:00","CLEC.HUNTER5","26.99","-0.58","-9.64"],["2026-08-24T16:10:00","CLEC.MPS3","26.79","-0.92","-9.50"],["2026-08-24T16:10:00","CLEC.NPS1","26.69","-1.02","-9.50"],["2026-08-24T16:10:00","CLEC.ORIN","28.36","1.86","-10.71"],["2026-08-24T16:10:00","CLEC.PRAIRIE","26.54","-0.43","-10.24"],["2026-08-24T16:10:00","CLEC.RPS2","26.72","-0.99","-9.50"],["2026-08-24T16:10:00","CLEC.RPS2.LAFA","26.72","-0.99","-9.50"],["2026-08-24T16:10:00","CLEC.RPS2.LEPA","26.72","-0.99","-9.50"],["2026-08-24T16:10:00","CLEC.SINGERSO","27.40","-0.05","-9.76"],["2026-08-24T16:10:00","CLEC.SPS1","27.79","1.31","-10.73"],["2026-08-24T16:10:00","CLEC.TPS4","28.09","1.59","-10.71"],["2026-08-24T16:10:00","CONS.5CHANNELS","34.06","1.00","-4.15"],["2026-08-24T16:10:00","CONS.ADA.ARR","32.52","-0.32","-4.37"],["2026-08-24T16:10:00","CONS.AESM.CHSE","21.73","-3.45","-12.03"],["2026-08-24T16:10:00","CONS.ALCONA","33.41","0.36","-4.16"],["2026-08-24T16:10:00","CONS.ALLEGAN","30.97","-0.26","-5.98"],["2026-08-24T16:10:00","CONS.ALPENA","35.33","2.28","-4.16"],["2026-08-24T16:10:00","CONS.ALPENTHBA","35.33","2.28","-4.16"],["2026-08-24T16:10:00","CONS.ALPINE01","32.84","-0.20","-4.17"],["2026-08-24T16:10:00","CONS.ALPINE02","32.84","-0.20","-4.17"],["2026-08-24T16:10:00","CONS.ASSEMBLY3","31.77","-1.35","-4.09"],["2026-08-24T16:10:00","CONS.AZ","30.48","-0.29","-6.44"],["2026-08-24T16:10:00","CONS.BRANCH","-37.26","-1.48","-72.99"],["2026-08-24T16:10:00","CONS.BRENTRNG1","32.87","0.29","-4.63"],["2026-08-24T16:10:00","CONS.BRNP8","30.64","-1.10","-5.47"],["2026-08-24T16:10:00","CONS.BSE.CEC","30.30","-0.12","-6.79"],["2026-08-24T16:10:00","CONS.CA3.MPPA","31.14","-1.93","-4.14"],["2026-08-24T16:10:00","CONS.CA3_WPSC","31.14","-1.93","-4.14"],["2026-08-24T16:10:00","CONS.CADILAC","32.74","-0.25","-4.22"],["2026-08-24T16:10:00","CONS.CADILGMA2","32.74","-0.25","-4.22"],["2026-08-24T16:10:00","CONS.CAMPBELL1","30.82","-2.04","-4.35"],["2026-08-24T16:10:00","CONS.CAMPBELL2","31.06","-1.80","-4.35"],["2026-08-24T16:10:00","CONS.CAMPBELL3","31.14","-1.93","-4.14"],["2026-08-24T16:10:00","CONS.CC.COVRT1","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.CC.COVRT2","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.CC.COVRT3","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.CC.JAXSON","26.02","-2.34","-8.85"],["2026-08-24T16:10:00","CONS.CC.MICHP","30.99","-1.98","-4.24"],["2026-08-24T16:10:00","CONS.CC.ZEELA2","31.32","-1.97","-3.92"],["2026-08-24T16:10:00","CONS.CCG_1.AZ","30.36","-0.07","-6.78"],["2026-08-24T16:10:00","CONS.CCG_2.AZ","30.36","-0.07","-6.78"],["2026-08-24T16:10:00","CONS.CCG_3.AZ","30.36","-0.07","-6.78"],["2026-08-24T16:10:00","CONS.CCG_4.AZ","30.36","-0.07","-6.78"],["2026-08-24T16:10:00","CONS.CCG_5.AZ","30.36","-0.07","-6.78"],["2026-08-24T16:10:00","CONS.CCG_6.AZ","30.36","-0.07","-6.78"],["2026-08-24T16:10:00","CONS.CEREALSO","21.14","-2.35","-13.72"],["2026-08-24T16:10:00","CONS.CETR","30.44","-0.33","-6.44"],["2026-08-24T16:10:00","CONS.CHS2","21.12","-2.15","-13.94"],["2026-08-24T16:10:00","CONS.CHSE","21.12","-2.15","-13.94"],["2026-08-24T16:10:00","CONS.CLDWTR1","-32.28","-1.55","-67.94"],["2026-08-24T16:10:00","CONS.CNE","30.30","-0.25","-6.66"],["2026-08-24T16:10:00","CONS.COBB.ARR","31.93","-0.95","-4.33"],["2026-08-24T16:10:00","EES.BC1_3","25.69","-0.45","-11.07"],["2026-08-24T16:10:00","EES.BC1_4","25.69","-0.45","-11.07"],["2026-08-24T16:10:00","EES.BC2_1","25.67","-0.48","-11.06"],["2026-08-24T16:10:00","EES.BC2_2","25.67","-0.48","-11.06"],["2026-08-24T16:10:00","EES.BC2_3","25.67","-0.48","-11.06"],["2026-08-24T16:10:00","EES.BGTEL1.ARR","26.04","-0.08","-11.09"],["2026-08-24T16:10:00","EES.BRAZ_1.AZ","27.82","2.03","-11.42"],["2026-08-24T16:10:00","EES.BRAZLD","27.82","2.02","-11.41"],["2026-08-24T16:10:00","EES.BRTNY1.ARR","26.07","-0.06","-11.08"],["2026-08-24T16:10:00","EES.BRTNY2.ARR","26.07","-0.06","-11.08"],["2026-08-24T16:10:00","EES.BURAS.ARR","25.72","-0.36","-11.13"],["2026-08-24T16:10:00","EES.BXTRW5.ARR","23.98","-1.50","-11.73"],["2026-08-24T16:10:00","EES.BXTRWL.ARR","23.98","-1.50","-11.73"],["2026-08-24T16:10:00","EES.BXWSN2.ARR","24.02","-1.46","-11.73"],["2026-08-24T16:10:00","EES.BYCT1","25.89","-0.77","-10.55"],["2026-08-24T16:10:00","EES.BYCT2","25.89","-0.77","-10.55"],["2026-08-24T16:10:00","EES.BYCT3","25.90","-0.76","-10.55"],["2026-08-24T16:10:00","EES.BYCT4","25.90","-0.76","-10.55"],["2026-08-24T16:10:00","EES.BYGL","23.52","-1.95","-11.74"],["2026-08-24T16:10:00","EES.CALCAS1_CT","26.58","-0.14","-10.49"],["2026-08-24T16:10:00","EES.CALCAS2_CT","26.58","-0.14","-10.49"],["2026-08-24T16:10:00","EES.CALDWEL.AZ","28.16","2.71","-11.76"],["2026-08-24T16:10:00","EES.CALDWELL","28.16","2.71","-11.76"],["2026-08-24T16:10:00","EES.CARV_A","25.87","-0.27","-11.07"],["2026-08-24T16:10:00","EES.CARV_BC","25.87","-0.27","-11.07"],["2026-08-24T16:10:00","EES.CC.ACAD2","26.33","-0.29","-10.59"],["2026-08-24T16:10:00","EES.CC.JWL_1","25.24","-0.86","-11.11"],["2026-08-24T16:10:00","EES.CC.JWL_2","25.23","-0.87","-11.11"],["2026-08-24T16:10:00","EES.CC.LKCHAR","26.16","-0.66","-10.39"],["2026-08-24T16:10:00","EES.CC.MTCPS","26.54","0.39","-11.06"],["2026-08-24T16:10:00","EES.CC.NINEM6","25.29","-0.79","-11.13"],["2026-08-24T16:10:00","EES.CC.NOPS","25.71","-0.35","-11.15"],["2026-08-24T16:10:00","EES.CC.OCAPS","28.03","1.40","-10.58"],["2026-08-24T16:10:00","EES.CNWAY2.ARR","26.09","-0.04","-11.08"],["2026-08-24T16:10:00","EES.COLY1.ARR","25.75","-0.35","-11.11"],["2026-08-24T16:10:00","EES.CONC","28.10","1.38","-10.49"],["2026-08-24T16:10:00","EES.CONCECO","28.10","1.38","-10.49"],["2026-08-24T16:10:00","EES.CONCORDIA","25.35","-0.20","-11.66"],["2026-08-24T16:10:00","EES.CONCPK","28.10","1.38","-10.49"],["2026-08-24T16:10:00","EES.CONCSUP","28.10","1.38","-10.49"],["2026-08-24T16:10:00","EES.CONWAY.ARR","26.09","-0.04","-11.08"],["2026-08-24T16:10:00","EES.CTEAU2.ARR","26.20","0.04","-11.05"],["2026-08-24T16:10:00","EES.CTW_1","26.22","-0.19","-10.80"],["2026-08-24T16:10:00","EES.CTW_2","26.22","-0.19","-10.80"],["2026-08-24T16:10:00","EES.CTW_3","26.22","-0.19","-10.80"],["2026-08-24T16:10:00","EES.CTW_4","26.22","-0.19","-10.80"],["2026-08-24T16:10:00","EES.CYPRESS1CT","26.61","0.11","-10.71"],["2026-08-24T16:10:00","EES.CYPRESS2CT","26.61","0.11","-10.71"],["2026-08-24T16:10:00","EES.DBAYO1.ARR","25.69","-0.42","-11.10"],["2026-08-24T16:10:00","EES.DEMCO","26.10","-0.01","-11.10"],["2026-08-24T16:10:00","EES.DERSLD","24.77","-0.69","-11.75"],["2026-08-24T16:10:00","EES.DOWCHEM","25.90","-0.24","-11.07"],["2026-08-24T16:10:00","EES.DOWCHEMECO","25.90","-0.24","-11.07"],["2026-08-24T16:10:00","EES.DOWCHEMPK","25.90","-0.24","-11.07"],["2026-08-24T16:10:00","EES.DOWCHEMSUP","25.90","-0.24","-11.07"],["2026-08-24T16:10:00","EES.DR.ELLPT1","26.18","-0.02","-11.01"],["2026-08-24T16:10:00","EES.DR.ENMP","25.73","-0.34","-11.14"],["2026-08-24T16:10:00","EES.DR.OSG","27.87","1.65","-10.99"],["2026-08-24T16:10:00","EES.EGMP_1.AZ","26.65","0.28","-10.84"],["2026-08-24T16:10:00","EES.EGMP_2.AZ","26.65","-0.12","-10.44"],["2026-08-24T16:10:00","EES.ELILD","26.03","-0.15","-11.03"],["2026-08-24T16:10:00","EES.ELILD.RLA","26.03","-0.15","-11.03"],["2026-08-24T16:10:00","EES.ELMP_1.AZ","25.76","-0.30","-11.15"],["2026-08-24T16:10:00","EES.EMMP_1.AZ","24.37","-1.11","-11.73"],["2026-08-24T16:10:00","EES.EMMP_2.AZ","24.17","-1.31","-11.73"],["2026-08-24T16:10:00","EES.ENCO","26.02","-0.12","-11.07"],["2026-08-24T16:10:00","EES.ENMP_1.AZ","25.77","-0.30","-11.14"],["2026-08-24T16:10:00","EES.ESSO","26.02","-0.12","-11.07"],["2026-08-24T16:10:00","EES.ETEC","31.47","1.69","-7.43"],["2026-08-24T16:10:00","EES.ETEC_1.AZ","28.96","1.79","-10.04"],["2026-08-24T16:10:00","EES.ETILD","28.29","1.88","-10.80"],["2026-08-24T16:10:00","EES.ETMP_1.AZ","28.29","1.89","-10.81"],["2026-08-24T16:10:00","EES.EXXOBMT","28.45","1.79","-10.55"],["2026-08-24T16:10:00","EES.EXXON","26.02","-0.12","-11.07"],["2026-08-24T16:10:00","EES.FLRNCE.ARR","24.69","-0.79","-11.73"],["2026-08-24T16:10:00","EES.FORMOSA_BR","26.02","-0.12","-11.07"],["2026-08-24T16:10:00","EES.FRONT_TX1","25.41","-0.04","-11.76"],["2026-08-24T16:10:00","EES.FRONT_TX2","25.41","-0.04","-11.76"],["2026-08-24T16:10:00","EES.FRONT_TX3","25.41","-0.04","-11.76"],["2026-08-24T16:10:00","EES.FRSKR1.ARR","24.00","-1.47","-11.74"],["2026-08-24T16:10:00","EES.GEISMAR","26.08","-0.05","-11.08"],["2026-08-24T16:10:00","EES.GP_PORTHUD","25.77","-0.38","-11.06"],["2026-08-24T16:10:00","EES.HNTSMN_PNO","28.46","1.88","-10.63"],["2026-08-24T16:10:00","EES.HOUMA.ARR","26.30","0.14","-11.05"],["2026-08-24T16:10:00","EES.HRTBRG.ARR","26.44","-0.01","-10.76"],["2026-08-24T16:10:00","EES.INLND1.ARR","26.61","0.15","-10.75"],["2026-08-24T16:10:00","EES.INLND2.ARR","26.61","0.15","-10.75"],["2026-08-24T16:10:00","EES.IRISSOLAR","24.93","-0.55","-11.73"],["2026-08-24T16:10:00","EES.JAXSNS.ARR","24.60","-0.88","-11.73"],["2026-08-24T16:10:00","EES.JDEC","27.18","0.46","-10.49"],["2026-08-24T16:10:00","EES.JDECCAMRON","27.01","0.28","-10.48"],["2026-08-24T16:10:00","EES.JWL_CT1","25.25","-0.85","-11.11"],["2026-08-24T16:10:00","EES.JWL_CT2","25.24","-0.86","-11.11"],["2026-08-24T16:10:00","EES.JWL_ST1","25.23","-0.87","-11.11"],["2026-08-24T16:10:00","EES.NEWTON1.AZ","34.10","1.26","-4.37"],["2026-08-24T16:10:00","EES.NINEM1.ARR","25.50","-0.58","-11.13"],["2026-08-24T16:10:00","EES.NINEM6_CT1","25.23","-0.85","-11.13"],["2026-08-24T16:10:00","EES.NINEM6_CT2","25.23","-0.85","-11.13"],["2026-08-24T16:10:00","EES.NINEM6_ST","25.37","-0.71","-11.13"],["2026-08-24T16:10:00","EES.NINEMILE4","25.42","-0.66","-11.13"],["2026-08-24T16:10:00","EES.NINEMILE5","25.51","-0.57","-11.13"],["2026-08-24T16:10:00","EES.NOPLD","25.78","-0.29","-11.14"],["2026-08-24T16:10:00","EES.NOPS_1","25.73","-0.33","-11.15"],["2026-08-24T16:10:00","EES.NOPS_2","25.73","-0.33","-11.15"],["2026-08-24T16:10:00","EES.NOPS_3","25.73","-0.33","-11.15"],["2026-08-24T16:10:00","EES.NOPS_4","25.70","-0.36","-11.15"],["2026-08-24T16:10:00","EES.NOPS_5","25.70","-0.36","-11.15"],["2026-08-24T16:10:00","EES.NOPS_6","25.70","-0.36","-11.15"],["2026-08-24T16:10:00","EES.NOPS_7","25.70","-0.36","-11.15"],["2026-08-24T16:10:00","EES.NSIDE1.ARR","24.17","-1.31","-11.73"],["2026-08-24T16:10:00","EES.NSIDE2.ARR","24.17","-1.31","-11.73"],["2026-08-24T16:10:00","EES.OAK_RG_GEN","23.76","-1.71","-11.74"],["2026-08-24T16:10:00","EES.OCAPS_1A","27.72","1.18","-10.67"],["2026-08-24T16:10:00","EES.OCAPS_1B","28.15","1.49","-10.55"],["2026-08-24T16:10:00","EES.OCAPS_1C","28.15","1.49","-10.55"],["2026-08-24T16:10:00","EES.OUACH_1","23.61","-1.86","-11.74"],["2026-08-24T16:10:00","EES.OUACH_2","23.61","-1.86","-11.74"],["2026-08-24T16:10:00","EES.OUACH_3","23.61","-1.86","-11.74"],["2026-08-24T16:10:00","EES.OXBOW","25.64","-0.50","-11.07"],["2026-08-24T16:10:00","EES.PANAM1.ARR","26.04","-0.08","-11.09"],["2026-08-24T16:10:00","EES.PERVL1","23.65","-1.82","-11.74"],["2026-08-24T16:10:00","EES.PERVL1.ARR","23.65","-1.82","-11.74"],["2026-08-24T16:10:00","EES.PERVL2.ARR","23.65","-1.82","-11.74"],["2026-08-24T16:10:00","EES.PERVL2_CT","23.65","-1.82","-11.74"],["2026-08-24T16:10:00","EES.PLAHTC.ARR","24.29","-1.19","-11.73"],["2026-08-24T16:10:00","EES.RBRSW2.ARR","24.20","-1.28","-11.73"],["2026-08-24T16:10:00","EES.RBRSW5.ARR","24.17","-1.31","-11.73"],["2026-08-24T16:10:00","EES.RCTHOMAS","27.78","1.43","-10.86"],["2026-08-24T16:10:00","EES.REXBRW.ARR","24.13","-1.35","-11.73"],["2026-08-24T16:10:00","EES.RICE1","27.11","0.33","-10.43"],["2026-08-24T16:10:00","EES.RICHD1.ARR","26.34","-0.28","-10.59"],["2026-08-24T16:10:00","EES.RICHD2.ARR","26.34","-0.28","-10.59"],["2026-08-24T16:10:00","EES.RILLA.ARR","23.83","-1.64","-11.74"],["2026-08-24T16:10:00","EES.RVRBEND1","25.45","-0.69","-11.07"],["2026-08-24T16:10:00","EES.SABINE1","27.94","1.28","-10.55"],["2026-08-24T16:10:00","EES.SABINE3","27.90","1.24","-10.55"],["2026-08-24T16:10:00","EES.SABINE4","27.72","1.18","-10.67"],["2026-08-24T16:10:00","EES.SABINE5","27.53","0.99","-10.67"],["2026-08-24T16:10:00","EES.SAM_DAM_12","31.56","1.57","-7.22"],["2026-08-24T16:10:00","EES.SAN_JC1_CT","27.40","1.07","-10.88"],["2026-08-24T16:10:00","EES.SAN_JC2_CT","27.40","1.07","-10.88"],["2026-08-24T16:10:00","EES.SHEC","28.34","1.84","-10.71"],["2026-08-24T16:10:00","EES.SLEMCO","27.47","0.83","-10.57"],["2026-08-24T16:10:00","EES.SLRD","24.89","-0.59","-11.73"],["2026-08-24T16:10:00","EES.SPORT1.ARR","25.54","-0.54","-11.13"],["2026-08-24T16:10:00","EES.SPORT2.ARR","25.54","-0.54","-11.13"],["2026-08-24T16:10:00","EES.SRMPA","28.82","2.08","-10.47"],["2026-08-24T16:10:00","EES.SRMPA_1.AZ","28.82","2.08","-10.47"],["2026-08-24T16:10:00","EES.STERL7","23.54","-1.93","-11.74"],["2026-08-24T16:10:00","EES.STJAMES","25.92","-0.21","-11.08"],["2026-08-24T16:10:00","EES.STL115.ARR","23.54","-1.93","-11.74"],["2026-08-24T16:10:00","EES.STLN11.ARR","23.59","-1.88","-11.74"],["2026-08-24T16:10:00","EES.STLNG1.ARR","23.59","-1.88","-11.74"],["2026-08-24T16:10:00","EES.STLNG2.ARR","23.63","-1.84","-11.74"],["2026-08-24T16:10:00","EES.STLNG3.ARR","23.63","-1.84","-11.74"],["2026-08-24T16:10:00","EES.STLNG5.ARR","23.63","-1.84","-11.74"],["2026-08-24T16:10:00","EES.STRSOL","23.45","-2.02","-11.74"],["2026-08-24T16:10:00","EES.SWTZ1.ARR","23.81","-1.66","-11.74"],["2026-08-24T16:10:00","EES.TAFTCOGEN","25.25","-0.86","-11.10"],["2026-08-24T16:10:00","EES.TOL_BEND1","40.34","0.99","2.14"],["2026-08-24T16:10:00","EES.TOL_BEND2","40.34","0.99","2.14"],["2026-08-24T16:10:00","EES.UCB","25.28","-0.83","-11.10"],["2026-08-24T16:10:00","EES.UCBECO","25.28","-0.83","-11.10"],["2026-08-24T16:10:00","EES.UCBSUP","25.28","-0.83","-11.10"],["2026-08-24T16:10:00","EES.UMBRIELSOL","27.27","0.83","-10.77"],["2026-08-24T16:10:00","EES.VIDALIA","23.34","-2.13","-11.74"],["2026-08-24T16:10:00","EES.VIGNES.ARR","25.87","-0.23","-11.11"],["2026-08-24T16:10:00","EES.WASHEC_CT1","24.51","-0.97","-11.73"],["2026-08-24T16:10:00","EES.WASHEC_CT2","24.51","-0.97","-11.73"],["2026-08-24T16:10:00","EES.WATRFD2","25.34","-0.77","-11.10"],["2026-08-24T16:10:00","EES.WATRFD3","25.31","-0.80","-11.10"],["2026-08-24T16:10:00","EES.WATRFD4_CT","25.34","-0.77","-11.10"],["2026-08-24T16:10:00","EES.WLGLN2.ARR","25.98","-0.16","-11.07"],["2026-08-24T16:10:00","EES.WLTGR1.ARR","23.60","-1.87","-11.74"],["2026-08-24T16:10:00","EES.WLWGN1.ARR","26.02","-0.13","-11.06"],["2026-08-24T16:10:00","EES.WLWGN3.ARR","26.02","-0.13","-11.06"],["2026-08-24T16:10:00","EKPC","36.20","-1.30","0.29"],["2026-08-24T16:10:00","EMBA.AEPE17","23.01","-2.47","-11.73"],["2026-08-24T16:10:00","EMBA.ATTALA1","23.97","-1.52","-11.72"],["2026-08-24T16:10:00","EMBA.CC.CHCTW","23.84","-1.65","-11.72"],["2026-08-24T16:10:00","EMBA.CC.HINDS1","24.10","-1.38","-11.73"],["2026-08-24T16:10:00","EMBA.CHCTWCT1","23.82","-1.67","-11.72"],["2026-08-24T16:10:00","EMBA.CHCTWCT2","23.83","-1.66","-11.72"],["2026-08-24T16:10:00","EMBA.CHCTWCT3","23.83","-1.66","-11.72"],["2026-08-24T16:10:00","EMBA.CHCTWST4","23.85","-1.64","-11.72"],["2026-08-24T16:10:00","EMBA.DELTA_WND","23.14","-2.34","-11.73"],["2026-08-24T16:10:00","EMBA.DR.EML20","23.93","-1.55","-11.73"],["2026-08-24T16:10:00","EMBA.EMILD","24.37","-1.11","-11.73"],["2026-08-24T16:10:00","AMIL.RNGPSS","35.90","-1.52","0.21"],["2026-08-24T16:10:00","AMIL.RPGI_1.AZ","37.08","-0.07","-0.06"],["2026-08-24T16:10:00","AMIL.RSPWIND","36.03","-1.45","0.27"],["2026-08-24T16:10:00","AMIL.RUBY","36.34","-1.09","0.22"],["2026-08-24T16:10:00","AMIL.RUSHMORE","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.SALTCREEK","35.75","-1.72","0.26"],["2026-08-24T16:10:00","AMIL.SBL_ASIBL","37.46","0.50","-0.25"],["2026-08-24T16:10:00","AMIL.SDNY.MVP","35.59","-1.90","0.28"],["2026-08-24T16:10:00","AMIL.SELC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.SESRETAIL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.SFE_IL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.SIPC","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.SIPC.BGRV","35.38","-2.07","0.24"],["2026-08-24T16:10:00","AMIL.SIPM_1.AZ","36.59","-0.84","0.22"],["2026-08-24T16:10:00","AMIL.SMRT","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.SNAPDGSL","35.99","-1.43","0.21"],["2026-08-24T16:10:00","AMIL.SOY_2.AZ","36.42","-1.02","0.23"],["2026-08-24T16:10:00","AMIL.SSWE","35.79","-1.71","0.29"],["2026-08-24T16:10:00","AMIL.STAR","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.STLNG.ARR","36.62","-0.79","0.20"],["2026-08-24T16:10:00","AMIL.STWF","36.28","-1.23","0.30"],["2026-08-24T16:10:00","AMIL.SUGARCRK","35.87","-1.61","0.27"],["2026-08-24T16:10:00","AMIL.SWE_IL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.SWEC.ARR","36.74","-0.72","0.25"],["2026-08-24T16:10:00","AMIL.SWECC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.SWGRASS","35.72","-1.74","0.25"],["2026-08-24T16:10:00","AMIL.SZE","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.SZE_SCI","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.TBCRSTAT","36.76","-0.31","-0.14"],["2026-08-24T16:10:00","AMIL.TBLUESSLR","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.THNK","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.TILTU1","35.78","-1.71","0.28"],["2026-08-24T16:10:00","AMIL.TILTU2","35.78","-1.71","0.28"],["2026-08-24T16:10:00","AMIL.TILTU3","35.78","-1.71","0.28"],["2026-08-24T16:10:00","AMIL.TILTU4","35.78","-1.71","0.28"],["2026-08-24T16:10:00","AMIL.TLDNSLR","35.94","-1.48","0.21"],["2026-08-24T16:10:00","AMIL.TPM_123","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.TRA_ATRAE","36.70","-0.34","-0.17"],["2026-08-24T16:10:00","AMIL.TREX_IL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.USSTL.ARR","36.70","-0.71","0.20"],["2026-08-24T16:10:00","AMIL.VEM","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.VIN_AVINT","37.01","-0.05","-0.15"],["2026-08-24T16:10:00","AMIL.VRD","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.W_BRCTIPT","36.95","-0.26","0.00"],["2026-08-24T16:10:00","AMIL.WDRV.ARR","36.73","-0.68","0.20"],["2026-08-24T16:10:00","AMIL.WISE.IWUS","35.99","-1.51","0.29"],["2026-08-24T16:10:00","AMIL.WLBRWEST","36.91","-0.30","0.00"],["2026-08-24T16:10:00","AMIL.WOLV","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.WPSE","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.WPSE.DM","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.WPSE.OLIN","36.83","-0.58","0.20"],["2026-08-24T16:10:00","AMIL.WRSF","36.23","-1.20","0.22"],["2026-08-24T16:10:00","AMIL.WVPA","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.WVPA_2.AZ","36.40","-1.05","0.24"],["2026-08-24T16:10:00","AMIL.WVPA_4.AZ","36.24","-1.20","0.23"],["2026-08-24T16:10:00","AMIL.WWEC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.XLON","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.XOEN","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMMO.176803","36.83","-0.57","0.19"],["2026-08-24T16:10:00","AMMO.179586","36.84","-0.53","0.16"],["2026-08-24T16:10:00","AMMO.ADELITE","36.77","-0.44","0.00"],["2026-08-24T16:10:00","AMMO.AEM.MO","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.ALTONA","37.39","0.06","0.12"],["2026-08-24T16:10:00","AMMO.AUDRN11","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.AUDRN22","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.AUDRN33","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.AUDRN44","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.AUDRN55","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.AUDRN66","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.AUDRN77","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.AUDRN88","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.BBS","36.70","-0.67","0.16"],["2026-08-24T16:10:00","AMMO.BLUEJAY","37.06","-0.30","0.15"],["2026-08-24T16:10:00","AMMO.BOWLGREEN","36.88","-0.49","0.16"],["2026-08-24T16:10:00","AMMO.CALF_1.AZ","37.40","0.07","0.12"],["2026-08-24T16:10:00","AMMO.CALI","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.CALLAWAY1","36.21","-1.15","0.15"],["2026-08-24T16:10:00","AMMO.CC.KEOKUK","36.55","-0.79","0.13"],["2026-08-24T16:10:00","AMMO.CC.OSAGE","37.59","0.24","0.14"],["2026-08-24T16:10:00","AMMO.CCG_1.AZ","36.88","-0.53","0.20"],["2026-08-24T16:10:00","AMMO.CEC.AMRIZ","36.87","-0.54","0.20"],["2026-08-24T16:10:00","AMMO.CENT","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.DBOBCATSO","36.25","-1.16","0.20"],["2026-08-24T16:10:00","AMMO.DR.AMMO","37.12","-0.28","0.19"],["2026-08-24T16:10:00","AMMO.ENVOY","37.61","0.27","0.13"],["2026-08-24T16:10:00","AMMO.ETL1","37.92","0.62","0.09"],["2026-08-24T16:10:00","AMMO.FGRDCTG1","37.75","0.41","0.13"],["2026-08-24T16:10:00","AMMO.GOOSEGEN1","35.65","-1.84","0.28"],["2026-08-24T16:10:00","AMMO.GOOSEGEN2","35.65","-1.84","0.28"],["2026-08-24T16:10:00","AMMO.GOOSEGEN3","35.65","-1.84","0.28"],["2026-08-24T16:10:00","AMMO.GOOSEGEN4","35.65","-1.84","0.28"],["2026-08-24T16:10:00","AMMO.GOOSEGEN5","35.65","-1.84","0.28"],["2026-08-24T16:10:00","AMMO.GOOSEGEN6","35.65","-1.84","0.28"],["2026-08-24T16:10:00","AMMO.HANN.LD","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.HANN_1.AZ","36.77","-0.60","0.16"],["2026-08-24T16:10:00","AMMO.HDBD3.ARR","37.01","-0.39","0.19"],["2026-08-24T16:10:00","NSP.CMMPA.KASS","37.37","0.66","-0.50"],["2026-08-24T16:10:00","NSP.CMMPA.KEN","36.97","0.25","-0.49"],["2026-08-24T16:10:00","NSP.CMMPA.SE","38.13","1.36","-0.44"],["2026-08-24T16:10:00","NSP.CODA.BYLL","35.20","-1.44","-0.57"],["2026-08-24T16:10:00","NSP.COYOTE","36.46","-0.36","-0.39"],["2026-08-24T16:10:00","NSP.CRNELL.HYD","39.35","3.06","-0.92"],["2026-08-24T16:10:00","NSP.CWN1","36.04","-0.78","-0.39"],["2026-08-24T16:10:00","NSP.CWN2","36.04","-0.78","-0.39"],["2026-08-24T16:10:00","NSP.DANIELSN1","39.84","3.14","-0.51"],["2026-08-24T16:10:00","NSP.DR.BTFN","38.16","1.49","-0.54"],["2026-08-24T16:10:00","NSP.DR.MHP","36.02","-0.89","-0.30"],["2026-08-24T16:10:00","NSP.DR.MNA","36.02","-0.89","-0.30"],["2026-08-24T16:10:00","NSP.DR.SMRT","38.51","2.02","-0.72"],["2026-08-24T16:10:00","NSP.EASTRDG1","35.23","-1.64","-0.34"],["2026-08-24T16:10:00","NSP.ELLIOTPK1","38.31","1.70","-0.60"],["2026-08-24T16:10:00","NSP.EWINGTON1","36.91","-0.03","-0.27"],["2026-08-24T16:10:00","NSP.FENTON.WND","35.52","-1.38","-0.31"],["2026-08-24T16:10:00","NSP.FLAMBHYDRO","40.28","4.02","-0.95"],["2026-08-24T16:10:00","NSP.FRENCH1","38.46","1.87","-0.62"],["2026-08-24T16:10:00","NSP.FRENCH2","38.46","1.87","-0.62"],["2026-08-24T16:10:00","NSP.FRENCH3","38.36","1.77","-0.62"],["2026-08-24T16:10:00","NSP.FRENCH4","38.36","1.77","-0.62"],["2026-08-24T16:10:00","NSP.GARWIN1","36.49","-0.22","-0.50"],["2026-08-24T16:10:00","NSP.GDMEADOW","37.14","0.40","-0.47"],["2026-08-24T16:10:00","NSP.GLU","39.69","3.39","-0.91"],["2026-08-24T16:10:00","NSP.GRANTY.ARR","37.90","1.28","-0.59"],["2026-08-24T16:10:00","NSP.GRE.BFRDG","35.72","-1.11","-0.38"],["2026-08-24T16:10:00","NSP.HAMPTN.MVP","37.32","0.67","-0.56"],["2026-08-24T16:10:00","NSP.HATFIHAT1","38.34","1.85","-0.72"],["2026-08-24T16:10:00","NSP.HCPD.GRVCT","40.30","3.61","-0.52"],["2026-08-24T16:10:00","NSP.HCPD.LKCR","36.49","-0.41","-0.31"],["2026-08-24T16:10:00","NSP.HCPD.MAD","36.73","-0.17","-0.31"],["2026-08-24T16:10:00","NSP.HCPD.NU","37.73","0.93","-0.41"],["2026-08-24T16:10:00","NSP.HCPD.SXFLS","37.64","0.72","-0.29"],["2026-08-24T16:10:00","NSP.HCPD_1.AZ","37.64","0.72","-0.29"],["2026-08-24T16:10:00","NSP.HENNIPIN1","38.42","1.81","-0.60"],["2026-08-24T16:10:00","NSP.HIBRDGCT7","37.53","0.92","-0.60"],["2026-08-24T16:10:00","NSP.HIBRDGCT8","37.54","0.93","-0.60"],["2026-08-24T16:10:00","NSP.HIBRDGST9","37.44","0.83","-0.60"],["2026-08-24T16:10:00","NSP.HOLCOM.HYD","39.46","3.17","-0.92"],["2026-08-24T16:10:00","NSP.IBR.YANKE","36.04","-0.78","-0.39"],["2026-08-24T16:10:00","NSP.INVRHL1","37.66","1.04","-0.59"],["2026-08-24T16:10:00","NSP.INVRHL2","37.66","1.04","-0.59"],["2026-08-24T16:10:00","NSP.INVRHL3","37.66","1.04","-0.59"],["2026-08-24T16:10:00","NSP.INVRHL4","37.66","1.04","-0.59"],["2026-08-24T16:10:00","NSP.INVRHL5","37.66","1.04","-0.59"],["2026-08-24T16:10:00","NSP.INVRHL6","37.66","1.04","-0.59"],["2026-08-24T16:10:00","NSP.JEFFERS2","36.87","-0.07","-0.27"],["2026-08-24T16:10:00","NSP.JIMFLS.HYD","38.91","2.60","-0.90"],["2026-08-24T16:10:00","NSP.KASOTA","35.03","-1.87","-0.31"],["2026-08-24T16:10:00","NSP.KING1","37.74","1.17","-0.64"],["2026-08-24T16:10:00","NSP.LYONC.MVP","36.74","-0.04","-0.43"],["2026-08-24T16:10:00","NSP.MANKTOCT1","34.99","-1.91","-0.31"],["2026-08-24T16:10:00","NSP.MANKTOCT2","34.85","-2.05","-0.31"],["2026-08-24T16:10:00","NSP.MANKTOST3","34.97","-1.94","-0.30"],["2026-08-24T16:10:00","NSP.MARSHSOLAR","36.65","-0.14","-0.42"],["2026-08-24T16:10:00","NSP.MENOMOA","39.16","2.77","-0.82"],["2026-08-24T16:10:00","NSP.MERPK1","37.93","1.32","-0.60"],["2026-08-24T16:10:00","NSP.MINRVR1","37.83","1.20","-0.58"],["2026-08-24T16:10:00","NSP.MINVLY.MVP","37.05","0.29","-0.45"],["2026-08-24T16:10:00","NSP.MMPA","38.01","1.38","-0.58"],["2026-08-24T16:10:00","NSP.MMPA.BOGWF","39.23","2.55","-0.53"],["2026-08-24T16:10:00","NSP.MMPA.FEP","35.67","-1.04","-0.50"],["2026-08-24T16:10:00","NSP.MMPA.WWF","36.47","-0.46","-0.28"],["2026-08-24T16:10:00","NSP.MMPA_1.AZ","38.02","1.39","-0.58"],["2026-08-24T16:10:00","NSP.MMU_1.AZ","37.25","0.46","-0.42"],["2026-08-24T16:10:00","NSP.MNDAK.WND","36.04","-0.78","-0.39"],["2026-08-24T16:10:00","NSP.MNTCEL1","37.64","1.03","-0.60"],["2026-08-24T16:10:00","NSP.MOR1_IBR","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.MORAINE2","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.MRES","37.93","1.15","-0.43"],["2026-08-24T16:10:00","NSP.MRES.MWF","36.79","-0.01","-0.41"],["2026-08-24T16:10:00","NSP.MRES_5.AZ","39.98","3.30","-0.53"],["2026-08-24T16:10:00","NSP.MRES_6.AZ","40.54","3.86","-0.53"],["2026-08-24T16:10:00","NSP.NCP.AZ","38.79","2.54","-0.96"],["2026-08-24T16:10:00","NSP.NCPLOAD","38.79","2.54","-0.96"],["2026-08-24T16:10:00","NSP.NEW_PNEW_","39.12","2.48","-0.57"],["2026-08-24T16:10:00","NSP.NOBLE.CWS1","35.95","-0.97","-0.29"],["2026-08-24T16:10:00","NSP.NOBLE.CWS2","35.95","-0.97","-0.29"],["2026-08-24T16:10:00","NSP.NOBLES.WND","35.95","-0.97","-0.29"],["2026-08-24T16:10:00","NSP.NOBLES2.MP","35.66","-1.25","-0.30"],["2026-08-24T16:10:00","NSP.NORTHN.WND","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.NSP","38.05","1.45","-0.61"],["2026-08-24T16:10:00","NSP.NSPG_1.AZ","37.98","1.23","-0.46"],["2026-08-24T16:10:00","NSP.NSPG_2.AZ","38.13","1.36","-0.44"],["2026-08-24T16:10:00","NSP.NSTARSOLAR","37.38","0.81","-0.64"],["2026-08-24T16:10:00","NSP.NU","37.73","0.93","-0.41"],["2026-08-24T16:10:00","NSP.NU.AZ","37.73","0.93","-0.41"],["2026-08-24T16:10:00","NSP.NULM.4GT","37.76","0.96","-0.41"],["2026-08-24T16:10:00","NSP.NULM.5GT","37.76","0.96","-0.41"],["2026-08-24T16:10:00","NSP.NULM.6GT","37.76","0.96","-0.41"],["2026-08-24T16:10:00","NSP.NULM.7GT","37.76","0.96","-0.41"],["2026-08-24T16:10:00","NSP.NWEC.AZ","39.23","2.67","-0.65"],["2026-08-24T16:10:00","NSP.NWELOAD","39.23","2.67","-0.65"],["2026-08-24T16:10:00","NSP.OAKLKE_IBR","36.12","-0.70","-0.39"],["2026-08-24T16:10:00","NSP.ODELL.WND","35.01","-1.90","-0.30"],["2026-08-24T16:10:00","CONS.COOKE","34.71","1.65","-4.15"],["2026-08-24T16:10:00","CONS.COVRT1_GT","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.COVRT1_ST","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.COVRT2_GT","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.COVRT2_ST","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.COVRT3_GT","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.COVRT3_ST","35.88","-1.65","0.32"],["2026-08-24T16:10:00","CONS.CRESCENT","5.03","-0.80","-31.38"],["2026-08-24T16:10:00","CONS.CROTON","33.06","0.17","-4.32"],["2026-08-24T16:10:00","CONS.DR.ALPENA","35.33","2.28","-4.16"],["2026-08-24T16:10:00","CONS.DR.CETR","13.59","-0.61","-23.01"],["2026-08-24T16:10:00","CONS.DR.MAROA","-28.78","-1.38","-64.61"],["2026-08-24T16:10:00","CONS.DR.WPSC","35.39","2.34","-4.16"],["2026-08-24T16:10:00","CONS.ELIG","30.30","-0.12","-6.79"],["2026-08-24T16:10:00","CONS.EXGNBB1","31.98","-1.16","-4.07"],["2026-08-24T16:10:00","CONS.EXGNBB1B","31.98","-1.16","-4.07"],["2026-08-24T16:10:00","CONS.FESC","30.30","-0.12","-6.79"],["2026-08-24T16:10:00","CONS.FICTYEC","31.92","-1.05","-4.24"],["2026-08-24T16:10:00","CONS.FICTYMR","31.92","-1.05","-4.24"],["2026-08-24T16:10:00","CONS.FISHCREEK","31.79","-1.33","-4.09"],["2026-08-24T16:10:00","CONS.FOOTEHYD","34.80","1.74","-4.15"],["2026-08-24T16:10:00","CONS.GENESEE","32.61","-0.45","-4.15"],["2026-08-24T16:10:00","CONS.GENESEESO","32.83","-0.24","-4.14"],["2026-08-24T16:10:00","CONS.GENESEPS","32.61","-0.45","-4.15"],["2026-08-24T16:10:00","CONS.GRATIOT","31.84","-1.30","-4.07"],["2026-08-24T16:10:00","CONS.GRATIOT1","31.57","-1.45","-4.19"],["2026-08-24T16:10:00","CONS.GRATIOT2","31.57","-1.45","-4.19"],["2026-08-24T16:10:00","CONS.GRAYLGY2","32.92","-0.14","-4.15"],["2026-08-24T16:10:00","CONS.GRAYLNG","32.92","-0.14","-4.15"],["2026-08-24T16:10:00","CONS.GYRD1WPSC","32.88","-0.16","-4.17"],["2026-08-24T16:10:00","CONS.GYRD2WPSC","32.88","-0.16","-4.17"],["2026-08-24T16:10:00","CONS.GYRD3WPSC","32.88","-0.16","-4.17"],["2026-08-24T16:10:00","CONS.HARDY","32.56","-0.33","-4.32"],["2026-08-24T16:10:00","CONS.HART","31.59","-1.33","-4.29"],["2026-08-24T16:10:00","CONS.HILMN.ARR","34.70","1.65","-4.16"],["2026-08-24T16:10:00","CONS.HODENPYL","32.37","-0.62","-4.22"],["2026-08-24T16:10:00","CONS.HRSY10","32.28","-0.59","-4.34"],["2026-08-24T16:10:00","CONS.HRSY9","32.28","-0.59","-4.34"],["2026-08-24T16:10:00","CONS.HRTLND","31.96","-1.18","-4.07"],["2026-08-24T16:10:00","CONS.HTWD","-4.90","-0.66","-41.45"],["2026-08-24T16:10:00","CONS.IOSCOBAT","34.89","1.83","-4.15"],["2026-08-24T16:10:00","CONS.ISABELLA1","29.99","-3.07","-4.15"],["2026-08-24T16:10:00","CONS.JACKSON","23.89","-2.59","-10.73"],["2026-08-24T16:10:00","CONS.JAXON_1","25.99","-2.37","-8.85"],["2026-08-24T16:10:00","CONS.JAXON_2","26.07","-2.29","-8.85"],["2026-08-24T16:10:00","CONS.KAL_RGEN_","23.84","-1.28","-12.09"],["2026-08-24T16:10:00","CONS.KALK","33.35","0.36","-4.22"],["2026-08-24T16:10:00","CONS.KARN.ARR","32.90","-0.16","-4.15"],["2026-08-24T16:10:00","CONS.KARN3","32.51","-0.66","-4.04"],["2026-08-24T16:10:00","CONS.KARN4","32.51","-0.66","-4.04"],["2026-08-24T16:10:00","CONS.KARNSOLAR","32.51","-0.66","-4.04"],["2026-08-24T16:10:00","CONS.KENCNTY1","31.29","-1.52","-4.40"],["2026-08-24T16:10:00","CONS.LANS","29.42","-0.72","-7.07"],["2026-08-24T16:10:00","CONS.LANS.ARR","28.58","-1.23","-7.40"],["2026-08-24T16:10:00","CONS.LBWL.ASM2","31.77","-1.35","-4.09"],["2026-08-24T16:10:00","CONS.LBWL.ASSM","31.77","-1.35","-4.09"],["2026-08-24T16:10:00","CONS.LBWL.CSEL","21.12","-2.15","-13.94"],["2026-08-24T16:10:00","CONS.LIVINGEN1","32.81","-0.23","-4.17"],["2026-08-24T16:10:00","CONS.LIVINGEN2","32.81","-0.23","-4.17"],["2026-08-24T16:10:00","CONS.LIVINGEN3","32.81","-0.23","-4.17"],["2026-08-24T16:10:00","CONS.LIVINGEN4","32.81","-0.23","-4.17"],["2026-08-24T16:10:00","CONS.LOUDHYDRO","34.27","1.21","-4.15"],["2026-08-24T16:10:00","CONS.LUDINGTN1","31.32","-1.66","-4.23"],["2026-08-24T16:10:00","CONS.LUDINGTN2","31.32","-1.66","-4.23"],["2026-08-24T16:10:00","CONS.LUDINGTN3","31.28","-1.70","-4.23"],["2026-08-24T16:10:00","CONS.LUDINGTN4","31.28","-1.70","-4.23"],["2026-08-24T16:10:00","CONS.LUDINGTN5","31.29","-1.69","-4.23"],["2026-08-24T16:10:00","CONS.LUDINGTN6","31.29","-1.69","-4.23"],["2026-08-24T16:10:00","CONS.LWEP","31.20","-1.77","-4.24"],["2026-08-24T16:10:00","CONS.MACK.ARR","35.70","2.66","-4.17"],["2026-08-24T16:10:00","CONS.MCV","32.14","-0.99","-4.08"],["2026-08-24T16:10:00","CONS.MCV.MCV","32.14","-0.99","-4.08"],["2026-08-24T16:10:00","CONS.MERIDIAN1","32.26","-0.85","-4.10"],["2026-08-24T16:10:00","CONS.MIOHYDRO","33.57","0.52","-4.16"],["2026-08-24T16:10:00","CONS.MIPOWER1","30.99","-1.98","-4.24"],["2026-08-24T16:10:00","CONS.MIPOWER2","30.99","-1.98","-4.24"],["2026-08-24T16:10:00","CONS.MPPA","32.28","-0.18","-4.75"],["2026-08-24T16:10:00","CONS.MPPA.ABRW","21.73","-3.45","-12.03"],["2026-08-24T16:10:00","CONS.MPPA.ASM2","31.77","-1.35","-4.09"],["2026-08-24T16:10:00","CONS.MPPA.ASSM","31.77","-1.35","-4.09"],["2026-08-24T16:10:00","CONS.MPPA.CHSE","21.12","-2.15","-13.94"],["2026-08-24T16:10:00","CONS.MPPA.HSLR","31.59","-1.33","-4.29"],["2026-08-24T16:10:00","CONS.MPPA_3.AZ","31.85","-0.45","-4.91"],["2026-08-24T16:10:00","CONS.MSCP_1.AZ","-4.07","-1.37","-39.91"],["2026-08-24T16:10:00","CONS.MSCPA","-7.96","-1.39","-43.78"],["2026-08-24T16:10:00","CONS.MSNRD.SOL","30.00","-3.06","-4.15"],["2026-08-24T16:10:00","CONS.MUSKSOL","31.06","-1.84","-4.31"],["2026-08-24T16:10:00","CONS.MWEC","22.94","-0.29","-13.98"],["2026-08-24T16:10:00","CONS.NESL","30.30","-0.12","-6.79"],["2026-08-24T16:10:00","CONS.PAL_HEPM","35.89","-1.64","0.32"],["2026-08-24T16:10:00","CONS.PAL_WPSC","35.89","-1.64","0.32"],["2026-08-24T16:10:00","CONS.PFZT","27.46","-1.04","-8.71"],["2026-08-24T16:10:00","CONS.PINERVR1","31.64","-1.35","-4.22"],["2026-08-24T16:10:00","CONS.PNRVR.SOL","31.64","-1.35","-4.22"],["2026-08-24T16:10:00","NSP.OTP","36.46","-0.34","-0.41"],["2026-08-24T16:10:00","NSP.OTPW_1.AZ","36.46","-0.34","-0.41"],["2026-08-24T16:10:00","NSP.OWATON_SIG","37.21","0.47","-0.47"],["2026-08-24T16:10:00","NSP.OWATONA_7","37.21","0.47","-0.47"],["2026-08-24T16:10:00","NSP.PRISL1","36.94","0.30","-0.57"],["2026-08-24T16:10:00","NSP.PRISL1_LD","36.94","0.30","-0.57"],["2026-08-24T16:10:00","NSP.PRISL2","36.94","0.30","-0.57"],["2026-08-24T16:10:00","NSP.PRISL2_LD","36.94","0.30","-0.57"],["2026-08-24T16:10:00","NSP.PROSE","36.64","-0.28","-0.29"],["2026-08-24T16:10:00","NSP.PVALEY.WND","37.14","0.40","-0.47"],["2026-08-24T16:10:00","NSP.RAETNA.WND","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.RAPID.ARR","36.02","-0.88","-0.31"],["2026-08-24T16:10:00","NSP.REDPINE","36.57","-0.23","-0.41"],["2026-08-24T16:10:00","NSP.REDWIN1","36.80","0.17","-0.58"],["2026-08-24T16:10:00","NSP.REDWIN2","36.80","0.17","-0.58"],["2026-08-24T16:10:00","NSP.RIVRSDCT10","38.27","1.66","-0.60"],["2026-08-24T16:10:00","NSP.RIVRSDCT9","38.27","1.66","-0.60"],["2026-08-24T16:10:00","NSP.RIVRSDST7","38.27","1.66","-0.60"],["2026-08-24T16:10:00","NSP.ROCKRIDG1","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.RWF__1_QS","37.58","0.84","-0.47"],["2026-08-24T16:10:00","NSP.RWF__2","37.58","0.84","-0.47"],["2026-08-24T16:10:00","NSP.S_RIDGE1","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.SARTELL","37.86","1.24","-0.59"],["2026-08-24T16:10:00","NSP.SHAKOBIO1","38.24","1.60","-0.57"],["2026-08-24T16:10:00","NSP.SHERC1.SLR","37.50","0.89","-0.60"],["2026-08-24T16:10:00","NSP.SHERC2.SLR","37.52","0.91","-0.60"],["2026-08-24T16:10:00","NSP.SHERC3.SLR","37.50","0.89","-0.60"],["2026-08-24T16:10:00","NSP.SHERCO.3","37.19","0.58","-0.60"],["2026-08-24T16:10:00","NSP.SHERCO1","37.44","0.83","-0.60"],["2026-08-24T16:10:00","NSP.SMP","37.29","0.55","-0.47"],["2026-08-24T16:10:00","NSP.SMPM.S3","37.19","0.58","-0.60"],["2026-08-24T16:10:00","NSP.SPGSPG1","37.25","0.64","-0.60"],["2026-08-24T16:10:00","NSP.ST_PETER","36.75","-0.15","-0.31"],["2026-08-24T16:10:00","NSP.STCLOUD1","37.97","1.35","-0.59"],["2026-08-24T16:10:00","NSP.STCRO","37.83","1.34","-0.72"],["2026-08-24T16:10:00","NSP.STJM_1.AZ","39.20","2.26","-0.27"],["2026-08-24T16:10:00","NSP.STONERAY","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.TEA_1.AZ","37.30","0.56","-0.47"],["2026-08-24T16:10:00","NSP.UILK1","35.45","-1.41","-0.35"],["2026-08-24T16:10:00","NSP.UOFMGEN1","38.42","1.81","-0.60"],["2026-08-24T16:10:00","NSP.UOFMGEN2","38.16","1.56","-0.61"],["2026-08-24T16:10:00","NSP.UPLS_1.AZ","38.68","1.99","-0.52"],["2026-08-24T16:10:00","NSP.UPLS_2.AZ","37.28","0.52","-0.45"],["2026-08-24T16:10:00","NSP.UPLS_3.AZ","36.73","-0.17","-0.31"],["2026-08-24T16:10:00","NSP.VALYVIEW1","35.23","-1.65","-0.33"],["2026-08-24T16:10:00","NSP.VELVAVELV","36.98","0.25","-0.48"],["2026-08-24T16:10:00","NSP.W_TRIW_TR","35.29","-1.58","-0.34"],["2026-08-24T16:10:00","NSP.WESTSID1","37.27","0.52","-0.46"],["2026-08-24T16:10:00","NSP.WHEAT1.ARR","37.73","1.37","-0.85"],["2026-08-24T16:10:00","NSP.WHEAT3.ARR","37.73","1.37","-0.85"],["2026-08-24T16:10:00","NSP.WHEATON_08","37.31","0.95","-0.85"],["2026-08-24T16:10:00","NSP.WHEATON_09","38.11","1.77","-0.87"],["2026-08-24T16:10:00","NSP.WHEATON_10","38.11","1.77","-0.87"],["2026-08-24T16:10:00","NSP.WHEATON_11","38.11","1.77","-0.87"],["2026-08-24T16:10:00","NSP.WHEATON_12","38.11","1.77","-0.87"],["2026-08-24T16:10:00","NSP.WHEATON_13","38.11","1.77","-0.87"],["2026-08-24T16:10:00","NSP.WILMAR1","34.82","-2.08","-0.31"],["2026-08-24T16:10:00","NSP.WILMAR2","34.82","-2.08","-0.31"],["2026-08-24T16:10:00","NSP.WIMUNI.AZ","39.05","2.65","-0.81"],["2026-08-24T16:10:00","NSP.WINDVEST1","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.WOODST1","35.16","-1.71","-0.34"],["2026-08-24T16:10:00","NSP.WPIPST1","35.43","-1.43","-0.35"],["2026-08-24T16:10:00","NSP.WPPI","38.86","2.36","-0.71"],["2026-08-24T16:10:00","NSP.WPPI_1.AZ","38.86","2.36","-0.71"],["2026-08-24T16:10:00","NSP.WSSOT3.HYD","38.64","2.33","-0.90"],["2026-08-24T16:10:00","NSP.WSSOT4.HYD","38.65","2.34","-0.90"],["2026-08-24T16:10:00","NYISO","36.84","-0.64","0.27"],["2026-08-24T16:10:00","OKGE","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","ONT","36.83","-0.57","0.19"],["2026-08-24T16:10:00","ONT.DECO.PSOUT","36.59","-0.91","0.29"],["2026-08-24T16:10:00","ONT_W","36.45","-0.32","-0.44"],["2026-08-24T16:10:00","OPPD","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","OTP.ANT","36.17","-0.62","-0.42"],["2026-08-24T16:10:00","OTP.ASHTAIII","38.60","1.88","-0.49"],["2026-08-24T16:10:00","OTP.ASHTUBULA","38.60","1.88","-0.49"],["2026-08-24T16:10:00","OTP.ASTORIA","36.09","-0.72","-0.40"],["2026-08-24T16:10:00","OTP.AZ","38.37","1.66","-0.50"],["2026-08-24T16:10:00","OTP.BENSON.ARR","39.12","2.38","-0.47"],["2026-08-24T16:10:00","OTP.BEPC1","38.42","1.68","-0.47"],["2026-08-24T16:10:00","OTP.BIGSTON1","35.29","-1.50","-0.42"],["2026-08-24T16:10:00","OTP.BRDRS1.WND","34.92","-1.77","-0.52"],["2026-08-24T16:10:00","OTP.CENTER1","36.65","-0.10","-0.46"],["2026-08-24T16:10:00","OTP.COURTNY.WF","38.09","1.36","-0.48"],["2026-08-24T16:10:00","OTP.COYOT1","36.74","-0.01","-0.46"],["2026-08-24T16:10:00","OTP.COYOT1AME","36.74","-0.01","-0.46"],["2026-08-24T16:10:00","OTP.CRIDG1.WND","36.05","-0.74","-0.42"],["2026-08-24T16:10:00","OTP.CRIDG2.WND","36.03","-0.76","-0.42"],["2026-08-24T16:10:00","OTP.DHWE","36.25","-0.55","-0.41"],["2026-08-24T16:10:00","OTP.DR1_2.WND","36.36","-0.43","-0.42"],["2026-08-24T16:10:00","OTP.DR3.WND","36.32","-0.47","-0.42"],["2026-08-24T16:10:00","OTP.EDGLYEDGL","38.92","2.17","-0.46"],["2026-08-24T16:10:00","OTP.GRANTCO","38.74","2.02","-0.49"],["2026-08-24T16:10:00","OTP.GRE","39.52","2.81","-0.50"],["2026-08-24T16:10:00","OTP.GRE.ASHTII","38.60","1.88","-0.49"],["2026-08-24T16:10:00","OTP.GRE.DEUEL","36.25","-0.55","-0.41"],["2026-08-24T16:10:00","OTP.GRE.DSA","38.16","1.43","-0.48"],["2026-08-24T16:10:00","ALTW.ROQUETTE1","36.70","-0.64","0.13"],["2026-08-24T16:10:00","ALTW.SACCOWIND","36.18","-0.85","-0.18"],["2026-08-24T16:10:00","ALTW.SARATOGA","37.74","0.97","-0.44"],["2026-08-24T16:10:00","ALTW.SLAK_CT1","35.46","-1.75","0.00"],["2026-08-24T16:10:00","ALTW.SLAK_CT2","35.46","-1.75","0.00"],["2026-08-24T16:10:00","ALTW.SLAK_R1","35.46","-1.75","0.00"],["2026-08-24T16:10:00","ALTW.SLAK_R2","35.46","-1.75","0.00"],["2026-08-24T16:10:00","ALTW.SLAK_R3","35.46","-1.75","0.00"],["2026-08-24T16:10:00","ALTW.SMP","36.99","0.09","-0.31"],["2026-08-24T16:10:00","ALTW.SOUTH.FRK","36.92","-0.02","-0.27"],["2026-08-24T16:10:00","ALTW.SPRVAUN1","38.87","2.15","-0.49"],["2026-08-24T16:10:00","ALTW.STCRK.SIG","36.73","-0.32","-0.16"],["2026-08-24T16:10:00","ALTW.STORMLK2","37.00","0.00","-0.21"],["2026-08-24T16:10:00","ALTW.STORYCO1","36.68","-0.40","-0.13"],["2026-08-24T16:10:00","ALTW.STORYCOII","36.68","-0.40","-0.13"],["2026-08-24T16:10:00","ALTW.TEA_1.AZ","36.99","0.09","-0.31"],["2026-08-24T16:10:00","ALTW.TOI","36.12","-0.73","-0.36"],["2026-08-24T16:10:00","ALTW.TOI_2.3","36.12","-0.73","-0.36"],["2026-08-24T16:10:00","ALTW.TOI_MGEO","36.12","-0.73","-0.36"],["2026-08-24T16:10:00","ALTW.TOI_MGEP","36.12","-0.73","-0.36"],["2026-08-24T16:10:00","ALTW.TURTLECRK","37.08","0.28","-0.41"],["2026-08-24T16:10:00","ALTW.UPLANDPR","35.90","-1.08","-0.23"],["2026-08-24T16:10:00","ALTW.UPLS_1.AZ","37.53","0.59","-0.27"],["2026-08-24T16:10:00","ALTW.UPLS_2.AZ","36.91","-0.02","-0.28"],["2026-08-24T16:10:00","ALTW.W_BINGHAM","38.15","1.21","-0.27"],["2026-08-24T16:10:00","ALTW.WAPLOSOLR","36.83","-0.38","0.00"],["2026-08-24T16:10:00","ALTW.WELLS1","37.10","0.22","-0.33"],["2026-08-24T16:10:00","ALTW.WEVER.ESR","37.05","-0.25","0.09"],["2026-08-24T16:10:00","ALTW.WEVERSOL","37.05","-0.25","0.09"],["2026-08-24T16:10:00","ALTW.WHISPERWI","36.48","-0.50","-0.23"],["2026-08-24T16:10:00","ALTW.WIN1","37.02","0.08","-0.27"],["2026-08-24T16:10:00","ALTW.WOLFWIND","37.26","0.31","-0.26"],["2026-08-24T16:10:00","ALTW.WPPI","37.47","0.44","-0.18"],["2026-08-24T16:10:00","ALTW.WPPI_1.AZ","37.59","0.60","-0.22"],["2026-08-24T16:10:00","ALTW.WRTHNGT","37.06","0.12","-0.27"],["2026-08-24T16:10:00","ALTW.WSEC3","36.44","-0.67","-0.10"],["2026-08-24T16:10:00","ALTW.WSEC4","36.44","-0.67","-0.10"],["2026-08-24T16:10:00","ALTW.WWN.ESR","36.47","-0.49","-0.25"],["2026-08-24T16:10:00","ALTW.WWNORTH","36.47","-0.49","-0.25"],["2026-08-24T16:10:00","AMIL.176872","36.75","-0.74","0.28"],["2026-08-24T16:10:00","AMIL.ACL9","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.ACP9","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.AEM.CAT","36.22","-1.26","0.27"],["2026-08-24T16:10:00","AMIL.AEM.IL","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.AEM.LBM","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.AEM.MUNI","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.AEM.NWTN","35.66","-1.81","0.26"],["2026-08-24T16:10:00","AMIL.AEM.RPGI","37.08","-0.07","-0.06"],["2026-08-24T16:10:00","AMIL.AEM.SYLND","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.AIP9","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.AIU1","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.ALSEYCTG1","36.40","-1.03","0.22"],["2026-08-24T16:10:00","AMIL.ALSEYCTG2","36.40","-1.03","0.22"],["2026-08-24T16:10:00","AMIL.ALSEYCTG3","36.40","-1.03","0.22"],["2026-08-24T16:10:00","AMIL.ALSEYCTG4","36.40","-1.03","0.22"],["2026-08-24T16:10:00","AMIL.ALSEYCTG5","36.40","-1.03","0.22"],["2026-08-24T16:10:00","AMIL.ALSEYCTG6","36.40","-1.03","0.22"],["2026-08-24T16:10:00","AMIL.AMAEAMAN","37.09","-0.12","0.00"],["2026-08-24T16:10:00","AMIL.AMBT","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.AMER","35.79","-1.69","0.27"],["2026-08-24T16:10:00","AMIL.AMILSES","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.AMS_ASTOR","36.85","-0.23","-0.13"],["2026-08-24T16:10:00","AMIL.ANI_AANIT","34.85","-2.26","-0.10"],["2026-08-24T16:10:00","AMIL.APN5","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.ARCHSF1","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.ARCHSF2","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.ARCHSF3","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.ARCHSF4","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.ARCHSF5","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.ARCHSF6","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.ASPIRITY","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.BALDSSAUX","36.14","-1.27","0.20"],["2026-08-24T16:10:00","AMIL.BALDT1.NU","36.14","-1.27","0.20"],["2026-08-24T16:10:00","AMIL.BALDWI51","36.14","-1.27","0.20"],["2026-08-24T16:10:00","AMIL.BALDWI52","36.14","-1.27","0.20"],["2026-08-24T16:10:00","AMIL.BENGTNWD","36.24","-1.25","0.28"],["2026-08-24T16:10:00","AMIL.BFESLD","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.BGRVR.PPI","35.38","-2.07","0.24"],["2026-08-24T16:10:00","AMIL.BGS5","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.BGS6","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.BIGRIVER","35.38","-2.07","0.24"],["2026-08-24T16:10:00","AMIL.BOOMTOWN","35.08","-2.38","0.25"],["2026-08-24T16:10:00","AMIL.BRDLWIND","35.51","-1.98","0.28"],["2026-08-24T16:10:00","AMIL.BSEAMIL","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.BSEINDC1","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.BSEINDCP1","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.BSEINDIP1","35.86","-1.63","0.28"],["2026-08-24T16:10:00","AMIL.BSHPHL2","36.00","-1.44","0.23"],["2026-08-24T16:10:00","AMIL.BSHPHL3","36.00","-1.44","0.23"],["2026-08-24T16:10:00","AMIL.BWSS_BF","36.14","-1.27","0.20"],["2026-08-24T16:10:00","AMIL.BWSS_SF","36.14","-1.27","0.20"],["2026-08-24T16:10:00","AMIL.CALRIDGE","35.83","-1.66","0.28"],["2026-08-24T16:10:00","AMIL.CASS","36.01","-1.42","0.22"],["2026-08-24T16:10:00","AMIL.CC.CSTN","35.32","-2.15","0.26"],["2026-08-24T16:10:00","AMIL.CCG_1.AZ","35.88","-1.59","0.26"],["2026-08-24T16:10:00","BREC.AZ","36.78","-0.69","0.26"],["2026-08-24T16:10:00","BREC.BREC","37.05","-0.42","0.26"],["2026-08-24T16:10:00","BREC.CENTURY","36.75","-0.73","0.27"],["2026-08-24T16:10:00","BREC.COLE.ARR","36.75","-0.73","0.27"],["2026-08-24T16:10:00","BREC.DR.BREC","36.02","-1.41","0.22"],["2026-08-24T16:10:00","BREC.DR.PADUC","36.02","-1.41","0.22"],["2026-08-24T16:10:00","BREC.GREEN1","36.42","-1.05","0.26"],["2026-08-24T16:10:00","BREC.GREEN2","36.42","-1.05","0.26"],["2026-08-24T16:10:00","BREC.NIPS.GRSL","37.02","-0.46","0.27"],["2026-08-24T16:10:00","BREC.PADUCAH1","36.02","-1.41","0.22"],["2026-08-24T16:10:00","BREC.REIDCT","36.35","-1.12","0.26"],["2026-08-24T16:10:00","BREC.SEBREE","36.42","-1.05","0.26"],["2026-08-24T16:10:00","BREC.SEBREESO","36.42","-1.05","0.26"],["2026-08-24T16:10:00","BREC.SEBREESO2","36.42","-1.05","0.26"],["2026-08-24T16:10:00","BREC.SKILLMAN","36.93","-0.55","0.27"],["2026-08-24T16:10:00","BREC.SMTH1.AMP","36.41","-1.03","0.23"],["2026-08-24T16:10:00","BREC.SMTH2.AMP","36.41","-1.03","0.23"],["2026-08-24T16:10:00","BREC.SMTH3.AMP","36.41","-1.03","0.23"],["2026-08-24T16:10:00","BREC.UNBRIDLED","36.42","-1.05","0.26"],["2026-08-24T16:10:00","BREC.WILSON1","36.65","-0.82","0.26"],["2026-08-24T16:10:00","CE","36.20","-1.30","0.29"],["2026-08-24T16:10:00","CE.CRETE.NU","36.67","-0.91","0.37"],["2026-08-24T16:10:00","CE.PSG1.IMEA","35.97","-1.45","0.21"],["2026-08-24T16:10:00","CE.PSG1.N_PSG","35.97","-1.45","0.21"],["2026-08-24T16:10:00","CE.PSG2.IMEA","35.97","-1.45","0.21"],["2026-08-24T16:10:00","CE.PSG2.N_PSG","35.97","-1.45","0.21"],["2026-08-24T16:10:00","CE.ZIONEC.MVP","36.95","-0.90","0.64"],["2026-08-24T16:10:00","CIN.08NOBSN1","36.50","-1.00","0.29"],["2026-08-24T16:10:00","CIN.08NOBSN2","36.50","-1.00","0.29"],["2026-08-24T16:10:00","CIN.AEPE12","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.CAYCT.4","35.49","-2.01","0.29"],["2026-08-24T16:10:00","CIN.CAYUGA.1","35.37","-2.13","0.29"],["2026-08-24T16:10:00","CIN.CAYUGA.2","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CAYUGA.3","35.60","-1.90","0.29"],["2026-08-24T16:10:00","CIN.CC.EDWIGCC","35.88","-1.61","0.28"],["2026-08-24T16:10:00","CIN.CC.NOBSVIL","36.35","-1.15","0.29"],["2026-08-24T16:10:00","CIN.CC.SUGRCK","35.20","-2.29","0.28"],["2026-08-24T16:10:00","CIN.CONRSV.ARR","38.13","0.63","0.29"],["2026-08-24T16:10:00","CIN.CRANESOLAR","36.53","-0.96","0.28"],["2026-08-24T16:10:00","CIN.CRSD","35.21","-2.30","0.30"],["2026-08-24T16:10:00","CIN.CT.VERMN.1","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CT.VERMN.2","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CT.VERMN.3","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CT.VERMN.4","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CT.VERMN.5","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CT.VERMN.6","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CT.VERMN.7","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CT.VERMN.8","35.50","-2.00","0.29"],["2026-08-24T16:10:00","CIN.CUSTOMER1","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.DEI.AZ","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.EDWCT1","35.89","-1.60","0.28"],["2026-08-24T16:10:00","CIN.EDWCT2","35.88","-1.61","0.28"],["2026-08-24T16:10:00","CIN.EDWST","35.88","-1.61","0.28"],["2026-08-24T16:10:00","CIN.ESR.ATTBRY","38.43","0.94","0.28"],["2026-08-24T16:10:00","CIN.ESR.CRANE","36.53","-0.96","0.28"],["2026-08-24T16:10:00","CIN.ESR.NABB","37.48","-0.01","0.28"],["2026-08-24T16:10:00","CIN.GALGHR.ARR","37.13","-0.36","0.28"],["2026-08-24T16:10:00","CIN.GIB5.WVPA","35.66","-1.82","0.27"],["2026-08-24T16:10:00","CIN.GIBSON.1","35.63","-1.85","0.27"],["2026-08-24T16:10:00","CIN.GIBSON.2","35.66","-1.82","0.27"],["2026-08-24T16:10:00","CIN.GIBSON.3","35.66","-1.82","0.27"],["2026-08-24T16:10:00","CIN.GIBSON.4","35.66","-1.82","0.27"],["2026-08-24T16:10:00","CIN.GIBSON.5","35.66","-1.82","0.27"],["2026-08-24T16:10:00","CIN.GRNTON.MVP","35.99","-1.54","0.32"],["2026-08-24T16:10:00","CIN.HE.PSI","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.HENRYCO.1","36.37","-1.13","0.29"],["2026-08-24T16:10:00","CIN.HENRYCO.2","36.37","-1.13","0.29"],["2026-08-24T16:10:00","CIN.HENRYCO.3","36.37","-1.13","0.29"],["2026-08-24T16:10:00","CIN.HEPM_1.AZ","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.HEPM_2.AZ","35.83","-1.65","0.27"],["2026-08-24T16:10:00","CIN.HHILLS01","35.68","-1.83","0.30"],["2026-08-24T16:10:00","CIN.LOGANOAKR","36.16","-1.36","0.31"],["2026-08-24T16:10:00","CIN.MADISON.1","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MADISON.2","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MADISON.3","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MADISON.4","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MADISON.5","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MADISON.6","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MADISON.7","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MADISON.8","36.49","-1.01","0.29"],["2026-08-24T16:10:00","CIN.MARKLND.1","36.51","-0.98","0.28"],["2026-08-24T16:10:00","CIN.MARKLND.2","36.51","-0.98","0.28"],["2026-08-24T16:10:00","CIN.MARKLND.3","36.51","-0.98","0.28"],["2026-08-24T16:10:00","CIN.NIPS.APLSS","35.61","-1.91","0.31"],["2026-08-24T16:10:00","CIN.NIPS.FRBNK","34.73","-2.76","0.28"],["2026-08-24T16:10:00","CIN.NIPS.GBSNS","35.64","-1.84","0.27"],["2026-08-24T16:10:00","CIN.NIPS.JRDCK","35.49","-2.01","0.29"],["2026-08-24T16:10:00","CIN.NOBLEVL.3","36.27","-1.23","0.29"],["2026-08-24T16:10:00","CIN.NOBLEVL.4","36.27","-1.23","0.29"],["2026-08-24T16:10:00","CIN.NOBLEVL.5","36.27","-1.23","0.29"],["2026-08-24T16:10:00","CIN.PSI","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.PSI.IMPA","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.PSI.LMU","37.06","-0.44","0.29"],["2026-08-24T16:10:00","CIN.PSI_2.AZ","37.19","-0.30","0.28"],["2026-08-24T16:10:00","CIN.PSI_3.AZ","36.51","-0.97","0.27"],["2026-08-24T16:10:00","MIUP.DETRDBN1","35.96","0.46","-1.71"],["2026-08-24T16:10:00","MIUP.DFTR13N1","35.25","-0.25","-1.71"],["2026-08-24T16:10:00","MIUP.FAIRBNKS1","35.99","0.49","-1.71"],["2026-08-24T16:10:00","MIUP.GARSPV1","36.10","0.60","-1.71"],["2026-08-24T16:10:00","MIUP.GARSPV2","36.10","0.60","-1.71"],["2026-08-24T16:10:00","MIUP.GARWND1","36.10","0.60","-1.71"],["2026-08-24T16:10:00","MIUP.GARWND2","36.10","0.60","-1.71"],["2026-08-24T16:10:00","MIUP.KUESTER11","36.25","0.74","-1.70"],["2026-08-24T16:10:00","MIUP.KUESTER12","36.25","0.74","-1.70"],["2026-08-24T16:10:00","MIUP.KUESTER13","36.25","0.74","-1.70"],["2026-08-24T16:10:00","MIUP.KUESTER14","36.25","0.74","-1.70"],["2026-08-24T16:10:00","MIUP.KUESTER25","36.27","0.76","-1.70"],["2026-08-24T16:10:00","MIUP.KUESTER26","36.27","0.76","-1.70"],["2026-08-24T16:10:00","MIUP.KUESTER27","36.27","0.76","-1.70"],["2026-08-24T16:10:00","MIUP.LITTLQUIN","36.32","0.81","-1.70"],["2026-08-24T16:10:00","MIUP.MAGAZESH","34.59","-0.91","-1.71"],["2026-08-24T16:10:00","MIUP.MANSTQN1","36.57","1.07","-1.71"],["2026-08-24T16:10:00","MIUP.MARQ","36.99","1.48","-1.70"],["2026-08-24T16:10:00","MIUP.MICHIGMF","36.80","1.26","-1.67"],["2026-08-24T16:10:00","MIUP.MIHM11","36.53","1.01","-1.69"],["2026-08-24T16:10:00","MIUP.MIHM12","36.53","1.01","-1.69"],["2026-08-24T16:10:00","MIUP.MIHM13","36.53","1.01","-1.69"],["2026-08-24T16:10:00","MIUP.NEWQUINES","36.51","1.00","-1.70"],["2026-08-24T16:10:00","MIUP.NWLB","37.15","1.65","-1.71"],["2026-08-24T16:10:00","MIUP.PEAVYFALL","36.89","1.36","-1.68"],["2026-08-24T16:10:00","MIUP.PRESQ.ARR","36.37","0.86","-1.70"],["2026-08-24T16:10:00","MIUP.RBRTS.ARR","37.15","1.65","-1.71"],["2026-08-24T16:10:00","MIUP.RNGD_SLR","35.86","0.35","-1.70"],["2026-08-24T16:10:00","MIUP.TILDEN","37.02","1.51","-1.70"],["2026-08-24T16:10:00","MIUP.TWINFALLS","36.48","0.97","-1.70"],["2026-08-24T16:10:00","MIUP.UMERC","36.87","1.36","-1.70"],["2026-08-24T16:10:00","MIUP.WEPM","37.49","1.93","-1.65"],["2026-08-24T16:10:00","MIUP.WHITERAPD","36.37","0.88","-1.72"],["2026-08-24T16:10:00","MIUP.WOLV","37.77","2.21","-1.65"],["2026-08-24T16:10:00","MIUP.WPPI","36.69","1.18","-1.70"],["2026-08-24T16:10:00","MIUP.WPSE","36.88","1.37","-1.70"],["2026-08-24T16:10:00","MOGEN1.AGG","36.39","-1.00","0.18"],["2026-08-24T16:10:00","MOGEN2.AGG","36.95","-0.45","0.19"],["2026-08-24T16:10:00","MP.AEPE14","39.56","2.94","-0.59"],["2026-08-24T16:10:00","MP.AEPE20","39.56","2.94","-0.59"],["2026-08-24T16:10:00","MP.AEPE50","39.56","2.94","-0.59"],["2026-08-24T16:10:00","MP.AZ","38.29","1.74","-0.66"],["2026-08-24T16:10:00","MP.BISON1","36.36","-0.39","-0.46"],["2026-08-24T16:10:00","MP.BISON5","36.32","-0.43","-0.46"],["2026-08-24T16:10:00","MP.BLNCHR123","39.99","3.35","-0.57"],["2026-08-24T16:10:00","MP.BOS233","36.21","-0.38","-0.62"],["2026-08-24T16:10:00","MP.DLPLOAD","38.55","2.23","-0.89"],["2026-08-24T16:10:00","MP.DR.JFK","39.56","2.94","-0.59"],["2026-08-24T16:10:00","MP.FONDLA1","38.13","1.67","-0.75"],["2026-08-24T16:10:00","MP.G_ULLIN.WND","36.28","-0.47","-0.46"],["2026-08-24T16:10:00","MP.HIBBAR3","38.09","1.65","-0.77"],["2026-08-24T16:10:00","MP.HIBBAR4","38.09","1.65","-0.77"],["2026-08-24T16:10:00","MP.HPUGEN356","37.23","0.65","-0.63"],["2026-08-24T16:10:00","MP.HPULOAD","37.23","0.65","-0.63"],["2026-08-24T16:10:00","MP.HVDCE","37.71","1.26","-0.76"],["2026-08-24T16:10:00","MP.HVDCW","36.67","-0.08","-0.46"],["2026-08-24T16:10:00","MP.LASKIN1","38.19","1.63","-0.65"],["2026-08-24T16:10:00","MP.LASKIN2","38.19","1.63","-0.65"],["2026-08-24T16:10:00","MP.MP","38.22","1.68","-0.67"],["2026-08-24T16:10:00","MP.MP_BOS4","36.14","-0.45","-0.62"],["2026-08-24T16:10:00","MP.MPM_1.AZ","37.23","0.65","-0.63"],["2026-08-24T16:10:00","MP.MPM_2.AZ","37.23","0.65","-0.63"],["2026-08-24T16:10:00","MP.MRES","39.67","3.01","-0.55"],["2026-08-24T16:10:00","MP.OLIVER12","36.67","-0.08","-0.46"],["2026-08-24T16:10:00","MP.TACHB1","40.81","4.28","-0.68"],["2026-08-24T16:10:00","MP.TACHB2","40.81","4.28","-0.68"],["2026-08-24T16:10:00","MP.TACRIDGE1","37.36","0.78","-0.63"],["2026-08-24T16:10:00","MP.THOMSON","38.15","1.68","-0.74"],["2026-08-24T16:10:00","MP.WPPI_BOS4","36.14","-0.45","-0.62"],["2026-08-24T16:10:00","MPS","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","MPS.CROSSROAD1","34.64","-2.76","0.19"],["2026-08-24T16:10:00","MPS.CROSSROAD2","34.64","-2.76","0.19"],["2026-08-24T16:10:00","MPS.CROSSROAD3","34.51","-2.89","0.19"],["2026-08-24T16:10:00","MPS.CROSSROAD4","34.51","-2.89","0.19"],["2026-08-24T16:10:00","MPW.AZ","36.79","-0.42","0.00"],["2026-08-24T16:10:00","MPW.MPW","36.79","-0.42","0.00"],["2026-08-24T16:10:00","MPW.UNIT_7","36.79","-0.42","0.00"],["2026-08-24T16:10:00","MPW.UNIT_8","36.79","-0.42","0.00"],["2026-08-24T16:10:00","MPW.UNIT_9","36.71","-0.50","0.00"],["2026-08-24T16:10:00","MS.HUB","24.48","-1.00","-11.73"],["2026-08-24T16:10:00","NIPS.AM","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.AZ","40.73","-0.96","4.48"],["2026-08-24T16:10:00","NIPS.BAILY.ARR","36.48","-1.09","0.36"],["2026-08-24T16:10:00","NIPS.BCWF.SIG","36.28","-1.23","0.30"],["2026-08-24T16:10:00","NIPS.BENTONCO","36.28","-1.23","0.30"],["2026-08-24T16:10:00","NIPS.BP","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.BURROAK.H","35.97","-1.56","0.32"],["2026-08-24T16:10:00","NIPS.BURROAK.L","35.94","-1.59","0.32"],["2026-08-24T16:10:00","NIPS.CARGILL","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.CARPNTRWF","35.79","-1.74","0.32"],["2026-08-24T16:10:00","NIPS.CAVALRYBS","35.77","-1.76","0.32"],["2026-08-24T16:10:00","NIPS.CAVALRYSF","35.77","-1.76","0.32"],["2026-08-24T16:10:00","NIPS.CC.WHITN","36.21","-1.38","0.38"],["2026-08-24T16:10:00","NIPS.DUNNBR1SF","-0.01","-2.52","-34.70"],["2026-08-24T16:10:00","NIPS.DUNNBR2BS","35.72","-1.83","0.34"],["2026-08-24T16:10:00","NIPS.DUNNBR2SF","35.72","-1.83","0.34"],["2026-08-24T16:10:00","NIPS.ERC_TEST","40.72","-0.95","4.46"],["2026-08-24T16:10:00","WEC.GERMANOT4","39.60","-0.23","2.62"],["2026-08-24T16:10:00","WEC.GERMANOT5","39.60","-0.23","2.62"],["2026-08-24T16:10:00","WEC.GLACRHLS","36.81","0.53","-0.93"],["2026-08-24T16:10:00","WEC.JOU_WMONT","35.65","-1.20","-0.36"],["2026-08-24T16:10:00","WEC.KAC_GE5CT","34.88","-0.50","-1.83"],["2026-08-24T16:10:00","WEC.KAC_ISPP","34.88","-0.50","-1.83"],["2026-08-24T16:10:00","WEC.KAUCBL.ARR","34.83","-0.59","-1.79"],["2026-08-24T16:10:00","WEC.KOSH_SLR1","35.12","-1.82","-0.27"],["2026-08-24T16:10:00","WEC.LGHTHVT01","33.40","-1.24","-2.57"],["2026-08-24T16:10:00","WEC.OAKCREKC5","36.73","-1.40","0.92"],["2026-08-24T16:10:00","WEC.OCONTFL","36.02","0.55","-1.74"],["2026-08-24T16:10:00","WEC.OKCGC6","36.63","-1.50","0.92"],["2026-08-24T16:10:00","WEC.OKCGC7","36.45","-1.68","0.92"],["2026-08-24T16:10:00","WEC.OKCGC8","36.48","-1.65","0.92"],["2026-08-24T16:10:00","WEC.PARIS01S1","36.74","-1.24","0.77"],["2026-08-24T16:10:00","WEC.PARIS01S2","36.74","-1.24","0.77"],["2026-08-24T16:10:00","WEC.PARIS01S3","36.74","-1.24","0.77"],["2026-08-24T16:10:00","WEC.PARIS01S4","36.74","-1.24","0.77"],["2026-08-24T16:10:00","WEC.PB1AUX","34.01","-1.28","-1.92"],["2026-08-24T16:10:00","WEC.PB2AUX","34.01","-1.28","-1.92"],["2026-08-24T16:10:00","WEC.PLSNT1.MVP","36.65","-1.27","0.71"],["2026-08-24T16:10:00","WEC.PORTWA1CT1","32.26","-2.22","-2.73"],["2026-08-24T16:10:00","WEC.PORTWA1CT2","32.26","-2.22","-2.73"],["2026-08-24T16:10:00","WEC.PORTWA1ST0","32.34","-2.14","-2.73"],["2026-08-24T16:10:00","WEC.PORTWCT1","32.26","-2.22","-2.73"],["2026-08-24T16:10:00","WEC.PORTWCT2","32.26","-2.22","-2.73"],["2026-08-24T16:10:00","WEC.PORTWST1","32.35","-2.13","-2.73"],["2026-08-24T16:10:00","WEC.PS_ESR1","36.74","-1.24","0.77"],["2026-08-24T16:10:00","WEC.PS_ESR1_LD","36.74","-1.24","0.77"],["2026-08-24T16:10:00","WEC.PS_SLR1","36.74","-1.24","0.77"],["2026-08-24T16:10:00","WEC.PTBEACB5","34.01","-1.28","-1.92"],["2026-08-24T16:10:00","WEC.PTBHGB1","33.92","-1.37","-1.92"],["2026-08-24T16:10:00","WEC.PTBHGB2","33.92","-1.37","-1.92"],["2026-08-24T16:10:00","WEC.RBC1","36.02","0.23","-1.42"],["2026-08-24T16:10:00","WEC.ROOT_PIKE","36.71","-1.27","0.77"],["2026-08-24T16:10:00","WEC.S","36.21","-0.84","-0.16"],["2026-08-24T16:10:00","WEC.UNIVEV130","35.25","-2.56","0.60"],["2026-08-24T16:10:00","WEC.VALLYGA1","37.46","-0.74","0.99"],["2026-08-24T16:10:00","WEC.VALLYGA2","37.49","-0.71","0.99"],["2026-08-24T16:10:00","WEC.WEPM_1.AZ","36.05","0.55","-1.71"],["2026-08-24T16:10:00","WEC.WEPM_2.AZ","36.91","1.40","-1.70"],["2026-08-24T16:10:00","WEC.WPPI","35.82","-0.24","-1.15"],["2026-08-24T16:10:00","WEC.WPPI_1.AZ","35.71","-0.33","-1.17"],["2026-08-24T16:10:00","WEC.WPPI_3.AZ","36.25","0.42","-1.38"],["2026-08-24T16:10:00","WFEC","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","WPS.AZ","36.46","0.91","-1.66"],["2026-08-24T16:10:00","WPS.BDGHLW1S","35.23","-1.59","-0.39"],["2026-08-24T16:10:00","WPS.CC.FOX1","34.31","-1.06","-1.84"],["2026-08-24T16:10:00","WPS.CC.FOX2","34.32","-1.05","-1.84"],["2026-08-24T16:10:00","WPS.COLUMBIA1","34.82","-1.72","-0.67"],["2026-08-24T16:10:00","WPS.COLUMBIA2","34.83","-1.71","-0.67"],["2026-08-24T16:10:00","WPS.CRANECREK","37.75","0.98","-0.44"],["2026-08-24T16:10:00","WPS.CUSTEGEN1","35.60","0.30","-1.91"],["2026-08-24T16:10:00","WPS.DEPERE","35.99","0.60","-1.82"],["2026-08-24T16:10:00","WPS.DPC.WESTN4","36.46","0.66","-1.41"],["2026-08-24T16:10:00","WPS.DRR.NWATER","36.21","0.81","-1.81"],["2026-08-24T16:10:00","WPS.FORWARD","34.31","-1.19","-1.71"],["2026-08-24T16:10:00","WPS.FORWARD_LD","34.31","-1.19","-1.71"],["2026-08-24T16:10:00","WPS.FOX_CT1","34.32","-1.05","-1.84"],["2026-08-24T16:10:00","WPS.FOX_CT2","34.32","-1.05","-1.84"],["2026-08-24T16:10:00","WPS.FOX_ST1_1","34.31","-1.06","-1.84"],["2026-08-24T16:10:00","WPS.FOX_ST1_2","34.31","-1.06","-1.84"],["2026-08-24T16:10:00","WPS.GLU","36.13","0.57","-1.65"],["2026-08-24T16:10:00","WPS.GRFTR.ARR","38.06","2.30","-1.45"],["2026-08-24T16:10:00","WPS.HNSATOA","36.78","1.04","-1.47"],["2026-08-24T16:10:00","WPS.LAKEFRN95","35.16","-0.14","-1.91"],["2026-08-24T16:10:00","WPS.LAKEFRN99","35.16","-0.14","-1.91"],["2026-08-24T16:10:00","WPS.MENOMPK","36.95","1.48","-1.74"],["2026-08-24T16:10:00","WPS.MEWD_M1","37.69","1.74","-1.26"],["2026-08-24T16:10:00","WPS.MPU","35.23","-0.07","-1.91"],["2026-08-24T16:10:00","WPS.MPUG_1.AZ","35.23","-0.07","-1.91"],["2026-08-24T16:10:00","WPS.OCONTO.DPC","36.10","0.64","-1.75"],["2026-08-24T16:10:00","WPS.PORTAGE","36.76","0.93","-1.38"],["2026-08-24T16:10:00","WPS.PTBEACH_PV","33.91","-1.40","-1.90"],["2026-08-24T16:10:00","WPS.PULLIAM31","36.21","0.80","-1.80"],["2026-08-24T16:10:00","WPS.REDBARN1W","35.72","-1.13","-0.36"],["2026-08-24T16:10:00","WPS.TWOCRK1S","33.91","-1.41","-1.89"],["2026-08-24T16:10:00","WPS.UMERC","36.87","1.40","-1.74"],["2026-08-24T16:10:00","WPS.WEM31","36.78","1.31","-1.74"],["2026-08-24T16:10:00","WPS.WEM32","36.70","1.23","-1.74"],["2026-08-24T16:10:00","WPS.WEM33","36.70","1.23","-1.74"],["2026-08-24T16:10:00","WPS.WESRCE1_LD","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESRCE2_LD","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON11","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON12","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON13","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON14","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON15","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON16","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON17","36.42","0.62","-1.41"],["2026-08-24T16:10:00","WPS.WESTON3","36.31","0.51","-1.41"],["2026-08-24T16:10:00","WPS.WESTON4","36.46","0.66","-1.41"],["2026-08-24T16:10:00","WPS.WPSE","36.89","1.42","-1.74"],["2026-08-24T16:10:00","WPS.WPSM","36.45","0.91","-1.67"],["2026-08-24T16:10:00","WR","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","WR.MEUC_1.AZ","36.47","-0.91","0.17"],["2026-08-24T16:10:00","HE.07LCPGEN4","35.61","-1.88","0.28"],["2026-08-24T16:10:00","HE.07LCPGEN5","35.61","-1.88","0.28"],["2026-08-24T16:10:00","HE.07LCPGEN6","35.61","-1.88","0.28"],["2026-08-24T16:10:00","HE.CIN","37.34","-0.15","0.28"],["2026-08-24T16:10:00","HE.HE","37.21","-0.28","0.28"],["2026-08-24T16:10:00","HE.HEIRLOOMSLR","34.97","-2.51","0.27"],["2026-08-24T16:10:00","HE.MEROM_AUX","34.85","-2.64","0.28"],["2026-08-24T16:10:00","HE.MEROM_CH1","34.85","-2.64","0.28"],["2026-08-24T16:10:00","HE.MEROM_CH2","34.85","-2.64","0.28"],["2026-08-24T16:10:00","HE.MEROM1","34.85","-2.64","0.28"],["2026-08-24T16:10:00","HE.MEROM2","34.85","-2.64","0.28"],["2026-08-24T16:10:00","HE.OSPR_PT","34.96","-2.53","0.28"],["2026-08-24T16:10:00","HE.RATTS.ARR","35.85","-1.63","0.27"],["2026-08-24T16:10:00","HE.RATTS1SLR","34.97","-2.51","0.27"],["2026-08-24T16:10:00","HE.SIGW","38.55","1.07","0.27"],["2026-08-24T16:10:00","HE.WORTH1","36.45","-1.04","0.28"],["2026-08-24T16:10:00","HE.WORTH2","36.45","-1.04","0.28"],["2026-08-24T16:10:00","HE.WORTH3","36.45","-1.04","0.28"],["2026-08-24T16:10:00","HE.WORTH4","36.45","-1.04","0.28"],["2026-08-24T16:10:00","HMPL.HMPL_1.AZ","37.01","-0.46","0.26"],["2026-08-24T16:10:00","HMPL.HMPLOAD","37.01","-0.46","0.26"],["2026-08-24T16:10:00","HMPL.SOLAR","36.99","-0.48","0.26"],["2026-08-24T16:10:00","HMPL.SOLARLOAD","36.99","-0.48","0.26"],["2026-08-24T16:10:00","ILGEN1.AGG","35.11","-2.36","0.26"],["2026-08-24T16:10:00","ILGEN10.AGG","35.11","-2.36","0.26"],["2026-08-24T16:10:00","ILGEN2.AGG","35.11","-2.36","0.26"],["2026-08-24T16:10:00","ILGEN3.AGG","35.59","-1.85","0.23"],["2026-08-24T16:10:00","ILGEN4.AGG","36.31","-1.17","0.27"],["2026-08-24T16:10:00","ILLINOIS.HUB","36.12","-1.36","0.27"],["2026-08-24T16:10:00","INDIANA.HUB","37.04","-0.46","0.29"],["2026-08-24T16:10:00","INDN","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","IPL.16EVCT7","35.44","-2.06","0.29"],["2026-08-24T16:10:00","IPL.16EVCT8","35.43","-2.07","0.29"],["2026-08-24T16:10:00","IPL.16EVST9","35.47","-2.03","0.29"],["2026-08-24T16:10:00","IPL.16GEOR11G","36.72","-0.78","0.29"],["2026-08-24T16:10:00","IPL.16GEOR22G","36.94","-0.56","0.29"],["2026-08-24T16:10:00","IPL.16GEOR33G","36.94","-0.56","0.29"],["2026-08-24T16:10:00","IPL.16GEOR44G","36.94","-0.56","0.29"],["2026-08-24T16:10:00","IPL.16PETE.AGG","35.67","-1.82","0.28"],["2026-08-24T16:10:00","IPL.16PETEE3","35.67","-1.82","0.28"],["2026-08-24T16:10:00","IPL.16PETEE4","35.74","-1.75","0.28"],["2026-08-24T16:10:00","IPL.16STOC4C4","36.56","-0.94","0.29"],["2026-08-24T16:10:00","IPL.16STOC5C5","36.33","-1.17","0.29"],["2026-08-24T16:10:00","IPL.16STOT.AGG","36.41","-1.09","0.29"],["2026-08-24T16:10:00","IPL.16STOU5O5","36.39","-1.11","0.29"],["2026-08-24T16:10:00","IPL.16STOU6O6","36.47","-1.03","0.29"],["2026-08-24T16:10:00","IPL.16STOU7O7","36.41","-1.09","0.29"],["2026-08-24T16:10:00","IPL.16STOUCC6","36.56","-0.94","0.29"],["2026-08-24T16:10:00","IPL.16STOUTR1","36.56","-0.94","0.29"],["2026-08-24T16:10:00","IPL.16SYST.AGG","36.15","-1.34","0.28"],["2026-08-24T16:10:00","IPL.AZ","36.82","-0.68","0.29"],["2026-08-24T16:10:00","IPL.CC.IPLEV01","35.45","-2.05","0.29"],["2026-08-24T16:10:00","IPL.HE","36.14","-1.36","0.29"],["2026-08-24T16:10:00","IPL.HEPM_1.AZ","36.14","-1.36","0.29"],["2026-08-24T16:10:00","IPL.IPL","36.82","-0.68","0.29"],["2026-08-24T16:10:00","IPL.PEC01","34.93","-2.56","0.28"],["2026-08-24T16:10:00","IPL.PIKECB01","35.74","-1.75","0.28"],["2026-08-24T16:10:00","IPL.STOU3.ARR","36.56","-0.94","0.29"],["2026-08-24T16:10:00","IPL.WVPA","36.82","-0.68","0.29"],["2026-08-24T16:10:00","KACY","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","KCPL","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","LAFA.AZ","27.44","0.84","-10.61"],["2026-08-24T16:10:00","LAFA.HARGIS1","27.36","0.76","-10.61"],["2026-08-24T16:10:00","LAFA.HARGIS2","27.36","0.76","-10.61"],["2026-08-24T16:10:00","LAFA.LABBE1","27.10","0.50","-10.61"],["2026-08-24T16:10:00","LAFA.LABBE2","27.10","0.50","-10.61"],["2026-08-24T16:10:00","LAFA.LAFA","27.44","0.84","-10.61"],["2026-08-24T16:10:00","LAGN.DEMCO1.AZ","26.10","-0.01","-11.10"],["2026-08-24T16:10:00","LAGN.LAGN_1.AZ","26.00","-0.25","-10.96"],["2026-08-24T16:10:00","LAGT.1803","25.99","-0.26","-10.96"],["2026-08-24T16:10:00","LAGT.1803CEG","25.99","-0.26","-10.96"],["2026-08-24T16:10:00","LAGT.LOGC.ARR","23.62","-1.85","-11.74"],["2026-08-24T16:10:00","LAGT.PCE","26.13","-0.13","-10.95"],["2026-08-24T16:10:00","LEPA.AZ","26.85","0.50","-10.86"],["2026-08-24T16:10:00","LEPA.CPLAQ.ARR","27.07","0.84","-10.98"],["2026-08-24T16:10:00","LEPA.HOUMA","26.31","0.15","-11.05"],["2026-08-24T16:10:00","LEPA.HOUMA_G14","26.31","0.15","-11.05"],["2026-08-24T16:10:00","LEPA.HOUMA_G15","26.31","0.15","-11.05"],["2026-08-24T16:10:00","LEPA.HOUMA_G16","26.31","0.15","-11.05"],["2026-08-24T16:10:00","LEPA.LEPA","26.45","0.52","-11.28"],["2026-08-24T16:10:00","LEPA.MGC_UNT01","27.58","1.18","-10.81"],["2026-08-24T16:10:00","LEPA.MRCTY.ARR","27.58","1.18","-10.81"],["2026-08-24T16:10:00","LEPA.MURRAY","23.34","-2.13","-11.74"],["2026-08-24T16:10:00","LES","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","LGEE","36.75","-0.73","0.27"],["2026-08-24T16:10:00","LOUISIANA.HUB","26.21","0.06","-11.06"],["2026-08-24T16:10:00","MDU.AZ","37.35","0.58","-0.44"],["2026-08-24T16:10:00","MDU.BADGERWND","37.41","0.64","-0.44"],["2026-08-24T16:10:00","MDU.BDGRWF2OON","37.41","0.64","-0.44"],["2026-08-24T16:10:00","MDU.BEPC","37.39","0.61","-0.43"],["2026-08-24T16:10:00","MDU.CEDARHLS","37.09","0.29","-0.41"],["2026-08-24T16:10:00","MDU.DIAMNDWILW","37.09","0.29","-0.41"],["2026-08-24T16:10:00","MDU.ELLNDL.MVP","37.19","0.41","-0.43"],["2026-08-24T16:10:00","MDU.ELLNDL_LD","37.65","0.87","-0.43"],["2026-08-24T16:10:00","MDU.ELLNDL_LD2","37.61","0.83","-0.43"],["2026-08-24T16:10:00","MDU.FOXTL.WND","37.53","0.75","-0.43"],["2026-08-24T16:10:00","MDU.GLENDC1","37.32","0.53","-0.42"],["2026-08-24T16:10:00","NIPS.EWNMAC.NU","35.99","-1.54","0.32"],["2026-08-24T16:10:00","NIPS.HWND1.IPL","36.35","-1.17","0.31"],["2026-08-24T16:10:00","NIPS.IMPA","39.64","1.93","0.50"],["2026-08-24T16:10:00","NIPS.IMPA_1.AZ","40.37","2.62","0.54"],["2026-08-24T16:10:00","NIPS.INCRMLSP","35.77","-1.76","0.32"],["2026-08-24T16:10:00","NIPS.INCROSWF","35.76","-1.77","0.32"],["2026-08-24T16:10:00","NIPS.INCROSWF2","35.79","-1.74","0.32"],["2026-08-24T16:10:00","NIPS.JASPERCO","-1.91","-4.42","-34.70"],["2026-08-24T16:10:00","NIPS.LAKES","34.67","-2.85","0.31"],["2026-08-24T16:10:00","NIPS.MCHCP.ARR","36.30","-1.26","0.35"],["2026-08-24T16:10:00","NIPS.MICHCP12","36.26","-1.30","0.35"],["2026-08-24T16:10:00","NIPS.MITCH.ARR","36.56","-1.02","0.37"],["2026-08-24T16:10:00","NIPS.MNTIC2.NU","35.82","-1.70","0.31"],["2026-08-24T16:10:00","NIPS.MUNSTR.LN","36.27","-1.31","0.37"],["2026-08-24T16:10:00","NIPS.NIPS","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.NLMK","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.NORWAPNOR","35.89","-1.63","0.31"],["2026-08-24T16:10:00","NIPS.OAKDAPOAK","35.99","-1.53","0.31"],["2026-08-24T16:10:00","NIPS.PRATTIND","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.PRAXAIR","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.REYNO.MVP","35.89","-1.64","0.32"],["2026-08-24T16:10:00","NIPS.ROSEWRWF","35.63","-1.89","0.31"],["2026-08-24T16:10:00","NIPS.SCHAHP16A","0.40","-2.11","-34.70"],["2026-08-24T16:10:00","NIPS.SCHAHP16B","0.40","-2.11","-34.70"],["2026-08-24T16:10:00","NIPS.SCHAHP17","35.72","-1.83","0.34"],["2026-08-24T16:10:00","NIPS.SCHAHP18","35.72","-1.83","0.34"],["2026-08-24T16:10:00","NIPS.STJOHN.LN","36.04","-1.53","0.36"],["2026-08-24T16:10:00","NIPS.USS","40.72","-0.95","4.46"],["2026-08-24T16:10:00","NIPS.WHITNGT1","36.21","-1.38","0.38"],["2026-08-24T16:10:00","NIPS.WHITNGT2","36.21","-1.38","0.38"],["2026-08-24T16:10:00","NIPS.WHITNST","36.21","-1.38","0.38"],["2026-08-24T16:10:00","NIPS.WVPA","61.22","-0.93","24.94"],["2026-08-24T16:10:00","NIPS.WVPA_1.AZ","62.65","-0.91","26.35"],["2026-08-24T16:10:00","NPPD","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","NSP.ADAMSWD1","39.40","2.70","-0.51"],["2026-08-24T16:10:00","NSP.AEPE11","39.11","2.75","-0.85"],["2026-08-24T16:10:00","NSP.AEPE13","39.11","2.75","-0.85"],["2026-08-24T16:10:00","NSP.AEPE18","39.93","3.30","-0.58"],["2026-08-24T16:10:00","NSP.AEPE3","39.45","3.13","-0.89"],["2026-08-24T16:10:00","NSP.AEPE4","39.11","2.75","-0.85"],["2026-08-24T16:10:00","NSP.AEPE5","39.11","2.75","-0.85"],["2026-08-24T16:10:00","NSP.AEPE8","39.11","2.75","-0.85"],["2026-08-24T16:10:00","NSP.AGASSIZBE","39.38","2.66","-0.49"],["2026-08-24T16:10:00","NSP.ALDRIHERC","38.32","1.71","-0.60"],["2026-08-24T16:10:00","NSP.ANSON2","36.62","-0.30","-0.29"],["2026-08-24T16:10:00","NSP.ANSON3","36.49","-0.43","-0.29"],["2026-08-24T16:10:00","NSP.ANSON4","36.64","-0.28","-0.29"],["2026-08-24T16:10:00","NSP.AZ","38.06","1.46","-0.61"],["2026-08-24T16:10:00","NSP.BAYFRN5","38.59","2.30","-0.92"],["2026-08-24T16:10:00","NSP.BAYFRN6","38.58","2.29","-0.92"],["2026-08-24T16:10:00","NSP.BE","36.02","-0.89","-0.30"],["2026-08-24T16:10:00","NSP.BE1","36.02","-0.89","-0.30"],["2026-08-24T16:10:00","NSP.BE2","36.02","-0.89","-0.30"],["2026-08-24T16:10:00","NSP.BELW_1.AZ","36.02","-0.89","-0.30"],["2026-08-24T16:10:00","NSP.BEPC","38.19","1.45","-0.47"],["2026-08-24T16:10:00","NSP.BIGBLUE","35.88","-1.04","-0.29"],["2026-08-24T16:10:00","NSP.BIGFALL_A","39.10","2.84","-0.95"],["2026-08-24T16:10:00","NSP.BLKBROOK","39.90","3.46","-0.77"],["2026-08-24T16:10:00","NSP.BLKDO2","38.05","1.42","-0.58"],["2026-08-24T16:10:00","NSP.BLKDO5","38.04","1.41","-0.58"],["2026-08-24T16:10:00","NSP.BLKDO6","37.72","1.09","-0.58"],["2026-08-24T16:10:00","NSP.BLUE_LK_09","37.47","0.83","-0.57"],["2026-08-24T16:10:00","NSP.BLUE_LK_10","37.47","0.83","-0.57"],["2026-08-24T16:10:00","NSP.BLUE_LK_11","37.47","0.83","-0.57"],["2026-08-24T16:10:00","NSP.BLUE_LK7","37.36","0.72","-0.57"],["2026-08-24T16:10:00","NSP.BLUE_LK8","37.37","0.73","-0.57"],["2026-08-24T16:10:00","NSP.BLUE1.ARR","37.49","0.85","-0.57"],["2026-08-24T16:10:00","NSP.BLUE2.ARR","37.49","0.85","-0.57"],["2026-08-24T16:10:00","NSP.BLUE4.ARR","37.49","0.85","-0.57"],["2026-08-24T16:10:00","NSP.BR_DIR_TR1","35.76","-1.07","-0.38"],["2026-08-24T16:10:00","NSP.BRGSRD.MVP","37.25","0.63","-0.59"],["2026-08-24T16:10:00","NSP.BSTAR1.WND","36.51","-0.29","-0.41"],["2026-08-24T16:10:00","NSP.BSTAR2.WND","36.51","-0.29","-0.41"],["2026-08-24T16:10:00","NSP.BUFFR_TR1","35.76","-1.07","-0.38"],["2026-08-24T16:10:00","NSP.BUFFR_TR2","35.76","-1.07","-0.38"],["2026-08-24T16:10:00","NSP.CANFLSG1","34.98","-1.66","-0.57"],["2026-08-24T16:10:00","NSP.CANFLSG2","34.99","-1.65","-0.57"],["2026-08-24T16:10:00","NSP.CC.BLKD52","38.05","1.42","-0.58"],["2026-08-24T16:10:00","NSP.CC.HIBRDGE","37.49","0.88","-0.60"],["2026-08-24T16:10:00","NSP.CC.MANKTO","34.94","-1.97","-0.30"],["2026-08-24T16:10:00","NSP.CC.RIVRSD","38.27","1.66","-0.60"],["2026-08-24T16:10:00","NSP.CEDARFAL","39.12","2.73","-0.82"],["2026-08-24T16:10:00","NSP.CH_DIR_TR4","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.CHARA_TR1","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.CHARA_TR2","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.CHARA_TR4","35.21","-1.66","-0.34"],["2026-08-24T16:10:00","NSP.CHEMOLSPO","37.06","0.43","-0.58"],["2026-08-24T16:10:00","NSP.CHPFL1.HYD","38.45","2.13","-0.89"],["2026-08-24T16:10:00","NSP.CHPFL2.HYD","38.45","2.13","-0.89"],["2026-08-24T16:10:00","NSP.CHPRES","38.79","2.54","-0.96"],["2026-08-24T16:10:00","NSP.CISCO1","36.91","-0.03","-0.27"],["2026-08-24T16:10:00","NSP.CMMPA.FAIR","37.98","1.23","-0.46"],["2026-08-24T16:10:00","NSP.CMMPA.G","38.18","1.52","-0.55"],["2026-08-24T16:10:00","NSP.CMMPA.GF","37.28","0.52","-0.45"],["2026-08-24T16:10:00","NSP.CMMPA.GLEN","38.18","1.52","-0.55"],["2026-08-24T16:10:00","NSP.CMMPA.JANE","36.75","-0.01","-0.45"],["2026-08-24T16:10:00","AMIL.CCG_2.AZ","36.32","-1.12","0.23"],["2026-08-24T16:10:00","AMIL.CCG_5.AZ","36.32","-1.12","0.23"],["2026-08-24T16:10:00","AMIL.CEEA","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.CFFN.ARR","35.98","-1.48","0.25"],["2026-08-24T16:10:00","AMIL.CFSF","35.63","-1.81","0.23"],["2026-08-24T16:10:00","AMIL.CHEL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.CHEL_1","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.CILC.AZ","36.40","-1.07","0.26"],["2026-08-24T16:10:00","AMIL.CILC.BOC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.CIPS","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.CIPS.AZ","36.25","-1.19","0.23"],["2026-08-24T16:10:00","AMIL.CIPS.BOC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.CIPS.ROB","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.CLAY_1.AZ","35.92","-1.54","0.25"],["2026-08-24T16:10:00","AMIL.CLINTO51","35.56","-1.94","0.29"],["2026-08-24T16:10:00","AMIL.CLVW","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.CNE","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.COG_ACOGG","38.06","0.93","-0.08"],["2026-08-24T16:10:00","AMIL.CONC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.COOKSMILL","35.51","-1.97","0.27"],["2026-08-24T16:10:00","AMIL.COSF_BF","35.92","-1.53","0.24"],["2026-08-24T16:10:00","AMIL.COSF_SF","35.92","-1.53","0.24"],["2026-08-24T16:10:00","AMIL.CPW_GS","37.49","0.19","0.09"],["2026-08-24T16:10:00","AMIL.CRCDCK","35.85","-1.60","0.24"],["2026-08-24T16:10:00","AMIL.CSTN3","35.37","-2.10","0.26"],["2026-08-24T16:10:00","AMIL.CSTNCTG1","35.35","-2.12","0.26"],["2026-08-24T16:10:00","AMIL.CSTNCTG2","35.23","-2.24","0.26"],["2026-08-24T16:10:00","AMIL.DAYTON","36.68","-0.81","0.28"],["2026-08-24T16:10:00","AMIL.DBDSOL","35.96","-1.50","0.25"],["2026-08-24T16:10:00","AMIL.DEB.NAH","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.DEB_ALTON","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.DER","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.DESY1","36.70","-0.71","0.20"],["2026-08-24T16:10:00","AMIL.DEWITT","35.86","-1.63","0.28"],["2026-08-24T16:10:00","AMIL.DP","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.DR.ADM","35.78","-1.71","0.28"],["2026-08-24T16:10:00","AMIL.DR.AEMILL","36.51","-0.97","0.27"],["2026-08-24T16:10:00","AMIL.DR.ALTON","36.74","-0.67","0.20"],["2026-08-24T16:10:00","AMIL.DR.AREP1","36.33","-1.11","0.23"],["2026-08-24T16:10:00","AMIL.DR.ASFK","36.93","-0.48","0.20"],["2026-08-24T16:10:00","AMIL.DR.BRAD","36.51","-0.97","0.27"],["2026-08-24T16:10:00","AMIL.DR.CIVC","36.53","-0.95","0.27"],["2026-08-24T16:10:00","AMIL.DR.EIU","35.66","-1.82","0.27"],["2026-08-24T16:10:00","AMIL.DR.ETRN","36.32","-1.16","0.27"],["2026-08-24T16:10:00","AMIL.DR.FPLP","36.84","-0.57","0.20"],["2026-08-24T16:10:00","AMIL.DR.ISU2","36.10","-1.40","0.29"],["2026-08-24T16:10:00","AMIL.DR.JPPA","36.32","-1.11","0.22"],["2026-08-24T16:10:00","AMIL.DR.LCLN","36.33","-1.14","0.26"],["2026-08-24T16:10:00","AMIL.DR.MES","35.81","-1.68","0.28"],["2026-08-24T16:10:00","AMIL.DR.SEL","36.64","-0.80","0.23"],["2026-08-24T16:10:00","AMIL.DR.SIUC3","36.64","-0.79","0.22"],["2026-08-24T16:10:00","AMIL.DR.SIUE2","36.70","-0.71","0.20"],["2026-08-24T16:10:00","AMIL.DR.SLGN2","35.83","-1.66","0.28"],["2026-08-24T16:10:00","AMIL.DR.SPRTN","36.24","-1.18","0.21"],["2026-08-24T16:10:00","AMIL.DR.WIEL","36.79","-0.62","0.20"],["2026-08-24T16:10:00","AMIL.DR.WIU2","37.77","0.47","0.09"],["2026-08-24T16:10:00","AMIL.EARP","36.15","-1.24","0.18"],["2026-08-24T16:10:00","AMIL.EDWARDS2","36.37","-1.11","0.27"],["2026-08-24T16:10:00","AMIL.EDWARDS3","36.26","-1.22","0.27"],["2026-08-24T16:10:00","AMIL.EEI","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EIPS","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EIPS1","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EIPS2","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EIPS3","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EIPS4","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EIPS5","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.ELD120","34.87","-2.58","0.24"],["2026-08-24T16:10:00","AMIL.ELD150","34.87","-2.58","0.24"],["2026-08-24T16:10:00","AMIL.ELIG","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EMSF","35.38","-2.10","0.27"],["2026-08-24T16:10:00","AMIL.ENFIELD","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EPH1","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.ESPI","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.EXOL","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.FARGO.MVP","36.14","-1.31","0.24"],["2026-08-24T16:10:00","AMIL.FESC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.FORDCO1","35.09","-2.41","0.29"],["2026-08-24T16:10:00","AMIL.FTR","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.GBCCTG1","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.GBCCTG2","34.93","-2.57","0.29"],["2026-08-24T16:10:00","AMIL.GBCM","36.83","-0.58","0.20"],["2026-08-24T16:10:00","AMIL.GDTR1.ARR","36.80","-0.62","0.21"],["2026-08-24T16:10:00","AMIL.GDTR2.ARR","36.80","-0.62","0.21"],["2026-08-24T16:10:00","AMIL.GDTR3.ARR","37.02","-0.40","0.21"],["2026-08-24T16:10:00","AMIL.GDTR4.ARR","36.80","-0.62","0.21"],["2026-08-24T16:10:00","AMIL.GDTWR.ARR","36.80","-0.62","0.21"],["2026-08-24T16:10:00","AMIL.GEXA","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.GEXAIEC","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.GLSBG.SIG","35.97","-1.41","0.17"],["2026-08-24T16:10:00","AMIL.GME1","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.GRJ_AGRJ_","36.73","-0.36","-0.12"],["2026-08-24T16:10:00","AMIL.GRTPLAINS","35.90","-1.52","0.21"],["2026-08-24T16:10:00","AMIL.GSWIND","36.00","-1.48","0.27"],["2026-08-24T16:10:00","AMIL.HEN_AMT_P","37.40","0.19","0.00"],["2026-08-24T16:10:00","AMIL.HENNP.ARR","36.31","-1.17","0.27"],["2026-08-24T16:10:00","AMIL.HES","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.HISF","36.33","-1.11","0.23"],["2026-08-24T16:10:00","WR.MEUCFRED1","35.78","-1.63","0.20"],["2026-08-24T16:10:00","WR.MEUCFRED2","35.78","-1.63","0.20"],["2026-08-24T16:10:00","WR.MEUCLADD","37.03","-0.32","0.14"],["2026-08-24T16:10:00","WR.MOWR","36.48","-0.90","0.17"],["2026-08-24T16:10:00","WR.MOWR_1.AZ","36.48","-0.91","0.18"],["2026-08-24T16:10:00","WR.THAYERLD","36.47","-0.91","0.17"],["2026-08-24T16:10:00","YAD","36.41","-1.06","0.26"],["2026-08-24T16:10:00","EAI.CWL_B","24.75","-0.72","-11.74"],["2026-08-24T16:10:00","EAI.CWL_C","24.75","-0.72","-11.74"],["2026-08-24T16:10:00","EAI.CWL_D","24.75","-0.72","-11.74"],["2026-08-24T16:10:00","EAI.CWL_E","24.75","-0.72","-11.74"],["2026-08-24T16:10:00","EAI.CYVY","23.37","-2.10","-11.74"],["2026-08-24T16:10:00","EAI.DEGRAY1","23.78","-1.68","-11.75"],["2026-08-24T16:10:00","EAI.DEGRAY2","23.78","-1.68","-11.75"],["2026-08-24T16:10:00","EAI.DELL.CT1","24.32","-1.16","-11.73"],["2026-08-24T16:10:00","EAI.DELL.CT2","24.32","-1.16","-11.73"],["2026-08-24T16:10:00","EAI.DELL.ST3","24.32","-1.16","-11.73"],["2026-08-24T16:10:00","EAI.DRVRSOL","24.15","-1.33","-11.73"],["2026-08-24T16:10:00","EAI.EAILD","24.15","-1.29","-11.77"],["2026-08-24T16:10:00","EAI.EAILD.RLA","24.15","-1.29","-11.77"],["2026-08-24T16:10:00","EAI.EAMP_1.AZ","24.17","-1.28","-11.76"],["2026-08-24T16:10:00","EAI.ELDORA.ARR","23.62","-1.84","-11.75"],["2026-08-24T16:10:00","EAI.FLATFORKSO","23.04","-2.43","-11.74"],["2026-08-24T16:10:00","EAI.FORGEVWSO","21.95","-3.53","-11.73"],["2026-08-24T16:10:00","EAI.GACP.GMPWR","24.30","-1.18","-11.73"],["2026-08-24T16:10:00","EAI.H_SPR1_CT1","23.63","-1.83","-11.75"],["2026-08-24T16:10:00","EAI.H_SPR1_CT2","23.63","-1.83","-11.75"],["2026-08-24T16:10:00","EAI.H_SPR1_ST","23.63","-1.83","-11.75"],["2026-08-24T16:10:00","EAI.HAPPY","23.91","-1.56","-11.74"],["2026-08-24T16:10:00","EAI.HASKL1.ARR","23.89","-1.57","-11.75"],["2026-08-24T16:10:00","EAI.INDEPEND1","23.87","-1.60","-11.74"],["2026-08-24T16:10:00","EAI.INDEPEND2","24.05","-1.42","-11.74"],["2026-08-24T16:10:00","EAI.JONSCWL","24.80","-0.67","-11.74"],["2026-08-24T16:10:00","EAI.LK_CATH4","23.52","-1.94","-11.75"],["2026-08-24T16:10:00","EAI.LLS","22.92","-2.56","-11.73"],["2026-08-24T16:10:00","EAI.LYNCH2.ARR","24.43","-1.03","-11.75"],["2026-08-24T16:10:00","EAI.MABELV.ARR","23.79","-1.67","-11.75"],["2026-08-24T16:10:00","EAI.NIMBUSWF","25.30","-0.11","-11.80"],["2026-08-24T16:10:00","EAI.NLR_1.AZ","24.48","-0.98","-11.75"],["2026-08-24T16:10:00","EAI.NLRLD","24.48","-0.98","-11.75"],["2026-08-24T16:10:00","EAI.NPTSOL","23.90","-1.57","-11.74"],["2026-08-24T16:10:00","EAI.NWMADRIDSO","24.36","-1.12","-11.73"],["2026-08-24T16:10:00","EAI.OMLP_1.AZ","24.55","-0.93","-11.73"],["2026-08-24T16:10:00","EAI.PBENRGY_CT","23.42","-2.04","-11.75"],["2026-08-24T16:10:00","EAI.PBENRGY_ST","23.44","-2.02","-11.75"],["2026-08-24T16:10:00","EAI.PLUM_1C","24.22","-1.26","-11.73"],["2026-08-24T16:10:00","EAI.PLUM_PPEA","24.22","-1.26","-11.73"],["2026-08-24T16:10:00","EAI.PLUM1_MEUC","24.22","-1.26","-11.73"],["2026-08-24T16:10:00","EAI.PLUM2_MEUC","24.22","-1.26","-11.73"],["2026-08-24T16:10:00","EAI.PLUMPT","24.22","-1.26","-11.73"],["2026-08-24T16:10:00","EAI.PMISTSOL","23.34","-2.13","-11.74"],["2026-08-24T16:10:00","EAI.QUARTZ","22.99","-2.49","-11.73"],["2026-08-24T16:10:00","EAI.REDFDSOLAR","23.70","-1.76","-11.75"],["2026-08-24T16:10:00","EAI.REMMEL123","23.25","-2.21","-11.75"],["2026-08-24T16:10:00","EAI.RITCH3.ARR","23.19","-2.29","-11.73"],["2026-08-24T16:10:00","EAI.SEARCY","24.09","-1.38","-11.74"],["2026-08-24T16:10:00","EAI.SHRDN1.ARR","23.72","-1.74","-11.75"],["2026-08-24T16:10:00","EAI.SHRDN2.ARR","23.72","-1.74","-11.75"],["2026-08-24T16:10:00","EAI.SHRDN3.ARR","23.72","-1.74","-11.75"],["2026-08-24T16:10:00","EAI.STUTTGART","22.96","-2.51","-11.74"],["2026-08-24T16:10:00","EAI.UPS1_CT1","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS1_CT2","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS1_ST","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS2_CT1","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS2_CT2","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS2_ST","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS3_CT1","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS3_CT2","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS3_ST","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS4_CT1","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS4_CT2","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.UPS4_ST","23.60","-1.86","-11.75"],["2026-08-24T16:10:00","EAI.WBSOL","22.64","-2.83","-11.74"],["2026-08-24T16:10:00","EAI.WH_BLUFF1","23.77","-1.69","-11.75"],["2026-08-24T16:10:00","EAI.WH_BLUFF2","23.65","-1.81","-11.75"],["2026-08-24T16:10:00","EAI.WHBLF.ARR","23.76","-1.70","-11.75"],["2026-08-24T16:10:00","EAI.WMPSOL","23.26","-2.22","-11.73"],["2026-08-24T16:10:00","EAI.WMULD_1.AZ","23.92","-1.56","-11.73"],["2026-08-24T16:10:00","EAI.WMULDLD","23.92","-1.56","-11.73"],["2026-08-24T16:10:00","EAI.WODLN1.ARR","24.05","-1.41","-11.75"],["2026-08-24T16:10:00","EAI.WSTMMP.ARR","24.28","-1.20","-11.73"],["2026-08-24T16:10:00","EAI.WTBLF5.ARR","23.77","-1.69","-11.75"],["2026-08-24T16:10:00","EDE","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","EDE.PLUM","36.15","-1.26","0.20"],["2026-08-24T16:10:00","EES.ACAD2_CT1","26.33","-0.29","-10.59"],["2026-08-24T16:10:00","EES.ACAD2_CT2","26.33","-0.29","-10.59"],["2026-08-24T16:10:00","EES.ACAD2_ST","26.33","-0.29","-10.59"],["2026-08-24T16:10:00","EES.ACADA1.ARR","26.33","-0.29","-10.59"],["2026-08-24T16:10:00","EES.ACADA2.ARR","26.33","-0.29","-10.59"],["2026-08-24T16:10:00","EES.AIRLIN.ARR","25.95","-0.15","-11.11"],["2026-08-24T16:10:00","EES.AIRLIQ_GEI","26.18","0.04","-11.07"],["2026-08-24T16:10:00","EES.AMITESO","25.77","0.29","-11.73"],["2026-08-24T16:10:00","EES.AXIALL","26.48","-0.28","-10.45"],["2026-08-24T16:10:00","EES.AXLPLQ","26.01","-0.14","-11.06"],["2026-08-24T16:10:00","EES.BASFVFW","27.89","1.35","-10.67"],["2026-08-24T16:10:00","EES.BASTAP.ARR","23.62","-1.85","-11.74"],["2026-08-24T16:10:00","EES.BASTP1.ARR","23.62","-1.85","-11.74"],["2026-08-24T16:10:00","EES.BASTR1.ARR","23.62","-1.85","-11.74"],["2026-08-24T16:10:00","EES.BASTR2.ARR","23.62","-1.85","-11.74"],["2026-08-24T16:10:00","EES.BC1_1","25.69","-0.45","-11.07"],["2026-08-24T16:10:00","EES.BC1_2","25.69","-0.45","-11.07"],["2026-08-24T16:10:00","MDU.GLENDC2","37.32","0.53","-0.42"],["2026-08-24T16:10:00","MDU.GLENULST_6","37.19","0.43","-0.45"],["2026-08-24T16:10:00","MDU.GRE.ELBESS","37.37","0.60","-0.44"],["2026-08-24T16:10:00","MDU.GRE.EMMLOG","37.37","0.60","-0.44"],["2026-08-24T16:10:00","MDU.HESKET_3","37.16","0.40","-0.45"],["2026-08-24T16:10:00","MDU.HESKET_4","37.16","0.40","-0.45"],["2026-08-24T16:10:00","MDU.LEWIS2","37.08","0.30","-0.43"],["2026-08-24T16:10:00","MDU.MCTURB1","37.13","0.34","-0.42"],["2026-08-24T16:10:00","MDU.MDU","37.20","0.43","-0.44"],["2026-08-24T16:10:00","MDU.MERRICOURT","37.51","0.73","-0.43"],["2026-08-24T16:10:00","MDU.MPC","36.72","-0.03","-0.46"],["2026-08-24T16:10:00","MDU.NWPS","36.72","-0.03","-0.46"],["2026-08-24T16:10:00","MDU.OTP","36.72","-0.03","-0.46"],["2026-08-24T16:10:00","MDU.OTPW_1.AZ","36.72","-0.03","-0.46"],["2026-08-24T16:10:00","MDU.TATANKA1","37.52","0.74","-0.43"],["2026-08-24T16:10:00","MDU.TSWF1","37.06","0.22","-0.37"],["2026-08-24T16:10:00","MDU.WISHEKNW1","37.40","0.63","-0.44"],["2026-08-24T16:10:00","MEC.ADAIR_W1","36.73","-0.38","-0.10"],["2026-08-24T16:10:00","MEC.ADAMS","35.38","-1.83","0.00"],["2026-08-24T16:10:00","MEC.ALTM_1.AZ","36.86","-0.28","-0.07"],["2026-08-24T16:10:00","MEC.ALTW","36.90","-0.26","-0.05"],["2026-08-24T16:10:00","MEC.AMES","37.58","0.48","-0.11"],["2026-08-24T16:10:00","MEC.AMES_1.AZ","37.58","0.48","-0.11"],["2026-08-24T16:10:00","MEC.AMES_UNIT8","37.54","0.44","-0.11"],["2026-08-24T16:10:00","MEC.ARBHILL_S","36.45","-0.67","-0.09"],["2026-08-24T16:10:00","MEC.ARBORHL1","36.45","-0.67","-0.09"],["2026-08-24T16:10:00","MEC.ATLN","36.83","-0.27","-0.11"],["2026-08-24T16:10:00","MEC.AZ","36.72","-0.40","-0.09"],["2026-08-24T16:10:00","MEC.BEAVERCR","36.38","-0.68","-0.15"],["2026-08-24T16:10:00","MEC.BEPM.CPZD","38.06","1.07","-0.22"],["2026-08-24T16:10:00","MEC.BEPM_1.AZ","37.32","0.34","-0.23"],["2026-08-24T16:10:00","MEC.BEPM_WS3","36.44","-0.67","-0.10"],["2026-08-24T16:10:00","MEC.BEPM_WS4","36.44","-0.67","-0.10"],["2026-08-24T16:10:00","MEC.CAROL_W1","36.58","-0.49","-0.14"],["2026-08-24T16:10:00","MEC.CAROLL_W2","36.58","-0.49","-0.14"],["2026-08-24T16:10:00","MEC.CC.GDM1","36.53","-0.60","-0.08"],["2026-08-24T16:10:00","MEC.CC.GDM2","36.52","-0.61","-0.08"],["2026-08-24T16:10:00","MEC.CENTURY_1","36.67","-0.33","-0.21"],["2026-08-24T16:10:00","MEC.CFU","37.42","0.45","-0.24"],["2026-08-24T16:10:00","MEC.CFU_1.AZ","37.42","0.45","-0.24"],["2026-08-24T16:10:00","MEC.CFU6","37.50","0.53","-0.24"],["2026-08-24T16:10:00","MEC.CFU7","37.50","0.53","-0.24"],["2026-08-24T16:10:00","MEC.CHASCS_W","37.26","0.33","-0.28"],["2026-08-24T16:10:00","MEC.CHASCS1","37.26","0.33","-0.28"],["2026-08-24T16:10:00","MEC.CHASCS2","37.26","0.33","-0.28"],["2026-08-24T16:10:00","MEC.CHICKASAW","36.90","-0.01","-0.30"],["2026-08-24T16:10:00","MEC.CLIPR1","36.84","-0.17","-0.20"],["2026-08-24T16:10:00","MEC.CMMPA.ELD","35.81","-1.40","0.00"],["2026-08-24T16:10:00","MEC.CMMPA.MONT","36.51","-0.70","0.00"],["2026-08-24T16:10:00","MEC.COMP.ARR","37.65","0.64","-0.20"],["2026-08-24T16:10:00","MEC.CONTRAIL1","35.72","-1.40","-0.09"],["2026-08-24T16:10:00","MEC.CORALV1","36.50","-0.71","0.00"],["2026-08-24T16:10:00","MEC.CORALV2","36.50","-0.71","0.00"],["2026-08-24T16:10:00","MEC.CORALV3","36.50","-0.71","0.00"],["2026-08-24T16:10:00","MEC.CORALV4","36.50","-0.71","0.00"],["2026-08-24T16:10:00","MEC.DIAMNDTR1","36.22","-0.99","0.00"],["2026-08-24T16:10:00","MEC.DR.CFU_ECG","37.28","0.30","-0.23"],["2026-08-24T16:10:00","MEC.DR.CFU_SM","37.50","0.53","-0.24"],["2026-08-24T16:10:00","MEC.DR.RIA","36.18","-1.11","0.08"],["2026-08-24T16:10:00","MEC.ECLIPSE1","36.35","-0.76","-0.10"],["2026-08-24T16:10:00","MEC.EL_FARM_1","37.32","0.34","-0.23"],["2026-08-24T16:10:00","MEC.EL_FARM_2","37.30","0.32","-0.23"],["2026-08-24T16:10:00","MEC.EL_FARM_3","37.23","0.25","-0.23"],["2026-08-24T16:10:00","MEC.FARMER","36.51","-0.70","0.00"],["2026-08-24T16:10:00","MEC.GDMEC_1","36.54","-0.59","-0.08"],["2026-08-24T16:10:00","MEC.GDMEC_1_3","36.51","-0.62","-0.08"],["2026-08-24T16:10:00","MEC.GDMEC_2","36.53","-0.60","-0.08"],["2026-08-24T16:10:00","MEC.GDMEC_2_3","36.51","-0.62","-0.08"],["2026-08-24T16:10:00","MEC.GENESEO","36.76","-0.36","-0.09"],["2026-08-24T16:10:00","MEC.GLACIERS","35.98","-1.01","-0.22"],["2026-08-24T16:10:00","MEC.HCPD.ABRN","36.13","-0.91","-0.17"],["2026-08-24T16:10:00","MEC.HIGHLAND1","35.85","-1.13","-0.23"],["2026-08-24T16:10:00","MEC.HIGHLAND2","35.86","-1.12","-0.23"],["2026-08-24T16:10:00","MEC.HIGHLAND3","35.88","-1.10","-0.23"],["2026-08-24T16:10:00","MEC.HOLLIDAYCR","36.29","-0.73","-0.19"],["2026-08-24T16:10:00","MEC.HRTDV2.WND","36.46","-0.65","-0.10"],["2026-08-24T16:10:00","MEC.IDAGROVE","36.07","-0.96","-0.18"],["2026-08-24T16:10:00","MEC.IDAGROVEW","36.12","-0.91","-0.18"],["2026-08-24T16:10:00","MEC.IVESTER","36.43","-0.60","-0.18"],["2026-08-24T16:10:00","MEC.KNOXIN_1","37.68","0.47","0.00"],["2026-08-24T16:10:00","MEC.KOSUTH.MVP","36.06","-0.92","-0.23"],["2026-08-24T16:10:00","MEC.LAUREL_1","36.38","-0.71","-0.12"],["2026-08-24T16:10:00","MEC.LOUISA_1","35.41","-1.80","0.00"],["2026-08-24T16:10:00","MEC.LUNDGREN","36.29","-0.75","-0.17"],["2026-08-24T16:10:00","MEC.LUNDQS_1","37.20","0.23","-0.24"],["2026-08-24T16:10:00","MEC.LVED_1.AZ","38.63","1.62","-0.20"],["2026-08-24T16:10:00","MEC.MACKSBURG","35.87","-1.34","0.00"],["2026-08-24T16:10:00","MEC.MEAN.LD","37.74","0.67","-0.14"],["2026-08-24T16:10:00","MEC.MEAN_1.AZ","36.13","-0.91","-0.17"],["2026-08-24T16:10:00","MEC.MEAN_10.AZ","38.02","1.07","-0.26"],["2026-08-24T16:10:00","MEC.MEAN_2.AZ","36.24","-0.97","0.00"],["2026-08-24T16:10:00","MEC.MEAN_3.AZ","37.24","0.11","-0.08"],["2026-08-24T16:10:00","MEC.MEAN_4.AZ","37.54","0.58","-0.25"],["2026-08-24T16:10:00","MEC.MEAN_5.AZ","37.61","0.60","-0.20"],["2026-08-24T16:10:00","MEC.MEAN_6.AZ","37.77","0.56","0.00"],["2026-08-24T16:10:00","MEC.MEAN_7.AZ","36.63","-0.39","-0.19"],["2026-08-24T16:10:00","OTP.GRE.SPRTWD","38.10","1.37","-0.48"],["2026-08-24T16:10:00","OTP.GREM_2.AZ","39.54","2.83","-0.50"],["2026-08-24T16:10:00","OTP.HETLA","37.32","0.52","-0.41"],["2026-08-24T16:10:00","OTP.HILS_1.AZ","40.26","3.55","-0.50"],["2026-08-24T16:10:00","OTP.HLSOLAR","38.50","1.79","-0.50"],["2026-08-24T16:10:00","OTP.JAMSPK1","38.40","1.66","-0.47"],["2026-08-24T16:10:00","OTP.JAMSPK2","38.27","1.53","-0.47"],["2026-08-24T16:10:00","OTP.LAKESWIND","39.88","3.18","-0.51"],["2026-08-24T16:10:00","OTP.LANGDN1","34.32","-2.37","-0.52"],["2026-08-24T16:10:00","OTP.LANGDN2","34.32","-2.37","-0.52"],["2026-08-24T16:10:00","OTP.MDU","36.17","-0.62","-0.42"],["2026-08-24T16:10:00","OTP.MDU.BSTON1","35.29","-1.50","-0.42"],["2026-08-24T16:10:00","OTP.MDU.COYOTE","36.74","-0.01","-0.46"],["2026-08-24T16:10:00","OTP.MDUM_1.AZ","36.17","-0.62","-0.42"],["2026-08-24T16:10:00","OTP.MMPA","38.44","1.74","-0.51"],["2026-08-24T16:10:00","OTP.MPC","38.43","1.73","-0.51"],["2026-08-24T16:10:00","OTP.MPC.AGZ","38.91","2.19","-0.49"],["2026-08-24T16:10:00","OTP.MPC.ASH","38.60","1.88","-0.49"],["2026-08-24T16:10:00","OTP.MPC.ASH2","38.60","1.88","-0.49"],["2026-08-24T16:10:00","OTP.MPC.BUTLER","39.38","2.66","-0.49"],["2026-08-24T16:10:00","OTP.MPC.COYT1","36.74","-0.01","-0.46"],["2026-08-24T16:10:00","OTP.MPC.LANGDN","34.32","-2.37","-0.52"],["2026-08-24T16:10:00","OTP.MPC.OLVIII","36.70","-0.05","-0.46"],["2026-08-24T16:10:00","OTP.MPC.OXBOW","39.13","2.41","-0.49"],["2026-08-24T16:10:00","OTP.MPC.YNG2","36.42","-0.33","-0.46"],["2026-08-24T16:10:00","OTP.MPWR","38.60","1.88","-0.49"],["2026-08-24T16:10:00","OTP.MRES","39.64","2.93","-0.50"],["2026-08-24T16:10:00","OTP.MRES.CVLR","36.36","-0.32","-0.53"],["2026-08-24T16:10:00","OTP.MRES.HILS","40.26","3.55","-0.50"],["2026-08-24T16:10:00","OTP.MRES.NTWD","38.09","1.39","-0.51"],["2026-08-24T16:10:00","OTP.MRES_8.AZ","39.61","2.90","-0.50"],["2026-08-24T16:10:00","OTP.MUAG","39.14","2.43","-0.50"],["2026-08-24T16:10:00","OTP.NSP","39.04","2.33","-0.50"],["2026-08-24T16:10:00","OTP.NSPP_1.AZ","39.04","2.33","-0.50"],["2026-08-24T16:10:00","OTP.NSPX.ADA","39.38","2.66","-0.49"],["2026-08-24T16:10:00","OTP.NWPS","36.17","-0.62","-0.42"],["2026-08-24T16:10:00","OTP.OTP","38.41","1.70","-0.50"],["2026-08-24T16:10:00","OTP.OTPW_1.AZ","38.83","2.15","-0.53"],["2026-08-24T16:10:00","OTP.OTPW_10.AZ","35.81","-0.91","-0.49"],["2026-08-24T16:10:00","OTP.OTPW_11.AZ","39.08","2.35","-0.48"],["2026-08-24T16:10:00","OTP.OTPW_12.AZ","37.72","1.01","-0.50"],["2026-08-24T16:10:00","OTP.OTPW_14.AZ","37.32","0.52","-0.41"],["2026-08-24T16:10:00","OTP.OTPW_2.AZ","38.93","2.23","-0.51"],["2026-08-24T16:10:00","OTP.OTPW_8.AZ","39.68","2.97","-0.50"],["2026-08-24T16:10:00","OTP.OTPW_9.AZ","36.50","-0.18","-0.53"],["2026-08-24T16:10:00","OTP.RUGBY1_IBR","36.71","0.00","-0.50"],["2026-08-24T16:10:00","OTP.RUGBY1MRES","36.71","0.00","-0.50"],["2026-08-24T16:10:00","OTP.RUGBY1UMMP","36.71","0.00","-0.50"],["2026-08-24T16:10:00","OTP.RUGBY1UPLS","36.71","0.00","-0.50"],["2026-08-24T16:10:00","OTP.SLWAYO1","37.99","1.33","-0.55"],["2026-08-24T16:10:00","OTP.TATANKA","36.32","-0.49","-0.40"],["2026-08-24T16:10:00","OTP.TATANKARID","36.32","-0.49","-0.40"],["2026-08-24T16:10:00","PJMC","36.20","-1.30","0.29"],["2026-08-24T16:10:00","PSEG","36.20","-1.30","0.29"],["2026-08-24T16:10:00","PSI_GEN.AGG","35.79","-1.70","0.28"],["2026-08-24T16:10:00","SBMU","36.16","-1.25","0.20"],["2026-08-24T16:10:00","SCEG","36.37","-1.09","0.25"],["2026-08-24T16:10:00","SECI","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","SIGE.10ABGTGT","36.33","-1.15","0.27"],["2026-08-24T16:10:00","SIGE.10CULGN2","36.49","-0.99","0.27"],["2026-08-24T16:10:00","SIGE.10CULGN3","36.38","-1.10","0.27"],["2026-08-24T16:10:00","SIGE.ABBROWUN4","36.33","-1.15","0.27"],["2026-08-24T16:10:00","SIGE.ABBROWUN5","36.25","-1.23","0.27"],["2026-08-24T16:10:00","SIGE.ABBROWUN6","36.25","-1.23","0.27"],["2026-08-24T16:10:00","SIGE.APGI","36.39","-1.09","0.27"],["2026-08-24T16:10:00","SIGE.AZ","36.77","-0.71","0.27"],["2026-08-24T16:10:00","SIGE.BGGTN.ARR","36.71","-0.77","0.27"],["2026-08-24T16:10:00","SIGE.CANL1.AMP","36.73","-0.74","0.26"],["2026-08-24T16:10:00","SIGE.CANL2.AMP","36.72","-0.75","0.26"],["2026-08-24T16:10:00","SIGE.CANL3.AMP","36.72","-0.75","0.26"],["2026-08-24T16:10:00","SIGE.CANN_MUNI","37.07","-0.41","0.27"],["2026-08-24T16:10:00","SIGE.CIN","36.51","-0.97","0.27"],["2026-08-24T16:10:00","SIGE.DUFF","36.35","-1.13","0.27"],["2026-08-24T16:10:00","SIGE.FOWLR","35.73","-1.79","0.31"],["2026-08-24T16:10:00","SIGE.FPL_FERD","37.14","-0.34","0.27"],["2026-08-24T16:10:00","SIGE.HE","37.14","-0.34","0.27"],["2026-08-24T16:10:00","SIGE.HEPM_1.AZ","37.14","-0.34","0.27"],["2026-08-24T16:10:00","SIGE.IMPA","36.63","-0.85","0.27"],["2026-08-24T16:10:00","SIGE.POSYSLR1","34.93","-2.55","0.27"],["2026-08-24T16:10:00","SIGE.SIGW","36.75","-0.73","0.27"],["2026-08-24T16:10:00","SIGE.TROY_SOL","36.25","-1.23","0.27"],["2026-08-24T16:10:00","SIGE.WAR4ALCOA","36.40","-1.08","0.27"],["2026-08-24T16:10:00","SIGE.WAR4SIGE","36.35","-1.13","0.27"],["2026-08-24T16:10:00","SIGE.WAR5SIGE","36.41","-1.07","0.27"],["2026-08-24T16:10:00","SIGE.WAR6SIGE","36.40","-1.08","0.27"],["2026-08-24T16:10:00","SIPC.AZ","36.98","-0.45","0.22"],["2026-08-24T16:10:00","SIPC.BIGMUDDY","36.48","-0.95","0.22"],["2026-08-24T16:10:00","SIPC.MARI69","35.87","-1.56","0.22"],["2026-08-24T16:10:00","SIPC.MARIOGEN5","36.21","-1.22","0.22"],["2026-08-24T16:10:00","SIPC.MARIOGEN6","36.21","-1.22","0.22"],["2026-08-24T16:10:00","SIPC.SIPC","36.98","-0.45","0.22"],["2026-08-24T16:10:00","SME.AZ","24.54","-0.94","-11.73"],["2026-08-24T16:10:00","SME.BATESV_1","23.15","-2.33","-11.73"],["2026-08-24T16:10:00","SME.BATESV_2","23.15","-2.33","-11.73"],["2026-08-24T16:10:00","SME.BATESV_3","23.15","-2.33","-11.73"],["2026-08-24T16:10:00","SME.BENN.ARR","24.65","-0.84","-11.72"],["2026-08-24T16:10:00","AMIL.HOOPESTON","35.82","-1.67","0.28"],["2026-08-24T16:10:00","AMIL.HSNVL.ARR","36.11","-1.36","0.26"],["2026-08-24T16:10:00","AMIL.HVANA.ARR","36.12","-1.34","0.25"],["2026-08-24T16:10:00","AMIL.IDTE","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.IGS","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.IMEA.BHSF","36.27","-1.15","0.21"],["2026-08-24T16:10:00","AMIL.IMEA.HOOS","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.IMEA_1.AZ","36.35","-1.09","0.23"],["2026-08-24T16:10:00","AMIL.IOW_AFRYT","36.69","-0.52","0.00"],["2026-08-24T16:10:00","AMIL.IP","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.IP.AZ","36.41","-1.04","0.24"],["2026-08-24T16:10:00","AMIL.IP.IMEA","36.33","-1.12","0.24"],["2026-08-24T16:10:00","AMIL.IPRETL","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.IPVS.MVP","36.12","-1.33","0.24"],["2026-08-24T16:10:00","AMIL.JOPPA_AUX","36.29","-1.14","0.22"],["2026-08-24T16:10:00","AMIL.KIMMEL","35.40","-2.02","0.21"],["2026-08-24T16:10:00","AMIL.L69_AHOPK","37.36","0.26","-0.11"],["2026-08-24T16:10:00","AMIL.LEGOESR","35.75","-1.73","0.27"],["2026-08-24T16:10:00","AMIL.LINCLAND1","36.04","-1.41","0.24"],["2026-08-24T16:10:00","AMIL.LINCLAND2","36.04","-1.41","0.24"],["2026-08-24T16:10:00","AMIL.LOTUS","35.99","-1.46","0.24"],["2026-08-24T16:10:00","AMIL.MAROA.MVP","35.62","-1.88","0.29"],["2026-08-24T16:10:00","AMIL.MCEC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.MCPU_1.AZ","35.81","-1.66","0.26"],["2026-08-24T16:10:00","AMIL.MECWB_LPC","37.47","0.49","-0.23"],["2026-08-24T16:10:00","AMIL.MERDS.MVP","36.18","-1.24","0.21"],["2026-08-24T16:10:00","AMIL.MES","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.MFSF","35.18","-2.28","0.25"],["2026-08-24T16:10:00","AMIL.MP2N","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.MPRG.ARR","36.12","-1.35","0.26"],["2026-08-24T16:10:00","AMIL.MRDSA.ARR","36.26","-1.16","0.21"],["2026-08-24T16:10:00","AMIL.MSWP","36.12","-1.34","0.25"],["2026-08-24T16:10:00","AMIL.MTCML","35.81","-1.66","0.26"],["2026-08-24T16:10:00","AMIL.MULLIGAN","35.46","-2.02","0.27"],["2026-08-24T16:10:00","AMIL.NEC1_1.AZ","35.84","-1.63","0.26"],["2026-08-24T16:10:00","AMIL.NESL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.NEWT_1.AZ","35.66","-1.81","0.26"],["2026-08-24T16:10:00","AMIL.NEWTON21","35.11","-2.36","0.26"],["2026-08-24T16:10:00","AMIL.NLT_ANEW_","37.83","0.54","0.08"],["2026-08-24T16:10:00","AMIL.NORRISDPC","35.77","-1.70","0.26"],["2026-08-24T16:10:00","AMIL.NWTN_BF","35.21","-2.26","0.26"],["2026-08-24T16:10:00","AMIL.NWTN_SF","35.21","-2.26","0.26"],["2026-08-24T16:10:00","AMIL.OGLES.ARR","36.43","-1.06","0.28"],["2026-08-24T16:10:00","AMIL.P66T","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.PALMCOIL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.PEARLG2","36.53","-0.89","0.21"],["2026-08-24T16:10:00","AMIL.PEIC","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.PEIH","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.PIKESLR","36.34","-1.11","0.24"],["2026-08-24T16:10:00","AMIL.PLSKI_AUX","36.22","-1.21","0.22"],["2026-08-24T16:10:00","AMIL.PLSKI_SF","36.22","-1.21","0.22"],["2026-08-24T16:10:00","AMIL.PLST","36.08","-1.37","0.24"],["2026-08-24T16:10:00","AMIL.PPI","36.36","-1.09","0.24"],["2026-08-24T16:10:00","AMIL.PRAIRIE1","35.55","-1.94","0.28"],["2026-08-24T16:10:00","AMIL.PRAIRIECK","36.38","-1.06","0.23"],["2026-08-24T16:10:00","AMIL.PRSPWF","35.65","-1.84","0.28"],["2026-08-24T16:10:00","AMIL.PS1.NIMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PS2.NIMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG1.IMEA","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG1.IMPA","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG1.LGEP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG1.MEUC","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG1.SIPC","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG2.IMEA","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG2.IMPA","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG2.LGEP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG2.MEUC","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSG2.SIPC","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSGC1.AMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSGC1.KMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSGC1.PPI","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSGC2.AMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSGC2.KMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PSGC2.PPI","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMIL.PTWF","35.64","-1.86","0.29"],["2026-08-24T16:10:00","AMIL.PUBPOWIL","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.PWLFSLR","35.40","-2.08","0.27"],["2026-08-24T16:10:00","AMIL.RECC_FPLP","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.REI2CTGA","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REI2CTGB","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REI2CTGC","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REI2CTGD","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REI2CTGE","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REI2CTGF","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REI2CTGG","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REI2CTGH","35.47","-2.00","0.26"],["2026-08-24T16:10:00","AMIL.REN1","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.RES.CNE","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.RESE","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.RICHLAND","35.03","-2.45","0.27"],["2026-08-24T16:10:00","AMIL.RISING.H","35.66","-1.83","0.28"],["2026-08-24T16:10:00","AMIL.RISING.L","35.68","-1.81","0.28"],["2026-08-24T16:10:00","AMIL.RIVRFRRYS","35.46","-2.03","0.28"],["2026-08-24T16:10:00","AMIL.RLGY01","36.35","-1.10","0.24"],["2026-08-24T16:10:00","AMIL.RNGDRP","35.72","-1.74","0.25"],["2026-08-24T16:10:00","MEC.MEAN_8.AZ","38.60","1.59","-0.20"],["2026-08-24T16:10:00","MEC.MECB","36.72","-0.40","-0.09"],["2026-08-24T16:10:00","MEC.MOLCT_14","36.16","-1.13","0.08"],["2026-08-24T16:10:00","MEC.MORNLIGHT","36.39","-0.72","-0.10"],["2026-08-24T16:10:00","MEC.MRES.PELLA","36.77","-0.44","0.00"],["2026-08-24T16:10:00","MEC.MRES_1.AZ","36.83","-0.27","-0.11"],["2026-08-24T16:10:00","MEC.NEALN_3","36.40","-0.62","-0.19"],["2026-08-24T16:10:00","MEC.NEALS_4","36.35","-0.67","-0.19"],["2026-08-24T16:10:00","MEC.NORTHENG","36.27","-0.94","0.00"],["2026-08-24T16:10:00","MEC.NWHAR_IBR","36.29","-0.76","-0.16"],["2026-08-24T16:10:00","MEC.OAKGRM.MVP","35.81","-1.50","0.10"],["2026-08-24T16:10:00","MEC.OBRIEN","35.85","-1.13","-0.23"],["2026-08-24T16:10:00","MEC.OBRIEN.MVP","35.91","-1.07","-0.23"],["2026-08-24T16:10:00","MEC.ORIENT1","36.39","-0.73","-0.09"],["2026-08-24T16:10:00","MEC.OTTUMWA1","35.46","-1.75","0.00"],["2026-08-24T16:10:00","MEC.PALOALTO1","35.96","-1.02","-0.23"],["2026-08-24T16:10:00","MEC.PELLA","36.79","-0.42","0.00"],["2026-08-24T16:10:00","MEC.PHEC_1","37.01","-0.12","-0.08"],["2026-08-24T16:10:00","MEC.PHEC_2","37.01","-0.12","-0.08"],["2026-08-24T16:10:00","MEC.PHEC_3","37.01","-0.12","-0.08"],["2026-08-24T16:10:00","MEC.PLYMOUTH1","35.90","-1.10","-0.21"],["2026-08-24T16:10:00","MEC.PMEU_1.AZ","36.79","-0.42","0.00"],["2026-08-24T16:10:00","MEC.POCHNT_1","36.36","-0.66","-0.19"],["2026-08-24T16:10:00","MEC.PPWIND","36.39","-0.63","-0.19"],["2026-08-24T16:10:00","MEC.PRAIRIE","36.22","-0.99","0.00"],["2026-08-24T16:10:00","MEC.RHILLS14","37.16","0.04","-0.09"],["2026-08-24T16:10:00","MEC.RHILLS58","37.16","0.04","-0.09"],["2026-08-24T16:10:00","MEC.RIVSID.ARR","35.92","-1.37","0.08"],["2026-08-24T16:10:00","MEC.RLGY01","36.05","-1.24","0.08"],["2026-08-24T16:10:00","MEC.ROLLHILL_1","36.27","-0.85","-0.09"],["2026-08-24T16:10:00","MEC.ROLLHILL_2","36.24","-0.88","-0.09"],["2026-08-24T16:10:00","MEC.ROLLHILL_3","36.22","-0.90","-0.09"],["2026-08-24T16:10:00","MEC.RRHP_U1","36.65","-0.56","0.00"],["2026-08-24T16:10:00","MEC.RRHP_U2","36.55","-0.66","0.00"],["2026-08-24T16:10:00","MEC.SHENDHILLS","36.50","-0.71","0.00"],["2026-08-24T16:10:00","MEC.SHENDO_1","37.21","0.00","0.00"],["2026-08-24T16:10:00","MEC.SOTHRNHL1","36.46","-0.66","-0.09"],["2026-08-24T16:10:00","MEC.STORMLK_1","36.96","-0.04","-0.21"],["2026-08-24T16:10:00","MEC.SYCAMO_1","36.89","-0.23","-0.09"],["2026-08-24T16:10:00","MEC.SYCAMO_2","36.89","-0.23","-0.09"],["2026-08-24T16:10:00","MEC.UPLS_1.AZ","35.81","-1.40","0.00"],["2026-08-24T16:10:00","MEC.UPLS_2.AZ","36.51","-0.70","0.00"],["2026-08-24T16:10:00","MEC.VICTRM_1","36.29","-0.77","-0.15"],["2026-08-24T16:10:00","MEC.VIENNA1","36.36","-0.70","-0.15"],["2026-08-24T16:10:00","MEC.WALNUT_W1","36.75","-0.35","-0.11"],["2026-08-24T16:10:00","MEC.WEBSTR.MVP","36.35","-0.68","-0.18"],["2026-08-24T16:10:00","MEC.WELLSBURG","36.43","-0.60","-0.18"],["2026-08-24T16:10:00","MEC.WSEC3","36.44","-0.67","-0.10"],["2026-08-24T16:10:00","MEC.WSEC4","36.44","-0.67","-0.10"],["2026-08-24T16:10:00","MGE.AZ","35.95","-0.82","-0.44"],["2026-08-24T16:10:00","MGE.BLT_ESR1","36.03","-0.73","-0.45"],["2026-08-24T16:10:00","MGE.BLTPLTG6","35.93","-0.83","-0.45"],["2026-08-24T16:10:00","MGE.BLTPLTG7","35.92","-0.84","-0.45"],["2026-08-24T16:10:00","MGE.CARDNL.MVP","35.36","-1.40","-0.45"],["2026-08-24T16:10:00","MGE.DANE_CTY","35.85","-0.88","-0.48"],["2026-08-24T16:10:00","MGE.DRR.DG01","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG02","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG03","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG04","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG05","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG06","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG07","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG08","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG09","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.DRR.DG10","35.96","-0.81","-0.44"],["2026-08-24T16:10:00","MGE.HERMSDORF","35.95","-0.85","-0.41"],["2026-08-24T16:10:00","MGE.HKP_ESR1","35.75","-0.96","-0.50"],["2026-08-24T16:10:00","MGE.JOUCOLUM1","34.82","-1.72","-0.67"],["2026-08-24T16:10:00","MGE.JOUCOLUM2","34.83","-1.71","-0.67"],["2026-08-24T16:10:00","MGE.LRRGTOT","36.14","0.78","-1.85"],["2026-08-24T16:10:00","MGE.MGE","35.95","-0.82","-0.44"],["2026-08-24T16:10:00","MGE.MOREY","35.85","-0.89","-0.47"],["2026-08-24T16:10:00","MGE.OBRIEN_N","35.75","-1.05","-0.41"],["2026-08-24T16:10:00","MGE.OBRIEN_S","35.75","-1.05","-0.41"],["2026-08-24T16:10:00","MGE.OBRIEN_W","35.67","-1.17","-0.37"],["2026-08-24T16:10:00","MGE.PINE_HILL","35.91","-0.86","-0.44"],["2026-08-24T16:10:00","MGE.SIX_MILE","35.75","-0.96","-0.50"],["2026-08-24T16:10:00","MGE.SSD_ESR1","35.67","-1.17","-0.37"],["2026-08-24T16:10:00","MGE.SSD_ESR2","35.67","-1.17","-0.37"],["2026-08-24T16:10:00","MGE.SSD_SLR1","35.67","-1.17","-0.37"],["2026-08-24T16:10:00","MGE.SSD_SLR2","35.67","-1.17","-0.37"],["2026-08-24T16:10:00","MGE.STRIX","35.67","-1.17","-0.37"],["2026-08-24T16:10:00","MGE.TYTO","35.94","-0.85","-0.42"],["2026-08-24T16:10:00","MGE.WCCF","36.01","-0.75","-0.45"],["2026-08-24T16:10:00","MGE.WMARIN034","36.70","1.23","-1.74"],["2026-08-24T16:10:00","MGE.WMD_ESR1","35.59","-1.17","-0.45"],["2026-08-24T16:10:00","MHEB","35.70","-0.92","-0.59"],["2026-08-24T16:10:00","MHEB_EAR","35.71","-0.90","-0.60"],["2026-08-24T16:10:00","MICHIGAN.HUB","31.57","-0.36","-5.28"],["2026-08-24T16:10:00","MINN.HUB","38.06","1.46","-0.61"],["2026-08-24T16:10:00","MIUP.ARCP","36.05","0.55","-1.71"],["2026-08-24T16:10:00","MIUP.BRULEGHYD","36.83","1.29","-1.67"],["2026-08-24T16:10:00","MIUP.CHALKHILL","36.52","1.03","-1.72"],["2026-08-24T16:10:00","MIUP.CLOV","36.05","0.55","-1.71"],["2026-08-24T16:10:00","MIUP.CLVHDRTN1","34.82","-0.68","-1.71"],["2026-08-24T16:10:00","ALTW.CRSTNSOL","35.14","-2.07","0.00"],["2026-08-24T16:10:00","ALTW.CRYLAKE1","36.04","-0.82","-0.35"],["2026-08-24T16:10:00","ALTW.CRYLAKE2","36.04","-0.82","-0.35"],["2026-08-24T16:10:00","ALTW.CRYSTAL3","36.04","-0.82","-0.35"],["2026-08-24T16:10:00","ALTW.DAEC.ARR","37.04","-0.05","-0.12"],["2026-08-24T16:10:00","ALTW.DASOLAR1","37.04","-0.05","-0.12"],["2026-08-24T16:10:00","ALTW.DASOLAR2","37.04","-0.05","-0.12"],["2026-08-24T16:10:00","ALTW.DR.ALPSLD","39.01","2.01","-0.21"],["2026-08-24T16:10:00","ALTW.DR.ALTW","38.50","1.72","-0.43"],["2026-08-24T16:10:00","ALTW.DR.ARSPLD","36.21","-1.00","0.00"],["2026-08-24T16:10:00","ALTW.DR.AURLD","36.15","-0.90","-0.16"],["2026-08-24T16:10:00","ALTW.DR.BSLF","36.83","-0.38","0.00"],["2026-08-24T16:10:00","ALTW.DR.COMPLD","37.46","0.36","-0.11"],["2026-08-24T16:10:00","ALTW.DR.FERGLD","36.15","-0.92","-0.14"],["2026-08-24T16:10:00","ALTW.DR.MDTNLD","37.97","0.67","0.09"],["2026-08-24T16:10:00","ALTW.DR.NORLD","36.65","-0.56","0.00"],["2026-08-24T16:10:00","ALTW.DR.SIMPLD","39.01","2.01","-0.21"],["2026-08-24T16:10:00","ALTW.DRUN.ESR1","37.07","-0.14","0.00"],["2026-08-24T16:10:00","ALTW.ELKWIND","37.28","0.29","-0.22"],["2026-08-24T16:10:00","ALTW.EMERY_1","35.71","-1.18","-0.32"],["2026-08-24T16:10:00","ALTW.EMERY_2","35.71","-1.18","-0.32"],["2026-08-24T16:10:00","ALTW.EMERY31","35.71","-1.18","-0.32"],["2026-08-24T16:10:00","ALTW.EMERY32","35.71","-1.18","-0.32"],["2026-08-24T16:10:00","ALTW.ENDV","36.28","-0.69","-0.24"],["2026-08-24T16:10:00","ALTW.ENGLFARMS","36.60","-0.61","0.00"],["2026-08-24T16:10:00","ALTW.FAIR_DSL","36.69","-0.24","-0.28"],["2026-08-24T16:10:00","ALTW.FAIR_SIG","36.69","-0.24","-0.28"],["2026-08-24T16:10:00","ALTW.FAIR1.ARR","36.50","-0.71","0.00"],["2026-08-24T16:10:00","ALTW.FAIR2.ARR","36.50","-0.71","0.00"],["2026-08-24T16:10:00","ALTW.FAIRMONT1","36.58","-0.35","-0.28"],["2026-08-24T16:10:00","ALTW.FCLDFCL1","36.68","-0.29","-0.24"],["2026-08-24T16:10:00","ALTW.FRBRN.WND","36.49","-0.34","-0.38"],["2026-08-24T16:10:00","ALTW.FRNKLNCO","36.48","-0.50","-0.23"],["2026-08-24T16:10:00","ALTW.FXLK3.ARR","36.04","-0.90","-0.27"],["2026-08-24T16:10:00","ALTW.GOLDENPLN","36.02","-0.94","-0.25"],["2026-08-24T16:10:00","ALTW.GOLDP.ESR","36.02","-0.94","-0.25"],["2026-08-24T16:10:00","ALTW.GPFWIND","37.02","-0.06","-0.13"],["2026-08-24T16:10:00","ALTW.GRCT.ARR","37.14","-0.07","0.00"],["2026-08-24T16:10:00","ALTW.HAHN.ARR","37.46","0.49","-0.24"],["2026-08-24T16:10:00","ALTW.HANCOC1","35.70","-1.19","-0.32"],["2026-08-24T16:10:00","ALTW.HAWKEYE1","37.76","0.85","-0.30"],["2026-08-24T16:10:00","ALTW.HCPD.STHP","37.41","0.36","-0.16"],["2026-08-24T16:10:00","ALTW.HCPD.TRU","36.91","-0.02","-0.28"],["2026-08-24T16:10:00","ALTW.HDIVWIND","35.14","-1.97","-0.10"],["2026-08-24T16:10:00","ALTW.HKCRK.MVP","36.28","-0.71","-0.22"],["2026-08-24T16:10:00","ALTW.HZLT3.MVP","36.84","-0.12","-0.25"],["2026-08-24T16:10:00","ALTW.INDEPWIND","36.88","-0.11","-0.22"],["2026-08-24T16:10:00","ALTW.ISTT.ARR","36.85","-0.36","0.00"],["2026-08-24T16:10:00","ALTW.JOULGSCIP","35.41","-1.80","0.00"],["2026-08-24T16:10:00","ALTW.JOULGSIPL","35.41","-1.80","0.00"],["2026-08-24T16:10:00","ALTW.JOUNEAL3","36.40","-0.62","-0.19"],["2026-08-24T16:10:00","ALTW.JOUNEALS4","36.35","-0.67","-0.19"],["2026-08-24T16:10:00","ALTW.KOSSUTH","36.15","-0.85","-0.21"],["2026-08-24T16:10:00","ALTW.KOSSUTH2","36.15","-0.85","-0.21"],["2026-08-24T16:10:00","ALTW.LAN.ESR1","38.16","1.46","-0.51"],["2026-08-24T16:10:00","ALTW.LANS3.ARR","38.16","1.46","-0.51"],["2026-08-24T16:10:00","ALTW.LANSIN4","38.16","1.46","-0.51"],["2026-08-24T16:10:00","ALTW.LEDYARD","36.00","-0.96","-0.25"],["2026-08-24T16:10:00","ALTW.LEDYD.MVP","36.00","-0.96","-0.25"],["2026-08-24T16:10:00","ALTW.LIMEC1","36.03","-0.84","-0.34"],["2026-08-24T16:10:00","ALTW.LIMEC2","36.04","-0.83","-0.34"],["2026-08-24T16:10:00","ALTW.LKFLD.IPL","36.01","-0.94","-0.26"],["2026-08-24T16:10:00","ALTW.LOSTLAKES","36.73","-0.25","-0.23"],["2026-08-24T16:10:00","ALTW.LOUIS.SLR","37.07","0.29","-0.43"],["2026-08-24T16:10:00","ALTW.MECB","36.37","-0.81","-0.03"],["2026-08-24T16:10:00","ALTW.MECB_1.AZ","36.37","-0.81","-0.03"],["2026-08-24T16:10:00","ALTW.MGS_CT1","36.15","-0.92","-0.14"],["2026-08-24T16:10:00","ALTW.MGS_CT2","35.94","-1.13","-0.14"],["2026-08-24T16:10:00","ALTW.MGS_ST3.1","36.09","-0.98","-0.14"],["2026-08-24T16:10:00","ALTW.MGS_ST3.2","36.09","-0.98","-0.14"],["2026-08-24T16:10:00","ALTW.MMPA.OGWF","37.27","0.51","-0.45"],["2026-08-24T16:10:00","ALTW.MONTA.ARR","40.11","3.47","-0.57"],["2026-08-24T16:10:00","ALTW.MOWERCO","37.06","0.28","-0.43"],["2026-08-24T16:10:00","ALTW.MQOKT.ARR","36.33","-0.88","0.00"],["2026-08-24T16:10:00","ALTW.MRES","36.86","-0.08","-0.27"],["2026-08-24T16:10:00","ALTW.MRES_1.AZ","36.78","-0.16","-0.27"],["2026-08-24T16:10:00","ALTW.MTOWNCT1","36.15","-0.92","-0.14"],["2026-08-24T16:10:00","ALTW.MTOWNCT2","36.15","-0.92","-0.14"],["2026-08-24T16:10:00","ALTW.MTOWNCT3","36.15","-0.92","-0.14"],["2026-08-24T16:10:00","ALTW.NSP","38.23","1.37","-0.35"],["2026-08-24T16:10:00","ALTW.NSPP_1.AZ","38.23","1.37","-0.35"],["2026-08-24T16:10:00","ALTW.ODINWF","35.87","-1.07","-0.27"],["2026-08-24T16:10:00","ALTW.OTTMW.MVP","35.94","-1.27","0.00"],["2026-08-24T16:10:00","ALTW.OTTUMW1","35.46","-1.75","0.00"],["2026-08-24T16:10:00","ALTW.PIONPRAR2","37.08","0.28","-0.41"],["2026-08-24T16:10:00","ALTW.PIOPRAIR1","37.08","0.28","-0.41"],["2026-08-24T16:10:00","ALTW.PRARC1","37.32","0.11","0.00"],["2026-08-24T16:10:00","ALTW.PRARC3","37.32","0.11","0.00"],["2026-08-24T16:10:00","ALTW.PRARC4","37.32","0.11","0.00"],["2026-08-24T16:10:00","ALTW.PRESCOTT","34.92","-2.29","0.00"],["2026-08-24T16:10:00","ALTW.RCCS.ARR","37.15","-0.06","0.00"],["2026-08-24T16:10:00","ALTW.RICHLAND","36.18","-0.85","-0.18"],["2026-08-24T16:10:00","ALTW.RIPPEY1","36.73","-0.36","-0.12"],["2026-08-24T16:10:00","ALTW.ROCKCREEK","35.35","-1.86","0.00"],["2026-08-24T16:10:00","CONS.POLARIS1","31.98","-1.16","-4.07"],["2026-08-24T16:10:00","CONS.POLRS.SOL","31.98","-1.16","-4.07"],["2026-08-24T16:10:00","CONS.RENAIGEN1","31.89","-1.25","-4.07"],["2026-08-24T16:10:00","CONS.RENAIGEN2","31.89","-1.25","-4.07"],["2026-08-24T16:10:00","CONS.RENAIGEN3","31.89","-1.25","-4.07"],["2026-08-24T16:10:00","CONS.RENAIGEN4","31.89","-1.25","-4.07"],["2026-08-24T16:10:00","CONS.ROGERSHYD","33.25","0.34","-4.30"],["2026-08-24T16:10:00","CONS.RVRFORK","22.34","-3.17","-11.70"],["2026-08-24T16:10:00","CONS.RVRFORK2","22.34","-3.17","-11.70"],["2026-08-24T16:10:00","CONS.S.COLDCRK","-24.69","-1.32","-60.58"],["2026-08-24T16:10:00","CONS.S.EAGLECR","32.24","-0.89","-4.08"],["2026-08-24T16:10:00","CONS.S.GRAT2","31.57","-1.45","-4.19"],["2026-08-24T16:10:00","CONS.S.LTROUT","35.34","2.29","-4.16"],["2026-08-24T16:10:00","CONS.SAUK1","-17.88","-1.40","-53.69"],["2026-08-24T16:10:00","CONS.SCIT","33.84","0.78","-4.15"],["2026-08-24T16:10:00","CONS.SCWND1","32.47","-0.45","-4.29"],["2026-08-24T16:10:00","CONS.SCWND2","32.47","-0.45","-4.29"],["2026-08-24T16:10:00","CONS.SCWND3","32.47","-0.45","-4.29"],["2026-08-24T16:10:00","CONS.SCWND4","32.47","-0.45","-4.29"],["2026-08-24T16:10:00","CONS.SELC","30.19","-0.26","-6.76"],["2026-08-24T16:10:00","CONS.SESB","30.22","-0.23","-6.76"],["2026-08-24T16:10:00","CONS.SPNGCREEK","24.03","-1.67","-11.51"],["2026-08-24T16:10:00","CONS.SUNFISH2","27.64","-1.27","-8.30"],["2026-08-24T16:10:00","CONS.THTFD.ARR","32.74","-0.35","-4.12"],["2026-08-24T16:10:00","CONS.TIBBITS","-26.01","-1.32","-61.90"],["2026-08-24T16:10:00","CONS.TIPPY","32.28","-0.70","-4.23"],["2026-08-24T16:10:00","CONS.TUSCOLA1","32.56","-0.49","-4.16"],["2026-08-24T16:10:00","CONS.UCMI","-1.12","-0.51","-37.82"],["2026-08-24T16:10:00","CONS.VKLINCOLN","35.04","1.99","-4.16"],["2026-08-24T16:10:00","CONS.VKMCBAIN1","31.38","-1.61","-4.22"],["2026-08-24T16:10:00","CONS.VSTBG8","32.26","-0.53","-4.42"],["2026-08-24T16:10:00","CONS.WEADKBAT","33.12","0.09","-4.18"],["2026-08-24T16:10:00","CONS.WEADO.ARR","33.05","0.02","-4.18"],["2026-08-24T16:10:00","CONS.WEBBERHYD","32.48","0.27","-5.00"],["2026-08-24T16:10:00","CONS.WHITI.ARR","30.30","-0.55","-6.36"],["2026-08-24T16:10:00","CONS.WOLV","32.34","-0.08","-4.79"],["2026-08-24T16:10:00","CONS.WPMC","30.29","-0.13","-6.79"],["2026-08-24T16:10:00","CONS.WPSC_1.AZ","30.75","0.09","-6.55"],["2026-08-24T16:10:00","CONS.WPSC_2.AZ","30.39","-0.07","-6.75"],["2026-08-24T16:10:00","CONS.WVPA_1.AZ","25.57","-0.21","-11.43"],["2026-08-24T16:10:00","CONS.ZEELAND1A","31.36","-1.93","-3.92"],["2026-08-24T16:10:00","CONS.ZEELAND1B","31.33","-1.96","-3.92"],["2026-08-24T16:10:00","CONS.ZEELAND2A","31.34","-1.95","-3.92"],["2026-08-24T16:10:00","CONS.ZEELAND2B","31.36","-1.93","-3.92"],["2026-08-24T16:10:00","CONS.ZEELAND2C","31.28","-2.01","-3.92"],["2026-08-24T16:10:00","CPLE","36.42","-1.05","0.26"],["2026-08-24T16:10:00","CPLW","36.37","-1.09","0.25"],["2026-08-24T16:10:00","CSWS","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","CSWS.AEPM_2.AZ","36.47","-0.91","0.17"],["2026-08-24T16:10:00","CSWS.AEPM_3.AZ","32.14","-0.90","-4.17"],["2026-08-24T16:10:00","CSWS.AEPM_4.AZ","24.15","0.26","-13.32"],["2026-08-24T16:10:00","CSWS.ETEC_LD","49.55","-0.91","13.25"],["2026-08-24T16:10:00","CSWS.HOPE","36.38","-1.00","0.17"],["2026-08-24T16:10:00","CSWS.PRESCOTT","36.47","-0.91","0.17"],["2026-08-24T16:10:00","CSWS.SWERETAIL","32.14","-0.90","-4.17"],["2026-08-24T16:10:00","CSWS.VEMCO","48.99","-0.90","12.68"],["2026-08-24T16:10:00","CWLD.AZ","37.11","-0.21","0.11"],["2026-08-24T16:10:00","CWLD.BLRG","36.42","-0.79","0.00"],["2026-08-24T16:10:00","CWLD.CEC2CTG1","37.06","-0.26","0.11"],["2026-08-24T16:10:00","CWLD.CEC2CTG2","37.06","-0.26","0.11"],["2026-08-24T16:10:00","CWLD.CEC2CTG3","37.06","-0.26","0.11"],["2026-08-24T16:10:00","CWLD.CEC2CTG4","37.06","-0.26","0.11"],["2026-08-24T16:10:00","CWLD.CWLD","37.11","-0.21","0.11"],["2026-08-24T16:10:00","CWLD.DR.CWLD","37.06","-0.26","0.11"],["2026-08-24T16:10:00","CWLD.FULT","39.38","2.06","0.11"],["2026-08-24T16:10:00","CWLD.PLANTD6","37.14","-0.18","0.11"],["2026-08-24T16:10:00","CWLD.PLANTD8","37.14","-0.18","0.11"],["2026-08-24T16:10:00","CWLD.SIKESTON","36.16","-1.25","0.20"],["2026-08-24T16:10:00","CWLD.UMC","37.18","-0.14","0.11"],["2026-08-24T16:10:00","CWLP.AZ","36.43","-1.04","0.26"],["2026-08-24T16:10:00","CWLP.CWLP","36.45","-1.02","0.26"],["2026-08-24T16:10:00","CWLP.DALLMA84","36.26","-1.21","0.26"],["2026-08-24T16:10:00","CWLP.FACTOR91","36.38","-1.09","0.26"],["2026-08-24T16:10:00","CWLP.GST","36.27","-1.20","0.26"],["2026-08-24T16:10:00","CWLP.INTERSA81","36.25","-1.22","0.26"],["2026-08-24T16:10:00","CWLP.REYNOLS91","36.52","-0.95","0.26"],["2026-08-24T16:10:00","CWLP.TEA_1.AZ","36.85","-0.62","0.26"],["2026-08-24T16:10:00","DECO.APPLE","32.69","-0.56","-3.96"],["2026-08-24T16:10:00","DECO.AZ","33.44","0.19","-3.96"],["2026-08-24T16:10:00","DECO.BAUER.MVP","32.58","-0.60","-4.03"],["2026-08-24T16:10:00","DECO.BELRV.MVP","33.00","-0.43","-3.78"],["2026-08-24T16:10:00","DECO.BLR1.DEMO","33.00","-0.43","-3.78"],["2026-08-24T16:10:00","DECO.BLR1.MPPA","33.00","-0.43","-3.78"],["2026-08-24T16:10:00","DECO.BLR2.DEMO","32.75","-0.68","-3.78"],["2026-08-24T16:10:00","DECO.BLR2.MPPA","32.75","-0.68","-3.78"],["2026-08-24T16:10:00","DECO.BROOKFLD1","32.64","-0.60","-3.97"],["2026-08-24T16:10:00","DECO.BRP11","33.08","-0.36","-3.77"],["2026-08-24T16:10:00","DECO.BRP121","33.00","-0.43","-3.78"],["2026-08-24T16:10:00","DECO.BRP122","33.00","-0.43","-3.78"],["2026-08-24T16:10:00","DECO.BRP13","33.00","-0.43","-3.78"],["2026-08-24T16:10:00","DECO.BSEDTE1","33.43","0.18","-3.96"],["2026-08-24T16:10:00","DECO.BWEC.11","32.99","-0.44","-3.78"],["2026-08-24T16:10:00","DECO.BWEC.12","32.99","-0.44","-3.78"],["2026-08-24T16:10:00","DECO.BWECSTG1","32.99","-0.44","-3.78"],["2026-08-24T16:10:00","DECO.CC.BWEC","32.99","-0.44","-3.78"],["2026-08-24T16:10:00","AMMO.HIPRAIRIE","36.04","-1.17","0.00"],["2026-08-24T16:10:00","AMMO.HUCKFINN","36.34","-1.01","0.14"],["2026-08-24T16:10:00","AMMO.KAHO_1.AZ","37.30","-0.05","0.14"],["2026-08-24T16:10:00","AMMO.KAHO_NEM","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.KEOKUK1","36.54","-0.80","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK10","36.57","-0.77","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK11","36.57","-0.77","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK12","36.61","-0.73","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK13","36.61","-0.73","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK14","36.61","-0.73","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK15","36.61","-0.73","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK2","36.54","-0.80","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK3","36.54","-0.80","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK4","36.54","-0.80","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK5","36.54","-0.80","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK6","36.54","-0.80","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK7","36.57","-0.77","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK8","36.57","-0.77","0.13"],["2026-08-24T16:10:00","AMMO.KEOKUK9","36.57","-0.77","0.13"],["2026-08-24T16:10:00","AMMO.KIRK","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.KIRK_1.AZ","37.05","-0.35","0.19"],["2026-08-24T16:10:00","AMMO.KIRK2.ARR","37.97","0.68","0.08"],["2026-08-24T16:10:00","AMMO.KLSF1","35.67","-1.74","0.20"],["2026-08-24T16:10:00","AMMO.KLSF2","35.67","-1.74","0.20"],["2026-08-24T16:10:00","AMMO.KMDYCTG1","35.89","-1.56","0.24"],["2026-08-24T16:10:00","AMMO.KMDYCTG2","35.89","-1.56","0.24"],["2026-08-24T16:10:00","AMMO.LABADIE1","36.45","-0.94","0.18"],["2026-08-24T16:10:00","AMMO.LABADIE2","36.33","-1.06","0.18"],["2026-08-24T16:10:00","AMMO.LABADIE3","36.29","-1.10","0.18"],["2026-08-24T16:10:00","AMMO.LABADIE4","36.33","-1.06","0.18"],["2026-08-24T16:10:00","AMMO.LINN_1.AZ","37.92","0.62","0.09"],["2026-08-24T16:10:00","AMMO.MARC_1.AZ","38.60","1.29","0.10"],["2026-08-24T16:10:00","AMMO.MARC_NEM","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.MARC_NG","38.76","1.46","0.09"],["2026-08-24T16:10:00","AMMO.MERAMEC1","36.95","-0.45","0.19"],["2026-08-24T16:10:00","AMMO.MERAMEC2","36.95","-0.45","0.19"],["2026-08-24T16:10:00","AMMO.MERAMEC3","36.95","-0.45","0.19"],["2026-08-24T16:10:00","AMMO.MERAMEC4","36.95","-0.45","0.19"],["2026-08-24T16:10:00","AMMO.MEXCTG1","37.67","0.33","0.13"],["2026-08-24T16:10:00","AMMO.MOBCTG1","36.90","-0.42","0.11"],["2026-08-24T16:10:00","AMMO.MOCE_1.AZ","36.90","-0.42","0.11"],["2026-08-24T16:10:00","AMMO.MORUCTG1","37.27","-0.08","0.14"],["2026-08-24T16:10:00","AMMO.MRRIS.SLR","36.16","-1.13","0.08"],["2026-08-24T16:10:00","AMMO.NEWFLOR","36.37","-0.99","0.15"],["2026-08-24T16:10:00","AMMO.NEWMADRID","36.32","-1.09","0.20"],["2026-08-24T16:10:00","AMMO.OSAGE1","37.61","0.26","0.14"],["2026-08-24T16:10:00","AMMO.OSAGE2","37.61","0.26","0.14"],["2026-08-24T16:10:00","AMMO.OSAGE3","37.59","0.24","0.14"],["2026-08-24T16:10:00","AMMO.OSAGE4","37.59","0.24","0.14"],["2026-08-24T16:10:00","AMMO.OSAGE5","37.61","0.26","0.14"],["2026-08-24T16:10:00","AMMO.OSAGE6","37.61","0.26","0.14"],["2026-08-24T16:10:00","AMMO.OSAGE7","37.58","0.23","0.14"],["2026-08-24T16:10:00","AMMO.OSAGE8","37.58","0.23","0.14"],["2026-08-24T16:10:00","AMMO.OSAGEEGEN","37.59","0.24","0.14"],["2026-08-24T16:10:00","AMMO.PENOCTG1","36.86","-0.51","0.16"],["2026-08-24T16:10:00","AMMO.PENOCTG2","36.86","-0.51","0.16"],["2026-08-24T16:10:00","AMMO.PENOCTG3","36.86","-0.51","0.16"],["2026-08-24T16:10:00","AMMO.PENOCTG4","36.86","-0.51","0.16"],["2026-08-24T16:10:00","AMMO.PERR","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.PERR_1.AZ","37.55","0.19","0.15"],["2026-08-24T16:10:00","AMMO.PNKYCTG1","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.PNKYCTG2","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.PNKYCTG3","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.PNKYCTG4","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.PNKYCTG5","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.PNKYCTG6","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.PNKYCTG7","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.PNKYCTG8","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AMMO.RCCKCTG1","35.40","-2.06","0.25"],["2026-08-24T16:10:00","AMMO.RCCKCTG2","35.40","-2.06","0.25"],["2026-08-24T16:10:00","AMMO.RCCKCTG3","35.40","-2.06","0.25"],["2026-08-24T16:10:00","AMMO.RCCKCTG4","35.40","-2.06","0.25"],["2026-08-24T16:10:00","AMMO.RUSHIS1","36.60","-0.80","0.19"],["2026-08-24T16:10:00","AMMO.RUSHIS2","36.60","-0.80","0.19"],["2026-08-24T16:10:00","AMMO.SHOWMS","36.70","-0.63","0.12"],["2026-08-24T16:10:00","AMMO.SIOUX1","36.79","-0.61","0.19"],["2026-08-24T16:10:00","AMMO.SIOUX2","36.62","-0.78","0.19"],["2026-08-24T16:10:00","AMMO.SPLITRAIL","36.55","-0.82","0.16"],["2026-08-24T16:10:00","AMMO.TRIGCTG1","36.65","-0.76","0.20"],["2026-08-24T16:10:00","AMMO.TS1","36.83","-0.57","0.19"],["2026-08-24T16:10:00","AMMO.TS2","36.83","-0.57","0.19"],["2026-08-24T16:10:00","AMMO.UA.AZ","37.08","-0.30","0.17"],["2026-08-24T16:10:00","AMMO.UE","36.96","-0.34","0.09"],["2026-08-24T16:10:00","AMMO.UE.AZ","36.96","-0.33","0.08"],["2026-08-24T16:10:00","AMMO.VANDALIA","37.06","-0.30","0.15"],["2026-08-24T16:10:00","AMMO.VENCTG2","36.75","-0.66","0.20"],["2026-08-24T16:10:00","AMMO.VENCTG3","36.72","-0.69","0.20"],["2026-08-24T16:10:00","AMMO.VENCTG4","36.75","-0.66","0.20"],["2026-08-24T16:10:00","AMMO.VENCTG5","36.75","-0.66","0.20"],["2026-08-24T16:10:00","AMMO.WFSP","36.91","-0.47","0.17"],["2026-08-24T16:10:00","AMMO.WVPA","36.87","-0.54","0.20"],["2026-08-24T16:10:00","AMMO.WVPA.CZML","36.87","-0.54","0.20"],["2026-08-24T16:10:00","AMMO.WVPA.CZPG","36.87","-0.54","0.20"],["2026-08-24T16:10:00","AMMO.WVPA_3.AZ","36.85","-0.56","0.20"],["2026-08-24T16:10:00","AP","36.20","-1.30","0.29"],["2026-08-24T16:10:00","ARKANSAS.HUB","24.11","-1.31","-11.79"],["2026-08-24T16:10:00","AECI","32.58","-0.73","-3.90"],["2026-08-24T16:10:00","AECI.ALTW","37.16","-0.05","0.00"],["2026-08-24T16:10:00","AECI.AMMO","36.47","-0.91","0.17"],["2026-08-24T16:10:00","AECI.APM_1.AZ","36.48","-0.90","0.17"],["2026-08-24T16:10:00","AECI.APM_2.AZ","37.04","-0.28","0.11"],["2026-08-24T16:10:00","AECI.CWLD","37.04","-0.28","0.11"],["2026-08-24T16:10:00","AEP","36.20","-1.30","0.29"],["2026-08-24T16:10:00","AEP.GIB5.ARR","35.66","-1.82","0.27"],["2026-08-24T16:10:00","AEP.PSGC1.AMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","AEP.PSGC2.AMP","35.97","-1.45","0.21"],["2026-08-24T16:10:00","ALTE.1ROCKGEN","35.05","-1.88","-0.28"],["2026-08-24T16:10:00","ALTE.ALBANY","35.24","-1.97","0.00"],["2026-08-24T16:10:00","ALTE.ALTE","36.21","-0.23","-0.77"],["2026-08-24T16:10:00","ALTE.AZ","36.17","-0.27","-0.77"],["2026-08-24T16:10:00","ALTE.BEARCRK","36.26","-0.45","-0.50"],["2026-08-24T16:10:00","ALTE.BVRDAM","36.23","0.05","-1.03"],["2026-08-24T16:10:00","ALTE.CASSVILLE","35.71","-1.20","-0.30"],["2026-08-24T16:10:00","ALTE.CC.RIVS1","34.59","-2.62","0.00"],["2026-08-24T16:10:00","ALTE.CC.RIVS2","34.59","-2.62","0.00"],["2026-08-24T16:10:00","ALTE.CC.WRIVS1","34.69","-2.52","0.00"],["2026-08-24T16:10:00","ALTE.CC.WRIVS2","34.70","-2.51","0.00"],["2026-08-24T16:10:00","ALTE.CEDARDGE","34.69","-0.87","-1.65"],["2026-08-24T16:10:00","ALTE.COLUMBAL1","34.82","-1.72","-0.67"],["2026-08-24T16:10:00","ALTE.COLUMBAL2","34.83","-1.71","-0.67"],["2026-08-24T16:10:00","ALTE.CRAWFISH","35.54","-1.47","-0.20"],["2026-08-24T16:10:00","ALTE.DR.ALTM","35.49","-1.30","-0.42"],["2026-08-24T16:10:00","ALTE.EDG.ESR","33.74","-1.31","-2.16"],["2026-08-24T16:10:00","ALTE.EDG3.ARR","33.81","-1.27","-2.13"],["2026-08-24T16:10:00","ALTE.EDGG5G5","33.67","-1.38","-2.16"],["2026-08-24T16:10:00","ALTE.GRANT.ESR","35.68","-1.27","-0.26"],["2026-08-24T16:10:00","ALTE.GRANTCTY","35.68","-1.27","-0.26"],["2026-08-24T16:10:00","ALTE.JUN31.ARR","38.18","2.00","-1.03"],["2026-08-24T16:10:00","ALTE.KILBOUNIL","38.02","1.65","-0.84"],["2026-08-24T16:10:00","ALTE.NEENAHG1","34.46","-1.00","-1.75"],["2026-08-24T16:10:00","ALTE.NEENAHG2","34.46","-1.00","-1.75"],["2026-08-24T16:10:00","ALTE.NLSD1.ARR","36.10","-0.82","-0.29"],["2026-08-24T16:10:00","ALTE.NLSD2.ARR","36.10","-0.82","-0.29"],["2026-08-24T16:10:00","ALTE.NROCK","34.07","-2.99","-0.15"],["2026-08-24T16:10:00","ALTE.ONIONRIV","32.97","-1.78","-2.46"],["2026-08-24T16:10:00","ALTE.PADDOCK","34.67","-2.54","0.00"],["2026-08-24T16:10:00","ALTE.PAR_1.AZ","36.31","-0.03","-0.87"],["2026-08-24T16:10:00","ALTE.PDSG1S1","37.23","0.70","-0.68"],["2026-08-24T16:10:00","ALTE.PPKC.ESR1","37.54","1.16","-0.83"],["2026-08-24T16:10:00","ALTE.QUILTBLCK","36.30","-0.70","-0.21"],["2026-08-24T16:10:00","ALTE.ROCKGEN2","35.05","-1.88","-0.28"],["2026-08-24T16:10:00","ALTE.ROCKGEN3","35.05","-1.88","-0.28"],["2026-08-24T16:10:00","ALTE.SFONDDLG1","34.56","-1.03","-1.62"],["2026-08-24T16:10:00","ALTE.SFONDDLG2","34.56","-1.03","-1.62"],["2026-08-24T16:10:00","ALTE.SFONDDLG3","34.56","-1.03","-1.62"],["2026-08-24T16:10:00","ALTE.SFONDDLG4","34.56","-1.03","-1.62"],["2026-08-24T16:10:00","ALTE.SHEB1","33.43","-1.40","-2.38"],["2026-08-24T16:10:00","ALTE.SHEB2","33.43","-1.40","-2.38"],["2026-08-24T16:10:00","ALTE.SHPSN.ARR","34.83","-2.23","-0.15"],["2026-08-24T16:10:00","ALTE.SPRINGFD","33.94","-1.51","-1.76"],["2026-08-24T16:10:00","ALTE.TOWNECT_1","34.59","-2.62","0.00"],["2026-08-24T16:10:00","ALTE.TOWNECT_2","34.59","-2.62","0.00"],["2026-08-24T16:10:00","ALTE.TOWNEST11","34.59","-2.62","0.00"],["2026-08-24T16:10:00","ALTE.TOWNEST12","34.59","-2.62","0.00"],["2026-08-24T16:10:00","ALTE.WAUTOMA","36.43","0.40","-1.18"],["2026-08-24T16:10:00","ALTE.WOOD.ESR","36.94","0.95","-1.22"],["2026-08-24T16:10:00","ALTE.WOODCTY","36.94","0.95","-1.22"],["2026-08-24T16:10:00","ALTE.WPPI_1.AZ","38.06","1.32","-0.47"],["2026-08-24T16:10:00","ALTE.WRIVS_CT1","34.70","-2.51","0.00"],["2026-08-24T16:10:00","ALTE.WRIVS_CT2","34.71","-2.50","0.00"],["2026-08-24T16:10:00","ALTE.WRIVS_ST1","34.67","-2.54","0.00"],["2026-08-24T16:10:00","ALTE.WRIVS_ST2","34.67","-2.54","0.00"],["2026-08-24T16:10:00","ALTW.8THST.ARR","36.18","-0.89","-0.14"],["2026-08-24T16:10:00","ALTW.ADAMSADAM","37.04","0.26","-0.43"],["2026-08-24T16:10:00","ALTW.ALTW","37.02","-0.12","-0.07"],["2026-08-24T16:10:00","ALTW.AMESWIND","36.68","-0.40","-0.13"],["2026-08-24T16:10:00","ALTW.ARMST.ARR","37.02","0.02","-0.21"],["2026-08-24T16:10:00","ALTW.AZ","37.02","-0.12","-0.07"],["2026-08-24T16:10:00","ALTW.BART1AGR","36.51","-0.32","-0.38"],["2026-08-24T16:10:00","ALTW.BART1WPPI","36.51","-0.32","-0.38"],["2026-08-24T16:10:00","ALTW.BARTON2","36.51","-0.32","-0.38"],["2026-08-24T16:10:00","ALTW.BENT_TREE","36.40","-0.45","-0.36"],["2026-08-24T16:10:00","ALTW.BEPM.CBLD","37.41","0.45","-0.25"],["2026-08-24T16:10:00","ALTW.BRLGTN1","37.27","-0.03","0.09"],["2026-08-24T16:10:00","ALTW.BRLGTN2","37.27","-0.03","0.09"],["2026-08-24T16:10:00","ALTW.BRLGTN3","37.27","-0.03","0.09"],["2026-08-24T16:10:00","ALTW.BRLGTN4","37.27","-0.03","0.09"],["2026-08-24T16:10:00","ALTW.BRLGTN5","37.21","-0.09","0.09"],["2026-08-24T16:10:00","ALTW.BROOKE1","37.00","0.00","-0.21"],["2026-08-24T16:10:00","ALTW.BVR.ARR","35.38","-1.83","0.00"],["2026-08-24T16:10:00","ALTW.CC.EMERY1","35.71","-1.18","-0.32"],["2026-08-24T16:10:00","ALTW.CC.EMERY2","35.71","-1.18","-0.32"],["2026-08-24T16:10:00","ALTW.CC.MGS1","36.09","-0.98","-0.14"],["2026-08-24T16:10:00","ALTW.CC.MGS2","35.99","-1.08","-0.14"],["2026-08-24T16:10:00","ALTW.CERROG1","35.70","-1.19","-0.32"],["2026-08-24T16:10:00","ALTW.CMMPA.MTL","38.42","1.48","-0.27"],["2026-08-24T16:10:00","ALTW.CMMPA.SPR","38.98","2.04","-0.27"],["2026-08-24T16:10:00","ALTW.CMMPA.WIN","37.02","0.08","-0.27"],["2026-08-24T16:10:00","ALTW.CRLK2WPL","36.04","-0.82","-0.35"],["2026-08-24T16:10:00","ALTW.CRLK3CWL2","36.04","-0.82","-0.35"],["2026-08-24T16:10:00","ALTW.CRLK3CWLD","36.04","-0.82","-0.35"],["2026-08-24T16:10:00","SME.BENN_R_U1","24.65","-0.84","-11.72"],["2026-08-24T16:10:00","SME.BENN_R_U2","24.65","-0.84","-11.72"],["2026-08-24T16:10:00","SME.CC.MOR_CC1","23.99","-1.50","-11.72"],["2026-08-24T16:10:00","SME.CC.MOS_CC1","23.43","-2.06","-11.72"],["2026-08-24T16:10:00","SME.CC.MOS_CC2","23.44","-2.05","-11.72"],["2026-08-24T16:10:00","SME.DTEDGE","23.96","-1.52","-11.73"],["2026-08-24T16:10:00","SME.GPTAYLRS","24.42","-1.07","-11.72"],["2026-08-24T16:10:00","SME.GRANDGULF","23.79","-1.69","-11.73"],["2026-08-24T16:10:00","SME.LEAFRIVER","24.51","-0.98","-11.72"],["2026-08-24T16:10:00","SME.MOR_CTG1","23.98","-1.51","-11.72"],["2026-08-24T16:10:00","SME.MOR_STG1","24.00","-1.49","-11.72"],["2026-08-24T16:10:00","SME.MORRO.ARR","24.00","-1.49","-11.72"],["2026-08-24T16:10:00","SME.MOS_3","23.30","-2.19","-11.72"],["2026-08-24T16:10:00","SME.MOS_4","23.55","-1.94","-11.72"],["2026-08-24T16:10:00","SME.MOS_5","23.55","-1.94","-11.72"],["2026-08-24T16:10:00","SME.MOS_CTG_1","23.54","-1.95","-11.72"],["2026-08-24T16:10:00","SME.MOS_CTG_2","23.54","-1.95","-11.72"],["2026-08-24T16:10:00","SME.MOS_STG_1","23.30","-2.19","-11.72"],["2026-08-24T16:10:00","SME.MOS_STG_2","23.30","-2.19","-11.72"],["2026-08-24T16:10:00","SME.MS_SOLAR3","23.76","-1.73","-11.72"],["2026-08-24T16:10:00","SME.PALDNG.ARR","24.70","-0.79","-11.72"],["2026-08-24T16:10:00","SME.PLUMPOINT","24.22","-1.26","-11.73"],["2026-08-24T16:10:00","SME.SLVRCRK_1","24.45","-1.04","-11.72"],["2026-08-24T16:10:00","SME.SLVRCRK_2","24.45","-1.04","-11.72"],["2026-08-24T16:10:00","SME.SLVRCRK_3","24.45","-1.04","-11.72"],["2026-08-24T16:10:00","SME.SME_LOAD","24.54","-0.94","-11.73"],["2026-08-24T16:10:00","SME.SYLV_1","24.42","-1.07","-11.72"],["2026-08-24T16:10:00","SME.SYLV_2","24.42","-1.07","-11.72"],["2026-08-24T16:10:00","SME.SYLV_3","24.42","-1.07","-11.72"],["2026-08-24T16:10:00","SMP.AZ","37.50","0.79","-0.50"],["2026-08-24T16:10:00","SMP.BLOOMIN_QS","38.16","1.38","-0.43"],["2026-08-24T16:10:00","SMP.CCRK1.RPU","37.50","0.81","-0.52"],["2026-08-24T16:10:00","SMP.CCRK2.RPU","37.50","0.81","-0.52"],["2026-08-24T16:10:00","SMP.MMPA.AU","37.11","0.33","-0.43"],["2026-08-24T16:10:00","SMP.OWEF","37.68","0.99","-0.52"],["2026-08-24T16:10:00","SMP.PRESTON","38.63","1.90","-0.48"],["2026-08-24T16:10:00","SMP.PVWIND","37.14","0.40","-0.47"],["2026-08-24T16:10:00","SMP.RPU","37.47","0.78","-0.52"],["2026-08-24T16:10:00","SMP.SMP","37.51","0.80","-0.50"],["2026-08-24T16:10:00","SMP.TEA_1.AZ","37.54","0.85","-0.52"],["2026-08-24T16:10:00","SMP.WES.RPU","37.40","0.71","-0.52"],["2026-08-24T16:10:00","SOCO","24.40","-1.12","-11.69"],["2026-08-24T16:10:00","SOCO.FORIN.ARR","36.51","-0.90","0.20"],["2026-08-24T16:10:00","SPA","31.02","-0.71","-5.48"],["2026-08-24T16:10:00","SPC","36.06","-0.62","-0.53"],["2026-08-24T16:10:00","SPRM","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","SPS","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","SWPP","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","TEXAS.HUB","28.51","1.89","-10.59"],["2026-08-24T16:10:00","TVA","31.26","-1.19","-4.76"],["2026-08-24T16:10:00","TVA.BRMNH1.ARR","36.50","-0.91","0.20"],["2026-08-24T16:10:00","TVA.CALRIDGE","35.83","-1.66","0.28"],["2026-08-24T16:10:00","TVA.TVA","36.50","-0.91","0.20"],["2026-08-24T16:10:00","TVA.TVAM_1.AZ","36.50","-0.91","0.20"],["2026-08-24T16:10:00","TVA.WHITEOAK","36.02","-1.48","0.29"],["2026-08-24T16:10:00","UPPC.AUTRAIN","37.11","1.60","-1.70"],["2026-08-24T16:10:00","UPPC.AZ","37.03","1.52","-1.70"],["2026-08-24T16:10:00","UPPC.ESC","37.08","1.58","-1.71"],["2026-08-24T16:10:00","UPPC.ESC.AZ","37.08","1.58","-1.71"],["2026-08-24T16:10:00","UPPC.GLADSTONE","36.61","1.11","-1.71"],["2026-08-24T16:10:00","UPPC.HOIST23","36.39","0.88","-1.70"],["2026-08-24T16:10:00","UPPC.INTEGRATD","37.01","1.50","-1.70"],["2026-08-24T16:10:00","UPPC.LWEC","37.02","1.50","-1.69"],["2026-08-24T16:10:00","UPPC.MCCLURE12","36.38","0.87","-1.70"],["2026-08-24T16:10:00","UPPC.ONTONAGON","37.16","1.64","-1.69"],["2026-08-24T16:10:00","UPPC.PORT.ARR","37.24","1.72","-1.69"],["2026-08-24T16:10:00","UPPC.VICTORIA1","36.70","1.17","-1.68"],["2026-08-24T16:10:00","UPPC.VICTORIA2","36.70","1.17","-1.68"],["2026-08-24T16:10:00","UPPC.WARDEN","37.02","1.50","-1.69"],["2026-08-24T16:10:00","UPPC.WPMC","37.28","1.76","-1.69"],["2026-08-24T16:10:00","UPPC.WPPI","36.78","1.27","-1.70"],["2026-08-24T16:10:00","UPPC.WPSE","37.37","1.85","-1.69"],["2026-08-24T16:10:00","VAP","36.20","-1.30","0.29"],["2026-08-24T16:10:00","WAUE","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","WEC.AZ","36.23","-0.86","-0.12"],["2026-08-24T16:10:00","WEC.BADGER","35.72","-1.29","-0.20"],["2026-08-24T16:10:00","WEC.BDGHLW2S","35.23","-1.59","-0.39"],["2026-08-24T16:10:00","WEC.BLUSKYGF","34.37","-0.93","-1.91"],["2026-08-24T16:10:00","WEC.BUTRIDGE1","35.27","-0.79","-1.15"],["2026-08-24T16:10:00","WEC.CC.PORTW1","32.29","-2.19","-2.73"],["2026-08-24T16:10:00","WEC.CC.PORTW2","32.29","-2.19","-2.73"],["2026-08-24T16:10:00","WEC.CCDGTC1","36.71","-0.61","0.11"],["2026-08-24T16:10:00","WEC.CCDGTC2","36.71","-0.61","0.11"],["2026-08-24T16:10:00","WEC.CCDGTC3","36.71","-0.61","0.11"],["2026-08-24T16:10:00","WEC.CCDGTC4","36.71","-0.61","0.11"],["2026-08-24T16:10:00","WEC.DAR_SLR1","34.46","-2.93","0.18"],["2026-08-24T16:10:00","WEC.DR.WEPM","37.12","-0.70","0.61"],["2026-08-24T16:10:00","WEC.EITM_LZ01","36.71","-1.27","0.77"],["2026-08-24T16:10:00","WEC.EITM_LZ02","36.71","-1.27","0.77"],["2026-08-24T16:10:00","WEC.EITM_LZ03","36.71","-1.27","0.77"],["2026-08-24T16:10:00","WEC.ERG1","36.46","-1.65","0.90"],["2026-08-24T16:10:00","WEC.ERG2","36.47","-1.64","0.90"],["2026-08-24T16:10:00","WEC.ERGS_LD","36.46","-1.65","0.90"],["2026-08-24T16:10:00","WEC.GERMANOT1","39.60","-0.23","2.62"],["2026-08-24T16:10:00","WEC.GERMANOT2","39.60","-0.23","2.62"],["2026-08-24T16:10:00","WEC.GERMANOT3","39.60","-0.23","2.62"],["2026-08-24T16:10:00","EMBA.EMILD.RLA","24.36","-1.12","-11.73"],["2026-08-24T16:10:00","EMBA.G_ANDRUS1","22.88","-2.60","-11.73"],["2026-08-24T16:10:00","EMBA.G_GULF_A","23.79","-1.69","-11.73"],["2026-08-24T16:10:00","EMBA.G_GULF_M","23.79","-1.69","-11.73"],["2026-08-24T16:10:00","EMBA.G_GULF_N","23.79","-1.69","-11.73"],["2026-08-24T16:10:00","EMBA.GREER170","24.19","-1.29","-11.73"],["2026-08-24T16:10:00","EMBA.GREER30","24.19","-1.29","-11.73"],["2026-08-24T16:10:00","EMBA.HINDS1_ST","24.10","-1.38","-11.73"],["2026-08-24T16:10:00","EMBA.HINDS1CT1","24.10","-1.38","-11.73"],["2026-08-24T16:10:00","EMBA.HINDS1CT2","24.10","-1.38","-11.73"],["2026-08-24T16:10:00","EMBA.HINDS2","24.10","-1.38","-11.73"],["2026-08-24T16:10:00","EMBA.HVGSOL","23.12","-2.36","-11.73"],["2026-08-24T16:10:00","EMBA.MEAM","24.17","-1.31","-11.73"],["2026-08-24T16:10:00","EMBA.PRVS","23.69","-1.80","-11.72"],["2026-08-24T16:10:00","EMBA.RGDS","24.34","-1.14","-11.73"],["2026-08-24T16:10:00","EMBA.SUNFLOWER","23.60","-1.88","-11.73"],["2026-08-24T16:10:00","EMBA.WDFSOL","23.97","-1.51","-11.73"],["2026-08-24T16:10:00","EMBA.WILDWDSO","22.79","-2.69","-11.73"],["2026-08-24T16:10:00","EMBA.YAZOOCTY","24.65","-0.83","-11.73"],["2026-08-24T16:10:00","FE","36.20","-1.30","0.29"],["2026-08-24T16:10:00","GIBSON1234.AGG","35.65","-1.83","0.27"],["2026-08-24T16:10:00","GLH.EEI7B1","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.EEI7B2","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.EEI7B3","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.JOPPA4","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.JOPPA5","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.JOPPA6","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.JOPPAAUX","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.MEPI4","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.MEPI5","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.PLSKI_AUX","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GLH.PLSKI_SF","36.17","-1.26","0.22"],["2026-08-24T16:10:00","GRDA","31.85","-0.53","-4.83"],["2026-08-24T16:10:00","GRE.AEPEDMU","37.34","0.72","-0.59"],["2026-08-24T16:10:00","GRE.AEPEML","39.15","2.64","-0.70"],["2026-08-24T16:10:00","GRE.AEPEMLREV","39.15","2.64","-0.70"],["2026-08-24T16:10:00","GRE.ALTW","37.08","0.17","-0.30"],["2026-08-24T16:10:00","GRE.ALTW.ENDVI","36.28","-0.69","-0.24"],["2026-08-24T16:10:00","GRE.ARWHDEGS","44.52","7.99","-0.68"],["2026-08-24T16:10:00","GRE.AZ","38.21","1.54","-0.54"],["2026-08-24T16:10:00","GRE.BEPCMP.CWT","39.87","3.24","-0.58"],["2026-08-24T16:10:00","GRE.BEPM.CWT","40.56","3.94","-0.59"],["2026-08-24T16:10:00","GRE.CAMBRCAMB","39.87","3.28","-0.62"],["2026-08-24T16:10:00","GRE.CAMBRCAMB2","39.87","3.28","-0.62"],["2026-08-24T16:10:00","GRE.CHRISFRWD","36.85","-0.09","-0.27"],["2026-08-24T16:10:00","GRE.ELKRI4","38.16","1.56","-0.61"],["2026-08-24T16:10:00","GRE.ELMCR2_IBR","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.ELMCRK","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.GMARAGMAR","44.04","7.51","-0.68"],["2026-08-24T16:10:00","GRE.GRE","39.01","2.40","-0.60"],["2026-08-24T16:10:00","GRE.GRE.CXS","38.86","2.26","-0.61"],["2026-08-24T16:10:00","GRE.HUC","38.41","1.73","-0.53"],["2026-08-24T16:10:00","GRE.LITCH_QS","40.93","4.25","-0.53"],["2026-08-24T16:10:00","GRE.LITCHF_1","40.93","4.25","-0.53"],["2026-08-24T16:10:00","GRE.LKFLGR1","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.LKFLGR2","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.LKFLGR3","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.LKFLGR4","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.LKFLGR5","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.LKFLGR6","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.MAPLEMAPL","38.46","1.84","-0.59"],["2026-08-24T16:10:00","GRE.MMPA","38.62","2.02","-0.61"],["2026-08-24T16:10:00","GRE.MORA__2_5","40.91","4.32","-0.62"],["2026-08-24T16:10:00","GRE.MORA__6","40.91","4.32","-0.62"],["2026-08-24T16:10:00","GRE.MOWER2","37.06","0.28","-0.43"],["2026-08-24T16:10:00","GRE.MP.GRE","38.98","2.39","-0.62"],["2026-08-24T16:10:00","GRE.NBRNCG_QS","39.40","2.82","-0.63"],["2026-08-24T16:10:00","GRE.NFW_1","36.79","0.05","-0.47"],["2026-08-24T16:10:00","GRE.NSP","39.12","2.44","-0.53"],["2026-08-24T16:10:00","GRE.NSP.CXS","37.98","1.38","-0.61"],["2026-08-24T16:10:00","GRE.NSP.GREC","37.79","1.12","-0.54"],["2026-08-24T16:10:00","GRE.NSPP_1.AZ","37.45","0.75","-0.51"],["2026-08-24T16:10:00","GRE.ORMATHR","35.90","-1.04","-0.27"],["2026-08-24T16:10:00","GRE.PRINC1","39.72","3.12","-0.61"],["2026-08-24T16:10:00","GRE.PRINC2","39.72","3.12","-0.61"],["2026-08-24T16:10:00","GRE.PVLYGR1","37.14","0.40","-0.47"],["2026-08-24T16:10:00","GRE.PVLYGR2","37.14","0.40","-0.47"],["2026-08-24T16:10:00","GRE.PVLYGR3","37.14","0.40","-0.47"],["2026-08-24T16:10:00","GRE.REC","36.81","0.07","-0.47"],["2026-08-24T16:10:00","GRE.REC.CC1_AC","36.74","0.00","-0.47"],["2026-08-24T16:10:00","GRE.REC.CC1_DC","37.45","0.84","-0.60"],["2026-08-24T16:10:00","GRE.REC.CC2_AC","36.74","0.00","-0.47"],["2026-08-24T16:10:00","GRE.REC.CC2_DC","37.45","0.84","-0.60"],["2026-08-24T16:10:00","GRE.REC.DATA","36.75","0.01","-0.47"],["2026-08-24T16:10:00","GRE.REC.DCLOSS","36.74","0.00","-0.47"],["2026-08-24T16:10:00","GRE.ROCKLAKE","39.68","3.11","-0.64"],["2026-08-24T16:10:00","GRE.SMP","40.97","4.38","-0.62"],["2026-08-24T16:10:00","GRE.SMP.GRE","38.29","1.51","-0.43"],["2026-08-24T16:10:00","GRE.STANT.ARR","36.69","-0.06","-0.46"],["2026-08-24T16:10:00","GRE.STBON1","38.20","1.57","-0.58"],["2026-08-24T16:10:00","GRE.TEA_1.AZ","40.58","3.99","-0.62"],["2026-08-24T16:10:00","GRE.TRIMTTRIM","35.02","-1.89","-0.30"],["2026-08-24T16:10:00","GRE.WILM","38.36","1.63","-0.48"],["2026-08-24T16:10:00","HE.07LCPGEN1","35.61","-1.88","0.28"],["2026-08-24T16:10:00","HE.07LCPGEN2","35.61","-1.88","0.28"],["2026-08-24T16:10:00","HE.07LCPGEN3","35.61","-1.88","0.28"],["2026-08-24T16:15:00","AMMO.GOOSEGEN4","36.99","-1.98","0.17"],["2026-08-24T16:15:00","AMMO.GOOSEGEN5","36.99","-1.98","0.17"],["2026-08-24T16:15:00","AMMO.GOOSEGEN6","36.99","-1.98","0.17"],["2026-08-24T16:15:00","AMMO.HANN.LD","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.HANN_1.AZ","38.26","-0.63","0.09"],["2026-08-24T16:15:00","AMMO.HDBD3.ARR","38.48","-0.43","0.11"],["2026-08-24T16:15:00","AMMO.HIPRAIRIE","37.62","-1.18","0.00"],["2026-08-24T16:15:00","AMMO.HUCKFINN","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.KAHO_1.AZ","38.63","-0.25","0.08"],["2026-08-24T16:15:00","AMMO.KAHO_NEM","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.KEOKUK1","37.55","-1.33","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK10","37.69","-1.19","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK11","37.69","-1.19","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK12","37.73","-1.15","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK13","37.73","-1.15","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK14","37.73","-1.15","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK15","37.73","-1.15","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK2","37.55","-1.33","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK3","37.55","-1.33","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK4","37.55","-1.33","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK5","37.55","-1.33","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK6","37.55","-1.33","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK7","37.69","-1.19","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK8","37.69","-1.19","0.08"],["2026-08-24T16:15:00","AMMO.KEOKUK9","37.69","-1.19","0.08"],["2026-08-24T16:15:00","AMMO.KIRK","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.KIRK_1.AZ","38.52","-0.39","0.11"],["2026-08-24T16:15:00","AMMO.KIRK2.ARR","39.58","0.73","0.05"],["2026-08-24T16:15:00","AMMO.KLSF1","37.25","-1.67","0.12"],["2026-08-24T16:15:00","AMMO.KLSF2","37.25","-1.67","0.12"],["2026-08-24T16:15:00","AMMO.KMDYCTG1","37.26","-1.69","0.15"],["2026-08-24T16:15:00","AMMO.KMDYCTG2","37.26","-1.69","0.15"],["2026-08-24T16:15:00","AMMO.LABADIE1","37.92","-0.99","0.11"],["2026-08-24T16:15:00","AMMO.LABADIE2","37.79","-1.12","0.11"],["2026-08-24T16:15:00","AMMO.LABADIE3","37.75","-1.16","0.11"],["2026-08-24T16:15:00","AMMO.LABADIE4","37.79","-1.12","0.11"],["2026-08-24T16:15:00","AMMO.LINN_1.AZ","39.58","0.72","0.06"],["2026-08-24T16:15:00","AMMO.MARC_1.AZ","40.29","1.43","0.06"],["2026-08-24T16:15:00","AMMO.MARC_NEM","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.MARC_NG","40.47","1.61","0.06"],["2026-08-24T16:15:00","AMMO.MERAMEC1","38.41","-0.51","0.12"],["2026-08-24T16:15:00","AMMO.MERAMEC2","38.41","-0.51","0.12"],["2026-08-24T16:15:00","AMMO.MERAMEC3","38.41","-0.51","0.12"],["2026-08-24T16:15:00","AMMO.MERAMEC4","38.41","-0.51","0.12"],["2026-08-24T16:15:00","AMMO.MEXCTG1","39.34","0.46","0.08"],["2026-08-24T16:15:00","AMMO.MOBCTG1","38.52","-0.34","0.06"],["2026-08-24T16:15:00","AMMO.MOCE_1.AZ","38.53","-0.33","0.06"],["2026-08-24T16:15:00","AMMO.MORUCTG1","38.84","-0.04","0.08"],["2026-08-24T16:15:00","AMMO.MRRIS.SLR","37.70","-1.15","0.05"],["2026-08-24T16:15:00","AMMO.NEWFLOR","37.88","-1.01","0.09"],["2026-08-24T16:15:00","AMMO.NEWMADRID","37.72","-1.20","0.12"],["2026-08-24T16:15:00","AMMO.OSAGE1","39.21","0.33","0.08"],["2026-08-24T16:15:00","AMMO.OSAGE2","39.21","0.33","0.08"],["2026-08-24T16:15:00","AMMO.OSAGE3","39.19","0.31","0.08"],["2026-08-24T16:15:00","AMMO.OSAGE4","39.19","0.31","0.08"],["2026-08-24T16:15:00","AMMO.OSAGE5","39.21","0.33","0.08"],["2026-08-24T16:15:00","AMMO.OSAGE6","39.21","0.33","0.08"],["2026-08-24T16:15:00","AMMO.OSAGE7","39.19","0.31","0.08"],["2026-08-24T16:15:00","AMMO.OSAGE8","39.19","0.31","0.08"],["2026-08-24T16:15:00","AMMO.OSAGEEGEN","39.19","0.31","0.08"],["2026-08-24T16:15:00","AMMO.PENOCTG1","38.34","-0.56","0.10"],["2026-08-24T16:15:00","AMMO.PENOCTG2","38.34","-0.56","0.10"],["2026-08-24T16:15:00","AMMO.PENOCTG3","38.34","-0.56","0.10"],["2026-08-24T16:15:00","AMMO.PENOCTG4","38.34","-0.56","0.10"],["2026-08-24T16:15:00","AMMO.PERR","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.PERR_1.AZ","39.03","0.14","0.09"],["2026-08-24T16:15:00","AMMO.PNKYCTG1","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.PNKYCTG2","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.PNKYCTG3","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.PNKYCTG4","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.PNKYCTG5","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.PNKYCTG6","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.PNKYCTG7","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.PNKYCTG8","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMMO.RCCKCTG1","36.70","-2.25","0.15"],["2026-08-24T16:15:00","AMMO.RCCKCTG2","36.70","-2.25","0.15"],["2026-08-24T16:15:00","AMMO.RCCKCTG3","36.70","-2.25","0.15"],["2026-08-24T16:15:00","AMMO.RCCKCTG4","36.70","-2.25","0.15"],["2026-08-24T16:15:00","AMMO.RUSHIS1","38.04","-0.88","0.12"],["2026-08-24T16:15:00","AMMO.RUSHIS2","38.04","-0.88","0.12"],["2026-08-24T16:15:00","AMMO.SHOWMS","38.29","-0.58","0.07"],["2026-08-24T16:15:00","AMMO.SIOUX1","38.25","-0.66","0.11"],["2026-08-24T16:15:00","AMMO.SIOUX2","38.07","-0.84","0.11"],["2026-08-24T16:15:00","AMMO.SPLITRAIL","38.05","-0.84","0.09"],["2026-08-24T16:15:00","AMMO.TRIGCTG1","38.09","-0.83","0.12"],["2026-08-24T16:15:00","AMMO.TS1","38.29","-0.62","0.11"],["2026-08-24T16:15:00","AMMO.TS2","38.29","-0.62","0.11"],["2026-08-24T16:15:00","AMMO.UA.AZ","38.58","-0.32","0.10"],["2026-08-24T16:15:00","AMMO.UE","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.UE.AZ","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.VANDALIA","38.52","-0.37","0.09"],["2026-08-24T16:15:00","AMMO.VENCTG2","38.19","-0.73","0.12"],["2026-08-24T16:15:00","AMMO.VENCTG3","38.17","-0.75","0.12"],["2026-08-24T16:15:00","AMMO.VENCTG4","38.19","-0.73","0.12"],["2026-08-24T16:15:00","AMMO.VENCTG5","38.19","-0.73","0.12"],["2026-08-24T16:15:00","AMMO.WFSP","38.40","-0.50","0.10"],["2026-08-24T16:15:00","AMIL.BSHPHL3","37.41","-1.53","0.14"],["2026-08-24T16:15:00","AMIL.BWSS_BF","37.54","-1.38","0.12"],["2026-08-24T16:15:00","AMIL.BWSS_SF","37.54","-1.38","0.12"],["2026-08-24T16:15:00","AMIL.CALRIDGE","37.16","-1.81","0.17"],["2026-08-24T16:15:00","AMIL.CASS","37.42","-1.51","0.13"],["2026-08-24T16:15:00","AMIL.CC.CSTN","36.65","-2.30","0.15"],["2026-08-24T16:15:00","AMIL.CCG_1.AZ","37.19","-1.76","0.15"],["2026-08-24T16:15:00","AMIL.CCG_2.AZ","37.71","-1.23","0.14"],["2026-08-24T16:15:00","AMIL.CCG_5.AZ","37.71","-1.23","0.14"],["2026-08-24T16:15:00","AMIL.CEEA","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.CFFN.ARR","37.37","-1.58","0.15"],["2026-08-24T16:15:00","AMIL.CFSF","36.95","-1.99","0.14"],["2026-08-24T16:15:00","AMIL.CHEL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.CHEL_1","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.CILC.AZ","37.81","-1.14","0.15"],["2026-08-24T16:15:00","AMIL.CILC.BOC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.CIPS","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.CIPS.AZ","37.63","-1.31","0.14"],["2026-08-24T16:15:00","AMIL.CIPS.BOC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.CIPS.ROB","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.CLAY_1.AZ","37.22","-1.73","0.15"],["2026-08-24T16:15:00","AMIL.CLINTO51","36.90","-2.07","0.17"],["2026-08-24T16:15:00","AMIL.CLVW","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.CNE","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.COG_ACOGG","39.78","1.03","-0.05"],["2026-08-24T16:15:00","AMIL.CONC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.COOKSMILL","36.85","-2.11","0.16"],["2026-08-24T16:15:00","AMIL.COSF_BF","37.31","-1.64","0.15"],["2026-08-24T16:15:00","AMIL.COSF_SF","37.31","-1.64","0.15"],["2026-08-24T16:15:00","AMIL.CPW_GS","38.95","0.09","0.06"],["2026-08-24T16:15:00","AMIL.CRCDCK","37.23","-1.71","0.14"],["2026-08-24T16:15:00","AMIL.CSTN3","36.70","-2.25","0.15"],["2026-08-24T16:15:00","AMIL.CSTNCTG1","36.68","-2.27","0.15"],["2026-08-24T16:15:00","AMIL.CSTNCTG2","36.56","-2.39","0.15"],["2026-08-24T16:15:00","AMIL.DAYTON","38.10","-0.87","0.17"],["2026-08-24T16:15:00","AMIL.DBDSOL","37.34","-1.61","0.15"],["2026-08-24T16:15:00","AMIL.DEB.NAH","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.DEB_ALTON","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.DER","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.DESY1","38.12","-0.80","0.12"],["2026-08-24T16:15:00","AMIL.DEWITT","37.21","-1.76","0.17"],["2026-08-24T16:15:00","AMIL.DP","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.DR.ADM","37.13","-1.84","0.17"],["2026-08-24T16:15:00","AMIL.DR.AEMILL","37.91","-1.05","0.16"],["2026-08-24T16:15:00","AMIL.DR.ALTON","38.18","-0.74","0.12"],["2026-08-24T16:15:00","AMIL.DR.AREP1","37.72","-1.22","0.14"],["2026-08-24T16:15:00","AMIL.DR.ASFK","38.37","-0.55","0.12"],["2026-08-24T16:15:00","AMIL.DR.BRAD","37.91","-1.05","0.16"],["2026-08-24T16:15:00","AMIL.DR.CIVC","37.94","-1.02","0.16"],["2026-08-24T16:15:00","AMIL.DR.EIU","37.00","-1.96","0.16"],["2026-08-24T16:15:00","AMIL.DR.ETRN","37.72","-1.24","0.16"],["2026-08-24T16:15:00","AMIL.DR.FPLP","38.29","-0.63","0.12"],["2026-08-24T16:15:00","AMIL.DR.ISU2","37.46","-1.51","0.17"],["2026-08-24T16:15:00","AMIL.DR.JPPA","37.64","-1.29","0.13"],["2026-08-24T16:15:00","AMIL.DR.LCLN","37.65","-1.31","0.16"],["2026-08-24T16:15:00","AMIL.DR.MES","37.14","-1.83","0.17"],["2026-08-24T16:15:00","AMIL.DR.SEL","38.07","-0.87","0.14"],["2026-08-24T16:15:00","AMIL.DR.SIUC3","38.03","-0.90","0.13"],["2026-08-24T16:15:00","AMIL.DR.SIUE2","38.15","-0.77","0.12"],["2026-08-24T16:15:00","AMIL.DR.SLGN2","37.17","-1.80","0.17"],["2026-08-24T16:15:00","AMIL.DR.SPRTN","37.66","-1.26","0.12"],["2026-08-24T16:15:00","AMIL.DR.WIEL","38.23","-0.69","0.12"],["2026-08-24T16:15:00","AMIL.DR.WIU2","39.24","0.38","0.06"],["2026-08-24T16:15:00","AMIL.EARP","37.62","-1.29","0.11"],["2026-08-24T16:15:00","AMIL.EDWARDS2","37.77","-1.19","0.16"],["2026-08-24T16:15:00","AMIL.EDWARDS3","37.64","-1.32","0.16"],["2026-08-24T16:15:00","AMIL.EEI","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EIPS","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EIPS1","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EIPS2","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EIPS3","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EIPS4","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EIPS5","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.ELD120","36.15","-2.79","0.14"],["2026-08-24T16:15:00","AMIL.ELD150","36.15","-2.79","0.14"],["2026-08-24T16:15:00","AMIL.ELIG","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EMSF","36.69","-2.27","0.16"],["2026-08-24T16:15:00","AMIL.ENFIELD","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EPH1","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.ESPI","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.EXOL","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.FARGO.MVP","37.55","-1.39","0.14"],["2026-08-24T16:15:00","AMIL.FESC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.FORDCO1","36.35","-2.62","0.17"],["2026-08-24T16:15:00","AMIL.FTR","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.GBCCTG1","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.GBCCTG2","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.GBCM","38.28","-0.64","0.12"],["2026-08-24T16:15:00","AMIL.GDTR1.ARR","38.21","-0.72","0.13"],["2026-08-24T16:15:00","AMIL.GDTR2.ARR","38.21","-0.72","0.13"],["2026-08-24T16:15:00","AMIL.GDTR3.ARR","38.44","-0.49","0.13"],["2026-08-24T16:15:00","AMIL.GDTR4.ARR","38.21","-0.72","0.13"],["2026-08-24T16:15:00","AMIL.GDTWR.ARR","38.21","-0.72","0.13"],["2026-08-24T16:15:00","AMIL.GEXA","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.GEXAIEC","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.GLSBG.SIG","37.43","-1.47","0.10"],["2026-08-24T16:15:00","AMIL.GME1","37.74","-1.20","0.14"],["2026-08-24T16:15:00","CONS.CETR","31.80","-0.44","-6.56"],["2026-08-24T16:15:00","CONS.CHS2","22.40","-2.33","-14.07"],["2026-08-24T16:15:00","CONS.CHSE","22.40","-2.33","-14.07"],["2026-08-24T16:15:00","CONS.CLDWTR1","-30.97","-1.70","-68.07"],["2026-08-24T16:15:00","CONS.CNE","31.66","-0.36","-6.78"],["2026-08-24T16:15:00","CONS.COBB.ARR","33.27","-1.08","-4.45"],["2026-08-24T16:15:00","CONS.COOKE","36.16","1.64","-4.28"],["2026-08-24T16:15:00","CONS.COVRT1_GT","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.COVRT1_ST","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.COVRT2_GT","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.COVRT2_ST","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.COVRT3_GT","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.COVRT3_ST","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.CRESCENT","6.39","-0.91","-31.50"],["2026-08-24T16:15:00","CONS.CROTON","34.43","0.08","-4.45"],["2026-08-24T16:15:00","CONS.DR.ALPENA","36.81","2.29","-4.28"],["2026-08-24T16:15:00","CONS.DR.CETR","14.93","-0.73","-23.14"],["2026-08-24T16:15:00","CONS.DR.MAROA","-27.47","-1.54","-64.73"],["2026-08-24T16:15:00","CONS.DR.WPSC","36.84","2.33","-4.29"],["2026-08-24T16:15:00","CONS.ELIG","31.66","-0.22","-6.92"],["2026-08-24T16:15:00","CONS.EXGNBB1","33.32","-1.29","-4.19"],["2026-08-24T16:15:00","CONS.EXGNBB1B","33.32","-1.29","-4.19"],["2026-08-24T16:15:00","CONS.FESC","31.66","-0.22","-6.92"],["2026-08-24T16:15:00","CONS.FICTYEC","33.25","-1.19","-4.36"],["2026-08-24T16:15:00","CONS.FICTYMR","33.25","-1.19","-4.36"],["2026-08-24T16:15:00","CONS.FISHCREEK","33.11","-1.47","-4.22"],["2026-08-24T16:15:00","CONS.FOOTEHYD","36.25","1.73","-4.28"],["2026-08-24T16:15:00","CONS.GENESEE","34.01","-0.52","-4.27"],["2026-08-24T16:15:00","CONS.GENESEESO","34.22","-0.32","-4.26"],["2026-08-24T16:15:00","CONS.GENESEPS","34.01","-0.52","-4.27"],["2026-08-24T16:15:00","CONS.GRATIOT","33.19","-1.42","-4.19"],["2026-08-24T16:15:00","CONS.GRATIOT1","32.89","-1.60","-4.31"],["2026-08-24T16:15:00","CONS.GRATIOT2","32.89","-1.60","-4.31"],["2026-08-24T16:15:00","CONS.GRAYLGY2","34.36","-0.17","-4.27"],["2026-08-24T16:15:00","CONS.GRAYLNG","34.36","-0.17","-4.27"],["2026-08-24T16:15:00","CONS.GYRD1WPSC","34.27","-0.23","-4.30"],["2026-08-24T16:15:00","CONS.GYRD2WPSC","34.27","-0.23","-4.30"],["2026-08-24T16:15:00","CONS.GYRD3WPSC","34.27","-0.23","-4.30"],["2026-08-24T16:15:00","CONS.HARDY","33.92","-0.43","-4.45"],["2026-08-24T16:15:00","CONS.HART","32.91","-1.48","-4.41"],["2026-08-24T16:15:00","CONS.HILMN.ARR","36.17","1.65","-4.28"],["2026-08-24T16:15:00","CONS.HODENPYL","33.74","-0.71","-4.35"],["2026-08-24T16:15:00","CONS.HRSY10","33.62","-0.72","-4.46"],["2026-08-24T16:15:00","CONS.HRSY9","33.62","-0.72","-4.46"],["2026-08-24T16:15:00","CONS.HRTLND","33.30","-1.30","-4.20"],["2026-08-24T16:15:00","CONS.HTWD","-3.55","-0.77","-41.58"],["2026-08-24T16:15:00","CONS.IOSCOBAT","36.35","1.83","-4.28"],["2026-08-24T16:15:00","CONS.ISABELLA1","31.08","-3.45","-4.27"],["2026-08-24T16:15:00","CONS.JACKSON","25.15","-2.79","-10.86"],["2026-08-24T16:15:00","CONS.JAXON_1","27.25","-2.57","-8.98"],["2026-08-24T16:15:00","CONS.JAXON_2","27.33","-2.49","-8.98"],["2026-08-24T16:15:00","CONS.KAL_RGEN_","25.15","-1.44","-12.21"],["2026-08-24T16:15:00","CONS.KALK","34.75","0.30","-4.35"],["2026-08-24T16:15:00","CONS.KARN.ARR","34.28","-0.25","-4.27"],["2026-08-24T16:15:00","CONS.KARN3","33.88","-0.76","-4.16"],["2026-08-24T16:15:00","CONS.KARN4","33.88","-0.76","-4.16"],["2026-08-24T16:15:00","CONS.KARNSOLAR","33.88","-0.76","-4.16"],["2026-08-24T16:15:00","CONS.KENCNTY1","32.59","-1.69","-4.52"],["2026-08-24T16:15:00","CONS.LANS","30.72","-0.88","-7.20"],["2026-08-24T16:15:00","CONS.LANS.ARR","29.89","-1.38","-7.53"],["2026-08-24T16:15:00","CONS.LBWL.ASM2","33.22","-1.37","-4.21"],["2026-08-24T16:15:00","CONS.LBWL.ASSM","33.22","-1.37","-4.21"],["2026-08-24T16:15:00","CONS.LBWL.CSEL","22.40","-2.33","-14.07"],["2026-08-24T16:15:00","CONS.LIVINGEN1","34.19","-0.32","-4.29"],["2026-08-24T16:15:00","CONS.LIVINGEN2","34.19","-0.32","-4.29"],["2026-08-24T16:15:00","CONS.LIVINGEN3","34.19","-0.32","-4.29"],["2026-08-24T16:15:00","CONS.LIVINGEN4","34.19","-0.32","-4.29"],["2026-08-24T16:15:00","CONS.LOUDHYDRO","35.71","1.19","-4.28"],["2026-08-24T16:15:00","CONS.LUDINGTN1","32.63","-1.82","-4.35"],["2026-08-24T16:15:00","CONS.LUDINGTN2","32.63","-1.82","-4.35"],["2026-08-24T16:15:00","CONS.LUDINGTN3","32.59","-1.86","-4.35"],["2026-08-24T16:15:00","CONS.LUDINGTN4","32.59","-1.86","-4.35"],["2026-08-24T16:15:00","CONS.LUDINGTN5","32.60","-1.85","-4.35"],["2026-08-24T16:15:00","CONS.LUDINGTN6","32.60","-1.85","-4.35"],["2026-08-24T16:15:00","CONS.LWEP","32.51","-1.92","-4.37"],["2026-08-24T16:15:00","CONS.MACK.ARR","37.22","2.71","-4.29"],["2026-08-24T16:15:00","CONS.MCV","33.48","-1.11","-4.21"],["2026-08-24T16:15:00","CONS.MCV.MCV","33.48","-1.11","-4.21"],["2026-08-24T16:15:00","CONS.MERIDIAN1","33.61","-0.97","-4.22"],["2026-08-24T16:15:00","CONS.MIOHYDRO","35.01","0.49","-4.28"],["2026-08-24T16:15:00","CONS.MIPOWER1","32.29","-2.14","-4.37"],["2026-08-24T16:15:00","CONS.MIPOWER2","32.29","-2.14","-4.37"],["2026-08-24T16:15:00","CONS.MPPA","33.65","-0.27","-4.88"],["2026-08-24T16:15:00","CONS.MPPA.ABRW","22.96","-3.69","-12.15"],["2026-08-24T16:15:00","CONS.MPPA.ASM2","33.22","-1.37","-4.21"],["2026-08-24T16:15:00","CONS.MPPA.ASSM","33.22","-1.37","-4.21"],["2026-08-24T16:15:00","CONS.MPPA.CHSE","22.40","-2.33","-14.07"],["2026-08-24T16:15:00","CONS.MPPA.HSLR","32.91","-1.48","-4.41"],["2026-08-24T16:15:00","CONS.MPPA_3.AZ","33.19","-0.58","-5.03"],["2026-08-24T16:15:00","CONS.MSCP_1.AZ","-2.76","-1.53","-40.03"],["2026-08-24T16:15:00","CONS.MSCPA","-6.65","-1.55","-43.90"],["2026-08-24T16:15:00","CONS.MSNRD.SOL","31.01","-3.52","-4.27"],["2026-08-24T16:15:00","CONS.MUSKSOL","32.36","-2.00","-4.44"],["2026-08-24T16:15:00","CONS.MWEC","24.31","-0.39","-14.10"],["2026-08-24T16:15:00","DECO.BRP13","34.37","-0.53","-3.90"],["2026-08-24T16:15:00","DECO.BSEDTE1","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.BWEC.11","34.36","-0.54","-3.90"],["2026-08-24T16:15:00","DECO.BWEC.12","34.36","-0.54","-3.90"],["2026-08-24T16:15:00","DECO.BWECSTG1","34.36","-0.54","-3.90"],["2026-08-24T16:15:00","DECO.CC.BWEC","34.36","-0.54","-3.90"],["2026-08-24T16:15:00","DECO.CC.DIG2","34.01","-0.84","-3.95"],["2026-08-24T16:15:00","DECO.CC.DIG3","34.06","-0.79","-3.95"],["2026-08-24T16:15:00","DECO.CENOAKS","34.10","-0.62","-4.08"],["2026-08-24T16:15:00","DECO.CMS_AK","34.13","-0.72","-3.95"],["2026-08-24T16:15:00","DECO.CMS_THMB","36.76","2.03","-4.07"],["2026-08-24T16:15:00","DECO.CMSM_1.AZ","34.19","-0.66","-3.95"],["2026-08-24T16:15:00","DECO.CMSMROA","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.COFAXP11","34.38","0.04","-4.46"],["2026-08-24T16:15:00","DECO.CROS","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.CWEP","33.89","-0.79","-4.12"],["2026-08-24T16:15:00","DECO.DAYTN.ARR","33.56","-1.06","-4.18"],["2026-08-24T16:15:00","DECO.DEAN111","34.46","-0.45","-3.89"],["2026-08-24T16:15:00","DECO.DEAN112","34.46","-0.45","-3.89"],["2026-08-24T16:15:00","DECO.DEAN121","34.46","-0.45","-3.89"],["2026-08-24T16:15:00","DECO.DEAN122","34.46","-0.45","-3.89"],["2026-08-24T16:15:00","DECO.DEERFLD","34.06","-0.68","-4.06"],["2026-08-24T16:15:00","DECO.DFWE2","34.08","-0.66","-4.06"],["2026-08-24T16:15:00","DECO.DIGG1","34.07","-0.78","-3.95"],["2026-08-24T16:15:00","DECO.DIGG2","33.99","-0.86","-3.95"],["2026-08-24T16:15:00","DECO.DIGG3","34.05","-0.80","-3.95"],["2026-08-24T16:15:00","DECO.DIGS2","34.07","-0.78","-3.95"],["2026-08-24T16:15:00","DECO.DIGS3","34.07","-0.78","-3.95"],["2026-08-24T16:15:00","DECO.DIGSINT","34.07","-0.78","-3.95"],["2026-08-24T16:15:00","DECO.DLRYP11","34.53","-0.31","-3.96"],["2026-08-24T16:15:00","DECO.DLRYP12","34.53","-0.31","-3.96"],["2026-08-24T16:15:00","DECO.DR.123NET","34.90","0.15","-4.05"],["2026-08-24T16:15:00","DECO.DR.DEMO","34.94","0.11","-3.97"],["2026-08-24T16:15:00","DECO.DR.GLW","34.36","-0.43","-4.01"],["2026-08-24T16:15:00","DECO.DR.POET","34.95","0.31","-4.16"],["2026-08-24T16:15:00","DECO.DR.TRGT","34.68","-0.07","-4.05"],["2026-08-24T16:15:00","DECO.E.TRENTON","33.94","-0.82","-4.04"],["2026-08-24T16:15:00","DECO.EIPS","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.ELIG","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.ESSEX.ARR","35.03","0.19","-3.96"],["2026-08-24T16:15:00","DECO.EXGNHW2","34.10","-0.62","-4.08"],["2026-08-24T16:15:00","DECO.EXGNMW2","34.13","-0.61","-4.06"],["2026-08-24T16:15:00","DECO.FERMI2","33.35","-1.51","-3.94"],["2026-08-24T16:15:00","DECO.FESC","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.FRISB.ARR","34.75","-0.09","-3.96"],["2026-08-24T16:15:00","DECO.FRMP112","33.69","-0.54","-4.57"],["2026-08-24T16:15:00","DECO.FRMP113","33.69","-0.54","-4.57"],["2026-08-24T16:15:00","DECO.FRMP114","33.69","-0.54","-4.57"],["2026-08-24T16:15:00","DECO.GRNWD.MVP","34.31","-0.52","-3.97"],["2026-08-24T16:15:00","DECO.GRNWD1","34.31","-0.52","-3.97"],["2026-08-24T16:15:00","DECO.GWDP111","34.31","-0.52","-3.97"],["2026-08-24T16:15:00","DECO.GWDP112","34.31","-0.52","-3.97"],["2026-08-24T16:15:00","DECO.GWDP12","34.31","-0.52","-3.97"],["2026-08-24T16:15:00","DECO.HNKP111","34.82","0.11","-4.09"],["2026-08-24T16:15:00","DECO.HNKP113","34.82","0.11","-4.09"],["2026-08-24T16:15:00","DECO.HNKP121","34.67","-0.07","-4.06"],["2026-08-24T16:15:00","DECO.HNKP122","34.67","-0.07","-4.06"],["2026-08-24T16:15:00","DECO.HRBRB.ARR","34.23","-0.51","-4.06"],["2026-08-24T16:15:00","DECO.HVSTW","34.10","-0.62","-4.08"],["2026-08-24T16:15:00","DECO.JUDD11","33.34","-1.28","-4.18"],["2026-08-24T16:15:00","DECO.JUDD12","33.60","-1.02","-4.18"],["2026-08-24T16:15:00","DECO.JUDD13","33.34","-1.28","-4.18"],["2026-08-24T16:15:00","DECO.JUDD14","33.34","-1.28","-4.18"],["2026-08-24T16:15:00","DECO.LAKEIRIS","34.32","-0.52","-3.96"],["2026-08-24T16:15:00","DECO.LBWL.WTSL","33.18","-1.22","-4.40"],["2026-08-24T16:15:00","DECO.LOAD.CNE","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.LUD1","32.63","-1.82","-4.35"],["2026-08-24T16:15:00","DECO.LUD2","32.63","-1.82","-4.35"],["2026-08-24T16:15:00","DECO.LUD3","32.59","-1.86","-4.35"],["2026-08-24T16:15:00","DECO.LUD4","32.59","-1.86","-4.35"],["2026-08-24T16:15:00","DECO.LUD5","32.60","-1.85","-4.35"],["2026-08-24T16:15:00","DECO.LUD6","32.60","-1.85","-4.35"],["2026-08-24T16:15:00","DECO.MCKINLEY1","38.04","3.34","-4.10"],["2026-08-24T16:15:00","DECO.MINDEN1","34.90","0.13","-4.03"],["2026-08-24T16:15:00","DECO.MONROE1","37.69","-1.29","0.18"],["2026-08-24T16:15:00","DECO.MONROE2","37.51","-1.47","0.18"],["2026-08-24T16:15:00","DECO.MONROE3","33.08","-1.47","-4.25"],["2026-08-24T16:15:00","DECO.MONROE4","33.09","-1.46","-4.25"],["2026-08-24T16:15:00","DECO.MONRP11","37.70","-1.28","0.18"],["2026-08-24T16:15:00","DECO.MPPA.DWTL","33.18","-1.22","-4.40"],["2026-08-24T16:15:00","DECO.MSCPA","35.82","1.31","-4.29"],["2026-08-24T16:15:00","DECO.NEC","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.NEP112","35.15","0.32","-3.97"],["2026-08-24T16:15:00","DECO.NEP113","35.15","0.32","-3.97"],["2026-08-24T16:15:00","DECO.NEP114","35.15","0.32","-3.97"],["2026-08-24T16:15:00","DECO.NEP12","35.08","0.25","-3.97"],["2026-08-24T16:15:00","DECO.NEP131","35.08","0.25","-3.97"],["2026-08-24T16:15:00","DECO.NEP132","35.08","0.25","-3.97"],["2026-08-24T16:15:00","DECO.NESL1","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.NOBEL","34.13","-0.61","-4.06"],["2026-08-24T16:15:00","DECO.OLIVRP11","38.03","3.33","-4.10"],["2026-08-24T16:15:00","DECO.PEGASUS","33.84","-0.84","-4.12"],["2026-08-24T16:15:00","DECO.PEGASUS2","33.84","-0.84","-4.12"],["2026-08-24T16:15:00","DECO.PHEASANT1","34.03","-0.68","-4.09"],["2026-08-24T16:15:00","DECO.PINE_TREE","34.59","-0.30","-3.91"],["2026-08-24T16:15:00","DECO.PINNEBOG","34.10","-0.62","-4.08"],["2026-08-24T16:15:00","ALTW.CERROG1","37.51","-1.10","-0.19"],["2026-08-24T16:15:00","ALTW.CMMPA.MTL","40.46","1.82","-0.16"],["2026-08-24T16:15:00","ALTW.CMMPA.SPR","41.15","2.51","-0.16"],["2026-08-24T16:15:00","ALTW.CMMPA.WIN","38.97","0.33","-0.16"],["2026-08-24T16:15:00","ALTW.CRLK2WPL","37.88","-0.71","-0.21"],["2026-08-24T16:15:00","ALTW.CRLK3CWL2","37.88","-0.71","-0.21"],["2026-08-24T16:15:00","ALTW.CRLK3CWLD","37.88","-0.71","-0.21"],["2026-08-24T16:15:00","ALTW.CRSTNSOL","36.97","-1.83","0.00"],["2026-08-24T16:15:00","ALTW.CRYLAKE1","37.88","-0.71","-0.21"],["2026-08-24T16:15:00","ALTW.CRYLAKE2","37.88","-0.71","-0.21"],["2026-08-24T16:15:00","ALTW.CRYSTAL3","37.88","-0.71","-0.21"],["2026-08-24T16:15:00","ALTW.DAEC.ARR","38.72","-0.01","-0.07"],["2026-08-24T16:15:00","ALTW.DASOLAR1","38.72","-0.01","-0.07"],["2026-08-24T16:15:00","ALTW.DASOLAR2","38.72","-0.01","-0.07"],["2026-08-24T16:15:00","ALTW.DR.ALPSLD","40.87","2.19","-0.12"],["2026-08-24T16:15:00","ALTW.DR.ALTW","40.48","1.94","-0.26"],["2026-08-24T16:15:00","ALTW.DR.ARSPLD","38.05","-0.75","0.00"],["2026-08-24T16:15:00","ALTW.DR.AURLD","37.71","-1.00","-0.09"],["2026-08-24T16:15:00","ALTW.DR.BSLF","38.43","-0.37","0.00"],["2026-08-24T16:15:00","ALTW.DR.COMPLD","39.17","0.43","-0.06"],["2026-08-24T16:15:00","ALTW.DR.FERGLD","37.88","-0.84","-0.08"],["2026-08-24T16:15:00","ALTW.DR.MDTNLD","39.49","0.64","0.05"],["2026-08-24T16:15:00","ALTW.DR.NORLD","38.23","-0.57","0.00"],["2026-08-24T16:15:00","ALTW.DR.SIMPLD","40.87","2.19","-0.12"],["2026-08-24T16:15:00","ALTW.DRUN.ESR1","38.70","-0.10","0.00"],["2026-08-24T16:15:00","ALTW.ELKWIND","39.06","0.39","-0.13"],["2026-08-24T16:15:00","ALTW.EMERY_1","37.52","-1.09","-0.19"],["2026-08-24T16:15:00","ALTW.EMERY_2","37.52","-1.09","-0.19"],["2026-08-24T16:15:00","ALTW.EMERY31","37.52","-1.09","-0.19"],["2026-08-24T16:15:00","ALTW.EMERY32","37.52","-1.09","-0.19"],["2026-08-24T16:15:00","ALTW.ENDV","38.09","-0.57","-0.14"],["2026-08-24T16:15:00","ALTW.ENGLFARMS","38.24","-0.56","0.00"],["2026-08-24T16:15:00","ALTW.FAIR_DSL","38.56","-0.08","-0.16"],["2026-08-24T16:15:00","ALTW.FAIR_SIG","38.56","-0.08","-0.16"],["2026-08-24T16:15:00","ALTW.FAIR1.ARR","38.08","-0.72","0.00"],["2026-08-24T16:15:00","ALTW.FAIR2.ARR","38.08","-0.72","0.00"],["2026-08-24T16:15:00","ALTW.FAIRMONT1","38.45","-0.19","-0.16"],["2026-08-24T16:15:00","ALTW.FCLDFCL1","38.53","-0.13","-0.14"],["2026-08-24T16:15:00","ALTW.FRBRN.WND","38.37","-0.20","-0.23"],["2026-08-24T16:15:00","ALTW.FRNKLNCO","38.29","-0.38","-0.13"],["2026-08-24T16:15:00","ALTW.FXLK3.ARR","37.91","-0.73","-0.16"],["2026-08-24T16:15:00","ALTW.GOLDENPLN","37.85","-0.80","-0.15"],["2026-08-24T16:15:00","ALTW.GOLDP.ESR","37.85","-0.80","-0.15"],["2026-08-24T16:15:00","ALTW.GPFWIND","38.81","0.08","-0.07"],["2026-08-24T16:15:00","ALTW.GRCT.ARR","38.91","0.11","0.00"],["2026-08-24T16:15:00","ALTW.HAHN.ARR","39.27","0.61","-0.14"],["2026-08-24T16:15:00","ALTW.HANCOC1","37.51","-1.10","-0.19"],["2026-08-24T16:15:00","ALTW.HAWKEYE1","39.58","0.95","-0.17"],["2026-08-24T16:15:00","ALTW.HCPD.STHP","39.23","0.53","-0.10"],["2026-08-24T16:15:00","ALTW.HCPD.TRU","38.82","0.18","-0.16"],["2026-08-24T16:15:00","ALTW.HDIVWIND","37.08","-1.66","-0.06"],["2026-08-24T16:15:00","ALTW.HKCRK.MVP","38.01","-0.66","-0.13"],["2026-08-24T16:15:00","ALTW.HZLT3.MVP","38.62","-0.03","-0.15"],["2026-08-24T16:15:00","ALTW.INDEPWIND","38.65","-0.02","-0.13"],["2026-08-24T16:15:00","ALTW.ISTT.ARR","38.44","-0.36","0.00"],["2026-08-24T16:15:00","ALTW.JOULGSCIP","36.96","-1.84","0.00"],["2026-08-24T16:15:00","ALTW.JOULGSIPL","36.96","-1.84","0.00"],["2026-08-24T16:15:00","ALTW.JOUNEAL3","38.25","-0.44","-0.11"],["2026-08-24T16:15:00","ALTW.JOUNEALS4","38.19","-0.50","-0.11"],["2026-08-24T16:15:00","ALTW.KOSSUTH","37.96","-0.71","-0.13"],["2026-08-24T16:15:00","ALTW.KOSSUTH2","37.96","-0.71","-0.13"],["2026-08-24T16:15:00","ALTW.LAN.ESR1","40.15","1.65","-0.30"],["2026-08-24T16:15:00","ALTW.LANS3.ARR","40.15","1.65","-0.30"],["2026-08-24T16:15:00","ALTW.LANSIN4","40.15","1.65","-0.30"],["2026-08-24T16:15:00","ALTW.LEDYARD","37.83","-0.82","-0.15"],["2026-08-24T16:15:00","ALTW.LEDYD.MVP","37.83","-0.82","-0.15"],["2026-08-24T16:15:00","ALTW.LIMEC1","37.87","-0.73","-0.20"],["2026-08-24T16:15:00","ALTW.LIMEC2","37.88","-0.72","-0.20"],["2026-08-24T16:15:00","ALTW.LKFLD.IPL","37.87","-0.78","-0.15"],["2026-08-24T16:15:00","ALTW.LOSTLAKES","38.57","-0.09","-0.14"],["2026-08-24T16:15:00","ALTW.LOUIS.SLR","39.01","0.47","-0.26"],["2026-08-24T16:15:00","ALTW.MECB","38.09","-0.69","-0.02"],["2026-08-24T16:15:00","ALTW.MECB_1.AZ","38.09","-0.69","-0.02"],["2026-08-24T16:15:00","ALTW.MGS_CT1","37.87","-0.85","-0.08"],["2026-08-24T16:15:00","ALTW.MGS_CT2","37.65","-1.07","-0.08"],["2026-08-24T16:15:00","ALTW.MGS_ST3.1","37.81","-0.91","-0.08"],["2026-08-24T16:15:00","ALTW.MGS_ST3.2","37.81","-0.91","-0.08"],["2026-08-24T16:15:00","ALTW.MMPA.OGWF","39.31","0.78","-0.27"],["2026-08-24T16:15:00","ALTW.MONTA.ARR","42.56","4.09","-0.33"],["2026-08-24T16:15:00","ALTW.MOWERCO","39.00","0.46","-0.26"],["2026-08-24T16:15:00","ALTW.MQOKT.ARR","37.92","-0.88","0.00"],["2026-08-24T16:15:00","ALTW.MRES","38.77","0.13","-0.16"],["2026-08-24T16:15:00","ALTW.MRES_1.AZ","38.69","0.05","-0.16"],["2026-08-24T16:15:00","ALTW.MTOWNCT1","37.87","-0.85","-0.08"],["2026-08-24T16:15:00","ALTW.MTOWNCT2","37.87","-0.85","-0.08"],["2026-08-24T16:15:00","ALTW.MTOWNCT3","37.87","-0.85","-0.08"],["2026-08-24T16:15:00","ALTW.NSP","40.23","1.63","-0.20"],["2026-08-24T16:15:00","ALTW.NSPP_1.AZ","40.23","1.63","-0.20"],["2026-08-24T16:15:00","ALTW.ODINWF","37.88","-0.76","-0.16"],["2026-08-24T16:15:00","ALTW.OTTMW.MVP","37.54","-1.26","0.00"],["2026-08-24T16:15:00","ALTW.OTTUMW1","37.03","-1.77","0.00"],["2026-08-24T16:15:00","ALTW.PIONPRAR2","39.00","0.44","-0.24"],["2026-08-24T16:15:00","ALTW.PIOPRAIR1","39.00","0.44","-0.24"],["2026-08-24T16:15:00","ALTW.PRARC1","38.96","0.16","0.00"],["2026-08-24T16:15:00","CONS.NESL","31.66","-0.22","-6.92"],["2026-08-24T16:15:00","CONS.PAL_HEPM","37.20","-1.79","0.19"],["2026-08-24T16:15:00","CONS.PAL_WPSC","37.20","-1.79","0.19"],["2026-08-24T16:15:00","CONS.PFZT","28.78","-1.18","-8.84"],["2026-08-24T16:15:00","CONS.PINERVR1","32.89","-1.57","-4.34"],["2026-08-24T16:15:00","CONS.PNRVR.SOL","32.89","-1.57","-4.34"],["2026-08-24T16:15:00","CONS.POLARIS1","33.32","-1.29","-4.19"],["2026-08-24T16:15:00","CONS.POLRS.SOL","33.32","-1.29","-4.19"],["2026-08-24T16:15:00","CONS.RENAIGEN1","33.22","-1.39","-4.19"],["2026-08-24T16:15:00","CONS.RENAIGEN2","33.22","-1.39","-4.19"],["2026-08-24T16:15:00","CONS.RENAIGEN3","33.22","-1.39","-4.19"],["2026-08-24T16:15:00","CONS.RENAIGEN4","33.22","-1.39","-4.19"],["2026-08-24T16:15:00","CONS.ROGERSHYD","34.63","0.26","-4.43"],["2026-08-24T16:15:00","CONS.RVRFORK","23.58","-3.40","-11.82"],["2026-08-24T16:15:00","CONS.RVRFORK2","23.58","-3.40","-11.82"],["2026-08-24T16:15:00","CONS.S.COLDCRK","-23.37","-1.46","-60.71"],["2026-08-24T16:15:00","CONS.S.EAGLECR","33.60","-0.99","-4.21"],["2026-08-24T16:15:00","CONS.S.GRAT2","32.89","-1.60","-4.31"],["2026-08-24T16:15:00","CONS.S.LTROUT","36.80","2.29","-4.29"],["2026-08-24T16:15:00","CONS.SAUK1","-16.57","-1.55","-53.82"],["2026-08-24T16:15:00","CONS.SCIT","35.26","0.73","-4.27"],["2026-08-24T16:15:00","CONS.SCWND1","33.83","-0.56","-4.41"],["2026-08-24T16:15:00","CONS.SCWND2","33.83","-0.56","-4.41"],["2026-08-24T16:15:00","CONS.SCWND3","33.83","-0.56","-4.41"],["2026-08-24T16:15:00","CONS.SCWND4","33.83","-0.56","-4.41"],["2026-08-24T16:15:00","CONS.SELC","31.55","-0.37","-6.88"],["2026-08-24T16:15:00","CONS.SESB","31.57","-0.34","-6.89"],["2026-08-24T16:15:00","CONS.SPNGCREEK","25.33","-1.83","-11.64"],["2026-08-24T16:15:00","CONS.SUNFISH2","28.95","-1.43","-8.42"],["2026-08-24T16:15:00","CONS.THTFD.ARR","34.13","-0.43","-4.24"],["2026-08-24T16:15:00","CONS.TIBBITS","-24.69","-1.47","-62.02"],["2026-08-24T16:15:00","CONS.TIPPY","33.64","-0.80","-4.36"],["2026-08-24T16:15:00","CONS.TUSCOLA1","33.94","-0.58","-4.28"],["2026-08-24T16:15:00","CONS.UCMI","0.24","-0.61","-37.95"],["2026-08-24T16:15:00","CONS.VKLINCOLN","36.51","1.99","-4.28"],["2026-08-24T16:15:00","CONS.VKMCBAIN1","32.44","-2.02","-4.34"],["2026-08-24T16:15:00","CONS.VSTBG8","33.58","-0.67","-4.55"],["2026-08-24T16:15:00","CONS.WEADKBAT","34.52","0.02","-4.30"],["2026-08-24T16:15:00","CONS.WEADO.ARR","34.45","-0.05","-4.30"],["2026-08-24T16:15:00","CONS.WEBBERHYD","33.78","0.11","-5.13"],["2026-08-24T16:15:00","CONS.WHITI.ARR","31.60","-0.72","-6.48"],["2026-08-24T16:15:00","CONS.WOLV","33.72","-0.16","-4.92"],["2026-08-24T16:15:00","CONS.WPMC","31.65","-0.23","-6.92"],["2026-08-24T16:15:00","CONS.WPSC_1.AZ","32.12","-0.01","-6.67"],["2026-08-24T16:15:00","CONS.WPSC_2.AZ","31.75","-0.17","-6.88"],["2026-08-24T16:15:00","CONS.WVPA_1.AZ","26.93","-0.32","-11.55"],["2026-08-24T16:15:00","CONS.ZEELAND1A","32.66","-2.09","-4.05"],["2026-08-24T16:15:00","CONS.ZEELAND1B","32.62","-2.13","-4.05"],["2026-08-24T16:15:00","CONS.ZEELAND2A","32.64","-2.11","-4.05"],["2026-08-24T16:15:00","CONS.ZEELAND2B","32.66","-2.09","-4.05"],["2026-08-24T16:15:00","CONS.ZEELAND2C","32.57","-2.18","-4.05"],["2026-08-24T16:15:00","CPLE","37.74","-1.22","0.16"],["2026-08-24T16:15:00","CPLW","37.68","-1.27","0.15"],["2026-08-24T16:15:00","CSWS","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","CSWS.AEPM_2.AZ","37.91","-0.99","0.10"],["2026-08-24T16:15:00","CSWS.AEPM_3.AZ","37.90","-1.00","0.10"],["2026-08-24T16:15:00","CSWS.AEPM_4.AZ","25.96","0.39","-13.23"],["2026-08-24T16:15:00","CSWS.ETEC_LD","37.91","-0.99","0.10"],["2026-08-24T16:15:00","CSWS.HOPE","37.89","-1.01","0.10"],["2026-08-24T16:15:00","CSWS.PRESCOTT","37.91","-0.99","0.10"],["2026-08-24T16:15:00","CSWS.SWERETAIL","37.90","-1.00","0.10"],["2026-08-24T16:15:00","CSWS.VEMCO","37.91","-0.99","0.10"],["2026-08-24T16:15:00","CWLD.AZ","38.75","-0.12","0.07"],["2026-08-24T16:15:00","CWLD.BLRG","38.13","-0.67","0.00"],["2026-08-24T16:15:00","CWLD.CEC2CTG1","38.70","-0.17","0.07"],["2026-08-24T16:15:00","CWLD.CEC2CTG2","38.70","-0.17","0.07"],["2026-08-24T16:15:00","CWLD.CEC2CTG3","38.70","-0.17","0.07"],["2026-08-24T16:15:00","CWLD.CEC2CTG4","38.70","-0.17","0.07"],["2026-08-24T16:15:00","CWLD.CWLD","38.75","-0.12","0.07"],["2026-08-24T16:15:00","CWLD.DR.CWLD","38.70","-0.17","0.07"],["2026-08-24T16:15:00","CWLD.FULT","41.16","2.29","0.07"],["2026-08-24T16:15:00","CWLD.PLANTD6","38.78","-0.09","0.07"],["2026-08-24T16:15:00","CWLD.PLANTD8","38.77","-0.10","0.07"],["2026-08-24T16:15:00","CWLD.SIKESTON","37.54","-1.38","0.12"],["2026-08-24T16:15:00","CWLD.UMC","38.82","-0.05","0.07"],["2026-08-24T16:15:00","CWLP.AZ","37.84","-1.12","0.16"],["2026-08-24T16:15:00","CWLP.CWLP","37.86","-1.10","0.16"],["2026-08-24T16:15:00","CWLP.DALLMA84","37.66","-1.30","0.16"],["2026-08-24T16:15:00","CWLP.FACTOR91","37.78","-1.18","0.16"],["2026-08-24T16:15:00","CWLP.GST","37.67","-1.29","0.16"],["2026-08-24T16:15:00","CWLP.INTERSA81","37.65","-1.31","0.16"],["2026-08-24T16:15:00","CWLP.REYNOLS91","37.94","-1.02","0.16"],["2026-08-24T16:15:00","CWLP.TEA_1.AZ","38.26","-0.70","0.16"],["2026-08-24T16:15:00","DECO.APPLE","34.10","-0.62","-4.08"],["2026-08-24T16:15:00","DECO.AZ","34.81","0.09","-4.08"],["2026-08-24T16:15:00","DECO.BAUER.MVP","33.96","-0.69","-4.15"],["2026-08-24T16:15:00","DECO.BELRV.MVP","34.37","-0.53","-3.90"],["2026-08-24T16:15:00","DECO.BLR1.DEMO","34.37","-0.53","-3.90"],["2026-08-24T16:15:00","DECO.BLR1.MPPA","34.37","-0.53","-3.90"],["2026-08-24T16:15:00","DECO.BLR2.DEMO","34.11","-0.79","-3.90"],["2026-08-24T16:15:00","DECO.BLR2.MPPA","34.11","-0.79","-3.90"],["2026-08-24T16:15:00","DECO.BROOKFLD1","34.02","-0.69","-4.09"],["2026-08-24T16:15:00","DECO.BRP11","34.46","-0.45","-3.89"],["2026-08-24T16:15:00","DECO.BRP121","34.37","-0.53","-3.90"],["2026-08-24T16:15:00","DECO.BRP122","34.37","-0.53","-3.90"],["2026-08-24T16:15:00","AMMO.WVPA","38.31","-0.61","0.12"],["2026-08-24T16:15:00","AMMO.WVPA.CZML","38.31","-0.61","0.12"],["2026-08-24T16:15:00","AMMO.WVPA.CZPG","38.31","-0.61","0.12"],["2026-08-24T16:15:00","AMMO.WVPA_3.AZ","38.29","-0.63","0.12"],["2026-08-24T16:15:00","AP","37.55","-1.42","0.17"],["2026-08-24T16:15:00","ARKANSAS.HUB","24.32","-1.35","-13.13"],["2026-08-24T16:15:00","BREC.AZ","38.10","-0.85","0.15"],["2026-08-24T16:15:00","BREC.BREC","38.38","-0.57","0.15"],["2026-08-24T16:15:00","BREC.CENTURY","38.07","-0.89","0.16"],["2026-08-24T16:15:00","BREC.COLE.ARR","38.07","-0.89","0.16"],["2026-08-24T16:15:00","BREC.DR.BREC","37.31","-1.62","0.13"],["2026-08-24T16:15:00","BREC.DR.PADUC","37.31","-1.62","0.13"],["2026-08-24T16:15:00","BREC.GREEN1","37.74","-1.22","0.16"],["2026-08-24T16:15:00","BREC.GREEN2","37.74","-1.22","0.16"],["2026-08-24T16:15:00","BREC.NIPS.GRSL","38.32","-0.64","0.16"],["2026-08-24T16:15:00","BREC.PADUCAH1","37.31","-1.62","0.13"],["2026-08-24T16:15:00","BREC.REIDCT","37.67","-1.29","0.16"],["2026-08-24T16:15:00","BREC.SEBREE","37.74","-1.22","0.16"],["2026-08-24T16:15:00","BREC.SEBREESO","37.74","-1.22","0.16"],["2026-08-24T16:15:00","BREC.SEBREESO2","37.74","-1.22","0.16"],["2026-08-24T16:15:00","BREC.SKILLMAN","38.25","-0.71","0.16"],["2026-08-24T16:15:00","BREC.SMTH1.AMP","37.72","-1.21","0.13"],["2026-08-24T16:15:00","BREC.SMTH2.AMP","37.72","-1.21","0.13"],["2026-08-24T16:15:00","BREC.SMTH3.AMP","37.72","-1.21","0.13"],["2026-08-24T16:15:00","BREC.UNBRIDLED","37.74","-1.22","0.16"],["2026-08-24T16:15:00","BREC.WILSON1","37.97","-0.98","0.15"],["2026-08-24T16:15:00","CE","37.55","-1.42","0.17"],["2026-08-24T16:15:00","CE.CRETE.NU","38.02","-1.00","0.22"],["2026-08-24T16:15:00","CE.PSG1.IMEA","37.36","-1.56","0.12"],["2026-08-24T16:15:00","CE.PSG1.N_PSG","37.36","-1.56","0.12"],["2026-08-24T16:15:00","CE.PSG2.IMEA","37.36","-1.56","0.12"],["2026-08-24T16:15:00","CE.PSG2.N_PSG","37.36","-1.56","0.12"],["2026-08-24T16:15:00","CE.ZIONEC.MVP","38.19","-0.99","0.38"],["2026-08-24T16:15:00","CIN.08NOBSN1","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.08NOBSN2","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.AEPE12","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.CAYCT.4","36.78","-2.19","0.17"],["2026-08-24T16:15:00","CIN.CAYUGA.1","36.66","-2.31","0.17"],["2026-08-24T16:15:00","CIN.CAYUGA.2","36.78","-2.19","0.17"],["2026-08-24T16:15:00","CIN.CAYUGA.3","36.89","-2.08","0.17"],["2026-08-24T16:15:00","CIN.CC.EDWIGCC","37.18","-1.78","0.16"],["2026-08-24T16:15:00","CIN.CC.NOBSVIL","37.64","-1.33","0.17"],["2026-08-24T16:15:00","CIN.CC.SUGRCK","36.49","-2.48","0.17"],["2026-08-24T16:15:00","CIN.CONRSV.ARR","39.49","0.52","0.17"],["2026-08-24T16:15:00","CIN.CRANESOLAR","37.82","-1.15","0.17"],["2026-08-24T16:15:00","CIN.CRSD","36.49","-2.49","0.18"],["2026-08-24T16:15:00","CIN.CT.VERMN.1","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CT.VERMN.2","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CT.VERMN.3","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CT.VERMN.4","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CT.VERMN.5","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CT.VERMN.6","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CT.VERMN.7","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CT.VERMN.8","36.79","-2.18","0.17"],["2026-08-24T16:15:00","CIN.CUSTOMER1","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.DEI.AZ","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.EDWCT1","37.18","-1.78","0.16"],["2026-08-24T16:15:00","CIN.EDWCT2","37.18","-1.78","0.16"],["2026-08-24T16:15:00","CIN.EDWST","37.18","-1.78","0.16"],["2026-08-24T16:15:00","CIN.ESR.ATTBRY","39.80","0.83","0.17"],["2026-08-24T16:15:00","CIN.ESR.CRANE","37.82","-1.15","0.17"],["2026-08-24T16:15:00","CIN.ESR.NABB","38.81","-0.16","0.17"],["2026-08-24T16:15:00","CIN.GALGHR.ARR","38.43","-0.54","0.17"],["2026-08-24T16:15:00","CIN.GIB5.WVPA","36.96","-2.00","0.16"],["2026-08-24T16:15:00","CIN.GIBSON.1","36.93","-2.03","0.16"],["2026-08-24T16:15:00","CIN.GIBSON.2","36.96","-2.00","0.16"],["2026-08-24T16:15:00","CIN.GIBSON.3","36.96","-2.00","0.16"],["2026-08-24T16:15:00","CIN.GIBSON.4","36.96","-2.00","0.16"],["2026-08-24T16:15:00","CIN.GIBSON.5","36.96","-2.00","0.16"],["2026-08-24T16:15:00","CIN.GRNTON.MVP","37.29","-1.70","0.19"],["2026-08-24T16:15:00","CIN.HE.PSI","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.HENRYCO.1","37.67","-1.30","0.17"],["2026-08-24T16:15:00","CIN.HENRYCO.2","37.67","-1.30","0.17"],["2026-08-24T16:15:00","CIN.HENRYCO.3","37.67","-1.30","0.17"],["2026-08-24T16:15:00","CIN.HEPM_1.AZ","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.HEPM_2.AZ","37.12","-1.84","0.16"],["2026-08-24T16:15:00","CIN.HHILLS01","36.98","-2.00","0.18"],["2026-08-24T16:15:00","CIN.LOGANOAKR","37.47","-1.52","0.19"],["2026-08-24T16:15:00","CIN.MADISON.1","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MADISON.2","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MADISON.3","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MADISON.4","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MADISON.5","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MADISON.6","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MADISON.7","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MADISON.8","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MARKLND.1","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MARKLND.2","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.MARKLND.3","37.80","-1.17","0.17"],["2026-08-24T16:15:00","CIN.NIPS.APLSS","36.89","-2.10","0.19"],["2026-08-24T16:15:00","CIN.NIPS.FRBNK","36.04","-2.93","0.17"],["2026-08-24T16:15:00","CIN.NIPS.GBSNS","36.94","-2.02","0.16"],["2026-08-24T16:15:00","CIN.NIPS.JRDCK","36.78","-2.19","0.17"],["2026-08-24T16:15:00","CIN.NOBLEVL.3","37.57","-1.40","0.17"],["2026-08-24T16:15:00","CIN.NOBLEVL.4","37.57","-1.40","0.17"],["2026-08-24T16:15:00","ALTW.PRARC3","38.96","0.16","0.00"],["2026-08-24T16:15:00","ALTW.PRARC4","38.96","0.16","0.00"],["2026-08-24T16:15:00","ALTW.PRESCOTT","36.72","-2.08","0.00"],["2026-08-24T16:15:00","ALTW.RCCS.ARR","38.78","-0.02","0.00"],["2026-08-24T16:15:00","ALTW.RICHLAND","37.99","-0.70","-0.11"],["2026-08-24T16:15:00","ALTW.RIPPEY1","38.56","-0.17","-0.07"],["2026-08-24T16:15:00","ALTW.ROCKCREEK","36.86","-1.94","0.00"],["2026-08-24T16:15:00","ALTW.ROQUETTE1","37.84","-1.04","0.08"],["2026-08-24T16:15:00","ALTW.SACCOWIND","37.99","-0.70","-0.11"],["2026-08-24T16:15:00","ALTW.SARATOGA","39.71","1.17","-0.26"],["2026-08-24T16:15:00","ALTW.SLAK_CT1","37.27","-1.53","0.00"],["2026-08-24T16:15:00","ALTW.SLAK_CT2","37.27","-1.53","0.00"],["2026-08-24T16:15:00","ALTW.SLAK_R1","37.27","-1.53","0.00"],["2026-08-24T16:15:00","ALTW.SLAK_R2","37.27","-1.53","0.00"],["2026-08-24T16:15:00","ALTW.SLAK_R3","37.27","-1.53","0.00"],["2026-08-24T16:15:00","ALTW.SMP","38.88","0.26","-0.18"],["2026-08-24T16:15:00","ALTW.SOUTH.FRK","38.83","0.19","-0.16"],["2026-08-24T16:15:00","ALTW.SPRVAUN1","40.85","2.34","-0.29"],["2026-08-24T16:15:00","ALTW.STCRK.SIG","38.46","-0.24","-0.10"],["2026-08-24T16:15:00","ALTW.STORMLK2","38.86","0.18","-0.12"],["2026-08-24T16:15:00","ALTW.STORYCO1","38.44","-0.28","-0.08"],["2026-08-24T16:15:00","ALTW.STORYCOII","38.44","-0.28","-0.08"],["2026-08-24T16:15:00","ALTW.TEA_1.AZ","38.88","0.26","-0.18"],["2026-08-24T16:15:00","ALTW.TOI","37.97","-0.62","-0.21"],["2026-08-24T16:15:00","ALTW.TOI_2.3","37.97","-0.62","-0.21"],["2026-08-24T16:15:00","ALTW.TOI_MGEO","37.97","-0.62","-0.21"],["2026-08-24T16:15:00","ALTW.TOI_MGEP","37.97","-0.62","-0.21"],["2026-08-24T16:15:00","ALTW.TURTLECRK","39.00","0.44","-0.24"],["2026-08-24T16:15:00","ALTW.UPLANDPR","37.75","-0.91","-0.14"],["2026-08-24T16:15:00","ALTW.UPLS_1.AZ","39.54","0.90","-0.16"],["2026-08-24T16:15:00","ALTW.UPLS_2.AZ","38.82","0.18","-0.16"],["2026-08-24T16:15:00","ALTW.W_BINGHAM","40.17","1.53","-0.16"],["2026-08-24T16:15:00","ALTW.WAPLOSOLR","38.38","-0.42","0.00"],["2026-08-24T16:15:00","ALTW.WELLS1","39.01","0.41","-0.20"],["2026-08-24T16:15:00","ALTW.WEVER.ESR","38.52","-0.33","0.05"],["2026-08-24T16:15:00","ALTW.WEVERSOL","38.52","-0.33","0.05"],["2026-08-24T16:15:00","ALTW.WHISPERWI","38.29","-0.38","-0.13"],["2026-08-24T16:15:00","ALTW.WIN1","38.97","0.33","-0.16"],["2026-08-24T16:15:00","ALTW.WOLFWIND","39.18","0.53","-0.15"],["2026-08-24T16:15:00","ALTW.WPPI","39.24","0.55","-0.11"],["2026-08-24T16:15:00","ALTW.WPPI_1.AZ","39.39","0.72","-0.13"],["2026-08-24T16:15:00","ALTW.WRTHNGT","38.98","0.34","-0.16"],["2026-08-24T16:15:00","ALTW.WSEC3","38.23","-0.51","-0.06"],["2026-08-24T16:15:00","ALTW.WSEC4","38.23","-0.51","-0.06"],["2026-08-24T16:15:00","ALTW.WWN.ESR","38.28","-0.37","-0.15"],["2026-08-24T16:15:00","ALTW.WWNORTH","38.28","-0.37","-0.15"],["2026-08-24T16:15:00","AMIL.176872","38.17","-0.80","0.17"],["2026-08-24T16:15:00","AMIL.ACL9","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.ACP9","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.AEM.CAT","37.61","-1.35","0.16"],["2026-08-24T16:15:00","AMIL.AEM.IL","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.AEM.LBM","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.AEM.MUNI","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.AEM.NWTN","36.99","-1.97","0.16"],["2026-08-24T16:15:00","AMIL.AEM.RPGI","38.76","-0.01","-0.03"],["2026-08-24T16:15:00","AMIL.AEM.SYLND","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.AIP9","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.AIU1","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.ALSEYCTG1","37.82","-1.11","0.13"],["2026-08-24T16:15:00","AMIL.ALSEYCTG2","37.82","-1.11","0.13"],["2026-08-24T16:15:00","AMIL.ALSEYCTG3","37.82","-1.11","0.13"],["2026-08-24T16:15:00","AMIL.ALSEYCTG4","37.82","-1.11","0.13"],["2026-08-24T16:15:00","AMIL.ALSEYCTG5","37.82","-1.11","0.13"],["2026-08-24T16:15:00","AMIL.ALSEYCTG6","37.82","-1.11","0.13"],["2026-08-24T16:15:00","AMIL.AMAEAMAN","38.74","-0.06","0.00"],["2026-08-24T16:15:00","AMIL.AMBT","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.AMER","37.13","-1.83","0.16"],["2026-08-24T16:15:00","AMIL.AMILSES","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.AMS_ASTOR","38.63","-0.09","-0.08"],["2026-08-24T16:15:00","AMIL.ANI_AANIT","36.82","-1.92","-0.06"],["2026-08-24T16:15:00","AMIL.APN5","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.ARCHSF1","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.ARCHSF2","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.ARCHSF3","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.ARCHSF4","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.ARCHSF5","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.ARCHSF6","36.18","-2.79","0.17"],["2026-08-24T16:15:00","AMIL.ASPIRITY","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.BALDSSAUX","37.55","-1.37","0.12"],["2026-08-24T16:15:00","AMIL.BALDT1.NU","37.55","-1.37","0.12"],["2026-08-24T16:15:00","AMIL.BALDWI51","37.54","-1.38","0.12"],["2026-08-24T16:15:00","AMIL.BALDWI52","37.54","-1.38","0.12"],["2026-08-24T16:15:00","AMIL.BENGTNWD","37.61","-1.36","0.17"],["2026-08-24T16:15:00","AMIL.BFESLD","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.BGRVR.PPI","36.68","-2.27","0.15"],["2026-08-24T16:15:00","AMIL.BGS5","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.BGS6","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.BIGRIVER","36.68","-2.27","0.15"],["2026-08-24T16:15:00","AMIL.BOOMTOWN","36.36","-2.59","0.15"],["2026-08-24T16:15:00","AMIL.BRDLWIND","36.84","-2.13","0.17"],["2026-08-24T16:15:00","AMIL.BSEAMIL","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.BSEINDC1","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.BSEINDCP1","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.BSEINDIP1","37.19","-1.78","0.17"],["2026-08-24T16:15:00","AMIL.BSHPHL2","37.41","-1.53","0.14"],["2026-08-24T16:15:00","EAI.CROSSETT","23.58","-2.00","-13.22"],["2026-08-24T16:15:00","EAI.CWAYLD","24.41","-1.16","-13.23"],["2026-08-24T16:15:00","EAI.CWAYLD1.AZ","24.41","-1.16","-13.23"],["2026-08-24T16:15:00","EAI.CWCP","22.72","-2.86","-13.22"],["2026-08-24T16:15:00","EAI.CWL_1.AZ","24.84","-0.74","-13.22"],["2026-08-24T16:15:00","EAI.CWL_A","24.81","-0.77","-13.22"],["2026-08-24T16:15:00","EAI.CWL_B","24.81","-0.77","-13.22"],["2026-08-24T16:15:00","EAI.CWL_C","24.81","-0.77","-13.22"],["2026-08-24T16:15:00","EAI.CWL_D","24.81","-0.77","-13.22"],["2026-08-24T16:15:00","EAI.CWL_E","24.81","-0.77","-13.22"],["2026-08-24T16:15:00","EAI.CYVY","23.31","-2.27","-13.22"],["2026-08-24T16:15:00","EAI.DEGRAY1","23.82","-1.75","-13.23"],["2026-08-24T16:15:00","EAI.DEGRAY2","23.82","-1.75","-13.23"],["2026-08-24T16:15:00","EAI.DELL.CT1","24.28","-1.30","-13.22"],["2026-08-24T16:15:00","EAI.DELL.CT2","24.28","-1.30","-13.22"],["2026-08-24T16:15:00","EAI.DELL.ST3","24.28","-1.30","-13.22"],["2026-08-24T16:15:00","EAI.DRVRSOL","24.11","-1.48","-13.21"],["2026-08-24T16:15:00","EAI.EAILD","24.22","-1.35","-13.23"],["2026-08-24T16:15:00","EAI.EAILD.RLA","24.22","-1.35","-13.23"],["2026-08-24T16:15:00","EAI.EAMP_1.AZ","24.23","-1.34","-13.23"],["2026-08-24T16:15:00","EAI.ELDORA.ARR","23.66","-1.91","-13.23"],["2026-08-24T16:15:00","EAI.FLATFORKSO","23.10","-2.48","-13.22"],["2026-08-24T16:15:00","EAI.FORGEVWSO","21.83","-3.75","-13.22"],["2026-08-24T16:15:00","EAI.GACP.GMPWR","24.27","-1.32","-13.21"],["2026-08-24T16:15:00","EAI.H_SPR1_CT1","23.66","-1.91","-13.23"],["2026-08-24T16:15:00","EAI.H_SPR1_CT2","23.66","-1.91","-13.23"],["2026-08-24T16:15:00","EAI.H_SPR1_ST","23.66","-1.91","-13.23"],["2026-08-24T16:15:00","EAI.HAPPY","24.11","-1.47","-13.22"],["2026-08-24T16:15:00","EAI.HASKL1.ARR","23.94","-1.63","-13.23"],["2026-08-24T16:15:00","EAI.INDEPEND1","23.94","-1.64","-13.22"],["2026-08-24T16:15:00","EAI.INDEPEND2","24.09","-1.49","-13.22"],["2026-08-24T16:15:00","EAI.JONSCWL","24.84","-0.74","-13.22"],["2026-08-24T16:15:00","EAI.LK_CATH4","23.56","-2.01","-13.23"],["2026-08-24T16:15:00","EAI.LLS","22.94","-2.64","-13.22"],["2026-08-24T16:15:00","EAI.LYNCH2.ARR","24.51","-1.06","-13.23"],["2026-08-24T16:15:00","EAI.MABELV.ARR","23.83","-1.74","-13.23"],["2026-08-24T16:15:00","EAI.NIMBUSWF","25.48","-0.06","-13.26"],["2026-08-24T16:15:00","EAI.NLR_1.AZ","24.56","-1.01","-13.23"],["2026-08-24T16:15:00","EAI.NLRLD","24.56","-1.01","-13.23"],["2026-08-24T16:15:00","EAI.NPTSOL","24.10","-1.48","-13.22"],["2026-08-24T16:15:00","EAI.NWMADRIDSO","24.32","-1.26","-13.22"],["2026-08-24T16:15:00","EAI.OMLP_1.AZ","24.52","-1.06","-13.22"],["2026-08-24T16:15:00","EAI.PBENRGY_CT","23.45","-2.12","-13.23"],["2026-08-24T16:15:00","EAI.PBENRGY_ST","23.48","-2.09","-13.23"],["2026-08-24T16:15:00","EAI.PLUM_1C","24.18","-1.41","-13.21"],["2026-08-24T16:15:00","EAI.PLUM_PPEA","24.18","-1.41","-13.21"],["2026-08-24T16:15:00","EAI.PLUM1_MEUC","24.18","-1.41","-13.21"],["2026-08-24T16:15:00","EAI.PLUM2_MEUC","24.18","-1.41","-13.21"],["2026-08-24T16:15:00","EAI.PLUMPT","24.18","-1.41","-13.21"],["2026-08-24T16:15:00","EAI.PMISTSOL","23.19","-2.39","-13.22"],["2026-08-24T16:15:00","EAI.QUARTZ","22.56","-3.02","-13.22"],["2026-08-24T16:15:00","EAI.REDFDSOLAR","23.72","-1.85","-13.23"],["2026-08-24T16:15:00","EAI.REMMEL123","23.27","-2.30","-13.23"],["2026-08-24T16:15:00","EAI.RITCH3.ARR","23.21","-2.37","-13.22"],["2026-08-24T16:15:00","EAI.SEARCY","24.23","-1.35","-13.22"],["2026-08-24T16:15:00","EAI.SHRDN1.ARR","23.76","-1.81","-13.23"],["2026-08-24T16:15:00","EAI.SHRDN2.ARR","23.76","-1.81","-13.23"],["2026-08-24T16:15:00","EAI.SHRDN3.ARR","23.76","-1.81","-13.23"],["2026-08-24T16:15:00","EAI.STUTTGART","23.31","-2.27","-13.22"],["2026-08-24T16:15:00","EAI.UPS1_CT1","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS1_CT2","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS1_ST","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS2_CT1","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS2_CT2","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS2_ST","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS3_CT1","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS3_CT2","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS3_ST","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS4_CT1","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS4_CT2","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.UPS4_ST","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.WBSOL","22.83","-2.75","-13.22"],["2026-08-24T16:15:00","EAI.WH_BLUFF1","23.80","-1.77","-13.23"],["2026-08-24T16:15:00","EAI.WH_BLUFF2","23.68","-1.89","-13.23"],["2026-08-24T16:15:00","EAI.WHBLF.ARR","23.80","-1.77","-13.23"],["2026-08-24T16:15:00","EAI.WMPSOL","23.04","-2.54","-13.22"],["2026-08-24T16:15:00","EAI.WMULD_1.AZ","23.76","-1.82","-13.22"],["2026-08-24T16:15:00","EAI.WMULDLD","23.76","-1.82","-13.22"],["2026-08-24T16:15:00","EAI.WODLN1.ARR","24.11","-1.46","-13.23"],["2026-08-24T16:15:00","EAI.WSTMMP.ARR","24.24","-1.34","-13.22"],["2026-08-24T16:15:00","EAI.WTBLF5.ARR","23.80","-1.77","-13.23"],["2026-08-24T16:15:00","EDE","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","EDE.PLUM","37.51","-1.41","0.12"],["2026-08-24T16:15:00","EES.ACAD2_CT1","25.22","-0.36","-13.22"],["2026-08-24T16:15:00","EES.ACAD2_CT2","25.22","-0.36","-13.22"],["2026-08-24T16:15:00","EES.ACAD2_ST","25.22","-0.36","-13.22"],["2026-08-24T16:15:00","EES.ACADA1.ARR","25.22","-0.36","-13.22"],["2026-08-24T16:15:00","EES.ACADA2.ARR","25.22","-0.36","-13.22"],["2026-08-24T16:15:00","EES.AIRLIN.ARR","25.31","-0.27","-13.22"],["2026-08-24T16:15:00","EES.AIRLIQ_GEI","25.52","-0.06","-13.22"],["2026-08-24T16:15:00","EES.AMITESO","25.78","0.20","-13.22"],["2026-08-24T16:15:00","EES.AXIALL","25.27","-0.30","-13.23"],["2026-08-24T16:15:00","EES.AXLPLQ","25.33","-0.25","-13.22"],["2026-08-24T16:15:00","EES.BASFVFW","26.99","1.42","-13.23"],["2026-08-24T16:15:00","CIN.NOBLEVL.5","37.57","-1.40","0.17"],["2026-08-24T16:15:00","CIN.PSI","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.PSI.IMPA","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.PSI.LMU","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.PSI_2.AZ","38.52","-0.45","0.17"],["2026-08-24T16:15:00","CIN.PSI_3.AZ","37.81","-1.15","0.16"],["2026-08-24T16:15:00","CIN.PV.SPEEDWY","37.86","-1.11","0.17"],["2026-08-24T16:15:00","CIN.SIGE","37.87","-1.09","0.16"],["2026-08-24T16:15:00","CIN.SIGW_1.AZ","37.87","-1.09","0.16"],["2026-08-24T16:15:00","CIN.SUCRKGT1","36.49","-2.48","0.17"],["2026-08-24T16:15:00","CIN.SUCRKGT2","36.49","-2.48","0.17"],["2026-08-24T16:15:00","CIN.SUCRKST1","36.49","-2.48","0.17"],["2026-08-24T16:15:00","CIN.SUGRCK.MVP","36.49","-2.48","0.17"],["2026-08-24T16:15:00","CIN.TIPMONT","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.TWINBR1","38.76","-0.21","0.17"],["2026-08-24T16:15:00","CIN.WABASL.ARR","37.21","-1.76","0.17"],["2026-08-24T16:15:00","CIN.WBSPSI.ARR","37.91","-1.08","0.19"],["2026-08-24T16:15:00","CIN.WHEATCTG1","37.12","-1.84","0.16"],["2026-08-24T16:15:00","CIN.WHEATCTG2","37.12","-1.84","0.16"],["2026-08-24T16:15:00","CIN.WHEATCTG3","37.12","-1.84","0.16"],["2026-08-24T16:15:00","CIN.WHEATCTG4","37.12","-1.84","0.16"],["2026-08-24T16:15:00","CIN.WHTSLR.SIG","37.52","-1.44","0.16"],["2026-08-24T16:15:00","CIN.WRHILND","37.27","-1.70","0.17"],["2026-08-24T16:15:00","CIN.WVPA.BNLIL","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.WVPA.PSI","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CIN.WVPA_1.AZ","38.39","-0.58","0.17"],["2026-08-24T16:15:00","CLEC.ACA11","25.49","-0.09","-13.22"],["2026-08-24T16:15:00","CLEC.ACA12","25.49","-0.09","-13.22"],["2026-08-24T16:15:00","CLEC.ACA13","25.49","-0.09","-13.22"],["2026-08-24T16:15:00","CLEC.AXLA","25.00","-0.57","-13.23"],["2026-08-24T16:15:00","CLEC.AXLA_1.AZ","25.00","-0.57","-13.23"],["2026-08-24T16:15:00","CLEC.CC.ACAPB1","25.49","-0.09","-13.22"],["2026-08-24T16:15:00","CLEC.CC.CPS6","24.73","-0.85","-13.22"],["2026-08-24T16:15:00","CLEC.CC.CPS7","24.73","-0.85","-13.22"],["2026-08-24T16:15:00","CLEC.CLEC","25.68","0.10","-13.22"],["2026-08-24T16:15:00","CLEC.CPS6","24.73","-0.85","-13.22"],["2026-08-24T16:15:00","CLEC.CPS6ST","24.72","-0.86","-13.22"],["2026-08-24T16:15:00","CLEC.CPS71","24.73","-0.85","-13.22"],["2026-08-24T16:15:00","CLEC.CPS72","24.73","-0.85","-13.22"],["2026-08-24T16:15:00","CLEC.CPS7ST","24.72","-0.86","-13.22"],["2026-08-24T16:15:00","CLEC.CPWR_1.AZ","25.68","0.10","-13.22"],["2026-08-24T16:15:00","CLEC.CPWR_2.AZ","35.59","-0.55","-2.66"],["2026-08-24T16:15:00","CLEC.CPWR_6.AZ","37.90","-1.00","0.10"],["2026-08-24T16:15:00","CLEC.CPWR_8.AZ","25.94","0.37","-13.23"],["2026-08-24T16:15:00","CLEC.DOLETSLR","25.35","-0.21","-13.24"],["2026-08-24T16:15:00","CLEC.DPS.ARR","25.35","-0.21","-13.24"],["2026-08-24T16:15:00","CLEC.ELIZSOL","25.51","-0.06","-13.23"],["2026-08-24T16:15:00","CLEC.HOLCRKSOL","26.04","0.47","-13.23"],["2026-08-24T16:15:00","CLEC.HOPK1.ARR","26.79","1.21","-13.22"],["2026-08-24T16:15:00","CLEC.HUNTER5","24.97","-0.60","-13.23"],["2026-08-24T16:15:00","CLEC.MPS3","24.62","-0.95","-13.23"],["2026-08-24T16:15:00","CLEC.NPS1","24.51","-1.06","-13.23"],["2026-08-24T16:15:00","CLEC.ORIN","27.40","1.82","-13.22"],["2026-08-24T16:15:00","CLEC.PRAIRIE","25.10","-0.48","-13.22"],["2026-08-24T16:15:00","CLEC.RPS2","24.55","-1.02","-13.23"],["2026-08-24T16:15:00","CLEC.RPS2.LAFA","24.55","-1.02","-13.23"],["2026-08-24T16:15:00","CLEC.RPS2.LEPA","24.55","-1.02","-13.23"],["2026-08-24T16:15:00","CLEC.SINGERSO","25.53","-0.04","-13.23"],["2026-08-24T16:15:00","CLEC.SPS1","26.85","1.27","-13.22"],["2026-08-24T16:15:00","CLEC.TPS4","27.14","1.56","-13.22"],["2026-08-24T16:15:00","CONS.5CHANNELS","35.49","0.97","-4.28"],["2026-08-24T16:15:00","CONS.ADA.ARR","33.87","-0.43","-4.50"],["2026-08-24T16:15:00","CONS.AESM.CHSE","22.96","-3.69","-12.15"],["2026-08-24T16:15:00","CONS.ALCONA","34.84","0.32","-4.28"],["2026-08-24T16:15:00","CONS.ALLEGAN","32.35","-0.34","-6.11"],["2026-08-24T16:15:00","CONS.ALPENA","36.81","2.29","-4.28"],["2026-08-24T16:15:00","CONS.ALPENTHBA","36.81","2.29","-4.28"],["2026-08-24T16:15:00","CONS.ALPINE01","34.23","-0.27","-4.30"],["2026-08-24T16:15:00","CONS.ALPINE02","34.23","-0.27","-4.30"],["2026-08-24T16:15:00","CONS.ASSEMBLY3","33.22","-1.37","-4.21"],["2026-08-24T16:15:00","CONS.AZ","31.84","-0.40","-6.56"],["2026-08-24T16:15:00","CONS.BRANCH","-35.95","-1.63","-73.12"],["2026-08-24T16:15:00","CONS.BRENTRNG1","34.27","0.22","-4.75"],["2026-08-24T16:15:00","CONS.BRNP8","31.96","-1.24","-5.60"],["2026-08-24T16:15:00","CONS.BSE.CEC","31.66","-0.22","-6.92"],["2026-08-24T16:15:00","CONS.CA3.MPPA","32.43","-2.10","-4.27"],["2026-08-24T16:15:00","CONS.CA3_WPSC","32.43","-2.10","-4.27"],["2026-08-24T16:15:00","CONS.CADILAC","34.13","-0.33","-4.34"],["2026-08-24T16:15:00","CONS.CADILGMA2","34.13","-0.33","-4.34"],["2026-08-24T16:15:00","CONS.CAMPBELL1","32.11","-2.21","-4.48"],["2026-08-24T16:15:00","CONS.CAMPBELL2","32.36","-1.96","-4.48"],["2026-08-24T16:15:00","CONS.CAMPBELL3","32.43","-2.10","-4.27"],["2026-08-24T16:15:00","CONS.CC.COVRT1","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.CC.COVRT2","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.CC.COVRT3","37.19","-1.80","0.19"],["2026-08-24T16:15:00","CONS.CC.JAXSON","27.28","-2.54","-8.98"],["2026-08-24T16:15:00","CONS.CC.MICHP","32.29","-2.14","-4.37"],["2026-08-24T16:15:00","CONS.CC.ZEELA2","32.62","-2.13","-4.05"],["2026-08-24T16:15:00","CONS.CCG_1.AZ","31.72","-0.17","-6.91"],["2026-08-24T16:15:00","CONS.CCG_2.AZ","31.72","-0.17","-6.91"],["2026-08-24T16:15:00","CONS.CCG_3.AZ","31.72","-0.17","-6.91"],["2026-08-24T16:15:00","CONS.CCG_4.AZ","31.72","-0.17","-6.91"],["2026-08-24T16:15:00","CONS.CCG_5.AZ","31.72","-0.17","-6.91"],["2026-08-24T16:15:00","CONS.CCG_6.AZ","31.72","-0.17","-6.91"],["2026-08-24T16:15:00","CONS.CEREALSO","22.42","-2.53","-13.85"],["2026-08-24T16:15:00","NIPS.WHITNST","37.53","-1.49","0.22"],["2026-08-24T16:15:00","NIPS.WVPA","62.36","-1.06","24.62"],["2026-08-24T16:15:00","NIPS.WVPA_1.AZ","63.78","-1.04","26.02"],["2026-08-24T16:15:00","NPPD","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","NSP.ADAMSWD1","41.73","3.23","-0.30"],["2026-08-24T16:15:00","NSP.AEPE11","41.25","2.95","-0.50"],["2026-08-24T16:15:00","NSP.AEPE13","41.25","2.95","-0.50"],["2026-08-24T16:15:00","NSP.AEPE18","42.32","3.86","-0.34"],["2026-08-24T16:15:00","NSP.AEPE3","41.58","3.31","-0.53"],["2026-08-24T16:15:00","NSP.AEPE4","41.25","2.95","-0.50"],["2026-08-24T16:15:00","NSP.AEPE5","41.25","2.95","-0.50"],["2026-08-24T16:15:00","NSP.AEPE8","41.25","2.95","-0.50"],["2026-08-24T16:15:00","NSP.AGASSIZBE","41.55","3.04","-0.29"],["2026-08-24T16:15:00","NSP.ALDRIHERC","40.43","1.99","-0.36"],["2026-08-24T16:15:00","NSP.ANSON2","38.54","-0.09","-0.17"],["2026-08-24T16:15:00","NSP.ANSON3","38.42","-0.21","-0.17"],["2026-08-24T16:15:00","NSP.ANSON4","38.57","-0.06","-0.17"],["2026-08-24T16:15:00","NSP.AZ","40.15","1.71","-0.36"],["2026-08-24T16:15:00","NSP.BAYFRN5","40.78","2.53","-0.55"],["2026-08-24T16:15:00","NSP.BAYFRN6","40.77","2.52","-0.55"],["2026-08-24T16:15:00","NSP.BE","37.89","-0.74","-0.17"],["2026-08-24T16:15:00","NSP.BE1","37.89","-0.74","-0.17"],["2026-08-24T16:15:00","NSP.BE2","37.89","-0.74","-0.17"],["2026-08-24T16:15:00","NSP.BELW_1.AZ","37.89","-0.74","-0.17"],["2026-08-24T16:15:00","NSP.BEPC","40.14","1.62","-0.28"],["2026-08-24T16:15:00","NSP.BIGBLUE","37.73","-0.90","-0.17"],["2026-08-24T16:15:00","NSP.BIGFALL_A","41.19","2.95","-0.56"],["2026-08-24T16:15:00","NSP.BLKBROOK","42.01","3.67","-0.46"],["2026-08-24T16:15:00","NSP.BLKDO2","40.16","1.70","-0.34"],["2026-08-24T16:15:00","NSP.BLKDO5","40.16","1.70","-0.34"],["2026-08-24T16:15:00","NSP.BLKDO6","39.86","1.40","-0.34"],["2026-08-24T16:15:00","NSP.BLUE_LK_09","39.56","1.10","-0.34"],["2026-08-24T16:15:00","NSP.BLUE_LK_10","39.56","1.10","-0.34"],["2026-08-24T16:15:00","NSP.BLUE_LK_11","39.56","1.10","-0.34"],["2026-08-24T16:15:00","NSP.BLUE_LK7","39.46","1.00","-0.34"],["2026-08-24T16:15:00","NSP.BLUE_LK8","39.46","1.00","-0.34"],["2026-08-24T16:15:00","NSP.BLUE1.ARR","39.58","1.12","-0.34"],["2026-08-24T16:15:00","NSP.BLUE2.ARR","39.58","1.12","-0.34"],["2026-08-24T16:15:00","NSP.BLUE4.ARR","39.58","1.12","-0.34"],["2026-08-24T16:15:00","NSP.BR_DIR_TR1","37.70","-0.88","-0.22"],["2026-08-24T16:15:00","NSP.BRGSRD.MVP","39.24","0.79","-0.35"],["2026-08-24T16:15:00","NSP.BSTAR1.WND","38.47","-0.09","-0.24"],["2026-08-24T16:15:00","NSP.BSTAR2.WND","38.47","-0.09","-0.24"],["2026-08-24T16:15:00","NSP.BUFFR_TR1","37.70","-0.88","-0.22"],["2026-08-24T16:15:00","NSP.BUFFR_TR2","37.70","-0.88","-0.22"],["2026-08-24T16:15:00","NSP.CANFLSG1","37.22","-1.24","-0.34"],["2026-08-24T16:15:00","NSP.CANFLSG2","37.22","-1.24","-0.34"],["2026-08-24T16:15:00","NSP.CC.BLKD52","40.16","1.70","-0.34"],["2026-08-24T16:15:00","NSP.CC.HIBRDGE","39.57","1.12","-0.35"],["2026-08-24T16:15:00","NSP.CC.MANKTO","36.75","-1.87","-0.18"],["2026-08-24T16:15:00","NSP.CC.RIVRSD","40.37","1.93","-0.36"],["2026-08-24T16:15:00","NSP.CEDARFAL","41.25","2.93","-0.48"],["2026-08-24T16:15:00","NSP.CH_DIR_TR4","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.CHARA_TR1","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.CHARA_TR2","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.CHARA_TR4","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.CHEMOLSPO","39.14","0.69","-0.35"],["2026-08-24T16:15:00","NSP.CHPFL1.HYD","40.58","2.31","-0.53"],["2026-08-24T16:15:00","NSP.CHPFL2.HYD","40.58","2.31","-0.53"],["2026-08-24T16:15:00","NSP.CHPRES","40.93","2.69","-0.56"],["2026-08-24T16:15:00","NSP.CISCO1","38.82","0.18","-0.16"],["2026-08-24T16:15:00","NSP.CMMPA.FAIR","40.07","1.54","-0.27"],["2026-08-24T16:15:00","NSP.CMMPA.G","40.31","1.83","-0.32"],["2026-08-24T16:15:00","NSP.CMMPA.GF","39.31","0.78","-0.27"],["2026-08-24T16:15:00","NSP.CMMPA.GLEN","40.31","1.83","-0.32"],["2026-08-24T16:15:00","NSP.CMMPA.JANE","38.83","0.30","-0.27"],["2026-08-24T16:15:00","NSP.CMMPA.KASS","39.33","0.83","-0.30"],["2026-08-24T16:15:00","NSP.CMMPA.KEN","39.04","0.53","-0.29"],["2026-08-24T16:15:00","NSP.CMMPA.SE","40.04","1.50","-0.26"],["2026-08-24T16:15:00","NSP.CODA.BYLL","37.44","-1.03","-0.33"],["2026-08-24T16:15:00","NSP.COYOTE","38.41","-0.16","-0.23"],["2026-08-24T16:15:00","NSP.CRNELL.HYD","41.28","3.02","-0.54"],["2026-08-24T16:15:00","NSP.CWN1","37.98","-0.59","-0.23"],["2026-08-24T16:15:00","NSP.CWN2","37.98","-0.59","-0.23"],["2026-08-24T16:15:00","NSP.DANIELSN1","42.14","3.64","-0.30"],["2026-08-24T16:15:00","NSP.DR.BTFN","40.29","1.81","-0.32"],["2026-08-24T16:15:00","NSP.DR.MHP","37.89","-0.74","-0.17"],["2026-08-24T16:15:00","NSP.DR.MNA","37.89","-0.74","-0.17"],["2026-08-24T16:15:00","NSP.DR.SMRT","40.63","2.26","-0.43"],["2026-08-24T16:15:00","NSP.EASTRDG1","37.19","-1.41","-0.20"],["2026-08-24T16:15:00","NSP.ELLIOTPK1","40.42","1.98","-0.36"],["2026-08-24T16:15:00","NSP.EWINGTON1","38.82","0.18","-0.16"],["2026-08-24T16:15:00","NSP.FENTON.WND","37.43","-1.19","-0.18"],["2026-08-24T16:15:00","NSP.FLAMBHYDRO","42.53","4.29","-0.56"],["2026-08-24T16:15:00","NSP.FRENCH1","40.53","2.10","-0.37"],["2026-08-24T16:15:00","NSP.FRENCH2","40.53","2.10","-0.37"],["2026-08-24T16:15:00","NSP.FRENCH3","40.42","1.99","-0.37"],["2026-08-24T16:15:00","NSP.FRENCH4","40.42","1.99","-0.37"],["2026-08-24T16:15:00","NSP.GARWIN1","38.34","-0.16","-0.30"],["2026-08-24T16:15:00","NSP.GDMEADOW","39.10","0.58","-0.28"],["2026-08-24T16:15:00","NSP.GLU","41.82","3.56","-0.54"],["2026-08-24T16:15:00","NSP.GRANTY.ARR","39.93","1.48","-0.35"],["2026-08-24T16:15:00","NSP.GRE.BFRDG","37.66","-0.92","-0.22"],["2026-08-24T16:15:00","NSP.HAMPTN.MVP","39.38","0.91","-0.33"],["2026-08-24T16:15:00","NSP.HATFIHAT1","40.49","2.11","-0.42"],["2026-08-24T16:15:00","NSP.HCPD.GRVCT","42.60","4.11","-0.31"],["2026-08-24T16:15:00","MEC.ROLLHILL_2","38.02","-0.73","-0.05"],["2026-08-24T16:15:00","MEC.ROLLHILL_3","38.00","-0.75","-0.05"],["2026-08-24T16:15:00","MEC.RRHP_U1","38.30","-0.50","0.00"],["2026-08-24T16:15:00","MEC.RRHP_U2","38.20","-0.60","0.00"],["2026-08-24T16:15:00","MEC.SHENDHILLS","38.24","-0.56","0.00"],["2026-08-24T16:15:00","MEC.SHENDO_1","39.01","0.21","0.00"],["2026-08-24T16:15:00","MEC.SOTHRNHL1","38.23","-0.52","-0.05"],["2026-08-24T16:15:00","MEC.STORMLK_1","38.80","0.12","-0.12"],["2026-08-24T16:15:00","MEC.SYCAMO_1","38.67","-0.08","-0.05"],["2026-08-24T16:15:00","MEC.SYCAMO_2","38.67","-0.08","-0.05"],["2026-08-24T16:15:00","MEC.UPLS_1.AZ","37.36","-1.44","0.00"],["2026-08-24T16:15:00","MEC.UPLS_2.AZ","38.17","-0.63","0.00"],["2026-08-24T16:15:00","MEC.VICTRM_1","38.13","-0.58","-0.09"],["2026-08-24T16:15:00","MEC.VIENNA1","38.09","-0.62","-0.09"],["2026-08-24T16:15:00","MEC.WALNUT_W1","38.61","-0.13","-0.06"],["2026-08-24T16:15:00","MEC.WEBSTR.MVP","38.14","-0.55","-0.11"],["2026-08-24T16:15:00","MEC.WELLSBURG","38.20","-0.49","-0.11"],["2026-08-24T16:15:00","MEC.WSEC3","38.23","-0.51","-0.06"],["2026-08-24T16:15:00","MEC.WSEC4","38.23","-0.51","-0.06"],["2026-08-24T16:15:00","MGE.AZ","37.67","-0.87","-0.26"],["2026-08-24T16:15:00","MGE.BLT_ESR1","37.73","-0.80","-0.27"],["2026-08-24T16:15:00","MGE.BLTPLTG6","37.62","-0.91","-0.27"],["2026-08-24T16:15:00","MGE.BLTPLTG7","37.61","-0.92","-0.27"],["2026-08-24T16:15:00","MGE.CARDNL.MVP","37.09","-1.44","-0.27"],["2026-08-24T16:15:00","MGE.DANE_CTY","37.59","-0.93","-0.28"],["2026-08-24T16:15:00","MGE.DRR.DG01","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG02","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG03","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG04","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG05","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG06","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG07","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG08","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG09","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.DRR.DG10","37.68","-0.86","-0.26"],["2026-08-24T16:15:00","MGE.HERMSDORF","37.66","-0.90","-0.24"],["2026-08-24T16:15:00","MGE.HKP_ESR1","37.50","-1.00","-0.30"],["2026-08-24T16:15:00","MGE.JOUCOLUM1","36.62","-1.79","-0.39"],["2026-08-24T16:15:00","MGE.JOUCOLUM2","36.63","-1.78","-0.39"],["2026-08-24T16:15:00","MGE.LRRGTOT","38.55","0.85","-1.10"],["2026-08-24T16:15:00","MGE.MGE","37.67","-0.87","-0.26"],["2026-08-24T16:15:00","MGE.MOREY","37.60","-0.92","-0.28"],["2026-08-24T16:15:00","MGE.OBRIEN_N","37.47","-1.09","-0.24"],["2026-08-24T16:15:00","MGE.OBRIEN_S","37.47","-1.09","-0.24"],["2026-08-24T16:15:00","MGE.OBRIEN_W","37.36","-1.22","-0.22"],["2026-08-24T16:15:00","MGE.PINE_HILL","37.67","-0.87","-0.26"],["2026-08-24T16:15:00","MGE.SIX_MILE","37.50","-1.00","-0.30"],["2026-08-24T16:15:00","MGE.SSD_ESR1","37.36","-1.22","-0.22"],["2026-08-24T16:15:00","MGE.SSD_ESR2","37.36","-1.22","-0.22"],["2026-08-24T16:15:00","MGE.SSD_SLR1","37.36","-1.22","-0.22"],["2026-08-24T16:15:00","MGE.SSD_SLR2","37.36","-1.22","-0.22"],["2026-08-24T16:15:00","MGE.STRIX","37.36","-1.22","-0.22"],["2026-08-24T16:15:00","MGE.TYTO","37.67","-0.88","-0.25"],["2026-08-24T16:15:00","MGE.WCCF","37.70","-0.83","-0.27"],["2026-08-24T16:15:00","MGE.WMARIN034","39.13","1.36","-1.03"],["2026-08-24T16:15:00","MGE.WMD_ESR1","37.32","-1.22","-0.26"],["2026-08-24T16:15:00","MHEB","37.53","-0.92","-0.35"],["2026-08-24T16:15:00","MHEB_EAR","37.45","-1.00","-0.35"],["2026-08-24T16:15:00","MICHIGAN.HUB","32.93","-0.47","-5.40"],["2026-08-24T16:15:00","MINN.HUB","40.16","1.72","-0.36"],["2026-08-24T16:15:00","MIUP.ARCP","38.14","0.35","-1.01"],["2026-08-24T16:15:00","MIUP.BRULEGHYD","39.19","1.38","-0.99"],["2026-08-24T16:15:00","MIUP.CHALKHILL","38.89","1.11","-1.02"],["2026-08-24T16:15:00","MIUP.CLOV","38.14","0.35","-1.01"],["2026-08-24T16:15:00","MIUP.CLVHDRTN1","36.76","-1.03","-1.01"],["2026-08-24T16:15:00","MIUP.DETRDBN1","38.04","0.25","-1.01"],["2026-08-24T16:15:00","MIUP.DFTR13N1","37.21","-0.58","-1.01"],["2026-08-24T16:15:00","MIUP.FAIRBNKS1","38.21","0.42","-1.01"],["2026-08-24T16:15:00","MIUP.GARSPV1","38.34","0.55","-1.01"],["2026-08-24T16:15:00","MIUP.GARSPV2","38.34","0.55","-1.01"],["2026-08-24T16:15:00","MIUP.GARWND1","38.34","0.55","-1.01"],["2026-08-24T16:15:00","MIUP.GARWND2","38.34","0.55","-1.01"],["2026-08-24T16:15:00","MIUP.KUESTER11","38.59","0.80","-1.01"],["2026-08-24T16:15:00","MIUP.KUESTER12","38.59","0.80","-1.01"],["2026-08-24T16:15:00","MIUP.KUESTER13","38.59","0.80","-1.01"],["2026-08-24T16:15:00","MIUP.KUESTER14","38.59","0.80","-1.01"],["2026-08-24T16:15:00","MIUP.KUESTER25","38.62","0.83","-1.01"],["2026-08-24T16:15:00","MIUP.KUESTER26","38.62","0.83","-1.01"],["2026-08-24T16:15:00","MIUP.KUESTER27","38.62","0.83","-1.01"],["2026-08-24T16:15:00","MIUP.LITTLQUIN","38.67","0.88","-1.01"],["2026-08-24T16:15:00","MIUP.MAGAZESH","36.51","-1.28","-1.01"],["2026-08-24T16:15:00","MIUP.MANSTQN1","38.84","1.05","-1.01"],["2026-08-24T16:15:00","MIUP.MARQ","39.36","1.57","-1.01"],["2026-08-24T16:15:00","MIUP.MICHIGMF","39.16","1.35","-0.99"],["2026-08-24T16:15:00","MIUP.MIHM11","38.85","1.05","-1.00"],["2026-08-24T16:15:00","MIUP.MIHM12","38.85","1.05","-1.00"],["2026-08-24T16:15:00","MIUP.MIHM13","38.85","1.05","-1.00"],["2026-08-24T16:15:00","MIUP.NEWQUINES","38.86","1.07","-1.01"],["2026-08-24T16:15:00","MIUP.NWLB","39.38","1.59","-1.01"],["2026-08-24T16:15:00","MIUP.PEAVYFALL","39.25","1.44","-0.99"],["2026-08-24T16:15:00","MIUP.PRESQ.ARR","38.71","0.92","-1.01"],["2026-08-24T16:15:00","MIUP.RBRTS.ARR","39.38","1.59","-1.01"],["2026-08-24T16:15:00","MIUP.RNGD_SLR","38.17","0.38","-1.01"],["2026-08-24T16:15:00","MIUP.TILDEN","39.39","1.60","-1.01"],["2026-08-24T16:15:00","MIUP.TWINFALLS","38.84","1.05","-1.01"],["2026-08-24T16:15:00","AMIL.GRJ_AGRJ_","38.56","-0.17","-0.07"],["2026-08-24T16:15:00","AMIL.GRTPLAINS","37.28","-1.64","0.12"],["2026-08-24T16:15:00","AMIL.GSWIND","37.46","-1.50","0.16"],["2026-08-24T16:15:00","AMIL.HEN_AMT_P","38.93","0.13","0.00"],["2026-08-24T16:15:00","AMIL.HENNP.ARR","37.71","-1.25","0.16"],["2026-08-24T16:15:00","AMIL.HES","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.HISF","37.72","-1.22","0.14"],["2026-08-24T16:15:00","AMIL.HOOPESTON","37.14","-1.83","0.17"],["2026-08-24T16:15:00","AMIL.HSNVL.ARR","37.43","-1.53","0.16"],["2026-08-24T16:15:00","AMIL.HVANA.ARR","37.55","-1.40","0.15"],["2026-08-24T16:15:00","AMIL.IDTE","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.IGS","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.IMEA.BHSF","37.68","-1.24","0.12"],["2026-08-24T16:15:00","AMIL.IMEA.HOOS","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.IMEA_1.AZ","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.IOW_AFRYT","38.31","-0.49","0.00"],["2026-08-24T16:15:00","AMIL.IP","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.IP.AZ","37.81","-1.13","0.14"],["2026-08-24T16:15:00","AMIL.IP.IMEA","37.73","-1.21","0.14"],["2026-08-24T16:15:00","AMIL.IPRETL","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.IPVS.MVP","37.52","-1.42","0.14"],["2026-08-24T16:15:00","AMIL.JOPPA_AUX","37.61","-1.32","0.13"],["2026-08-24T16:15:00","AMIL.KIMMEL","36.62","-2.31","0.13"],["2026-08-24T16:15:00","AMIL.L69_AHOPK","39.09","0.36","-0.07"],["2026-08-24T16:15:00","AMIL.LEGOESR","37.08","-1.88","0.16"],["2026-08-24T16:15:00","AMIL.LINCLAND1","37.44","-1.50","0.14"],["2026-08-24T16:15:00","AMIL.LINCLAND2","37.44","-1.50","0.14"],["2026-08-24T16:15:00","AMIL.LOTUS","37.38","-1.57","0.15"],["2026-08-24T16:15:00","AMIL.MAROA.MVP","36.97","-2.00","0.17"],["2026-08-24T16:15:00","AMIL.MCEC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.MCPU_1.AZ","37.12","-1.83","0.15"],["2026-08-24T16:15:00","AMIL.MECWB_LPC","39.27","0.60","-0.13"],["2026-08-24T16:15:00","AMIL.MERDS.MVP","37.60","-1.33","0.13"],["2026-08-24T16:15:00","AMIL.MES","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.MFSF","36.43","-2.52","0.15"],["2026-08-24T16:15:00","AMIL.MP2N","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.MPRG.ARR","37.51","-1.45","0.16"],["2026-08-24T16:15:00","AMIL.MRDSA.ARR","37.68","-1.25","0.13"],["2026-08-24T16:15:00","AMIL.MSWP","37.55","-1.40","0.15"],["2026-08-24T16:15:00","AMIL.MTCML","37.12","-1.83","0.15"],["2026-08-24T16:15:00","AMIL.MULLIGAN","37.12","-1.84","0.16"],["2026-08-24T16:15:00","AMIL.NEC1_1.AZ","37.15","-1.80","0.15"],["2026-08-24T16:15:00","AMIL.NESL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.NEWT_1.AZ","36.99","-1.97","0.16"],["2026-08-24T16:15:00","AMIL.NEWTON21","36.40","-2.55","0.15"],["2026-08-24T16:15:00","AMIL.NLT_ANEW_","39.34","0.49","0.05"],["2026-08-24T16:15:00","AMIL.NORRISDPC","37.09","-1.86","0.15"],["2026-08-24T16:15:00","AMIL.NWTN_BF","36.51","-2.44","0.15"],["2026-08-24T16:15:00","AMIL.NWTN_SF","36.51","-2.44","0.15"],["2026-08-24T16:15:00","AMIL.OGLES.ARR","37.83","-1.14","0.17"],["2026-08-24T16:15:00","AMIL.P66T","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.PALMCOIL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.PEARLG2","37.96","-0.97","0.13"],["2026-08-24T16:15:00","AMIL.PEIC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.PEIH","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.PIKESLR","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.PLSKI_AUX","37.54","-1.39","0.13"],["2026-08-24T16:15:00","AMIL.PLSKI_SF","37.54","-1.39","0.13"],["2026-08-24T16:15:00","AMIL.PLST","37.48","-1.46","0.14"],["2026-08-24T16:15:00","AMIL.PPI","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.PRAIRIE1","36.87","-2.10","0.17"],["2026-08-24T16:15:00","AMIL.PRAIRIECK","37.78","-1.16","0.14"],["2026-08-24T16:15:00","AMIL.PRSPWF","36.99","-1.98","0.17"],["2026-08-24T16:15:00","AMIL.PS1.NIMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PS2.NIMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG1.IMEA","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG1.IMPA","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG1.LGEP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG1.MEUC","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG1.SIPC","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG2.IMEA","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG2.IMPA","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG2.LGEP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG2.MEUC","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSG2.SIPC","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSGC1.AMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSGC1.KMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSGC1.PPI","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSGC2.AMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSGC2.KMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PSGC2.PPI","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AMIL.PTWF","36.94","-2.03","0.17"],["2026-08-24T16:15:00","AMIL.PUBPOWIL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.PWLFSLR","36.72","-2.24","0.16"],["2026-08-24T16:15:00","AMIL.RECC_FPLP","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.REI2CTGA","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REI2CTGB","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REI2CTGC","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REI2CTGD","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REI2CTGE","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REI2CTGF","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REI2CTGG","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REI2CTGH","36.81","-2.15","0.16"],["2026-08-24T16:15:00","AMIL.REN1","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.RES.CNE","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.RESE","37.74","-1.20","0.14"],["2026-08-24T16:15:00","GLH.PLSKI_SF","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GRDA","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","GRE.AEPEDMU","39.41","0.96","-0.35"],["2026-08-24T16:15:00","GRE.AEPEML","41.35","2.96","-0.41"],["2026-08-24T16:15:00","GRE.AEPEMLREV","41.35","2.96","-0.41"],["2026-08-24T16:15:00","GRE.ALTW","39.06","0.44","-0.18"],["2026-08-24T16:15:00","GRE.ALTW.ENDVI","38.09","-0.57","-0.14"],["2026-08-24T16:15:00","GRE.ARWHDEGS","47.04","8.64","-0.40"],["2026-08-24T16:15:00","GRE.AZ","40.31","1.83","-0.32"],["2026-08-24T16:15:00","GRE.BEPCMP.CWT","41.99","3.53","-0.34"],["2026-08-24T16:15:00","GRE.BEPM.CWT","42.74","4.29","-0.35"],["2026-08-24T16:15:00","GRE.CAMBRCAMB","42.01","3.58","-0.37"],["2026-08-24T16:15:00","GRE.CAMBRCAMB2","42.01","3.58","-0.37"],["2026-08-24T16:15:00","GRE.CHRISFRWD","38.76","0.12","-0.16"],["2026-08-24T16:15:00","GRE.ELKRI4","40.23","1.79","-0.36"],["2026-08-24T16:15:00","GRE.ELMCR2_IBR","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.ELMCRK","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.GMARAGMAR","46.53","8.13","-0.40"],["2026-08-24T16:15:00","GRE.GRE","41.16","2.72","-0.36"],["2026-08-24T16:15:00","GRE.GRE.CXS","40.96","2.52","-0.36"],["2026-08-24T16:15:00","GRE.HUC","40.55","2.06","-0.31"],["2026-08-24T16:15:00","GRE.LITCH_QS","43.24","4.75","-0.31"],["2026-08-24T16:15:00","GRE.LITCHF_1","43.24","4.75","-0.31"],["2026-08-24T16:15:00","GRE.LKFLGR1","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.LKFLGR2","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.LKFLGR3","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.LKFLGR4","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.LKFLGR5","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.LKFLGR6","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.MAPLEMAPL","40.57","2.12","-0.35"],["2026-08-24T16:15:00","GRE.MMPA","40.71","2.27","-0.36"],["2026-08-24T16:15:00","GRE.MORA__2_5","43.08","4.64","-0.36"],["2026-08-24T16:15:00","GRE.MORA__6","43.08","4.64","-0.36"],["2026-08-24T16:15:00","GRE.MOWER2","39.00","0.46","-0.26"],["2026-08-24T16:15:00","GRE.MP.GRE","41.15","2.72","-0.37"],["2026-08-24T16:15:00","GRE.NBRNCG_QS","41.54","3.11","-0.37"],["2026-08-24T16:15:00","GRE.NFW_1","38.82","0.30","-0.28"],["2026-08-24T16:15:00","GRE.NSP","41.22","2.73","-0.31"],["2026-08-24T16:15:00","GRE.NSP.CXS","40.06","1.62","-0.36"],["2026-08-24T16:15:00","GRE.NSP.GREC","39.90","1.42","-0.32"],["2026-08-24T16:15:00","GRE.NSPP_1.AZ","39.54","1.04","-0.30"],["2026-08-24T16:15:00","GRE.ORMATHR","37.80","-0.84","-0.16"],["2026-08-24T16:15:00","GRE.PRINC1","41.85","3.41","-0.36"],["2026-08-24T16:15:00","GRE.PRINC2","41.85","3.41","-0.36"],["2026-08-24T16:15:00","GRE.PVLYGR1","39.10","0.58","-0.28"],["2026-08-24T16:15:00","GRE.PVLYGR2","39.10","0.58","-0.28"],["2026-08-24T16:15:00","GRE.PVLYGR3","39.10","0.58","-0.28"],["2026-08-24T16:15:00","GRE.REC","38.84","0.31","-0.27"],["2026-08-24T16:15:00","GRE.REC.CC1_AC","38.76","0.23","-0.27"],["2026-08-24T16:15:00","GRE.REC.CC1_DC","39.51","1.06","-0.35"],["2026-08-24T16:15:00","GRE.REC.CC2_AC","38.76","0.23","-0.27"],["2026-08-24T16:15:00","GRE.REC.CC2_DC","39.51","1.06","-0.35"],["2026-08-24T16:15:00","GRE.REC.DATA","38.77","0.24","-0.27"],["2026-08-24T16:15:00","GRE.REC.DCLOSS","38.76","0.23","-0.27"],["2026-08-24T16:15:00","GRE.ROCKLAKE","41.82","3.40","-0.38"],["2026-08-24T16:15:00","GRE.SMP","43.18","4.75","-0.37"],["2026-08-24T16:15:00","GRE.SMP.GRE","40.33","1.78","-0.25"],["2026-08-24T16:15:00","GRE.STANT.ARR","38.71","0.18","-0.27"],["2026-08-24T16:15:00","GRE.STBON1","40.37","1.91","-0.34"],["2026-08-24T16:15:00","GRE.TEA_1.AZ","42.76","4.33","-0.37"],["2026-08-24T16:15:00","GRE.TRIMTTRIM","36.84","-1.79","-0.17"],["2026-08-24T16:15:00","GRE.WILM","40.48","1.96","-0.28"],["2026-08-24T16:15:00","HE.07LCPGEN1","36.91","-2.05","0.16"],["2026-08-24T16:15:00","HE.07LCPGEN2","36.91","-2.05","0.16"],["2026-08-24T16:15:00","HE.07LCPGEN3","36.91","-2.05","0.16"],["2026-08-24T16:15:00","HE.07LCPGEN4","36.91","-2.05","0.16"],["2026-08-24T16:15:00","HE.07LCPGEN5","36.91","-2.05","0.16"],["2026-08-24T16:15:00","HE.07LCPGEN6","36.91","-2.05","0.16"],["2026-08-24T16:15:00","HE.CIN","38.68","-0.29","0.17"],["2026-08-24T16:15:00","HE.HE","38.56","-0.41","0.17"],["2026-08-24T16:15:00","HE.HEIRLOOMSLR","36.39","-2.57","0.16"],["2026-08-24T16:15:00","HE.MEROM_AUX","36.13","-2.84","0.17"],["2026-08-24T16:15:00","HE.MEROM_CH1","36.13","-2.84","0.17"],["2026-08-24T16:15:00","HE.MEROM_CH2","36.13","-2.84","0.17"],["2026-08-24T16:15:00","HE.MEROM1","36.13","-2.84","0.17"],["2026-08-24T16:15:00","HE.MEROM2","36.13","-2.84","0.17"],["2026-08-24T16:15:00","HE.OSPR_PT","36.25","-2.72","0.17"],["2026-08-24T16:15:00","HE.RATTS.ARR","37.19","-1.77","0.16"],["2026-08-24T16:15:00","HE.RATTS1SLR","36.39","-2.57","0.16"],["2026-08-24T16:15:00","HE.SIGW","39.90","0.94","0.16"],["2026-08-24T16:15:00","HE.WORTH1","37.79","-1.18","0.17"],["2026-08-24T16:15:00","HE.WORTH2","37.79","-1.18","0.17"],["2026-08-24T16:15:00","HE.WORTH3","37.79","-1.18","0.17"],["2026-08-24T16:15:00","HE.WORTH4","37.79","-1.18","0.17"],["2026-08-24T16:15:00","HMPL.HMPL_1.AZ","38.33","-0.63","0.16"],["2026-08-24T16:15:00","HMPL.HMPLOAD","38.33","-0.63","0.16"],["2026-08-24T16:15:00","HMPL.SOLAR","38.32","-0.64","0.16"],["2026-08-24T16:15:00","HMPL.SOLARLOAD","38.32","-0.64","0.16"],["2026-08-24T16:15:00","ILGEN1.AGG","36.40","-2.55","0.15"],["2026-08-24T16:15:00","ILGEN10.AGG","36.40","-2.55","0.15"],["2026-08-24T16:15:00","ILGEN2.AGG","36.40","-2.55","0.15"],["2026-08-24T16:15:00","ILGEN3.AGG","36.93","-2.01","0.14"],["2026-08-24T16:15:00","ILGEN4.AGG","37.70","-1.26","0.16"],["2026-08-24T16:15:00","ILLINOIS.HUB","37.51","-1.45","0.16"],["2026-08-24T16:15:00","INDIANA.HUB","38.36","-0.61","0.17"],["2026-08-24T16:15:00","INDN","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","IPL.16EVCT7","36.68","-2.29","0.17"],["2026-08-24T16:15:00","EES.RBRSW2.ARR","24.15","-1.43","-13.22"],["2026-08-24T16:15:00","EES.RBRSW5.ARR","24.12","-1.46","-13.22"],["2026-08-24T16:15:00","EES.RCTHOMAS","27.06","1.49","-13.23"],["2026-08-24T16:15:00","EES.REXBRW.ARR","24.07","-1.51","-13.22"],["2026-08-24T16:15:00","EES.RICE1","25.92","0.35","-13.23"],["2026-08-24T16:15:00","EES.RICHD1.ARR","25.23","-0.35","-13.22"],["2026-08-24T16:15:00","EES.RICHD2.ARR","25.23","-0.35","-13.22"],["2026-08-24T16:15:00","EES.RILLA.ARR","23.83","-1.75","-13.22"],["2026-08-24T16:15:00","EES.RVRBEND1","24.75","-0.83","-13.22"],["2026-08-24T16:15:00","EES.SABINE1","26.92","1.35","-13.23"],["2026-08-24T16:15:00","EES.SABINE3","26.89","1.32","-13.23"],["2026-08-24T16:15:00","EES.SABINE4","26.82","1.25","-13.23"],["2026-08-24T16:15:00","EES.SABINE5","26.62","1.05","-13.23"],["2026-08-24T16:15:00","EES.SAM_DAM_12","27.37","1.80","-13.23"],["2026-08-24T16:15:00","EES.SAN_JC1_CT","26.73","1.16","-13.23"],["2026-08-24T16:15:00","EES.SAN_JC2_CT","26.73","1.16","-13.23"],["2026-08-24T16:15:00","EES.SHEC","27.52","1.95","-13.23"],["2026-08-24T16:15:00","EES.SLEMCO","26.37","0.79","-13.22"],["2026-08-24T16:15:00","EES.SLRD","24.91","-0.67","-13.22"],["2026-08-24T16:15:00","EES.SPORT1.ARR","24.90","-0.68","-13.22"],["2026-08-24T16:15:00","EES.SPORT2.ARR","24.90","-0.68","-13.22"],["2026-08-24T16:15:00","EES.SRMPA","27.77","2.20","-13.23"],["2026-08-24T16:15:00","EES.SRMPA_1.AZ","27.77","2.20","-13.23"],["2026-08-24T16:15:00","EES.STERL7","23.53","-2.05","-13.22"],["2026-08-24T16:15:00","EES.STJAMES","25.24","-0.34","-13.22"],["2026-08-24T16:15:00","EES.STL115.ARR","23.53","-2.05","-13.22"],["2026-08-24T16:15:00","EES.STLN11.ARR","23.59","-1.99","-13.22"],["2026-08-24T16:15:00","EES.STLNG1.ARR","23.59","-1.99","-13.22"],["2026-08-24T16:15:00","EES.STLNG2.ARR","23.63","-1.95","-13.22"],["2026-08-24T16:15:00","EES.STLNG3.ARR","23.63","-1.95","-13.22"],["2026-08-24T16:15:00","EES.STLNG5.ARR","23.63","-1.95","-13.22"],["2026-08-24T16:15:00","EES.STRSOL","23.43","-2.15","-13.22"],["2026-08-24T16:15:00","EES.SWTZ1.ARR","23.83","-1.75","-13.22"],["2026-08-24T16:15:00","EES.TAFTCOGEN","24.58","-1.00","-13.22"],["2026-08-24T16:15:00","EES.TOL_BEND1","26.65","1.08","-13.23"],["2026-08-24T16:15:00","EES.TOL_BEND2","26.65","1.08","-13.23"],["2026-08-24T16:15:00","EES.UCB","24.60","-0.98","-13.22"],["2026-08-24T16:15:00","EES.UCBECO","24.60","-0.98","-13.22"],["2026-08-24T16:15:00","EES.UCBSUP","24.60","-0.98","-13.22"],["2026-08-24T16:15:00","EES.UMBRIELSOL","26.33","0.76","-13.23"],["2026-08-24T16:15:00","EES.VIDALIA","23.27","-2.31","-13.22"],["2026-08-24T16:15:00","EES.VIGNES.ARR","25.24","-0.34","-13.22"],["2026-08-24T16:15:00","EES.WASHEC_CT1","24.46","-1.12","-13.22"],["2026-08-24T16:15:00","EES.WASHEC_CT2","24.46","-1.12","-13.22"],["2026-08-24T16:15:00","EES.WATRFD2","24.66","-0.92","-13.22"],["2026-08-24T16:15:00","EES.WATRFD3","24.63","-0.95","-13.22"],["2026-08-24T16:15:00","EES.WATRFD4_CT","24.66","-0.92","-13.22"],["2026-08-24T16:15:00","EES.WLGLN2.ARR","25.31","-0.27","-13.22"],["2026-08-24T16:15:00","EES.WLTGR1.ARR","23.60","-1.98","-13.22"],["2026-08-24T16:15:00","EES.WLWGN1.ARR","25.34","-0.24","-13.22"],["2026-08-24T16:15:00","EES.WLWGN3.ARR","25.34","-0.24","-13.22"],["2026-08-24T16:15:00","EKPC","37.55","-1.42","0.17"],["2026-08-24T16:15:00","EMBA.AEPE17","22.99","-2.59","-13.22"],["2026-08-24T16:15:00","EMBA.ATTALA1","23.86","-1.73","-13.21"],["2026-08-24T16:15:00","EMBA.CC.CHCTW","23.71","-1.88","-13.21"],["2026-08-24T16:15:00","EMBA.CC.HINDS1","24.04","-1.54","-13.22"],["2026-08-24T16:15:00","EMBA.CHCTWCT1","23.69","-1.90","-13.21"],["2026-08-24T16:15:00","EMBA.CHCTWCT2","23.70","-1.89","-13.21"],["2026-08-24T16:15:00","EMBA.CHCTWCT3","23.70","-1.89","-13.21"],["2026-08-24T16:15:00","EMBA.CHCTWST4","23.72","-1.87","-13.21"],["2026-08-24T16:15:00","EMBA.DELTA_WND","23.12","-2.46","-13.22"],["2026-08-24T16:15:00","EMBA.DR.EML20","23.88","-1.70","-13.22"],["2026-08-24T16:15:00","EMBA.EMILD","24.34","-1.24","-13.22"],["2026-08-24T16:15:00","EMBA.EMILD.RLA","24.33","-1.25","-13.22"],["2026-08-24T16:15:00","EMBA.G_ANDRUS1","22.77","-2.81","-13.22"],["2026-08-24T16:15:00","EMBA.G_GULF_A","23.74","-1.84","-13.22"],["2026-08-24T16:15:00","EMBA.G_GULF_M","23.74","-1.84","-13.22"],["2026-08-24T16:15:00","EMBA.G_GULF_N","23.74","-1.84","-13.22"],["2026-08-24T16:15:00","EMBA.GREER170","24.14","-1.44","-13.22"],["2026-08-24T16:15:00","EMBA.GREER30","24.14","-1.44","-13.22"],["2026-08-24T16:15:00","EMBA.HINDS1_ST","24.04","-1.54","-13.22"],["2026-08-24T16:15:00","EMBA.HINDS1CT1","24.04","-1.54","-13.22"],["2026-08-24T16:15:00","EMBA.HINDS1CT2","24.04","-1.54","-13.22"],["2026-08-24T16:15:00","EMBA.HINDS2","24.04","-1.54","-13.22"],["2026-08-24T16:15:00","EMBA.HVGSOL","23.09","-2.49","-13.22"],["2026-08-24T16:15:00","EMBA.MEAM","24.14","-1.45","-13.21"],["2026-08-24T16:15:00","EMBA.PRVS","23.89","-1.70","-13.21"],["2026-08-24T16:15:00","EMBA.RGDS","24.29","-1.30","-13.21"],["2026-08-24T16:15:00","EMBA.SUNFLOWER","23.57","-2.01","-13.22"],["2026-08-24T16:15:00","EMBA.WDFSOL","23.90","-1.68","-13.22"],["2026-08-24T16:15:00","EMBA.WILDWDSO","22.66","-2.92","-13.22"],["2026-08-24T16:15:00","EMBA.YAZOOCTY","24.61","-0.97","-13.22"],["2026-08-24T16:15:00","FE","37.55","-1.42","0.17"],["2026-08-24T16:15:00","GIBSON1234.AGG","36.95","-2.01","0.16"],["2026-08-24T16:15:00","GLH.EEI7B1","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.EEI7B2","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.EEI7B3","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.JOPPA4","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.JOPPA5","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.JOPPA6","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.JOPPAAUX","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.MEPI4","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.MEPI5","37.50","-1.43","0.13"],["2026-08-24T16:15:00","GLH.PLSKI_AUX","37.50","-1.43","0.13"],["2026-08-24T16:15:00","AECI","33.73","-0.67","-4.40"],["2026-08-24T16:15:00","AECI.ALTW","38.74","-0.06","0.00"],["2026-08-24T16:15:00","AECI.AMMO","37.91","-0.99","0.10"],["2026-08-24T16:15:00","AECI.APM_1.AZ","37.91","-0.99","0.10"],["2026-08-24T16:15:00","AECI.APM_2.AZ","38.70","-0.17","0.07"],["2026-08-24T16:15:00","AECI.CWLD","38.70","-0.17","0.07"],["2026-08-24T16:15:00","AEP","37.55","-1.42","0.17"],["2026-08-24T16:15:00","AEP.GIB5.ARR","36.96","-2.00","0.16"],["2026-08-24T16:15:00","AEP.PSGC1.AMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","AEP.PSGC2.AMP","37.36","-1.56","0.12"],["2026-08-24T16:15:00","ALTE.1ROCKGEN","36.65","-1.99","-0.16"],["2026-08-24T16:15:00","ALTE.ALBANY","36.56","-2.24","0.00"],["2026-08-24T16:15:00","ALTE.ALTE","38.13","-0.22","-0.45"],["2026-08-24T16:15:00","ALTE.AZ","38.10","-0.24","-0.46"],["2026-08-24T16:15:00","ALTE.BEARCRK","38.78","0.27","-0.29"],["2026-08-24T16:15:00","ALTE.BVRDAM","38.29","0.10","-0.61"],["2026-08-24T16:15:00","ALTE.CASSVILLE","37.49","-1.13","-0.18"],["2026-08-24T16:15:00","ALTE.CC.RIVS1","36.03","-2.77","0.00"],["2026-08-24T16:15:00","ALTE.CC.RIVS2","36.03","-2.77","0.00"],["2026-08-24T16:15:00","ALTE.CC.WRIVS1","36.13","-2.67","0.00"],["2026-08-24T16:15:00","ALTE.CC.WRIVS2","36.14","-2.66","0.00"],["2026-08-24T16:15:00","ALTE.CEDARDGE","36.92","-0.90","-0.98"],["2026-08-24T16:15:00","ALTE.COLUMBAL1","36.62","-1.79","-0.39"],["2026-08-24T16:15:00","ALTE.COLUMBAL2","36.63","-1.78","-0.39"],["2026-08-24T16:15:00","ALTE.CRAWFISH","37.13","-1.55","-0.12"],["2026-08-24T16:15:00","ALTE.DR.ALTM","37.18","-1.37","-0.25"],["2026-08-24T16:15:00","ALTE.EDG.ESR","36.14","-1.38","-1.28"],["2026-08-24T16:15:00","ALTE.EDG3.ARR","36.21","-1.33","-1.26"],["2026-08-24T16:15:00","ALTE.EDGG5G5","36.07","-1.45","-1.28"],["2026-08-24T16:15:00","ALTE.GRANT.ESR","37.45","-1.19","-0.16"],["2026-08-24T16:15:00","ALTE.GRANTCTY","37.45","-1.19","-0.16"],["2026-08-24T16:15:00","ALTE.JUN31.ARR","40.39","2.20","-0.61"],["2026-08-24T16:15:00","ALTE.KILBOUNIL","40.14","1.84","-0.50"],["2026-08-24T16:15:00","ALTE.NEENAHG1","36.74","-1.02","-1.04"],["2026-08-24T16:15:00","ALTE.NEENAHG2","36.74","-1.02","-1.04"],["2026-08-24T16:15:00","ALTE.NLSD1.ARR","37.88","-0.75","-0.17"],["2026-08-24T16:15:00","ALTE.NLSD2.ARR","37.88","-0.75","-0.17"],["2026-08-24T16:15:00","ALTE.NROCK","35.11","-3.60","-0.09"],["2026-08-24T16:15:00","ALTE.ONIONRIV","35.51","-1.84","-1.45"],["2026-08-24T16:15:00","ALTE.PADDOCK","36.11","-2.69","0.00"],["2026-08-24T16:15:00","ALTE.PAR_1.AZ","38.29","0.00","-0.51"],["2026-08-24T16:15:00","ALTE.PDSG1S1","39.25","0.85","-0.40"],["2026-08-24T16:15:00","ALTE.PPKC.ESR1","39.64","1.33","-0.49"],["2026-08-24T16:15:00","ALTE.QUILTBLCK","38.03","-0.64","-0.13"],["2026-08-24T16:15:00","ALTE.ROCKGEN2","36.65","-1.99","-0.16"],["2026-08-24T16:15:00","ALTE.ROCKGEN3","36.65","-1.99","-0.16"],["2026-08-24T16:15:00","ALTE.SFONDDLG1","36.77","-1.07","-0.96"],["2026-08-24T16:15:00","ALTE.SFONDDLG2","36.77","-1.07","-0.96"],["2026-08-24T16:15:00","ALTE.SFONDDLG3","36.77","-1.07","-0.96"],["2026-08-24T16:15:00","ALTE.SFONDDLG4","36.77","-1.07","-0.96"],["2026-08-24T16:15:00","ALTE.SHEB1","35.93","-1.46","-1.41"],["2026-08-24T16:15:00","ALTE.SHEB2","35.93","-1.46","-1.41"],["2026-08-24T16:15:00","ALTE.SHPSN.ARR","36.12","-2.59","-0.09"],["2026-08-24T16:15:00","ALTE.SPRINGFD","36.18","-1.58","-1.04"],["2026-08-24T16:15:00","ALTE.TOWNECT_1","36.03","-2.77","0.00"],["2026-08-24T16:15:00","ALTE.TOWNECT_2","36.03","-2.77","0.00"],["2026-08-24T16:15:00","ALTE.TOWNEST11","36.03","-2.77","0.00"],["2026-08-24T16:15:00","ALTE.TOWNEST12","36.03","-2.77","0.00"],["2026-08-24T16:15:00","ALTE.WAUTOMA","38.59","0.49","-0.70"],["2026-08-24T16:15:00","ALTE.WOOD.ESR","39.19","1.11","-0.72"],["2026-08-24T16:15:00","ALTE.WOODCTY","39.19","1.11","-0.72"],["2026-08-24T16:15:00","ALTE.WPPI_1.AZ","40.40","1.87","-0.27"],["2026-08-24T16:15:00","ALTE.WRIVS_CT1","36.14","-2.66","0.00"],["2026-08-24T16:15:00","ALTE.WRIVS_CT2","36.16","-2.64","0.00"],["2026-08-24T16:15:00","ALTE.WRIVS_ST1","36.12","-2.68","0.00"],["2026-08-24T16:15:00","ALTE.WRIVS_ST2","36.12","-2.68","0.00"],["2026-08-24T16:15:00","ALTW.8THST.ARR","37.85","-0.87","-0.08"],["2026-08-24T16:15:00","ALTW.ADAMSADAM","38.98","0.44","-0.26"],["2026-08-24T16:15:00","ALTW.ALTW","38.70","-0.06","-0.04"],["2026-08-24T16:15:00","ALTW.AMESWIND","38.44","-0.28","-0.08"],["2026-08-24T16:15:00","ALTW.ARMST.ARR","38.87","0.20","-0.13"],["2026-08-24T16:15:00","ALTW.AZ","38.71","-0.05","-0.04"],["2026-08-24T16:15:00","ALTW.BART1AGR","38.39","-0.18","-0.23"],["2026-08-24T16:15:00","ALTW.BART1WPPI","38.39","-0.18","-0.23"],["2026-08-24T16:15:00","ALTW.BARTON2","38.39","-0.18","-0.23"],["2026-08-24T16:15:00","ALTW.BENT_TREE","38.29","-0.30","-0.21"],["2026-08-24T16:15:00","ALTW.BEPM.CBLD","39.25","0.60","-0.15"],["2026-08-24T16:15:00","ALTW.BRLGTN1","38.74","-0.11","0.05"],["2026-08-24T16:15:00","ALTW.BRLGTN2","38.74","-0.11","0.05"],["2026-08-24T16:15:00","ALTW.BRLGTN3","38.74","-0.11","0.05"],["2026-08-24T16:15:00","ALTW.BRLGTN4","38.74","-0.11","0.05"],["2026-08-24T16:15:00","ALTW.BRLGTN5","38.69","-0.16","0.05"],["2026-08-24T16:15:00","ALTW.BROOKE1","38.86","0.18","-0.12"],["2026-08-24T16:15:00","ALTW.BVR.ARR","36.89","-1.91","0.00"],["2026-08-24T16:15:00","ALTW.CC.EMERY1","37.52","-1.09","-0.19"],["2026-08-24T16:15:00","ALTW.CC.EMERY2","37.52","-1.09","-0.19"],["2026-08-24T16:15:00","ALTW.CC.MGS1","37.81","-0.91","-0.08"],["2026-08-24T16:15:00","ALTW.CC.MGS2","37.70","-1.02","-0.08"],["2026-08-24T16:15:00","AMIL.RICHLAND","36.39","-2.57","0.16"],["2026-08-24T16:15:00","AMIL.RISING.H","37.00","-1.97","0.17"],["2026-08-24T16:15:00","AMIL.RISING.L","37.01","-1.96","0.17"],["2026-08-24T16:15:00","AMIL.RIVRFRRYS","36.77","-2.20","0.17"],["2026-08-24T16:15:00","AMIL.RLGY01","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.RNGDRP","37.08","-1.87","0.15"],["2026-08-24T16:15:00","AMIL.RNGPSS","37.28","-1.64","0.12"],["2026-08-24T16:15:00","AMIL.RPGI_1.AZ","38.77","0.00","-0.03"],["2026-08-24T16:15:00","AMIL.RSPWIND","37.47","-1.49","0.16"],["2026-08-24T16:15:00","AMIL.RUBY","37.73","-1.20","0.13"],["2026-08-24T16:15:00","AMIL.RUSHMORE","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.SALTCREEK","37.38","-1.58","0.16"],["2026-08-24T16:15:00","AMIL.SBL_ASIBL","39.37","0.72","-0.15"],["2026-08-24T16:15:00","AMIL.SDNY.MVP","36.91","-2.06","0.17"],["2026-08-24T16:15:00","AMIL.SELC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.SESRETAIL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.SFE_IL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.SIPC","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.SIPC.BGRV","36.68","-2.27","0.15"],["2026-08-24T16:15:00","AMIL.SIPM_1.AZ","38.01","-0.92","0.13"],["2026-08-24T16:15:00","AMIL.SMRT","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.SNAPDGSL","37.38","-1.54","0.12"],["2026-08-24T16:15:00","AMIL.SOY_2.AZ","37.84","-1.09","0.13"],["2026-08-24T16:15:00","AMIL.SSWE","37.13","-1.84","0.17"],["2026-08-24T16:15:00","AMIL.STAR","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.STLNG.ARR","38.06","-0.86","0.12"],["2026-08-24T16:15:00","AMIL.STWF","37.57","-1.41","0.18"],["2026-08-24T16:15:00","AMIL.SUGARCRK","37.36","-1.60","0.16"],["2026-08-24T16:15:00","AMIL.SWE_IL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.SWEC.ARR","38.15","-0.80","0.15"],["2026-08-24T16:15:00","AMIL.SWECC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.SWGRASS","37.08","-1.87","0.15"],["2026-08-24T16:15:00","AMIL.SZE","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.SZE_SCI","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.TBCRSTAT","38.53","-0.19","-0.08"],["2026-08-24T16:15:00","AMIL.TBLUESSLR","37.34","-1.59","0.13"],["2026-08-24T16:15:00","AMIL.THNK","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.TILTU1","37.11","-1.86","0.17"],["2026-08-24T16:15:00","AMIL.TILTU2","37.11","-1.86","0.17"],["2026-08-24T16:15:00","AMIL.TILTU3","37.11","-1.86","0.17"],["2026-08-24T16:15:00","AMIL.TILTU4","37.11","-1.86","0.17"],["2026-08-24T16:15:00","AMIL.TLDNSLR","37.33","-1.59","0.12"],["2026-08-24T16:15:00","AMIL.TPM_123","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.TRA_ATRAE","38.45","-0.25","-0.10"],["2026-08-24T16:15:00","AMIL.TREX_IL","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.USSTL.ARR","38.12","-0.80","0.12"],["2026-08-24T16:15:00","AMIL.VEM","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.VIN_AVINT","38.73","0.02","-0.09"],["2026-08-24T16:15:00","AMIL.VRD","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.W_BRCTIPT","38.56","-0.24","0.00"],["2026-08-24T16:15:00","AMIL.WDRV.ARR","38.18","-0.74","0.12"],["2026-08-24T16:15:00","AMIL.WISE.IWUS","37.33","-1.64","0.17"],["2026-08-24T16:15:00","AMIL.WLBRWEST","38.54","-0.26","0.00"],["2026-08-24T16:15:00","AMIL.WOLV","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.WPSE","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.WPSE.DM","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMIL.WPSE.OLIN","38.28","-0.64","0.12"],["2026-08-24T16:15:00","AMIL.WRSF","37.63","-1.30","0.13"],["2026-08-24T16:15:00","AMIL.WVPA","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.WVPA_2.AZ","37.80","-1.14","0.14"],["2026-08-24T16:15:00","AMIL.WVPA_4.AZ","37.61","-1.33","0.14"],["2026-08-24T16:15:00","AMIL.WWEC","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.XLON","37.75","-1.19","0.14"],["2026-08-24T16:15:00","AMIL.XOEN","37.74","-1.20","0.14"],["2026-08-24T16:15:00","AMMO.176803","38.29","-0.62","0.11"],["2026-08-24T16:15:00","AMMO.179586","38.35","-0.55","0.10"],["2026-08-24T16:15:00","AMMO.ADELITE","38.50","-0.30","0.00"],["2026-08-24T16:15:00","AMMO.AEM.MO","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.ALTONA","38.80","-0.07","0.07"],["2026-08-24T16:15:00","AMMO.AUDRN11","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.AUDRN22","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.AUDRN33","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.AUDRN44","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.AUDRN55","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.AUDRN66","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.AUDRN77","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.AUDRN88","37.84","-1.05","0.09"],["2026-08-24T16:15:00","AMMO.BBS","38.21","-0.69","0.10"],["2026-08-24T16:15:00","AMMO.BLUEJAY","38.52","-0.37","0.09"],["2026-08-24T16:15:00","AMMO.BOWLGREEN","38.33","-0.56","0.09"],["2026-08-24T16:15:00","AMMO.CALF_1.AZ","39.03","0.16","0.07"],["2026-08-24T16:15:00","AMMO.CALI","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.CALLAWAY1","37.71","-1.18","0.09"],["2026-08-24T16:15:00","AMMO.CC.KEOKUK","37.60","-1.28","0.08"],["2026-08-24T16:15:00","AMMO.CC.OSAGE","39.20","0.32","0.08"],["2026-08-24T16:15:00","AMMO.CCG_1.AZ","38.33","-0.59","0.12"],["2026-08-24T16:15:00","AMMO.CEC.AMRIZ","38.31","-0.61","0.12"],["2026-08-24T16:15:00","AMMO.CENT","38.43","-0.37","0.00"],["2026-08-24T16:15:00","AMMO.DBOBCATSO","37.65","-1.27","0.12"],["2026-08-24T16:15:00","AMMO.DR.AMMO","38.59","-0.32","0.11"],["2026-08-24T16:15:00","AMMO.ENVOY","39.29","0.41","0.08"],["2026-08-24T16:15:00","AMMO.ETL1","39.58","0.72","0.06"],["2026-08-24T16:15:00","AMMO.FGRDCTG1","39.35","0.47","0.08"],["2026-08-24T16:15:00","AMMO.GOOSEGEN1","36.99","-1.98","0.17"],["2026-08-24T16:15:00","AMMO.GOOSEGEN2","36.99","-1.98","0.17"],["2026-08-24T16:15:00","AMMO.GOOSEGEN3","36.99","-1.98","0.17"],["2026-08-24T16:15:00","WEC.PTBHGB1","36.25","-1.41","-1.14"],["2026-08-24T16:15:00","WEC.PTBHGB2","36.25","-1.41","-1.14"],["2026-08-24T16:15:00","WEC.RBC1","38.21","0.25","-0.84"],["2026-08-24T16:15:00","WEC.ROOT_PIKE","37.87","-1.39","0.46"],["2026-08-24T16:15:00","WEC.S","37.80","-0.90","-0.10"],["2026-08-24T16:15:00","WEC.UNIVEV130","36.42","-2.74","0.36"],["2026-08-24T16:15:00","WEC.VALLYGA1","38.57","-0.81","0.58"],["2026-08-24T16:15:00","WEC.VALLYGA2","38.60","-0.78","0.58"],["2026-08-24T16:15:00","WEC.WEPM_1.AZ","38.14","0.35","-1.01"],["2026-08-24T16:15:00","WEC.WEPM_2.AZ","39.27","1.47","-1.00"],["2026-08-24T16:15:00","WEC.WPPI","37.90","-0.22","-0.68"],["2026-08-24T16:15:00","WEC.WPPI_1.AZ","37.78","-0.33","-0.69"],["2026-08-24T16:15:00","WEC.WPPI_3.AZ","38.49","0.50","-0.81"],["2026-08-24T16:15:00","WFEC","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","WPS.AZ","38.80","0.98","-0.98"],["2026-08-24T16:15:00","WPS.BDGHLW1S","37.22","-1.35","-0.23"],["2026-08-24T16:15:00","WPS.CC.FOX1","36.62","-1.09","-1.09"],["2026-08-24T16:15:00","WPS.CC.FOX2","36.63","-1.08","-1.09"],["2026-08-24T16:15:00","WPS.COLUMBIA1","36.62","-1.79","-0.39"],["2026-08-24T16:15:00","WPS.COLUMBIA2","36.63","-1.78","-0.39"],["2026-08-24T16:15:00","WPS.CRANECREK","39.71","1.17","-0.26"],["2026-08-24T16:15:00","WPS.CUSTEGEN1","37.96","0.29","-1.13"],["2026-08-24T16:15:00","WPS.DEPERE","38.37","0.64","-1.07"],["2026-08-24T16:15:00","WPS.DPC.WESTN4","38.71","0.75","-0.84"],["2026-08-24T16:15:00","WPS.DRR.NWATER","38.59","0.86","-1.07"],["2026-08-24T16:15:00","WPS.FORWARD","36.54","-1.25","-1.01"],["2026-08-24T16:15:00","WPS.FORWARD_LD","36.54","-1.25","-1.01"],["2026-08-24T16:15:00","WPS.FOX_CT1","36.62","-1.09","-1.09"],["2026-08-24T16:15:00","WPS.FOX_CT2","36.63","-1.08","-1.09"],["2026-08-24T16:15:00","WPS.FOX_ST1_1","36.62","-1.09","-1.09"],["2026-08-24T16:15:00","WPS.FOX_ST1_2","36.62","-1.09","-1.09"],["2026-08-24T16:15:00","WPS.GLU","38.45","0.63","-0.98"],["2026-08-24T16:15:00","WPS.GRFTR.ARR","40.37","2.43","-0.86"],["2026-08-24T16:15:00","WPS.HNSATOA","39.06","1.13","-0.87"],["2026-08-24T16:15:00","WPS.LAKEFRN95","37.50","-0.17","-1.13"],["2026-08-24T16:15:00","WPS.LAKEFRN99","37.50","-0.17","-1.13"],["2026-08-24T16:15:00","WPS.MENOMPK","39.42","1.65","-1.03"],["2026-08-24T16:15:00","WPS.MEWD_M1","39.94","1.88","-0.74"],["2026-08-24T16:15:00","WPS.MPU","37.57","-0.10","-1.13"],["2026-08-24T16:15:00","WPS.MPUG_1.AZ","37.57","-0.10","-1.13"],["2026-08-24T16:15:00","WPS.OCONTO.DPC","38.47","0.71","-1.04"],["2026-08-24T16:15:00","WPS.PORTAGE","39.02","1.04","-0.82"],["2026-08-24T16:15:00","WPS.PTBEACH_PV","36.22","-1.46","-1.12"],["2026-08-24T16:15:00","WPS.PULLIAM31","38.60","0.87","-1.07"],["2026-08-24T16:15:00","WPS.REDBARN1W","37.54","-1.05","-0.21"],["2026-08-24T16:15:00","WPS.TWOCRK1S","36.22","-1.46","-1.12"],["2026-08-24T16:15:00","WPS.UMERC","39.32","1.55","-1.03"],["2026-08-24T16:15:00","WPS.WEM31","39.23","1.46","-1.03"],["2026-08-24T16:15:00","WPS.WEM32","39.13","1.36","-1.03"],["2026-08-24T16:15:00","WPS.WEM33","39.13","1.36","-1.03"],["2026-08-24T16:15:00","WPS.WESRCE1_LD","38.64","0.67","-0.83"],["2026-08-24T16:15:00","WPS.WESRCE2_LD","38.63","0.66","-0.83"],["2026-08-24T16:15:00","WPS.WESTON11","38.64","0.67","-0.83"],["2026-08-24T16:15:00","WPS.WESTON12","38.64","0.67","-0.83"],["2026-08-24T16:15:00","WPS.WESTON13","38.64","0.67","-0.83"],["2026-08-24T16:15:00","WPS.WESTON14","38.64","0.67","-0.83"],["2026-08-24T16:15:00","WPS.WESTON15","38.63","0.66","-0.83"],["2026-08-24T16:15:00","WPS.WESTON16","38.63","0.66","-0.83"],["2026-08-24T16:15:00","WPS.WESTON17","38.63","0.66","-0.83"],["2026-08-24T16:15:00","WPS.WESTON3","38.54","0.57","-0.83"],["2026-08-24T16:15:00","WPS.WESTON4","38.71","0.75","-0.84"],["2026-08-24T16:15:00","WPS.WPSE","39.34","1.57","-1.03"],["2026-08-24T16:15:00","WPS.WPSM","38.79","0.98","-0.99"],["2026-08-24T16:15:00","WR","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","WR.MEUC_1.AZ","37.90","-1.00","0.10"],["2026-08-24T16:15:00","WR.MEUCFRED1","37.17","-1.75","0.12"],["2026-08-24T16:15:00","WR.MEUCFRED2","37.17","-1.75","0.12"],["2026-08-24T16:15:00","WR.MEUCLADD","38.56","-0.33","0.09"],["2026-08-24T16:15:00","WR.MOWR","37.91","-0.99","0.10"],["2026-08-24T16:15:00","WR.MOWR_1.AZ","37.91","-1.00","0.11"],["2026-08-24T16:15:00","WR.THAYERLD","37.90","-1.00","0.10"],["2026-08-24T16:15:00","YAD","37.72","-1.24","0.16"],["2026-08-24T16:15:00","EES.JAXSNS.ARR","24.60","-0.98","-13.22"],["2026-08-24T16:15:00","EES.JDEC","26.03","0.46","-13.23"],["2026-08-24T16:15:00","EES.JDECCAMRON","25.86","0.29","-13.23"],["2026-08-24T16:15:00","EES.JWL_CT1","24.59","-0.99","-13.22"],["2026-08-24T16:15:00","EES.JWL_CT2","24.57","-1.01","-13.22"],["2026-08-24T16:15:00","EES.JWL_ST1","24.56","-1.02","-13.22"],["2026-08-24T16:15:00","EES.JWL_ST2","24.56","-1.02","-13.22"],["2026-08-24T16:15:00","EES.KRBYVLE.AZ","27.71","2.14","-13.23"],["2026-08-24T16:15:00","EES.L_CREEK1","26.04","0.47","-13.23"],["2026-08-24T16:15:00","EES.L_CREEK2","26.04","0.47","-13.23"],["2026-08-24T16:15:00","EES.L_GYPSY2","24.86","-0.72","-13.22"],["2026-08-24T16:15:00","EES.L_GYPSY3","24.73","-0.85","-13.22"],["2026-08-24T16:15:00","EES.LA3","25.62","0.04","-13.22"],["2026-08-24T16:15:00","EES.LFSF","23.76","-1.82","-13.22"],["2026-08-24T16:15:00","EES.LIBERTY","27.42","1.85","-13.23"],["2026-08-24T16:15:00","EES.LKCHAR_CT1","24.80","-0.77","-13.23"],["2026-08-24T16:15:00","EES.LKCHAR_CT2","24.80","-0.77","-13.23"],["2026-08-24T16:15:00","EES.LKCHAR_ST","24.95","-0.62","-13.23"],["2026-08-24T16:15:00","EES.LONSTR1","25.63","0.06","-13.23"],["2026-08-24T16:15:00","EES.MAGPOWG","25.22","-0.36","-13.22"],["2026-08-24T16:15:00","EES.MCLWS1.ARR","26.13","0.56","-13.23"],["2026-08-24T16:15:00","EES.MICHOD.ARR","25.19","-0.39","-13.22"],["2026-08-24T16:15:00","EES.MONDUSOLAR","25.79","0.21","-13.22"],["2026-08-24T16:15:00","EES.MORIL1.ARR","26.78","1.20","-13.22"],["2026-08-24T16:15:00","EES.MORTN1.ARR","24.47","-1.12","-13.21"],["2026-08-24T16:15:00","EES.MORTN2.ARR","24.47","-1.12","-13.21"],["2026-08-24T16:15:00","EES.MOTIVA_GEN","27.52","1.95","-13.23"],["2026-08-24T16:15:00","EES.MTCPSCT1","26.09","0.52","-13.23"],["2026-08-24T16:15:00","EES.MTCPSCT2","26.09","0.52","-13.23"],["2026-08-24T16:15:00","EES.MTCPSST1","26.02","0.45","-13.23"],["2026-08-24T16:15:00","EES.NELSON1","25.28","-0.29","-13.23"],["2026-08-24T16:15:00","EES.NELSON2","25.28","-0.29","-13.23"],["2026-08-24T16:15:00","EES.NELSON6","25.27","-0.30","-13.23"],["2026-08-24T16:15:00","EES.NEWTON","27.02","1.45","-13.23"],["2026-08-24T16:15:00","EES.NEWTON1.AZ","27.02","1.45","-13.23"],["2026-08-24T16:15:00","EES.NINEM1.ARR","24.87","-0.71","-13.22"],["2026-08-24T16:15:00","EES.NINEM6_CT1","24.58","-1.00","-13.22"],["2026-08-24T16:15:00","EES.NINEM6_CT2","24.58","-1.00","-13.22"],["2026-08-24T16:15:00","EES.NINEM6_ST","24.73","-0.85","-13.22"],["2026-08-24T16:15:00","EES.NINEMILE4","24.79","-0.79","-13.22"],["2026-08-24T16:15:00","EES.NINEMILE5","24.87","-0.71","-13.22"],["2026-08-24T16:15:00","EES.NOPLD","25.16","-0.42","-13.22"],["2026-08-24T16:15:00","EES.NOPS_1","25.13","-0.45","-13.22"],["2026-08-24T16:15:00","EES.NOPS_2","25.13","-0.45","-13.22"],["2026-08-24T16:15:00","EES.NOPS_3","25.13","-0.45","-13.22"],["2026-08-24T16:15:00","EES.NOPS_4","25.09","-0.49","-13.22"],["2026-08-24T16:15:00","EES.NOPS_5","25.09","-0.49","-13.22"],["2026-08-24T16:15:00","EES.NOPS_6","25.09","-0.49","-13.22"],["2026-08-24T16:15:00","EES.NOPS_7","25.09","-0.49","-13.22"],["2026-08-24T16:15:00","EES.NSIDE1.ARR","24.11","-1.47","-13.22"],["2026-08-24T16:15:00","EES.NSIDE2.ARR","24.11","-1.47","-13.22"],["2026-08-24T16:15:00","EES.OAK_RG_GEN","23.79","-1.79","-13.22"],["2026-08-24T16:15:00","EES.OCAPS_1A","26.82","1.25","-13.23"],["2026-08-24T16:15:00","EES.OCAPS_1B","27.15","1.58","-13.23"],["2026-08-24T16:15:00","EES.OCAPS_1C","27.15","1.58","-13.23"],["2026-08-24T16:15:00","EES.OUACH_1","23.61","-1.97","-13.22"],["2026-08-24T16:15:00","EES.OUACH_2","23.61","-1.97","-13.22"],["2026-08-24T16:15:00","EES.OUACH_3","23.61","-1.97","-13.22"],["2026-08-24T16:15:00","EES.OXBOW","24.94","-0.64","-13.22"],["2026-08-24T16:15:00","EES.PANAM1.ARR","25.39","-0.19","-13.22"],["2026-08-24T16:15:00","EES.PERVL1","23.65","-1.93","-13.22"],["2026-08-24T16:15:00","EES.PERVL1.ARR","23.65","-1.93","-13.22"],["2026-08-24T16:15:00","EES.PERVL2.ARR","23.65","-1.93","-13.22"],["2026-08-24T16:15:00","EES.PERVL2_CT","23.65","-1.93","-13.22"],["2026-08-24T16:15:00","EES.PLAHTC.ARR","24.34","-1.25","-13.21"],["2026-08-24T16:15:00","OTP.MRES_8.AZ","41.81","3.31","-0.30"],["2026-08-24T16:15:00","OTP.MUAG","41.30","2.79","-0.29"],["2026-08-24T16:15:00","OTP.NSP","41.20","2.69","-0.29"],["2026-08-24T16:15:00","OTP.NSPP_1.AZ","41.20","2.69","-0.29"],["2026-08-24T16:15:00","OTP.NSPX.ADA","41.55","3.04","-0.29"],["2026-08-24T16:15:00","OTP.NWPS","38.09","-0.46","-0.25"],["2026-08-24T16:15:00","OTP.OTP","40.53","2.02","-0.29"],["2026-08-24T16:15:00","OTP.OTPW_1.AZ","41.00","2.51","-0.31"],["2026-08-24T16:15:00","OTP.OTPW_10.AZ","37.51","-1.00","-0.29"],["2026-08-24T16:15:00","OTP.OTPW_11.AZ","41.21","2.69","-0.28"],["2026-08-24T16:15:00","OTP.OTPW_12.AZ","39.82","1.31","-0.29"],["2026-08-24T16:15:00","OTP.OTPW_14.AZ","39.28","0.72","-0.24"],["2026-08-24T16:15:00","OTP.OTPW_2.AZ","41.11","2.61","-0.30"],["2026-08-24T16:15:00","OTP.OTPW_8.AZ","41.84","3.34","-0.30"],["2026-08-24T16:15:00","OTP.OTPW_9.AZ","38.67","0.18","-0.31"],["2026-08-24T16:15:00","OTP.RUGBY1_IBR","38.76","0.25","-0.29"],["2026-08-24T16:15:00","OTP.RUGBY1MRES","38.76","0.25","-0.29"],["2026-08-24T16:15:00","OTP.RUGBY1UMMP","38.76","0.25","-0.29"],["2026-08-24T16:15:00","OTP.RUGBY1UPLS","38.76","0.25","-0.29"],["2026-08-24T16:15:00","OTP.SLWAYO1","40.15","1.68","-0.33"],["2026-08-24T16:15:00","OTP.TATANKA","38.26","-0.30","-0.24"],["2026-08-24T16:15:00","OTP.TATANKARID","38.26","-0.30","-0.24"],["2026-08-24T16:15:00","PJMC","37.55","-1.42","0.17"],["2026-08-24T16:15:00","PSEG","37.55","-1.42","0.17"],["2026-08-24T16:15:00","PSI_GEN.AGG","37.09","-1.88","0.17"],["2026-08-24T16:15:00","SBMU","37.54","-1.38","0.12"],["2026-08-24T16:15:00","SCEG","37.69","-1.26","0.15"],["2026-08-24T16:15:00","SECI","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","SIGE.10ABGTGT","37.63","-1.33","0.16"],["2026-08-24T16:15:00","SIGE.10CULGN2","37.77","-1.19","0.16"],["2026-08-24T16:15:00","SIGE.10CULGN3","37.66","-1.30","0.16"],["2026-08-24T16:15:00","SIGE.ABBROWUN4","37.63","-1.33","0.16"],["2026-08-24T16:15:00","SIGE.ABBROWUN5","37.56","-1.40","0.16"],["2026-08-24T16:15:00","SIGE.ABBROWUN6","37.56","-1.40","0.16"],["2026-08-24T16:15:00","SIGE.APGI","37.67","-1.29","0.16"],["2026-08-24T16:15:00","SIGE.AZ","38.09","-0.87","0.16"],["2026-08-24T16:15:00","SIGE.BGGTN.ARR","38.02","-0.94","0.16"],["2026-08-24T16:15:00","SIGE.CANL1.AMP","38.03","-0.93","0.16"],["2026-08-24T16:15:00","SIGE.CANL2.AMP","38.02","-0.94","0.16"],["2026-08-24T16:15:00","SIGE.CANL3.AMP","38.02","-0.94","0.16"],["2026-08-24T16:15:00","SIGE.CANN_MUNI","38.42","-0.54","0.16"],["2026-08-24T16:15:00","SIGE.CIN","37.82","-1.14","0.16"],["2026-08-24T16:15:00","SIGE.DUFF","37.67","-1.29","0.16"],["2026-08-24T16:15:00","SIGE.FOWLR","37.03","-1.95","0.18"],["2026-08-24T16:15:00","SIGE.FPL_FERD","38.49","-0.47","0.16"],["2026-08-24T16:15:00","SIGE.HE","38.49","-0.47","0.16"],["2026-08-24T16:15:00","SIGE.HEPM_1.AZ","38.49","-0.47","0.16"],["2026-08-24T16:15:00","SIGE.IMPA","37.97","-0.99","0.16"],["2026-08-24T16:15:00","SIGE.POSYSLR1","36.20","-2.76","0.16"],["2026-08-24T16:15:00","SIGE.SIGW","38.06","-0.90","0.16"],["2026-08-24T16:15:00","SIGE.TROY_SOL","37.59","-1.37","0.16"],["2026-08-24T16:15:00","SIGE.WAR4ALCOA","37.68","-1.28","0.16"],["2026-08-24T16:15:00","SIGE.WAR4SIGE","37.63","-1.33","0.16"],["2026-08-24T16:15:00","SIGE.WAR5SIGE","37.68","-1.28","0.16"],["2026-08-24T16:15:00","SIGE.WAR6SIGE","37.68","-1.28","0.16"],["2026-08-24T16:15:00","SIPC.AZ","38.36","-0.57","0.13"],["2026-08-24T16:15:00","SIPC.BIGMUDDY","37.87","-1.06","0.13"],["2026-08-24T16:15:00","SIPC.MARI69","37.19","-1.74","0.13"],["2026-08-24T16:15:00","SIPC.MARIOGEN5","37.55","-1.38","0.13"],["2026-08-24T16:15:00","SIPC.MARIOGEN6","37.55","-1.38","0.13"],["2026-08-24T16:15:00","SIPC.SIPC","38.36","-0.57","0.13"],["2026-08-24T16:15:00","SME.AZ","24.47","-1.12","-13.21"],["2026-08-24T16:15:00","SME.BATESV_1","23.06","-2.53","-13.21"],["2026-08-24T16:15:00","SME.BATESV_2","23.06","-2.53","-13.21"],["2026-08-24T16:15:00","SME.BATESV_3","23.06","-2.53","-13.21"],["2026-08-24T16:15:00","SME.BENN.ARR","24.53","-1.06","-13.21"],["2026-08-24T16:15:00","SME.BENN_R_U1","24.53","-1.06","-13.21"],["2026-08-24T16:15:00","SME.BENN_R_U2","24.53","-1.06","-13.21"],["2026-08-24T16:15:00","SME.CC.MOR_CC1","23.88","-1.71","-13.21"],["2026-08-24T16:15:00","SME.CC.MOS_CC1","23.27","-2.32","-13.21"],["2026-08-24T16:15:00","SME.CC.MOS_CC2","23.27","-2.32","-13.21"],["2026-08-24T16:15:00","SME.DTEDGE","24.03","-1.55","-13.22"],["2026-08-24T16:15:00","SME.GPTAYLRS","24.09","-1.50","-13.21"],["2026-08-24T16:15:00","SME.GRANDGULF","23.73","-1.85","-13.22"],["2026-08-24T16:15:00","SME.LEAFRIVER","24.42","-1.17","-13.21"],["2026-08-24T16:15:00","SME.MOR_CTG1","23.87","-1.72","-13.21"],["2026-08-24T16:15:00","SME.MOR_STG1","23.90","-1.69","-13.21"],["2026-08-24T16:15:00","SME.MORRO.ARR","23.90","-1.69","-13.21"],["2026-08-24T16:15:00","SME.MOS_3","23.13","-2.46","-13.21"],["2026-08-24T16:15:00","SME.MOS_4","23.39","-2.20","-13.21"],["2026-08-24T16:15:00","SME.MOS_5","23.39","-2.20","-13.21"],["2026-08-24T16:15:00","SME.MOS_CTG_1","23.37","-2.22","-13.21"],["2026-08-24T16:15:00","SME.MOS_CTG_2","23.38","-2.21","-13.21"],["2026-08-24T16:15:00","SME.MOS_STG_1","23.13","-2.46","-13.21"],["2026-08-24T16:15:00","SME.MOS_STG_2","23.13","-2.46","-13.21"],["2026-08-24T16:15:00","SME.MS_SOLAR3","23.64","-1.95","-13.21"],["2026-08-24T16:15:00","SME.PALDNG.ARR","24.45","-1.14","-13.21"],["2026-08-24T16:15:00","SME.PLUMPOINT","24.18","-1.41","-13.21"],["2026-08-24T16:15:00","SME.SLVRCRK_1","24.36","-1.23","-13.21"],["2026-08-24T16:15:00","SME.SLVRCRK_2","24.36","-1.23","-13.21"],["2026-08-24T16:15:00","SME.SLVRCRK_3","24.36","-1.23","-13.21"],["2026-08-24T16:15:00","SME.SME_LOAD","24.47","-1.12","-13.21"],["2026-08-24T16:15:00","SME.SYLV_1","23.94","-1.65","-13.21"],["2026-08-24T16:15:00","SME.SYLV_2","23.94","-1.65","-13.21"],["2026-08-24T16:15:00","SME.SYLV_3","23.94","-1.65","-13.21"],["2026-08-24T16:15:00","SMP.AZ","39.50","0.99","-0.29"],["2026-08-24T16:15:00","MEC.BEPM_WS3","38.23","-0.51","-0.06"],["2026-08-24T16:15:00","MEC.BEPM_WS4","38.23","-0.51","-0.06"],["2026-08-24T16:15:00","MEC.CAROL_W1","38.43","-0.29","-0.08"],["2026-08-24T16:15:00","MEC.CAROLL_W2","38.43","-0.29","-0.08"],["2026-08-24T16:15:00","MEC.CC.GDM1","38.28","-0.47","-0.05"],["2026-08-24T16:15:00","MEC.CC.GDM2","38.28","-0.47","-0.05"],["2026-08-24T16:15:00","MEC.CENTURY_1","38.48","-0.20","-0.12"],["2026-08-24T16:15:00","MEC.CFU","39.24","0.58","-0.14"],["2026-08-24T16:15:00","MEC.CFU_1.AZ","39.25","0.59","-0.14"],["2026-08-24T16:15:00","MEC.CFU6","39.33","0.67","-0.14"],["2026-08-24T16:15:00","MEC.CFU7","39.33","0.67","-0.14"],["2026-08-24T16:15:00","MEC.CHASCS_W","39.11","0.47","-0.16"],["2026-08-24T16:15:00","MEC.CHASCS1","39.11","0.47","-0.16"],["2026-08-24T16:15:00","MEC.CHASCS2","39.11","0.47","-0.16"],["2026-08-24T16:15:00","MEC.CHICKASAW","38.73","0.11","-0.18"],["2026-08-24T16:15:00","MEC.CLIPR1","38.67","-0.01","-0.12"],["2026-08-24T16:15:00","MEC.CMMPA.ELD","37.36","-1.44","0.00"],["2026-08-24T16:15:00","MEC.CMMPA.MONT","38.17","-0.63","0.00"],["2026-08-24T16:15:00","MEC.COMP.ARR","39.57","0.89","-0.12"],["2026-08-24T16:15:00","MEC.CONTRAIL1","37.51","-1.24","-0.05"],["2026-08-24T16:15:00","MEC.CORALV1","38.12","-0.68","0.00"],["2026-08-24T16:15:00","MEC.CORALV2","38.12","-0.68","0.00"],["2026-08-24T16:15:00","MEC.CORALV3","38.12","-0.68","0.00"],["2026-08-24T16:15:00","MEC.CORALV4","38.12","-0.68","0.00"],["2026-08-24T16:15:00","MEC.DIAMNDTR1","37.84","-0.96","0.00"],["2026-08-24T16:15:00","MEC.DR.CFU_ECG","39.09","0.43","-0.14"],["2026-08-24T16:15:00","MEC.DR.CFU_SM","39.33","0.67","-0.14"],["2026-08-24T16:15:00","MEC.DR.RIA","37.70","-1.15","0.05"],["2026-08-24T16:15:00","MEC.ECLIPSE1","38.10","-0.64","-0.06"],["2026-08-24T16:15:00","MEC.EL_FARM_1","39.13","0.47","-0.14"],["2026-08-24T16:15:00","MEC.EL_FARM_2","39.11","0.45","-0.14"],["2026-08-24T16:15:00","MEC.EL_FARM_3","39.03","0.37","-0.14"],["2026-08-24T16:15:00","MEC.FARMER","38.25","-0.55","0.00"],["2026-08-24T16:15:00","MEC.GDMEC_1","38.29","-0.46","-0.05"],["2026-08-24T16:15:00","MEC.GDMEC_1_3","38.26","-0.49","-0.05"],["2026-08-24T16:15:00","MEC.GDMEC_2","38.29","-0.46","-0.05"],["2026-08-24T16:15:00","MEC.GDMEC_2_3","38.26","-0.49","-0.05"],["2026-08-24T16:15:00","MEC.GENESEO","38.51","-0.24","-0.05"],["2026-08-24T16:15:00","MEC.GLACIERS","37.83","-0.84","-0.13"],["2026-08-24T16:15:00","MEC.HCPD.ABRN","37.70","-1.00","-0.10"],["2026-08-24T16:15:00","MEC.HIGHLAND1","37.70","-0.97","-0.13"],["2026-08-24T16:15:00","MEC.HIGHLAND2","37.71","-0.96","-0.13"],["2026-08-24T16:15:00","MEC.HIGHLAND3","37.74","-0.93","-0.13"],["2026-08-24T16:15:00","MEC.HOLLIDAYCR","38.02","-0.67","-0.11"],["2026-08-24T16:15:00","MEC.HRTDV2.WND","38.23","-0.51","-0.06"],["2026-08-24T16:15:00","MEC.IDAGROVE","37.89","-0.80","-0.11"],["2026-08-24T16:15:00","MEC.IDAGROVEW","37.94","-0.75","-0.11"],["2026-08-24T16:15:00","MEC.IVESTER","38.20","-0.49","-0.11"],["2026-08-24T16:15:00","MEC.KNOXIN_1","39.26","0.46","0.00"],["2026-08-24T16:15:00","MEC.KOSUTH.MVP","37.88","-0.79","-0.13"],["2026-08-24T16:15:00","MEC.LAUREL_1","38.12","-0.61","-0.07"],["2026-08-24T16:15:00","MEC.LOUISA_1","36.96","-1.84","0.00"],["2026-08-24T16:15:00","MEC.LUNDGREN","38.08","-0.62","-0.10"],["2026-08-24T16:15:00","MEC.LUNDQS_1","39.01","0.35","-0.14"],["2026-08-24T16:15:00","MEC.LVED_1.AZ","40.58","1.90","-0.12"],["2026-08-24T16:15:00","MEC.MACKSBURG","37.66","-1.14","0.00"],["2026-08-24T16:15:00","MEC.MEAN.LD","39.56","0.84","-0.08"],["2026-08-24T16:15:00","MEC.MEAN_1.AZ","37.70","-1.00","-0.10"],["2026-08-24T16:15:00","MEC.MEAN_10.AZ","39.82","1.17","-0.15"],["2026-08-24T16:15:00","MEC.MEAN_2.AZ","37.81","-0.99","0.00"],["2026-08-24T16:15:00","MEC.MEAN_3.AZ","39.04","0.29","-0.05"],["2026-08-24T16:15:00","MEC.MEAN_4.AZ","39.37","0.72","-0.15"],["2026-08-24T16:15:00","MEC.MEAN_5.AZ","39.48","0.80","-0.12"],["2026-08-24T16:15:00","MEC.MEAN_6.AZ","39.57","0.77","0.00"],["2026-08-24T16:15:00","MEC.MEAN_7.AZ","38.49","-0.20","-0.11"],["2026-08-24T16:15:00","MEC.MEAN_8.AZ","40.56","1.88","-0.12"],["2026-08-24T16:15:00","MEC.MECB","38.48","-0.27","-0.05"],["2026-08-24T16:15:00","MEC.MOLCT_14","37.68","-1.17","0.05"],["2026-08-24T16:15:00","MEC.MORNLIGHT","38.14","-0.60","-0.06"],["2026-08-24T16:15:00","MEC.MRES.PELLA","38.43","-0.37","0.00"],["2026-08-24T16:15:00","MEC.MRES_1.AZ","38.68","-0.06","-0.06"],["2026-08-24T16:15:00","MEC.NEALN_3","38.25","-0.44","-0.11"],["2026-08-24T16:15:00","MEC.NEALS_4","38.19","-0.50","-0.11"],["2026-08-24T16:15:00","MEC.NORTHENG","37.91","-0.89","0.00"],["2026-08-24T16:15:00","MEC.NWHAR_IBR","38.10","-0.60","-0.10"],["2026-08-24T16:15:00","MEC.OAKGRM.MVP","37.30","-1.56","0.06"],["2026-08-24T16:15:00","MEC.OBRIEN","37.72","-0.94","-0.14"],["2026-08-24T16:15:00","MEC.OBRIEN.MVP","37.76","-0.90","-0.14"],["2026-08-24T16:15:00","MEC.ORIENT1","38.16","-0.59","-0.05"],["2026-08-24T16:15:00","MEC.OTTUMWA1","37.03","-1.77","0.00"],["2026-08-24T16:15:00","MEC.PALOALTO1","37.79","-0.87","-0.14"],["2026-08-24T16:15:00","MEC.PELLA","38.45","-0.35","0.00"],["2026-08-24T16:15:00","MEC.PHEC_1","38.79","0.04","-0.05"],["2026-08-24T16:15:00","MEC.PHEC_2","38.79","0.04","-0.05"],["2026-08-24T16:15:00","MEC.PHEC_3","38.79","0.04","-0.05"],["2026-08-24T16:15:00","MEC.PLYMOUTH1","37.76","-0.92","-0.12"],["2026-08-24T16:15:00","MEC.PMEU_1.AZ","38.45","-0.35","0.00"],["2026-08-24T16:15:00","MEC.POCHNT_1","38.11","-0.58","-0.11"],["2026-08-24T16:15:00","MEC.PPWIND","38.16","-0.53","-0.11"],["2026-08-24T16:15:00","MEC.PRAIRIE","37.85","-0.95","0.00"],["2026-08-24T16:15:00","MEC.RHILLS14","38.95","0.20","-0.05"],["2026-08-24T16:15:00","MEC.RHILLS58","38.95","0.20","-0.05"],["2026-08-24T16:15:00","MEC.RIVSID.ARR","37.43","-1.42","0.05"],["2026-08-24T16:15:00","MEC.RLGY01","37.56","-1.29","0.05"],["2026-08-24T16:15:00","MEC.ROLLHILL_1","38.05","-0.70","-0.05"],["2026-08-24T16:15:00","IPL.16EVCT8","36.68","-2.29","0.17"],["2026-08-24T16:15:00","IPL.16EVST9","36.72","-2.25","0.17"],["2026-08-24T16:15:00","IPL.16GEOR11G","38.02","-0.95","0.17"],["2026-08-24T16:15:00","IPL.16GEOR22G","38.25","-0.72","0.17"],["2026-08-24T16:15:00","IPL.16GEOR33G","38.25","-0.72","0.17"],["2026-08-24T16:15:00","IPL.16GEOR44G","38.25","-0.72","0.17"],["2026-08-24T16:15:00","IPL.16PETE.AGG","36.97","-2.00","0.17"],["2026-08-24T16:15:00","IPL.16PETEE3","36.97","-2.00","0.17"],["2026-08-24T16:15:00","IPL.16PETEE4","37.05","-1.92","0.17"],["2026-08-24T16:15:00","IPL.16STOC4C4","37.84","-1.13","0.17"],["2026-08-24T16:15:00","IPL.16STOC5C5","37.56","-1.41","0.17"],["2026-08-24T16:15:00","IPL.16STOT.AGG","37.69","-1.28","0.17"],["2026-08-24T16:15:00","IPL.16STOU5O5","37.65","-1.32","0.17"],["2026-08-24T16:15:00","IPL.16STOU6O6","37.75","-1.22","0.17"],["2026-08-24T16:15:00","IPL.16STOU7O7","37.68","-1.29","0.17"],["2026-08-24T16:15:00","IPL.16STOUCC6","37.84","-1.13","0.17"],["2026-08-24T16:15:00","IPL.16STOUTR1","37.84","-1.13","0.17"],["2026-08-24T16:15:00","IPL.16SYST.AGG","37.43","-1.54","0.17"],["2026-08-24T16:15:00","IPL.AZ","38.12","-0.85","0.17"],["2026-08-24T16:15:00","IPL.CC.IPLEV01","36.69","-2.28","0.17"],["2026-08-24T16:15:00","IPL.HE","37.44","-1.53","0.17"],["2026-08-24T16:15:00","IPL.HEPM_1.AZ","37.44","-1.53","0.17"],["2026-08-24T16:15:00","IPL.IPL","38.12","-0.85","0.17"],["2026-08-24T16:15:00","IPL.PEC01","36.49","-2.48","0.17"],["2026-08-24T16:15:00","IPL.PIKECB01","37.01","-1.96","0.17"],["2026-08-24T16:15:00","IPL.STOU3.ARR","37.84","-1.13","0.17"],["2026-08-24T16:15:00","IPL.WVPA","38.12","-0.85","0.17"],["2026-08-24T16:15:00","KACY","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","KCPL","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","LAFA.AZ","26.37","0.79","-13.22"],["2026-08-24T16:15:00","LAFA.HARGIS1","26.28","0.70","-13.22"],["2026-08-24T16:15:00","LAFA.HARGIS2","26.28","0.70","-13.22"],["2026-08-24T16:15:00","LAFA.LABBE1","26.02","0.44","-13.22"],["2026-08-24T16:15:00","LAFA.LABBE2","26.02","0.44","-13.22"],["2026-08-24T16:15:00","LAFA.LAFA","26.37","0.79","-13.22"],["2026-08-24T16:15:00","LAGN.DEMCO1.AZ","25.46","-0.12","-13.22"],["2026-08-24T16:15:00","LAGN.LAGN_1.AZ","25.27","-0.31","-13.22"],["2026-08-24T16:15:00","LAGT.1803","25.27","-0.31","-13.22"],["2026-08-24T16:15:00","LAGT.1803CEG","25.27","-0.31","-13.22"],["2026-08-24T16:15:00","LAGT.LOGC.ARR","23.57","-2.01","-13.22"],["2026-08-24T16:15:00","LAGT.PCE","25.35","-0.23","-13.22"],["2026-08-24T16:15:00","LEPA.AZ","25.98","0.40","-13.22"],["2026-08-24T16:15:00","LEPA.CPLAQ.ARR","26.33","0.75","-13.22"],["2026-08-24T16:15:00","LEPA.HOUMA","25.59","0.01","-13.22"],["2026-08-24T16:15:00","LEPA.HOUMA_G14","25.59","0.01","-13.22"],["2026-08-24T16:15:00","LEPA.HOUMA_G15","25.59","0.01","-13.22"],["2026-08-24T16:15:00","LEPA.HOUMA_G16","25.59","0.01","-13.22"],["2026-08-24T16:15:00","LEPA.LEPA","26.07","0.49","-13.22"],["2026-08-24T16:15:00","LEPA.MGC_UNT01","26.67","1.09","-13.22"],["2026-08-24T16:15:00","LEPA.MRCTY.ARR","26.68","1.10","-13.22"],["2026-08-24T16:15:00","LEPA.MURRAY","23.27","-2.31","-13.22"],["2026-08-24T16:15:00","LES","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","LGEE","38.06","-0.90","0.16"],["2026-08-24T16:15:00","LOUISIANA.HUB","25.53","-0.05","-13.22"],["2026-08-24T16:15:00","MDU.AZ","39.37","0.83","-0.26"],["2026-08-24T16:15:00","MDU.BADGERWND","39.43","0.89","-0.26"],["2026-08-24T16:15:00","MDU.BDGRWF2OON","39.43","0.89","-0.26"],["2026-08-24T16:15:00","MDU.BEPC","39.42","0.87","-0.25"],["2026-08-24T16:15:00","MDU.CEDARHLS","39.08","0.52","-0.24"],["2026-08-24T16:15:00","MDU.DIAMNDWILW","39.08","0.52","-0.24"],["2026-08-24T16:15:00","MDU.ELLNDL.MVP","39.18","0.63","-0.25"],["2026-08-24T16:15:00","MDU.ELLNDL_LD","39.66","1.12","-0.26"],["2026-08-24T16:15:00","MDU.ELLNDL_LD2","39.63","1.09","-0.26"],["2026-08-24T16:15:00","MDU.FOXTL.WND","39.55","1.01","-0.26"],["2026-08-24T16:15:00","MDU.GLENDC1","39.38","0.83","-0.25"],["2026-08-24T16:15:00","MDU.GLENDC2","39.38","0.83","-0.25"],["2026-08-24T16:15:00","MDU.GLENULST_6","39.23","0.69","-0.26"],["2026-08-24T16:15:00","MDU.GRE.ELBESS","39.38","0.84","-0.26"],["2026-08-24T16:15:00","MDU.GRE.EMMLOG","39.38","0.84","-0.26"],["2026-08-24T16:15:00","MDU.HESKET_3","39.20","0.66","-0.26"],["2026-08-24T16:15:00","MDU.HESKET_4","39.20","0.66","-0.26"],["2026-08-24T16:15:00","MDU.LEWIS2","39.14","0.59","-0.25"],["2026-08-24T16:15:00","MDU.MCTURB1","39.18","0.63","-0.25"],["2026-08-24T16:15:00","MDU.MDU","39.21","0.67","-0.26"],["2026-08-24T16:15:00","MDU.MERRICOURT","39.54","1.00","-0.26"],["2026-08-24T16:15:00","MDU.MPC","38.72","0.19","-0.27"],["2026-08-24T16:15:00","MDU.NWPS","38.72","0.19","-0.27"],["2026-08-24T16:15:00","MDU.OTP","38.72","0.19","-0.27"],["2026-08-24T16:15:00","MDU.OTPW_1.AZ","38.72","0.19","-0.27"],["2026-08-24T16:15:00","MDU.TATANKA1","39.54","1.00","-0.26"],["2026-08-24T16:15:00","MDU.TSWF1","39.06","0.48","-0.22"],["2026-08-24T16:15:00","MDU.WISHEKNW1","39.42","0.88","-0.26"],["2026-08-24T16:15:00","MEC.ADAIR_W1","38.54","-0.20","-0.06"],["2026-08-24T16:15:00","MEC.ADAMS","37.15","-1.65","0.00"],["2026-08-24T16:15:00","MEC.ALTM_1.AZ","38.62","-0.14","-0.04"],["2026-08-24T16:15:00","MEC.ALTW","38.63","-0.14","-0.03"],["2026-08-24T16:15:00","MEC.AMES","39.40","0.67","-0.07"],["2026-08-24T16:15:00","MEC.AMES_1.AZ","39.40","0.67","-0.07"],["2026-08-24T16:15:00","MEC.AMES_UNIT8","39.35","0.62","-0.07"],["2026-08-24T16:15:00","MEC.ARBHILL_S","38.22","-0.52","-0.06"],["2026-08-24T16:15:00","MEC.ARBORHL1","38.22","-0.52","-0.06"],["2026-08-24T16:15:00","MEC.ATLN","38.68","-0.06","-0.06"],["2026-08-24T16:15:00","MEC.AZ","38.48","-0.27","-0.05"],["2026-08-24T16:15:00","MEC.BEAVERCR","38.17","-0.54","-0.09"],["2026-08-24T16:15:00","MEC.BEPM.CPZD","40.01","1.34","-0.13"],["2026-08-24T16:15:00","MEC.BEPM_1.AZ","39.13","0.47","-0.14"],["2026-08-24T16:15:00","MIUP.UMERC","39.23","1.43","-1.00"],["2026-08-24T16:15:00","MIUP.WEPM","39.86","2.04","-0.98"],["2026-08-24T16:15:00","MIUP.WHITERAPD","38.75","0.97","-1.02"],["2026-08-24T16:15:00","MIUP.WOLV","40.14","2.32","-0.98"],["2026-08-24T16:15:00","MIUP.WPPI","39.05","1.25","-1.00"],["2026-08-24T16:15:00","MIUP.WPSE","39.24","1.44","-1.00"],["2026-08-24T16:15:00","MOGEN1.AGG","37.84","-1.07","0.11"],["2026-08-24T16:15:00","MOGEN2.AGG","38.41","-0.51","0.12"],["2026-08-24T16:15:00","MP.AEPE14","41.67","3.22","-0.35"],["2026-08-24T16:15:00","MP.AEPE20","41.67","3.22","-0.35"],["2026-08-24T16:15:00","MP.AEPE50","41.67","3.22","-0.35"],["2026-08-24T16:15:00","MP.AZ","40.45","2.04","-0.39"],["2026-08-24T16:15:00","MP.BISON1","38.33","-0.20","-0.27"],["2026-08-24T16:15:00","MP.BISON5","38.26","-0.27","-0.27"],["2026-08-24T16:15:00","MP.BLNCHR123","42.16","3.69","-0.33"],["2026-08-24T16:15:00","MP.BOS233","38.26","-0.17","-0.37"],["2026-08-24T16:15:00","MP.DLPLOAD","40.73","2.46","-0.53"],["2026-08-24T16:15:00","MP.DR.JFK","41.67","3.22","-0.35"],["2026-08-24T16:15:00","MP.FONDLA1","40.31","1.95","-0.44"],["2026-08-24T16:15:00","MP.G_ULLIN.WND","38.24","-0.29","-0.27"],["2026-08-24T16:15:00","MP.HIBBAR3","40.23","1.88","-0.45"],["2026-08-24T16:15:00","MP.HIBBAR4","40.23","1.88","-0.45"],["2026-08-24T16:15:00","MP.HPUGEN356","39.34","0.91","-0.37"],["2026-08-24T16:15:00","MP.HPULOAD","39.34","0.91","-0.37"],["2026-08-24T16:15:00","MP.HVDCE","39.83","1.48","-0.45"],["2026-08-24T16:15:00","MP.HVDCW","38.67","0.14","-0.27"],["2026-08-24T16:15:00","MP.LASKIN1","40.39","1.97","-0.38"],["2026-08-24T16:15:00","MP.LASKIN2","40.39","1.97","-0.38"],["2026-08-24T16:15:00","MP.MP","40.39","1.98","-0.39"],["2026-08-24T16:15:00","MP.MP_BOS4","38.19","-0.24","-0.37"],["2026-08-24T16:15:00","MP.MPM_1.AZ","39.34","0.91","-0.37"],["2026-08-24T16:15:00","MP.MPM_2.AZ","39.34","0.91","-0.37"],["2026-08-24T16:15:00","MP.MRES","41.84","3.37","-0.33"],["2026-08-24T16:15:00","MP.OLIVER12","38.67","0.14","-0.27"],["2026-08-24T16:15:00","MP.TACHB1","43.18","4.78","-0.40"],["2026-08-24T16:15:00","MP.TACHB2","43.18","4.78","-0.40"],["2026-08-24T16:15:00","MP.TACRIDGE1","39.49","1.07","-0.38"],["2026-08-24T16:15:00","MP.THOMSON","40.32","1.96","-0.44"],["2026-08-24T16:15:00","MP.WPPI_BOS4","38.19","-0.24","-0.37"],["2026-08-24T16:15:00","MPS","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","MPS.CROSSROAD1","36.02","-2.90","0.12"],["2026-08-24T16:15:00","MPS.CROSSROAD2","36.02","-2.90","0.12"],["2026-08-24T16:15:00","MPS.CROSSROAD3","35.89","-3.03","0.12"],["2026-08-24T16:15:00","MPS.CROSSROAD4","35.89","-3.03","0.12"],["2026-08-24T16:15:00","MPW.AZ","38.37","-0.43","0.00"],["2026-08-24T16:15:00","MPW.MPW","38.37","-0.43","0.00"],["2026-08-24T16:15:00","MPW.UNIT_7","38.37","-0.43","0.00"],["2026-08-24T16:15:00","MPW.UNIT_8","38.37","-0.43","0.00"],["2026-08-24T16:15:00","MPW.UNIT_9","38.28","-0.52","0.00"],["2026-08-24T16:15:00","MS.HUB","24.45","-1.13","-13.22"],["2026-08-24T16:15:00","NIPS.AM","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.AZ","42.04","-1.08","4.32"],["2026-08-24T16:15:00","NIPS.BAILY.ARR","37.81","-1.20","0.21"],["2026-08-24T16:15:00","NIPS.BCWF.SIG","37.59","-1.39","0.18"],["2026-08-24T16:15:00","NIPS.BENTONCO","37.59","-1.39","0.18"],["2026-08-24T16:15:00","NIPS.BP","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.BURROAK.H","37.27","-1.72","0.19"],["2026-08-24T16:15:00","NIPS.BURROAK.L","37.24","-1.75","0.19"],["2026-08-24T16:15:00","NIPS.CARGILL","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.CARPNTRWF","37.09","-1.90","0.19"],["2026-08-24T16:15:00","NIPS.CAVALRYBS","37.07","-1.92","0.19"],["2026-08-24T16:15:00","NIPS.CAVALRYSF","37.07","-1.92","0.19"],["2026-08-24T16:15:00","NIPS.CC.WHITN","37.53","-1.49","0.22"],["2026-08-24T16:15:00","NIPS.DUNNBR1SF","-0.01","-2.71","-36.10"],["2026-08-24T16:15:00","NIPS.DUNNBR2BS","37.02","-1.98","0.20"],["2026-08-24T16:15:00","NIPS.DUNNBR2SF","37.02","-1.98","0.20"],["2026-08-24T16:15:00","NIPS.ERC_TEST","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.EWNMAC.NU","37.30","-1.69","0.19"],["2026-08-24T16:15:00","NIPS.HWND1.IPL","37.67","-1.31","0.18"],["2026-08-24T16:15:00","NIPS.IMPA","41.02","1.85","0.37"],["2026-08-24T16:15:00","NIPS.IMPA_1.AZ","41.77","2.57","0.40"],["2026-08-24T16:15:00","NIPS.INCRMLSP","37.07","-1.92","0.19"],["2026-08-24T16:15:00","NIPS.INCROSWF","37.06","-1.93","0.19"],["2026-08-24T16:15:00","NIPS.INCROSWF2","37.09","-1.90","0.19"],["2026-08-24T16:15:00","NIPS.JASPERCO","-2.07","-4.77","-36.10"],["2026-08-24T16:15:00","NIPS.LAKES","35.93","-3.06","0.19"],["2026-08-24T16:15:00","NIPS.MCHCP.ARR","37.61","-1.40","0.21"],["2026-08-24T16:15:00","NIPS.MICHCP12","37.58","-1.43","0.21"],["2026-08-24T16:15:00","NIPS.MITCH.ARR","37.88","-1.14","0.22"],["2026-08-24T16:15:00","NIPS.MNTIC2.NU","37.12","-1.87","0.19"],["2026-08-24T16:15:00","NIPS.MUNSTR.LN","37.60","-1.42","0.22"],["2026-08-24T16:15:00","NIPS.NIPS","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.NLMK","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.NORWAPNOR","37.18","-1.81","0.19"],["2026-08-24T16:15:00","NIPS.OAKDAPOAK","37.29","-1.70","0.19"],["2026-08-24T16:15:00","NIPS.PRATTIND","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.PRAXAIR","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.REYNO.MVP","37.20","-1.79","0.19"],["2026-08-24T16:15:00","NIPS.ROSEWRWF","36.94","-2.05","0.19"],["2026-08-24T16:15:00","NIPS.SCHAHP16A","0.42","-2.28","-36.10"],["2026-08-24T16:15:00","NIPS.SCHAHP16B","0.42","-2.28","-36.10"],["2026-08-24T16:15:00","NIPS.SCHAHP17","37.02","-1.98","0.20"],["2026-08-24T16:15:00","NIPS.SCHAHP18","37.02","-1.98","0.20"],["2026-08-24T16:15:00","NIPS.STJOHN.LN","37.36","-1.65","0.21"],["2026-08-24T16:15:00","NIPS.USS","42.04","-1.07","4.31"],["2026-08-24T16:15:00","NIPS.WHITNGT1","37.53","-1.49","0.22"],["2026-08-24T16:15:00","NIPS.WHITNGT2","37.53","-1.49","0.22"],["2026-08-24T16:15:00","EES.BASTAP.ARR","23.58","-2.00","-13.22"],["2026-08-24T16:15:00","EES.BASTP1.ARR","23.58","-2.00","-13.22"],["2026-08-24T16:15:00","EES.BASTR1.ARR","23.60","-1.98","-13.22"],["2026-08-24T16:15:00","EES.BASTR2.ARR","23.60","-1.98","-13.22"],["2026-08-24T16:15:00","EES.BC1_1","25.00","-0.58","-13.22"],["2026-08-24T16:15:00","EES.BC1_2","25.00","-0.58","-13.22"],["2026-08-24T16:15:00","EES.BC1_3","25.00","-0.58","-13.22"],["2026-08-24T16:15:00","EES.BC1_4","25.00","-0.58","-13.22"],["2026-08-24T16:15:00","EES.BC2_1","24.97","-0.61","-13.22"],["2026-08-24T16:15:00","EES.BC2_2","24.97","-0.61","-13.22"],["2026-08-24T16:15:00","EES.BC2_3","24.97","-0.61","-13.22"],["2026-08-24T16:15:00","EES.BGTEL1.ARR","25.40","-0.18","-13.22"],["2026-08-24T16:15:00","EES.BRAZ_1.AZ","27.77","2.20","-13.23"],["2026-08-24T16:15:00","EES.BRAZLD","27.76","2.19","-13.23"],["2026-08-24T16:15:00","EES.BRTNY1.ARR","25.41","-0.17","-13.22"],["2026-08-24T16:15:00","EES.BRTNY2.ARR","25.41","-0.17","-13.22"],["2026-08-24T16:15:00","EES.BURAS.ARR","25.10","-0.48","-13.22"],["2026-08-24T16:15:00","EES.BXTRW5.ARR","23.94","-1.64","-13.22"],["2026-08-24T16:15:00","EES.BXTRWL.ARR","23.94","-1.64","-13.22"],["2026-08-24T16:15:00","EES.BXWSN2.ARR","23.98","-1.60","-13.22"],["2026-08-24T16:15:00","EES.BYCT1","24.72","-0.86","-13.22"],["2026-08-24T16:15:00","EES.BYCT2","24.72","-0.86","-13.22"],["2026-08-24T16:15:00","EES.BYCT3","24.72","-0.86","-13.22"],["2026-08-24T16:15:00","EES.BYCT4","24.72","-0.86","-13.22"],["2026-08-24T16:15:00","EES.BYGL","23.41","-2.17","-13.22"],["2026-08-24T16:15:00","EES.CALCAS1_CT","25.43","-0.14","-13.23"],["2026-08-24T16:15:00","EES.CALCAS2_CT","25.43","-0.14","-13.23"],["2026-08-24T16:15:00","EES.CALDWEL.AZ","28.46","2.89","-13.23"],["2026-08-24T16:15:00","EES.CALDWELL","28.46","2.89","-13.23"],["2026-08-24T16:15:00","EES.CARV_A","25.19","-0.39","-13.22"],["2026-08-24T16:15:00","EES.CARV_BC","25.19","-0.39","-13.22"],["2026-08-24T16:15:00","EES.CC.ACAD2","25.22","-0.36","-13.22"],["2026-08-24T16:15:00","EES.CC.JWL_1","24.58","-1.00","-13.22"],["2026-08-24T16:15:00","EES.CC.JWL_2","24.57","-1.01","-13.22"],["2026-08-24T16:15:00","EES.CC.LKCHAR","24.87","-0.70","-13.23"],["2026-08-24T16:15:00","EES.CC.MTCPS","26.06","0.49","-13.23"],["2026-08-24T16:15:00","EES.CC.NINEM6","24.64","-0.94","-13.22"],["2026-08-24T16:15:00","EES.CC.NOPS","25.10","-0.48","-13.22"],["2026-08-24T16:15:00","EES.CC.OCAPS","27.05","1.48","-13.23"],["2026-08-24T16:15:00","EES.CNWAY2.ARR","25.43","-0.15","-13.22"],["2026-08-24T16:15:00","EES.COLY1.ARR","25.11","-0.47","-13.22"],["2026-08-24T16:15:00","EES.CONC","27.02","1.45","-13.23"],["2026-08-24T16:15:00","EES.CONCECO","27.02","1.45","-13.23"],["2026-08-24T16:15:00","EES.CONCORDIA","25.29","-0.29","-13.22"],["2026-08-24T16:15:00","EES.CONCPK","27.02","1.45","-13.23"],["2026-08-24T16:15:00","EES.CONCSUP","27.02","1.45","-13.23"],["2026-08-24T16:15:00","EES.CONWAY.ARR","25.43","-0.15","-13.22"],["2026-08-24T16:15:00","EES.CTEAU2.ARR","25.48","-0.10","-13.22"],["2026-08-24T16:15:00","EES.CTW_1","25.37","-0.20","-13.23"],["2026-08-24T16:15:00","EES.CTW_2","25.37","-0.20","-13.23"],["2026-08-24T16:15:00","EES.CTW_3","25.37","-0.20","-13.23"],["2026-08-24T16:15:00","EES.CTW_4","25.37","-0.20","-13.23"],["2026-08-24T16:15:00","EES.CYPRESS1CT","25.69","0.12","-13.23"],["2026-08-24T16:15:00","EES.CYPRESS2CT","25.69","0.12","-13.23"],["2026-08-24T16:15:00","EES.DBAYO1.ARR","25.04","-0.54","-13.22"],["2026-08-24T16:15:00","EES.DEMCO","25.46","-0.12","-13.22"],["2026-08-24T16:15:00","EES.DERSLD","24.86","-0.71","-13.23"],["2026-08-24T16:15:00","EES.DOWCHEM","25.23","-0.35","-13.22"],["2026-08-24T16:15:00","EES.DOWCHEMECO","25.23","-0.35","-13.22"],["2026-08-24T16:15:00","EES.DOWCHEMPK","25.23","-0.35","-13.22"],["2026-08-24T16:15:00","EES.DOWCHEMSUP","25.23","-0.35","-13.22"],["2026-08-24T16:15:00","EES.DR.ELLPT1","25.46","-0.12","-13.22"],["2026-08-24T16:15:00","EES.DR.ENMP","25.11","-0.47","-13.22"],["2026-08-24T16:15:00","EES.DR.OSG","27.34","1.77","-13.23"],["2026-08-24T16:15:00","EES.EGMP_1.AZ","25.79","0.21","-13.22"],["2026-08-24T16:15:00","EES.EGMP_2.AZ","25.44","-0.13","-13.23"],["2026-08-24T16:15:00","EES.ELILD","25.35","-0.23","-13.22"],["2026-08-24T16:15:00","EES.ELILD.RLA","25.35","-0.23","-13.22"],["2026-08-24T16:15:00","EES.ELMP_1.AZ","25.19","-0.39","-13.22"],["2026-08-24T16:15:00","EES.EMMP_1.AZ","24.33","-1.25","-13.22"],["2026-08-24T16:15:00","EES.EMMP_2.AZ","24.14","-1.45","-13.21"],["2026-08-24T16:15:00","EES.ENCO","25.35","-0.23","-13.22"],["2026-08-24T16:15:00","EES.ENMP_1.AZ","25.15","-0.43","-13.22"],["2026-08-24T16:15:00","EES.ESSO","25.35","-0.23","-13.22"],["2026-08-24T16:15:00","EES.ETEC","27.44","1.87","-13.23"],["2026-08-24T16:15:00","EES.ETEC_1.AZ","27.48","1.91","-13.23"],["2026-08-24T16:15:00","EES.ETILD","27.57","2.00","-13.23"],["2026-08-24T16:15:00","EES.ETMP_1.AZ","27.58","2.01","-13.23"],["2026-08-24T16:15:00","EES.EXXOBMT","27.47","1.90","-13.23"],["2026-08-24T16:15:00","EES.EXXON","25.36","-0.22","-13.22"],["2026-08-24T16:15:00","EES.FLRNCE.ARR","24.68","-0.91","-13.21"],["2026-08-24T16:15:00","EES.FORMOSA_BR","25.36","-0.22","-13.22"],["2026-08-24T16:15:00","EES.FRONT_TX1","25.65","0.08","-13.23"],["2026-08-24T16:15:00","EES.FRONT_TX2","25.65","0.08","-13.23"],["2026-08-24T16:15:00","EES.FRONT_TX3","25.65","0.08","-13.23"],["2026-08-24T16:15:00","EES.FRSKR1.ARR","24.01","-1.57","-13.22"],["2026-08-24T16:15:00","EES.GEISMAR","25.42","-0.16","-13.22"],["2026-08-24T16:15:00","EES.GP_PORTHUD","25.08","-0.50","-13.22"],["2026-08-24T16:15:00","EES.HNTSMN_PNO","27.55","1.98","-13.23"],["2026-08-24T16:15:00","EES.HOUMA.ARR","25.59","0.01","-13.22"],["2026-08-24T16:15:00","EES.HRTBRG.ARR","25.56","-0.01","-13.23"],["2026-08-24T16:15:00","EES.INLND1.ARR","25.73","0.16","-13.23"],["2026-08-24T16:15:00","EES.INLND2.ARR","25.73","0.16","-13.23"],["2026-08-24T16:15:00","EES.IRISSOLAR","24.94","-0.64","-13.22"],["2026-08-24T16:15:00","SMP.BLOOMIN_QS","40.19","1.64","-0.25"],["2026-08-24T16:15:00","SMP.CCRK1.RPU","39.51","1.02","-0.31"],["2026-08-24T16:15:00","SMP.CCRK2.RPU","39.51","1.02","-0.31"],["2026-08-24T16:15:00","SMP.MMPA.AU","39.05","0.50","-0.25"],["2026-08-24T16:15:00","SMP.OWEF","39.69","1.20","-0.31"],["2026-08-24T16:15:00","SMP.PRESTON","40.59","2.07","-0.28"],["2026-08-24T16:15:00","SMP.PVWIND","39.10","0.58","-0.28"],["2026-08-24T16:15:00","SMP.RPU","39.48","0.99","-0.31"],["2026-08-24T16:15:00","SMP.SMP","39.50","0.99","-0.29"],["2026-08-24T16:15:00","SMP.TEA_1.AZ","39.55","1.06","-0.31"],["2026-08-24T16:15:00","SMP.WES.RPU","39.41","0.91","-0.30"],["2026-08-24T16:15:00","SOCO","24.31","-1.30","-13.19"],["2026-08-24T16:15:00","SOCO.FORIN.ARR","37.92","-1.00","0.12"],["2026-08-24T16:15:00","SPA","31.95","-0.70","-6.15"],["2026-08-24T16:15:00","SPC","38.05","-0.44","-0.31"],["2026-08-24T16:15:00","SPRM","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","SPS","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","SWPP","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","TEXAS.HUB","27.56","1.99","-13.23"],["2026-08-24T16:15:00","TVA","31.99","-1.37","-5.44"],["2026-08-24T16:15:00","TVA.BRMNH1.ARR","37.92","-1.00","0.12"],["2026-08-24T16:15:00","TVA.CALRIDGE","37.16","-1.81","0.17"],["2026-08-24T16:15:00","TVA.TVA","37.92","-1.00","0.12"],["2026-08-24T16:15:00","TVA.TVAM_1.AZ","37.92","-1.00","0.12"],["2026-08-24T16:15:00","TVA.WHITEOAK","37.38","-1.59","0.17"],["2026-08-24T16:15:00","UPPC.AUTRAIN","39.50","1.71","-1.01"],["2026-08-24T16:15:00","UPPC.AZ","39.37","1.57","-1.00"],["2026-08-24T16:15:00","UPPC.ESC","39.43","1.64","-1.01"],["2026-08-24T16:15:00","UPPC.ESC.AZ","39.43","1.64","-1.01"],["2026-08-24T16:15:00","UPPC.GLADSTONE","38.95","1.16","-1.01"],["2026-08-24T16:15:00","UPPC.HOIST23","38.74","0.95","-1.01"],["2026-08-24T16:15:00","UPPC.INTEGRATD","39.36","1.56","-1.00"],["2026-08-24T16:15:00","UPPC.LWEC","39.34","1.54","-1.00"],["2026-08-24T16:15:00","UPPC.MCCLURE12","38.73","0.94","-1.01"],["2026-08-24T16:15:00","UPPC.ONTONAGON","39.50","1.70","-1.00"],["2026-08-24T16:15:00","UPPC.PORT.ARR","39.57","1.77","-1.00"],["2026-08-24T16:15:00","UPPC.VICTORIA1","39.04","1.23","-0.99"],["2026-08-24T16:15:00","UPPC.VICTORIA2","39.04","1.23","-0.99"],["2026-08-24T16:15:00","UPPC.WARDEN","39.34","1.54","-1.00"],["2026-08-24T16:15:00","UPPC.WPMC","39.61","1.81","-1.00"],["2026-08-24T16:15:00","UPPC.WPPI","39.12","1.33","-1.01"],["2026-08-24T16:15:00","UPPC.WPSE","39.71","1.91","-1.00"],["2026-08-24T16:15:00","VAP","37.55","-1.42","0.17"],["2026-08-24T16:15:00","WAUE","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","WEC.AZ","37.80","-0.93","-0.07"],["2026-08-24T16:15:00","WEC.BADGER","37.32","-1.36","-0.12"],["2026-08-24T16:15:00","WEC.BDGHLW2S","37.22","-1.35","-0.23"],["2026-08-24T16:15:00","WEC.BLUSKYGF","36.72","-0.95","-1.13"],["2026-08-24T16:15:00","WEC.BUTRIDGE1","37.28","-0.84","-0.68"],["2026-08-24T16:15:00","WEC.CC.PORTW1","34.87","-2.31","-1.62"],["2026-08-24T16:15:00","WEC.CC.PORTW2","34.87","-2.31","-1.62"],["2026-08-24T16:15:00","WEC.CCDGTC1","38.20","-0.67","0.07"],["2026-08-24T16:15:00","WEC.CCDGTC2","38.20","-0.67","0.07"],["2026-08-24T16:15:00","WEC.CCDGTC3","38.20","-0.67","0.07"],["2026-08-24T16:15:00","WEC.CCDGTC4","38.20","-0.67","0.07"],["2026-08-24T16:15:00","WEC.DAR_SLR1","35.79","-3.12","0.11"],["2026-08-24T16:15:00","WEC.DR.WEPM","38.38","-0.78","0.36"],["2026-08-24T16:15:00","WEC.EITM_LZ01","37.87","-1.39","0.46"],["2026-08-24T16:15:00","WEC.EITM_LZ02","37.87","-1.39","0.46"],["2026-08-24T16:15:00","WEC.EITM_LZ03","37.87","-1.39","0.46"],["2026-08-24T16:15:00","WEC.ERG1","37.56","-1.77","0.53"],["2026-08-24T16:15:00","WEC.ERG2","37.57","-1.76","0.53"],["2026-08-24T16:15:00","WEC.ERGS_LD","37.56","-1.77","0.53"],["2026-08-24T16:15:00","WEC.GERMANOT1","40.07","-0.29","1.56"],["2026-08-24T16:15:00","WEC.GERMANOT2","40.07","-0.29","1.56"],["2026-08-24T16:15:00","WEC.GERMANOT3","40.07","-0.29","1.56"],["2026-08-24T16:15:00","WEC.GERMANOT4","40.07","-0.29","1.56"],["2026-08-24T16:15:00","WEC.GERMANOT5","40.07","-0.29","1.56"],["2026-08-24T16:15:00","WEC.GLACRHLS","38.87","0.62","-0.55"],["2026-08-24T16:15:00","WEC.JOU_WMONT","37.54","-1.05","-0.21"],["2026-08-24T16:15:00","WEC.KAC_GE5CT","37.21","-0.51","-1.08"],["2026-08-24T16:15:00","WEC.KAC_ISPP","37.21","-0.51","-1.08"],["2026-08-24T16:15:00","WEC.KAUCBL.ARR","37.14","-0.60","-1.06"],["2026-08-24T16:15:00","WEC.KOSH_SLR1","36.73","-1.91","-0.16"],["2026-08-24T16:15:00","WEC.LGHTHVT01","35.97","-1.31","-1.52"],["2026-08-24T16:15:00","WEC.OAKCREKC5","37.83","-1.51","0.54"],["2026-08-24T16:15:00","WEC.OCONTFL","38.38","0.61","-1.03"],["2026-08-24T16:15:00","WEC.OKCGC6","37.73","-1.61","0.54"],["2026-08-24T16:15:00","WEC.OKCGC7","37.54","-1.80","0.54"],["2026-08-24T16:15:00","WEC.OKCGC8","37.57","-1.77","0.54"],["2026-08-24T16:15:00","WEC.PARIS01S1","37.90","-1.36","0.46"],["2026-08-24T16:15:00","WEC.PARIS01S2","37.90","-1.36","0.46"],["2026-08-24T16:15:00","WEC.PARIS01S3","37.90","-1.36","0.46"],["2026-08-24T16:15:00","WEC.PARIS01S4","37.90","-1.36","0.46"],["2026-08-24T16:15:00","WEC.PB1AUX","36.35","-1.31","-1.14"],["2026-08-24T16:15:00","WEC.PB2AUX","36.34","-1.32","-1.14"],["2026-08-24T16:15:00","WEC.PLSNT1.MVP","37.84","-1.38","0.42"],["2026-08-24T16:15:00","WEC.PORTWA1CT1","34.84","-2.34","-1.62"],["2026-08-24T16:15:00","WEC.PORTWA1CT2","34.84","-2.34","-1.62"],["2026-08-24T16:15:00","WEC.PORTWA1ST0","34.93","-2.25","-1.62"],["2026-08-24T16:15:00","WEC.PORTWCT1","34.84","-2.34","-1.62"],["2026-08-24T16:15:00","WEC.PORTWCT2","34.84","-2.34","-1.62"],["2026-08-24T16:15:00","WEC.PORTWST1","34.93","-2.25","-1.62"],["2026-08-24T16:15:00","WEC.PS_ESR1","37.90","-1.36","0.46"],["2026-08-24T16:15:00","WEC.PS_ESR1_LD","37.90","-1.36","0.46"],["2026-08-24T16:15:00","WEC.PS_SLR1","37.90","-1.36","0.46"],["2026-08-24T16:15:00","WEC.PTBEACB5","36.35","-1.31","-1.14"],["2026-08-24T16:15:00","DECO.PLACDP12","34.36","-0.34","-4.10"],["2026-08-24T16:15:00","DECO.PONTC.MVP","34.44","-0.32","-4.04"],["2026-08-24T16:15:00","DECO.PUTNMP11","36.84","2.12","-4.08"],["2026-08-24T16:15:00","DECO.RPSN3.MVP","34.13","-0.61","-4.06"],["2026-08-24T16:15:00","DECO.RPSON.MVP","34.12","-0.62","-4.06"],["2026-08-24T16:15:00","DECO.RRP11","34.33","-0.46","-4.01"],["2026-08-24T16:15:00","DECO.S.CASTLE","35.15","0.32","-3.97"],["2026-08-24T16:15:00","DECO.SANDU.MVP","34.40","-0.39","-4.01"],["2026-08-24T16:15:00","DECO.SELC","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.SESA","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DECO.SIGEL1","34.15","-0.59","-4.06"],["2026-08-24T16:15:00","DECO.SLOES11","33.99","-0.77","-4.04"],["2026-08-24T16:15:00","DECO.STCLA.ARR","34.45","-0.46","-3.89"],["2026-08-24T16:15:00","DECO.STCLP11","34.57","-0.31","-3.92"],["2026-08-24T16:15:00","DECO.SUPP111","34.26","-0.24","-4.30"],["2026-08-24T16:15:00","DECO.SUPP112","34.26","-0.24","-4.30"],["2026-08-24T16:15:00","DECO.SUPP113","34.26","-0.24","-4.30"],["2026-08-24T16:15:00","DECO.SUPP114","34.26","-0.24","-4.30"],["2026-08-24T16:15:00","DECO.TRNCNL9","33.94","-0.82","-4.04"],["2026-08-24T16:15:00","DECO.TURTLE1","34.15","-0.59","-4.06"],["2026-08-24T16:15:00","DECO.TURTLE2","34.15","-0.59","-4.06"],["2026-08-24T16:15:00","DECO.TUSCOLA2","34.43","-0.18","-4.19"],["2026-08-24T16:15:00","DECO.WILMTP11","36.56","1.85","-4.09"],["2026-08-24T16:15:00","DECO.WPSA","34.80","0.08","-4.08"],["2026-08-24T16:15:00","DEOK","37.55","-1.42","0.17"],["2026-08-24T16:15:00","DLCO","37.55","-1.42","0.17"],["2026-08-24T16:15:00","DMGEN1.AGG","37.54","-1.38","0.12"],["2026-08-24T16:15:00","DMGEN2.AGG","37.54","-1.38","0.12"],["2026-08-24T16:15:00","DMGEN4.AGG","37.54","-1.38","0.12"],["2026-08-24T16:15:00","DPC.ABS","38.92","0.36","-0.24"],["2026-08-24T16:15:00","DPC.AEPE9","40.36","1.91","-0.35"],["2026-08-24T16:15:00","DPC.APPLRV.SLR","40.30","1.96","-0.46"],["2026-08-24T16:15:00","DPC.AZ","40.38","1.93","-0.35"],["2026-08-24T16:15:00","DPC.DPC","40.45","2.01","-0.36"],["2026-08-24T16:15:00","DPC.EDNF","38.45","-0.28","-0.07"],["2026-08-24T16:15:00","DPC.EKM1","39.90","1.60","-0.50"],["2026-08-24T16:15:00","DPC.EKM2","39.90","1.60","-0.50"],["2026-08-24T16:15:00","DPC.FILMOR.SLR","38.40","-0.13","-0.27"],["2026-08-24T16:15:00","DPC.FLAMBEAU","41.12","2.88","-0.56"],["2026-08-24T16:15:00","DPC.GENOA3","40.08","1.60","-0.32"],["2026-08-24T16:15:00","DPC.JPM","39.80","1.39","-0.39"],["2026-08-24T16:15:00","DPC.MCNEILUS2","38.82","0.27","-0.25"],["2026-08-24T16:15:00","DPC.NSPLOAD","43.15","4.88","-0.53"],["2026-08-24T16:15:00","DPC.NSPP_1.AZ","43.25","4.99","-0.54"],["2026-08-24T16:15:00","DPC.NWEC.AZ","41.20","2.88","-0.48"],["2026-08-24T16:15:00","DPC.NWELOAD","41.20","2.88","-0.48"],["2026-08-24T16:15:00","DPC.STNMAN.ARR","37.77","-0.87","-0.16"],["2026-08-24T16:15:00","DPC.WINNEBAGO","38.62","0.02","-0.20"],["2026-08-24T16:15:00","DPL","37.55","-1.42","0.17"],["2026-08-24T16:15:00","DUK","37.71","-1.24","0.15"],["2026-08-24T16:15:00","EAI.AECC_1.AZ","24.59","-0.98","-13.23"],["2026-08-24T16:15:00","EAI.AECCHYDRO2","23.81","-1.77","-13.22"],["2026-08-24T16:15:00","EAI.AECCHYDRO9","24.08","-1.49","-13.23"],["2026-08-24T16:15:00","EAI.AECCLD","24.60","-0.97","-13.23"],["2026-08-24T16:15:00","EAI.AECCMCCLLN","24.29","-1.28","-13.23"],["2026-08-24T16:15:00","EAI.AECCMGVCT1","23.65","-1.92","-13.23"],["2026-08-24T16:15:00","EAI.AECCMGVCT2","23.65","-1.92","-13.23"],["2026-08-24T16:15:00","EAI.AECCMGVMST","23.65","-1.92","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWCT1","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWCT2","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWCT3","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWCT4","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWCT5","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWCT6","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWCT7","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWST1","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCOSWST2","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.AECCWCSOL","23.65","-1.93","-13.22"],["2026-08-24T16:15:00","EAI.ANO1","23.44","-2.13","-13.23"],["2026-08-24T16:15:00","EAI.ANO2","23.52","-2.05","-13.23"],["2026-08-24T16:15:00","EAI.ARSNC1.ARR","23.80","-1.77","-13.23"],["2026-08-24T16:15:00","EAI.BIGCYP120","23.00","-2.58","-13.22"],["2026-08-24T16:15:00","EAI.BIGCYP20","23.00","-2.58","-13.22"],["2026-08-24T16:15:00","EAI.BIGCYP40","23.00","-2.58","-13.22"],["2026-08-24T16:15:00","EAI.BLAKELY1","23.80","-1.77","-13.23"],["2026-08-24T16:15:00","EAI.BLAKELY2","23.80","-1.77","-13.23"],["2026-08-24T16:15:00","EAI.BUBALD","24.15","-1.42","-13.23"],["2026-08-24T16:15:00","EAI.CARPNTR_1","23.57","-2.00","-13.23"],["2026-08-24T16:15:00","EAI.CARPNTR_2","23.78","-1.79","-13.23"],["2026-08-24T16:15:00","EAI.CC.AECCMGV","23.65","-1.92","-13.23"],["2026-08-24T16:15:00","EAI.CC.AECCOSW","23.85","-1.72","-13.23"],["2026-08-24T16:15:00","EAI.CC.BLAKLY","23.80","-1.77","-13.23"],["2026-08-24T16:15:00","EAI.CC.DEGRAY","23.82","-1.75","-13.23"],["2026-08-24T16:15:00","EAI.CC.DELL","24.28","-1.30","-13.22"],["2026-08-24T16:15:00","EAI.CC.HT_SPR1","23.66","-1.91","-13.23"],["2026-08-24T16:15:00","EAI.CC.PBENRGY","23.45","-2.12","-13.23"],["2026-08-24T16:15:00","EAI.CC.UPS1","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.CC.UPS2","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.CC.UPS3","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.CC.UPS4","23.64","-1.93","-13.23"],["2026-08-24T16:15:00","EAI.CHLK1","23.79","-1.79","-13.22"],["2026-08-24T16:15:00","EAI.CHLK2","23.91","-1.67","-13.22"],["2026-08-24T16:15:00","EAI.CHLK3","23.70","-1.88","-13.22"],["2026-08-24T16:15:00","EAI.CLKS","23.66","-1.92","-13.22"],["2026-08-24T16:15:00","EAI.COUCH2.ARR","24.38","-1.19","-13.23"],["2026-08-24T16:15:00","NSP.SMPM.S3","39.18","0.73","-0.35"],["2026-08-24T16:15:00","NSP.SPGSPG1","39.32","0.87","-0.35"],["2026-08-24T16:15:00","NSP.ST_PETER","38.40","-0.22","-0.18"],["2026-08-24T16:15:00","NSP.STCLOUD1","40.02","1.57","-0.35"],["2026-08-24T16:15:00","NSP.STCRO","39.83","1.46","-0.43"],["2026-08-24T16:15:00","NSP.STJM_1.AZ","41.27","2.63","-0.16"],["2026-08-24T16:15:00","NSP.STONERAY","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.TEA_1.AZ","39.31","0.79","-0.28"],["2026-08-24T16:15:00","NSP.UILK1","37.40","-1.20","-0.20"],["2026-08-24T16:15:00","NSP.UOFMGEN1","40.53","2.09","-0.36"],["2026-08-24T16:15:00","NSP.UOFMGEN2","40.26","1.82","-0.36"],["2026-08-24T16:15:00","NSP.UPLS_1.AZ","40.91","2.41","-0.30"],["2026-08-24T16:15:00","NSP.UPLS_2.AZ","39.31","0.78","-0.27"],["2026-08-24T16:15:00","NSP.UPLS_3.AZ","38.67","0.05","-0.18"],["2026-08-24T16:15:00","NSP.VALYVIEW1","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.VELVAVELV","39.02","0.50","-0.28"],["2026-08-24T16:15:00","NSP.W_TRIW_TR","37.23","-1.37","-0.20"],["2026-08-24T16:15:00","NSP.WESTSID1","39.30","0.77","-0.27"],["2026-08-24T16:15:00","NSP.WHEAT1.ARR","39.83","1.54","-0.51"],["2026-08-24T16:15:00","NSP.WHEAT3.ARR","39.83","1.54","-0.51"],["2026-08-24T16:15:00","NSP.WHEATON_08","39.40","1.11","-0.51"],["2026-08-24T16:15:00","NSP.WHEATON_09","40.23","1.94","-0.51"],["2026-08-24T16:15:00","NSP.WHEATON_10","40.23","1.94","-0.51"],["2026-08-24T16:15:00","NSP.WHEATON_11","40.23","1.94","-0.51"],["2026-08-24T16:15:00","NSP.WHEATON_12","40.23","1.94","-0.51"],["2026-08-24T16:15:00","NSP.WHEATON_13","40.23","1.94","-0.51"],["2026-08-24T16:15:00","NSP.WILMAR1","36.63","-1.99","-0.18"],["2026-08-24T16:15:00","NSP.WILMAR2","36.63","-1.99","-0.18"],["2026-08-24T16:15:00","NSP.WIMUNI.AZ","41.17","2.85","-0.48"],["2026-08-24T16:15:00","NSP.WINDVEST1","37.18","-1.42","-0.20"],["2026-08-24T16:15:00","NSP.WOODST1","37.13","-1.47","-0.20"],["2026-08-24T16:15:00","NSP.WPIPST1","37.37","-1.23","-0.20"],["2026-08-24T16:15:00","NSP.WPPI","41.01","2.63","-0.42"],["2026-08-24T16:15:00","NSP.WPPI_1.AZ","41.01","2.63","-0.42"],["2026-08-24T16:15:00","NSP.WSSOT3.HYD","40.77","2.50","-0.53"],["2026-08-24T16:15:00","NSP.WSSOT4.HYD","40.78","2.51","-0.53"],["2026-08-24T16:15:00","NYISO","38.19","-0.77","0.16"],["2026-08-24T16:15:00","OKGE","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","ONT","38.29","-0.62","0.11"],["2026-08-24T16:15:00","ONT.DECO.PSOUT","37.97","-1.00","0.17"],["2026-08-24T16:15:00","ONT_W","38.71","0.17","-0.26"],["2026-08-24T16:15:00","OPPD","33.24","-0.39","-5.17"],["2026-08-24T16:15:00","OTP.ANT","38.09","-0.46","-0.25"],["2026-08-24T16:15:00","OTP.ASHTAIII","40.77","2.26","-0.29"],["2026-08-24T16:15:00","OTP.ASHTUBULA","40.77","2.26","-0.29"],["2026-08-24T16:15:00","OTP.ASTORIA","38.02","-0.54","-0.24"],["2026-08-24T16:15:00","OTP.AZ","40.48","1.97","-0.29"],["2026-08-24T16:15:00","OTP.BENSON.ARR","41.31","2.79","-0.28"],["2026-08-24T16:15:00","OTP.BEPC1","40.51","1.99","-0.28"],["2026-08-24T16:15:00","OTP.BIGSTON1","37.13","-1.42","-0.25"],["2026-08-24T16:15:00","OTP.BRDRS1.WND","36.91","-1.58","-0.31"],["2026-08-24T16:15:00","OTP.CENTER1","38.65","0.12","-0.27"],["2026-08-24T16:15:00","OTP.COURTNY.WF","40.16","1.64","-0.28"],["2026-08-24T16:15:00","OTP.COYOT1","38.75","0.22","-0.27"],["2026-08-24T16:15:00","OTP.COYOT1AME","38.75","0.22","-0.27"],["2026-08-24T16:15:00","OTP.CRIDG1.WND","37.96","-0.59","-0.25"],["2026-08-24T16:15:00","OTP.CRIDG2.WND","37.95","-0.60","-0.25"],["2026-08-24T16:15:00","OTP.DHWE","38.19","-0.37","-0.24"],["2026-08-24T16:15:00","OTP.DR1_2.WND","38.29","-0.26","-0.25"],["2026-08-24T16:15:00","OTP.DR3.WND","38.24","-0.31","-0.25"],["2026-08-24T16:15:00","OTP.EDGLYEDGL","40.69","2.16","-0.27"],["2026-08-24T16:15:00","OTP.GRANTCO","41.09","2.58","-0.29"],["2026-08-24T16:15:00","OTP.GRE","41.69","3.18","-0.29"],["2026-08-24T16:15:00","OTP.GRE.ASHTII","40.77","2.26","-0.29"],["2026-08-24T16:15:00","OTP.GRE.DEUEL","38.19","-0.37","-0.24"],["2026-08-24T16:15:00","OTP.GRE.DSA","40.25","1.73","-0.28"],["2026-08-24T16:15:00","OTP.GRE.SPRTWD","40.19","1.67","-0.28"],["2026-08-24T16:15:00","OTP.GREM_2.AZ","41.72","3.21","-0.29"],["2026-08-24T16:15:00","OTP.HETLA","39.28","0.72","-0.24"],["2026-08-24T16:15:00","OTP.HILS_1.AZ","42.46","3.96","-0.30"],["2026-08-24T16:15:00","OTP.HLSOLAR","40.58","2.08","-0.30"],["2026-08-24T16:15:00","OTP.JAMSPK1","40.53","2.01","-0.28"],["2026-08-24T16:15:00","OTP.JAMSPK2","40.40","1.88","-0.28"],["2026-08-24T16:15:00","OTP.LAKESWIND","42.08","3.58","-0.30"],["2026-08-24T16:15:00","OTP.LANGDN1","36.48","-2.01","-0.31"],["2026-08-24T16:15:00","OTP.LANGDN2","36.48","-2.01","-0.31"],["2026-08-24T16:15:00","OTP.MDU","38.09","-0.46","-0.25"],["2026-08-24T16:15:00","OTP.MDU.BSTON1","37.13","-1.42","-0.25"],["2026-08-24T16:15:00","OTP.MDU.COYOTE","38.75","0.22","-0.27"],["2026-08-24T16:15:00","OTP.MDUM_1.AZ","38.09","-0.46","-0.25"],["2026-08-24T16:15:00","OTP.MMPA","40.57","2.07","-0.30"],["2026-08-24T16:15:00","OTP.MPC","40.56","2.06","-0.30"],["2026-08-24T16:15:00","OTP.MPC.AGZ","41.06","2.55","-0.29"],["2026-08-24T16:15:00","OTP.MPC.ASH","40.77","2.26","-0.29"],["2026-08-24T16:15:00","OTP.MPC.ASH2","40.77","2.26","-0.29"],["2026-08-24T16:15:00","OTP.MPC.BUTLER","41.55","3.04","-0.29"],["2026-08-24T16:15:00","OTP.MPC.COYT1","38.75","0.22","-0.27"],["2026-08-24T16:15:00","OTP.MPC.LANGDN","36.48","-2.01","-0.31"],["2026-08-24T16:15:00","OTP.MPC.OLVIII","38.73","0.20","-0.27"],["2026-08-24T16:15:00","OTP.MPC.OXBOW","41.28","2.77","-0.29"],["2026-08-24T16:15:00","OTP.MPC.YNG2","38.41","-0.12","-0.27"],["2026-08-24T16:15:00","OTP.MPWR","40.77","2.26","-0.29"],["2026-08-24T16:15:00","OTP.MRES","41.84","3.33","-0.29"],["2026-08-24T16:15:00","OTP.MRES.CVLR","38.49","0.00","-0.31"],["2026-08-24T16:15:00","OTP.MRES.HILS","42.46","3.96","-0.30"],["2026-08-24T16:15:00","OTP.MRES.NTWD","40.21","1.71","-0.30"],["2026-08-24T16:15:00","NSP.HCPD.LKCR","38.41","-0.21","-0.18"],["2026-08-24T16:15:00","NSP.HCPD.MAD","38.67","0.05","-0.18"],["2026-08-24T16:15:00","NSP.HCPD.NU","39.77","1.21","-0.24"],["2026-08-24T16:15:00","NSP.HCPD.SXFLS","39.59","0.96","-0.17"],["2026-08-24T16:15:00","NSP.HCPD_1.AZ","39.59","0.96","-0.17"],["2026-08-24T16:15:00","NSP.HENNIPIN1","40.53","2.09","-0.36"],["2026-08-24T16:15:00","NSP.HIBRDGCT7","39.61","1.16","-0.35"],["2026-08-24T16:15:00","NSP.HIBRDGCT8","39.62","1.17","-0.35"],["2026-08-24T16:15:00","NSP.HIBRDGST9","39.52","1.07","-0.35"],["2026-08-24T16:15:00","NSP.HOLCOM.HYD","41.34","3.08","-0.54"],["2026-08-24T16:15:00","NSP.IBR.YANKE","37.98","-0.59","-0.23"],["2026-08-24T16:15:00","NSP.INVRHL1","39.77","1.32","-0.35"],["2026-08-24T16:15:00","NSP.INVRHL2","39.77","1.32","-0.35"],["2026-08-24T16:15:00","NSP.INVRHL3","39.77","1.32","-0.35"],["2026-08-24T16:15:00","NSP.INVRHL4","39.77","1.32","-0.35"],["2026-08-24T16:15:00","NSP.INVRHL5","39.77","1.32","-0.35"],["2026-08-24T16:15:00","NSP.INVRHL6","39.77","1.32","-0.35"],["2026-08-24T16:15:00","NSP.JEFFERS2","39.04","0.40","-0.16"],["2026-08-24T16:15:00","NSP.JIMFLS.HYD","40.97","2.70","-0.53"],["2026-08-24T16:15:00","NSP.KASOTA","36.85","-1.77","-0.18"],["2026-08-24T16:15:00","NSP.KING1","39.84","1.42","-0.38"],["2026-08-24T16:15:00","NSP.LYONC.MVP","38.73","0.18","-0.25"],["2026-08-24T16:15:00","NSP.MANKTOCT1","36.80","-1.82","-0.18"],["2026-08-24T16:15:00","NSP.MANKTOCT2","36.65","-1.97","-0.18"],["2026-08-24T16:15:00","NSP.MANKTOST3","36.77","-1.86","-0.17"],["2026-08-24T16:15:00","NSP.MARSHSOLAR","38.63","0.08","-0.25"],["2026-08-24T16:15:00","NSP.MENOMOA","41.30","2.98","-0.48"],["2026-08-24T16:15:00","NSP.MERPK1","40.03","1.59","-0.36"],["2026-08-24T16:15:00","NSP.MINRVR1","39.92","1.46","-0.34"],["2026-08-24T16:15:00","NSP.MINVLY.MVP","39.07","0.54","-0.27"],["2026-08-24T16:15:00","NSP.MMPA","40.11","1.65","-0.34"],["2026-08-24T16:15:00","NSP.MMPA.BOGWF","41.37","2.88","-0.31"],["2026-08-24T16:15:00","NSP.MMPA.FEP","37.66","-0.85","-0.29"],["2026-08-24T16:15:00","NSP.MMPA.WWF","38.35","-0.28","-0.17"],["2026-08-24T16:15:00","NSP.MMPA_1.AZ","40.12","1.66","-0.34"],["2026-08-24T16:15:00","NSP.MMU_1.AZ","39.27","0.72","-0.25"],["2026-08-24T16:15:00","NSP.MNDAK.WND","37.98","-0.59","-0.23"],["2026-08-24T16:15:00","NSP.MNTCEL1","39.68","1.23","-0.35"],["2026-08-24T16:15:00","NSP.MOR1_IBR","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.MORAINE2","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.MRES","39.99","1.45","-0.26"],["2026-08-24T16:15:00","NSP.MRES.MWF","38.79","0.23","-0.24"],["2026-08-24T16:15:00","NSP.MRES_5.AZ","42.21","3.73","-0.32"],["2026-08-24T16:15:00","NSP.MRES_6.AZ","42.80","4.31","-0.31"],["2026-08-24T16:15:00","NSP.NCP.AZ","40.93","2.69","-0.56"],["2026-08-24T16:15:00","NSP.NCPLOAD","40.93","2.69","-0.56"],["2026-08-24T16:15:00","NSP.NEW_PNEW_","41.48","3.01","-0.33"],["2026-08-24T16:15:00","NSP.NOBLE.CWS1","37.84","-0.79","-0.17"],["2026-08-24T16:15:00","NSP.NOBLE.CWS2","37.84","-0.79","-0.17"],["2026-08-24T16:15:00","NSP.NOBLES.WND","37.84","-0.79","-0.17"],["2026-08-24T16:15:00","NSP.NOBLES2.MP","37.57","-1.05","-0.18"],["2026-08-24T16:15:00","NSP.NORTHN.WND","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.NSP","40.15","1.71","-0.36"],["2026-08-24T16:15:00","NSP.NSPG_1.AZ","40.07","1.54","-0.27"],["2026-08-24T16:15:00","NSP.NSPG_2.AZ","40.04","1.50","-0.26"],["2026-08-24T16:15:00","NSP.NSTARSOLAR","39.49","1.07","-0.38"],["2026-08-24T16:15:00","NSP.NU","39.77","1.21","-0.24"],["2026-08-24T16:15:00","NSP.NU.AZ","39.77","1.21","-0.24"],["2026-08-24T16:15:00","NSP.NULM.4GT","39.80","1.24","-0.24"],["2026-08-24T16:15:00","NSP.NULM.5GT","39.80","1.24","-0.24"],["2026-08-24T16:15:00","NSP.NULM.6GT","39.80","1.24","-0.24"],["2026-08-24T16:15:00","NSP.NULM.7GT","39.80","1.24","-0.24"],["2026-08-24T16:15:00","NSP.NWEC.AZ","41.29","2.88","-0.39"],["2026-08-24T16:15:00","NSP.NWELOAD","41.29","2.88","-0.39"],["2026-08-24T16:15:00","NSP.OAKLKE_IBR","38.05","-0.52","-0.23"],["2026-08-24T16:15:00","NSP.ODELL.WND","36.82","-1.81","-0.17"],["2026-08-24T16:15:00","NSP.OTP","38.44","-0.12","-0.24"],["2026-08-24T16:15:00","NSP.OTPW_1.AZ","38.44","-0.12","-0.24"],["2026-08-24T16:15:00","NSP.OWATON_SIG","39.25","0.73","-0.28"],["2026-08-24T16:15:00","NSP.OWATONA_7","39.25","0.73","-0.28"],["2026-08-24T16:15:00","NSP.PRISL1","38.98","0.52","-0.34"],["2026-08-24T16:15:00","NSP.PRISL1_LD","38.98","0.52","-0.34"],["2026-08-24T16:15:00","NSP.PRISL2","38.97","0.51","-0.34"],["2026-08-24T16:15:00","NSP.PRISL2_LD","38.97","0.51","-0.34"],["2026-08-24T16:15:00","NSP.PROSE","38.57","-0.06","-0.17"],["2026-08-24T16:15:00","NSP.PVALEY.WND","39.10","0.58","-0.28"],["2026-08-24T16:15:00","NSP.RAETNA.WND","37.17","-1.43","-0.20"],["2026-08-24T16:15:00","NSP.RAPID.ARR","37.91","-0.71","-0.18"],["2026-08-24T16:15:00","NSP.REDPINE","38.54","-0.02","-0.24"],["2026-08-24T16:15:00","NSP.REDWIN1","38.84","0.38","-0.34"],["2026-08-24T16:15:00","NSP.REDWIN2","38.84","0.38","-0.34"],["2026-08-24T16:15:00","NSP.RIVRSDCT10","40.37","1.93","-0.36"],["2026-08-24T16:15:00","NSP.RIVRSDCT9","40.37","1.93","-0.36"],["2026-08-24T16:15:00","NSP.RIVRSDST7","40.37","1.93","-0.36"],["2026-08-24T16:15:00","NSP.ROCKRIDG1","37.18","-1.42","-0.20"],["2026-08-24T16:15:00","NSP.RWF__1_QS","39.65","1.13","-0.28"],["2026-08-24T16:15:00","NSP.RWF__2","39.65","1.13","-0.28"],["2026-08-24T16:15:00","NSP.S_RIDGE1","37.18","-1.42","-0.20"],["2026-08-24T16:15:00","NSP.SARTELL","39.90","1.45","-0.35"],["2026-08-24T16:15:00","NSP.SHAKOBIO1","40.35","1.89","-0.34"],["2026-08-24T16:15:00","NSP.SHERC1.SLR","39.53","1.08","-0.35"],["2026-08-24T16:15:00","NSP.SHERC2.SLR","39.55","1.10","-0.35"],["2026-08-24T16:15:00","NSP.SHERC3.SLR","39.53","1.08","-0.35"],["2026-08-24T16:15:00","NSP.SHERCO.3","39.18","0.73","-0.35"],["2026-08-24T16:15:00","NSP.SHERCO1","39.46","1.01","-0.35"],["2026-08-24T16:15:00","NSP.SMP","39.29","0.77","-0.28"],["2026-08-24T16:20:00","AMMO.HIPRAIRIE","39.77","-1.33","0.00"],["2026-08-24T16:20:00","AMMO.HUCKFINN","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.KAHO_1.AZ","41.02","-0.24","0.16"],["2026-08-24T16:20:00","AMMO.KAHO_NEM","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.KEOKUK1","39.90","-1.35","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK10","40.05","-1.20","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK11","40.05","-1.20","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK12","40.09","-1.16","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK13","40.09","-1.16","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK14","40.09","-1.16","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK15","40.09","-1.16","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK2","39.90","-1.35","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK3","39.90","-1.35","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK4","39.90","-1.35","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK5","39.90","-1.35","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK6","39.90","-1.35","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK7","40.05","-1.20","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK8","40.05","-1.20","0.15"],["2026-08-24T16:20:00","AMMO.KEOKUK9","40.05","-1.20","0.15"],["2026-08-24T16:20:00","AMMO.KIRK","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.KIRK_1.AZ","40.99","-0.33","0.22"],["2026-08-24T16:20:00","AMMO.KIRK2.ARR","41.87","0.67","0.10"],["2026-08-24T16:20:00","AMMO.KLSF1","39.98","-1.35","0.23"],["2026-08-24T16:20:00","AMMO.KLSF2","39.98","-1.35","0.23"],["2026-08-24T16:20:00","AMMO.KMDYCTG1","39.79","-1.59","0.28"],["2026-08-24T16:20:00","AMMO.KMDYCTG2","39.79","-1.59","0.28"],["2026-08-24T16:20:00","AMMO.LABADIE1","40.34","-0.97","0.21"],["2026-08-24T16:20:00","AMMO.LABADIE2","40.20","-1.11","0.21"],["2026-08-24T16:20:00","AMMO.LABADIE3","40.16","-1.15","0.21"],["2026-08-24T16:20:00","AMMO.LABADIE4","40.21","-1.10","0.21"],["2026-08-24T16:20:00","AMMO.LINN_1.AZ","41.93","0.72","0.11"],["2026-08-24T16:20:00","AMMO.MARC_1.AZ","42.72","1.50","0.12"],["2026-08-24T16:20:00","AMMO.MARC_NEM","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.MARC_NG","42.90","1.69","0.11"],["2026-08-24T16:20:00","AMMO.MERAMEC1","40.89","-0.43","0.22"],["2026-08-24T16:20:00","AMMO.MERAMEC2","40.89","-0.43","0.22"],["2026-08-24T16:20:00","AMMO.MERAMEC3","40.89","-0.43","0.22"],["2026-08-24T16:20:00","AMMO.MERAMEC4","40.89","-0.43","0.22"],["2026-08-24T16:20:00","AMMO.MEXCTG1","41.29","0.04","0.15"],["2026-08-24T16:20:00","AMMO.MOBCTG1","40.78","-0.44","0.12"],["2026-08-24T16:20:00","AMMO.MOCE_1.AZ","40.78","-0.44","0.12"],["2026-08-24T16:20:00","AMMO.MORUCTG1","41.27","0.01","0.16"],["2026-08-24T16:20:00","AMMO.MRRIS.SLR","39.89","-1.30","0.09"],["2026-08-24T16:20:00","AMMO.NEWFLOR","40.23","-1.04","0.17"],["2026-08-24T16:20:00","AMMO.NEWMADRID","40.22","-1.10","0.22"],["2026-08-24T16:20:00","AMMO.OSAGE1","41.61","0.35","0.16"],["2026-08-24T16:20:00","AMMO.OSAGE2","41.61","0.35","0.16"],["2026-08-24T16:20:00","AMMO.OSAGE3","41.59","0.33","0.16"],["2026-08-24T16:20:00","AMMO.OSAGE4","41.59","0.33","0.16"],["2026-08-24T16:20:00","AMMO.OSAGE5","41.62","0.36","0.16"],["2026-08-24T16:20:00","AMMO.OSAGE6","41.62","0.36","0.16"],["2026-08-24T16:20:00","AMMO.OSAGE7","41.58","0.32","0.16"],["2026-08-24T16:20:00","AMMO.OSAGE8","41.58","0.32","0.16"],["2026-08-24T16:20:00","AMMO.OSAGEEGEN","41.59","0.33","0.16"],["2026-08-24T16:20:00","AMMO.PENOCTG1","40.67","-0.61","0.18"],["2026-08-24T16:20:00","AMMO.PENOCTG2","40.67","-0.61","0.18"],["2026-08-24T16:20:00","AMMO.PENOCTG3","40.67","-0.61","0.18"],["2026-08-24T16:20:00","AMMO.PENOCTG4","40.67","-0.61","0.18"],["2026-08-24T16:20:00","AMMO.PERR","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.PERR_1.AZ","41.14","-0.13","0.17"],["2026-08-24T16:20:00","AMMO.PNKYCTG1","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.PNKYCTG2","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.PNKYCTG3","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.PNKYCTG4","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.PNKYCTG5","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.PNKYCTG6","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.PNKYCTG7","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.PNKYCTG8","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMMO.RCCKCTG1","39.24","-2.14","0.28"],["2026-08-24T16:20:00","AMMO.RCCKCTG2","39.24","-2.14","0.28"],["2026-08-24T16:20:00","AMMO.RCCKCTG3","39.24","-2.14","0.28"],["2026-08-24T16:20:00","AMMO.RCCKCTG4","39.24","-2.14","0.28"],["2026-08-24T16:20:00","AMMO.RUSHIS1","40.51","-0.81","0.22"],["2026-08-24T16:20:00","AMMO.RUSHIS2","40.51","-0.81","0.22"],["2026-08-24T16:20:00","AMMO.SHOWMS","40.61","-0.63","0.14"],["2026-08-24T16:20:00","AMMO.SIOUX1","40.71","-0.61","0.22"],["2026-08-24T16:20:00","AMMO.SIOUX2","40.51","-0.81","0.22"],["2026-08-24T16:20:00","AMMO.SPLITRAIL","40.43","-0.85","0.18"],["2026-08-24T16:20:00","AMMO.TRIGCTG1","40.57","-0.76","0.23"],["2026-08-24T16:20:00","AMMO.TS1","40.79","-0.53","0.22"],["2026-08-24T16:20:00","AMMO.TS2","40.79","-0.53","0.22"],["2026-08-24T16:20:00","AMMO.UA.AZ","41.00","-0.29","0.19"],["2026-08-24T16:20:00","AMMO.UE","40.88","-0.32","0.10"],["2026-08-24T16:20:00","AMMO.UE.AZ","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.VANDALIA","40.54","-0.73","0.17"],["2026-08-24T16:20:00","AMMO.VENCTG2","40.68","-0.65","0.23"],["2026-08-24T16:20:00","AMMO.VENCTG3","40.65","-0.68","0.23"],["2026-08-24T16:20:00","AMMO.VENCTG4","40.68","-0.65","0.23"],["2026-08-24T16:20:00","AMMO.VENCTG5","40.68","-0.65","0.23"],["2026-08-24T16:20:00","AMMO.WFSP","40.82","-0.47","0.19"],["2026-08-24T16:20:00","AMMO.WVPA","40.82","-0.51","0.23"],["2026-08-24T16:20:00","AMMO.WVPA.CZML","40.82","-0.51","0.23"],["2026-08-24T16:20:00","AMMO.WVPA.CZPG","40.82","-0.51","0.23"],["2026-08-24T16:20:00","AMMO.WVPA_3.AZ","40.81","-0.52","0.23"],["2026-08-24T16:20:00","AP","40.00","-1.43","0.33"],["2026-08-24T16:20:00","ARKANSAS.HUB","25.81","-1.33","-13.96"],["2026-08-24T16:20:00","EES.RICE1","27.50","0.45","-14.05"],["2026-08-24T16:20:00","EES.RICHD1.ARR","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.RICHD2.ARR","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.RILLA.ARR","25.32","-1.73","-14.05"],["2026-08-24T16:20:00","EES.RVRBEND1","26.32","-0.74","-14.04"],["2026-08-24T16:20:00","EES.SABINE1","28.54","1.49","-14.05"],["2026-08-24T16:20:00","EES.SABINE3","28.51","1.46","-14.05"],["2026-08-24T16:20:00","EES.SABINE4","28.44","1.39","-14.05"],["2026-08-24T16:20:00","EES.SABINE5","28.23","1.18","-14.05"],["2026-08-24T16:20:00","EES.SAM_DAM_12","28.99","1.95","-14.06"],["2026-08-24T16:20:00","EES.SAN_JC1_CT","28.30","1.26","-14.06"],["2026-08-24T16:20:00","EES.SAN_JC2_CT","28.30","1.26","-14.06"],["2026-08-24T16:20:00","EES.SHEC","29.12","2.08","-14.06"],["2026-08-24T16:20:00","EES.SLEMCO","28.01","0.96","-14.05"],["2026-08-24T16:20:00","EES.SLRD","26.55","-0.52","-14.03"],["2026-08-24T16:20:00","EES.SPORT1.ARR","26.51","-0.55","-14.04"],["2026-08-24T16:20:00","EES.SPORT2.ARR","26.51","-0.55","-14.04"],["2026-08-24T16:20:00","EES.SRMPA","29.38","2.34","-14.06"],["2026-08-24T16:20:00","EES.SRMPA_1.AZ","29.38","2.34","-14.06"],["2026-08-24T16:20:00","EES.STERL7","25.01","-2.04","-14.05"],["2026-08-24T16:20:00","EES.STJAMES","26.85","-0.21","-14.04"],["2026-08-24T16:20:00","EES.STL115.ARR","25.01","-2.04","-14.05"],["2026-08-24T16:20:00","EES.STLN11.ARR","25.07","-1.98","-14.05"],["2026-08-24T16:20:00","EES.STLNG1.ARR","25.07","-1.98","-14.05"],["2026-08-24T16:20:00","EES.STLNG2.ARR","25.11","-1.94","-14.05"],["2026-08-24T16:20:00","EES.STLNG3.ARR","25.11","-1.94","-14.05"],["2026-08-24T16:20:00","EES.STLNG5.ARR","25.11","-1.94","-14.05"],["2026-08-24T16:20:00","EES.STRSOL","24.92","-2.13","-14.05"],["2026-08-24T16:20:00","EES.SWTZ1.ARR","25.33","-1.72","-14.05"],["2026-08-24T16:20:00","EES.TAFTCOGEN","26.15","-0.91","-14.04"],["2026-08-24T16:20:00","EES.TOL_BEND1","28.24","1.20","-14.06"],["2026-08-24T16:20:00","EES.TOL_BEND2","28.24","1.20","-14.06"],["2026-08-24T16:20:00","EES.UCB","26.18","-0.88","-14.04"],["2026-08-24T16:20:00","EES.UCBECO","26.18","-0.88","-14.04"],["2026-08-24T16:20:00","EES.UCBSUP","26.18","-0.88","-14.04"],["2026-08-24T16:20:00","EES.UMBRIELSOL","27.79","0.75","-14.06"],["2026-08-24T16:20:00","EES.VIDALIA","24.75","-2.31","-14.04"],["2026-08-24T16:20:00","EES.VIGNES.ARR","26.84","-0.22","-14.04"],["2026-08-24T16:20:00","EES.WASHEC_CT1","26.02","-1.05","-14.03"],["2026-08-24T16:20:00","EES.WASHEC_CT2","26.02","-1.05","-14.03"],["2026-08-24T16:20:00","EES.WATRFD2","26.24","-0.82","-14.04"],["2026-08-24T16:20:00","EES.WATRFD3","26.20","-0.86","-14.04"],["2026-08-24T16:20:00","EES.WATRFD4_CT","26.24","-0.82","-14.04"],["2026-08-24T16:20:00","EES.WLGLN2.ARR","26.92","-0.14","-14.04"],["2026-08-24T16:20:00","EES.WLTGR1.ARR","25.08","-1.97","-14.05"],["2026-08-24T16:20:00","EES.WLWGN1.ARR","26.94","-0.12","-14.04"],["2026-08-24T16:20:00","EES.WLWGN3.ARR","26.94","-0.12","-14.04"],["2026-08-24T16:20:00","EKPC","40.00","-1.43","0.33"],["2026-08-24T16:20:00","EMBA.AEPE17","24.63","-2.44","-14.03"],["2026-08-24T16:20:00","EMBA.ATTALA1","25.40","-1.68","-14.02"],["2026-08-24T16:20:00","EMBA.CC.CHCTW","25.24","-1.84","-14.02"],["2026-08-24T16:20:00","EMBA.CC.HINDS1","25.59","-1.48","-14.03"],["2026-08-24T16:20:00","EMBA.CHCTWCT1","25.22","-1.86","-14.02"],["2026-08-24T16:20:00","EMBA.CHCTWCT2","25.23","-1.85","-14.02"],["2026-08-24T16:20:00","EMBA.CHCTWCT3","25.23","-1.85","-14.02"],["2026-08-24T16:20:00","EMBA.CHCTWST4","25.26","-1.82","-14.02"],["2026-08-24T16:20:00","EMBA.DELTA_WND","24.77","-2.30","-14.03"],["2026-08-24T16:20:00","EMBA.DR.EML20","25.46","-1.61","-14.03"],["2026-08-24T16:20:00","EMBA.EMILD","25.92","-1.15","-14.03"],["2026-08-24T16:20:00","EMBA.EMILD.RLA","25.91","-1.16","-14.03"],["2026-08-24T16:20:00","EMBA.G_ANDRUS1","24.27","-2.79","-14.04"],["2026-08-24T16:20:00","EMBA.G_GULF_A","25.25","-1.81","-14.04"],["2026-08-24T16:20:00","EMBA.G_GULF_M","25.25","-1.81","-14.04"],["2026-08-24T16:20:00","EMBA.G_GULF_N","25.25","-1.81","-14.04"],["2026-08-24T16:20:00","EMBA.GREER170","25.69","-1.38","-14.03"],["2026-08-24T16:20:00","EMBA.GREER30","25.69","-1.38","-14.03"],["2026-08-24T16:20:00","EMBA.HINDS1_ST","25.59","-1.48","-14.03"],["2026-08-24T16:20:00","EMBA.HINDS1CT1","25.59","-1.48","-14.03"],["2026-08-24T16:20:00","EMBA.HINDS1CT2","25.59","-1.48","-14.03"],["2026-08-24T16:20:00","EMBA.HINDS2","25.59","-1.48","-14.03"],["2026-08-24T16:20:00","EMBA.HVGSOL","24.68","-2.39","-14.03"],["2026-08-24T16:20:00","EMBA.MEAM","25.73","-1.34","-14.03"],["2026-08-24T16:20:00","EMBA.PRVS","25.47","-1.60","-14.03"],["2026-08-24T16:20:00","EMBA.RGDS","25.86","-1.21","-14.03"],["2026-08-24T16:20:00","EMBA.SUNFLOWER","25.20","-1.87","-14.03"],["2026-08-24T16:20:00","EMBA.WDFSOL","25.48","-1.59","-14.03"],["2026-08-24T16:20:00","EMBA.WILDWDSO","24.45","-2.62","-14.03"],["2026-08-24T16:20:00","EMBA.YAZOOCTY","26.19","-0.88","-14.03"],["2026-08-24T16:20:00","FE","40.00","-1.43","0.33"],["2026-08-24T16:20:00","GIBSON1234.AGG","39.45","-1.96","0.31"],["2026-08-24T16:20:00","GLH.EEI7B1","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.EEI7B2","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.EEI7B3","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.JOPPA4","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.JOPPA5","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.JOPPA6","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.JOPPAAUX","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.MEPI4","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.MEPI5","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.PLSKI_AUX","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GLH.PLSKI_SF","40.03","-1.32","0.25"],["2026-08-24T16:20:00","GRDA","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","GRE.AEPEDMU","41.11","0.67","-0.66"],["2026-08-24T16:20:00","GRE.AEPEML","43.10","2.79","-0.79"],["2026-08-24T16:20:00","NSP.ADAMSWD1","43.39","2.86","-0.57"],["2026-08-24T16:20:00","NSP.AEPE11","42.92","2.78","-0.96"],["2026-08-24T16:20:00","NSP.AEPE13","42.92","2.78","-0.96"],["2026-08-24T16:20:00","NSP.AEPE18","44.36","3.91","-0.65"],["2026-08-24T16:20:00","NSP.AEPE3","43.30","3.20","-1.00"],["2026-08-24T16:20:00","NSP.AEPE4","42.92","2.78","-0.96"],["2026-08-24T16:20:00","NSP.AEPE5","42.92","2.78","-0.96"],["2026-08-24T16:20:00","NSP.AEPE8","42.92","2.78","-0.96"],["2026-08-24T16:20:00","NSP.AGASSIZBE","43.41","2.86","-0.55"],["2026-08-24T16:20:00","NSP.ALDRIHERC","42.17","1.75","-0.68"],["2026-08-24T16:20:00","NSP.ANSON2","40.53","-0.24","-0.33"],["2026-08-24T16:20:00","NSP.ANSON3","40.41","-0.36","-0.33"],["2026-08-24T16:20:00","NSP.ANSON4","40.55","-0.22","-0.33"],["2026-08-24T16:20:00","NSP.AZ","41.90","1.49","-0.69"],["2026-08-24T16:20:00","NSP.BAYFRN5","42.42","2.36","-1.04"],["2026-08-24T16:20:00","NSP.BAYFRN6","42.41","2.35","-1.04"],["2026-08-24T16:20:00","NSP.BE","39.89","-0.88","-0.33"],["2026-08-24T16:20:00","NSP.BE1","39.89","-0.88","-0.33"],["2026-08-24T16:20:00","NSP.BE2","39.89","-0.88","-0.33"],["2026-08-24T16:20:00","NSP.BELW_1.AZ","39.89","-0.88","-0.33"],["2026-08-24T16:20:00","NSP.BEPC","41.96","1.39","-0.53"],["2026-08-24T16:20:00","NSP.BIGBLUE","39.73","-1.04","-0.33"],["2026-08-24T16:20:00","NSP.BIGFALL_A","42.85","2.82","-1.07"],["2026-08-24T16:20:00","NSP.BLKBROOK","43.71","3.48","-0.87"],["2026-08-24T16:20:00","NSP.BLKDO2","41.88","1.44","-0.66"],["2026-08-24T16:20:00","NSP.BLKDO5","41.87","1.43","-0.66"],["2026-08-24T16:20:00","NSP.BLKDO6","41.41","0.97","-0.66"],["2026-08-24T16:20:00","NSP.BLUE_LK_09","41.24","0.78","-0.64"],["2026-08-24T16:20:00","NSP.BLUE_LK_10","41.24","0.78","-0.64"],["2026-08-24T16:20:00","NSP.BLUE_LK_11","41.24","0.78","-0.64"],["2026-08-24T16:20:00","NSP.BLUE_LK7","41.14","0.68","-0.64"],["2026-08-24T16:20:00","NSP.BLUE_LK8","41.14","0.68","-0.64"],["2026-08-24T16:20:00","NSP.BLUE1.ARR","41.28","0.82","-0.64"],["2026-08-24T16:20:00","NSP.BLUE2.ARR","41.28","0.82","-0.64"],["2026-08-24T16:20:00","NSP.BLUE4.ARR","41.28","0.82","-0.64"],["2026-08-24T16:20:00","NSP.BR_DIR_TR1","39.48","-1.19","-0.43"],["2026-08-24T16:20:00","NSP.BRGSRD.MVP","41.06","0.62","-0.66"],["2026-08-24T16:20:00","NSP.BSTAR1.WND","40.33","-0.31","-0.46"],["2026-08-24T16:20:00","NSP.BSTAR2.WND","40.33","-0.31","-0.46"],["2026-08-24T16:20:00","NSP.BUFFR_TR1","39.48","-1.19","-0.43"],["2026-08-24T16:20:00","NSP.BUFFR_TR2","39.49","-1.18","-0.43"],["2026-08-24T16:20:00","NSP.CANFLSG1","38.54","-1.92","-0.64"],["2026-08-24T16:20:00","NSP.CANFLSG2","38.54","-1.92","-0.64"],["2026-08-24T16:20:00","NSP.CC.BLKD52","41.88","1.44","-0.66"],["2026-08-24T16:20:00","NSP.CC.HIBRDGE","41.27","0.85","-0.68"],["2026-08-24T16:20:00","NSP.CC.MANKTO","38.67","-2.09","-0.34"],["2026-08-24T16:20:00","NSP.CC.RIVRSD","42.11","1.69","-0.68"],["2026-08-24T16:20:00","NSP.CEDARFAL","42.92","2.74","-0.92"],["2026-08-24T16:20:00","NSP.CH_DIR_TR4","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.CHARA_TR1","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.CHARA_TR2","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.CHARA_TR4","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.CHEMOLSPO","40.76","0.32","-0.66"],["2026-08-24T16:20:00","NSP.CHPFL1.HYD","42.20","2.11","-1.01"],["2026-08-24T16:20:00","NSP.CHPFL2.HYD","42.20","2.11","-1.01"],["2026-08-24T16:20:00","NSP.CHPRES","42.58","2.56","-1.08"],["2026-08-24T16:20:00","NSP.CISCO1","40.93","0.13","-0.30"],["2026-08-24T16:20:00","NSP.CMMPA.FAIR","41.91","1.33","-0.52"],["2026-08-24T16:20:00","NSP.CMMPA.G","42.03","1.55","-0.62"],["2026-08-24T16:20:00","NSP.CMMPA.GF","41.12","0.53","-0.51"],["2026-08-24T16:20:00","NSP.CMMPA.GLEN","42.03","1.55","-0.62"],["2026-08-24T16:20:00","NSP.CMMPA.JANE","40.61","0.02","-0.51"],["2026-08-24T16:20:00","NSP.CMMPA.KASS","41.22","0.69","-0.57"],["2026-08-24T16:20:00","NSP.CMMPA.KEN","41.22","0.67","-0.55"],["2026-08-24T16:20:00","NSP.CMMPA.SE","42.04","1.43","-0.49"],["2026-08-24T16:20:00","NSP.CODA.BYLL","38.79","-1.67","-0.64"],["2026-08-24T16:20:00","NSP.COYOTE","40.27","-0.39","-0.44"],["2026-08-24T16:20:00","NSP.CRNELL.HYD","42.96","2.89","-1.03"],["2026-08-24T16:20:00","NSP.CWN1","39.79","-0.87","-0.44"],["2026-08-24T16:20:00","NSP.CWN2","39.79","-0.87","-0.44"],["2026-08-24T16:20:00","NSP.DANIELSN1","43.86","3.34","-0.58"],["2026-08-24T16:20:00","NSP.DR.BTFN","42.00","1.51","-0.61"],["2026-08-24T16:20:00","NSP.DR.MHP","39.89","-0.88","-0.33"],["2026-08-24T16:20:00","NSP.DR.MNA","39.89","-0.88","-0.33"],["2026-08-24T16:20:00","NSP.DR.SMRT","42.34","2.05","-0.81"],["2026-08-24T16:20:00","NSP.EASTRDG1","39.18","-1.54","-0.38"],["2026-08-24T16:20:00","NSP.ELLIOTPK1","42.16","1.74","-0.68"],["2026-08-24T16:20:00","NSP.EWINGTON1","40.93","0.13","-0.30"],["2026-08-24T16:20:00","NSP.FENTON.WND","39.41","-1.34","-0.35"],["2026-08-24T16:20:00","NSP.FLAMBHYDRO","44.23","4.20","-1.07"],["2026-08-24T16:20:00","NSP.FRENCH1","42.42","2.02","-0.70"],["2026-08-24T16:20:00","NSP.FRENCH2","42.42","2.02","-0.70"],["2026-08-24T16:20:00","NSP.FRENCH3","42.31","1.91","-0.70"],["2026-08-24T16:20:00","NSP.FRENCH4","42.31","1.91","-0.70"],["2026-08-24T16:20:00","NSP.GARWIN1","40.42","-0.11","-0.57"],["2026-08-24T16:20:00","NSP.GDMEADOW","40.97","0.40","-0.53"],["2026-08-24T16:20:00","NSP.GLU","43.58","3.51","-1.03"],["2026-08-24T16:20:00","NSP.GRANTY.ARR","41.67","1.24","-0.67"],["2026-08-24T16:20:00","NSP.GRE.BFRDG","39.43","-1.24","-0.43"],["2026-08-24T16:20:00","NSP.HAMPTN.MVP","41.12","0.65","-0.63"],["2026-08-24T16:20:00","NSP.HATFIHAT1","42.24","1.95","-0.81"],["2026-08-24T16:20:00","NSP.HCPD.GRVCT","44.34","3.83","-0.59"],["2026-08-24T16:20:00","NSP.HCPD.LKCR","40.45","-0.30","-0.35"],["2026-08-24T16:20:00","NSP.HCPD.MAD","40.72","-0.03","-0.35"],["2026-08-24T16:20:00","NSP.HCPD.NU","41.68","1.04","-0.46"],["2026-08-24T16:20:00","NSP.HCPD.SXFLS","41.65","0.88","-0.33"],["2026-08-24T16:20:00","NSP.STCRO","41.47","1.19","-0.82"],["2026-08-24T16:20:00","NSP.STJM_1.AZ","43.50","2.71","-0.31"],["2026-08-24T16:20:00","NSP.STONERAY","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.TEA_1.AZ","41.14","0.57","-0.53"],["2026-08-24T16:20:00","NSP.UILK1","39.23","-1.48","-0.39"],["2026-08-24T16:20:00","NSP.UOFMGEN1","42.28","1.86","-0.68"],["2026-08-24T16:20:00","NSP.UOFMGEN2","42.00","1.58","-0.68"],["2026-08-24T16:20:00","NSP.UPLS_1.AZ","42.88","2.36","-0.58"],["2026-08-24T16:20:00","NSP.UPLS_2.AZ","41.12","0.53","-0.51"],["2026-08-24T16:20:00","NSP.UPLS_3.AZ","40.72","-0.03","-0.35"],["2026-08-24T16:20:00","NSP.VALYVIEW1","39.16","-1.57","-0.37"],["2026-08-24T16:20:00","NSP.VELVAVELV","40.74","0.18","-0.54"],["2026-08-24T16:20:00","NSP.W_TRIW_TR","39.17","-1.55","-0.38"],["2026-08-24T16:20:00","NSP.WESTSID1","41.11","0.53","-0.52"],["2026-08-24T16:20:00","NSP.WHEAT1.ARR","41.39","1.26","-0.97"],["2026-08-24T16:20:00","NSP.WHEAT3.ARR","41.39","1.26","-0.97"],["2026-08-24T16:20:00","NSP.WHEATON_08","40.87","0.74","-0.97"],["2026-08-24T16:20:00","NSP.WHEATON_09","41.84","1.72","-0.98"],["2026-08-24T16:20:00","NSP.WHEATON_10","41.84","1.72","-0.98"],["2026-08-24T16:20:00","NSP.WHEATON_11","41.84","1.72","-0.98"],["2026-08-24T16:20:00","NSP.WHEATON_12","41.84","1.72","-0.98"],["2026-08-24T16:20:00","NSP.WHEATON_13","41.84","1.72","-0.98"],["2026-08-24T16:20:00","NSP.WILMAR1","38.55","-2.20","-0.35"],["2026-08-24T16:20:00","NSP.WILMAR2","38.55","-2.20","-0.35"],["2026-08-24T16:20:00","NSP.WIMUNI.AZ","42.89","2.71","-0.92"],["2026-08-24T16:20:00","NSP.WINDVEST1","39.16","-1.56","-0.38"],["2026-08-24T16:20:00","NSP.WOODST1","39.10","-1.62","-0.38"],["2026-08-24T16:20:00","NSP.WPIPST1","39.24","-1.47","-0.39"],["2026-08-24T16:20:00","NSP.WPPI","42.74","2.44","-0.80"],["2026-08-24T16:20:00","NSP.WPPI_1.AZ","42.74","2.44","-0.80"],["2026-08-24T16:20:00","NSP.WSSOT3.HYD","42.42","2.33","-1.01"],["2026-08-24T16:20:00","NSP.WSSOT4.HYD","42.42","2.33","-1.01"],["2026-08-24T16:20:00","NYISO","40.69","-0.72","0.31"],["2026-08-24T16:20:00","OKGE","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","ONT","40.72","-0.60","0.22"],["2026-08-24T16:20:00","ONT.DECO.PSOUT","40.44","-0.99","0.33"],["2026-08-24T16:20:00","ONT_W","40.73","0.12","-0.49"],["2026-08-24T16:20:00","OPPD","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","OTP.ANT","39.90","-0.73","-0.47"],["2026-08-24T16:20:00","OTP.ASHTAIII","42.58","2.04","-0.56"],["2026-08-24T16:20:00","OTP.ASHTUBULA","42.58","2.04","-0.56"],["2026-08-24T16:20:00","OTP.ASTORIA","39.85","-0.80","-0.45"],["2026-08-24T16:20:00","OTP.AZ","42.30","1.76","-0.56"],["2026-08-24T16:20:00","OTP.BENSON.ARR","43.19","2.62","-0.53"],["2026-08-24T16:20:00","OTP.BEPC1","42.36","1.79","-0.53"],["2026-08-24T16:20:00","OTP.BIGSTON1","38.85","-1.78","-0.47"],["2026-08-24T16:20:00","OTP.BRDRS1.WND","38.47","-2.04","-0.59"],["2026-08-24T16:20:00","OTP.CENTER1","40.39","-0.19","-0.52"],["2026-08-24T16:20:00","OTP.COURTNY.WF","41.95","1.39","-0.54"],["2026-08-24T16:20:00","OTP.COYOT1","40.49","-0.09","-0.52"],["2026-08-24T16:20:00","OTP.COYOT1AME","40.49","-0.09","-0.52"],["2026-08-24T16:20:00","OTP.CRIDG1.WND","39.76","-0.87","-0.47"],["2026-08-24T16:20:00","OTP.CRIDG2.WND","39.74","-0.89","-0.47"],["2026-08-24T16:20:00","OTP.DHWE","40.02","-0.62","-0.46"],["2026-08-24T16:20:00","OTP.DR1_2.WND","40.12","-0.51","-0.47"],["2026-08-24T16:20:00","OTP.DR3.WND","40.09","-0.54","-0.47"],["2026-08-24T16:20:00","OTP.EDGLYEDGL","42.78","2.19","-0.51"],["2026-08-24T16:20:00","OTP.GRANTCO","43.26","2.72","-0.56"],["2026-08-24T16:20:00","OTP.GRE","43.58","3.04","-0.56"],["2026-08-24T16:20:00","OTP.GRE.ASHTII","42.57","2.03","-0.56"],["2026-08-24T16:20:00","OTP.GRE.DEUEL","40.02","-0.62","-0.46"],["2026-08-24T16:20:00","OTP.GRE.DSA","42.05","1.49","-0.54"],["2026-08-24T16:20:00","OTP.GRE.SPRTWD","41.99","1.43","-0.54"],["2026-08-24T16:20:00","OTP.GREM_2.AZ","43.61","3.07","-0.56"],["2026-08-24T16:20:00","OTP.HETLA","41.23","0.59","-0.46"],["2026-08-24T16:20:00","OTP.HILS_1.AZ","44.34","3.81","-0.57"],["2026-08-24T16:20:00","OTP.HLSOLAR","42.48","1.94","-0.56"],["2026-08-24T16:20:00","OTP.JAMSPK1","42.32","1.75","-0.53"],["2026-08-24T16:20:00","OTP.JAMSPK2","42.18","1.61","-0.53"],["2026-08-24T16:20:00","OTP.LAKESWIND","44.04","3.51","-0.57"],["2026-08-24T16:20:00","OTP.LANGDN1","38.35","-2.17","-0.58"],["2026-08-24T16:20:00","OTP.LANGDN2","38.35","-2.17","-0.58"],["2026-08-24T16:20:00","OTP.MDU","39.90","-0.73","-0.47"],["2026-08-24T16:20:00","OTP.MDU.BSTON1","38.85","-1.78","-0.47"],["2026-08-24T16:20:00","OTP.MDU.COYOTE","40.49","-0.09","-0.52"],["2026-08-24T16:20:00","OTP.MDUM_1.AZ","39.90","-0.73","-0.47"],["2026-08-24T16:20:00","OTP.MMPA","42.36","1.83","-0.57"],["2026-08-24T16:20:00","OTP.MPC","42.38","1.85","-0.57"],["2026-08-24T16:20:00","OTP.MPC.AGZ","42.89","2.34","-0.55"],["2026-08-24T16:20:00","OTP.MPC.ASH","42.58","2.04","-0.56"],["2026-08-24T16:20:00","OTP.MPC.ASH2","42.57","2.03","-0.56"],["2026-08-24T16:20:00","OTP.MPC.BUTLER","43.41","2.86","-0.55"],["2026-08-24T16:20:00","OTP.MPC.COYT1","40.49","-0.09","-0.52"],["2026-08-24T16:20:00","OTP.MPC.LANGDN","38.35","-2.17","-0.58"],["2026-08-24T16:20:00","OTP.MPC.OLVIII","40.45","-0.13","-0.52"],["2026-08-24T16:20:00","OTP.MPC.OXBOW","43.13","2.58","-0.55"],["2026-08-24T16:20:00","OTP.MPC.YNG2","40.14","-0.44","-0.52"],["2026-08-24T16:20:00","OTP.MPWR","42.57","2.03","-0.56"],["2026-08-24T16:20:00","OTP.MRES","43.71","3.17","-0.56"],["2026-08-24T16:20:00","OTP.MRES.CVLR","40.32","-0.19","-0.59"],["2026-08-24T16:20:00","OTP.MRES.HILS","44.34","3.81","-0.57"],["2026-08-24T16:20:00","OTP.MRES.NTWD","41.97","1.44","-0.57"],["2026-08-24T16:20:00","OTP.MRES_8.AZ","43.67","3.13","-0.56"],["2026-08-24T16:20:00","OTP.MUAG","43.17","2.63","-0.56"],["2026-08-24T16:20:00","OTP.NSP","43.04","2.50","-0.56"],["2026-08-24T16:20:00","OTP.NSPP_1.AZ","43.04","2.50","-0.56"],["2026-08-24T16:20:00","AECI","35.71","-0.72","-4.67"],["2026-08-24T16:20:00","AECI.ALTW","41.03","-0.07","0.00"],["2026-08-24T16:20:00","AECI.AMMO","40.30","-1.00","0.20"],["2026-08-24T16:20:00","AECI.APM_1.AZ","40.31","-0.99","0.20"],["2026-08-24T16:20:00","AECI.APM_2.AZ","41.02","-0.21","0.13"],["2026-08-24T16:20:00","AECI.CWLD","41.02","-0.21","0.13"],["2026-08-24T16:20:00","AEP","40.00","-1.43","0.33"],["2026-08-24T16:20:00","AEP.GIB5.ARR","39.46","-1.95","0.31"],["2026-08-24T16:20:00","AEP.PSGC1.AMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AEP.PSGC2.AMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","ALTE.1ROCKGEN","38.62","-2.17","-0.31"],["2026-08-24T16:20:00","ALTE.ALBANY","38.46","-2.64","0.00"],["2026-08-24T16:20:00","ALTE.ALTE","39.92","-0.31","-0.87"],["2026-08-24T16:20:00","ALTE.AZ","39.88","-0.35","-0.87"],["2026-08-24T16:20:00","ALTE.BEARCRK","40.13","-0.41","-0.56"],["2026-08-24T16:20:00","ALTE.BVRDAM","39.79","-0.14","-1.17"],["2026-08-24T16:20:00","ALTE.CASSVILLE","39.25","-1.51","-0.34"],["2026-08-24T16:20:00","ALTE.CC.RIVS1","38.13","-2.97","0.00"],["2026-08-24T16:20:00","ALTE.CC.RIVS2","38.13","-2.97","0.00"],["2026-08-24T16:20:00","ALTE.CC.WRIVS1","38.24","-2.86","0.00"],["2026-08-24T16:20:00","ALTE.CC.WRIVS2","38.26","-2.84","0.00"],["2026-08-24T16:20:00","ALTE.CEDARDGE","38.23","-1.00","-1.87"],["2026-08-24T16:20:00","ALTE.COLUMBAL1","38.36","-1.99","-0.75"],["2026-08-24T16:20:00","ALTE.COLUMBAL2","38.38","-1.97","-0.75"],["2026-08-24T16:20:00","ALTE.CRAWFISH","39.20","-1.67","-0.23"],["2026-08-24T16:20:00","ALTE.DR.ALTM","39.14","-1.49","-0.47"],["2026-08-24T16:20:00","ALTE.EDG.ESR","37.18","-1.48","-2.44"],["2026-08-24T16:20:00","ALTE.EDG3.ARR","37.26","-1.43","-2.41"],["2026-08-24T16:20:00","ALTE.EDGG5G5","37.10","-1.56","-2.44"],["2026-08-24T16:20:00","ALTE.GRANT.ESR","38.81","-1.99","-0.30"],["2026-08-24T16:20:00","ALTE.GRANTCTY","38.81","-1.99","-0.30"],["2026-08-24T16:20:00","ALTE.JUN31.ARR","42.14","2.20","-1.16"],["2026-08-24T16:20:00","ALTE.KILBOUNIL","42.01","1.86","-0.95"],["2026-08-24T16:20:00","ALTE.NEENAHG1","37.94","-1.18","-1.98"],["2026-08-24T16:20:00","ALTE.NEENAHG2","37.93","-1.19","-1.98"],["2026-08-24T16:20:00","ALTE.NLSD1.ARR","39.65","-1.12","-0.33"],["2026-08-24T16:20:00","ALTE.NLSD2.ARR","39.65","-1.12","-0.33"],["2026-08-24T16:20:00","ALTE.NROCK","38.05","-2.89","-0.16"],["2026-08-24T16:20:00","ALTE.ONIONRIV","36.36","-1.96","-2.78"],["2026-08-24T16:20:00","ALTE.PADDOCK","38.23","-2.87","0.00"],["2026-08-24T16:20:00","ALTE.PAR_1.AZ","40.03","-0.09","-0.98"],["2026-08-24T16:20:00","ALTE.PDSG1S1","41.13","0.80","-0.77"],["2026-08-24T16:20:00","ALTE.PPKC.ESR1","41.48","1.31","-0.93"],["2026-08-24T16:20:00","ALTE.QUILTBLCK","39.60","-1.26","-0.24"],["2026-08-24T16:20:00","ALTE.ROCKGEN2","38.62","-2.17","-0.31"],["2026-08-24T16:20:00","ALTE.ROCKGEN3","38.62","-2.17","-0.31"],["2026-08-24T16:20:00","ALTE.SFONDDLG1","38.09","-1.18","-1.83"],["2026-08-24T16:20:00","ALTE.SFONDDLG2","38.09","-1.18","-1.83"],["2026-08-24T16:20:00","ALTE.SFONDDLG3","38.09","-1.18","-1.83"],["2026-08-24T16:20:00","ALTE.SFONDDLG4","38.09","-1.18","-1.83"],["2026-08-24T16:20:00","ALTE.SHEB1","36.83","-1.57","-2.70"],["2026-08-24T16:20:00","ALTE.SHEB2","36.83","-1.57","-2.70"],["2026-08-24T16:20:00","ALTE.SHPSN.ARR","38.64","-2.30","-0.16"],["2026-08-24T16:20:00","ALTE.SPRINGFD","37.41","-1.70","-1.99"],["2026-08-24T16:20:00","ALTE.TOWNECT_1","38.13","-2.97","0.00"],["2026-08-24T16:20:00","ALTE.TOWNECT_2","38.13","-2.97","0.00"],["2026-08-24T16:20:00","ALTE.TOWNEST11","38.13","-2.97","0.00"],["2026-08-24T16:20:00","ALTE.TOWNEST12","38.13","-2.97","0.00"],["2026-08-24T16:20:00","ALTE.WAUTOMA","40.47","0.71","-1.34"],["2026-08-24T16:20:00","ALTE.WOOD.ESR","40.82","1.10","-1.38"],["2026-08-24T16:20:00","ALTE.WOODCTY","40.82","1.10","-1.38"],["2026-08-24T16:20:00","ALTE.WPPI_1.AZ","42.09","1.51","-0.52"],["2026-08-24T16:20:00","ALTE.WRIVS_CT1","38.25","-2.85","0.00"],["2026-08-24T16:20:00","ALTE.WRIVS_CT2","38.27","-2.83","0.00"],["2026-08-24T16:20:00","ALTE.WRIVS_ST1","38.23","-2.87","0.00"],["2026-08-24T16:20:00","ALTE.WRIVS_ST2","38.23","-2.87","0.00"],["2026-08-24T16:20:00","ALTW.8THST.ARR","39.88","-1.06","-0.16"],["2026-08-24T16:20:00","ALTW.ADAMSADAM","41.09","0.48","-0.49"],["2026-08-24T16:20:00","ALTW.ALTW","40.87","-0.15","-0.08"],["2026-08-24T16:20:00","ALTW.AMESWIND","40.55","-0.40","-0.15"],["2026-08-24T16:20:00","ALTW.ARMST.ARR","40.97","0.11","-0.24"],["2026-08-24T16:20:00","ALTW.AZ","40.87","-0.15","-0.08"],["2026-08-24T16:20:00","ALTW.BART1AGR","40.42","-0.25","-0.43"],["2026-08-24T16:20:00","ALTW.BART1WPPI","40.42","-0.25","-0.43"],["2026-08-24T16:20:00","ALTW.BARTON2","40.42","-0.25","-0.43"],["2026-08-24T16:20:00","ALTW.BENT_TREE","40.29","-0.40","-0.41"],["2026-08-24T16:20:00","ALTW.BEPM.CBLD","41.34","0.52","-0.28"],["2026-08-24T16:20:00","ALTW.BRLGTN1","41.16","-0.04","0.10"],["2026-08-24T16:20:00","ALTW.BRLGTN2","41.16","-0.04","0.10"],["2026-08-24T16:20:00","ALTW.BRLGTN3","41.16","-0.04","0.10"],["2026-08-24T16:20:00","ALTW.BRLGTN4","41.16","-0.04","0.10"],["2026-08-24T16:20:00","ALTW.BRLGTN5","41.11","-0.09","0.10"],["2026-08-24T16:20:00","ALTW.BROOKE1","40.94","0.07","-0.23"],["2026-08-24T16:20:00","ALTW.BVR.ARR","39.05","-2.05","0.00"],["2026-08-24T16:20:00","ALTW.CC.EMERY1","39.52","-1.22","-0.36"],["2026-08-24T16:20:00","ALTW.CC.EMERY2","39.52","-1.22","-0.36"],["2026-08-24T16:20:00","ALTW.CC.MGS1","39.89","-1.05","-0.16"],["2026-08-24T16:20:00","ALTW.CC.MGS2","39.78","-1.16","-0.16"],["2026-08-24T16:20:00","ALTW.CERROG1","39.51","-1.23","-0.36"],["2026-08-24T16:20:00","ALTW.CMMPA.MTL","42.65","1.85","-0.30"],["2026-08-24T16:20:00","ALTW.CMMPA.SPR","43.27","2.47","-0.30"],["2026-08-24T16:20:00","ALTW.CMMPA.WIN","41.06","0.26","-0.30"],["2026-08-24T16:20:00","ALTW.CRLK2WPL","39.88","-0.83","-0.39"],["2026-08-24T16:20:00","ALTW.CRLK3CWL2","39.88","-0.83","-0.39"],["2026-08-24T16:20:00","ALTW.CRLK3CWLD","39.88","-0.83","-0.39"],["2026-08-24T16:20:00","CIN.PV.SPEEDWY","40.39","-1.04","0.33"],["2026-08-24T16:20:00","CIN.SIGE","40.45","-0.96","0.31"],["2026-08-24T16:20:00","CIN.SIGW_1.AZ","40.45","-0.96","0.31"],["2026-08-24T16:20:00","CIN.SUCRKGT1","38.97","-2.45","0.32"],["2026-08-24T16:20:00","CIN.SUCRKGT2","38.97","-2.45","0.32"],["2026-08-24T16:20:00","CIN.SUCRKST1","38.97","-2.45","0.32"],["2026-08-24T16:20:00","CIN.SUGRCK.MVP","38.97","-2.45","0.32"],["2026-08-24T16:20:00","CIN.TIPMONT","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.TWINBR1","41.35","-0.08","0.33"],["2026-08-24T16:20:00","CIN.WABASL.ARR","39.74","-1.68","0.32"],["2026-08-24T16:20:00","CIN.WBSPSI.ARR","40.42","-1.04","0.36"],["2026-08-24T16:20:00","CIN.WHEATCTG1","39.62","-1.79","0.31"],["2026-08-24T16:20:00","CIN.WHEATCTG2","39.62","-1.79","0.31"],["2026-08-24T16:20:00","CIN.WHEATCTG3","39.62","-1.79","0.31"],["2026-08-24T16:20:00","CIN.WHEATCTG4","39.62","-1.79","0.31"],["2026-08-24T16:20:00","CIN.WHTSLR.SIG","40.12","-1.29","0.31"],["2026-08-24T16:20:00","CIN.WRHILND","39.79","-1.64","0.33"],["2026-08-24T16:20:00","CIN.WVPA.BNLIL","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.WVPA.PSI","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.WVPA_1.AZ","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CLEC.ACA11","27.08","0.03","-14.05"],["2026-08-24T16:20:00","CLEC.ACA12","27.08","0.03","-14.05"],["2026-08-24T16:20:00","CLEC.ACA13","27.08","0.03","-14.05"],["2026-08-24T16:20:00","CLEC.AXLA","26.55","-0.50","-14.05"],["2026-08-24T16:20:00","CLEC.AXLA_1.AZ","26.55","-0.50","-14.05"],["2026-08-24T16:20:00","CLEC.CC.ACAPB1","27.08","0.03","-14.05"],["2026-08-24T16:20:00","CLEC.CC.CPS6","26.28","-0.77","-14.05"],["2026-08-24T16:20:00","CLEC.CC.CPS7","26.28","-0.77","-14.05"],["2026-08-24T16:20:00","CLEC.CLEC","27.29","0.24","-14.05"],["2026-08-24T16:20:00","CLEC.CPS6","26.28","-0.77","-14.05"],["2026-08-24T16:20:00","CLEC.CPS6ST","26.26","-0.79","-14.05"],["2026-08-24T16:20:00","CLEC.CPS71","26.28","-0.77","-14.05"],["2026-08-24T16:20:00","CLEC.CPS72","26.28","-0.77","-14.05"],["2026-08-24T16:20:00","CLEC.CPS7ST","26.26","-0.79","-14.05"],["2026-08-24T16:20:00","CLEC.CPWR_1.AZ","27.29","0.24","-14.05"],["2026-08-24T16:20:00","CLEC.CPWR_2.AZ","37.81","-0.54","-2.75"],["2026-08-24T16:20:00","CLEC.CPWR_6.AZ","40.30","-0.99","0.19"],["2026-08-24T16:20:00","CLEC.CPWR_8.AZ","27.55","0.50","-14.05"],["2026-08-24T16:20:00","CLEC.DOLETSLR","26.83","-0.20","-14.07"],["2026-08-24T16:20:00","CLEC.DPS.ARR","26.83","-0.20","-14.07"],["2026-08-24T16:20:00","CLEC.ELIZSOL","27.21","0.16","-14.05"],["2026-08-24T16:20:00","CLEC.HOLCRKSOL","27.56","0.53","-14.07"],["2026-08-24T16:20:00","CLEC.HOPK1.ARR","28.46","1.40","-14.04"],["2026-08-24T16:20:00","CLEC.HUNTER5","26.52","-0.53","-14.05"],["2026-08-24T16:20:00","CLEC.MPS3","26.14","-0.91","-14.05"],["2026-08-24T16:20:00","CLEC.NPS1","26.03","-1.02","-14.05"],["2026-08-24T16:20:00","CLEC.ORIN","29.18","2.12","-14.04"],["2026-08-24T16:20:00","CLEC.PRAIRIE","26.66","-0.39","-14.05"],["2026-08-24T16:20:00","CLEC.RPS2","26.08","-0.97","-14.05"],["2026-08-24T16:20:00","CLEC.RPS2.LAFA","26.08","-0.97","-14.05"],["2026-08-24T16:20:00","CLEC.RPS2.LEPA","26.08","-0.97","-14.05"],["2026-08-24T16:20:00","CLEC.SINGERSO","27.11","0.06","-14.05"],["2026-08-24T16:20:00","CLEC.SPS1","28.53","1.47","-14.04"],["2026-08-24T16:20:00","CLEC.TPS4","28.83","1.77","-14.04"],["2026-08-24T16:20:00","CONS.5CHANNELS","38.02","1.02","-4.10"],["2026-08-24T16:20:00","CONS.ADA.ARR","36.39","-0.39","-4.32"],["2026-08-24T16:20:00","CONS.AESM.CHSE","25.31","-3.81","-11.98"],["2026-08-24T16:20:00","CONS.ALCONA","37.36","0.36","-4.10"],["2026-08-24T16:20:00","CONS.ALLEGAN","34.88","-0.29","-5.93"],["2026-08-24T16:20:00","CONS.ALPENA","39.42","2.43","-4.11"],["2026-08-24T16:20:00","CONS.ALPENTHBA","39.42","2.43","-4.11"],["2026-08-24T16:20:00","CONS.ALPINE01","36.71","-0.27","-4.12"],["2026-08-24T16:20:00","CONS.ALPINE02","36.71","-0.27","-4.12"],["2026-08-24T16:20:00","CONS.ASSEMBLY3","35.52","-1.54","-4.04"],["2026-08-24T16:20:00","CONS.AZ","34.35","-0.36","-6.39"],["2026-08-24T16:20:00","CONS.BRANCH","-33.42","-1.57","-72.95"],["2026-08-24T16:20:00","CONS.BRENTRNG1","36.77","0.25","-4.58"],["2026-08-24T16:20:00","CONS.BRNP8","34.43","-1.25","-5.42"],["2026-08-24T16:20:00","CONS.BSE.CEC","34.19","-0.16","-6.75"],["2026-08-24T16:20:00","CONS.CA3.MPPA","34.85","-2.16","-4.09"],["2026-08-24T16:20:00","CONS.CA3_WPSC","34.85","-2.16","-4.09"],["2026-08-24T16:20:00","CONS.CADILAC","36.57","-0.36","-4.17"],["2026-08-24T16:20:00","CONS.CADILGMA2","36.57","-0.36","-4.17"],["2026-08-24T16:20:00","CONS.CAMPBELL1","34.52","-2.28","-4.30"],["2026-08-24T16:20:00","CONS.CAMPBELL2","34.78","-2.02","-4.30"],["2026-08-24T16:20:00","CONS.CAMPBELL3","34.85","-2.16","-4.09"],["2026-08-24T16:20:00","CONS.CC.COVRT1","39.65","-1.82","0.37"],["2026-08-24T16:20:00","CONS.CC.COVRT2","39.64","-1.83","0.37"],["2026-08-24T16:20:00","CONS.CC.COVRT3","39.64","-1.83","0.37"],["2026-08-24T16:20:00","CONS.CC.JAXSON","29.70","-2.59","-8.81"],["2026-08-24T16:20:00","CONS.CC.MICHP","34.70","-2.21","-4.19"],["2026-08-24T16:20:00","CONS.CC.ZEELA2","35.03","-2.20","-3.87"],["2026-08-24T16:20:00","CONS.CCG_1.AZ","34.25","-0.12","-6.73"],["2026-08-24T16:20:00","CONS.CCG_2.AZ","34.25","-0.12","-6.73"],["2026-08-24T16:20:00","CONS.CCG_3.AZ","34.25","-0.12","-6.73"],["2026-08-24T16:20:00","CONS.CCG_4.AZ","34.25","-0.12","-6.73"],["2026-08-24T16:20:00","CONS.CCG_5.AZ","34.25","-0.12","-6.73"],["2026-08-24T16:20:00","CONS.CCG_6.AZ","34.25","-0.12","-6.73"],["2026-08-24T16:20:00","CONS.CEREALSO","24.85","-2.58","-13.67"],["2026-08-24T16:20:00","CONS.CETR","34.31","-0.40","-6.39"],["2026-08-24T16:20:00","CONS.CHS2","24.84","-2.36","-13.90"],["2026-08-24T16:20:00","CONS.CHSE","24.84","-2.36","-13.90"],["2026-08-24T16:20:00","CONS.CLDWTR1","-28.45","-1.65","-67.90"],["2026-08-24T16:20:00","CONS.CNE","34.18","-0.31","-6.61"],["2026-08-24T16:20:00","CONS.COBB.ARR","35.74","-1.08","-4.28"],["2026-08-24T16:20:00","OTP.NSPX.ADA","43.41","2.86","-0.55"],["2026-08-24T16:20:00","OTP.NWPS","39.90","-0.73","-0.47"],["2026-08-24T16:20:00","OTP.OTP","42.36","1.82","-0.56"],["2026-08-24T16:20:00","OTP.OTPW_1.AZ","42.83","2.32","-0.59"],["2026-08-24T16:20:00","OTP.OTPW_10.AZ","39.55","-1.00","-0.55"],["2026-08-24T16:20:00","OTP.OTPW_11.AZ","43.10","2.54","-0.54"],["2026-08-24T16:20:00","OTP.OTPW_12.AZ","41.54","1.00","-0.56"],["2026-08-24T16:20:00","OTP.OTPW_14.AZ","41.23","0.59","-0.46"],["2026-08-24T16:20:00","OTP.OTPW_2.AZ","42.91","2.39","-0.58"],["2026-08-24T16:20:00","OTP.OTPW_8.AZ","43.76","3.23","-0.57"],["2026-08-24T16:20:00","OTP.OTPW_9.AZ","40.49","-0.02","-0.59"],["2026-08-24T16:20:00","OTP.RUGBY1_IBR","40.44","-0.10","-0.56"],["2026-08-24T16:20:00","OTP.RUGBY1MRES","40.44","-0.10","-0.56"],["2026-08-24T16:20:00","OTP.RUGBY1UMMP","40.44","-0.10","-0.56"],["2026-08-24T16:20:00","OTP.RUGBY1UPLS","40.44","-0.10","-0.56"],["2026-08-24T16:20:00","OTP.SLWAYO1","41.85","1.37","-0.62"],["2026-08-24T16:20:00","OTP.TATANKA","40.11","-0.54","-0.45"],["2026-08-24T16:20:00","OTP.TATANKARID","40.11","-0.54","-0.45"],["2026-08-24T16:20:00","PJMC","40.00","-1.43","0.33"],["2026-08-24T16:20:00","PSEG","40.00","-1.43","0.33"],["2026-08-24T16:20:00","PSI_GEN.AGG","39.58","-1.84","0.32"],["2026-08-24T16:20:00","SBMU","40.06","-1.27","0.23"],["2026-08-24T16:20:00","SCEG","40.19","-1.20","0.29"],["2026-08-24T16:20:00","SECI","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","SIGE.10ABGTGT","40.17","-1.24","0.31"],["2026-08-24T16:20:00","SIGE.10CULGN2","40.31","-1.10","0.31"],["2026-08-24T16:20:00","SIGE.10CULGN3","40.19","-1.22","0.31"],["2026-08-24T16:20:00","SIGE.ABBROWUN4","40.17","-1.24","0.31"],["2026-08-24T16:20:00","SIGE.ABBROWUN5","40.09","-1.32","0.31"],["2026-08-24T16:20:00","SIGE.ABBROWUN6","40.08","-1.33","0.31"],["2026-08-24T16:20:00","SIGE.APGI","40.20","-1.21","0.31"],["2026-08-24T16:20:00","SIGE.AZ","40.66","-0.75","0.31"],["2026-08-24T16:20:00","SIGE.BGGTN.ARR","40.58","-0.83","0.31"],["2026-08-24T16:20:00","SIGE.CANL1.AMP","40.54","-0.86","0.30"],["2026-08-24T16:20:00","SIGE.CANL2.AMP","40.54","-0.86","0.30"],["2026-08-24T16:20:00","SIGE.CANL3.AMP","40.54","-0.86","0.30"],["2026-08-24T16:20:00","SIGE.CANN_MUNI","41.01","-0.40","0.31"],["2026-08-24T16:20:00","SIGE.CIN","40.38","-1.03","0.31"],["2026-08-24T16:20:00","SIGE.DUFF","40.21","-1.20","0.31"],["2026-08-24T16:20:00","SIGE.FOWLR","39.51","-1.94","0.35"],["2026-08-24T16:20:00","SIGE.FPL_FERD","41.10","-0.31","0.31"],["2026-08-24T16:20:00","SIGE.HE","41.09","-0.32","0.31"],["2026-08-24T16:20:00","SIGE.HEPM_1.AZ","41.09","-0.32","0.31"],["2026-08-24T16:20:00","SIGE.IMPA","40.62","-0.79","0.31"],["2026-08-24T16:20:00","SIGE.POSYSLR1","39.20","-2.20","0.30"],["2026-08-24T16:20:00","SIGE.SIGW","40.63","-0.78","0.31"],["2026-08-24T16:20:00","SIGE.TROY_SOL","40.12","-1.29","0.31"],["2026-08-24T16:20:00","SIGE.WAR4ALCOA","40.22","-1.19","0.31"],["2026-08-24T16:20:00","SIGE.WAR4SIGE","40.17","-1.24","0.31"],["2026-08-24T16:20:00","SIGE.WAR5SIGE","40.22","-1.19","0.31"],["2026-08-24T16:20:00","SIGE.WAR6SIGE","40.21","-1.20","0.31"],["2026-08-24T16:20:00","SIPC.AZ","40.95","-0.41","0.26"],["2026-08-24T16:20:00","SIPC.BIGMUDDY","40.40","-0.95","0.25"],["2026-08-24T16:20:00","SIPC.MARI69","39.71","-1.64","0.25"],["2026-08-24T16:20:00","SIPC.MARIOGEN5","40.09","-1.26","0.25"],["2026-08-24T16:20:00","SIPC.MARIOGEN6","40.09","-1.26","0.25"],["2026-08-24T16:20:00","SIPC.SIPC","40.95","-0.41","0.26"],["2026-08-24T16:20:00","SME.AZ","26.03","-1.04","-14.03"],["2026-08-24T16:20:00","SME.BATESV_1","24.64","-2.43","-14.03"],["2026-08-24T16:20:00","SME.BATESV_2","24.64","-2.43","-14.03"],["2026-08-24T16:20:00","SME.BATESV_3","24.64","-2.43","-14.03"],["2026-08-24T16:20:00","SME.BENN.ARR","26.02","-1.06","-14.02"],["2026-08-24T16:20:00","SME.BENN_R_U1","26.02","-1.06","-14.02"],["2026-08-24T16:20:00","SME.BENN_R_U2","26.02","-1.06","-14.02"],["2026-08-24T16:20:00","SME.CC.MOR_CC1","25.41","-1.67","-14.02"],["2026-08-24T16:20:00","SME.CC.MOS_CC1","24.67","-2.41","-14.02"],["2026-08-24T16:20:00","SME.CC.MOS_CC2","24.68","-2.40","-14.02"],["2026-08-24T16:20:00","SME.DTEDGE","25.66","-1.41","-14.03"],["2026-08-24T16:20:00","SME.GPTAYLRS","25.59","-1.49","-14.02"],["2026-08-24T16:20:00","SME.GRANDGULF","25.25","-1.81","-14.04"],["2026-08-24T16:20:00","SME.LEAFRIVER","25.96","-1.12","-14.02"],["2026-08-24T16:20:00","SME.MOR_CTG1","25.40","-1.68","-14.02"],["2026-08-24T16:20:00","SME.MOR_STG1","25.42","-1.66","-14.02"],["2026-08-24T16:20:00","SME.MORRO.ARR","25.42","-1.66","-14.02"],["2026-08-24T16:20:00","SME.MOS_3","24.52","-2.56","-14.02"],["2026-08-24T16:20:00","SME.MOS_4","24.80","-2.28","-14.02"],["2026-08-24T16:20:00","SME.MOS_5","24.80","-2.28","-14.02"],["2026-08-24T16:20:00","SME.MOS_CTG_1","24.79","-2.29","-14.02"],["2026-08-24T16:20:00","SME.MOS_CTG_2","24.79","-2.29","-14.02"],["2026-08-24T16:20:00","SME.MOS_STG_1","24.52","-2.56","-14.02"],["2026-08-24T16:20:00","SME.MOS_STG_2","24.52","-2.56","-14.02"],["2026-08-24T16:20:00","SME.MS_SOLAR3","25.05","-2.03","-14.02"],["2026-08-24T16:20:00","SME.PALDNG.ARR","26.04","-1.04","-14.02"],["2026-08-24T16:20:00","SME.PLUMPOINT","25.75","-1.32","-14.03"],["2026-08-24T16:20:00","SME.SLVRCRK_1","25.89","-1.18","-14.03"],["2026-08-24T16:20:00","SME.SLVRCRK_2","25.89","-1.18","-14.03"],["2026-08-24T16:20:00","SME.SLVRCRK_3","25.89","-1.18","-14.03"],["2026-08-24T16:20:00","SME.SME_LOAD","26.03","-1.04","-14.03"],["2026-08-24T16:20:00","SME.SYLV_1","25.46","-1.62","-14.02"],["2026-08-24T16:20:00","SME.SYLV_2","25.46","-1.62","-14.02"],["2026-08-24T16:20:00","SME.SYLV_3","25.46","-1.62","-14.02"],["2026-08-24T16:20:00","SMP.AZ","41.37","0.83","-0.56"],["2026-08-24T16:20:00","SMP.BLOOMIN_QS","42.24","1.62","-0.48"],["2026-08-24T16:20:00","SMP.CCRK1.RPU","41.35","0.83","-0.58"],["2026-08-24T16:20:00","SMP.CCRK2.RPU","41.35","0.83","-0.58"],["2026-08-24T16:20:00","MEC.SHENDHILLS","40.44","-0.66","0.00"],["2026-08-24T16:20:00","MEC.SHENDO_1","41.16","0.06","0.00"],["2026-08-24T16:20:00","MEC.SOTHRNHL1","40.38","-0.62","-0.10"],["2026-08-24T16:20:00","MEC.STORMLK_1","40.89","0.02","-0.23"],["2026-08-24T16:20:00","MEC.SYCAMO_1","40.83","-0.17","-0.10"],["2026-08-24T16:20:00","MEC.SYCAMO_2","40.83","-0.17","-0.10"],["2026-08-24T16:20:00","MEC.UPLS_1.AZ","39.53","-1.57","0.00"],["2026-08-24T16:20:00","MEC.UPLS_2.AZ","40.35","-0.75","0.00"],["2026-08-24T16:20:00","MEC.VICTRM_1","40.18","-0.75","-0.17"],["2026-08-24T16:20:00","MEC.VIENNA1","40.17","-0.76","-0.17"],["2026-08-24T16:20:00","MEC.WALNUT_W1","40.78","-0.20","-0.12"],["2026-08-24T16:20:00","MEC.WEBSTR.MVP","40.22","-0.67","-0.21"],["2026-08-24T16:20:00","MEC.WELLSBURG","40.28","-0.62","-0.20"],["2026-08-24T16:20:00","MEC.WSEC3","40.37","-0.62","-0.11"],["2026-08-24T16:20:00","MEC.WSEC4","40.37","-0.62","-0.11"],["2026-08-24T16:20:00","MGE.AZ","39.61","-0.99","-0.50"],["2026-08-24T16:20:00","MGE.BLT_ESR1","39.67","-0.92","-0.51"],["2026-08-24T16:20:00","MGE.BLTPLTG6","39.54","-1.05","-0.51"],["2026-08-24T16:20:00","MGE.BLTPLTG7","39.54","-1.05","-0.51"],["2026-08-24T16:20:00","MGE.CARDNL.MVP","38.98","-1.61","-0.51"],["2026-08-24T16:20:00","MGE.DANE_CTY","39.50","-1.06","-0.54"],["2026-08-24T16:20:00","MGE.DRR.DG01","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG02","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG03","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG04","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG05","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG06","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG07","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG08","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG09","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.DRR.DG10","39.62","-0.98","-0.50"],["2026-08-24T16:20:00","MGE.HERMSDORF","39.65","-0.99","-0.46"],["2026-08-24T16:20:00","MGE.HKP_ESR1","39.38","-1.15","-0.57"],["2026-08-24T16:20:00","MGE.JOUCOLUM1","38.36","-1.99","-0.75"],["2026-08-24T16:20:00","MGE.JOUCOLUM2","38.38","-1.97","-0.75"],["2026-08-24T16:20:00","MGE.LRRGTOT","39.81","0.80","-2.09"],["2026-08-24T16:20:00","MGE.MGE","39.61","-0.99","-0.50"],["2026-08-24T16:20:00","MGE.MOREY","39.51","-1.06","-0.53"],["2026-08-24T16:20:00","MGE.OBRIEN_N","39.41","-1.23","-0.46"],["2026-08-24T16:20:00","MGE.OBRIEN_S","39.41","-1.23","-0.46"],["2026-08-24T16:20:00","MGE.OBRIEN_W","39.31","-1.37","-0.42"],["2026-08-24T16:20:00","MGE.PINE_HILL","39.61","-1.00","-0.49"],["2026-08-24T16:20:00","MGE.SIX_MILE","39.38","-1.15","-0.57"],["2026-08-24T16:20:00","MGE.SSD_ESR1","39.31","-1.37","-0.42"],["2026-08-24T16:20:00","MGE.SSD_ESR2","39.31","-1.37","-0.42"],["2026-08-24T16:20:00","MGE.SSD_SLR1","39.31","-1.37","-0.42"],["2026-08-24T16:20:00","MGE.SSD_SLR2","39.31","-1.37","-0.42"],["2026-08-24T16:20:00","MGE.STRIX","39.31","-1.37","-0.42"],["2026-08-24T16:20:00","MGE.TYTO","39.64","-0.99","-0.47"],["2026-08-24T16:20:00","MGE.WCCF","39.63","-0.96","-0.51"],["2026-08-24T16:20:00","MGE.WMARIN034","40.36","1.23","-1.97"],["2026-08-24T16:20:00","MGE.WMD_ESR1","39.23","-1.37","-0.50"],["2026-08-24T16:20:00","MHEB","39.40","-1.04","-0.66"],["2026-08-24T16:20:00","MHEB_EAR","39.43","-1.00","-0.67"],["2026-08-24T16:20:00","MICHIGAN.HUB","35.44","-0.42","-5.24"],["2026-08-24T16:20:00","MINN.HUB","41.89","1.48","-0.69"],["2026-08-24T16:20:00","MIUP.ARCP","39.35","0.18","-1.93"],["2026-08-24T16:20:00","MIUP.BRULEGHYD","40.39","1.18","-1.89"],["2026-08-24T16:20:00","MIUP.CHALKHILL","40.09","0.94","-1.95"],["2026-08-24T16:20:00","MIUP.CLOV","39.35","0.18","-1.93"],["2026-08-24T16:20:00","MIUP.CLVHDRTN1","37.96","-1.21","-1.93"],["2026-08-24T16:20:00","MIUP.DETRDBN1","39.21","0.04","-1.93"],["2026-08-24T16:20:00","MIUP.DFTR13N1","38.42","-0.75","-1.93"],["2026-08-24T16:20:00","MIUP.FAIRBNKS1","39.44","0.27","-1.93"],["2026-08-24T16:20:00","MIUP.GARSPV1","39.54","0.37","-1.93"],["2026-08-24T16:20:00","MIUP.GARSPV2","39.54","0.37","-1.93"],["2026-08-24T16:20:00","MIUP.GARWND1","39.54","0.37","-1.93"],["2026-08-24T16:20:00","MIUP.GARWND2","39.54","0.37","-1.93"],["2026-08-24T16:20:00","MIUP.KUESTER11","39.38","0.20","-1.92"],["2026-08-24T16:20:00","MIUP.KUESTER12","39.38","0.20","-1.92"],["2026-08-24T16:20:00","MIUP.KUESTER13","39.38","0.20","-1.92"],["2026-08-24T16:20:00","MIUP.KUESTER14","39.38","0.20","-1.92"],["2026-08-24T16:20:00","MIUP.KUESTER25","39.43","0.25","-1.92"],["2026-08-24T16:20:00","MIUP.KUESTER26","39.43","0.25","-1.92"],["2026-08-24T16:20:00","MIUP.KUESTER27","39.43","0.25","-1.92"],["2026-08-24T16:20:00","MIUP.LITTLQUIN","39.84","0.66","-1.92"],["2026-08-24T16:20:00","MIUP.MAGAZESH","37.71","-1.46","-1.93"],["2026-08-24T16:20:00","MIUP.MANSTQN1","40.03","0.86","-1.93"],["2026-08-24T16:20:00","MIUP.MARQ","40.36","1.18","-1.92"],["2026-08-24T16:20:00","MIUP.MICHIGMF","40.36","1.15","-1.89"],["2026-08-24T16:20:00","MIUP.MIHM11","39.64","0.45","-1.91"],["2026-08-24T16:20:00","MIUP.MIHM12","39.64","0.45","-1.91"],["2026-08-24T16:20:00","MIUP.MIHM13","39.64","0.45","-1.91"],["2026-08-24T16:20:00","MIUP.NEWQUINES","40.03","0.85","-1.92"],["2026-08-24T16:20:00","MIUP.NWLB","40.61","1.44","-1.93"],["2026-08-24T16:20:00","MIUP.PEAVYFALL","40.40","1.20","-1.90"],["2026-08-24T16:20:00","MIUP.PRESQ.ARR","39.68","0.50","-1.92"],["2026-08-24T16:20:00","MIUP.RBRTS.ARR","40.61","1.44","-1.93"],["2026-08-24T16:20:00","MIUP.RNGD_SLR","39.28","0.11","-1.93"],["2026-08-24T16:20:00","MIUP.TILDEN","40.35","1.17","-1.92"],["2026-08-24T16:20:00","MIUP.TWINFALLS","39.99","0.81","-1.92"],["2026-08-24T16:20:00","MIUP.UMERC","40.41","1.23","-1.92"],["2026-08-24T16:20:00","MIUP.WEPM","41.15","1.92","-1.87"],["2026-08-24T16:20:00","MIUP.WHITERAPD","39.94","0.79","-1.95"],["2026-08-24T16:20:00","MIUP.WOLV","41.19","1.96","-1.87"],["2026-08-24T16:20:00","MIUP.WPPI","40.11","0.93","-1.92"],["2026-08-24T16:20:00","MIUP.WPSE","40.42","1.24","-1.92"],["2026-08-24T16:20:00","MOGEN1.AGG","40.26","-1.05","0.21"],["2026-08-24T16:20:00","MOGEN2.AGG","40.89","-0.43","0.22"],["2026-08-24T16:20:00","MP.AEPE14","43.49","3.05","-0.66"],["2026-08-24T16:20:00","MP.AEPE20","43.49","3.05","-0.66"],["2026-08-24T16:20:00","MP.AEPE50","43.49","3.05","-0.66"],["2026-08-24T16:20:00","MP.AZ","42.18","1.83","-0.75"],["2026-08-24T16:20:00","MP.BISON1","40.07","-0.51","-0.52"],["2026-08-24T16:20:00","MP.BISON5","40.02","-0.56","-0.52"],["2026-08-24T16:20:00","MP.BLNCHR123","44.02","3.56","-0.64"],["2026-08-24T16:20:00","MP.BOS233","39.86","-0.54","-0.70"],["2026-08-24T16:20:00","MP.DLPLOAD","42.38","2.29","-1.01"],["2026-08-24T16:20:00","MP.DR.JFK","43.49","3.05","-0.66"],["2026-08-24T16:20:00","MP.FONDLA1","41.97","1.71","-0.84"],["2026-08-24T16:20:00","MP.G_ULLIN.WND","39.98","-0.60","-0.52"],["2026-08-24T16:20:00","MP.HIBBAR3","41.92","1.69","-0.87"],["2026-08-24T16:20:00","MP.HIBBAR4","41.92","1.69","-0.87"],["2026-08-24T16:20:00","MP.HPUGEN356","41.00","0.61","-0.71"],["2026-08-24T16:20:00","MP.HPULOAD","41.00","0.61","-0.71"],["2026-08-24T16:20:00","MP.HVDCE","41.50","1.26","-0.86"],["2026-08-24T16:20:00","MP.HVDCW","40.41","-0.17","-0.52"],["2026-08-24T16:20:00","MP.LASKIN1","42.11","1.74","-0.73"],["2026-08-24T16:20:00","MP.LASKIN2","42.11","1.74","-0.73"],["2026-08-24T16:20:00","MP.MP","42.11","1.76","-0.75"],["2026-08-24T16:20:00","MP.MP_BOS4","39.79","-0.61","-0.70"],["2026-08-24T16:20:00","MP.MPM_1.AZ","41.00","0.61","-0.71"],["2026-08-24T16:20:00","MP.MPM_2.AZ","41.00","0.61","-0.71"],["2026-08-24T16:20:00","MP.MRES","43.69","3.21","-0.62"],["2026-08-24T16:20:00","MP.OLIVER12","40.41","-0.17","-0.52"],["2026-08-24T16:20:00","MP.TACHB1","45.03","4.69","-0.76"],["2026-08-24T16:20:00","MP.TACHB2","45.03","4.69","-0.76"],["2026-08-24T16:20:00","MP.TACRIDGE1","41.17","0.79","-0.72"],["2026-08-24T16:20:00","MP.THOMSON","41.98","1.72","-0.84"],["2026-08-24T16:20:00","MP.WPPI_BOS4","39.79","-0.61","-0.70"],["2026-08-24T16:20:00","MPS","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","MPS.CROSSROAD1","38.57","-2.75","0.22"],["2026-08-24T16:20:00","MPS.CROSSROAD2","38.57","-2.75","0.22"],["2026-08-24T16:20:00","MPS.CROSSROAD3","38.43","-2.89","0.22"],["2026-08-24T16:20:00","MPS.CROSSROAD4","38.43","-2.89","0.22"],["2026-08-24T16:20:00","MPW.AZ","40.54","-0.56","0.00"],["2026-08-24T16:20:00","MPW.MPW","40.54","-0.56","0.00"],["2026-08-24T16:20:00","MPW.UNIT_7","40.54","-0.56","0.00"],["2026-08-24T16:20:00","MPW.UNIT_8","40.54","-0.56","0.00"],["2026-08-24T16:20:00","MPW.UNIT_9","40.45","-0.65","0.00"],["2026-08-24T16:20:00","MS.HUB","26.03","-1.04","-14.03"],["2026-08-24T16:20:00","NIPS.AM","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.AZ","44.52","-1.07","4.49"],["2026-08-24T16:20:00","NIPS.BAILY.ARR","40.29","-1.22","0.41"],["2026-08-24T16:20:00","NIPS.BCWF.SIG","40.10","-1.35","0.35"],["2026-08-24T16:20:00","NIPS.BENTONCO","40.10","-1.35","0.35"],["2026-08-24T16:20:00","NIPS.BP","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.BURROAK.H","39.75","-1.72","0.37"],["2026-08-24T16:20:00","NIPS.BURROAK.L","39.71","-1.76","0.37"],["2026-08-24T16:20:00","NIPS.CARGILL","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.CARPNTRWF","39.57","-1.89","0.36"],["2026-08-24T16:20:00","NIPS.CAVALRYBS","39.54","-1.92","0.36"],["2026-08-24T16:20:00","NIPS.CAVALRYSF","39.54","-1.92","0.36"],["2026-08-24T16:20:00","NIPS.CC.WHITN","39.97","-1.56","0.43"],["2026-08-24T16:20:00","NIPS.DUNNBR1SF","-0.01","-2.70","-38.41"],["2026-08-24T16:20:00","NIPS.DUNNBR2BS","39.47","-2.02","0.39"],["2026-08-24T16:20:00","NIPS.DUNNBR2SF","39.47","-2.02","0.39"],["2026-08-24T16:20:00","NIPS.ERC_TEST","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.EWNMAC.NU","39.78","-1.69","0.37"],["2026-08-24T16:20:00","NIPS.HWND1.IPL","40.18","-1.27","0.35"],["2026-08-24T16:20:00","NIPS.IMPA","43.71","2.08","0.53"],["2026-08-24T16:20:00","NIPS.IMPA_1.AZ","44.49","2.83","0.56"],["2026-08-24T16:20:00","NIPS.INCRMLSP","39.56","-1.90","0.36"],["2026-08-24T16:20:00","NIPS.INCROSWF","39.55","-1.91","0.36"],["2026-08-24T16:20:00","NIPS.INCROSWF2","39.57","-1.89","0.36"],["2026-08-24T16:20:00","NIPS.JASPERCO","-1.91","-4.59","-38.42"],["2026-08-24T16:20:00","NIPS.LAKES","38.34","-3.12","0.36"],["2026-08-24T16:20:00","NIPS.MCHCP.ARR","40.11","-1.39","0.40"],["2026-08-24T16:20:00","NIPS.MICHCP12","40.05","-1.45","0.40"],["2026-08-24T16:20:00","NIPS.MITCH.ARR","40.35","-1.18","0.43"],["2026-08-24T16:20:00","NIPS.MNTIC2.NU","39.61","-1.85","0.36"],["2026-08-24T16:20:00","NIPS.MUNSTR.LN","40.07","-1.45","0.42"],["2026-08-24T16:20:00","NIPS.NIPS","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.NLMK","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.NORWAPNOR","39.68","-1.78","0.36"],["2026-08-24T16:20:00","NIPS.OAKDAPOAK","39.78","-1.68","0.36"],["2026-08-24T16:20:00","NIPS.PRATTIND","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.PRAXAIR","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.REYNO.MVP","39.68","-1.78","0.36"],["2026-08-24T16:20:00","NIPS.ROSEWRWF","39.40","-2.06","0.36"],["2026-08-24T16:20:00","NIPS.SCHAHP16A","0.38","-2.30","-38.42"],["2026-08-24T16:20:00","NIPS.SCHAHP16B","0.38","-2.30","-38.42"],["2026-08-24T16:20:00","NIPS.SCHAHP17","39.48","-2.01","0.39"],["2026-08-24T16:20:00","NIPS.SCHAHP18","39.48","-2.01","0.39"],["2026-08-24T16:20:00","NIPS.STJOHN.LN","39.82","-1.69","0.41"],["2026-08-24T16:20:00","NIPS.USS","44.51","-1.06","4.47"],["2026-08-24T16:20:00","NIPS.WHITNGT1","39.97","-1.56","0.43"],["2026-08-24T16:20:00","NIPS.WHITNGT2","39.97","-1.56","0.43"],["2026-08-24T16:20:00","NIPS.WHITNST","39.97","-1.56","0.43"],["2026-08-24T16:20:00","NIPS.WVPA","64.53","-0.99","24.42"],["2026-08-24T16:20:00","NIPS.WVPA_1.AZ","65.93","-0.97","25.80"],["2026-08-24T16:20:00","NPPD","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","AMIL.HOOPESTON","39.62","-1.80","0.32"],["2026-08-24T16:20:00","AMIL.HSNVL.ARR","39.98","-1.42","0.30"],["2026-08-24T16:20:00","AMIL.HVANA.ARR","39.92","-1.46","0.28"],["2026-08-24T16:20:00","AMIL.IDTE","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.IGS","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.IMEA.BHSF","40.16","-1.17","0.23"],["2026-08-24T16:20:00","AMIL.IMEA.HOOS","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.IMEA_1.AZ","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.IOW_AFRYT","40.51","-0.59","0.00"],["2026-08-24T16:20:00","AMIL.IP","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.IP.AZ","40.28","-1.10","0.28"],["2026-08-24T16:20:00","AMIL.IP.IMEA","40.19","-1.18","0.27"],["2026-08-24T16:20:00","AMIL.IPRETL","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.IPVS.MVP","39.90","-1.47","0.27"],["2026-08-24T16:20:00","AMIL.JOPPA_AUX","40.14","-1.21","0.25"],["2026-08-24T16:20:00","AMIL.KIMMEL","39.03","-2.31","0.24"],["2026-08-24T16:20:00","AMIL.L69_AHOPK","41.19","0.22","-0.13"],["2026-08-24T16:20:00","AMIL.LEGOESR","39.58","-1.83","0.31"],["2026-08-24T16:20:00","AMIL.LINCLAND1","39.83","-1.54","0.27"],["2026-08-24T16:20:00","AMIL.LINCLAND2","39.83","-1.54","0.27"],["2026-08-24T16:20:00","AMIL.LOTUS","39.78","-1.60","0.28"],["2026-08-24T16:20:00","AMIL.MAROA.MVP","39.40","-2.03","0.33"],["2026-08-24T16:20:00","AMIL.MCEC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.MCPU_1.AZ","39.64","-1.75","0.29"],["2026-08-24T16:20:00","AMIL.MECWB_LPC","41.37","0.53","-0.26"],["2026-08-24T16:20:00","AMIL.MERDS.MVP","39.97","-1.37","0.24"],["2026-08-24T16:20:00","AMIL.MES","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.MFSF","39.07","-2.32","0.29"],["2026-08-24T16:20:00","AMIL.MP2N","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.MPRG.ARR","39.89","-1.51","0.30"],["2026-08-24T16:20:00","AMIL.MRDSA.ARR","40.05","-1.29","0.24"],["2026-08-24T16:20:00","AMIL.MSWP","39.94","-1.45","0.29"],["2026-08-24T16:20:00","AMIL.MTCML","39.64","-1.75","0.29"],["2026-08-24T16:20:00","AMIL.MULLIGAN","39.39","-2.02","0.31"],["2026-08-24T16:20:00","AMIL.NEC1_1.AZ","39.69","-1.70","0.29"],["2026-08-24T16:20:00","AMIL.NESL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.NEWT_1.AZ","39.49","-1.91","0.30"],["2026-08-24T16:20:00","AMIL.NEWTON21","38.89","-2.50","0.29"],["2026-08-24T16:20:00","AMIL.NLT_ANEW_","41.71","0.51","0.10"],["2026-08-24T16:20:00","AMIL.NORRISDPC","39.62","-1.78","0.30"],["2026-08-24T16:20:00","AMIL.NWTN_BF","39.01","-2.38","0.29"],["2026-08-24T16:20:00","AMIL.NWTN_SF","39.01","-2.38","0.29"],["2026-08-24T16:20:00","AMIL.OGLES.ARR","40.23","-1.19","0.32"],["2026-08-24T16:20:00","AMIL.P66T","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.PALMCOIL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.PEARLG2","40.35","-0.99","0.24"],["2026-08-24T16:20:00","AMIL.PEIC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.PEIH","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.PIKESLR","40.24","-1.13","0.27"],["2026-08-24T16:20:00","AMIL.PLSKI_AUX","40.07","-1.28","0.25"],["2026-08-24T16:20:00","AMIL.PLSKI_SF","40.07","-1.28","0.25"],["2026-08-24T16:20:00","AMIL.PLST","39.85","-1.52","0.27"],["2026-08-24T16:20:00","AMIL.PPI","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.PRAIRIE1","39.34","-2.08","0.32"],["2026-08-24T16:20:00","AMIL.PRAIRIECK","40.18","-1.18","0.26"],["2026-08-24T16:20:00","AMIL.PRSPWF","39.43","-1.99","0.32"],["2026-08-24T16:20:00","AMIL.PS1.NIMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PS2.NIMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG1.IMEA","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG1.IMPA","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG1.LGEP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG1.MEUC","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG1.SIPC","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG2.IMEA","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG2.IMPA","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG2.LGEP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG2.MEUC","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSG2.SIPC","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSGC1.AMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSGC1.KMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSGC1.PPI","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSGC2.AMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSGC2.KMP","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PSGC2.PPI","39.82","-1.52","0.24"],["2026-08-24T16:20:00","AMIL.PTWF","39.39","-2.04","0.33"],["2026-08-24T16:20:00","AMIL.PUBPOWIL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.PWLFSLR","39.20","-2.21","0.31"],["2026-08-24T16:20:00","AMIL.RECC_FPLP","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.REI2CTGA","39.28","-2.12","0.30"],["2026-08-24T16:20:00","AMIL.REI2CTGB","39.28","-2.12","0.30"],["2026-08-24T16:20:00","AMIL.REI2CTGC","39.27","-2.13","0.30"],["2026-08-24T16:20:00","AMIL.REI2CTGD","39.27","-2.13","0.30"],["2026-08-24T16:20:00","AMIL.REI2CTGE","39.27","-2.13","0.30"],["2026-08-24T16:20:00","AMIL.REI2CTGF","39.27","-2.13","0.30"],["2026-08-24T16:20:00","AMIL.REI2CTGG","39.27","-2.13","0.30"],["2026-08-24T16:20:00","AMIL.REI2CTGH","39.27","-2.13","0.30"],["2026-08-24T16:20:00","AMIL.REN1","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.RES.CNE","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.RESE","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.RICHLAND","38.71","-2.70","0.31"],["2026-08-24T16:20:00","AMIL.RISING.H","39.45","-1.97","0.32"],["2026-08-24T16:20:00","AMIL.RISING.L","39.47","-1.95","0.32"],["2026-08-24T16:20:00","AMIL.RIVRFRRYS","39.24","-2.18","0.32"],["2026-08-24T16:20:00","AMIL.RLGY01","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.RNGDRP","39.54","-1.85","0.29"],["2026-08-24T16:20:00","GRE.AEPEMLREV","43.10","2.79","-0.79"],["2026-08-24T16:20:00","GRE.ALTW","41.09","0.33","-0.34"],["2026-08-24T16:20:00","GRE.ALTW.ENDVI","40.20","-0.63","-0.27"],["2026-08-24T16:20:00","GRE.ARWHDEGS","49.07","8.73","-0.76"],["2026-08-24T16:20:00","GRE.AZ","42.10","1.61","-0.61"],["2026-08-24T16:20:00","GRE.BEPCMP.CWT","43.85","3.40","-0.65"],["2026-08-24T16:20:00","GRE.BEPM.CWT","44.62","4.18","-0.66"],["2026-08-24T16:20:00","GRE.CAMBRCAMB","43.87","3.47","-0.70"],["2026-08-24T16:20:00","GRE.CAMBRCAMB2","43.87","3.47","-0.70"],["2026-08-24T16:20:00","GRE.CHRISFRWD","40.85","0.05","-0.30"],["2026-08-24T16:20:00","GRE.ELKRI4","41.98","1.56","-0.68"],["2026-08-24T16:20:00","GRE.ELMCR2_IBR","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.ELMCRK","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.GMARAGMAR","48.54","8.20","-0.76"],["2026-08-24T16:20:00","GRE.GRE","42.94","2.52","-0.68"],["2026-08-24T16:20:00","GRE.GRE.CXS","42.75","2.34","-0.69"],["2026-08-24T16:20:00","GRE.HUC","42.21","1.70","-0.59"],["2026-08-24T16:20:00","GRE.LITCH_QS","44.99","4.48","-0.59"],["2026-08-24T16:20:00","GRE.LITCHF_1","44.99","4.48","-0.59"],["2026-08-24T16:20:00","GRE.LKFLGR1","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.LKFLGR2","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.LKFLGR3","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.LKFLGR4","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.LKFLGR5","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.LKFLGR6","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.MAPLEMAPL","42.33","1.89","-0.66"],["2026-08-24T16:20:00","GRE.MMPA","42.48","2.06","-0.68"],["2026-08-24T16:20:00","GRE.MORA__2_5","44.97","4.57","-0.70"],["2026-08-24T16:20:00","GRE.MORA__6","44.97","4.57","-0.70"],["2026-08-24T16:20:00","GRE.MOWER2","41.05","0.44","-0.49"],["2026-08-24T16:20:00","GRE.MP.GRE","42.93","2.53","-0.70"],["2026-08-24T16:20:00","GRE.NBRNCG_QS","43.34","2.95","-0.71"],["2026-08-24T16:20:00","GRE.NFW_1","40.52","-0.04","-0.54"],["2026-08-24T16:20:00","GRE.NSP","43.28","2.78","-0.60"],["2026-08-24T16:20:00","GRE.NSP.CXS","41.78","1.37","-0.69"],["2026-08-24T16:20:00","GRE.NSP.GREC","41.65","1.15","-0.60"],["2026-08-24T16:20:00","GRE.NSPP_1.AZ","41.27","0.74","-0.57"],["2026-08-24T16:20:00","GRE.ORMATHR","39.81","-0.99","-0.30"],["2026-08-24T16:20:00","GRE.PRINC1","43.69","3.28","-0.69"],["2026-08-24T16:20:00","GRE.PRINC2","43.69","3.28","-0.69"],["2026-08-24T16:20:00","GRE.PVLYGR1","40.97","0.40","-0.53"],["2026-08-24T16:20:00","GRE.PVLYGR2","40.97","0.40","-0.53"],["2026-08-24T16:20:00","GRE.PVLYGR3","40.97","0.40","-0.53"],["2026-08-24T16:20:00","GRE.REC","40.57","-0.01","-0.52"],["2026-08-24T16:20:00","GRE.REC.CC1_AC","40.49","-0.09","-0.52"],["2026-08-24T16:20:00","GRE.REC.CC1_DC","41.21","0.78","-0.67"],["2026-08-24T16:20:00","GRE.REC.CC2_AC","40.49","-0.09","-0.52"],["2026-08-24T16:20:00","GRE.REC.CC2_DC","41.21","0.78","-0.67"],["2026-08-24T16:20:00","GRE.REC.DATA","40.50","-0.08","-0.52"],["2026-08-24T16:20:00","GRE.REC.DCLOSS","40.49","-0.09","-0.52"],["2026-08-24T16:20:00","GRE.ROCKLAKE","43.65","3.27","-0.72"],["2026-08-24T16:20:00","GRE.SMP","45.07","4.67","-0.70"],["2026-08-24T16:20:00","GRE.SMP.GRE","42.38","1.76","-0.48"],["2026-08-24T16:20:00","GRE.STANT.ARR","40.44","-0.14","-0.52"],["2026-08-24T16:20:00","GRE.STBON1","42.09","1.64","-0.65"],["2026-08-24T16:20:00","GRE.TEA_1.AZ","44.63","4.24","-0.71"],["2026-08-24T16:20:00","GRE.TRIMTTRIM","38.77","-2.00","-0.33"],["2026-08-24T16:20:00","GRE.WILM","42.34","1.78","-0.54"],["2026-08-24T16:20:00","HE.07LCPGEN1","39.48","-1.94","0.32"],["2026-08-24T16:20:00","HE.07LCPGEN2","39.48","-1.94","0.32"],["2026-08-24T16:20:00","HE.07LCPGEN3","39.48","-1.94","0.32"],["2026-08-24T16:20:00","HE.07LCPGEN4","39.48","-1.94","0.32"],["2026-08-24T16:20:00","HE.07LCPGEN5","39.48","-1.94","0.32"],["2026-08-24T16:20:00","HE.07LCPGEN6","39.48","-1.94","0.32"],["2026-08-24T16:20:00","HE.CIN","41.29","-0.13","0.32"],["2026-08-24T16:20:00","HE.HE","41.14","-0.28","0.32"],["2026-08-24T16:20:00","HE.HEIRLOOMSLR","39.51","-1.90","0.31"],["2026-08-24T16:20:00","HE.MEROM_AUX","38.59","-2.83","0.32"],["2026-08-24T16:20:00","HE.MEROM_CH1","38.59","-2.83","0.32"],["2026-08-24T16:20:00","HE.MEROM_CH2","38.59","-2.83","0.32"],["2026-08-24T16:20:00","HE.MEROM1","38.59","-2.83","0.32"],["2026-08-24T16:20:00","HE.MEROM2","38.59","-2.83","0.32"],["2026-08-24T16:20:00","HE.OSPR_PT","38.71","-2.71","0.32"],["2026-08-24T16:20:00","HE.RATTS.ARR","39.89","-1.52","0.31"],["2026-08-24T16:20:00","HE.RATTS1SLR","39.51","-1.90","0.31"],["2026-08-24T16:20:00","HE.SIGW","42.71","1.30","0.31"],["2026-08-24T16:20:00","HE.WORTH1","40.15","-1.27","0.32"],["2026-08-24T16:20:00","HE.WORTH2","40.15","-1.27","0.32"],["2026-08-24T16:20:00","HE.WORTH3","40.15","-1.27","0.32"],["2026-08-24T16:20:00","HE.WORTH4","40.15","-1.27","0.32"],["2026-08-24T16:20:00","HMPL.HMPL_1.AZ","40.93","-0.47","0.30"],["2026-08-24T16:20:00","HMPL.HMPLOAD","40.93","-0.47","0.30"],["2026-08-24T16:20:00","HMPL.SOLAR","40.92","-0.48","0.30"],["2026-08-24T16:20:00","HMPL.SOLARLOAD","40.92","-0.48","0.30"],["2026-08-24T16:20:00","ILGEN1.AGG","38.89","-2.50","0.29"],["2026-08-24T16:20:00","ILGEN10.AGG","38.89","-2.50","0.29"],["2026-08-24T16:20:00","ILGEN2.AGG","38.89","-2.50","0.29"],["2026-08-24T16:20:00","ILGEN3.AGG","39.41","-1.96","0.27"],["2026-08-24T16:20:00","ILGEN4.AGG","40.10","-1.30","0.30"],["2026-08-24T16:20:00","ILLINOIS.HUB","39.94","-1.47","0.31"],["2026-08-24T16:20:00","INDIANA.HUB","40.88","-0.55","0.33"],["2026-08-24T16:20:00","INDN","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","IPL.16EVCT7","39.13","-2.30","0.33"],["2026-08-24T16:20:00","IPL.16EVCT8","39.13","-2.30","0.33"],["2026-08-24T16:20:00","IPL.16EVST9","39.17","-2.26","0.33"],["2026-08-24T16:20:00","IPL.16GEOR11G","40.57","-0.86","0.33"],["2026-08-24T16:20:00","IPL.16GEOR22G","40.81","-0.62","0.33"],["2026-08-24T16:20:00","MEC.CC.GDM1","40.52","-0.58","0.00"],["2026-08-24T16:20:00","MEC.CC.GDM2","40.52","-0.58","0.00"],["2026-08-24T16:20:00","MEC.CENTURY_1","40.57","-0.29","-0.24"],["2026-08-24T16:20:00","MEC.CFU","41.32","0.48","-0.26"],["2026-08-24T16:20:00","MEC.CFU_1.AZ","41.33","0.49","-0.26"],["2026-08-24T16:20:00","MEC.CFU6","41.41","0.58","-0.27"],["2026-08-24T16:20:00","MEC.CFU7","41.41","0.58","-0.27"],["2026-08-24T16:20:00","MEC.CHASCS_W","41.20","0.41","-0.31"],["2026-08-24T16:20:00","MEC.CHASCS1","41.20","0.41","-0.31"],["2026-08-24T16:20:00","MEC.CHASCS2","41.20","0.41","-0.31"],["2026-08-24T16:20:00","MEC.CHICKASAW","40.72","-0.04","-0.34"],["2026-08-24T16:20:00","MEC.CLIPR1","40.75","-0.12","-0.23"],["2026-08-24T16:20:00","MEC.CMMPA.ELD","39.53","-1.57","0.00"],["2026-08-24T16:20:00","MEC.CMMPA.MONT","40.35","-0.75","0.00"],["2026-08-24T16:20:00","MEC.COMP.ARR","41.70","0.82","-0.22"],["2026-08-24T16:20:00","MEC.CONTRAIL1","39.50","-1.50","-0.10"],["2026-08-24T16:20:00","MEC.CORALV1","40.31","-0.79","0.00"],["2026-08-24T16:20:00","MEC.CORALV2","40.31","-0.79","0.00"],["2026-08-24T16:20:00","MEC.CORALV3","40.31","-0.79","0.00"],["2026-08-24T16:20:00","MEC.CORALV4","40.31","-0.79","0.00"],["2026-08-24T16:20:00","MEC.DIAMNDTR1","40.02","-1.08","0.00"],["2026-08-24T16:20:00","MEC.DR.CFU_ECG","41.17","0.33","-0.26"],["2026-08-24T16:20:00","MEC.DR.CFU_SM","41.41","0.58","-0.27"],["2026-08-24T16:20:00","MEC.DR.RIA","39.94","-1.26","0.10"],["2026-08-24T16:20:00","MEC.ECLIPSE1","40.24","-0.75","-0.11"],["2026-08-24T16:20:00","MEC.EL_FARM_1","41.21","0.37","-0.26"],["2026-08-24T16:20:00","MEC.EL_FARM_2","41.19","0.35","-0.26"],["2026-08-24T16:20:00","MEC.EL_FARM_3","41.11","0.27","-0.26"],["2026-08-24T16:20:00","MEC.FARMER","40.45","-0.65","0.00"],["2026-08-24T16:20:00","MEC.GDMEC_1","40.53","-0.57","0.00"],["2026-08-24T16:20:00","MEC.GDMEC_1_3","40.51","-0.59","0.00"],["2026-08-24T16:20:00","MEC.GDMEC_2","40.53","-0.57","0.00"],["2026-08-24T16:20:00","MEC.GDMEC_2_3","40.51","-0.59","0.00"],["2026-08-24T16:20:00","MEC.GENESEO","40.67","-0.34","-0.09"],["2026-08-24T16:20:00","MEC.GLACIERS","39.87","-0.99","-0.24"],["2026-08-24T16:20:00","MEC.HCPD.ABRN","39.92","-0.99","-0.19"],["2026-08-24T16:20:00","MEC.HIGHLAND1","39.73","-1.12","-0.25"],["2026-08-24T16:20:00","MEC.HIGHLAND2","39.75","-1.10","-0.25"],["2026-08-24T16:20:00","MEC.HIGHLAND3","39.77","-1.08","-0.25"],["2026-08-24T16:20:00","MEC.HOLLIDAYCR","40.06","-0.83","-0.21"],["2026-08-24T16:20:00","MEC.HRTDV2.WND","40.38","-0.61","-0.11"],["2026-08-24T16:20:00","MEC.IDAGROVE","39.96","-0.94","-0.20"],["2026-08-24T16:20:00","MEC.IDAGROVEW","40.00","-0.90","-0.20"],["2026-08-24T16:20:00","MEC.IVESTER","40.27","-0.63","-0.20"],["2026-08-24T16:20:00","MEC.KNOXIN_1","41.59","0.49","0.00"],["2026-08-24T16:20:00","MEC.KOSUTH.MVP","39.91","-0.93","-0.26"],["2026-08-24T16:20:00","MEC.LAUREL_1","40.23","-0.74","-0.13"],["2026-08-24T16:20:00","MEC.LOUISA_1","39.09","-2.01","0.00"],["2026-08-24T16:20:00","MEC.LUNDGREN","40.18","-0.73","-0.19"],["2026-08-24T16:20:00","MEC.LUNDQS_1","41.08","0.24","-0.26"],["2026-08-24T16:20:00","MEC.LVED_1.AZ","42.76","1.89","-0.23"],["2026-08-24T16:20:00","MEC.MACKSBURG","39.68","-1.42","0.00"],["2026-08-24T16:20:00","MEC.MEAN.LD","41.75","0.80","-0.15"],["2026-08-24T16:20:00","MEC.MEAN_1.AZ","39.92","-0.99","-0.19"],["2026-08-24T16:20:00","MEC.MEAN_10.AZ","41.93","1.13","-0.30"],["2026-08-24T16:20:00","MEC.MEAN_2.AZ","39.99","-1.11","0.00"],["2026-08-24T16:20:00","MEC.MEAN_3.AZ","41.24","0.23","-0.09"],["2026-08-24T16:20:00","MEC.MEAN_4.AZ","41.45","0.63","-0.28"],["2026-08-24T16:20:00","MEC.MEAN_5.AZ","41.60","0.73","-0.23"],["2026-08-24T16:20:00","MEC.MEAN_6.AZ","41.85","0.75","0.00"],["2026-08-24T16:20:00","MEC.MEAN_7.AZ","40.58","-0.30","-0.22"],["2026-08-24T16:20:00","MEC.MEAN_8.AZ","42.73","1.86","-0.23"],["2026-08-24T16:20:00","MEC.MECB","40.64","-0.36","-0.10"],["2026-08-24T16:20:00","MEC.MOLCT_14","39.92","-1.28","0.10"],["2026-08-24T16:20:00","MEC.MORNLIGHT","40.29","-0.70","-0.11"],["2026-08-24T16:20:00","MEC.MRES.PELLA","40.61","-0.49","0.00"],["2026-08-24T16:20:00","MEC.MRES_1.AZ","40.85","-0.13","-0.12"],["2026-08-24T16:20:00","MEC.NEALN_3","40.32","-0.57","-0.21"],["2026-08-24T16:20:00","MEC.NEALS_4","40.27","-0.62","-0.21"],["2026-08-24T16:20:00","MEC.NORTHENG","40.08","-1.02","0.00"],["2026-08-24T16:20:00","MEC.NWHAR_IBR","40.17","-0.75","-0.18"],["2026-08-24T16:20:00","MEC.OAKGRM.MVP","39.53","-1.69","0.12"],["2026-08-24T16:20:00","MEC.OBRIEN","39.71","-1.13","-0.26"],["2026-08-24T16:20:00","MEC.OBRIEN.MVP","39.78","-1.06","-0.26"],["2026-08-24T16:20:00","MEC.ORIENT1","40.30","-0.70","-0.10"],["2026-08-24T16:20:00","MEC.OTTUMWA1","39.16","-1.94","0.00"],["2026-08-24T16:20:00","MEC.PALOALTO1","39.82","-1.02","-0.26"],["2026-08-24T16:20:00","MEC.PELLA","40.63","-0.47","0.00"],["2026-08-24T16:20:00","MEC.PHEC_1","40.98","-0.03","-0.09"],["2026-08-24T16:20:00","MEC.PHEC_2","40.98","-0.03","-0.09"],["2026-08-24T16:20:00","MEC.PHEC_3","40.98","-0.03","-0.09"],["2026-08-24T16:20:00","MEC.PLYMOUTH1","39.80","-1.06","-0.24"],["2026-08-24T16:20:00","MEC.PMEU_1.AZ","40.63","-0.47","0.00"],["2026-08-24T16:20:00","MEC.POCHNT_1","40.15","-0.74","-0.21"],["2026-08-24T16:20:00","MEC.PPWIND","40.20","-0.69","-0.21"],["2026-08-24T16:20:00","MEC.PRAIRIE","40.02","-1.08","0.00"],["2026-08-24T16:20:00","MEC.RHILLS14","41.13","0.13","-0.10"],["2026-08-24T16:20:00","MEC.RHILLS58","41.13","0.13","-0.10"],["2026-08-24T16:20:00","MEC.RIVSID.ARR","39.65","-1.54","0.09"],["2026-08-24T16:20:00","MEC.RLGY01","39.80","-1.40","0.10"],["2026-08-24T16:20:00","MEC.ROLLHILL_1","40.18","-0.82","-0.10"],["2026-08-24T16:20:00","MEC.ROLLHILL_2","40.16","-0.84","-0.10"],["2026-08-24T16:20:00","MEC.ROLLHILL_3","40.11","-0.89","-0.10"],["2026-08-24T16:20:00","MEC.RRHP_U1","40.47","-0.63","0.00"],["2026-08-24T16:20:00","MEC.RRHP_U2","40.37","-0.73","0.00"],["2026-08-24T16:20:00","NSP.HCPD_1.AZ","41.65","0.88","-0.33"],["2026-08-24T16:20:00","NSP.HENNIPIN1","42.28","1.86","-0.68"],["2026-08-24T16:20:00","NSP.HIBRDGCT7","41.31","0.89","-0.68"],["2026-08-24T16:20:00","NSP.HIBRDGCT8","41.32","0.90","-0.68"],["2026-08-24T16:20:00","NSP.HIBRDGST9","41.21","0.79","-0.68"],["2026-08-24T16:20:00","NSP.HOLCOM.HYD","43.02","2.96","-1.04"],["2026-08-24T16:20:00","NSP.IBR.YANKE","39.79","-0.87","-0.44"],["2026-08-24T16:20:00","NSP.INVRHL1","41.48","1.04","-0.66"],["2026-08-24T16:20:00","NSP.INVRHL2","41.48","1.04","-0.66"],["2026-08-24T16:20:00","NSP.INVRHL3","41.48","1.04","-0.66"],["2026-08-24T16:20:00","NSP.INVRHL4","41.48","1.04","-0.66"],["2026-08-24T16:20:00","NSP.INVRHL5","41.48","1.04","-0.66"],["2026-08-24T16:20:00","NSP.INVRHL6","41.48","1.04","-0.66"],["2026-08-24T16:20:00","NSP.JEFFERS2","40.96","0.16","-0.30"],["2026-08-24T16:20:00","NSP.JIMFLS.HYD","42.62","2.54","-1.02"],["2026-08-24T16:20:00","NSP.KASOTA","38.77","-1.98","-0.35"],["2026-08-24T16:20:00","NSP.KING1","41.54","1.16","-0.72"],["2026-08-24T16:20:00","NSP.LYONC.MVP","40.57","-0.04","-0.49"],["2026-08-24T16:20:00","NSP.MANKTOCT1","38.73","-2.02","-0.35"],["2026-08-24T16:20:00","NSP.MANKTOCT2","38.57","-2.18","-0.35"],["2026-08-24T16:20:00","NSP.MANKTOST3","38.69","-2.08","-0.33"],["2026-08-24T16:20:00","NSP.MARSHSOLAR","40.46","-0.17","-0.47"],["2026-08-24T16:20:00","NSP.MENOMOA","42.97","2.79","-0.92"],["2026-08-24T16:20:00","NSP.MERPK1","41.75","1.33","-0.68"],["2026-08-24T16:20:00","NSP.MINRVR1","41.66","1.21","-0.65"],["2026-08-24T16:20:00","NSP.MINVLY.MVP","40.89","0.30","-0.51"],["2026-08-24T16:20:00","NSP.MMPA","41.86","1.41","-0.65"],["2026-08-24T16:20:00","NSP.MMPA.BOGWF","43.59","3.09","-0.60"],["2026-08-24T16:20:00","NSP.MMPA.FEP","39.34","-1.20","-0.56"],["2026-08-24T16:20:00","NSP.MMPA.WWF","40.37","-0.41","-0.32"],["2026-08-24T16:20:00","NSP.MMPA_1.AZ","41.86","1.41","-0.65"],["2026-08-24T16:20:00","NSP.MMU_1.AZ","41.14","0.52","-0.48"],["2026-08-24T16:20:00","NSP.MNDAK.WND","39.79","-0.87","-0.44"],["2026-08-24T16:20:00","NSP.MNTCEL1","41.39","0.97","-0.68"],["2026-08-24T16:20:00","NSP.MOR1_IBR","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.MORAINE2","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.MRES","41.96","1.35","-0.49"],["2026-08-24T16:20:00","NSP.MRES.MWF","40.62","-0.02","-0.46"],["2026-08-24T16:20:00","NSP.MRES_5.AZ","44.52","4.02","-0.60"],["2026-08-24T16:20:00","NSP.MRES_6.AZ","44.92","4.41","-0.59"],["2026-08-24T16:20:00","NSP.NCP.AZ","42.58","2.56","-1.08"],["2026-08-24T16:20:00","NSP.NCPLOAD","42.58","2.56","-1.08"],["2026-08-24T16:20:00","NSP.NEW_PNEW_","43.31","2.85","-0.64"],["2026-08-24T16:20:00","NSP.NOBLE.CWS1","39.83","-0.95","-0.32"],["2026-08-24T16:20:00","NSP.NOBLE.CWS2","39.83","-0.95","-0.32"],["2026-08-24T16:20:00","NSP.NOBLES.WND","39.83","-0.95","-0.32"],["2026-08-24T16:20:00","NSP.NOBLES2.MP","39.55","-1.21","-0.34"],["2026-08-24T16:20:00","NSP.NORTHN.WND","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.NSP","41.90","1.48","-0.68"],["2026-08-24T16:20:00","NSP.NSPG_1.AZ","41.91","1.33","-0.52"],["2026-08-24T16:20:00","NSP.NSPG_2.AZ","42.04","1.43","-0.49"],["2026-08-24T16:20:00","NSP.NSTARSOLAR","41.18","0.81","-0.73"],["2026-08-24T16:20:00","NSP.NU","41.68","1.04","-0.46"],["2026-08-24T16:20:00","NSP.NU.AZ","41.68","1.04","-0.46"],["2026-08-24T16:20:00","NSP.NULM.4GT","41.71","1.07","-0.46"],["2026-08-24T16:20:00","NSP.NULM.5GT","41.71","1.07","-0.46"],["2026-08-24T16:20:00","NSP.NULM.6GT","41.71","1.07","-0.46"],["2026-08-24T16:20:00","NSP.NULM.7GT","41.71","1.07","-0.46"],["2026-08-24T16:20:00","NSP.NWEC.AZ","43.10","2.74","-0.74"],["2026-08-24T16:20:00","NSP.NWELOAD","43.10","2.74","-0.74"],["2026-08-24T16:20:00","NSP.OAKLKE_IBR","39.90","-0.76","-0.44"],["2026-08-24T16:20:00","NSP.ODELL.WND","38.75","-2.02","-0.33"],["2026-08-24T16:20:00","NSP.OTP","40.26","-0.37","-0.47"],["2026-08-24T16:20:00","NSP.OTPW_1.AZ","40.26","-0.37","-0.47"],["2026-08-24T16:20:00","NSP.OWATON_SIG","41.07","0.50","-0.53"],["2026-08-24T16:20:00","NSP.OWATONA_7","41.07","0.50","-0.53"],["2026-08-24T16:20:00","NSP.PRISL1","40.69","0.23","-0.64"],["2026-08-24T16:20:00","NSP.PRISL1_LD","40.69","0.23","-0.64"],["2026-08-24T16:20:00","NSP.PRISL2","40.69","0.23","-0.64"],["2026-08-24T16:20:00","NSP.PRISL2_LD","40.69","0.23","-0.64"],["2026-08-24T16:20:00","NSP.PROSE","40.55","-0.22","-0.33"],["2026-08-24T16:20:00","NSP.PVALEY.WND","40.97","0.40","-0.53"],["2026-08-24T16:20:00","NSP.RAETNA.WND","39.09","-1.62","-0.39"],["2026-08-24T16:20:00","NSP.RAPID.ARR","39.91","-0.84","-0.35"],["2026-08-24T16:20:00","NSP.REDPINE","40.39","-0.25","-0.46"],["2026-08-24T16:20:00","NSP.REDWIN1","40.52","0.07","-0.65"],["2026-08-24T16:20:00","NSP.REDWIN2","40.52","0.07","-0.65"],["2026-08-24T16:20:00","NSP.RIVRSDCT10","42.11","1.69","-0.68"],["2026-08-24T16:20:00","NSP.RIVRSDCT9","42.11","1.69","-0.68"],["2026-08-24T16:20:00","NSP.RIVRSDST7","42.11","1.69","-0.68"],["2026-08-24T16:20:00","NSP.ROCKRIDG1","39.16","-1.56","-0.38"],["2026-08-24T16:20:00","NSP.RWF__1_QS","41.49","0.92","-0.53"],["2026-08-24T16:20:00","NSP.RWF__2","41.49","0.92","-0.53"],["2026-08-24T16:20:00","NSP.S_RIDGE1","39.16","-1.56","-0.38"],["2026-08-24T16:20:00","NSP.SARTELL","41.63","1.20","-0.67"],["2026-08-24T16:20:00","NSP.SHAKOBIO1","42.17","1.72","-0.65"],["2026-08-24T16:20:00","NSP.SHERC1.SLR","41.23","0.81","-0.68"],["2026-08-24T16:20:00","NSP.SHERC2.SLR","41.25","0.83","-0.68"],["2026-08-24T16:20:00","NSP.SHERC3.SLR","41.23","0.81","-0.68"],["2026-08-24T16:20:00","NSP.SHERCO.3","40.85","0.43","-0.68"],["2026-08-24T16:20:00","NSP.SHERCO1","41.16","0.74","-0.68"],["2026-08-24T16:20:00","NSP.SMP","41.12","0.55","-0.53"],["2026-08-24T16:20:00","NSP.SMPM.S3","40.85","0.43","-0.68"],["2026-08-24T16:20:00","NSP.SPGSPG1","41.00","0.58","-0.68"],["2026-08-24T16:20:00","NSP.ST_PETER","40.39","-0.36","-0.35"],["2026-08-24T16:20:00","NSP.STCLOUD1","41.77","1.33","-0.66"],["2026-08-24T16:20:00","IPL.16GEOR33G","40.81","-0.62","0.33"],["2026-08-24T16:20:00","IPL.16GEOR44G","40.81","-0.62","0.33"],["2026-08-24T16:20:00","IPL.16PETE.AGG","39.47","-1.95","0.32"],["2026-08-24T16:20:00","IPL.16PETEE3","39.47","-1.95","0.32"],["2026-08-24T16:20:00","IPL.16PETEE4","39.55","-1.87","0.32"],["2026-08-24T16:20:00","IPL.16STOC4C4","40.36","-1.07","0.33"],["2026-08-24T16:20:00","IPL.16STOC5C5","40.04","-1.39","0.33"],["2026-08-24T16:20:00","IPL.16STOT.AGG","40.20","-1.23","0.33"],["2026-08-24T16:20:00","IPL.16STOU5O5","40.15","-1.28","0.33"],["2026-08-24T16:20:00","IPL.16STOU6O6","40.26","-1.17","0.33"],["2026-08-24T16:20:00","IPL.16STOU7O7","40.19","-1.24","0.33"],["2026-08-24T16:20:00","IPL.16STOUCC6","40.36","-1.07","0.33"],["2026-08-24T16:20:00","IPL.16STOUTR1","40.37","-1.06","0.33"],["2026-08-24T16:20:00","IPL.16SYST.AGG","39.94","-1.48","0.32"],["2026-08-24T16:20:00","IPL.AZ","40.67","-0.76","0.33"],["2026-08-24T16:20:00","IPL.CC.IPLEV01","39.14","-2.29","0.33"],["2026-08-24T16:20:00","IPL.HE","39.94","-1.49","0.33"],["2026-08-24T16:20:00","IPL.HEPM_1.AZ","39.94","-1.49","0.33"],["2026-08-24T16:20:00","IPL.IPL","40.67","-0.76","0.33"],["2026-08-24T16:20:00","IPL.PEC01","38.98","-2.44","0.32"],["2026-08-24T16:20:00","IPL.PIKECB01","39.49","-1.93","0.32"],["2026-08-24T16:20:00","IPL.STOU3.ARR","40.37","-1.06","0.33"],["2026-08-24T16:20:00","IPL.WVPA","40.67","-0.76","0.33"],["2026-08-24T16:20:00","KACY","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","KCPL","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","LAFA.AZ","28.01","0.95","-14.04"],["2026-08-24T16:20:00","LAFA.HARGIS1","27.92","0.86","-14.04"],["2026-08-24T16:20:00","LAFA.HARGIS2","27.92","0.86","-14.04"],["2026-08-24T16:20:00","LAFA.LABBE1","27.64","0.58","-14.04"],["2026-08-24T16:20:00","LAFA.LABBE2","27.64","0.58","-14.04"],["2026-08-24T16:20:00","LAFA.LAFA","28.01","0.95","-14.04"],["2026-08-24T16:20:00","LAGN.DEMCO1.AZ","27.08","0.02","-14.04"],["2026-08-24T16:20:00","LAGN.LAGN_1.AZ","26.86","-0.20","-14.04"],["2026-08-24T16:20:00","LAGT.1803","26.86","-0.20","-14.04"],["2026-08-24T16:20:00","LAGT.1803CEG","26.86","-0.20","-14.04"],["2026-08-24T16:20:00","LAGT.LOGC.ARR","25.06","-1.99","-14.05"],["2026-08-24T16:20:00","LAGT.PCE","26.94","-0.12","-14.04"],["2026-08-24T16:20:00","LEPA.AZ","27.62","0.56","-14.04"],["2026-08-24T16:20:00","LEPA.CPLAQ.ARR","27.99","0.93","-14.04"],["2026-08-24T16:20:00","LEPA.HOUMA","27.23","0.17","-14.04"],["2026-08-24T16:20:00","LEPA.HOUMA_G14","27.23","0.17","-14.04"],["2026-08-24T16:20:00","LEPA.HOUMA_G15","27.23","0.17","-14.04"],["2026-08-24T16:20:00","LEPA.HOUMA_G16","27.23","0.17","-14.04"],["2026-08-24T16:20:00","LEPA.LEPA","27.69","0.64","-14.05"],["2026-08-24T16:20:00","LEPA.MGC_UNT01","28.33","1.27","-14.04"],["2026-08-24T16:20:00","LEPA.MRCTY.ARR","28.34","1.28","-14.04"],["2026-08-24T16:20:00","LEPA.MURRAY","24.75","-2.31","-14.04"],["2026-08-24T16:20:00","LES","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","LGEE","40.55","-0.86","0.31"],["2026-08-24T16:20:00","LOUISIANA.HUB","27.15","0.09","-14.04"],["2026-08-24T16:20:00","MDU.AZ","41.20","0.59","-0.49"],["2026-08-24T16:20:00","MDU.BADGERWND","41.26","0.65","-0.49"],["2026-08-24T16:20:00","MDU.BDGRWF2OON","41.26","0.65","-0.49"],["2026-08-24T16:20:00","MDU.BEPC","41.24","0.62","-0.48"],["2026-08-24T16:20:00","MDU.CEDARHLS","40.86","0.22","-0.46"],["2026-08-24T16:20:00","MDU.DIAMNDWILW","40.86","0.22","-0.46"],["2026-08-24T16:20:00","MDU.ELLNDL.MVP","41.05","0.43","-0.48"],["2026-08-24T16:20:00","MDU.ELLNDL_LD","41.55","0.94","-0.49"],["2026-08-24T16:20:00","MDU.ELLNDL_LD2","41.51","0.90","-0.49"],["2026-08-24T16:20:00","MDU.FOXTL.WND","41.41","0.80","-0.49"],["2026-08-24T16:20:00","MDU.GLENDC1","41.15","0.52","-0.47"],["2026-08-24T16:20:00","MDU.GLENDC2","41.15","0.52","-0.47"],["2026-08-24T16:20:00","MDU.GLENULST_6","41.00","0.40","-0.50"],["2026-08-24T16:20:00","MDU.GRE.ELBESS","41.20","0.60","-0.50"],["2026-08-24T16:20:00","MDU.GRE.EMMLOG","41.20","0.60","-0.50"],["2026-08-24T16:20:00","MDU.HESKET_3","40.97","0.37","-0.50"],["2026-08-24T16:20:00","MDU.HESKET_4","40.97","0.37","-0.50"],["2026-08-24T16:20:00","MDU.LEWIS2","40.89","0.27","-0.48"],["2026-08-24T16:20:00","MDU.MCTURB1","40.92","0.29","-0.47"],["2026-08-24T16:20:00","MDU.MDU","41.02","0.41","-0.49"],["2026-08-24T16:20:00","MDU.MERRICOURT","41.40","0.79","-0.49"],["2026-08-24T16:20:00","MDU.MPC","40.49","-0.10","-0.51"],["2026-08-24T16:20:00","MDU.NWPS","40.49","-0.10","-0.51"],["2026-08-24T16:20:00","MDU.OTP","40.49","-0.10","-0.51"],["2026-08-24T16:20:00","MDU.OTPW_1.AZ","40.49","-0.10","-0.51"],["2026-08-24T16:20:00","MDU.TATANKA1","41.41","0.80","-0.49"],["2026-08-24T16:20:00","MDU.TSWF1","40.87","0.19","-0.42"],["2026-08-24T16:20:00","MDU.WISHEKNW1","41.25","0.64","-0.49"],["2026-08-24T16:20:00","MEC.ADAIR_W1","40.71","-0.28","-0.11"],["2026-08-24T16:20:00","MEC.ADAMS","39.09","-2.01","0.00"],["2026-08-24T16:20:00","MEC.ALTM_1.AZ","40.78","-0.25","-0.07"],["2026-08-24T16:20:00","MEC.ALTW","40.82","-0.23","-0.05"],["2026-08-24T16:20:00","MEC.AMES","41.58","0.61","-0.13"],["2026-08-24T16:20:00","MEC.AMES_1.AZ","41.58","0.61","-0.13"],["2026-08-24T16:20:00","MEC.AMES_UNIT8","41.53","0.56","-0.13"],["2026-08-24T16:20:00","MEC.ARBHILL_S","40.38","-0.62","-0.10"],["2026-08-24T16:20:00","MEC.ARBORHL1","40.38","-0.62","-0.10"],["2026-08-24T16:20:00","MEC.ATLN","40.85","-0.13","-0.12"],["2026-08-24T16:20:00","MEC.AZ","40.63","-0.37","-0.10"],["2026-08-24T16:20:00","MEC.BEAVERCR","40.29","-0.65","-0.16"],["2026-08-24T16:20:00","MEC.BEPM.CPZD","42.12","1.27","-0.25"],["2026-08-24T16:20:00","MEC.BEPM_1.AZ","41.21","0.37","-0.26"],["2026-08-24T16:20:00","MEC.BEPM_WS3","40.37","-0.62","-0.11"],["2026-08-24T16:20:00","MEC.BEPM_WS4","40.37","-0.62","-0.11"],["2026-08-24T16:20:00","MEC.CAROL_W1","40.49","-0.45","-0.16"],["2026-08-24T16:20:00","MEC.CAROLL_W2","40.49","-0.45","-0.16"],["2026-08-24T16:20:00","ALTW.ROQUETTE1","40.21","-1.04","0.15"],["2026-08-24T16:20:00","ALTW.SACCOWIND","40.07","-0.83","-0.20"],["2026-08-24T16:20:00","ALTW.SARATOGA","41.79","1.19","-0.50"],["2026-08-24T16:20:00","ALTW.SLAK_CT1","39.19","-1.91","0.00"],["2026-08-24T16:20:00","ALTW.SLAK_CT2","39.19","-1.91","0.00"],["2026-08-24T16:20:00","ALTW.SLAK_R1","39.19","-1.91","0.00"],["2026-08-24T16:20:00","ALTW.SLAK_R2","39.19","-1.91","0.00"],["2026-08-24T16:20:00","ALTW.SLAK_R3","39.19","-1.91","0.00"],["2026-08-24T16:20:00","ALTW.SMP","40.93","0.18","-0.35"],["2026-08-24T16:20:00","ALTW.SOUTH.FRK","40.94","0.14","-0.30"],["2026-08-24T16:20:00","ALTW.SPRVAUN1","42.99","2.44","-0.55"],["2026-08-24T16:20:00","ALTW.STCRK.SIG","40.55","-0.37","-0.18"],["2026-08-24T16:20:00","ALTW.STORMLK2","40.94","0.07","-0.23"],["2026-08-24T16:20:00","ALTW.STORYCO1","40.55","-0.40","-0.15"],["2026-08-24T16:20:00","ALTW.STORYCOII","40.55","-0.40","-0.15"],["2026-08-24T16:20:00","ALTW.TEA_1.AZ","40.93","0.18","-0.35"],["2026-08-24T16:20:00","ALTW.TOI","39.97","-0.72","-0.41"],["2026-08-24T16:20:00","ALTW.TOI_2.3","39.97","-0.73","-0.40"],["2026-08-24T16:20:00","ALTW.TOI_MGEO","39.97","-0.73","-0.40"],["2026-08-24T16:20:00","ALTW.TOI_MGEP","39.97","-0.73","-0.40"],["2026-08-24T16:20:00","ALTW.TURTLECRK","40.91","0.27","-0.46"],["2026-08-24T16:20:00","ALTW.UPLANDPR","39.77","-1.07","-0.26"],["2026-08-24T16:20:00","ALTW.UPLS_1.AZ","41.64","0.84","-0.30"],["2026-08-24T16:20:00","ALTW.UPLS_2.AZ","40.88","0.09","-0.31"],["2026-08-24T16:20:00","ALTW.W_BINGHAM","42.34","1.54","-0.30"],["2026-08-24T16:20:00","ALTW.WAPLOSOLR","40.52","-0.58","0.00"],["2026-08-24T16:20:00","ALTW.WELLS1","41.07","0.35","-0.38"],["2026-08-24T16:20:00","ALTW.WEVER.ESR","40.96","-0.24","0.10"],["2026-08-24T16:20:00","ALTW.WEVERSOL","40.96","-0.24","0.10"],["2026-08-24T16:20:00","ALTW.WHISPERWI","40.35","-0.50","-0.25"],["2026-08-24T16:20:00","ALTW.WIN1","41.06","0.26","-0.30"],["2026-08-24T16:20:00","ALTW.WOLFWIND","41.26","0.45","-0.29"],["2026-08-24T16:20:00","ALTW.WPPI","41.35","0.45","-0.20"],["2026-08-24T16:20:00","ALTW.WPPI_1.AZ","41.47","0.62","-0.25"],["2026-08-24T16:20:00","ALTW.WRTHNGT","41.06","0.26","-0.30"],["2026-08-24T16:20:00","ALTW.WSEC3","40.37","-0.62","-0.11"],["2026-08-24T16:20:00","ALTW.WSEC4","40.37","-0.62","-0.11"],["2026-08-24T16:20:00","ALTW.WWN.ESR","40.30","-0.52","-0.28"],["2026-08-24T16:20:00","ALTW.WWNORTH","40.30","-0.52","-0.28"],["2026-08-24T16:20:00","AMIL.176872","40.58","-0.84","0.32"],["2026-08-24T16:20:00","AMIL.ACL9","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.ACP9","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.AEM.CAT","40.01","-1.39","0.30"],["2026-08-24T16:20:00","AMIL.AEM.IL","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.AEM.LBM","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.AEM.MUNI","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.AEM.NWTN","39.49","-1.91","0.30"],["2026-08-24T16:20:00","AMIL.AEM.RPGI","40.96","-0.08","-0.06"],["2026-08-24T16:20:00","AMIL.AEM.SYLND","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.AIP9","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.AIU1","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.ALSEYCTG1","40.20","-1.15","0.25"],["2026-08-24T16:20:00","AMIL.ALSEYCTG2","40.20","-1.15","0.25"],["2026-08-24T16:20:00","AMIL.ALSEYCTG3","40.20","-1.15","0.25"],["2026-08-24T16:20:00","AMIL.ALSEYCTG4","40.20","-1.15","0.25"],["2026-08-24T16:20:00","AMIL.ALSEYCTG5","40.20","-1.15","0.25"],["2026-08-24T16:20:00","AMIL.ALSEYCTG6","40.20","-1.15","0.25"],["2026-08-24T16:20:00","AMIL.AMAEAMAN","40.94","-0.16","0.00"],["2026-08-24T16:20:00","AMIL.AMBT","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.AMER","39.59","-1.82","0.31"],["2026-08-24T16:20:00","AMIL.AMILSES","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.AMS_ASTOR","40.75","-0.21","-0.14"],["2026-08-24T16:20:00","AMIL.ANI_AANIT","38.65","-2.34","-0.11"],["2026-08-24T16:20:00","AMIL.APN5","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.ARCHSF1","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.ARCHSF2","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.ARCHSF3","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.ARCHSF4","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.ARCHSF5","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.ARCHSF6","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.ASPIRITY","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.BALDSSAUX","40.01","-1.32","0.23"],["2026-08-24T16:20:00","AMIL.BALDT1.NU","40.01","-1.32","0.23"],["2026-08-24T16:20:00","AMIL.BALDWI51","40.01","-1.32","0.23"],["2026-08-24T16:20:00","AMIL.BALDWI52","40.01","-1.32","0.23"],["2026-08-24T16:20:00","AMIL.BENGTNWD","40.03","-1.40","0.33"],["2026-08-24T16:20:00","AMIL.BFESLD","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.BGRVR.PPI","39.18","-2.20","0.28"],["2026-08-24T16:20:00","AMIL.BGS5","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.BGS6","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.BIGRIVER","39.18","-2.20","0.28"],["2026-08-24T16:20:00","AMIL.BOOMTOWN","38.83","-2.55","0.28"],["2026-08-24T16:20:00","AMIL.BRDLWIND","39.31","-2.11","0.32"],["2026-08-24T16:20:00","AMIL.BSEAMIL","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.BSEINDC1","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.BSEINDCP1","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.BSEINDIP1","39.67","-1.75","0.32"],["2026-08-24T16:20:00","AMIL.BSHPHL2","39.74","-1.63","0.27"],["2026-08-24T16:20:00","AMIL.BSHPHL3","39.74","-1.63","0.27"],["2026-08-24T16:20:00","AMIL.BWSS_BF","40.00","-1.33","0.23"],["2026-08-24T16:20:00","AMIL.BWSS_SF","40.00","-1.33","0.23"],["2026-08-24T16:20:00","AMIL.CALRIDGE","39.63","-1.79","0.32"],["2026-08-24T16:20:00","AMIL.CASS","39.77","-1.58","0.25"],["2026-08-24T16:20:00","AMIL.CC.CSTN","39.10","-2.30","0.30"],["2026-08-24T16:20:00","AMIL.CCG_1.AZ","39.71","-1.68","0.29"],["2026-08-24T16:20:00","WEC.ROOT_PIKE","40.57","-1.41","0.88"],["2026-08-24T16:20:00","WEC.S","39.98","-0.94","-0.18"],["2026-08-24T16:20:00","WEC.UNIVEV130","38.87","-2.91","0.68"],["2026-08-24T16:20:00","WEC.VALLYGA1","41.40","-0.82","1.12"],["2026-08-24T16:20:00","WEC.VALLYGA2","41.43","-0.79","1.12"],["2026-08-24T16:20:00","WEC.WEPM_1.AZ","39.35","0.18","-1.93"],["2026-08-24T16:20:00","WEC.WEPM_2.AZ","40.38","1.20","-1.92"],["2026-08-24T16:20:00","WEC.WPPI","39.49","-0.31","-1.30"],["2026-08-24T16:20:00","WEC.WPPI_1.AZ","39.35","-0.43","-1.32"],["2026-08-24T16:20:00","WEC.WPPI_3.AZ","40.02","0.47","-1.55"],["2026-08-24T16:20:00","WFEC","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","WPS.AZ","40.11","0.88","-1.87"],["2026-08-24T16:20:00","WPS.BDGHLW1S","39.14","-1.52","-0.44"],["2026-08-24T16:20:00","WPS.CC.FOX1","37.78","-1.24","-2.08"],["2026-08-24T16:20:00","WPS.CC.FOX2","37.79","-1.23","-2.08"],["2026-08-24T16:20:00","WPS.COLUMBIA1","38.36","-1.99","-0.75"],["2026-08-24T16:20:00","WPS.COLUMBIA2","38.38","-1.97","-0.75"],["2026-08-24T16:20:00","WPS.CRANECREK","41.79","1.19","-0.50"],["2026-08-24T16:20:00","WPS.CUSTEGEN1","39.22","0.28","-2.16"],["2026-08-24T16:20:00","WPS.DEPERE","39.61","0.56","-2.05"],["2026-08-24T16:20:00","WPS.DPC.WESTN4","40.10","0.60","-1.60"],["2026-08-24T16:20:00","WPS.DRR.NWATER","39.85","0.79","-2.04"],["2026-08-24T16:20:00","WPS.FORWARD","37.82","-1.35","-1.93"],["2026-08-24T16:20:00","WPS.FORWARD_LD","37.82","-1.35","-1.93"],["2026-08-24T16:20:00","WPS.FOX_CT1","37.78","-1.24","-2.08"],["2026-08-24T16:20:00","WPS.FOX_CT2","37.79","-1.23","-2.08"],["2026-08-24T16:20:00","WPS.FOX_ST1_1","37.78","-1.24","-2.08"],["2026-08-24T16:20:00","WPS.FOX_ST1_2","37.78","-1.24","-2.08"],["2026-08-24T16:20:00","WPS.GLU","39.77","0.54","-1.87"],["2026-08-24T16:20:00","WPS.GRFTR.ARR","41.80","2.34","-1.64"],["2026-08-24T16:20:00","WPS.HNSATOA","40.51","1.07","-1.66"],["2026-08-24T16:20:00","WPS.LAKEFRN95","38.73","-0.21","-2.16"],["2026-08-24T16:20:00","WPS.LAKEFRN99","38.73","-0.21","-2.16"],["2026-08-24T16:20:00","WPS.MENOMPK","40.66","1.53","-1.97"],["2026-08-24T16:20:00","WPS.MEWD_M1","41.46","1.78","-1.42"],["2026-08-24T16:20:00","WPS.MPU","38.81","-0.13","-2.16"],["2026-08-24T16:20:00","WPS.MPUG_1.AZ","38.81","-0.13","-2.16"],["2026-08-24T16:20:00","WPS.OCONTO.DPC","39.70","0.58","-1.98"],["2026-08-24T16:20:00","WPS.PORTAGE","40.46","0.92","-1.56"],["2026-08-24T16:20:00","WPS.PTBEACH_PV","37.40","-1.56","-2.14"],["2026-08-24T16:20:00","WPS.PULLIAM31","39.85","0.79","-2.04"],["2026-08-24T16:20:00","WPS.REDBARN1W","39.46","-1.24","-0.40"],["2026-08-24T16:20:00","WPS.TWOCRK1S","37.38","-1.58","-2.14"],["2026-08-24T16:20:00","WPS.UMERC","40.56","1.43","-1.97"],["2026-08-24T16:20:00","WPS.WEM31","40.47","1.34","-1.97"],["2026-08-24T16:20:00","WPS.WEM32","40.36","1.23","-1.97"],["2026-08-24T16:20:00","WPS.WEM33","40.36","1.23","-1.97"],["2026-08-24T16:20:00","WPS.WESRCE1_LD","40.03","0.52","-1.59"],["2026-08-24T16:20:00","WPS.WESRCE2_LD","40.02","0.51","-1.59"],["2026-08-24T16:20:00","WPS.WESTON11","40.03","0.52","-1.59"],["2026-08-24T16:20:00","WPS.WESTON12","40.03","0.52","-1.59"],["2026-08-24T16:20:00","WPS.WESTON13","40.03","0.52","-1.59"],["2026-08-24T16:20:00","WPS.WESTON14","40.03","0.52","-1.59"],["2026-08-24T16:20:00","WPS.WESTON15","40.02","0.51","-1.59"],["2026-08-24T16:20:00","WPS.WESTON16","40.02","0.51","-1.59"],["2026-08-24T16:20:00","WPS.WESTON17","40.02","0.51","-1.59"],["2026-08-24T16:20:00","WPS.WESTON3","39.92","0.41","-1.59"],["2026-08-24T16:20:00","WPS.WESTON4","40.10","0.60","-1.60"],["2026-08-24T16:20:00","WPS.WPSE","40.58","1.45","-1.97"],["2026-08-24T16:20:00","WPS.WPSM","40.11","0.89","-1.88"],["2026-08-24T16:20:00","WR","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","WR.MEUC_1.AZ","40.30","-0.99","0.19"],["2026-08-24T16:20:00","WR.MEUCFRED1","39.67","-1.65","0.22"],["2026-08-24T16:20:00","WR.MEUCFRED2","39.67","-1.65","0.22"],["2026-08-24T16:20:00","WR.MEUCLADD","40.53","-0.73","0.16"],["2026-08-24T16:20:00","WR.MOWR","40.31","-0.99","0.20"],["2026-08-24T16:20:00","WR.MOWR_1.AZ","40.31","-0.99","0.20"],["2026-08-24T16:20:00","WR.THAYERLD","40.30","-0.99","0.19"],["2026-08-24T16:20:00","YAD","40.22","-1.18","0.30"],["2026-08-24T16:20:00","SMP.MMPA.AU","41.04","0.42","-0.48"],["2026-08-24T16:20:00","SMP.OWEF","41.54","1.03","-0.59"],["2026-08-24T16:20:00","SMP.PRESTON","42.72","2.16","-0.54"],["2026-08-24T16:20:00","SMP.PVWIND","40.97","0.40","-0.53"],["2026-08-24T16:20:00","SMP.RPU","41.31","0.80","-0.59"],["2026-08-24T16:20:00","SMP.SMP","41.38","0.84","-0.56"],["2026-08-24T16:20:00","SMP.TEA_1.AZ","41.39","0.88","-0.59"],["2026-08-24T16:20:00","SMP.WES.RPU","41.24","0.72","-0.58"],["2026-08-24T16:20:00","SOCO","25.88","-1.23","-13.99"],["2026-08-24T16:20:00","SOCO.FORIN.ARR","40.34","-0.99","0.23"],["2026-08-24T16:20:00","SPA","33.87","-0.72","-6.51"],["2026-08-24T16:20:00","SPC","39.74","-0.76","-0.60"],["2026-08-24T16:20:00","SPRM","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","SPS","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","SWPP","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","TEXAS.HUB","29.22","2.17","-14.05"],["2026-08-24T16:20:00","TVA","34.11","-1.29","-5.70"],["2026-08-24T16:20:00","TVA.BRMNH1.ARR","40.33","-0.99","0.22"],["2026-08-24T16:20:00","TVA.CALRIDGE","39.63","-1.79","0.32"],["2026-08-24T16:20:00","TVA.TVA","40.33","-1.00","0.23"],["2026-08-24T16:20:00","TVA.TVAM_1.AZ","40.33","-1.00","0.23"],["2026-08-24T16:20:00","TVA.WHITEOAK","39.81","-1.62","0.33"],["2026-08-24T16:20:00","UPPC.AUTRAIN","40.55","1.37","-1.92"],["2026-08-24T16:20:00","UPPC.AZ","40.40","1.22","-1.92"],["2026-08-24T16:20:00","UPPC.ESC","40.61","1.44","-1.93"],["2026-08-24T16:20:00","UPPC.ESC.AZ","40.61","1.44","-1.93"],["2026-08-24T16:20:00","UPPC.GLADSTONE","40.11","0.94","-1.93"],["2026-08-24T16:20:00","UPPC.HOIST23","39.64","0.46","-1.92"],["2026-08-24T16:20:00","UPPC.INTEGRATD","40.40","1.22","-1.92"],["2026-08-24T16:20:00","UPPC.LWEC","40.18","0.99","-1.91"],["2026-08-24T16:20:00","UPPC.MCCLURE12","39.62","0.44","-1.92"],["2026-08-24T16:20:00","UPPC.ONTONAGON","40.33","1.14","-1.91"],["2026-08-24T16:20:00","UPPC.PORT.ARR","40.40","1.21","-1.91"],["2026-08-24T16:20:00","UPPC.VICTORIA1","39.82","0.62","-1.90"],["2026-08-24T16:20:00","UPPC.VICTORIA2","39.82","0.62","-1.90"],["2026-08-24T16:20:00","UPPC.WARDEN","40.18","0.99","-1.91"],["2026-08-24T16:20:00","UPPC.WPMC","40.44","1.25","-1.91"],["2026-08-24T16:20:00","UPPC.WPPI","40.17","0.99","-1.92"],["2026-08-24T16:20:00","UPPC.WPSE","40.64","1.45","-1.91"],["2026-08-24T16:20:00","VAP","40.00","-1.43","0.33"],["2026-08-24T16:20:00","WAUE","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","WEC.AZ","40.01","-0.96","-0.13"],["2026-08-24T16:20:00","WEC.BADGER","39.40","-1.47","-0.23"],["2026-08-24T16:20:00","WEC.BDGHLW2S","39.14","-1.52","-0.44"],["2026-08-24T16:20:00","WEC.BLUSKYGF","37.85","-1.10","-2.15"],["2026-08-24T16:20:00","WEC.BUTRIDGE1","38.93","-0.87","-1.30"],["2026-08-24T16:20:00","WEC.CC.PORTW1","35.61","-2.40","-3.09"],["2026-08-24T16:20:00","WEC.CC.PORTW2","35.61","-2.40","-3.09"],["2026-08-24T16:20:00","WEC.CCDGTC1","40.53","-0.70","0.13"],["2026-08-24T16:20:00","WEC.CCDGTC2","40.53","-0.70","0.13"],["2026-08-24T16:20:00","WEC.CCDGTC3","40.53","-0.70","0.13"],["2026-08-24T16:20:00","WEC.CCDGTC4","40.53","-0.70","0.13"],["2026-08-24T16:20:00","WEC.DAR_SLR1","37.93","-3.37","0.20"],["2026-08-24T16:20:00","WEC.DR.WEPM","41.01","-0.79","0.70"],["2026-08-24T16:20:00","WEC.EITM_LZ01","40.56","-1.42","0.88"],["2026-08-24T16:20:00","WEC.EITM_LZ02","40.56","-1.42","0.88"],["2026-08-24T16:20:00","WEC.EITM_LZ03","40.56","-1.42","0.88"],["2026-08-24T16:20:00","WEC.ERG1","40.30","-1.82","1.02"],["2026-08-24T16:20:00","WEC.ERG2","40.30","-1.82","1.02"],["2026-08-24T16:20:00","WEC.ERGS_LD","40.30","-1.82","1.02"],["2026-08-24T16:20:00","WEC.GERMANOT1","43.81","-0.26","2.97"],["2026-08-24T16:20:00","WEC.GERMANOT2","43.81","-0.26","2.97"],["2026-08-24T16:20:00","WEC.GERMANOT3","43.81","-0.26","2.97"],["2026-08-24T16:20:00","WEC.GERMANOT4","43.81","-0.26","2.97"],["2026-08-24T16:20:00","WEC.GERMANOT5","43.81","-0.26","2.97"],["2026-08-24T16:20:00","WEC.GLACRHLS","40.62","0.57","-1.05"],["2026-08-24T16:20:00","WEC.JOU_WMONT","39.45","-1.24","-0.41"],["2026-08-24T16:20:00","WEC.KAC_GE5CT","38.41","-0.63","-2.06"],["2026-08-24T16:20:00","WEC.KAC_ISPP","38.41","-0.63","-2.06"],["2026-08-24T16:20:00","WEC.KAUCBL.ARR","38.34","-0.73","-2.03"],["2026-08-24T16:20:00","WEC.KOSH_SLR1","38.71","-2.09","-0.30"],["2026-08-24T16:20:00","WEC.LGHTHVT01","36.85","-1.34","-2.91"],["2026-08-24T16:20:00","WEC.OAKCREKC5","40.60","-1.54","1.04"],["2026-08-24T16:20:00","WEC.OCONTFL","39.60","0.47","-1.97"],["2026-08-24T16:20:00","WEC.OKCGC6","40.49","-1.65","1.04"],["2026-08-24T16:20:00","WEC.OKCGC7","40.29","-1.85","1.04"],["2026-08-24T16:20:00","WEC.OKCGC8","40.31","-1.83","1.04"],["2026-08-24T16:20:00","WEC.PARIS01S1","40.60","-1.37","0.87"],["2026-08-24T16:20:00","WEC.PARIS01S2","40.60","-1.37","0.87"],["2026-08-24T16:20:00","WEC.PARIS01S3","40.60","-1.37","0.87"],["2026-08-24T16:20:00","WEC.PARIS01S4","40.60","-1.37","0.87"],["2026-08-24T16:20:00","WEC.PB1AUX","37.47","-1.46","-2.17"],["2026-08-24T16:20:00","WEC.PB2AUX","37.47","-1.46","-2.17"],["2026-08-24T16:20:00","WEC.PLSNT1.MVP","40.50","-1.40","0.80"],["2026-08-24T16:20:00","WEC.PORTWA1CT1","35.58","-2.43","-3.09"],["2026-08-24T16:20:00","WEC.PORTWA1CT2","35.58","-2.43","-3.09"],["2026-08-24T16:20:00","WEC.PORTWA1ST0","35.67","-2.34","-3.09"],["2026-08-24T16:20:00","WEC.PORTWCT1","35.58","-2.43","-3.09"],["2026-08-24T16:20:00","WEC.PORTWCT2","35.58","-2.43","-3.09"],["2026-08-24T16:20:00","WEC.PORTWST1","35.68","-2.33","-3.09"],["2026-08-24T16:20:00","WEC.PS_ESR1","40.60","-1.37","0.87"],["2026-08-24T16:20:00","WEC.PS_ESR1_LD","40.60","-1.37","0.87"],["2026-08-24T16:20:00","WEC.PS_SLR1","40.60","-1.37","0.87"],["2026-08-24T16:20:00","WEC.PTBEACB5","37.47","-1.46","-2.17"],["2026-08-24T16:20:00","WEC.PTBHGB1","37.36","-1.57","-2.17"],["2026-08-24T16:20:00","WEC.PTBHGB2","37.36","-1.57","-2.17"],["2026-08-24T16:20:00","WEC.RBC1","39.58","0.08","-1.60"],["2026-08-24T16:20:00","CONS.POLARIS1","35.73","-1.35","-4.02"],["2026-08-24T16:20:00","CONS.POLRS.SOL","35.73","-1.35","-4.02"],["2026-08-24T16:20:00","CONS.RENAIGEN1","35.65","-1.43","-4.02"],["2026-08-24T16:20:00","CONS.RENAIGEN2","35.65","-1.43","-4.02"],["2026-08-24T16:20:00","CONS.RENAIGEN3","35.65","-1.43","-4.02"],["2026-08-24T16:20:00","CONS.RENAIGEN4","35.65","-1.43","-4.02"],["2026-08-24T16:20:00","CONS.ROGERSHYD","37.17","0.32","-4.25"],["2026-08-24T16:20:00","CONS.RVRFORK","25.96","-3.49","-11.65"],["2026-08-24T16:20:00","CONS.RVRFORK2","25.96","-3.49","-11.65"],["2026-08-24T16:20:00","CONS.S.COLDCRK","-20.83","-1.40","-60.53"],["2026-08-24T16:20:00","CONS.S.EAGLECR","36.02","-1.05","-4.03"],["2026-08-24T16:20:00","CONS.S.GRAT2","35.44","-1.52","-4.14"],["2026-08-24T16:20:00","CONS.S.LTROUT","39.40","2.41","-4.11"],["2026-08-24T16:20:00","CONS.SAUK1","-14.04","-1.50","-53.64"],["2026-08-24T16:20:00","CONS.SCIT","37.77","0.77","-4.10"],["2026-08-24T16:20:00","CONS.SCWND1","36.28","-0.58","-4.24"],["2026-08-24T16:20:00","CONS.SCWND2","36.28","-0.58","-4.24"],["2026-08-24T16:20:00","CONS.SCWND3","36.28","-0.58","-4.24"],["2026-08-24T16:20:00","CONS.SCWND4","36.28","-0.58","-4.24"],["2026-08-24T16:20:00","CONS.SELC","34.07","-0.32","-6.71"],["2026-08-24T16:20:00","CONS.SESB","34.10","-0.29","-6.71"],["2026-08-24T16:20:00","CONS.SPNGCREEK","27.80","-1.84","-11.46"],["2026-08-24T16:20:00","CONS.SUNFISH2","31.44","-1.41","-8.25"],["2026-08-24T16:20:00","CONS.THTFD.ARR","36.56","-0.48","-4.06"],["2026-08-24T16:20:00","CONS.TIBBITS","-22.15","-1.40","-61.85"],["2026-08-24T16:20:00","CONS.TIPPY","36.12","-0.80","-4.18"],["2026-08-24T16:20:00","CONS.TUSCOLA1","36.36","-0.63","-4.11"],["2026-08-24T16:20:00","CONS.UCMI","2.81","-0.51","-37.78"],["2026-08-24T16:20:00","CONS.VKLINCOLN","39.10","2.11","-4.11"],["2026-08-24T16:20:00","CONS.VKMCBAIN1","35.02","-1.91","-4.17"],["2026-08-24T16:20:00","CONS.VSTBG8","36.17","-0.56","-4.37"],["2026-08-24T16:20:00","CONS.WEADKBAT","36.98","0.01","-4.13"],["2026-08-24T16:20:00","CONS.WEADO.ARR","36.90","-0.07","-4.13"],["2026-08-24T16:20:00","CONS.WEBBERHYD","36.42","0.27","-4.95"],["2026-08-24T16:20:00","CONS.WHITI.ARR","34.16","-0.62","-6.32"],["2026-08-24T16:20:00","CONS.WOLV","36.23","-0.13","-4.74"],["2026-08-24T16:20:00","CONS.WPMC","34.18","-0.18","-6.74"],["2026-08-24T16:20:00","CONS.WPSC_1.AZ","34.65","0.05","-6.50"],["2026-08-24T16:20:00","CONS.WPSC_2.AZ","34.29","-0.11","-6.70"],["2026-08-24T16:20:00","CONS.WVPA_1.AZ","29.45","-0.26","-11.39"],["2026-08-24T16:20:00","CONS.ZEELAND1A","35.04","-2.19","-3.87"],["2026-08-24T16:20:00","CONS.ZEELAND1B","35.04","-2.19","-3.87"],["2026-08-24T16:20:00","CONS.ZEELAND2A","35.05","-2.18","-3.87"],["2026-08-24T16:20:00","CONS.ZEELAND2B","35.08","-2.15","-3.87"],["2026-08-24T16:20:00","CONS.ZEELAND2C","34.98","-2.25","-3.87"],["2026-08-24T16:20:00","CPLE","40.24","-1.16","0.30"],["2026-08-24T16:20:00","CPLW","40.19","-1.20","0.29"],["2026-08-24T16:20:00","CSWS","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","CSWS.AEPM_2.AZ","40.30","-1.00","0.20"],["2026-08-24T16:20:00","CSWS.AEPM_3.AZ","40.30","-0.99","0.19"],["2026-08-24T16:20:00","CSWS.AEPM_4.AZ","27.52","0.48","-14.06"],["2026-08-24T16:20:00","CSWS.ETEC_LD","40.31","-0.99","0.20"],["2026-08-24T16:20:00","CSWS.HOPE","40.31","-0.98","0.19"],["2026-08-24T16:20:00","CSWS.PRESCOTT","40.30","-1.00","0.20"],["2026-08-24T16:20:00","CSWS.SWERETAIL","40.30","-0.99","0.19"],["2026-08-24T16:20:00","CSWS.VEMCO","40.31","-0.99","0.20"],["2026-08-24T16:20:00","CWLD.AZ","41.08","-0.15","0.13"],["2026-08-24T16:20:00","CWLD.BLRG","40.32","-0.78","0.00"],["2026-08-24T16:20:00","CWLD.CEC2CTG1","41.02","-0.21","0.13"],["2026-08-24T16:20:00","CWLD.CEC2CTG2","41.02","-0.21","0.13"],["2026-08-24T16:20:00","CWLD.CEC2CTG3","41.02","-0.21","0.13"],["2026-08-24T16:20:00","CWLD.CEC2CTG4","41.02","-0.21","0.13"],["2026-08-24T16:20:00","CWLD.CWLD","41.07","-0.16","0.13"],["2026-08-24T16:20:00","CWLD.DR.CWLD","41.02","-0.21","0.13"],["2026-08-24T16:20:00","CWLD.FULT","43.57","2.34","0.13"],["2026-08-24T16:20:00","CWLD.PLANTD6","41.11","-0.12","0.13"],["2026-08-24T16:20:00","CWLD.PLANTD8","41.10","-0.13","0.13"],["2026-08-24T16:20:00","CWLD.SIKESTON","40.06","-1.27","0.23"],["2026-08-24T16:20:00","CWLD.UMC","41.16","-0.07","0.13"],["2026-08-24T16:20:00","CWLP.AZ","40.30","-1.10","0.30"],["2026-08-24T16:20:00","CWLP.CWLP","40.31","-1.09","0.30"],["2026-08-24T16:20:00","CWLP.DALLMA84","40.10","-1.30","0.30"],["2026-08-24T16:20:00","CWLP.FACTOR91","40.23","-1.17","0.30"],["2026-08-24T16:20:00","CWLP.GST","40.12","-1.28","0.30"],["2026-08-24T16:20:00","CWLP.INTERSA81","40.10","-1.30","0.30"],["2026-08-24T16:20:00","CWLP.REYNOLS91","40.39","-1.01","0.30"],["2026-08-24T16:20:00","CWLP.TEA_1.AZ","40.76","-0.64","0.30"],["2026-08-24T16:20:00","DECO.APPLE","36.50","-0.69","-3.91"],["2026-08-24T16:20:00","DECO.AZ","37.36","0.17","-3.91"],["2026-08-24T16:20:00","DECO.BAUER.MVP","36.38","-0.74","-3.98"],["2026-08-24T16:20:00","DECO.BELRV.MVP","36.86","-0.51","-3.73"],["2026-08-24T16:20:00","DECO.BLR1.DEMO","36.86","-0.51","-3.73"],["2026-08-24T16:20:00","DECO.BLR1.MPPA","36.86","-0.51","-3.73"],["2026-08-24T16:20:00","DECO.BLR2.DEMO","36.58","-0.79","-3.73"],["2026-08-24T16:20:00","DECO.BLR2.MPPA","36.58","-0.79","-3.73"],["2026-08-24T16:20:00","DECO.BROOKFLD1","36.45","-0.73","-3.92"],["2026-08-24T16:20:00","DECO.BRP11","36.95","-0.43","-3.72"],["2026-08-24T16:20:00","DECO.BRP121","36.86","-0.51","-3.73"],["2026-08-24T16:20:00","DECO.BRP122","36.86","-0.51","-3.73"],["2026-08-24T16:20:00","DECO.BRP13","36.86","-0.51","-3.73"],["2026-08-24T16:20:00","DECO.BSEDTE1","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.BWEC.11","36.85","-0.52","-3.73"],["2026-08-24T16:20:00","DECO.BWEC.12","36.85","-0.52","-3.73"],["2026-08-24T16:20:00","DECO.BWECSTG1","36.85","-0.52","-3.73"],["2026-08-24T16:20:00","DECO.CC.BWEC","36.85","-0.52","-3.73"],["2026-08-24T16:20:00","EAI.CWL_B","26.37","-0.69","-14.04"],["2026-08-24T16:20:00","EAI.CWL_C","26.37","-0.69","-14.04"],["2026-08-24T16:20:00","EAI.CWL_D","26.37","-0.69","-14.04"],["2026-08-24T16:20:00","EAI.CWL_E","26.37","-0.69","-14.04"],["2026-08-24T16:20:00","EAI.CYVY","24.37","-2.69","-14.04"],["2026-08-24T16:20:00","EAI.DEGRAY1","25.32","-1.72","-14.06"],["2026-08-24T16:20:00","EAI.DEGRAY2","25.32","-1.72","-14.06"],["2026-08-24T16:20:00","EAI.DELL.CT1","25.86","-1.21","-14.03"],["2026-08-24T16:20:00","EAI.DELL.CT2","25.86","-1.21","-14.03"],["2026-08-24T16:20:00","EAI.DELL.ST3","25.86","-1.21","-14.03"],["2026-08-24T16:20:00","EAI.DRVRSOL","25.67","-1.40","-14.03"],["2026-08-24T16:20:00","EAI.EAILD","25.75","-1.30","-14.05"],["2026-08-24T16:20:00","EAI.EAILD.RLA","25.75","-1.30","-14.05"],["2026-08-24T16:20:00","EAI.EAMP_1.AZ","25.75","-1.30","-14.05"],["2026-08-24T16:20:00","EAI.ELDORA.ARR","25.12","-1.93","-14.05"],["2026-08-24T16:20:00","EAI.FLATFORKSO","24.76","-2.30","-14.04"],["2026-08-24T16:20:00","EAI.FORGEVWSO","23.18","-3.89","-14.03"],["2026-08-24T16:20:00","EAI.GACP.GMPWR","25.85","-1.22","-14.03"],["2026-08-24T16:20:00","EAI.H_SPR1_CT1","25.14","-1.90","-14.06"],["2026-08-24T16:20:00","EAI.H_SPR1_CT2","25.14","-1.90","-14.06"],["2026-08-24T16:20:00","EAI.H_SPR1_ST","25.14","-1.90","-14.06"],["2026-08-24T16:20:00","EAI.HAPPY","25.65","-1.40","-14.05"],["2026-08-24T16:20:00","EAI.HASKL1.ARR","25.43","-1.61","-14.06"],["2026-08-24T16:20:00","EAI.INDEPEND1","25.49","-1.56","-14.05"],["2026-08-24T16:20:00","EAI.INDEPEND2","25.64","-1.42","-14.04"],["2026-08-24T16:20:00","EAI.JONSCWL","26.42","-0.64","-14.04"],["2026-08-24T16:20:00","EAI.LK_CATH4","25.03","-2.01","-14.06"],["2026-08-24T16:20:00","EAI.LLS","24.72","-2.34","-14.04"],["2026-08-24T16:20:00","EAI.LYNCH2.ARR","26.04","-1.00","-14.06"],["2026-08-24T16:20:00","EAI.MABELV.ARR","25.32","-1.72","-14.06"],["2026-08-24T16:20:00","EAI.NIMBUSWF","26.89","-0.09","-14.12"],["2026-08-24T16:20:00","EAI.NLR_1.AZ","26.10","-0.94","-14.06"],["2026-08-24T16:20:00","EAI.NLRLD","26.10","-0.94","-14.06"],["2026-08-24T16:20:00","EAI.NPTSOL","25.72","-1.34","-14.04"],["2026-08-24T16:20:00","EAI.NWMADRIDSO","25.90","-1.17","-14.03"],["2026-08-24T16:20:00","EAI.OMLP_1.AZ","26.08","-0.99","-14.03"],["2026-08-24T16:20:00","EAI.PBENRGY_CT","24.96","-2.09","-14.05"],["2026-08-24T16:20:00","EAI.PBENRGY_ST","25.00","-2.05","-14.05"],["2026-08-24T16:20:00","EAI.PLUM_1C","25.76","-1.31","-14.03"],["2026-08-24T16:20:00","EAI.PLUM_PPEA","25.76","-1.31","-14.03"],["2026-08-24T16:20:00","EAI.PLUM1_MEUC","25.76","-1.31","-14.03"],["2026-08-24T16:20:00","EAI.PLUM2_MEUC","25.76","-1.31","-14.03"],["2026-08-24T16:20:00","EAI.PLUMPT","25.76","-1.31","-14.03"],["2026-08-24T16:20:00","EAI.PMISTSOL","24.59","-2.47","-14.04"],["2026-08-24T16:20:00","EAI.QUARTZ","24.23","-2.83","-14.04"],["2026-08-24T16:20:00","EAI.REDFDSOLAR","25.24","-1.81","-14.05"],["2026-08-24T16:20:00","EAI.REMMEL123","24.72","-2.32","-14.06"],["2026-08-24T16:20:00","EAI.RITCH3.ARR","24.89","-2.17","-14.04"],["2026-08-24T16:20:00","EAI.SEARCY","25.70","-1.35","-14.05"],["2026-08-24T16:20:00","EAI.SHRDN1.ARR","25.24","-1.80","-14.06"],["2026-08-24T16:20:00","EAI.SHRDN2.ARR","25.24","-1.80","-14.06"],["2026-08-24T16:20:00","EAI.SHRDN3.ARR","25.24","-1.80","-14.06"],["2026-08-24T16:20:00","EAI.STUTTGART","24.87","-2.19","-14.04"],["2026-08-24T16:20:00","EAI.UPS1_CT1","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS1_CT2","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS1_ST","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS2_CT1","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS2_CT2","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS2_ST","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS3_CT1","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS3_CT2","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS3_ST","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS4_CT1","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","CONS.COOKE","38.73","1.73","-4.10"],["2026-08-24T16:20:00","CONS.COVRT1_GT","39.65","-1.82","0.37"],["2026-08-24T16:20:00","CONS.COVRT1_ST","39.65","-1.82","0.37"],["2026-08-24T16:20:00","CONS.COVRT2_GT","39.64","-1.83","0.37"],["2026-08-24T16:20:00","CONS.COVRT2_ST","39.64","-1.83","0.37"],["2026-08-24T16:20:00","CONS.COVRT3_GT","39.64","-1.83","0.37"],["2026-08-24T16:20:00","CONS.COVRT3_ST","39.64","-1.83","0.37"],["2026-08-24T16:20:00","CONS.CRESCENT","8.93","-0.84","-31.33"],["2026-08-24T16:20:00","CONS.CROTON","36.98","0.15","-4.27"],["2026-08-24T16:20:00","CONS.DR.ALPENA","39.42","2.43","-4.11"],["2026-08-24T16:20:00","CONS.DR.CETR","17.46","-0.68","-22.96"],["2026-08-24T16:20:00","CONS.DR.MAROA","-24.93","-1.47","-64.56"],["2026-08-24T16:20:00","CONS.DR.WPSC","39.44","2.45","-4.11"],["2026-08-24T16:20:00","CONS.ELIG","34.19","-0.16","-6.75"],["2026-08-24T16:20:00","CONS.EXGNBB1","35.73","-1.35","-4.02"],["2026-08-24T16:20:00","CONS.EXGNBB1B","35.73","-1.35","-4.02"],["2026-08-24T16:20:00","CONS.FESC","34.19","-0.16","-6.75"],["2026-08-24T16:20:00","CONS.FICTYEC","35.71","-1.20","-4.19"],["2026-08-24T16:20:00","CONS.FICTYMR","35.71","-1.20","-4.19"],["2026-08-24T16:20:00","CONS.FISHCREEK","35.54","-1.52","-4.04"],["2026-08-24T16:20:00","CONS.FOOTEHYD","38.83","1.83","-4.10"],["2026-08-24T16:20:00","CONS.GENESEE","36.44","-0.56","-4.10"],["2026-08-24T16:20:00","CONS.GENESEESO","36.66","-0.35","-4.09"],["2026-08-24T16:20:00","CONS.GENESEPS","36.44","-0.56","-4.10"],["2026-08-24T16:20:00","CONS.GRATIOT","35.60","-1.48","-4.02"],["2026-08-24T16:20:00","CONS.GRATIOT1","35.44","-1.52","-4.14"],["2026-08-24T16:20:00","CONS.GRATIOT2","35.44","-1.52","-4.14"],["2026-08-24T16:20:00","CONS.GRAYLGY2","36.93","-0.07","-4.10"],["2026-08-24T16:20:00","CONS.GRAYLNG","36.93","-0.07","-4.10"],["2026-08-24T16:20:00","CONS.GYRD1WPSC","36.75","-0.23","-4.12"],["2026-08-24T16:20:00","CONS.GYRD2WPSC","36.75","-0.23","-4.12"],["2026-08-24T16:20:00","CONS.GYRD3WPSC","36.75","-0.23","-4.12"],["2026-08-24T16:20:00","CONS.HARDY","36.43","-0.40","-4.27"],["2026-08-24T16:20:00","CONS.HART","35.36","-1.50","-4.24"],["2026-08-24T16:20:00","CONS.HILMN.ARR","38.75","1.76","-4.11"],["2026-08-24T16:20:00","CONS.HODENPYL","36.21","-0.72","-4.17"],["2026-08-24T16:20:00","CONS.HRSY10","36.13","-0.68","-4.29"],["2026-08-24T16:20:00","CONS.HRSY9","36.13","-0.68","-4.29"],["2026-08-24T16:20:00","CONS.HRTLND","35.72","-1.36","-4.02"],["2026-08-24T16:20:00","CONS.HTWD","-0.98","-0.67","-41.41"],["2026-08-24T16:20:00","CONS.IOSCOBAT","38.93","1.93","-4.10"],["2026-08-24T16:20:00","CONS.ISABELLA1","33.48","-3.52","-4.10"],["2026-08-24T16:20:00","CONS.JACKSON","27.55","-2.86","-10.69"],["2026-08-24T16:20:00","CONS.JAXON_1","29.67","-2.62","-8.81"],["2026-08-24T16:20:00","CONS.JAXON_2","29.75","-2.54","-8.81"],["2026-08-24T16:20:00","CONS.KAL_RGEN_","27.64","-1.42","-12.04"],["2026-08-24T16:20:00","CONS.KALK","37.26","0.33","-4.17"],["2026-08-24T16:20:00","CONS.KARN.ARR","36.72","-0.28","-4.10"],["2026-08-24T16:20:00","CONS.KARN3","36.31","-0.80","-3.99"],["2026-08-24T16:20:00","CONS.KARN4","36.31","-0.80","-3.99"],["2026-08-24T16:20:00","CONS.KARNSOLAR","36.31","-0.80","-3.99"],["2026-08-24T16:20:00","CONS.KENCNTY1","35.04","-1.71","-4.35"],["2026-08-24T16:20:00","CONS.LANS","33.27","-0.81","-7.02"],["2026-08-24T16:20:00","CONS.LANS.ARR","32.39","-1.36","-7.35"],["2026-08-24T16:20:00","CONS.LBWL.ASM2","35.52","-1.54","-4.04"],["2026-08-24T16:20:00","CONS.LBWL.ASSM","35.52","-1.54","-4.04"],["2026-08-24T16:20:00","CONS.LBWL.CSEL","24.84","-2.36","-13.90"],["2026-08-24T16:20:00","CONS.LIVINGEN1","36.67","-0.31","-4.12"],["2026-08-24T16:20:00","CONS.LIVINGEN2","36.67","-0.31","-4.12"],["2026-08-24T16:20:00","CONS.LIVINGEN3","36.67","-0.31","-4.12"],["2026-08-24T16:20:00","CONS.LIVINGEN4","36.67","-0.31","-4.12"],["2026-08-24T16:20:00","CONS.LOUDHYDRO","38.25","1.25","-4.10"],["2026-08-24T16:20:00","CONS.LUDINGTN1","35.06","-1.86","-4.18"],["2026-08-24T16:20:00","CONS.LUDINGTN2","35.06","-1.86","-4.18"],["2026-08-24T16:20:00","CONS.LUDINGTN3","35.01","-1.91","-4.18"],["2026-08-24T16:20:00","CONS.LUDINGTN4","35.01","-1.91","-4.18"],["2026-08-24T16:20:00","CONS.LUDINGTN5","35.02","-1.90","-4.18"],["2026-08-24T16:20:00","CONS.LUDINGTN6","35.02","-1.90","-4.18"],["2026-08-24T16:20:00","CONS.LWEP","34.92","-1.99","-4.19"],["2026-08-24T16:20:00","CONS.MACK.ARR","39.82","2.84","-4.12"],["2026-08-24T16:20:00","CONS.MCV","35.90","-1.17","-4.03"],["2026-08-24T16:20:00","CONS.MCV.MCV","35.90","-1.17","-4.03"],["2026-08-24T16:20:00","CONS.MERIDIAN1","36.04","-1.02","-4.04"],["2026-08-24T16:20:00","CONS.MIOHYDRO","37.54","0.55","-4.11"],["2026-08-24T16:20:00","CONS.MIPOWER1","34.70","-2.21","-4.19"],["2026-08-24T16:20:00","CONS.MIPOWER2","34.70","-2.21","-4.19"],["2026-08-24T16:20:00","CONS.MPPA","36.16","-0.24","-4.70"],["2026-08-24T16:20:00","CONS.MPPA.ABRW","25.31","-3.81","-11.98"],["2026-08-24T16:20:00","CONS.MPPA.ASM2","35.52","-1.54","-4.04"],["2026-08-24T16:20:00","CONS.MPPA.ASSM","35.52","-1.54","-4.04"],["2026-08-24T16:20:00","CONS.MPPA.CHSE","24.84","-2.36","-13.90"],["2026-08-24T16:20:00","CONS.MPPA.HSLR","35.36","-1.50","-4.24"],["2026-08-24T16:20:00","CONS.MPPA_3.AZ","35.72","-0.52","-4.86"],["2026-08-24T16:20:00","CONS.MSCP_1.AZ","-0.23","-1.47","-39.86"],["2026-08-24T16:20:00","CONS.MSCPA","-4.12","-1.49","-43.73"],["2026-08-24T16:20:00","CONS.MSNRD.SOL","33.52","-3.48","-4.10"],["2026-08-24T16:20:00","CONS.MUSKSOL","34.78","-2.06","-4.26"],["2026-08-24T16:20:00","CONS.MWEC","26.83","-0.33","-13.94"],["2026-08-24T16:20:00","CONS.NESL","34.19","-0.16","-6.75"],["2026-08-24T16:20:00","CONS.PAL_HEPM","39.66","-1.81","0.37"],["2026-08-24T16:20:00","CONS.PAL_WPSC","39.66","-1.81","0.37"],["2026-08-24T16:20:00","CONS.PFZT","31.29","-1.15","-8.66"],["2026-08-24T16:20:00","CONS.PINERVR1","35.52","-1.41","-4.17"],["2026-08-24T16:20:00","CONS.PNRVR.SOL","35.52","-1.41","-4.17"],["2026-08-24T16:20:00","DECO.S.CASTLE","37.70","0.40","-3.80"],["2026-08-24T16:20:00","DECO.SANDU.MVP","36.86","-0.40","-3.84"],["2026-08-24T16:20:00","DECO.SELC","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.SESA","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.SIGEL1","36.57","-0.65","-3.88"],["2026-08-24T16:20:00","DECO.SLOES11","36.53","-0.69","-3.88"],["2026-08-24T16:20:00","DECO.STCLA.ARR","36.95","-0.43","-3.72"],["2026-08-24T16:20:00","DECO.STCLP11","37.07","-0.28","-3.75"],["2026-08-24T16:20:00","DECO.SUPP111","36.84","-0.12","-4.14"],["2026-08-24T16:20:00","DECO.SUPP112","36.84","-0.12","-4.14"],["2026-08-24T16:20:00","DECO.SUPP113","36.84","-0.12","-4.14"],["2026-08-24T16:20:00","DECO.SUPP114","36.84","-0.12","-4.14"],["2026-08-24T16:20:00","DECO.TRNCNL9","36.49","-0.73","-3.88"],["2026-08-24T16:20:00","DECO.TURTLE1","36.57","-0.65","-3.88"],["2026-08-24T16:20:00","DECO.TURTLE2","36.57","-0.65","-3.88"],["2026-08-24T16:20:00","DECO.TUSCOLA2","36.83","-0.25","-4.02"],["2026-08-24T16:20:00","DECO.WILMTP11","39.18","2.00","-3.92"],["2026-08-24T16:20:00","DECO.WPSA","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DEOK","40.00","-1.43","0.33"],["2026-08-24T16:20:00","DLCO","40.00","-1.43","0.33"],["2026-08-24T16:20:00","DMGEN1.AGG","40.01","-1.32","0.23"],["2026-08-24T16:20:00","DMGEN2.AGG","40.01","-1.32","0.23"],["2026-08-24T16:20:00","DMGEN4.AGG","40.01","-1.32","0.23"],["2026-08-24T16:20:00","DPC.ABS","40.99","0.35","-0.46"],["2026-08-24T16:20:00","DPC.AEPE9","42.25","1.81","-0.66"],["2026-08-24T16:20:00","DPC.APPLRV.SLR","41.87","1.64","-0.87"],["2026-08-24T16:20:00","DPC.AZ","42.27","1.83","-0.66"],["2026-08-24T16:20:00","DPC.DPC","42.32","1.90","-0.68"],["2026-08-24T16:20:00","DPC.EDNF","40.55","-0.42","-0.13"],["2026-08-24T16:20:00","DPC.EKM1","41.47","1.32","-0.95"],["2026-08-24T16:20:00","DPC.EKM2","41.47","1.32","-0.95"],["2026-08-24T16:20:00","DPC.FILMOR.SLR","41.40","0.81","-0.51"],["2026-08-24T16:20:00","DPC.FLAMBEAU","42.78","2.75","-1.07"],["2026-08-24T16:20:00","DPC.GENOA3","42.01","1.53","-0.62"],["2026-08-24T16:20:00","DPC.JPM","41.54","1.19","-0.75"],["2026-08-24T16:20:00","DPC.MCNEILUS2","40.91","0.29","-0.48"],["2026-08-24T16:20:00","DPC.NSPLOAD","44.95","4.86","-1.01"],["2026-08-24T16:20:00","DPC.NSPP_1.AZ","45.04","4.97","-1.03"],["2026-08-24T16:20:00","DPC.NWEC.AZ","42.91","2.72","-0.91"],["2026-08-24T16:20:00","DPC.NWELOAD","42.91","2.72","-0.91"],["2026-08-24T16:20:00","DPC.STNMAN.ARR","39.55","-1.24","-0.31"],["2026-08-24T16:20:00","DPC.WINNEBAGO","40.71","-0.02","-0.37"],["2026-08-24T16:20:00","DPL","40.00","-1.43","0.33"],["2026-08-24T16:20:00","DUK","40.21","-1.19","0.30"],["2026-08-24T16:20:00","EAI.AECC_1.AZ","26.13","-0.91","-14.06"],["2026-08-24T16:20:00","EAI.AECCHYDRO2","25.41","-1.65","-14.04"],["2026-08-24T16:20:00","EAI.AECCHYDRO9","25.55","-1.49","-14.06"],["2026-08-24T16:20:00","EAI.AECCLD","26.14","-0.90","-14.06"],["2026-08-24T16:20:00","EAI.AECCMCCLLN","25.81","-1.24","-14.05"],["2026-08-24T16:20:00","EAI.AECCMGVCT1","25.12","-1.92","-14.06"],["2026-08-24T16:20:00","EAI.AECCMGVCT2","25.12","-1.92","-14.06"],["2026-08-24T16:20:00","EAI.AECCMGVMST","25.12","-1.92","-14.06"],["2026-08-24T16:20:00","EAI.AECCOSWCT1","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWCT2","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWCT3","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWCT4","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWCT5","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWCT6","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWCT7","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWST1","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCOSWST2","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.AECCWCSOL","25.26","-1.80","-14.04"],["2026-08-24T16:20:00","EAI.ANO1","24.86","-2.17","-14.07"],["2026-08-24T16:20:00","EAI.ANO2","24.95","-2.08","-14.07"],["2026-08-24T16:20:00","EAI.ARSNC1.ARR","25.31","-1.74","-14.05"],["2026-08-24T16:20:00","EAI.BIGCYP120","24.50","-2.56","-14.04"],["2026-08-24T16:20:00","EAI.BIGCYP20","24.50","-2.56","-14.04"],["2026-08-24T16:20:00","EAI.BIGCYP40","24.50","-2.56","-14.04"],["2026-08-24T16:20:00","EAI.BLAKELY1","25.27","-1.77","-14.06"],["2026-08-24T16:20:00","EAI.BLAKELY2","25.27","-1.77","-14.06"],["2026-08-24T16:20:00","EAI.BUBALD","25.65","-1.39","-14.06"],["2026-08-24T16:20:00","EAI.CARPNTR_1","25.03","-2.01","-14.06"],["2026-08-24T16:20:00","EAI.CARPNTR_2","25.27","-1.77","-14.06"],["2026-08-24T16:20:00","EAI.CC.AECCMGV","25.12","-1.92","-14.06"],["2026-08-24T16:20:00","EAI.CC.AECCOSW","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EAI.CC.BLAKLY","25.27","-1.77","-14.06"],["2026-08-24T16:20:00","EAI.CC.DEGRAY","25.32","-1.72","-14.06"],["2026-08-24T16:20:00","EAI.CC.DELL","25.86","-1.21","-14.03"],["2026-08-24T16:20:00","EAI.CC.HT_SPR1","25.14","-1.90","-14.06"],["2026-08-24T16:20:00","EAI.CC.PBENRGY","24.97","-2.08","-14.05"],["2026-08-24T16:20:00","EAI.CC.UPS1","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.CC.UPS2","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.CC.UPS3","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.CC.UPS4","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.CHLK1","25.34","-1.72","-14.04"],["2026-08-24T16:20:00","EAI.CHLK2","25.46","-1.60","-14.04"],["2026-08-24T16:20:00","EAI.CHLK3","25.25","-1.81","-14.04"],["2026-08-24T16:20:00","EAI.CLKS","25.10","-1.97","-14.03"],["2026-08-24T16:20:00","EAI.COUCH2.ARR","25.85","-1.19","-14.06"],["2026-08-24T16:20:00","EAI.CROSSETT","25.04","-2.01","-14.05"],["2026-08-24T16:20:00","EAI.CWAYLD","25.91","-1.13","-14.06"],["2026-08-24T16:20:00","EAI.CWAYLD1.AZ","25.91","-1.13","-14.06"],["2026-08-24T16:20:00","EAI.CWCP","24.37","-2.69","-14.04"],["2026-08-24T16:20:00","EAI.CWL_1.AZ","26.42","-0.64","-14.04"],["2026-08-24T16:20:00","EAI.CWL_A","26.37","-0.69","-14.04"],["2026-08-24T16:20:00","EAI.UPS4_CT2","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.UPS4_ST","25.10","-1.95","-14.05"],["2026-08-24T16:20:00","EAI.WBSOL","24.47","-2.59","-14.04"],["2026-08-24T16:20:00","EAI.WH_BLUFF1","25.30","-1.75","-14.05"],["2026-08-24T16:20:00","EAI.WH_BLUFF2","25.17","-1.88","-14.05"],["2026-08-24T16:20:00","EAI.WHBLF.ARR","25.30","-1.75","-14.05"],["2026-08-24T16:20:00","EAI.WMPSOL","24.84","-2.22","-14.04"],["2026-08-24T16:20:00","EAI.WMULD_1.AZ","25.39","-1.67","-14.04"],["2026-08-24T16:20:00","EAI.WMULDLD","25.39","-1.67","-14.04"],["2026-08-24T16:20:00","EAI.WODLN1.ARR","25.61","-1.43","-14.06"],["2026-08-24T16:20:00","EAI.WSTMMP.ARR","25.82","-1.25","-14.03"],["2026-08-24T16:20:00","EAI.WTBLF5.ARR","25.30","-1.75","-14.05"],["2026-08-24T16:20:00","EDE","35.08","-0.48","-5.54"],["2026-08-24T16:20:00","EDE.PLUM","40.01","-1.32","0.23"],["2026-08-24T16:20:00","EES.ACAD2_CT1","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.ACAD2_CT2","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.ACAD2_ST","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.ACADA1.ARR","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.ACADA2.ARR","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.AIRLIN.ARR","26.92","-0.14","-14.04"],["2026-08-24T16:20:00","EES.AIRLIQ_GEI","27.13","0.07","-14.04"],["2026-08-24T16:20:00","EES.AMITESO","27.42","0.36","-14.04"],["2026-08-24T16:20:00","EES.AXIALL","26.82","-0.23","-14.05"],["2026-08-24T16:20:00","EES.AXLPLQ","26.94","-0.12","-14.04"],["2026-08-24T16:20:00","EES.BASFVFW","28.63","1.58","-14.05"],["2026-08-24T16:20:00","EES.BASTAP.ARR","25.06","-1.99","-14.05"],["2026-08-24T16:20:00","EES.BASTP1.ARR","25.06","-1.99","-14.05"],["2026-08-24T16:20:00","EES.BASTR1.ARR","25.08","-1.97","-14.05"],["2026-08-24T16:20:00","EES.BASTR2.ARR","25.08","-1.97","-14.05"],["2026-08-24T16:20:00","EES.BC1_1","26.58","-0.48","-14.04"],["2026-08-24T16:20:00","EES.BC1_2","26.58","-0.48","-14.04"],["2026-08-24T16:20:00","EES.BC1_3","26.58","-0.48","-14.04"],["2026-08-24T16:20:00","EES.BC1_4","26.58","-0.48","-14.04"],["2026-08-24T16:20:00","EES.BC2_1","26.56","-0.50","-14.04"],["2026-08-24T16:20:00","EES.BC2_2","26.56","-0.50","-14.04"],["2026-08-24T16:20:00","EES.BC2_3","26.56","-0.50","-14.04"],["2026-08-24T16:20:00","EES.BGTEL1.ARR","27.01","-0.05","-14.04"],["2026-08-24T16:20:00","EES.BRAZ_1.AZ","29.37","2.33","-14.06"],["2026-08-24T16:20:00","EES.BRAZLD","29.36","2.32","-14.06"],["2026-08-24T16:20:00","EES.BRTNY1.ARR","27.02","-0.04","-14.04"],["2026-08-24T16:20:00","EES.BRTNY2.ARR","27.02","-0.04","-14.04"],["2026-08-24T16:20:00","EES.BURAS.ARR","26.71","-0.35","-14.04"],["2026-08-24T16:20:00","EES.BXTRW5.ARR","25.46","-1.60","-14.04"],["2026-08-24T16:20:00","EES.BXTRWL.ARR","25.46","-1.60","-14.04"],["2026-08-24T16:20:00","EES.BXWSN2.ARR","25.50","-1.56","-14.04"],["2026-08-24T16:20:00","EES.BYCT1","26.25","-0.80","-14.05"],["2026-08-24T16:20:00","EES.BYCT2","26.25","-0.80","-14.05"],["2026-08-24T16:20:00","EES.BYCT3","26.26","-0.79","-14.05"],["2026-08-24T16:20:00","EES.BYCT4","26.26","-0.79","-14.05"],["2026-08-24T16:20:00","EES.BYGL","24.89","-2.17","-14.04"],["2026-08-24T16:20:00","EES.CALCAS1_CT","26.99","-0.06","-14.05"],["2026-08-24T16:20:00","EES.CALCAS2_CT","26.99","-0.06","-14.05"],["2026-08-24T16:20:00","EES.CALDWEL.AZ","30.05","3.01","-14.06"],["2026-08-24T16:20:00","EES.CALDWELL","30.05","3.01","-14.06"],["2026-08-24T16:20:00","EES.CARV_A","26.79","-0.27","-14.04"],["2026-08-24T16:20:00","EES.CARV_BC","26.79","-0.27","-14.04"],["2026-08-24T16:20:00","EES.CC.ACAD2","26.79","-0.26","-14.05"],["2026-08-24T16:20:00","EES.CC.JWL_1","26.15","-0.91","-14.04"],["2026-08-24T16:20:00","EES.CC.JWL_2","26.15","-0.91","-14.04"],["2026-08-24T16:20:00","EES.CC.LKCHAR","26.40","-0.65","-14.05"],["2026-08-24T16:20:00","EES.CC.MTCPS","27.58","0.54","-14.06"],["2026-08-24T16:20:00","EES.CC.NINEM6","26.23","-0.83","-14.04"],["2026-08-24T16:20:00","EES.CC.NOPS","26.71","-0.35","-14.04"],["2026-08-24T16:20:00","EES.CC.OCAPS","28.69","1.64","-14.05"],["2026-08-24T16:20:00","EES.CNWAY2.ARR","27.04","-0.02","-14.04"],["2026-08-24T16:20:00","EES.COLY1.ARR","26.71","-0.35","-14.04"],["2026-08-24T16:20:00","EES.CONC","28.65","1.60","-14.05"],["2026-08-24T16:20:00","EES.CONCECO","28.65","1.60","-14.05"],["2026-08-24T16:20:00","EES.CONCORDIA","26.90","-0.16","-14.04"],["2026-08-24T16:20:00","EES.CONCPK","28.65","1.60","-14.05"],["2026-08-24T16:20:00","EES.CONCSUP","28.65","1.60","-14.05"],["2026-08-24T16:20:00","EES.CONWAY.ARR","27.04","-0.02","-14.04"],["2026-08-24T16:20:00","EES.CTEAU2.ARR","27.11","0.05","-14.04"],["2026-08-24T16:20:00","EES.CTW_1","26.92","-0.13","-14.05"],["2026-08-24T16:20:00","EES.CTW_2","26.92","-0.13","-14.05"],["2026-08-24T16:20:00","EES.CTW_3","26.92","-0.13","-14.05"],["2026-08-24T16:20:00","EES.CTW_4","26.92","-0.13","-14.05"],["2026-08-24T16:20:00","EES.CYPRESS1CT","27.25","0.20","-14.05"],["2026-08-24T16:20:00","EES.CYPRESS2CT","27.25","0.20","-14.05"],["2026-08-24T16:20:00","EES.DBAYO1.ARR","26.64","-0.42","-14.04"],["2026-08-24T16:20:00","EES.DEMCO","27.08","0.02","-14.04"],["2026-08-24T16:20:00","EES.DERSLD","26.38","-0.67","-14.05"],["2026-08-24T16:20:00","EES.DOWCHEM","26.83","-0.23","-14.04"],["2026-08-24T16:20:00","EES.DOWCHEMECO","26.83","-0.23","-14.04"],["2026-08-24T16:20:00","EES.DOWCHEMPK","26.83","-0.23","-14.04"],["2026-08-24T16:20:00","EES.DOWCHEMSUP","26.83","-0.23","-14.04"],["2026-08-24T16:20:00","EES.DR.ELLPT1","27.07","0.01","-14.04"],["2026-08-24T16:20:00","EES.DR.ENMP","26.73","-0.33","-14.04"],["2026-08-24T16:20:00","EES.DR.OSG","28.96","1.92","-14.06"],["2026-08-24T16:20:00","EES.EGMP_1.AZ","27.40","0.34","-14.04"],["2026-08-24T16:20:00","EES.EGMP_2.AZ","27.00","-0.05","-14.05"],["2026-08-24T16:20:00","EES.ELILD","26.95","-0.11","-14.04"],["2026-08-24T16:20:00","EES.ELILD.RLA","26.95","-0.11","-14.04"],["2026-08-24T16:20:00","EES.ELMP_1.AZ","26.78","-0.28","-14.04"],["2026-08-24T16:20:00","EES.EMMP_1.AZ","25.91","-1.16","-14.03"],["2026-08-24T16:20:00","EES.EMMP_2.AZ","25.73","-1.34","-14.03"],["2026-08-24T16:20:00","EES.ENCO","26.96","-0.10","-14.04"],["2026-08-24T16:20:00","EES.ENMP_1.AZ","26.77","-0.29","-14.04"],["2026-08-24T16:20:00","EES.ESSO","26.96","-0.10","-14.04"],["2026-08-24T16:20:00","EES.ETEC","29.09","2.05","-14.06"],["2026-08-24T16:20:00","EES.ETEC_1.AZ","29.10","2.06","-14.06"],["2026-08-24T16:20:00","EES.ETILD","29.20","2.16","-14.06"],["2026-08-24T16:20:00","EES.ETMP_1.AZ","29.21","2.17","-14.06"],["2026-08-24T16:20:00","EES.EXXOBMT","29.12","2.07","-14.05"],["2026-08-24T16:20:00","EES.EXXON","26.96","-0.10","-14.04"],["2026-08-24T16:20:00","EES.FLRNCE.ARR","26.28","-0.79","-14.03"],["2026-08-24T16:20:00","EES.FORMOSA_BR","26.96","-0.10","-14.04"],["2026-08-24T16:20:00","EES.FRONT_TX1","27.13","0.10","-14.07"],["2026-08-24T16:20:00","EES.FRONT_TX2","27.13","0.10","-14.07"],["2026-08-24T16:20:00","EES.FRONT_TX3","27.13","0.10","-14.07"],["2026-08-24T16:20:00","EES.FRSKR1.ARR","25.51","-1.54","-14.05"],["2026-08-24T16:20:00","EES.GEISMAR","27.03","-0.03","-14.04"],["2026-08-24T16:20:00","EES.GP_PORTHUD","26.66","-0.40","-14.04"],["2026-08-24T16:20:00","EES.HNTSMN_PNO","29.22","2.17","-14.05"],["2026-08-24T16:20:00","EES.HOUMA.ARR","27.22","0.16","-14.04"],["2026-08-24T16:20:00","EES.HRTBRG.ARR","27.12","0.07","-14.05"],["2026-08-24T16:20:00","EES.INLND1.ARR","27.30","0.25","-14.05"],["2026-08-24T16:20:00","EES.INLND2.ARR","27.30","0.25","-14.05"],["2026-08-24T16:20:00","EES.IRISSOLAR","26.58","-0.49","-14.03"],["2026-08-24T16:20:00","EES.JAXSNS.ARR","26.20","-0.87","-14.03"],["2026-08-24T16:20:00","EES.JDEC","27.63","0.58","-14.05"],["2026-08-24T16:20:00","EES.JDECCAMRON","27.44","0.39","-14.05"],["2026-08-24T16:20:00","EES.JWL_CT1","26.16","-0.90","-14.04"],["2026-08-24T16:20:00","EES.JWL_CT2","26.15","-0.91","-14.04"],["2026-08-24T16:20:00","EES.JWL_ST1","26.14","-0.92","-14.04"],["2026-08-24T16:20:00","EES.JWL_ST2","26.14","-0.92","-14.04"],["2026-08-24T16:20:00","EES.KRBYVLE.AZ","29.36","2.32","-14.06"],["2026-08-24T16:20:00","EES.L_CREEK1","27.56","0.52","-14.06"],["2026-08-24T16:20:00","EES.L_CREEK2","27.57","0.53","-14.06"],["2026-08-24T16:20:00","EES.L_GYPSY2","26.46","-0.60","-14.04"],["2026-08-24T16:20:00","EES.L_GYPSY3","26.32","-0.74","-14.04"],["2026-08-24T16:20:00","EES.LA3","27.22","0.16","-14.04"],["2026-08-24T16:20:00","EES.LFSF","25.24","-1.81","-14.05"],["2026-08-24T16:20:00","EES.LIBERTY","28.88","1.84","-14.06"],["2026-08-24T16:20:00","EES.LKCHAR_CT1","26.33","-0.72","-14.05"],["2026-08-24T16:20:00","EES.LKCHAR_CT2","26.33","-0.72","-14.05"],["2026-08-24T16:20:00","EES.LKCHAR_ST","26.48","-0.57","-14.05"],["2026-08-24T16:20:00","EES.LONSTR1","27.20","0.15","-14.05"],["2026-08-24T16:20:00","EES.MAGPOWG","26.82","-0.24","-14.04"],["2026-08-24T16:20:00","EES.MCLWS1.ARR","27.72","0.67","-14.05"],["2026-08-24T16:20:00","EES.MICHOD.ARR","26.81","-0.25","-14.04"],["2026-08-24T16:20:00","EES.MONDUSOLAR","27.36","0.30","-14.04"],["2026-08-24T16:20:00","EES.MORIL1.ARR","28.45","1.39","-14.04"],["2026-08-24T16:20:00","EES.MORTN1.ARR","26.07","-1.00","-14.03"],["2026-08-24T16:20:00","EES.MORTN2.ARR","26.07","-1.00","-14.03"],["2026-08-24T16:20:00","EES.MOTIVA_GEN","29.18","2.13","-14.05"],["2026-08-24T16:20:00","EES.MTCPSCT1","27.62","0.58","-14.06"],["2026-08-24T16:20:00","EES.MTCPSCT2","27.62","0.58","-14.06"],["2026-08-24T16:20:00","EES.MTCPSST1","27.54","0.50","-14.06"],["2026-08-24T16:20:00","EES.NELSON1","26.82","-0.23","-14.05"],["2026-08-24T16:20:00","EES.NELSON2","26.82","-0.23","-14.05"],["2026-08-24T16:20:00","EES.NELSON6","26.82","-0.23","-14.05"],["2026-08-24T16:20:00","EES.NEWTON","28.65","1.61","-14.06"],["2026-08-24T16:20:00","EES.NEWTON1.AZ","28.65","1.61","-14.06"],["2026-08-24T16:20:00","EES.NINEM1.ARR","26.47","-0.59","-14.04"],["2026-08-24T16:20:00","EES.NINEM6_CT1","26.17","-0.89","-14.04"],["2026-08-24T16:20:00","EES.NINEM6_CT2","26.17","-0.89","-14.04"],["2026-08-24T16:20:00","EES.NINEM6_ST","26.33","-0.73","-14.04"],["2026-08-24T16:20:00","EES.NINEMILE4","26.39","-0.67","-14.04"],["2026-08-24T16:20:00","EES.NINEMILE5","26.47","-0.59","-14.04"],["2026-08-24T16:20:00","EES.NOPLD","26.77","-0.29","-14.04"],["2026-08-24T16:20:00","EES.NOPS_1","26.74","-0.32","-14.04"],["2026-08-24T16:20:00","EES.NOPS_2","26.74","-0.32","-14.04"],["2026-08-24T16:20:00","EES.NOPS_3","26.74","-0.32","-14.04"],["2026-08-24T16:20:00","EES.NOPS_4","26.70","-0.36","-14.04"],["2026-08-24T16:20:00","EES.NOPS_5","26.70","-0.36","-14.04"],["2026-08-24T16:20:00","EES.NOPS_6","26.70","-0.36","-14.04"],["2026-08-24T16:20:00","EES.NOPS_7","26.70","-0.36","-14.04"],["2026-08-24T16:20:00","EES.NSIDE1.ARR","25.66","-1.41","-14.03"],["2026-08-24T16:20:00","EES.NSIDE2.ARR","25.66","-1.41","-14.03"],["2026-08-24T16:20:00","EES.OAK_RG_GEN","25.34","-1.71","-14.05"],["2026-08-24T16:20:00","EES.OCAPS_1A","28.45","1.40","-14.05"],["2026-08-24T16:20:00","EES.OCAPS_1B","28.79","1.74","-14.05"],["2026-08-24T16:20:00","EES.OCAPS_1C","28.79","1.74","-14.05"],["2026-08-24T16:20:00","EES.OUACH_1","25.09","-1.96","-14.05"],["2026-08-24T16:20:00","EES.OUACH_2","25.09","-1.96","-14.05"],["2026-08-24T16:20:00","EES.OUACH_3","25.09","-1.96","-14.05"],["2026-08-24T16:20:00","EES.OXBOW","26.51","-0.55","-14.04"],["2026-08-24T16:20:00","EES.PANAM1.ARR","27.01","-0.05","-14.04"],["2026-08-24T16:20:00","EES.PERVL1","25.14","-1.91","-14.05"],["2026-08-24T16:20:00","EES.PERVL1.ARR","25.14","-1.91","-14.05"],["2026-08-24T16:20:00","EES.PERVL2.ARR","25.14","-1.91","-14.05"],["2026-08-24T16:20:00","EES.PERVL2_CT","25.14","-1.91","-14.05"],["2026-08-24T16:20:00","EES.PLAHTC.ARR","25.93","-1.14","-14.03"],["2026-08-24T16:20:00","EES.RBRSW2.ARR","25.70","-1.37","-14.03"],["2026-08-24T16:20:00","EES.RBRSW5.ARR","25.67","-1.40","-14.03"],["2026-08-24T16:20:00","EES.RCTHOMAS","28.62","1.58","-14.06"],["2026-08-24T16:20:00","EES.REXBRW.ARR","25.61","-1.46","-14.03"],["2026-08-24T16:20:00","ALTW.CRSTNSOL","38.89","-2.21","0.00"],["2026-08-24T16:20:00","ALTW.CRYLAKE1","39.88","-0.83","-0.39"],["2026-08-24T16:20:00","ALTW.CRYLAKE2","39.88","-0.83","-0.39"],["2026-08-24T16:20:00","ALTW.CRYSTAL3","39.88","-0.83","-0.39"],["2026-08-24T16:20:00","ALTW.DAEC.ARR","40.83","-0.14","-0.13"],["2026-08-24T16:20:00","ALTW.DASOLAR1","40.82","-0.15","-0.13"],["2026-08-24T16:20:00","ALTW.DASOLAR2","40.82","-0.15","-0.13"],["2026-08-24T16:20:00","ALTW.DR.ALPSLD","43.06","2.19","-0.23"],["2026-08-24T16:20:00","ALTW.DR.ALTW","42.60","1.99","-0.49"],["2026-08-24T16:20:00","ALTW.DR.ARSPLD","39.99","-1.11","0.00"],["2026-08-24T16:20:00","ALTW.DR.AURLD","39.93","-0.99","-0.18"],["2026-08-24T16:20:00","ALTW.DR.BSLF","40.61","-0.49","0.00"],["2026-08-24T16:20:00","ALTW.DR.COMPLD","41.27","0.29","-0.12"],["2026-08-24T16:20:00","ALTW.DR.FERGLD","39.96","-0.98","-0.16"],["2026-08-24T16:20:00","ALTW.DR.MDTNLD","41.90","0.70","0.10"],["2026-08-24T16:20:00","ALTW.DR.NORLD","40.40","-0.70","0.00"],["2026-08-24T16:20:00","ALTW.DR.SIMPLD","43.06","2.19","-0.23"],["2026-08-24T16:20:00","ALTW.DRUN.ESR1","40.90","-0.20","0.00"],["2026-08-24T16:20:00","ALTW.ELKWIND","41.15","0.30","-0.25"],["2026-08-24T16:20:00","ALTW.EMERY_1","39.52","-1.22","-0.36"],["2026-08-24T16:20:00","ALTW.EMERY_2","39.52","-1.22","-0.36"],["2026-08-24T16:20:00","ALTW.EMERY31","39.52","-1.22","-0.36"],["2026-08-24T16:20:00","ALTW.EMERY32","39.52","-1.22","-0.36"],["2026-08-24T16:20:00","ALTW.ENDV","40.20","-0.63","-0.27"],["2026-08-24T16:20:00","ALTW.ENGLFARMS","40.43","-0.67","0.00"],["2026-08-24T16:20:00","ALTW.FAIR_DSL","40.60","-0.19","-0.31"],["2026-08-24T16:20:00","ALTW.FAIR_SIG","40.60","-0.19","-0.31"],["2026-08-24T16:20:00","ALTW.FAIR1.ARR","40.28","-0.82","0.00"],["2026-08-24T16:20:00","ALTW.FAIR2.ARR","40.28","-0.82","0.00"],["2026-08-24T16:20:00","ALTW.FAIRMONT1","40.48","-0.31","-0.31"],["2026-08-24T16:20:00","ALTW.FCLDFCL1","40.61","-0.23","-0.26"],["2026-08-24T16:20:00","ALTW.FRBRN.WND","40.39","-0.28","-0.43"],["2026-08-24T16:20:00","ALTW.FRNKLNCO","40.35","-0.50","-0.25"],["2026-08-24T16:20:00","ALTW.FXLK3.ARR","39.92","-0.88","-0.30"],["2026-08-24T16:20:00","ALTW.GOLDENPLN","39.86","-0.96","-0.28"],["2026-08-24T16:20:00","ALTW.GOLDP.ESR","39.86","-0.96","-0.28"],["2026-08-24T16:20:00","ALTW.GPFWIND","40.94","-0.02","-0.14"],["2026-08-24T16:20:00","ALTW.GRCT.ARR","41.14","0.04","0.00"],["2026-08-24T16:20:00","ALTW.HAHN.ARR","41.34","0.51","-0.27"],["2026-08-24T16:20:00","ALTW.HANCOC1","39.51","-1.23","-0.36"],["2026-08-24T16:20:00","ALTW.HAWKEYE1","41.63","0.86","-0.33"],["2026-08-24T16:20:00","ALTW.HCPD.STHP","41.36","0.44","-0.18"],["2026-08-24T16:20:00","ALTW.HCPD.TRU","40.88","0.09","-0.31"],["2026-08-24T16:20:00","ALTW.HDIVWIND","38.95","-2.03","-0.12"],["2026-08-24T16:20:00","ALTW.HKCRK.MVP","40.04","-0.82","-0.24"],["2026-08-24T16:20:00","ALTW.HZLT3.MVP","40.65","-0.17","-0.28"],["2026-08-24T16:20:00","ALTW.INDEPWIND","40.70","-0.15","-0.25"],["2026-08-24T16:20:00","ALTW.ISTT.ARR","40.70","-0.40","0.00"],["2026-08-24T16:20:00","ALTW.JOULGSCIP","39.09","-2.01","0.00"],["2026-08-24T16:20:00","ALTW.JOULGSIPL","39.09","-2.01","0.00"],["2026-08-24T16:20:00","ALTW.JOUNEAL3","40.32","-0.57","-0.21"],["2026-08-24T16:20:00","ALTW.JOUNEALS4","40.27","-0.62","-0.21"],["2026-08-24T16:20:00","ALTW.KOSSUTH","40.01","-0.85","-0.24"],["2026-08-24T16:20:00","ALTW.KOSSUTH2","40.01","-0.85","-0.24"],["2026-08-24T16:20:00","ALTW.LAN.ESR1","42.14","1.62","-0.58"],["2026-08-24T16:20:00","ALTW.LANS3.ARR","42.14","1.62","-0.58"],["2026-08-24T16:20:00","ALTW.LANSIN4","42.14","1.62","-0.58"],["2026-08-24T16:20:00","ALTW.LEDYARD","39.84","-0.98","-0.28"],["2026-08-24T16:20:00","ALTW.LEDYD.MVP","39.84","-0.98","-0.28"],["2026-08-24T16:20:00","ALTW.LIMEC1","39.88","-0.84","-0.38"],["2026-08-24T16:20:00","ALTW.LIMEC2","39.89","-0.83","-0.38"],["2026-08-24T16:20:00","ALTW.LKFLD.IPL","39.88","-0.93","-0.29"],["2026-08-24T16:20:00","ALTW.LOSTLAKES","40.66","-0.18","-0.26"],["2026-08-24T16:20:00","ALTW.LOUIS.SLR","41.05","0.44","-0.49"],["2026-08-24T16:20:00","ALTW.MECB","40.21","-0.85","-0.04"],["2026-08-24T16:20:00","ALTW.MECB_1.AZ","40.21","-0.85","-0.04"],["2026-08-24T16:20:00","ALTW.MGS_CT1","39.96","-0.98","-0.16"],["2026-08-24T16:20:00","ALTW.MGS_CT2","39.72","-1.22","-0.16"],["2026-08-24T16:20:00","ALTW.MGS_ST3.1","39.89","-1.05","-0.16"],["2026-08-24T16:20:00","ALTW.MGS_ST3.2","39.89","-1.05","-0.16"],["2026-08-24T16:20:00","ALTW.MMPA.OGWF","41.13","0.54","-0.51"],["2026-08-24T16:20:00","ALTW.MONTA.ARR","44.43","3.97","-0.64"],["2026-08-24T16:20:00","ALTW.MOWERCO","41.05","0.44","-0.49"],["2026-08-24T16:20:00","ALTW.MQOKT.ARR","40.09","-1.01","0.00"],["2026-08-24T16:20:00","ALTW.MRES","40.84","0.04","-0.30"],["2026-08-24T16:20:00","ALTW.MRES_1.AZ","40.75","-0.05","-0.30"],["2026-08-24T16:20:00","ALTW.MTOWNCT1","39.96","-0.98","-0.16"],["2026-08-24T16:20:00","ALTW.MTOWNCT2","39.96","-0.98","-0.16"],["2026-08-24T16:20:00","ALTW.MTOWNCT3","39.96","-0.98","-0.16"],["2026-08-24T16:20:00","ALTW.NSP","42.31","1.60","-0.39"],["2026-08-24T16:20:00","ALTW.NSPP_1.AZ","42.31","1.60","-0.39"],["2026-08-24T16:20:00","ALTW.ODINWF","39.89","-0.91","-0.30"],["2026-08-24T16:20:00","ALTW.OTTMW.MVP","39.69","-1.41","0.00"],["2026-08-24T16:20:00","ALTW.OTTUMW1","39.16","-1.94","0.00"],["2026-08-24T16:20:00","ALTW.PIONPRAR2","40.91","0.27","-0.46"],["2026-08-24T16:20:00","ALTW.PIOPRAIR1","40.91","0.27","-0.46"],["2026-08-24T16:20:00","ALTW.PRARC1","41.16","0.06","0.00"],["2026-08-24T16:20:00","ALTW.PRARC3","41.16","0.06","0.00"],["2026-08-24T16:20:00","ALTW.PRARC4","41.16","0.06","0.00"],["2026-08-24T16:20:00","ALTW.PRESCOTT","38.79","-2.31","0.00"],["2026-08-24T16:20:00","ALTW.RCCS.ARR","40.98","-0.12","0.00"],["2026-08-24T16:20:00","ALTW.RICHLAND","40.07","-0.83","-0.20"],["2026-08-24T16:20:00","ALTW.RIPPEY1","40.65","-0.32","-0.13"],["2026-08-24T16:20:00","ALTW.ROCKCREEK","39.01","-2.09","0.00"],["2026-08-24T16:20:00","DECO.CC.DIG2","36.55","-0.76","-3.79"],["2026-08-24T16:20:00","DECO.CC.DIG3","36.60","-0.71","-3.79"],["2026-08-24T16:20:00","DECO.CENOAKS","36.50","-0.69","-3.91"],["2026-08-24T16:20:00","DECO.CMS_AK","36.68","-0.63","-3.79"],["2026-08-24T16:20:00","DECO.CMS_THMB","39.35","2.15","-3.90"],["2026-08-24T16:20:00","DECO.CMSM_1.AZ","36.74","-0.57","-3.79"],["2026-08-24T16:20:00","DECO.CMSMROA","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.COFAXP11","36.95","0.14","-4.29"],["2026-08-24T16:20:00","DECO.CROS","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.CWEP","36.31","-0.85","-3.94"],["2026-08-24T16:20:00","DECO.DAYTN.ARR","36.15","-0.93","-4.02"],["2026-08-24T16:20:00","DECO.DEAN111","36.95","-0.43","-3.72"],["2026-08-24T16:20:00","DECO.DEAN112","36.95","-0.43","-3.72"],["2026-08-24T16:20:00","DECO.DEAN121","36.95","-0.43","-3.72"],["2026-08-24T16:20:00","DECO.DEAN122","36.95","-0.43","-3.72"],["2026-08-24T16:20:00","DECO.DEERFLD","36.46","-0.76","-3.88"],["2026-08-24T16:20:00","DECO.DFWE2","36.48","-0.74","-3.88"],["2026-08-24T16:20:00","DECO.DIGG1","36.61","-0.70","-3.79"],["2026-08-24T16:20:00","DECO.DIGG2","36.53","-0.78","-3.79"],["2026-08-24T16:20:00","DECO.DIGG3","36.59","-0.72","-3.79"],["2026-08-24T16:20:00","DECO.DIGS2","36.61","-0.70","-3.79"],["2026-08-24T16:20:00","DECO.DIGS3","36.61","-0.70","-3.79"],["2026-08-24T16:20:00","DECO.DIGSINT","36.61","-0.70","-3.79"],["2026-08-24T16:20:00","DECO.DLRYP11","37.09","-0.22","-3.79"],["2026-08-24T16:20:00","DECO.DLRYP12","37.09","-0.22","-3.79"],["2026-08-24T16:20:00","DECO.DR.123NET","37.43","0.21","-3.88"],["2026-08-24T16:20:00","DECO.DR.DEMO","37.48","0.18","-3.80"],["2026-08-24T16:20:00","DECO.DR.GLW","36.91","-0.34","-3.85"],["2026-08-24T16:20:00","DECO.DR.POET","37.43","0.31","-3.98"],["2026-08-24T16:20:00","DECO.DR.TRGT","37.22","0.01","-3.89"],["2026-08-24T16:20:00","DECO.E.TRENTON","36.49","-0.73","-3.88"],["2026-08-24T16:20:00","DECO.EIPS","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.ELIG","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.ESSEX.ARR","37.58","0.27","-3.79"],["2026-08-24T16:20:00","DECO.EXGNHW2","36.50","-0.69","-3.91"],["2026-08-24T16:20:00","DECO.EXGNMW2","36.55","-0.66","-3.89"],["2026-08-24T16:20:00","DECO.FERMI2","35.86","-1.46","-3.78"],["2026-08-24T16:20:00","DECO.FESC","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.FRISB.ARR","37.29","-0.02","-3.79"],["2026-08-24T16:20:00","DECO.FRMP112","36.26","-0.43","-4.41"],["2026-08-24T16:20:00","DECO.FRMP113","36.26","-0.43","-4.41"],["2026-08-24T16:20:00","DECO.FRMP114","36.26","-0.43","-4.41"],["2026-08-24T16:20:00","DECO.GRNWD.MVP","36.78","-0.52","-3.80"],["2026-08-24T16:20:00","DECO.GRNWD1","36.78","-0.52","-3.80"],["2026-08-24T16:20:00","DECO.GWDP111","36.78","-0.52","-3.80"],["2026-08-24T16:20:00","DECO.GWDP112","36.78","-0.52","-3.80"],["2026-08-24T16:20:00","DECO.GWDP12","36.78","-0.52","-3.80"],["2026-08-24T16:20:00","DECO.HNKP111","37.32","0.13","-3.91"],["2026-08-24T16:20:00","DECO.HNKP113","37.32","0.13","-3.91"],["2026-08-24T16:20:00","DECO.HNKP121","37.16","-0.05","-3.89"],["2026-08-24T16:20:00","DECO.HNKP122","37.16","-0.05","-3.89"],["2026-08-24T16:20:00","DECO.HRBRB.ARR","36.65","-0.57","-3.88"],["2026-08-24T16:20:00","DECO.HVSTW","36.51","-0.68","-3.91"],["2026-08-24T16:20:00","DECO.JUDD11","35.87","-1.21","-4.02"],["2026-08-24T16:20:00","DECO.JUDD12","36.15","-0.93","-4.02"],["2026-08-24T16:20:00","DECO.JUDD13","35.87","-1.21","-4.02"],["2026-08-24T16:20:00","DECO.JUDD14","35.87","-1.21","-4.02"],["2026-08-24T16:20:00","DECO.LAKEIRIS","36.82","-0.49","-3.79"],["2026-08-24T16:20:00","DECO.LBWL.WTSL","35.66","-1.20","-4.24"],["2026-08-24T16:20:00","DECO.LOAD.CNE","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.LUD1","35.06","-1.86","-4.18"],["2026-08-24T16:20:00","DECO.LUD2","35.06","-1.86","-4.18"],["2026-08-24T16:20:00","DECO.LUD3","35.01","-1.91","-4.18"],["2026-08-24T16:20:00","DECO.LUD4","35.01","-1.91","-4.18"],["2026-08-24T16:20:00","DECO.LUD5","35.02","-1.90","-4.18"],["2026-08-24T16:20:00","DECO.LUD6","35.02","-1.90","-4.18"],["2026-08-24T16:20:00","DECO.MCKINLEY1","40.68","3.51","-3.93"],["2026-08-24T16:20:00","DECO.MINDEN1","37.32","0.08","-3.86"],["2026-08-24T16:20:00","DECO.MONROE1","40.22","-1.22","0.34"],["2026-08-24T16:20:00","DECO.MONROE2","40.03","-1.41","0.34"],["2026-08-24T16:20:00","DECO.MONROE3","35.59","-1.42","-4.09"],["2026-08-24T16:20:00","DECO.MONROE4","35.60","-1.41","-4.09"],["2026-08-24T16:20:00","DECO.MONRP11","40.23","-1.21","0.34"],["2026-08-24T16:20:00","DECO.MPPA.DWTL","35.66","-1.20","-4.24"],["2026-08-24T16:20:00","DECO.MSCPA","38.64","1.67","-4.13"],["2026-08-24T16:20:00","DECO.NEC","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.NEP112","37.70","0.40","-3.80"],["2026-08-24T16:20:00","DECO.NEP113","37.70","0.40","-3.80"],["2026-08-24T16:20:00","DECO.NEP114","37.70","0.40","-3.80"],["2026-08-24T16:20:00","DECO.NEP12","37.63","0.33","-3.80"],["2026-08-24T16:20:00","DECO.NEP131","37.63","0.33","-3.80"],["2026-08-24T16:20:00","DECO.NEP132","37.63","0.33","-3.80"],["2026-08-24T16:20:00","DECO.NESL1","37.35","0.16","-3.91"],["2026-08-24T16:20:00","DECO.NOBEL","36.55","-0.66","-3.89"],["2026-08-24T16:20:00","DECO.OLIVRP11","40.67","3.50","-3.93"],["2026-08-24T16:20:00","DECO.PEGASUS","36.21","-0.94","-3.95"],["2026-08-24T16:20:00","DECO.PEGASUS2","36.21","-0.94","-3.95"],["2026-08-24T16:20:00","DECO.PHEASANT1","36.46","-0.72","-3.92"],["2026-08-24T16:20:00","DECO.PINE_TREE","37.10","-0.26","-3.74"],["2026-08-24T16:20:00","DECO.PINNEBOG","36.50","-0.69","-3.91"],["2026-08-24T16:20:00","DECO.PLACDP12","36.82","-0.36","-3.92"],["2026-08-24T16:20:00","DECO.PONTC.MVP","36.91","-0.32","-3.87"],["2026-08-24T16:20:00","DECO.PUTNMP11","39.54","2.34","-3.90"],["2026-08-24T16:20:00","DECO.RPSN3.MVP","36.55","-0.67","-3.88"],["2026-08-24T16:20:00","DECO.RPSON.MVP","36.53","-0.69","-3.88"],["2026-08-24T16:20:00","DECO.RRP11","36.89","-0.36","-3.85"],["2026-08-24T16:20:00","BREC.AZ","40.66","-0.73","0.29"],["2026-08-24T16:20:00","BREC.BREC","40.94","-0.45","0.29"],["2026-08-24T16:20:00","BREC.CENTURY","40.62","-0.79","0.31"],["2026-08-24T16:20:00","BREC.COLE.ARR","40.62","-0.79","0.31"],["2026-08-24T16:20:00","BREC.DR.BREC","39.83","-1.52","0.25"],["2026-08-24T16:20:00","BREC.DR.PADUC","39.83","-1.52","0.25"],["2026-08-24T16:20:00","BREC.GREEN1","40.30","-1.10","0.30"],["2026-08-24T16:20:00","BREC.GREEN2","40.30","-1.10","0.30"],["2026-08-24T16:20:00","BREC.NIPS.GRSL","40.84","-0.56","0.30"],["2026-08-24T16:20:00","BREC.PADUCAH1","39.83","-1.52","0.25"],["2026-08-24T16:20:00","BREC.REIDCT","40.22","-1.18","0.30"],["2026-08-24T16:20:00","BREC.SEBREE","40.29","-1.11","0.30"],["2026-08-24T16:20:00","BREC.SEBREESO","40.29","-1.11","0.30"],["2026-08-24T16:20:00","BREC.SEBREESO2","40.29","-1.11","0.30"],["2026-08-24T16:20:00","BREC.SKILLMAN","40.80","-0.60","0.30"],["2026-08-24T16:20:00","BREC.SMTH1.AMP","40.26","-1.10","0.26"],["2026-08-24T16:20:00","BREC.SMTH2.AMP","40.26","-1.10","0.26"],["2026-08-24T16:20:00","BREC.SMTH3.AMP","40.26","-1.10","0.26"],["2026-08-24T16:20:00","BREC.UNBRIDLED","40.30","-1.10","0.30"],["2026-08-24T16:20:00","BREC.WILSON1","40.51","-0.89","0.30"],["2026-08-24T16:20:00","CE","40.00","-1.43","0.33"],["2026-08-24T16:20:00","CE.CRETE.NU","40.53","-0.99","0.42"],["2026-08-24T16:20:00","CE.PSG1.IMEA","39.82","-1.52","0.24"],["2026-08-24T16:20:00","CE.PSG1.N_PSG","39.82","-1.52","0.24"],["2026-08-24T16:20:00","CE.PSG2.IMEA","39.82","-1.52","0.24"],["2026-08-24T16:20:00","CE.PSG2.N_PSG","39.82","-1.52","0.24"],["2026-08-24T16:20:00","CE.ZIONEC.MVP","40.84","-0.99","0.73"],["2026-08-24T16:20:00","CIN.08NOBSN1","40.32","-1.11","0.33"],["2026-08-24T16:20:00","CIN.08NOBSN2","40.32","-1.11","0.33"],["2026-08-24T16:20:00","CIN.AEPE12","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.CAYCT.4","39.27","-2.16","0.33"],["2026-08-24T16:20:00","CIN.CAYUGA.1","39.15","-2.28","0.33"],["2026-08-24T16:20:00","CIN.CAYUGA.2","39.28","-2.15","0.33"],["2026-08-24T16:20:00","CIN.CAYUGA.3","39.39","-2.04","0.33"],["2026-08-24T16:20:00","CIN.CC.EDWIGCC","39.68","-1.73","0.31"],["2026-08-24T16:20:00","CIN.CC.NOBSVIL","40.15","-1.28","0.33"],["2026-08-24T16:20:00","CIN.CC.SUGRCK","38.97","-2.45","0.32"],["2026-08-24T16:20:00","CIN.CONRSV.ARR","42.00","0.57","0.33"],["2026-08-24T16:20:00","CIN.CRANESOLAR","40.42","-1.00","0.32"],["2026-08-24T16:20:00","CIN.CRSD","38.97","-2.47","0.34"],["2026-08-24T16:20:00","CIN.CT.VERMN.1","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CT.VERMN.2","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CT.VERMN.3","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CT.VERMN.4","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CT.VERMN.5","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CT.VERMN.6","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CT.VERMN.7","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CT.VERMN.8","39.29","-2.14","0.33"],["2026-08-24T16:20:00","CIN.CUSTOMER1","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.DEI.AZ","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.EDWCT1","39.68","-1.73","0.31"],["2026-08-24T16:20:00","CIN.EDWCT2","39.68","-1.73","0.31"],["2026-08-24T16:20:00","CIN.EDWST","39.68","-1.73","0.31"],["2026-08-24T16:20:00","CIN.ESR.ATTBRY","42.44","1.02","0.32"],["2026-08-24T16:20:00","CIN.ESR.CRANE","40.42","-1.00","0.32"],["2026-08-24T16:20:00","CIN.ESR.NABB","41.34","-0.08","0.32"],["2026-08-24T16:20:00","CIN.GALGHR.ARR","40.95","-0.47","0.32"],["2026-08-24T16:20:00","CIN.GIB5.WVPA","39.46","-1.95","0.31"],["2026-08-24T16:20:00","CIN.GIBSON.1","39.42","-1.99","0.31"],["2026-08-24T16:20:00","CIN.GIBSON.2","39.46","-1.95","0.31"],["2026-08-24T16:20:00","CIN.GIBSON.3","39.46","-1.95","0.31"],["2026-08-24T16:20:00","CIN.GIBSON.4","39.46","-1.95","0.31"],["2026-08-24T16:20:00","CIN.GIBSON.5","39.46","-1.95","0.31"],["2026-08-24T16:20:00","CIN.GRNTON.MVP","39.77","-1.69","0.36"],["2026-08-24T16:20:00","CIN.HE.PSI","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.HENRYCO.1","40.04","-1.39","0.33"],["2026-08-24T16:20:00","CIN.HENRYCO.2","40.04","-1.39","0.33"],["2026-08-24T16:20:00","CIN.HENRYCO.3","40.04","-1.39","0.33"],["2026-08-24T16:20:00","CIN.HEPM_1.AZ","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.HEPM_2.AZ","39.62","-1.79","0.31"],["2026-08-24T16:20:00","CIN.HHILLS01","39.48","-1.96","0.34"],["2026-08-24T16:20:00","CIN.LOGANOAKR","39.97","-1.48","0.35"],["2026-08-24T16:20:00","CIN.MADISON.1","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MADISON.2","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MADISON.3","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MADISON.4","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MADISON.5","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MADISON.6","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MADISON.7","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MADISON.8","40.29","-1.14","0.33"],["2026-08-24T16:20:00","CIN.MARKLND.1","40.19","-1.23","0.32"],["2026-08-24T16:20:00","CIN.MARKLND.2","40.19","-1.23","0.32"],["2026-08-24T16:20:00","CIN.MARKLND.3","40.19","-1.23","0.32"],["2026-08-24T16:20:00","CIN.NIPS.APLSS","39.38","-2.07","0.35"],["2026-08-24T16:20:00","CIN.NIPS.FRBNK","38.57","-2.85","0.32"],["2026-08-24T16:20:00","CIN.NIPS.GBSNS","39.44","-1.97","0.31"],["2026-08-24T16:20:00","CIN.NIPS.JRDCK","39.27","-2.16","0.33"],["2026-08-24T16:20:00","CIN.NOBLEVL.3","40.07","-1.36","0.33"],["2026-08-24T16:20:00","CIN.NOBLEVL.4","40.07","-1.36","0.33"],["2026-08-24T16:20:00","CIN.NOBLEVL.5","40.07","-1.36","0.33"],["2026-08-24T16:20:00","CIN.PSI","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.PSI.IMPA","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.PSI.LMU","40.95","-0.48","0.33"],["2026-08-24T16:20:00","CIN.PSI_2.AZ","41.13","-0.29","0.32"],["2026-08-24T16:20:00","CIN.PSI_3.AZ","40.38","-1.03","0.31"],["2026-08-24T16:20:00","AMIL.CCG_2.AZ","40.19","-1.17","0.26"],["2026-08-24T16:20:00","AMIL.CCG_5.AZ","40.19","-1.17","0.26"],["2026-08-24T16:20:00","AMIL.CEEA","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.CFFN.ARR","39.82","-1.56","0.28"],["2026-08-24T16:20:00","AMIL.CFSF","39.47","-1.90","0.27"],["2026-08-24T16:20:00","AMIL.CHEL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.CHEL_1","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.CILC.AZ","40.25","-1.15","0.30"],["2026-08-24T16:20:00","AMIL.CILC.BOC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.CIPS","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.CIPS.AZ","40.11","-1.26","0.27"],["2026-08-24T16:20:00","AMIL.CIPS.BOC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.CIPS.ROB","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.CLAY_1.AZ","39.80","-1.59","0.29"],["2026-08-24T16:20:00","AMIL.CLINTO51","39.33","-2.10","0.33"],["2026-08-24T16:20:00","AMIL.CLVW","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.CNE","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.COG_ACOGG","41.97","0.96","-0.09"],["2026-08-24T16:20:00","AMIL.CONC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.COOKSMILL","39.33","-2.08","0.31"],["2026-08-24T16:20:00","AMIL.COSF_BF","39.77","-1.61","0.28"],["2026-08-24T16:20:00","AMIL.COSF_SF","39.77","-1.61","0.28"],["2026-08-24T16:20:00","AMIL.CPW_GS","41.43","0.22","0.11"],["2026-08-24T16:20:00","AMIL.CRCDCK","39.76","-1.62","0.28"],["2026-08-24T16:20:00","AMIL.CSTN3","39.16","-2.24","0.30"],["2026-08-24T16:20:00","AMIL.CSTNCTG1","39.13","-2.27","0.30"],["2026-08-24T16:20:00","AMIL.CSTNCTG2","38.99","-2.41","0.30"],["2026-08-24T16:20:00","AMIL.DAYTON","40.51","-0.91","0.32"],["2026-08-24T16:20:00","AMIL.DBDSOL","39.75","-1.63","0.28"],["2026-08-24T16:20:00","AMIL.DEB.NAH","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.DEB_ALTON","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.DER","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.DESY1","40.66","-0.67","0.23"],["2026-08-24T16:20:00","AMIL.DEWITT","39.66","-1.76","0.32"],["2026-08-24T16:20:00","AMIL.DP","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.DR.ADM","39.57","-1.85","0.32"],["2026-08-24T16:20:00","AMIL.DR.AEMILL","40.32","-1.08","0.30"],["2026-08-24T16:20:00","AMIL.DR.ALTON","40.66","-0.67","0.23"],["2026-08-24T16:20:00","AMIL.DR.AREP1","40.15","-1.22","0.27"],["2026-08-24T16:20:00","AMIL.DR.ASFK","40.89","-0.44","0.23"],["2026-08-24T16:20:00","AMIL.DR.BRAD","40.32","-1.08","0.30"],["2026-08-24T16:20:00","AMIL.DR.CIVC","40.35","-1.05","0.30"],["2026-08-24T16:20:00","AMIL.DR.EIU","39.49","-1.92","0.31"],["2026-08-24T16:20:00","AMIL.DR.ETRN","40.10","-1.31","0.31"],["2026-08-24T16:20:00","AMIL.DR.FPLP","40.78","-0.55","0.23"],["2026-08-24T16:20:00","AMIL.DR.ISU2","39.90","-1.53","0.33"],["2026-08-24T16:20:00","AMIL.DR.JPPA","40.18","-1.17","0.25"],["2026-08-24T16:20:00","AMIL.DR.LCLN","40.21","-1.19","0.30"],["2026-08-24T16:20:00","AMIL.DR.MES","39.62","-1.80","0.32"],["2026-08-24T16:20:00","AMIL.DR.SEL","40.55","-0.81","0.26"],["2026-08-24T16:20:00","AMIL.DR.SIUC3","40.57","-0.78","0.25"],["2026-08-24T16:20:00","AMIL.DR.SIUE2","40.64","-0.69","0.23"],["2026-08-24T16:20:00","AMIL.DR.SLGN2","39.64","-1.78","0.32"],["2026-08-24T16:20:00","AMIL.DR.SPRTN","40.14","-1.20","0.24"],["2026-08-24T16:20:00","AMIL.DR.WIEL","40.72","-0.61","0.23"],["2026-08-24T16:20:00","AMIL.DR.WIU2","41.74","0.53","0.11"],["2026-08-24T16:20:00","AMIL.EARP","39.90","-1.40","0.20"],["2026-08-24T16:20:00","AMIL.EDWARDS2","40.17","-1.23","0.30"],["2026-08-24T16:20:00","AMIL.EDWARDS3","40.05","-1.35","0.30"],["2026-08-24T16:20:00","AMIL.EEI","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EIPS","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EIPS1","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EIPS2","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EIPS3","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EIPS4","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EIPS5","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.ELD120","38.69","-2.68","0.27"],["2026-08-24T16:20:00","AMIL.ELD150","38.69","-2.68","0.27"],["2026-08-24T16:20:00","AMIL.ELIG","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EMSF","39.17","-2.24","0.31"],["2026-08-24T16:20:00","AMIL.ENFIELD","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EPH1","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.ESPI","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.EXOL","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.FARGO.MVP","39.92","-1.46","0.28"],["2026-08-24T16:20:00","AMIL.FESC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.FORDCO1","38.75","-2.68","0.33"],["2026-08-24T16:20:00","AMIL.FTR","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.GBCCTG1","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.GBCCTG2","38.55","-2.88","0.33"],["2026-08-24T16:20:00","AMIL.GBCM","40.76","-0.57","0.23"],["2026-08-24T16:20:00","AMIL.GDTR1.ARR","40.77","-0.57","0.24"],["2026-08-24T16:20:00","AMIL.GDTR2.ARR","40.77","-0.57","0.24"],["2026-08-24T16:20:00","AMIL.GDTR3.ARR","40.99","-0.35","0.24"],["2026-08-24T16:20:00","AMIL.GDTR4.ARR","40.77","-0.57","0.24"],["2026-08-24T16:20:00","AMIL.GDTWR.ARR","40.77","-0.57","0.24"],["2026-08-24T16:20:00","AMIL.GEXA","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.GEXAIEC","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.GLSBG.SIG","39.71","-1.59","0.20"],["2026-08-24T16:20:00","AMIL.GME1","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.GRJ_AGRJ_","40.65","-0.32","-0.13"],["2026-08-24T16:20:00","AMIL.GRTPLAINS","39.74","-1.60","0.24"],["2026-08-24T16:20:00","AMIL.GSWIND","39.86","-1.54","0.30"],["2026-08-24T16:20:00","AMIL.HEN_AMT_P","41.29","0.19","0.00"],["2026-08-24T16:20:00","AMIL.HENNP.ARR","40.09","-1.32","0.31"],["2026-08-24T16:20:00","AMIL.HES","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.HISF","40.11","-1.26","0.27"],["2026-08-24T16:20:00","AMIL.RNGPSS","39.74","-1.60","0.24"],["2026-08-24T16:20:00","AMIL.RPGI_1.AZ","40.96","-0.08","-0.06"],["2026-08-24T16:20:00","AMIL.RSPWIND","39.87","-1.53","0.30"],["2026-08-24T16:20:00","AMIL.RUBY","40.30","-1.06","0.26"],["2026-08-24T16:20:00","AMIL.RUSHMORE","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.SALTCREEK","39.83","-1.57","0.30"],["2026-08-24T16:20:00","AMIL.SBL_ASIBL","41.48","0.66","-0.28"],["2026-08-24T16:20:00","AMIL.SDNY.MVP","39.38","-2.04","0.32"],["2026-08-24T16:20:00","AMIL.SELC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.SESRETAIL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.SFE_IL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.SIPC","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.SIPC.BGRV","39.18","-2.20","0.28"],["2026-08-24T16:20:00","AMIL.SIPM_1.AZ","40.50","-0.85","0.25"],["2026-08-24T16:20:00","AMIL.SMRT","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.SNAPDGSL","39.85","-1.49","0.24"],["2026-08-24T16:20:00","AMIL.SOY_2.AZ","40.28","-1.08","0.26"],["2026-08-24T16:20:00","AMIL.SSWE","39.58","-1.85","0.33"],["2026-08-24T16:20:00","AMIL.STAR","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.STLNG.ARR","40.54","-0.79","0.23"],["2026-08-24T16:20:00","AMIL.STWF","40.08","-1.36","0.34"],["2026-08-24T16:20:00","AMIL.SUGARCRK","39.76","-1.64","0.30"],["2026-08-24T16:20:00","AMIL.SWE_IL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.SWEC.ARR","40.70","-0.68","0.28"],["2026-08-24T16:20:00","AMIL.SWECC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.SWGRASS","39.54","-1.85","0.29"],["2026-08-24T16:20:00","AMIL.SZE","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.SZE_SCI","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.TBCRSTAT","40.61","-0.33","-0.16"],["2026-08-24T16:20:00","AMIL.TBLUESSLR","39.81","-1.53","0.24"],["2026-08-24T16:20:00","AMIL.THNK","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.TILTU1","39.58","-1.84","0.32"],["2026-08-24T16:20:00","AMIL.TILTU2","39.58","-1.84","0.32"],["2026-08-24T16:20:00","AMIL.TILTU3","39.58","-1.84","0.32"],["2026-08-24T16:20:00","AMIL.TILTU4","39.58","-1.84","0.32"],["2026-08-24T16:20:00","AMIL.TLDNSLR","39.79","-1.55","0.24"],["2026-08-24T16:20:00","AMIL.TPM_123","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.TRA_ATRAE","40.53","-0.38","-0.19"],["2026-08-24T16:20:00","AMIL.TREX_IL","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.USSTL.ARR","40.66","-0.67","0.23"],["2026-08-24T16:20:00","AMIL.VEM","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.VIN_AVINT","40.82","-0.11","-0.17"],["2026-08-24T16:20:00","AMIL.VRD","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.W_BRCTIPT","40.77","-0.33","0.00"],["2026-08-24T16:20:00","AMIL.WDRV.ARR","40.66","-0.67","0.23"],["2026-08-24T16:20:00","AMIL.WISE.IWUS","39.78","-1.65","0.33"],["2026-08-24T16:20:00","AMIL.WLBRWEST","40.74","-0.36","0.00"],["2026-08-24T16:20:00","AMIL.WOLV","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMIL.WPSE","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.WPSE.DM","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.WPSE.OLIN","40.77","-0.56","0.23"],["2026-08-24T16:20:00","AMIL.WRSF","40.00","-1.35","0.25"],["2026-08-24T16:20:00","AMIL.WVPA","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.WVPA_2.AZ","40.26","-1.12","0.28"],["2026-08-24T16:20:00","AMIL.WVPA_4.AZ","40.09","-1.28","0.27"],["2026-08-24T16:20:00","AMIL.WWEC","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.XLON","40.22","-1.15","0.27"],["2026-08-24T16:20:00","AMIL.XOEN","40.21","-1.16","0.27"],["2026-08-24T16:20:00","AMMO.176803","40.77","-0.55","0.22"],["2026-08-24T16:20:00","AMMO.179586","40.75","-0.53","0.18"],["2026-08-24T16:20:00","AMMO.ADELITE","40.73","-0.37","0.00"],["2026-08-24T16:20:00","AMMO.AEM.MO","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.ALTONA","40.36","-0.88","0.14"],["2026-08-24T16:20:00","AMMO.AUDRN11","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.AUDRN22","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.AUDRN33","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.AUDRN44","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.AUDRN55","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.AUDRN66","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.AUDRN77","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.AUDRN88","40.17","-1.09","0.16"],["2026-08-24T16:20:00","AMMO.BBS","40.60","-0.68","0.18"],["2026-08-24T16:20:00","AMMO.BLUEJAY","40.54","-0.73","0.17"],["2026-08-24T16:20:00","AMMO.BOWLGREEN","40.55","-0.73","0.18"],["2026-08-24T16:20:00","AMMO.CALF_1.AZ","41.40","0.16","0.14"],["2026-08-24T16:20:00","AMMO.CALI","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.CALLAWAY1","40.06","-1.21","0.17"],["2026-08-24T16:20:00","AMMO.CC.KEOKUK","39.96","-1.29","0.15"],["2026-08-24T16:20:00","AMMO.CC.OSAGE","41.59","0.33","0.16"],["2026-08-24T16:20:00","AMMO.CCG_1.AZ","40.82","-0.51","0.23"],["2026-08-24T16:20:00","AMMO.CEC.AMRIZ","40.82","-0.51","0.23"],["2026-08-24T16:20:00","AMMO.CENT","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.DBOBCATSO","40.19","-1.14","0.23"],["2026-08-24T16:20:00","AMMO.DR.AMMO","41.08","-0.24","0.22"],["2026-08-24T16:20:00","AMMO.ENVOY","41.24","-0.01","0.15"],["2026-08-24T16:20:00","AMMO.ETL1","41.93","0.72","0.11"],["2026-08-24T16:20:00","AMMO.FGRDCTG1","41.81","0.56","0.15"],["2026-08-24T16:20:00","AMMO.GOOSEGEN1","39.43","-1.99","0.32"],["2026-08-24T16:20:00","AMMO.GOOSEGEN2","39.43","-1.99","0.32"],["2026-08-24T16:20:00","AMMO.GOOSEGEN3","39.43","-1.99","0.32"],["2026-08-24T16:20:00","AMMO.GOOSEGEN4","39.43","-1.99","0.32"],["2026-08-24T16:20:00","AMMO.GOOSEGEN5","39.43","-1.99","0.32"],["2026-08-24T16:20:00","AMMO.GOOSEGEN6","39.43","-1.99","0.32"],["2026-08-24T16:20:00","AMMO.HANN.LD","40.88","-0.31","0.09"],["2026-08-24T16:20:00","AMMO.HANN_1.AZ","40.60","-0.68","0.18"],["2026-08-24T16:20:00","AMMO.HDBD3.ARR","40.95","-0.36","0.21"],["2026-08-24T16:25:00","TVA.BRMNH1.ARR","36.57","-0.85","0.19"],["2026-08-24T16:25:00","TVA.CALRIDGE","35.87","-1.64","0.28"],["2026-08-24T16:25:00","TVA.TVA","36.57","-0.85","0.19"],["2026-08-24T16:25:00","TVA.TVAM_1.AZ","36.57","-0.85","0.19"],["2026-08-24T16:25:00","TVA.WHITEOAK","36.04","-1.47","0.28"],["2026-08-24T16:25:00","UPPC.AUTRAIN","36.65","1.07","-1.65"],["2026-08-24T16:25:00","UPPC.AZ","36.51","0.92","-1.64"],["2026-08-24T16:25:00","UPPC.ESC","36.73","1.16","-1.66"],["2026-08-24T16:25:00","UPPC.ESC.AZ","36.73","1.16","-1.66"],["2026-08-24T16:25:00","UPPC.GLADSTONE","36.28","0.71","-1.66"],["2026-08-24T16:25:00","UPPC.HOIST23","35.83","0.25","-1.65"],["2026-08-24T16:25:00","UPPC.INTEGRATD","36.52","0.94","-1.65"],["2026-08-24T16:25:00","UPPC.LWEC","36.31","0.72","-1.64"],["2026-08-24T16:25:00","UPPC.MCCLURE12","35.81","0.23","-1.65"],["2026-08-24T16:25:00","UPPC.ONTONAGON","36.44","0.85","-1.64"],["2026-08-24T16:25:00","UPPC.PORT.ARR","36.51","0.92","-1.64"],["2026-08-24T16:25:00","UPPC.VICTORIA1","35.99","0.39","-1.63"],["2026-08-24T16:25:00","UPPC.VICTORIA2","35.99","0.39","-1.63"],["2026-08-24T16:25:00","UPPC.WARDEN","36.31","0.72","-1.64"],["2026-08-24T16:25:00","UPPC.WPMC","36.55","0.96","-1.64"],["2026-08-24T16:25:00","UPPC.WPPI","36.32","0.74","-1.65"],["2026-08-24T16:25:00","UPPC.WPSE","36.72","1.13","-1.64"],["2026-08-24T16:25:00","VAP","36.25","-1.26","0.28"],["2026-08-24T16:25:00","WAUE","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","WEC.AZ","36.19","-0.93","-0.11"],["2026-08-24T16:25:00","WEC.BADGER","35.52","-1.52","-0.19"],["2026-08-24T16:25:00","WEC.BDGHLW2S","35.12","-1.73","-0.38"],["2026-08-24T16:25:00","WEC.BLUSKYGF","34.23","-1.15","-1.85"],["2026-08-24T16:25:00","WEC.BUTRIDGE1","35.24","-0.87","-1.12"],["2026-08-24T16:25:00","WEC.CC.PORTW1","32.33","-2.25","-2.65"],["2026-08-24T16:25:00","WEC.CC.PORTW2","32.33","-2.25","-2.65"],["2026-08-24T16:25:00","WEC.CCDGTC1","36.61","-0.73","0.11"],["2026-08-24T16:25:00","WEC.CCDGTC2","36.61","-0.73","0.11"],["2026-08-24T16:25:00","WEC.CCDGTC3","36.61","-0.73","0.11"],["2026-08-24T16:25:00","WEC.CCDGTC4","36.61","-0.73","0.11"],["2026-08-24T16:25:00","WEC.DAR_SLR1","34.27","-3.14","0.18"],["2026-08-24T16:25:00","WEC.DR.WEPM","37.07","-0.76","0.60"],["2026-08-24T16:25:00","WEC.EITM_LZ01","36.69","-1.29","0.75"],["2026-08-24T16:25:00","WEC.EITM_LZ02","36.69","-1.29","0.75"],["2026-08-24T16:25:00","WEC.EITM_LZ03","36.69","-1.29","0.75"],["2026-08-24T16:25:00","WEC.ERG1","36.43","-1.68","0.88"],["2026-08-24T16:25:00","WEC.ERG2","36.44","-1.67","0.88"],["2026-08-24T16:25:00","WEC.ERGS_LD","36.44","-1.67","0.88"],["2026-08-24T16:25:00","WEC.GERMANOT1","39.49","-0.29","2.55"],["2026-08-24T16:25:00","WEC.GERMANOT2","39.49","-0.29","2.55"],["2026-08-24T16:25:00","WEC.GERMANOT3","39.49","-0.29","2.55"],["2026-08-24T16:25:00","WEC.GERMANOT4","39.49","-0.29","2.55"],["2026-08-24T16:25:00","WEC.GERMANOT5","39.49","-0.29","2.55"],["2026-08-24T16:25:00","WEC.GLACRHLS","36.66","0.33","-0.90"],["2026-08-24T16:25:00","WEC.JOU_WMONT","35.50","-1.38","-0.35"],["2026-08-24T16:25:00","WEC.KAC_GE5CT","34.72","-0.74","-1.77"],["2026-08-24T16:25:00","WEC.KAC_ISPP","34.72","-0.74","-1.77"],["2026-08-24T16:25:00","WEC.KAUCBL.ARR","34.66","-0.83","-1.74"],["2026-08-24T16:25:00","WEC.KOSH_SLR1","34.92","-2.05","-0.26"],["2026-08-24T16:25:00","WEC.LGHTHVT01","33.43","-1.31","-2.49"],["2026-08-24T16:25:00","WEC.OAKCREKC5","36.71","-1.41","0.89"],["2026-08-24T16:25:00","WEC.OCONTFL","35.79","0.25","-1.69"],["2026-08-24T16:25:00","WEC.OKCGC6","36.60","-1.52","0.89"],["2026-08-24T16:25:00","WEC.OKCGC7","36.42","-1.70","0.89"],["2026-08-24T16:25:00","WEC.OKCGC8","36.45","-1.67","0.89"],["2026-08-24T16:25:00","WEC.PARIS01S1","36.73","-1.25","0.75"],["2026-08-24T16:25:00","WEC.PARIS01S2","36.73","-1.25","0.75"],["2026-08-24T16:25:00","WEC.PARIS01S3","36.73","-1.25","0.75"],["2026-08-24T16:25:00","WEC.PARIS01S4","36.73","-1.25","0.75"],["2026-08-24T16:25:00","WEC.PB1AUX","33.88","-1.48","-1.87"],["2026-08-24T16:25:00","WEC.PB2AUX","33.87","-1.49","-1.87"],["2026-08-24T16:25:00","WEC.PLSNT1.MVP","36.64","-1.28","0.69"],["2026-08-24T16:25:00","WEC.PORTWA1CT1","32.30","-2.28","-2.65"],["2026-08-24T16:25:00","WEC.PORTWA1CT2","32.30","-2.28","-2.65"],["2026-08-24T16:25:00","WEC.PORTWA1ST0","32.39","-2.19","-2.65"],["2026-08-24T16:25:00","WEC.PORTWCT1","32.30","-2.28","-2.65"],["2026-08-24T16:25:00","WEC.PORTWCT2","32.30","-2.28","-2.65"],["2026-08-24T16:25:00","WEC.PORTWST1","32.39","-2.19","-2.65"],["2026-08-24T16:25:00","WEC.PS_ESR1","36.72","-1.26","0.75"],["2026-08-24T16:25:00","WEC.PS_ESR1_LD","36.72","-1.26","0.75"],["2026-08-24T16:25:00","WEC.PS_SLR1","36.72","-1.26","0.75"],["2026-08-24T16:25:00","WEC.PTBEACB5","33.88","-1.48","-1.87"],["2026-08-24T16:25:00","WEC.PTBHGB1","33.78","-1.58","-1.87"],["2026-08-24T16:25:00","WEC.PTBHGB2","33.78","-1.58","-1.87"],["2026-08-24T16:25:00","WEC.RBC1","35.72","-0.14","-1.37"],["2026-08-24T16:25:00","WEC.ROOT_PIKE","36.69","-1.29","0.75"],["2026-08-24T16:25:00","WEC.S","36.17","-0.90","-0.16"],["2026-08-24T16:25:00","WEC.UNIVEV130","35.10","-2.72","0.59"],["2026-08-24T16:25:00","WEC.VALLYGA1","37.43","-0.76","0.96"],["2026-08-24T16:25:00","WEC.VALLYGA2","37.45","-0.74","0.96"],["2026-08-24T16:25:00","WEC.WEPM_1.AZ","35.76","0.18","-1.65"],["2026-08-24T16:25:00","WEC.WEPM_2.AZ","36.49","0.91","-1.65"],["2026-08-24T16:25:00","WEC.WPPI","35.66","-0.46","-1.11"],["2026-08-24T16:25:00","WEC.WPPI_1.AZ","35.55","-0.55","-1.13"],["2026-08-24T16:25:00","WEC.WPPI_3.AZ","36.14","0.24","-1.33"],["2026-08-24T16:25:00","WFEC","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","WPS.AZ","36.25","0.63","-1.61"],["2026-08-24T16:25:00","WPS.BDGHLW1S","35.12","-1.73","-0.38"],["2026-08-24T16:25:00","WPS.CC.FOX1","34.16","-1.29","-1.78"],["2026-08-24T16:25:00","WPS.CC.FOX2","34.16","-1.29","-1.78"],["2026-08-24T16:25:00","WPS.COLUMBIA1","34.58","-2.00","-0.65"],["2026-08-24T16:25:00","MP.HIBBAR4","37.90","1.41","-0.74"],["2026-08-24T16:25:00","MP.HPUGEN356","37.09","0.47","-0.61"],["2026-08-24T16:25:00","MP.HPULOAD","37.09","0.47","-0.61"],["2026-08-24T16:25:00","MP.HVDCE","37.52","1.03","-0.74"],["2026-08-24T16:25:00","MP.HVDCW","36.48","-0.30","-0.45"],["2026-08-24T16:25:00","MP.LASKIN1","38.05","1.45","-0.63"],["2026-08-24T16:25:00","MP.LASKIN2","38.05","1.45","-0.63"],["2026-08-24T16:25:00","MP.MP","38.07","1.48","-0.64"],["2026-08-24T16:25:00","MP.MP_BOS4","36.01","-0.62","-0.60"],["2026-08-24T16:25:00","MP.MPM_1.AZ","37.09","0.47","-0.61"],["2026-08-24T16:25:00","MP.MPM_2.AZ","37.09","0.47","-0.61"],["2026-08-24T16:25:00","MP.MRES","39.47","2.77","-0.53"],["2026-08-24T16:25:00","MP.OLIVER12","36.48","-0.30","-0.45"],["2026-08-24T16:25:00","MP.TACHB1","40.68","4.10","-0.65"],["2026-08-24T16:25:00","MP.TACHB2","40.68","4.10","-0.65"],["2026-08-24T16:25:00","MP.TACRIDGE1","37.23","0.61","-0.61"],["2026-08-24T16:25:00","MP.THOMSON","37.97","1.46","-0.72"],["2026-08-24T16:25:00","MP.WPPI_BOS4","36.01","-0.62","-0.60"],["2026-08-24T16:25:00","MPS","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","MPS.CROSSROAD1","34.96","-2.46","0.19"],["2026-08-24T16:25:00","MPS.CROSSROAD2","34.96","-2.46","0.19"],["2026-08-24T16:25:00","MPS.CROSSROAD3","34.83","-2.59","0.19"],["2026-08-24T16:25:00","MPS.CROSSROAD4","34.83","-2.59","0.19"],["2026-08-24T16:25:00","MPW.AZ","36.72","-0.51","0.00"],["2026-08-24T16:25:00","MPW.MPW","36.72","-0.51","0.00"],["2026-08-24T16:25:00","MPW.UNIT_7","36.72","-0.51","0.00"],["2026-08-24T16:25:00","MPW.UNIT_8","36.72","-0.51","0.00"],["2026-08-24T16:25:00","MPW.UNIT_9","36.62","-0.61","0.00"],["2026-08-24T16:25:00","MS.HUB","26.68","-0.86","-9.69"],["2026-08-24T16:25:00","NIPS.AM","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.AZ","40.73","-0.97","4.47"],["2026-08-24T16:25:00","NIPS.BAILY.ARR","36.49","-1.09","0.35"],["2026-08-24T16:25:00","NIPS.BCWF.SIG","36.32","-1.21","0.30"],["2026-08-24T16:25:00","NIPS.BENTONCO","36.32","-1.21","0.30"],["2026-08-24T16:25:00","NIPS.BP","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.BURROAK.H","36.02","-1.53","0.32"],["2026-08-24T16:25:00","NIPS.BURROAK.L","36.00","-1.55","0.32"],["2026-08-24T16:25:00","NIPS.CARGILL","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.CARPNTRWF","35.84","-1.70","0.31"],["2026-08-24T16:25:00","NIPS.CAVALRYBS","35.84","-1.70","0.31"],["2026-08-24T16:25:00","NIPS.CAVALRYSF","35.84","-1.70","0.31"],["2026-08-24T16:25:00","NIPS.CC.WHITN","36.18","-1.42","0.37"],["2026-08-24T16:25:00","NIPS.DUNNBR1SF","-0.01","-2.37","-34.87"],["2026-08-24T16:25:00","NIPS.DUNNBR2BS","35.78","-1.78","0.33"],["2026-08-24T16:25:00","NIPS.DUNNBR2SF","35.78","-1.78","0.33"],["2026-08-24T16:25:00","NIPS.ERC_TEST","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.EWNMAC.NU","36.02","-1.52","0.31"],["2026-08-24T16:25:00","NIPS.HWND1.IPL","36.38","-1.15","0.30"],["2026-08-24T16:25:00","NIPS.IMPA","39.62","1.90","0.49"],["2026-08-24T16:25:00","NIPS.IMPA_1.AZ","40.34","2.58","0.53"],["2026-08-24T16:25:00","NIPS.INCRMLSP","35.82","-1.72","0.31"],["2026-08-24T16:25:00","NIPS.INCROSWF","35.81","-1.73","0.31"],["2026-08-24T16:25:00","NIPS.INCROSWF2","35.84","-1.70","0.31"],["2026-08-24T16:25:00","NIPS.JASPERCO","-2.06","-4.42","-34.87"],["2026-08-24T16:25:00","NIPS.LAKES","34.30","-3.24","0.31"],["2026-08-24T16:25:00","NIPS.MCHCP.ARR","36.34","-1.23","0.34"],["2026-08-24T16:25:00","NIPS.MICHCP12","36.26","-1.32","0.35"],["2026-08-24T16:25:00","NIPS.MITCH.ARR","36.53","-1.07","0.37"],["2026-08-24T16:25:00","NIPS.MNTIC2.NU","35.80","-1.74","0.31"],["2026-08-24T16:25:00","NIPS.MUNSTR.LN","36.26","-1.33","0.36"],["2026-08-24T16:25:00","NIPS.NIPS","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.NLMK","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.NORWAPNOR","35.86","-1.68","0.31"],["2026-08-24T16:25:00","NIPS.OAKDAPOAK","35.96","-1.58","0.31"],["2026-08-24T16:25:00","NIPS.PRATTIND","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.PRAXAIR","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.REYNO.MVP","35.94","-1.60","0.31"],["2026-08-24T16:25:00","NIPS.ROSEWRWF","35.66","-1.88","0.31"],["2026-08-24T16:25:00","NIPS.SCHAHP16A","0.32","-2.04","-34.87"],["2026-08-24T16:25:00","NIPS.SCHAHP16B","0.32","-2.04","-34.87"],["2026-08-24T16:25:00","NIPS.SCHAHP17","35.79","-1.78","0.34"],["2026-08-24T16:25:00","NIPS.SCHAHP18","35.79","-1.78","0.34"],["2026-08-24T16:25:00","NIPS.STJOHN.LN","36.05","-1.53","0.35"],["2026-08-24T16:25:00","NIPS.USS","40.73","-0.95","4.45"],["2026-08-24T16:25:00","NIPS.WHITNGT1","36.18","-1.42","0.37"],["2026-08-24T16:25:00","NIPS.WHITNGT2","36.18","-1.42","0.37"],["2026-08-24T16:25:00","NIPS.WHITNST","36.18","-1.42","0.37"],["2026-08-24T16:25:00","NIPS.WVPA","61.23","-0.91","24.91"],["2026-08-24T16:25:00","NIPS.WVPA_1.AZ","62.66","-0.89","26.32"],["2026-08-24T16:25:00","NPPD","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","NSP.ADAMSWD1","39.31","2.57","-0.49"],["2026-08-24T16:25:00","NSP.AEPE11","38.79","2.38","-0.82"],["2026-08-24T16:25:00","NSP.AEPE13","38.79","2.38","-0.82"],["2026-08-24T16:25:00","NSP.AEPE18","39.78","3.11","-0.56"],["2026-08-24T16:25:00","NSP.AEPE3","39.12","2.75","-0.86"],["2026-08-24T16:25:00","NSP.AEPE4","38.79","2.38","-0.82"],["2026-08-24T16:25:00","NSP.AEPE5","38.79","2.38","-0.82"],["2026-08-24T16:25:00","NSP.AEPE8","38.79","2.38","-0.82"],["2026-08-24T16:25:00","NSP.AGASSIZBE","39.22","2.46","-0.47"],["2026-08-24T16:25:00","NSP.ALDRIHERC","38.09","1.44","-0.58"],["2026-08-24T16:25:00","NSP.ANSON2","36.64","-0.31","-0.28"],["2026-08-24T16:25:00","NSP.ANSON3","36.52","-0.43","-0.28"],["2026-08-24T16:25:00","NSP.ANSON4","36.66","-0.29","-0.28"],["2026-08-24T16:25:00","NSP.AZ","37.85","1.21","-0.59"],["2026-08-24T16:25:00","NSP.BAYFRN5","38.35","2.01","-0.89"],["2026-08-24T16:25:00","NSP.BAYFRN6","38.34","2.00","-0.89"],["2026-08-24T16:25:00","NSP.BE","36.07","-0.88","-0.28"],["2026-08-24T16:25:00","ALTW.ROQUETTE1","36.34","-1.02","0.13"],["2026-08-24T16:25:00","ALTW.SACCOWIND","36.27","-0.79","-0.17"],["2026-08-24T16:25:00","ALTW.SARATOGA","37.72","0.92","-0.43"],["2026-08-24T16:25:00","ALTW.SLAK_CT1","35.40","-1.83","0.00"],["2026-08-24T16:25:00","ALTW.SLAK_CT2","35.40","-1.83","0.00"],["2026-08-24T16:25:00","ALTW.SLAK_R1","35.40","-1.83","0.00"],["2026-08-24T16:25:00","ALTW.SLAK_R2","35.40","-1.83","0.00"],["2026-08-24T16:25:00","ALTW.SLAK_R3","35.40","-1.83","0.00"],["2026-08-24T16:25:00","ALTW.SMP","36.99","0.06","-0.30"],["2026-08-24T16:25:00","ALTW.SOUTH.FRK","37.10","0.13","-0.26"],["2026-08-24T16:25:00","ALTW.SPRVAUN1","38.83","2.07","-0.47"],["2026-08-24T16:25:00","ALTW.STCRK.SIG","36.62","-0.45","-0.16"],["2026-08-24T16:25:00","ALTW.STORMLK2","37.06","0.03","-0.20"],["2026-08-24T16:25:00","ALTW.STORYCO1","36.66","-0.44","-0.13"],["2026-08-24T16:25:00","ALTW.STORYCOII","36.66","-0.44","-0.13"],["2026-08-24T16:25:00","ALTW.TEA_1.AZ","36.99","0.06","-0.30"],["2026-08-24T16:25:00","ALTW.TOI","36.12","-0.76","-0.35"],["2026-08-24T16:25:00","ALTW.TOI_2.3","36.12","-0.76","-0.35"],["2026-08-24T16:25:00","ALTW.TOI_MGEO","36.12","-0.76","-0.35"],["2026-08-24T16:25:00","ALTW.TOI_MGEP","36.12","-0.76","-0.35"],["2026-08-24T16:25:00","ALTW.TURTLECRK","36.94","0.11","-0.40"],["2026-08-24T16:25:00","ALTW.UPLANDPR","35.98","-1.03","-0.22"],["2026-08-24T16:25:00","ALTW.UPLS_1.AZ","37.69","0.72","-0.26"],["2026-08-24T16:25:00","ALTW.UPLS_2.AZ","36.96","0.00","-0.27"],["2026-08-24T16:25:00","ALTW.W_BINGHAM","38.34","1.37","-0.26"],["2026-08-24T16:25:00","ALTW.WAPLOSOLR","36.65","-0.58","0.00"],["2026-08-24T16:25:00","ALTW.WELLS1","37.12","0.21","-0.32"],["2026-08-24T16:25:00","ALTW.WEVER.ESR","36.99","-0.33","0.09"],["2026-08-24T16:25:00","ALTW.WEVERSOL","36.99","-0.33","0.09"],["2026-08-24T16:25:00","ALTW.WHISPERWI","36.44","-0.57","-0.22"],["2026-08-24T16:25:00","ALTW.WIN1","37.16","0.19","-0.26"],["2026-08-24T16:25:00","ALTW.WOLFWIND","37.34","0.36","-0.25"],["2026-08-24T16:25:00","ALTW.WPPI","37.33","0.27","-0.17"],["2026-08-24T16:25:00","ALTW.WPPI_1.AZ","37.43","0.41","-0.21"],["2026-08-24T16:25:00","ALTW.WRTHNGT","37.19","0.22","-0.26"],["2026-08-24T16:25:00","ALTW.WSEC3","36.55","-0.58","-0.10"],["2026-08-24T16:25:00","ALTW.WSEC4","36.55","-0.58","-0.10"],["2026-08-24T16:25:00","ALTW.WWN.ESR","36.41","-0.58","-0.24"],["2026-08-24T16:25:00","ALTW.WWNORTH","36.41","-0.58","-0.24"],["2026-08-24T16:25:00","AMIL.176872","36.72","-0.78","0.27"],["2026-08-24T16:25:00","AMIL.ACL9","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.ACP9","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.AEM.CAT","36.22","-1.27","0.26"],["2026-08-24T16:25:00","AMIL.AEM.IL","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.AEM.LBM","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.AEM.MUNI","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.AEM.NWTN","35.75","-1.74","0.26"],["2026-08-24T16:25:00","AMIL.AEM.RPGI","37.03","-0.14","-0.06"],["2026-08-24T16:25:00","AMIL.AEM.SYLND","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.AIP9","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.AIU1","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.ALSEYCTG1","36.38","-1.06","0.21"],["2026-08-24T16:25:00","AMIL.ALSEYCTG2","36.38","-1.06","0.21"],["2026-08-24T16:25:00","AMIL.ALSEYCTG3","36.38","-1.06","0.21"],["2026-08-24T16:25:00","AMIL.ALSEYCTG4","36.38","-1.06","0.21"],["2026-08-24T16:25:00","AMIL.ALSEYCTG5","36.38","-1.06","0.21"],["2026-08-24T16:25:00","AMIL.ALSEYCTG6","36.38","-1.06","0.21"],["2026-08-24T16:25:00","AMIL.AMAEAMAN","37.01","-0.22","0.00"],["2026-08-24T16:25:00","AMIL.AMBT","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.AMER","35.83","-1.67","0.27"],["2026-08-24T16:25:00","AMIL.AMILSES","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.AMS_ASTOR","36.85","-0.26","-0.12"],["2026-08-24T16:25:00","AMIL.ANI_AANIT","34.83","-2.30","-0.10"],["2026-08-24T16:25:00","AMIL.APN5","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.ARCHSF1","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.ARCHSF2","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.ARCHSF3","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.ARCHSF4","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.ARCHSF5","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.ARCHSF6","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.ASPIRITY","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.BALDSSAUX","36.28","-1.15","0.20"],["2026-08-24T16:25:00","AMIL.BALDT1.NU","36.28","-1.15","0.20"],["2026-08-24T16:25:00","AMIL.BALDWI51","36.28","-1.15","0.20"],["2026-08-24T16:25:00","AMIL.BALDWI52","36.28","-1.15","0.20"],["2026-08-24T16:25:00","AMIL.BENGTNWD","36.25","-1.26","0.28"],["2026-08-24T16:25:00","AMIL.BFESLD","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.BGRVR.PPI","35.62","-1.85","0.24"],["2026-08-24T16:25:00","AMIL.BGS5","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.BGS6","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.BIGRIVER","35.62","-1.85","0.24"],["2026-08-24T16:25:00","AMIL.BOOMTOWN","35.26","-2.21","0.24"],["2026-08-24T16:25:00","AMIL.BRDLWIND","35.57","-1.93","0.27"],["2026-08-24T16:25:00","AMIL.BSEAMIL","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.BSEINDC1","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.BSEINDCP1","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.BSEINDIP1","35.90","-1.61","0.28"],["2026-08-24T16:25:00","AMIL.BSHPHL2","35.96","-1.50","0.23"],["2026-08-24T16:25:00","AMIL.BSHPHL3","35.96","-1.50","0.23"],["2026-08-24T16:25:00","AMIL.BWSS_BF","36.28","-1.15","0.20"],["2026-08-24T16:25:00","AMIL.BWSS_SF","36.28","-1.15","0.20"],["2026-08-24T16:25:00","AMIL.CALRIDGE","35.87","-1.64","0.28"],["2026-08-24T16:25:00","AMIL.CASS","36.00","-1.44","0.21"],["2026-08-24T16:25:00","AMIL.CC.CSTN","35.38","-2.10","0.25"],["2026-08-24T16:25:00","AMIL.CCG_1.AZ","35.98","-1.50","0.25"],["2026-08-24T16:25:00","NSP.KING1","37.53","0.92","-0.62"],["2026-08-24T16:25:00","NSP.LYONC.MVP","36.65","-0.16","-0.42"],["2026-08-24T16:25:00","NSP.MANKTOCT1","35.02","-1.91","-0.30"],["2026-08-24T16:25:00","NSP.MANKTOCT2","34.87","-2.06","-0.30"],["2026-08-24T16:25:00","NSP.MANKTOST3","34.97","-1.98","-0.28"],["2026-08-24T16:25:00","NSP.MARSHSOLAR","36.55","-0.28","-0.40"],["2026-08-24T16:25:00","NSP.MENOMOA","38.83","2.39","-0.79"],["2026-08-24T16:25:00","NSP.MERPK1","37.71","1.06","-0.58"],["2026-08-24T16:25:00","NSP.MINRVR1","37.63","0.96","-0.56"],["2026-08-24T16:25:00","NSP.MINVLY.MVP","36.94","0.14","-0.43"],["2026-08-24T16:25:00","NSP.MMPA","37.81","1.14","-0.56"],["2026-08-24T16:25:00","NSP.MMPA.BOGWF","39.20","2.48","-0.51"],["2026-08-24T16:25:00","NSP.MMPA.FEP","35.55","-1.20","-0.48"],["2026-08-24T16:25:00","NSP.MMPA.WWF","36.54","-0.42","-0.27"],["2026-08-24T16:25:00","NSP.MMPA_1.AZ","37.81","1.14","-0.56"],["2026-08-24T16:25:00","NSP.MMU_1.AZ","37.15","0.33","-0.41"],["2026-08-24T16:25:00","NSP.MNDAK.WND","35.95","-0.91","-0.37"],["2026-08-24T16:25:00","NSP.MNTCEL1","37.38","0.73","-0.58"],["2026-08-24T16:25:00","NSP.MOR1_IBR","35.26","-1.64","-0.33"],["2026-08-24T16:25:00","NSP.MORAINE2","35.26","-1.64","-0.33"],["2026-08-24T16:25:00","NSP.MRES","37.86","1.05","-0.42"],["2026-08-24T16:25:00","NSP.MRES.MWF","36.69","-0.14","-0.40"],["2026-08-24T16:25:00","NSP.MRES_5.AZ","40.01","3.30","-0.52"],["2026-08-24T16:25:00","NSP.MRES_6.AZ","40.44","3.72","-0.51"],["2026-08-24T16:25:00","NSP.NCP.AZ","38.49","2.19","-0.93"],["2026-08-24T16:25:00","NSP.NCPLOAD","38.49","2.19","-0.93"],["2026-08-24T16:25:00","NSP.NEW_PNEW_","39.10","2.42","-0.55"],["2026-08-24T16:25:00","NSP.NOBLE.CWS1","36.00","-0.95","-0.28"],["2026-08-24T16:25:00","NSP.NOBLE.CWS2","36.00","-0.95","-0.28"],["2026-08-24T16:25:00","NSP.NOBLES.WND","36.00","-0.95","-0.28"],["2026-08-24T16:25:00","NSP.NOBLES2.MP","35.73","-1.21","-0.29"],["2026-08-24T16:25:00","NSP.NORTHN.WND","35.25","-1.65","-0.33"],["2026-08-24T16:25:00","NSP.NSP","37.85","1.21","-0.59"],["2026-08-24T16:25:00","NSP.NSPG_1.AZ","37.86","1.08","-0.45"],["2026-08-24T16:25:00","NSP.NSPG_2.AZ","37.93","1.12","-0.42"],["2026-08-24T16:25:00","NSP.NSTARSOLAR","37.17","0.56","-0.62"],["2026-08-24T16:25:00","NSP.NU","37.69","0.86","-0.40"],["2026-08-24T16:25:00","NSP.NU.AZ","37.69","0.86","-0.40"],["2026-08-24T16:25:00","NSP.NULM.4GT","37.72","0.89","-0.40"],["2026-08-24T16:25:00","NSP.NULM.5GT","37.72","0.89","-0.40"],["2026-08-24T16:25:00","NSP.NULM.6GT","37.72","0.89","-0.40"],["2026-08-24T16:25:00","NSP.NULM.7GT","37.72","0.89","-0.40"],["2026-08-24T16:25:00","NSP.NWEC.AZ","38.92","2.32","-0.63"],["2026-08-24T16:25:00","NSP.NWELOAD","38.92","2.32","-0.63"],["2026-08-24T16:25:00","NSP.OAKLKE_IBR","36.06","-0.79","-0.38"],["2026-08-24T16:25:00","NSP.ODELL.WND","35.03","-1.92","-0.28"],["2026-08-24T16:25:00","NSP.OTP","36.37","-0.46","-0.40"],["2026-08-24T16:25:00","NSP.OTPW_1.AZ","36.37","-0.46","-0.40"],["2026-08-24T16:25:00","NSP.OWATON_SIG","37.08","0.30","-0.45"],["2026-08-24T16:25:00","NSP.OWATONA_7","37.08","0.30","-0.45"],["2026-08-24T16:25:00","NSP.PRISL1","36.76","0.08","-0.55"],["2026-08-24T16:25:00","NSP.PRISL1_LD","36.76","0.08","-0.55"],["2026-08-24T16:25:00","NSP.PRISL2","36.76","0.08","-0.55"],["2026-08-24T16:25:00","NSP.PRISL2_LD","36.76","0.08","-0.55"],["2026-08-24T16:25:00","NSP.PROSE","36.66","-0.29","-0.28"],["2026-08-24T16:25:00","NSP.PVALEY.WND","36.99","0.21","-0.45"],["2026-08-24T16:25:00","NSP.RAETNA.WND","35.26","-1.64","-0.33"],["2026-08-24T16:25:00","NSP.RAPID.ARR","36.07","-0.86","-0.30"],["2026-08-24T16:25:00","NSP.REDPINE","36.49","-0.34","-0.40"],["2026-08-24T16:25:00","NSP.REDWIN1","36.64","-0.03","-0.56"],["2026-08-24T16:25:00","NSP.REDWIN2","36.64","-0.03","-0.56"],["2026-08-24T16:25:00","NSP.RIVRSDCT10","38.04","1.39","-0.58"],["2026-08-24T16:25:00","NSP.RIVRSDCT9","38.04","1.39","-0.58"],["2026-08-24T16:25:00","NSP.RIVRSDST7","38.04","1.39","-0.58"],["2026-08-24T16:25:00","NSP.ROCKRIDG1","35.35","-1.55","-0.33"],["2026-08-24T16:25:00","NSP.RWF__1_QS","37.48","0.70","-0.45"],["2026-08-24T16:25:00","NSP.RWF__2","37.48","0.70","-0.45"],["2026-08-24T16:25:00","NSP.S_RIDGE1","35.35","-1.55","-0.33"],["2026-08-24T16:25:00","NSP.SARTELL","37.63","0.97","-0.57"],["2026-08-24T16:25:00","NSP.SHAKOBIO1","38.09","1.41","-0.55"],["2026-08-24T16:25:00","NSP.SHERC1.SLR","37.23","0.58","-0.58"],["2026-08-24T16:25:00","NSP.SHERC2.SLR","37.25","0.60","-0.58"],["2026-08-24T16:25:00","NSP.SHERC3.SLR","37.23","0.58","-0.58"],["2026-08-24T16:25:00","NSP.SHERCO.3","36.88","0.23","-0.58"],["2026-08-24T16:25:00","NSP.SHERCO1","37.16","0.51","-0.58"],["2026-08-24T16:25:00","NSP.SMP","37.13","0.35","-0.45"],["2026-08-24T16:25:00","NSP.SMPM.S3","36.88","0.23","-0.58"],["2026-08-24T16:25:00","NSP.SPGSPG1","37.04","0.39","-0.58"],["2026-08-24T16:25:00","NSP.ST_PETER","36.52","-0.41","-0.30"],["2026-08-24T16:25:00","NSP.STCLOUD1","37.71","1.05","-0.57"],["2026-08-24T16:25:00","NSP.STCRO","37.48","0.95","-0.70"],["2026-08-24T16:25:00","NSP.STJM_1.AZ","39.34","2.37","-0.26"],["2026-08-24T16:25:00","NSP.STONERAY","35.26","-1.64","-0.33"],["2026-08-24T16:25:00","NSP.TEA_1.AZ","37.15","0.38","-0.46"],["2026-08-24T16:25:00","NSP.UILK1","35.40","-1.50","-0.33"],["2026-08-24T16:25:00","NSP.UOFMGEN1","38.19","1.54","-0.58"],["2026-08-24T16:25:00","NSP.UOFMGEN2","37.93","1.29","-0.59"],["2026-08-24T16:25:00","NSP.UPLS_1.AZ","38.57","1.84","-0.50"],["2026-08-24T16:25:00","NSP.UPLS_2.AZ","37.14","0.34","-0.43"],["2026-08-24T16:25:00","NSP.UPLS_3.AZ","36.79","-0.14","-0.30"],["2026-08-24T16:25:00","NSP.VALYVIEW1","35.37","-1.54","-0.32"],["2026-08-24T16:25:00","NSP.VELVAVELV","36.79","0.02","-0.46"],["2026-08-24T16:25:00","NSP.W_TRIW_TR","35.35","-1.55","-0.33"],["2026-08-24T16:25:00","NSP.WESTSID1","37.14","0.36","-0.45"],["2026-08-24T16:25:00","NSP.WHEAT1.ARR","37.44","1.04","-0.83"],["2026-08-24T16:25:00","EES.FRONT_TX1","27.70","0.19","-9.72"],["2026-08-24T16:25:00","EES.FRONT_TX2","27.70","0.19","-9.72"],["2026-08-24T16:25:00","EES.FRONT_TX3","27.70","0.19","-9.72"],["2026-08-24T16:25:00","EES.FRSKR1.ARR","26.19","-1.34","-9.70"],["2026-08-24T16:25:00","EES.GEISMAR","27.58","0.04","-9.69"],["2026-08-24T16:25:00","EES.GP_PORTHUD","27.24","-0.30","-9.69"],["2026-08-24T16:25:00","EES.HNTSMN_PNO","29.64","2.12","-9.71"],["2026-08-24T16:25:00","EES.HOUMA.ARR","27.74","0.20","-9.69"],["2026-08-24T16:25:00","EES.HRTBRG.ARR","27.71","0.19","-9.71"],["2026-08-24T16:25:00","EES.INLND1.ARR","27.87","0.35","-9.71"],["2026-08-24T16:25:00","EES.INLND2.ARR","27.87","0.35","-9.71"],["2026-08-24T16:25:00","EES.IRISSOLAR","27.13","-0.41","-9.69"],["2026-08-24T16:25:00","EES.JAXSNS.ARR","26.84","-0.70","-9.69"],["2026-08-24T16:25:00","EES.JDEC","28.16","0.63","-9.70"],["2026-08-24T16:25:00","EES.JDECCAMRON","27.99","0.46","-9.70"],["2026-08-24T16:25:00","EES.JWL_CT1","26.79","-0.75","-9.69"],["2026-08-24T16:25:00","EES.JWL_CT2","26.77","-0.77","-9.69"],["2026-08-24T16:25:00","EES.JWL_ST1","26.77","-0.77","-9.69"],["2026-08-24T16:25:00","EES.JWL_ST2","26.77","-0.77","-9.69"],["2026-08-24T16:25:00","EES.KRBYVLE.AZ","29.73","2.21","-9.71"],["2026-08-24T16:25:00","EES.L_CREEK1","28.15","0.63","-9.71"],["2026-08-24T16:25:00","EES.L_CREEK2","28.15","0.63","-9.71"],["2026-08-24T16:25:00","EES.L_GYPSY2","27.06","-0.48","-9.69"],["2026-08-24T16:25:00","EES.L_GYPSY3","26.93","-0.61","-9.69"],["2026-08-24T16:25:00","EES.LA3","27.75","0.21","-9.69"],["2026-08-24T16:25:00","EES.LFSF","25.94","-1.59","-9.70"],["2026-08-24T16:25:00","EES.LIBERTY","29.90","2.38","-9.71"],["2026-08-24T16:25:00","EES.LKCHAR_CT1","26.98","-0.55","-9.70"],["2026-08-24T16:25:00","EES.LKCHAR_CT2","26.98","-0.55","-9.70"],["2026-08-24T16:25:00","EES.LKCHAR_ST","27.12","-0.41","-9.70"],["2026-08-24T16:25:00","EES.LONSTR1","27.77","0.24","-9.70"],["2026-08-24T16:25:00","EES.MAGPOWG","27.38","-0.16","-9.69"],["2026-08-24T16:25:00","EES.MCLWS1.ARR","28.26","0.74","-9.71"],["2026-08-24T16:25:00","EES.MICHOD.ARR","27.37","-0.17","-9.69"],["2026-08-24T16:25:00","EES.MONDUSOLAR","27.86","0.33","-9.70"],["2026-08-24T16:25:00","EES.MORIL1.ARR","28.87","1.34","-9.70"],["2026-08-24T16:25:00","EES.MORTN1.ARR","26.72","-0.83","-9.68"],["2026-08-24T16:25:00","EES.MORTN2.ARR","26.72","-0.83","-9.68"],["2026-08-24T16:25:00","EES.MOTIVA_GEN","29.60","2.08","-9.71"],["2026-08-24T16:25:00","EES.MTCPSCT1","28.20","0.68","-9.71"],["2026-08-24T16:25:00","EES.MTCPSCT2","28.20","0.68","-9.71"],["2026-08-24T16:25:00","EES.MTCPSST1","28.12","0.60","-9.71"],["2026-08-24T16:25:00","EES.NELSON1","27.43","-0.10","-9.70"],["2026-08-24T16:25:00","EES.NELSON2","27.43","-0.10","-9.70"],["2026-08-24T16:25:00","EES.NELSON6","27.42","-0.11","-9.70"],["2026-08-24T16:25:00","EES.NEWTON","29.06","1.54","-9.71"],["2026-08-24T16:25:00","EES.NEWTON1.AZ","29.06","1.54","-9.71"],["2026-08-24T16:25:00","EES.NINEM1.ARR","27.07","-0.47","-9.69"],["2026-08-24T16:25:00","EES.NINEM6_CT1","26.79","-0.75","-9.69"],["2026-08-24T16:25:00","EES.NINEM6_CT2","26.79","-0.75","-9.69"],["2026-08-24T16:25:00","EES.NINEM6_ST","26.94","-0.60","-9.69"],["2026-08-24T16:25:00","EES.NINEMILE4","27.00","-0.54","-9.69"],["2026-08-24T16:25:00","EES.NINEMILE5","27.07","-0.47","-9.69"],["2026-08-24T16:25:00","EES.NOPLD","27.34","-0.20","-9.69"],["2026-08-24T16:25:00","EES.NOPS_1","27.31","-0.23","-9.69"],["2026-08-24T16:25:00","EES.NOPS_2","27.31","-0.23","-9.69"],["2026-08-24T16:25:00","EES.NOPS_3","27.31","-0.23","-9.69"],["2026-08-24T16:25:00","EES.NOPS_4","27.28","-0.26","-9.69"],["2026-08-24T16:25:00","EES.NOPS_5","27.28","-0.26","-9.69"],["2026-08-24T16:25:00","EES.NOPS_6","27.28","-0.26","-9.69"],["2026-08-24T16:25:00","EES.NOPS_7","27.28","-0.26","-9.69"],["2026-08-24T16:25:00","EES.NSIDE1.ARR","26.34","-1.20","-9.69"],["2026-08-24T16:25:00","EES.NSIDE2.ARR","26.34","-1.20","-9.69"],["2026-08-24T16:25:00","EES.OAK_RG_GEN","26.03","-1.50","-9.70"],["2026-08-24T16:25:00","EES.OCAPS_1A","28.93","1.41","-9.71"],["2026-08-24T16:25:00","EES.OCAPS_1B","29.25","1.73","-9.71"],["2026-08-24T16:25:00","EES.OCAPS_1C","29.25","1.73","-9.71"],["2026-08-24T16:25:00","EES.OUACH_1","25.80","-1.73","-9.70"],["2026-08-24T16:25:00","EES.OUACH_2","25.80","-1.73","-9.70"],["2026-08-24T16:25:00","EES.OUACH_3","25.80","-1.73","-9.70"],["2026-08-24T16:25:00","EES.OXBOW","27.10","-0.44","-9.69"],["2026-08-24T16:25:00","EES.PANAM1.ARR","27.55","0.01","-9.69"],["2026-08-24T16:25:00","EES.PERVL1","25.84","-1.69","-9.70"],["2026-08-24T16:25:00","EES.PERVL1.ARR","25.84","-1.69","-9.70"],["2026-08-24T16:25:00","EES.PERVL2.ARR","25.84","-1.69","-9.70"],["2026-08-24T16:25:00","EES.PERVL2_CT","25.84","-1.69","-9.70"],["2026-08-24T16:25:00","EES.PLAHTC.ARR","26.59","-0.96","-9.68"],["2026-08-24T16:25:00","EES.RBRSW2.ARR","26.38","-1.16","-9.69"],["2026-08-24T16:25:00","EES.RBRSW5.ARR","26.35","-1.19","-9.69"],["2026-08-24T16:25:00","EES.RCTHOMAS","29.13","1.61","-9.71"],["2026-08-24T16:25:00","EES.REXBRW.ARR","26.31","-1.23","-9.69"],["2026-08-24T16:25:00","EES.RICE1","28.05","0.52","-9.70"],["2026-08-24T16:25:00","EES.RICHD1.ARR","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.RICHD2.ARR","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.RILLA.ARR","26.01","-1.52","-9.70"],["2026-08-24T16:25:00","EES.RVRBEND1","26.94","-0.60","-9.69"],["2026-08-24T16:25:00","EES.SABINE1","29.03","1.51","-9.71"],["2026-08-24T16:25:00","EES.SABINE3","29.00","1.48","-9.71"],["2026-08-24T16:25:00","EES.SABINE4","28.92","1.40","-9.71"],["2026-08-24T16:25:00","EES.SABINE5","28.73","1.21","-9.71"],["2026-08-24T16:25:00","EES.SAM_DAM_12","29.36","1.84","-9.71"],["2026-08-24T16:25:00","EES.SAN_JC1_CT","28.82","1.30","-9.71"],["2026-08-24T16:25:00","EES.SAN_JC2_CT","28.82","1.30","-9.71"],["2026-08-24T16:25:00","EES.SHEC","29.58","2.06","-9.71"],["2026-08-24T16:25:00","EES.SLEMCO","28.48","0.95","-9.70"],["2026-08-24T16:25:00","NSP.BE1","36.07","-0.88","-0.28"],["2026-08-24T16:25:00","NSP.BE2","36.07","-0.88","-0.28"],["2026-08-24T16:25:00","NSP.BELW_1.AZ","36.07","-0.88","-0.28"],["2026-08-24T16:25:00","NSP.BEPC","37.92","1.14","-0.45"],["2026-08-24T16:25:00","NSP.BIGBLUE","35.92","-1.03","-0.28"],["2026-08-24T16:25:00","NSP.BIGFALL_A","38.73","2.42","-0.92"],["2026-08-24T16:25:00","NSP.BLKBROOK","39.54","3.06","-0.75"],["2026-08-24T16:25:00","NSP.BLKDO2","37.83","1.16","-0.56"],["2026-08-24T16:25:00","NSP.BLKDO5","37.83","1.16","-0.56"],["2026-08-24T16:25:00","NSP.BLKDO6","37.42","0.75","-0.56"],["2026-08-24T16:25:00","NSP.BLUE_LK_09","37.25","0.57","-0.55"],["2026-08-24T16:25:00","NSP.BLUE_LK_10","37.25","0.57","-0.55"],["2026-08-24T16:25:00","NSP.BLUE_LK_11","37.25","0.57","-0.55"],["2026-08-24T16:25:00","NSP.BLUE_LK7","37.16","0.48","-0.55"],["2026-08-24T16:25:00","NSP.BLUE_LK8","37.16","0.48","-0.55"],["2026-08-24T16:25:00","NSP.BLUE1.ARR","37.28","0.60","-0.55"],["2026-08-24T16:25:00","NSP.BLUE2.ARR","37.28","0.60","-0.55"],["2026-08-24T16:25:00","NSP.BLUE4.ARR","37.28","0.60","-0.55"],["2026-08-24T16:25:00","NSP.BR_DIR_TR1","35.67","-1.19","-0.37"],["2026-08-24T16:25:00","NSP.BRGSRD.MVP","37.05","0.39","-0.57"],["2026-08-24T16:25:00","NSP.BSTAR1.WND","36.44","-0.40","-0.39"],["2026-08-24T16:25:00","NSP.BSTAR2.WND","36.44","-0.40","-0.39"],["2026-08-24T16:25:00","NSP.BUFFR_TR1","35.67","-1.19","-0.37"],["2026-08-24T16:25:00","NSP.BUFFR_TR2","35.67","-1.19","-0.37"],["2026-08-24T16:25:00","NSP.CANFLSG1","34.96","-1.72","-0.55"],["2026-08-24T16:25:00","NSP.CANFLSG2","34.96","-1.72","-0.55"],["2026-08-24T16:25:00","NSP.CC.BLKD52","37.83","1.16","-0.56"],["2026-08-24T16:25:00","NSP.CC.HIBRDGE","37.28","0.63","-0.58"],["2026-08-24T16:25:00","NSP.CC.MANKTO","34.96","-1.98","-0.29"],["2026-08-24T16:25:00","NSP.CC.RIVRSD","38.04","1.39","-0.58"],["2026-08-24T16:25:00","NSP.CEDARFAL","38.79","2.35","-0.79"],["2026-08-24T16:25:00","NSP.CH_DIR_TR4","35.26","-1.64","-0.33"],["2026-08-24T16:25:00","NSP.CHARA_TR1","35.26","-1.64","-0.33"],["2026-08-24T16:25:00","NSP.CHARA_TR2","35.25","-1.65","-0.33"],["2026-08-24T16:25:00","NSP.CHARA_TR4","35.26","-1.64","-0.33"],["2026-08-24T16:25:00","NSP.CHEMOLSPO","36.83","0.17","-0.57"],["2026-08-24T16:25:00","NSP.CHPFL1.HYD","38.15","1.78","-0.86"],["2026-08-24T16:25:00","NSP.CHPFL2.HYD","38.15","1.78","-0.86"],["2026-08-24T16:25:00","NSP.CHPRES","38.49","2.19","-0.93"],["2026-08-24T16:25:00","NSP.CISCO1","37.09","0.12","-0.26"],["2026-08-24T16:25:00","NSP.CMMPA.FAIR","37.86","1.08","-0.45"],["2026-08-24T16:25:00","NSP.CMMPA.G","37.95","1.25","-0.53"],["2026-08-24T16:25:00","NSP.CMMPA.GF","37.14","0.34","-0.43"],["2026-08-24T16:25:00","NSP.CMMPA.GLEN","37.95","1.25","-0.53"],["2026-08-24T16:25:00","NSP.CMMPA.JANE","36.62","-0.17","-0.44"],["2026-08-24T16:25:00","NSP.CMMPA.KASS","37.30","0.56","-0.49"],["2026-08-24T16:25:00","NSP.CMMPA.KEN","37.23","0.47","-0.47"],["2026-08-24T16:25:00","NSP.CMMPA.SE","37.93","1.12","-0.42"],["2026-08-24T16:25:00","NSP.CODA.BYLL","35.19","-1.49","-0.55"],["2026-08-24T16:25:00","NSP.COYOTE","36.39","-0.46","-0.38"],["2026-08-24T16:25:00","NSP.CRNELL.HYD","38.83","2.49","-0.89"],["2026-08-24T16:25:00","NSP.CWN1","35.95","-0.91","-0.37"],["2026-08-24T16:25:00","NSP.CWN2","35.95","-0.91","-0.37"],["2026-08-24T16:25:00","NSP.DANIELSN1","39.69","2.96","-0.50"],["2026-08-24T16:25:00","NSP.DR.BTFN","37.93","1.22","-0.52"],["2026-08-24T16:25:00","NSP.DR.MHP","36.07","-0.88","-0.28"],["2026-08-24T16:25:00","NSP.DR.MNA","36.07","-0.88","-0.28"],["2026-08-24T16:25:00","NSP.DR.SMRT","38.25","1.72","-0.70"],["2026-08-24T16:25:00","NSP.EASTRDG1","35.37","-1.53","-0.33"],["2026-08-24T16:25:00","NSP.ELLIOTPK1","38.08","1.43","-0.58"],["2026-08-24T16:25:00","NSP.EWINGTON1","37.09","0.12","-0.26"],["2026-08-24T16:25:00","NSP.FENTON.WND","35.58","-1.35","-0.30"],["2026-08-24T16:25:00","NSP.FLAMBHYDRO","39.96","3.65","-0.92"],["2026-08-24T16:25:00","NSP.FRENCH1","38.31","1.68","-0.60"],["2026-08-24T16:25:00","NSP.FRENCH2","38.31","1.68","-0.60"],["2026-08-24T16:25:00","NSP.FRENCH3","38.20","1.57","-0.60"],["2026-08-24T16:25:00","NSP.FRENCH4","38.20","1.57","-0.60"],["2026-08-24T16:25:00","NSP.GARWIN1","36.63","-0.11","-0.49"],["2026-08-24T16:25:00","NSP.GDMEADOW","36.99","0.21","-0.45"],["2026-08-24T16:25:00","NSP.GLU","39.36","3.01","-0.88"],["2026-08-24T16:25:00","NSP.GRANTY.ARR","37.64","0.98","-0.57"],["2026-08-24T16:25:00","NSP.GRE.BFRDG","35.63","-1.23","-0.37"],["2026-08-24T16:25:00","NSP.HAMPTN.MVP","37.14","0.45","-0.54"],["2026-08-24T16:25:00","NSP.HATFIHAT1","38.19","1.65","-0.69"],["2026-08-24T16:25:00","NSP.HCPD.GRVCT","40.10","3.38","-0.51"],["2026-08-24T16:25:00","NSP.HCPD.LKCR","36.54","-0.39","-0.30"],["2026-08-24T16:25:00","NSP.HCPD.MAD","36.79","-0.14","-0.30"],["2026-08-24T16:25:00","NSP.HCPD.NU","37.69","0.86","-0.40"],["2026-08-24T16:25:00","NSP.HCPD.SXFLS","37.65","0.70","-0.28"],["2026-08-24T16:25:00","NSP.HCPD_1.AZ","37.65","0.70","-0.28"],["2026-08-24T16:25:00","NSP.HENNIPIN1","38.19","1.54","-0.58"],["2026-08-24T16:25:00","NSP.HIBRDGCT7","37.32","0.67","-0.58"],["2026-08-24T16:25:00","NSP.HIBRDGCT8","37.32","0.67","-0.58"],["2026-08-24T16:25:00","NSP.HIBRDGST9","37.23","0.58","-0.58"],["2026-08-24T16:25:00","NSP.HOLCOM.HYD","38.88","2.54","-0.89"],["2026-08-24T16:25:00","NSP.IBR.YANKE","35.95","-0.91","-0.37"],["2026-08-24T16:25:00","NSP.INVRHL1","37.47","0.81","-0.57"],["2026-08-24T16:25:00","NSP.INVRHL2","37.47","0.81","-0.57"],["2026-08-24T16:25:00","NSP.INVRHL3","37.47","0.81","-0.57"],["2026-08-24T16:25:00","NSP.INVRHL4","37.47","0.81","-0.57"],["2026-08-24T16:25:00","NSP.INVRHL5","37.47","0.81","-0.57"],["2026-08-24T16:25:00","NSP.INVRHL6","37.47","0.81","-0.57"],["2026-08-24T16:25:00","NSP.JEFFERS2","37.10","0.12","-0.25"],["2026-08-24T16:25:00","NSP.JIMFLS.HYD","38.53","2.17","-0.87"],["2026-08-24T16:25:00","NSP.KASOTA","35.06","-1.87","-0.30"],["2026-08-24T16:25:00","GRE.GRE.CXS","38.62","1.98","-0.59"],["2026-08-24T16:25:00","GRE.HUC","38.12","1.40","-0.51"],["2026-08-24T16:25:00","GRE.LITCH_QS","40.68","3.96","-0.51"],["2026-08-24T16:25:00","GRE.LITCHF_1","40.68","3.96","-0.51"],["2026-08-24T16:25:00","GRE.LKFLGR1","35.05","-1.90","-0.28"],["2026-08-24T16:25:00","GRE.LKFLGR2","35.05","-1.90","-0.28"],["2026-08-24T16:25:00","GRE.LKFLGR3","35.05","-1.90","-0.28"],["2026-08-24T16:25:00","GRE.LKFLGR4","35.05","-1.90","-0.28"],["2026-08-24T16:25:00","GRE.LKFLGR5","35.05","-1.90","-0.28"],["2026-08-24T16:25:00","GRE.LKFLGR6","35.05","-1.90","-0.28"],["2026-08-24T16:25:00","GRE.MAPLEMAPL","38.23","1.57","-0.57"],["2026-08-24T16:25:00","GRE.MMPA","38.36","1.72","-0.59"],["2026-08-24T16:25:00","GRE.MORA__2_5","40.57","3.94","-0.60"],["2026-08-24T16:25:00","GRE.MORA__6","40.57","3.94","-0.60"],["2026-08-24T16:25:00","GRE.MOWER2","37.05","0.24","-0.42"],["2026-08-24T16:25:00","GRE.MP.GRE","38.79","2.16","-0.60"],["2026-08-24T16:25:00","GRE.NBRNCG_QS","39.17","2.55","-0.61"],["2026-08-24T16:25:00","GRE.NFW_1","36.60","-0.17","-0.46"],["2026-08-24T16:25:00","GRE.NSP","38.95","2.23","-0.51"],["2026-08-24T16:25:00","GRE.NSP.CXS","37.74","1.10","-0.59"],["2026-08-24T16:25:00","GRE.NSP.GREC","37.63","0.92","-0.52"],["2026-08-24T16:25:00","GRE.NSPP_1.AZ","37.28","0.54","-0.49"],["2026-08-24T16:25:00","GRE.ORMATHR","36.02","-0.95","-0.26"],["2026-08-24T16:25:00","GRE.PRINC1","39.47","2.83","-0.59"],["2026-08-24T16:25:00","GRE.PRINC2","39.47","2.83","-0.59"],["2026-08-24T16:25:00","GRE.PVLYGR1","36.99","0.21","-0.45"],["2026-08-24T16:25:00","GRE.PVLYGR2","36.99","0.21","-0.45"],["2026-08-24T16:25:00","GRE.PVLYGR3","36.99","0.21","-0.45"],["2026-08-24T16:25:00","GRE.REC","36.61","-0.17","-0.45"],["2026-08-24T16:25:00","GRE.REC.CC1_AC","36.54","-0.24","-0.45"],["2026-08-24T16:25:00","GRE.REC.CC1_DC","37.22","0.57","-0.58"],["2026-08-24T16:25:00","GRE.REC.CC2_AC","36.54","-0.24","-0.45"],["2026-08-24T16:25:00","GRE.REC.CC2_DC","37.22","0.57","-0.58"],["2026-08-24T16:25:00","GRE.REC.DATA","36.55","-0.23","-0.45"],["2026-08-24T16:25:00","GRE.REC.DCLOSS","36.54","-0.24","-0.45"],["2026-08-24T16:25:00","GRE.ROCKLAKE","39.42","2.81","-0.62"],["2026-08-24T16:25:00","GRE.SMP","40.70","4.07","-0.60"],["2026-08-24T16:25:00","GRE.SMP.GRE","38.29","1.47","-0.41"],["2026-08-24T16:25:00","GRE.STANT.ARR","36.50","-0.28","-0.45"],["2026-08-24T16:25:00","GRE.STBON1","37.99","1.32","-0.56"],["2026-08-24T16:25:00","GRE.TEA_1.AZ","40.31","3.68","-0.60"],["2026-08-24T16:25:00","GRE.TRIMTTRIM","35.04","-1.91","-0.28"],["2026-08-24T16:25:00","GRE.WILM","38.24","1.47","-0.46"],["2026-08-24T16:25:00","HE.07LCPGEN1","35.26","-2.24","0.27"],["2026-08-24T16:25:00","HE.07LCPGEN2","35.26","-2.24","0.27"],["2026-08-24T16:25:00","HE.07LCPGEN3","35.26","-2.24","0.27"],["2026-08-24T16:25:00","HE.07LCPGEN4","35.26","-2.24","0.27"],["2026-08-24T16:25:00","HE.07LCPGEN5","35.26","-2.24","0.27"],["2026-08-24T16:25:00","HE.07LCPGEN6","35.26","-2.24","0.27"],["2026-08-24T16:25:00","HE.CIN","37.32","-0.18","0.27"],["2026-08-24T16:25:00","HE.HE","37.17","-0.33","0.27"],["2026-08-24T16:25:00","HE.HEIRLOOMSLR","35.12","-2.38","0.27"],["2026-08-24T16:25:00","HE.MEROM_AUX","34.91","-2.59","0.27"],["2026-08-24T16:25:00","HE.MEROM_CH1","34.91","-2.59","0.27"],["2026-08-24T16:25:00","HE.MEROM_CH2","34.91","-2.59","0.27"],["2026-08-24T16:25:00","HE.MEROM1","34.91","-2.59","0.27"],["2026-08-24T16:25:00","HE.MEROM2","34.91","-2.59","0.27"],["2026-08-24T16:25:00","HE.OSPR_PT","35.02","-2.48","0.27"],["2026-08-24T16:25:00","HE.RATTS.ARR","35.90","-1.60","0.27"],["2026-08-24T16:25:00","HE.RATTS1SLR","35.12","-2.38","0.27"],["2026-08-24T16:25:00","HE.SIGW","38.59","1.10","0.26"],["2026-08-24T16:25:00","HE.WORTH1","36.32","-1.19","0.28"],["2026-08-24T16:25:00","HE.WORTH2","36.32","-1.19","0.28"],["2026-08-24T16:25:00","HE.WORTH3","36.32","-1.19","0.28"],["2026-08-24T16:25:00","HE.WORTH4","36.32","-1.19","0.28"],["2026-08-24T16:25:00","HMPL.HMPL_1.AZ","36.98","-0.51","0.26"],["2026-08-24T16:25:00","HMPL.HMPLOAD","36.98","-0.51","0.26"],["2026-08-24T16:25:00","HMPL.SOLAR","37.03","-0.46","0.26"],["2026-08-24T16:25:00","HMPL.SOLARLOAD","37.03","-0.46","0.26"],["2026-08-24T16:25:00","ILGEN1.AGG","35.22","-2.26","0.25"],["2026-08-24T16:25:00","ILGEN10.AGG","35.22","-2.26","0.25"],["2026-08-24T16:25:00","ILGEN2.AGG","35.22","-2.26","0.25"],["2026-08-24T16:25:00","ILGEN3.AGG","35.72","-1.74","0.23"],["2026-08-24T16:25:00","ILGEN4.AGG","36.29","-1.20","0.26"],["2026-08-24T16:25:00","ILLINOIS.HUB","36.14","-1.35","0.26"],["2026-08-24T16:25:00","INDIANA.HUB","37.03","-0.48","0.28"],["2026-08-24T16:25:00","INDN","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","IPL.16EVCT7","35.46","-2.05","0.28"],["2026-08-24T16:25:00","IPL.16EVCT8","35.46","-2.05","0.28"],["2026-08-24T16:25:00","IPL.16EVST9","35.49","-2.02","0.28"],["2026-08-24T16:25:00","IPL.16GEOR11G","36.77","-0.74","0.28"],["2026-08-24T16:25:00","IPL.16GEOR22G","36.98","-0.53","0.28"],["2026-08-24T16:25:00","IPL.16GEOR33G","36.98","-0.53","0.28"],["2026-08-24T16:25:00","IPL.16GEOR44G","36.98","-0.53","0.28"],["2026-08-24T16:25:00","IPL.16PETE.AGG","35.72","-1.78","0.27"],["2026-08-24T16:25:00","IPL.16PETEE3","35.72","-1.78","0.27"],["2026-08-24T16:25:00","IPL.16PETEE4","35.80","-1.70","0.27"],["2026-08-24T16:25:00","IPL.16STOC4C4","36.58","-0.93","0.28"],["2026-08-24T16:25:00","IPL.16STOC5C5","36.28","-1.23","0.28"],["2026-08-24T16:25:00","IPL.16STOT.AGG","36.43","-1.08","0.28"],["2026-08-24T16:25:00","IPL.16STOU5O5","36.38","-1.13","0.28"],["2026-08-24T16:25:00","IPL.16STOU6O6","36.48","-1.03","0.28"],["2026-08-24T16:25:00","IPL.16STOU7O7","36.42","-1.09","0.28"],["2026-08-24T16:25:00","IPL.16STOUCC6","36.58","-0.93","0.28"],["2026-08-24T16:25:00","IPL.16STOUTR1","36.58","-0.93","0.28"],["2026-08-24T16:25:00","IPL.16SYST.AGG","36.17","-1.34","0.28"],["2026-08-24T16:25:00","IPL.AZ","36.86","-0.65","0.28"],["2026-08-24T16:25:00","EES.SLRD","27.10","-0.44","-9.69"],["2026-08-24T16:25:00","EES.SPORT1.ARR","27.10","-0.44","-9.69"],["2026-08-24T16:25:00","EES.SPORT2.ARR","27.10","-0.44","-9.69"],["2026-08-24T16:25:00","EES.SRMPA","29.88","2.36","-9.71"],["2026-08-24T16:25:00","EES.SRMPA_1.AZ","29.88","2.36","-9.71"],["2026-08-24T16:25:00","EES.STERL7","25.72","-1.81","-9.70"],["2026-08-24T16:25:00","EES.STJAMES","27.41","-0.13","-9.69"],["2026-08-24T16:25:00","EES.STL115.ARR","25.72","-1.81","-9.70"],["2026-08-24T16:25:00","EES.STLN11.ARR","25.78","-1.75","-9.70"],["2026-08-24T16:25:00","EES.STLNG1.ARR","25.78","-1.75","-9.70"],["2026-08-24T16:25:00","EES.STLNG2.ARR","25.82","-1.71","-9.70"],["2026-08-24T16:25:00","EES.STLNG3.ARR","25.82","-1.71","-9.70"],["2026-08-24T16:25:00","EES.STLNG5.ARR","25.82","-1.71","-9.70"],["2026-08-24T16:25:00","EES.STRSOL","25.65","-1.88","-9.70"],["2026-08-24T16:25:00","EES.SWTZ1.ARR","26.01","-1.52","-9.70"],["2026-08-24T16:25:00","EES.TAFTCOGEN","26.77","-0.77","-9.69"],["2026-08-24T16:25:00","EES.TOL_BEND1","28.71","1.19","-9.71"],["2026-08-24T16:25:00","EES.TOL_BEND2","28.71","1.19","-9.71"],["2026-08-24T16:25:00","EES.UCB","26.80","-0.74","-9.69"],["2026-08-24T16:25:00","EES.UCBECO","26.80","-0.74","-9.69"],["2026-08-24T16:25:00","EES.UCBSUP","26.80","-0.74","-9.69"],["2026-08-24T16:25:00","EES.UMBRIELSOL","28.42","0.90","-9.71"],["2026-08-24T16:25:00","EES.VIDALIA","25.52","-2.02","-9.69"],["2026-08-24T16:25:00","EES.VIGNES.ARR","27.41","-0.13","-9.69"],["2026-08-24T16:25:00","EES.WASHEC_CT1","26.66","-0.88","-9.69"],["2026-08-24T16:25:00","EES.WASHEC_CT2","26.66","-0.88","-9.69"],["2026-08-24T16:25:00","EES.WATRFD2","26.86","-0.68","-9.69"],["2026-08-24T16:25:00","EES.WATRFD3","26.82","-0.72","-9.69"],["2026-08-24T16:25:00","EES.WATRFD4_CT","26.86","-0.68","-9.69"],["2026-08-24T16:25:00","EES.WLGLN2.ARR","27.47","-0.07","-9.69"],["2026-08-24T16:25:00","EES.WLTGR1.ARR","25.78","-1.75","-9.70"],["2026-08-24T16:25:00","EES.WLWGN1.ARR","27.50","-0.04","-9.69"],["2026-08-24T16:25:00","EES.WLWGN3.ARR","27.50","-0.04","-9.69"],["2026-08-24T16:25:00","EKPC","36.25","-1.26","0.28"],["2026-08-24T16:25:00","EMBA.AEPE17","25.38","-2.16","-9.69"],["2026-08-24T16:25:00","EMBA.ATTALA1","26.12","-1.43","-9.68"],["2026-08-24T16:25:00","EMBA.CC.CHCTW","25.96","-1.59","-9.68"],["2026-08-24T16:25:00","EMBA.CC.HINDS1","26.28","-1.26","-9.69"],["2026-08-24T16:25:00","EMBA.CHCTWCT1","25.95","-1.60","-9.68"],["2026-08-24T16:25:00","EMBA.CHCTWCT2","25.96","-1.59","-9.68"],["2026-08-24T16:25:00","EMBA.CHCTWCT3","25.96","-1.59","-9.68"],["2026-08-24T16:25:00","EMBA.CHCTWST4","25.98","-1.57","-9.68"],["2026-08-24T16:25:00","EMBA.DELTA_WND","25.51","-2.03","-9.69"],["2026-08-24T16:25:00","EMBA.DR.EML20","26.16","-1.38","-9.69"],["2026-08-24T16:25:00","EMBA.EMILD","26.58","-0.96","-9.69"],["2026-08-24T16:25:00","EMBA.EMILD.RLA","26.57","-0.97","-9.69"],["2026-08-24T16:25:00","EMBA.G_ANDRUS1","25.12","-2.42","-9.69"],["2026-08-24T16:25:00","EMBA.G_GULF_A","25.97","-1.57","-9.69"],["2026-08-24T16:25:00","EMBA.G_GULF_M","25.97","-1.57","-9.69"],["2026-08-24T16:25:00","EMBA.G_GULF_N","25.97","-1.57","-9.69"],["2026-08-24T16:25:00","EMBA.GREER170","26.38","-1.16","-9.69"],["2026-08-24T16:25:00","EMBA.GREER30","26.38","-1.16","-9.69"],["2026-08-24T16:25:00","EMBA.HINDS1_ST","26.28","-1.26","-9.69"],["2026-08-24T16:25:00","EMBA.HINDS1CT1","26.28","-1.26","-9.69"],["2026-08-24T16:25:00","EMBA.HINDS1CT2","26.28","-1.26","-9.69"],["2026-08-24T16:25:00","EMBA.HINDS2","26.28","-1.26","-9.69"],["2026-08-24T16:25:00","EMBA.HVGSOL","25.49","-2.05","-9.69"],["2026-08-24T16:25:00","EMBA.MEAM","26.42","-1.12","-9.69"],["2026-08-24T16:25:00","EMBA.PRVS","26.18","-1.37","-9.68"],["2026-08-24T16:25:00","EMBA.RGDS","26.54","-1.00","-9.69"],["2026-08-24T16:25:00","EMBA.SUNFLOWER","25.90","-1.64","-9.69"],["2026-08-24T16:25:00","EMBA.WDFSOL","26.13","-1.41","-9.69"],["2026-08-24T16:25:00","EMBA.WILDWDSO","25.21","-2.33","-9.69"],["2026-08-24T16:25:00","EMBA.YAZOOCTY","26.85","-0.69","-9.69"],["2026-08-24T16:25:00","FE","36.25","-1.26","0.28"],["2026-08-24T16:25:00","GIBSON1234.AGG","35.70","-1.79","0.26"],["2026-08-24T16:25:00","GLH.EEI7B1","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.EEI7B2","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.EEI7B3","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.JOPPA4","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.JOPPA5","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.JOPPA6","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.JOPPAAUX","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.MEPI4","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.MEPI5","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.PLSKI_AUX","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GLH.PLSKI_SF","36.29","-1.15","0.21"],["2026-08-24T16:25:00","GRDA","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","GRE.AEPEDMU","37.16","0.50","-0.57"],["2026-08-24T16:25:00","GRE.AEPEML","38.96","2.40","-0.67"],["2026-08-24T16:25:00","GRE.AEPEMLREV","38.96","2.40","-0.67"],["2026-08-24T16:25:00","GRE.ALTW","37.17","0.23","-0.29"],["2026-08-24T16:25:00","GRE.ALTW.ENDVI","36.45","-0.55","-0.23"],["2026-08-24T16:25:00","GRE.ARWHDEGS","44.42","7.84","-0.65"],["2026-08-24T16:25:00","GRE.AZ","38.04","1.34","-0.53"],["2026-08-24T16:25:00","GRE.BEPCMP.CWT","39.61","2.94","-0.56"],["2026-08-24T16:25:00","GRE.BEPM.CWT","40.30","3.64","-0.57"],["2026-08-24T16:25:00","GRE.CAMBRCAMB","39.62","2.99","-0.60"],["2026-08-24T16:25:00","GRE.CAMBRCAMB2","39.62","2.99","-0.60"],["2026-08-24T16:25:00","GRE.CHRISFRWD","37.00","0.03","-0.26"],["2026-08-24T16:25:00","GRE.ELKRI4","37.91","1.27","-0.59"],["2026-08-24T16:25:00","GRE.ELMCR2_IBR","35.04","-1.91","-0.28"],["2026-08-24T16:25:00","GRE.ELMCRK","35.04","-1.91","-0.28"],["2026-08-24T16:25:00","GRE.GMARAGMAR","43.93","7.35","-0.65"],["2026-08-24T16:25:00","GRE.GRE","38.79","2.14","-0.58"],["2026-08-24T16:25:00","OTP.SLWAYO1","37.85","1.16","-0.54"],["2026-08-24T16:25:00","OTP.TATANKA","36.23","-0.62","-0.38"],["2026-08-24T16:25:00","OTP.TATANKARID","36.23","-0.62","-0.38"],["2026-08-24T16:25:00","PJMC","36.25","-1.26","0.28"],["2026-08-24T16:25:00","PSEG","36.25","-1.26","0.28"],["2026-08-24T16:25:00","PSI_GEN.AGG","35.84","-1.66","0.27"],["2026-08-24T16:25:00","SBMU","36.25","-1.17","0.19"],["2026-08-24T16:25:00","SCEG","36.45","-1.03","0.25"],["2026-08-24T16:25:00","SECI","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","SIGE.10ABGTGT","36.19","-1.30","0.26"],["2026-08-24T16:25:00","SIGE.10CULGN2","36.38","-1.11","0.26"],["2026-08-24T16:25:00","SIGE.10CULGN3","36.26","-1.23","0.26"],["2026-08-24T16:25:00","SIGE.ABBROWUN4","36.19","-1.30","0.26"],["2026-08-24T16:25:00","SIGE.ABBROWUN5","36.08","-1.41","0.26"],["2026-08-24T16:25:00","SIGE.ABBROWUN6","36.08","-1.41","0.26"],["2026-08-24T16:25:00","SIGE.APGI","36.27","-1.22","0.26"],["2026-08-24T16:25:00","SIGE.AZ","36.69","-0.80","0.26"],["2026-08-24T16:25:00","SIGE.BGGTN.ARR","36.59","-0.90","0.26"],["2026-08-24T16:25:00","SIGE.CANL1.AMP","36.71","-0.78","0.26"],["2026-08-24T16:25:00","SIGE.CANL2.AMP","36.70","-0.79","0.26"],["2026-08-24T16:25:00","SIGE.CANL3.AMP","36.70","-0.79","0.26"],["2026-08-24T16:25:00","SIGE.CANN_MUNI","37.06","-0.43","0.26"],["2026-08-24T16:25:00","SIGE.CIN","36.49","-1.01","0.27"],["2026-08-24T16:25:00","SIGE.DUFF","36.37","-1.13","0.27"],["2026-08-24T16:25:00","SIGE.FOWLR","35.78","-1.75","0.30"],["2026-08-24T16:25:00","SIGE.FPL_FERD","37.14","-0.35","0.26"],["2026-08-24T16:25:00","SIGE.HE","37.14","-0.35","0.26"],["2026-08-24T16:25:00","SIGE.HEPM_1.AZ","37.14","-0.35","0.26"],["2026-08-24T16:25:00","SIGE.IMPA","36.62","-0.88","0.27"],["2026-08-24T16:25:00","SIGE.POSYSLR1","35.13","-2.36","0.26"],["2026-08-24T16:25:00","SIGE.SIGW","36.66","-0.83","0.26"],["2026-08-24T16:25:00","SIGE.TROY_SOL","36.25","-1.24","0.26"],["2026-08-24T16:25:00","SIGE.WAR4ALCOA","36.29","-1.20","0.26"],["2026-08-24T16:25:00","SIGE.WAR4SIGE","36.24","-1.25","0.26"],["2026-08-24T16:25:00","SIGE.WAR5SIGE","36.29","-1.20","0.26"],["2026-08-24T16:25:00","SIGE.WAR6SIGE","36.28","-1.21","0.26"],["2026-08-24T16:25:00","SIPC.AZ","37.18","-0.27","0.22"],["2026-08-24T16:25:00","SIPC.BIGMUDDY","36.66","-0.78","0.21"],["2026-08-24T16:25:00","SIPC.MARI69","36.07","-1.38","0.22"],["2026-08-24T16:25:00","SIPC.MARIOGEN5","36.41","-1.04","0.22"],["2026-08-24T16:25:00","SIPC.MARIOGEN6","36.41","-1.04","0.22"],["2026-08-24T16:25:00","SIPC.SIPC","37.18","-0.27","0.22"],["2026-08-24T16:25:00","SME.AZ","26.68","-0.87","-9.68"],["2026-08-24T16:25:00","SME.BATESV_1","25.40","-2.14","-9.69"],["2026-08-24T16:25:00","SME.BATESV_2","25.40","-2.14","-9.69"],["2026-08-24T16:25:00","SME.BATESV_3","25.40","-2.14","-9.69"],["2026-08-24T16:25:00","SME.BENN.ARR","26.71","-0.84","-9.68"],["2026-08-24T16:25:00","SME.BENN_R_U1","26.71","-0.84","-9.68"],["2026-08-24T16:25:00","SME.BENN_R_U2","26.71","-0.84","-9.68"],["2026-08-24T16:25:00","SME.CC.MOR_CC1","26.09","-1.46","-9.68"],["2026-08-24T16:25:00","SME.CC.MOS_CC1","25.46","-2.09","-9.68"],["2026-08-24T16:25:00","SME.CC.MOS_CC2","25.46","-2.09","-9.68"],["2026-08-24T16:25:00","SME.DTEDGE","26.35","-1.19","-9.69"],["2026-08-24T16:25:00","SME.GPTAYLRS","26.30","-1.25","-9.68"],["2026-08-24T16:25:00","SME.GRANDGULF","25.97","-1.57","-9.69"],["2026-08-24T16:25:00","SME.LEAFRIVER","26.60","-0.95","-9.68"],["2026-08-24T16:25:00","SME.MOR_CTG1","26.09","-1.46","-9.68"],["2026-08-24T16:25:00","SME.MOR_STG1","26.11","-1.44","-9.68"],["2026-08-24T16:25:00","SME.MORRO.ARR","26.11","-1.44","-9.68"],["2026-08-24T16:25:00","SME.MOS_3","25.32","-2.23","-9.68"],["2026-08-24T16:25:00","SME.MOS_4","25.58","-1.97","-9.68"],["2026-08-24T16:25:00","SME.MOS_5","25.58","-1.97","-9.68"],["2026-08-24T16:25:00","SME.MOS_CTG_1","25.56","-1.99","-9.68"],["2026-08-24T16:25:00","SME.MOS_CTG_2","25.57","-1.98","-9.68"],["2026-08-24T16:25:00","SME.MOS_STG_1","25.32","-2.23","-9.68"],["2026-08-24T16:25:00","SME.MOS_STG_2","25.32","-2.23","-9.68"],["2026-08-24T16:25:00","SME.MS_SOLAR3","25.69","-1.86","-9.68"],["2026-08-24T16:25:00","SME.PALDNG.ARR","26.68","-0.87","-9.68"],["2026-08-24T16:25:00","SME.PLUMPOINT","26.39","-1.16","-9.68"],["2026-08-24T16:25:00","SME.SLVRCRK_1","26.57","-0.98","-9.68"],["2026-08-24T16:25:00","SME.SLVRCRK_2","26.57","-0.98","-9.68"],["2026-08-24T16:25:00","SME.SLVRCRK_3","26.57","-0.98","-9.68"],["2026-08-24T16:25:00","SME.SME_LOAD","26.67","-0.88","-9.68"],["2026-08-24T16:25:00","SME.SYLV_1","26.20","-1.35","-9.68"],["2026-08-24T16:25:00","SME.SYLV_2","26.20","-1.35","-9.68"],["2026-08-24T16:25:00","SME.SYLV_3","26.20","-1.35","-9.68"],["2026-08-24T16:25:00","SMP.AZ","37.35","0.60","-0.48"],["2026-08-24T16:25:00","SMP.BLOOMIN_QS","38.15","1.33","-0.41"],["2026-08-24T16:25:00","SMP.CCRK1.RPU","37.33","0.60","-0.50"],["2026-08-24T16:25:00","SMP.CCRK2.RPU","37.33","0.60","-0.50"],["2026-08-24T16:25:00","SMP.MMPA.AU","37.06","0.24","-0.41"],["2026-08-24T16:25:00","SMP.OWEF","37.50","0.77","-0.50"],["2026-08-24T16:25:00","SMP.PRESTON","38.58","1.82","-0.47"],["2026-08-24T16:25:00","SMP.PVWIND","36.99","0.21","-0.45"],["2026-08-24T16:25:00","SMP.RPU","37.30","0.57","-0.50"],["2026-08-24T16:25:00","SMP.SMP","37.36","0.61","-0.48"],["2026-08-24T16:25:00","SMP.TEA_1.AZ","37.36","0.63","-0.50"],["2026-08-24T16:25:00","SMP.WES.RPU","37.23","0.50","-0.50"],["2026-08-24T16:25:00","SOCO","26.52","-1.06","-9.65"],["2026-08-24T16:25:00","SOCO.FORIN.ARR","36.58","-0.85","0.20"],["2026-08-24T16:25:00","SPA","32.11","-0.63","-4.49"],["2026-08-24T16:25:00","SPC","35.96","-0.76","-0.51"],["2026-08-24T16:25:00","SPRM","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","SPS","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","SWPP","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","TEXAS.HUB","29.66","2.14","-9.71"],["2026-08-24T16:25:00","TVA","32.21","-1.11","-3.91"],["2026-08-24T16:25:00","AMIL.HOOPESTON","35.86","-1.65","0.28"],["2026-08-24T16:25:00","AMIL.HSNVL.ARR","36.18","-1.31","0.26"],["2026-08-24T16:25:00","AMIL.HVANA.ARR","36.11","-1.36","0.24"],["2026-08-24T16:25:00","AMIL.IDTE","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.IGS","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.IMEA.BHSF","36.42","-1.01","0.20"],["2026-08-24T16:25:00","AMIL.IMEA.HOOS","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.IMEA_1.AZ","36.45","-1.01","0.23"],["2026-08-24T16:25:00","AMIL.IOW_AFRYT","36.67","-0.56","0.00"],["2026-08-24T16:25:00","AMIL.IP","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.IP.AZ","36.48","-0.99","0.24"],["2026-08-24T16:25:00","AMIL.IP.IMEA","36.40","-1.07","0.24"],["2026-08-24T16:25:00","AMIL.IPRETL","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.IPVS.MVP","36.10","-1.36","0.23"],["2026-08-24T16:25:00","AMIL.JOPPA_AUX","36.40","-1.05","0.22"],["2026-08-24T16:25:00","AMIL.KIMMEL","35.40","-2.04","0.21"],["2026-08-24T16:25:00","AMIL.L69_AHOPK","37.20","0.08","-0.11"],["2026-08-24T16:25:00","AMIL.LEGOESR","35.80","-1.70","0.27"],["2026-08-24T16:25:00","AMIL.LINCLAND1","36.04","-1.42","0.23"],["2026-08-24T16:25:00","AMIL.LINCLAND2","36.04","-1.42","0.23"],["2026-08-24T16:25:00","AMIL.LOTUS","35.99","-1.48","0.24"],["2026-08-24T16:25:00","AMIL.MAROA.MVP","35.65","-1.86","0.28"],["2026-08-24T16:25:00","AMIL.MCEC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.MCPU_1.AZ","35.91","-1.57","0.25"],["2026-08-24T16:25:00","AMIL.MECWB_LPC","37.33","0.32","-0.22"],["2026-08-24T16:25:00","AMIL.MERDS.MVP","36.16","-1.28","0.21"],["2026-08-24T16:25:00","AMIL.MES","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.MFSF","35.40","-2.08","0.25"],["2026-08-24T16:25:00","AMIL.MP2N","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.MPRG.ARR","36.10","-1.39","0.26"],["2026-08-24T16:25:00","AMIL.MRDSA.ARR","36.24","-1.20","0.21"],["2026-08-24T16:25:00","AMIL.MSWP","36.12","-1.36","0.25"],["2026-08-24T16:25:00","AMIL.MTCML","35.91","-1.57","0.25"],["2026-08-24T16:25:00","AMIL.MULLIGAN","35.51","-1.98","0.26"],["2026-08-24T16:25:00","AMIL.NEC1_1.AZ","35.94","-1.54","0.25"],["2026-08-24T16:25:00","AMIL.NESL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.NEWT_1.AZ","35.75","-1.74","0.26"],["2026-08-24T16:25:00","AMIL.NEWTON21","35.22","-2.26","0.25"],["2026-08-24T16:25:00","AMIL.NLT_ANEW_","37.72","0.41","0.08"],["2026-08-24T16:25:00","AMIL.NORRISDPC","35.87","-1.61","0.25"],["2026-08-24T16:25:00","AMIL.NWTN_BF","35.33","-2.15","0.25"],["2026-08-24T16:25:00","AMIL.NWTN_SF","35.33","-2.15","0.25"],["2026-08-24T16:25:00","AMIL.OGLES.ARR","36.40","-1.11","0.28"],["2026-08-24T16:25:00","AMIL.P66T","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.PALMCOIL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.PEARLG2","36.51","-0.93","0.21"],["2026-08-24T16:25:00","AMIL.PEIC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.PEIH","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.PIKESLR","36.45","-1.01","0.23"],["2026-08-24T16:25:00","AMIL.PLSKI_AUX","36.34","-1.11","0.22"],["2026-08-24T16:25:00","AMIL.PLSKI_SF","36.34","-1.11","0.22"],["2026-08-24T16:25:00","AMIL.PLST","36.05","-1.41","0.23"],["2026-08-24T16:25:00","AMIL.PPI","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.PRAIRIE1","35.60","-1.90","0.27"],["2026-08-24T16:25:00","AMIL.PRAIRIECK","36.34","-1.12","0.23"],["2026-08-24T16:25:00","AMIL.PRSPWF","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMIL.PS1.NIMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PS2.NIMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG1.IMEA","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG1.IMPA","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG1.LGEP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG1.MEUC","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG1.SIPC","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG2.IMEA","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG2.IMPA","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG2.LGEP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG2.MEUC","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSG2.SIPC","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSGC1.AMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSGC1.KMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSGC1.PPI","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSGC2.AMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSGC2.KMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PSGC2.PPI","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AMIL.PTWF","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMIL.PUBPOWIL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.PWLFSLR","35.47","-2.03","0.27"],["2026-08-24T16:25:00","AMIL.RECC_FPLP","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.REI2CTGA","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REI2CTGB","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REI2CTGC","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REI2CTGD","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REI2CTGE","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REI2CTGF","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REI2CTGG","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REI2CTGH","35.54","-1.95","0.26"],["2026-08-24T16:25:00","AMIL.REN1","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.RES.CNE","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.RESE","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.RICHLAND","35.38","-2.11","0.26"],["2026-08-24T16:25:00","AMIL.RISING.H","35.70","-1.81","0.28"],["2026-08-24T16:25:00","AMIL.RISING.L","35.72","-1.79","0.28"],["2026-08-24T16:25:00","AMIL.RIVRFRRYS","35.53","-1.98","0.28"],["2026-08-24T16:25:00","AMIL.RLGY01","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.RNGDRP","35.78","-1.70","0.25"],["2026-08-24T16:25:00","DECO.MSCPA","34.67","1.62","-4.18"],["2026-08-24T16:25:00","DECO.NEC","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.NEP112","33.88","0.50","-3.85"],["2026-08-24T16:25:00","DECO.NEP113","33.88","0.50","-3.85"],["2026-08-24T16:25:00","DECO.NEP114","33.88","0.50","-3.85"],["2026-08-24T16:25:00","DECO.NEP12","33.81","0.43","-3.85"],["2026-08-24T16:25:00","DECO.NEP131","33.81","0.43","-3.85"],["2026-08-24T16:25:00","DECO.NEP132","33.81","0.43","-3.85"],["2026-08-24T16:25:00","DECO.NESL1","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.NOBEL","32.86","-0.44","-3.93"],["2026-08-24T16:25:00","DECO.OLIVRP11","36.57","3.31","-3.97"],["2026-08-24T16:25:00","DECO.PEGASUS","32.52","-0.71","-4.00"],["2026-08-24T16:25:00","DECO.PEGASUS2","32.52","-0.71","-4.00"],["2026-08-24T16:25:00","DECO.PHEASANT1","32.75","-0.51","-3.97"],["2026-08-24T16:25:00","DECO.PINE_TREE","33.35","-0.10","-3.78"],["2026-08-24T16:25:00","DECO.PINNEBOG","32.82","-0.46","-3.95"],["2026-08-24T16:25:00","DECO.PLACDP12","33.05","-0.21","-3.97"],["2026-08-24T16:25:00","DECO.PONTC.MVP","33.15","-0.16","-3.92"],["2026-08-24T16:25:00","DECO.PUTNMP11","35.45","2.17","-3.95"],["2026-08-24T16:25:00","DECO.RPSN3.MVP","32.86","-0.44","-3.93"],["2026-08-24T16:25:00","DECO.RPSON.MVP","32.84","-0.46","-3.93"],["2026-08-24T16:25:00","DECO.RRP11","33.12","-0.22","-3.89"],["2026-08-24T16:25:00","DECO.S.CASTLE","33.88","0.50","-3.85"],["2026-08-24T16:25:00","DECO.SANDU.MVP","33.14","-0.21","-3.88"],["2026-08-24T16:25:00","DECO.SELC","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.SESA","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.SIGEL1","32.88","-0.42","-3.93"],["2026-08-24T16:25:00","DECO.SLOES11","32.78","-0.52","-3.93"],["2026-08-24T16:25:00","DECO.STCLA.ARR","33.23","-0.23","-3.77"],["2026-08-24T16:25:00","DECO.STCLP11","33.33","-0.11","-3.79"],["2026-08-24T16:25:00","DECO.SUPP111","33.02","-0.02","-4.19"],["2026-08-24T16:25:00","DECO.SUPP112","33.02","-0.02","-4.19"],["2026-08-24T16:25:00","DECO.SUPP113","33.02","-0.02","-4.19"],["2026-08-24T16:25:00","DECO.SUPP114","33.02","-0.02","-4.19"],["2026-08-24T16:25:00","DECO.TRNCNL9","32.74","-0.56","-3.93"],["2026-08-24T16:25:00","DECO.TURTLE1","32.88","-0.42","-3.93"],["2026-08-24T16:25:00","DECO.TURTLE2","32.88","-0.42","-3.93"],["2026-08-24T16:25:00","DECO.TUSCOLA2","33.05","-0.11","-4.07"],["2026-08-24T16:25:00","DECO.WILMTP11","35.18","1.91","-3.96"],["2026-08-24T16:25:00","DECO.WPSA","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DEOK","36.25","-1.26","0.28"],["2026-08-24T16:25:00","DLCO","36.25","-1.26","0.28"],["2026-08-24T16:25:00","DMGEN1.AGG","36.28","-1.15","0.20"],["2026-08-24T16:25:00","DMGEN2.AGG","36.28","-1.15","0.20"],["2026-08-24T16:25:00","DMGEN4.AGG","36.28","-1.15","0.20"],["2026-08-24T16:25:00","DPC.ABS","37.01","0.18","-0.40"],["2026-08-24T16:25:00","DPC.AEPE9","38.16","1.50","-0.57"],["2026-08-24T16:25:00","DPC.APPLRV.SLR","37.85","1.37","-0.75"],["2026-08-24T16:25:00","DPC.AZ","38.18","1.52","-0.57"],["2026-08-24T16:25:00","DPC.DPC","38.23","1.59","-0.59"],["2026-08-24T16:25:00","DPC.EDNF","36.66","-0.46","-0.11"],["2026-08-24T16:25:00","DPC.EKM1","37.51","1.09","-0.81"],["2026-08-24T16:25:00","DPC.EKM2","37.51","1.09","-0.81"],["2026-08-24T16:25:00","DPC.FILMOR.SLR","37.37","0.58","-0.44"],["2026-08-24T16:25:00","DPC.FLAMBEAU","38.66","2.35","-0.92"],["2026-08-24T16:25:00","DPC.GENOA3","37.90","1.20","-0.53"],["2026-08-24T16:25:00","DPC.JPM","37.45","0.86","-0.64"],["2026-08-24T16:25:00","DPC.MCNEILUS2","36.92","0.10","-0.41"],["2026-08-24T16:25:00","DPC.NSPLOAD","40.61","4.24","-0.86"],["2026-08-24T16:25:00","DPC.NSPP_1.AZ","40.69","4.34","-0.88"],["2026-08-24T16:25:00","DPC.NWEC.AZ","38.76","2.31","-0.78"],["2026-08-24T16:25:00","DPC.NWELOAD","38.76","2.31","-0.78"],["2026-08-24T16:25:00","DPC.STNMAN.ARR","35.66","-1.31","-0.26"],["2026-08-24T16:25:00","DPC.WINNEBAGO","36.75","-0.16","-0.32"],["2026-08-24T16:25:00","DPL","36.25","-1.26","0.28"],["2026-08-24T16:25:00","DUK","36.47","-1.02","0.26"],["2026-08-24T16:25:00","EAI.AECC_1.AZ","26.75","-0.77","-9.71"],["2026-08-24T16:25:00","EAI.AECCHYDRO2","26.00","-1.53","-9.70"],["2026-08-24T16:25:00","EAI.AECCHYDRO9","26.20","-1.32","-9.71"],["2026-08-24T16:25:00","EAI.AECCLD","26.76","-0.76","-9.71"],["2026-08-24T16:25:00","EAI.AECCMCCLLN","26.45","-1.07","-9.71"],["2026-08-24T16:25:00","EAI.AECCMGVCT1","25.83","-1.69","-9.71"],["2026-08-24T16:25:00","EAI.AECCMGVCT2","25.83","-1.69","-9.71"],["2026-08-24T16:25:00","EAI.AECCMGVMST","25.83","-1.69","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWCT1","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWCT2","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWCT3","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWCT4","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWCT5","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWCT6","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWCT7","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWST1","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCOSWST2","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.AECCWCSOL","25.93","-1.60","-9.70"],["2026-08-24T16:25:00","EAI.ANO1","25.59","-1.92","-9.72"],["2026-08-24T16:25:00","EAI.ANO2","25.66","-1.85","-9.72"],["2026-08-24T16:25:00","EAI.ARSNC1.ARR","25.99","-1.54","-9.70"],["2026-08-24T16:25:00","EAI.BIGCYP120","25.21","-2.33","-9.69"],["2026-08-24T16:25:00","EAI.BIGCYP20","25.21","-2.33","-9.69"],["2026-08-24T16:25:00","EAI.BIGCYP40","25.21","-2.33","-9.69"],["2026-08-24T16:25:00","EAI.BLAKELY1","25.96","-1.56","-9.71"],["2026-08-24T16:25:00","EAI.BLAKELY2","25.96","-1.56","-9.71"],["2026-08-24T16:25:00","EAI.BUBALD","26.31","-1.21","-9.71"],["2026-08-24T16:25:00","EAI.CARPNTR_1","25.74","-1.78","-9.71"],["2026-08-24T16:25:00","EAI.CARPNTR_2","25.96","-1.56","-9.71"],["2026-08-24T16:25:00","EAI.CC.AECCMGV","25.83","-1.69","-9.71"],["2026-08-24T16:25:00","MGE.BLT_ESR1","35.72","-1.07","-0.44"],["2026-08-24T16:25:00","MGE.BLTPLTG6","35.61","-1.18","-0.44"],["2026-08-24T16:25:00","MGE.BLTPLTG7","35.61","-1.18","-0.44"],["2026-08-24T16:25:00","MGE.CARDNL.MVP","35.15","-1.65","-0.43"],["2026-08-24T16:25:00","MGE.DANE_CTY","35.61","-1.16","-0.46"],["2026-08-24T16:25:00","MGE.DRR.DG01","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG02","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG03","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG04","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG05","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG06","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG07","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG08","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG09","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.DRR.DG10","35.70","-1.10","-0.43"],["2026-08-24T16:25:00","MGE.HERMSDORF","35.73","-1.10","-0.40"],["2026-08-24T16:25:00","MGE.HKP_ESR1","35.50","-1.25","-0.48"],["2026-08-24T16:25:00","MGE.JOUCOLUM1","34.58","-2.00","-0.65"],["2026-08-24T16:25:00","MGE.JOUCOLUM2","34.59","-1.99","-0.65"],["2026-08-24T16:25:00","MGE.LRRGTOT","35.98","0.55","-1.80"],["2026-08-24T16:25:00","MGE.MGE","35.68","-1.13","-0.42"],["2026-08-24T16:25:00","MGE.MOREY","35.64","-1.14","-0.45"],["2026-08-24T16:25:00","MGE.OBRIEN_N","35.53","-1.30","-0.40"],["2026-08-24T16:25:00","MGE.OBRIEN_S","35.53","-1.30","-0.40"],["2026-08-24T16:25:00","MGE.OBRIEN_W","35.43","-1.44","-0.36"],["2026-08-24T16:25:00","MGE.PINE_HILL","35.69","-1.12","-0.42"],["2026-08-24T16:25:00","MGE.SIX_MILE","35.50","-1.25","-0.48"],["2026-08-24T16:25:00","MGE.SSD_ESR1","35.43","-1.44","-0.36"],["2026-08-24T16:25:00","MGE.SSD_ESR2","35.43","-1.44","-0.36"],["2026-08-24T16:25:00","MGE.SSD_SLR1","35.43","-1.44","-0.36"],["2026-08-24T16:25:00","MGE.SSD_SLR2","35.43","-1.44","-0.36"],["2026-08-24T16:25:00","MGE.STRIX","35.43","-1.44","-0.36"],["2026-08-24T16:25:00","MGE.TYTO","35.73","-1.10","-0.40"],["2026-08-24T16:25:00","MGE.WCCF","35.67","-1.13","-0.43"],["2026-08-24T16:25:00","MGE.WMARIN034","36.49","0.95","-1.69"],["2026-08-24T16:25:00","MGE.WMD_ESR1","35.37","-1.43","-0.43"],["2026-08-24T16:25:00","MHEB","35.73","-0.93","-0.57"],["2026-08-24T16:25:00","MHEB_EAR","35.80","-0.85","-0.58"],["2026-08-24T16:25:00","MICHIGAN.HUB","31.65","-0.30","-5.28"],["2026-08-24T16:25:00","MINN.HUB","37.84","1.20","-0.59"],["2026-08-24T16:25:00","MIUP.ARCP","35.76","0.18","-1.65"],["2026-08-24T16:25:00","MIUP.BRULEGHYD","36.49","0.88","-1.62"],["2026-08-24T16:25:00","MIUP.CHALKHILL","36.25","0.69","-1.67"],["2026-08-24T16:25:00","MIUP.CLOV","35.76","0.18","-1.65"],["2026-08-24T16:25:00","MIUP.CLVHDRTN1","34.57","-1.01","-1.65"],["2026-08-24T16:25:00","MIUP.DETRDBN1","35.81","0.23","-1.65"],["2026-08-24T16:25:00","MIUP.DFTR13N1","34.99","-0.59","-1.65"],["2026-08-24T16:25:00","MIUP.FAIRBNKS1","35.71","0.13","-1.65"],["2026-08-24T16:25:00","MIUP.GARSPV1","35.79","0.21","-1.65"],["2026-08-24T16:25:00","MIUP.GARSPV2","35.79","0.21","-1.65"],["2026-08-24T16:25:00","MIUP.GARWND1","35.79","0.21","-1.65"],["2026-08-24T16:25:00","MIUP.GARWND2","35.79","0.21","-1.65"],["2026-08-24T16:25:00","MIUP.KUESTER11","35.59","0.01","-1.65"],["2026-08-24T16:25:00","MIUP.KUESTER12","35.59","0.01","-1.65"],["2026-08-24T16:25:00","MIUP.KUESTER13","35.59","0.01","-1.65"],["2026-08-24T16:25:00","MIUP.KUESTER14","35.59","0.01","-1.65"],["2026-08-24T16:25:00","MIUP.KUESTER25","35.64","0.06","-1.65"],["2026-08-24T16:25:00","MIUP.KUESTER26","35.64","0.06","-1.65"],["2026-08-24T16:25:00","MIUP.KUESTER27","35.64","0.06","-1.65"],["2026-08-24T16:25:00","MIUP.LITTLQUIN","36.01","0.43","-1.65"],["2026-08-24T16:25:00","MIUP.MAGAZESH","34.33","-1.25","-1.65"],["2026-08-24T16:25:00","MIUP.MANSTQN1","36.24","0.66","-1.65"],["2026-08-24T16:25:00","MIUP.MARQ","36.48","0.90","-1.65"],["2026-08-24T16:25:00","MIUP.MICHIGMF","36.47","0.86","-1.62"],["2026-08-24T16:25:00","MIUP.MIHM11","35.83","0.24","-1.64"],["2026-08-24T16:25:00","MIUP.MIHM12","35.83","0.24","-1.64"],["2026-08-24T16:25:00","MIUP.MIHM13","35.83","0.24","-1.64"],["2026-08-24T16:25:00","MIUP.NEWQUINES","36.19","0.61","-1.65"],["2026-08-24T16:25:00","MIUP.NWLB","36.80","1.22","-1.65"],["2026-08-24T16:25:00","MIUP.PEAVYFALL","36.50","0.90","-1.63"],["2026-08-24T16:25:00","MIUP.PRESQ.ARR","35.86","0.28","-1.65"],["2026-08-24T16:25:00","MIUP.RBRTS.ARR","36.80","1.22","-1.65"],["2026-08-24T16:25:00","MIUP.RNGD_SLR","35.51","-0.07","-1.65"],["2026-08-24T16:25:00","MIUP.TILDEN","36.46","0.88","-1.65"],["2026-08-24T16:25:00","MIUP.TWINFALLS","36.14","0.56","-1.65"],["2026-08-24T16:25:00","MIUP.UMERC","36.51","0.93","-1.65"],["2026-08-24T16:25:00","MIUP.WEPM","37.18","1.55","-1.60"],["2026-08-24T16:25:00","MIUP.WHITERAPD","36.10","0.54","-1.67"],["2026-08-24T16:25:00","MIUP.WOLV","37.22","1.59","-1.60"],["2026-08-24T16:25:00","MIUP.WPPI","36.25","0.67","-1.65"],["2026-08-24T16:25:00","MIUP.WPSE","36.53","0.95","-1.65"],["2026-08-24T16:25:00","MOGEN1.AGG","36.49","-0.92","0.18"],["2026-08-24T16:25:00","MOGEN2.AGG","37.07","-0.35","0.19"],["2026-08-24T16:25:00","MP.AEPE14","39.30","2.64","-0.57"],["2026-08-24T16:25:00","MP.AEPE20","39.30","2.64","-0.57"],["2026-08-24T16:25:00","MP.AEPE50","39.30","2.64","-0.57"],["2026-08-24T16:25:00","MP.AZ","38.13","1.54","-0.64"],["2026-08-24T16:25:00","MP.BISON1","36.15","-0.63","-0.45"],["2026-08-24T16:25:00","MP.BISON5","36.10","-0.68","-0.45"],["2026-08-24T16:25:00","MP.BLNCHR123","39.75","3.07","-0.55"],["2026-08-24T16:25:00","MP.BOS233","36.07","-0.56","-0.60"],["2026-08-24T16:25:00","MP.DLPLOAD","38.31","1.94","-0.86"],["2026-08-24T16:25:00","MP.DR.JFK","39.30","2.64","-0.57"],["2026-08-24T16:25:00","MP.FONDLA1","37.96","1.45","-0.72"],["2026-08-24T16:25:00","MP.G_ULLIN.WND","36.05","-0.73","-0.45"],["2026-08-24T16:25:00","MP.HIBBAR3","37.90","1.41","-0.74"],["2026-08-24T16:25:00","AECI","33.37","-0.64","-3.22"],["2026-08-24T16:25:00","AECI.ALTW","37.10","-0.13","0.00"],["2026-08-24T16:25:00","AECI.AMMO","36.55","-0.85","0.17"],["2026-08-24T16:25:00","AECI.APM_1.AZ","36.55","-0.85","0.17"],["2026-08-24T16:25:00","AECI.APM_2.AZ","37.17","-0.17","0.11"],["2026-08-24T16:25:00","AECI.CWLD","37.17","-0.17","0.11"],["2026-08-24T16:25:00","AEP","36.25","-1.26","0.28"],["2026-08-24T16:25:00","AEP.GIB5.ARR","35.71","-1.78","0.26"],["2026-08-24T16:25:00","AEP.PSGC1.AMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","AEP.PSGC2.AMP","36.11","-1.32","0.20"],["2026-08-24T16:25:00","ALTE.1ROCKGEN","34.81","-2.15","-0.27"],["2026-08-24T16:25:00","ALTE.ALBANY","34.90","-2.33","0.00"],["2026-08-24T16:25:00","ALTE.ALTE","36.03","-0.46","-0.74"],["2026-08-24T16:25:00","ALTE.AZ","35.99","-0.49","-0.75"],["2026-08-24T16:25:00","ALTE.BEARCRK","36.11","-0.64","-0.48"],["2026-08-24T16:25:00","ALTE.BVRDAM","36.13","-0.10","-1.00"],["2026-08-24T16:25:00","ALTE.CASSVILLE","35.40","-1.54","-0.29"],["2026-08-24T16:25:00","ALTE.CC.RIVS1","34.44","-2.79","0.00"],["2026-08-24T16:25:00","ALTE.CC.RIVS2","34.44","-2.79","0.00"],["2026-08-24T16:25:00","ALTE.CC.WRIVS1","34.55","-2.68","0.00"],["2026-08-24T16:25:00","ALTE.CC.WRIVS2","34.55","-2.68","0.00"],["2026-08-24T16:25:00","ALTE.CEDARDGE","34.58","-1.05","-1.60"],["2026-08-24T16:25:00","ALTE.COLUMBAL1","34.58","-2.00","-0.65"],["2026-08-24T16:25:00","ALTE.COLUMBAL2","34.59","-1.99","-0.65"],["2026-08-24T16:25:00","ALTE.CRAWFISH","35.33","-1.71","-0.19"],["2026-08-24T16:25:00","ALTE.DR.ALTM","35.34","-1.48","-0.41"],["2026-08-24T16:25:00","ALTE.EDG.ESR","33.67","-1.47","-2.09"],["2026-08-24T16:25:00","ALTE.EDG3.ARR","33.74","-1.42","-2.07"],["2026-08-24T16:25:00","ALTE.EDGG5G5","33.59","-1.55","-2.09"],["2026-08-24T16:25:00","ALTE.GRANT.ESR","34.91","-2.07","-0.25"],["2026-08-24T16:25:00","ALTE.GRANTCTY","34.91","-2.07","-0.25"],["2026-08-24T16:25:00","ALTE.JUN31.ARR","37.95","1.71","-0.99"],["2026-08-24T16:25:00","ALTE.KILBOUNIL","37.86","1.44","-0.81"],["2026-08-24T16:25:00","ALTE.NEENAHG1","34.30","-1.23","-1.70"],["2026-08-24T16:25:00","ALTE.NEENAHG2","34.29","-1.24","-1.70"],["2026-08-24T16:25:00","ALTE.NLSD1.ARR","35.76","-1.19","-0.28"],["2026-08-24T16:25:00","ALTE.NLSD2.ARR","35.76","-1.19","-0.28"],["2026-08-24T16:25:00","ALTE.NROCK","33.43","-3.66","-0.14"],["2026-08-24T16:25:00","ALTE.ONIONRIV","32.97","-1.88","-2.38"],["2026-08-24T16:25:00","ALTE.PADDOCK","34.54","-2.69","0.00"],["2026-08-24T16:25:00","ALTE.PAR_1.AZ","36.12","-0.27","-0.84"],["2026-08-24T16:25:00","ALTE.PDSG1S1","37.07","0.50","-0.66"],["2026-08-24T16:25:00","ALTE.PPKC.ESR1","37.40","0.97","-0.80"],["2026-08-24T16:25:00","ALTE.QUILTBLCK","35.68","-1.35","-0.20"],["2026-08-24T16:25:00","ALTE.ROCKGEN2","34.81","-2.15","-0.27"],["2026-08-24T16:25:00","ALTE.ROCKGEN3","34.81","-2.15","-0.27"],["2026-08-24T16:25:00","ALTE.SFONDDLG1","34.44","-1.22","-1.57"],["2026-08-24T16:25:00","ALTE.SFONDDLG2","34.44","-1.22","-1.57"],["2026-08-24T16:25:00","ALTE.SFONDDLG3","34.44","-1.22","-1.57"],["2026-08-24T16:25:00","ALTE.SFONDDLG4","34.44","-1.22","-1.57"],["2026-08-24T16:25:00","ALTE.SHEB1","33.37","-1.55","-2.31"],["2026-08-24T16:25:00","ALTE.SHEB2","33.37","-1.55","-2.31"],["2026-08-24T16:25:00","ALTE.SHPSN.ARR","34.41","-2.68","-0.14"],["2026-08-24T16:25:00","ALTE.SPRINGFD","33.86","-1.66","-1.71"],["2026-08-24T16:25:00","ALTE.TOWNECT_1","34.44","-2.79","0.00"],["2026-08-24T16:25:00","ALTE.TOWNECT_2","34.44","-2.79","0.00"],["2026-08-24T16:25:00","ALTE.TOWNEST11","34.44","-2.79","0.00"],["2026-08-24T16:25:00","ALTE.TOWNEST12","34.44","-2.79","0.00"],["2026-08-24T16:25:00","ALTE.WAUTOMA","36.45","0.37","-1.15"],["2026-08-24T16:25:00","ALTE.WOOD.ESR","36.65","0.60","-1.18"],["2026-08-24T16:25:00","ALTE.WOODCTY","36.65","0.60","-1.18"],["2026-08-24T16:25:00","ALTE.WPPI_1.AZ","37.89","1.11","-0.45"],["2026-08-24T16:25:00","ALTE.WRIVS_CT1","34.55","-2.68","0.00"],["2026-08-24T16:25:00","ALTE.WRIVS_CT2","34.57","-2.66","0.00"],["2026-08-24T16:25:00","ALTE.WRIVS_ST1","34.54","-2.69","0.00"],["2026-08-24T16:25:00","ALTE.WRIVS_ST2","34.54","-2.69","0.00"],["2026-08-24T16:25:00","ALTW.8THST.ARR","36.03","-1.06","-0.14"],["2026-08-24T16:25:00","ALTW.ADAMSADAM","37.08","0.27","-0.42"],["2026-08-24T16:25:00","ALTW.ALTW","36.93","-0.23","-0.07"],["2026-08-24T16:25:00","ALTW.AMESWIND","36.66","-0.44","-0.13"],["2026-08-24T16:25:00","ALTW.ARMST.ARR","37.10","0.07","-0.20"],["2026-08-24T16:25:00","ALTW.AZ","36.94","-0.22","-0.07"],["2026-08-24T16:25:00","ALTW.BART1AGR","36.50","-0.36","-0.37"],["2026-08-24T16:25:00","ALTW.BART1WPPI","36.50","-0.36","-0.37"],["2026-08-24T16:25:00","ALTW.BARTON2","36.50","-0.36","-0.37"],["2026-08-24T16:25:00","ALTW.BENT_TREE","36.41","-0.47","-0.35"],["2026-08-24T16:25:00","ALTW.BEPM.CBLD","37.38","0.39","-0.24"],["2026-08-24T16:25:00","ALTW.BRLGTN1","37.20","-0.12","0.09"],["2026-08-24T16:25:00","ALTW.BRLGTN2","37.20","-0.12","0.09"],["2026-08-24T16:25:00","ALTW.BRLGTN3","37.20","-0.12","0.09"],["2026-08-24T16:25:00","ALTW.BRLGTN4","37.20","-0.12","0.09"],["2026-08-24T16:25:00","ALTW.BRLGTN5","37.14","-0.18","0.09"],["2026-08-24T16:25:00","ALTW.BROOKE1","37.06","0.03","-0.20"],["2026-08-24T16:25:00","ALTW.BVR.ARR","35.36","-1.87","0.00"],["2026-08-24T16:25:00","ALTW.CC.EMERY1","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.CC.EMERY2","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.CC.MGS1","36.06","-1.03","-0.14"],["2026-08-24T16:25:00","ALTW.CC.MGS2","35.96","-1.13","-0.14"],["2026-08-24T16:25:00","ALTW.CERROG1","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.CMMPA.MTL","38.61","1.64","-0.26"],["2026-08-24T16:25:00","ALTW.CMMPA.SPR","39.18","2.21","-0.26"],["2026-08-24T16:25:00","ALTW.CMMPA.WIN","37.16","0.19","-0.26"],["2026-08-24T16:25:00","ALTW.CRLK2WPL","36.04","-0.85","-0.34"],["2026-08-24T16:25:00","ALTW.CRLK3CWL2","36.04","-0.85","-0.34"],["2026-08-24T16:25:00","ALTW.CRLK3CWLD","36.04","-0.85","-0.34"],["2026-08-24T16:25:00","EAI.WTBLF5.ARR","25.98","-1.54","-9.71"],["2026-08-24T16:25:00","EDE","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","EDE.PLUM","36.27","-1.16","0.20"],["2026-08-24T16:25:00","EES.ACAD2_CT1","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.ACAD2_CT2","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.ACAD2_ST","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.ACADA1.ARR","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.ACADA2.ARR","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.AIRLIN.ARR","27.48","-0.06","-9.69"],["2026-08-24T16:25:00","EES.AIRLIQ_GEI","27.67","0.13","-9.69"],["2026-08-24T16:25:00","EES.AMITESO","27.93","0.39","-9.69"],["2026-08-24T16:25:00","EES.AXIALL","27.43","-0.10","-9.70"],["2026-08-24T16:25:00","EES.AXLPLQ","27.50","-0.04","-9.69"],["2026-08-24T16:25:00","EES.BASFVFW","29.09","1.57","-9.71"],["2026-08-24T16:25:00","EES.BASTAP.ARR","25.63","-1.90","-9.70"],["2026-08-24T16:25:00","EES.BASTP1.ARR","25.63","-1.90","-9.70"],["2026-08-24T16:25:00","EES.BASTR1.ARR","25.70","-1.83","-9.70"],["2026-08-24T16:25:00","EES.BASTR2.ARR","25.70","-1.83","-9.70"],["2026-08-24T16:25:00","EES.BC1_1","27.16","-0.38","-9.69"],["2026-08-24T16:25:00","EES.BC1_2","27.16","-0.38","-9.69"],["2026-08-24T16:25:00","EES.BC1_3","27.16","-0.38","-9.69"],["2026-08-24T16:25:00","EES.BC1_4","27.16","-0.38","-9.69"],["2026-08-24T16:25:00","EES.BC2_1","27.15","-0.39","-9.69"],["2026-08-24T16:25:00","EES.BC2_2","27.15","-0.39","-9.69"],["2026-08-24T16:25:00","EES.BC2_3","27.15","-0.39","-9.69"],["2026-08-24T16:25:00","EES.BGTEL1.ARR","27.56","0.02","-9.69"],["2026-08-24T16:25:00","EES.BRAZ_1.AZ","29.78","2.26","-9.71"],["2026-08-24T16:25:00","EES.BRAZLD","29.77","2.25","-9.71"],["2026-08-24T16:25:00","EES.BRTNY1.ARR","27.57","0.03","-9.69"],["2026-08-24T16:25:00","EES.BRTNY2.ARR","27.57","0.03","-9.69"],["2026-08-24T16:25:00","EES.BURAS.ARR","27.29","-0.25","-9.69"],["2026-08-24T16:25:00","EES.BXTRW5.ARR","26.16","-1.38","-9.69"],["2026-08-24T16:25:00","EES.BXTRWL.ARR","26.16","-1.38","-9.69"],["2026-08-24T16:25:00","EES.BXWSN2.ARR","26.19","-1.35","-9.69"],["2026-08-24T16:25:00","EES.BYCT1","26.88","-0.65","-9.70"],["2026-08-24T16:25:00","EES.BYCT2","26.88","-0.65","-9.70"],["2026-08-24T16:25:00","EES.BYCT3","26.89","-0.64","-9.70"],["2026-08-24T16:25:00","EES.BYCT4","26.89","-0.64","-9.70"],["2026-08-24T16:25:00","EES.BYGL","25.13","-2.40","-9.70"],["2026-08-24T16:25:00","EES.CALCAS1_CT","27.58","0.05","-9.70"],["2026-08-24T16:25:00","EES.CALCAS2_CT","27.58","0.05","-9.70"],["2026-08-24T16:25:00","EES.CALDWEL.AZ","30.38","2.86","-9.71"],["2026-08-24T16:25:00","EES.CALDWELL","30.38","2.86","-9.71"],["2026-08-24T16:25:00","EES.CARV_A","27.36","-0.18","-9.69"],["2026-08-24T16:25:00","EES.CARV_BC","27.36","-0.18","-9.69"],["2026-08-24T16:25:00","EES.CC.ACAD2","27.38","-0.15","-9.70"],["2026-08-24T16:25:00","EES.CC.JWL_1","26.78","-0.76","-9.69"],["2026-08-24T16:25:00","EES.CC.JWL_2","26.77","-0.77","-9.69"],["2026-08-24T16:25:00","EES.CC.LKCHAR","27.05","-0.48","-9.70"],["2026-08-24T16:25:00","EES.CC.MTCPS","28.16","0.64","-9.71"],["2026-08-24T16:25:00","EES.CC.NINEM6","26.85","-0.69","-9.69"],["2026-08-24T16:25:00","EES.CC.NOPS","27.29","-0.25","-9.69"],["2026-08-24T16:25:00","EES.CC.OCAPS","29.16","1.64","-9.71"],["2026-08-24T16:25:00","EES.CNWAY2.ARR","27.59","0.05","-9.69"],["2026-08-24T16:25:00","EES.COLY1.ARR","27.29","-0.25","-9.69"],["2026-08-24T16:25:00","EES.CONC","29.12","1.60","-9.71"],["2026-08-24T16:25:00","EES.CONCECO","29.12","1.60","-9.71"],["2026-08-24T16:25:00","EES.CONCORDIA","27.47","-0.07","-9.69"],["2026-08-24T16:25:00","EES.CONCPK","29.12","1.60","-9.71"],["2026-08-24T16:25:00","EES.CONCSUP","29.12","1.60","-9.71"],["2026-08-24T16:25:00","EES.CONWAY.ARR","27.59","0.05","-9.69"],["2026-08-24T16:25:00","EES.CTEAU2.ARR","27.64","0.10","-9.69"],["2026-08-24T16:25:00","EES.CTW_1","27.52","-0.01","-9.70"],["2026-08-24T16:25:00","EES.CTW_2","27.52","-0.01","-9.70"],["2026-08-24T16:25:00","EES.CTW_3","27.52","-0.01","-9.70"],["2026-08-24T16:25:00","EES.CTW_4","27.52","-0.01","-9.70"],["2026-08-24T16:25:00","EES.CYPRESS1CT","27.83","0.31","-9.71"],["2026-08-24T16:25:00","EES.CYPRESS2CT","27.83","0.31","-9.71"],["2026-08-24T16:25:00","EES.DBAYO1.ARR","27.22","-0.32","-9.69"],["2026-08-24T16:25:00","EES.DEMCO","27.62","0.08","-9.69"],["2026-08-24T16:25:00","EES.DERSLD","27.00","-0.52","-9.71"],["2026-08-24T16:25:00","EES.DOWCHEM","27.39","-0.15","-9.69"],["2026-08-24T16:25:00","EES.DOWCHEMECO","27.39","-0.15","-9.69"],["2026-08-24T16:25:00","EES.DOWCHEMPK","27.39","-0.15","-9.69"],["2026-08-24T16:25:00","EES.DOWCHEMSUP","27.39","-0.15","-9.69"],["2026-08-24T16:25:00","EES.DR.ELLPT1","27.62","0.08","-9.69"],["2026-08-24T16:25:00","EES.DR.ENMP","27.30","-0.24","-9.69"],["2026-08-24T16:25:00","EES.DR.OSG","29.42","1.90","-9.71"],["2026-08-24T16:25:00","EES.EGMP_1.AZ","27.93","0.40","-9.70"],["2026-08-24T16:25:00","EES.EGMP_2.AZ","27.59","0.06","-9.70"],["2026-08-24T16:25:00","EES.ELILD","27.50","-0.03","-9.70"],["2026-08-24T16:25:00","EES.ELILD.RLA","27.50","-0.03","-9.70"],["2026-08-24T16:25:00","EES.ELMP_1.AZ","27.35","-0.19","-9.69"],["2026-08-24T16:25:00","EES.EMMP_1.AZ","26.57","-0.97","-9.69"],["2026-08-24T16:25:00","EES.EMMP_2.AZ","26.42","-1.12","-9.69"],["2026-08-24T16:25:00","EES.ENCO","27.51","-0.03","-9.69"],["2026-08-24T16:25:00","EES.ENMP_1.AZ","27.34","-0.20","-9.69"],["2026-08-24T16:25:00","EES.ESSO","27.51","-0.03","-9.69"],["2026-08-24T16:25:00","EES.ETEC","29.48","1.96","-9.71"],["2026-08-24T16:25:00","EES.ETEC_1.AZ","29.54","2.02","-9.71"],["2026-08-24T16:25:00","EES.ETILD","29.64","2.12","-9.71"],["2026-08-24T16:25:00","EES.ETMP_1.AZ","29.65","2.13","-9.71"],["2026-08-24T16:25:00","EES.EXXOBMT","29.56","2.04","-9.71"],["2026-08-24T16:25:00","EES.EXXON","27.51","-0.03","-9.69"],["2026-08-24T16:25:00","EES.FLRNCE.ARR","26.92","-0.62","-9.69"],["2026-08-24T16:25:00","EES.FORMOSA_BR","27.51","-0.03","-9.69"],["2026-08-24T16:25:00","CIN.PV.SPEEDWY","36.62","-0.89","0.28"],["2026-08-24T16:25:00","CIN.SIGE","36.55","-0.95","0.27"],["2026-08-24T16:25:00","CIN.SIGW_1.AZ","36.55","-0.95","0.27"],["2026-08-24T16:25:00","CIN.SUCRKGT1","35.26","-2.25","0.28"],["2026-08-24T16:25:00","CIN.SUCRKGT2","35.26","-2.25","0.28"],["2026-08-24T16:25:00","CIN.SUCRKST1","35.26","-2.25","0.28"],["2026-08-24T16:25:00","CIN.SUGRCK.MVP","35.26","-2.25","0.28"],["2026-08-24T16:25:00","CIN.TIPMONT","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.TWINBR1","37.48","-0.03","0.28"],["2026-08-24T16:25:00","CIN.WABASL.ARR","35.96","-1.55","0.28"],["2026-08-24T16:25:00","CIN.WBSPSI.ARR","36.64","-0.90","0.31"],["2026-08-24T16:25:00","CIN.WHEATCTG1","35.88","-1.62","0.27"],["2026-08-24T16:25:00","CIN.WHEATCTG2","35.88","-1.62","0.27"],["2026-08-24T16:25:00","CIN.WHEATCTG3","35.88","-1.62","0.27"],["2026-08-24T16:25:00","CIN.WHEATCTG4","35.88","-1.62","0.27"],["2026-08-24T16:25:00","CIN.WHTSLR.SIG","36.28","-1.22","0.27"],["2026-08-24T16:25:00","CIN.WRHILND","36.00","-1.51","0.28"],["2026-08-24T16:25:00","CIN.WVPA.BNLIL","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.WVPA.PSI","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.WVPA_1.AZ","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CLEC.ACA11","27.64","0.11","-9.70"],["2026-08-24T16:25:00","CLEC.ACA12","27.64","0.11","-9.70"],["2026-08-24T16:25:00","CLEC.ACA13","27.64","0.11","-9.70"],["2026-08-24T16:25:00","CLEC.AXLA","27.25","-0.28","-9.70"],["2026-08-24T16:25:00","CLEC.AXLA_1.AZ","27.25","-0.28","-9.70"],["2026-08-24T16:25:00","CLEC.CC.ACAPB1","27.64","0.11","-9.70"],["2026-08-24T16:25:00","CLEC.CC.CPS6","26.95","-0.58","-9.70"],["2026-08-24T16:25:00","CLEC.CC.CPS7","26.95","-0.58","-9.70"],["2026-08-24T16:25:00","CLEC.CLEC","27.84","0.31","-9.70"],["2026-08-24T16:25:00","CLEC.CPS6","26.95","-0.58","-9.70"],["2026-08-24T16:25:00","CLEC.CPS6ST","26.93","-0.60","-9.70"],["2026-08-24T16:25:00","CLEC.CPS71","26.95","-0.58","-9.70"],["2026-08-24T16:25:00","CLEC.CPS72","26.95","-0.58","-9.70"],["2026-08-24T16:25:00","CLEC.CPS7ST","26.93","-0.60","-9.70"],["2026-08-24T16:25:00","CLEC.CPWR_1.AZ","27.84","0.31","-9.70"],["2026-08-24T16:25:00","CLEC.CPWR_2.AZ","34.92","-0.43","-1.88"],["2026-08-24T16:25:00","CLEC.CPWR_6.AZ","36.54","-0.86","0.17"],["2026-08-24T16:25:00","CLEC.CPWR_8.AZ","28.08","0.56","-9.71"],["2026-08-24T16:25:00","CLEC.DOLETSLR","27.37","-0.14","-9.72"],["2026-08-24T16:25:00","CLEC.DPS.ARR","27.37","-0.14","-9.72"],["2026-08-24T16:25:00","CLEC.ELIZSOL","27.80","0.27","-9.70"],["2026-08-24T16:25:00","CLEC.HOLCRKSOL","28.05","0.54","-9.72"],["2026-08-24T16:25:00","CLEC.HOPK1.ARR","28.88","1.35","-9.70"],["2026-08-24T16:25:00","CLEC.HUNTER5","27.23","-0.30","-9.70"],["2026-08-24T16:25:00","CLEC.MPS3","26.89","-0.64","-9.70"],["2026-08-24T16:25:00","CLEC.NPS1","26.79","-0.74","-9.70"],["2026-08-24T16:25:00","CLEC.ORIN","29.47","1.94","-9.70"],["2026-08-24T16:25:00","CLEC.PRAIRIE","27.29","-0.24","-9.70"],["2026-08-24T16:25:00","CLEC.RPS2","26.83","-0.70","-9.70"],["2026-08-24T16:25:00","CLEC.RPS2.LAFA","26.83","-0.70","-9.70"],["2026-08-24T16:25:00","CLEC.RPS2.LEPA","26.83","-0.70","-9.70"],["2026-08-24T16:25:00","CLEC.SINGERSO","27.69","0.16","-9.70"],["2026-08-24T16:25:00","CLEC.SPS1","28.92","1.39","-9.70"],["2026-08-24T16:25:00","CLEC.TPS4","29.20","1.67","-9.70"],["2026-08-24T16:25:00","CONS.5CHANNELS","34.10","1.02","-4.15"],["2026-08-24T16:25:00","CONS.ADA.ARR","32.54","-0.32","-4.37"],["2026-08-24T16:25:00","CONS.AESM.CHSE","21.69","-3.51","-12.03"],["2026-08-24T16:25:00","CONS.ALCONA","33.48","0.40","-4.15"],["2026-08-24T16:25:00","CONS.ALLEGAN","31.04","-0.21","-5.98"],["2026-08-24T16:25:00","CONS.ALPENA","35.35","2.28","-4.16"],["2026-08-24T16:25:00","CONS.ALPENTHBA","35.35","2.28","-4.16"],["2026-08-24T16:25:00","CONS.ALPINE01","32.88","-0.18","-4.17"],["2026-08-24T16:25:00","CONS.ALPINE02","32.88","-0.18","-4.17"],["2026-08-24T16:25:00","CONS.ASSEMBLY3","31.63","-1.51","-4.09"],["2026-08-24T16:25:00","CONS.AZ","30.51","-0.28","-6.44"],["2026-08-24T16:25:00","CONS.BRANCH","-37.21","-1.44","-73.00"],["2026-08-24T16:25:00","CONS.BRENTRNG1","32.92","0.32","-4.63"],["2026-08-24T16:25:00","CONS.BRNP8","30.65","-1.11","-5.47"],["2026-08-24T16:25:00","CONS.BSE.CEC","30.32","-0.12","-6.79"],["2026-08-24T16:25:00","CONS.CA3.MPPA","31.15","-1.94","-4.14"],["2026-08-24T16:25:00","CONS.CA3_WPSC","31.15","-1.94","-4.14"],["2026-08-24T16:25:00","CONS.CADILAC","32.76","-0.25","-4.22"],["2026-08-24T16:25:00","CONS.CADILGMA2","32.76","-0.25","-4.22"],["2026-08-24T16:25:00","CONS.CAMPBELL1","30.83","-2.05","-4.35"],["2026-08-24T16:25:00","CONS.CAMPBELL2","31.07","-1.81","-4.35"],["2026-08-24T16:25:00","CONS.CAMPBELL3","31.15","-1.94","-4.14"],["2026-08-24T16:25:00","CONS.CC.COVRT1","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.CC.COVRT2","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.CC.COVRT3","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.CC.JAXSON","25.81","-2.56","-8.86"],["2026-08-24T16:25:00","CONS.CC.MICHP","31.02","-1.97","-4.24"],["2026-08-24T16:25:00","CONS.CC.ZEELA2","31.33","-1.98","-3.92"],["2026-08-24T16:25:00","CONS.CCG_1.AZ","30.38","-0.07","-6.78"],["2026-08-24T16:25:00","CONS.CCG_2.AZ","30.38","-0.07","-6.78"],["2026-08-24T16:25:00","CONS.CCG_3.AZ","30.38","-0.07","-6.78"],["2026-08-24T16:25:00","CONS.CCG_4.AZ","30.38","-0.07","-6.78"],["2026-08-24T16:25:00","CONS.CCG_5.AZ","30.38","-0.07","-6.78"],["2026-08-24T16:25:00","CONS.CCG_6.AZ","30.38","-0.07","-6.78"],["2026-08-24T16:25:00","CONS.CEREALSO","21.15","-2.36","-13.72"],["2026-08-24T16:25:00","CONS.CETR","30.47","-0.32","-6.44"],["2026-08-24T16:25:00","CONS.CHS2","21.13","-2.15","-13.95"],["2026-08-24T16:25:00","CONS.CHSE","21.13","-2.15","-13.95"],["2026-08-24T16:25:00","CONS.CLDWTR1","-32.23","-1.51","-67.95"],["2026-08-24T16:25:00","CONS.CNE","30.33","-0.24","-6.66"],["2026-08-24T16:25:00","CONS.COBB.ARR","31.96","-0.94","-4.33"],["2026-08-24T16:25:00","WPS.COLUMBIA2","34.59","-1.99","-0.65"],["2026-08-24T16:25:00","WPS.CRANECREK","37.73","0.93","-0.43"],["2026-08-24T16:25:00","WPS.CUSTEGEN1","35.43","0.05","-1.85"],["2026-08-24T16:25:00","WPS.DEPERE","35.80","0.33","-1.76"],["2026-08-24T16:25:00","WPS.DPC.WESTN4","36.21","0.35","-1.37"],["2026-08-24T16:25:00","WPS.DRR.NWATER","36.01","0.53","-1.75"],["2026-08-24T16:25:00","WPS.FORWARD","34.21","-1.36","-1.66"],["2026-08-24T16:25:00","WPS.FORWARD_LD","34.21","-1.36","-1.66"],["2026-08-24T16:25:00","WPS.FOX_CT1","34.16","-1.29","-1.78"],["2026-08-24T16:25:00","WPS.FOX_CT2","34.16","-1.29","-1.78"],["2026-08-24T16:25:00","WPS.FOX_ST1_1","34.15","-1.30","-1.78"],["2026-08-24T16:25:00","WPS.FOX_ST1_2","34.15","-1.30","-1.78"],["2026-08-24T16:25:00","WPS.GLU","35.92","0.29","-1.60"],["2026-08-24T16:25:00","WPS.GRFTR.ARR","37.77","1.94","-1.40"],["2026-08-24T16:25:00","WPS.HNSATOA","36.59","0.79","-1.43"],["2026-08-24T16:25:00","WPS.LAKEFRN95","34.99","-0.39","-1.85"],["2026-08-24T16:25:00","WPS.LAKEFRN99","34.99","-0.39","-1.85"],["2026-08-24T16:25:00","WPS.MENOMPK","36.77","1.23","-1.69"],["2026-08-24T16:25:00","WPS.MEWD_M1","37.43","1.42","-1.22"],["2026-08-24T16:25:00","WPS.MPU","35.07","-0.31","-1.85"],["2026-08-24T16:25:00","WPS.MPUG_1.AZ","35.07","-0.31","-1.85"],["2026-08-24T16:25:00","WPS.OCONTO.DPC","35.88","0.35","-1.70"],["2026-08-24T16:25:00","WPS.PORTAGE","36.53","0.64","-1.34"],["2026-08-24T16:25:00","WPS.PTBEACH_PV","33.76","-1.63","-1.84"],["2026-08-24T16:25:00","WPS.PULLIAM31","36.02","0.54","-1.75"],["2026-08-24T16:25:00","WPS.REDBARN1W","35.54","-1.34","-0.35"],["2026-08-24T16:25:00","WPS.TWOCRK1S","33.76","-1.63","-1.84"],["2026-08-24T16:25:00","WPS.UMERC","36.67","1.13","-1.69"],["2026-08-24T16:25:00","WPS.WEM31","36.59","1.05","-1.69"],["2026-08-24T16:25:00","WPS.WEM32","36.49","0.95","-1.69"],["2026-08-24T16:25:00","WPS.WEM33","36.49","0.95","-1.69"],["2026-08-24T16:25:00","WPS.WESRCE1_LD","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESRCE2_LD","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON11","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON12","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON13","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON14","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON15","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON16","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON17","36.13","0.27","-1.37"],["2026-08-24T16:25:00","WPS.WESTON3","36.05","0.19","-1.37"],["2026-08-24T16:25:00","WPS.WESTON4","36.21","0.35","-1.37"],["2026-08-24T16:25:00","WPS.WPSE","36.69","1.15","-1.69"],["2026-08-24T16:25:00","WPS.WPSM","36.24","0.63","-1.62"],["2026-08-24T16:25:00","WR","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","WR.MEUC_1.AZ","36.54","-0.85","0.16"],["2026-08-24T16:25:00","WR.MEUCFRED1","35.93","-1.49","0.19"],["2026-08-24T16:25:00","WR.MEUCFRED2","35.93","-1.49","0.19"],["2026-08-24T16:25:00","WR.MEUCLADD","36.46","-0.91","0.14"],["2026-08-24T16:25:00","WR.MOWR","36.55","-0.85","0.17"],["2026-08-24T16:25:00","WR.MOWR_1.AZ","36.55","-0.85","0.17"],["2026-08-24T16:25:00","WR.THAYERLD","36.54","-0.85","0.16"],["2026-08-24T16:25:00","YAD","36.48","-1.01","0.26"],["2026-08-24T16:25:00","EAI.CC.AECCOSW","26.02","-1.50","-9.71"],["2026-08-24T16:25:00","EAI.CC.BLAKLY","25.96","-1.56","-9.71"],["2026-08-24T16:25:00","EAI.CC.DEGRAY","26.00","-1.52","-9.71"],["2026-08-24T16:25:00","EAI.CC.DELL","26.48","-1.06","-9.69"],["2026-08-24T16:25:00","EAI.CC.HT_SPR1","25.84","-1.68","-9.71"],["2026-08-24T16:25:00","EAI.CC.PBENRGY","25.68","-1.85","-9.70"],["2026-08-24T16:25:00","EAI.CC.UPS1","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.CC.UPS2","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.CC.UPS3","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.CC.UPS4","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.CHLK1","26.00","-1.54","-9.69"],["2026-08-24T16:25:00","EAI.CHLK2","26.10","-1.44","-9.69"],["2026-08-24T16:25:00","EAI.CHLK3","25.93","-1.61","-9.69"],["2026-08-24T16:25:00","EAI.CLKS","25.75","-1.79","-9.69"],["2026-08-24T16:25:00","EAI.COUCH2.ARR","26.49","-1.03","-9.71"],["2026-08-24T16:25:00","EAI.CROSSETT","25.79","-1.74","-9.70"],["2026-08-24T16:25:00","EAI.CWAYLD","26.54","-0.98","-9.71"],["2026-08-24T16:25:00","EAI.CWAYLD1.AZ","26.54","-0.98","-9.71"],["2026-08-24T16:25:00","EAI.CWCP","24.93","-2.61","-9.69"],["2026-08-24T16:25:00","EAI.CWL_1.AZ","26.98","-0.56","-9.69"],["2026-08-24T16:25:00","EAI.CWL_A","26.93","-0.61","-9.69"],["2026-08-24T16:25:00","EAI.CWL_B","26.93","-0.61","-9.69"],["2026-08-24T16:25:00","EAI.CWL_C","26.93","-0.61","-9.69"],["2026-08-24T16:25:00","EAI.CWL_D","26.93","-0.61","-9.69"],["2026-08-24T16:25:00","EAI.CWL_E","26.93","-0.61","-9.69"],["2026-08-24T16:25:00","EAI.CYVY","25.58","-1.96","-9.69"],["2026-08-24T16:25:00","EAI.DEGRAY1","26.00","-1.52","-9.71"],["2026-08-24T16:25:00","EAI.DEGRAY2","26.00","-1.52","-9.71"],["2026-08-24T16:25:00","EAI.DELL.CT1","26.48","-1.06","-9.69"],["2026-08-24T16:25:00","EAI.DELL.CT2","26.48","-1.06","-9.69"],["2026-08-24T16:25:00","EAI.DELL.ST3","26.48","-1.06","-9.69"],["2026-08-24T16:25:00","EAI.DRVRSOL","26.33","-1.22","-9.68"],["2026-08-24T16:25:00","EAI.EAILD","26.38","-1.15","-9.70"],["2026-08-24T16:25:00","EAI.EAILD.RLA","26.38","-1.15","-9.70"],["2026-08-24T16:25:00","EAI.EAMP_1.AZ","26.39","-1.14","-9.70"],["2026-08-24T16:25:00","EAI.ELDORA.ARR","25.83","-1.69","-9.71"],["2026-08-24T16:25:00","EAI.FLATFORKSO","25.42","-2.12","-9.69"],["2026-08-24T16:25:00","EAI.FORGEVWSO","23.89","-3.65","-9.69"],["2026-08-24T16:25:00","EAI.GACP.GMPWR","26.48","-1.07","-9.68"],["2026-08-24T16:25:00","EAI.H_SPR1_CT1","25.84","-1.68","-9.71"],["2026-08-24T16:25:00","EAI.H_SPR1_CT2","25.84","-1.68","-9.71"],["2026-08-24T16:25:00","EAI.H_SPR1_ST","25.84","-1.68","-9.71"],["2026-08-24T16:25:00","EAI.HAPPY","26.26","-1.27","-9.70"],["2026-08-24T16:25:00","EAI.HASKL1.ARR","26.10","-1.42","-9.71"],["2026-08-24T16:25:00","EAI.INDEPEND1","26.17","-1.36","-9.70"],["2026-08-24T16:25:00","EAI.INDEPEND2","26.29","-1.24","-9.70"],["2026-08-24T16:25:00","EAI.JONSCWL","26.98","-0.56","-9.69"],["2026-08-24T16:25:00","EAI.LK_CATH4","25.74","-1.78","-9.71"],["2026-08-24T16:25:00","EAI.LLS","25.49","-2.05","-9.69"],["2026-08-24T16:25:00","EAI.LYNCH2.ARR","26.66","-0.86","-9.71"],["2026-08-24T16:25:00","EAI.MABELV.ARR","26.00","-1.52","-9.71"],["2026-08-24T16:25:00","EAI.NIMBUSWF","27.43","-0.04","-9.76"],["2026-08-24T16:25:00","EAI.NLR_1.AZ","26.70","-0.82","-9.71"],["2026-08-24T16:25:00","EAI.NLRLD","26.70","-0.82","-9.71"],["2026-08-24T16:25:00","EAI.NPTSOL","26.37","-1.16","-9.70"],["2026-08-24T16:25:00","EAI.NWMADRIDSO","26.45","-1.09","-9.69"],["2026-08-24T16:25:00","EAI.OMLP_1.AZ","26.69","-0.85","-9.69"],["2026-08-24T16:25:00","EAI.PBENRGY_CT","25.68","-1.85","-9.70"],["2026-08-24T16:25:00","EAI.PBENRGY_ST","25.71","-1.82","-9.70"],["2026-08-24T16:25:00","EAI.PLUM_1C","26.39","-1.16","-9.68"],["2026-08-24T16:25:00","EAI.PLUM_PPEA","26.39","-1.16","-9.68"],["2026-08-24T16:25:00","EAI.PLUM1_MEUC","26.39","-1.16","-9.68"],["2026-08-24T16:25:00","EAI.PLUM2_MEUC","26.39","-1.16","-9.68"],["2026-08-24T16:25:00","EAI.PLUMPT","26.39","-1.16","-9.68"],["2026-08-24T16:25:00","EAI.PMISTSOL","25.41","-2.12","-9.70"],["2026-08-24T16:25:00","EAI.QUARTZ","24.74","-2.80","-9.69"],["2026-08-24T16:25:00","EAI.REDFDSOLAR","25.93","-1.59","-9.71"],["2026-08-24T16:25:00","EAI.REMMEL123","25.46","-2.06","-9.71"],["2026-08-24T16:25:00","EAI.RITCH3.ARR","25.60","-1.94","-9.69"],["2026-08-24T16:25:00","EAI.SEARCY","26.34","-1.19","-9.70"],["2026-08-24T16:25:00","EAI.SHRDN1.ARR","25.94","-1.58","-9.71"],["2026-08-24T16:25:00","EAI.SHRDN2.ARR","25.94","-1.58","-9.71"],["2026-08-24T16:25:00","EAI.SHRDN3.ARR","25.94","-1.58","-9.71"],["2026-08-24T16:25:00","EAI.STUTTGART","25.28","-2.25","-9.70"],["2026-08-24T16:25:00","EAI.UPS1_CT1","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS1_CT2","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS1_ST","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS2_CT1","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS2_CT2","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS2_ST","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS3_CT1","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS3_CT2","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS3_ST","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS4_CT1","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS4_CT2","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.UPS4_ST","25.82","-1.70","-9.71"],["2026-08-24T16:25:00","EAI.WBSOL","25.21","-2.33","-9.69"],["2026-08-24T16:25:00","EAI.WH_BLUFF1","25.98","-1.54","-9.71"],["2026-08-24T16:25:00","EAI.WH_BLUFF2","25.86","-1.66","-9.71"],["2026-08-24T16:25:00","EAI.WHBLF.ARR","25.98","-1.54","-9.71"],["2026-08-24T16:25:00","EAI.WMPSOL","25.29","-2.25","-9.69"],["2026-08-24T16:25:00","EAI.WMULD_1.AZ","25.98","-1.56","-9.69"],["2026-08-24T16:25:00","EAI.WMULDLD","25.98","-1.56","-9.69"],["2026-08-24T16:25:00","EAI.WODLN1.ARR","26.26","-1.26","-9.71"],["2026-08-24T16:25:00","EAI.WSTMMP.ARR","26.43","-1.11","-9.69"],["2026-08-24T16:25:00","MEC.CORALV1","36.48","-0.75","0.00"],["2026-08-24T16:25:00","MEC.CORALV2","36.48","-0.75","0.00"],["2026-08-24T16:25:00","MEC.CORALV3","36.48","-0.75","0.00"],["2026-08-24T16:25:00","MEC.CORALV4","36.48","-0.75","0.00"],["2026-08-24T16:25:00","MEC.DIAMNDTR1","36.21","-1.02","0.00"],["2026-08-24T16:25:00","MEC.DR.CFU_ECG","37.15","0.14","-0.22"],["2026-08-24T16:25:00","MEC.DR.CFU_SM","37.37","0.37","-0.23"],["2026-08-24T16:25:00","MEC.DR.RIA","36.17","-1.14","0.08"],["2026-08-24T16:25:00","MEC.ECLIPSE1","36.41","-0.73","-0.09"],["2026-08-24T16:25:00","MEC.EL_FARM_1","37.18","0.17","-0.22"],["2026-08-24T16:25:00","MEC.EL_FARM_2","37.17","0.16","-0.22"],["2026-08-24T16:25:00","MEC.EL_FARM_3","37.09","0.08","-0.22"],["2026-08-24T16:25:00","MEC.FARMER","36.62","-0.61","0.00"],["2026-08-24T16:25:00","MEC.GDMEC_1","36.66","-0.57","0.00"],["2026-08-24T16:25:00","MEC.GDMEC_1_3","36.64","-0.59","0.00"],["2026-08-24T16:25:00","MEC.GDMEC_2","36.66","-0.57","0.00"],["2026-08-24T16:25:00","MEC.GDMEC_2_3","36.64","-0.59","0.00"],["2026-08-24T16:25:00","MEC.GENESEO","36.80","-0.35","-0.08"],["2026-08-24T16:25:00","MEC.GLACIERS","36.07","-0.95","-0.21"],["2026-08-24T16:25:00","MEC.HCPD.ABRN","36.21","-0.86","-0.16"],["2026-08-24T16:25:00","MEC.HIGHLAND1","35.94","-1.07","-0.22"],["2026-08-24T16:25:00","MEC.HIGHLAND2","35.96","-1.05","-0.22"],["2026-08-24T16:25:00","MEC.HIGHLAND3","35.98","-1.03","-0.22"],["2026-08-24T16:25:00","MEC.HOLLIDAYCR","36.30","-0.75","-0.18"],["2026-08-24T16:25:00","MEC.HRTDV2.WND","36.53","-0.61","-0.09"],["2026-08-24T16:25:00","MEC.IDAGROVE","36.18","-0.88","-0.17"],["2026-08-24T16:25:00","MEC.IDAGROVEW","36.21","-0.85","-0.17"],["2026-08-24T16:25:00","MEC.IVESTER","36.40","-0.66","-0.17"],["2026-08-24T16:25:00","MEC.KNOXIN_1","37.65","0.42","0.00"],["2026-08-24T16:25:00","MEC.KOSUTH.MVP","36.10","-0.91","-0.22"],["2026-08-24T16:25:00","MEC.LAUREL_1","36.37","-0.75","-0.11"],["2026-08-24T16:25:00","MEC.LOUISA_1","35.40","-1.83","0.00"],["2026-08-24T16:25:00","MEC.LUNDGREN","36.36","-0.71","-0.16"],["2026-08-24T16:25:00","MEC.LUNDQS_1","37.06","0.06","-0.23"],["2026-08-24T16:25:00","MEC.LVED_1.AZ","38.74","1.70","-0.19"],["2026-08-24T16:25:00","MEC.MACKSBURG","35.85","-1.38","0.00"],["2026-08-24T16:25:00","MEC.MEAN.LD","37.75","0.65","-0.13"],["2026-08-24T16:25:00","MEC.MEAN_1.AZ","36.21","-0.86","-0.16"],["2026-08-24T16:25:00","MEC.MEAN_10.AZ","37.89","0.91","-0.25"],["2026-08-24T16:25:00","MEC.MEAN_2.AZ","36.22","-1.01","0.00"],["2026-08-24T16:25:00","MEC.MEAN_3.AZ","37.32","0.17","-0.08"],["2026-08-24T16:25:00","MEC.MEAN_4.AZ","37.41","0.42","-0.24"],["2026-08-24T16:25:00","MEC.MEAN_5.AZ","37.65","0.62","-0.20"],["2026-08-24T16:25:00","MEC.MEAN_6.AZ","37.83","0.60","0.00"],["2026-08-24T16:25:00","MEC.MEAN_7.AZ","36.72","-0.33","-0.18"],["2026-08-24T16:25:00","MEC.MEAN_8.AZ","38.71","1.67","-0.19"],["2026-08-24T16:25:00","MEC.MECB","36.77","-0.38","-0.08"],["2026-08-24T16:25:00","MEC.MOLCT_14","36.15","-1.16","0.08"],["2026-08-24T16:25:00","MEC.MORNLIGHT","36.46","-0.68","-0.09"],["2026-08-24T16:25:00","MEC.MRES.PELLA","36.75","-0.48","0.00"],["2026-08-24T16:25:00","MEC.MRES_1.AZ","36.96","-0.17","-0.10"],["2026-08-24T16:25:00","MEC.NEALN_3","36.49","-0.56","-0.18"],["2026-08-24T16:25:00","MEC.NEALS_4","36.44","-0.61","-0.18"],["2026-08-24T16:25:00","MEC.NORTHENG","36.26","-0.97","0.00"],["2026-08-24T16:25:00","MEC.NWHAR_IBR","36.30","-0.77","-0.16"],["2026-08-24T16:25:00","MEC.OAKGRM.MVP","35.79","-1.54","0.10"],["2026-08-24T16:25:00","MEC.OBRIEN","35.93","-1.08","-0.22"],["2026-08-24T16:25:00","MEC.OBRIEN.MVP","35.99","-1.02","-0.22"],["2026-08-24T16:25:00","MEC.ORIENT1","36.46","-0.69","-0.08"],["2026-08-24T16:25:00","MEC.OTTUMWA1","35.42","-1.81","0.00"],["2026-08-24T16:25:00","MEC.PALOALTO1","36.02","-0.99","-0.22"],["2026-08-24T16:25:00","MEC.PELLA","36.76","-0.47","0.00"],["2026-08-24T16:25:00","MEC.PHEC_1","37.07","-0.08","-0.08"],["2026-08-24T16:25:00","MEC.PHEC_2","37.07","-0.08","-0.08"],["2026-08-24T16:25:00","MEC.PHEC_3","37.07","-0.08","-0.08"],["2026-08-24T16:25:00","MEC.PLYMOUTH1","36.01","-1.02","-0.20"],["2026-08-24T16:25:00","MEC.PMEU_1.AZ","36.76","-0.47","0.00"],["2026-08-24T16:25:00","MEC.POCHNT_1","36.36","-0.69","-0.18"],["2026-08-24T16:25:00","MEC.PPWIND","36.40","-0.65","-0.18"],["2026-08-24T16:25:00","MEC.PRAIRIE","36.19","-1.04","0.00"],["2026-08-24T16:25:00","MEC.RHILLS14","37.22","0.07","-0.08"],["2026-08-24T16:25:00","MEC.RHILLS58","37.22","0.07","-0.08"],["2026-08-24T16:25:00","MEC.RIVSID.ARR","35.91","-1.40","0.08"],["2026-08-24T16:25:00","MEC.RLGY01","36.04","-1.27","0.08"],["2026-08-24T16:25:00","MEC.ROLLHILL_1","36.32","-0.82","-0.09"],["2026-08-24T16:25:00","MEC.ROLLHILL_2","36.33","-0.81","-0.09"],["2026-08-24T16:25:00","MEC.ROLLHILL_3","36.27","-0.87","-0.09"],["2026-08-24T16:25:00","MEC.RRHP_U1","36.62","-0.61","0.00"],["2026-08-24T16:25:00","MEC.RRHP_U2","36.53","-0.70","0.00"],["2026-08-24T16:25:00","MEC.SHENDHILLS","36.62","-0.61","0.00"],["2026-08-24T16:25:00","MEC.SHENDO_1","37.22","-0.01","0.00"],["2026-08-24T16:25:00","MEC.SOTHRNHL1","36.53","-0.62","-0.08"],["2026-08-24T16:25:00","MEC.STORMLK_1","37.02","-0.01","-0.20"],["2026-08-24T16:25:00","MEC.SYCAMO_1","36.95","-0.19","-0.09"],["2026-08-24T16:25:00","MEC.SYCAMO_2","36.95","-0.19","-0.09"],["2026-08-24T16:25:00","MEC.UPLS_1.AZ","35.81","-1.42","0.00"],["2026-08-24T16:25:00","MEC.UPLS_2.AZ","36.49","-0.74","0.00"],["2026-08-24T16:25:00","MEC.VICTRM_1","36.31","-0.77","-0.15"],["2026-08-24T16:25:00","MEC.VIENNA1","36.30","-0.79","-0.14"],["2026-08-24T16:25:00","MEC.WALNUT_W1","36.91","-0.22","-0.10"],["2026-08-24T16:25:00","MEC.WEBSTR.MVP","36.40","-0.65","-0.18"],["2026-08-24T16:25:00","MEC.WELLSBURG","36.39","-0.67","-0.17"],["2026-08-24T16:25:00","MEC.WSEC3","36.55","-0.58","-0.10"],["2026-08-24T16:25:00","MEC.WSEC4","36.55","-0.58","-0.10"],["2026-08-24T16:25:00","MGE.AZ","35.68","-1.13","-0.42"],["2026-08-24T16:25:00","CONS.COOKE","34.74","1.66","-4.15"],["2026-08-24T16:25:00","CONS.COVRT1_GT","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.COVRT1_ST","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.COVRT2_GT","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.COVRT2_ST","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.COVRT3_GT","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.COVRT3_ST","35.90","-1.65","0.32"],["2026-08-24T16:25:00","CONS.CRESCENT","5.16","-0.69","-31.38"],["2026-08-24T16:25:00","CONS.CROTON","33.08","0.17","-4.32"],["2026-08-24T16:25:00","CONS.DR.ALPENA","35.35","2.28","-4.16"],["2026-08-24T16:25:00","CONS.DR.CETR","13.62","-0.60","-23.01"],["2026-08-24T16:25:00","CONS.DR.MAROA","-28.72","-1.34","-64.61"],["2026-08-24T16:25:00","CONS.DR.WPSC","35.37","2.30","-4.16"],["2026-08-24T16:25:00","CONS.ELIG","30.32","-0.12","-6.79"],["2026-08-24T16:25:00","CONS.EXGNBB1","32.01","-1.15","-4.07"],["2026-08-24T16:25:00","CONS.EXGNBB1B","32.01","-1.15","-4.07"],["2026-08-24T16:25:00","CONS.FESC","30.32","-0.12","-6.79"],["2026-08-24T16:25:00","CONS.FICTYEC","31.94","-1.05","-4.24"],["2026-08-24T16:25:00","CONS.FICTYMR","31.94","-1.05","-4.24"],["2026-08-24T16:25:00","CONS.FISHCREEK","31.82","-1.32","-4.09"],["2026-08-24T16:25:00","CONS.FOOTEHYD","34.83","1.75","-4.15"],["2026-08-24T16:25:00","CONS.GENESEE","32.69","-0.40","-4.14"],["2026-08-24T16:25:00","CONS.GENESEESO","32.88","-0.21","-4.14"],["2026-08-24T16:25:00","CONS.GENESEPS","32.69","-0.40","-4.14"],["2026-08-24T16:25:00","CONS.GRATIOT","31.88","-1.28","-4.07"],["2026-08-24T16:25:00","CONS.GRATIOT1","31.68","-1.36","-4.19"],["2026-08-24T16:25:00","CONS.GRATIOT2","31.68","-1.36","-4.19"],["2026-08-24T16:25:00","CONS.GRAYLGY2","33.05","-0.03","-4.15"],["2026-08-24T16:25:00","CONS.GRAYLNG","33.05","-0.03","-4.15"],["2026-08-24T16:25:00","CONS.GYRD1WPSC","32.92","-0.14","-4.17"],["2026-08-24T16:25:00","CONS.GYRD2WPSC","32.92","-0.14","-4.17"],["2026-08-24T16:25:00","CONS.GYRD3WPSC","32.92","-0.14","-4.17"],["2026-08-24T16:25:00","CONS.HARDY","32.59","-0.32","-4.32"],["2026-08-24T16:25:00","CONS.HART","31.62","-1.32","-4.29"],["2026-08-24T16:25:00","CONS.HILMN.ARR","34.74","1.67","-4.16"],["2026-08-24T16:25:00","CONS.HODENPYL","32.40","-0.61","-4.22"],["2026-08-24T16:25:00","CONS.HRSY10","32.33","-0.56","-4.34"],["2026-08-24T16:25:00","CONS.HRSY9","32.33","-0.56","-4.34"],["2026-08-24T16:25:00","CONS.HRTLND","32.00","-1.16","-4.07"],["2026-08-24T16:25:00","CONS.HTWD","-4.79","-0.57","-41.45"],["2026-08-24T16:25:00","CONS.IOSCOBAT","34.92","1.84","-4.15"],["2026-08-24T16:25:00","CONS.ISABELLA1","29.93","-3.15","-4.15"],["2026-08-24T16:25:00","CONS.JACKSON","23.79","-2.71","-10.73"],["2026-08-24T16:25:00","CONS.JAXON_1","25.77","-2.60","-8.86"],["2026-08-24T16:25:00","CONS.JAXON_2","25.87","-2.50","-8.86"],["2026-08-24T16:25:00","CONS.KAL_RGEN_","23.86","-1.28","-12.09"],["2026-08-24T16:25:00","CONS.KALK","33.39","0.38","-4.22"],["2026-08-24T16:25:00","CONS.KARN.ARR","32.94","-0.15","-4.14"],["2026-08-24T16:25:00","CONS.KARN3","32.58","-0.62","-4.03"],["2026-08-24T16:25:00","CONS.KARN4","32.58","-0.62","-4.03"],["2026-08-24T16:25:00","CONS.KARNSOLAR","32.58","-0.62","-4.03"],["2026-08-24T16:25:00","CONS.KENCNTY1","31.31","-1.52","-4.40"],["2026-08-24T16:25:00","CONS.LANS","29.42","-0.74","-7.07"],["2026-08-24T16:25:00","CONS.LANS.ARR","28.59","-1.24","-7.40"],["2026-08-24T16:25:00","CONS.LBWL.ASM2","31.63","-1.51","-4.09"],["2026-08-24T16:25:00","CONS.LBWL.ASSM","31.63","-1.51","-4.09"],["2026-08-24T16:25:00","CONS.LBWL.CSEL","21.13","-2.15","-13.95"],["2026-08-24T16:25:00","CONS.LIVINGEN1","32.85","-0.21","-4.17"],["2026-08-24T16:25:00","CONS.LIVINGEN2","32.85","-0.21","-4.17"],["2026-08-24T16:25:00","CONS.LIVINGEN3","32.85","-0.21","-4.17"],["2026-08-24T16:25:00","CONS.LIVINGEN4","32.85","-0.21","-4.17"],["2026-08-24T16:25:00","CONS.LOUDHYDRO","34.32","1.24","-4.15"],["2026-08-24T16:25:00","CONS.LUDINGTN1","31.34","-1.67","-4.22"],["2026-08-24T16:25:00","CONS.LUDINGTN2","31.34","-1.67","-4.22"],["2026-08-24T16:25:00","CONS.LUDINGTN3","31.30","-1.71","-4.22"],["2026-08-24T16:25:00","CONS.LUDINGTN4","31.30","-1.71","-4.22"],["2026-08-24T16:25:00","CONS.LUDINGTN5","31.31","-1.70","-4.22"],["2026-08-24T16:25:00","CONS.LUDINGTN6","31.31","-1.70","-4.22"],["2026-08-24T16:25:00","CONS.LWEP","31.23","-1.76","-4.24"],["2026-08-24T16:25:00","CONS.MACK.ARR","35.69","2.63","-4.17"],["2026-08-24T16:25:00","CONS.MCV","32.19","-0.96","-4.08"],["2026-08-24T16:25:00","CONS.MCV.MCV","32.19","-0.96","-4.08"],["2026-08-24T16:25:00","CONS.MERIDIAN1","32.31","-0.83","-4.09"],["2026-08-24T16:25:00","CONS.MIOHYDRO","33.64","0.56","-4.15"],["2026-08-24T16:25:00","CONS.MIPOWER1","31.02","-1.97","-4.24"],["2026-08-24T16:25:00","CONS.MIPOWER2","31.02","-1.97","-4.24"],["2026-08-24T16:25:00","CONS.MPPA","32.31","-0.17","-4.75"],["2026-08-24T16:25:00","CONS.MPPA.ABRW","21.69","-3.51","-12.03"],["2026-08-24T16:25:00","CONS.MPPA.ASM2","31.63","-1.51","-4.09"],["2026-08-24T16:25:00","CONS.MPPA.ASSM","31.63","-1.51","-4.09"],["2026-08-24T16:25:00","CONS.MPPA.CHSE","21.13","-2.15","-13.95"],["2026-08-24T16:25:00","CONS.MPPA.HSLR","31.62","-1.32","-4.29"],["2026-08-24T16:25:00","CONS.MPPA_3.AZ","31.92","-0.40","-4.91"],["2026-08-24T16:25:00","CONS.MSCP_1.AZ","-4.01","-1.33","-39.91"],["2026-08-24T16:25:00","CONS.MSCPA","-7.90","-1.35","-43.78"],["2026-08-24T16:25:00","CONS.MSNRD.SOL","29.97","-3.11","-4.15"],["2026-08-24T16:25:00","CONS.MUSKSOL","31.08","-1.84","-4.31"],["2026-08-24T16:25:00","CONS.MWEC","22.94","-0.31","-13.98"],["2026-08-24T16:25:00","CONS.NESL","30.32","-0.12","-6.79"],["2026-08-24T16:25:00","CONS.PAL_HEPM","35.91","-1.64","0.32"],["2026-08-24T16:25:00","CONS.PAL_WPSC","35.91","-1.64","0.32"],["2026-08-24T16:25:00","CONS.PFZT","27.48","-1.04","-8.71"],["2026-08-24T16:25:00","CONS.PINERVR1","31.74","-1.27","-4.22"],["2026-08-24T16:25:00","CONS.PNRVR.SOL","31.74","-1.27","-4.22"],["2026-08-24T16:25:00","AMIL.RNGPSS","36.04","-1.39","0.20"],["2026-08-24T16:25:00","AMIL.RPGI_1.AZ","37.04","-0.14","-0.05"],["2026-08-24T16:25:00","AMIL.RSPWIND","36.04","-1.45","0.26"],["2026-08-24T16:25:00","AMIL.RUBY","36.54","-0.91","0.22"],["2026-08-24T16:25:00","AMIL.RUSHMORE","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.SALTCREEK","35.92","-1.57","0.26"],["2026-08-24T16:25:00","AMIL.SBL_ASIBL","37.55","0.56","-0.24"],["2026-08-24T16:25:00","AMIL.SDNY.MVP","35.63","-1.87","0.27"],["2026-08-24T16:25:00","AMIL.SELC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.SESRETAIL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.SFE_IL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.SIPC","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.SIPC.BGRV","35.62","-1.85","0.24"],["2026-08-24T16:25:00","AMIL.SIPM_1.AZ","36.69","-0.76","0.22"],["2026-08-24T16:25:00","AMIL.SMRT","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.SNAPDGSL","36.14","-1.29","0.20"],["2026-08-24T16:25:00","AMIL.SOY_2.AZ","36.47","-0.98","0.22"],["2026-08-24T16:25:00","AMIL.SSWE","35.82","-1.69","0.28"],["2026-08-24T16:25:00","AMIL.STAR","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.STLNG.ARR","36.75","-0.68","0.20"],["2026-08-24T16:25:00","AMIL.STWF","36.30","-1.23","0.30"],["2026-08-24T16:25:00","AMIL.SUGARCRK","35.92","-1.57","0.26"],["2026-08-24T16:25:00","AMIL.SWE_IL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.SWEC.ARR","36.85","-0.62","0.24"],["2026-08-24T16:25:00","AMIL.SWECC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.SWGRASS","35.78","-1.70","0.25"],["2026-08-24T16:25:00","AMIL.SZE","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.SZE_SCI","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.TBCRSTAT","36.72","-0.38","-0.13"],["2026-08-24T16:25:00","AMIL.TBLUESSLR","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMIL.THNK","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.TILTU1","35.82","-1.69","0.28"],["2026-08-24T16:25:00","AMIL.TILTU2","35.82","-1.69","0.28"],["2026-08-24T16:25:00","AMIL.TILTU3","35.82","-1.69","0.28"],["2026-08-24T16:25:00","AMIL.TILTU4","35.82","-1.69","0.28"],["2026-08-24T16:25:00","AMIL.TLDNSLR","36.09","-1.34","0.20"],["2026-08-24T16:25:00","AMIL.TPM_123","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.TRA_ATRAE","36.61","-0.46","-0.16"],["2026-08-24T16:25:00","AMIL.TREX_IL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.USSTL.ARR","36.85","-0.58","0.20"],["2026-08-24T16:25:00","AMIL.VEM","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.VIN_AVINT","36.83","-0.25","-0.15"],["2026-08-24T16:25:00","AMIL.VRD","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.W_BRCTIPT","36.90","-0.33","0.00"],["2026-08-24T16:25:00","AMIL.WDRV.ARR","36.85","-0.58","0.20"],["2026-08-24T16:25:00","AMIL.WISE.IWUS","36.00","-1.52","0.29"],["2026-08-24T16:25:00","AMIL.WLBRWEST","36.87","-0.36","0.00"],["2026-08-24T16:25:00","AMIL.WOLV","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.WPSE","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.WPSE.DM","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.WPSE.OLIN","36.95","-0.48","0.20"],["2026-08-24T16:25:00","AMIL.WRSF","36.18","-1.26","0.21"],["2026-08-24T16:25:00","AMIL.WVPA","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.WVPA_2.AZ","36.47","-1.00","0.24"],["2026-08-24T16:25:00","AMIL.WVPA_4.AZ","36.32","-1.14","0.23"],["2026-08-24T16:25:00","AMIL.WWEC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.XLON","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.XOEN","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMMO.176803","36.96","-0.46","0.19"],["2026-08-24T16:25:00","AMMO.179586","36.93","-0.46","0.16"],["2026-08-24T16:25:00","AMMO.ADELITE","36.89","-0.34","0.00"],["2026-08-24T16:25:00","AMMO.AEM.MO","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.ALTONA","36.22","-1.13","0.12"],["2026-08-24T16:25:00","AMMO.AUDRN11","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.AUDRN22","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.AUDRN33","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.AUDRN44","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.AUDRN55","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.AUDRN66","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.AUDRN77","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.AUDRN88","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.BBS","36.80","-0.59","0.16"],["2026-08-24T16:25:00","AMMO.BLUEJAY","36.51","-0.87","0.15"],["2026-08-24T16:25:00","AMMO.BOWLGREEN","36.58","-0.80","0.15"],["2026-08-24T16:25:00","AMMO.CALF_1.AZ","37.53","0.18","0.12"],["2026-08-24T16:25:00","AMMO.CALI","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.CALLAWAY1","36.30","-1.08","0.15"],["2026-08-24T16:25:00","AMMO.CC.KEOKUK","36.11","-1.25","0.13"],["2026-08-24T16:25:00","AMMO.CC.OSAGE","37.71","0.34","0.14"],["2026-08-24T16:25:00","AMMO.CCG_1.AZ","37.00","-0.43","0.20"],["2026-08-24T16:25:00","AMMO.CEC.AMRIZ","36.99","-0.43","0.19"],["2026-08-24T16:25:00","AMMO.CENT","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.DBOBCATSO","36.37","-1.06","0.20"],["2026-08-24T16:25:00","AMMO.DR.AMMO","37.23","-0.19","0.19"],["2026-08-24T16:25:00","AMMO.ENVOY","37.03","-0.33","0.13"],["2026-08-24T16:25:00","AMMO.ETL1","37.87","0.55","0.09"],["2026-08-24T16:25:00","AMMO.FGRDCTG1","37.92","0.56","0.13"],["2026-08-24T16:25:00","AMMO.GOOSEGEN1","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMMO.GOOSEGEN2","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMMO.GOOSEGEN3","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMMO.GOOSEGEN4","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMMO.GOOSEGEN5","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMMO.GOOSEGEN6","35.68","-1.83","0.28"],["2026-08-24T16:25:00","AMMO.HANN.LD","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.HANN_1.AZ","36.73","-0.65","0.15"],["2026-08-24T16:25:00","AMMO.HDBD3.ARR","37.11","-0.30","0.18"],["2026-08-24T16:25:00","CONS.POLARIS1","32.01","-1.15","-4.07"],["2026-08-24T16:25:00","CONS.POLRS.SOL","32.01","-1.15","-4.07"],["2026-08-24T16:25:00","CONS.RENAIGEN1","31.92","-1.24","-4.07"],["2026-08-24T16:25:00","CONS.RENAIGEN2","31.92","-1.24","-4.07"],["2026-08-24T16:25:00","CONS.RENAIGEN3","31.92","-1.24","-4.07"],["2026-08-24T16:25:00","CONS.RENAIGEN4","31.92","-1.24","-4.07"],["2026-08-24T16:25:00","CONS.ROGERSHYD","33.25","0.32","-4.30"],["2026-08-24T16:25:00","CONS.RVRFORK","22.29","-3.24","-11.70"],["2026-08-24T16:25:00","CONS.RVRFORK2","22.29","-3.24","-11.70"],["2026-08-24T16:25:00","CONS.S.COLDCRK","-24.62","-1.27","-60.58"],["2026-08-24T16:25:00","CONS.S.EAGLECR","32.30","-0.85","-4.08"],["2026-08-24T16:25:00","CONS.S.GRAT2","31.68","-1.36","-4.19"],["2026-08-24T16:25:00","CONS.S.LTROUT","35.34","2.27","-4.16"],["2026-08-24T16:25:00","CONS.SAUK1","-17.83","-1.37","-53.69"],["2026-08-24T16:25:00","CONS.SCIT","33.88","0.80","-4.15"],["2026-08-24T16:25:00","CONS.SCWND1","32.53","-0.41","-4.29"],["2026-08-24T16:25:00","CONS.SCWND2","32.53","-0.41","-4.29"],["2026-08-24T16:25:00","CONS.SCWND3","32.53","-0.41","-4.29"],["2026-08-24T16:25:00","CONS.SCWND4","32.53","-0.41","-4.29"],["2026-08-24T16:25:00","CONS.SELC","30.22","-0.26","-6.75"],["2026-08-24T16:25:00","CONS.SESB","30.24","-0.23","-6.76"],["2026-08-24T16:25:00","CONS.SPNGCREEK","24.05","-1.67","-11.51"],["2026-08-24T16:25:00","CONS.SUNFISH2","27.67","-1.26","-8.30"],["2026-08-24T16:25:00","CONS.THTFD.ARR","32.80","-0.32","-4.11"],["2026-08-24T16:25:00","CONS.TIBBITS","-25.94","-1.27","-61.90"],["2026-08-24T16:25:00","CONS.TIPPY","32.31","-0.69","-4.23"],["2026-08-24T16:25:00","CONS.TUSCOLA1","32.61","-0.47","-4.15"],["2026-08-24T16:25:00","CONS.UCMI","-1.06","-0.47","-37.82"],["2026-08-24T16:25:00","CONS.VKLINCOLN","35.07","1.99","-4.15"],["2026-08-24T16:25:00","CONS.VKMCBAIN1","31.45","-1.56","-4.22"],["2026-08-24T16:25:00","CONS.VSTBG8","32.33","-0.48","-4.42"],["2026-08-24T16:25:00","CONS.WEADKBAT","33.17","0.11","-4.17"],["2026-08-24T16:25:00","CONS.WEADO.ARR","33.11","0.05","-4.17"],["2026-08-24T16:25:00","CONS.WEBBERHYD","32.49","0.26","-5.00"],["2026-08-24T16:25:00","CONS.WHITI.ARR","30.40","-0.47","-6.36"],["2026-08-24T16:25:00","CONS.WOLV","32.37","-0.07","-4.79"],["2026-08-24T16:25:00","CONS.WPMC","30.32","-0.12","-6.79"],["2026-08-24T16:25:00","CONS.WPSC_1.AZ","30.77","0.09","-6.55"],["2026-08-24T16:25:00","CONS.WPSC_2.AZ","30.42","-0.06","-6.75"],["2026-08-24T16:25:00","CONS.WVPA_1.AZ","25.57","-0.23","-11.43"],["2026-08-24T16:25:00","CONS.ZEELAND1A","31.34","-1.97","-3.92"],["2026-08-24T16:25:00","CONS.ZEELAND1B","31.34","-1.97","-3.92"],["2026-08-24T16:25:00","CONS.ZEELAND2A","31.35","-1.96","-3.92"],["2026-08-24T16:25:00","CONS.ZEELAND2B","31.38","-1.93","-3.92"],["2026-08-24T16:25:00","CONS.ZEELAND2C","31.29","-2.02","-3.92"],["2026-08-24T16:25:00","CPLE","36.49","-1.00","0.26"],["2026-08-24T16:25:00","CPLW","36.45","-1.03","0.25"],["2026-08-24T16:25:00","CSWS","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","CSWS.AEPM_2.AZ","36.55","-0.85","0.17"],["2026-08-24T16:25:00","CSWS.AEPM_3.AZ","36.54","-0.86","0.17"],["2026-08-24T16:25:00","CSWS.AEPM_4.AZ","27.98","0.46","-9.71"],["2026-08-24T16:25:00","CSWS.ETEC_LD","36.55","-0.85","0.17"],["2026-08-24T16:25:00","CSWS.HOPE","36.60","-0.80","0.17"],["2026-08-24T16:25:00","CSWS.PRESCOTT","36.55","-0.85","0.17"],["2026-08-24T16:25:00","CSWS.SWERETAIL","36.54","-0.86","0.17"],["2026-08-24T16:25:00","CSWS.VEMCO","36.55","-0.85","0.17"],["2026-08-24T16:25:00","CWLD.AZ","37.22","-0.12","0.11"],["2026-08-24T16:25:00","CWLD.BLRG","36.51","-0.72","0.00"],["2026-08-24T16:25:00","CWLD.CEC2CTG1","37.16","-0.18","0.11"],["2026-08-24T16:25:00","CWLD.CEC2CTG2","37.16","-0.18","0.11"],["2026-08-24T16:25:00","CWLD.CEC2CTG3","37.16","-0.18","0.11"],["2026-08-24T16:25:00","CWLD.CEC2CTG4","37.16","-0.18","0.11"],["2026-08-24T16:25:00","CWLD.CWLD","37.22","-0.12","0.11"],["2026-08-24T16:25:00","CWLD.DR.CWLD","37.16","-0.18","0.11"],["2026-08-24T16:25:00","CWLD.FULT","39.45","2.11","0.11"],["2026-08-24T16:25:00","CWLD.PLANTD6","37.24","-0.10","0.11"],["2026-08-24T16:25:00","CWLD.PLANTD8","37.24","-0.10","0.11"],["2026-08-24T16:25:00","CWLD.SIKESTON","36.25","-1.17","0.19"],["2026-08-24T16:25:00","CWLD.UMC","37.30","-0.04","0.11"],["2026-08-24T16:25:00","CWLP.AZ","36.44","-1.05","0.26"],["2026-08-24T16:25:00","CWLP.CWLP","36.46","-1.03","0.26"],["2026-08-24T16:25:00","CWLP.DALLMA84","36.26","-1.23","0.26"],["2026-08-24T16:25:00","CWLP.FACTOR91","36.38","-1.11","0.26"],["2026-08-24T16:25:00","CWLP.GST","36.28","-1.21","0.26"],["2026-08-24T16:25:00","CWLP.INTERSA81","36.27","-1.22","0.26"],["2026-08-24T16:25:00","CWLP.REYNOLS91","36.53","-0.96","0.26"],["2026-08-24T16:25:00","CWLP.TEA_1.AZ","36.85","-0.64","0.26"],["2026-08-24T16:25:00","DECO.APPLE","32.82","-0.46","-3.95"],["2026-08-24T16:25:00","DECO.AZ","33.54","0.27","-3.96"],["2026-08-24T16:25:00","DECO.BAUER.MVP","32.66","-0.55","-4.02"],["2026-08-24T16:25:00","DECO.BELRV.MVP","33.14","-0.32","-3.77"],["2026-08-24T16:25:00","DECO.BLR1.DEMO","33.14","-0.32","-3.77"],["2026-08-24T16:25:00","DECO.BLR1.MPPA","33.14","-0.32","-3.77"],["2026-08-24T16:25:00","DECO.BLR2.DEMO","32.89","-0.57","-3.77"],["2026-08-24T16:25:00","DECO.BLR2.MPPA","32.89","-0.57","-3.77"],["2026-08-24T16:25:00","DECO.BROOKFLD1","32.75","-0.51","-3.97"],["2026-08-24T16:25:00","DECO.BRP11","33.23","-0.23","-3.77"],["2026-08-24T16:25:00","DECO.BRP121","33.14","-0.32","-3.77"],["2026-08-24T16:25:00","DECO.BRP122","33.14","-0.32","-3.77"],["2026-08-24T16:25:00","DECO.BRP13","33.14","-0.32","-3.77"],["2026-08-24T16:25:00","DECO.BSEDTE1","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.BWEC.11","33.13","-0.32","-3.78"],["2026-08-24T16:25:00","DECO.BWEC.12","33.13","-0.32","-3.78"],["2026-08-24T16:25:00","DECO.BWECSTG1","33.13","-0.32","-3.78"],["2026-08-24T16:25:00","DECO.CC.BWEC","33.13","-0.32","-3.78"],["2026-08-24T16:25:00","IPL.CC.IPLEV01","35.47","-2.04","0.28"],["2026-08-24T16:25:00","IPL.HE","36.19","-1.32","0.28"],["2026-08-24T16:25:00","IPL.HEPM_1.AZ","36.19","-1.32","0.28"],["2026-08-24T16:25:00","IPL.IPL","36.86","-0.65","0.28"],["2026-08-24T16:25:00","IPL.PEC01","35.30","-2.20","0.27"],["2026-08-24T16:25:00","IPL.PIKECB01","35.74","-1.76","0.27"],["2026-08-24T16:25:00","IPL.STOU3.ARR","36.58","-0.93","0.28"],["2026-08-24T16:25:00","IPL.WVPA","36.86","-0.65","0.28"],["2026-08-24T16:25:00","KACY","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","KCPL","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","LAFA.AZ","28.48","0.95","-9.70"],["2026-08-24T16:25:00","LAFA.HARGIS1","28.40","0.87","-9.70"],["2026-08-24T16:25:00","LAFA.HARGIS2","28.40","0.87","-9.70"],["2026-08-24T16:25:00","LAFA.LABBE1","28.15","0.62","-9.70"],["2026-08-24T16:25:00","LAFA.LABBE2","28.15","0.62","-9.70"],["2026-08-24T16:25:00","LAFA.LAFA","28.48","0.95","-9.70"],["2026-08-24T16:25:00","LAGN.DEMCO1.AZ","27.62","0.08","-9.69"],["2026-08-24T16:25:00","LAGN.LAGN_1.AZ","27.43","-0.10","-9.70"],["2026-08-24T16:25:00","LAGT.1803","27.42","-0.11","-9.70"],["2026-08-24T16:25:00","LAGT.1803CEG","27.43","-0.10","-9.70"],["2026-08-24T16:25:00","LAGT.LOGC.ARR","25.63","-1.90","-9.70"],["2026-08-24T16:25:00","LAGT.PCE","27.50","-0.04","-9.69"],["2026-08-24T16:25:00","LEPA.AZ","28.11","0.58","-9.70"],["2026-08-24T16:25:00","LEPA.CPLAQ.ARR","28.43","0.89","-9.69"],["2026-08-24T16:25:00","LEPA.HOUMA","27.74","0.20","-9.69"],["2026-08-24T16:25:00","LEPA.HOUMA_G14","27.74","0.20","-9.69"],["2026-08-24T16:25:00","LEPA.HOUMA_G15","27.74","0.20","-9.69"],["2026-08-24T16:25:00","LEPA.HOUMA_G16","27.74","0.20","-9.69"],["2026-08-24T16:25:00","LEPA.LEPA","28.18","0.65","-9.70"],["2026-08-24T16:25:00","LEPA.MGC_UNT01","28.74","1.21","-9.70"],["2026-08-24T16:25:00","LEPA.MRCTY.ARR","28.74","1.21","-9.70"],["2026-08-24T16:25:00","LEPA.MURRAY","25.52","-2.02","-9.69"],["2026-08-24T16:25:00","LES","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","LGEE","36.75","-0.74","0.26"],["2026-08-24T16:25:00","LOUISIANA.HUB","27.68","0.14","-9.69"],["2026-08-24T16:25:00","MDU.AZ","37.21","0.40","-0.42"],["2026-08-24T16:25:00","MDU.BADGERWND","37.26","0.45","-0.42"],["2026-08-24T16:25:00","MDU.BDGRWF2OON","37.26","0.45","-0.42"],["2026-08-24T16:25:00","MDU.BEPC","37.25","0.43","-0.41"],["2026-08-24T16:25:00","MDU.CEDARHLS","36.90","0.07","-0.40"],["2026-08-24T16:25:00","MDU.DIAMNDWILW","36.90","0.07","-0.40"],["2026-08-24T16:25:00","MDU.ELLNDL.MVP","37.07","0.25","-0.41"],["2026-08-24T16:25:00","MDU.ELLNDL_LD","37.53","0.72","-0.42"],["2026-08-24T16:25:00","MDU.ELLNDL_LD2","37.49","0.68","-0.42"],["2026-08-24T16:25:00","MDU.FOXTL.WND","37.41","0.60","-0.42"],["2026-08-24T16:25:00","MDU.GLENDC1","37.14","0.32","-0.41"],["2026-08-24T16:25:00","MDU.GLENDC2","37.14","0.32","-0.41"],["2026-08-24T16:25:00","MDU.GLENULST_6","37.03","0.23","-0.43"],["2026-08-24T16:25:00","MDU.GRE.ELBESS","37.21","0.41","-0.43"],["2026-08-24T16:25:00","MDU.GRE.EMMLOG","37.21","0.41","-0.43"],["2026-08-24T16:25:00","MDU.HESKET_3","37.00","0.20","-0.43"],["2026-08-24T16:25:00","MDU.HESKET_4","37.00","0.20","-0.43"],["2026-08-24T16:25:00","MDU.LEWIS2","36.90","0.08","-0.41"],["2026-08-24T16:25:00","MDU.MCTURB1","36.92","0.09","-0.40"],["2026-08-24T16:25:00","MDU.MDU","37.05","0.24","-0.42"],["2026-08-24T16:25:00","MDU.MERRICOURT","37.39","0.58","-0.42"],["2026-08-24T16:25:00","MDU.MPC","36.57","-0.22","-0.44"],["2026-08-24T16:25:00","MDU.NWPS","36.57","-0.22","-0.44"],["2026-08-24T16:25:00","MDU.OTP","36.57","-0.22","-0.44"],["2026-08-24T16:25:00","MDU.OTPW_1.AZ","36.57","-0.22","-0.44"],["2026-08-24T16:25:00","MDU.TATANKA1","37.40","0.59","-0.42"],["2026-08-24T16:25:00","MDU.TSWF1","36.88","0.01","-0.36"],["2026-08-24T16:25:00","MDU.WISHEKNW1","37.26","0.45","-0.42"],["2026-08-24T16:25:00","MEC.ADAIR_W1","36.81","-0.33","-0.09"],["2026-08-24T16:25:00","MEC.ADAMS","35.29","-1.94","0.00"],["2026-08-24T16:25:00","MEC.ALTM_1.AZ","36.89","-0.29","-0.05"],["2026-08-24T16:25:00","MEC.ALTW","36.94","-0.26","-0.03"],["2026-08-24T16:25:00","MEC.AMES","37.61","0.49","-0.11"],["2026-08-24T16:25:00","MEC.AMES_1.AZ","37.61","0.49","-0.11"],["2026-08-24T16:25:00","MEC.AMES_UNIT8","37.56","0.44","-0.11"],["2026-08-24T16:25:00","MEC.ARBHILL_S","36.54","-0.60","-0.09"],["2026-08-24T16:25:00","MEC.ARBORHL1","36.54","-0.60","-0.09"],["2026-08-24T16:25:00","MEC.ATLN","36.96","-0.17","-0.10"],["2026-08-24T16:25:00","MEC.AZ","36.77","-0.38","-0.08"],["2026-08-24T16:25:00","MEC.BEAVERCR","36.47","-0.62","-0.14"],["2026-08-24T16:25:00","MEC.BEPM.CPZD","38.11","1.09","-0.21"],["2026-08-24T16:25:00","MEC.BEPM_1.AZ","37.18","0.17","-0.22"],["2026-08-24T16:25:00","MEC.BEPM_WS3","36.55","-0.58","-0.10"],["2026-08-24T16:25:00","MEC.BEPM_WS4","36.55","-0.58","-0.10"],["2026-08-24T16:25:00","MEC.CAROL_W1","36.60","-0.49","-0.14"],["2026-08-24T16:25:00","MEC.CAROLL_W2","36.60","-0.49","-0.14"],["2026-08-24T16:25:00","MEC.CC.GDM1","36.66","-0.57","0.00"],["2026-08-24T16:25:00","MEC.CC.GDM2","36.66","-0.57","0.00"],["2026-08-24T16:25:00","MEC.CENTURY_1","36.67","-0.36","-0.20"],["2026-08-24T16:25:00","MEC.CFU","37.29","0.29","-0.23"],["2026-08-24T16:25:00","MEC.CFU_1.AZ","37.29","0.29","-0.23"],["2026-08-24T16:25:00","MEC.CFU6","37.37","0.37","-0.23"],["2026-08-24T16:25:00","MEC.CFU7","37.37","0.37","-0.23"],["2026-08-24T16:25:00","MEC.CHASCS_W","37.20","0.24","-0.27"],["2026-08-24T16:25:00","MEC.CHASCS1","37.20","0.24","-0.27"],["2026-08-24T16:25:00","MEC.CHASCS2","37.20","0.24","-0.27"],["2026-08-24T16:25:00","MEC.CHICKASAW","36.76","-0.18","-0.29"],["2026-08-24T16:25:00","MEC.CLIPR1","36.90","-0.14","-0.19"],["2026-08-24T16:25:00","MEC.CMMPA.ELD","35.81","-1.42","0.00"],["2026-08-24T16:25:00","MEC.CMMPA.MONT","36.49","-0.74","0.00"],["2026-08-24T16:25:00","MEC.COMP.ARR","37.73","0.69","-0.19"],["2026-08-24T16:25:00","MEC.CONTRAIL1","35.60","-1.55","-0.08"],["2026-08-24T16:25:00","BREC.AZ","36.82","-0.66","0.25"],["2026-08-24T16:25:00","BREC.BREC","37.09","-0.39","0.25"],["2026-08-24T16:25:00","BREC.CENTURY","36.76","-0.73","0.26"],["2026-08-24T16:25:00","BREC.COLE.ARR","36.76","-0.73","0.26"],["2026-08-24T16:25:00","BREC.DR.BREC","36.12","-1.33","0.22"],["2026-08-24T16:25:00","BREC.DR.PADUC","36.12","-1.33","0.22"],["2026-08-24T16:25:00","BREC.GREEN1","36.47","-1.02","0.26"],["2026-08-24T16:25:00","BREC.GREEN2","36.47","-1.02","0.26"],["2026-08-24T16:25:00","BREC.NIPS.GRSL","37.04","-0.45","0.26"],["2026-08-24T16:25:00","BREC.PADUCAH1","36.12","-1.33","0.22"],["2026-08-24T16:25:00","BREC.REIDCT","36.40","-1.09","0.26"],["2026-08-24T16:25:00","BREC.SEBREE","36.47","-1.02","0.26"],["2026-08-24T16:25:00","BREC.SEBREESO","36.47","-1.02","0.26"],["2026-08-24T16:25:00","BREC.SEBREESO2","36.47","-1.02","0.26"],["2026-08-24T16:25:00","BREC.SKILLMAN","36.94","-0.55","0.26"],["2026-08-24T16:25:00","BREC.SMTH1.AMP","36.53","-0.92","0.22"],["2026-08-24T16:25:00","BREC.SMTH2.AMP","36.53","-0.92","0.22"],["2026-08-24T16:25:00","BREC.SMTH3.AMP","36.53","-0.92","0.22"],["2026-08-24T16:25:00","BREC.UNBRIDLED","36.47","-1.02","0.26"],["2026-08-24T16:25:00","BREC.WILSON1","36.68","-0.80","0.25"],["2026-08-24T16:25:00","CE","36.25","-1.26","0.28"],["2026-08-24T16:25:00","CE.CRETE.NU","36.74","-0.85","0.36"],["2026-08-24T16:25:00","CE.PSG1.IMEA","36.11","-1.32","0.20"],["2026-08-24T16:25:00","CE.PSG1.N_PSG","36.11","-1.32","0.20"],["2026-08-24T16:25:00","CE.PSG2.IMEA","36.11","-1.32","0.20"],["2026-08-24T16:25:00","CE.PSG2.N_PSG","36.11","-1.32","0.20"],["2026-08-24T16:25:00","CE.ZIONEC.MVP","37.01","-0.85","0.63"],["2026-08-24T16:25:00","CIN.08NOBSN1","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.08NOBSN2","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.AEPE12","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.CAYCT.4","35.55","-1.97","0.29"],["2026-08-24T16:25:00","CIN.CAYUGA.1","35.44","-2.08","0.29"],["2026-08-24T16:25:00","CIN.CAYUGA.2","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CAYUGA.3","35.66","-1.86","0.29"],["2026-08-24T16:25:00","CIN.CC.EDWIGCC","35.93","-1.57","0.27"],["2026-08-24T16:25:00","CIN.CC.NOBSVIL","36.39","-1.13","0.29"],["2026-08-24T16:25:00","CIN.CC.SUGRCK","35.26","-2.25","0.28"],["2026-08-24T16:25:00","CIN.CONRSV.ARR","38.02","0.51","0.28"],["2026-08-24T16:25:00","CIN.CRANESOLAR","36.64","-0.86","0.27"],["2026-08-24T16:25:00","CIN.CRSD","35.28","-2.24","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.1","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.2","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.3","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.4","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.5","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.6","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.7","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CT.VERMN.8","35.56","-1.96","0.29"],["2026-08-24T16:25:00","CIN.CUSTOMER1","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.DEI.AZ","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.EDWCT1","35.93","-1.57","0.27"],["2026-08-24T16:25:00","CIN.EDWCT2","35.93","-1.57","0.27"],["2026-08-24T16:25:00","CIN.EDWST","35.93","-1.57","0.27"],["2026-08-24T16:25:00","CIN.ESR.ATTBRY","38.45","0.94","0.28"],["2026-08-24T16:25:00","CIN.ESR.CRANE","36.64","-0.86","0.27"],["2026-08-24T16:25:00","CIN.ESR.NABB","37.47","-0.03","0.27"],["2026-08-24T16:25:00","CIN.GALGHR.ARR","37.11","-0.39","0.27"],["2026-08-24T16:25:00","CIN.GIB5.WVPA","35.71","-1.78","0.26"],["2026-08-24T16:25:00","CIN.GIBSON.1","35.68","-1.81","0.26"],["2026-08-24T16:25:00","CIN.GIBSON.2","35.71","-1.78","0.26"],["2026-08-24T16:25:00","CIN.GIBSON.3","35.71","-1.78","0.26"],["2026-08-24T16:25:00","CIN.GIBSON.4","35.71","-1.78","0.26"],["2026-08-24T16:25:00","CIN.GIBSON.5","35.71","-1.78","0.26"],["2026-08-24T16:25:00","CIN.GRNTON.MVP","36.03","-1.51","0.31"],["2026-08-24T16:25:00","CIN.HE.PSI","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.HENRYCO.1","36.34","-1.18","0.29"],["2026-08-24T16:25:00","CIN.HENRYCO.2","36.34","-1.18","0.29"],["2026-08-24T16:25:00","CIN.HENRYCO.3","36.34","-1.18","0.29"],["2026-08-24T16:25:00","CIN.HEPM_1.AZ","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.HEPM_2.AZ","35.88","-1.62","0.27"],["2026-08-24T16:25:00","CIN.HHILLS01","35.70","-1.83","0.30"],["2026-08-24T16:25:00","CIN.LOGANOAKR","36.20","-1.33","0.30"],["2026-08-24T16:25:00","CIN.MADISON.1","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MADISON.2","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MADISON.3","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MADISON.4","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MADISON.5","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MADISON.6","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MADISON.7","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MADISON.8","36.54","-0.98","0.29"],["2026-08-24T16:25:00","CIN.MARKLND.1","36.43","-1.08","0.28"],["2026-08-24T16:25:00","CIN.MARKLND.2","36.43","-1.08","0.28"],["2026-08-24T16:25:00","CIN.MARKLND.3","36.43","-1.08","0.28"],["2026-08-24T16:25:00","CIN.NIPS.APLSS","35.65","-1.89","0.31"],["2026-08-24T16:25:00","CIN.NIPS.FRBNK","34.90","-2.60","0.27"],["2026-08-24T16:25:00","CIN.NIPS.GBSNS","35.68","-1.81","0.26"],["2026-08-24T16:25:00","CIN.NIPS.JRDCK","35.55","-1.97","0.29"],["2026-08-24T16:25:00","CIN.NOBLEVL.3","36.32","-1.20","0.29"],["2026-08-24T16:25:00","CIN.NOBLEVL.4","36.32","-1.20","0.29"],["2026-08-24T16:25:00","CIN.NOBLEVL.5","36.32","-1.20","0.29"],["2026-08-24T16:25:00","CIN.PSI","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.PSI.IMPA","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.PSI.LMU","37.09","-0.42","0.28"],["2026-08-24T16:25:00","CIN.PSI_2.AZ","37.12","-0.38","0.27"],["2026-08-24T16:25:00","CIN.PSI_3.AZ","36.50","-1.00","0.27"],["2026-08-24T16:25:00","AMIL.CCG_2.AZ","36.41","-1.04","0.22"],["2026-08-24T16:25:00","AMIL.CCG_5.AZ","36.41","-1.04","0.22"],["2026-08-24T16:25:00","AMIL.CEEA","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.CFFN.ARR","36.05","-1.42","0.24"],["2026-08-24T16:25:00","AMIL.CFSF","35.80","-1.66","0.23"],["2026-08-24T16:25:00","AMIL.CHEL","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.CHEL_1","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.CILC.AZ","36.44","-1.05","0.26"],["2026-08-24T16:25:00","AMIL.CILC.BOC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.CIPS","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.CIPS.AZ","36.33","-1.13","0.23"],["2026-08-24T16:25:00","AMIL.CIPS.BOC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.CIPS.ROB","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.CLAY_1.AZ","36.05","-1.43","0.25"],["2026-08-24T16:25:00","AMIL.CLINTO51","35.59","-1.92","0.28"],["2026-08-24T16:25:00","AMIL.CLVW","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.CNE","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.COG_ACOGG","37.88","0.73","-0.08"],["2026-08-24T16:25:00","AMIL.CONC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.COOKSMILL","35.58","-1.91","0.26"],["2026-08-24T16:25:00","AMIL.COSF_BF","36.01","-1.46","0.24"],["2026-08-24T16:25:00","AMIL.COSF_SF","36.01","-1.46","0.24"],["2026-08-24T16:25:00","AMIL.CPW_GS","37.43","0.11","0.09"],["2026-08-24T16:25:00","AMIL.CRCDCK","36.01","-1.46","0.24"],["2026-08-24T16:25:00","AMIL.CSTN3","35.42","-2.06","0.25"],["2026-08-24T16:25:00","AMIL.CSTNCTG1","35.41","-2.07","0.25"],["2026-08-24T16:25:00","AMIL.CSTNCTG2","35.29","-2.19","0.25"],["2026-08-24T16:25:00","AMIL.DAYTON","36.66","-0.85","0.28"],["2026-08-24T16:25:00","AMIL.DBDSOL","35.97","-1.50","0.24"],["2026-08-24T16:25:00","AMIL.DEB.NAH","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.DEB_ALTON","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.DER","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.DESY1","36.85","-0.58","0.20"],["2026-08-24T16:25:00","AMIL.DEWITT","35.89","-1.61","0.27"],["2026-08-24T16:25:00","AMIL.DP","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.DR.ADM","35.81","-1.69","0.27"],["2026-08-24T16:25:00","AMIL.DR.AEMILL","36.49","-1.00","0.26"],["2026-08-24T16:25:00","AMIL.DR.ALTON","36.85","-0.58","0.20"],["2026-08-24T16:25:00","AMIL.DR.AREP1","36.32","-1.14","0.23"],["2026-08-24T16:25:00","AMIL.DR.ASFK","37.06","-0.37","0.20"],["2026-08-24T16:25:00","AMIL.DR.BRAD","36.49","-1.00","0.26"],["2026-08-24T16:25:00","AMIL.DR.CIVC","36.51","-0.98","0.26"],["2026-08-24T16:25:00","AMIL.DR.EIU","35.73","-1.77","0.27"],["2026-08-24T16:25:00","AMIL.DR.ETRN","36.29","-1.21","0.27"],["2026-08-24T16:25:00","AMIL.DR.FPLP","36.98","-0.44","0.19"],["2026-08-24T16:25:00","AMIL.DR.ISU2","36.12","-1.40","0.29"],["2026-08-24T16:25:00","AMIL.DR.JPPA","36.43","-1.02","0.22"],["2026-08-24T16:25:00","AMIL.DR.LCLN","36.39","-1.10","0.26"],["2026-08-24T16:25:00","AMIL.DR.MES","35.85","-1.66","0.28"],["2026-08-24T16:25:00","AMIL.DR.SEL","36.75","-0.70","0.22"],["2026-08-24T16:25:00","AMIL.DR.SIUC3","36.79","-0.65","0.21"],["2026-08-24T16:25:00","AMIL.DR.SIUE2","36.84","-0.59","0.20"],["2026-08-24T16:25:00","AMIL.DR.SLGN2","35.87","-1.64","0.28"],["2026-08-24T16:25:00","AMIL.DR.SPRTN","36.39","-1.05","0.21"],["2026-08-24T16:25:00","AMIL.DR.WIEL","36.91","-0.52","0.20"],["2026-08-24T16:25:00","AMIL.DR.WIU2","37.69","0.37","0.09"],["2026-08-24T16:25:00","AMIL.EARP","36.14","-1.27","0.18"],["2026-08-24T16:25:00","AMIL.EDWARDS2","36.36","-1.13","0.26"],["2026-08-24T16:25:00","AMIL.EDWARDS3","36.24","-1.25","0.26"],["2026-08-24T16:25:00","AMIL.EEI","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EIPS","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EIPS1","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EIPS2","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EIPS3","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EIPS4","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EIPS5","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.ELD120","35.62","-1.84","0.23"],["2026-08-24T16:25:00","AMIL.ELD150","35.62","-1.84","0.23"],["2026-08-24T16:25:00","AMIL.ELIG","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EMSF","35.43","-2.07","0.27"],["2026-08-24T16:25:00","AMIL.ENFIELD","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EPH1","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.ESPI","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.EXOL","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.FARGO.MVP","36.13","-1.34","0.24"],["2026-08-24T16:25:00","AMIL.FESC","36.43","-1.04","0.24"],["2026-08-24T16:25:00","AMIL.FORDCO1","35.13","-2.38","0.28"],["2026-08-24T16:25:00","AMIL.FTR","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.GBCCTG1","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.GBCCTG2","34.97","-2.54","0.28"],["2026-08-24T16:25:00","AMIL.GBCM","36.95","-0.48","0.20"],["2026-08-24T16:25:00","AMIL.GDTR1.ARR","36.95","-0.49","0.21"],["2026-08-24T16:25:00","AMIL.GDTR2.ARR","36.95","-0.49","0.21"],["2026-08-24T16:25:00","AMIL.GDTR3.ARR","37.16","-0.28","0.21"],["2026-08-24T16:25:00","AMIL.GDTR4.ARR","36.95","-0.49","0.21"],["2026-08-24T16:25:00","AMIL.GDTWR.ARR","36.95","-0.49","0.21"],["2026-08-24T16:25:00","AMIL.GEXA","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.GEXAIEC","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.GLSBG.SIG","35.95","-1.45","0.17"],["2026-08-24T16:25:00","AMIL.GME1","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.GRJ_AGRJ_","36.76","-0.36","-0.11"],["2026-08-24T16:25:00","AMIL.GRTPLAINS","36.04","-1.39","0.20"],["2026-08-24T16:25:00","AMIL.GSWIND","36.03","-1.46","0.26"],["2026-08-24T16:25:00","AMIL.HEN_AMT_P","37.30","0.07","0.00"],["2026-08-24T16:25:00","AMIL.HENNP.ARR","36.29","-1.21","0.27"],["2026-08-24T16:25:00","AMIL.HES","36.42","-1.05","0.24"],["2026-08-24T16:25:00","AMIL.HISF","36.32","-1.14","0.23"],["2026-08-24T16:25:00","AMMO.HIPRAIRIE","35.93","-1.30","0.00"],["2026-08-24T16:25:00","AMMO.HUCKFINN","36.38","-0.99","0.14"],["2026-08-24T16:25:00","AMMO.KAHO_1.AZ","37.08","-0.29","0.14"],["2026-08-24T16:25:00","AMMO.KAHO_NEM","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.KEOKUK1","36.06","-1.30","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK10","36.20","-1.16","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK11","36.20","-1.16","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK12","36.24","-1.12","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK13","36.24","-1.12","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK14","36.24","-1.12","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK15","36.24","-1.12","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK2","36.06","-1.30","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK3","36.06","-1.30","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK4","36.06","-1.30","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK5","36.06","-1.30","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK6","36.06","-1.30","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK7","36.20","-1.16","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK8","36.20","-1.16","0.13"],["2026-08-24T16:25:00","AMMO.KEOKUK9","36.20","-1.16","0.13"],["2026-08-24T16:25:00","AMMO.KIRK","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.KIRK_1.AZ","37.15","-0.27","0.19"],["2026-08-24T16:25:00","AMMO.KIRK2.ARR","37.83","0.52","0.08"],["2026-08-24T16:25:00","AMMO.KLSF1","35.77","-1.66","0.20"],["2026-08-24T16:25:00","AMMO.KLSF2","35.77","-1.66","0.20"],["2026-08-24T16:25:00","AMMO.KMDYCTG1","36.04","-1.43","0.24"],["2026-08-24T16:25:00","AMMO.KMDYCTG2","36.04","-1.43","0.24"],["2026-08-24T16:25:00","AMMO.LABADIE1","36.56","-0.85","0.18"],["2026-08-24T16:25:00","AMMO.LABADIE2","36.44","-0.97","0.18"],["2026-08-24T16:25:00","AMMO.LABADIE3","36.40","-1.01","0.18"],["2026-08-24T16:25:00","AMMO.LABADIE4","36.44","-0.97","0.18"],["2026-08-24T16:25:00","AMMO.LINN_1.AZ","37.87","0.55","0.09"],["2026-08-24T16:25:00","AMMO.MARC_1.AZ","38.61","1.28","0.10"],["2026-08-24T16:25:00","AMMO.MARC_NEM","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.MARC_NG","38.76","1.44","0.09"],["2026-08-24T16:25:00","AMMO.MERAMEC1","37.07","-0.35","0.19"],["2026-08-24T16:25:00","AMMO.MERAMEC2","37.07","-0.35","0.19"],["2026-08-24T16:25:00","AMMO.MERAMEC3","37.07","-0.35","0.19"],["2026-08-24T16:25:00","AMMO.MERAMEC4","37.07","-0.35","0.19"],["2026-08-24T16:25:00","AMMO.MEXCTG1","37.08","-0.28","0.13"],["2026-08-24T16:25:00","AMMO.MOBCTG1","36.93","-0.41","0.11"],["2026-08-24T16:25:00","AMMO.MOCE_1.AZ","36.93","-0.41","0.11"],["2026-08-24T16:25:00","AMMO.MORUCTG1","37.43","0.07","0.13"],["2026-08-24T16:25:00","AMMO.MRRIS.SLR","36.02","-1.29","0.08"],["2026-08-24T16:25:00","AMMO.NEWFLOR","36.46","-0.92","0.15"],["2026-08-24T16:25:00","AMMO.NEWMADRID","36.41","-1.01","0.19"],["2026-08-24T16:25:00","AMMO.OSAGE1","37.73","0.36","0.14"],["2026-08-24T16:25:00","AMMO.OSAGE2","37.73","0.36","0.14"],["2026-08-24T16:25:00","AMMO.OSAGE3","37.71","0.34","0.14"],["2026-08-24T16:25:00","AMMO.OSAGE4","37.71","0.34","0.14"],["2026-08-24T16:25:00","AMMO.OSAGE5","37.73","0.36","0.14"],["2026-08-24T16:25:00","AMMO.OSAGE6","37.73","0.36","0.14"],["2026-08-24T16:25:00","AMMO.OSAGE7","37.70","0.33","0.14"],["2026-08-24T16:25:00","AMMO.OSAGE8","37.70","0.33","0.14"],["2026-08-24T16:25:00","AMMO.OSAGEEGEN","37.71","0.34","0.14"],["2026-08-24T16:25:00","AMMO.PENOCTG1","36.79","-0.60","0.16"],["2026-08-24T16:25:00","AMMO.PENOCTG2","36.79","-0.60","0.16"],["2026-08-24T16:25:00","AMMO.PENOCTG3","36.79","-0.60","0.16"],["2026-08-24T16:25:00","AMMO.PENOCTG4","36.79","-0.60","0.16"],["2026-08-24T16:25:00","AMMO.PERR","37.06","-0.27","0.10"],["2026-08-24T16:25:00","AMMO.PERR_1.AZ","37.07","-0.31","0.15"],["2026-08-24T16:25:00","AMMO.PNKYCTG1","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.PNKYCTG2","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.PNKYCTG3","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.PNKYCTG4","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.PNKYCTG5","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.PNKYCTG6","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.PNKYCTG7","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.PNKYCTG8","36.10","-1.34","0.21"],["2026-08-24T16:25:00","AMMO.RCCKCTG1","35.56","-1.91","0.24"],["2026-08-24T16:25:00","AMMO.RCCKCTG2","35.56","-1.91","0.24"],["2026-08-24T16:25:00","AMMO.RCCKCTG3","35.56","-1.91","0.24"],["2026-08-24T16:25:00","AMMO.RCCKCTG4","35.56","-1.91","0.24"],["2026-08-24T16:25:00","AMMO.RUSHIS1","36.72","-0.70","0.19"],["2026-08-24T16:25:00","AMMO.RUSHIS2","36.72","-0.70","0.19"],["2026-08-24T16:25:00","AMMO.SHOWMS","36.80","-0.55","0.12"],["2026-08-24T16:25:00","AMMO.SIOUX1","36.90","-0.52","0.19"],["2026-08-24T16:25:00","AMMO.SIOUX2","36.70","-0.72","0.19"],["2026-08-24T16:25:00","AMMO.SPLITRAIL","36.65","-0.73","0.15"],["2026-08-24T16:25:00","AMMO.TRIGCTG1","36.77","-0.66","0.20"],["2026-08-24T16:25:00","AMMO.TS1","36.96","-0.46","0.19"],["2026-08-24T16:25:00","AMMO.TS2","36.96","-0.46","0.19"],["2026-08-24T16:25:00","AMMO.UA.AZ","37.15","-0.25","0.17"],["2026-08-24T16:25:00","AMMO.UE","37.07","-0.26","0.10"],["2026-08-24T16:25:00","AMMO.UE.AZ","37.07","-0.26","0.10"],["2026-08-24T16:25:00","AMMO.VANDALIA","36.51","-0.87","0.15"],["2026-08-24T16:25:00","AMMO.VENCTG2","36.87","-0.56","0.20"],["2026-08-24T16:25:00","AMMO.VENCTG3","36.85","-0.58","0.20"],["2026-08-24T16:25:00","AMMO.VENCTG4","36.87","-0.56","0.20"],["2026-08-24T16:25:00","AMMO.VENCTG5","36.87","-0.56","0.20"],["2026-08-24T16:25:00","AMMO.WFSP","36.99","-0.41","0.17"],["2026-08-24T16:25:00","AMMO.WVPA","36.99","-0.43","0.19"],["2026-08-24T16:25:00","AMMO.WVPA.CZML","36.99","-0.43","0.19"],["2026-08-24T16:25:00","AMMO.WVPA.CZPG","36.99","-0.43","0.19"],["2026-08-24T16:25:00","AMMO.WVPA_3.AZ","36.97","-0.46","0.20"],["2026-08-24T16:25:00","AP","36.25","-1.26","0.28"],["2026-08-24T16:25:00","ARKANSAS.HUB","26.44","-1.15","-9.64"],["2026-08-24T16:25:00","NSP.WHEAT3.ARR","37.44","1.04","-0.83"],["2026-08-24T16:25:00","NSP.WHEATON_08","37.02","0.62","-0.83"],["2026-08-24T16:25:00","NSP.WHEATON_09","37.82","1.43","-0.84"],["2026-08-24T16:25:00","NSP.WHEATON_10","37.82","1.43","-0.84"],["2026-08-24T16:25:00","NSP.WHEATON_11","37.82","1.43","-0.84"],["2026-08-24T16:25:00","NSP.WHEATON_12","37.82","1.43","-0.84"],["2026-08-24T16:25:00","NSP.WHEATON_13","37.82","1.43","-0.84"],["2026-08-24T16:25:00","NSP.WILMAR1","34.85","-2.08","-0.30"],["2026-08-24T16:25:00","NSP.WILMAR2","34.85","-2.08","-0.30"],["2026-08-24T16:25:00","NSP.WIMUNI.AZ","38.75","2.31","-0.79"],["2026-08-24T16:25:00","NSP.WINDVEST1","35.35","-1.55","-0.33"],["2026-08-24T16:25:00","NSP.WOODST1","35.27","-1.63","-0.33"],["2026-08-24T16:25:00","NSP.WPIPST1","35.42","-1.48","-0.33"],["2026-08-24T16:25:00","NSP.WPPI","38.62","2.07","-0.68"],["2026-08-24T16:25:00","NSP.WPPI_1.AZ","38.62","2.07","-0.68"],["2026-08-24T16:25:00","NSP.WSSOT3.HYD","38.34","1.98","-0.87"],["2026-08-24T16:25:00","NSP.WSSOT4.HYD","38.34","1.98","-0.87"],["2026-08-24T16:25:00","NYISO","36.94","-0.56","0.27"],["2026-08-24T16:25:00","OKGE","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","ONT","36.97","-0.45","0.19"],["2026-08-24T16:25:00","ONT.DECO.PSOUT","36.66","-0.85","0.28"],["2026-08-24T16:25:00","ONT_W","36.79","-0.02","-0.42"],["2026-08-24T16:25:00","OPPD","32.94","-0.44","-3.85"],["2026-08-24T16:25:00","OTP.ANT","36.02","-0.80","-0.41"],["2026-08-24T16:25:00","OTP.ASHTAIII","38.52","1.77","-0.48"],["2026-08-24T16:25:00","OTP.ASHTUBULA","38.52","1.77","-0.48"],["2026-08-24T16:25:00","OTP.ASTORIA","36.00","-0.85","-0.38"],["2026-08-24T16:25:00","OTP.AZ","38.22","1.47","-0.48"],["2026-08-24T16:25:00","OTP.BENSON.ARR","39.01","2.23","-0.45"],["2026-08-24T16:25:00","OTP.BEPC1","38.26","1.49","-0.46"],["2026-08-24T16:25:00","OTP.BIGSTON1","35.03","-1.79","-0.41"],["2026-08-24T16:25:00","OTP.BRDRS1.WND","34.79","-1.93","-0.51"],["2026-08-24T16:25:00","OTP.CENTER1","36.46","-0.32","-0.45"],["2026-08-24T16:25:00","OTP.COURTNY.WF","37.91","1.14","-0.46"],["2026-08-24T16:25:00","OTP.COYOT1","36.55","-0.23","-0.45"],["2026-08-24T16:25:00","OTP.COYOT1AME","36.55","-0.23","-0.45"],["2026-08-24T16:25:00","OTP.CRIDG1.WND","35.88","-0.94","-0.41"],["2026-08-24T16:25:00","OTP.CRIDG2.WND","35.86","-0.96","-0.41"],["2026-08-24T16:25:00","OTP.DHWE","36.14","-0.70","-0.39"],["2026-08-24T16:25:00","OTP.DR1_2.WND","36.23","-0.60","-0.40"],["2026-08-24T16:25:00","OTP.DR3.WND","36.20","-0.63","-0.40"],["2026-08-24T16:25:00","OTP.EDGLYEDGL","38.76","1.97","-0.44"],["2026-08-24T16:25:00","OTP.GRANTCO","39.29","2.54","-0.48"],["2026-08-24T16:25:00","OTP.GRE","39.38","2.63","-0.48"],["2026-08-24T16:25:00","OTP.GRE.ASHTII","38.51","1.76","-0.48"],["2026-08-24T16:25:00","OTP.GRE.DEUEL","36.14","-0.70","-0.39"],["2026-08-24T16:25:00","OTP.GRE.DSA","37.99","1.22","-0.46"],["2026-08-24T16:25:00","OTP.GRE.SPRTWD","37.94","1.17","-0.46"],["2026-08-24T16:25:00","OTP.GREM_2.AZ","39.41","2.66","-0.48"],["2026-08-24T16:25:00","OTP.HETLA","37.25","0.42","-0.40"],["2026-08-24T16:25:00","OTP.HILS_1.AZ","40.01","3.27","-0.49"],["2026-08-24T16:25:00","OTP.HLSOLAR","38.44","1.69","-0.48"],["2026-08-24T16:25:00","OTP.JAMSPK1","38.24","1.47","-0.46"],["2026-08-24T16:25:00","OTP.JAMSPK2","38.11","1.34","-0.46"],["2026-08-24T16:25:00","OTP.LAKESWIND","39.96","3.22","-0.49"],["2026-08-24T16:25:00","OTP.LANGDN1","34.93","-1.80","-0.50"],["2026-08-24T16:25:00","OTP.LANGDN2","34.93","-1.80","-0.50"],["2026-08-24T16:25:00","OTP.MDU","36.01","-0.81","-0.41"],["2026-08-24T16:25:00","OTP.MDU.BSTON1","35.03","-1.79","-0.41"],["2026-08-24T16:25:00","OTP.MDU.COYOTE","36.55","-0.23","-0.45"],["2026-08-24T16:25:00","OTP.MDUM_1.AZ","36.01","-0.81","-0.41"],["2026-08-24T16:25:00","OTP.MMPA","38.24","1.50","-0.49"],["2026-08-24T16:25:00","OTP.MPC","38.29","1.55","-0.49"],["2026-08-24T16:25:00","OTP.MPC.AGZ","38.74","1.98","-0.47"],["2026-08-24T16:25:00","OTP.MPC.ASH","38.52","1.77","-0.48"],["2026-08-24T16:25:00","OTP.MPC.ASH2","38.51","1.76","-0.48"],["2026-08-24T16:25:00","OTP.MPC.BUTLER","39.22","2.46","-0.47"],["2026-08-24T16:25:00","OTP.MPC.COYT1","36.55","-0.23","-0.45"],["2026-08-24T16:25:00","OTP.MPC.LANGDN","34.93","-1.80","-0.50"],["2026-08-24T16:25:00","OTP.MPC.OLVIII","36.52","-0.27","-0.44"],["2026-08-24T16:25:00","OTP.MPC.OXBOW","38.96","2.20","-0.47"],["2026-08-24T16:25:00","OTP.MPC.YNG2","36.24","-0.54","-0.45"],["2026-08-24T16:25:00","OTP.MPWR","38.51","1.76","-0.48"],["2026-08-24T16:25:00","OTP.MRES","39.47","2.72","-0.48"],["2026-08-24T16:25:00","OTP.MRES.CVLR","36.57","-0.15","-0.51"],["2026-08-24T16:25:00","OTP.MRES.HILS","40.01","3.27","-0.49"],["2026-08-24T16:25:00","OTP.MRES.NTWD","37.89","1.15","-0.49"],["2026-08-24T16:25:00","OTP.MRES_8.AZ","39.44","2.69","-0.48"],["2026-08-24T16:25:00","OTP.MUAG","39.01","2.26","-0.48"],["2026-08-24T16:25:00","OTP.NSP","38.86","2.11","-0.48"],["2026-08-24T16:25:00","OTP.NSPP_1.AZ","38.86","2.11","-0.48"],["2026-08-24T16:25:00","OTP.NSPX.ADA","39.22","2.46","-0.47"],["2026-08-24T16:25:00","OTP.NWPS","36.01","-0.81","-0.41"],["2026-08-24T16:25:00","OTP.OTP","38.27","1.52","-0.48"],["2026-08-24T16:25:00","OTP.OTPW_1.AZ","38.68","1.96","-0.51"],["2026-08-24T16:25:00","OTP.OTPW_10.AZ","35.90","-0.85","-0.48"],["2026-08-24T16:25:00","OTP.OTPW_11.AZ","38.93","2.17","-0.47"],["2026-08-24T16:25:00","OTP.OTPW_12.AZ","37.49","0.74","-0.48"],["2026-08-24T16:25:00","OTP.OTPW_14.AZ","37.24","0.41","-0.40"],["2026-08-24T16:25:00","OTP.OTPW_2.AZ","38.73","2.00","-0.50"],["2026-08-24T16:25:00","OTP.OTPW_8.AZ","39.56","2.81","-0.48"],["2026-08-24T16:25:00","OTP.OTPW_9.AZ","36.72","0.00","-0.51"],["2026-08-24T16:25:00","OTP.RUGBY1_IBR","36.51","-0.24","-0.48"],["2026-08-24T16:25:00","OTP.RUGBY1MRES","36.51","-0.24","-0.48"],["2026-08-24T16:25:00","OTP.RUGBY1UMMP","36.51","-0.24","-0.48"],["2026-08-24T16:25:00","OTP.RUGBY1UPLS","36.51","-0.24","-0.48"],["2026-08-24T16:25:00","DECO.CC.DIG2","32.82","-0.57","-3.84"],["2026-08-24T16:25:00","DECO.CC.DIG3","32.85","-0.54","-3.84"],["2026-08-24T16:25:00","DECO.CENOAKS","32.82","-0.46","-3.95"],["2026-08-24T16:25:00","DECO.CMS_AK","32.93","-0.46","-3.84"],["2026-08-24T16:25:00","DECO.CMS_THMB","35.32","2.04","-3.95"],["2026-08-24T16:25:00","DECO.CMSM_1.AZ","32.98","-0.41","-3.84"],["2026-08-24T16:25:00","DECO.CMSMROA","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.COFAXP11","33.12","0.23","-4.34"],["2026-08-24T16:25:00","DECO.CROS","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.CWEP","32.61","-0.63","-3.99"],["2026-08-24T16:25:00","DECO.DAYTN.ARR","32.41","-0.75","-4.07"],["2026-08-24T16:25:00","DECO.DEAN111","33.23","-0.23","-3.77"],["2026-08-24T16:25:00","DECO.DEAN112","33.23","-0.23","-3.77"],["2026-08-24T16:25:00","DECO.DEAN121","33.23","-0.23","-3.77"],["2026-08-24T16:25:00","DECO.DEAN122","33.23","-0.23","-3.77"],["2026-08-24T16:25:00","DECO.DEERFLD","32.77","-0.53","-3.93"],["2026-08-24T16:25:00","DECO.DFWE2","32.80","-0.50","-3.93"],["2026-08-24T16:25:00","DECO.DIGG1","32.87","-0.52","-3.84"],["2026-08-24T16:25:00","DECO.DIGG2","32.79","-0.60","-3.84"],["2026-08-24T16:25:00","DECO.DIGG3","32.85","-0.54","-3.84"],["2026-08-24T16:25:00","DECO.DIGS2","32.87","-0.52","-3.84"],["2026-08-24T16:25:00","DECO.DIGS3","32.87","-0.52","-3.84"],["2026-08-24T16:25:00","DECO.DIGSINT","32.87","-0.52","-3.84"],["2026-08-24T16:25:00","DECO.DLRYP11","33.31","-0.08","-3.84"],["2026-08-24T16:25:00","DECO.DLRYP12","33.31","-0.08","-3.84"],["2026-08-24T16:25:00","DECO.DR.123NET","33.61","0.31","-3.93"],["2026-08-24T16:25:00","DECO.DR.DEMO","33.67","0.29","-3.85"],["2026-08-24T16:25:00","DECO.DR.GLW","33.14","-0.19","-3.90"],["2026-08-24T16:25:00","DECO.DR.POET","33.57","0.37","-4.03"],["2026-08-24T16:25:00","DECO.DR.TRGT","33.42","0.12","-3.93"],["2026-08-24T16:25:00","DECO.E.TRENTON","32.74","-0.56","-3.93"],["2026-08-24T16:25:00","DECO.EIPS","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.ELIG","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.ESSEX.ARR","33.76","0.37","-3.84"],["2026-08-24T16:25:00","DECO.EXGNHW2","32.82","-0.46","-3.95"],["2026-08-24T16:25:00","DECO.EXGNMW2","32.86","-0.44","-3.93"],["2026-08-24T16:25:00","DECO.FERMI2","32.17","-1.23","-3.83"],["2026-08-24T16:25:00","DECO.FESC","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.FRISB.ARR","33.51","0.12","-3.84"],["2026-08-24T16:25:00","DECO.FRMP112","32.48","-0.30","-4.45"],["2026-08-24T16:25:00","DECO.FRMP113","32.48","-0.30","-4.45"],["2026-08-24T16:25:00","DECO.FRMP114","32.48","-0.30","-4.45"],["2026-08-24T16:25:00","DECO.GRNWD.MVP","33.06","-0.32","-3.85"],["2026-08-24T16:25:00","DECO.GRNWD1","33.06","-0.32","-3.85"],["2026-08-24T16:25:00","DECO.GWDP111","33.06","-0.32","-3.85"],["2026-08-24T16:25:00","DECO.GWDP112","33.06","-0.32","-3.85"],["2026-08-24T16:25:00","DECO.GWDP12","33.06","-0.32","-3.85"],["2026-08-24T16:25:00","DECO.HNKP111","33.50","0.23","-3.96"],["2026-08-24T16:25:00","DECO.HNKP113","33.50","0.23","-3.96"],["2026-08-24T16:25:00","DECO.HNKP121","33.36","0.07","-3.94"],["2026-08-24T16:25:00","DECO.HNKP122","33.36","0.07","-3.94"],["2026-08-24T16:25:00","DECO.HRBRB.ARR","32.96","-0.34","-3.93"],["2026-08-24T16:25:00","DECO.HVSTW","32.82","-0.46","-3.95"],["2026-08-24T16:25:00","DECO.JUDD11","32.15","-1.01","-4.07"],["2026-08-24T16:25:00","DECO.JUDD12","32.41","-0.75","-4.07"],["2026-08-24T16:25:00","DECO.JUDD13","32.15","-1.01","-4.07"],["2026-08-24T16:25:00","DECO.JUDD14","32.15","-1.01","-4.07"],["2026-08-24T16:25:00","DECO.LAKEIRIS","33.04","-0.36","-3.83"],["2026-08-24T16:25:00","DECO.LBWL.WTSL","32.05","-0.89","-4.29"],["2026-08-24T16:25:00","DECO.LOAD.CNE","33.53","0.26","-3.96"],["2026-08-24T16:25:00","DECO.LUD1","31.34","-1.67","-4.22"],["2026-08-24T16:25:00","DECO.LUD2","31.34","-1.67","-4.22"],["2026-08-24T16:25:00","DECO.LUD3","31.30","-1.71","-4.22"],["2026-08-24T16:25:00","DECO.LUD4","31.30","-1.71","-4.22"],["2026-08-24T16:25:00","DECO.LUD5","31.31","-1.70","-4.22"],["2026-08-24T16:25:00","DECO.LUD6","31.31","-1.70","-4.22"],["2026-08-24T16:25:00","DECO.MCKINLEY1","36.57","3.31","-3.97"],["2026-08-24T16:25:00","DECO.MINDEN1","33.69","0.37","-3.91"],["2026-08-24T16:25:00","DECO.MONROE1","36.50","-1.02","0.29"],["2026-08-24T16:25:00","DECO.MONROE2","36.33","-1.19","0.29"],["2026-08-24T16:25:00","DECO.MONROE3","31.89","-1.20","-4.14"],["2026-08-24T16:25:00","DECO.MONROE4","31.89","-1.20","-4.14"],["2026-08-24T16:25:00","DECO.MONRP11","36.50","-1.02","0.29"],["2026-08-24T16:25:00","DECO.MPPA.DWTL","32.05","-0.89","-4.29"],["2026-08-24T16:25:00","ALTW.CRSTNSOL","35.19","-2.04","0.00"],["2026-08-24T16:25:00","ALTW.CRYLAKE1","36.04","-0.85","-0.34"],["2026-08-24T16:25:00","ALTW.CRYLAKE2","36.04","-0.85","-0.34"],["2026-08-24T16:25:00","ALTW.CRYSTAL3","36.04","-0.85","-0.34"],["2026-08-24T16:25:00","ALTW.DAEC.ARR","36.82","-0.30","-0.11"],["2026-08-24T16:25:00","ALTW.DASOLAR1","36.82","-0.30","-0.11"],["2026-08-24T16:25:00","ALTW.DASOLAR2","36.82","-0.30","-0.11"],["2026-08-24T16:25:00","ALTW.DR.ALPSLD","38.85","1.82","-0.20"],["2026-08-24T16:25:00","ALTW.DR.ALTW","38.49","1.68","-0.42"],["2026-08-24T16:25:00","ALTW.DR.ARSPLD","36.10","-1.13","0.00"],["2026-08-24T16:25:00","ALTW.DR.AURLD","36.23","-0.85","-0.15"],["2026-08-24T16:25:00","ALTW.DR.BSLF","36.79","-0.44","0.00"],["2026-08-24T16:25:00","ALTW.DR.COMPLD","37.27","0.14","-0.10"],["2026-08-24T16:25:00","ALTW.DR.FERGLD","36.12","-0.97","-0.14"],["2026-08-24T16:25:00","ALTW.DR.MDTNLD","37.87","0.55","0.09"],["2026-08-24T16:25:00","ALTW.DR.NORLD","36.60","-0.63","0.00"],["2026-08-24T16:25:00","ALTW.DR.SIMPLD","38.85","1.82","-0.20"],["2026-08-24T16:25:00","ALTW.DRUN.ESR1","36.95","-0.28","0.00"],["2026-08-24T16:25:00","ALTW.ELKWIND","37.15","0.13","-0.21"],["2026-08-24T16:25:00","ALTW.EMERY_1","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.EMERY_2","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.EMERY31","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.EMERY32","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.ENDV","36.45","-0.55","-0.23"],["2026-08-24T16:25:00","ALTW.ENGLFARMS","36.56","-0.67","0.00"],["2026-08-24T16:25:00","ALTW.FAIR_DSL","36.70","-0.26","-0.27"],["2026-08-24T16:25:00","ALTW.FAIR_SIG","36.70","-0.26","-0.27"],["2026-08-24T16:25:00","ALTW.FAIR1.ARR","36.47","-0.76","0.00"],["2026-08-24T16:25:00","ALTW.FAIR2.ARR","36.47","-0.76","0.00"],["2026-08-24T16:25:00","ALTW.FAIRMONT1","36.59","-0.37","-0.27"],["2026-08-24T16:25:00","ALTW.FCLDFCL1","36.79","-0.21","-0.23"],["2026-08-24T16:25:00","ALTW.FRBRN.WND","36.49","-0.37","-0.37"],["2026-08-24T16:25:00","ALTW.FRNKLNCO","36.44","-0.57","-0.22"],["2026-08-24T16:25:00","ALTW.FXLK3.ARR","36.10","-0.87","-0.26"],["2026-08-24T16:25:00","ALTW.GOLDENPLN","36.04","-0.95","-0.24"],["2026-08-24T16:25:00","ALTW.GOLDP.ESR","36.04","-0.95","-0.24"],["2026-08-24T16:25:00","ALTW.GPFWIND","37.04","-0.07","-0.12"],["2026-08-24T16:25:00","ALTW.GRCT.ARR","37.19","-0.04","0.00"],["2026-08-24T16:25:00","ALTW.HAHN.ARR","37.33","0.33","-0.23"],["2026-08-24T16:25:00","ALTW.HANCOC1","35.71","-1.21","-0.31"],["2026-08-24T16:25:00","ALTW.HAWKEYE1","37.65","0.70","-0.28"],["2026-08-24T16:25:00","ALTW.HCPD.STHP","37.40","0.33","-0.16"],["2026-08-24T16:25:00","ALTW.HCPD.TRU","36.96","0.00","-0.27"],["2026-08-24T16:25:00","ALTW.HDIVWIND","35.13","-2.00","-0.10"],["2026-08-24T16:25:00","ALTW.HKCRK.MVP","36.14","-0.88","-0.21"],["2026-08-24T16:25:00","ALTW.HZLT3.MVP","36.70","-0.29","-0.24"],["2026-08-24T16:25:00","ALTW.INDEPWIND","36.73","-0.29","-0.21"],["2026-08-24T16:25:00","ALTW.ISTT.ARR","36.78","-0.45","0.00"],["2026-08-24T16:25:00","ALTW.JOULGSCIP","35.40","-1.83","0.00"],["2026-08-24T16:25:00","ALTW.JOULGSIPL","35.40","-1.83","0.00"],["2026-08-24T16:25:00","ALTW.JOUNEAL3","36.49","-0.56","-0.18"],["2026-08-24T16:25:00","ALTW.JOUNEALS4","36.44","-0.61","-0.18"],["2026-08-24T16:25:00","ALTW.KOSSUTH","36.19","-0.83","-0.21"],["2026-08-24T16:25:00","ALTW.KOSSUTH2","36.19","-0.83","-0.21"],["2026-08-24T16:25:00","ALTW.LAN.ESR1","38.02","1.28","-0.49"],["2026-08-24T16:25:00","ALTW.LANS3.ARR","38.02","1.28","-0.49"],["2026-08-24T16:25:00","ALTW.LANSIN4","38.02","1.28","-0.49"],["2026-08-24T16:25:00","ALTW.LEDYARD","36.02","-0.97","-0.24"],["2026-08-24T16:25:00","ALTW.LEDYD.MVP","36.02","-0.97","-0.24"],["2026-08-24T16:25:00","ALTW.LIMEC1","36.03","-0.87","-0.33"],["2026-08-24T16:25:00","ALTW.LIMEC2","36.04","-0.87","-0.32"],["2026-08-24T16:25:00","ALTW.LKFLD.IPL","36.06","-0.92","-0.25"],["2026-08-24T16:25:00","ALTW.LOSTLAKES","36.82","-0.19","-0.22"],["2026-08-24T16:25:00","ALTW.LOUIS.SLR","37.05","0.24","-0.42"],["2026-08-24T16:25:00","ALTW.MECB","36.32","-0.88","-0.03"],["2026-08-24T16:25:00","ALTW.MECB_1.AZ","36.32","-0.88","-0.03"],["2026-08-24T16:25:00","ALTW.MGS_CT1","36.12","-0.97","-0.14"],["2026-08-24T16:25:00","ALTW.MGS_CT2","35.90","-1.19","-0.14"],["2026-08-24T16:25:00","ALTW.MGS_ST3.1","36.06","-1.03","-0.14"],["2026-08-24T16:25:00","ALTW.MGS_ST3.2","36.06","-1.03","-0.14"],["2026-08-24T16:25:00","ALTW.MMPA.OGWF","37.14","0.34","-0.43"],["2026-08-24T16:25:00","ALTW.MONTA.ARR","40.13","3.45","-0.55"],["2026-08-24T16:25:00","ALTW.MOWERCO","37.04","0.23","-0.42"],["2026-08-24T16:25:00","ALTW.MQOKT.ARR","36.28","-0.95","0.00"],["2026-08-24T16:25:00","ALTW.MRES","36.98","0.01","-0.26"],["2026-08-24T16:25:00","ALTW.MRES_1.AZ","36.90","-0.07","-0.26"],["2026-08-24T16:25:00","ALTW.MTOWNCT1","36.12","-0.97","-0.14"],["2026-08-24T16:25:00","ALTW.MTOWNCT2","36.12","-0.97","-0.14"],["2026-08-24T16:25:00","ALTW.MTOWNCT3","36.12","-0.97","-0.14"],["2026-08-24T16:25:00","ALTW.NSP","38.27","1.38","-0.34"],["2026-08-24T16:25:00","ALTW.NSPP_1.AZ","38.27","1.38","-0.34"],["2026-08-24T16:25:00","ALTW.ODINWF","36.15","-0.82","-0.26"],["2026-08-24T16:25:00","ALTW.OTTMW.MVP","35.89","-1.34","0.00"],["2026-08-24T16:25:00","ALTW.OTTUMW1","35.42","-1.81","0.00"],["2026-08-24T16:25:00","ALTW.PIONPRAR2","36.94","0.11","-0.40"],["2026-08-24T16:25:00","ALTW.PIOPRAIR1","36.94","0.11","-0.40"],["2026-08-24T16:25:00","ALTW.PRARC1","37.18","-0.05","0.00"],["2026-08-24T16:25:00","ALTW.PRARC3","37.18","-0.05","0.00"],["2026-08-24T16:25:00","ALTW.PRARC4","37.18","-0.05","0.00"],["2026-08-24T16:25:00","ALTW.PRESCOTT","34.49","-2.74","0.00"],["2026-08-24T16:25:00","ALTW.RCCS.ARR","37.01","-0.22","0.00"],["2026-08-24T16:25:00","ALTW.RICHLAND","36.27","-0.79","-0.17"],["2026-08-24T16:25:00","ALTW.RIPPEY1","36.76","-0.36","-0.11"],["2026-08-24T16:25:00","ALTW.ROCKCREEK","35.32","-1.91","0.00"],["2026-08-24T16:30:00","AMIL.CCG_2.AZ","36.73","-1.06","0.53"],["2026-08-24T16:30:00","AMIL.CCG_5.AZ","36.73","-1.06","0.53"],["2026-08-24T16:30:00","AMIL.CEEA","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CFFN.ARR","36.41","-1.43","0.58"],["2026-08-24T16:30:00","AMIL.CFSF","36.14","-1.67","0.55"],["2026-08-24T16:30:00","AMIL.CHEL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CHEL_1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CILC.AZ","36.78","-1.09","0.61"],["2026-08-24T16:30:00","AMIL.CILC.BOC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CIPS","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CIPS.AZ","36.66","-1.15","0.55"],["2026-08-24T16:30:00","AMIL.CIPS.BOC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CIPS.ROB","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CLAY_1.AZ","36.36","-1.50","0.60"],["2026-08-24T16:30:00","AMIL.CLINTO51","35.96","-1.97","0.67"],["2026-08-24T16:30:00","AMIL.CLVW","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.CNE","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.COG_ACOGG","37.83","0.76","-0.19"],["2026-08-24T16:30:00","AMIL.CONC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.COOKSMILL","35.92","-1.97","0.63"],["2026-08-24T16:30:00","AMIL.COSF_BF","36.37","-1.46","0.57"],["2026-08-24T16:30:00","AMIL.COSF_SF","36.37","-1.46","0.57"],["2026-08-24T16:30:00","AMIL.CPW_GS","37.34","-0.14","0.22"],["2026-08-24T16:30:00","AMIL.CRCDCK","36.35","-1.48","0.57"],["2026-08-24T16:30:00","AMIL.CSTN3","35.78","-2.09","0.61"],["2026-08-24T16:30:00","AMIL.CSTNCTG1","35.76","-2.11","0.61"],["2026-08-24T16:30:00","AMIL.CSTNCTG2","35.64","-2.23","0.61"],["2026-08-24T16:30:00","AMIL.DAYTON","37.01","-0.92","0.67"],["2026-08-24T16:30:00","AMIL.DBDSOL","36.31","-1.53","0.58"],["2026-08-24T16:30:00","AMIL.DEB.NAH","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.DEB_ALTON","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.DER","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.DESY1","37.19","-0.54","0.47"],["2026-08-24T16:30:00","AMIL.DEWITT","36.25","-1.67","0.66"],["2026-08-24T16:30:00","AMIL.DP","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.DR.ADM","36.16","-1.75","0.65"],["2026-08-24T16:30:00","AMIL.DR.AEMILL","36.83","-1.05","0.62"],["2026-08-24T16:30:00","AMIL.DR.ALTON","37.22","-0.51","0.47"],["2026-08-24T16:30:00","AMIL.DR.AREP1","36.62","-1.19","0.55"],["2026-08-24T16:30:00","AMIL.DR.ASFK","37.41","-0.32","0.47"],["2026-08-24T16:30:00","AMIL.DR.BRAD","36.83","-1.05","0.62"],["2026-08-24T16:30:00","AMIL.DR.CIVC","36.85","-1.03","0.62"],["2026-08-24T16:30:00","AMIL.DR.EIU","36.07","-1.82","0.63"],["2026-08-24T16:30:00","AMIL.DR.ETRN","36.63","-1.27","0.64"],["2026-08-24T16:30:00","AMIL.DR.FPLP","37.35","-0.37","0.46"],["2026-08-24T16:30:00","AMIL.DR.ISU2","36.49","-1.45","0.68"],["2026-08-24T16:30:00","AMIL.DR.JPPA","36.83","-0.94","0.51"],["2026-08-24T16:30:00","AMIL.DR.LCLN","36.73","-1.14","0.61"],["2026-08-24T16:30:00","AMIL.DR.MES","36.20","-1.72","0.66"],["2026-08-24T16:30:00","AMIL.DR.SEL","37.09","-0.70","0.53"],["2026-08-24T16:30:00","AMIL.DR.SIUC3","37.20","-0.57","0.51"],["2026-08-24T16:30:00","AMIL.DR.SIUE2","37.20","-0.53","0.47"],["2026-08-24T16:30:00","AMIL.DR.SLGN2","36.23","-1.69","0.66"],["2026-08-24T16:30:00","AMIL.DR.SPRTN","36.79","-0.96","0.49"],["2026-08-24T16:30:00","AMIL.DR.WIEL","37.27","-0.46","0.47"],["2026-08-24T16:30:00","AMIL.DR.WIU2","37.63","0.15","0.22"],["2026-08-24T16:30:00","AMIL.EARP","36.39","-1.29","0.42"],["2026-08-24T16:30:00","AMIL.EDWARDS2","36.69","-1.19","0.62"],["2026-08-24T16:30:00","AMIL.EDWARDS3","36.58","-1.31","0.63"],["2026-08-24T16:30:00","AMIL.EEI","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EIPS","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EIPS1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EIPS2","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EIPS3","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EIPS4","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EIPS5","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.ELD120","35.77","-2.04","0.55"],["2026-08-24T16:30:00","AMIL.ELD150","35.77","-2.04","0.55"],["2026-08-24T16:30:00","AMIL.ELIG","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EMSF","35.76","-2.13","0.63"],["2026-08-24T16:30:00","AMIL.ENFIELD","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EPH1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.ESPI","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.EXOL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.FARGO.MVP","36.44","-1.39","0.57"],["2026-08-24T16:30:00","AMIL.FESC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.FORDCO1","35.55","-2.39","0.68"],["2026-08-24T16:30:00","AMIL.FTR","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.GBCCTG1","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.GBCCTG2","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.GBCM","37.32","-0.41","0.47"],["2026-08-24T16:30:00","AMIL.GDTR1.ARR","37.38","-0.38","0.50"],["2026-08-24T16:30:00","AMIL.GDTR2.ARR","37.38","-0.38","0.50"],["2026-08-24T16:30:00","AMIL.GDTR3.ARR","37.61","-0.15","0.50"],["2026-08-24T16:30:00","AMIL.GDTR4.ARR","37.38","-0.38","0.50"],["2026-08-24T16:30:00","AMIL.GDTWR.ARR","37.38","-0.38","0.50"],["2026-08-24T16:30:00","AMIL.GEXA","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.GEXAIEC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.GLSBG.SIG","36.18","-1.49","0.41"],["2026-08-24T16:30:00","AMIL.GME1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.GRJ_AGRJ_","36.71","-0.28","-0.27"],["2026-08-24T16:30:00","AMIL.GRTPLAINS","36.42","-1.33","0.49"],["2026-08-24T16:30:00","AMIL.GSWIND","36.35","-1.54","0.63"],["2026-08-24T16:30:00","AMIL.HEN_AMT_P","37.10","-0.16","0.00"],["2026-08-24T16:30:00","AMIL.HENNP.ARR","36.62","-1.28","0.64"],["2026-08-24T16:30:00","AMIL.HES","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.HISF","36.64","-1.17","0.55"],["2026-08-24T16:30:00","EAI.GACP.GMPWR","24.70","-0.97","-11.59"],["2026-08-24T16:30:00","EAI.H_SPR1_CT1","24.00","-1.62","-11.64"],["2026-08-24T16:30:00","EAI.H_SPR1_CT2","24.00","-1.62","-11.64"],["2026-08-24T16:30:00","EAI.H_SPR1_ST","24.00","-1.62","-11.64"],["2026-08-24T16:30:00","EAI.HAPPY","24.43","-1.21","-11.62"],["2026-08-24T16:30:00","EAI.HASKL1.ARR","24.27","-1.35","-11.64"],["2026-08-24T16:30:00","EAI.INDEPEND1","24.35","-1.29","-11.62"],["2026-08-24T16:30:00","EAI.INDEPEND2","24.49","-1.15","-11.62"],["2026-08-24T16:30:00","EAI.JONSCWL","25.21","-0.44","-11.61"],["2026-08-24T16:30:00","EAI.LK_CATH4","23.90","-1.72","-11.64"],["2026-08-24T16:30:00","EAI.LLS","23.79","-1.87","-11.60"],["2026-08-24T16:30:00","EAI.LYNCH2.ARR","24.84","-0.78","-11.64"],["2026-08-24T16:30:00","EAI.MABELV.ARR","24.17","-1.45","-11.64"],["2026-08-24T16:30:00","EAI.NIMBUSWF","25.54","0.05","-11.77"],["2026-08-24T16:30:00","EAI.NLR_1.AZ","24.88","-0.74","-11.64"],["2026-08-24T16:30:00","EAI.NLRLD","24.88","-0.74","-11.64"],["2026-08-24T16:30:00","EAI.NPTSOL","24.59","-1.05","-11.62"],["2026-08-24T16:30:00","EAI.NWMADRIDSO","24.70","-0.97","-11.59"],["2026-08-24T16:30:00","EAI.OMLP_1.AZ","24.96","-0.70","-11.60"],["2026-08-24T16:30:00","EAI.PBENRGY_CT","23.88","-1.75","-11.63"],["2026-08-24T16:30:00","EAI.PBENRGY_ST","23.91","-1.72","-11.63"],["2026-08-24T16:30:00","EAI.PLUM_1C","24.62","-1.05","-11.59"],["2026-08-24T16:30:00","EAI.PLUM_PPEA","24.62","-1.05","-11.59"],["2026-08-24T16:30:00","EAI.PLUM1_MEUC","24.62","-1.05","-11.59"],["2026-08-24T16:30:00","EAI.PLUM2_MEUC","24.62","-1.05","-11.59"],["2026-08-24T16:30:00","EAI.PLUMPT","24.62","-1.05","-11.59"],["2026-08-24T16:30:00","EAI.PMISTSOL","23.64","-2.01","-11.61"],["2026-08-24T16:30:00","EAI.QUARTZ","23.78","-1.87","-11.61"],["2026-08-24T16:30:00","EAI.REDFDSOLAR","24.07","-1.55","-11.64"],["2026-08-24T16:30:00","EAI.REMMEL123","23.62","-2.00","-11.64"],["2026-08-24T16:30:00","EAI.RITCH3.ARR","23.90","-1.76","-11.60"],["2026-08-24T16:30:00","EAI.SEARCY","24.53","-1.11","-11.62"],["2026-08-24T16:30:00","EAI.SHRDN1.ARR","24.10","-1.52","-11.64"],["2026-08-24T16:30:00","EAI.SHRDN2.ARR","24.10","-1.52","-11.64"],["2026-08-24T16:30:00","EAI.SHRDN3.ARR","24.10","-1.52","-11.64"],["2026-08-24T16:30:00","EAI.STUTTGART","23.88","-1.76","-11.62"],["2026-08-24T16:30:00","EAI.UPS1_CT1","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS1_CT2","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS1_ST","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS2_CT1","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS2_CT2","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS2_ST","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS3_CT1","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS3_CT2","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS3_ST","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS4_CT1","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS4_CT2","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.UPS4_ST","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.WBSOL","23.56","-2.09","-11.61"],["2026-08-24T16:30:00","EAI.WH_BLUFF1","24.15","-1.47","-11.64"],["2026-08-24T16:30:00","EAI.WH_BLUFF2","24.03","-1.59","-11.64"],["2026-08-24T16:30:00","EAI.WHBLF.ARR","24.16","-1.46","-11.64"],["2026-08-24T16:30:00","EAI.WMPSOL","23.65","-2.01","-11.60"],["2026-08-24T16:30:00","EAI.WMULD_1.AZ","24.27","-1.39","-11.60"],["2026-08-24T16:30:00","EAI.WMULDLD","24.27","-1.39","-11.60"],["2026-08-24T16:30:00","EAI.WODLN1.ARR","24.43","-1.19","-11.64"],["2026-08-24T16:30:00","EAI.WSTMMP.ARR","24.65","-1.01","-11.60"],["2026-08-24T16:30:00","EAI.WTBLF5.ARR","24.15","-1.47","-11.64"],["2026-08-24T16:30:00","EDE","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","EDE.PLUM","36.67","-1.06","0.47"],["2026-08-24T16:30:00","EES.ACAD2_CT1","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.ACAD2_CT2","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.ACAD2_ST","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.ACADA1.ARR","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.ACADA2.ARR","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.AIRLIN.ARR","25.59","-0.07","-11.60"],["2026-08-24T16:30:00","EES.AIRLIQ_GEI","25.78","0.13","-11.61"],["2026-08-24T16:30:00","EES.AMITESO","26.05","0.39","-11.60"],["2026-08-24T16:30:00","EES.AXIALL","25.54","-0.09","-11.63"],["2026-08-24T16:30:00","EES.AXLPLQ","25.61","-0.04","-11.61"],["2026-08-24T16:30:00","EES.BASFVFW","27.20","1.58","-11.64"],["2026-08-24T16:30:00","EES.BASTAP.ARR","23.92","-1.72","-11.62"],["2026-08-24T16:30:00","EES.BASTP1.ARR","23.92","-1.72","-11.62"],["2026-08-24T16:30:00","EES.BASTR1.ARR","23.93","-1.71","-11.62"],["2026-08-24T16:30:00","EES.BASTR2.ARR","23.93","-1.71","-11.62"],["2026-08-24T16:30:00","EES.BC1_1","25.27","-0.38","-11.61"],["2026-08-24T16:30:00","EES.BC1_2","25.27","-0.38","-11.61"],["2026-08-24T16:30:00","EES.BC1_3","25.27","-0.38","-11.61"],["2026-08-24T16:30:00","EES.BC1_4","25.27","-0.38","-11.61"],["2026-08-24T16:30:00","EES.BC2_1","25.26","-0.39","-11.61"],["2026-08-24T16:30:00","EES.BC2_2","25.26","-0.39","-11.61"],["2026-08-24T16:30:00","EES.BC2_3","25.26","-0.39","-11.61"],["2026-08-24T16:30:00","EES.BGTEL1.ARR","25.67","0.01","-11.60"],["2026-08-24T16:30:00","EES.BRAZ_1.AZ","27.91","2.30","-11.65"],["2026-08-24T16:30:00","EES.BRAZLD","27.90","2.29","-11.65"],["2026-08-24T16:30:00","EES.BRTNY1.ARR","25.68","0.03","-11.61"],["2026-08-24T16:30:00","EES.BRTNY2.ARR","25.68","0.03","-11.61"],["2026-08-24T16:30:00","EES.BURAS.ARR","25.39","-0.27","-11.60"],["2026-08-24T16:30:00","EES.BXTRW5.ARR","24.28","-1.38","-11.60"],["2026-08-24T16:30:00","EES.BXTRWL.ARR","24.28","-1.38","-11.60"],["2026-08-24T16:30:00","EES.BXWSN2.ARR","24.32","-1.34","-11.60"],["2026-08-24T16:30:00","EES.BYCT1","25.00","-0.64","-11.62"],["2026-08-24T16:30:00","EES.BYCT2","25.00","-0.64","-11.62"],["2026-08-24T16:30:00","EES.BYCT3","25.00","-0.64","-11.62"],["2026-08-24T16:30:00","ALTW.CRSTNSOL","35.30","-1.96","0.00"],["2026-08-24T16:30:00","ALTW.CRYLAKE1","35.67","-0.79","-0.80"],["2026-08-24T16:30:00","ALTW.CRYLAKE2","35.67","-0.79","-0.80"],["2026-08-24T16:30:00","ALTW.CRYSTAL3","35.67","-0.79","-0.80"],["2026-08-24T16:30:00","ALTW.DAEC.ARR","36.72","-0.27","-0.27"],["2026-08-24T16:30:00","ALTW.DASOLAR1","36.71","-0.28","-0.27"],["2026-08-24T16:30:00","ALTW.DASOLAR2","36.71","-0.28","-0.27"],["2026-08-24T16:30:00","ALTW.DR.ALPSLD","38.67","1.88","-0.47"],["2026-08-24T16:30:00","ALTW.DR.ALTW","38.01","1.75","-1.00"],["2026-08-24T16:30:00","ALTW.DR.ARSPLD","36.25","-1.01","0.00"],["2026-08-24T16:30:00","ALTW.DR.AURLD","36.01","-0.89","-0.36"],["2026-08-24T16:30:00","ALTW.DR.BSLF","36.72","-0.54","0.00"],["2026-08-24T16:30:00","ALTW.DR.COMPLD","37.15","0.13","-0.24"],["2026-08-24T16:30:00","ALTW.DR.FERGLD","35.99","-0.95","-0.32"],["2026-08-24T16:30:00","ALTW.DR.MDTNLD","37.72","0.26","0.20"],["2026-08-24T16:30:00","ALTW.DR.NORLD","36.54","-0.72","0.00"],["2026-08-24T16:30:00","ALTW.DR.SIMPLD","38.67","1.88","-0.47"],["2026-08-24T16:30:00","ALTW.DRUN.ESR1","36.99","-0.27","0.00"],["2026-08-24T16:30:00","ALTW.ELKWIND","36.92","0.16","-0.50"],["2026-08-24T16:30:00","ALTW.EMERY_1","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.EMERY_2","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.EMERY31","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.EMERY32","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.ENDV","36.23","-0.48","-0.55"],["2026-08-24T16:30:00","ALTW.ENGLFARMS","36.62","-0.64","0.00"],["2026-08-24T16:30:00","ALTW.FAIR_DSL","36.41","-0.21","-0.64"],["2026-08-24T16:30:00","ALTW.FAIR_SIG","36.41","-0.21","-0.64"],["2026-08-24T16:30:00","ALTW.FAIR1.ARR","36.43","-0.83","0.00"],["2026-08-24T16:30:00","ALTW.FAIR2.ARR","36.43","-0.83","0.00"],["2026-08-24T16:30:00","ALTW.FAIRMONT1","36.30","-0.32","-0.64"],["2026-08-24T16:30:00","ALTW.FCLDFCL1","36.58","-0.14","-0.54"],["2026-08-24T16:30:00","ALTW.FRBRN.WND","36.08","-0.30","-0.88"],["2026-08-24T16:30:00","ALTW.FRNKLNCO","36.22","-0.52","-0.52"],["2026-08-24T16:30:00","ALTW.FXLK3.ARR","35.81","-0.83","-0.62"],["2026-08-24T16:30:00","ALTW.GOLDENPLN","35.79","-0.90","-0.57"],["2026-08-24T16:30:00","ALTW.GOLDP.ESR","35.79","-0.90","-0.57"],["2026-08-24T16:30:00","ALTW.GPFWIND","36.97","0.00","-0.29"],["2026-08-24T16:30:00","ALTW.GRCT.ARR","37.24","-0.02","0.00"],["2026-08-24T16:30:00","ALTW.HAHN.ARR","37.08","0.38","-0.56"],["2026-08-24T16:30:00","ALTW.HANCOC1","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.HAWKEYE1","37.38","0.80","-0.68"],["2026-08-24T16:30:00","ALTW.HCPD.STHP","37.27","0.38","-0.37"],["2026-08-24T16:30:00","ALTW.HCPD.TRU","36.65","0.03","-0.64"],["2026-08-24T16:30:00","ALTW.HDIVWIND","35.13","-1.89","-0.24"],["2026-08-24T16:30:00","ALTW.HKCRK.MVP","35.89","-0.88","-0.49"],["2026-08-24T16:30:00","ALTW.HZLT3.MVP","36.43","-0.26","-0.57"],["2026-08-24T16:30:00","ALTW.INDEPWIND","36.49","-0.26","-0.51"],["2026-08-24T16:30:00","ALTW.ISTT.ARR","36.89","-0.37","0.00"],["2026-08-24T16:30:00","ALTW.JOULGSCIP","35.42","-1.84","0.00"],["2026-08-24T16:30:00","ALTW.JOULGSIPL","35.42","-1.84","0.00"],["2026-08-24T16:30:00","ALTW.JOUNEAL3","36.34","-0.49","-0.43"],["2026-08-24T16:30:00","ALTW.JOUNEALS4","36.29","-0.54","-0.43"],["2026-08-24T16:30:00","ALTW.KOSSUTH","36.00","-0.77","-0.49"],["2026-08-24T16:30:00","ALTW.KOSSUTH2","36.00","-0.77","-0.49"],["2026-08-24T16:30:00","ALTW.LAN.ESR1","37.41","1.33","-1.18"],["2026-08-24T16:30:00","ALTW.LANS3.ARR","37.41","1.33","-1.18"],["2026-08-24T16:30:00","ALTW.LANSIN4","37.41","1.33","-1.18"],["2026-08-24T16:30:00","ALTW.LEDYARD","35.78","-0.91","-0.57"],["2026-08-24T16:30:00","ALTW.LEDYD.MVP","35.78","-0.91","-0.57"],["2026-08-24T16:30:00","ALTW.LIMEC1","35.69","-0.79","-0.78"],["2026-08-24T16:30:00","ALTW.LIMEC2","35.70","-0.78","-0.78"],["2026-08-24T16:30:00","ALTW.LKFLD.IPL","35.78","-0.88","-0.60"],["2026-08-24T16:30:00","ALTW.LOSTLAKES","36.61","-0.12","-0.53"],["2026-08-24T16:30:00","ALTW.LOUIS.SLR","36.58","0.32","-1.00"],["2026-08-24T16:30:00","ALTW.MECB","36.38","-0.80","-0.08"],["2026-08-24T16:30:00","ALTW.MECB_1.AZ","36.38","-0.80","-0.08"],["2026-08-24T16:30:00","ALTW.MGS_CT1","35.99","-0.95","-0.32"],["2026-08-24T16:30:00","ALTW.MGS_CT2","35.78","-1.16","-0.32"],["2026-08-24T16:30:00","ALTW.MGS_ST3.1","35.93","-1.01","-0.32"],["2026-08-24T16:30:00","ALTW.MGS_ST3.2","35.93","-1.01","-0.32"],["2026-08-24T16:30:00","ALTW.MMPA.OGWF","36.66","0.44","-1.04"],["2026-08-24T16:30:00","ALTW.MONTA.ARR","39.46","3.51","-1.31"],["2026-08-24T16:30:00","ALTW.MOWERCO","36.57","0.31","-1.00"],["2026-08-24T16:30:00","ALTW.MQOKT.ARR","36.27","-0.99","0.00"],["2026-08-24T16:30:00","ALTW.MRES","36.64","-0.01","-0.61"],["2026-08-24T16:30:00","ALTW.MRES_1.AZ","36.56","-0.09","-0.61"],["2026-08-24T16:30:00","ALTW.MTOWNCT1","35.99","-0.95","-0.32"],["2026-08-24T16:30:00","ALTW.MTOWNCT2","35.99","-0.95","-0.32"],["2026-08-24T16:30:00","ALTW.MTOWNCT3","35.99","-0.95","-0.32"],["2026-08-24T16:30:00","ALTW.NSP","37.84","1.38","-0.80"],["2026-08-24T16:30:00","ALTW.NSPP_1.AZ","37.84","1.38","-0.80"],["2026-08-24T16:30:00","ALTW.ODINWF","35.72","-0.92","-0.62"],["2026-08-24T16:30:00","ALTW.OTTMW.MVP","35.99","-1.27","0.00"],["2026-08-24T16:30:00","ALTW.OTTUMW1","35.52","-1.74","0.00"],["2026-08-24T16:30:00","ALTW.PIONPRAR2","36.48","0.17","-0.95"],["2026-08-24T16:30:00","ALTW.PIOPRAIR1","36.48","0.17","-0.95"],["2026-08-24T16:30:00","ALTW.PRARC1","37.22","-0.04","0.00"],["2026-08-24T16:30:00","ALTW.PRARC3","37.22","-0.04","0.00"],["2026-08-24T16:30:00","ALTW.PRARC4","37.22","-0.04","0.00"],["2026-08-24T16:30:00","ALTW.PRESCOTT","34.74","-2.52","0.00"],["2026-08-24T16:30:00","ALTW.RCCS.ARR","37.06","-0.20","0.00"],["2026-08-24T16:30:00","ALTW.RICHLAND","36.13","-0.72","-0.41"],["2026-08-24T16:30:00","ALTW.RIPPEY1","36.71","-0.28","-0.27"],["2026-08-24T16:30:00","ALTW.ROCKCREEK","35.31","-1.95","0.00"],["2026-08-24T16:30:00","ALTW.ROQUETTE1","36.46","-1.11","0.31"],["2026-08-24T16:30:00","ALTW.SACCOWIND","36.13","-0.72","-0.41"],["2026-08-24T16:30:00","ALTW.SARATOGA","37.23","1.00","-1.03"],["2026-08-24T16:30:00","ALTW.SLAK_CT1","35.53","-1.73","0.00"],["2026-08-24T16:30:00","ALTW.SLAK_CT2","35.53","-1.73","0.00"],["2026-08-24T16:30:00","ALTW.SLAK_R1","35.53","-1.73","0.00"],["2026-08-24T16:30:00","ALTW.SLAK_R2","35.53","-1.73","0.00"],["2026-08-24T16:30:00","ALTW.SLAK_R3","35.53","-1.73","0.00"],["2026-08-24T16:30:00","ALTW.SMP","36.66","0.12","-0.72"],["2026-08-24T16:30:00","ALTW.SOUTH.FRK","36.72","0.07","-0.61"],["2026-08-24T16:30:00","ALTW.SPRVAUN1","38.29","2.15","-1.12"],["2026-08-24T16:30:00","ALTW.STCRK.SIG","36.47","-0.42","-0.37"],["2026-08-24T16:30:00","ALTW.STORMLK2","36.89","0.11","-0.48"],["2026-08-24T16:30:00","ALTW.STORYCO1","36.57","-0.38","-0.31"],["2026-08-24T16:30:00","ALTW.STORYCOII","36.57","-0.38","-0.31"],["2026-08-24T16:30:00","ALTW.TEA_1.AZ","36.66","0.12","-0.72"],["2026-08-24T16:30:00","ALTW.TOI","35.74","-0.68","-0.84"],["2026-08-24T16:30:00","ALTW.TOI_2.3","35.75","-0.68","-0.83"],["2026-08-24T16:30:00","ALTW.TOI_MGEO","35.75","-0.68","-0.83"],["2026-08-24T16:30:00","ALTW.TOI_MGEP","35.75","-0.68","-0.83"],["2026-08-24T16:30:00","ALTW.TURTLECRK","36.48","0.17","-0.95"],["2026-08-24T16:30:00","ALTW.UPLANDPR","35.75","-0.98","-0.53"],["2026-08-24T16:30:00","ALTW.UPLS_1.AZ","37.35","0.70","-0.61"],["2026-08-24T16:30:00","ALTW.UPLS_2.AZ","36.65","0.03","-0.64"],["2026-08-24T16:30:00","ALTW.W_BINGHAM","37.94","1.29","-0.61"],["2026-08-24T16:30:00","ALTW.WAPLOSOLR","36.48","-0.78","0.00"],["2026-08-24T16:30:00","ALTW.WELLS1","36.75","0.26","-0.77"],["2026-08-24T16:30:00","ALTW.WEVER.ESR","36.81","-0.67","0.22"],["2026-08-24T16:30:00","ALTW.WEVERSOL","36.81","-0.67","0.22"],["2026-08-24T16:30:00","ALTW.WHISPERWI","36.22","-0.52","-0.52"],["2026-08-24T16:30:00","ALTW.WIN1","36.83","0.18","-0.61"],["2026-08-24T16:30:00","ALTW.WOLFWIND","37.06","0.39","-0.59"],["2026-08-24T16:30:00","ALTW.WPPI","37.16","0.31","-0.41"],["2026-08-24T16:30:00","ALTW.WPPI_1.AZ","37.22","0.47","-0.51"],["2026-08-24T16:30:00","ALTW.WRTHNGT","36.84","0.20","-0.62"],["2026-08-24T16:30:00","ALTW.WSEC3","36.52","-0.51","-0.23"],["2026-08-24T16:30:00","ALTW.WSEC4","36.52","-0.51","-0.23"],["2026-08-24T16:30:00","ALTW.WWN.ESR","36.16","-0.53","-0.57"],["2026-08-24T16:30:00","ALTW.WWNORTH","36.16","-0.53","-0.57"],["2026-08-24T16:30:00","AMIL.176872","37.07","-0.85","0.66"],["2026-08-24T16:30:00","AMIL.ACL9","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.ACP9","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AEM.CAT","36.55","-1.34","0.63"],["2026-08-24T16:30:00","AMIL.AEM.IL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AEM.LBM","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AEM.MUNI","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AEM.NWTN","36.09","-1.78","0.61"],["2026-08-24T16:30:00","AMIL.AEM.RPGI","36.95","-0.18","-0.13"],["2026-08-24T16:30:00","AMIL.AEM.SYLND","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AIP9","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AIU1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.ALSEYCTG1","36.68","-1.09","0.51"],["2026-08-24T16:30:00","AMIL.ALSEYCTG2","36.68","-1.09","0.51"],["2026-08-24T16:30:00","AMIL.ALSEYCTG3","36.68","-1.09","0.51"],["2026-08-24T16:30:00","AMIL.ALSEYCTG4","36.68","-1.09","0.51"],["2026-08-24T16:30:00","AMIL.ALSEYCTG5","36.68","-1.09","0.51"],["2026-08-24T16:30:00","AMIL.ALSEYCTG6","36.68","-1.09","0.51"],["2026-08-24T16:30:00","AMIL.AMAEAMAN","37.04","-0.22","0.00"],["2026-08-24T16:30:00","AMIL.AMBT","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AMER","36.18","-1.72","0.64"],["2026-08-24T16:30:00","AMIL.AMILSES","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.AMS_ASTOR","36.77","-0.20","-0.29"],["2026-08-24T16:30:00","AMIL.ANI_AANIT","34.84","-2.19","-0.23"],["2026-08-24T16:30:00","AMIL.APN5","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.ARCHSF1","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.ARCHSF2","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.ARCHSF3","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.ARCHSF4","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.ARCHSF5","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.ARCHSF6","35.41","-2.53","0.68"],["2026-08-24T16:30:00","AMIL.ASPIRITY","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.BALDSSAUX","36.66","-1.08","0.48"],["2026-08-24T16:30:00","AMIL.BALDT1.NU","36.66","-1.08","0.48"],["2026-08-24T16:30:00","AMIL.BALDWI51","36.66","-1.08","0.48"],["2026-08-24T16:30:00","AMIL.BALDWI52","36.66","-1.08","0.48"],["2026-08-24T16:30:00","AMIL.BENGTNWD","36.60","-1.33","0.67"],["2026-08-24T16:30:00","AMIL.BFESLD","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.BGRVR.PPI","35.89","-1.94","0.57"],["2026-08-24T16:30:00","AMIL.BGS5","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.BGS6","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.BIGRIVER","35.89","-1.94","0.57"],["2026-08-24T16:30:00","AMIL.BOOMTOWN","35.53","-2.31","0.58"],["2026-08-24T16:30:00","AMIL.BRDLWIND","35.91","-2.00","0.65"],["2026-08-24T16:30:00","AMIL.BSEAMIL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.BSEINDC1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.BSEINDCP1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.BSEINDIP1","36.26","-1.66","0.66"],["2026-08-24T16:30:00","AMIL.BSHPHL2","36.26","-1.55","0.55"],["2026-08-24T16:30:00","AMIL.BSHPHL3","36.26","-1.55","0.55"],["2026-08-24T16:30:00","AMIL.BWSS_BF","36.65","-1.09","0.48"],["2026-08-24T16:30:00","AMIL.BWSS_SF","36.65","-1.09","0.48"],["2026-08-24T16:30:00","AMIL.CALRIDGE","36.23","-1.69","0.66"],["2026-08-24T16:30:00","AMIL.CASS","36.33","-1.44","0.51"],["2026-08-24T16:30:00","AMIL.CC.CSTN","35.73","-2.14","0.61"],["2026-08-24T16:30:00","AMIL.CCG_1.AZ","36.25","-1.61","0.60"],["2026-08-24T16:30:00","WEC.CCDGTC4","36.78","-0.74","0.26"],["2026-08-24T16:30:00","WEC.DAR_SLR1","34.56","-3.12","0.42"],["2026-08-24T16:30:00","WEC.DR.WEPM","37.86","-0.83","1.43"],["2026-08-24T16:30:00","WEC.EITM_LZ01","37.70","-1.36","1.80"],["2026-08-24T16:30:00","WEC.EITM_LZ02","37.70","-1.36","1.80"],["2026-08-24T16:30:00","WEC.EITM_LZ03","37.70","-1.36","1.80"],["2026-08-24T16:30:00","WEC.ERG1","37.61","-1.74","2.09"],["2026-08-24T16:30:00","WEC.ERG2","37.61","-1.74","2.09"],["2026-08-24T16:30:00","WEC.ERGS_LD","37.61","-1.74","2.09"],["2026-08-24T16:30:00","WEC.GERMANOT1","42.99","-0.36","6.09"],["2026-08-24T16:30:00","WEC.GERMANOT2","42.99","-0.36","6.09"],["2026-08-24T16:30:00","WEC.GERMANOT3","42.99","-0.36","6.09"],["2026-08-24T16:30:00","WEC.GERMANOT4","42.99","-0.36","6.09"],["2026-08-24T16:30:00","WEC.GERMANOT5","42.99","-0.36","6.09"],["2026-08-24T16:30:00","WEC.GLACRHLS","35.49","0.37","-2.14"],["2026-08-24T16:30:00","WEC.JOU_WMONT","35.02","-1.40","-0.84"],["2026-08-24T16:30:00","WEC.KAC_GE5CT","32.30","-0.73","-4.23"],["2026-08-24T16:30:00","WEC.KAC_ISPP","32.30","-0.73","-4.23"],["2026-08-24T16:30:00","WEC.KAUCBL.ARR","32.29","-0.81","-4.16"],["2026-08-24T16:30:00","WEC.KOSH_SLR1","34.64","-2.00","-0.62"],["2026-08-24T16:30:00","WEC.LGHTHVT01","29.88","-1.42","-5.96"],["2026-08-24T16:30:00","WEC.OAKCREKC5","37.90","-1.50","2.14"],["2026-08-24T16:30:00","WEC.OCONTFL","33.51","0.28","-4.03"],["2026-08-24T16:30:00","WEC.OKCGC6","37.80","-1.59","2.13"],["2026-08-24T16:30:00","WEC.OKCGC7","37.62","-1.77","2.13"],["2026-08-24T16:30:00","WEC.OKCGC8","37.64","-1.75","2.13"],["2026-08-24T16:30:00","WEC.PARIS01S1","37.73","-1.32","1.79"],["2026-08-24T16:30:00","WEC.PARIS01S2","37.73","-1.32","1.79"],["2026-08-24T16:30:00","WEC.PARIS01S3","37.73","-1.32","1.79"],["2026-08-24T16:30:00","WEC.PARIS01S4","37.73","-1.32","1.79"],["2026-08-24T16:30:00","WEC.PB1AUX","31.32","-1.49","-4.45"],["2026-08-24T16:30:00","WEC.PB2AUX","31.32","-1.49","-4.45"],["2026-08-24T16:30:00","WEC.PLSNT1.MVP","37.56","-1.35","1.65"],["2026-08-24T16:30:00","WEC.PORTWA1CT1","28.50","-2.43","-6.33"],["2026-08-24T16:30:00","WEC.PORTWA1CT2","28.51","-2.42","-6.33"],["2026-08-24T16:30:00","WEC.PORTWA1ST0","28.59","-2.34","-6.33"],["2026-08-24T16:30:00","WEC.PORTWCT1","28.51","-2.42","-6.33"],["2026-08-24T16:30:00","WEC.PORTWCT2","28.51","-2.42","-6.33"],["2026-08-24T16:30:00","WEC.PORTWST1","28.58","-2.35","-6.33"],["2026-08-24T16:30:00","WEC.PS_ESR1","37.73","-1.32","1.79"],["2026-08-24T16:30:00","WEC.PS_ESR1_LD","37.73","-1.32","1.79"],["2026-08-24T16:30:00","WEC.PS_SLR1","37.73","-1.32","1.79"],["2026-08-24T16:30:00","WEC.PTBEACB5","31.32","-1.49","-4.45"],["2026-08-24T16:30:00","WEC.PTBHGB1","31.23","-1.58","-4.45"],["2026-08-24T16:30:00","WEC.PTBHGB2","31.23","-1.58","-4.45"],["2026-08-24T16:30:00","WEC.RBC1","33.94","-0.04","-3.28"],["2026-08-24T16:30:00","WEC.ROOT_PIKE","37.70","-1.36","1.80"],["2026-08-24T16:30:00","WEC.S","35.91","-0.98","-0.37"],["2026-08-24T16:30:00","WEC.UNIVEV130","35.89","-2.77","1.40"],["2026-08-24T16:30:00","WEC.VALLYGA1","38.72","-0.83","2.29"],["2026-08-24T16:30:00","WEC.VALLYGA2","38.74","-0.81","2.29"],["2026-08-24T16:30:00","WEC.WEPM_1.AZ","33.54","0.23","-3.95"],["2026-08-24T16:30:00","WEC.WEPM_2.AZ","34.25","0.92","-3.93"],["2026-08-24T16:30:00","WEC.WPPI","34.16","-0.45","-2.65"],["2026-08-24T16:30:00","WEC.WPPI_1.AZ","34.02","-0.54","-2.70"],["2026-08-24T16:30:00","WEC.WPPI_3.AZ","34.30","0.22","-3.18"],["2026-08-24T16:30:00","WFEC","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","WPS.AZ","34.09","0.67","-3.84"],["2026-08-24T16:30:00","WPS.BDGHLW1S","34.56","-1.79","-0.91"],["2026-08-24T16:30:00","WPS.CC.FOX1","31.72","-1.28","-4.26"],["2026-08-24T16:30:00","WPS.CC.FOX2","31.72","-1.28","-4.26"],["2026-08-24T16:30:00","WPS.COLUMBIA1","33.75","-1.97","-1.54"],["2026-08-24T16:30:00","WPS.COLUMBIA2","33.76","-1.96","-1.54"],["2026-08-24T16:30:00","WPS.CRANECREK","37.23","1.00","-1.03"],["2026-08-24T16:30:00","WPS.CUSTEGEN1","32.88","0.05","-4.43"],["2026-08-24T16:30:00","WPS.DEPERE","33.41","0.36","-4.21"],["2026-08-24T16:30:00","WPS.DPC.WESTN4","34.43","0.44","-3.27"],["2026-08-24T16:30:00","WPS.DRR.NWATER","33.64","0.56","-4.18"],["2026-08-24T16:30:00","WPS.FORWARD","31.91","-1.39","-3.96"],["2026-08-24T16:30:00","WPS.FORWARD_LD","31.91","-1.39","-3.96"],["2026-08-24T16:30:00","WPS.FOX_CT1","31.72","-1.28","-4.26"],["2026-08-24T16:30:00","WPS.FOX_CT2","31.73","-1.27","-4.26"],["2026-08-24T16:30:00","WPS.FOX_ST1_1","31.72","-1.28","-4.26"],["2026-08-24T16:30:00","WPS.FOX_ST1_2","31.72","-1.28","-4.26"],["2026-08-24T16:30:00","WPS.GLU","33.78","0.35","-3.83"],["2026-08-24T16:30:00","WPS.GRFTR.ARR","35.95","2.04","-3.35"],["2026-08-24T16:30:00","WPS.HNSATOA","34.68","0.83","-3.41"],["2026-08-24T16:30:00","WPS.LAKEFRN95","32.44","-0.40","-4.42"],["2026-08-24T16:30:00","WPS.LAKEFRN99","32.44","-0.40","-4.42"],["2026-08-24T16:30:00","WPS.MENOMPK","34.50","1.28","-4.04"],["2026-08-24T16:30:00","WPS.MEWD_M1","35.90","1.55","-2.91"],["2026-08-24T16:30:00","WPS.MPU","32.52","-0.32","-4.42"],["2026-08-24T16:30:00","WPS.MPUG_1.AZ","32.52","-0.32","-4.42"],["2026-08-24T16:30:00","WPS.OCONTO.DPC","33.58","0.38","-4.06"],["2026-08-24T16:30:00","WPS.PORTAGE","34.80","0.74","-3.20"],["2026-08-24T16:30:00","WPS.PTBEACH_PV","31.25","-1.62","-4.39"],["2026-08-24T16:30:00","WPS.PULLIAM31","33.65","0.56","-4.17"],["2026-08-24T16:30:00","WPS.REDBARN1W","35.09","-1.34","-0.83"],["2026-08-24T16:30:00","WPS.TWOCRK1S","31.26","-1.61","-4.39"],["2026-08-24T16:30:00","WPS.UMERC","34.41","1.18","-4.03"],["2026-08-24T16:30:00","WPS.WEM31","34.32","1.10","-4.04"],["2026-08-24T16:30:00","WPS.WEM32","34.22","1.00","-4.04"],["2026-08-24T16:30:00","WPS.WEM33","34.22","1.00","-4.04"],["2026-08-24T16:30:00","WPS.WESRCE1_LD","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESRCE2_LD","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESTON11","34.36","0.36","-3.26"],["2026-08-24T16:30:00","GRE.ROCKLAKE","38.71","2.93","-1.48"],["2026-08-24T16:30:00","GRE.SMP","40.00","4.18","-1.44"],["2026-08-24T16:30:00","GRE.SMP.GRE","37.81","1.53","-0.98"],["2026-08-24T16:30:00","GRE.STANT.ARR","35.86","-0.33","-1.07"],["2026-08-24T16:30:00","GRE.STBON1","37.38","1.46","-1.34"],["2026-08-24T16:30:00","GRE.TEA_1.AZ","39.61","3.79","-1.44"],["2026-08-24T16:30:00","GRE.TRIMTTRIM","34.69","-1.89","-0.68"],["2026-08-24T16:30:00","GRE.WILM","37.64","1.48","-1.10"],["2026-08-24T16:30:00","HE.07LCPGEN1","35.74","-2.17","0.65"],["2026-08-24T16:30:00","HE.07LCPGEN2","35.74","-2.17","0.65"],["2026-08-24T16:30:00","HE.07LCPGEN3","35.74","-2.17","0.65"],["2026-08-24T16:30:00","HE.07LCPGEN4","35.74","-2.17","0.65"],["2026-08-24T16:30:00","HE.07LCPGEN5","35.74","-2.17","0.65"],["2026-08-24T16:30:00","HE.07LCPGEN6","35.74","-2.17","0.65"],["2026-08-24T16:30:00","HE.CIN","37.62","-0.29","0.65"],["2026-08-24T16:30:00","HE.HE","37.50","-0.41","0.65"],["2026-08-24T16:30:00","HE.HEIRLOOMSLR","35.45","-2.45","0.64"],["2026-08-24T16:30:00","HE.MEROM_AUX","35.17","-2.74","0.65"],["2026-08-24T16:30:00","HE.MEROM_CH1","35.17","-2.74","0.65"],["2026-08-24T16:30:00","HE.MEROM_CH2","35.17","-2.74","0.65"],["2026-08-24T16:30:00","HE.MEROM1","35.17","-2.74","0.65"],["2026-08-24T16:30:00","HE.MEROM2","35.17","-2.74","0.65"],["2026-08-24T16:30:00","HE.OSPR_PT","35.28","-2.63","0.65"],["2026-08-24T16:30:00","HE.RATTS.ARR","36.20","-1.71","0.65"],["2026-08-24T16:30:00","HE.RATTS1SLR","35.45","-2.45","0.64"],["2026-08-24T16:30:00","HE.SIGW","38.84","0.95","0.63"],["2026-08-24T16:30:00","HE.WORTH1","36.61","-1.31","0.66"],["2026-08-24T16:30:00","HE.WORTH2","36.61","-1.31","0.66"],["2026-08-24T16:30:00","HE.WORTH3","36.61","-1.31","0.66"],["2026-08-24T16:30:00","HE.WORTH4","36.61","-1.31","0.66"],["2026-08-24T16:30:00","HMPL.HMPL_1.AZ","37.15","-0.73","0.62"],["2026-08-24T16:30:00","HMPL.HMPLOAD","37.15","-0.73","0.62"],["2026-08-24T16:30:00","HMPL.SOLAR","37.23","-0.64","0.61"],["2026-08-24T16:30:00","HMPL.SOLARLOAD","37.23","-0.64","0.61"],["2026-08-24T16:30:00","ILGEN1.AGG","35.55","-2.31","0.60"],["2026-08-24T16:30:00","ILGEN10.AGG","35.55","-2.31","0.60"],["2026-08-24T16:30:00","ILGEN2.AGG","35.55","-2.31","0.60"],["2026-08-24T16:30:00","ILGEN3.AGG","36.07","-1.74","0.55"],["2026-08-24T16:30:00","ILGEN4.AGG","36.63","-1.26","0.63"],["2026-08-24T16:30:00","ILLINOIS.HUB","36.49","-1.40","0.63"],["2026-08-24T16:30:00","INDIANA.HUB","37.39","-0.55","0.68"],["2026-08-24T16:30:00","INDN","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","IPL.16EVCT7","35.76","-2.17","0.67"],["2026-08-24T16:30:00","IPL.16EVCT8","35.76","-2.17","0.67"],["2026-08-24T16:30:00","IPL.16EVST9","35.80","-2.13","0.67"],["2026-08-24T16:30:00","IPL.16GEOR11G","37.07","-0.87","0.68"],["2026-08-24T16:30:00","IPL.16GEOR22G","37.28","-0.66","0.68"],["2026-08-24T16:30:00","IPL.16GEOR33G","37.28","-0.66","0.68"],["2026-08-24T16:30:00","IPL.16GEOR44G","37.28","-0.66","0.68"],["2026-08-24T16:30:00","IPL.16PETE.AGG","36.01","-1.90","0.65"],["2026-08-24T16:30:00","IPL.16PETEE3","36.01","-1.90","0.65"],["2026-08-24T16:30:00","IPL.16PETEE4","36.09","-1.82","0.65"],["2026-08-24T16:30:00","IPL.16STOC4C4","36.88","-1.06","0.68"],["2026-08-24T16:30:00","IPL.16STOC5C5","36.59","-1.35","0.68"],["2026-08-24T16:30:00","IPL.16STOT.AGG","36.72","-1.22","0.68"],["2026-08-24T16:30:00","IPL.16STOU5O5","36.67","-1.27","0.68"],["2026-08-24T16:30:00","IPL.16STOU6O6","36.77","-1.17","0.68"],["2026-08-24T16:30:00","IPL.16STOU7O7","36.73","-1.21","0.68"],["2026-08-24T16:30:00","IPL.16STOUCC6","36.88","-1.06","0.68"],["2026-08-24T16:30:00","IPL.16STOUTR1","36.88","-1.06","0.68"],["2026-08-24T16:30:00","IPL.16SYST.AGG","36.47","-1.46","0.67"],["2026-08-24T16:30:00","IPL.AZ","37.16","-0.78","0.68"],["2026-08-24T16:30:00","IPL.CC.IPLEV01","35.77","-2.16","0.67"],["2026-08-24T16:30:00","IPL.HE","36.50","-1.43","0.67"],["2026-08-24T16:30:00","IPL.HEPM_1.AZ","36.50","-1.43","0.67"],["2026-08-24T16:30:00","IPL.IPL","37.16","-0.78","0.68"],["2026-08-24T16:30:00","IPL.PEC01","35.62","-2.29","0.65"],["2026-08-24T16:30:00","IPL.PIKECB01","36.04","-1.87","0.65"],["2026-08-24T16:30:00","IPL.STOU3.ARR","36.88","-1.06","0.68"],["2026-08-24T16:30:00","IPL.WVPA","37.16","-0.78","0.68"],["2026-08-24T16:30:00","KACY","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","KCPL","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","LAFA.AZ","26.58","0.94","-11.62"],["2026-08-24T16:30:00","LAFA.HARGIS1","26.50","0.86","-11.62"],["2026-08-24T16:30:00","LAFA.HARGIS2","26.50","0.86","-11.62"],["2026-08-24T16:30:00","LAFA.LABBE1","26.25","0.61","-11.62"],["2026-08-24T16:30:00","LAFA.LABBE2","26.25","0.61","-11.62"],["2026-08-24T16:30:00","LAFA.LAFA","26.58","0.94","-11.62"],["2026-08-24T16:30:00","LAGN.DEMCO1.AZ","25.73","0.08","-11.61"],["2026-08-24T16:30:00","LAGN.LAGN_1.AZ","25.55","-0.09","-11.62"],["2026-08-24T16:30:00","LAGT.1803","25.55","-0.09","-11.62"],["2026-08-24T16:30:00","LAGT.1803CEG","25.55","-0.09","-11.62"],["2026-08-24T16:30:00","LAGT.LOGC.ARR","23.91","-1.73","-11.62"],["2026-08-24T16:30:00","LAGT.PCE","25.60","-0.05","-11.61"],["2026-08-24T16:30:00","LEPA.AZ","26.22","0.57","-11.61"],["2026-08-24T16:30:00","LEPA.CPLAQ.ARR","26.54","0.89","-11.61"],["2026-08-24T16:30:00","LEPA.HOUMA","25.84","0.19","-11.61"],["2026-08-24T16:30:00","LEPA.HOUMA_G14","25.84","0.19","-11.61"],["2026-08-24T16:30:00","LEPA.HOUMA_G15","25.84","0.19","-11.61"],["2026-08-24T16:30:00","LEPA.HOUMA_G16","25.84","0.19","-11.61"],["2026-08-24T16:30:00","LEPA.LEPA","26.29","0.66","-11.63"],["2026-08-24T16:30:00","LEPA.MGC_UNT01","26.83","1.18","-11.61"],["2026-08-24T16:30:00","LEPA.MRCTY.ARR","26.84","1.19","-11.61"],["2026-08-24T16:30:00","LEPA.MURRAY","23.66","-1.99","-11.61"],["2026-08-24T16:30:00","LES","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","LGEE","37.09","-0.80","0.63"],["2026-08-24T16:30:00","LOUISIANA.HUB","25.79","0.14","-11.61"],["2026-08-24T16:30:00","MGE.WMARIN034","34.22","1.00","-4.04"],["2026-08-24T16:30:00","MGE.WMD_ESR1","34.83","-1.40","-1.03"],["2026-08-24T16:30:00","MHEB","34.95","-0.96","-1.35"],["2026-08-24T16:30:00","MHEB_EAR","34.99","-0.89","-1.38"],["2026-08-24T16:30:00","MICHIGAN.HUB","31.92","-0.46","-4.88"],["2026-08-24T16:30:00","MINN.HUB","37.15","1.30","-1.41"],["2026-08-24T16:30:00","MIUP.ARCP","33.54","0.23","-3.95"],["2026-08-24T16:30:00","MIUP.BRULEGHYD","34.31","0.93","-3.88"],["2026-08-24T16:30:00","MIUP.CHALKHILL","33.98","0.71","-3.99"],["2026-08-24T16:30:00","MIUP.CLOV","33.54","0.23","-3.95"],["2026-08-24T16:30:00","MIUP.CLVHDRTN1","32.35","-0.96","-3.95"],["2026-08-24T16:30:00","MIUP.DETRDBN1","33.74","0.43","-3.95"],["2026-08-24T16:30:00","MIUP.DFTR13N1","32.78","-0.53","-3.95"],["2026-08-24T16:30:00","MIUP.FAIRBNKS1","33.38","0.07","-3.95"],["2026-08-24T16:30:00","MIUP.GARSPV1","33.51","0.20","-3.95"],["2026-08-24T16:30:00","MIUP.GARSPV2","33.51","0.20","-3.95"],["2026-08-24T16:30:00","MIUP.GARWND1","33.51","0.20","-3.95"],["2026-08-24T16:30:00","MIUP.GARWND2","33.51","0.20","-3.95"],["2026-08-24T16:30:00","MIUP.KUESTER11","33.34","0.02","-3.94"],["2026-08-24T16:30:00","MIUP.KUESTER12","33.34","0.02","-3.94"],["2026-08-24T16:30:00","MIUP.KUESTER13","33.34","0.02","-3.94"],["2026-08-24T16:30:00","MIUP.KUESTER14","33.34","0.02","-3.94"],["2026-08-24T16:30:00","MIUP.KUESTER25","33.38","0.06","-3.94"],["2026-08-24T16:30:00","MIUP.KUESTER26","33.38","0.06","-3.94"],["2026-08-24T16:30:00","MIUP.KUESTER27","33.38","0.06","-3.94"],["2026-08-24T16:30:00","MIUP.LITTLQUIN","33.77","0.45","-3.94"],["2026-08-24T16:30:00","MIUP.MAGAZESH","32.13","-1.18","-3.95"],["2026-08-24T16:30:00","MIUP.MANSTQN1","33.97","0.66","-3.95"],["2026-08-24T16:30:00","MIUP.MARQ","34.23","0.91","-3.94"],["2026-08-24T16:30:00","MIUP.MICHIGMF","34.29","0.91","-3.88"],["2026-08-24T16:30:00","MIUP.MIHM11","33.59","0.25","-3.92"],["2026-08-24T16:30:00","MIUP.MIHM12","33.59","0.25","-3.92"],["2026-08-24T16:30:00","MIUP.MIHM13","33.59","0.25","-3.92"],["2026-08-24T16:30:00","MIUP.NEWQUINES","33.95","0.63","-3.94"],["2026-08-24T16:30:00","MIUP.NWLB","34.56","1.25","-3.95"],["2026-08-24T16:30:00","MIUP.PEAVYFALL","34.30","0.93","-3.89"],["2026-08-24T16:30:00","MIUP.PRESQ.ARR","33.61","0.29","-3.94"],["2026-08-24T16:30:00","MIUP.RBRTS.ARR","34.56","1.25","-3.95"],["2026-08-24T16:30:00","MIUP.RNGD_SLR","33.26","-0.05","-3.95"],["2026-08-24T16:30:00","MIUP.TILDEN","34.19","0.87","-3.94"],["2026-08-24T16:30:00","MIUP.TWINFALLS","33.91","0.59","-3.94"],["2026-08-24T16:30:00","MIUP.UMERC","34.29","0.96","-3.93"],["2026-08-24T16:30:00","MIUP.WEPM","35.04","1.61","-3.83"],["2026-08-24T16:30:00","MIUP.WHITERAPD","33.84","0.57","-3.99"],["2026-08-24T16:30:00","MIUP.WOLV","35.09","1.66","-3.83"],["2026-08-24T16:30:00","MIUP.WPPI","34.01","0.68","-3.93"],["2026-08-24T16:30:00","MIUP.WPSE","34.30","0.97","-3.93"],["2026-08-24T16:30:00","MOGEN1.AGG","36.85","-0.84","0.43"],["2026-08-24T16:30:00","MOGEN2.AGG","37.44","-0.27","0.45"],["2026-08-24T16:30:00","MP.AEPE14","38.62","2.71","-1.35"],["2026-08-24T16:30:00","MP.AEPE20","38.62","2.71","-1.35"],["2026-08-24T16:30:00","MP.AEPE50","38.62","2.71","-1.35"],["2026-08-24T16:30:00","MP.AZ","37.33","1.61","-1.54"],["2026-08-24T16:30:00","MP.BISON1","35.51","-0.68","-1.07"],["2026-08-24T16:30:00","MP.BISON5","35.44","-0.75","-1.07"],["2026-08-24T16:30:00","MP.BLNCHR123","39.05","3.10","-1.31"],["2026-08-24T16:30:00","MP.BOS233","35.31","-0.51","-1.44"],["2026-08-24T16:30:00","MP.DLPLOAD","37.23","2.03","-2.06"],["2026-08-24T16:30:00","MP.DR.JFK","38.62","2.71","-1.35"],["2026-08-24T16:30:00","MP.FONDLA1","37.06","1.53","-1.73"],["2026-08-24T16:30:00","MP.G_ULLIN.WND","35.40","-0.79","-1.07"],["2026-08-24T16:30:00","MP.HIBBAR3","36.97","1.48","-1.77"],["2026-08-24T16:30:00","MP.HIBBAR4","36.97","1.48","-1.77"],["2026-08-24T16:30:00","MP.HPUGEN356","36.32","0.52","-1.46"],["2026-08-24T16:30:00","MP.HPULOAD","36.32","0.52","-1.46"],["2026-08-24T16:30:00","MP.HVDCE","36.61","1.11","-1.76"],["2026-08-24T16:30:00","MP.HVDCW","35.84","-0.35","-1.07"],["2026-08-24T16:30:00","MP.LASKIN1","37.29","1.52","-1.49"],["2026-08-24T16:30:00","MP.LASKIN2","37.29","1.52","-1.49"],["2026-08-24T16:30:00","MP.MP","37.27","1.55","-1.54"],["2026-08-24T16:30:00","MP.MP_BOS4","35.24","-0.58","-1.44"],["2026-08-24T16:30:00","MP.MPM_1.AZ","36.32","0.52","-1.46"],["2026-08-24T16:30:00","MP.MPM_2.AZ","36.32","0.52","-1.46"],["2026-08-24T16:30:00","MP.MRES","38.75","2.76","-1.27"],["2026-08-24T16:30:00","MP.OLIVER12","35.84","-0.35","-1.07"],["2026-08-24T16:30:00","MP.TACHB1","39.88","4.18","-1.56"],["2026-08-24T16:30:00","MP.TACHB2","39.88","4.18","-1.56"],["2026-08-24T16:30:00","MP.TACRIDGE1","36.47","0.68","-1.47"],["2026-08-24T16:30:00","MP.THOMSON","37.07","1.53","-1.72"],["2026-08-24T16:30:00","MP.WPPI_BOS4","35.24","-0.58","-1.44"],["2026-08-24T16:30:00","MPS","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","MPS.CROSSROAD1","35.41","-2.31","0.46"],["2026-08-24T16:30:00","MPS.CROSSROAD2","35.41","-2.31","0.46"],["2026-08-24T16:30:00","MPS.CROSSROAD3","35.28","-2.44","0.46"],["2026-08-24T16:30:00","MPS.CROSSROAD4","35.28","-2.44","0.46"],["2026-08-24T16:30:00","MPW.AZ","36.64","-0.62","0.00"],["2026-08-24T16:30:00","MPW.MPW","36.64","-0.62","0.00"],["2026-08-24T16:30:00","MPW.UNIT_7","36.64","-0.62","0.00"],["2026-08-24T16:30:00","MPW.UNIT_8","36.64","-0.62","0.00"],["2026-08-24T16:30:00","MPW.UNIT_9","36.55","-0.71","0.00"],["2026-08-24T16:30:00","MS.HUB","24.77","-0.90","-11.59"],["2026-08-24T16:30:00","NIPS.AM","41.14","-1.05","4.93"],["2026-08-24T16:30:00","NIPS.AZ","41.15","-1.05","4.94"],["2026-08-24T16:30:00","NIPS.BAILY.ARR","36.86","-1.24","0.84"],["2026-08-24T16:30:00","NIPS.BCWF.SIG","36.67","-1.30","0.71"],["2026-08-24T16:30:00","NIPS.BENTONCO","36.67","-1.30","0.71"],["2026-08-24T16:30:00","NIPS.BP","41.14","-1.05","4.93"],["2026-08-24T16:30:00","CIN.PV.SPEEDWY","36.92","-1.01","0.67"],["2026-08-24T16:30:00","CIN.SIGE","36.81","-1.08","0.63"],["2026-08-24T16:30:00","CIN.SIGW_1.AZ","36.81","-1.08","0.63"],["2026-08-24T16:30:00","CIN.SUCRKGT1","35.56","-2.36","0.66"],["2026-08-24T16:30:00","CIN.SUCRKGT2","35.56","-2.36","0.66"],["2026-08-24T16:30:00","CIN.SUCRKST1","35.56","-2.36","0.66"],["2026-08-24T16:30:00","CIN.SUGRCK.MVP","35.56","-2.36","0.66"],["2026-08-24T16:30:00","CIN.TIPMONT","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.TWINBR1","37.78","-0.15","0.67"],["2026-08-24T16:30:00","CIN.WABASL.ARR","36.26","-1.67","0.67"],["2026-08-24T16:30:00","CIN.WBSPSI.ARR","36.99","-1.00","0.73"],["2026-08-24T16:30:00","CIN.WHEATCTG1","36.15","-1.75","0.64"],["2026-08-24T16:30:00","CIN.WHEATCTG2","36.15","-1.75","0.64"],["2026-08-24T16:30:00","CIN.WHEATCTG3","36.15","-1.75","0.64"],["2026-08-24T16:30:00","CIN.WHEATCTG4","36.15","-1.75","0.64"],["2026-08-24T16:30:00","CIN.WHTSLR.SIG","36.51","-1.40","0.65"],["2026-08-24T16:30:00","CIN.WRHILND","36.31","-1.62","0.67"],["2026-08-24T16:30:00","CIN.WVPA.BNLIL","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.WVPA.PSI","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.WVPA_1.AZ","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CLEC.ACA11","25.75","0.11","-11.62"],["2026-08-24T16:30:00","CLEC.ACA12","25.75","0.11","-11.62"],["2026-08-24T16:30:00","CLEC.ACA13","25.75","0.11","-11.62"],["2026-08-24T16:30:00","CLEC.AXLA","25.37","-0.26","-11.63"],["2026-08-24T16:30:00","CLEC.AXLA_1.AZ","25.37","-0.26","-11.63"],["2026-08-24T16:30:00","CLEC.CC.ACAPB1","25.75","0.11","-11.62"],["2026-08-24T16:30:00","CLEC.CC.CPS6","25.05","-0.58","-11.63"],["2026-08-24T16:30:00","CLEC.CC.CPS7","25.05","-0.58","-11.63"],["2026-08-24T16:30:00","CLEC.CLEC","25.95","0.31","-11.62"],["2026-08-24T16:30:00","CLEC.CPS6","25.06","-0.57","-11.63"],["2026-08-24T16:30:00","CLEC.CPS6ST","25.04","-0.59","-11.63"],["2026-08-24T16:30:00","CLEC.CPS71","25.06","-0.57","-11.63"],["2026-08-24T16:30:00","CLEC.CPS72","25.06","-0.57","-11.63"],["2026-08-24T16:30:00","CLEC.CPS7ST","25.04","-0.59","-11.63"],["2026-08-24T16:30:00","CLEC.CPWR_1.AZ","25.95","0.31","-11.62"],["2026-08-24T16:30:00","CLEC.CPWR_2.AZ","34.71","-0.46","-2.09"],["2026-08-24T16:30:00","CLEC.CPWR_6.AZ","36.77","-0.88","0.39"],["2026-08-24T16:30:00","CLEC.CPWR_8.AZ","26.19","0.57","-11.64"],["2026-08-24T16:30:00","CLEC.DOLETSLR","25.49","-0.10","-11.67"],["2026-08-24T16:30:00","CLEC.DPS.ARR","25.49","-0.10","-11.67"],["2026-08-24T16:30:00","CLEC.ELIZSOL","25.94","0.31","-11.63"],["2026-08-24T16:30:00","CLEC.HOLCRKSOL","26.17","0.57","-11.66"],["2026-08-24T16:30:00","CLEC.HOPK1.ARR","26.98","1.34","-11.62"],["2026-08-24T16:30:00","CLEC.HUNTER5","25.35","-0.28","-11.63"],["2026-08-24T16:30:00","CLEC.MPS3","25.00","-0.63","-11.63"],["2026-08-24T16:30:00","CLEC.NPS1","24.90","-0.73","-11.63"],["2026-08-24T16:30:00","CLEC.ORIN","27.59","1.95","-11.62"],["2026-08-24T16:30:00","CLEC.PRAIRIE","25.39","-0.25","-11.62"],["2026-08-24T16:30:00","CLEC.RPS2","24.95","-0.68","-11.63"],["2026-08-24T16:30:00","CLEC.RPS2.LAFA","24.95","-0.68","-11.63"],["2026-08-24T16:30:00","CLEC.RPS2.LEPA","24.95","-0.68","-11.63"],["2026-08-24T16:30:00","CLEC.SINGERSO","25.80","0.17","-11.63"],["2026-08-24T16:30:00","CLEC.SPS1","27.03","1.39","-11.62"],["2026-08-24T16:30:00","CLEC.TPS4","27.31","1.67","-11.62"],["2026-08-24T16:30:00","CONS.5CHANNELS","34.40","0.88","-3.74"],["2026-08-24T16:30:00","CONS.ADA.ARR","32.92","-0.39","-3.95"],["2026-08-24T16:30:00","CONS.AESM.CHSE","22.00","-3.65","-11.61"],["2026-08-24T16:30:00","CONS.ALCONA","33.76","0.24","-3.74"],["2026-08-24T16:30:00","CONS.ALLEGAN","31.47","-0.23","-5.56"],["2026-08-24T16:30:00","CONS.ALPENA","35.67","2.16","-3.75"],["2026-08-24T16:30:00","CONS.ALPENTHBA","35.67","2.16","-3.75"],["2026-08-24T16:30:00","CONS.ALPINE01","33.22","-0.28","-3.76"],["2026-08-24T16:30:00","CONS.ALPINE02","33.22","-0.28","-3.76"],["2026-08-24T16:30:00","CONS.ASSEMBLY3","31.97","-1.61","-3.68"],["2026-08-24T16:30:00","CONS.AZ","30.85","-0.39","-6.02"],["2026-08-24T16:30:00","CONS.BRANCH","-36.85","-1.53","-72.58"],["2026-08-24T16:30:00","CONS.BRENTRNG1","33.23","0.19","-4.22"],["2026-08-24T16:30:00","CONS.BRNP8","31.02","-1.19","-5.05"],["2026-08-24T16:30:00","CONS.BSE.CEC","30.66","-0.22","-6.38"],["2026-08-24T16:30:00","CONS.CA3.MPPA","31.53","-2.01","-3.72"],["2026-08-24T16:30:00","CONS.CA3_WPSC","31.53","-2.01","-3.72"],["2026-08-24T16:30:00","CONS.CADILAC","33.10","-0.36","-3.80"],["2026-08-24T16:30:00","CONS.CADILGMA2","33.10","-0.36","-3.80"],["2026-08-24T16:30:00","CONS.CAMPBELL1","31.21","-2.12","-3.93"],["2026-08-24T16:30:00","CONS.CAMPBELL2","31.45","-1.88","-3.93"],["2026-08-24T16:30:00","CONS.CAMPBELL3","31.53","-2.01","-3.72"],["2026-08-24T16:30:00","CONS.CC.COVRT1","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.CC.COVRT2","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.CC.COVRT3","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.CC.JAXSON","26.02","-2.80","-8.44"],["2026-08-24T16:30:00","CONS.CC.MICHP","31.39","-2.05","-3.82"],["2026-08-24T16:30:00","CONS.CC.ZEELA2","31.71","-2.05","-3.50"],["2026-08-24T16:30:00","CONS.CCG_1.AZ","30.72","-0.17","-6.37"],["2026-08-24T16:30:00","CONS.CCG_2.AZ","30.72","-0.17","-6.37"],["2026-08-24T16:30:00","CONS.CCG_3.AZ","30.72","-0.17","-6.37"],["2026-08-24T16:30:00","CONS.CCG_4.AZ","30.72","-0.17","-6.37"],["2026-08-24T16:30:00","CONS.CCG_5.AZ","30.72","-0.17","-6.37"],["2026-08-24T16:30:00","CONS.CCG_6.AZ","30.72","-0.17","-6.37"],["2026-08-24T16:30:00","CONS.CEREALSO","21.51","-2.45","-13.30"],["2026-08-24T16:30:00","CONS.CETR","30.81","-0.43","-6.02"],["2026-08-24T16:30:00","CONS.CHS2","21.50","-2.23","-13.53"],["2026-08-24T16:30:00","CONS.CHSE","21.50","-2.23","-13.53"],["2026-08-24T16:30:00","CONS.CLDWTR1","-31.86","-1.59","-67.53"],["2026-08-24T16:30:00","CONS.CNE","30.67","-0.35","-6.24"],["2026-08-24T16:30:00","CONS.COBB.ARR","32.32","-1.03","-3.91"],["2026-08-24T16:30:00","DECO.DIGG2","32.99","-0.83","-3.44"],["2026-08-24T16:30:00","DECO.DIGG3","33.05","-0.77","-3.44"],["2026-08-24T16:30:00","DECO.DIGS2","33.07","-0.75","-3.44"],["2026-08-24T16:30:00","DECO.DIGS3","33.07","-0.75","-3.44"],["2026-08-24T16:30:00","DECO.DIGSINT","33.07","-0.75","-3.44"],["2026-08-24T16:30:00","DECO.DLRYP11","33.51","-0.30","-3.45"],["2026-08-24T16:30:00","DECO.DLRYP12","33.51","-0.30","-3.45"],["2026-08-24T16:30:00","DECO.DR.123NET","33.84","0.11","-3.53"],["2026-08-24T16:30:00","DECO.DR.DEMO","33.90","0.10","-3.46"],["2026-08-24T16:30:00","DECO.DR.GLW","33.35","-0.41","-3.50"],["2026-08-24T16:30:00","DECO.DR.POET","33.86","0.23","-3.63"],["2026-08-24T16:30:00","DECO.DR.TRGT","33.67","-0.05","-3.54"],["2026-08-24T16:30:00","DECO.E.TRENTON","32.98","-0.75","-3.53"],["2026-08-24T16:30:00","DECO.EIPS","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.ELIG","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.ESSEX.ARR","33.98","0.17","-3.45"],["2026-08-24T16:30:00","DECO.EXGNHW2","33.08","-0.62","-3.56"],["2026-08-24T16:30:00","DECO.EXGNMW2","33.12","-0.61","-3.53"],["2026-08-24T16:30:00","DECO.FERMI2","32.43","-1.40","-3.43"],["2026-08-24T16:30:00","DECO.FESC","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.FRISB.ARR","33.72","-0.09","-3.45"],["2026-08-24T16:30:00","DECO.FRMP112","32.73","-0.47","-4.06"],["2026-08-24T16:30:00","DECO.FRMP113","32.73","-0.47","-4.06"],["2026-08-24T16:30:00","DECO.FRMP114","32.73","-0.47","-4.06"],["2026-08-24T16:30:00","DECO.GRNWD.MVP","33.31","-0.49","-3.46"],["2026-08-24T16:30:00","DECO.GRNWD1","33.31","-0.49","-3.46"],["2026-08-24T16:30:00","DECO.GWDP111","33.31","-0.49","-3.46"],["2026-08-24T16:30:00","DECO.GWDP112","33.31","-0.49","-3.46"],["2026-08-24T16:30:00","DECO.GWDP12","33.31","-0.49","-3.46"],["2026-08-24T16:30:00","DECO.HNKP111","33.76","0.06","-3.56"],["2026-08-24T16:30:00","DECO.HNKP113","33.76","0.06","-3.56"],["2026-08-24T16:30:00","DECO.HNKP121","33.61","-0.11","-3.54"],["2026-08-24T16:30:00","DECO.HNKP122","33.61","-0.11","-3.54"],["2026-08-24T16:30:00","DECO.HRBRB.ARR","33.22","-0.51","-3.53"],["2026-08-24T16:30:00","DECO.HVSTW","33.09","-0.61","-3.56"],["2026-08-24T16:30:00","DECO.JUDD11","32.42","-1.17","-3.67"],["2026-08-24T16:30:00","DECO.JUDD12","32.67","-0.92","-3.67"],["2026-08-24T16:30:00","DECO.JUDD13","32.42","-1.17","-3.67"],["2026-08-24T16:30:00","DECO.JUDD14","32.42","-1.17","-3.67"],["2026-08-24T16:30:00","DECO.LAKEIRIS","33.30","-0.52","-3.44"],["2026-08-24T16:30:00","DECO.LBWL.WTSL","32.35","-1.02","-3.89"],["2026-08-24T16:30:00","DECO.LOAD.CNE","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.LUD1","31.71","-1.75","-3.80"],["2026-08-24T16:30:00","DECO.LUD2","31.71","-1.75","-3.80"],["2026-08-24T16:30:00","DECO.LUD3","31.67","-1.79","-3.80"],["2026-08-24T16:30:00","DECO.LUD4","31.67","-1.79","-3.80"],["2026-08-24T16:30:00","DECO.LUD5","31.68","-1.78","-3.80"],["2026-08-24T16:30:00","DECO.LUD6","31.68","-1.78","-3.80"],["2026-08-24T16:30:00","DECO.MCKINLEY1","36.87","3.18","-3.57"],["2026-08-24T16:30:00","DECO.MINDEN1","34.01","0.26","-3.51"],["2026-08-24T16:30:00","DECO.MONROE1","36.81","-1.14","0.69"],["2026-08-24T16:30:00","DECO.MONROE2","36.64","-1.31","0.69"],["2026-08-24T16:30:00","DECO.MONROE3","32.12","-1.39","-3.75"],["2026-08-24T16:30:00","DECO.MONROE4","32.13","-1.38","-3.75"],["2026-08-24T16:30:00","DECO.MONRP11","36.81","-1.14","0.69"],["2026-08-24T16:30:00","DECO.MPPA.DWTL","32.35","-1.02","-3.89"],["2026-08-24T16:30:00","DECO.MSCPA","34.88","1.40","-3.78"],["2026-08-24T16:30:00","DECO.NEC","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.NEP112","34.10","0.30","-3.46"],["2026-08-24T16:30:00","DECO.NEP113","34.10","0.30","-3.46"],["2026-08-24T16:30:00","DECO.NEP114","34.10","0.30","-3.46"],["2026-08-24T16:30:00","DECO.NEP12","34.03","0.23","-3.46"],["2026-08-24T16:30:00","DECO.NEP131","34.03","0.23","-3.46"],["2026-08-24T16:30:00","DECO.NEP132","34.03","0.23","-3.46"],["2026-08-24T16:30:00","DECO.NESL1","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.NOBEL","33.12","-0.61","-3.53"],["2026-08-24T16:30:00","DECO.OLIVRP11","36.86","3.17","-3.57"],["2026-08-24T16:30:00","DECO.PEGASUS","32.78","-0.88","-3.60"],["2026-08-24T16:30:00","DECO.PEGASUS2","32.78","-0.88","-3.60"],["2026-08-24T16:30:00","DECO.PHEASANT1","33.02","-0.67","-3.57"],["2026-08-24T16:30:00","DECO.PINE_TREE","33.60","-0.27","-3.39"],["2026-08-24T16:30:00","DECO.PINNEBOG","33.09","-0.61","-3.56"],["2026-08-24T16:30:00","DECO.PLACDP12","33.31","-0.38","-3.57"],["2026-08-24T16:30:00","DECO.PONTC.MVP","33.41","-0.33","-3.52"],["2026-08-24T16:30:00","DECO.PUTNMP11","35.68","1.97","-3.55"],["2026-08-24T16:30:00","DECO.RPSN3.MVP","33.12","-0.61","-3.53"],["2026-08-24T16:30:00","DECO.RPSON.MVP","33.11","-0.62","-3.53"],["2026-08-24T16:30:00","DECO.RRP11","33.32","-0.44","-3.50"],["2026-08-24T16:30:00","DECO.S.CASTLE","34.10","0.30","-3.46"],["2026-08-24T16:30:00","DECO.SANDU.MVP","33.40","-0.37","-3.49"],["2026-08-24T16:30:00","DECO.SELC","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.SESA","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.SIGEL1","33.14","-0.59","-3.53"],["2026-08-24T16:30:00","DECO.SLOES11","33.03","-0.70","-3.53"],["2026-08-24T16:30:00","DECO.STCLA.ARR","33.47","-0.41","-3.38"],["2026-08-24T16:30:00","DECO.STCLP11","33.58","-0.28","-3.40"],["2026-08-24T16:30:00","DECO.SUPP111","33.31","-0.16","-3.79"],["2026-08-24T16:30:00","DECO.SUPP112","33.31","-0.16","-3.79"],["2026-08-24T16:30:00","DECO.SUPP113","33.31","-0.16","-3.79"],["2026-08-24T16:30:00","DECO.SUPP114","33.31","-0.16","-3.79"],["2026-08-24T16:30:00","DECO.TRNCNL9","32.98","-0.75","-3.53"],["2026-08-24T16:30:00","DECO.TURTLE1","33.14","-0.59","-3.53"],["2026-08-24T16:30:00","DECO.TURTLE2","33.14","-0.59","-3.53"],["2026-08-24T16:30:00","DECO.TUSCOLA2","33.34","-0.25","-3.67"],["2026-08-24T16:30:00","DECO.WILMTP11","35.47","1.78","-3.57"],["2026-08-24T16:30:00","WPS.WESTON12","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESTON13","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESTON14","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESTON15","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESTON16","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESTON17","34.36","0.36","-3.26"],["2026-08-24T16:30:00","WPS.WESTON3","34.26","0.26","-3.26"],["2026-08-24T16:30:00","WPS.WESTON4","34.43","0.44","-3.27"],["2026-08-24T16:30:00","WPS.WPSE","34.43","1.20","-4.03"],["2026-08-24T16:30:00","WPS.WPSM","34.07","0.67","-3.86"],["2026-08-24T16:30:00","WR","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","WR.MEUC_1.AZ","36.77","-0.88","0.39"],["2026-08-24T16:30:00","WR.MEUCFRED1","36.34","-1.38","0.46"],["2026-08-24T16:30:00","WR.MEUCFRED2","36.34","-1.38","0.46"],["2026-08-24T16:30:00","WR.MEUCLADD","37.09","-0.51","0.34"],["2026-08-24T16:30:00","WR.MOWR","36.78","-0.89","0.41"],["2026-08-24T16:30:00","WR.MOWR_1.AZ","36.79","-0.88","0.41"],["2026-08-24T16:30:00","WR.THAYERLD","36.77","-0.88","0.39"],["2026-08-24T16:30:00","YAD","36.82","-1.06","0.62"],["2026-08-24T16:30:00","EES.MORIL1.ARR","26.96","1.32","-11.62"],["2026-08-24T16:30:00","EES.MORTN1.ARR","24.84","-0.84","-11.58"],["2026-08-24T16:30:00","EES.MORTN2.ARR","24.84","-0.84","-11.58"],["2026-08-24T16:30:00","EES.MOTIVA_GEN","27.71","2.09","-11.64"],["2026-08-24T16:30:00","EES.MTCPSCT1","26.32","0.71","-11.65"],["2026-08-24T16:30:00","EES.MTCPSCT2","26.32","0.71","-11.65"],["2026-08-24T16:30:00","EES.MTCPSST1","26.25","0.64","-11.65"],["2026-08-24T16:30:00","EES.NELSON1","25.54","-0.09","-11.63"],["2026-08-24T16:30:00","EES.NELSON2","25.54","-0.09","-11.63"],["2026-08-24T16:30:00","EES.NELSON6","25.53","-0.10","-11.63"],["2026-08-24T16:30:00","EES.NEWTON","27.19","1.58","-11.65"],["2026-08-24T16:30:00","EES.NEWTON1.AZ","27.19","1.58","-11.65"],["2026-08-24T16:30:00","EES.NINEM1.ARR","25.17","-0.49","-11.60"],["2026-08-24T16:30:00","EES.NINEM6_CT1","24.89","-0.77","-11.60"],["2026-08-24T16:30:00","EES.NINEM6_CT2","24.89","-0.77","-11.60"],["2026-08-24T16:30:00","EES.NINEM6_ST","25.04","-0.62","-11.60"],["2026-08-24T16:30:00","EES.NINEMILE4","25.10","-0.56","-11.60"],["2026-08-24T16:30:00","EES.NINEMILE5","25.18","-0.48","-11.60"],["2026-08-24T16:30:00","EES.NOPLD","25.45","-0.21","-11.60"],["2026-08-24T16:30:00","EES.NOPS_1","25.42","-0.24","-11.60"],["2026-08-24T16:30:00","EES.NOPS_2","25.42","-0.24","-11.60"],["2026-08-24T16:30:00","EES.NOPS_3","25.42","-0.24","-11.60"],["2026-08-24T16:30:00","EES.NOPS_4","25.39","-0.27","-11.60"],["2026-08-24T16:30:00","EES.NOPS_5","25.39","-0.27","-11.60"],["2026-08-24T16:30:00","EES.NOPS_6","25.39","-0.27","-11.60"],["2026-08-24T16:30:00","EES.NOPS_7","25.39","-0.27","-11.60"],["2026-08-24T16:30:00","EES.NSIDE1.ARR","24.46","-1.21","-11.59"],["2026-08-24T16:30:00","EES.NSIDE2.ARR","24.46","-1.21","-11.59"],["2026-08-24T16:30:00","EES.OAK_RG_GEN","24.16","-1.48","-11.62"],["2026-08-24T16:30:00","EES.OCAPS_1A","27.04","1.42","-11.64"],["2026-08-24T16:30:00","EES.OCAPS_1B","27.36","1.74","-11.64"],["2026-08-24T16:30:00","EES.OCAPS_1C","27.36","1.74","-11.64"],["2026-08-24T16:30:00","EES.OUACH_1","23.95","-1.69","-11.62"],["2026-08-24T16:30:00","EES.OUACH_2","23.95","-1.69","-11.62"],["2026-08-24T16:30:00","EES.OUACH_3","23.95","-1.69","-11.62"],["2026-08-24T16:30:00","EES.OXBOW","25.20","-0.45","-11.61"],["2026-08-24T16:30:00","EES.PANAM1.ARR","25.67","0.01","-11.60"],["2026-08-24T16:30:00","EES.PERVL1","23.99","-1.65","-11.62"],["2026-08-24T16:30:00","EES.PERVL1.ARR","23.99","-1.65","-11.62"],["2026-08-24T16:30:00","EES.PERVL2.ARR","23.99","-1.65","-11.62"],["2026-08-24T16:30:00","EES.PERVL2_CT","23.99","-1.65","-11.62"],["2026-08-24T16:30:00","EES.PLAHTC.ARR","24.71","-0.97","-11.58"],["2026-08-24T16:30:00","EES.RBRSW2.ARR","24.50","-1.17","-11.59"],["2026-08-24T16:30:00","EES.RBRSW5.ARR","24.46","-1.20","-11.60"],["2026-08-24T16:30:00","EES.RCTHOMAS","27.28","1.67","-11.65"],["2026-08-24T16:30:00","EES.REXBRW.ARR","24.41","-1.26","-11.59"],["2026-08-24T16:30:00","EES.RICE1","26.16","0.53","-11.63"],["2026-08-24T16:30:00","EES.RICHD1.ARR","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.RICHD2.ARR","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.RILLA.ARR","24.16","-1.48","-11.62"],["2026-08-24T16:30:00","EES.RVRBEND1","25.05","-0.60","-11.61"],["2026-08-24T16:30:00","EES.SABINE1","27.14","1.52","-11.64"],["2026-08-24T16:30:00","EES.SABINE3","27.11","1.49","-11.64"],["2026-08-24T16:30:00","EES.SABINE4","27.03","1.41","-11.64"],["2026-08-24T16:30:00","EES.SABINE5","26.84","1.22","-11.64"],["2026-08-24T16:30:00","EES.SAM_DAM_12","27.49","1.88","-11.65"],["2026-08-24T16:30:00","EES.SAN_JC1_CT","26.95","1.34","-11.65"],["2026-08-24T16:30:00","EES.SAN_JC2_CT","26.95","1.34","-11.65"],["2026-08-24T16:30:00","EES.SHEC","27.72","2.11","-11.65"],["2026-08-24T16:30:00","EES.SLEMCO","26.58","0.94","-11.62"],["2026-08-24T16:30:00","EES.SLRD","25.17","-0.49","-11.60"],["2026-08-24T16:30:00","EES.SPORT1.ARR","25.21","-0.45","-11.60"],["2026-08-24T16:30:00","EES.SPORT2.ARR","25.21","-0.45","-11.60"],["2026-08-24T16:30:00","EES.SRMPA","28.01","2.39","-11.64"],["2026-08-24T16:30:00","EES.SRMPA_1.AZ","28.01","2.39","-11.64"],["2026-08-24T16:30:00","EES.STERL7","23.88","-1.75","-11.63"],["2026-08-24T16:30:00","EES.STJAMES","25.51","-0.14","-11.61"],["2026-08-24T16:30:00","EES.STL115.ARR","23.88","-1.75","-11.63"],["2026-08-24T16:30:00","EES.STLN11.ARR","23.93","-1.71","-11.62"],["2026-08-24T16:30:00","EES.STLNG1.ARR","23.93","-1.71","-11.62"],["2026-08-24T16:30:00","EES.STLNG2.ARR","23.97","-1.67","-11.62"],["2026-08-24T16:30:00","EES.STLNG3.ARR","23.97","-1.67","-11.62"],["2026-08-24T16:30:00","EES.STLNG5.ARR","23.97","-1.67","-11.62"],["2026-08-24T16:30:00","EES.STRSOL","23.80","-1.83","-11.63"],["2026-08-24T16:30:00","EES.SWTZ1.ARR","24.16","-1.48","-11.62"],["2026-08-24T16:30:00","EES.TAFTCOGEN","24.88","-0.78","-11.60"],["2026-08-24T16:30:00","EES.TOL_BEND1","26.82","1.21","-11.65"],["2026-08-24T16:30:00","EES.TOL_BEND2","26.82","1.21","-11.65"],["2026-08-24T16:30:00","EES.UCB","24.90","-0.76","-11.60"],["2026-08-24T16:30:00","EES.UCBECO","24.90","-0.76","-11.60"],["2026-08-24T16:30:00","EES.UCBSUP","24.90","-0.76","-11.60"],["2026-08-24T16:30:00","EES.UMBRIELSOL","26.63","1.01","-11.64"],["2026-08-24T16:30:00","EES.VIDALIA","23.66","-1.99","-11.61"],["2026-08-24T16:30:00","EES.VIGNES.ARR","25.52","-0.14","-11.60"],["2026-08-24T16:30:00","EES.WASHEC_CT1","24.78","-0.88","-11.60"],["2026-08-24T16:30:00","EES.WASHEC_CT2","24.78","-0.88","-11.60"],["2026-08-24T16:30:00","EES.WATRFD2","24.96","-0.70","-11.60"],["2026-08-24T16:30:00","EES.WATRFD3","24.92","-0.74","-11.60"],["2026-08-24T16:30:00","EES.WATRFD4_CT","24.96","-0.70","-11.60"],["2026-08-24T16:30:00","EES.WLGLN2.ARR","25.58","-0.07","-11.61"],["2026-08-24T16:30:00","EES.WLTGR1.ARR","23.94","-1.70","-11.62"],["2026-08-24T16:30:00","EES.WLWGN1.ARR","25.61","-0.04","-11.61"],["2026-08-24T16:30:00","EES.WLWGN3.ARR","25.61","-0.04","-11.61"],["2026-08-24T16:30:00","EKPC","36.61","-1.32","0.67"],["2026-08-24T16:30:00","MEC.LVED_1.AZ","38.57","1.77","-0.46"],["2026-08-24T16:30:00","MEC.MACKSBURG","35.97","-1.29","0.00"],["2026-08-24T16:30:00","MEC.MEAN.LD","37.66","0.71","-0.31"],["2026-08-24T16:30:00","MEC.MEAN_1.AZ","35.98","-0.89","-0.39"],["2026-08-24T16:30:00","MEC.MEAN_10.AZ","37.61","0.95","-0.60"],["2026-08-24T16:30:00","MEC.MEAN_2.AZ","36.20","-1.06","0.00"],["2026-08-24T16:30:00","MEC.MEAN_3.AZ","37.30","0.23","-0.19"],["2026-08-24T16:30:00","MEC.MEAN_4.AZ","37.17","0.48","-0.57"],["2026-08-24T16:30:00","MEC.MEAN_5.AZ","37.49","0.70","-0.47"],["2026-08-24T16:30:00","MEC.MEAN_6.AZ","37.93","0.67","0.00"],["2026-08-24T16:30:00","MEC.MEAN_7.AZ","36.55","-0.27","-0.44"],["2026-08-24T16:30:00","MEC.MEAN_8.AZ","38.54","1.74","-0.46"],["2026-08-24T16:30:00","MEC.MECB","36.74","-0.32","-0.20"],["2026-08-24T16:30:00","MEC.MOLCT_14","36.25","-1.21","0.20"],["2026-08-24T16:30:00","MEC.MORNLIGHT","36.43","-0.61","-0.22"],["2026-08-24T16:30:00","MEC.MRES.PELLA","36.86","-0.40","0.00"],["2026-08-24T16:30:00","MEC.MRES_1.AZ","36.92","-0.10","-0.24"],["2026-08-24T16:30:00","MEC.NEALN_3","36.34","-0.49","-0.43"],["2026-08-24T16:30:00","MEC.NEALS_4","36.29","-0.54","-0.43"],["2026-08-24T16:30:00","MEC.NORTHENG","36.34","-0.92","0.00"],["2026-08-24T16:30:00","MEC.NWHAR_IBR","36.18","-0.71","-0.37"],["2026-08-24T16:30:00","MEC.OAKGRM.MVP","35.93","-1.58","0.25"],["2026-08-24T16:30:00","MEC.OBRIEN","35.71","-1.01","-0.54"],["2026-08-24T16:30:00","MEC.OBRIEN.MVP","35.76","-0.96","-0.54"],["2026-08-24T16:30:00","MEC.ORIENT1","36.44","-0.62","-0.20"],["2026-08-24T16:30:00","MEC.OTTUMWA1","35.52","-1.74","0.00"],["2026-08-24T16:30:00","MEC.PALOALTO1","35.80","-0.93","-0.53"],["2026-08-24T16:30:00","MEC.PELLA","36.88","-0.38","0.00"],["2026-08-24T16:30:00","MEC.PHEC_1","37.06","-0.01","-0.19"],["2026-08-24T16:30:00","MEC.PHEC_2","37.06","-0.01","-0.19"],["2026-08-24T16:30:00","MEC.PHEC_3","37.06","-0.01","-0.19"],["2026-08-24T16:30:00","MEC.PLYMOUTH1","35.82","-0.95","-0.49"],["2026-08-24T16:30:00","MEC.PMEU_1.AZ","36.88","-0.38","0.00"],["2026-08-24T16:30:00","MEC.POCHNT_1","36.22","-0.60","-0.44"],["2026-08-24T16:30:00","MEC.PPWIND","36.27","-0.56","-0.43"],["2026-08-24T16:30:00","MEC.PRAIRIE","36.28","-0.98","0.00"],["2026-08-24T16:30:00","MEC.RHILLS14","37.20","0.14","-0.20"],["2026-08-24T16:30:00","MEC.RHILLS58","37.20","0.14","-0.20"],["2026-08-24T16:30:00","MEC.RIVSID.ARR","36.01","-1.45","0.20"],["2026-08-24T16:30:00","MEC.RLGY01","36.14","-1.32","0.20"],["2026-08-24T16:30:00","MEC.ROLLHILL_1","36.31","-0.74","-0.21"],["2026-08-24T16:30:00","MEC.ROLLHILL_2","36.31","-0.74","-0.21"],["2026-08-24T16:30:00","MEC.ROLLHILL_3","36.25","-0.80","-0.21"],["2026-08-24T16:30:00","MEC.RRHP_U1","36.74","-0.52","0.00"],["2026-08-24T16:30:00","MEC.RRHP_U2","36.64","-0.62","0.00"],["2026-08-24T16:30:00","MEC.SHENDHILLS","36.73","-0.53","0.00"],["2026-08-24T16:30:00","MEC.SHENDO_1","37.35","0.09","0.00"],["2026-08-24T16:30:00","MEC.SOTHRNHL1","36.52","-0.54","-0.20"],["2026-08-24T16:30:00","MEC.STORMLK_1","36.84","0.05","-0.47"],["2026-08-24T16:30:00","MEC.SYCAMO_1","36.93","-0.12","-0.21"],["2026-08-24T16:30:00","MEC.SYCAMO_2","36.93","-0.12","-0.21"],["2026-08-24T16:30:00","MEC.UPLS_1.AZ","35.80","-1.46","0.00"],["2026-08-24T16:30:00","MEC.UPLS_2.AZ","36.56","-0.70","0.00"],["2026-08-24T16:30:00","MEC.VICTRM_1","36.19","-0.72","-0.35"],["2026-08-24T16:30:00","MEC.VIENNA1","36.15","-0.77","-0.34"],["2026-08-24T16:30:00","MEC.WALNUT_W1","36.87","-0.15","-0.24"],["2026-08-24T16:30:00","MEC.WEBSTR.MVP","36.26","-0.58","-0.42"],["2026-08-24T16:30:00","MEC.WELLSBURG","36.23","-0.62","-0.41"],["2026-08-24T16:30:00","MEC.WSEC3","36.52","-0.51","-0.23"],["2026-08-24T16:30:00","MEC.WSEC4","36.52","-0.51","-0.23"],["2026-08-24T16:30:00","MGE.AZ","35.15","-1.10","-1.01"],["2026-08-24T16:30:00","MGE.BLT_ESR1","35.16","-1.06","-1.04"],["2026-08-24T16:30:00","MGE.BLTPLTG6","35.05","-1.17","-1.04"],["2026-08-24T16:30:00","MGE.BLTPLTG7","35.04","-1.18","-1.04"],["2026-08-24T16:30:00","MGE.CARDNL.MVP","34.61","-1.61","-1.04"],["2026-08-24T16:30:00","MGE.DANE_CTY","35.02","-1.14","-1.10"],["2026-08-24T16:30:00","MGE.DRR.DG01","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG02","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG03","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG04","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG05","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG06","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG07","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG08","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG09","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.DRR.DG10","35.16","-1.08","-1.02"],["2026-08-24T16:30:00","MGE.HERMSDORF","35.22","-1.09","-0.95"],["2026-08-24T16:30:00","MGE.HKP_ESR1","34.88","-1.22","-1.16"],["2026-08-24T16:30:00","MGE.JOUCOLUM1","33.75","-1.97","-1.54"],["2026-08-24T16:30:00","MGE.JOUCOLUM2","33.76","-1.96","-1.54"],["2026-08-24T16:30:00","MGE.LRRGTOT","33.54","0.57","-4.29"],["2026-08-24T16:30:00","MGE.MGE","35.15","-1.10","-1.01"],["2026-08-24T16:30:00","MGE.MOREY","35.06","-1.12","-1.08"],["2026-08-24T16:30:00","MGE.OBRIEN_N","35.06","-1.25","-0.95"],["2026-08-24T16:30:00","MGE.OBRIEN_S","35.06","-1.25","-0.95"],["2026-08-24T16:30:00","MGE.OBRIEN_W","35.02","-1.38","-0.86"],["2026-08-24T16:30:00","MGE.PINE_HILL","35.17","-1.08","-1.01"],["2026-08-24T16:30:00","MGE.SIX_MILE","34.88","-1.22","-1.16"],["2026-08-24T16:30:00","MGE.SSD_ESR1","35.02","-1.38","-0.86"],["2026-08-24T16:30:00","MGE.SSD_ESR2","35.02","-1.38","-0.86"],["2026-08-24T16:30:00","MGE.SSD_SLR1","35.02","-1.38","-0.86"],["2026-08-24T16:30:00","MGE.SSD_SLR2","35.02","-1.38","-0.86"],["2026-08-24T16:30:00","MGE.STRIX","35.02","-1.38","-0.86"],["2026-08-24T16:30:00","MGE.TYTO","35.25","-1.05","-0.96"],["2026-08-24T16:30:00","MGE.WCCF","35.10","-1.12","-1.04"],["2026-08-24T16:30:00","AMIL.RNGPSS","36.42","-1.33","0.49"],["2026-08-24T16:30:00","AMIL.RPGI_1.AZ","36.96","-0.17","-0.13"],["2026-08-24T16:30:00","AMIL.RSPWIND","36.36","-1.53","0.63"],["2026-08-24T16:30:00","AMIL.RUBY","36.88","-0.91","0.53"],["2026-08-24T16:30:00","AMIL.RUSHMORE","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SALTCREEK","36.01","-1.86","0.61"],["2026-08-24T16:30:00","AMIL.SBL_ASIBL","37.29","0.60","-0.57"],["2026-08-24T16:30:00","AMIL.SDNY.MVP","35.98","-1.93","0.65"],["2026-08-24T16:30:00","AMIL.SELC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SESRETAIL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SFE_IL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SIPC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SIPC.BGRV","35.89","-1.94","0.57"],["2026-08-24T16:30:00","AMIL.SIPM_1.AZ","37.05","-0.73","0.52"],["2026-08-24T16:30:00","AMIL.SMRT","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SNAPDGSL","36.52","-1.23","0.49"],["2026-08-24T16:30:00","AMIL.SOY_2.AZ","36.81","-0.98","0.53"],["2026-08-24T16:30:00","AMIL.SSWE","36.18","-1.75","0.67"],["2026-08-24T16:30:00","AMIL.STAR","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.STLNG.ARR","37.11","-0.62","0.47"],["2026-08-24T16:30:00","AMIL.STWF","36.64","-1.33","0.71"],["2026-08-24T16:30:00","AMIL.SUGARCRK","36.24","-1.65","0.63"],["2026-08-24T16:30:00","AMIL.SWE_IL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SWEC.ARR","37.19","-0.65","0.58"],["2026-08-24T16:30:00","AMIL.SWECC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SWGRASS","36.13","-1.72","0.59"],["2026-08-24T16:30:00","AMIL.SZE","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.SZE_SCI","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.TBCRSTAT","36.61","-0.33","-0.32"],["2026-08-24T16:30:00","AMIL.TBLUESSLR","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMIL.THNK","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.TILTU1","36.18","-1.74","0.66"],["2026-08-24T16:30:00","AMIL.TILTU2","36.18","-1.74","0.66"],["2026-08-24T16:30:00","AMIL.TILTU3","36.18","-1.74","0.66"],["2026-08-24T16:30:00","AMIL.TILTU4","36.18","-1.74","0.66"],["2026-08-24T16:30:00","AMIL.TLDNSLR","36.47","-1.28","0.49"],["2026-08-24T16:30:00","AMIL.TPM_123","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.TRA_ATRAE","36.45","-0.43","-0.38"],["2026-08-24T16:30:00","AMIL.TREX_IL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.USSTL.ARR","37.19","-0.54","0.47"],["2026-08-24T16:30:00","AMIL.VEM","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.VIN_AVINT","36.69","-0.22","-0.35"],["2026-08-24T16:30:00","AMIL.VRD","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.W_BRCTIPT","36.89","-0.37","0.00"],["2026-08-24T16:30:00","AMIL.WDRV.ARR","37.22","-0.51","0.47"],["2026-08-24T16:30:00","AMIL.WISE.IWUS","36.38","-1.56","0.68"],["2026-08-24T16:30:00","AMIL.WLBRWEST","36.88","-0.38","0.00"],["2026-08-24T16:30:00","AMIL.WOLV","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.WPSE","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.WPSE.DM","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.WPSE.OLIN","37.33","-0.40","0.47"],["2026-08-24T16:30:00","AMIL.WRSF","36.46","-1.31","0.51"],["2026-08-24T16:30:00","AMIL.WVPA","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.WVPA_2.AZ","36.82","-1.01","0.57"],["2026-08-24T16:30:00","AMIL.WVPA_4.AZ","36.64","-1.17","0.55"],["2026-08-24T16:30:00","AMIL.WWEC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.XLON","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.XOEN","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMMO.176803","37.34","-0.37","0.45"],["2026-08-24T16:30:00","AMMO.179586","37.28","-0.36","0.38"],["2026-08-24T16:30:00","AMMO.ADELITE","37.03","-0.23","0.00"],["2026-08-24T16:30:00","AMMO.AEM.MO","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.ALTONA","37.66","0.11","0.29"],["2026-08-24T16:30:00","AMMO.AUDRN11","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.AUDRN22","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.AUDRN33","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.AUDRN44","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.AUDRN55","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.AUDRN66","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.AUDRN77","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.AUDRN88","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.BBS","37.15","-0.49","0.38"],["2026-08-24T16:30:00","AMMO.BLUEJAY","37.02","-0.59","0.35"],["2026-08-24T16:30:00","AMMO.BOWLGREEN","37.02","-0.61","0.37"],["2026-08-24T16:30:00","AMMO.CALF_1.AZ","37.85","0.30","0.29"],["2026-08-24T16:30:00","AMMO.CALI","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.CALLAWAY1","36.64","-0.98","0.36"],["2026-08-24T16:30:00","AMMO.CC.KEOKUK","36.24","-1.33","0.31"],["2026-08-24T16:30:00","AMMO.CC.OSAGE","38.07","0.48","0.33"],["2026-08-24T16:30:00","AMMO.CCG_1.AZ","37.37","-0.36","0.47"],["2026-08-24T16:30:00","AMMO.CEC.AMRIZ","37.41","-0.31","0.46"],["2026-08-24T16:30:00","AMMO.CENT","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.DBOBCATSO","36.83","-0.91","0.48"],["2026-08-24T16:30:00","AMMO.DR.AMMO","37.60","-0.11","0.45"],["2026-08-24T16:30:00","AMMO.ENVOY","37.85","0.27","0.32"],["2026-08-24T16:30:00","AMMO.ETL1","38.11","0.63","0.22"],["2026-08-24T16:30:00","AMMO.FGRDCTG1","38.22","0.64","0.32"],["2026-08-24T16:30:00","AMMO.GOOSEGEN1","36.04","-1.89","0.67"],["2026-08-24T16:30:00","AMMO.GOOSEGEN2","36.04","-1.89","0.67"],["2026-08-24T16:30:00","AMMO.GOOSEGEN3","36.04","-1.89","0.67"],["2026-08-24T16:30:00","AMMO.GOOSEGEN4","36.04","-1.89","0.67"],["2026-08-24T16:30:00","AMMO.GOOSEGEN5","36.04","-1.89","0.67"],["2026-08-24T16:30:00","AMMO.GOOSEGEN6","36.04","-1.89","0.67"],["2026-08-24T16:30:00","AMMO.HANN.LD","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.HANN_1.AZ","37.06","-0.57","0.37"],["2026-08-24T16:30:00","AMMO.HDBD3.ARR","37.48","-0.22","0.44"],["2026-08-24T16:30:00","AMMO.HIPRAIRIE","36.07","-1.19","0.00"],["2026-08-24T16:30:00","AMMO.HUCKFINN","36.70","-0.90","0.34"],["2026-08-24T16:30:00","AMMO.KAHO_1.AZ","37.30","-0.28","0.32"],["2026-08-24T16:30:00","AMMO.KAHO_NEM","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.KEOKUK1","36.19","-1.38","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK10","36.32","-1.25","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK11","36.32","-1.25","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK12","36.36","-1.21","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK13","36.36","-1.21","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK14","36.36","-1.21","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK15","36.36","-1.21","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK2","36.19","-1.38","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK3","36.19","-1.38","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK4","36.19","-1.38","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK5","36.19","-1.38","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK6","36.19","-1.38","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK7","36.32","-1.25","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK8","36.32","-1.25","0.31"],["2026-08-24T16:30:00","AMMO.KEOKUK9","36.32","-1.25","0.31"],["2026-08-24T16:30:00","AMMO.KIRK","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.KIRK_1.AZ","37.52","-0.19","0.45"],["2026-08-24T16:30:00","AMMO.KIRK2.ARR","38.06","0.60","0.20"],["2026-08-24T16:30:00","AMMO.KLSF1","36.50","-1.24","0.48"],["2026-08-24T16:30:00","AMMO.KLSF2","36.50","-1.24","0.48"],["2026-08-24T16:30:00","AMMO.KMDYCTG1","36.38","-1.45","0.57"],["2026-08-24T16:30:00","AMMO.KMDYCTG2","36.38","-1.45","0.57"],["2026-08-24T16:30:00","AMMO.LABADIE1","36.92","-0.77","0.43"],["2026-08-24T16:30:00","AMMO.LABADIE2","36.80","-0.89","0.43"],["2026-08-24T16:30:00","AMMO.LABADIE3","36.76","-0.93","0.43"],["2026-08-24T16:30:00","AMMO.LABADIE4","36.80","-0.89","0.43"],["2026-08-24T16:30:00","AMMO.LINN_1.AZ","38.11","0.63","0.22"],["2026-08-24T16:30:00","AMMO.MARC_1.AZ","38.88","1.37","0.25"],["2026-08-24T16:30:00","AMMO.MARC_NEM","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.MARC_NG","39.02","1.54","0.22"],["2026-08-24T16:30:00","AMMO.MERAMEC1","37.44","-0.27","0.45"],["2026-08-24T16:30:00","AMMO.MERAMEC2","37.44","-0.27","0.45"],["2026-08-24T16:30:00","AMMO.MERAMEC3","37.44","-0.27","0.45"],["2026-08-24T16:30:00","AMMO.MERAMEC4","37.44","-0.27","0.45"],["2026-08-24T16:30:00","AMMO.MEXCTG1","37.90","0.32","0.32"],["2026-08-24T16:30:00","AMMO.MOBCTG1","37.32","-0.19","0.25"],["2026-08-24T16:30:00","AMMO.MOCE_1.AZ","37.32","-0.19","0.25"],["2026-08-24T16:30:00","AMMO.MORUCTG1","37.74","0.16","0.32"],["2026-08-24T16:30:00","AMMO.MRRIS.SLR","36.29","-1.17","0.20"],["2026-08-24T16:30:00","AMMO.NEWFLOR","36.79","-0.82","0.35"],["2026-08-24T16:30:00","AMMO.NEWMADRID","36.84","-0.88","0.46"],["2026-08-24T16:30:00","AMMO.OSAGE1","38.08","0.49","0.33"],["2026-08-24T16:30:00","AMMO.OSAGE2","38.08","0.49","0.33"],["2026-08-24T16:30:00","AMMO.OSAGE3","38.06","0.47","0.33"],["2026-08-24T16:30:00","AMMO.OSAGE4","38.06","0.47","0.33"],["2026-08-24T16:30:00","AMMO.OSAGE5","38.08","0.49","0.33"],["2026-08-24T16:30:00","AMMO.OSAGE6","38.08","0.49","0.33"],["2026-08-24T16:30:00","AMMO.OSAGE7","38.06","0.47","0.33"],["2026-08-24T16:30:00","AMMO.OSAGE8","38.06","0.47","0.33"],["2026-08-24T16:30:00","AMMO.OSAGEEGEN","38.06","0.47","0.33"],["2026-08-24T16:30:00","AMMO.PENOCTG1","37.16","-0.48","0.38"],["2026-08-24T16:30:00","AMMO.PENOCTG2","37.16","-0.48","0.38"],["2026-08-24T16:30:00","AMMO.PENOCTG3","37.16","-0.48","0.38"],["2026-08-24T16:30:00","AMMO.PENOCTG4","37.16","-0.48","0.38"],["2026-08-24T16:30:00","AMMO.PERR","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.PERR_1.AZ","37.56","-0.06","0.36"],["2026-08-24T16:30:00","AMMO.PNKYCTG1","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.PNKYCTG2","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.PNKYCTG3","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.PNKYCTG4","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.PNKYCTG5","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.PNKYCTG6","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.PNKYCTG7","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.PNKYCTG8","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMMO.RCCKCTG1","35.89","-1.95","0.58"],["2026-08-24T16:30:00","AMMO.RCCKCTG2","35.89","-1.95","0.58"],["2026-08-24T16:30:00","AMMO.RCCKCTG3","35.89","-1.95","0.58"],["2026-08-24T16:30:00","AMMO.RCCKCTG4","35.89","-1.95","0.58"],["2026-08-24T16:30:00","AMMO.RUSHIS1","37.11","-0.61","0.46"],["2026-08-24T16:30:00","AMMO.RUSHIS2","37.11","-0.61","0.46"],["2026-08-24T16:30:00","AMMO.SHOWMS","37.12","-0.44","0.30"],["2026-08-24T16:30:00","AMMO.SIOUX1","37.26","-0.45","0.45"],["2026-08-24T16:30:00","AMMO.SIOUX2","37.07","-0.64","0.45"],["2026-08-24T16:30:00","AMMO.SPLITRAIL","36.99","-0.64","0.37"],["2026-08-24T16:30:00","AMMO.TRIGCTG1","37.14","-0.59","0.47"],["2026-08-24T16:30:00","AMMO.TS1","37.36","-0.35","0.45"],["2026-08-24T16:30:00","AMMO.TS2","37.36","-0.35","0.45"],["2026-08-24T16:30:00","AMMO.UA.AZ","37.52","-0.14","0.40"],["2026-08-24T16:30:00","AMMO.UE","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.UE.AZ","37.42","-0.17","0.33"],["2026-08-24T16:30:00","AMMO.VANDALIA","37.02","-0.59","0.35"],["2026-08-24T16:30:00","AMMO.VENCTG2","37.23","-0.50","0.47"],["2026-08-24T16:30:00","AMMO.VENCTG3","37.21","-0.52","0.47"],["2026-08-24T16:30:00","AMMO.VENCTG4","37.23","-0.50","0.47"],["2026-08-24T16:30:00","AMMO.VENCTG5","37.23","-0.50","0.47"],["2026-08-24T16:30:00","AMMO.WFSP","37.35","-0.31","0.40"],["2026-08-24T16:30:00","AMMO.WVPA","37.41","-0.31","0.46"],["2026-08-24T16:30:00","AMMO.WVPA.CZML","37.41","-0.31","0.46"],["2026-08-24T16:30:00","AMMO.WVPA.CZPG","37.41","-0.31","0.46"],["2026-08-24T16:30:00","AMMO.WVPA_3.AZ","37.40","-0.33","0.47"],["2026-08-24T16:30:00","AP","36.61","-1.32","0.67"],["2026-08-24T16:30:00","ARKANSAS.HUB","24.60","-1.10","-11.56"],["2026-08-24T16:30:00","EES.BYCT4","25.01","-0.63","-11.62"],["2026-08-24T16:30:00","EES.BYGL","23.70","-1.94","-11.62"],["2026-08-24T16:30:00","EES.CALCAS1_CT","25.69","0.06","-11.63"],["2026-08-24T16:30:00","EES.CALCAS2_CT","25.69","0.06","-11.63"],["2026-08-24T16:30:00","EES.CALDWEL.AZ","28.52","2.92","-11.66"],["2026-08-24T16:30:00","EES.CALDWELL","28.52","2.92","-11.66"],["2026-08-24T16:30:00","EES.CARV_A","25.47","-0.18","-11.61"],["2026-08-24T16:30:00","EES.CARV_BC","25.47","-0.18","-11.61"],["2026-08-24T16:30:00","EES.CC.ACAD2","25.49","-0.15","-11.62"],["2026-08-24T16:30:00","EES.CC.JWL_1","24.88","-0.78","-11.60"],["2026-08-24T16:30:00","EES.CC.JWL_2","24.87","-0.79","-11.60"],["2026-08-24T16:30:00","EES.CC.LKCHAR","25.16","-0.47","-11.63"],["2026-08-24T16:30:00","EES.CC.MTCPS","26.28","0.67","-11.65"],["2026-08-24T16:30:00","EES.CC.NINEM6","24.95","-0.71","-11.60"],["2026-08-24T16:30:00","EES.CC.NOPS","25.40","-0.26","-11.60"],["2026-08-24T16:30:00","EES.CC.OCAPS","27.27","1.65","-11.64"],["2026-08-24T16:30:00","EES.CNWAY2.ARR","25.70","0.05","-11.61"],["2026-08-24T16:30:00","EES.COLY1.ARR","25.40","-0.26","-11.60"],["2026-08-24T16:30:00","EES.CONC","27.23","1.61","-11.64"],["2026-08-24T16:30:00","EES.CONCECO","27.23","1.61","-11.64"],["2026-08-24T16:30:00","EES.CONCORDIA","25.62","-0.03","-11.61"],["2026-08-24T16:30:00","EES.CONCPK","27.23","1.61","-11.64"],["2026-08-24T16:30:00","EES.CONCSUP","27.23","1.61","-11.64"],["2026-08-24T16:30:00","EES.CONWAY.ARR","25.70","0.05","-11.61"],["2026-08-24T16:30:00","EES.CTEAU2.ARR","25.73","0.08","-11.61"],["2026-08-24T16:30:00","EES.CTW_1","25.63","0.00","-11.63"],["2026-08-24T16:30:00","EES.CTW_2","25.63","0.00","-11.63"],["2026-08-24T16:30:00","EES.CTW_3","25.63","0.00","-11.63"],["2026-08-24T16:30:00","EES.CTW_4","25.63","0.00","-11.63"],["2026-08-24T16:30:00","EES.CYPRESS1CT","25.95","0.33","-11.64"],["2026-08-24T16:30:00","EES.CYPRESS2CT","25.95","0.33","-11.64"],["2026-08-24T16:30:00","EES.DBAYO1.ARR","25.32","-0.34","-11.60"],["2026-08-24T16:30:00","EES.DEMCO","25.73","0.08","-11.61"],["2026-08-24T16:30:00","EES.DERSLD","25.15","-0.47","-11.64"],["2026-08-24T16:30:00","EES.DOWCHEM","25.50","-0.15","-11.61"],["2026-08-24T16:30:00","EES.DOWCHEMECO","25.50","-0.15","-11.61"],["2026-08-24T16:30:00","EES.DOWCHEMPK","25.50","-0.15","-11.61"],["2026-08-24T16:30:00","EES.DOWCHEMSUP","25.50","-0.15","-11.61"],["2026-08-24T16:30:00","EES.DR.ELLPT1","25.73","0.08","-11.61"],["2026-08-24T16:30:00","EES.DR.ENMP","25.40","-0.26","-11.60"],["2026-08-24T16:30:00","EES.DR.OSG","27.54","1.93","-11.65"],["2026-08-24T16:30:00","EES.EGMP_1.AZ","26.03","0.38","-11.61"],["2026-08-24T16:30:00","EES.EGMP_2.AZ","25.70","0.07","-11.63"],["2026-08-24T16:30:00","EES.ELILD","25.62","-0.03","-11.61"],["2026-08-24T16:30:00","EES.ELILD.RLA","25.62","-0.03","-11.61"],["2026-08-24T16:30:00","EES.ELMP_1.AZ","25.47","-0.18","-11.61"],["2026-08-24T16:30:00","EES.EMMP_1.AZ","24.70","-0.97","-11.59"],["2026-08-24T16:30:00","EES.EMMP_2.AZ","24.55","-1.12","-11.59"],["2026-08-24T16:30:00","EES.ENCO","25.62","-0.03","-11.61"],["2026-08-24T16:30:00","EES.ENMP_1.AZ","25.44","-0.22","-11.60"],["2026-08-24T16:30:00","EES.ESSO","25.62","-0.03","-11.61"],["2026-08-24T16:30:00","EES.ETEC","27.60","1.99","-11.65"],["2026-08-24T16:30:00","EES.ETEC_1.AZ","27.68","2.07","-11.65"],["2026-08-24T16:30:00","EES.ETILD","27.76","2.14","-11.64"],["2026-08-24T16:30:00","EES.ETMP_1.AZ","27.77","2.15","-11.64"],["2026-08-24T16:30:00","EES.EXXOBMT","27.68","2.06","-11.64"],["2026-08-24T16:30:00","EES.EXXON","25.62","-0.03","-11.61"],["2026-08-24T16:30:00","EES.FLRNCE.ARR","24.96","-0.71","-11.59"],["2026-08-24T16:30:00","EES.FORMOSA_BR","25.62","-0.03","-11.61"],["2026-08-24T16:30:00","EES.FRONT_TX1","25.83","0.23","-11.66"],["2026-08-24T16:30:00","EES.FRONT_TX2","25.83","0.23","-11.66"],["2026-08-24T16:30:00","EES.FRONT_TX3","25.83","0.23","-11.66"],["2026-08-24T16:30:00","EES.FRSKR1.ARR","24.34","-1.30","-11.62"],["2026-08-24T16:30:00","EES.GEISMAR","25.69","0.04","-11.61"],["2026-08-24T16:30:00","EES.GP_PORTHUD","25.35","-0.30","-11.61"],["2026-08-24T16:30:00","EES.HNTSMN_PNO","27.75","2.13","-11.64"],["2026-08-24T16:30:00","EES.HOUMA.ARR","25.84","0.19","-11.61"],["2026-08-24T16:30:00","EES.HRTBRG.ARR","25.82","0.20","-11.64"],["2026-08-24T16:30:00","EES.INLND1.ARR","25.98","0.36","-11.64"],["2026-08-24T16:30:00","EES.INLND2.ARR","25.98","0.36","-11.64"],["2026-08-24T16:30:00","EES.IRISSOLAR","25.21","-0.45","-11.60"],["2026-08-24T16:30:00","EES.JAXSNS.ARR","24.87","-0.80","-11.59"],["2026-08-24T16:30:00","EES.JDEC","26.26","0.63","-11.63"],["2026-08-24T16:30:00","EES.JDECCAMRON","26.11","0.48","-11.63"],["2026-08-24T16:30:00","EES.JWL_CT1","24.89","-0.77","-11.60"],["2026-08-24T16:30:00","EES.JWL_CT2","24.88","-0.78","-11.60"],["2026-08-24T16:30:00","EES.JWL_ST1","24.87","-0.79","-11.60"],["2026-08-24T16:30:00","EES.JWL_ST2","24.87","-0.79","-11.60"],["2026-08-24T16:30:00","EES.KRBYVLE.AZ","27.84","2.23","-11.65"],["2026-08-24T16:30:00","EES.L_CREEK1","26.27","0.66","-11.65"],["2026-08-24T16:30:00","EES.L_CREEK2","26.27","0.66","-11.65"],["2026-08-24T16:30:00","EES.L_GYPSY2","25.16","-0.50","-11.60"],["2026-08-24T16:30:00","EES.L_GYPSY3","25.03","-0.63","-11.60"],["2026-08-24T16:30:00","EES.LA3","25.85","0.20","-11.61"],["2026-08-24T16:30:00","EES.LFSF","24.08","-1.56","-11.62"],["2026-08-24T16:30:00","EES.LIBERTY","28.04","2.42","-11.64"],["2026-08-24T16:30:00","EES.LKCHAR_CT1","25.09","-0.54","-11.63"],["2026-08-24T16:30:00","EES.LKCHAR_CT2","25.09","-0.54","-11.63"],["2026-08-24T16:30:00","EES.LKCHAR_ST","25.23","-0.40","-11.63"],["2026-08-24T16:30:00","EES.LONSTR1","25.88","0.25","-11.63"],["2026-08-24T16:30:00","EES.MAGPOWG","25.49","-0.16","-11.61"],["2026-08-24T16:30:00","EES.MCLWS1.ARR","26.37","0.75","-11.64"],["2026-08-24T16:30:00","EES.MICHOD.ARR","25.48","-0.18","-11.60"],["2026-08-24T16:30:00","EES.MONDUSOLAR","25.93","0.29","-11.62"],["2026-08-24T16:30:00","CONS.COOKE","35.04","1.53","-3.75"],["2026-08-24T16:30:00","CONS.COVRT1_GT","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.COVRT1_ST","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.COVRT2_GT","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.COVRT2_ST","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.COVRT3_GT","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.COVRT3_ST","36.31","-1.70","0.75"],["2026-08-24T16:30:00","CONS.CRESCENT","5.39","-0.90","-30.97"],["2026-08-24T16:30:00","CONS.CROTON","33.46","0.10","-3.90"],["2026-08-24T16:30:00","CONS.DR.ALPENA","35.67","2.16","-3.75"],["2026-08-24T16:30:00","CONS.DR.CETR","14.00","-0.67","-22.59"],["2026-08-24T16:30:00","CONS.DR.MAROA","-28.36","-1.43","-64.19"],["2026-08-24T16:30:00","CONS.DR.WPSC","35.72","2.21","-3.75"],["2026-08-24T16:30:00","CONS.ELIG","30.66","-0.22","-6.38"],["2026-08-24T16:30:00","CONS.EXGNBB1","32.34","-1.27","-3.65"],["2026-08-24T16:30:00","CONS.EXGNBB1B","32.34","-1.27","-3.65"],["2026-08-24T16:30:00","CONS.FESC","30.66","-0.22","-6.38"],["2026-08-24T16:30:00","CONS.FICTYEC","32.30","-1.14","-3.82"],["2026-08-24T16:30:00","CONS.FICTYMR","32.30","-1.14","-3.82"],["2026-08-24T16:30:00","CONS.FISHCREEK","32.16","-1.42","-3.68"],["2026-08-24T16:30:00","CONS.FOOTEHYD","35.14","1.63","-3.75"],["2026-08-24T16:30:00","CONS.GENESEE","32.97","-0.55","-3.74"],["2026-08-24T16:30:00","CONS.GENESEESO","33.16","-0.36","-3.74"],["2026-08-24T16:30:00","CONS.GENESEPS","32.97","-0.55","-3.74"],["2026-08-24T16:30:00","CONS.GRATIOT","32.22","-1.39","-3.65"],["2026-08-24T16:30:00","CONS.GRATIOT1","31.80","-1.68","-3.78"],["2026-08-24T16:30:00","CONS.GRATIOT2","31.80","-1.68","-3.78"],["2026-08-24T16:30:00","CONS.GRAYLGY2","33.31","-0.21","-3.74"],["2026-08-24T16:30:00","CONS.GRAYLNG","33.31","-0.21","-3.74"],["2026-08-24T16:30:00","CONS.GYRD1WPSC","33.26","-0.24","-3.76"],["2026-08-24T16:30:00","CONS.GYRD2WPSC","33.26","-0.24","-3.76"],["2026-08-24T16:30:00","CONS.GYRD3WPSC","33.26","-0.24","-3.76"],["2026-08-24T16:30:00","CONS.HARDY","32.96","-0.40","-3.90"],["2026-08-24T16:30:00","CONS.HART","31.99","-1.40","-3.87"],["2026-08-24T16:30:00","CONS.HILMN.ARR","35.04","1.53","-3.75"],["2026-08-24T16:30:00","CONS.HODENPYL","32.76","-0.70","-3.80"],["2026-08-24T16:30:00","CONS.HRSY10","32.64","-0.70","-3.92"],["2026-08-24T16:30:00","CONS.HRSY9","32.64","-0.70","-3.92"],["2026-08-24T16:30:00","CONS.HRTLND","32.32","-1.28","-3.66"],["2026-08-24T16:30:00","CONS.HTWD","-4.52","-0.74","-41.04"],["2026-08-24T16:30:00","CONS.IOSCOBAT","35.22","1.71","-3.75"],["2026-08-24T16:30:00","CONS.ISABELLA1","30.27","-3.25","-3.74"],["2026-08-24T16:30:00","CONS.JACKSON","24.09","-2.85","-10.32"],["2026-08-24T16:30:00","CONS.JAXON_1","25.98","-2.84","-8.44"],["2026-08-24T16:30:00","CONS.JAXON_2","26.08","-2.74","-8.44"],["2026-08-24T16:30:00","CONS.KAL_RGEN_","24.25","-1.34","-11.67"],["2026-08-24T16:30:00","CONS.KALK","33.72","0.27","-3.81"],["2026-08-24T16:30:00","CONS.KARN.ARR","33.23","-0.29","-3.74"],["2026-08-24T16:30:00","CONS.KARN3","32.87","-0.76","-3.63"],["2026-08-24T16:30:00","CONS.KARN4","32.87","-0.76","-3.63"],["2026-08-24T16:30:00","CONS.KARNSOLAR","32.87","-0.76","-3.63"],["2026-08-24T16:30:00","CONS.KENCNTY1","31.68","-1.60","-3.98"],["2026-08-24T16:30:00","CONS.LANS","29.82","-0.78","-6.66"],["2026-08-24T16:30:00","CONS.LANS.ARR","28.98","-1.29","-6.99"],["2026-08-24T16:30:00","CONS.LBWL.ASM2","31.97","-1.61","-3.68"],["2026-08-24T16:30:00","CONS.LBWL.ASSM","31.97","-1.61","-3.68"],["2026-08-24T16:30:00","CONS.LBWL.CSEL","21.50","-2.23","-13.53"],["2026-08-24T16:30:00","CONS.LIVINGEN1","33.18","-0.32","-3.76"],["2026-08-24T16:30:00","CONS.LIVINGEN2","33.18","-0.32","-3.76"],["2026-08-24T16:30:00","CONS.LIVINGEN3","33.18","-0.32","-3.76"],["2026-08-24T16:30:00","CONS.LIVINGEN4","33.18","-0.32","-3.76"],["2026-08-24T16:30:00","CONS.LOUDHYDRO","34.61","1.09","-3.74"],["2026-08-24T16:30:00","CONS.LUDINGTN1","31.71","-1.75","-3.80"],["2026-08-24T16:30:00","CONS.LUDINGTN2","31.71","-1.75","-3.80"],["2026-08-24T16:30:00","CONS.LUDINGTN3","31.67","-1.79","-3.80"],["2026-08-24T16:30:00","CONS.LUDINGTN4","31.67","-1.79","-3.80"],["2026-08-24T16:30:00","CONS.LUDINGTN5","31.68","-1.78","-3.80"],["2026-08-24T16:30:00","CONS.LUDINGTN6","31.68","-1.78","-3.80"],["2026-08-24T16:30:00","CONS.LWEP","31.59","-1.85","-3.82"],["2026-08-24T16:30:00","CONS.MACK.ARR","36.05","2.55","-3.76"],["2026-08-24T16:30:00","CONS.MCV","32.48","-1.10","-3.68"],["2026-08-24T16:30:00","CONS.MCV.MCV","32.48","-1.10","-3.68"],["2026-08-24T16:30:00","CONS.MERIDIAN1","32.61","-0.96","-3.69"],["2026-08-24T16:30:00","CONS.MIOHYDRO","33.92","0.41","-3.75"],["2026-08-24T16:30:00","CONS.MIPOWER1","31.39","-2.05","-3.82"],["2026-08-24T16:30:00","CONS.MIPOWER2","31.39","-2.05","-3.82"],["2026-08-24T16:30:00","CONS.MPPA","32.63","-0.29","-4.34"],["2026-08-24T16:30:00","CONS.MPPA.ABRW","22.00","-3.65","-11.61"],["2026-08-24T16:30:00","CONS.MPPA.ASM2","31.97","-1.61","-3.68"],["2026-08-24T16:30:00","CONS.MPPA.ASSM","31.97","-1.61","-3.68"],["2026-08-24T16:30:00","CONS.MPPA.CHSE","21.50","-2.23","-13.53"],["2026-08-24T16:30:00","CONS.MPPA.HSLR","31.99","-1.40","-3.87"],["2026-08-24T16:30:00","CONS.MPPA_3.AZ","32.21","-0.55","-4.50"],["2026-08-24T16:30:00","CONS.MSCP_1.AZ","-3.68","-1.45","-39.49"],["2026-08-24T16:30:00","CONS.MSCPA","-7.56","-1.46","-43.36"],["2026-08-24T16:30:00","CONS.MSNRD.SOL","30.38","-3.14","-3.74"],["2026-08-24T16:30:00","CONS.MUSKSOL","31.45","-1.92","-3.89"],["2026-08-24T16:30:00","CONS.MWEC","23.19","-0.49","-13.58"],["2026-08-24T16:30:00","CONS.NESL","30.66","-0.22","-6.38"],["2026-08-24T16:30:00","CONS.PAL_HEPM","36.32","-1.69","0.75"],["2026-08-24T16:30:00","CONS.PAL_WPSC","36.32","-1.69","0.75"],["2026-08-24T16:30:00","CONS.PFZT","27.88","-1.09","-8.29"],["2026-08-24T16:30:00","CONS.PINERVR1","31.84","-1.61","-3.81"],["2026-08-24T16:30:00","CONS.PNRVR.SOL","31.84","-1.61","-3.81"],["2026-08-24T16:30:00","SIGE.WAR6SIGE","36.46","-1.43","0.63"],["2026-08-24T16:30:00","SIPC.AZ","37.55","-0.24","0.53"],["2026-08-24T16:30:00","SIPC.BIGMUDDY","37.06","-0.71","0.51"],["2026-08-24T16:30:00","SIPC.MARI69","36.45","-1.33","0.52"],["2026-08-24T16:30:00","SIPC.MARIOGEN5","36.79","-0.99","0.52"],["2026-08-24T16:30:00","SIPC.MARIOGEN6","36.79","-0.99","0.52"],["2026-08-24T16:30:00","SIPC.SIPC","37.55","-0.24","0.53"],["2026-08-24T16:30:00","SME.AZ","24.81","-0.87","-11.58"],["2026-08-24T16:30:00","SME.BATESV_1","23.62","-2.05","-11.59"],["2026-08-24T16:30:00","SME.BATESV_2","23.62","-2.05","-11.59"],["2026-08-24T16:30:00","SME.BATESV_3","23.62","-2.05","-11.59"],["2026-08-24T16:30:00","SME.BENN.ARR","24.87","-0.82","-11.57"],["2026-08-24T16:30:00","SME.BENN_R_U1","24.87","-0.82","-11.57"],["2026-08-24T16:30:00","SME.BENN_R_U2","24.87","-0.82","-11.57"],["2026-08-24T16:30:00","SME.CC.MOR_CC1","24.24","-1.44","-11.58"],["2026-08-24T16:30:00","SME.CC.MOS_CC1","23.65","-2.03","-11.58"],["2026-08-24T16:30:00","SME.CC.MOS_CC2","23.65","-2.03","-11.58"],["2026-08-24T16:30:00","SME.DTEDGE","24.46","-1.21","-11.59"],["2026-08-24T16:30:00","SME.GPTAYLRS","24.47","-1.22","-11.57"],["2026-08-24T16:30:00","SME.GRANDGULF","24.09","-1.57","-11.60"],["2026-08-24T16:30:00","SME.LEAFRIVER","24.77","-0.92","-11.57"],["2026-08-24T16:30:00","SME.MOR_CTG1","24.23","-1.45","-11.58"],["2026-08-24T16:30:00","SME.MOR_STG1","24.26","-1.42","-11.58"],["2026-08-24T16:30:00","SME.MORRO.ARR","24.26","-1.42","-11.58"],["2026-08-24T16:30:00","SME.MOS_3","23.51","-2.17","-11.58"],["2026-08-24T16:30:00","SME.MOS_4","23.77","-1.91","-11.58"],["2026-08-24T16:30:00","SME.MOS_5","23.77","-1.91","-11.58"],["2026-08-24T16:30:00","SME.MOS_CTG_1","23.75","-1.93","-11.58"],["2026-08-24T16:30:00","SME.MOS_CTG_2","23.76","-1.92","-11.58"],["2026-08-24T16:30:00","SME.MOS_STG_1","23.51","-2.17","-11.58"],["2026-08-24T16:30:00","SME.MOS_STG_2","23.51","-2.17","-11.58"],["2026-08-24T16:30:00","SME.MS_SOLAR3","23.81","-1.87","-11.58"],["2026-08-24T16:30:00","SME.PALDNG.ARR","24.84","-0.85","-11.57"],["2026-08-24T16:30:00","SME.PLUMPOINT","24.61","-1.06","-11.59"],["2026-08-24T16:30:00","SME.SLVRCRK_1","24.69","-0.99","-11.58"],["2026-08-24T16:30:00","SME.SLVRCRK_2","24.69","-0.99","-11.58"],["2026-08-24T16:30:00","SME.SLVRCRK_3","24.69","-0.99","-11.58"],["2026-08-24T16:30:00","SME.SME_LOAD","24.81","-0.87","-11.58"],["2026-08-24T16:30:00","SME.SYLV_1","24.34","-1.35","-11.57"],["2026-08-24T16:30:00","SME.SYLV_2","24.34","-1.35","-11.57"],["2026-08-24T16:30:00","SME.SYLV_3","24.34","-1.35","-11.57"],["2026-08-24T16:30:00","SMP.AZ","36.79","0.68","-1.15"],["2026-08-24T16:30:00","SMP.BLOOMIN_QS","37.68","1.40","-0.98"],["2026-08-24T16:30:00","SMP.CCRK1.RPU","36.74","0.68","-1.20"],["2026-08-24T16:30:00","SMP.CCRK2.RPU","36.74","0.68","-1.20"],["2026-08-24T16:30:00","SMP.MMPA.AU","36.59","0.31","-0.98"],["2026-08-24T16:30:00","SMP.OWEF","36.90","0.84","-1.20"],["2026-08-24T16:30:00","SMP.PRESTON","38.04","1.89","-1.11"],["2026-08-24T16:30:00","SMP.PVWIND","36.46","0.28","-1.08"],["2026-08-24T16:30:00","SMP.RPU","36.71","0.65","-1.20"],["2026-08-24T16:30:00","SMP.SMP","36.80","0.69","-1.15"],["2026-08-24T16:30:00","SMP.TEA_1.AZ","36.77","0.71","-1.20"],["2026-08-24T16:30:00","SMP.WES.RPU","36.65","0.58","-1.19"],["2026-08-24T16:30:00","SOCO","24.69","-1.06","-11.51"],["2026-08-24T16:30:00","SOCO.FORIN.ARR","36.85","-0.89","0.48"],["2026-08-24T16:30:00","SPA","31.40","-0.54","-5.32"],["2026-08-24T16:30:00","SPC","35.26","-0.78","-1.22"],["2026-08-24T16:30:00","SPRM","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","SPS","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","SWPP","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","TEXAS.HUB","27.77","2.15","-11.64"],["2026-08-24T16:30:00","TVA","31.66","-1.09","-4.51"],["2026-08-24T16:30:00","TVA.BRMNH1.ARR","36.83","-0.89","0.46"],["2026-08-24T16:30:00","TVA.CALRIDGE","36.23","-1.69","0.66"],["2026-08-24T16:30:00","TVA.TVA","36.84","-0.88","0.46"],["2026-08-24T16:30:00","TVA.TVAM_1.AZ","36.84","-0.88","0.46"],["2026-08-24T16:30:00","TVA.WHITEOAK","36.41","-1.53","0.68"],["2026-08-24T16:30:00","UPPC.AUTRAIN","34.40","1.08","-3.94"],["2026-08-24T16:30:00","UPPC.AZ","34.27","0.94","-3.93"],["2026-08-24T16:30:00","UPPC.ESC","34.46","1.15","-3.95"],["2026-08-24T16:30:00","UPPC.ESC.AZ","34.46","1.15","-3.95"],["2026-08-24T16:30:00","UPPC.GLADSTONE","34.02","0.71","-3.95"],["2026-08-24T16:30:00","UPPC.HOIST23","33.57","0.25","-3.94"],["2026-08-24T16:30:00","UPPC.INTEGRATD","34.27","0.94","-3.93"],["2026-08-24T16:30:00","UPPC.LWEC","34.05","0.71","-3.92"],["2026-08-24T16:30:00","UPPC.MCCLURE12","33.56","0.24","-3.94"],["2026-08-24T16:30:00","UPPC.ONTONAGON","34.20","0.85","-3.91"],["2026-08-24T16:30:00","UPPC.PORT.ARR","34.28","0.94","-3.92"],["2026-08-24T16:30:00","UPPC.VICTORIA1","33.77","0.40","-3.89"],["2026-08-24T16:30:00","UPPC.VICTORIA2","33.77","0.40","-3.89"],["2026-08-24T16:30:00","UPPC.WARDEN","34.05","0.71","-3.92"],["2026-08-24T16:30:00","UPPC.WPMC","34.31","0.97","-3.92"],["2026-08-24T16:30:00","UPPC.WPPI","34.06","0.74","-3.94"],["2026-08-24T16:30:00","UPPC.WPSE","34.49","1.14","-3.91"],["2026-08-24T16:30:00","VAP","36.61","-1.32","0.67"],["2026-08-24T16:30:00","WAUE","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","WEC.AZ","35.99","-1.00","-0.27"],["2026-08-24T16:30:00","WEC.BADGER","35.40","-1.40","-0.46"],["2026-08-24T16:30:00","WEC.BDGHLW2S","34.56","-1.79","-0.91"],["2026-08-24T16:30:00","WEC.BLUSKYGF","31.70","-1.15","-4.41"],["2026-08-24T16:30:00","WEC.BUTRIDGE1","33.65","-0.94","-2.67"],["2026-08-24T16:30:00","WEC.CC.PORTW1","28.53","-2.40","-6.33"],["2026-08-24T16:30:00","WEC.CC.PORTW2","28.53","-2.40","-6.33"],["2026-08-24T16:30:00","WEC.CCDGTC1","36.78","-0.74","0.26"],["2026-08-24T16:30:00","WEC.CCDGTC2","36.78","-0.74","0.26"],["2026-08-24T16:30:00","WEC.CCDGTC3","36.78","-0.74","0.26"],["2026-08-24T16:30:00","EMBA.AEPE17","23.63","-2.03","-11.60"],["2026-08-24T16:30:00","EMBA.ATTALA1","24.24","-1.44","-11.58"],["2026-08-24T16:30:00","EMBA.CC.CHCTW","24.09","-1.60","-11.57"],["2026-08-24T16:30:00","EMBA.CC.HINDS1","24.39","-1.28","-11.59"],["2026-08-24T16:30:00","EMBA.CHCTWCT1","24.07","-1.62","-11.57"],["2026-08-24T16:30:00","EMBA.CHCTWCT2","24.08","-1.61","-11.57"],["2026-08-24T16:30:00","EMBA.CHCTWCT3","24.08","-1.61","-11.57"],["2026-08-24T16:30:00","EMBA.CHCTWST4","24.11","-1.58","-11.57"],["2026-08-24T16:30:00","EMBA.DELTA_WND","23.78","-1.88","-11.60"],["2026-08-24T16:30:00","EMBA.DR.EML20","24.33","-1.34","-11.59"],["2026-08-24T16:30:00","EMBA.EMILD","24.71","-0.96","-11.59"],["2026-08-24T16:30:00","EMBA.EMILD.RLA","24.70","-0.97","-11.59"],["2026-08-24T16:30:00","EMBA.G_ANDRUS1","23.32","-2.34","-11.60"],["2026-08-24T16:30:00","EMBA.G_GULF_A","24.09","-1.57","-11.60"],["2026-08-24T16:30:00","EMBA.G_GULF_M","24.09","-1.57","-11.60"],["2026-08-24T16:30:00","EMBA.G_GULF_N","24.09","-1.57","-11.60"],["2026-08-24T16:30:00","EMBA.GREER170","24.50","-1.17","-11.59"],["2026-08-24T16:30:00","EMBA.GREER30","24.50","-1.17","-11.59"],["2026-08-24T16:30:00","EMBA.HINDS1_ST","24.39","-1.28","-11.59"],["2026-08-24T16:30:00","EMBA.HINDS1CT1","24.39","-1.28","-11.59"],["2026-08-24T16:30:00","EMBA.HINDS1CT2","24.39","-1.28","-11.59"],["2026-08-24T16:30:00","EMBA.HINDS2","24.39","-1.28","-11.59"],["2026-08-24T16:30:00","EMBA.HVGSOL","23.70","-1.96","-11.60"],["2026-08-24T16:30:00","EMBA.MEAM","24.54","-1.13","-11.59"],["2026-08-24T16:30:00","EMBA.PRVS","24.30","-1.38","-11.58"],["2026-08-24T16:30:00","EMBA.RGDS","24.66","-1.01","-11.59"],["2026-08-24T16:30:00","EMBA.SUNFLOWER","23.96","-1.71","-11.59"],["2026-08-24T16:30:00","EMBA.WDFSOL","24.37","-1.30","-11.59"],["2026-08-24T16:30:00","EMBA.WILDWDSO","23.21","-2.46","-11.59"],["2026-08-24T16:30:00","EMBA.YAZOOCTY","24.97","-0.70","-11.59"],["2026-08-24T16:30:00","FE","36.61","-1.32","0.67"],["2026-08-24T16:30:00","GIBSON1234.AGG","35.97","-1.92","0.63"],["2026-08-24T16:30:00","GLH.EEI7B1","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.EEI7B2","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.EEI7B3","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.JOPPA4","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.JOPPA5","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.JOPPA6","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.JOPPAAUX","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.MEPI4","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.MEPI5","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.PLSKI_AUX","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GLH.PLSKI_SF","36.70","-1.07","0.51"],["2026-08-24T16:30:00","GRDA","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","GRE.AEPEDMU","36.49","0.59","-1.36"],["2026-08-24T16:30:00","GRE.AEPEML","38.16","2.51","-1.61"],["2026-08-24T16:30:00","GRE.AEPEMLREV","38.16","2.51","-1.61"],["2026-08-24T16:30:00","GRE.ALTW","36.82","0.25","-0.69"],["2026-08-24T16:30:00","GRE.ALTW.ENDVI","36.23","-0.48","-0.55"],["2026-08-24T16:30:00","GRE.ARWHDEGS","43.55","7.85","-1.56"],["2026-08-24T16:30:00","GRE.AZ","37.41","1.40","-1.25"],["2026-08-24T16:30:00","GRE.BEPCMP.CWT","38.92","3.00","-1.34"],["2026-08-24T16:30:00","GRE.BEPM.CWT","39.60","3.69","-1.35"],["2026-08-24T16:30:00","GRE.CAMBRCAMB","38.92","3.10","-1.44"],["2026-08-24T16:30:00","GRE.CAMBRCAMB2","38.92","3.10","-1.44"],["2026-08-24T16:30:00","GRE.CHRISFRWD","36.65","0.00","-0.61"],["2026-08-24T16:30:00","GRE.ELKRI4","37.20","1.34","-1.40"],["2026-08-24T16:30:00","GRE.ELMCR2_IBR","34.69","-1.89","-0.68"],["2026-08-24T16:30:00","GRE.ELMCRK","34.69","-1.89","-0.68"],["2026-08-24T16:30:00","GRE.GMARAGMAR","43.09","7.39","-1.56"],["2026-08-24T16:30:00","GRE.GRE","38.09","2.22","-1.39"],["2026-08-24T16:30:00","GRE.GRE.CXS","37.91","2.06","-1.41"],["2026-08-24T16:30:00","GRE.HUC","37.63","1.58","-1.21"],["2026-08-24T16:30:00","GRE.LITCH_QS","40.12","4.08","-1.22"],["2026-08-24T16:30:00","GRE.LITCHF_1","40.12","4.08","-1.22"],["2026-08-24T16:30:00","GRE.LKFLGR1","34.70","-1.88","-0.68"],["2026-08-24T16:30:00","GRE.LKFLGR2","34.70","-1.88","-0.68"],["2026-08-24T16:30:00","GRE.LKFLGR3","34.70","-1.88","-0.68"],["2026-08-24T16:30:00","GRE.LKFLGR4","34.70","-1.88","-0.68"],["2026-08-24T16:30:00","GRE.LKFLGR5","34.70","-1.88","-0.68"],["2026-08-24T16:30:00","GRE.LKFLGR6","34.70","-1.88","-0.68"],["2026-08-24T16:30:00","GRE.MAPLEMAPL","37.57","1.66","-1.35"],["2026-08-24T16:30:00","GRE.MMPA","37.65","1.79","-1.40"],["2026-08-24T16:30:00","GRE.MORA__2_5","39.92","4.08","-1.42"],["2026-08-24T16:30:00","GRE.MORA__6","39.92","4.08","-1.42"],["2026-08-24T16:30:00","GRE.MOWER2","36.57","0.31","-1.00"],["2026-08-24T16:30:00","GRE.MP.GRE","38.03","2.20","-1.43"],["2026-08-24T16:30:00","GRE.NBRNCG_QS","38.45","2.64","-1.45"],["2026-08-24T16:30:00","GRE.NFW_1","35.96","-0.20","-1.10"],["2026-08-24T16:30:00","GRE.NSP","38.36","2.32","-1.22"],["2026-08-24T16:30:00","GRE.NSP.CXS","37.03","1.19","-1.42"],["2026-08-24T16:30:00","GRE.NSP.GREC","37.06","1.04","-1.24"],["2026-08-24T16:30:00","GRE.NSPP_1.AZ","36.64","0.55","-1.17"],["2026-08-24T16:30:00","GRE.ORMATHR","35.70","-0.94","-0.62"],["2026-08-24T16:30:00","GRE.PRINC1","38.78","2.92","-1.40"],["2026-08-24T16:30:00","GRE.PRINC2","38.78","2.92","-1.40"],["2026-08-24T16:30:00","GRE.PVLYGR1","36.46","0.28","-1.08"],["2026-08-24T16:30:00","GRE.PVLYGR2","36.46","0.28","-1.08"],["2026-08-24T16:30:00","GRE.PVLYGR3","36.46","0.28","-1.08"],["2026-08-24T16:30:00","GRE.REC","35.99","-0.20","-1.07"],["2026-08-24T16:30:00","GRE.REC.CC1_AC","35.91","-0.28","-1.07"],["2026-08-24T16:30:00","GRE.REC.CC1_DC","36.53","0.65","-1.38"],["2026-08-24T16:30:00","GRE.REC.CC2_AC","35.91","-0.28","-1.07"],["2026-08-24T16:30:00","GRE.REC.CC2_DC","36.53","0.65","-1.38"],["2026-08-24T16:30:00","GRE.REC.DATA","35.93","-0.26","-1.07"],["2026-08-24T16:30:00","GRE.REC.DCLOSS","35.91","-0.28","-1.07"],["2026-08-24T16:30:00","CONS.POLARIS1","32.34","-1.27","-3.65"],["2026-08-24T16:30:00","CONS.POLRS.SOL","32.34","-1.27","-3.65"],["2026-08-24T16:30:00","CONS.RENAIGEN1","32.26","-1.35","-3.65"],["2026-08-24T16:30:00","CONS.RENAIGEN2","32.26","-1.35","-3.65"],["2026-08-24T16:30:00","CONS.RENAIGEN3","32.26","-1.35","-3.65"],["2026-08-24T16:30:00","CONS.RENAIGEN4","32.26","-1.35","-3.65"],["2026-08-24T16:30:00","CONS.ROGERSHYD","33.65","0.27","-3.88"],["2026-08-24T16:30:00","CONS.RVRFORK","22.61","-3.37","-11.28"],["2026-08-24T16:30:00","CONS.RVRFORK2","22.61","-3.37","-11.28"],["2026-08-24T16:30:00","CONS.S.COLDCRK","-24.26","-1.36","-60.16"],["2026-08-24T16:30:00","CONS.S.EAGLECR","32.60","-0.99","-3.67"],["2026-08-24T16:30:00","CONS.S.GRAT2","31.80","-1.68","-3.78"],["2026-08-24T16:30:00","CONS.S.LTROUT","35.68","2.17","-3.75"],["2026-08-24T16:30:00","CONS.SAUK1","-17.46","-1.44","-53.28"],["2026-08-24T16:30:00","CONS.SCIT","34.17","0.65","-3.74"],["2026-08-24T16:30:00","CONS.SCWND1","32.79","-0.60","-3.87"],["2026-08-24T16:30:00","CONS.SCWND2","32.79","-0.60","-3.87"],["2026-08-24T16:30:00","CONS.SCWND3","32.79","-0.60","-3.87"],["2026-08-24T16:30:00","CONS.SCWND4","32.79","-0.60","-3.87"],["2026-08-24T16:30:00","CONS.SELC","30.56","-0.36","-6.34"],["2026-08-24T16:30:00","CONS.SESB","30.59","-0.32","-6.35"],["2026-08-24T16:30:00","CONS.SPNGCREEK","24.44","-1.73","-11.09"],["2026-08-24T16:30:00","CONS.SUNFISH2","28.04","-1.34","-7.88"],["2026-08-24T16:30:00","CONS.THTFD.ARR","33.09","-0.46","-3.71"],["2026-08-24T16:30:00","CONS.TIBBITS","-25.58","-1.36","-61.48"],["2026-08-24T16:30:00","CONS.TIPPY","32.66","-0.78","-3.82"],["2026-08-24T16:30:00","CONS.TUSCOLA1","32.90","-0.61","-3.75"],["2026-08-24T16:30:00","CONS.UCMI","-0.69","-0.54","-37.41"],["2026-08-24T16:30:00","CONS.VKLINCOLN","35.37","1.86","-3.75"],["2026-08-24T16:30:00","CONS.VKMCBAIN1","31.70","-1.76","-3.80"],["2026-08-24T16:30:00","CONS.VSTBG8","32.55","-0.70","-4.01"],["2026-08-24T16:30:00","CONS.WEADKBAT","33.47","-0.02","-3.77"],["2026-08-24T16:30:00","CONS.WEADO.ARR","33.40","-0.09","-3.77"],["2026-08-24T16:30:00","CONS.WEBBERHYD","32.89","0.22","-4.59"],["2026-08-24T16:30:00","CONS.WHITI.ARR","30.68","-0.61","-5.97"],["2026-08-24T16:30:00","CONS.WOLV","32.71","-0.17","-4.38"],["2026-08-24T16:30:00","CONS.WPMC","30.65","-0.23","-6.38"],["2026-08-24T16:30:00","CONS.WPSC_1.AZ","31.11","-0.02","-6.13"],["2026-08-24T16:30:00","CONS.WPSC_2.AZ","30.76","-0.16","-6.34"],["2026-08-24T16:30:00","CONS.WVPA_1.AZ","25.86","-0.37","-11.03"],["2026-08-24T16:30:00","CONS.ZEELAND1A","31.72","-2.04","-3.50"],["2026-08-24T16:30:00","CONS.ZEELAND1B","31.72","-2.04","-3.50"],["2026-08-24T16:30:00","CONS.ZEELAND2A","31.73","-2.03","-3.50"],["2026-08-24T16:30:00","CONS.ZEELAND2B","31.75","-2.01","-3.50"],["2026-08-24T16:30:00","CONS.ZEELAND2C","31.67","-2.09","-3.50"],["2026-08-24T16:30:00","CPLE","36.83","-1.05","0.62"],["2026-08-24T16:30:00","CPLW","36.79","-1.07","0.60"],["2026-08-24T16:30:00","CSWS","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","CSWS.AEPM_2.AZ","36.77","-0.89","0.40"],["2026-08-24T16:30:00","CSWS.AEPM_3.AZ","36.77","-0.89","0.40"],["2026-08-24T16:30:00","CSWS.AEPM_4.AZ","26.06","0.46","-11.66"],["2026-08-24T16:30:00","CSWS.ETEC_LD","36.78","-0.88","0.40"],["2026-08-24T16:30:00","CSWS.HOPE","36.88","-0.78","0.40"],["2026-08-24T16:30:00","CSWS.PRESCOTT","36.77","-0.89","0.40"],["2026-08-24T16:30:00","CSWS.SWERETAIL","36.77","-0.89","0.40"],["2026-08-24T16:30:00","CSWS.VEMCO","36.78","-0.88","0.40"],["2026-08-24T16:30:00","CWLD.AZ","37.53","0.00","0.27"],["2026-08-24T16:30:00","CWLD.BLRG","36.64","-0.62","0.00"],["2026-08-24T16:30:00","CWLD.CEC2CTG1","37.48","-0.05","0.27"],["2026-08-24T16:30:00","CWLD.CEC2CTG2","37.48","-0.05","0.27"],["2026-08-24T16:30:00","CWLD.CEC2CTG3","37.48","-0.05","0.27"],["2026-08-24T16:30:00","CWLD.CEC2CTG4","37.48","-0.05","0.27"],["2026-08-24T16:30:00","CWLD.CWLD","37.53","0.00","0.27"],["2026-08-24T16:30:00","CWLD.DR.CWLD","37.48","-0.05","0.27"],["2026-08-24T16:30:00","CWLD.FULT","39.80","2.27","0.27"],["2026-08-24T16:30:00","CWLD.PLANTD6","37.56","0.03","0.27"],["2026-08-24T16:30:00","CWLD.PLANTD8","37.55","0.02","0.27"],["2026-08-24T16:30:00","CWLD.SIKESTON","36.71","-1.02","0.47"],["2026-08-24T16:30:00","CWLD.UMC","37.61","0.08","0.27"],["2026-08-24T16:30:00","CWLP.AZ","36.78","-1.10","0.62"],["2026-08-24T16:30:00","CWLP.CWLP","36.79","-1.09","0.62"],["2026-08-24T16:30:00","CWLP.DALLMA84","36.59","-1.29","0.62"],["2026-08-24T16:30:00","CWLP.FACTOR91","36.71","-1.17","0.62"],["2026-08-24T16:30:00","CWLP.GST","36.61","-1.27","0.62"],["2026-08-24T16:30:00","CWLP.INTERSA81","36.60","-1.28","0.62"],["2026-08-24T16:30:00","CWLP.REYNOLS91","36.86","-1.02","0.62"],["2026-08-24T16:30:00","CWLP.TEA_1.AZ","37.18","-0.70","0.62"],["2026-08-24T16:30:00","DECO.APPLE","33.07","-0.63","-3.56"],["2026-08-24T16:30:00","DECO.AZ","33.79","0.09","-3.56"],["2026-08-24T16:30:00","DECO.BAUER.MVP","32.94","-0.70","-3.62"],["2026-08-24T16:30:00","DECO.BELRV.MVP","33.38","-0.50","-3.38"],["2026-08-24T16:30:00","DECO.BLR1.DEMO","33.38","-0.50","-3.38"],["2026-08-24T16:30:00","DECO.BLR1.MPPA","33.38","-0.50","-3.38"],["2026-08-24T16:30:00","DECO.BLR2.DEMO","33.13","-0.75","-3.38"],["2026-08-24T16:30:00","DECO.BLR2.MPPA","33.13","-0.75","-3.38"],["2026-08-24T16:30:00","DECO.BROOKFLD1","33.02","-0.67","-3.57"],["2026-08-24T16:30:00","DECO.BRP11","33.47","-0.41","-3.38"],["2026-08-24T16:30:00","DECO.BRP121","33.38","-0.50","-3.38"],["2026-08-24T16:30:00","DECO.BRP122","33.38","-0.50","-3.38"],["2026-08-24T16:30:00","DECO.BRP13","33.38","-0.50","-3.38"],["2026-08-24T16:30:00","DECO.BSEDTE1","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.BWEC.11","33.38","-0.49","-3.39"],["2026-08-24T16:30:00","DECO.BWEC.12","33.38","-0.49","-3.39"],["2026-08-24T16:30:00","DECO.BWECSTG1","33.38","-0.49","-3.39"],["2026-08-24T16:30:00","DECO.CC.BWEC","33.38","-0.49","-3.39"],["2026-08-24T16:30:00","NIPS.BURROAK.H","36.44","-1.58","0.76"],["2026-08-24T16:30:00","NIPS.BURROAK.L","36.42","-1.60","0.76"],["2026-08-24T16:30:00","NIPS.CARGILL","41.14","-1.05","4.93"],["2026-08-24T16:30:00","NIPS.CARPNTRWF","36.21","-1.79","0.74"],["2026-08-24T16:30:00","NIPS.CAVALRYBS","36.24","-1.77","0.75"],["2026-08-24T16:30:00","NIPS.CAVALRYSF","36.24","-1.77","0.75"],["2026-08-24T16:30:00","NIPS.CC.WHITN","36.64","-1.50","0.88"],["2026-08-24T16:30:00","NIPS.DUNNBR1SF","-0.01","-2.46","-34.81"],["2026-08-24T16:30:00","NIPS.DUNNBR2BS","36.26","-1.80","0.80"],["2026-08-24T16:30:00","NIPS.DUNNBR2SF","36.26","-1.80","0.80"],["2026-08-24T16:30:00","NIPS.ERC_TEST","41.14","-1.05","4.93"],["2026-08-24T16:30:00","NIPS.EWNMAC.NU","36.41","-1.60","0.75"],["2026-08-24T16:30:00","NIPS.HWND1.IPL","36.74","-1.24","0.72"],["2026-08-24T16:30:00","NIPS.IMPA","40.00","1.82","0.92"],["2026-08-24T16:30:00","NIPS.IMPA_1.AZ","40.71","2.50","0.95"],["2026-08-24T16:30:00","NIPS.INCRMLSP","36.20","-1.80","0.74"],["2026-08-24T16:30:00","NIPS.INCROSWF","36.19","-1.81","0.74"],["2026-08-24T16:30:00","NIPS.INCROSWF2","36.22","-1.78","0.74"],["2026-08-24T16:30:00","NIPS.JASPERCO","-1.35","-3.80","-34.81"],["2026-08-24T16:30:00","NIPS.LAKES","34.53","-3.46","0.73"],["2026-08-24T16:30:00","NIPS.MCHCP.ARR","36.73","-1.35","0.82"],["2026-08-24T16:30:00","NIPS.MICHCP12","36.66","-1.43","0.83"],["2026-08-24T16:30:00","NIPS.MITCH.ARR","36.98","-1.15","0.87"],["2026-08-24T16:30:00","NIPS.MNTIC2.NU","36.15","-1.85","0.74"],["2026-08-24T16:30:00","NIPS.MUNSTR.LN","36.73","-1.39","0.86"],["2026-08-24T16:30:00","NIPS.NIPS","41.15","-1.04","4.93"],["2026-08-24T16:30:00","NIPS.NLMK","41.14","-1.05","4.93"],["2026-08-24T16:30:00","NIPS.NORWAPNOR","36.20","-1.79","0.73"],["2026-08-24T16:30:00","NIPS.OAKDAPOAK","36.30","-1.69","0.73"],["2026-08-24T16:30:00","NIPS.PRATTIND","41.14","-1.05","4.93"],["2026-08-24T16:30:00","NIPS.PRAXAIR","41.14","-1.05","4.93"],["2026-08-24T16:30:00","NIPS.REYNO.MVP","36.32","-1.68","0.74"],["2026-08-24T16:30:00","NIPS.ROSEWRWF","36.03","-1.97","0.74"],["2026-08-24T16:30:00","NIPS.SCHAHP16A","0.40","-2.05","-34.81"],["2026-08-24T16:30:00","NIPS.SCHAHP16B","0.40","-2.05","-34.81"],["2026-08-24T16:30:00","NIPS.SCHAHP17","36.26","-1.80","0.80"],["2026-08-24T16:30:00","NIPS.SCHAHP18","36.26","-1.80","0.80"],["2026-08-24T16:30:00","NIPS.STJOHN.LN","36.51","-1.59","0.84"],["2026-08-24T16:30:00","NIPS.USS","41.14","-1.05","4.93"],["2026-08-24T16:30:00","NIPS.WHITNGT1","36.64","-1.50","0.88"],["2026-08-24T16:30:00","NIPS.WHITNGT2","36.64","-1.50","0.88"],["2026-08-24T16:30:00","NIPS.WHITNST","36.64","-1.50","0.88"],["2026-08-24T16:30:00","NIPS.WVPA","61.64","-0.91","25.29"],["2026-08-24T16:30:00","NIPS.WVPA_1.AZ","63.07","-0.89","26.70"],["2026-08-24T16:30:00","NPPD","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","NSP.ADAMSWD1","38.84","2.75","-1.17"],["2026-08-24T16:30:00","NSP.AEPE11","37.84","2.55","-1.97"],["2026-08-24T16:30:00","NSP.AEPE13","37.84","2.55","-1.97"],["2026-08-24T16:30:00","NSP.AEPE18","39.52","3.60","-1.34"],["2026-08-24T16:30:00","NSP.AEPE3","38.10","2.90","-2.06"],["2026-08-24T16:30:00","NSP.AEPE4","37.84","2.55","-1.97"],["2026-08-24T16:30:00","NSP.AEPE5","37.84","2.55","-1.97"],["2026-08-24T16:30:00","NSP.AEPE8","37.84","2.55","-1.97"],["2026-08-24T16:30:00","NSP.AGASSIZBE","38.54","2.41","-1.13"],["2026-08-24T16:30:00","NSP.ALDRIHERC","37.40","1.53","-1.39"],["2026-08-24T16:30:00","NSP.ANSON2","36.30","-0.29","-0.67"],["2026-08-24T16:30:00","NSP.ANSON3","36.16","-0.43","-0.67"],["2026-08-24T16:30:00","NSP.ANSON4","36.32","-0.27","-0.67"],["2026-08-24T16:30:00","NSP.AZ","37.17","1.31","-1.40"],["2026-08-24T16:30:00","NSP.BAYFRN5","37.24","2.11","-2.13"],["2026-08-24T16:30:00","NSP.BAYFRN6","37.23","2.10","-2.13"],["2026-08-24T16:30:00","NSP.BE","35.76","-0.82","-0.68"],["2026-08-24T16:30:00","NSP.BE1","35.76","-0.82","-0.68"],["2026-08-24T16:30:00","NSP.BE2","35.76","-0.82","-0.68"],["2026-08-24T16:30:00","NSP.BELW_1.AZ","35.76","-0.82","-0.68"],["2026-08-24T16:30:00","NSP.BEPC","37.41","1.23","-1.08"],["2026-08-24T16:30:00","NSP.BIGBLUE","35.61","-0.98","-0.67"],["2026-08-24T16:30:00","NSP.BIGFALL_A","37.64","2.57","-2.19"],["2026-08-24T16:30:00","NSP.BLKBROOK","38.73","3.26","-1.79"],["2026-08-24T16:30:00","NSP.BLKDO2","37.16","1.24","-1.34"],["2026-08-24T16:30:00","NSP.BLKDO5","37.17","1.25","-1.34"],["2026-08-24T16:30:00","NSP.BLKDO6","36.75","0.84","-1.35"],["2026-08-24T16:30:00","NSP.BLUE_LK_09","36.61","0.66","-1.31"],["2026-08-24T16:30:00","NSP.BLUE_LK_10","36.61","0.66","-1.31"],["2026-08-24T16:30:00","NSP.BLUE_LK_11","36.61","0.66","-1.31"],["2026-08-24T16:30:00","NSP.BLUE_LK7","36.52","0.57","-1.31"],["2026-08-24T16:30:00","NSP.BLUE_LK8","36.52","0.57","-1.31"],["2026-08-24T16:30:00","NSP.BLUE1.ARR","36.64","0.69","-1.31"],["2026-08-24T16:30:00","NSP.BLUE2.ARR","36.64","0.69","-1.31"],["2026-08-24T16:30:00","NSP.BLUE4.ARR","36.64","0.69","-1.31"],["2026-08-24T16:30:00","NSP.BR_DIR_TR1","35.16","-1.23","-0.87"],["2026-08-24T16:30:00","NSP.BRGSRD.MVP","36.37","0.46","-1.35"],["2026-08-24T16:30:00","NSP.BSTAR1.WND","35.94","-0.39","-0.93"],["2026-08-24T16:30:00","NSP.BSTAR2.WND","35.94","-0.39","-0.93"],["2026-08-24T16:30:00","NSP.BUFFR_TR1","35.16","-1.23","-0.87"],["2026-08-24T16:30:00","NSP.BUFFR_TR2","35.17","-1.22","-0.87"],["2026-08-24T16:30:00","NSP.CANFLSG1","34.68","-1.26","-1.32"],["2026-08-24T16:30:00","NSP.CANFLSG2","34.68","-1.26","-1.32"],["2026-08-24T16:30:00","NSP.CC.BLKD52","37.16","1.24","-1.34"],["2026-08-24T16:30:00","NSP.CC.HIBRDGE","36.60","0.73","-1.39"],["2026-08-24T16:30:00","NSP.CC.MANKTO","34.59","-1.97","-0.70"],["2026-08-24T16:30:00","NSP.CC.RIVRSD","37.35","1.48","-1.39"],["2026-08-24T16:30:00","NSP.CEDARFAL","37.94","2.57","-1.89"],["2026-08-24T16:30:00","NSP.CH_DIR_TR4","34.85","-1.62","-0.79"],["2026-08-24T16:30:00","NSP.CHARA_TR1","34.85","-1.62","-0.79"],["2026-08-24T16:30:00","NSP.CHARA_TR2","34.84","-1.63","-0.79"],["2026-08-24T16:30:00","MDU.AZ","36.61","0.35","-1.00"],["2026-08-24T16:30:00","MDU.BADGERWND","36.65","0.40","-1.01"],["2026-08-24T16:30:00","MDU.BDGRWF2OON","36.65","0.40","-1.01"],["2026-08-24T16:30:00","MDU.BEPC","36.65","0.38","-0.99"],["2026-08-24T16:30:00","MDU.CEDARHLS","36.32","0.01","-0.95"],["2026-08-24T16:30:00","MDU.DIAMNDWILW","36.32","0.01","-0.95"],["2026-08-24T16:30:00","MDU.ELLNDL.MVP","36.48","0.21","-0.99"],["2026-08-24T16:30:00","MDU.ELLNDL_LD","36.93","0.67","-1.00"],["2026-08-24T16:30:00","MDU.ELLNDL_LD2","36.89","0.63","-1.00"],["2026-08-24T16:30:00","MDU.FOXTL.WND","36.81","0.55","-1.00"],["2026-08-24T16:30:00","MDU.GLENDC1","36.54","0.25","-0.97"],["2026-08-24T16:30:00","MDU.GLENDC2","36.54","0.25","-0.97"],["2026-08-24T16:30:00","MDU.GLENULST_6","36.39","0.16","-1.03"],["2026-08-24T16:30:00","MDU.GRE.ELBESS","36.60","0.35","-1.01"],["2026-08-24T16:30:00","MDU.GRE.EMMLOG","36.60","0.35","-1.01"],["2026-08-24T16:30:00","MDU.HESKET_3","36.36","0.13","-1.03"],["2026-08-24T16:30:00","MDU.HESKET_4","36.36","0.13","-1.03"],["2026-08-24T16:30:00","MDU.LEWIS2","36.29","0.02","-0.99"],["2026-08-24T16:30:00","MDU.MCTURB1","36.32","0.02","-0.96"],["2026-08-24T16:30:00","MDU.MDU","36.44","0.19","-1.01"],["2026-08-24T16:30:00","MDU.MERRICOURT","36.79","0.53","-1.00"],["2026-08-24T16:30:00","MDU.MPC","35.96","-0.25","-1.05"],["2026-08-24T16:30:00","MDU.NWPS","35.96","-0.25","-1.05"],["2026-08-24T16:30:00","MDU.OTP","35.96","-0.25","-1.05"],["2026-08-24T16:30:00","MDU.OTPW_1.AZ","35.96","-0.25","-1.05"],["2026-08-24T16:30:00","MDU.TATANKA1","36.80","0.54","-1.00"],["2026-08-24T16:30:00","MDU.TSWF1","36.36","-0.04","-0.86"],["2026-08-24T16:30:00","MDU.WISHEKNW1","36.65","0.40","-1.01"],["2026-08-24T16:30:00","MEC.ADAIR_W1","36.75","-0.29","-0.22"],["2026-08-24T16:30:00","MEC.ADAMS","35.42","-1.84","0.00"],["2026-08-24T16:30:00","MEC.ALTM_1.AZ","36.90","-0.24","-0.12"],["2026-08-24T16:30:00","MEC.ALTW","36.97","-0.22","-0.07"],["2026-08-24T16:30:00","MEC.AMES","37.56","0.56","-0.26"],["2026-08-24T16:30:00","MEC.AMES_1.AZ","37.56","0.56","-0.26"],["2026-08-24T16:30:00","MEC.AMES_UNIT8","37.51","0.51","-0.26"],["2026-08-24T16:30:00","MEC.ARBHILL_S","36.50","-0.55","-0.21"],["2026-08-24T16:30:00","MEC.ARBORHL1","36.50","-0.55","-0.21"],["2026-08-24T16:30:00","MEC.ATLN","36.92","-0.10","-0.24"],["2026-08-24T16:30:00","MEC.AZ","36.74","-0.32","-0.20"],["2026-08-24T16:30:00","MEC.BEAVERCR","36.38","-0.55","-0.33"],["2026-08-24T16:30:00","MEC.BEPM.CPZD","37.91","1.15","-0.50"],["2026-08-24T16:30:00","MEC.BEPM_1.AZ","36.96","0.23","-0.53"],["2026-08-24T16:30:00","MEC.BEPM_WS3","36.52","-0.51","-0.23"],["2026-08-24T16:30:00","MEC.BEPM_WS4","36.52","-0.51","-0.23"],["2026-08-24T16:30:00","MEC.CAROL_W1","36.50","-0.43","-0.33"],["2026-08-24T16:30:00","MEC.CAROLL_W2","36.50","-0.43","-0.33"],["2026-08-24T16:30:00","MEC.CC.GDM1","36.75","-0.51","0.00"],["2026-08-24T16:30:00","MEC.CC.GDM2","36.75","-0.51","0.00"],["2026-08-24T16:30:00","MEC.CENTURY_1","36.48","-0.30","-0.48"],["2026-08-24T16:30:00","MEC.CFU","37.06","0.34","-0.54"],["2026-08-24T16:30:00","MEC.CFU_1.AZ","37.07","0.35","-0.54"],["2026-08-24T16:30:00","MEC.CFU6","37.15","0.43","-0.54"],["2026-08-24T16:30:00","MEC.CFU7","37.15","0.43","-0.54"],["2026-08-24T16:30:00","MEC.CHASCS_W","36.91","0.29","-0.64"],["2026-08-24T16:30:00","MEC.CHASCS1","36.91","0.29","-0.64"],["2026-08-24T16:30:00","MEC.CHASCS2","36.91","0.29","-0.64"],["2026-08-24T16:30:00","MEC.CHICKASAW","36.43","-0.14","-0.69"],["2026-08-24T16:30:00","MEC.CLIPR1","36.72","-0.08","-0.46"],["2026-08-24T16:30:00","MEC.CMMPA.ELD","35.80","-1.46","0.00"],["2026-08-24T16:30:00","MEC.CMMPA.MONT","36.56","-0.70","0.00"],["2026-08-24T16:30:00","MEC.COMP.ARR","37.57","0.76","-0.45"],["2026-08-24T16:30:00","MEC.CONTRAIL1","35.63","-1.43","-0.20"],["2026-08-24T16:30:00","MEC.CORALV1","36.51","-0.75","0.00"],["2026-08-24T16:30:00","MEC.CORALV2","36.51","-0.75","0.00"],["2026-08-24T16:30:00","MEC.CORALV3","36.51","-0.75","0.00"],["2026-08-24T16:30:00","MEC.CORALV4","36.51","-0.75","0.00"],["2026-08-24T16:30:00","MEC.DIAMNDTR1","36.26","-1.00","0.00"],["2026-08-24T16:30:00","MEC.DR.CFU_ECG","36.93","0.21","-0.54"],["2026-08-24T16:30:00","MEC.DR.CFU_SM","37.15","0.43","-0.54"],["2026-08-24T16:30:00","MEC.DR.RIA","36.27","-1.19","0.20"],["2026-08-24T16:30:00","MEC.ECLIPSE1","36.37","-0.67","-0.22"],["2026-08-24T16:30:00","MEC.EL_FARM_1","36.96","0.23","-0.53"],["2026-08-24T16:30:00","MEC.EL_FARM_2","36.94","0.21","-0.53"],["2026-08-24T16:30:00","MEC.EL_FARM_3","36.87","0.14","-0.53"],["2026-08-24T16:30:00","MEC.FARMER","36.74","-0.52","0.00"],["2026-08-24T16:30:00","MEC.GDMEC_1","36.76","-0.50","0.00"],["2026-08-24T16:30:00","MEC.GDMEC_1_3","36.74","-0.52","0.00"],["2026-08-24T16:30:00","MEC.GDMEC_2","36.76","-0.50","0.00"],["2026-08-24T16:30:00","MEC.GDMEC_2_3","36.74","-0.52","0.00"],["2026-08-24T16:30:00","MEC.GENESEO","36.77","-0.30","-0.19"],["2026-08-24T16:30:00","MEC.GLACIERS","35.88","-0.88","-0.50"],["2026-08-24T16:30:00","MEC.HCPD.ABRN","35.98","-0.89","-0.39"],["2026-08-24T16:30:00","MEC.HIGHLAND1","35.72","-1.02","-0.52"],["2026-08-24T16:30:00","MEC.HIGHLAND2","35.74","-1.00","-0.52"],["2026-08-24T16:30:00","MEC.HIGHLAND3","35.76","-0.98","-0.52"],["2026-08-24T16:30:00","MEC.HOLLIDAYCR","36.22","-0.61","-0.43"],["2026-08-24T16:30:00","MEC.HRTDV2.WND","36.50","-0.54","-0.22"],["2026-08-24T16:30:00","MEC.IDAGROVE","36.02","-0.83","-0.41"],["2026-08-24T16:30:00","MEC.IDAGROVEW","36.06","-0.79","-0.41"],["2026-08-24T16:30:00","MEC.IVESTER","36.23","-0.62","-0.41"],["2026-08-24T16:30:00","MEC.KNOXIN_1","37.64","0.38","0.00"],["2026-08-24T16:30:00","MEC.KOSUTH.MVP","35.88","-0.86","-0.52"],["2026-08-24T16:30:00","MEC.LAUREL_1","36.27","-0.72","-0.27"],["2026-08-24T16:30:00","MEC.LOUISA_1","35.42","-1.84","0.00"],["2026-08-24T16:30:00","MEC.LUNDGREN","36.24","-0.63","-0.39"],["2026-08-24T16:30:00","MEC.LUNDQS_1","36.83","0.11","-0.54"],["2026-08-24T16:30:00","DECO.CC.DIG2","33.02","-0.80","-3.44"],["2026-08-24T16:30:00","DECO.CC.DIG3","33.06","-0.76","-3.44"],["2026-08-24T16:30:00","DECO.CENOAKS","33.09","-0.61","-3.56"],["2026-08-24T16:30:00","DECO.CMS_AK","33.12","-0.70","-3.44"],["2026-08-24T16:30:00","DECO.CMS_THMB","35.62","1.91","-3.55"],["2026-08-24T16:30:00","DECO.CMSM_1.AZ","33.18","-0.64","-3.44"],["2026-08-24T16:30:00","DECO.CMSMROA","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.COFAXP11","33.40","0.08","-3.94"],["2026-08-24T16:30:00","DECO.CROS","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DECO.CWEP","32.89","-0.78","-3.59"],["2026-08-24T16:30:00","DECO.DAYTN.ARR","32.65","-0.94","-3.67"],["2026-08-24T16:30:00","DECO.DEAN111","33.47","-0.41","-3.38"],["2026-08-24T16:30:00","DECO.DEAN112","33.47","-0.41","-3.38"],["2026-08-24T16:30:00","DECO.DEAN121","33.48","-0.40","-3.38"],["2026-08-24T16:30:00","DECO.DEAN122","33.48","-0.40","-3.38"],["2026-08-24T16:30:00","DECO.DEERFLD","33.04","-0.69","-3.53"],["2026-08-24T16:30:00","DECO.DFWE2","33.06","-0.67","-3.53"],["2026-08-24T16:30:00","DECO.DIGG1","33.07","-0.75","-3.44"],["2026-08-24T16:30:00","OTP.COYOT1AME","35.91","-0.28","-1.07"],["2026-08-24T16:30:00","OTP.CRIDG1.WND","35.32","-0.97","-0.97"],["2026-08-24T16:30:00","OTP.CRIDG2.WND","35.30","-0.99","-0.97"],["2026-08-24T16:30:00","OTP.DHWE","35.61","-0.72","-0.93"],["2026-08-24T16:30:00","OTP.DR1_2.WND","35.67","-0.63","-0.96"],["2026-08-24T16:30:00","OTP.DR3.WND","35.64","-0.66","-0.96"],["2026-08-24T16:30:00","OTP.EDGLYEDGL","37.87","1.66","-1.05"],["2026-08-24T16:30:00","OTP.GRANTCO","38.61","2.49","-1.14"],["2026-08-24T16:30:00","OTP.GRE","38.71","2.59","-1.14"],["2026-08-24T16:30:00","OTP.GRE.ASHTII","37.83","1.71","-1.14"],["2026-08-24T16:30:00","OTP.GRE.DEUEL","35.61","-0.72","-0.93"],["2026-08-24T16:30:00","OTP.GRE.DSA","37.33","1.18","-1.11"],["2026-08-24T16:30:00","OTP.GRE.SPRTWD","37.27","1.12","-1.11"],["2026-08-24T16:30:00","OTP.GREM_2.AZ","38.74","2.62","-1.14"],["2026-08-24T16:30:00","OTP.HETLA","36.71","0.40","-0.95"],["2026-08-24T16:30:00","OTP.HILS_1.AZ","39.32","3.22","-1.16"],["2026-08-24T16:30:00","OTP.HLSOLAR","37.77","1.67","-1.16"],["2026-08-24T16:30:00","OTP.JAMSPK1","37.58","1.41","-1.09"],["2026-08-24T16:30:00","OTP.JAMSPK2","37.45","1.28","-1.09"],["2026-08-24T16:30:00","OTP.LAKESWIND","39.05","2.97","-1.18"],["2026-08-24T16:30:00","OTP.LANGDN1","34.01","-2.06","-1.19"],["2026-08-24T16:30:00","OTP.LANGDN2","34.01","-2.06","-1.19"],["2026-08-24T16:30:00","OTP.MDU","35.45","-0.84","-0.97"],["2026-08-24T16:30:00","OTP.MDU.BSTON1","34.42","-1.87","-0.97"],["2026-08-24T16:30:00","OTP.MDU.COYOTE","35.91","-0.28","-1.07"],["2026-08-24T16:30:00","OTP.MDUM_1.AZ","35.45","-0.84","-0.97"],["2026-08-24T16:30:00","OTP.MMPA","37.53","1.44","-1.17"],["2026-08-24T16:30:00","OTP.MPC","37.59","1.51","-1.18"],["2026-08-24T16:30:00","OTP.MPC.AGZ","38.06","1.93","-1.13"],["2026-08-24T16:30:00","OTP.MPC.ASH","37.83","1.71","-1.14"],["2026-08-24T16:30:00","OTP.MPC.ASH2","37.83","1.71","-1.14"],["2026-08-24T16:30:00","OTP.MPC.BUTLER","38.54","2.41","-1.13"],["2026-08-24T16:30:00","OTP.MPC.COYT1","35.91","-0.28","-1.07"],["2026-08-24T16:30:00","OTP.MPC.LANGDN","34.01","-2.06","-1.19"],["2026-08-24T16:30:00","OTP.MPC.OLVIII","35.87","-0.33","-1.06"],["2026-08-24T16:30:00","OTP.MPC.OXBOW","38.28","2.15","-1.13"],["2026-08-24T16:30:00","OTP.MPC.YNG2","35.60","-0.59","-1.07"],["2026-08-24T16:30:00","OTP.MPWR","37.83","1.71","-1.14"],["2026-08-24T16:30:00","OTP.MRES","38.79","2.68","-1.15"],["2026-08-24T16:30:00","OTP.MRES.CVLR","35.74","-0.31","-1.21"],["2026-08-24T16:30:00","OTP.MRES.HILS","39.32","3.22","-1.16"],["2026-08-24T16:30:00","OTP.MRES.NTWD","37.19","1.10","-1.17"],["2026-08-24T16:30:00","OTP.MRES_8.AZ","38.76","2.65","-1.15"],["2026-08-24T16:30:00","OTP.MUAG","38.32","2.21","-1.15"],["2026-08-24T16:30:00","OTP.NSP","38.17","2.06","-1.15"],["2026-08-24T16:30:00","OTP.NSPP_1.AZ","38.17","2.06","-1.15"],["2026-08-24T16:30:00","OTP.NSPX.ADA","38.54","2.41","-1.13"],["2026-08-24T16:30:00","OTP.NWPS","35.45","-0.84","-0.97"],["2026-08-24T16:30:00","OTP.OTP","37.60","1.48","-1.14"],["2026-08-24T16:30:00","OTP.OTPW_1.AZ","37.97","1.93","-1.22"],["2026-08-24T16:30:00","OTP.OTPW_10.AZ","35.24","-0.89","-1.13"],["2026-08-24T16:30:00","OTP.OTPW_11.AZ","38.27","2.12","-1.11"],["2026-08-24T16:30:00","OTP.OTPW_12.AZ","36.80","0.69","-1.15"],["2026-08-24T16:30:00","OTP.OTPW_14.AZ","36.71","0.40","-0.95"],["2026-08-24T16:30:00","OTP.OTPW_2.AZ","38.02","1.95","-1.19"],["2026-08-24T16:30:00","OTP.OTPW_8.AZ","38.86","2.76","-1.16"],["2026-08-24T16:30:00","OTP.OTPW_9.AZ","35.89","-0.16","-1.21"],["2026-08-24T16:30:00","OTP.RUGBY1_IBR","35.83","-0.28","-1.15"],["2026-08-24T16:30:00","OTP.RUGBY1MRES","35.83","-0.28","-1.15"],["2026-08-24T16:30:00","OTP.RUGBY1UMMP","35.83","-0.28","-1.15"],["2026-08-24T16:30:00","OTP.RUGBY1UPLS","35.83","-0.28","-1.15"],["2026-08-24T16:30:00","OTP.SLWAYO1","37.14","1.16","-1.28"],["2026-08-24T16:30:00","OTP.TATANKA","35.73","-0.61","-0.92"],["2026-08-24T16:30:00","OTP.TATANKARID","35.73","-0.61","-0.92"],["2026-08-24T16:30:00","PJMC","36.61","-1.32","0.67"],["2026-08-24T16:30:00","PSEG","36.61","-1.32","0.67"],["2026-08-24T16:30:00","PSI_GEN.AGG","36.13","-1.79","0.66"],["2026-08-24T16:30:00","SBMU","36.71","-1.02","0.47"],["2026-08-24T16:30:00","SCEG","36.79","-1.06","0.59"],["2026-08-24T16:30:00","SECI","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","SIGE.10ABGTGT","36.33","-1.56","0.63"],["2026-08-24T16:30:00","SIGE.10CULGN2","36.56","-1.33","0.63"],["2026-08-24T16:30:00","SIGE.10CULGN3","36.44","-1.45","0.63"],["2026-08-24T16:30:00","SIGE.ABBROWUN4","36.33","-1.56","0.63"],["2026-08-24T16:30:00","SIGE.ABBROWUN5","36.20","-1.69","0.63"],["2026-08-24T16:30:00","SIGE.ABBROWUN6","36.20","-1.69","0.63"],["2026-08-24T16:30:00","SIGE.APGI","36.45","-1.44","0.63"],["2026-08-24T16:30:00","SIGE.AZ","36.88","-1.01","0.63"],["2026-08-24T16:30:00","SIGE.BGGTN.ARR","36.74","-1.15","0.63"],["2026-08-24T16:30:00","SIGE.CANL1.AMP","36.99","-0.89","0.62"],["2026-08-24T16:30:00","SIGE.CANL2.AMP","36.99","-0.89","0.62"],["2026-08-24T16:30:00","SIGE.CANL3.AMP","36.99","-0.89","0.62"],["2026-08-24T16:30:00","SIGE.CANN_MUNI","37.37","-0.52","0.63"],["2026-08-24T16:30:00","SIGE.CIN","36.73","-1.16","0.63"],["2026-08-24T16:30:00","SIGE.DUFF","36.66","-1.23","0.63"],["2026-08-24T16:30:00","SIGE.FOWLR","36.14","-1.84","0.72"],["2026-08-24T16:30:00","SIGE.FPL_FERD","37.40","-0.49","0.63"],["2026-08-24T16:30:00","SIGE.HE","37.41","-0.48","0.63"],["2026-08-24T16:30:00","SIGE.HEPM_1.AZ","37.41","-0.48","0.63"],["2026-08-24T16:30:00","SIGE.IMPA","36.93","-0.97","0.64"],["2026-08-24T16:30:00","SIGE.POSYSLR1","35.15","-2.74","0.63"],["2026-08-24T16:30:00","SIGE.SIGW","36.84","-1.05","0.63"],["2026-08-24T16:30:00","SIGE.TROY_SOL","36.56","-1.33","0.63"],["2026-08-24T16:30:00","SIGE.WAR4ALCOA","36.46","-1.43","0.63"],["2026-08-24T16:30:00","SIGE.WAR4SIGE","36.42","-1.47","0.63"],["2026-08-24T16:30:00","SIGE.WAR5SIGE","36.47","-1.42","0.63"],["2026-08-24T16:30:00","AECI","32.88","-0.53","-3.85"],["2026-08-24T16:30:00","AECI.ALTW","37.14","-0.12","0.00"],["2026-08-24T16:30:00","AECI.AMMO","36.77","-0.89","0.40"],["2026-08-24T16:30:00","AECI.APM_1.AZ","36.78","-0.88","0.40"],["2026-08-24T16:30:00","AECI.APM_2.AZ","37.47","-0.05","0.26"],["2026-08-24T16:30:00","AECI.CWLD","37.47","-0.05","0.26"],["2026-08-24T16:30:00","AEP","36.61","-1.32","0.67"],["2026-08-24T16:30:00","AEP.GIB5.ARR","35.97","-1.92","0.63"],["2026-08-24T16:30:00","AEP.PSGC1.AMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AEP.PSGC2.AMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","ALTE.1ROCKGEN","34.56","-2.06","-0.64"],["2026-08-24T16:30:00","ALTE.ALBANY","34.80","-2.46","0.00"],["2026-08-24T16:30:00","ALTE.ALTE","35.04","-0.45","-1.77"],["2026-08-24T16:30:00","ALTE.AZ","35.00","-0.48","-1.78"],["2026-08-24T16:30:00","ALTE.BEARCRK","35.66","-0.46","-1.14"],["2026-08-24T16:30:00","ALTE.BVRDAM","34.84","-0.03","-2.39"],["2026-08-24T16:30:00","ALTE.CASSVILLE","35.02","-1.55","-0.69"],["2026-08-24T16:30:00","ALTE.CC.RIVS1","34.47","-2.79","0.00"],["2026-08-24T16:30:00","ALTE.CC.RIVS2","34.47","-2.79","0.00"],["2026-08-24T16:30:00","ALTE.CC.WRIVS1","34.58","-2.68","0.00"],["2026-08-24T16:30:00","ALTE.CC.WRIVS2","34.59","-2.67","0.00"],["2026-08-24T16:30:00","ALTE.CEDARDGE","32.34","-1.09","-3.83"],["2026-08-24T16:30:00","ALTE.COLUMBAL1","33.75","-1.97","-1.54"],["2026-08-24T16:30:00","ALTE.COLUMBAL2","33.76","-1.96","-1.54"],["2026-08-24T16:30:00","ALTE.CRAWFISH","35.26","-1.54","-0.46"],["2026-08-24T16:30:00","ALTE.DR.ALTM","34.81","-1.48","-0.97"],["2026-08-24T16:30:00","ALTE.EDG.ESR","30.72","-1.54","-5.00"],["2026-08-24T16:30:00","ALTE.EDG3.ARR","30.83","-1.50","-4.93"],["2026-08-24T16:30:00","ALTE.EDGG5G5","30.63","-1.63","-5.00"],["2026-08-24T16:30:00","ALTE.GRANT.ESR","34.61","-2.04","-0.61"],["2026-08-24T16:30:00","ALTE.GRANTCTY","34.61","-2.04","-0.61"],["2026-08-24T16:30:00","ALTE.JUN31.ARR","36.72","1.83","-2.37"],["2026-08-24T16:30:00","ALTE.KILBOUNIL","36.79","1.47","-1.94"],["2026-08-24T16:30:00","ALTE.NEENAHG1","31.98","-1.22","-4.06"],["2026-08-24T16:30:00","ALTE.NEENAHG2","31.97","-1.23","-4.06"],["2026-08-24T16:30:00","ALTE.NLSD1.ARR","35.40","-1.19","-0.67"],["2026-08-24T16:30:00","ALTE.NLSD2.ARR","35.40","-1.19","-0.67"],["2026-08-24T16:30:00","ALTE.NROCK","33.34","-3.59","-0.33"],["2026-08-24T16:30:00","ALTE.ONIONRIV","29.36","-2.21","-5.69"],["2026-08-24T16:30:00","ALTE.PADDOCK","34.56","-2.70","0.00"],["2026-08-24T16:30:00","ALTE.PAR_1.AZ","35.04","-0.21","-2.01"],["2026-08-24T16:30:00","ALTE.PDSG1S1","36.21","0.52","-1.57"],["2026-08-24T16:30:00","ALTE.PPKC.ESR1","36.35","1.00","-1.91"],["2026-08-24T16:30:00","ALTE.QUILTBLCK","35.43","-1.34","-0.49"],["2026-08-24T16:30:00","ALTE.ROCKGEN2","34.56","-2.06","-0.64"],["2026-08-24T16:30:00","ALTE.ROCKGEN3","34.56","-2.06","-0.64"],["2026-08-24T16:30:00","ALTE.SFONDDLG1","32.27","-1.24","-3.75"],["2026-08-24T16:30:00","ALTE.SFONDDLG2","32.27","-1.24","-3.75"],["2026-08-24T16:30:00","ALTE.SFONDDLG3","32.27","-1.24","-3.75"],["2026-08-24T16:30:00","ALTE.SFONDDLG4","32.27","-1.24","-3.75"],["2026-08-24T16:30:00","ALTE.SHEB1","30.15","-1.59","-5.52"],["2026-08-24T16:30:00","ALTE.SHEB2","30.15","-1.59","-5.52"],["2026-08-24T16:30:00","ALTE.SHPSN.ARR","34.30","-2.63","-0.33"],["2026-08-24T16:30:00","ALTE.SPRINGFD","31.50","-1.69","-4.07"],["2026-08-24T16:30:00","ALTE.TOWNECT_1","34.47","-2.79","0.00"],["2026-08-24T16:30:00","ALTE.TOWNECT_2","34.47","-2.79","0.00"],["2026-08-24T16:30:00","ALTE.TOWNEST11","34.47","-2.79","0.00"],["2026-08-24T16:30:00","ALTE.TOWNEST12","34.47","-2.79","0.00"],["2026-08-24T16:30:00","ALTE.WAUTOMA","34.83","0.31","-2.74"],["2026-08-24T16:30:00","ALTE.WOOD.ESR","35.25","0.81","-2.82"],["2026-08-24T16:30:00","ALTE.WOODCTY","35.25","0.81","-2.82"],["2026-08-24T16:30:00","ALTE.WPPI_1.AZ","37.42","1.23","-1.07"],["2026-08-24T16:30:00","ALTE.WRIVS_CT1","34.59","-2.67","0.00"],["2026-08-24T16:30:00","ALTE.WRIVS_CT2","34.60","-2.66","0.00"],["2026-08-24T16:30:00","ALTE.WRIVS_ST1","34.57","-2.69","0.00"],["2026-08-24T16:30:00","ALTE.WRIVS_ST2","34.57","-2.69","0.00"],["2026-08-24T16:30:00","ALTW.8THST.ARR","35.86","-1.08","-0.32"],["2026-08-24T16:30:00","ALTW.ADAMSADAM","36.60","0.34","-1.00"],["2026-08-24T16:30:00","ALTW.ALTW","36.88","-0.22","-0.16"],["2026-08-24T16:30:00","ALTW.AMESWIND","36.57","-0.38","-0.31"],["2026-08-24T16:30:00","ALTW.ARMST.ARR","36.93","0.16","-0.49"],["2026-08-24T16:30:00","ALTW.AZ","36.88","-0.21","-0.17"],["2026-08-24T16:30:00","ALTW.BART1AGR","36.10","-0.28","-0.88"],["2026-08-24T16:30:00","ALTW.BART1WPPI","36.10","-0.28","-0.88"],["2026-08-24T16:30:00","ALTW.BARTON2","36.10","-0.28","-0.88"],["2026-08-24T16:30:00","ALTW.BENT_TREE","36.02","-0.40","-0.84"],["2026-08-24T16:30:00","ALTW.BEPM.CBLD","37.14","0.45","-0.57"],["2026-08-24T16:30:00","ALTW.BRLGTN1","37.02","-0.45","0.21"],["2026-08-24T16:30:00","ALTW.BRLGTN2","37.02","-0.45","0.21"],["2026-08-24T16:30:00","ALTW.BRLGTN3","37.02","-0.45","0.21"],["2026-08-24T16:30:00","ALTW.BRLGTN4","37.02","-0.45","0.21"],["2026-08-24T16:30:00","ALTW.BRLGTN5","36.98","-0.49","0.21"],["2026-08-24T16:30:00","ALTW.BROOKE1","36.89","0.11","-0.48"],["2026-08-24T16:30:00","ALTW.BVR.ARR","35.35","-1.91","0.00"],["2026-08-24T16:30:00","ALTW.CC.EMERY1","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.CC.EMERY2","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.CC.MGS1","35.93","-1.01","-0.32"],["2026-08-24T16:30:00","ALTW.CC.MGS2","35.83","-1.11","-0.32"],["2026-08-24T16:30:00","ALTW.CERROG1","35.38","-1.14","-0.74"],["2026-08-24T16:30:00","ALTW.CMMPA.MTL","38.22","1.58","-0.62"],["2026-08-24T16:30:00","ALTW.CMMPA.SPR","38.84","2.20","-0.62"],["2026-08-24T16:30:00","ALTW.CMMPA.WIN","36.83","0.18","-0.61"],["2026-08-24T16:30:00","ALTW.CRLK2WPL","35.67","-0.79","-0.80"],["2026-08-24T16:30:00","ALTW.CRLK3CWL2","35.67","-0.79","-0.80"],["2026-08-24T16:30:00","ALTW.CRLK3CWLD","35.67","-0.79","-0.80"],["2026-08-24T16:30:00","DECO.WPSA","33.78","0.08","-3.56"],["2026-08-24T16:30:00","DEOK","36.61","-1.32","0.67"],["2026-08-24T16:30:00","DLCO","36.61","-1.32","0.67"],["2026-08-24T16:30:00","DMGEN1.AGG","36.66","-1.08","0.48"],["2026-08-24T16:30:00","DMGEN2.AGG","36.66","-1.08","0.48"],["2026-08-24T16:30:00","DMGEN4.AGG","36.66","-1.08","0.48"],["2026-08-24T16:30:00","DPC.ABS","36.57","0.26","-0.95"],["2026-08-24T16:30:00","DPC.AEPE9","37.51","1.60","-1.35"],["2026-08-24T16:30:00","DPC.APPLRV.SLR","37.05","1.58","-1.79"],["2026-08-24T16:30:00","DPC.AZ","37.52","1.62","-1.36"],["2026-08-24T16:30:00","DPC.DPC","37.55","1.69","-1.40"],["2026-08-24T16:30:00","DPC.EDNF","36.52","-0.48","-0.26"],["2026-08-24T16:30:00","DPC.EKM1","36.77","1.45","-1.94"],["2026-08-24T16:30:00","DPC.EKM2","36.77","1.45","-1.94"],["2026-08-24T16:30:00","DPC.FILMOR.SLR","36.82","0.61","-1.05"],["2026-08-24T16:30:00","DPC.FLAMBEAU","37.58","2.51","-2.19"],["2026-08-24T16:30:00","DPC.GENOA3","37.23","1.24","-1.27"],["2026-08-24T16:30:00","DPC.JPM","36.65","0.93","-1.54"],["2026-08-24T16:30:00","DPC.MCNEILUS2","36.45","0.18","-0.99"],["2026-08-24T16:30:00","DPC.NSPLOAD","39.59","4.39","-2.06"],["2026-08-24T16:30:00","DPC.NSPP_1.AZ","39.66","4.51","-2.11"],["2026-08-24T16:30:00","DPC.NWEC.AZ","37.90","2.51","-1.87"],["2026-08-24T16:30:00","DPC.NWELOAD","37.90","2.51","-1.87"],["2026-08-24T16:30:00","DPC.STNMAN.ARR","35.32","-1.31","-0.63"],["2026-08-24T16:30:00","DPC.WINNEBAGO","36.41","-0.09","-0.76"],["2026-08-24T16:30:00","DPL","36.61","-1.32","0.67"],["2026-08-24T16:30:00","DUK","36.81","-1.06","0.61"],["2026-08-24T16:30:00","EAI.AECC_1.AZ","24.99","-0.62","-11.65"],["2026-08-24T16:30:00","EAI.AECCHYDRO2","24.39","-1.25","-11.62"],["2026-08-24T16:30:00","EAI.AECCHYDRO9","24.36","-1.24","-11.66"],["2026-08-24T16:30:00","EAI.AECCLD","25.01","-0.60","-11.65"],["2026-08-24T16:30:00","EAI.AECCMCCLLN","24.60","-1.02","-11.64"],["2026-08-24T16:30:00","EAI.AECCMGVCT1","23.99","-1.63","-11.64"],["2026-08-24T16:30:00","EAI.AECCMGVCT2","23.99","-1.63","-11.64"],["2026-08-24T16:30:00","EAI.AECCMGVMST","23.99","-1.63","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWCT1","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWCT2","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWCT3","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWCT4","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWCT5","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWCT6","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWCT7","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWST1","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCOSWST2","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.AECCWCSOL","24.30","-1.35","-11.61"],["2026-08-24T16:30:00","EAI.ANO1","23.74","-1.85","-11.67"],["2026-08-24T16:30:00","EAI.ANO2","23.82","-1.77","-11.67"],["2026-08-24T16:30:00","EAI.ARSNC1.ARR","24.18","-1.44","-11.64"],["2026-08-24T16:30:00","EAI.BIGCYP120","23.60","-2.06","-11.60"],["2026-08-24T16:30:00","EAI.BIGCYP20","23.60","-2.06","-11.60"],["2026-08-24T16:30:00","EAI.BIGCYP40","23.60","-2.06","-11.60"],["2026-08-24T16:30:00","EAI.BLAKELY1","24.13","-1.48","-11.65"],["2026-08-24T16:30:00","EAI.BLAKELY2","24.13","-1.48","-11.65"],["2026-08-24T16:30:00","EAI.BUBALD","24.47","-1.15","-11.64"],["2026-08-24T16:30:00","EAI.CARPNTR_1","23.90","-1.72","-11.64"],["2026-08-24T16:30:00","EAI.CARPNTR_2","24.12","-1.50","-11.64"],["2026-08-24T16:30:00","EAI.CC.AECCMGV","23.99","-1.63","-11.64"],["2026-08-24T16:30:00","EAI.CC.AECCOSW","24.19","-1.43","-11.64"],["2026-08-24T16:30:00","EAI.CC.BLAKLY","24.13","-1.48","-11.65"],["2026-08-24T16:30:00","EAI.CC.DEGRAY","24.17","-1.45","-11.64"],["2026-08-24T16:30:00","EAI.CC.DELL","24.73","-0.94","-11.59"],["2026-08-24T16:30:00","EAI.CC.HT_SPR1","24.00","-1.62","-11.64"],["2026-08-24T16:30:00","EAI.CC.PBENRGY","23.88","-1.75","-11.63"],["2026-08-24T16:30:00","EAI.CC.UPS1","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.CC.UPS2","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.CC.UPS3","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.CC.UPS4","23.96","-1.66","-11.64"],["2026-08-24T16:30:00","EAI.CHLK1","24.21","-1.45","-11.60"],["2026-08-24T16:30:00","EAI.CHLK2","24.31","-1.35","-11.60"],["2026-08-24T16:30:00","EAI.CHLK3","24.13","-1.53","-11.60"],["2026-08-24T16:30:00","EAI.CLKS","24.00","-1.66","-11.60"],["2026-08-24T16:30:00","EAI.COUCH2.ARR","24.63","-0.97","-11.66"],["2026-08-24T16:30:00","EAI.CROSSETT","24.02","-1.62","-11.62"],["2026-08-24T16:30:00","EAI.CWAYLD","24.70","-0.91","-11.65"],["2026-08-24T16:30:00","EAI.CWAYLD1.AZ","24.70","-0.91","-11.65"],["2026-08-24T16:30:00","EAI.CWCP","23.84","-1.81","-11.61"],["2026-08-24T16:30:00","EAI.CWL_1.AZ","25.21","-0.44","-11.61"],["2026-08-24T16:30:00","EAI.CWL_A","25.15","-0.50","-11.61"],["2026-08-24T16:30:00","EAI.CWL_B","25.15","-0.50","-11.61"],["2026-08-24T16:30:00","EAI.CWL_C","25.15","-0.50","-11.61"],["2026-08-24T16:30:00","EAI.CWL_D","25.15","-0.50","-11.61"],["2026-08-24T16:30:00","EAI.CWL_E","25.15","-0.50","-11.61"],["2026-08-24T16:30:00","EAI.CYVY","23.99","-1.66","-11.61"],["2026-08-24T16:30:00","EAI.DEGRAY1","24.17","-1.45","-11.64"],["2026-08-24T16:30:00","EAI.DEGRAY2","24.17","-1.45","-11.64"],["2026-08-24T16:30:00","EAI.DELL.CT1","24.73","-0.94","-11.59"],["2026-08-24T16:30:00","EAI.DELL.CT2","24.73","-0.94","-11.59"],["2026-08-24T16:30:00","EAI.DELL.ST3","24.73","-0.94","-11.59"],["2026-08-24T16:30:00","EAI.DRVRSOL","24.56","-1.11","-11.59"],["2026-08-24T16:30:00","EAI.EAILD","24.58","-1.05","-11.63"],["2026-08-24T16:30:00","EAI.EAILD.RLA","24.58","-1.05","-11.63"],["2026-08-24T16:30:00","EAI.EAMP_1.AZ","24.59","-1.04","-11.63"],["2026-08-24T16:30:00","EAI.ELDORA.ARR","23.98","-1.64","-11.64"],["2026-08-24T16:30:00","EAI.FLATFORKSO","23.85","-1.80","-11.61"],["2026-08-24T16:30:00","EAI.FORGEVWSO","22.52","-3.14","-11.60"],["2026-08-24T16:30:00","NSP.NSPG_2.AZ","37.51","1.26","-1.01"],["2026-08-24T16:30:00","NSP.NSTARSOLAR","36.44","0.67","-1.49"],["2026-08-24T16:30:00","NSP.NU","37.16","0.85","-0.95"],["2026-08-24T16:30:00","NSP.NU.AZ","37.16","0.85","-0.95"],["2026-08-24T16:30:00","NSP.NULM.4GT","37.19","0.88","-0.95"],["2026-08-24T16:30:00","NSP.NULM.5GT","37.19","0.88","-0.95"],["2026-08-24T16:30:00","NSP.NULM.6GT","37.19","0.88","-0.95"],["2026-08-24T16:30:00","NSP.NULM.7GT","37.19","0.88","-0.95"],["2026-08-24T16:30:00","NSP.NWEC.AZ","38.27","2.52","-1.51"],["2026-08-24T16:30:00","NSP.NWELOAD","38.27","2.52","-1.51"],["2026-08-24T16:30:00","NSP.OAKLKE_IBR","35.59","-0.77","-0.90"],["2026-08-24T16:30:00","NSP.ODELL.WND","34.68","-1.90","-0.68"],["2026-08-24T16:30:00","NSP.OTP","35.86","-0.44","-0.96"],["2026-08-24T16:30:00","NSP.OTPW_1.AZ","35.86","-0.44","-0.96"],["2026-08-24T16:30:00","NSP.OWATON_SIG","36.59","0.41","-1.08"],["2026-08-24T16:30:00","NSP.OWATONA_7","36.59","0.41","-1.08"],["2026-08-24T16:30:00","NSP.PRISL1","36.12","0.18","-1.32"],["2026-08-24T16:30:00","NSP.PRISL1_LD","36.12","0.18","-1.32"],["2026-08-24T16:30:00","NSP.PRISL2","36.12","0.18","-1.32"],["2026-08-24T16:30:00","NSP.PRISL2_LD","36.12","0.18","-1.32"],["2026-08-24T16:30:00","NSP.PROSE","36.32","-0.27","-0.67"],["2026-08-24T16:30:00","NSP.PVALEY.WND","36.46","0.28","-1.08"],["2026-08-24T16:30:00","NSP.RAETNA.WND","34.85","-1.62","-0.79"],["2026-08-24T16:30:00","NSP.RAPID.ARR","35.72","-0.83","-0.71"],["2026-08-24T16:30:00","NSP.REDPINE","35.99","-0.32","-0.95"],["2026-08-24T16:30:00","NSP.REDWIN1","36.09","0.16","-1.33"],["2026-08-24T16:30:00","NSP.REDWIN2","36.09","0.16","-1.33"],["2026-08-24T16:30:00","NSP.RIVRSDCT10","37.35","1.48","-1.39"],["2026-08-24T16:30:00","NSP.RIVRSDCT9","37.35","1.48","-1.39"],["2026-08-24T16:30:00","NSP.RIVRSDST7","37.35","1.48","-1.39"],["2026-08-24T16:30:00","NSP.ROCKRIDG1","34.97","-1.51","-0.78"],["2026-08-24T16:30:00","NSP.RWF__1_QS","36.97","0.78","-1.07"],["2026-08-24T16:30:00","NSP.RWF__2","36.97","0.78","-1.07"],["2026-08-24T16:30:00","NSP.S_RIDGE1","34.97","-1.51","-0.78"],["2026-08-24T16:30:00","NSP.SARTELL","37.00","1.10","-1.36"],["2026-08-24T16:30:00","NSP.SHAKOBIO1","37.51","1.57","-1.32"],["2026-08-24T16:30:00","NSP.SHERC1.SLR","36.51","0.63","-1.38"],["2026-08-24T16:30:00","NSP.SHERC2.SLR","36.53","0.65","-1.38"],["2026-08-24T16:30:00","NSP.SHERC3.SLR","36.51","0.63","-1.38"],["2026-08-24T16:30:00","NSP.SHERCO.3","36.14","0.26","-1.38"],["2026-08-24T16:30:00","NSP.SHERCO1","36.44","0.56","-1.38"],["2026-08-24T16:30:00","NSP.SMP","36.65","0.47","-1.08"],["2026-08-24T16:30:00","NSP.SMPM.S3","36.14","0.26","-1.38"],["2026-08-24T16:30:00","NSP.SPGSPG1","36.36","0.49","-1.39"],["2026-08-24T16:30:00","NSP.ST_PETER","36.15","-0.40","-0.71"],["2026-08-24T16:30:00","NSP.STCLOUD1","37.03","1.12","-1.35"],["2026-08-24T16:30:00","NSP.STCRO","36.68","1.09","-1.67"],["2026-08-24T16:30:00","NSP.STJM_1.AZ","38.98","2.34","-0.62"],["2026-08-24T16:30:00","NSP.STONERAY","34.85","-1.62","-0.79"],["2026-08-24T16:30:00","NSP.TEA_1.AZ","36.66","0.49","-1.09"],["2026-08-24T16:30:00","NSP.UILK1","35.02","-1.44","-0.80"],["2026-08-24T16:30:00","NSP.UOFMGEN1","37.50","1.63","-1.39"],["2026-08-24T16:30:00","NSP.UOFMGEN2","37.23","1.37","-1.40"],["2026-08-24T16:30:00","NSP.UPLS_1.AZ","38.21","2.14","-1.19"],["2026-08-24T16:30:00","NSP.UPLS_2.AZ","36.57","0.35","-1.04"],["2026-08-24T16:30:00","NSP.UPLS_3.AZ","36.44","-0.11","-0.71"],["2026-08-24T16:30:00","NSP.VALYVIEW1","34.95","-1.55","-0.76"],["2026-08-24T16:30:00","NSP.VELVAVELV","36.14","-0.02","-1.10"],["2026-08-24T16:30:00","NSP.W_TRIW_TR","34.95","-1.53","-0.78"],["2026-08-24T16:30:00","NSP.WESTSID1","36.59","0.40","-1.07"],["2026-08-24T16:30:00","NSP.WHEAT1.ARR","36.71","1.43","-1.98"],["2026-08-24T16:30:00","NSP.WHEAT3.ARR","36.71","1.43","-1.98"],["2026-08-24T16:30:00","NSP.WHEATON_08","36.47","1.19","-1.98"],["2026-08-24T16:30:00","NSP.WHEATON_09","36.96","1.70","-2.00"],["2026-08-24T16:30:00","NSP.WHEATON_10","36.96","1.70","-2.00"],["2026-08-24T16:30:00","NSP.WHEATON_11","36.96","1.70","-2.00"],["2026-08-24T16:30:00","NSP.WHEATON_12","36.96","1.70","-2.00"],["2026-08-24T16:30:00","NSP.WHEATON_13","36.96","1.70","-2.00"],["2026-08-24T16:30:00","NSP.WILMAR1","34.48","-2.07","-0.71"],["2026-08-24T16:30:00","NSP.WILMAR2","34.48","-2.07","-0.71"],["2026-08-24T16:30:00","NSP.WIMUNI.AZ","37.83","2.45","-1.88"],["2026-08-24T16:30:00","NSP.WINDVEST1","34.97","-1.51","-0.78"],["2026-08-24T16:30:00","NSP.WOODST1","34.91","-1.57","-0.78"],["2026-08-24T16:30:00","NSP.WPIPST1","35.01","-1.45","-0.80"],["2026-08-24T16:30:00","NSP.WPPI","37.81","2.18","-1.63"],["2026-08-24T16:30:00","NSP.WPPI_1.AZ","37.81","2.18","-1.63"],["2026-08-24T16:30:00","NSP.WSSOT3.HYD","37.43","2.24","-2.07"],["2026-08-24T16:30:00","NSP.WSSOT4.HYD","37.43","2.24","-2.07"],["2026-08-24T16:30:00","NYISO","37.22","-0.68","0.64"],["2026-08-24T16:30:00","OKGE","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","ONT","37.13","-0.58","0.45"],["2026-08-24T16:30:00","ONT.DECO.PSOUT","37.04","-0.89","0.67"],["2026-08-24T16:30:00","ONT_W","36.22","-0.04","-1.00"],["2026-08-24T16:30:00","OPPD","32.15","-0.38","-4.73"],["2026-08-24T16:30:00","OTP.ANT","35.45","-0.84","-0.97"],["2026-08-24T16:30:00","OTP.ASHTAIII","37.83","1.71","-1.14"],["2026-08-24T16:30:00","OTP.ASHTUBULA","37.83","1.71","-1.14"],["2026-08-24T16:30:00","OTP.ASTORIA","35.50","-0.84","-0.92"],["2026-08-24T16:30:00","OTP.AZ","37.54","1.43","-1.15"],["2026-08-24T16:30:00","OTP.BENSON.ARR","38.43","2.25","-1.08"],["2026-08-24T16:30:00","OTP.BEPC1","37.61","1.44","-1.09"],["2026-08-24T16:30:00","OTP.BIGSTON1","34.42","-1.87","-0.97"],["2026-08-24T16:30:00","OTP.BRDRS1.WND","34.07","-1.98","-1.21"],["2026-08-24T16:30:00","OTP.CENTER1","35.82","-0.38","-1.06"],["2026-08-24T16:30:00","OTP.COURTNY.WF","37.24","1.09","-1.11"],["2026-08-24T16:30:00","OTP.COYOT1","35.91","-0.28","-1.07"],["2026-08-24T16:30:00","NSP.CHARA_TR4","34.85","-1.62","-0.79"],["2026-08-24T16:30:00","NSP.CHEMOLSPO","36.16","0.25","-1.35"],["2026-08-24T16:30:00","NSP.CHPFL1.HYD","37.25","2.05","-2.06"],["2026-08-24T16:30:00","NSP.CHPFL2.HYD","37.25","2.05","-2.06"],["2026-08-24T16:30:00","NSP.CHPRES","37.36","2.31","-2.21"],["2026-08-24T16:30:00","NSP.CISCO1","36.72","0.07","-0.61"],["2026-08-24T16:30:00","NSP.CMMPA.FAIR","37.36","1.17","-1.07"],["2026-08-24T16:30:00","NSP.CMMPA.G","37.38","1.38","-1.26"],["2026-08-24T16:30:00","NSP.CMMPA.GF","36.57","0.35","-1.04"],["2026-08-24T16:30:00","NSP.CMMPA.GLEN","37.38","1.38","-1.26"],["2026-08-24T16:30:00","NSP.CMMPA.JANE","36.19","-0.03","-1.04"],["2026-08-24T16:30:00","NSP.CMMPA.KASS","36.88","0.78","-1.16"],["2026-08-24T16:30:00","NSP.CMMPA.KEN","36.76","0.63","-1.13"],["2026-08-24T16:30:00","NSP.CMMPA.SE","37.51","1.26","-1.01"],["2026-08-24T16:30:00","NSP.CODA.BYLL","34.89","-1.06","-1.31"],["2026-08-24T16:30:00","NSP.COYOTE","35.91","-0.44","-0.91"],["2026-08-24T16:30:00","NSP.CRNELL.HYD","37.87","2.73","-2.12"],["2026-08-24T16:30:00","NSP.CWN1","35.45","-0.92","-0.89"],["2026-08-24T16:30:00","NSP.CWN2","35.45","-0.92","-0.89"],["2026-08-24T16:30:00","NSP.DANIELSN1","39.20","3.12","-1.18"],["2026-08-24T16:30:00","NSP.DR.BTFN","37.36","1.35","-1.25"],["2026-08-24T16:30:00","NSP.DR.MHP","35.76","-0.82","-0.68"],["2026-08-24T16:30:00","NSP.DR.MNA","35.76","-0.82","-0.68"],["2026-08-24T16:30:00","NSP.DR.SMRT","37.46","1.86","-1.66"],["2026-08-24T16:30:00","NSP.EASTRDG1","34.99","-1.49","-0.78"],["2026-08-24T16:30:00","NSP.ELLIOTPK1","37.39","1.52","-1.39"],["2026-08-24T16:30:00","NSP.EWINGTON1","36.72","0.07","-0.61"],["2026-08-24T16:30:00","NSP.FENTON.WND","35.21","-1.33","-0.72"],["2026-08-24T16:30:00","NSP.FLAMBHYDRO","38.90","3.83","-2.19"],["2026-08-24T16:30:00","NSP.FRENCH1","37.49","1.67","-1.44"],["2026-08-24T16:30:00","NSP.FRENCH2","37.49","1.67","-1.44"],["2026-08-24T16:30:00","NSP.FRENCH3","37.39","1.57","-1.44"],["2026-08-24T16:30:00","NSP.FRENCH4","37.39","1.57","-1.44"],["2026-08-24T16:30:00","NSP.GARWIN1","36.52","0.42","-1.16"],["2026-08-24T16:30:00","NSP.GDMEADOW","36.46","0.28","-1.08"],["2026-08-24T16:30:00","NSP.GLU","38.30","3.15","-2.11"],["2026-08-24T16:30:00","NSP.GRANTY.ARR","36.96","1.06","-1.36"],["2026-08-24T16:30:00","NSP.GRE.BFRDG","35.12","-1.27","-0.87"],["2026-08-24T16:30:00","NSP.HAMPTN.MVP","36.51","0.55","-1.30"],["2026-08-24T16:30:00","NSP.HATFIHAT1","37.30","1.70","-1.66"],["2026-08-24T16:30:00","NSP.HCPD.GRVCT","39.57","3.52","-1.21"],["2026-08-24T16:30:00","NSP.HCPD.LKCR","36.19","-0.36","-0.71"],["2026-08-24T16:30:00","NSP.HCPD.MAD","36.44","-0.11","-0.71"],["2026-08-24T16:30:00","NSP.HCPD.NU","37.16","0.85","-0.95"],["2026-08-24T16:30:00","NSP.HCPD.SXFLS","37.31","0.72","-0.67"],["2026-08-24T16:30:00","NSP.HCPD_1.AZ","37.31","0.72","-0.67"],["2026-08-24T16:30:00","NSP.HENNIPIN1","37.50","1.63","-1.39"],["2026-08-24T16:30:00","NSP.HIBRDGCT7","36.64","0.77","-1.39"],["2026-08-24T16:30:00","NSP.HIBRDGCT8","36.64","0.77","-1.39"],["2026-08-24T16:30:00","NSP.HIBRDGST9","36.55","0.68","-1.39"],["2026-08-24T16:30:00","NSP.HOLCOM.HYD","37.90","2.77","-2.13"],["2026-08-24T16:30:00","NSP.IBR.YANKE","35.45","-0.92","-0.89"],["2026-08-24T16:30:00","NSP.INVRHL1","36.82","0.91","-1.35"],["2026-08-24T16:30:00","NSP.INVRHL2","36.82","0.91","-1.35"],["2026-08-24T16:30:00","NSP.INVRHL3","36.82","0.91","-1.35"],["2026-08-24T16:30:00","NSP.INVRHL4","36.82","0.91","-1.35"],["2026-08-24T16:30:00","NSP.INVRHL5","36.82","0.91","-1.35"],["2026-08-24T16:30:00","NSP.INVRHL6","36.82","0.91","-1.35"],["2026-08-24T16:30:00","NSP.JEFFERS2","36.72","0.07","-0.61"],["2026-08-24T16:30:00","NSP.JIMFLS.HYD","37.61","2.43","-2.08"],["2026-08-24T16:30:00","NSP.KASOTA","34.69","-1.86","-0.71"],["2026-08-24T16:30:00","NSP.KING1","36.80","1.02","-1.48"],["2026-08-24T16:30:00","NSP.LYONC.MVP","36.13","-0.14","-0.99"],["2026-08-24T16:30:00","NSP.MANKTOCT1","34.65","-1.90","-0.71"],["2026-08-24T16:30:00","NSP.MANKTOCT2","34.50","-2.05","-0.71"],["2026-08-24T16:30:00","NSP.MANKTOST3","34.62","-1.96","-0.68"],["2026-08-24T16:30:00","NSP.MARSHSOLAR","36.04","-0.26","-0.96"],["2026-08-24T16:30:00","NSP.MENOMOA","37.97","2.60","-1.89"],["2026-08-24T16:30:00","NSP.MERPK1","37.02","1.16","-1.40"],["2026-08-24T16:30:00","NSP.MINRVR1","36.97","1.04","-1.33"],["2026-08-24T16:30:00","NSP.MINVLY.MVP","36.38","0.16","-1.04"],["2026-08-24T16:30:00","NSP.MMPA","37.16","1.24","-1.34"],["2026-08-24T16:30:00","NSP.MMPA.BOGWF","38.68","2.64","-1.22"],["2026-08-24T16:30:00","NSP.MMPA.FEP","35.04","-1.07","-1.15"],["2026-08-24T16:30:00","NSP.MMPA.WWF","36.19","-0.42","-0.65"],["2026-08-24T16:30:00","NSP.MMPA_1.AZ","37.16","1.24","-1.34"],["2026-08-24T16:30:00","NSP.MMU_1.AZ","36.63","0.35","-0.98"],["2026-08-24T16:30:00","NSP.MNDAK.WND","35.45","-0.92","-0.89"],["2026-08-24T16:30:00","NSP.MNTCEL1","36.67","0.79","-1.38"],["2026-08-24T16:30:00","NSP.MOR1_IBR","34.85","-1.62","-0.79"],["2026-08-24T16:30:00","NSP.MORAINE2","34.85","-1.62","-0.79"],["2026-08-24T16:30:00","NSP.MRES","37.35","1.09","-1.00"],["2026-08-24T16:30:00","NSP.MRES.MWF","36.19","-0.12","-0.95"],["2026-08-24T16:30:00","NSP.MRES_5.AZ","39.48","3.45","-1.23"],["2026-08-24T16:30:00","NSP.MRES_6.AZ","39.86","3.82","-1.22"],["2026-08-24T16:30:00","NSP.NCP.AZ","37.36","2.31","-2.21"],["2026-08-24T16:30:00","NSP.NCPLOAD","37.36","2.31","-2.21"],["2026-08-24T16:30:00","NSP.NEW_PNEW_","38.46","2.51","-1.31"],["2026-08-24T16:30:00","NSP.NOBLE.CWS1","35.69","-0.91","-0.66"],["2026-08-24T16:30:00","NSP.NOBLE.CWS2","35.69","-0.91","-0.66"],["2026-08-24T16:30:00","NSP.NOBLES.WND","35.69","-0.91","-0.66"],["2026-08-24T16:30:00","NSP.NOBLES2.MP","35.38","-1.19","-0.69"],["2026-08-24T16:30:00","NSP.NORTHN.WND","34.84","-1.63","-0.79"],["2026-08-24T16:30:00","NSP.NSP","37.16","1.30","-1.40"],["2026-08-24T16:30:00","NSP.NSPG_1.AZ","37.36","1.17","-1.07"],["2026-08-24T16:30:00","AMIL.HOOPESTON","36.23","-1.70","0.67"],["2026-08-24T16:30:00","AMIL.HSNVL.ARR","36.52","-1.36","0.62"],["2026-08-24T16:30:00","AMIL.HVANA.ARR","36.45","-1.39","0.58"],["2026-08-24T16:30:00","AMIL.IDTE","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.IGS","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.IMEA.BHSF","36.80","-0.94","0.48"],["2026-08-24T16:30:00","AMIL.IMEA.HOOS","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.IMEA_1.AZ","36.81","-1.00","0.55"],["2026-08-24T16:30:00","AMIL.IOW_AFRYT","36.72","-0.54","0.00"],["2026-08-24T16:30:00","AMIL.IP","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.IP.AZ","36.83","-1.00","0.57"],["2026-08-24T16:30:00","AMIL.IP.IMEA","36.74","-1.08","0.56"],["2026-08-24T16:30:00","AMIL.IPRETL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.IPVS.MVP","36.43","-1.39","0.56"],["2026-08-24T16:30:00","AMIL.JOPPA_AUX","36.81","-0.96","0.51"],["2026-08-24T16:30:00","AMIL.KIMMEL","35.77","-1.99","0.50"],["2026-08-24T16:30:00","AMIL.L69_AHOPK","37.08","0.08","-0.26"],["2026-08-24T16:30:00","AMIL.LEGOESR","36.15","-1.75","0.64"],["2026-08-24T16:30:00","AMIL.LINCLAND1","36.37","-1.44","0.55"],["2026-08-24T16:30:00","AMIL.LINCLAND2","36.37","-1.44","0.55"],["2026-08-24T16:30:00","AMIL.LOTUS","36.33","-1.50","0.57"],["2026-08-24T16:30:00","AMIL.MAROA.MVP","36.02","-1.91","0.67"],["2026-08-24T16:30:00","AMIL.MCEC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.MCPU_1.AZ","36.18","-1.68","0.60"],["2026-08-24T16:30:00","AMIL.MECWB_LPC","37.10","0.36","-0.52"],["2026-08-24T16:30:00","AMIL.MERDS.MVP","36.48","-1.28","0.50"],["2026-08-24T16:30:00","AMIL.MES","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.MFSF","35.71","-2.14","0.59"],["2026-08-24T16:30:00","AMIL.MP2N","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.MPRG.ARR","36.44","-1.44","0.62"],["2026-08-24T16:30:00","AMIL.MRDSA.ARR","36.55","-1.20","0.49"],["2026-08-24T16:30:00","AMIL.MSWP","36.46","-1.39","0.59"],["2026-08-24T16:30:00","AMIL.MTCML","36.18","-1.68","0.60"],["2026-08-24T16:30:00","AMIL.MULLIGAN","35.93","-1.96","0.63"],["2026-08-24T16:30:00","AMIL.NEC1_1.AZ","36.27","-1.59","0.60"],["2026-08-24T16:30:00","AMIL.NESL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.NEWT_1.AZ","36.09","-1.78","0.61"],["2026-08-24T16:30:00","AMIL.NEWTON21","35.55","-2.31","0.60"],["2026-08-24T16:30:00","AMIL.NLT_ANEW_","37.56","0.10","0.20"],["2026-08-24T16:30:00","AMIL.NORRISDPC","36.20","-1.67","0.61"],["2026-08-24T16:30:00","AMIL.NWTN_BF","35.66","-2.20","0.60"],["2026-08-24T16:30:00","AMIL.NWTN_SF","35.66","-2.20","0.60"],["2026-08-24T16:30:00","AMIL.OGLES.ARR","36.75","-1.17","0.66"],["2026-08-24T16:30:00","AMIL.P66T","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.PALMCOIL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.PEARLG2","36.80","-0.96","0.50"],["2026-08-24T16:30:00","AMIL.PEIC","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.PEIH","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.PIKESLR","36.83","-0.99","0.56"],["2026-08-24T16:30:00","AMIL.PLSKI_AUX","36.74","-1.03","0.51"],["2026-08-24T16:30:00","AMIL.PLSKI_SF","36.74","-1.03","0.51"],["2026-08-24T16:30:00","AMIL.PLST","36.40","-1.42","0.56"],["2026-08-24T16:30:00","AMIL.PPI","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.PRAIRIE1","35.95","-1.97","0.66"],["2026-08-24T16:30:00","AMIL.PRAIRIECK","36.62","-1.18","0.54"],["2026-08-24T16:30:00","AMIL.PRSPWF","36.04","-1.89","0.67"],["2026-08-24T16:30:00","AMIL.PS1.NIMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PS2.NIMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG1.IMEA","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG1.IMPA","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG1.LGEP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG1.MEUC","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG1.SIPC","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG2.IMEA","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG2.IMPA","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG2.LGEP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG2.MEUC","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSG2.SIPC","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSGC1.AMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSGC1.KMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSGC1.PPI","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSGC2.AMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSGC2.KMP","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PSGC2.PPI","36.48","-1.27","0.49"],["2026-08-24T16:30:00","AMIL.PTWF","36.06","-1.87","0.67"],["2026-08-24T16:30:00","AMIL.PUBPOWIL","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.PWLFSLR","35.80","-2.10","0.64"],["2026-08-24T16:30:00","AMIL.RECC_FPLP","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.REI2CTGA","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REI2CTGB","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REI2CTGC","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REI2CTGD","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REI2CTGE","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REI2CTGF","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REI2CTGG","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REI2CTGH","35.88","-2.00","0.62"],["2026-08-24T16:30:00","AMIL.REN1","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.RES.CNE","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.RESE","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.RICHLAND","35.42","-2.47","0.63"],["2026-08-24T16:30:00","AMIL.RISING.H","36.06","-1.86","0.66"],["2026-08-24T16:30:00","AMIL.RISING.L","36.07","-1.85","0.66"],["2026-08-24T16:30:00","AMIL.RIVRFRRYS","35.85","-2.07","0.66"],["2026-08-24T16:30:00","AMIL.RLGY01","36.77","-1.05","0.56"],["2026-08-24T16:30:00","AMIL.RNGDRP","36.13","-1.72","0.59"],["2026-08-24T16:30:00","BREC.AZ","37.09","-0.77","0.60"],["2026-08-24T16:30:00","BREC.BREC","37.38","-0.48","0.60"],["2026-08-24T16:30:00","BREC.CENTURY","37.04","-0.85","0.63"],["2026-08-24T16:30:00","BREC.COLE.ARR","37.04","-0.85","0.63"],["2026-08-24T16:30:00","BREC.DR.BREC","36.53","-1.25","0.52"],["2026-08-24T16:30:00","BREC.DR.PADUC","36.53","-1.25","0.52"],["2026-08-24T16:30:00","BREC.GREEN1","36.68","-1.19","0.61"],["2026-08-24T16:30:00","BREC.GREEN2","36.68","-1.19","0.61"],["2026-08-24T16:30:00","BREC.NIPS.GRSL","37.35","-0.53","0.62"],["2026-08-24T16:30:00","BREC.PADUCAH1","36.53","-1.25","0.52"],["2026-08-24T16:30:00","BREC.REIDCT","36.60","-1.27","0.61"],["2026-08-24T16:30:00","BREC.SEBREE","36.68","-1.19","0.61"],["2026-08-24T16:30:00","BREC.SEBREESO","36.67","-1.20","0.61"],["2026-08-24T16:30:00","BREC.SEBREESO2","36.67","-1.20","0.61"],["2026-08-24T16:30:00","BREC.SKILLMAN","37.23","-0.66","0.63"],["2026-08-24T16:30:00","BREC.SMTH1.AMP","36.94","-0.85","0.53"],["2026-08-24T16:30:00","BREC.SMTH2.AMP","36.94","-0.85","0.53"],["2026-08-24T16:30:00","BREC.SMTH3.AMP","36.94","-0.85","0.53"],["2026-08-24T16:30:00","BREC.UNBRIDLED","36.68","-1.19","0.61"],["2026-08-24T16:30:00","BREC.WILSON1","36.93","-0.94","0.61"],["2026-08-24T16:30:00","CE","36.61","-1.32","0.67"],["2026-08-24T16:30:00","CE.CRETE.NU","37.23","-0.89","0.86"],["2026-08-24T16:30:00","CE.PSG1.IMEA","36.48","-1.27","0.49"],["2026-08-24T16:30:00","CE.PSG1.N_PSG","36.48","-1.27","0.49"],["2026-08-24T16:30:00","CE.PSG2.IMEA","36.48","-1.27","0.49"],["2026-08-24T16:30:00","CE.PSG2.N_PSG","36.48","-1.27","0.49"],["2026-08-24T16:30:00","CE.ZIONEC.MVP","37.88","-0.88","1.50"],["2026-08-24T16:30:00","CIN.08NOBSN1","36.86","-1.09","0.69"],["2026-08-24T16:30:00","CIN.08NOBSN2","36.86","-1.09","0.69"],["2026-08-24T16:30:00","CIN.AEPE12","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.CAYCT.4","35.86","-2.08","0.68"],["2026-08-24T16:30:00","CIN.CAYUGA.1","35.75","-2.20","0.69"],["2026-08-24T16:30:00","CIN.CAYUGA.2","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CAYUGA.3","35.97","-1.97","0.68"],["2026-08-24T16:30:00","CIN.CC.EDWIGCC","36.21","-1.70","0.65"],["2026-08-24T16:30:00","CIN.CC.NOBSVIL","36.70","-1.25","0.69"],["2026-08-24T16:30:00","CIN.CC.SUGRCK","35.56","-2.36","0.66"],["2026-08-24T16:30:00","CIN.CONRSV.ARR","38.41","0.48","0.67"],["2026-08-24T16:30:00","CIN.CRANESOLAR","36.91","-1.00","0.65"],["2026-08-24T16:30:00","CIN.CRSD","35.60","-2.35","0.69"],["2026-08-24T16:30:00","CIN.CT.VERMN.1","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CT.VERMN.2","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CT.VERMN.3","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CT.VERMN.4","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CT.VERMN.5","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CT.VERMN.6","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CT.VERMN.7","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CT.VERMN.8","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.CUSTOMER1","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.DEI.AZ","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.EDWCT1","36.21","-1.70","0.65"],["2026-08-24T16:30:00","CIN.EDWCT2","36.21","-1.70","0.65"],["2026-08-24T16:30:00","CIN.EDWST","36.21","-1.70","0.65"],["2026-08-24T16:30:00","CIN.ESR.ATTBRY","38.76","0.83","0.67"],["2026-08-24T16:30:00","CIN.ESR.CRANE","36.91","-1.00","0.65"],["2026-08-24T16:30:00","CIN.ESR.NABB","37.79","-0.12","0.65"],["2026-08-24T16:30:00","CIN.GALGHR.ARR","37.43","-0.48","0.65"],["2026-08-24T16:30:00","CIN.GIB5.WVPA","35.97","-1.92","0.63"],["2026-08-24T16:30:00","CIN.GIBSON.1","35.94","-1.95","0.63"],["2026-08-24T16:30:00","CIN.GIBSON.2","35.98","-1.91","0.63"],["2026-08-24T16:30:00","CIN.GIBSON.3","35.97","-1.92","0.63"],["2026-08-24T16:30:00","CIN.GIBSON.4","35.97","-1.92","0.63"],["2026-08-24T16:30:00","CIN.GIBSON.5","35.97","-1.92","0.63"],["2026-08-24T16:30:00","CIN.GRNTON.MVP","36.40","-1.60","0.74"],["2026-08-24T16:30:00","CIN.HE.PSI","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.HENRYCO.1","36.55","-1.39","0.68"],["2026-08-24T16:30:00","CIN.HENRYCO.2","36.55","-1.39","0.68"],["2026-08-24T16:30:00","CIN.HENRYCO.3","36.55","-1.39","0.68"],["2026-08-24T16:30:00","CIN.HEPM_1.AZ","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.HEPM_2.AZ","36.15","-1.75","0.64"],["2026-08-24T16:30:00","CIN.HHILLS01","36.11","-1.86","0.71"],["2026-08-24T16:30:00","CIN.LOGANOAKR","36.72","-1.27","0.73"],["2026-08-24T16:30:00","CIN.MADISON.1","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MADISON.2","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MADISON.3","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MADISON.4","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MADISON.5","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MADISON.6","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MADISON.7","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MADISON.8","36.88","-1.06","0.68"],["2026-08-24T16:30:00","CIN.MARKLND.1","36.78","-1.14","0.66"],["2026-08-24T16:30:00","CIN.MARKLND.2","36.78","-1.14","0.66"],["2026-08-24T16:30:00","CIN.MARKLND.3","36.78","-1.14","0.66"],["2026-08-24T16:30:00","CIN.NIPS.APLSS","36.28","-1.71","0.73"],["2026-08-24T16:30:00","CIN.NIPS.FRBNK","35.16","-2.75","0.65"],["2026-08-24T16:30:00","CIN.NIPS.GBSNS","35.96","-1.93","0.63"],["2026-08-24T16:30:00","CIN.NIPS.JRDCK","35.87","-2.07","0.68"],["2026-08-24T16:30:00","CIN.NOBLEVL.3","36.63","-1.32","0.69"],["2026-08-24T16:30:00","CIN.NOBLEVL.4","36.63","-1.32","0.69"],["2026-08-24T16:30:00","CIN.NOBLEVL.5","36.63","-1.32","0.69"],["2026-08-24T16:30:00","CIN.PSI","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.PSI.IMPA","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.PSI.LMU","37.41","-0.53","0.68"],["2026-08-24T16:30:00","CIN.PSI_2.AZ","37.45","-0.46","0.65"],["2026-08-24T16:30:00","CIN.PSI_3.AZ","36.74","-1.15","0.63"],["2026-08-24T16:35:00","AMMO.KAHO_NEM","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.KEOKUK1","31.72","-1.23","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK10","31.84","-1.11","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK11","31.84","-1.11","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK12","31.87","-1.08","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK13","31.87","-1.08","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK14","31.87","-1.08","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK15","31.87","-1.08","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK2","31.72","-1.23","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK3","31.72","-1.23","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK4","31.72","-1.23","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK5","31.72","-1.23","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK6","31.72","-1.23","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK7","31.84","-1.11","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK8","31.84","-1.11","0.00"],["2026-08-24T16:35:00","AMMO.KEOKUK9","31.84","-1.11","0.00"],["2026-08-24T16:35:00","AMMO.KIRK","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.KIRK_1.AZ","32.78","-0.17","0.00"],["2026-08-24T16:35:00","AMMO.KIRK2.ARR","33.63","0.68","0.00"],["2026-08-24T16:35:00","AMMO.KLSF1","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.KLSF2","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.KMDYCTG1","31.61","-1.34","0.00"],["2026-08-24T16:35:00","AMMO.KMDYCTG2","31.61","-1.34","0.00"],["2026-08-24T16:35:00","AMMO.LABADIE1","32.27","-0.68","0.00"],["2026-08-24T16:35:00","AMMO.LABADIE2","32.17","-0.78","0.00"],["2026-08-24T16:35:00","AMMO.LABADIE3","32.13","-0.82","0.00"],["2026-08-24T16:35:00","AMMO.LABADIE4","32.17","-0.78","0.00"],["2026-08-24T16:35:00","AMMO.LINN_1.AZ","33.66","0.71","0.00"],["2026-08-24T16:35:00","AMMO.MARC_1.AZ","34.29","1.34","0.00"],["2026-08-24T16:35:00","AMMO.MARC_NEM","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.MARC_NG","34.45","1.50","0.00"],["2026-08-24T16:35:00","AMMO.MERAMEC1","32.71","-0.24","0.00"],["2026-08-24T16:35:00","AMMO.MERAMEC2","32.71","-0.24","0.00"],["2026-08-24T16:35:00","AMMO.MERAMEC3","32.71","-0.24","0.00"],["2026-08-24T16:35:00","AMMO.MERAMEC4","32.71","-0.24","0.00"],["2026-08-24T16:35:00","AMMO.MEXCTG1","33.17","0.22","0.00"],["2026-08-24T16:35:00","AMMO.MOBCTG1","32.80","-0.15","0.00"],["2026-08-24T16:35:00","AMMO.MOCE_1.AZ","32.80","-0.15","0.00"],["2026-08-24T16:35:00","AMMO.MORUCTG1","33.12","0.17","0.00"],["2026-08-24T16:35:00","AMMO.MRRIS.SLR","32.05","-0.90","0.00"],["2026-08-24T16:35:00","AMMO.NEWFLOR","32.23","-0.72","0.00"],["2026-08-24T16:35:00","AMMO.NEWMADRID","32.12","-0.83","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE1","33.42","0.47","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE2","33.42","0.47","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE3","33.40","0.45","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE4","33.40","0.45","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE5","33.42","0.47","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE6","33.42","0.47","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE7","33.40","0.45","0.00"],["2026-08-24T16:35:00","AMMO.OSAGE8","33.40","0.45","0.00"],["2026-08-24T16:35:00","AMMO.OSAGEEGEN","33.40","0.45","0.00"],["2026-08-24T16:35:00","AMMO.PENOCTG1","32.56","-0.39","0.00"],["2026-08-24T16:35:00","AMMO.PENOCTG2","32.56","-0.39","0.00"],["2026-08-24T16:35:00","AMMO.PENOCTG3","32.56","-0.39","0.00"],["2026-08-24T16:35:00","AMMO.PENOCTG4","32.56","-0.39","0.00"],["2026-08-24T16:35:00","AMMO.PERR","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.PERR_1.AZ","33.04","0.09","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG1","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG2","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG3","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG4","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG5","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG6","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG7","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.PNKYCTG8","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMMO.RCCKCTG1","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMMO.RCCKCTG2","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMMO.RCCKCTG3","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMMO.RCCKCTG4","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMMO.RUSHIS1","32.41","-0.54","0.00"],["2026-08-24T16:35:00","AMMO.RUSHIS2","32.41","-0.54","0.00"],["2026-08-24T16:35:00","AMMO.SHOWMS","32.60","-0.35","0.00"],["2026-08-24T16:35:00","AMMO.SIOUX1","32.55","-0.40","0.00"],["2026-08-24T16:35:00","AMMO.SIOUX2","32.39","-0.56","0.00"],["2026-08-24T16:35:00","AMMO.SPLITRAIL","32.40","-0.55","0.00"],["2026-08-24T16:35:00","AMMO.TRIGCTG1","32.43","-0.52","0.00"],["2026-08-24T16:35:00","AMMO.TS1","32.63","-0.32","0.00"],["2026-08-24T16:35:00","AMMO.TS2","32.63","-0.32","0.00"],["2026-08-24T16:35:00","AMMO.UA.AZ","32.83","-0.12","0.00"],["2026-08-24T16:35:00","AMMO.UE","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.UE.AZ","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.VANDALIA","32.59","-0.36","0.00"],["2026-08-24T16:35:00","AMMO.VENCTG2","32.51","-0.44","0.00"],["2026-08-24T16:35:00","AMMO.VENCTG3","32.49","-0.46","0.00"],["2026-08-24T16:35:00","AMMO.VENCTG4","32.51","-0.44","0.00"],["2026-08-24T16:35:00","AMMO.VENCTG5","32.51","-0.44","0.00"],["2026-08-24T16:35:00","AMMO.WFSP","32.70","-0.25","0.00"],["2026-08-24T16:35:00","AMMO.WVPA","32.65","-0.30","0.00"],["2026-08-24T16:35:00","AMMO.WVPA.CZML","32.65","-0.30","0.00"],["2026-08-24T16:35:00","AMMO.WVPA.CZPG","32.65","-0.30","0.00"],["2026-08-24T16:35:00","AMMO.WVPA_3.AZ","32.63","-0.32","0.00"],["2026-08-24T16:35:00","AP","31.73","-1.22","0.00"],["2026-08-24T16:35:00","ARKANSAS.HUB","25.68","-1.04","-6.23"],["2026-08-24T16:35:00","BREC.AZ","32.28","-0.67","0.00"],["2026-08-24T16:35:00","BREC.BREC","32.53","-0.42","0.00"],["2026-08-24T16:35:00","BREC.CENTURY","32.22","-0.73","0.00"],["2026-08-24T16:35:00","NSP.AEPE13","35.58","2.63","0.00"],["2026-08-24T16:35:00","NSP.AEPE18","36.40","3.45","0.00"],["2026-08-24T16:35:00","NSP.AEPE3","35.76","2.81","0.00"],["2026-08-24T16:35:00","NSP.AEPE4","35.58","2.63","0.00"],["2026-08-24T16:35:00","NSP.AEPE5","35.58","2.63","0.00"],["2026-08-24T16:35:00","NSP.AEPE8","35.58","2.63","0.00"],["2026-08-24T16:35:00","NSP.AGASSIZBE","35.27","2.32","0.00"],["2026-08-24T16:35:00","NSP.ALDRIHERC","34.60","1.65","0.00"],["2026-08-24T16:35:00","NSP.ANSON2","32.83","-0.12","0.00"],["2026-08-24T16:35:00","NSP.ANSON3","32.74","-0.21","0.00"],["2026-08-24T16:35:00","NSP.ANSON4","32.85","-0.10","0.00"],["2026-08-24T16:35:00","NSP.AZ","34.38","1.43","0.00"],["2026-08-24T16:35:00","NSP.BAYFRN5","35.07","2.12","0.00"],["2026-08-24T16:35:00","NSP.BAYFRN6","35.07","2.12","0.00"],["2026-08-24T16:35:00","NSP.BE","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.BE1","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.BE2","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.BELW_1.AZ","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.BEPC","34.16","1.21","0.00"],["2026-08-24T16:35:00","NSP.BIGBLUE","32.17","-0.78","0.00"],["2026-08-24T16:35:00","NSP.BIGFALL_A","35.44","2.49","0.00"],["2026-08-24T16:35:00","NSP.BLKBROOK","36.23","3.28","0.00"],["2026-08-24T16:35:00","NSP.BLKDO2","34.35","1.40","0.00"],["2026-08-24T16:35:00","NSP.BLKDO5","34.35","1.40","0.00"],["2026-08-24T16:35:00","NSP.BLKDO6","34.04","1.09","0.00"],["2026-08-24T16:35:00","NSP.BLUE_LK_09","33.82","0.87","0.00"],["2026-08-24T16:35:00","NSP.BLUE_LK_10","33.82","0.87","0.00"],["2026-08-24T16:35:00","NSP.BLUE_LK_11","33.82","0.87","0.00"],["2026-08-24T16:35:00","NSP.BLUE_LK7","33.73","0.78","0.00"],["2026-08-24T16:35:00","NSP.BLUE_LK8","33.73","0.78","0.00"],["2026-08-24T16:35:00","NSP.BLUE1.ARR","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.BLUE2.ARR","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.BLUE4.ARR","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.BR_DIR_TR1","32.05","-0.90","0.00"],["2026-08-24T16:35:00","NSP.BRGSRD.MVP","33.51","0.56","0.00"],["2026-08-24T16:35:00","NSP.BSTAR1.WND","32.76","-0.19","0.00"],["2026-08-24T16:35:00","NSP.BSTAR2.WND","32.76","-0.19","0.00"],["2026-08-24T16:35:00","NSP.BUFFR_TR1","32.05","-0.90","0.00"],["2026-08-24T16:35:00","NSP.BUFFR_TR2","32.05","-0.90","0.00"],["2026-08-24T16:35:00","NSP.CANFLSG1","32.08","-0.87","0.00"],["2026-08-24T16:35:00","NSP.CANFLSG2","32.08","-0.87","0.00"],["2026-08-24T16:35:00","NSP.CC.BLKD52","34.35","1.40","0.00"],["2026-08-24T16:35:00","NSP.CC.HIBRDGE","33.88","0.93","0.00"],["2026-08-24T16:35:00","NSP.CC.MANKTO","31.30","-1.65","0.00"],["2026-08-24T16:35:00","NSP.CC.RIVRSD","34.56","1.61","0.00"],["2026-08-24T16:35:00","NSP.CEDARFAL","35.46","2.51","0.00"],["2026-08-24T16:35:00","NSP.CH_DIR_TR4","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.CHARA_TR1","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.CHARA_TR2","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.CHARA_TR4","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.CHEMOLSPO","33.52","0.57","0.00"],["2026-08-24T16:35:00","NSP.CHPFL1.HYD","34.95","2.00","0.00"],["2026-08-24T16:35:00","NSP.CHPFL2.HYD","34.95","2.00","0.00"],["2026-08-24T16:35:00","NSP.CHPRES","35.22","2.27","0.00"],["2026-08-24T16:35:00","NSP.CISCO1","33.09","0.14","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.FAIR","34.16","1.21","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.G","34.43","1.48","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.GF","33.42","0.47","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.GLEN","34.43","1.48","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.JANE","33.26","0.31","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.KASS","33.76","0.81","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.KEN","33.76","0.81","0.00"],["2026-08-24T16:35:00","NSP.CMMPA.SE","34.24","1.29","0.00"],["2026-08-24T16:35:00","NSP.CODA.BYLL","32.27","-0.68","0.00"],["2026-08-24T16:35:00","NSP.COYOTE","32.70","-0.25","0.00"],["2026-08-24T16:35:00","NSP.CRNELL.HYD","35.55","2.60","0.00"],["2026-08-24T16:35:00","NSP.CWN1","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.CWN2","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.DANIELSN1","36.03","3.08","0.00"],["2026-08-24T16:35:00","NSP.DR.BTFN","34.41","1.46","0.00"],["2026-08-24T16:35:00","NSP.DR.MHP","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.DR.MNA","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.DR.SMRT","34.85","1.90","0.00"],["2026-08-24T16:35:00","NSP.EASTRDG1","31.74","-1.21","0.00"],["2026-08-24T16:35:00","NSP.ELLIOTPK1","34.60","1.65","0.00"],["2026-08-24T16:35:00","NSP.EWINGTON1","33.08","0.13","0.00"],["2026-08-24T16:35:00","NSP.FENTON.WND","31.90","-1.05","0.00"],["2026-08-24T16:35:00","NSP.FLAMBHYDRO","36.56","3.61","0.00"],["2026-08-24T16:35:00","NSP.FRENCH1","34.61","1.66","0.00"],["2026-08-24T16:35:00","NSP.FRENCH2","34.61","1.66","0.00"],["2026-08-24T16:35:00","NSP.FRENCH3","34.52","1.57","0.00"],["2026-08-24T16:35:00","NSP.FRENCH4","34.52","1.57","0.00"],["2026-08-24T16:35:00","NSP.GARWIN1","33.34","0.39","0.00"],["2026-08-24T16:35:00","NSP.GDMEADOW","33.37","0.42","0.00"],["2026-08-24T16:35:00","NSP.GLU","35.90","2.95","0.00"],["2026-08-24T16:35:00","NSP.GRANTY.ARR","34.19","1.24","0.00"],["2026-08-24T16:35:00","NSP.GRE.BFRDG","32.02","-0.93","0.00"],["2026-08-24T16:35:00","NSP.HAMPTN.MVP","33.68","0.73","0.00"],["2026-08-24T16:35:00","NSP.HATFIHAT1","34.63","1.68","0.00"],["2026-08-24T16:35:00","NSP.HCPD.GRVCT","36.39","3.44","0.00"],["2026-08-24T16:35:00","NSP.HCPD.LKCR","32.76","-0.19","0.00"],["2026-08-24T16:35:00","NSP.HCPD.MAD","32.98","0.03","0.00"],["2026-08-24T16:35:00","NSP.HCPD.NU","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.HCPD.SXFLS","33.74","0.79","0.00"],["2026-08-24T16:35:00","NSP.HCPD_1.AZ","33.74","0.79","0.00"],["2026-08-24T16:35:00","NSP.HENNIPIN1","34.69","1.74","0.00"],["2026-08-24T16:35:00","NSP.HIBRDGCT7","33.91","0.96","0.00"],["2026-08-24T16:35:00","NSP.HIBRDGCT8","33.92","0.97","0.00"],["2026-08-24T16:35:00","NSP.HIBRDGST9","33.83","0.88","0.00"],["2026-08-24T16:35:00","NSP.HOLCOM.HYD","35.59","2.64","0.00"],["2026-08-24T16:35:00","NSP.IBR.YANKE","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.INVRHL1","34.04","1.09","0.00"],["2026-08-24T16:35:00","NSP.INVRHL2","34.04","1.09","0.00"],["2026-08-24T16:35:00","NSP.INVRHL3","34.04","1.09","0.00"],["2026-08-24T16:35:00","NSP.INVRHL4","34.04","1.09","0.00"],["2026-08-24T16:35:00","NSP.INVRHL5","34.04","1.09","0.00"],["2026-08-24T16:35:00","NSP.INVRHL6","34.04","1.09","0.00"],["2026-08-24T16:35:00","NSP.JEFFERS2","33.18","0.23","0.00"],["2026-08-24T16:35:00","NSP.JIMFLS.HYD","35.29","2.34","0.00"],["2026-08-24T16:35:00","NSP.KASOTA","31.40","-1.55","0.00"],["2026-08-24T16:35:00","NSP.KING1","34.13","1.18","0.00"],["2026-08-24T16:35:00","NSP.LYONC.MVP","33.00","0.05","0.00"],["2026-08-24T16:35:00","NSP.MANKTOCT1","31.37","-1.58","0.00"],["2026-08-24T16:35:00","NSP.MANKTOCT2","31.24","-1.71","0.00"],["2026-08-24T16:35:00","NSP.MANKTOST3","31.30","-1.65","0.00"],["2026-08-24T16:35:00","NSP.MARSHSOLAR","32.89","-0.06","0.00"],["2026-08-24T16:35:00","NSP.MENOMOA","35.49","2.54","0.00"],["2026-08-24T16:35:00","NSP.MERPK1","34.27","1.32","0.00"],["2026-08-24T16:35:00","NSP.MINRVR1","34.15","1.20","0.00"],["2026-08-24T16:35:00","NSP.MINVLY.MVP","33.25","0.30","0.00"],["2026-08-24T16:35:00","NSP.MMPA","34.32","1.37","0.00"],["2026-08-24T16:35:00","NSP.MMPA.BOGWF","35.78","2.83","0.00"],["2026-08-24T16:35:00","NSP.MMPA.FEP","32.25","-0.70","0.00"],["2026-08-24T16:35:00","NSP.MMPA.WWF","32.72","-0.23","0.00"],["2026-08-24T16:35:00","NSP.MMPA_1.AZ","34.33","1.38","0.00"],["2026-08-24T16:35:00","NSP.MMU_1.AZ","33.45","0.50","0.00"],["2026-08-24T16:35:00","NSP.MNDAK.WND","32.31","-0.64","0.00"],["2026-08-24T16:35:00","NSP.MNTCEL1","33.96","1.01","0.00"],["2026-08-24T16:35:00","NSP.MOR1_IBR","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.MORAINE2","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.MRES","34.14","1.19","0.00"],["2026-08-24T16:35:00","NSP.MRES.MWF","33.01","0.06","0.00"],["2026-08-24T16:35:00","NSP.MRES_5.AZ","36.42","3.47","0.00"],["2026-08-24T16:35:00","NSP.MRES_6.AZ","36.67","3.72","0.00"],["2026-08-24T16:35:00","NSP.NCP.AZ","35.22","2.27","0.00"],["2026-08-24T16:35:00","NSP.NCPLOAD","35.22","2.27","0.00"],["2026-08-24T16:35:00","NSP.NEW_PNEW_","35.39","2.44","0.00"],["2026-08-24T16:35:00","NSP.NOBLE.CWS1","32.26","-0.69","0.00"],["2026-08-24T16:35:00","NSP.NOBLE.CWS2","32.26","-0.69","0.00"],["2026-08-24T16:35:00","NSP.NOBLES.WND","32.26","-0.69","0.00"],["2026-08-24T16:35:00","NSP.NOBLES2.MP","32.03","-0.92","0.00"],["2026-08-24T16:35:00","NSP.NORTHN.WND","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.NSP","34.37","1.42","0.00"],["2026-08-24T16:35:00","NSP.NSPG_1.AZ","34.16","1.21","0.00"],["2026-08-24T16:35:00","NSP.NSPG_2.AZ","34.24","1.29","0.00"],["2026-08-24T16:35:00","NSP.NSTARSOLAR","33.85","0.90","0.00"],["2026-08-24T16:35:00","NSP.NU","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.NU.AZ","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.NULM.4GT","33.86","0.91","0.00"],["2026-08-24T16:35:00","NSP.NULM.5GT","33.86","0.91","0.00"],["2026-08-24T16:35:00","NSP.NULM.6GT","33.86","0.91","0.00"],["2026-08-24T16:35:00","NSP.NULM.7GT","33.86","0.91","0.00"],["2026-08-24T16:35:00","NSP.NWEC.AZ","35.48","2.53","0.00"],["2026-08-24T16:35:00","NSP.NWELOAD","35.48","2.53","0.00"],["2026-08-24T16:35:00","NSP.OAKLKE_IBR","32.43","-0.52","0.00"],["2026-08-24T16:35:00","NSP.ODELL.WND","31.36","-1.59","0.00"],["2026-08-24T16:35:00","NSP.OTP","32.72","-0.23","0.00"],["2026-08-24T16:35:00","NSP.OTPW_1.AZ","32.72","-0.23","0.00"],["2026-08-24T16:35:00","NSP.OWATON_SIG","33.58","0.63","0.00"],["2026-08-24T16:35:00","NSP.OWATONA_7","33.58","0.63","0.00"],["2026-08-24T16:35:00","NSP.PRISL1","33.35","0.40","0.00"],["2026-08-24T16:35:00","NSP.PRISL1_LD","33.35","0.40","0.00"],["2026-08-24T16:35:00","NSP.PRISL2","33.35","0.40","0.00"],["2026-08-24T16:35:00","NSP.PRISL2_LD","33.35","0.40","0.00"],["2026-08-24T16:35:00","NSP.PROSE","32.85","-0.10","0.00"],["2026-08-24T16:35:00","NSP.PVALEY.WND","33.37","0.42","0.00"],["2026-08-24T16:35:00","NSP.RAETNA.WND","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.RAPID.ARR","32.33","-0.62","0.00"],["2026-08-24T16:35:00","NSP.REDPINE","32.82","-0.13","0.00"],["2026-08-24T16:35:00","NSP.REDWIN1","33.27","0.32","0.00"],["2026-08-24T16:35:00","NSP.REDWIN2","33.27","0.32","0.00"],["2026-08-24T16:35:00","NSP.RIVRSDCT10","34.56","1.61","0.00"],["2026-08-24T16:35:00","NSP.RIVRSDCT9","34.56","1.61","0.00"],["2026-08-24T16:35:00","NSP.RIVRSDST7","34.56","1.61","0.00"],["2026-08-24T16:35:00","NSP.ROCKRIDG1","31.73","-1.22","0.00"],["2026-08-24T16:35:00","NSP.RWF__1_QS","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.RWF__2","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.S_RIDGE1","31.73","-1.22","0.00"],["2026-08-24T16:35:00","NSP.SARTELL","34.20","1.25","0.00"],["2026-08-24T16:35:00","NSP.SHAKOBIO1","34.61","1.66","0.00"],["2026-08-24T16:35:00","NSP.SHERC1.SLR","33.83","0.88","0.00"],["2026-08-24T16:35:00","NSP.SHERC2.SLR","33.84","0.89","0.00"],["2026-08-24T16:35:00","NSP.SHERC3.SLR","33.83","0.88","0.00"],["2026-08-24T16:35:00","NSP.SHERCO.3","33.48","0.53","0.00"],["2026-08-24T16:35:00","NSP.SHERCO1","33.76","0.81","0.00"],["2026-08-24T16:35:00","NSP.SMP","33.61","0.66","0.00"],["2026-08-24T16:35:00","NSP.SMPM.S3","33.48","0.53","0.00"],["2026-08-24T16:35:00","NSP.SPGSPG1","33.67","0.72","0.00"],["2026-08-24T16:35:00","NSP.ST_PETER","32.73","-0.22","0.00"],["2026-08-24T16:35:00","NSP.STCLOUD1","34.26","1.31","0.00"],["2026-08-24T16:35:00","NSP.STCRO","34.33","1.38","0.00"],["2026-08-24T16:35:00","NSP.STJM_1.AZ","35.16","2.21","0.00"],["2026-08-24T16:35:00","NSP.STONERAY","31.62","-1.33","0.00"],["2026-08-24T16:35:00","NSP.TEA_1.AZ","33.63","0.68","0.00"],["2026-08-24T16:35:00","MEC.SHENDHILLS","32.55","-0.40","0.00"],["2026-08-24T16:35:00","MEC.SHENDO_1","33.18","0.23","0.00"],["2026-08-24T16:35:00","MEC.SOTHRNHL1","32.55","-0.40","0.00"],["2026-08-24T16:35:00","MEC.STORMLK_1","33.06","0.11","0.00"],["2026-08-24T16:35:00","MEC.SYCAMO_1","32.92","-0.03","0.00"],["2026-08-24T16:35:00","MEC.SYCAMO_2","32.92","-0.03","0.00"],["2026-08-24T16:35:00","MEC.UPLS_1.AZ","31.64","-1.31","0.00"],["2026-08-24T16:35:00","MEC.UPLS_2.AZ","32.40","-0.55","0.00"],["2026-08-24T16:35:00","MEC.VICTRM_1","32.38","-0.57","0.00"],["2026-08-24T16:35:00","MEC.VIENNA1","32.34","-0.61","0.00"],["2026-08-24T16:35:00","MEC.WALNUT_W1","32.91","-0.04","0.00"],["2026-08-24T16:35:00","MEC.WEBSTR.MVP","32.51","-0.44","0.00"],["2026-08-24T16:35:00","MEC.WELLSBURG","32.48","-0.47","0.00"],["2026-08-24T16:35:00","MEC.WSEC3","32.58","-0.37","0.00"],["2026-08-24T16:35:00","MEC.WSEC4","32.58","-0.37","0.00"],["2026-08-24T16:35:00","MGE.AZ","32.03","-0.92","0.00"],["2026-08-24T16:35:00","MGE.BLT_ESR1","32.07","-0.88","0.00"],["2026-08-24T16:35:00","MGE.BLTPLTG6","31.98","-0.97","0.00"],["2026-08-24T16:35:00","MGE.BLTPLTG7","31.98","-0.97","0.00"],["2026-08-24T16:35:00","MGE.CARDNL.MVP","31.55","-1.40","0.00"],["2026-08-24T16:35:00","MGE.DANE_CTY","31.99","-0.96","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG01","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG02","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG03","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG04","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG05","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG06","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG07","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG08","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG09","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.DRR.DG10","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.HERMSDORF","32.04","-0.91","0.00"],["2026-08-24T16:35:00","MGE.HKP_ESR1","31.91","-1.04","0.00"],["2026-08-24T16:35:00","MGE.JOUCOLUM1","31.24","-1.71","0.00"],["2026-08-24T16:35:00","MGE.JOUCOLUM2","31.26","-1.69","0.00"],["2026-08-24T16:35:00","MGE.LRRGTOT","33.53","0.58","0.00"],["2026-08-24T16:35:00","MGE.MGE","32.03","-0.92","0.00"],["2026-08-24T16:35:00","MGE.MOREY","32.03","-0.92","0.00"],["2026-08-24T16:35:00","MGE.OBRIEN_N","31.88","-1.07","0.00"],["2026-08-24T16:35:00","MGE.OBRIEN_S","31.88","-1.07","0.00"],["2026-08-24T16:35:00","MGE.OBRIEN_W","31.76","-1.19","0.00"],["2026-08-24T16:35:00","MGE.PINE_HILL","32.02","-0.93","0.00"],["2026-08-24T16:35:00","MGE.SIX_MILE","31.91","-1.04","0.00"],["2026-08-24T16:35:00","MGE.SSD_ESR1","31.76","-1.19","0.00"],["2026-08-24T16:35:00","MGE.SSD_ESR2","31.76","-1.19","0.00"],["2026-08-24T16:35:00","MGE.SSD_SLR1","31.76","-1.19","0.00"],["2026-08-24T16:35:00","MGE.SSD_SLR2","31.76","-1.19","0.00"],["2026-08-24T16:35:00","MGE.STRIX","31.76","-1.19","0.00"],["2026-08-24T16:35:00","MGE.TYTO","32.07","-0.88","0.00"],["2026-08-24T16:35:00","MGE.WCCF","32.02","-0.93","0.00"],["2026-08-24T16:35:00","MGE.WMARIN034","33.88","0.93","0.00"],["2026-08-24T16:35:00","MGE.WMD_ESR1","31.74","-1.21","0.00"],["2026-08-24T16:35:00","MHEB","32.13","-0.82","0.00"],["2026-08-24T16:35:00","MHEB_EAR","32.12","-0.83","0.00"],["2026-08-24T16:35:00","MICHIGAN.HUB","26.83","-0.54","-5.58"],["2026-08-24T16:35:00","MINN.HUB","34.39","1.44","0.00"],["2026-08-24T16:35:00","MIUP.ARCP","33.26","0.31","0.00"],["2026-08-24T16:35:00","MIUP.BRULEGHYD","33.87","0.92","0.00"],["2026-08-24T16:35:00","MIUP.CHALKHILL","33.67","0.72","0.00"],["2026-08-24T16:35:00","MIUP.CLOV","33.26","0.31","0.00"],["2026-08-24T16:35:00","MIUP.CLVHDRTN1","32.21","-0.74","0.00"],["2026-08-24T16:35:00","MIUP.DETRDBN1","33.41","0.46","0.00"],["2026-08-24T16:35:00","MIUP.DFTR13N1","32.59","-0.36","0.00"],["2026-08-24T16:35:00","MIUP.FAIRBNKS1","33.16","0.21","0.00"],["2026-08-24T16:35:00","MIUP.GARSPV1","33.27","0.32","0.00"],["2026-08-24T16:35:00","MIUP.GARSPV2","33.27","0.32","0.00"],["2026-08-24T16:35:00","MIUP.GARWND1","33.27","0.32","0.00"],["2026-08-24T16:35:00","MIUP.GARWND2","33.27","0.32","0.00"],["2026-08-24T16:35:00","MIUP.KUESTER11","33.09","0.14","0.00"],["2026-08-24T16:35:00","MIUP.KUESTER12","33.09","0.14","0.00"],["2026-08-24T16:35:00","MIUP.KUESTER13","33.09","0.14","0.00"],["2026-08-24T16:35:00","MIUP.KUESTER14","33.09","0.14","0.00"],["2026-08-24T16:35:00","MIUP.KUESTER25","33.12","0.17","0.00"],["2026-08-24T16:35:00","MIUP.KUESTER26","33.12","0.17","0.00"],["2026-08-24T16:35:00","MIUP.KUESTER27","33.12","0.17","0.00"],["2026-08-24T16:35:00","MIUP.LITTLQUIN","33.45","0.50","0.00"],["2026-08-24T16:35:00","MIUP.MAGAZESH","31.99","-0.96","0.00"],["2026-08-24T16:35:00","MIUP.MANSTQN1","33.65","0.70","0.00"],["2026-08-24T16:35:00","MIUP.MARQ","33.86","0.91","0.00"],["2026-08-24T16:35:00","MIUP.MICHIGMF","33.85","0.90","0.00"],["2026-08-24T16:35:00","MIUP.MIHM11","33.27","0.32","0.00"],["2026-08-24T16:35:00","MIUP.MIHM12","33.27","0.32","0.00"],["2026-08-24T16:35:00","MIUP.MIHM13","33.27","0.32","0.00"],["2026-08-24T16:35:00","MIUP.NEWQUINES","33.60","0.65","0.00"],["2026-08-24T16:35:00","MIUP.NWLB","34.17","1.22","0.00"],["2026-08-24T16:35:00","MIUP.PEAVYFALL","33.87","0.92","0.00"],["2026-08-24T16:35:00","MIUP.PRESQ.ARR","33.32","0.37","0.00"],["2026-08-24T16:35:00","MIUP.RBRTS.ARR","34.17","1.22","0.00"],["2026-08-24T16:35:00","MIUP.RNGD_SLR","33.01","0.06","0.00"],["2026-08-24T16:35:00","MIUP.TILDEN","33.83","0.88","0.00"],["2026-08-24T16:35:00","MIUP.TWINFALLS","33.57","0.62","0.00"],["2026-08-24T16:35:00","MIUP.UMERC","33.89","0.94","0.00"],["2026-08-24T16:35:00","MIUP.WEPM","34.48","1.53","0.00"],["2026-08-24T16:35:00","MIUP.WHITERAPD","33.53","0.58","0.00"],["2026-08-24T16:35:00","MIUP.WOLV","34.50","1.55","0.00"],["2026-08-24T16:35:00","MIUP.WPPI","33.66","0.71","0.00"],["2026-08-24T16:35:00","MIUP.WPSE","33.91","0.96","0.00"],["2026-08-24T16:35:00","EES.RBRSW2.ARR","25.57","-1.10","-6.28"],["2026-08-24T16:35:00","EES.RBRSW5.ARR","25.55","-1.12","-6.28"],["2026-08-24T16:35:00","EES.RCTHOMAS","28.09","1.42","-6.28"],["2026-08-24T16:35:00","EES.REXBRW.ARR","25.50","-1.17","-6.28"],["2026-08-24T16:35:00","EES.RICE1","27.05","0.38","-6.28"],["2026-08-24T16:35:00","EES.RICHD1.ARR","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.RICHD2.ARR","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.RILLA.ARR","25.29","-1.38","-6.28"],["2026-08-24T16:35:00","EES.RVRBEND1","26.06","-0.61","-6.28"],["2026-08-24T16:35:00","EES.SABINE1","27.91","1.24","-6.28"],["2026-08-24T16:35:00","EES.SABINE3","27.89","1.22","-6.28"],["2026-08-24T16:35:00","EES.SABINE4","27.82","1.15","-6.28"],["2026-08-24T16:35:00","EES.SABINE5","27.65","0.98","-6.28"],["2026-08-24T16:35:00","EES.SAM_DAM_12","28.26","1.59","-6.28"],["2026-08-24T16:35:00","EES.SAN_JC1_CT","27.78","1.11","-6.28"],["2026-08-24T16:35:00","EES.SAN_JC2_CT","27.78","1.11","-6.28"],["2026-08-24T16:35:00","EES.SHEC","28.46","1.79","-6.28"],["2026-08-24T16:35:00","EES.SLEMCO","27.41","0.74","-6.28"],["2026-08-24T16:35:00","EES.SLRD","26.18","-0.49","-6.28"],["2026-08-24T16:35:00","EES.SPORT1.ARR","26.19","-0.48","-6.28"],["2026-08-24T16:35:00","EES.SPORT2.ARR","26.19","-0.48","-6.28"],["2026-08-24T16:35:00","EES.SRMPA","28.69","2.02","-6.28"],["2026-08-24T16:35:00","EES.SRMPA_1.AZ","28.69","2.02","-6.28"],["2026-08-24T16:35:00","EES.STERL7","25.06","-1.61","-6.28"],["2026-08-24T16:35:00","EES.STJAMES","26.47","-0.20","-6.28"],["2026-08-24T16:35:00","EES.STL115.ARR","25.06","-1.61","-6.28"],["2026-08-24T16:35:00","EES.STLN11.ARR","25.11","-1.56","-6.28"],["2026-08-24T16:35:00","EES.STLNG1.ARR","25.11","-1.56","-6.28"],["2026-08-24T16:35:00","EES.STLNG2.ARR","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EES.STLNG3.ARR","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EES.STLNG5.ARR","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EES.STRSOL","25.00","-1.67","-6.28"],["2026-08-24T16:35:00","EES.SWTZ1.ARR","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EES.TAFTCOGEN","25.91","-0.76","-6.28"],["2026-08-24T16:35:00","EES.TOL_BEND1","27.67","1.00","-6.28"],["2026-08-24T16:35:00","EES.TOL_BEND2","27.67","1.00","-6.28"],["2026-08-24T16:35:00","EES.UCB","25.93","-0.74","-6.28"],["2026-08-24T16:35:00","EES.UCBECO","25.93","-0.74","-6.28"],["2026-08-24T16:35:00","EES.UCBSUP","25.93","-0.74","-6.28"],["2026-08-24T16:35:00","EES.UMBRIELSOL","27.52","0.85","-6.28"],["2026-08-24T16:35:00","EES.VIDALIA","24.84","-1.83","-6.28"],["2026-08-24T16:35:00","EES.VIGNES.ARR","26.47","-0.20","-6.28"],["2026-08-24T16:35:00","EES.WASHEC_CT1","25.82","-0.85","-6.28"],["2026-08-24T16:35:00","EES.WASHEC_CT2","25.82","-0.85","-6.28"],["2026-08-24T16:35:00","EES.WATRFD2","25.98","-0.69","-6.28"],["2026-08-24T16:35:00","EES.WATRFD3","25.95","-0.72","-6.28"],["2026-08-24T16:35:00","EES.WATRFD4_CT","25.98","-0.69","-6.28"],["2026-08-24T16:35:00","EES.WLGLN2.ARR","26.53","-0.14","-6.28"],["2026-08-24T16:35:00","EES.WLTGR1.ARR","25.11","-1.56","-6.28"],["2026-08-24T16:35:00","EES.WLWGN1.ARR","26.55","-0.12","-6.28"],["2026-08-24T16:35:00","EES.WLWGN3.ARR","26.55","-0.12","-6.28"],["2026-08-24T16:35:00","EKPC","31.73","-1.22","0.00"],["2026-08-24T16:35:00","EMBA.AEPE17","24.66","-2.01","-6.28"],["2026-08-24T16:35:00","EMBA.ATTALA1","25.33","-1.34","-6.28"],["2026-08-24T16:35:00","EMBA.CC.CHCTW","25.20","-1.47","-6.28"],["2026-08-24T16:35:00","EMBA.CC.HINDS1","25.48","-1.19","-6.28"],["2026-08-24T16:35:00","EMBA.CHCTWCT1","25.19","-1.48","-6.28"],["2026-08-24T16:35:00","EMBA.CHCTWCT2","25.20","-1.47","-6.28"],["2026-08-24T16:35:00","EMBA.CHCTWCT3","25.20","-1.47","-6.28"],["2026-08-24T16:35:00","EMBA.CHCTWST4","25.21","-1.46","-6.28"],["2026-08-24T16:35:00","EMBA.DELTA_WND","24.78","-1.89","-6.28"],["2026-08-24T16:35:00","EMBA.DR.EML20","25.39","-1.28","-6.28"],["2026-08-24T16:35:00","EMBA.EMILD","25.74","-0.93","-6.28"],["2026-08-24T16:35:00","EMBA.EMILD.RLA","25.73","-0.94","-6.28"],["2026-08-24T16:35:00","EMBA.G_ANDRUS1","24.49","-2.18","-6.28"],["2026-08-24T16:35:00","EMBA.G_GULF_A","25.22","-1.45","-6.28"],["2026-08-24T16:35:00","EMBA.G_GULF_M","25.22","-1.45","-6.28"],["2026-08-24T16:35:00","EMBA.G_GULF_N","25.22","-1.45","-6.28"],["2026-08-24T16:35:00","EMBA.GREER170","25.56","-1.11","-6.28"],["2026-08-24T16:35:00","EMBA.GREER30","25.56","-1.11","-6.28"],["2026-08-24T16:35:00","EMBA.HINDS1_ST","25.48","-1.19","-6.28"],["2026-08-24T16:35:00","EMBA.HINDS1CT1","25.48","-1.19","-6.28"],["2026-08-24T16:35:00","EMBA.HINDS1CT2","25.48","-1.19","-6.28"],["2026-08-24T16:35:00","EMBA.HINDS2","25.48","-1.19","-6.28"],["2026-08-24T16:35:00","EMBA.HVGSOL","24.80","-1.87","-6.28"],["2026-08-24T16:35:00","EMBA.MEAM","25.56","-1.11","-6.28"],["2026-08-24T16:35:00","EMBA.PRVS","25.40","-1.27","-6.28"],["2026-08-24T16:35:00","EMBA.RGDS","25.72","-0.95","-6.28"],["2026-08-24T16:35:00","EMBA.SUNFLOWER","24.91","-1.76","-6.28"],["2026-08-24T16:35:00","EMBA.WDFSOL","25.42","-1.25","-6.28"],["2026-08-24T16:35:00","EMBA.WILDWDSO","24.45","-2.22","-6.28"],["2026-08-24T16:35:00","EMBA.YAZOOCTY","25.98","-0.69","-6.28"],["2026-08-24T16:35:00","FE","31.73","-1.22","0.00"],["2026-08-24T16:35:00","GIBSON1234.AGG","31.25","-1.70","0.00"],["2026-08-24T16:35:00","GLH.EEI7B1","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.EEI7B2","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.EEI7B3","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.JOPPA4","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.JOPPA5","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.JOPPA6","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.JOPPAAUX","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.MEPI4","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.MEPI5","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.PLSKI_AUX","31.94","-1.01","0.00"],["2026-08-24T16:35:00","GLH.PLSKI_SF","31.94","-1.01","0.00"],["2026-08-24T16:35:00","CWLD.AZ","33.00","0.05","0.00"],["2026-08-24T16:35:00","CWLD.BLRG","32.49","-0.46","0.00"],["2026-08-24T16:35:00","CWLD.CEC2CTG1","32.95","0.00","0.00"],["2026-08-24T16:35:00","CWLD.CEC2CTG2","32.95","0.00","0.00"],["2026-08-24T16:35:00","CWLD.CEC2CTG3","32.95","0.00","0.00"],["2026-08-24T16:35:00","CWLD.CEC2CTG4","32.95","0.00","0.00"],["2026-08-24T16:35:00","CWLD.CWLD","32.99","0.04","0.00"],["2026-08-24T16:35:00","CWLD.DR.CWLD","32.95","0.00","0.00"],["2026-08-24T16:35:00","CWLD.FULT","35.02","2.07","0.00"],["2026-08-24T16:35:00","CWLD.PLANTD6","33.02","0.07","0.00"],["2026-08-24T16:35:00","CWLD.PLANTD8","33.02","0.07","0.00"],["2026-08-24T16:35:00","CWLD.SIKESTON","31.99","-0.96","0.00"],["2026-08-24T16:35:00","CWLD.UMC","33.06","0.11","0.00"],["2026-08-24T16:35:00","CWLP.AZ","31.84","-1.11","0.00"],["2026-08-24T16:35:00","CWLP.CWLP","31.84","-1.11","0.00"],["2026-08-24T16:35:00","CWLP.DALLMA84","31.67","-1.28","0.00"],["2026-08-24T16:35:00","CWLP.FACTOR91","31.77","-1.18","0.00"],["2026-08-24T16:35:00","CWLP.GST","31.68","-1.27","0.00"],["2026-08-24T16:35:00","CWLP.INTERSA81","31.66","-1.29","0.00"],["2026-08-24T16:35:00","CWLP.REYNOLS91","31.91","-1.04","0.00"],["2026-08-24T16:35:00","CWLP.TEA_1.AZ","32.17","-0.78","0.00"],["2026-08-24T16:35:00","DECO.APPLE","27.93","-0.77","-4.25"],["2026-08-24T16:35:00","DECO.AZ","28.61","-0.09","-4.25"],["2026-08-24T16:35:00","DECO.BAUER.MVP","27.85","-0.77","-4.33"],["2026-08-24T16:35:00","DECO.BELRV.MVP","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BLR1.DEMO","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BLR1.MPPA","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BLR2.DEMO","28.00","-0.87","-4.08"],["2026-08-24T16:35:00","DECO.BLR2.MPPA","28.00","-0.87","-4.08"],["2026-08-24T16:35:00","DECO.BROOKFLD1","27.91","-0.77","-4.27"],["2026-08-24T16:35:00","DECO.BRP11","28.30","-0.59","-4.06"],["2026-08-24T16:35:00","DECO.BRP121","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BRP122","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BRP13","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BSEDTE1","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.BWEC.11","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BWEC.12","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.BWECSTG1","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.CC.BWEC","28.22","-0.65","-4.08"],["2026-08-24T16:35:00","DECO.CC.DIG2","27.93","-0.89","-4.13"],["2026-08-24T16:35:00","DECO.CC.DIG3","27.97","-0.85","-4.13"],["2026-08-24T16:35:00","DECO.CENOAKS","27.97","-0.73","-4.25"],["2026-08-24T16:35:00","DECO.CMS_AK","28.03","-0.79","-4.13"],["2026-08-24T16:35:00","DECO.CMS_THMB","30.20","1.50","-4.25"],["2026-08-24T16:35:00","DECO.CMSM_1.AZ","28.08","-0.74","-4.13"],["2026-08-24T16:35:00","DECO.CMSMROA","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.COFAXP11","28.25","-0.06","-4.64"],["2026-08-24T16:35:00","DECO.CROS","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.CWEP","27.79","-0.87","-4.29"],["2026-08-24T16:35:00","DECO.DAYTN.ARR","27.67","-0.91","-4.37"],["2026-08-24T16:35:00","DECO.DEAN111","28.30","-0.59","-4.06"],["2026-08-24T16:35:00","DECO.DEAN112","28.30","-0.59","-4.06"],["2026-08-24T16:35:00","DECO.DEAN121","28.30","-0.59","-4.06"],["2026-08-24T16:35:00","DECO.DEAN122","28.30","-0.59","-4.06"],["2026-08-24T16:35:00","DECO.DEERFLD","27.92","-0.80","-4.23"],["2026-08-24T16:35:00","DECO.DFWE2","27.95","-0.77","-4.23"],["2026-08-24T16:35:00","DECO.DIGG1","27.98","-0.84","-4.13"],["2026-08-24T16:35:00","DECO.DIGG2","27.91","-0.91","-4.13"],["2026-08-24T16:35:00","DECO.DIGG3","27.96","-0.86","-4.13"],["2026-08-24T16:35:00","DECO.DIGS2","27.98","-0.84","-4.13"],["2026-08-24T16:35:00","DECO.DIGS3","27.98","-0.84","-4.13"],["2026-08-24T16:35:00","DECO.DIGSINT","27.98","-0.84","-4.13"],["2026-08-24T16:35:00","DECO.DLRYP11","28.34","-0.47","-4.14"],["2026-08-24T16:35:00","DECO.DLRYP12","28.34","-0.47","-4.14"],["2026-08-24T16:35:00","DECO.DR.123NET","28.68","-0.04","-4.23"],["2026-08-24T16:35:00","DECO.DR.DEMO","28.69","-0.11","-4.15"],["2026-08-24T16:35:00","DECO.DR.GLW","28.23","-0.53","-4.19"],["2026-08-24T16:35:00","DECO.DR.POET","28.65","0.03","-4.33"],["2026-08-24T16:35:00","DECO.DR.TRGT","28.52","-0.20","-4.23"],["2026-08-24T16:35:00","DECO.E.TRENTON","27.92","-0.81","-4.22"],["2026-08-24T16:35:00","DECO.EIPS","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.ELIG","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.ESSEX.ARR","28.76","-0.05","-4.14"],["2026-08-24T16:35:00","DECO.EXGNHW2","27.95","-0.75","-4.25"],["2026-08-24T16:35:00","DECO.EXGNMW2","28.00","-0.72","-4.23"],["2026-08-24T16:35:00","DECO.FERMI2","27.47","-1.36","-4.12"],["2026-08-24T16:35:00","DECO.FESC","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.FRISB.ARR","28.53","-0.28","-4.14"],["2026-08-24T16:35:00","DECO.FRMP112","27.68","-0.52","-4.75"],["2026-08-24T16:35:00","DECO.FRMP113","27.68","-0.52","-4.75"],["2026-08-24T16:35:00","DECO.FRMP114","27.68","-0.52","-4.75"],["2026-08-24T16:35:00","DECO.GRNWD.MVP","28.17","-0.63","-4.15"],["2026-08-24T16:35:00","DECO.GRNWD1","28.17","-0.63","-4.15"],["2026-08-24T16:35:00","DECO.GWDP111","28.17","-0.63","-4.15"],["2026-08-24T16:35:00","DECO.GWDP112","28.17","-0.63","-4.15"],["2026-08-24T16:35:00","DECO.GWDP12","28.17","-0.63","-4.15"],["2026-08-24T16:35:00","DECO.HNKP111","28.60","-0.09","-4.26"],["2026-08-24T16:35:00","DECO.HNKP113","28.60","-0.09","-4.26"],["2026-08-24T16:35:00","DECO.HNKP121","28.47","-0.25","-4.23"],["2026-08-24T16:35:00","DECO.HNKP122","28.47","-0.25","-4.23"],["2026-08-24T16:35:00","DECO.HRBRB.ARR","28.08","-0.64","-4.23"],["2026-08-24T16:35:00","DECO.HVSTW","27.95","-0.75","-4.25"],["2026-08-24T16:35:00","DECO.JUDD11","27.45","-1.14","-4.36"],["2026-08-24T16:35:00","DECO.JUDD12","27.67","-0.92","-4.36"],["2026-08-24T16:35:00","DECO.JUDD13","27.45","-1.14","-4.36"],["2026-08-24T16:35:00","DECO.JUDD14","27.45","-1.14","-4.36"],["2026-08-24T16:35:00","MOGEN1.AGG","32.21","-0.74","0.00"],["2026-08-24T16:35:00","MOGEN2.AGG","32.71","-0.24","0.00"],["2026-08-24T16:35:00","MP.AEPE14","35.59","2.64","0.00"],["2026-08-24T16:35:00","MP.AEPE20","35.59","2.64","0.00"],["2026-08-24T16:35:00","MP.AEPE50","35.59","2.64","0.00"],["2026-08-24T16:35:00","MP.AZ","34.61","1.66","0.00"],["2026-08-24T16:35:00","MP.BISON1","32.48","-0.47","0.00"],["2026-08-24T16:35:00","MP.BISON5","32.41","-0.54","0.00"],["2026-08-24T16:35:00","MP.BLNCHR123","35.94","2.99","0.00"],["2026-08-24T16:35:00","MP.BOS233","32.68","-0.27","0.00"],["2026-08-24T16:35:00","MP.DLPLOAD","35.00","2.05","0.00"],["2026-08-24T16:35:00","MP.DR.JFK","35.59","2.64","0.00"],["2026-08-24T16:35:00","MP.FONDLA1","34.58","1.63","0.00"],["2026-08-24T16:35:00","MP.G_ULLIN.WND","32.35","-0.60","0.00"],["2026-08-24T16:35:00","MP.HIBBAR3","34.52","1.57","0.00"],["2026-08-24T16:35:00","MP.HIBBAR4","34.52","1.57","0.00"],["2026-08-24T16:35:00","MP.HPUGEN356","33.63","0.68","0.00"],["2026-08-24T16:35:00","MP.HPULOAD","33.63","0.68","0.00"],["2026-08-24T16:35:00","MP.HVDCE","34.17","1.22","0.00"],["2026-08-24T16:35:00","MP.HVDCW","32.76","-0.19","0.00"],["2026-08-24T16:35:00","MP.LASKIN1","34.54","1.59","0.00"],["2026-08-24T16:35:00","MP.LASKIN2","34.54","1.59","0.00"],["2026-08-24T16:35:00","MP.MP","34.56","1.61","0.00"],["2026-08-24T16:35:00","MP.MP_BOS4","32.62","-0.33","0.00"],["2026-08-24T16:35:00","MP.MPM_1.AZ","33.63","0.68","0.00"],["2026-08-24T16:35:00","MP.MPM_2.AZ","33.63","0.68","0.00"],["2026-08-24T16:35:00","MP.MRES","35.63","2.68","0.00"],["2026-08-24T16:35:00","MP.OLIVER12","32.76","-0.19","0.00"],["2026-08-24T16:35:00","MP.TACHB1","36.94","3.99","0.00"],["2026-08-24T16:35:00","MP.TACHB2","36.94","3.99","0.00"],["2026-08-24T16:35:00","MP.TACRIDGE1","33.78","0.83","0.00"],["2026-08-24T16:35:00","MP.THOMSON","34.58","1.63","0.00"],["2026-08-24T16:35:00","MP.WPPI_BOS4","32.62","-0.33","0.00"],["2026-08-24T16:35:00","MPS","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","MPS.CROSSROAD1","30.67","-2.28","0.00"],["2026-08-24T16:35:00","MPS.CROSSROAD2","30.67","-2.28","0.00"],["2026-08-24T16:35:00","MPS.CROSSROAD3","30.56","-2.39","0.00"],["2026-08-24T16:35:00","MPS.CROSSROAD4","30.56","-2.39","0.00"],["2026-08-24T16:35:00","MPW.AZ","32.29","-0.66","0.00"],["2026-08-24T16:35:00","MPW.MPW","32.29","-0.66","0.00"],["2026-08-24T16:35:00","MPW.UNIT_7","32.28","-0.67","0.00"],["2026-08-24T16:35:00","MPW.UNIT_8","32.28","-0.67","0.00"],["2026-08-24T16:35:00","MPW.UNIT_9","32.20","-0.75","0.00"],["2026-08-24T16:35:00","MS.HUB","25.81","-0.86","-6.28"],["2026-08-24T16:35:00","NIPS.AM","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.AZ","36.15","-0.97","4.17"],["2026-08-24T16:35:00","NIPS.BAILY.ARR","31.81","-1.14","0.00"],["2026-08-24T16:35:00","NIPS.BCWF.SIG","31.78","-1.17","0.00"],["2026-08-24T16:35:00","NIPS.BENTONCO","31.78","-1.17","0.00"],["2026-08-24T16:35:00","NIPS.BP","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.BURROAK.H","31.49","-1.46","0.00"],["2026-08-24T16:35:00","NIPS.BURROAK.L","31.47","-1.48","0.00"],["2026-08-24T16:35:00","NIPS.CARGILL","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.CARPNTRWF","31.32","-1.63","0.00"],["2026-08-24T16:35:00","NIPS.CAVALRYBS","31.31","-1.64","0.00"],["2026-08-24T16:35:00","NIPS.CAVALRYSF","31.31","-1.64","0.00"],["2026-08-24T16:35:00","NIPS.CC.WHITN","31.60","-1.35","0.00"],["2026-08-24T16:35:00","NIPS.DUNNBR1SF","-0.01","-2.28","-30.68"],["2026-08-24T16:35:00","NIPS.DUNNBR2BS","31.28","-1.67","0.00"],["2026-08-24T16:35:00","NIPS.DUNNBR2SF","31.28","-1.67","0.00"],["2026-08-24T16:35:00","NIPS.ERC_TEST","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.EWNMAC.NU","31.47","-1.48","0.00"],["2026-08-24T16:35:00","NIPS.HWND1.IPL","31.82","-1.13","0.00"],["2026-08-24T16:35:00","NIPS.IMPA","34.69","1.54","0.20"],["2026-08-24T16:35:00","NIPS.IMPA_1.AZ","35.33","2.14","0.24"],["2026-08-24T16:35:00","NIPS.INCRMLSP","31.30","-1.65","0.00"],["2026-08-24T16:35:00","NIPS.INCROSWF","31.29","-1.66","0.00"],["2026-08-24T16:35:00","NIPS.INCROSWF2","31.32","-1.63","0.00"],["2026-08-24T16:35:00","NIPS.JASPERCO","-1.87","-4.14","-30.68"],["2026-08-24T16:35:00","NIPS.LAKES","29.83","-3.12","0.00"],["2026-08-24T16:35:00","NIPS.MCHCP.ARR","31.72","-1.23","0.00"],["2026-08-24T16:35:00","NIPS.MICHCP12","31.65","-1.30","0.00"],["2026-08-24T16:35:00","NIPS.MITCH.ARR","31.90","-1.05","0.00"],["2026-08-24T16:35:00","NIPS.MNTIC2.NU","31.26","-1.69","0.00"],["2026-08-24T16:35:00","NIPS.MUNSTR.LN","31.69","-1.26","0.00"],["2026-08-24T16:35:00","NIPS.NIPS","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.NLMK","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.NORWAPNOR","31.31","-1.64","0.00"],["2026-08-24T16:35:00","NIPS.OAKDAPOAK","31.39","-1.56","0.00"],["2026-08-24T16:35:00","NIPS.PRATTIND","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.PRAXAIR","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.REYNO.MVP","31.41","-1.54","0.00"],["2026-08-24T16:35:00","NIPS.ROSEWRWF","31.15","-1.80","0.00"],["2026-08-24T16:35:00","NIPS.SCHAHP16A","0.37","-1.90","-30.68"],["2026-08-24T16:35:00","NIPS.SCHAHP16B","0.37","-1.90","-30.68"],["2026-08-24T16:35:00","NIPS.SCHAHP17","31.28","-1.67","0.00"],["2026-08-24T16:35:00","NIPS.SCHAHP18","31.28","-1.67","0.00"],["2026-08-24T16:35:00","NIPS.STJOHN.LN","31.51","-1.44","0.00"],["2026-08-24T16:35:00","NIPS.USS","36.14","-0.96","4.15"],["2026-08-24T16:35:00","NIPS.WHITNGT1","31.60","-1.35","0.00"],["2026-08-24T16:35:00","NIPS.WHITNGT2","31.60","-1.35","0.00"],["2026-08-24T16:35:00","NIPS.WHITNST","31.60","-1.35","0.00"],["2026-08-24T16:35:00","NIPS.WVPA","57.29","-0.93","25.27"],["2026-08-24T16:35:00","NIPS.WVPA_1.AZ","58.75","-0.93","26.73"],["2026-08-24T16:35:00","NPPD","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","NSP.ADAMSWD1","35.67","2.72","0.00"],["2026-08-24T16:35:00","NSP.AEPE11","35.58","2.63","0.00"],["2026-08-24T16:35:00","ALTW.SACCOWIND","32.38","-0.57","0.00"],["2026-08-24T16:35:00","ALTW.SARATOGA","33.94","0.99","0.00"],["2026-08-24T16:35:00","ALTW.SLAK_CT1","31.68","-1.27","0.00"],["2026-08-24T16:35:00","ALTW.SLAK_CT2","31.68","-1.27","0.00"],["2026-08-24T16:35:00","ALTW.SLAK_R1","31.68","-1.27","0.00"],["2026-08-24T16:35:00","ALTW.SLAK_R2","31.68","-1.27","0.00"],["2026-08-24T16:35:00","ALTW.SLAK_R3","31.68","-1.27","0.00"],["2026-08-24T16:35:00","ALTW.SMP","33.16","0.21","0.00"],["2026-08-24T16:35:00","ALTW.SOUTH.FRK","33.09","0.14","0.00"],["2026-08-24T16:35:00","ALTW.SPRVAUN1","34.96","2.01","0.00"],["2026-08-24T16:35:00","ALTW.STCRK.SIG","32.64","-0.31","0.00"],["2026-08-24T16:35:00","ALTW.STORMLK2","33.10","0.15","0.00"],["2026-08-24T16:35:00","ALTW.STORYCO1","32.69","-0.26","0.00"],["2026-08-24T16:35:00","ALTW.STORYCOII","32.69","-0.26","0.00"],["2026-08-24T16:35:00","ALTW.TEA_1.AZ","33.16","0.21","0.00"],["2026-08-24T16:35:00","ALTW.TOI","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.TOI_2.3","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.TOI_MGEO","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.TOI_MGEP","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.TURTLECRK","33.25","0.30","0.00"],["2026-08-24T16:35:00","ALTW.UPLANDPR","32.18","-0.77","0.00"],["2026-08-24T16:35:00","ALTW.UPLS_1.AZ","33.67","0.72","0.00"],["2026-08-24T16:35:00","ALTW.UPLS_2.AZ","33.07","0.12","0.00"],["2026-08-24T16:35:00","ALTW.W_BINGHAM","34.22","1.27","0.00"],["2026-08-24T16:35:00","ALTW.WAPLOSOLR","32.04","-0.91","0.00"],["2026-08-24T16:35:00","ALTW.WELLS1","33.29","0.34","0.00"],["2026-08-24T16:35:00","ALTW.WEVER.ESR","32.25","-0.70","0.00"],["2026-08-24T16:35:00","ALTW.WEVERSOL","32.25","-0.70","0.00"],["2026-08-24T16:35:00","ALTW.WHISPERWI","32.57","-0.38","0.00"],["2026-08-24T16:35:00","ALTW.WIN1","33.21","0.26","0.00"],["2026-08-24T16:35:00","ALTW.WOLFWIND","33.41","0.46","0.00"],["2026-08-24T16:35:00","ALTW.WPPI","33.29","0.34","0.00"],["2026-08-24T16:35:00","ALTW.WPPI_1.AZ","33.44","0.49","0.00"],["2026-08-24T16:35:00","ALTW.WRTHNGT","33.22","0.27","0.00"],["2026-08-24T16:35:00","ALTW.WSEC3","32.58","-0.37","0.00"],["2026-08-24T16:35:00","ALTW.WSEC4","32.58","-0.37","0.00"],["2026-08-24T16:35:00","ALTW.WWN.ESR","32.54","-0.41","0.00"],["2026-08-24T16:35:00","ALTW.WWNORTH","32.54","-0.41","0.00"],["2026-08-24T16:35:00","AMIL.176872","32.18","-0.77","0.00"],["2026-08-24T16:35:00","AMIL.ACL9","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.ACP9","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.AEM.CAT","31.73","-1.22","0.00"],["2026-08-24T16:35:00","AMIL.AEM.IL","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.AEM.LBM","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.AEM.MUNI","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.AEM.NWTN","31.29","-1.66","0.00"],["2026-08-24T16:35:00","AMIL.AEM.RPGI","32.81","-0.14","0.00"],["2026-08-24T16:35:00","AMIL.AEM.SYLND","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.AIP9","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.AIU1","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.ALSEYCTG1","31.94","-1.01","0.00"],["2026-08-24T16:35:00","AMIL.ALSEYCTG2","31.94","-1.01","0.00"],["2026-08-24T16:35:00","AMIL.ALSEYCTG3","31.94","-1.01","0.00"],["2026-08-24T16:35:00","AMIL.ALSEYCTG4","31.94","-1.01","0.00"],["2026-08-24T16:35:00","AMIL.ALSEYCTG5","31.94","-1.01","0.00"],["2026-08-24T16:35:00","AMIL.ALSEYCTG6","31.94","-1.01","0.00"],["2026-08-24T16:35:00","AMIL.AMAEAMAN","32.80","-0.15","0.00"],["2026-08-24T16:35:00","AMIL.AMBT","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.AMER","31.37","-1.58","0.00"],["2026-08-24T16:35:00","AMIL.AMILSES","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.AMS_ASTOR","32.86","-0.09","0.00"],["2026-08-24T16:35:00","AMIL.ANI_AANIT","31.31","-1.64","0.00"],["2026-08-24T16:35:00","AMIL.APN5","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.ARCHSF1","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.ARCHSF2","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.ARCHSF3","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.ARCHSF4","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.ARCHSF5","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.ARCHSF6","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.ASPIRITY","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.BALDSSAUX","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.BALDT1.NU","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.BALDWI51","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.BALDWI52","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.BENGTNWD","31.73","-1.22","0.00"],["2026-08-24T16:35:00","AMIL.BFESLD","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.BGRVR.PPI","31.28","-1.67","0.00"],["2026-08-24T16:35:00","AMIL.BGS5","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.BGS6","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.BIGRIVER","31.28","-1.67","0.00"],["2026-08-24T16:35:00","AMIL.BOOMTOWN","30.93","-2.02","0.00"],["2026-08-24T16:35:00","AMIL.BRDLWIND","31.12","-1.83","0.00"],["2026-08-24T16:35:00","AMIL.BSEAMIL","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.BSEINDC1","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.BSEINDCP1","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.BSEINDIP1","31.42","-1.53","0.00"],["2026-08-24T16:35:00","AMIL.BSHPHL2","31.56","-1.39","0.00"],["2026-08-24T16:35:00","AMIL.BSHPHL3","31.56","-1.39","0.00"],["2026-08-24T16:35:00","AMIL.BWSS_BF","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.BWSS_SF","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.CALRIDGE","31.39","-1.56","0.00"],["2026-08-24T16:35:00","AMIL.CASS","31.64","-1.31","0.00"],["2026-08-24T16:35:00","AMIL.CC.CSTN","30.99","-1.96","0.00"],["2026-08-24T16:35:00","AMIL.CCG_1.AZ","31.52","-1.43","0.00"],["2026-08-24T16:35:00","AMIL.CCG_2.AZ","31.96","-0.99","0.00"],["2026-08-24T16:35:00","AMIL.CCG_5.AZ","31.96","-0.99","0.00"],["2026-08-24T16:35:00","SMP.TEA_1.AZ","33.77","0.82","0.00"],["2026-08-24T16:35:00","SMP.WES.RPU","33.66","0.71","0.00"],["2026-08-24T16:35:00","SOCO","25.67","-1.00","-6.28"],["2026-08-24T16:35:00","SOCO.FORIN.ARR","32.12","-0.83","0.00"],["2026-08-24T16:35:00","SPA","29.56","-0.46","-2.93"],["2026-08-24T16:35:00","SPC","32.39","-0.56","0.00"],["2026-08-24T16:35:00","SPRM","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","SPS","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","SWPP","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","TEXAS.HUB","28.47","1.80","-6.28"],["2026-08-24T16:35:00","TVA","29.29","-1.04","-2.62"],["2026-08-24T16:35:00","TVA.BRMNH1.ARR","32.12","-0.83","0.00"],["2026-08-24T16:35:00","TVA.CALRIDGE","31.39","-1.56","0.00"],["2026-08-24T16:35:00","TVA.TVA","32.12","-0.83","0.00"],["2026-08-24T16:35:00","TVA.TVAM_1.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","TVA.WHITEOAK","31.55","-1.40","0.00"],["2026-08-24T16:35:00","UPPC.AUTRAIN","34.01","1.06","0.00"],["2026-08-24T16:35:00","UPPC.AZ","33.88","0.93","0.00"],["2026-08-24T16:35:00","UPPC.ESC","34.07","1.12","0.00"],["2026-08-24T16:35:00","UPPC.ESC.AZ","34.07","1.12","0.00"],["2026-08-24T16:35:00","UPPC.GLADSTONE","33.67","0.72","0.00"],["2026-08-24T16:35:00","UPPC.HOIST23","33.28","0.33","0.00"],["2026-08-24T16:35:00","UPPC.INTEGRATD","33.88","0.93","0.00"],["2026-08-24T16:35:00","UPPC.LWEC","33.70","0.75","0.00"],["2026-08-24T16:35:00","UPPC.MCCLURE12","33.27","0.32","0.00"],["2026-08-24T16:35:00","UPPC.ONTONAGON","33.81","0.86","0.00"],["2026-08-24T16:35:00","UPPC.PORT.ARR","33.87","0.92","0.00"],["2026-08-24T16:35:00","UPPC.VICTORIA1","33.39","0.44","0.00"],["2026-08-24T16:35:00","UPPC.VICTORIA2","33.39","0.44","0.00"],["2026-08-24T16:35:00","UPPC.WARDEN","33.70","0.75","0.00"],["2026-08-24T16:35:00","UPPC.WPMC","33.91","0.96","0.00"],["2026-08-24T16:35:00","UPPC.WPPI","33.71","0.76","0.00"],["2026-08-24T16:35:00","UPPC.WPSE","34.05","1.10","0.00"],["2026-08-24T16:35:00","VAP","31.73","-1.22","0.00"],["2026-08-24T16:35:00","WAUE","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","WEC.AZ","32.08","-0.87","0.00"],["2026-08-24T16:35:00","WEC.BADGER","31.69","-1.26","0.00"],["2026-08-24T16:35:00","WEC.BDGHLW2S","31.30","-1.65","0.00"],["2026-08-24T16:35:00","WEC.BLUSKYGF","32.01","-0.94","0.00"],["2026-08-24T16:35:00","WEC.BUTRIDGE1","32.14","-0.81","0.00"],["2026-08-24T16:35:00","WEC.CC.PORTW1","30.86","-2.09","0.00"],["2026-08-24T16:35:00","WEC.CC.PORTW2","30.86","-2.09","0.00"],["2026-08-24T16:35:00","WEC.CCDGTC1","32.29","-0.66","0.00"],["2026-08-24T16:35:00","WEC.CCDGTC2","32.29","-0.66","0.00"],["2026-08-24T16:35:00","WEC.CCDGTC3","32.29","-0.66","0.00"],["2026-08-24T16:35:00","WEC.CCDGTC4","32.29","-0.66","0.00"],["2026-08-24T16:35:00","WEC.DAR_SLR1","30.23","-2.72","0.00"],["2026-08-24T16:35:00","WEC.DR.WEPM","32.22","-0.73","0.00"],["2026-08-24T16:35:00","WEC.EITM_LZ01","31.72","-1.23","0.00"],["2026-08-24T16:35:00","WEC.EITM_LZ02","31.72","-1.23","0.00"],["2026-08-24T16:35:00","WEC.EITM_LZ03","31.72","-1.23","0.00"],["2026-08-24T16:35:00","WEC.ERG1","31.39","-1.56","0.00"],["2026-08-24T16:35:00","WEC.ERG2","31.39","-1.56","0.00"],["2026-08-24T16:35:00","WEC.ERGS_LD","31.39","-1.56","0.00"],["2026-08-24T16:35:00","WEC.GERMANOT1","32.62","-0.33","0.00"],["2026-08-24T16:35:00","WEC.GERMANOT2","32.62","-0.33","0.00"],["2026-08-24T16:35:00","WEC.GERMANOT3","32.62","-0.33","0.00"],["2026-08-24T16:35:00","WEC.GERMANOT4","32.62","-0.33","0.00"],["2026-08-24T16:35:00","WEC.GERMANOT5","32.62","-0.33","0.00"],["2026-08-24T16:35:00","WEC.GLACRHLS","33.35","0.40","0.00"],["2026-08-24T16:35:00","WEC.JOU_WMONT","31.66","-1.29","0.00"],["2026-08-24T16:35:00","WEC.KAC_GE5CT","32.38","-0.57","0.00"],["2026-08-24T16:35:00","WEC.KAC_ISPP","32.38","-0.57","0.00"],["2026-08-24T16:35:00","WEC.KAUCBL.ARR","32.31","-0.64","0.00"],["2026-08-24T16:35:00","WEC.KOSH_SLR1","31.19","-1.76","0.00"],["2026-08-24T16:35:00","WEC.LGHTHVT01","31.73","-1.22","0.00"],["2026-08-24T16:35:00","WEC.OAKCREKC5","31.61","-1.34","0.00"],["2026-08-24T16:35:00","WEC.OCONTFL","33.29","0.34","0.00"],["2026-08-24T16:35:00","WEC.OKCGC6","31.52","-1.43","0.00"],["2026-08-24T16:35:00","WEC.OKCGC7","31.36","-1.59","0.00"],["2026-08-24T16:35:00","WEC.OKCGC8","31.39","-1.56","0.00"],["2026-08-24T16:35:00","WEC.PARIS01S1","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WEC.PARIS01S2","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WEC.PARIS01S3","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WEC.PARIS01S4","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WEC.PB1AUX","31.71","-1.24","0.00"],["2026-08-24T16:35:00","WEC.PB2AUX","31.70","-1.25","0.00"],["2026-08-24T16:35:00","WEC.PLSNT1.MVP","31.73","-1.22","0.00"],["2026-08-24T16:35:00","WEC.PORTWA1CT1","30.83","-2.12","0.00"],["2026-08-24T16:35:00","WEC.PORTWA1CT2","30.83","-2.12","0.00"],["2026-08-24T16:35:00","WEC.PORTWA1ST0","30.90","-2.05","0.00"],["2026-08-24T16:35:00","WEC.PORTWCT1","30.83","-2.12","0.00"],["2026-08-24T16:35:00","WEC.PORTWCT2","30.83","-2.12","0.00"],["2026-08-24T16:35:00","WEC.PORTWST1","30.90","-2.05","0.00"],["2026-08-24T16:35:00","WEC.PS_ESR1","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WEC.PS_ESR1_LD","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WEC.PS_SLR1","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WEC.PTBEACB5","31.71","-1.24","0.00"],["2026-08-24T16:35:00","WEC.PTBHGB1","31.62","-1.33","0.00"],["2026-08-24T16:35:00","WEC.PTBHGB2","31.62","-1.33","0.00"],["2026-08-24T16:35:00","WEC.RBC1","33.06","0.11","0.00"],["2026-08-24T16:35:00","WEC.ROOT_PIKE","31.72","-1.23","0.00"],["2026-08-24T16:35:00","WEC.S","32.10","-0.85","0.00"],["2026-08-24T16:35:00","WEC.UNIVEV130","30.46","-2.49","0.00"],["2026-08-24T16:35:00","WEC.VALLYGA1","32.20","-0.75","0.00"],["2026-08-24T16:35:00","WEC.VALLYGA2","32.22","-0.73","0.00"],["2026-08-24T16:35:00","WEC.WEPM_1.AZ","33.26","0.31","0.00"],["2026-08-24T16:35:00","EAI.UPS2_CT2","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS2_ST","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS3_CT1","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS3_CT2","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS3_ST","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS4_CT1","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS4_CT2","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS4_ST","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.WBSOL","24.68","-1.99","-6.28"],["2026-08-24T16:35:00","EAI.WH_BLUFF1","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EAI.WH_BLUFF2","25.19","-1.48","-6.28"],["2026-08-24T16:35:00","EAI.WHBLF.ARR","25.29","-1.38","-6.28"],["2026-08-24T16:35:00","EAI.WMPSOL","24.67","-2.00","-6.28"],["2026-08-24T16:35:00","EAI.WMULD_1.AZ","25.28","-1.39","-6.28"],["2026-08-24T16:35:00","EAI.WMULDLD","25.28","-1.39","-6.28"],["2026-08-24T16:35:00","EAI.WODLN1.ARR","25.56","-1.11","-6.28"],["2026-08-24T16:35:00","EAI.WSTMMP.ARR","25.69","-0.98","-6.28"],["2026-08-24T16:35:00","EAI.WTBLF5.ARR","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EDE","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","EDE.PLUM","31.94","-1.01","0.00"],["2026-08-24T16:35:00","EES.ACAD2_CT1","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.ACAD2_CT2","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.ACAD2_ST","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.ACADA1.ARR","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.ACADA2.ARR","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.AIRLIN.ARR","26.54","-0.13","-6.28"],["2026-08-24T16:35:00","EES.AIRLIQ_GEI","26.70","0.03","-6.28"],["2026-08-24T16:35:00","EES.AMITESO","26.94","0.27","-6.28"],["2026-08-24T16:35:00","EES.AXIALL","26.51","-0.16","-6.28"],["2026-08-24T16:35:00","EES.AXLPLQ","26.55","-0.12","-6.28"],["2026-08-24T16:35:00","EES.BASFVFW","27.97","1.30","-6.28"],["2026-08-24T16:35:00","EES.BASTAP.ARR","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","EES.BASTP1.ARR","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","EES.BASTR1.ARR","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","EES.BASTR2.ARR","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","EES.BC1_1","26.26","-0.41","-6.28"],["2026-08-24T16:35:00","EES.BC1_2","26.26","-0.41","-6.28"],["2026-08-24T16:35:00","EES.BC1_3","26.26","-0.41","-6.28"],["2026-08-24T16:35:00","EES.BC1_4","26.26","-0.41","-6.28"],["2026-08-24T16:35:00","EES.BC2_1","26.25","-0.42","-6.28"],["2026-08-24T16:35:00","EES.BC2_2","26.25","-0.42","-6.28"],["2026-08-24T16:35:00","EES.BC2_3","26.25","-0.42","-6.28"],["2026-08-24T16:35:00","EES.BGTEL1.ARR","26.60","-0.07","-6.28"],["2026-08-24T16:35:00","EES.BRAZ_1.AZ","28.65","1.98","-6.28"],["2026-08-24T16:35:00","EES.BRAZLD","28.64","1.97","-6.28"],["2026-08-24T16:35:00","EES.BRTNY1.ARR","26.62","-0.05","-6.28"],["2026-08-24T16:35:00","EES.BRTNY2.ARR","26.62","-0.05","-6.28"],["2026-08-24T16:35:00","EES.BURAS.ARR","26.36","-0.31","-6.28"],["2026-08-24T16:35:00","EES.BXTRW5.ARR","25.39","-1.28","-6.28"],["2026-08-24T16:35:00","EES.BXTRWL.ARR","25.39","-1.28","-6.28"],["2026-08-24T16:35:00","EES.BXWSN2.ARR","25.42","-1.25","-6.28"],["2026-08-24T16:35:00","EES.BYCT1","26.02","-0.65","-6.28"],["2026-08-24T16:35:00","EES.BYCT2","26.02","-0.65","-6.28"],["2026-08-24T16:35:00","EES.BYCT3","26.02","-0.65","-6.28"],["2026-08-24T16:35:00","EES.BYCT4","26.03","-0.64","-6.28"],["2026-08-24T16:35:00","EES.BYGL","24.98","-1.69","-6.28"],["2026-08-24T16:35:00","EES.CALCAS1_CT","26.64","-0.03","-6.28"],["2026-08-24T16:35:00","EES.CALCAS2_CT","26.64","-0.03","-6.28"],["2026-08-24T16:35:00","EES.CALDWEL.AZ","29.20","2.53","-6.28"],["2026-08-24T16:35:00","EES.CALDWELL","29.20","2.53","-6.28"],["2026-08-24T16:35:00","EES.CARV_A","26.43","-0.24","-6.28"],["2026-08-24T16:35:00","EES.CARV_BC","26.43","-0.24","-6.28"],["2026-08-24T16:35:00","EES.CC.ACAD2","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.CC.JWL_1","25.91","-0.76","-6.28"],["2026-08-24T16:35:00","EES.CC.JWL_2","25.90","-0.77","-6.28"],["2026-08-24T16:35:00","EES.CC.LKCHAR","26.17","-0.50","-6.28"],["2026-08-24T16:35:00","EES.CC.MTCPS","27.21","0.54","-6.28"],["2026-08-24T16:35:00","EES.CC.NINEM6","25.98","-0.69","-6.28"],["2026-08-24T16:35:00","EES.CC.NOPS","26.36","-0.31","-6.28"],["2026-08-24T16:35:00","EES.CC.OCAPS","28.02","1.35","-6.28"],["2026-08-24T16:35:00","EES.CNWAY2.ARR","26.63","-0.04","-6.28"],["2026-08-24T16:35:00","EES.COLY1.ARR","26.37","-0.30","-6.28"],["2026-08-24T16:35:00","EES.CONC","28.00","1.33","-6.28"],["2026-08-24T16:35:00","EES.CONCECO","28.00","1.33","-6.28"],["2026-08-24T16:35:00","EES.CONCORDIA","26.57","-0.10","-6.28"],["2026-08-24T16:35:00","EES.CONCPK","28.00","1.33","-6.28"],["2026-08-24T16:35:00","EES.CONCSUP","28.00","1.33","-6.28"],["2026-08-24T16:35:00","EES.CONWAY.ARR","26.63","-0.04","-6.28"],["2026-08-24T16:35:00","EES.CTEAU2.ARR","26.66","-0.01","-6.28"],["2026-08-24T16:35:00","EES.CTW_1","26.59","-0.08","-6.28"],["2026-08-24T16:35:00","EES.CTW_2","26.59","-0.08","-6.28"],["2026-08-24T16:35:00","EES.CTW_3","26.59","-0.08","-6.28"],["2026-08-24T16:35:00","EES.CTW_4","26.59","-0.08","-6.28"],["2026-08-24T16:35:00","EES.CYPRESS1CT","26.87","0.20","-6.28"],["2026-08-24T16:35:00","EES.CYPRESS2CT","26.87","0.20","-6.28"],["2026-08-24T16:35:00","EES.DBAYO1.ARR","26.30","-0.37","-6.28"],["2026-08-24T16:35:00","EES.DEMCO","26.66","-0.01","-6.28"],["2026-08-24T16:35:00","EES.DERSLD","26.18","-0.49","-6.28"],["2026-08-24T16:35:00","EES.DOWCHEM","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.DOWCHEMECO","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.DOWCHEMPK","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.DOWCHEMSUP","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.DR.ELLPT1","26.66","-0.01","-6.28"],["2026-08-24T16:35:00","EES.DR.ENMP","26.37","-0.30","-6.28"],["2026-08-24T16:35:00","EES.DR.OSG","28.30","1.63","-6.28"],["2026-08-24T16:35:00","GRDA","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","GRE.AEPEDMU","33.74","0.79","0.00"],["2026-08-24T16:35:00","GRE.AEPEML","35.43","2.48","0.00"],["2026-08-24T16:35:00","GRE.AEPEMLREV","35.43","2.48","0.00"],["2026-08-24T16:35:00","GRE.ALTW","33.29","0.34","0.00"],["2026-08-24T16:35:00","GRE.ALTW.ENDVI","32.54","-0.41","0.00"],["2026-08-24T16:35:00","GRE.ARWHDEGS","40.19","7.24","0.00"],["2026-08-24T16:35:00","GRE.AZ","34.44","1.49","0.00"],["2026-08-24T16:35:00","GRE.BEPCMP.CWT","35.85","2.90","0.00"],["2026-08-24T16:35:00","GRE.BEPM.CWT","36.45","3.50","0.00"],["2026-08-24T16:35:00","GRE.CAMBRCAMB","36.02","3.07","0.00"],["2026-08-24T16:35:00","GRE.CAMBRCAMB2","36.02","3.07","0.00"],["2026-08-24T16:35:00","GRE.CHRISFRWD","33.04","0.09","0.00"],["2026-08-24T16:35:00","GRE.ELKRI4","34.45","1.50","0.00"],["2026-08-24T16:35:00","GRE.ELMCR2_IBR","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.ELMCRK","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.GMARAGMAR","39.78","6.83","0.00"],["2026-08-24T16:35:00","GRE.GRE","35.21","2.26","0.00"],["2026-08-24T16:35:00","GRE.GRE.CXS","35.09","2.14","0.00"],["2026-08-24T16:35:00","GRE.HUC","34.61","1.66","0.00"],["2026-08-24T16:35:00","GRE.LITCH_QS","36.88","3.93","0.00"],["2026-08-24T16:35:00","GRE.LITCHF_1","36.88","3.93","0.00"],["2026-08-24T16:35:00","GRE.LKFLGR1","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.LKFLGR2","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.LKFLGR3","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.LKFLGR4","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.LKFLGR5","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.LKFLGR6","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.MAPLEMAPL","34.71","1.76","0.00"],["2026-08-24T16:35:00","GRE.MMPA","34.86","1.91","0.00"],["2026-08-24T16:35:00","GRE.MORA__2_5","36.89","3.94","0.00"],["2026-08-24T16:35:00","GRE.MORA__6","36.89","3.94","0.00"],["2026-08-24T16:35:00","GRE.MOWER2","33.32","0.37","0.00"],["2026-08-24T16:35:00","GRE.MP.GRE","35.13","2.18","0.00"],["2026-08-24T16:35:00","GRE.NBRNCG_QS","35.60","2.65","0.00"],["2026-08-24T16:35:00","GRE.NFW_1","32.86","-0.09","0.00"],["2026-08-24T16:35:00","GRE.NSP","35.26","2.31","0.00"],["2026-08-24T16:35:00","GRE.NSP.CXS","34.30","1.35","0.00"],["2026-08-24T16:35:00","GRE.NSP.GREC","34.13","1.18","0.00"],["2026-08-24T16:35:00","GRE.NSPP_1.AZ","33.60","0.65","0.00"],["2026-08-24T16:35:00","GRE.ORMATHR","32.21","-0.74","0.00"],["2026-08-24T16:35:00","GRE.PRINC1","35.89","2.94","0.00"],["2026-08-24T16:35:00","GRE.PRINC2","35.89","2.94","0.00"],["2026-08-24T16:35:00","GRE.PVLYGR1","33.37","0.42","0.00"],["2026-08-24T16:35:00","GRE.PVLYGR2","33.37","0.42","0.00"],["2026-08-24T16:35:00","GRE.PVLYGR3","33.37","0.42","0.00"],["2026-08-24T16:35:00","GRE.REC","32.87","-0.08","0.00"],["2026-08-24T16:35:00","GRE.REC.CC1_AC","32.80","-0.15","0.00"],["2026-08-24T16:35:00","GRE.REC.CC1_DC","33.81","0.86","0.00"],["2026-08-24T16:35:00","GRE.REC.CC2_AC","32.80","-0.15","0.00"],["2026-08-24T16:35:00","GRE.REC.CC2_DC","33.81","0.86","0.00"],["2026-08-24T16:35:00","GRE.REC.DATA","32.82","-0.13","0.00"],["2026-08-24T16:35:00","GRE.REC.DCLOSS","32.80","-0.15","0.00"],["2026-08-24T16:35:00","GRE.ROCKLAKE","35.85","2.90","0.00"],["2026-08-24T16:35:00","GRE.SMP","36.98","4.03","0.00"],["2026-08-24T16:35:00","GRE.SMP.GRE","34.43","1.48","0.00"],["2026-08-24T16:35:00","GRE.STANT.ARR","32.77","-0.18","0.00"],["2026-08-24T16:35:00","GRE.STBON1","34.52","1.57","0.00"],["2026-08-24T16:35:00","GRE.TEA_1.AZ","36.63","3.68","0.00"],["2026-08-24T16:35:00","GRE.TRIMTTRIM","31.37","-1.58","0.00"],["2026-08-24T16:35:00","GRE.WILM","34.45","1.50","0.00"],["2026-08-24T16:35:00","HE.07LCPGEN1","31.18","-1.77","0.00"],["2026-08-24T16:35:00","HE.07LCPGEN2","31.18","-1.77","0.00"],["2026-08-24T16:35:00","HE.07LCPGEN3","31.18","-1.77","0.00"],["2026-08-24T16:35:00","HE.07LCPGEN4","31.18","-1.77","0.00"],["2026-08-24T16:35:00","HE.07LCPGEN5","31.18","-1.77","0.00"],["2026-08-24T16:35:00","HE.07LCPGEN6","31.18","-1.77","0.00"],["2026-08-24T16:35:00","HE.CIN","32.73","-0.22","0.00"],["2026-08-24T16:35:00","HE.HE","32.61","-0.34","0.00"],["2026-08-24T16:35:00","HE.HEIRLOOMSLR","30.92","-2.03","0.00"],["2026-08-24T16:35:00","HE.MEROM_AUX","30.46","-2.49","0.00"],["2026-08-24T16:35:00","HE.MEROM_CH1","30.46","-2.49","0.00"],["2026-08-24T16:35:00","HE.MEROM_CH2","30.46","-2.49","0.00"],["2026-08-24T16:35:00","HE.MEROM1","30.46","-2.49","0.00"],["2026-08-24T16:35:00","HE.MEROM2","30.46","-2.49","0.00"],["2026-08-24T16:35:00","HE.OSPR_PT","30.55","-2.40","0.00"],["2026-08-24T16:35:00","HE.RATTS.ARR","31.48","-1.47","0.00"],["2026-08-24T16:35:00","HE.RATTS1SLR","30.92","-2.03","0.00"],["2026-08-24T16:35:00","HE.SIGW","33.86","0.91","0.00"],["2026-08-24T16:35:00","HE.WORTH1","31.87","-1.08","0.00"],["2026-08-24T16:35:00","HE.WORTH2","31.87","-1.08","0.00"],["2026-08-24T16:35:00","HE.WORTH3","31.87","-1.08","0.00"],["2026-08-24T16:35:00","HE.WORTH4","31.87","-1.08","0.00"],["2026-08-24T16:35:00","HMPL.HMPL_1.AZ","32.41","-0.54","0.00"],["2026-08-24T16:35:00","HMPL.HMPLOAD","32.41","-0.54","0.00"],["2026-08-24T16:35:00","HMPL.SOLAR","32.44","-0.51","0.00"],["2026-08-24T16:35:00","HMPL.SOLARLOAD","32.44","-0.51","0.00"],["2026-08-24T16:35:00","ILGEN1.AGG","30.82","-2.13","0.00"],["2026-08-24T16:35:00","ILGEN10.AGG","30.82","-2.13","0.00"],["2026-08-24T16:35:00","ILGEN2.AGG","30.82","-2.13","0.00"],["2026-08-24T16:35:00","ILGEN3.AGG","31.37","-1.58","0.00"],["2026-08-24T16:35:00","ILGEN4.AGG","31.80","-1.15","0.00"],["2026-08-24T16:35:00","ILLINOIS.HUB","31.63","-1.32","0.00"],["2026-08-24T16:35:00","INDIANA.HUB","32.46","-0.49","0.00"],["2026-08-24T16:35:00","INDN","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","IPL.16EVCT7","31.01","-1.94","0.00"],["2026-08-24T16:35:00","IPL.16EVCT8","31.01","-1.94","0.00"],["2026-08-24T16:35:00","IPL.16EVST9","31.04","-1.91","0.00"],["2026-08-24T16:35:00","AMIL.RUBY","32.11","-0.84","0.00"],["2026-08-24T16:35:00","AMIL.RUSHMORE","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.SALTCREEK","31.39","-1.56","0.00"],["2026-08-24T16:35:00","AMIL.SBL_ASIBL","33.59","0.64","0.00"],["2026-08-24T16:35:00","AMIL.SDNY.MVP","31.18","-1.77","0.00"],["2026-08-24T16:35:00","AMIL.SELC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.SESRETAIL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.SFE_IL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.SIPC","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.SIPC.BGRV","31.28","-1.67","0.00"],["2026-08-24T16:35:00","AMIL.SIPM_1.AZ","32.29","-0.66","0.00"],["2026-08-24T16:35:00","AMIL.SMRT","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.SNAPDGSL","31.91","-1.04","0.00"],["2026-08-24T16:35:00","AMIL.SOY_2.AZ","32.06","-0.89","0.00"],["2026-08-24T16:35:00","AMIL.SSWE","31.35","-1.60","0.00"],["2026-08-24T16:35:00","AMIL.STAR","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.STLNG.ARR","32.40","-0.55","0.00"],["2026-08-24T16:35:00","AMIL.STWF","31.76","-1.19","0.00"],["2026-08-24T16:35:00","AMIL.SUGARCRK","31.49","-1.46","0.00"],["2026-08-24T16:35:00","AMIL.SWE_IL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.SWEC.ARR","32.32","-0.63","0.00"],["2026-08-24T16:35:00","AMIL.SWECC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.SWGRASS","31.37","-1.58","0.00"],["2026-08-24T16:35:00","AMIL.SZE","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.SZE_SCI","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.TBCRSTAT","32.73","-0.22","0.00"],["2026-08-24T16:35:00","AMIL.TBLUESSLR","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMIL.THNK","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.TILTU1","31.35","-1.60","0.00"],["2026-08-24T16:35:00","AMIL.TILTU2","31.35","-1.60","0.00"],["2026-08-24T16:35:00","AMIL.TILTU3","31.35","-1.60","0.00"],["2026-08-24T16:35:00","AMIL.TILTU4","31.35","-1.60","0.00"],["2026-08-24T16:35:00","AMIL.TLDNSLR","31.88","-1.07","0.00"],["2026-08-24T16:35:00","AMIL.TPM_123","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.TRA_ATRAE","32.64","-0.31","0.00"],["2026-08-24T16:35:00","AMIL.TREX_IL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.USSTL.ARR","32.45","-0.50","0.00"],["2026-08-24T16:35:00","AMIL.VEM","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.VIN_AVINT","32.82","-0.13","0.00"],["2026-08-24T16:35:00","AMIL.VRD","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.W_BRCTIPT","32.63","-0.32","0.00"],["2026-08-24T16:35:00","AMIL.WDRV.ARR","32.49","-0.46","0.00"],["2026-08-24T16:35:00","AMIL.WISE.IWUS","31.52","-1.43","0.00"],["2026-08-24T16:35:00","AMIL.WLBRWEST","32.61","-0.34","0.00"],["2026-08-24T16:35:00","AMIL.WOLV","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.WPSE","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.WPSE.DM","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.WPSE.OLIN","32.58","-0.37","0.00"],["2026-08-24T16:35:00","AMIL.WRSF","31.72","-1.23","0.00"],["2026-08-24T16:35:00","AMIL.WVPA","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.WVPA_2.AZ","32.03","-0.92","0.00"],["2026-08-24T16:35:00","AMIL.WVPA_4.AZ","31.88","-1.07","0.00"],["2026-08-24T16:35:00","AMIL.WWEC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.XLON","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.XOEN","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMMO.176803","32.61","-0.34","0.00"],["2026-08-24T16:35:00","AMMO.179586","32.65","-0.30","0.00"],["2026-08-24T16:35:00","AMMO.ADELITE","32.82","-0.13","0.00"],["2026-08-24T16:35:00","AMMO.AEM.MO","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.ALTONA","32.85","-0.10","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN11","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN22","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN33","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN44","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN55","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN66","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN77","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.AUDRN88","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.BBS","32.54","-0.41","0.00"],["2026-08-24T16:35:00","AMMO.BLUEJAY","32.59","-0.36","0.00"],["2026-08-24T16:35:00","AMMO.BOWLGREEN","32.49","-0.46","0.00"],["2026-08-24T16:35:00","AMMO.CALF_1.AZ","33.26","0.31","0.00"],["2026-08-24T16:35:00","AMMO.CALI","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.CALLAWAY1","32.11","-0.84","0.00"],["2026-08-24T16:35:00","AMMO.CC.KEOKUK","31.76","-1.19","0.00"],["2026-08-24T16:35:00","AMMO.CC.OSAGE","33.41","0.46","0.00"],["2026-08-24T16:35:00","AMMO.CCG_1.AZ","32.63","-0.32","0.00"],["2026-08-24T16:35:00","AMMO.CEC.AMRIZ","32.65","-0.30","0.00"],["2026-08-24T16:35:00","AMMO.CENT","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.DBOBCATSO","32.09","-0.86","0.00"],["2026-08-24T16:35:00","AMMO.DR.AMMO","32.85","-0.10","0.00"],["2026-08-24T16:35:00","AMMO.ENVOY","33.13","0.18","0.00"],["2026-08-24T16:35:00","AMMO.ETL1","33.66","0.71","0.00"],["2026-08-24T16:35:00","AMMO.FGRDCTG1","33.56","0.61","0.00"],["2026-08-24T16:35:00","AMMO.GOOSEGEN1","31.23","-1.72","0.00"],["2026-08-24T16:35:00","AMMO.GOOSEGEN2","31.23","-1.72","0.00"],["2026-08-24T16:35:00","AMMO.GOOSEGEN3","31.23","-1.72","0.00"],["2026-08-24T16:35:00","AMMO.GOOSEGEN4","31.23","-1.72","0.00"],["2026-08-24T16:35:00","AMMO.GOOSEGEN5","31.23","-1.72","0.00"],["2026-08-24T16:35:00","AMMO.GOOSEGEN6","31.23","-1.72","0.00"],["2026-08-24T16:35:00","AMMO.HANN.LD","32.75","-0.15","-0.05"],["2026-08-24T16:35:00","AMMO.HANN_1.AZ","32.48","-0.47","0.00"],["2026-08-24T16:35:00","AMMO.HDBD3.ARR","32.75","-0.20","0.00"],["2026-08-24T16:35:00","AMMO.HIPRAIRIE","32.01","-0.94","0.00"],["2026-08-24T16:35:00","AMMO.HUCKFINN","32.19","-0.76","0.00"],["2026-08-24T16:35:00","AMMO.KAHO_1.AZ","32.76","-0.19","0.00"],["2026-08-24T16:35:00","CIN.SUCRKGT1","30.79","-2.16","0.00"],["2026-08-24T16:35:00","CIN.SUCRKGT2","30.79","-2.16","0.00"],["2026-08-24T16:35:00","CIN.SUCRKST1","30.79","-2.16","0.00"],["2026-08-24T16:35:00","CIN.SUGRCK.MVP","30.80","-2.15","0.00"],["2026-08-24T16:35:00","CIN.TIPMONT","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.TWINBR1","32.79","-0.16","0.00"],["2026-08-24T16:35:00","CIN.WABASL.ARR","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CIN.WBSPSI.ARR","32.03","-0.92","0.00"],["2026-08-24T16:35:00","CIN.WHEATCTG1","31.39","-1.56","0.00"],["2026-08-24T16:35:00","CIN.WHEATCTG2","31.39","-1.56","0.00"],["2026-08-24T16:35:00","CIN.WHEATCTG3","31.39","-1.56","0.00"],["2026-08-24T16:35:00","CIN.WHEATCTG4","31.39","-1.56","0.00"],["2026-08-24T16:35:00","CIN.WHTSLR.SIG","31.59","-1.36","0.00"],["2026-08-24T16:35:00","CIN.WRHILND","31.47","-1.48","0.00"],["2026-08-24T16:35:00","CIN.WVPA.BNLIL","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.WVPA.PSI","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.WVPA_1.AZ","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CLEC.ACA11","26.69","0.02","-6.28"],["2026-08-24T16:35:00","CLEC.ACA12","26.69","0.02","-6.28"],["2026-08-24T16:35:00","CLEC.ACA13","26.69","0.02","-6.28"],["2026-08-24T16:35:00","CLEC.AXLA","26.31","-0.36","-6.28"],["2026-08-24T16:35:00","CLEC.AXLA_1.AZ","26.31","-0.36","-6.28"],["2026-08-24T16:35:00","CLEC.CC.ACAPB1","26.69","0.02","-6.28"],["2026-08-24T16:35:00","CLEC.CC.CPS6","26.06","-0.61","-6.28"],["2026-08-24T16:35:00","CLEC.CC.CPS7","26.06","-0.61","-6.28"],["2026-08-24T16:35:00","CLEC.CLEC","26.86","0.19","-6.28"],["2026-08-24T16:35:00","CLEC.CPS6","26.06","-0.61","-6.28"],["2026-08-24T16:35:00","CLEC.CPS6ST","26.05","-0.62","-6.28"],["2026-08-24T16:35:00","CLEC.CPS71","26.06","-0.61","-6.28"],["2026-08-24T16:35:00","CLEC.CPS72","26.06","-0.61","-6.28"],["2026-08-24T16:35:00","CLEC.CPS7ST","26.05","-0.62","-6.28"],["2026-08-24T16:35:00","CLEC.CPWR_1.AZ","26.86","0.19","-6.28"],["2026-08-24T16:35:00","CLEC.CPWR_2.AZ","31.20","-0.45","-1.30"],["2026-08-24T16:35:00","CLEC.CPWR_6.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CLEC.CPWR_8.AZ","27.07","0.40","-6.28"],["2026-08-24T16:35:00","CLEC.DOLETSLR","26.54","-0.13","-6.28"],["2026-08-24T16:35:00","CLEC.DPS.ARR","26.54","-0.13","-6.28"],["2026-08-24T16:35:00","CLEC.ELIZSOL","26.92","0.25","-6.28"],["2026-08-24T16:35:00","CLEC.HOLCRKSOL","27.13","0.46","-6.28"],["2026-08-24T16:35:00","CLEC.HOPK1.ARR","27.76","1.09","-6.28"],["2026-08-24T16:35:00","CLEC.HUNTER5","26.29","-0.38","-6.28"],["2026-08-24T16:35:00","CLEC.MPS3","25.99","-0.68","-6.28"],["2026-08-24T16:35:00","CLEC.NPS1","25.89","-0.78","-6.28"],["2026-08-24T16:35:00","CLEC.ORIN","28.25","1.58","-6.28"],["2026-08-24T16:35:00","CLEC.PRAIRIE","26.35","-0.32","-6.28"],["2026-08-24T16:35:00","CLEC.RPS2","25.94","-0.73","-6.28"],["2026-08-24T16:35:00","CLEC.RPS2.LAFA","25.94","-0.73","-6.28"],["2026-08-24T16:35:00","CLEC.RPS2.LEPA","25.94","-0.73","-6.28"],["2026-08-24T16:35:00","CLEC.SINGERSO","26.74","0.07","-6.28"],["2026-08-24T16:35:00","CLEC.SPS1","27.80","1.13","-6.28"],["2026-08-24T16:35:00","CLEC.TPS4","28.03","1.36","-6.28"],["2026-08-24T16:35:00","CONS.5CHANNELS","29.14","0.65","-4.46"],["2026-08-24T16:35:00","CONS.ADA.ARR","27.89","-0.38","-4.68"],["2026-08-24T16:35:00","CONS.AESM.CHSE","17.37","-3.24","-12.34"],["2026-08-24T16:35:00","CONS.ALCONA","28.59","0.10","-4.46"],["2026-08-24T16:35:00","CONS.ALLEGAN","26.38","-0.27","-6.30"],["2026-08-24T16:35:00","CONS.ALPENA","30.26","1.77","-4.46"],["2026-08-24T16:35:00","CONS.ALPENTHBA","30.26","1.77","-4.46"],["2026-08-24T16:35:00","CONS.ALPINE01","28.14","-0.33","-4.48"],["2026-08-24T16:35:00","CONS.ALPINE02","28.14","-0.33","-4.48"],["2026-08-24T16:35:00","CONS.ASSEMBLY3","26.89","-1.67","-4.39"],["2026-08-24T16:35:00","CONS.AZ","25.80","-0.41","-6.74"],["2026-08-24T16:35:00","CONS.BRANCH","-41.74","-1.39","-73.30"],["2026-08-24T16:35:00","CONS.BRENTRNG1","28.05","0.03","-4.93"],["2026-08-24T16:35:00","CONS.BRNP8","26.09","-1.08","-5.78"],["2026-08-24T16:35:00","CONS.BSE.CEC","25.60","-0.25","-7.10"],["2026-08-24T16:35:00","CONS.CA3.MPPA","26.69","-1.81","-4.45"],["2026-08-24T16:35:00","CONS.CA3_WPSC","26.69","-1.81","-4.45"],["2026-08-24T16:35:00","CONS.CADILAC","28.07","-0.35","-4.53"],["2026-08-24T16:35:00","CONS.CADILGMA2","28.07","-0.35","-4.53"],["2026-08-24T16:35:00","CONS.CAMPBELL1","26.38","-1.91","-4.66"],["2026-08-24T16:35:00","CONS.CAMPBELL2","26.59","-1.70","-4.66"],["2026-08-24T16:35:00","CONS.CAMPBELL3","26.69","-1.81","-4.45"],["2026-08-24T16:35:00","CONS.CC.COVRT1","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.CC.COVRT2","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.CC.COVRT3","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.CC.JAXSON","21.32","-2.47","-9.16"],["2026-08-24T16:35:00","CONS.CC.MICHP","26.55","-1.85","-4.55"],["2026-08-24T16:35:00","CONS.CC.ZEELA2","26.87","-1.84","-4.24"],["2026-08-24T16:35:00","CONS.CCG_1.AZ","25.65","-0.21","-7.09"],["2026-08-24T16:35:00","CONS.CCG_2.AZ","25.65","-0.21","-7.09"],["2026-08-24T16:35:00","CONS.CCG_3.AZ","25.65","-0.21","-7.09"],["2026-08-24T16:35:00","CONS.CCG_4.AZ","25.65","-0.21","-7.09"],["2026-08-24T16:35:00","CONS.CCG_5.AZ","25.65","-0.21","-7.09"],["2026-08-24T16:35:00","CONS.CCG_6.AZ","25.65","-0.21","-7.09"],["2026-08-24T16:35:00","CONS.CEREALSO","16.73","-2.19","-14.03"],["2026-08-24T16:35:00","CONS.CETR","25.77","-0.43","-6.75"],["2026-08-24T16:35:00","CONS.CHS2","16.69","-2.00","-14.26"],["2026-08-24T16:35:00","CONS.CHSE","16.69","-2.00","-14.26"],["2026-08-24T16:35:00","CONS.CLDWTR1","-36.74","-1.44","-68.25"],["2026-08-24T16:35:00","CONS.CNE","25.62","-0.37","-6.96"],["2026-08-24T16:35:00","CONS.COBB.ARR","27.37","-0.94","-4.64"],["2026-08-24T16:35:00","CONS.COOKE","29.70","1.21","-4.46"],["2026-08-24T16:35:00","CONS.COVRT1_GT","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.COVRT1_ST","31.42","-1.53","0.00"],["2026-08-24T16:35:00","AMIL.CEEA","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.CFFN.ARR","31.64","-1.31","0.00"],["2026-08-24T16:35:00","AMIL.CFSF","31.43","-1.52","0.00"],["2026-08-24T16:35:00","AMIL.CHEL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.CHEL_1","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.CILC.AZ","31.95","-1.00","0.00"],["2026-08-24T16:35:00","AMIL.CILC.BOC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.CIPS","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.CIPS.AZ","31.90","-1.05","0.00"],["2026-08-24T16:35:00","AMIL.CIPS.BOC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.CIPS.ROB","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.CLAY_1.AZ","31.56","-1.39","0.00"],["2026-08-24T16:35:00","AMIL.CLINTO51","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMIL.CLVW","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.CNE","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.COG_ACOGG","33.67","0.72","0.00"],["2026-08-24T16:35:00","AMIL.CONC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.COOKSMILL","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.COSF_BF","31.62","-1.33","0.00"],["2026-08-24T16:35:00","AMIL.COSF_SF","31.62","-1.33","0.00"],["2026-08-24T16:35:00","AMIL.CPW_GS","32.72","-0.23","0.00"],["2026-08-24T16:35:00","AMIL.CRCDCK","31.59","-1.36","0.00"],["2026-08-24T16:35:00","AMIL.CSTN3","31.03","-1.92","0.00"],["2026-08-24T16:35:00","AMIL.CSTNCTG1","31.02","-1.93","0.00"],["2026-08-24T16:35:00","AMIL.CSTNCTG2","30.91","-2.04","0.00"],["2026-08-24T16:35:00","AMIL.DAYTON","32.11","-0.84","0.00"],["2026-08-24T16:35:00","AMIL.DBDSOL","31.55","-1.40","0.00"],["2026-08-24T16:35:00","AMIL.DEB.NAH","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.DEB_ALTON","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.DER","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.DESY1","32.45","-0.50","0.00"],["2026-08-24T16:35:00","AMIL.DEWITT","31.42","-1.53","0.00"],["2026-08-24T16:35:00","AMIL.DP","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.DR.ADM","31.35","-1.60","0.00"],["2026-08-24T16:35:00","AMIL.DR.AEMILL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.DR.ALTON","32.49","-0.46","0.00"],["2026-08-24T16:35:00","AMIL.DR.AREP1","31.82","-1.13","0.00"],["2026-08-24T16:35:00","AMIL.DR.ASFK","32.66","-0.29","0.00"],["2026-08-24T16:35:00","AMIL.DR.BRAD","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.DR.CIVC","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.DR.EIU","31.26","-1.69","0.00"],["2026-08-24T16:35:00","AMIL.DR.ETRN","31.80","-1.15","0.00"],["2026-08-24T16:35:00","AMIL.DR.FPLP","32.61","-0.34","0.00"],["2026-08-24T16:35:00","AMIL.DR.ISU2","31.62","-1.33","0.00"],["2026-08-24T16:35:00","AMIL.DR.JPPA","32.06","-0.89","0.00"],["2026-08-24T16:35:00","AMIL.DR.LCLN","31.84","-1.11","0.00"],["2026-08-24T16:35:00","AMIL.DR.MES","31.38","-1.57","0.00"],["2026-08-24T16:35:00","AMIL.DR.SEL","32.32","-0.63","0.00"],["2026-08-24T16:35:00","AMIL.DR.SIUC3","32.41","-0.54","0.00"],["2026-08-24T16:35:00","AMIL.DR.SIUE2","32.48","-0.47","0.00"],["2026-08-24T16:35:00","AMIL.DR.SLGN2","31.39","-1.56","0.00"],["2026-08-24T16:35:00","AMIL.DR.SPRTN","32.15","-0.80","0.00"],["2026-08-24T16:35:00","AMIL.DR.WIEL","32.54","-0.41","0.00"],["2026-08-24T16:35:00","AMIL.DR.WIU2","32.97","0.02","0.00"],["2026-08-24T16:35:00","AMIL.EARP","31.79","-1.16","0.00"],["2026-08-24T16:35:00","AMIL.EDWARDS2","31.86","-1.09","0.00"],["2026-08-24T16:35:00","AMIL.EDWARDS3","31.75","-1.20","0.00"],["2026-08-24T16:35:00","AMIL.EEI","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EIPS","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EIPS1","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EIPS2","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EIPS3","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EIPS4","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EIPS5","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.ELD120","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMIL.ELD150","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMIL.ELIG","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EMSF","30.99","-1.96","0.00"],["2026-08-24T16:35:00","AMIL.ENFIELD","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EPH1","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.ESPI","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.EXOL","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.FARGO.MVP","31.69","-1.26","0.00"],["2026-08-24T16:35:00","AMIL.FESC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.FORDCO1","30.75","-2.20","0.00"],["2026-08-24T16:35:00","AMIL.FTR","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.GBCCTG1","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.GBCCTG2","30.61","-2.34","0.00"],["2026-08-24T16:35:00","AMIL.GBCM","32.58","-0.37","0.00"],["2026-08-24T16:35:00","AMIL.GDTR1.ARR","32.58","-0.37","0.00"],["2026-08-24T16:35:00","AMIL.GDTR2.ARR","32.58","-0.37","0.00"],["2026-08-24T16:35:00","AMIL.GDTR3.ARR","32.77","-0.18","0.00"],["2026-08-24T16:35:00","AMIL.GDTR4.ARR","32.58","-0.37","0.00"],["2026-08-24T16:35:00","AMIL.GDTWR.ARR","32.58","-0.37","0.00"],["2026-08-24T16:35:00","AMIL.GEXA","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.GEXAIEC","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.GLSBG.SIG","31.62","-1.33","0.00"],["2026-08-24T16:35:00","AMIL.GME1","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.GRJ_AGRJ_","32.80","-0.15","0.00"],["2026-08-24T16:35:00","AMIL.GRTPLAINS","31.80","-1.15","0.00"],["2026-08-24T16:35:00","AMIL.GSWIND","31.58","-1.37","0.00"],["2026-08-24T16:35:00","AMIL.HEN_AMT_P","32.71","-0.24","0.00"],["2026-08-24T16:35:00","AMIL.HENNP.ARR","31.80","-1.15","0.00"],["2026-08-24T16:35:00","AMIL.HES","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.HISF","31.85","-1.10","0.00"],["2026-08-24T16:35:00","AMIL.HOOPESTON","31.39","-1.56","0.00"],["2026-08-24T16:35:00","AMIL.HSNVL.ARR","31.66","-1.29","0.00"],["2026-08-24T16:35:00","BREC.COLE.ARR","32.22","-0.73","0.00"],["2026-08-24T16:35:00","BREC.DR.BREC","31.78","-1.17","0.00"],["2026-08-24T16:35:00","BREC.DR.PADUC","31.78","-1.17","0.00"],["2026-08-24T16:35:00","BREC.GREEN1","31.94","-1.01","0.00"],["2026-08-24T16:35:00","BREC.GREEN2","31.94","-1.01","0.00"],["2026-08-24T16:35:00","BREC.NIPS.GRSL","32.49","-0.46","0.00"],["2026-08-24T16:35:00","BREC.PADUCAH1","31.78","-1.17","0.00"],["2026-08-24T16:35:00","BREC.REIDCT","31.87","-1.08","0.00"],["2026-08-24T16:35:00","BREC.SEBREE","31.94","-1.01","0.00"],["2026-08-24T16:35:00","BREC.SEBREESO","31.93","-1.02","0.00"],["2026-08-24T16:35:00","BREC.SEBREESO2","31.93","-1.02","0.00"],["2026-08-24T16:35:00","BREC.SKILLMAN","32.39","-0.56","0.00"],["2026-08-24T16:35:00","BREC.SMTH1.AMP","32.13","-0.82","0.00"],["2026-08-24T16:35:00","BREC.SMTH2.AMP","32.13","-0.82","0.00"],["2026-08-24T16:35:00","BREC.SMTH3.AMP","32.13","-0.82","0.00"],["2026-08-24T16:35:00","BREC.UNBRIDLED","31.94","-1.01","0.00"],["2026-08-24T16:35:00","BREC.WILSON1","32.15","-0.80","0.00"],["2026-08-24T16:35:00","CE","31.73","-1.22","0.00"],["2026-08-24T16:35:00","CE.CRETE.NU","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CE.PSG1.IMEA","31.83","-1.12","0.00"],["2026-08-24T16:35:00","CE.PSG1.N_PSG","31.83","-1.12","0.00"],["2026-08-24T16:35:00","CE.PSG2.IMEA","31.83","-1.12","0.00"],["2026-08-24T16:35:00","CE.PSG2.N_PSG","31.83","-1.12","0.00"],["2026-08-24T16:35:00","CE.ZIONEC.MVP","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CIN.08NOBSN1","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.08NOBSN2","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.AEPE12","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.CAYCT.4","31.04","-1.91","0.00"],["2026-08-24T16:35:00","CIN.CAYUGA.1","30.94","-2.01","0.00"],["2026-08-24T16:35:00","CIN.CAYUGA.2","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CAYUGA.3","31.14","-1.81","0.00"],["2026-08-24T16:35:00","CIN.CC.EDWIGCC","31.44","-1.51","0.00"],["2026-08-24T16:35:00","CIN.CC.NOBSVIL","31.84","-1.11","0.00"],["2026-08-24T16:35:00","CIN.CC.SUGRCK","30.79","-2.16","0.00"],["2026-08-24T16:35:00","CIN.CONRSV.ARR","33.37","0.42","0.00"],["2026-08-24T16:35:00","CIN.CRANESOLAR","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.CRSD","30.82","-2.13","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.1","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.2","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.3","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.4","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.5","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.6","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.7","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CT.VERMN.8","31.05","-1.90","0.00"],["2026-08-24T16:35:00","CIN.CUSTOMER1","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.DEI.AZ","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.EDWCT1","31.44","-1.51","0.00"],["2026-08-24T16:35:00","CIN.EDWCT2","31.44","-1.51","0.00"],["2026-08-24T16:35:00","CIN.EDWST","31.44","-1.51","0.00"],["2026-08-24T16:35:00","CIN.ESR.ATTBRY","33.68","0.73","0.00"],["2026-08-24T16:35:00","CIN.ESR.CRANE","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.ESR.NABB","32.86","-0.09","0.00"],["2026-08-24T16:35:00","CIN.GALGHR.ARR","32.53","-0.42","0.00"],["2026-08-24T16:35:00","CIN.GIB5.WVPA","31.25","-1.70","0.00"],["2026-08-24T16:35:00","CIN.GIBSON.1","31.22","-1.73","0.00"],["2026-08-24T16:35:00","CIN.GIBSON.2","31.25","-1.70","0.00"],["2026-08-24T16:35:00","CIN.GIBSON.3","31.25","-1.70","0.00"],["2026-08-24T16:35:00","CIN.GIBSON.4","31.25","-1.70","0.00"],["2026-08-24T16:35:00","CIN.GIBSON.5","31.25","-1.70","0.00"],["2026-08-24T16:35:00","CIN.GRNTON.MVP","31.48","-1.47","0.00"],["2026-08-24T16:35:00","CIN.HE.PSI","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.HENRYCO.1","31.88","-1.07","0.00"],["2026-08-24T16:35:00","CIN.HENRYCO.2","31.88","-1.07","0.00"],["2026-08-24T16:35:00","CIN.HENRYCO.3","31.88","-1.07","0.00"],["2026-08-24T16:35:00","CIN.HEPM_1.AZ","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.HEPM_2.AZ","31.39","-1.56","0.00"],["2026-08-24T16:35:00","CIN.HHILLS01","31.31","-1.64","0.00"],["2026-08-24T16:35:00","CIN.LOGANOAKR","31.81","-1.14","0.00"],["2026-08-24T16:35:00","CIN.MADISON.1","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MADISON.2","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MADISON.3","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MADISON.4","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MADISON.5","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MADISON.6","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MADISON.7","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MADISON.8","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CIN.MARKLND.1","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.MARKLND.2","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.MARKLND.3","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.NIPS.APLSS","31.44","-1.51","0.00"],["2026-08-24T16:35:00","CIN.NIPS.FRBNK","30.40","-2.55","0.00"],["2026-08-24T16:35:00","CIN.NIPS.GBSNS","31.26","-1.69","0.00"],["2026-08-24T16:35:00","CIN.NIPS.JRDCK","31.04","-1.91","0.00"],["2026-08-24T16:35:00","CIN.NOBLEVL.3","31.78","-1.17","0.00"],["2026-08-24T16:35:00","CIN.NOBLEVL.4","31.78","-1.17","0.00"],["2026-08-24T16:35:00","CIN.NOBLEVL.5","31.78","-1.17","0.00"],["2026-08-24T16:35:00","CIN.PSI","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.PSI.IMPA","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.PSI.LMU","32.46","-0.49","0.00"],["2026-08-24T16:35:00","CIN.PSI_2.AZ","32.58","-0.37","0.00"],["2026-08-24T16:35:00","CIN.PSI_3.AZ","31.97","-0.98","0.00"],["2026-08-24T16:35:00","CIN.PV.SPEEDWY","32.05","-0.90","0.00"],["2026-08-24T16:35:00","CIN.SIGE","32.02","-0.93","0.00"],["2026-08-24T16:35:00","CIN.SIGW_1.AZ","32.02","-0.93","0.00"],["2026-08-24T16:35:00","IPL.16GEOR11G","32.15","-0.80","0.00"],["2026-08-24T16:35:00","IPL.16GEOR22G","32.35","-0.60","0.00"],["2026-08-24T16:35:00","IPL.16GEOR33G","32.35","-0.60","0.00"],["2026-08-24T16:35:00","IPL.16GEOR44G","32.35","-0.60","0.00"],["2026-08-24T16:35:00","IPL.16PETE.AGG","31.26","-1.69","0.00"],["2026-08-24T16:35:00","IPL.16PETEE3","31.26","-1.69","0.00"],["2026-08-24T16:35:00","IPL.16PETEE4","31.32","-1.63","0.00"],["2026-08-24T16:35:00","IPL.16STOC4C4","31.99","-0.96","0.00"],["2026-08-24T16:35:00","IPL.16STOC5C5","31.73","-1.22","0.00"],["2026-08-24T16:35:00","IPL.16STOT.AGG","31.85","-1.10","0.00"],["2026-08-24T16:35:00","IPL.16STOU5O5","31.80","-1.15","0.00"],["2026-08-24T16:35:00","IPL.16STOU6O6","31.90","-1.05","0.00"],["2026-08-24T16:35:00","IPL.16STOU7O7","31.85","-1.10","0.00"],["2026-08-24T16:35:00","IPL.16STOUCC6","31.99","-0.96","0.00"],["2026-08-24T16:35:00","IPL.16STOUTR1","31.99","-0.96","0.00"],["2026-08-24T16:35:00","IPL.16SYST.AGG","31.64","-1.31","0.00"],["2026-08-24T16:35:00","IPL.AZ","32.24","-0.71","0.00"],["2026-08-24T16:35:00","IPL.CC.IPLEV01","31.02","-1.93","0.00"],["2026-08-24T16:35:00","IPL.HE","31.66","-1.29","0.00"],["2026-08-24T16:35:00","IPL.HEPM_1.AZ","31.66","-1.29","0.00"],["2026-08-24T16:35:00","IPL.IPL","32.24","-0.71","0.00"],["2026-08-24T16:35:00","IPL.PEC01","30.93","-2.02","0.00"],["2026-08-24T16:35:00","IPL.PIKECB01","31.28","-1.67","0.00"],["2026-08-24T16:35:00","IPL.STOU3.ARR","31.99","-0.96","0.00"],["2026-08-24T16:35:00","IPL.WVPA","32.24","-0.71","0.00"],["2026-08-24T16:35:00","KACY","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","KCPL","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","LAFA.AZ","27.41","0.74","-6.28"],["2026-08-24T16:35:00","LAFA.HARGIS1","27.34","0.67","-6.28"],["2026-08-24T16:35:00","LAFA.HARGIS2","27.34","0.67","-6.28"],["2026-08-24T16:35:00","LAFA.LABBE1","27.13","0.46","-6.28"],["2026-08-24T16:35:00","LAFA.LABBE2","27.13","0.46","-6.28"],["2026-08-24T16:35:00","LAFA.LAFA","27.41","0.74","-6.28"],["2026-08-24T16:35:00","LAGN.DEMCO1.AZ","26.66","-0.01","-6.28"],["2026-08-24T16:35:00","LAGN.LAGN_1.AZ","26.52","-0.15","-6.28"],["2026-08-24T16:35:00","LAGT.1803","26.52","-0.15","-6.28"],["2026-08-24T16:35:00","LAGT.1803CEG","26.52","-0.15","-6.28"],["2026-08-24T16:35:00","LAGT.LOGC.ARR","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","LAGT.PCE","26.54","-0.13","-6.28"],["2026-08-24T16:35:00","LEPA.AZ","27.09","0.42","-6.28"],["2026-08-24T16:35:00","LEPA.CPLAQ.ARR","27.39","0.72","-6.28"],["2026-08-24T16:35:00","LEPA.HOUMA","26.76","0.09","-6.28"],["2026-08-24T16:35:00","LEPA.HOUMA_G14","26.76","0.09","-6.28"],["2026-08-24T16:35:00","LEPA.HOUMA_G15","26.76","0.09","-6.28"],["2026-08-24T16:35:00","LEPA.HOUMA_G16","26.76","0.09","-6.28"],["2026-08-24T16:35:00","LEPA.LEPA","27.16","0.49","-6.28"],["2026-08-24T16:35:00","LEPA.MGC_UNT01","27.61","0.94","-6.28"],["2026-08-24T16:35:00","LEPA.MRCTY.ARR","27.62","0.95","-6.28"],["2026-08-24T16:35:00","LEPA.MURRAY","24.84","-1.83","-6.28"],["2026-08-24T16:35:00","LES","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","LGEE","32.23","-0.72","0.00"],["2026-08-24T16:35:00","LOUISIANA.HUB","26.71","0.04","-6.28"],["2026-08-24T16:35:00","MDU.AZ","33.39","0.44","0.00"],["2026-08-24T16:35:00","MDU.BADGERWND","33.45","0.50","0.00"],["2026-08-24T16:35:00","MDU.BDGRWF2OON","33.45","0.50","0.00"],["2026-08-24T16:35:00","MDU.BEPC","33.42","0.47","0.00"],["2026-08-24T16:35:00","MDU.CEDARHLS","33.12","0.17","0.00"],["2026-08-24T16:35:00","MDU.DIAMNDWILW","33.12","0.17","0.00"],["2026-08-24T16:35:00","MDU.ELLNDL.MVP","33.29","0.34","0.00"],["2026-08-24T16:35:00","MDU.ELLNDL_LD","33.70","0.75","0.00"],["2026-08-24T16:35:00","MDU.ELLNDL_LD2","33.67","0.72","0.00"],["2026-08-24T16:35:00","MDU.FOXTL.WND","33.59","0.64","0.00"],["2026-08-24T16:35:00","MDU.GLENDC1","33.31","0.36","0.00"],["2026-08-24T16:35:00","MDU.GLENDC2","33.31","0.36","0.00"],["2026-08-24T16:35:00","MDU.GLENULST_6","33.22","0.27","0.00"],["2026-08-24T16:35:00","MDU.GRE.ELBESS","33.41","0.46","0.00"],["2026-08-24T16:35:00","MDU.GRE.EMMLOG","33.41","0.46","0.00"],["2026-08-24T16:35:00","MDU.HESKET_3","33.20","0.25","0.00"],["2026-08-24T16:35:00","MDU.HESKET_4","33.20","0.25","0.00"],["2026-08-24T16:35:00","MDU.LEWIS2","33.10","0.15","0.00"],["2026-08-24T16:35:00","MDU.MCTURB1","33.11","0.16","0.00"],["2026-08-24T16:35:00","MDU.MDU","33.23","0.28","0.00"],["2026-08-24T16:35:00","MDU.MERRICOURT","33.58","0.63","0.00"],["2026-08-24T16:35:00","MDU.MPC","32.85","-0.10","0.00"],["2026-08-24T16:35:00","MDU.NWPS","32.85","-0.10","0.00"],["2026-08-24T16:35:00","MDU.OTP","32.85","-0.10","0.00"],["2026-08-24T16:35:00","MDU.OTPW_1.AZ","32.85","-0.10","0.00"],["2026-08-24T16:35:00","MDU.TATANKA1","33.59","0.64","0.00"],["2026-08-24T16:35:00","MDU.TSWF1","33.06","0.11","0.00"],["2026-08-24T16:35:00","MDU.WISHEKNW1","33.45","0.50","0.00"],["2026-08-24T16:35:00","MEC.ADAIR_W1","32.80","-0.15","0.00"],["2026-08-24T16:35:00","MEC.ADAMS","31.56","-1.39","0.00"],["2026-08-24T16:35:00","MEC.ALTM_1.AZ","32.85","-0.10","0.00"],["2026-08-24T16:35:00","MEC.ALTW","32.85","-0.10","0.00"],["2026-08-24T16:35:00","MEC.AMES","33.53","0.58","0.00"],["2026-08-24T16:35:00","MEC.AMES_1.AZ","33.53","0.58","0.00"],["2026-08-24T16:35:00","MEC.AMES_UNIT8","33.49","0.54","0.00"],["2026-08-24T16:35:00","MEC.ARBHILL_S","32.54","-0.41","0.00"],["2026-08-24T16:35:00","MEC.ARBORHL1","32.54","-0.41","0.00"],["2026-08-24T16:35:00","MEC.ATLN","32.95","0.00","0.00"],["2026-08-24T16:35:00","MEC.AZ","32.73","-0.22","0.00"],["2026-08-24T16:35:00","MEC.BEAVERCR","32.54","-0.41","0.00"],["2026-08-24T16:35:00","MEC.BEPM.CPZD","34.07","1.12","0.00"],["2026-08-24T16:35:00","MEC.BEPM_1.AZ","33.21","0.26","0.00"],["2026-08-24T16:35:00","MEC.BEPM_WS3","32.58","-0.37","0.00"],["2026-08-24T16:35:00","MEC.BEPM_WS4","32.58","-0.37","0.00"],["2026-08-24T16:35:00","MEC.CAROL_W1","32.64","-0.31","0.00"],["2026-08-24T16:35:00","EAI.AECCOSWCT6","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWCT7","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWST1","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWST2","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCWCSOL","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EAI.ANO1","25.00","-1.67","-6.28"],["2026-08-24T16:35:00","EAI.ANO2","25.07","-1.60","-6.28"],["2026-08-24T16:35:00","EAI.ARSNC1.ARR","25.29","-1.38","-6.28"],["2026-08-24T16:35:00","EAI.BIGCYP120","24.62","-2.05","-6.28"],["2026-08-24T16:35:00","EAI.BIGCYP20","24.62","-2.05","-6.28"],["2026-08-24T16:35:00","EAI.BIGCYP40","24.62","-2.05","-6.28"],["2026-08-24T16:35:00","EAI.BLAKELY1","25.29","-1.38","-6.28"],["2026-08-24T16:35:00","EAI.BLAKELY2","25.29","-1.38","-6.28"],["2026-08-24T16:35:00","EAI.BUBALD","25.60","-1.07","-6.28"],["2026-08-24T16:35:00","EAI.CARPNTR_1","25.09","-1.58","-6.28"],["2026-08-24T16:35:00","EAI.CARPNTR_2","25.28","-1.39","-6.28"],["2026-08-24T16:35:00","EAI.CC.AECCMGV","25.16","-1.51","-6.28"],["2026-08-24T16:35:00","EAI.CC.AECCOSW","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.CC.BLAKLY","25.29","-1.38","-6.28"],["2026-08-24T16:35:00","EAI.CC.DEGRAY","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EAI.CC.DELL","25.78","-0.89","-6.28"],["2026-08-24T16:35:00","EAI.CC.HT_SPR1","25.17","-1.50","-6.28"],["2026-08-24T16:35:00","EAI.CC.PBENRGY","24.98","-1.69","-6.28"],["2026-08-24T16:35:00","EAI.CC.UPS1","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.CC.UPS2","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.CC.UPS3","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.CC.UPS4","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.CHLK1","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EAI.CHLK2","25.40","-1.27","-6.28"],["2026-08-24T16:35:00","EAI.CHLK3","25.24","-1.43","-6.28"],["2026-08-24T16:35:00","EAI.CLKS","25.29","-1.38","-6.28"],["2026-08-24T16:35:00","EAI.COUCH2.ARR","25.76","-0.91","-6.28"],["2026-08-24T16:35:00","EAI.CROSSETT","25.18","-1.49","-6.28"],["2026-08-24T16:35:00","EAI.CWAYLD","25.81","-0.86","-6.28"],["2026-08-24T16:35:00","EAI.CWAYLD1.AZ","25.81","-0.86","-6.28"],["2026-08-24T16:35:00","EAI.CWCP","24.65","-2.02","-6.28"],["2026-08-24T16:35:00","EAI.CWL_1.AZ","26.21","-0.46","-6.28"],["2026-08-24T16:35:00","EAI.CWL_A","26.16","-0.51","-6.28"],["2026-08-24T16:35:00","EAI.CWL_B","26.16","-0.51","-6.28"],["2026-08-24T16:35:00","EAI.CWL_C","26.16","-0.51","-6.28"],["2026-08-24T16:35:00","EAI.CWL_D","26.16","-0.51","-6.28"],["2026-08-24T16:35:00","EAI.CWL_E","26.16","-0.51","-6.28"],["2026-08-24T16:35:00","EAI.CYVY","24.40","-2.27","-6.28"],["2026-08-24T16:35:00","EAI.DEGRAY1","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EAI.DEGRAY2","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EAI.DELL.CT1","25.78","-0.89","-6.28"],["2026-08-24T16:35:00","EAI.DELL.CT2","25.78","-0.89","-6.28"],["2026-08-24T16:35:00","EAI.DELL.ST3","25.78","-0.89","-6.28"],["2026-08-24T16:35:00","EAI.DRVRSOL","25.60","-1.07","-6.28"],["2026-08-24T16:35:00","EAI.EAILD","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","EAI.EAILD.RLA","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","EAI.EAMP_1.AZ","25.67","-1.00","-6.28"],["2026-08-24T16:35:00","EAI.ELDORA.ARR","25.16","-1.51","-6.28"],["2026-08-24T16:35:00","EAI.FLATFORKSO","24.85","-1.82","-6.28"],["2026-08-24T16:35:00","EAI.FORGEVWSO","24.47","-2.20","-6.28"],["2026-08-24T16:35:00","EAI.GACP.GMPWR","25.73","-0.94","-6.28"],["2026-08-24T16:35:00","EAI.H_SPR1_CT1","25.17","-1.50","-6.28"],["2026-08-24T16:35:00","EAI.H_SPR1_CT2","25.17","-1.50","-6.28"],["2026-08-24T16:35:00","EAI.H_SPR1_ST","25.17","-1.50","-6.28"],["2026-08-24T16:35:00","EAI.HAPPY","25.42","-1.25","-6.28"],["2026-08-24T16:35:00","EAI.HASKL1.ARR","25.41","-1.26","-6.28"],["2026-08-24T16:35:00","EAI.INDEPEND1","25.39","-1.28","-6.28"],["2026-08-24T16:35:00","EAI.INDEPEND2","25.55","-1.12","-6.28"],["2026-08-24T16:35:00","EAI.JONSCWL","26.21","-0.46","-6.28"],["2026-08-24T16:35:00","EAI.LK_CATH4","25.08","-1.59","-6.28"],["2026-08-24T16:35:00","EAI.LLS","24.69","-1.98","-6.28"],["2026-08-24T16:35:00","EAI.LYNCH2.ARR","25.91","-0.76","-6.28"],["2026-08-24T16:35:00","EAI.MABELV.ARR","25.33","-1.34","-6.28"],["2026-08-24T16:35:00","EAI.NIMBUSWF","26.76","0.09","-6.28"],["2026-08-24T16:35:00","EAI.NLR_1.AZ","25.96","-0.71","-6.28"],["2026-08-24T16:35:00","EAI.NLRLD","25.96","-0.71","-6.28"],["2026-08-24T16:35:00","EAI.NPTSOL","25.60","-1.07","-6.28"],["2026-08-24T16:35:00","EAI.NWMADRIDSO","25.79","-0.88","-6.28"],["2026-08-24T16:35:00","EAI.OMLP_1.AZ","26.01","-0.66","-6.28"],["2026-08-24T16:35:00","EAI.PBENRGY_CT","24.97","-1.70","-6.28"],["2026-08-24T16:35:00","EAI.PBENRGY_ST","25.00","-1.67","-6.28"],["2026-08-24T16:35:00","EAI.PLUM_1C","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","EAI.PLUM_PPEA","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","EAI.PLUM1_MEUC","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","EAI.PLUM2_MEUC","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","EAI.PLUMPT","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","EAI.PMISTSOL","24.86","-1.81","-6.28"],["2026-08-24T16:35:00","EAI.QUARTZ","24.58","-2.09","-6.28"],["2026-08-24T16:35:00","EAI.REDFDSOLAR","25.16","-1.51","-6.28"],["2026-08-24T16:35:00","EAI.REMMEL123","24.84","-1.83","-6.28"],["2026-08-24T16:35:00","EAI.RITCH3.ARR","24.86","-1.81","-6.28"],["2026-08-24T16:35:00","EAI.SEARCY","25.56","-1.11","-6.28"],["2026-08-24T16:35:00","EAI.SHRDN1.ARR","25.26","-1.41","-6.28"],["2026-08-24T16:35:00","EAI.SHRDN2.ARR","25.26","-1.41","-6.28"],["2026-08-24T16:35:00","EAI.SHRDN3.ARR","25.26","-1.41","-6.28"],["2026-08-24T16:35:00","EAI.STUTTGART","24.61","-2.06","-6.28"],["2026-08-24T16:35:00","EAI.UPS1_CT1","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS1_CT2","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS1_ST","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","EAI.UPS2_CT1","25.14","-1.53","-6.28"],["2026-08-24T16:35:00","AECI","30.43","-0.43","-2.09"],["2026-08-24T16:35:00","AECI.ALTW","32.93","-0.02","0.00"],["2026-08-24T16:35:00","AECI.AMMO","32.12","-0.83","0.00"],["2026-08-24T16:35:00","AECI.APM_1.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","AECI.APM_2.AZ","32.96","0.01","0.00"],["2026-08-24T16:35:00","AECI.CWLD","32.96","0.01","0.00"],["2026-08-24T16:35:00","AEP","31.73","-1.22","0.00"],["2026-08-24T16:35:00","AEP.GIB5.ARR","31.25","-1.70","0.00"],["2026-08-24T16:35:00","AEP.PSGC1.AMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AEP.PSGC2.AMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","ALTE.1ROCKGEN","31.13","-1.82","0.00"],["2026-08-24T16:35:00","ALTE.ALBANY","30.62","-2.33","0.00"],["2026-08-24T16:35:00","ALTE.ALTE","32.62","-0.33","0.00"],["2026-08-24T16:35:00","ALTE.AZ","32.59","-0.36","0.00"],["2026-08-24T16:35:00","ALTE.BEARCRK","32.65","-0.30","0.00"],["2026-08-24T16:35:00","ALTE.BVRDAM","33.13","0.18","0.00"],["2026-08-24T16:35:00","ALTE.CASSVILLE","31.55","-1.40","0.00"],["2026-08-24T16:35:00","ALTE.CC.RIVS1","30.47","-2.48","0.00"],["2026-08-24T16:35:00","ALTE.CC.RIVS2","30.47","-2.48","0.00"],["2026-08-24T16:35:00","ALTE.CC.WRIVS1","30.56","-2.39","0.00"],["2026-08-24T16:35:00","ALTE.CC.WRIVS2","30.57","-2.38","0.00"],["2026-08-24T16:35:00","ALTE.CEDARDGE","32.05","-0.90","0.00"],["2026-08-24T16:35:00","ALTE.COLUMBAL1","31.24","-1.71","0.00"],["2026-08-24T16:35:00","ALTE.COLUMBAL2","31.26","-1.69","0.00"],["2026-08-24T16:35:00","ALTE.CRAWFISH","31.54","-1.41","0.00"],["2026-08-24T16:35:00","ALTE.DR.ALTM","31.66","-1.29","0.00"],["2026-08-24T16:35:00","ALTE.EDG.ESR","31.62","-1.33","0.00"],["2026-08-24T16:35:00","ALTE.EDG3.ARR","31.65","-1.30","0.00"],["2026-08-24T16:35:00","ALTE.EDGG5G5","31.54","-1.41","0.00"],["2026-08-24T16:35:00","ALTE.GRANT.ESR","30.99","-1.96","0.00"],["2026-08-24T16:35:00","ALTE.GRANTCTY","30.99","-1.96","0.00"],["2026-08-24T16:35:00","ALTE.JUN31.ARR","34.89","1.94","0.00"],["2026-08-24T16:35:00","ALTE.KILBOUNIL","34.32","1.37","0.00"],["2026-08-24T16:35:00","ALTE.NEENAHG1","31.95","-1.00","0.00"],["2026-08-24T16:35:00","ALTE.NEENAHG2","31.94","-1.01","0.00"],["2026-08-24T16:35:00","ALTE.NLSD1.ARR","31.85","-1.10","0.00"],["2026-08-24T16:35:00","ALTE.NLSD2.ARR","31.85","-1.10","0.00"],["2026-08-24T16:35:00","ALTE.NROCK","29.77","-3.18","0.00"],["2026-08-24T16:35:00","ALTE.ONIONRIV","31.04","-1.91","0.00"],["2026-08-24T16:35:00","ALTE.PADDOCK","30.55","-2.40","0.00"],["2026-08-24T16:35:00","ALTE.PAR_1.AZ","32.81","-0.14","0.00"],["2026-08-24T16:35:00","ALTE.PDSG1S1","33.46","0.51","0.00"],["2026-08-24T16:35:00","ALTE.PPKC.ESR1","33.90","0.95","0.00"],["2026-08-24T16:35:00","ALTE.QUILTBLCK","31.63","-1.32","0.00"],["2026-08-24T16:35:00","ALTE.ROCKGEN2","31.13","-1.82","0.00"],["2026-08-24T16:35:00","ALTE.ROCKGEN3","31.13","-1.82","0.00"],["2026-08-24T16:35:00","ALTE.SFONDDLG1","31.91","-1.04","0.00"],["2026-08-24T16:35:00","ALTE.SFONDDLG2","31.91","-1.04","0.00"],["2026-08-24T16:35:00","ALTE.SFONDDLG3","31.91","-1.04","0.00"],["2026-08-24T16:35:00","ALTE.SFONDDLG4","31.91","-1.04","0.00"],["2026-08-24T16:35:00","ALTE.SHEB1","31.59","-1.36","0.00"],["2026-08-24T16:35:00","ALTE.SHEB2","31.59","-1.36","0.00"],["2026-08-24T16:35:00","ALTE.SHPSN.ARR","30.62","-2.33","0.00"],["2026-08-24T16:35:00","ALTE.SPRINGFD","31.56","-1.39","0.00"],["2026-08-24T16:35:00","ALTE.TOWNECT_1","30.47","-2.48","0.00"],["2026-08-24T16:35:00","ALTE.TOWNECT_2","30.47","-2.48","0.00"],["2026-08-24T16:35:00","ALTE.TOWNEST11","30.47","-2.48","0.00"],["2026-08-24T16:35:00","ALTE.TOWNEST12","30.47","-2.48","0.00"],["2026-08-24T16:35:00","ALTE.WAUTOMA","33.44","0.49","0.00"],["2026-08-24T16:35:00","ALTE.WOOD.ESR","34.15","1.20","0.00"],["2026-08-24T16:35:00","ALTE.WOODCTY","34.15","1.20","0.00"],["2026-08-24T16:35:00","ALTE.WPPI_1.AZ","34.13","1.18","0.00"],["2026-08-24T16:35:00","ALTE.WRIVS_CT1","30.57","-2.38","0.00"],["2026-08-24T16:35:00","ALTE.WRIVS_CT2","30.58","-2.37","0.00"],["2026-08-24T16:35:00","ALTE.WRIVS_ST1","30.55","-2.40","0.00"],["2026-08-24T16:35:00","ALTE.WRIVS_ST2","30.55","-2.40","0.00"],["2026-08-24T16:35:00","ALTW.8THST.ARR","32.00","-0.95","0.00"],["2026-08-24T16:35:00","ALTW.ADAMSADAM","33.36","0.41","0.00"],["2026-08-24T16:35:00","ALTW.ALTW","32.81","-0.14","0.00"],["2026-08-24T16:35:00","ALTW.AMESWIND","32.69","-0.26","0.00"],["2026-08-24T16:35:00","ALTW.ARMST.ARR","33.15","0.20","0.00"],["2026-08-24T16:35:00","ALTW.AZ","32.81","-0.14","0.00"],["2026-08-24T16:35:00","ALTW.BART1AGR","32.79","-0.16","0.00"],["2026-08-24T16:35:00","ALTW.BART1WPPI","32.79","-0.16","0.00"],["2026-08-24T16:35:00","ALTW.BARTON2","32.79","-0.16","0.00"],["2026-08-24T16:35:00","ALTW.BENT_TREE","32.70","-0.25","0.00"],["2026-08-24T16:35:00","ALTW.BEPM.CBLD","33.42","0.47","0.00"],["2026-08-24T16:35:00","ALTW.BRLGTN1","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.BRLGTN2","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.BRLGTN3","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.BRLGTN4","32.43","-0.52","0.00"],["2026-08-24T16:35:00","ALTW.BRLGTN5","32.39","-0.56","0.00"],["2026-08-24T16:35:00","ALTW.BROOKE1","33.10","0.15","0.00"],["2026-08-24T16:35:00","ALTW.BVR.ARR","31.24","-1.71","0.00"],["2026-08-24T16:35:00","ALTW.CC.EMERY1","32.02","-0.93","0.00"],["2026-08-24T16:35:00","ALTW.CC.EMERY2","32.02","-0.93","0.00"],["2026-08-24T16:35:00","ALTW.CC.MGS1","32.13","-0.82","0.00"],["2026-08-24T16:35:00","ALTW.CC.MGS2","32.05","-0.90","0.00"],["2026-08-24T16:35:00","ALTW.CERROG1","32.01","-0.94","0.00"],["2026-08-24T16:35:00","ALTW.CMMPA.MTL","34.46","1.51","0.00"],["2026-08-24T16:35:00","ALTW.CMMPA.SPR","34.97","2.02","0.00"],["2026-08-24T16:35:00","ALTW.CMMPA.WIN","33.21","0.26","0.00"],["2026-08-24T16:35:00","ALTW.CRLK2WPL","32.34","-0.61","0.00"],["2026-08-24T16:35:00","ALTW.CRLK3CWL2","32.34","-0.61","0.00"],["2026-08-24T16:35:00","ALTW.CRLK3CWLD","32.34","-0.61","0.00"],["2026-08-24T16:35:00","WEC.WEPM_2.AZ","33.87","0.92","0.00"],["2026-08-24T16:35:00","WEC.WPPI","32.61","-0.34","0.00"],["2026-08-24T16:35:00","WEC.WPPI_1.AZ","32.52","-0.43","0.00"],["2026-08-24T16:35:00","WEC.WPPI_3.AZ","33.21","0.26","0.00"],["2026-08-24T16:35:00","WFEC","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","WPS.AZ","33.65","0.70","0.00"],["2026-08-24T16:35:00","WPS.BDGHLW1S","31.30","-1.65","0.00"],["2026-08-24T16:35:00","WPS.CC.FOX1","31.89","-1.06","0.00"],["2026-08-24T16:35:00","WPS.CC.FOX2","31.90","-1.05","0.00"],["2026-08-24T16:35:00","WPS.COLUMBIA1","31.24","-1.71","0.00"],["2026-08-24T16:35:00","WPS.COLUMBIA2","31.26","-1.69","0.00"],["2026-08-24T16:35:00","WPS.CRANECREK","33.94","0.99","0.00"],["2026-08-24T16:35:00","WPS.CUSTEGEN1","33.03","0.08","0.00"],["2026-08-24T16:35:00","WPS.DEPERE","33.35","0.40","0.00"],["2026-08-24T16:35:00","WPS.DPC.WESTN4","33.49","0.54","0.00"],["2026-08-24T16:35:00","WPS.DRR.NWATER","33.53","0.58","0.00"],["2026-08-24T16:35:00","WPS.FORWARD","31.80","-1.15","0.00"],["2026-08-24T16:35:00","WPS.FORWARD_LD","31.80","-1.15","0.00"],["2026-08-24T16:35:00","WPS.FOX_CT1","31.90","-1.05","0.00"],["2026-08-24T16:35:00","WPS.FOX_CT2","31.90","-1.05","0.00"],["2026-08-24T16:35:00","WPS.FOX_ST1_1","31.89","-1.06","0.00"],["2026-08-24T16:35:00","WPS.FOX_ST1_2","31.89","-1.06","0.00"],["2026-08-24T16:35:00","WPS.GLU","33.40","0.45","0.00"],["2026-08-24T16:35:00","WPS.GRFTR.ARR","34.88","1.93","0.00"],["2026-08-24T16:35:00","WPS.HNSATOA","33.84","0.89","0.00"],["2026-08-24T16:35:00","WPS.LAKEFRN95","32.63","-0.32","0.00"],["2026-08-24T16:35:00","WPS.LAKEFRN99","32.63","-0.32","0.00"],["2026-08-24T16:35:00","WPS.MENOMPK","34.10","1.15","0.00"],["2026-08-24T16:35:00","WPS.MEWD_M1","34.51","1.56","0.00"],["2026-08-24T16:35:00","WPS.MPU","32.71","-0.24","0.00"],["2026-08-24T16:35:00","WPS.MPUG_1.AZ","32.71","-0.24","0.00"],["2026-08-24T16:35:00","WPS.OCONTO.DPC","33.38","0.43","0.00"],["2026-08-24T16:35:00","WPS.PORTAGE","33.79","0.84","0.00"],["2026-08-24T16:35:00","WPS.PTBEACH_PV","31.58","-1.37","0.00"],["2026-08-24T16:35:00","WPS.PULLIAM31","33.54","0.59","0.00"],["2026-08-24T16:35:00","WPS.REDBARN1W","31.75","-1.20","0.00"],["2026-08-24T16:35:00","WPS.TWOCRK1S","31.58","-1.37","0.00"],["2026-08-24T16:35:00","WPS.UMERC","34.02","1.07","0.00"],["2026-08-24T16:35:00","WPS.WEM31","33.95","1.00","0.00"],["2026-08-24T16:35:00","WPS.WEM32","33.88","0.93","0.00"],["2026-08-24T16:35:00","WPS.WEM33","33.88","0.93","0.00"],["2026-08-24T16:35:00","WPS.WESRCE1_LD","33.42","0.47","0.00"],["2026-08-24T16:35:00","WPS.WESRCE2_LD","33.41","0.46","0.00"],["2026-08-24T16:35:00","WPS.WESTON11","33.42","0.47","0.00"],["2026-08-24T16:35:00","WPS.WESTON12","33.42","0.47","0.00"],["2026-08-24T16:35:00","WPS.WESTON13","33.42","0.47","0.00"],["2026-08-24T16:35:00","WPS.WESTON14","33.42","0.47","0.00"],["2026-08-24T16:35:00","WPS.WESTON15","33.41","0.46","0.00"],["2026-08-24T16:35:00","WPS.WESTON16","33.41","0.46","0.00"],["2026-08-24T16:35:00","WPS.WESTON17","33.41","0.46","0.00"],["2026-08-24T16:35:00","WPS.WESTON3","33.33","0.38","0.00"],["2026-08-24T16:35:00","WPS.WESTON4","33.49","0.54","0.00"],["2026-08-24T16:35:00","WPS.WPSE","34.04","1.09","0.00"],["2026-08-24T16:35:00","WPS.WPSM","33.65","0.70","0.00"],["2026-08-24T16:35:00","WR","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","WR.MEUC_1.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","WR.MEUCFRED1","31.71","-1.24","0.00"],["2026-08-24T16:35:00","WR.MEUCFRED2","31.71","-1.24","0.00"],["2026-08-24T16:35:00","WR.MEUCLADD","32.58","-0.37","0.00"],["2026-08-24T16:35:00","WR.MOWR","32.12","-0.83","0.00"],["2026-08-24T16:35:00","WR.MOWR_1.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","WR.THAYERLD","32.12","-0.83","0.00"],["2026-08-24T16:35:00","YAD","31.95","-1.00","0.00"],["2026-08-24T16:35:00","OTP.OTPW_11.AZ","35.01","2.06","0.00"],["2026-08-24T16:35:00","OTP.OTPW_12.AZ","33.69","0.74","0.00"],["2026-08-24T16:35:00","OTP.OTPW_14.AZ","33.47","0.52","0.00"],["2026-08-24T16:35:00","OTP.OTPW_2.AZ","34.85","1.90","0.00"],["2026-08-24T16:35:00","OTP.OTPW_8.AZ","35.62","2.67","0.00"],["2026-08-24T16:35:00","OTP.OTPW_9.AZ","33.10","0.15","0.00"],["2026-08-24T16:35:00","OTP.RUGBY1_IBR","32.82","-0.13","0.00"],["2026-08-24T16:35:00","OTP.RUGBY1MRES","32.82","-0.13","0.00"],["2026-08-24T16:35:00","OTP.RUGBY1UMMP","32.82","-0.13","0.00"],["2026-08-24T16:35:00","OTP.RUGBY1UPLS","32.82","-0.13","0.00"],["2026-08-24T16:35:00","OTP.SLWAYO1","34.14","1.19","0.00"],["2026-08-24T16:35:00","OTP.TATANKA","32.55","-0.40","0.00"],["2026-08-24T16:35:00","OTP.TATANKARID","32.55","-0.40","0.00"],["2026-08-24T16:35:00","PJMC","31.73","-1.22","0.00"],["2026-08-24T16:35:00","PSEG","31.73","-1.22","0.00"],["2026-08-24T16:35:00","PSI_GEN.AGG","31.35","-1.60","0.00"],["2026-08-24T16:35:00","SBMU","31.99","-0.96","0.00"],["2026-08-24T16:35:00","SCEG","31.95","-1.00","0.00"],["2026-08-24T16:35:00","SECI","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","SIGE.10ABGTGT","31.74","-1.21","0.00"],["2026-08-24T16:35:00","SIGE.10CULGN2","31.86","-1.09","0.00"],["2026-08-24T16:35:00","SIGE.10CULGN3","31.76","-1.19","0.00"],["2026-08-24T16:35:00","SIGE.ABBROWUN4","31.74","-1.21","0.00"],["2026-08-24T16:35:00","SIGE.ABBROWUN5","31.66","-1.29","0.00"],["2026-08-24T16:35:00","SIGE.ABBROWUN6","31.66","-1.29","0.00"],["2026-08-24T16:35:00","SIGE.APGI","31.77","-1.18","0.00"],["2026-08-24T16:35:00","SIGE.AZ","32.16","-0.79","0.00"],["2026-08-24T16:35:00","SIGE.BGGTN.ARR","32.08","-0.87","0.00"],["2026-08-24T16:35:00","SIGE.CANL1.AMP","32.18","-0.77","0.00"],["2026-08-24T16:35:00","SIGE.CANL2.AMP","32.18","-0.77","0.00"],["2026-08-24T16:35:00","SIGE.CANL3.AMP","32.18","-0.77","0.00"],["2026-08-24T16:35:00","SIGE.CANN_MUNI","32.53","-0.42","0.00"],["2026-08-24T16:35:00","SIGE.CIN","31.96","-0.99","0.00"],["2026-08-24T16:35:00","SIGE.DUFF","31.87","-1.08","0.00"],["2026-08-24T16:35:00","SIGE.FOWLR","31.26","-1.69","0.00"],["2026-08-24T16:35:00","SIGE.FPL_FERD","32.56","-0.39","0.00"],["2026-08-24T16:35:00","SIGE.HE","32.57","-0.38","0.00"],["2026-08-24T16:35:00","SIGE.HEPM_1.AZ","32.57","-0.38","0.00"],["2026-08-24T16:35:00","SIGE.IMPA","32.14","-0.81","0.00"],["2026-08-24T16:35:00","SIGE.POSYSLR1","30.61","-2.34","0.00"],["2026-08-24T16:35:00","SIGE.SIGW","32.13","-0.82","0.00"],["2026-08-24T16:35:00","SIGE.TROY_SOL","31.81","-1.14","0.00"],["2026-08-24T16:35:00","SIGE.WAR4ALCOA","31.79","-1.16","0.00"],["2026-08-24T16:35:00","SIGE.WAR4SIGE","31.74","-1.21","0.00"],["2026-08-24T16:35:00","SIGE.WAR5SIGE","31.79","-1.16","0.00"],["2026-08-24T16:35:00","SIGE.WAR6SIGE","31.78","-1.17","0.00"],["2026-08-24T16:35:00","SIPC.AZ","32.72","-0.23","0.00"],["2026-08-24T16:35:00","SIPC.BIGMUDDY","32.32","-0.63","0.00"],["2026-08-24T16:35:00","SIPC.MARI69","31.74","-1.21","0.00"],["2026-08-24T16:35:00","SIPC.MARIOGEN5","32.04","-0.91","0.00"],["2026-08-24T16:35:00","SIPC.MARIOGEN6","32.04","-0.91","0.00"],["2026-08-24T16:35:00","SIPC.SIPC","32.72","-0.23","0.00"],["2026-08-24T16:35:00","SME.AZ","25.84","-0.83","-6.28"],["2026-08-24T16:35:00","SME.BATESV_1","24.72","-1.95","-6.28"],["2026-08-24T16:35:00","SME.BATESV_2","24.72","-1.95","-6.28"],["2026-08-24T16:35:00","SME.BATESV_3","24.72","-1.95","-6.28"],["2026-08-24T16:35:00","SME.BENN.ARR","25.89","-0.78","-6.28"],["2026-08-24T16:35:00","SME.BENN_R_U1","25.89","-0.78","-6.28"],["2026-08-24T16:35:00","SME.BENN_R_U2","25.89","-0.78","-6.28"],["2026-08-24T16:35:00","SME.CC.MOR_CC1","25.35","-1.32","-6.28"],["2026-08-24T16:35:00","SME.CC.MOS_CC1","24.81","-1.86","-6.28"],["2026-08-24T16:35:00","SME.CC.MOS_CC2","24.81","-1.86","-6.28"],["2026-08-24T16:35:00","SME.DTEDGE","25.44","-1.23","-6.28"],["2026-08-24T16:35:00","SME.GPTAYLRS","25.53","-1.14","-6.28"],["2026-08-24T16:35:00","SME.GRANDGULF","25.22","-1.45","-6.28"],["2026-08-24T16:35:00","SME.LEAFRIVER","25.80","-0.87","-6.28"],["2026-08-24T16:35:00","SME.MOR_CTG1","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","SME.MOR_STG1","25.36","-1.31","-6.28"],["2026-08-24T16:35:00","SME.MORRO.ARR","25.36","-1.31","-6.28"],["2026-08-24T16:35:00","SME.MOS_3","24.69","-1.98","-6.28"],["2026-08-24T16:35:00","SME.MOS_4","24.91","-1.76","-6.28"],["2026-08-24T16:35:00","SME.MOS_5","24.91","-1.76","-6.28"],["2026-08-24T16:35:00","SME.MOS_CTG_1","24.90","-1.77","-6.28"],["2026-08-24T16:35:00","SME.MOS_CTG_2","24.90","-1.77","-6.28"],["2026-08-24T16:35:00","SME.MOS_STG_1","24.69","-1.98","-6.28"],["2026-08-24T16:35:00","SME.MOS_STG_2","24.69","-1.98","-6.28"],["2026-08-24T16:35:00","SME.MS_SOLAR3","25.23","-1.44","-6.28"],["2026-08-24T16:35:00","SME.PALDNG.ARR","25.86","-0.81","-6.28"],["2026-08-24T16:35:00","SME.PLUMPOINT","25.66","-1.01","-6.28"],["2026-08-24T16:35:00","SME.SLVRCRK_1","25.74","-0.93","-6.28"],["2026-08-24T16:35:00","SME.SLVRCRK_2","25.74","-0.93","-6.28"],["2026-08-24T16:35:00","SME.SLVRCRK_3","25.74","-0.93","-6.28"],["2026-08-24T16:35:00","SME.SME_LOAD","25.84","-0.83","-6.28"],["2026-08-24T16:35:00","SME.SYLV_1","25.42","-1.25","-6.28"],["2026-08-24T16:35:00","SME.SYLV_2","25.42","-1.25","-6.28"],["2026-08-24T16:35:00","SME.SYLV_3","25.42","-1.25","-6.28"],["2026-08-24T16:35:00","SMP.AZ","33.73","0.78","0.00"],["2026-08-24T16:35:00","SMP.BLOOMIN_QS","34.31","1.36","0.00"],["2026-08-24T16:35:00","SMP.CCRK1.RPU","33.74","0.79","0.00"],["2026-08-24T16:35:00","SMP.CCRK2.RPU","33.74","0.79","0.00"],["2026-08-24T16:35:00","SMP.MMPA.AU","33.35","0.40","0.00"],["2026-08-24T16:35:00","SMP.OWEF","33.89","0.94","0.00"],["2026-08-24T16:35:00","SMP.PRESTON","34.73","1.78","0.00"],["2026-08-24T16:35:00","SMP.PVWIND","33.37","0.42","0.00"],["2026-08-24T16:35:00","SMP.RPU","33.72","0.77","0.00"],["2026-08-24T16:35:00","SMP.SMP","33.73","0.78","0.00"],["2026-08-24T16:35:00","DECO.LAKEIRIS","28.18","-0.64","-4.13"],["2026-08-24T16:35:00","DECO.LBWL.WTSL","27.38","-0.99","-4.58"],["2026-08-24T16:35:00","DECO.LOAD.CNE","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.LUD1","26.84","-1.57","-4.54"],["2026-08-24T16:35:00","DECO.LUD2","26.84","-1.57","-4.54"],["2026-08-24T16:35:00","DECO.LUD3","26.80","-1.61","-4.54"],["2026-08-24T16:35:00","DECO.LUD4","26.80","-1.61","-4.54"],["2026-08-24T16:35:00","DECO.LUD5","26.81","-1.60","-4.54"],["2026-08-24T16:35:00","DECO.LUD6","26.81","-1.60","-4.54"],["2026-08-24T16:35:00","DECO.MCKINLEY1","31.28","2.60","-4.27"],["2026-08-24T16:35:00","DECO.MINDEN1","28.77","0.03","-4.21"],["2026-08-24T16:35:00","DECO.MONROE1","31.85","-1.10","0.00"],["2026-08-24T16:35:00","DECO.MONROE2","31.70","-1.25","0.00"],["2026-08-24T16:35:00","DECO.MONROE3","27.17","-1.34","-4.44"],["2026-08-24T16:35:00","DECO.MONROE4","27.18","-1.33","-4.44"],["2026-08-24T16:35:00","DECO.MONRP11","31.85","-1.10","0.00"],["2026-08-24T16:35:00","DECO.MPPA.DWTL","27.38","-0.99","-4.58"],["2026-08-24T16:35:00","DECO.MSCPA","29.67","1.20","-4.48"],["2026-08-24T16:35:00","DECO.NEC","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.NEP112","28.87","0.07","-4.15"],["2026-08-24T16:35:00","DECO.NEP113","28.87","0.07","-4.15"],["2026-08-24T16:35:00","DECO.NEP114","28.87","0.07","-4.15"],["2026-08-24T16:35:00","DECO.NEP12","28.80","0.00","-4.15"],["2026-08-24T16:35:00","DECO.NEP131","28.80","0.00","-4.15"],["2026-08-24T16:35:00","DECO.NEP132","28.80","0.00","-4.15"],["2026-08-24T16:35:00","DECO.NESL1","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.NOBEL","28.00","-0.72","-4.23"],["2026-08-24T16:35:00","DECO.OLIVRP11","31.27","2.59","-4.27"],["2026-08-24T16:35:00","DECO.PEGASUS","27.71","-0.94","-4.30"],["2026-08-24T16:35:00","DECO.PEGASUS2","27.71","-0.94","-4.30"],["2026-08-24T16:35:00","DECO.PHEASANT1","27.92","-0.76","-4.27"],["2026-08-24T16:35:00","DECO.PINE_TREE","28.41","-0.46","-4.08"],["2026-08-24T16:35:00","DECO.PINNEBOG","27.97","-0.73","-4.25"],["2026-08-24T16:35:00","DECO.PLACDP12","28.19","-0.49","-4.27"],["2026-08-24T16:35:00","DECO.PONTC.MVP","28.27","-0.46","-4.22"],["2026-08-24T16:35:00","DECO.PUTNMP11","30.34","1.64","-4.25"],["2026-08-24T16:35:00","DECO.RPSN3.MVP","28.00","-0.72","-4.23"],["2026-08-24T16:35:00","DECO.RPSON.MVP","27.98","-0.74","-4.23"],["2026-08-24T16:35:00","DECO.RRP11","28.21","-0.55","-4.19"],["2026-08-24T16:35:00","DECO.S.CASTLE","28.87","0.07","-4.15"],["2026-08-24T16:35:00","DECO.SANDU.MVP","28.24","-0.53","-4.18"],["2026-08-24T16:35:00","DECO.SELC","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.SESA","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DECO.SIGEL1","28.01","-0.71","-4.23"],["2026-08-24T16:35:00","DECO.SLOES11","27.97","-0.76","-4.22"],["2026-08-24T16:35:00","DECO.STCLA.ARR","28.30","-0.59","-4.06"],["2026-08-24T16:35:00","DECO.STCLP11","28.40","-0.46","-4.09"],["2026-08-24T16:35:00","DECO.SUPP111","28.20","-0.26","-4.49"],["2026-08-24T16:35:00","DECO.SUPP112","28.20","-0.26","-4.49"],["2026-08-24T16:35:00","DECO.SUPP113","28.20","-0.26","-4.49"],["2026-08-24T16:35:00","DECO.SUPP114","28.20","-0.26","-4.49"],["2026-08-24T16:35:00","DECO.TRNCNL9","27.92","-0.81","-4.22"],["2026-08-24T16:35:00","DECO.TURTLE1","28.01","-0.71","-4.23"],["2026-08-24T16:35:00","DECO.TURTLE2","28.01","-0.71","-4.23"],["2026-08-24T16:35:00","DECO.TUSCOLA2","28.17","-0.41","-4.37"],["2026-08-24T16:35:00","DECO.WILMTP11","30.07","1.38","-4.26"],["2026-08-24T16:35:00","DECO.WPSA","28.60","-0.10","-4.25"],["2026-08-24T16:35:00","DEOK","31.73","-1.22","0.00"],["2026-08-24T16:35:00","DLCO","31.73","-1.22","0.00"],["2026-08-24T16:35:00","DMGEN1.AGG","32.00","-0.95","0.00"],["2026-08-24T16:35:00","DMGEN2.AGG","32.00","-0.95","0.00"],["2026-08-24T16:35:00","DMGEN4.AGG","32.00","-0.95","0.00"],["2026-08-24T16:35:00","DPC.ABS","33.26","0.31","0.00"],["2026-08-24T16:35:00","DPC.AEPE9","34.53","1.58","0.00"],["2026-08-24T16:35:00","DPC.APPLRV.SLR","34.83","1.88","0.00"],["2026-08-24T16:35:00","DPC.AZ","34.55","1.60","0.00"],["2026-08-24T16:35:00","DPC.DPC","34.62","1.67","0.00"],["2026-08-24T16:35:00","DPC.EDNF","32.52","-0.43","0.00"],["2026-08-24T16:35:00","DPC.EKM1","34.41","1.46","0.00"],["2026-08-24T16:35:00","DPC.EKM2","34.41","1.46","0.00"],["2026-08-24T16:35:00","DPC.FILMOR.SLR","33.63","0.68","0.00"],["2026-08-24T16:35:00","DPC.FLAMBEAU","35.38","2.43","0.00"],["2026-08-24T16:35:00","DPC.GENOA3","34.19","1.24","0.00"],["2026-08-24T16:35:00","DPC.JPM","33.92","0.97","0.00"],["2026-08-24T16:35:00","DPC.MCNEILUS2","33.21","0.26","0.00"],["2026-08-24T16:35:00","DPC.NSPLOAD","37.05","4.10","0.00"],["2026-08-24T16:35:00","DPC.NSPP_1.AZ","37.16","4.21","0.00"],["2026-08-24T16:35:00","DPC.NWEC.AZ","35.51","2.56","0.00"],["2026-08-24T16:35:00","DPC.NWELOAD","35.51","2.56","0.00"],["2026-08-24T16:35:00","DPC.STNMAN.ARR","31.74","-1.21","0.00"],["2026-08-24T16:35:00","DPC.WINNEBAGO","32.98","0.03","0.00"],["2026-08-24T16:35:00","DPL","31.73","-1.22","0.00"],["2026-08-24T16:35:00","DUK","31.95","-1.00","0.00"],["2026-08-24T16:35:00","EAI.AECC_1.AZ","26.08","-0.59","-6.28"],["2026-08-24T16:35:00","EAI.AECCHYDRO2","25.28","-1.39","-6.28"],["2026-08-24T16:35:00","EAI.AECCHYDRO9","25.54","-1.13","-6.28"],["2026-08-24T16:35:00","EAI.AECCLD","26.09","-0.58","-6.28"],["2026-08-24T16:35:00","EAI.AECCMCCLLN","25.69","-0.98","-6.28"],["2026-08-24T16:35:00","EAI.AECCMGVCT1","25.16","-1.51","-6.28"],["2026-08-24T16:35:00","EAI.AECCMGVCT2","25.16","-1.51","-6.28"],["2026-08-24T16:35:00","EAI.AECCMGVMST","25.16","-1.51","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWCT1","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWCT2","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWCT3","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWCT4","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","EAI.AECCOSWCT5","25.34","-1.33","-6.28"],["2026-08-24T16:35:00","CONS.COVRT2_GT","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.COVRT2_ST","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.COVRT3_GT","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.COVRT3_ST","31.42","-1.53","0.00"],["2026-08-24T16:35:00","CONS.CRESCENT","0.49","-0.78","-31.68"],["2026-08-24T16:35:00","CONS.CROTON","28.38","0.07","-4.64"],["2026-08-24T16:35:00","CONS.DR.ALPENA","30.26","1.77","-4.46"],["2026-08-24T16:35:00","CONS.DR.CETR","9.01","-0.61","-23.33"],["2026-08-24T16:35:00","CONS.DR.MAROA","-33.26","-1.29","-64.92"],["2026-08-24T16:35:00","CONS.DR.WPSC","30.30","1.82","-4.47"],["2026-08-24T16:35:00","CONS.ELIG","25.60","-0.25","-7.10"],["2026-08-24T16:35:00","CONS.EXGNBB1","27.38","-1.20","-4.37"],["2026-08-24T16:35:00","CONS.EXGNBB1B","27.38","-1.20","-4.37"],["2026-08-24T16:35:00","CONS.FESC","25.60","-0.25","-7.10"],["2026-08-24T16:35:00","CONS.FICTYEC","27.36","-1.04","-4.55"],["2026-08-24T16:35:00","CONS.FICTYMR","27.36","-1.04","-4.55"],["2026-08-24T16:35:00","CONS.FISHCREEK","27.23","-1.32","-4.40"],["2026-08-24T16:35:00","CONS.FOOTEHYD","29.80","1.31","-4.46"],["2026-08-24T16:35:00","CONS.GENESEE","27.85","-0.65","-4.45"],["2026-08-24T16:35:00","CONS.GENESEESO","28.02","-0.49","-4.44"],["2026-08-24T16:35:00","CONS.GENESEPS","27.85","-0.65","-4.45"],["2026-08-24T16:35:00","CONS.GRATIOT","27.28","-1.29","-4.38"],["2026-08-24T16:35:00","CONS.GRATIOT1","27.17","-1.29","-4.49"],["2026-08-24T16:35:00","CONS.GRATIOT2","27.17","-1.29","-4.49"],["2026-08-24T16:35:00","CONS.GRAYLGY2","28.16","-0.34","-4.45"],["2026-08-24T16:35:00","CONS.GRAYLNG","28.16","-0.34","-4.45"],["2026-08-24T16:35:00","CONS.GYRD1WPSC","28.17","-0.30","-4.48"],["2026-08-24T16:35:00","CONS.GYRD2WPSC","28.17","-0.30","-4.48"],["2026-08-24T16:35:00","CONS.GYRD3WPSC","28.17","-0.30","-4.48"],["2026-08-24T16:35:00","CONS.HARDY","27.93","-0.39","-4.63"],["2026-08-24T16:35:00","CONS.HART","27.08","-1.27","-4.60"],["2026-08-24T16:35:00","CONS.HILMN.ARR","29.71","1.22","-4.46"],["2026-08-24T16:35:00","CONS.HODENPYL","27.77","-0.65","-4.53"],["2026-08-24T16:35:00","CONS.HRSY10","27.68","-0.62","-4.65"],["2026-08-24T16:35:00","CONS.HRSY9","27.68","-0.62","-4.65"],["2026-08-24T16:35:00","CONS.HRTLND","27.37","-1.20","-4.38"],["2026-08-24T16:35:00","CONS.HTWD","-9.47","-0.66","-41.76"],["2026-08-24T16:35:00","CONS.IOSCOBAT","29.87","1.38","-4.46"],["2026-08-24T16:35:00","CONS.ISABELLA1","25.48","-3.02","-4.45"],["2026-08-24T16:35:00","CONS.JACKSON","19.37","-2.54","-11.04"],["2026-08-24T16:35:00","CONS.JAXON_1","21.29","-2.50","-9.16"],["2026-08-24T16:35:00","CONS.JAXON_2","21.38","-2.41","-9.16"],["2026-08-24T16:35:00","CONS.KAL_RGEN_","19.34","-1.21","-12.40"],["2026-08-24T16:35:00","CONS.KALK","28.59","0.17","-4.53"],["2026-08-24T16:35:00","CONS.KARN.ARR","28.09","-0.41","-4.45"],["2026-08-24T16:35:00","CONS.KARN3","27.79","-0.82","-4.34"],["2026-08-24T16:35:00","CONS.KARN4","27.79","-0.82","-4.34"],["2026-08-24T16:35:00","CONS.KARNSOLAR","27.79","-0.82","-4.34"],["2026-08-24T16:35:00","CONS.KENCNTY1","26.80","-1.44","-4.71"],["2026-08-24T16:35:00","CONS.LANS","24.84","-0.73","-7.38"],["2026-08-24T16:35:00","CONS.LANS.ARR","24.06","-1.18","-7.71"],["2026-08-24T16:35:00","CONS.LBWL.ASM2","26.89","-1.67","-4.39"],["2026-08-24T16:35:00","CONS.LBWL.ASSM","26.89","-1.67","-4.39"],["2026-08-24T16:35:00","MEC.CAROLL_W2","32.64","-0.31","0.00"],["2026-08-24T16:35:00","MEC.CC.GDM1","32.58","-0.37","0.00"],["2026-08-24T16:35:00","MEC.CC.GDM2","32.58","-0.37","0.00"],["2026-08-24T16:35:00","MEC.CENTURY_1","32.77","-0.18","0.00"],["2026-08-24T16:35:00","MEC.CFU","33.31","0.36","0.00"],["2026-08-24T16:35:00","MEC.CFU_1.AZ","33.31","0.36","0.00"],["2026-08-24T16:35:00","MEC.CFU6","33.38","0.43","0.00"],["2026-08-24T16:35:00","MEC.CFU7","33.38","0.43","0.00"],["2026-08-24T16:35:00","MEC.CHASCS_W","33.27","0.32","0.00"],["2026-08-24T16:35:00","MEC.CHASCS1","33.27","0.32","0.00"],["2026-08-24T16:35:00","MEC.CHASCS2","33.27","0.32","0.00"],["2026-08-24T16:35:00","MEC.CHICKASAW","32.92","-0.03","0.00"],["2026-08-24T16:35:00","MEC.CLIPR1","32.95","0.00","0.00"],["2026-08-24T16:35:00","MEC.CMMPA.ELD","31.64","-1.31","0.00"],["2026-08-24T16:35:00","MEC.CMMPA.MONT","32.40","-0.55","0.00"],["2026-08-24T16:35:00","MEC.COMP.ARR","33.71","0.76","0.00"],["2026-08-24T16:35:00","MEC.CONTRAIL1","31.91","-1.04","0.00"],["2026-08-24T16:35:00","MEC.CORALV1","32.32","-0.63","0.00"],["2026-08-24T16:35:00","MEC.CORALV2","32.32","-0.63","0.00"],["2026-08-24T16:35:00","MEC.CORALV3","32.32","-0.63","0.00"],["2026-08-24T16:35:00","MEC.CORALV4","32.32","-0.63","0.00"],["2026-08-24T16:35:00","MEC.DIAMNDTR1","32.11","-0.84","0.00"],["2026-08-24T16:35:00","MEC.DR.CFU_ECG","33.18","0.23","0.00"],["2026-08-24T16:35:00","MEC.DR.CFU_SM","33.38","0.43","0.00"],["2026-08-24T16:35:00","MEC.DR.RIA","31.88","-1.07","0.00"],["2026-08-24T16:35:00","MEC.ECLIPSE1","32.43","-0.52","0.00"],["2026-08-24T16:35:00","MEC.EL_FARM_1","33.21","0.26","0.00"],["2026-08-24T16:35:00","MEC.EL_FARM_2","33.19","0.24","0.00"],["2026-08-24T16:35:00","MEC.EL_FARM_3","33.13","0.18","0.00"],["2026-08-24T16:35:00","MEC.FARMER","32.56","-0.39","0.00"],["2026-08-24T16:35:00","MEC.GDMEC_1","32.59","-0.36","0.00"],["2026-08-24T16:35:00","MEC.GDMEC_1_3","32.57","-0.38","0.00"],["2026-08-24T16:35:00","MEC.GDMEC_2","32.59","-0.36","0.00"],["2026-08-24T16:35:00","MEC.GDMEC_2_3","32.57","-0.38","0.00"],["2026-08-24T16:35:00","MEC.GENESEO","32.75","-0.20","0.00"],["2026-08-24T16:35:00","MEC.GLACIERS","32.25","-0.70","0.00"],["2026-08-24T16:35:00","MEC.HCPD.ABRN","32.12","-0.83","0.00"],["2026-08-24T16:35:00","MEC.HIGHLAND1","32.14","-0.81","0.00"],["2026-08-24T16:35:00","MEC.HIGHLAND2","32.15","-0.80","0.00"],["2026-08-24T16:35:00","MEC.HIGHLAND3","32.17","-0.78","0.00"],["2026-08-24T16:35:00","MEC.HOLLIDAYCR","32.41","-0.54","0.00"],["2026-08-24T16:35:00","MEC.HRTDV2.WND","32.55","-0.40","0.00"],["2026-08-24T16:35:00","MEC.IDAGROVE","32.28","-0.67","0.00"],["2026-08-24T16:35:00","MEC.IDAGROVEW","32.34","-0.61","0.00"],["2026-08-24T16:35:00","MEC.IVESTER","32.48","-0.47","0.00"],["2026-08-24T16:35:00","MEC.KNOXIN_1","33.50","0.55","0.00"],["2026-08-24T16:35:00","MEC.KOSUTH.MVP","32.27","-0.68","0.00"],["2026-08-24T16:35:00","MEC.LAUREL_1","32.39","-0.56","0.00"],["2026-08-24T16:35:00","MEC.LOUISA_1","31.33","-1.62","0.00"],["2026-08-24T16:35:00","MEC.LUNDGREN","32.46","-0.49","0.00"],["2026-08-24T16:35:00","MEC.LUNDQS_1","33.10","0.15","0.00"],["2026-08-24T16:35:00","MEC.LVED_1.AZ","34.55","1.60","0.00"],["2026-08-24T16:35:00","MEC.MACKSBURG","32.01","-0.94","0.00"],["2026-08-24T16:35:00","MEC.MEAN.LD","33.66","0.71","0.00"],["2026-08-24T16:35:00","MEC.MEAN_1.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","MEC.MEAN_10.AZ","33.86","0.91","0.00"],["2026-08-24T16:35:00","MEC.MEAN_2.AZ","31.97","-0.98","0.00"],["2026-08-24T16:35:00","MEC.MEAN_3.AZ","33.25","0.30","0.00"],["2026-08-24T16:35:00","MEC.MEAN_4.AZ","33.44","0.49","0.00"],["2026-08-24T16:35:00","MEC.MEAN_5.AZ","33.62","0.67","0.00"],["2026-08-24T16:35:00","MEC.MEAN_6.AZ","33.65","0.70","0.00"],["2026-08-24T16:35:00","MEC.MEAN_7.AZ","32.81","-0.14","0.00"],["2026-08-24T16:35:00","MEC.MEAN_8.AZ","34.53","1.58","0.00"],["2026-08-24T16:35:00","MEC.MECB","32.73","-0.22","0.00"],["2026-08-24T16:35:00","MEC.MOLCT_14","31.86","-1.09","0.00"],["2026-08-24T16:35:00","MEC.MORNLIGHT","32.48","-0.47","0.00"],["2026-08-24T16:35:00","MEC.MRES.PELLA","32.66","-0.29","0.00"],["2026-08-24T16:35:00","MEC.MRES_1.AZ","32.95","0.00","0.00"],["2026-08-24T16:35:00","MEC.NEALN_3","32.61","-0.34","0.00"],["2026-08-24T16:35:00","MEC.NEALS_4","32.56","-0.39","0.00"],["2026-08-24T16:35:00","MEC.NORTHENG","32.20","-0.75","0.00"],["2026-08-24T16:35:00","MEC.NWHAR_IBR","32.39","-0.56","0.00"],["2026-08-24T16:35:00","MEC.OAKGRM.MVP","31.54","-1.41","0.00"],["2026-08-24T16:35:00","MEC.OBRIEN","32.14","-0.81","0.00"],["2026-08-24T16:35:00","MEC.OBRIEN.MVP","32.19","-0.76","0.00"],["2026-08-24T16:35:00","MEC.ORIENT1","32.49","-0.46","0.00"],["2026-08-24T16:35:00","MEC.OTTUMWA1","31.49","-1.46","0.00"],["2026-08-24T16:35:00","MEC.PALOALTO1","32.21","-0.74","0.00"],["2026-08-24T16:35:00","MEC.PELLA","32.68","-0.27","0.00"],["2026-08-24T16:35:00","MEC.PHEC_1","33.03","0.08","0.00"],["2026-08-24T16:35:00","MEC.PHEC_2","33.03","0.08","0.00"],["2026-08-24T16:35:00","MEC.PHEC_3","33.03","0.08","0.00"],["2026-08-24T16:35:00","MEC.PLYMOUTH1","32.19","-0.76","0.00"],["2026-08-24T16:35:00","MEC.PMEU_1.AZ","32.68","-0.27","0.00"],["2026-08-24T16:35:00","MEC.POCHNT_1","32.45","-0.50","0.00"],["2026-08-24T16:35:00","MEC.PPWIND","32.49","-0.46","0.00"],["2026-08-24T16:35:00","MEC.PRAIRIE","32.17","-0.78","0.00"],["2026-08-24T16:35:00","MEC.RHILLS14","33.16","0.21","0.00"],["2026-08-24T16:35:00","MEC.RHILLS58","33.16","0.21","0.00"],["2026-08-24T16:35:00","MEC.RIVSID.ARR","31.65","-1.30","0.00"],["2026-08-24T16:35:00","MEC.RLGY01","31.77","-1.18","0.00"],["2026-08-24T16:35:00","MEC.ROLLHILL_1","32.38","-0.57","0.00"],["2026-08-24T16:35:00","MEC.ROLLHILL_2","32.37","-0.58","0.00"],["2026-08-24T16:35:00","MEC.ROLLHILL_3","32.32","-0.63","0.00"],["2026-08-24T16:35:00","MEC.RRHP_U1","32.55","-0.40","0.00"],["2026-08-24T16:35:00","MEC.RRHP_U2","32.47","-0.48","0.00"],["2026-08-24T16:35:00","NSP.UILK1","31.76","-1.19","0.00"],["2026-08-24T16:35:00","NSP.UOFMGEN1","34.69","1.74","0.00"],["2026-08-24T16:35:00","NSP.UOFMGEN2","34.46","1.51","0.00"],["2026-08-24T16:35:00","NSP.UPLS_1.AZ","35.09","2.14","0.00"],["2026-08-24T16:35:00","NSP.UPLS_2.AZ","33.42","0.47","0.00"],["2026-08-24T16:35:00","NSP.UPLS_3.AZ","32.98","0.03","0.00"],["2026-08-24T16:35:00","NSP.VALYVIEW1","31.71","-1.24","0.00"],["2026-08-24T16:35:00","NSP.VELVAVELV","33.04","0.09","0.00"],["2026-08-24T16:35:00","NSP.W_TRIW_TR","31.71","-1.24","0.00"],["2026-08-24T16:35:00","NSP.WESTSID1","33.49","0.54","0.00"],["2026-08-24T16:35:00","NSP.WHEAT1.ARR","34.38","1.43","0.00"],["2026-08-24T16:35:00","NSP.WHEAT3.ARR","34.38","1.43","0.00"],["2026-08-24T16:35:00","NSP.WHEATON_08","34.12","1.17","0.00"],["2026-08-24T16:35:00","NSP.WHEATON_09","34.64","1.69","0.00"],["2026-08-24T16:35:00","NSP.WHEATON_10","34.64","1.69","0.00"],["2026-08-24T16:35:00","NSP.WHEATON_11","34.64","1.69","0.00"],["2026-08-24T16:35:00","NSP.WHEATON_12","34.64","1.69","0.00"],["2026-08-24T16:35:00","NSP.WHEATON_13","34.64","1.69","0.00"],["2026-08-24T16:35:00","NSP.WILMAR1","31.22","-1.73","0.00"],["2026-08-24T16:35:00","NSP.WILMAR2","31.22","-1.73","0.00"],["2026-08-24T16:35:00","NSP.WIMUNI.AZ","35.39","2.44","0.00"],["2026-08-24T16:35:00","NSP.WINDVEST1","31.73","-1.22","0.00"],["2026-08-24T16:35:00","NSP.WOODST1","31.66","-1.29","0.00"],["2026-08-24T16:35:00","NSP.WPIPST1","31.73","-1.22","0.00"],["2026-08-24T16:35:00","NSP.WPPI","35.17","2.22","0.00"],["2026-08-24T16:35:00","NSP.WPPI_1.AZ","35.17","2.22","0.00"],["2026-08-24T16:35:00","NSP.WSSOT3.HYD","35.12","2.17","0.00"],["2026-08-24T16:35:00","NSP.WSSOT4.HYD","35.12","2.17","0.00"],["2026-08-24T16:35:00","NYISO","32.22","-0.73","0.00"],["2026-08-24T16:35:00","OKGE","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","ONT","32.31","-0.64","0.00"],["2026-08-24T16:35:00","ONT.DECO.PSOUT","32.12","-0.83","0.00"],["2026-08-24T16:35:00","ONT_W","33.09","0.14","0.00"],["2026-08-24T16:35:00","OPPD","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","OTP.ANT","32.34","-0.61","0.00"],["2026-08-24T16:35:00","OTP.ASHTAIII","34.65","1.70","0.00"],["2026-08-24T16:35:00","OTP.ASHTUBULA","34.65","1.70","0.00"],["2026-08-24T16:35:00","OTP.ASTORIA","32.35","-0.60","0.00"],["2026-08-24T16:35:00","OTP.AZ","34.39","1.44","0.00"],["2026-08-24T16:35:00","OTP.BENSON.ARR","35.10","2.15","0.00"],["2026-08-24T16:35:00","OTP.BEPC1","34.39","1.44","0.00"],["2026-08-24T16:35:00","OTP.BIGSTON1","31.40","-1.55","0.00"],["2026-08-24T16:35:00","OTP.BRDRS1.WND","31.31","-1.64","0.00"],["2026-08-24T16:35:00","OTP.CENTER1","32.74","-0.21","0.00"],["2026-08-24T16:35:00","OTP.COURTNY.WF","34.07","1.12","0.00"],["2026-08-24T16:35:00","OTP.COYOT1","32.83","-0.12","0.00"],["2026-08-24T16:35:00","OTP.COYOT1AME","32.83","-0.12","0.00"],["2026-08-24T16:35:00","OTP.CRIDG1.WND","32.22","-0.73","0.00"],["2026-08-24T16:35:00","OTP.CRIDG2.WND","32.20","-0.75","0.00"],["2026-08-24T16:35:00","OTP.DHWE","32.46","-0.49","0.00"],["2026-08-24T16:35:00","OTP.DR1_2.WND","32.54","-0.41","0.00"],["2026-08-24T16:35:00","OTP.DR3.WND","32.52","-0.43","0.00"],["2026-08-24T16:35:00","OTP.EDGLYEDGL","34.70","1.75","0.00"],["2026-08-24T16:35:00","OTP.GRANTCO","35.21","2.26","0.00"],["2026-08-24T16:35:00","OTP.GRE","35.44","2.49","0.00"],["2026-08-24T16:35:00","OTP.GRE.ASHTII","34.64","1.69","0.00"],["2026-08-24T16:35:00","OTP.GRE.DEUEL","32.46","-0.49","0.00"],["2026-08-24T16:35:00","OTP.GRE.DSA","34.14","1.19","0.00"],["2026-08-24T16:35:00","OTP.GRE.SPRTWD","34.09","1.14","0.00"],["2026-08-24T16:35:00","OTP.GREM_2.AZ","35.47","2.52","0.00"],["2026-08-24T16:35:00","OTP.HETLA","33.47","0.52","0.00"],["2026-08-24T16:35:00","OTP.HILS_1.AZ","36.04","3.09","0.00"],["2026-08-24T16:35:00","OTP.HLSOLAR","34.67","1.72","0.00"],["2026-08-24T16:35:00","OTP.JAMSPK1","34.35","1.40","0.00"],["2026-08-24T16:35:00","OTP.JAMSPK2","34.23","1.28","0.00"],["2026-08-24T16:35:00","OTP.LAKESWIND","35.92","2.97","0.00"],["2026-08-24T16:35:00","OTP.LANGDN1","31.47","-1.48","0.00"],["2026-08-24T16:35:00","OTP.LANGDN2","31.47","-1.48","0.00"],["2026-08-24T16:35:00","OTP.MDU","32.34","-0.61","0.00"],["2026-08-24T16:35:00","OTP.MDU.BSTON1","31.40","-1.55","0.00"],["2026-08-24T16:35:00","OTP.MDU.COYOTE","32.83","-0.12","0.00"],["2026-08-24T16:35:00","OTP.MDUM_1.AZ","32.34","-0.61","0.00"],["2026-08-24T16:35:00","OTP.MMPA","34.39","1.44","0.00"],["2026-08-24T16:35:00","OTP.MPC","34.46","1.51","0.00"],["2026-08-24T16:35:00","OTP.MPC.AGZ","34.83","1.88","0.00"],["2026-08-24T16:35:00","OTP.MPC.ASH","34.65","1.70","0.00"],["2026-08-24T16:35:00","OTP.MPC.ASH2","34.64","1.69","0.00"],["2026-08-24T16:35:00","OTP.MPC.BUTLER","35.27","2.32","0.00"],["2026-08-24T16:35:00","OTP.MPC.COYT1","32.83","-0.12","0.00"],["2026-08-24T16:35:00","OTP.MPC.LANGDN","31.47","-1.48","0.00"],["2026-08-24T16:35:00","OTP.MPC.OLVIII","32.74","-0.21","0.00"],["2026-08-24T16:35:00","OTP.MPC.OXBOW","35.04","2.09","0.00"],["2026-08-24T16:35:00","OTP.MPC.YNG2","32.55","-0.40","0.00"],["2026-08-24T16:35:00","OTP.MPWR","34.64","1.69","0.00"],["2026-08-24T16:35:00","OTP.MRES","35.50","2.55","0.00"],["2026-08-24T16:35:00","OTP.MRES.CVLR","32.94","-0.01","0.00"],["2026-08-24T16:35:00","OTP.MRES.HILS","36.04","3.09","0.00"],["2026-08-24T16:35:00","OTP.MRES.NTWD","34.08","1.13","0.00"],["2026-08-24T16:35:00","OTP.MRES_8.AZ","35.48","2.53","0.00"],["2026-08-24T16:35:00","OTP.MUAG","35.11","2.16","0.00"],["2026-08-24T16:35:00","OTP.NSP","34.95","2.00","0.00"],["2026-08-24T16:35:00","OTP.NSPP_1.AZ","34.95","2.00","0.00"],["2026-08-24T16:35:00","OTP.NSPX.ADA","35.27","2.32","0.00"],["2026-08-24T16:35:00","OTP.NWPS","32.34","-0.61","0.00"],["2026-08-24T16:35:00","OTP.OTP","34.43","1.48","0.00"],["2026-08-24T16:35:00","OTP.OTPW_1.AZ","34.85","1.90","0.00"],["2026-08-24T16:35:00","OTP.OTPW_10.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","AMIL.HVANA.ARR","31.71","-1.24","0.00"],["2026-08-24T16:35:00","AMIL.IDTE","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.IGS","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.IMEA.BHSF","32.14","-0.81","0.00"],["2026-08-24T16:35:00","AMIL.IMEA.HOOS","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.IMEA_1.AZ","32.05","-0.90","0.00"],["2026-08-24T16:35:00","AMIL.IOW_AFRYT","32.48","-0.47","0.00"],["2026-08-24T16:35:00","AMIL.IP","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.IP.AZ","32.04","-0.91","0.00"],["2026-08-24T16:35:00","AMIL.IP.IMEA","31.96","-0.99","0.00"],["2026-08-24T16:35:00","AMIL.IPRETL","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.IPVS.MVP","31.71","-1.24","0.00"],["2026-08-24T16:35:00","AMIL.JOPPA_AUX","32.03","-0.92","0.00"],["2026-08-24T16:35:00","AMIL.KIMMEL","31.18","-1.77","0.00"],["2026-08-24T16:35:00","AMIL.L69_AHOPK","33.05","0.10","0.00"],["2026-08-24T16:35:00","AMIL.LEGOESR","31.32","-1.63","0.00"],["2026-08-24T16:35:00","AMIL.LINCLAND1","31.64","-1.31","0.00"],["2026-08-24T16:35:00","AMIL.LINCLAND2","31.64","-1.31","0.00"],["2026-08-24T16:35:00","AMIL.LOTUS","31.57","-1.38","0.00"],["2026-08-24T16:35:00","AMIL.MAROA.MVP","31.21","-1.74","0.00"],["2026-08-24T16:35:00","AMIL.MCEC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.MCPU_1.AZ","31.47","-1.48","0.00"],["2026-08-24T16:35:00","AMIL.MECWB_LPC","33.33","0.38","0.00"],["2026-08-24T16:35:00","AMIL.MERDS.MVP","31.80","-1.15","0.00"],["2026-08-24T16:35:00","AMIL.MES","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.MFSF","30.92","-2.03","0.00"],["2026-08-24T16:35:00","AMIL.MP2N","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.MPRG.ARR","31.65","-1.30","0.00"],["2026-08-24T16:35:00","AMIL.MRDSA.ARR","31.87","-1.08","0.00"],["2026-08-24T16:35:00","AMIL.MSWP","31.68","-1.27","0.00"],["2026-08-24T16:35:00","AMIL.MTCML","31.47","-1.48","0.00"],["2026-08-24T16:35:00","AMIL.MULLIGAN","31.27","-1.68","0.00"],["2026-08-24T16:35:00","AMIL.NEC1_1.AZ","31.46","-1.49","0.00"],["2026-08-24T16:35:00","AMIL.NESL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.NEWT_1.AZ","31.29","-1.66","0.00"],["2026-08-24T16:35:00","AMIL.NEWTON21","30.82","-2.13","0.00"],["2026-08-24T16:35:00","AMIL.NLT_ANEW_","32.88","-0.07","0.00"],["2026-08-24T16:35:00","AMIL.NORRISDPC","31.40","-1.55","0.00"],["2026-08-24T16:35:00","AMIL.NWTN_BF","30.91","-2.04","0.00"],["2026-08-24T16:35:00","AMIL.NWTN_SF","30.91","-2.04","0.00"],["2026-08-24T16:35:00","AMIL.OGLES.ARR","31.89","-1.06","0.00"],["2026-08-24T16:35:00","AMIL.P66T","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.PALMCOIL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.PEARLG2","32.05","-0.90","0.00"],["2026-08-24T16:35:00","AMIL.PEIC","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.PEIH","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.PIKESLR","32.00","-0.95","0.00"],["2026-08-24T16:35:00","AMIL.PLSKI_AUX","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.PLSKI_SF","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.PLST","31.69","-1.26","0.00"],["2026-08-24T16:35:00","AMIL.PPI","31.99","-0.96","0.00"],["2026-08-24T16:35:00","AMIL.PRAIRIE1","31.15","-1.80","0.00"],["2026-08-24T16:35:00","AMIL.PRAIRIECK","31.84","-1.11","0.00"],["2026-08-24T16:35:00","AMIL.PRSPWF","31.23","-1.72","0.00"],["2026-08-24T16:35:00","AMIL.PS1.NIMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PS2.NIMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG1.IMEA","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG1.IMPA","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG1.LGEP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG1.MEUC","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG1.SIPC","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG2.IMEA","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG2.IMPA","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG2.LGEP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG2.MEUC","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSG2.SIPC","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSGC1.AMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSGC1.KMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSGC1.PPI","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSGC2.AMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSGC2.KMP","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PSGC2.PPI","31.83","-1.12","0.00"],["2026-08-24T16:35:00","AMIL.PTWF","31.22","-1.73","0.00"],["2026-08-24T16:35:00","AMIL.PUBPOWIL","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.PWLFSLR","31.03","-1.92","0.00"],["2026-08-24T16:35:00","AMIL.RECC_FPLP","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGA","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGB","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGC","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGD","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGE","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGF","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGG","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REI2CTGH","31.11","-1.84","0.00"],["2026-08-24T16:35:00","AMIL.REN1","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.RES.CNE","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.RESE","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.RICHLAND","30.79","-2.16","0.00"],["2026-08-24T16:35:00","AMIL.RISING.H","31.25","-1.70","0.00"],["2026-08-24T16:35:00","AMIL.RISING.L","31.26","-1.69","0.00"],["2026-08-24T16:35:00","AMIL.RIVRFRRYS","31.04","-1.91","0.00"],["2026-08-24T16:35:00","AMIL.RLGY01","31.98","-0.97","0.00"],["2026-08-24T16:35:00","AMIL.RNGDRP","31.37","-1.58","0.00"],["2026-08-24T16:35:00","AMIL.RNGPSS","31.80","-1.15","0.00"],["2026-08-24T16:35:00","AMIL.RPGI_1.AZ","32.82","-0.13","0.00"],["2026-08-24T16:35:00","AMIL.RSPWIND","31.59","-1.36","0.00"],["2026-08-24T16:35:00","ALTW.CRSTNSOL","31.50","-1.45","0.00"],["2026-08-24T16:35:00","ALTW.CRYLAKE1","32.34","-0.61","0.00"],["2026-08-24T16:35:00","ALTW.CRYLAKE2","32.34","-0.61","0.00"],["2026-08-24T16:35:00","ALTW.CRYSTAL3","32.34","-0.61","0.00"],["2026-08-24T16:35:00","ALTW.DAEC.ARR","32.77","-0.18","0.00"],["2026-08-24T16:35:00","ALTW.DASOLAR1","32.77","-0.18","0.00"],["2026-08-24T16:35:00","ALTW.DASOLAR2","32.77","-0.18","0.00"],["2026-08-24T16:35:00","ALTW.DR.ALPSLD","34.64","1.69","0.00"],["2026-08-24T16:35:00","ALTW.DR.ALTW","34.65","1.70","0.00"],["2026-08-24T16:35:00","ALTW.DR.ARSPLD","32.31","-0.64","0.00"],["2026-08-24T16:35:00","ALTW.DR.AURLD","32.12","-0.83","0.00"],["2026-08-24T16:35:00","ALTW.DR.BSLF","32.40","-0.55","0.00"],["2026-08-24T16:35:00","ALTW.DR.COMPLD","33.11","0.16","0.00"],["2026-08-24T16:35:00","ALTW.DR.FERGLD","32.19","-0.76","0.00"],["2026-08-24T16:35:00","ALTW.DR.MDTNLD","33.03","0.08","0.00"],["2026-08-24T16:35:00","ALTW.DR.NORLD","32.23","-0.72","0.00"],["2026-08-24T16:35:00","ALTW.DR.SIMPLD","34.64","1.69","0.00"],["2026-08-24T16:35:00","ALTW.DRUN.ESR1","32.76","-0.19","0.00"],["2026-08-24T16:35:00","ALTW.ELKWIND","33.12","0.17","0.00"],["2026-08-24T16:35:00","ALTW.EMERY_1","32.02","-0.93","0.00"],["2026-08-24T16:35:00","ALTW.EMERY_2","32.02","-0.93","0.00"],["2026-08-24T16:35:00","ALTW.EMERY31","32.02","-0.93","0.00"],["2026-08-24T16:35:00","ALTW.EMERY32","32.02","-0.93","0.00"],["2026-08-24T16:35:00","ALTW.ENDV","32.54","-0.41","0.00"],["2026-08-24T16:35:00","ALTW.ENGLFARMS","32.44","-0.51","0.00"],["2026-08-24T16:35:00","ALTW.FAIR_DSL","32.86","-0.09","0.00"],["2026-08-24T16:35:00","ALTW.FAIR_SIG","32.86","-0.09","0.00"],["2026-08-24T16:35:00","ALTW.FAIR1.ARR","32.16","-0.79","0.00"],["2026-08-24T16:35:00","ALTW.FAIR2.ARR","32.16","-0.79","0.00"],["2026-08-24T16:35:00","ALTW.FAIRMONT1","32.76","-0.19","0.00"],["2026-08-24T16:35:00","ALTW.FCLDFCL1","32.89","-0.06","0.00"],["2026-08-24T16:35:00","ALTW.FRBRN.WND","32.79","-0.16","0.00"],["2026-08-24T16:35:00","ALTW.FRNKLNCO","32.57","-0.38","0.00"],["2026-08-24T16:35:00","ALTW.FXLK3.ARR","32.31","-0.64","0.00"],["2026-08-24T16:35:00","ALTW.GOLDENPLN","32.24","-0.71","0.00"],["2026-08-24T16:35:00","ALTW.GOLDP.ESR","32.24","-0.71","0.00"],["2026-08-24T16:35:00","ALTW.GPFWIND","33.03","0.08","0.00"],["2026-08-24T16:35:00","ALTW.GRCT.ARR","33.02","0.07","0.00"],["2026-08-24T16:35:00","ALTW.HAHN.ARR","33.32","0.37","0.00"],["2026-08-24T16:35:00","ALTW.HANCOC1","32.01","-0.94","0.00"],["2026-08-24T16:35:00","ALTW.HAWKEYE1","33.72","0.77","0.00"],["2026-08-24T16:35:00","ALTW.HCPD.STHP","33.36","0.41","0.00"],["2026-08-24T16:35:00","ALTW.HCPD.TRU","33.07","0.12","0.00"],["2026-08-24T16:35:00","ALTW.HDIVWIND","31.54","-1.41","0.00"],["2026-08-24T16:35:00","ALTW.HKCRK.MVP","32.20","-0.75","0.00"],["2026-08-24T16:35:00","ALTW.HZLT3.MVP","32.78","-0.17","0.00"],["2026-08-24T16:35:00","ALTW.INDEPWIND","32.77","-0.18","0.00"],["2026-08-24T16:35:00","ALTW.ISTT.ARR","32.71","-0.24","0.00"],["2026-08-24T16:35:00","ALTW.JOULGSCIP","31.33","-1.62","0.00"],["2026-08-24T16:35:00","ALTW.JOULGSIPL","31.33","-1.62","0.00"],["2026-08-24T16:35:00","ALTW.JOUNEAL3","32.61","-0.34","0.00"],["2026-08-24T16:35:00","ALTW.JOUNEALS4","32.56","-0.39","0.00"],["2026-08-24T16:35:00","ALTW.KOSSUTH","32.35","-0.60","0.00"],["2026-08-24T16:35:00","ALTW.KOSSUTH2","32.35","-0.60","0.00"],["2026-08-24T16:35:00","ALTW.LAN.ESR1","34.26","1.31","0.00"],["2026-08-24T16:35:00","ALTW.LANS3.ARR","34.26","1.31","0.00"],["2026-08-24T16:35:00","ALTW.LANSIN4","34.26","1.31","0.00"],["2026-08-24T16:35:00","ALTW.LEDYARD","32.22","-0.73","0.00"],["2026-08-24T16:35:00","ALTW.LEDYD.MVP","32.22","-0.73","0.00"],["2026-08-24T16:35:00","ALTW.LIMEC1","32.32","-0.63","0.00"],["2026-08-24T16:35:00","ALTW.LIMEC2","32.33","-0.62","0.00"],["2026-08-24T16:35:00","ALTW.LKFLD.IPL","32.27","-0.68","0.00"],["2026-08-24T16:35:00","ALTW.LOSTLAKES","32.91","-0.04","0.00"],["2026-08-24T16:35:00","ALTW.LOUIS.SLR","33.33","0.38","0.00"],["2026-08-24T16:35:00","ALTW.MECB","32.37","-0.58","0.00"],["2026-08-24T16:35:00","ALTW.MECB_1.AZ","32.37","-0.58","0.00"],["2026-08-24T16:35:00","ALTW.MGS_CT1","32.19","-0.76","0.00"],["2026-08-24T16:35:00","ALTW.MGS_CT2","32.00","-0.95","0.00"],["2026-08-24T16:35:00","ALTW.MGS_ST3.1","32.13","-0.82","0.00"],["2026-08-24T16:35:00","ALTW.MGS_ST3.2","32.13","-0.82","0.00"],["2026-08-24T16:35:00","ALTW.MMPA.OGWF","33.57","0.62","0.00"],["2026-08-24T16:35:00","ALTW.MONTA.ARR","36.30","3.35","0.00"],["2026-08-24T16:35:00","ALTW.MOWERCO","33.32","0.37","0.00"],["2026-08-24T16:35:00","ALTW.MQOKT.ARR","32.08","-0.87","0.00"],["2026-08-24T16:35:00","ALTW.MRES","33.04","0.09","0.00"],["2026-08-24T16:35:00","ALTW.MRES_1.AZ","32.97","0.02","0.00"],["2026-08-24T16:35:00","ALTW.MTOWNCT1","32.19","-0.76","0.00"],["2026-08-24T16:35:00","ALTW.MTOWNCT2","32.19","-0.76","0.00"],["2026-08-24T16:35:00","ALTW.MTOWNCT3","32.19","-0.76","0.00"],["2026-08-24T16:35:00","ALTW.NSP","34.36","1.41","0.00"],["2026-08-24T16:35:00","ALTW.NSPP_1.AZ","34.36","1.41","0.00"],["2026-08-24T16:35:00","ALTW.ODINWF","32.25","-0.70","0.00"],["2026-08-24T16:35:00","ALTW.OTTMW.MVP","31.91","-1.04","0.00"],["2026-08-24T16:35:00","ALTW.OTTUMW1","31.49","-1.46","0.00"],["2026-08-24T16:35:00","ALTW.PIONPRAR2","33.25","0.30","0.00"],["2026-08-24T16:35:00","ALTW.PIOPRAIR1","33.25","0.30","0.00"],["2026-08-24T16:35:00","ALTW.PRARC1","32.97","0.02","0.00"],["2026-08-24T16:35:00","ALTW.PRARC3","32.97","0.02","0.00"],["2026-08-24T16:35:00","ALTW.PRARC4","32.97","0.02","0.00"],["2026-08-24T16:35:00","ALTW.PRESCOTT","31.15","-1.80","0.00"],["2026-08-24T16:35:00","ALTW.RCCS.ARR","32.81","-0.14","0.00"],["2026-08-24T16:35:00","ALTW.RICHLAND","32.38","-0.57","0.00"],["2026-08-24T16:35:00","ALTW.RIPPEY1","32.80","-0.15","0.00"],["2026-08-24T16:35:00","ALTW.ROCKCREEK","31.21","-1.74","0.00"],["2026-08-24T16:35:00","ALTW.ROQUETTE1","31.96","-0.99","0.00"],["2026-08-24T16:35:00","CONS.LBWL.CSEL","16.69","-2.00","-14.26"],["2026-08-24T16:35:00","CONS.LIVINGEN1","28.11","-0.36","-4.48"],["2026-08-24T16:35:00","CONS.LIVINGEN2","28.11","-0.36","-4.48"],["2026-08-24T16:35:00","CONS.LIVINGEN3","28.11","-0.36","-4.48"],["2026-08-24T16:35:00","CONS.LIVINGEN4","28.11","-0.36","-4.48"],["2026-08-24T16:35:00","CONS.LOUDHYDRO","29.33","0.84","-4.46"],["2026-08-24T16:35:00","CONS.LUDINGTN1","26.84","-1.57","-4.54"],["2026-08-24T16:35:00","CONS.LUDINGTN2","26.84","-1.57","-4.54"],["2026-08-24T16:35:00","CONS.LUDINGTN3","26.80","-1.61","-4.54"],["2026-08-24T16:35:00","CONS.LUDINGTN4","26.80","-1.61","-4.54"],["2026-08-24T16:35:00","CONS.LUDINGTN5","26.81","-1.60","-4.54"],["2026-08-24T16:35:00","CONS.LUDINGTN6","26.81","-1.60","-4.54"],["2026-08-24T16:35:00","CONS.LWEP","26.74","-1.65","-4.56"],["2026-08-24T16:35:00","CONS.MACK.ARR","30.58","2.10","-4.47"],["2026-08-24T16:35:00","CONS.MCV","27.47","-1.10","-4.38"],["2026-08-24T16:35:00","CONS.MCV.MCV","27.47","-1.10","-4.38"],["2026-08-24T16:35:00","CONS.MERIDIAN1","27.57","-0.98","-4.40"],["2026-08-24T16:35:00","CONS.MIOHYDRO","28.73","0.24","-4.46"],["2026-08-24T16:35:00","CONS.MIPOWER1","26.55","-1.85","-4.55"],["2026-08-24T16:35:00","CONS.MIPOWER2","26.55","-1.85","-4.55"],["2026-08-24T16:35:00","CONS.MPPA","27.56","-0.33","-5.06"],["2026-08-24T16:35:00","CONS.MPPA.ABRW","17.37","-3.24","-12.34"],["2026-08-24T16:35:00","CONS.MPPA.ASM2","26.89","-1.67","-4.39"],["2026-08-24T16:35:00","CONS.MPPA.ASSM","26.89","-1.67","-4.39"],["2026-08-24T16:35:00","CONS.MPPA.CHSE","16.69","-2.00","-14.26"],["2026-08-24T16:35:00","CONS.MPPA.HSLR","27.08","-1.27","-4.60"],["2026-08-24T16:35:00","CONS.MPPA_3.AZ","27.15","-0.59","-5.21"],["2026-08-24T16:35:00","CONS.MSCP_1.AZ","-8.56","-1.29","-40.22"],["2026-08-24T16:35:00","CONS.MSCPA","-12.45","-1.31","-44.09"],["2026-08-24T16:35:00","CONS.MSNRD.SOL","25.50","-3.00","-4.45"],["2026-08-24T16:35:00","CONS.MUSKSOL","26.60","-1.73","-4.62"],["2026-08-24T16:35:00","CONS.MWEC","18.22","-0.45","-14.28"],["2026-08-24T16:35:00","CONS.NESL","25.60","-0.25","-7.10"],["2026-08-24T16:35:00","CONS.PAL_HEPM","31.43","-1.52","0.00"],["2026-08-24T16:35:00","CONS.PAL_WPSC","31.43","-1.52","0.00"],["2026-08-24T16:35:00","CONS.PFZT","22.94","-0.98","-9.03"],["2026-08-24T16:35:00","CONS.PINERVR1","27.14","-1.29","-4.52"],["2026-08-24T16:35:00","CONS.PNRVR.SOL","27.14","-1.29","-4.52"],["2026-08-24T16:35:00","CONS.POLARIS1","27.38","-1.20","-4.37"],["2026-08-24T16:35:00","CONS.POLRS.SOL","27.38","-1.20","-4.37"],["2026-08-24T16:35:00","CONS.RENAIGEN1","27.32","-1.25","-4.38"],["2026-08-24T16:35:00","CONS.RENAIGEN2","27.32","-1.25","-4.38"],["2026-08-24T16:35:00","CONS.RENAIGEN3","27.32","-1.25","-4.38"],["2026-08-24T16:35:00","CONS.RENAIGEN4","27.32","-1.25","-4.38"],["2026-08-24T16:35:00","CONS.ROGERSHYD","28.55","0.22","-4.62"],["2026-08-24T16:35:00","CONS.RVRFORK","17.95","-2.99","-12.01"],["2026-08-24T16:35:00","CONS.RVRFORK2","17.95","-2.99","-12.01"],["2026-08-24T16:35:00","CONS.S.COLDCRK","-29.17","-1.23","-60.89"],["2026-08-24T16:35:00","CONS.S.EAGLECR","27.57","-1.00","-4.38"],["2026-08-24T16:35:00","CONS.S.GRAT2","27.17","-1.29","-4.49"],["2026-08-24T16:35:00","CONS.S.LTROUT","30.27","1.79","-4.47"],["2026-08-24T16:35:00","CONS.SAUK1","-22.36","-1.31","-54.00"],["2026-08-24T16:35:00","CONS.SCIT","28.93","0.43","-4.45"],["2026-08-24T16:35:00","CONS.SCWND1","27.84","-0.51","-4.60"],["2026-08-24T16:35:00","CONS.SCWND2","27.84","-0.51","-4.60"],["2026-08-24T16:35:00","CONS.SCWND3","27.84","-0.51","-4.60"],["2026-08-24T16:35:00","CONS.SCWND4","27.84","-0.51","-4.60"],["2026-08-24T16:35:00","CONS.SELC","25.51","-0.38","-7.06"],["2026-08-24T16:35:00","CONS.SESB","25.53","-0.35","-7.07"],["2026-08-24T16:35:00","CONS.SPNGCREEK","19.57","-1.56","-11.82"],["2026-08-24T16:35:00","CONS.SUNFISH2","23.11","-1.23","-8.61"],["2026-08-24T16:35:00","CONS.THTFD.ARR","27.96","-0.58","-4.41"],["2026-08-24T16:35:00","CONS.TIBBITS","-30.49","-1.23","-62.21"],["2026-08-24T16:35:00","CONS.TIPPY","27.68","-0.73","-4.54"],["2026-08-24T16:35:00","CONS.TUSCOLA1","27.80","-0.69","-4.46"],["2026-08-24T16:35:00","CONS.UCMI","-5.69","-0.51","-38.13"],["2026-08-24T16:35:00","CONS.VKLINCOLN","30.00","1.51","-4.46"],["2026-08-24T16:35:00","CONS.VKMCBAIN1","26.91","-1.51","-4.53"],["2026-08-24T16:35:00","CONS.VSTBG8","27.66","-0.56","-4.73"],["2026-08-24T16:35:00","CONS.WEADKBAT","28.29","-0.18","-4.48"],["2026-08-24T16:35:00","CONS.WEADO.ARR","28.24","-0.23","-4.48"],["2026-08-24T16:35:00","CONS.WEBBERHYD","27.82","0.18","-5.31"],["2026-08-24T16:35:00","CONS.WHITI.ARR","25.66","-0.63","-6.66"],["2026-08-24T16:35:00","CONS.WOLV","27.65","-0.20","-5.10"],["2026-08-24T16:35:00","CONS.WPMC","25.59","-0.26","-7.10"],["2026-08-24T16:35:00","CONS.WPSC_1.AZ","26.02","-0.07","-6.86"],["2026-08-24T16:35:00","CONS.WPSC_2.AZ","25.68","-0.21","-7.06"],["2026-08-24T16:35:00","CONS.WVPA_1.AZ","20.85","-0.36","-11.74"],["2026-08-24T16:35:00","CONS.ZEELAND1A","26.88","-1.83","-4.24"],["2026-08-24T16:35:00","CONS.ZEELAND1B","26.88","-1.83","-4.24"],["2026-08-24T16:35:00","CONS.ZEELAND2A","26.89","-1.82","-4.24"],["2026-08-24T16:35:00","CONS.ZEELAND2B","26.91","-1.80","-4.24"],["2026-08-24T16:35:00","CONS.ZEELAND2C","26.84","-1.87","-4.24"],["2026-08-24T16:35:00","CPLE","31.96","-0.99","0.00"],["2026-08-24T16:35:00","CPLW","31.95","-1.00","0.00"],["2026-08-24T16:35:00","CSWS","30.25","-0.28","-2.42"],["2026-08-24T16:35:00","CSWS.AEPM_2.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CSWS.AEPM_3.AZ","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CSWS.AEPM_4.AZ","27.03","0.36","-6.28"],["2026-08-24T16:35:00","CSWS.ETEC_LD","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CSWS.HOPE","32.19","-0.76","0.00"],["2026-08-24T16:35:00","CSWS.PRESCOTT","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CSWS.SWERETAIL","32.12","-0.83","0.00"],["2026-08-24T16:35:00","CSWS.VEMCO","32.12","-0.83","0.00"],["2026-08-24T16:35:00","EES.EGMP_1.AZ","26.93","0.26","-6.28"],["2026-08-24T16:35:00","EES.EGMP_2.AZ","26.65","-0.02","-6.28"],["2026-08-24T16:35:00","EES.ELILD","26.57","-0.10","-6.28"],["2026-08-24T16:35:00","EES.ELILD.RLA","26.57","-0.10","-6.28"],["2026-08-24T16:35:00","EES.ELMP_1.AZ","26.43","-0.24","-6.28"],["2026-08-24T16:35:00","EES.EMMP_1.AZ","25.74","-0.93","-6.28"],["2026-08-24T16:35:00","EES.EMMP_2.AZ","25.56","-1.11","-6.28"],["2026-08-24T16:35:00","EES.ENCO","26.56","-0.11","-6.28"],["2026-08-24T16:35:00","EES.ENMP_1.AZ","26.40","-0.27","-6.28"],["2026-08-24T16:35:00","EES.ESSO","26.56","-0.11","-6.28"],["2026-08-24T16:35:00","EES.ETEC","28.34","1.67","-6.28"],["2026-08-24T16:35:00","EES.ETEC_1.AZ","28.41","1.74","-6.28"],["2026-08-24T16:35:00","EES.ETILD","28.48","1.81","-6.28"],["2026-08-24T16:35:00","EES.ETMP_1.AZ","28.49","1.82","-6.28"],["2026-08-24T16:35:00","EES.EXXOBMT","28.38","1.71","-6.28"],["2026-08-24T16:35:00","EES.EXXON","26.56","-0.11","-6.28"],["2026-08-24T16:35:00","EES.FLRNCE.ARR","25.98","-0.69","-6.28"],["2026-08-24T16:35:00","EES.FORMOSA_BR","26.56","-0.11","-6.28"],["2026-08-24T16:35:00","EES.FRONT_TX1","26.83","0.16","-6.28"],["2026-08-24T16:35:00","EES.FRONT_TX2","26.83","0.16","-6.28"],["2026-08-24T16:35:00","EES.FRONT_TX3","26.83","0.16","-6.28"],["2026-08-24T16:35:00","EES.FRSKR1.ARR","25.46","-1.21","-6.28"],["2026-08-24T16:35:00","EES.GEISMAR","26.62","-0.05","-6.28"],["2026-08-24T16:35:00","EES.GP_PORTHUD","26.33","-0.34","-6.28"],["2026-08-24T16:35:00","EES.HNTSMN_PNO","28.45","1.78","-6.28"],["2026-08-24T16:35:00","EES.HOUMA.ARR","26.75","0.08","-6.28"],["2026-08-24T16:35:00","EES.HRTBRG.ARR","26.75","0.08","-6.28"],["2026-08-24T16:35:00","EES.INLND1.ARR","26.90","0.23","-6.28"],["2026-08-24T16:35:00","EES.INLND2.ARR","26.90","0.23","-6.28"],["2026-08-24T16:35:00","EES.IRISSOLAR","26.22","-0.45","-6.28"],["2026-08-24T16:35:00","EES.JAXSNS.ARR","25.90","-0.77","-6.28"],["2026-08-24T16:35:00","EES.JDEC","27.14","0.47","-6.28"],["2026-08-24T16:35:00","EES.JDECCAMRON","27.01","0.34","-6.28"],["2026-08-24T16:35:00","EES.JWL_CT1","25.92","-0.75","-6.28"],["2026-08-24T16:35:00","EES.JWL_CT2","25.91","-0.76","-6.28"],["2026-08-24T16:35:00","EES.JWL_ST1","25.90","-0.77","-6.28"],["2026-08-24T16:35:00","EES.JWL_ST2","25.90","-0.77","-6.28"],["2026-08-24T16:35:00","EES.KRBYVLE.AZ","28.56","1.89","-6.28"],["2026-08-24T16:35:00","EES.L_CREEK1","27.19","0.52","-6.28"],["2026-08-24T16:35:00","EES.L_CREEK2","27.19","0.52","-6.28"],["2026-08-24T16:35:00","EES.L_GYPSY2","26.15","-0.52","-6.28"],["2026-08-24T16:35:00","EES.L_GYPSY3","26.04","-0.63","-6.28"],["2026-08-24T16:35:00","EES.LA3","26.76","0.09","-6.28"],["2026-08-24T16:35:00","EES.LFSF","25.19","-1.48","-6.28"],["2026-08-24T16:35:00","EES.LIBERTY","28.59","1.92","-6.28"],["2026-08-24T16:35:00","EES.LKCHAR_CT1","26.12","-0.55","-6.28"],["2026-08-24T16:35:00","EES.LKCHAR_CT2","26.11","-0.56","-6.28"],["2026-08-24T16:35:00","EES.LKCHAR_ST","26.23","-0.44","-6.28"],["2026-08-24T16:35:00","EES.LONSTR1","26.81","0.14","-6.28"],["2026-08-24T16:35:00","EES.MAGPOWG","26.45","-0.22","-6.28"],["2026-08-24T16:35:00","EES.MCLWS1.ARR","27.23","0.56","-6.28"],["2026-08-24T16:35:00","EES.MICHOD.ARR","26.44","-0.23","-6.28"],["2026-08-24T16:35:00","EES.MONDUSOLAR","26.82","0.15","-6.28"],["2026-08-24T16:35:00","EES.MORIL1.ARR","27.75","1.08","-6.28"],["2026-08-24T16:35:00","EES.MORTN1.ARR","25.88","-0.79","-6.28"],["2026-08-24T16:35:00","EES.MORTN2.ARR","25.88","-0.79","-6.28"],["2026-08-24T16:35:00","EES.MOTIVA_GEN","28.42","1.75","-6.28"],["2026-08-24T16:35:00","EES.MTCPSCT1","27.23","0.56","-6.28"],["2026-08-24T16:35:00","EES.MTCPSCT2","27.23","0.56","-6.28"],["2026-08-24T16:35:00","EES.MTCPSST1","27.17","0.50","-6.28"],["2026-08-24T16:35:00","EES.NELSON1","26.51","-0.16","-6.28"],["2026-08-24T16:35:00","EES.NELSON2","26.51","-0.16","-6.28"],["2026-08-24T16:35:00","EES.NELSON6","26.50","-0.17","-6.28"],["2026-08-24T16:35:00","EES.NEWTON","27.99","1.32","-6.28"],["2026-08-24T16:35:00","EES.NEWTON1.AZ","27.99","1.32","-6.28"],["2026-08-24T16:35:00","EES.NINEM1.ARR","26.17","-0.50","-6.28"],["2026-08-24T16:35:00","EES.NINEM6_CT1","25.92","-0.75","-6.28"],["2026-08-24T16:35:00","EES.NINEM6_CT2","25.92","-0.75","-6.28"],["2026-08-24T16:35:00","EES.NINEM6_ST","26.05","-0.62","-6.28"],["2026-08-24T16:35:00","EES.NINEMILE4","26.10","-0.57","-6.28"],["2026-08-24T16:35:00","EES.NINEMILE5","26.17","-0.50","-6.28"],["2026-08-24T16:35:00","EES.NOPLD","26.41","-0.26","-6.28"],["2026-08-24T16:35:00","EES.NOPS_1","26.38","-0.29","-6.28"],["2026-08-24T16:35:00","EES.NOPS_2","26.38","-0.29","-6.28"],["2026-08-24T16:35:00","EES.NOPS_3","26.38","-0.29","-6.28"],["2026-08-24T16:35:00","EES.NOPS_4","26.35","-0.32","-6.28"],["2026-08-24T16:35:00","EES.NOPS_5","26.35","-0.32","-6.28"],["2026-08-24T16:35:00","EES.NOPS_6","26.35","-0.32","-6.28"],["2026-08-24T16:35:00","EES.NOPS_7","26.35","-0.32","-6.28"],["2026-08-24T16:35:00","EES.NSIDE1.ARR","25.53","-1.14","-6.28"],["2026-08-24T16:35:00","EES.NSIDE2.ARR","25.53","-1.14","-6.28"],["2026-08-24T16:35:00","EES.OAK_RG_GEN","25.30","-1.37","-6.28"],["2026-08-24T16:35:00","EES.OCAPS_1A","27.82","1.15","-6.28"],["2026-08-24T16:35:00","EES.OCAPS_1B","28.11","1.44","-6.28"],["2026-08-24T16:35:00","EES.OCAPS_1C","28.11","1.44","-6.28"],["2026-08-24T16:35:00","EES.OUACH_1","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","EES.OUACH_2","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","EES.OUACH_3","25.12","-1.55","-6.28"],["2026-08-24T16:35:00","EES.OXBOW","26.19","-0.48","-6.28"],["2026-08-24T16:35:00","EES.PANAM1.ARR","26.60","-0.07","-6.28"],["2026-08-24T16:35:00","EES.PERVL1","25.15","-1.52","-6.28"],["2026-08-24T16:35:00","EES.PERVL1.ARR","25.15","-1.52","-6.28"],["2026-08-24T16:35:00","EES.PERVL2.ARR","25.15","-1.52","-6.28"],["2026-08-24T16:35:00","EES.PERVL2_CT","25.15","-1.52","-6.28"],["2026-08-24T16:35:00","EES.PLAHTC.ARR","25.76","-0.91","-6.28"],["2026-08-24T16:40:00","CONS.COOKE","34.91","1.43","-4.05"],["2026-08-24T16:40:00","CONS.COVRT1_GT","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.COVRT1_ST","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.COVRT2_GT","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.COVRT2_ST","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.COVRT3_GT","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.COVRT3_ST","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.CRESCENT","5.33","-0.93","-31.27"],["2026-08-24T16:40:00","CONS.CROTON","33.43","0.11","-4.21"],["2026-08-24T16:40:00","CONS.DR.ALPENA","35.56","2.08","-4.05"],["2026-08-24T16:40:00","CONS.DR.CETR","13.95","-0.68","-22.90"],["2026-08-24T16:40:00","CONS.DR.MAROA","-28.43","-1.46","-64.50"],["2026-08-24T16:40:00","NSP.NOBLES.WND","36.28","-0.87","-0.38"],["2026-08-24T16:40:00","NSP.NOBLES2.MP","35.99","-1.14","-0.40"],["2026-08-24T16:40:00","NSP.NORTHN.WND","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.NSP","38.26","1.54","-0.81"],["2026-08-24T16:40:00","NSP.NSPG_1.AZ","38.23","1.32","-0.62"],["2026-08-24T16:40:00","NSP.NSPG_2.AZ","38.37","1.42","-0.58"],["2026-08-24T16:40:00","NSP.NSTARSOLAR","37.62","0.95","-0.86"],["2026-08-24T16:40:00","NSP.NU","37.91","0.93","-0.55"],["2026-08-24T16:40:00","NSP.NU.AZ","37.91","0.93","-0.55"],["2026-08-24T16:40:00","NSP.NULM.4GT","37.94","0.96","-0.55"],["2026-08-24T16:40:00","NSP.NULM.5GT","37.94","0.96","-0.55"],["2026-08-24T16:40:00","NSP.NULM.6GT","37.94","0.96","-0.55"],["2026-08-24T16:40:00","NSP.NULM.7GT","37.94","0.96","-0.55"],["2026-08-24T16:40:00","NSP.NWEC.AZ","39.46","2.80","-0.87"],["2026-08-24T16:40:00","NSP.NWELOAD","39.46","2.80","-0.87"],["2026-08-24T16:40:00","NSP.OAKLKE_IBR","36.34","-0.67","-0.52"],["2026-08-24T16:40:00","NSP.ODELL.WND","35.23","-1.91","-0.39"],["2026-08-24T16:40:00","NSP.OTP","36.67","-0.31","-0.55"],["2026-08-24T16:40:00","NSP.OTPW_1.AZ","36.67","-0.31","-0.55"],["2026-08-24T16:40:00","NSP.OWATON_SIG","37.46","0.55","-0.62"],["2026-08-24T16:40:00","NSP.OWATONA_7","37.46","0.55","-0.62"],["2026-08-24T16:40:00","NSP.PRISL1","37.16","0.39","-0.76"],["2026-08-24T16:40:00","NSP.PRISL1_LD","37.16","0.39","-0.76"],["2026-08-24T16:40:00","NSP.PRISL2","37.16","0.39","-0.76"],["2026-08-24T16:40:00","NSP.PRISL2_LD","37.16","0.39","-0.76"],["2026-08-24T16:40:00","NSP.PROSE","36.95","-0.19","-0.39"],["2026-08-24T16:40:00","NSP.PVALEY.WND","37.34","0.43","-0.62"],["2026-08-24T16:40:00","NSP.RAETNA.WND","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.RAPID.ARR","36.29","-0.83","-0.41"],["2026-08-24T16:40:00","NSP.REDPINE","36.77","-0.21","-0.55"],["2026-08-24T16:40:00","NSP.REDWIN1","37.13","0.37","-0.77"],["2026-08-24T16:40:00","NSP.REDWIN2","37.13","0.37","-0.77"],["2026-08-24T16:40:00","NSP.RIVRSDCT10","38.46","1.73","-0.80"],["2026-08-24T16:40:00","NSP.RIVRSDCT9","38.46","1.73","-0.80"],["2026-08-24T16:40:00","NSP.RIVRSDST7","38.46","1.73","-0.80"],["2026-08-24T16:40:00","NSP.ROCKRIDG1","35.62","-1.46","-0.45"],["2026-08-24T16:40:00","NSP.RWF__1_QS","37.83","0.92","-0.62"],["2026-08-24T16:40:00","NSP.RWF__2","37.83","0.92","-0.62"],["2026-08-24T16:40:00","NSP.S_RIDGE1","35.62","-1.46","-0.45"],["2026-08-24T16:40:00","NSP.SARTELL","38.04","1.30","-0.79"],["2026-08-24T16:40:00","NSP.SHAKOBIO1","38.58","1.81","-0.76"],["2026-08-24T16:40:00","NSP.SHERC1.SLR","37.61","0.88","-0.80"],["2026-08-24T16:40:00","NSP.SHERC2.SLR","37.63","0.90","-0.80"],["2026-08-24T16:40:00","NSP.SHERC3.SLR","37.61","0.88","-0.80"],["2026-08-24T16:40:00","NSP.SHERCO.3","37.20","0.47","-0.80"],["2026-08-24T16:40:00","NSP.SHERCO1","37.53","0.80","-0.80"],["2026-08-24T16:40:00","NSP.SMP","37.53","0.62","-0.62"],["2026-08-24T16:40:00","NSP.SMPM.S3","37.20","0.47","-0.80"],["2026-08-24T16:40:00","NSP.SPGSPG1","37.46","0.73","-0.80"],["2026-08-24T16:40:00","NSP.ST_PETER","36.80","-0.32","-0.41"],["2026-08-24T16:40:00","NSP.STCLOUD1","38.11","1.36","-0.78"],["2026-08-24T16:40:00","NSP.STCRO","37.88","1.31","-0.96"],["2026-08-24T16:40:00","NSP.STJM_1.AZ","39.56","2.39","-0.36"],["2026-08-24T16:40:00","NSP.STONERAY","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.TEA_1.AZ","37.55","0.65","-0.63"],["2026-08-24T16:40:00","NSP.UILK1","35.62","-1.45","-0.46"],["2026-08-24T16:40:00","NSP.UOFMGEN1","38.62","1.89","-0.80"],["2026-08-24T16:40:00","NSP.UOFMGEN2","38.36","1.64","-0.81"],["2026-08-24T16:40:00","NSP.UPLS_1.AZ","39.16","2.32","-0.69"],["2026-08-24T16:40:00","NSP.UPLS_2.AZ","37.40","0.47","-0.60"],["2026-08-24T16:40:00","NSP.UPLS_3.AZ","37.00","-0.12","-0.41"],["2026-08-24T16:40:00","NSP.VALYVIEW1","35.58","-1.51","-0.44"],["2026-08-24T16:40:00","NSP.VELVAVELV","36.99","0.09","-0.63"],["2026-08-24T16:40:00","NSP.W_TRIW_TR","35.61","-1.47","-0.45"],["2026-08-24T16:40:00","NSP.WESTSID1","37.46","0.54","-0.61"],["2026-08-24T16:40:00","NSP.WHEAT1.ARR","37.99","1.60","-1.14"],["2026-08-24T16:40:00","NSP.WHEAT3.ARR","37.99","1.60","-1.14"],["2026-08-24T16:40:00","NSP.WHEATON_08","37.70","1.31","-1.14"],["2026-08-24T16:40:00","NSP.WHEATON_09","38.30","1.92","-1.15"],["2026-08-24T16:40:00","NSP.WHEATON_10","38.30","1.92","-1.15"],["2026-08-24T16:40:00","NSP.WHEATON_11","38.30","1.92","-1.15"],["2026-08-24T16:40:00","NSP.WHEATON_12","38.30","1.92","-1.15"],["2026-08-24T16:40:00","NSP.WHEATON_13","38.30","1.92","-1.15"],["2026-08-24T16:40:00","NSP.WILMAR1","35.06","-2.06","-0.41"],["2026-08-24T16:40:00","NSP.WILMAR2","35.06","-2.06","-0.41"],["2026-08-24T16:40:00","NSP.WIMUNI.AZ","39.12","2.67","-1.08"],["2026-08-24T16:40:00","NSP.WINDVEST1","35.62","-1.46","-0.45"],["2026-08-24T16:40:00","NSP.WOODST1","35.57","-1.51","-0.45"],["2026-08-24T16:40:00","NSP.WPIPST1","35.60","-1.47","-0.46"],["2026-08-24T16:40:00","NSP.WPPI","39.00","2.41","-0.94"],["2026-08-24T16:40:00","NSP.WPPI_1.AZ","39.00","2.41","-0.94"],["2026-08-24T16:40:00","NSP.WSSOT3.HYD","38.81","2.48","-1.20"],["2026-08-24T16:40:00","NSP.WSSOT4.HYD","38.82","2.49","-1.20"],["2026-08-24T16:40:00","NYISO","37.09","-0.81","0.37"],["2026-08-24T16:40:00","OKGE","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","ONT","37.07","-0.72","0.26"],["2026-08-24T16:40:00","ONT.DECO.PSOUT","36.97","-0.94","0.38"],["2026-08-24T16:40:00","ONT_W","37.10","0.14","-0.57"],["2026-08-24T16:40:00","OPPD","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","OTP.ANT","36.21","-0.76","-0.56"],["2026-08-24T16:40:00","OTP.ASHTAIII","38.79","1.92","-0.66"],["2026-08-24T16:40:00","OTP.ASHTUBULA","38.79","1.92","-0.66"],["2026-08-24T16:40:00","OTP.ASTORIA","36.25","-0.75","-0.53"],["2026-08-24T16:40:00","OTP.AZ","38.47","1.60","-0.66"],["2026-08-24T16:40:00","OTP.BENSON.ARR","39.29","2.38","-0.62"],["2026-08-24T16:40:00","OTP.BEPC1","38.48","1.58","-0.63"],["2026-08-24T16:40:00","NIPS.AZ","41.02","-1.10","4.59"],["2026-08-24T16:40:00","NIPS.BAILY.ARR","36.71","-1.30","0.48"],["2026-08-24T16:40:00","NIPS.BCWF.SIG","36.58","-1.36","0.41"],["2026-08-24T16:40:00","NIPS.BENTONCO","36.58","-1.36","0.41"],["2026-08-24T16:40:00","NIPS.BP","41.01","-1.10","4.58"],["2026-08-24T16:40:00","NIPS.BURROAK.H","36.33","-1.64","0.44"],["2026-08-24T16:40:00","NIPS.BURROAK.L","36.31","-1.66","0.44"],["2026-08-24T16:40:00","NIPS.CARGILL","41.01","-1.10","4.58"],["2026-08-24T16:40:00","NIPS.CARPNTRWF","36.10","-1.86","0.43"],["2026-08-24T16:40:00","NIPS.CAVALRYBS","36.12","-1.84","0.43"],["2026-08-24T16:40:00","NIPS.CAVALRYSF","36.12","-1.84","0.43"],["2026-08-24T16:40:00","NIPS.CC.WHITN","36.48","-1.56","0.51"],["2026-08-24T16:40:00","NIPS.DUNNBR1SF","-0.01","-2.42","-35.12"],["2026-08-24T16:40:00","NIPS.DUNNBR2BS","36.14","-1.85","0.46"],["2026-08-24T16:40:00","NIPS.DUNNBR2SF","36.14","-1.85","0.46"],["2026-08-24T16:40:00","NIPS.ERC_TEST","41.01","-1.10","4.58"],["2026-08-24T16:40:00","NIPS.EWNMAC.NU","36.30","-1.66","0.43"],["2026-08-24T16:40:00","NIPS.HWND1.IPL","36.66","-1.29","0.42"],["2026-08-24T16:40:00","NIPS.IMPA","39.97","1.83","0.61"],["2026-08-24T16:40:00","NIPS.IMPA_1.AZ","40.69","2.52","0.64"],["2026-08-24T16:40:00","NIPS.INCRMLSP","36.08","-1.88","0.43"],["2026-08-24T16:40:00","NIPS.INCROSWF","36.07","-1.89","0.43"],["2026-08-24T16:40:00","NIPS.INCROSWF2","36.10","-1.86","0.43"],["2026-08-24T16:40:00","NIPS.JASPERCO","-1.54","-3.95","-35.12"],["2026-08-24T16:40:00","NIPS.LAKES","34.59","-3.36","0.42"],["2026-08-24T16:40:00","NIPS.MCHCP.ARR","36.61","-1.39","0.47"],["2026-08-24T16:40:00","NIPS.MICHCP12","36.54","-1.47","0.48"],["2026-08-24T16:40:00","NIPS.MITCH.ARR","36.81","-1.22","0.50"],["2026-08-24T16:40:00","NIPS.MNTIC2.NU","36.06","-1.89","0.42"],["2026-08-24T16:40:00","NIPS.MUNSTR.LN","36.60","-1.43","0.50"],["2026-08-24T16:40:00","NIPS.NIPS","41.02","-1.09","4.58"],["2026-08-24T16:40:00","NIPS.NLMK","41.01","-1.10","4.58"],["2026-08-24T16:40:00","NIPS.NORWAPNOR","36.12","-1.83","0.42"],["2026-08-24T16:40:00","NIPS.OAKDAPOAK","36.21","-1.74","0.42"],["2026-08-24T16:40:00","NIPS.PRATTIND","41.01","-1.10","4.58"],["2026-08-24T16:40:00","NIPS.PRAXAIR","41.01","-1.10","4.58"],["2026-08-24T16:40:00","NIPS.REYNO.MVP","36.21","-1.75","0.43"],["2026-08-24T16:40:00","NIPS.ROSEWRWF","35.91","-2.04","0.42"],["2026-08-24T16:40:00","NIPS.SCHAHP16A","0.31","-2.10","-35.12"],["2026-08-24T16:40:00","NIPS.SCHAHP16B","0.31","-2.10","-35.12"],["2026-08-24T16:40:00","NIPS.SCHAHP17","36.14","-1.85","0.46"],["2026-08-24T16:40:00","NIPS.SCHAHP18","36.14","-1.85","0.46"],["2026-08-24T16:40:00","NIPS.STJOHN.LN","36.39","-1.62","0.48"],["2026-08-24T16:40:00","NIPS.USS","41.01","-1.10","4.58"],["2026-08-24T16:40:00","NIPS.WHITNGT1","36.48","-1.56","0.51"],["2026-08-24T16:40:00","NIPS.WHITNGT2","36.48","-1.56","0.51"],["2026-08-24T16:40:00","NIPS.WHITNST","36.48","-1.56","0.51"],["2026-08-24T16:40:00","NIPS.WVPA","61.53","-0.97","24.97"],["2026-08-24T16:40:00","NIPS.WVPA_1.AZ","62.96","-0.95","26.38"],["2026-08-24T16:40:00","NPPD","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","NSP.ADAMSWD1","39.75","2.89","-0.67"],["2026-08-24T16:40:00","NSP.AEPE11","39.16","2.76","-1.13"],["2026-08-24T16:40:00","NSP.AEPE13","39.16","2.76","-1.13"],["2026-08-24T16:40:00","NSP.AEPE18","40.58","3.82","-0.77"],["2026-08-24T16:40:00","NSP.AEPE3","39.49","3.15","-1.19"],["2026-08-24T16:40:00","NSP.AEPE4","39.16","2.76","-1.13"],["2026-08-24T16:40:00","NSP.AEPE5","39.16","2.76","-1.13"],["2026-08-24T16:40:00","NSP.AEPE8","39.16","2.76","-1.13"],["2026-08-24T16:40:00","NSP.AGASSIZBE","39.46","2.58","-0.65"],["2026-08-24T16:40:00","NSP.ALDRIHERC","38.51","1.78","-0.80"],["2026-08-24T16:40:00","NSP.ANSON2","36.93","-0.21","-0.39"],["2026-08-24T16:40:00","NSP.ANSON3","36.83","-0.31","-0.39"],["2026-08-24T16:40:00","NSP.ANSON4","36.95","-0.19","-0.39"],["2026-08-24T16:40:00","NSP.AZ","38.27","1.55","-0.81"],["2026-08-24T16:40:00","NSP.BAYFRN5","38.77","2.47","-1.23"],["2026-08-24T16:40:00","NSP.BAYFRN6","38.77","2.47","-1.23"],["2026-08-24T16:40:00","NSP.BE","36.34","-0.80","-0.39"],["2026-08-24T16:40:00","NSP.BE1","36.34","-0.80","-0.39"],["2026-08-24T16:40:00","NSP.BE2","36.34","-0.80","-0.39"],["2026-08-24T16:40:00","NSP.BELW_1.AZ","36.34","-0.80","-0.39"],["2026-08-24T16:40:00","NSP.BEPC","38.17","1.26","-0.62"],["2026-08-24T16:40:00","NSP.BIGBLUE","36.19","-0.95","-0.39"],["2026-08-24T16:40:00","NSP.BIGFALL_A","39.15","2.89","-1.27"],["2026-08-24T16:40:00","NSP.BLKBROOK","39.96","3.46","-1.03"],["2026-08-24T16:40:00","NSP.BLKDO2","38.26","1.51","-0.78"],["2026-08-24T16:40:00","NSP.BLKDO5","38.26","1.51","-0.78"],["2026-08-24T16:40:00","NSP.BLKDO6","37.86","1.11","-0.78"],["2026-08-24T16:40:00","NSP.BLUE_LK_09","37.68","0.91","-0.76"],["2026-08-24T16:40:00","NSP.BLUE_LK_10","37.68","0.91","-0.76"],["2026-08-24T16:40:00","NSP.BLUE_LK_11","37.68","0.91","-0.76"],["2026-08-24T16:40:00","NSP.BLUE_LK7","37.57","0.80","-0.76"],["2026-08-24T16:40:00","NSP.BLUE_LK8","37.57","0.80","-0.76"],["2026-08-24T16:40:00","NSP.BLUE1.ARR","37.70","0.93","-0.76"],["2026-08-24T16:40:00","NSP.BLUE2.ARR","37.70","0.93","-0.76"],["2026-08-24T16:40:00","NSP.BLUE4.ARR","37.70","0.93","-0.76"],["2026-08-24T16:40:00","NSP.BR_DIR_TR1","35.90","-1.13","-0.50"],["2026-08-24T16:40:00","NSP.BRGSRD.MVP","37.38","0.63","-0.78"],["2026-08-24T16:40:00","NSP.BSTAR1.WND","36.71","-0.28","-0.54"],["2026-08-24T16:40:00","NSP.BSTAR2.WND","36.71","-0.28","-0.54"],["2026-08-24T16:40:00","NSP.BUFFR_TR1","35.90","-1.13","-0.50"],["2026-08-24T16:40:00","NSP.BUFFR_TR2","35.91","-1.12","-0.50"],["2026-08-24T16:40:00","NSP.CANFLSG1","35.70","-1.07","-0.76"],["2026-08-24T16:40:00","NSP.CANFLSG2","35.70","-1.07","-0.76"],["2026-08-24T16:40:00","NSP.CC.BLKD52","38.26","1.51","-0.78"],["2026-08-24T16:40:00","NSP.CC.HIBRDGE","37.71","0.98","-0.80"],["2026-08-24T16:40:00","NSP.CC.MANKTO","35.16","-1.97","-0.40"],["2026-08-24T16:40:00","CIN.PV.SPEEDWY","36.88","-1.04","0.39"],["2026-08-24T16:40:00","CIN.SIGE","36.80","-1.10","0.37"],["2026-08-24T16:40:00","CIN.SIGW_1.AZ","36.80","-1.10","0.37"],["2026-08-24T16:40:00","CIN.SUCRKGT1","35.41","-2.50","0.38"],["2026-08-24T16:40:00","CIN.SUCRKGT2","35.41","-2.50","0.38"],["2026-08-24T16:40:00","CIN.SUCRKST1","35.41","-2.50","0.38"],["2026-08-24T16:40:00","CIN.SUGRCK.MVP","35.42","-2.49","0.38"],["2026-08-24T16:40:00","CIN.TIPMONT","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.TWINBR1","37.70","-0.22","0.39"],["2026-08-24T16:40:00","CIN.WABASL.ARR","36.13","-1.79","0.39"],["2026-08-24T16:40:00","CIN.WBSPSI.ARR","36.92","-1.03","0.42"],["2026-08-24T16:40:00","CIN.WHEATCTG1","36.09","-1.81","0.37"],["2026-08-24T16:40:00","CIN.WHEATCTG2","36.09","-1.81","0.37"],["2026-08-24T16:40:00","CIN.WHEATCTG3","36.09","-1.81","0.37"],["2026-08-24T16:40:00","CIN.WHEATCTG4","36.09","-1.81","0.37"],["2026-08-24T16:40:00","CIN.WHTSLR.SIG","36.36","-1.54","0.37"],["2026-08-24T16:40:00","CIN.WRHILND","36.19","-1.73","0.39"],["2026-08-24T16:40:00","CIN.WVPA.BNLIL","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.WVPA.PSI","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.WVPA_1.AZ","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CLEC.ACA11","28.07","0.05","-9.51"],["2026-08-24T16:40:00","CLEC.ACA12","28.07","0.05","-9.51"],["2026-08-24T16:40:00","CLEC.ACA13","28.07","0.05","-9.51"],["2026-08-24T16:40:00","CLEC.AXLA","28.62","-0.31","-8.60"],["2026-08-24T16:40:00","CLEC.AXLA_1.AZ","28.62","-0.31","-8.60"],["2026-08-24T16:40:00","CLEC.CC.ACAPB1","28.07","0.05","-9.51"],["2026-08-24T16:40:00","CLEC.CC.CPS6","27.99","-0.64","-8.90"],["2026-08-24T16:40:00","CLEC.CC.CPS7","27.99","-0.64","-8.90"],["2026-08-24T16:40:00","CLEC.CLEC","30.49","0.25","-7.29"],["2026-08-24T16:40:00","CLEC.CPS6","27.99","-0.63","-8.91"],["2026-08-24T16:40:00","CLEC.CPS6ST","28.00","-0.64","-8.89"],["2026-08-24T16:40:00","CLEC.CPS71","27.99","-0.63","-8.91"],["2026-08-24T16:40:00","CLEC.CPS72","27.99","-0.63","-8.91"],["2026-08-24T16:40:00","CLEC.CPS7ST","28.00","-0.64","-8.89"],["2026-08-24T16:40:00","CLEC.CPWR_1.AZ","30.47","0.25","-7.31"],["2026-08-24T16:40:00","CLEC.CPWR_2.AZ","36.21","-0.54","-0.78"],["2026-08-24T16:40:00","CLEC.CPWR_6.AZ","31.49","-0.94","-5.10"],["2026-08-24T16:40:00","CLEC.CPWR_8.AZ","27.87","0.48","-10.14"],["2026-08-24T16:40:00","CLEC.DOLETSLR","24.62","-0.23","-12.68"],["2026-08-24T16:40:00","CLEC.DPS.ARR","24.62","-0.23","-12.68"],["2026-08-24T16:40:00","CLEC.ELIZSOL","30.02","0.35","-7.86"],["2026-08-24T16:40:00","CLEC.HOLCRKSOL","53.89","0.44","15.92"],["2026-08-24T16:40:00","CLEC.HOPK1.ARR","29.34","1.27","-9.46"],["2026-08-24T16:40:00","CLEC.HUNTER5","28.59","-0.34","-8.60"],["2026-08-24T16:40:00","CLEC.MPS3","28.37","-0.68","-8.48"],["2026-08-24T16:40:00","CLEC.NPS1","28.26","-0.79","-8.48"],["2026-08-24T16:40:00","CLEC.ORIN","29.81","1.81","-9.53"],["2026-08-24T16:40:00","CLEC.PRAIRIE","28.10","-0.31","-9.12"],["2026-08-24T16:40:00","CLEC.RPS2","28.32","-0.73","-8.48"],["2026-08-24T16:40:00","CLEC.RPS2.LAFA","28.32","-0.73","-8.48"],["2026-08-24T16:40:00","CLEC.RPS2.LEPA","28.32","-0.73","-8.48"],["2026-08-24T16:40:00","CLEC.SINGERSO","28.93","0.11","-8.71"],["2026-08-24T16:40:00","CLEC.SPS1","29.31","1.33","-9.55"],["2026-08-24T16:40:00","CLEC.TPS4","29.58","1.58","-9.53"],["2026-08-24T16:40:00","CONS.5CHANNELS","34.26","0.78","-4.05"],["2026-08-24T16:40:00","CONS.ADA.ARR","32.85","-0.42","-4.26"],["2026-08-24T16:40:00","CONS.AESM.CHSE","21.96","-3.65","-11.92"],["2026-08-24T16:40:00","CONS.ALCONA","33.60","0.12","-4.05"],["2026-08-24T16:40:00","CONS.ALLEGAN","31.39","-0.27","-5.87"],["2026-08-24T16:40:00","CONS.ALPENA","35.56","2.08","-4.05"],["2026-08-24T16:40:00","CONS.ALPENTHBA","35.56","2.08","-4.05"],["2026-08-24T16:40:00","CONS.ALPINE01","33.10","-0.37","-4.06"],["2026-08-24T16:40:00","CONS.ALPINE02","33.10","-0.37","-4.06"],["2026-08-24T16:40:00","CONS.ASSEMBLY3","31.70","-1.85","-3.98"],["2026-08-24T16:40:00","CONS.AZ","30.75","-0.45","-6.33"],["2026-08-24T16:40:00","CONS.BRANCH","-36.92","-1.56","-72.89"],["2026-08-24T16:40:00","CONS.BRENTRNG1","33.06","0.06","-4.53"],["2026-08-24T16:40:00","CONS.BRNP8","30.95","-1.22","-5.36"],["2026-08-24T16:40:00","CONS.BSE.CEC","30.57","-0.27","-6.69"],["2026-08-24T16:40:00","CONS.CA3.MPPA","31.45","-2.05","-4.03"],["2026-08-24T16:40:00","CONS.CA3_WPSC","31.45","-2.05","-4.03"],["2026-08-24T16:40:00","CONS.CADILAC","33.09","-0.33","-4.11"],["2026-08-24T16:40:00","CONS.CADILGMA2","33.09","-0.33","-4.11"],["2026-08-24T16:40:00","CONS.CAMPBELL1","31.14","-2.15","-4.24"],["2026-08-24T16:40:00","CONS.CAMPBELL2","31.38","-1.91","-4.24"],["2026-08-24T16:40:00","CONS.CAMPBELL3","31.45","-2.05","-4.03"],["2026-08-24T16:40:00","CONS.CC.COVRT1","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.CC.COVRT2","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.CC.COVRT3","36.23","-1.73","0.43"],["2026-08-24T16:40:00","CONS.CC.JAXSON","26.04","-2.74","-8.75"],["2026-08-24T16:40:00","CONS.CC.MICHP","31.31","-2.09","-4.13"],["2026-08-24T16:40:00","CONS.CC.ZEELA2","31.64","-2.08","-3.81"],["2026-08-24T16:40:00","CONS.CCG_1.AZ","30.62","-0.24","-6.67"],["2026-08-24T16:40:00","CONS.CCG_2.AZ","30.62","-0.24","-6.67"],["2026-08-24T16:40:00","CONS.CCG_3.AZ","30.62","-0.24","-6.67"],["2026-08-24T16:40:00","CONS.CCG_4.AZ","30.62","-0.24","-6.67"],["2026-08-24T16:40:00","CONS.CCG_5.AZ","30.62","-0.24","-6.67"],["2026-08-24T16:40:00","CONS.CCG_6.AZ","30.62","-0.24","-6.67"],["2026-08-24T16:40:00","CONS.CEREALSO","21.45","-2.47","-13.61"],["2026-08-24T16:40:00","CONS.CETR","30.71","-0.49","-6.33"],["2026-08-24T16:40:00","CONS.CHS2","21.43","-2.27","-13.83"],["2026-08-24T16:40:00","CONS.CHSE","21.43","-2.27","-13.83"],["2026-08-24T16:40:00","CONS.CLDWTR1","-31.93","-1.63","-67.83"],["2026-08-24T16:40:00","CONS.CNE","30.57","-0.41","-6.55"],["2026-08-24T16:40:00","CONS.COBB.ARR","32.26","-1.05","-4.22"],["2026-08-24T16:40:00","CONS.S.LTROUT","35.56","2.09","-4.06"],["2026-08-24T16:40:00","CONS.SAUK1","-17.53","-1.48","-53.58"],["2026-08-24T16:40:00","CONS.SCIT","34.01","0.52","-4.04"],["2026-08-24T16:40:00","CONS.SCWND1","32.72","-0.63","-4.18"],["2026-08-24T16:40:00","CONS.SCWND2","32.72","-0.63","-4.18"],["2026-08-24T16:40:00","CONS.SCWND3","32.72","-0.63","-4.18"],["2026-08-24T16:40:00","CONS.SCWND4","32.72","-0.63","-4.18"],["2026-08-24T16:40:00","CONS.SELC","30.46","-0.42","-6.65"],["2026-08-24T16:40:00","CONS.SESB","30.49","-0.38","-6.66"],["2026-08-24T16:40:00","CONS.SPNGCREEK","24.37","-1.76","-11.40"],["2026-08-24T16:40:00","CONS.SUNFISH2","27.95","-1.39","-8.19"],["2026-08-24T16:40:00","CONS.THTFD.ARR","32.88","-0.64","-4.01"],["2026-08-24T16:40:00","CONS.TIBBITS","-25.65","-1.39","-61.79"],["2026-08-24T16:40:00","CONS.TIPPY","32.61","-0.80","-4.12"],["2026-08-24T16:40:00","CONS.TUSCOLA1","32.70","-0.78","-4.05"],["2026-08-24T16:40:00","CONS.UCMI","-0.75","-0.57","-37.71"],["2026-08-24T16:40:00","CONS.VKLINCOLN","35.25","1.77","-4.05"],["2026-08-24T16:40:00","CONS.VKMCBAIN1","31.62","-1.80","-4.11"],["2026-08-24T16:40:00","CONS.VSTBG8","32.43","-0.78","-4.32"],["2026-08-24T16:40:00","CONS.WEADKBAT","33.27","-0.19","-4.07"],["2026-08-24T16:40:00","CONS.WEADO.ARR","33.20","-0.26","-4.07"],["2026-08-24T16:40:00","CONS.WEBBERHYD","32.79","0.15","-4.89"],["2026-08-24T16:40:00","CONS.WHITI.ARR","30.58","-0.69","-6.26"],["2026-08-24T16:40:00","CONS.WOLV","32.62","-0.23","-4.68"],["2026-08-24T16:40:00","CONS.WPMC","30.56","-0.29","-6.68"],["2026-08-24T16:40:00","CONS.WPSC_1.AZ","31.01","-0.08","-6.44"],["2026-08-24T16:40:00","CONS.WPSC_2.AZ","30.66","-0.22","-6.65"],["2026-08-24T16:40:00","CONS.WVPA_1.AZ","25.81","-0.39","-11.33"],["2026-08-24T16:40:00","CONS.ZEELAND1A","31.64","-2.08","-3.81"],["2026-08-24T16:40:00","CONS.ZEELAND1B","31.64","-2.08","-3.81"],["2026-08-24T16:40:00","CONS.ZEELAND2A","31.65","-2.07","-3.81"],["2026-08-24T16:40:00","CONS.ZEELAND2B","31.68","-2.04","-3.81"],["2026-08-24T16:40:00","CONS.ZEELAND2C","31.59","-2.13","-3.81"],["2026-08-24T16:40:00","CPLE","36.78","-1.11","0.36"],["2026-08-24T16:40:00","CPLW","36.75","-1.12","0.34"],["2026-08-24T16:40:00","CSWS","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","CSWS.AEPM_2.AZ","36.81","-0.95","0.23"],["2026-08-24T16:40:00","CSWS.AEPM_3.AZ","33.05","-0.95","-3.53"],["2026-08-24T16:40:00","CSWS.AEPM_4.AZ","26.05","0.32","-11.80"],["2026-08-24T16:40:00","CSWS.ETEC_LD","48.17","-0.95","11.59"],["2026-08-24T16:40:00","CSWS.HOPE","36.89","-0.87","0.23"],["2026-08-24T16:40:00","CSWS.PRESCOTT","36.81","-0.95","0.23"],["2026-08-24T16:40:00","CSWS.SWERETAIL","33.05","-0.95","-3.53"],["2026-08-24T16:40:00","CSWS.VEMCO","47.68","-0.95","11.10"],["2026-08-24T16:40:00","CWLD.AZ","37.66","-0.03","0.16"],["2026-08-24T16:40:00","CWLD.BLRG","36.92","-0.61","0.00"],["2026-08-24T16:40:00","CWLD.CEC2CTG1","37.61","-0.08","0.16"],["2026-08-24T16:40:00","CWLD.CEC2CTG2","37.61","-0.08","0.16"],["2026-08-24T16:40:00","CWLD.CEC2CTG3","37.61","-0.08","0.16"],["2026-08-24T16:40:00","CWLD.CEC2CTG4","37.61","-0.08","0.16"],["2026-08-24T16:40:00","CWLD.CWLD","37.65","-0.04","0.16"],["2026-08-24T16:40:00","CWLD.DR.CWLD","37.61","-0.08","0.16"],["2026-08-24T16:40:00","CWLD.FULT","39.94","2.25","0.16"],["2026-08-24T16:40:00","CWLD.PLANTD6","37.69","0.00","0.16"],["2026-08-24T16:40:00","CWLD.PLANTD8","37.68","-0.01","0.16"],["2026-08-24T16:40:00","CWLD.SIKESTON","36.70","-1.10","0.27"],["2026-08-24T16:40:00","CWLD.UMC","37.73","0.04","0.16"],["2026-08-24T16:40:00","CWLP.AZ","36.53","-1.36","0.36"],["2026-08-24T16:40:00","CWLP.CWLP","36.54","-1.35","0.36"],["2026-08-24T16:40:00","CWLP.DALLMA84","36.34","-1.55","0.36"],["2026-08-24T16:40:00","CWLP.FACTOR91","36.45","-1.44","0.36"],["2026-08-24T16:40:00","CWLP.GST","36.35","-1.54","0.36"],["2026-08-24T16:40:00","CWLP.INTERSA81","36.33","-1.56","0.36"],["2026-08-24T16:40:00","CWLP.REYNOLS91","36.61","-1.28","0.36"],["2026-08-24T16:40:00","CWLP.TEA_1.AZ","36.91","-0.98","0.36"],["2026-08-24T16:40:00","DECO.APPLE","32.79","-0.89","-3.85"],["2026-08-24T16:40:00","DECO.AZ","33.60","-0.07","-3.86"],["2026-08-24T16:40:00","DECO.BAUER.MVP","32.73","-0.88","-3.92"],["2026-08-24T16:40:00","DECO.BELRV.MVP","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BLR1.DEMO","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BLR1.MPPA","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BLR2.DEMO","32.87","-0.98","-3.68"],["2026-08-24T16:40:00","DECO.BLR2.MPPA","32.87","-0.98","-3.68"],["2026-08-24T16:40:00","DECO.BROOKFLD1","32.78","-0.88","-3.87"],["2026-08-24T16:40:00","DECO.BRP11","33.21","-0.65","-3.67"],["2026-08-24T16:40:00","DECO.BRP121","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BRP122","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BRP13","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BSEDTE1","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.BWEC.11","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BWEC.12","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.BWECSTG1","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.CC.BWEC","33.12","-0.73","-3.68"],["2026-08-24T16:40:00","DECO.CC.DIG2","32.80","-0.99","-3.74"],["2026-08-24T16:40:00","DECO.CC.DIG3","32.84","-0.95","-3.74"],["2026-08-24T16:40:00","DECO.CENOAKS","32.82","-0.86","-3.85"],["2026-08-24T16:40:00","DECO.CMS_AK","32.91","-0.88","-3.74"],["2026-08-24T16:40:00","DECO.CMS_THMB","35.46","1.78","-3.85"],["2026-08-24T16:40:00","DECO.CMSM_1.AZ","32.97","-0.82","-3.74"],["2026-08-24T16:40:00","DECO.CMSMROA","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.COFAXP11","33.24","-0.05","-4.24"],["2026-08-24T16:40:00","DECO.CROS","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.CWEP","32.66","-0.98","-3.89"],["2026-08-24T16:40:00","DECO.DAYTN.ARR","32.53","-1.03","-3.97"],["2026-08-24T16:40:00","DECO.DEAN111","33.22","-0.64","-3.67"],["2026-08-24T16:40:00","WEC.CC.PORTW1","31.61","-2.27","-3.65"],["2026-08-24T16:40:00","WEC.CC.PORTW2","31.62","-2.26","-3.65"],["2026-08-24T16:40:00","WEC.CCDGTC1","37.04","-0.64","0.15"],["2026-08-24T16:40:00","WEC.CCDGTC2","37.04","-0.64","0.15"],["2026-08-24T16:40:00","WEC.CCDGTC3","37.04","-0.64","0.15"],["2026-08-24T16:40:00","WEC.CCDGTC4","37.04","-0.64","0.15"],["2026-08-24T16:40:00","WEC.DAR_SLR1","34.67","-3.10","0.24"],["2026-08-24T16:40:00","WEC.DR.WEPM","37.59","-0.76","0.82"],["2026-08-24T16:40:00","WEC.EITM_LZ01","37.20","-1.37","1.04"],["2026-08-24T16:40:00","WEC.EITM_LZ02","37.20","-1.37","1.04"],["2026-08-24T16:40:00","WEC.EITM_LZ03","37.20","-1.37","1.04"],["2026-08-24T16:40:00","WEC.ERG1","37.00","-1.74","1.21"],["2026-08-24T16:40:00","WEC.ERG2","37.00","-1.74","1.21"],["2026-08-24T16:40:00","WEC.ERGS_LD","37.00","-1.74","1.21"],["2026-08-24T16:40:00","WEC.GERMANOT1","40.75","-0.30","3.52"],["2026-08-24T16:40:00","WEC.GERMANOT2","40.75","-0.30","3.52"],["2026-08-24T16:40:00","WEC.GERMANOT3","40.75","-0.30","3.52"],["2026-08-24T16:40:00","WEC.GERMANOT4","40.75","-0.30","3.52"],["2026-08-24T16:40:00","WEC.GERMANOT5","40.75","-0.30","3.52"],["2026-08-24T16:40:00","WEC.GLACRHLS","36.86","0.56","-1.23"],["2026-08-24T16:40:00","WEC.JOU_WMONT","35.68","-1.37","-0.48"],["2026-08-24T16:40:00","WEC.KAC_GE5CT","34.62","-0.47","-2.44"],["2026-08-24T16:40:00","WEC.KAC_ISPP","34.62","-0.47","-2.44"],["2026-08-24T16:40:00","WEC.KAUCBL.ARR","34.58","-0.55","-2.40"],["2026-08-24T16:40:00","WEC.KOSH_SLR1","35.23","-1.94","-0.36"],["2026-08-24T16:40:00","WEC.LGHTHVT01","32.83","-1.27","-3.43"],["2026-08-24T16:40:00","WEC.OAKCREKC5","37.28","-1.48","1.23"],["2026-08-24T16:40:00","WEC.OCONTFL","35.82","0.62","-2.33"],["2026-08-24T16:40:00","WEC.OKCGC6","37.18","-1.58","1.23"],["2026-08-24T16:40:00","WEC.OKCGC7","37.00","-1.76","1.23"],["2026-08-24T16:40:00","WEC.OKCGC8","37.02","-1.74","1.23"],["2026-08-24T16:40:00","WEC.PARIS01S1","37.23","-1.33","1.03"],["2026-08-24T16:40:00","WEC.PARIS01S2","37.23","-1.33","1.03"],["2026-08-24T16:40:00","WEC.PARIS01S3","37.23","-1.33","1.03"],["2026-08-24T16:40:00","WEC.PARIS01S4","37.23","-1.33","1.03"],["2026-08-24T16:40:00","WEC.PB1AUX","33.70","-1.26","-2.57"],["2026-08-24T16:40:00","WEC.PB2AUX","33.70","-1.26","-2.57"],["2026-08-24T16:40:00","WEC.PLSNT1.MVP","37.12","-1.36","0.95"],["2026-08-24T16:40:00","WEC.PORTWA1CT1","31.58","-2.30","-3.65"],["2026-08-24T16:40:00","WEC.PORTWA1CT2","31.59","-2.29","-3.65"],["2026-08-24T16:40:00","WEC.PORTWA1ST0","31.67","-2.21","-3.65"],["2026-08-24T16:40:00","WEC.PORTWCT1","31.59","-2.29","-3.65"],["2026-08-24T16:40:00","WEC.PORTWCT2","31.59","-2.29","-3.65"],["2026-08-24T16:40:00","WEC.PORTWST1","31.67","-2.21","-3.65"],["2026-08-24T16:40:00","WEC.PS_ESR1","37.23","-1.33","1.03"],["2026-08-24T16:40:00","WEC.PS_ESR1_LD","37.23","-1.33","1.03"],["2026-08-24T16:40:00","WEC.PS_SLR1","37.23","-1.33","1.03"],["2026-08-24T16:40:00","WEC.PTBEACB5","33.70","-1.26","-2.57"],["2026-08-24T16:40:00","WEC.PTBHGB1","33.60","-1.36","-2.57"],["2026-08-24T16:40:00","WEC.PTBHGB2","33.60","-1.36","-2.57"],["2026-08-24T16:40:00","WEC.RBC1","35.91","0.27","-1.89"],["2026-08-24T16:40:00","WEC.ROOT_PIKE","37.20","-1.37","1.04"],["2026-08-24T16:40:00","WEC.S","36.43","-0.89","-0.21"],["2026-08-24T16:40:00","WEC.UNIVEV130","35.54","-2.80","0.81"],["2026-08-24T16:40:00","WEC.VALLYGA1","38.05","-0.80","1.32"],["2026-08-24T16:40:00","WEC.VALLYGA2","38.07","-0.78","1.32"],["2026-08-24T16:40:00","WEC.WEPM_1.AZ","35.88","0.63","-2.28"],["2026-08-24T16:40:00","WEC.WEPM_2.AZ","36.79","1.53","-2.27"],["2026-08-24T16:40:00","WEC.WPPI","35.77","-0.23","-1.53"],["2026-08-24T16:40:00","WEC.WPPI_1.AZ","35.64","-0.33","-1.56"],["2026-08-24T16:40:00","WEC.WPPI_3.AZ","36.13","0.44","-1.84"],["2026-08-24T16:40:00","WFEC","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","WPS.AZ","36.30","0.98","-2.21"],["2026-08-24T16:40:00","WPS.BDGHLW1S","35.25","-1.76","-0.52"],["2026-08-24T16:40:00","WPS.CC.FOX1","34.03","-1.04","-2.46"],["2026-08-24T16:40:00","WPS.CC.FOX2","34.04","-1.03","-2.46"],["2026-08-24T16:40:00","WPS.COLUMBIA1","34.78","-1.86","-0.89"],["2026-08-24T16:40:00","WPS.COLUMBIA2","34.79","-1.85","-0.89"],["2026-08-24T16:40:00","WPS.CRANECREK","38.09","1.15","-0.59"],["2026-08-24T16:40:00","WPS.CUSTEGEN1","35.27","0.29","-2.55"],["2026-08-24T16:40:00","WPS.DEPERE","35.76","0.66","-2.43"],["2026-08-24T16:40:00","WPS.DPC.WESTN4","36.39","0.75","-1.89"],["2026-08-24T16:40:00","WPS.DRR.NWATER","35.99","0.87","-2.41"],["2026-08-24T16:40:00","WPS.FORWARD","34.16","-1.09","-2.28"],["2026-08-24T16:40:00","WPS.FORWARD_LD","34.16","-1.09","-2.28"],["2026-08-24T16:40:00","WPS.FOX_CT1","34.03","-1.04","-2.46"],["2026-08-24T16:40:00","WPS.FOX_CT2","34.04","-1.03","-2.46"],["2026-08-24T16:40:00","WPS.FOX_ST1_1","34.03","-1.04","-2.46"],["2026-08-24T16:40:00","WPS.FOX_ST1_2","34.03","-1.04","-2.46"],["2026-08-24T16:40:00","WPS.GLU","36.01","0.69","-2.21"],["2026-08-24T16:40:00","WPS.GRFTR.ARR","37.98","2.38","-1.93"],["2026-08-24T16:40:00","WPS.HNSATOA","36.75","1.18","-1.96"],["2026-08-24T16:40:00","WPS.LAKEFRN95","34.83","-0.15","-2.55"],["2026-08-24T16:40:00","WPS.LAKEFRN99","34.83","-0.15","-2.55"],["2026-08-24T16:40:00","WPS.MENOMPK","36.82","1.62","-2.33"],["2026-08-24T16:40:00","WPS.MEWD_M1","37.75","1.90","-1.68"],["2026-08-24T16:40:00","WPS.MPU","34.91","-0.07","-2.55"],["2026-08-24T16:40:00","WPS.MPUG_1.AZ","34.91","-0.07","-2.55"],["2026-08-24T16:40:00","WPS.OCONTO.DPC","35.91","0.72","-2.34"],["2026-08-24T16:40:00","WPS.PORTAGE","36.78","1.09","-1.84"],["2026-08-24T16:40:00","WPS.PTBEACH_PV","33.60","-1.40","-2.53"],["2026-08-24T16:40:00","WPS.PULLIAM31","36.00","0.88","-2.41"],["2026-08-24T16:40:00","WPS.REDBARN1W","35.77","-1.28","-0.48"],["2026-08-24T16:40:00","WPS.TWOCRK1S","33.60","-1.40","-2.53"],["2026-08-24T16:40:00","WPS.UMERC","36.73","1.52","-2.32"],["2026-08-24T16:40:00","WPS.WEM31","36.64","1.44","-2.33"],["2026-08-24T16:40:00","DECO.SUPP114","33.17","-0.27","-4.09"],["2026-08-24T16:40:00","DECO.TRNCNL9","32.80","-0.90","-3.83"],["2026-08-24T16:40:00","DECO.TURTLE1","32.89","-0.81","-3.83"],["2026-08-24T16:40:00","DECO.TURTLE2","32.89","-0.81","-3.83"],["2026-08-24T16:40:00","DECO.TUSCOLA2","33.15","-0.42","-3.96"],["2026-08-24T16:40:00","DECO.WILMTP11","35.26","1.59","-3.86"],["2026-08-24T16:40:00","DECO.WPSA","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DEOK","36.53","-1.39","0.39"],["2026-08-24T16:40:00","DLCO","36.53","-1.39","0.39"],["2026-08-24T16:40:00","DMGEN1.AGG","36.68","-1.13","0.28"],["2026-08-24T16:40:00","DMGEN2.AGG","36.68","-1.13","0.28"],["2026-08-24T16:40:00","DMGEN4.AGG","36.68","-1.13","0.28"],["2026-08-24T16:40:00","DPC.ABS","37.35","0.37","-0.55"],["2026-08-24T16:40:00","DPC.AEPE9","38.54","1.79","-0.78"],["2026-08-24T16:40:00","DPC.APPLRV.SLR","38.24","1.74","-1.03"],["2026-08-24T16:40:00","DPC.AZ","38.55","1.80","-0.78"],["2026-08-24T16:40:00","DPC.DPC","38.60","1.88","-0.81"],["2026-08-24T16:40:00","DPC.EDNF","36.92","-0.46","-0.15"],["2026-08-24T16:40:00","DPC.EKM1","38.04","1.63","-1.12"],["2026-08-24T16:40:00","DPC.EKM2","38.04","1.63","-1.12"],["2026-08-24T16:40:00","DPC.FILMOR.SLR","37.81","0.89","-0.61"],["2026-08-24T16:40:00","DPC.FLAMBEAU","39.08","2.82","-1.27"],["2026-08-24T16:40:00","DPC.GENOA3","38.26","1.46","-0.73"],["2026-08-24T16:40:00","DPC.JPM","37.62","0.98","-0.89"],["2026-08-24T16:40:00","DPC.MCNEILUS2","37.30","0.34","-0.57"],["2026-08-24T16:40:00","DPC.NSPLOAD","40.99","4.65","-1.19"],["2026-08-24T16:40:00","DPC.NSPP_1.AZ","41.09","4.78","-1.22"],["2026-08-24T16:40:00","DPC.NWEC.AZ","39.23","2.78","-1.08"],["2026-08-24T16:40:00","DPC.NWELOAD","39.23","2.78","-1.08"],["2026-08-24T16:40:00","DPC.STNMAN.ARR","35.85","-1.32","-0.36"],["2026-08-24T16:40:00","DPC.WINNEBAGO","37.06","-0.03","-0.44"],["2026-08-24T16:40:00","DPL","36.53","-1.39","0.39"],["2026-08-24T16:40:00","DUK","36.76","-1.12","0.35"],["2026-08-24T16:40:00","EAI.AECC_1.AZ","26.37","-0.71","-10.45"],["2026-08-24T16:40:00","EAI.AECCHYDRO2","25.54","-1.57","-10.42"],["2026-08-24T16:40:00","EAI.AECCHYDRO9","25.76","-1.32","-10.45"],["2026-08-24T16:40:00","EAI.AECCLD","26.39","-0.69","-10.45"],["2026-08-24T16:40:00","EAI.AECCMCCLLN","25.96","-1.13","-10.44"],["2026-08-24T16:40:00","EAI.AECCMGVCT1","25.36","-1.73","-10.44"],["2026-08-24T16:40:00","EAI.AECCMGVCT2","25.36","-1.73","-10.44"],["2026-08-24T16:40:00","EAI.AECCMGVMST","25.36","-1.73","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWCT1","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWCT2","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWCT3","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWCT4","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWCT5","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWCT6","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWCT7","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWST1","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCOSWST2","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.AECCWCSOL","25.58","-1.53","-10.42"],["2026-08-24T16:40:00","EAI.ANO1","25.14","-1.94","-10.45"],["2026-08-24T16:40:00","EAI.ANO2","25.21","-1.87","-10.45"],["2026-08-24T16:40:00","EAI.ARSNC1.ARR","25.50","-1.60","-10.43"],["2026-08-24T16:40:00","EAI.BIGCYP120","24.82","-2.29","-10.42"],["2026-08-24T16:40:00","EAI.BIGCYP20","24.82","-2.29","-10.42"],["2026-08-24T16:40:00","EAI.BIGCYP40","24.82","-2.29","-10.42"],["2026-08-24T16:40:00","EAI.BLAKELY1","25.50","-1.59","-10.44"],["2026-08-24T16:40:00","EAI.BLAKELY2","25.50","-1.59","-10.44"],["2026-08-24T16:40:00","EAI.BUBALD","25.86","-1.23","-10.44"],["2026-08-24T16:40:00","EAI.CARPNTR_1","25.27","-1.82","-10.44"],["2026-08-24T16:40:00","EAI.CARPNTR_2","25.49","-1.60","-10.44"],["2026-08-24T16:40:00","EAI.CC.AECCMGV","25.36","-1.73","-10.44"],["2026-08-24T16:40:00","EAI.CC.AECCOSW","25.56","-1.53","-10.44"],["2026-08-24T16:40:00","EAI.CC.BLAKLY","25.50","-1.59","-10.44"],["2026-08-24T16:40:00","EAI.CC.DEGRAY","25.53","-1.56","-10.44"],["2026-08-24T16:40:00","EAI.CC.DELL","26.10","-1.02","-10.41"],["2026-08-24T16:40:00","EAI.CC.HT_SPR1","25.37","-1.72","-10.44"],["2026-08-24T16:40:00","EAI.CC.PBENRGY","25.13","-1.97","-10.43"],["2026-08-24T16:40:00","EAI.CC.UPS1","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.CC.UPS2","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.CC.UPS3","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.CC.UPS4","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.CHLK1","25.57","-1.55","-10.41"],["2026-08-24T16:40:00","EAI.CHLK2","25.68","-1.44","-10.41"],["2026-08-24T16:40:00","EAI.CHLK3","25.51","-1.61","-10.41"],["2026-08-24T16:40:00","EAI.CLKS","25.53","-1.59","-10.41"],["2026-08-24T16:40:00","EAI.COUCH2.ARR","25.45","-1.08","-11.00"],["2026-08-24T16:40:00","EAI.CROSSETT","25.37","-1.73","-10.43"],["2026-08-24T16:40:00","EAI.CWAYLD","26.09","-1.00","-10.44"],["2026-08-24T16:40:00","EAI.CWAYLD1.AZ","26.09","-1.00","-10.44"],["2026-08-24T16:40:00","EAI.CWCP","25.04","-2.07","-10.42"],["2026-08-24T16:40:00","EAI.CWL_1.AZ","26.56","-0.55","-10.42"],["2026-08-24T16:40:00","EAI.CWL_A","26.50","-0.61","-10.42"],["2026-08-24T16:40:00","EAI.CWL_B","26.50","-0.61","-10.42"],["2026-08-24T16:40:00","EAI.CWL_C","26.50","-0.61","-10.42"],["2026-08-24T16:40:00","EAI.CWL_D","26.50","-0.61","-10.42"],["2026-08-24T16:40:00","EAI.CWL_E","26.50","-0.61","-10.42"],["2026-08-24T16:40:00","EAI.CYVY","24.58","-2.53","-10.42"],["2026-08-24T16:40:00","EAI.DEGRAY1","25.53","-1.56","-10.44"],["2026-08-24T16:40:00","EAI.DEGRAY2","25.53","-1.56","-10.44"],["2026-08-24T16:40:00","EAI.DELL.CT1","26.10","-1.02","-10.41"],["2026-08-24T16:40:00","EAI.DELL.CT2","26.10","-1.02","-10.41"],["2026-08-24T16:40:00","EAI.DELL.ST3","26.10","-1.02","-10.41"],["2026-08-24T16:40:00","EAI.DRVRSOL","25.94","-1.18","-10.41"],["2026-08-24T16:40:00","SIGE.SIGW","36.92","-0.97","0.36"],["2026-08-24T16:40:00","SIGE.TROY_SOL","36.57","-1.32","0.36"],["2026-08-24T16:40:00","SIGE.WAR4ALCOA","36.51","-1.38","0.36"],["2026-08-24T16:40:00","SIGE.WAR4SIGE","36.46","-1.43","0.36"],["2026-08-24T16:40:00","SIGE.WAR5SIGE","36.51","-1.38","0.36"],["2026-08-24T16:40:00","SIGE.WAR6SIGE","36.50","-1.39","0.36"],["2026-08-24T16:40:00","SIPC.AZ","37.53","-0.30","0.30"],["2026-08-24T16:40:00","SIPC.BIGMUDDY","37.06","-0.76","0.29"],["2026-08-24T16:40:00","SIPC.MARI69","36.39","-1.44","0.30"],["2026-08-24T16:40:00","SIPC.MARIOGEN5","36.73","-1.10","0.30"],["2026-08-24T16:40:00","SIPC.MARIOGEN6","36.73","-1.10","0.30"],["2026-08-24T16:40:00","SIPC.SIPC","37.53","-0.30","0.30"],["2026-08-24T16:40:00","SME.AZ","26.21","-0.91","-10.41"],["2026-08-24T16:40:00","SME.BATESV_1","24.92","-2.20","-10.41"],["2026-08-24T16:40:00","SME.BATESV_2","24.92","-2.20","-10.41"],["2026-08-24T16:40:00","SME.BATESV_3","24.92","-2.20","-10.41"],["2026-08-24T16:40:00","SME.BENN.ARR","26.29","-0.84","-10.40"],["2026-08-24T16:40:00","SME.BENN_R_U1","26.29","-0.84","-10.40"],["2026-08-24T16:40:00","SME.BENN_R_U2","26.29","-0.84","-10.40"],["2026-08-24T16:40:00","SME.CC.MOR_CC1","25.66","-1.47","-10.40"],["2026-08-24T16:40:00","SME.CC.MOS_CC1","25.06","-2.07","-10.40"],["2026-08-24T16:40:00","SME.CC.MOS_CC2","25.06","-2.07","-10.40"],["2026-08-24T16:40:00","SME.DTEDGE","25.68","-1.44","-10.41"],["2026-08-24T16:40:00","SME.GPTAYLRS","25.88","-1.25","-10.40"],["2026-08-24T16:40:00","SME.GRANDGULF","25.49","-1.62","-10.42"],["2026-08-24T16:40:00","SME.LEAFRIVER","26.17","-0.96","-10.40"],["2026-08-24T16:40:00","SME.MOR_CTG1","25.66","-1.47","-10.40"],["2026-08-24T16:40:00","SME.MOR_STG1","25.68","-1.45","-10.40"],["2026-08-24T16:40:00","SME.MORRO.ARR","25.68","-1.45","-10.40"],["2026-08-24T16:40:00","SME.MOS_3","24.93","-2.20","-10.40"],["2026-08-24T16:40:00","SME.MOS_4","25.18","-1.95","-10.40"],["2026-08-24T16:40:00","SME.MOS_5","25.18","-1.95","-10.40"],["2026-08-24T16:40:00","SME.MOS_CTG_1","25.16","-1.97","-10.40"],["2026-08-24T16:40:00","SME.MOS_CTG_2","25.17","-1.96","-10.40"],["2026-08-24T16:40:00","SME.MOS_STG_1","24.93","-2.20","-10.40"],["2026-08-24T16:40:00","SME.MOS_STG_2","24.93","-2.20","-10.40"],["2026-08-24T16:40:00","SME.MS_SOLAR3","25.60","-1.53","-10.40"],["2026-08-24T16:40:00","SME.PALDNG.ARR","26.24","-0.89","-10.40"],["2026-08-24T16:40:00","SME.PLUMPOINT","25.99","-1.13","-10.41"],["2026-08-24T16:40:00","SME.SLVRCRK_1","26.12","-1.01","-10.40"],["2026-08-24T16:40:00","SME.SLVRCRK_2","26.12","-1.01","-10.40"],["2026-08-24T16:40:00","SME.SLVRCRK_3","26.12","-1.01","-10.40"],["2026-08-24T16:40:00","SME.SME_LOAD","26.20","-0.92","-10.41"],["2026-08-24T16:40:00","SME.SYLV_1","25.75","-1.38","-10.40"],["2026-08-24T16:40:00","SME.SYLV_2","25.75","-1.38","-10.40"],["2026-08-24T16:40:00","SME.SYLV_3","25.75","-1.38","-10.40"],["2026-08-24T16:40:00","SMP.AZ","37.72","0.85","-0.66"],["2026-08-24T16:40:00","SMP.BLOOMIN_QS","38.52","1.56","-0.57"],["2026-08-24T16:40:00","SMP.CCRK1.RPU","37.69","0.85","-0.69"],["2026-08-24T16:40:00","SMP.CCRK2.RPU","37.68","0.84","-0.69"],["2026-08-24T16:40:00","SMP.MMPA.AU","37.42","0.46","-0.57"],["2026-08-24T16:40:00","SMP.OWEF","37.85","1.01","-0.69"],["2026-08-24T16:40:00","SMP.PRESTON","39.04","2.15","-0.64"],["2026-08-24T16:40:00","SMP.PVWIND","37.34","0.43","-0.62"],["2026-08-24T16:40:00","SMP.RPU","37.66","0.82","-0.69"],["2026-08-24T16:40:00","SMP.SMP","37.72","0.85","-0.66"],["2026-08-24T16:40:00","SMP.TEA_1.AZ","37.72","0.88","-0.69"],["2026-08-24T16:40:00","SMP.WES.RPU","37.59","0.75","-0.69"],["2026-08-24T16:40:00","SOCO","26.05","-1.12","-10.36"],["2026-08-24T16:40:00","SOCO.FORIN.ARR","36.85","-0.95","0.27"],["2026-08-24T16:40:00","SPA","32.11","-0.58","-4.84"],["2026-08-24T16:40:00","SPC","36.17","-0.66","-0.70"],["2026-08-24T16:40:00","SPRM","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","SPS","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","SWPP","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","TEXAS.HUB","30.15","2.05","-9.43"],["2026-08-24T16:40:00","TVA","32.22","-1.15","-4.16"],["2026-08-24T16:40:00","TVA.BRMNH1.ARR","36.85","-0.95","0.27"],["2026-08-24T16:40:00","TVA.CALRIDGE","36.13","-1.78","0.38"],["2026-08-24T16:40:00","TVA.TVA","36.85","-0.95","0.27"],["2026-08-24T16:40:00","TVA.TVAM_1.AZ","36.85","-0.95","0.27"],["2026-08-24T16:40:00","TVA.WHITEOAK","36.33","-1.59","0.39"],["2026-08-24T16:40:00","UPPC.AUTRAIN","37.00","1.74","-2.27"],["2026-08-24T16:40:00","UPPC.AZ","37.07","1.80","-2.26"],["2026-08-24T16:40:00","UPPC.ESC","36.93","1.68","-2.28"],["2026-08-24T16:40:00","UPPC.ESC.AZ","36.93","1.68","-2.28"],["2026-08-24T16:40:00","UPPC.GLADSTONE","36.47","1.22","-2.28"],["2026-08-24T16:40:00","UPPC.HOIST23","36.28","1.02","-2.27"],["2026-08-24T16:40:00","UPPC.INTEGRATD","37.00","1.73","-2.26"],["2026-08-24T16:40:00","UPPC.LWEC","37.36","2.09","-2.26"],["2026-08-24T16:40:00","UPPC.MCCLURE12","36.27","1.01","-2.27"],["2026-08-24T16:40:00","UPPC.ONTONAGON","37.52","2.25","-2.26"],["2026-08-24T16:40:00","UPPC.PORT.ARR","37.59","2.32","-2.26"],["2026-08-24T16:40:00","UPPC.VICTORIA1","37.05","1.76","-2.24"],["2026-08-24T16:40:00","UPPC.VICTORIA2","37.05","1.76","-2.24"],["2026-08-24T16:40:00","UPPC.WARDEN","37.36","2.09","-2.26"],["2026-08-24T16:40:00","UPPC.WPMC","37.63","2.36","-2.26"],["2026-08-24T16:40:00","UPPC.WPPI","36.78","1.52","-2.27"],["2026-08-24T16:40:00","UPPC.WPSE","37.56","2.29","-2.26"],["2026-08-24T16:40:00","VAP","36.53","-1.39","0.39"],["2026-08-24T16:40:00","WAUE","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","WEC.AZ","36.46","-0.91","-0.16"],["2026-08-24T16:40:00","WEC.BADGER","35.99","-1.27","-0.27"],["2026-08-24T16:40:00","WEC.BDGHLW2S","35.25","-1.76","-0.52"],["2026-08-24T16:40:00","WEC.BLUSKYGF","34.07","-0.91","-2.55"],["2026-08-24T16:40:00","WEC.BUTRIDGE1","35.19","-0.80","-1.54"],["2026-08-24T16:40:00","WPS.WEM32","36.54","1.34","-2.33"],["2026-08-24T16:40:00","WPS.WEM33","36.54","1.34","-2.33"],["2026-08-24T16:40:00","WPS.WESRCE1_LD","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESRCE2_LD","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON11","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON12","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON13","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON14","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON15","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON16","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON17","36.32","0.67","-1.88"],["2026-08-24T16:40:00","WPS.WESTON3","36.22","0.57","-1.88"],["2026-08-24T16:40:00","WPS.WESTON4","36.39","0.75","-1.89"],["2026-08-24T16:40:00","WPS.WPSE","36.75","1.55","-2.33"],["2026-08-24T16:40:00","WPS.WPSM","36.29","0.98","-2.22"],["2026-08-24T16:40:00","WR","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","WR.MEUC_1.AZ","36.81","-0.95","0.23"],["2026-08-24T16:40:00","WR.MEUCFRED1","36.35","-1.45","0.27"],["2026-08-24T16:40:00","WR.MEUCFRED2","36.35","-1.45","0.27"],["2026-08-24T16:40:00","WR.MEUCLADD","37.04","-0.69","0.20"],["2026-08-24T16:40:00","WR.MOWR","36.82","-0.95","0.24"],["2026-08-24T16:40:00","WR.MOWR_1.AZ","36.82","-0.95","0.24"],["2026-08-24T16:40:00","WR.THAYERLD","36.81","-0.95","0.23"],["2026-08-24T16:40:00","YAD","36.77","-1.12","0.36"],["2026-08-24T16:40:00","DECO.DEAN112","33.22","-0.64","-3.67"],["2026-08-24T16:40:00","DECO.DEAN121","33.22","-0.64","-3.67"],["2026-08-24T16:40:00","DECO.DEAN122","33.22","-0.64","-3.67"],["2026-08-24T16:40:00","DECO.DEERFLD","32.77","-0.93","-3.83"],["2026-08-24T16:40:00","DECO.DFWE2","32.81","-0.89","-3.83"],["2026-08-24T16:40:00","DECO.DIGG1","32.85","-0.94","-3.74"],["2026-08-24T16:40:00","DECO.DIGG2","32.78","-1.01","-3.74"],["2026-08-24T16:40:00","DECO.DIGG3","32.83","-0.96","-3.74"],["2026-08-24T16:40:00","DECO.DIGS2","32.85","-0.94","-3.74"],["2026-08-24T16:40:00","DECO.DIGS3","32.85","-0.94","-3.74"],["2026-08-24T16:40:00","DECO.DIGSINT","32.85","-0.94","-3.74"],["2026-08-24T16:40:00","DECO.DLRYP11","33.27","-0.52","-3.74"],["2026-08-24T16:40:00","DECO.DLRYP12","33.27","-0.52","-3.74"],["2026-08-24T16:40:00","DECO.DR.123NET","33.66","-0.04","-3.83"],["2026-08-24T16:40:00","DECO.DR.DEMO","33.67","-0.11","-3.75"],["2026-08-24T16:40:00","DECO.DR.GLW","33.14","-0.60","-3.79"],["2026-08-24T16:40:00","DECO.DR.POET","33.70","0.10","-3.93"],["2026-08-24T16:40:00","DECO.DR.TRGT","33.48","-0.22","-3.83"],["2026-08-24T16:40:00","DECO.E.TRENTON","32.80","-0.90","-3.83"],["2026-08-24T16:40:00","DECO.EIPS","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.ELIG","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.ESSEX.ARR","33.75","-0.04","-3.74"],["2026-08-24T16:40:00","DECO.EXGNHW2","32.81","-0.87","-3.85"],["2026-08-24T16:40:00","DECO.EXGNMW2","32.87","-0.83","-3.83"],["2026-08-24T16:40:00","DECO.FERMI2","32.28","-1.53","-3.72"],["2026-08-24T16:40:00","DECO.FESC","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.FRISB.ARR","33.48","-0.31","-3.74"],["2026-08-24T16:40:00","DECO.FRMP112","32.60","-0.58","-4.35"],["2026-08-24T16:40:00","DECO.FRMP113","32.60","-0.58","-4.35"],["2026-08-24T16:40:00","DECO.FRMP114","32.60","-0.58","-4.35"],["2026-08-24T16:40:00","DECO.GRNWD.MVP","33.06","-0.72","-3.75"],["2026-08-24T16:40:00","DECO.GRNWD1","33.06","-0.72","-3.75"],["2026-08-24T16:40:00","DECO.GWDP111","33.06","-0.72","-3.75"],["2026-08-24T16:40:00","DECO.GWDP112","33.06","-0.72","-3.75"],["2026-08-24T16:40:00","DECO.GWDP12","33.06","-0.72","-3.75"],["2026-08-24T16:40:00","DECO.HNKP111","33.57","-0.10","-3.86"],["2026-08-24T16:40:00","DECO.HNKP113","33.57","-0.10","-3.86"],["2026-08-24T16:40:00","DECO.HNKP121","33.43","-0.26","-3.84"],["2026-08-24T16:40:00","DECO.HNKP122","33.43","-0.26","-3.84"],["2026-08-24T16:40:00","DECO.HRBRB.ARR","32.97","-0.73","-3.83"],["2026-08-24T16:40:00","DECO.HVSTW","32.81","-0.87","-3.85"],["2026-08-24T16:40:00","DECO.JUDD11","32.28","-1.28","-3.97"],["2026-08-24T16:40:00","DECO.JUDD12","32.54","-1.02","-3.97"],["2026-08-24T16:40:00","DECO.JUDD13","32.29","-1.27","-3.97"],["2026-08-24T16:40:00","DECO.JUDD14","32.29","-1.27","-3.97"],["2026-08-24T16:40:00","DECO.LAKEIRIS","33.07","-0.73","-3.73"],["2026-08-24T16:40:00","DECO.LBWL.WTSL","32.32","-1.03","-4.18"],["2026-08-24T16:40:00","DECO.LOAD.CNE","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.LUD1","31.63","-1.79","-4.11"],["2026-08-24T16:40:00","DECO.LUD2","31.63","-1.79","-4.11"],["2026-08-24T16:40:00","DECO.LUD3","31.59","-1.83","-4.11"],["2026-08-24T16:40:00","DECO.LUD4","31.59","-1.83","-4.11"],["2026-08-24T16:40:00","DECO.LUD5","31.60","-1.82","-4.11"],["2026-08-24T16:40:00","DECO.LUD6","31.60","-1.82","-4.11"],["2026-08-24T16:40:00","DECO.MCKINLEY1","36.69","3.03","-3.87"],["2026-08-24T16:40:00","DECO.MINDEN1","33.77","0.05","-3.81"],["2026-08-24T16:40:00","DECO.MONROE1","36.70","-1.23","0.40"],["2026-08-24T16:40:00","DECO.MONROE2","36.53","-1.40","0.40"],["2026-08-24T16:40:00","DECO.MONROE3","31.97","-1.52","-4.04"],["2026-08-24T16:40:00","DECO.MONROE4","31.97","-1.52","-4.04"],["2026-08-24T16:40:00","DECO.MONRP11","36.70","-1.23","0.40"],["2026-08-24T16:40:00","DECO.MPPA.DWTL","32.32","-1.03","-4.18"],["2026-08-24T16:40:00","DECO.MSCPA","34.93","1.48","-4.08"],["2026-08-24T16:40:00","DECO.NEC","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.NEP112","33.86","0.08","-3.75"],["2026-08-24T16:40:00","DECO.NEP113","33.86","0.08","-3.75"],["2026-08-24T16:40:00","DECO.NEP114","33.86","0.08","-3.75"],["2026-08-24T16:40:00","DECO.NEP12","33.79","0.01","-3.75"],["2026-08-24T16:40:00","DECO.NEP131","33.79","0.01","-3.75"],["2026-08-24T16:40:00","DECO.NEP132","33.79","0.01","-3.75"],["2026-08-24T16:40:00","DECO.NESL1","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.NOBEL","32.87","-0.83","-3.83"],["2026-08-24T16:40:00","DECO.OLIVRP11","36.68","3.02","-3.87"],["2026-08-24T16:40:00","DECO.PEGASUS","32.57","-1.06","-3.90"],["2026-08-24T16:40:00","DECO.PEGASUS2","32.57","-1.06","-3.90"],["2026-08-24T16:40:00","DECO.PHEASANT1","32.79","-0.87","-3.87"],["2026-08-24T16:40:00","DECO.PINE_TREE","33.34","-0.50","-3.69"],["2026-08-24T16:40:00","DECO.PINNEBOG","32.82","-0.86","-3.85"],["2026-08-24T16:40:00","DECO.PLACDP12","33.12","-0.54","-3.87"],["2026-08-24T16:40:00","DECO.PONTC.MVP","33.20","-0.51","-3.82"],["2026-08-24T16:40:00","DECO.PUTNMP11","35.61","1.93","-3.85"],["2026-08-24T16:40:00","DECO.RPSN3.MVP","32.87","-0.83","-3.83"],["2026-08-24T16:40:00","DECO.RPSON.MVP","32.85","-0.85","-3.83"],["2026-08-24T16:40:00","DECO.RRP11","33.12","-0.62","-3.79"],["2026-08-24T16:40:00","DECO.S.CASTLE","33.86","0.08","-3.75"],["2026-08-24T16:40:00","DECO.SANDU.MVP","33.15","-0.60","-3.78"],["2026-08-24T16:40:00","DECO.SELC","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.SESA","33.58","-0.09","-3.86"],["2026-08-24T16:40:00","DECO.SIGEL1","32.89","-0.81","-3.83"],["2026-08-24T16:40:00","DECO.SLOES11","32.85","-0.85","-3.83"],["2026-08-24T16:40:00","DECO.STCLA.ARR","33.21","-0.65","-3.67"],["2026-08-24T16:40:00","DECO.STCLP11","33.33","-0.50","-3.70"],["2026-08-24T16:40:00","DECO.SUPP111","33.17","-0.27","-4.09"],["2026-08-24T16:40:00","DECO.SUPP112","33.17","-0.27","-4.09"],["2026-08-24T16:40:00","DECO.SUPP113","33.17","-0.27","-4.09"],["2026-08-24T16:40:00","NSP.CC.RIVRSD","38.46","1.73","-0.80"],["2026-08-24T16:40:00","NSP.CEDARFAL","39.19","2.75","-1.09"],["2026-08-24T16:40:00","NSP.CH_DIR_TR4","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.CHARA_TR1","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.CHARA_TR2","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.CHARA_TR4","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.CHEMOLSPO","37.30","0.55","-0.78"],["2026-08-24T16:40:00","NSP.CHPFL1.HYD","38.62","2.28","-1.19"],["2026-08-24T16:40:00","NSP.CHPFL2.HYD","38.62","2.28","-1.19"],["2026-08-24T16:40:00","NSP.CHPRES","38.89","2.63","-1.27"],["2026-08-24T16:40:00","NSP.CISCO1","37.32","0.14","-0.35"],["2026-08-24T16:40:00","NSP.CMMPA.FAIR","38.23","1.32","-0.62"],["2026-08-24T16:40:00","NSP.CMMPA.G","38.41","1.61","-0.73"],["2026-08-24T16:40:00","NSP.CMMPA.GF","37.40","0.47","-0.60"],["2026-08-24T16:40:00","NSP.CMMPA.GLEN","38.41","1.61","-0.73"],["2026-08-24T16:40:00","NSP.CMMPA.JANE","36.97","0.04","-0.60"],["2026-08-24T16:40:00","NSP.CMMPA.KASS","37.56","0.70","-0.67"],["2026-08-24T16:40:00","NSP.CMMPA.KEN","37.62","0.74","-0.65"],["2026-08-24T16:40:00","NSP.CMMPA.SE","38.37","1.42","-0.58"],["2026-08-24T16:40:00","NSP.CODA.BYLL","35.92","-0.86","-0.75"],["2026-08-24T16:40:00","NSP.COYOTE","36.65","-0.36","-0.52"],["2026-08-24T16:40:00","NSP.CRNELL.HYD","39.30","2.99","-1.22"],["2026-08-24T16:40:00","NSP.CWN1","36.21","-0.81","-0.51"],["2026-08-24T16:40:00","NSP.CWN2","36.21","-0.81","-0.51"],["2026-08-24T16:40:00","NSP.DANIELSN1","40.16","3.31","-0.68"],["2026-08-24T16:40:00","NSP.DR.BTFN","38.39","1.58","-0.72"],["2026-08-24T16:40:00","NSP.DR.MHP","36.34","-0.80","-0.39"],["2026-08-24T16:40:00","NSP.DR.MNA","36.34","-0.80","-0.39"],["2026-08-24T16:40:00","NSP.DR.SMRT","38.66","2.09","-0.96"],["2026-08-24T16:40:00","NSP.EASTRDG1","35.63","-1.45","-0.45"],["2026-08-24T16:40:00","NSP.ELLIOTPK1","38.51","1.78","-0.80"],["2026-08-24T16:40:00","NSP.EWINGTON1","37.31","0.13","-0.35"],["2026-08-24T16:40:00","NSP.FENTON.WND","35.83","-1.29","-0.41"],["2026-08-24T16:40:00","NSP.FLAMBHYDRO","40.43","4.16","-1.26"],["2026-08-24T16:40:00","NSP.FRENCH1","38.61","1.91","-0.83"],["2026-08-24T16:40:00","NSP.FRENCH2","38.61","1.91","-0.83"],["2026-08-24T16:40:00","NSP.FRENCH3","38.50","1.80","-0.83"],["2026-08-24T16:40:00","NSP.FRENCH4","38.50","1.80","-0.83"],["2026-08-24T16:40:00","NSP.GARWIN1","36.77","-0.09","-0.67"],["2026-08-24T16:40:00","NSP.GDMEADOW","37.34","0.43","-0.62"],["2026-08-24T16:40:00","NSP.GLU","39.72","3.41","-1.22"],["2026-08-24T16:40:00","NSP.GRANTY.ARR","38.03","1.29","-0.79"],["2026-08-24T16:40:00","NSP.GRE.BFRDG","35.88","-1.15","-0.50"],["2026-08-24T16:40:00","NSP.HAMPTN.MVP","37.54","0.76","-0.75"],["2026-08-24T16:40:00","NSP.HATFIHAT1","38.41","1.84","-0.96"],["2026-08-24T16:40:00","NSP.HCPD.GRVCT","40.58","3.75","-0.70"],["2026-08-24T16:40:00","NSP.HCPD.LKCR","36.76","-0.36","-0.41"],["2026-08-24T16:40:00","NSP.HCPD.MAD","37.00","-0.12","-0.41"],["2026-08-24T16:40:00","NSP.HCPD.NU","37.91","0.93","-0.55"],["2026-08-24T16:40:00","NSP.HCPD.SXFLS","37.96","0.82","-0.39"],["2026-08-24T16:40:00","NSP.HCPD_1.AZ","37.96","0.82","-0.39"],["2026-08-24T16:40:00","NSP.HENNIPIN1","38.62","1.89","-0.80"],["2026-08-24T16:40:00","NSP.HIBRDGCT7","37.75","1.02","-0.80"],["2026-08-24T16:40:00","NSP.HIBRDGCT8","37.75","1.02","-0.80"],["2026-08-24T16:40:00","NSP.HIBRDGST9","37.65","0.92","-0.80"],["2026-08-24T16:40:00","NSP.HOLCOM.HYD","39.34","3.04","-1.23"],["2026-08-24T16:40:00","NSP.IBR.YANKE","36.21","-0.81","-0.51"],["2026-08-24T16:40:00","NSP.INVRHL1","37.91","1.16","-0.78"],["2026-08-24T16:40:00","NSP.INVRHL2","37.91","1.16","-0.78"],["2026-08-24T16:40:00","NSP.INVRHL3","37.91","1.16","-0.78"],["2026-08-24T16:40:00","NSP.INVRHL4","37.91","1.16","-0.78"],["2026-08-24T16:40:00","NSP.INVRHL5","37.91","1.16","-0.78"],["2026-08-24T16:40:00","NSP.INVRHL6","37.91","1.16","-0.78"],["2026-08-24T16:40:00","NSP.JEFFERS2","37.40","0.22","-0.35"],["2026-08-24T16:40:00","NSP.JIMFLS.HYD","39.00","2.67","-1.20"],["2026-08-24T16:40:00","NSP.KASOTA","35.27","-1.85","-0.41"],["2026-08-24T16:40:00","NSP.KING1","37.95","1.27","-0.85"],["2026-08-24T16:40:00","NSP.LYONC.MVP","36.94","-0.02","-0.57"],["2026-08-24T16:40:00","NSP.MANKTOCT1","35.23","-1.89","-0.41"],["2026-08-24T16:40:00","NSP.MANKTOCT2","35.08","-2.04","-0.41"],["2026-08-24T16:40:00","NSP.MANKTOST3","35.17","-1.97","-0.39"],["2026-08-24T16:40:00","NSP.MARSHSOLAR","36.85","-0.13","-0.55"],["2026-08-24T16:40:00","NSP.MENOMOA","39.22","2.78","-1.09"],["2026-08-24T16:40:00","NSP.MERPK1","38.14","1.41","-0.80"],["2026-08-24T16:40:00","NSP.MINRVR1","38.04","1.28","-0.77"],["2026-08-24T16:40:00","NSP.MINVLY.MVP","37.21","0.28","-0.60"],["2026-08-24T16:40:00","NSP.MMPA","38.23","1.47","-0.77"],["2026-08-24T16:40:00","NSP.MMPA.BOGWF","39.82","2.99","-0.70"],["2026-08-24T16:40:00","NSP.MMPA.FEP","35.92","-0.95","-0.66"],["2026-08-24T16:40:00","NSP.MMPA.WWF","36.82","-0.34","-0.37"],["2026-08-24T16:40:00","NSP.MMPA_1.AZ","38.24","1.48","-0.77"],["2026-08-24T16:40:00","NSP.MMU_1.AZ","37.48","0.51","-0.56"],["2026-08-24T16:40:00","NSP.MNDAK.WND","36.21","-0.81","-0.51"],["2026-08-24T16:40:00","NSP.MNTCEL1","37.77","1.04","-0.80"],["2026-08-24T16:40:00","NSP.MOR1_IBR","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.MORAINE2","35.48","-1.59","-0.46"],["2026-08-24T16:40:00","NSP.MRES","38.23","1.27","-0.57"],["2026-08-24T16:40:00","NSP.MRES.MWF","37.00","0.02","-0.55"],["2026-08-24T16:40:00","NSP.MRES_5.AZ","40.59","3.77","-0.71"],["2026-08-24T16:40:00","NSP.MRES_6.AZ","40.90","4.07","-0.70"],["2026-08-24T16:40:00","NSP.NCP.AZ","38.89","2.63","-1.27"],["2026-08-24T16:40:00","NSP.NCPLOAD","38.89","2.63","-1.27"],["2026-08-24T16:40:00","NSP.NEW_PNEW_","39.58","2.80","-0.75"],["2026-08-24T16:40:00","NSP.NOBLE.CWS1","36.28","-0.87","-0.38"],["2026-08-24T16:40:00","NSP.NOBLE.CWS2","36.28","-0.87","-0.38"],["2026-08-24T16:40:00","AECI","33.52","-0.55","-3.46"],["2026-08-24T16:40:00","AECI.ALTW","37.52","-0.01","0.00"],["2026-08-24T16:40:00","AECI.AMMO","36.81","-0.95","0.23"],["2026-08-24T16:40:00","AECI.APM_1.AZ","36.81","-0.95","0.23"],["2026-08-24T16:40:00","AECI.APM_2.AZ","37.60","-0.08","0.15"],["2026-08-24T16:40:00","AECI.CWLD","37.60","-0.08","0.15"],["2026-08-24T16:40:00","AEP","36.53","-1.39","0.39"],["2026-08-24T16:40:00","AEP.GIB5.ARR","35.92","-1.97","0.36"],["2026-08-24T16:40:00","AEP.PSGC1.AMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AEP.PSGC2.AMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","ALTE.1ROCKGEN","35.16","-2.00","-0.37"],["2026-08-24T16:40:00","ALTE.ALBANY","35.05","-2.48","0.00"],["2026-08-24T16:40:00","ALTE.ALTE","36.24","-0.27","-1.02"],["2026-08-24T16:40:00","ALTE.AZ","36.21","-0.29","-1.03"],["2026-08-24T16:40:00","ALTE.BEARCRK","37.43","0.56","-0.66"],["2026-08-24T16:40:00","ALTE.BVRDAM","35.97","-0.18","-1.38"],["2026-08-24T16:40:00","ALTE.CASSVILLE","35.60","-1.53","-0.40"],["2026-08-24T16:40:00","ALTE.CC.RIVS1","34.74","-2.79","0.00"],["2026-08-24T16:40:00","ALTE.CC.RIVS2","34.74","-2.79","0.00"],["2026-08-24T16:40:00","ALTE.CC.WRIVS1","34.85","-2.68","0.00"],["2026-08-24T16:40:00","ALTE.CC.WRIVS2","34.86","-2.67","0.00"],["2026-08-24T16:40:00","ALTE.CEDARDGE","34.46","-0.86","-2.21"],["2026-08-24T16:40:00","ALTE.COLUMBAL1","34.78","-1.86","-0.89"],["2026-08-24T16:40:00","ALTE.COLUMBAL2","34.79","-1.85","-0.89"],["2026-08-24T16:40:00","ALTE.CRAWFISH","35.89","-1.37","-0.27"],["2026-08-24T16:40:00","ALTE.DR.ALTM","35.57","-1.40","-0.56"],["2026-08-24T16:40:00","ALTE.EDG.ESR","33.25","-1.40","-2.88"],["2026-08-24T16:40:00","ALTE.EDG3.ARR","33.33","-1.36","-2.84"],["2026-08-24T16:40:00","ALTE.EDGG5G5","33.17","-1.48","-2.88"],["2026-08-24T16:40:00","ALTE.GRANT.ESR","35.02","-2.16","-0.35"],["2026-08-24T16:40:00","ALTE.GRANTCTY","35.02","-2.16","-0.35"],["2026-08-24T16:40:00","ALTE.JUN31.ARR","38.51","2.35","-1.37"],["2026-08-24T16:40:00","ALTE.KILBOUNIL","38.15","1.74","-1.12"],["2026-08-24T16:40:00","ALTE.NEENAHG1","34.21","-0.98","-2.34"],["2026-08-24T16:40:00","ALTE.NEENAHG2","34.21","-0.98","-2.34"],["2026-08-24T16:40:00","ALTE.NLSD1.ARR","35.96","-1.18","-0.39"],["2026-08-24T16:40:00","ALTE.NLSD2.ARR","35.96","-1.18","-0.39"],["2026-08-24T16:40:00","ALTE.NROCK","33.76","-3.58","-0.19"],["2026-08-24T16:40:00","ALTE.ONIONRIV","32.19","-2.06","-3.28"],["2026-08-24T16:40:00","ALTE.PADDOCK","34.83","-2.70","0.00"],["2026-08-24T16:40:00","ALTE.PAR_1.AZ","36.30","-0.07","-1.16"],["2026-08-24T16:40:00","ALTE.PDSG1S1","37.36","0.74","-0.91"],["2026-08-24T16:40:00","ALTE.PPKC.ESR1","37.67","1.24","-1.10"],["2026-08-24T16:40:00","ALTE.QUILTBLCK","35.83","-1.42","-0.28"],["2026-08-24T16:40:00","ALTE.ROCKGEN2","35.16","-2.00","-0.37"],["2026-08-24T16:40:00","ALTE.ROCKGEN3","35.16","-2.00","-0.37"],["2026-08-24T16:40:00","ALTE.SFONDDLG1","34.35","-1.02","-2.16"],["2026-08-24T16:40:00","ALTE.SFONDDLG2","34.35","-1.02","-2.16"],["2026-08-24T16:40:00","ALTE.SFONDDLG3","34.35","-1.02","-2.16"],["2026-08-24T16:40:00","ALTE.SFONDDLG4","34.35","-1.02","-2.16"],["2026-08-24T16:40:00","ALTE.SHEB1","32.93","-1.42","-3.18"],["2026-08-24T16:40:00","ALTE.SHEB2","32.93","-1.42","-3.18"],["2026-08-24T16:40:00","ALTE.SHPSN.ARR","34.74","-2.60","-0.19"],["2026-08-24T16:40:00","ALTE.SPRINGFD","33.95","-1.23","-2.35"],["2026-08-24T16:40:00","ALTE.TOWNECT_1","34.74","-2.79","0.00"],["2026-08-24T16:40:00","ALTE.TOWNECT_2","34.74","-2.79","0.00"],["2026-08-24T16:40:00","ALTE.TOWNEST11","34.74","-2.79","0.00"],["2026-08-24T16:40:00","ALTE.TOWNEST12","34.74","-2.79","0.00"],["2026-08-24T16:40:00","ALTE.WAUTOMA","36.88","0.93","-1.58"],["2026-08-24T16:40:00","ALTE.WOOD.ESR","37.45","1.55","-1.63"],["2026-08-24T16:40:00","ALTE.WOODCTY","37.45","1.55","-1.63"],["2026-08-24T16:40:00","ALTE.WPPI_1.AZ","38.85","1.94","-0.62"],["2026-08-24T16:40:00","ALTE.WRIVS_CT1","34.86","-2.67","0.00"],["2026-08-24T16:40:00","ALTE.WRIVS_CT2","34.87","-2.66","0.00"],["2026-08-24T16:40:00","ALTE.WRIVS_ST1","34.84","-2.69","0.00"],["2026-08-24T16:40:00","ALTE.WRIVS_ST2","34.84","-2.69","0.00"],["2026-08-24T16:40:00","ALTW.8THST.ARR","36.30","-1.04","-0.19"],["2026-08-24T16:40:00","ALTW.ADAMSADAM","37.47","0.52","-0.58"],["2026-08-24T16:40:00","ALTW.ALTW","37.29","-0.15","-0.09"],["2026-08-24T16:40:00","ALTW.AMESWIND","37.00","-0.35","-0.18"],["2026-08-24T16:40:00","ALTW.ARMST.ARR","37.37","0.12","-0.28"],["2026-08-24T16:40:00","ALTW.AZ","37.30","-0.13","-0.10"],["2026-08-24T16:40:00","ALTW.BART1AGR","36.85","-0.17","-0.51"],["2026-08-24T16:40:00","ALTW.BART1WPPI","36.85","-0.17","-0.51"],["2026-08-24T16:40:00","ALTW.BARTON2","36.85","-0.17","-0.51"],["2026-08-24T16:40:00","ALTW.BENT_TREE","36.72","-0.33","-0.48"],["2026-08-24T16:40:00","ALTW.BEPM.CBLD","37.71","0.51","-0.33"],["2026-08-24T16:40:00","ALTW.BRLGTN1","37.44","-0.21","0.12"],["2026-08-24T16:40:00","ALTW.BRLGTN2","37.44","-0.21","0.12"],["2026-08-24T16:40:00","ALTW.BRLGTN3","37.44","-0.21","0.12"],["2026-08-24T16:40:00","ALTW.BRLGTN4","37.44","-0.21","0.12"],["2026-08-24T16:40:00","ALTW.BRLGTN5","37.39","-0.26","0.12"],["2026-08-24T16:40:00","ALTW.BROOKE1","37.30","0.05","-0.28"],["2026-08-24T16:40:00","ALTW.BVR.ARR","35.62","-1.91","0.00"],["2026-08-24T16:40:00","ALTW.CC.EMERY1","36.02","-1.08","-0.43"],["2026-08-24T16:40:00","ALTW.CC.EMERY2","36.02","-1.08","-0.43"],["2026-08-24T16:40:00","ALTW.CC.MGS1","36.39","-0.95","-0.19"],["2026-08-24T16:40:00","ALTW.CC.MGS2","36.29","-1.05","-0.19"],["2026-08-24T16:40:00","ALTW.CERROG1","36.01","-1.09","-0.43"],["2026-08-24T16:40:00","ALTW.CMMPA.MTL","38.78","1.60","-0.35"],["2026-08-24T16:40:00","ALTW.CMMPA.SPR","39.38","2.21","-0.36"],["2026-08-24T16:40:00","ALTW.CMMPA.WIN","37.40","0.22","-0.35"],["2026-08-24T16:40:00","ALTW.CRLK2WPL","36.35","-0.72","-0.46"],["2026-08-24T16:40:00","ALTW.CRLK3CWL2","36.35","-0.72","-0.46"],["2026-08-24T16:40:00","ALTW.CRLK3CWLD","36.35","-0.72","-0.46"],["2026-08-24T16:40:00","EES.WLGLN2.ARR","27.58","-0.11","-9.84"],["2026-08-24T16:40:00","EES.WLTGR1.ARR","25.32","-1.78","-10.43"],["2026-08-24T16:40:00","EES.WLWGN1.ARR","27.61","-0.09","-9.83"],["2026-08-24T16:40:00","EES.WLWGN3.ARR","27.61","-0.09","-9.83"],["2026-08-24T16:40:00","EKPC","36.53","-1.39","0.39"],["2026-08-24T16:40:00","EMBA.AEPE17","24.84","-2.28","-10.41"],["2026-08-24T16:40:00","EMBA.ATTALA1","25.63","-1.50","-10.40"],["2026-08-24T16:40:00","EMBA.CC.CHCTW","25.49","-1.64","-10.40"],["2026-08-24T16:40:00","EMBA.CC.HINDS1","25.80","-1.32","-10.41"],["2026-08-24T16:40:00","EMBA.CHCTWCT1","25.47","-1.66","-10.40"],["2026-08-24T16:40:00","EMBA.CHCTWCT2","25.48","-1.65","-10.40"],["2026-08-24T16:40:00","EMBA.CHCTWCT3","25.48","-1.65","-10.40"],["2026-08-24T16:40:00","EMBA.CHCTWST4","25.50","-1.63","-10.40"],["2026-08-24T16:40:00","EMBA.DELTA_WND","25.00","-2.12","-10.41"],["2026-08-24T16:40:00","EMBA.DR.EML20","25.67","-1.45","-10.41"],["2026-08-24T16:40:00","EMBA.EMILD","26.09","-1.03","-10.41"],["2026-08-24T16:40:00","EMBA.EMILD.RLA","26.09","-1.03","-10.41"],["2026-08-24T16:40:00","EMBA.G_ANDRUS1","24.64","-2.48","-10.41"],["2026-08-24T16:40:00","EMBA.G_GULF_A","25.49","-1.62","-10.42"],["2026-08-24T16:40:00","EMBA.G_GULF_M","25.49","-1.62","-10.42"],["2026-08-24T16:40:00","EMBA.G_GULF_N","25.49","-1.62","-10.42"],["2026-08-24T16:40:00","EMBA.GREER170","25.90","-1.22","-10.41"],["2026-08-24T16:40:00","EMBA.GREER30","25.90","-1.22","-10.41"],["2026-08-24T16:40:00","EMBA.HINDS1_ST","25.80","-1.32","-10.41"],["2026-08-24T16:40:00","EMBA.HINDS1CT1","25.80","-1.32","-10.41"],["2026-08-24T16:40:00","EMBA.HINDS1CT2","25.80","-1.32","-10.41"],["2026-08-24T16:40:00","EMBA.HINDS2","25.80","-1.32","-10.41"],["2026-08-24T16:40:00","EMBA.HVGSOL","24.98","-2.14","-10.41"],["2026-08-24T16:40:00","EMBA.MEAM","25.86","-1.26","-10.41"],["2026-08-24T16:40:00","EMBA.PRVS","25.54","-1.59","-10.40"],["2026-08-24T16:40:00","EMBA.RGDS","26.06","-1.06","-10.41"],["2026-08-24T16:40:00","EMBA.SUNFLOWER","25.04","-2.08","-10.41"],["2026-08-24T16:40:00","EMBA.WDFSOL","25.71","-1.41","-10.41"],["2026-08-24T16:40:00","EMBA.WILDWDSO","24.39","-2.73","-10.41"],["2026-08-24T16:40:00","EMBA.YAZOOCTY","26.36","-0.76","-10.41"],["2026-08-24T16:40:00","FE","36.53","-1.39","0.39"],["2026-08-24T16:40:00","GIBSON1234.AGG","35.91","-1.98","0.36"],["2026-08-24T16:40:00","GLH.EEI7B1","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.EEI7B2","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.EEI7B3","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.JOPPA4","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.JOPPA5","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.JOPPA6","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.JOPPAAUX","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.MEPI4","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.MEPI5","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.PLSKI_AUX","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GLH.PLSKI_SF","36.67","-1.16","0.30"],["2026-08-24T16:40:00","GRDA","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","GRE.AEPEDMU","37.56","0.81","-0.78"],["2026-08-24T16:40:00","GRE.AEPEML","39.43","2.83","-0.93"],["2026-08-24T16:40:00","GRE.AEPEMLREV","39.43","2.83","-0.93"],["2026-08-24T16:40:00","GRE.ALTW","37.45","0.32","-0.40"],["2026-08-24T16:40:00","GRE.ALTW.ENDVI","36.63","-0.59","-0.31"],["2026-08-24T16:40:00","GRE.ARWHDEGS","45.00","8.37","-0.90"],["2026-08-24T16:40:00","GRE.AZ","38.42","1.61","-0.72"],["2026-08-24T16:40:00","GRE.BEPCMP.CWT","39.97","3.21","-0.77"],["2026-08-24T16:40:00","GRE.BEPM.CWT","40.68","3.93","-0.78"],["2026-08-24T16:40:00","GRE.CAMBRCAMB","40.12","3.42","-0.83"],["2026-08-24T16:40:00","GRE.CAMBRCAMB2","40.12","3.42","-0.83"],["2026-08-24T16:40:00","GRE.CHRISFRWD","37.24","0.06","-0.35"],["2026-08-24T16:40:00","GRE.ELKRI4","38.33","1.61","-0.81"],["2026-08-24T16:40:00","GRE.ELMCR2_IBR","35.24","-1.90","-0.39"],["2026-08-24T16:40:00","GRE.ELMCRK","35.24","-1.90","-0.39"],["2026-08-24T16:40:00","GRE.GMARAGMAR","44.51","7.88","-0.90"],["2026-08-24T16:40:00","GRE.GRE","39.22","2.49","-0.80"],["2026-08-24T16:40:00","GRE.GRE.CXS","39.06","2.34","-0.81"],["2026-08-24T16:40:00","GRE.HUC","38.63","1.80","-0.70"],["2026-08-24T16:40:00","GRE.LITCH_QS","41.15","4.32","-0.70"],["2026-08-24T16:40:00","GRE.LITCHF_1","41.15","4.32","-0.70"],["2026-08-24T16:40:00","GRE.LKFLGR1","35.25","-1.89","-0.39"],["2026-08-24T16:40:00","GRE.LKFLGR2","35.25","-1.89","-0.39"],["2026-08-24T16:40:00","GRE.LKFLGR3","35.25","-1.89","-0.39"],["2026-08-24T16:40:00","GRE.LKFLGR4","35.25","-1.89","-0.39"],["2026-08-24T16:40:00","GRE.LKFLGR5","35.25","-1.89","-0.39"],["2026-08-24T16:40:00","GRE.LKFLGR6","35.25","-1.89","-0.39"],["2026-08-24T16:40:00","GRE.MAPLEMAPL","38.62","1.87","-0.78"],["2026-08-24T16:40:00","GRE.MMPA","38.80","2.08","-0.81"],["2026-08-24T16:40:00","GRE.MORA__2_5","41.05","4.34","-0.82"],["2026-08-24T16:40:00","GRE.MORA__6","41.05","4.34","-0.82"],["2026-08-24T16:40:00","GRE.MOWER2","37.42","0.47","-0.58"],["2026-08-24T16:40:00","GRE.MP.GRE","39.16","2.45","-0.82"],["2026-08-24T16:40:00","GRE.NBRNCG_QS","39.64","2.95","-0.84"],["2026-08-24T16:40:00","GRE.NFW_1","36.81","-0.09","-0.63"],["2026-08-24T16:40:00","GRE.NSP","39.31","2.48","-0.70"],["2026-08-24T16:40:00","GRE.NSP.CXS","38.15","1.44","-0.82"],["2026-08-24T16:40:00","GRE.NSP.GREC","38.06","1.24","-0.71"],["2026-08-24T16:40:00","GRE.NSPP_1.AZ","37.53","0.67","-0.67"],["2026-08-24T16:40:00","GRE.ORMATHR","36.28","-0.89","-0.36"],["2026-08-24T16:40:00","GRE.PRINC1","40.00","3.28","-0.81"],["2026-08-24T16:40:00","GRE.PRINC2","40.00","3.28","-0.81"],["2026-08-24T16:40:00","GRE.PVLYGR1","37.34","0.43","-0.62"],["2026-08-24T16:40:00","GRE.PVLYGR2","37.34","0.43","-0.62"],["2026-08-24T16:40:00","GRE.PVLYGR3","37.34","0.43","-0.62"],["2026-08-24T16:40:00","GRE.REC","36.80","-0.11","-0.62"],["2026-08-24T16:40:00","GRE.REC.CC1_AC","36.72","-0.19","-0.62"],["2026-08-24T16:40:00","AMMO.HIPRAIRIE","36.42","-1.11","0.00"],["2026-08-24T16:40:00","AMMO.HUCKFINN","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.KAHO_1.AZ","37.55","-0.17","0.19"],["2026-08-24T16:40:00","AMMO.KAHO_NEM","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.KEOKUK1","36.44","-1.27","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK10","36.57","-1.14","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK11","36.57","-1.14","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK12","36.61","-1.10","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK13","36.61","-1.10","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK14","36.61","-1.10","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK15","36.61","-1.10","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK2","36.44","-1.27","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK3","36.44","-1.27","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK4","36.44","-1.27","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK5","36.44","-1.27","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK6","36.44","-1.27","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK7","36.57","-1.14","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK8","36.57","-1.14","0.18"],["2026-08-24T16:40:00","AMMO.KEOKUK9","36.57","-1.14","0.18"],["2026-08-24T16:40:00","AMMO.KIRK","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.KIRK_1.AZ","37.55","-0.24","0.26"],["2026-08-24T16:40:00","AMMO.KIRK2.ARR","38.43","0.79","0.11"],["2026-08-24T16:40:00","AMMO.KLSF1","36.35","-1.45","0.27"],["2026-08-24T16:40:00","AMMO.KLSF2","36.35","-1.45","0.27"],["2026-08-24T16:40:00","AMMO.KMDYCTG1","36.29","-1.57","0.33"],["2026-08-24T16:40:00","AMMO.KMDYCTG2","36.29","-1.57","0.33"],["2026-08-24T16:40:00","AMMO.LABADIE1","36.97","-0.81","0.25"],["2026-08-24T16:40:00","AMMO.LABADIE2","36.84","-0.94","0.25"],["2026-08-24T16:40:00","AMMO.LABADIE3","36.81","-0.97","0.25"],["2026-08-24T16:40:00","AMMO.LABADIE4","36.85","-0.93","0.25"],["2026-08-24T16:40:00","AMMO.LINN_1.AZ","38.40","0.74","0.13"],["2026-08-24T16:40:00","AMMO.MARC_1.AZ","39.12","1.45","0.14"],["2026-08-24T16:40:00","AMMO.MARC_NEM","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.MARC_NG","39.28","1.62","0.13"],["2026-08-24T16:40:00","AMMO.MERAMEC1","37.47","-0.32","0.26"],["2026-08-24T16:40:00","AMMO.MERAMEC2","37.47","-0.32","0.26"],["2026-08-24T16:40:00","AMMO.MERAMEC3","37.47","-0.32","0.26"],["2026-08-24T16:40:00","AMMO.MERAMEC4","37.47","-0.32","0.26"],["2026-08-24T16:40:00","AMMO.MEXCTG1","37.40","-0.31","0.18"],["2026-08-24T16:40:00","AMMO.MOBCTG1","37.36","-0.32","0.15"],["2026-08-24T16:40:00","AMMO.MOCE_1.AZ","37.36","-0.32","0.15"],["2026-08-24T16:40:00","AMMO.MORUCTG1","37.87","0.15","0.19"],["2026-08-24T16:40:00","AMMO.MRRIS.SLR","36.58","-1.06","0.11"],["2026-08-24T16:40:00","AMMO.NEWFLOR","36.84","-0.89","0.20"],["2026-08-24T16:40:00","AMMO.NEWMADRID","36.84","-0.96","0.27"],["2026-08-24T16:40:00","AMMO.OSAGE1","38.19","0.47","0.19"],["2026-08-24T16:40:00","AMMO.OSAGE2","38.19","0.47","0.19"],["2026-08-24T16:40:00","AMMO.OSAGE3","38.17","0.45","0.19"],["2026-08-24T16:40:00","AMMO.OSAGE4","38.17","0.45","0.19"],["2026-08-24T16:40:00","AMMO.OSAGE5","38.19","0.47","0.19"],["2026-08-24T16:40:00","AMMO.OSAGE6","38.19","0.47","0.19"],["2026-08-24T16:40:00","AMMO.OSAGE7","38.16","0.44","0.19"],["2026-08-24T16:40:00","AMMO.OSAGE8","38.16","0.44","0.19"],["2026-08-24T16:40:00","AMMO.OSAGEEGEN","38.17","0.45","0.19"],["2026-08-24T16:40:00","AMMO.PENOCTG1","37.28","-0.47","0.22"],["2026-08-24T16:40:00","AMMO.PENOCTG2","37.28","-0.47","0.22"],["2026-08-24T16:40:00","AMMO.PENOCTG3","37.28","-0.47","0.22"],["2026-08-24T16:40:00","AMMO.PENOCTG4","37.28","-0.47","0.22"],["2026-08-24T16:40:00","AMMO.PERR","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.PERR_1.AZ","37.75","0.01","0.21"],["2026-08-24T16:40:00","AMMO.PNKYCTG1","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.PNKYCTG2","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.PNKYCTG3","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.PNKYCTG4","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.PNKYCTG5","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.PNKYCTG6","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.PNKYCTG7","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.PNKYCTG8","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMMO.RCCKCTG1","35.81","-2.05","0.33"],["2026-08-24T16:40:00","AMMO.RCCKCTG2","35.81","-2.05","0.33"],["2026-08-24T16:40:00","AMMO.RCCKCTG3","35.81","-2.05","0.33"],["2026-08-24T16:40:00","AMMO.RCCKCTG4","35.81","-2.05","0.33"],["2026-08-24T16:40:00","AMMO.RUSHIS1","37.13","-0.66","0.26"],["2026-08-24T16:40:00","AMMO.RUSHIS2","37.13","-0.66","0.26"],["2026-08-24T16:40:00","AMMO.SHOWMS","37.23","-0.47","0.17"],["2026-08-24T16:40:00","AMMO.SIOUX1","37.30","-0.49","0.26"],["2026-08-24T16:40:00","AMMO.SIOUX2","37.12","-0.67","0.26"],["2026-08-24T16:40:00","AMMO.SPLITRAIL","37.07","-0.67","0.21"],["2026-08-24T16:40:00","AMMO.TRIGCTG1","37.16","-0.64","0.27"],["2026-08-24T16:40:00","AMMO.TS1","37.38","-0.41","0.26"],["2026-08-24T16:40:00","AMMO.TS2","37.38","-0.41","0.26"],["2026-08-24T16:40:00","AMMO.UA.AZ","37.58","-0.18","0.23"],["2026-08-24T16:40:00","AMMO.UE","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.UE.AZ","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.VANDALIA","37.23","-0.50","0.20"],["2026-08-24T16:40:00","AMMO.VENCTG2","37.26","-0.54","0.27"],["2026-08-24T16:40:00","AMMO.VENCTG3","37.23","-0.57","0.27"],["2026-08-24T16:40:00","AMMO.VENCTG4","37.26","-0.54","0.27"],["2026-08-24T16:40:00","AMMO.VENCTG5","37.26","-0.54","0.27"],["2026-08-24T16:40:00","AMMO.WFSP","37.42","-0.34","0.23"],["2026-08-24T16:40:00","AMMO.WVPA","37.42","-0.38","0.27"],["2026-08-24T16:40:00","AMMO.WVPA.CZML","37.42","-0.38","0.27"],["2026-08-24T16:40:00","AMMO.WVPA.CZPG","37.42","-0.38","0.27"],["2026-08-24T16:40:00","AMMO.WVPA_3.AZ","37.40","-0.40","0.27"],["2026-08-24T16:40:00","AP","36.53","-1.39","0.39"],["2026-08-24T16:40:00","ARKANSAS.HUB","25.86","-1.20","-10.47"],["2026-08-24T16:40:00","EES.BXTRW5.ARR","25.68","-1.43","-10.42"],["2026-08-24T16:40:00","EES.BXTRWL.ARR","25.68","-1.43","-10.42"],["2026-08-24T16:40:00","EES.BXWSN2.ARR","25.72","-1.39","-10.42"],["2026-08-24T16:40:00","EES.BYCT1","27.44","-0.70","-9.39"],["2026-08-24T16:40:00","EES.BYCT2","27.44","-0.70","-9.39"],["2026-08-24T16:40:00","EES.BYCT3","27.44","-0.70","-9.39"],["2026-08-24T16:40:00","EES.BYCT4","27.44","-0.70","-9.39"],["2026-08-24T16:40:00","EES.BYGL","25.21","-1.89","-10.43"],["2026-08-24T16:40:00","EES.CALCAS1_CT","28.17","-0.02","-9.34"],["2026-08-24T16:40:00","EES.CALCAS2_CT","28.17","-0.02","-9.34"],["2026-08-24T16:40:00","EES.CALDWEL.AZ","29.87","2.79","-10.45"],["2026-08-24T16:40:00","EES.CALDWELL","29.87","2.79","-10.45"],["2026-08-24T16:40:00","EES.CARV_A","27.46","-0.23","-9.84"],["2026-08-24T16:40:00","EES.CARV_BC","27.46","-0.23","-9.84"],["2026-08-24T16:40:00","EES.CC.ACAD2","27.88","-0.22","-9.43"],["2026-08-24T16:40:00","EES.CC.JWL_1","26.83","-0.82","-9.88"],["2026-08-24T16:40:00","EES.CC.JWL_2","26.82","-0.83","-9.88"],["2026-08-24T16:40:00","EES.CC.LKCHAR","27.73","-0.55","-9.25"],["2026-08-24T16:40:00","EES.CC.MTCPS","28.24","0.55","-9.84"],["2026-08-24T16:40:00","EES.CC.NINEM6","26.90","-0.74","-9.89"],["2026-08-24T16:40:00","EES.CC.NOPS","27.32","-0.30","-9.91"],["2026-08-24T16:40:00","EES.CC.OCAPS","29.65","1.54","-9.42"],["2026-08-24T16:40:00","EES.CNWAY2.ARR","27.68","0.00","-9.85"],["2026-08-24T16:40:00","EES.COLY1.ARR","27.35","-0.31","-9.87"],["2026-08-24T16:40:00","EES.CONC","29.71","1.52","-9.34"],["2026-08-24T16:40:00","EES.CONCECO","29.71","1.52","-9.34"],["2026-08-24T16:40:00","EES.CONCORDIA","27.10","-0.08","-10.35"],["2026-08-24T16:40:00","EES.CONCPK","29.71","1.52","-9.34"],["2026-08-24T16:40:00","EES.CONCSUP","29.71","1.52","-9.34"],["2026-08-24T16:40:00","EES.CONWAY.ARR","27.68","0.00","-9.85"],["2026-08-24T16:40:00","EES.CTEAU2.ARR","27.74","0.03","-9.82"],["2026-08-24T16:40:00","EES.CTW_1","27.84","-0.08","-9.61"],["2026-08-24T16:40:00","EES.CTW_2","27.84","-0.08","-9.61"],["2026-08-24T16:40:00","EES.CTW_3","27.84","-0.08","-9.61"],["2026-08-24T16:40:00","EES.CTW_4","27.84","-0.08","-9.61"],["2026-08-24T16:40:00","EES.CYPRESS1CT","28.24","0.24","-9.53"],["2026-08-24T16:40:00","EES.CYPRESS2CT","28.24","0.24","-9.53"],["2026-08-24T16:40:00","EES.DBAYO1.ARR","27.29","-0.37","-9.87"],["2026-08-24T16:40:00","EES.DEMCO","27.70","0.03","-9.86"],["2026-08-24T16:40:00","EES.DERSLD","26.52","-0.57","-10.44"],["2026-08-24T16:40:00","EES.DOWCHEM","27.49","-0.20","-9.84"],["2026-08-24T16:40:00","EES.DOWCHEMECO","27.49","-0.20","-9.84"],["2026-08-24T16:40:00","EES.DOWCHEMPK","27.49","-0.20","-9.84"],["2026-08-24T16:40:00","EES.DOWCHEMSUP","27.49","-0.20","-9.84"],["2026-08-24T16:40:00","EES.DR.ELLPT1","27.77","0.03","-9.79"],["2026-08-24T16:40:00","EES.DR.ENMP","27.35","-0.28","-9.90"],["2026-08-24T16:40:00","EES.DR.OSG","29.56","1.81","-9.78"],["2026-08-24T16:40:00","EES.EGMP_1.AZ","28.22","0.33","-9.64"],["2026-08-24T16:40:00","EES.EGMP_2.AZ","28.23","-0.01","-9.29"],["2026-08-24T16:40:00","EES.ELILD","27.64","-0.08","-9.81"],["2026-08-24T16:40:00","EES.ELILD.RLA","27.64","-0.08","-9.81"],["2026-08-24T16:40:00","EES.ELMP_1.AZ","27.38","-0.24","-9.91"],["2026-08-24T16:40:00","EES.EMMP_1.AZ","26.09","-1.03","-10.41"],["2026-08-24T16:40:00","EES.EMMP_2.AZ","25.86","-1.26","-10.41"],["2026-08-24T16:40:00","EES.ENCO","27.60","-0.09","-9.84"],["2026-08-24T16:40:00","EES.ENMP_1.AZ","27.38","-0.25","-9.90"],["2026-08-24T16:40:00","EES.ESSO","27.61","-0.08","-9.84"],["2026-08-24T16:40:00","EES.ETEC","32.73","1.88","-6.68"],["2026-08-24T16:40:00","EES.ETEC_1.AZ","30.51","1.93","-8.95"],["2026-08-24T16:40:00","EES.ETILD","29.95","2.03","-9.61"],["2026-08-24T16:40:00","EES.ETMP_1.AZ","29.96","2.05","-9.62"],["2026-08-24T16:40:00","EES.EXXOBMT","30.09","1.96","-9.40"],["2026-08-24T16:40:00","EES.EXXON","27.61","-0.08","-9.84"],["2026-08-24T16:40:00","EES.FLRNCE.ARR","26.43","-0.69","-10.41"],["2026-08-24T16:40:00","EES.FORMOSA_BR","27.61","-0.08","-9.84"],["2026-08-24T16:40:00","EES.FRONT_TX1","27.17","0.09","-10.45"],["2026-08-24T16:40:00","EES.FRONT_TX2","27.17","0.09","-10.45"],["2026-08-24T16:40:00","EES.FRONT_TX3","27.17","0.09","-10.45"],["2026-08-24T16:40:00","EES.FRSKR1.ARR","25.71","-1.39","-10.43"],["2026-08-24T16:40:00","EES.GEISMAR","27.67","-0.01","-9.85"],["2026-08-24T16:40:00","EES.GP_PORTHUD","27.36","-0.34","-9.83"],["2026-08-24T16:40:00","EES.HNTSMN_PNO","30.10","2.04","-9.47"],["2026-08-24T16:40:00","EES.HOUMA.ARR","27.84","0.13","-9.82"],["2026-08-24T16:40:00","EES.HRTBRG.ARR","28.06","0.11","-9.58"],["2026-08-24T16:40:00","EES.INLND1.ARR","28.23","0.27","-9.57"],["2026-08-24T16:40:00","EES.INLND2.ARR","28.23","0.27","-9.57"],["2026-08-24T16:40:00","EES.IRISSOLAR","26.66","-0.46","-10.41"],["2026-08-24T16:40:00","EES.JAXSNS.ARR","26.35","-0.77","-10.41"],["2026-08-24T16:40:00","EES.JDEC","28.74","0.55","-9.34"],["2026-08-24T16:40:00","EES.JDECCAMRON","28.61","0.41","-9.33"],["2026-08-24T16:40:00","EES.JWL_CT1","26.84","-0.81","-9.88"],["2026-08-24T16:40:00","EES.JWL_CT2","26.83","-0.82","-9.88"],["2026-08-24T16:40:00","EES.JWL_ST1","26.82","-0.83","-9.88"],["2026-08-24T16:40:00","EES.JWL_ST2","26.82","-0.83","-9.88"],["2026-08-24T16:40:00","EES.KRBYVLE.AZ","31.77","2.12","-7.88"],["2026-08-24T16:40:00","EES.L_CREEK1","28.22","0.53","-9.84"],["2026-08-24T16:40:00","EES.L_CREEK2","28.22","0.53","-9.84"],["2026-08-24T16:40:00","EES.L_GYPSY2","27.11","-0.54","-9.88"],["2026-08-24T16:40:00","EES.L_GYPSY3","26.98","-0.67","-9.88"],["2026-08-24T16:40:00","EES.LA3","27.95","0.14","-9.72"],["2026-08-24T16:40:00","EES.LFSF","25.38","-1.72","-10.43"],["2026-08-24T16:40:00","EES.LIBERTY","30.16","2.25","-9.62"],["2026-08-24T16:40:00","EES.LKCHAR_CT1","27.71","-0.61","-9.21"],["2026-08-24T16:40:00","EES.LKCHAR_CT2","27.71","-0.61","-9.21"],["2026-08-24T16:40:00","EES.LKCHAR_ST","27.76","-0.48","-9.29"],["2026-08-24T16:40:00","GRE.REC.CC1_DC","37.63","0.89","-0.79"],["2026-08-24T16:40:00","GRE.REC.CC2_AC","36.72","-0.19","-0.62"],["2026-08-24T16:40:00","GRE.REC.CC2_DC","37.63","0.89","-0.79"],["2026-08-24T16:40:00","GRE.REC.DATA","36.73","-0.18","-0.62"],["2026-08-24T16:40:00","GRE.REC.DCLOSS","36.72","-0.19","-0.62"],["2026-08-24T16:40:00","GRE.ROCKLAKE","39.93","3.25","-0.85"],["2026-08-24T16:40:00","GRE.SMP","41.22","4.52","-0.83"],["2026-08-24T16:40:00","GRE.SMP.GRE","38.65","1.69","-0.57"],["2026-08-24T16:40:00","GRE.STANT.ARR","36.67","-0.24","-0.62"],["2026-08-24T16:40:00","GRE.STBON1","38.47","1.71","-0.77"],["2026-08-24T16:40:00","GRE.TEA_1.AZ","40.82","4.12","-0.83"],["2026-08-24T16:40:00","GRE.TRIMTTRIM","35.24","-1.90","-0.39"],["2026-08-24T16:40:00","GRE.WILM","38.53","1.63","-0.63"],["2026-08-24T16:40:00","HE.07LCPGEN1","35.89","-2.01","0.37"],["2026-08-24T16:40:00","HE.07LCPGEN2","35.89","-2.01","0.37"],["2026-08-24T16:40:00","HE.07LCPGEN3","35.89","-2.01","0.37"],["2026-08-24T16:40:00","HE.07LCPGEN4","35.89","-2.01","0.37"],["2026-08-24T16:40:00","HE.07LCPGEN5","35.89","-2.01","0.37"],["2026-08-24T16:40:00","HE.07LCPGEN6","35.89","-2.01","0.37"],["2026-08-24T16:40:00","HE.CIN","37.62","-0.28","0.37"],["2026-08-24T16:40:00","HE.HE","37.51","-0.40","0.38"],["2026-08-24T16:40:00","HE.HEIRLOOMSLR","35.61","-2.29","0.37"],["2026-08-24T16:40:00","HE.MEROM_AUX","35.01","-2.90","0.38"],["2026-08-24T16:40:00","HE.MEROM_CH1","35.01","-2.90","0.38"],["2026-08-24T16:40:00","HE.MEROM_CH2","35.01","-2.90","0.38"],["2026-08-24T16:40:00","HE.MEROM1","35.01","-2.90","0.38"],["2026-08-24T16:40:00","HE.MEROM2","35.01","-2.90","0.38"],["2026-08-24T16:40:00","HE.OSPR_PT","35.12","-2.79","0.38"],["2026-08-24T16:40:00","HE.RATTS.ARR","36.21","-1.69","0.37"],["2026-08-24T16:40:00","HE.RATTS1SLR","35.61","-2.29","0.37"],["2026-08-24T16:40:00","HE.SIGW","38.96","1.07","0.36"],["2026-08-24T16:40:00","HE.WORTH1","36.56","-1.35","0.38"],["2026-08-24T16:40:00","HE.WORTH2","36.56","-1.35","0.38"],["2026-08-24T16:40:00","HE.WORTH3","36.56","-1.35","0.38"],["2026-08-24T16:40:00","HE.WORTH4","36.56","-1.35","0.38"],["2026-08-24T16:40:00","HMPL.HMPL_1.AZ","37.23","-0.66","0.36"],["2026-08-24T16:40:00","HMPL.HMPLOAD","37.23","-0.66","0.36"],["2026-08-24T16:40:00","HMPL.SOLAR","37.27","-0.61","0.35"],["2026-08-24T16:40:00","HMPL.SOLARLOAD","37.27","-0.61","0.35"],["2026-08-24T16:40:00","ILGEN1.AGG","35.46","-2.42","0.35"],["2026-08-24T16:40:00","ILGEN10.AGG","35.46","-2.42","0.35"],["2026-08-24T16:40:00","ILGEN2.AGG","35.46","-2.42","0.35"],["2026-08-24T16:40:00","ILGEN3.AGG","36.03","-1.82","0.32"],["2026-08-24T16:40:00","ILGEN4.AGG","36.61","-1.28","0.36"],["2026-08-24T16:40:00","ILLINOIS.HUB","36.38","-1.52","0.37"],["2026-08-24T16:40:00","INDIANA.HUB","37.35","-0.57","0.39"],["2026-08-24T16:40:00","INDN","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","IPL.16EVCT7","35.69","-2.23","0.39"],["2026-08-24T16:40:00","IPL.16EVCT8","35.69","-2.23","0.39"],["2026-08-24T16:40:00","IPL.16EVST9","35.73","-2.19","0.39"],["2026-08-24T16:40:00","IPL.16GEOR11G","36.98","-0.94","0.39"],["2026-08-24T16:40:00","IPL.16GEOR22G","37.20","-0.72","0.39"],["2026-08-24T16:40:00","IPL.16GEOR33G","37.20","-0.72","0.39"],["2026-08-24T16:40:00","IPL.16GEOR44G","37.20","-0.72","0.39"],["2026-08-24T16:40:00","IPL.16PETE.AGG","35.95","-1.96","0.38"],["2026-08-24T16:40:00","IPL.16PETEE3","35.95","-1.96","0.38"],["2026-08-24T16:40:00","IPL.16PETEE4","36.02","-1.89","0.38"],["2026-08-24T16:40:00","IPL.16STOC4C4","36.80","-1.12","0.39"],["2026-08-24T16:40:00","IPL.16STOC5C5","36.51","-1.41","0.39"],["2026-08-24T16:40:00","IPL.16STOT.AGG","36.64","-1.28","0.39"],["2026-08-24T16:40:00","IPL.16STOU5O5","36.58","-1.34","0.39"],["2026-08-24T16:40:00","IPL.16STOU6O6","36.69","-1.23","0.39"],["2026-08-24T16:40:00","IPL.16STOU7O7","36.65","-1.27","0.39"],["2026-08-24T16:40:00","IPL.16STOUCC6","36.80","-1.12","0.39"],["2026-08-24T16:40:00","IPL.16STOUTR1","36.81","-1.11","0.39"],["2026-08-24T16:40:00","IPL.16SYST.AGG","36.40","-1.51","0.38"],["2026-08-24T16:40:00","IPL.AZ","37.09","-0.83","0.39"],["2026-08-24T16:40:00","IPL.CC.IPLEV01","35.71","-2.21","0.39"],["2026-08-24T16:40:00","IPL.HE","36.43","-1.49","0.39"],["2026-08-24T16:40:00","IPL.HEPM_1.AZ","36.43","-1.49","0.39"],["2026-08-24T16:40:00","IPL.IPL","37.09","-0.83","0.39"],["2026-08-24T16:40:00","IPL.PEC01","35.61","-2.30","0.38"],["2026-08-24T16:40:00","IPL.PIKECB01","35.97","-1.94","0.38"],["2026-08-24T16:40:00","IPL.STOU3.ARR","36.80","-1.12","0.39"],["2026-08-24T16:40:00","IPL.WVPA","37.09","-0.83","0.39"],["2026-08-24T16:40:00","KACY","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","KCPL","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","LAFA.AZ","28.97","0.88","-9.44"],["2026-08-24T16:40:00","LAFA.HARGIS1","28.88","0.79","-9.44"],["2026-08-24T16:40:00","LAFA.HARGIS2","28.88","0.79","-9.44"],["2026-08-24T16:40:00","LAFA.LABBE1","28.64","0.55","-9.44"],["2026-08-24T16:40:00","LAFA.LABBE2","28.64","0.55","-9.44"],["2026-08-24T16:40:00","LAFA.LAFA","28.97","0.88","-9.44"],["2026-08-24T16:40:00","LAGN.DEMCO1.AZ","27.70","0.03","-9.86"],["2026-08-24T16:40:00","LAGN.LAGN_1.AZ","27.64","-0.14","-9.75"],["2026-08-24T16:40:00","LAGT.1803","27.63","-0.15","-9.75"],["2026-08-24T16:40:00","LAGT.1803CEG","27.63","-0.15","-9.75"],["2026-08-24T16:40:00","LAGT.LOGC.ARR","25.33","-1.77","-10.43"],["2026-08-24T16:40:00","LAGT.PCE","27.69","-0.10","-9.74"],["2026-08-24T16:40:00","LEPA.AZ","28.39","0.51","-9.65"],["2026-08-24T16:40:00","LEPA.CPLAQ.ARR","28.60","0.83","-9.76"],["2026-08-24T16:40:00","LEPA.HOUMA","27.85","0.14","-9.82"],["2026-08-24T16:40:00","LEPA.HOUMA_G14","27.85","0.14","-9.82"],["2026-08-24T16:40:00","LEPA.HOUMA_G15","27.85","0.14","-9.82"],["2026-08-24T16:40:00","LEPA.HOUMA_G16","27.85","0.14","-9.82"],["2026-08-24T16:40:00","LEPA.LEPA","28.08","0.58","-10.03"],["2026-08-24T16:40:00","LEPA.MGC_UNT01","29.04","1.12","-9.61"],["2026-08-24T16:40:00","EES.LONSTR1","28.38","0.18","-9.33"],["2026-08-24T16:40:00","EES.MAGPOWG","27.50","-0.21","-9.82"],["2026-08-24T16:40:00","EES.MCLWS1.ARR","28.63","0.65","-9.55"],["2026-08-24T16:40:00","EES.MICHOD.ARR","26.90","-0.22","-10.41"],["2026-08-24T16:40:00","EES.MONDUSOLAR","28.29","0.21","-9.45"],["2026-08-24T16:40:00","EES.MORIL1.ARR","29.32","1.25","-9.46"],["2026-08-24T16:40:00","EES.MORTN1.ARR","26.21","-0.92","-10.40"],["2026-08-24T16:40:00","EES.MORTN2.ARR","26.21","-0.92","-10.40"],["2026-08-24T16:40:00","EES.MOTIVA_GEN","30.03","2.00","-9.50"],["2026-08-24T16:40:00","EES.MTCPSCT1","28.27","0.58","-9.84"],["2026-08-24T16:40:00","EES.MTCPSCT2","28.27","0.58","-9.84"],["2026-08-24T16:40:00","EES.MTCPSST1","28.20","0.50","-9.83"],["2026-08-24T16:40:00","EES.NELSON1","28.16","-0.16","-9.21"],["2026-08-24T16:40:00","EES.NELSON2","28.16","-0.16","-9.21"],["2026-08-24T16:40:00","EES.NELSON6","28.07","-0.17","-9.29"],["2026-08-24T16:40:00","EES.NEWTON","34.99","1.49","-4.03"],["2026-08-24T16:40:00","EES.NEWTON1.AZ","34.99","1.49","-4.03"],["2026-08-24T16:40:00","EES.NINEM1.ARR","27.12","-0.52","-9.89"],["2026-08-24T16:40:00","EES.NINEM6_CT1","26.84","-0.80","-9.89"],["2026-08-24T16:40:00","EES.NINEM6_CT2","26.84","-0.80","-9.89"],["2026-08-24T16:40:00","EES.NINEM6_ST","26.99","-0.65","-9.89"],["2026-08-24T16:40:00","EES.NINEMILE4","27.05","-0.59","-9.89"],["2026-08-24T16:40:00","EES.NINEMILE5","27.12","-0.52","-9.89"],["2026-08-24T16:40:00","EES.NOPLD","27.39","-0.24","-9.90"],["2026-08-24T16:40:00","EES.NOPS_1","27.34","-0.28","-9.91"],["2026-08-24T16:40:00","EES.NOPS_2","27.34","-0.28","-9.91"],["2026-08-24T16:40:00","EES.NOPS_3","27.34","-0.28","-9.91"],["2026-08-24T16:40:00","EES.NOPS_4","27.31","-0.31","-9.91"],["2026-08-24T16:40:00","EES.NOPS_5","27.31","-0.31","-9.91"],["2026-08-24T16:40:00","EES.NOPS_6","27.31","-0.31","-9.91"],["2026-08-24T16:40:00","EES.NOPS_7","27.31","-0.31","-9.91"],["2026-08-24T16:40:00","EES.NSIDE1.ARR","25.86","-1.26","-10.41"],["2026-08-24T16:40:00","EES.NSIDE2.ARR","25.86","-1.26","-10.41"],["2026-08-24T16:40:00","EES.OAK_RG_GEN","25.53","-1.57","-10.43"],["2026-08-24T16:40:00","EES.OCAPS_1A","29.35","1.32","-9.50"],["2026-08-24T16:40:00","EES.OCAPS_1B","29.78","1.64","-9.39"],["2026-08-24T16:40:00","EES.OCAPS_1C","29.78","1.64","-9.39"],["2026-08-24T16:40:00","EES.OUACH_1","25.34","-1.76","-10.43"],["2026-08-24T16:40:00","EES.OUACH_2","25.34","-1.76","-10.43"],["2026-08-24T16:40:00","EES.OUACH_3","25.34","-1.76","-10.43"],["2026-08-24T16:40:00","EES.OXBOW","27.20","-0.49","-9.84"],["2026-08-24T16:40:00","EES.PANAM1.ARR","27.64","-0.03","-9.86"],["2026-08-24T16:40:00","EES.PERVL1","25.37","-1.73","-10.43"],["2026-08-24T16:40:00","EES.PERVL1.ARR","25.37","-1.73","-10.43"],["2026-08-24T16:40:00","EES.PERVL2.ARR","25.37","-1.73","-10.43"],["2026-08-24T16:40:00","EES.PERVL2_CT","25.37","-1.73","-10.43"],["2026-08-24T16:40:00","EES.PLAHTC.ARR","26.06","-1.06","-10.41"],["2026-08-24T16:40:00","EES.RBRSW2.ARR","25.90","-1.22","-10.41"],["2026-08-24T16:40:00","EES.RBRSW5.ARR","25.87","-1.25","-10.41"],["2026-08-24T16:40:00","EES.RCTHOMAS","29.39","1.52","-9.66"],["2026-08-24T16:40:00","EES.REXBRW.ARR","25.82","-1.30","-10.41"],["2026-08-24T16:40:00","EES.RICE1","28.70","0.46","-9.29"],["2026-08-24T16:40:00","EES.RICHD1.ARR","27.89","-0.21","-9.43"],["2026-08-24T16:40:00","EES.RICHD2.ARR","27.89","-0.21","-9.43"],["2026-08-24T16:40:00","EES.RILLA.ARR","25.51","-1.59","-10.43"],["2026-08-24T16:40:00","EES.RVRBEND1","27.04","-0.65","-9.84"],["2026-08-24T16:40:00","EES.SABINE1","29.55","1.41","-9.39"],["2026-08-24T16:40:00","EES.SABINE3","29.52","1.38","-9.39"],["2026-08-24T16:40:00","EES.SABINE4","29.35","1.32","-9.50"],["2026-08-24T16:40:00","EES.SABINE5","29.15","1.12","-9.50"],["2026-08-24T16:40:00","EES.SAM_DAM_12","32.78","1.76","-6.51"],["2026-08-24T16:40:00","EES.SAN_JC1_CT","29.06","1.21","-9.68"],["2026-08-24T16:40:00","EES.SAN_JC2_CT","29.06","1.21","-9.68"],["2026-08-24T16:40:00","EES.SHEC","29.97","1.98","-9.54"],["2026-08-24T16:40:00","EES.SLEMCO","29.00","0.88","-9.41"],["2026-08-24T16:40:00","EES.SLRD","26.62","-0.50","-10.41"],["2026-08-24T16:40:00","EES.SPORT1.ARR","27.15","-0.49","-9.89"],["2026-08-24T16:40:00","EES.SPORT2.ARR","27.15","-0.49","-9.89"],["2026-08-24T16:40:00","EES.SRMPA","30.47","2.27","-9.33"],["2026-08-24T16:40:00","EES.SRMPA_1.AZ","30.47","2.27","-9.33"],["2026-08-24T16:40:00","EES.STERL7","25.27","-1.83","-10.43"],["2026-08-24T16:40:00","EES.STJAMES","27.50","-0.18","-9.85"],["2026-08-24T16:40:00","EES.STL115.ARR","25.27","-1.83","-10.43"],["2026-08-24T16:40:00","EES.STLN11.ARR","25.32","-1.78","-10.43"],["2026-08-24T16:40:00","EES.STLNG1.ARR","25.32","-1.78","-10.43"],["2026-08-24T16:40:00","EES.STLNG2.ARR","25.35","-1.75","-10.43"],["2026-08-24T16:40:00","EES.STLNG3.ARR","25.35","-1.75","-10.43"],["2026-08-24T16:40:00","EES.STLNG5.ARR","25.35","-1.75","-10.43"],["2026-08-24T16:40:00","EES.STRSOL","25.20","-1.90","-10.43"],["2026-08-24T16:40:00","EES.SWTZ1.ARR","25.54","-1.56","-10.43"],["2026-08-24T16:40:00","EES.TAFTCOGEN","26.84","-0.83","-9.86"],["2026-08-24T16:40:00","EES.TOL_BEND1","40.27","1.12","1.62"],["2026-08-24T16:40:00","EES.TOL_BEND2","40.27","1.12","1.62"],["2026-08-24T16:40:00","EES.UCB","26.87","-0.80","-9.86"],["2026-08-24T16:40:00","EES.UCBECO","26.87","-0.80","-9.86"],["2026-08-24T16:40:00","EES.UCBSUP","26.87","-0.80","-9.86"],["2026-08-24T16:40:00","EES.UMBRIELSOL","28.76","0.82","-9.59"],["2026-08-24T16:40:00","EES.VIDALIA","25.04","-2.07","-10.42"],["2026-08-24T16:40:00","EES.VIGNES.ARR","27.48","-0.18","-9.87"],["2026-08-24T16:40:00","EES.WASHEC_CT1","26.19","-0.93","-10.41"],["2026-08-24T16:40:00","EES.WASHEC_CT2","26.19","-0.93","-10.41"],["2026-08-24T16:40:00","EES.WATRFD2","26.93","-0.74","-9.86"],["2026-08-24T16:40:00","EES.WATRFD3","26.89","-0.78","-9.86"],["2026-08-24T16:40:00","EES.WATRFD4_CT","26.93","-0.74","-9.86"],["2026-08-24T16:40:00","ALTW.CRSTNSOL","35.68","-1.85","0.00"],["2026-08-24T16:40:00","ALTW.CRYLAKE1","36.35","-0.72","-0.46"],["2026-08-24T16:40:00","ALTW.CRYLAKE2","36.35","-0.72","-0.46"],["2026-08-24T16:40:00","ALTW.CRYSTAL3","36.35","-0.72","-0.46"],["2026-08-24T16:40:00","ALTW.DAEC.ARR","37.20","-0.17","-0.16"],["2026-08-24T16:40:00","ALTW.DASOLAR1","37.19","-0.18","-0.16"],["2026-08-24T16:40:00","ALTW.DASOLAR2","37.19","-0.18","-0.16"],["2026-08-24T16:40:00","ALTW.DR.ALPSLD","39.22","1.96","-0.27"],["2026-08-24T16:40:00","ALTW.DR.ALTW","38.91","1.96","-0.58"],["2026-08-24T16:40:00","ALTW.DR.ARSPLD","36.70","-0.83","0.00"],["2026-08-24T16:40:00","ALTW.DR.AURLD","36.37","-0.95","-0.21"],["2026-08-24T16:40:00","ALTW.DR.BSLF","36.99","-0.54","0.00"],["2026-08-24T16:40:00","ALTW.DR.COMPLD","37.61","0.22","-0.14"],["2026-08-24T16:40:00","ALTW.DR.FERGLD","36.45","-0.89","-0.19"],["2026-08-24T16:40:00","ALTW.DR.MDTNLD","38.10","0.45","0.12"],["2026-08-24T16:40:00","ALTW.DR.NORLD","36.80","-0.73","0.00"],["2026-08-24T16:40:00","ALTW.DR.SIMPLD","39.22","1.96","-0.27"],["2026-08-24T16:40:00","ALTW.DRUN.ESR1","37.33","-0.20","0.00"],["2026-08-24T16:40:00","ALTW.ELKWIND","37.47","0.23","-0.29"],["2026-08-24T16:40:00","ALTW.EMERY_1","36.02","-1.08","-0.43"],["2026-08-24T16:40:00","ALTW.EMERY_2","36.02","-1.08","-0.43"],["2026-08-24T16:40:00","ALTW.EMERY31","36.02","-1.08","-0.43"],["2026-08-24T16:40:00","ALTW.EMERY32","36.02","-1.08","-0.43"],["2026-08-24T16:40:00","ALTW.ENDV","36.63","-0.59","-0.31"],["2026-08-24T16:40:00","ALTW.ENGLFARMS","36.94","-0.59","0.00"],["2026-08-24T16:40:00","ALTW.FAIR_DSL","37.00","-0.16","-0.37"],["2026-08-24T16:40:00","ALTW.FAIR_SIG","37.00","-0.16","-0.37"],["2026-08-24T16:40:00","ALTW.FAIR1.ARR","36.71","-0.82","0.00"],["2026-08-24T16:40:00","ALTW.FAIR2.ARR","36.71","-0.82","0.00"],["2026-08-24T16:40:00","ALTW.FAIRMONT1","36.88","-0.28","-0.37"],["2026-08-24T16:40:00","ALTW.FCLDFCL1","37.05","-0.17","-0.31"],["2026-08-24T16:40:00","ALTW.FRBRN.WND","36.81","-0.21","-0.51"],["2026-08-24T16:40:00","ALTW.FRNKLNCO","36.78","-0.45","-0.30"],["2026-08-24T16:40:00","ALTW.FXLK3.ARR","36.37","-0.80","-0.36"],["2026-08-24T16:40:00","ALTW.GOLDENPLN","36.33","-0.87","-0.33"],["2026-08-24T16:40:00","ALTW.GOLDP.ESR","36.33","-0.87","-0.33"],["2026-08-24T16:40:00","ALTW.GPFWIND","37.37","0.00","-0.16"],["2026-08-24T16:40:00","ALTW.GRCT.ARR","37.54","0.01","0.00"],["2026-08-24T16:40:00","ALTW.HAHN.ARR","37.66","0.45","-0.32"],["2026-08-24T16:40:00","ALTW.HANCOC1","36.01","-1.09","-0.43"],["2026-08-24T16:40:00","ALTW.HAWKEYE1","38.06","0.92","-0.39"],["2026-08-24T16:40:00","ALTW.HCPD.STHP","37.73","0.42","-0.22"],["2026-08-24T16:40:00","ALTW.HCPD.TRU","37.23","0.07","-0.37"],["2026-08-24T16:40:00","ALTW.HDIVWIND","35.63","-1.76","-0.14"],["2026-08-24T16:40:00","ALTW.HKCRK.MVP","36.43","-0.81","-0.29"],["2026-08-24T16:40:00","ALTW.HZLT3.MVP","37.02","-0.18","-0.33"],["2026-08-24T16:40:00","ALTW.INDEPWIND","37.05","-0.19","-0.29"],["2026-08-24T16:40:00","ALTW.ISTT.ARR","37.24","-0.29","0.00"],["2026-08-24T16:40:00","ALTW.JOULGSCIP","35.70","-1.83","0.00"],["2026-08-24T16:40:00","ALTW.JOULGSIPL","35.70","-1.83","0.00"],["2026-08-24T16:40:00","ALTW.JOUNEAL3","36.81","-0.47","-0.25"],["2026-08-24T16:40:00","ALTW.JOUNEALS4","36.75","-0.53","-0.25"],["2026-08-24T16:40:00","ALTW.KOSSUTH","36.48","-0.77","-0.28"],["2026-08-24T16:40:00","ALTW.KOSSUTH2","36.48","-0.77","-0.28"],["2026-08-24T16:40:00","ALTW.LAN.ESR1","38.39","1.54","-0.68"],["2026-08-24T16:40:00","ALTW.LANS3.ARR","38.39","1.54","-0.68"],["2026-08-24T16:40:00","ALTW.LANSIN4","38.39","1.54","-0.68"],["2026-08-24T16:40:00","ALTW.LEDYARD","36.31","-0.89","-0.33"],["2026-08-24T16:40:00","ALTW.LEDYD.MVP","36.31","-0.89","-0.33"],["2026-08-24T16:40:00","ALTW.LIMEC1","36.34","-0.74","-0.45"],["2026-08-24T16:40:00","ALTW.LIMEC2","36.36","-0.72","-0.45"],["2026-08-24T16:40:00","ALTW.LKFLD.IPL","36.34","-0.84","-0.35"],["2026-08-24T16:40:00","ALTW.LOSTLAKES","37.08","-0.14","-0.31"],["2026-08-24T16:40:00","ALTW.LOUIS.SLR","37.42","0.47","-0.58"],["2026-08-24T16:40:00","ALTW.MECB","36.80","-0.69","-0.04"],["2026-08-24T16:40:00","ALTW.MECB_1.AZ","36.80","-0.69","-0.04"],["2026-08-24T16:40:00","ALTW.MGS_CT1","36.45","-0.89","-0.19"],["2026-08-24T16:40:00","ALTW.MGS_CT2","36.23","-1.11","-0.19"],["2026-08-24T16:40:00","ALTW.MGS_ST3.1","36.39","-0.95","-0.19"],["2026-08-24T16:40:00","ALTW.MGS_ST3.2","36.39","-0.95","-0.19"],["2026-08-24T16:40:00","ALTW.MMPA.OGWF","37.49","0.56","-0.60"],["2026-08-24T16:40:00","ALTW.MONTA.ARR","40.59","3.81","-0.75"],["2026-08-24T16:40:00","ALTW.MOWERCO","37.42","0.47","-0.58"],["2026-08-24T16:40:00","ALTW.MQOKT.ARR","36.58","-0.95","0.00"],["2026-08-24T16:40:00","ALTW.MRES","37.24","0.06","-0.35"],["2026-08-24T16:40:00","ALTW.MRES_1.AZ","37.16","-0.02","-0.35"],["2026-08-24T16:40:00","ALTW.MTOWNCT1","36.45","-0.89","-0.19"],["2026-08-24T16:40:00","ALTW.MTOWNCT2","36.45","-0.89","-0.19"],["2026-08-24T16:40:00","ALTW.MTOWNCT3","36.45","-0.89","-0.19"],["2026-08-24T16:40:00","ALTW.NSP","38.53","1.46","-0.46"],["2026-08-24T16:40:00","ALTW.NSPP_1.AZ","38.53","1.46","-0.46"],["2026-08-24T16:40:00","ALTW.ODINWF","36.37","-0.80","-0.36"],["2026-08-24T16:40:00","ALTW.OTTMW.MVP","36.31","-1.22","0.00"],["2026-08-24T16:40:00","ALTW.OTTUMW1","35.83","-1.70","0.00"],["2026-08-24T16:40:00","ALTW.PIONPRAR2","37.29","0.31","-0.55"],["2026-08-24T16:40:00","ALTW.PIOPRAIR1","37.29","0.31","-0.55"],["2026-08-24T16:40:00","ALTW.PRARC1","37.57","0.04","0.00"],["2026-08-24T16:40:00","ALTW.PRARC3","37.57","0.04","0.00"],["2026-08-24T16:40:00","ALTW.PRARC4","37.57","0.04","0.00"],["2026-08-24T16:40:00","ALTW.PRESCOTT","35.65","-1.88","0.00"],["2026-08-24T16:40:00","ALTW.RCCS.ARR","37.40","-0.13","0.00"],["2026-08-24T16:40:00","ALTW.RICHLAND","36.57","-0.72","-0.24"],["2026-08-24T16:40:00","ALTW.RIPPEY1","37.10","-0.27","-0.16"],["2026-08-24T16:40:00","ALTW.ROCKCREEK","35.57","-1.96","0.00"],["2026-08-24T16:40:00","MEC.KOSUTH.MVP","36.39","-0.84","-0.30"],["2026-08-24T16:40:00","MEC.LAUREL_1","36.70","-0.67","-0.16"],["2026-08-24T16:40:00","MEC.LOUISA_1","35.70","-1.83","0.00"],["2026-08-24T16:40:00","MEC.LUNDGREN","36.68","-0.63","-0.22"],["2026-08-24T16:40:00","MEC.LUNDQS_1","37.40","0.18","-0.31"],["2026-08-24T16:40:00","MEC.LVED_1.AZ","38.97","1.71","-0.27"],["2026-08-24T16:40:00","MEC.MACKSBURG","36.34","-1.19","0.00"],["2026-08-24T16:40:00","MEC.MEAN.LD","38.11","0.75","-0.17"],["2026-08-24T16:40:00","MEC.MEAN_1.AZ","36.36","-0.95","-0.22"],["2026-08-24T16:40:00","MEC.MEAN_10.AZ","38.21","1.03","-0.35"],["2026-08-24T16:40:00","MEC.MEAN_2.AZ","36.48","-1.05","0.00"],["2026-08-24T16:40:00","MEC.MEAN_3.AZ","37.80","0.27","0.00"],["2026-08-24T16:40:00","MEC.MEAN_4.AZ","37.75","0.55","-0.33"],["2026-08-24T16:40:00","MEC.MEAN_5.AZ","37.91","0.65","-0.27"],["2026-08-24T16:40:00","MEC.MEAN_6.AZ","38.23","0.70","0.00"],["2026-08-24T16:40:00","MEC.MEAN_7.AZ","37.03","-0.25","-0.25"],["2026-08-24T16:40:00","MEC.MEAN_8.AZ","38.94","1.68","-0.27"],["2026-08-24T16:40:00","MEC.MECB","37.12","-0.30","-0.11"],["2026-08-24T16:40:00","MEC.MOLCT_14","36.45","-1.20","0.12"],["2026-08-24T16:40:00","MEC.MORNLIGHT","36.80","-0.61","-0.12"],["2026-08-24T16:40:00","MEC.MRES.PELLA","37.17","-0.36","0.00"],["2026-08-24T16:40:00","MEC.MRES_1.AZ","37.32","-0.07","-0.14"],["2026-08-24T16:40:00","MEC.NEALN_3","36.81","-0.47","-0.25"],["2026-08-24T16:40:00","MEC.NEALS_4","36.75","-0.53","-0.25"],["2026-08-24T16:40:00","MEC.NORTHENG","36.64","-0.89","0.00"],["2026-08-24T16:40:00","MEC.NWHAR_IBR","36.55","-0.77","-0.21"],["2026-08-24T16:40:00","MEC.OAKGRM.MVP","36.10","-1.57","0.14"],["2026-08-24T16:40:00","MEC.OBRIEN","36.22","-1.00","-0.31"],["2026-08-24T16:40:00","MEC.OBRIEN.MVP","36.28","-0.94","-0.31"],["2026-08-24T16:40:00","MEC.ORIENT1","36.83","-0.59","-0.11"],["2026-08-24T16:40:00","MEC.OTTUMWA1","35.83","-1.70","0.00"],["2026-08-24T16:40:00","MEC.PALOALTO1","36.31","-0.92","-0.30"],["2026-08-24T16:40:00","MEC.PELLA","37.19","-0.34","0.00"],["2026-08-24T16:40:00","MEC.PHEC_1","37.55","0.02","0.00"],["2026-08-24T16:40:00","MEC.PHEC_2","37.55","0.02","0.00"],["2026-08-24T16:40:00","MEC.PHEC_3","37.55","0.02","0.00"],["2026-08-24T16:40:00","MEC.PLYMOUTH1","36.33","-0.92","-0.28"],["2026-08-24T16:40:00","MEC.PMEU_1.AZ","37.19","-0.34","0.00"],["2026-08-24T16:40:00","MEC.POCHNT_1","36.58","-0.70","-0.25"],["2026-08-24T16:40:00","MEC.PPWIND","36.64","-0.64","-0.25"],["2026-08-24T16:40:00","MEC.PRAIRIE","36.58","-0.95","0.00"],["2026-08-24T16:40:00","MEC.RHILLS14","37.59","0.17","-0.11"],["2026-08-24T16:40:00","MEC.RHILLS58","37.59","0.17","-0.11"],["2026-08-24T16:40:00","MEC.RIVSID.ARR","36.21","-1.43","0.11"],["2026-08-24T16:40:00","MEC.RLGY01","36.33","-1.31","0.11"],["2026-08-24T16:40:00","MEC.ROLLHILL_1","36.69","-0.72","-0.12"],["2026-08-24T16:40:00","MEC.ROLLHILL_2","36.69","-0.72","-0.12"],["2026-08-24T16:40:00","MEC.ROLLHILL_3","36.62","-0.79","-0.12"],["2026-08-24T16:40:00","MEC.RRHP_U1","37.05","-0.48","0.00"],["2026-08-24T16:40:00","MEC.RRHP_U2","36.95","-0.58","0.00"],["2026-08-24T16:40:00","MEC.SHENDHILLS","37.00","-0.53","0.00"],["2026-08-24T16:40:00","MEC.SHENDO_1","37.76","0.23","0.00"],["2026-08-24T16:40:00","MEC.SOTHRNHL1","36.89","-0.53","-0.11"],["2026-08-24T16:40:00","MEC.STORMLK_1","37.28","0.02","-0.27"],["2026-08-24T16:40:00","MEC.SYCAMO_1","37.31","-0.10","-0.12"],["2026-08-24T16:40:00","MEC.SYCAMO_2","37.31","-0.10","-0.12"],["2026-08-24T16:40:00","MEC.UPLS_1.AZ","36.08","-1.45","0.00"],["2026-08-24T16:40:00","MEC.UPLS_2.AZ","36.88","-0.65","0.00"],["2026-08-24T16:40:00","MEC.VICTRM_1","36.53","-0.80","-0.20"],["2026-08-24T16:40:00","MEC.VIENNA1","36.62","-0.71","-0.20"],["2026-08-24T16:40:00","MEC.WALNUT_W1","37.27","-0.12","-0.14"],["2026-08-24T16:40:00","MEC.WEBSTR.MVP","36.69","-0.60","-0.24"],["2026-08-24T16:40:00","MEC.WELLSBURG","36.74","-0.55","-0.24"],["2026-08-24T16:40:00","MEC.WSEC3","36.90","-0.50","-0.13"],["2026-08-24T16:40:00","MEC.WSEC4","36.90","-0.50","-0.13"],["2026-08-24T16:40:00","MGE.AZ","36.02","-0.93","-0.58"],["2026-08-24T16:40:00","MGE.BLT_ESR1","36.07","-0.86","-0.60"],["2026-08-24T16:40:00","MGE.BLTPLTG6","35.96","-0.97","-0.60"],["2026-08-24T16:40:00","MGE.BLTPLTG7","35.95","-0.98","-0.60"],["2026-08-24T16:40:00","MGE.CARDNL.MVP","35.41","-1.52","-0.60"],["2026-08-24T16:40:00","MGE.DANE_CTY","35.91","-0.99","-0.63"],["2026-08-24T16:40:00","MGE.DRR.DG01","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG02","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG03","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG04","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG05","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG06","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG07","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG08","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG09","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.DRR.DG10","36.03","-0.91","-0.59"],["2026-08-24T16:40:00","MGE.HERMSDORF","36.07","-0.91","-0.55"],["2026-08-24T16:40:00","MGE.HKP_ESR1","35.79","-1.07","-0.67"],["2026-08-24T16:40:00","MGE.JOUCOLUM1","34.78","-1.86","-0.89"],["2026-08-24T16:40:00","MGE.JOUCOLUM2","34.79","-1.85","-0.89"],["2026-08-24T16:40:00","MGE.LRRGTOT","35.92","0.86","-2.47"],["2026-08-24T16:40:00","MGE.MGE","36.02","-0.93","-0.58"],["2026-08-24T16:40:00","MGE.MOREY","35.96","-0.95","-0.62"],["2026-08-24T16:40:00","MGE.OBRIEN_N","35.87","-1.11","-0.55"],["2026-08-24T16:40:00","MGE.OBRIEN_S","35.87","-1.11","-0.55"],["2026-08-24T16:40:00","MGE.OBRIEN_W","35.78","-1.25","-0.50"],["2026-08-24T16:40:00","MGE.PINE_HILL","36.01","-0.94","-0.58"],["2026-08-24T16:40:00","MGE.SIX_MILE","35.79","-1.07","-0.67"],["2026-08-24T16:40:00","MGE.SSD_ESR1","35.78","-1.25","-0.50"],["2026-08-24T16:40:00","MGE.SSD_ESR2","35.78","-1.25","-0.50"],["2026-08-24T16:40:00","AMIL.CCG_2.AZ","36.70","-1.14","0.31"],["2026-08-24T16:40:00","AMIL.CCG_5.AZ","36.70","-1.14","0.31"],["2026-08-24T16:40:00","AMIL.CEEA","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CFFN.ARR","36.35","-1.51","0.33"],["2026-08-24T16:40:00","AMIL.CFSF","36.08","-1.77","0.32"],["2026-08-24T16:40:00","AMIL.CHEL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CHEL_1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CILC.AZ","36.75","-1.13","0.35"],["2026-08-24T16:40:00","AMIL.CILC.BOC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CIPS","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CIPS.AZ","36.63","-1.22","0.32"],["2026-08-24T16:40:00","AMIL.CIPS.BOC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CIPS.ROB","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CLAY_1.AZ","36.29","-1.58","0.34"],["2026-08-24T16:40:00","AMIL.CLINTO51","35.87","-2.05","0.39"],["2026-08-24T16:40:00","AMIL.CLVW","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.CNE","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.COG_ACOGG","38.27","0.85","-0.11"],["2026-08-24T16:40:00","AMIL.CONC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.COOKSMILL","35.78","-2.11","0.36"],["2026-08-24T16:40:00","AMIL.COSF_BF","36.33","-1.53","0.33"],["2026-08-24T16:40:00","AMIL.COSF_SF","36.33","-1.53","0.33"],["2026-08-24T16:40:00","AMIL.CPW_GS","37.69","0.03","0.13"],["2026-08-24T16:40:00","AMIL.CRCDCK","36.25","-1.61","0.33"],["2026-08-24T16:40:00","AMIL.CSTN3","35.69","-2.19","0.35"],["2026-08-24T16:40:00","AMIL.CSTNCTG1","35.67","-2.21","0.35"],["2026-08-24T16:40:00","AMIL.CSTNCTG2","35.55","-2.33","0.35"],["2026-08-24T16:40:00","AMIL.DAYTON","37.00","-0.92","0.39"],["2026-08-24T16:40:00","AMIL.DBDSOL","36.25","-1.62","0.34"],["2026-08-24T16:40:00","AMIL.DEB.NAH","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.DEB_ALTON","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.DER","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.DESY1","37.18","-0.62","0.27"],["2026-08-24T16:40:00","AMIL.DEWITT","36.17","-1.74","0.38"],["2026-08-24T16:40:00","AMIL.DP","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.DR.ADM","36.09","-1.82","0.38"],["2026-08-24T16:40:00","AMIL.DR.AEMILL","36.82","-1.07","0.36"],["2026-08-24T16:40:00","AMIL.DR.ALTON","37.24","-0.56","0.27"],["2026-08-24T16:40:00","AMIL.DR.AREP1","36.53","-1.32","0.32"],["2026-08-24T16:40:00","AMIL.DR.ASFK","37.43","-0.37","0.27"],["2026-08-24T16:40:00","AMIL.DR.BRAD","36.82","-1.07","0.36"],["2026-08-24T16:40:00","AMIL.DR.CIVC","36.84","-1.05","0.36"],["2026-08-24T16:40:00","AMIL.DR.EIU","35.97","-1.93","0.37"],["2026-08-24T16:40:00","AMIL.DR.ETRN","36.62","-1.28","0.37"],["2026-08-24T16:40:00","AMIL.DR.FPLP","37.37","-0.43","0.27"],["2026-08-24T16:40:00","AMIL.DR.ISU2","36.41","-1.51","0.39"],["2026-08-24T16:40:00","AMIL.DR.JPPA","36.81","-1.02","0.30"],["2026-08-24T16:40:00","AMIL.DR.LCLN","36.64","-1.24","0.35"],["2026-08-24T16:40:00","AMIL.DR.MES","36.11","-1.80","0.38"],["2026-08-24T16:40:00","AMIL.DR.SEL","37.09","-0.75","0.31"],["2026-08-24T16:40:00","AMIL.DR.SIUC3","37.18","-0.64","0.29"],["2026-08-24T16:40:00","AMIL.DR.SIUE2","37.22","-0.58","0.27"],["2026-08-24T16:40:00","AMIL.DR.SLGN2","36.14","-1.77","0.38"],["2026-08-24T16:40:00","AMIL.DR.SPRTN","36.86","-0.95","0.28"],["2026-08-24T16:40:00","AMIL.DR.WIEL","37.30","-0.50","0.27"],["2026-08-24T16:40:00","AMIL.DR.WIU2","37.96","0.30","0.13"],["2026-08-24T16:40:00","AMIL.EARP","36.40","-1.37","0.24"],["2026-08-24T16:40:00","AMIL.EDWARDS2","36.67","-1.22","0.36"],["2026-08-24T16:40:00","AMIL.EDWARDS3","36.55","-1.34","0.36"],["2026-08-24T16:40:00","AMIL.EEI","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EIPS","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EIPS1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EIPS2","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EIPS3","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EIPS4","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EIPS5","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.ELD120","35.34","-2.51","0.32"],["2026-08-24T16:40:00","AMIL.ELD150","35.34","-2.51","0.32"],["2026-08-24T16:40:00","AMIL.ELIG","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EMSF","35.66","-2.24","0.37"],["2026-08-24T16:40:00","AMIL.ENFIELD","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EPH1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.ESPI","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.EXOL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.FARGO.MVP","36.44","-1.42","0.33"],["2026-08-24T16:40:00","AMIL.FESC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.FORDCO1","35.37","-2.55","0.39"],["2026-08-24T16:40:00","AMIL.FTR","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.GBCCTG1","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.GBCCTG2","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.GBCM","37.35","-0.45","0.27"],["2026-08-24T16:40:00","AMIL.GDTR1.ARR","37.36","-0.46","0.29"],["2026-08-24T16:40:00","AMIL.GDTR2.ARR","37.36","-0.46","0.29"],["2026-08-24T16:40:00","AMIL.GDTR3.ARR","37.57","-0.25","0.29"],["2026-08-24T16:40:00","AMIL.GDTR4.ARR","37.36","-0.46","0.29"],["2026-08-24T16:40:00","AMIL.GDTWR.ARR","37.36","-0.46","0.29"],["2026-08-24T16:40:00","AMIL.GEXA","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.GEXAIEC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.GLSBG.SIG","36.26","-1.50","0.23"],["2026-08-24T16:40:00","AMIL.GME1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.GRJ_AGRJ_","37.10","-0.27","-0.16"],["2026-08-24T16:40:00","AMIL.GRTPLAINS","36.47","-1.34","0.28"],["2026-08-24T16:40:00","AMIL.GSWIND","36.36","-1.53","0.36"],["2026-08-24T16:40:00","AMIL.HEN_AMT_P","37.55","0.02","0.00"],["2026-08-24T16:40:00","AMIL.HENNP.ARR","36.62","-1.28","0.37"],["2026-08-24T16:40:00","AMIL.HES","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.HISF","36.56","-1.29","0.32"],["2026-08-24T16:40:00","BREC.AZ","37.09","-0.79","0.35"],["2026-08-24T16:40:00","BREC.BREC","37.37","-0.51","0.35"],["2026-08-24T16:40:00","BREC.CENTURY","37.03","-0.86","0.36"],["2026-08-24T16:40:00","BREC.COLE.ARR","37.03","-0.86","0.36"],["2026-08-24T16:40:00","BREC.DR.BREC","36.50","-1.33","0.30"],["2026-08-24T16:40:00","BREC.DR.PADUC","36.50","-1.33","0.30"],["2026-08-24T16:40:00","BREC.GREEN1","36.70","-1.18","0.35"],["2026-08-24T16:40:00","BREC.GREEN2","36.70","-1.18","0.35"],["2026-08-24T16:40:00","BREC.NIPS.GRSL","37.16","-0.73","0.36"],["2026-08-24T16:40:00","BREC.PADUCAH1","36.50","-1.33","0.30"],["2026-08-24T16:40:00","BREC.REIDCT","36.63","-1.25","0.35"],["2026-08-24T16:40:00","BREC.SEBREE","36.70","-1.18","0.35"],["2026-08-24T16:40:00","BREC.SEBREESO","36.70","-1.18","0.35"],["2026-08-24T16:40:00","BREC.SEBREESO2","36.70","-1.18","0.35"],["2026-08-24T16:40:00","BREC.SKILLMAN","37.18","-0.71","0.36"],["2026-08-24T16:40:00","BREC.SMTH1.AMP","36.90","-0.94","0.31"],["2026-08-24T16:40:00","BREC.SMTH2.AMP","36.90","-0.94","0.31"],["2026-08-24T16:40:00","BREC.SMTH3.AMP","36.90","-0.94","0.31"],["2026-08-24T16:40:00","BREC.UNBRIDLED","36.70","-1.18","0.35"],["2026-08-24T16:40:00","BREC.WILSON1","36.94","-0.94","0.35"],["2026-08-24T16:40:00","CE","36.53","-1.39","0.39"],["2026-08-24T16:40:00","CE.CRETE.NU","37.08","-0.95","0.50"],["2026-08-24T16:40:00","CE.PSG1.IMEA","36.50","-1.31","0.28"],["2026-08-24T16:40:00","CE.PSG1.N_PSG","36.50","-1.31","0.28"],["2026-08-24T16:40:00","CE.PSG2.IMEA","36.50","-1.31","0.28"],["2026-08-24T16:40:00","CE.PSG2.N_PSG","36.50","-1.31","0.28"],["2026-08-24T16:40:00","CE.ZIONEC.MVP","37.45","-0.95","0.87"],["2026-08-24T16:40:00","CIN.08NOBSN1","36.79","-1.14","0.40"],["2026-08-24T16:40:00","CIN.08NOBSN2","36.79","-1.14","0.40"],["2026-08-24T16:40:00","CIN.AEPE12","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.CAYCT.4","35.72","-2.20","0.39"],["2026-08-24T16:40:00","CIN.CAYUGA.1","35.60","-2.33","0.40"],["2026-08-24T16:40:00","CIN.CAYUGA.2","35.73","-2.19","0.39"],["2026-08-24T16:40:00","CIN.CAYUGA.3","35.84","-2.08","0.39"],["2026-08-24T16:40:00","CIN.CC.EDWIGCC","36.15","-1.75","0.37"],["2026-08-24T16:40:00","CIN.CC.NOBSVIL","36.64","-1.29","0.40"],["2026-08-24T16:40:00","CIN.CC.SUGRCK","35.41","-2.50","0.38"],["2026-08-24T16:40:00","CIN.CONRSV.ARR","38.40","0.48","0.39"],["2026-08-24T16:40:00","CIN.CRANESOLAR","36.75","-1.16","0.38"],["2026-08-24T16:40:00","CIN.CRSD","35.46","-2.47","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.1","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.2","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.3","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.4","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.5","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.6","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.7","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CT.VERMN.8","35.74","-2.19","0.40"],["2026-08-24T16:40:00","CIN.CUSTOMER1","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.DEI.AZ","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.EDWCT1","36.15","-1.75","0.37"],["2026-08-24T16:40:00","CIN.EDWCT2","36.15","-1.75","0.37"],["2026-08-24T16:40:00","CIN.EDWST","36.15","-1.75","0.37"],["2026-08-24T16:40:00","CIN.ESR.ATTBRY","38.72","0.80","0.39"],["2026-08-24T16:40:00","CIN.ESR.CRANE","36.75","-1.16","0.38"],["2026-08-24T16:40:00","CIN.ESR.NABB","37.80","-0.11","0.38"],["2026-08-24T16:40:00","CIN.GALGHR.ARR","37.42","-0.49","0.38"],["2026-08-24T16:40:00","CIN.GIB5.WVPA","35.92","-1.97","0.36"],["2026-08-24T16:40:00","CIN.GIBSON.1","35.89","-2.00","0.36"],["2026-08-24T16:40:00","CIN.GIBSON.2","35.92","-1.97","0.36"],["2026-08-24T16:40:00","CIN.GIBSON.3","35.92","-1.97","0.36"],["2026-08-24T16:40:00","CIN.GIBSON.4","35.92","-1.97","0.36"],["2026-08-24T16:40:00","CIN.GIBSON.5","35.92","-1.97","0.36"],["2026-08-24T16:40:00","CIN.GRNTON.MVP","36.30","-1.66","0.43"],["2026-08-24T16:40:00","CIN.HE.PSI","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.HENRYCO.1","36.69","-1.24","0.40"],["2026-08-24T16:40:00","CIN.HENRYCO.2","36.69","-1.24","0.40"],["2026-08-24T16:40:00","CIN.HENRYCO.3","36.69","-1.24","0.40"],["2026-08-24T16:40:00","CIN.HEPM_1.AZ","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.HEPM_2.AZ","36.09","-1.81","0.37"],["2026-08-24T16:40:00","CIN.HHILLS01","35.96","-1.98","0.41"],["2026-08-24T16:40:00","CIN.LOGANOAKR","36.63","-1.32","0.42"],["2026-08-24T16:40:00","CIN.MADISON.1","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MADISON.2","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MADISON.3","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MADISON.4","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MADISON.5","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MADISON.6","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MADISON.7","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MADISON.8","36.80","-1.12","0.39"],["2026-08-24T16:40:00","CIN.MARKLND.1","36.79","-1.12","0.38"],["2026-08-24T16:40:00","CIN.MARKLND.2","36.79","-1.12","0.38"],["2026-08-24T16:40:00","CIN.MARKLND.3","36.79","-1.12","0.38"],["2026-08-24T16:40:00","CIN.NIPS.APLSS","36.20","-1.75","0.42"],["2026-08-24T16:40:00","CIN.NIPS.FRBNK","34.92","-2.99","0.38"],["2026-08-24T16:40:00","CIN.NIPS.GBSNS","36.00","-1.89","0.36"],["2026-08-24T16:40:00","CIN.NIPS.JRDCK","35.73","-2.19","0.39"],["2026-08-24T16:40:00","CIN.NOBLEVL.3","36.57","-1.36","0.40"],["2026-08-24T16:40:00","CIN.NOBLEVL.4","36.57","-1.36","0.40"],["2026-08-24T16:40:00","CIN.NOBLEVL.5","36.57","-1.36","0.40"],["2026-08-24T16:40:00","CIN.PSI","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.PSI.IMPA","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.PSI.LMU","37.34","-0.58","0.39"],["2026-08-24T16:40:00","CIN.PSI_2.AZ","37.48","-0.42","0.37"],["2026-08-24T16:40:00","CIN.PSI_3.AZ","36.74","-1.16","0.37"],["2026-08-24T16:40:00","LEPA.MRCTY.ARR","29.05","1.13","-9.61"],["2026-08-24T16:40:00","LEPA.MURRAY","25.04","-2.07","-10.42"],["2026-08-24T16:40:00","LES","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","LGEE","37.08","-0.81","0.36"],["2026-08-24T16:40:00","LOUISIANA.HUB","27.79","0.09","-9.83"],["2026-08-24T16:40:00","MDU.AZ","37.40","0.45","-0.58"],["2026-08-24T16:40:00","MDU.BADGERWND","37.47","0.52","-0.58"],["2026-08-24T16:40:00","MDU.BDGRWF2OON","37.47","0.52","-0.58"],["2026-08-24T16:40:00","MDU.BEPC","37.44","0.48","-0.57"],["2026-08-24T16:40:00","MDU.CEDARHLS","37.06","0.08","-0.55"],["2026-08-24T16:40:00","MDU.DIAMNDWILW","37.06","0.08","-0.55"],["2026-08-24T16:40:00","MDU.ELLNDL.MVP","37.29","0.33","-0.57"],["2026-08-24T16:40:00","MDU.ELLNDL_LD","37.75","0.80","-0.58"],["2026-08-24T16:40:00","MDU.ELLNDL_LD2","37.71","0.75","-0.57"],["2026-08-24T16:40:00","MDU.FOXTL.WND","37.64","0.69","-0.58"],["2026-08-24T16:40:00","MDU.GLENDC1","37.31","0.34","-0.56"],["2026-08-24T16:40:00","MDU.GLENDC2","37.31","0.34","-0.56"],["2026-08-24T16:40:00","MDU.GLENULST_6","37.20","0.26","-0.59"],["2026-08-24T16:40:00","MDU.GRE.ELBESS","37.41","0.46","-0.58"],["2026-08-24T16:40:00","MDU.GRE.EMMLOG","37.41","0.46","-0.58"],["2026-08-24T16:40:00","MDU.HESKET_3","37.16","0.22","-0.59"],["2026-08-24T16:40:00","MDU.HESKET_4","37.16","0.22","-0.59"],["2026-08-24T16:40:00","MDU.LEWIS2","37.08","0.12","-0.57"],["2026-08-24T16:40:00","MDU.MCTURB1","37.09","0.11","-0.55"],["2026-08-24T16:40:00","MDU.MDU","37.22","0.27","-0.58"],["2026-08-24T16:40:00","MDU.MERRICOURT","37.61","0.66","-0.58"],["2026-08-24T16:40:00","MDU.MPC","36.77","-0.15","-0.61"],["2026-08-24T16:40:00","MDU.NWPS","36.77","-0.15","-0.61"],["2026-08-24T16:40:00","MDU.OTP","36.77","-0.15","-0.61"],["2026-08-24T16:40:00","MDU.OTPW_1.AZ","36.77","-0.15","-0.61"],["2026-08-24T16:40:00","MDU.TATANKA1","37.62","0.67","-0.58"],["2026-08-24T16:40:00","MDU.TSWF1","37.06","0.02","-0.49"],["2026-08-24T16:40:00","MDU.WISHEKNW1","37.47","0.52","-0.58"],["2026-08-24T16:40:00","MEC.ADAIR_W1","37.16","-0.24","-0.13"],["2026-08-24T16:40:00","MEC.ADAMS","35.90","-1.63","0.00"],["2026-08-24T16:40:00","MEC.ALTM_1.AZ","37.32","-0.16","-0.05"],["2026-08-24T16:40:00","MEC.ALTW","37.33","-0.16","-0.04"],["2026-08-24T16:40:00","MEC.AMES","37.96","0.58","-0.15"],["2026-08-24T16:40:00","MEC.AMES_1.AZ","37.96","0.58","-0.15"],["2026-08-24T16:40:00","MEC.AMES_UNIT8","37.91","0.53","-0.15"],["2026-08-24T16:40:00","MEC.ARBHILL_S","36.86","-0.55","-0.12"],["2026-08-24T16:40:00","MEC.ARBORHL1","36.86","-0.55","-0.12"],["2026-08-24T16:40:00","MEC.ATLN","37.32","-0.07","-0.14"],["2026-08-24T16:40:00","MEC.AZ","37.11","-0.31","-0.11"],["2026-08-24T16:40:00","MEC.BEAVERCR","36.80","-0.54","-0.19"],["2026-08-24T16:40:00","MEC.BEPM.CPZD","38.42","1.18","-0.29"],["2026-08-24T16:40:00","MEC.BEPM_1.AZ","37.53","0.31","-0.31"],["2026-08-24T16:40:00","MEC.BEPM_WS3","36.90","-0.50","-0.13"],["2026-08-24T16:40:00","MEC.BEPM_WS4","36.90","-0.50","-0.13"],["2026-08-24T16:40:00","MEC.CAROL_W1","36.85","-0.49","-0.19"],["2026-08-24T16:40:00","MEC.CAROLL_W2","36.85","-0.49","-0.19"],["2026-08-24T16:40:00","MEC.CC.GDM1","37.05","-0.48","0.00"],["2026-08-24T16:40:00","MEC.CC.GDM2","37.05","-0.48","0.00"],["2026-08-24T16:40:00","MEC.CENTURY_1","36.99","-0.26","-0.28"],["2026-08-24T16:40:00","MEC.CFU","37.63","0.41","-0.31"],["2026-08-24T16:40:00","MEC.CFU_1.AZ","37.63","0.41","-0.31"],["2026-08-24T16:40:00","MEC.CFU6","37.71","0.49","-0.31"],["2026-08-24T16:40:00","MEC.CFU7","37.71","0.49","-0.31"],["2026-08-24T16:40:00","MEC.CHASCS_W","37.51","0.35","-0.37"],["2026-08-24T16:40:00","MEC.CHASCS1","37.51","0.35","-0.37"],["2026-08-24T16:40:00","MEC.CHASCS2","37.51","0.35","-0.37"],["2026-08-24T16:40:00","MEC.CHICKASAW","37.10","-0.03","-0.40"],["2026-08-24T16:40:00","MEC.CLIPR1","37.15","-0.11","-0.27"],["2026-08-24T16:40:00","MEC.CMMPA.ELD","36.08","-1.45","0.00"],["2026-08-24T16:40:00","MEC.CMMPA.MONT","36.88","-0.65","0.00"],["2026-08-24T16:40:00","MEC.COMP.ARR","38.06","0.79","-0.26"],["2026-08-24T16:40:00","MEC.CONTRAIL1","36.27","-1.15","-0.11"],["2026-08-24T16:40:00","MEC.CORALV1","36.82","-0.71","0.00"],["2026-08-24T16:40:00","MEC.CORALV2","36.82","-0.71","0.00"],["2026-08-24T16:40:00","MEC.CORALV3","36.82","-0.71","0.00"],["2026-08-24T16:40:00","MEC.CORALV4","36.82","-0.71","0.00"],["2026-08-24T16:40:00","MEC.DIAMNDTR1","36.57","-0.96","0.00"],["2026-08-24T16:40:00","MEC.DR.CFU_ECG","37.49","0.27","-0.31"],["2026-08-24T16:40:00","MEC.DR.CFU_SM","37.71","0.49","-0.31"],["2026-08-24T16:40:00","MEC.DR.RIA","36.46","-1.19","0.12"],["2026-08-24T16:40:00","MEC.ECLIPSE1","36.74","-0.67","-0.12"],["2026-08-24T16:40:00","MEC.EL_FARM_1","37.53","0.31","-0.31"],["2026-08-24T16:40:00","MEC.EL_FARM_2","37.51","0.29","-0.31"],["2026-08-24T16:40:00","MEC.EL_FARM_3","37.43","0.21","-0.31"],["2026-08-24T16:40:00","MEC.FARMER","37.00","-0.53","0.00"],["2026-08-24T16:40:00","MEC.GDMEC_1","37.06","-0.47","0.00"],["2026-08-24T16:40:00","MEC.GDMEC_1_3","37.03","-0.50","0.00"],["2026-08-24T16:40:00","MEC.GDMEC_2","37.06","-0.47","0.00"],["2026-08-24T16:40:00","MEC.GDMEC_2_3","37.03","-0.50","0.00"],["2026-08-24T16:40:00","MEC.GENESEO","37.14","-0.28","-0.11"],["2026-08-24T16:40:00","MEC.GLACIERS","36.38","-0.86","-0.29"],["2026-08-24T16:40:00","MEC.HCPD.ABRN","36.36","-0.95","-0.22"],["2026-08-24T16:40:00","MEC.HIGHLAND1","36.23","-1.00","-0.30"],["2026-08-24T16:40:00","MEC.HIGHLAND2","36.25","-0.98","-0.30"],["2026-08-24T16:40:00","MEC.HIGHLAND3","36.27","-0.96","-0.30"],["2026-08-24T16:40:00","MEC.HOLLIDAYCR","36.52","-0.76","-0.25"],["2026-08-24T16:40:00","MEC.HRTDV2.WND","36.88","-0.53","-0.12"],["2026-08-24T16:40:00","MEC.IDAGROVE","36.45","-0.84","-0.24"],["2026-08-24T16:40:00","MEC.IDAGROVEW","36.52","-0.77","-0.24"],["2026-08-24T16:40:00","MEC.IVESTER","36.74","-0.55","-0.24"],["2026-08-24T16:40:00","MEC.KNOXIN_1","38.09","0.56","0.00"],["2026-08-24T16:40:00","MGE.SSD_SLR1","35.78","-1.25","-0.50"],["2026-08-24T16:40:00","MGE.SSD_SLR2","35.78","-1.25","-0.50"],["2026-08-24T16:40:00","MGE.STRIX","35.78","-1.25","-0.50"],["2026-08-24T16:40:00","MGE.TYTO","36.08","-0.90","-0.55"],["2026-08-24T16:40:00","MGE.WCCF","36.03","-0.90","-0.60"],["2026-08-24T16:40:00","MGE.WMARIN034","36.54","1.34","-2.33"],["2026-08-24T16:40:00","MGE.WMD_ESR1","35.66","-1.28","-0.59"],["2026-08-24T16:40:00","MHEB","35.81","-0.94","-0.78"],["2026-08-24T16:40:00","MHEB_EAR","35.78","-0.95","-0.80"],["2026-08-24T16:40:00","MICHIGAN.HUB","31.75","-0.60","-5.18"],["2026-08-24T16:40:00","MINN.HUB","38.27","1.55","-0.81"],["2026-08-24T16:40:00","MIUP.ARCP","35.88","0.63","-2.28"],["2026-08-24T16:40:00","MIUP.BRULEGHYD","36.70","1.41","-2.24"],["2026-08-24T16:40:00","MIUP.CHALKHILL","36.36","1.13","-2.30"],["2026-08-24T16:40:00","MIUP.CLOV","35.88","0.63","-2.28"],["2026-08-24T16:40:00","MIUP.CLVHDRTN1","34.63","-0.62","-2.28"],["2026-08-24T16:40:00","MIUP.DETRDBN1","35.97","0.72","-2.28"],["2026-08-24T16:40:00","MIUP.DFTR13N1","35.06","-0.19","-2.28"],["2026-08-24T16:40:00","MIUP.FAIRBNKS1","35.84","0.59","-2.28"],["2026-08-24T16:40:00","MIUP.GARSPV1","35.98","0.73","-2.28"],["2026-08-24T16:40:00","MIUP.GARSPV2","35.98","0.73","-2.28"],["2026-08-24T16:40:00","MIUP.GARWND1","35.98","0.73","-2.28"],["2026-08-24T16:40:00","MIUP.GARWND2","35.98","0.73","-2.28"],["2026-08-24T16:40:00","MIUP.KUESTER11","36.13","0.87","-2.27"],["2026-08-24T16:40:00","MIUP.KUESTER12","36.13","0.87","-2.27"],["2026-08-24T16:40:00","MIUP.KUESTER13","36.13","0.87","-2.27"],["2026-08-24T16:40:00","MIUP.KUESTER14","36.13","0.87","-2.27"],["2026-08-24T16:40:00","MIUP.KUESTER25","36.16","0.90","-2.27"],["2026-08-24T16:40:00","MIUP.KUESTER26","36.16","0.90","-2.27"],["2026-08-24T16:40:00","MIUP.KUESTER27","36.16","0.90","-2.27"],["2026-08-24T16:40:00","MIUP.LITTLQUIN","36.16","0.90","-2.27"],["2026-08-24T16:40:00","MIUP.MAGAZESH","34.37","-0.88","-2.28"],["2026-08-24T16:40:00","MIUP.MANSTQN1","36.41","1.16","-2.28"],["2026-08-24T16:40:00","MIUP.MARQ","36.89","1.63","-2.27"],["2026-08-24T16:40:00","MIUP.MICHIGMF","36.67","1.38","-2.24"],["2026-08-24T16:40:00","MIUP.MIHM11","36.91","1.64","-2.26"],["2026-08-24T16:40:00","MIUP.MIHM12","36.91","1.64","-2.26"],["2026-08-24T16:40:00","MIUP.MIHM13","36.91","1.64","-2.26"],["2026-08-24T16:40:00","MIUP.NEWQUINES","36.36","1.10","-2.27"],["2026-08-24T16:40:00","MIUP.NWLB","36.95","1.70","-2.28"],["2026-08-24T16:40:00","MIUP.PEAVYFALL","36.78","1.50","-2.25"],["2026-08-24T16:40:00","MIUP.PRESQ.ARR","36.25","0.99","-2.27"],["2026-08-24T16:40:00","MIUP.RBRTS.ARR","36.95","1.70","-2.28"],["2026-08-24T16:40:00","MIUP.RNGD_SLR","35.72","0.47","-2.28"],["2026-08-24T16:40:00","MIUP.TILDEN","36.92","1.66","-2.27"],["2026-08-24T16:40:00","MIUP.TWINFALLS","36.34","1.08","-2.27"],["2026-08-24T16:40:00","MIUP.UMERC","36.75","1.49","-2.27"],["2026-08-24T16:40:00","MIUP.WEPM","37.35","2.03","-2.21"],["2026-08-24T16:40:00","MIUP.WHITERAPD","36.21","0.98","-2.30"],["2026-08-24T16:40:00","MIUP.WOLV","37.94","2.62","-2.21"],["2026-08-24T16:40:00","MIUP.WPPI","36.57","1.31","-2.27"],["2026-08-24T16:40:00","MIUP.WPSE","36.76","1.50","-2.27"],["2026-08-24T16:40:00","MOGEN1.AGG","36.89","-0.89","0.25"],["2026-08-24T16:40:00","MOGEN2.AGG","37.47","-0.32","0.26"],["2026-08-24T16:40:00","MP.AEPE14","39.66","2.91","-0.78"],["2026-08-24T16:40:00","MP.AEPE20","39.66","2.91","-0.78"],["2026-08-24T16:40:00","MP.AEPE50","39.66","2.91","-0.78"],["2026-08-24T16:40:00","MP.AZ","38.53","1.89","-0.89"],["2026-08-24T16:40:00","MP.BISON1","36.31","-0.60","-0.62"],["2026-08-24T16:40:00","MP.BISON5","36.24","-0.67","-0.62"],["2026-08-24T16:40:00","MP.BLNCHR123","40.02","3.24","-0.75"],["2026-08-24T16:40:00","MP.BOS233","36.41","-0.29","-0.83"],["2026-08-24T16:40:00","MP.DLPLOAD","38.74","2.40","-1.19"],["2026-08-24T16:40:00","MP.DR.JFK","39.66","2.91","-0.78"],["2026-08-24T16:40:00","MP.FONDLA1","38.41","1.88","-1.00"],["2026-08-24T16:40:00","MP.G_ULLIN.WND","36.16","-0.75","-0.62"],["2026-08-24T16:40:00","MP.HIBBAR3","38.35","1.84","-1.02"],["2026-08-24T16:40:00","MP.HIBBAR4","38.35","1.84","-1.02"],["2026-08-24T16:40:00","MP.HPUGEN356","37.45","0.76","-0.84"],["2026-08-24T16:40:00","MP.HPULOAD","37.45","0.76","-0.84"],["2026-08-24T16:40:00","MP.HVDCE","37.96","1.44","-1.01"],["2026-08-24T16:40:00","MP.HVDCW","36.63","-0.28","-0.62"],["2026-08-24T16:40:00","MP.LASKIN1","38.49","1.82","-0.86"],["2026-08-24T16:40:00","MP.LASKIN2","38.49","1.82","-0.86"],["2026-08-24T16:40:00","MP.MP","38.48","1.84","-0.89"],["2026-08-24T16:40:00","MP.MP_BOS4","36.34","-0.36","-0.83"],["2026-08-24T16:40:00","MP.MPM_1.AZ","37.45","0.76","-0.84"],["2026-08-24T16:40:00","MP.MPM_2.AZ","37.45","0.76","-0.84"],["2026-08-24T16:40:00","MP.MRES","39.76","2.96","-0.73"],["2026-08-24T16:40:00","MP.OLIVER12","36.63","-0.28","-0.62"],["2026-08-24T16:40:00","MP.TACHB1","41.23","4.60","-0.90"],["2026-08-24T16:40:00","MP.TACHB2","41.23","4.60","-0.90"],["2026-08-24T16:40:00","MP.TACRIDGE1","37.62","0.94","-0.85"],["2026-08-24T16:40:00","MP.THOMSON","38.42","1.88","-0.99"],["2026-08-24T16:40:00","MP.WPPI_BOS4","36.34","-0.36","-0.83"],["2026-08-24T16:40:00","MPS","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","MPS.CROSSROAD1","35.24","-2.55","0.26"],["2026-08-24T16:40:00","MPS.CROSSROAD2","35.24","-2.55","0.26"],["2026-08-24T16:40:00","MPS.CROSSROAD3","35.11","-2.68","0.26"],["2026-08-24T16:40:00","MPS.CROSSROAD4","35.11","-2.68","0.26"],["2026-08-24T16:40:00","MPW.AZ","36.89","-0.64","0.00"],["2026-08-24T16:40:00","MPW.MPW","36.89","-0.64","0.00"],["2026-08-24T16:40:00","MPW.UNIT_7","36.88","-0.65","0.00"],["2026-08-24T16:40:00","MPW.UNIT_8","36.88","-0.65","0.00"],["2026-08-24T16:40:00","MPW.UNIT_9","36.80","-0.73","0.00"],["2026-08-24T16:40:00","MS.HUB","26.20","-0.92","-10.41"],["2026-08-24T16:40:00","NIPS.AM","41.01","-1.10","4.58"],["2026-08-24T16:40:00","AMIL.RNGPSS","36.47","-1.34","0.28"],["2026-08-24T16:40:00","AMIL.RPGI_1.AZ","37.36","-0.09","-0.08"],["2026-08-24T16:40:00","AMIL.RSPWIND","36.37","-1.52","0.36"],["2026-08-24T16:40:00","AMIL.RUBY","36.85","-0.99","0.31"],["2026-08-24T16:40:00","AMIL.RUSHMORE","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SALTCREEK","36.15","-1.73","0.35"],["2026-08-24T16:40:00","AMIL.SBL_ASIBL","37.84","0.64","-0.33"],["2026-08-24T16:40:00","AMIL.SDNY.MVP","35.89","-2.02","0.38"],["2026-08-24T16:40:00","AMIL.SELC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SESRETAIL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SFE_IL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SIPC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SIPC.BGRV","35.84","-2.02","0.33"],["2026-08-24T16:40:00","AMIL.SIPM_1.AZ","37.05","-0.78","0.30"],["2026-08-24T16:40:00","AMIL.SMRT","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SNAPDGSL","36.59","-1.22","0.28"],["2026-08-24T16:40:00","AMIL.SOY_2.AZ","36.81","-1.03","0.31"],["2026-08-24T16:40:00","AMIL.SSWE","36.09","-1.83","0.39"],["2026-08-24T16:40:00","AMIL.STAR","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.STLNG.ARR","37.13","-0.67","0.27"],["2026-08-24T16:40:00","AMIL.STWF","36.55","-1.39","0.41"],["2026-08-24T16:40:00","AMIL.SUGARCRK","36.26","-1.63","0.36"],["2026-08-24T16:40:00","AMIL.SWE_IL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SWEC.ARR","37.11","-0.76","0.34"],["2026-08-24T16:40:00","AMIL.SWECC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SWGRASS","36.06","-1.81","0.34"],["2026-08-24T16:40:00","AMIL.SZE","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.SZE_SCI","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.TBCRSTAT","37.07","-0.28","-0.18"],["2026-08-24T16:40:00","AMIL.TBLUESSLR","36.49","-1.33","0.29"],["2026-08-24T16:40:00","AMIL.THNK","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.TILTU1","36.08","-1.83","0.38"],["2026-08-24T16:40:00","AMIL.TILTU2","36.08","-1.83","0.38"],["2026-08-24T16:40:00","AMIL.TILTU3","36.08","-1.83","0.38"],["2026-08-24T16:40:00","AMIL.TILTU4","36.08","-1.83","0.38"],["2026-08-24T16:40:00","AMIL.TLDNSLR","36.55","-1.26","0.28"],["2026-08-24T16:40:00","AMIL.TPM_123","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.TRA_ATRAE","36.94","-0.37","-0.22"],["2026-08-24T16:40:00","AMIL.TREX_IL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.USSTL.ARR","37.18","-0.62","0.27"],["2026-08-24T16:40:00","AMIL.VEM","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.VIN_AVINT","37.19","-0.14","-0.20"],["2026-08-24T16:40:00","AMIL.VRD","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.W_BRCTIPT","37.21","-0.32","0.00"],["2026-08-24T16:40:00","AMIL.WDRV.ARR","37.24","-0.56","0.27"],["2026-08-24T16:40:00","AMIL.WISE.IWUS","36.30","-1.62","0.39"],["2026-08-24T16:40:00","AMIL.WLBRWEST","37.17","-0.36","0.00"],["2026-08-24T16:40:00","AMIL.WOLV","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.WPSE","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.WPSE.DM","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.WPSE.OLIN","37.35","-0.45","0.27"],["2026-08-24T16:40:00","AMIL.WRSF","36.40","-1.43","0.30"],["2026-08-24T16:40:00","AMIL.WVPA","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.WVPA_2.AZ","36.80","-1.06","0.33"],["2026-08-24T16:40:00","AMIL.WVPA_4.AZ","36.61","-1.24","0.32"],["2026-08-24T16:40:00","AMIL.WWEC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.XLON","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.XOEN","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMMO.176803","37.37","-0.42","0.26"],["2026-08-24T16:40:00","AMMO.179586","37.36","-0.39","0.22"],["2026-08-24T16:40:00","AMMO.ADELITE","37.29","-0.24","0.00"],["2026-08-24T16:40:00","AMMO.AEM.MO","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.ALTONA","36.64","-1.06","0.17"],["2026-08-24T16:40:00","AMMO.AUDRN11","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.AUDRN22","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.AUDRN33","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.AUDRN44","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.AUDRN55","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.AUDRN66","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.AUDRN77","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.AUDRN88","36.83","-0.90","0.20"],["2026-08-24T16:40:00","AMMO.BBS","37.23","-0.52","0.22"],["2026-08-24T16:40:00","AMMO.BLUEJAY","37.23","-0.50","0.20"],["2026-08-24T16:40:00","AMMO.BOWLGREEN","37.22","-0.52","0.21"],["2026-08-24T16:40:00","AMMO.CALF_1.AZ","37.97","0.27","0.17"],["2026-08-24T16:40:00","AMMO.CALI","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.CALLAWAY1","36.73","-1.01","0.21"],["2026-08-24T16:40:00","AMMO.CC.KEOKUK","36.49","-1.22","0.18"],["2026-08-24T16:40:00","AMMO.CC.OSAGE","38.17","0.45","0.19"],["2026-08-24T16:40:00","AMMO.CCG_1.AZ","37.39","-0.41","0.27"],["2026-08-24T16:40:00","AMMO.CEC.AMRIZ","37.42","-0.38","0.27"],["2026-08-24T16:40:00","AMMO.CENT","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.DBOBCATSO","36.81","-1.00","0.28"],["2026-08-24T16:40:00","AMMO.DR.AMMO","37.63","-0.16","0.26"],["2026-08-24T16:40:00","AMMO.ENVOY","37.34","-0.37","0.18"],["2026-08-24T16:40:00","AMMO.ETL1","38.40","0.74","0.13"],["2026-08-24T16:40:00","AMMO.FGRDCTG1","38.36","0.65","0.18"],["2026-08-24T16:40:00","AMMO.GOOSEGEN1","35.95","-1.96","0.38"],["2026-08-24T16:40:00","AMMO.GOOSEGEN2","35.95","-1.96","0.38"],["2026-08-24T16:40:00","AMMO.GOOSEGEN3","35.95","-1.96","0.38"],["2026-08-24T16:40:00","AMMO.GOOSEGEN4","35.95","-1.96","0.38"],["2026-08-24T16:40:00","AMMO.GOOSEGEN5","35.95","-1.96","0.38"],["2026-08-24T16:40:00","AMMO.GOOSEGEN6","35.95","-1.96","0.38"],["2026-08-24T16:40:00","AMMO.HANN.LD","37.47","-0.22","0.16"],["2026-08-24T16:40:00","AMMO.HANN_1.AZ","37.18","-0.56","0.21"],["2026-08-24T16:40:00","AMMO.HDBD3.ARR","37.51","-0.27","0.25"],["2026-08-24T16:40:00","AMIL.HOOPESTON","36.12","-1.79","0.38"],["2026-08-24T16:40:00","AMIL.HSNVL.ARR","36.43","-1.46","0.36"],["2026-08-24T16:40:00","AMIL.HVANA.ARR","36.46","-1.40","0.33"],["2026-08-24T16:40:00","AMIL.IDTE","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.IGS","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.IMEA.BHSF","36.84","-0.97","0.28"],["2026-08-24T16:40:00","AMIL.IMEA.HOOS","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.IMEA_1.AZ","36.79","-1.06","0.32"],["2026-08-24T16:40:00","AMIL.IOW_AFRYT","37.00","-0.53","0.00"],["2026-08-24T16:40:00","AMIL.IP","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.IP.AZ","36.81","-1.05","0.33"],["2026-08-24T16:40:00","AMIL.IP.IMEA","36.70","-1.16","0.33"],["2026-08-24T16:40:00","AMIL.IPRETL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.IPVS.MVP","36.44","-1.41","0.32"],["2026-08-24T16:40:00","AMIL.JOPPA_AUX","36.78","-1.05","0.30"],["2026-08-24T16:40:00","AMIL.KIMMEL","35.77","-2.05","0.29"],["2026-08-24T16:40:00","AMIL.L69_AHOPK","37.54","0.16","-0.15"],["2026-08-24T16:40:00","AMIL.LEGOESR","36.03","-1.87","0.37"],["2026-08-24T16:40:00","AMIL.LINCLAND1","36.34","-1.51","0.32"],["2026-08-24T16:40:00","AMIL.LINCLAND2","36.34","-1.51","0.32"],["2026-08-24T16:40:00","AMIL.LOTUS","36.28","-1.58","0.33"],["2026-08-24T16:40:00","AMIL.MAROA.MVP","35.94","-1.98","0.39"],["2026-08-24T16:40:00","AMIL.MCEC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.MCPU_1.AZ","36.15","-1.73","0.35"],["2026-08-24T16:40:00","AMIL.MECWB_LPC","37.67","0.44","-0.30"],["2026-08-24T16:40:00","AMIL.MERDS.MVP","36.50","-1.32","0.29"],["2026-08-24T16:40:00","AMIL.MES","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.MFSF","35.63","-2.24","0.34"],["2026-08-24T16:40:00","AMIL.MP2N","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.MPRG.ARR","36.42","-1.47","0.36"],["2026-08-24T16:40:00","AMIL.MRDSA.ARR","36.57","-1.24","0.28"],["2026-08-24T16:40:00","AMIL.MSWP","36.41","-1.46","0.34"],["2026-08-24T16:40:00","AMIL.MTCML","36.15","-1.73","0.35"],["2026-08-24T16:40:00","AMIL.MULLIGAN","36.07","-1.82","0.36"],["2026-08-24T16:40:00","AMIL.NEC1_1.AZ","36.18","-1.70","0.35"],["2026-08-24T16:40:00","AMIL.NESL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.NEWT_1.AZ","35.99","-1.89","0.35"],["2026-08-24T16:40:00","AMIL.NEWTON21","35.46","-2.42","0.35"],["2026-08-24T16:40:00","AMIL.NLT_ANEW_","37.90","0.25","0.12"],["2026-08-24T16:40:00","AMIL.NORRISDPC","36.11","-1.77","0.35"],["2026-08-24T16:40:00","AMIL.NWTN_BF","35.56","-2.32","0.35"],["2026-08-24T16:40:00","AMIL.NWTN_SF","35.56","-2.32","0.35"],["2026-08-24T16:40:00","AMIL.OGLES.ARR","36.74","-1.17","0.38"],["2026-08-24T16:40:00","AMIL.P66T","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.PALMCOIL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.PEARLG2","36.77","-1.05","0.29"],["2026-08-24T16:40:00","AMIL.PEIC","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.PEIH","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.PIKESLR","36.77","-1.08","0.32"],["2026-08-24T16:40:00","AMIL.PLSKI_AUX","36.71","-1.12","0.30"],["2026-08-24T16:40:00","AMIL.PLSKI_SF","36.71","-1.12","0.30"],["2026-08-24T16:40:00","AMIL.PLST","36.41","-1.44","0.32"],["2026-08-24T16:40:00","AMIL.PPI","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.PRAIRIE1","35.85","-2.06","0.38"],["2026-08-24T16:40:00","AMIL.PRAIRIECK","36.54","-1.30","0.31"],["2026-08-24T16:40:00","AMIL.PRSPWF","35.95","-1.96","0.38"],["2026-08-24T16:40:00","AMIL.PS1.NIMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PS2.NIMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG1.IMEA","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG1.IMPA","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG1.LGEP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG1.MEUC","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG1.SIPC","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG2.IMEA","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG2.IMPA","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG2.LGEP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG2.MEUC","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSG2.SIPC","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSGC1.AMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSGC1.KMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSGC1.PPI","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSGC2.AMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSGC2.KMP","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PSGC2.PPI","36.50","-1.31","0.28"],["2026-08-24T16:40:00","AMIL.PTWF","35.93","-1.99","0.39"],["2026-08-24T16:40:00","AMIL.PUBPOWIL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.PWLFSLR","35.71","-2.19","0.37"],["2026-08-24T16:40:00","AMIL.RECC_FPLP","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.REI2CTGA","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REI2CTGB","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REI2CTGC","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REI2CTGD","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REI2CTGE","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REI2CTGF","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REI2CTGG","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REI2CTGH","35.79","-2.10","0.36"],["2026-08-24T16:40:00","AMIL.REN1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.RES.CNE","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.RESE","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.RICHLAND","35.46","-2.43","0.36"],["2026-08-24T16:40:00","AMIL.RISING.H","35.97","-1.94","0.38"],["2026-08-24T16:40:00","AMIL.RISING.L","35.99","-1.92","0.38"],["2026-08-24T16:40:00","AMIL.RIVRFRRYS","35.74","-2.17","0.38"],["2026-08-24T16:40:00","AMIL.RLGY01","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.RNGDRP","36.06","-1.81","0.34"],["2026-08-24T16:40:00","CONS.DR.WPSC","35.60","2.13","-4.06"],["2026-08-24T16:40:00","CONS.ELIG","30.57","-0.27","-6.69"],["2026-08-24T16:40:00","CONS.EXGNBB1","32.23","-1.34","-3.96"],["2026-08-24T16:40:00","CONS.EXGNBB1B","32.23","-1.34","-3.96"],["2026-08-24T16:40:00","CONS.FESC","30.57","-0.27","-6.69"],["2026-08-24T16:40:00","CONS.FICTYEC","32.24","-1.16","-4.13"],["2026-08-24T16:40:00","CONS.FICTYMR","32.24","-1.16","-4.13"],["2026-08-24T16:40:00","CONS.FISHCREEK","32.08","-1.47","-3.98"],["2026-08-24T16:40:00","CONS.FOOTEHYD","35.01","1.53","-4.05"],["2026-08-24T16:40:00","CONS.GENESEE","32.77","-0.72","-4.04"],["2026-08-24T16:40:00","CONS.GENESEESO","32.95","-0.54","-4.04"],["2026-08-24T16:40:00","CONS.GENESEPS","32.77","-0.72","-4.04"],["2026-08-24T16:40:00","CONS.GRATIOT","32.12","-1.45","-3.96"],["2026-08-24T16:40:00","CONS.GRATIOT1","31.69","-1.76","-4.08"],["2026-08-24T16:40:00","CONS.GRATIOT2","31.69","-1.76","-4.08"],["2026-08-24T16:40:00","CONS.GRAYLGY2","33.09","-0.40","-4.04"],["2026-08-24T16:40:00","CONS.GRAYLNG","33.09","-0.40","-4.04"],["2026-08-24T16:40:00","CONS.GYRD1WPSC","33.14","-0.33","-4.06"],["2026-08-24T16:40:00","CONS.GYRD2WPSC","33.14","-0.33","-4.06"],["2026-08-24T16:40:00","CONS.GYRD3WPSC","33.14","-0.33","-4.06"],["2026-08-24T16:40:00","CONS.HARDY","32.90","-0.42","-4.21"],["2026-08-24T16:40:00","CONS.HART","31.92","-1.43","-4.18"],["2026-08-24T16:40:00","CONS.HILMN.ARR","34.92","1.44","-4.05"],["2026-08-24T16:40:00","CONS.HODENPYL","32.71","-0.71","-4.11"],["2026-08-24T16:40:00","CONS.HRSY10","32.56","-0.74","-4.23"],["2026-08-24T16:40:00","CONS.HRSY9","32.56","-0.74","-4.23"],["2026-08-24T16:40:00","CONS.HRTLND","32.21","-1.36","-3.96"],["2026-08-24T16:40:00","CONS.HTWD","-4.59","-0.77","-41.35"],["2026-08-24T16:40:00","CONS.IOSCOBAT","35.09","1.61","-4.05"],["2026-08-24T16:40:00","CONS.ISABELLA1","29.94","-3.55","-4.04"],["2026-08-24T16:40:00","CONS.JACKSON","24.06","-2.84","-10.63"],["2026-08-24T16:40:00","CONS.JAXON_1","26.00","-2.78","-8.75"],["2026-08-24T16:40:00","CONS.JAXON_2","26.10","-2.68","-8.75"],["2026-08-24T16:40:00","CONS.KAL_RGEN_","24.19","-1.36","-11.98"],["2026-08-24T16:40:00","CONS.KALK","33.62","0.21","-4.12"],["2026-08-24T16:40:00","CONS.KARN.ARR","33.04","-0.45","-4.04"],["2026-08-24T16:40:00","CONS.KARN3","32.66","-0.94","-3.93"],["2026-08-24T16:40:00","CONS.KARN4","32.66","-0.94","-3.93"],["2026-08-24T16:40:00","CONS.KARNSOLAR","32.66","-0.94","-3.93"],["2026-08-24T16:40:00","CONS.KENCNTY1","31.61","-1.63","-4.29"],["2026-08-24T16:40:00","CONS.LANS","29.71","-0.86","-6.96"],["2026-08-24T16:40:00","CONS.LANS.ARR","28.87","-1.37","-7.29"],["2026-08-24T16:40:00","CONS.LBWL.ASM2","31.70","-1.85","-3.98"],["2026-08-24T16:40:00","CONS.LBWL.ASSM","31.70","-1.85","-3.98"],["2026-08-24T16:40:00","CONS.LBWL.CSEL","21.43","-2.27","-13.83"],["2026-08-24T16:40:00","CONS.LIVINGEN1","33.07","-0.40","-4.06"],["2026-08-24T16:40:00","CONS.LIVINGEN2","33.07","-0.40","-4.06"],["2026-08-24T16:40:00","CONS.LIVINGEN3","33.07","-0.40","-4.06"],["2026-08-24T16:40:00","CONS.LIVINGEN4","33.07","-0.40","-4.06"],["2026-08-24T16:40:00","CONS.LOUDHYDRO","34.47","0.99","-4.05"],["2026-08-24T16:40:00","CONS.LUDINGTN1","31.63","-1.79","-4.11"],["2026-08-24T16:40:00","CONS.LUDINGTN2","31.63","-1.79","-4.11"],["2026-08-24T16:40:00","CONS.LUDINGTN3","31.59","-1.83","-4.11"],["2026-08-24T16:40:00","CONS.LUDINGTN4","31.59","-1.83","-4.11"],["2026-08-24T16:40:00","CONS.LUDINGTN5","31.60","-1.82","-4.11"],["2026-08-24T16:40:00","CONS.LUDINGTN6","31.60","-1.82","-4.11"],["2026-08-24T16:40:00","CONS.LWEP","31.51","-1.89","-4.13"],["2026-08-24T16:40:00","CONS.MACK.ARR","35.93","2.46","-4.06"],["2026-08-24T16:40:00","CONS.MCV","32.30","-1.25","-3.98"],["2026-08-24T16:40:00","CONS.MCV.MCV","32.30","-1.25","-3.98"],["2026-08-24T16:40:00","CONS.MERIDIAN1","32.43","-1.11","-3.99"],["2026-08-24T16:40:00","CONS.MIOHYDRO","33.76","0.28","-4.05"],["2026-08-24T16:40:00","CONS.MIPOWER1","31.31","-2.09","-4.13"],["2026-08-24T16:40:00","CONS.MIPOWER2","31.31","-2.09","-4.13"],["2026-08-24T16:40:00","CONS.MPPA","32.53","-0.36","-4.64"],["2026-08-24T16:40:00","CONS.MPPA.ABRW","21.96","-3.65","-11.92"],["2026-08-24T16:40:00","CONS.MPPA.ASM2","31.70","-1.85","-3.98"],["2026-08-24T16:40:00","CONS.MPPA.ASSM","31.70","-1.85","-3.98"],["2026-08-24T16:40:00","CONS.MPPA.CHSE","21.43","-2.27","-13.83"],["2026-08-24T16:40:00","CONS.MPPA.HSLR","31.92","-1.43","-4.18"],["2026-08-24T16:40:00","CONS.MPPA_3.AZ","32.07","-0.66","-4.80"],["2026-08-24T16:40:00","CONS.MSCP_1.AZ","-3.74","-1.47","-39.80"],["2026-08-24T16:40:00","CONS.MSCPA","-7.62","-1.48","-43.67"],["2026-08-24T16:40:00","CONS.MSNRD.SOL","29.97","-3.52","-4.04"],["2026-08-24T16:40:00","CONS.MUSKSOL","31.38","-1.95","-4.20"],["2026-08-24T16:40:00","CONS.MWEC","23.18","-0.47","-13.88"],["2026-08-24T16:40:00","CONS.NESL","30.57","-0.27","-6.69"],["2026-08-24T16:40:00","CONS.PAL_HEPM","36.24","-1.72","0.43"],["2026-08-24T16:40:00","CONS.PAL_WPSC","36.24","-1.72","0.43"],["2026-08-24T16:40:00","CONS.PFZT","27.82","-1.11","-8.60"],["2026-08-24T16:40:00","CONS.PINERVR1","31.69","-1.73","-4.11"],["2026-08-24T16:40:00","CONS.PNRVR.SOL","31.69","-1.73","-4.11"],["2026-08-24T16:40:00","CONS.POLARIS1","32.23","-1.34","-3.96"],["2026-08-24T16:40:00","CONS.POLRS.SOL","32.23","-1.34","-3.96"],["2026-08-24T16:40:00","CONS.RENAIGEN1","32.16","-1.41","-3.96"],["2026-08-24T16:40:00","CONS.RENAIGEN2","32.16","-1.41","-3.96"],["2026-08-24T16:40:00","CONS.RENAIGEN3","32.16","-1.41","-3.96"],["2026-08-24T16:40:00","CONS.RENAIGEN4","32.16","-1.41","-3.96"],["2026-08-24T16:40:00","CONS.ROGERSHYD","33.61","0.27","-4.19"],["2026-08-24T16:40:00","CONS.RVRFORK","22.58","-3.36","-11.59"],["2026-08-24T16:40:00","CONS.RVRFORK2","22.58","-3.36","-11.59"],["2026-08-24T16:40:00","CONS.S.COLDCRK","-24.33","-1.39","-60.47"],["2026-08-24T16:40:00","CONS.S.EAGLECR","32.42","-1.13","-3.98"],["2026-08-24T16:40:00","CONS.S.GRAT2","31.69","-1.76","-4.08"],["2026-08-24T16:40:00","ALTW.ROQUETTE1","36.71","-1.00","0.18"],["2026-08-24T16:40:00","ALTW.SACCOWIND","36.57","-0.72","-0.24"],["2026-08-24T16:40:00","ALTW.SARATOGA","38.09","1.15","-0.59"],["2026-08-24T16:40:00","ALTW.SLAK_CT1","35.97","-1.56","0.00"],["2026-08-24T16:40:00","ALTW.SLAK_CT2","35.97","-1.56","0.00"],["2026-08-24T16:40:00","ALTW.SLAK_R1","35.97","-1.56","0.00"],["2026-08-24T16:40:00","ALTW.SLAK_R2","35.97","-1.56","0.00"],["2026-08-24T16:40:00","ALTW.SLAK_R3","35.97","-1.56","0.00"],["2026-08-24T16:40:00","ALTW.SMP","37.31","0.19","-0.41"],["2026-08-24T16:40:00","ALTW.SOUTH.FRK","37.32","0.14","-0.35"],["2026-08-24T16:40:00","ALTW.SPRVAUN1","39.30","2.42","-0.65"],["2026-08-24T16:40:00","ALTW.STCRK.SIG","36.96","-0.36","-0.21"],["2026-08-24T16:40:00","ALTW.STORMLK2","37.30","0.05","-0.28"],["2026-08-24T16:40:00","ALTW.STORYCO1","37.00","-0.35","-0.18"],["2026-08-24T16:40:00","ALTW.STORYCOII","37.00","-0.35","-0.18"],["2026-08-24T16:40:00","ALTW.TEA_1.AZ","37.31","0.19","-0.41"],["2026-08-24T16:40:00","ALTW.TOI","36.43","-0.62","-0.48"],["2026-08-24T16:40:00","ALTW.TOI_2.3","36.43","-0.62","-0.48"],["2026-08-24T16:40:00","ALTW.TOI_MGEO","36.43","-0.62","-0.48"],["2026-08-24T16:40:00","ALTW.TOI_MGEP","36.43","-0.62","-0.48"],["2026-08-24T16:40:00","ALTW.TURTLECRK","37.29","0.31","-0.55"],["2026-08-24T16:40:00","ALTW.UPLANDPR","36.27","-0.95","-0.31"],["2026-08-24T16:40:00","ALTW.UPLS_1.AZ","37.92","0.74","-0.35"],["2026-08-24T16:40:00","ALTW.UPLS_2.AZ","37.23","0.07","-0.37"],["2026-08-24T16:40:00","ALTW.W_BINGHAM","38.51","1.33","-0.35"],["2026-08-24T16:40:00","ALTW.WAPLOSOLR","36.82","-0.82","0.11"],["2026-08-24T16:40:00","ALTW.WELLS1","37.42","0.33","-0.44"],["2026-08-24T16:40:00","ALTW.WEVER.ESR","37.27","-0.38","0.12"],["2026-08-24T16:40:00","ALTW.WEVERSOL","37.27","-0.38","0.12"],["2026-08-24T16:40:00","ALTW.WHISPERWI","36.78","-0.45","-0.30"],["2026-08-24T16:40:00","ALTW.WIN1","37.40","0.22","-0.35"],["2026-08-24T16:40:00","ALTW.WOLFWIND","37.63","0.44","-0.34"],["2026-08-24T16:40:00","ALTW.WPPI","37.70","0.41","-0.24"],["2026-08-24T16:40:00","ALTW.WPPI_1.AZ","37.81","0.58","-0.30"],["2026-08-24T16:40:00","ALTW.WRTHNGT","37.44","0.26","-0.35"],["2026-08-24T16:40:00","ALTW.WSEC3","36.90","-0.50","-0.13"],["2026-08-24T16:40:00","ALTW.WSEC4","36.90","-0.50","-0.13"],["2026-08-24T16:40:00","ALTW.WWN.ESR","36.71","-0.49","-0.33"],["2026-08-24T16:40:00","ALTW.WWNORTH","36.71","-0.49","-0.33"],["2026-08-24T16:40:00","AMIL.176872","37.07","-0.84","0.38"],["2026-08-24T16:40:00","AMIL.ACL9","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.ACP9","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AEM.CAT","36.52","-1.37","0.36"],["2026-08-24T16:40:00","AMIL.AEM.IL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AEM.LBM","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AEM.MUNI","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AEM.NWTN","35.99","-1.89","0.35"],["2026-08-24T16:40:00","AMIL.AEM.RPGI","37.35","-0.10","-0.08"],["2026-08-24T16:40:00","AMIL.AEM.SYLND","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AIP9","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AIU1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.ALSEYCTG1","36.65","-1.17","0.29"],["2026-08-24T16:40:00","AMIL.ALSEYCTG2","36.65","-1.17","0.29"],["2026-08-24T16:40:00","AMIL.ALSEYCTG3","36.65","-1.17","0.29"],["2026-08-24T16:40:00","AMIL.ALSEYCTG4","36.65","-1.17","0.29"],["2026-08-24T16:40:00","AMIL.ALSEYCTG5","36.65","-1.17","0.29"],["2026-08-24T16:40:00","AMIL.ALSEYCTG6","36.65","-1.17","0.29"],["2026-08-24T16:40:00","AMIL.AMAEAMAN","37.39","-0.14","0.00"],["2026-08-24T16:40:00","AMIL.AMBT","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AMER","36.10","-1.80","0.37"],["2026-08-24T16:40:00","AMIL.AMILSES","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.AMS_ASTOR","37.19","-0.17","-0.17"],["2026-08-24T16:40:00","AMIL.ANI_AANIT","35.37","-2.03","-0.13"],["2026-08-24T16:40:00","AMIL.APN5","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.ARCHSF1","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.ARCHSF2","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.ARCHSF3","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.ARCHSF4","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.ARCHSF5","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.ARCHSF6","35.21","-2.71","0.39"],["2026-08-24T16:40:00","AMIL.ASPIRITY","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.BALDSSAUX","36.69","-1.12","0.28"],["2026-08-24T16:40:00","AMIL.BALDT1.NU","36.69","-1.12","0.28"],["2026-08-24T16:40:00","AMIL.BALDWI51","36.68","-1.13","0.28"],["2026-08-24T16:40:00","AMIL.BALDWI52","36.68","-1.13","0.28"],["2026-08-24T16:40:00","AMIL.BENGTNWD","36.54","-1.38","0.39"],["2026-08-24T16:40:00","AMIL.BFESLD","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.BGRVR.PPI","35.84","-2.02","0.33"],["2026-08-24T16:40:00","AMIL.BGS5","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.BGS6","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.BIGRIVER","35.84","-2.02","0.33"],["2026-08-24T16:40:00","AMIL.BOOMTOWN","35.58","-2.29","0.34"],["2026-08-24T16:40:00","AMIL.BRDLWIND","35.81","-2.09","0.37"],["2026-08-24T16:40:00","AMIL.BSEAMIL","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.BSEINDC1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.BSEINDCP1","36.74","-1.12","0.33"],["2026-08-24T16:40:00","AMIL.BSEINDIP1","36.16","-1.75","0.38"],["2026-08-24T16:40:00","AMIL.BSHPHL2","36.29","-1.56","0.32"],["2026-08-24T16:40:00","AMIL.BSHPHL3","36.29","-1.56","0.32"],["2026-08-24T16:40:00","AMIL.BWSS_BF","36.68","-1.13","0.28"],["2026-08-24T16:40:00","AMIL.BWSS_SF","36.68","-1.13","0.28"],["2026-08-24T16:40:00","AMIL.CALRIDGE","36.13","-1.78","0.38"],["2026-08-24T16:40:00","AMIL.CASS","36.31","-1.52","0.30"],["2026-08-24T16:40:00","AMIL.CC.CSTN","35.64","-2.24","0.35"],["2026-08-24T16:40:00","AMIL.CCG_1.AZ","36.22","-1.66","0.35"],["2026-08-24T16:40:00","OTP.BIGSTON1","35.13","-1.84","-0.56"],["2026-08-24T16:40:00","OTP.BRDRS1.WND","34.95","-1.88","-0.70"],["2026-08-24T16:40:00","OTP.CENTER1","36.61","-0.31","-0.61"],["2026-08-24T16:40:00","OTP.COURTNY.WF","38.10","1.21","-0.64"],["2026-08-24T16:40:00","OTP.COYOT1","36.71","-0.20","-0.62"],["2026-08-24T16:40:00","OTP.COYOT1AME","36.71","-0.20","-0.62"],["2026-08-24T16:40:00","OTP.CRIDG1.WND","36.07","-0.90","-0.56"],["2026-08-24T16:40:00","OTP.CRIDG2.WND","36.05","-0.92","-0.56"],["2026-08-24T16:40:00","OTP.DHWE","36.36","-0.63","-0.54"],["2026-08-24T16:40:00","OTP.DR1_2.WND","36.44","-0.54","-0.55"],["2026-08-24T16:40:00","OTP.DR3.WND","36.40","-0.58","-0.55"],["2026-08-24T16:40:00","OTP.EDGLYEDGL","38.97","2.05","-0.61"],["2026-08-24T16:40:00","OTP.GRANTCO","39.29","2.42","-0.66"],["2026-08-24T16:40:00","OTP.GRE","39.63","2.76","-0.66"],["2026-08-24T16:40:00","OTP.GRE.ASHTII","38.78","1.91","-0.66"],["2026-08-24T16:40:00","OTP.GRE.DEUEL","36.36","-0.63","-0.54"],["2026-08-24T16:40:00","OTP.GRE.DSA","38.19","1.30","-0.64"],["2026-08-24T16:40:00","OTP.GRE.SPRTWD","38.13","1.24","-0.64"],["2026-08-24T16:40:00","OTP.GREM_2.AZ","39.66","2.79","-0.66"],["2026-08-24T16:40:00","OTP.HETLA","37.51","0.53","-0.55"],["2026-08-24T16:40:00","OTP.HILS_1.AZ","40.32","3.46","-0.67"],["2026-08-24T16:40:00","OTP.HLSOLAR","38.81","1.95","-0.67"],["2026-08-24T16:40:00","OTP.JAMSPK1","38.43","1.53","-0.63"],["2026-08-24T16:40:00","OTP.JAMSPK2","38.30","1.40","-0.63"],["2026-08-24T16:40:00","OTP.LAKESWIND","40.02","3.17","-0.68"],["2026-08-24T16:40:00","OTP.LANGDN1","35.42","-1.42","-0.69"],["2026-08-24T16:40:00","OTP.LANGDN2","35.42","-1.42","-0.69"],["2026-08-24T16:40:00","OTP.MDU","36.20","-0.77","-0.56"],["2026-08-24T16:40:00","OTP.MDU.BSTON1","35.13","-1.84","-0.56"],["2026-08-24T16:40:00","OTP.MDU.COYOTE","36.71","-0.20","-0.62"],["2026-08-24T16:40:00","OTP.MDUM_1.AZ","36.20","-0.77","-0.56"],["2026-08-24T16:40:00","OTP.MMPA","38.46","1.61","-0.68"],["2026-08-24T16:40:00","OTP.MPC","38.54","1.69","-0.68"],["2026-08-24T16:40:00","OTP.MPC.AGZ","38.96","2.08","-0.65"],["2026-08-24T16:40:00","OTP.MPC.ASH","38.79","1.92","-0.66"],["2026-08-24T16:40:00","OTP.MPC.ASH2","38.78","1.91","-0.66"],["2026-08-24T16:40:00","OTP.MPC.BUTLER","39.46","2.58","-0.65"],["2026-08-24T16:40:00","OTP.MPC.COYT1","36.71","-0.20","-0.62"],["2026-08-24T16:40:00","OTP.MPC.LANGDN","35.42","-1.42","-0.69"],["2026-08-24T16:40:00","OTP.MPC.OLVIII","36.60","-0.32","-0.61"],["2026-08-24T16:40:00","OTP.MPC.OXBOW","39.20","2.32","-0.65"],["2026-08-24T16:40:00","OTP.MPC.YNG2","36.39","-0.52","-0.62"],["2026-08-24T16:40:00","OTP.MPWR","38.78","1.91","-0.66"],["2026-08-24T16:40:00","OTP.MRES","39.69","2.82","-0.66"],["2026-08-24T16:40:00","OTP.MRES.CVLR","36.94","0.11","-0.70"],["2026-08-24T16:40:00","OTP.MRES.HILS","40.32","3.46","-0.67"],["2026-08-24T16:40:00","OTP.MRES.NTWD","38.10","1.25","-0.68"],["2026-08-24T16:40:00","OTP.MRES_8.AZ","39.66","2.79","-0.66"],["2026-08-24T16:40:00","OTP.MUAG","39.27","2.40","-0.66"],["2026-08-24T16:40:00","OTP.NSP","39.09","2.22","-0.66"],["2026-08-24T16:40:00","OTP.NSPP_1.AZ","39.09","2.22","-0.66"],["2026-08-24T16:40:00","OTP.NSPX.ADA","39.46","2.58","-0.65"],["2026-08-24T16:40:00","OTP.NWPS","36.20","-0.77","-0.56"],["2026-08-24T16:40:00","OTP.OTP","38.51","1.64","-0.66"],["2026-08-24T16:40:00","OTP.OTPW_1.AZ","38.99","2.16","-0.70"],["2026-08-24T16:40:00","OTP.OTPW_10.AZ","35.93","-0.95","-0.65"],["2026-08-24T16:40:00","OTP.OTPW_11.AZ","39.17","2.28","-0.64"],["2026-08-24T16:40:00","OTP.OTPW_12.AZ","37.66","0.79","-0.66"],["2026-08-24T16:40:00","OTP.OTPW_14.AZ","37.51","0.53","-0.55"],["2026-08-24T16:40:00","OTP.OTPW_2.AZ","38.95","2.10","-0.68"],["2026-08-24T16:40:00","OTP.OTPW_8.AZ","39.83","2.97","-0.67"],["2026-08-24T16:40:00","OTP.OTPW_9.AZ","37.10","0.27","-0.70"],["2026-08-24T16:40:00","OTP.RUGBY1_IBR","36.70","-0.17","-0.66"],["2026-08-24T16:40:00","OTP.RUGBY1MRES","36.70","-0.17","-0.66"],["2026-08-24T16:40:00","OTP.RUGBY1UMMP","36.70","-0.17","-0.66"],["2026-08-24T16:40:00","OTP.RUGBY1UPLS","36.70","-0.17","-0.66"],["2026-08-24T16:40:00","OTP.SLWAYO1","38.15","1.36","-0.74"],["2026-08-24T16:40:00","OTP.TATANKA","36.48","-0.52","-0.53"],["2026-08-24T16:40:00","OTP.TATANKARID","36.48","-0.52","-0.53"],["2026-08-24T16:40:00","PJMC","36.53","-1.39","0.39"],["2026-08-24T16:40:00","PSEG","36.53","-1.39","0.39"],["2026-08-24T16:40:00","PSI_GEN.AGG","36.06","-1.85","0.38"],["2026-08-24T16:40:00","SBMU","36.70","-1.10","0.27"],["2026-08-24T16:40:00","SCEG","36.75","-1.12","0.34"],["2026-08-24T16:40:00","SECI","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","SIGE.10ABGTGT","36.47","-1.42","0.36"],["2026-08-24T16:40:00","SIGE.10CULGN2","36.60","-1.29","0.36"],["2026-08-24T16:40:00","SIGE.10CULGN3","36.48","-1.41","0.36"],["2026-08-24T16:40:00","SIGE.ABBROWUN4","36.47","-1.42","0.36"],["2026-08-24T16:40:00","SIGE.ABBROWUN5","36.39","-1.50","0.36"],["2026-08-24T16:40:00","SIGE.ABBROWUN6","36.38","-1.51","0.36"],["2026-08-24T16:40:00","SIGE.APGI","36.49","-1.40","0.36"],["2026-08-24T16:40:00","SIGE.AZ","36.95","-0.94","0.36"],["2026-08-24T16:40:00","SIGE.BGGTN.ARR","36.85","-1.04","0.36"],["2026-08-24T16:40:00","SIGE.CANL1.AMP","36.98","-0.91","0.36"],["2026-08-24T16:40:00","SIGE.CANL2.AMP","36.97","-0.92","0.36"],["2026-08-24T16:40:00","SIGE.CANL3.AMP","36.97","-0.92","0.36"],["2026-08-24T16:40:00","SIGE.CANN_MUNI","37.38","-0.51","0.36"],["2026-08-24T16:40:00","SIGE.CIN","36.74","-1.16","0.37"],["2026-08-24T16:40:00","SIGE.DUFF","36.65","-1.25","0.37"],["2026-08-24T16:40:00","SIGE.FOWLR","36.02","-1.93","0.42"],["2026-08-24T16:40:00","SIGE.FPL_FERD","37.43","-0.47","0.37"],["2026-08-24T16:40:00","SIGE.HE","37.44","-0.45","0.36"],["2026-08-24T16:40:00","SIGE.HEPM_1.AZ","37.44","-0.45","0.36"],["2026-08-24T16:40:00","SIGE.IMPA","36.96","-0.94","0.37"],["2026-08-24T16:40:00","SIGE.POSYSLR1","35.21","-2.68","0.36"],["2026-08-24T16:40:00","EAI.EAILD","25.92","-1.16","-10.45"],["2026-08-24T16:40:00","EAI.EAILD.RLA","25.92","-1.16","-10.45"],["2026-08-24T16:40:00","EAI.EAMP_1.AZ","25.94","-1.15","-10.44"],["2026-08-24T16:40:00","EAI.ELDORA.ARR","25.36","-1.73","-10.44"],["2026-08-24T16:40:00","EAI.FLATFORKSO","25.09","-2.02","-10.42"],["2026-08-24T16:40:00","EAI.FORGEVWSO","23.64","-3.48","-10.41"],["2026-08-24T16:40:00","EAI.GACP.GMPWR","26.09","-1.03","-10.41"],["2026-08-24T16:40:00","EAI.H_SPR1_CT1","25.37","-1.72","-10.44"],["2026-08-24T16:40:00","EAI.H_SPR1_CT2","25.37","-1.72","-10.44"],["2026-08-24T16:40:00","EAI.H_SPR1_ST","25.37","-1.72","-10.44"],["2026-08-24T16:40:00","EAI.HAPPY","25.78","-1.32","-10.43"],["2026-08-24T16:40:00","EAI.HASKL1.ARR","25.64","-1.45","-10.44"],["2026-08-24T16:40:00","EAI.INDEPEND1","25.64","-1.46","-10.43"],["2026-08-24T16:40:00","EAI.INDEPEND2","25.81","-1.30","-10.42"],["2026-08-24T16:40:00","EAI.JONSCWL","26.56","-0.55","-10.42"],["2026-08-24T16:40:00","EAI.LK_CATH4","25.27","-1.82","-10.44"],["2026-08-24T16:40:00","EAI.LLS","24.88","-2.23","-10.42"],["2026-08-24T16:40:00","EAI.LYNCH2.ARR","26.22","-0.87","-10.44"],["2026-08-24T16:40:00","EAI.MABELV.ARR","25.54","-1.55","-10.44"],["2026-08-24T16:40:00","EAI.NIMBUSWF","27.02","0.00","-10.51"],["2026-08-24T16:40:00","EAI.NLR_1.AZ","26.26","-0.83","-10.44"],["2026-08-24T16:40:00","EAI.NLRLD","26.26","-0.83","-10.44"],["2026-08-24T16:40:00","EAI.NPTSOL","25.72","-1.39","-10.42"],["2026-08-24T16:40:00","EAI.NWMADRIDSO","26.11","-1.01","-10.41"],["2026-08-24T16:40:00","EAI.OMLP_1.AZ","26.37","-0.75","-10.41"],["2026-08-24T16:40:00","EAI.PBENRGY_CT","25.13","-1.97","-10.43"],["2026-08-24T16:40:00","EAI.PBENRGY_ST","25.16","-1.94","-10.43"],["2026-08-24T16:40:00","EAI.PLUM_1C","25.99","-1.13","-10.41"],["2026-08-24T16:40:00","EAI.PLUM_PPEA","25.99","-1.13","-10.41"],["2026-08-24T16:40:00","EAI.PLUM1_MEUC","25.99","-1.13","-10.41"],["2026-08-24T16:40:00","EAI.PLUM2_MEUC","25.99","-1.13","-10.41"],["2026-08-24T16:40:00","EAI.PLUMPT","25.99","-1.13","-10.41"],["2026-08-24T16:40:00","EAI.PMISTSOL","25.03","-2.08","-10.42"],["2026-08-24T16:40:00","EAI.QUARTZ","25.01","-2.10","-10.42"],["2026-08-24T16:40:00","EAI.REDFDSOLAR","25.32","-1.78","-10.43"],["2026-08-24T16:40:00","EAI.REMMEL123","24.99","-2.10","-10.44"],["2026-08-24T16:40:00","EAI.RITCH3.ARR","25.09","-2.02","-10.42"],["2026-08-24T16:40:00","EAI.SEARCY","25.89","-1.21","-10.43"],["2026-08-24T16:40:00","EAI.SHRDN1.ARR","25.47","-1.62","-10.44"],["2026-08-24T16:40:00","EAI.SHRDN2.ARR","25.47","-1.62","-10.44"],["2026-08-24T16:40:00","EAI.SHRDN3.ARR","25.47","-1.62","-10.44"],["2026-08-24T16:40:00","EAI.STUTTGART","24.81","-2.30","-10.42"],["2026-08-24T16:40:00","EAI.UPS1_CT1","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS1_CT2","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS1_ST","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS2_CT1","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS2_CT2","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS2_ST","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS3_CT1","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS3_CT2","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS3_ST","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS4_CT1","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS4_CT2","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.UPS4_ST","25.34","-1.75","-10.44"],["2026-08-24T16:40:00","EAI.WBSOL","24.87","-2.24","-10.42"],["2026-08-24T16:40:00","EAI.WH_BLUFF1","25.52","-1.57","-10.44"],["2026-08-24T16:40:00","EAI.WH_BLUFF2","25.39","-1.70","-10.44"],["2026-08-24T16:40:00","EAI.WHBLF.ARR","25.51","-1.58","-10.44"],["2026-08-24T16:40:00","EAI.WMPSOL","24.90","-2.21","-10.42"],["2026-08-24T16:40:00","EAI.WMULD_1.AZ","25.58","-1.54","-10.41"],["2026-08-24T16:40:00","EAI.WMULDLD","25.57","-1.55","-10.41"],["2026-08-24T16:40:00","EAI.WODLN1.ARR","25.81","-1.28","-10.44"],["2026-08-24T16:40:00","EAI.WSTMMP.ARR","26.02","-1.10","-10.41"],["2026-08-24T16:40:00","EAI.WTBLF5.ARR","25.52","-1.57","-10.44"],["2026-08-24T16:40:00","EDE","32.80","-0.40","-4.33"],["2026-08-24T16:40:00","EDE.PLUM","36.66","-1.14","0.27"],["2026-08-24T16:40:00","EES.ACAD2_CT1","27.88","-0.22","-9.43"],["2026-08-24T16:40:00","EES.ACAD2_CT2","27.88","-0.22","-9.43"],["2026-08-24T16:40:00","EES.ACAD2_ST","27.88","-0.22","-9.43"],["2026-08-24T16:40:00","EES.ACADA1.ARR","27.88","-0.22","-9.43"],["2026-08-24T16:40:00","EES.ACADA2.ARR","27.88","-0.22","-9.43"],["2026-08-24T16:40:00","EES.AIRLIN.ARR","27.55","-0.11","-9.87"],["2026-08-24T16:40:00","EES.AIRLIQ_GEI","27.77","0.08","-9.84"],["2026-08-24T16:40:00","EES.AMITESO","27.47","0.36","-10.42"],["2026-08-24T16:40:00","EES.AXIALL","28.06","-0.16","-9.31"],["2026-08-24T16:40:00","EES.AXLPLQ","27.60","-0.10","-9.83"],["2026-08-24T16:40:00","EES.BASFVFW","29.52","1.49","-9.50"],["2026-08-24T16:40:00","EES.BASTAP.ARR","25.33","-1.77","-10.43"],["2026-08-24T16:40:00","EES.BASTP1.ARR","25.33","-1.77","-10.43"],["2026-08-24T16:40:00","EES.BASTR1.ARR","25.34","-1.76","-10.43"],["2026-08-24T16:40:00","EES.BASTR2.ARR","25.34","-1.76","-10.43"],["2026-08-24T16:40:00","EES.BC1_1","27.26","-0.43","-9.84"],["2026-08-24T16:40:00","EES.BC1_2","27.26","-0.43","-9.84"],["2026-08-24T16:40:00","EES.BC1_3","27.26","-0.43","-9.84"],["2026-08-24T16:40:00","EES.BC1_4","27.26","-0.43","-9.84"],["2026-08-24T16:40:00","EES.BC2_1","27.26","-0.44","-9.83"],["2026-08-24T16:40:00","EES.BC2_2","27.26","-0.44","-9.83"],["2026-08-24T16:40:00","EES.BC2_3","27.26","-0.44","-9.83"],["2026-08-24T16:40:00","EES.BGTEL1.ARR","27.64","-0.03","-9.86"],["2026-08-24T16:40:00","EES.BRAZ_1.AZ","29.55","2.17","-10.15"],["2026-08-24T16:40:00","EES.BRAZLD","29.56","2.17","-10.14"],["2026-08-24T16:40:00","EES.BRTNY1.ARR","27.67","-0.02","-9.84"],["2026-08-24T16:40:00","EES.BRTNY2.ARR","27.67","-0.02","-9.84"],["2026-08-24T16:40:00","EES.BURAS.ARR","27.34","-0.30","-9.89"],["2026-08-24T16:45:00","SME.BATESV_3","25.19","-2.33","-8.83"],["2026-08-24T16:45:00","SME.BENN.ARR","26.69","-0.84","-8.82"],["2026-08-24T16:45:00","SME.BENN_R_U1","26.69","-0.84","-8.82"],["2026-08-24T16:45:00","SME.BENN_R_U2","26.69","-0.84","-8.82"],["2026-08-24T16:45:00","SME.CC.MOR_CC1","26.06","-1.47","-8.82"],["2026-08-24T16:45:00","SME.CC.MOS_CC1","25.47","-2.06","-8.82"],["2026-08-24T16:45:00","SME.CC.MOS_CC2","25.47","-2.06","-8.82"],["2026-08-24T16:45:00","SME.DTEDGE","25.75","-1.77","-8.83"],["2026-08-24T16:45:00","SME.GPTAYLRS","26.25","-1.28","-8.82"],["2026-08-24T16:45:00","SME.GRANDGULF","25.83","-1.69","-8.83"],["2026-08-24T16:45:00","SME.LEAFRIVER","26.55","-0.98","-8.82"],["2026-08-24T16:45:00","SME.MOR_CTG1","26.05","-1.48","-8.82"],["2026-08-24T16:45:00","SME.MOR_STG1","26.07","-1.46","-8.82"],["2026-08-24T16:45:00","SME.MORRO.ARR","26.07","-1.46","-8.82"],["2026-08-24T16:45:00","SME.MOS_3","25.34","-2.19","-8.82"],["2026-08-24T16:45:00","SME.MOS_4","25.58","-1.95","-8.82"],["2026-08-24T16:45:00","SME.MOS_5","25.58","-1.95","-8.82"],["2026-08-24T16:45:00","SME.MOS_CTG_1","25.57","-1.96","-8.82"],["2026-08-24T16:45:00","SME.MOS_CTG_2","25.57","-1.96","-8.82"],["2026-08-24T16:45:00","SME.MOS_STG_1","25.34","-2.19","-8.82"],["2026-08-24T16:45:00","SME.MOS_STG_2","25.34","-2.19","-8.82"],["2026-08-24T16:45:00","SME.MS_SOLAR3","26.01","-1.52","-8.82"],["2026-08-24T16:45:00","SME.PALDNG.ARR","26.60","-0.93","-8.82"],["2026-08-24T16:45:00","SME.PLUMPOINT","26.32","-1.20","-8.83"],["2026-08-24T16:45:00","SME.SLVRCRK_1","26.47","-1.06","-8.82"],["2026-08-24T16:45:00","SME.SLVRCRK_2","26.47","-1.06","-8.82"],["2026-08-24T16:45:00","SME.SLVRCRK_3","26.47","-1.06","-8.82"],["2026-08-24T16:45:00","SME.SME_LOAD","26.52","-1.00","-8.83"],["2026-08-24T16:45:00","SME.SYLV_1","26.12","-1.41","-8.82"],["2026-08-24T16:45:00","SME.SYLV_2","26.12","-1.41","-8.82"],["2026-08-24T16:45:00","SME.SYLV_3","26.12","-1.41","-8.82"],["2026-08-24T16:45:00","SMP.AZ","37.00","1.00","-0.35"],["2026-08-24T16:45:00","SMP.BLOOMIN_QS","37.72","1.67","-0.30"],["2026-08-24T16:45:00","SMP.CCRK1.RPU","37.00","1.01","-0.36"],["2026-08-24T16:45:00","SMP.CCRK2.RPU","36.99","1.00","-0.36"],["2026-08-24T16:45:00","SMP.MMPA.AU","36.64","0.59","-0.30"],["2026-08-24T16:45:00","SMP.OWEF","37.16","1.17","-0.36"],["2026-08-24T16:45:00","SMP.PRESTON","38.26","2.25","-0.34"],["2026-08-24T16:45:00","SMP.PVWIND","36.62","0.60","-0.33"],["2026-08-24T16:45:00","SMP.RPU","36.97","0.98","-0.36"],["2026-08-24T16:45:00","SMP.SMP","37.01","1.01","-0.35"],["2026-08-24T16:45:00","SMP.TEA_1.AZ","37.03","1.04","-0.36"],["2026-08-24T16:45:00","SMP.WES.RPU","36.90","0.91","-0.36"],["2026-08-24T16:45:00","SOCO","26.40","-1.15","-8.80"],["2026-08-24T16:45:00","SOCO.FORIN.ARR","35.54","-0.95","0.14"],["2026-08-24T16:45:00","SPA","31.62","-0.62","-4.11"],["2026-08-24T16:45:00","SPC","35.47","-0.51","-0.37"],["2026-08-24T16:45:00","SPRM","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","SPS","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","SWPP","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","TEXAS.HUB","29.66","1.85","-8.54"],["2026-08-24T16:45:00","TVA","31.55","-1.21","-3.59"],["2026-08-24T16:45:00","TVA.BRMNH1.ARR","35.54","-0.95","0.14"],["2026-08-24T16:45:00","TVA.CALRIDGE","34.86","-1.69","0.20"],["2026-08-24T16:45:00","TVA.TVA","35.54","-0.95","0.14"],["2026-08-24T16:45:00","TVA.TVAM_1.AZ","35.54","-0.95","0.14"],["2026-08-24T16:45:00","TVA.WHITEOAK","35.02","-1.54","0.21"],["2026-08-24T16:45:00","UPPC.AUTRAIN","36.97","1.82","-1.20"],["2026-08-24T16:45:00","UPPC.AZ","37.06","1.90","-1.19"],["2026-08-24T16:45:00","UPPC.ESC","36.93","1.78","-1.20"],["2026-08-24T16:45:00","UPPC.ESC.AZ","36.93","1.78","-1.20"],["2026-08-24T16:45:00","UPPC.GLADSTONE","36.49","1.34","-1.20"],["2026-08-24T16:45:00","UPPC.HOIST23","36.29","1.14","-1.20"],["2026-08-24T16:45:00","UPPC.INTEGRATD","36.99","1.83","-1.19"],["2026-08-24T16:45:00","UPPC.LWEC","37.34","2.18","-1.19"],["2026-08-24T16:45:00","UPPC.MCCLURE12","36.27","1.12","-1.20"],["2026-08-24T16:45:00","UPPC.ONTONAGON","37.50","2.34","-1.19"],["2026-08-24T16:45:00","UPPC.PORT.ARR","37.57","2.41","-1.19"],["2026-08-24T16:45:00","UPPC.VICTORIA1","37.04","1.87","-1.18"],["2026-08-24T16:45:00","UPPC.VICTORIA2","37.04","1.87","-1.18"],["2026-08-24T16:45:00","UPPC.WARDEN","37.34","2.18","-1.19"],["2026-08-24T16:45:00","UPPC.WPMC","37.61","2.45","-1.19"],["2026-08-24T16:45:00","UPPC.WPPI","36.79","1.64","-1.20"],["2026-08-24T16:45:00","UPPC.WPSE","37.53","2.37","-1.19"],["2026-08-24T16:45:00","VAP","35.21","-1.34","0.20"],["2026-08-24T16:45:00","WAUE","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","WEC.AZ","35.42","-0.85","-0.08"],["2026-08-24T16:45:00","WEC.BADGER","35.04","-1.17","-0.14"],["2026-08-24T16:45:00","WEC.BDGHLW2S","34.69","-1.38","-0.28"],["2026-08-24T16:45:00","WEC.BLUSKYGF","34.21","-0.80","-1.34"],["2026-08-24T16:45:00","WEC.BUTRIDGE1","34.81","-0.73","-0.81"],["2026-08-24T16:45:00","WEC.CC.PORTW1","32.28","-2.15","-1.92"],["2026-08-24T16:45:00","WEC.CC.PORTW2","32.29","-2.14","-1.92"],["2026-08-24T16:45:00","WEC.CCDGTC1","35.86","-0.57","0.08"],["2026-08-24T16:45:00","WEC.CCDGTC2","35.86","-0.57","0.08"],["2026-08-24T16:45:00","WEC.CCDGTC3","35.86","-0.57","0.08"],["2026-08-24T16:45:00","WEC.CCDGTC4","35.86","-0.57","0.08"],["2026-08-24T16:45:00","WEC.DAR_SLR1","33.52","-2.96","0.13"],["2026-08-24T16:45:00","WEC.DR.WEPM","36.07","-0.71","0.43"],["2026-08-24T16:45:00","WEC.EITM_LZ01","35.58","-1.32","0.55"],["2026-08-24T16:45:00","WEC.EITM_LZ02","35.58","-1.32","0.55"],["2026-08-24T16:45:00","WEC.EITM_LZ03","35.58","-1.32","0.55"],["2026-08-24T16:45:00","WEC.ERG1","35.32","-1.66","0.63"],["2026-08-24T16:45:00","WEC.ERG2","35.33","-1.65","0.63"],["2026-08-24T16:45:00","WEC.ERGS_LD","35.32","-1.66","0.63"],["2026-08-24T16:45:00","WEC.GERMANOT1","37.95","-0.25","1.85"],["2026-08-24T16:45:00","WEC.GERMANOT2","37.95","-0.25","1.85"],["2026-08-24T16:45:00","AECI","32.82","-0.59","-2.94"],["2026-08-24T16:45:00","AECI.ALTW","36.31","-0.04","0.00"],["2026-08-24T16:45:00","AECI.AMMO","35.52","-0.95","0.12"],["2026-08-24T16:45:00","AECI.APM_1.AZ","35.52","-0.95","0.12"],["2026-08-24T16:45:00","AECI.APM_2.AZ","36.30","-0.13","0.08"],["2026-08-24T16:45:00","AECI.CWLD","36.30","-0.13","0.08"],["2026-08-24T16:45:00","AEP","35.21","-1.34","0.20"],["2026-08-24T16:45:00","AEP.GIB5.ARR","34.64","-1.90","0.19"],["2026-08-24T16:45:00","AEP.PSGC1.AMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AEP.PSGC2.AMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","ALTE.1ROCKGEN","34.29","-1.87","-0.19"],["2026-08-24T16:45:00","ALTE.ALBANY","34.21","-2.14","0.00"],["2026-08-24T16:45:00","ALTE.ALTE","35.69","-0.12","-0.54"],["2026-08-24T16:45:00","ALTE.AZ","35.66","-0.15","-0.54"],["2026-08-24T16:45:00","ALTE.BEARCRK","37.02","1.02","-0.35"],["2026-08-24T16:45:00","ALTE.BVRDAM","36.08","0.46","-0.73"],["2026-08-24T16:45:00","ALTE.CASSVILLE","34.92","-1.22","-0.21"],["2026-08-24T16:45:00","ALTE.CC.RIVS1","33.70","-2.65","0.00"],["2026-08-24T16:45:00","ALTE.CC.RIVS2","33.70","-2.65","0.00"],["2026-08-24T16:45:00","ALTE.CC.WRIVS1","33.81","-2.54","0.00"],["2026-08-24T16:45:00","ALTE.CC.WRIVS2","33.82","-2.53","0.00"],["2026-08-24T16:45:00","ALTE.CEDARDGE","34.40","-0.79","-1.16"],["2026-08-24T16:45:00","ALTE.COLUMBAL1","34.16","-1.72","-0.47"],["2026-08-24T16:45:00","ALTE.COLUMBAL2","34.17","-1.71","-0.47"],["2026-08-24T16:45:00","ALTE.CRAWFISH","34.94","-1.27","-0.14"],["2026-08-24T16:45:00","ALTE.DR.ALTM","34.77","-1.29","-0.29"],["2026-08-24T16:45:00","ALTE.EDG.ESR","33.54","-1.29","-1.52"],["2026-08-24T16:45:00","ALTE.EDG3.ARR","33.60","-1.25","-1.50"],["2026-08-24T16:45:00","ALTE.EDGG5G5","33.45","-1.38","-1.52"],["2026-08-24T16:45:00","ALTE.GRANT.ESR","34.49","-1.68","-0.18"],["2026-08-24T16:45:00","ALTE.GRANTCTY","34.49","-1.68","-0.18"],["2026-08-24T16:45:00","ALTE.JUN31.ARR","38.08","2.45","-0.72"],["2026-08-24T16:45:00","ALTE.KILBOUNIL","37.66","1.90","-0.59"],["2026-08-24T16:45:00","ALTE.NEENAHG1","34.26","-0.86","-1.23"],["2026-08-24T16:45:00","ALTE.NEENAHG2","34.26","-0.86","-1.23"],["2026-08-24T16:45:00","ALTE.NLSD1.ARR","35.24","-0.91","-0.20"],["2026-08-24T16:45:00","ALTE.NLSD2.ARR","35.24","-0.91","-0.20"],["2026-08-24T16:45:00","ALTE.NROCK","32.82","-3.43","-0.10"],["2026-08-24T16:45:00","ALTE.ONIONRIV","32.68","-1.94","-1.73"],["2026-08-24T16:45:00","ALTE.PADDOCK","33.79","-2.56","0.00"],["2026-08-24T16:45:00","ALTE.PAR_1.AZ","35.82","0.08","-0.61"],["2026-08-24T16:45:00","ALTE.PDSG1S1","36.76","0.89","-0.48"],["2026-08-24T16:45:00","ALTE.PPKC.ESR1","37.19","1.42","-0.58"],["2026-08-24T16:45:00","ALTE.QUILTBLCK","35.18","-1.02","-0.15"],["2026-08-24T16:45:00","ALTE.ROCKGEN2","34.29","-1.87","-0.19"],["2026-08-24T16:45:00","ALTE.ROCKGEN3","34.29","-1.87","-0.19"],["2026-08-24T16:45:00","ALTE.SFONDDLG1","34.27","-0.94","-1.14"],["2026-08-24T16:45:00","ALTE.SFONDDLG2","34.27","-0.94","-1.14"],["2026-08-24T16:45:00","ALTE.SFONDDLG3","34.26","-0.95","-1.14"],["2026-08-24T16:45:00","ALTE.SFONDDLG4","34.26","-0.95","-1.14"],["2026-08-24T16:45:00","ALTE.SHEB1","33.37","-1.30","-1.68"],["2026-08-24T16:45:00","ALTE.SHEB2","33.37","-1.30","-1.68"],["2026-08-24T16:45:00","ALTE.SHPSN.ARR","33.79","-2.46","-0.10"],["2026-08-24T16:45:00","ALTE.SPRINGFD","33.81","-1.30","-1.24"],["2026-08-24T16:45:00","ALTE.TOWNECT_1","33.70","-2.65","0.00"],["2026-08-24T16:45:00","ALTE.TOWNECT_2","33.70","-2.65","0.00"],["2026-08-24T16:45:00","ALTE.TOWNEST11","33.70","-2.65","0.00"],["2026-08-24T16:45:00","ALTE.TOWNEST12","33.70","-2.65","0.00"],["2026-08-24T16:45:00","ALTE.WAUTOMA","36.67","1.15","-0.83"],["2026-08-24T16:45:00","ALTE.WOOD.ESR","37.15","1.66","-0.86"],["2026-08-24T16:45:00","ALTE.WOODCTY","37.15","1.66","-0.86"],["2026-08-24T16:45:00","ALTE.WPPI_1.AZ","38.17","2.15","-0.33"],["2026-08-24T16:45:00","ALTE.WRIVS_CT1","33.82","-2.53","0.00"],["2026-08-24T16:45:00","ALTE.WRIVS_CT2","33.83","-2.52","0.00"],["2026-08-24T16:45:00","ALTE.WRIVS_ST1","33.80","-2.55","0.00"],["2026-08-24T16:45:00","ALTE.WRIVS_ST2","33.80","-2.55","0.00"],["2026-08-24T16:45:00","ALTW.8THST.ARR","35.38","-0.87","-0.10"],["2026-08-24T16:45:00","ALTW.ADAMSADAM","36.69","0.64","-0.30"],["2026-08-24T16:45:00","ALTW.ALTW","36.24","-0.06","-0.05"],["2026-08-24T16:45:00","ALTW.AMESWIND","35.96","-0.30","-0.09"],["2026-08-24T16:45:00","ALTW.ARMST.ARR","36.37","0.17","-0.15"],["2026-08-24T16:45:00","ALTW.AZ","36.24","-0.06","-0.05"],["2026-08-24T16:45:00","ALTW.BART1AGR","36.04","-0.04","-0.27"],["2026-08-24T16:45:00","ALTW.BART1WPPI","36.04","-0.04","-0.27"],["2026-08-24T16:45:00","ALTW.BARTON2","36.04","-0.04","-0.27"],["2026-08-24T16:45:00","ALTW.BENT_TREE","35.87","-0.23","-0.25"],["2026-08-24T16:45:00","ALTW.BEPM.CBLD","36.76","0.58","-0.17"],["2026-08-24T16:45:00","ALTW.BRLGTN1","36.33","-0.08","0.06"],["2026-08-24T16:45:00","ALTW.BRLGTN2","36.33","-0.08","0.06"],["2026-08-24T16:45:00","ALTW.BRLGTN3","36.33","-0.08","0.06"],["2026-08-24T16:45:00","ALTW.BRLGTN4","36.33","-0.08","0.06"],["2026-08-24T16:45:00","ALTW.BRLGTN5","36.28","-0.13","0.06"],["2026-08-24T16:45:00","ALTW.BROOKE1","36.31","0.10","-0.14"],["2026-08-24T16:45:00","ALTW.BVR.ARR","34.54","-1.81","0.00"],["2026-08-24T16:45:00","ALTW.CC.EMERY1","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.CC.EMERY2","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.CC.MGS1","35.40","-0.85","-0.10"],["2026-08-24T16:45:00","ALTW.CC.MGS2","35.30","-0.95","-0.10"],["2026-08-24T16:45:00","ALTW.CERROG1","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.CMMPA.MTL","37.80","1.64","-0.19"],["2026-08-24T16:45:00","ALTW.CMMPA.SPR","38.43","2.27","-0.19"],["2026-08-24T16:45:00","ALTW.CMMPA.WIN","36.45","0.28","-0.18"],["2026-08-24T16:45:00","ALTW.CRLK2WPL","35.52","-0.59","-0.24"],["2026-08-24T16:45:00","ALTW.CRLK3CWL2","35.52","-0.59","-0.24"],["2026-08-24T16:45:00","ALTW.CRLK3CWLD","35.52","-0.59","-0.24"],["2026-08-24T16:45:00","MIUP.CLOV","36.06","0.91","-1.20"],["2026-08-24T16:45:00","MIUP.CLVHDRTN1","34.89","-0.26","-1.20"],["2026-08-24T16:45:00","MIUP.DETRDBN1","36.32","1.17","-1.20"],["2026-08-24T16:45:00","MIUP.DFTR13N1","35.32","0.17","-1.20"],["2026-08-24T16:45:00","MIUP.FAIRBNKS1","35.88","0.73","-1.20"],["2026-08-24T16:45:00","MIUP.GARSPV1","36.01","0.86","-1.20"],["2026-08-24T16:45:00","MIUP.GARSPV2","36.01","0.86","-1.20"],["2026-08-24T16:45:00","MIUP.GARWND1","36.01","0.86","-1.20"],["2026-08-24T16:45:00","MIUP.GARWND2","36.01","0.86","-1.20"],["2026-08-24T16:45:00","MIUP.KUESTER11","36.14","0.99","-1.20"],["2026-08-24T16:45:00","MIUP.KUESTER12","36.14","0.99","-1.20"],["2026-08-24T16:45:00","MIUP.KUESTER13","36.14","0.99","-1.20"],["2026-08-24T16:45:00","MIUP.KUESTER14","36.14","0.99","-1.20"],["2026-08-24T16:45:00","MIUP.KUESTER25","36.17","1.02","-1.20"],["2026-08-24T16:45:00","MIUP.KUESTER26","36.17","1.02","-1.20"],["2026-08-24T16:45:00","MIUP.KUESTER27","36.17","1.02","-1.20"],["2026-08-24T16:45:00","MIUP.LITTLQUIN","36.16","1.01","-1.20"],["2026-08-24T16:45:00","MIUP.MAGAZESH","34.67","-0.48","-1.20"],["2026-08-24T16:45:00","MIUP.MANSTQN1","36.45","1.30","-1.20"],["2026-08-24T16:45:00","MIUP.MARQ","36.87","1.72","-1.20"],["2026-08-24T16:45:00","MIUP.MICHIGMF","36.63","1.46","-1.18"],["2026-08-24T16:45:00","MIUP.MIHM11","36.91","1.75","-1.19"],["2026-08-24T16:45:00","MIUP.MIHM12","36.91","1.75","-1.19"],["2026-08-24T16:45:00","MIUP.MIHM13","36.91","1.75","-1.19"],["2026-08-24T16:45:00","MIUP.NEWQUINES","36.35","1.20","-1.20"],["2026-08-24T16:45:00","MIUP.NWLB","37.06","1.91","-1.20"],["2026-08-24T16:45:00","MIUP.PEAVYFALL","36.74","1.57","-1.18"],["2026-08-24T16:45:00","MIUP.PRESQ.ARR","36.25","1.10","-1.20"],["2026-08-24T16:45:00","MIUP.RBRTS.ARR","37.06","1.91","-1.20"],["2026-08-24T16:45:00","MIUP.RNGD_SLR","35.74","0.59","-1.20"],["2026-08-24T16:45:00","MIUP.TILDEN","36.92","1.76","-1.19"],["2026-08-24T16:45:00","MIUP.TWINFALLS","36.33","1.17","-1.19"],["2026-08-24T16:45:00","MIUP.UMERC","36.72","1.56","-1.19"],["2026-08-24T16:45:00","MIUP.WEPM","37.28","2.09","-1.16"],["2026-08-24T16:45:00","MIUP.WHITERAPD","36.21","1.07","-1.21"],["2026-08-24T16:45:00","MIUP.WOLV","37.89","2.70","-1.16"],["2026-08-24T16:45:00","MIUP.WPPI","36.55","1.39","-1.19"],["2026-08-24T16:45:00","MIUP.WPSE","36.72","1.56","-1.19"],["2026-08-24T16:45:00","MOGEN1.AGG","35.56","-0.92","0.13"],["2026-08-24T16:45:00","MOGEN2.AGG","36.11","-0.38","0.14"],["2026-08-24T16:45:00","MP.AEPE14","38.97","3.03","-0.41"],["2026-08-24T16:45:00","MP.AEPE20","38.97","3.03","-0.41"],["2026-08-24T16:45:00","MP.AEPE50","38.97","3.03","-0.41"],["2026-08-24T16:45:00","MP.AZ","37.96","2.08","-0.47"],["2026-08-24T16:45:00","MP.BISON1","35.50","-0.53","-0.32"],["2026-08-24T16:45:00","MP.BISON5","35.44","-0.59","-0.32"],["2026-08-24T16:45:00","MP.BLNCHR123","39.39","3.44","-0.40"],["2026-08-24T16:45:00","MP.BOS233","35.85","-0.06","-0.44"],["2026-08-24T16:45:00","MP.DLPLOAD","38.30","2.58","-0.63"],["2026-08-24T16:45:00","MP.DR.JFK","38.97","3.03","-0.41"],["2026-08-24T16:45:00","MP.FONDLA1","37.92","2.09","-0.52"],["2026-08-24T16:45:00","MP.G_ULLIN.WND","35.41","-0.62","-0.32"],["2026-08-24T16:45:00","MP.HIBBAR3","37.86","2.05","-0.54"],["2026-08-24T16:45:00","MP.HIBBAR4","37.86","2.05","-0.54"],["2026-08-24T16:45:00","MP.HPUGEN356","36.87","0.96","-0.44"],["2026-08-24T16:45:00","MP.HPULOAD","36.87","0.96","-0.44"],["2026-08-24T16:45:00","MP.HVDCE","37.48","1.66","-0.53"],["2026-08-24T16:45:00","MP.HVDCW","35.81","-0.22","-0.32"],["2026-08-24T16:45:00","MP.LASKIN1","37.90","2.00","-0.45"],["2026-08-24T16:45:00","MP.LASKIN2","37.90","2.00","-0.45"],["2026-08-24T16:45:00","MP.MP","37.91","2.03","-0.47"],["2026-08-24T16:45:00","MP.MP_BOS4","35.78","-0.13","-0.44"],["2026-08-24T16:45:00","MP.MPM_1.AZ","36.87","0.96","-0.44"],["2026-08-24T16:45:00","MP.MPM_2.AZ","36.87","0.96","-0.44"],["2026-08-24T16:45:00","MP.MRES","39.02","3.06","-0.39"],["2026-08-24T16:45:00","MP.OLIVER12","35.81","-0.22","-0.32"],["2026-08-24T16:45:00","MP.TACHB1","40.59","4.71","-0.47"],["2026-08-24T16:45:00","MP.TACHB2","40.59","4.71","-0.47"],["2026-08-24T16:45:00","MP.TACRIDGE1","37.05","1.15","-0.45"],["2026-08-24T16:45:00","MP.THOMSON","37.94","2.11","-0.52"],["2026-08-24T16:45:00","MP.WPPI_BOS4","35.78","-0.13","-0.44"],["2026-08-24T16:45:00","MPS","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","MPS.CROSSROAD1","33.74","-2.75","0.14"],["2026-08-24T16:45:00","MPS.CROSSROAD2","33.74","-2.75","0.14"],["2026-08-24T16:45:00","MPS.CROSSROAD3","33.62","-2.87","0.14"],["2026-08-24T16:45:00","MPS.CROSSROAD4","33.62","-2.87","0.14"],["2026-08-24T16:45:00","MPW.AZ","35.77","-0.58","0.00"],["2026-08-24T16:45:00","MPW.MPW","35.77","-0.58","0.00"],["2026-08-24T16:45:00","MPW.UNIT_7","35.77","-0.58","0.00"],["2026-08-24T16:45:00","MPW.UNIT_8","35.77","-0.58","0.00"],["2026-08-24T16:45:00","MPW.UNIT_9","35.69","-0.66","0.00"],["2026-08-24T16:45:00","MS.HUB","26.50","-1.02","-8.83"],["2026-08-24T16:45:00","NIPS.AM","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.AZ","39.71","-1.02","4.38"],["2026-08-24T16:45:00","NIPS.BAILY.ARR","35.42","-1.19","0.26"],["2026-08-24T16:45:00","NIPS.BCWF.SIG","35.29","-1.28","0.22"],["2026-08-24T16:45:00","NIPS.BENTONCO","35.29","-1.28","0.22"],["2026-08-24T16:45:00","NIPS.BP","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.BURROAK.H","34.99","-1.59","0.23"],["2026-08-24T16:45:00","NIPS.BURROAK.L","34.96","-1.62","0.23"],["2026-08-24T16:45:00","NIPS.CARGILL","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.CARPNTRWF","34.79","-1.78","0.22"],["2026-08-24T16:45:00","NIPS.CAVALRYBS","34.79","-1.79","0.23"],["2026-08-24T16:45:00","NIPS.CAVALRYSF","34.79","-1.79","0.23"],["2026-08-24T16:45:00","NIPS.CC.WHITN","35.18","-1.44","0.27"],["2026-08-24T16:45:00","NIPS.DUNNBR1SF","-0.01","-2.31","-34.05"],["2026-08-24T16:45:00","NIPS.DUNNBR2BS","34.78","-1.81","0.24"],["2026-08-24T16:45:00","AMMO.HIPRAIRIE","35.23","-1.12","0.00"],["2026-08-24T16:45:00","AMMO.HUCKFINN","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.KAHO_1.AZ","36.29","-0.16","0.10"],["2026-08-24T16:45:00","AMMO.KAHO_NEM","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.KEOKUK1","35.25","-1.20","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK10","35.38","-1.07","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK11","35.38","-1.07","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK12","35.42","-1.03","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK13","35.42","-1.03","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK14","35.42","-1.03","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK15","35.42","-1.03","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK2","35.25","-1.20","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK3","35.25","-1.20","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK4","35.25","-1.20","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK5","35.25","-1.20","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK6","35.25","-1.20","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK7","35.38","-1.07","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK8","35.38","-1.07","0.10"],["2026-08-24T16:45:00","AMMO.KEOKUK9","35.38","-1.07","0.10"],["2026-08-24T16:45:00","AMMO.KIRK","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.KIRK_1.AZ","36.20","-0.29","0.14"],["2026-08-24T16:45:00","AMMO.KIRK2.ARR","37.14","0.73","0.06"],["2026-08-24T16:45:00","AMMO.KLSF1","35.16","-1.33","0.14"],["2026-08-24T16:45:00","AMMO.KLSF2","35.16","-1.33","0.14"],["2026-08-24T16:45:00","AMMO.KMDYCTG1","35.02","-1.50","0.17"],["2026-08-24T16:45:00","AMMO.KMDYCTG2","35.02","-1.50","0.17"],["2026-08-24T16:45:00","AMMO.LABADIE1","35.63","-0.85","0.13"],["2026-08-24T16:45:00","AMMO.LABADIE2","35.51","-0.97","0.13"],["2026-08-24T16:45:00","AMMO.LABADIE3","35.47","-1.01","0.13"],["2026-08-24T16:45:00","AMMO.LABADIE4","35.51","-0.97","0.13"],["2026-08-24T16:45:00","AMMO.LINN_1.AZ","37.15","0.73","0.07"],["2026-08-24T16:45:00","AMMO.MARC_1.AZ","37.82","1.39","0.08"],["2026-08-24T16:45:00","AMMO.MARC_NEM","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.MARC_NG","37.99","1.57","0.07"],["2026-08-24T16:45:00","AMMO.MERAMEC1","36.11","-0.38","0.14"],["2026-08-24T16:45:00","AMMO.MERAMEC2","36.11","-0.38","0.14"],["2026-08-24T16:45:00","AMMO.MERAMEC3","36.11","-0.38","0.14"],["2026-08-24T16:45:00","AMMO.MERAMEC4","36.11","-0.38","0.14"],["2026-08-24T16:45:00","AMMO.MEXCTG1","35.44","-1.01","0.10"],["2026-08-24T16:45:00","AMMO.MOBCTG1","36.03","-0.40","0.08"],["2026-08-24T16:45:00","AMMO.MOCE_1.AZ","36.03","-0.40","0.08"],["2026-08-24T16:45:00","AMMO.MORUCTG1","36.53","0.08","0.10"],["2026-08-24T16:45:00","AMMO.MRRIS.SLR","35.32","-1.09","0.06"],["2026-08-24T16:45:00","AMMO.NEWFLOR","35.52","-0.94","0.11"],["2026-08-24T16:45:00","AMMO.NEWMADRID","35.46","-1.03","0.14"],["2026-08-24T16:45:00","AMMO.OSAGE1","36.83","0.38","0.10"],["2026-08-24T16:45:00","AMMO.OSAGE2","36.83","0.38","0.10"],["2026-08-24T16:45:00","AMMO.OSAGE3","36.81","0.36","0.10"],["2026-08-24T16:45:00","AMMO.OSAGE4","36.81","0.36","0.10"],["2026-08-24T16:45:00","AMMO.OSAGE5","36.83","0.38","0.10"],["2026-08-24T16:45:00","AMMO.OSAGE6","36.83","0.38","0.10"],["2026-08-24T16:45:00","AMMO.OSAGE7","36.80","0.35","0.10"],["2026-08-24T16:45:00","AMMO.OSAGE8","36.80","0.35","0.10"],["2026-08-24T16:45:00","AMMO.OSAGEEGEN","36.81","0.36","0.10"],["2026-08-24T16:45:00","AMMO.PENOCTG1","35.95","-0.51","0.11"],["2026-08-24T16:45:00","AMMO.PENOCTG2","35.95","-0.51","0.11"],["2026-08-24T16:45:00","AMMO.PENOCTG3","35.95","-0.51","0.11"],["2026-08-24T16:45:00","AMMO.PENOCTG4","35.95","-0.51","0.11"],["2026-08-24T16:45:00","AMMO.PERR","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.PERR_1.AZ","36.30","-0.16","0.11"],["2026-08-24T16:45:00","AMMO.PNKYCTG1","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.PNKYCTG2","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.PNKYCTG3","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.PNKYCTG4","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.PNKYCTG5","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.PNKYCTG6","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.PNKYCTG7","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.PNKYCTG8","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMMO.RCCKCTG1","34.60","-1.93","0.18"],["2026-08-24T16:45:00","AMMO.RCCKCTG2","34.60","-1.93","0.18"],["2026-08-24T16:45:00","AMMO.RCCKCTG3","34.60","-1.93","0.18"],["2026-08-24T16:45:00","AMMO.RCCKCTG4","34.60","-1.93","0.18"],["2026-08-24T16:45:00","AMMO.RUSHIS1","35.79","-0.70","0.14"],["2026-08-24T16:45:00","AMMO.RUSHIS2","35.79","-0.70","0.14"],["2026-08-24T16:45:00","AMMO.SHOWMS","35.92","-0.52","0.09"],["2026-08-24T16:45:00","AMMO.SIOUX1","35.96","-0.53","0.14"],["2026-08-24T16:45:00","AMMO.SIOUX2","35.78","-0.71","0.14"],["2026-08-24T16:45:00","AMMO.SPLITRAIL","35.74","-0.72","0.11"],["2026-08-24T16:45:00","AMMO.TRIGCTG1","35.83","-0.66","0.14"],["2026-08-24T16:45:00","AMMO.TS1","36.02","-0.47","0.14"],["2026-08-24T16:45:00","AMMO.TS2","36.02","-0.47","0.14"],["2026-08-24T16:45:00","AMMO.UA.AZ","36.22","-0.25","0.12"],["2026-08-24T16:45:00","AMMO.UE","36.13","-0.28","0.06"],["2026-08-24T16:45:00","AMMO.UE.AZ","36.13","-0.28","0.06"],["2026-08-24T16:45:00","AMMO.VANDALIA","35.77","-0.69","0.11"],["2026-08-24T16:45:00","AMMO.VENCTG2","35.92","-0.57","0.14"],["2026-08-24T16:45:00","AMMO.VENCTG3","35.90","-0.59","0.14"],["2026-08-24T16:45:00","AMMO.VENCTG4","35.92","-0.57","0.14"],["2026-08-24T16:45:00","AMMO.VENCTG5","35.92","-0.57","0.14"],["2026-08-24T16:45:00","AMMO.WFSP","36.06","-0.41","0.12"],["2026-08-24T16:45:00","AMMO.WVPA","36.05","-0.44","0.14"],["2026-08-24T16:45:00","AMMO.WVPA.CZML","36.05","-0.44","0.14"],["2026-08-24T16:45:00","AMMO.WVPA.CZPG","36.05","-0.44","0.14"],["2026-08-24T16:45:00","AMMO.WVPA_3.AZ","36.03","-0.46","0.14"],["2026-08-24T16:45:00","AP","35.21","-1.34","0.20"],["2026-08-24T16:45:00","ARKANSAS.HUB","26.25","-1.29","-8.81"],["2026-08-24T16:45:00","OTP.GRE.DEUEL","35.56","-0.51","-0.28"],["2026-08-24T16:45:00","OTP.GRE.DSA","37.38","1.37","-0.34"],["2026-08-24T16:45:00","OTP.GRE.SPRTWD","37.32","1.31","-0.34"],["2026-08-24T16:45:00","OTP.GREM_2.AZ","38.87","2.87","-0.35"],["2026-08-24T16:45:00","OTP.HETLA","36.65","0.59","-0.29"],["2026-08-24T16:45:00","OTP.HILS_1.AZ","39.42","3.42","-0.35"],["2026-08-24T16:45:00","OTP.HLSOLAR","38.05","2.05","-0.35"],["2026-08-24T16:45:00","OTP.JAMSPK1","37.64","1.62","-0.33"],["2026-08-24T16:45:00","OTP.JAMSPK2","37.50","1.48","-0.33"],["2026-08-24T16:45:00","OTP.LAKESWIND","39.28","3.29","-0.36"],["2026-08-24T16:45:00","OTP.LANGDN1","34.95","-1.04","-0.36"],["2026-08-24T16:45:00","OTP.LANGDN2","34.95","-1.04","-0.36"],["2026-08-24T16:45:00","OTP.MDU","35.41","-0.65","-0.29"],["2026-08-24T16:45:00","OTP.MDU.BSTON1","34.41","-1.65","-0.29"],["2026-08-24T16:45:00","OTP.MDU.COYOTE","35.89","-0.14","-0.32"],["2026-08-24T16:45:00","OTP.MDUM_1.AZ","35.41","-0.65","-0.29"],["2026-08-24T16:45:00","OTP.MMPA","37.68","1.69","-0.36"],["2026-08-24T16:45:00","OTP.MPC","37.77","1.78","-0.36"],["2026-08-24T16:45:00","OTP.MPC.AGZ","38.16","2.15","-0.34"],["2026-08-24T16:45:00","OTP.MPC.ASH","38.02","2.01","-0.34"],["2026-08-24T16:45:00","OTP.MPC.ASH2","38.01","2.00","-0.34"],["2026-08-24T16:45:00","OTP.MPC.BUTLER","38.64","2.63","-0.34"],["2026-08-24T16:45:00","OTP.MPC.COYT1","35.89","-0.14","-0.32"],["2026-08-24T16:45:00","OTP.MPC.LANGDN","34.95","-1.04","-0.36"],["2026-08-24T16:45:00","OTP.MPC.OLVIII","35.80","-0.23","-0.32"],["2026-08-24T16:45:00","OTP.MPC.OXBOW","38.38","2.37","-0.34"],["2026-08-24T16:45:00","OTP.MPC.YNG2","35.57","-0.46","-0.32"],["2026-08-24T16:45:00","OTP.MPWR","38.01","2.00","-0.34"],["2026-08-24T16:45:00","OTP.MRES","38.90","2.90","-0.35"],["2026-08-24T16:45:00","OTP.MRES.CVLR","36.33","0.35","-0.37"],["2026-08-24T16:45:00","OTP.MRES.HILS","39.42","3.42","-0.35"],["2026-08-24T16:45:00","OTP.MRES.NTWD","37.34","1.35","-0.36"],["2026-08-24T16:45:00","OTP.MRES_8.AZ","38.88","2.88","-0.35"],["2026-08-24T16:45:00","OTP.MUAG","38.48","2.48","-0.35"],["2026-08-24T16:45:00","OTP.NSP","38.28","2.28","-0.35"],["2026-08-24T16:45:00","OTP.NSPP_1.AZ","38.28","2.28","-0.35"],["2026-08-24T16:45:00","OTP.NSPX.ADA","38.64","2.63","-0.34"],["2026-08-24T16:45:00","OTP.NWPS","35.41","-0.65","-0.29"],["2026-08-24T16:45:00","OTP.OTP","37.73","1.73","-0.35"],["2026-08-24T16:45:00","OTP.OTPW_1.AZ","38.25","2.27","-0.37"],["2026-08-24T16:45:00","OTP.OTPW_10.AZ","35.05","-0.96","-0.34"],["2026-08-24T16:45:00","OTP.OTPW_11.AZ","38.36","2.35","-0.34"],["2026-08-24T16:45:00","OTP.OTPW_12.AZ","36.87","0.87","-0.35"],["2026-08-24T16:45:00","OTP.OTPW_14.AZ","36.65","0.59","-0.29"],["2026-08-24T16:45:00","OTP.OTPW_2.AZ","38.18","2.19","-0.36"],["2026-08-24T16:45:00","OTP.OTPW_8.AZ","39.03","3.03","-0.35"],["2026-08-24T16:45:00","OTP.OTPW_9.AZ","36.49","0.51","-0.37"],["2026-08-24T16:45:00","OTP.RUGBY1_IBR","35.95","-0.05","-0.35"],["2026-08-24T16:45:00","OTP.RUGBY1MRES","35.95","-0.05","-0.35"],["2026-08-24T16:45:00","OTP.RUGBY1UMMP","35.95","-0.05","-0.35"],["2026-08-24T16:45:00","OTP.RUGBY1UPLS","35.95","-0.05","-0.35"],["2026-08-24T16:45:00","OTP.SLWAYO1","37.47","1.51","-0.39"],["2026-08-24T16:45:00","OTP.TATANKA","35.66","-0.41","-0.28"],["2026-08-24T16:45:00","OTP.TATANKARID","35.66","-0.41","-0.28"],["2026-08-24T16:45:00","PJMC","35.21","-1.34","0.20"],["2026-08-24T16:45:00","PSEG","35.21","-1.34","0.20"],["2026-08-24T16:45:00","PSI_GEN.AGG","34.77","-1.78","0.20"],["2026-08-24T16:45:00","SBMU","35.32","-1.17","0.14"],["2026-08-24T16:45:00","SCEG","35.39","-1.14","0.18"],["2026-08-24T16:45:00","SECI","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","SIGE.10ABGTGT","35.27","-1.27","0.19"],["2026-08-24T16:45:00","SIGE.10CULGN2","35.34","-1.20","0.19"],["2026-08-24T16:45:00","SIGE.10CULGN3","35.23","-1.31","0.19"],["2026-08-24T16:45:00","SIGE.ABBROWUN4","35.27","-1.27","0.19"],["2026-08-24T16:45:00","SIGE.ABBROWUN5","35.20","-1.34","0.19"],["2026-08-24T16:45:00","SIGE.ABBROWUN6","35.20","-1.34","0.19"],["2026-08-24T16:45:00","SIGE.APGI","35.24","-1.30","0.19"],["2026-08-24T16:45:00","SIGE.AZ","35.69","-0.85","0.19"],["2026-08-24T16:45:00","SIGE.BGGTN.ARR","35.62","-0.92","0.19"],["2026-08-24T16:45:00","SIGE.CANL1.AMP","35.65","-0.89","0.19"],["2026-08-24T16:45:00","SIGE.CANL2.AMP","35.64","-0.90","0.19"],["2026-08-24T16:45:00","SIGE.CANL3.AMP","35.65","-0.89","0.19"],["2026-08-24T16:45:00","SIGE.CANN_MUNI","36.06","-0.48","0.19"],["2026-08-24T16:45:00","SIGE.CIN","35.44","-1.10","0.19"],["2026-08-24T16:45:00","SIGE.DUFF","35.32","-1.22","0.19"],["2026-08-24T16:45:00","SIGE.FOWLR","34.72","-1.85","0.22"],["2026-08-24T16:45:00","SIGE.FPL_FERD","36.10","-0.44","0.19"],["2026-08-24T16:45:00","SIGE.HE","36.11","-0.43","0.19"],["2026-08-24T16:45:00","SIGE.HEPM_1.AZ","36.11","-0.43","0.19"],["2026-08-24T16:45:00","SIGE.IMPA","35.61","-0.93","0.19"],["2026-08-24T16:45:00","SIGE.POSYSLR1","34.00","-2.54","0.19"],["2026-08-24T16:45:00","SIGE.SIGW","35.66","-0.88","0.19"],["2026-08-24T16:45:00","SIGE.TROY_SOL","35.33","-1.21","0.19"],["2026-08-24T16:45:00","SIGE.WAR4ALCOA","35.26","-1.28","0.19"],["2026-08-24T16:45:00","SIGE.WAR4SIGE","35.21","-1.33","0.19"],["2026-08-24T16:45:00","SIGE.WAR5SIGE","35.26","-1.28","0.19"],["2026-08-24T16:45:00","SIGE.WAR6SIGE","35.25","-1.29","0.19"],["2026-08-24T16:45:00","SIPC.AZ","36.15","-0.36","0.16"],["2026-08-24T16:45:00","SIPC.BIGMUDDY","35.70","-0.81","0.16"],["2026-08-24T16:45:00","SIPC.MARI69","35.04","-1.47","0.16"],["2026-08-24T16:45:00","SIPC.MARIOGEN5","35.37","-1.14","0.16"],["2026-08-24T16:45:00","SIPC.MARIOGEN6","35.37","-1.14","0.16"],["2026-08-24T16:45:00","SIPC.SIPC","36.15","-0.36","0.16"],["2026-08-24T16:45:00","SME.AZ","26.53","-0.99","-8.83"],["2026-08-24T16:45:00","SME.BATESV_1","25.19","-2.33","-8.83"],["2026-08-24T16:45:00","SME.BATESV_2","25.19","-2.33","-8.83"],["2026-08-24T16:45:00","HE.07LCPGEN1","34.54","-2.01","0.20"],["2026-08-24T16:45:00","HE.07LCPGEN2","34.54","-2.01","0.20"],["2026-08-24T16:45:00","HE.07LCPGEN3","34.54","-2.01","0.20"],["2026-08-24T16:45:00","HE.07LCPGEN4","34.54","-2.01","0.20"],["2026-08-24T16:45:00","HE.07LCPGEN5","34.54","-2.01","0.20"],["2026-08-24T16:45:00","HE.07LCPGEN6","34.54","-2.01","0.20"],["2026-08-24T16:45:00","HE.CIN","36.29","-0.26","0.20"],["2026-08-24T16:45:00","HE.HE","36.17","-0.38","0.20"],["2026-08-24T16:45:00","HE.HEIRLOOMSLR","34.16","-2.39","0.20"],["2026-08-24T16:45:00","HE.MEROM_AUX","33.80","-2.75","0.20"],["2026-08-24T16:45:00","HE.MEROM_CH1","33.80","-2.75","0.20"],["2026-08-24T16:45:00","HE.MEROM_CH2","33.80","-2.75","0.20"],["2026-08-24T16:45:00","HE.MEROM1","33.80","-2.75","0.20"],["2026-08-24T16:45:00","HE.MEROM2","33.80","-2.75","0.20"],["2026-08-24T16:45:00","HE.OSPR_PT","33.90","-2.65","0.20"],["2026-08-24T16:45:00","HE.RATTS.ARR","34.88","-1.67","0.20"],["2026-08-24T16:45:00","HE.RATTS1SLR","34.16","-2.39","0.20"],["2026-08-24T16:45:00","HE.SIGW","37.54","1.00","0.19"],["2026-08-24T16:45:00","HE.WORTH1","35.45","-1.10","0.20"],["2026-08-24T16:45:00","HE.WORTH2","35.45","-1.10","0.20"],["2026-08-24T16:45:00","HE.WORTH3","35.45","-1.10","0.20"],["2026-08-24T16:45:00","HE.WORTH4","35.45","-1.10","0.20"],["2026-08-24T16:45:00","HMPL.HMPL_1.AZ","35.95","-0.59","0.19"],["2026-08-24T16:45:00","HMPL.HMPLOAD","35.95","-0.59","0.19"],["2026-08-24T16:45:00","HMPL.SOLAR","35.95","-0.59","0.19"],["2026-08-24T16:45:00","HMPL.SOLARLOAD","35.95","-0.59","0.19"],["2026-08-24T16:45:00","ILGEN1.AGG","34.25","-2.28","0.18"],["2026-08-24T16:45:00","ILGEN10.AGG","34.25","-2.28","0.18"],["2026-08-24T16:45:00","ILGEN2.AGG","34.25","-2.28","0.18"],["2026-08-24T16:45:00","ILGEN3.AGG","34.77","-1.75","0.17"],["2026-08-24T16:45:00","ILGEN4.AGG","35.31","-1.23","0.19"],["2026-08-24T16:45:00","ILLINOIS.HUB","35.08","-1.46","0.19"],["2026-08-24T16:45:00","INDIANA.HUB","36.00","-0.56","0.21"],["2026-08-24T16:45:00","INDN","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","IPL.16EVCT7","34.41","-2.14","0.20"],["2026-08-24T16:45:00","IPL.16EVCT8","34.41","-2.14","0.20"],["2026-08-24T16:45:00","IPL.16EVST9","34.45","-2.10","0.20"],["2026-08-24T16:45:00","IPL.16GEOR11G","35.66","-0.90","0.21"],["2026-08-24T16:45:00","IPL.16GEOR22G","35.88","-0.68","0.21"],["2026-08-24T16:45:00","IPL.16GEOR33G","35.88","-0.68","0.21"],["2026-08-24T16:45:00","IPL.16GEOR44G","35.88","-0.68","0.21"],["2026-08-24T16:45:00","IPL.16PETE.AGG","34.66","-1.89","0.20"],["2026-08-24T16:45:00","IPL.16PETEE3","34.66","-1.89","0.20"],["2026-08-24T16:45:00","IPL.16PETEE4","34.74","-1.81","0.20"],["2026-08-24T16:45:00","IPL.16STOC4C4","35.48","-1.08","0.21"],["2026-08-24T16:45:00","IPL.16STOC5C5","35.20","-1.36","0.21"],["2026-08-24T16:45:00","IPL.16STOT.AGG","35.34","-1.22","0.21"],["2026-08-24T16:45:00","IPL.16STOU5O5","35.28","-1.28","0.21"],["2026-08-24T16:45:00","IPL.16STOU6O6","35.38","-1.18","0.21"],["2026-08-24T16:45:00","IPL.16STOU7O7","35.34","-1.22","0.21"],["2026-08-24T16:45:00","IPL.16STOUCC6","35.48","-1.08","0.21"],["2026-08-24T16:45:00","IPL.16STOUTR1","35.49","-1.07","0.21"],["2026-08-24T16:45:00","IPL.16SYST.AGG","35.09","-1.46","0.20"],["2026-08-24T16:45:00","IPL.AZ","35.76","-0.80","0.21"],["2026-08-24T16:45:00","IPL.CC.IPLEV01","34.42","-2.13","0.20"],["2026-08-24T16:45:00","IPL.HE","35.12","-1.43","0.20"],["2026-08-24T16:45:00","IPL.HEPM_1.AZ","35.12","-1.43","0.20"],["2026-08-24T16:45:00","IPL.IPL","35.76","-0.80","0.21"],["2026-08-24T16:45:00","IPL.PEC01","34.09","-2.46","0.20"],["2026-08-24T16:45:00","IPL.PIKECB01","34.74","-1.81","0.20"],["2026-08-24T16:45:00","IPL.STOU3.ARR","35.48","-1.08","0.21"],["2026-08-24T16:45:00","IPL.WVPA","35.76","-0.80","0.21"],["2026-08-24T16:45:00","KACY","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","KCPL","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","LAFA.AZ","28.53","0.72","-8.54"],["2026-08-24T16:45:00","LAFA.HARGIS1","28.45","0.64","-8.54"],["2026-08-24T16:45:00","LAFA.HARGIS2","28.45","0.64","-8.54"],["2026-08-24T16:45:00","LAFA.LABBE1","28.22","0.41","-8.54"],["2026-08-24T16:45:00","LAFA.LABBE2","28.22","0.41","-8.54"],["2026-08-24T16:45:00","LAFA.LAFA","28.53","0.72","-8.54"],["2026-08-24T16:45:00","LAGN.DEMCO1.AZ","27.62","-0.06","-8.67"],["2026-08-24T16:45:00","LAGN.LAGN_1.AZ","27.47","-0.25","-8.63"],["2026-08-24T16:45:00","LAGT.1803","27.46","-0.26","-8.63"],["2026-08-24T16:45:00","LAGT.1803CEG","27.46","-0.26","-8.63"],["2026-08-24T16:45:00","LAGT.LOGC.ARR","25.67","-1.84","-8.84"],["2026-08-24T16:45:00","LAGT.PCE","27.52","-0.20","-8.63"],["2026-08-24T16:45:00","LEPA.AZ","28.12","0.37","-8.60"],["2026-08-24T16:45:00","LEPA.CPLAQ.ARR","28.42","0.71","-8.64"],["2026-08-24T16:45:00","LEPA.HOUMA","27.73","0.03","-8.65"],["2026-08-24T16:45:00","LEPA.HOUMA_G14","27.73","0.03","-8.65"],["2026-08-24T16:45:00","LEPA.HOUMA_G15","27.73","0.03","-8.65"],["2026-08-24T16:45:00","LEPA.HOUMA_G16","27.73","0.03","-8.65"],["2026-08-24T16:45:00","LEPA.LEPA","28.07","0.44","-8.72"],["2026-08-24T16:45:00","LEPA.MGC_UNT01","28.73","0.97","-8.59"],["2026-08-24T16:45:00","LEPA.MRCTY.ARR","28.73","0.97","-8.59"],["2026-08-24T16:45:00","LEPA.MURRAY","25.42","-2.10","-8.83"],["2026-08-24T16:45:00","LES","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","LGEE","35.72","-0.82","0.19"],["2026-08-24T16:45:00","LOUISIANA.HUB","27.68","-0.01","-8.66"],["2026-08-24T16:45:00","MDU.AZ","36.55","0.50","-0.30"],["2026-08-24T16:45:00","MDU.BADGERWND","36.63","0.59","-0.31"],["2026-08-24T16:45:00","MDU.BDGRWF2OON","36.63","0.59","-0.31"],["2026-08-24T16:45:00","MDU.BEPC","36.59","0.54","-0.30"],["2026-08-24T16:45:00","MDU.CEDARHLS","36.22","0.16","-0.29"],["2026-08-24T16:45:00","MDU.DIAMNDWILW","36.22","0.16","-0.29"],["2026-08-24T16:45:00","MDU.ELLNDL.MVP","36.45","0.40","-0.30"],["2026-08-24T16:45:00","MDU.ELLNDL_LD","36.90","0.85","-0.30"],["2026-08-24T16:45:00","MEC.MEAN_5.AZ","36.90","0.69","-0.14"],["2026-08-24T16:45:00","MEC.MEAN_6.AZ","37.07","0.72","0.00"],["2026-08-24T16:45:00","MEC.MEAN_7.AZ","36.02","-0.20","-0.13"],["2026-08-24T16:45:00","MEC.MEAN_8.AZ","37.96","1.75","-0.14"],["2026-08-24T16:45:00","MEC.MECB","36.03","-0.26","-0.06"],["2026-08-24T16:45:00","MEC.MOLCT_14","35.29","-1.12","0.06"],["2026-08-24T16:45:00","MEC.MORNLIGHT","35.73","-0.55","-0.07"],["2026-08-24T16:45:00","MEC.MRES.PELLA","36.04","-0.31","0.00"],["2026-08-24T16:45:00","MEC.MRES_1.AZ","36.24","-0.04","-0.07"],["2026-08-24T16:45:00","MEC.NEALN_3","35.79","-0.43","-0.13"],["2026-08-24T16:45:00","MEC.NEALS_4","35.74","-0.48","-0.13"],["2026-08-24T16:45:00","MEC.NORTHENG","35.51","-0.84","0.00"],["2026-08-24T16:45:00","MEC.NWHAR_IBR","35.58","-0.66","-0.11"],["2026-08-24T16:45:00","MEC.OAKGRM.MVP","34.93","-1.50","0.08"],["2026-08-24T16:45:00","MEC.OBRIEN","35.27","-0.92","-0.16"],["2026-08-24T16:45:00","MEC.OBRIEN.MVP","35.33","-0.86","-0.16"],["2026-08-24T16:45:00","MEC.ORIENT1","35.75","-0.54","-0.06"],["2026-08-24T16:45:00","MEC.OTTUMWA1","34.69","-1.66","0.00"],["2026-08-24T16:45:00","MEC.PALOALTO1","35.36","-0.83","-0.16"],["2026-08-24T16:45:00","MEC.PELLA","36.05","-0.30","0.00"],["2026-08-24T16:45:00","MEC.PHEC_1","36.41","0.06","0.00"],["2026-08-24T16:45:00","MEC.PHEC_2","36.41","0.06","0.00"],["2026-08-24T16:45:00","MEC.PHEC_3","36.41","0.06","0.00"],["2026-08-24T16:45:00","MEC.PLYMOUTH1","35.37","-0.83","-0.15"],["2026-08-24T16:45:00","MEC.PMEU_1.AZ","36.05","-0.30","0.00"],["2026-08-24T16:45:00","MEC.POCHNT_1","35.57","-0.65","-0.13"],["2026-08-24T16:45:00","MEC.PPWIND","35.62","-0.60","-0.13"],["2026-08-24T16:45:00","MEC.PRAIRIE","35.44","-0.91","0.00"],["2026-08-24T16:45:00","MEC.RHILLS14","36.49","0.20","-0.06"],["2026-08-24T16:45:00","MEC.RHILLS58","36.49","0.20","-0.06"],["2026-08-24T16:45:00","MEC.RIVSID.ARR","35.05","-1.36","0.06"],["2026-08-24T16:45:00","MEC.RLGY01","35.18","-1.23","0.06"],["2026-08-24T16:45:00","MEC.ROLLHILL_1","35.62","-0.67","-0.06"],["2026-08-24T16:45:00","MEC.ROLLHILL_2","35.62","-0.67","-0.06"],["2026-08-24T16:45:00","MEC.ROLLHILL_3","35.55","-0.74","-0.06"],["2026-08-24T16:45:00","MEC.RRHP_U1","35.91","-0.44","0.00"],["2026-08-24T16:45:00","MEC.RRHP_U2","35.82","-0.53","0.00"],["2026-08-24T16:45:00","MEC.SHENDHILLS","35.83","-0.52","0.00"],["2026-08-24T16:45:00","MEC.SHENDO_1","36.58","0.23","0.00"],["2026-08-24T16:45:00","MEC.SOTHRNHL1","35.81","-0.48","-0.06"],["2026-08-24T16:45:00","MEC.STORMLK_1","36.28","0.07","-0.14"],["2026-08-24T16:45:00","MEC.SYCAMO_1","36.23","-0.06","-0.06"],["2026-08-24T16:45:00","MEC.SYCAMO_2","36.23","-0.06","-0.06"],["2026-08-24T16:45:00","MEC.UPLS_1.AZ","34.99","-1.36","0.00"],["2026-08-24T16:45:00","MEC.UPLS_2.AZ","35.74","-0.61","0.00"],["2026-08-24T16:45:00","MEC.VICTRM_1","35.58","-0.66","-0.11"],["2026-08-24T16:45:00","MEC.VIENNA1","35.64","-0.61","-0.10"],["2026-08-24T16:45:00","MEC.WALNUT_W1","36.19","-0.09","-0.07"],["2026-08-24T16:45:00","MEC.WEBSTR.MVP","35.70","-0.52","-0.13"],["2026-08-24T16:45:00","MEC.WELLSBURG","35.78","-0.44","-0.13"],["2026-08-24T16:45:00","MEC.WSEC3","35.80","-0.48","-0.07"],["2026-08-24T16:45:00","MEC.WSEC4","35.80","-0.48","-0.07"],["2026-08-24T16:45:00","MGE.AZ","35.24","-0.80","-0.31"],["2026-08-24T16:45:00","MGE.BLT_ESR1","35.29","-0.74","-0.32"],["2026-08-24T16:45:00","MGE.BLTPLTG6","35.18","-0.85","-0.32"],["2026-08-24T16:45:00","MGE.BLTPLTG7","35.18","-0.85","-0.32"],["2026-08-24T16:45:00","MGE.CARDNL.MVP","34.66","-1.38","-0.31"],["2026-08-24T16:45:00","MGE.DANE_CTY","35.16","-0.86","-0.33"],["2026-08-24T16:45:00","MGE.DRR.DG01","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG02","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG03","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG04","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG05","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG06","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG07","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG08","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG09","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.DRR.DG10","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.HERMSDORF","35.27","-0.79","-0.29"],["2026-08-24T16:45:00","MGE.HKP_ESR1","35.05","-0.95","-0.35"],["2026-08-24T16:45:00","MGE.JOUCOLUM1","34.16","-1.72","-0.47"],["2026-08-24T16:45:00","MGE.JOUCOLUM2","34.17","-1.71","-0.47"],["2026-08-24T16:45:00","MGE.LRRGTOT","35.97","0.92","-1.30"],["2026-08-24T16:45:00","MGE.MGE","35.24","-0.80","-0.31"],["2026-08-24T16:45:00","MGE.MOREY","35.20","-0.82","-0.33"],["2026-08-24T16:45:00","MGE.OBRIEN_N","35.07","-0.99","-0.29"],["2026-08-24T16:45:00","MGE.OBRIEN_S","35.07","-0.99","-0.29"],["2026-08-24T16:45:00","MGE.OBRIEN_W","34.96","-1.13","-0.26"],["2026-08-24T16:45:00","MGE.PINE_HILL","35.23","-0.81","-0.31"],["2026-08-24T16:45:00","MGE.SIX_MILE","35.05","-0.95","-0.35"],["2026-08-24T16:45:00","MGE.SSD_ESR1","34.96","-1.13","-0.26"],["2026-08-24T16:45:00","MGE.SSD_ESR2","34.96","-1.13","-0.26"],["2026-08-24T16:45:00","MGE.SSD_SLR1","34.96","-1.13","-0.26"],["2026-08-24T16:45:00","MGE.SSD_SLR2","34.96","-1.13","-0.26"],["2026-08-24T16:45:00","MGE.STRIX","34.96","-1.13","-0.26"],["2026-08-24T16:45:00","MGE.TYTO","35.28","-0.78","-0.29"],["2026-08-24T16:45:00","MGE.WCCF","35.26","-0.78","-0.31"],["2026-08-24T16:45:00","MGE.WMARIN034","36.53","1.41","-1.23"],["2026-08-24T16:45:00","MGE.WMD_ESR1","34.89","-1.15","-0.31"],["2026-08-24T16:45:00","MHEB","35.07","-0.87","-0.41"],["2026-08-24T16:45:00","MHEB_EAR","34.98","-0.95","-0.42"],["2026-08-24T16:45:00","MICHIGAN.HUB","30.34","-0.64","-5.37"],["2026-08-24T16:45:00","MINN.HUB","37.65","1.73","-0.43"],["2026-08-24T16:45:00","MIUP.ARCP","36.06","0.91","-1.20"],["2026-08-24T16:45:00","MIUP.BRULEGHYD","36.66","1.49","-1.18"],["2026-08-24T16:45:00","MIUP.CHALKHILL","36.35","1.21","-1.21"],["2026-08-24T16:45:00","EES.NELSON1","27.60","-0.28","-8.47"],["2026-08-24T16:45:00","EES.NELSON2","27.60","-0.28","-8.47"],["2026-08-24T16:45:00","EES.NELSON6","27.57","-0.28","-8.50"],["2026-08-24T16:45:00","EES.NEWTON","30.72","1.29","-6.92"],["2026-08-24T16:45:00","EES.NEWTON1.AZ","30.72","1.29","-6.92"],["2026-08-24T16:45:00","EES.NINEM1.ARR","27.10","-0.58","-8.67"],["2026-08-24T16:45:00","EES.NINEM6_CT1","26.83","-0.85","-8.67"],["2026-08-24T16:45:00","EES.NINEM6_CT2","26.83","-0.85","-8.67"],["2026-08-24T16:45:00","EES.NINEM6_ST","26.97","-0.71","-8.67"],["2026-08-24T16:45:00","EES.NINEMILE4","27.03","-0.65","-8.67"],["2026-08-24T16:45:00","EES.NINEMILE5","27.10","-0.58","-8.67"],["2026-08-24T16:45:00","EES.NOPLD","27.36","-0.31","-8.68"],["2026-08-24T16:45:00","EES.NOPS_1","27.32","-0.35","-8.68"],["2026-08-24T16:45:00","EES.NOPS_2","27.32","-0.35","-8.68"],["2026-08-24T16:45:00","EES.NOPS_3","27.32","-0.35","-8.68"],["2026-08-24T16:45:00","EES.NOPS_4","27.29","-0.38","-8.68"],["2026-08-24T16:45:00","EES.NOPS_5","27.29","-0.38","-8.68"],["2026-08-24T16:45:00","EES.NOPS_6","27.29","-0.38","-8.68"],["2026-08-24T16:45:00","EES.NOPS_7","27.29","-0.38","-8.68"],["2026-08-24T16:45:00","EES.NSIDE1.ARR","26.18","-1.34","-8.83"],["2026-08-24T16:45:00","EES.NSIDE2.ARR","26.18","-1.34","-8.83"],["2026-08-24T16:45:00","EES.OAK_RG_GEN","25.79","-1.72","-8.84"],["2026-08-24T16:45:00","EES.OCAPS_1A","28.93","1.14","-8.56"],["2026-08-24T16:45:00","EES.OCAPS_1B","29.28","1.46","-8.53"],["2026-08-24T16:45:00","EES.OCAPS_1C","29.27","1.45","-8.53"],["2026-08-24T16:45:00","EES.OUACH_1","25.68","-1.83","-8.84"],["2026-08-24T16:45:00","EES.OUACH_2","25.68","-1.83","-8.84"],["2026-08-24T16:45:00","EES.OUACH_3","25.68","-1.83","-8.84"],["2026-08-24T16:45:00","EES.OXBOW","27.12","-0.57","-8.66"],["2026-08-24T16:45:00","EES.PANAM1.ARR","27.56","-0.13","-8.66"],["2026-08-24T16:45:00","EES.PERVL1","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EES.PERVL1.ARR","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EES.PERVL2.ARR","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EES.PERVL2_CT","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EES.PLAHTC.ARR","26.41","-1.11","-8.83"],["2026-08-24T16:45:00","EES.RBRSW2.ARR","26.22","-1.30","-8.83"],["2026-08-24T16:45:00","EES.RBRSW5.ARR","26.20","-1.32","-8.83"],["2026-08-24T16:45:00","EES.RCTHOMAS","28.99","1.25","-8.61"],["2026-08-24T16:45:00","EES.REXBRW.ARR","26.15","-1.37","-8.83"],["2026-08-24T16:45:00","EES.RICE1","28.17","0.32","-8.50"],["2026-08-24T16:45:00","EES.RICHD1.ARR","27.49","-0.32","-8.54"],["2026-08-24T16:45:00","EES.RICHD2.ARR","27.49","-0.32","-8.54"],["2026-08-24T16:45:00","EES.RILLA.ARR","25.85","-1.66","-8.84"],["2026-08-24T16:45:00","EES.RVRBEND1","26.96","-0.73","-8.66"],["2026-08-24T16:45:00","EES.SABINE1","29.06","1.24","-8.53"],["2026-08-24T16:45:00","EES.SABINE3","29.03","1.21","-8.53"],["2026-08-24T16:45:00","EES.SABINE4","28.93","1.14","-8.56"],["2026-08-24T16:45:00","EES.SABINE5","28.74","0.95","-8.56"],["2026-08-24T16:45:00","EES.SAM_DAM_12","30.24","1.56","-7.67"],["2026-08-24T16:45:00","EES.SAN_JC1_CT","28.73","1.00","-8.62"],["2026-08-24T16:45:00","EES.SAN_JC2_CT","28.73","1.00","-8.62"],["2026-08-24T16:45:00","EES.SHEC","29.51","1.73","-8.57"],["2026-08-24T16:45:00","EES.SLEMCO","28.54","0.72","-8.53"],["2026-08-24T16:45:00","EES.SLRD","26.99","-0.53","-8.83"],["2026-08-24T16:45:00","EES.SPORT1.ARR","27.13","-0.55","-8.67"],["2026-08-24T16:45:00","EES.SPORT2.ARR","27.13","-0.55","-8.67"],["2026-08-24T16:45:00","EES.SRMPA","29.86","2.02","-8.51"],["2026-08-24T16:45:00","EES.SRMPA_1.AZ","29.86","2.02","-8.51"],["2026-08-24T16:45:00","EES.STERL7","25.61","-1.90","-8.84"],["2026-08-24T16:45:00","EES.STJAMES","27.41","-0.28","-8.66"],["2026-08-24T16:45:00","EES.STL115.ARR","25.61","-1.90","-8.84"],["2026-08-24T16:45:00","EES.STLN11.ARR","25.66","-1.85","-8.84"],["2026-08-24T16:45:00","EES.STLNG1.ARR","25.66","-1.85","-8.84"],["2026-08-24T16:45:00","EES.STLNG2.ARR","25.70","-1.81","-8.84"],["2026-08-24T16:45:00","EES.STLNG3.ARR","25.70","-1.81","-8.84"],["2026-08-24T16:45:00","EES.STLNG5.ARR","25.70","-1.81","-8.84"],["2026-08-24T16:45:00","EES.STRSOL","25.54","-1.97","-8.84"],["2026-08-24T16:45:00","EES.SWTZ1.ARR","25.86","-1.65","-8.84"],["2026-08-24T16:45:00","EES.TAFTCOGEN","26.79","-0.89","-8.67"],["2026-08-24T16:45:00","EES.TOL_BEND1","32.06","0.94","-5.23"],["2026-08-24T16:45:00","EES.TOL_BEND2","32.06","0.94","-5.23"],["2026-08-24T16:45:00","EES.UCB","26.82","-0.86","-8.67"],["2026-08-24T16:45:00","EES.UCBECO","26.82","-0.86","-8.67"],["2026-08-24T16:45:00","EES.UCBSUP","26.82","-0.86","-8.67"],["2026-08-24T16:45:00","EES.UMBRIELSOL","28.20","0.44","-8.59"],["2026-08-24T16:45:00","EES.VIDALIA","25.42","-2.10","-8.83"],["2026-08-24T16:45:00","EES.VIGNES.ARR","27.41","-0.27","-8.67"],["2026-08-24T16:45:00","EES.WASHEC_CT1","26.55","-0.97","-8.83"],["2026-08-24T16:45:00","EES.WASHEC_CT2","26.55","-0.97","-8.83"],["2026-08-24T16:45:00","EES.WATRFD2","26.87","-0.81","-8.67"],["2026-08-24T16:45:00","EES.WATRFD3","26.84","-0.84","-8.67"],["2026-08-24T16:45:00","EES.WATRFD4_CT","26.87","-0.81","-8.67"],["2026-08-24T16:45:00","EES.WLGLN2.ARR","27.48","-0.21","-8.66"],["2026-08-24T16:45:00","EES.WLTGR1.ARR","25.67","-1.84","-8.84"],["2026-08-24T16:45:00","EES.WLWGN1.ARR","27.50","-0.19","-8.66"],["2026-08-24T16:45:00","EES.WLWGN3.ARR","27.50","-0.19","-8.66"],["2026-08-24T16:45:00","EKPC","35.21","-1.34","0.20"],["2026-08-24T16:45:00","EMBA.AEPE17","25.03","-2.49","-8.83"],["2026-08-24T16:45:00","EMBA.ATTALA1","25.97","-1.56","-8.82"],["2026-08-24T16:45:00","EMBA.CC.CHCTW","25.84","-1.69","-8.82"],["2026-08-24T16:45:00","EMBA.CC.HINDS1","26.12","-1.40","-8.83"],["2026-08-24T16:45:00","EMBA.CHCTWCT1","25.82","-1.71","-8.82"],["2026-08-24T16:45:00","EMBA.CHCTWCT2","25.83","-1.70","-8.82"],["2026-08-24T16:45:00","EMBA.CHCTWCT3","25.83","-1.70","-8.82"],["2026-08-24T16:45:00","EMBA.CHCTWST4","25.86","-1.67","-8.82"],["2026-08-24T16:45:00","CONS.SUNFISH2","26.62","-1.34","-8.39"],["2026-08-24T16:45:00","CONS.THTFD.ARR","31.50","-0.65","-4.20"],["2026-08-24T16:45:00","CONS.TIBBITS","-26.95","-1.31","-61.99"],["2026-08-24T16:45:00","CONS.TIPPY","31.25","-0.78","-4.32"],["2026-08-24T16:45:00","CONS.TUSCOLA1","31.33","-0.77","-4.25"],["2026-08-24T16:45:00","CONS.UCMI","-2.07","-0.51","-37.91"],["2026-08-24T16:45:00","CONS.VKLINCOLN","33.80","1.69","-4.24"],["2026-08-24T16:45:00","CONS.VKMCBAIN1","30.31","-1.73","-4.31"],["2026-08-24T16:45:00","CONS.VSTBG8","31.00","-0.84","-4.51"],["2026-08-24T16:45:00","CONS.WEADKBAT","31.87","-0.21","-4.27"],["2026-08-24T16:45:00","CONS.WEADO.ARR","31.81","-0.27","-4.27"],["2026-08-24T16:45:00","CONS.WEBBERHYD","31.43","0.17","-5.09"],["2026-08-24T16:45:00","CONS.WHITI.ARR","29.18","-0.72","-6.45"],["2026-08-24T16:45:00","CONS.WOLV","31.25","-0.22","-4.88"],["2026-08-24T16:45:00","CONS.WPMC","29.19","-0.28","-6.88"],["2026-08-24T16:45:00","CONS.WPSC_1.AZ","29.64","-0.07","-6.64"],["2026-08-24T16:45:00","CONS.WPSC_2.AZ","29.29","-0.22","-6.84"],["2026-08-24T16:45:00","CONS.WVPA_1.AZ","24.46","-0.37","-11.52"],["2026-08-24T16:45:00","CONS.ZEELAND1A","30.38","-1.95","-4.02"],["2026-08-24T16:45:00","CONS.ZEELAND1B","30.35","-1.98","-4.02"],["2026-08-24T16:45:00","CONS.ZEELAND2A","30.36","-1.97","-4.02"],["2026-08-24T16:45:00","CONS.ZEELAND2B","30.38","-1.95","-4.02"],["2026-08-24T16:45:00","CONS.ZEELAND2C","30.30","-2.03","-4.02"],["2026-08-24T16:45:00","CPLE","35.41","-1.13","0.19"],["2026-08-24T16:45:00","CPLW","35.38","-1.15","0.18"],["2026-08-24T16:45:00","CSWS","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","CSWS.AEPM_2.AZ","35.52","-0.95","0.12"],["2026-08-24T16:45:00","CSWS.AEPM_3.AZ","34.39","-0.95","-1.01"],["2026-08-24T16:45:00","CSWS.AEPM_4.AZ","27.28","0.18","-9.25"],["2026-08-24T16:45:00","CSWS.ETEC_LD","38.92","-0.96","3.53"],["2026-08-24T16:45:00","CSWS.HOPE","35.48","-0.99","0.12"],["2026-08-24T16:45:00","CSWS.PRESCOTT","35.52","-0.95","0.12"],["2026-08-24T16:45:00","CSWS.SWERETAIL","34.39","-0.95","-1.01"],["2026-08-24T16:45:00","CSWS.VEMCO","38.77","-0.96","3.38"],["2026-08-24T16:45:00","CWLD.AZ","36.34","-0.09","0.08"],["2026-08-24T16:45:00","CWLD.BLRG","35.73","-0.62","0.00"],["2026-08-24T16:45:00","CWLD.CEC2CTG1","36.29","-0.14","0.08"],["2026-08-24T16:45:00","CWLD.CEC2CTG2","36.29","-0.14","0.08"],["2026-08-24T16:45:00","CWLD.CEC2CTG3","36.29","-0.14","0.08"],["2026-08-24T16:45:00","CWLD.CEC2CTG4","36.29","-0.14","0.08"],["2026-08-24T16:45:00","CWLD.CWLD","36.34","-0.09","0.08"],["2026-08-24T16:45:00","CWLD.DR.CWLD","36.29","-0.14","0.08"],["2026-08-24T16:45:00","CWLD.FULT","38.51","2.08","0.08"],["2026-08-24T16:45:00","CWLD.PLANTD6","36.37","-0.06","0.08"],["2026-08-24T16:45:00","CWLD.PLANTD8","36.36","-0.07","0.08"],["2026-08-24T16:45:00","CWLD.SIKESTON","35.32","-1.17","0.14"],["2026-08-24T16:45:00","CWLD.UMC","36.42","-0.01","0.08"],["2026-08-24T16:45:00","CWLP.AZ","35.22","-1.32","0.19"],["2026-08-24T16:45:00","CWLP.CWLP","35.22","-1.32","0.19"],["2026-08-24T16:45:00","CWLP.DALLMA84","35.03","-1.51","0.19"],["2026-08-24T16:45:00","CWLP.FACTOR91","35.14","-1.40","0.19"],["2026-08-24T16:45:00","CWLP.GST","35.04","-1.50","0.19"],["2026-08-24T16:45:00","CWLP.INTERSA81","35.02","-1.52","0.19"],["2026-08-24T16:45:00","CWLP.REYNOLS91","35.29","-1.25","0.19"],["2026-08-24T16:45:00","CWLP.TEA_1.AZ","35.59","-0.95","0.19"],["2026-08-24T16:45:00","DECO.APPLE","31.42","-0.88","-4.05"],["2026-08-24T16:45:00","DECO.AZ","32.16","-0.14","-4.05"],["2026-08-24T16:45:00","DECO.BAUER.MVP","31.35","-0.89","-4.11"],["2026-08-24T16:45:00","DECO.BELRV.MVP","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BLR1.DEMO","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BLR1.MPPA","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BLR2.DEMO","31.45","-1.03","-3.87"],["2026-08-24T16:45:00","DECO.BLR2.MPPA","31.45","-1.03","-3.87"],["2026-08-24T16:45:00","DECO.BROOKFLD1","31.40","-0.89","-4.06"],["2026-08-24T16:45:00","DECO.BRP11","31.78","-0.72","-3.85"],["2026-08-24T16:45:00","DECO.BRP121","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BRP122","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BRP13","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BSEDTE1","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.BWEC.11","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BWEC.12","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.BWECSTG1","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.CC.BWEC","31.69","-0.79","-3.87"],["2026-08-24T16:45:00","DECO.CC.DIG2","31.39","-1.03","-3.93"],["2026-08-24T16:45:00","DECO.CC.DIG3","31.43","-0.99","-3.93"],["2026-08-24T16:45:00","DECO.CENOAKS","31.46","-0.84","-4.05"],["2026-08-24T16:45:00","DECO.CMS_AK","31.50","-0.92","-3.93"],["2026-08-24T16:45:00","DECO.CMS_THMB","34.00","1.69","-4.04"],["2026-08-24T16:45:00","DECO.CMSM_1.AZ","31.56","-0.86","-3.93"],["2026-08-24T16:45:00","DECO.CMSMROA","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.COFAXP11","31.81","-0.11","-4.43"],["2026-08-24T16:45:00","DECO.CROS","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.CWEP","31.28","-0.99","-4.08"],["2026-08-24T16:45:00","DECO.DAYTN.ARR","31.11","-1.08","-4.16"],["2026-08-24T16:45:00","DECO.DEAN111","31.78","-0.72","-3.85"],["2026-08-24T16:45:00","DECO.DEAN112","31.78","-0.72","-3.85"],["2026-08-24T16:45:00","DECO.DEAN121","31.78","-0.72","-3.85"],["2026-08-24T16:45:00","DECO.DEAN122","31.78","-0.72","-3.85"],["2026-08-24T16:45:00","DECO.DEERFLD","31.39","-0.94","-4.02"],["2026-08-24T16:45:00","DECO.DFWE2","31.42","-0.91","-4.02"],["2026-08-24T16:45:00","DECO.DIGG1","31.44","-0.98","-3.93"],["2026-08-24T16:45:00","DECO.DIGG2","31.37","-1.05","-3.93"],["2026-08-24T16:45:00","DECO.DIGG3","31.42","-1.00","-3.93"],["2026-08-24T16:45:00","DECO.DIGS2","31.44","-0.98","-3.93"],["2026-08-24T16:45:00","DECO.DIGS3","31.44","-0.98","-3.93"],["2026-08-24T16:45:00","AMIL.RNGPSS","35.15","-1.35","0.15"],["2026-08-24T16:45:00","AMIL.RPGI_1.AZ","36.29","-0.02","-0.04"],["2026-08-24T16:45:00","AMIL.RSPWIND","35.05","-1.49","0.19"],["2026-08-24T16:45:00","AMIL.RUBY","35.56","-0.95","0.16"],["2026-08-24T16:45:00","AMIL.RUSHMORE","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SALTCREEK","34.69","-1.85","0.19"],["2026-08-24T16:45:00","AMIL.SBL_ASIBL","36.87","0.69","-0.17"],["2026-08-24T16:45:00","AMIL.SDNY.MVP","34.63","-1.92","0.20"],["2026-08-24T16:45:00","AMIL.SELC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SESRETAIL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SFE_IL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SIPC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SIPC.BGRV","34.49","-2.03","0.17"],["2026-08-24T16:45:00","AMIL.SIPM_1.AZ","35.72","-0.79","0.16"],["2026-08-24T16:45:00","AMIL.SMRT","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SNAPDGSL","35.27","-1.23","0.15"],["2026-08-24T16:45:00","AMIL.SOY_2.AZ","35.50","-1.01","0.16"],["2026-08-24T16:45:00","AMIL.SSWE","34.81","-1.74","0.20"],["2026-08-24T16:45:00","AMIL.STAR","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.STLNG.ARR","35.80","-0.69","0.14"],["2026-08-24T16:45:00","AMIL.STWF","35.26","-1.30","0.21"],["2026-08-24T16:45:00","AMIL.SUGARCRK","34.92","-1.62","0.19"],["2026-08-24T16:45:00","AMIL.SWE_IL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SWEC.ARR","35.82","-0.71","0.18"],["2026-08-24T16:45:00","AMIL.SWECC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SWGRASS","34.80","-1.73","0.18"],["2026-08-24T16:45:00","AMIL.SZE","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.SZE_SCI","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.TBCRSTAT","36.08","-0.17","-0.10"],["2026-08-24T16:45:00","AMIL.TBLUESSLR","35.17","-1.33","0.15"],["2026-08-24T16:45:00","AMIL.THNK","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.TILTU1","34.81","-1.74","0.20"],["2026-08-24T16:45:00","AMIL.TILTU2","34.81","-1.74","0.20"],["2026-08-24T16:45:00","AMIL.TILTU3","34.81","-1.74","0.20"],["2026-08-24T16:45:00","AMIL.TILTU4","34.81","-1.74","0.20"],["2026-08-24T16:45:00","AMIL.TLDNSLR","35.23","-1.27","0.15"],["2026-08-24T16:45:00","AMIL.TPM_123","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.TRA_ATRAE","35.99","-0.24","-0.12"],["2026-08-24T16:45:00","AMIL.TREX_IL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.USSTL.ARR","35.89","-0.60","0.14"],["2026-08-24T16:45:00","AMIL.VEM","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.VIN_AVINT","36.25","0.01","-0.11"],["2026-08-24T16:45:00","AMIL.VRD","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.W_BRCTIPT","36.11","-0.24","0.00"],["2026-08-24T16:45:00","AMIL.WDRV.ARR","35.90","-0.59","0.14"],["2026-08-24T16:45:00","AMIL.WISE.IWUS","34.99","-1.57","0.21"],["2026-08-24T16:45:00","AMIL.WLBRWEST","36.05","-0.30","0.00"],["2026-08-24T16:45:00","AMIL.WOLV","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.WPSE","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.WPSE.DM","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.WPSE.OLIN","36.00","-0.49","0.14"],["2026-08-24T16:45:00","AMIL.WRSF","35.12","-1.39","0.16"],["2026-08-24T16:45:00","AMIL.WVPA","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.WVPA_2.AZ","35.49","-1.03","0.17"],["2026-08-24T16:45:00","AMIL.WVPA_4.AZ","35.32","-1.20","0.17"],["2026-08-24T16:45:00","AMIL.WWEC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.XLON","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.XOEN","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMMO.176803","36.01","-0.48","0.14"],["2026-08-24T16:45:00","AMMO.179586","36.02","-0.45","0.12"],["2026-08-24T16:45:00","AMMO.ADELITE","36.09","-0.26","0.00"],["2026-08-24T16:45:00","AMMO.AEM.MO","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.ALTONA","35.05","-1.39","0.09"],["2026-08-24T16:45:00","AMMO.AUDRN11","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.AUDRN22","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.AUDRN33","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.AUDRN44","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.AUDRN55","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.AUDRN66","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.AUDRN77","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.AUDRN88","35.53","-0.92","0.10"],["2026-08-24T16:45:00","AMMO.BBS","35.89","-0.58","0.12"],["2026-08-24T16:45:00","AMMO.BLUEJAY","35.77","-0.69","0.11"],["2026-08-24T16:45:00","AMMO.BOWLGREEN","35.88","-0.58","0.11"],["2026-08-24T16:45:00","AMMO.CALF_1.AZ","36.64","0.20","0.09"],["2026-08-24T16:45:00","AMMO.CALI","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.CALLAWAY1","35.41","-1.05","0.11"],["2026-08-24T16:45:00","AMMO.CC.KEOKUK","35.30","-1.15","0.10"],["2026-08-24T16:45:00","AMMO.CC.OSAGE","36.81","0.36","0.10"],["2026-08-24T16:45:00","AMMO.CCG_1.AZ","36.05","-0.44","0.14"],["2026-08-24T16:45:00","AMMO.CEC.AMRIZ","36.05","-0.44","0.14"],["2026-08-24T16:45:00","AMMO.CENT","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.DBOBCATSO","35.43","-1.07","0.15"],["2026-08-24T16:45:00","AMMO.DR.AMMO","36.27","-0.22","0.14"],["2026-08-24T16:45:00","AMMO.ENVOY","35.35","-1.10","0.10"],["2026-08-24T16:45:00","AMMO.ETL1","37.15","0.73","0.07"],["2026-08-24T16:45:00","AMMO.FGRDCTG1","37.00","0.55","0.10"],["2026-08-24T16:45:00","AMMO.GOOSEGEN1","34.68","-1.87","0.20"],["2026-08-24T16:45:00","AMMO.GOOSEGEN2","34.68","-1.87","0.20"],["2026-08-24T16:45:00","AMMO.GOOSEGEN3","34.68","-1.87","0.20"],["2026-08-24T16:45:00","AMMO.GOOSEGEN4","34.68","-1.87","0.20"],["2026-08-24T16:45:00","AMMO.GOOSEGEN5","34.68","-1.87","0.20"],["2026-08-24T16:45:00","AMMO.GOOSEGEN6","34.68","-1.87","0.20"],["2026-08-24T16:45:00","AMMO.HANN.LD","36.12","-0.29","0.06"],["2026-08-24T16:45:00","AMMO.HANN_1.AZ","35.88","-0.58","0.11"],["2026-08-24T16:45:00","AMMO.HDBD3.ARR","36.15","-0.33","0.13"],["2026-08-24T16:45:00","CONS.COOKE","33.46","1.35","-4.24"],["2026-08-24T16:45:00","CONS.COVRT1_GT","34.92","-1.66","0.23"],["2026-08-24T16:45:00","CONS.COVRT1_ST","34.92","-1.66","0.23"],["2026-08-24T16:45:00","CONS.COVRT2_GT","34.91","-1.67","0.23"],["2026-08-24T16:45:00","CONS.COVRT2_ST","34.91","-1.67","0.23"],["2026-08-24T16:45:00","CONS.COVRT3_GT","34.91","-1.67","0.23"],["2026-08-24T16:45:00","CONS.COVRT3_ST","34.91","-1.67","0.23"],["2026-08-24T16:45:00","CONS.CRESCENT","4.06","-0.82","-31.47"],["2026-08-24T16:45:00","CONS.CROTON","32.07","0.13","-4.41"],["2026-08-24T16:45:00","CONS.DR.ALPENA","34.11","2.01","-4.25"],["2026-08-24T16:45:00","CONS.DR.CETR","12.60","-0.65","-23.10"],["2026-08-24T16:45:00","CONS.DR.MAROA","-29.73","-1.38","-64.70"],["2026-08-24T16:45:00","CONS.DR.WPSC","34.17","2.07","-4.25"],["2026-08-24T16:45:00","CONS.ELIG","29.20","-0.27","-6.88"],["2026-08-24T16:45:00","CONS.EXGNBB1","30.89","-1.30","-4.16"],["2026-08-24T16:45:00","CONS.EXGNBB1B","30.89","-1.30","-4.16"],["2026-08-24T16:45:00","CONS.FESC","29.20","-0.27","-6.88"],["2026-08-24T16:45:00","CONS.FICTYEC","30.90","-1.12","-4.33"],["2026-08-24T16:45:00","CONS.FICTYMR","30.90","-1.12","-4.33"],["2026-08-24T16:45:00","CONS.FISHCREEK","30.73","-1.44","-4.18"],["2026-08-24T16:45:00","CONS.FOOTEHYD","33.56","1.45","-4.24"],["2026-08-24T16:45:00","CONS.GENESEE","31.38","-0.74","-4.23"],["2026-08-24T16:45:00","EES.CARV_A","27.37","-0.32","-8.66"],["2026-08-24T16:45:00","EES.CARV_BC","27.37","-0.32","-8.66"],["2026-08-24T16:45:00","EES.CC.ACAD2","27.48","-0.33","-8.54"],["2026-08-24T16:45:00","EES.CC.JWL_1","26.80","-0.88","-8.67"],["2026-08-24T16:45:00","EES.CC.JWL_2","26.79","-0.89","-8.67"],["2026-08-24T16:45:00","EES.CC.LKCHAR","27.21","-0.65","-8.49"],["2026-08-24T16:45:00","EES.CC.MTCPS","28.07","0.38","-8.66"],["2026-08-24T16:45:00","EES.CC.NINEM6","26.89","-0.79","-8.67"],["2026-08-24T16:45:00","EES.CC.NOPS","27.30","-0.37","-8.68"],["2026-08-24T16:45:00","EES.CC.OCAPS","29.18","1.37","-8.54"],["2026-08-24T16:45:00","EES.CNWAY2.ARR","27.59","-0.10","-8.66"],["2026-08-24T16:45:00","EES.COLY1.ARR","27.29","-0.39","-8.67"],["2026-08-24T16:45:00","EES.CONC","29.17","1.33","-8.51"],["2026-08-24T16:45:00","EES.CONCECO","29.17","1.33","-8.51"],["2026-08-24T16:45:00","EES.CONCORDIA","27.34","-0.20","-8.81"],["2026-08-24T16:45:00","EES.CONCPK","29.17","1.33","-8.51"],["2026-08-24T16:45:00","EES.CONCSUP","29.17","1.33","-8.51"],["2026-08-24T16:45:00","EES.CONWAY.ARR","27.59","-0.10","-8.66"],["2026-08-24T16:45:00","EES.CTEAU2.ARR","27.63","-0.07","-8.65"],["2026-08-24T16:45:00","EES.CTW_1","27.56","-0.20","-8.59"],["2026-08-24T16:45:00","EES.CTW_2","27.56","-0.20","-8.59"],["2026-08-24T16:45:00","EES.CTW_3","27.55","-0.21","-8.59"],["2026-08-24T16:45:00","EES.CTW_4","27.55","-0.21","-8.59"],["2026-08-24T16:45:00","EES.CYPRESS1CT","27.87","0.09","-8.57"],["2026-08-24T16:45:00","EES.CYPRESS2CT","27.87","0.09","-8.57"],["2026-08-24T16:45:00","EES.DBAYO1.ARR","27.23","-0.45","-8.67"],["2026-08-24T16:45:00","EES.DEMCO","27.62","-0.06","-8.67"],["2026-08-24T16:45:00","EES.DERSLD","26.86","-0.65","-8.84"],["2026-08-24T16:45:00","EES.DOWCHEM","27.40","-0.29","-8.66"],["2026-08-24T16:45:00","EES.DOWCHEMECO","27.40","-0.29","-8.66"],["2026-08-24T16:45:00","EES.DOWCHEMPK","27.40","-0.29","-8.66"],["2026-08-24T16:45:00","EES.DOWCHEMSUP","27.40","-0.29","-8.66"],["2026-08-24T16:45:00","EES.DR.ELLPT1","27.63","-0.08","-8.64"],["2026-08-24T16:45:00","EES.DR.ENMP","27.32","-0.35","-8.68"],["2026-08-24T16:45:00","EES.DR.OSG","29.31","1.61","-8.65"],["2026-08-24T16:45:00","EES.EGMP_1.AZ","27.96","0.21","-8.60"],["2026-08-24T16:45:00","EES.EGMP_2.AZ","27.72","-0.13","-8.50"],["2026-08-24T16:45:00","EES.ELILD","27.51","-0.19","-8.65"],["2026-08-24T16:45:00","EES.ELILD.RLA","27.51","-0.19","-8.65"],["2026-08-24T16:45:00","EES.ELMP_1.AZ","27.34","-0.33","-8.68"],["2026-08-24T16:45:00","EES.EMMP_1.AZ","26.37","-1.15","-8.83"],["2026-08-24T16:45:00","EES.EMMP_2.AZ","26.06","-1.46","-8.83"],["2026-08-24T16:45:00","EES.ENCO","27.51","-0.18","-8.66"],["2026-08-24T16:45:00","EES.ENMP_1.AZ","27.35","-0.32","-8.68"],["2026-08-24T16:45:00","EES.ESSO","27.51","-0.18","-8.66"],["2026-08-24T16:45:00","EES.ETEC","30.31","1.68","-7.72"],["2026-08-24T16:45:00","EES.ETEC_1.AZ","29.66","1.71","-8.40"],["2026-08-24T16:45:00","EES.ETILD","29.59","1.84","-8.60"],["2026-08-24T16:45:00","EES.ETMP_1.AZ","29.59","1.84","-8.60"],["2026-08-24T16:45:00","EES.EXXOBMT","29.58","1.76","-8.53"],["2026-08-24T16:45:00","EES.EXXON","27.51","-0.18","-8.66"],["2026-08-24T16:45:00","EES.FLRNCE.ARR","26.68","-0.84","-8.83"],["2026-08-24T16:45:00","EES.FORMOSA_BR","27.51","-0.18","-8.66"],["2026-08-24T16:45:00","EES.FRONT_TX1","27.46","-0.04","-8.85"],["2026-08-24T16:45:00","EES.FRONT_TX2","27.46","-0.04","-8.85"],["2026-08-24T16:45:00","EES.FRONT_TX3","27.46","-0.04","-8.85"],["2026-08-24T16:45:00","EES.FRSKR1.ARR","26.04","-1.47","-8.84"],["2026-08-24T16:45:00","EES.GEISMAR","27.58","-0.11","-8.66"],["2026-08-24T16:45:00","EES.GP_PORTHUD","27.26","-0.43","-8.66"],["2026-08-24T16:45:00","EES.HNTSMN_PNO","29.63","1.83","-8.55"],["2026-08-24T16:45:00","EES.HOUMA.ARR","27.73","0.03","-8.65"],["2026-08-24T16:45:00","EES.HRTBRG.ARR","27.75","-0.02","-8.58"],["2026-08-24T16:45:00","EES.INLND1.ARR","27.90","0.13","-8.58"],["2026-08-24T16:45:00","EES.INLND2.ARR","27.90","0.13","-8.58"],["2026-08-24T16:45:00","EES.IRISSOLAR","27.02","-0.50","-8.83"],["2026-08-24T16:45:00","EES.JAXSNS.ARR","26.60","-0.92","-8.83"],["2026-08-24T16:45:00","EES.JDEC","28.24","0.40","-8.51"],["2026-08-24T16:45:00","EES.JDECCAMRON","28.11","0.27","-8.51"],["2026-08-24T16:45:00","EES.JWL_CT1","26.81","-0.87","-8.67"],["2026-08-24T16:45:00","EES.JWL_CT2","26.80","-0.88","-8.67"],["2026-08-24T16:45:00","EES.JWL_ST1","26.79","-0.89","-8.67"],["2026-08-24T16:45:00","EES.JWL_ST2","26.79","-0.89","-8.67"],["2026-08-24T16:45:00","EES.KRBYVLE.AZ","30.18","1.91","-8.08"],["2026-08-24T16:45:00","EES.L_CREEK1","28.05","0.36","-8.66"],["2026-08-24T16:45:00","EES.L_CREEK2","28.05","0.36","-8.66"],["2026-08-24T16:45:00","EES.L_GYPSY2","27.07","-0.61","-8.67"],["2026-08-24T16:45:00","EES.L_GYPSY3","26.94","-0.74","-8.67"],["2026-08-24T16:45:00","EES.LA3","27.76","0.03","-8.62"],["2026-08-24T16:45:00","EES.LFSF","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EES.LIBERTY","29.85","2.10","-8.60"],["2026-08-24T16:45:00","EES.LKCHAR_CT1","27.16","-0.72","-8.47"],["2026-08-24T16:45:00","EES.LKCHAR_CT2","27.16","-0.72","-8.47"],["2026-08-24T16:45:00","EES.LKCHAR_ST","27.27","-0.58","-8.50"],["2026-08-24T16:45:00","EES.LONSTR1","27.89","0.05","-8.51"],["2026-08-24T16:45:00","EES.MAGPOWG","27.40","-0.30","-8.65"],["2026-08-24T16:45:00","EES.MCLWS1.ARR","28.27","0.50","-8.58"],["2026-08-24T16:45:00","EES.MICHOD.ARR","27.23","-0.29","-8.83"],["2026-08-24T16:45:00","EES.MONDUSOLAR","27.91","0.10","-8.54"],["2026-08-24T16:45:00","EES.MORIL1.ARR","28.89","1.09","-8.55"],["2026-08-24T16:45:00","EES.MORTN1.ARR","26.56","-0.96","-8.83"],["2026-08-24T16:45:00","EES.MORTN2.ARR","26.56","-0.96","-8.83"],["2026-08-24T16:45:00","EES.MOTIVA_GEN","29.58","1.79","-8.56"],["2026-08-24T16:45:00","EES.MTCPSCT1","28.10","0.41","-8.66"],["2026-08-24T16:45:00","EES.MTCPSCT2","28.10","0.41","-8.66"],["2026-08-24T16:45:00","EES.MTCPSST1","28.03","0.34","-8.66"],["2026-08-24T16:45:00","NSP.OAKLKE_IBR","35.55","-0.53","-0.27"],["2026-08-24T16:45:00","NSP.ODELL.WND","34.30","-1.84","-0.21"],["2026-08-24T16:45:00","NSP.OTP","35.88","-0.18","-0.29"],["2026-08-24T16:45:00","NSP.OTPW_1.AZ","35.88","-0.18","-0.29"],["2026-08-24T16:45:00","NSP.OWATON_SIG","36.71","0.69","-0.33"],["2026-08-24T16:45:00","NSP.OWATONA_7","36.71","0.69","-0.33"],["2026-08-24T16:45:00","NSP.PRISL1","36.52","0.57","-0.40"],["2026-08-24T16:45:00","NSP.PRISL1_LD","36.52","0.57","-0.40"],["2026-08-24T16:45:00","NSP.PRISL2","36.52","0.57","-0.40"],["2026-08-24T16:45:00","NSP.PRISL2_LD","36.52","0.57","-0.40"],["2026-08-24T16:45:00","NSP.PROSE","36.02","-0.13","-0.20"],["2026-08-24T16:45:00","NSP.PVALEY.WND","36.62","0.60","-0.33"],["2026-08-24T16:45:00","NSP.RAETNA.WND","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.RAPID.ARR","35.37","-0.76","-0.22"],["2026-08-24T16:45:00","NSP.REDPINE","35.97","-0.09","-0.29"],["2026-08-24T16:45:00","NSP.REDWIN1","36.52","0.57","-0.40"],["2026-08-24T16:45:00","NSP.REDWIN2","36.52","0.57","-0.40"],["2026-08-24T16:45:00","NSP.RIVRSDCT10","37.85","1.92","-0.42"],["2026-08-24T16:45:00","NSP.RIVRSDCT9","37.85","1.92","-0.42"],["2026-08-24T16:45:00","NSP.RIVRSDST7","37.85","1.92","-0.42"],["2026-08-24T16:45:00","NSP.ROCKRIDG1","34.77","-1.34","-0.24"],["2026-08-24T16:45:00","NSP.RWF__1_QS","37.07","1.05","-0.33"],["2026-08-24T16:45:00","NSP.RWF__2","37.07","1.05","-0.33"],["2026-08-24T16:45:00","NSP.S_RIDGE1","34.77","-1.34","-0.24"],["2026-08-24T16:45:00","NSP.SARTELL","37.42","1.48","-0.41"],["2026-08-24T16:45:00","NSP.SHAKOBIO1","37.93","1.98","-0.40"],["2026-08-24T16:45:00","NSP.SHERC1.SLR","37.03","1.10","-0.42"],["2026-08-24T16:45:00","NSP.SHERC2.SLR","37.05","1.12","-0.42"],["2026-08-24T16:45:00","NSP.SHERC3.SLR","37.03","1.10","-0.42"],["2026-08-24T16:45:00","NSP.SHERCO.3","36.61","0.68","-0.42"],["2026-08-24T16:45:00","NSP.SHERCO1","36.95","1.02","-0.42"],["2026-08-24T16:45:00","NSP.SMP","36.76","0.74","-0.33"],["2026-08-24T16:45:00","NSP.SMPM.S3","36.61","0.68","-0.42"],["2026-08-24T16:45:00","NSP.SPGSPG1","36.85","0.92","-0.42"],["2026-08-24T16:45:00","NSP.ST_PETER","35.79","-0.34","-0.22"],["2026-08-24T16:45:00","NSP.STCLOUD1","37.51","1.57","-0.41"],["2026-08-24T16:45:00","NSP.STCRO","37.40","1.56","-0.51"],["2026-08-24T16:45:00","NSP.STJM_1.AZ","38.55","2.39","-0.19"],["2026-08-24T16:45:00","NSP.STONERAY","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.TEA_1.AZ","36.78","0.76","-0.33"],["2026-08-24T16:45:00","NSP.UILK1","34.84","-1.27","-0.24"],["2026-08-24T16:45:00","NSP.UOFMGEN1","38.00","2.07","-0.42"],["2026-08-24T16:45:00","NSP.UOFMGEN2","37.74","1.82","-0.43"],["2026-08-24T16:45:00","NSP.UPLS_1.AZ","38.28","2.29","-0.36"],["2026-08-24T16:45:00","NSP.UPLS_2.AZ","36.64","0.60","-0.31"],["2026-08-24T16:45:00","NSP.UPLS_3.AZ","36.06","-0.07","-0.22"],["2026-08-24T16:45:00","NSP.VALYVIEW1","34.76","-1.36","-0.23"],["2026-08-24T16:45:00","NSP.VELVAVELV","36.19","0.17","-0.33"],["2026-08-24T16:45:00","NSP.W_TRIW_TR","34.78","-1.33","-0.24"],["2026-08-24T16:45:00","NSP.WESTSID1","36.70","0.67","-0.32"],["2026-08-24T16:45:00","NSP.WHEAT1.ARR","37.44","1.69","-0.60"],["2026-08-24T16:45:00","NSP.WHEAT3.ARR","37.44","1.69","-0.60"],["2026-08-24T16:45:00","NSP.WHEATON_08","37.11","1.36","-0.60"],["2026-08-24T16:45:00","NSP.WHEATON_09","37.77","2.03","-0.61"],["2026-08-24T16:45:00","NSP.WHEATON_10","37.77","2.03","-0.61"],["2026-08-24T16:45:00","NSP.WHEATON_11","37.77","2.03","-0.61"],["2026-08-24T16:45:00","NSP.WHEATON_12","37.77","2.03","-0.61"],["2026-08-24T16:45:00","NSP.WHEATON_13","37.77","2.03","-0.61"],["2026-08-24T16:45:00","NSP.WILMAR1","34.15","-1.98","-0.22"],["2026-08-24T16:45:00","NSP.WILMAR2","34.15","-1.98","-0.22"],["2026-08-24T16:45:00","NSP.WIMUNI.AZ","38.62","2.84","-0.57"],["2026-08-24T16:45:00","NSP.WINDVEST1","34.77","-1.34","-0.24"],["2026-08-24T16:45:00","NSP.WOODST1","34.71","-1.40","-0.24"],["2026-08-24T16:45:00","NSP.WPIPST1","34.77","-1.34","-0.24"],["2026-08-24T16:45:00","NSP.WPPI","38.41","2.56","-0.50"],["2026-08-24T16:45:00","NSP.WPPI_1.AZ","38.41","2.56","-0.50"],["2026-08-24T16:45:00","NSP.WSSOT3.HYD","38.29","2.57","-0.63"],["2026-08-24T16:45:00","NSP.WSSOT4.HYD","38.30","2.58","-0.63"],["2026-08-24T16:45:00","NYISO","35.70","-0.84","0.19"],["2026-08-24T16:45:00","OKGE","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","ONT","35.76","-0.73","0.14"],["2026-08-24T16:45:00","ONT.DECO.PSOUT","35.60","-0.95","0.20"],["2026-08-24T16:45:00","ONT_W","36.45","0.40","-0.30"],["2026-08-24T16:45:00","OPPD","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","OTP.ANT","35.42","-0.64","-0.29"],["2026-08-24T16:45:00","OTP.ASHTAIII","38.02","2.01","-0.34"],["2026-08-24T16:45:00","OTP.ASHTUBULA","38.02","2.01","-0.34"],["2026-08-24T16:45:00","OTP.ASTORIA","35.44","-0.63","-0.28"],["2026-08-24T16:45:00","OTP.AZ","37.69","1.69","-0.35"],["2026-08-24T16:45:00","OTP.BENSON.ARR","38.48","2.46","-0.33"],["2026-08-24T16:45:00","OTP.BEPC1","37.67","1.65","-0.33"],["2026-08-24T16:45:00","OTP.BIGSTON1","34.41","-1.65","-0.29"],["2026-08-24T16:45:00","OTP.BRDRS1.WND","34.41","-1.57","-0.37"],["2026-08-24T16:45:00","OTP.CENTER1","35.79","-0.24","-0.32"],["2026-08-24T16:45:00","OTP.COURTNY.WF","37.29","1.28","-0.34"],["2026-08-24T16:45:00","OTP.COYOT1","35.89","-0.14","-0.32"],["2026-08-24T16:45:00","OTP.COYOT1AME","35.89","-0.14","-0.32"],["2026-08-24T16:45:00","OTP.CRIDG1.WND","35.27","-0.79","-0.29"],["2026-08-24T16:45:00","OTP.CRIDG2.WND","35.25","-0.81","-0.29"],["2026-08-24T16:45:00","OTP.DHWE","35.56","-0.51","-0.28"],["2026-08-24T16:45:00","OTP.DR1_2.WND","35.63","-0.43","-0.29"],["2026-08-24T16:45:00","OTP.DR3.WND","35.61","-0.45","-0.29"],["2026-08-24T16:45:00","OTP.EDGLYEDGL","37.91","1.88","-0.32"],["2026-08-24T16:45:00","OTP.GRANTCO","38.59","2.59","-0.35"],["2026-08-24T16:45:00","OTP.GRE","38.84","2.84","-0.35"],["2026-08-24T16:45:00","OTP.GRE.ASHTII","38.01","2.00","-0.34"],["2026-08-24T16:45:00","NSP.CMMPA.GLEN","37.76","1.79","-0.38"],["2026-08-24T16:45:00","NSP.CMMPA.JANE","36.20","0.17","-0.32"],["2026-08-24T16:45:00","NSP.CMMPA.KASS","36.97","0.97","-0.35"],["2026-08-24T16:45:00","NSP.CMMPA.KEN","36.86","0.85","-0.34"],["2026-08-24T16:45:00","NSP.CMMPA.SE","37.54","1.50","-0.31"],["2026-08-24T16:45:00","NSP.CODA.BYLL","35.16","-0.79","-0.40"],["2026-08-24T16:45:00","NSP.COYOTE","35.83","-0.25","-0.27"],["2026-08-24T16:45:00","NSP.CRNELL.HYD","38.82","3.11","-0.64"],["2026-08-24T16:45:00","NSP.CWN1","35.43","-0.65","-0.27"],["2026-08-24T16:45:00","NSP.CWN2","35.43","-0.65","-0.27"],["2026-08-24T16:45:00","NSP.DANIELSN1","39.27","3.28","-0.36"],["2026-08-24T16:45:00","NSP.DR.BTFN","37.73","1.76","-0.38"],["2026-08-24T16:45:00","NSP.DR.MHP","35.41","-0.73","-0.21"],["2026-08-24T16:45:00","NSP.DR.MNA","35.41","-0.73","-0.21"],["2026-08-24T16:45:00","NSP.DR.SMRT","38.07","2.23","-0.51"],["2026-08-24T16:45:00","NSP.EASTRDG1","34.78","-1.33","-0.24"],["2026-08-24T16:45:00","NSP.ELLIOTPK1","37.89","1.96","-0.42"],["2026-08-24T16:45:00","NSP.EWINGTON1","36.38","0.22","-0.19"],["2026-08-24T16:45:00","NSP.FENTON.WND","34.97","-1.16","-0.22"],["2026-08-24T16:45:00","NSP.FLAMBHYDRO","40.08","4.39","-0.66"],["2026-08-24T16:45:00","NSP.FRENCH1","37.94","2.03","-0.44"],["2026-08-24T16:45:00","NSP.FRENCH2","37.94","2.03","-0.44"],["2026-08-24T16:45:00","NSP.FRENCH3","37.85","1.94","-0.44"],["2026-08-24T16:45:00","NSP.FRENCH4","37.85","1.94","-0.44"],["2026-08-24T16:45:00","NSP.GARWIN1","36.35","0.35","-0.35"],["2026-08-24T16:45:00","NSP.GDMEADOW","36.62","0.60","-0.33"],["2026-08-24T16:45:00","NSP.GLU","39.21","3.50","-0.64"],["2026-08-24T16:45:00","NSP.GRANTY.ARR","37.43","1.49","-0.41"],["2026-08-24T16:45:00","NSP.GRE.BFRDG","35.10","-0.98","-0.27"],["2026-08-24T16:45:00","NSP.HAMPTN.MVP","36.89","0.93","-0.39"],["2026-08-24T16:45:00","NSP.HATFIHAT1","37.78","1.93","-0.50"],["2026-08-24T16:45:00","NSP.HCPD.GRVCT","39.73","3.75","-0.37"],["2026-08-24T16:45:00","NSP.HCPD.LKCR","35.83","-0.30","-0.22"],["2026-08-24T16:45:00","NSP.HCPD.MAD","36.06","-0.07","-0.22"],["2026-08-24T16:45:00","NSP.HCPD.NU","37.03","0.97","-0.29"],["2026-08-24T16:45:00","NSP.HCPD.SXFLS","36.99","0.84","-0.20"],["2026-08-24T16:45:00","NSP.HCPD_1.AZ","36.99","0.84","-0.20"],["2026-08-24T16:45:00","NSP.HENNIPIN1","38.00","2.07","-0.42"],["2026-08-24T16:45:00","NSP.HIBRDGCT7","37.13","1.20","-0.42"],["2026-08-24T16:45:00","NSP.HIBRDGCT8","37.13","1.20","-0.42"],["2026-08-24T16:45:00","NSP.HIBRDGST9","37.04","1.11","-0.42"],["2026-08-24T16:45:00","NSP.HOLCOM.HYD","38.87","3.17","-0.65"],["2026-08-24T16:45:00","NSP.IBR.YANKE","35.43","-0.65","-0.27"],["2026-08-24T16:45:00","NSP.INVRHL1","37.26","1.32","-0.41"],["2026-08-24T16:45:00","NSP.INVRHL2","37.26","1.32","-0.41"],["2026-08-24T16:45:00","NSP.INVRHL3","37.26","1.32","-0.41"],["2026-08-24T16:45:00","NSP.INVRHL4","37.26","1.32","-0.41"],["2026-08-24T16:45:00","NSP.INVRHL5","37.26","1.32","-0.41"],["2026-08-24T16:45:00","NSP.INVRHL6","37.26","1.32","-0.41"],["2026-08-24T16:45:00","NSP.JEFFERS2","36.46","0.29","-0.18"],["2026-08-24T16:45:00","NSP.JIMFLS.HYD","38.50","2.78","-0.63"],["2026-08-24T16:45:00","NSP.KASOTA","34.35","-1.78","-0.22"],["2026-08-24T16:45:00","NSP.KING1","37.36","1.46","-0.45"],["2026-08-24T16:45:00","NSP.LYONC.MVP","36.16","0.11","-0.30"],["2026-08-24T16:45:00","NSP.MANKTOCT1","34.31","-1.82","-0.22"],["2026-08-24T16:45:00","NSP.MANKTOCT2","34.17","-1.96","-0.22"],["2026-08-24T16:45:00","NSP.MANKTOST3","34.25","-1.89","-0.21"],["2026-08-24T16:45:00","NSP.MARSHSOLAR","36.06","0.00","-0.29"],["2026-08-24T16:45:00","NSP.MENOMOA","38.68","2.90","-0.57"],["2026-08-24T16:45:00","NSP.MERPK1","37.52","1.59","-0.42"],["2026-08-24T16:45:00","NSP.MINRVR1","37.41","1.46","-0.40"],["2026-08-24T16:45:00","NSP.MINVLY.MVP","36.43","0.39","-0.31"],["2026-08-24T16:45:00","NSP.MMPA","37.60","1.66","-0.41"],["2026-08-24T16:45:00","NSP.MMPA.BOGWF","39.06","3.08","-0.37"],["2026-08-24T16:45:00","NSP.MMPA.FEP","35.24","-0.76","-0.35"],["2026-08-24T16:45:00","NSP.MMPA.WWF","35.91","-0.24","-0.20"],["2026-08-24T16:45:00","NSP.MMPA_1.AZ","37.60","1.66","-0.41"],["2026-08-24T16:45:00","NSP.MMU_1.AZ","36.68","0.63","-0.30"],["2026-08-24T16:45:00","NSP.MNDAK.WND","35.43","-0.65","-0.27"],["2026-08-24T16:45:00","NSP.MNTCEL1","37.18","1.25","-0.42"],["2026-08-24T16:45:00","NSP.MOR1_IBR","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.MORAINE2","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.MRES","37.40","1.35","-0.30"],["2026-08-24T16:45:00","NSP.MRES.MWF","36.21","0.15","-0.29"],["2026-08-24T16:45:00","NSP.MRES_5.AZ","39.73","3.75","-0.37"],["2026-08-24T16:45:00","NSP.MRES_6.AZ","40.09","4.11","-0.37"],["2026-08-24T16:45:00","NSP.NCP.AZ","38.48","2.80","-0.67"],["2026-08-24T16:45:00","NSP.NCPLOAD","38.48","2.80","-0.67"],["2026-08-24T16:45:00","NSP.NEW_PNEW_","38.86","2.91","-0.40"],["2026-08-24T16:45:00","NSP.NOBLE.CWS1","35.37","-0.78","-0.20"],["2026-08-24T16:45:00","NSP.NOBLE.CWS2","35.37","-0.78","-0.20"],["2026-08-24T16:45:00","NSP.NOBLES.WND","35.37","-0.78","-0.20"],["2026-08-24T16:45:00","NSP.NOBLES2.MP","35.11","-1.03","-0.21"],["2026-08-24T16:45:00","NSP.NORTHN.WND","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.NSP","37.62","1.69","-0.42"],["2026-08-24T16:45:00","NSP.NSPG_1.AZ","37.45","1.42","-0.32"],["2026-08-24T16:45:00","NSP.NSPG_2.AZ","37.54","1.50","-0.31"],["2026-08-24T16:45:00","NSP.NSTARSOLAR","37.05","1.15","-0.45"],["2026-08-24T16:45:00","NSP.NU","37.03","0.97","-0.29"],["2026-08-24T16:45:00","NSP.NU.AZ","37.03","0.97","-0.29"],["2026-08-24T16:45:00","NSP.NULM.4GT","37.06","1.00","-0.29"],["2026-08-24T16:45:00","NSP.NULM.5GT","37.06","1.00","-0.29"],["2026-08-24T16:45:00","NSP.NULM.6GT","37.06","1.00","-0.29"],["2026-08-24T16:45:00","NSP.NULM.7GT","37.06","1.00","-0.29"],["2026-08-24T16:45:00","NSP.NWEC.AZ","38.83","2.94","-0.46"],["2026-08-24T16:45:00","NSP.NWELOAD","38.83","2.94","-0.46"],["2026-08-24T16:45:00","AMIL.CCG_2.AZ","35.42","-1.09","0.16"],["2026-08-24T16:45:00","AMIL.CCG_5.AZ","35.42","-1.09","0.16"],["2026-08-24T16:45:00","AMIL.CEEA","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CFFN.ARR","35.07","-1.46","0.18"],["2026-08-24T16:45:00","AMIL.CFSF","34.83","-1.69","0.17"],["2026-08-24T16:45:00","AMIL.CHEL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CHEL_1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CILC.AZ","35.44","-1.10","0.19"],["2026-08-24T16:45:00","AMIL.CILC.BOC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CIPS","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CIPS.AZ","35.34","-1.18","0.17"],["2026-08-24T16:45:00","AMIL.CIPS.BOC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CIPS.ROB","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CLAY_1.AZ","35.05","-1.48","0.18"],["2026-08-24T16:45:00","AMIL.CLINTO51","34.59","-1.96","0.20"],["2026-08-24T16:45:00","AMIL.CLVW","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.CNE","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.COG_ACOGG","37.27","0.98","-0.06"],["2026-08-24T16:45:00","AMIL.CONC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.COOKSMILL","34.57","-1.97","0.19"],["2026-08-24T16:45:00","AMIL.COSF_BF","35.06","-1.46","0.17"],["2026-08-24T16:45:00","AMIL.COSF_SF","35.06","-1.46","0.17"],["2026-08-24T16:45:00","AMIL.CPW_GS","36.57","0.15","0.07"],["2026-08-24T16:45:00","AMIL.CRCDCK","34.98","-1.54","0.17"],["2026-08-24T16:45:00","AMIL.CSTN3","34.46","-2.07","0.18"],["2026-08-24T16:45:00","AMIL.CSTNCTG1","34.44","-2.09","0.18"],["2026-08-24T16:45:00","AMIL.CSTNCTG2","34.32","-2.21","0.18"],["2026-08-24T16:45:00","AMIL.DAYTON","35.69","-0.86","0.20"],["2026-08-24T16:45:00","AMIL.DBDSOL","34.95","-1.58","0.18"],["2026-08-24T16:45:00","AMIL.DEB.NAH","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.DEB_ALTON","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.DER","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.DESY1","35.89","-0.60","0.14"],["2026-08-24T16:45:00","AMIL.DEWITT","34.88","-1.67","0.20"],["2026-08-24T16:45:00","AMIL.DP","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.DR.ADM","34.80","-1.75","0.20"],["2026-08-24T16:45:00","AMIL.DR.AEMILL","35.51","-1.03","0.19"],["2026-08-24T16:45:00","AMIL.DR.ALTON","35.91","-0.58","0.14"],["2026-08-24T16:45:00","AMIL.DR.AREP1","35.25","-1.27","0.17"],["2026-08-24T16:45:00","AMIL.DR.ASFK","36.10","-0.39","0.14"],["2026-08-24T16:45:00","AMIL.DR.BRAD","35.51","-1.03","0.19"],["2026-08-24T16:45:00","AMIL.DR.CIVC","35.54","-1.00","0.19"],["2026-08-24T16:45:00","AMIL.DR.EIU","34.75","-1.79","0.19"],["2026-08-24T16:45:00","AMIL.DR.ETRN","35.33","-1.21","0.19"],["2026-08-24T16:45:00","AMIL.DR.FPLP","36.02","-0.47","0.14"],["2026-08-24T16:45:00","AMIL.DR.ISU2","35.10","-1.46","0.21"],["2026-08-24T16:45:00","AMIL.DR.JPPA","35.42","-1.09","0.16"],["2026-08-24T16:45:00","AMIL.DR.LCLN","35.43","-1.11","0.19"],["2026-08-24T16:45:00","AMIL.DR.MES","34.84","-1.71","0.20"],["2026-08-24T16:45:00","AMIL.DR.SEL","35.77","-0.74","0.16"],["2026-08-24T16:45:00","AMIL.DR.SIUC3","35.82","-0.69","0.16"],["2026-08-24T16:45:00","AMIL.DR.SIUE2","35.89","-0.60","0.14"],["2026-08-24T16:45:00","AMIL.DR.SLGN2","34.86","-1.69","0.20"],["2026-08-24T16:45:00","AMIL.DR.SPRTN","35.53","-0.97","0.15"],["2026-08-24T16:45:00","AMIL.DR.WIEL","35.96","-0.53","0.14"],["2026-08-24T16:45:00","AMIL.DR.WIU2","36.84","0.42","0.07"],["2026-08-24T16:45:00","AMIL.EARP","35.16","-1.32","0.13"],["2026-08-24T16:45:00","AMIL.EDWARDS2","35.38","-1.16","0.19"],["2026-08-24T16:45:00","AMIL.EDWARDS3","35.26","-1.28","0.19"],["2026-08-24T16:45:00","AMIL.EEI","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EIPS","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EIPS1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EIPS2","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EIPS3","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EIPS4","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EIPS5","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.ELD120","34.13","-2.39","0.17"],["2026-08-24T16:45:00","AMIL.ELD150","34.13","-2.39","0.17"],["2026-08-24T16:45:00","AMIL.ELIG","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EMSF","34.46","-2.08","0.19"],["2026-08-24T16:45:00","AMIL.ENFIELD","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EPH1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.ESPI","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.EXOL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.FARGO.MVP","35.17","-1.35","0.17"],["2026-08-24T16:45:00","AMIL.FESC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.FORDCO1","34.06","-2.50","0.21"],["2026-08-24T16:45:00","AMIL.FTR","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.GBCCTG1","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.GBCCTG2","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.GBCM","36.00","-0.49","0.14"],["2026-08-24T16:45:00","AMIL.GDTR1.ARR","35.99","-0.51","0.15"],["2026-08-24T16:45:00","AMIL.GDTR2.ARR","35.99","-0.51","0.15"],["2026-08-24T16:45:00","AMIL.GDTR3.ARR","36.22","-0.28","0.15"],["2026-08-24T16:45:00","AMIL.GDTR4.ARR","35.99","-0.51","0.15"],["2026-08-24T16:45:00","AMIL.GDTWR.ARR","35.99","-0.51","0.15"],["2026-08-24T16:45:00","AMIL.GEXA","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.GEXAIEC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.GLSBG.SIG","35.05","-1.42","0.12"],["2026-08-24T16:45:00","AMIL.GME1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.GRJ_AGRJ_","36.05","-0.22","-0.08"],["2026-08-24T16:45:00","AMIL.GRTPLAINS","35.15","-1.35","0.15"],["2026-08-24T16:45:00","AMIL.GSWIND","35.03","-1.51","0.19"],["2026-08-24T16:45:00","AMIL.HEN_AMT_P","36.46","0.11","0.00"],["2026-08-24T16:45:00","AMIL.HENNP.ARR","35.33","-1.22","0.20"],["2026-08-24T16:45:00","AMIL.HES","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.HISF","35.21","-1.31","0.17"],["2026-08-24T16:45:00","EAI.HASKL1.ARR","25.98","-1.53","-8.84"],["2026-08-24T16:45:00","EAI.INDEPEND1","25.92","-1.59","-8.84"],["2026-08-24T16:45:00","EAI.INDEPEND2","26.11","-1.40","-8.84"],["2026-08-24T16:45:00","EAI.JONSCWL","26.86","-0.66","-8.83"],["2026-08-24T16:45:00","EAI.LK_CATH4","25.62","-1.89","-8.84"],["2026-08-24T16:45:00","EAI.LLS","25.16","-2.36","-8.83"],["2026-08-24T16:45:00","EAI.LYNCH2.ARR","26.54","-0.97","-8.84"],["2026-08-24T16:45:00","EAI.MABELV.ARR","25.89","-1.62","-8.84"],["2026-08-24T16:45:00","EAI.NIMBUSWF","27.46","-0.01","-8.88"],["2026-08-24T16:45:00","EAI.NLR_1.AZ","26.59","-0.92","-8.84"],["2026-08-24T16:45:00","EAI.NLRLD","26.59","-0.92","-8.84"],["2026-08-24T16:45:00","EAI.NPTSOL","25.85","-1.66","-8.84"],["2026-08-24T16:45:00","EAI.NWMADRIDSO","26.44","-1.08","-8.83"],["2026-08-24T16:45:00","EAI.OMLP_1.AZ","26.70","-0.82","-8.83"],["2026-08-24T16:45:00","EAI.PBENRGY_CT","25.43","-2.08","-8.84"],["2026-08-24T16:45:00","EAI.PBENRGY_ST","25.46","-2.05","-8.84"],["2026-08-24T16:45:00","EAI.PLUM_1C","26.32","-1.20","-8.83"],["2026-08-24T16:45:00","EAI.PLUM_PPEA","26.32","-1.20","-8.83"],["2026-08-24T16:45:00","EAI.PLUM1_MEUC","26.32","-1.20","-8.83"],["2026-08-24T16:45:00","EAI.PLUM2_MEUC","26.32","-1.20","-8.83"],["2026-08-24T16:45:00","EAI.PLUMPT","26.32","-1.20","-8.83"],["2026-08-24T16:45:00","EAI.PMISTSOL","25.23","-2.29","-8.83"],["2026-08-24T16:45:00","EAI.QUARTZ","25.13","-2.39","-8.83"],["2026-08-24T16:45:00","EAI.REDFDSOLAR","25.52","-1.99","-8.84"],["2026-08-24T16:45:00","EAI.REMMEL123","25.35","-2.16","-8.84"],["2026-08-24T16:45:00","EAI.RITCH3.ARR","25.32","-2.20","-8.83"],["2026-08-24T16:45:00","EAI.SEARCY","26.17","-1.34","-8.84"],["2026-08-24T16:45:00","EAI.SHRDN1.ARR","25.82","-1.69","-8.84"],["2026-08-24T16:45:00","EAI.SHRDN2.ARR","25.82","-1.69","-8.84"],["2026-08-24T16:45:00","EAI.SHRDN3.ARR","25.82","-1.69","-8.84"],["2026-08-24T16:45:00","EAI.STUTTGART","25.00","-2.51","-8.84"],["2026-08-24T16:45:00","EAI.UPS1_CT1","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS1_CT2","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS1_ST","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS2_CT1","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS2_CT2","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS2_ST","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS3_CT1","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS3_CT2","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS3_ST","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS4_CT1","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS4_CT2","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.UPS4_ST","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.WBSOL","24.95","-2.57","-8.83"],["2026-08-24T16:45:00","EAI.WH_BLUFF1","25.86","-1.65","-8.84"],["2026-08-24T16:45:00","EAI.WH_BLUFF2","25.74","-1.77","-8.84"],["2026-08-24T16:45:00","EAI.WHBLF.ARR","25.84","-1.67","-8.84"],["2026-08-24T16:45:00","EAI.WMPSOL","25.24","-2.28","-8.83"],["2026-08-24T16:45:00","EAI.WMULD_1.AZ","25.90","-1.62","-8.83"],["2026-08-24T16:45:00","EAI.WMULDLD","25.90","-1.62","-8.83"],["2026-08-24T16:45:00","EAI.WODLN1.ARR","26.14","-1.37","-8.84"],["2026-08-24T16:45:00","EAI.WSTMMP.ARR","26.35","-1.17","-8.83"],["2026-08-24T16:45:00","EAI.WTBLF5.ARR","25.86","-1.65","-8.84"],["2026-08-24T16:45:00","EDE","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","EDE.PLUM","35.29","-1.20","0.14"],["2026-08-24T16:45:00","EES.ACAD2_CT1","27.48","-0.33","-8.54"],["2026-08-24T16:45:00","EES.ACAD2_CT2","27.48","-0.33","-8.54"],["2026-08-24T16:45:00","EES.ACAD2_ST","27.48","-0.33","-8.54"],["2026-08-24T16:45:00","EES.ACADA1.ARR","27.48","-0.33","-8.54"],["2026-08-24T16:45:00","EES.ACADA2.ARR","27.48","-0.33","-8.54"],["2026-08-24T16:45:00","EES.AIRLIN.ARR","27.48","-0.20","-8.67"],["2026-08-24T16:45:00","EES.AIRLIQ_GEI","27.67","-0.02","-8.66"],["2026-08-24T16:45:00","EES.AMITESO","27.77","0.25","-8.83"],["2026-08-24T16:45:00","EES.AXIALL","27.57","-0.28","-8.50"],["2026-08-24T16:45:00","EES.AXLPLQ","27.50","-0.19","-8.66"],["2026-08-24T16:45:00","EES.BASFVFW","29.09","1.30","-8.56"],["2026-08-24T16:45:00","EES.BASTAP.ARR","25.67","-1.84","-8.84"],["2026-08-24T16:45:00","EES.BASTP1.ARR","25.67","-1.84","-8.84"],["2026-08-24T16:45:00","EES.BASTR1.ARR","25.68","-1.83","-8.84"],["2026-08-24T16:45:00","EES.BASTR2.ARR","25.68","-1.83","-8.84"],["2026-08-24T16:45:00","EES.BC1_1","27.18","-0.51","-8.66"],["2026-08-24T16:45:00","EES.BC1_2","27.18","-0.51","-8.66"],["2026-08-24T16:45:00","EES.BC1_3","27.18","-0.51","-8.66"],["2026-08-24T16:45:00","EES.BC1_4","27.18","-0.51","-8.66"],["2026-08-24T16:45:00","EES.BC2_1","27.16","-0.53","-8.66"],["2026-08-24T16:45:00","EES.BC2_2","27.16","-0.53","-8.66"],["2026-08-24T16:45:00","EES.BC2_3","27.16","-0.53","-8.66"],["2026-08-24T16:45:00","EES.BGTEL1.ARR","27.56","-0.13","-8.66"],["2026-08-24T16:45:00","EES.BRAZ_1.AZ","29.55","1.96","-8.76"],["2026-08-24T16:45:00","EES.BRAZLD","29.54","1.95","-8.76"],["2026-08-24T16:45:00","EES.BRTNY1.ARR","27.57","-0.12","-8.66"],["2026-08-24T16:45:00","EES.BRTNY2.ARR","27.57","-0.12","-8.66"],["2026-08-24T16:45:00","EES.BURAS.ARR","27.30","-0.38","-8.67"],["2026-08-24T16:45:00","EES.BXTRW5.ARR","26.02","-1.50","-8.83"],["2026-08-24T16:45:00","EES.BXTRWL.ARR","26.02","-1.50","-8.83"],["2026-08-24T16:45:00","EES.BXWSN2.ARR","26.06","-1.46","-8.83"],["2026-08-24T16:45:00","EES.BYCT1","27.01","-0.81","-8.53"],["2026-08-24T16:45:00","EES.BYCT2","27.01","-0.81","-8.53"],["2026-08-24T16:45:00","EES.BYCT3","27.01","-0.81","-8.53"],["2026-08-24T16:45:00","EES.BYCT4","27.01","-0.81","-8.53"],["2026-08-24T16:45:00","EES.BYGL","25.55","-1.96","-8.84"],["2026-08-24T16:45:00","EES.CALCAS1_CT","27.70","-0.14","-8.51"],["2026-08-24T16:45:00","EES.CALCAS2_CT","27.70","-0.14","-8.51"],["2026-08-24T16:45:00","EES.CALDWEL.AZ","30.05","2.55","-8.85"],["2026-08-24T16:45:00","EES.CALDWELL","30.05","2.55","-8.85"],["2026-08-24T16:45:00","DMGEN2.AGG","35.36","-1.14","0.15"],["2026-08-24T16:45:00","DMGEN4.AGG","35.36","-1.14","0.15"],["2026-08-24T16:45:00","DPC.ABS","36.57","0.51","-0.29"],["2026-08-24T16:45:00","DPC.AEPE9","37.85","1.91","-0.41"],["2026-08-24T16:45:00","DPC.APPLRV.SLR","37.75","1.94","-0.54"],["2026-08-24T16:45:00","DPC.AZ","37.87","1.93","-0.41"],["2026-08-24T16:45:00","DPC.DPC","37.93","2.00","-0.42"],["2026-08-24T16:45:00","DPC.EDNF","35.95","-0.32","-0.08"],["2026-08-24T16:45:00","DPC.EKM1","37.48","1.72","-0.59"],["2026-08-24T16:45:00","DPC.EKM2","37.48","1.72","-0.59"],["2026-08-24T16:45:00","DPC.FILMOR.SLR","37.04","1.01","-0.32"],["2026-08-24T16:45:00","DPC.FLAMBEAU","38.66","2.98","-0.67"],["2026-08-24T16:45:00","DPC.GENOA3","37.56","1.59","-0.38"],["2026-08-24T16:45:00","DPC.JPM","37.03","1.15","-0.47"],["2026-08-24T16:45:00","DPC.MCNEILUS2","36.51","0.46","-0.30"],["2026-08-24T16:45:00","DPC.NSPLOAD","40.43","4.71","-0.63"],["2026-08-24T16:45:00","DPC.NSPP_1.AZ","40.54","4.83","-0.64"],["2026-08-24T16:45:00","DPC.NWEC.AZ","38.71","2.93","-0.57"],["2026-08-24T16:45:00","DPC.NWELOAD","38.71","2.93","-0.57"],["2026-08-24T16:45:00","DPC.STNMAN.ARR","35.13","-1.03","-0.19"],["2026-08-24T16:45:00","DPC.WINNEBAGO","36.12","0.00","-0.23"],["2026-08-24T16:45:00","DPL","35.21","-1.34","0.20"],["2026-08-24T16:45:00","DUK","35.40","-1.14","0.19"],["2026-08-24T16:45:00","EAI.AECC_1.AZ","26.69","-0.81","-8.85"],["2026-08-24T16:45:00","EAI.AECCHYDRO2","25.73","-1.78","-8.84"],["2026-08-24T16:45:00","EAI.AECCHYDRO9","26.13","-1.37","-8.85"],["2026-08-24T16:45:00","EAI.AECCLD","26.71","-0.79","-8.85"],["2026-08-24T16:45:00","EAI.AECCMCCLLN","26.27","-1.24","-8.84"],["2026-08-24T16:45:00","EAI.AECCMGVCT1","25.71","-1.80","-8.84"],["2026-08-24T16:45:00","EAI.AECCMGVCT2","25.71","-1.80","-8.84"],["2026-08-24T16:45:00","EAI.AECCMGVMST","25.71","-1.80","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWCT1","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWCT2","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWCT3","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWCT4","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWCT5","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWCT6","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWCT7","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWST1","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCOSWST2","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.AECCWCSOL","25.78","-1.74","-8.83"],["2026-08-24T16:45:00","EAI.ANO1","25.53","-1.97","-8.85"],["2026-08-24T16:45:00","EAI.ANO2","25.60","-1.90","-8.85"],["2026-08-24T16:45:00","EAI.ARSNC1.ARR","25.81","-1.70","-8.84"],["2026-08-24T16:45:00","EAI.BIGCYP120","25.17","-2.35","-8.83"],["2026-08-24T16:45:00","EAI.BIGCYP20","25.17","-2.35","-8.83"],["2026-08-24T16:45:00","EAI.BIGCYP40","25.17","-2.35","-8.83"],["2026-08-24T16:45:00","EAI.BLAKELY1","25.84","-1.67","-8.84"],["2026-08-24T16:45:00","EAI.BLAKELY2","25.84","-1.67","-8.84"],["2026-08-24T16:45:00","EAI.BUBALD","26.18","-1.33","-8.84"],["2026-08-24T16:45:00","EAI.CARPNTR_1","25.62","-1.89","-8.84"],["2026-08-24T16:45:00","EAI.CARPNTR_2","25.83","-1.68","-8.84"],["2026-08-24T16:45:00","EAI.CC.AECCMGV","25.71","-1.80","-8.84"],["2026-08-24T16:45:00","EAI.CC.AECCOSW","25.90","-1.61","-8.84"],["2026-08-24T16:45:00","EAI.CC.BLAKLY","25.84","-1.67","-8.84"],["2026-08-24T16:45:00","EAI.CC.DEGRAY","25.85","-1.66","-8.84"],["2026-08-24T16:45:00","EAI.CC.DELL","26.42","-1.10","-8.83"],["2026-08-24T16:45:00","EAI.CC.HT_SPR1","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EAI.CC.PBENRGY","25.43","-2.08","-8.84"],["2026-08-24T16:45:00","EAI.CC.UPS1","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.CC.UPS2","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.CC.UPS3","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.CC.UPS4","25.69","-1.82","-8.84"],["2026-08-24T16:45:00","EAI.CHLK1","25.92","-1.60","-8.83"],["2026-08-24T16:45:00","EAI.CHLK2","26.02","-1.50","-8.83"],["2026-08-24T16:45:00","EAI.CHLK3","25.86","-1.66","-8.83"],["2026-08-24T16:45:00","EAI.CLKS","25.79","-1.73","-8.83"],["2026-08-24T16:45:00","EAI.COUCH2.ARR","26.18","-1.16","-9.01"],["2026-08-24T16:45:00","EAI.CROSSETT","25.66","-1.85","-8.84"],["2026-08-24T16:45:00","EAI.CWAYLD","26.44","-1.06","-8.85"],["2026-08-24T16:45:00","EAI.CWAYLD1.AZ","26.44","-1.06","-8.85"],["2026-08-24T16:45:00","EAI.CWCP","25.21","-2.31","-8.83"],["2026-08-24T16:45:00","EAI.CWL_1.AZ","26.86","-0.66","-8.83"],["2026-08-24T16:45:00","EAI.CWL_A","26.80","-0.72","-8.83"],["2026-08-24T16:45:00","EAI.CWL_B","26.80","-0.72","-8.83"],["2026-08-24T16:45:00","EAI.CWL_C","26.80","-0.72","-8.83"],["2026-08-24T16:45:00","EAI.CWL_D","26.80","-0.72","-8.83"],["2026-08-24T16:45:00","EAI.CWL_E","26.80","-0.72","-8.83"],["2026-08-24T16:45:00","EAI.CYVY","24.92","-2.60","-8.83"],["2026-08-24T16:45:00","EAI.DEGRAY1","25.85","-1.66","-8.84"],["2026-08-24T16:45:00","EAI.DEGRAY2","25.85","-1.66","-8.84"],["2026-08-24T16:45:00","EAI.DELL.CT1","26.42","-1.10","-8.83"],["2026-08-24T16:45:00","EAI.DELL.CT2","26.42","-1.10","-8.83"],["2026-08-24T16:45:00","EAI.DELL.ST3","26.42","-1.10","-8.83"],["2026-08-24T16:45:00","EAI.DRVRSOL","26.37","-1.15","-8.83"],["2026-08-24T16:45:00","EAI.EAILD","26.25","-1.25","-8.85"],["2026-08-24T16:45:00","EAI.EAILD.RLA","26.25","-1.25","-8.85"],["2026-08-24T16:45:00","EAI.EAMP_1.AZ","26.26","-1.25","-8.84"],["2026-08-24T16:45:00","EAI.ELDORA.ARR","25.71","-1.80","-8.84"],["2026-08-24T16:45:00","EAI.FLATFORKSO","25.07","-2.45","-8.83"],["2026-08-24T16:45:00","EAI.FORGEVWSO","24.68","-2.84","-8.83"],["2026-08-24T16:45:00","EAI.GACP.GMPWR","26.42","-1.10","-8.83"],["2026-08-24T16:45:00","EAI.H_SPR1_CT1","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EAI.H_SPR1_CT2","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EAI.H_SPR1_ST","25.72","-1.79","-8.84"],["2026-08-24T16:45:00","EAI.HAPPY","26.07","-1.44","-8.84"],["2026-08-24T16:45:00","WR.MEUC_1.AZ","35.51","-0.96","0.12"],["2026-08-24T16:45:00","WR.MEUCFRED1","35.01","-1.48","0.14"],["2026-08-24T16:45:00","WR.MEUCFRED2","35.01","-1.48","0.14"],["2026-08-24T16:45:00","WR.MEUCLADD","35.40","-1.05","0.10"],["2026-08-24T16:45:00","WR.MOWR","35.52","-0.95","0.12"],["2026-08-24T16:45:00","WR.MOWR_1.AZ","35.52","-0.96","0.13"],["2026-08-24T16:45:00","WR.THAYERLD","35.51","-0.96","0.12"],["2026-08-24T16:45:00","YAD","35.40","-1.14","0.19"],["2026-08-24T16:45:00","AMIL.HOOPESTON","34.84","-1.71","0.20"],["2026-08-24T16:45:00","AMIL.HSNVL.ARR","35.21","-1.33","0.19"],["2026-08-24T16:45:00","AMIL.HVANA.ARR","35.15","-1.38","0.18"],["2026-08-24T16:45:00","AMIL.IDTE","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.IGS","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.IMEA.BHSF","35.51","-0.99","0.15"],["2026-08-24T16:45:00","AMIL.IMEA.HOOS","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.IMEA_1.AZ","35.49","-1.03","0.17"],["2026-08-24T16:45:00","AMIL.IOW_AFRYT","35.88","-0.47","0.00"],["2026-08-24T16:45:00","AMIL.IP","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.IP.AZ","35.50","-1.02","0.17"],["2026-08-24T16:45:00","AMIL.IP.IMEA","35.40","-1.12","0.17"],["2026-08-24T16:45:00","AMIL.IPRETL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.IPVS.MVP","35.14","-1.38","0.17"],["2026-08-24T16:45:00","AMIL.JOPPA_AUX","35.39","-1.12","0.16"],["2026-08-24T16:45:00","AMIL.KIMMEL","34.52","-1.98","0.15"],["2026-08-24T16:45:00","AMIL.L69_AHOPK","36.56","0.29","-0.08"],["2026-08-24T16:45:00","AMIL.LEGOESR","34.78","-1.76","0.19"],["2026-08-24T16:45:00","AMIL.LINCLAND1","35.04","-1.48","0.17"],["2026-08-24T16:45:00","AMIL.LINCLAND2","35.04","-1.48","0.17"],["2026-08-24T16:45:00","AMIL.LOTUS","34.98","-1.54","0.17"],["2026-08-24T16:45:00","AMIL.MAROA.MVP","34.65","-1.90","0.20"],["2026-08-24T16:45:00","AMIL.MCEC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.MCPU_1.AZ","34.84","-1.69","0.18"],["2026-08-24T16:45:00","AMIL.MECWB_LPC","36.74","0.55","-0.16"],["2026-08-24T16:45:00","AMIL.MERDS.MVP","35.20","-1.30","0.15"],["2026-08-24T16:45:00","AMIL.MES","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.MFSF","34.48","-2.05","0.18"],["2026-08-24T16:45:00","AMIL.MP2N","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.MPRG.ARR","35.13","-1.41","0.19"],["2026-08-24T16:45:00","AMIL.MRDSA.ARR","35.27","-1.23","0.15"],["2026-08-24T16:45:00","AMIL.MSWP","35.10","-1.43","0.18"],["2026-08-24T16:45:00","AMIL.MTCML","34.84","-1.69","0.18"],["2026-08-24T16:45:00","AMIL.MULLIGAN","34.73","-1.81","0.19"],["2026-08-24T16:45:00","AMIL.NEC1_1.AZ","34.94","-1.59","0.18"],["2026-08-24T16:45:00","AMIL.NESL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.NEWT_1.AZ","34.76","-1.78","0.19"],["2026-08-24T16:45:00","AMIL.NEWTON21","34.25","-2.28","0.18"],["2026-08-24T16:45:00","AMIL.NLT_ANEW_","36.78","0.37","0.06"],["2026-08-24T16:45:00","AMIL.NORRISDPC","34.88","-1.65","0.18"],["2026-08-24T16:45:00","AMIL.NWTN_BF","34.35","-2.18","0.18"],["2026-08-24T16:45:00","AMIL.NWTN_SF","34.35","-2.18","0.18"],["2026-08-24T16:45:00","AMIL.OGLES.ARR","35.44","-1.11","0.20"],["2026-08-24T16:45:00","AMIL.P66T","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.PALMCOIL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.PEARLG2","35.46","-1.04","0.15"],["2026-08-24T16:45:00","AMIL.PEIC","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.PEIH","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.PIKESLR","35.47","-1.05","0.17"],["2026-08-24T16:45:00","AMIL.PLSKI_AUX","35.33","-1.18","0.16"],["2026-08-24T16:45:00","AMIL.PLSKI_SF","35.33","-1.18","0.16"],["2026-08-24T16:45:00","AMIL.PLST","35.11","-1.41","0.17"],["2026-08-24T16:45:00","AMIL.PPI","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.PRAIRIE1","34.60","-1.95","0.20"],["2026-08-24T16:45:00","AMIL.PRAIRIECK","35.23","-1.28","0.16"],["2026-08-24T16:45:00","AMIL.PRSPWF","34.68","-1.87","0.20"],["2026-08-24T16:45:00","AMIL.PS1.NIMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PS2.NIMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG1.IMEA","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG1.IMPA","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG1.LGEP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG1.MEUC","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG1.SIPC","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG2.IMEA","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG2.IMPA","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG2.LGEP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG2.MEUC","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSG2.SIPC","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSGC1.AMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSGC1.KMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSGC1.PPI","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSGC2.AMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSGC2.KMP","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PSGC2.PPI","35.19","-1.31","0.15"],["2026-08-24T16:45:00","AMIL.PTWF","34.64","-1.91","0.20"],["2026-08-24T16:45:00","AMIL.PUBPOWIL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.PWLFSLR","34.48","-2.06","0.19"],["2026-08-24T16:45:00","AMIL.RECC_FPLP","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.REI2CTGA","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REI2CTGB","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REI2CTGC","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REI2CTGD","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REI2CTGE","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REI2CTGF","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REI2CTGG","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REI2CTGH","34.56","-1.98","0.19"],["2026-08-24T16:45:00","AMIL.REN1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.RES.CNE","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.RESE","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.RICHLAND","34.23","-2.31","0.19"],["2026-08-24T16:45:00","AMIL.RISING.H","34.70","-1.85","0.20"],["2026-08-24T16:45:00","AMIL.RISING.L","34.71","-1.84","0.20"],["2026-08-24T16:45:00","AMIL.RIVRFRRYS","34.47","-2.08","0.20"],["2026-08-24T16:45:00","AMIL.RLGY01","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.RNGDRP","34.80","-1.73","0.18"],["2026-08-24T16:45:00","WEC.GERMANOT3","37.95","-0.25","1.85"],["2026-08-24T16:45:00","WEC.GERMANOT4","37.95","-0.25","1.85"],["2026-08-24T16:45:00","WEC.GERMANOT5","37.95","-0.25","1.85"],["2026-08-24T16:45:00","WEC.GLACRHLS","36.45","0.75","-0.65"],["2026-08-24T16:45:00","WEC.JOU_WMONT","35.01","-1.09","-0.25"],["2026-08-24T16:45:00","WEC.KAC_GE5CT","34.70","-0.37","-1.28"],["2026-08-24T16:45:00","WEC.KAC_ISPP","34.70","-0.37","-1.28"],["2026-08-24T16:45:00","WEC.KAUCBL.ARR","34.65","-0.44","-1.26"],["2026-08-24T16:45:00","WEC.KOSH_SLR1","34.35","-1.81","-0.19"],["2026-08-24T16:45:00","WEC.LGHTHVT01","33.36","-1.18","-1.81"],["2026-08-24T16:45:00","WEC.OAKCREKC5","35.58","-1.42","0.65"],["2026-08-24T16:45:00","WEC.OCONTFL","35.83","0.70","-1.22"],["2026-08-24T16:45:00","WEC.OKCGC6","35.48","-1.52","0.65"],["2026-08-24T16:45:00","WEC.OKCGC7","35.31","-1.69","0.65"],["2026-08-24T16:45:00","WEC.OKCGC8","35.33","-1.67","0.65"],["2026-08-24T16:45:00","WEC.PARIS01S1","35.62","-1.27","0.54"],["2026-08-24T16:45:00","WEC.PARIS01S2","35.62","-1.27","0.54"],["2026-08-24T16:45:00","WEC.PARIS01S3","35.62","-1.27","0.54"],["2026-08-24T16:45:00","WEC.PARIS01S4","35.62","-1.27","0.54"],["2026-08-24T16:45:00","WEC.PB1AUX","33.86","-1.14","-1.35"],["2026-08-24T16:45:00","WEC.PB2AUX","33.86","-1.14","-1.35"],["2026-08-24T16:45:00","WEC.PLSNT1.MVP","35.54","-1.31","0.50"],["2026-08-24T16:45:00","WEC.PORTWA1CT1","32.26","-2.17","-1.92"],["2026-08-24T16:45:00","WEC.PORTWA1CT2","32.26","-2.17","-1.92"],["2026-08-24T16:45:00","WEC.PORTWA1ST0","32.34","-2.09","-1.92"],["2026-08-24T16:45:00","WEC.PORTWCT1","32.26","-2.17","-1.92"],["2026-08-24T16:45:00","WEC.PORTWCT2","32.26","-2.17","-1.92"],["2026-08-24T16:45:00","WEC.PORTWST1","32.34","-2.09","-1.92"],["2026-08-24T16:45:00","WEC.PS_ESR1","35.61","-1.28","0.54"],["2026-08-24T16:45:00","WEC.PS_ESR1_LD","35.61","-1.28","0.54"],["2026-08-24T16:45:00","WEC.PS_SLR1","35.61","-1.28","0.54"],["2026-08-24T16:45:00","WEC.PTBEACB5","33.86","-1.14","-1.35"],["2026-08-24T16:45:00","WEC.PTBHGB1","33.77","-1.23","-1.35"],["2026-08-24T16:45:00","WEC.PTBHGB2","33.77","-1.23","-1.35"],["2026-08-24T16:45:00","WEC.RBC1","35.75","0.40","-1.00"],["2026-08-24T16:45:00","WEC.ROOT_PIKE","35.59","-1.31","0.55"],["2026-08-24T16:45:00","WEC.S","35.42","-0.82","-0.11"],["2026-08-24T16:45:00","WEC.UNIVEV130","34.12","-2.66","0.43"],["2026-08-24T16:45:00","WEC.VALLYGA1","36.28","-0.77","0.70"],["2026-08-24T16:45:00","WEC.VALLYGA2","36.30","-0.75","0.70"],["2026-08-24T16:45:00","WEC.WEPM_1.AZ","36.06","0.91","-1.20"],["2026-08-24T16:45:00","WEC.WEPM_2.AZ","36.76","1.60","-1.19"],["2026-08-24T16:45:00","WEC.WPPI","35.43","-0.11","-0.81"],["2026-08-24T16:45:00","WEC.WPPI_1.AZ","35.31","-0.22","-0.82"],["2026-08-24T16:45:00","WEC.WPPI_3.AZ","35.95","0.57","-0.97"],["2026-08-24T16:45:00","WFEC","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","WPS.AZ","36.25","1.07","-1.17"],["2026-08-24T16:45:00","WPS.BDGHLW1S","34.69","-1.38","-0.28"],["2026-08-24T16:45:00","WPS.CC.FOX1","34.14","-0.92","-1.29"],["2026-08-24T16:45:00","WPS.CC.FOX2","34.14","-0.92","-1.29"],["2026-08-24T16:45:00","WPS.COLUMBIA1","34.16","-1.72","-0.47"],["2026-08-24T16:45:00","WPS.COLUMBIA2","34.17","-1.71","-0.47"],["2026-08-24T16:45:00","WPS.CRANECREK","37.31","1.27","-0.31"],["2026-08-24T16:45:00","WPS.CUSTEGEN1","35.36","0.35","-1.34"],["2026-08-24T16:45:00","WPS.DEPERE","35.80","0.73","-1.28"],["2026-08-24T16:45:00","WPS.DPC.WESTN4","36.23","0.87","-0.99"],["2026-08-24T16:45:00","WPS.DRR.NWATER","36.02","0.94","-1.27"],["2026-08-24T16:45:00","WPS.FORWARD","34.08","-1.07","-1.20"],["2026-08-24T16:45:00","WPS.FORWARD_LD","34.08","-1.07","-1.20"],["2026-08-24T16:45:00","WPS.FOX_CT1","34.14","-0.92","-1.29"],["2026-08-24T16:45:00","WPS.FOX_CT2","34.15","-0.91","-1.29"],["2026-08-24T16:45:00","WPS.FOX_ST1_1","34.14","-0.92","-1.29"],["2026-08-24T16:45:00","WPS.FOX_ST1_2","34.14","-0.92","-1.29"],["2026-08-24T16:45:00","WPS.GLU","35.97","0.78","-1.16"],["2026-08-24T16:45:00","WPS.GRFTR.ARR","37.77","2.44","-1.02"],["2026-08-24T16:45:00","WPS.HNSATOA","36.59","1.27","-1.03"],["2026-08-24T16:45:00","WPS.LAKEFRN95","34.93","-0.08","-1.34"],["2026-08-24T16:45:00","WPS.LAKEFRN99","34.93","-0.08","-1.34"],["2026-08-24T16:45:00","WPS.MENOMPK","36.78","1.66","-1.23"],["2026-08-24T16:45:00","WPS.MEWD_M1","37.45","1.98","-0.88"],["2026-08-24T16:45:00","WPS.MPU","35.01","0.00","-1.34"],["2026-08-24T16:45:00","WPS.MPUG_1.AZ","35.01","0.00","-1.34"],["2026-08-24T16:45:00","WPS.OCONTO.DPC","35.92","0.80","-1.23"],["2026-08-24T16:45:00","WPS.PORTAGE","36.58","1.20","-0.97"],["2026-08-24T16:45:00","WPS.PTBEACH_PV","33.75","-1.27","-1.33"],["2026-08-24T16:45:00","WPS.PULLIAM31","36.03","0.95","-1.27"],["2026-08-24T16:45:00","WPS.REDBARN1W","35.05","-1.05","-0.25"],["2026-08-24T16:45:00","WPS.TWOCRK1S","33.75","-1.27","-1.33"],["2026-08-24T16:45:00","WPS.UMERC","36.70","1.57","-1.22"],["2026-08-24T16:45:00","WPS.WEM31","36.62","1.50","-1.23"],["2026-08-24T16:45:00","WPS.WEM32","36.53","1.41","-1.23"],["2026-08-24T16:45:00","WPS.WEM33","36.53","1.41","-1.23"],["2026-08-24T16:45:00","WPS.WESRCE1_LD","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESRCE2_LD","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON11","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON12","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON13","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON14","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON15","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON16","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON17","36.15","0.79","-0.99"],["2026-08-24T16:45:00","WPS.WESTON3","36.05","0.69","-0.99"],["2026-08-24T16:45:00","WPS.WESTON4","36.23","0.87","-0.99"],["2026-08-24T16:45:00","WPS.WPSE","36.71","1.58","-1.22"],["2026-08-24T16:45:00","WPS.WPSM","36.24","1.06","-1.17"],["2026-08-24T16:45:00","WR","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","MDU.ELLNDL_LD2","36.86","0.81","-0.30"],["2026-08-24T16:45:00","MDU.FOXTL.WND","36.79","0.74","-0.30"],["2026-08-24T16:45:00","MDU.GLENDC1","36.47","0.41","-0.29"],["2026-08-24T16:45:00","MDU.GLENDC2","36.47","0.41","-0.29"],["2026-08-24T16:45:00","MDU.GLENULST_6","36.36","0.32","-0.31"],["2026-08-24T16:45:00","MDU.GRE.ELBESS","36.57","0.53","-0.31"],["2026-08-24T16:45:00","MDU.GRE.EMMLOG","36.57","0.53","-0.31"],["2026-08-24T16:45:00","MDU.HESKET_3","36.33","0.29","-0.31"],["2026-08-24T16:45:00","MDU.HESKET_4","36.33","0.29","-0.31"],["2026-08-24T16:45:00","MDU.LEWIS2","36.24","0.19","-0.30"],["2026-08-24T16:45:00","MDU.MCTURB1","36.25","0.19","-0.29"],["2026-08-24T16:45:00","MDU.MDU","36.37","0.33","-0.31"],["2026-08-24T16:45:00","MDU.MERRICOURT","36.77","0.72","-0.30"],["2026-08-24T16:45:00","MDU.MPC","35.95","-0.08","-0.32"],["2026-08-24T16:45:00","MDU.NWPS","35.95","-0.08","-0.32"],["2026-08-24T16:45:00","MDU.OTP","35.95","-0.08","-0.32"],["2026-08-24T16:45:00","MDU.OTPW_1.AZ","35.95","-0.08","-0.32"],["2026-08-24T16:45:00","MDU.TATANKA1","36.78","0.73","-0.30"],["2026-08-24T16:45:00","MDU.TSWF1","36.19","0.10","-0.26"],["2026-08-24T16:45:00","MDU.WISHEKNW1","36.62","0.58","-0.31"],["2026-08-24T16:45:00","MEC.ADAIR_W1","36.08","-0.20","-0.07"],["2026-08-24T16:45:00","MEC.ADAMS","34.74","-1.61","0.00"],["2026-08-24T16:45:00","MEC.ALTM_1.AZ","36.20","-0.12","-0.03"],["2026-08-24T16:45:00","MEC.ALTW","36.20","-0.13","-0.02"],["2026-08-24T16:45:00","MEC.AMES","36.89","0.62","-0.08"],["2026-08-24T16:45:00","MEC.AMES_1.AZ","36.89","0.62","-0.08"],["2026-08-24T16:45:00","MEC.AMES_UNIT8","36.84","0.57","-0.08"],["2026-08-24T16:45:00","MEC.ARBHILL_S","35.79","-0.50","-0.06"],["2026-08-24T16:45:00","MEC.ARBORHL1","35.79","-0.50","-0.06"],["2026-08-24T16:45:00","MEC.ATLN","36.24","-0.04","-0.07"],["2026-08-24T16:45:00","MEC.AZ","36.03","-0.26","-0.06"],["2026-08-24T16:45:00","MEC.BEAVERCR","35.77","-0.48","-0.10"],["2026-08-24T16:45:00","MEC.BEPM.CPZD","37.39","1.19","-0.15"],["2026-08-24T16:45:00","MEC.BEPM_1.AZ","36.60","0.41","-0.16"],["2026-08-24T16:45:00","MEC.BEPM_WS3","35.80","-0.48","-0.07"],["2026-08-24T16:45:00","MEC.BEPM_WS4","35.80","-0.48","-0.07"],["2026-08-24T16:45:00","MEC.CAROL_W1","35.87","-0.38","-0.10"],["2026-08-24T16:45:00","MEC.CAROLL_W2","35.87","-0.38","-0.10"],["2026-08-24T16:45:00","MEC.CC.GDM1","35.92","-0.43","0.00"],["2026-08-24T16:45:00","MEC.CC.GDM2","35.91","-0.44","0.00"],["2026-08-24T16:45:00","MEC.CENTURY_1","36.05","-0.15","-0.15"],["2026-08-24T16:45:00","MEC.CFU","36.71","0.52","-0.16"],["2026-08-24T16:45:00","MEC.CFU_1.AZ","36.71","0.52","-0.16"],["2026-08-24T16:45:00","MEC.CFU6","36.79","0.60","-0.16"],["2026-08-24T16:45:00","MEC.CFU7","36.79","0.60","-0.16"],["2026-08-24T16:45:00","MEC.CHASCS_W","36.60","0.44","-0.19"],["2026-08-24T16:45:00","MEC.CHASCS1","36.60","0.44","-0.19"],["2026-08-24T16:45:00","MEC.CHASCS2","36.60","0.44","-0.19"],["2026-08-24T16:45:00","MEC.CHICKASAW","36.25","0.11","-0.21"],["2026-08-24T16:45:00","MEC.CLIPR1","36.16","-0.05","-0.14"],["2026-08-24T16:45:00","MEC.CMMPA.ELD","34.99","-1.36","0.00"],["2026-08-24T16:45:00","MEC.CMMPA.MONT","35.74","-0.61","0.00"],["2026-08-24T16:45:00","MEC.COMP.ARR","37.02","0.81","-0.14"],["2026-08-24T16:45:00","MEC.CONTRAIL1","35.24","-1.05","-0.06"],["2026-08-24T16:45:00","MEC.CORALV1","35.72","-0.63","0.00"],["2026-08-24T16:45:00","MEC.CORALV2","35.72","-0.63","0.00"],["2026-08-24T16:45:00","MEC.CORALV3","35.72","-0.63","0.00"],["2026-08-24T16:45:00","MEC.CORALV4","35.72","-0.63","0.00"],["2026-08-24T16:45:00","MEC.DIAMNDTR1","35.46","-0.89","0.00"],["2026-08-24T16:45:00","MEC.DR.CFU_ECG","36.57","0.38","-0.16"],["2026-08-24T16:45:00","MEC.DR.CFU_SM","36.79","0.60","-0.16"],["2026-08-24T16:45:00","MEC.DR.RIA","35.30","-1.11","0.06"],["2026-08-24T16:45:00","MEC.ECLIPSE1","35.67","-0.61","-0.07"],["2026-08-24T16:45:00","MEC.EL_FARM_1","36.60","0.41","-0.16"],["2026-08-24T16:45:00","MEC.EL_FARM_2","36.58","0.39","-0.16"],["2026-08-24T16:45:00","MEC.EL_FARM_3","36.50","0.31","-0.16"],["2026-08-24T16:45:00","MEC.FARMER","35.84","-0.51","0.00"],["2026-08-24T16:45:00","MEC.GDMEC_1","35.93","-0.42","0.00"],["2026-08-24T16:45:00","MEC.GDMEC_1_3","35.90","-0.45","0.00"],["2026-08-24T16:45:00","MEC.GDMEC_2","35.92","-0.43","0.00"],["2026-08-24T16:45:00","MEC.GDMEC_2_3","35.90","-0.45","0.00"],["2026-08-24T16:45:00","MEC.GENESEO","36.06","-0.23","-0.06"],["2026-08-24T16:45:00","MEC.GLACIERS","35.41","-0.79","-0.15"],["2026-08-24T16:45:00","MEC.HCPD.ABRN","35.28","-0.95","-0.12"],["2026-08-24T16:45:00","MEC.HIGHLAND1","35.27","-0.92","-0.16"],["2026-08-24T16:45:00","MEC.HIGHLAND2","35.29","-0.90","-0.16"],["2026-08-24T16:45:00","MEC.HIGHLAND3","35.31","-0.88","-0.16"],["2026-08-24T16:45:00","MEC.HOLLIDAYCR","35.55","-0.67","-0.13"],["2026-08-24T16:45:00","MEC.HRTDV2.WND","35.80","-0.48","-0.07"],["2026-08-24T16:45:00","MEC.IDAGROVE","35.44","-0.79","-0.12"],["2026-08-24T16:45:00","MEC.IDAGROVEW","35.49","-0.73","-0.13"],["2026-08-24T16:45:00","MEC.IVESTER","35.79","-0.43","-0.13"],["2026-08-24T16:45:00","MEC.KNOXIN_1","36.85","0.50","0.00"],["2026-08-24T16:45:00","MEC.KOSUTH.MVP","35.43","-0.76","-0.16"],["2026-08-24T16:45:00","MEC.LAUREL_1","35.67","-0.60","-0.08"],["2026-08-24T16:45:00","MEC.LOUISA_1","34.61","-1.74","0.00"],["2026-08-24T16:45:00","MEC.LUNDGREN","35.67","-0.56","-0.12"],["2026-08-24T16:45:00","MEC.LUNDQS_1","36.48","0.29","-0.16"],["2026-08-24T16:45:00","MEC.LVED_1.AZ","37.98","1.77","-0.14"],["2026-08-24T16:45:00","MEC.MACKSBURG","35.22","-1.13","0.00"],["2026-08-24T16:45:00","MEC.MEAN.LD","37.06","0.80","-0.09"],["2026-08-24T16:45:00","MEC.MEAN_1.AZ","35.28","-0.95","-0.12"],["2026-08-24T16:45:00","MEC.MEAN_10.AZ","37.30","1.13","-0.18"],["2026-08-24T16:45:00","MEC.MEAN_2.AZ","35.38","-0.97","0.00"],["2026-08-24T16:45:00","MEC.MEAN_3.AZ","36.66","0.31","0.00"],["2026-08-24T16:45:00","MEC.MEAN_4.AZ","36.84","0.66","-0.17"],["2026-08-24T16:45:00","NIPS.DUNNBR2SF","34.78","-1.81","0.24"],["2026-08-24T16:45:00","NIPS.ERC_TEST","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.EWNMAC.NU","34.98","-1.60","0.23"],["2026-08-24T16:45:00","NIPS.HWND1.IPL","35.35","-1.22","0.22"],["2026-08-24T16:45:00","NIPS.IMPA","38.56","1.80","0.41"],["2026-08-24T16:45:00","NIPS.IMPA_1.AZ","39.27","2.47","0.45"],["2026-08-24T16:45:00","NIPS.INCRMLSP","34.77","-1.80","0.22"],["2026-08-24T16:45:00","NIPS.INCROSWF","34.77","-1.80","0.22"],["2026-08-24T16:45:00","NIPS.INCROSWF2","34.79","-1.78","0.22"],["2026-08-24T16:45:00","NIPS.JASPERCO","-0.66","-2.96","-34.05"],["2026-08-24T16:45:00","NIPS.LAKES","33.39","-3.18","0.22"],["2026-08-24T16:45:00","NIPS.MCHCP.ARR","35.26","-1.34","0.25"],["2026-08-24T16:45:00","NIPS.MICHCP12","35.23","-1.37","0.25"],["2026-08-24T16:45:00","NIPS.MITCH.ARR","35.50","-1.12","0.27"],["2026-08-24T16:45:00","NIPS.MNTIC2.NU","34.77","-1.80","0.22"],["2026-08-24T16:45:00","NIPS.MUNSTR.LN","35.26","-1.35","0.26"],["2026-08-24T16:45:00","NIPS.NIPS","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.NLMK","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.NORWAPNOR","34.83","-1.74","0.22"],["2026-08-24T16:45:00","NIPS.OAKDAPOAK","34.92","-1.65","0.22"],["2026-08-24T16:45:00","NIPS.PRATTIND","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.PRAXAIR","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.REYNO.MVP","34.89","-1.69","0.23"],["2026-08-24T16:45:00","NIPS.ROSEWRWF","34.62","-1.95","0.22"],["2026-08-24T16:45:00","NIPS.SCHAHP16A","0.25","-2.05","-34.05"],["2026-08-24T16:45:00","NIPS.SCHAHP16B","0.25","-2.05","-34.05"],["2026-08-24T16:45:00","NIPS.SCHAHP17","34.79","-1.80","0.24"],["2026-08-24T16:45:00","NIPS.SCHAHP18","34.79","-1.80","0.24"],["2026-08-24T16:45:00","NIPS.STJOHN.LN","35.05","-1.55","0.25"],["2026-08-24T16:45:00","NIPS.USS","39.70","-1.02","4.37"],["2026-08-24T16:45:00","NIPS.WHITNGT1","35.18","-1.44","0.27"],["2026-08-24T16:45:00","NIPS.WHITNGT2","35.18","-1.44","0.27"],["2026-08-24T16:45:00","NIPS.WHITNST","35.18","-1.44","0.27"],["2026-08-24T16:45:00","NIPS.WVPA","60.49","-0.82","24.96"],["2026-08-24T16:45:00","NIPS.WVPA_1.AZ","61.93","-0.80","26.38"],["2026-08-24T16:45:00","NPPD","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","NSP.ADAMSWD1","38.83","2.83","-0.35"],["2026-08-24T16:45:00","NSP.AEPE11","38.70","2.95","-0.60"],["2026-08-24T16:45:00","NSP.AEPE13","38.70","2.95","-0.60"],["2026-08-24T16:45:00","NSP.AEPE18","39.61","3.67","-0.41"],["2026-08-24T16:45:00","NSP.AEPE3","38.99","3.26","-0.62"],["2026-08-24T16:45:00","NSP.AEPE4","38.70","2.95","-0.60"],["2026-08-24T16:45:00","NSP.AEPE5","38.70","2.95","-0.60"],["2026-08-24T16:45:00","NSP.AEPE8","38.70","2.95","-0.60"],["2026-08-24T16:45:00","NSP.AGASSIZBE","38.64","2.63","-0.34"],["2026-08-24T16:45:00","NSP.ALDRIHERC","37.89","1.96","-0.42"],["2026-08-24T16:45:00","NSP.ANSON2","36.00","-0.15","-0.20"],["2026-08-24T16:45:00","NSP.ANSON3","35.89","-0.26","-0.20"],["2026-08-24T16:45:00","NSP.ANSON4","36.02","-0.13","-0.20"],["2026-08-24T16:45:00","NSP.AZ","37.63","1.71","-0.43"],["2026-08-24T16:45:00","NSP.BAYFRN5","38.35","2.65","-0.65"],["2026-08-24T16:45:00","NSP.BAYFRN6","38.35","2.65","-0.65"],["2026-08-24T16:45:00","NSP.BE","35.41","-0.73","-0.21"],["2026-08-24T16:45:00","NSP.BE1","35.41","-0.73","-0.21"],["2026-08-24T16:45:00","NSP.BE2","35.41","-0.73","-0.21"],["2026-08-24T16:45:00","NSP.BELW_1.AZ","35.41","-0.73","-0.21"],["2026-08-24T16:45:00","NSP.BEPC","37.44","1.42","-0.33"],["2026-08-24T16:45:00","NSP.BIGBLUE","35.27","-0.88","-0.20"],["2026-08-24T16:45:00","NSP.BIGFALL_A","38.72","3.04","-0.67"],["2026-08-24T16:45:00","NSP.BLKBROOK","39.43","3.62","-0.54"],["2026-08-24T16:45:00","NSP.BLKDO2","37.63","1.69","-0.41"],["2026-08-24T16:45:00","NSP.BLKDO5","37.63","1.69","-0.41"],["2026-08-24T16:45:00","NSP.BLKDO6","37.20","1.26","-0.41"],["2026-08-24T16:45:00","NSP.BLUE_LK_09","37.09","1.14","-0.40"],["2026-08-24T16:45:00","NSP.BLUE_LK_10","37.09","1.14","-0.40"],["2026-08-24T16:45:00","NSP.BLUE_LK_11","37.09","1.14","-0.40"],["2026-08-24T16:45:00","NSP.BLUE_LK7","37.00","1.05","-0.40"],["2026-08-24T16:45:00","NSP.BLUE_LK8","37.01","1.06","-0.40"],["2026-08-24T16:45:00","NSP.BLUE1.ARR","37.11","1.16","-0.40"],["2026-08-24T16:45:00","NSP.BLUE2.ARR","37.11","1.16","-0.40"],["2026-08-24T16:45:00","NSP.BLUE4.ARR","37.11","1.16","-0.40"],["2026-08-24T16:45:00","NSP.BR_DIR_TR1","35.14","-0.94","-0.27"],["2026-08-24T16:45:00","NSP.BRGSRD.MVP","36.72","0.78","-0.41"],["2026-08-24T16:45:00","NSP.BSTAR1.WND","35.89","-0.18","-0.28"],["2026-08-24T16:45:00","NSP.BSTAR2.WND","35.89","-0.18","-0.28"],["2026-08-24T16:45:00","NSP.BUFFR_TR1","35.14","-0.94","-0.27"],["2026-08-24T16:45:00","NSP.BUFFR_TR2","35.14","-0.94","-0.27"],["2026-08-24T16:45:00","NSP.CANFLSG1","34.93","-1.02","-0.40"],["2026-08-24T16:45:00","NSP.CANFLSG2","34.93","-1.02","-0.40"],["2026-08-24T16:45:00","NSP.CC.BLKD52","37.63","1.69","-0.41"],["2026-08-24T16:45:00","NSP.CC.HIBRDGE","37.09","1.16","-0.42"],["2026-08-24T16:45:00","NSP.CC.MANKTO","34.24","-1.90","-0.21"],["2026-08-24T16:45:00","NSP.CC.RIVRSD","37.85","1.92","-0.42"],["2026-08-24T16:45:00","NSP.CEDARFAL","38.64","2.86","-0.57"],["2026-08-24T16:45:00","NSP.CH_DIR_TR4","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.CHARA_TR1","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.CHARA_TR2","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.CHARA_TR4","34.63","-1.48","-0.24"],["2026-08-24T16:45:00","NSP.CHEMOLSPO","36.61","0.67","-0.41"],["2026-08-24T16:45:00","NSP.CHPFL1.HYD","38.10","2.38","-0.63"],["2026-08-24T16:45:00","NSP.CHPFL2.HYD","38.10","2.38","-0.63"],["2026-08-24T16:45:00","NSP.CHPRES","38.48","2.80","-0.67"],["2026-08-24T16:45:00","NSP.CISCO1","36.38","0.22","-0.19"],["2026-08-24T16:45:00","NSP.CMMPA.FAIR","37.45","1.42","-0.32"],["2026-08-24T16:45:00","NSP.CMMPA.G","37.76","1.79","-0.38"],["2026-08-24T16:45:00","NSP.CMMPA.GF","36.64","0.60","-0.31"],["2026-08-24T16:45:00","DECO.DIGSINT","31.44","-0.98","-3.93"],["2026-08-24T16:45:00","DECO.DLRYP11","31.84","-0.58","-3.93"],["2026-08-24T16:45:00","DECO.DLRYP12","31.84","-0.58","-3.93"],["2026-08-24T16:45:00","DECO.DR.123NET","32.22","-0.11","-4.02"],["2026-08-24T16:45:00","DECO.DR.DEMO","32.23","-0.18","-3.94"],["2026-08-24T16:45:00","DECO.DR.GLW","31.73","-0.64","-3.98"],["2026-08-24T16:45:00","DECO.DR.POET","32.31","0.08","-4.12"],["2026-08-24T16:45:00","DECO.DR.TRGT","32.05","-0.28","-4.02"],["2026-08-24T16:45:00","DECO.E.TRENTON","31.40","-0.93","-4.02"],["2026-08-24T16:45:00","DECO.EIPS","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.ELIG","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.ESSEX.ARR","32.30","-0.12","-3.93"],["2026-08-24T16:45:00","DECO.EXGNHW2","31.44","-0.86","-4.05"],["2026-08-24T16:45:00","DECO.EXGNMW2","31.49","-0.84","-4.02"],["2026-08-24T16:45:00","DECO.FERMI2","30.90","-1.54","-3.91"],["2026-08-24T16:45:00","DECO.FESC","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.FRISB.ARR","32.05","-0.37","-3.93"],["2026-08-24T16:45:00","DECO.FRMP112","31.18","-0.63","-4.54"],["2026-08-24T16:45:00","DECO.FRMP113","31.18","-0.63","-4.54"],["2026-08-24T16:45:00","DECO.FRMP114","31.18","-0.63","-4.54"],["2026-08-24T16:45:00","DECO.GRNWD.MVP","31.65","-0.76","-3.94"],["2026-08-24T16:45:00","DECO.GRNWD1","31.65","-0.76","-3.94"],["2026-08-24T16:45:00","DECO.GWDP111","31.65","-0.76","-3.94"],["2026-08-24T16:45:00","DECO.GWDP112","31.65","-0.76","-3.94"],["2026-08-24T16:45:00","DECO.GWDP12","31.65","-0.76","-3.94"],["2026-08-24T16:45:00","DECO.HNKP111","32.14","-0.16","-4.05"],["2026-08-24T16:45:00","DECO.HNKP113","32.14","-0.16","-4.05"],["2026-08-24T16:45:00","DECO.HNKP121","32.01","-0.32","-4.02"],["2026-08-24T16:45:00","DECO.HNKP122","32.01","-0.32","-4.02"],["2026-08-24T16:45:00","DECO.HRBRB.ARR","31.58","-0.75","-4.02"],["2026-08-24T16:45:00","DECO.HVSTW","31.45","-0.85","-4.05"],["2026-08-24T16:45:00","DECO.JUDD11","30.89","-1.30","-4.16"],["2026-08-24T16:45:00","DECO.JUDD12","31.13","-1.06","-4.16"],["2026-08-24T16:45:00","DECO.JUDD13","30.89","-1.30","-4.16"],["2026-08-24T16:45:00","DECO.JUDD14","30.89","-1.30","-4.16"],["2026-08-24T16:45:00","DECO.LAKEIRIS","31.60","-0.83","-3.92"],["2026-08-24T16:45:00","DECO.LBWL.WTSL","31.03","-0.95","-4.37"],["2026-08-24T16:45:00","DECO.LOAD.CNE","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.LUD1","30.32","-1.71","-4.32"],["2026-08-24T16:45:00","DECO.LUD2","30.32","-1.71","-4.32"],["2026-08-24T16:45:00","DECO.LUD3","30.28","-1.75","-4.32"],["2026-08-24T16:45:00","DECO.LUD4","30.28","-1.75","-4.32"],["2026-08-24T16:45:00","DECO.LUD5","30.29","-1.74","-4.32"],["2026-08-24T16:45:00","DECO.LUD6","30.29","-1.74","-4.32"],["2026-08-24T16:45:00","DECO.MCKINLEY1","35.15","2.86","-4.06"],["2026-08-24T16:45:00","DECO.MINDEN1","32.36","0.01","-4.00"],["2026-08-24T16:45:00","DECO.MONROE1","35.32","-1.24","0.21"],["2026-08-24T16:45:00","DECO.MONROE2","35.15","-1.41","0.21"],["2026-08-24T16:45:00","DECO.MONROE3","30.58","-1.54","-4.23"],["2026-08-24T16:45:00","DECO.MONROE4","30.59","-1.53","-4.23"],["2026-08-24T16:45:00","DECO.MONRP11","35.32","-1.24","0.21"],["2026-08-24T16:45:00","DECO.MPPA.DWTL","31.03","-0.95","-4.37"],["2026-08-24T16:45:00","DECO.MSCPA","33.29","1.21","-4.27"],["2026-08-24T16:45:00","DECO.NEC","32.15","-0.16","-4.04"],["2026-08-24T16:45:00","DECO.NEP112","32.41","0.00","-3.94"],["2026-08-24T16:45:00","DECO.NEP113","32.41","0.00","-3.94"],["2026-08-24T16:45:00","DECO.NEP114","32.41","0.00","-3.94"],["2026-08-24T16:45:00","DECO.NEP12","32.35","-0.06","-3.94"],["2026-08-24T16:45:00","DECO.NEP131","32.35","-0.06","-3.94"],["2026-08-24T16:45:00","DECO.NEP132","32.35","-0.06","-3.94"],["2026-08-24T16:45:00","DECO.NESL1","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.NOBEL","31.49","-0.84","-4.02"],["2026-08-24T16:45:00","DECO.OLIVRP11","35.15","2.86","-4.06"],["2026-08-24T16:45:00","DECO.PEGASUS","31.19","-1.07","-4.09"],["2026-08-24T16:45:00","DECO.PEGASUS2","31.19","-1.07","-4.09"],["2026-08-24T16:45:00","DECO.PHEASANT1","31.40","-0.89","-4.06"],["2026-08-24T16:45:00","DECO.PINE_TREE","31.91","-0.57","-3.87"],["2026-08-24T16:45:00","DECO.PINNEBOG","31.46","-0.84","-4.05"],["2026-08-24T16:45:00","DECO.PLACDP12","31.70","-0.59","-4.06"],["2026-08-24T16:45:00","DECO.PONTC.MVP","31.78","-0.56","-4.01"],["2026-08-24T16:45:00","DECO.PUTNMP11","34.11","1.80","-4.04"],["2026-08-24T16:45:00","DECO.RPSN3.MVP","31.49","-0.84","-4.02"],["2026-08-24T16:45:00","DECO.RPSON.MVP","31.47","-0.86","-4.02"],["2026-08-24T16:45:00","DECO.RRP11","31.70","-0.67","-3.98"],["2026-08-24T16:45:00","DECO.S.CASTLE","32.41","0.00","-3.94"],["2026-08-24T16:45:00","DECO.SANDU.MVP","31.74","-0.64","-3.97"],["2026-08-24T16:45:00","DECO.SELC","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.SESA","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DECO.SIGEL1","31.51","-0.82","-4.02"],["2026-08-24T16:45:00","DECO.SLOES11","31.45","-0.88","-4.02"],["2026-08-24T16:45:00","DECO.STCLA.ARR","31.77","-0.73","-3.85"],["2026-08-24T16:45:00","DECO.STCLP11","31.89","-0.58","-3.88"],["2026-08-24T16:45:00","DECO.SUPP111","31.76","-0.31","-4.28"],["2026-08-24T16:45:00","DECO.SUPP112","31.76","-0.31","-4.28"],["2026-08-24T16:45:00","DECO.SUPP113","31.76","-0.31","-4.28"],["2026-08-24T16:45:00","DECO.SUPP114","31.76","-0.31","-4.28"],["2026-08-24T16:45:00","DECO.TRNCNL9","31.40","-0.93","-4.02"],["2026-08-24T16:45:00","DECO.TURTLE1","31.51","-0.82","-4.02"],["2026-08-24T16:45:00","DECO.TURTLE2","31.51","-0.82","-4.02"],["2026-08-24T16:45:00","DECO.TUSCOLA2","31.79","-0.40","-4.16"],["2026-08-24T16:45:00","DECO.WILMTP11","33.80","1.50","-4.05"],["2026-08-24T16:45:00","DECO.WPSA","32.14","-0.17","-4.04"],["2026-08-24T16:45:00","DEOK","35.21","-1.34","0.20"],["2026-08-24T16:45:00","DLCO","35.21","-1.34","0.20"],["2026-08-24T16:45:00","DMGEN1.AGG","35.36","-1.14","0.15"],["2026-08-24T16:45:00","ALTW.ROQUETTE1","35.51","-0.94","0.10"],["2026-08-24T16:45:00","ALTW.SACCOWIND","35.55","-0.68","-0.12"],["2026-08-24T16:45:00","ALTW.SARATOGA","37.31","1.27","-0.31"],["2026-08-24T16:45:00","ALTW.SLAK_CT1","34.85","-1.50","0.00"],["2026-08-24T16:45:00","ALTW.SLAK_CT2","34.85","-1.50","0.00"],["2026-08-24T16:45:00","ALTW.SLAK_R1","34.85","-1.50","0.00"],["2026-08-24T16:45:00","ALTW.SLAK_R2","34.85","-1.50","0.00"],["2026-08-24T16:45:00","ALTW.SLAK_R3","34.85","-1.50","0.00"],["2026-08-24T16:45:00","ALTW.SMP","36.39","0.26","-0.22"],["2026-08-24T16:45:00","ALTW.SOUTH.FRK","36.39","0.23","-0.19"],["2026-08-24T16:45:00","ALTW.SPRVAUN1","38.53","2.52","-0.34"],["2026-08-24T16:45:00","ALTW.STCRK.SIG","36.00","-0.24","-0.11"],["2026-08-24T16:45:00","ALTW.STORMLK2","36.31","0.10","-0.14"],["2026-08-24T16:45:00","ALTW.STORYCO1","35.96","-0.30","-0.09"],["2026-08-24T16:45:00","ALTW.STORYCOII","35.96","-0.30","-0.09"],["2026-08-24T16:45:00","ALTW.TEA_1.AZ","36.39","0.26","-0.22"],["2026-08-24T16:45:00","ALTW.TOI","35.60","-0.50","-0.25"],["2026-08-24T16:45:00","ALTW.TOI_2.3","35.60","-0.50","-0.25"],["2026-08-24T16:45:00","ALTW.TOI_MGEO","35.60","-0.50","-0.25"],["2026-08-24T16:45:00","ALTW.TOI_MGEP","35.60","-0.50","-0.25"],["2026-08-24T16:45:00","ALTW.TURTLECRK","36.53","0.47","-0.29"],["2026-08-24T16:45:00","ALTW.UPLANDPR","35.32","-0.87","-0.16"],["2026-08-24T16:45:00","ALTW.UPLS_1.AZ","36.96","0.80","-0.19"],["2026-08-24T16:45:00","ALTW.UPLS_2.AZ","36.27","0.11","-0.19"],["2026-08-24T16:45:00","ALTW.W_BINGHAM","37.54","1.38","-0.19"],["2026-08-24T16:45:00","ALTW.WAPLOSOLR","35.69","-0.72","0.06"],["2026-08-24T16:45:00","ALTW.WELLS1","36.49","0.37","-0.23"],["2026-08-24T16:45:00","ALTW.WEVER.ESR","36.18","-0.24","0.07"],["2026-08-24T16:45:00","ALTW.WEVERSOL","36.18","-0.24","0.07"],["2026-08-24T16:45:00","ALTW.WHISPERWI","35.87","-0.32","-0.16"],["2026-08-24T16:45:00","ALTW.WIN1","36.45","0.28","-0.18"],["2026-08-24T16:45:00","ALTW.WOLFWIND","36.67","0.50","-0.18"],["2026-08-24T16:45:00","ALTW.WPPI","36.75","0.53","-0.13"],["2026-08-24T16:45:00","ALTW.WPPI_1.AZ","36.88","0.69","-0.16"],["2026-08-24T16:45:00","ALTW.WRTHNGT","36.50","0.34","-0.19"],["2026-08-24T16:45:00","ALTW.WSEC3","35.80","-0.48","-0.07"],["2026-08-24T16:45:00","ALTW.WSEC4","35.80","-0.48","-0.07"],["2026-08-24T16:45:00","ALTW.WWN.ESR","35.79","-0.39","-0.17"],["2026-08-24T16:45:00","ALTW.WWNORTH","35.79","-0.39","-0.17"],["2026-08-24T16:45:00","AMIL.176872","35.75","-0.80","0.20"],["2026-08-24T16:45:00","AMIL.ACL9","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.ACP9","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AEM.CAT","35.23","-1.31","0.19"],["2026-08-24T16:45:00","AMIL.AEM.IL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AEM.LBM","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AEM.MUNI","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AEM.NWTN","34.76","-1.78","0.19"],["2026-08-24T16:45:00","AMIL.AEM.RPGI","36.29","-0.02","-0.04"],["2026-08-24T16:45:00","AMIL.AEM.SYLND","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AIP9","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AIU1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.ALSEYCTG1","35.34","-1.16","0.15"],["2026-08-24T16:45:00","AMIL.ALSEYCTG2","35.34","-1.16","0.15"],["2026-08-24T16:45:00","AMIL.ALSEYCTG3","35.34","-1.16","0.15"],["2026-08-24T16:45:00","AMIL.ALSEYCTG4","35.34","-1.16","0.15"],["2026-08-24T16:45:00","AMIL.ALSEYCTG5","35.34","-1.16","0.15"],["2026-08-24T16:45:00","AMIL.ALSEYCTG6","35.34","-1.16","0.15"],["2026-08-24T16:45:00","AMIL.AMAEAMAN","36.30","-0.05","0.00"],["2026-08-24T16:45:00","AMIL.AMBT","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AMER","34.82","-1.72","0.19"],["2026-08-24T16:45:00","AMIL.AMILSES","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.AMS_ASTOR","36.14","-0.12","-0.09"],["2026-08-24T16:45:00","AMIL.ANI_AANIT","34.27","-2.01","-0.07"],["2026-08-24T16:45:00","AMIL.APN5","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.ARCHSF1","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.ARCHSF2","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.ARCHSF3","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.ARCHSF4","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.ARCHSF5","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.ARCHSF6","33.89","-2.67","0.21"],["2026-08-24T16:45:00","AMIL.ASPIRITY","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.BALDSSAUX","35.36","-1.14","0.15"],["2026-08-24T16:45:00","AMIL.BALDT1.NU","35.36","-1.14","0.15"],["2026-08-24T16:45:00","AMIL.BALDWI51","35.36","-1.14","0.15"],["2026-08-24T16:45:00","AMIL.BALDWI52","35.36","-1.14","0.15"],["2026-08-24T16:45:00","AMIL.BENGTNWD","35.24","-1.31","0.20"],["2026-08-24T16:45:00","AMIL.BFESLD","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.BGRVR.PPI","34.49","-2.03","0.17"],["2026-08-24T16:45:00","AMIL.BGS5","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.BGS6","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.BIGRIVER","34.49","-2.03","0.17"],["2026-08-24T16:45:00","AMIL.BOOMTOWN","34.15","-2.38","0.18"],["2026-08-24T16:45:00","AMIL.BRDLWIND","34.57","-1.98","0.20"],["2026-08-24T16:45:00","AMIL.BSEAMIL","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.BSEINDC1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.BSEINDCP1","35.44","-1.08","0.17"],["2026-08-24T16:45:00","AMIL.BSEINDIP1","34.89","-1.66","0.20"],["2026-08-24T16:45:00","AMIL.BSHPHL2","35.04","-1.48","0.17"],["2026-08-24T16:45:00","AMIL.BSHPHL3","35.04","-1.48","0.17"],["2026-08-24T16:45:00","AMIL.BWSS_BF","35.36","-1.14","0.15"],["2026-08-24T16:45:00","AMIL.BWSS_SF","35.36","-1.14","0.15"],["2026-08-24T16:45:00","AMIL.CALRIDGE","34.86","-1.69","0.20"],["2026-08-24T16:45:00","AMIL.CASS","34.94","-1.57","0.16"],["2026-08-24T16:45:00","AMIL.CC.CSTN","34.41","-2.12","0.18"],["2026-08-24T16:45:00","AMIL.CCG_1.AZ","34.91","-1.62","0.18"],["2026-08-24T16:45:00","EMBA.DELTA_WND","25.24","-2.28","-8.83"],["2026-08-24T16:45:00","EMBA.DR.EML20","25.92","-1.60","-8.83"],["2026-08-24T16:45:00","EMBA.EMILD","26.37","-1.15","-8.83"],["2026-08-24T16:45:00","EMBA.EMILD.RLA","26.36","-1.16","-8.83"],["2026-08-24T16:45:00","EMBA.G_ANDRUS1","24.86","-2.66","-8.83"],["2026-08-24T16:45:00","EMBA.G_GULF_A","25.83","-1.69","-8.83"],["2026-08-24T16:45:00","EMBA.G_GULF_M","25.83","-1.69","-8.83"],["2026-08-24T16:45:00","EMBA.G_GULF_N","25.83","-1.69","-8.83"],["2026-08-24T16:45:00","EMBA.GREER170","26.21","-1.31","-8.83"],["2026-08-24T16:45:00","EMBA.GREER30","26.21","-1.31","-8.83"],["2026-08-24T16:45:00","EMBA.HINDS1_ST","26.12","-1.40","-8.83"],["2026-08-24T16:45:00","EMBA.HINDS1CT1","26.12","-1.40","-8.83"],["2026-08-24T16:45:00","EMBA.HINDS1CT2","26.12","-1.40","-8.83"],["2026-08-24T16:45:00","EMBA.HINDS2","26.12","-1.40","-8.83"],["2026-08-24T16:45:00","EMBA.HVGSOL","25.11","-2.41","-8.83"],["2026-08-24T16:45:00","EMBA.MEAM","26.06","-1.46","-8.83"],["2026-08-24T16:45:00","EMBA.PRVS","25.92","-1.60","-8.83"],["2026-08-24T16:45:00","EMBA.RGDS","26.37","-1.15","-8.83"],["2026-08-24T16:45:00","EMBA.SUNFLOWER","24.99","-2.53","-8.83"],["2026-08-24T16:45:00","EMBA.WDFSOL","26.03","-1.49","-8.83"],["2026-08-24T16:45:00","EMBA.WILDWDSO","23.69","-3.83","-8.83"],["2026-08-24T16:45:00","EMBA.YAZOOCTY","26.65","-0.87","-8.83"],["2026-08-24T16:45:00","FE","35.21","-1.34","0.20"],["2026-08-24T16:45:00","GIBSON1234.AGG","34.63","-1.91","0.19"],["2026-08-24T16:45:00","GLH.EEI7B1","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.EEI7B2","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.EEI7B3","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.JOPPA4","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.JOPPA5","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.JOPPA6","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.JOPPAAUX","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.MEPI4","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.MEPI5","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.PLSKI_AUX","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GLH.PLSKI_SF","35.29","-1.22","0.16"],["2026-08-24T16:45:00","GRDA","32.41","-0.40","-3.54"],["2026-08-24T16:45:00","GRE.AEPEDMU","36.94","1.00","-0.41"],["2026-08-24T16:45:00","GRE.AEPEML","38.87","3.01","-0.49"],["2026-08-24T16:45:00","GRE.AEPEMLREV","38.87","3.01","-0.49"],["2026-08-24T16:45:00","GRE.ALTW","36.52","0.38","-0.21"],["2026-08-24T16:45:00","GRE.ALTW.ENDVI","35.66","-0.52","-0.17"],["2026-08-24T16:45:00","GRE.ARWHDEGS","44.27","8.39","-0.47"],["2026-08-24T16:45:00","GRE.AZ","37.72","1.75","-0.38"],["2026-08-24T16:45:00","GRE.BEPCMP.CWT","39.26","3.32","-0.41"],["2026-08-24T16:45:00","GRE.BEPM.CWT","39.94","4.00","-0.41"],["2026-08-24T16:45:00","GRE.CAMBRCAMB","39.49","3.58","-0.44"],["2026-08-24T16:45:00","GRE.CAMBRCAMB2","39.49","3.58","-0.44"],["2026-08-24T16:45:00","GRE.CHRISFRWD","36.30","0.14","-0.19"],["2026-08-24T16:45:00","GRE.ELKRI4","37.72","1.80","-0.43"],["2026-08-24T16:45:00","GRE.ELMCR2_IBR","34.31","-1.83","-0.21"],["2026-08-24T16:45:00","GRE.ELMCRK","34.31","-1.83","-0.21"],["2026-08-24T16:45:00","GRE.GMARAGMAR","43.79","7.91","-0.47"],["2026-08-24T16:45:00","GRE.GRE","38.59","2.66","-0.42"],["2026-08-24T16:45:00","GRE.GRE.CXS","38.44","2.52","-0.43"],["2026-08-24T16:45:00","GRE.HUC","37.96","1.98","-0.37"],["2026-08-24T16:45:00","GRE.LITCH_QS","40.33","4.35","-0.37"],["2026-08-24T16:45:00","GRE.LITCHF_1","40.33","4.35","-0.37"],["2026-08-24T16:45:00","GRE.LKFLGR1","34.32","-1.82","-0.21"],["2026-08-24T16:45:00","GRE.LKFLGR2","34.32","-1.82","-0.21"],["2026-08-24T16:45:00","GRE.LKFLGR3","34.32","-1.82","-0.21"],["2026-08-24T16:45:00","GRE.LKFLGR4","34.32","-1.82","-0.21"],["2026-08-24T16:45:00","GRE.LKFLGR5","34.32","-1.82","-0.21"],["2026-08-24T16:45:00","GRE.LKFLGR6","34.32","-1.82","-0.21"],["2026-08-24T16:45:00","GRE.MAPLEMAPL","38.06","2.12","-0.41"],["2026-08-24T16:45:00","GRE.MMPA","38.19","2.27","-0.43"],["2026-08-24T16:45:00","GRE.MORA__2_5","40.41","4.49","-0.43"],["2026-08-24T16:45:00","GRE.MORA__6","40.41","4.49","-0.43"],["2026-08-24T16:45:00","GRE.MOWER2","36.64","0.59","-0.30"],["2026-08-24T16:45:00","GRE.MP.GRE","38.51","2.59","-0.43"],["2026-08-24T16:45:00","GRE.NBRNCG_QS","39.03","3.12","-0.44"],["2026-08-24T16:45:00","GRE.NFW_1","36.03","0.01","-0.33"],["2026-08-24T16:45:00","GRE.NSP","38.68","2.70","-0.37"],["2026-08-24T16:45:00","GRE.NSP.CXS","37.56","1.64","-0.43"],["2026-08-24T16:45:00","GRE.NSP.GREC","37.36","1.38","-0.37"],["2026-08-24T16:45:00","GRE.NSPP_1.AZ","36.79","0.79","-0.35"],["2026-08-24T16:45:00","GRE.ORMATHR","35.36","-0.80","-0.19"],["2026-08-24T16:45:00","GRE.PRINC1","39.35","3.43","-0.43"],["2026-08-24T16:45:00","GRE.PRINC2","39.35","3.43","-0.43"],["2026-08-24T16:45:00","GRE.PVLYGR1","36.62","0.60","-0.33"],["2026-08-24T16:45:00","GRE.PVLYGR2","36.62","0.60","-0.33"],["2026-08-24T16:45:00","GRE.PVLYGR3","36.62","0.60","-0.33"],["2026-08-24T16:45:00","GRE.REC","35.99","-0.03","-0.33"],["2026-08-24T16:45:00","GRE.REC.CC1_AC","35.92","-0.10","-0.33"],["2026-08-24T16:45:00","GRE.REC.CC1_DC","37.03","1.10","-0.42"],["2026-08-24T16:45:00","GRE.REC.CC2_AC","35.92","-0.10","-0.33"],["2026-08-24T16:45:00","GRE.REC.CC2_DC","37.03","1.10","-0.42"],["2026-08-24T16:45:00","GRE.REC.DATA","35.93","-0.09","-0.33"],["2026-08-24T16:45:00","GRE.REC.DCLOSS","35.92","-0.10","-0.33"],["2026-08-24T16:45:00","GRE.ROCKLAKE","39.31","3.41","-0.45"],["2026-08-24T16:45:00","GRE.SMP","40.56","4.65","-0.44"],["2026-08-24T16:45:00","GRE.SMP.GRE","37.85","1.80","-0.30"],["2026-08-24T16:45:00","GRE.STANT.ARR","35.86","-0.17","-0.32"],["2026-08-24T16:45:00","GRE.STBON1","37.81","1.87","-0.41"],["2026-08-24T16:45:00","GRE.TEA_1.AZ","40.17","4.26","-0.44"],["2026-08-24T16:45:00","GRE.TRIMTTRIM","34.31","-1.83","-0.21"],["2026-08-24T16:45:00","GRE.WILM","37.74","1.72","-0.33"],["2026-08-24T16:45:00","ALTW.CRSTNSOL","34.74","-1.61","0.00"],["2026-08-24T16:45:00","ALTW.CRYLAKE1","35.52","-0.59","-0.24"],["2026-08-24T16:45:00","ALTW.CRYLAKE2","35.52","-0.59","-0.24"],["2026-08-24T16:45:00","ALTW.CRYSTAL3","35.52","-0.59","-0.24"],["2026-08-24T16:45:00","ALTW.DAEC.ARR","36.25","-0.02","-0.08"],["2026-08-24T16:45:00","ALTW.DASOLAR1","36.25","-0.02","-0.08"],["2026-08-24T16:45:00","ALTW.DASOLAR2","36.25","-0.02","-0.08"],["2026-08-24T16:45:00","ALTW.DR.ALPSLD","38.28","2.07","-0.14"],["2026-08-24T16:45:00","ALTW.DR.ALTW","38.09","2.04","-0.30"],["2026-08-24T16:45:00","ALTW.DR.ARSPLD","35.55","-0.80","0.00"],["2026-08-24T16:45:00","ALTW.DR.AURLD","35.29","-0.95","-0.11"],["2026-08-24T16:45:00","ALTW.DR.BSLF","35.87","-0.48","0.00"],["2026-08-24T16:45:00","ALTW.DR.COMPLD","36.61","0.33","-0.07"],["2026-08-24T16:45:00","ALTW.DR.FERGLD","35.46","-0.79","-0.10"],["2026-08-24T16:45:00","ALTW.DR.MDTNLD","36.98","0.57","0.06"],["2026-08-24T16:45:00","ALTW.DR.NORLD","35.68","-0.67","0.00"],["2026-08-24T16:45:00","ALTW.DR.SIMPLD","38.28","2.07","-0.14"],["2026-08-24T16:45:00","ALTW.DRUN.ESR1","36.27","-0.08","0.00"],["2026-08-24T16:45:00","ALTW.ELKWIND","36.55","0.35","-0.15"],["2026-08-24T16:45:00","ALTW.EMERY_1","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.EMERY_2","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.EMERY31","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.EMERY32","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.ENDV","35.66","-0.52","-0.17"],["2026-08-24T16:45:00","ALTW.ENGLFARMS","35.83","-0.52","0.00"],["2026-08-24T16:45:00","ALTW.FAIR_DSL","36.05","-0.11","-0.19"],["2026-08-24T16:45:00","ALTW.FAIR_SIG","36.05","-0.11","-0.19"],["2026-08-24T16:45:00","ALTW.FAIR1.ARR","35.59","-0.76","0.00"],["2026-08-24T16:45:00","ALTW.FAIR2.ARR","35.59","-0.76","0.00"],["2026-08-24T16:45:00","ALTW.FAIRMONT1","35.94","-0.22","-0.19"],["2026-08-24T16:45:00","ALTW.FCLDFCL1","36.06","-0.13","-0.16"],["2026-08-24T16:45:00","ALTW.FRBRN.WND","35.98","-0.10","-0.27"],["2026-08-24T16:45:00","ALTW.FRNKLNCO","35.87","-0.32","-0.16"],["2026-08-24T16:45:00","ALTW.FXLK3.ARR","35.44","-0.72","-0.19"],["2026-08-24T16:45:00","ALTW.GOLDENPLN","35.39","-0.79","-0.17"],["2026-08-24T16:45:00","ALTW.GOLDP.ESR","35.39","-0.79","-0.17"],["2026-08-24T16:45:00","ALTW.GPFWIND","36.32","0.06","-0.09"],["2026-08-24T16:45:00","ALTW.GRCT.ARR","36.37","0.02","0.00"],["2026-08-24T16:45:00","ALTW.HAHN.ARR","36.76","0.58","-0.17"],["2026-08-24T16:45:00","ALTW.HANCOC1","35.17","-0.96","-0.22"],["2026-08-24T16:45:00","ALTW.HAWKEYE1","37.13","0.99","-0.21"],["2026-08-24T16:45:00","ALTW.HCPD.STHP","36.73","0.49","-0.11"],["2026-08-24T16:45:00","ALTW.HCPD.TRU","36.27","0.11","-0.19"],["2026-08-24T16:45:00","ALTW.HDIVWIND","34.53","-1.75","-0.07"],["2026-08-24T16:45:00","ALTW.HKCRK.MVP","35.55","-0.65","-0.15"],["2026-08-24T16:45:00","ALTW.HZLT3.MVP","36.14","-0.04","-0.17"],["2026-08-24T16:45:00","ALTW.INDEPWIND","36.16","-0.03","-0.16"],["2026-08-24T16:45:00","ALTW.ISTT.ARR","36.03","-0.32","0.00"],["2026-08-24T16:45:00","ALTW.JOULGSCIP","34.61","-1.74","0.00"],["2026-08-24T16:45:00","ALTW.JOULGSIPL","34.61","-1.74","0.00"],["2026-08-24T16:45:00","ALTW.JOUNEAL3","35.79","-0.43","-0.13"],["2026-08-24T16:45:00","ALTW.JOUNEALS4","35.74","-0.48","-0.13"],["2026-08-24T16:45:00","ALTW.KOSSUTH","35.51","-0.69","-0.15"],["2026-08-24T16:45:00","ALTW.KOSSUTH2","35.51","-0.69","-0.15"],["2026-08-24T16:45:00","ALTW.LAN.ESR1","37.66","1.67","-0.36"],["2026-08-24T16:45:00","ALTW.LANS3.ARR","37.66","1.67","-0.36"],["2026-08-24T16:45:00","ALTW.LANSIN4","37.66","1.67","-0.36"],["2026-08-24T16:45:00","ALTW.LEDYARD","35.37","-0.81","-0.17"],["2026-08-24T16:45:00","ALTW.LEDYD.MVP","35.37","-0.81","-0.17"],["2026-08-24T16:45:00","ALTW.LIMEC1","35.50","-0.61","-0.24"],["2026-08-24T16:45:00","ALTW.LIMEC2","35.51","-0.60","-0.24"],["2026-08-24T16:45:00","ALTW.LKFLD.IPL","35.41","-0.76","-0.18"],["2026-08-24T16:45:00","ALTW.LOSTLAKES","36.10","-0.09","-0.16"],["2026-08-24T16:45:00","ALTW.LOUIS.SLR","36.65","0.60","-0.30"],["2026-08-24T16:45:00","ALTW.MECB","35.69","-0.64","-0.02"],["2026-08-24T16:45:00","ALTW.MECB_1.AZ","35.69","-0.64","-0.02"],["2026-08-24T16:45:00","ALTW.MGS_CT1","35.46","-0.79","-0.10"],["2026-08-24T16:45:00","ALTW.MGS_CT2","35.25","-1.00","-0.10"],["2026-08-24T16:45:00","ALTW.MGS_ST3.1","35.40","-0.85","-0.10"],["2026-08-24T16:45:00","ALTW.MGS_ST3.2","35.40","-0.85","-0.10"],["2026-08-24T16:45:00","ALTW.MMPA.OGWF","36.73","0.69","-0.31"],["2026-08-24T16:45:00","ALTW.MONTA.ARR","39.83","3.88","-0.40"],["2026-08-24T16:45:00","ALTW.MOWERCO","36.64","0.59","-0.30"],["2026-08-24T16:45:00","ALTW.MQOKT.ARR","35.51","-0.84","0.00"],["2026-08-24T16:45:00","ALTW.MRES","36.30","0.14","-0.19"],["2026-08-24T16:45:00","ALTW.MRES_1.AZ","36.21","0.05","-0.19"],["2026-08-24T16:45:00","ALTW.MTOWNCT1","35.46","-0.79","-0.10"],["2026-08-24T16:45:00","ALTW.MTOWNCT2","35.46","-0.79","-0.10"],["2026-08-24T16:45:00","ALTW.MTOWNCT3","35.46","-0.79","-0.10"],["2026-08-24T16:45:00","ALTW.NSP","37.64","1.53","-0.24"],["2026-08-24T16:45:00","ALTW.NSPP_1.AZ","37.64","1.53","-0.24"],["2026-08-24T16:45:00","ALTW.ODINWF","35.46","-0.70","-0.19"],["2026-08-24T16:45:00","ALTW.OTTMW.MVP","35.16","-1.19","0.00"],["2026-08-24T16:45:00","ALTW.OTTUMW1","34.69","-1.66","0.00"],["2026-08-24T16:45:00","ALTW.PIONPRAR2","36.53","0.47","-0.29"],["2026-08-24T16:45:00","ALTW.PIOPRAIR1","36.53","0.47","-0.29"],["2026-08-24T16:45:00","ALTW.PRARC1","36.51","0.16","0.00"],["2026-08-24T16:45:00","ALTW.PRARC3","36.51","0.16","0.00"],["2026-08-24T16:45:00","ALTW.PRARC4","36.51","0.16","0.00"],["2026-08-24T16:45:00","ALTW.PRESCOTT","34.10","-2.25","0.00"],["2026-08-24T16:45:00","ALTW.RCCS.ARR","36.34","-0.01","0.00"],["2026-08-24T16:45:00","ALTW.RICHLAND","35.55","-0.68","-0.12"],["2026-08-24T16:45:00","ALTW.RIPPEY1","36.05","-0.22","-0.08"],["2026-08-24T16:45:00","ALTW.ROCKCREEK","34.50","-1.85","0.00"],["2026-08-24T16:45:00","CONS.GENESEESO","31.55","-0.57","-4.23"],["2026-08-24T16:45:00","CONS.GENESEPS","31.38","-0.74","-4.23"],["2026-08-24T16:45:00","CONS.GRATIOT","30.77","-1.42","-4.16"],["2026-08-24T16:45:00","CONS.GRATIOT1","30.24","-1.83","-4.28"],["2026-08-24T16:45:00","CONS.GRATIOT2","30.24","-1.83","-4.28"],["2026-08-24T16:45:00","CONS.GRAYLGY2","31.70","-0.41","-4.24"],["2026-08-24T16:45:00","CONS.GRAYLNG","31.70","-0.41","-4.24"],["2026-08-24T16:45:00","CONS.GYRD1WPSC","31.78","-0.31","-4.26"],["2026-08-24T16:45:00","CONS.GYRD2WPSC","31.78","-0.31","-4.26"],["2026-08-24T16:45:00","CONS.GYRD3WPSC","31.78","-0.31","-4.26"],["2026-08-24T16:45:00","CONS.HARDY","31.55","-0.39","-4.41"],["2026-08-24T16:45:00","CONS.HART","30.60","-1.37","-4.38"],["2026-08-24T16:45:00","CONS.HILMN.ARR","33.49","1.39","-4.25"],["2026-08-24T16:45:00","CONS.HODENPYL","31.36","-0.68","-4.31"],["2026-08-24T16:45:00","CONS.HRSY10","31.20","-0.72","-4.43"],["2026-08-24T16:45:00","CONS.HRSY9","31.20","-0.72","-4.43"],["2026-08-24T16:45:00","CONS.HRTLND","30.86","-1.33","-4.16"],["2026-08-24T16:45:00","CONS.HTWD","-5.89","-0.70","-41.54"],["2026-08-24T16:45:00","CONS.IOSCOBAT","33.64","1.53","-4.24"],["2026-08-24T16:45:00","CONS.ISABELLA1","28.62","-3.49","-4.24"],["2026-08-24T16:45:00","CONS.JACKSON","22.80","-2.73","-10.82"],["2026-08-24T16:45:00","CONS.JAXON_1","24.75","-2.66","-8.94"],["2026-08-24T16:45:00","CONS.JAXON_2","24.84","-2.57","-8.94"],["2026-08-24T16:45:00","CONS.KAL_RGEN_","22.86","-1.31","-12.18"],["2026-08-24T16:45:00","CONS.KALK","32.24","0.20","-4.31"],["2026-08-24T16:45:00","CONS.KARN.ARR","31.66","-0.46","-4.23"],["2026-08-24T16:45:00","CONS.KARN3","31.29","-0.93","-4.13"],["2026-08-24T16:45:00","CONS.KARN4","31.29","-0.93","-4.13"],["2026-08-24T16:45:00","CONS.KARNSOLAR","31.29","-0.93","-4.13"],["2026-08-24T16:45:00","CONS.KENCNTY1","30.31","-1.55","-4.49"],["2026-08-24T16:45:00","CONS.LANS","28.39","-0.80","-7.16"],["2026-08-24T16:45:00","CONS.LANS.ARR","27.56","-1.30","-7.49"],["2026-08-24T16:45:00","CONS.LBWL.ASM2","30.55","-1.62","-4.18"],["2026-08-24T16:45:00","CONS.LBWL.ASSM","30.55","-1.62","-4.18"],["2026-08-24T16:45:00","CONS.LBWL.CSEL","20.14","-2.17","-14.04"],["2026-08-24T16:45:00","CONS.LIVINGEN1","31.70","-0.39","-4.26"],["2026-08-24T16:45:00","CONS.LIVINGEN2","31.70","-0.39","-4.26"],["2026-08-24T16:45:00","CONS.LIVINGEN3","31.70","-0.39","-4.26"],["2026-08-24T16:45:00","CONS.LIVINGEN4","31.70","-0.39","-4.26"],["2026-08-24T16:45:00","CONS.LOUDHYDRO","33.03","0.92","-4.24"],["2026-08-24T16:45:00","CONS.LUDINGTN1","30.32","-1.71","-4.32"],["2026-08-24T16:45:00","CONS.LUDINGTN2","30.32","-1.71","-4.32"],["2026-08-24T16:45:00","CONS.LUDINGTN3","30.28","-1.75","-4.32"],["2026-08-24T16:45:00","CONS.LUDINGTN4","30.28","-1.75","-4.32"],["2026-08-24T16:45:00","CONS.LUDINGTN5","30.29","-1.74","-4.32"],["2026-08-24T16:45:00","CONS.LUDINGTN6","30.29","-1.74","-4.32"],["2026-08-24T16:45:00","CONS.LWEP","30.21","-1.81","-4.33"],["2026-08-24T16:45:00","CONS.MACK.ARR","34.49","2.40","-4.26"],["2026-08-24T16:45:00","CONS.MCV","30.94","-1.24","-4.17"],["2026-08-24T16:45:00","CONS.MCV.MCV","30.94","-1.24","-4.17"],["2026-08-24T16:45:00","CONS.MERIDIAN1","31.06","-1.11","-4.18"],["2026-08-24T16:45:00","CONS.MIOHYDRO","32.36","0.26","-4.25"],["2026-08-24T16:45:00","CONS.MIPOWER1","30.01","-2.01","-4.33"],["2026-08-24T16:45:00","CONS.MIPOWER2","30.01","-2.01","-4.33"],["2026-08-24T16:45:00","CONS.MPPA","31.16","-0.35","-4.84"],["2026-08-24T16:45:00","CONS.MPPA.ABRW","20.71","-3.52","-12.12"],["2026-08-24T16:45:00","CONS.MPPA.ASM2","30.55","-1.62","-4.18"],["2026-08-24T16:45:00","CONS.MPPA.ASSM","30.55","-1.62","-4.18"],["2026-08-24T16:45:00","CONS.MPPA.CHSE","20.14","-2.17","-14.04"],["2026-08-24T16:45:00","CONS.MPPA.HSLR","30.60","-1.37","-4.38"],["2026-08-24T16:45:00","CONS.MPPA_3.AZ","30.69","-0.66","-5.00"],["2026-08-24T16:45:00","CONS.MSCP_1.AZ","-5.04","-1.39","-40.00"],["2026-08-24T16:45:00","CONS.MSCPA","-8.93","-1.41","-43.87"],["2026-08-24T16:45:00","CONS.MSNRD.SOL","28.65","-3.46","-4.24"],["2026-08-24T16:45:00","CONS.MUSKSOL","30.08","-1.87","-4.40"],["2026-08-24T16:45:00","CONS.MWEC","21.83","-0.45","-14.07"],["2026-08-24T16:45:00","CONS.NESL","29.20","-0.27","-6.88"],["2026-08-24T16:45:00","CONS.PAL_HEPM","34.92","-1.66","0.23"],["2026-08-24T16:45:00","CONS.PAL_WPSC","34.92","-1.66","0.23"],["2026-08-24T16:45:00","CONS.PFZT","26.48","-1.07","-8.80"],["2026-08-24T16:45:00","CONS.PINERVR1","30.25","-1.79","-4.31"],["2026-08-24T16:45:00","CONS.PNRVR.SOL","30.25","-1.79","-4.31"],["2026-08-24T16:45:00","CONS.POLARIS1","30.89","-1.30","-4.16"],["2026-08-24T16:45:00","CONS.POLRS.SOL","30.89","-1.30","-4.16"],["2026-08-24T16:45:00","CONS.RENAIGEN1","30.82","-1.37","-4.16"],["2026-08-24T16:45:00","CONS.RENAIGEN2","30.82","-1.37","-4.16"],["2026-08-24T16:45:00","CONS.RENAIGEN3","30.82","-1.37","-4.16"],["2026-08-24T16:45:00","CONS.RENAIGEN4","30.82","-1.37","-4.16"],["2026-08-24T16:45:00","CONS.ROGERSHYD","32.25","0.29","-4.39"],["2026-08-24T16:45:00","CONS.RVRFORK","21.32","-3.24","-11.79"],["2026-08-24T16:45:00","CONS.RVRFORK2","21.32","-3.24","-11.79"],["2026-08-24T16:45:00","CONS.S.COLDCRK","-25.63","-1.31","-60.67"],["2026-08-24T16:45:00","CONS.S.EAGLECR","31.05","-1.13","-4.17"],["2026-08-24T16:45:00","CONS.S.GRAT2","30.24","-1.83","-4.28"],["2026-08-24T16:45:00","CONS.S.LTROUT","34.13","2.03","-4.25"],["2026-08-24T16:45:00","CONS.SAUK1","-18.84","-1.41","-53.78"],["2026-08-24T16:45:00","CONS.SCIT","32.59","0.48","-4.24"],["2026-08-24T16:45:00","CONS.SCWND1","31.39","-0.58","-4.38"],["2026-08-24T16:45:00","CONS.SCWND2","31.39","-0.58","-4.38"],["2026-08-24T16:45:00","CONS.SCWND3","31.39","-0.58","-4.38"],["2026-08-24T16:45:00","CONS.SCWND4","31.39","-0.58","-4.38"],["2026-08-24T16:45:00","CONS.SELC","29.10","-0.41","-6.84"],["2026-08-24T16:45:00","CONS.SESB","29.12","-0.38","-6.85"],["2026-08-24T16:45:00","CONS.SPNGCREEK","23.06","-1.69","-11.60"],["2026-08-24T16:45:00","CIN.PV.SPEEDWY","35.56","-0.99","0.20"],["2026-08-24T16:45:00","CIN.SIGE","35.50","-1.04","0.19"],["2026-08-24T16:45:00","CIN.SIGW_1.AZ","35.50","-1.04","0.19"],["2026-08-24T16:45:00","CIN.SUCRKGT1","34.20","-2.35","0.20"],["2026-08-24T16:45:00","CIN.SUCRKGT2","34.20","-2.35","0.20"],["2026-08-24T16:45:00","CIN.SUCRKST1","34.19","-2.36","0.20"],["2026-08-24T16:45:00","CIN.SUGRCK.MVP","34.20","-2.35","0.20"],["2026-08-24T16:45:00","CIN.TIPMONT","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.TWINBR1","36.37","-0.18","0.20"],["2026-08-24T16:45:00","CIN.WABASL.ARR","34.89","-1.66","0.20"],["2026-08-24T16:45:00","CIN.WBSPSI.ARR","35.57","-1.00","0.22"],["2026-08-24T16:45:00","CIN.WHEATCTG1","34.80","-1.75","0.20"],["2026-08-24T16:45:00","CIN.WHEATCTG2","34.80","-1.75","0.20"],["2026-08-24T16:45:00","CIN.WHEATCTG3","34.80","-1.75","0.20"],["2026-08-24T16:45:00","CIN.WHEATCTG4","34.80","-1.75","0.20"],["2026-08-24T16:45:00","CIN.WHTSLR.SIG","35.04","-1.51","0.20"],["2026-08-24T16:45:00","CIN.WRHILND","34.95","-1.60","0.20"],["2026-08-24T16:45:00","CIN.WVPA.BNLIL","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.WVPA.PSI","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.WVPA_1.AZ","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CLEC.ACA11","27.72","-0.07","-8.56"],["2026-08-24T16:45:00","CLEC.ACA12","27.72","-0.07","-8.56"],["2026-08-24T16:45:00","CLEC.ACA13","27.72","-0.07","-8.56"],["2026-08-24T16:45:00","CLEC.AXLA","27.62","-0.44","-8.29"],["2026-08-24T16:45:00","CLEC.AXLA_1.AZ","27.62","-0.44","-8.29"],["2026-08-24T16:45:00","CLEC.CC.ACAPB1","27.72","-0.07","-8.56"],["2026-08-24T16:45:00","CLEC.CC.CPS6","27.23","-0.74","-8.38"],["2026-08-24T16:45:00","CLEC.CC.CPS7","27.23","-0.74","-8.38"],["2026-08-24T16:45:00","CLEC.CLEC","28.58","0.13","-7.90"],["2026-08-24T16:45:00","CLEC.CPS6","27.23","-0.74","-8.38"],["2026-08-24T16:45:00","CLEC.CPS6ST","27.22","-0.75","-8.38"],["2026-08-24T16:45:00","CLEC.CPS71","27.23","-0.74","-8.38"],["2026-08-24T16:45:00","CLEC.CPS72","27.23","-0.74","-8.38"],["2026-08-24T16:45:00","CLEC.CPS7ST","27.22","-0.75","-8.38"],["2026-08-24T16:45:00","CLEC.CPWR_1.AZ","28.58","0.13","-7.90"],["2026-08-24T16:45:00","CLEC.CPWR_2.AZ","34.41","-0.56","-1.38"],["2026-08-24T16:45:00","CLEC.CPWR_6.AZ","33.92","-0.96","-1.47"],["2026-08-24T16:45:00","CLEC.CPWR_8.AZ","27.94","0.34","-8.75"],["2026-08-24T16:45:00","CLEC.DOLETSLR","26.49","-0.34","-9.52"],["2026-08-24T16:45:00","CLEC.DPS.ARR","26.49","-0.34","-9.52"],["2026-08-24T16:45:00","CLEC.ELIZSOL","28.50","0.22","-8.07"],["2026-08-24T16:45:00","CLEC.HOLCRKSOL","35.71","0.31","-0.95"],["2026-08-24T16:45:00","CLEC.HOPK1.ARR","28.91","1.11","-8.55"],["2026-08-24T16:45:00","CLEC.HUNTER5","27.60","-0.46","-8.29"],["2026-08-24T16:45:00","CLEC.MPS3","27.30","-0.79","-8.26"],["2026-08-24T16:45:00","CLEC.NPS1","27.19","-0.90","-8.26"],["2026-08-24T16:45:00","CLEC.ORIN","29.47","1.69","-8.57"],["2026-08-24T16:45:00","CLEC.PRAIRIE","27.48","-0.42","-8.45"],["2026-08-24T16:45:00","CLEC.RPS2","27.25","-0.84","-8.26"],["2026-08-24T16:45:00","CLEC.RPS2.LAFA","27.25","-0.84","-8.26"],["2026-08-24T16:45:00","CLEC.RPS2.LEPA","27.25","-0.84","-8.26"],["2026-08-24T16:45:00","CLEC.SINGERSO","28.01","-0.02","-8.32"],["2026-08-24T16:45:00","CLEC.SPS1","28.97","1.19","-8.57"],["2026-08-24T16:45:00","CLEC.TPS4","29.20","1.42","-8.57"],["2026-08-24T16:45:00","CONS.5CHANNELS","32.83","0.72","-4.24"],["2026-08-24T16:45:00","CONS.ADA.ARR","31.51","-0.38","-4.46"],["2026-08-24T16:45:00","CONS.AESM.CHSE","20.71","-3.52","-12.12"],["2026-08-24T16:45:00","CONS.ALCONA","32.20","0.09","-4.24"],["2026-08-24T16:45:00","CONS.ALLEGAN","30.05","-0.23","-6.07"],["2026-08-24T16:45:00","CONS.ALPENA","34.11","2.01","-4.25"],["2026-08-24T16:45:00","CONS.ALPENTHBA","34.11","2.01","-4.25"],["2026-08-24T16:45:00","CONS.ALPINE01","31.74","-0.35","-4.26"],["2026-08-24T16:45:00","CONS.ALPINE02","31.74","-0.35","-4.26"],["2026-08-24T16:45:00","CONS.ASSEMBLY3","30.55","-1.62","-4.18"],["2026-08-24T16:45:00","CONS.AZ","29.39","-0.43","-6.53"],["2026-08-24T16:45:00","CONS.BRANCH","-38.22","-1.49","-73.08"],["2026-08-24T16:45:00","CONS.BRENTRNG1","31.67","0.04","-4.72"],["2026-08-24T16:45:00","CONS.BRNP8","29.62","-1.17","-5.56"],["2026-08-24T16:45:00","CONS.BSE.CEC","29.20","-0.27","-6.88"],["2026-08-24T16:45:00","CONS.CA3.MPPA","30.16","-1.96","-4.23"],["2026-08-24T16:45:00","CONS.CA3_WPSC","30.16","-1.96","-4.23"],["2026-08-24T16:45:00","CONS.CADILAC","31.71","-0.33","-4.31"],["2026-08-24T16:45:00","CONS.CADILGMA2","31.71","-0.33","-4.31"],["2026-08-24T16:45:00","CONS.CAMPBELL1","29.84","-2.07","-4.44"],["2026-08-24T16:45:00","CONS.CAMPBELL2","30.07","-1.84","-4.44"],["2026-08-24T16:45:00","CONS.CAMPBELL3","30.16","-1.96","-4.23"],["2026-08-24T16:45:00","CONS.CC.COVRT1","34.92","-1.66","0.23"],["2026-08-24T16:45:00","CONS.CC.COVRT2","34.91","-1.67","0.23"],["2026-08-24T16:45:00","CONS.CC.COVRT3","34.91","-1.67","0.23"],["2026-08-24T16:45:00","CONS.CC.JAXSON","24.79","-2.62","-8.94"],["2026-08-24T16:45:00","CONS.CC.MICHP","30.01","-2.01","-4.33"],["2026-08-24T16:45:00","CONS.CC.ZEELA2","30.34","-1.99","-4.02"],["2026-08-24T16:45:00","CONS.CCG_1.AZ","29.25","-0.23","-6.87"],["2026-08-24T16:45:00","CONS.CCG_2.AZ","29.25","-0.23","-6.87"],["2026-08-24T16:45:00","CONS.CCG_3.AZ","29.25","-0.23","-6.87"],["2026-08-24T16:45:00","CONS.CCG_4.AZ","29.25","-0.23","-6.87"],["2026-08-24T16:45:00","CONS.CCG_5.AZ","29.25","-0.23","-6.87"],["2026-08-24T16:45:00","CONS.CCG_6.AZ","29.25","-0.23","-6.87"],["2026-08-24T16:45:00","CONS.CEREALSO","20.16","-2.38","-13.81"],["2026-08-24T16:45:00","CONS.CETR","29.35","-0.47","-6.53"],["2026-08-24T16:45:00","CONS.CHS2","20.14","-2.17","-14.04"],["2026-08-24T16:45:00","CONS.CHSE","20.14","-2.17","-14.04"],["2026-08-24T16:45:00","CONS.CLDWTR1","-33.22","-1.54","-68.03"],["2026-08-24T16:45:00","CONS.CNE","29.21","-0.39","-6.75"],["2026-08-24T16:45:00","CONS.COBB.ARR","30.93","-1.00","-4.42"],["2026-08-24T16:45:00","BREC.AZ","35.76","-0.77","0.18"],["2026-08-24T16:45:00","BREC.BREC","36.02","-0.51","0.18"],["2026-08-24T16:45:00","BREC.CENTURY","35.71","-0.83","0.19"],["2026-08-24T16:45:00","BREC.COLE.ARR","35.71","-0.83","0.19"],["2026-08-24T16:45:00","BREC.DR.BREC","35.11","-1.40","0.16"],["2026-08-24T16:45:00","BREC.DR.PADUC","35.11","-1.40","0.16"],["2026-08-24T16:45:00","BREC.GREEN1","35.42","-1.12","0.19"],["2026-08-24T16:45:00","BREC.GREEN2","35.42","-1.12","0.19"],["2026-08-24T16:45:00","BREC.NIPS.GRSL","35.84","-0.70","0.19"],["2026-08-24T16:45:00","BREC.PADUCAH1","35.11","-1.40","0.16"],["2026-08-24T16:45:00","BREC.REIDCT","35.35","-1.19","0.19"],["2026-08-24T16:45:00","BREC.SEBREE","35.42","-1.12","0.19"],["2026-08-24T16:45:00","BREC.SEBREESO","35.42","-1.12","0.19"],["2026-08-24T16:45:00","BREC.SEBREESO2","35.42","-1.12","0.19"],["2026-08-24T16:45:00","BREC.SKILLMAN","35.85","-0.69","0.19"],["2026-08-24T16:45:00","BREC.SMTH1.AMP","35.50","-1.01","0.16"],["2026-08-24T16:45:00","BREC.SMTH2.AMP","35.50","-1.01","0.16"],["2026-08-24T16:45:00","BREC.SMTH3.AMP","35.50","-1.01","0.16"],["2026-08-24T16:45:00","BREC.UNBRIDLED","35.42","-1.12","0.19"],["2026-08-24T16:45:00","BREC.WILSON1","35.63","-0.90","0.18"],["2026-08-24T16:45:00","CE","35.21","-1.34","0.20"],["2026-08-24T16:45:00","CE.CRETE.NU","35.66","-0.95","0.26"],["2026-08-24T16:45:00","CE.PSG1.IMEA","35.19","-1.31","0.15"],["2026-08-24T16:45:00","CE.PSG1.N_PSG","35.19","-1.31","0.15"],["2026-08-24T16:45:00","CE.PSG2.IMEA","35.19","-1.31","0.15"],["2026-08-24T16:45:00","CE.PSG2.N_PSG","35.19","-1.31","0.15"],["2026-08-24T16:45:00","CE.ZIONEC.MVP","35.85","-0.96","0.46"],["2026-08-24T16:45:00","CIN.08NOBSN1","35.47","-1.09","0.21"],["2026-08-24T16:45:00","CIN.08NOBSN2","35.47","-1.09","0.21"],["2026-08-24T16:45:00","CIN.AEPE12","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.CAYCT.4","34.47","-2.09","0.21"],["2026-08-24T16:45:00","CIN.CAYUGA.1","34.36","-2.20","0.21"],["2026-08-24T16:45:00","CIN.CAYUGA.2","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CAYUGA.3","34.57","-1.99","0.21"],["2026-08-24T16:45:00","CIN.CC.EDWIGCC","34.86","-1.69","0.20"],["2026-08-24T16:45:00","CIN.CC.NOBSVIL","35.33","-1.23","0.21"],["2026-08-24T16:45:00","CIN.CC.SUGRCK","34.20","-2.35","0.20"],["2026-08-24T16:45:00","CIN.CONRSV.ARR","37.05","0.50","0.20"],["2026-08-24T16:45:00","CIN.CRANESOLAR","35.51","-1.04","0.20"],["2026-08-24T16:45:00","CIN.CRSD","34.27","-2.29","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.1","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.2","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.3","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.4","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.5","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.6","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.7","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CT.VERMN.8","34.48","-2.08","0.21"],["2026-08-24T16:45:00","CIN.CUSTOMER1","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.DEI.AZ","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.EDWCT1","34.86","-1.69","0.20"],["2026-08-24T16:45:00","CIN.EDWCT2","34.86","-1.69","0.20"],["2026-08-24T16:45:00","CIN.EDWST","34.86","-1.69","0.20"],["2026-08-24T16:45:00","CIN.ESR.ATTBRY","37.36","0.81","0.20"],["2026-08-24T16:45:00","CIN.ESR.CRANE","35.51","-1.04","0.20"],["2026-08-24T16:45:00","CIN.ESR.NABB","36.42","-0.13","0.20"],["2026-08-24T16:45:00","CIN.GALGHR.ARR","36.06","-0.49","0.20"],["2026-08-24T16:45:00","CIN.GIB5.WVPA","34.64","-1.90","0.19"],["2026-08-24T16:45:00","CIN.GIBSON.1","34.61","-1.93","0.19"],["2026-08-24T16:45:00","CIN.GIBSON.2","34.64","-1.90","0.19"],["2026-08-24T16:45:00","CIN.GIBSON.3","34.64","-1.90","0.19"],["2026-08-24T16:45:00","CIN.GIBSON.4","34.64","-1.90","0.19"],["2026-08-24T16:45:00","CIN.GIBSON.5","34.64","-1.90","0.19"],["2026-08-24T16:45:00","CIN.GRNTON.MVP","34.98","-1.60","0.23"],["2026-08-24T16:45:00","CIN.HE.PSI","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.HENRYCO.1","35.37","-1.19","0.21"],["2026-08-24T16:45:00","CIN.HENRYCO.2","35.37","-1.19","0.21"],["2026-08-24T16:45:00","CIN.HENRYCO.3","35.37","-1.19","0.21"],["2026-08-24T16:45:00","CIN.HEPM_1.AZ","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.HEPM_2.AZ","34.80","-1.75","0.20"],["2026-08-24T16:45:00","CIN.HHILLS01","34.79","-1.77","0.21"],["2026-08-24T16:45:00","CIN.LOGANOAKR","35.28","-1.29","0.22"],["2026-08-24T16:45:00","CIN.MADISON.1","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MADISON.2","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MADISON.3","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MADISON.4","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MADISON.5","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MADISON.6","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MADISON.7","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MADISON.8","35.45","-1.11","0.21"],["2026-08-24T16:45:00","CIN.MARKLND.1","35.46","-1.09","0.20"],["2026-08-24T16:45:00","CIN.MARKLND.2","35.46","-1.09","0.20"],["2026-08-24T16:45:00","CIN.MARKLND.3","35.46","-1.09","0.20"],["2026-08-24T16:45:00","CIN.NIPS.APLSS","34.82","-1.75","0.22"],["2026-08-24T16:45:00","CIN.NIPS.FRBNK","33.77","-2.78","0.20"],["2026-08-24T16:45:00","CIN.NIPS.GBSNS","34.67","-1.87","0.19"],["2026-08-24T16:45:00","CIN.NIPS.JRDCK","34.47","-2.09","0.21"],["2026-08-24T16:45:00","CIN.NOBLEVL.3","35.26","-1.30","0.21"],["2026-08-24T16:45:00","CIN.NOBLEVL.4","35.26","-1.30","0.21"],["2026-08-24T16:45:00","CIN.NOBLEVL.5","35.26","-1.30","0.21"],["2026-08-24T16:45:00","CIN.PSI","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.PSI.IMPA","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.PSI.LMU","36.02","-0.54","0.21"],["2026-08-24T16:45:00","CIN.PSI_2.AZ","36.13","-0.42","0.20"],["2026-08-24T16:45:00","CIN.PSI_3.AZ","35.44","-1.10","0.19"],["2026-08-24T16:50:00","NSP.AEPE5","34.59","2.74","0.00"],["2026-08-24T16:50:00","NSP.AEPE8","34.59","2.74","0.00"],["2026-08-24T16:50:00","NSP.AGASSIZBE","34.11","2.26","0.00"],["2026-08-24T16:50:00","NSP.ALDRIHERC","33.62","1.77","0.00"],["2026-08-24T16:50:00","NSP.ANSON2","31.73","-0.12","0.00"],["2026-08-24T16:50:00","NSP.ANSON3","31.64","-0.21","0.00"],["2026-08-24T16:50:00","NSP.ANSON4","31.75","-0.10","0.00"],["2026-08-24T16:50:00","NSP.AZ","33.40","1.55","0.00"],["2026-08-24T16:50:00","NSP.BAYFRN5","34.21","2.36","0.00"],["2026-08-24T16:50:00","NSP.BAYFRN6","34.21","2.36","0.00"],["2026-08-24T16:50:00","NSP.BE","31.22","-0.63","0.00"],["2026-08-24T16:50:00","NSP.BE1","31.22","-0.63","0.00"],["2026-08-24T16:50:00","NSP.BE2","31.22","-0.63","0.00"],["2026-08-24T16:50:00","NSP.BELW_1.AZ","31.22","-0.63","0.00"],["2026-08-24T16:50:00","NSP.BEPC","33.09","1.24","0.00"],["2026-08-24T16:50:00","NSP.BIGBLUE","31.09","-0.76","0.00"],["2026-08-24T16:50:00","NSP.BIGFALL_A","34.58","2.73","0.00"],["2026-08-24T16:50:00","NSP.BLKBROOK","35.24","3.39","0.00"],["2026-08-24T16:50:00","NSP.BLKDO2","33.37","1.52","0.00"],["2026-08-24T16:50:00","NSP.BLKDO5","33.37","1.52","0.00"],["2026-08-24T16:50:00","NSP.BLKDO6","33.06","1.21","0.00"],["2026-08-24T16:50:00","NSP.BLUE_LK_09","32.85","1.00","0.00"],["2026-08-24T16:50:00","NSP.BLUE_LK_10","32.85","1.00","0.00"],["2026-08-24T16:50:00","NSP.BLUE_LK_11","32.85","1.00","0.00"],["2026-08-24T16:50:00","NSP.BLUE_LK7","32.76","0.91","0.00"],["2026-08-24T16:50:00","NSP.BLUE_LK8","32.76","0.91","0.00"],["2026-08-24T16:50:00","NSP.BLUE1.ARR","32.87","1.02","0.00"],["2026-08-24T16:50:00","NSP.BLUE2.ARR","32.87","1.02","0.00"],["2026-08-24T16:50:00","NSP.BLUE4.ARR","32.87","1.02","0.00"],["2026-08-24T16:50:00","NSP.BR_DIR_TR1","31.05","-0.80","0.00"],["2026-08-24T16:50:00","NSP.BRGSRD.MVP","32.58","0.73","0.00"],["2026-08-24T16:50:00","NSP.BSTAR1.WND","31.70","-0.15","0.00"],["2026-08-24T16:50:00","NSP.BSTAR2.WND","31.70","-0.15","0.00"],["2026-08-24T16:50:00","NSP.BUFFR_TR1","31.05","-0.80","0.00"],["2026-08-24T16:50:00","NSP.BUFFR_TR2","31.06","-0.79","0.00"],["2026-08-24T16:50:00","NSP.CANFLSG1","31.24","-0.61","0.00"],["2026-08-24T16:50:00","NSP.CANFLSG2","31.24","-0.61","0.00"],["2026-08-24T16:50:00","NSP.CC.BLKD52","33.37","1.52","0.00"],["2026-08-24T16:50:00","NSP.CC.HIBRDGE","32.93","1.08","0.00"],["2026-08-24T16:50:00","NSP.CC.MANKTO","30.20","-1.65","0.00"],["2026-08-24T16:50:00","NSP.CC.RIVRSD","33.58","1.73","0.00"],["2026-08-24T16:50:00","NSP.CEDARFAL","34.50","2.65","0.00"],["2026-08-24T16:50:00","NSP.CH_DIR_TR4","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.CHARA_TR1","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.CHARA_TR2","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.CHARA_TR4","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.CHEMOLSPO","32.57","0.72","0.00"],["2026-08-24T16:50:00","NSP.CHPFL1.HYD","34.03","2.18","0.00"],["2026-08-24T16:50:00","NSP.CHPFL2.HYD","34.03","2.18","0.00"],["2026-08-24T16:50:00","NSP.CHPRES","34.36","2.51","0.00"],["2026-08-24T16:50:00","NSP.CISCO1","32.06","0.21","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.FAIR","33.14","1.29","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.G","33.43","1.58","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.GF","32.36","0.51","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.GLEN","33.43","1.58","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.JANE","32.08","0.23","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.KASS","32.86","1.01","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.KEN","32.70","0.85","0.00"],["2026-08-24T16:50:00","NSP.CMMPA.SE","33.27","1.42","0.00"],["2026-08-24T16:50:00","NSP.CODA.BYLL","31.41","-0.44","0.00"],["2026-08-24T16:50:00","NSP.COYOTE","31.63","-0.22","0.00"],["2026-08-24T16:50:00","NSP.CRNELL.HYD","34.66","2.81","0.00"],["2026-08-24T16:50:00","NSP.CWN1","31.30","-0.55","0.00"],["2026-08-24T16:50:00","NSP.CWN2","31.30","-0.55","0.00"],["2026-08-24T16:50:00","NSP.DANIELSN1","34.91","3.06","0.00"],["2026-08-24T16:50:00","NSP.DR.BTFN","33.41","1.56","0.00"],["2026-08-24T16:50:00","NSP.DR.MHP","31.22","-0.63","0.00"],["2026-08-24T16:50:00","NSP.DR.MNA","31.22","-0.63","0.00"],["2026-08-24T16:50:00","NSP.DR.SMRT","33.89","2.04","0.00"],["2026-08-24T16:50:00","NSP.EASTRDG1","30.68","-1.17","0.00"],["2026-08-24T16:50:00","NSP.ELLIOTPK1","33.62","1.77","0.00"],["2026-08-24T16:50:00","NSP.EWINGTON1","32.06","0.21","0.00"],["2026-08-24T16:50:00","NSP.FENTON.WND","30.83","-1.02","0.00"],["2026-08-24T16:50:00","NSP.FLAMBHYDRO","35.69","3.84","0.00"],["2026-08-24T16:50:00","NSP.FRENCH1","33.68","1.83","0.00"],["2026-08-24T16:50:00","NSP.FRENCH2","33.68","1.83","0.00"],["2026-08-24T16:50:00","NSP.FRENCH3","33.59","1.74","0.00"],["2026-08-24T16:50:00","NSP.FRENCH4","33.59","1.74","0.00"],["2026-08-24T16:50:00","NSP.GARWIN1","32.47","0.62","0.00"],["2026-08-24T16:50:00","NSP.GDMEADOW","32.41","0.56","0.00"],["2026-08-24T16:50:00","NSP.GLU","35.00","3.15","0.00"],["2026-08-24T16:50:00","NSP.GRANTY.ARR","33.19","1.34","0.00"],["2026-08-24T16:50:00","NSP.GRE.BFRDG","31.03","-0.82","0.00"],["2026-08-24T16:50:00","NSP.HAMPTN.MVP","32.72","0.87","0.00"],["2026-08-24T16:50:00","NSP.HATFIHAT1","33.61","1.76","0.00"],["2026-08-24T16:50:00","NSP.HCPD.GRVCT","35.26","3.41","0.00"],["2026-08-24T16:50:00","NSP.HCPD.LKCR","31.60","-0.25","0.00"],["2026-08-24T16:50:00","NSP.HCPD.MAD","31.80","-0.05","0.00"],["2026-08-24T16:50:00","NSP.HCPD.NU","32.75","0.90","0.00"],["2026-08-24T16:50:00","NSP.HCPD.SXFLS","32.61","0.76","0.00"],["2026-08-24T16:50:00","NSP.HCPD_1.AZ","32.61","0.76","0.00"],["2026-08-24T16:50:00","NSP.HENNIPIN1","33.71","1.86","0.00"],["2026-08-24T16:50:00","NSP.HIBRDGCT7","32.96","1.11","0.00"],["2026-08-24T16:50:00","NSP.HIBRDGCT8","32.96","1.11","0.00"],["2026-08-24T16:50:00","NSP.HIBRDGST9","32.88","1.03","0.00"],["2026-08-24T16:50:00","NSP.HOLCOM.HYD","34.71","2.86","0.00"],["2026-08-24T16:50:00","NSP.IBR.YANKE","31.30","-0.55","0.00"],["2026-08-24T16:50:00","BREC.COLE.ARR","31.12","-0.73","0.00"],["2026-08-24T16:50:00","BREC.DR.BREC","30.59","-1.26","0.00"],["2026-08-24T16:50:00","BREC.DR.PADUC","30.59","-1.26","0.00"],["2026-08-24T16:50:00","BREC.GREEN1","30.86","-0.99","0.00"],["2026-08-24T16:50:00","BREC.GREEN2","30.86","-0.99","0.00"],["2026-08-24T16:50:00","BREC.NIPS.GRSL","31.23","-0.62","0.00"],["2026-08-24T16:50:00","BREC.PADUCAH1","30.59","-1.26","0.00"],["2026-08-24T16:50:00","BREC.REIDCT","30.80","-1.05","0.00"],["2026-08-24T16:50:00","BREC.SEBREE","30.85","-1.00","0.00"],["2026-08-24T16:50:00","BREC.SEBREESO","30.85","-1.00","0.00"],["2026-08-24T16:50:00","BREC.SEBREESO2","30.85","-1.00","0.00"],["2026-08-24T16:50:00","BREC.SKILLMAN","31.23","-0.62","0.00"],["2026-08-24T16:50:00","BREC.SMTH1.AMP","30.92","-0.93","0.00"],["2026-08-24T16:50:00","BREC.SMTH2.AMP","30.92","-0.93","0.00"],["2026-08-24T16:50:00","BREC.SMTH3.AMP","30.92","-0.93","0.00"],["2026-08-24T16:50:00","BREC.UNBRIDLED","30.86","-0.99","0.00"],["2026-08-24T16:50:00","BREC.WILSON1","31.04","-0.81","0.00"],["2026-08-24T16:50:00","CE","30.69","-1.16","0.00"],["2026-08-24T16:50:00","CE.CRETE.NU","31.02","-0.83","0.00"],["2026-08-24T16:50:00","CE.PSG1.IMEA","30.69","-1.16","0.00"],["2026-08-24T16:50:00","CE.PSG1.N_PSG","30.69","-1.16","0.00"],["2026-08-24T16:50:00","CE.PSG2.IMEA","30.69","-1.16","0.00"],["2026-08-24T16:50:00","CE.PSG2.N_PSG","30.69","-1.16","0.00"],["2026-08-24T16:50:00","CE.ZIONEC.MVP","31.02","-0.83","0.00"],["2026-08-24T16:50:00","CIN.08NOBSN1","30.92","-0.93","0.00"],["2026-08-24T16:50:00","CIN.08NOBSN2","30.92","-0.93","0.00"],["2026-08-24T16:50:00","CIN.AEPE12","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.CAYCT.4","30.02","-1.83","0.00"],["2026-08-24T16:50:00","CIN.CAYUGA.1","29.92","-1.93","0.00"],["2026-08-24T16:50:00","CIN.CAYUGA.2","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CAYUGA.3","30.12","-1.73","0.00"],["2026-08-24T16:50:00","CIN.CC.EDWIGCC","30.36","-1.49","0.00"],["2026-08-24T16:50:00","CIN.CC.NOBSVIL","30.80","-1.05","0.00"],["2026-08-24T16:50:00","CIN.CC.SUGRCK","29.79","-2.06","0.00"],["2026-08-24T16:50:00","CIN.CONRSV.ARR","32.30","0.45","0.00"],["2026-08-24T16:50:00","CIN.CRANESOLAR","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.CRSD","29.81","-2.04","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.1","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.2","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.3","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.4","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.5","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.6","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.7","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CT.VERMN.8","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.CUSTOMER1","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.DEI.AZ","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.EDWCT1","30.36","-1.49","0.00"],["2026-08-24T16:50:00","CIN.EDWCT2","30.36","-1.49","0.00"],["2026-08-24T16:50:00","CIN.EDWST","30.36","-1.49","0.00"],["2026-08-24T16:50:00","CIN.ESR.ATTBRY","32.57","0.72","0.00"],["2026-08-24T16:50:00","CIN.ESR.CRANE","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.ESR.NABB","31.75","-0.10","0.00"],["2026-08-24T16:50:00","CIN.GALGHR.ARR","31.43","-0.42","0.00"],["2026-08-24T16:50:00","CIN.GIB5.WVPA","30.16","-1.69","0.00"],["2026-08-24T16:50:00","CIN.GIBSON.1","30.14","-1.71","0.00"],["2026-08-24T16:50:00","CIN.GIBSON.2","30.16","-1.69","0.00"],["2026-08-24T16:50:00","CIN.GIBSON.3","30.16","-1.69","0.00"],["2026-08-24T16:50:00","CIN.GIBSON.4","30.16","-1.69","0.00"],["2026-08-24T16:50:00","CIN.GIBSON.5","30.16","-1.69","0.00"],["2026-08-24T16:50:00","CIN.GRNTON.MVP","30.47","-1.38","0.00"],["2026-08-24T16:50:00","CIN.HE.PSI","31.38","-0.47","0.00"],["2026-08-24T16:50:00","CIN.HENRYCO.1","30.82","-1.03","0.00"],["2026-08-24T16:50:00","CIN.HENRYCO.2","30.82","-1.03","0.00"],["2026-08-24T16:50:00","CIN.HENRYCO.3","30.82","-1.03","0.00"],["2026-08-24T16:50:00","CIN.HEPM_1.AZ","31.38","-0.47","0.00"],["2026-08-24T16:50:00","CIN.HEPM_2.AZ","30.31","-1.54","0.00"],["2026-08-24T16:50:00","CIN.HHILLS01","30.24","-1.61","0.00"],["2026-08-24T16:50:00","CIN.LOGANOAKR","30.76","-1.09","0.00"],["2026-08-24T16:50:00","CIN.MADISON.1","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MADISON.2","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MADISON.3","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MADISON.4","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MADISON.5","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MADISON.6","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MADISON.7","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MADISON.8","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MARKLND.1","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MARKLND.2","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.MARKLND.3","30.91","-0.94","0.00"],["2026-08-24T16:50:00","CIN.NIPS.APLSS","30.34","-1.51","0.00"],["2026-08-24T16:50:00","CIN.NIPS.FRBNK","29.46","-2.39","0.00"],["2026-08-24T16:50:00","CIN.NIPS.GBSNS","30.19","-1.66","0.00"],["2026-08-24T16:50:00","CIN.NIPS.JRDCK","30.03","-1.82","0.00"],["2026-08-24T16:50:00","CIN.NOBLEVL.3","30.74","-1.11","0.00"],["2026-08-24T16:50:00","CIN.NOBLEVL.4","30.74","-1.11","0.00"],["2026-08-24T16:50:00","CIN.NOBLEVL.5","30.74","-1.11","0.00"],["2026-08-24T16:50:00","CIN.PSI","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.PSI.IMPA","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.PSI.LMU","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.PSI_2.AZ","31.49","-0.36","0.00"],["2026-08-24T16:50:00","CIN.PSI_3.AZ","30.86","-0.99","0.00"],["2026-08-24T16:50:00","CIN.PV.SPEEDWY","30.96","-0.89","0.00"],["2026-08-24T16:50:00","CIN.SIGE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","CIN.SIGW_1.AZ","30.90","-0.95","0.00"],["2026-08-24T16:50:00","MEC.CFU","32.30","0.45","0.00"],["2026-08-24T16:50:00","MEC.CFU_1.AZ","32.30","0.45","0.00"],["2026-08-24T16:50:00","MEC.CFU6","32.37","0.52","0.00"],["2026-08-24T16:50:00","MEC.CFU7","32.37","0.52","0.00"],["2026-08-24T16:50:00","MEC.CHASCS_W","32.22","0.37","0.00"],["2026-08-24T16:50:00","MEC.CHASCS1","32.22","0.37","0.00"],["2026-08-24T16:50:00","MEC.CHASCS2","32.22","0.37","0.00"],["2026-08-24T16:50:00","MEC.CHICKASAW","31.97","0.12","0.00"],["2026-08-24T16:50:00","MEC.CLIPR1","31.86","0.01","0.00"],["2026-08-24T16:50:00","MEC.CMMPA.ELD","30.68","-1.17","0.00"],["2026-08-24T16:50:00","MEC.CMMPA.MONT","31.32","-0.53","0.00"],["2026-08-24T16:50:00","MEC.COMP.ARR","32.57","0.72","0.00"],["2026-08-24T16:50:00","MEC.CONTRAIL1","30.80","-1.05","0.00"],["2026-08-24T16:50:00","MEC.CORALV1","31.30","-0.55","0.00"],["2026-08-24T16:50:00","MEC.CORALV2","31.30","-0.55","0.00"],["2026-08-24T16:50:00","MEC.CORALV3","31.30","-0.55","0.00"],["2026-08-24T16:50:00","MEC.CORALV4","31.30","-0.55","0.00"],["2026-08-24T16:50:00","MEC.DIAMNDTR1","31.08","-0.77","0.00"],["2026-08-24T16:50:00","MEC.DR.CFU_ECG","32.17","0.32","0.00"],["2026-08-24T16:50:00","MEC.DR.CFU_SM","32.37","0.52","0.00"],["2026-08-24T16:50:00","MEC.DR.RIA","30.90","-0.95","0.00"],["2026-08-24T16:50:00","MEC.ECLIPSE1","31.31","-0.54","0.00"],["2026-08-24T16:50:00","MEC.EL_FARM_1","32.20","0.35","0.00"],["2026-08-24T16:50:00","MEC.EL_FARM_2","32.19","0.34","0.00"],["2026-08-24T16:50:00","MEC.EL_FARM_3","32.12","0.27","0.00"],["2026-08-24T16:50:00","MEC.FARMER","31.40","-0.45","0.00"],["2026-08-24T16:50:00","MEC.GDMEC_1","31.49","-0.36","0.00"],["2026-08-24T16:50:00","MEC.GDMEC_1_3","31.47","-0.38","0.00"],["2026-08-24T16:50:00","MEC.GDMEC_2","31.49","-0.36","0.00"],["2026-08-24T16:50:00","MEC.GDMEC_2_3","31.47","-0.38","0.00"],["2026-08-24T16:50:00","MEC.GENESEO","31.66","-0.19","0.00"],["2026-08-24T16:50:00","MEC.GLACIERS","31.17","-0.68","0.00"],["2026-08-24T16:50:00","MEC.HCPD.ABRN","31.02","-0.83","0.00"],["2026-08-24T16:50:00","MEC.HIGHLAND1","31.05","-0.80","0.00"],["2026-08-24T16:50:00","MEC.HIGHLAND2","31.06","-0.79","0.00"],["2026-08-24T16:50:00","MEC.HIGHLAND3","31.09","-0.76","0.00"],["2026-08-24T16:50:00","MEC.HOLLIDAYCR","31.39","-0.46","0.00"],["2026-08-24T16:50:00","MEC.HRTDV2.WND","31.43","-0.42","0.00"],["2026-08-24T16:50:00","MEC.IDAGROVE","31.18","-0.67","0.00"],["2026-08-24T16:50:00","MEC.IDAGROVEW","31.24","-0.61","0.00"],["2026-08-24T16:50:00","MEC.IVESTER","31.46","-0.39","0.00"],["2026-08-24T16:50:00","MEC.KNOXIN_1","32.35","0.50","0.00"],["2026-08-24T16:50:00","MEC.KOSUTH.MVP","31.21","-0.64","0.00"],["2026-08-24T16:50:00","MEC.LAUREL_1","31.34","-0.51","0.00"],["2026-08-24T16:50:00","MEC.LOUISA_1","30.34","-1.51","0.00"],["2026-08-24T16:50:00","MEC.LUNDGREN","31.40","-0.45","0.00"],["2026-08-24T16:50:00","MEC.LUNDQS_1","32.10","0.25","0.00"],["2026-08-24T16:50:00","MEC.LVED_1.AZ","33.46","1.61","0.00"],["2026-08-24T16:50:00","MEC.MACKSBURG","30.80","-1.05","0.00"],["2026-08-24T16:50:00","MEC.MEAN.LD","32.56","0.71","0.00"],["2026-08-24T16:50:00","MEC.MEAN_1.AZ","31.02","-0.83","0.00"],["2026-08-24T16:50:00","MEC.MEAN_10.AZ","32.83","0.98","0.00"],["2026-08-24T16:50:00","MEC.MEAN_2.AZ","31.00","-0.85","0.00"],["2026-08-24T16:50:00","MEC.MEAN_3.AZ","32.13","0.28","0.00"],["2026-08-24T16:50:00","MEC.MEAN_4.AZ","32.42","0.57","0.00"],["2026-08-24T16:50:00","MEC.MEAN_5.AZ","32.51","0.66","0.00"],["2026-08-24T16:50:00","MEC.MEAN_6.AZ","32.48","0.63","0.00"],["2026-08-24T16:50:00","MEC.MEAN_7.AZ","31.68","-0.17","0.00"],["2026-08-24T16:50:00","MEC.MEAN_8.AZ","33.44","1.59","0.00"],["2026-08-24T16:50:00","MEC.MECB","31.64","-0.21","0.00"],["2026-08-24T16:50:00","MEC.MOLCT_14","30.89","-0.96","0.00"],["2026-08-24T16:50:00","MEC.MORNLIGHT","31.36","-0.49","0.00"],["2026-08-24T16:50:00","MEC.MRES.PELLA","31.58","-0.27","0.00"],["2026-08-24T16:50:00","MEC.MRES_1.AZ","31.82","-0.03","0.00"],["2026-08-24T16:50:00","MEC.NEALN_3","31.48","-0.37","0.00"],["2026-08-24T16:50:00","MEC.NEALS_4","31.44","-0.41","0.00"],["2026-08-24T16:50:00","MEC.NORTHENG","31.12","-0.73","0.00"],["2026-08-24T16:50:00","MEC.NWHAR_IBR","31.34","-0.51","0.00"],["2026-08-24T16:50:00","MEC.OAKGRM.MVP","30.56","-1.29","0.00"],["2026-08-24T16:50:00","MEC.OBRIEN","31.07","-0.78","0.00"],["2026-08-24T16:50:00","MEC.OBRIEN.MVP","31.12","-0.73","0.00"],["2026-08-24T16:50:00","MEC.ORIENT1","31.38","-0.47","0.00"],["2026-08-24T16:50:00","MEC.OTTUMWA1","30.41","-1.44","0.00"],["2026-08-24T16:50:00","MEC.PALOALTO1","31.15","-0.70","0.00"],["2026-08-24T16:50:00","MEC.PELLA","31.59","-0.26","0.00"],["2026-08-24T16:50:00","MEC.PHEC_1","31.91","0.06","0.00"],["2026-08-24T16:50:00","MEC.PHEC_2","31.91","0.06","0.00"],["2026-08-24T16:50:00","MEC.PHEC_3","31.91","0.06","0.00"],["2026-08-24T16:50:00","MEC.PLYMOUTH1","31.13","-0.72","0.00"],["2026-08-24T16:50:00","MEC.PMEU_1.AZ","31.59","-0.26","0.00"],["2026-08-24T16:50:00","MEC.POCHNT_1","31.34","-0.51","0.00"],["2026-08-24T16:50:00","MEC.PPWIND","31.38","-0.47","0.00"],["2026-08-24T16:50:00","MEC.PRAIRIE","31.04","-0.81","0.00"],["2026-08-24T16:50:00","MEC.RHILLS14","32.04","0.19","0.00"],["2026-08-24T16:50:00","MEC.RHILLS58","32.04","0.19","0.00"],["2026-08-24T16:50:00","MEC.RIVSID.ARR","30.69","-1.16","0.00"],["2026-08-24T16:50:00","MEC.RLGY01","30.79","-1.06","0.00"],["2026-08-24T16:50:00","MEC.ROLLHILL_1","31.25","-0.60","0.00"],["2026-08-24T16:50:00","MEC.ROLLHILL_2","31.25","-0.60","0.00"],["2026-08-24T16:50:00","MEC.ROLLHILL_3","31.19","-0.66","0.00"],["2026-08-24T16:50:00","MEC.RRHP_U1","31.47","-0.38","0.00"],["2026-08-24T16:50:00","MEC.RRHP_U2","31.38","-0.47","0.00"],["2026-08-24T16:50:00","MEC.SHENDHILLS","31.40","-0.45","0.00"],["2026-08-24T16:50:00","MEC.SHENDO_1","31.99","0.14","0.00"],["2026-08-24T16:50:00","MEC.SOTHRNHL1","31.44","-0.41","0.00"],["2026-08-24T16:50:00","MEC.STORMLK_1","31.96","0.11","0.00"],["2026-08-24T16:50:00","AMIL.HVANA.ARR","30.64","-1.21","0.00"],["2026-08-24T16:50:00","AMIL.IDTE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.IGS","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.IMEA.BHSF","30.98","-0.87","0.00"],["2026-08-24T16:50:00","AMIL.IMEA.HOOS","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.IMEA_1.AZ","30.95","-0.90","0.00"],["2026-08-24T16:50:00","AMIL.IOW_AFRYT","31.44","-0.41","0.00"],["2026-08-24T16:50:00","AMIL.IP","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.IP.AZ","30.96","-0.89","0.00"],["2026-08-24T16:50:00","AMIL.IP.IMEA","30.86","-0.99","0.00"],["2026-08-24T16:50:00","AMIL.IPRETL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.IPVS.MVP","30.64","-1.21","0.00"],["2026-08-24T16:50:00","AMIL.JOPPA_AUX","30.84","-1.01","0.00"],["2026-08-24T16:50:00","AMIL.KIMMEL","30.08","-1.77","0.00"],["2026-08-24T16:50:00","AMIL.L69_AHOPK","32.13","0.28","0.00"],["2026-08-24T16:50:00","AMIL.LEGOESR","30.30","-1.55","0.00"],["2026-08-24T16:50:00","AMIL.LINCLAND1","30.54","-1.31","0.00"],["2026-08-24T16:50:00","AMIL.LINCLAND2","30.54","-1.31","0.00"],["2026-08-24T16:50:00","AMIL.LOTUS","30.48","-1.37","0.00"],["2026-08-24T16:50:00","AMIL.MAROA.MVP","30.19","-1.66","0.00"],["2026-08-24T16:50:00","AMIL.MCEC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.MCPU_1.AZ","30.36","-1.49","0.00"],["2026-08-24T16:50:00","AMIL.MECWB_LPC","32.32","0.47","0.00"],["2026-08-24T16:50:00","AMIL.MERDS.MVP","30.70","-1.15","0.00"],["2026-08-24T16:50:00","AMIL.MES","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.MFSF","30.06","-1.79","0.00"],["2026-08-24T16:50:00","AMIL.MP2N","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.MPRG.ARR","30.64","-1.21","0.00"],["2026-08-24T16:50:00","AMIL.MRDSA.ARR","30.76","-1.09","0.00"],["2026-08-24T16:50:00","AMIL.MSWP","30.59","-1.26","0.00"],["2026-08-24T16:50:00","AMIL.MTCML","30.36","-1.49","0.00"],["2026-08-24T16:50:00","AMIL.MULLIGAN","30.05","-1.80","0.00"],["2026-08-24T16:50:00","AMIL.NEC1_1.AZ","30.46","-1.39","0.00"],["2026-08-24T16:50:00","AMIL.NESL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.NEWT_1.AZ","30.29","-1.56","0.00"],["2026-08-24T16:50:00","AMIL.NEWTON21","29.85","-2.00","0.00"],["2026-08-24T16:50:00","AMIL.NLT_ANEW_","31.95","0.10","0.00"],["2026-08-24T16:50:00","AMIL.NORRISDPC","30.41","-1.44","0.00"],["2026-08-24T16:50:00","AMIL.NWTN_BF","29.94","-1.91","0.00"],["2026-08-24T16:50:00","AMIL.NWTN_SF","29.94","-1.91","0.00"],["2026-08-24T16:50:00","AMIL.OGLES.ARR","30.93","-0.92","0.00"],["2026-08-24T16:50:00","AMIL.P66T","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.PALMCOIL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.PEARLG2","30.91","-0.94","0.00"],["2026-08-24T16:50:00","AMIL.PEIC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.PEIH","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.PIKESLR","30.92","-0.93","0.00"],["2026-08-24T16:50:00","AMIL.PLSKI_AUX","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.PLSKI_SF","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.PLST","30.60","-1.25","0.00"],["2026-08-24T16:50:00","AMIL.PPI","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.PRAIRIE1","30.14","-1.71","0.00"],["2026-08-24T16:50:00","AMIL.PRAIRIECK","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMIL.PRSPWF","30.21","-1.64","0.00"],["2026-08-24T16:50:00","AMIL.PS1.NIMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PS2.NIMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG1.IMEA","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG1.IMPA","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG1.LGEP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG1.MEUC","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG1.SIPC","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG2.IMEA","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG2.IMPA","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG2.LGEP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG2.MEUC","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSG2.SIPC","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSGC1.AMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSGC1.KMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSGC1.PPI","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSGC2.AMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSGC2.KMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PSGC2.PPI","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.PTWF","30.18","-1.67","0.00"],["2026-08-24T16:50:00","AMIL.PUBPOWIL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.PWLFSLR","30.04","-1.81","0.00"],["2026-08-24T16:50:00","AMIL.RECC_FPLP","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGA","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGB","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGC","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGD","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGE","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGF","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGG","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REI2CTGH","30.11","-1.74","0.00"],["2026-08-24T16:50:00","AMIL.REN1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.RES.CNE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.RESE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.RICHLAND","29.85","-2.00","0.00"],["2026-08-24T16:50:00","AMIL.RISING.H","30.23","-1.62","0.00"],["2026-08-24T16:50:00","AMIL.RISING.L","30.24","-1.61","0.00"],["2026-08-24T16:50:00","AMIL.RIVRFRRYS","30.04","-1.81","0.00"],["2026-08-24T16:50:00","AMIL.RLGY01","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.RNGDRP","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.RNGPSS","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMIL.RPGI_1.AZ","31.79","-0.06","0.00"],["2026-08-24T16:50:00","AMIL.RSPWIND","30.54","-1.31","0.00"],["2026-08-24T16:50:00","MP.AEPE50","34.54","2.69","0.00"],["2026-08-24T16:50:00","MP.AZ","33.70","1.85","0.00"],["2026-08-24T16:50:00","MP.BISON1","31.36","-0.49","0.00"],["2026-08-24T16:50:00","MP.BISON5","31.30","-0.55","0.00"],["2026-08-24T16:50:00","MP.BLNCHR123","34.88","3.03","0.00"],["2026-08-24T16:50:00","MP.BOS233","31.81","-0.04","0.00"],["2026-08-24T16:50:00","MP.DLPLOAD","34.16","2.31","0.00"],["2026-08-24T16:50:00","MP.DR.JFK","34.54","2.69","0.00"],["2026-08-24T16:50:00","MP.FONDLA1","33.71","1.86","0.00"],["2026-08-24T16:50:00","MP.G_ULLIN.WND","31.27","-0.58","0.00"],["2026-08-24T16:50:00","MP.HIBBAR3","33.70","1.85","0.00"],["2026-08-24T16:50:00","MP.HIBBAR4","33.70","1.85","0.00"],["2026-08-24T16:50:00","MP.HPUGEN356","32.73","0.88","0.00"],["2026-08-24T16:50:00","MP.HPULOAD","32.73","0.88","0.00"],["2026-08-24T16:50:00","MP.HVDCE","33.36","1.51","0.00"],["2026-08-24T16:50:00","MP.HVDCW","31.63","-0.22","0.00"],["2026-08-24T16:50:00","MP.LASKIN1","33.69","1.84","0.00"],["2026-08-24T16:50:00","MP.LASKIN2","33.69","1.84","0.00"],["2026-08-24T16:50:00","MP.MP","33.66","1.81","0.00"],["2026-08-24T16:50:00","MP.MP_BOS4","31.76","-0.09","0.00"],["2026-08-24T16:50:00","MP.MPM_1.AZ","32.73","0.88","0.00"],["2026-08-24T16:50:00","MP.MPM_2.AZ","32.73","0.88","0.00"],["2026-08-24T16:50:00","MP.MRES","34.53","2.68","0.00"],["2026-08-24T16:50:00","MP.OLIVER12","31.63","-0.22","0.00"],["2026-08-24T16:50:00","MP.TACHB1","36.08","4.23","0.00"],["2026-08-24T16:50:00","MP.TACHB2","36.08","4.23","0.00"],["2026-08-24T16:50:00","MP.TACRIDGE1","32.88","1.03","0.00"],["2026-08-24T16:50:00","MP.THOMSON","33.72","1.87","0.00"],["2026-08-24T16:50:00","MP.WPPI_BOS4","31.76","-0.09","0.00"],["2026-08-24T16:50:00","MPS","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","MPS.CROSSROAD1","29.19","-2.66","0.00"],["2026-08-24T16:50:00","MPS.CROSSROAD2","29.19","-2.66","0.00"],["2026-08-24T16:50:00","MPS.CROSSROAD3","29.07","-2.78","0.00"],["2026-08-24T16:50:00","MPS.CROSSROAD4","29.07","-2.78","0.00"],["2026-08-24T16:50:00","MPW.AZ","31.31","-0.54","0.00"],["2026-08-24T16:50:00","MPW.MPW","31.31","-0.54","0.00"],["2026-08-24T16:50:00","MPW.UNIT_7","31.31","-0.54","0.00"],["2026-08-24T16:50:00","MPW.UNIT_8","31.31","-0.54","0.00"],["2026-08-24T16:50:00","MPW.UNIT_9","31.24","-0.61","0.00"],["2026-08-24T16:50:00","MS.HUB","24.55","-0.91","-6.39"],["2026-08-24T16:50:00","NIPS.AM","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.AZ","35.46","-0.87","4.48"],["2026-08-24T16:50:00","NIPS.BAILY.ARR","30.83","-1.02","0.00"],["2026-08-24T16:50:00","NIPS.BCWF.SIG","30.73","-1.12","0.00"],["2026-08-24T16:50:00","NIPS.BENTONCO","30.73","-1.12","0.00"],["2026-08-24T16:50:00","NIPS.BP","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.BURROAK.H","30.50","-1.35","0.00"],["2026-08-24T16:50:00","NIPS.BURROAK.L","30.48","-1.37","0.00"],["2026-08-24T16:50:00","NIPS.CARGILL","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.CARPNTRWF","30.31","-1.54","0.00"],["2026-08-24T16:50:00","NIPS.CAVALRYBS","30.33","-1.52","0.00"],["2026-08-24T16:50:00","NIPS.CAVALRYSF","30.33","-1.52","0.00"],["2026-08-24T16:50:00","NIPS.CC.WHITN","30.59","-1.26","0.00"],["2026-08-24T16:50:00","NIPS.DUNNBR1SF","30.02","-1.83","0.00"],["2026-08-24T16:50:00","NIPS.DUNNBR2BS","30.33","-1.52","0.00"],["2026-08-24T16:50:00","NIPS.DUNNBR2SF","30.33","-1.52","0.00"],["2026-08-24T16:50:00","NIPS.ERC_TEST","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.EWNMAC.NU","30.51","-1.34","0.00"],["2026-08-24T16:50:00","NIPS.HWND1.IPL","30.79","-1.06","0.00"],["2026-08-24T16:50:00","NIPS.IMPA","33.72","1.56","0.31"],["2026-08-24T16:50:00","NIPS.IMPA_1.AZ","34.36","2.13","0.38"],["2026-08-24T16:50:00","NIPS.INCRMLSP","30.29","-1.56","0.00"],["2026-08-24T16:50:00","NIPS.INCROSWF","30.29","-1.56","0.00"],["2026-08-24T16:50:00","NIPS.INCROSWF2","30.31","-1.54","0.00"],["2026-08-24T16:50:00","NIPS.JASPERCO","29.18","-2.67","0.00"],["2026-08-24T16:50:00","NIPS.LAKES","29.37","-2.48","0.00"],["2026-08-24T16:50:00","NIPS.MCHCP.ARR","30.71","-1.14","0.00"],["2026-08-24T16:50:00","NIPS.MICHCP12","30.67","-1.18","0.00"],["2026-08-24T16:50:00","NIPS.MITCH.ARR","30.87","-0.98","0.00"],["2026-08-24T16:50:00","NIPS.MNTIC2.NU","30.34","-1.51","0.00"],["2026-08-24T16:50:00","NIPS.MUNSTR.LN","30.68","-1.17","0.00"],["2026-08-24T16:50:00","NIPS.NIPS","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.NLMK","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.NORWAPNOR","30.40","-1.45","0.00"],["2026-08-24T16:50:00","NIPS.OAKDAPOAK","30.48","-1.37","0.00"],["2026-08-24T16:50:00","NIPS.PRATTIND","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.PRAXAIR","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.REYNO.MVP","30.40","-1.45","0.00"],["2026-08-24T16:50:00","NIPS.ROSEWRWF","30.18","-1.67","0.00"],["2026-08-24T16:50:00","NIPS.SCHAHP16A","30.15","-1.70","0.00"],["2026-08-24T16:50:00","NIPS.SCHAHP16B","30.15","-1.70","0.00"],["2026-08-24T16:50:00","NIPS.SCHAHP17","30.34","-1.51","0.00"],["2026-08-24T16:50:00","NIPS.SCHAHP18","30.34","-1.51","0.00"],["2026-08-24T16:50:00","NIPS.STJOHN.LN","30.52","-1.33","0.00"],["2026-08-24T16:50:00","NIPS.USS","35.45","-0.87","4.47"],["2026-08-24T16:50:00","NIPS.WHITNGT1","30.59","-1.26","0.00"],["2026-08-24T16:50:00","NIPS.WHITNGT2","30.59","-1.26","0.00"],["2026-08-24T16:50:00","NIPS.WHITNST","30.59","-1.26","0.00"],["2026-08-24T16:50:00","NIPS.WVPA","61.07","-0.68","29.90"],["2026-08-24T16:50:00","NIPS.WVPA_1.AZ","62.80","-0.66","31.61"],["2026-08-24T16:50:00","NPPD","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","NSP.ADAMSWD1","34.59","2.74","0.00"],["2026-08-24T16:50:00","NSP.AEPE11","34.59","2.74","0.00"],["2026-08-24T16:50:00","NSP.AEPE13","34.59","2.74","0.00"],["2026-08-24T16:50:00","NSP.AEPE18","35.38","3.53","0.00"],["2026-08-24T16:50:00","NSP.AEPE3","34.83","2.98","0.00"],["2026-08-24T16:50:00","NSP.AEPE4","34.59","2.74","0.00"],["2026-08-24T16:50:00","ALTW.SACCOWIND","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.SARATOGA","32.90","1.05","0.00"],["2026-08-24T16:50:00","ALTW.SLAK_CT1","30.42","-1.43","0.00"],["2026-08-24T16:50:00","ALTW.SLAK_CT2","30.42","-1.43","0.00"],["2026-08-24T16:50:00","ALTW.SLAK_R1","30.42","-1.43","0.00"],["2026-08-24T16:50:00","ALTW.SLAK_R2","30.42","-1.43","0.00"],["2026-08-24T16:50:00","ALTW.SLAK_R3","30.42","-1.43","0.00"],["2026-08-24T16:50:00","ALTW.SMP","32.07","0.22","0.00"],["2026-08-24T16:50:00","ALTW.SOUTH.FRK","32.07","0.22","0.00"],["2026-08-24T16:50:00","ALTW.SPRVAUN1","34.01","2.16","0.00"],["2026-08-24T16:50:00","ALTW.STCRK.SIG","31.65","-0.20","0.00"],["2026-08-24T16:50:00","ALTW.STORMLK2","31.99","0.14","0.00"],["2026-08-24T16:50:00","ALTW.STORYCO1","31.62","-0.23","0.00"],["2026-08-24T16:50:00","ALTW.STORYCOII","31.62","-0.23","0.00"],["2026-08-24T16:50:00","ALTW.TEA_1.AZ","32.07","0.22","0.00"],["2026-08-24T16:50:00","ALTW.TOI","31.37","-0.48","0.00"],["2026-08-24T16:50:00","ALTW.TOI_2.3","31.37","-0.48","0.00"],["2026-08-24T16:50:00","ALTW.TOI_MGEO","31.37","-0.48","0.00"],["2026-08-24T16:50:00","ALTW.TOI_MGEP","31.37","-0.48","0.00"],["2026-08-24T16:50:00","ALTW.TURTLECRK","32.29","0.44","0.00"],["2026-08-24T16:50:00","ALTW.UPLANDPR","31.11","-0.74","0.00"],["2026-08-24T16:50:00","ALTW.UPLS_1.AZ","32.55","0.70","0.00"],["2026-08-24T16:50:00","ALTW.UPLS_2.AZ","31.96","0.11","0.00"],["2026-08-24T16:50:00","ALTW.W_BINGHAM","33.03","1.18","0.00"],["2026-08-24T16:50:00","ALTW.WAPLOSOLR","31.12","-0.73","0.00"],["2026-08-24T16:50:00","ALTW.WELLS1","32.19","0.34","0.00"],["2026-08-24T16:50:00","ALTW.WEVER.ESR","31.32","-0.53","0.00"],["2026-08-24T16:50:00","ALTW.WEVERSOL","31.32","-0.53","0.00"],["2026-08-24T16:50:00","ALTW.WHISPERWI","31.54","-0.31","0.00"],["2026-08-24T16:50:00","ALTW.WIN1","32.11","0.26","0.00"],["2026-08-24T16:50:00","ALTW.WOLFWIND","32.26","0.41","0.00"],["2026-08-24T16:50:00","ALTW.WPPI","32.33","0.48","0.00"],["2026-08-24T16:50:00","ALTW.WPPI_1.AZ","32.47","0.62","0.00"],["2026-08-24T16:50:00","ALTW.WRTHNGT","32.16","0.31","0.00"],["2026-08-24T16:50:00","ALTW.WSEC3","31.43","-0.42","0.00"],["2026-08-24T16:50:00","ALTW.WSEC4","31.43","-0.42","0.00"],["2026-08-24T16:50:00","ALTW.WWN.ESR","31.53","-0.32","0.00"],["2026-08-24T16:50:00","ALTW.WWNORTH","31.53","-0.32","0.00"],["2026-08-24T16:50:00","AMIL.176872","31.21","-0.64","0.00"],["2026-08-24T16:50:00","AMIL.ACL9","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.ACP9","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AEM.CAT","30.74","-1.11","0.00"],["2026-08-24T16:50:00","AMIL.AEM.IL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AEM.LBM","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AEM.MUNI","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AEM.NWTN","30.29","-1.56","0.00"],["2026-08-24T16:50:00","AMIL.AEM.RPGI","31.78","-0.07","0.00"],["2026-08-24T16:50:00","AMIL.AEM.SYLND","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AIP9","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AIU1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.ALSEYCTG1","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.ALSEYCTG2","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.ALSEYCTG3","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.ALSEYCTG4","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.ALSEYCTG5","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.ALSEYCTG6","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.AMAEAMAN","31.82","-0.03","0.00"],["2026-08-24T16:50:00","AMIL.AMBT","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AMER","30.34","-1.51","0.00"],["2026-08-24T16:50:00","AMIL.AMILSES","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.AMS_ASTOR","31.77","-0.08","0.00"],["2026-08-24T16:50:00","AMIL.ANI_AANIT","30.00","-1.85","0.00"],["2026-08-24T16:50:00","AMIL.APN5","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.ARCHSF1","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.ARCHSF2","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.ARCHSF3","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.ARCHSF4","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.ARCHSF5","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.ARCHSF6","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.ASPIRITY","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.BALDSSAUX","30.85","-1.00","0.00"],["2026-08-24T16:50:00","AMIL.BALDT1.NU","30.85","-1.00","0.00"],["2026-08-24T16:50:00","AMIL.BALDWI51","30.84","-1.01","0.00"],["2026-08-24T16:50:00","AMIL.BALDWI52","30.84","-1.01","0.00"],["2026-08-24T16:50:00","AMIL.BENGTNWD","30.73","-1.12","0.00"],["2026-08-24T16:50:00","AMIL.BFESLD","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.BGRVR.PPI","30.06","-1.79","0.00"],["2026-08-24T16:50:00","AMIL.BGS5","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.BGS6","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.BIGRIVER","30.06","-1.79","0.00"],["2026-08-24T16:50:00","AMIL.BOOMTOWN","29.84","-2.01","0.00"],["2026-08-24T16:50:00","AMIL.BRDLWIND","30.12","-1.73","0.00"],["2026-08-24T16:50:00","AMIL.BSEAMIL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.BSEINDC1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.BSEINDCP1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.BSEINDIP1","30.40","-1.45","0.00"],["2026-08-24T16:50:00","AMIL.BSHPHL2","30.60","-1.25","0.00"],["2026-08-24T16:50:00","AMIL.BSHPHL3","30.60","-1.25","0.00"],["2026-08-24T16:50:00","AMIL.BWSS_BF","30.84","-1.01","0.00"],["2026-08-24T16:50:00","AMIL.BWSS_SF","30.84","-1.01","0.00"],["2026-08-24T16:50:00","AMIL.CALRIDGE","30.37","-1.48","0.00"],["2026-08-24T16:50:00","AMIL.CASS","30.47","-1.38","0.00"],["2026-08-24T16:50:00","AMIL.CC.CSTN","29.98","-1.87","0.00"],["2026-08-24T16:50:00","AMIL.CCG_1.AZ","30.42","-1.43","0.00"],["2026-08-24T16:50:00","AMIL.CCG_2.AZ","30.87","-0.98","0.00"],["2026-08-24T16:50:00","AMIL.CCG_5.AZ","30.87","-0.98","0.00"],["2026-08-24T16:50:00","EAI.UPS4_CT1","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS4_CT2","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS4_ST","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.WBSOL","22.20","-3.26","-6.39"],["2026-08-24T16:50:00","EAI.WH_BLUFF1","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.WH_BLUFF2","23.87","-1.59","-6.39"],["2026-08-24T16:50:00","EAI.WHBLF.ARR","23.96","-1.50","-6.39"],["2026-08-24T16:50:00","EAI.WMPSOL","23.38","-2.08","-6.39"],["2026-08-24T16:50:00","EAI.WMULD_1.AZ","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.WMULDLD","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.WODLN1.ARR","24.23","-1.23","-6.39"],["2026-08-24T16:50:00","EAI.WSTMMP.ARR","24.39","-1.07","-6.39"],["2026-08-24T16:50:00","EAI.WTBLF5.ARR","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EDE","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","EDE.PLUM","30.77","-1.08","0.00"],["2026-08-24T16:50:00","EES.ACAD2_CT1","27.02","-0.32","-4.51"],["2026-08-24T16:50:00","EES.ACAD2_CT2","27.02","-0.32","-4.51"],["2026-08-24T16:50:00","EES.ACAD2_ST","27.02","-0.32","-4.51"],["2026-08-24T16:50:00","EES.ACADA1.ARR","27.02","-0.32","-4.51"],["2026-08-24T16:50:00","EES.ACADA2.ARR","27.02","-0.32","-4.51"],["2026-08-24T16:50:00","EES.AIRLIN.ARR","26.28","-0.21","-5.36"],["2026-08-24T16:50:00","EES.AIRLIQ_GEI","26.50","-0.05","-5.30"],["2026-08-24T16:50:00","EES.AMITESO","25.65","0.19","-6.39"],["2026-08-24T16:50:00","EES.AXIALL","27.31","-0.27","-4.27"],["2026-08-24T16:50:00","EES.AXLPLQ","26.36","-0.20","-5.29"],["2026-08-24T16:50:00","EES.BASFVFW","28.37","1.14","-4.62"],["2026-08-24T16:50:00","EES.BASTAP.ARR","23.73","-1.73","-6.39"],["2026-08-24T16:50:00","EES.BASTP1.ARR","23.73","-1.73","-6.39"],["2026-08-24T16:50:00","EES.BASTR1.ARR","23.76","-1.70","-6.39"],["2026-08-24T16:50:00","EES.BASTR2.ARR","23.76","-1.70","-6.39"],["2026-08-24T16:50:00","EES.BC1_1","26.08","-0.48","-5.29"],["2026-08-24T16:50:00","EES.BC1_2","26.08","-0.48","-5.29"],["2026-08-24T16:50:00","EES.BC1_3","26.08","-0.48","-5.29"],["2026-08-24T16:50:00","EES.BC1_4","26.08","-0.48","-5.29"],["2026-08-24T16:50:00","EES.BC2_1","26.08","-0.49","-5.28"],["2026-08-24T16:50:00","EES.BC2_2","26.08","-0.49","-5.28"],["2026-08-24T16:50:00","EES.BC2_3","26.08","-0.49","-5.28"],["2026-08-24T16:50:00","EES.BGTEL1.ARR","26.37","-0.15","-5.33"],["2026-08-24T16:50:00","EES.BRAZ_1.AZ","27.73","1.72","-5.84"],["2026-08-24T16:50:00","EES.BRAZLD","27.75","1.71","-5.81"],["2026-08-24T16:50:00","EES.BRTNY1.ARR","26.41","-0.13","-5.31"],["2026-08-24T16:50:00","EES.BRTNY2.ARR","26.41","-0.13","-5.31"],["2026-08-24T16:50:00","EES.BURAS.ARR","26.10","-0.35","-5.40"],["2026-08-24T16:50:00","EES.BXTRW5.ARR","24.11","-1.35","-6.39"],["2026-08-24T16:50:00","EES.BXTRWL.ARR","24.11","-1.35","-6.39"],["2026-08-24T16:50:00","EES.BXWSN2.ARR","24.15","-1.31","-6.39"],["2026-08-24T16:50:00","EES.BYCT1","26.68","-0.74","-4.43"],["2026-08-24T16:50:00","EES.BYCT2","26.68","-0.74","-4.43"],["2026-08-24T16:50:00","EES.BYCT3","26.69","-0.73","-4.43"],["2026-08-24T16:50:00","EES.BYCT4","26.69","-0.73","-4.43"],["2026-08-24T16:50:00","EES.BYGL","23.60","-1.86","-6.39"],["2026-08-24T16:50:00","EES.CALCAS1_CT","27.37","-0.14","-4.34"],["2026-08-24T16:50:00","EES.CALCAS2_CT","27.37","-0.14","-4.34"],["2026-08-24T16:50:00","EES.CALDWEL.AZ","27.71","2.25","-6.39"],["2026-08-24T16:50:00","EES.CALDWELL","27.71","2.25","-6.39"],["2026-08-24T16:50:00","EES.CARV_A","26.23","-0.32","-5.30"],["2026-08-24T16:50:00","EES.CARV_BC","26.23","-0.32","-5.30"],["2026-08-24T16:50:00","EES.CC.ACAD2","27.02","-0.32","-4.51"],["2026-08-24T16:50:00","EES.CC.JWL_1","25.68","-0.80","-5.37"],["2026-08-24T16:50:00","EES.CC.JWL_2","25.67","-0.81","-5.37"],["2026-08-24T16:50:00","EES.CC.LKCHAR","27.10","-0.59","-4.16"],["2026-08-24T16:50:00","EES.CC.MTCPS","26.95","0.34","-5.24"],["2026-08-24T16:50:00","EES.CC.NINEM6","25.74","-0.71","-5.40"],["2026-08-24T16:50:00","EES.CC.NOPS","26.07","-0.35","-5.43"],["2026-08-24T16:50:00","EES.CC.OCAPS","28.56","1.19","-4.48"],["2026-08-24T16:50:00","EES.CNWAY2.ARR","26.42","-0.11","-5.32"],["2026-08-24T16:50:00","EES.COLY1.ARR","26.11","-0.38","-5.36"],["2026-08-24T16:50:00","EES.CONC","28.69","1.17","-4.33"],["2026-08-24T16:50:00","EES.CONCECO","28.69","1.17","-4.33"],["2026-08-24T16:50:00","EES.CONCORDIA","25.36","-0.23","-6.26"],["2026-08-24T16:50:00","EES.CONCPK","28.69","1.17","-4.33"],["2026-08-24T16:50:00","EES.CONCSUP","28.69","1.17","-4.33"],["2026-08-24T16:50:00","EES.CONWAY.ARR","26.42","-0.11","-5.32"],["2026-08-24T16:50:00","EES.CTEAU2.ARR","26.49","-0.10","-5.26"],["2026-08-24T16:50:00","EES.CTW_1","26.82","-0.20","-4.83"],["2026-08-24T16:50:00","EES.CTW_2","26.82","-0.20","-4.83"],["2026-08-24T16:50:00","EES.CTW_3","26.82","-0.20","-4.83"],["2026-08-24T16:50:00","EES.CTW_4","26.82","-0.20","-4.83"],["2026-08-24T16:50:00","EES.CYPRESS1CT","27.24","0.07","-4.68"],["2026-08-24T16:50:00","EES.CYPRESS2CT","27.24","0.07","-4.68"],["2026-08-24T16:50:00","EES.DBAYO1.ARR","26.07","-0.43","-5.35"],["2026-08-24T16:50:00","EES.DEMCO","26.42","-0.09","-5.34"],["2026-08-24T16:50:00","EES.DERSLD","24.83","-0.63","-6.39"],["2026-08-24T16:50:00","EES.DOWCHEM","26.27","-0.29","-5.29"],["2026-08-24T16:50:00","EES.DOWCHEMECO","26.27","-0.29","-5.29"],["2026-08-24T16:50:00","EES.DOWCHEMPK","26.27","-0.29","-5.29"],["2026-08-24T16:50:00","EES.DOWCHEMSUP","26.27","-0.29","-5.29"],["2026-08-24T16:50:00","EES.DR.ELLPT1","26.55","-0.10","-5.20"],["2026-08-24T16:50:00","EES.DR.ENMP","26.10","-0.34","-5.41"],["2026-08-24T16:50:00","EES.DR.OSG","28.12","1.41","-5.14"],["2026-08-24T16:50:00","EES.EGMP_1.AZ","27.09","0.16","-4.92"],["2026-08-24T16:50:00","EES.EGMP_2.AZ","27.47","-0.14","-4.24"],["2026-08-24T16:50:00","EES.ELILD","26.42","-0.20","-5.23"],["2026-08-24T16:50:00","EES.ELILD.RLA","26.42","-0.20","-5.23"],["2026-08-24T16:50:00","EES.ELMP_1.AZ","26.09","-0.33","-5.43"],["2026-08-24T16:50:00","EES.EMMP_1.AZ","24.40","-1.06","-6.39"],["2026-08-24T16:50:00","EES.EMMP_2.AZ","24.08","-1.38","-6.39"],["2026-08-24T16:50:00","EES.ENCO","26.36","-0.19","-5.30"],["2026-08-24T16:50:00","EES.ENMP_1.AZ","26.13","-0.31","-5.41"],["2026-08-24T16:50:00","EES.ESSO","26.36","-0.19","-5.30"],["2026-08-24T16:50:00","EES.ETEC","33.95","1.43","0.67"],["2026-08-24T16:50:00","EES.ETEC_1.AZ","29.79","1.53","-3.59"],["2026-08-24T16:50:00","EES.ETILD","28.63","1.61","-4.83"],["2026-08-24T16:50:00","EES.ETMP_1.AZ","28.62","1.62","-4.85"],["2026-08-24T16:50:00","EES.EXXOBMT","28.97","1.55","-4.43"],["2026-08-24T16:50:00","EES.EXXON","26.36","-0.19","-5.30"],["2026-08-24T16:50:00","EES.FLRNCE.ARR","24.75","-0.71","-6.39"],["2026-08-24T16:50:00","EES.FORMOSA_BR","26.36","-0.19","-5.30"],["2026-08-24T16:50:00","EES.FRONT_TX1","25.40","-0.06","-6.39"],["2026-08-24T16:50:00","EES.FRONT_TX2","25.40","-0.06","-6.39"],["2026-08-24T16:50:00","EES.FRONT_TX3","25.40","-0.06","-6.39"],["2026-08-24T16:50:00","EES.FRSKR1.ARR","24.10","-1.36","-6.39"],["2026-08-24T16:50:00","EES.GEISMAR","26.41","-0.13","-5.31"],["2026-08-24T16:50:00","EES.GP_PORTHUD","26.16","-0.42","-5.27"],["2026-08-24T16:50:00","EES.HNTSMN_PNO","28.89","1.60","-4.56"],["2026-08-24T16:50:00","EES.HOUMA.ARR","26.57","-0.01","-5.27"],["2026-08-24T16:50:00","EES.HRTBRG.ARR","27.04","-0.04","-4.77"],["2026-08-24T16:50:00","EES.INLND1.ARR","27.20","0.11","-4.76"],["2026-08-24T16:50:00","EES.INLND2.ARR","27.20","0.11","-4.76"],["2026-08-24T16:50:00","EES.IRISSOLAR","25.02","-0.44","-6.39"],["2026-08-24T16:50:00","EES.JAXSNS.ARR","24.67","-0.79","-6.39"],["2026-08-24T16:50:00","EES.JDEC","27.85","0.34","-4.34"],["2026-08-24T16:50:00","EES.JDECCAMRON","27.75","0.21","-4.31"],["2026-08-24T16:50:00","EES.JWL_CT1","25.69","-0.79","-5.37"],["2026-08-24T16:50:00","EES.JWL_CT2","25.67","-0.81","-5.37"],["2026-08-24T16:50:00","EES.JWL_ST1","25.67","-0.81","-5.37"],["2026-08-24T16:50:00","EES.JWL_ST2","25.67","-0.81","-5.37"],["2026-08-24T16:50:00","EES.KRBYVLE.AZ","31.91","1.64","-1.58"],["2026-08-24T16:50:00","EES.L_CREEK1","26.93","0.33","-5.25"],["2026-08-24T16:50:00","EES.L_CREEK2","26.93","0.33","-5.25"],["2026-08-24T16:50:00","EES.L_GYPSY2","25.92","-0.56","-5.37"],["2026-08-24T16:50:00","EES.L_GYPSY3","25.80","-0.68","-5.37"],["2026-08-24T16:50:00","EES.LA3","26.77","-0.02","-5.06"],["2026-08-24T16:50:00","EES.LFSF","23.84","-1.62","-6.39"],["2026-08-24T16:50:00","EES.LIBERTY","28.93","1.93","-4.85"],["2026-08-24T16:50:00","EES.LKCHAR_CT1","27.12","-0.64","-4.09"],["2026-08-24T16:50:00","EES.LKCHAR_CT2","27.11","-0.65","-4.09"],["2026-08-24T16:50:00","EES.LKCHAR_ST","27.07","-0.54","-4.24"],["2026-08-24T16:50:00","EES.LONSTR1","27.56","0.03","-4.32"],["2026-08-24T16:50:00","EES.MAGPOWG","26.29","-0.29","-5.27"],["2026-08-24T16:50:00","EES.MCLWS1.ARR","27.56","0.43","-4.72"],["2026-08-24T16:50:00","EES.MICHOD.ARR","25.19","-0.27","-6.39"],["2026-08-24T16:50:00","EES.MONDUSOLAR","27.35","0.06","-4.56"],["2026-08-24T16:50:00","EES.MORIL1.ARR","28.19","0.91","-4.57"],["2026-08-24T16:50:00","EES.MORTN1.ARR","24.59","-0.87","-6.39"],["2026-08-24T16:50:00","EES.MORTN2.ARR","24.59","-0.87","-6.39"],["2026-08-24T16:50:00","EES.MOTIVA_GEN","28.80","1.57","-4.62"],["2026-08-24T16:50:00","EES.MTCPSCT1","26.97","0.37","-5.25"],["2026-08-24T16:50:00","EES.MTCPSCT2","26.97","0.37","-5.25"],["2026-08-24T16:50:00","EES.MTCPSST1","26.92","0.31","-5.24"],["2026-08-24T16:50:00","EES.NELSON1","27.50","-0.26","-4.09"],["2026-08-24T16:50:00","EES.NELSON2","27.50","-0.26","-4.09"],["2026-08-24T16:50:00","EES.NELSON6","27.33","-0.28","-4.24"],["2026-08-24T16:50:00","EES.NEWTON","38.60","1.08","5.67"],["2026-08-24T16:50:00","EES.NEWTON1.AZ","38.60","1.08","5.67"],["2026-08-24T16:50:00","EES.NINEM1.ARR","25.92","-0.53","-5.40"],["2026-08-24T16:50:00","EES.NINEM6_CT1","25.68","-0.77","-5.40"],["2026-08-24T16:50:00","EES.NINEM6_CT2","25.69","-0.76","-5.40"],["2026-08-24T16:50:00","EES.NINEM6_ST","25.81","-0.64","-5.40"],["2026-08-24T16:50:00","EES.NINEMILE4","25.86","-0.59","-5.40"],["2026-08-24T16:50:00","EES.NINEMILE5","25.92","-0.53","-5.40"],["2026-08-24T16:50:00","EES.NOPLD","26.13","-0.31","-5.41"],["2026-08-24T16:50:00","EES.NOPS_1","26.09","-0.33","-5.43"],["2026-08-24T16:50:00","EES.NOPS_2","26.09","-0.33","-5.43"],["2026-08-24T16:50:00","EES.NOPS_3","26.09","-0.33","-5.43"],["2026-08-24T16:50:00","EES.NOPS_4","26.06","-0.36","-5.43"],["2026-08-24T16:50:00","EES.NOPS_5","26.06","-0.36","-5.43"],["2026-08-24T16:50:00","EES.NOPS_6","26.06","-0.36","-5.43"],["2026-08-24T16:50:00","EES.NOPS_7","26.06","-0.36","-5.43"],["2026-08-24T16:50:00","EES.NSIDE1.ARR","24.26","-1.20","-6.39"],["2026-08-24T16:50:00","EES.NSIDE2.ARR","24.26","-1.20","-6.39"],["2026-08-24T16:50:00","EES.OAK_RG_GEN","23.63","-1.83","-6.39"],["2026-08-24T16:50:00","EES.OCAPS_1A","28.23","1.00","-4.62"],["2026-08-24T16:50:00","EES.OCAPS_1B","28.70","1.28","-4.43"],["2026-08-24T16:50:00","EES.OCAPS_1C","28.70","1.28","-4.43"],["2026-08-24T16:50:00","EES.OUACH_1","23.79","-1.67","-6.39"],["2026-08-24T16:50:00","EES.OUACH_2","23.79","-1.67","-6.39"],["2026-08-24T16:50:00","EES.OUACH_3","23.79","-1.67","-6.39"],["2026-08-24T16:50:00","EES.OXBOW","26.03","-0.53","-5.29"],["2026-08-24T16:50:00","EES.PANAM1.ARR","26.37","-0.14","-5.34"],["2026-08-24T16:50:00","EES.PERVL1","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EES.PERVL1.ARR","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EES.PERVL2.ARR","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EES.PERVL2_CT","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EES.PLAHTC.ARR","24.45","-1.01","-6.39"],["2026-08-24T16:50:00","EES.RBRSW2.ARR","24.29","-1.17","-6.39"],["2026-08-24T16:50:00","EES.RBRSW5.ARR","24.27","-1.19","-6.39"],["2026-08-24T16:50:00","EES.RCTHOMAS","28.16","1.23","-4.92"],["2026-08-24T16:50:00","EES.REXBRW.ARR","24.23","-1.23","-6.39"],["2026-08-24T16:50:00","EES.RICE1","27.87","0.26","-4.24"],["2026-08-24T16:50:00","AECI","29.20","-0.52","-2.13"],["2026-08-24T16:50:00","AECI.ALTW","31.81","-0.04","0.00"],["2026-08-24T16:50:00","AECI.AMMO","31.02","-0.83","0.00"],["2026-08-24T16:50:00","AECI.APM_1.AZ","31.02","-0.83","0.00"],["2026-08-24T16:50:00","AECI.APM_2.AZ","31.73","-0.12","0.00"],["2026-08-24T16:50:00","AECI.CWLD","31.73","-0.12","0.00"],["2026-08-24T16:50:00","AEP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AEP.GIB5.ARR","30.16","-1.69","0.00"],["2026-08-24T16:50:00","AEP.PSGC1.AMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AEP.PSGC2.AMP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","ALTE.1ROCKGEN","30.24","-1.61","0.00"],["2026-08-24T16:50:00","ALTE.ALBANY","29.96","-1.89","0.00"],["2026-08-24T16:50:00","ALTE.ALTE","31.78","-0.07","0.00"],["2026-08-24T16:50:00","ALTE.AZ","31.75","-0.10","0.00"],["2026-08-24T16:50:00","ALTE.BEARCRK","32.81","0.96","0.00"],["2026-08-24T16:50:00","ALTE.BVRDAM","32.27","0.42","0.00"],["2026-08-24T16:50:00","ALTE.CASSVILLE","30.91","-0.94","0.00"],["2026-08-24T16:50:00","ALTE.CC.RIVS1","29.57","-2.28","0.00"],["2026-08-24T16:50:00","ALTE.CC.RIVS2","29.57","-2.28","0.00"],["2026-08-24T16:50:00","ALTE.CC.WRIVS1","29.66","-2.19","0.00"],["2026-08-24T16:50:00","ALTE.CC.WRIVS2","29.67","-2.18","0.00"],["2026-08-24T16:50:00","ALTE.CEDARDGE","31.24","-0.61","0.00"],["2026-08-24T16:50:00","ALTE.COLUMBAL1","30.38","-1.47","0.00"],["2026-08-24T16:50:00","ALTE.COLUMBAL2","30.40","-1.45","0.00"],["2026-08-24T16:50:00","ALTE.CRAWFISH","30.74","-1.11","0.00"],["2026-08-24T16:50:00","ALTE.DR.ALTM","30.76","-1.09","0.00"],["2026-08-24T16:50:00","ALTE.EDG.ESR","30.76","-1.09","0.00"],["2026-08-24T16:50:00","ALTE.EDG3.ARR","30.80","-1.05","0.00"],["2026-08-24T16:50:00","ALTE.EDGG5G5","30.68","-1.17","0.00"],["2026-08-24T16:50:00","ALTE.GRANT.ESR","30.43","-1.42","0.00"],["2026-08-24T16:50:00","ALTE.GRANTCTY","30.43","-1.42","0.00"],["2026-08-24T16:50:00","ALTE.JUN31.ARR","34.01","2.16","0.00"],["2026-08-24T16:50:00","ALTE.KILBOUNIL","33.54","1.69","0.00"],["2026-08-24T16:50:00","ALTE.NEENAHG1","31.13","-0.72","0.00"],["2026-08-24T16:50:00","ALTE.NEENAHG2","31.13","-0.72","0.00"],["2026-08-24T16:50:00","ALTE.NLSD1.ARR","31.12","-0.73","0.00"],["2026-08-24T16:50:00","ALTE.NLSD2.ARR","31.12","-0.73","0.00"],["2026-08-24T16:50:00","ALTE.NROCK","28.89","-2.96","0.00"],["2026-08-24T16:50:00","ALTE.ONIONRIV","30.21","-1.64","0.00"],["2026-08-24T16:50:00","ALTE.PADDOCK","29.64","-2.21","0.00"],["2026-08-24T16:50:00","ALTE.PAR_1.AZ","31.94","0.09","0.00"],["2026-08-24T16:50:00","ALTE.PDSG1S1","32.65","0.80","0.00"],["2026-08-24T16:50:00","ALTE.PPKC.ESR1","33.11","1.26","0.00"],["2026-08-24T16:50:00","ALTE.QUILTBLCK","31.00","-0.85","0.00"],["2026-08-24T16:50:00","ALTE.ROCKGEN2","30.24","-1.61","0.00"],["2026-08-24T16:50:00","ALTE.ROCKGEN3","30.24","-1.61","0.00"],["2026-08-24T16:50:00","ALTE.SFONDDLG1","31.10","-0.75","0.00"],["2026-08-24T16:50:00","ALTE.SFONDDLG2","31.11","-0.74","0.00"],["2026-08-24T16:50:00","ALTE.SFONDDLG3","31.10","-0.75","0.00"],["2026-08-24T16:50:00","ALTE.SFONDDLG4","31.10","-0.75","0.00"],["2026-08-24T16:50:00","ALTE.SHEB1","30.74","-1.11","0.00"],["2026-08-24T16:50:00","ALTE.SHEB2","30.74","-1.11","0.00"],["2026-08-24T16:50:00","ALTE.SHPSN.ARR","29.74","-2.11","0.00"],["2026-08-24T16:50:00","ALTE.SPRINGFD","30.97","-0.88","0.00"],["2026-08-24T16:50:00","ALTE.TOWNECT_1","29.57","-2.28","0.00"],["2026-08-24T16:50:00","ALTE.TOWNECT_2","29.57","-2.28","0.00"],["2026-08-24T16:50:00","ALTE.TOWNEST11","29.57","-2.28","0.00"],["2026-08-24T16:50:00","ALTE.TOWNEST12","29.57","-2.28","0.00"],["2026-08-24T16:50:00","ALTE.WAUTOMA","32.85","1.00","0.00"],["2026-08-24T16:50:00","ALTE.WOOD.ESR","33.28","1.43","0.00"],["2026-08-24T16:50:00","ALTE.WOODCTY","33.28","1.43","0.00"],["2026-08-24T16:50:00","ALTE.WPPI_1.AZ","33.76","1.91","0.00"],["2026-08-24T16:50:00","ALTE.WRIVS_CT1","29.66","-2.19","0.00"],["2026-08-24T16:50:00","ALTE.WRIVS_CT2","29.68","-2.17","0.00"],["2026-08-24T16:50:00","ALTE.WRIVS_ST1","29.65","-2.20","0.00"],["2026-08-24T16:50:00","ALTE.WRIVS_ST2","29.65","-2.20","0.00"],["2026-08-24T16:50:00","ALTW.8THST.ARR","31.12","-0.73","0.00"],["2026-08-24T16:50:00","ALTW.ADAMSADAM","32.33","0.48","0.00"],["2026-08-24T16:50:00","ALTW.ALTW","31.79","-0.06","0.00"],["2026-08-24T16:50:00","ALTW.AMESWIND","31.62","-0.23","0.00"],["2026-08-24T16:50:00","ALTW.ARMST.ARR","32.04","0.19","0.00"],["2026-08-24T16:50:00","ALTW.AZ","31.79","-0.06","0.00"],["2026-08-24T16:50:00","ALTW.BART1AGR","31.75","-0.10","0.00"],["2026-08-24T16:50:00","ALTW.BART1WPPI","31.75","-0.10","0.00"],["2026-08-24T16:50:00","ALTW.BARTON2","31.75","-0.10","0.00"],["2026-08-24T16:50:00","ALTW.BENT_TREE","31.63","-0.22","0.00"],["2026-08-24T16:50:00","ALTW.BEPM.CBLD","32.37","0.52","0.00"],["2026-08-24T16:50:00","ALTW.BRLGTN1","31.49","-0.36","0.00"],["2026-08-24T16:50:00","ALTW.BRLGTN2","31.49","-0.36","0.00"],["2026-08-24T16:50:00","ALTW.BRLGTN3","31.49","-0.36","0.00"],["2026-08-24T16:50:00","ALTW.BRLGTN4","31.49","-0.36","0.00"],["2026-08-24T16:50:00","ALTW.BRLGTN5","31.45","-0.40","0.00"],["2026-08-24T16:50:00","ALTW.BROOKE1","31.99","0.14","0.00"],["2026-08-24T16:50:00","ALTW.BVR.ARR","30.30","-1.55","0.00"],["2026-08-24T16:50:00","ALTW.CC.EMERY1","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.CC.EMERY2","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.CC.MGS1","31.11","-0.74","0.00"],["2026-08-24T16:50:00","ALTW.CC.MGS2","31.03","-0.82","0.00"],["2026-08-24T16:50:00","ALTW.CERROG1","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.CMMPA.MTL","33.27","1.42","0.00"],["2026-08-24T16:50:00","ALTW.CMMPA.SPR","33.81","1.96","0.00"],["2026-08-24T16:50:00","ALTW.CMMPA.WIN","32.11","0.26","0.00"],["2026-08-24T16:50:00","ALTW.CRLK2WPL","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.CRLK3CWL2","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.CRLK3CWLD","31.28","-0.57","0.00"],["2026-08-24T16:50:00","AMIL.CEEA","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CFFN.ARR","30.57","-1.28","0.00"],["2026-08-24T16:50:00","AMIL.CFSF","30.35","-1.50","0.00"],["2026-08-24T16:50:00","AMIL.CHEL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CHEL_1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CILC.AZ","30.91","-0.94","0.00"],["2026-08-24T16:50:00","AMIL.CILC.BOC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CIPS","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CIPS.AZ","30.80","-1.05","0.00"],["2026-08-24T16:50:00","AMIL.CIPS.BOC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CIPS.ROB","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CLAY_1.AZ","30.56","-1.29","0.00"],["2026-08-24T16:50:00","AMIL.CLINTO51","30.13","-1.72","0.00"],["2026-08-24T16:50:00","AMIL.CLVW","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.CNE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.COG_ACOGG","32.71","0.86","0.00"],["2026-08-24T16:50:00","AMIL.CONC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.COOKSMILL","30.09","-1.76","0.00"],["2026-08-24T16:50:00","AMIL.COSF_BF","30.55","-1.30","0.00"],["2026-08-24T16:50:00","AMIL.COSF_SF","30.55","-1.30","0.00"],["2026-08-24T16:50:00","AMIL.CPW_GS","31.71","-0.14","0.00"],["2026-08-24T16:50:00","AMIL.CRCDCK","30.41","-1.44","0.00"],["2026-08-24T16:50:00","AMIL.CSTN3","30.02","-1.83","0.00"],["2026-08-24T16:50:00","AMIL.CSTNCTG1","30.01","-1.84","0.00"],["2026-08-24T16:50:00","AMIL.CSTNCTG2","29.90","-1.95","0.00"],["2026-08-24T16:50:00","AMIL.DAYTON","31.15","-0.70","0.00"],["2026-08-24T16:50:00","AMIL.DBDSOL","30.46","-1.39","0.00"],["2026-08-24T16:50:00","AMIL.DEB.NAH","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.DEB_ALTON","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.DER","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.DESY1","31.31","-0.54","0.00"],["2026-08-24T16:50:00","AMIL.DEWITT","30.39","-1.46","0.00"],["2026-08-24T16:50:00","AMIL.DP","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.DR.ADM","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.DR.AEMILL","30.99","-0.86","0.00"],["2026-08-24T16:50:00","AMIL.DR.ALTON","31.32","-0.53","0.00"],["2026-08-24T16:50:00","AMIL.DR.AREP1","30.71","-1.14","0.00"],["2026-08-24T16:50:00","AMIL.DR.ASFK","31.50","-0.35","0.00"],["2026-08-24T16:50:00","AMIL.DR.BRAD","30.99","-0.86","0.00"],["2026-08-24T16:50:00","AMIL.DR.CIVC","31.01","-0.84","0.00"],["2026-08-24T16:50:00","AMIL.DR.EIU","30.26","-1.59","0.00"],["2026-08-24T16:50:00","AMIL.DR.ETRN","30.84","-1.01","0.00"],["2026-08-24T16:50:00","AMIL.DR.FPLP","31.43","-0.42","0.00"],["2026-08-24T16:50:00","AMIL.DR.ISU2","30.59","-1.26","0.00"],["2026-08-24T16:50:00","AMIL.DR.JPPA","30.87","-0.98","0.00"],["2026-08-24T16:50:00","AMIL.DR.LCLN","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.DR.MES","30.36","-1.49","0.00"],["2026-08-24T16:50:00","AMIL.DR.SEL","31.20","-0.65","0.00"],["2026-08-24T16:50:00","AMIL.DR.SIUC3","31.22","-0.63","0.00"],["2026-08-24T16:50:00","AMIL.DR.SIUE2","31.31","-0.54","0.00"],["2026-08-24T16:50:00","AMIL.DR.SLGN2","30.37","-1.48","0.00"],["2026-08-24T16:50:00","AMIL.DR.SPRTN","31.01","-0.84","0.00"],["2026-08-24T16:50:00","AMIL.DR.WIEL","31.37","-0.48","0.00"],["2026-08-24T16:50:00","AMIL.DR.WIU2","31.95","0.10","0.00"],["2026-08-24T16:50:00","AMIL.EARP","30.74","-1.11","0.00"],["2026-08-24T16:50:00","AMIL.EDWARDS2","30.87","-0.98","0.00"],["2026-08-24T16:50:00","AMIL.EDWARDS3","30.77","-1.08","0.00"],["2026-08-24T16:50:00","AMIL.EEI","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EIPS","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EIPS1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EIPS2","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EIPS3","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EIPS4","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EIPS5","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.ELD120","29.73","-2.12","0.00"],["2026-08-24T16:50:00","AMIL.ELD150","29.73","-2.12","0.00"],["2026-08-24T16:50:00","AMIL.ELIG","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EMSF","30.02","-1.83","0.00"],["2026-08-24T16:50:00","AMIL.ENFIELD","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EPH1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.ESPI","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.EXOL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.FARGO.MVP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","AMIL.FESC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.FORDCO1","29.68","-2.17","0.00"],["2026-08-24T16:50:00","AMIL.FTR","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.GBCCTG1","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.GBCCTG2","29.53","-2.32","0.00"],["2026-08-24T16:50:00","AMIL.GBCM","31.40","-0.45","0.00"],["2026-08-24T16:50:00","AMIL.GDTR1.ARR","31.37","-0.48","0.00"],["2026-08-24T16:50:00","AMIL.GDTR2.ARR","31.37","-0.48","0.00"],["2026-08-24T16:50:00","AMIL.GDTR3.ARR","31.56","-0.29","0.00"],["2026-08-24T16:50:00","AMIL.GDTR4.ARR","31.37","-0.48","0.00"],["2026-08-24T16:50:00","AMIL.GDTWR.ARR","31.37","-0.48","0.00"],["2026-08-24T16:50:00","AMIL.GEXA","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.GEXAIEC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.GLSBG.SIG","30.63","-1.22","0.00"],["2026-08-24T16:50:00","AMIL.GME1","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.GRJ_AGRJ_","31.68","-0.17","0.00"],["2026-08-24T16:50:00","AMIL.GRTPLAINS","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMIL.GSWIND","30.52","-1.33","0.00"],["2026-08-24T16:50:00","AMIL.HEN_AMT_P","31.74","-0.11","0.00"],["2026-08-24T16:50:00","AMIL.HENNP.ARR","30.83","-1.02","0.00"],["2026-08-24T16:50:00","AMIL.HES","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.HISF","30.60","-1.25","0.00"],["2026-08-24T16:50:00","AMIL.HOOPESTON","30.35","-1.50","0.00"],["2026-08-24T16:50:00","AMIL.HSNVL.ARR","30.69","-1.16","0.00"],["2026-08-24T16:50:00","EAI.ANO1","23.71","-1.75","-6.39"],["2026-08-24T16:50:00","EAI.ANO2","23.77","-1.69","-6.39"],["2026-08-24T16:50:00","EAI.ARSNC1.ARR","23.93","-1.53","-6.39"],["2026-08-24T16:50:00","EAI.BIGCYP120","23.33","-2.13","-6.39"],["2026-08-24T16:50:00","EAI.BIGCYP20","23.33","-2.13","-6.39"],["2026-08-24T16:50:00","EAI.BIGCYP40","23.33","-2.13","-6.39"],["2026-08-24T16:50:00","EAI.BLAKELY1","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.BLAKELY2","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.BUBALD","24.28","-1.18","-6.39"],["2026-08-24T16:50:00","EAI.CARPNTR_1","23.77","-1.69","-6.39"],["2026-08-24T16:50:00","EAI.CARPNTR_2","23.96","-1.50","-6.39"],["2026-08-24T16:50:00","EAI.CC.AECCMGV","23.85","-1.61","-6.39"],["2026-08-24T16:50:00","EAI.CC.AECCOSW","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.CC.BLAKLY","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.CC.DEGRAY","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.CC.DELL","24.48","-0.98","-6.39"],["2026-08-24T16:50:00","EAI.CC.HT_SPR1","23.86","-1.60","-6.39"],["2026-08-24T16:50:00","EAI.CC.PBENRGY","23.60","-1.86","-6.39"],["2026-08-24T16:50:00","EAI.CC.UPS1","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.CC.UPS2","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.CC.UPS3","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.CC.UPS4","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.CHLK1","24.03","-1.43","-6.39"],["2026-08-24T16:50:00","EAI.CHLK2","24.12","-1.34","-6.39"],["2026-08-24T16:50:00","EAI.CHLK3","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.CLKS","24.18","-1.28","-6.39"],["2026-08-24T16:50:00","EAI.COUCH2.ARR","23.37","-1.05","-7.43"],["2026-08-24T16:50:00","EAI.CROSSETT","23.63","-1.83","-6.39"],["2026-08-24T16:50:00","EAI.CWAYLD","24.50","-0.96","-6.39"],["2026-08-24T16:50:00","EAI.CWAYLD1.AZ","24.50","-0.96","-6.39"],["2026-08-24T16:50:00","EAI.CWCP","22.95","-2.51","-6.39"],["2026-08-24T16:50:00","EAI.CWL_1.AZ","24.85","-0.61","-6.39"],["2026-08-24T16:50:00","EAI.CWL_A","24.81","-0.65","-6.39"],["2026-08-24T16:50:00","EAI.CWL_B","24.81","-0.65","-6.39"],["2026-08-24T16:50:00","EAI.CWL_C","24.81","-0.65","-6.39"],["2026-08-24T16:50:00","EAI.CWL_D","24.81","-0.65","-6.39"],["2026-08-24T16:50:00","EAI.CWL_E","24.81","-0.65","-6.39"],["2026-08-24T16:50:00","EAI.CYVY","23.11","-2.35","-6.39"],["2026-08-24T16:50:00","EAI.DEGRAY1","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.DEGRAY2","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EAI.DELL.CT1","24.48","-0.98","-6.39"],["2026-08-24T16:50:00","EAI.DELL.CT2","24.48","-0.98","-6.39"],["2026-08-24T16:50:00","EAI.DELL.ST3","24.48","-0.98","-6.39"],["2026-08-24T16:50:00","EAI.DRVRSOL","24.39","-1.07","-6.39"],["2026-08-24T16:50:00","EAI.EAILD","24.28","-1.15","-6.42"],["2026-08-24T16:50:00","EAI.EAILD.RLA","24.28","-1.15","-6.42"],["2026-08-24T16:50:00","EAI.EAMP_1.AZ","24.29","-1.16","-6.40"],["2026-08-24T16:50:00","EAI.ELDORA.ARR","23.83","-1.63","-6.39"],["2026-08-24T16:50:00","EAI.FLATFORKSO","22.75","-2.71","-6.39"],["2026-08-24T16:50:00","EAI.FORGEVWSO","23.87","-1.59","-6.39"],["2026-08-24T16:50:00","EAI.GACP.GMPWR","24.47","-0.99","-6.39"],["2026-08-24T16:50:00","EAI.H_SPR1_CT1","23.86","-1.60","-6.39"],["2026-08-24T16:50:00","EAI.H_SPR1_CT2","23.86","-1.60","-6.39"],["2026-08-24T16:50:00","EAI.H_SPR1_ST","23.86","-1.60","-6.39"],["2026-08-24T16:50:00","EAI.HAPPY","23.95","-1.51","-6.39"],["2026-08-24T16:50:00","EAI.HASKL1.ARR","24.09","-1.37","-6.39"],["2026-08-24T16:50:00","EAI.INDEPEND1","24.00","-1.46","-6.39"],["2026-08-24T16:50:00","EAI.INDEPEND2","24.18","-1.28","-6.39"],["2026-08-24T16:50:00","EAI.JONSCWL","24.85","-0.61","-6.39"],["2026-08-24T16:50:00","EAI.LK_CATH4","23.77","-1.69","-6.39"],["2026-08-24T16:50:00","EAI.LLS","23.01","-2.45","-6.39"],["2026-08-24T16:50:00","EAI.LYNCH2.ARR","24.58","-0.88","-6.39"],["2026-08-24T16:50:00","EAI.MABELV.ARR","24.01","-1.45","-6.39"],["2026-08-24T16:50:00","EAI.NIMBUSWF","25.45","-0.01","-6.39"],["2026-08-24T16:50:00","EAI.NLR_1.AZ","24.62","-0.84","-6.39"],["2026-08-24T16:50:00","EAI.NLRLD","24.62","-0.84","-6.39"],["2026-08-24T16:50:00","EAI.NPTSOL","23.91","-1.55","-6.39"],["2026-08-24T16:50:00","EAI.NWMADRIDSO","24.49","-0.97","-6.39"],["2026-08-24T16:50:00","EAI.OMLP_1.AZ","24.78","-0.68","-6.39"],["2026-08-24T16:50:00","EAI.PBENRGY_CT","23.60","-1.86","-6.39"],["2026-08-24T16:50:00","EAI.PBENRGY_ST","23.62","-1.84","-6.39"],["2026-08-24T16:50:00","EAI.PLUM_1C","24.38","-1.08","-6.39"],["2026-08-24T16:50:00","EAI.PLUM_PPEA","24.38","-1.08","-6.39"],["2026-08-24T16:50:00","EAI.PLUM1_MEUC","24.38","-1.08","-6.39"],["2026-08-24T16:50:00","EAI.PLUM2_MEUC","24.38","-1.08","-6.39"],["2026-08-24T16:50:00","EAI.PLUMPT","24.38","-1.08","-6.39"],["2026-08-24T16:50:00","EAI.PMISTSOL","23.09","-2.37","-6.39"],["2026-08-24T16:50:00","EAI.QUARTZ","22.85","-2.61","-6.39"],["2026-08-24T16:50:00","EAI.REDFDSOLAR","23.74","-1.72","-6.39"],["2026-08-24T16:50:00","EAI.REMMEL123","23.54","-1.92","-6.39"],["2026-08-24T16:50:00","EAI.RITCH3.ARR","23.22","-2.24","-6.39"],["2026-08-24T16:50:00","EAI.SEARCY","24.15","-1.31","-6.39"],["2026-08-24T16:50:00","EAI.SHRDN1.ARR","23.94","-1.52","-6.39"],["2026-08-24T16:50:00","EAI.SHRDN2.ARR","23.94","-1.52","-6.39"],["2026-08-24T16:50:00","EAI.SHRDN3.ARR","23.94","-1.52","-6.39"],["2026-08-24T16:50:00","EAI.STUTTGART","23.10","-2.36","-6.39"],["2026-08-24T16:50:00","EAI.UPS1_CT1","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS1_CT2","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS1_ST","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS2_CT1","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS2_CT2","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS2_ST","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS3_CT1","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS3_CT2","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","EAI.UPS3_ST","23.82","-1.64","-6.39"],["2026-08-24T16:50:00","NSP.INVRHL1","33.08","1.23","0.00"],["2026-08-24T16:50:00","NSP.INVRHL2","33.08","1.23","0.00"],["2026-08-24T16:50:00","NSP.INVRHL3","33.08","1.23","0.00"],["2026-08-24T16:50:00","NSP.INVRHL4","33.08","1.23","0.00"],["2026-08-24T16:50:00","NSP.INVRHL5","33.08","1.23","0.00"],["2026-08-24T16:50:00","NSP.INVRHL6","33.08","1.23","0.00"],["2026-08-24T16:50:00","NSP.JEFFERS2","32.13","0.28","0.00"],["2026-08-24T16:50:00","NSP.JIMFLS.HYD","34.38","2.53","0.00"],["2026-08-24T16:50:00","NSP.KASOTA","30.30","-1.55","0.00"],["2026-08-24T16:50:00","NSP.KING1","33.18","1.33","0.00"],["2026-08-24T16:50:00","NSP.LYONC.MVP","31.95","0.10","0.00"],["2026-08-24T16:50:00","NSP.MANKTOCT1","30.27","-1.58","0.00"],["2026-08-24T16:50:00","NSP.MANKTOCT2","30.15","-1.70","0.00"],["2026-08-24T16:50:00","NSP.MANKTOST3","30.19","-1.66","0.00"],["2026-08-24T16:50:00","NSP.MARSHSOLAR","31.85","0.00","0.00"],["2026-08-24T16:50:00","NSP.MENOMOA","34.53","2.68","0.00"],["2026-08-24T16:50:00","NSP.MERPK1","33.30","1.45","0.00"],["2026-08-24T16:50:00","NSP.MINRVR1","33.17","1.32","0.00"],["2026-08-24T16:50:00","NSP.MINVLY.MVP","32.20","0.35","0.00"],["2026-08-24T16:50:00","NSP.MMPA","33.34","1.49","0.00"],["2026-08-24T16:50:00","NSP.MMPA.BOGWF","34.67","2.82","0.00"],["2026-08-24T16:50:00","NSP.MMPA.FEP","31.26","-0.59","0.00"],["2026-08-24T16:50:00","NSP.MMPA.WWF","31.65","-0.20","0.00"],["2026-08-24T16:50:00","NSP.MMPA_1.AZ","33.35","1.50","0.00"],["2026-08-24T16:50:00","NSP.MMU_1.AZ","32.40","0.55","0.00"],["2026-08-24T16:50:00","NSP.MNDAK.WND","31.30","-0.55","0.00"],["2026-08-24T16:50:00","NSP.MNTCEL1","32.98","1.13","0.00"],["2026-08-24T16:50:00","NSP.MOR1_IBR","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.MORAINE2","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.MRES","33.06","1.21","0.00"],["2026-08-24T16:50:00","NSP.MRES.MWF","31.98","0.13","0.00"],["2026-08-24T16:50:00","NSP.MRES_5.AZ","35.28","3.43","0.00"],["2026-08-24T16:50:00","NSP.MRES_6.AZ","35.49","3.64","0.00"],["2026-08-24T16:50:00","NSP.NCP.AZ","34.36","2.51","0.00"],["2026-08-24T16:50:00","NSP.NCPLOAD","34.36","2.51","0.00"],["2026-08-24T16:50:00","NSP.NEW_PNEW_","34.48","2.63","0.00"],["2026-08-24T16:50:00","NSP.NOBLE.CWS1","31.18","-0.67","0.00"],["2026-08-24T16:50:00","NSP.NOBLE.CWS2","31.18","-0.67","0.00"],["2026-08-24T16:50:00","NSP.NOBLES.WND","31.18","-0.67","0.00"],["2026-08-24T16:50:00","NSP.NOBLES2.MP","30.95","-0.90","0.00"],["2026-08-24T16:50:00","NSP.NORTHN.WND","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.NSP","33.39","1.54","0.00"],["2026-08-24T16:50:00","NSP.NSPG_1.AZ","33.14","1.29","0.00"],["2026-08-24T16:50:00","NSP.NSPG_2.AZ","33.27","1.42","0.00"],["2026-08-24T16:50:00","NSP.NSTARSOLAR","32.91","1.06","0.00"],["2026-08-24T16:50:00","NSP.NU","32.75","0.90","0.00"],["2026-08-24T16:50:00","NSP.NU.AZ","32.75","0.90","0.00"],["2026-08-24T16:50:00","NSP.NULM.4GT","32.78","0.93","0.00"],["2026-08-24T16:50:00","NSP.NULM.5GT","32.78","0.93","0.00"],["2026-08-24T16:50:00","NSP.NULM.6GT","32.78","0.93","0.00"],["2026-08-24T16:50:00","NSP.NULM.7GT","32.78","0.93","0.00"],["2026-08-24T16:50:00","NSP.NWEC.AZ","34.50","2.65","0.00"],["2026-08-24T16:50:00","NSP.NWELOAD","34.50","2.65","0.00"],["2026-08-24T16:50:00","NSP.OAKLKE_IBR","31.39","-0.46","0.00"],["2026-08-24T16:50:00","NSP.ODELL.WND","30.24","-1.61","0.00"],["2026-08-24T16:50:00","NSP.OTP","31.70","-0.15","0.00"],["2026-08-24T16:50:00","NSP.OTPW_1.AZ","31.70","-0.15","0.00"],["2026-08-24T16:50:00","NSP.OWATON_SIG","32.54","0.69","0.00"],["2026-08-24T16:50:00","NSP.OWATONA_7","32.54","0.69","0.00"],["2026-08-24T16:50:00","NSP.PRISL1","32.41","0.56","0.00"],["2026-08-24T16:50:00","NSP.PRISL1_LD","32.41","0.56","0.00"],["2026-08-24T16:50:00","NSP.PRISL2","32.41","0.56","0.00"],["2026-08-24T16:50:00","NSP.PRISL2_LD","32.41","0.56","0.00"],["2026-08-24T16:50:00","NSP.PROSE","31.75","-0.10","0.00"],["2026-08-24T16:50:00","NSP.PVALEY.WND","32.41","0.56","0.00"],["2026-08-24T16:50:00","NSP.RAETNA.WND","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.RAPID.ARR","31.20","-0.65","0.00"],["2026-08-24T16:50:00","NSP.REDPINE","31.76","-0.09","0.00"],["2026-08-24T16:50:00","NSP.REDWIN1","32.44","0.59","0.00"],["2026-08-24T16:50:00","NSP.REDWIN2","32.44","0.59","0.00"],["2026-08-24T16:50:00","NSP.RIVRSDCT10","33.58","1.73","0.00"],["2026-08-24T16:50:00","NSP.RIVRSDCT9","33.58","1.73","0.00"],["2026-08-24T16:50:00","NSP.RIVRSDST7","33.58","1.73","0.00"],["2026-08-24T16:50:00","NSP.ROCKRIDG1","30.68","-1.17","0.00"],["2026-08-24T16:50:00","NSP.RWF__1_QS","32.79","0.94","0.00"],["2026-08-24T16:50:00","NSP.RWF__2","32.79","0.94","0.00"],["2026-08-24T16:50:00","NSP.S_RIDGE1","30.68","-1.17","0.00"],["2026-08-24T16:50:00","NSP.SARTELL","33.20","1.35","0.00"],["2026-08-24T16:50:00","NSP.SHAKOBIO1","33.63","1.78","0.00"],["2026-08-24T16:50:00","NSP.SHERC1.SLR","32.84","0.99","0.00"],["2026-08-24T16:50:00","NSP.SHERC2.SLR","32.86","1.01","0.00"],["2026-08-24T16:50:00","NSP.SHERC3.SLR","32.84","0.99","0.00"],["2026-08-24T16:50:00","NSP.SHERCO.3","32.46","0.61","0.00"],["2026-08-24T16:50:00","NSP.SHERCO1","32.77","0.92","0.00"],["2026-08-24T16:50:00","NSP.SMP","32.56","0.71","0.00"],["2026-08-24T16:50:00","NSP.SMPM.S3","32.46","0.61","0.00"],["2026-08-24T16:50:00","NSP.SPGSPG1","32.72","0.87","0.00"],["2026-08-24T16:50:00","NSP.ST_PETER","31.61","-0.24","0.00"],["2026-08-24T16:50:00","NSP.STCLOUD1","33.26","1.41","0.00"],["2026-08-24T16:50:00","NSP.STCRO","33.39","1.54","0.00"],["2026-08-24T16:50:00","NSP.STJM_1.AZ","33.93","2.08","0.00"],["2026-08-24T16:50:00","NSP.STONERAY","30.56","-1.29","0.00"],["2026-08-24T16:50:00","NSP.TEA_1.AZ","32.58","0.73","0.00"],["2026-08-24T16:50:00","NSP.UILK1","30.75","-1.10","0.00"],["2026-08-24T16:50:00","NSP.UOFMGEN1","33.71","1.86","0.00"],["2026-08-24T16:50:00","NSP.UOFMGEN2","33.49","1.64","0.00"],["2026-08-24T16:50:00","NSP.UPLS_1.AZ","34.04","2.19","0.00"],["2026-08-24T16:50:00","CONS.COVRT2_GT","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.COVRT2_ST","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.COVRT3_GT","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.COVRT3_ST","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.CRESCENT","-0.44","-0.60","-31.69"],["2026-08-24T16:50:00","CONS.CROTON","27.35","0.14","-4.64"],["2026-08-24T16:50:00","CONS.DR.ALPENA","29.22","1.84","-4.47"],["2026-08-24T16:50:00","CONS.DR.CETR","7.99","-0.53","-23.33"],["2026-08-24T16:50:00","CONS.DR.MAROA","-34.20","-1.13","-64.92"],["2026-08-24T16:50:00","CONS.DR.WPSC","29.26","1.88","-4.47"],["2026-08-24T16:50:00","CONS.ELIG","24.55","-0.19","-7.11"],["2026-08-24T16:50:00","CONS.EXGNBB1","26.35","-1.12","-4.38"],["2026-08-24T16:50:00","CONS.EXGNBB1B","26.35","-1.12","-4.38"],["2026-08-24T16:50:00","CONS.FESC","24.55","-0.19","-7.11"],["2026-08-24T16:50:00","CONS.FICTYEC","26.34","-0.96","-4.55"],["2026-08-24T16:50:00","CONS.FICTYMR","26.34","-0.96","-4.55"],["2026-08-24T16:50:00","CONS.FISHCREEK","26.21","-1.24","-4.40"],["2026-08-24T16:50:00","CONS.FOOTEHYD","28.75","1.36","-4.46"],["2026-08-24T16:50:00","CONS.GENESEE","26.81","-0.59","-4.45"],["2026-08-24T16:50:00","CONS.GENESEESO","26.96","-0.45","-4.44"],["2026-08-24T16:50:00","CONS.GENESEPS","26.81","-0.59","-4.45"],["2026-08-24T16:50:00","CONS.GRATIOT","26.25","-1.22","-4.38"],["2026-08-24T16:50:00","CONS.GRATIOT1","25.64","-1.71","-4.50"],["2026-08-24T16:50:00","CONS.GRATIOT2","25.64","-1.71","-4.50"],["2026-08-24T16:50:00","CONS.GRAYLGY2","27.00","-0.39","-4.46"],["2026-08-24T16:50:00","CONS.GRAYLNG","27.00","-0.39","-4.46"],["2026-08-24T16:50:00","CONS.GYRD1WPSC","27.12","-0.25","-4.48"],["2026-08-24T16:50:00","CONS.GYRD2WPSC","27.12","-0.25","-4.48"],["2026-08-24T16:50:00","CONS.GYRD3WPSC","27.12","-0.25","-4.48"],["2026-08-24T16:50:00","CONS.HARDY","26.89","-0.32","-4.64"],["2026-08-24T16:50:00","CONS.HART","26.06","-1.19","-4.60"],["2026-08-24T16:50:00","CONS.HILMN.ARR","28.65","1.27","-4.47"],["2026-08-24T16:50:00","CONS.HODENPYL","26.74","-0.58","-4.53"],["2026-08-24T16:50:00","CONS.HRSY10","26.56","-0.64","-4.65"],["2026-08-24T16:50:00","CONS.HRSY9","26.56","-0.64","-4.65"],["2026-08-24T16:50:00","CONS.HRTLND","26.33","-1.14","-4.38"],["2026-08-24T16:50:00","CONS.HTWD","-10.42","-0.51","-41.76"],["2026-08-24T16:50:00","CONS.IOSCOBAT","28.82","1.43","-4.46"],["2026-08-24T16:50:00","CONS.ISABELLA1","24.08","-3.32","-4.45"],["2026-08-24T16:50:00","CONS.JACKSON","18.59","-2.21","-11.05"],["2026-08-24T16:50:00","CONS.JAXON_1","20.64","-2.04","-9.17"],["2026-08-24T16:50:00","CONS.JAXON_2","20.71","-1.97","-9.17"],["2026-08-24T16:50:00","CONS.KAL_RGEN_","18.34","-1.11","-12.40"],["2026-08-24T16:50:00","CONS.KALK","27.51","0.19","-4.53"],["2026-08-24T16:50:00","CONS.KARN.ARR","27.06","-0.34","-4.45"],["2026-08-24T16:50:00","CONS.KARN3","26.74","-0.77","-4.34"],["2026-08-24T16:50:00","CONS.KARN4","26.74","-0.77","-4.34"],["2026-08-24T16:50:00","CONS.KARNSOLAR","26.74","-0.77","-4.34"],["2026-08-24T16:50:00","CONS.KENCNTY1","25.79","-1.35","-4.71"],["2026-08-24T16:50:00","CONS.LANS","23.84","-0.63","-7.38"],["2026-08-24T16:50:00","CONS.LANS.ARR","23.07","-1.07","-7.71"],["2026-08-24T16:50:00","CONS.LBWL.ASM2","26.01","-1.45","-4.39"],["2026-08-24T16:50:00","CONS.LBWL.ASSM","26.01","-1.45","-4.39"],["2026-08-24T16:50:00","CONS.LBWL.CSEL","15.76","-1.83","-14.26"],["2026-08-24T16:50:00","CONS.LIVINGEN1","27.05","-0.32","-4.48"],["2026-08-24T16:50:00","CONS.LIVINGEN2","27.05","-0.32","-4.48"],["2026-08-24T16:50:00","CONS.LIVINGEN3","27.05","-0.32","-4.48"],["2026-08-24T16:50:00","CONS.LIVINGEN4","27.05","-0.32","-4.48"],["2026-08-24T16:50:00","NSP.UPLS_2.AZ","32.36","0.51","0.00"],["2026-08-24T16:50:00","NSP.UPLS_3.AZ","31.80","-0.05","0.00"],["2026-08-24T16:50:00","NSP.VALYVIEW1","30.65","-1.20","0.00"],["2026-08-24T16:50:00","NSP.VELVAVELV","31.99","0.14","0.00"],["2026-08-24T16:50:00","NSP.W_TRIW_TR","30.67","-1.18","0.00"],["2026-08-24T16:50:00","NSP.WESTSID1","32.46","0.61","0.00"],["2026-08-24T16:50:00","NSP.WHEAT1.ARR","33.45","1.60","0.00"],["2026-08-24T16:50:00","NSP.WHEAT3.ARR","33.45","1.60","0.00"],["2026-08-24T16:50:00","NSP.WHEATON_08","33.19","1.34","0.00"],["2026-08-24T16:50:00","NSP.WHEATON_09","33.72","1.87","0.00"],["2026-08-24T16:50:00","NSP.WHEATON_10","33.72","1.87","0.00"],["2026-08-24T16:50:00","NSP.WHEATON_11","33.72","1.87","0.00"],["2026-08-24T16:50:00","NSP.WHEATON_12","33.72","1.87","0.00"],["2026-08-24T16:50:00","NSP.WHEATON_13","33.72","1.87","0.00"],["2026-08-24T16:50:00","NSP.WILMAR1","30.13","-1.72","0.00"],["2026-08-24T16:50:00","NSP.WILMAR2","30.13","-1.72","0.00"],["2026-08-24T16:50:00","NSP.WIMUNI.AZ","34.44","2.59","0.00"],["2026-08-24T16:50:00","NSP.WINDVEST1","30.68","-1.17","0.00"],["2026-08-24T16:50:00","NSP.WOODST1","30.61","-1.24","0.00"],["2026-08-24T16:50:00","NSP.WPIPST1","30.70","-1.15","0.00"],["2026-08-24T16:50:00","NSP.WPPI","34.18","2.33","0.00"],["2026-08-24T16:50:00","NSP.WPPI_1.AZ","34.18","2.33","0.00"],["2026-08-24T16:50:00","NSP.WSSOT3.HYD","34.20","2.35","0.00"],["2026-08-24T16:50:00","NSP.WSSOT4.HYD","34.20","2.35","0.00"],["2026-08-24T16:50:00","NYISO","31.16","-0.69","0.00"],["2026-08-24T16:50:00","OKGE","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","ONT","31.25","-0.60","0.00"],["2026-08-24T16:50:00","ONT.DECO.PSOUT","31.02","-0.83","0.00"],["2026-08-24T16:50:00","ONT_W","32.11","0.26","0.00"],["2026-08-24T16:50:00","OPPD","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","OTP.ANT","31.27","-0.58","0.00"],["2026-08-24T16:50:00","OTP.ASHTAIII","33.58","1.73","0.00"],["2026-08-24T16:50:00","OTP.ASHTUBULA","33.58","1.73","0.00"],["2026-08-24T16:50:00","OTP.ASTORIA","31.29","-0.56","0.00"],["2026-08-24T16:50:00","OTP.AZ","33.30","1.45","0.00"],["2026-08-24T16:50:00","OTP.BENSON.ARR","33.99","2.14","0.00"],["2026-08-24T16:50:00","OTP.BEPC1","33.28","1.43","0.00"],["2026-08-24T16:50:00","OTP.BIGSTON1","30.37","-1.48","0.00"],["2026-08-24T16:50:00","OTP.BRDRS1.WND","30.52","-1.33","0.00"],["2026-08-24T16:50:00","OTP.CENTER1","31.61","-0.24","0.00"],["2026-08-24T16:50:00","OTP.COURTNY.WF","32.94","1.09","0.00"],["2026-08-24T16:50:00","OTP.COYOT1","31.70","-0.15","0.00"],["2026-08-24T16:50:00","OTP.COYOT1AME","31.70","-0.15","0.00"],["2026-08-24T16:50:00","OTP.CRIDG1.WND","31.15","-0.70","0.00"],["2026-08-24T16:50:00","OTP.CRIDG2.WND","31.13","-0.72","0.00"],["2026-08-24T16:50:00","OTP.DHWE","31.39","-0.46","0.00"],["2026-08-24T16:50:00","OTP.DR1_2.WND","31.46","-0.39","0.00"],["2026-08-24T16:50:00","OTP.DR3.WND","31.44","-0.41","0.00"],["2026-08-24T16:50:00","OTP.EDGLYEDGL","33.50","1.65","0.00"],["2026-08-24T16:50:00","OTP.GRANTCO","33.93","2.08","0.00"],["2026-08-24T16:50:00","OTP.GRE","34.29","2.44","0.00"],["2026-08-24T16:50:00","OTP.GRE.ASHTII","33.58","1.73","0.00"],["2026-08-24T16:50:00","OTP.GRE.DEUEL","31.39","-0.46","0.00"],["2026-08-24T16:50:00","OTP.GRE.DSA","33.01","1.16","0.00"],["2026-08-24T16:50:00","OTP.GRE.SPRTWD","32.96","1.11","0.00"],["2026-08-24T16:50:00","OTP.GREM_2.AZ","34.32","2.47","0.00"],["2026-08-24T16:50:00","OTP.HETLA","32.36","0.51","0.00"],["2026-08-24T16:50:00","OTP.HILS_1.AZ","34.84","2.99","0.00"],["2026-08-24T16:50:00","OTP.HLSOLAR","33.63","1.78","0.00"],["2026-08-24T16:50:00","OTP.JAMSPK1","33.22","1.37","0.00"],["2026-08-24T16:50:00","OTP.JAMSPK2","33.10","1.25","0.00"],["2026-08-24T16:50:00","OTP.LAKESWIND","34.56","2.71","0.00"],["2026-08-24T16:50:00","OTP.LANGDN1","30.75","-1.10","0.00"],["2026-08-24T16:50:00","OTP.LANGDN2","30.75","-1.10","0.00"],["2026-08-24T16:50:00","OTP.MDU","31.27","-0.58","0.00"],["2026-08-24T16:50:00","OTP.MDU.BSTON1","30.37","-1.48","0.00"],["2026-08-24T16:50:00","OTP.MDU.COYOTE","31.70","-0.15","0.00"],["2026-08-24T16:50:00","OTP.MDUM_1.AZ","31.27","-0.58","0.00"],["2026-08-24T16:50:00","OTP.MMPA","33.29","1.44","0.00"],["2026-08-24T16:50:00","OTP.MPC","33.37","1.52","0.00"],["2026-08-24T16:50:00","OTP.MPC.AGZ","33.70","1.85","0.00"],["2026-08-24T16:50:00","OTP.MPC.ASH","33.58","1.73","0.00"],["2026-08-24T16:50:00","OTP.MPC.ASH2","33.58","1.73","0.00"],["2026-08-24T16:50:00","OTP.MPC.BUTLER","34.11","2.26","0.00"],["2026-08-24T16:50:00","OTP.MPC.COYT1","31.70","-0.15","0.00"],["2026-08-24T16:50:00","OTP.MPC.LANGDN","30.75","-1.10","0.00"],["2026-08-24T16:50:00","OTP.MPC.OLVIII","31.60","-0.25","0.00"],["2026-08-24T16:50:00","OTP.MPC.OXBOW","33.90","2.05","0.00"],["2026-08-24T16:50:00","OTP.MPC.YNG2","31.42","-0.43","0.00"],["2026-08-24T16:50:00","OTP.MPWR","33.58","1.73","0.00"],["2026-08-24T16:50:00","OTP.MRES","34.34","2.49","0.00"],["2026-08-24T16:50:00","OTP.MRES.CVLR","32.06","0.21","0.00"],["2026-08-24T16:50:00","OTP.MRES.HILS","34.84","2.99","0.00"],["2026-08-24T16:50:00","OTP.MRES.NTWD","32.99","1.14","0.00"],["2026-08-24T16:50:00","OTP.MRES_8.AZ","34.32","2.47","0.00"],["2026-08-24T16:50:00","OTP.MUAG","33.99","2.14","0.00"],["2026-08-24T16:50:00","OTP.NSP","33.81","1.96","0.00"],["2026-08-24T16:50:00","OTP.NSPP_1.AZ","33.81","1.96","0.00"],["2026-08-24T16:50:00","OTP.NSPX.ADA","34.11","2.26","0.00"],["2026-08-24T16:50:00","OTP.NWPS","31.27","-0.58","0.00"],["2026-08-24T16:50:00","OTP.OTP","33.33","1.48","0.00"],["2026-08-24T16:50:00","OTP.OTPW_1.AZ","33.78","1.93","0.00"],["2026-08-24T16:50:00","OTP.OTPW_10.AZ","31.02","-0.83","0.00"],["2026-08-24T16:50:00","OTP.OTPW_11.AZ","33.88","2.03","0.00"],["2026-08-24T16:50:00","OTP.OTPW_12.AZ","32.59","0.74","0.00"],["2026-08-24T16:50:00","OTP.OTPW_14.AZ","32.36","0.51","0.00"],["2026-08-24T16:50:00","OTP.OTPW_2.AZ","33.74","1.89","0.00"],["2026-08-24T16:50:00","DECO.LUD3","25.79","-1.52","-4.54"],["2026-08-24T16:50:00","DECO.LUD4","25.79","-1.52","-4.54"],["2026-08-24T16:50:00","DECO.LUD5","25.80","-1.51","-4.54"],["2026-08-24T16:50:00","DECO.LUD6","25.80","-1.51","-4.54"],["2026-08-24T16:50:00","DECO.MCKINLEY1","30.19","2.62","-4.28"],["2026-08-24T16:50:00","DECO.MINDEN1","27.70","0.06","-4.21"],["2026-08-24T16:50:00","DECO.MONROE1","30.80","-1.05","0.00"],["2026-08-24T16:50:00","DECO.MONROE2","30.65","-1.20","0.00"],["2026-08-24T16:50:00","DECO.MONROE3","26.09","-1.32","-4.44"],["2026-08-24T16:50:00","DECO.MONROE4","26.10","-1.31","-4.44"],["2026-08-24T16:50:00","DECO.MONRP11","30.80","-1.05","0.00"],["2026-08-24T16:50:00","DECO.MPPA.DWTL","26.44","-0.82","-4.59"],["2026-08-24T16:50:00","DECO.MSCPA","28.59","1.22","-4.48"],["2026-08-24T16:50:00","DECO.NEC","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.NEP112","27.77","0.07","-4.15"],["2026-08-24T16:50:00","DECO.NEP113","27.77","0.07","-4.15"],["2026-08-24T16:50:00","DECO.NEP114","27.77","0.07","-4.15"],["2026-08-24T16:50:00","DECO.NEP12","27.71","0.01","-4.15"],["2026-08-24T16:50:00","DECO.NEP131","27.71","0.01","-4.15"],["2026-08-24T16:50:00","DECO.NEP132","27.71","0.01","-4.15"],["2026-08-24T16:50:00","DECO.NESL1","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.NOBEL","26.96","-0.65","-4.24"],["2026-08-24T16:50:00","DECO.OLIVRP11","30.18","2.61","-4.28"],["2026-08-24T16:50:00","DECO.PEGASUS","26.68","-0.87","-4.30"],["2026-08-24T16:50:00","DECO.PEGASUS2","26.68","-0.87","-4.30"],["2026-08-24T16:50:00","DECO.PHEASANT1","26.87","-0.71","-4.27"],["2026-08-24T16:50:00","DECO.PINE_TREE","27.35","-0.42","-4.08"],["2026-08-24T16:50:00","DECO.PINNEBOG","26.92","-0.67","-4.26"],["2026-08-24T16:50:00","DECO.PLACDP12","27.12","-0.46","-4.27"],["2026-08-24T16:50:00","DECO.PONTC.MVP","27.21","-0.42","-4.22"],["2026-08-24T16:50:00","DECO.PUTNMP11","29.29","1.69","-4.25"],["2026-08-24T16:50:00","DECO.RPSN3.MVP","26.95","-0.66","-4.24"],["2026-08-24T16:50:00","DECO.RPSON.MVP","26.94","-0.67","-4.24"],["2026-08-24T16:50:00","DECO.RRP11","27.13","-0.53","-4.19"],["2026-08-24T16:50:00","DECO.S.CASTLE","27.77","0.07","-4.15"],["2026-08-24T16:50:00","DECO.SANDU.MVP","27.18","-0.48","-4.19"],["2026-08-24T16:50:00","DECO.SELC","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.SESA","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.SIGEL1","26.97","-0.64","-4.24"],["2026-08-24T16:50:00","DECO.SLOES11","26.89","-0.73","-4.23"],["2026-08-24T16:50:00","DECO.STCLA.ARR","27.24","-0.55","-4.06"],["2026-08-24T16:50:00","DECO.STCLP11","27.33","-0.43","-4.09"],["2026-08-24T16:50:00","DECO.SUPP111","27.13","-0.23","-4.49"],["2026-08-24T16:50:00","DECO.SUPP112","27.13","-0.23","-4.49"],["2026-08-24T16:50:00","DECO.SUPP113","27.13","-0.23","-4.49"],["2026-08-24T16:50:00","DECO.SUPP114","27.13","-0.23","-4.49"],["2026-08-24T16:50:00","DECO.TRNCNL9","26.85","-0.77","-4.23"],["2026-08-24T16:50:00","DECO.TURTLE1","26.97","-0.64","-4.24"],["2026-08-24T16:50:00","DECO.TURTLE2","26.97","-0.64","-4.24"],["2026-08-24T16:50:00","DECO.TUSCOLA2","27.21","-0.27","-4.37"],["2026-08-24T16:50:00","DECO.WILMTP11","29.00","1.42","-4.27"],["2026-08-24T16:50:00","DECO.WPSA","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DEOK","30.69","-1.16","0.00"],["2026-08-24T16:50:00","DLCO","30.69","-1.16","0.00"],["2026-08-24T16:50:00","DMGEN1.AGG","30.84","-1.01","0.00"],["2026-08-24T16:50:00","DMGEN2.AGG","30.84","-1.01","0.00"],["2026-08-24T16:50:00","DMGEN4.AGG","30.84","-1.01","0.00"],["2026-08-24T16:50:00","DPC.ABS","32.22","0.37","0.00"],["2026-08-24T16:50:00","DPC.AEPE9","33.57","1.72","0.00"],["2026-08-24T16:50:00","DPC.APPLRV.SLR","33.85","2.00","0.00"],["2026-08-24T16:50:00","DPC.AZ","33.59","1.74","0.00"],["2026-08-24T16:50:00","DPC.DPC","33.65","1.80","0.00"],["2026-08-24T16:50:00","DPC.EDNF","31.60","-0.25","0.00"],["2026-08-24T16:50:00","DPC.EKM1","33.48","1.63","0.00"],["2026-08-24T16:50:00","DPC.EKM2","33.48","1.63","0.00"],["2026-08-24T16:50:00","DPC.FILMOR.SLR","32.69","0.84","0.00"],["2026-08-24T16:50:00","DPC.FLAMBEAU","34.53","2.68","0.00"],["2026-08-24T16:50:00","DPC.GENOA3","33.28","1.43","0.00"],["2026-08-24T16:50:00","DPC.JPM","32.91","1.06","0.00"],["2026-08-24T16:50:00","DPC.MCNEILUS2","32.18","0.33","0.00"],["2026-08-24T16:50:00","DPC.NSPLOAD","36.04","4.19","0.00"],["2026-08-24T16:50:00","DPC.NSPP_1.AZ","36.16","4.31","0.00"],["2026-08-24T16:50:00","DPC.NWEC.AZ","34.53","2.68","0.00"],["2026-08-24T16:50:00","DPC.NWELOAD","34.53","2.68","0.00"],["2026-08-24T16:50:00","DPC.STNMAN.ARR","31.02","-0.83","0.00"],["2026-08-24T16:50:00","DPC.WINNEBAGO","31.85","0.00","0.00"],["2026-08-24T16:50:00","DPL","30.69","-1.16","0.00"],["2026-08-24T16:50:00","DUK","30.86","-0.99","0.00"],["2026-08-24T16:50:00","EAI.AECC_1.AZ","24.69","-0.76","-6.40"],["2026-08-24T16:50:00","EAI.AECCHYDRO2","23.64","-1.82","-6.39"],["2026-08-24T16:50:00","EAI.AECCHYDRO9","24.23","-1.23","-6.39"],["2026-08-24T16:50:00","EAI.AECCLD","24.71","-0.74","-6.40"],["2026-08-24T16:50:00","EAI.AECCMCCLLN","24.33","-1.13","-6.39"],["2026-08-24T16:50:00","EAI.AECCMGVCT1","23.85","-1.61","-6.39"],["2026-08-24T16:50:00","EAI.AECCMGVCT2","23.85","-1.61","-6.39"],["2026-08-24T16:50:00","EAI.AECCMGVMST","23.85","-1.61","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWCT1","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWCT2","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWCT3","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWCT4","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWCT5","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWCT6","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWCT7","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWST1","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCOSWST2","24.02","-1.44","-6.39"],["2026-08-24T16:50:00","EAI.AECCWCSOL","23.70","-1.76","-6.39"],["2026-08-24T16:50:00","CWLD.CWLD","31.77","-0.08","0.00"],["2026-08-24T16:50:00","CWLD.DR.CWLD","31.73","-0.12","0.00"],["2026-08-24T16:50:00","CWLD.FULT","33.69","1.84","0.00"],["2026-08-24T16:50:00","CWLD.PLANTD6","31.79","-0.06","0.00"],["2026-08-24T16:50:00","CWLD.PLANTD8","31.79","-0.06","0.00"],["2026-08-24T16:50:00","CWLD.SIKESTON","30.79","-1.06","0.00"],["2026-08-24T16:50:00","CWLD.UMC","31.84","-0.01","0.00"],["2026-08-24T16:50:00","CWLP.AZ","30.68","-1.17","0.00"],["2026-08-24T16:50:00","CWLP.CWLP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","CWLP.DALLMA84","30.51","-1.34","0.00"],["2026-08-24T16:50:00","CWLP.FACTOR91","30.61","-1.24","0.00"],["2026-08-24T16:50:00","CWLP.GST","30.52","-1.33","0.00"],["2026-08-24T16:50:00","CWLP.INTERSA81","30.50","-1.35","0.00"],["2026-08-24T16:50:00","CWLP.REYNOLS91","30.74","-1.11","0.00"],["2026-08-24T16:50:00","CWLP.TEA_1.AZ","31.00","-0.85","0.00"],["2026-08-24T16:50:00","DECO.APPLE","26.89","-0.70","-4.26"],["2026-08-24T16:50:00","DECO.AZ","27.53","-0.06","-4.26"],["2026-08-24T16:50:00","DECO.BAUER.MVP","26.80","-0.72","-4.33"],["2026-08-24T16:50:00","DECO.BELRV.MVP","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BLR1.DEMO","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BLR1.MPPA","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BLR2.DEMO","26.95","-0.82","-4.08"],["2026-08-24T16:50:00","DECO.BLR2.MPPA","26.95","-0.82","-4.08"],["2026-08-24T16:50:00","DECO.BROOKFLD1","26.87","-0.71","-4.27"],["2026-08-24T16:50:00","DECO.BRP11","27.24","-0.55","-4.06"],["2026-08-24T16:50:00","DECO.BRP121","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BRP122","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BRP13","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BSEDTE1","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.BWEC.11","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BWEC.12","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.BWECSTG1","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.CC.BWEC","27.16","-0.61","-4.08"],["2026-08-24T16:50:00","DECO.CC.DIG2","26.87","-0.84","-4.14"],["2026-08-24T16:50:00","DECO.CC.DIG3","26.90","-0.81","-4.14"],["2026-08-24T16:50:00","DECO.CENOAKS","26.92","-0.67","-4.26"],["2026-08-24T16:50:00","DECO.CMS_AK","26.96","-0.75","-4.14"],["2026-08-24T16:50:00","DECO.CMS_THMB","29.13","1.53","-4.25"],["2026-08-24T16:50:00","DECO.CMSM_1.AZ","27.01","-0.70","-4.14"],["2026-08-24T16:50:00","DECO.CMSMROA","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.COFAXP11","27.17","-0.04","-4.64"],["2026-08-24T16:50:00","DECO.CROS","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.CWEP","26.75","-0.80","-4.30"],["2026-08-24T16:50:00","DECO.DAYTN.ARR","26.60","-0.88","-4.37"],["2026-08-24T16:50:00","DECO.DEAN111","27.24","-0.55","-4.06"],["2026-08-24T16:50:00","DECO.DEAN112","27.24","-0.55","-4.06"],["2026-08-24T16:50:00","DECO.DEAN121","27.24","-0.55","-4.06"],["2026-08-24T16:50:00","DECO.DEAN122","27.24","-0.55","-4.06"],["2026-08-24T16:50:00","DECO.DEERFLD","26.87","-0.74","-4.24"],["2026-08-24T16:50:00","DECO.DFWE2","26.90","-0.71","-4.24"],["2026-08-24T16:50:00","DECO.DIGG1","26.91","-0.80","-4.14"],["2026-08-24T16:50:00","DECO.DIGG2","26.85","-0.86","-4.14"],["2026-08-24T16:50:00","DECO.DIGG3","26.90","-0.81","-4.14"],["2026-08-24T16:50:00","DECO.DIGS2","26.91","-0.80","-4.14"],["2026-08-24T16:50:00","DECO.DIGS3","26.91","-0.80","-4.14"],["2026-08-24T16:50:00","DECO.DIGSINT","26.91","-0.80","-4.14"],["2026-08-24T16:50:00","DECO.DLRYP11","27.27","-0.44","-4.14"],["2026-08-24T16:50:00","DECO.DLRYP12","27.27","-0.44","-4.14"],["2026-08-24T16:50:00","DECO.DR.123NET","27.58","-0.04","-4.23"],["2026-08-24T16:50:00","DECO.DR.DEMO","27.60","-0.10","-4.15"],["2026-08-24T16:50:00","DECO.DR.GLW","27.15","-0.51","-4.19"],["2026-08-24T16:50:00","DECO.DR.POET","27.66","0.14","-4.33"],["2026-08-24T16:50:00","DECO.DR.TRGT","27.43","-0.19","-4.23"],["2026-08-24T16:50:00","DECO.E.TRENTON","26.85","-0.77","-4.23"],["2026-08-24T16:50:00","DECO.EIPS","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.ELIG","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.ESSEX.ARR","27.67","-0.04","-4.14"],["2026-08-24T16:50:00","DECO.EXGNHW2","26.91","-0.68","-4.26"],["2026-08-24T16:50:00","DECO.EXGNMW2","26.96","-0.65","-4.24"],["2026-08-24T16:50:00","DECO.FERMI2","26.42","-1.30","-4.13"],["2026-08-24T16:50:00","DECO.FESC","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.FRISB.ARR","27.45","-0.26","-4.14"],["2026-08-24T16:50:00","DECO.FRMP112","26.60","-0.50","-4.75"],["2026-08-24T16:50:00","DECO.FRMP113","26.60","-0.50","-4.75"],["2026-08-24T16:50:00","DECO.FRMP114","26.60","-0.50","-4.75"],["2026-08-24T16:50:00","DECO.GRNWD.MVP","27.11","-0.59","-4.15"],["2026-08-24T16:50:00","DECO.GRNWD1","27.11","-0.59","-4.15"],["2026-08-24T16:50:00","DECO.GWDP111","27.11","-0.59","-4.15"],["2026-08-24T16:50:00","DECO.GWDP112","27.11","-0.59","-4.15"],["2026-08-24T16:50:00","DECO.GWDP12","27.11","-0.59","-4.15"],["2026-08-24T16:50:00","DECO.HNKP111","27.51","-0.08","-4.26"],["2026-08-24T16:50:00","DECO.HNKP113","27.51","-0.08","-4.26"],["2026-08-24T16:50:00","DECO.HNKP121","27.39","-0.22","-4.24"],["2026-08-24T16:50:00","DECO.HNKP122","27.39","-0.22","-4.24"],["2026-08-24T16:50:00","DECO.HRBRB.ARR","27.04","-0.57","-4.24"],["2026-08-24T16:50:00","DECO.HVSTW","26.91","-0.68","-4.26"],["2026-08-24T16:50:00","DECO.JUDD11","26.39","-1.09","-4.37"],["2026-08-24T16:50:00","DECO.JUDD12","26.61","-0.87","-4.37"],["2026-08-24T16:50:00","DECO.JUDD13","26.39","-1.09","-4.37"],["2026-08-24T16:50:00","DECO.JUDD14","26.39","-1.09","-4.37"],["2026-08-24T16:50:00","DECO.LAKEIRIS","27.16","-0.56","-4.13"],["2026-08-24T16:50:00","DECO.LBWL.WTSL","26.44","-0.82","-4.59"],["2026-08-24T16:50:00","DECO.LOAD.CNE","27.52","-0.07","-4.26"],["2026-08-24T16:50:00","DECO.LUD1","25.83","-1.48","-4.54"],["2026-08-24T16:50:00","DECO.LUD2","25.83","-1.48","-4.54"],["2026-08-24T16:50:00","WFEC","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","WPS.AZ","32.81","0.96","0.00"],["2026-08-24T16:50:00","WPS.BDGHLW1S","30.61","-1.24","0.00"],["2026-08-24T16:50:00","WPS.CC.FOX1","31.07","-0.78","0.00"],["2026-08-24T16:50:00","WPS.CC.FOX2","31.08","-0.77","0.00"],["2026-08-24T16:50:00","WPS.COLUMBIA1","30.38","-1.47","0.00"],["2026-08-24T16:50:00","WPS.COLUMBIA2","30.40","-1.45","0.00"],["2026-08-24T16:50:00","WPS.CRANECREK","32.91","1.06","0.00"],["2026-08-24T16:50:00","WPS.CUSTEGEN1","32.22","0.37","0.00"],["2026-08-24T16:50:00","WPS.DEPERE","32.52","0.67","0.00"],["2026-08-24T16:50:00","WPS.DPC.WESTN4","32.64","0.79","0.00"],["2026-08-24T16:50:00","WPS.DRR.NWATER","32.70","0.85","0.00"],["2026-08-24T16:50:00","WPS.FORWARD","31.06","-0.79","0.00"],["2026-08-24T16:50:00","WPS.FORWARD_LD","31.06","-0.79","0.00"],["2026-08-24T16:50:00","WPS.FOX_CT1","31.08","-0.77","0.00"],["2026-08-24T16:50:00","WPS.FOX_CT2","31.08","-0.77","0.00"],["2026-08-24T16:50:00","WPS.FOX_ST1_1","31.07","-0.78","0.00"],["2026-08-24T16:50:00","WPS.FOX_ST1_2","31.07","-0.78","0.00"],["2026-08-24T16:50:00","WPS.GLU","32.56","0.71","0.00"],["2026-08-24T16:50:00","WPS.GRFTR.ARR","34.02","2.17","0.00"],["2026-08-24T16:50:00","WPS.HNSATOA","33.01","1.16","0.00"],["2026-08-24T16:50:00","WPS.LAKEFRN95","31.84","-0.01","0.00"],["2026-08-24T16:50:00","WPS.LAKEFRN99","31.84","-0.01","0.00"],["2026-08-24T16:50:00","WPS.MENOMPK","33.37","1.52","0.00"],["2026-08-24T16:50:00","WPS.MEWD_M1","33.64","1.79","0.00"],["2026-08-24T16:50:00","WPS.MPU","31.91","0.06","0.00"],["2026-08-24T16:50:00","WPS.MPUG_1.AZ","31.91","0.06","0.00"],["2026-08-24T16:50:00","WPS.OCONTO.DPC","32.57","0.72","0.00"],["2026-08-24T16:50:00","WPS.PORTAGE","32.93","1.08","0.00"],["2026-08-24T16:50:00","WPS.PTBEACH_PV","30.77","-1.08","0.00"],["2026-08-24T16:50:00","WPS.PULLIAM31","32.70","0.85","0.00"],["2026-08-24T16:50:00","WPS.REDBARN1W","30.95","-0.90","0.00"],["2026-08-24T16:50:00","WPS.TWOCRK1S","30.77","-1.08","0.00"],["2026-08-24T16:50:00","WPS.UMERC","33.28","1.43","0.00"],["2026-08-24T16:50:00","WPS.WEM31","33.20","1.35","0.00"],["2026-08-24T16:50:00","WPS.WEM32","33.11","1.26","0.00"],["2026-08-24T16:50:00","WPS.WEM33","33.11","1.26","0.00"],["2026-08-24T16:50:00","WPS.WESRCE1_LD","32.55","0.70","0.00"],["2026-08-24T16:50:00","WPS.WESRCE2_LD","32.57","0.72","0.00"],["2026-08-24T16:50:00","WPS.WESTON11","32.55","0.70","0.00"],["2026-08-24T16:50:00","WPS.WESTON12","32.55","0.70","0.00"],["2026-08-24T16:50:00","WPS.WESTON13","32.55","0.70","0.00"],["2026-08-24T16:50:00","WPS.WESTON14","32.55","0.70","0.00"],["2026-08-24T16:50:00","WPS.WESTON15","32.57","0.72","0.00"],["2026-08-24T16:50:00","WPS.WESTON16","32.57","0.72","0.00"],["2026-08-24T16:50:00","WPS.WESTON17","32.57","0.72","0.00"],["2026-08-24T16:50:00","WPS.WESTON3","32.49","0.64","0.00"],["2026-08-24T16:50:00","WPS.WESTON4","32.64","0.79","0.00"],["2026-08-24T16:50:00","WPS.WPSE","33.30","1.45","0.00"],["2026-08-24T16:50:00","WPS.WPSM","32.81","0.96","0.00"],["2026-08-24T16:50:00","WR","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","WR.MEUC_1.AZ","31.02","-0.83","0.00"],["2026-08-24T16:50:00","WR.MEUCFRED1","30.54","-1.31","0.00"],["2026-08-24T16:50:00","WR.MEUCFRED2","30.54","-1.31","0.00"],["2026-08-24T16:50:00","WR.MEUCLADD","30.88","-0.97","0.00"],["2026-08-24T16:50:00","WR.MOWR","31.02","-0.83","0.00"],["2026-08-24T16:50:00","WR.MOWR_1.AZ","31.02","-0.83","0.00"],["2026-08-24T16:50:00","WR.THAYERLD","31.02","-0.83","0.00"],["2026-08-24T16:50:00","YAD","30.87","-0.98","0.00"],["2026-08-24T16:50:00","AMMO.KAHO_NEM","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.KEOKUK1","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK10","30.80","-1.05","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK11","30.80","-1.05","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK12","30.83","-1.02","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK13","30.83","-1.02","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK14","30.83","-1.02","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK15","30.83","-1.02","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK2","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK3","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK4","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK5","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK6","30.68","-1.17","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK7","30.80","-1.05","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK8","30.80","-1.05","0.00"],["2026-08-24T16:50:00","AMMO.KEOKUK9","30.80","-1.05","0.00"],["2026-08-24T16:50:00","AMMO.KIRK","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.KIRK_1.AZ","31.58","-0.27","0.00"],["2026-08-24T16:50:00","AMMO.KIRK2.ARR","32.50","0.65","0.00"],["2026-08-24T16:50:00","AMMO.KLSF1","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.KLSF2","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.KMDYCTG1","30.46","-1.39","0.00"],["2026-08-24T16:50:00","AMMO.KMDYCTG2","30.46","-1.39","0.00"],["2026-08-24T16:50:00","AMMO.LABADIE1","31.09","-0.76","0.00"],["2026-08-24T16:50:00","AMMO.LABADIE2","30.99","-0.86","0.00"],["2026-08-24T16:50:00","AMMO.LABADIE3","30.95","-0.90","0.00"],["2026-08-24T16:50:00","AMMO.LABADIE4","30.99","-0.86","0.00"],["2026-08-24T16:50:00","AMMO.LINN_1.AZ","32.49","0.64","0.00"],["2026-08-24T16:50:00","AMMO.MARC_1.AZ","33.07","1.22","0.00"],["2026-08-24T16:50:00","AMMO.MARC_NEM","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.MARC_NG","33.23","1.38","0.00"],["2026-08-24T16:50:00","AMMO.MERAMEC1","31.51","-0.34","0.00"],["2026-08-24T16:50:00","AMMO.MERAMEC2","31.51","-0.34","0.00"],["2026-08-24T16:50:00","AMMO.MERAMEC3","31.51","-0.34","0.00"],["2026-08-24T16:50:00","AMMO.MERAMEC4","31.51","-0.34","0.00"],["2026-08-24T16:50:00","AMMO.MEXCTG1","30.87","-0.98","0.00"],["2026-08-24T16:50:00","AMMO.MOBCTG1","31.50","-0.35","0.00"],["2026-08-24T16:50:00","AMMO.MOCE_1.AZ","31.50","-0.35","0.00"],["2026-08-24T16:50:00","AMMO.MORUCTG1","31.91","0.06","0.00"],["2026-08-24T16:50:00","AMMO.MRRIS.SLR","30.92","-0.93","0.00"],["2026-08-24T16:50:00","AMMO.NEWFLOR","31.02","-0.83","0.00"],["2026-08-24T16:50:00","AMMO.NEWMADRID","30.92","-0.93","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE1","32.18","0.33","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE2","32.18","0.33","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE3","32.16","0.31","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE4","32.16","0.31","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE5","32.18","0.33","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE6","32.18","0.33","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE7","32.16","0.31","0.00"],["2026-08-24T16:50:00","AMMO.OSAGE8","32.16","0.31","0.00"],["2026-08-24T16:50:00","AMMO.OSAGEEGEN","32.16","0.31","0.00"],["2026-08-24T16:50:00","AMMO.PENOCTG1","31.38","-0.47","0.00"],["2026-08-24T16:50:00","AMMO.PENOCTG2","31.38","-0.47","0.00"],["2026-08-24T16:50:00","AMMO.PENOCTG3","31.38","-0.47","0.00"],["2026-08-24T16:50:00","AMMO.PENOCTG4","31.38","-0.47","0.00"],["2026-08-24T16:50:00","AMMO.PERR","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.PERR_1.AZ","31.69","-0.16","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG1","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG2","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG3","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG4","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG5","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG6","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG7","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.PNKYCTG8","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMMO.RCCKCTG1","30.15","-1.70","0.00"],["2026-08-24T16:50:00","AMMO.RCCKCTG2","30.15","-1.70","0.00"],["2026-08-24T16:50:00","AMMO.RCCKCTG3","30.15","-1.70","0.00"],["2026-08-24T16:50:00","AMMO.RCCKCTG4","30.15","-1.70","0.00"],["2026-08-24T16:50:00","AMMO.RUSHIS1","31.22","-0.63","0.00"],["2026-08-24T16:50:00","AMMO.RUSHIS2","31.22","-0.63","0.00"],["2026-08-24T16:50:00","AMMO.SHOWMS","31.39","-0.46","0.00"],["2026-08-24T16:50:00","AMMO.SIOUX1","31.37","-0.48","0.00"],["2026-08-24T16:50:00","AMMO.SIOUX2","31.22","-0.63","0.00"],["2026-08-24T16:50:00","AMMO.SPLITRAIL","31.20","-0.65","0.00"],["2026-08-24T16:50:00","AMMO.TRIGCTG1","31.26","-0.59","0.00"],["2026-08-24T16:50:00","AMMO.TS1","31.43","-0.42","0.00"],["2026-08-24T16:50:00","AMMO.TS2","31.43","-0.42","0.00"],["2026-08-24T16:50:00","AMMO.UA.AZ","31.61","-0.24","0.00"],["2026-08-24T16:50:00","AMMO.UE","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.UE.AZ","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.VANDALIA","31.24","-0.61","0.00"],["2026-08-24T16:50:00","AMMO.VENCTG2","31.34","-0.51","0.00"],["2026-08-24T16:50:00","AMMO.VENCTG3","31.32","-0.53","0.00"],["2026-08-24T16:50:00","AMMO.VENCTG4","31.34","-0.51","0.00"],["2026-08-24T16:50:00","AMMO.VENCTG5","31.34","-0.51","0.00"],["2026-08-24T16:50:00","AMMO.WFSP","31.47","-0.38","0.00"],["2026-08-24T16:50:00","AMMO.WVPA","31.44","-0.41","0.00"],["2026-08-24T16:50:00","AMMO.WVPA.CZML","31.44","-0.41","0.00"],["2026-08-24T16:50:00","AMMO.WVPA.CZPG","31.44","-0.41","0.00"],["2026-08-24T16:50:00","AMMO.WVPA_3.AZ","31.42","-0.43","0.00"],["2026-08-24T16:50:00","AP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","ARKANSAS.HUB","24.14","-1.18","-6.53"],["2026-08-24T16:50:00","BREC.AZ","31.16","-0.69","0.00"],["2026-08-24T16:50:00","BREC.BREC","31.40","-0.45","0.00"],["2026-08-24T16:50:00","BREC.CENTURY","31.12","-0.73","0.00"],["2026-08-24T16:50:00","AMIL.RUBY","31.00","-0.85","0.00"],["2026-08-24T16:50:00","AMIL.RUSHMORE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SALTCREEK","30.35","-1.50","0.00"],["2026-08-24T16:50:00","AMIL.SBL_ASIBL","32.43","0.58","0.00"],["2026-08-24T16:50:00","AMIL.SDNY.MVP","30.17","-1.68","0.00"],["2026-08-24T16:50:00","AMIL.SELC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SESRETAIL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SFE_IL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SIPC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SIPC.BGRV","30.06","-1.79","0.00"],["2026-08-24T16:50:00","AMIL.SIPM_1.AZ","31.16","-0.69","0.00"],["2026-08-24T16:50:00","AMIL.SMRT","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SNAPDGSL","30.77","-1.08","0.00"],["2026-08-24T16:50:00","AMIL.SOY_2.AZ","30.96","-0.89","0.00"],["2026-08-24T16:50:00","AMIL.SSWE","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.STAR","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.STLNG.ARR","31.24","-0.61","0.00"],["2026-08-24T16:50:00","AMIL.STWF","30.70","-1.15","0.00"],["2026-08-24T16:50:00","AMIL.SUGARCRK","30.40","-1.45","0.00"],["2026-08-24T16:50:00","AMIL.SWE_IL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SWEC.ARR","31.19","-0.66","0.00"],["2026-08-24T16:50:00","AMIL.SWECC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SWGRASS","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.SZE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.SZE_SCI","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.TBCRSTAT","31.70","-0.15","0.00"],["2026-08-24T16:50:00","AMIL.TBLUESSLR","30.67","-1.18","0.00"],["2026-08-24T16:50:00","AMIL.THNK","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.TILTU1","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.TILTU2","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.TILTU3","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.TILTU4","30.33","-1.52","0.00"],["2026-08-24T16:50:00","AMIL.TLDNSLR","30.74","-1.11","0.00"],["2026-08-24T16:50:00","AMIL.TPM_123","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.TRA_ATRAE","31.64","-0.21","0.00"],["2026-08-24T16:50:00","AMIL.TREX_IL","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.USSTL.ARR","31.31","-0.54","0.00"],["2026-08-24T16:50:00","AMIL.VEM","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.VIN_AVINT","31.86","0.01","0.00"],["2026-08-24T16:50:00","AMIL.VRD","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.W_BRCTIPT","31.64","-0.21","0.00"],["2026-08-24T16:50:00","AMIL.WDRV.ARR","31.32","-0.53","0.00"],["2026-08-24T16:50:00","AMIL.WISE.IWUS","30.49","-1.36","0.00"],["2026-08-24T16:50:00","AMIL.WLBRWEST","31.59","-0.26","0.00"],["2026-08-24T16:50:00","AMIL.WOLV","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.WPSE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.WPSE.DM","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.WPSE.OLIN","31.41","-0.44","0.00"],["2026-08-24T16:50:00","AMIL.WRSF","30.62","-1.23","0.00"],["2026-08-24T16:50:00","AMIL.WVPA","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.WVPA_2.AZ","30.95","-0.90","0.00"],["2026-08-24T16:50:00","AMIL.WVPA_4.AZ","30.79","-1.06","0.00"],["2026-08-24T16:50:00","AMIL.WWEC","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.XLON","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMIL.XOEN","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMMO.176803","31.42","-0.43","0.00"],["2026-08-24T16:50:00","AMMO.179586","31.44","-0.41","0.00"],["2026-08-24T16:50:00","AMMO.ADELITE","31.61","-0.24","0.00"],["2026-08-24T16:50:00","AMMO.AEM.MO","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.ALTONA","30.61","-1.24","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN11","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN22","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN33","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN44","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN55","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN66","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN77","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.AUDRN88","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.BBS","31.33","-0.52","0.00"],["2026-08-24T16:50:00","AMMO.BLUEJAY","31.24","-0.61","0.00"],["2026-08-24T16:50:00","AMMO.BOWLGREEN","31.31","-0.54","0.00"],["2026-08-24T16:50:00","AMMO.CALF_1.AZ","32.02","0.17","0.00"],["2026-08-24T16:50:00","AMMO.CALI","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.CALLAWAY1","30.92","-0.93","0.00"],["2026-08-24T16:50:00","AMMO.CC.KEOKUK","30.73","-1.12","0.00"],["2026-08-24T16:50:00","AMMO.CC.OSAGE","32.16","0.31","0.00"],["2026-08-24T16:50:00","AMMO.CCG_1.AZ","31.45","-0.40","0.00"],["2026-08-24T16:50:00","AMMO.CEC.AMRIZ","31.44","-0.41","0.00"],["2026-08-24T16:50:00","AMMO.CENT","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.DBOBCATSO","30.89","-0.96","0.00"],["2026-08-24T16:50:00","AMMO.DR.AMMO","31.65","-0.20","0.00"],["2026-08-24T16:50:00","AMMO.ENVOY","30.78","-1.07","0.00"],["2026-08-24T16:50:00","AMMO.ETL1","32.49","0.64","0.00"],["2026-08-24T16:50:00","AMMO.FGRDCTG1","32.33","0.48","0.00"],["2026-08-24T16:50:00","AMMO.GOOSEGEN1","30.21","-1.64","0.00"],["2026-08-24T16:50:00","AMMO.GOOSEGEN2","30.21","-1.64","0.00"],["2026-08-24T16:50:00","AMMO.GOOSEGEN3","30.21","-1.64","0.00"],["2026-08-24T16:50:00","AMMO.GOOSEGEN4","30.21","-1.64","0.00"],["2026-08-24T16:50:00","AMMO.GOOSEGEN5","30.21","-1.64","0.00"],["2026-08-24T16:50:00","AMMO.GOOSEGEN6","30.21","-1.64","0.00"],["2026-08-24T16:50:00","AMMO.HANN.LD","31.54","-0.26","-0.05"],["2026-08-24T16:50:00","AMMO.HANN_1.AZ","31.33","-0.52","0.00"],["2026-08-24T16:50:00","AMMO.HDBD3.ARR","31.55","-0.30","0.00"],["2026-08-24T16:50:00","AMMO.HIPRAIRIE","30.90","-0.95","0.00"],["2026-08-24T16:50:00","AMMO.HUCKFINN","31.03","-0.82","0.00"],["2026-08-24T16:50:00","AMMO.KAHO_1.AZ","31.65","-0.20","0.00"],["2026-08-24T16:50:00","CONS.LOUDHYDRO","28.25","0.86","-4.46"],["2026-08-24T16:50:00","CONS.LUDINGTN1","25.83","-1.48","-4.54"],["2026-08-24T16:50:00","CONS.LUDINGTN2","25.83","-1.48","-4.54"],["2026-08-24T16:50:00","CONS.LUDINGTN3","25.79","-1.52","-4.54"],["2026-08-24T16:50:00","CONS.LUDINGTN4","25.79","-1.52","-4.54"],["2026-08-24T16:50:00","CONS.LUDINGTN5","25.80","-1.51","-4.54"],["2026-08-24T16:50:00","CONS.LUDINGTN6","25.80","-1.51","-4.54"],["2026-08-24T16:50:00","CONS.LWEP","25.73","-1.56","-4.56"],["2026-08-24T16:50:00","CONS.MACK.ARR","29.49","2.12","-4.48"],["2026-08-24T16:50:00","CONS.MCV","26.41","-1.05","-4.39"],["2026-08-24T16:50:00","CONS.MCV.MCV","26.41","-1.05","-4.39"],["2026-08-24T16:50:00","CONS.MERIDIAN1","26.52","-0.93","-4.40"],["2026-08-24T16:50:00","CONS.MIOHYDRO","27.64","0.25","-4.46"],["2026-08-24T16:50:00","CONS.MIPOWER1","25.55","-1.74","-4.56"],["2026-08-24T16:50:00","CONS.MIPOWER2","25.55","-1.74","-4.56"],["2026-08-24T16:50:00","CONS.MPPA","26.52","-0.27","-5.06"],["2026-08-24T16:50:00","CONS.MPPA.ABRW","16.56","-2.95","-12.34"],["2026-08-24T16:50:00","CONS.MPPA.ASM2","26.01","-1.45","-4.39"],["2026-08-24T16:50:00","CONS.MPPA.ASSM","26.01","-1.45","-4.39"],["2026-08-24T16:50:00","CONS.MPPA.CHSE","15.76","-1.83","-14.26"],["2026-08-24T16:50:00","CONS.MPPA.HSLR","26.06","-1.19","-4.60"],["2026-08-24T16:50:00","CONS.MPPA_3.AZ","26.09","-0.55","-5.21"],["2026-08-24T16:50:00","CONS.MSCP_1.AZ","-9.50","-1.13","-40.22"],["2026-08-24T16:50:00","CONS.MSCPA","-13.38","-1.14","-44.09"],["2026-08-24T16:50:00","CONS.MSNRD.SOL","24.06","-3.34","-4.45"],["2026-08-24T16:50:00","CONS.MUSKSOL","25.61","-1.61","-4.63"],["2026-08-24T16:50:00","CONS.MWEC","17.29","-0.27","-14.29"],["2026-08-24T16:50:00","CONS.NESL","24.55","-0.19","-7.11"],["2026-08-24T16:50:00","CONS.PAL_HEPM","30.42","-1.43","0.00"],["2026-08-24T16:50:00","CONS.PAL_WPSC","30.42","-1.43","0.00"],["2026-08-24T16:50:00","CONS.PFZT","21.92","-0.90","-9.03"],["2026-08-24T16:50:00","CONS.PINERVR1","25.60","-1.72","-4.53"],["2026-08-24T16:50:00","CONS.PNRVR.SOL","25.60","-1.72","-4.53"],["2026-08-24T16:50:00","CONS.POLARIS1","26.35","-1.12","-4.38"],["2026-08-24T16:50:00","CONS.POLRS.SOL","26.35","-1.12","-4.38"],["2026-08-24T16:50:00","CONS.RENAIGEN1","26.29","-1.18","-4.38"],["2026-08-24T16:50:00","CONS.RENAIGEN2","26.29","-1.18","-4.38"],["2026-08-24T16:50:00","CONS.RENAIGEN3","26.29","-1.18","-4.38"],["2026-08-24T16:50:00","CONS.RENAIGEN4","26.29","-1.18","-4.38"],["2026-08-24T16:50:00","CONS.ROGERSHYD","27.51","0.28","-4.62"],["2026-08-24T16:50:00","CONS.RVRFORK","17.14","-2.70","-12.01"],["2026-08-24T16:50:00","CONS.RVRFORK2","17.14","-2.70","-12.01"],["2026-08-24T16:50:00","CONS.S.COLDCRK","-30.11","-1.06","-60.90"],["2026-08-24T16:50:00","CONS.S.EAGLECR","26.51","-0.95","-4.39"],["2026-08-24T16:50:00","CONS.S.GRAT2","25.64","-1.71","-4.50"],["2026-08-24T16:50:00","CONS.S.LTROUT","29.23","1.85","-4.47"],["2026-08-24T16:50:00","CONS.SAUK1","-23.32","-1.16","-54.01"],["2026-08-24T16:50:00","CONS.SCIT","27.89","0.49","-4.45"],["2026-08-24T16:50:00","CONS.SCWND1","26.72","-0.53","-4.60"],["2026-08-24T16:50:00","CONS.SCWND2","26.72","-0.53","-4.60"],["2026-08-24T16:50:00","CONS.SCWND3","26.72","-0.53","-4.60"],["2026-08-24T16:50:00","CONS.SCWND4","26.72","-0.53","-4.60"],["2026-08-24T16:50:00","CONS.SELC","24.47","-0.31","-7.07"],["2026-08-24T16:50:00","CONS.SESB","24.49","-0.28","-7.08"],["2026-08-24T16:50:00","CONS.SPNGCREEK","18.59","-1.43","-11.83"],["2026-08-24T16:50:00","CONS.SUNFISH2","22.11","-1.13","-8.61"],["2026-08-24T16:50:00","CONS.THTFD.ARR","26.92","-0.51","-4.42"],["2026-08-24T16:50:00","CONS.TIBBITS","-31.43","-1.07","-62.21"],["2026-08-24T16:50:00","CONS.TIPPY","26.65","-0.65","-4.55"],["2026-08-24T16:50:00","CONS.TUSCOLA1","26.77","-0.62","-4.46"],["2026-08-24T16:50:00","CONS.UCMI","-6.67","-0.38","-38.14"],["2026-08-24T16:50:00","CONS.VKLINCOLN","28.95","1.56","-4.46"],["2026-08-24T16:50:00","CONS.VKMCBAIN1","25.81","-1.51","-4.53"],["2026-08-24T16:50:00","CONS.VSTBG8","26.33","-0.78","-4.74"],["2026-08-24T16:50:00","CONS.WEADKBAT","27.24","-0.13","-4.48"],["2026-08-24T16:50:00","CONS.WEADO.ARR","27.18","-0.19","-4.48"],["2026-08-24T16:50:00","CONS.WEBBERHYD","26.72","0.18","-5.31"],["2026-08-24T16:50:00","CONS.WHITI.ARR","24.60","-0.59","-6.66"],["2026-08-24T16:50:00","CONS.WOLV","26.58","-0.17","-5.10"],["2026-08-24T16:50:00","CONS.WPMC","24.55","-0.20","-7.10"],["2026-08-24T16:50:00","CONS.WPSC_1.AZ","24.97","-0.02","-6.86"],["2026-08-24T16:50:00","CONS.WPSC_2.AZ","24.64","-0.15","-7.06"],["2026-08-24T16:50:00","CONS.WVPA_1.AZ","19.88","-0.23","-11.74"],["2026-08-24T16:50:00","CONS.ZEELAND1A","25.88","-1.73","-4.24"],["2026-08-24T16:50:00","CONS.ZEELAND1B","25.88","-1.73","-4.24"],["2026-08-24T16:50:00","CONS.ZEELAND2A","25.89","-1.72","-4.24"],["2026-08-24T16:50:00","CONS.ZEELAND2B","25.91","-1.70","-4.24"],["2026-08-24T16:50:00","CONS.ZEELAND2C","25.84","-1.77","-4.24"],["2026-08-24T16:50:00","CPLE","30.88","-0.97","0.00"],["2026-08-24T16:50:00","CPLW","30.85","-1.00","0.00"],["2026-08-24T16:50:00","CSWS","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","CSWS.AEPM_2.AZ","31.02","-0.83","0.00"],["2026-08-24T16:50:00","CSWS.AEPM_3.AZ","23.95","-0.83","-7.07"],["2026-08-24T16:50:00","CSWS.AEPM_4.AZ","23.03","0.11","-8.93"],["2026-08-24T16:50:00","CSWS.ETEC_LD","52.36","-0.83","21.34"],["2026-08-24T16:50:00","CSWS.HOPE","30.99","-0.86","0.00"],["2026-08-24T16:50:00","CSWS.PRESCOTT","31.02","-0.83","0.00"],["2026-08-24T16:50:00","CSWS.SWERETAIL","23.95","-0.83","-7.07"],["2026-08-24T16:50:00","CSWS.VEMCO","51.44","-0.83","20.42"],["2026-08-24T16:50:00","CWLD.AZ","31.77","-0.08","0.00"],["2026-08-24T16:50:00","CWLD.BLRG","31.29","-0.56","0.00"],["2026-08-24T16:50:00","CWLD.CEC2CTG1","31.73","-0.12","0.00"],["2026-08-24T16:50:00","CWLD.CEC2CTG2","31.73","-0.12","0.00"],["2026-08-24T16:50:00","CWLD.CEC2CTG3","31.73","-0.12","0.00"],["2026-08-24T16:50:00","CWLD.CEC2CTG4","31.73","-0.12","0.00"],["2026-08-24T16:50:00","EES.RICHD1.ARR","27.03","-0.31","-4.51"],["2026-08-24T16:50:00","EES.RICHD2.ARR","27.03","-0.31","-4.51"],["2026-08-24T16:50:00","EES.RILLA.ARR","23.94","-1.52","-6.39"],["2026-08-24T16:50:00","EES.RVRBEND1","25.89","-0.67","-5.29"],["2026-08-24T16:50:00","EES.SABINE1","28.51","1.09","-4.43"],["2026-08-24T16:50:00","EES.SABINE3","28.49","1.07","-4.43"],["2026-08-24T16:50:00","EES.SABINE4","28.23","1.00","-4.62"],["2026-08-24T16:50:00","EES.SABINE5","28.06","0.83","-4.62"],["2026-08-24T16:50:00","EES.SAM_DAM_12","34.16","1.30","1.01"],["2026-08-24T16:50:00","EES.SAN_JC1_CT","27.81","0.92","-4.96"],["2026-08-24T16:50:00","EES.SAN_JC2_CT","27.81","0.92","-4.96"],["2026-08-24T16:50:00","EES.SHEC","28.74","1.57","-4.68"],["2026-08-24T16:50:00","EES.SLEMCO","27.97","0.59","-4.47"],["2026-08-24T16:50:00","EES.SLRD","24.99","-0.47","-6.39"],["2026-08-24T16:50:00","EES.SPORT1.ARR","25.95","-0.50","-5.40"],["2026-08-24T16:50:00","EES.SPORT2.ARR","25.95","-0.50","-5.40"],["2026-08-24T16:50:00","EES.SRMPA","29.41","1.86","-4.30"],["2026-08-24T16:50:00","EES.SRMPA_1.AZ","29.41","1.86","-4.30"],["2026-08-24T16:50:00","EES.STERL7","23.72","-1.74","-6.39"],["2026-08-24T16:50:00","EES.STJAMES","26.26","-0.27","-5.32"],["2026-08-24T16:50:00","EES.STL115.ARR","23.72","-1.74","-6.39"],["2026-08-24T16:50:00","EES.STLN11.ARR","23.76","-1.70","-6.39"],["2026-08-24T16:50:00","EES.STLNG1.ARR","23.76","-1.70","-6.39"],["2026-08-24T16:50:00","EES.STLNG2.ARR","23.81","-1.65","-6.39"],["2026-08-24T16:50:00","EES.STLNG3.ARR","23.81","-1.65","-6.39"],["2026-08-24T16:50:00","EES.STLNG5.ARR","23.81","-1.65","-6.39"],["2026-08-24T16:50:00","EES.STRSOL","23.66","-1.80","-6.39"],["2026-08-24T16:50:00","EES.SWTZ1.ARR","23.90","-1.56","-6.39"],["2026-08-24T16:50:00","EES.TAFTCOGEN","25.70","-0.81","-5.34"],["2026-08-24T16:50:00","EES.TOL_BEND1","48.91","0.77","16.29"],["2026-08-24T16:50:00","EES.TOL_BEND2","48.91","0.77","16.29"],["2026-08-24T16:50:00","EES.UCB","25.72","-0.79","-5.34"],["2026-08-24T16:50:00","EES.UCBECO","25.72","-0.79","-5.34"],["2026-08-24T16:50:00","EES.UCBSUP","25.72","-0.79","-5.34"],["2026-08-24T16:50:00","EES.UMBRIELSOL","27.79","0.72","-4.78"],["2026-08-24T16:50:00","EES.VIDALIA","23.57","-1.89","-6.39"],["2026-08-24T16:50:00","EES.VIGNES.ARR","26.22","-0.27","-5.36"],["2026-08-24T16:50:00","EES.WASHEC_CT1","24.59","-0.87","-6.39"],["2026-08-24T16:50:00","EES.WASHEC_CT2","24.59","-0.87","-6.39"],["2026-08-24T16:50:00","EES.WATRFD2","25.77","-0.74","-5.34"],["2026-08-24T16:50:00","EES.WATRFD3","25.74","-0.77","-5.34"],["2026-08-24T16:50:00","EES.WATRFD4_CT","25.77","-0.74","-5.34"],["2026-08-24T16:50:00","EES.WLGLN2.ARR","26.34","-0.22","-5.29"],["2026-08-24T16:50:00","EES.WLTGR1.ARR","23.77","-1.69","-6.39"],["2026-08-24T16:50:00","EES.WLWGN1.ARR","26.37","-0.20","-5.28"],["2026-08-24T16:50:00","EES.WLWGN3.ARR","26.37","-0.20","-5.28"],["2026-08-24T16:50:00","EKPC","30.69","-1.16","0.00"],["2026-08-24T16:50:00","EMBA.AEPE17","23.04","-2.42","-6.39"],["2026-08-24T16:50:00","EMBA.ATTALA1","24.08","-1.38","-6.39"],["2026-08-24T16:50:00","EMBA.CC.CHCTW","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EMBA.CC.HINDS1","24.21","-1.25","-6.39"],["2026-08-24T16:50:00","EMBA.CHCTWCT1","23.96","-1.50","-6.39"],["2026-08-24T16:50:00","EMBA.CHCTWCT2","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EMBA.CHCTWCT3","23.97","-1.49","-6.39"],["2026-08-24T16:50:00","EMBA.CHCTWST4","23.99","-1.47","-6.39"],["2026-08-24T16:50:00","EMBA.DELTA_WND","23.19","-2.27","-6.39"],["2026-08-24T16:50:00","EMBA.DR.EML20","23.94","-1.52","-6.39"],["2026-08-24T16:50:00","EMBA.EMILD","24.40","-1.06","-6.39"],["2026-08-24T16:50:00","EMBA.EMILD.RLA","24.40","-1.06","-6.39"],["2026-08-24T16:50:00","EMBA.G_ANDRUS1","22.83","-2.63","-6.39"],["2026-08-24T16:50:00","EMBA.G_GULF_A","23.95","-1.51","-6.39"],["2026-08-24T16:50:00","EMBA.G_GULF_M","23.95","-1.51","-6.39"],["2026-08-24T16:50:00","EMBA.G_GULF_N","23.95","-1.51","-6.39"],["2026-08-24T16:50:00","EMBA.GREER170","24.25","-1.21","-6.39"],["2026-08-24T16:50:00","EMBA.GREER30","24.25","-1.21","-6.39"],["2026-08-24T16:50:00","EMBA.HINDS1_ST","24.21","-1.25","-6.39"],["2026-08-24T16:50:00","EMBA.HINDS1CT1","24.21","-1.25","-6.39"],["2026-08-24T16:50:00","EMBA.HINDS1CT2","24.21","-1.25","-6.39"],["2026-08-24T16:50:00","EMBA.HINDS2","24.21","-1.25","-6.39"],["2026-08-24T16:50:00","EMBA.HVGSOL","23.10","-2.36","-6.39"],["2026-08-24T16:50:00","EMBA.MEAM","24.08","-1.38","-6.39"],["2026-08-24T16:50:00","EMBA.PRVS","23.99","-1.47","-6.39"],["2026-08-24T16:50:00","EMBA.RGDS","24.41","-1.05","-6.39"],["2026-08-24T16:50:00","EMBA.SUNFLOWER","23.25","-2.21","-6.39"],["2026-08-24T16:50:00","EMBA.WDFSOL","24.08","-1.38","-6.39"],["2026-08-24T16:50:00","EMBA.WILDWDSO","22.06","-3.40","-6.39"],["2026-08-24T16:50:00","EMBA.YAZOOCTY","24.65","-0.81","-6.39"],["2026-08-24T16:50:00","FE","30.69","-1.16","0.00"],["2026-08-24T16:50:00","GIBSON1234.AGG","30.16","-1.69","0.00"],["2026-08-24T16:50:00","GLH.EEI7B1","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.EEI7B2","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.EEI7B3","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.JOPPA4","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.JOPPA5","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.JOPPA6","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.JOPPAAUX","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.MEPI4","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.MEPI5","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.PLSKI_AUX","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GLH.PLSKI_SF","30.75","-1.10","0.00"],["2026-08-24T16:50:00","GRDA","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","GRE.AEPEDMU","32.78","0.93","0.00"],["2026-08-24T16:50:00","GRE.AEPEML","34.52","2.67","0.00"],["2026-08-24T16:50:00","GRE.AEPEMLREV","34.52","2.67","0.00"],["2026-08-24T16:50:00","GRE.ALTW","32.20","0.35","0.00"],["2026-08-24T16:50:00","IPL.16PETE.AGG","30.18","-1.67","0.00"],["2026-08-24T16:50:00","IPL.16PETEE3","30.18","-1.67","0.00"],["2026-08-24T16:50:00","IPL.16PETEE4","30.24","-1.61","0.00"],["2026-08-24T16:50:00","IPL.16STOC4C4","30.92","-0.93","0.00"],["2026-08-24T16:50:00","IPL.16STOC5C5","30.67","-1.18","0.00"],["2026-08-24T16:50:00","IPL.16STOT.AGG","30.79","-1.06","0.00"],["2026-08-24T16:50:00","IPL.16STOU5O5","30.74","-1.11","0.00"],["2026-08-24T16:50:00","IPL.16STOU6O6","30.83","-1.02","0.00"],["2026-08-24T16:50:00","IPL.16STOU7O7","30.80","-1.05","0.00"],["2026-08-24T16:50:00","IPL.16STOUCC6","30.92","-0.93","0.00"],["2026-08-24T16:50:00","IPL.16STOUTR1","30.93","-0.92","0.00"],["2026-08-24T16:50:00","IPL.16SYST.AGG","30.57","-1.28","0.00"],["2026-08-24T16:50:00","IPL.AZ","31.17","-0.68","0.00"],["2026-08-24T16:50:00","IPL.CC.IPLEV01","29.99","-1.86","0.00"],["2026-08-24T16:50:00","IPL.HE","30.60","-1.25","0.00"],["2026-08-24T16:50:00","IPL.HEPM_1.AZ","30.60","-1.25","0.00"],["2026-08-24T16:50:00","IPL.IPL","31.17","-0.68","0.00"],["2026-08-24T16:50:00","IPL.PEC01","29.67","-2.18","0.00"],["2026-08-24T16:50:00","IPL.PIKECB01","30.19","-1.66","0.00"],["2026-08-24T16:50:00","IPL.STOU3.ARR","30.92","-0.93","0.00"],["2026-08-24T16:50:00","IPL.WVPA","31.17","-0.68","0.00"],["2026-08-24T16:50:00","KACY","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","KCPL","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","LAFA.AZ","27.92","0.60","-4.53"],["2026-08-24T16:50:00","LAFA.HARGIS1","27.84","0.52","-4.53"],["2026-08-24T16:50:00","LAFA.HARGIS2","27.84","0.52","-4.53"],["2026-08-24T16:50:00","LAFA.LABBE1","27.64","0.32","-4.53"],["2026-08-24T16:50:00","LAFA.LABBE2","27.64","0.32","-4.53"],["2026-08-24T16:50:00","LAFA.LAFA","27.92","0.60","-4.53"],["2026-08-24T16:50:00","LAGN.DEMCO1.AZ","26.42","-0.09","-5.34"],["2026-08-24T16:50:00","LAGN.LAGN_1.AZ","26.47","-0.27","-5.11"],["2026-08-24T16:50:00","LAGT.1803","26.47","-0.26","-5.12"],["2026-08-24T16:50:00","LAGT.1803CEG","26.47","-0.27","-5.11"],["2026-08-24T16:50:00","LAGT.LOGC.ARR","23.73","-1.73","-6.39"],["2026-08-24T16:50:00","LAGT.PCE","26.54","-0.20","-5.11"],["2026-08-24T16:50:00","LEPA.AZ","27.20","0.29","-4.94"],["2026-08-24T16:50:00","LEPA.CPLAQ.ARR","27.27","0.57","-5.15"],["2026-08-24T16:50:00","LEPA.HOUMA","26.58","0.00","-5.27"],["2026-08-24T16:50:00","LEPA.HOUMA_G14","26.58","0.00","-5.27"],["2026-08-24T16:50:00","LEPA.HOUMA_G15","26.58","0.00","-5.27"],["2026-08-24T16:50:00","LEPA.HOUMA_G16","26.58","0.00","-5.27"],["2026-08-24T16:50:00","LEPA.LEPA","26.56","0.33","-5.62"],["2026-08-24T16:50:00","LEPA.MGC_UNT01","27.77","0.78","-4.86"],["2026-08-24T16:50:00","LEPA.MRCTY.ARR","27.77","0.78","-4.86"],["2026-08-24T16:50:00","LEPA.MURRAY","23.57","-1.89","-6.39"],["2026-08-24T16:50:00","LES","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","LGEE","31.13","-0.72","0.00"],["2026-08-24T16:50:00","LOUISIANA.HUB","26.53","-0.04","-5.28"],["2026-08-24T16:50:00","MDU.AZ","32.28","0.43","0.00"],["2026-08-24T16:50:00","MDU.BADGERWND","32.35","0.50","0.00"],["2026-08-24T16:50:00","MDU.BDGRWF2OON","32.35","0.50","0.00"],["2026-08-24T16:50:00","MDU.BEPC","32.30","0.45","0.00"],["2026-08-24T16:50:00","MDU.CEDARHLS","31.93","0.08","0.00"],["2026-08-24T16:50:00","MDU.DIAMNDWILW","31.93","0.08","0.00"],["2026-08-24T16:50:00","MDU.ELLNDL.MVP","32.20","0.35","0.00"],["2026-08-24T16:50:00","MDU.ELLNDL_LD","32.59","0.74","0.00"],["2026-08-24T16:50:00","MDU.ELLNDL_LD2","32.56","0.71","0.00"],["2026-08-24T16:50:00","MDU.FOXTL.WND","32.49","0.64","0.00"],["2026-08-24T16:50:00","MDU.GLENDC1","32.20","0.35","0.00"],["2026-08-24T16:50:00","MDU.GLENDC2","32.20","0.35","0.00"],["2026-08-24T16:50:00","MDU.GLENULST_6","32.11","0.26","0.00"],["2026-08-24T16:50:00","MDU.GRE.ELBESS","32.29","0.44","0.00"],["2026-08-24T16:50:00","MDU.GRE.EMMLOG","32.29","0.44","0.00"],["2026-08-24T16:50:00","MDU.HESKET_3","32.09","0.24","0.00"],["2026-08-24T16:50:00","MDU.HESKET_4","32.09","0.24","0.00"],["2026-08-24T16:50:00","MDU.LEWIS2","32.01","0.16","0.00"],["2026-08-24T16:50:00","MDU.MCTURB1","32.01","0.16","0.00"],["2026-08-24T16:50:00","MDU.MDU","32.12","0.27","0.00"],["2026-08-24T16:50:00","MDU.MERRICOURT","32.47","0.62","0.00"],["2026-08-24T16:50:00","MDU.MPC","31.74","-0.11","0.00"],["2026-08-24T16:50:00","MDU.NWPS","31.74","-0.11","0.00"],["2026-08-24T16:50:00","MDU.OTP","31.74","-0.11","0.00"],["2026-08-24T16:50:00","MDU.OTPW_1.AZ","31.74","-0.11","0.00"],["2026-08-24T16:50:00","MDU.TATANKA1","32.48","0.63","0.00"],["2026-08-24T16:50:00","MDU.TSWF1","31.94","0.09","0.00"],["2026-08-24T16:50:00","MDU.WISHEKNW1","32.34","0.49","0.00"],["2026-08-24T16:50:00","MEC.ADAIR_W1","31.71","-0.14","0.00"],["2026-08-24T16:50:00","MEC.ADAMS","30.30","-1.55","0.00"],["2026-08-24T16:50:00","MEC.ALTM_1.AZ","31.74","-0.11","0.00"],["2026-08-24T16:50:00","MEC.ALTW","31.74","-0.11","0.00"],["2026-08-24T16:50:00","MEC.AMES","32.42","0.57","0.00"],["2026-08-24T16:50:00","MEC.AMES_1.AZ","32.42","0.57","0.00"],["2026-08-24T16:50:00","MEC.AMES_UNIT8","32.38","0.53","0.00"],["2026-08-24T16:50:00","MEC.ARBHILL_S","31.41","-0.44","0.00"],["2026-08-24T16:50:00","MEC.ARBORHL1","31.41","-0.44","0.00"],["2026-08-24T16:50:00","MEC.ATLN","31.82","-0.03","0.00"],["2026-08-24T16:50:00","MEC.AZ","31.63","-0.22","0.00"],["2026-08-24T16:50:00","MEC.BEAVERCR","31.46","-0.39","0.00"],["2026-08-24T16:50:00","MEC.BEPM.CPZD","32.91","1.06","0.00"],["2026-08-24T16:50:00","MEC.BEPM_1.AZ","32.20","0.35","0.00"],["2026-08-24T16:50:00","MEC.BEPM_WS3","31.43","-0.42","0.00"],["2026-08-24T16:50:00","MEC.BEPM_WS4","31.43","-0.42","0.00"],["2026-08-24T16:50:00","MEC.CAROL_W1","31.58","-0.27","0.00"],["2026-08-24T16:50:00","MEC.CAROLL_W2","31.58","-0.27","0.00"],["2026-08-24T16:50:00","MEC.CC.GDM1","31.48","-0.37","0.00"],["2026-08-24T16:50:00","MEC.CC.GDM2","31.48","-0.37","0.00"],["2026-08-24T16:50:00","MEC.CENTURY_1","31.72","-0.13","0.00"],["2026-08-24T16:50:00","ALTW.CRSTNSOL","30.30","-1.55","0.00"],["2026-08-24T16:50:00","ALTW.CRYLAKE1","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.CRYLAKE2","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.CRYSTAL3","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.DAEC.ARR","31.85","0.00","0.00"],["2026-08-24T16:50:00","ALTW.DASOLAR1","31.85","0.00","0.00"],["2026-08-24T16:50:00","ALTW.DASOLAR2","31.85","0.00","0.00"],["2026-08-24T16:50:00","ALTW.DR.ALPSLD","33.70","1.85","0.00"],["2026-08-24T16:50:00","ALTW.DR.ALTW","33.58","1.73","0.00"],["2026-08-24T16:50:00","ALTW.DR.ARSPLD","31.07","-0.78","0.00"],["2026-08-24T16:50:00","ALTW.DR.AURLD","31.02","-0.83","0.00"],["2026-08-24T16:50:00","ALTW.DR.BSLF","31.40","-0.45","0.00"],["2026-08-24T16:50:00","ALTW.DR.COMPLD","32.19","0.34","0.00"],["2026-08-24T16:50:00","ALTW.DR.FERGLD","31.17","-0.68","0.00"],["2026-08-24T16:50:00","ALTW.DR.MDTNLD","32.10","0.25","0.00"],["2026-08-24T16:50:00","ALTW.DR.NORLD","31.24","-0.61","0.00"],["2026-08-24T16:50:00","ALTW.DR.SIMPLD","33.70","1.85","0.00"],["2026-08-24T16:50:00","ALTW.DRUN.ESR1","31.78","-0.07","0.00"],["2026-08-24T16:50:00","ALTW.ELKWIND","32.19","0.34","0.00"],["2026-08-24T16:50:00","ALTW.EMERY_1","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.EMERY_2","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.EMERY31","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.EMERY32","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.ENDV","31.41","-0.44","0.00"],["2026-08-24T16:50:00","ALTW.ENGLFARMS","31.40","-0.45","0.00"],["2026-08-24T16:50:00","ALTW.FAIR_DSL","31.76","-0.09","0.00"],["2026-08-24T16:50:00","ALTW.FAIR_SIG","31.76","-0.09","0.00"],["2026-08-24T16:50:00","ALTW.FAIR1.ARR","31.18","-0.67","0.00"],["2026-08-24T16:50:00","ALTW.FAIR2.ARR","31.18","-0.67","0.00"],["2026-08-24T16:50:00","ALTW.FAIRMONT1","31.67","-0.18","0.00"],["2026-08-24T16:50:00","ALTW.FCLDFCL1","31.72","-0.13","0.00"],["2026-08-24T16:50:00","ALTW.FRBRN.WND","31.72","-0.13","0.00"],["2026-08-24T16:50:00","ALTW.FRNKLNCO","31.54","-0.31","0.00"],["2026-08-24T16:50:00","ALTW.FXLK3.ARR","31.23","-0.62","0.00"],["2026-08-24T16:50:00","ALTW.GOLDENPLN","31.18","-0.67","0.00"],["2026-08-24T16:50:00","ALTW.GOLDP.ESR","31.18","-0.67","0.00"],["2026-08-24T16:50:00","ALTW.GPFWIND","31.93","0.08","0.00"],["2026-08-24T16:50:00","ALTW.GRCT.ARR","31.90","0.05","0.00"],["2026-08-24T16:50:00","ALTW.HAHN.ARR","32.38","0.53","0.00"],["2026-08-24T16:50:00","ALTW.HANCOC1","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.HAWKEYE1","32.70","0.85","0.00"],["2026-08-24T16:50:00","ALTW.HCPD.STHP","32.30","0.45","0.00"],["2026-08-24T16:50:00","ALTW.HCPD.TRU","31.96","0.11","0.00"],["2026-08-24T16:50:00","ALTW.HDIVWIND","30.25","-1.60","0.00"],["2026-08-24T16:50:00","ALTW.HKCRK.MVP","31.31","-0.54","0.00"],["2026-08-24T16:50:00","ALTW.HZLT3.MVP","31.83","-0.02","0.00"],["2026-08-24T16:50:00","ALTW.INDEPWIND","31.84","-0.01","0.00"],["2026-08-24T16:50:00","ALTW.ISTT.ARR","31.58","-0.27","0.00"],["2026-08-24T16:50:00","ALTW.JOULGSCIP","30.34","-1.51","0.00"],["2026-08-24T16:50:00","ALTW.JOULGSIPL","30.34","-1.51","0.00"],["2026-08-24T16:50:00","ALTW.JOUNEAL3","31.48","-0.37","0.00"],["2026-08-24T16:50:00","ALTW.JOUNEALS4","31.44","-0.41","0.00"],["2026-08-24T16:50:00","ALTW.KOSSUTH","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.KOSSUTH2","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.LAN.ESR1","33.33","1.48","0.00"],["2026-08-24T16:50:00","ALTW.LANS3.ARR","33.33","1.48","0.00"],["2026-08-24T16:50:00","ALTW.LANSIN4","33.33","1.48","0.00"],["2026-08-24T16:50:00","ALTW.LEDYARD","31.17","-0.68","0.00"],["2026-08-24T16:50:00","ALTW.LEDYD.MVP","31.17","-0.68","0.00"],["2026-08-24T16:50:00","ALTW.LIMEC1","31.26","-0.59","0.00"],["2026-08-24T16:50:00","ALTW.LIMEC2","31.27","-0.58","0.00"],["2026-08-24T16:50:00","ALTW.LKFLD.IPL","31.20","-0.65","0.00"],["2026-08-24T16:50:00","ALTW.LOSTLAKES","31.78","-0.07","0.00"],["2026-08-24T16:50:00","ALTW.LOUIS.SLR","32.31","0.46","0.00"],["2026-08-24T16:50:00","ALTW.MECB","31.25","-0.60","0.00"],["2026-08-24T16:50:00","ALTW.MECB_1.AZ","31.25","-0.60","0.00"],["2026-08-24T16:50:00","ALTW.MGS_CT1","31.17","-0.68","0.00"],["2026-08-24T16:50:00","ALTW.MGS_CT2","30.98","-0.87","0.00"],["2026-08-24T16:50:00","ALTW.MGS_ST3.1","31.11","-0.74","0.00"],["2026-08-24T16:50:00","ALTW.MGS_ST3.2","31.11","-0.74","0.00"],["2026-08-24T16:50:00","ALTW.MMPA.OGWF","32.56","0.71","0.00"],["2026-08-24T16:50:00","ALTW.MONTA.ARR","35.32","3.47","0.00"],["2026-08-24T16:50:00","ALTW.MOWERCO","32.29","0.44","0.00"],["2026-08-24T16:50:00","ALTW.MQOKT.ARR","31.14","-0.71","0.00"],["2026-08-24T16:50:00","ALTW.MRES","31.98","0.13","0.00"],["2026-08-24T16:50:00","ALTW.MRES_1.AZ","31.91","0.06","0.00"],["2026-08-24T16:50:00","ALTW.MTOWNCT1","31.17","-0.68","0.00"],["2026-08-24T16:50:00","ALTW.MTOWNCT2","31.17","-0.68","0.00"],["2026-08-24T16:50:00","ALTW.MTOWNCT3","31.17","-0.68","0.00"],["2026-08-24T16:50:00","ALTW.NSP","33.18","1.33","0.00"],["2026-08-24T16:50:00","ALTW.NSPP_1.AZ","33.18","1.33","0.00"],["2026-08-24T16:50:00","ALTW.ODINWF","31.16","-0.69","0.00"],["2026-08-24T16:50:00","ALTW.OTTMW.MVP","30.82","-1.03","0.00"],["2026-08-24T16:50:00","ALTW.OTTUMW1","30.41","-1.44","0.00"],["2026-08-24T16:50:00","ALTW.PIONPRAR2","32.29","0.44","0.00"],["2026-08-24T16:50:00","ALTW.PIOPRAIR1","32.29","0.44","0.00"],["2026-08-24T16:50:00","ALTW.PRARC1","32.00","0.15","0.00"],["2026-08-24T16:50:00","ALTW.PRARC3","32.00","0.15","0.00"],["2026-08-24T16:50:00","ALTW.PRARC4","32.00","0.15","0.00"],["2026-08-24T16:50:00","ALTW.PRESCOTT","29.75","-2.10","0.00"],["2026-08-24T16:50:00","ALTW.RCCS.ARR","31.85","0.00","0.00"],["2026-08-24T16:50:00","ALTW.RICHLAND","31.28","-0.57","0.00"],["2026-08-24T16:50:00","ALTW.RIPPEY1","31.68","-0.17","0.00"],["2026-08-24T16:50:00","ALTW.ROCKCREEK","30.26","-1.59","0.00"],["2026-08-24T16:50:00","ALTW.ROQUETTE1","30.92","-0.93","0.00"],["2026-08-24T16:50:00","GRE.ALTW.ENDVI","31.41","-0.44","0.00"],["2026-08-24T16:50:00","GRE.ARWHDEGS","39.39","7.54","0.00"],["2026-08-24T16:50:00","GRE.AZ","33.42","1.57","0.00"],["2026-08-24T16:50:00","GRE.BEPCMP.CWT","34.78","2.93","0.00"],["2026-08-24T16:50:00","GRE.BEPM.CWT","35.37","3.52","0.00"],["2026-08-24T16:50:00","GRE.CAMBRCAMB","35.05","3.20","0.00"],["2026-08-24T16:50:00","GRE.CAMBRCAMB2","35.05","3.20","0.00"],["2026-08-24T16:50:00","GRE.CHRISFRWD","31.99","0.14","0.00"],["2026-08-24T16:50:00","GRE.ELKRI4","33.46","1.61","0.00"],["2026-08-24T16:50:00","GRE.ELMCR2_IBR","30.26","-1.59","0.00"],["2026-08-24T16:50:00","GRE.ELMCRK","30.26","-1.59","0.00"],["2026-08-24T16:50:00","GRE.GMARAGMAR","38.96","7.11","0.00"],["2026-08-24T16:50:00","GRE.GRE","34.23","2.38","0.00"],["2026-08-24T16:50:00","GRE.GRE.CXS","34.10","2.25","0.00"],["2026-08-24T16:50:00","GRE.HUC","33.59","1.74","0.00"],["2026-08-24T16:50:00","GRE.LITCH_QS","35.76","3.91","0.00"],["2026-08-24T16:50:00","GRE.LITCHF_1","35.76","3.91","0.00"],["2026-08-24T16:50:00","GRE.LKFLGR1","30.27","-1.58","0.00"],["2026-08-24T16:50:00","GRE.LKFLGR2","30.27","-1.58","0.00"],["2026-08-24T16:50:00","GRE.LKFLGR3","30.27","-1.58","0.00"],["2026-08-24T16:50:00","GRE.LKFLGR4","30.27","-1.58","0.00"],["2026-08-24T16:50:00","GRE.LKFLGR5","30.27","-1.58","0.00"],["2026-08-24T16:50:00","GRE.LKFLGR6","30.27","-1.58","0.00"],["2026-08-24T16:50:00","GRE.MAPLEMAPL","33.68","1.83","0.00"],["2026-08-24T16:50:00","GRE.MMPA","33.86","2.01","0.00"],["2026-08-24T16:50:00","GRE.MORA__2_5","35.85","4.00","0.00"],["2026-08-24T16:50:00","GRE.MORA__6","35.85","4.00","0.00"],["2026-08-24T16:50:00","GRE.MOWER2","32.29","0.44","0.00"],["2026-08-24T16:50:00","GRE.MP.GRE","34.14","2.29","0.00"],["2026-08-24T16:50:00","GRE.NBRNCG_QS","34.65","2.80","0.00"],["2026-08-24T16:50:00","GRE.NFW_1","31.85","0.00","0.00"],["2026-08-24T16:50:00","GRE.NSP","34.15","2.30","0.00"],["2026-08-24T16:50:00","GRE.NSP.CXS","33.34","1.49","0.00"],["2026-08-24T16:50:00","GRE.NSP.GREC","33.12","1.27","0.00"],["2026-08-24T16:50:00","GRE.NSPP_1.AZ","32.54","0.69","0.00"],["2026-08-24T16:50:00","GRE.ORMATHR","31.13","-0.72","0.00"],["2026-08-24T16:50:00","GRE.PRINC1","34.86","3.01","0.00"],["2026-08-24T16:50:00","GRE.PRINC2","34.86","3.01","0.00"],["2026-08-24T16:50:00","GRE.PVLYGR1","32.41","0.56","0.00"],["2026-08-24T16:50:00","GRE.PVLYGR2","32.41","0.56","0.00"],["2026-08-24T16:50:00","GRE.PVLYGR3","32.41","0.56","0.00"],["2026-08-24T16:50:00","GRE.REC","31.80","-0.05","0.00"],["2026-08-24T16:50:00","GRE.REC.CC1_AC","31.73","-0.12","0.00"],["2026-08-24T16:50:00","GRE.REC.CC1_DC","32.85","1.00","0.00"],["2026-08-24T16:50:00","GRE.REC.CC2_AC","31.73","-0.12","0.00"],["2026-08-24T16:50:00","GRE.REC.CC2_DC","32.85","1.00","0.00"],["2026-08-24T16:50:00","GRE.REC.DATA","31.74","-0.11","0.00"],["2026-08-24T16:50:00","GRE.REC.DCLOSS","31.73","-0.12","0.00"],["2026-08-24T16:50:00","GRE.ROCKLAKE","34.92","3.07","0.00"],["2026-08-24T16:50:00","GRE.SMP","35.98","4.13","0.00"],["2026-08-24T16:50:00","GRE.SMP.GRE","33.40","1.55","0.00"],["2026-08-24T16:50:00","GRE.STANT.ARR","31.68","-0.17","0.00"],["2026-08-24T16:50:00","GRE.STBON1","33.54","1.69","0.00"],["2026-08-24T16:50:00","GRE.TEA_1.AZ","35.65","3.80","0.00"],["2026-08-24T16:50:00","GRE.TRIMTTRIM","30.26","-1.59","0.00"],["2026-08-24T16:50:00","GRE.WILM","33.35","1.50","0.00"],["2026-08-24T16:50:00","HE.07LCPGEN1","30.12","-1.73","0.00"],["2026-08-24T16:50:00","HE.07LCPGEN2","30.12","-1.73","0.00"],["2026-08-24T16:50:00","HE.07LCPGEN3","30.12","-1.73","0.00"],["2026-08-24T16:50:00","HE.07LCPGEN4","30.12","-1.73","0.00"],["2026-08-24T16:50:00","HE.07LCPGEN5","30.12","-1.73","0.00"],["2026-08-24T16:50:00","HE.07LCPGEN6","30.12","-1.73","0.00"],["2026-08-24T16:50:00","HE.CIN","31.61","-0.24","0.00"],["2026-08-24T16:50:00","HE.HE","31.51","-0.34","0.00"],["2026-08-24T16:50:00","HE.HEIRLOOMSLR","29.88","-1.97","0.00"],["2026-08-24T16:50:00","HE.MEROM_AUX","29.45","-2.40","0.00"],["2026-08-24T16:50:00","HE.MEROM_CH1","29.45","-2.40","0.00"],["2026-08-24T16:50:00","HE.MEROM_CH2","29.45","-2.40","0.00"],["2026-08-24T16:50:00","HE.MEROM1","29.45","-2.40","0.00"],["2026-08-24T16:50:00","HE.MEROM2","29.45","-2.40","0.00"],["2026-08-24T16:50:00","HE.OSPR_PT","29.54","-2.31","0.00"],["2026-08-24T16:50:00","HE.RATTS.ARR","30.39","-1.46","0.00"],["2026-08-24T16:50:00","HE.RATTS1SLR","29.88","-1.97","0.00"],["2026-08-24T16:50:00","HE.SIGW","32.74","0.89","0.00"],["2026-08-24T16:50:00","HE.WORTH1","30.73","-1.12","0.00"],["2026-08-24T16:50:00","HE.WORTH2","30.73","-1.12","0.00"],["2026-08-24T16:50:00","HE.WORTH3","30.73","-1.12","0.00"],["2026-08-24T16:50:00","HE.WORTH4","30.73","-1.12","0.00"],["2026-08-24T16:50:00","HMPL.HMPL_1.AZ","31.30","-0.55","0.00"],["2026-08-24T16:50:00","HMPL.HMPLOAD","31.30","-0.55","0.00"],["2026-08-24T16:50:00","HMPL.SOLAR","31.33","-0.52","0.00"],["2026-08-24T16:50:00","HMPL.SOLARLOAD","31.33","-0.52","0.00"],["2026-08-24T16:50:00","ILGEN1.AGG","29.85","-2.00","0.00"],["2026-08-24T16:50:00","ILGEN10.AGG","29.85","-2.00","0.00"],["2026-08-24T16:50:00","ILGEN2.AGG","29.85","-2.00","0.00"],["2026-08-24T16:50:00","ILGEN3.AGG","30.31","-1.54","0.00"],["2026-08-24T16:50:00","ILGEN4.AGG","30.81","-1.04","0.00"],["2026-08-24T16:50:00","ILLINOIS.HUB","30.57","-1.28","0.00"],["2026-08-24T16:50:00","INDIANA.HUB","31.38","-0.47","0.00"],["2026-08-24T16:50:00","INDN","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","IPL.16EVCT7","29.98","-1.87","0.00"],["2026-08-24T16:50:00","IPL.16EVCT8","29.97","-1.88","0.00"],["2026-08-24T16:50:00","IPL.16EVST9","30.01","-1.84","0.00"],["2026-08-24T16:50:00","IPL.16GEOR11G","31.09","-0.76","0.00"],["2026-08-24T16:50:00","IPL.16GEOR22G","31.27","-0.58","0.00"],["2026-08-24T16:50:00","IPL.16GEOR33G","31.27","-0.58","0.00"],["2026-08-24T16:50:00","IPL.16GEOR44G","31.27","-0.58","0.00"],["2026-08-24T16:50:00","MEC.SYCAMO_1","31.81","-0.04","0.00"],["2026-08-24T16:50:00","MEC.SYCAMO_2","31.81","-0.04","0.00"],["2026-08-24T16:50:00","MEC.UPLS_1.AZ","30.68","-1.17","0.00"],["2026-08-24T16:50:00","MEC.UPLS_2.AZ","31.32","-0.53","0.00"],["2026-08-24T16:50:00","MEC.VICTRM_1","31.35","-0.50","0.00"],["2026-08-24T16:50:00","MEC.VIENNA1","31.34","-0.51","0.00"],["2026-08-24T16:50:00","MEC.WALNUT_W1","31.77","-0.08","0.00"],["2026-08-24T16:50:00","MEC.WEBSTR.MVP","31.44","-0.41","0.00"],["2026-08-24T16:50:00","MEC.WELLSBURG","31.46","-0.39","0.00"],["2026-08-24T16:50:00","MEC.WSEC3","31.43","-0.42","0.00"],["2026-08-24T16:50:00","MEC.WSEC4","31.43","-0.42","0.00"],["2026-08-24T16:50:00","MGE.AZ","31.21","-0.64","0.00"],["2026-08-24T16:50:00","MGE.BLT_ESR1","31.26","-0.59","0.00"],["2026-08-24T16:50:00","MGE.BLTPLTG6","31.17","-0.68","0.00"],["2026-08-24T16:50:00","MGE.BLTPLTG7","31.16","-0.69","0.00"],["2026-08-24T16:50:00","MGE.CARDNL.MVP","30.68","-1.17","0.00"],["2026-08-24T16:50:00","MGE.DANE_CTY","31.16","-0.69","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG01","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG02","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG03","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG04","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG05","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG06","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG07","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG08","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG09","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.DRR.DG10","31.22","-0.63","0.00"],["2026-08-24T16:50:00","MGE.HERMSDORF","31.23","-0.62","0.00"],["2026-08-24T16:50:00","MGE.HKP_ESR1","31.07","-0.78","0.00"],["2026-08-24T16:50:00","MGE.JOUCOLUM1","30.38","-1.47","0.00"],["2026-08-24T16:50:00","MGE.JOUCOLUM2","30.40","-1.45","0.00"],["2026-08-24T16:50:00","MGE.LRRGTOT","32.69","0.84","0.00"],["2026-08-24T16:50:00","MGE.MGE","31.21","-0.64","0.00"],["2026-08-24T16:50:00","MGE.MOREY","31.18","-0.67","0.00"],["2026-08-24T16:50:00","MGE.OBRIEN_N","31.04","-0.81","0.00"],["2026-08-24T16:50:00","MGE.OBRIEN_S","31.04","-0.81","0.00"],["2026-08-24T16:50:00","MGE.OBRIEN_W","30.91","-0.94","0.00"],["2026-08-24T16:50:00","MGE.PINE_HILL","31.18","-0.67","0.00"],["2026-08-24T16:50:00","MGE.SIX_MILE","31.07","-0.78","0.00"],["2026-08-24T16:50:00","MGE.SSD_ESR1","30.91","-0.94","0.00"],["2026-08-24T16:50:00","MGE.SSD_ESR2","30.91","-0.94","0.00"],["2026-08-24T16:50:00","MGE.SSD_SLR1","30.91","-0.94","0.00"],["2026-08-24T16:50:00","MGE.SSD_SLR2","30.91","-0.94","0.00"],["2026-08-24T16:50:00","MGE.STRIX","30.91","-0.94","0.00"],["2026-08-24T16:50:00","MGE.TYTO","31.23","-0.62","0.00"],["2026-08-24T16:50:00","MGE.WCCF","31.24","-0.61","0.00"],["2026-08-24T16:50:00","MGE.WMARIN034","33.11","1.26","0.00"],["2026-08-24T16:50:00","MGE.WMD_ESR1","30.89","-0.96","0.00"],["2026-08-24T16:50:00","MHEB","31.09","-0.76","0.00"],["2026-08-24T16:50:00","MHEB_EAR","31.02","-0.83","0.00"],["2026-08-24T16:50:00","MICHIGAN.HUB","25.77","-0.49","-5.59"],["2026-08-24T16:50:00","MINN.HUB","33.42","1.57","0.00"],["2026-08-24T16:50:00","MIUP.ARCP","32.53","0.68","0.00"],["2026-08-24T16:50:00","MIUP.BRULEGHYD","33.08","1.23","0.00"],["2026-08-24T16:50:00","MIUP.CHALKHILL","32.88","1.03","0.00"],["2026-08-24T16:50:00","MIUP.CLOV","32.53","0.68","0.00"],["2026-08-24T16:50:00","MIUP.CLVHDRTN1","31.50","-0.35","0.00"],["2026-08-24T16:50:00","MIUP.DETRDBN1","32.74","0.89","0.00"],["2026-08-24T16:50:00","MIUP.DFTR13N1","31.87","0.02","0.00"],["2026-08-24T16:50:00","MIUP.FAIRBNKS1","32.48","0.63","0.00"],["2026-08-24T16:50:00","MIUP.GARSPV1","32.55","0.70","0.00"],["2026-08-24T16:50:00","MIUP.GARSPV2","32.55","0.70","0.00"],["2026-08-24T16:50:00","MIUP.GARWND1","32.55","0.70","0.00"],["2026-08-24T16:50:00","MIUP.GARWND2","32.55","0.70","0.00"],["2026-08-24T16:50:00","MIUP.KUESTER11","32.41","0.56","0.00"],["2026-08-24T16:50:00","MIUP.KUESTER12","32.41","0.56","0.00"],["2026-08-24T16:50:00","MIUP.KUESTER13","32.41","0.56","0.00"],["2026-08-24T16:50:00","MIUP.KUESTER14","32.41","0.56","0.00"],["2026-08-24T16:50:00","MIUP.KUESTER25","32.41","0.56","0.00"],["2026-08-24T16:50:00","MIUP.KUESTER26","32.41","0.56","0.00"],["2026-08-24T16:50:00","MIUP.KUESTER27","32.41","0.56","0.00"],["2026-08-24T16:50:00","MIUP.LITTLQUIN","32.66","0.81","0.00"],["2026-08-24T16:50:00","MIUP.MAGAZESH","31.27","-0.58","0.00"],["2026-08-24T16:50:00","MIUP.MANSTQN1","32.91","1.06","0.00"],["2026-08-24T16:50:00","MIUP.MARQ","33.12","1.27","0.00"],["2026-08-24T16:50:00","MIUP.MICHIGMF","33.05","1.20","0.00"],["2026-08-24T16:50:00","MIUP.MIHM11","32.56","0.71","0.00"],["2026-08-24T16:50:00","MIUP.MIHM12","32.56","0.71","0.00"],["2026-08-24T16:50:00","MIUP.MIHM13","32.56","0.71","0.00"],["2026-08-24T16:50:00","MIUP.NEWQUINES","32.82","0.97","0.00"],["2026-08-24T16:50:00","MIUP.NWLB","33.49","1.64","0.00"],["2026-08-24T16:50:00","MIUP.PEAVYFALL","33.09","1.24","0.00"],["2026-08-24T16:50:00","MIUP.PRESQ.ARR","32.59","0.74","0.00"],["2026-08-24T16:50:00","MIUP.RBRTS.ARR","33.49","1.64","0.00"],["2026-08-24T16:50:00","MIUP.RNGD_SLR","32.26","0.41","0.00"],["2026-08-24T16:50:00","MIUP.TILDEN","33.11","1.26","0.00"],["2026-08-24T16:50:00","MIUP.TWINFALLS","32.78","0.93","0.00"],["2026-08-24T16:50:00","MIUP.UMERC","33.11","1.26","0.00"],["2026-08-24T16:50:00","MIUP.WEPM","33.65","1.80","0.00"],["2026-08-24T16:50:00","MIUP.WHITERAPD","32.76","0.91","0.00"],["2026-08-24T16:50:00","MIUP.WOLV","33.73","1.88","0.00"],["2026-08-24T16:50:00","MIUP.WPPI","32.91","1.06","0.00"],["2026-08-24T16:50:00","MIUP.WPSE","33.12","1.27","0.00"],["2026-08-24T16:50:00","MOGEN1.AGG","31.03","-0.82","0.00"],["2026-08-24T16:50:00","MOGEN2.AGG","31.51","-0.34","0.00"],["2026-08-24T16:50:00","MP.AEPE14","34.54","2.69","0.00"],["2026-08-24T16:50:00","MP.AEPE20","34.54","2.69","0.00"],["2026-08-24T16:50:00","CIN.SUCRKGT1","29.79","-2.06","0.00"],["2026-08-24T16:50:00","CIN.SUCRKGT2","29.79","-2.06","0.00"],["2026-08-24T16:50:00","CIN.SUCRKST1","29.79","-2.06","0.00"],["2026-08-24T16:50:00","CIN.SUGRCK.MVP","29.79","-2.06","0.00"],["2026-08-24T16:50:00","CIN.TIPMONT","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.TWINBR1","31.71","-0.14","0.00"],["2026-08-24T16:50:00","CIN.WABASL.ARR","30.39","-1.46","0.00"],["2026-08-24T16:50:00","CIN.WBSPSI.ARR","31.00","-0.85","0.00"],["2026-08-24T16:50:00","CIN.WHEATCTG1","30.31","-1.54","0.00"],["2026-08-24T16:50:00","CIN.WHEATCTG2","30.31","-1.54","0.00"],["2026-08-24T16:50:00","CIN.WHEATCTG3","30.31","-1.54","0.00"],["2026-08-24T16:50:00","CIN.WHEATCTG4","30.31","-1.54","0.00"],["2026-08-24T16:50:00","CIN.WHTSLR.SIG","30.25","-1.60","0.00"],["2026-08-24T16:50:00","CIN.WRHILND","30.43","-1.42","0.00"],["2026-08-24T16:50:00","CIN.WVPA.BNLIL","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.WVPA.PSI","31.39","-0.46","0.00"],["2026-08-24T16:50:00","CIN.WVPA_1.AZ","31.38","-0.47","0.00"],["2026-08-24T16:50:00","CLEC.ACA11","27.09","-0.09","-4.67"],["2026-08-24T16:50:00","CLEC.ACA12","27.09","-0.09","-4.67"],["2026-08-24T16:50:00","CLEC.ACA13","27.09","-0.09","-4.67"],["2026-08-24T16:50:00","CLEC.AXLA","28.45","-0.46","-2.94"],["2026-08-24T16:50:00","CLEC.AXLA_1.AZ","28.45","-0.46","-2.94"],["2026-08-24T16:50:00","CLEC.CC.ACAPB1","27.09","-0.09","-4.67"],["2026-08-24T16:50:00","CLEC.CC.CPS6","27.64","-0.70","-3.51"],["2026-08-24T16:50:00","CLEC.CC.CPS7","27.64","-0.70","-3.51"],["2026-08-24T16:50:00","CLEC.CLEC","31.43","0.07","-0.49"],["2026-08-24T16:50:00","CLEC.CPS6","27.63","-0.69","-3.53"],["2026-08-24T16:50:00","CLEC.CPS6ST","27.66","-0.70","-3.49"],["2026-08-24T16:50:00","CLEC.CPS71","27.63","-0.69","-3.53"],["2026-08-24T16:50:00","CLEC.CPS72","27.63","-0.69","-3.53"],["2026-08-24T16:50:00","CLEC.CPS7ST","27.66","-0.70","-3.49"],["2026-08-24T16:50:00","CLEC.CPWR_1.AZ","31.39","0.07","-0.53"],["2026-08-24T16:50:00","CLEC.CPWR_2.AZ","32.27","-0.50","0.92"],["2026-08-24T16:50:00","CLEC.CPWR_6.AZ","21.02","-0.83","-10.00"],["2026-08-24T16:50:00","CLEC.CPWR_8.AZ","26.26","0.25","-5.84"],["2026-08-24T16:50:00","CLEC.DOLETSLR","20.92","-0.36","-10.57"],["2026-08-24T16:50:00","CLEC.DPS.ARR","20.92","-0.36","-10.57"],["2026-08-24T16:50:00","CLEC.ELIZSOL","30.50","0.20","-1.55"],["2026-08-24T16:50:00","CLEC.HOLCRKSOL","75.22","0.21","43.16"],["2026-08-24T16:50:00","CLEC.HOPK1.ARR","28.20","0.92","-4.57"],["2026-08-24T16:50:00","CLEC.HUNTER5","28.42","-0.48","-2.95"],["2026-08-24T16:50:00","CLEC.MPS3","28.36","-0.77","-2.72"],["2026-08-24T16:50:00","CLEC.NPS1","28.26","-0.87","-2.72"],["2026-08-24T16:50:00","CLEC.ORIN","28.55","1.41","-4.71"],["2026-08-24T16:50:00","CLEC.PRAIRIE","27.51","-0.40","-3.94"],["2026-08-24T16:50:00","CLEC.RPS2","28.32","-0.81","-2.72"],["2026-08-24T16:50:00","CLEC.RPS2.LAFA","28.32","-0.81","-2.72"],["2026-08-24T16:50:00","CLEC.RPS2.LEPA","28.32","-0.81","-2.72"],["2026-08-24T16:50:00","CLEC.SINGERSO","28.66","-0.04","-3.15"],["2026-08-24T16:50:00","CLEC.SPS1","28.08","0.97","-4.74"],["2026-08-24T16:50:00","CLEC.TPS4","28.33","1.19","-4.71"],["2026-08-24T16:50:00","CONS.5CHANNELS","28.08","0.69","-4.46"],["2026-08-24T16:50:00","CONS.ADA.ARR","26.85","-0.31","-4.69"],["2026-08-24T16:50:00","CONS.AESM.CHSE","16.56","-2.95","-12.34"],["2026-08-24T16:50:00","CONS.ALCONA","27.50","0.11","-4.46"],["2026-08-24T16:50:00","CONS.ALLEGAN","25.48","-0.07","-6.30"],["2026-08-24T16:50:00","CONS.ALPENA","29.22","1.84","-4.47"],["2026-08-24T16:50:00","CONS.ALPENTHBA","29.22","1.84","-4.47"],["2026-08-24T16:50:00","CONS.ALPINE01","27.08","-0.29","-4.48"],["2026-08-24T16:50:00","CONS.ALPINE02","27.08","-0.29","-4.48"],["2026-08-24T16:50:00","CONS.ASSEMBLY3","26.01","-1.45","-4.39"],["2026-08-24T16:50:00","CONS.AZ","24.76","-0.34","-6.75"],["2026-08-24T16:50:00","CONS.BRANCH","-42.68","-1.22","-73.31"],["2026-08-24T16:50:00","CONS.BRENTRNG1","26.99","0.08","-4.94"],["2026-08-24T16:50:00","CONS.BRNP8","25.06","-1.00","-5.79"],["2026-08-24T16:50:00","CONS.BSE.CEC","24.55","-0.19","-7.11"],["2026-08-24T16:50:00","CONS.CA3.MPPA","25.69","-1.70","-4.46"],["2026-08-24T16:50:00","CONS.CA3_WPSC","25.69","-1.70","-4.46"],["2026-08-24T16:50:00","CONS.CADILAC","27.02","-0.30","-4.53"],["2026-08-24T16:50:00","CONS.CADILGMA2","27.02","-0.30","-4.53"],["2026-08-24T16:50:00","CONS.CAMPBELL1","25.39","-1.80","-4.66"],["2026-08-24T16:50:00","CONS.CAMPBELL2","25.59","-1.60","-4.66"],["2026-08-24T16:50:00","CONS.CAMPBELL3","25.69","-1.70","-4.46"],["2026-08-24T16:50:00","CONS.CC.COVRT1","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.CC.COVRT2","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.CC.COVRT3","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.CC.JAXSON","20.67","-2.01","-9.17"],["2026-08-24T16:50:00","CONS.CC.MICHP","25.55","-1.74","-4.56"],["2026-08-24T16:50:00","CONS.CC.ZEELA2","25.87","-1.74","-4.24"],["2026-08-24T16:50:00","CONS.CCG_1.AZ","24.60","-0.16","-7.09"],["2026-08-24T16:50:00","CONS.CCG_2.AZ","24.60","-0.16","-7.09"],["2026-08-24T16:50:00","CONS.CCG_3.AZ","24.60","-0.16","-7.09"],["2026-08-24T16:50:00","CONS.CCG_4.AZ","24.60","-0.16","-7.09"],["2026-08-24T16:50:00","CONS.CCG_5.AZ","24.60","-0.16","-7.09"],["2026-08-24T16:50:00","CONS.CCG_6.AZ","24.60","-0.16","-7.09"],["2026-08-24T16:50:00","CONS.CEREALSO","15.81","-2.00","-14.04"],["2026-08-24T16:50:00","CONS.CETR","24.72","-0.38","-6.75"],["2026-08-24T16:50:00","CONS.CHS2","15.76","-1.83","-14.26"],["2026-08-24T16:50:00","CONS.CHSE","15.76","-1.83","-14.26"],["2026-08-24T16:50:00","CONS.CLDWTR1","-37.67","-1.26","-68.26"],["2026-08-24T16:50:00","CONS.CNE","24.58","-0.30","-6.97"],["2026-08-24T16:50:00","CONS.COBB.ARR","26.35","-0.86","-4.64"],["2026-08-24T16:50:00","CONS.COOKE","28.65","1.26","-4.46"],["2026-08-24T16:50:00","CONS.COVRT1_GT","30.41","-1.44","0.00"],["2026-08-24T16:50:00","CONS.COVRT1_ST","30.41","-1.44","0.00"],["2026-08-24T16:50:00","SPA","28.26","-0.55","-3.04"],["2026-08-24T16:50:00","SPC","31.39","-0.46","0.00"],["2026-08-24T16:50:00","SPRM","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","SPS","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","SWPP","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","TEXAS.HUB","28.99","1.63","-4.49"],["2026-08-24T16:50:00","TVA","28.11","-1.07","-2.67"],["2026-08-24T16:50:00","TVA.BRMNH1.ARR","31.02","-0.83","0.00"],["2026-08-24T16:50:00","TVA.CALRIDGE","30.37","-1.48","0.00"],["2026-08-24T16:50:00","TVA.TVA","31.02","-0.83","0.00"],["2026-08-24T16:50:00","TVA.TVAM_1.AZ","31.02","-0.83","0.00"],["2026-08-24T16:50:00","TVA.WHITEOAK","30.52","-1.33","0.00"],["2026-08-24T16:50:00","UPPC.AUTRAIN","33.26","1.41","0.00"],["2026-08-24T16:50:00","UPPC.AZ","33.13","1.28","0.00"],["2026-08-24T16:50:00","UPPC.ESC","33.29","1.44","0.00"],["2026-08-24T16:50:00","UPPC.ESC.AZ","33.29","1.44","0.00"],["2026-08-24T16:50:00","UPPC.GLADSTONE","32.92","1.07","0.00"],["2026-08-24T16:50:00","UPPC.HOIST23","32.57","0.72","0.00"],["2026-08-24T16:50:00","UPPC.INTEGRATD","33.13","1.28","0.00"],["2026-08-24T16:50:00","UPPC.LWEC","32.98","1.13","0.00"],["2026-08-24T16:50:00","UPPC.MCCLURE12","32.56","0.71","0.00"],["2026-08-24T16:50:00","UPPC.ONTONAGON","33.10","1.25","0.00"],["2026-08-24T16:50:00","UPPC.PORT.ARR","33.16","1.31","0.00"],["2026-08-24T16:50:00","UPPC.VICTORIA1","32.69","0.84","0.00"],["2026-08-24T16:50:00","UPPC.VICTORIA2","32.69","0.84","0.00"],["2026-08-24T16:50:00","UPPC.WARDEN","32.98","1.13","0.00"],["2026-08-24T16:50:00","UPPC.WPMC","33.19","1.34","0.00"],["2026-08-24T16:50:00","UPPC.WPPI","32.97","1.12","0.00"],["2026-08-24T16:50:00","UPPC.WPSE","33.32","1.47","0.00"],["2026-08-24T16:50:00","VAP","30.69","-1.16","0.00"],["2026-08-24T16:50:00","WAUE","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","WEC.AZ","31.15","-0.70","0.00"],["2026-08-24T16:50:00","WEC.BADGER","30.84","-1.01","0.00"],["2026-08-24T16:50:00","WEC.BDGHLW2S","30.61","-1.24","0.00"],["2026-08-24T16:50:00","WEC.BLUSKYGF","31.18","-0.67","0.00"],["2026-08-24T16:50:00","WEC.BUTRIDGE1","31.27","-0.58","0.00"],["2026-08-24T16:50:00","WEC.CC.PORTW1","30.02","-1.83","0.00"],["2026-08-24T16:50:00","WEC.CC.PORTW2","30.02","-1.83","0.00"],["2026-08-24T16:50:00","WEC.CCDGTC1","31.39","-0.46","0.00"],["2026-08-24T16:50:00","WEC.CCDGTC2","31.39","-0.46","0.00"],["2026-08-24T16:50:00","WEC.CCDGTC3","31.39","-0.46","0.00"],["2026-08-24T16:50:00","WEC.CCDGTC4","31.39","-0.46","0.00"],["2026-08-24T16:50:00","WEC.DAR_SLR1","29.33","-2.52","0.00"],["2026-08-24T16:50:00","WEC.DR.WEPM","31.26","-0.59","0.00"],["2026-08-24T16:50:00","WEC.EITM_LZ01","30.73","-1.12","0.00"],["2026-08-24T16:50:00","WEC.EITM_LZ02","30.73","-1.12","0.00"],["2026-08-24T16:50:00","WEC.EITM_LZ03","30.73","-1.12","0.00"],["2026-08-24T16:50:00","WEC.ERG1","30.43","-1.42","0.00"],["2026-08-24T16:50:00","WEC.ERG2","30.43","-1.42","0.00"],["2026-08-24T16:50:00","WEC.ERGS_LD","30.43","-1.42","0.00"],["2026-08-24T16:50:00","WEC.GERMANOT1","31.67","-0.18","0.00"],["2026-08-24T16:50:00","WEC.GERMANOT2","31.67","-0.18","0.00"],["2026-08-24T16:50:00","WEC.GERMANOT3","31.67","-0.18","0.00"],["2026-08-24T16:50:00","WEC.GERMANOT4","31.67","-0.18","0.00"],["2026-08-24T16:50:00","WEC.GERMANOT5","31.67","-0.18","0.00"],["2026-08-24T16:50:00","WEC.GLACRHLS","32.53","0.68","0.00"],["2026-08-24T16:50:00","WEC.JOU_WMONT","30.91","-0.94","0.00"],["2026-08-24T16:50:00","WEC.KAC_GE5CT","31.55","-0.30","0.00"],["2026-08-24T16:50:00","WEC.KAC_ISPP","31.55","-0.30","0.00"],["2026-08-24T16:50:00","WEC.KAUCBL.ARR","31.49","-0.36","0.00"],["2026-08-24T16:50:00","WEC.KOSH_SLR1","30.30","-1.55","0.00"],["2026-08-24T16:50:00","WEC.LGHTHVT01","30.87","-0.98","0.00"],["2026-08-24T16:50:00","WEC.OAKCREKC5","30.64","-1.21","0.00"],["2026-08-24T16:50:00","WEC.OCONTFL","32.48","0.63","0.00"],["2026-08-24T16:50:00","WEC.OKCGC6","30.56","-1.29","0.00"],["2026-08-24T16:50:00","WEC.OKCGC7","30.40","-1.45","0.00"],["2026-08-24T16:50:00","WEC.OKCGC8","30.42","-1.43","0.00"],["2026-08-24T16:50:00","WEC.PARIS01S1","30.75","-1.10","0.00"],["2026-08-24T16:50:00","WEC.PARIS01S2","30.75","-1.10","0.00"],["2026-08-24T16:50:00","WEC.PARIS01S3","30.75","-1.10","0.00"],["2026-08-24T16:50:00","WEC.PARIS01S4","30.70","-1.15","0.00"],["2026-08-24T16:50:00","WEC.PB1AUX","30.89","-0.96","0.00"],["2026-08-24T16:50:00","WEC.PB2AUX","30.88","-0.97","0.00"],["2026-08-24T16:50:00","WEC.PLSNT1.MVP","30.74","-1.11","0.00"],["2026-08-24T16:50:00","WEC.PORTWA1CT1","29.99","-1.86","0.00"],["2026-08-24T16:50:00","WEC.PORTWA1CT2","29.99","-1.86","0.00"],["2026-08-24T16:50:00","WEC.PORTWA1ST0","30.07","-1.78","0.00"],["2026-08-24T16:50:00","WEC.PORTWCT1","29.99","-1.86","0.00"],["2026-08-24T16:50:00","WEC.PORTWCT2","29.99","-1.86","0.00"],["2026-08-24T16:50:00","WEC.PORTWST1","30.07","-1.78","0.00"],["2026-08-24T16:50:00","WEC.PS_ESR1","30.75","-1.10","0.00"],["2026-08-24T16:50:00","WEC.PS_ESR1_LD","30.75","-1.10","0.00"],["2026-08-24T16:50:00","WEC.PS_SLR1","30.75","-1.10","0.00"],["2026-08-24T16:50:00","WEC.PTBEACB5","30.89","-0.96","0.00"],["2026-08-24T16:50:00","WEC.PTBHGB1","30.80","-1.05","0.00"],["2026-08-24T16:50:00","WEC.PTBHGB2","30.80","-1.05","0.00"],["2026-08-24T16:50:00","WEC.RBC1","32.22","0.37","0.00"],["2026-08-24T16:50:00","WEC.ROOT_PIKE","30.74","-1.11","0.00"],["2026-08-24T16:50:00","WEC.S","31.17","-0.68","0.00"],["2026-08-24T16:50:00","WEC.UNIVEV130","29.57","-2.28","0.00"],["2026-08-24T16:50:00","WEC.VALLYGA1","31.22","-0.63","0.00"],["2026-08-24T16:50:00","WEC.VALLYGA2","31.24","-0.61","0.00"],["2026-08-24T16:50:00","WEC.WEPM_1.AZ","32.53","0.68","0.00"],["2026-08-24T16:50:00","WEC.WEPM_2.AZ","33.10","1.25","0.00"],["2026-08-24T16:50:00","WEC.WPPI","31.79","-0.06","0.00"],["2026-08-24T16:50:00","WEC.WPPI_1.AZ","31.70","-0.15","0.00"],["2026-08-24T16:50:00","WEC.WPPI_3.AZ","32.39","0.54","0.00"],["2026-08-24T16:50:00","OTP.OTPW_8.AZ","34.47","2.62","0.00"],["2026-08-24T16:50:00","OTP.OTPW_9.AZ","32.20","0.35","0.00"],["2026-08-24T16:50:00","OTP.RUGBY1_IBR","31.80","-0.05","0.00"],["2026-08-24T16:50:00","OTP.RUGBY1MRES","31.80","-0.05","0.00"],["2026-08-24T16:50:00","OTP.RUGBY1UMMP","31.80","-0.05","0.00"],["2026-08-24T16:50:00","OTP.RUGBY1UPLS","31.80","-0.05","0.00"],["2026-08-24T16:50:00","OTP.SLWAYO1","33.17","1.32","0.00"],["2026-08-24T16:50:00","OTP.TATANKA","31.49","-0.36","0.00"],["2026-08-24T16:50:00","OTP.TATANKARID","31.49","-0.36","0.00"],["2026-08-24T16:50:00","PJMC","30.69","-1.16","0.00"],["2026-08-24T16:50:00","PSEG","30.69","-1.16","0.00"],["2026-08-24T16:50:00","PSI_GEN.AGG","30.29","-1.56","0.00"],["2026-08-24T16:50:00","SBMU","30.79","-1.06","0.00"],["2026-08-24T16:50:00","SCEG","30.85","-1.00","0.00"],["2026-08-24T16:50:00","SECI","28.71","-0.37","-2.77"],["2026-08-24T16:50:00","SIGE.10ABGTGT","30.65","-1.20","0.00"],["2026-08-24T16:50:00","SIGE.10CULGN2","30.74","-1.11","0.00"],["2026-08-24T16:50:00","SIGE.10CULGN3","30.64","-1.21","0.00"],["2026-08-24T16:50:00","SIGE.ABBROWUN4","30.65","-1.20","0.00"],["2026-08-24T16:50:00","SIGE.ABBROWUN5","30.58","-1.27","0.00"],["2026-08-24T16:50:00","SIGE.ABBROWUN6","30.57","-1.28","0.00"],["2026-08-24T16:50:00","SIGE.APGI","30.65","-1.20","0.00"],["2026-08-24T16:50:00","SIGE.AZ","31.04","-0.81","0.00"],["2026-08-24T16:50:00","SIGE.BGGTN.ARR","30.96","-0.89","0.00"],["2026-08-24T16:50:00","SIGE.CANL1.AMP","31.06","-0.79","0.00"],["2026-08-24T16:50:00","SIGE.CANL2.AMP","31.05","-0.80","0.00"],["2026-08-24T16:50:00","SIGE.CANL3.AMP","31.05","-0.80","0.00"],["2026-08-24T16:50:00","SIGE.CANN_MUNI","31.42","-0.43","0.00"],["2026-08-24T16:50:00","SIGE.CIN","30.85","-1.00","0.00"],["2026-08-24T16:50:00","SIGE.DUFF","30.77","-1.08","0.00"],["2026-08-24T16:50:00","SIGE.FOWLR","30.25","-1.60","0.00"],["2026-08-24T16:50:00","SIGE.FPL_FERD","31.44","-0.41","0.00"],["2026-08-24T16:50:00","SIGE.HE","31.46","-0.39","0.00"],["2026-08-24T16:50:00","SIGE.HEPM_1.AZ","31.46","-0.39","0.00"],["2026-08-24T16:50:00","SIGE.IMPA","31.04","-0.81","0.00"],["2026-08-24T16:50:00","SIGE.POSYSLR1","29.59","-2.26","0.00"],["2026-08-24T16:50:00","SIGE.SIGW","31.01","-0.84","0.00"],["2026-08-24T16:50:00","SIGE.TROY_SOL","30.80","-1.05","0.00"],["2026-08-24T16:50:00","SIGE.WAR4ALCOA","30.66","-1.19","0.00"],["2026-08-24T16:50:00","SIGE.WAR4SIGE","30.62","-1.23","0.00"],["2026-08-24T16:50:00","SIGE.WAR5SIGE","30.67","-1.18","0.00"],["2026-08-24T16:50:00","SIGE.WAR6SIGE","30.66","-1.19","0.00"],["2026-08-24T16:50:00","SIPC.AZ","31.49","-0.36","0.00"],["2026-08-24T16:50:00","SIPC.BIGMUDDY","31.10","-0.75","0.00"],["2026-08-24T16:50:00","SIPC.MARI69","30.49","-1.36","0.00"],["2026-08-24T16:50:00","SIPC.MARIOGEN5","30.78","-1.07","0.00"],["2026-08-24T16:50:00","SIPC.MARIOGEN6","30.78","-1.07","0.00"],["2026-08-24T16:50:00","SIPC.SIPC","31.49","-0.36","0.00"],["2026-08-24T16:50:00","SME.AZ","24.55","-0.91","-6.39"],["2026-08-24T16:50:00","SME.BATESV_1","23.26","-2.20","-6.39"],["2026-08-24T16:50:00","SME.BATESV_2","23.26","-2.20","-6.39"],["2026-08-24T16:50:00","SME.BATESV_3","23.26","-2.20","-6.39"],["2026-08-24T16:50:00","SME.BENN.ARR","24.71","-0.75","-6.39"],["2026-08-24T16:50:00","SME.BENN_R_U1","24.71","-0.75","-6.39"],["2026-08-24T16:50:00","SME.BENN_R_U2","24.71","-0.75","-6.39"],["2026-08-24T16:50:00","SME.CC.MOR_CC1","24.16","-1.30","-6.39"],["2026-08-24T16:50:00","SME.CC.MOS_CC1","23.65","-1.81","-6.39"],["2026-08-24T16:50:00","SME.CC.MOS_CC2","23.65","-1.81","-6.39"],["2026-08-24T16:50:00","SME.DTEDGE","23.71","-1.75","-6.39"],["2026-08-24T16:50:00","SME.GPTAYLRS","24.34","-1.12","-6.39"],["2026-08-24T16:50:00","SME.GRANDGULF","23.95","-1.51","-6.39"],["2026-08-24T16:50:00","SME.LEAFRIVER","24.61","-0.85","-6.39"],["2026-08-24T16:50:00","SME.MOR_CTG1","24.16","-1.30","-6.39"],["2026-08-24T16:50:00","SME.MOR_STG1","24.17","-1.29","-6.39"],["2026-08-24T16:50:00","SME.MORRO.ARR","24.17","-1.29","-6.39"],["2026-08-24T16:50:00","SME.MOS_3","23.53","-1.93","-6.39"],["2026-08-24T16:50:00","SME.MOS_4","23.75","-1.71","-6.39"],["2026-08-24T16:50:00","SME.MOS_5","23.75","-1.71","-6.39"],["2026-08-24T16:50:00","SME.MOS_CTG_1","23.73","-1.73","-6.39"],["2026-08-24T16:50:00","SME.MOS_CTG_2","23.74","-1.72","-6.39"],["2026-08-24T16:50:00","SME.MOS_STG_1","23.53","-1.93","-6.39"],["2026-08-24T16:50:00","SME.MOS_STG_2","23.53","-1.93","-6.39"],["2026-08-24T16:50:00","SME.MS_SOLAR3","24.14","-1.32","-6.39"],["2026-08-24T16:50:00","SME.PALDNG.ARR","24.64","-0.82","-6.39"],["2026-08-24T16:50:00","SME.PLUMPOINT","24.38","-1.08","-6.39"],["2026-08-24T16:50:00","SME.SLVRCRK_1","24.54","-0.92","-6.39"],["2026-08-24T16:50:00","SME.SLVRCRK_2","24.54","-0.92","-6.39"],["2026-08-24T16:50:00","SME.SLVRCRK_3","24.54","-0.92","-6.39"],["2026-08-24T16:50:00","SME.SME_LOAD","24.55","-0.91","-6.39"],["2026-08-24T16:50:00","SME.SYLV_1","24.22","-1.24","-6.39"],["2026-08-24T16:50:00","SME.SYLV_2","24.22","-1.24","-6.39"],["2026-08-24T16:50:00","SME.SYLV_3","24.22","-1.24","-6.39"],["2026-08-24T16:50:00","SMP.AZ","32.75","0.90","0.00"],["2026-08-24T16:50:00","SMP.BLOOMIN_QS","33.28","1.43","0.00"],["2026-08-24T16:50:00","SMP.CCRK1.RPU","32.77","0.92","0.00"],["2026-08-24T16:50:00","SMP.CCRK2.RPU","32.77","0.92","0.00"],["2026-08-24T16:50:00","SMP.MMPA.AU","32.34","0.49","0.00"],["2026-08-24T16:50:00","SMP.OWEF","32.92","1.07","0.00"],["2026-08-24T16:50:00","SMP.PRESTON","33.79","1.94","0.00"],["2026-08-24T16:50:00","SMP.PVWIND","32.41","0.56","0.00"],["2026-08-24T16:50:00","SMP.RPU","32.75","0.90","0.00"],["2026-08-24T16:50:00","SMP.SMP","32.75","0.90","0.00"],["2026-08-24T16:50:00","SMP.TEA_1.AZ","32.80","0.95","0.00"],["2026-08-24T16:50:00","SMP.WES.RPU","32.69","0.84","0.00"],["2026-08-24T16:50:00","SOCO","24.45","-1.01","-6.39"],["2026-08-24T16:50:00","SOCO.FORIN.ARR","31.02","-0.83","0.00"],["2026-08-24T16:55:00","MIUP.MARQ","35.02","1.24","0.00"],["2026-08-24T16:55:00","MIUP.MICHIGMF","34.99","1.21","0.00"],["2026-08-24T16:55:00","MIUP.MIHM11","34.43","0.65","0.00"],["2026-08-24T16:55:00","MIUP.MIHM12","34.43","0.65","0.00"],["2026-08-24T16:55:00","MIUP.MIHM13","34.43","0.65","0.00"],["2026-08-24T16:55:00","MIUP.NEWQUINES","34.74","0.96","0.00"],["2026-08-24T16:55:00","MIUP.NWLB","35.29","1.51","0.00"],["2026-08-24T16:55:00","MIUP.PEAVYFALL","35.02","1.24","0.00"],["2026-08-24T16:55:00","MIUP.PRESQ.ARR","34.46","0.68","0.00"],["2026-08-24T16:55:00","MIUP.RBRTS.ARR","35.29","1.51","0.00"],["2026-08-24T16:55:00","MIUP.RNGD_SLR","34.13","0.35","0.00"],["2026-08-24T16:55:00","MIUP.TILDEN","35.01","1.23","0.00"],["2026-08-24T16:55:00","MIUP.TWINFALLS","34.71","0.93","0.00"],["2026-08-24T16:55:00","MIUP.UMERC","35.04","1.26","0.00"],["2026-08-24T16:55:00","MIUP.WEPM","35.64","1.86","0.00"],["2026-08-24T16:55:00","MIUP.WHITERAPD","34.69","0.91","0.00"],["2026-08-24T16:55:00","MIUP.WOLV","35.70","1.92","0.00"],["2026-08-24T16:55:00","MIUP.WPPI","34.81","1.03","0.00"],["2026-08-24T16:55:00","MIUP.WPSE","35.05","1.27","0.00"],["2026-08-24T16:55:00","MOGEN1.AGG","32.87","-0.91","0.00"],["2026-08-24T16:55:00","MOGEN2.AGG","33.37","-0.41","0.00"],["2026-08-24T16:55:00","MP.AEPE14","36.82","3.04","0.00"],["2026-08-24T16:55:00","MP.AEPE20","36.82","3.04","0.00"],["2026-08-24T16:55:00","MP.AEPE50","36.82","3.04","0.00"],["2026-08-24T16:55:00","MP.AZ","35.89","2.11","0.00"],["2026-08-24T16:55:00","MP.BISON1","33.44","-0.34","0.00"],["2026-08-24T16:55:00","MP.BISON5","33.35","-0.43","0.00"],["2026-08-24T16:55:00","MP.BLNCHR123","37.25","3.47","0.00"],["2026-08-24T16:55:00","MP.BOS233","33.89","0.11","0.00"],["2026-08-24T16:55:00","MP.DLPLOAD","36.33","2.55","0.00"],["2026-08-24T16:55:00","MP.DR.JFK","36.82","3.04","0.00"],["2026-08-24T16:55:00","MP.FONDLA1","35.89","2.11","0.00"],["2026-08-24T16:55:00","MP.G_ULLIN.WND","33.30","-0.48","0.00"],["2026-08-24T16:55:00","MP.HIBBAR3","35.85","2.07","0.00"],["2026-08-24T16:55:00","MP.HIBBAR4","35.85","2.07","0.00"],["2026-08-24T16:55:00","MP.HPUGEN356","34.87","1.09","0.00"],["2026-08-24T16:55:00","MP.HPULOAD","34.87","1.09","0.00"],["2026-08-24T16:55:00","MP.HVDCE","35.49","1.71","0.00"],["2026-08-24T16:55:00","MP.HVDCW","33.71","-0.07","0.00"],["2026-08-24T16:55:00","MP.LASKIN1","35.85","2.07","0.00"],["2026-08-24T16:55:00","MP.LASKIN2","35.85","2.07","0.00"],["2026-08-24T16:55:00","MP.MP","35.84","2.06","0.00"],["2026-08-24T16:55:00","MP.MP_BOS4","33.83","0.05","0.00"],["2026-08-24T16:55:00","MP.MPM_1.AZ","34.87","1.09","0.00"],["2026-08-24T16:55:00","MP.MPM_2.AZ","34.87","1.09","0.00"],["2026-08-24T16:55:00","MP.MRES","36.82","3.04","0.00"],["2026-08-24T16:55:00","MP.OLIVER12","33.71","-0.07","0.00"],["2026-08-24T16:55:00","MP.TACHB1","38.39","4.61","0.00"],["2026-08-24T16:55:00","MP.TACHB2","38.39","4.61","0.00"],["2026-08-24T16:55:00","MP.TACRIDGE1","35.01","1.23","0.00"],["2026-08-24T16:55:00","MP.THOMSON","35.90","2.12","0.00"],["2026-08-24T16:55:00","MP.WPPI_BOS4","33.83","0.05","0.00"],["2026-08-24T16:55:00","MPS","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","MPS.CROSSROAD1","31.17","-2.61","0.00"],["2026-08-24T16:55:00","MPS.CROSSROAD2","31.17","-2.61","0.00"],["2026-08-24T16:55:00","MPS.CROSSROAD3","31.06","-2.72","0.00"],["2026-08-24T16:55:00","MPS.CROSSROAD4","31.06","-2.72","0.00"],["2026-08-24T16:55:00","MPW.AZ","33.08","-0.70","0.00"],["2026-08-24T16:55:00","MPW.MPW","33.08","-0.70","0.00"],["2026-08-24T16:55:00","MPW.UNIT_7","33.08","-0.70","0.00"],["2026-08-24T16:55:00","MPW.UNIT_8","33.08","-0.70","0.00"],["2026-08-24T16:55:00","MPW.UNIT_9","33.01","-0.77","0.00"],["2026-08-24T16:55:00","MS.HUB","22.42","-1.00","-10.36"],["2026-08-24T16:55:00","NIPS.AM","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.AZ","37.25","-1.01","4.48"],["2026-08-24T16:55:00","NIPS.BAILY.ARR","32.57","-1.21","0.00"],["2026-08-24T16:55:00","NIPS.BCWF.SIG","32.50","-1.28","0.00"],["2026-08-24T16:55:00","NIPS.BENTONCO","32.50","-1.28","0.00"],["2026-08-24T16:55:00","NIPS.BP","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.BURROAK.H","32.31","-1.47","0.00"],["2026-08-24T16:55:00","NIPS.BURROAK.L","32.30","-1.48","0.00"],["2026-08-24T16:55:00","NIPS.CARGILL","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.CARPNTRWF","32.09","-1.69","0.00"],["2026-08-24T16:55:00","NIPS.CAVALRYBS","32.12","-1.66","0.00"],["2026-08-24T16:55:00","NIPS.CAVALRYSF","32.12","-1.66","0.00"],["2026-08-24T16:55:00","NIPS.CC.WHITN","32.36","-1.42","0.00"],["2026-08-24T16:55:00","NIPS.DUNNBR1SF","31.67","-2.11","0.00"],["2026-08-24T16:55:00","NIPS.DUNNBR2BS","32.13","-1.65","0.00"],["2026-08-24T16:55:00","NIPS.DUNNBR2SF","32.13","-1.65","0.00"],["2026-08-24T16:55:00","NIPS.ERC_TEST","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.EWNMAC.NU","32.30","-1.48","0.00"],["2026-08-24T16:55:00","NIPS.HWND1.IPL","32.56","-1.22","0.00"],["2026-08-24T16:55:00","NIPS.IMPA","35.65","1.56","0.31"],["2026-08-24T16:55:00","NIPS.IMPA_1.AZ","36.32","2.16","0.38"],["2026-08-24T16:55:00","NIPS.INCRMLSP","32.08","-1.70","0.00"],["2026-08-24T16:55:00","NIPS.INCROSWF","32.07","-1.71","0.00"],["2026-08-24T16:55:00","NIPS.INCROSWF2","32.09","-1.69","0.00"],["2026-08-24T16:55:00","NIPS.JASPERCO","30.53","-3.25","0.00"],["2026-08-24T16:55:00","NIPS.LAKES","30.88","-2.90","0.00"],["2026-08-24T16:55:00","NIPS.MCHCP.ARR","32.51","-1.27","0.00"],["2026-08-24T16:55:00","NIPS.MICHCP12","32.43","-1.35","0.00"],["2026-08-24T16:55:00","NIPS.MITCH.ARR","32.64","-1.14","0.00"],["2026-08-24T16:55:00","NIPS.MNTIC2.NU","32.09","-1.69","0.00"],["2026-08-24T16:55:00","NIPS.MUNSTR.LN","32.47","-1.31","0.00"],["2026-08-24T16:55:00","NIPS.NIPS","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.NLMK","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.NORWAPNOR","32.15","-1.63","0.00"],["2026-08-24T16:55:00","CIN.SUCRKGT1","31.56","-2.22","0.00"],["2026-08-24T16:55:00","CIN.SUCRKGT2","31.56","-2.22","0.00"],["2026-08-24T16:55:00","CIN.SUCRKST1","31.56","-2.22","0.00"],["2026-08-24T16:55:00","CIN.SUGRCK.MVP","31.56","-2.22","0.00"],["2026-08-24T16:55:00","CIN.TIPMONT","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.TWINBR1","33.56","-0.22","0.00"],["2026-08-24T16:55:00","CIN.WABASL.ARR","32.20","-1.58","0.00"],["2026-08-24T16:55:00","CIN.WBSPSI.ARR","32.84","-0.94","0.00"],["2026-08-24T16:55:00","CIN.WHEATCTG1","32.11","-1.67","0.00"],["2026-08-24T16:55:00","CIN.WHEATCTG2","32.11","-1.67","0.00"],["2026-08-24T16:55:00","CIN.WHEATCTG3","32.11","-1.67","0.00"],["2026-08-24T16:55:00","CIN.WHEATCTG4","32.11","-1.67","0.00"],["2026-08-24T16:55:00","CIN.WHTSLR.SIG","31.49","-2.29","0.00"],["2026-08-24T16:55:00","CIN.WRHILND","32.24","-1.54","0.00"],["2026-08-24T16:55:00","CIN.WVPA.BNLIL","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.WVPA.PSI","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.WVPA_1.AZ","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CLEC.ACA11","30.29","-0.11","-3.38"],["2026-08-24T16:55:00","CLEC.ACA12","30.29","-0.11","-3.38"],["2026-08-24T16:55:00","CLEC.ACA13","30.29","-0.11","-3.38"],["2026-08-24T16:55:00","CLEC.AXLA","36.95","-0.48","3.65"],["2026-08-24T16:55:00","CLEC.AXLA_1.AZ","36.95","-0.48","3.65"],["2026-08-24T16:55:00","CLEC.CC.ACAPB1","30.29","-0.11","-3.38"],["2026-08-24T16:55:00","CLEC.CC.CPS6","34.36","-0.73","1.31"],["2026-08-24T16:55:00","CLEC.CC.CPS7","34.36","-0.73","1.31"],["2026-08-24T16:55:00","CLEC.CLEC","47.45","0.07","13.60"],["2026-08-24T16:55:00","CLEC.CPS6","34.31","-0.73","1.26"],["2026-08-24T16:55:00","CLEC.CPS6ST","34.48","-0.73","1.43"],["2026-08-24T16:55:00","CLEC.CPS71","34.31","-0.73","1.26"],["2026-08-24T16:55:00","CLEC.CPS72","34.31","-0.73","1.26"],["2026-08-24T16:55:00","CLEC.CPS7ST","34.48","-0.73","1.43"],["2026-08-24T16:55:00","CLEC.CPWR_1.AZ","47.31","0.06","13.47"],["2026-08-24T16:55:00","CLEC.CPWR_2.AZ","40.20","-0.56","6.98"],["2026-08-24T16:55:00","CLEC.CPWR_6.AZ","-7.78","-0.90","-40.66"],["2026-08-24T16:55:00","CLEC.CPWR_8.AZ","25.90","0.26","-8.14"],["2026-08-24T16:55:00","CLEC.DOLETSLR","5.98","-0.43","-27.37"],["2026-08-24T16:55:00","CLEC.DPS.ARR","5.98","-0.43","-27.37"],["2026-08-24T16:55:00","CLEC.ELIZSOL","43.33","0.24","9.31"],["2026-08-24T16:55:00","CLEC.HOLCRKSOL","225.05","0.18","191.09"],["2026-08-24T16:55:00","CLEC.HOPK1.ARR","31.76","0.97","-2.99"],["2026-08-24T16:55:00","CLEC.HUNTER5","36.91","-0.49","3.62"],["2026-08-24T16:55:00","CLEC.MPS3","37.53","-0.81","4.56"],["2026-08-24T16:55:00","CLEC.NPS1","37.44","-0.90","4.56"],["2026-08-24T16:55:00","CLEC.ORIN","31.75","1.51","-3.54"],["2026-08-24T16:55:00","CLEC.PRAIRIE","32.96","-0.42","-0.40"],["2026-08-24T16:55:00","CLEC.RPS2","37.49","-0.85","4.56"],["2026-08-24T16:55:00","CLEC.RPS2.LAFA","37.49","-0.85","4.56"],["2026-08-24T16:55:00","CLEC.RPS2.LEPA","37.49","-0.85","4.56"],["2026-08-24T16:55:00","CLEC.SINGERSO","36.53","-0.05","2.80"],["2026-08-24T16:55:00","CLEC.SPS1","31.14","1.03","-3.67"],["2026-08-24T16:55:00","CLEC.TPS4","31.49","1.25","-3.54"],["2026-08-24T16:55:00","CONS.5CHANNELS","30.02","0.70","-4.46"],["2026-08-24T16:55:00","CONS.ADA.ARR","28.72","-0.37","-4.69"],["2026-08-24T16:55:00","CONS.AESM.CHSE","18.28","-3.16","-12.34"],["2026-08-24T16:55:00","CONS.ALCONA","29.42","0.10","-4.46"],["2026-08-24T16:55:00","CONS.ALLEGAN","27.38","-0.10","-6.30"],["2026-08-24T16:55:00","CONS.ALPENA","31.22","1.91","-4.47"],["2026-08-24T16:55:00","CONS.ALPENTHBA","31.22","1.91","-4.47"],["2026-08-24T16:55:00","CONS.ALPINE01","28.96","-0.34","-4.48"],["2026-08-24T16:55:00","CONS.ALPINE02","28.96","-0.34","-4.48"],["2026-08-24T16:55:00","CONS.ASSEMBLY3","27.68","-1.71","-4.39"],["2026-08-24T16:55:00","CONS.AZ","26.64","-0.39","-6.75"],["2026-08-24T16:55:00","CONS.BRANCH","-40.89","-1.36","-73.31"],["2026-08-24T16:55:00","CONS.BRENTRNG1","28.89","0.05","-4.94"],["2026-08-24T16:55:00","CONS.BRNP8","26.89","-1.10","-5.79"],["2026-08-24T16:55:00","CONS.BSE.CEC","26.44","-0.23","-7.11"],["2026-08-24T16:55:00","CONS.CA3.MPPA","27.48","-1.84","-4.46"],["2026-08-24T16:55:00","CONS.CA3_WPSC","27.48","-1.84","-4.46"],["2026-08-24T16:55:00","CONS.CADILAC","28.89","-0.36","-4.53"],["2026-08-24T16:55:00","CONS.CADILGMA2","28.89","-0.36","-4.53"],["2026-08-24T16:55:00","CONS.CAMPBELL1","27.18","-1.94","-4.66"],["2026-08-24T16:55:00","CONS.CAMPBELL2","27.39","-1.73","-4.66"],["2026-08-24T16:55:00","CONS.CAMPBELL3","27.48","-1.84","-4.46"],["2026-08-24T16:55:00","CONS.CC.COVRT1","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.CC.COVRT2","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.CC.COVRT3","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.CC.JAXSON","22.47","-2.14","-9.17"],["2026-08-24T16:55:00","CONS.CC.MICHP","27.35","-1.87","-4.56"],["2026-08-24T16:55:00","CONS.CC.ZEELA2","27.67","-1.87","-4.24"],["2026-08-24T16:55:00","CONS.CCG_1.AZ","26.50","-0.19","-7.09"],["2026-08-24T16:55:00","CONS.CCG_2.AZ","26.50","-0.19","-7.09"],["2026-08-24T16:55:00","CONS.CCG_3.AZ","26.50","-0.19","-7.09"],["2026-08-24T16:55:00","CONS.CCG_4.AZ","26.50","-0.19","-7.09"],["2026-08-24T16:55:00","CONS.CCG_5.AZ","26.50","-0.19","-7.09"],["2026-08-24T16:55:00","CONS.CCG_6.AZ","26.50","-0.19","-7.09"],["2026-08-24T16:55:00","CONS.CEREALSO","17.58","-2.16","-14.04"],["2026-08-24T16:55:00","CONS.CETR","26.60","-0.43","-6.75"],["2026-08-24T16:55:00","CONS.CHS2","17.53","-1.99","-14.26"],["2026-08-24T16:55:00","CONS.CHSE","17.53","-1.99","-14.26"],["2026-08-24T16:55:00","CONS.CLDWTR1","-35.89","-1.41","-68.26"],["2026-08-24T16:55:00","CONS.CNE","26.46","-0.35","-6.97"],["2026-08-24T16:55:00","CONS.COBB.ARR","28.20","-0.94","-4.64"],["2026-08-24T16:55:00","CONS.COOKE","30.61","1.29","-4.46"],["2026-08-24T16:55:00","CONS.COVRT1_GT","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.COVRT1_ST","32.21","-1.57","0.00"],["2026-08-24T16:55:00","AMIL.HVANA.ARR","32.37","-1.41","0.00"],["2026-08-24T16:55:00","AMIL.IDTE","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.IGS","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.IMEA.BHSF","32.81","-0.97","0.00"],["2026-08-24T16:55:00","AMIL.IMEA.HOOS","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.IMEA_1.AZ","32.76","-1.02","0.00"],["2026-08-24T16:55:00","AMIL.IOW_AFRYT","33.26","-0.52","0.00"],["2026-08-24T16:55:00","AMIL.IP","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.IP.AZ","32.77","-1.01","0.00"],["2026-08-24T16:55:00","AMIL.IP.IMEA","32.67","-1.11","0.00"],["2026-08-24T16:55:00","AMIL.IPRETL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.IPVS.MVP","32.38","-1.40","0.00"],["2026-08-24T16:55:00","AMIL.JOPPA_AUX","32.70","-1.08","0.00"],["2026-08-24T16:55:00","AMIL.KIMMEL","31.85","-1.93","0.00"],["2026-08-24T16:55:00","AMIL.L69_AHOPK","34.03","0.25","0.00"],["2026-08-24T16:55:00","AMIL.LEGOESR","32.09","-1.69","0.00"],["2026-08-24T16:55:00","AMIL.LINCLAND1","32.31","-1.47","0.00"],["2026-08-24T16:55:00","AMIL.LINCLAND2","32.31","-1.47","0.00"],["2026-08-24T16:55:00","AMIL.LOTUS","32.25","-1.53","0.00"],["2026-08-24T16:55:00","AMIL.MAROA.MVP","31.95","-1.83","0.00"],["2026-08-24T16:55:00","AMIL.MCEC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.MCPU_1.AZ","32.15","-1.63","0.00"],["2026-08-24T16:55:00","AMIL.MECWB_LPC","34.26","0.48","0.00"],["2026-08-24T16:55:00","AMIL.MERDS.MVP","32.47","-1.31","0.00"],["2026-08-24T16:55:00","AMIL.MES","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.MFSF","31.82","-1.96","0.00"],["2026-08-24T16:55:00","AMIL.MP2N","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.MPRG.ARR","32.40","-1.38","0.00"],["2026-08-24T16:55:00","AMIL.MRDSA.ARR","32.54","-1.24","0.00"],["2026-08-24T16:55:00","AMIL.MSWP","32.33","-1.45","0.00"],["2026-08-24T16:55:00","AMIL.MTCML","32.15","-1.63","0.00"],["2026-08-24T16:55:00","AMIL.MULLIGAN","31.76","-2.02","0.00"],["2026-08-24T16:55:00","AMIL.NEC1_1.AZ","32.25","-1.53","0.00"],["2026-08-24T16:55:00","AMIL.NESL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.NEWT_1.AZ","32.07","-1.71","0.00"],["2026-08-24T16:55:00","AMIL.NEWTON21","31.61","-2.17","0.00"],["2026-08-24T16:55:00","AMIL.NLT_ANEW_","33.83","0.05","0.00"],["2026-08-24T16:55:00","AMIL.NORRISDPC","32.19","-1.59","0.00"],["2026-08-24T16:55:00","AMIL.NWTN_BF","31.71","-2.07","0.00"],["2026-08-24T16:55:00","AMIL.NWTN_SF","31.71","-2.07","0.00"],["2026-08-24T16:55:00","AMIL.OGLES.ARR","32.72","-1.06","0.00"],["2026-08-24T16:55:00","AMIL.P66T","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.PALMCOIL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.PEARLG2","32.69","-1.09","0.00"],["2026-08-24T16:55:00","AMIL.PEIC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.PEIH","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.PIKESLR","32.75","-1.03","0.00"],["2026-08-24T16:55:00","AMIL.PLSKI_AUX","32.65","-1.13","0.00"],["2026-08-24T16:55:00","AMIL.PLSKI_SF","32.65","-1.13","0.00"],["2026-08-24T16:55:00","AMIL.PLST","32.32","-1.46","0.00"],["2026-08-24T16:55:00","AMIL.PPI","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.PRAIRIE1","31.91","-1.87","0.00"],["2026-08-24T16:55:00","AMIL.PRAIRIECK","32.47","-1.31","0.00"],["2026-08-24T16:55:00","AMIL.PRSPWF","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMIL.PS1.NIMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PS2.NIMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG1.IMEA","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG1.IMPA","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG1.LGEP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG1.MEUC","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG1.SIPC","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG2.IMEA","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG2.IMPA","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG2.LGEP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG2.MEUC","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSG2.SIPC","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSGC1.AMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSGC1.KMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSGC1.PPI","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSGC2.AMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSGC2.KMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PSGC2.PPI","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.PTWF","31.91","-1.87","0.00"],["2026-08-24T16:55:00","AMIL.PUBPOWIL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.PWLFSLR","31.82","-1.96","0.00"],["2026-08-24T16:55:00","AMIL.RECC_FPLP","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGA","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGB","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGC","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGD","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGE","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGF","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGG","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REI2CTGH","31.88","-1.90","0.00"],["2026-08-24T16:55:00","AMIL.REN1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.RES.CNE","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.RESE","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.RICHLAND","32.38","-1.40","0.00"],["2026-08-24T16:55:00","AMIL.RISING.H","32.00","-1.78","0.00"],["2026-08-24T16:55:00","AMIL.RISING.L","32.01","-1.77","0.00"],["2026-08-24T16:55:00","AMIL.RIVRFRRYS","31.80","-1.98","0.00"],["2026-08-24T16:55:00","AMIL.RLGY01","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.RNGDRP","32.10","-1.68","0.00"],["2026-08-24T16:55:00","AMIL.RNGPSS","32.49","-1.29","0.00"],["2026-08-24T16:55:00","AMIL.RPGI_1.AZ","33.70","-0.08","0.00"],["2026-08-24T16:55:00","AMIL.RSPWIND","32.28","-1.50","0.00"],["2026-08-24T16:55:00","AMMO.KAHO_NEM","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.KEOKUK1","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK10","32.62","-1.16","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK11","32.62","-1.16","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK12","32.65","-1.13","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK13","32.65","-1.13","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK14","32.65","-1.13","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK15","32.65","-1.13","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK2","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK3","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK4","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK5","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK6","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK7","32.62","-1.16","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK8","32.62","-1.16","0.00"],["2026-08-24T16:55:00","AMMO.KEOKUK9","32.62","-1.16","0.00"],["2026-08-24T16:55:00","AMMO.KIRK","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.KIRK_1.AZ","33.45","-0.33","0.00"],["2026-08-24T16:55:00","AMMO.KIRK2.ARR","34.42","0.64","0.00"],["2026-08-24T16:55:00","AMMO.KLSF1","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.KLSF2","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.KMDYCTG1","32.23","-1.55","0.00"],["2026-08-24T16:55:00","AMMO.KMDYCTG2","32.23","-1.55","0.00"],["2026-08-24T16:55:00","AMMO.LABADIE1","32.93","-0.85","0.00"],["2026-08-24T16:55:00","AMMO.LABADIE2","32.82","-0.96","0.00"],["2026-08-24T16:55:00","AMMO.LABADIE3","32.79","-0.99","0.00"],["2026-08-24T16:55:00","AMMO.LABADIE4","32.82","-0.96","0.00"],["2026-08-24T16:55:00","AMMO.LINN_1.AZ","34.43","0.65","0.00"],["2026-08-24T16:55:00","AMMO.MARC_1.AZ","35.05","1.27","0.00"],["2026-08-24T16:55:00","AMMO.MARC_NEM","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.MARC_NG","35.22","1.44","0.00"],["2026-08-24T16:55:00","AMMO.MERAMEC1","33.37","-0.41","0.00"],["2026-08-24T16:55:00","AMMO.MERAMEC2","33.37","-0.41","0.00"],["2026-08-24T16:55:00","AMMO.MERAMEC3","33.37","-0.41","0.00"],["2026-08-24T16:55:00","AMMO.MERAMEC4","33.37","-0.41","0.00"],["2026-08-24T16:55:00","AMMO.MEXCTG1","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMMO.MOBCTG1","33.41","-0.37","0.00"],["2026-08-24T16:55:00","AMMO.MOCE_1.AZ","33.42","-0.36","0.00"],["2026-08-24T16:55:00","AMMO.MORUCTG1","33.83","0.05","0.00"],["2026-08-24T16:55:00","AMMO.MRRIS.SLR","32.75","-1.03","0.00"],["2026-08-24T16:55:00","AMMO.NEWFLOR","32.80","-0.98","0.00"],["2026-08-24T16:55:00","AMMO.NEWMADRID","32.79","-0.99","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE1","34.11","0.33","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE2","34.11","0.33","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE3","34.09","0.31","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE4","34.09","0.31","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE5","34.11","0.33","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE6","34.11","0.33","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE7","34.09","0.31","0.00"],["2026-08-24T16:55:00","AMMO.OSAGE8","34.09","0.31","0.00"],["2026-08-24T16:55:00","AMMO.OSAGEEGEN","34.09","0.31","0.00"],["2026-08-24T16:55:00","AMMO.PENOCTG1","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMMO.PENOCTG2","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMMO.PENOCTG3","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMMO.PENOCTG4","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMMO.PERR","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.PERR_1.AZ","33.40","-0.38","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG1","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG2","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG3","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG4","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG5","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG6","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG7","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.PNKYCTG8","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMMO.RCCKCTG1","31.92","-1.86","0.00"],["2026-08-24T16:55:00","AMMO.RCCKCTG2","31.92","-1.86","0.00"],["2026-08-24T16:55:00","AMMO.RCCKCTG3","31.92","-1.86","0.00"],["2026-08-24T16:55:00","AMMO.RCCKCTG4","31.92","-1.86","0.00"],["2026-08-24T16:55:00","AMMO.RUSHIS1","33.07","-0.71","0.00"],["2026-08-24T16:55:00","AMMO.RUSHIS2","33.07","-0.71","0.00"],["2026-08-24T16:55:00","AMMO.SHOWMS","33.27","-0.51","0.00"],["2026-08-24T16:55:00","AMMO.SIOUX1","33.23","-0.55","0.00"],["2026-08-24T16:55:00","AMMO.SIOUX2","33.07","-0.71","0.00"],["2026-08-24T16:55:00","AMMO.SPLITRAIL","33.04","-0.74","0.00"],["2026-08-24T16:55:00","AMMO.TRIGCTG1","33.10","-0.68","0.00"],["2026-08-24T16:55:00","AMMO.TS1","33.29","-0.49","0.00"],["2026-08-24T16:55:00","AMMO.TS2","33.29","-0.49","0.00"],["2026-08-24T16:55:00","AMMO.UA.AZ","33.47","-0.31","0.00"],["2026-08-24T16:55:00","AMMO.UE","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.UE.AZ","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.VANDALIA","32.88","-0.90","0.00"],["2026-08-24T16:55:00","AMMO.VENCTG2","33.19","-0.59","0.00"],["2026-08-24T16:55:00","AMMO.VENCTG3","33.17","-0.61","0.00"],["2026-08-24T16:55:00","AMMO.VENCTG4","33.19","-0.59","0.00"],["2026-08-24T16:55:00","AMMO.VENCTG5","33.19","-0.59","0.00"],["2026-08-24T16:55:00","AMMO.WFSP","33.32","-0.46","0.00"],["2026-08-24T16:55:00","AMMO.WVPA","33.31","-0.47","0.00"],["2026-08-24T16:55:00","AMMO.WVPA.CZML","33.31","-0.47","0.00"],["2026-08-24T16:55:00","AMMO.WVPA.CZPG","33.31","-0.47","0.00"],["2026-08-24T16:55:00","AMMO.WVPA_3.AZ","33.29","-0.49","0.00"],["2026-08-24T16:55:00","AP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","ARKANSAS.HUB","21.44","-1.27","-11.07"],["2026-08-24T16:55:00","BREC.AZ","33.05","-0.73","0.00"],["2026-08-24T16:55:00","BREC.BREC","33.30","-0.48","0.00"],["2026-08-24T16:55:00","BREC.CENTURY","32.98","-0.80","0.00"],["2026-08-24T16:55:00","ALTW.CRSTNSOL","32.36","-1.42","0.00"],["2026-08-24T16:55:00","ALTW.CRYLAKE1","33.19","-0.59","0.00"],["2026-08-24T16:55:00","ALTW.CRYLAKE2","33.19","-0.59","0.00"],["2026-08-24T16:55:00","ALTW.CRYSTAL3","33.19","-0.59","0.00"],["2026-08-24T16:55:00","ALTW.DAEC.ARR","33.74","-0.04","0.00"],["2026-08-24T16:55:00","ALTW.DASOLAR1","33.73","-0.05","0.00"],["2026-08-24T16:55:00","ALTW.DASOLAR2","33.73","-0.05","0.00"],["2026-08-24T16:55:00","ALTW.DR.ALPSLD","35.73","1.95","0.00"],["2026-08-24T16:55:00","ALTW.DR.ALTW","35.66","1.88","0.00"],["2026-08-24T16:55:00","ALTW.DR.ARSPLD","33.12","-0.66","0.00"],["2026-08-24T16:55:00","ALTW.DR.AURLD","32.88","-0.90","0.00"],["2026-08-24T16:55:00","ALTW.DR.BSLF","33.18","-0.60","0.00"],["2026-08-24T16:55:00","ALTW.DR.COMPLD","34.07","0.29","0.00"],["2026-08-24T16:55:00","ALTW.DR.FERGLD","33.06","-0.72","0.00"],["2026-08-24T16:55:00","ALTW.DR.MDTNLD","34.02","0.24","0.00"],["2026-08-24T16:55:00","ALTW.DR.NORLD","33.00","-0.78","0.00"],["2026-08-24T16:55:00","ALTW.DR.SIMPLD","35.73","1.95","0.00"],["2026-08-24T16:55:00","ALTW.DRUN.ESR1","33.64","-0.14","0.00"],["2026-08-24T16:55:00","ALTW.ELKWIND","34.15","0.37","0.00"],["2026-08-24T16:55:00","ALTW.EMERY_1","32.87","-0.91","0.00"],["2026-08-24T16:55:00","ALTW.EMERY_2","32.87","-0.91","0.00"],["2026-08-24T16:55:00","ALTW.EMERY31","32.87","-0.91","0.00"],["2026-08-24T16:55:00","ALTW.EMERY32","32.87","-0.91","0.00"],["2026-08-24T16:55:00","ALTW.ENDV","33.36","-0.42","0.00"],["2026-08-24T16:55:00","ALTW.ENGLFARMS","33.25","-0.53","0.00"],["2026-08-24T16:55:00","ALTW.FAIR_DSL","33.72","-0.06","0.00"],["2026-08-24T16:55:00","ALTW.FAIR_SIG","33.72","-0.06","0.00"],["2026-08-24T16:55:00","ALTW.FAIR1.ARR","32.94","-0.84","0.00"],["2026-08-24T16:55:00","ALTW.FAIR2.ARR","32.94","-0.84","0.00"],["2026-08-24T16:55:00","ALTW.FAIRMONT1","33.62","-0.16","0.00"],["2026-08-24T16:55:00","ALTW.FCLDFCL1","33.72","-0.06","0.00"],["2026-08-24T16:55:00","ALTW.FRBRN.WND","33.67","-0.11","0.00"],["2026-08-24T16:55:00","ALTW.FRNKLNCO","33.46","-0.32","0.00"],["2026-08-24T16:55:00","ALTW.FXLK3.ARR","33.17","-0.61","0.00"],["2026-08-24T16:55:00","ALTW.GOLDENPLN","33.11","-0.67","0.00"],["2026-08-24T16:55:00","ALTW.GOLDP.ESR","33.11","-0.67","0.00"],["2026-08-24T16:55:00","ALTW.GPFWIND","33.90","0.12","0.00"],["2026-08-24T16:55:00","ALTW.GRCT.ARR","33.84","0.06","0.00"],["2026-08-24T16:55:00","ALTW.HAHN.ARR","34.34","0.56","0.00"],["2026-08-24T16:55:00","ALTW.HANCOC1","32.86","-0.92","0.00"],["2026-08-24T16:55:00","ALTW.HAWKEYE1","34.67","0.89","0.00"],["2026-08-24T16:55:00","ALTW.HCPD.STHP","34.28","0.50","0.00"],["2026-08-24T16:55:00","ALTW.HCPD.TRU","33.95","0.17","0.00"],["2026-08-24T16:55:00","ALTW.HDIVWIND","32.19","-1.59","0.00"],["2026-08-24T16:55:00","ALTW.HKCRK.MVP","33.19","-0.59","0.00"],["2026-08-24T16:55:00","ALTW.HZLT3.MVP","33.75","-0.03","0.00"],["2026-08-24T16:55:00","ALTW.INDEPWIND","33.76","-0.02","0.00"],["2026-08-24T16:55:00","ALTW.ISTT.ARR","33.45","-0.33","0.00"],["2026-08-24T16:55:00","ALTW.JOULGSCIP","32.08","-1.70","0.00"],["2026-08-24T16:55:00","ALTW.JOULGSIPL","32.08","-1.70","0.00"],["2026-08-24T16:55:00","ALTW.JOUNEAL3","33.46","-0.32","0.00"],["2026-08-24T16:55:00","ALTW.JOUNEALS4","33.41","-0.37","0.00"],["2026-08-24T16:55:00","ALTW.KOSSUTH","33.22","-0.56","0.00"],["2026-08-24T16:55:00","ALTW.KOSSUTH2","33.22","-0.56","0.00"],["2026-08-24T16:55:00","ALTW.LAN.ESR1","35.37","1.59","0.00"],["2026-08-24T16:55:00","ALTW.LANS3.ARR","35.37","1.59","0.00"],["2026-08-24T16:55:00","ALTW.LANSIN4","35.37","1.59","0.00"],["2026-08-24T16:55:00","ALTW.LEDYARD","33.09","-0.69","0.00"],["2026-08-24T16:55:00","ALTW.LEDYD.MVP","33.09","-0.69","0.00"],["2026-08-24T16:55:00","ALTW.LIMEC1","33.16","-0.62","0.00"],["2026-08-24T16:55:00","ALTW.LIMEC2","33.17","-0.61","0.00"],["2026-08-24T16:55:00","ALTW.LKFLD.IPL","33.15","-0.63","0.00"],["2026-08-24T16:55:00","ALTW.LOSTLAKES","33.77","-0.01","0.00"],["2026-08-24T16:55:00","ALTW.LOUIS.SLR","34.29","0.51","0.00"],["2026-08-24T16:55:00","ALTW.MECB","33.20","-0.58","0.00"],["2026-08-24T16:55:00","ALTW.MECB_1.AZ","33.20","-0.58","0.00"],["2026-08-24T16:55:00","ALTW.MGS_CT1","33.06","-0.72","0.00"],["2026-08-24T16:55:00","ALTW.MGS_CT2","32.86","-0.92","0.00"],["2026-08-24T16:55:00","ALTW.MGS_ST3.1","33.00","-0.78","0.00"],["2026-08-24T16:55:00","ALTW.MGS_ST3.2","33.00","-0.78","0.00"],["2026-08-24T16:55:00","ALTW.MMPA.OGWF","34.57","0.79","0.00"],["2026-08-24T16:55:00","ALTW.MONTA.ARR","37.60","3.82","0.00"],["2026-08-24T16:55:00","ALTW.MOWERCO","34.28","0.50","0.00"],["2026-08-24T16:55:00","ALTW.MQOKT.ARR","32.94","-0.84","0.00"],["2026-08-24T16:55:00","ALTW.MRES","34.01","0.23","0.00"],["2026-08-24T16:55:00","ALTW.MRES_1.AZ","33.93","0.15","0.00"],["2026-08-24T16:55:00","ALTW.MTOWNCT1","33.06","-0.72","0.00"],["2026-08-24T16:55:00","ALTW.MTOWNCT2","33.06","-0.72","0.00"],["2026-08-24T16:55:00","ALTW.MTOWNCT3","33.06","-0.72","0.00"],["2026-08-24T16:55:00","ALTW.NSP","35.28","1.50","0.00"],["2026-08-24T16:55:00","ALTW.NSPP_1.AZ","35.28","1.50","0.00"],["2026-08-24T16:55:00","ALTW.ODINWF","32.95","-0.83","0.00"],["2026-08-24T16:55:00","ALTW.OTTMW.MVP","32.65","-1.13","0.00"],["2026-08-24T16:55:00","ALTW.OTTUMW1","32.22","-1.56","0.00"],["2026-08-24T16:55:00","ALTW.PIONPRAR2","34.29","0.51","0.00"],["2026-08-24T16:55:00","ALTW.PIOPRAIR1","34.29","0.51","0.00"],["2026-08-24T16:55:00","ALTW.PRARC1","33.88","0.10","0.00"],["2026-08-24T16:55:00","ALTW.PRARC3","33.88","0.10","0.00"],["2026-08-24T16:55:00","ALTW.PRARC4","33.88","0.10","0.00"],["2026-08-24T16:55:00","ALTW.PRESCOTT","31.94","-1.84","0.00"],["2026-08-24T16:55:00","ALTW.RCCS.ARR","33.71","-0.07","0.00"],["2026-08-24T16:55:00","ALTW.RICHLAND","33.24","-0.54","0.00"],["2026-08-24T16:55:00","ALTW.RIPPEY1","33.64","-0.14","0.00"],["2026-08-24T16:55:00","ALTW.ROCKCREEK","32.01","-1.77","0.00"],["2026-08-24T16:55:00","ALTW.ROQUETTE1","32.74","-1.04","0.00"],["2026-08-24T16:55:00","SME.PALDNG.ARR","22.54","-0.88","-10.36"],["2026-08-24T16:55:00","SME.PLUMPOINT","22.28","-1.14","-10.36"],["2026-08-24T16:55:00","SME.SLVRCRK_1","22.43","-0.99","-10.36"],["2026-08-24T16:55:00","SME.SLVRCRK_2","22.43","-0.99","-10.36"],["2026-08-24T16:55:00","SME.SLVRCRK_3","22.43","-0.99","-10.36"],["2026-08-24T16:55:00","SME.SME_LOAD","22.44","-0.98","-10.36"],["2026-08-24T16:55:00","SME.SYLV_1","22.11","-1.31","-10.36"],["2026-08-24T16:55:00","SME.SYLV_2","22.11","-1.31","-10.36"],["2026-08-24T16:55:00","SME.SYLV_3","22.11","-1.31","-10.36"],["2026-08-24T16:55:00","SMP.AZ","34.79","1.01","0.00"],["2026-08-24T16:55:00","SMP.BLOOMIN_QS","35.33","1.55","0.00"],["2026-08-24T16:55:00","SMP.CCRK1.RPU","34.82","1.04","0.00"],["2026-08-24T16:55:00","SMP.CCRK2.RPU","34.82","1.04","0.00"],["2026-08-24T16:55:00","SMP.MMPA.AU","34.33","0.55","0.00"],["2026-08-24T16:55:00","SMP.OWEF","34.98","1.20","0.00"],["2026-08-24T16:55:00","SMP.PRESTON","35.81","2.03","0.00"],["2026-08-24T16:55:00","SMP.PVWIND","34.44","0.66","0.00"],["2026-08-24T16:55:00","SMP.RPU","34.80","1.02","0.00"],["2026-08-24T16:55:00","SMP.SMP","34.80","1.02","0.00"],["2026-08-24T16:55:00","SMP.TEA_1.AZ","34.86","1.08","0.00"],["2026-08-24T16:55:00","SMP.WES.RPU","34.74","0.96","0.00"],["2026-08-24T16:55:00","SOCO","22.33","-1.09","-10.36"],["2026-08-24T16:55:00","SOCO.FORIN.ARR","32.88","-0.90","0.00"],["2026-08-24T16:55:00","SPA","28.10","-0.60","-5.08"],["2026-08-24T16:55:00","SPC","33.45","-0.33","0.00"],["2026-08-24T16:55:00","SPRM","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","SPS","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","SWPP","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","TEXAS.HUB","32.82","1.69","-2.65"],["2026-08-24T16:55:00","TVA","28.31","-1.14","-4.33"],["2026-08-24T16:55:00","TVA.BRMNH1.ARR","32.88","-0.90","0.00"],["2026-08-24T16:55:00","TVA.CALRIDGE","32.15","-1.63","0.00"],["2026-08-24T16:55:00","TVA.TVA","32.88","-0.90","0.00"],["2026-08-24T16:55:00","TVA.TVAM_1.AZ","32.88","-0.90","0.00"],["2026-08-24T16:55:00","TVA.WHITEOAK","32.30","-1.48","0.00"],["2026-08-24T16:55:00","UPPC.AUTRAIN","35.18","1.40","0.00"],["2026-08-24T16:55:00","UPPC.AZ","35.04","1.26","0.00"],["2026-08-24T16:55:00","UPPC.ESC","35.24","1.46","0.00"],["2026-08-24T16:55:00","UPPC.ESC.AZ","35.24","1.46","0.00"],["2026-08-24T16:55:00","UPPC.GLADSTONE","34.85","1.07","0.00"],["2026-08-24T16:55:00","UPPC.HOIST23","34.43","0.65","0.00"],["2026-08-24T16:55:00","UPPC.INTEGRATD","35.05","1.27","0.00"],["2026-08-24T16:55:00","UPPC.LWEC","34.86","1.08","0.00"],["2026-08-24T16:55:00","UPPC.MCCLURE12","34.42","0.64","0.00"],["2026-08-24T16:55:00","UPPC.ONTONAGON","34.98","1.20","0.00"],["2026-08-24T16:55:00","UPPC.PORT.ARR","35.05","1.27","0.00"],["2026-08-24T16:55:00","UPPC.VICTORIA1","34.57","0.79","0.00"],["2026-08-24T16:55:00","UPPC.VICTORIA2","34.57","0.79","0.00"],["2026-08-24T16:55:00","UPPC.WARDEN","34.86","1.08","0.00"],["2026-08-24T16:55:00","UPPC.WPMC","35.09","1.31","0.00"],["2026-08-24T16:55:00","UPPC.WPPI","34.88","1.10","0.00"],["2026-08-24T16:55:00","UPPC.WPSE","35.23","1.45","0.00"],["2026-08-24T16:55:00","VAP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","WAUE","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","WEC.AZ","32.94","-0.84","0.00"],["2026-08-24T16:55:00","WEC.BADGER","32.69","-1.09","0.00"],["2026-08-24T16:55:00","WEC.BDGHLW2S","32.74","-1.04","0.00"],["2026-08-24T16:55:00","WEC.BLUSKYGF","33.03","-0.75","0.00"],["2026-08-24T16:55:00","WEC.BUTRIDGE1","33.06","-0.72","0.00"],["2026-08-24T16:55:00","WEC.CC.PORTW1","31.72","-2.06","0.00"],["2026-08-24T16:55:00","WEC.CC.PORTW2","31.73","-2.05","0.00"],["2026-08-24T16:55:00","WEC.CCDGTC1","33.22","-0.56","0.00"],["2026-08-24T16:55:00","WEC.CCDGTC2","33.22","-0.56","0.00"],["2026-08-24T16:55:00","WEC.CCDGTC3","33.22","-0.56","0.00"],["2026-08-24T16:55:00","WEC.CCDGTC4","33.22","-0.56","0.00"],["2026-08-24T16:55:00","WEC.DAR_SLR1","31.09","-2.69","0.00"],["2026-08-24T16:55:00","WEC.DR.WEPM","33.06","-0.72","0.00"],["2026-08-24T16:55:00","WEC.EITM_LZ01","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.EITM_LZ02","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.EITM_LZ03","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.ERG1","32.18","-1.60","0.00"],["2026-08-24T16:55:00","WEC.ERG2","32.18","-1.60","0.00"],["2026-08-24T16:55:00","WEC.ERGS_LD","32.18","-1.60","0.00"],["2026-08-24T16:55:00","WEC.GERMANOT1","33.50","-0.28","0.00"],["2026-08-24T16:55:00","WEC.GERMANOT2","33.50","-0.28","0.00"],["2026-08-24T16:55:00","WEC.GERMANOT3","33.50","-0.28","0.00"],["2026-08-24T16:55:00","WEC.GERMANOT4","33.50","-0.28","0.00"],["2026-08-24T16:55:00","WEC.GERMANOT5","33.50","-0.28","0.00"],["2026-08-24T16:55:00","WEC.GLACRHLS","34.50","0.72","0.00"],["2026-08-24T16:55:00","WEC.JOU_WMONT","32.91","-0.87","0.00"],["2026-08-24T16:55:00","WEC.KAC_GE5CT","33.43","-0.35","0.00"],["2026-08-24T16:55:00","WEC.KAC_ISPP","33.43","-0.35","0.00"],["2026-08-24T16:55:00","WEC.KAUCBL.ARR","33.37","-0.41","0.00"],["2026-08-24T16:55:00","WEC.KOSH_SLR1","32.10","-1.68","0.00"],["2026-08-24T16:55:00","WEC.LGHTHVT01","32.63","-1.15","0.00"],["2026-08-24T16:55:00","WEC.OAKCREKC5","32.40","-1.38","0.00"],["2026-08-24T16:55:00","WEC.OCONTFL","34.41","0.63","0.00"],["2026-08-24T16:55:00","WEC.OKCGC6","32.32","-1.46","0.00"],["2026-08-24T16:55:00","WEC.OKCGC7","32.15","-1.63","0.00"],["2026-08-24T16:55:00","WEC.OKCGC8","32.18","-1.60","0.00"],["2026-08-24T16:55:00","WEC.PARIS01S1","32.50","-1.28","0.00"],["2026-08-24T16:55:00","WEC.PARIS01S2","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.PARIS01S3","32.88","-0.90","0.00"],["2026-08-24T16:55:00","WEC.PARIS01S4","32.41","-1.37","0.00"],["2026-08-24T16:55:00","WEC.PB1AUX","32.72","-1.06","0.00"],["2026-08-24T16:55:00","WEC.PB2AUX","32.71","-1.07","0.00"],["2026-08-24T16:55:00","WEC.PLSNT1.MVP","32.52","-1.26","0.00"],["2026-08-24T16:55:00","NIPS.OAKDAPOAK","32.23","-1.55","0.00"],["2026-08-24T16:55:00","NIPS.PRATTIND","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.PRAXAIR","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.REYNO.MVP","32.19","-1.59","0.00"],["2026-08-24T16:55:00","NIPS.ROSEWRWF","31.95","-1.83","0.00"],["2026-08-24T16:55:00","NIPS.SCHAHP16A","31.93","-1.85","0.00"],["2026-08-24T16:55:00","NIPS.SCHAHP16B","31.93","-1.85","0.00"],["2026-08-24T16:55:00","NIPS.SCHAHP17","32.13","-1.65","0.00"],["2026-08-24T16:55:00","NIPS.SCHAHP18","32.13","-1.65","0.00"],["2026-08-24T16:55:00","NIPS.STJOHN.LN","32.30","-1.48","0.00"],["2026-08-24T16:55:00","NIPS.USS","37.24","-1.01","4.47"],["2026-08-24T16:55:00","NIPS.WHITNGT1","32.36","-1.42","0.00"],["2026-08-24T16:55:00","NIPS.WHITNGT2","32.36","-1.42","0.00"],["2026-08-24T16:55:00","NIPS.WHITNST","32.36","-1.42","0.00"],["2026-08-24T16:55:00","NIPS.WVPA","62.86","-0.82","29.90"],["2026-08-24T16:55:00","NIPS.WVPA_1.AZ","64.59","-0.80","31.61"],["2026-08-24T16:55:00","NPPD","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","NSP.ADAMSWD1","36.81","3.03","0.00"],["2026-08-24T16:55:00","NSP.AEPE11","36.79","3.01","0.00"],["2026-08-24T16:55:00","NSP.AEPE13","36.79","3.01","0.00"],["2026-08-24T16:55:00","NSP.AEPE18","37.45","3.67","0.00"],["2026-08-24T16:55:00","NSP.AEPE3","37.03","3.25","0.00"],["2026-08-24T16:55:00","NSP.AEPE4","36.79","3.01","0.00"],["2026-08-24T16:55:00","NSP.AEPE5","36.79","3.01","0.00"],["2026-08-24T16:55:00","NSP.AEPE8","36.79","3.01","0.00"],["2026-08-24T16:55:00","NSP.AGASSIZBE","36.39","2.61","0.00"],["2026-08-24T16:55:00","NSP.ALDRIHERC","35.77","1.99","0.00"],["2026-08-24T16:55:00","NSP.ANSON2","33.77","-0.01","0.00"],["2026-08-24T16:55:00","NSP.ANSON3","33.69","-0.09","0.00"],["2026-08-24T16:55:00","NSP.ANSON4","33.78","0.00","0.00"],["2026-08-24T16:55:00","NSP.AZ","35.54","1.76","0.00"],["2026-08-24T16:55:00","NSP.BAYFRN5","36.38","2.60","0.00"],["2026-08-24T16:55:00","NSP.BAYFRN6","36.38","2.60","0.00"],["2026-08-24T16:55:00","NSP.BE","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.BE1","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.BE2","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.BELW_1.AZ","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.BEPC","35.35","1.57","0.00"],["2026-08-24T16:55:00","NSP.BIGBLUE","33.01","-0.77","0.00"],["2026-08-24T16:55:00","NSP.BIGFALL_A","36.77","2.99","0.00"],["2026-08-24T16:55:00","NSP.BLKBROOK","37.46","3.68","0.00"],["2026-08-24T16:55:00","NSP.BLKDO2","35.52","1.74","0.00"],["2026-08-24T16:55:00","NSP.BLKDO5","35.53","1.75","0.00"],["2026-08-24T16:55:00","NSP.BLKDO6","35.22","1.44","0.00"],["2026-08-24T16:55:00","NSP.BLUE_LK_09","34.99","1.21","0.00"],["2026-08-24T16:55:00","NSP.BLUE_LK_10","34.99","1.21","0.00"],["2026-08-24T16:55:00","NSP.BLUE_LK_11","34.99","1.21","0.00"],["2026-08-24T16:55:00","NSP.BLUE_LK7","34.90","1.12","0.00"],["2026-08-24T16:55:00","NSP.BLUE_LK8","34.90","1.12","0.00"],["2026-08-24T16:55:00","NSP.BLUE1.ARR","35.01","1.23","0.00"],["2026-08-24T16:55:00","NSP.BLUE2.ARR","35.01","1.23","0.00"],["2026-08-24T16:55:00","NSP.BLUE4.ARR","35.01","1.23","0.00"],["2026-08-24T16:55:00","NSP.BR_DIR_TR1","33.07","-0.71","0.00"],["2026-08-24T16:55:00","NSP.BRGSRD.MVP","34.60","0.82","0.00"],["2026-08-24T16:55:00","NSP.BSTAR1.WND","33.74","-0.04","0.00"],["2026-08-24T16:55:00","NSP.BSTAR2.WND","33.74","-0.04","0.00"],["2026-08-24T16:55:00","NSP.BUFFR_TR1","33.07","-0.71","0.00"],["2026-08-24T16:55:00","NSP.BUFFR_TR2","33.07","-0.71","0.00"],["2026-08-24T16:55:00","NSP.CANFLSG1","33.59","-0.19","0.00"],["2026-08-24T16:55:00","NSP.CANFLSG2","33.59","-0.19","0.00"],["2026-08-24T16:55:00","NSP.CC.BLKD52","35.52","1.74","0.00"],["2026-08-24T16:55:00","NSP.CC.HIBRDGE","35.04","1.26","0.00"],["2026-08-24T16:55:00","NSP.CC.MANKTO","32.05","-1.73","0.00"],["2026-08-24T16:55:00","NSP.CC.RIVRSD","35.73","1.95","0.00"],["2026-08-24T16:55:00","NSP.CEDARFAL","36.69","2.91","0.00"],["2026-08-24T16:55:00","NSP.CH_DIR_TR4","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.CHARA_TR1","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.CHARA_TR2","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.CHARA_TR4","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.CHEMOLSPO","34.75","0.97","0.00"],["2026-08-24T16:55:00","NSP.CHPFL1.HYD","36.24","2.46","0.00"],["2026-08-24T16:55:00","NSP.CHPFL2.HYD","36.24","2.46","0.00"],["2026-08-24T16:55:00","NSP.CHPRES","36.53","2.75","0.00"],["2026-08-24T16:55:00","NSP.CISCO1","34.11","0.33","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.FAIR","35.29","1.51","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.G","35.61","1.83","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.GF","34.48","0.70","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.GLEN","35.61","1.83","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.JANE","34.08","0.30","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.KASS","34.82","1.04","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.KEN","34.73","0.95","0.00"],["2026-08-24T16:55:00","NSP.CMMPA.SE","35.48","1.70","0.00"],["2026-08-24T16:55:00","NSP.CODA.BYLL","33.74","-0.04","0.00"],["2026-08-24T16:55:00","NSP.COYOTE","33.67","-0.11","0.00"],["2026-08-24T16:55:00","NSP.CRNELL.HYD","36.89","3.11","0.00"],["2026-08-24T16:55:00","NSP.CWN1","33.31","-0.47","0.00"],["2026-08-24T16:55:00","NSP.CWN2","33.31","-0.47","0.00"],["2026-08-24T16:55:00","NSP.DANIELSN1","37.16","3.38","0.00"],["2026-08-24T16:55:00","NSP.DR.BTFN","35.58","1.80","0.00"],["2026-08-24T16:55:00","NSP.DR.MHP","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.DR.MNA","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.DR.SMRT","36.05","2.27","0.00"],["2026-08-24T16:55:00","NSP.EASTRDG1","32.59","-1.19","0.00"],["2026-08-24T16:55:00","NSP.ELLIOTPK1","35.77","1.99","0.00"],["2026-08-24T16:55:00","NSP.EWINGTON1","34.11","0.33","0.00"],["2026-08-24T16:55:00","NSP.FENTON.WND","32.78","-1.00","0.00"],["2026-08-24T16:55:00","NSP.FLAMBHYDRO","38.01","4.23","0.00"],["2026-08-24T16:55:00","ALTW.SACCOWIND","33.24","-0.54","0.00"],["2026-08-24T16:55:00","ALTW.SARATOGA","34.93","1.15","0.00"],["2026-08-24T16:55:00","ALTW.SLAK_CT1","32.46","-1.32","0.00"],["2026-08-24T16:55:00","ALTW.SLAK_CT2","32.46","-1.32","0.00"],["2026-08-24T16:55:00","ALTW.SLAK_R1","32.46","-1.32","0.00"],["2026-08-24T16:55:00","ALTW.SLAK_R2","32.46","-1.32","0.00"],["2026-08-24T16:55:00","ALTW.SLAK_R3","32.46","-1.32","0.00"],["2026-08-24T16:55:00","ALTW.SMP","34.04","0.26","0.00"],["2026-08-24T16:55:00","ALTW.SOUTH.FRK","34.12","0.34","0.00"],["2026-08-24T16:55:00","ALTW.SPRVAUN1","36.04","2.26","0.00"],["2026-08-24T16:55:00","ALTW.STCRK.SIG","33.55","-0.23","0.00"],["2026-08-24T16:55:00","ALTW.STORMLK2","33.99","0.21","0.00"],["2026-08-24T16:55:00","ALTW.STORYCO1","33.55","-0.23","0.00"],["2026-08-24T16:55:00","ALTW.STORYCOII","33.55","-0.23","0.00"],["2026-08-24T16:55:00","ALTW.TEA_1.AZ","34.04","0.26","0.00"],["2026-08-24T16:55:00","ALTW.TOI","33.29","-0.49","0.00"],["2026-08-24T16:55:00","ALTW.TOI_2.3","33.29","-0.49","0.00"],["2026-08-24T16:55:00","ALTW.TOI_MGEO","33.29","-0.49","0.00"],["2026-08-24T16:55:00","ALTW.TOI_MGEP","33.29","-0.49","0.00"],["2026-08-24T16:55:00","ALTW.TURTLECRK","34.29","0.51","0.00"],["2026-08-24T16:55:00","ALTW.UPLANDPR","33.05","-0.73","0.00"],["2026-08-24T16:55:00","ALTW.UPLS_1.AZ","34.64","0.86","0.00"],["2026-08-24T16:55:00","ALTW.UPLS_2.AZ","33.95","0.17","0.00"],["2026-08-24T16:55:00","ALTW.W_BINGHAM","35.19","1.41","0.00"],["2026-08-24T16:55:00","ALTW.WAPLOSOLR","32.89","-0.89","0.00"],["2026-08-24T16:55:00","ALTW.WELLS1","34.16","0.38","0.00"],["2026-08-24T16:55:00","ALTW.WEVER.ESR","33.24","-0.54","0.00"],["2026-08-24T16:55:00","ALTW.WEVERSOL","33.24","-0.54","0.00"],["2026-08-24T16:55:00","ALTW.WHISPERWI","33.46","-0.32","0.00"],["2026-08-24T16:55:00","ALTW.WIN1","34.15","0.37","0.00"],["2026-08-24T16:55:00","ALTW.WOLFWIND","34.33","0.55","0.00"],["2026-08-24T16:55:00","ALTW.WPPI","34.27","0.49","0.00"],["2026-08-24T16:55:00","ALTW.WPPI_1.AZ","34.44","0.66","0.00"],["2026-08-24T16:55:00","ALTW.WRTHNGT","34.21","0.43","0.00"],["2026-08-24T16:55:00","ALTW.WSEC3","33.38","-0.40","0.00"],["2026-08-24T16:55:00","ALTW.WSEC4","33.38","-0.40","0.00"],["2026-08-24T16:55:00","ALTW.WWN.ESR","33.45","-0.33","0.00"],["2026-08-24T16:55:00","ALTW.WWNORTH","33.45","-0.33","0.00"],["2026-08-24T16:55:00","AMIL.176872","33.01","-0.77","0.00"],["2026-08-24T16:55:00","AMIL.ACL9","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.ACP9","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AEM.CAT","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.AEM.IL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AEM.LBM","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AEM.MUNI","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AEM.NWTN","32.07","-1.71","0.00"],["2026-08-24T16:55:00","AMIL.AEM.RPGI","33.68","-0.10","0.00"],["2026-08-24T16:55:00","AMIL.AEM.SYLND","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AIP9","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AIU1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.ALSEYCTG1","32.57","-1.21","0.00"],["2026-08-24T16:55:00","AMIL.ALSEYCTG2","32.57","-1.21","0.00"],["2026-08-24T16:55:00","AMIL.ALSEYCTG3","32.57","-1.21","0.00"],["2026-08-24T16:55:00","AMIL.ALSEYCTG4","32.57","-1.21","0.00"],["2026-08-24T16:55:00","AMIL.ALSEYCTG5","32.57","-1.21","0.00"],["2026-08-24T16:55:00","AMIL.ALSEYCTG6","32.57","-1.21","0.00"],["2026-08-24T16:55:00","AMIL.AMAEAMAN","33.67","-0.11","0.00"],["2026-08-24T16:55:00","AMIL.AMBT","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AMER","32.12","-1.66","0.00"],["2026-08-24T16:55:00","AMIL.AMILSES","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.AMS_ASTOR","33.72","-0.06","0.00"],["2026-08-24T16:55:00","AMIL.ANI_AANIT","31.95","-1.83","0.00"],["2026-08-24T16:55:00","AMIL.APN5","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.ARCHSF1","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.ARCHSF2","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.ARCHSF3","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.ARCHSF4","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.ARCHSF5","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.ARCHSF6","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.ASPIRITY","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.BALDSSAUX","32.67","-1.11","0.00"],["2026-08-24T16:55:00","AMIL.BALDT1.NU","32.67","-1.11","0.00"],["2026-08-24T16:55:00","AMIL.BALDWI51","32.67","-1.11","0.00"],["2026-08-24T16:55:00","AMIL.BALDWI52","32.67","-1.11","0.00"],["2026-08-24T16:55:00","AMIL.BENGTNWD","32.52","-1.26","0.00"],["2026-08-24T16:55:00","AMIL.BFESLD","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.BGRVR.PPI","31.82","-1.96","0.00"],["2026-08-24T16:55:00","AMIL.BGS5","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.BGS6","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.BIGRIVER","31.82","-1.96","0.00"],["2026-08-24T16:55:00","AMIL.BOOMTOWN","31.56","-2.22","0.00"],["2026-08-24T16:55:00","AMIL.BRDLWIND","31.89","-1.89","0.00"],["2026-08-24T16:55:00","AMIL.BSEAMIL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.BSEINDC1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.BSEINDCP1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.BSEINDIP1","32.18","-1.60","0.00"],["2026-08-24T16:55:00","AMIL.BSHPHL2","32.36","-1.42","0.00"],["2026-08-24T16:55:00","AMIL.BSHPHL3","32.36","-1.42","0.00"],["2026-08-24T16:55:00","AMIL.BWSS_BF","32.66","-1.12","0.00"],["2026-08-24T16:55:00","AMIL.BWSS_SF","32.66","-1.12","0.00"],["2026-08-24T16:55:00","AMIL.CALRIDGE","32.15","-1.63","0.00"],["2026-08-24T16:55:00","AMIL.CASS","32.27","-1.51","0.00"],["2026-08-24T16:55:00","AMIL.CC.CSTN","31.74","-2.04","0.00"],["2026-08-24T16:55:00","AMIL.CCG_1.AZ","32.22","-1.56","0.00"],["2026-08-24T16:55:00","AMIL.CCG_2.AZ","32.68","-1.10","0.00"],["2026-08-24T16:55:00","AMIL.CCG_5.AZ","32.68","-1.10","0.00"],["2026-08-24T16:55:00","DPC.WINNEBAGO","33.79","0.01","0.00"],["2026-08-24T16:55:00","DPL","32.50","-1.28","0.00"],["2026-08-24T16:55:00","DUK","32.71","-1.07","0.00"],["2026-08-24T16:55:00","EAI.AECC_1.AZ","22.54","-0.84","-10.40"],["2026-08-24T16:55:00","EAI.AECCHYDRO2","21.72","-1.70","-10.36"],["2026-08-24T16:55:00","EAI.AECCHYDRO9","22.10","-1.32","-10.36"],["2026-08-24T16:55:00","EAI.AECCLD","22.55","-0.83","-10.40"],["2026-08-24T16:55:00","EAI.AECCMCCLLN","22.20","-1.22","-10.36"],["2026-08-24T16:55:00","EAI.AECCMGVCT1","21.69","-1.73","-10.36"],["2026-08-24T16:55:00","EAI.AECCMGVCT2","21.69","-1.73","-10.36"],["2026-08-24T16:55:00","EAI.AECCMGVMST","21.69","-1.73","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWCT1","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWCT2","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWCT3","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWCT4","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWCT5","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWCT6","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWCT7","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWST1","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCOSWST2","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.AECCWCSOL","21.69","-1.73","-10.36"],["2026-08-24T16:55:00","EAI.ANO1","21.55","-1.87","-10.36"],["2026-08-24T16:55:00","EAI.ANO2","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","EAI.ARSNC1.ARR","21.81","-1.61","-10.36"],["2026-08-24T16:55:00","EAI.BIGCYP120","21.23","-2.19","-10.36"],["2026-08-24T16:55:00","EAI.BIGCYP20","21.23","-2.19","-10.36"],["2026-08-24T16:55:00","EAI.BIGCYP40","21.23","-2.19","-10.36"],["2026-08-24T16:55:00","EAI.BLAKELY1","21.82","-1.60","-10.36"],["2026-08-24T16:55:00","EAI.BLAKELY2","21.82","-1.60","-10.36"],["2026-08-24T16:55:00","EAI.BUBALD","22.15","-1.27","-10.36"],["2026-08-24T16:55:00","EAI.CARPNTR_1","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","EAI.CARPNTR_2","21.81","-1.61","-10.36"],["2026-08-24T16:55:00","EAI.CC.AECCMGV","21.69","-1.73","-10.36"],["2026-08-24T16:55:00","EAI.CC.AECCOSW","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.CC.BLAKLY","21.82","-1.60","-10.36"],["2026-08-24T16:55:00","EAI.CC.DEGRAY","21.83","-1.59","-10.36"],["2026-08-24T16:55:00","EAI.CC.DELL","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.CC.HT_SPR1","21.70","-1.72","-10.36"],["2026-08-24T16:55:00","EAI.CC.PBENRGY","21.47","-1.95","-10.36"],["2026-08-24T16:55:00","EAI.CC.UPS1","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.CC.UPS2","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.CC.UPS3","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.CC.UPS4","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.CHLK1","21.97","-1.45","-10.36"],["2026-08-24T16:55:00","EAI.CHLK2","22.03","-1.39","-10.36"],["2026-08-24T16:55:00","EAI.CHLK3","21.88","-1.54","-10.36"],["2026-08-24T16:55:00","EAI.CLKS","22.42","-1.00","-10.36"],["2026-08-24T16:55:00","EAI.COUCH2.ARR","18.02","-1.15","-14.61"],["2026-08-24T16:55:00","EAI.CROSSETT","21.41","-2.01","-10.36"],["2026-08-24T16:55:00","EAI.CWAYLD","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.CWAYLD1.AZ","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.CWCP","21.23","-2.19","-10.36"],["2026-08-24T16:55:00","EAI.CWL_1.AZ","22.75","-0.67","-10.36"],["2026-08-24T16:55:00","EAI.CWL_A","22.70","-0.72","-10.36"],["2026-08-24T16:55:00","EAI.CWL_B","22.70","-0.72","-10.36"],["2026-08-24T16:55:00","EAI.CWL_C","22.70","-0.72","-10.36"],["2026-08-24T16:55:00","EAI.CWL_D","22.70","-0.72","-10.36"],["2026-08-24T16:55:00","EAI.CWL_E","22.70","-0.72","-10.36"],["2026-08-24T16:55:00","EAI.CYVY","21.04","-2.38","-10.36"],["2026-08-24T16:55:00","EAI.DEGRAY1","21.83","-1.59","-10.36"],["2026-08-24T16:55:00","EAI.DEGRAY2","21.83","-1.59","-10.36"],["2026-08-24T16:55:00","EAI.DELL.CT1","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.DELL.CT2","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.DELL.ST3","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.DRVRSOL","22.30","-1.12","-10.36"],["2026-08-24T16:55:00","EAI.EAILD","22.08","-1.22","-10.48"],["2026-08-24T16:55:00","EAI.EAILD.RLA","22.08","-1.22","-10.48"],["2026-08-24T16:55:00","EAI.EAMP_1.AZ","22.14","-1.21","-10.43"],["2026-08-24T16:55:00","EAI.ELDORA.ARR","21.67","-1.75","-10.36"],["2026-08-24T16:55:00","EAI.FLATFORKSO","20.88","-2.54","-10.36"],["2026-08-24T16:55:00","EAI.FORGEVWSO","22.11","-1.31","-10.36"],["2026-08-24T16:55:00","EAI.GACP.GMPWR","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.H_SPR1_CT1","21.70","-1.72","-10.36"],["2026-08-24T16:55:00","EAI.H_SPR1_CT2","21.70","-1.72","-10.36"],["2026-08-24T16:55:00","EAI.H_SPR1_ST","21.70","-1.72","-10.36"],["2026-08-24T16:55:00","EAI.HAPPY","21.90","-1.52","-10.36"],["2026-08-24T16:55:00","EAI.HASKL1.ARR","21.95","-1.47","-10.36"],["2026-08-24T16:55:00","EAI.INDEPEND1","21.82","-1.60","-10.36"],["2026-08-24T16:55:00","EAI.INDEPEND2","22.04","-1.38","-10.36"],["2026-08-24T16:55:00","EAI.JONSCWL","22.75","-0.67","-10.36"],["2026-08-24T16:55:00","EAI.LK_CATH4","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","EAI.LLS","21.19","-2.23","-10.36"],["2026-08-24T16:55:00","EAI.LYNCH2.ARR","22.48","-0.94","-10.36"],["2026-08-24T16:55:00","EAI.MABELV.ARR","21.87","-1.55","-10.36"],["2026-08-24T16:55:00","EAI.NIMBUSWF","23.38","-0.04","-10.36"],["2026-08-24T16:55:00","EAI.NLR_1.AZ","22.52","-0.90","-10.36"],["2026-08-24T16:55:00","EAI.NLRLD","22.52","-0.90","-10.36"],["2026-08-24T16:55:00","EAI.NPTSOL","21.73","-1.69","-10.36"],["2026-08-24T16:55:00","EAI.NWMADRIDSO","22.38","-1.04","-10.36"],["2026-08-24T16:55:00","EAI.OMLP_1.AZ","22.74","-0.68","-10.36"],["2026-08-24T16:55:00","EAI.PBENRGY_CT","21.47","-1.95","-10.36"],["2026-08-24T16:55:00","EAI.PBENRGY_ST","21.50","-1.92","-10.36"],["2026-08-24T16:55:00","EAI.PLUM_1C","22.29","-1.13","-10.36"],["2026-08-24T16:55:00","EAI.PLUM_PPEA","22.29","-1.13","-10.36"],["2026-08-24T16:55:00","EES.CTEAU2.ARR","27.90","-0.09","-5.79"],["2026-08-24T16:55:00","EES.CTW_1","29.51","-0.22","-4.05"],["2026-08-24T16:55:00","EES.CTW_2","29.51","-0.22","-4.05"],["2026-08-24T16:55:00","EES.CTW_3","29.51","-0.22","-4.05"],["2026-08-24T16:55:00","EES.CTW_4","29.51","-0.22","-4.05"],["2026-08-24T16:55:00","EES.CYPRESS1CT","30.41","0.06","-3.43"],["2026-08-24T16:55:00","EES.CYPRESS2CT","30.40","0.05","-3.43"],["2026-08-24T16:55:00","EES.DBAYO1.ARR","27.17","-0.45","-6.16"],["2026-08-24T16:55:00","EES.DEMCO","27.57","-0.10","-6.11"],["2026-08-24T16:55:00","EES.DERSLD","22.75","-0.67","-10.36"],["2026-08-24T16:55:00","EES.DOWCHEM","27.56","-0.31","-5.91"],["2026-08-24T16:55:00","EES.DOWCHEMECO","27.56","-0.31","-5.91"],["2026-08-24T16:55:00","EES.DOWCHEMPK","27.56","-0.31","-5.91"],["2026-08-24T16:55:00","EES.DOWCHEMSUP","27.56","-0.31","-5.91"],["2026-08-24T16:55:00","EES.DR.ELLPT1","28.14","-0.10","-5.54"],["2026-08-24T16:55:00","EES.DR.ENMP","27.07","-0.33","-6.38"],["2026-08-24T16:55:00","EES.DR.OSG","29.94","1.45","-5.29"],["2026-08-24T16:55:00","EES.EGMP_1.AZ","29.55","0.15","-4.38"],["2026-08-24T16:55:00","EES.EGMP_2.AZ","31.98","-0.15","-1.65"],["2026-08-24T16:55:00","EES.ELILD","27.89","-0.22","-5.67"],["2026-08-24T16:55:00","EES.ELILD.RLA","27.89","-0.22","-5.67"],["2026-08-24T16:55:00","EES.ELMP_1.AZ","26.96","-0.35","-6.47"],["2026-08-24T16:55:00","EES.EMMP_1.AZ","22.28","-1.14","-10.36"],["2026-08-24T16:55:00","EES.EMMP_2.AZ","21.92","-1.50","-10.36"],["2026-08-24T16:55:00","EES.ENCO","27.63","-0.21","-5.94"],["2026-08-24T16:55:00","EES.ENMP_1.AZ","27.08","-0.30","-6.40"],["2026-08-24T16:55:00","EES.ESSO","27.62","-0.22","-5.94"],["2026-08-24T16:55:00","EES.ETEC","53.61","1.49","18.34"],["2026-08-24T16:55:00","EES.ETEC_1.AZ","36.34","1.56","1.00"],["2026-08-24T16:55:00","EES.ETILD","31.40","1.66","-4.04"],["2026-08-24T16:55:00","EES.ETMP_1.AZ","31.34","1.67","-4.11"],["2026-08-24T16:55:00","EES.EXXOBMT","32.99","1.61","-2.40"],["2026-08-24T16:55:00","EES.EXXON","27.63","-0.21","-5.94"],["2026-08-24T16:55:00","EES.FLRNCE.ARR","22.64","-0.78","-10.36"],["2026-08-24T16:55:00","EES.FORMOSA_BR","27.63","-0.21","-5.94"],["2026-08-24T16:55:00","EES.FRONT_TX1","23.30","-0.12","-10.36"],["2026-08-24T16:55:00","EES.FRONT_TX2","23.30","-0.12","-10.36"],["2026-08-24T16:55:00","EES.FRONT_TX3","23.30","-0.12","-10.36"],["2026-08-24T16:55:00","EES.FRSKR1.ARR","21.95","-1.47","-10.36"],["2026-08-24T16:55:00","EES.GEISMAR","27.65","-0.14","-5.99"],["2026-08-24T16:55:00","EES.GP_PORTHUD","27.49","-0.45","-5.84"],["2026-08-24T16:55:00","EES.HNTSMN_PNO","32.51","1.67","-2.94"],["2026-08-24T16:55:00","EES.HOUMA.ARR","27.96","-0.01","-5.81"],["2026-08-24T16:55:00","EES.HRTBRG.ARR","29.92","-0.06","-3.80"],["2026-08-24T16:55:00","EES.INLND1.ARR","30.13","0.09","-3.74"],["2026-08-24T16:55:00","EES.INLND2.ARR","30.13","0.09","-3.74"],["2026-08-24T16:55:00","EES.IRISSOLAR","22.92","-0.50","-10.36"],["2026-08-24T16:55:00","EES.JAXSNS.ARR","22.56","-0.86","-10.36"],["2026-08-24T16:55:00","EES.JDEC","32.10","0.35","-2.03"],["2026-08-24T16:55:00","EES.JDECCAMRON","32.08","0.21","-1.91"],["2026-08-24T16:55:00","EES.JWL_CT1","26.72","-0.83","-6.23"],["2026-08-24T16:55:00","EES.JWL_CT2","26.71","-0.84","-6.23"],["2026-08-24T16:55:00","EES.JWL_ST1","26.70","-0.85","-6.23"],["2026-08-24T16:55:00","EES.JWL_ST2","26.70","-0.85","-6.23"],["2026-08-24T16:55:00","EES.KRBYVLE.AZ","44.67","1.70","9.19"],["2026-08-24T16:55:00","EES.L_CREEK1","28.33","0.28","-5.73"],["2026-08-24T16:55:00","EES.L_CREEK2","28.34","0.29","-5.73"],["2026-08-24T16:55:00","EES.L_GYPSY2","26.97","-0.59","-6.22"],["2026-08-24T16:55:00","EES.L_GYPSY3","26.85","-0.70","-6.23"],["2026-08-24T16:55:00","EES.LA3","28.78","-0.02","-4.98"],["2026-08-24T16:55:00","EES.LFSF","21.67","-1.75","-10.36"],["2026-08-24T16:55:00","EES.LIBERTY","31.47","1.79","-4.10"],["2026-08-24T16:55:00","EES.LKCHAR_CT1","32.05","-0.70","-1.03"],["2026-08-24T16:55:00","EES.LKCHAR_CT2","32.05","-0.70","-1.03"],["2026-08-24T16:55:00","EES.LKCHAR_ST","31.56","-0.58","-1.64"],["2026-08-24T16:55:00","EES.LONSTR1","31.85","0.02","-1.95"],["2026-08-24T16:55:00","EES.MAGPOWG","27.65","-0.32","-5.81"],["2026-08-24T16:55:00","EES.MCLWS1.ARR","30.63","0.43","-3.58"],["2026-08-24T16:55:00","EES.MICHOD.ARR","23.15","-0.27","-10.36"],["2026-08-24T16:55:00","EES.MONDUSOLAR","30.88","0.05","-2.95"],["2026-08-24T16:55:00","EES.MORIL1.ARR","31.75","0.96","-2.99"],["2026-08-24T16:55:00","EES.MORTN1.ARR","22.37","-1.05","-10.36"],["2026-08-24T16:55:00","EES.MORTN2.ARR","22.37","-1.05","-10.36"],["2026-08-24T16:55:00","EES.MOTIVA_GEN","32.23","1.63","-3.18"],["2026-08-24T16:55:00","EES.MTCPSCT1","28.38","0.33","-5.73"],["2026-08-24T16:55:00","EES.MTCPSCT2","28.38","0.33","-5.73"],["2026-08-24T16:55:00","EES.MTCPSST1","28.34","0.26","-5.70"],["2026-08-24T16:55:00","EES.NELSON1","32.46","-0.29","-1.03"],["2026-08-24T16:55:00","EES.NELSON2","32.46","-0.29","-1.03"],["2026-08-24T16:55:00","EES.NELSON6","31.84","-0.30","-1.64"],["2026-08-24T16:55:00","EES.NEWTON","73.56","1.12","38.66"],["2026-08-24T16:55:00","EES.NEWTON1.AZ","73.56","1.12","38.66"],["2026-08-24T16:55:00","EES.NINEM1.ARR","26.91","-0.53","-6.34"],["2026-08-24T16:55:00","EES.NINEM6_CT1","26.67","-0.78","-6.33"],["2026-08-24T16:55:00","EES.NINEM6_CT2","26.67","-0.78","-6.33"],["2026-08-24T16:55:00","EES.NINEM6_ST","26.79","-0.65","-6.34"],["2026-08-24T16:55:00","EES.NINEMILE4","26.85","-0.59","-6.34"],["2026-08-24T16:55:00","EES.NINEMILE5","26.91","-0.53","-6.34"],["2026-08-24T16:55:00","EES.NOPLD","27.09","-0.29","-6.40"],["2026-08-24T16:55:00","EES.NOPS_1","26.97","-0.33","-6.48"],["2026-08-24T16:55:00","EES.NOPS_2","26.97","-0.33","-6.48"],["2026-08-24T16:55:00","EES.NOPS_3","26.97","-0.33","-6.48"],["2026-08-24T16:55:00","EES.NOPS_4","26.94","-0.36","-6.48"],["2026-08-24T16:55:00","EES.NOPS_5","26.94","-0.36","-6.48"],["2026-08-24T16:55:00","EES.NOPS_6","26.94","-0.36","-6.48"],["2026-08-24T16:55:00","EMBA.RGDS","22.26","-1.16","-10.36"],["2026-08-24T16:55:00","EMBA.SUNFLOWER","20.96","-2.46","-10.36"],["2026-08-24T16:55:00","EMBA.WDFSOL","22.03","-1.39","-10.36"],["2026-08-24T16:55:00","EMBA.WILDWDSO","20.51","-2.91","-10.36"],["2026-08-24T16:55:00","EMBA.YAZOOCTY","22.52","-0.90","-10.36"],["2026-08-24T16:55:00","FE","32.50","-1.28","0.00"],["2026-08-24T16:55:00","GIBSON1234.AGG","31.96","-1.82","0.00"],["2026-08-24T16:55:00","GLH.EEI7B1","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.EEI7B2","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.EEI7B3","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.JOPPA4","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.JOPPA5","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.JOPPA6","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.JOPPAAUX","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.MEPI4","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.MEPI5","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.PLSKI_AUX","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GLH.PLSKI_SF","32.61","-1.17","0.00"],["2026-08-24T16:55:00","GRDA","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","GRE.AEPEDMU","34.88","1.10","0.00"],["2026-08-24T16:55:00","GRE.AEPEML","36.77","2.99","0.00"],["2026-08-24T16:55:00","GRE.AEPEMLREV","36.77","2.99","0.00"],["2026-08-24T16:55:00","GRE.ALTW","34.23","0.45","0.00"],["2026-08-24T16:55:00","GRE.ALTW.ENDVI","33.36","-0.42","0.00"],["2026-08-24T16:55:00","GRE.ARWHDEGS","41.92","8.14","0.00"],["2026-08-24T16:55:00","GRE.AZ","35.59","1.81","0.00"],["2026-08-24T16:55:00","GRE.BEPCMP.CWT","37.08","3.30","0.00"],["2026-08-24T16:55:00","GRE.BEPM.CWT","37.72","3.94","0.00"],["2026-08-24T16:55:00","GRE.CAMBRCAMB","37.30","3.52","0.00"],["2026-08-24T16:55:00","GRE.CAMBRCAMB2","37.30","3.52","0.00"],["2026-08-24T16:55:00","GRE.CHRISFRWD","34.03","0.25","0.00"],["2026-08-24T16:55:00","GRE.ELKRI4","35.60","1.82","0.00"],["2026-08-24T16:55:00","GRE.ELMCR2_IBR","32.10","-1.68","0.00"],["2026-08-24T16:55:00","GRE.ELMCRK","32.10","-1.68","0.00"],["2026-08-24T16:55:00","GRE.GMARAGMAR","41.47","7.69","0.00"],["2026-08-24T16:55:00","GRE.GRE","36.44","2.66","0.00"],["2026-08-24T16:55:00","GRE.GRE.CXS","36.28","2.50","0.00"],["2026-08-24T16:55:00","GRE.HUC","35.78","2.00","0.00"],["2026-08-24T16:55:00","GRE.LITCH_QS","38.11","4.33","0.00"],["2026-08-24T16:55:00","GRE.LITCHF_1","38.11","4.33","0.00"],["2026-08-24T16:55:00","GRE.LKFLGR1","32.11","-1.67","0.00"],["2026-08-24T16:55:00","GRE.LKFLGR2","32.11","-1.67","0.00"],["2026-08-24T16:55:00","GRE.LKFLGR3","32.11","-1.67","0.00"],["2026-08-24T16:55:00","GRE.LKFLGR4","32.11","-1.67","0.00"],["2026-08-24T16:55:00","GRE.LKFLGR5","32.11","-1.67","0.00"],["2026-08-24T16:55:00","GRE.LKFLGR6","32.11","-1.67","0.00"],["2026-08-24T16:55:00","GRE.MAPLEMAPL","35.86","2.08","0.00"],["2026-08-24T16:55:00","GRE.MMPA","36.03","2.25","0.00"],["2026-08-24T16:55:00","GRE.MORA__2_5","38.14","4.36","0.00"],["2026-08-24T16:55:00","GRE.MORA__6","38.14","4.36","0.00"],["2026-08-24T16:55:00","GRE.MOWER2","34.28","0.50","0.00"],["2026-08-24T16:55:00","GRE.MP.GRE","36.38","2.60","0.00"],["2026-08-24T16:55:00","GRE.NBRNCG_QS","36.88","3.10","0.00"],["2026-08-24T16:55:00","GRE.NFW_1","33.98","0.20","0.00"],["2026-08-24T16:55:00","GRE.NSP","36.40","2.62","0.00"],["2026-08-24T16:55:00","GRE.NSP.CXS","35.47","1.69","0.00"],["2026-08-24T16:55:00","GRE.NSP.GREC","35.26","1.48","0.00"],["2026-08-24T16:55:00","GRE.NSPP_1.AZ","34.70","0.92","0.00"],["2026-08-24T16:55:00","GRE.ORMATHR","33.03","-0.75","0.00"],["2026-08-24T16:55:00","GRE.PRINC1","37.10","3.32","0.00"],["2026-08-24T16:55:00","GRE.PRINC2","37.10","3.32","0.00"],["2026-08-24T16:55:00","GRE.PVLYGR1","34.44","0.66","0.00"],["2026-08-24T16:55:00","GRE.PVLYGR2","34.44","0.66","0.00"],["2026-08-24T16:55:00","GRE.PVLYGR3","34.44","0.66","0.00"],["2026-08-24T16:55:00","GRE.REC","33.91","0.13","0.00"],["2026-08-24T16:55:00","GRE.REC.CC1_AC","33.83","0.05","0.00"],["2026-08-24T16:55:00","GRE.REC.CC1_DC","34.95","1.17","0.00"],["2026-08-24T16:55:00","GRE.REC.CC2_AC","33.83","0.05","0.00"],["2026-08-24T16:55:00","GRE.REC.CC2_DC","34.95","1.17","0.00"],["2026-08-24T16:55:00","GRE.REC.DATA","33.84","0.06","0.00"],["2026-08-24T16:55:00","GRE.REC.DCLOSS","33.83","0.05","0.00"],["2026-08-24T16:55:00","GRE.ROCKLAKE","37.17","3.39","0.00"],["2026-08-24T16:55:00","GRE.SMP","38.29","4.51","0.00"],["2026-08-24T16:55:00","GRE.SMP.GRE","35.45","1.67","0.00"],["2026-08-24T16:55:00","GRE.STANT.ARR","33.77","-0.01","0.00"],["2026-08-24T16:55:00","GRE.STBON1","35.68","1.90","0.00"],["2026-08-24T16:55:00","GRE.TEA_1.AZ","37.93","4.15","0.00"],["2026-08-24T16:55:00","GRE.TRIMTTRIM","32.10","-1.68","0.00"],["2026-08-24T16:55:00","GRE.WILM","35.54","1.76","0.00"],["2026-08-24T16:55:00","HE.07LCPGEN1","31.93","-1.85","0.00"],["2026-08-24T16:55:00","HE.07LCPGEN2","31.93","-1.85","0.00"],["2026-08-24T16:55:00","HE.07LCPGEN3","31.93","-1.85","0.00"],["2026-08-24T16:55:00","HE.07LCPGEN4","31.93","-1.85","0.00"],["2026-08-24T16:55:00","HE.07LCPGEN5","31.93","-1.85","0.00"],["2026-08-24T16:55:00","HE.07LCPGEN6","31.93","-1.85","0.00"],["2026-08-24T16:55:00","HE.CIN","33.51","-0.27","0.00"],["2026-08-24T16:55:00","HE.HE","33.41","-0.37","0.00"],["2026-08-24T16:55:00","HE.HEIRLOOMSLR","31.60","-2.18","0.00"],["2026-08-24T16:55:00","HE.MEROM_AUX","31.20","-2.58","0.00"],["2026-08-24T16:55:00","HE.MEROM_CH1","31.20","-2.58","0.00"],["2026-08-24T16:55:00","HE.MEROM_CH2","31.20","-2.58","0.00"],["2026-08-24T16:55:00","HE.MEROM1","31.20","-2.58","0.00"],["2026-08-24T16:55:00","HE.MEROM2","31.20","-2.58","0.00"],["2026-08-24T16:55:00","HE.OSPR_PT","31.31","-2.47","0.00"],["2026-08-24T16:55:00","HE.RATTS.ARR","32.15","-1.63","0.00"],["2026-08-24T16:55:00","HE.RATTS1SLR","31.60","-2.18","0.00"],["2026-08-24T16:55:00","HE.SIGW","34.68","0.90","0.00"],["2026-08-24T16:55:00","HE.WORTH1","32.72","-1.06","0.00"],["2026-08-24T16:55:00","EES.NOPS_7","26.94","-0.36","-6.48"],["2026-08-24T16:55:00","EES.NSIDE1.ARR","22.11","-1.31","-10.36"],["2026-08-24T16:55:00","EES.NSIDE2.ARR","22.11","-1.31","-10.36"],["2026-08-24T16:55:00","EES.OAK_RG_GEN","21.25","-2.17","-10.36"],["2026-08-24T16:55:00","EES.OCAPS_1A","31.63","1.03","-3.18"],["2026-08-24T16:55:00","EES.OCAPS_1B","32.71","1.32","-2.39"],["2026-08-24T16:55:00","EES.OCAPS_1C","32.71","1.32","-2.39"],["2026-08-24T16:55:00","EES.OUACH_1","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","EES.OUACH_2","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","EES.OUACH_3","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","EES.OXBOW","27.31","-0.57","-5.90"],["2026-08-24T16:55:00","EES.PANAM1.ARR","27.53","-0.16","-6.09"],["2026-08-24T16:55:00","EES.PERVL1","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EES.PERVL1.ARR","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EES.PERVL2.ARR","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EES.PERVL2_CT","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EES.PLAHTC.ARR","22.21","-1.21","-10.36"],["2026-08-24T16:55:00","EES.RBRSW2.ARR","22.14","-1.28","-10.36"],["2026-08-24T16:55:00","EES.RBRSW5.ARR","22.13","-1.29","-10.36"],["2026-08-24T16:55:00","EES.RCTHOMAS","30.58","1.21","-4.41"],["2026-08-24T16:55:00","EES.REXBRW.ARR","22.08","-1.34","-10.36"],["2026-08-24T16:55:00","EES.RICE1","32.42","0.26","-1.62"],["2026-08-24T16:55:00","EES.RICHD1.ARR","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.RICHD2.ARR","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.RILLA.ARR","21.77","-1.65","-10.36"],["2026-08-24T16:55:00","EES.RVRBEND1","27.15","-0.73","-5.90"],["2026-08-24T16:55:00","EES.SABINE1","32.51","1.12","-2.39"],["2026-08-24T16:55:00","EES.SABINE3","32.48","1.09","-2.39"],["2026-08-24T16:55:00","EES.SABINE4","31.63","1.03","-3.18"],["2026-08-24T16:55:00","EES.SABINE5","31.45","0.85","-3.18"],["2026-08-24T16:55:00","EES.SAM_DAM_12","54.84","1.35","19.71"],["2026-08-24T16:55:00","EES.SAN_JC1_CT","30.12","0.92","-4.58"],["2026-08-24T16:55:00","EES.SAN_JC2_CT","30.12","0.92","-4.58"],["2026-08-24T16:55:00","EES.SHEC","31.94","1.60","-3.44"],["2026-08-24T16:55:00","EES.SLEMCO","31.82","0.62","-2.58"],["2026-08-24T16:55:00","EES.SLRD","22.89","-0.53","-10.36"],["2026-08-24T16:55:00","EES.SPORT1.ARR","26.94","-0.50","-6.34"],["2026-08-24T16:55:00","EES.SPORT2.ARR","26.94","-0.50","-6.34"],["2026-08-24T16:55:00","EES.SRMPA","33.79","1.87","-1.86"],["2026-08-24T16:55:00","EES.SRMPA_1.AZ","33.79","1.87","-1.86"],["2026-08-24T16:55:00","EES.STERL7","21.54","-1.88","-10.36"],["2026-08-24T16:55:00","EES.STJAMES","27.48","-0.29","-6.01"],["2026-08-24T16:55:00","EES.STL115.ARR","21.54","-1.88","-10.36"],["2026-08-24T16:55:00","EES.STLN11.ARR","21.57","-1.85","-10.36"],["2026-08-24T16:55:00","EES.STLNG1.ARR","21.57","-1.85","-10.36"],["2026-08-24T16:55:00","EES.STLNG2.ARR","21.63","-1.79","-10.36"],["2026-08-24T16:55:00","EES.STLNG3.ARR","21.63","-1.79","-10.36"],["2026-08-24T16:55:00","EES.STLNG5.ARR","21.63","-1.79","-10.36"],["2026-08-24T16:55:00","EES.STRSOL","21.49","-1.93","-10.36"],["2026-08-24T16:55:00","EES.SWTZ1.ARR","21.69","-1.73","-10.36"],["2026-08-24T16:55:00","EES.TAFTCOGEN","26.82","-0.85","-6.11"],["2026-08-24T16:55:00","EES.TOL_BEND1","116.40","0.79","81.83"],["2026-08-24T16:55:00","EES.TOL_BEND2","116.40","0.79","81.83"],["2026-08-24T16:55:00","EES.UCB","26.84","-0.83","-6.11"],["2026-08-24T16:55:00","EES.UCBECO","26.84","-0.83","-6.11"],["2026-08-24T16:55:00","EES.UCBSUP","26.84","-0.83","-6.11"],["2026-08-24T16:55:00","EES.UMBRIELSOL","30.58","0.64","-3.84"],["2026-08-24T16:55:00","EES.VIDALIA","21.38","-2.04","-10.36"],["2026-08-24T16:55:00","EES.VIGNES.ARR","27.30","-0.29","-6.19"],["2026-08-24T16:55:00","EES.WASHEC_CT1","22.46","-0.96","-10.36"],["2026-08-24T16:55:00","EES.WASHEC_CT2","22.46","-0.96","-10.36"],["2026-08-24T16:55:00","EES.WATRFD2","26.89","-0.78","-6.11"],["2026-08-24T16:55:00","EES.WATRFD3","26.86","-0.81","-6.11"],["2026-08-24T16:55:00","EES.WATRFD4_CT","26.90","-0.77","-6.11"],["2026-08-24T16:55:00","EES.WLGLN2.ARR","27.63","-0.24","-5.91"],["2026-08-24T16:55:00","EES.WLTGR1.ARR","21.58","-1.84","-10.36"],["2026-08-24T16:55:00","EES.WLWGN1.ARR","27.69","-0.22","-5.87"],["2026-08-24T16:55:00","EES.WLWGN3.ARR","27.69","-0.22","-5.87"],["2026-08-24T16:55:00","EKPC","32.50","-1.28","0.00"],["2026-08-24T16:55:00","EMBA.AEPE17","21.06","-2.36","-10.36"],["2026-08-24T16:55:00","EMBA.ATTALA1","21.94","-1.48","-10.36"],["2026-08-24T16:55:00","EMBA.CC.CHCTW","21.83","-1.59","-10.36"],["2026-08-24T16:55:00","EMBA.CC.HINDS1","22.06","-1.36","-10.36"],["2026-08-24T16:55:00","EMBA.CHCTWCT1","21.81","-1.61","-10.36"],["2026-08-24T16:55:00","EMBA.CHCTWCT2","21.82","-1.60","-10.36"],["2026-08-24T16:55:00","EMBA.CHCTWCT3","21.82","-1.60","-10.36"],["2026-08-24T16:55:00","EMBA.CHCTWST4","21.84","-1.58","-10.36"],["2026-08-24T16:55:00","EMBA.DELTA_WND","21.24","-2.18","-10.36"],["2026-08-24T16:55:00","EMBA.DR.EML20","21.80","-1.62","-10.36"],["2026-08-24T16:55:00","EMBA.EMILD","22.29","-1.13","-10.36"],["2026-08-24T16:55:00","EMBA.EMILD.RLA","22.28","-1.14","-10.36"],["2026-08-24T16:55:00","EMBA.G_ANDRUS1","20.52","-2.90","-10.36"],["2026-08-24T16:55:00","EMBA.G_GULF_A","21.79","-1.63","-10.36"],["2026-08-24T16:55:00","EMBA.G_GULF_M","21.79","-1.63","-10.36"],["2026-08-24T16:55:00","EMBA.G_GULF_N","21.79","-1.63","-10.36"],["2026-08-24T16:55:00","EMBA.GREER170","22.10","-1.32","-10.36"],["2026-08-24T16:55:00","EMBA.GREER30","22.10","-1.32","-10.36"],["2026-08-24T16:55:00","EMBA.HINDS1_ST","22.06","-1.36","-10.36"],["2026-08-24T16:55:00","EMBA.HINDS1CT1","22.06","-1.36","-10.36"],["2026-08-24T16:55:00","EMBA.HINDS1CT2","22.06","-1.36","-10.36"],["2026-08-24T16:55:00","EMBA.HINDS2","22.06","-1.36","-10.36"],["2026-08-24T16:55:00","EMBA.HVGSOL","20.90","-2.52","-10.36"],["2026-08-24T16:55:00","EMBA.MEAM","21.92","-1.50","-10.36"],["2026-08-24T16:55:00","EMBA.PRVS","21.57","-1.85","-10.36"],["2026-08-24T16:55:00","CONS.ZEELAND1A","27.73","-1.81","-4.24"],["2026-08-24T16:55:00","CONS.ZEELAND1B","27.68","-1.86","-4.24"],["2026-08-24T16:55:00","CONS.ZEELAND2A","27.69","-1.85","-4.24"],["2026-08-24T16:55:00","CONS.ZEELAND2B","27.71","-1.83","-4.24"],["2026-08-24T16:55:00","CONS.ZEELAND2C","27.63","-1.91","-4.24"],["2026-08-24T16:55:00","CPLE","32.72","-1.06","0.00"],["2026-08-24T16:55:00","CPLW","32.70","-1.08","0.00"],["2026-08-24T16:55:00","CSWS","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","CSWS.AEPM_2.AZ","32.88","-0.90","0.00"],["2026-08-24T16:55:00","CSWS.AEPM_3.AZ","4.15","-0.90","-28.73"],["2026-08-24T16:55:00","CSWS.AEPM_4.AZ","13.14","0.07","-20.71"],["2026-08-24T16:55:00","CSWS.ETEC_LD","119.65","-0.90","86.77"],["2026-08-24T16:55:00","CSWS.HOPE","32.80","-0.98","0.00"],["2026-08-24T16:55:00","CSWS.PRESCOTT","32.88","-0.90","0.00"],["2026-08-24T16:55:00","CSWS.SWERETAIL","4.15","-0.90","-28.73"],["2026-08-24T16:55:00","CSWS.VEMCO","115.89","-0.90","83.01"],["2026-08-24T16:55:00","CWLD.AZ","33.68","-0.10","0.00"],["2026-08-24T16:55:00","CWLD.BLRG","33.23","-0.55","0.00"],["2026-08-24T16:55:00","CWLD.CEC2CTG1","33.64","-0.14","0.00"],["2026-08-24T16:55:00","CWLD.CEC2CTG2","33.64","-0.14","0.00"],["2026-08-24T16:55:00","CWLD.CEC2CTG3","33.64","-0.14","0.00"],["2026-08-24T16:55:00","CWLD.CEC2CTG4","33.64","-0.14","0.00"],["2026-08-24T16:55:00","CWLD.CWLD","33.68","-0.10","0.00"],["2026-08-24T16:55:00","CWLD.DR.CWLD","33.64","-0.14","0.00"],["2026-08-24T16:55:00","CWLD.FULT","35.76","1.98","0.00"],["2026-08-24T16:55:00","CWLD.PLANTD6","33.70","-0.08","0.00"],["2026-08-24T16:55:00","CWLD.PLANTD8","33.70","-0.08","0.00"],["2026-08-24T16:55:00","CWLD.SIKESTON","32.65","-1.13","0.00"],["2026-08-24T16:55:00","CWLD.UMC","33.75","-0.03","0.00"],["2026-08-24T16:55:00","CWLP.AZ","32.45","-1.33","0.00"],["2026-08-24T16:55:00","CWLP.CWLP","32.46","-1.32","0.00"],["2026-08-24T16:55:00","CWLP.DALLMA84","32.28","-1.50","0.00"],["2026-08-24T16:55:00","CWLP.FACTOR91","32.38","-1.40","0.00"],["2026-08-24T16:55:00","CWLP.GST","32.29","-1.49","0.00"],["2026-08-24T16:55:00","CWLP.INTERSA81","32.27","-1.51","0.00"],["2026-08-24T16:55:00","CWLP.REYNOLS91","32.52","-1.26","0.00"],["2026-08-24T16:55:00","CWLP.TEA_1.AZ","32.78","-1.00","0.00"],["2026-08-24T16:55:00","DECO.APPLE","28.72","-0.80","-4.26"],["2026-08-24T16:55:00","DECO.AZ","29.39","-0.13","-4.26"],["2026-08-24T16:55:00","DECO.BAUER.MVP","28.62","-0.83","-4.33"],["2026-08-24T16:55:00","DECO.BELRV.MVP","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BLR1.DEMO","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BLR1.MPPA","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BLR2.DEMO","28.77","-0.93","-4.08"],["2026-08-24T16:55:00","DECO.BLR2.MPPA","28.77","-0.93","-4.08"],["2026-08-24T16:55:00","DECO.BROOKFLD1","28.69","-0.82","-4.27"],["2026-08-24T16:55:00","DECO.BRP11","29.07","-0.65","-4.06"],["2026-08-24T16:55:00","DECO.BRP121","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BRP122","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BRP13","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BSEDTE1","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.BWEC.11","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BWEC.12","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.BWECSTG1","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.CC.BWEC","28.99","-0.71","-4.08"],["2026-08-24T16:55:00","DECO.CC.DIG2","28.68","-0.96","-4.14"],["2026-08-24T16:55:00","DECO.CC.DIG3","28.71","-0.93","-4.14"],["2026-08-24T16:55:00","DECO.CENOAKS","28.74","-0.78","-4.26"],["2026-08-24T16:55:00","DECO.CMS_AK","28.78","-0.86","-4.14"],["2026-08-24T16:55:00","DECO.CMS_THMB","31.14","1.61","-4.25"],["2026-08-24T16:55:00","DECO.CMSM_1.AZ","28.83","-0.81","-4.14"],["2026-08-24T16:55:00","DECO.CMSMROA","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.COFAXP11","29.03","-0.11","-4.64"],["2026-08-24T16:55:00","DECO.CROS","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.CWEP","28.57","-0.91","-4.30"],["2026-08-24T16:55:00","DECO.DAYTN.ARR","28.39","-1.02","-4.37"],["2026-08-24T16:55:00","DECO.DEAN111","29.07","-0.65","-4.06"],["2026-08-24T16:55:00","DECO.DEAN112","29.07","-0.65","-4.06"],["2026-08-24T16:55:00","DECO.DEAN121","29.08","-0.64","-4.06"],["2026-08-24T16:55:00","DECO.DEAN122","29.08","-0.64","-4.06"],["2026-08-24T16:55:00","DECO.DEERFLD","28.68","-0.86","-4.24"],["2026-08-24T16:55:00","DECO.DFWE2","28.72","-0.82","-4.24"],["2026-08-24T16:55:00","DECO.DIGG1","28.73","-0.91","-4.14"],["2026-08-24T16:55:00","DECO.DIGG2","28.66","-0.98","-4.14"],["2026-08-24T16:55:00","DECO.DIGG3","28.71","-0.93","-4.14"],["2026-08-24T16:55:00","DECO.DIGS2","28.72","-0.92","-4.14"],["2026-08-24T16:55:00","DECO.DIGS3","28.72","-0.92","-4.14"],["2026-08-24T16:55:00","DECO.DIGSINT","28.72","-0.92","-4.14"],["2026-08-24T16:55:00","DECO.DLRYP11","29.10","-0.54","-4.14"],["2026-08-24T16:55:00","DECO.DLRYP12","29.10","-0.54","-4.14"],["2026-08-24T16:55:00","DECO.DR.123NET","29.45","-0.10","-4.23"],["2026-08-24T16:55:00","DECO.DR.DEMO","29.46","-0.17","-4.15"],["2026-08-24T16:55:00","DECO.DR.GLW","28.98","-0.61","-4.19"],["2026-08-24T16:55:00","DECO.DR.POET","29.54","0.09","-4.33"],["2026-08-24T16:55:00","DECO.DR.TRGT","29.29","-0.26","-4.23"],["2026-08-24T16:55:00","DECO.E.TRENTON","28.67","-0.88","-4.23"],["2026-08-24T16:55:00","DECO.EIPS","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.ELIG","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.ESSEX.ARR","29.54","-0.10","-4.14"],["2026-08-24T16:55:00","DECO.EXGNHW2","28.73","-0.79","-4.26"],["2026-08-24T16:55:00","DECO.EXGNMW2","28.78","-0.76","-4.24"],["2026-08-24T16:55:00","DECO.FERMI2","28.21","-1.44","-4.13"],["2026-08-24T16:55:00","DECO.FESC","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.FRISB.ARR","29.30","-0.34","-4.14"],["2026-08-24T16:55:00","DECO.FRMP112","28.43","-0.60","-4.75"],["2026-08-24T16:55:00","DECO.FRMP113","28.43","-0.60","-4.75"],["2026-08-24T16:55:00","BREC.COLE.ARR","32.98","-0.80","0.00"],["2026-08-24T16:55:00","BREC.DR.BREC","32.45","-1.33","0.00"],["2026-08-24T16:55:00","BREC.DR.PADUC","32.45","-1.33","0.00"],["2026-08-24T16:55:00","BREC.GREEN1","32.74","-1.04","0.00"],["2026-08-24T16:55:00","BREC.GREEN2","32.74","-1.04","0.00"],["2026-08-24T16:55:00","BREC.NIPS.GRSL","33.14","-0.64","0.00"],["2026-08-24T16:55:00","BREC.PADUCAH1","32.45","-1.33","0.00"],["2026-08-24T16:55:00","BREC.REIDCT","32.67","-1.11","0.00"],["2026-08-24T16:55:00","BREC.SEBREE","32.73","-1.05","0.00"],["2026-08-24T16:55:00","BREC.SEBREESO","32.73","-1.05","0.00"],["2026-08-24T16:55:00","BREC.SEBREESO2","32.73","-1.05","0.00"],["2026-08-24T16:55:00","BREC.SKILLMAN","33.12","-0.66","0.00"],["2026-08-24T16:55:00","BREC.SMTH1.AMP","32.77","-1.01","0.00"],["2026-08-24T16:55:00","BREC.SMTH2.AMP","32.77","-1.01","0.00"],["2026-08-24T16:55:00","BREC.SMTH3.AMP","32.77","-1.01","0.00"],["2026-08-24T16:55:00","BREC.UNBRIDLED","32.74","-1.04","0.00"],["2026-08-24T16:55:00","BREC.WILSON1","32.92","-0.86","0.00"],["2026-08-24T16:55:00","CE","32.50","-1.28","0.00"],["2026-08-24T16:55:00","CE.CRETE.NU","32.88","-0.90","0.00"],["2026-08-24T16:55:00","CE.PSG1.IMEA","32.50","-1.28","0.00"],["2026-08-24T16:55:00","CE.PSG1.N_PSG","32.50","-1.28","0.00"],["2026-08-24T16:55:00","CE.PSG2.IMEA","32.50","-1.28","0.00"],["2026-08-24T16:55:00","CE.PSG2.N_PSG","32.50","-1.28","0.00"],["2026-08-24T16:55:00","CE.ZIONEC.MVP","32.88","-0.90","0.00"],["2026-08-24T16:55:00","CIN.08NOBSN1","32.76","-1.02","0.00"],["2026-08-24T16:55:00","CIN.08NOBSN2","32.76","-1.02","0.00"],["2026-08-24T16:55:00","CIN.AEPE12","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.CAYCT.4","31.79","-1.99","0.00"],["2026-08-24T16:55:00","CIN.CAYUGA.1","31.67","-2.11","0.00"],["2026-08-24T16:55:00","CIN.CAYUGA.2","31.79","-1.99","0.00"],["2026-08-24T16:55:00","CIN.CAYUGA.3","31.89","-1.89","0.00"],["2026-08-24T16:55:00","CIN.CC.EDWIGCC","32.16","-1.62","0.00"],["2026-08-24T16:55:00","CIN.CC.NOBSVIL","32.63","-1.15","0.00"],["2026-08-24T16:55:00","CIN.CC.SUGRCK","31.56","-2.22","0.00"],["2026-08-24T16:55:00","CIN.CONRSV.ARR","34.24","0.46","0.00"],["2026-08-24T16:55:00","CIN.CRANESOLAR","32.69","-1.09","0.00"],["2026-08-24T16:55:00","CIN.CRSD","31.58","-2.20","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.1","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.2","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.3","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.4","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.5","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.6","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.7","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CT.VERMN.8","31.80","-1.98","0.00"],["2026-08-24T16:55:00","CIN.CUSTOMER1","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.DEI.AZ","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.EDWCT1","32.16","-1.62","0.00"],["2026-08-24T16:55:00","CIN.EDWCT2","32.16","-1.62","0.00"],["2026-08-24T16:55:00","CIN.EDWST","32.16","-1.62","0.00"],["2026-08-24T16:55:00","CIN.ESR.ATTBRY","34.50","0.72","0.00"],["2026-08-24T16:55:00","CIN.ESR.CRANE","32.69","-1.09","0.00"],["2026-08-24T16:55:00","CIN.ESR.NABB","33.65","-0.13","0.00"],["2026-08-24T16:55:00","CIN.GALGHR.ARR","33.30","-0.48","0.00"],["2026-08-24T16:55:00","CIN.GIB5.WVPA","31.96","-1.82","0.00"],["2026-08-24T16:55:00","CIN.GIBSON.1","31.93","-1.85","0.00"],["2026-08-24T16:55:00","CIN.GIBSON.2","31.96","-1.82","0.00"],["2026-08-24T16:55:00","CIN.GIBSON.3","31.96","-1.82","0.00"],["2026-08-24T16:55:00","CIN.GIBSON.4","31.96","-1.82","0.00"],["2026-08-24T16:55:00","CIN.GIBSON.5","31.96","-1.82","0.00"],["2026-08-24T16:55:00","CIN.GRNTON.MVP","32.27","-1.51","0.00"],["2026-08-24T16:55:00","CIN.HE.PSI","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.HENRYCO.1","32.82","-0.96","0.00"],["2026-08-24T16:55:00","CIN.HENRYCO.2","32.82","-0.96","0.00"],["2026-08-24T16:55:00","CIN.HENRYCO.3","32.82","-0.96","0.00"],["2026-08-24T16:55:00","CIN.HEPM_1.AZ","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.HEPM_2.AZ","32.11","-1.67","0.00"],["2026-08-24T16:55:00","CIN.HHILLS01","32.01","-1.77","0.00"],["2026-08-24T16:55:00","CIN.LOGANOAKR","32.54","-1.24","0.00"],["2026-08-24T16:55:00","CIN.MADISON.1","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MADISON.2","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MADISON.3","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MADISON.4","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MADISON.5","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MADISON.6","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MADISON.7","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MADISON.8","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.MARKLND.1","32.76","-1.02","0.00"],["2026-08-24T16:55:00","CIN.MARKLND.2","32.76","-1.02","0.00"],["2026-08-24T16:55:00","CIN.MARKLND.3","32.76","-1.02","0.00"],["2026-08-24T16:55:00","CIN.NIPS.APLSS","32.07","-1.71","0.00"],["2026-08-24T16:55:00","CIN.NIPS.FRBNK","31.24","-2.54","0.00"],["2026-08-24T16:55:00","CIN.NIPS.GBSNS","32.01","-1.77","0.00"],["2026-08-24T16:55:00","CIN.NIPS.JRDCK","31.79","-1.99","0.00"],["2026-08-24T16:55:00","CIN.NOBLEVL.3","32.57","-1.21","0.00"],["2026-08-24T16:55:00","CIN.NOBLEVL.4","32.57","-1.21","0.00"],["2026-08-24T16:55:00","CIN.NOBLEVL.5","32.57","-1.21","0.00"],["2026-08-24T16:55:00","CIN.PSI","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.PSI.IMPA","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.PSI.LMU","33.25","-0.53","0.00"],["2026-08-24T16:55:00","CIN.PSI_2.AZ","33.38","-0.40","0.00"],["2026-08-24T16:55:00","CIN.PSI_3.AZ","32.70","-1.08","0.00"],["2026-08-24T16:55:00","CIN.PV.SPEEDWY","32.82","-0.96","0.00"],["2026-08-24T16:55:00","CIN.SIGE","32.75","-1.03","0.00"],["2026-08-24T16:55:00","CIN.SIGW_1.AZ","32.75","-1.03","0.00"],["2026-08-24T16:55:00","MEC.PELLA","33.51","-0.27","0.00"],["2026-08-24T16:55:00","MEC.PHEC_1","33.88","0.10","0.00"],["2026-08-24T16:55:00","MEC.PHEC_2","33.88","0.10","0.00"],["2026-08-24T16:55:00","MEC.PHEC_3","33.88","0.10","0.00"],["2026-08-24T16:55:00","MEC.PLYMOUTH1","33.09","-0.69","0.00"],["2026-08-24T16:55:00","MEC.PMEU_1.AZ","33.51","-0.27","0.00"],["2026-08-24T16:55:00","MEC.POCHNT_1","33.28","-0.50","0.00"],["2026-08-24T16:55:00","MEC.PPWIND","33.33","-0.45","0.00"],["2026-08-24T16:55:00","MEC.PRAIRIE","32.90","-0.88","0.00"],["2026-08-24T16:55:00","MEC.RHILLS14","34.01","0.23","0.00"],["2026-08-24T16:55:00","MEC.RHILLS58","34.01","0.23","0.00"],["2026-08-24T16:55:00","MEC.RIVSID.ARR","32.43","-1.35","0.00"],["2026-08-24T16:55:00","MEC.RLGY01","32.54","-1.24","0.00"],["2026-08-24T16:55:00","MEC.ROLLHILL_1","33.20","-0.58","0.00"],["2026-08-24T16:55:00","MEC.ROLLHILL_2","33.17","-0.61","0.00"],["2026-08-24T16:55:00","MEC.ROLLHILL_3","33.11","-0.67","0.00"],["2026-08-24T16:55:00","MEC.RRHP_U1","33.38","-0.40","0.00"],["2026-08-24T16:55:00","MEC.RRHP_U2","33.29","-0.49","0.00"],["2026-08-24T16:55:00","MEC.SHENDHILLS","33.34","-0.44","0.00"],["2026-08-24T16:55:00","MEC.SHENDO_1","34.05","0.27","0.00"],["2026-08-24T16:55:00","MEC.SOTHRNHL1","33.37","-0.41","0.00"],["2026-08-24T16:55:00","MEC.STORMLK_1","33.95","0.17","0.00"],["2026-08-24T16:55:00","MEC.SYCAMO_1","33.77","-0.01","0.00"],["2026-08-24T16:55:00","MEC.SYCAMO_2","33.77","-0.01","0.00"],["2026-08-24T16:55:00","MEC.UPLS_1.AZ","32.41","-1.37","0.00"],["2026-08-24T16:55:00","MEC.UPLS_2.AZ","33.19","-0.59","0.00"],["2026-08-24T16:55:00","MEC.VICTRM_1","33.26","-0.52","0.00"],["2026-08-24T16:55:00","MEC.VIENNA1","33.23","-0.55","0.00"],["2026-08-24T16:55:00","MEC.WALNUT_W1","33.76","-0.02","0.00"],["2026-08-24T16:55:00","MEC.WEBSTR.MVP","33.39","-0.39","0.00"],["2026-08-24T16:55:00","MEC.WELLSBURG","33.36","-0.42","0.00"],["2026-08-24T16:55:00","MEC.WSEC3","33.38","-0.40","0.00"],["2026-08-24T16:55:00","MEC.WSEC4","33.38","-0.40","0.00"],["2026-08-24T16:55:00","MGE.AZ","33.09","-0.69","0.00"],["2026-08-24T16:55:00","MGE.BLT_ESR1","33.15","-0.63","0.00"],["2026-08-24T16:55:00","MGE.BLTPLTG6","33.05","-0.73","0.00"],["2026-08-24T16:55:00","MGE.BLTPLTG7","33.05","-0.73","0.00"],["2026-08-24T16:55:00","MGE.CARDNL.MVP","32.53","-1.25","0.00"],["2026-08-24T16:55:00","MGE.DANE_CTY","33.04","-0.74","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG01","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG02","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG03","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG04","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG05","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG06","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG07","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG08","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG09","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.DRR.DG10","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MGE.HERMSDORF","33.11","-0.67","0.00"],["2026-08-24T16:55:00","MGE.HKP_ESR1","32.93","-0.85","0.00"],["2026-08-24T16:55:00","MGE.JOUCOLUM1","32.19","-1.59","0.00"],["2026-08-24T16:55:00","MGE.JOUCOLUM2","32.20","-1.58","0.00"],["2026-08-24T16:55:00","MGE.LRRGTOT","34.63","0.85","0.00"],["2026-08-24T16:55:00","MGE.MGE","33.09","-0.69","0.00"],["2026-08-24T16:55:00","MGE.MOREY","33.05","-0.73","0.00"],["2026-08-24T16:55:00","MGE.OBRIEN_N","32.91","-0.87","0.00"],["2026-08-24T16:55:00","MGE.OBRIEN_S","32.91","-0.87","0.00"],["2026-08-24T16:55:00","MGE.OBRIEN_W","32.77","-1.01","0.00"],["2026-08-24T16:55:00","MGE.PINE_HILL","33.07","-0.71","0.00"],["2026-08-24T16:55:00","MGE.SIX_MILE","32.93","-0.85","0.00"],["2026-08-24T16:55:00","MGE.SSD_ESR1","32.77","-1.01","0.00"],["2026-08-24T16:55:00","MGE.SSD_ESR2","32.77","-1.01","0.00"],["2026-08-24T16:55:00","MGE.SSD_SLR1","32.77","-1.01","0.00"],["2026-08-24T16:55:00","MGE.SSD_SLR2","32.77","-1.01","0.00"],["2026-08-24T16:55:00","MGE.STRIX","32.77","-1.01","0.00"],["2026-08-24T16:55:00","MGE.TYTO","33.11","-0.67","0.00"],["2026-08-24T16:55:00","MGE.WCCF","33.12","-0.66","0.00"],["2026-08-24T16:55:00","MGE.WMARIN034","35.07","1.29","0.00"],["2026-08-24T16:55:00","MGE.WMD_ESR1","32.75","-1.03","0.00"],["2026-08-24T16:55:00","MHEB","33.02","-0.76","0.00"],["2026-08-24T16:55:00","MHEB_EAR","32.88","-0.90","0.00"],["2026-08-24T16:55:00","MICHIGAN.HUB","27.61","-0.58","-5.59"],["2026-08-24T16:55:00","MINN.HUB","35.57","1.79","0.00"],["2026-08-24T16:55:00","MIUP.ARCP","34.33","0.55","0.00"],["2026-08-24T16:55:00","MIUP.BRULEGHYD","35.02","1.24","0.00"],["2026-08-24T16:55:00","MIUP.CHALKHILL","34.82","1.04","0.00"],["2026-08-24T16:55:00","MIUP.CLOV","34.33","0.55","0.00"],["2026-08-24T16:55:00","MIUP.CLVHDRTN1","33.22","-0.56","0.00"],["2026-08-24T16:55:00","MIUP.DETRDBN1","34.59","0.81","0.00"],["2026-08-24T16:55:00","MIUP.DFTR13N1","33.62","-0.16","0.00"],["2026-08-24T16:55:00","MIUP.FAIRBNKS1","34.30","0.52","0.00"],["2026-08-24T16:55:00","MIUP.GARSPV1","34.40","0.62","0.00"],["2026-08-24T16:55:00","MIUP.GARSPV2","34.40","0.62","0.00"],["2026-08-24T16:55:00","MIUP.GARWND1","34.40","0.62","0.00"],["2026-08-24T16:55:00","MIUP.GARWND2","34.40","0.62","0.00"],["2026-08-24T16:55:00","MIUP.KUESTER11","34.23","0.45","0.00"],["2026-08-24T16:55:00","MIUP.KUESTER12","34.23","0.45","0.00"],["2026-08-24T16:55:00","MIUP.KUESTER13","34.23","0.45","0.00"],["2026-08-24T16:55:00","MIUP.KUESTER14","34.23","0.45","0.00"],["2026-08-24T16:55:00","MIUP.KUESTER25","34.26","0.48","0.00"],["2026-08-24T16:55:00","MIUP.KUESTER26","34.26","0.48","0.00"],["2026-08-24T16:55:00","MIUP.KUESTER27","34.26","0.48","0.00"],["2026-08-24T16:55:00","MIUP.LITTLQUIN","34.58","0.80","0.00"],["2026-08-24T16:55:00","MIUP.MAGAZESH","33.00","-0.78","0.00"],["2026-08-24T16:55:00","MIUP.MANSTQN1","34.78","1.00","0.00"],["2026-08-24T16:55:00","AMIL.RUBY","32.83","-0.95","0.00"],["2026-08-24T16:55:00","AMIL.RUSHMORE","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SALTCREEK","31.91","-1.87","0.00"],["2026-08-24T16:55:00","AMIL.SBL_ASIBL","34.50","0.72","0.00"],["2026-08-24T16:55:00","AMIL.SDNY.MVP","31.95","-1.83","0.00"],["2026-08-24T16:55:00","AMIL.SELC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SESRETAIL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SFE_IL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SIPC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SIPC.BGRV","31.82","-1.96","0.00"],["2026-08-24T16:55:00","AMIL.SIPM_1.AZ","32.99","-0.79","0.00"],["2026-08-24T16:55:00","AMIL.SMRT","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SNAPDGSL","32.57","-1.21","0.00"],["2026-08-24T16:55:00","AMIL.SOY_2.AZ","32.77","-1.01","0.00"],["2026-08-24T16:55:00","AMIL.SSWE","32.10","-1.68","0.00"],["2026-08-24T16:55:00","AMIL.STAR","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.STLNG.ARR","33.08","-0.70","0.00"],["2026-08-24T16:55:00","AMIL.STWF","32.46","-1.32","0.00"],["2026-08-24T16:55:00","AMIL.SUGARCRK","32.12","-1.66","0.00"],["2026-08-24T16:55:00","AMIL.SWE_IL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SWEC.ARR","33.01","-0.77","0.00"],["2026-08-24T16:55:00","AMIL.SWECC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SWGRASS","32.10","-1.68","0.00"],["2026-08-24T16:55:00","AMIL.SZE","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.SZE_SCI","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.TBCRSTAT","33.64","-0.14","0.00"],["2026-08-24T16:55:00","AMIL.TBLUESSLR","32.48","-1.30","0.00"],["2026-08-24T16:55:00","AMIL.THNK","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.TILTU1","32.11","-1.67","0.00"],["2026-08-24T16:55:00","AMIL.TILTU2","32.11","-1.67","0.00"],["2026-08-24T16:55:00","AMIL.TILTU3","32.11","-1.67","0.00"],["2026-08-24T16:55:00","AMIL.TILTU4","32.11","-1.67","0.00"],["2026-08-24T16:55:00","AMIL.TLDNSLR","32.54","-1.24","0.00"],["2026-08-24T16:55:00","AMIL.TPM_123","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.TRA_ATRAE","33.54","-0.24","0.00"],["2026-08-24T16:55:00","AMIL.TREX_IL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.USSTL.ARR","33.18","-0.60","0.00"],["2026-08-24T16:55:00","AMIL.VEM","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.VIN_AVINT","33.77","-0.01","0.00"],["2026-08-24T16:55:00","AMIL.VRD","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.W_BRCTIPT","33.46","-0.32","0.00"],["2026-08-24T16:55:00","AMIL.WDRV.ARR","33.17","-0.61","0.00"],["2026-08-24T16:55:00","AMIL.WISE.IWUS","32.26","-1.52","0.00"],["2026-08-24T16:55:00","AMIL.WLBRWEST","33.41","-0.37","0.00"],["2026-08-24T16:55:00","AMIL.WOLV","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.WPSE","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.WPSE.DM","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.WPSE.OLIN","33.26","-0.52","0.00"],["2026-08-24T16:55:00","AMIL.WRSF","32.35","-1.43","0.00"],["2026-08-24T16:55:00","AMIL.WVPA","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.WVPA_2.AZ","32.76","-1.02","0.00"],["2026-08-24T16:55:00","AMIL.WVPA_4.AZ","32.59","-1.19","0.00"],["2026-08-24T16:55:00","AMIL.WWEC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.XLON","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.XOEN","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMMO.176803","33.28","-0.50","0.00"],["2026-08-24T16:55:00","AMMO.179586","33.30","-0.48","0.00"],["2026-08-24T16:55:00","AMMO.ADELITE","33.56","-0.22","0.00"],["2026-08-24T16:55:00","AMMO.AEM.MO","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.ALTONA","32.68","-1.10","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN11","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN22","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN33","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN44","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN55","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN66","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN77","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.AUDRN88","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.BBS","33.18","-0.60","0.00"],["2026-08-24T16:55:00","AMMO.BLUEJAY","32.88","-0.90","0.00"],["2026-08-24T16:55:00","AMMO.BOWLGREEN","33.11","-0.67","0.00"],["2026-08-24T16:55:00","AMMO.CALF_1.AZ","33.95","0.17","0.00"],["2026-08-24T16:55:00","AMMO.CALI","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.CALLAWAY1","32.76","-1.02","0.00"],["2026-08-24T16:55:00","AMMO.CC.KEOKUK","32.54","-1.24","0.00"],["2026-08-24T16:55:00","AMMO.CC.OSAGE","34.10","0.32","0.00"],["2026-08-24T16:55:00","AMMO.CCG_1.AZ","33.31","-0.47","0.00"],["2026-08-24T16:55:00","AMMO.CEC.AMRIZ","33.31","-0.47","0.00"],["2026-08-24T16:55:00","AMMO.CENT","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.DBOBCATSO","32.75","-1.03","0.00"],["2026-08-24T16:55:00","AMMO.DR.AMMO","33.52","-0.26","0.00"],["2026-08-24T16:55:00","AMMO.ENVOY","31.85","-1.93","0.00"],["2026-08-24T16:55:00","AMMO.ETL1","34.43","0.65","0.00"],["2026-08-24T16:55:00","AMMO.FGRDCTG1","34.27","0.49","0.00"],["2026-08-24T16:55:00","AMMO.GOOSEGEN1","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMMO.GOOSEGEN2","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMMO.GOOSEGEN3","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMMO.GOOSEGEN4","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMMO.GOOSEGEN5","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMMO.GOOSEGEN6","31.98","-1.80","0.00"],["2026-08-24T16:55:00","AMMO.HANN.LD","33.37","-0.33","-0.08"],["2026-08-24T16:55:00","AMMO.HANN_1.AZ","33.17","-0.61","0.00"],["2026-08-24T16:55:00","AMMO.HDBD3.ARR","33.42","-0.36","0.00"],["2026-08-24T16:55:00","AMMO.HIPRAIRIE","32.72","-1.06","0.00"],["2026-08-24T16:55:00","AMMO.HUCKFINN","32.86","-0.92","0.00"],["2026-08-24T16:55:00","AMMO.KAHO_1.AZ","33.51","-0.27","0.00"],["2026-08-24T16:55:00","EAI.PLUM1_MEUC","22.29","-1.13","-10.36"],["2026-08-24T16:55:00","EAI.PLUM2_MEUC","22.29","-1.13","-10.36"],["2026-08-24T16:55:00","EAI.PLUMPT","22.29","-1.13","-10.36"],["2026-08-24T16:55:00","EAI.PMISTSOL","20.80","-2.62","-10.36"],["2026-08-24T16:55:00","EAI.QUARTZ","21.18","-2.24","-10.36"],["2026-08-24T16:55:00","EAI.REDFDSOLAR","21.63","-1.79","-10.36"],["2026-08-24T16:55:00","EAI.REMMEL123","21.36","-2.06","-10.36"],["2026-08-24T16:55:00","EAI.RITCH3.ARR","21.32","-2.10","-10.36"],["2026-08-24T16:55:00","EAI.SEARCY","22.11","-1.31","-10.36"],["2026-08-24T16:55:00","EAI.SHRDN1.ARR","21.80","-1.62","-10.36"],["2026-08-24T16:55:00","EAI.SHRDN2.ARR","21.80","-1.62","-10.36"],["2026-08-24T16:55:00","EAI.SHRDN3.ARR","21.80","-1.62","-10.36"],["2026-08-24T16:55:00","EAI.STUTTGART","21.44","-1.98","-10.36"],["2026-08-24T16:55:00","EAI.UPS1_CT1","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS1_CT2","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS1_ST","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS2_CT1","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS2_CT2","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS2_ST","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS3_CT1","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS3_CT2","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS3_ST","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS4_CT1","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS4_CT2","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.UPS4_ST","21.65","-1.77","-10.36"],["2026-08-24T16:55:00","EAI.WBSOL","20.36","-3.06","-10.36"],["2026-08-24T16:55:00","EAI.WH_BLUFF1","21.83","-1.59","-10.36"],["2026-08-24T16:55:00","EAI.WH_BLUFF2","21.73","-1.69","-10.36"],["2026-08-24T16:55:00","EAI.WHBLF.ARR","21.83","-1.59","-10.36"],["2026-08-24T16:55:00","EAI.WMPSOL","21.31","-2.11","-10.36"],["2026-08-24T16:55:00","EAI.WMULD_1.AZ","21.91","-1.51","-10.36"],["2026-08-24T16:55:00","EAI.WMULDLD","21.91","-1.51","-10.36"],["2026-08-24T16:55:00","EAI.WODLN1.ARR","22.10","-1.32","-10.36"],["2026-08-24T16:55:00","EAI.WSTMMP.ARR","22.32","-1.10","-10.36"],["2026-08-24T16:55:00","EAI.WTBLF5.ARR","21.83","-1.59","-10.36"],["2026-08-24T16:55:00","EDE","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","EDE.PLUM","32.64","-1.14","0.00"],["2026-08-24T16:55:00","EES.ACAD2_CT1","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.ACAD2_CT2","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.ACAD2_ST","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.ACADA1.ARR","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.ACADA2.ARR","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.AIRLIN.ARR","27.37","-0.23","-6.18"],["2026-08-24T16:55:00","EES.AIRLIQ_GEI","27.77","-0.06","-5.95"],["2026-08-24T16:55:00","EES.AMITESO","23.62","0.20","-10.36"],["2026-08-24T16:55:00","EES.AXIALL","31.74","-0.30","-1.74"],["2026-08-24T16:55:00","EES.AXLPLQ","27.67","-0.22","-5.89"],["2026-08-24T16:55:00","EES.BASFVFW","31.78","1.17","-3.17"],["2026-08-24T16:55:00","EES.BASTAP.ARR","21.54","-1.88","-10.36"],["2026-08-24T16:55:00","EES.BASTP1.ARR","21.54","-1.88","-10.36"],["2026-08-24T16:55:00","EES.BASTR1.ARR","21.57","-1.85","-10.36"],["2026-08-24T16:55:00","EES.BASTR2.ARR","21.57","-1.85","-10.36"],["2026-08-24T16:55:00","EES.BC1_1","27.36","-0.52","-5.90"],["2026-08-24T16:55:00","EES.BC1_2","27.36","-0.52","-5.90"],["2026-08-24T16:55:00","EES.BC1_3","27.36","-0.52","-5.90"],["2026-08-24T16:55:00","EES.BC1_4","27.36","-0.52","-5.90"],["2026-08-24T16:55:00","EES.BC2_1","27.40","-0.53","-5.85"],["2026-08-24T16:55:00","EES.BC2_2","27.40","-0.53","-5.85"],["2026-08-24T16:55:00","EES.BC2_3","27.40","-0.53","-5.85"],["2026-08-24T16:55:00","EES.BGTEL1.ARR","27.55","-0.15","-6.08"],["2026-08-24T16:55:00","EES.BRAZ_1.AZ","27.41","1.76","-8.13"],["2026-08-24T16:55:00","EES.BRAZLD","27.49","1.75","-8.04"],["2026-08-24T16:55:00","EES.BRTNY1.ARR","27.66","-0.15","-5.97"],["2026-08-24T16:55:00","EES.BRTNY2.ARR","27.66","-0.15","-5.97"],["2026-08-24T16:55:00","EES.BURAS.ARR","27.08","-0.34","-6.36"],["2026-08-24T16:55:00","EES.BXTRW5.ARR","21.95","-1.47","-10.36"],["2026-08-24T16:55:00","EES.BXTRWL.ARR","21.95","-1.47","-10.36"],["2026-08-24T16:55:00","EES.BXWSN2.ARR","21.99","-1.43","-10.36"],["2026-08-24T16:55:00","EES.BYCT1","30.58","-0.79","-2.41"],["2026-08-24T16:55:00","EES.BYCT2","30.58","-0.79","-2.41"],["2026-08-24T16:55:00","EES.BYCT3","30.59","-0.78","-2.41"],["2026-08-24T16:55:00","EES.BYCT4","30.59","-0.78","-2.41"],["2026-08-24T16:55:00","EES.BYGL","21.39","-2.03","-10.36"],["2026-08-24T16:55:00","EES.CALCAS1_CT","31.60","-0.15","-2.03"],["2026-08-24T16:55:00","EES.CALCAS2_CT","31.60","-0.15","-2.03"],["2026-08-24T16:55:00","EES.CALDWEL.AZ","25.76","2.34","-10.36"],["2026-08-24T16:55:00","EES.CALDWELL","25.76","2.34","-10.36"],["2026-08-24T16:55:00","EES.CARV_A","27.50","-0.34","-5.94"],["2026-08-24T16:55:00","EES.CARV_BC","27.50","-0.34","-5.94"],["2026-08-24T16:55:00","EES.CC.ACAD2","30.71","-0.34","-2.73"],["2026-08-24T16:55:00","EES.CC.JWL_1","26.71","-0.84","-6.23"],["2026-08-24T16:55:00","EES.CC.JWL_2","26.71","-0.84","-6.23"],["2026-08-24T16:55:00","EES.CC.LKCHAR","31.82","-0.63","-1.33"],["2026-08-24T16:55:00","EES.CC.MTCPS","28.36","0.29","-5.71"],["2026-08-24T16:55:00","EES.CC.NINEM6","26.72","-0.72","-6.34"],["2026-08-24T16:55:00","EES.CC.NOPS","26.95","-0.35","-6.48"],["2026-08-24T16:55:00","EES.CC.OCAPS","32.40","1.24","-2.62"],["2026-08-24T16:55:00","EES.CNWAY2.ARR","27.65","-0.12","-6.01"],["2026-08-24T16:55:00","EES.COLY1.ARR","27.17","-0.41","-6.20"],["2026-08-24T16:55:00","EES.CONC","33.01","1.21","-1.98"],["2026-08-24T16:55:00","EES.CONCECO","33.01","1.21","-1.98"],["2026-08-24T16:55:00","EES.CONCORDIA","23.65","-0.27","-9.86"],["2026-08-24T16:55:00","EES.CONCPK","33.01","1.21","-1.98"],["2026-08-24T16:55:00","EES.CONCSUP","33.01","1.21","-1.98"],["2026-08-24T16:55:00","EES.CONWAY.ARR","27.65","-0.12","-6.01"],["2026-08-24T16:55:00","MDU.WISHEKNW1","34.46","0.68","0.00"],["2026-08-24T16:55:00","MEC.ADAIR_W1","33.70","-0.08","0.00"],["2026-08-24T16:55:00","MEC.ADAMS","32.34","-1.44","0.00"],["2026-08-24T16:55:00","MEC.ALTM_1.AZ","33.69","-0.09","0.00"],["2026-08-24T16:55:00","MEC.ALTW","33.67","-0.11","0.00"],["2026-08-24T16:55:00","MEC.AMES","34.41","0.63","0.00"],["2026-08-24T16:55:00","MEC.AMES_1.AZ","34.41","0.63","0.00"],["2026-08-24T16:55:00","MEC.AMES_UNIT8","34.37","0.59","0.00"],["2026-08-24T16:55:00","MEC.ARBHILL_S","33.37","-0.41","0.00"],["2026-08-24T16:55:00","MEC.ARBORHL1","33.37","-0.41","0.00"],["2026-08-24T16:55:00","MEC.ATLN","33.82","0.04","0.00"],["2026-08-24T16:55:00","MEC.AZ","33.56","-0.22","0.00"],["2026-08-24T16:55:00","MEC.BEAVERCR","33.41","-0.37","0.00"],["2026-08-24T16:55:00","MEC.BEPM.CPZD","34.99","1.21","0.00"],["2026-08-24T16:55:00","MEC.BEPM_1.AZ","34.14","0.36","0.00"],["2026-08-24T16:55:00","MEC.BEPM_WS3","33.38","-0.40","0.00"],["2026-08-24T16:55:00","MEC.BEPM_WS4","33.38","-0.40","0.00"],["2026-08-24T16:55:00","MEC.CAROL_W1","33.53","-0.25","0.00"],["2026-08-24T16:55:00","MEC.CAROLL_W2","33.53","-0.25","0.00"],["2026-08-24T16:55:00","MEC.CC.GDM1","33.41","-0.37","0.00"],["2026-08-24T16:55:00","MEC.CC.GDM2","33.41","-0.37","0.00"],["2026-08-24T16:55:00","MEC.CENTURY_1","33.66","-0.12","0.00"],["2026-08-24T16:55:00","MEC.CFU","34.25","0.47","0.00"],["2026-08-24T16:55:00","MEC.CFU_1.AZ","34.25","0.47","0.00"],["2026-08-24T16:55:00","MEC.CFU6","34.32","0.54","0.00"],["2026-08-24T16:55:00","MEC.CFU7","34.32","0.54","0.00"],["2026-08-24T16:55:00","MEC.CHASCS_W","34.17","0.39","0.00"],["2026-08-24T16:55:00","MEC.CHASCS1","34.17","0.39","0.00"],["2026-08-24T16:55:00","MEC.CHASCS2","34.17","0.39","0.00"],["2026-08-24T16:55:00","MEC.CHICKASAW","33.92","0.14","0.00"],["2026-08-24T16:55:00","MEC.CLIPR1","33.84","0.06","0.00"],["2026-08-24T16:55:00","MEC.CMMPA.ELD","32.41","-1.37","0.00"],["2026-08-24T16:55:00","MEC.CMMPA.MONT","33.19","-0.59","0.00"],["2026-08-24T16:55:00","MEC.COMP.ARR","34.61","0.83","0.00"],["2026-08-24T16:55:00","MEC.CONTRAIL1","32.84","-0.94","0.00"],["2026-08-24T16:55:00","MEC.CORALV1","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MEC.CORALV2","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MEC.CORALV3","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MEC.CORALV4","33.10","-0.68","0.00"],["2026-08-24T16:55:00","MEC.DIAMNDTR1","32.90","-0.88","0.00"],["2026-08-24T16:55:00","MEC.DR.CFU_ECG","34.11","0.33","0.00"],["2026-08-24T16:55:00","MEC.DR.CFU_SM","34.32","0.54","0.00"],["2026-08-24T16:55:00","MEC.DR.RIA","32.65","-1.13","0.00"],["2026-08-24T16:55:00","MEC.ECLIPSE1","33.26","-0.52","0.00"],["2026-08-24T16:55:00","MEC.EL_FARM_1","34.14","0.36","0.00"],["2026-08-24T16:55:00","MEC.EL_FARM_2","34.12","0.34","0.00"],["2026-08-24T16:55:00","MEC.EL_FARM_3","34.05","0.27","0.00"],["2026-08-24T16:55:00","MEC.FARMER","33.34","-0.44","0.00"],["2026-08-24T16:55:00","MEC.GDMEC_1","33.42","-0.36","0.00"],["2026-08-24T16:55:00","MEC.GDMEC_1_3","33.40","-0.38","0.00"],["2026-08-24T16:55:00","MEC.GDMEC_2","33.42","-0.36","0.00"],["2026-08-24T16:55:00","MEC.GDMEC_2_3","33.40","-0.38","0.00"],["2026-08-24T16:55:00","MEC.GENESEO","33.58","-0.20","0.00"],["2026-08-24T16:55:00","MEC.GLACIERS","33.13","-0.65","0.00"],["2026-08-24T16:55:00","MEC.HCPD.ABRN","32.88","-0.90","0.00"],["2026-08-24T16:55:00","MEC.HIGHLAND1","33.01","-0.77","0.00"],["2026-08-24T16:55:00","MEC.HIGHLAND2","33.02","-0.76","0.00"],["2026-08-24T16:55:00","MEC.HIGHLAND3","33.04","-0.74","0.00"],["2026-08-24T16:55:00","MEC.HOLLIDAYCR","33.36","-0.42","0.00"],["2026-08-24T16:55:00","MEC.HRTDV2.WND","33.37","-0.41","0.00"],["2026-08-24T16:55:00","MEC.IDAGROVE","33.14","-0.64","0.00"],["2026-08-24T16:55:00","MEC.IDAGROVEW","33.19","-0.59","0.00"],["2026-08-24T16:55:00","MEC.IVESTER","33.36","-0.42","0.00"],["2026-08-24T16:55:00","MEC.KNOXIN_1","34.19","0.41","0.00"],["2026-08-24T16:55:00","MEC.KOSUTH.MVP","33.15","-0.63","0.00"],["2026-08-24T16:55:00","MEC.LAUREL_1","33.25","-0.53","0.00"],["2026-08-24T16:55:00","MEC.LOUISA_1","32.08","-1.70","0.00"],["2026-08-24T16:55:00","MEC.LUNDGREN","33.35","-0.43","0.00"],["2026-08-24T16:55:00","MEC.LUNDQS_1","34.02","0.24","0.00"],["2026-08-24T16:55:00","MEC.LVED_1.AZ","35.54","1.76","0.00"],["2026-08-24T16:55:00","MEC.MACKSBURG","32.82","-0.96","0.00"],["2026-08-24T16:55:00","MEC.MEAN.LD","34.56","0.78","0.00"],["2026-08-24T16:55:00","MEC.MEAN_1.AZ","32.88","-0.90","0.00"],["2026-08-24T16:55:00","MEC.MEAN_10.AZ","34.80","1.02","0.00"],["2026-08-24T16:55:00","MEC.MEAN_2.AZ","32.76","-1.02","0.00"],["2026-08-24T16:55:00","MEC.MEAN_3.AZ","34.11","0.33","0.00"],["2026-08-24T16:55:00","MEC.MEAN_4.AZ","34.38","0.60","0.00"],["2026-08-24T16:55:00","MEC.MEAN_5.AZ","34.52","0.74","0.00"],["2026-08-24T16:55:00","MEC.MEAN_6.AZ","34.51","0.73","0.00"],["2026-08-24T16:55:00","MEC.MEAN_7.AZ","33.67","-0.11","0.00"],["2026-08-24T16:55:00","MEC.MEAN_8.AZ","35.51","1.73","0.00"],["2026-08-24T16:55:00","MEC.MECB","33.56","-0.22","0.00"],["2026-08-24T16:55:00","MEC.MOLCT_14","32.64","-1.14","0.00"],["2026-08-24T16:55:00","MEC.MORNLIGHT","33.30","-0.48","0.00"],["2026-08-24T16:55:00","MEC.MRES.PELLA","33.49","-0.29","0.00"],["2026-08-24T16:55:00","MEC.MRES_1.AZ","33.82","0.04","0.00"],["2026-08-24T16:55:00","MEC.NEALN_3","33.46","-0.32","0.00"],["2026-08-24T16:55:00","MEC.NEALS_4","33.41","-0.37","0.00"],["2026-08-24T16:55:00","MEC.NORTHENG","32.97","-0.81","0.00"],["2026-08-24T16:55:00","MEC.NWHAR_IBR","33.28","-0.50","0.00"],["2026-08-24T16:55:00","MEC.OAKGRM.MVP","32.31","-1.47","0.00"],["2026-08-24T16:55:00","MEC.OBRIEN","33.01","-0.77","0.00"],["2026-08-24T16:55:00","MEC.OBRIEN.MVP","33.06","-0.72","0.00"],["2026-08-24T16:55:00","MEC.ORIENT1","33.32","-0.46","0.00"],["2026-08-24T16:55:00","MEC.OTTUMWA1","32.22","-1.56","0.00"],["2026-08-24T16:55:00","MEC.PALOALTO1","33.08","-0.70","0.00"],["2026-08-24T16:55:00","AECI","29.77","-0.56","-3.45"],["2026-08-24T16:55:00","AECI.ALTW","33.68","-0.10","0.00"],["2026-08-24T16:55:00","AECI.AMMO","32.88","-0.90","0.00"],["2026-08-24T16:55:00","AECI.APM_1.AZ","32.88","-0.90","0.00"],["2026-08-24T16:55:00","AECI.APM_2.AZ","33.65","-0.13","0.00"],["2026-08-24T16:55:00","AECI.CWLD","33.65","-0.13","0.00"],["2026-08-24T16:55:00","AEP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AEP.GIB5.ARR","31.96","-1.82","0.00"],["2026-08-24T16:55:00","AEP.PSGC1.AMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AEP.PSGC2.AMP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","ALTE.1ROCKGEN","32.05","-1.73","0.00"],["2026-08-24T16:55:00","ALTE.ALBANY","31.67","-2.11","0.00"],["2026-08-24T16:55:00","ALTE.ALTE","33.67","-0.11","0.00"],["2026-08-24T16:55:00","ALTE.AZ","33.64","-0.14","0.00"],["2026-08-24T16:55:00","ALTE.BEARCRK","34.96","1.18","0.00"],["2026-08-24T16:55:00","ALTE.BVRDAM","34.22","0.44","0.00"],["2026-08-24T16:55:00","ALTE.CASSVILLE","32.66","-1.12","0.00"],["2026-08-24T16:55:00","ALTE.CC.RIVS1","31.30","-2.48","0.00"],["2026-08-24T16:55:00","ALTE.CC.RIVS2","31.30","-2.48","0.00"],["2026-08-24T16:55:00","ALTE.CC.WRIVS1","31.40","-2.38","0.00"],["2026-08-24T16:55:00","ALTE.CC.WRIVS2","31.41","-2.37","0.00"],["2026-08-24T16:55:00","ALTE.CEDARDGE","33.02","-0.76","0.00"],["2026-08-24T16:55:00","ALTE.COLUMBAL1","32.19","-1.59","0.00"],["2026-08-24T16:55:00","ALTE.COLUMBAL2","32.20","-1.58","0.00"],["2026-08-24T16:55:00","ALTE.CRAWFISH","32.60","-1.18","0.00"],["2026-08-24T16:55:00","ALTE.DR.ALTM","32.58","-1.20","0.00"],["2026-08-24T16:55:00","ALTE.EDG.ESR","32.53","-1.25","0.00"],["2026-08-24T16:55:00","ALTE.EDG3.ARR","32.57","-1.21","0.00"],["2026-08-24T16:55:00","ALTE.EDGG5G5","32.45","-1.33","0.00"],["2026-08-24T16:55:00","ALTE.GRANT.ESR","32.18","-1.60","0.00"],["2026-08-24T16:55:00","ALTE.GRANTCTY","32.18","-1.60","0.00"],["2026-08-24T16:55:00","ALTE.JUN31.ARR","36.07","2.29","0.00"],["2026-08-24T16:55:00","ALTE.KILBOUNIL","35.59","1.81","0.00"],["2026-08-24T16:55:00","ALTE.NEENAHG1","32.98","-0.80","0.00"],["2026-08-24T16:55:00","ALTE.NEENAHG2","32.98","-0.80","0.00"],["2026-08-24T16:55:00","ALTE.NLSD1.ARR","32.95","-0.83","0.00"],["2026-08-24T16:55:00","ALTE.NLSD2.ARR","32.95","-0.83","0.00"],["2026-08-24T16:55:00","ALTE.NROCK","30.60","-3.18","0.00"],["2026-08-24T16:55:00","ALTE.ONIONRIV","31.95","-1.83","0.00"],["2026-08-24T16:55:00","ALTE.PADDOCK","31.38","-2.40","0.00"],["2026-08-24T16:55:00","ALTE.PAR_1.AZ","33.86","0.08","0.00"],["2026-08-24T16:55:00","ALTE.PDSG1S1","34.63","0.85","0.00"],["2026-08-24T16:55:00","ALTE.PPKC.ESR1","35.13","1.35","0.00"],["2026-08-24T16:55:00","ALTE.QUILTBLCK","32.81","-0.97","0.00"],["2026-08-24T16:55:00","ALTE.ROCKGEN2","32.05","-1.73","0.00"],["2026-08-24T16:55:00","ALTE.ROCKGEN3","32.05","-1.73","0.00"],["2026-08-24T16:55:00","ALTE.SFONDDLG1","32.88","-0.90","0.00"],["2026-08-24T16:55:00","ALTE.SFONDDLG2","32.88","-0.90","0.00"],["2026-08-24T16:55:00","ALTE.SFONDDLG3","32.88","-0.90","0.00"],["2026-08-24T16:55:00","ALTE.SFONDDLG4","32.88","-0.90","0.00"],["2026-08-24T16:55:00","ALTE.SHEB1","32.55","-1.23","0.00"],["2026-08-24T16:55:00","ALTE.SHEB2","32.55","-1.23","0.00"],["2026-08-24T16:55:00","ALTE.SHPSN.ARR","31.49","-2.29","0.00"],["2026-08-24T16:55:00","ALTE.SPRINGFD","32.60","-1.18","0.00"],["2026-08-24T16:55:00","ALTE.TOWNECT_1","31.30","-2.48","0.00"],["2026-08-24T16:55:00","ALTE.TOWNECT_2","31.30","-2.48","0.00"],["2026-08-24T16:55:00","ALTE.TOWNEST11","31.30","-2.48","0.00"],["2026-08-24T16:55:00","ALTE.TOWNEST12","31.30","-2.48","0.00"],["2026-08-24T16:55:00","ALTE.WAUTOMA","34.68","0.90","0.00"],["2026-08-24T16:55:00","ALTE.WOOD.ESR","35.26","1.48","0.00"],["2026-08-24T16:55:00","ALTE.WOODCTY","35.26","1.48","0.00"],["2026-08-24T16:55:00","ALTE.WPPI_1.AZ","35.92","2.14","0.00"],["2026-08-24T16:55:00","ALTE.WRIVS_CT1","31.41","-2.37","0.00"],["2026-08-24T16:55:00","ALTE.WRIVS_CT2","31.42","-2.36","0.00"],["2026-08-24T16:55:00","ALTE.WRIVS_ST1","31.39","-2.39","0.00"],["2026-08-24T16:55:00","ALTE.WRIVS_ST2","31.39","-2.39","0.00"],["2026-08-24T16:55:00","ALTW.8THST.ARR","32.96","-0.82","0.00"],["2026-08-24T16:55:00","ALTW.ADAMSADAM","34.32","0.54","0.00"],["2026-08-24T16:55:00","ALTW.ALTW","33.69","-0.09","0.00"],["2026-08-24T16:55:00","ALTW.AMESWIND","33.55","-0.23","0.00"],["2026-08-24T16:55:00","ALTW.ARMST.ARR","34.04","0.26","0.00"],["2026-08-24T16:55:00","ALTW.AZ","33.69","-0.09","0.00"],["2026-08-24T16:55:00","ALTW.BART1AGR","33.69","-0.09","0.00"],["2026-08-24T16:55:00","ALTW.BART1WPPI","33.69","-0.09","0.00"],["2026-08-24T16:55:00","ALTW.BARTON2","33.69","-0.09","0.00"],["2026-08-24T16:55:00","ALTW.BENT_TREE","33.57","-0.21","0.00"],["2026-08-24T16:55:00","ALTW.BEPM.CBLD","34.35","0.57","0.00"],["2026-08-24T16:55:00","ALTW.BRLGTN1","33.40","-0.38","0.00"],["2026-08-24T16:55:00","ALTW.BRLGTN2","33.40","-0.38","0.00"],["2026-08-24T16:55:00","ALTW.BRLGTN3","33.40","-0.38","0.00"],["2026-08-24T16:55:00","ALTW.BRLGTN4","33.40","-0.38","0.00"],["2026-08-24T16:55:00","ALTW.BRLGTN5","33.36","-0.42","0.00"],["2026-08-24T16:55:00","ALTW.BROOKE1","33.99","0.21","0.00"],["2026-08-24T16:55:00","ALTW.BVR.ARR","32.03","-1.75","0.00"],["2026-08-24T16:55:00","ALTW.CC.EMERY1","32.87","-0.91","0.00"],["2026-08-24T16:55:00","ALTW.CC.EMERY2","32.87","-0.91","0.00"],["2026-08-24T16:55:00","ALTW.CC.MGS1","33.00","-0.78","0.00"],["2026-08-24T16:55:00","ALTW.CC.MGS2","32.91","-0.87","0.00"],["2026-08-24T16:55:00","ALTW.CERROG1","32.86","-0.92","0.00"],["2026-08-24T16:55:00","ALTW.CMMPA.MTL","35.43","1.65","0.00"],["2026-08-24T16:55:00","ALTW.CMMPA.SPR","36.01","2.23","0.00"],["2026-08-24T16:55:00","ALTW.CMMPA.WIN","34.15","0.37","0.00"],["2026-08-24T16:55:00","ALTW.CRLK2WPL","33.19","-0.59","0.00"],["2026-08-24T16:55:00","ALTW.CRLK3CWL2","33.19","-0.59","0.00"],["2026-08-24T16:55:00","ALTW.CRLK3CWLD","33.19","-0.59","0.00"],["2026-08-24T16:55:00","CONS.COVRT2_GT","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.COVRT2_ST","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.COVRT3_GT","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.COVRT3_ST","32.21","-1.57","0.00"],["2026-08-24T16:55:00","CONS.CRESCENT","1.41","-0.68","-31.69"],["2026-08-24T16:55:00","CONS.CROTON","29.26","0.12","-4.64"],["2026-08-24T16:55:00","CONS.DR.ALPENA","31.22","1.91","-4.47"],["2026-08-24T16:55:00","CONS.DR.CETR","9.83","-0.62","-23.33"],["2026-08-24T16:55:00","CONS.DR.MAROA","-32.41","-1.27","-64.92"],["2026-08-24T16:55:00","CONS.DR.WPSC","31.25","1.94","-4.47"],["2026-08-24T16:55:00","CONS.ELIG","26.44","-0.23","-7.11"],["2026-08-24T16:55:00","CONS.EXGNBB1","28.12","-1.28","-4.38"],["2026-08-24T16:55:00","CONS.EXGNBB1B","28.12","-1.28","-4.38"],["2026-08-24T16:55:00","CONS.FESC","26.44","-0.23","-7.11"],["2026-08-24T16:55:00","CONS.FICTYEC","28.17","-1.06","-4.55"],["2026-08-24T16:55:00","CONS.FICTYMR","28.17","-1.06","-4.55"],["2026-08-24T16:55:00","CONS.FISHCREEK","27.99","-1.39","-4.40"],["2026-08-24T16:55:00","CONS.FOOTEHYD","30.72","1.40","-4.46"],["2026-08-24T16:55:00","CONS.GENESEE","28.62","-0.71","-4.45"],["2026-08-24T16:55:00","CONS.GENESEESO","28.76","-0.58","-4.44"],["2026-08-24T16:55:00","CONS.GENESEPS","28.62","-0.71","-4.45"],["2026-08-24T16:55:00","CONS.GRATIOT","28.03","-1.37","-4.38"],["2026-08-24T16:55:00","CONS.GRATIOT1","27.60","-1.68","-4.50"],["2026-08-24T16:55:00","CONS.GRATIOT2","27.60","-1.68","-4.50"],["2026-08-24T16:55:00","CONS.GRAYLGY2","28.97","-0.35","-4.46"],["2026-08-24T16:55:00","CONS.GRAYLNG","28.97","-0.35","-4.46"],["2026-08-24T16:55:00","CONS.GYRD1WPSC","29.00","-0.30","-4.48"],["2026-08-24T16:55:00","CONS.GYRD2WPSC","29.00","-0.30","-4.48"],["2026-08-24T16:55:00","CONS.GYRD3WPSC","29.00","-0.30","-4.48"],["2026-08-24T16:55:00","CONS.HARDY","28.78","-0.36","-4.64"],["2026-08-24T16:55:00","CONS.HART","27.91","-1.27","-4.60"],["2026-08-24T16:55:00","CONS.HILMN.ARR","30.62","1.31","-4.47"],["2026-08-24T16:55:00","CONS.HODENPYL","28.60","-0.65","-4.53"],["2026-08-24T16:55:00","CONS.HRSY10","28.45","-0.68","-4.65"],["2026-08-24T16:55:00","CONS.HRSY9","28.45","-0.68","-4.65"],["2026-08-24T16:55:00","CONS.HRTLND","28.12","-1.28","-4.38"],["2026-08-24T16:55:00","CONS.HTWD","-8.57","-0.59","-41.76"],["2026-08-24T16:55:00","HE.WORTH2","32.72","-1.06","0.00"],["2026-08-24T16:55:00","HE.WORTH3","32.72","-1.06","0.00"],["2026-08-24T16:55:00","HE.WORTH4","32.72","-1.06","0.00"],["2026-08-24T16:55:00","HMPL.HMPL_1.AZ","33.22","-0.56","0.00"],["2026-08-24T16:55:00","HMPL.HMPLOAD","33.22","-0.56","0.00"],["2026-08-24T16:55:00","HMPL.SOLAR","33.24","-0.54","0.00"],["2026-08-24T16:55:00","HMPL.SOLARLOAD","33.24","-0.54","0.00"],["2026-08-24T16:55:00","ILGEN1.AGG","31.61","-2.17","0.00"],["2026-08-24T16:55:00","ILGEN10.AGG","31.61","-2.17","0.00"],["2026-08-24T16:55:00","ILGEN2.AGG","31.61","-2.17","0.00"],["2026-08-24T16:55:00","ILGEN3.AGG","32.10","-1.68","0.00"],["2026-08-24T16:55:00","ILGEN4.AGG","32.58","-1.20","0.00"],["2026-08-24T16:55:00","ILLINOIS.HUB","32.34","-1.44","0.00"],["2026-08-24T16:55:00","INDIANA.HUB","33.24","-0.54","0.00"],["2026-08-24T16:55:00","INDN","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","IPL.16EVCT7","31.76","-2.02","0.00"],["2026-08-24T16:55:00","IPL.16EVCT8","31.76","-2.02","0.00"],["2026-08-24T16:55:00","IPL.16EVST9","31.79","-1.99","0.00"],["2026-08-24T16:55:00","IPL.16GEOR11G","32.90","-0.88","0.00"],["2026-08-24T16:55:00","IPL.16GEOR22G","33.09","-0.69","0.00"],["2026-08-24T16:55:00","IPL.16GEOR33G","33.09","-0.69","0.00"],["2026-08-24T16:55:00","IPL.16GEOR44G","33.09","-0.69","0.00"],["2026-08-24T16:55:00","IPL.16PETE.AGG","31.96","-1.82","0.00"],["2026-08-24T16:55:00","IPL.16PETEE3","31.96","-1.82","0.00"],["2026-08-24T16:55:00","IPL.16PETEE4","32.03","-1.75","0.00"],["2026-08-24T16:55:00","IPL.16STOC4C4","32.75","-1.03","0.00"],["2026-08-24T16:55:00","IPL.16STOC5C5","32.49","-1.29","0.00"],["2026-08-24T16:55:00","IPL.16STOT.AGG","32.61","-1.17","0.00"],["2026-08-24T16:55:00","IPL.16STOU5O5","32.55","-1.23","0.00"],["2026-08-24T16:55:00","IPL.16STOU6O6","32.65","-1.13","0.00"],["2026-08-24T16:55:00","IPL.16STOU7O7","32.62","-1.16","0.00"],["2026-08-24T16:55:00","IPL.16STOUCC6","32.75","-1.03","0.00"],["2026-08-24T16:55:00","IPL.16STOUTR1","32.76","-1.02","0.00"],["2026-08-24T16:55:00","IPL.16SYST.AGG","32.38","-1.40","0.00"],["2026-08-24T16:55:00","IPL.AZ","33.00","-0.78","0.00"],["2026-08-24T16:55:00","IPL.CC.IPLEV01","31.77","-2.01","0.00"],["2026-08-24T16:55:00","IPL.HE","32.41","-1.37","0.00"],["2026-08-24T16:55:00","IPL.HEPM_1.AZ","32.41","-1.37","0.00"],["2026-08-24T16:55:00","IPL.IPL","33.00","-0.78","0.00"],["2026-08-24T16:55:00","IPL.PEC01","31.43","-2.35","0.00"],["2026-08-24T16:55:00","IPL.PIKECB01","31.98","-1.80","0.00"],["2026-08-24T16:55:00","IPL.STOU3.ARR","32.75","-1.03","0.00"],["2026-08-24T16:55:00","IPL.WVPA","33.00","-0.78","0.00"],["2026-08-24T16:55:00","KACY","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","KCPL","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","LAFA.AZ","31.59","0.62","-2.81"],["2026-08-24T16:55:00","LAFA.HARGIS1","31.51","0.54","-2.81"],["2026-08-24T16:55:00","LAFA.HARGIS2","31.51","0.54","-2.81"],["2026-08-24T16:55:00","LAFA.LABBE1","31.29","0.33","-2.82"],["2026-08-24T16:55:00","LAFA.LABBE2","31.29","0.33","-2.82"],["2026-08-24T16:55:00","LAFA.LAFA","31.59","0.62","-2.81"],["2026-08-24T16:55:00","LAGN.DEMCO1.AZ","27.57","-0.10","-6.11"],["2026-08-24T16:55:00","LAGN.LAGN_1.AZ","28.30","-0.29","-5.19"],["2026-08-24T16:55:00","LAGT.1803","28.29","-0.30","-5.19"],["2026-08-24T16:55:00","LAGT.1803CEG","28.30","-0.29","-5.19"],["2026-08-24T16:55:00","LAGT.LOGC.ARR","21.54","-1.88","-10.36"],["2026-08-24T16:55:00","LAGT.PCE","28.41","-0.22","-5.15"],["2026-08-24T16:55:00","LEPA.AZ","29.59","0.30","-4.49"],["2026-08-24T16:55:00","LEPA.CPLAQ.ARR","29.03","0.60","-5.35"],["2026-08-24T16:55:00","LEPA.HOUMA","27.97","0.00","-5.81"],["2026-08-24T16:55:00","LEPA.HOUMA_G14","27.97","0.00","-5.81"],["2026-08-24T16:55:00","LEPA.HOUMA_G15","27.97","0.00","-5.81"],["2026-08-24T16:55:00","LEPA.HOUMA_G16","27.97","0.00","-5.81"],["2026-08-24T16:55:00","LEPA.LEPA","26.86","0.34","-7.26"],["2026-08-24T16:55:00","LEPA.MGC_UNT01","30.46","0.83","-4.15"],["2026-08-24T16:55:00","LEPA.MRCTY.ARR","30.46","0.83","-4.15"],["2026-08-24T16:55:00","LEPA.MURRAY","21.38","-2.04","-10.36"],["2026-08-24T16:55:00","LES","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","LGEE","33.00","-0.78","0.00"],["2026-08-24T16:55:00","LOUISIANA.HUB","27.87","-0.06","-5.85"],["2026-08-24T16:55:00","MDU.AZ","34.37","0.59","0.00"],["2026-08-24T16:55:00","MDU.BADGERWND","34.46","0.68","0.00"],["2026-08-24T16:55:00","MDU.BDGRWF2OON","34.46","0.68","0.00"],["2026-08-24T16:55:00","MDU.BEPC","34.41","0.63","0.00"],["2026-08-24T16:55:00","MDU.CEDARHLS","33.99","0.21","0.00"],["2026-08-24T16:55:00","MDU.DIAMNDWILW","33.99","0.21","0.00"],["2026-08-24T16:55:00","MDU.ELLNDL.MVP","34.27","0.49","0.00"],["2026-08-24T16:55:00","MDU.ELLNDL_LD","34.70","0.92","0.00"],["2026-08-24T16:55:00","MDU.ELLNDL_LD2","34.66","0.88","0.00"],["2026-08-24T16:55:00","MDU.FOXTL.WND","34.60","0.82","0.00"],["2026-08-24T16:55:00","MDU.GLENDC1","34.28","0.50","0.00"],["2026-08-24T16:55:00","MDU.GLENDC2","34.28","0.50","0.00"],["2026-08-24T16:55:00","MDU.GLENULST_6","34.22","0.44","0.00"],["2026-08-24T16:55:00","MDU.GRE.ELBESS","34.41","0.63","0.00"],["2026-08-24T16:55:00","MDU.GRE.EMMLOG","34.41","0.63","0.00"],["2026-08-24T16:55:00","MDU.HESKET_3","34.19","0.41","0.00"],["2026-08-24T16:55:00","MDU.HESKET_4","34.19","0.41","0.00"],["2026-08-24T16:55:00","MDU.LEWIS2","34.11","0.33","0.00"],["2026-08-24T16:55:00","MDU.MCTURB1","34.09","0.31","0.00"],["2026-08-24T16:55:00","MDU.MDU","34.20","0.42","0.00"],["2026-08-24T16:55:00","MDU.MERRICOURT","34.58","0.80","0.00"],["2026-08-24T16:55:00","MDU.MPC","33.83","0.05","0.00"],["2026-08-24T16:55:00","MDU.NWPS","33.83","0.05","0.00"],["2026-08-24T16:55:00","MDU.OTP","33.83","0.05","0.00"],["2026-08-24T16:55:00","MDU.OTPW_1.AZ","33.83","0.05","0.00"],["2026-08-24T16:55:00","MDU.TATANKA1","34.59","0.81","0.00"],["2026-08-24T16:55:00","MDU.TSWF1","33.98","0.20","0.00"],["2026-08-24T16:55:00","OTP.MPC.COYT1","33.79","0.01","0.00"],["2026-08-24T16:55:00","OTP.MPC.LANGDN","32.85","-0.93","0.00"],["2026-08-24T16:55:00","OTP.MPC.OLVIII","33.69","-0.09","0.00"],["2026-08-24T16:55:00","OTP.MPC.OXBOW","36.15","2.37","0.00"],["2026-08-24T16:55:00","OTP.MPC.YNG2","33.49","-0.29","0.00"],["2026-08-24T16:55:00","OTP.MPWR","35.82","2.04","0.00"],["2026-08-24T16:55:00","OTP.MRES","36.64","2.86","0.00"],["2026-08-24T16:55:00","OTP.MRES.CVLR","34.21","0.43","0.00"],["2026-08-24T16:55:00","OTP.MRES.HILS","37.11","3.33","0.00"],["2026-08-24T16:55:00","OTP.MRES.NTWD","35.19","1.41","0.00"],["2026-08-24T16:55:00","OTP.MRES_8.AZ","36.61","2.83","0.00"],["2026-08-24T16:55:00","OTP.MUAG","36.26","2.48","0.00"],["2026-08-24T16:55:00","OTP.NSP","36.06","2.28","0.00"],["2026-08-24T16:55:00","OTP.NSPP_1.AZ","36.06","2.28","0.00"],["2026-08-24T16:55:00","OTP.NSPX.ADA","36.39","2.61","0.00"],["2026-08-24T16:55:00","OTP.NWPS","33.29","-0.49","0.00"],["2026-08-24T16:55:00","OTP.OTP","35.54","1.76","0.00"],["2026-08-24T16:55:00","OTP.OTPW_1.AZ","36.05","2.27","0.00"],["2026-08-24T16:55:00","OTP.OTPW_10.AZ","32.88","-0.90","0.00"],["2026-08-24T16:55:00","OTP.OTPW_11.AZ","36.12","2.34","0.00"],["2026-08-24T16:55:00","OTP.OTPW_12.AZ","34.76","0.98","0.00"],["2026-08-24T16:55:00","OTP.OTPW_14.AZ","34.42","0.64","0.00"],["2026-08-24T16:55:00","OTP.OTPW_2.AZ","35.98","2.20","0.00"],["2026-08-24T16:55:00","OTP.OTPW_8.AZ","36.79","3.01","0.00"],["2026-08-24T16:55:00","OTP.OTPW_9.AZ","34.36","0.58","0.00"],["2026-08-24T16:55:00","OTP.RUGBY1_IBR","33.91","0.13","0.00"],["2026-08-24T16:55:00","OTP.RUGBY1MRES","33.91","0.13","0.00"],["2026-08-24T16:55:00","OTP.RUGBY1UMMP","33.91","0.13","0.00"],["2026-08-24T16:55:00","OTP.RUGBY1UPLS","33.91","0.13","0.00"],["2026-08-24T16:55:00","OTP.SLWAYO1","35.36","1.58","0.00"],["2026-08-24T16:55:00","OTP.TATANKA","33.52","-0.26","0.00"],["2026-08-24T16:55:00","OTP.TATANKARID","33.52","-0.26","0.00"],["2026-08-24T16:55:00","PJMC","32.50","-1.28","0.00"],["2026-08-24T16:55:00","PSEG","32.50","-1.28","0.00"],["2026-08-24T16:55:00","PSI_GEN.AGG","32.09","-1.69","0.00"],["2026-08-24T16:55:00","SBMU","32.65","-1.13","0.00"],["2026-08-24T16:55:00","SCEG","32.70","-1.08","0.00"],["2026-08-24T16:55:00","SECI","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","SIGE.10ABGTGT","32.55","-1.23","0.00"],["2026-08-24T16:55:00","SIGE.10CULGN2","32.62","-1.16","0.00"],["2026-08-24T16:55:00","SIGE.10CULGN3","32.51","-1.27","0.00"],["2026-08-24T16:55:00","SIGE.ABBROWUN4","32.55","-1.23","0.00"],["2026-08-24T16:55:00","SIGE.ABBROWUN5","32.48","-1.30","0.00"],["2026-08-24T16:55:00","SIGE.ABBROWUN6","32.48","-1.30","0.00"],["2026-08-24T16:55:00","SIGE.APGI","32.52","-1.26","0.00"],["2026-08-24T16:55:00","SIGE.AZ","32.94","-0.84","0.00"],["2026-08-24T16:55:00","SIGE.BGGTN.ARR","32.88","-0.90","0.00"],["2026-08-24T16:55:00","SIGE.CANL1.AMP","32.94","-0.84","0.00"],["2026-08-24T16:55:00","SIGE.CANL2.AMP","32.93","-0.85","0.00"],["2026-08-24T16:55:00","SIGE.CANL3.AMP","32.93","-0.85","0.00"],["2026-08-24T16:55:00","SIGE.CANN_MUNI","33.30","-0.48","0.00"],["2026-08-24T16:55:00","SIGE.CIN","32.71","-1.07","0.00"],["2026-08-24T16:55:00","SIGE.DUFF","32.60","-1.18","0.00"],["2026-08-24T16:55:00","SIGE.FOWLR","32.03","-1.75","0.00"],["2026-08-24T16:55:00","SIGE.FPL_FERD","33.34","-0.44","0.00"],["2026-08-24T16:55:00","SIGE.HE","33.34","-0.44","0.00"],["2026-08-24T16:55:00","SIGE.HEPM_1.AZ","33.34","-0.44","0.00"],["2026-08-24T16:55:00","SIGE.IMPA","32.89","-0.89","0.00"],["2026-08-24T16:55:00","SIGE.POSYSLR1","31.41","-2.37","0.00"],["2026-08-24T16:55:00","SIGE.SIGW","32.91","-0.87","0.00"],["2026-08-24T16:55:00","SIGE.TROY_SOL","32.57","-1.21","0.00"],["2026-08-24T16:55:00","SIGE.WAR4ALCOA","32.54","-1.24","0.00"],["2026-08-24T16:55:00","SIGE.WAR4SIGE","32.49","-1.29","0.00"],["2026-08-24T16:55:00","SIGE.WAR5SIGE","32.54","-1.24","0.00"],["2026-08-24T16:55:00","SIGE.WAR6SIGE","32.53","-1.25","0.00"],["2026-08-24T16:55:00","SIPC.AZ","33.31","-0.47","0.00"],["2026-08-24T16:55:00","SIPC.BIGMUDDY","32.88","-0.90","0.00"],["2026-08-24T16:55:00","SIPC.MARI69","32.19","-1.59","0.00"],["2026-08-24T16:55:00","SIPC.MARIOGEN5","32.50","-1.28","0.00"],["2026-08-24T16:55:00","SIPC.MARIOGEN6","32.51","-1.27","0.00"],["2026-08-24T16:55:00","SIPC.SIPC","33.31","-0.47","0.00"],["2026-08-24T16:55:00","SME.AZ","22.44","-0.98","-10.36"],["2026-08-24T16:55:00","SME.BATESV_1","21.20","-2.22","-10.36"],["2026-08-24T16:55:00","SME.BATESV_2","21.20","-2.22","-10.36"],["2026-08-24T16:55:00","SME.BATESV_3","21.20","-2.22","-10.36"],["2026-08-24T16:55:00","SME.BENN.ARR","22.69","-0.73","-10.36"],["2026-08-24T16:55:00","SME.BENN_R_U1","22.69","-0.73","-10.36"],["2026-08-24T16:55:00","SME.BENN_R_U2","22.69","-0.73","-10.36"],["2026-08-24T16:55:00","SME.CC.MOR_CC1","22.01","-1.41","-10.36"],["2026-08-24T16:55:00","SME.CC.MOS_CC1","21.52","-1.90","-10.36"],["2026-08-24T16:55:00","SME.CC.MOS_CC2","21.52","-1.90","-10.36"],["2026-08-24T16:55:00","SME.DTEDGE","21.56","-1.86","-10.36"],["2026-08-24T16:55:00","SME.GPTAYLRS","22.24","-1.18","-10.36"],["2026-08-24T16:55:00","SME.GRANDGULF","21.79","-1.63","-10.36"],["2026-08-24T16:55:00","SME.LEAFRIVER","22.50","-0.92","-10.36"],["2026-08-24T16:55:00","SME.MOR_CTG1","22.01","-1.41","-10.36"],["2026-08-24T16:55:00","SME.MOR_STG1","22.03","-1.39","-10.36"],["2026-08-24T16:55:00","SME.MORRO.ARR","22.03","-1.39","-10.36"],["2026-08-24T16:55:00","SME.MOS_3","21.40","-2.02","-10.36"],["2026-08-24T16:55:00","SME.MOS_4","21.62","-1.80","-10.36"],["2026-08-24T16:55:00","SME.MOS_5","21.62","-1.80","-10.36"],["2026-08-24T16:55:00","SME.MOS_CTG_1","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","SME.MOS_CTG_2","21.61","-1.81","-10.36"],["2026-08-24T16:55:00","SME.MOS_STG_1","21.40","-2.02","-10.36"],["2026-08-24T16:55:00","SME.MOS_STG_2","21.40","-2.02","-10.36"],["2026-08-24T16:55:00","SME.MS_SOLAR3","22.04","-1.38","-10.36"],["2026-08-24T16:55:00","NSP.RWF__1_QS","34.92","1.14","0.00"],["2026-08-24T16:55:00","NSP.RWF__2","34.92","1.14","0.00"],["2026-08-24T16:55:00","NSP.S_RIDGE1","32.58","-1.20","0.00"],["2026-08-24T16:55:00","NSP.SARTELL","35.34","1.56","0.00"],["2026-08-24T16:55:00","NSP.SHAKOBIO1","35.80","2.02","0.00"],["2026-08-24T16:55:00","NSP.SHERC1.SLR","34.93","1.15","0.00"],["2026-08-24T16:55:00","NSP.SHERC2.SLR","34.95","1.17","0.00"],["2026-08-24T16:55:00","NSP.SHERC3.SLR","34.93","1.15","0.00"],["2026-08-24T16:55:00","NSP.SHERCO.3","34.51","0.73","0.00"],["2026-08-24T16:55:00","NSP.SHERCO1","34.85","1.07","0.00"],["2026-08-24T16:55:00","NSP.SMP","34.61","0.83","0.00"],["2026-08-24T16:55:00","NSP.SMPM.S3","34.51","0.73","0.00"],["2026-08-24T16:55:00","NSP.SPGSPG1","34.82","1.04","0.00"],["2026-08-24T16:55:00","NSP.ST_PETER","33.53","-0.25","0.00"],["2026-08-24T16:55:00","NSP.STCLOUD1","35.39","1.61","0.00"],["2026-08-24T16:55:00","NSP.STCRO","35.46","1.68","0.00"],["2026-08-24T16:55:00","NSP.STJM_1.AZ","36.10","2.32","0.00"],["2026-08-24T16:55:00","NSP.STONERAY","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.TEA_1.AZ","34.63","0.85","0.00"],["2026-08-24T16:55:00","NSP.UILK1","32.74","-1.04","0.00"],["2026-08-24T16:55:00","NSP.UOFMGEN1","35.88","2.10","0.00"],["2026-08-24T16:55:00","NSP.UOFMGEN2","35.64","1.86","0.00"],["2026-08-24T16:55:00","NSP.UPLS_1.AZ","36.11","2.33","0.00"],["2026-08-24T16:55:00","NSP.UPLS_2.AZ","34.48","0.70","0.00"],["2026-08-24T16:55:00","NSP.UPLS_3.AZ","33.76","-0.02","0.00"],["2026-08-24T16:55:00","NSP.VALYVIEW1","32.57","-1.21","0.00"],["2026-08-24T16:55:00","NSP.VELVAVELV","34.12","0.34","0.00"],["2026-08-24T16:55:00","NSP.W_TRIW_TR","32.60","-1.18","0.00"],["2026-08-24T16:55:00","NSP.WESTSID1","34.56","0.78","0.00"],["2026-08-24T16:55:00","NSP.WHEAT1.ARR","35.70","1.92","0.00"],["2026-08-24T16:55:00","NSP.WHEAT3.ARR","35.70","1.92","0.00"],["2026-08-24T16:55:00","NSP.WHEATON_08","35.53","1.75","0.00"],["2026-08-24T16:55:00","NSP.WHEATON_09","35.93","2.15","0.00"],["2026-08-24T16:55:00","NSP.WHEATON_10","35.93","2.15","0.00"],["2026-08-24T16:55:00","NSP.WHEATON_11","35.93","2.15","0.00"],["2026-08-24T16:55:00","NSP.WHEATON_12","35.93","2.15","0.00"],["2026-08-24T16:55:00","NSP.WHEATON_13","35.93","2.15","0.00"],["2026-08-24T16:55:00","NSP.WILMAR1","31.97","-1.81","0.00"],["2026-08-24T16:55:00","NSP.WILMAR2","31.97","-1.81","0.00"],["2026-08-24T16:55:00","NSP.WIMUNI.AZ","36.62","2.84","0.00"],["2026-08-24T16:55:00","NSP.WINDVEST1","32.58","-1.20","0.00"],["2026-08-24T16:55:00","NSP.WOODST1","32.50","-1.28","0.00"],["2026-08-24T16:55:00","NSP.WPIPST1","32.69","-1.09","0.00"],["2026-08-24T16:55:00","NSP.WPPI","36.36","2.58","0.00"],["2026-08-24T16:55:00","NSP.WPPI_1.AZ","36.36","2.58","0.00"],["2026-08-24T16:55:00","NSP.WSSOT3.HYD","36.43","2.65","0.00"],["2026-08-24T16:55:00","NSP.WSSOT4.HYD","36.43","2.65","0.00"],["2026-08-24T16:55:00","NYISO","33.00","-0.78","0.00"],["2026-08-24T16:55:00","OKGE","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","ONT","33.11","-0.67","0.00"],["2026-08-24T16:55:00","ONT.DECO.PSOUT","32.88","-0.90","0.00"],["2026-08-24T16:55:00","ONT_W","34.15","0.37","0.00"],["2026-08-24T16:55:00","OPPD","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","OTP.ANT","33.30","-0.48","0.00"],["2026-08-24T16:55:00","OTP.ASHTAIII","35.83","2.05","0.00"],["2026-08-24T16:55:00","OTP.ASHTUBULA","35.83","2.05","0.00"],["2026-08-24T16:55:00","OTP.ASTORIA","33.30","-0.48","0.00"],["2026-08-24T16:55:00","OTP.AZ","35.50","1.72","0.00"],["2026-08-24T16:55:00","OTP.BENSON.ARR","36.24","2.46","0.00"],["2026-08-24T16:55:00","OTP.BEPC1","35.47","1.69","0.00"],["2026-08-24T16:55:00","OTP.BIGSTON1","32.33","-1.45","0.00"],["2026-08-24T16:55:00","OTP.BRDRS1.WND","32.59","-1.19","0.00"],["2026-08-24T16:55:00","OTP.CENTER1","33.69","-0.09","0.00"],["2026-08-24T16:55:00","OTP.COURTNY.WF","35.12","1.34","0.00"],["2026-08-24T16:55:00","OTP.COYOT1","33.79","0.01","0.00"],["2026-08-24T16:55:00","OTP.COYOT1AME","33.79","0.01","0.00"],["2026-08-24T16:55:00","OTP.CRIDG1.WND","33.17","-0.61","0.00"],["2026-08-24T16:55:00","OTP.CRIDG2.WND","33.15","-0.63","0.00"],["2026-08-24T16:55:00","OTP.DHWE","33.42","-0.36","0.00"],["2026-08-24T16:55:00","OTP.DR1_2.WND","33.50","-0.28","0.00"],["2026-08-24T16:55:00","OTP.DR3.WND","33.47","-0.31","0.00"],["2026-08-24T16:55:00","OTP.EDGLYEDGL","35.57","1.79","0.00"],["2026-08-24T16:55:00","OTP.GRANTCO","36.40","2.62","0.00"],["2026-08-24T16:55:00","OTP.GRE","36.59","2.81","0.00"],["2026-08-24T16:55:00","OTP.GRE.ASHTII","35.82","2.04","0.00"],["2026-08-24T16:55:00","OTP.GRE.DEUEL","33.42","-0.36","0.00"],["2026-08-24T16:55:00","OTP.GRE.DSA","35.20","1.42","0.00"],["2026-08-24T16:55:00","OTP.GRE.SPRTWD","35.15","1.37","0.00"],["2026-08-24T16:55:00","OTP.GREM_2.AZ","36.62","2.84","0.00"],["2026-08-24T16:55:00","OTP.HETLA","34.42","0.64","0.00"],["2026-08-24T16:55:00","OTP.HILS_1.AZ","37.11","3.33","0.00"],["2026-08-24T16:55:00","OTP.HLSOLAR","36.00","2.22","0.00"],["2026-08-24T16:55:00","OTP.JAMSPK1","35.44","1.66","0.00"],["2026-08-24T16:55:00","OTP.JAMSPK2","35.31","1.53","0.00"],["2026-08-24T16:55:00","OTP.LAKESWIND","36.96","3.18","0.00"],["2026-08-24T16:55:00","OTP.LANGDN1","32.85","-0.93","0.00"],["2026-08-24T16:55:00","OTP.LANGDN2","32.85","-0.93","0.00"],["2026-08-24T16:55:00","OTP.MDU","33.29","-0.49","0.00"],["2026-08-24T16:55:00","OTP.MDU.BSTON1","32.33","-1.45","0.00"],["2026-08-24T16:55:00","OTP.MDU.COYOTE","33.79","0.01","0.00"],["2026-08-24T16:55:00","OTP.MDUM_1.AZ","33.29","-0.49","0.00"],["2026-08-24T16:55:00","OTP.MMPA","35.51","1.73","0.00"],["2026-08-24T16:55:00","OTP.MPC","35.58","1.80","0.00"],["2026-08-24T16:55:00","OTP.MPC.AGZ","35.94","2.16","0.00"],["2026-08-24T16:55:00","OTP.MPC.ASH","35.83","2.05","0.00"],["2026-08-24T16:55:00","OTP.MPC.ASH2","35.82","2.04","0.00"],["2026-08-24T16:55:00","OTP.MPC.BUTLER","36.39","2.61","0.00"],["2026-08-24T16:55:00","WEC.PORTWA1CT1","31.70","-2.08","0.00"],["2026-08-24T16:55:00","WEC.PORTWA1CT2","31.70","-2.08","0.00"],["2026-08-24T16:55:00","WEC.PORTWA1ST0","31.78","-2.00","0.00"],["2026-08-24T16:55:00","WEC.PORTWCT1","31.70","-2.08","0.00"],["2026-08-24T16:55:00","WEC.PORTWCT2","31.70","-2.08","0.00"],["2026-08-24T16:55:00","WEC.PORTWST1","31.78","-2.00","0.00"],["2026-08-24T16:55:00","WEC.PS_ESR1","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.PS_ESR1_LD","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.PS_SLR1","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.PTBEACB5","32.72","-1.06","0.00"],["2026-08-24T16:55:00","WEC.PTBHGB1","32.63","-1.15","0.00"],["2026-08-24T16:55:00","WEC.PTBHGB2","32.63","-1.15","0.00"],["2026-08-24T16:55:00","WEC.RBC1","34.23","0.45","0.00"],["2026-08-24T16:55:00","WEC.ROOT_PIKE","32.51","-1.27","0.00"],["2026-08-24T16:55:00","WEC.S","32.97","-0.81","0.00"],["2026-08-24T16:55:00","WEC.UNIVEV130","31.29","-2.49","0.00"],["2026-08-24T16:55:00","WEC.VALLYGA1","33.01","-0.77","0.00"],["2026-08-24T16:55:00","WEC.VALLYGA2","33.03","-0.75","0.00"],["2026-08-24T16:55:00","WEC.WEPM_1.AZ","34.33","0.55","0.00"],["2026-08-24T16:55:00","WEC.WEPM_2.AZ","35.02","1.24","0.00"],["2026-08-24T16:55:00","WEC.WPPI","33.68","-0.10","0.00"],["2026-08-24T16:55:00","WEC.WPPI_1.AZ","33.58","-0.20","0.00"],["2026-08-24T16:55:00","WEC.WPPI_3.AZ","34.32","0.54","0.00"],["2026-08-24T16:55:00","WFEC","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","WPS.AZ","34.77","0.99","0.00"],["2026-08-24T16:55:00","WPS.BDGHLW1S","32.74","-1.04","0.00"],["2026-08-24T16:55:00","WPS.CC.FOX1","32.92","-0.86","0.00"],["2026-08-24T16:55:00","WPS.CC.FOX2","32.92","-0.86","0.00"],["2026-08-24T16:55:00","WPS.COLUMBIA1","32.19","-1.59","0.00"],["2026-08-24T16:55:00","WPS.COLUMBIA2","32.20","-1.58","0.00"],["2026-08-24T16:55:00","WPS.CRANECREK","34.94","1.16","0.00"],["2026-08-24T16:55:00","WPS.CUSTEGEN1","34.14","0.36","0.00"],["2026-08-24T16:55:00","WPS.DEPERE","34.44","0.66","0.00"],["2026-08-24T16:55:00","WPS.DPC.WESTN4","34.64","0.86","0.00"],["2026-08-24T16:55:00","WPS.DRR.NWATER","34.63","0.85","0.00"],["2026-08-24T16:55:00","WPS.FORWARD","32.79","-0.99","0.00"],["2026-08-24T16:55:00","WPS.FORWARD_LD","32.79","-0.99","0.00"],["2026-08-24T16:55:00","WPS.FOX_CT1","32.92","-0.86","0.00"],["2026-08-24T16:55:00","WPS.FOX_CT2","32.93","-0.85","0.00"],["2026-08-24T16:55:00","WPS.FOX_ST1_1","32.92","-0.86","0.00"],["2026-08-24T16:55:00","WPS.FOX_ST1_2","32.92","-0.86","0.00"],["2026-08-24T16:55:00","WPS.GLU","34.52","0.74","0.00"],["2026-08-24T16:55:00","WPS.GRFTR.ARR","36.06","2.28","0.00"],["2026-08-24T16:55:00","WPS.HNSATOA","34.99","1.21","0.00"],["2026-08-24T16:55:00","WPS.LAKEFRN95","33.74","-0.04","0.00"],["2026-08-24T16:55:00","WPS.LAKEFRN99","33.74","-0.04","0.00"],["2026-08-24T16:55:00","WPS.MENOMPK","35.33","1.55","0.00"],["2026-08-24T16:55:00","WPS.MEWD_M1","35.72","1.94","0.00"],["2026-08-24T16:55:00","WPS.MPU","33.81","0.03","0.00"],["2026-08-24T16:55:00","WPS.MPUG_1.AZ","33.81","0.03","0.00"],["2026-08-24T16:55:00","WPS.OCONTO.DPC","34.50","0.72","0.00"],["2026-08-24T16:55:00","WPS.PORTAGE","34.95","1.17","0.00"],["2026-08-24T16:55:00","WPS.PTBEACH_PV","32.60","-1.18","0.00"],["2026-08-24T16:55:00","WPS.PULLIAM31","34.64","0.86","0.00"],["2026-08-24T16:55:00","WPS.REDBARN1W","32.88","-0.90","0.00"],["2026-08-24T16:55:00","WPS.TWOCRK1S","32.60","-1.18","0.00"],["2026-08-24T16:55:00","WPS.UMERC","35.24","1.46","0.00"],["2026-08-24T16:55:00","WPS.WEM31","35.16","1.38","0.00"],["2026-08-24T16:55:00","WPS.WEM32","35.07","1.29","0.00"],["2026-08-24T16:55:00","WPS.WEM33","35.07","1.29","0.00"],["2026-08-24T16:55:00","WPS.WESRCE1_LD","34.53","0.75","0.00"],["2026-08-24T16:55:00","WPS.WESRCE2_LD","34.59","0.81","0.00"],["2026-08-24T16:55:00","WPS.WESTON11","34.53","0.75","0.00"],["2026-08-24T16:55:00","WPS.WESTON12","34.53","0.75","0.00"],["2026-08-24T16:55:00","WPS.WESTON13","34.53","0.75","0.00"],["2026-08-24T16:55:00","WPS.WESTON14","34.53","0.75","0.00"],["2026-08-24T16:55:00","WPS.WESTON15","34.59","0.81","0.00"],["2026-08-24T16:55:00","WPS.WESTON16","34.59","0.81","0.00"],["2026-08-24T16:55:00","WPS.WESTON17","34.59","0.81","0.00"],["2026-08-24T16:55:00","WPS.WESTON3","34.48","0.70","0.00"],["2026-08-24T16:55:00","WPS.WESTON4","34.64","0.86","0.00"],["2026-08-24T16:55:00","WPS.WPSE","35.26","1.48","0.00"],["2026-08-24T16:55:00","WPS.WPSM","34.77","0.99","0.00"],["2026-08-24T16:55:00","WR","28.16","-0.37","-5.25"],["2026-08-24T16:55:00","WR.MEUC_1.AZ","32.88","-0.90","0.00"],["2026-08-24T16:55:00","WR.MEUCFRED1","32.35","-1.43","0.00"],["2026-08-24T16:55:00","WR.MEUCFRED2","32.35","-1.43","0.00"],["2026-08-24T16:55:00","WR.MEUCLADD","32.31","-1.47","0.00"],["2026-08-24T16:55:00","WR.MOWR","32.88","-0.90","0.00"],["2026-08-24T16:55:00","WR.MOWR_1.AZ","32.88","-0.90","0.00"],["2026-08-24T16:55:00","WR.THAYERLD","32.88","-0.90","0.00"],["2026-08-24T16:55:00","YAD","32.71","-1.07","0.00"],["2026-08-24T16:55:00","CONS.IOSCOBAT","30.78","1.46","-4.46"],["2026-08-24T16:55:00","CONS.ISABELLA1","25.95","-3.38","-4.45"],["2026-08-24T16:55:00","CONS.JACKSON","20.36","-2.37","-11.05"],["2026-08-24T16:55:00","CONS.JAXON_1","22.44","-2.17","-9.17"],["2026-08-24T16:55:00","CONS.JAXON_2","22.51","-2.10","-9.17"],["2026-08-24T16:55:00","CONS.KAL_RGEN_","20.16","-1.22","-12.40"],["2026-08-24T16:55:00","CONS.KALK","29.41","0.16","-4.53"],["2026-08-24T16:55:00","CONS.KARN.ARR","28.91","-0.42","-4.45"],["2026-08-24T16:55:00","CONS.KARN3","28.56","-0.88","-4.34"],["2026-08-24T16:55:00","CONS.KARN4","28.56","-0.88","-4.34"],["2026-08-24T16:55:00","CONS.KARNSOLAR","28.56","-0.88","-4.34"],["2026-08-24T16:55:00","CONS.KENCNTY1","27.59","-1.48","-4.71"],["2026-08-24T16:55:00","CONS.LANS","25.70","-0.70","-7.38"],["2026-08-24T16:55:00","CONS.LANS.ARR","24.90","-1.17","-7.71"],["2026-08-24T16:55:00","CONS.LBWL.ASM2","27.68","-1.71","-4.39"],["2026-08-24T16:55:00","CONS.LBWL.ASSM","27.68","-1.71","-4.39"],["2026-08-24T16:55:00","CONS.LBWL.CSEL","17.53","-1.99","-14.26"],["2026-08-24T16:55:00","CONS.LIVINGEN1","28.93","-0.37","-4.48"],["2026-08-24T16:55:00","CONS.LIVINGEN2","28.93","-0.37","-4.48"],["2026-08-24T16:55:00","CONS.LIVINGEN3","28.93","-0.37","-4.48"],["2026-08-24T16:55:00","CONS.LIVINGEN4","28.93","-0.37","-4.48"],["2026-08-24T16:55:00","CONS.LOUDHYDRO","30.20","0.88","-4.46"],["2026-08-24T16:55:00","CONS.LUDINGTN1","27.63","-1.61","-4.54"],["2026-08-24T16:55:00","CONS.LUDINGTN2","27.63","-1.61","-4.54"],["2026-08-24T16:55:00","CONS.LUDINGTN3","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","CONS.LUDINGTN4","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","CONS.LUDINGTN5","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","CONS.LUDINGTN6","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","CONS.LWEP","27.53","-1.69","-4.56"],["2026-08-24T16:55:00","CONS.MACK.ARR","31.54","2.24","-4.48"],["2026-08-24T16:55:00","CONS.MCV","28.22","-1.17","-4.39"],["2026-08-24T16:55:00","CONS.MCV.MCV","28.22","-1.17","-4.39"],["2026-08-24T16:55:00","CONS.MERIDIAN1","28.33","-1.05","-4.40"],["2026-08-24T16:55:00","CONS.MIOHYDRO","29.57","0.25","-4.46"],["2026-08-24T16:55:00","CONS.MIPOWER1","27.35","-1.87","-4.56"],["2026-08-24T16:55:00","CONS.MIPOWER2","27.35","-1.87","-4.56"],["2026-08-24T16:55:00","CONS.MPPA","28.40","-0.32","-5.06"],["2026-08-24T16:55:00","CONS.MPPA.ABRW","18.28","-3.16","-12.34"],["2026-08-24T16:55:00","CONS.MPPA.ASM2","27.68","-1.71","-4.39"],["2026-08-24T16:55:00","CONS.MPPA.ASSM","27.68","-1.71","-4.39"],["2026-08-24T16:55:00","CONS.MPPA.CHSE","17.53","-1.99","-14.26"],["2026-08-24T16:55:00","CONS.MPPA.HSLR","27.91","-1.27","-4.60"],["2026-08-24T16:55:00","CONS.MPPA_3.AZ","27.94","-0.63","-5.21"],["2026-08-24T16:55:00","CONS.MSCP_1.AZ","-7.70","-1.26","-40.22"],["2026-08-24T16:55:00","CONS.MSCPA","-11.59","-1.28","-44.09"],["2026-08-24T16:55:00","CONS.MSNRD.SOL","25.92","-3.41","-4.45"],["2026-08-24T16:55:00","CONS.MUSKSOL","27.41","-1.74","-4.63"],["2026-08-24T16:55:00","CONS.MWEC","19.16","-0.33","-14.29"],["2026-08-24T16:55:00","CONS.NESL","26.44","-0.23","-7.11"],["2026-08-24T16:55:00","CONS.PAL_HEPM","32.22","-1.56","0.00"],["2026-08-24T16:55:00","CONS.PAL_WPSC","32.22","-1.56","0.00"],["2026-08-24T16:55:00","CONS.PFZT","23.75","-1.00","-9.03"],["2026-08-24T16:55:00","CONS.PINERVR1","27.62","-1.63","-4.53"],["2026-08-24T16:55:00","CONS.PNRVR.SOL","27.62","-1.63","-4.53"],["2026-08-24T16:55:00","CONS.POLARIS1","28.12","-1.28","-4.38"],["2026-08-24T16:55:00","CONS.POLRS.SOL","28.12","-1.28","-4.38"],["2026-08-24T16:55:00","CONS.RENAIGEN1","28.07","-1.33","-4.38"],["2026-08-24T16:55:00","CONS.RENAIGEN2","28.07","-1.33","-4.38"],["2026-08-24T16:55:00","CONS.RENAIGEN3","28.07","-1.33","-4.38"],["2026-08-24T16:55:00","CONS.RENAIGEN4","28.07","-1.33","-4.38"],["2026-08-24T16:55:00","CONS.ROGERSHYD","29.42","0.26","-4.62"],["2026-08-24T16:55:00","CONS.RVRFORK","18.87","-2.90","-12.01"],["2026-08-24T16:55:00","CONS.RVRFORK2","18.87","-2.90","-12.01"],["2026-08-24T16:55:00","CONS.S.COLDCRK","-28.33","-1.22","-60.89"],["2026-08-24T16:55:00","CONS.S.EAGLECR","28.32","-1.07","-4.39"],["2026-08-24T16:55:00","CONS.S.GRAT2","27.60","-1.68","-4.50"],["2026-08-24T16:55:00","CONS.S.LTROUT","31.22","1.91","-4.47"],["2026-08-24T16:55:00","CONS.SAUK1","-21.52","-1.29","-54.01"],["2026-08-24T16:55:00","CONS.SCIT","29.79","0.46","-4.45"],["2026-08-24T16:55:00","CONS.SCWND1","28.52","-0.66","-4.60"],["2026-08-24T16:55:00","CONS.SCWND2","28.52","-0.66","-4.60"],["2026-08-24T16:55:00","CONS.SCWND3","28.52","-0.66","-4.60"],["2026-08-24T16:55:00","CONS.SCWND4","28.52","-0.66","-4.60"],["2026-08-24T16:55:00","CONS.SELC","26.35","-0.36","-7.07"],["2026-08-24T16:55:00","CONS.SESB","26.37","-0.33","-7.08"],["2026-08-24T16:55:00","CONS.SPNGCREEK","20.39","-1.56","-11.83"],["2026-08-24T16:55:00","CONS.SUNFISH2","23.93","-1.24","-8.61"],["2026-08-24T16:55:00","CONS.THTFD.ARR","28.74","-0.62","-4.42"],["2026-08-24T16:55:00","CONS.TIBBITS","-29.64","-1.21","-62.21"],["2026-08-24T16:55:00","CONS.TIPPY","28.50","-0.73","-4.55"],["2026-08-24T16:55:00","CONS.TUSCOLA1","28.60","-0.72","-4.46"],["2026-08-24T16:55:00","CONS.UCMI","-4.81","-0.45","-38.14"],["2026-08-24T16:55:00","CONS.VKLINCOLN","30.93","1.61","-4.46"],["2026-08-24T16:55:00","CONS.VKMCBAIN1","27.59","-1.66","-4.53"],["2026-08-24T16:55:00","CONS.VSTBG8","28.30","-0.74","-4.74"],["2026-08-24T16:55:00","CONS.WEADKBAT","29.09","-0.21","-4.48"],["2026-08-24T16:55:00","CONS.WEADO.ARR","29.03","-0.27","-4.48"],["2026-08-24T16:55:00","CONS.WEBBERHYD","28.65","0.18","-5.31"],["2026-08-24T16:55:00","CONS.WHITI.ARR","26.42","-0.70","-6.66"],["2026-08-24T16:55:00","CONS.WOLV","28.48","-0.20","-5.10"],["2026-08-24T16:55:00","CONS.WPMC","26.43","-0.25","-7.10"],["2026-08-24T16:55:00","CONS.WPSC_1.AZ","26.87","-0.05","-6.86"],["2026-08-24T16:55:00","CONS.WPSC_2.AZ","26.53","-0.19","-7.06"],["2026-08-24T16:55:00","CONS.WVPA_1.AZ","21.76","-0.28","-11.74"],["2026-08-24T16:55:00","DECO.FRMP114","28.43","-0.60","-4.75"],["2026-08-24T16:55:00","DECO.GRNWD.MVP","28.94","-0.69","-4.15"],["2026-08-24T16:55:00","DECO.GRNWD1","28.94","-0.69","-4.15"],["2026-08-24T16:55:00","DECO.GWDP111","28.94","-0.69","-4.15"],["2026-08-24T16:55:00","DECO.GWDP112","28.94","-0.69","-4.15"],["2026-08-24T16:55:00","DECO.GWDP12","28.94","-0.69","-4.15"],["2026-08-24T16:55:00","DECO.HNKP111","29.37","-0.15","-4.26"],["2026-08-24T16:55:00","DECO.HNKP113","29.37","-0.15","-4.26"],["2026-08-24T16:55:00","DECO.HNKP121","29.25","-0.29","-4.24"],["2026-08-24T16:55:00","DECO.HNKP122","29.25","-0.29","-4.24"],["2026-08-24T16:55:00","DECO.HRBRB.ARR","28.87","-0.67","-4.24"],["2026-08-24T16:55:00","DECO.HVSTW","28.74","-0.78","-4.26"],["2026-08-24T16:55:00","DECO.JUDD11","28.19","-1.22","-4.37"],["2026-08-24T16:55:00","DECO.JUDD12","28.41","-1.00","-4.37"],["2026-08-24T16:55:00","DECO.JUDD13","28.19","-1.22","-4.37"],["2026-08-24T16:55:00","DECO.JUDD14","28.19","-1.22","-4.37"],["2026-08-24T16:55:00","DECO.LAKEIRIS","29.00","-0.65","-4.13"],["2026-08-24T16:55:00","DECO.LBWL.WTSL","28.21","-0.98","-4.59"],["2026-08-24T16:55:00","DECO.LOAD.CNE","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.LUD1","27.63","-1.61","-4.54"],["2026-08-24T16:55:00","DECO.LUD2","27.63","-1.61","-4.54"],["2026-08-24T16:55:00","DECO.LUD3","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","DECO.LUD4","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","DECO.LUD5","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","DECO.LUD6","27.60","-1.64","-4.54"],["2026-08-24T16:55:00","DECO.MCKINLEY1","32.13","2.63","-4.28"],["2026-08-24T16:55:00","DECO.MINDEN1","29.59","0.02","-4.21"],["2026-08-24T16:55:00","DECO.MONROE1","32.61","-1.17","0.00"],["2026-08-24T16:55:00","DECO.MONROE2","32.46","-1.32","0.00"],["2026-08-24T16:55:00","DECO.MONROE3","27.87","-1.47","-4.44"],["2026-08-24T16:55:00","DECO.MONROE4","27.88","-1.46","-4.44"],["2026-08-24T16:55:00","DECO.MONRP11","32.61","-1.17","0.00"],["2026-08-24T16:55:00","DECO.MPPA.DWTL","28.21","-0.98","-4.59"],["2026-08-24T16:55:00","DECO.MSCPA","30.42","1.12","-4.48"],["2026-08-24T16:55:00","DECO.NEC","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.NEP112","29.64","0.01","-4.15"],["2026-08-24T16:55:00","DECO.NEP113","29.64","0.01","-4.15"],["2026-08-24T16:55:00","DECO.NEP114","29.64","0.01","-4.15"],["2026-08-24T16:55:00","DECO.NEP12","29.58","-0.05","-4.15"],["2026-08-24T16:55:00","DECO.NEP131","29.58","-0.05","-4.15"],["2026-08-24T16:55:00","DECO.NEP132","29.58","-0.05","-4.15"],["2026-08-24T16:55:00","DECO.NESL1","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.NOBEL","28.78","-0.76","-4.24"],["2026-08-24T16:55:00","DECO.OLIVRP11","32.13","2.63","-4.28"],["2026-08-24T16:55:00","DECO.PEGASUS","28.51","-0.97","-4.30"],["2026-08-24T16:55:00","DECO.PEGASUS2","28.51","-0.97","-4.30"],["2026-08-24T16:55:00","DECO.PHEASANT1","28.68","-0.83","-4.27"],["2026-08-24T16:55:00","DECO.PINE_TREE","29.19","-0.51","-4.08"],["2026-08-24T16:55:00","DECO.PINNEBOG","28.74","-0.78","-4.26"],["2026-08-24T16:55:00","DECO.PLACDP12","28.97","-0.54","-4.27"],["2026-08-24T16:55:00","DECO.PONTC.MVP","29.05","-0.51","-4.22"],["2026-08-24T16:55:00","DECO.PUTNMP11","31.23","1.70","-4.25"],["2026-08-24T16:55:00","DECO.RPSN3.MVP","28.78","-0.76","-4.24"],["2026-08-24T16:55:00","DECO.RPSON.MVP","28.76","-0.78","-4.24"],["2026-08-24T16:55:00","DECO.RRP11","28.96","-0.63","-4.19"],["2026-08-24T16:55:00","DECO.S.CASTLE","29.64","0.01","-4.15"],["2026-08-24T16:55:00","DECO.SANDU.MVP","29.02","-0.58","-4.18"],["2026-08-24T16:55:00","DECO.SELC","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.SESA","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DECO.SIGEL1","28.80","-0.74","-4.24"],["2026-08-24T16:55:00","DECO.SLOES11","28.72","-0.83","-4.23"],["2026-08-24T16:55:00","DECO.STCLA.ARR","29.07","-0.65","-4.06"],["2026-08-24T16:55:00","DECO.STCLP11","29.17","-0.52","-4.09"],["2026-08-24T16:55:00","DECO.SUPP111","28.98","-0.31","-4.49"],["2026-08-24T16:55:00","DECO.SUPP112","28.98","-0.31","-4.49"],["2026-08-24T16:55:00","DECO.SUPP113","28.98","-0.31","-4.49"],["2026-08-24T16:55:00","DECO.SUPP114","28.98","-0.31","-4.49"],["2026-08-24T16:55:00","DECO.TRNCNL9","28.67","-0.88","-4.23"],["2026-08-24T16:55:00","DECO.TURTLE1","28.80","-0.74","-4.24"],["2026-08-24T16:55:00","DECO.TURTLE2","28.80","-0.74","-4.24"],["2026-08-24T16:55:00","DECO.TUSCOLA2","29.07","-0.34","-4.37"],["2026-08-24T16:55:00","DECO.WILMTP11","30.98","1.47","-4.27"],["2026-08-24T16:55:00","DECO.WPSA","29.38","-0.14","-4.26"],["2026-08-24T16:55:00","DEOK","32.50","-1.28","0.00"],["2026-08-24T16:55:00","DLCO","32.50","-1.28","0.00"],["2026-08-24T16:55:00","DMGEN1.AGG","32.67","-1.11","0.00"],["2026-08-24T16:55:00","DMGEN2.AGG","32.67","-1.11","0.00"],["2026-08-24T16:55:00","DMGEN4.AGG","32.67","-1.11","0.00"],["2026-08-24T16:55:00","DPC.ABS","34.20","0.42","0.00"],["2026-08-24T16:55:00","DPC.AEPE9","35.65","1.87","0.00"],["2026-08-24T16:55:00","DPC.APPLRV.SLR","35.92","2.14","0.00"],["2026-08-24T16:55:00","DPC.AZ","35.67","1.89","0.00"],["2026-08-24T16:55:00","DPC.DPC","35.75","1.97","0.00"],["2026-08-24T16:55:00","DPC.EDNF","33.45","-0.33","0.00"],["2026-08-24T16:55:00","DPC.EKM1","35.72","1.94","0.00"],["2026-08-24T16:55:00","DPC.EKM2","35.72","1.94","0.00"],["2026-08-24T16:55:00","DPC.FILMOR.SLR","34.70","0.92","0.00"],["2026-08-24T16:55:00","DPC.FLAMBEAU","36.72","2.94","0.00"],["2026-08-24T16:55:00","DPC.GENOA3","35.32","1.54","0.00"],["2026-08-24T16:55:00","DPC.JPM","34.94","1.16","0.00"],["2026-08-24T16:55:00","DPC.MCNEILUS2","34.16","0.38","0.00"],["2026-08-24T16:55:00","DPC.NSPLOAD","38.35","4.57","0.00"],["2026-08-24T16:55:00","DPC.NSPP_1.AZ","38.48","4.70","0.00"],["2026-08-24T16:55:00","DPC.NWEC.AZ","36.74","2.96","0.00"],["2026-08-24T16:55:00","DPC.NWELOAD","36.74","2.96","0.00"],["2026-08-24T16:55:00","DPC.STNMAN.ARR","32.83","-0.95","0.00"],["2026-08-24T16:55:00","NSP.FRENCH1","35.74","1.96","0.00"],["2026-08-24T16:55:00","NSP.FRENCH2","35.74","1.96","0.00"],["2026-08-24T16:55:00","NSP.FRENCH3","35.64","1.86","0.00"],["2026-08-24T16:55:00","NSP.FRENCH4","35.64","1.86","0.00"],["2026-08-24T16:55:00","NSP.GARWIN1","34.26","0.48","0.00"],["2026-08-24T16:55:00","NSP.GDMEADOW","34.44","0.66","0.00"],["2026-08-24T16:55:00","NSP.GLU","37.20","3.42","0.00"],["2026-08-24T16:55:00","NSP.GRANTY.ARR","35.32","1.54","0.00"],["2026-08-24T16:55:00","NSP.GRE.BFRDG","33.04","-0.74","0.00"],["2026-08-24T16:55:00","NSP.HAMPTN.MVP","34.82","1.04","0.00"],["2026-08-24T16:55:00","NSP.HATFIHAT1","35.72","1.94","0.00"],["2026-08-24T16:55:00","NSP.HCPD.GRVCT","37.56","3.78","0.00"],["2026-08-24T16:55:00","NSP.HCPD.LKCR","33.54","-0.24","0.00"],["2026-08-24T16:55:00","NSP.HCPD.MAD","33.76","-0.02","0.00"],["2026-08-24T16:55:00","NSP.HCPD.NU","34.81","1.03","0.00"],["2026-08-24T16:55:00","NSP.HCPD.SXFLS","34.68","0.90","0.00"],["2026-08-24T16:55:00","NSP.HCPD_1.AZ","34.68","0.90","0.00"],["2026-08-24T16:55:00","NSP.HENNIPIN1","35.88","2.10","0.00"],["2026-08-24T16:55:00","NSP.HIBRDGCT7","35.08","1.30","0.00"],["2026-08-24T16:55:00","NSP.HIBRDGCT8","35.08","1.30","0.00"],["2026-08-24T16:55:00","NSP.HIBRDGST9","34.99","1.21","0.00"],["2026-08-24T16:55:00","NSP.HOLCOM.HYD","36.94","3.16","0.00"],["2026-08-24T16:55:00","NSP.IBR.YANKE","33.31","-0.47","0.00"],["2026-08-24T16:55:00","NSP.INVRHL1","35.23","1.45","0.00"],["2026-08-24T16:55:00","NSP.INVRHL2","35.23","1.45","0.00"],["2026-08-24T16:55:00","NSP.INVRHL3","35.23","1.45","0.00"],["2026-08-24T16:55:00","NSP.INVRHL4","35.23","1.45","0.00"],["2026-08-24T16:55:00","NSP.INVRHL5","35.23","1.45","0.00"],["2026-08-24T16:55:00","NSP.INVRHL6","35.23","1.45","0.00"],["2026-08-24T16:55:00","NSP.JEFFERS2","34.20","0.42","0.00"],["2026-08-24T16:55:00","NSP.JIMFLS.HYD","36.61","2.83","0.00"],["2026-08-24T16:55:00","NSP.KASOTA","32.16","-1.62","0.00"],["2026-08-24T16:55:00","NSP.KING1","35.31","1.53","0.00"],["2026-08-24T16:55:00","NSP.LYONC.MVP","34.01","0.23","0.00"],["2026-08-24T16:55:00","NSP.MANKTOCT1","32.12","-1.66","0.00"],["2026-08-24T16:55:00","NSP.MANKTOCT2","31.99","-1.79","0.00"],["2026-08-24T16:55:00","NSP.MANKTOST3","32.04","-1.74","0.00"],["2026-08-24T16:55:00","NSP.MARSHSOLAR","33.91","0.13","0.00"],["2026-08-24T16:55:00","NSP.MENOMOA","36.72","2.94","0.00"],["2026-08-24T16:55:00","NSP.MERPK1","35.45","1.67","0.00"],["2026-08-24T16:55:00","NSP.MINRVR1","35.31","1.53","0.00"],["2026-08-24T16:55:00","NSP.MINVLY.MVP","34.28","0.50","0.00"],["2026-08-24T16:55:00","NSP.MMPA","35.49","1.71","0.00"],["2026-08-24T16:55:00","NSP.MMPA.BOGWF","36.94","3.16","0.00"],["2026-08-24T16:55:00","NSP.MMPA.FEP","33.22","-0.56","0.00"],["2026-08-24T16:55:00","NSP.MMPA.WWF","33.68","-0.10","0.00"],["2026-08-24T16:55:00","NSP.MMPA_1.AZ","35.49","1.71","0.00"],["2026-08-24T16:55:00","NSP.MMU_1.AZ","34.49","0.71","0.00"],["2026-08-24T16:55:00","NSP.MNDAK.WND","33.31","-0.47","0.00"],["2026-08-24T16:55:00","NSP.MNTCEL1","35.07","1.29","0.00"],["2026-08-24T16:55:00","NSP.MOR1_IBR","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.MORAINE2","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.MRES","35.20","1.42","0.00"],["2026-08-24T16:55:00","NSP.MRES.MWF","34.05","0.27","0.00"],["2026-08-24T16:55:00","NSP.MRES_5.AZ","37.55","3.77","0.00"],["2026-08-24T16:55:00","NSP.MRES_6.AZ","37.84","4.06","0.00"],["2026-08-24T16:55:00","NSP.NCP.AZ","36.53","2.75","0.00"],["2026-08-24T16:55:00","NSP.NCPLOAD","36.53","2.75","0.00"],["2026-08-24T16:55:00","NSP.NEW_PNEW_","36.67","2.89","0.00"],["2026-08-24T16:55:00","NSP.NOBLE.CWS1","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.NOBLE.CWS2","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.NOBLES.WND","33.15","-0.63","0.00"],["2026-08-24T16:55:00","NSP.NOBLES2.MP","32.90","-0.88","0.00"],["2026-08-24T16:55:00","NSP.NORTHN.WND","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.NSP","35.53","1.75","0.00"],["2026-08-24T16:55:00","NSP.NSPG_1.AZ","35.29","1.51","0.00"],["2026-08-24T16:55:00","NSP.NSPG_2.AZ","35.48","1.70","0.00"],["2026-08-24T16:55:00","NSP.NSTARSOLAR","35.02","1.24","0.00"],["2026-08-24T16:55:00","NSP.NU","34.81","1.03","0.00"],["2026-08-24T16:55:00","NSP.NU.AZ","34.81","1.03","0.00"],["2026-08-24T16:55:00","NSP.NULM.4GT","34.84","1.06","0.00"],["2026-08-24T16:55:00","NSP.NULM.5GT","34.84","1.06","0.00"],["2026-08-24T16:55:00","NSP.NULM.6GT","34.84","1.06","0.00"],["2026-08-24T16:55:00","NSP.NULM.7GT","34.84","1.06","0.00"],["2026-08-24T16:55:00","NSP.NWEC.AZ","36.74","2.96","0.00"],["2026-08-24T16:55:00","NSP.NWELOAD","36.74","2.96","0.00"],["2026-08-24T16:55:00","NSP.OAKLKE_IBR","33.40","-0.38","0.00"],["2026-08-24T16:55:00","NSP.ODELL.WND","32.09","-1.69","0.00"],["2026-08-24T16:55:00","NSP.OTP","33.74","-0.04","0.00"],["2026-08-24T16:55:00","NSP.OTPW_1.AZ","33.74","-0.04","0.00"],["2026-08-24T16:55:00","NSP.OWATON_SIG","34.57","0.79","0.00"],["2026-08-24T16:55:00","NSP.OWATONA_7","34.57","0.79","0.00"],["2026-08-24T16:55:00","NSP.PRISL1","34.49","0.71","0.00"],["2026-08-24T16:55:00","NSP.PRISL1_LD","34.49","0.71","0.00"],["2026-08-24T16:55:00","NSP.PRISL2","34.49","0.71","0.00"],["2026-08-24T16:55:00","NSP.PRISL2_LD","34.49","0.71","0.00"],["2026-08-24T16:55:00","NSP.PROSE","33.78","0.00","0.00"],["2026-08-24T16:55:00","NSP.PVALEY.WND","34.44","0.66","0.00"],["2026-08-24T16:55:00","NSP.RAETNA.WND","32.53","-1.25","0.00"],["2026-08-24T16:55:00","NSP.RAPID.ARR","33.11","-0.67","0.00"],["2026-08-24T16:55:00","NSP.REDPINE","33.81","0.03","0.00"],["2026-08-24T16:55:00","NSP.REDWIN1","34.63","0.85","0.00"],["2026-08-24T16:55:00","NSP.REDWIN2","34.63","0.85","0.00"],["2026-08-24T16:55:00","NSP.RIVRSDCT10","35.73","1.95","0.00"],["2026-08-24T16:55:00","NSP.RIVRSDCT9","35.73","1.95","0.00"],["2026-08-24T16:55:00","NSP.RIVRSDST7","35.73","1.95","0.00"],["2026-08-24T16:55:00","NSP.ROCKRIDG1","32.58","-1.20","0.00"],["2026-08-24T16:55:00","AMIL.CEEA","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CFFN.ARR","32.36","-1.42","0.00"],["2026-08-24T16:55:00","AMIL.CFSF","32.12","-1.66","0.00"],["2026-08-24T16:55:00","AMIL.CHEL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CHEL_1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CILC.AZ","32.70","-1.08","0.00"],["2026-08-24T16:55:00","AMIL.CILC.BOC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CIPS","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CIPS.AZ","32.61","-1.17","0.00"],["2026-08-24T16:55:00","AMIL.CIPS.BOC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CIPS.ROB","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CLAY_1.AZ","32.36","-1.42","0.00"],["2026-08-24T16:55:00","AMIL.CLINTO51","31.89","-1.89","0.00"],["2026-08-24T16:55:00","AMIL.CLVW","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.CNE","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.COG_ACOGG","34.64","0.86","0.00"],["2026-08-24T16:55:00","AMIL.CONC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.COOKSMILL","31.87","-1.91","0.00"],["2026-08-24T16:55:00","AMIL.COSF_BF","32.34","-1.44","0.00"],["2026-08-24T16:55:00","AMIL.COSF_SF","32.34","-1.44","0.00"],["2026-08-24T16:55:00","AMIL.CPW_GS","33.62","-0.16","0.00"],["2026-08-24T16:55:00","AMIL.CRCDCK","32.16","-1.62","0.00"],["2026-08-24T16:55:00","AMIL.CSTN3","31.78","-2.00","0.00"],["2026-08-24T16:55:00","AMIL.CSTNCTG1","31.77","-2.01","0.00"],["2026-08-24T16:55:00","AMIL.CSTNCTG2","31.66","-2.12","0.00"],["2026-08-24T16:55:00","AMIL.DAYTON","32.96","-0.82","0.00"],["2026-08-24T16:55:00","AMIL.DBDSOL","32.22","-1.56","0.00"],["2026-08-24T16:55:00","AMIL.DEB.NAH","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.DEB_ALTON","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.DER","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.DESY1","33.18","-0.60","0.00"],["2026-08-24T16:55:00","AMIL.DEWITT","32.17","-1.61","0.00"],["2026-08-24T16:55:00","AMIL.DP","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.DR.ADM","32.10","-1.68","0.00"],["2026-08-24T16:55:00","AMIL.DR.AEMILL","32.77","-1.01","0.00"],["2026-08-24T16:55:00","AMIL.DR.ALTON","33.18","-0.60","0.00"],["2026-08-24T16:55:00","AMIL.DR.AREP1","32.49","-1.29","0.00"],["2026-08-24T16:55:00","AMIL.DR.ASFK","33.36","-0.42","0.00"],["2026-08-24T16:55:00","AMIL.DR.BRAD","32.77","-1.01","0.00"],["2026-08-24T16:55:00","AMIL.DR.CIVC","32.79","-0.99","0.00"],["2026-08-24T16:55:00","AMIL.DR.EIU","32.05","-1.73","0.00"],["2026-08-24T16:55:00","AMIL.DR.ETRN","32.62","-1.16","0.00"],["2026-08-24T16:55:00","AMIL.DR.FPLP","33.29","-0.49","0.00"],["2026-08-24T16:55:00","AMIL.DR.ISU2","32.37","-1.41","0.00"],["2026-08-24T16:55:00","AMIL.DR.JPPA","32.73","-1.05","0.00"],["2026-08-24T16:55:00","AMIL.DR.LCLN","32.68","-1.10","0.00"],["2026-08-24T16:55:00","AMIL.DR.MES","32.14","-1.64","0.00"],["2026-08-24T16:55:00","AMIL.DR.SEL","33.03","-0.75","0.00"],["2026-08-24T16:55:00","AMIL.DR.SIUC3","33.07","-0.71","0.00"],["2026-08-24T16:55:00","AMIL.DR.SIUE2","33.16","-0.62","0.00"],["2026-08-24T16:55:00","AMIL.DR.SLGN2","32.15","-1.63","0.00"],["2026-08-24T16:55:00","AMIL.DR.SPRTN","32.82","-0.96","0.00"],["2026-08-24T16:55:00","AMIL.DR.WIEL","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMIL.DR.WIU2","33.86","0.08","0.00"],["2026-08-24T16:55:00","AMIL.EARP","32.50","-1.28","0.00"],["2026-08-24T16:55:00","AMIL.EDWARDS2","32.64","-1.14","0.00"],["2026-08-24T16:55:00","AMIL.EDWARDS3","32.53","-1.25","0.00"],["2026-08-24T16:55:00","AMIL.EEI","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EIPS","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EIPS1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EIPS2","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EIPS3","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EIPS4","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EIPS5","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.ELD120","31.39","-2.39","0.00"],["2026-08-24T16:55:00","AMIL.ELD150","31.39","-2.39","0.00"],["2026-08-24T16:55:00","AMIL.ELIG","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EMSF","31.80","-1.98","0.00"],["2026-08-24T16:55:00","AMIL.ENFIELD","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EPH1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.ESPI","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.EXOL","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.FARGO.MVP","32.45","-1.33","0.00"],["2026-08-24T16:55:00","AMIL.FESC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.FORDCO1","31.34","-2.44","0.00"],["2026-08-24T16:55:00","AMIL.FTR","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.GBCCTG1","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.GBCCTG2","31.17","-2.61","0.00"],["2026-08-24T16:55:00","AMIL.GBCM","33.26","-0.52","0.00"],["2026-08-24T16:55:00","AMIL.GDTR1.ARR","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMIL.GDTR2.ARR","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMIL.GDTR3.ARR","33.42","-0.36","0.00"],["2026-08-24T16:55:00","AMIL.GDTR4.ARR","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMIL.GDTWR.ARR","33.22","-0.56","0.00"],["2026-08-24T16:55:00","AMIL.GEXA","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.GEXAIEC","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.GLSBG.SIG","32.39","-1.39","0.00"],["2026-08-24T16:55:00","AMIL.GME1","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.GRJ_AGRJ_","33.64","-0.14","0.00"],["2026-08-24T16:55:00","AMIL.GRTPLAINS","32.49","-1.29","0.00"],["2026-08-24T16:55:00","AMIL.GSWIND","32.26","-1.52","0.00"],["2026-08-24T16:55:00","AMIL.HEN_AMT_P","33.63","-0.15","0.00"],["2026-08-24T16:55:00","AMIL.HENNP.ARR","32.62","-1.16","0.00"],["2026-08-24T16:55:00","AMIL.HES","32.71","-1.07","0.00"],["2026-08-24T16:55:00","AMIL.HISF","32.38","-1.40","0.00"],["2026-08-24T16:55:00","AMIL.HOOPESTON","32.12","-1.66","0.00"],["2026-08-24T16:55:00","AMIL.HSNVL.ARR","32.48","-1.30","0.00"],["2026-08-24T17:00:00","MDU.GRE.ELBESS","30.96","0.60","0.00"],["2026-08-24T17:00:00","MDU.GRE.EMMLOG","30.96","0.60","0.00"],["2026-08-24T17:00:00","MDU.HESKET_3","30.74","0.38","0.00"],["2026-08-24T17:00:00","MDU.HESKET_4","30.74","0.38","0.00"],["2026-08-24T17:00:00","MDU.LEWIS2","30.66","0.30","0.00"],["2026-08-24T17:00:00","MDU.MCTURB1","30.64","0.28","0.00"],["2026-08-24T17:00:00","MDU.MDU","30.75","0.39","0.00"],["2026-08-24T17:00:00","MDU.MERRICOURT","31.13","0.77","0.00"],["2026-08-24T17:00:00","MDU.MPC","30.43","0.07","0.00"],["2026-08-24T17:00:00","MDU.NWPS","30.43","0.07","0.00"],["2026-08-24T17:00:00","MDU.OTP","30.43","0.07","0.00"],["2026-08-24T17:00:00","MDU.OTPW_1.AZ","30.43","0.07","0.00"],["2026-08-24T17:00:00","MDU.TATANKA1","31.14","0.78","0.00"],["2026-08-24T17:00:00","MDU.TSWF1","30.53","0.17","0.00"],["2026-08-24T17:00:00","MDU.WISHEKNW1","31.01","0.65","0.00"],["2026-08-24T17:00:00","MEC.ADAIR_W1","30.23","-0.13","0.00"],["2026-08-24T17:00:00","MEC.ADAMS","29.15","-1.21","0.00"],["2026-08-24T17:00:00","MEC.ALTM_1.AZ","30.27","-0.09","0.00"],["2026-08-24T17:00:00","MEC.ALTW","30.24","-0.12","0.00"],["2026-08-24T17:00:00","MEC.AMES","30.90","0.54","0.00"],["2026-08-24T17:00:00","MEC.AMES_1.AZ","30.90","0.54","0.00"],["2026-08-24T17:00:00","MEC.AMES_UNIT8","30.86","0.50","0.00"],["2026-08-24T17:00:00","MEC.ARBHILL_S","29.93","-0.43","0.00"],["2026-08-24T17:00:00","MEC.ARBORHL1","29.93","-0.43","0.00"],["2026-08-24T17:00:00","MEC.ATLN","30.34","-0.02","0.00"],["2026-08-24T17:00:00","MEC.AZ","30.13","-0.23","0.00"],["2026-08-24T17:00:00","MEC.BEAVERCR","29.99","-0.37","0.00"],["2026-08-24T17:00:00","MEC.BEPM.CPZD","31.41","1.05","0.00"],["2026-08-24T17:00:00","MEC.BEPM_1.AZ","30.71","0.35","0.00"],["2026-08-24T17:00:00","MEC.BEPM_WS3","29.92","-0.44","0.00"],["2026-08-24T17:00:00","MEC.BEPM_WS4","29.92","-0.44","0.00"],["2026-08-24T17:00:00","MEC.CAROL_W1","30.09","-0.27","0.00"],["2026-08-24T17:00:00","MEC.CAROLL_W2","30.09","-0.27","0.00"],["2026-08-24T17:00:00","MEC.CC.GDM1","29.99","-0.37","0.00"],["2026-08-24T17:00:00","MEC.CC.GDM2","29.99","-0.37","0.00"],["2026-08-24T17:00:00","MEC.CENTURY_1","30.23","-0.13","0.00"],["2026-08-24T17:00:00","MEC.CFU","30.80","0.44","0.00"],["2026-08-24T17:00:00","MEC.CFU_1.AZ","30.80","0.44","0.00"],["2026-08-24T17:00:00","MEC.CFU6","30.86","0.50","0.00"],["2026-08-24T17:00:00","MEC.CFU7","30.86","0.50","0.00"],["2026-08-24T17:00:00","MEC.CHASCS_W","30.72","0.36","0.00"],["2026-08-24T17:00:00","MEC.CHASCS1","30.72","0.36","0.00"],["2026-08-24T17:00:00","MEC.CHASCS2","30.72","0.36","0.00"],["2026-08-24T17:00:00","MEC.CHICKASAW","30.50","0.14","0.00"],["2026-08-24T17:00:00","MEC.CLIPR1","30.37","0.01","0.00"],["2026-08-24T17:00:00","MEC.CMMPA.ELD","29.16","-1.20","0.00"],["2026-08-24T17:00:00","MEC.CMMPA.MONT","29.83","-0.53","0.00"],["2026-08-24T17:00:00","MEC.COMP.ARR","31.05","0.69","0.00"],["2026-08-24T17:00:00","MEC.CONTRAIL1","29.58","-0.78","0.00"],["2026-08-24T17:00:00","MEC.CORALV1","29.77","-0.59","0.00"],["2026-08-24T17:00:00","MEC.CORALV2","29.77","-0.59","0.00"],["2026-08-24T17:00:00","MEC.CORALV3","29.77","-0.59","0.00"],["2026-08-24T17:00:00","MEC.CORALV4","29.77","-0.59","0.00"],["2026-08-24T17:00:00","MEC.DIAMNDTR1","29.57","-0.79","0.00"],["2026-08-24T17:00:00","MEC.DR.CFU_ECG","30.68","0.32","0.00"],["2026-08-24T17:00:00","MEC.DR.CFU_SM","30.86","0.50","0.00"],["2026-08-24T17:00:00","MEC.DR.RIA","29.37","-0.99","0.00"],["2026-08-24T17:00:00","MEC.ECLIPSE1","29.85","-0.51","0.00"],["2026-08-24T17:00:00","MEC.EL_FARM_1","30.71","0.35","0.00"],["2026-08-24T17:00:00","MEC.EL_FARM_2","30.69","0.33","0.00"],["2026-08-24T17:00:00","MEC.EL_FARM_3","30.63","0.27","0.00"],["2026-08-24T17:00:00","MEC.FARMER","29.88","-0.48","0.00"],["2026-08-24T17:00:00","MEC.GDMEC_1","30.00","-0.36","0.00"],["2026-08-24T17:00:00","MEC.GDMEC_1_3","29.98","-0.38","0.00"],["2026-08-24T17:00:00","MEC.GDMEC_2","30.00","-0.36","0.00"],["2026-08-24T17:00:00","MEC.GDMEC_2_3","29.98","-0.38","0.00"],["2026-08-24T17:00:00","MEC.GENESEO","30.15","-0.21","0.00"],["2026-08-24T17:00:00","MEC.GLACIERS","29.73","-0.63","0.00"],["2026-08-24T17:00:00","MEC.HCPD.ABRN","29.54","-0.82","0.00"],["2026-08-24T17:00:00","MEC.HIGHLAND1","29.62","-0.74","0.00"],["2026-08-24T17:00:00","MEC.HIGHLAND2","29.63","-0.73","0.00"],["2026-08-24T17:00:00","MEC.HIGHLAND3","29.65","-0.71","0.00"],["2026-08-24T17:00:00","MEC.HOLLIDAYCR","29.92","-0.44","0.00"],["2026-08-24T17:00:00","MEC.HRTDV2.WND","29.94","-0.42","0.00"],["2026-08-24T17:00:00","MEC.IDAGROVE","29.74","-0.62","0.00"],["2026-08-24T17:00:00","MEC.IDAGROVEW","29.78","-0.58","0.00"],["2026-08-24T17:00:00","MEC.IVESTER","30.00","-0.36","0.00"],["2026-08-24T17:00:00","MEC.KNOXIN_1","30.74","0.38","0.00"],["2026-08-24T17:00:00","MEC.KOSUTH.MVP","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MEC.LAUREL_1","29.89","-0.47","0.00"],["2026-08-24T17:00:00","MEC.LOUISA_1","28.84","-1.52","0.00"],["2026-08-24T17:00:00","MEC.LUNDGREN","29.93","-0.43","0.00"],["2026-08-24T17:00:00","MEC.LUNDQS_1","30.60","0.24","0.00"],["2026-08-24T17:00:00","MEC.LVED_1.AZ","31.90","1.54","0.00"],["2026-08-24T17:00:00","MEC.MACKSBURG","29.47","-0.89","0.00"],["2026-08-24T17:00:00","MEC.MEAN.LD","31.06","0.70","0.00"],["2026-08-24T17:00:00","MEC.MEAN_1.AZ","29.54","-0.82","0.00"],["2026-08-24T17:00:00","MEC.MEAN_10.AZ","31.29","0.93","0.00"],["2026-08-24T17:00:00","MEC.MEAN_2.AZ","29.47","-0.89","0.00"],["2026-08-24T17:00:00","MEC.MEAN_3.AZ","30.62","0.26","0.00"],["2026-08-24T17:00:00","MEC.MEAN_4.AZ","30.92","0.56","0.00"],["2026-08-24T17:00:00","MEC.MEAN_5.AZ","30.97","0.61","0.00"],["2026-08-24T17:00:00","MEC.MEAN_6.AZ","31.03","0.67","0.00"],["2026-08-24T17:00:00","MEC.MEAN_7.AZ","30.20","-0.16","0.00"],["2026-08-24T17:00:00","MEC.MEAN_8.AZ","31.88","1.52","0.00"],["2026-08-24T17:00:00","MEC.MECB","30.13","-0.23","0.00"],["2026-08-24T17:00:00","MEC.MOLCT_14","29.36","-1.00","0.00"],["2026-08-24T17:00:00","OTP.LAKESWIND","33.22","2.86","0.00"],["2026-08-24T17:00:00","OTP.LANGDN1","29.51","-0.85","0.00"],["2026-08-24T17:00:00","OTP.LANGDN2","29.51","-0.85","0.00"],["2026-08-24T17:00:00","OTP.MDU","29.99","-0.37","0.00"],["2026-08-24T17:00:00","OTP.MDU.BSTON1","29.15","-1.21","0.00"],["2026-08-24T17:00:00","OTP.MDU.COYOTE","30.39","0.03","0.00"],["2026-08-24T17:00:00","OTP.MDUM_1.AZ","29.99","-0.37","0.00"],["2026-08-24T17:00:00","OTP.MMPA","31.92","1.56","0.00"],["2026-08-24T17:00:00","OTP.MPC","32.00","1.64","0.00"],["2026-08-24T17:00:00","OTP.MPC.AGZ","32.33","1.97","0.00"],["2026-08-24T17:00:00","OTP.MPC.ASH","32.25","1.89","0.00"],["2026-08-24T17:00:00","OTP.MPC.ASH2","32.24","1.88","0.00"],["2026-08-24T17:00:00","OTP.MPC.BUTLER","32.73","2.37","0.00"],["2026-08-24T17:00:00","OTP.MPC.COYT1","30.39","0.03","0.00"],["2026-08-24T17:00:00","OTP.MPC.LANGDN","29.51","-0.85","0.00"],["2026-08-24T17:00:00","OTP.MPC.OLVIII","30.29","-0.07","0.00"],["2026-08-24T17:00:00","OTP.MPC.OXBOW","32.52","2.16","0.00"],["2026-08-24T17:00:00","OTP.MPC.YNG2","30.12","-0.24","0.00"],["2026-08-24T17:00:00","OTP.MPWR","32.24","1.88","0.00"],["2026-08-24T17:00:00","OTP.MRES","32.96","2.60","0.00"],["2026-08-24T17:00:00","OTP.MRES.CVLR","30.76","0.40","0.00"],["2026-08-24T17:00:00","OTP.MRES.HILS","33.38","3.02","0.00"],["2026-08-24T17:00:00","OTP.MRES.NTWD","31.64","1.28","0.00"],["2026-08-24T17:00:00","OTP.MRES_8.AZ","32.94","2.58","0.00"],["2026-08-24T17:00:00","OTP.MUAG","32.62","2.26","0.00"],["2026-08-24T17:00:00","OTP.NSP","32.43","2.07","0.00"],["2026-08-24T17:00:00","OTP.NSPP_1.AZ","32.43","2.07","0.00"],["2026-08-24T17:00:00","OTP.NSPX.ADA","32.73","2.37","0.00"],["2026-08-24T17:00:00","OTP.NWPS","29.99","-0.37","0.00"],["2026-08-24T17:00:00","OTP.OTP","31.97","1.61","0.00"],["2026-08-24T17:00:00","OTP.OTPW_1.AZ","32.42","2.06","0.00"],["2026-08-24T17:00:00","OTP.OTPW_10.AZ","29.54","-0.82","0.00"],["2026-08-24T17:00:00","OTP.OTPW_11.AZ","32.51","2.15","0.00"],["2026-08-24T17:00:00","OTP.OTPW_12.AZ","31.27","0.91","0.00"],["2026-08-24T17:00:00","OTP.OTPW_14.AZ","31.01","0.65","0.00"],["2026-08-24T17:00:00","OTP.OTPW_2.AZ","32.35","1.99","0.00"],["2026-08-24T17:00:00","OTP.OTPW_8.AZ","33.10","2.74","0.00"],["2026-08-24T17:00:00","OTP.OTPW_9.AZ","30.90","0.54","0.00"],["2026-08-24T17:00:00","OTP.RUGBY1_IBR","30.52","0.16","0.00"],["2026-08-24T17:00:00","OTP.RUGBY1MRES","30.52","0.16","0.00"],["2026-08-24T17:00:00","OTP.RUGBY1UMMP","30.52","0.16","0.00"],["2026-08-24T17:00:00","OTP.RUGBY1UPLS","30.52","0.16","0.00"],["2026-08-24T17:00:00","OTP.SLWAYO1","31.80","1.44","0.00"],["2026-08-24T17:00:00","OTP.TATANKA","30.16","-0.20","0.00"],["2026-08-24T17:00:00","OTP.TATANKARID","30.16","-0.20","0.00"],["2026-08-24T17:00:00","PJMC","29.21","-1.15","0.00"],["2026-08-24T17:00:00","PSEG","29.21","-1.15","0.00"],["2026-08-24T17:00:00","PSI_GEN.AGG","28.85","-1.51","0.00"],["2026-08-24T17:00:00","SBMU","29.29","-1.07","0.00"],["2026-08-24T17:00:00","SCEG","29.38","-0.98","0.00"],["2026-08-24T17:00:00","SECI","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","SIGE.10ABGTGT","29.33","-1.03","0.00"],["2026-08-24T17:00:00","SIGE.10CULGN2","29.39","-0.97","0.00"],["2026-08-24T17:00:00","SIGE.10CULGN3","29.29","-1.07","0.00"],["2026-08-24T17:00:00","SIGE.ABBROWUN4","29.33","-1.03","0.00"],["2026-08-24T17:00:00","SIGE.ABBROWUN5","29.27","-1.09","0.00"],["2026-08-24T17:00:00","SIGE.ABBROWUN6","29.27","-1.09","0.00"],["2026-08-24T17:00:00","SIGE.APGI","29.31","-1.05","0.00"],["2026-08-24T17:00:00","SIGE.AZ","29.68","-0.68","0.00"],["2026-08-24T17:00:00","SIGE.BGGTN.ARR","29.62","-0.74","0.00"],["2026-08-24T17:00:00","SIGE.CANL1.AMP","29.65","-0.71","0.00"],["2026-08-24T17:00:00","SIGE.CANL2.AMP","29.65","-0.71","0.00"],["2026-08-24T17:00:00","SIGE.CANL3.AMP","29.65","-0.71","0.00"],["2026-08-24T17:00:00","SIGE.CANN_MUNI","29.99","-0.37","0.00"],["2026-08-24T17:00:00","SIGE.CIN","29.46","-0.90","0.00"],["2026-08-24T17:00:00","SIGE.DUFF","29.35","-1.01","0.00"],["2026-08-24T17:00:00","SIGE.FOWLR","28.78","-1.58","0.00"],["2026-08-24T17:00:00","SIGE.FPL_FERD","30.01","-0.35","0.00"],["2026-08-24T17:00:00","SIGE.HE","30.02","-0.34","0.00"],["2026-08-24T17:00:00","SIGE.HEPM_1.AZ","30.02","-0.34","0.00"],["2026-08-24T17:00:00","SIGE.IMPA","29.61","-0.75","0.00"],["2026-08-24T17:00:00","SIGE.POSYSLR1","28.30","-2.06","0.00"],["2026-08-24T17:00:00","SIGE.SIGW","29.65","-0.71","0.00"],["2026-08-24T17:00:00","SIGE.TROY_SOL","29.32","-1.04","0.00"],["2026-08-24T17:00:00","SIGE.WAR4ALCOA","29.32","-1.04","0.00"],["2026-08-24T17:00:00","SIGE.WAR4SIGE","29.28","-1.08","0.00"],["2026-08-24T17:00:00","SIGE.WAR5SIGE","29.32","-1.04","0.00"],["2026-08-24T17:00:00","SIGE.WAR6SIGE","29.31","-1.05","0.00"],["2026-08-24T17:00:00","SIPC.AZ","29.92","-0.44","0.00"],["2026-08-24T17:00:00","SIPC.BIGMUDDY","29.51","-0.85","0.00"],["2026-08-24T17:00:00","SIPC.MARI69","28.91","-1.45","0.00"],["2026-08-24T17:00:00","SIPC.MARIOGEN5","29.19","-1.17","0.00"],["2026-08-24T17:00:00","SIPC.MARIOGEN6","29.19","-1.17","0.00"],["2026-08-24T17:00:00","SIPC.SIPC","29.92","-0.44","0.00"],["2026-08-24T17:00:00","SME.AZ","23.75","-0.87","-5.74"],["2026-08-24T17:00:00","SME.BATESV_1","22.67","-1.95","-5.74"],["2026-08-24T17:00:00","SME.BATESV_2","22.67","-1.95","-5.74"],["2026-08-24T17:00:00","SME.BATESV_3","22.67","-1.95","-5.74"],["2026-08-24T17:00:00","SME.BENN.ARR","23.81","-0.81","-5.74"],["2026-08-24T17:00:00","SME.BENN_R_U1","23.81","-0.81","-5.74"],["2026-08-24T17:00:00","SME.BENN_R_U2","23.81","-0.81","-5.74"],["2026-08-24T17:00:00","SME.CC.MOR_CC1","23.34","-1.28","-5.74"],["2026-08-24T17:00:00","SME.CC.MOS_CC1","22.90","-1.72","-5.74"],["2026-08-24T17:00:00","SME.CC.MOS_CC2","22.90","-1.72","-5.74"],["2026-08-24T17:00:00","SME.DTEDGE","23.09","-1.53","-5.74"],["2026-08-24T17:00:00","SME.GPTAYLRS","23.53","-1.09","-5.74"],["2026-08-24T17:00:00","SME.GRANDGULF","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","AMIL.CEEA","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CFFN.ARR","29.06","-1.30","0.00"],["2026-08-24T17:00:00","AMIL.CFSF","28.85","-1.51","0.00"],["2026-08-24T17:00:00","AMIL.CHEL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CHEL_1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CILC.AZ","29.39","-0.97","0.00"],["2026-08-24T17:00:00","AMIL.CILC.BOC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CIPS","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CIPS.AZ","29.29","-1.07","0.00"],["2026-08-24T17:00:00","AMIL.CIPS.BOC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CIPS.ROB","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CLAY_1.AZ","29.08","-1.28","0.00"],["2026-08-24T17:00:00","AMIL.CLINTO51","28.65","-1.71","0.00"],["2026-08-24T17:00:00","AMIL.CLVW","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.CNE","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.COG_ACOGG","31.20","0.84","0.00"],["2026-08-24T17:00:00","AMIL.CONC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.COOKSMILL","28.65","-1.71","0.00"],["2026-08-24T17:00:00","AMIL.COSF_BF","29.05","-1.31","0.00"],["2026-08-24T17:00:00","AMIL.COSF_SF","29.05","-1.31","0.00"],["2026-08-24T17:00:00","AMIL.CPW_GS","30.25","-0.11","0.00"],["2026-08-24T17:00:00","AMIL.CRCDCK","29.06","-1.30","0.00"],["2026-08-24T17:00:00","AMIL.CSTN3","28.55","-1.81","0.00"],["2026-08-24T17:00:00","AMIL.CSTNCTG1","28.55","-1.81","0.00"],["2026-08-24T17:00:00","AMIL.CSTNCTG2","28.45","-1.91","0.00"],["2026-08-24T17:00:00","AMIL.DAYTON","29.62","-0.74","0.00"],["2026-08-24T17:00:00","AMIL.DBDSOL","28.94","-1.42","0.00"],["2026-08-24T17:00:00","AMIL.DEB.NAH","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.DEB_ALTON","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.DER","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.DESY1","29.76","-0.60","0.00"],["2026-08-24T17:00:00","AMIL.DEWITT","28.90","-1.46","0.00"],["2026-08-24T17:00:00","AMIL.DP","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.DR.ADM","28.84","-1.52","0.00"],["2026-08-24T17:00:00","AMIL.DR.AEMILL","29.45","-0.91","0.00"],["2026-08-24T17:00:00","AMIL.DR.ALTON","29.75","-0.61","0.00"],["2026-08-24T17:00:00","AMIL.DR.AREP1","29.09","-1.27","0.00"],["2026-08-24T17:00:00","AMIL.DR.ASFK","29.91","-0.45","0.00"],["2026-08-24T17:00:00","AMIL.DR.BRAD","29.45","-0.91","0.00"],["2026-08-24T17:00:00","AMIL.DR.CIVC","29.47","-0.89","0.00"],["2026-08-24T17:00:00","AMIL.DR.EIU","28.80","-1.56","0.00"],["2026-08-24T17:00:00","AMIL.DR.ETRN","29.33","-1.03","0.00"],["2026-08-24T17:00:00","AMIL.DR.FPLP","29.84","-0.52","0.00"],["2026-08-24T17:00:00","AMIL.DR.ISU2","29.09","-1.27","0.00"],["2026-08-24T17:00:00","AMIL.DR.JPPA","29.40","-0.96","0.00"],["2026-08-24T17:00:00","AMIL.DR.LCLN","29.41","-0.95","0.00"],["2026-08-24T17:00:00","AMIL.DR.MES","28.88","-1.48","0.00"],["2026-08-24T17:00:00","AMIL.DR.SEL","29.65","-0.71","0.00"],["2026-08-24T17:00:00","AMIL.DR.SIUC3","29.67","-0.69","0.00"],["2026-08-24T17:00:00","AMIL.DR.SIUE2","29.74","-0.62","0.00"],["2026-08-24T17:00:00","AMIL.DR.SLGN2","28.89","-1.47","0.00"],["2026-08-24T17:00:00","AMIL.DR.SPRTN","29.45","-0.91","0.00"],["2026-08-24T17:00:00","AMIL.DR.WIEL","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AMIL.DR.WIU2","30.44","0.08","0.00"],["2026-08-24T17:00:00","AMIL.EARP","29.22","-1.14","0.00"],["2026-08-24T17:00:00","AMIL.EDWARDS2","29.33","-1.03","0.00"],["2026-08-24T17:00:00","AMIL.EDWARDS3","29.24","-1.12","0.00"],["2026-08-24T17:00:00","AMIL.EEI","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EIPS","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EIPS1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EIPS2","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EIPS3","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EIPS4","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EIPS5","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.ELD120","28.22","-2.14","0.00"],["2026-08-24T17:00:00","AMIL.ELD150","28.22","-2.14","0.00"],["2026-08-24T17:00:00","AMIL.ELIG","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EMSF","28.57","-1.79","0.00"],["2026-08-24T17:00:00","AMIL.ENFIELD","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EPH1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.ESPI","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.EXOL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.FARGO.MVP","29.17","-1.19","0.00"],["2026-08-24T17:00:00","AMIL.FESC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.FORDCO1","28.20","-2.16","0.00"],["2026-08-24T17:00:00","AMIL.FTR","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.GBCCTG1","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.GBCCTG2","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.GBCM","29.82","-0.54","0.00"],["2026-08-24T17:00:00","AMIL.GDTR1.ARR","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMIL.GDTR2.ARR","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMIL.GDTR3.ARR","29.96","-0.40","0.00"],["2026-08-24T17:00:00","AMIL.GDTR4.ARR","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMIL.GDTWR.ARR","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMIL.GEXA","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.GEXAIEC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.GLSBG.SIG","29.12","-1.24","0.00"],["2026-08-24T17:00:00","AMIL.GME1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.GRJ_AGRJ_","30.21","-0.15","0.00"],["2026-08-24T17:00:00","AMIL.GRTPLAINS","29.14","-1.22","0.00"],["2026-08-24T17:00:00","AMIL.GSWIND","29.03","-1.33","0.00"],["2026-08-24T17:00:00","AMIL.HEN_AMT_P","30.31","-0.05","0.00"],["2026-08-24T17:00:00","AMIL.HENNP.ARR","29.33","-1.03","0.00"],["2026-08-24T17:00:00","AMIL.HES","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.HISF","29.06","-1.30","0.00"],["2026-08-24T17:00:00","AMIL.HOOPESTON","28.87","-1.49","0.00"],["2026-08-24T17:00:00","AMIL.HSNVL.ARR","29.21","-1.15","0.00"],["2026-08-24T17:00:00","CONS.GRATIOT","24.76","-1.22","-4.38"],["2026-08-24T17:00:00","CONS.GRATIOT1","24.36","-1.50","-4.50"],["2026-08-24T17:00:00","CONS.GRATIOT2","24.36","-1.50","-4.50"],["2026-08-24T17:00:00","CONS.GRAYLGY2","25.57","-0.33","-4.46"],["2026-08-24T17:00:00","CONS.GRAYLNG","25.57","-0.33","-4.46"],["2026-08-24T17:00:00","CONS.GYRD1WPSC","25.61","-0.27","-4.48"],["2026-08-24T17:00:00","CONS.GYRD2WPSC","25.61","-0.27","-4.48"],["2026-08-24T17:00:00","CONS.GYRD3WPSC","25.61","-0.27","-4.48"],["2026-08-24T17:00:00","CONS.HARDY","25.39","-0.33","-4.64"],["2026-08-24T17:00:00","CONS.HART","24.62","-1.13","-4.61"],["2026-08-24T17:00:00","CONS.HILMN.ARR","27.07","1.18","-4.47"],["2026-08-24T17:00:00","CONS.HODENPYL","25.25","-0.57","-4.54"],["2026-08-24T17:00:00","CONS.HRSY10","25.10","-0.61","-4.65"],["2026-08-24T17:00:00","CONS.HRSY9","25.10","-0.61","-4.65"],["2026-08-24T17:00:00","CONS.HRTLND","24.84","-1.13","-4.39"],["2026-08-24T17:00:00","CONS.HTWD","-11.94","-0.53","-41.77"],["2026-08-24T17:00:00","CONS.IOSCOBAT","27.22","1.32","-4.46"],["2026-08-24T17:00:00","CONS.ISABELLA1","22.85","-3.05","-4.46"],["2026-08-24T17:00:00","CONS.JACKSON","17.16","-2.15","-11.05"],["2026-08-24T17:00:00","CONS.JAXON_1","19.22","-1.97","-9.17"],["2026-08-24T17:00:00","CONS.JAXON_2","19.29","-1.90","-9.17"],["2026-08-24T17:00:00","CONS.KAL_RGEN_","16.84","-1.11","-12.41"],["2026-08-24T17:00:00","CONS.KALK","25.98","0.16","-4.54"],["2026-08-24T17:00:00","CONS.KARN.ARR","25.55","-0.35","-4.46"],["2026-08-24T17:00:00","CONS.KARN3","25.24","-0.77","-4.35"],["2026-08-24T17:00:00","CONS.KARN4","25.24","-0.77","-4.35"],["2026-08-24T17:00:00","CONS.KARNSOLAR","25.24","-0.77","-4.35"],["2026-08-24T17:00:00","CONS.KENCNTY1","24.31","-1.33","-4.72"],["2026-08-24T17:00:00","CONS.LANS","22.32","-0.65","-7.39"],["2026-08-24T17:00:00","CONS.LANS.ARR","21.57","-1.07","-7.72"],["2026-08-24T17:00:00","CONS.LBWL.ASM2","24.48","-1.48","-4.40"],["2026-08-24T17:00:00","CONS.LBWL.ASSM","24.48","-1.48","-4.40"],["2026-08-24T17:00:00","CONS.LBWL.CSEL","14.30","-1.80","-14.26"],["2026-08-24T17:00:00","CONS.LIVINGEN1","25.55","-0.33","-4.48"],["2026-08-24T17:00:00","CONS.LIVINGEN2","25.55","-0.33","-4.48"],["2026-08-24T17:00:00","CONS.LIVINGEN3","25.55","-0.33","-4.48"],["2026-08-24T17:00:00","CONS.LIVINGEN4","25.55","-0.33","-4.48"],["2026-08-24T17:00:00","CONS.LOUDHYDRO","26.71","0.81","-4.46"],["2026-08-24T17:00:00","CONS.LUDINGTN1","24.37","-1.45","-4.54"],["2026-08-24T17:00:00","CONS.LUDINGTN2","24.37","-1.45","-4.54"],["2026-08-24T17:00:00","CONS.LUDINGTN3","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","CONS.LUDINGTN4","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","CONS.LUDINGTN5","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","CONS.LUDINGTN6","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","CONS.LWEP","24.28","-1.52","-4.56"],["2026-08-24T17:00:00","CONS.MACK.ARR","27.87","1.99","-4.48"],["2026-08-24T17:00:00","CONS.MCV","24.94","-1.03","-4.39"],["2026-08-24T17:00:00","CONS.MCV.MCV","24.94","-1.03","-4.39"],["2026-08-24T17:00:00","CONS.MERIDIAN1","25.04","-0.92","-4.40"],["2026-08-24T17:00:00","CONS.MIOHYDRO","26.12","0.23","-4.47"],["2026-08-24T17:00:00","CONS.MIPOWER1","24.11","-1.69","-4.56"],["2026-08-24T17:00:00","CONS.MIPOWER2","24.11","-1.69","-4.56"],["2026-08-24T17:00:00","CONS.MPPA","25.01","-0.28","-5.07"],["2026-08-24T17:00:00","CONS.MPPA.ABRW","15.16","-2.85","-12.35"],["2026-08-24T17:00:00","CONS.MPPA.ASM2","24.48","-1.48","-4.40"],["2026-08-24T17:00:00","CONS.MPPA.ASSM","24.48","-1.48","-4.40"],["2026-08-24T17:00:00","CONS.MPPA.CHSE","14.30","-1.80","-14.26"],["2026-08-24T17:00:00","CONS.MPPA.HSLR","24.62","-1.13","-4.61"],["2026-08-24T17:00:00","CONS.MPPA_3.AZ","24.59","-0.55","-5.22"],["2026-08-24T17:00:00","CONS.MSCP_1.AZ","-11.01","-1.14","-40.23"],["2026-08-24T17:00:00","CONS.MSCPA","-14.90","-1.16","-44.10"],["2026-08-24T17:00:00","CONS.MSNRD.SOL","22.86","-3.04","-4.46"],["2026-08-24T17:00:00","CONS.MUSKSOL","24.15","-1.58","-4.63"],["2026-08-24T17:00:00","CONS.MWEC","15.79","-0.28","-14.29"],["2026-08-24T17:00:00","CONS.NESL","23.04","-0.21","-7.11"],["2026-08-24T17:00:00","CONS.PAL_HEPM","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.PAL_WPSC","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.PFZT","20.41","-0.92","-9.03"],["2026-08-24T17:00:00","CONS.PINERVR1","24.38","-1.45","-4.53"],["2026-08-24T17:00:00","CONS.PNRVR.SOL","24.38","-1.45","-4.53"],["2026-08-24T17:00:00","CONS.POLARIS1","24.84","-1.14","-4.38"],["2026-08-24T17:00:00","CONS.POLRS.SOL","24.84","-1.14","-4.38"],["2026-08-24T17:00:00","CONS.RENAIGEN1","24.80","-1.18","-4.38"],["2026-08-24T17:00:00","CONS.RENAIGEN2","24.80","-1.18","-4.38"],["2026-08-24T17:00:00","CONS.RENAIGEN3","24.80","-1.18","-4.38"],["2026-08-24T17:00:00","CONS.RENAIGEN4","24.80","-1.18","-4.38"],["2026-08-24T17:00:00","CONS.ROGERSHYD","25.98","0.24","-4.62"],["2026-08-24T17:00:00","CONS.RVRFORK","15.72","-2.62","-12.02"],["2026-08-24T17:00:00","CONS.RVRFORK2","15.72","-2.62","-12.02"],["2026-08-24T17:00:00","CONS.S.COLDCRK","-31.65","-1.11","-60.90"],["2026-08-24T17:00:00","CONS.S.EAGLECR","25.03","-0.94","-4.39"],["2026-08-24T17:00:00","CONS.S.GRAT2","24.36","-1.50","-4.50"],["2026-08-24T17:00:00","CONS.S.LTROUT","27.59","1.71","-4.48"],["2026-08-24T17:00:00","CONS.SAUK1","-24.83","-1.18","-54.01"],["2026-08-24T17:00:00","CONS.SCIT","26.34","0.44","-4.46"],["2026-08-24T17:00:00","CONS.SCWND1","25.18","-0.57","-4.61"],["2026-08-24T17:00:00","CONS.SCWND2","25.18","-0.57","-4.61"],["2026-08-24T17:00:00","CONS.SCWND3","25.18","-0.57","-4.61"],["2026-08-24T17:00:00","CONS.SCWND4","25.18","-0.57","-4.61"],["2026-08-24T17:00:00","CONS.SELC","22.96","-0.33","-7.07"],["2026-08-24T17:00:00","CONS.SESB","22.98","-0.30","-7.08"],["2026-08-24T17:00:00","CONS.SPNGCREEK","17.10","-1.43","-11.83"],["2026-08-24T17:00:00","CONS.SUNFISH2","20.62","-1.12","-8.62"],["2026-08-24T17:00:00","CONS.THTFD.ARR","25.41","-0.53","-4.42"],["2026-08-24T17:00:00","DPC.AEPE9","32.04","1.68","0.00"],["2026-08-24T17:00:00","DPC.APPLRV.SLR","32.32","1.96","0.00"],["2026-08-24T17:00:00","DPC.AZ","32.05","1.69","0.00"],["2026-08-24T17:00:00","DPC.DPC","32.12","1.76","0.00"],["2026-08-24T17:00:00","DPC.EDNF","30.08","-0.28","0.00"],["2026-08-24T17:00:00","DPC.EKM1","31.97","1.61","0.00"],["2026-08-24T17:00:00","DPC.EKM2","31.97","1.61","0.00"],["2026-08-24T17:00:00","DPC.FILMOR.SLR","31.19","0.83","0.00"],["2026-08-24T17:00:00","DPC.FLAMBEAU","32.97","2.61","0.00"],["2026-08-24T17:00:00","DPC.GENOA3","31.76","1.40","0.00"],["2026-08-24T17:00:00","DPC.JPM","31.42","1.06","0.00"],["2026-08-24T17:00:00","DPC.MCNEILUS2","30.71","0.35","0.00"],["2026-08-24T17:00:00","DPC.NSPLOAD","34.43","4.07","0.00"],["2026-08-24T17:00:00","DPC.NSPP_1.AZ","34.54","4.18","0.00"],["2026-08-24T17:00:00","DPC.NWEC.AZ","33.08","2.72","0.00"],["2026-08-24T17:00:00","DPC.NWELOAD","33.08","2.72","0.00"],["2026-08-24T17:00:00","DPC.STNMAN.ARR","29.55","-0.81","0.00"],["2026-08-24T17:00:00","DPC.WINNEBAGO","30.37","0.01","0.00"],["2026-08-24T17:00:00","DPL","29.21","-1.15","0.00"],["2026-08-24T17:00:00","DUK","29.39","-0.97","0.00"],["2026-08-24T17:00:00","EAI.AECC_1.AZ","23.75","-0.80","-5.81"],["2026-08-24T17:00:00","EAI.AECCHYDRO2","23.20","-1.42","-5.74"],["2026-08-24T17:00:00","EAI.AECCHYDRO9","23.39","-1.23","-5.74"],["2026-08-24T17:00:00","EAI.AECCLD","23.77","-0.78","-5.81"],["2026-08-24T17:00:00","EAI.AECCMCCLLN","23.52","-1.10","-5.74"],["2026-08-24T17:00:00","EAI.AECCMGVCT1","23.05","-1.57","-5.74"],["2026-08-24T17:00:00","EAI.AECCMGVCT2","23.05","-1.57","-5.74"],["2026-08-24T17:00:00","EAI.AECCMGVMST","23.05","-1.57","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWCT1","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWCT2","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWCT3","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWCT4","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWCT5","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWCT6","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWCT7","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWST1","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCOSWST2","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.AECCWCSOL","23.10","-1.52","-5.74"],["2026-08-24T17:00:00","EAI.ANO1","22.89","-1.73","-5.74"],["2026-08-24T17:00:00","EAI.ANO2","22.96","-1.66","-5.74"],["2026-08-24T17:00:00","EAI.ARSNC1.ARR","23.16","-1.46","-5.74"],["2026-08-24T17:00:00","EAI.BIGCYP120","22.65","-1.97","-5.74"],["2026-08-24T17:00:00","EAI.BIGCYP20","22.65","-1.97","-5.74"],["2026-08-24T17:00:00","EAI.BIGCYP40","22.65","-1.97","-5.74"],["2026-08-24T17:00:00","EAI.BLAKELY1","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EAI.BLAKELY2","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EAI.BUBALD","23.45","-1.17","-5.74"],["2026-08-24T17:00:00","EAI.CARPNTR_1","22.98","-1.64","-5.74"],["2026-08-24T17:00:00","EAI.CARPNTR_2","23.16","-1.46","-5.74"],["2026-08-24T17:00:00","EAI.CC.AECCMGV","23.05","-1.57","-5.74"],["2026-08-24T17:00:00","EAI.CC.AECCOSW","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.CC.BLAKLY","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EAI.CC.DEGRAY","23.19","-1.43","-5.74"],["2026-08-24T17:00:00","EAI.CC.DELL","23.65","-0.97","-5.74"],["2026-08-24T17:00:00","EAI.CC.HT_SPR1","23.06","-1.56","-5.74"],["2026-08-24T17:00:00","EAI.CC.PBENRGY","22.87","-1.75","-5.74"],["2026-08-24T17:00:00","EAI.CC.UPS1","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.CC.UPS2","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.CC.UPS3","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.CC.UPS4","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.CHLK1","23.26","-1.36","-5.74"],["2026-08-24T17:00:00","EAI.CHLK2","23.35","-1.27","-5.74"],["2026-08-24T17:00:00","EAI.CHLK3","23.21","-1.41","-5.74"],["2026-08-24T17:00:00","EAI.CLKS","23.62","-1.00","-5.74"],["2026-08-24T17:00:00","EAI.COUCH2.ARR","16.86","-1.07","-12.43"],["2026-08-24T17:00:00","EAI.CROSSETT","22.90","-1.72","-5.74"],["2026-08-24T17:00:00","EAI.CWAYLD","23.65","-0.97","-5.74"],["2026-08-24T17:00:00","EAI.CWAYLD1.AZ","23.65","-0.97","-5.74"],["2026-08-24T17:00:00","EAI.CWCP","22.49","-2.13","-5.74"],["2026-08-24T17:00:00","EAI.CWL_1.AZ","24.00","-0.62","-5.74"],["2026-08-24T17:00:00","EAI.CWL_A","23.96","-0.66","-5.74"],["2026-08-24T17:00:00","EAI.CWL_B","23.96","-0.66","-5.74"],["2026-08-24T17:00:00","EAI.CWL_C","23.96","-0.66","-5.74"],["2026-08-24T17:00:00","EAI.CWL_D","23.96","-0.66","-5.74"],["2026-08-24T17:00:00","EAI.CWL_E","23.96","-0.66","-5.74"],["2026-08-24T17:00:00","EAI.CYVY","22.66","-1.96","-5.74"],["2026-08-24T17:00:00","EAI.DEGRAY1","23.19","-1.43","-5.74"],["2026-08-24T17:00:00","EAI.DEGRAY2","23.19","-1.43","-5.74"],["2026-08-24T17:00:00","EAI.DELL.CT1","23.65","-0.97","-5.74"],["2026-08-24T17:00:00","EAI.DELL.CT2","23.65","-0.97","-5.74"],["2026-08-24T17:00:00","EAI.DELL.ST3","23.65","-0.97","-5.74"],["2026-08-24T17:00:00","EAI.DRVRSOL","23.56","-1.06","-5.74"],["2026-08-24T17:00:00","EAI.EAILD","23.31","-1.11","-5.94"],["2026-08-24T17:00:00","EAI.EAILD.RLA","23.31","-1.11","-5.94"],["2026-08-24T17:00:00","EAI.EAMP_1.AZ","23.40","-1.11","-5.85"],["2026-08-24T17:00:00","EAI.ELDORA.ARR","23.04","-1.58","-5.74"],["2026-08-24T17:00:00","EAI.FLATFORKSO","22.54","-2.08","-5.74"],["2026-08-24T17:00:00","EAI.FORGEVWSO","23.29","-1.33","-5.74"],["2026-08-24T17:00:00","EAI.GACP.GMPWR","23.66","-0.96","-5.74"],["2026-08-24T17:00:00","EAI.H_SPR1_CT1","23.06","-1.56","-5.74"],["2026-08-24T17:00:00","EAI.H_SPR1_CT2","23.06","-1.56","-5.74"],["2026-08-24T17:00:00","EAI.H_SPR1_ST","23.06","-1.56","-5.74"],["2026-08-24T17:00:00","EAI.HAPPY","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.HASKL1.ARR","23.28","-1.34","-5.74"],["2026-08-24T17:00:00","EAI.INDEPEND1","23.18","-1.44","-5.74"],["2026-08-24T17:00:00","EAI.INDEPEND2","23.36","-1.26","-5.74"],["2026-08-24T17:00:00","AECI","27.87","-0.58","-1.91"],["2026-08-24T17:00:00","AECI.ALTW","30.30","-0.06","0.00"],["2026-08-24T17:00:00","AECI.AMMO","29.54","-0.82","0.00"],["2026-08-24T17:00:00","AECI.APM_1.AZ","29.54","-0.82","0.00"],["2026-08-24T17:00:00","AECI.APM_2.AZ","30.14","-0.22","0.00"],["2026-08-24T17:00:00","AECI.CWLD","30.14","-0.22","0.00"],["2026-08-24T17:00:00","AEP","29.21","-1.15","0.00"],["2026-08-24T17:00:00","AEP.GIB5.ARR","28.76","-1.60","0.00"],["2026-08-24T17:00:00","AEP.PSGC1.AMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AEP.PSGC2.AMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","ALTE.1ROCKGEN","28.81","-1.55","0.00"],["2026-08-24T17:00:00","ALTE.ALBANY","28.46","-1.90","0.00"],["2026-08-24T17:00:00","ALTE.ALTE","30.25","-0.11","0.00"],["2026-08-24T17:00:00","ALTE.AZ","30.22","-0.14","0.00"],["2026-08-24T17:00:00","ALTE.BEARCRK","31.38","1.02","0.00"],["2026-08-24T17:00:00","ALTE.BVRDAM","30.75","0.39","0.00"],["2026-08-24T17:00:00","ALTE.CASSVILLE","29.40","-0.96","0.00"],["2026-08-24T17:00:00","ALTE.CC.RIVS1","28.16","-2.20","0.00"],["2026-08-24T17:00:00","ALTE.CC.RIVS2","28.16","-2.20","0.00"],["2026-08-24T17:00:00","ALTE.CC.WRIVS1","28.24","-2.12","0.00"],["2026-08-24T17:00:00","ALTE.CC.WRIVS2","28.25","-2.11","0.00"],["2026-08-24T17:00:00","ALTE.CEDARDGE","29.66","-0.70","0.00"],["2026-08-24T17:00:00","ALTE.COLUMBAL1","28.93","-1.43","0.00"],["2026-08-24T17:00:00","ALTE.COLUMBAL2","28.94","-1.42","0.00"],["2026-08-24T17:00:00","ALTE.CRAWFISH","29.18","-1.18","0.00"],["2026-08-24T17:00:00","ALTE.DR.ALTM","29.28","-1.08","0.00"],["2026-08-24T17:00:00","ALTE.EDG.ESR","29.21","-1.15","0.00"],["2026-08-24T17:00:00","ALTE.EDG3.ARR","29.25","-1.11","0.00"],["2026-08-24T17:00:00","ALTE.EDGG5G5","29.14","-1.22","0.00"],["2026-08-24T17:00:00","ALTE.GRANT.ESR","29.00","-1.36","0.00"],["2026-08-24T17:00:00","ALTE.GRANTCTY","29.00","-1.36","0.00"],["2026-08-24T17:00:00","ALTE.JUN31.ARR","32.32","1.96","0.00"],["2026-08-24T17:00:00","ALTE.KILBOUNIL","31.94","1.58","0.00"],["2026-08-24T17:00:00","ALTE.NEENAHG1","29.63","-0.73","0.00"],["2026-08-24T17:00:00","ALTE.NEENAHG2","29.62","-0.74","0.00"],["2026-08-24T17:00:00","ALTE.NLSD1.ARR","29.65","-0.71","0.00"],["2026-08-24T17:00:00","ALTE.NLSD2.ARR","29.65","-0.71","0.00"],["2026-08-24T17:00:00","ALTE.NROCK","27.51","-2.85","0.00"],["2026-08-24T17:00:00","ALTE.ONIONRIV","28.60","-1.76","0.00"],["2026-08-24T17:00:00","ALTE.PADDOCK","28.23","-2.13","0.00"],["2026-08-24T17:00:00","ALTE.PAR_1.AZ","30.41","0.05","0.00"],["2026-08-24T17:00:00","ALTE.PDSG1S1","31.11","0.75","0.00"],["2026-08-24T17:00:00","ALTE.PPKC.ESR1","31.54","1.18","0.00"],["2026-08-24T17:00:00","ALTE.QUILTBLCK","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ALTE.ROCKGEN2","28.81","-1.55","0.00"],["2026-08-24T17:00:00","ALTE.ROCKGEN3","28.81","-1.55","0.00"],["2026-08-24T17:00:00","ALTE.SFONDDLG1","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ALTE.SFONDDLG2","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ALTE.SFONDDLG3","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ALTE.SFONDDLG4","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ALTE.SHEB1","29.23","-1.13","0.00"],["2026-08-24T17:00:00","ALTE.SHEB2","29.23","-1.13","0.00"],["2026-08-24T17:00:00","ALTE.SHPSN.ARR","28.31","-2.05","0.00"],["2026-08-24T17:00:00","ALTE.SPRINGFD","29.28","-1.08","0.00"],["2026-08-24T17:00:00","ALTE.TOWNECT_1","28.16","-2.20","0.00"],["2026-08-24T17:00:00","ALTE.TOWNECT_2","28.16","-2.20","0.00"],["2026-08-24T17:00:00","ALTE.TOWNEST11","28.16","-2.20","0.00"],["2026-08-24T17:00:00","ALTE.TOWNEST12","28.16","-2.20","0.00"],["2026-08-24T17:00:00","ALTE.WAUTOMA","31.06","0.70","0.00"],["2026-08-24T17:00:00","ALTE.WOOD.ESR","31.50","1.14","0.00"],["2026-08-24T17:00:00","ALTE.WOODCTY","31.50","1.14","0.00"],["2026-08-24T17:00:00","ALTE.WPPI_1.AZ","32.24","1.88","0.00"],["2026-08-24T17:00:00","ALTE.WRIVS_CT1","28.24","-2.12","0.00"],["2026-08-24T17:00:00","ALTE.WRIVS_CT2","28.26","-2.10","0.00"],["2026-08-24T17:00:00","ALTE.WRIVS_ST1","28.23","-2.13","0.00"],["2026-08-24T17:00:00","ALTE.WRIVS_ST2","28.23","-2.13","0.00"],["2026-08-24T17:00:00","ALTW.8THST.ARR","29.64","-0.72","0.00"],["2026-08-24T17:00:00","ALTW.ADAMSADAM","30.85","0.49","0.00"],["2026-08-24T17:00:00","ALTW.ALTW","30.30","-0.06","0.00"],["2026-08-24T17:00:00","ALTW.AMESWIND","30.13","-0.23","0.00"],["2026-08-24T17:00:00","ALTW.ARMST.ARR","30.55","0.19","0.00"],["2026-08-24T17:00:00","ALTW.AZ","30.30","-0.06","0.00"],["2026-08-24T17:00:00","ALTW.BART1AGR","30.27","-0.09","0.00"],["2026-08-24T17:00:00","ALTW.BART1WPPI","30.27","-0.09","0.00"],["2026-08-24T17:00:00","ALTW.BARTON2","30.27","-0.09","0.00"],["2026-08-24T17:00:00","ALTW.BENT_TREE","30.16","-0.20","0.00"],["2026-08-24T17:00:00","ALTW.BEPM.CBLD","30.89","0.53","0.00"],["2026-08-24T17:00:00","ALTW.BRLGTN1","30.11","-0.25","0.00"],["2026-08-24T17:00:00","ALTW.BRLGTN2","30.11","-0.25","0.00"],["2026-08-24T17:00:00","ALTW.BRLGTN3","30.11","-0.25","0.00"],["2026-08-24T17:00:00","ALTW.BRLGTN4","30.11","-0.25","0.00"],["2026-08-24T17:00:00","ALTW.BRLGTN5","30.08","-0.28","0.00"],["2026-08-24T17:00:00","ALTW.BROOKE1","30.51","0.15","0.00"],["2026-08-24T17:00:00","ALTW.BVR.ARR","28.80","-1.56","0.00"],["2026-08-24T17:00:00","ALTW.CC.EMERY1","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.CC.EMERY2","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.CC.MGS1","29.67","-0.69","0.00"],["2026-08-24T17:00:00","ALTW.CC.MGS2","29.58","-0.78","0.00"],["2026-08-24T17:00:00","ALTW.CERROG1","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.CMMPA.MTL","31.85","1.49","0.00"],["2026-08-24T17:00:00","ALTW.CMMPA.SPR","32.39","2.03","0.00"],["2026-08-24T17:00:00","ALTW.CMMPA.WIN","30.68","0.32","0.00"],["2026-08-24T17:00:00","ALTW.CRLK2WPL","29.82","-0.54","0.00"],["2026-08-24T17:00:00","ALTW.CRLK3CWL2","29.82","-0.54","0.00"],["2026-08-24T17:00:00","ALTW.CRLK3CWLD","29.82","-0.54","0.00"],["2026-08-24T17:00:00","EMBA.G_ANDRUS1","22.14","-2.48","-5.74"],["2026-08-24T17:00:00","EMBA.G_GULF_A","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EMBA.G_GULF_M","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EMBA.G_GULF_N","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EMBA.GREER170","23.45","-1.17","-5.74"],["2026-08-24T17:00:00","EMBA.GREER30","23.45","-1.17","-5.74"],["2026-08-24T17:00:00","EMBA.HINDS1_ST","23.41","-1.21","-5.74"],["2026-08-24T17:00:00","EMBA.HINDS1CT1","23.41","-1.21","-5.74"],["2026-08-24T17:00:00","EMBA.HINDS1CT2","23.41","-1.21","-5.74"],["2026-08-24T17:00:00","EMBA.HINDS2","23.41","-1.21","-5.74"],["2026-08-24T17:00:00","EMBA.HVGSOL","22.43","-2.19","-5.74"],["2026-08-24T17:00:00","EMBA.MEAM","23.33","-1.29","-5.74"],["2026-08-24T17:00:00","EMBA.PRVS","22.93","-1.69","-5.74"],["2026-08-24T17:00:00","EMBA.RGDS","23.59","-1.03","-5.74"],["2026-08-24T17:00:00","EMBA.SUNFLOWER","22.38","-2.24","-5.74"],["2026-08-24T17:00:00","EMBA.WDFSOL","23.37","-1.25","-5.74"],["2026-08-24T17:00:00","EMBA.WILDWDSO","21.62","-3.00","-5.74"],["2026-08-24T17:00:00","EMBA.YAZOOCTY","23.82","-0.80","-5.74"],["2026-08-24T17:00:00","FE","29.21","-1.15","0.00"],["2026-08-24T17:00:00","GIBSON1234.AGG","28.75","-1.61","0.00"],["2026-08-24T17:00:00","GLH.EEI7B1","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.EEI7B2","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.EEI7B3","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.JOPPA4","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.JOPPA5","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.JOPPA6","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.JOPPAAUX","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.MEPI4","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.MEPI5","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.PLSKI_AUX","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GLH.PLSKI_SF","29.29","-1.07","0.00"],["2026-08-24T17:00:00","GRDA","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","GRE.AEPEDMU","31.38","1.02","0.00"],["2026-08-24T17:00:00","GRE.AEPEML","33.07","2.71","0.00"],["2026-08-24T17:00:00","GRE.AEPEMLREV","33.07","2.71","0.00"],["2026-08-24T17:00:00","GRE.ALTW","30.76","0.40","0.00"],["2026-08-24T17:00:00","GRE.ALTW.ENDVI","30.00","-0.36","0.00"],["2026-08-24T17:00:00","GRE.ARWHDEGS","37.66","7.30","0.00"],["2026-08-24T17:00:00","GRE.AZ","32.02","1.66","0.00"],["2026-08-24T17:00:00","GRE.BEPCMP.CWT","33.39","3.03","0.00"],["2026-08-24T17:00:00","GRE.BEPM.CWT","33.97","3.61","0.00"],["2026-08-24T17:00:00","GRE.CAMBRCAMB","33.61","3.25","0.00"],["2026-08-24T17:00:00","GRE.CAMBRCAMB2","33.61","3.25","0.00"],["2026-08-24T17:00:00","GRE.CHRISFRWD","30.57","0.21","0.00"],["2026-08-24T17:00:00","GRE.ELKRI4","32.06","1.70","0.00"],["2026-08-24T17:00:00","GRE.ELMCR2_IBR","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.ELMCRK","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.GMARAGMAR","37.25","6.89","0.00"],["2026-08-24T17:00:00","GRE.GRE","32.80","2.44","0.00"],["2026-08-24T17:00:00","GRE.GRE.CXS","32.68","2.32","0.00"],["2026-08-24T17:00:00","GRE.HUC","32.21","1.85","0.00"],["2026-08-24T17:00:00","GRE.LITCH_QS","34.32","3.96","0.00"],["2026-08-24T17:00:00","GRE.LITCHF_1","34.32","3.96","0.00"],["2026-08-24T17:00:00","GRE.LKFLGR1","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.LKFLGR2","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.LKFLGR3","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.LKFLGR4","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.LKFLGR5","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.LKFLGR6","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.MAPLEMAPL","32.27","1.91","0.00"],["2026-08-24T17:00:00","GRE.MMPA","32.45","2.09","0.00"],["2026-08-24T17:00:00","GRE.MORA__2_5","34.36","4.00","0.00"],["2026-08-24T17:00:00","GRE.MORA__6","34.36","4.00","0.00"],["2026-08-24T17:00:00","GRE.MOWER2","30.82","0.46","0.00"],["2026-08-24T17:00:00","GRE.MP.GRE","32.73","2.37","0.00"],["2026-08-24T17:00:00","GRE.NBRNCG_QS","33.20","2.84","0.00"],["2026-08-24T17:00:00","GRE.NFW_1","30.57","0.21","0.00"],["2026-08-24T17:00:00","GRE.NSP","32.75","2.39","0.00"],["2026-08-24T17:00:00","GRE.NSP.CXS","31.92","1.56","0.00"],["2026-08-24T17:00:00","GRE.NSP.GREC","31.72","1.36","0.00"],["2026-08-24T17:00:00","GRE.NSPP_1.AZ","31.20","0.84","0.00"],["2026-08-24T17:00:00","GRE.ORMATHR","29.62","-0.74","0.00"],["2026-08-24T17:00:00","GRE.PRINC1","33.42","3.06","0.00"],["2026-08-24T17:00:00","GRE.PRINC2","33.42","3.06","0.00"],["2026-08-24T17:00:00","GRE.PVLYGR1","30.97","0.61","0.00"],["2026-08-24T17:00:00","GRE.PVLYGR2","30.97","0.61","0.00"],["2026-08-24T17:00:00","GRE.PVLYGR3","30.97","0.61","0.00"],["2026-08-24T17:00:00","GRE.REC","30.49","0.13","0.00"],["2026-08-24T17:00:00","GRE.REC.CC1_AC","30.42","0.06","0.00"],["2026-08-24T17:00:00","GRE.REC.CC1_DC","31.46","1.10","0.00"],["2026-08-24T17:00:00","GRE.REC.CC2_AC","30.42","0.06","0.00"],["2026-08-24T17:00:00","GRE.REC.CC2_DC","31.46","1.10","0.00"],["2026-08-24T17:00:00","GRE.REC.DATA","30.43","0.07","0.00"],["2026-08-24T17:00:00","GRE.REC.DCLOSS","30.42","0.06","0.00"],["2026-08-24T17:00:00","GRE.ROCKLAKE","33.46","3.10","0.00"],["2026-08-24T17:00:00","GRE.SMP","34.48","4.12","0.00"],["2026-08-24T17:00:00","GRE.SMP.GRE","31.88","1.52","0.00"],["2026-08-24T17:00:00","GRE.STANT.ARR","30.37","0.01","0.00"],["2026-08-24T17:00:00","GRE.STBON1","32.13","1.77","0.00"],["2026-08-24T17:00:00","GRE.TEA_1.AZ","34.15","3.79","0.00"],["2026-08-24T17:00:00","GRE.TRIMTTRIM","28.81","-1.55","0.00"],["2026-08-24T17:00:00","GRE.WILM","31.98","1.62","0.00"],["2026-08-24T17:00:00","HE.07LCPGEN1","28.74","-1.62","0.00"],["2026-08-24T17:00:00","HE.07LCPGEN2","28.74","-1.62","0.00"],["2026-08-24T17:00:00","HE.07LCPGEN3","28.74","-1.62","0.00"],["2026-08-24T17:00:00","HE.07LCPGEN4","28.74","-1.62","0.00"],["2026-08-24T17:00:00","HE.07LCPGEN5","28.74","-1.62","0.00"],["2026-08-24T17:00:00","WEC.OAKCREKC5","29.11","-1.25","0.00"],["2026-08-24T17:00:00","WEC.OCONTFL","30.91","0.55","0.00"],["2026-08-24T17:00:00","WEC.OKCGC6","29.03","-1.33","0.00"],["2026-08-24T17:00:00","WEC.OKCGC7","28.88","-1.48","0.00"],["2026-08-24T17:00:00","WEC.OKCGC8","28.90","-1.46","0.00"],["2026-08-24T17:00:00","WEC.PARIS01S1","29.08","-1.28","0.00"],["2026-08-24T17:00:00","WEC.PARIS01S2","29.15","-1.21","0.00"],["2026-08-24T17:00:00","WEC.PARIS01S3","29.09","-1.27","0.00"],["2026-08-24T17:00:00","WEC.PARIS01S4","29.02","-1.34","0.00"],["2026-08-24T17:00:00","WEC.PB1AUX","29.39","-0.97","0.00"],["2026-08-24T17:00:00","WEC.PB2AUX","29.38","-0.98","0.00"],["2026-08-24T17:00:00","WEC.PLSNT1.MVP","29.21","-1.15","0.00"],["2026-08-24T17:00:00","WEC.PORTWA1CT1","28.46","-1.90","0.00"],["2026-08-24T17:00:00","WEC.PORTWA1CT2","28.46","-1.90","0.00"],["2026-08-24T17:00:00","WEC.PORTWA1ST0","28.53","-1.83","0.00"],["2026-08-24T17:00:00","WEC.PORTWCT1","28.46","-1.90","0.00"],["2026-08-24T17:00:00","WEC.PORTWCT2","28.46","-1.90","0.00"],["2026-08-24T17:00:00","WEC.PORTWST1","28.53","-1.83","0.00"],["2026-08-24T17:00:00","WEC.PS_ESR1","29.15","-1.21","0.00"],["2026-08-24T17:00:00","WEC.PS_ESR1_LD","29.15","-1.21","0.00"],["2026-08-24T17:00:00","WEC.PS_SLR1","29.15","-1.21","0.00"],["2026-08-24T17:00:00","WEC.PTBEACB5","29.39","-0.97","0.00"],["2026-08-24T17:00:00","WEC.PTBHGB1","29.31","-1.05","0.00"],["2026-08-24T17:00:00","WEC.PTBHGB2","29.31","-1.05","0.00"],["2026-08-24T17:00:00","WEC.RBC1","30.71","0.35","0.00"],["2026-08-24T17:00:00","WEC.ROOT_PIKE","29.21","-1.15","0.00"],["2026-08-24T17:00:00","WEC.S","29.61","-0.75","0.00"],["2026-08-24T17:00:00","WEC.UNIVEV130","28.13","-2.23","0.00"],["2026-08-24T17:00:00","WEC.VALLYGA1","29.65","-0.71","0.00"],["2026-08-24T17:00:00","WEC.VALLYGA2","29.67","-0.69","0.00"],["2026-08-24T17:00:00","WEC.WEPM_1.AZ","31.00","0.64","0.00"],["2026-08-24T17:00:00","WEC.WEPM_2.AZ","31.64","1.28","0.00"],["2026-08-24T17:00:00","WEC.WPPI","30.25","-0.11","0.00"],["2026-08-24T17:00:00","WEC.WPPI_1.AZ","30.16","-0.20","0.00"],["2026-08-24T17:00:00","WEC.WPPI_3.AZ","30.82","0.46","0.00"],["2026-08-24T17:00:00","WFEC","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","WPS.AZ","31.22","0.86","0.00"],["2026-08-24T17:00:00","WPS.BDGHLW1S","29.38","-0.98","0.00"],["2026-08-24T17:00:00","WPS.CC.FOX1","29.57","-0.79","0.00"],["2026-08-24T17:00:00","WPS.CC.FOX2","29.57","-0.79","0.00"],["2026-08-24T17:00:00","WPS.COLUMBIA1","28.93","-1.43","0.00"],["2026-08-24T17:00:00","WPS.COLUMBIA2","28.94","-1.42","0.00"],["2026-08-24T17:00:00","WPS.CRANECREK","31.41","1.05","0.00"],["2026-08-24T17:00:00","WPS.CUSTEGEN1","30.68","0.32","0.00"],["2026-08-24T17:00:00","WPS.DEPERE","30.94","0.58","0.00"],["2026-08-24T17:00:00","WPS.DPC.WESTN4","31.08","0.72","0.00"],["2026-08-24T17:00:00","WPS.DRR.NWATER","31.10","0.74","0.00"],["2026-08-24T17:00:00","WPS.FORWARD","29.45","-0.91","0.00"],["2026-08-24T17:00:00","WPS.FORWARD_LD","29.45","-0.91","0.00"],["2026-08-24T17:00:00","WPS.FOX_CT1","29.57","-0.79","0.00"],["2026-08-24T17:00:00","WPS.FOX_CT2","29.58","-0.78","0.00"],["2026-08-24T17:00:00","WPS.FOX_ST1_1","29.57","-0.79","0.00"],["2026-08-24T17:00:00","WPS.FOX_ST1_2","29.57","-0.79","0.00"],["2026-08-24T17:00:00","WPS.GLU","30.97","0.61","0.00"],["2026-08-24T17:00:00","WPS.GRFTR.ARR","32.39","2.03","0.00"],["2026-08-24T17:00:00","WPS.HNSATOA","31.40","1.04","0.00"],["2026-08-24T17:00:00","WPS.LAKEFRN95","30.32","-0.04","0.00"],["2026-08-24T17:00:00","WPS.LAKEFRN99","30.32","-0.04","0.00"],["2026-08-24T17:00:00","WPS.MENOMPK","31.65","1.29","0.00"],["2026-08-24T17:00:00","WPS.MEWD_M1","32.02","1.66","0.00"],["2026-08-24T17:00:00","WPS.MPU","30.38","0.02","0.00"],["2026-08-24T17:00:00","WPS.MPUG_1.AZ","30.38","0.02","0.00"],["2026-08-24T17:00:00","WPS.OCONTO.DPC","30.98","0.62","0.00"],["2026-08-24T17:00:00","WPS.PORTAGE","31.34","0.98","0.00"],["2026-08-24T17:00:00","WPS.PTBEACH_PV","29.30","-1.06","0.00"],["2026-08-24T17:00:00","WPS.PULLIAM31","31.11","0.75","0.00"],["2026-08-24T17:00:00","WPS.REDBARN1W","29.55","-0.81","0.00"],["2026-08-24T17:00:00","WPS.TWOCRK1S","29.29","-1.07","0.00"],["2026-08-24T17:00:00","WPS.UMERC","31.58","1.22","0.00"],["2026-08-24T17:00:00","WPS.WEM31","31.49","1.13","0.00"],["2026-08-24T17:00:00","WPS.WEM32","31.41","1.05","0.00"],["2026-08-24T17:00:00","WPS.WEM33","31.41","1.05","0.00"],["2026-08-24T17:00:00","WPS.WESRCE1_LD","30.95","0.59","0.00"],["2026-08-24T17:00:00","WPS.WESRCE2_LD","30.97","0.61","0.00"],["2026-08-24T17:00:00","WPS.WESTON11","30.95","0.59","0.00"],["2026-08-24T17:00:00","WPS.WESTON12","30.95","0.59","0.00"],["2026-08-24T17:00:00","WPS.WESTON13","30.95","0.59","0.00"],["2026-08-24T17:00:00","WPS.WESTON14","30.95","0.59","0.00"],["2026-08-24T17:00:00","WPS.WESTON15","30.97","0.61","0.00"],["2026-08-24T17:00:00","WPS.WESTON16","30.97","0.61","0.00"],["2026-08-24T17:00:00","WPS.WESTON17","30.97","0.61","0.00"],["2026-08-24T17:00:00","WPS.WESTON3","30.93","0.57","0.00"],["2026-08-24T17:00:00","WPS.WESTON4","31.08","0.72","0.00"],["2026-08-24T17:00:00","WPS.WPSE","31.59","1.23","0.00"],["2026-08-24T17:00:00","WPS.WPSM","31.22","0.86","0.00"],["2026-08-24T17:00:00","WR","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","WR.MEUC_1.AZ","29.54","-0.82","0.00"],["2026-08-24T17:00:00","WR.MEUCFRED1","28.92","-1.44","0.00"],["2026-08-24T17:00:00","WR.MEUCFRED2","28.92","-1.44","0.00"],["2026-08-24T17:00:00","WR.MEUCLADD","28.88","-1.48","0.00"],["2026-08-24T17:00:00","WR.MOWR","29.54","-0.82","0.00"],["2026-08-24T17:00:00","WR.MOWR_1.AZ","29.54","-0.82","0.00"],["2026-08-24T17:00:00","WR.THAYERLD","29.54","-0.82","0.00"],["2026-08-24T17:00:00","YAD","29.39","-0.97","0.00"],["2026-08-24T17:00:00","MEC.MORNLIGHT","29.89","-0.47","0.00"],["2026-08-24T17:00:00","MEC.MRES.PELLA","30.08","-0.28","0.00"],["2026-08-24T17:00:00","MEC.MRES_1.AZ","30.34","-0.02","0.00"],["2026-08-24T17:00:00","MEC.NEALN_3","30.00","-0.36","0.00"],["2026-08-24T17:00:00","MEC.NEALS_4","29.96","-0.40","0.00"],["2026-08-24T17:00:00","MEC.NORTHENG","29.63","-0.73","0.00"],["2026-08-24T17:00:00","MEC.NWHAR_IBR","29.87","-0.49","0.00"],["2026-08-24T17:00:00","MEC.OAKGRM.MVP","29.06","-1.30","0.00"],["2026-08-24T17:00:00","MEC.OBRIEN","29.63","-0.73","0.00"],["2026-08-24T17:00:00","MEC.OBRIEN.MVP","29.67","-0.69","0.00"],["2026-08-24T17:00:00","MEC.ORIENT1","29.90","-0.46","0.00"],["2026-08-24T17:00:00","MEC.OTTUMWA1","28.95","-1.41","0.00"],["2026-08-24T17:00:00","MEC.PALOALTO1","29.70","-0.66","0.00"],["2026-08-24T17:00:00","MEC.PELLA","30.09","-0.27","0.00"],["2026-08-24T17:00:00","MEC.PHEC_1","30.41","0.05","0.00"],["2026-08-24T17:00:00","MEC.PHEC_2","30.41","0.05","0.00"],["2026-08-24T17:00:00","MEC.PHEC_3","30.41","0.05","0.00"],["2026-08-24T17:00:00","MEC.PLYMOUTH1","29.70","-0.66","0.00"],["2026-08-24T17:00:00","MEC.PMEU_1.AZ","30.09","-0.27","0.00"],["2026-08-24T17:00:00","MEC.POCHNT_1","29.88","-0.48","0.00"],["2026-08-24T17:00:00","MEC.PPWIND","29.92","-0.44","0.00"],["2026-08-24T17:00:00","MEC.PRAIRIE","29.56","-0.80","0.00"],["2026-08-24T17:00:00","MEC.RHILLS14","30.52","0.16","0.00"],["2026-08-24T17:00:00","MEC.RHILLS58","30.52","0.16","0.00"],["2026-08-24T17:00:00","MEC.RIVSID.ARR","29.17","-1.19","0.00"],["2026-08-24T17:00:00","MEC.RLGY01","29.27","-1.09","0.00"],["2026-08-24T17:00:00","MEC.ROLLHILL_1","29.79","-0.57","0.00"],["2026-08-24T17:00:00","MEC.ROLLHILL_2","29.74","-0.62","0.00"],["2026-08-24T17:00:00","MEC.ROLLHILL_3","29.71","-0.65","0.00"],["2026-08-24T17:00:00","MEC.RRHP_U1","29.98","-0.38","0.00"],["2026-08-24T17:00:00","MEC.RRHP_U2","29.90","-0.46","0.00"],["2026-08-24T17:00:00","MEC.SHENDHILLS","29.88","-0.48","0.00"],["2026-08-24T17:00:00","MEC.SHENDO_1","30.58","0.22","0.00"],["2026-08-24T17:00:00","MEC.SOTHRNHL1","29.94","-0.42","0.00"],["2026-08-24T17:00:00","MEC.STORMLK_1","30.47","0.11","0.00"],["2026-08-24T17:00:00","MEC.SYCAMO_1","30.30","-0.06","0.00"],["2026-08-24T17:00:00","MEC.SYCAMO_2","30.30","-0.06","0.00"],["2026-08-24T17:00:00","MEC.UPLS_1.AZ","29.16","-1.20","0.00"],["2026-08-24T17:00:00","MEC.UPLS_2.AZ","29.83","-0.53","0.00"],["2026-08-24T17:00:00","MEC.VICTRM_1","29.85","-0.51","0.00"],["2026-08-24T17:00:00","MEC.VIENNA1","29.89","-0.47","0.00"],["2026-08-24T17:00:00","MEC.WALNUT_W1","30.28","-0.08","0.00"],["2026-08-24T17:00:00","MEC.WEBSTR.MVP","29.97","-0.39","0.00"],["2026-08-24T17:00:00","MEC.WELLSBURG","29.99","-0.37","0.00"],["2026-08-24T17:00:00","MEC.WSEC3","29.92","-0.44","0.00"],["2026-08-24T17:00:00","MEC.WSEC4","29.92","-0.44","0.00"],["2026-08-24T17:00:00","MGE.AZ","29.75","-0.61","0.00"],["2026-08-24T17:00:00","MGE.BLT_ESR1","29.81","-0.55","0.00"],["2026-08-24T17:00:00","MGE.BLTPLTG6","29.73","-0.63","0.00"],["2026-08-24T17:00:00","MGE.BLTPLTG7","29.73","-0.63","0.00"],["2026-08-24T17:00:00","MGE.CARDNL.MVP","29.24","-1.12","0.00"],["2026-08-24T17:00:00","MGE.DANE_CTY","29.70","-0.66","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG01","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG02","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG03","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG04","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG05","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG06","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG07","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG08","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG09","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.DRR.DG10","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.HERMSDORF","29.77","-0.59","0.00"],["2026-08-24T17:00:00","MGE.HKP_ESR1","29.60","-0.76","0.00"],["2026-08-24T17:00:00","MGE.JOUCOLUM1","28.93","-1.43","0.00"],["2026-08-24T17:00:00","MGE.JOUCOLUM2","28.94","-1.42","0.00"],["2026-08-24T17:00:00","MGE.LRRGTOT","31.10","0.74","0.00"],["2026-08-24T17:00:00","MGE.MGE","29.75","-0.61","0.00"],["2026-08-24T17:00:00","MGE.MOREY","29.69","-0.67","0.00"],["2026-08-24T17:00:00","MGE.OBRIEN_N","29.58","-0.78","0.00"],["2026-08-24T17:00:00","MGE.OBRIEN_S","29.58","-0.78","0.00"],["2026-08-24T17:00:00","MGE.OBRIEN_W","29.46","-0.90","0.00"],["2026-08-24T17:00:00","MGE.PINE_HILL","29.73","-0.63","0.00"],["2026-08-24T17:00:00","MGE.SIX_MILE","29.60","-0.76","0.00"],["2026-08-24T17:00:00","MGE.SSD_ESR1","29.46","-0.90","0.00"],["2026-08-24T17:00:00","MGE.SSD_ESR2","29.46","-0.90","0.00"],["2026-08-24T17:00:00","MGE.SSD_SLR1","29.46","-0.90","0.00"],["2026-08-24T17:00:00","MGE.SSD_SLR2","29.46","-0.90","0.00"],["2026-08-24T17:00:00","MGE.STRIX","29.46","-0.90","0.00"],["2026-08-24T17:00:00","MGE.TYTO","29.76","-0.60","0.00"],["2026-08-24T17:00:00","MGE.WCCF","29.79","-0.57","0.00"],["2026-08-24T17:00:00","MGE.WMARIN034","31.38","1.02","0.00"],["2026-08-24T17:00:00","MGE.WMD_ESR1","29.43","-0.93","0.00"],["2026-08-24T17:00:00","MHEB","29.68","-0.68","0.00"],["2026-08-24T17:00:00","MHEB_EAR","29.54","-0.82","0.00"],["2026-08-24T17:00:00","MICHIGAN.HUB","24.26","-0.51","-5.59"],["2026-08-24T17:00:00","MINN.HUB","32.00","1.64","0.00"],["2026-08-24T17:00:00","MIUP.ARCP","31.00","0.64","0.00"],["2026-08-24T17:00:00","MIUP.BRULEGHYD","31.56","1.20","0.00"],["2026-08-24T17:00:00","MIUP.CHALKHILL","31.30","0.94","0.00"],["2026-08-24T17:00:00","MIUP.CLOV","31.00","0.64","0.00"],["2026-08-24T17:00:00","MIUP.CLVHDRTN1","30.05","-0.31","0.00"],["2026-08-24T17:00:00","MIUP.DETRDBN1","31.28","0.92","0.00"],["2026-08-24T17:00:00","MIUP.DFTR13N1","30.40","0.04","0.00"],["2026-08-24T17:00:00","MIUP.FAIRBNKS1","30.87","0.51","0.00"],["2026-08-24T17:00:00","MIUP.GARSPV1","30.99","0.63","0.00"],["2026-08-24T17:00:00","AMIL.HVANA.ARR","29.12","-1.24","0.00"],["2026-08-24T17:00:00","AMIL.IDTE","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.IGS","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.IMEA.BHSF","29.42","-0.94","0.00"],["2026-08-24T17:00:00","AMIL.IMEA.HOOS","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.IMEA_1.AZ","29.41","-0.95","0.00"],["2026-08-24T17:00:00","AMIL.IOW_AFRYT","29.92","-0.44","0.00"],["2026-08-24T17:00:00","AMIL.IP","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.IP.AZ","29.43","-0.93","0.00"],["2026-08-24T17:00:00","AMIL.IP.IMEA","29.33","-1.03","0.00"],["2026-08-24T17:00:00","AMIL.IPRETL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.IPVS.MVP","29.10","-1.26","0.00"],["2026-08-24T17:00:00","AMIL.JOPPA_AUX","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMIL.KIMMEL","28.65","-1.71","0.00"],["2026-08-24T17:00:00","AMIL.L69_AHOPK","30.63","0.27","0.00"],["2026-08-24T17:00:00","AMIL.LEGOESR","28.83","-1.53","0.00"],["2026-08-24T17:00:00","AMIL.LINCLAND1","29.02","-1.34","0.00"],["2026-08-24T17:00:00","AMIL.LINCLAND2","29.02","-1.34","0.00"],["2026-08-24T17:00:00","AMIL.LOTUS","28.96","-1.40","0.00"],["2026-08-24T17:00:00","AMIL.MAROA.MVP","28.70","-1.66","0.00"],["2026-08-24T17:00:00","AMIL.MCEC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.MCPU_1.AZ","28.93","-1.43","0.00"],["2026-08-24T17:00:00","AMIL.MECWB_LPC","30.83","0.47","0.00"],["2026-08-24T17:00:00","AMIL.MERDS.MVP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.MES","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.MFSF","28.59","-1.77","0.00"],["2026-08-24T17:00:00","AMIL.MP2N","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.MPRG.ARR","29.12","-1.24","0.00"],["2026-08-24T17:00:00","AMIL.MRDSA.ARR","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.MSWP","29.07","-1.29","0.00"],["2026-08-24T17:00:00","AMIL.MTCML","28.93","-1.43","0.00"],["2026-08-24T17:00:00","AMIL.MULLIGAN","28.58","-1.78","0.00"],["2026-08-24T17:00:00","AMIL.NEC1_1.AZ","28.98","-1.38","0.00"],["2026-08-24T17:00:00","AMIL.NESL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.NEWT_1.AZ","28.81","-1.55","0.00"],["2026-08-24T17:00:00","AMIL.NEWTON21","28.39","-1.97","0.00"],["2026-08-24T17:00:00","AMIL.NLT_ANEW_","30.52","0.16","0.00"],["2026-08-24T17:00:00","AMIL.NORRISDPC","28.93","-1.43","0.00"],["2026-08-24T17:00:00","AMIL.NWTN_BF","28.48","-1.88","0.00"],["2026-08-24T17:00:00","AMIL.NWTN_SF","28.48","-1.88","0.00"],["2026-08-24T17:00:00","AMIL.OGLES.ARR","29.41","-0.95","0.00"],["2026-08-24T17:00:00","AMIL.P66T","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.PALMCOIL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.PEARLG2","29.31","-1.05","0.00"],["2026-08-24T17:00:00","AMIL.PEIC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.PEIH","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.PIKESLR","29.40","-0.96","0.00"],["2026-08-24T17:00:00","AMIL.PLSKI_AUX","29.32","-1.04","0.00"],["2026-08-24T17:00:00","AMIL.PLSKI_SF","29.32","-1.04","0.00"],["2026-08-24T17:00:00","AMIL.PLST","29.06","-1.30","0.00"],["2026-08-24T17:00:00","AMIL.PPI","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.PRAIRIE1","28.67","-1.69","0.00"],["2026-08-24T17:00:00","AMIL.PRAIRIECK","29.02","-1.34","0.00"],["2026-08-24T17:00:00","AMIL.PRSPWF","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMIL.PS1.NIMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PS2.NIMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG1.IMEA","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG1.IMPA","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG1.LGEP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG1.MEUC","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG1.SIPC","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG2.IMEA","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG2.IMPA","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG2.LGEP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG2.MEUC","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSG2.SIPC","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSGC1.AMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSGC1.KMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSGC1.PPI","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSGC2.AMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSGC2.KMP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PSGC2.PPI","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.PTWF","28.70","-1.66","0.00"],["2026-08-24T17:00:00","AMIL.PUBPOWIL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.PWLFSLR","28.59","-1.77","0.00"],["2026-08-24T17:00:00","AMIL.RECC_FPLP","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGA","28.64","-1.72","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGB","28.62","-1.74","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGC","28.64","-1.72","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGD","28.64","-1.72","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGE","28.61","-1.75","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGF","28.62","-1.74","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGG","28.64","-1.72","0.00"],["2026-08-24T17:00:00","AMIL.REI2CTGH","28.64","-1.72","0.00"],["2026-08-24T17:00:00","AMIL.REN1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.RES.CNE","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.RESE","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.RICHLAND","28.92","-1.44","0.00"],["2026-08-24T17:00:00","AMIL.RISING.H","28.75","-1.61","0.00"],["2026-08-24T17:00:00","AMIL.RISING.L","28.76","-1.60","0.00"],["2026-08-24T17:00:00","AMIL.RIVRFRRYS","28.58","-1.78","0.00"],["2026-08-24T17:00:00","AMIL.RLGY01","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.RNGDRP","28.84","-1.52","0.00"],["2026-08-24T17:00:00","AMIL.RNGPSS","29.14","-1.22","0.00"],["2026-08-24T17:00:00","AMIL.RPGI_1.AZ","30.31","-0.05","0.00"],["2026-08-24T17:00:00","AMIL.RSPWIND","29.04","-1.32","0.00"],["2026-08-24T17:00:00","NSP.CRNELL.HYD","33.10","2.74","0.00"],["2026-08-24T17:00:00","NSP.CWN1","29.99","-0.37","0.00"],["2026-08-24T17:00:00","NSP.CWN2","29.99","-0.37","0.00"],["2026-08-24T17:00:00","NSP.DANIELSN1","33.45","3.09","0.00"],["2026-08-24T17:00:00","NSP.DR.BTFN","32.03","1.67","0.00"],["2026-08-24T17:00:00","NSP.DR.MHP","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.DR.MNA","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.DR.SMRT","32.40","2.04","0.00"],["2026-08-24T17:00:00","NSP.EASTRDG1","29.29","-1.07","0.00"],["2026-08-24T17:00:00","NSP.ELLIOTPK1","32.19","1.83","0.00"],["2026-08-24T17:00:00","NSP.EWINGTON1","30.64","0.28","0.00"],["2026-08-24T17:00:00","NSP.FENTON.WND","29.45","-0.91","0.00"],["2026-08-24T17:00:00","NSP.FLAMBHYDRO","34.08","3.72","0.00"],["2026-08-24T17:00:00","NSP.FRENCH1","32.14","1.78","0.00"],["2026-08-24T17:00:00","NSP.FRENCH2","32.14","1.78","0.00"],["2026-08-24T17:00:00","NSP.FRENCH3","32.05","1.69","0.00"],["2026-08-24T17:00:00","NSP.FRENCH4","32.05","1.69","0.00"],["2026-08-24T17:00:00","NSP.GARWIN1","30.97","0.61","0.00"],["2026-08-24T17:00:00","NSP.GDMEADOW","30.97","0.61","0.00"],["2026-08-24T17:00:00","NSP.GLU","33.39","3.03","0.00"],["2026-08-24T17:00:00","NSP.GRANTY.ARR","31.81","1.45","0.00"],["2026-08-24T17:00:00","NSP.GRE.BFRDG","29.75","-0.61","0.00"],["2026-08-24T17:00:00","NSP.HAMPTN.MVP","31.32","0.96","0.00"],["2026-08-24T17:00:00","NSP.HATFIHAT1","32.14","1.78","0.00"],["2026-08-24T17:00:00","NSP.HCPD.GRVCT","33.82","3.46","0.00"],["2026-08-24T17:00:00","NSP.HCPD.LKCR","30.11","-0.25","0.00"],["2026-08-24T17:00:00","NSP.HCPD.MAD","30.31","-0.05","0.00"],["2026-08-24T17:00:00","NSP.HCPD.NU","31.27","0.91","0.00"],["2026-08-24T17:00:00","NSP.HCPD.SXFLS","31.17","0.81","0.00"],["2026-08-24T17:00:00","NSP.HCPD_1.AZ","31.17","0.81","0.00"],["2026-08-24T17:00:00","NSP.HENNIPIN1","32.28","1.92","0.00"],["2026-08-24T17:00:00","NSP.HIBRDGCT7","31.56","1.20","0.00"],["2026-08-24T17:00:00","NSP.HIBRDGCT8","31.56","1.20","0.00"],["2026-08-24T17:00:00","NSP.HIBRDGST9","31.48","1.12","0.00"],["2026-08-24T17:00:00","NSP.HOLCOM.HYD","33.14","2.78","0.00"],["2026-08-24T17:00:00","NSP.IBR.YANKE","29.99","-0.37","0.00"],["2026-08-24T17:00:00","NSP.INVRHL1","31.68","1.32","0.00"],["2026-08-24T17:00:00","NSP.INVRHL2","31.68","1.32","0.00"],["2026-08-24T17:00:00","NSP.INVRHL3","31.68","1.32","0.00"],["2026-08-24T17:00:00","NSP.INVRHL4","31.68","1.32","0.00"],["2026-08-24T17:00:00","NSP.INVRHL5","31.68","1.32","0.00"],["2026-08-24T17:00:00","NSP.INVRHL6","31.68","1.32","0.00"],["2026-08-24T17:00:00","NSP.JEFFERS2","30.89","0.53","0.00"],["2026-08-24T17:00:00","NSP.JIMFLS.HYD","32.83","2.47","0.00"],["2026-08-24T17:00:00","NSP.KASOTA","28.86","-1.50","0.00"],["2026-08-24T17:00:00","NSP.KING1","31.75","1.39","0.00"],["2026-08-24T17:00:00","NSP.LYONC.MVP","30.60","0.24","0.00"],["2026-08-24T17:00:00","NSP.MANKTOCT1","28.83","-1.53","0.00"],["2026-08-24T17:00:00","NSP.MANKTOCT2","28.71","-1.65","0.00"],["2026-08-24T17:00:00","NSP.MANKTOST3","28.76","-1.60","0.00"],["2026-08-24T17:00:00","NSP.MARSHSOLAR","30.52","0.16","0.00"],["2026-08-24T17:00:00","NSP.MENOMOA","32.97","2.61","0.00"],["2026-08-24T17:00:00","NSP.MERPK1","31.89","1.53","0.00"],["2026-08-24T17:00:00","NSP.MINRVR1","31.77","1.41","0.00"],["2026-08-24T17:00:00","NSP.MINVLY.MVP","30.85","0.49","0.00"],["2026-08-24T17:00:00","NSP.MMPA","31.94","1.58","0.00"],["2026-08-24T17:00:00","NSP.MMPA.BOGWF","33.18","2.82","0.00"],["2026-08-24T17:00:00","NSP.MMPA.FEP","29.91","-0.45","0.00"],["2026-08-24T17:00:00","NSP.MMPA.WWF","30.24","-0.12","0.00"],["2026-08-24T17:00:00","NSP.MMPA_1.AZ","31.94","1.58","0.00"],["2026-08-24T17:00:00","NSP.MMU_1.AZ","31.04","0.68","0.00"],["2026-08-24T17:00:00","NSP.MNDAK.WND","29.99","-0.37","0.00"],["2026-08-24T17:00:00","NSP.MNTCEL1","31.59","1.23","0.00"],["2026-08-24T17:00:00","NSP.MOR1_IBR","29.25","-1.11","0.00"],["2026-08-24T17:00:00","NSP.MORAINE2","29.25","-1.11","0.00"],["2026-08-24T17:00:00","NSP.MRES","31.67","1.31","0.00"],["2026-08-24T17:00:00","NSP.MRES.MWF","30.63","0.27","0.00"],["2026-08-24T17:00:00","NSP.MRES_5.AZ","33.77","3.41","0.00"],["2026-08-24T17:00:00","NSP.MRES_6.AZ","34.03","3.67","0.00"],["2026-08-24T17:00:00","NSP.NCP.AZ","32.81","2.45","0.00"],["2026-08-24T17:00:00","NSP.NCPLOAD","32.81","2.45","0.00"],["2026-08-24T17:00:00","NSP.NEW_PNEW_","33.06","2.70","0.00"],["2026-08-24T17:00:00","NSP.NOBLE.CWS1","29.76","-0.60","0.00"],["2026-08-24T17:00:00","NSP.NOBLE.CWS2","29.76","-0.60","0.00"],["2026-08-24T17:00:00","NSP.NOBLES.WND","29.76","-0.60","0.00"],["2026-08-24T17:00:00","NSP.NOBLES2.MP","29.55","-0.81","0.00"],["2026-08-24T17:00:00","NSP.NORTHN.WND","29.24","-1.12","0.00"],["2026-08-24T17:00:00","NSP.NSP","31.95","1.59","0.00"],["2026-08-24T17:00:00","NSP.NSPG_1.AZ","31.74","1.38","0.00"],["2026-08-24T17:00:00","NSP.NSPG_2.AZ","31.92","1.56","0.00"],["2026-08-24T17:00:00","NSP.NSTARSOLAR","31.47","1.11","0.00"],["2026-08-24T17:00:00","NSP.NU","31.27","0.91","0.00"],["2026-08-24T17:00:00","NSP.NU.AZ","31.27","0.91","0.00"],["2026-08-24T17:00:00","NSP.NULM.4GT","31.30","0.94","0.00"],["2026-08-24T17:00:00","NSP.NULM.5GT","31.30","0.94","0.00"],["2026-08-24T17:00:00","NSP.NULM.6GT","31.30","0.94","0.00"],["2026-08-24T17:00:00","NSP.NULM.7GT","31.30","0.94","0.00"],["2026-08-24T17:00:00","NSP.NWEC.AZ","33.07","2.71","0.00"],["2026-08-24T17:00:00","NSP.NWELOAD","33.07","2.71","0.00"],["2026-08-24T17:00:00","NSP.OAKLKE_IBR","30.07","-0.29","0.00"],["2026-08-24T17:00:00","NSP.ODELL.WND","28.79","-1.57","0.00"],["2026-08-24T17:00:00","NSP.OTP","30.38","0.02","0.00"],["2026-08-24T17:00:00","NSP.OTPW_1.AZ","30.38","0.02","0.00"],["2026-08-24T17:00:00","NSP.OWATON_SIG","31.15","0.79","0.00"],["2026-08-24T17:00:00","NSP.OWATONA_7","31.15","0.79","0.00"],["2026-08-24T17:00:00","NSP.PRISL1","31.02","0.66","0.00"],["2026-08-24T17:00:00","NSP.PRISL1_LD","31.02","0.66","0.00"],["2026-08-24T17:00:00","SME.LEAFRIVER","23.78","-0.84","-5.74"],["2026-08-24T17:00:00","SME.MOR_CTG1","23.34","-1.28","-5.74"],["2026-08-24T17:00:00","SME.MOR_STG1","23.36","-1.26","-5.74"],["2026-08-24T17:00:00","SME.MORRO.ARR","23.36","-1.26","-5.74"],["2026-08-24T17:00:00","SME.MOS_3","22.79","-1.83","-5.74"],["2026-08-24T17:00:00","SME.MOS_4","22.99","-1.63","-5.74"],["2026-08-24T17:00:00","SME.MOS_5","22.99","-1.63","-5.74"],["2026-08-24T17:00:00","SME.MOS_CTG_1","22.98","-1.64","-5.74"],["2026-08-24T17:00:00","SME.MOS_CTG_2","22.98","-1.64","-5.74"],["2026-08-24T17:00:00","SME.MOS_STG_1","22.79","-1.83","-5.74"],["2026-08-24T17:00:00","SME.MOS_STG_2","22.79","-1.83","-5.74"],["2026-08-24T17:00:00","SME.MS_SOLAR3","23.39","-1.23","-5.74"],["2026-08-24T17:00:00","SME.PALDNG.ARR","23.82","-0.80","-5.74"],["2026-08-24T17:00:00","SME.PLUMPOINT","23.57","-1.05","-5.74"],["2026-08-24T17:00:00","SME.SLVRCRK_1","23.72","-0.90","-5.74"],["2026-08-24T17:00:00","SME.SLVRCRK_2","23.72","-0.90","-5.74"],["2026-08-24T17:00:00","SME.SLVRCRK_3","23.72","-0.90","-5.74"],["2026-08-24T17:00:00","SME.SME_LOAD","23.74","-0.88","-5.74"],["2026-08-24T17:00:00","SME.SYLV_1","23.43","-1.19","-5.74"],["2026-08-24T17:00:00","SME.SYLV_2","23.43","-1.19","-5.74"],["2026-08-24T17:00:00","SME.SYLV_3","23.43","-1.19","-5.74"],["2026-08-24T17:00:00","SMP.AZ","31.29","0.93","0.00"],["2026-08-24T17:00:00","SMP.BLOOMIN_QS","31.77","1.41","0.00"],["2026-08-24T17:00:00","SMP.CCRK1.RPU","31.32","0.96","0.00"],["2026-08-24T17:00:00","SMP.CCRK2.RPU","31.32","0.96","0.00"],["2026-08-24T17:00:00","SMP.MMPA.AU","30.86","0.50","0.00"],["2026-08-24T17:00:00","SMP.OWEF","31.46","1.10","0.00"],["2026-08-24T17:00:00","SMP.PRESTON","32.20","1.84","0.00"],["2026-08-24T17:00:00","SMP.PVWIND","30.97","0.61","0.00"],["2026-08-24T17:00:00","SMP.RPU","31.30","0.94","0.00"],["2026-08-24T17:00:00","SMP.SMP","31.30","0.94","0.00"],["2026-08-24T17:00:00","SMP.TEA_1.AZ","31.35","0.99","0.00"],["2026-08-24T17:00:00","SMP.WES.RPU","31.25","0.89","0.00"],["2026-08-24T17:00:00","SOCO","23.63","-0.99","-5.74"],["2026-08-24T17:00:00","SOCO.FORIN.ARR","29.54","-0.82","0.00"],["2026-08-24T17:00:00","SPA","26.68","-0.62","-3.06"],["2026-08-24T17:00:00","SPC","30.08","-0.28","0.00"],["2026-08-24T17:00:00","SPRM","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","SPS","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","SWPP","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","TEXAS.HUB","38.36","1.54","6.46"],["2026-08-24T17:00:00","TVA","26.93","-1.03","-2.40"],["2026-08-24T17:00:00","TVA.BRMNH1.ARR","29.54","-0.82","0.00"],["2026-08-24T17:00:00","TVA.CALRIDGE","28.89","-1.47","0.00"],["2026-08-24T17:00:00","TVA.TVA","29.54","-0.82","0.00"],["2026-08-24T17:00:00","TVA.TVAM_1.AZ","29.54","-0.82","0.00"],["2026-08-24T17:00:00","TVA.WHITEOAK","29.02","-1.34","0.00"],["2026-08-24T17:00:00","UPPC.AUTRAIN","31.85","1.49","0.00"],["2026-08-24T17:00:00","UPPC.AZ","31.87","1.51","0.00"],["2026-08-24T17:00:00","UPPC.ESC","31.76","1.40","0.00"],["2026-08-24T17:00:00","UPPC.ESC.AZ","31.76","1.40","0.00"],["2026-08-24T17:00:00","UPPC.GLADSTONE","31.39","1.03","0.00"],["2026-08-24T17:00:00","UPPC.HOIST23","31.24","0.88","0.00"],["2026-08-24T17:00:00","UPPC.INTEGRATD","31.82","1.46","0.00"],["2026-08-24T17:00:00","UPPC.LWEC","32.10","1.74","0.00"],["2026-08-24T17:00:00","UPPC.MCCLURE12","31.22","0.86","0.00"],["2026-08-24T17:00:00","UPPC.ONTONAGON","32.22","1.86","0.00"],["2026-08-24T17:00:00","UPPC.PORT.ARR","32.28","1.92","0.00"],["2026-08-24T17:00:00","UPPC.VICTORIA1","31.82","1.46","0.00"],["2026-08-24T17:00:00","UPPC.VICTORIA2","31.82","1.46","0.00"],["2026-08-24T17:00:00","UPPC.WARDEN","32.10","1.74","0.00"],["2026-08-24T17:00:00","UPPC.WPMC","32.31","1.95","0.00"],["2026-08-24T17:00:00","UPPC.WPPI","31.65","1.29","0.00"],["2026-08-24T17:00:00","UPPC.WPSE","32.26","1.90","0.00"],["2026-08-24T17:00:00","VAP","29.21","-1.15","0.00"],["2026-08-24T17:00:00","WAUE","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","WEC.AZ","29.59","-0.77","0.00"],["2026-08-24T17:00:00","WEC.BADGER","29.32","-1.04","0.00"],["2026-08-24T17:00:00","WEC.BDGHLW2S","29.38","-0.98","0.00"],["2026-08-24T17:00:00","WEC.BLUSKYGF","29.67","-0.69","0.00"],["2026-08-24T17:00:00","WEC.BUTRIDGE1","29.68","-0.68","0.00"],["2026-08-24T17:00:00","WEC.CC.PORTW1","28.48","-1.88","0.00"],["2026-08-24T17:00:00","WEC.CC.PORTW2","28.48","-1.88","0.00"],["2026-08-24T17:00:00","WEC.CCDGTC1","29.82","-0.54","0.00"],["2026-08-24T17:00:00","WEC.CCDGTC2","29.82","-0.54","0.00"],["2026-08-24T17:00:00","WEC.CCDGTC3","29.82","-0.54","0.00"],["2026-08-24T17:00:00","WEC.CCDGTC4","29.82","-0.54","0.00"],["2026-08-24T17:00:00","WEC.DAR_SLR1","28.07","-2.29","0.00"],["2026-08-24T17:00:00","WEC.DR.WEPM","29.69","-0.67","0.00"],["2026-08-24T17:00:00","WEC.EITM_LZ01","29.20","-1.16","0.00"],["2026-08-24T17:00:00","WEC.EITM_LZ02","29.20","-1.16","0.00"],["2026-08-24T17:00:00","WEC.EITM_LZ03","29.20","-1.16","0.00"],["2026-08-24T17:00:00","WEC.ERG1","28.91","-1.45","0.00"],["2026-08-24T17:00:00","WEC.ERG2","28.91","-1.45","0.00"],["2026-08-24T17:00:00","WEC.ERGS_LD","28.91","-1.45","0.00"],["2026-08-24T17:00:00","WEC.GERMANOT1","30.08","-0.28","0.00"],["2026-08-24T17:00:00","WEC.GERMANOT2","30.08","-0.28","0.00"],["2026-08-24T17:00:00","WEC.GERMANOT3","30.08","-0.28","0.00"],["2026-08-24T17:00:00","WEC.GERMANOT4","30.08","-0.28","0.00"],["2026-08-24T17:00:00","WEC.GERMANOT5","30.08","-0.28","0.00"],["2026-08-24T17:00:00","WEC.GLACRHLS","30.97","0.61","0.00"],["2026-08-24T17:00:00","WEC.JOU_WMONT","29.56","-0.80","0.00"],["2026-08-24T17:00:00","WEC.KAC_GE5CT","30.03","-0.33","0.00"],["2026-08-24T17:00:00","WEC.KAC_ISPP","30.03","-0.33","0.00"],["2026-08-24T17:00:00","WEC.KAUCBL.ARR","29.98","-0.38","0.00"],["2026-08-24T17:00:00","WEC.KOSH_SLR1","28.86","-1.50","0.00"],["2026-08-24T17:00:00","WEC.LGHTHVT01","29.30","-1.06","0.00"],["2026-08-24T17:00:00","EAI.JONSCWL","24.00","-0.62","-5.74"],["2026-08-24T17:00:00","EAI.LK_CATH4","22.98","-1.64","-5.74"],["2026-08-24T17:00:00","EAI.LLS","22.75","-1.87","-5.74"],["2026-08-24T17:00:00","EAI.LYNCH2.ARR","23.74","-0.88","-5.74"],["2026-08-24T17:00:00","EAI.MABELV.ARR","23.20","-1.42","-5.74"],["2026-08-24T17:00:00","EAI.NIMBUSWF","24.49","-0.13","-5.74"],["2026-08-24T17:00:00","EAI.NLR_1.AZ","23.78","-0.84","-5.74"],["2026-08-24T17:00:00","EAI.NLRLD","23.78","-0.84","-5.74"],["2026-08-24T17:00:00","EAI.NPTSOL","23.12","-1.50","-5.74"],["2026-08-24T17:00:00","EAI.NWMADRIDSO","23.63","-0.99","-5.74"],["2026-08-24T17:00:00","EAI.OMLP_1.AZ","23.95","-0.67","-5.74"],["2026-08-24T17:00:00","EAI.PBENRGY_CT","22.86","-1.76","-5.74"],["2026-08-24T17:00:00","EAI.PBENRGY_ST","22.89","-1.73","-5.74"],["2026-08-24T17:00:00","EAI.PLUM_1C","23.57","-1.05","-5.74"],["2026-08-24T17:00:00","EAI.PLUM_PPEA","23.57","-1.05","-5.74"],["2026-08-24T17:00:00","EAI.PLUM1_MEUC","23.57","-1.05","-5.74"],["2026-08-24T17:00:00","EAI.PLUM2_MEUC","23.57","-1.05","-5.74"],["2026-08-24T17:00:00","EAI.PLUMPT","23.57","-1.05","-5.74"],["2026-08-24T17:00:00","EAI.PMISTSOL","22.36","-2.26","-5.74"],["2026-08-24T17:00:00","EAI.QUARTZ","22.36","-2.26","-5.74"],["2026-08-24T17:00:00","EAI.REDFDSOLAR","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.REMMEL123","22.75","-1.87","-5.74"],["2026-08-24T17:00:00","EAI.RITCH3.ARR","22.83","-1.79","-5.74"],["2026-08-24T17:00:00","EAI.SEARCY","23.32","-1.30","-5.74"],["2026-08-24T17:00:00","EAI.SHRDN1.ARR","23.14","-1.48","-5.74"],["2026-08-24T17:00:00","EAI.SHRDN2.ARR","23.14","-1.48","-5.74"],["2026-08-24T17:00:00","EAI.SHRDN3.ARR","23.14","-1.48","-5.74"],["2026-08-24T17:00:00","EAI.STUTTGART","22.91","-1.71","-5.74"],["2026-08-24T17:00:00","EAI.UPS1_CT1","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS1_CT2","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS1_ST","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS2_CT1","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS2_CT2","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS2_ST","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS3_CT1","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS3_CT2","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS3_ST","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS4_CT1","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS4_CT2","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.UPS4_ST","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EAI.WBSOL","22.15","-2.47","-5.74"],["2026-08-24T17:00:00","EAI.WH_BLUFF1","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EAI.WH_BLUFF2","23.08","-1.54","-5.74"],["2026-08-24T17:00:00","EAI.WHBLF.ARR","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EAI.WMPSOL","22.75","-1.87","-5.74"],["2026-08-24T17:00:00","EAI.WMULD_1.AZ","23.26","-1.36","-5.74"],["2026-08-24T17:00:00","EAI.WMULDLD","23.26","-1.36","-5.74"],["2026-08-24T17:00:00","EAI.WODLN1.ARR","23.42","-1.20","-5.74"],["2026-08-24T17:00:00","EAI.WSTMMP.ARR","23.62","-1.00","-5.74"],["2026-08-24T17:00:00","EAI.WTBLF5.ARR","23.17","-1.45","-5.74"],["2026-08-24T17:00:00","EDE","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","EDE.PLUM","29.31","-1.05","0.00"],["2026-08-24T17:00:00","EES.ACAD2_CT1","36.42","-0.27","6.33"],["2026-08-24T17:00:00","EES.ACAD2_CT2","36.42","-0.27","6.33"],["2026-08-24T17:00:00","EES.ACAD2_ST","36.42","-0.27","6.33"],["2026-08-24T17:00:00","EES.ACADA1.ARR","36.42","-0.27","6.33"],["2026-08-24T17:00:00","EES.ACADA2.ARR","36.42","-0.27","6.33"],["2026-08-24T17:00:00","EES.AIRLIN.ARR","31.05","-0.18","0.87"],["2026-08-24T17:00:00","EES.AIRLIQ_GEI","31.57","-0.03","1.24"],["2026-08-24T17:00:00","EES.AMITESO","24.82","0.20","-5.74"],["2026-08-24T17:00:00","EES.AXIALL","38.03","-0.21","7.88"],["2026-08-24T17:00:00","EES.AXLPLQ","31.52","-0.18","1.34"],["2026-08-24T17:00:00","EES.BASFVFW","37.08","1.10","5.62"],["2026-08-24T17:00:00","EES.BASTAP.ARR","22.97","-1.65","-5.74"],["2026-08-24T17:00:00","EES.BASTP1.ARR","22.97","-1.65","-5.74"],["2026-08-24T17:00:00","EES.BASTR1.ARR","22.99","-1.63","-5.74"],["2026-08-24T17:00:00","EES.BASTR2.ARR","22.99","-1.63","-5.74"],["2026-08-24T17:00:00","EES.BC1_1","31.24","-0.43","1.31"],["2026-08-24T17:00:00","EES.BC1_2","31.24","-0.43","1.31"],["2026-08-24T17:00:00","EES.BC1_3","31.24","-0.43","1.31"],["2026-08-24T17:00:00","EES.BC1_4","31.24","-0.43","1.31"],["2026-08-24T17:00:00","EES.BC2_1","31.31","-0.46","1.41"],["2026-08-24T17:00:00","EES.BC2_2","31.31","-0.46","1.41"],["2026-08-24T17:00:00","EES.BC2_3","31.31","-0.46","1.41"],["2026-08-24T17:00:00","EES.BGTEL1.ARR","31.28","-0.12","1.04"],["2026-08-24T17:00:00","EES.BRAZ_1.AZ","29.67","1.52","-2.21"],["2026-08-24T17:00:00","EES.BRAZLD","29.81","1.51","-2.06"],["2026-08-24T17:00:00","EES.BRTNY1.ARR","31.46","-0.10","1.20"],["2026-08-24T17:00:00","EES.BRTNY2.ARR","31.46","-0.10","1.20"],["2026-08-24T17:00:00","EES.BURAS.ARR","30.69","-0.27","0.60"],["2026-08-24T17:00:00","EES.BXTRW5.ARR","23.32","-1.30","-5.74"],["2026-08-24T17:00:00","EES.BXTRWL.ARR","23.32","-1.30","-5.74"],["2026-08-24T17:00:00","EES.BXWSN2.ARR","23.35","-1.27","-5.74"],["2026-08-24T17:00:00","EES.BYCT1","36.53","-0.66","6.83"],["2026-08-24T17:00:00","EES.BYCT2","36.52","-0.67","6.83"],["2026-08-24T17:00:00","EES.BYCT3","36.53","-0.66","6.83"],["2026-08-24T17:00:00","EES.BYCT4","36.53","-0.66","6.83"],["2026-08-24T17:00:00","EES.BYGL","22.86","-1.76","-5.74"],["2026-08-24T17:00:00","EES.CALCAS1_CT","37.73","-0.06","7.43"],["2026-08-24T17:00:00","EES.CALCAS2_CT","37.73","-0.06","7.43"],["2026-08-24T17:00:00","EES.CALDWEL.AZ","26.62","2.00","-5.74"],["2026-08-24T17:00:00","EES.CALDWELL","26.62","2.00","-5.74"],["2026-08-24T17:00:00","EES.CARV_A","31.33","-0.28","1.25"],["2026-08-24T17:00:00","EES.CARV_BC","31.33","-0.28","1.25"],["2026-08-24T17:00:00","EES.CC.ACAD2","36.42","-0.27","6.33"],["2026-08-24T17:00:00","HE.07LCPGEN6","28.74","-1.62","0.00"],["2026-08-24T17:00:00","HE.CIN","30.15","-0.21","0.00"],["2026-08-24T17:00:00","HE.HE","30.06","-0.30","0.00"],["2026-08-24T17:00:00","HE.HEIRLOOMSLR","28.54","-1.82","0.00"],["2026-08-24T17:00:00","HE.MEROM_AUX","28.04","-2.32","0.00"],["2026-08-24T17:00:00","HE.MEROM_CH1","28.04","-2.32","0.00"],["2026-08-24T17:00:00","HE.MEROM_CH2","28.04","-2.32","0.00"],["2026-08-24T17:00:00","HE.MEROM1","28.04","-2.32","0.00"],["2026-08-24T17:00:00","HE.MEROM2","28.04","-2.32","0.00"],["2026-08-24T17:00:00","HE.OSPR_PT","28.14","-2.22","0.00"],["2026-08-24T17:00:00","HE.RATTS.ARR","28.96","-1.40","0.00"],["2026-08-24T17:00:00","HE.RATTS1SLR","28.54","-1.82","0.00"],["2026-08-24T17:00:00","HE.SIGW","31.28","0.92","0.00"],["2026-08-24T17:00:00","HE.WORTH1","29.41","-0.95","0.00"],["2026-08-24T17:00:00","HE.WORTH2","29.41","-0.95","0.00"],["2026-08-24T17:00:00","HE.WORTH3","29.41","-0.95","0.00"],["2026-08-24T17:00:00","HE.WORTH4","29.41","-0.95","0.00"],["2026-08-24T17:00:00","HMPL.HMPL_1.AZ","29.93","-0.43","0.00"],["2026-08-24T17:00:00","HMPL.HMPLOAD","29.93","-0.43","0.00"],["2026-08-24T17:00:00","HMPL.SOLAR","29.95","-0.41","0.00"],["2026-08-24T17:00:00","HMPL.SOLARLOAD","29.95","-0.41","0.00"],["2026-08-24T17:00:00","ILGEN1.AGG","28.39","-1.97","0.00"],["2026-08-24T17:00:00","ILGEN10.AGG","28.39","-1.97","0.00"],["2026-08-24T17:00:00","ILGEN2.AGG","28.39","-1.97","0.00"],["2026-08-24T17:00:00","ILGEN3.AGG","28.81","-1.55","0.00"],["2026-08-24T17:00:00","ILGEN4.AGG","29.28","-1.08","0.00"],["2026-08-24T17:00:00","ILLINOIS.HUB","29.06","-1.30","0.00"],["2026-08-24T17:00:00","INDIANA.HUB","29.89","-0.47","0.00"],["2026-08-24T17:00:00","INDN","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","IPL.16EVCT7","28.55","-1.81","0.00"],["2026-08-24T17:00:00","IPL.16EVCT8","28.55","-1.81","0.00"],["2026-08-24T17:00:00","IPL.16EVST9","28.58","-1.78","0.00"],["2026-08-24T17:00:00","IPL.16GEOR11G","29.63","-0.73","0.00"],["2026-08-24T17:00:00","IPL.16GEOR22G","29.76","-0.60","0.00"],["2026-08-24T17:00:00","IPL.16GEOR33G","29.76","-0.60","0.00"],["2026-08-24T17:00:00","IPL.16GEOR44G","29.76","-0.60","0.00"],["2026-08-24T17:00:00","IPL.16PETE.AGG","28.76","-1.60","0.00"],["2026-08-24T17:00:00","IPL.16PETEE3","28.76","-1.60","0.00"],["2026-08-24T17:00:00","IPL.16PETEE4","28.82","-1.54","0.00"],["2026-08-24T17:00:00","IPL.16STOC4C4","29.45","-0.91","0.00"],["2026-08-24T17:00:00","IPL.16STOC5C5","29.26","-1.10","0.00"],["2026-08-24T17:00:00","IPL.16STOT.AGG","29.32","-1.04","0.00"],["2026-08-24T17:00:00","IPL.16STOU5O5","29.27","-1.09","0.00"],["2026-08-24T17:00:00","IPL.16STOU6O6","29.36","-1.00","0.00"],["2026-08-24T17:00:00","IPL.16STOU7O7","29.33","-1.03","0.00"],["2026-08-24T17:00:00","IPL.16STOUCC6","29.45","-0.91","0.00"],["2026-08-24T17:00:00","IPL.16STOUTR1","29.46","-0.90","0.00"],["2026-08-24T17:00:00","IPL.16SYST.AGG","29.13","-1.23","0.00"],["2026-08-24T17:00:00","IPL.AZ","29.67","-0.69","0.00"],["2026-08-24T17:00:00","IPL.CC.IPLEV01","28.56","-1.80","0.00"],["2026-08-24T17:00:00","IPL.HE","29.14","-1.22","0.00"],["2026-08-24T17:00:00","IPL.HEPM_1.AZ","29.14","-1.22","0.00"],["2026-08-24T17:00:00","IPL.IPL","29.67","-0.69","0.00"],["2026-08-24T17:00:00","IPL.PEC01","28.29","-2.07","0.00"],["2026-08-24T17:00:00","IPL.PIKECB01","28.82","-1.54","0.00"],["2026-08-24T17:00:00","IPL.STOU3.ARR","29.45","-0.91","0.00"],["2026-08-24T17:00:00","IPL.WVPA","29.67","-0.69","0.00"],["2026-08-24T17:00:00","KACY","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","KCPL","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","LAFA.AZ","37.15","0.59","6.20"],["2026-08-24T17:00:00","LAFA.HARGIS1","37.08","0.53","6.19"],["2026-08-24T17:00:00","LAFA.HARGIS2","37.08","0.53","6.19"],["2026-08-24T17:00:00","LAFA.LABBE1","36.87","0.33","6.18"],["2026-08-24T17:00:00","LAFA.LABBE2","36.87","0.33","6.18"],["2026-08-24T17:00:00","LAFA.LAFA","37.15","0.59","6.20"],["2026-08-24T17:00:00","LAGN.DEMCO1.AZ","31.28","-0.07","0.99"],["2026-08-24T17:00:00","LAGN.LAGN_1.AZ","32.56","-0.23","2.43"],["2026-08-24T17:00:00","LAGT.1803","32.55","-0.24","2.43"],["2026-08-24T17:00:00","LAGT.1803CEG","32.56","-0.24","2.44"],["2026-08-24T17:00:00","LAGT.LOGC.ARR","22.97","-1.65","-5.74"],["2026-08-24T17:00:00","LAGT.PCE","32.68","-0.18","2.50"],["2026-08-24T17:00:00","LEPA.AZ","34.20","0.30","3.54"],["2026-08-24T17:00:00","LEPA.CPLAQ.ARR","33.12","0.57","2.19"],["2026-08-24T17:00:00","LEPA.HOUMA","31.85","0.02","1.47"],["2026-08-24T17:00:00","LEPA.HOUMA_G14","31.85","0.02","1.47"],["2026-08-24T17:00:00","LEPA.HOUMA_G15","31.85","0.02","1.47"],["2026-08-24T17:00:00","LEPA.HOUMA_G16","31.85","0.02","1.47"],["2026-08-24T17:00:00","LEPA.LEPA","29.85","0.33","-0.84"],["2026-08-24T17:00:00","LEPA.MGC_UNT01","35.22","0.78","4.08"],["2026-08-24T17:00:00","LEPA.MRCTY.ARR","35.23","0.79","4.08"],["2026-08-24T17:00:00","LEPA.MURRAY","22.80","-1.82","-5.74"],["2026-08-24T17:00:00","LES","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","LGEE","29.68","-0.68","0.00"],["2026-08-24T17:00:00","LOUISIANA.HUB","31.73","-0.03","1.40"],["2026-08-24T17:00:00","MDU.AZ","30.92","0.56","0.00"],["2026-08-24T17:00:00","MDU.BADGERWND","31.02","0.66","0.00"],["2026-08-24T17:00:00","MDU.BDGRWF2OON","31.02","0.66","0.00"],["2026-08-24T17:00:00","MDU.BEPC","30.94","0.58","0.00"],["2026-08-24T17:00:00","MDU.CEDARHLS","30.53","0.17","0.00"],["2026-08-24T17:00:00","MDU.DIAMNDWILW","30.53","0.17","0.00"],["2026-08-24T17:00:00","MDU.ELLNDL.MVP","30.87","0.51","0.00"],["2026-08-24T17:00:00","MDU.ELLNDL_LD","31.24","0.88","0.00"],["2026-08-24T17:00:00","MDU.ELLNDL_LD2","31.21","0.85","0.00"],["2026-08-24T17:00:00","MDU.FOXTL.WND","31.15","0.79","0.00"],["2026-08-24T17:00:00","MDU.GLENDC1","30.82","0.46","0.00"],["2026-08-24T17:00:00","MDU.GLENDC2","30.82","0.46","0.00"],["2026-08-24T17:00:00","MDU.GLENULST_6","30.76","0.40","0.00"],["2026-08-24T17:00:00","CONS.TIBBITS","-32.96","-1.10","-62.22"],["2026-08-24T17:00:00","CONS.TIPPY","25.16","-0.65","-4.55"],["2026-08-24T17:00:00","CONS.TUSCOLA1","25.27","-0.62","-4.47"],["2026-08-24T17:00:00","CONS.UCMI","-8.21","-0.43","-38.14"],["2026-08-24T17:00:00","CONS.VKLINCOLN","27.35","1.46","-4.47"],["2026-08-24T17:00:00","CONS.VKMCBAIN1","24.42","-1.41","-4.53"],["2026-08-24T17:00:00","CONS.VSTBG8","24.96","-0.66","-4.74"],["2026-08-24T17:00:00","CONS.WEADKBAT","25.71","-0.16","-4.49"],["2026-08-24T17:00:00","CONS.WEADO.ARR","25.65","-0.22","-4.49"],["2026-08-24T17:00:00","CONS.WEBBERHYD","25.18","0.14","-5.32"],["2026-08-24T17:00:00","CONS.WHITI.ARR","23.06","-0.63","-6.67"],["2026-08-24T17:00:00","CONS.WOLV","25.08","-0.17","-5.11"],["2026-08-24T17:00:00","CONS.WPMC","23.03","-0.22","-7.11"],["2026-08-24T17:00:00","CONS.WPSC_1.AZ","23.45","-0.05","-6.86"],["2026-08-24T17:00:00","CONS.WPSC_2.AZ","23.12","-0.17","-7.07"],["2026-08-24T17:00:00","CONS.WVPA_1.AZ","18.37","-0.24","-11.75"],["2026-08-24T17:00:00","CONS.ZEELAND1A","24.47","-1.64","-4.25"],["2026-08-24T17:00:00","CONS.ZEELAND1B","24.44","-1.67","-4.25"],["2026-08-24T17:00:00","CONS.ZEELAND2A","24.44","-1.67","-4.25"],["2026-08-24T17:00:00","CONS.ZEELAND2B","24.46","-1.65","-4.25"],["2026-08-24T17:00:00","CONS.ZEELAND2C","24.39","-1.72","-4.25"],["2026-08-24T17:00:00","CPLE","29.40","-0.96","0.00"],["2026-08-24T17:00:00","CPLW","29.38","-0.98","0.00"],["2026-08-24T17:00:00","CSWS","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","CSWS.AEPM_2.AZ","29.54","-0.82","0.00"],["2026-08-24T17:00:00","CSWS.AEPM_3.AZ","-15.80","-0.82","-45.34"],["2026-08-24T17:00:00","CSWS.AEPM_4.AZ","8.32","0.02","-22.06"],["2026-08-24T17:00:00","CSWS.ETEC_LD","166.55","-0.82","137.01"],["2026-08-24T17:00:00","CSWS.HOPE","29.46","-0.90","0.00"],["2026-08-24T17:00:00","CSWS.PRESCOTT","29.54","-0.82","0.00"],["2026-08-24T17:00:00","CSWS.SWERETAIL","-15.80","-0.82","-45.34"],["2026-08-24T17:00:00","CSWS.VEMCO","160.62","-0.82","131.08"],["2026-08-24T17:00:00","CWLD.AZ","30.17","-0.19","0.00"],["2026-08-24T17:00:00","CWLD.BLRG","29.78","-0.58","0.00"],["2026-08-24T17:00:00","CWLD.CEC2CTG1","30.08","-0.28","0.00"],["2026-08-24T17:00:00","CWLD.CEC2CTG2","30.08","-0.28","0.00"],["2026-08-24T17:00:00","CWLD.CEC2CTG3","30.11","-0.25","0.00"],["2026-08-24T17:00:00","CWLD.CEC2CTG4","30.11","-0.25","0.00"],["2026-08-24T17:00:00","CWLD.CWLD","30.16","-0.20","0.00"],["2026-08-24T17:00:00","CWLD.DR.CWLD","30.11","-0.25","0.00"],["2026-08-24T17:00:00","CWLD.FULT","31.97","1.61","0.00"],["2026-08-24T17:00:00","CWLD.PLANTD6","30.18","-0.18","0.00"],["2026-08-24T17:00:00","CWLD.PLANTD8","30.18","-0.18","0.00"],["2026-08-24T17:00:00","CWLD.SIKESTON","29.29","-1.07","0.00"],["2026-08-24T17:00:00","CWLD.UMC","30.23","-0.13","0.00"],["2026-08-24T17:00:00","CWLP.AZ","29.14","-1.22","0.00"],["2026-08-24T17:00:00","CWLP.CWLP","29.15","-1.21","0.00"],["2026-08-24T17:00:00","CWLP.DALLMA84","28.99","-1.37","0.00"],["2026-08-24T17:00:00","CWLP.FACTOR91","29.08","-1.28","0.00"],["2026-08-24T17:00:00","CWLP.GST","29.00","-1.36","0.00"],["2026-08-24T17:00:00","CWLP.INTERSA81","28.98","-1.38","0.00"],["2026-08-24T17:00:00","CWLP.REYNOLS91","29.20","-1.16","0.00"],["2026-08-24T17:00:00","CWLP.TEA_1.AZ","29.45","-0.91","0.00"],["2026-08-24T17:00:00","DECO.APPLE","25.39","-0.71","-4.26"],["2026-08-24T17:00:00","DECO.AZ","25.99","-0.11","-4.26"],["2026-08-24T17:00:00","DECO.BAUER.MVP","25.30","-0.73","-4.33"],["2026-08-24T17:00:00","DECO.BELRV.MVP","25.66","-0.61","-4.09"],["2026-08-24T17:00:00","DECO.BLR1.DEMO","25.65","-0.62","-4.09"],["2026-08-24T17:00:00","DECO.BLR1.MPPA","25.65","-0.62","-4.09"],["2026-08-24T17:00:00","DECO.BLR2.DEMO","25.45","-0.82","-4.09"],["2026-08-24T17:00:00","DECO.BLR2.MPPA","25.45","-0.82","-4.09"],["2026-08-24T17:00:00","DECO.BROOKFLD1","25.36","-0.72","-4.28"],["2026-08-24T17:00:00","DECO.BRP11","25.74","-0.55","-4.07"],["2026-08-24T17:00:00","DECO.BRP121","25.66","-0.61","-4.09"],["2026-08-24T17:00:00","DECO.BRP122","25.66","-0.61","-4.09"],["2026-08-24T17:00:00","DECO.BRP13","25.66","-0.61","-4.09"],["2026-08-24T17:00:00","DECO.BSEDTE1","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.BWEC.11","25.65","-0.62","-4.09"],["2026-08-24T17:00:00","DECO.BWEC.12","25.65","-0.62","-4.09"],["2026-08-24T17:00:00","DECO.BWECSTG1","25.65","-0.62","-4.09"],["2026-08-24T17:00:00","DECO.CC.BWEC","25.65","-0.62","-4.09"],["2026-08-24T17:00:00","DECO.CC.DIG2","25.37","-0.85","-4.14"],["2026-08-24T17:00:00","DECO.CC.DIG3","25.40","-0.82","-4.14"],["2026-08-24T17:00:00","DECO.CENOAKS","25.41","-0.69","-4.26"],["2026-08-24T17:00:00","DECO.CMS_AK","25.46","-0.76","-4.14"],["2026-08-24T17:00:00","DECO.CMS_THMB","27.55","1.44","-4.25"],["2026-08-24T17:00:00","DECO.CMSM_1.AZ","25.50","-0.72","-4.14"],["2026-08-24T17:00:00","DECO.CMSMROA","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.COFAXP11","25.63","-0.08","-4.65"],["2026-08-24T17:00:00","DECO.CROS","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.CWEP","25.25","-0.81","-4.30"],["2026-08-24T17:00:00","DECO.DAYTN.ARR","25.09","-0.89","-4.38"],["2026-08-24T17:00:00","DECO.DEAN111","25.74","-0.55","-4.07"],["2026-08-24T17:00:00","DECO.DEAN112","25.74","-0.55","-4.07"],["2026-08-24T17:00:00","DECO.DEAN121","25.74","-0.55","-4.07"],["2026-08-24T17:00:00","DECO.DEAN122","25.74","-0.55","-4.07"],["2026-08-24T17:00:00","DECO.DEERFLD","25.36","-0.76","-4.24"],["2026-08-24T17:00:00","DECO.DFWE2","25.38","-0.74","-4.24"],["2026-08-24T17:00:00","DECO.DIGG1","25.41","-0.81","-4.14"],["2026-08-24T17:00:00","DECO.DIGG2","25.35","-0.87","-4.14"],["2026-08-24T17:00:00","DECO.DIGG3","25.40","-0.82","-4.14"],["2026-08-24T17:00:00","DECO.DIGS2","25.41","-0.81","-4.14"],["2026-08-24T17:00:00","DECO.DIGS3","25.41","-0.81","-4.14"],["2026-08-24T17:00:00","DECO.DIGSINT","25.41","-0.81","-4.14"],["2026-08-24T17:00:00","DECO.DLRYP11","25.75","-0.47","-4.14"],["2026-08-24T17:00:00","DECO.DLRYP12","25.75","-0.47","-4.14"],["2026-08-24T17:00:00","DECO.DR.123NET","26.05","-0.08","-4.23"],["2026-08-24T17:00:00","DECO.DR.DEMO","26.07","-0.13","-4.16"],["2026-08-24T17:00:00","DECO.DR.GLW","25.63","-0.53","-4.20"],["2026-08-24T17:00:00","DECO.DR.POET","26.15","0.13","-4.34"],["2026-08-24T17:00:00","DECO.DR.TRGT","25.90","-0.22","-4.24"],["2026-08-24T17:00:00","DECO.E.TRENTON","25.35","-0.78","-4.23"],["2026-08-24T17:00:00","DECO.EIPS","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.ELIG","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.ESSEX.ARR","26.14","-0.07","-4.15"],["2026-08-24T17:00:00","DECO.EXGNHW2","25.39","-0.71","-4.26"],["2026-08-24T17:00:00","DECO.EXGNMW2","25.44","-0.68","-4.24"],["2026-08-24T17:00:00","DECO.FERMI2","24.94","-1.29","-4.13"],["2026-08-24T17:00:00","DECO.FESC","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.FRISB.ARR","25.92","-0.29","-4.15"],["2026-08-24T17:00:00","DECO.FRMP112","25.07","-0.53","-4.76"],["2026-08-24T17:00:00","DECO.FRMP113","25.07","-0.53","-4.76"],["2026-08-24T17:00:00","DECO.FRMP114","25.07","-0.53","-4.76"],["2026-08-24T17:00:00","DECO.GRNWD.MVP","25.60","-0.60","-4.16"],["2026-08-24T17:00:00","DECO.GRNWD1","25.60","-0.60","-4.16"],["2026-08-24T17:00:00","DECO.GWDP111","25.60","-0.60","-4.16"],["2026-08-24T17:00:00","DECO.GWDP112","25.60","-0.60","-4.16"],["2026-08-24T17:00:00","DECO.GWDP12","25.60","-0.60","-4.16"],["2026-08-24T17:00:00","DECO.HNKP111","25.97","-0.12","-4.27"],["2026-08-24T17:00:00","DECO.HNKP113","25.97","-0.12","-4.27"],["2026-08-24T17:00:00","DECO.HNKP121","25.87","-0.25","-4.24"],["2026-08-24T17:00:00","DECO.HNKP122","25.87","-0.25","-4.24"],["2026-08-24T17:00:00","DECO.HRBRB.ARR","25.51","-0.61","-4.24"],["2026-08-24T17:00:00","DECO.HVSTW","25.40","-0.70","-4.26"],["2026-08-24T17:00:00","DECO.JUDD11","24.90","-1.09","-4.37"],["2026-08-24T17:00:00","DECO.JUDD12","25.10","-0.89","-4.37"],["2026-08-24T17:00:00","DECO.JUDD13","24.90","-1.09","-4.37"],["2026-08-24T17:00:00","DECO.JUDD14","24.90","-1.09","-4.37"],["2026-08-24T17:00:00","DECO.LAKEIRIS","25.65","-0.57","-4.14"],["2026-08-24T17:00:00","DECO.LBWL.WTSL","24.91","-0.86","-4.59"],["2026-08-24T17:00:00","DECO.LOAD.CNE","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.LUD1","24.37","-1.45","-4.54"],["2026-08-24T17:00:00","DECO.LUD2","24.37","-1.45","-4.54"],["2026-08-24T17:00:00","DECO.LUD3","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","DECO.LUD4","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","DECO.LUD5","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","DECO.LUD6","24.34","-1.48","-4.54"],["2026-08-24T17:00:00","DECO.MCKINLEY1","28.49","2.41","-4.28"],["2026-08-24T17:00:00","DECO.MINDEN1","26.14","-0.01","-4.21"],["2026-08-24T17:00:00","DECO.MONROE1","29.31","-1.05","0.00"],["2026-08-24T17:00:00","DECO.MONROE2","29.17","-1.19","0.00"],["2026-08-24T17:00:00","DECO.MONROE3","24.61","-1.30","-4.45"],["2026-08-24T17:00:00","DECO.MONROE4","24.61","-1.30","-4.45"],["2026-08-24T17:00:00","DECO.MONRP11","29.31","-1.05","0.00"],["2026-08-24T17:00:00","DECO.MPPA.DWTL","24.91","-0.86","-4.59"],["2026-08-24T17:00:00","DECO.MSCPA","26.93","1.05","-4.48"],["2026-08-24T17:00:00","DECO.NEC","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.NEP112","26.23","0.03","-4.16"],["2026-08-24T17:00:00","DECO.NEP113","26.23","0.03","-4.16"],["2026-08-24T17:00:00","DECO.NEP114","26.23","0.03","-4.16"],["2026-08-24T17:00:00","DECO.NEP12","26.18","-0.02","-4.16"],["2026-08-24T17:00:00","DECO.NEP131","26.18","-0.02","-4.16"],["2026-08-24T17:00:00","DECO.NEP132","26.18","-0.02","-4.16"],["2026-08-24T17:00:00","DECO.NESL1","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.NOBEL","25.44","-0.68","-4.24"],["2026-08-24T17:00:00","DECO.OLIVRP11","28.49","2.41","-4.28"],["2026-08-24T17:00:00","DECO.PEGASUS","25.21","-0.84","-4.31"],["2026-08-24T17:00:00","DECO.PEGASUS2","25.21","-0.84","-4.31"],["2026-08-24T17:00:00","DECO.PHEASANT1","25.36","-0.72","-4.28"],["2026-08-24T17:00:00","DECO.PINE_TREE","25.83","-0.44","-4.09"],["2026-08-24T17:00:00","DECO.PINNEBOG","25.40","-0.70","-4.26"],["2026-08-24T17:00:00","DECO.PLACDP12","25.61","-0.47","-4.28"],["2026-08-24T17:00:00","DECO.PONTC.MVP","25.69","-0.45","-4.22"],["2026-08-24T17:00:00","DECO.PUTNMP11","27.74","1.64","-4.26"],["2026-08-24T17:00:00","DECO.RPSN3.MVP","25.44","-0.68","-4.24"],["2026-08-24T17:00:00","DECO.RPSON.MVP","25.42","-0.70","-4.24"],["2026-08-24T17:00:00","DECO.RRP11","25.61","-0.55","-4.20"],["2026-08-24T17:00:00","DECO.S.CASTLE","26.23","0.03","-4.16"],["2026-08-24T17:00:00","DECO.SANDU.MVP","25.67","-0.50","-4.19"],["2026-08-24T17:00:00","DECO.SELC","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.SESA","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DECO.SIGEL1","25.45","-0.67","-4.24"],["2026-08-24T17:00:00","DECO.SLOES11","25.39","-0.74","-4.23"],["2026-08-24T17:00:00","DECO.STCLA.ARR","25.73","-0.56","-4.07"],["2026-08-24T17:00:00","DECO.STCLP11","25.82","-0.44","-4.10"],["2026-08-24T17:00:00","DECO.SUPP111","25.59","-0.27","-4.50"],["2026-08-24T17:00:00","DECO.SUPP112","25.59","-0.27","-4.50"],["2026-08-24T17:00:00","DECO.SUPP113","25.59","-0.27","-4.50"],["2026-08-24T17:00:00","DECO.SUPP114","25.59","-0.27","-4.50"],["2026-08-24T17:00:00","DECO.TRNCNL9","25.35","-0.78","-4.23"],["2026-08-24T17:00:00","DECO.TURTLE1","25.45","-0.67","-4.24"],["2026-08-24T17:00:00","DECO.TURTLE2","25.45","-0.67","-4.24"],["2026-08-24T17:00:00","DECO.TUSCOLA2","25.74","-0.24","-4.38"],["2026-08-24T17:00:00","DECO.WILMTP11","27.44","1.35","-4.27"],["2026-08-24T17:00:00","DECO.WPSA","25.98","-0.12","-4.26"],["2026-08-24T17:00:00","DEOK","29.21","-1.15","0.00"],["2026-08-24T17:00:00","DLCO","29.21","-1.15","0.00"],["2026-08-24T17:00:00","DMGEN1.AGG","29.29","-1.07","0.00"],["2026-08-24T17:00:00","DMGEN2.AGG","29.29","-1.07","0.00"],["2026-08-24T17:00:00","DMGEN4.AGG","29.29","-1.07","0.00"],["2026-08-24T17:00:00","DPC.ABS","30.73","0.37","0.00"],["2026-08-24T17:00:00","CIN.SUCRKGT1","28.36","-2.00","0.00"],["2026-08-24T17:00:00","CIN.SUCRKGT2","28.36","-2.00","0.00"],["2026-08-24T17:00:00","CIN.SUCRKST1","28.36","-2.00","0.00"],["2026-08-24T17:00:00","CIN.SUGRCK.MVP","28.37","-1.99","0.00"],["2026-08-24T17:00:00","CIN.TIPMONT","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.TWINBR1","30.16","-0.20","0.00"],["2026-08-24T17:00:00","CIN.WABASL.ARR","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CIN.WBSPSI.ARR","29.50","-0.86","0.00"],["2026-08-24T17:00:00","CIN.WHEATCTG1","28.88","-1.48","0.00"],["2026-08-24T17:00:00","CIN.WHEATCTG2","28.88","-1.48","0.00"],["2026-08-24T17:00:00","CIN.WHEATCTG3","28.88","-1.48","0.00"],["2026-08-24T17:00:00","CIN.WHEATCTG4","28.88","-1.48","0.00"],["2026-08-24T17:00:00","CIN.WHTSLR.SIG","28.21","-2.15","0.00"],["2026-08-24T17:00:00","CIN.WRHILND","28.98","-1.38","0.00"],["2026-08-24T17:00:00","CIN.WVPA.BNLIL","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.WVPA.PSI","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.WVPA_1.AZ","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CLEC.ACA11","35.60","-0.06","5.30"],["2026-08-24T17:00:00","CLEC.ACA12","35.60","-0.06","5.30"],["2026-08-24T17:00:00","CLEC.ACA13","35.60","-0.06","5.30"],["2026-08-24T17:00:00","CLEC.AXLA","46.40","-0.35","16.39"],["2026-08-24T17:00:00","CLEC.AXLA_1.AZ","46.40","-0.35","16.39"],["2026-08-24T17:00:00","CLEC.CC.ACAPB1","35.60","-0.06","5.30"],["2026-08-24T17:00:00","CLEC.CC.CPS6","42.46","-0.61","12.71"],["2026-08-24T17:00:00","CLEC.CC.CPS7","42.47","-0.60","12.71"],["2026-08-24T17:00:00","CLEC.CLEC","62.55","0.09","32.10"],["2026-08-24T17:00:00","CLEC.CPS6","42.38","-0.60","12.62"],["2026-08-24T17:00:00","CLEC.CPS6ST","42.65","-0.61","12.90"],["2026-08-24T17:00:00","CLEC.CPS71","42.38","-0.60","12.62"],["2026-08-24T17:00:00","CLEC.CPS72","42.38","-0.60","12.62"],["2026-08-24T17:00:00","CLEC.CPS7ST","42.65","-0.61","12.90"],["2026-08-24T17:00:00","CLEC.CPWR_1.AZ","62.34","0.09","31.89"],["2026-08-24T17:00:00","CLEC.CPWR_2.AZ","43.07","-0.52","13.23"],["2026-08-24T17:00:00","CLEC.CPWR_6.AZ","-34.62","-0.81","-64.17"],["2026-08-24T17:00:00","CLEC.CPWR_8.AZ","28.39","0.26","-2.23"],["2026-08-24T17:00:00","CLEC.DOLETSLR","-2.67","-0.45","-32.58"],["2026-08-24T17:00:00","CLEC.DPS.ARR","-2.67","-0.45","-32.58"],["2026-08-24T17:00:00","CLEC.ELIZSOL","55.97","0.28","25.33"],["2026-08-24T17:00:00","CLEC.HOLCRKSOL","342.78","0.09","312.33"],["2026-08-24T17:00:00","CLEC.HOPK1.ARR","37.18","0.91","5.91"],["2026-08-24T17:00:00","CLEC.HUNTER5","46.34","-0.37","16.35"],["2026-08-24T17:00:00","CLEC.MPS3","47.55","-0.65","17.84"],["2026-08-24T17:00:00","CLEC.NPS1","47.47","-0.73","17.84"],["2026-08-24T17:00:00","CLEC.ORIN","36.79","1.38","5.05"],["2026-08-24T17:00:00","CLEC.PRAIRIE","40.04","-0.33","10.01"],["2026-08-24T17:00:00","CLEC.RPS2","47.51","-0.69","17.84"],["2026-08-24T17:00:00","CLEC.RPS2.LAFA","47.51","-0.69","17.84"],["2026-08-24T17:00:00","CLEC.RPS2.LEPA","47.51","-0.69","17.84"],["2026-08-24T17:00:00","CLEC.SINGERSO","45.42","0.00","15.06"],["2026-08-24T17:00:00","CLEC.SPS1","36.17","0.97","4.84"],["2026-08-24T17:00:00","CLEC.TPS4","36.57","1.16","5.05"],["2026-08-24T17:00:00","CONS.5CHANNELS","26.54","0.64","-4.46"],["2026-08-24T17:00:00","CONS.ADA.ARR","25.33","-0.34","-4.69"],["2026-08-24T17:00:00","CONS.AESM.CHSE","15.16","-2.85","-12.35"],["2026-08-24T17:00:00","CONS.ALCONA","25.99","0.10","-4.47"],["2026-08-24T17:00:00","CONS.ALLEGAN","23.93","-0.13","-6.30"],["2026-08-24T17:00:00","CONS.ALPENA","27.60","1.71","-4.47"],["2026-08-24T17:00:00","CONS.ALPENTHBA","27.60","1.71","-4.47"],["2026-08-24T17:00:00","CONS.ALPINE01","25.58","-0.29","-4.49"],["2026-08-24T17:00:00","CONS.ALPINE02","25.58","-0.29","-4.49"],["2026-08-24T17:00:00","CONS.ASSEMBLY3","24.48","-1.48","-4.40"],["2026-08-24T17:00:00","CONS.AZ","23.25","-0.36","-6.75"],["2026-08-24T17:00:00","CONS.BRANCH","-44.19","-1.24","-73.31"],["2026-08-24T17:00:00","CONS.BRENTRNG1","25.47","0.05","-4.94"],["2026-08-24T17:00:00","CONS.BRNP8","23.57","-1.00","-5.79"],["2026-08-24T17:00:00","CONS.BSE.CEC","23.04","-0.21","-7.11"],["2026-08-24T17:00:00","CONS.CA3.MPPA","24.24","-1.66","-4.46"],["2026-08-24T17:00:00","CONS.CA3_WPSC","24.24","-1.66","-4.46"],["2026-08-24T17:00:00","CONS.CADILAC","25.55","-0.28","-4.53"],["2026-08-24T17:00:00","CONS.CADILGMA2","25.55","-0.28","-4.53"],["2026-08-24T17:00:00","CONS.CAMPBELL1","23.95","-1.74","-4.67"],["2026-08-24T17:00:00","CONS.CAMPBELL2","24.14","-1.55","-4.67"],["2026-08-24T17:00:00","CONS.CAMPBELL3","24.24","-1.66","-4.46"],["2026-08-24T17:00:00","CONS.CC.COVRT1","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.CC.COVRT2","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.CC.COVRT3","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.CC.JAXSON","19.24","-1.95","-9.17"],["2026-08-24T17:00:00","CONS.CC.MICHP","24.11","-1.69","-4.56"],["2026-08-24T17:00:00","CONS.CC.ZEELA2","24.43","-1.68","-4.25"],["2026-08-24T17:00:00","CONS.CCG_1.AZ","23.09","-0.17","-7.10"],["2026-08-24T17:00:00","CONS.CCG_2.AZ","23.09","-0.17","-7.10"],["2026-08-24T17:00:00","CONS.CCG_3.AZ","23.09","-0.17","-7.10"],["2026-08-24T17:00:00","CONS.CCG_4.AZ","23.09","-0.17","-7.10"],["2026-08-24T17:00:00","CONS.CCG_5.AZ","23.09","-0.17","-7.10"],["2026-08-24T17:00:00","CONS.CCG_6.AZ","23.09","-0.17","-7.10"],["2026-08-24T17:00:00","CONS.CEREALSO","14.36","-1.96","-14.04"],["2026-08-24T17:00:00","CONS.CETR","23.22","-0.39","-6.75"],["2026-08-24T17:00:00","CONS.CHS2","14.30","-1.80","-14.26"],["2026-08-24T17:00:00","CONS.CHSE","14.30","-1.80","-14.26"],["2026-08-24T17:00:00","CONS.CLDWTR1","-39.19","-1.29","-68.26"],["2026-08-24T17:00:00","CONS.CNE","23.07","-0.32","-6.97"],["2026-08-24T17:00:00","CONS.COBB.ARR","24.87","-0.84","-4.65"],["2026-08-24T17:00:00","CONS.COOKE","27.07","1.17","-4.46"],["2026-08-24T17:00:00","CONS.COVRT1_GT","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.COVRT1_ST","28.94","-1.42","0.00"],["2026-08-24T17:00:00","BREC.COLE.ARR","29.70","-0.66","0.00"],["2026-08-24T17:00:00","BREC.DR.BREC","29.16","-1.20","0.00"],["2026-08-24T17:00:00","BREC.DR.PADUC","29.16","-1.20","0.00"],["2026-08-24T17:00:00","BREC.GREEN1","29.49","-0.87","0.00"],["2026-08-24T17:00:00","BREC.GREEN2","29.49","-0.87","0.00"],["2026-08-24T17:00:00","BREC.NIPS.GRSL","29.90","-0.46","0.00"],["2026-08-24T17:00:00","BREC.PADUCAH1","29.16","-1.20","0.00"],["2026-08-24T17:00:00","BREC.REIDCT","29.43","-0.93","0.00"],["2026-08-24T17:00:00","BREC.SEBREE","29.49","-0.87","0.00"],["2026-08-24T17:00:00","BREC.SEBREESO","29.48","-0.88","0.00"],["2026-08-24T17:00:00","BREC.SEBREESO2","29.48","-0.88","0.00"],["2026-08-24T17:00:00","BREC.SKILLMAN","29.84","-0.52","0.00"],["2026-08-24T17:00:00","BREC.SMTH1.AMP","29.44","-0.92","0.00"],["2026-08-24T17:00:00","BREC.SMTH2.AMP","29.44","-0.92","0.00"],["2026-08-24T17:00:00","BREC.SMTH3.AMP","29.44","-0.92","0.00"],["2026-08-24T17:00:00","BREC.UNBRIDLED","29.49","-0.87","0.00"],["2026-08-24T17:00:00","BREC.WILSON1","29.64","-0.72","0.00"],["2026-08-24T17:00:00","CE","29.21","-1.15","0.00"],["2026-08-24T17:00:00","CE.CRETE.NU","29.54","-0.82","0.00"],["2026-08-24T17:00:00","CE.PSG1.IMEA","29.15","-1.21","0.00"],["2026-08-24T17:00:00","CE.PSG1.N_PSG","29.15","-1.21","0.00"],["2026-08-24T17:00:00","CE.PSG2.IMEA","29.15","-1.21","0.00"],["2026-08-24T17:00:00","CE.PSG2.N_PSG","29.15","-1.21","0.00"],["2026-08-24T17:00:00","CE.ZIONEC.MVP","29.54","-0.82","0.00"],["2026-08-24T17:00:00","CIN.08NOBSN1","29.43","-0.93","0.00"],["2026-08-24T17:00:00","CIN.08NOBSN2","29.43","-0.93","0.00"],["2026-08-24T17:00:00","CIN.AEPE12","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.CAYCT.4","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CAYUGA.1","28.47","-1.89","0.00"],["2026-08-24T17:00:00","CIN.CAYUGA.2","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CAYUGA.3","28.65","-1.71","0.00"],["2026-08-24T17:00:00","CIN.CC.EDWIGCC","28.92","-1.44","0.00"],["2026-08-24T17:00:00","CIN.CC.NOBSVIL","29.31","-1.05","0.00"],["2026-08-24T17:00:00","CIN.CC.SUGRCK","28.36","-2.00","0.00"],["2026-08-24T17:00:00","CIN.CONRSV.ARR","30.79","0.43","0.00"],["2026-08-24T17:00:00","CIN.CRANESOLAR","29.39","-0.97","0.00"],["2026-08-24T17:00:00","CIN.CRSD","28.41","-1.95","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.1","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.2","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.3","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.4","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.5","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.6","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.7","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CT.VERMN.8","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.CUSTOMER1","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.DEI.AZ","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.EDWCT1","28.92","-1.44","0.00"],["2026-08-24T17:00:00","CIN.EDWCT2","28.92","-1.44","0.00"],["2026-08-24T17:00:00","CIN.EDWST","28.92","-1.44","0.00"],["2026-08-24T17:00:00","CIN.ESR.ATTBRY","31.02","0.66","0.00"],["2026-08-24T17:00:00","CIN.ESR.CRANE","29.39","-0.97","0.00"],["2026-08-24T17:00:00","CIN.ESR.NABB","30.28","-0.08","0.00"],["2026-08-24T17:00:00","CIN.GALGHR.ARR","29.97","-0.39","0.00"],["2026-08-24T17:00:00","CIN.GIB5.WVPA","28.76","-1.60","0.00"],["2026-08-24T17:00:00","CIN.GIBSON.1","28.73","-1.63","0.00"],["2026-08-24T17:00:00","CIN.GIBSON.2","28.76","-1.60","0.00"],["2026-08-24T17:00:00","CIN.GIBSON.3","28.76","-1.60","0.00"],["2026-08-24T17:00:00","CIN.GIBSON.4","28.76","-1.60","0.00"],["2026-08-24T17:00:00","CIN.GIBSON.5","28.76","-1.60","0.00"],["2026-08-24T17:00:00","CIN.GRNTON.MVP","28.99","-1.37","0.00"],["2026-08-24T17:00:00","CIN.HE.PSI","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.HENRYCO.1","29.35","-1.01","0.00"],["2026-08-24T17:00:00","CIN.HENRYCO.2","29.35","-1.01","0.00"],["2026-08-24T17:00:00","CIN.HENRYCO.3","29.35","-1.01","0.00"],["2026-08-24T17:00:00","CIN.HEPM_1.AZ","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.HEPM_2.AZ","28.88","-1.48","0.00"],["2026-08-24T17:00:00","CIN.HHILLS01","28.78","-1.58","0.00"],["2026-08-24T17:00:00","CIN.LOGANOAKR","29.29","-1.07","0.00"],["2026-08-24T17:00:00","CIN.MADISON.1","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MADISON.2","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MADISON.3","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MADISON.4","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MADISON.5","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MADISON.6","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MADISON.7","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MADISON.8","29.42","-0.94","0.00"],["2026-08-24T17:00:00","CIN.MARKLND.1","29.44","-0.92","0.00"],["2026-08-24T17:00:00","CIN.MARKLND.2","29.44","-0.92","0.00"],["2026-08-24T17:00:00","CIN.MARKLND.3","29.44","-0.92","0.00"],["2026-08-24T17:00:00","CIN.NIPS.APLSS","28.91","-1.45","0.00"],["2026-08-24T17:00:00","CIN.NIPS.FRBNK","28.05","-2.31","0.00"],["2026-08-24T17:00:00","CIN.NIPS.GBSNS","28.81","-1.55","0.00"],["2026-08-24T17:00:00","CIN.NIPS.JRDCK","28.57","-1.79","0.00"],["2026-08-24T17:00:00","CIN.NOBLEVL.3","29.25","-1.11","0.00"],["2026-08-24T17:00:00","CIN.NOBLEVL.4","29.25","-1.11","0.00"],["2026-08-24T17:00:00","CIN.NOBLEVL.5","29.25","-1.11","0.00"],["2026-08-24T17:00:00","CIN.PSI","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.PSI.IMPA","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.PSI.LMU","29.89","-0.47","0.00"],["2026-08-24T17:00:00","CIN.PSI_2.AZ","30.05","-0.31","0.00"],["2026-08-24T17:00:00","CIN.PSI_3.AZ","29.46","-0.90","0.00"],["2026-08-24T17:00:00","CIN.PV.SPEEDWY","29.50","-0.86","0.00"],["2026-08-24T17:00:00","CIN.SIGE","29.49","-0.87","0.00"],["2026-08-24T17:00:00","CIN.SIGW_1.AZ","29.49","-0.87","0.00"],["2026-08-24T17:00:00","NSP.PRISL2","31.02","0.66","0.00"],["2026-08-24T17:00:00","NSP.PRISL2_LD","31.02","0.66","0.00"],["2026-08-24T17:00:00","NSP.PROSE","30.34","-0.02","0.00"],["2026-08-24T17:00:00","NSP.PVALEY.WND","30.97","0.61","0.00"],["2026-08-24T17:00:00","NSP.RAETNA.WND","29.25","-1.11","0.00"],["2026-08-24T17:00:00","NSP.RAPID.ARR","29.73","-0.63","0.00"],["2026-08-24T17:00:00","NSP.REDPINE","30.42","0.06","0.00"],["2026-08-24T17:00:00","NSP.REDWIN1","31.05","0.69","0.00"],["2026-08-24T17:00:00","NSP.REDWIN2","31.05","0.69","0.00"],["2026-08-24T17:00:00","NSP.RIVRSDCT10","32.15","1.79","0.00"],["2026-08-24T17:00:00","NSP.RIVRSDCT9","32.15","1.79","0.00"],["2026-08-24T17:00:00","NSP.RIVRSDST7","32.15","1.79","0.00"],["2026-08-24T17:00:00","NSP.ROCKRIDG1","29.28","-1.08","0.00"],["2026-08-24T17:00:00","NSP.RWF__1_QS","31.42","1.06","0.00"],["2026-08-24T17:00:00","NSP.RWF__2","31.42","1.06","0.00"],["2026-08-24T17:00:00","NSP.S_RIDGE1","29.28","-1.08","0.00"],["2026-08-24T17:00:00","NSP.SARTELL","31.85","1.49","0.00"],["2026-08-24T17:00:00","NSP.SHAKOBIO1","32.22","1.86","0.00"],["2026-08-24T17:00:00","NSP.SHERC1.SLR","31.46","1.10","0.00"],["2026-08-24T17:00:00","NSP.SHERC2.SLR","31.48","1.12","0.00"],["2026-08-24T17:00:00","NSP.SHERC3.SLR","31.46","1.10","0.00"],["2026-08-24T17:00:00","NSP.SHERCO.3","31.07","0.71","0.00"],["2026-08-24T17:00:00","NSP.SHERCO1","31.38","1.02","0.00"],["2026-08-24T17:00:00","NSP.SMP","31.14","0.78","0.00"],["2026-08-24T17:00:00","NSP.SMPM.S3","31.07","0.71","0.00"],["2026-08-24T17:00:00","NSP.SPGSPG1","31.33","0.97","0.00"],["2026-08-24T17:00:00","NSP.ST_PETER","30.08","-0.28","0.00"],["2026-08-24T17:00:00","NSP.STCLOUD1","31.86","1.50","0.00"],["2026-08-24T17:00:00","NSP.STCRO","31.91","1.55","0.00"],["2026-08-24T17:00:00","NSP.STJM_1.AZ","32.46","2.10","0.00"],["2026-08-24T17:00:00","NSP.STONERAY","29.24","-1.12","0.00"],["2026-08-24T17:00:00","NSP.TEA_1.AZ","31.15","0.79","0.00"],["2026-08-24T17:00:00","NSP.UILK1","29.43","-0.93","0.00"],["2026-08-24T17:00:00","NSP.UOFMGEN1","32.28","1.92","0.00"],["2026-08-24T17:00:00","NSP.UOFMGEN2","32.06","1.70","0.00"],["2026-08-24T17:00:00","NSP.UPLS_1.AZ","32.50","2.14","0.00"],["2026-08-24T17:00:00","NSP.UPLS_2.AZ","31.03","0.67","0.00"],["2026-08-24T17:00:00","NSP.UPLS_3.AZ","30.31","-0.05","0.00"],["2026-08-24T17:00:00","NSP.VALYVIEW1","29.26","-1.10","0.00"],["2026-08-24T17:00:00","NSP.VELVAVELV","30.69","0.33","0.00"],["2026-08-24T17:00:00","NSP.W_TRIW_TR","29.32","-1.04","0.00"],["2026-08-24T17:00:00","NSP.WESTSID1","31.10","0.74","0.00"],["2026-08-24T17:00:00","NSP.WHEAT1.ARR","31.93","1.57","0.00"],["2026-08-24T17:00:00","NSP.WHEAT3.ARR","31.93","1.57","0.00"],["2026-08-24T17:00:00","NSP.WHEATON_08","31.69","1.33","0.00"],["2026-08-24T17:00:00","NSP.WHEATON_09","32.20","1.84","0.00"],["2026-08-24T17:00:00","NSP.WHEATON_10","32.20","1.84","0.00"],["2026-08-24T17:00:00","NSP.WHEATON_11","32.20","1.84","0.00"],["2026-08-24T17:00:00","NSP.WHEATON_12","32.20","1.84","0.00"],["2026-08-24T17:00:00","NSP.WHEATON_13","32.20","1.84","0.00"],["2026-08-24T17:00:00","NSP.WILMAR1","28.70","-1.66","0.00"],["2026-08-24T17:00:00","NSP.WILMAR2","28.70","-1.66","0.00"],["2026-08-24T17:00:00","NSP.WIMUNI.AZ","32.89","2.53","0.00"],["2026-08-24T17:00:00","NSP.WINDVEST1","29.28","-1.08","0.00"],["2026-08-24T17:00:00","NSP.WOODST1","29.24","-1.12","0.00"],["2026-08-24T17:00:00","NSP.WPIPST1","29.42","-0.94","0.00"],["2026-08-24T17:00:00","NSP.WPPI","32.70","2.34","0.00"],["2026-08-24T17:00:00","NSP.WPPI_1.AZ","32.70","2.34","0.00"],["2026-08-24T17:00:00","NSP.WSSOT3.HYD","32.66","2.30","0.00"],["2026-08-24T17:00:00","NSP.WSSOT4.HYD","32.66","2.30","0.00"],["2026-08-24T17:00:00","NYISO","29.66","-0.70","0.00"],["2026-08-24T17:00:00","OKGE","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","ONT","29.80","-0.56","0.00"],["2026-08-24T17:00:00","ONT.DECO.PSOUT","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ONT_W","30.92","0.56","0.00"],["2026-08-24T17:00:00","OPPD","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","OTP.ANT","30.00","-0.36","0.00"],["2026-08-24T17:00:00","OTP.ASHTAIII","32.25","1.89","0.00"],["2026-08-24T17:00:00","OTP.ASHTUBULA","32.25","1.89","0.00"],["2026-08-24T17:00:00","OTP.ASTORIA","29.99","-0.37","0.00"],["2026-08-24T17:00:00","OTP.AZ","31.93","1.57","0.00"],["2026-08-24T17:00:00","OTP.BENSON.ARR","32.60","2.24","0.00"],["2026-08-24T17:00:00","OTP.BEPC1","31.92","1.56","0.00"],["2026-08-24T17:00:00","OTP.BIGSTON1","29.15","-1.21","0.00"],["2026-08-24T17:00:00","OTP.BRDRS1.WND","29.36","-1.00","0.00"],["2026-08-24T17:00:00","OTP.CENTER1","30.30","-0.06","0.00"],["2026-08-24T17:00:00","OTP.COURTNY.WF","31.58","1.22","0.00"],["2026-08-24T17:00:00","OTP.COYOT1","30.39","0.03","0.00"],["2026-08-24T17:00:00","OTP.COYOT1AME","30.39","0.03","0.00"],["2026-08-24T17:00:00","OTP.CRIDG1.WND","29.90","-0.46","0.00"],["2026-08-24T17:00:00","OTP.CRIDG2.WND","29.88","-0.48","0.00"],["2026-08-24T17:00:00","OTP.DHWE","30.09","-0.27","0.00"],["2026-08-24T17:00:00","OTP.DR1_2.WND","30.18","-0.18","0.00"],["2026-08-24T17:00:00","OTP.DR3.WND","30.16","-0.20","0.00"],["2026-08-24T17:00:00","OTP.EDGLYEDGL","32.10","1.74","0.00"],["2026-08-24T17:00:00","OTP.GRANTCO","32.84","2.48","0.00"],["2026-08-24T17:00:00","OTP.GRE","32.92","2.56","0.00"],["2026-08-24T17:00:00","OTP.GRE.ASHTII","32.24","1.88","0.00"],["2026-08-24T17:00:00","OTP.GRE.DEUEL","30.09","-0.27","0.00"],["2026-08-24T17:00:00","OTP.GRE.DSA","31.66","1.30","0.00"],["2026-08-24T17:00:00","OTP.GRE.SPRTWD","31.61","1.25","0.00"],["2026-08-24T17:00:00","OTP.GREM_2.AZ","32.94","2.58","0.00"],["2026-08-24T17:00:00","OTP.HETLA","31.01","0.65","0.00"],["2026-08-24T17:00:00","OTP.HILS_1.AZ","33.38","3.02","0.00"],["2026-08-24T17:00:00","OTP.HLSOLAR","32.36","2.00","0.00"],["2026-08-24T17:00:00","OTP.JAMSPK1","31.85","1.49","0.00"],["2026-08-24T17:00:00","OTP.JAMSPK2","31.74","1.38","0.00"],["2026-08-24T17:00:00","EES.NEWTON1.AZ","103.01","0.98","71.67"],["2026-08-24T17:00:00","EES.NINEM1.ARR","30.54","-0.45","0.63"],["2026-08-24T17:00:00","EES.NINEM6_CT1","30.33","-0.67","0.64"],["2026-08-24T17:00:00","EES.NINEM6_CT2","30.33","-0.67","0.64"],["2026-08-24T17:00:00","EES.NINEM6_ST","30.44","-0.55","0.63"],["2026-08-24T17:00:00","EES.NINEMILE4","30.49","-0.50","0.63"],["2026-08-24T17:00:00","EES.NINEMILE5","30.54","-0.45","0.63"],["2026-08-24T17:00:00","EES.NOPLD","30.66","-0.23","0.53"],["2026-08-24T17:00:00","EES.NOPS_1","30.50","-0.26","0.40"],["2026-08-24T17:00:00","EES.NOPS_2","30.50","-0.26","0.40"],["2026-08-24T17:00:00","EES.NOPS_3","30.50","-0.26","0.40"],["2026-08-24T17:00:00","EES.NOPS_4","30.47","-0.29","0.40"],["2026-08-24T17:00:00","EES.NOPS_5","30.47","-0.29","0.40"],["2026-08-24T17:00:00","EES.NOPS_6","30.47","-0.29","0.40"],["2026-08-24T17:00:00","EES.NOPS_7","30.47","-0.29","0.40"],["2026-08-24T17:00:00","EES.NSIDE1.ARR","23.46","-1.16","-5.74"],["2026-08-24T17:00:00","EES.NSIDE2.ARR","23.46","-1.16","-5.74"],["2026-08-24T17:00:00","EES.OAK_RG_GEN","22.87","-1.75","-5.74"],["2026-08-24T17:00:00","EES.OCAPS_1A","36.94","0.96","5.62"],["2026-08-24T17:00:00","EES.OCAPS_1B","38.43","1.21","6.86"],["2026-08-24T17:00:00","EES.OCAPS_1C","38.43","1.21","6.86"],["2026-08-24T17:00:00","EES.OUACH_1","23.01","-1.61","-5.74"],["2026-08-24T17:00:00","EES.OUACH_2","23.01","-1.61","-5.74"],["2026-08-24T17:00:00","EES.OUACH_3","23.01","-1.61","-5.74"],["2026-08-24T17:00:00","EES.OXBOW","31.19","-0.48","1.31"],["2026-08-24T17:00:00","EES.PANAM1.ARR","31.27","-0.11","1.02"],["2026-08-24T17:00:00","EES.PERVL1","23.04","-1.58","-5.74"],["2026-08-24T17:00:00","EES.PERVL1.ARR","23.04","-1.58","-5.74"],["2026-08-24T17:00:00","EES.PERVL2.ARR","23.04","-1.58","-5.74"],["2026-08-24T17:00:00","EES.PERVL2_CT","23.04","-1.58","-5.74"],["2026-08-24T17:00:00","EES.PLAHTC.ARR","23.52","-1.10","-5.74"],["2026-08-24T17:00:00","EES.RBRSW2.ARR","23.49","-1.13","-5.74"],["2026-08-24T17:00:00","EES.RBRSW5.ARR","23.47","-1.15","-5.74"],["2026-08-24T17:00:00","EES.RCTHOMAS","35.06","1.03","3.67"],["2026-08-24T17:00:00","EES.REXBRW.ARR","23.43","-1.19","-5.74"],["2026-08-24T17:00:00","EES.RICE1","38.72","0.29","8.07"],["2026-08-24T17:00:00","EES.RICHD1.ARR","36.43","-0.26","6.33"],["2026-08-24T17:00:00","EES.RICHD2.ARR","36.43","-0.26","6.33"],["2026-08-24T17:00:00","EES.RILLA.ARR","23.15","-1.47","-5.74"],["2026-08-24T17:00:00","EES.RVRBEND1","31.05","-0.63","1.32"],["2026-08-24T17:00:00","EES.SABINE1","38.25","1.03","6.86"],["2026-08-24T17:00:00","EES.SABINE3","38.23","1.01","6.86"],["2026-08-24T17:00:00","EES.SABINE4","36.93","0.95","5.62"],["2026-08-24T17:00:00","EES.SABINE5","36.78","0.80","5.62"],["2026-08-24T17:00:00","EES.SAM_DAM_12","73.27","1.16","41.75"],["2026-08-24T17:00:00","EES.SAN_JC1_CT","34.57","0.80","3.41"],["2026-08-24T17:00:00","EES.SAN_JC2_CT","34.57","0.80","3.41"],["2026-08-24T17:00:00","EES.SHEC","36.96","1.39","5.21"],["2026-08-24T17:00:00","EES.SLEMCO","37.51","0.59","6.56"],["2026-08-24T17:00:00","EES.SLRD","24.18","-0.44","-5.74"],["2026-08-24T17:00:00","EES.SPORT1.ARR","30.56","-0.43","0.63"],["2026-08-24T17:00:00","EES.SPORT2.ARR","30.56","-0.43","0.63"],["2026-08-24T17:00:00","EES.SRMPA","39.70","1.65","7.69"],["2026-08-24T17:00:00","EES.SRMPA_1.AZ","39.70","1.65","7.69"],["2026-08-24T17:00:00","EES.STERL7","22.95","-1.67","-5.74"],["2026-08-24T17:00:00","EES.STJAMES","31.28","-0.23","1.15"],["2026-08-24T17:00:00","EES.STL115.ARR","22.95","-1.67","-5.74"],["2026-08-24T17:00:00","EES.STLN11.ARR","22.98","-1.64","-5.74"],["2026-08-24T17:00:00","EES.STLNG1.ARR","22.98","-1.64","-5.74"],["2026-08-24T17:00:00","EES.STLNG2.ARR","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EES.STLNG3.ARR","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EES.STLNG5.ARR","23.02","-1.60","-5.74"],["2026-08-24T17:00:00","EES.STRSOL","22.91","-1.71","-5.74"],["2026-08-24T17:00:00","EES.SWTZ1.ARR","23.11","-1.51","-5.74"],["2026-08-24T17:00:00","EES.TAFTCOGEN","30.61","-0.74","0.99"],["2026-08-24T17:00:00","EES.TOL_BEND1","170.87","0.69","139.82"],["2026-08-24T17:00:00","EES.TOL_BEND2","170.87","0.69","139.82"],["2026-08-24T17:00:00","EES.UCB","30.64","-0.71","0.99"],["2026-08-24T17:00:00","EES.UCBECO","30.64","-0.71","0.99"],["2026-08-24T17:00:00","EES.UCBSUP","30.64","-0.71","0.99"],["2026-08-24T17:00:00","EES.UMBRIELSOL","35.36","0.43","4.57"],["2026-08-24T17:00:00","EES.VIDALIA","22.80","-1.82","-5.74"],["2026-08-24T17:00:00","EES.VIGNES.ARR","30.98","-0.24","0.86"],["2026-08-24T17:00:00","EES.WASHEC_CT1","23.77","-0.85","-5.74"],["2026-08-24T17:00:00","EES.WASHEC_CT2","23.77","-0.85","-5.74"],["2026-08-24T17:00:00","EES.WATRFD2","30.68","-0.67","0.99"],["2026-08-24T17:00:00","EES.WATRFD3","30.65","-0.70","0.99"],["2026-08-24T17:00:00","EES.WATRFD4_CT","30.68","-0.67","0.99"],["2026-08-24T17:00:00","EES.WLGLN2.ARR","31.47","-0.19","1.30"],["2026-08-24T17:00:00","EES.WLTGR1.ARR","22.99","-1.63","-5.74"],["2026-08-24T17:00:00","EES.WLWGN1.ARR","31.56","-0.17","1.37"],["2026-08-24T17:00:00","EES.WLWGN3.ARR","31.56","-0.17","1.37"],["2026-08-24T17:00:00","EKPC","29.21","-1.15","0.00"],["2026-08-24T17:00:00","EMBA.AEPE17","22.55","-2.07","-5.74"],["2026-08-24T17:00:00","EMBA.ATTALA1","23.30","-1.32","-5.74"],["2026-08-24T17:00:00","EMBA.CC.CHCTW","23.19","-1.43","-5.74"],["2026-08-24T17:00:00","EMBA.CC.HINDS1","23.41","-1.21","-5.74"],["2026-08-24T17:00:00","EMBA.CHCTWCT1","23.18","-1.44","-5.74"],["2026-08-24T17:00:00","EMBA.CHCTWCT2","23.19","-1.43","-5.74"],["2026-08-24T17:00:00","EMBA.CHCTWCT3","23.19","-1.43","-5.74"],["2026-08-24T17:00:00","EMBA.CHCTWST4","23.20","-1.42","-5.74"],["2026-08-24T17:00:00","EMBA.DELTA_WND","22.74","-1.88","-5.74"],["2026-08-24T17:00:00","EMBA.DR.EML20","23.20","-1.42","-5.74"],["2026-08-24T17:00:00","EMBA.EMILD","23.62","-1.00","-5.74"],["2026-08-24T17:00:00","EMBA.EMILD.RLA","23.61","-1.01","-5.74"],["2026-08-24T17:00:00","NIPS.INCROSWF","28.81","-1.55","0.00"],["2026-08-24T17:00:00","NIPS.INCROSWF2","28.83","-1.53","0.00"],["2026-08-24T17:00:00","NIPS.JASPERCO","28.02","-2.34","0.00"],["2026-08-24T17:00:00","NIPS.LAKES","27.66","-2.70","0.00"],["2026-08-24T17:00:00","NIPS.MCHCP.ARR","29.22","-1.14","0.00"],["2026-08-24T17:00:00","NIPS.MICHCP12","29.17","-1.19","0.00"],["2026-08-24T17:00:00","NIPS.MITCH.ARR","29.36","-1.00","0.00"],["2026-08-24T17:00:00","NIPS.MNTIC2.NU","28.82","-1.54","0.00"],["2026-08-24T17:00:00","NIPS.MUNSTR.LN","29.18","-1.18","0.00"],["2026-08-24T17:00:00","NIPS.NIPS","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.NLMK","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.NORWAPNOR","28.87","-1.49","0.00"],["2026-08-24T17:00:00","NIPS.OAKDAPOAK","28.94","-1.42","0.00"],["2026-08-24T17:00:00","NIPS.PRATTIND","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.PRAXAIR","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.REYNO.MVP","28.92","-1.44","0.00"],["2026-08-24T17:00:00","NIPS.ROSEWRWF","28.71","-1.65","0.00"],["2026-08-24T17:00:00","NIPS.SCHAHP16A","28.65","-1.71","0.00"],["2026-08-24T17:00:00","NIPS.SCHAHP16B","28.65","-1.71","0.00"],["2026-08-24T17:00:00","NIPS.SCHAHP17","28.84","-1.52","0.00"],["2026-08-24T17:00:00","NIPS.SCHAHP18","28.84","-1.52","0.00"],["2026-08-24T17:00:00","NIPS.STJOHN.LN","29.02","-1.34","0.00"],["2026-08-24T17:00:00","NIPS.USS","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.WHITNGT1","29.09","-1.27","0.00"],["2026-08-24T17:00:00","NIPS.WHITNGT2","29.09","-1.27","0.00"],["2026-08-24T17:00:00","NIPS.WHITNST","29.09","-1.27","0.00"],["2026-08-24T17:00:00","NIPS.WVPA","59.56","-0.69","29.89"],["2026-08-24T17:00:00","NIPS.WVPA_1.AZ","61.30","-0.67","31.61"],["2026-08-24T17:00:00","NPPD","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","NSP.ADAMSWD1","33.12","2.76","0.00"],["2026-08-24T17:00:00","NSP.AEPE11","33.04","2.68","0.00"],["2026-08-24T17:00:00","NSP.AEPE13","33.04","2.68","0.00"],["2026-08-24T17:00:00","NSP.AEPE18","33.72","3.36","0.00"],["2026-08-24T17:00:00","NSP.AEPE3","33.24","2.88","0.00"],["2026-08-24T17:00:00","NSP.AEPE4","33.04","2.68","0.00"],["2026-08-24T17:00:00","NSP.AEPE5","33.04","2.68","0.00"],["2026-08-24T17:00:00","NSP.AEPE8","33.04","2.68","0.00"],["2026-08-24T17:00:00","NSP.AGASSIZBE","32.73","2.37","0.00"],["2026-08-24T17:00:00","NSP.ALDRIHERC","32.19","1.83","0.00"],["2026-08-24T17:00:00","NSP.ANSON2","30.33","-0.03","0.00"],["2026-08-24T17:00:00","NSP.ANSON3","30.27","-0.09","0.00"],["2026-08-24T17:00:00","NSP.ANSON4","30.34","-0.02","0.00"],["2026-08-24T17:00:00","NSP.AZ","31.96","1.60","0.00"],["2026-08-24T17:00:00","NSP.BAYFRN5","32.67","2.31","0.00"],["2026-08-24T17:00:00","NSP.BAYFRN6","32.66","2.30","0.00"],["2026-08-24T17:00:00","NSP.BE","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.BE1","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.BE2","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.BELW_1.AZ","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.BEPC","31.78","1.42","0.00"],["2026-08-24T17:00:00","NSP.BIGBLUE","29.64","-0.72","0.00"],["2026-08-24T17:00:00","NSP.BIGFALL_A","33.02","2.66","0.00"],["2026-08-24T17:00:00","NSP.BLKBROOK","33.66","3.30","0.00"],["2026-08-24T17:00:00","NSP.BLKDO2","31.97","1.61","0.00"],["2026-08-24T17:00:00","NSP.BLKDO5","31.97","1.61","0.00"],["2026-08-24T17:00:00","NSP.BLKDO6","31.64","1.28","0.00"],["2026-08-24T17:00:00","NSP.BLUE_LK_09","31.51","1.15","0.00"],["2026-08-24T17:00:00","NSP.BLUE_LK_10","31.51","1.15","0.00"],["2026-08-24T17:00:00","NSP.BLUE_LK_11","31.51","1.15","0.00"],["2026-08-24T17:00:00","NSP.BLUE_LK7","31.44","1.08","0.00"],["2026-08-24T17:00:00","NSP.BLUE_LK8","31.44","1.08","0.00"],["2026-08-24T17:00:00","NSP.BLUE1.ARR","31.53","1.17","0.00"],["2026-08-24T17:00:00","NSP.BLUE2.ARR","31.53","1.17","0.00"],["2026-08-24T17:00:00","NSP.BLUE4.ARR","31.53","1.17","0.00"],["2026-08-24T17:00:00","NSP.BR_DIR_TR1","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.BRGSRD.MVP","31.11","0.75","0.00"],["2026-08-24T17:00:00","NSP.BSTAR1.WND","30.35","-0.01","0.00"],["2026-08-24T17:00:00","NSP.BSTAR2.WND","30.35","-0.01","0.00"],["2026-08-24T17:00:00","NSP.BUFFR_TR1","29.77","-0.59","0.00"],["2026-08-24T17:00:00","NSP.BUFFR_TR2","29.78","-0.58","0.00"],["2026-08-24T17:00:00","NSP.CANFLSG1","30.10","-0.26","0.00"],["2026-08-24T17:00:00","NSP.CANFLSG2","30.10","-0.26","0.00"],["2026-08-24T17:00:00","NSP.CC.BLKD52","31.97","1.61","0.00"],["2026-08-24T17:00:00","NSP.CC.HIBRDGE","31.53","1.17","0.00"],["2026-08-24T17:00:00","NSP.CC.MANKTO","28.77","-1.59","0.00"],["2026-08-24T17:00:00","NSP.CC.RIVRSD","32.15","1.79","0.00"],["2026-08-24T17:00:00","NSP.CEDARFAL","32.94","2.58","0.00"],["2026-08-24T17:00:00","NSP.CH_DIR_TR4","29.25","-1.11","0.00"],["2026-08-24T17:00:00","NSP.CHARA_TR1","29.25","-1.11","0.00"],["2026-08-24T17:00:00","NSP.CHARA_TR2","29.24","-1.12","0.00"],["2026-08-24T17:00:00","NSP.CHARA_TR4","29.25","-1.11","0.00"],["2026-08-24T17:00:00","NSP.CHEMOLSPO","31.24","0.88","0.00"],["2026-08-24T17:00:00","NSP.CHPFL1.HYD","32.49","2.13","0.00"],["2026-08-24T17:00:00","NSP.CHPFL2.HYD","32.49","2.13","0.00"],["2026-08-24T17:00:00","NSP.CHPRES","32.81","2.45","0.00"],["2026-08-24T17:00:00","NSP.CISCO1","30.64","0.28","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.FAIR","31.74","1.38","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.G","32.05","1.69","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.GF","31.03","0.67","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.GLEN","32.05","1.69","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.JANE","30.73","0.37","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.KASS","31.40","1.04","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.KEN","31.28","0.92","0.00"],["2026-08-24T17:00:00","NSP.CMMPA.SE","31.92","1.56","0.00"],["2026-08-24T17:00:00","NSP.CODA.BYLL","30.24","-0.12","0.00"],["2026-08-24T17:00:00","NSP.COYOTE","30.28","-0.08","0.00"],["2026-08-24T17:00:00","AMIL.RUBY","29.51","-0.85","0.00"],["2026-08-24T17:00:00","AMIL.RUSHMORE","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SALTCREEK","28.96","-1.40","0.00"],["2026-08-24T17:00:00","AMIL.SBL_ASIBL","30.99","0.63","0.00"],["2026-08-24T17:00:00","AMIL.SDNY.MVP","28.70","-1.66","0.00"],["2026-08-24T17:00:00","AMIL.SELC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SESRETAIL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SFE_IL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SIPC","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMIL.SIPC.BGRV","28.63","-1.73","0.00"],["2026-08-24T17:00:00","AMIL.SIPM_1.AZ","29.60","-0.76","0.00"],["2026-08-24T17:00:00","AMIL.SMRT","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SNAPDGSL","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMIL.SOY_2.AZ","29.42","-0.94","0.00"],["2026-08-24T17:00:00","AMIL.SSWE","28.84","-1.52","0.00"],["2026-08-24T17:00:00","AMIL.STAR","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.STLNG.ARR","29.67","-0.69","0.00"],["2026-08-24T17:00:00","AMIL.STWF","29.21","-1.15","0.00"],["2026-08-24T17:00:00","AMIL.SUGARCRK","28.91","-1.45","0.00"],["2026-08-24T17:00:00","AMIL.SWE_IL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SWEC.ARR","29.72","-0.64","0.00"],["2026-08-24T17:00:00","AMIL.SWECC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SWGRASS","28.84","-1.52","0.00"],["2026-08-24T17:00:00","AMIL.SZE","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.SZE_SCI","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.TBCRSTAT","30.23","-0.13","0.00"],["2026-08-24T17:00:00","AMIL.TBLUESSLR","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMIL.THNK","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.TILTU1","28.85","-1.51","0.00"],["2026-08-24T17:00:00","AMIL.TILTU2","28.85","-1.51","0.00"],["2026-08-24T17:00:00","AMIL.TILTU3","28.85","-1.51","0.00"],["2026-08-24T17:00:00","AMIL.TILTU4","28.85","-1.51","0.00"],["2026-08-24T17:00:00","AMIL.TLDNSLR","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.TPM_123","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.TRA_ATRAE","30.17","-0.19","0.00"],["2026-08-24T17:00:00","AMIL.TREX_IL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.USSTL.ARR","29.76","-0.60","0.00"],["2026-08-24T17:00:00","AMIL.VEM","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.VIN_AVINT","30.38","0.02","0.00"],["2026-08-24T17:00:00","AMIL.VRD","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.W_BRCTIPT","30.13","-0.23","0.00"],["2026-08-24T17:00:00","AMIL.WDRV.ARR","29.74","-0.62","0.00"],["2026-08-24T17:00:00","AMIL.WISE.IWUS","28.99","-1.37","0.00"],["2026-08-24T17:00:00","AMIL.WLBRWEST","30.06","-0.30","0.00"],["2026-08-24T17:00:00","AMIL.WOLV","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.WPSE","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.WPSE.DM","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.WPSE.OLIN","29.83","-0.53","0.00"],["2026-08-24T17:00:00","AMIL.WRSF","28.86","-1.50","0.00"],["2026-08-24T17:00:00","AMIL.WVPA","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.WVPA_2.AZ","29.42","-0.94","0.00"],["2026-08-24T17:00:00","AMIL.WVPA_4.AZ","29.28","-1.08","0.00"],["2026-08-24T17:00:00","AMIL.WWEC","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.XLON","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.XOEN","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMMO.176803","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AMMO.179586","29.84","-0.52","0.00"],["2026-08-24T17:00:00","AMMO.ADELITE","30.07","-0.29","0.00"],["2026-08-24T17:00:00","AMMO.AEM.MO","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.ALTONA","28.97","-1.39","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN11","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN22","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN33","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN44","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN55","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN66","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN77","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.AUDRN88","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.BBS","29.73","-0.63","0.00"],["2026-08-24T17:00:00","AMMO.BLUEJAY","29.43","-0.93","0.00"],["2026-08-24T17:00:00","AMMO.BOWLGREEN","29.65","-0.71","0.00"],["2026-08-24T17:00:00","AMMO.CALF_1.AZ","30.41","0.05","0.00"],["2026-08-24T17:00:00","AMMO.CALI","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.CALLAWAY1","29.36","-1.00","0.00"],["2026-08-24T17:00:00","AMMO.CC.KEOKUK","29.27","-1.09","0.00"],["2026-08-24T17:00:00","AMMO.CC.OSAGE","30.55","0.19","0.00"],["2026-08-24T17:00:00","AMMO.CCG_1.AZ","29.86","-0.50","0.00"],["2026-08-24T17:00:00","AMMO.CEC.AMRIZ","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AMMO.CENT","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.DBOBCATSO","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMMO.DR.AMMO","30.03","-0.33","0.00"],["2026-08-24T17:00:00","AMMO.ENVOY","28.41","-1.95","0.00"],["2026-08-24T17:00:00","AMMO.ETL1","30.94","0.58","0.00"],["2026-08-24T17:00:00","AMMO.FGRDCTG1","30.72","0.36","0.00"],["2026-08-24T17:00:00","AMMO.GOOSEGEN1","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMMO.GOOSEGEN2","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMMO.GOOSEGEN3","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMMO.GOOSEGEN4","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMMO.GOOSEGEN5","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMMO.GOOSEGEN6","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMMO.HANN.LD","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.HANN_1.AZ","29.76","-0.60","0.00"],["2026-08-24T17:00:00","AMMO.HDBD3.ARR","29.94","-0.42","0.00"],["2026-08-24T17:00:00","AMMO.HIPRAIRIE","29.41","-0.95","0.00"],["2026-08-24T17:00:00","AMMO.HUCKFINN","29.48","-0.88","0.00"],["2026-08-24T17:00:00","AMMO.KAHO_1.AZ","30.13","-0.23","0.00"],["2026-08-24T17:00:00","ALTW.SACCOWIND","29.83","-0.53","0.00"],["2026-08-24T17:00:00","ALTW.SARATOGA","31.40","1.04","0.00"],["2026-08-24T17:00:00","ALTW.SLAK_CT1","29.16","-1.20","0.00"],["2026-08-24T17:00:00","ALTW.SLAK_CT2","29.16","-1.20","0.00"],["2026-08-24T17:00:00","ALTW.SLAK_R1","29.16","-1.20","0.00"],["2026-08-24T17:00:00","ALTW.SLAK_R2","29.16","-1.20","0.00"],["2026-08-24T17:00:00","ALTW.SLAK_R3","29.16","-1.20","0.00"],["2026-08-24T17:00:00","ALTW.SMP","30.57","0.21","0.00"],["2026-08-24T17:00:00","ALTW.SOUTH.FRK","30.65","0.29","0.00"],["2026-08-24T17:00:00","ALTW.SPRVAUN1","32.40","2.04","0.00"],["2026-08-24T17:00:00","ALTW.STCRK.SIG","30.18","-0.18","0.00"],["2026-08-24T17:00:00","ALTW.STORMLK2","30.51","0.15","0.00"],["2026-08-24T17:00:00","ALTW.STORYCO1","30.13","-0.23","0.00"],["2026-08-24T17:00:00","ALTW.STORYCOII","30.13","-0.23","0.00"],["2026-08-24T17:00:00","ALTW.TEA_1.AZ","30.57","0.21","0.00"],["2026-08-24T17:00:00","ALTW.TOI","29.91","-0.45","0.00"],["2026-08-24T17:00:00","ALTW.TOI_2.3","29.91","-0.45","0.00"],["2026-08-24T17:00:00","ALTW.TOI_MGEO","29.91","-0.45","0.00"],["2026-08-24T17:00:00","ALTW.TOI_MGEP","29.91","-0.45","0.00"],["2026-08-24T17:00:00","ALTW.TURTLECRK","30.84","0.48","0.00"],["2026-08-24T17:00:00","ALTW.UPLANDPR","29.66","-0.70","0.00"],["2026-08-24T17:00:00","ALTW.UPLS_1.AZ","31.12","0.76","0.00"],["2026-08-24T17:00:00","ALTW.UPLS_2.AZ","30.49","0.13","0.00"],["2026-08-24T17:00:00","ALTW.W_BINGHAM","31.61","1.25","0.00"],["2026-08-24T17:00:00","ALTW.WAPLOSOLR","29.68","-0.68","0.00"],["2026-08-24T17:00:00","ALTW.WELLS1","30.69","0.33","0.00"],["2026-08-24T17:00:00","ALTW.WEVER.ESR","29.97","-0.39","0.00"],["2026-08-24T17:00:00","ALTW.WEVERSOL","29.97","-0.39","0.00"],["2026-08-24T17:00:00","ALTW.WHISPERWI","30.08","-0.28","0.00"],["2026-08-24T17:00:00","ALTW.WIN1","30.68","0.32","0.00"],["2026-08-24T17:00:00","ALTW.WOLFWIND","30.83","0.47","0.00"],["2026-08-24T17:00:00","ALTW.WPPI","30.83","0.47","0.00"],["2026-08-24T17:00:00","ALTW.WPPI_1.AZ","30.98","0.62","0.00"],["2026-08-24T17:00:00","ALTW.WRTHNGT","30.72","0.36","0.00"],["2026-08-24T17:00:00","ALTW.WSEC3","29.92","-0.44","0.00"],["2026-08-24T17:00:00","ALTW.WSEC4","29.92","-0.44","0.00"],["2026-08-24T17:00:00","ALTW.WWN.ESR","30.06","-0.30","0.00"],["2026-08-24T17:00:00","ALTW.WWNORTH","30.06","-0.30","0.00"],["2026-08-24T17:00:00","AMIL.176872","29.68","-0.68","0.00"],["2026-08-24T17:00:00","AMIL.ACL9","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.ACP9","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AEM.CAT","29.21","-1.15","0.00"],["2026-08-24T17:00:00","AMIL.AEM.IL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AEM.LBM","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AEM.MUNI","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AEM.NWTN","28.81","-1.55","0.00"],["2026-08-24T17:00:00","AMIL.AEM.RPGI","30.30","-0.06","0.00"],["2026-08-24T17:00:00","AMIL.AEM.SYLND","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AIP9","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AIU1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.ALSEYCTG1","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.ALSEYCTG2","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.ALSEYCTG3","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.ALSEYCTG4","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.ALSEYCTG5","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.ALSEYCTG6","29.20","-1.16","0.00"],["2026-08-24T17:00:00","AMIL.AMAEAMAN","30.30","-0.06","0.00"],["2026-08-24T17:00:00","AMIL.AMBT","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AMER","28.85","-1.51","0.00"],["2026-08-24T17:00:00","AMIL.AMILSES","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.AMS_ASTOR","30.29","-0.07","0.00"],["2026-08-24T17:00:00","AMIL.ANI_AANIT","28.73","-1.63","0.00"],["2026-08-24T17:00:00","AMIL.APN5","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.ARCHSF1","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.ARCHSF2","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.ARCHSF3","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.ARCHSF4","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.ARCHSF5","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.ARCHSF6","28.05","-2.31","0.00"],["2026-08-24T17:00:00","AMIL.ASPIRITY","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.BALDSSAUX","29.29","-1.07","0.00"],["2026-08-24T17:00:00","AMIL.BALDT1.NU","29.29","-1.07","0.00"],["2026-08-24T17:00:00","AMIL.BALDWI51","29.29","-1.07","0.00"],["2026-08-24T17:00:00","AMIL.BALDWI52","29.29","-1.07","0.00"],["2026-08-24T17:00:00","AMIL.BENGTNWD","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMIL.BFESLD","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.BGRVR.PPI","28.63","-1.73","0.00"],["2026-08-24T17:00:00","AMIL.BGS5","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.BGS6","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.BIGRIVER","28.63","-1.73","0.00"],["2026-08-24T17:00:00","AMIL.BOOMTOWN","28.43","-1.93","0.00"],["2026-08-24T17:00:00","AMIL.BRDLWIND","28.66","-1.70","0.00"],["2026-08-24T17:00:00","AMIL.BSEAMIL","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.BSEINDC1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.BSEINDCP1","29.38","-0.98","0.00"],["2026-08-24T17:00:00","AMIL.BSEINDIP1","28.91","-1.45","0.00"],["2026-08-24T17:00:00","AMIL.BSHPHL2","29.09","-1.27","0.00"],["2026-08-24T17:00:00","AMIL.BSHPHL3","29.09","-1.27","0.00"],["2026-08-24T17:00:00","AMIL.BWSS_BF","29.29","-1.07","0.00"],["2026-08-24T17:00:00","AMIL.BWSS_SF","29.29","-1.07","0.00"],["2026-08-24T17:00:00","AMIL.CALRIDGE","28.89","-1.47","0.00"],["2026-08-24T17:00:00","AMIL.CASS","28.96","-1.40","0.00"],["2026-08-24T17:00:00","AMIL.CC.CSTN","28.52","-1.84","0.00"],["2026-08-24T17:00:00","AMIL.CCG_1.AZ","28.98","-1.38","0.00"],["2026-08-24T17:00:00","AMIL.CCG_2.AZ","29.36","-1.00","0.00"],["2026-08-24T17:00:00","AMIL.CCG_5.AZ","29.36","-1.00","0.00"],["2026-08-24T17:00:00","CONS.COVRT2_GT","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.COVRT2_ST","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.COVRT3_GT","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.COVRT3_ST","28.94","-1.42","0.00"],["2026-08-24T17:00:00","CONS.CRESCENT","-1.95","-0.62","-31.69"],["2026-08-24T17:00:00","CONS.CROTON","25.82","0.10","-4.64"],["2026-08-24T17:00:00","CONS.DR.ALPENA","27.60","1.71","-4.47"],["2026-08-24T17:00:00","CONS.DR.CETR","6.47","-0.56","-23.33"],["2026-08-24T17:00:00","CONS.DR.MAROA","-35.72","-1.15","-64.93"],["2026-08-24T17:00:00","CONS.DR.WPSC","27.61","1.73","-4.48"],["2026-08-24T17:00:00","CONS.ELIG","23.04","-0.21","-7.11"],["2026-08-24T17:00:00","CONS.EXGNBB1","24.84","-1.14","-4.38"],["2026-08-24T17:00:00","CONS.EXGNBB1B","24.84","-1.14","-4.38"],["2026-08-24T17:00:00","CONS.FESC","23.04","-0.21","-7.11"],["2026-08-24T17:00:00","CONS.FICTYEC","24.86","-0.94","-4.56"],["2026-08-24T17:00:00","CONS.FICTYMR","24.86","-0.94","-4.56"],["2026-08-24T17:00:00","CONS.FISHCREEK","24.72","-1.23","-4.41"],["2026-08-24T17:00:00","CONS.FOOTEHYD","27.16","1.26","-4.46"],["2026-08-24T17:00:00","CONS.GENESEE","25.30","-0.61","-4.45"],["2026-08-24T17:00:00","CONS.GENESEESO","25.47","-0.44","-4.45"],["2026-08-24T17:00:00","CONS.GENESEPS","25.30","-0.61","-4.45"],["2026-08-24T17:00:00","MIUP.GARSPV2","30.99","0.63","0.00"],["2026-08-24T17:00:00","MIUP.GARWND1","30.99","0.63","0.00"],["2026-08-24T17:00:00","MIUP.GARWND2","30.99","0.63","0.00"],["2026-08-24T17:00:00","MIUP.KUESTER11","31.11","0.75","0.00"],["2026-08-24T17:00:00","MIUP.KUESTER12","31.11","0.75","0.00"],["2026-08-24T17:00:00","MIUP.KUESTER13","31.11","0.75","0.00"],["2026-08-24T17:00:00","MIUP.KUESTER14","31.11","0.75","0.00"],["2026-08-24T17:00:00","MIUP.KUESTER25","31.14","0.78","0.00"],["2026-08-24T17:00:00","MIUP.KUESTER26","31.14","0.78","0.00"],["2026-08-24T17:00:00","MIUP.KUESTER27","31.14","0.78","0.00"],["2026-08-24T17:00:00","MIUP.LITTLQUIN","31.15","0.79","0.00"],["2026-08-24T17:00:00","MIUP.MAGAZESH","29.83","-0.53","0.00"],["2026-08-24T17:00:00","MIUP.MANSTQN1","31.36","1.00","0.00"],["2026-08-24T17:00:00","MIUP.MARQ","31.72","1.36","0.00"],["2026-08-24T17:00:00","MIUP.MICHIGMF","31.53","1.17","0.00"],["2026-08-24T17:00:00","MIUP.MIHM11","31.73","1.37","0.00"],["2026-08-24T17:00:00","MIUP.MIHM12","31.73","1.37","0.00"],["2026-08-24T17:00:00","MIUP.MIHM13","31.73","1.37","0.00"],["2026-08-24T17:00:00","MIUP.NEWQUINES","31.30","0.94","0.00"],["2026-08-24T17:00:00","MIUP.NWLB","31.86","1.50","0.00"],["2026-08-24T17:00:00","MIUP.PEAVYFALL","31.62","1.26","0.00"],["2026-08-24T17:00:00","MIUP.PRESQ.ARR","31.21","0.85","0.00"],["2026-08-24T17:00:00","MIUP.RBRTS.ARR","31.86","1.50","0.00"],["2026-08-24T17:00:00","MIUP.RNGD_SLR","30.78","0.42","0.00"],["2026-08-24T17:00:00","MIUP.TILDEN","31.74","1.38","0.00"],["2026-08-24T17:00:00","MIUP.TWINFALLS","31.28","0.92","0.00"],["2026-08-24T17:00:00","MIUP.UMERC","31.61","1.25","0.00"],["2026-08-24T17:00:00","MIUP.WEPM","32.07","1.71","0.00"],["2026-08-24T17:00:00","MIUP.WHITERAPD","31.18","0.82","0.00"],["2026-08-24T17:00:00","MIUP.WOLV","32.55","2.19","0.00"],["2026-08-24T17:00:00","MIUP.WPPI","31.46","1.10","0.00"],["2026-08-24T17:00:00","MIUP.WPSE","31.61","1.25","0.00"],["2026-08-24T17:00:00","MOGEN1.AGG","29.45","-0.91","0.00"],["2026-08-24T17:00:00","MOGEN2.AGG","29.90","-0.46","0.00"],["2026-08-24T17:00:00","MP.AEPE14","33.15","2.79","0.00"],["2026-08-24T17:00:00","MP.AEPE20","33.15","2.79","0.00"],["2026-08-24T17:00:00","MP.AEPE50","33.15","2.79","0.00"],["2026-08-24T17:00:00","MP.AZ","32.27","1.91","0.00"],["2026-08-24T17:00:00","MP.BISON1","30.06","-0.30","0.00"],["2026-08-24T17:00:00","MP.BISON5","30.00","-0.36","0.00"],["2026-08-24T17:00:00","MP.BLNCHR123","33.52","3.16","0.00"],["2026-08-24T17:00:00","MP.BOS233","30.49","0.13","0.00"],["2026-08-24T17:00:00","MP.DLPLOAD","32.65","2.29","0.00"],["2026-08-24T17:00:00","MP.DR.JFK","33.15","2.79","0.00"],["2026-08-24T17:00:00","MP.FONDLA1","32.25","1.89","0.00"],["2026-08-24T17:00:00","MP.G_ULLIN.WND","29.96","-0.40","0.00"],["2026-08-24T17:00:00","MP.HIBBAR3","32.22","1.86","0.00"],["2026-08-24T17:00:00","MP.HIBBAR4","32.22","1.86","0.00"],["2026-08-24T17:00:00","MP.HPUGEN356","31.34","0.98","0.00"],["2026-08-24T17:00:00","MP.HPULOAD","31.34","0.98","0.00"],["2026-08-24T17:00:00","MP.HVDCE","31.90","1.54","0.00"],["2026-08-24T17:00:00","MP.HVDCW","30.32","-0.04","0.00"],["2026-08-24T17:00:00","MP.LASKIN1","32.24","1.88","0.00"],["2026-08-24T17:00:00","MP.LASKIN2","32.24","1.88","0.00"],["2026-08-24T17:00:00","MP.MP","32.23","1.87","0.00"],["2026-08-24T17:00:00","MP.MP_BOS4","30.43","0.07","0.00"],["2026-08-24T17:00:00","MP.MPM_1.AZ","31.34","0.98","0.00"],["2026-08-24T17:00:00","MP.MPM_2.AZ","31.34","0.98","0.00"],["2026-08-24T17:00:00","MP.MRES","33.15","2.79","0.00"],["2026-08-24T17:00:00","MP.OLIVER12","30.32","-0.04","0.00"],["2026-08-24T17:00:00","MP.TACHB1","34.50","4.14","0.00"],["2026-08-24T17:00:00","MP.TACHB2","34.50","4.14","0.00"],["2026-08-24T17:00:00","MP.TACRIDGE1","31.49","1.13","0.00"],["2026-08-24T17:00:00","MP.THOMSON","32.26","1.90","0.00"],["2026-08-24T17:00:00","MP.WPPI_BOS4","30.43","0.07","0.00"],["2026-08-24T17:00:00","MPS","25.78","-0.40","-4.18"],["2026-08-24T17:00:00","MPS.CROSSROAD1","28.09","-2.27","0.00"],["2026-08-24T17:00:00","MPS.CROSSROAD2","28.09","-2.27","0.00"],["2026-08-24T17:00:00","MPS.CROSSROAD3","27.99","-2.37","0.00"],["2026-08-24T17:00:00","MPS.CROSSROAD4","27.99","-2.37","0.00"],["2026-08-24T17:00:00","MPW.AZ","29.80","-0.56","0.00"],["2026-08-24T17:00:00","MPW.MPW","29.80","-0.56","0.00"],["2026-08-24T17:00:00","MPW.UNIT_7","29.80","-0.56","0.00"],["2026-08-24T17:00:00","MPW.UNIT_8","29.80","-0.56","0.00"],["2026-08-24T17:00:00","MPW.UNIT_9","29.74","-0.62","0.00"],["2026-08-24T17:00:00","MS.HUB","23.74","-0.88","-5.74"],["2026-08-24T17:00:00","NIPS.AM","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.AZ","33.94","-0.90","4.48"],["2026-08-24T17:00:00","NIPS.BAILY.ARR","29.32","-1.04","0.00"],["2026-08-24T17:00:00","NIPS.BCWF.SIG","29.23","-1.13","0.00"],["2026-08-24T17:00:00","NIPS.BENTONCO","29.23","-1.13","0.00"],["2026-08-24T17:00:00","NIPS.BP","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.BURROAK.H","29.02","-1.34","0.00"],["2026-08-24T17:00:00","NIPS.BURROAK.L","28.99","-1.37","0.00"],["2026-08-24T17:00:00","NIPS.CARGILL","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.CARPNTRWF","28.83","-1.53","0.00"],["2026-08-24T17:00:00","NIPS.CAVALRYBS","28.84","-1.52","0.00"],["2026-08-24T17:00:00","NIPS.CAVALRYSF","28.84","-1.52","0.00"],["2026-08-24T17:00:00","NIPS.CC.WHITN","29.09","-1.27","0.00"],["2026-08-24T17:00:00","NIPS.DUNNBR1SF","28.41","-1.95","0.00"],["2026-08-24T17:00:00","NIPS.DUNNBR2BS","28.84","-1.52","0.00"],["2026-08-24T17:00:00","NIPS.DUNNBR2SF","28.84","-1.52","0.00"],["2026-08-24T17:00:00","NIPS.ERC_TEST","33.93","-0.90","4.47"],["2026-08-24T17:00:00","NIPS.EWNMAC.NU","29.00","-1.36","0.00"],["2026-08-24T17:00:00","NIPS.HWND1.IPL","29.28","-1.08","0.00"],["2026-08-24T17:00:00","NIPS.IMPA","32.10","1.43","0.31"],["2026-08-24T17:00:00","NIPS.IMPA_1.AZ","32.72","1.98","0.38"],["2026-08-24T17:00:00","NIPS.INCRMLSP","28.82","-1.54","0.00"],["2026-08-24T17:00:00","EES.CC.JWL_1","30.44","-0.72","0.80"],["2026-08-24T17:00:00","EES.CC.JWL_2","30.43","-0.73","0.80"],["2026-08-24T17:00:00","EES.CC.LKCHAR","38.38","-0.52","8.54"],["2026-08-24T17:00:00","EES.CC.MTCPS","32.20","0.22","1.62"],["2026-08-24T17:00:00","EES.CC.NINEM6","30.37","-0.62","0.63"],["2026-08-24T17:00:00","EES.CC.NOPS","30.48","-0.28","0.40"],["2026-08-24T17:00:00","EES.CC.OCAPS","38.00","1.14","6.50"],["2026-08-24T17:00:00","EES.CNWAY2.ARR","31.42","-0.09","1.15"],["2026-08-24T17:00:00","EES.COLY1.ARR","30.86","-0.34","0.84"],["2026-08-24T17:00:00","EES.CONC","38.99","1.13","7.50"],["2026-08-24T17:00:00","EES.CONCECO","38.99","1.13","7.50"],["2026-08-24T17:00:00","EES.CONCORDIA","25.18","-0.23","-4.95"],["2026-08-24T17:00:00","EES.CONCPK","38.99","1.13","7.50"],["2026-08-24T17:00:00","EES.CONCSUP","38.99","1.13","7.50"],["2026-08-24T17:00:00","EES.CONWAY.ARR","31.42","-0.09","1.15"],["2026-08-24T17:00:00","EES.CTEAU2.ARR","31.80","-0.06","1.50"],["2026-08-24T17:00:00","EES.CTW_1","34.44","-0.17","4.25"],["2026-08-24T17:00:00","EES.CTW_2","34.44","-0.17","4.25"],["2026-08-24T17:00:00","EES.CTW_3","34.44","-0.17","4.25"],["2026-08-24T17:00:00","EES.CTW_4","34.44","-0.17","4.25"],["2026-08-24T17:00:00","EES.CYPRESS1CT","35.66","0.08","5.22"],["2026-08-24T17:00:00","EES.CYPRESS2CT","35.66","0.08","5.22"],["2026-08-24T17:00:00","EES.DBAYO1.ARR","30.90","-0.37","0.91"],["2026-08-24T17:00:00","EES.DEMCO","31.28","-0.07","0.99"],["2026-08-24T17:00:00","EES.DERSLD","24.02","-0.60","-5.74"],["2026-08-24T17:00:00","EES.DOWCHEM","31.41","-0.26","1.31"],["2026-08-24T17:00:00","EES.DOWCHEMECO","31.41","-0.26","1.31"],["2026-08-24T17:00:00","EES.DOWCHEMPK","31.41","-0.26","1.31"],["2026-08-24T17:00:00","EES.DOWCHEMSUP","31.41","-0.26","1.31"],["2026-08-24T17:00:00","EES.DR.ELLPT1","32.19","-0.06","1.89"],["2026-08-24T17:00:00","EES.DR.ENMP","30.66","-0.27","0.57"],["2026-08-24T17:00:00","EES.DR.OSG","33.93","1.28","2.29"],["2026-08-24T17:00:00","EES.EGMP_1.AZ","34.24","0.17","3.71"],["2026-08-24T17:00:00","EES.EGMP_2.AZ","38.32","-0.07","8.03"],["2026-08-24T17:00:00","EES.ELILD","31.87","-0.17","1.68"],["2026-08-24T17:00:00","EES.ELILD.RLA","31.87","-0.17","1.68"],["2026-08-24T17:00:00","EES.ELMP_1.AZ","30.49","-0.29","0.42"],["2026-08-24T17:00:00","EES.EMMP_1.AZ","23.61","-1.01","-5.74"],["2026-08-24T17:00:00","EES.EMMP_2.AZ","23.32","-1.30","-5.74"],["2026-08-24T17:00:00","EES.ENCO","31.45","-0.16","1.25"],["2026-08-24T17:00:00","EES.ENMP_1.AZ","30.65","-0.24","0.53"],["2026-08-24T17:00:00","EES.ESSO","31.45","-0.16","1.25"],["2026-08-24T17:00:00","EES.ETEC","71.27","1.32","39.59"],["2026-08-24T17:00:00","EES.ETEC_1.AZ","43.95","1.37","12.22"],["2026-08-24T17:00:00","EES.ETILD","36.10","1.49","4.25"],["2026-08-24T17:00:00","EES.ETMP_1.AZ","36.00","1.49","4.15"],["2026-08-24T17:00:00","EES.EXXOBMT","38.67","1.46","6.85"],["2026-08-24T17:00:00","EES.EXXON","31.45","-0.16","1.25"],["2026-08-24T17:00:00","EES.FLRNCE.ARR","23.93","-0.69","-5.74"],["2026-08-24T17:00:00","EES.FORMOSA_BR","31.45","-0.16","1.25"],["2026-08-24T17:00:00","EES.FRONT_TX1","24.44","-0.18","-5.74"],["2026-08-24T17:00:00","EES.FRONT_TX2","24.44","-0.18","-5.74"],["2026-08-24T17:00:00","EES.FRONT_TX3","24.44","-0.18","-5.74"],["2026-08-24T17:00:00","EES.FRSKR1.ARR","23.31","-1.31","-5.74"],["2026-08-24T17:00:00","EES.GEISMAR","31.43","-0.10","1.17"],["2026-08-24T17:00:00","EES.GP_PORTHUD","31.39","-0.38","1.41"],["2026-08-24T17:00:00","EES.HNTSMN_PNO","37.89","1.53","6.00"],["2026-08-24T17:00:00","EES.HOUMA.ARR","31.84","0.01","1.47"],["2026-08-24T17:00:00","EES.HRTBRG.ARR","34.98","-0.01","4.63"],["2026-08-24T17:00:00","EES.INLND1.ARR","35.22","0.12","4.74"],["2026-08-24T17:00:00","EES.INLND2.ARR","35.22","0.12","4.74"],["2026-08-24T17:00:00","EES.IRISSOLAR","24.21","-0.41","-5.74"],["2026-08-24T17:00:00","EES.JAXSNS.ARR","23.87","-0.75","-5.74"],["2026-08-24T17:00:00","EES.JDEC","38.15","0.36","7.43"],["2026-08-24T17:00:00","EES.JDECCAMRON","38.22","0.25","7.61"],["2026-08-24T17:00:00","EES.JWL_CT1","30.45","-0.71","0.80"],["2026-08-24T17:00:00","EES.JWL_CT2","30.44","-0.72","0.80"],["2026-08-24T17:00:00","EES.JWL_ST1","30.43","-0.73","0.80"],["2026-08-24T17:00:00","EES.JWL_ST2","30.43","-0.73","0.80"],["2026-08-24T17:00:00","EES.KRBYVLE.AZ","57.01","1.50","25.15"],["2026-08-24T17:00:00","EES.L_CREEK1","32.17","0.22","1.59"],["2026-08-24T17:00:00","EES.L_CREEK2","32.17","0.22","1.59"],["2026-08-24T17:00:00","EES.L_GYPSY2","30.68","-0.49","0.81"],["2026-08-24T17:00:00","EES.L_GYPSY3","30.56","-0.60","0.80"],["2026-08-24T17:00:00","EES.LA3","33.14","0.01","2.77"],["2026-08-24T17:00:00","EES.LFSF","23.06","-1.56","-5.74"],["2026-08-24T17:00:00","EES.LIBERTY","36.10","1.57","4.17"],["2026-08-24T17:00:00","EES.LKCHAR_CT1","38.79","-0.57","9.00"],["2026-08-24T17:00:00","EES.LKCHAR_CT2","38.79","-0.57","9.00"],["2026-08-24T17:00:00","EES.LKCHAR_ST","37.94","-0.47","8.05"],["2026-08-24T17:00:00","EES.LONSTR1","37.99","0.07","7.56"],["2026-08-24T17:00:00","EES.MAGPOWG","31.56","-0.26","1.46"],["2026-08-24T17:00:00","EES.MCLWS1.ARR","35.77","0.42","4.99"],["2026-08-24T17:00:00","EES.MICHOD.ARR","30.48","-0.22","0.34"],["2026-08-24T17:00:00","EES.MONDUSOLAR","36.39","0.05","5.98"],["2026-08-24T17:00:00","EES.MORIL1.ARR","37.17","0.90","5.91"],["2026-08-24T17:00:00","EES.MORTN1.ARR","23.67","-0.95","-5.74"],["2026-08-24T17:00:00","EES.MORTN2.ARR","23.67","-0.95","-5.74"],["2026-08-24T17:00:00","EES.MOTIVA_GEN","37.47","1.50","5.61"],["2026-08-24T17:00:00","EES.MTCPSCT1","32.21","0.26","1.59"],["2026-08-24T17:00:00","EES.MTCPSCT2","32.21","0.26","1.59"],["2026-08-24T17:00:00","EES.MTCPSST1","32.20","0.20","1.64"],["2026-08-24T17:00:00","EES.NELSON1","39.16","-0.20","9.00"],["2026-08-24T17:00:00","EES.NELSON2","39.16","-0.20","9.00"],["2026-08-24T17:00:00","EES.NELSON6","38.19","-0.22","8.05"],["2026-08-24T17:00:00","EES.NEWTON","103.01","0.98","71.67"],["2026-08-24T17:00:00","AMMO.KAHO_NEM","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.KEOKUK1","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK10","29.34","-1.02","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK11","29.34","-1.02","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK12","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK13","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK14","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK15","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK2","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK3","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK4","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK5","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK6","29.23","-1.13","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK7","29.34","-1.02","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK8","29.34","-1.02","0.00"],["2026-08-24T17:00:00","AMMO.KEOKUK9","29.34","-1.02","0.00"],["2026-08-24T17:00:00","AMMO.KIRK","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.KIRK_1.AZ","29.98","-0.38","0.00"],["2026-08-24T17:00:00","AMMO.KIRK2.ARR","30.95","0.59","0.00"],["2026-08-24T17:00:00","AMMO.KLSF1","29.07","-1.29","0.00"],["2026-08-24T17:00:00","AMMO.KLSF2","29.07","-1.29","0.00"],["2026-08-24T17:00:00","AMMO.KMDYCTG1","29.08","-1.28","0.00"],["2026-08-24T17:00:00","AMMO.KMDYCTG2","29.08","-1.28","0.00"],["2026-08-24T17:00:00","AMMO.LABADIE1","29.50","-0.86","0.00"],["2026-08-24T17:00:00","AMMO.LABADIE2","29.40","-0.96","0.00"],["2026-08-24T17:00:00","AMMO.LABADIE3","29.37","-0.99","0.00"],["2026-08-24T17:00:00","AMMO.LABADIE4","29.41","-0.95","0.00"],["2026-08-24T17:00:00","AMMO.LINN_1.AZ","30.94","0.58","0.00"],["2026-08-24T17:00:00","AMMO.MARC_1.AZ","31.47","1.11","0.00"],["2026-08-24T17:00:00","AMMO.MARC_NEM","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.MARC_NG","31.63","1.27","0.00"],["2026-08-24T17:00:00","AMMO.MERAMEC1","29.90","-0.46","0.00"],["2026-08-24T17:00:00","AMMO.MERAMEC2","29.90","-0.46","0.00"],["2026-08-24T17:00:00","AMMO.MERAMEC3","29.90","-0.46","0.00"],["2026-08-24T17:00:00","AMMO.MERAMEC4","29.90","-0.46","0.00"],["2026-08-24T17:00:00","AMMO.MEXCTG1","28.53","-1.83","0.00"],["2026-08-24T17:00:00","AMMO.MOBCTG1","29.89","-0.47","0.00"],["2026-08-24T17:00:00","AMMO.MOCE_1.AZ","29.89","-0.47","0.00"],["2026-08-24T17:00:00","AMMO.MORUCTG1","30.33","-0.03","0.00"],["2026-08-24T17:00:00","AMMO.MRRIS.SLR","29.44","-0.92","0.00"],["2026-08-24T17:00:00","AMMO.NEWFLOR","29.45","-0.91","0.00"],["2026-08-24T17:00:00","AMMO.NEWMADRID","29.42","-0.94","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE1","30.56","0.20","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE2","30.56","0.20","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE3","30.55","0.19","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE4","30.55","0.19","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE5","30.56","0.20","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE6","30.56","0.20","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE7","30.54","0.18","0.00"],["2026-08-24T17:00:00","AMMO.OSAGE8","30.54","0.18","0.00"],["2026-08-24T17:00:00","AMMO.OSAGEEGEN","30.55","0.19","0.00"],["2026-08-24T17:00:00","AMMO.PENOCTG1","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMMO.PENOCTG2","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMMO.PENOCTG3","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMMO.PENOCTG4","29.78","-0.58","0.00"],["2026-08-24T17:00:00","AMMO.PERR","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.PERR_1.AZ","29.90","-0.46","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG1","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG2","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG3","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG4","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG5","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG6","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG7","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.PNKYCTG8","29.15","-1.21","0.00"],["2026-08-24T17:00:00","AMMO.RCCKCTG1","28.68","-1.68","0.00"],["2026-08-24T17:00:00","AMMO.RCCKCTG2","28.68","-1.68","0.00"],["2026-08-24T17:00:00","AMMO.RCCKCTG3","28.68","-1.68","0.00"],["2026-08-24T17:00:00","AMMO.RCCKCTG4","28.68","-1.68","0.00"],["2026-08-24T17:00:00","AMMO.RUSHIS1","29.59","-0.77","0.00"],["2026-08-24T17:00:00","AMMO.RUSHIS2","29.59","-0.77","0.00"],["2026-08-24T17:00:00","AMMO.SHOWMS","29.81","-0.55","0.00"],["2026-08-24T17:00:00","AMMO.SIOUX1","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AMMO.SIOUX2","29.66","-0.70","0.00"],["2026-08-24T17:00:00","AMMO.SPLITRAIL","29.61","-0.75","0.00"],["2026-08-24T17:00:00","AMMO.TRIGCTG1","29.68","-0.68","0.00"],["2026-08-24T17:00:00","AMMO.TS1","27.43","-2.93","0.00"],["2026-08-24T17:00:00","AMMO.TS2","29.60","-0.76","0.00"],["2026-08-24T17:00:00","AMMO.UA.AZ","29.99","-0.37","0.00"],["2026-08-24T17:00:00","AMMO.UE","29.93","-0.39","-0.04"],["2026-08-24T17:00:00","AMMO.UE.AZ","29.93","-0.38","-0.05"],["2026-08-24T17:00:00","AMMO.VANDALIA","29.43","-0.93","0.00"],["2026-08-24T17:00:00","AMMO.VENCTG2","29.76","-0.60","0.00"],["2026-08-24T17:00:00","AMMO.VENCTG3","29.74","-0.62","0.00"],["2026-08-24T17:00:00","AMMO.VENCTG4","29.76","-0.60","0.00"],["2026-08-24T17:00:00","AMMO.VENCTG5","29.76","-0.60","0.00"],["2026-08-24T17:00:00","AMMO.WFSP","29.85","-0.51","0.00"],["2026-08-24T17:00:00","AMMO.WVPA","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AMMO.WVPA.CZML","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AMMO.WVPA.CZPG","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AMMO.WVPA_3.AZ","29.79","-0.57","0.00"],["2026-08-24T17:00:00","AP","29.21","-1.15","0.00"],["2026-08-24T17:00:00","ARKANSAS.HUB","22.27","-1.15","-6.94"],["2026-08-24T17:00:00","BREC.AZ","29.76","-0.60","0.00"],["2026-08-24T17:00:00","BREC.BREC","29.98","-0.38","0.00"],["2026-08-24T17:00:00","BREC.CENTURY","29.70","-0.66","0.00"],["2026-08-24T17:00:00","ALTW.CRSTNSOL","28.98","-1.38","0.00"],["2026-08-24T17:00:00","ALTW.CRYLAKE1","29.82","-0.54","0.00"],["2026-08-24T17:00:00","ALTW.CRYLAKE2","29.82","-0.54","0.00"],["2026-08-24T17:00:00","ALTW.CRYSTAL3","29.82","-0.54","0.00"],["2026-08-24T17:00:00","ALTW.DAEC.ARR","30.37","0.01","0.00"],["2026-08-24T17:00:00","ALTW.DASOLAR1","30.36","0.00","0.00"],["2026-08-24T17:00:00","ALTW.DASOLAR2","30.36","0.00","0.00"],["2026-08-24T17:00:00","ALTW.DR.ALPSLD","32.11","1.75","0.00"],["2026-08-24T17:00:00","ALTW.DR.ALTW","32.06","1.70","0.00"],["2026-08-24T17:00:00","ALTW.DR.ARSPLD","29.77","-0.59","0.00"],["2026-08-24T17:00:00","ALTW.DR.AURLD","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ALTW.DR.BSLF","29.87","-0.49","0.00"],["2026-08-24T17:00:00","ALTW.DR.COMPLD","30.69","0.33","0.00"],["2026-08-24T17:00:00","ALTW.DR.FERGLD","29.72","-0.64","0.00"],["2026-08-24T17:00:00","ALTW.DR.MDTNLD","30.67","0.31","0.00"],["2026-08-24T17:00:00","ALTW.DR.NORLD","29.72","-0.64","0.00"],["2026-08-24T17:00:00","ALTW.DR.SIMPLD","32.11","1.75","0.00"],["2026-08-24T17:00:00","ALTW.DRUN.ESR1","30.27","-0.09","0.00"],["2026-08-24T17:00:00","ALTW.ELKWIND","30.71","0.35","0.00"],["2026-08-24T17:00:00","ALTW.EMERY_1","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.EMERY_2","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.EMERY31","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.EMERY32","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.ENDV","30.00","-0.36","0.00"],["2026-08-24T17:00:00","ALTW.ENGLFARMS","29.90","-0.46","0.00"],["2026-08-24T17:00:00","ALTW.FAIR_DSL","30.28","-0.08","0.00"],["2026-08-24T17:00:00","ALTW.FAIR_SIG","30.28","-0.08","0.00"],["2026-08-24T17:00:00","ALTW.FAIR1.ARR","29.65","-0.71","0.00"],["2026-08-24T17:00:00","ALTW.FAIR2.ARR","29.65","-0.71","0.00"],["2026-08-24T17:00:00","ALTW.FAIRMONT1","30.19","-0.17","0.00"],["2026-08-24T17:00:00","ALTW.FCLDFCL1","30.29","-0.07","0.00"],["2026-08-24T17:00:00","ALTW.FRBRN.WND","30.25","-0.11","0.00"],["2026-08-24T17:00:00","ALTW.FRNKLNCO","30.08","-0.28","0.00"],["2026-08-24T17:00:00","ALTW.FXLK3.ARR","29.78","-0.58","0.00"],["2026-08-24T17:00:00","ALTW.GOLDENPLN","29.73","-0.63","0.00"],["2026-08-24T17:00:00","ALTW.GOLDP.ESR","29.73","-0.63","0.00"],["2026-08-24T17:00:00","ALTW.GPFWIND","30.44","0.08","0.00"],["2026-08-24T17:00:00","ALTW.GRCT.ARR","30.42","0.06","0.00"],["2026-08-24T17:00:00","ALTW.HAHN.ARR","30.88","0.52","0.00"],["2026-08-24T17:00:00","ALTW.HANCOC1","29.53","-0.83","0.00"],["2026-08-24T17:00:00","ALTW.HAWKEYE1","31.22","0.86","0.00"],["2026-08-24T17:00:00","ALTW.HCPD.STHP","30.79","0.43","0.00"],["2026-08-24T17:00:00","ALTW.HCPD.TRU","30.49","0.13","0.00"],["2026-08-24T17:00:00","ALTW.HDIVWIND","28.96","-1.40","0.00"],["2026-08-24T17:00:00","ALTW.HKCRK.MVP","29.84","-0.52","0.00"],["2026-08-24T17:00:00","ALTW.HZLT3.MVP","30.35","-0.01","0.00"],["2026-08-24T17:00:00","ALTW.INDEPWIND","30.36","0.00","0.00"],["2026-08-24T17:00:00","ALTW.ISTT.ARR","30.06","-0.30","0.00"],["2026-08-24T17:00:00","ALTW.JOULGSCIP","28.84","-1.52","0.00"],["2026-08-24T17:00:00","ALTW.JOULGSIPL","28.84","-1.52","0.00"],["2026-08-24T17:00:00","ALTW.JOUNEAL3","30.00","-0.36","0.00"],["2026-08-24T17:00:00","ALTW.JOUNEALS4","29.96","-0.40","0.00"],["2026-08-24T17:00:00","ALTW.KOSSUTH","29.82","-0.54","0.00"],["2026-08-24T17:00:00","ALTW.KOSSUTH2","29.82","-0.54","0.00"],["2026-08-24T17:00:00","ALTW.LAN.ESR1","31.81","1.45","0.00"],["2026-08-24T17:00:00","ALTW.LANS3.ARR","31.81","1.45","0.00"],["2026-08-24T17:00:00","ALTW.LANSIN4","31.81","1.45","0.00"],["2026-08-24T17:00:00","ALTW.LEDYARD","29.71","-0.65","0.00"],["2026-08-24T17:00:00","ALTW.LEDYD.MVP","29.71","-0.65","0.00"],["2026-08-24T17:00:00","ALTW.LIMEC1","29.80","-0.56","0.00"],["2026-08-24T17:00:00","ALTW.LIMEC2","29.81","-0.55","0.00"],["2026-08-24T17:00:00","ALTW.LKFLD.IPL","29.76","-0.60","0.00"],["2026-08-24T17:00:00","ALTW.LOSTLAKES","30.33","-0.03","0.00"],["2026-08-24T17:00:00","ALTW.LOUIS.SLR","30.83","0.47","0.00"],["2026-08-24T17:00:00","ALTW.MECB","29.86","-0.50","0.00"],["2026-08-24T17:00:00","ALTW.MECB_1.AZ","29.86","-0.50","0.00"],["2026-08-24T17:00:00","ALTW.MGS_CT1","29.72","-0.64","0.00"],["2026-08-24T17:00:00","ALTW.MGS_CT2","29.54","-0.82","0.00"],["2026-08-24T17:00:00","ALTW.MGS_ST3.1","29.67","-0.69","0.00"],["2026-08-24T17:00:00","ALTW.MGS_ST3.2","29.67","-0.69","0.00"],["2026-08-24T17:00:00","ALTW.MMPA.OGWF","31.18","0.82","0.00"],["2026-08-24T17:00:00","ALTW.MONTA.ARR","33.87","3.51","0.00"],["2026-08-24T17:00:00","ALTW.MOWERCO","30.82","0.46","0.00"],["2026-08-24T17:00:00","ALTW.MQOKT.ARR","29.63","-0.73","0.00"],["2026-08-24T17:00:00","ALTW.MRES","30.54","0.18","0.00"],["2026-08-24T17:00:00","ALTW.MRES_1.AZ","30.47","0.11","0.00"],["2026-08-24T17:00:00","ALTW.MTOWNCT1","29.72","-0.64","0.00"],["2026-08-24T17:00:00","ALTW.MTOWNCT2","29.72","-0.64","0.00"],["2026-08-24T17:00:00","ALTW.MTOWNCT3","29.72","-0.64","0.00"],["2026-08-24T17:00:00","ALTW.NSP","31.73","1.37","0.00"],["2026-08-24T17:00:00","ALTW.NSPP_1.AZ","31.73","1.37","0.00"],["2026-08-24T17:00:00","ALTW.ODINWF","29.48","-0.88","0.00"],["2026-08-24T17:00:00","ALTW.OTTMW.MVP","29.35","-1.01","0.00"],["2026-08-24T17:00:00","ALTW.OTTUMW1","28.95","-1.41","0.00"],["2026-08-24T17:00:00","ALTW.PIONPRAR2","30.84","0.48","0.00"],["2026-08-24T17:00:00","ALTW.PIOPRAIR1","30.84","0.48","0.00"],["2026-08-24T17:00:00","ALTW.PRARC1","30.49","0.13","0.00"],["2026-08-24T17:00:00","ALTW.PRARC3","30.49","0.13","0.00"],["2026-08-24T17:00:00","ALTW.PRARC4","30.49","0.13","0.00"],["2026-08-24T17:00:00","ALTW.PRESCOTT","28.59","-1.77","0.00"],["2026-08-24T17:00:00","ALTW.RCCS.ARR","30.34","-0.02","0.00"],["2026-08-24T17:00:00","ALTW.RICHLAND","29.83","-0.53","0.00"],["2026-08-24T17:00:00","ALTW.RIPPEY1","30.21","-0.15","0.00"],["2026-08-24T17:00:00","ALTW.ROCKCREEK","28.78","-1.58","0.00"],["2026-08-24T17:00:00","ALTW.ROQUETTE1","29.45","-0.91","0.00"],["2026-08-24T17:05:00","NSP.MENOMOA","32.42","2.53","0.00"],["2026-08-24T17:05:00","NSP.MERPK1","31.32","1.43","0.00"],["2026-08-24T17:05:00","NSP.MINRVR1","31.22","1.33","0.00"],["2026-08-24T17:05:00","NSP.MINVLY.MVP","30.38","0.49","0.00"],["2026-08-24T17:05:00","NSP.MMPA","31.38","1.49","0.00"],["2026-08-24T17:05:00","NSP.MMPA.BOGWF","32.65","2.76","0.00"],["2026-08-24T17:05:00","NSP.MMPA.FEP","29.39","-0.50","0.00"],["2026-08-24T17:05:00","NSP.MMPA.WWF","29.78","-0.11","0.00"],["2026-08-24T17:05:00","NSP.MMPA_1.AZ","31.39","1.50","0.00"],["2026-08-24T17:05:00","NSP.MMU_1.AZ","30.54","0.65","0.00"],["2026-08-24T17:05:00","NSP.MNDAK.WND","29.52","-0.37","0.00"],["2026-08-24T17:05:00","NSP.MNTCEL1","31.02","1.13","0.00"],["2026-08-24T17:05:00","NSP.MOR1_IBR","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.MORAINE2","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.MRES","31.15","1.26","0.00"],["2026-08-24T17:05:00","NSP.MRES.MWF","30.16","0.27","0.00"],["2026-08-24T17:05:00","NSP.MRES_5.AZ","33.21","3.32","0.00"],["2026-08-24T17:05:00","NSP.MRES_6.AZ","33.48","3.59","0.00"],["2026-08-24T17:05:00","NSP.NCP.AZ","32.19","2.30","0.00"],["2026-08-24T17:05:00","NSP.NCPLOAD","32.19","2.30","0.00"],["2026-08-24T17:05:00","NSP.NEW_PNEW_","32.49","2.60","0.00"],["2026-08-24T17:05:00","NSP.NOBLE.CWS1","29.30","-0.59","0.00"],["2026-08-24T17:05:00","NSP.NOBLE.CWS2","29.30","-0.59","0.00"],["2026-08-24T17:05:00","NSP.NOBLES.WND","29.30","-0.59","0.00"],["2026-08-24T17:05:00","NSP.NOBLES2.MP","29.09","-0.80","0.00"],["2026-08-24T17:05:00","NSP.NORTHN.WND","28.83","-1.06","0.00"],["2026-08-24T17:05:00","NSP.NSP","31.39","1.50","0.00"],["2026-08-24T17:05:00","NSP.NSPG_1.AZ","31.22","1.33","0.00"],["2026-08-24T17:05:00","NSP.NSPG_2.AZ","31.41","1.52","0.00"],["2026-08-24T17:05:00","NSP.NSTARSOLAR","30.89","1.00","0.00"],["2026-08-24T17:05:00","NSP.NU","30.80","0.91","0.00"],["2026-08-24T17:05:00","NSP.NU.AZ","30.80","0.91","0.00"],["2026-08-24T17:05:00","NSP.NULM.4GT","30.83","0.94","0.00"],["2026-08-24T17:05:00","NSP.NULM.5GT","30.83","0.94","0.00"],["2026-08-24T17:05:00","NSP.NULM.6GT","30.83","0.94","0.00"],["2026-08-24T17:05:00","NSP.NULM.7GT","30.83","0.94","0.00"],["2026-08-24T17:05:00","NSP.NWEC.AZ","32.55","2.66","0.00"],["2026-08-24T17:05:00","NSP.NWELOAD","32.55","2.66","0.00"],["2026-08-24T17:05:00","NSP.OAKLKE_IBR","29.61","-0.28","0.00"],["2026-08-24T17:05:00","NSP.ODELL.WND","28.35","-1.54","0.00"],["2026-08-24T17:05:00","NSP.OTP","29.90","0.01","0.00"],["2026-08-24T17:05:00","NSP.OTPW_1.AZ","29.90","0.01","0.00"],["2026-08-24T17:05:00","NSP.OWATON_SIG","29.09","-0.80","0.00"],["2026-08-24T17:05:00","NSP.OWATONA_7","30.58","0.69","0.00"],["2026-08-24T17:05:00","NSP.PRISL1","30.47","0.58","0.00"],["2026-08-24T17:05:00","NSP.PRISL1_LD","30.47","0.58","0.00"],["2026-08-24T17:05:00","NSP.PRISL2","30.47","0.58","0.00"],["2026-08-24T17:05:00","NSP.PRISL2_LD","30.47","0.58","0.00"],["2026-08-24T17:05:00","NSP.PROSE","29.88","-0.01","0.00"],["2026-08-24T17:05:00","NSP.PVALEY.WND","30.42","0.53","0.00"],["2026-08-24T17:05:00","NSP.RAETNA.WND","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.RAPID.ARR","29.27","-0.62","0.00"],["2026-08-24T17:05:00","NSP.REDPINE","29.95","0.06","0.00"],["2026-08-24T17:05:00","NSP.REDWIN1","30.52","0.63","0.00"],["2026-08-24T17:05:00","NSP.REDWIN2","30.52","0.63","0.00"],["2026-08-24T17:05:00","NSP.RIVRSDCT10","31.58","1.69","0.00"],["2026-08-24T17:05:00","NSP.RIVRSDCT9","31.58","1.69","0.00"],["2026-08-24T17:05:00","NSP.RIVRSDST7","31.58","1.69","0.00"],["2026-08-24T17:05:00","NSP.ROCKRIDG1","28.87","-1.02","0.00"],["2026-08-24T17:05:00","NSP.RWF__1_QS","30.91","1.02","0.00"],["2026-08-24T17:05:00","NSP.RWF__2","30.91","1.02","0.00"],["2026-08-24T17:05:00","NSP.S_RIDGE1","28.87","-1.02","0.00"],["2026-08-24T17:05:00","NSP.SARTELL","31.29","1.40","0.00"],["2026-08-24T17:05:00","NSP.SHAKOBIO1","31.66","1.77","0.00"],["2026-08-24T17:05:00","NSP.SHERC1.SLR","30.90","1.01","0.00"],["2026-08-24T17:05:00","NSP.SHERC2.SLR","30.92","1.03","0.00"],["2026-08-24T17:05:00","NSP.SHERC3.SLR","30.90","1.01","0.00"],["2026-08-24T17:05:00","NSP.SHERCO.3","30.50","0.61","0.00"],["2026-08-24T17:05:00","NSP.SHERCO1","30.82","0.93","0.00"],["2026-08-24T17:05:00","NSP.SMP","30.64","0.75","0.00"],["2026-08-24T17:05:00","NSP.SMPM.S3","30.50","0.61","0.00"],["2026-08-24T17:05:00","NSP.SPGSPG1","30.77","0.88","0.00"],["2026-08-24T17:05:00","NSP.ST_PETER","29.75","-0.14","0.00"],["2026-08-24T17:05:00","NSP.STCLOUD1","31.32","1.43","0.00"],["2026-08-24T17:05:00","NSP.STCRO","31.41","1.52","0.00"],["2026-08-24T17:05:00","NSP.STJM_1.AZ","31.92","2.03","0.00"],["2026-08-24T17:05:00","NSP.STONERAY","28.83","-1.06","0.00"],["2026-08-24T17:05:00","NSP.TEA_1.AZ","30.66","0.77","0.00"],["2026-08-24T17:05:00","NSP.UILK1","29.01","-0.88","0.00"],["2026-08-24T17:05:00","NSP.UOFMGEN1","31.71","1.82","0.00"],["2026-08-24T17:05:00","NSP.UOFMGEN2","31.50","1.61","0.00"],["2026-08-24T17:05:00","NSP.UPLS_1.AZ","32.11","2.22","0.00"],["2026-08-24T17:05:00","NSP.UPLS_2.AZ","30.57","0.68","0.00"],["2026-08-24T17:05:00","NSP.UPLS_3.AZ","29.84","-0.05","0.00"],["2026-08-24T17:05:00","NSP.VALYVIEW1","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.VELVAVELV","30.18","0.29","0.00"],["2026-08-24T17:05:00","NSP.W_TRIW_TR","28.90","-0.99","0.00"],["2026-08-24T17:05:00","NSP.WESTSID1","30.60","0.71","0.00"],["2026-08-24T17:05:00","NSP.WHEAT1.ARR","31.39","1.50","0.00"],["2026-08-24T17:05:00","NSP.WHEAT3.ARR","31.39","1.50","0.00"],["2026-08-24T17:05:00","NSP.WHEATON_08","31.18","1.29","0.00"],["2026-08-24T17:05:00","NSP.WHEATON_09","31.63","1.74","0.00"],["2026-08-24T17:05:00","NSP.WHEATON_10","31.63","1.74","0.00"],["2026-08-24T17:05:00","NSP.WHEATON_11","31.63","1.74","0.00"],["2026-08-24T17:05:00","NSP.WHEATON_12","31.63","1.74","0.00"],["2026-08-24T17:05:00","NSP.WHEATON_13","31.63","1.74","0.00"],["2026-08-24T17:05:00","NSP.WILMAR1","28.27","-1.62","0.00"],["2026-08-24T17:05:00","CWLP.REYNOLS91","28.76","-1.13","0.00"],["2026-08-24T17:05:00","CWLP.TEA_1.AZ","29.01","-0.88","0.00"],["2026-08-24T17:05:00","DECO.APPLE","24.96","-0.67","-4.26"],["2026-08-24T17:05:00","DECO.AZ","25.54","-0.09","-4.26"],["2026-08-24T17:05:00","DECO.BAUER.MVP","24.86","-0.70","-4.33"],["2026-08-24T17:05:00","DECO.BELRV.MVP","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BLR1.DEMO","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BLR1.MPPA","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BLR2.DEMO","25.02","-0.79","-4.08"],["2026-08-24T17:05:00","DECO.BLR2.MPPA","25.02","-0.79","-4.08"],["2026-08-24T17:05:00","DECO.BROOKFLD1","24.92","-0.70","-4.27"],["2026-08-24T17:05:00","DECO.BRP11","25.29","-0.53","-4.07"],["2026-08-24T17:05:00","DECO.BRP121","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BRP122","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BRP13","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BSEDTE1","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.BWEC.11","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BWEC.12","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.BWECSTG1","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.CC.BWEC","25.21","-0.60","-4.08"],["2026-08-24T17:05:00","DECO.CC.DIG2","24.93","-0.82","-4.14"],["2026-08-24T17:05:00","DECO.CC.DIG3","24.96","-0.79","-4.14"],["2026-08-24T17:05:00","DECO.CENOAKS","24.97","-0.66","-4.26"],["2026-08-24T17:05:00","DECO.CMS_AK","25.02","-0.73","-4.14"],["2026-08-24T17:05:00","DECO.CMS_THMB","27.11","1.47","-4.25"],["2026-08-24T17:05:00","DECO.CMSM_1.AZ","25.06","-0.69","-4.14"],["2026-08-24T17:05:00","DECO.CMSMROA","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.COFAXP11","25.17","-0.08","-4.64"],["2026-08-24T17:05:00","DECO.CROS","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.CWEP","24.81","-0.78","-4.30"],["2026-08-24T17:05:00","DECO.DAYTN.ARR","24.62","-0.90","-4.37"],["2026-08-24T17:05:00","DECO.DEAN111","25.29","-0.53","-4.07"],["2026-08-24T17:05:00","DECO.DEAN112","25.29","-0.53","-4.07"],["2026-08-24T17:05:00","DECO.DEAN121","25.29","-0.53","-4.07"],["2026-08-24T17:05:00","DECO.DEAN122","25.29","-0.53","-4.07"],["2026-08-24T17:05:00","DECO.DEERFLD","24.92","-0.73","-4.24"],["2026-08-24T17:05:00","DECO.DFWE2","24.95","-0.70","-4.24"],["2026-08-24T17:05:00","DECO.DIGG1","24.97","-0.78","-4.14"],["2026-08-24T17:05:00","DECO.DIGG2","24.91","-0.84","-4.14"],["2026-08-24T17:05:00","DECO.DIGG3","24.95","-0.80","-4.14"],["2026-08-24T17:05:00","DECO.DIGS2","24.97","-0.78","-4.14"],["2026-08-24T17:05:00","DECO.DIGS3","24.97","-0.78","-4.14"],["2026-08-24T17:05:00","DECO.DIGSINT","24.97","-0.78","-4.14"],["2026-08-24T17:05:00","DECO.DLRYP11","25.30","-0.45","-4.14"],["2026-08-24T17:05:00","DECO.DLRYP12","25.30","-0.45","-4.14"],["2026-08-24T17:05:00","DECO.DR.123NET","25.59","-0.07","-4.23"],["2026-08-24T17:05:00","DECO.DR.DEMO","25.62","-0.12","-4.15"],["2026-08-24T17:05:00","DECO.DR.GLW","25.19","-0.50","-4.20"],["2026-08-24T17:05:00","DECO.DR.POET","25.71","0.15","-4.33"],["2026-08-24T17:05:00","DECO.DR.TRGT","25.45","-0.20","-4.24"],["2026-08-24T17:05:00","DECO.E.TRENTON","24.90","-0.76","-4.23"],["2026-08-24T17:05:00","DECO.EIPS","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.ELIG","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.ESSEX.ARR","25.68","-0.07","-4.14"],["2026-08-24T17:05:00","DECO.EXGNHW2","24.96","-0.67","-4.26"],["2026-08-24T17:05:00","DECO.EXGNMW2","25.00","-0.65","-4.24"],["2026-08-24T17:05:00","DECO.FERMI2","24.50","-1.26","-4.13"],["2026-08-24T17:05:00","DECO.FESC","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.FRISB.ARR","25.47","-0.28","-4.14"],["2026-08-24T17:05:00","DECO.FRMP112","24.62","-0.52","-4.75"],["2026-08-24T17:05:00","DECO.FRMP113","24.62","-0.52","-4.75"],["2026-08-24T17:05:00","DECO.FRMP114","24.62","-0.52","-4.75"],["2026-08-24T17:05:00","DECO.GRNWD.MVP","25.16","-0.58","-4.15"],["2026-08-24T17:05:00","DECO.GRNWD1","25.16","-0.58","-4.15"],["2026-08-24T17:05:00","DECO.GWDP111","25.16","-0.58","-4.15"],["2026-08-24T17:05:00","DECO.GWDP112","25.16","-0.58","-4.15"],["2026-08-24T17:05:00","DECO.GWDP12","25.16","-0.58","-4.15"],["2026-08-24T17:05:00","DECO.HNKP111","25.52","-0.11","-4.26"],["2026-08-24T17:05:00","DECO.HNKP113","25.52","-0.11","-4.26"],["2026-08-24T17:05:00","DECO.HNKP121","25.41","-0.24","-4.24"],["2026-08-24T17:05:00","DECO.HNKP122","25.41","-0.24","-4.24"],["2026-08-24T17:05:00","DECO.HRBRB.ARR","25.07","-0.58","-4.24"],["2026-08-24T17:05:00","DECO.HVSTW","24.96","-0.67","-4.26"],["2026-08-24T17:05:00","DECO.JUDD11","24.45","-1.07","-4.37"],["2026-08-24T17:05:00","DECO.JUDD12","24.65","-0.87","-4.37"],["2026-08-24T17:05:00","DECO.JUDD13","24.45","-1.07","-4.37"],["2026-08-24T17:05:00","DECO.JUDD14","24.45","-1.07","-4.37"],["2026-08-24T17:05:00","DECO.LAKEIRIS","25.19","-0.57","-4.13"],["2026-08-24T17:05:00","DECO.LBWL.WTSL","24.43","-0.87","-4.59"],["2026-08-24T17:05:00","DECO.LOAD.CNE","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.LUD1","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","DECO.LUD2","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","DECO.LUD3","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","DECO.LUD4","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","DECO.LUD5","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","DECO.LUD6","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","DECO.MCKINLEY1","28.06","2.45","-4.28"],["2026-08-24T17:05:00","DECO.MINDEN1","25.73","0.05","-4.21"],["2026-08-24T17:05:00","DECO.MONROE1","28.86","-1.03","0.00"],["2026-08-24T17:05:00","DECO.MONROE2","28.73","-1.16","0.00"],["2026-08-24T17:05:00","DECO.MONROE3","24.17","-1.28","-4.44"],["2026-08-24T17:05:00","DECO.MONROE4","24.17","-1.28","-4.44"],["2026-08-24T17:05:00","DECO.MONRP11","28.87","-1.02","0.00"],["2026-08-24T17:05:00","DECO.MPPA.DWTL","24.43","-0.87","-4.59"],["2026-08-24T17:05:00","DECO.MSCPA","26.35","0.94","-4.48"],["2026-08-24T17:05:00","AMIL.CEEA","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.CFFN.ARR","28.62","-1.27","0.00"],["2026-08-24T17:05:00","AMIL.CFSF","28.44","-1.45","0.00"],["2026-08-24T17:05:00","AMIL.CHEL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.CHEL_1","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.CILC.AZ","28.92","-0.97","0.00"],["2026-08-24T17:05:00","AMIL.CILC.BOC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.CIPS","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.CIPS.AZ","28.86","-1.03","0.00"],["2026-08-24T17:05:00","AMIL.CIPS.BOC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.CIPS.ROB","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.CLAY_1.AZ","28.66","-1.23","0.00"],["2026-08-24T17:05:00","AMIL.CLINTO51","28.20","-1.69","0.00"],["2026-08-24T17:05:00","AMIL.CLVW","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.CNE","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.COG_ACOGG","30.62","0.73","0.00"],["2026-08-24T17:05:00","AMIL.CONC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.COOKSMILL","28.23","-1.66","0.00"],["2026-08-24T17:05:00","AMIL.COSF_BF","28.62","-1.27","0.00"],["2026-08-24T17:05:00","AMIL.COSF_SF","28.62","-1.27","0.00"],["2026-08-24T17:05:00","AMIL.CPW_GS","29.97","0.08","0.00"],["2026-08-24T17:05:00","AMIL.CRCDCK","28.70","-1.19","0.00"],["2026-08-24T17:05:00","AMIL.CSTN3","28.12","-1.77","0.00"],["2026-08-24T17:05:00","AMIL.CSTNCTG1","28.12","-1.77","0.00"],["2026-08-24T17:05:00","AMIL.CSTNCTG2","28.03","-1.86","0.00"],["2026-08-24T17:05:00","AMIL.DAYTON","29.13","-0.76","0.00"],["2026-08-24T17:05:00","AMIL.DBDSOL","28.49","-1.40","0.00"],["2026-08-24T17:05:00","AMIL.DEB.NAH","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.DEB_ALTON","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.DER","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.DESY1","29.25","-0.64","0.00"],["2026-08-24T17:05:00","AMIL.DEWITT","28.46","-1.43","0.00"],["2026-08-24T17:05:00","AMIL.DP","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.DR.ADM","28.39","-1.50","0.00"],["2026-08-24T17:05:00","AMIL.DR.AEMILL","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMIL.DR.ALTON","29.31","-0.58","0.00"],["2026-08-24T17:05:00","AMIL.DR.AREP1","28.67","-1.22","0.00"],["2026-08-24T17:05:00","AMIL.DR.ASFK","29.46","-0.43","0.00"],["2026-08-24T17:05:00","AMIL.DR.BRAD","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMIL.DR.CIVC","28.99","-0.90","0.00"],["2026-08-24T17:05:00","AMIL.DR.EIU","28.36","-1.53","0.00"],["2026-08-24T17:05:00","AMIL.DR.ETRN","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMIL.DR.FPLP","29.40","-0.49","0.00"],["2026-08-24T17:05:00","AMIL.DR.ISU2","28.63","-1.26","0.00"],["2026-08-24T17:05:00","AMIL.DR.JPPA","28.98","-0.91","0.00"],["2026-08-24T17:05:00","AMIL.DR.LCLN","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMIL.DR.MES","28.45","-1.44","0.00"],["2026-08-24T17:05:00","AMIL.DR.SEL","29.21","-0.68","0.00"],["2026-08-24T17:05:00","AMIL.DR.SIUC3","29.25","-0.64","0.00"],["2026-08-24T17:05:00","AMIL.DR.SIUE2","29.29","-0.60","0.00"],["2026-08-24T17:05:00","AMIL.DR.SLGN2","28.46","-1.43","0.00"],["2026-08-24T17:05:00","AMIL.DR.SPRTN","29.02","-0.87","0.00"],["2026-08-24T17:05:00","AMIL.DR.WIEL","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMIL.DR.WIU2","30.14","0.25","0.00"],["2026-08-24T17:05:00","AMIL.EARP","28.75","-1.14","0.00"],["2026-08-24T17:05:00","AMIL.EDWARDS2","28.85","-1.04","0.00"],["2026-08-24T17:05:00","AMIL.EDWARDS3","28.76","-1.13","0.00"],["2026-08-24T17:05:00","AMIL.EEI","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EIPS","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EIPS1","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EIPS2","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EIPS3","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EIPS4","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EIPS5","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.ELD120","27.86","-2.03","0.00"],["2026-08-24T17:05:00","AMIL.ELD150","27.86","-2.03","0.00"],["2026-08-24T17:05:00","AMIL.ELIG","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EMSF","28.14","-1.75","0.00"],["2026-08-24T17:05:00","AMIL.ENFIELD","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EPH1","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.ESPI","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.EXOL","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.FARGO.MVP","28.70","-1.19","0.00"],["2026-08-24T17:05:00","AMIL.FESC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.FORDCO1","27.87","-2.02","0.00"],["2026-08-24T17:05:00","AMIL.FTR","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.GBCCTG1","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.GBCCTG2","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.GBCM","29.38","-0.51","0.00"],["2026-08-24T17:05:00","AMIL.GDTR1.ARR","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMIL.GDTR2.ARR","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMIL.GDTR3.ARR","29.53","-0.36","0.00"],["2026-08-24T17:05:00","AMIL.GDTR4.ARR","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMIL.GDTWR.ARR","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMIL.GEXA","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.GEXAIEC","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.GLSBG.SIG","28.65","-1.24","0.00"],["2026-08-24T17:05:00","AMIL.GME1","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.GRJ_AGRJ_","29.75","-0.14","0.00"],["2026-08-24T17:05:00","AMIL.GRTPLAINS","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.GSWIND","28.55","-1.34","0.00"],["2026-08-24T17:05:00","AMIL.HEN_AMT_P","30.04","0.15","0.00"],["2026-08-24T17:05:00","AMIL.HENNP.ARR","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMIL.HES","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.HISF","28.45","-1.44","0.00"],["2026-08-24T17:05:00","AMIL.HOOPESTON","28.46","-1.43","0.00"],["2026-08-24T17:05:00","AMIL.HSNVL.ARR","28.77","-1.12","0.00"],["2026-08-24T17:05:00","EES.SPORT1.ARR","34.16","-0.32","4.59"],["2026-08-24T17:05:00","EES.SPORT2.ARR","34.16","-0.32","4.59"],["2026-08-24T17:05:00","EES.SRMPA","47.61","1.69","16.03"],["2026-08-24T17:05:00","EES.SRMPA_1.AZ","47.61","1.69","16.03"],["2026-08-24T17:05:00","EES.STERL7","22.60","-1.59","-5.70"],["2026-08-24T17:05:00","EES.STJAMES","35.17","-0.16","5.44"],["2026-08-24T17:05:00","EES.STL115.ARR","22.60","-1.59","-5.70"],["2026-08-24T17:05:00","EES.STLN11.ARR","22.64","-1.55","-5.70"],["2026-08-24T17:05:00","EES.STLNG1.ARR","22.64","-1.55","-5.70"],["2026-08-24T17:05:00","EES.STLNG2.ARR","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EES.STLNG3.ARR","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EES.STLNG5.ARR","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EES.STRSOL","22.55","-1.64","-5.70"],["2026-08-24T17:05:00","EES.SWTZ1.ARR","22.80","-1.39","-5.70"],["2026-08-24T17:05:00","EES.TAFTCOGEN","34.42","-0.65","5.18"],["2026-08-24T17:05:00","EES.TOL_BEND1","260.57","0.71","229.97"],["2026-08-24T17:05:00","EES.TOL_BEND2","260.57","0.71","229.97"],["2026-08-24T17:05:00","EES.UCB","34.44","-0.63","5.18"],["2026-08-24T17:05:00","EES.UCBECO","34.44","-0.63","5.18"],["2026-08-24T17:05:00","EES.UCBSUP","34.44","-0.63","5.18"],["2026-08-24T17:05:00","EES.UMBRIELSOL","41.24","0.37","10.98"],["2026-08-24T17:05:00","EES.VIDALIA","22.46","-1.73","-5.70"],["2026-08-24T17:05:00","EES.VIGNES.ARR","34.69","-0.17","4.97"],["2026-08-24T17:05:00","EES.WASHEC_CT1","23.41","-0.78","-5.70"],["2026-08-24T17:05:00","EES.WASHEC_CT2","23.41","-0.78","-5.70"],["2026-08-24T17:05:00","EES.WATRFD2","34.48","-0.59","5.18"],["2026-08-24T17:05:00","EES.WATRFD3","34.46","-0.61","5.18"],["2026-08-24T17:05:00","EES.WATRFD4_CT","34.48","-0.59","5.18"],["2026-08-24T17:05:00","EES.WLGLN2.ARR","35.45","-0.12","5.68"],["2026-08-24T17:05:00","EES.WLTGR1.ARR","22.65","-1.54","-5.70"],["2026-08-24T17:05:00","EES.WLWGN1.ARR","35.57","-0.11","5.79"],["2026-08-24T17:05:00","EES.WLWGN3.ARR","35.57","-0.11","5.79"],["2026-08-24T17:05:00","EKPC","28.75","-1.14","0.00"],["2026-08-24T17:05:00","EMBA.AEPE17","22.24","-1.95","-5.70"],["2026-08-24T17:05:00","EMBA.ATTALA1","22.93","-1.26","-5.70"],["2026-08-24T17:05:00","EMBA.CC.CHCTW","22.82","-1.37","-5.70"],["2026-08-24T17:05:00","EMBA.CC.HINDS1","23.04","-1.15","-5.70"],["2026-08-24T17:05:00","EMBA.CHCTWCT1","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EMBA.CHCTWCT2","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EMBA.CHCTWCT3","22.82","-1.37","-5.70"],["2026-08-24T17:05:00","EMBA.CHCTWST4","22.83","-1.36","-5.70"],["2026-08-24T17:05:00","EMBA.DELTA_WND","22.43","-1.76","-5.70"],["2026-08-24T17:05:00","EMBA.DR.EML20","22.86","-1.33","-5.70"],["2026-08-24T17:05:00","EMBA.EMILD","23.25","-0.94","-5.70"],["2026-08-24T17:05:00","EMBA.EMILD.RLA","23.24","-0.95","-5.70"],["2026-08-24T17:05:00","EMBA.G_ANDRUS1","21.90","-2.29","-5.70"],["2026-08-24T17:05:00","EMBA.G_GULF_A","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EMBA.G_GULF_M","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EMBA.G_GULF_N","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EMBA.GREER170","23.10","-1.09","-5.70"],["2026-08-24T17:05:00","EMBA.GREER30","23.10","-1.09","-5.70"],["2026-08-24T17:05:00","EMBA.HINDS1_ST","23.04","-1.15","-5.70"],["2026-08-24T17:05:00","EMBA.HINDS1CT1","23.04","-1.15","-5.70"],["2026-08-24T17:05:00","EMBA.HINDS1CT2","23.04","-1.15","-5.70"],["2026-08-24T17:05:00","EMBA.HINDS2","23.04","-1.15","-5.70"],["2026-08-24T17:05:00","EMBA.HVGSOL","22.09","-2.10","-5.70"],["2026-08-24T17:05:00","EMBA.MEAM","22.95","-1.24","-5.70"],["2026-08-24T17:05:00","EMBA.PRVS","22.78","-1.41","-5.70"],["2026-08-24T17:05:00","EMBA.RGDS","23.21","-0.98","-5.70"],["2026-08-24T17:05:00","EMBA.SUNFLOWER","22.04","-2.15","-5.70"],["2026-08-24T17:05:00","EMBA.WDFSOL","23.02","-1.17","-5.70"],["2026-08-24T17:05:00","EMBA.WILDWDSO","21.12","-3.07","-5.70"],["2026-08-24T17:05:00","EMBA.YAZOOCTY","23.47","-0.72","-5.70"],["2026-08-24T17:05:00","FE","28.75","-1.14","0.00"],["2026-08-24T17:05:00","GIBSON1234.AGG","28.33","-1.56","0.00"],["2026-08-24T17:05:00","GLH.EEI7B1","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.EEI7B2","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.EEI7B3","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.JOPPA4","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.JOPPA5","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.JOPPA6","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.JOPPAAUX","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.MEPI4","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.MEPI5","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.PLSKI_AUX","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GLH.PLSKI_SF","28.88","-1.01","0.00"],["2026-08-24T17:05:00","GRDA","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","GRE.AEPEDMU","30.83","0.94","0.00"],["2026-08-24T17:05:00","GRE.AEPEML","32.48","2.59","0.00"],["2026-08-24T17:05:00","GRE.AEPEMLREV","32.48","2.59","0.00"],["2026-08-24T17:05:00","GRE.ALTW","30.27","0.38","0.00"],["2026-08-24T17:05:00","GRE.ALTW.ENDVI","29.53","-0.36","0.00"],["2026-08-24T17:05:00","GRE.ARWHDEGS","37.04","7.15","0.00"],["2026-08-24T17:05:00","GRE.AZ","31.47","1.58","0.00"],["2026-08-24T17:05:00","GRE.BEPCMP.CWT","32.81","2.92","0.00"],["2026-08-24T17:05:00","GRE.BEPM.CWT","33.37","3.48","0.00"],["2026-08-24T17:05:00","GRE.CAMBRCAMB","33.03","3.14","0.00"],["2026-08-24T17:05:00","GRE.CAMBRCAMB2","33.03","3.14","0.00"],["2026-08-24T17:05:00","GRE.CHRISFRWD","30.06","0.17","0.00"],["2026-08-24T17:05:00","GRE.ELKRI4","31.49","1.60","0.00"],["2026-08-24T17:05:00","GRE.ELMCR2_IBR","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.ELMCRK","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.GMARAGMAR","36.64","6.75","0.00"],["2026-08-24T17:05:00","GRE.GRE","32.23","2.34","0.00"],["2026-08-24T17:05:00","GRE.GRE.CXS","32.09","2.20","0.00"],["2026-08-24T17:05:00","GRE.HUC","31.68","1.79","0.00"],["2026-08-24T17:05:00","AMIL.HVANA.ARR","28.65","-1.24","0.00"],["2026-08-24T17:05:00","AMIL.IDTE","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.IGS","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.IMEA.BHSF","28.99","-0.90","0.00"],["2026-08-24T17:05:00","AMIL.IMEA.HOOS","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.IMEA_1.AZ","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMIL.IOW_AFRYT","29.46","-0.43","0.00"],["2026-08-24T17:05:00","AMIL.IP","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.IP.AZ","28.98","-0.91","0.00"],["2026-08-24T17:05:00","AMIL.IP.IMEA","28.89","-1.00","0.00"],["2026-08-24T17:05:00","AMIL.IPRETL","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.IPVS.MVP","28.65","-1.24","0.00"],["2026-08-24T17:05:00","AMIL.JOPPA_AUX","28.96","-0.93","0.00"],["2026-08-24T17:05:00","AMIL.KIMMEL","28.33","-1.56","0.00"],["2026-08-24T17:05:00","AMIL.L69_AHOPK","30.10","0.21","0.00"],["2026-08-24T17:05:00","AMIL.LEGOESR","28.40","-1.49","0.00"],["2026-08-24T17:05:00","AMIL.LINCLAND1","28.57","-1.32","0.00"],["2026-08-24T17:05:00","AMIL.LINCLAND2","28.57","-1.32","0.00"],["2026-08-24T17:05:00","AMIL.LOTUS","28.52","-1.37","0.00"],["2026-08-24T17:05:00","AMIL.MAROA.MVP","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMIL.MCEC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.MCPU_1.AZ","28.52","-1.37","0.00"],["2026-08-24T17:05:00","AMIL.MECWB_LPC","30.29","0.40","0.00"],["2026-08-24T17:05:00","AMIL.MERDS.MVP","28.71","-1.18","0.00"],["2026-08-24T17:05:00","AMIL.MES","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.MFSF","28.18","-1.71","0.00"],["2026-08-24T17:05:00","AMIL.MP2N","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.MPRG.ARR","28.65","-1.24","0.00"],["2026-08-24T17:05:00","AMIL.MRDSA.ARR","28.76","-1.13","0.00"],["2026-08-24T17:05:00","AMIL.MSWP","28.61","-1.28","0.00"],["2026-08-24T17:05:00","AMIL.MTCML","28.52","-1.37","0.00"],["2026-08-24T17:05:00","AMIL.MULLIGAN","28.12","-1.77","0.00"],["2026-08-24T17:05:00","AMIL.NEC1_1.AZ","28.55","-1.34","0.00"],["2026-08-24T17:05:00","AMIL.NESL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.NEWT_1.AZ","28.37","-1.52","0.00"],["2026-08-24T17:05:00","AMIL.NEWTON21","27.97","-1.92","0.00"],["2026-08-24T17:05:00","AMIL.NLT_ANEW_","30.28","0.39","0.00"],["2026-08-24T17:05:00","AMIL.NORRISDPC","28.50","-1.39","0.00"],["2026-08-24T17:05:00","AMIL.NWTN_BF","28.06","-1.83","0.00"],["2026-08-24T17:05:00","AMIL.NWTN_SF","28.06","-1.83","0.00"],["2026-08-24T17:05:00","AMIL.OGLES.ARR","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.P66T","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.PALMCOIL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.PEARLG2","28.85","-1.04","0.00"],["2026-08-24T17:05:00","AMIL.PEIC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.PEIH","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.PIKESLR","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMIL.PLSKI_AUX","28.91","-0.98","0.00"],["2026-08-24T17:05:00","AMIL.PLSKI_SF","28.91","-0.98","0.00"],["2026-08-24T17:05:00","AMIL.PLST","28.61","-1.28","0.00"],["2026-08-24T17:05:00","AMIL.PPI","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.PRAIRIE1","28.24","-1.65","0.00"],["2026-08-24T17:05:00","AMIL.PRAIRIECK","28.62","-1.27","0.00"],["2026-08-24T17:05:00","AMIL.PRSPWF","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMIL.PS1.NIMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PS2.NIMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG1.IMEA","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG1.IMPA","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG1.LGEP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG1.MEUC","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG1.SIPC","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG2.IMEA","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG2.IMPA","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG2.LGEP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG2.MEUC","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSG2.SIPC","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSGC1.AMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSGC1.KMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSGC1.PPI","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSGC2.AMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSGC2.KMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PSGC2.PPI","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.PTWF","28.30","-1.59","0.00"],["2026-08-24T17:05:00","AMIL.PUBPOWIL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.PWLFSLR","28.15","-1.74","0.00"],["2026-08-24T17:05:00","AMIL.RECC_FPLP","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGA","28.19","-1.70","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGB","28.10","-1.79","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGC","28.19","-1.70","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGD","28.19","-1.70","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGE","28.17","-1.72","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGF","28.12","-1.77","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGG","28.19","-1.70","0.00"],["2026-08-24T17:05:00","AMIL.REI2CTGH","28.19","-1.70","0.00"],["2026-08-24T17:05:00","AMIL.REN1","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.RES.CNE","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.RESE","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.RICHLAND","28.31","-1.58","0.00"],["2026-08-24T17:05:00","AMIL.RISING.H","28.31","-1.58","0.00"],["2026-08-24T17:05:00","AMIL.RISING.L","28.33","-1.56","0.00"],["2026-08-24T17:05:00","AMIL.RIVRFRRYS","28.12","-1.77","0.00"],["2026-08-24T17:05:00","AMIL.RLGY01","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.RNGDRP","28.40","-1.49","0.00"],["2026-08-24T17:05:00","AMIL.RNGPSS","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AMIL.RPGI_1.AZ","29.88","-0.01","0.00"],["2026-08-24T17:05:00","AMIL.RSPWIND","28.57","-1.32","0.00"],["2026-08-24T17:05:00","IPL.HEPM_1.AZ","28.69","-1.20","0.00"],["2026-08-24T17:05:00","IPL.IPL","29.21","-0.68","0.00"],["2026-08-24T17:05:00","IPL.PEC01","27.85","-2.04","0.00"],["2026-08-24T17:05:00","IPL.PIKECB01","28.38","-1.51","0.00"],["2026-08-24T17:05:00","IPL.STOU3.ARR","28.99","-0.90","0.00"],["2026-08-24T17:05:00","IPL.WVPA","29.21","-0.68","0.00"],["2026-08-24T17:05:00","KACY","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","KCPL","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","LAFA.AZ","44.15","0.64","13.62"],["2026-08-24T17:05:00","LAFA.HARGIS1","44.07","0.57","13.61"],["2026-08-24T17:05:00","LAFA.HARGIS2","44.07","0.57","13.61"],["2026-08-24T17:05:00","LAFA.LABBE1","43.87","0.40","13.58"],["2026-08-24T17:05:00","LAFA.LABBE2","43.87","0.40","13.58"],["2026-08-24T17:05:00","LAFA.LAFA","44.15","0.64","13.62"],["2026-08-24T17:05:00","LAGN.DEMCO1.AZ","35.06","0.00","5.17"],["2026-08-24T17:05:00","LAGN.LAGN_1.AZ","37.25","-0.16","7.52"],["2026-08-24T17:05:00","LAGT.1803","37.24","-0.16","7.51"],["2026-08-24T17:05:00","LAGT.1803CEG","37.26","-0.16","7.53"],["2026-08-24T17:05:00","LAGT.LOGC.ARR","22.57","-1.62","-5.70"],["2026-08-24T17:05:00","LAGT.PCE","37.40","-0.11","7.62"],["2026-08-24T17:05:00","LEPA.AZ","39.56","0.35","9.32"],["2026-08-24T17:05:00","LEPA.CPLAQ.ARR","37.64","0.63","7.12"],["2026-08-24T17:05:00","LEPA.HOUMA","35.94","0.10","5.95"],["2026-08-24T17:05:00","LEPA.HOUMA_G14","35.94","0.10","5.95"],["2026-08-24T17:05:00","LEPA.HOUMA_G15","35.94","0.10","5.95"],["2026-08-24T17:05:00","LEPA.HOUMA_G16","35.94","0.10","5.95"],["2026-08-24T17:05:00","LEPA.LEPA","32.49","0.37","2.23"],["2026-08-24T17:05:00","LEPA.MGC_UNT01","40.90","0.83","10.18"],["2026-08-24T17:05:00","LEPA.MRCTY.ARR","40.90","0.83","10.18"],["2026-08-24T17:05:00","LEPA.MURRAY","22.46","-1.73","-5.70"],["2026-08-24T17:05:00","LES","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","LGEE","29.20","-0.69","0.00"],["2026-08-24T17:05:00","LOUISIANA.HUB","35.77","0.04","5.84"],["2026-08-24T17:05:00","MDU.AZ","30.43","0.54","0.00"],["2026-08-24T17:05:00","MDU.BADGERWND","30.53","0.64","0.00"],["2026-08-24T17:05:00","MDU.BDGRWF2OON","30.53","0.64","0.00"],["2026-08-24T17:05:00","MDU.BEPC","30.44","0.55","0.00"],["2026-08-24T17:05:00","MDU.CEDARHLS","30.08","0.19","0.00"],["2026-08-24T17:05:00","MDU.DIAMNDWILW","30.08","0.19","0.00"],["2026-08-24T17:05:00","MDU.ELLNDL.MVP","30.41","0.52","0.00"],["2026-08-24T17:05:00","MDU.ELLNDL_LD","30.76","0.87","0.00"],["2026-08-24T17:05:00","MDU.ELLNDL_LD2","30.73","0.84","0.00"],["2026-08-24T17:05:00","MDU.FOXTL.WND","30.67","0.78","0.00"],["2026-08-24T17:05:00","MDU.GLENDC1","30.33","0.44","0.00"],["2026-08-24T17:05:00","MDU.GLENDC2","30.33","0.44","0.00"],["2026-08-24T17:05:00","MDU.GLENULST_6","30.26","0.37","0.00"],["2026-08-24T17:05:00","MDU.GRE.ELBESS","30.47","0.58","0.00"],["2026-08-24T17:05:00","MDU.GRE.EMMLOG","30.47","0.58","0.00"],["2026-08-24T17:05:00","MDU.HESKET_3","30.24","0.35","0.00"],["2026-08-24T17:05:00","MDU.HESKET_4","30.24","0.35","0.00"],["2026-08-24T17:05:00","MDU.LEWIS2","30.16","0.27","0.00"],["2026-08-24T17:05:00","MDU.MCTURB1","30.15","0.26","0.00"],["2026-08-24T17:05:00","MDU.MDU","30.25","0.36","0.00"],["2026-08-24T17:05:00","MDU.MERRICOURT","30.66","0.77","0.00"],["2026-08-24T17:05:00","MDU.MPC","29.92","0.03","0.00"],["2026-08-24T17:05:00","MDU.NWPS","29.92","0.03","0.00"],["2026-08-24T17:05:00","MDU.OTP","29.92","0.03","0.00"],["2026-08-24T17:05:00","MDU.OTPW_1.AZ","29.92","0.03","0.00"],["2026-08-24T17:05:00","MDU.TATANKA1","30.67","0.78","0.00"],["2026-08-24T17:05:00","MDU.TSWF1","30.03","0.14","0.00"],["2026-08-24T17:05:00","MDU.WISHEKNW1","30.52","0.63","0.00"],["2026-08-24T17:05:00","MEC.ADAIR_W1","29.82","-0.07","0.00"],["2026-08-24T17:05:00","MEC.ADAMS","28.74","-1.15","0.00"],["2026-08-24T17:05:00","MEC.ALTM_1.AZ","29.82","-0.07","0.00"],["2026-08-24T17:05:00","MEC.ALTW","29.79","-0.10","0.00"],["2026-08-24T17:05:00","MEC.AMES","30.44","0.55","0.00"],["2026-08-24T17:05:00","MEC.AMES_1.AZ","30.44","0.55","0.00"],["2026-08-24T17:05:00","MEC.AMES_UNIT8","30.40","0.51","0.00"],["2026-08-24T17:05:00","MEC.ARBHILL_S","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MEC.ARBORHL1","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MEC.ATLN","29.92","0.03","0.00"],["2026-08-24T17:05:00","MEC.AZ","29.68","-0.21","0.00"],["2026-08-24T17:05:00","MEC.BEAVERCR","29.55","-0.34","0.00"],["2026-08-24T17:05:00","MEC.BEPM.CPZD","30.94","1.05","0.00"],["2026-08-24T17:05:00","MEC.BEPM_1.AZ","30.18","0.29","0.00"],["2026-08-24T17:05:00","MEC.BEPM_WS3","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MEC.BEPM_WS4","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MEC.CAROL_W1","29.61","-0.28","0.00"],["2026-08-24T17:05:00","MEC.CAROLL_W2","29.61","-0.28","0.00"],["2026-08-24T17:05:00","MEC.CC.GDM1","29.56","-0.33","0.00"],["2026-08-24T17:05:00","MEC.CC.GDM2","29.55","-0.34","0.00"],["2026-08-24T17:05:00","MEC.CENTURY_1","29.73","-0.16","0.00"],["2026-08-24T17:05:00","MEC.CFU","30.27","0.38","0.00"],["2026-08-24T17:05:00","MEC.CFU_1.AZ","30.28","0.39","0.00"],["2026-08-24T17:05:00","MEC.CFU6","30.34","0.45","0.00"],["2026-08-24T17:05:00","MEC.CFU7","30.34","0.45","0.00"],["2026-08-24T17:05:00","MEC.CHASCS_W","30.21","0.32","0.00"],["2026-08-24T17:05:00","MEC.CHASCS1","30.21","0.32","0.00"],["2026-08-24T17:05:00","MEC.CHASCS2","30.21","0.32","0.00"],["2026-08-24T17:05:00","MEC.CHICKASAW","29.97","0.08","0.00"],["2026-08-24T17:05:00","MEC.CLIPR1","29.90","0.01","0.00"],["2026-08-24T17:05:00","MEC.CMMPA.ELD","28.70","-1.19","0.00"],["2026-08-24T17:05:00","MEC.CMMPA.MONT","29.37","-0.52","0.00"],["2026-08-24T17:05:00","MEC.COMP.ARR","30.61","0.72","0.00"],["2026-08-24T17:05:00","MEC.CONTRAIL1","29.12","-0.77","0.00"],["2026-08-24T17:05:00","MEC.CORALV1","29.31","-0.58","0.00"],["2026-08-24T17:05:00","MEC.CORALV2","29.31","-0.58","0.00"],["2026-08-24T17:05:00","MEC.CORALV3","29.31","-0.58","0.00"],["2026-08-24T17:05:00","GRE.LITCH_QS","33.76","3.87","0.00"],["2026-08-24T17:05:00","GRE.LITCHF_1","33.76","3.87","0.00"],["2026-08-24T17:05:00","GRE.LKFLGR1","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.LKFLGR2","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.LKFLGR3","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.LKFLGR4","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.LKFLGR5","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.LKFLGR6","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.MAPLEMAPL","31.77","1.88","0.00"],["2026-08-24T17:05:00","GRE.MMPA","31.88","1.99","0.00"],["2026-08-24T17:05:00","GRE.MORA__2_5","33.76","3.87","0.00"],["2026-08-24T17:05:00","GRE.MORA__6","33.76","3.87","0.00"],["2026-08-24T17:05:00","GRE.MOWER2","30.29","0.40","0.00"],["2026-08-24T17:05:00","GRE.MP.GRE","32.16","2.27","0.00"],["2026-08-24T17:05:00","GRE.NBRNCG_QS","32.62","2.73","0.00"],["2026-08-24T17:05:00","GRE.NFW_1","30.06","0.17","0.00"],["2026-08-24T17:05:00","GRE.NSP","32.25","2.36","0.00"],["2026-08-24T17:05:00","GRE.NSP.CXS","31.35","1.46","0.00"],["2026-08-24T17:05:00","GRE.NSP.GREC","31.18","1.29","0.00"],["2026-08-24T17:05:00","GRE.NSPP_1.AZ","30.68","0.79","0.00"],["2026-08-24T17:05:00","GRE.ORMATHR","29.15","-0.74","0.00"],["2026-08-24T17:05:00","GRE.PRINC1","32.90","3.01","0.00"],["2026-08-24T17:05:00","GRE.PRINC2","32.90","3.01","0.00"],["2026-08-24T17:05:00","GRE.PVLYGR1","30.42","0.53","0.00"],["2026-08-24T17:05:00","GRE.PVLYGR2","30.42","0.53","0.00"],["2026-08-24T17:05:00","GRE.PVLYGR3","30.42","0.53","0.00"],["2026-08-24T17:05:00","GRE.REC","29.97","0.08","0.00"],["2026-08-24T17:05:00","GRE.REC.CC1_AC","29.91","0.02","0.00"],["2026-08-24T17:05:00","GRE.REC.CC1_DC","30.90","1.01","0.00"],["2026-08-24T17:05:00","GRE.REC.CC2_AC","29.91","0.02","0.00"],["2026-08-24T17:05:00","GRE.REC.CC2_DC","30.90","1.01","0.00"],["2026-08-24T17:05:00","GRE.REC.DATA","29.92","0.03","0.00"],["2026-08-24T17:05:00","GRE.REC.DCLOSS","29.91","0.02","0.00"],["2026-08-24T17:05:00","GRE.ROCKLAKE","32.89","3.00","0.00"],["2026-08-24T17:05:00","GRE.SMP","33.90","4.01","0.00"],["2026-08-24T17:05:00","GRE.SMP.GRE","31.33","1.44","0.00"],["2026-08-24T17:05:00","GRE.STANT.ARR","29.86","-0.03","0.00"],["2026-08-24T17:05:00","GRE.STBON1","31.60","1.71","0.00"],["2026-08-24T17:05:00","GRE.TEA_1.AZ","33.58","3.69","0.00"],["2026-08-24T17:05:00","GRE.TRIMTTRIM","28.37","-1.52","0.00"],["2026-08-24T17:05:00","GRE.WILM","31.49","1.60","0.00"],["2026-08-24T17:05:00","HE.07LCPGEN1","28.30","-1.59","0.00"],["2026-08-24T17:05:00","HE.07LCPGEN2","28.30","-1.59","0.00"],["2026-08-24T17:05:00","HE.07LCPGEN3","28.30","-1.59","0.00"],["2026-08-24T17:05:00","HE.07LCPGEN4","28.30","-1.59","0.00"],["2026-08-24T17:05:00","HE.07LCPGEN5","28.30","-1.59","0.00"],["2026-08-24T17:05:00","HE.07LCPGEN6","28.30","-1.59","0.00"],["2026-08-24T17:05:00","HE.CIN","29.67","-0.22","0.00"],["2026-08-24T17:05:00","HE.HE","29.58","-0.31","0.00"],["2026-08-24T17:05:00","HE.HEIRLOOMSLR","28.08","-1.81","0.00"],["2026-08-24T17:05:00","HE.MEROM_AUX","27.59","-2.30","0.00"],["2026-08-24T17:05:00","HE.MEROM_CH1","27.59","-2.30","0.00"],["2026-08-24T17:05:00","HE.MEROM_CH2","27.59","-2.30","0.00"],["2026-08-24T17:05:00","HE.MEROM1","27.59","-2.30","0.00"],["2026-08-24T17:05:00","HE.MEROM2","27.59","-2.30","0.00"],["2026-08-24T17:05:00","HE.OSPR_PT","27.68","-2.21","0.00"],["2026-08-24T17:05:00","HE.RATTS.ARR","28.52","-1.37","0.00"],["2026-08-24T17:05:00","HE.RATTS1SLR","28.08","-1.81","0.00"],["2026-08-24T17:05:00","HE.SIGW","30.77","0.88","0.00"],["2026-08-24T17:05:00","HE.WORTH1","28.95","-0.94","0.00"],["2026-08-24T17:05:00","HE.WORTH2","28.95","-0.94","0.00"],["2026-08-24T17:05:00","HE.WORTH3","28.95","-0.94","0.00"],["2026-08-24T17:05:00","HE.WORTH4","28.95","-0.94","0.00"],["2026-08-24T17:05:00","HMPL.HMPL_1.AZ","29.47","-0.42","0.00"],["2026-08-24T17:05:00","HMPL.HMPLOAD","29.47","-0.42","0.00"],["2026-08-24T17:05:00","HMPL.SOLAR","29.49","-0.40","0.00"],["2026-08-24T17:05:00","HMPL.SOLARLOAD","29.49","-0.40","0.00"],["2026-08-24T17:05:00","ILGEN1.AGG","27.97","-1.92","0.00"],["2026-08-24T17:05:00","ILGEN10.AGG","27.97","-1.92","0.00"],["2026-08-24T17:05:00","ILGEN2.AGG","27.97","-1.92","0.00"],["2026-08-24T17:05:00","ILGEN3.AGG","28.38","-1.51","0.00"],["2026-08-24T17:05:00","ILGEN4.AGG","28.80","-1.09","0.00"],["2026-08-24T17:05:00","ILLINOIS.HUB","28.60","-1.29","0.00"],["2026-08-24T17:05:00","INDIANA.HUB","29.40","-0.49","0.00"],["2026-08-24T17:05:00","INDN","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","IPL.16EVCT7","28.12","-1.77","0.00"],["2026-08-24T17:05:00","IPL.16EVCT8","28.11","-1.78","0.00"],["2026-08-24T17:05:00","IPL.16EVST9","28.14","-1.75","0.00"],["2026-08-24T17:05:00","IPL.16GEOR11G","29.15","-0.74","0.00"],["2026-08-24T17:05:00","IPL.16GEOR22G","29.30","-0.59","0.00"],["2026-08-24T17:05:00","IPL.16GEOR33G","29.30","-0.59","0.00"],["2026-08-24T17:05:00","IPL.16GEOR44G","29.30","-0.59","0.00"],["2026-08-24T17:05:00","IPL.16PETE.AGG","28.33","-1.56","0.00"],["2026-08-24T17:05:00","IPL.16PETEE3","28.33","-1.56","0.00"],["2026-08-24T17:05:00","IPL.16PETEE4","28.38","-1.51","0.00"],["2026-08-24T17:05:00","IPL.16STOC4C4","28.99","-0.90","0.00"],["2026-08-24T17:05:00","IPL.16STOC5C5","28.79","-1.10","0.00"],["2026-08-24T17:05:00","IPL.16STOT.AGG","28.87","-1.02","0.00"],["2026-08-24T17:05:00","IPL.16STOU5O5","28.83","-1.06","0.00"],["2026-08-24T17:05:00","IPL.16STOU6O6","28.91","-0.98","0.00"],["2026-08-24T17:05:00","IPL.16STOU7O7","28.87","-1.02","0.00"],["2026-08-24T17:05:00","IPL.16STOUCC6","28.99","-0.90","0.00"],["2026-08-24T17:05:00","IPL.16STOUTR1","29.00","-0.89","0.00"],["2026-08-24T17:05:00","IPL.16SYST.AGG","28.68","-1.21","0.00"],["2026-08-24T17:05:00","IPL.AZ","29.21","-0.68","0.00"],["2026-08-24T17:05:00","IPL.CC.IPLEV01","28.12","-1.77","0.00"],["2026-08-24T17:05:00","IPL.HE","28.69","-1.20","0.00"],["2026-08-24T17:05:00","CIN.SUCRKGT1","27.90","-1.99","0.00"],["2026-08-24T17:05:00","CIN.SUCRKGT2","27.90","-1.99","0.00"],["2026-08-24T17:05:00","CIN.SUCRKST1","27.90","-1.99","0.00"],["2026-08-24T17:05:00","CIN.SUGRCK.MVP","27.90","-1.99","0.00"],["2026-08-24T17:05:00","CIN.TIPMONT","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.TWINBR1","29.74","-0.15","0.00"],["2026-08-24T17:05:00","CIN.WABASL.ARR","28.47","-1.42","0.00"],["2026-08-24T17:05:00","CIN.WBSPSI.ARR","29.03","-0.86","0.00"],["2026-08-24T17:05:00","CIN.WHEATCTG1","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CIN.WHEATCTG2","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CIN.WHEATCTG3","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CIN.WHEATCTG4","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CIN.WHTSLR.SIG","27.97","-1.92","0.00"],["2026-08-24T17:05:00","CIN.WRHILND","28.51","-1.38","0.00"],["2026-08-24T17:05:00","CIN.WVPA.BNLIL","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.WVPA.PSI","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.WVPA_1.AZ","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CLEC.ACA11","42.06","0.01","12.16"],["2026-08-24T17:05:00","CLEC.ACA12","42.06","0.01","12.16"],["2026-08-24T17:05:00","CLEC.ACA13","42.06","0.01","12.16"],["2026-08-24T17:05:00","CLEC.AXLA","59.63","-0.38","30.12"],["2026-08-24T17:05:00","CLEC.AXLA_1.AZ","59.63","-0.38","30.12"],["2026-08-24T17:05:00","CLEC.CC.ACAPB1","42.06","0.01","12.16"],["2026-08-24T17:05:00","CLEC.CC.CPS6","53.49","-0.56","24.16"],["2026-08-24T17:05:00","CLEC.CC.CPS7","53.49","-0.56","24.16"],["2026-08-24T17:05:00","CLEC.CLEC","85.58","0.13","55.56"],["2026-08-24T17:05:00","CLEC.CPS6","53.35","-0.55","24.01"],["2026-08-24T17:05:00","CLEC.CPS6ST","53.79","-0.56","24.46"],["2026-08-24T17:05:00","CLEC.CPS71","53.35","-0.55","24.01"],["2026-08-24T17:05:00","CLEC.CPS72","53.35","-0.55","24.01"],["2026-08-24T17:05:00","CLEC.CPS7ST","53.79","-0.56","24.46"],["2026-08-24T17:05:00","CLEC.CPWR_1.AZ","85.24","0.13","55.22"],["2026-08-24T17:05:00","CLEC.CPWR_2.AZ","51.54","-0.49","22.14"],["2026-08-24T17:05:00","CLEC.CPWR_6.AZ","-74.82","-0.80","-103.91"],["2026-08-24T17:05:00","CLEC.CPWR_8.AZ","30.16","0.29","-0.02"],["2026-08-24T17:05:00","CLEC.DOLETSLR","-19.69","-0.41","-49.17"],["2026-08-24T17:05:00","CLEC.DPS.ARR","-19.69","-0.41","-49.17"],["2026-08-24T17:05:00","CLEC.ELIZSOL","74.82","0.34","44.59"],["2026-08-24T17:05:00","CLEC.HOLCRKSOL","539.31","0.14","509.28"],["2026-08-24T17:05:00","CLEC.HOPK1.ARR","43.99","0.96","13.14"],["2026-08-24T17:05:00","CLEC.HUNTER5","59.55","-0.40","30.06"],["2026-08-24T17:05:00","CLEC.MPS3","61.70","-0.66","32.47"],["2026-08-24T17:05:00","CLEC.NPS1","61.61","-0.75","32.47"],["2026-08-24T17:05:00","CLEC.ORIN","43.05","1.41","11.75"],["2026-08-24T17:05:00","CLEC.PRAIRIE","49.39","-0.28","19.78"],["2026-08-24T17:05:00","CLEC.RPS2","61.66","-0.70","32.47"],["2026-08-24T17:05:00","CLEC.RPS2.LAFA","61.66","-0.70","32.47"],["2026-08-24T17:05:00","CLEC.RPS2.LEPA","61.66","-0.70","32.47"],["2026-08-24T17:05:00","CLEC.SINGERSO","57.94","0.08","27.97"],["2026-08-24T17:05:00","CLEC.SPS1","42.32","1.01","11.42"],["2026-08-24T17:05:00","CLEC.TPS4","42.84","1.20","11.75"],["2026-08-24T17:05:00","CONS.5CHANNELS","26.03","0.60","-4.46"],["2026-08-24T17:05:00","CONS.ADA.ARR","24.80","-0.40","-4.69"],["2026-08-24T17:05:00","CONS.AESM.CHSE","14.71","-2.84","-12.34"],["2026-08-24T17:05:00","CONS.ALCONA","25.48","0.05","-4.46"],["2026-08-24T17:05:00","CONS.ALLEGAN","23.35","-0.24","-6.30"],["2026-08-24T17:05:00","CONS.ALPENA","27.02","1.60","-4.47"],["2026-08-24T17:05:00","CONS.ALPENTHBA","27.02","1.60","-4.47"],["2026-08-24T17:05:00","CONS.ALPINE01","24.98","-0.43","-4.48"],["2026-08-24T17:05:00","CONS.ALPINE02","24.98","-0.43","-4.48"],["2026-08-24T17:05:00","CONS.ASSEMBLY3","24.29","-1.20","-4.40"],["2026-08-24T17:05:00","CONS.AZ","22.74","-0.40","-6.75"],["2026-08-24T17:05:00","CONS.BRANCH","-44.64","-1.22","-73.31"],["2026-08-24T17:05:00","CONS.BRENTRNG1","25.04","0.09","-4.94"],["2026-08-24T17:05:00","CONS.BRNP8","23.05","-1.05","-5.79"],["2026-08-24T17:05:00","CONS.BSE.CEC","22.54","-0.24","-7.11"],["2026-08-24T17:05:00","CONS.CA3.MPPA","23.72","-1.71","-4.46"],["2026-08-24T17:05:00","CONS.CA3_WPSC","23.72","-1.71","-4.46"],["2026-08-24T17:05:00","CONS.CADILAC","24.89","-0.47","-4.53"],["2026-08-24T17:05:00","CONS.CADILGMA2","24.89","-0.47","-4.53"],["2026-08-24T17:05:00","CONS.CAMPBELL1","23.43","-1.79","-4.67"],["2026-08-24T17:05:00","CONS.CAMPBELL2","23.62","-1.60","-4.67"],["2026-08-24T17:05:00","CONS.CAMPBELL3","23.72","-1.71","-4.46"],["2026-08-24T17:05:00","CONS.CC.COVRT1","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.CC.COVRT2","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.CC.COVRT3","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.CC.JAXSON","18.77","-1.95","-9.17"],["2026-08-24T17:05:00","CONS.CC.MICHP","23.48","-1.85","-4.56"],["2026-08-24T17:05:00","CONS.CC.ZEELA2","23.92","-1.73","-4.24"],["2026-08-24T17:05:00","CONS.CCG_1.AZ","22.59","-0.21","-7.09"],["2026-08-24T17:05:00","CONS.CCG_2.AZ","22.59","-0.21","-7.09"],["2026-08-24T17:05:00","CONS.CCG_3.AZ","22.59","-0.21","-7.09"],["2026-08-24T17:05:00","CONS.CCG_4.AZ","22.59","-0.21","-7.09"],["2026-08-24T17:05:00","CONS.CCG_5.AZ","22.59","-0.21","-7.09"],["2026-08-24T17:05:00","CONS.CCG_6.AZ","22.59","-0.21","-7.09"],["2026-08-24T17:05:00","CONS.CEREALSO","13.90","-1.95","-14.04"],["2026-08-24T17:05:00","CONS.CETR","22.72","-0.42","-6.75"],["2026-08-24T17:05:00","CONS.CHS2","13.83","-1.80","-14.26"],["2026-08-24T17:05:00","CONS.CHSE","13.83","-1.80","-14.26"],["2026-08-24T17:05:00","CONS.CLDWTR1","-39.63","-1.26","-68.26"],["2026-08-24T17:05:00","CONS.CNE","22.57","-0.35","-6.97"],["2026-08-24T17:05:00","CONS.COBB.ARR","24.31","-0.94","-4.64"],["2026-08-24T17:05:00","CONS.COOKE","26.54","1.11","-4.46"],["2026-08-24T17:05:00","CONS.COVRT1_GT","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.COVRT1_ST","28.46","-1.43","0.00"],["2026-08-24T17:05:00","EAI.CC.BLAKLY","22.84","-1.35","-5.70"],["2026-08-24T17:05:00","EAI.CC.DEGRAY","22.86","-1.33","-5.70"],["2026-08-24T17:05:00","EAI.CC.DELL","23.29","-0.90","-5.70"],["2026-08-24T17:05:00","EAI.CC.HT_SPR1","22.73","-1.46","-5.70"],["2026-08-24T17:05:00","EAI.CC.PBENRGY","22.55","-1.64","-5.70"],["2026-08-24T17:05:00","EAI.CC.UPS1","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.CC.UPS2","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.CC.UPS3","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.CC.UPS4","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.CHLK1","22.93","-1.26","-5.70"],["2026-08-24T17:05:00","EAI.CHLK2","22.99","-1.20","-5.70"],["2026-08-24T17:05:00","EAI.CHLK3","22.86","-1.33","-5.70"],["2026-08-24T17:05:00","EAI.CLKS","23.25","-0.94","-5.70"],["2026-08-24T17:05:00","EAI.COUCH2.ARR","12.35","-1.00","-16.54"],["2026-08-24T17:05:00","EAI.CROSSETT","22.44","-1.75","-5.70"],["2026-08-24T17:05:00","EAI.CWAYLD","23.32","-0.87","-5.70"],["2026-08-24T17:05:00","EAI.CWAYLD1.AZ","23.32","-0.87","-5.70"],["2026-08-24T17:05:00","EAI.CWCP","22.37","-1.82","-5.70"],["2026-08-24T17:05:00","EAI.CWL_1.AZ","23.67","-0.52","-5.70"],["2026-08-24T17:05:00","EAI.CWL_A","23.64","-0.55","-5.70"],["2026-08-24T17:05:00","EAI.CWL_B","23.64","-0.55","-5.70"],["2026-08-24T17:05:00","EAI.CWL_C","23.64","-0.55","-5.70"],["2026-08-24T17:05:00","EAI.CWL_D","23.64","-0.55","-5.70"],["2026-08-24T17:05:00","EAI.CWL_E","23.64","-0.55","-5.70"],["2026-08-24T17:05:00","EAI.CYVY","22.40","-1.79","-5.70"],["2026-08-24T17:05:00","EAI.DEGRAY1","22.86","-1.33","-5.70"],["2026-08-24T17:05:00","EAI.DEGRAY2","22.86","-1.33","-5.70"],["2026-08-24T17:05:00","EAI.DELL.CT1","23.29","-0.90","-5.70"],["2026-08-24T17:05:00","EAI.DELL.CT2","23.29","-0.90","-5.70"],["2026-08-24T17:05:00","EAI.DELL.ST3","23.29","-0.90","-5.70"],["2026-08-24T17:05:00","EAI.DRVRSOL","23.17","-1.02","-5.70"],["2026-08-24T17:05:00","EAI.EAILD","22.86","-1.01","-6.02"],["2026-08-24T17:05:00","EAI.EAILD.RLA","22.86","-1.01","-6.02"],["2026-08-24T17:05:00","EAI.EAMP_1.AZ","23.01","-1.00","-5.88"],["2026-08-24T17:05:00","EAI.ELDORA.ARR","22.70","-1.49","-5.70"],["2026-08-24T17:05:00","EAI.FLATFORKSO","22.50","-1.69","-5.70"],["2026-08-24T17:05:00","EAI.FORGEVWSO","22.84","-1.35","-5.70"],["2026-08-24T17:05:00","EAI.GACP.GMPWR","23.29","-0.90","-5.70"],["2026-08-24T17:05:00","EAI.H_SPR1_CT1","22.73","-1.46","-5.70"],["2026-08-24T17:05:00","EAI.H_SPR1_CT2","22.73","-1.46","-5.70"],["2026-08-24T17:05:00","EAI.H_SPR1_ST","22.73","-1.46","-5.70"],["2026-08-24T17:05:00","EAI.HAPPY","22.86","-1.33","-5.70"],["2026-08-24T17:05:00","EAI.HASKL1.ARR","22.95","-1.24","-5.70"],["2026-08-24T17:05:00","EAI.INDEPEND1","22.92","-1.27","-5.70"],["2026-08-24T17:05:00","EAI.INDEPEND2","23.07","-1.12","-5.70"],["2026-08-24T17:05:00","EAI.JONSCWL","23.67","-0.52","-5.70"],["2026-08-24T17:05:00","EAI.LK_CATH4","22.66","-1.53","-5.70"],["2026-08-24T17:05:00","EAI.LLS","22.40","-1.79","-5.70"],["2026-08-24T17:05:00","EAI.LYNCH2.ARR","23.41","-0.78","-5.70"],["2026-08-24T17:05:00","EAI.MABELV.ARR","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.NIMBUSWF","24.15","-0.04","-5.70"],["2026-08-24T17:05:00","EAI.NLR_1.AZ","23.45","-0.74","-5.70"],["2026-08-24T17:05:00","EAI.NLRLD","23.45","-0.74","-5.70"],["2026-08-24T17:05:00","EAI.NPTSOL","23.07","-1.12","-5.70"],["2026-08-24T17:05:00","EAI.NWMADRIDSO","23.26","-0.93","-5.70"],["2026-08-24T17:05:00","EAI.OMLP_1.AZ","23.56","-0.63","-5.70"],["2026-08-24T17:05:00","EAI.PBENRGY_CT","22.55","-1.64","-5.70"],["2026-08-24T17:05:00","EAI.PBENRGY_ST","22.57","-1.62","-5.70"],["2026-08-24T17:05:00","EAI.PLUM_1C","23.20","-0.99","-5.70"],["2026-08-24T17:05:00","EAI.PLUM_PPEA","23.20","-0.99","-5.70"],["2026-08-24T17:05:00","EAI.PLUM1_MEUC","23.20","-0.99","-5.70"],["2026-08-24T17:05:00","EAI.PLUM2_MEUC","23.20","-0.99","-5.70"],["2026-08-24T17:05:00","EAI.PLUMPT","23.20","-0.99","-5.70"],["2026-08-24T17:05:00","EAI.PMISTSOL","22.09","-2.10","-5.70"],["2026-08-24T17:05:00","EAI.QUARTZ","22.24","-1.95","-5.70"],["2026-08-24T17:05:00","EAI.REDFDSOLAR","22.71","-1.48","-5.70"],["2026-08-24T17:05:00","EAI.REMMEL123","22.43","-1.76","-5.70"],["2026-08-24T17:05:00","EAI.RITCH3.ARR","22.52","-1.67","-5.70"],["2026-08-24T17:05:00","EAI.SEARCY","23.07","-1.12","-5.70"],["2026-08-24T17:05:00","EAI.SHRDN1.ARR","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EAI.SHRDN2.ARR","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EAI.SHRDN3.ARR","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EAI.STUTTGART","22.46","-1.73","-5.70"],["2026-08-24T17:05:00","EAI.UPS1_CT1","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS1_CT2","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS1_ST","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS2_CT1","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS2_CT2","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS2_ST","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS3_CT1","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS3_CT2","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS3_ST","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS4_CT1","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS4_CT2","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.UPS4_ST","22.68","-1.51","-5.70"],["2026-08-24T17:05:00","EAI.WBSOL","22.36","-1.83","-5.70"],["2026-08-24T17:05:00","EAI.WH_BLUFF1","22.85","-1.34","-5.70"],["2026-08-24T17:05:00","EAI.WH_BLUFF2","22.75","-1.44","-5.70"],["2026-08-24T17:05:00","EAI.WHBLF.ARR","22.84","-1.35","-5.70"],["2026-08-24T17:05:00","EAI.WMPSOL","22.42","-1.77","-5.70"],["2026-08-24T17:05:00","EAI.WMULD_1.AZ","22.93","-1.26","-5.70"],["2026-08-24T17:05:00","EAI.WMULDLD","22.93","-1.26","-5.70"],["2026-08-24T17:05:00","EAI.WODLN1.ARR","23.09","-1.10","-5.70"],["2026-08-24T17:05:00","EAI.WSTMMP.ARR","23.25","-0.94","-5.70"],["2026-08-24T17:05:00","EAI.WTBLF5.ARR","22.85","-1.34","-5.70"],["2026-08-24T17:05:00","EDE","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","EDE.PLUM","28.90","-0.99","0.00"],["2026-08-24T17:05:00","EES.ACAD2_CT1","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.ACAD2_CT2","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.ACAD2_ST","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.ACADA1.ARR","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.ACADA2.ARR","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.AIRLIN.ARR","34.77","-0.11","4.99"],["2026-08-24T17:05:00","EES.AIRLIQ_GEI","35.52","0.05","5.58"],["2026-08-24T17:05:00","EES.AMITESO","24.45","0.26","-5.70"],["2026-08-24T17:05:00","EES.AXIALL","46.12","-0.11","16.34"],["2026-08-24T17:05:00","EES.AXLPLQ","35.52","-0.11","5.74"],["2026-08-24T17:05:00","EES.BASFVFW","43.74","1.17","12.68"],["2026-08-24T17:05:00","EES.BASTAP.ARR","22.58","-1.61","-5.70"],["2026-08-24T17:05:00","EES.BASTP1.ARR","22.58","-1.61","-5.70"],["2026-08-24T17:05:00","EES.BASTR1.ARR","22.61","-1.58","-5.70"],["2026-08-24T17:05:00","EES.BASTR2.ARR","22.61","-1.58","-5.70"],["2026-08-24T17:05:00","EES.BC1_1","35.22","-0.37","5.70"],["2026-08-24T17:05:00","EES.BC1_2","35.22","-0.37","5.70"],["2026-08-24T17:05:00","EES.BC1_3","35.22","-0.37","5.70"],["2026-08-24T17:05:00","EES.BC1_4","35.22","-0.37","5.70"],["2026-08-24T17:05:00","EES.BC2_1","35.36","-0.39","5.86"],["2026-08-24T17:05:00","EES.BC2_2","35.36","-0.39","5.86"],["2026-08-24T17:05:00","EES.BC2_3","35.36","-0.39","5.86"],["2026-08-24T17:05:00","EES.BGTEL1.ARR","35.10","-0.05","5.26"],["2026-08-24T17:05:00","EES.BRAZ_1.AZ","31.45","1.55","0.01"],["2026-08-24T17:05:00","EES.BRAZLD","31.68","1.54","0.25"],["2026-08-24T17:05:00","EES.BRTNY1.ARR","35.38","-0.04","5.53"],["2026-08-24T17:05:00","EES.BRTNY2.ARR","35.38","-0.04","5.53"],["2026-08-24T17:05:00","EES.BURAS.ARR","34.26","-0.18","4.55"],["2026-08-24T17:05:00","EES.BXTRW5.ARR","22.96","-1.23","-5.70"],["2026-08-24T17:05:00","EES.BXTRWL.ARR","22.96","-1.23","-5.70"],["2026-08-24T17:05:00","EES.BXWSN2.ARR","22.99","-1.20","-5.70"],["2026-08-24T17:05:00","EES.BYCT1","43.94","-0.59","14.64"],["2026-08-24T17:05:00","EES.BYCT2","43.94","-0.59","14.64"],["2026-08-24T17:05:00","EES.BYCT3","43.95","-0.58","14.64"],["2026-08-24T17:05:00","EES.BYCT4","43.95","-0.58","14.64"],["2026-08-24T17:05:00","EES.BYGL","22.36","-1.83","-5.70"],["2026-08-24T17:05:00","EES.CALCAS1_CT","45.58","0.08","15.61"],["2026-08-24T17:05:00","EES.CALCAS2_CT","45.58","0.08","15.61"],["2026-08-24T17:05:00","EES.CALDWEL.AZ","26.19","2.00","-5.70"],["2026-08-24T17:05:00","EES.CALDWELL","26.19","2.00","-5.70"],["2026-08-24T17:05:00","EES.CARV_A","35.28","-0.22","5.61"],["2026-08-24T17:05:00","EES.CARV_BC","35.28","-0.22","5.61"],["2026-08-24T17:05:00","EES.CC.ACAD2","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.CC.JWL_1","34.13","-0.63","4.87"],["2026-08-24T17:05:00","EES.CC.JWL_2","34.12","-0.64","4.87"],["2026-08-24T17:05:00","EES.CC.LKCHAR","46.88","-0.42","17.41"],["2026-08-24T17:05:00","EES.CC.MTCPS","36.36","0.28","6.19"],["2026-08-24T17:05:00","EES.CC.NINEM6","33.98","-0.51","4.60"],["2026-08-24T17:05:00","EES.CC.NOPS","33.92","-0.19","4.22"],["2026-08-24T17:05:00","EES.CC.OCAPS","45.20","1.21","14.10"],["2026-08-24T17:05:00","EES.CNWAY2.ARR","35.31","-0.03","5.45"],["2026-08-24T17:05:00","EES.COLY1.ARR","34.55","-0.28","4.94"],["2026-08-24T17:05:00","EES.CONC","46.82","1.20","15.73"],["2026-08-24T17:05:00","EES.CONCECO","46.82","1.20","15.73"],["2026-08-24T17:05:00","EES.CONCORDIA","25.31","-0.17","-4.41"],["2026-08-24T17:05:00","EES.CONCPK","46.82","1.20","15.73"],["2026-08-24T17:05:00","EES.CONCSUP","46.82","1.20","15.73"],["2026-08-24T17:05:00","EES.CONWAY.ARR","35.31","-0.03","5.45"],["2026-08-24T17:05:00","EES.CTEAU2.ARR","35.91","0.02","6.00"],["2026-08-24T17:05:00","EES.CTW_1","40.26","-0.09","10.46"],["2026-08-24T17:05:00","EES.CTW_2","40.26","-0.09","10.46"],["2026-08-24T17:05:00","EES.CTW_3","40.26","-0.09","10.46"],["2026-08-24T17:05:00","EES.CTW_4","40.26","-0.09","10.46"],["2026-08-24T17:05:00","EES.CYPRESS1CT","42.09","0.16","12.04"],["2026-08-24T17:05:00","EES.CYPRESS2CT","42.09","0.16","12.04"],["2026-08-24T17:05:00","EES.DBAYO1.ARR","34.65","-0.30","5.06"],["2026-08-24T17:05:00","EES.DEMCO","35.06","0.00","5.17"],["2026-08-24T17:05:00","EES.DERSLD","23.67","-0.52","-5.70"],["2026-08-24T17:05:00","EES.DOWCHEM","35.40","-0.19","5.70"],["2026-08-24T17:05:00","EES.DOWCHEMECO","35.40","-0.19","5.70"],["2026-08-24T17:05:00","EES.DOWCHEMPK","35.40","-0.19","5.70"],["2026-08-24T17:05:00","EES.DOWCHEMSUP","35.40","-0.19","5.70"],["2026-08-24T17:05:00","EES.DR.ELLPT1","36.54","0.01","6.64"],["2026-08-24T17:05:00","EES.DR.ENMP","34.21","-0.17","4.49"],["2026-08-24T17:05:00","EES.DR.OSG","38.50","1.32","7.29"],["2026-08-24T17:05:00","EES.EGMP_1.AZ","39.72","0.24","9.59"],["2026-08-24T17:05:00","EES.EGMP_2.AZ","46.51","0.04","16.58"],["2026-08-24T17:05:00","EES.ELILD","36.10","-0.08","6.29"],["2026-08-24T17:05:00","EES.ELILD.RLA","36.10","-0.08","6.29"],["2026-08-24T17:05:00","EES.ELMP_1.AZ","33.94","-0.21","4.26"],["2026-08-24T17:05:00","EES.EMMP_1.AZ","23.24","-0.95","-5.70"],["2026-08-24T17:05:00","EES.EMMP_2.AZ","22.95","-1.24","-5.70"],["2026-08-24T17:05:00","EES.ENCO","35.39","-0.11","5.61"],["2026-08-24T17:05:00","EES.ENMP_1.AZ","34.19","-0.14","4.44"],["2026-08-24T17:05:00","EES.ESSO","35.39","-0.10","5.60"],["2026-08-24T17:05:00","EES.ETEC","98.92","1.36","67.67"],["2026-08-24T17:05:00","EES.ETEC_1.AZ","54.65","1.40","23.36"],["2026-08-24T17:05:00","EES.ETILD","41.89","1.54","10.46"],["2026-08-24T17:05:00","EES.ETMP_1.AZ","41.73","1.55","10.29"],["2026-08-24T17:05:00","EES.EXXOBMT","46.10","1.54","14.67"],["2026-08-24T17:05:00","EES.EXXON","35.40","-0.10","5.61"],["2026-08-24T17:05:00","EES.FLRNCE.ARR","23.50","-0.69","-5.70"],["2026-08-24T17:05:00","EES.FORMOSA_BR","35.40","-0.10","5.61"],["2026-08-24T17:05:00","EES.FRONT_TX1","24.06","-0.13","-5.70"],["2026-08-24T17:05:00","SIGE.10CULGN2","28.94","-0.95","0.00"],["2026-08-24T17:05:00","SIGE.10CULGN3","28.84","-1.05","0.00"],["2026-08-24T17:05:00","SIGE.ABBROWUN4","28.89","-1.00","0.00"],["2026-08-24T17:05:00","SIGE.ABBROWUN5","28.83","-1.06","0.00"],["2026-08-24T17:05:00","SIGE.ABBROWUN6","28.83","-1.06","0.00"],["2026-08-24T17:05:00","SIGE.APGI","28.85","-1.04","0.00"],["2026-08-24T17:05:00","SIGE.AZ","29.23","-0.66","0.00"],["2026-08-24T17:05:00","SIGE.BGGTN.ARR","29.18","-0.71","0.00"],["2026-08-24T17:05:00","SIGE.CANL1.AMP","29.19","-0.70","0.00"],["2026-08-24T17:05:00","SIGE.CANL2.AMP","29.18","-0.71","0.00"],["2026-08-24T17:05:00","SIGE.CANL3.AMP","29.18","-0.71","0.00"],["2026-08-24T17:05:00","SIGE.CANN_MUNI","29.52","-0.37","0.00"],["2026-08-24T17:05:00","SIGE.CIN","29.02","-0.87","0.00"],["2026-08-24T17:05:00","SIGE.DUFF","28.90","-0.99","0.00"],["2026-08-24T17:05:00","SIGE.FOWLR","28.31","-1.58","0.00"],["2026-08-24T17:05:00","SIGE.FPL_FERD","29.56","-0.33","0.00"],["2026-08-24T17:05:00","SIGE.HE","29.56","-0.33","0.00"],["2026-08-24T17:05:00","SIGE.HEPM_1.AZ","29.56","-0.33","0.00"],["2026-08-24T17:05:00","SIGE.IMPA","29.15","-0.74","0.00"],["2026-08-24T17:05:00","SIGE.POSYSLR1","27.84","-2.05","0.00"],["2026-08-24T17:05:00","SIGE.SIGW","29.20","-0.69","0.00"],["2026-08-24T17:05:00","SIGE.TROY_SOL","28.87","-1.02","0.00"],["2026-08-24T17:05:00","SIGE.WAR4ALCOA","28.87","-1.02","0.00"],["2026-08-24T17:05:00","SIGE.WAR4SIGE","28.82","-1.07","0.00"],["2026-08-24T17:05:00","SIGE.WAR5SIGE","28.87","-1.02","0.00"],["2026-08-24T17:05:00","SIGE.WAR6SIGE","28.86","-1.03","0.00"],["2026-08-24T17:05:00","SIPC.AZ","29.50","-0.39","0.00"],["2026-08-24T17:05:00","SIPC.BIGMUDDY","29.10","-0.79","0.00"],["2026-08-24T17:05:00","SIPC.MARI69","28.50","-1.39","0.00"],["2026-08-24T17:05:00","SIPC.MARIOGEN5","28.78","-1.11","0.00"],["2026-08-24T17:05:00","SIPC.MARIOGEN6","28.78","-1.11","0.00"],["2026-08-24T17:05:00","SIPC.SIPC","29.50","-0.39","0.00"],["2026-08-24T17:05:00","SME.AZ","23.37","-0.82","-5.70"],["2026-08-24T17:05:00","SME.BATESV_1","22.33","-1.86","-5.70"],["2026-08-24T17:05:00","SME.BATESV_2","22.33","-1.86","-5.70"],["2026-08-24T17:05:00","SME.BATESV_3","22.33","-1.86","-5.70"],["2026-08-24T17:05:00","SME.BENN.ARR","23.39","-0.80","-5.70"],["2026-08-24T17:05:00","SME.BENN_R_U1","23.39","-0.80","-5.70"],["2026-08-24T17:05:00","SME.BENN_R_U2","23.39","-0.80","-5.70"],["2026-08-24T17:05:00","SME.CC.MOR_CC1","22.98","-1.21","-5.70"],["2026-08-24T17:05:00","SME.CC.MOS_CC1","22.59","-1.60","-5.70"],["2026-08-24T17:05:00","SME.CC.MOS_CC2","22.59","-1.60","-5.70"],["2026-08-24T17:05:00","SME.DTEDGE","22.66","-1.53","-5.70"],["2026-08-24T17:05:00","SME.GPTAYLRS","23.19","-1.00","-5.70"],["2026-08-24T17:05:00","SME.GRANDGULF","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","SME.LEAFRIVER","23.42","-0.77","-5.70"],["2026-08-24T17:05:00","SME.MOR_CTG1","22.98","-1.21","-5.70"],["2026-08-24T17:05:00","SME.MOR_STG1","22.99","-1.20","-5.70"],["2026-08-24T17:05:00","SME.MORRO.ARR","22.99","-1.20","-5.70"],["2026-08-24T17:05:00","SME.MOS_3","22.49","-1.70","-5.70"],["2026-08-24T17:05:00","SME.MOS_4","22.66","-1.53","-5.70"],["2026-08-24T17:05:00","SME.MOS_5","22.66","-1.53","-5.70"],["2026-08-24T17:05:00","SME.MOS_CTG_1","22.65","-1.54","-5.70"],["2026-08-24T17:05:00","SME.MOS_CTG_2","22.66","-1.53","-5.70"],["2026-08-24T17:05:00","SME.MOS_STG_1","22.49","-1.70","-5.70"],["2026-08-24T17:05:00","SME.MOS_STG_2","22.49","-1.70","-5.70"],["2026-08-24T17:05:00","SME.MS_SOLAR3","23.05","-1.14","-5.70"],["2026-08-24T17:05:00","SME.PALDNG.ARR","23.46","-0.73","-5.70"],["2026-08-24T17:05:00","SME.PLUMPOINT","23.20","-0.99","-5.70"],["2026-08-24T17:05:00","SME.SLVRCRK_1","23.35","-0.84","-5.70"],["2026-08-24T17:05:00","SME.SLVRCRK_2","23.35","-0.84","-5.70"],["2026-08-24T17:05:00","SME.SLVRCRK_3","23.35","-0.84","-5.70"],["2026-08-24T17:05:00","SME.SME_LOAD","23.37","-0.82","-5.70"],["2026-08-24T17:05:00","SME.SYLV_1","23.08","-1.11","-5.70"],["2026-08-24T17:05:00","SME.SYLV_2","23.08","-1.11","-5.70"],["2026-08-24T17:05:00","SME.SYLV_3","23.08","-1.11","-5.70"],["2026-08-24T17:05:00","SMP.AZ","30.72","0.83","0.00"],["2026-08-24T17:05:00","SMP.BLOOMIN_QS","31.22","1.33","0.00"],["2026-08-24T17:05:00","SMP.CCRK1.RPU","30.74","0.85","0.00"],["2026-08-24T17:05:00","SMP.CCRK2.RPU","30.74","0.85","0.00"],["2026-08-24T17:05:00","SMP.MMPA.AU","30.33","0.44","0.00"],["2026-08-24T17:05:00","SMP.OWEF","30.88","0.99","0.00"],["2026-08-24T17:05:00","SMP.PRESTON","31.71","1.82","0.00"],["2026-08-24T17:05:00","SMP.PVWIND","30.42","0.53","0.00"],["2026-08-24T17:05:00","SMP.RPU","30.73","0.84","0.00"],["2026-08-24T17:05:00","SMP.SMP","30.73","0.84","0.00"],["2026-08-24T17:05:00","SMP.TEA_1.AZ","30.78","0.89","0.00"],["2026-08-24T17:05:00","SMP.WES.RPU","30.68","0.79","0.00"],["2026-08-24T17:05:00","SOCO","23.24","-0.95","-5.70"],["2026-08-24T17:05:00","SOCO.FORIN.ARR","29.09","-0.80","0.00"],["2026-08-24T17:05:00","SPA","26.08","-0.54","-3.27"],["2026-08-24T17:05:00","SPC","29.55","-0.34","0.00"],["2026-08-24T17:05:00","SPRM","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","SPS","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","SWPP","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","TEXAS.HUB","45.53","1.61","14.03"],["2026-08-24T17:05:00","TVA","26.52","-0.99","-2.38"],["2026-08-24T17:05:00","TVA.BRMNH1.ARR","29.09","-0.80","0.00"],["2026-08-24T17:05:00","TVA.CALRIDGE","28.46","-1.43","0.00"],["2026-08-24T17:05:00","TVA.TVA","29.09","-0.80","0.00"],["2026-08-24T17:05:00","TVA.TVAM_1.AZ","29.09","-0.80","0.00"],["2026-08-24T17:05:00","TVA.WHITEOAK","28.57","-1.32","0.00"],["2026-08-24T17:05:00","UPPC.AUTRAIN","30.82","0.93","0.00"],["2026-08-24T17:05:00","UPPC.AZ","30.72","0.83","0.00"],["2026-08-24T17:05:00","UPPC.ESC","30.91","1.02","0.00"],["2026-08-24T17:05:00","UPPC.ESC.AZ","30.91","1.02","0.00"],["2026-08-24T17:05:00","UPPC.GLADSTONE","30.54","0.65","0.00"],["2026-08-24T17:05:00","DECO.NEC","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.NEP112","25.78","0.04","-4.15"],["2026-08-24T17:05:00","DECO.NEP113","25.78","0.04","-4.15"],["2026-08-24T17:05:00","DECO.NEP114","25.78","0.04","-4.15"],["2026-08-24T17:05:00","DECO.NEP12","25.72","-0.02","-4.15"],["2026-08-24T17:05:00","DECO.NEP131","25.72","-0.02","-4.15"],["2026-08-24T17:05:00","DECO.NEP132","25.72","-0.02","-4.15"],["2026-08-24T17:05:00","DECO.NESL1","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.NOBEL","25.00","-0.65","-4.24"],["2026-08-24T17:05:00","DECO.OLIVRP11","28.06","2.45","-4.28"],["2026-08-24T17:05:00","DECO.PEGASUS","24.78","-0.80","-4.31"],["2026-08-24T17:05:00","DECO.PEGASUS2","24.78","-0.80","-4.31"],["2026-08-24T17:05:00","DECO.PHEASANT1","24.92","-0.70","-4.27"],["2026-08-24T17:05:00","DECO.PINE_TREE","25.39","-0.42","-4.08"],["2026-08-24T17:05:00","DECO.PINNEBOG","24.96","-0.67","-4.26"],["2026-08-24T17:05:00","DECO.PLACDP12","25.16","-0.46","-4.27"],["2026-08-24T17:05:00","DECO.PONTC.MVP","25.24","-0.43","-4.22"],["2026-08-24T17:05:00","DECO.PUTNMP11","27.23","1.59","-4.25"],["2026-08-24T17:05:00","DECO.RPSN3.MVP","25.00","-0.65","-4.24"],["2026-08-24T17:05:00","DECO.RPSON.MVP","24.99","-0.66","-4.24"],["2026-08-24T17:05:00","DECO.RRP11","25.17","-0.52","-4.20"],["2026-08-24T17:05:00","DECO.S.CASTLE","25.78","0.04","-4.15"],["2026-08-24T17:05:00","DECO.SANDU.MVP","25.22","-0.48","-4.19"],["2026-08-24T17:05:00","DECO.SELC","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.SESA","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DECO.SIGEL1","25.01","-0.64","-4.24"],["2026-08-24T17:05:00","DECO.SLOES11","24.94","-0.72","-4.23"],["2026-08-24T17:05:00","DECO.STCLA.ARR","25.29","-0.53","-4.07"],["2026-08-24T17:05:00","DECO.STCLP11","25.38","-0.42","-4.09"],["2026-08-24T17:05:00","DECO.SUPP111","25.14","-0.26","-4.49"],["2026-08-24T17:05:00","DECO.SUPP112","25.14","-0.26","-4.49"],["2026-08-24T17:05:00","DECO.SUPP113","25.14","-0.26","-4.49"],["2026-08-24T17:05:00","DECO.SUPP114","25.14","-0.26","-4.49"],["2026-08-24T17:05:00","DECO.TRNCNL9","24.90","-0.76","-4.23"],["2026-08-24T17:05:00","DECO.TURTLE1","25.01","-0.64","-4.24"],["2026-08-24T17:05:00","DECO.TURTLE2","25.01","-0.64","-4.24"],["2026-08-24T17:05:00","DECO.TUSCOLA2","25.30","-0.22","-4.37"],["2026-08-24T17:05:00","DECO.WILMTP11","26.98","1.36","-4.27"],["2026-08-24T17:05:00","DECO.WPSA","25.53","-0.10","-4.26"],["2026-08-24T17:05:00","DEOK","28.75","-1.14","0.00"],["2026-08-24T17:05:00","DLCO","28.75","-1.14","0.00"],["2026-08-24T17:05:00","DMGEN1.AGG","28.85","-1.04","0.00"],["2026-08-24T17:05:00","DMGEN2.AGG","28.85","-1.04","0.00"],["2026-08-24T17:05:00","DMGEN4.AGG","28.85","-1.04","0.00"],["2026-08-24T17:05:00","DPC.ABS","30.21","0.32","0.00"],["2026-08-24T17:05:00","DPC.AEPE9","31.48","1.59","0.00"],["2026-08-24T17:05:00","DPC.APPLRV.SLR","31.89","2.00","0.00"],["2026-08-24T17:05:00","DPC.AZ","31.50","1.61","0.00"],["2026-08-24T17:05:00","DPC.DPC","31.57","1.68","0.00"],["2026-08-24T17:05:00","DPC.EDNF","29.58","-0.31","0.00"],["2026-08-24T17:05:00","DPC.EKM1","31.43","1.54","0.00"],["2026-08-24T17:05:00","DPC.EKM2","31.43","1.54","0.00"],["2026-08-24T17:05:00","DPC.FILMOR.SLR","30.63","0.74","0.00"],["2026-08-24T17:05:00","DPC.FLAMBEAU","32.36","2.47","0.00"],["2026-08-24T17:05:00","DPC.GENOA3","31.18","1.29","0.00"],["2026-08-24T17:05:00","DPC.JPM","30.89","1.00","0.00"],["2026-08-24T17:05:00","DPC.MCNEILUS2","30.18","0.29","0.00"],["2026-08-24T17:05:00","DPC.NSPLOAD","33.82","3.93","0.00"],["2026-08-24T17:05:00","DPC.NSPP_1.AZ","33.93","4.04","0.00"],["2026-08-24T17:05:00","DPC.NWEC.AZ","32.57","2.68","0.00"],["2026-08-24T17:05:00","DPC.NWELOAD","32.57","2.68","0.00"],["2026-08-24T17:05:00","DPC.STNMAN.ARR","29.06","-0.83","0.00"],["2026-08-24T17:05:00","DPC.WINNEBAGO","29.90","0.01","0.00"],["2026-08-24T17:05:00","DPL","28.75","-1.14","0.00"],["2026-08-24T17:05:00","DUK","28.94","-0.95","0.00"],["2026-08-24T17:05:00","EAI.AECC_1.AZ","23.37","-0.71","-5.81"],["2026-08-24T17:05:00","EAI.AECCHYDRO2","22.86","-1.33","-5.70"],["2026-08-24T17:05:00","EAI.AECCHYDRO9","23.06","-1.13","-5.70"],["2026-08-24T17:05:00","EAI.AECCLD","23.38","-0.69","-5.82"],["2026-08-24T17:05:00","EAI.AECCMCCLLN","23.18","-1.01","-5.70"],["2026-08-24T17:05:00","EAI.AECCMGVCT1","22.72","-1.47","-5.70"],["2026-08-24T17:05:00","EAI.AECCMGVCT2","22.72","-1.47","-5.70"],["2026-08-24T17:05:00","EAI.AECCMGVMST","22.72","-1.47","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWCT1","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWCT2","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWCT3","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWCT4","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWCT5","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWCT6","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWCT7","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWST1","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCOSWST2","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","EAI.AECCWCSOL","22.94","-1.25","-5.70"],["2026-08-24T17:05:00","EAI.ANO1","22.57","-1.62","-5.70"],["2026-08-24T17:05:00","EAI.ANO2","22.63","-1.56","-5.70"],["2026-08-24T17:05:00","EAI.ARSNC1.ARR","22.84","-1.35","-5.70"],["2026-08-24T17:05:00","EAI.BIGCYP120","22.46","-1.73","-5.70"],["2026-08-24T17:05:00","EAI.BIGCYP20","22.46","-1.73","-5.70"],["2026-08-24T17:05:00","EAI.BIGCYP40","22.46","-1.73","-5.70"],["2026-08-24T17:05:00","EAI.BLAKELY1","22.84","-1.35","-5.70"],["2026-08-24T17:05:00","EAI.BLAKELY2","22.84","-1.35","-5.70"],["2026-08-24T17:05:00","EAI.BUBALD","23.12","-1.07","-5.70"],["2026-08-24T17:05:00","EAI.CARPNTR_1","22.65","-1.54","-5.70"],["2026-08-24T17:05:00","EAI.CARPNTR_2","22.83","-1.36","-5.70"],["2026-08-24T17:05:00","EAI.CC.AECCMGV","22.72","-1.47","-5.70"],["2026-08-24T17:05:00","EAI.CC.AECCOSW","22.88","-1.31","-5.70"],["2026-08-24T17:05:00","MEC.CORALV4","29.31","-0.58","0.00"],["2026-08-24T17:05:00","MEC.DIAMNDTR1","29.12","-0.77","0.00"],["2026-08-24T17:05:00","MEC.DR.CFU_ECG","30.16","0.27","0.00"],["2026-08-24T17:05:00","MEC.DR.CFU_SM","30.34","0.45","0.00"],["2026-08-24T17:05:00","MEC.DR.RIA","28.91","-0.98","0.00"],["2026-08-24T17:05:00","MEC.ECLIPSE1","29.42","-0.47","0.00"],["2026-08-24T17:05:00","MEC.EL_FARM_1","30.18","0.29","0.00"],["2026-08-24T17:05:00","MEC.EL_FARM_2","30.16","0.27","0.00"],["2026-08-24T17:05:00","MEC.EL_FARM_3","30.10","0.21","0.00"],["2026-08-24T17:05:00","MEC.FARMER","29.49","-0.40","0.00"],["2026-08-24T17:05:00","MEC.GDMEC_1","29.56","-0.33","0.00"],["2026-08-24T17:05:00","MEC.GDMEC_1_3","29.54","-0.35","0.00"],["2026-08-24T17:05:00","MEC.GDMEC_2","29.56","-0.33","0.00"],["2026-08-24T17:05:00","MEC.GDMEC_2_3","29.54","-0.35","0.00"],["2026-08-24T17:05:00","MEC.GENESEO","29.71","-0.18","0.00"],["2026-08-24T17:05:00","MEC.GLACIERS","29.29","-0.60","0.00"],["2026-08-24T17:05:00","MEC.HCPD.ABRN","29.09","-0.80","0.00"],["2026-08-24T17:05:00","MEC.HIGHLAND1","29.17","-0.72","0.00"],["2026-08-24T17:05:00","MEC.HIGHLAND2","29.18","-0.71","0.00"],["2026-08-24T17:05:00","MEC.HIGHLAND3","29.21","-0.68","0.00"],["2026-08-24T17:05:00","MEC.HOLLIDAYCR","29.48","-0.41","0.00"],["2026-08-24T17:05:00","MEC.HRTDV2.WND","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MEC.IDAGROVE","29.32","-0.57","0.00"],["2026-08-24T17:05:00","MEC.IDAGROVEW","29.36","-0.53","0.00"],["2026-08-24T17:05:00","MEC.IVESTER","29.50","-0.39","0.00"],["2026-08-24T17:05:00","MEC.KNOXIN_1","30.24","0.35","0.00"],["2026-08-24T17:05:00","MEC.KOSUTH.MVP","29.30","-0.59","0.00"],["2026-08-24T17:05:00","MEC.LAUREL_1","29.40","-0.49","0.00"],["2026-08-24T17:05:00","MEC.LOUISA_1","28.39","-1.50","0.00"],["2026-08-24T17:05:00","MEC.LUNDGREN","29.49","-0.40","0.00"],["2026-08-24T17:05:00","MEC.LUNDQS_1","30.08","0.19","0.00"],["2026-08-24T17:05:00","MEC.LVED_1.AZ","31.36","1.47","0.00"],["2026-08-24T17:05:00","MEC.MACKSBURG","29.03","-0.86","0.00"],["2026-08-24T17:05:00","MEC.MEAN.LD","30.58","0.69","0.00"],["2026-08-24T17:05:00","MEC.MEAN_1.AZ","29.09","-0.80","0.00"],["2026-08-24T17:05:00","MEC.MEAN_10.AZ","30.77","0.88","0.00"],["2026-08-24T17:05:00","MEC.MEAN_2.AZ","29.04","-0.85","0.00"],["2026-08-24T17:05:00","MEC.MEAN_3.AZ","30.17","0.28","0.00"],["2026-08-24T17:05:00","MEC.MEAN_4.AZ","30.39","0.50","0.00"],["2026-08-24T17:05:00","MEC.MEAN_5.AZ","30.50","0.61","0.00"],["2026-08-24T17:05:00","MEC.MEAN_6.AZ","30.57","0.68","0.00"],["2026-08-24T17:05:00","MEC.MEAN_7.AZ","29.78","-0.11","0.00"],["2026-08-24T17:05:00","MEC.MEAN_8.AZ","31.34","1.45","0.00"],["2026-08-24T17:05:00","MEC.MECB","29.69","-0.20","0.00"],["2026-08-24T17:05:00","MEC.MOLCT_14","28.90","-0.99","0.00"],["2026-08-24T17:05:00","MEC.MORNLIGHT","29.47","-0.42","0.00"],["2026-08-24T17:05:00","MEC.MRES.PELLA","29.64","-0.25","0.00"],["2026-08-24T17:05:00","MEC.MRES_1.AZ","29.92","0.03","0.00"],["2026-08-24T17:05:00","MEC.NEALN_3","29.59","-0.30","0.00"],["2026-08-24T17:05:00","MEC.NEALS_4","29.55","-0.34","0.00"],["2026-08-24T17:05:00","MEC.NORTHENG","29.19","-0.70","0.00"],["2026-08-24T17:05:00","MEC.NWHAR_IBR","29.40","-0.49","0.00"],["2026-08-24T17:05:00","MEC.OAKGRM.MVP","28.60","-1.29","0.00"],["2026-08-24T17:05:00","MEC.OBRIEN","29.19","-0.70","0.00"],["2026-08-24T17:05:00","MEC.OBRIEN.MVP","29.23","-0.66","0.00"],["2026-08-24T17:05:00","MEC.ORIENT1","29.46","-0.43","0.00"],["2026-08-24T17:05:00","MEC.OTTUMWA1","28.53","-1.36","0.00"],["2026-08-24T17:05:00","MEC.PALOALTO1","29.24","-0.65","0.00"],["2026-08-24T17:05:00","MEC.PELLA","29.66","-0.23","0.00"],["2026-08-24T17:05:00","MEC.PHEC_1","29.97","0.08","0.00"],["2026-08-24T17:05:00","MEC.PHEC_2","29.97","0.08","0.00"],["2026-08-24T17:05:00","MEC.PHEC_3","29.97","0.08","0.00"],["2026-08-24T17:05:00","MEC.PLYMOUTH1","29.28","-0.61","0.00"],["2026-08-24T17:05:00","MEC.PMEU_1.AZ","29.66","-0.23","0.00"],["2026-08-24T17:05:00","MEC.POCHNT_1","29.40","-0.49","0.00"],["2026-08-24T17:05:00","MEC.PPWIND","29.45","-0.44","0.00"],["2026-08-24T17:05:00","MEC.PRAIRIE","29.09","-0.80","0.00"],["2026-08-24T17:05:00","MEC.RHILLS14","30.08","0.19","0.00"],["2026-08-24T17:05:00","MEC.RHILLS58","30.08","0.19","0.00"],["2026-08-24T17:05:00","MEC.RIVSID.ARR","28.71","-1.18","0.00"],["2026-08-24T17:05:00","MEC.RLGY01","28.81","-1.08","0.00"],["2026-08-24T17:05:00","MEC.ROLLHILL_1","29.38","-0.51","0.00"],["2026-08-24T17:05:00","MEC.ROLLHILL_2","29.31","-0.58","0.00"],["2026-08-24T17:05:00","MEC.ROLLHILL_3","29.30","-0.59","0.00"],["2026-08-24T17:05:00","MEC.RRHP_U1","29.54","-0.35","0.00"],["2026-08-24T17:05:00","MEC.RRHP_U2","29.47","-0.42","0.00"],["2026-08-24T17:05:00","MEC.SHENDHILLS","29.49","-0.40","0.00"],["2026-08-24T17:05:00","MEC.SHENDO_1","30.16","0.27","0.00"],["2026-08-24T17:05:00","MEC.SOTHRNHL1","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MEC.STORMLK_1","30.00","0.11","0.00"],["2026-08-24T17:05:00","MEC.SYCAMO_1","29.87","-0.02","0.00"],["2026-08-24T17:05:00","MEC.SYCAMO_2","29.87","-0.02","0.00"],["2026-08-24T17:05:00","MEC.UPLS_1.AZ","28.70","-1.19","0.00"],["2026-08-24T17:05:00","MEC.UPLS_2.AZ","29.37","-0.52","0.00"],["2026-08-24T17:05:00","MEC.VICTRM_1","29.37","-0.52","0.00"],["2026-08-24T17:05:00","MEC.VIENNA1","29.38","-0.51","0.00"],["2026-08-24T17:05:00","MEC.WALNUT_W1","29.86","-0.03","0.00"],["2026-08-24T17:05:00","MEC.WEBSTR.MVP","29.52","-0.37","0.00"],["2026-08-24T17:05:00","MEC.WELLSBURG","29.50","-0.39","0.00"],["2026-08-24T17:05:00","MEC.WSEC3","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MEC.WSEC4","29.51","-0.38","0.00"],["2026-08-24T17:05:00","MGE.AZ","29.21","-0.68","0.00"],["2026-08-24T17:05:00","MGE.BLT_ESR1","29.25","-0.64","0.00"],["2026-08-24T17:05:00","MGE.BLTPLTG6","29.16","-0.73","0.00"],["2026-08-24T17:05:00","MGE.BLTPLTG7","29.15","-0.74","0.00"],["2026-08-24T17:05:00","MGE.CARDNL.MVP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AECI","27.49","-0.50","-1.90"],["2026-08-24T17:05:00","AECI.ALTW","29.88","-0.01","0.00"],["2026-08-24T17:05:00","AECI.AMMO","29.09","-0.80","0.00"],["2026-08-24T17:05:00","AECI.APM_1.AZ","29.09","-0.80","0.00"],["2026-08-24T17:05:00","AECI.APM_2.AZ","29.76","-0.13","0.00"],["2026-08-24T17:05:00","AECI.CWLD","29.76","-0.13","0.00"],["2026-08-24T17:05:00","AEP","28.75","-1.14","0.00"],["2026-08-24T17:05:00","AEP.GIB5.ARR","28.34","-1.55","0.00"],["2026-08-24T17:05:00","AEP.PSGC1.AMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","AEP.PSGC2.AMP","28.72","-1.17","0.00"],["2026-08-24T17:05:00","ALTE.1ROCKGEN","28.32","-1.57","0.00"],["2026-08-24T17:05:00","ALTE.ALBANY","27.99","-1.90","0.00"],["2026-08-24T17:05:00","ALTE.ALTE","29.69","-0.20","0.00"],["2026-08-24T17:05:00","ALTE.AZ","29.67","-0.22","0.00"],["2026-08-24T17:05:00","ALTE.BEARCRK","30.61","0.72","0.00"],["2026-08-24T17:05:00","ALTE.BVRDAM","30.31","0.42","0.00"],["2026-08-24T17:05:00","ALTE.CASSVILLE","28.91","-0.98","0.00"],["2026-08-24T17:05:00","ALTE.CC.RIVS1","27.68","-2.21","0.00"],["2026-08-24T17:05:00","ALTE.CC.RIVS2","27.68","-2.21","0.00"],["2026-08-24T17:05:00","ALTE.CC.WRIVS1","27.76","-2.13","0.00"],["2026-08-24T17:05:00","ALTE.CC.WRIVS2","27.77","-2.12","0.00"],["2026-08-24T17:05:00","ALTE.CEDARDGE","29.14","-0.75","0.00"],["2026-08-24T17:05:00","ALTE.COLUMBAL1","28.43","-1.46","0.00"],["2026-08-24T17:05:00","ALTE.COLUMBAL2","28.44","-1.45","0.00"],["2026-08-24T17:05:00","ALTE.CRAWFISH","28.73","-1.16","0.00"],["2026-08-24T17:05:00","ALTE.DR.ALTM","28.78","-1.11","0.00"],["2026-08-24T17:05:00","ALTE.EDG.ESR","28.70","-1.19","0.00"],["2026-08-24T17:05:00","ALTE.EDG3.ARR","28.74","-1.15","0.00"],["2026-08-24T17:05:00","ALTE.EDGG5G5","28.63","-1.26","0.00"],["2026-08-24T17:05:00","ALTE.GRANT.ESR","28.59","-1.30","0.00"],["2026-08-24T17:05:00","ALTE.GRANTCTY","28.59","-1.30","0.00"],["2026-08-24T17:05:00","ALTE.JUN31.ARR","31.56","1.67","0.00"],["2026-08-24T17:05:00","ALTE.KILBOUNIL","31.33","1.44","0.00"],["2026-08-24T17:05:00","ALTE.NEENAHG1","29.04","-0.85","0.00"],["2026-08-24T17:05:00","ALTE.NEENAHG2","29.03","-0.86","0.00"],["2026-08-24T17:05:00","ALTE.NLSD1.ARR","29.16","-0.73","0.00"],["2026-08-24T17:05:00","ALTE.NLSD2.ARR","29.16","-0.73","0.00"],["2026-08-24T17:05:00","ALTE.NROCK","27.38","-2.51","0.00"],["2026-08-24T17:05:00","ALTE.ONIONRIV","28.28","-1.61","0.00"],["2026-08-24T17:05:00","ALTE.PADDOCK","27.75","-2.14","0.00"],["2026-08-24T17:05:00","ALTE.PAR_1.AZ","29.89","0.00","0.00"],["2026-08-24T17:05:00","ALTE.PDSG1S1","30.54","0.65","0.00"],["2026-08-24T17:05:00","ALTE.PPKC.ESR1","30.95","1.06","0.00"],["2026-08-24T17:05:00","ALTE.QUILTBLCK","29.09","-0.80","0.00"],["2026-08-24T17:05:00","ALTE.ROCKGEN2","28.32","-1.57","0.00"],["2026-08-24T17:05:00","ALTE.ROCKGEN3","28.32","-1.57","0.00"],["2026-08-24T17:05:00","ALTE.SFONDDLG1","29.02","-0.87","0.00"],["2026-08-24T17:05:00","ALTE.SFONDDLG2","29.02","-0.87","0.00"],["2026-08-24T17:05:00","ALTE.SFONDDLG3","29.02","-0.87","0.00"],["2026-08-24T17:05:00","ALTE.SFONDDLG4","29.02","-0.87","0.00"],["2026-08-24T17:05:00","ALTE.SHEB1","28.68","-1.21","0.00"],["2026-08-24T17:05:00","ALTE.SHEB2","28.68","-1.21","0.00"],["2026-08-24T17:05:00","ALTE.SHPSN.ARR","28.01","-1.88","0.00"],["2026-08-24T17:05:00","ALTE.SPRINGFD","28.83","-1.06","0.00"],["2026-08-24T17:05:00","ALTE.TOWNECT_1","27.68","-2.21","0.00"],["2026-08-24T17:05:00","ALTE.TOWNECT_2","27.68","-2.21","0.00"],["2026-08-24T17:05:00","ALTE.TOWNEST11","27.68","-2.21","0.00"],["2026-08-24T17:05:00","ALTE.TOWNEST12","27.68","-2.21","0.00"],["2026-08-24T17:05:00","ALTE.WAUTOMA","30.53","0.64","0.00"],["2026-08-24T17:05:00","ALTE.WOOD.ESR","30.60","0.71","0.00"],["2026-08-24T17:05:00","ALTE.WOODCTY","30.60","0.71","0.00"],["2026-08-24T17:05:00","ALTE.WPPI_1.AZ","31.54","1.65","0.00"],["2026-08-24T17:05:00","ALTE.WRIVS_CT1","27.77","-2.12","0.00"],["2026-08-24T17:05:00","ALTE.WRIVS_CT2","27.78","-2.11","0.00"],["2026-08-24T17:05:00","ALTE.WRIVS_ST1","27.75","-2.14","0.00"],["2026-08-24T17:05:00","ALTE.WRIVS_ST2","27.75","-2.14","0.00"],["2026-08-24T17:05:00","ALTW.8THST.ARR","29.14","-0.75","0.00"],["2026-08-24T17:05:00","ALTW.ADAMSADAM","30.31","0.42","0.00"],["2026-08-24T17:05:00","ALTW.ALTW","29.82","-0.07","0.00"],["2026-08-24T17:05:00","ALTW.AMESWIND","29.66","-0.23","0.00"],["2026-08-24T17:05:00","ALTW.ARMST.ARR","30.09","0.20","0.00"],["2026-08-24T17:05:00","ALTW.AZ","29.82","-0.07","0.00"],["2026-08-24T17:05:00","ALTW.BART1AGR","29.77","-0.12","0.00"],["2026-08-24T17:05:00","ALTW.BART1WPPI","29.77","-0.12","0.00"],["2026-08-24T17:05:00","ALTW.BARTON2","29.77","-0.12","0.00"],["2026-08-24T17:05:00","ALTW.BENT_TREE","29.67","-0.22","0.00"],["2026-08-24T17:05:00","ALTW.BEPM.CBLD","30.38","0.49","0.00"],["2026-08-24T17:05:00","ALTW.BRLGTN1","29.88","-0.01","0.00"],["2026-08-24T17:05:00","ALTW.BRLGTN2","29.88","-0.01","0.00"],["2026-08-24T17:05:00","ALTW.BRLGTN3","29.88","-0.01","0.00"],["2026-08-24T17:05:00","ALTW.BRLGTN4","29.88","-0.01","0.00"],["2026-08-24T17:05:00","ALTW.BRLGTN5","29.83","-0.06","0.00"],["2026-08-24T17:05:00","ALTW.BROOKE1","30.04","0.15","0.00"],["2026-08-24T17:05:00","ALTW.BVR.ARR","28.34","-1.55","0.00"],["2026-08-24T17:05:00","ALTW.CC.EMERY1","29.06","-0.83","0.00"],["2026-08-24T17:05:00","ALTW.CC.EMERY2","29.06","-0.83","0.00"],["2026-08-24T17:05:00","ALTW.CC.MGS1","29.18","-0.71","0.00"],["2026-08-24T17:05:00","ALTW.CC.MGS2","29.10","-0.79","0.00"],["2026-08-24T17:05:00","ALTW.CERROG1","29.05","-0.84","0.00"],["2026-08-24T17:05:00","ALTW.CMMPA.MTL","31.31","1.42","0.00"],["2026-08-24T17:05:00","ALTW.CMMPA.SPR","31.83","1.94","0.00"],["2026-08-24T17:05:00","ALTW.CMMPA.WIN","30.19","0.30","0.00"],["2026-08-24T17:05:00","ALTW.CRLK2WPL","29.34","-0.55","0.00"],["2026-08-24T17:05:00","ALTW.CRLK3CWL2","29.34","-0.55","0.00"],["2026-08-24T17:05:00","ALTW.CRLK3CWLD","29.34","-0.55","0.00"],["2026-08-24T17:05:00","CONS.COVRT2_GT","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.COVRT2_ST","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.COVRT3_GT","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.COVRT3_ST","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CONS.CRESCENT","-2.39","-0.59","-31.69"],["2026-08-24T17:05:00","CONS.CROTON","25.24","-0.01","-4.64"],["2026-08-24T17:05:00","CONS.DR.ALPENA","27.02","1.60","-4.47"],["2026-08-24T17:05:00","CONS.DR.CETR","5.94","-0.62","-23.33"],["2026-08-24T17:05:00","CONS.DR.MAROA","-36.17","-1.14","-64.92"],["2026-08-24T17:05:00","CONS.DR.WPSC","27.03","1.61","-4.47"],["2026-08-24T17:05:00","CONS.ELIG","22.54","-0.24","-7.11"],["2026-08-24T17:05:00","CONS.EXGNBB1","24.37","-1.14","-4.38"],["2026-08-24T17:05:00","CONS.EXGNBB1B","24.37","-1.14","-4.38"],["2026-08-24T17:05:00","CONS.FESC","22.54","-0.24","-7.11"],["2026-08-24T17:05:00","CONS.FICTYEC","24.23","-1.11","-4.55"],["2026-08-24T17:05:00","CONS.FICTYMR","24.23","-1.11","-4.55"],["2026-08-24T17:05:00","CONS.FISHCREEK","24.24","-1.24","-4.41"],["2026-08-24T17:05:00","CONS.FOOTEHYD","26.64","1.21","-4.46"],["2026-08-24T17:05:00","CONS.GENESEE","24.86","-0.58","-4.45"],["2026-08-24T17:05:00","CONS.GENESEESO","25.03","-0.41","-4.45"],["2026-08-24T17:05:00","CONS.GENESEPS","24.86","-0.58","-4.45"],["2026-08-24T17:05:00","CONS.GRATIOT","24.28","-1.23","-4.38"],["2026-08-24T17:05:00","CONS.GRATIOT1","23.97","-1.42","-4.50"],["2026-08-24T17:05:00","CONS.GRATIOT2","23.97","-1.42","-4.50"],["2026-08-24T17:05:00","CONS.GRAYLGY2","25.12","-0.31","-4.46"],["2026-08-24T17:05:00","CONS.GRAYLNG","25.12","-0.31","-4.46"],["2026-08-24T17:05:00","CONS.GYRD1WPSC","25.01","-0.40","-4.48"],["2026-08-24T17:05:00","CONS.GYRD2WPSC","25.01","-0.40","-4.48"],["2026-08-24T17:05:00","CONS.GYRD3WPSC","25.01","-0.40","-4.48"],["2026-08-24T17:05:00","CONS.HARDY","24.81","-0.44","-4.64"],["2026-08-24T17:05:00","CONS.HART","24.04","-1.25","-4.60"],["2026-08-24T17:05:00","CONS.HILMN.ARR","26.51","1.09","-4.47"],["2026-08-24T17:05:00","CONS.HODENPYL","24.62","-0.73","-4.54"],["2026-08-24T17:05:00","CONS.HRSY10","24.52","-0.72","-4.65"],["2026-08-24T17:05:00","CONS.HRSY9","24.52","-0.72","-4.65"],["2026-08-24T17:05:00","CONS.HRTLND","24.37","-1.14","-4.38"],["2026-08-24T17:05:00","CONS.HTWD","-12.38","-0.51","-41.76"],["2026-08-24T17:05:00","CONS.IOSCOBAT","26.69","1.26","-4.46"],["2026-08-24T17:05:00","CONS.ISABELLA1","22.56","-2.87","-4.46"],["2026-08-24T17:05:00","CONS.JACKSON","16.69","-2.15","-11.05"],["2026-08-24T17:05:00","CONS.JAXON_1","18.75","-1.97","-9.17"],["2026-08-24T17:05:00","CONS.JAXON_2","18.81","-1.91","-9.17"],["2026-08-24T17:05:00","CONS.KAL_RGEN_","16.36","-1.12","-12.41"],["2026-08-24T17:05:00","CONS.KALK","24.77","-0.58","-4.54"],["2026-08-24T17:05:00","CONS.KARN.ARR","25.10","-0.34","-4.45"],["2026-08-24T17:05:00","CONS.KARN3","24.80","-0.75","-4.34"],["2026-08-24T17:05:00","CONS.KARN4","24.80","-0.75","-4.34"],["2026-08-24T17:05:00","CONS.KARNSOLAR","24.80","-0.75","-4.34"],["2026-08-24T17:05:00","CONS.KENCNTY1","23.78","-1.39","-4.72"],["2026-08-24T17:05:00","CONS.LANS","21.84","-0.66","-7.39"],["2026-08-24T17:05:00","CONS.LANS.ARR","21.09","-1.08","-7.72"],["2026-08-24T17:05:00","CONS.LBWL.ASM2","24.29","-1.20","-4.40"],["2026-08-24T17:05:00","CONS.LBWL.ASSM","24.29","-1.20","-4.40"],["2026-08-24T17:05:00","CONS.LBWL.CSEL","13.83","-1.80","-14.26"],["2026-08-24T17:05:00","CONS.LIVINGEN1","24.95","-0.46","-4.48"],["2026-08-24T17:05:00","CONS.LIVINGEN2","24.95","-0.46","-4.48"],["2026-08-24T17:05:00","CONS.LIVINGEN3","24.95","-0.46","-4.48"],["2026-08-24T17:05:00","CONS.LIVINGEN4","24.95","-0.46","-4.48"],["2026-08-24T17:05:00","CONS.LOUDHYDRO","26.19","0.76","-4.46"],["2026-08-24T17:05:00","CONS.LUDINGTN1","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","CONS.LUDINGTN2","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","CONS.LUDINGTN3","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","CONS.LUDINGTN4","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","CONS.LUDINGTN5","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","CONS.LUDINGTN6","23.72","-1.63","-4.54"],["2026-08-24T17:05:00","CONS.LWEP","23.64","-1.69","-4.56"],["2026-08-24T17:05:00","CONS.MACK.ARR","27.24","1.83","-4.48"],["2026-08-24T17:05:00","CONS.MCV","24.48","-1.02","-4.39"],["2026-08-24T17:05:00","CONS.MCV.MCV","24.48","-1.02","-4.39"],["2026-08-24T17:05:00","CONS.MERIDIAN1","24.58","-0.91","-4.40"],["2026-08-24T17:05:00","CONS.MIOHYDRO","25.61","0.19","-4.47"],["2026-08-24T17:05:00","CONS.MIPOWER1","23.48","-1.85","-4.56"],["2026-08-24T17:05:00","CONS.MIPOWER2","23.48","-1.85","-4.56"],["2026-08-24T17:05:00","CONS.MPPA","24.48","-0.35","-5.06"],["2026-08-24T17:05:00","CONS.MPPA.ABRW","14.71","-2.84","-12.34"],["2026-08-24T17:05:00","CONS.MPPA.ASM2","24.29","-1.20","-4.40"],["2026-08-24T17:05:00","CONS.MPPA.ASSM","24.29","-1.20","-4.40"],["2026-08-24T17:05:00","CONS.MPPA.CHSE","13.83","-1.80","-14.26"],["2026-08-24T17:05:00","CONS.MPPA.HSLR","24.04","-1.25","-4.60"],["2026-08-24T17:05:00","CONS.MPPA_3.AZ","24.11","-0.56","-5.22"],["2026-08-24T17:05:00","CONS.MSCP_1.AZ","-11.47","-1.14","-40.22"],["2026-08-24T17:05:00","CONS.MSCPA","-15.35","-1.15","-44.09"],["2026-08-24T17:05:00","CONS.MSNRD.SOL","22.55","-2.88","-4.46"],["2026-08-24T17:05:00","CONS.MUSKSOL","23.61","-1.65","-4.63"],["2026-08-24T17:05:00","CONS.MWEC","15.33","-0.27","-14.29"],["2026-08-24T17:05:00","CONS.NESL","22.54","-0.24","-7.11"],["2026-08-24T17:05:00","CONS.PAL_HEPM","28.47","-1.42","0.00"],["2026-08-24T17:05:00","CONS.PAL_WPSC","28.47","-1.42","0.00"],["2026-08-24T17:05:00","CONS.PFZT","19.93","-0.93","-9.03"],["2026-08-24T17:05:00","CONS.PINERVR1","24.01","-1.35","-4.53"],["2026-08-24T17:05:00","CONS.PNRVR.SOL","24.01","-1.35","-4.53"],["2026-08-24T17:05:00","CONS.POLARIS1","24.37","-1.14","-4.38"],["2026-08-24T17:05:00","CONS.POLRS.SOL","24.37","-1.14","-4.38"],["2026-08-24T17:05:00","CONS.RENAIGEN1","24.32","-1.19","-4.38"],["2026-08-24T17:05:00","CONS.RENAIGEN2","24.32","-1.19","-4.38"],["2026-08-24T17:05:00","CONS.RENAIGEN3","24.32","-1.19","-4.38"],["2026-08-24T17:05:00","CONS.RENAIGEN4","24.32","-1.19","-4.38"],["2026-08-24T17:05:00","CONS.ROGERSHYD","25.36","0.09","-4.62"],["2026-08-24T17:05:00","CONS.RVRFORK","15.27","-2.61","-12.01"],["2026-08-24T17:05:00","CONS.RVRFORK2","15.27","-2.61","-12.01"],["2026-08-24T17:05:00","CONS.S.COLDCRK","-32.09","-1.08","-60.90"],["2026-08-24T17:05:00","CONS.S.EAGLECR","24.57","-0.93","-4.39"],["2026-08-24T17:05:00","CONS.S.GRAT2","23.97","-1.42","-4.50"],["2026-08-24T17:05:00","CONS.S.LTROUT","27.00","1.58","-4.47"],["2026-08-24T17:05:00","CONS.SAUK1","-25.29","-1.17","-54.01"],["2026-08-24T17:05:00","CONS.SCIT","25.86","0.43","-4.46"],["2026-08-24T17:05:00","CONS.SCWND1","24.40","-0.89","-4.60"],["2026-08-24T17:05:00","CONS.SCWND2","24.40","-0.89","-4.60"],["2026-08-24T17:05:00","CONS.SCWND3","24.40","-0.89","-4.60"],["2026-08-24T17:05:00","CONS.SCWND4","24.40","-0.89","-4.60"],["2026-08-24T17:05:00","CONS.SELC","22.46","-0.36","-7.07"],["2026-08-24T17:05:00","CONS.SESB","22.48","-0.33","-7.08"],["2026-08-24T17:05:00","CONS.SPNGCREEK","16.63","-1.43","-11.83"],["2026-08-24T17:05:00","CONS.SUNFISH2","20.14","-1.14","-8.61"],["2026-08-24T17:05:00","CONS.THTFD.ARR","24.97","-0.50","-4.42"],["2026-08-24T17:05:00","CONS.TIBBITS","-33.41","-1.09","-62.21"],["2026-08-24T17:05:00","CONS.TIPPY","24.54","-0.80","-4.55"],["2026-08-24T17:05:00","CONS.TUSCOLA1","24.82","-0.61","-4.46"],["2026-08-24T17:05:00","CONS.UCMI","-8.68","-0.43","-38.14"],["2026-08-24T17:05:00","CONS.VKLINCOLN","26.80","1.37","-4.46"],["2026-08-24T17:05:00","CONS.VKMCBAIN1","23.83","-1.53","-4.53"],["2026-08-24T17:05:00","CONS.VSTBG8","24.52","-0.63","-4.74"],["2026-08-24T17:05:00","CONS.WEADKBAT","25.26","-0.15","-4.48"],["2026-08-24T17:05:00","CONS.WEADO.ARR","25.21","-0.20","-4.48"],["2026-08-24T17:05:00","CONS.WEBBERHYD","24.70","0.13","-5.32"],["2026-08-24T17:05:00","CONS.WHITI.ARR","22.62","-0.60","-6.67"],["2026-08-24T17:05:00","CONS.WOLV","24.48","-0.30","-5.11"],["2026-08-24T17:05:00","CONS.WPMC","22.53","-0.26","-7.10"],["2026-08-24T17:05:00","CONS.WPSC_1.AZ","22.94","-0.09","-6.86"],["2026-08-24T17:05:00","CONS.WPSC_2.AZ","22.62","-0.20","-7.07"],["2026-08-24T17:05:00","CONS.WVPA_1.AZ","17.90","-0.25","-11.74"],["2026-08-24T17:05:00","CONS.ZEELAND1A","23.96","-1.69","-4.24"],["2026-08-24T17:05:00","CONS.ZEELAND1B","23.92","-1.73","-4.24"],["2026-08-24T17:05:00","CONS.ZEELAND2A","23.93","-1.72","-4.24"],["2026-08-24T17:05:00","CONS.ZEELAND2B","23.95","-1.70","-4.24"],["2026-08-24T17:05:00","CONS.ZEELAND2C","23.88","-1.77","-4.24"],["2026-08-24T17:05:00","CPLE","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CPLW","28.94","-0.95","0.00"],["2026-08-24T17:05:00","CSWS","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","CSWS.AEPM_2.AZ","29.09","-0.80","0.00"],["2026-08-24T17:05:00","CSWS.AEPM_3.AZ","-44.35","-0.80","-73.44"],["2026-08-24T17:05:00","CSWS.AEPM_4.AZ","-2.19","0.07","-32.15"],["2026-08-24T17:05:00","CSWS.ETEC_LD","250.91","-0.80","221.82"],["2026-08-24T17:05:00","CSWS.HOPE","29.07","-0.82","0.00"],["2026-08-24T17:05:00","CSWS.PRESCOTT","29.09","-0.80","0.00"],["2026-08-24T17:05:00","CSWS.SWERETAIL","-44.35","-0.80","-73.44"],["2026-08-24T17:05:00","CSWS.VEMCO","241.31","-0.80","212.22"],["2026-08-24T17:05:00","CWLD.AZ","29.76","-0.13","0.00"],["2026-08-24T17:05:00","CWLD.BLRG","29.39","-0.50","0.00"],["2026-08-24T17:05:00","CWLD.CEC2CTG1","29.58","-0.31","0.00"],["2026-08-24T17:05:00","CWLD.CEC2CTG2","29.58","-0.31","0.00"],["2026-08-24T17:05:00","CWLD.CEC2CTG3","29.69","-0.20","0.00"],["2026-08-24T17:05:00","CWLD.CEC2CTG4","29.69","-0.20","0.00"],["2026-08-24T17:05:00","CWLD.CWLD","29.76","-0.13","0.00"],["2026-08-24T17:05:00","CWLD.DR.CWLD","29.69","-0.20","0.00"],["2026-08-24T17:05:00","CWLD.FULT","31.52","1.63","0.00"],["2026-08-24T17:05:00","CWLD.PLANTD6","29.77","-0.12","0.00"],["2026-08-24T17:05:00","CWLD.PLANTD8","29.77","-0.12","0.00"],["2026-08-24T17:05:00","CWLD.SIKESTON","28.90","-0.99","0.00"],["2026-08-24T17:05:00","CWLD.UMC","29.84","-0.05","0.00"],["2026-08-24T17:05:00","CWLP.AZ","28.70","-1.19","0.00"],["2026-08-24T17:05:00","CWLP.CWLP","28.71","-1.18","0.00"],["2026-08-24T17:05:00","CWLP.DALLMA84","28.55","-1.34","0.00"],["2026-08-24T17:05:00","CWLP.FACTOR91","28.64","-1.25","0.00"],["2026-08-24T17:05:00","CWLP.GST","28.56","-1.33","0.00"],["2026-08-24T17:05:00","CWLP.INTERSA81","28.54","-1.35","0.00"],["2026-08-24T17:05:00","UPPC.HOIST23","30.18","0.29","0.00"],["2026-08-24T17:05:00","UPPC.INTEGRATD","30.72","0.83","0.00"],["2026-08-24T17:05:00","UPPC.LWEC","30.54","0.65","0.00"],["2026-08-24T17:05:00","UPPC.MCCLURE12","30.16","0.27","0.00"],["2026-08-24T17:05:00","UPPC.ONTONAGON","30.65","0.76","0.00"],["2026-08-24T17:05:00","UPPC.PORT.ARR","30.71","0.82","0.00"],["2026-08-24T17:05:00","UPPC.VICTORIA1","30.27","0.38","0.00"],["2026-08-24T17:05:00","UPPC.VICTORIA2","30.27","0.38","0.00"],["2026-08-24T17:05:00","UPPC.WARDEN","30.54","0.65","0.00"],["2026-08-24T17:05:00","UPPC.WPMC","30.74","0.85","0.00"],["2026-08-24T17:05:00","UPPC.WPPI","30.57","0.68","0.00"],["2026-08-24T17:05:00","UPPC.WPSE","30.88","0.99","0.00"],["2026-08-24T17:05:00","VAP","28.75","-1.14","0.00"],["2026-08-24T17:05:00","WAUE","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","WEC.AZ","29.08","-0.81","0.00"],["2026-08-24T17:05:00","WEC.BADGER","28.85","-1.04","0.00"],["2026-08-24T17:05:00","WEC.BDGHLW2S","28.72","-1.17","0.00"],["2026-08-24T17:05:00","WEC.BLUSKYGF","29.08","-0.81","0.00"],["2026-08-24T17:05:00","WEC.BUTRIDGE1","29.19","-0.70","0.00"],["2026-08-24T17:05:00","WEC.CC.PORTW1","28.01","-1.88","0.00"],["2026-08-24T17:05:00","WEC.CC.PORTW2","28.01","-1.88","0.00"],["2026-08-24T17:05:00","WEC.CCDGTC1","29.33","-0.56","0.00"],["2026-08-24T17:05:00","WEC.CCDGTC2","29.33","-0.56","0.00"],["2026-08-24T17:05:00","WEC.CCDGTC3","29.33","-0.56","0.00"],["2026-08-24T17:05:00","WEC.CCDGTC4","29.33","-0.56","0.00"],["2026-08-24T17:05:00","WEC.DAR_SLR1","27.44","-2.45","0.00"],["2026-08-24T17:05:00","WEC.DR.WEPM","29.19","-0.70","0.00"],["2026-08-24T17:05:00","WEC.EITM_LZ01","28.72","-1.17","0.00"],["2026-08-24T17:05:00","WEC.EITM_LZ02","28.72","-1.17","0.00"],["2026-08-24T17:05:00","WEC.EITM_LZ03","28.72","-1.17","0.00"],["2026-08-24T17:05:00","WEC.ERG1","28.43","-1.46","0.00"],["2026-08-24T17:05:00","WEC.ERG2","28.43","-1.46","0.00"],["2026-08-24T17:05:00","WEC.ERGS_LD","28.43","-1.46","0.00"],["2026-08-24T17:05:00","WEC.GERMANOT1","29.58","-0.31","0.00"],["2026-08-24T17:05:00","WEC.GERMANOT2","29.58","-0.31","0.00"],["2026-08-24T17:05:00","WEC.GERMANOT3","29.58","-0.31","0.00"],["2026-08-24T17:05:00","WEC.GERMANOT4","29.58","-0.31","0.00"],["2026-08-24T17:05:00","WEC.GERMANOT5","29.58","-0.31","0.00"],["2026-08-24T17:05:00","WEC.GLACRHLS","30.43","0.54","0.00"],["2026-08-24T17:05:00","WEC.JOU_WMONT","28.97","-0.92","0.00"],["2026-08-24T17:05:00","WEC.KAC_GE5CT","29.42","-0.47","0.00"],["2026-08-24T17:05:00","WEC.KAC_ISPP","29.42","-0.47","0.00"],["2026-08-24T17:05:00","WEC.KAUCBL.ARR","29.37","-0.52","0.00"],["2026-08-24T17:05:00","WEC.KOSH_SLR1","28.37","-1.52","0.00"],["2026-08-24T17:05:00","WEC.LGHTHVT01","28.79","-1.10","0.00"],["2026-08-24T17:05:00","WEC.OAKCREKC5","28.63","-1.26","0.00"],["2026-08-24T17:05:00","WEC.OCONTFL","30.20","0.31","0.00"],["2026-08-24T17:05:00","WEC.OKCGC6","28.55","-1.34","0.00"],["2026-08-24T17:05:00","WEC.OKCGC7","28.41","-1.48","0.00"],["2026-08-24T17:05:00","WEC.OKCGC8","28.42","-1.47","0.00"],["2026-08-24T17:05:00","WEC.PARIS01S1","28.54","-1.35","0.00"],["2026-08-24T17:05:00","WEC.PARIS01S2","28.64","-1.25","0.00"],["2026-08-24T17:05:00","WEC.PARIS01S3","28.54","-1.35","0.00"],["2026-08-24T17:05:00","WEC.PARIS01S4","28.50","-1.39","0.00"],["2026-08-24T17:05:00","WEC.PB1AUX","28.81","-1.08","0.00"],["2026-08-24T17:05:00","WEC.PB2AUX","28.80","-1.09","0.00"],["2026-08-24T17:05:00","WEC.PLSNT1.MVP","28.73","-1.16","0.00"],["2026-08-24T17:05:00","WEC.PORTWA1CT1","27.98","-1.91","0.00"],["2026-08-24T17:05:00","WEC.PORTWA1CT2","27.99","-1.90","0.00"],["2026-08-24T17:05:00","WEC.PORTWA1ST0","28.05","-1.84","0.00"],["2026-08-24T17:05:00","WEC.PORTWCT1","27.99","-1.90","0.00"],["2026-08-24T17:05:00","WEC.PORTWCT2","27.99","-1.90","0.00"],["2026-08-24T17:05:00","WEC.PORTWST1","28.06","-1.83","0.00"],["2026-08-24T17:05:00","WEC.PS_ESR1","28.64","-1.25","0.00"],["2026-08-24T17:05:00","WEC.PS_ESR1_LD","28.64","-1.25","0.00"],["2026-08-24T17:05:00","WEC.PS_SLR1","28.64","-1.25","0.00"],["2026-08-24T17:05:00","WEC.PTBEACB5","28.81","-1.08","0.00"],["2026-08-24T17:05:00","WEC.PTBHGB1","28.73","-1.16","0.00"],["2026-08-24T17:05:00","WEC.PTBHGB2","28.73","-1.16","0.00"],["2026-08-24T17:05:00","WEC.RBC1","30.10","0.21","0.00"],["2026-08-24T17:05:00","WEC.ROOT_PIKE","28.73","-1.16","0.00"],["2026-08-24T17:05:00","WEC.S","29.10","-0.79","0.00"],["2026-08-24T17:05:00","WEC.UNIVEV130","27.68","-2.21","0.00"],["2026-08-24T17:05:00","WEC.VALLYGA1","29.16","-0.73","0.00"],["2026-08-24T17:05:00","WEC.VALLYGA2","29.18","-0.71","0.00"],["2026-08-24T17:05:00","WEC.WEPM_1.AZ","30.28","0.39","0.00"],["2026-08-24T17:05:00","WEC.WEPM_2.AZ","30.71","0.82","0.00"],["2026-08-24T17:05:00","WEC.WPPI","29.69","-0.20","0.00"],["2026-08-24T17:05:00","WEC.WPPI_1.AZ","29.60","-0.29","0.00"],["2026-08-24T17:05:00","WEC.WPPI_3.AZ","30.25","0.36","0.00"],["2026-08-24T17:05:00","WFEC","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","WPS.AZ","30.55","0.66","0.00"],["2026-08-24T17:05:00","WPS.BDGHLW1S","28.72","-1.17","0.00"],["2026-08-24T17:05:00","WPS.CC.FOX1","28.98","-0.91","0.00"],["2026-08-24T17:05:00","WPS.CC.FOX2","28.98","-0.91","0.00"],["2026-08-24T17:05:00","WPS.COLUMBIA1","28.43","-1.46","0.00"],["2026-08-24T17:05:00","WPS.COLUMBIA2","28.44","-1.45","0.00"],["2026-08-24T17:05:00","WPS.CRANECREK","30.85","0.96","0.00"],["2026-08-24T17:05:00","WPS.CUSTEGEN1","30.07","0.18","0.00"],["2026-08-24T17:05:00","WPS.DEPERE","30.27","0.38","0.00"],["2026-08-24T17:05:00","WPS.DPC.WESTN4","30.44","0.55","0.00"],["2026-08-24T17:05:00","WPS.DRR.NWATER","30.42","0.53","0.00"],["2026-08-24T17:05:00","WPS.FORWARD","28.96","-0.93","0.00"],["2026-08-24T17:05:00","WPS.FORWARD_LD","28.96","-0.93","0.00"],["2026-08-24T17:05:00","WPS.FOX_CT1","28.98","-0.91","0.00"],["2026-08-24T17:05:00","WPS.FOX_CT2","28.98","-0.91","0.00"],["2026-08-24T17:05:00","WPS.FOX_ST1_1","28.97","-0.92","0.00"],["2026-08-24T17:05:00","NSP.BIGFALL_A","32.41","2.52","0.00"],["2026-08-24T17:05:00","NSP.BLKBROOK","33.16","3.27","0.00"],["2026-08-24T17:05:00","NSP.BLKDO2","31.41","1.52","0.00"],["2026-08-24T17:05:00","NSP.BLKDO5","31.41","1.52","0.00"],["2026-08-24T17:05:00","NSP.BLKDO6","31.11","1.22","0.00"],["2026-08-24T17:05:00","NSP.BLUE_LK_09","30.96","1.07","0.00"],["2026-08-24T17:05:00","NSP.BLUE_LK_10","30.96","1.07","0.00"],["2026-08-24T17:05:00","NSP.BLUE_LK_11","30.96","1.07","0.00"],["2026-08-24T17:05:00","NSP.BLUE_LK7","30.88","0.99","0.00"],["2026-08-24T17:05:00","NSP.BLUE_LK8","30.89","1.00","0.00"],["2026-08-24T17:05:00","NSP.BLUE1.ARR","30.98","1.09","0.00"],["2026-08-24T17:05:00","NSP.BLUE2.ARR","30.98","1.09","0.00"],["2026-08-24T17:05:00","NSP.BLUE4.ARR","30.98","1.09","0.00"],["2026-08-24T17:05:00","NSP.BR_DIR_TR1","29.32","-0.57","0.00"],["2026-08-24T17:05:00","NSP.BRGSRD.MVP","30.55","0.66","0.00"],["2026-08-24T17:05:00","NSP.BSTAR1.WND","29.89","0.00","0.00"],["2026-08-24T17:05:00","NSP.BSTAR2.WND","29.89","0.00","0.00"],["2026-08-24T17:05:00","NSP.BUFFR_TR1","29.32","-0.57","0.00"],["2026-08-24T17:05:00","NSP.BUFFR_TR2","29.32","-0.57","0.00"],["2026-08-24T17:05:00","NSP.CANFLSG1","29.47","-0.42","0.00"],["2026-08-24T17:05:00","NSP.CANFLSG2","29.47","-0.42","0.00"],["2026-08-24T17:05:00","NSP.CC.BLKD52","31.41","1.52","0.00"],["2026-08-24T17:05:00","NSP.CC.HIBRDGE","30.97","1.08","0.00"],["2026-08-24T17:05:00","NSP.CC.MANKTO","28.33","-1.56","0.00"],["2026-08-24T17:05:00","NSP.CC.RIVRSD","31.58","1.69","0.00"],["2026-08-24T17:05:00","NSP.CEDARFAL","32.39","2.50","0.00"],["2026-08-24T17:05:00","NSP.CH_DIR_TR4","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.CHARA_TR1","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.CHARA_TR2","28.83","-1.06","0.00"],["2026-08-24T17:05:00","NSP.CHARA_TR4","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.CHEMOLSPO","30.61","0.72","0.00"],["2026-08-24T17:05:00","NSP.CHPFL1.HYD","31.92","2.03","0.00"],["2026-08-24T17:05:00","NSP.CHPFL2.HYD","31.92","2.03","0.00"],["2026-08-24T17:05:00","NSP.CHPRES","32.19","2.30","0.00"],["2026-08-24T17:05:00","NSP.CISCO1","30.13","0.24","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.FAIR","31.22","1.33","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.G","31.53","1.64","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.GF","30.57","0.68","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.GLEN","31.53","1.64","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.JANE","30.18","0.29","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.KASS","30.83","0.94","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.KEN","30.75","0.86","0.00"],["2026-08-24T17:05:00","NSP.CMMPA.SE","31.41","1.52","0.00"],["2026-08-24T17:05:00","NSP.CODA.BYLL","29.63","-0.26","0.00"],["2026-08-24T17:05:00","NSP.COYOTE","29.82","-0.07","0.00"],["2026-08-24T17:05:00","NSP.CRNELL.HYD","32.51","2.62","0.00"],["2026-08-24T17:05:00","NSP.CWN1","29.52","-0.37","0.00"],["2026-08-24T17:05:00","NSP.CWN2","29.52","-0.37","0.00"],["2026-08-24T17:05:00","NSP.DANIELSN1","32.88","2.99","0.00"],["2026-08-24T17:05:00","NSP.DR.BTFN","31.51","1.62","0.00"],["2026-08-24T17:05:00","NSP.DR.MHP","29.31","-0.58","0.00"],["2026-08-24T17:05:00","NSP.DR.MNA","29.31","-0.58","0.00"],["2026-08-24T17:05:00","NSP.DR.SMRT","31.84","1.95","0.00"],["2026-08-24T17:05:00","NSP.EASTRDG1","28.87","-1.02","0.00"],["2026-08-24T17:05:00","NSP.ELLIOTPK1","31.62","1.73","0.00"],["2026-08-24T17:05:00","NSP.EWINGTON1","30.13","0.24","0.00"],["2026-08-24T17:05:00","NSP.FENTON.WND","29.01","-0.88","0.00"],["2026-08-24T17:05:00","NSP.FLAMBHYDRO","33.51","3.62","0.00"],["2026-08-24T17:05:00","NSP.FRENCH1","31.54","1.65","0.00"],["2026-08-24T17:05:00","NSP.FRENCH2","31.54","1.65","0.00"],["2026-08-24T17:05:00","NSP.FRENCH3","31.46","1.57","0.00"],["2026-08-24T17:05:00","NSP.FRENCH4","31.46","1.57","0.00"],["2026-08-24T17:05:00","NSP.GARWIN1","30.46","0.57","0.00"],["2026-08-24T17:05:00","NSP.GDMEADOW","30.42","0.53","0.00"],["2026-08-24T17:05:00","NSP.GLU","32.76","2.87","0.00"],["2026-08-24T17:05:00","NSP.GRANTY.ARR","31.25","1.36","0.00"],["2026-08-24T17:05:00","NSP.GRE.BFRDG","29.29","-0.60","0.00"],["2026-08-24T17:05:00","NSP.HAMPTN.MVP","30.77","0.88","0.00"],["2026-08-24T17:05:00","NSP.HATFIHAT1","31.60","1.71","0.00"],["2026-08-24T17:05:00","NSP.HCPD.GRVCT","33.26","3.37","0.00"],["2026-08-24T17:05:00","NSP.HCPD.LKCR","29.65","-0.24","0.00"],["2026-08-24T17:05:00","NSP.HCPD.MAD","29.84","-0.05","0.00"],["2026-08-24T17:05:00","NSP.HCPD.NU","30.80","0.91","0.00"],["2026-08-24T17:05:00","NSP.HCPD.SXFLS","30.68","0.79","0.00"],["2026-08-24T17:05:00","NSP.HCPD_1.AZ","30.68","0.79","0.00"],["2026-08-24T17:05:00","NSP.HENNIPIN1","31.71","1.82","0.00"],["2026-08-24T17:05:00","NSP.HIBRDGCT7","31.00","1.11","0.00"],["2026-08-24T17:05:00","NSP.HIBRDGCT8","31.00","1.11","0.00"],["2026-08-24T17:05:00","NSP.HIBRDGST9","30.93","1.04","0.00"],["2026-08-24T17:05:00","NSP.HOLCOM.HYD","32.55","2.66","0.00"],["2026-08-24T17:05:00","NSP.IBR.YANKE","29.52","-0.37","0.00"],["2026-08-24T17:05:00","NSP.INVRHL1","31.10","1.21","0.00"],["2026-08-24T17:05:00","NSP.INVRHL2","31.10","1.21","0.00"],["2026-08-24T17:05:00","NSP.INVRHL3","31.10","1.21","0.00"],["2026-08-24T17:05:00","NSP.INVRHL4","31.10","1.21","0.00"],["2026-08-24T17:05:00","NSP.INVRHL5","31.10","1.21","0.00"],["2026-08-24T17:05:00","NSP.INVRHL6","31.10","1.21","0.00"],["2026-08-24T17:05:00","NSP.JEFFERS2","30.31","0.42","0.00"],["2026-08-24T17:05:00","NSP.JIMFLS.HYD","32.25","2.36","0.00"],["2026-08-24T17:05:00","NSP.KASOTA","28.43","-1.46","0.00"],["2026-08-24T17:05:00","NSP.KING1","31.18","1.29","0.00"],["2026-08-24T17:05:00","NSP.LYONC.MVP","30.12","0.23","0.00"],["2026-08-24T17:05:00","NSP.MANKTOCT1","28.39","-1.50","0.00"],["2026-08-24T17:05:00","NSP.MANKTOCT2","28.28","-1.61","0.00"],["2026-08-24T17:05:00","NSP.MANKTOST3","28.32","-1.57","0.00"],["2026-08-24T17:05:00","NSP.MARSHSOLAR","30.04","0.15","0.00"],["2026-08-24T17:05:00","AMIL.RUBY","29.08","-0.81","0.00"],["2026-08-24T17:05:00","AMIL.RUSHMORE","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.SALTCREEK","28.38","-1.51","0.00"],["2026-08-24T17:05:00","AMIL.SBL_ASIBL","30.54","0.65","0.00"],["2026-08-24T17:05:00","AMIL.SDNY.MVP","28.27","-1.62","0.00"],["2026-08-24T17:05:00","AMIL.SELC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.SESRETAIL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.SFE_IL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.SIPC","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.SIPC.BGRV","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMIL.SIPM_1.AZ","29.16","-0.73","0.00"],["2026-08-24T17:05:00","AMIL.SMRT","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.SNAPDGSL","28.81","-1.08","0.00"],["2026-08-24T17:05:00","AMIL.SOY_2.AZ","28.98","-0.91","0.00"],["2026-08-24T17:05:00","AMIL.SSWE","28.40","-1.49","0.00"],["2026-08-24T17:05:00","AMIL.STAR","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.STLNG.ARR","29.22","-0.67","0.00"],["2026-08-24T17:05:00","AMIL.STWF","28.76","-1.13","0.00"],["2026-08-24T17:05:00","AMIL.SUGARCRK","28.44","-1.45","0.00"],["2026-08-24T17:05:00","AMIL.SWE_IL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.SWEC.ARR","29.29","-0.60","0.00"],["2026-08-24T17:05:00","AMIL.SWECC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.SWGRASS","28.40","-1.49","0.00"],["2026-08-24T17:05:00","AMIL.SZE","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.SZE_SCI","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.TBCRSTAT","29.75","-0.14","0.00"],["2026-08-24T17:05:00","AMIL.TBLUESSLR","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMIL.THNK","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.TILTU1","28.42","-1.47","0.00"],["2026-08-24T17:05:00","AMIL.TILTU2","28.42","-1.47","0.00"],["2026-08-24T17:05:00","AMIL.TILTU3","28.42","-1.47","0.00"],["2026-08-24T17:05:00","AMIL.TILTU4","28.42","-1.47","0.00"],["2026-08-24T17:05:00","AMIL.TLDNSLR","28.78","-1.11","0.00"],["2026-08-24T17:05:00","AMIL.TPM_123","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.TRA_ATRAE","29.65","-0.24","0.00"],["2026-08-24T17:05:00","AMIL.TREX_IL","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.USSTL.ARR","29.25","-0.64","0.00"],["2026-08-24T17:05:00","AMIL.VEM","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.VIN_AVINT","29.83","-0.06","0.00"],["2026-08-24T17:05:00","AMIL.VRD","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.W_BRCTIPT","29.66","-0.23","0.00"],["2026-08-24T17:05:00","AMIL.WDRV.ARR","29.30","-0.59","0.00"],["2026-08-24T17:05:00","AMIL.WISE.IWUS","28.53","-1.36","0.00"],["2026-08-24T17:05:00","AMIL.WLBRWEST","29.61","-0.28","0.00"],["2026-08-24T17:05:00","AMIL.WOLV","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.WPSE","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.WPSE.DM","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.WPSE.OLIN","29.38","-0.51","0.00"],["2026-08-24T17:05:00","AMIL.WRSF","28.49","-1.40","0.00"],["2026-08-24T17:05:00","AMIL.WVPA","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.WVPA_2.AZ","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMIL.WVPA_4.AZ","28.85","-1.04","0.00"],["2026-08-24T17:05:00","AMIL.WWEC","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.XLON","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.XOEN","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMMO.176803","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMMO.179586","29.42","-0.47","0.00"],["2026-08-24T17:05:00","AMMO.ADELITE","29.68","-0.21","0.00"],["2026-08-24T17:05:00","AMMO.AEM.MO","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.ALTONA","29.03","-0.86","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN11","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN22","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN33","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN44","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN55","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN66","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN77","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.AUDRN88","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.BBS","29.30","-0.59","0.00"],["2026-08-24T17:05:00","AMMO.BLUEJAY","29.17","-0.72","0.00"],["2026-08-24T17:05:00","AMMO.BOWLGREEN","29.24","-0.65","0.00"],["2026-08-24T17:05:00","AMMO.CALF_1.AZ","30.04","0.15","0.00"],["2026-08-24T17:05:00","AMMO.CALI","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.CALLAWAY1","28.96","-0.93","0.00"],["2026-08-24T17:05:00","AMMO.CC.KEOKUK","28.88","-1.01","0.00"],["2026-08-24T17:05:00","AMMO.CC.OSAGE","30.18","0.29","0.00"],["2026-08-24T17:05:00","AMMO.CCG_1.AZ","29.41","-0.48","0.00"],["2026-08-24T17:05:00","AMMO.CEC.AMRIZ","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMMO.CENT","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.DBOBCATSO","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMMO.DR.AMMO","29.58","-0.31","0.00"],["2026-08-24T17:05:00","AMMO.ENVOY","28.45","-1.44","0.00"],["2026-08-24T17:05:00","AMMO.ETL1","30.50","0.61","0.00"],["2026-08-24T17:05:00","AMMO.FGRDCTG1","30.32","0.43","0.00"],["2026-08-24T17:05:00","AMMO.GOOSEGEN1","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMMO.GOOSEGEN2","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMMO.GOOSEGEN3","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMMO.GOOSEGEN4","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMMO.GOOSEGEN5","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMMO.GOOSEGEN6","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMMO.HANN.LD","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.HANN_1.AZ","29.34","-0.55","0.00"],["2026-08-24T17:05:00","AMMO.HDBD3.ARR","29.50","-0.39","0.00"],["2026-08-24T17:05:00","AMMO.HIPRAIRIE","29.00","-0.89","0.00"],["2026-08-24T17:05:00","AMMO.HUCKFINN","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.KAHO_1.AZ","29.72","-0.17","0.00"],["2026-08-24T17:05:00","MGE.DANE_CTY","29.16","-0.73","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG01","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG02","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG03","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG04","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG05","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG06","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG07","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG08","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG09","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.DRR.DG10","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.HERMSDORF","29.24","-0.65","0.00"],["2026-08-24T17:05:00","MGE.HKP_ESR1","29.07","-0.82","0.00"],["2026-08-24T17:05:00","MGE.JOUCOLUM1","28.43","-1.46","0.00"],["2026-08-24T17:05:00","MGE.JOUCOLUM2","28.44","-1.45","0.00"],["2026-08-24T17:05:00","MGE.LRRGTOT","30.45","0.56","0.00"],["2026-08-24T17:05:00","MGE.MGE","29.21","-0.68","0.00"],["2026-08-24T17:05:00","MGE.MOREY","29.16","-0.73","0.00"],["2026-08-24T17:05:00","MGE.OBRIEN_N","29.06","-0.83","0.00"],["2026-08-24T17:05:00","MGE.OBRIEN_S","29.06","-0.83","0.00"],["2026-08-24T17:05:00","MGE.OBRIEN_W","28.94","-0.95","0.00"],["2026-08-24T17:05:00","MGE.PINE_HILL","29.19","-0.70","0.00"],["2026-08-24T17:05:00","MGE.SIX_MILE","29.07","-0.82","0.00"],["2026-08-24T17:05:00","MGE.SSD_ESR1","28.94","-0.95","0.00"],["2026-08-24T17:05:00","MGE.SSD_ESR2","28.94","-0.95","0.00"],["2026-08-24T17:05:00","MGE.SSD_SLR1","28.94","-0.95","0.00"],["2026-08-24T17:05:00","MGE.SSD_SLR2","28.94","-0.95","0.00"],["2026-08-24T17:05:00","MGE.STRIX","28.94","-0.95","0.00"],["2026-08-24T17:05:00","MGE.TYTO","29.23","-0.66","0.00"],["2026-08-24T17:05:00","MGE.WCCF","29.22","-0.67","0.00"],["2026-08-24T17:05:00","MGE.WMARIN034","30.46","0.57","0.00"],["2026-08-24T17:05:00","MGE.WMD_ESR1","28.91","-0.98","0.00"],["2026-08-24T17:05:00","MHEB","29.19","-0.70","0.00"],["2026-08-24T17:05:00","MHEB_EAR","29.09","-0.80","0.00"],["2026-08-24T17:05:00","MICHIGAN.HUB","23.81","-0.49","-5.59"],["2026-08-24T17:05:00","MINN.HUB","31.44","1.55","0.00"],["2026-08-24T17:05:00","MIUP.ARCP","30.28","0.39","0.00"],["2026-08-24T17:05:00","MIUP.BRULEGHYD","30.73","0.84","0.00"],["2026-08-24T17:05:00","MIUP.CHALKHILL","30.47","0.58","0.00"],["2026-08-24T17:05:00","MIUP.CLOV","30.28","0.39","0.00"],["2026-08-24T17:05:00","MIUP.CLVHDRTN1","29.35","-0.54","0.00"],["2026-08-24T17:05:00","MIUP.DETRDBN1","30.64","0.75","0.00"],["2026-08-24T17:05:00","MIUP.DFTR13N1","29.71","-0.18","0.00"],["2026-08-24T17:05:00","MIUP.FAIRBNKS1","30.15","0.26","0.00"],["2026-08-24T17:05:00","MIUP.GARSPV1","30.23","0.34","0.00"],["2026-08-24T17:05:00","MIUP.GARSPV2","30.23","0.34","0.00"],["2026-08-24T17:05:00","MIUP.GARWND1","30.23","0.34","0.00"],["2026-08-24T17:05:00","MIUP.GARWND2","30.23","0.34","0.00"],["2026-08-24T17:05:00","MIUP.KUESTER11","29.99","0.10","0.00"],["2026-08-24T17:05:00","MIUP.KUESTER12","29.99","0.10","0.00"],["2026-08-24T17:05:00","MIUP.KUESTER13","29.99","0.10","0.00"],["2026-08-24T17:05:00","MIUP.KUESTER14","29.99","0.10","0.00"],["2026-08-24T17:05:00","MIUP.KUESTER25","30.03","0.14","0.00"],["2026-08-24T17:05:00","MIUP.KUESTER26","30.03","0.14","0.00"],["2026-08-24T17:05:00","MIUP.KUESTER27","30.03","0.14","0.00"],["2026-08-24T17:05:00","MIUP.LITTLQUIN","30.34","0.45","0.00"],["2026-08-24T17:05:00","MIUP.MAGAZESH","29.16","-0.73","0.00"],["2026-08-24T17:05:00","MIUP.MANSTQN1","30.57","0.68","0.00"],["2026-08-24T17:05:00","MIUP.MARQ","30.71","0.82","0.00"],["2026-08-24T17:05:00","MIUP.MICHIGMF","30.71","0.82","0.00"],["2026-08-24T17:05:00","MIUP.MIHM11","30.15","0.26","0.00"],["2026-08-24T17:05:00","MIUP.MIHM12","30.15","0.26","0.00"],["2026-08-24T17:05:00","MIUP.MIHM13","30.15","0.26","0.00"],["2026-08-24T17:05:00","MIUP.NEWQUINES","30.47","0.58","0.00"],["2026-08-24T17:05:00","MIUP.NWLB","31.07","1.18","0.00"],["2026-08-24T17:05:00","MIUP.PEAVYFALL","30.72","0.83","0.00"],["2026-08-24T17:05:00","MIUP.PRESQ.ARR","30.21","0.32","0.00"],["2026-08-24T17:05:00","MIUP.RBRTS.ARR","31.07","1.18","0.00"],["2026-08-24T17:05:00","MIUP.RNGD_SLR","29.95","0.06","0.00"],["2026-08-24T17:05:00","MIUP.TILDEN","30.67","0.78","0.00"],["2026-08-24T17:05:00","MIUP.TWINFALLS","30.44","0.55","0.00"],["2026-08-24T17:05:00","MIUP.UMERC","30.73","0.84","0.00"],["2026-08-24T17:05:00","MIUP.WEPM","31.29","1.40","0.00"],["2026-08-24T17:05:00","MIUP.WHITERAPD","30.36","0.47","0.00"],["2026-08-24T17:05:00","MIUP.WOLV","31.30","1.41","0.00"],["2026-08-24T17:05:00","MIUP.WPPI","30.52","0.63","0.00"],["2026-08-24T17:05:00","MIUP.WPSE","30.74","0.85","0.00"],["2026-08-24T17:05:00","MOGEN1.AGG","29.02","-0.87","0.00"],["2026-08-24T17:05:00","MOGEN2.AGG","29.46","-0.43","0.00"],["2026-08-24T17:05:00","MP.AEPE14","32.57","2.68","0.00"],["2026-08-24T17:05:00","MP.AEPE20","32.57","2.68","0.00"],["2026-08-24T17:05:00","MP.AEPE50","32.57","2.68","0.00"],["2026-08-24T17:05:00","MP.AZ","31.69","1.80","0.00"],["2026-08-24T17:05:00","MP.BISON1","29.55","-0.34","0.00"],["2026-08-24T17:05:00","MP.BISON5","29.48","-0.41","0.00"],["2026-08-24T17:05:00","MP.BLNCHR123","32.94","3.05","0.00"],["2026-08-24T17:05:00","MP.BOS233","29.91","0.02","0.00"],["2026-08-24T17:05:00","MP.DLPLOAD","32.04","2.15","0.00"],["2026-08-24T17:05:00","MP.DR.JFK","32.57","2.68","0.00"],["2026-08-24T17:05:00","MP.FONDLA1","31.68","1.79","0.00"],["2026-08-24T17:05:00","MP.G_ULLIN.WND","29.44","-0.45","0.00"],["2026-08-24T17:05:00","MP.HIBBAR3","31.63","1.74","0.00"],["2026-08-24T17:05:00","MP.HIBBAR4","31.63","1.74","0.00"],["2026-08-24T17:05:00","MP.HPUGEN356","30.76","0.87","0.00"],["2026-08-24T17:05:00","MP.HPULOAD","30.76","0.87","0.00"],["2026-08-24T17:05:00","MP.HVDCE","31.31","1.42","0.00"],["2026-08-24T17:05:00","MP.HVDCW","29.80","-0.09","0.00"],["2026-08-24T17:05:00","ALTW.SACCOWIND","29.40","-0.49","0.00"],["2026-08-24T17:05:00","ALTW.SARATOGA","30.84","0.95","0.00"],["2026-08-24T17:05:00","ALTW.SLAK_CT1","28.73","-1.16","0.00"],["2026-08-24T17:05:00","ALTW.SLAK_CT2","28.73","-1.16","0.00"],["2026-08-24T17:05:00","ALTW.SLAK_R1","28.73","-1.16","0.00"],["2026-08-24T17:05:00","ALTW.SLAK_R2","28.73","-1.16","0.00"],["2026-08-24T17:05:00","ALTW.SLAK_R3","28.73","-1.16","0.00"],["2026-08-24T17:05:00","ALTW.SMP","30.10","0.21","0.00"],["2026-08-24T17:05:00","ALTW.SOUTH.FRK","30.14","0.25","0.00"],["2026-08-24T17:05:00","ALTW.SPRVAUN1","31.92","2.03","0.00"],["2026-08-24T17:05:00","ALTW.STCRK.SIG","29.66","-0.23","0.00"],["2026-08-24T17:05:00","ALTW.STORMLK2","30.04","0.15","0.00"],["2026-08-24T17:05:00","ALTW.STORYCO1","29.66","-0.23","0.00"],["2026-08-24T17:05:00","ALTW.STORYCOII","29.66","-0.23","0.00"],["2026-08-24T17:05:00","ALTW.TEA_1.AZ","30.10","0.21","0.00"],["2026-08-24T17:05:00","ALTW.TOI","29.43","-0.46","0.00"],["2026-08-24T17:05:00","ALTW.TOI_2.3","29.42","-0.47","0.00"],["2026-08-24T17:05:00","ALTW.TOI_MGEO","29.42","-0.47","0.00"],["2026-08-24T17:05:00","ALTW.TOI_MGEP","29.42","-0.47","0.00"],["2026-08-24T17:05:00","ALTW.TURTLECRK","30.29","0.40","0.00"],["2026-08-24T17:05:00","ALTW.UPLANDPR","29.22","-0.67","0.00"],["2026-08-24T17:05:00","ALTW.UPLS_1.AZ","30.61","0.72","0.00"],["2026-08-24T17:05:00","ALTW.UPLS_2.AZ","30.01","0.12","0.00"],["2026-08-24T17:05:00","ALTW.W_BINGHAM","31.08","1.19","0.00"],["2026-08-24T17:05:00","ALTW.WAPLOSOLR","29.44","-0.45","0.00"],["2026-08-24T17:05:00","ALTW.WELLS1","30.20","0.31","0.00"],["2026-08-24T17:05:00","ALTW.WEVER.ESR","29.73","-0.16","0.00"],["2026-08-24T17:05:00","ALTW.WEVERSOL","29.73","-0.16","0.00"],["2026-08-24T17:05:00","ALTW.WHISPERWI","29.58","-0.31","0.00"],["2026-08-24T17:05:00","ALTW.WIN1","30.19","0.30","0.00"],["2026-08-24T17:05:00","ALTW.WOLFWIND","30.39","0.50","0.00"],["2026-08-24T17:05:00","ALTW.WPPI","30.28","0.39","0.00"],["2026-08-24T17:05:00","ALTW.WPPI_1.AZ","30.42","0.53","0.00"],["2026-08-24T17:05:00","ALTW.WRTHNGT","30.22","0.33","0.00"],["2026-08-24T17:05:00","ALTW.WSEC3","29.51","-0.38","0.00"],["2026-08-24T17:05:00","ALTW.WSEC4","29.51","-0.38","0.00"],["2026-08-24T17:05:00","ALTW.WWN.ESR","29.56","-0.33","0.00"],["2026-08-24T17:05:00","ALTW.WWNORTH","29.56","-0.33","0.00"],["2026-08-24T17:05:00","AMIL.176872","29.18","-0.71","0.00"],["2026-08-24T17:05:00","AMIL.ACL9","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.ACP9","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.AEM.CAT","28.73","-1.16","0.00"],["2026-08-24T17:05:00","AMIL.AEM.IL","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.AEM.LBM","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.AEM.MUNI","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.AEM.NWTN","28.37","-1.52","0.00"],["2026-08-24T17:05:00","AMIL.AEM.RPGI","29.87","-0.02","0.00"],["2026-08-24T17:05:00","AMIL.AEM.SYLND","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.AIP9","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.AIU1","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.ALSEYCTG1","28.73","-1.16","0.00"],["2026-08-24T17:05:00","AMIL.ALSEYCTG2","28.73","-1.16","0.00"],["2026-08-24T17:05:00","AMIL.ALSEYCTG3","28.73","-1.16","0.00"],["2026-08-24T17:05:00","AMIL.ALSEYCTG4","28.73","-1.16","0.00"],["2026-08-24T17:05:00","AMIL.ALSEYCTG5","28.73","-1.16","0.00"],["2026-08-24T17:05:00","AMIL.ALSEYCTG6","28.73","-1.16","0.00"],["2026-08-24T17:05:00","AMIL.AMAEAMAN","29.78","-0.11","0.00"],["2026-08-24T17:05:00","AMIL.AMBT","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.AMER","28.41","-1.48","0.00"],["2026-08-24T17:05:00","AMIL.AMILSES","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.AMS_ASTOR","29.82","-0.07","0.00"],["2026-08-24T17:05:00","AMIL.ANI_AANIT","28.29","-1.60","0.00"],["2026-08-24T17:05:00","AMIL.APN5","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.ARCHSF1","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.ARCHSF2","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.ARCHSF3","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.ARCHSF4","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.ARCHSF5","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.ARCHSF6","27.74","-2.15","0.00"],["2026-08-24T17:05:00","AMIL.ASPIRITY","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.BALDSSAUX","28.86","-1.03","0.00"],["2026-08-24T17:05:00","AMIL.BALDT1.NU","28.86","-1.03","0.00"],["2026-08-24T17:05:00","AMIL.BALDWI51","28.85","-1.04","0.00"],["2026-08-24T17:05:00","AMIL.BALDWI52","28.85","-1.04","0.00"],["2026-08-24T17:05:00","AMIL.BENGTNWD","28.76","-1.13","0.00"],["2026-08-24T17:05:00","AMIL.BFESLD","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.BGRVR.PPI","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMIL.BGS5","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.BGS6","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.BIGRIVER","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMIL.BOOMTOWN","28.08","-1.81","0.00"],["2026-08-24T17:05:00","AMIL.BRDLWIND","28.22","-1.67","0.00"],["2026-08-24T17:05:00","AMIL.BSEAMIL","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMIL.BSEINDC1","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.BSEINDCP1","28.93","-0.96","0.00"],["2026-08-24T17:05:00","AMIL.BSEINDIP1","28.49","-1.40","0.00"],["2026-08-24T17:05:00","AMIL.BSHPHL2","28.61","-1.28","0.00"],["2026-08-24T17:05:00","AMIL.BSHPHL3","28.61","-1.28","0.00"],["2026-08-24T17:05:00","AMIL.BWSS_BF","28.85","-1.04","0.00"],["2026-08-24T17:05:00","AMIL.BWSS_SF","28.85","-1.04","0.00"],["2026-08-24T17:05:00","AMIL.CALRIDGE","28.46","-1.43","0.00"],["2026-08-24T17:05:00","AMIL.CASS","28.47","-1.42","0.00"],["2026-08-24T17:05:00","AMIL.CC.CSTN","28.09","-1.80","0.00"],["2026-08-24T17:05:00","AMIL.CCG_1.AZ","28.57","-1.32","0.00"],["2026-08-24T17:05:00","AMIL.CCG_2.AZ","28.92","-0.97","0.00"],["2026-08-24T17:05:00","AMIL.CCG_5.AZ","28.92","-0.97","0.00"],["2026-08-24T17:05:00","ALTW.CRSTNSOL","28.38","-1.51","0.00"],["2026-08-24T17:05:00","ALTW.CRYLAKE1","29.34","-0.55","0.00"],["2026-08-24T17:05:00","ALTW.CRYLAKE2","29.34","-0.55","0.00"],["2026-08-24T17:05:00","ALTW.CRYSTAL3","29.34","-0.55","0.00"],["2026-08-24T17:05:00","ALTW.DAEC.ARR","29.79","-0.10","0.00"],["2026-08-24T17:05:00","ALTW.DASOLAR1","29.79","-0.10","0.00"],["2026-08-24T17:05:00","ALTW.DASOLAR2","29.79","-0.10","0.00"],["2026-08-24T17:05:00","ALTW.DR.ALPSLD","31.57","1.68","0.00"],["2026-08-24T17:05:00","ALTW.DR.ALTW","31.48","1.59","0.00"],["2026-08-24T17:05:00","ALTW.DR.ARSPLD","29.34","-0.55","0.00"],["2026-08-24T17:05:00","ALTW.DR.AURLD","29.09","-0.80","0.00"],["2026-08-24T17:05:00","ALTW.DR.BSLF","29.48","-0.41","0.00"],["2026-08-24T17:05:00","ALTW.DR.COMPLD","30.14","0.25","0.00"],["2026-08-24T17:05:00","ALTW.DR.FERGLD","29.23","-0.66","0.00"],["2026-08-24T17:05:00","ALTW.DR.MDTNLD","30.43","0.54","0.00"],["2026-08-24T17:05:00","ALTW.DR.NORLD","29.34","-0.55","0.00"],["2026-08-24T17:05:00","ALTW.DR.SIMPLD","31.57","1.68","0.00"],["2026-08-24T17:05:00","ALTW.DRUN.ESR1","29.74","-0.15","0.00"],["2026-08-24T17:05:00","ALTW.ELKWIND","30.18","0.29","0.00"],["2026-08-24T17:05:00","ALTW.EMERY_1","29.06","-0.83","0.00"],["2026-08-24T17:05:00","ALTW.EMERY_2","29.06","-0.83","0.00"],["2026-08-24T17:05:00","ALTW.EMERY31","29.06","-0.83","0.00"],["2026-08-24T17:05:00","ALTW.EMERY32","29.06","-0.83","0.00"],["2026-08-24T17:05:00","ALTW.ENDV","29.53","-0.36","0.00"],["2026-08-24T17:05:00","ALTW.ENGLFARMS","29.42","-0.47","0.00"],["2026-08-24T17:05:00","ALTW.FAIR_DSL","29.81","-0.08","0.00"],["2026-08-24T17:05:00","ALTW.FAIR_SIG","29.81","-0.08","0.00"],["2026-08-24T17:05:00","ALTW.FAIR1.ARR","29.24","-0.65","0.00"],["2026-08-24T17:05:00","ALTW.FAIR2.ARR","29.24","-0.65","0.00"],["2026-08-24T17:05:00","ALTW.FAIRMONT1","29.72","-0.17","0.00"],["2026-08-24T17:05:00","ALTW.FCLDFCL1","29.84","-0.05","0.00"],["2026-08-24T17:05:00","ALTW.FRBRN.WND","29.75","-0.14","0.00"],["2026-08-24T17:05:00","ALTW.FRNKLNCO","29.58","-0.31","0.00"],["2026-08-24T17:05:00","ALTW.FXLK3.ARR","29.33","-0.56","0.00"],["2026-08-24T17:05:00","ALTW.GOLDENPLN","29.26","-0.63","0.00"],["2026-08-24T17:05:00","ALTW.GOLDP.ESR","29.26","-0.63","0.00"],["2026-08-24T17:05:00","ALTW.GPFWIND","29.97","0.08","0.00"],["2026-08-24T17:05:00","ALTW.GRCT.ARR","29.95","0.06","0.00"],["2026-08-24T17:05:00","ALTW.HAHN.ARR","30.35","0.46","0.00"],["2026-08-24T17:05:00","ALTW.HANCOC1","29.05","-0.84","0.00"],["2026-08-24T17:05:00","ALTW.HAWKEYE1","30.67","0.78","0.00"],["2026-08-24T17:05:00","ALTW.HCPD.STHP","30.30","0.41","0.00"],["2026-08-24T17:05:00","ALTW.HCPD.TRU","30.01","0.12","0.00"],["2026-08-24T17:05:00","ALTW.HDIVWIND","28.50","-1.39","0.00"],["2026-08-24T17:05:00","ALTW.HKCRK.MVP","29.32","-0.57","0.00"],["2026-08-24T17:05:00","ALTW.HZLT3.MVP","29.82","-0.07","0.00"],["2026-08-24T17:05:00","ALTW.INDEPWIND","29.83","-0.06","0.00"],["2026-08-24T17:05:00","ALTW.ISTT.ARR","29.64","-0.25","0.00"],["2026-08-24T17:05:00","ALTW.JOULGSCIP","28.39","-1.50","0.00"],["2026-08-24T17:05:00","ALTW.JOULGSIPL","28.39","-1.50","0.00"],["2026-08-24T17:05:00","ALTW.JOUNEAL3","29.59","-0.30","0.00"],["2026-08-24T17:05:00","ALTW.JOUNEALS4","29.55","-0.34","0.00"],["2026-08-24T17:05:00","ALTW.KOSSUTH","29.37","-0.52","0.00"],["2026-08-24T17:05:00","ALTW.KOSSUTH2","29.37","-0.52","0.00"],["2026-08-24T17:05:00","ALTW.LAN.ESR1","31.24","1.35","0.00"],["2026-08-24T17:05:00","ALTW.LANS3.ARR","31.24","1.35","0.00"],["2026-08-24T17:05:00","ALTW.LANSIN4","31.24","1.35","0.00"],["2026-08-24T17:05:00","ALTW.LEDYARD","29.25","-0.64","0.00"],["2026-08-24T17:05:00","ALTW.LEDYD.MVP","29.25","-0.64","0.00"],["2026-08-24T17:05:00","ALTW.LIMEC1","29.32","-0.57","0.00"],["2026-08-24T17:05:00","ALTW.LIMEC2","29.33","-0.56","0.00"],["2026-08-24T17:05:00","ALTW.LKFLD.IPL","29.31","-0.58","0.00"],["2026-08-24T17:05:00","ALTW.LOSTLAKES","29.87","-0.02","0.00"],["2026-08-24T17:05:00","ALTW.LOUIS.SLR","30.29","0.40","0.00"],["2026-08-24T17:05:00","ALTW.MECB","29.41","-0.48","0.00"],["2026-08-24T17:05:00","ALTW.MECB_1.AZ","29.41","-0.48","0.00"],["2026-08-24T17:05:00","ALTW.MGS_CT1","29.23","-0.66","0.00"],["2026-08-24T17:05:00","ALTW.MGS_CT2","29.06","-0.83","0.00"],["2026-08-24T17:05:00","ALTW.MGS_ST3.1","29.18","-0.71","0.00"],["2026-08-24T17:05:00","ALTW.MGS_ST3.2","29.18","-0.71","0.00"],["2026-08-24T17:05:00","ALTW.MMPA.OGWF","30.60","0.71","0.00"],["2026-08-24T17:05:00","ALTW.MONTA.ARR","33.35","3.46","0.00"],["2026-08-24T17:05:00","ALTW.MOWERCO","30.29","0.40","0.00"],["2026-08-24T17:05:00","ALTW.MQOKT.ARR","29.15","-0.74","0.00"],["2026-08-24T17:05:00","ALTW.MRES","30.05","0.16","0.00"],["2026-08-24T17:05:00","ALTW.MRES_1.AZ","29.98","0.09","0.00"],["2026-08-24T17:05:00","ALTW.MTOWNCT1","29.23","-0.66","0.00"],["2026-08-24T17:05:00","ALTW.MTOWNCT2","29.23","-0.66","0.00"],["2026-08-24T17:05:00","ALTW.MTOWNCT3","29.23","-0.66","0.00"],["2026-08-24T17:05:00","ALTW.NSP","31.18","1.29","0.00"],["2026-08-24T17:05:00","ALTW.NSPP_1.AZ","31.18","1.29","0.00"],["2026-08-24T17:05:00","ALTW.ODINWF","28.98","-0.91","0.00"],["2026-08-24T17:05:00","ALTW.OTTMW.MVP","28.92","-0.97","0.00"],["2026-08-24T17:05:00","ALTW.OTTUMW1","28.53","-1.36","0.00"],["2026-08-24T17:05:00","ALTW.PIONPRAR2","30.29","0.40","0.00"],["2026-08-24T17:05:00","ALTW.PIOPRAIR1","30.29","0.40","0.00"],["2026-08-24T17:05:00","ALTW.PRARC1","29.95","0.06","0.00"],["2026-08-24T17:05:00","ALTW.PRARC3","29.95","0.06","0.00"],["2026-08-24T17:05:00","ALTW.PRARC4","29.95","0.06","0.00"],["2026-08-24T17:05:00","ALTW.PRESCOTT","28.26","-1.63","0.00"],["2026-08-24T17:05:00","ALTW.RCCS.ARR","29.80","-0.09","0.00"],["2026-08-24T17:05:00","ALTW.RICHLAND","29.40","-0.49","0.00"],["2026-08-24T17:05:00","ALTW.RIPPEY1","29.75","-0.14","0.00"],["2026-08-24T17:05:00","ALTW.ROCKCREEK","28.31","-1.58","0.00"],["2026-08-24T17:05:00","ALTW.ROQUETTE1","29.05","-0.84","0.00"],["2026-08-24T17:05:00","AMMO.KAHO_NEM","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.KEOKUK1","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK10","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK11","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK12","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK13","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK14","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK15","28.97","-0.92","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK2","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK3","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK4","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK5","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK6","28.84","-1.05","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK7","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK8","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMMO.KEOKUK9","28.94","-0.95","0.00"],["2026-08-24T17:05:00","AMMO.KIRK","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.KIRK_1.AZ","29.50","-0.39","0.00"],["2026-08-24T17:05:00","AMMO.KIRK2.ARR","30.27","0.38","0.00"],["2026-08-24T17:05:00","AMMO.KLSF1","28.70","-1.19","0.00"],["2026-08-24T17:05:00","AMMO.KLSF2","28.70","-1.19","0.00"],["2026-08-24T17:05:00","AMMO.KMDYCTG1","28.70","-1.19","0.00"],["2026-08-24T17:05:00","AMMO.KMDYCTG2","28.70","-1.19","0.00"],["2026-08-24T17:05:00","AMMO.LABADIE1","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.LABADIE2","28.98","-0.91","0.00"],["2026-08-24T17:05:00","AMMO.LABADIE3","28.95","-0.94","0.00"],["2026-08-24T17:05:00","AMMO.LABADIE4","28.98","-0.91","0.00"],["2026-08-24T17:05:00","AMMO.LINN_1.AZ","30.50","0.61","0.00"],["2026-08-24T17:05:00","AMMO.MARC_1.AZ","31.04","1.15","0.00"],["2026-08-24T17:05:00","AMMO.MARC_NEM","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.MARC_NG","31.20","1.31","0.00"],["2026-08-24T17:05:00","AMMO.MERAMEC1","29.46","-0.43","0.00"],["2026-08-24T17:05:00","AMMO.MERAMEC2","29.46","-0.43","0.00"],["2026-08-24T17:05:00","AMMO.MERAMEC3","29.46","-0.43","0.00"],["2026-08-24T17:05:00","AMMO.MERAMEC4","29.46","-0.43","0.00"],["2026-08-24T17:05:00","AMMO.MEXCTG1","28.56","-1.33","0.00"],["2026-08-24T17:05:00","AMMO.MOBCTG1","29.54","-0.35","0.00"],["2026-08-24T17:05:00","AMMO.MOCE_1.AZ","29.55","-0.34","0.00"],["2026-08-24T17:05:00","AMMO.MORUCTG1","29.93","0.04","0.00"],["2026-08-24T17:05:00","AMMO.MRRIS.SLR","29.03","-0.86","0.00"],["2026-08-24T17:05:00","AMMO.NEWFLOR","29.07","-0.82","0.00"],["2026-08-24T17:05:00","AMMO.NEWMADRID","29.02","-0.87","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE1","30.19","0.30","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE2","30.19","0.30","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE3","30.18","0.29","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE4","30.18","0.29","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE5","30.19","0.30","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE6","30.19","0.30","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE7","30.17","0.28","0.00"],["2026-08-24T17:05:00","AMMO.OSAGE8","30.17","0.28","0.00"],["2026-08-24T17:05:00","AMMO.OSAGEEGEN","30.18","0.29","0.00"],["2026-08-24T17:05:00","AMMO.PENOCTG1","29.36","-0.53","0.00"],["2026-08-24T17:05:00","AMMO.PENOCTG2","29.36","-0.53","0.00"],["2026-08-24T17:05:00","AMMO.PENOCTG3","29.36","-0.53","0.00"],["2026-08-24T17:05:00","AMMO.PENOCTG4","29.36","-0.53","0.00"],["2026-08-24T17:05:00","AMMO.PERR","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.PERR_1.AZ","29.61","-0.28","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG1","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG2","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG3","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG4","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG5","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG6","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG7","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.PNKYCTG8","28.74","-1.15","0.00"],["2026-08-24T17:05:00","AMMO.RCCKCTG1","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMMO.RCCKCTG2","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMMO.RCCKCTG3","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMMO.RCCKCTG4","28.26","-1.63","0.00"],["2026-08-24T17:05:00","AMMO.RUSHIS1","29.15","-0.74","0.00"],["2026-08-24T17:05:00","AMMO.RUSHIS2","29.15","-0.74","0.00"],["2026-08-24T17:05:00","AMMO.SHOWMS","29.42","-0.47","0.00"],["2026-08-24T17:05:00","AMMO.SIOUX1","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMMO.SIOUX2","29.20","-0.69","0.00"],["2026-08-24T17:05:00","AMMO.SPLITRAIL","29.21","-0.68","0.00"],["2026-08-24T17:05:00","AMMO.TRIGCTG1","29.24","-0.65","0.00"],["2026-08-24T17:05:00","AMMO.TS1","27.28","-2.61","0.00"],["2026-08-24T17:05:00","AMMO.TS2","28.11","-1.78","0.00"],["2026-08-24T17:05:00","AMMO.UA.AZ","29.56","-0.33","0.00"],["2026-08-24T17:05:00","AMMO.UE","29.50","-0.35","-0.04"],["2026-08-24T17:05:00","AMMO.UE.AZ","29.50","-0.34","-0.05"],["2026-08-24T17:05:00","AMMO.VANDALIA","29.17","-0.72","0.00"],["2026-08-24T17:05:00","AMMO.VENCTG2","29.31","-0.58","0.00"],["2026-08-24T17:05:00","AMMO.VENCTG3","29.30","-0.59","0.00"],["2026-08-24T17:05:00","AMMO.VENCTG4","29.31","-0.58","0.00"],["2026-08-24T17:05:00","AMMO.VENCTG5","29.31","-0.58","0.00"],["2026-08-24T17:05:00","AMMO.WFSP","29.42","-0.47","0.00"],["2026-08-24T17:05:00","AMMO.WVPA","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMMO.WVPA.CZML","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMMO.WVPA.CZPG","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AMMO.WVPA_3.AZ","29.35","-0.54","0.00"],["2026-08-24T17:05:00","AP","28.75","-1.14","0.00"],["2026-08-24T17:05:00","ARKANSAS.HUB","21.15","-1.07","-7.67"],["2026-08-24T17:05:00","BREC.AZ","29.31","-0.58","0.00"],["2026-08-24T17:05:00","BREC.BREC","29.52","-0.37","0.00"],["2026-08-24T17:05:00","BREC.CENTURY","29.24","-0.65","0.00"],["2026-08-24T17:05:00","WPS.FOX_ST1_2","28.97","-0.92","0.00"],["2026-08-24T17:05:00","WPS.GLU","30.31","0.42","0.00"],["2026-08-24T17:05:00","WPS.GRFTR.ARR","31.72","1.83","0.00"],["2026-08-24T17:05:00","WPS.HNSATOA","30.75","0.86","0.00"],["2026-08-24T17:05:00","WPS.LAKEFRN95","29.72","-0.17","0.00"],["2026-08-24T17:05:00","WPS.LAKEFRN99","29.72","-0.17","0.00"],["2026-08-24T17:05:00","WPS.MENOMPK","30.75","0.86","0.00"],["2026-08-24T17:05:00","WPS.MEWD_M1","31.36","1.47","0.00"],["2026-08-24T17:05:00","WPS.MPU","29.77","-0.12","0.00"],["2026-08-24T17:05:00","WPS.MPUG_1.AZ","29.77","-0.12","0.00"],["2026-08-24T17:05:00","WPS.OCONTO.DPC","30.26","0.37","0.00"],["2026-08-24T17:05:00","WPS.PORTAGE","30.68","0.79","0.00"],["2026-08-24T17:05:00","WPS.PTBEACH_PV","28.72","-1.17","0.00"],["2026-08-24T17:05:00","WPS.PULLIAM31","30.42","0.53","0.00"],["2026-08-24T17:05:00","WPS.REDBARN1W","29.00","-0.89","0.00"],["2026-08-24T17:05:00","WPS.TWOCRK1S","28.70","-1.19","0.00"],["2026-08-24T17:05:00","WPS.UMERC","30.69","0.80","0.00"],["2026-08-24T17:05:00","WPS.WEM31","30.61","0.72","0.00"],["2026-08-24T17:05:00","WPS.WEM32","30.52","0.63","0.00"],["2026-08-24T17:05:00","WPS.WEM33","30.52","0.63","0.00"],["2026-08-24T17:05:00","WPS.WESRCE1_LD","30.31","0.42","0.00"],["2026-08-24T17:05:00","WPS.WESRCE2_LD","30.33","0.44","0.00"],["2026-08-24T17:05:00","WPS.WESTON11","30.31","0.42","0.00"],["2026-08-24T17:05:00","WPS.WESTON12","30.31","0.42","0.00"],["2026-08-24T17:05:00","WPS.WESTON13","30.31","0.42","0.00"],["2026-08-24T17:05:00","WPS.WESTON14","30.31","0.42","0.00"],["2026-08-24T17:05:00","WPS.WESTON15","30.33","0.44","0.00"],["2026-08-24T17:05:00","WPS.WESTON16","30.33","0.44","0.00"],["2026-08-24T17:05:00","WPS.WESTON17","30.33","0.44","0.00"],["2026-08-24T17:05:00","WPS.WESTON3","30.29","0.40","0.00"],["2026-08-24T17:05:00","WPS.WESTON4","30.44","0.55","0.00"],["2026-08-24T17:05:00","WPS.WPSE","30.70","0.81","0.00"],["2026-08-24T17:05:00","WPS.WPSM","30.55","0.66","0.00"],["2026-08-24T17:05:00","WR","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","WR.MEUC_1.AZ","29.09","-0.80","0.00"],["2026-08-24T17:05:00","WR.MEUCFRED1","28.48","-1.41","0.00"],["2026-08-24T17:05:00","WR.MEUCFRED2","28.48","-1.41","0.00"],["2026-08-24T17:05:00","WR.MEUCLADD","28.74","-1.15","0.00"],["2026-08-24T17:05:00","WR.MOWR","29.09","-0.80","0.00"],["2026-08-24T17:05:00","WR.MOWR_1.AZ","29.09","-0.80","0.00"],["2026-08-24T17:05:00","WR.THAYERLD","29.09","-0.80","0.00"],["2026-08-24T17:05:00","YAD","28.95","-0.94","0.00"],["2026-08-24T17:05:00","EES.FRONT_TX2","24.06","-0.13","-5.70"],["2026-08-24T17:05:00","EES.FRONT_TX3","24.06","-0.13","-5.70"],["2026-08-24T17:05:00","EES.FRSKR1.ARR","22.97","-1.22","-5.70"],["2026-08-24T17:05:00","EES.GEISMAR","35.33","-0.03","5.47"],["2026-08-24T17:05:00","EES.GP_PORTHUD","35.44","-0.31","5.86"],["2026-08-24T17:05:00","EES.HNTSMN_PNO","44.78","1.61","13.28"],["2026-08-24T17:05:00","EES.HOUMA.ARR","35.93","0.09","5.95"],["2026-08-24T17:05:00","EES.HRTBRG.ARR","41.03","0.06","11.08"],["2026-08-24T17:05:00","EES.INLND1.ARR","41.34","0.20","11.25"],["2026-08-24T17:05:00","EES.INLND2.ARR","41.34","0.20","11.25"],["2026-08-24T17:05:00","EES.IRISSOLAR","23.84","-0.35","-5.70"],["2026-08-24T17:05:00","EES.JAXSNS.ARR","23.43","-0.76","-5.70"],["2026-08-24T17:05:00","EES.JDEC","45.95","0.45","15.61"],["2026-08-24T17:05:00","EES.JDECCAMRON","46.14","0.35","15.90"],["2026-08-24T17:05:00","EES.JWL_CT1","34.14","-0.62","4.87"],["2026-08-24T17:05:00","EES.JWL_CT2","34.13","-0.63","4.87"],["2026-08-24T17:05:00","EES.JWL_ST1","34.12","-0.64","4.87"],["2026-08-24T17:05:00","EES.JWL_ST2","34.12","-0.64","4.87"],["2026-08-24T17:05:00","EES.KRBYVLE.AZ","75.73","1.54","44.30"],["2026-08-24T17:05:00","EES.L_CREEK1","36.31","0.26","6.16"],["2026-08-24T17:05:00","EES.L_CREEK2","36.32","0.27","6.16"],["2026-08-24T17:05:00","EES.L_GYPSY2","34.38","-0.41","4.90"],["2026-08-24T17:05:00","EES.L_GYPSY3","34.25","-0.51","4.87"],["2026-08-24T17:05:00","EES.LA3","38.02","0.07","8.06"],["2026-08-24T17:05:00","EES.LFSF","22.72","-1.47","-5.70"],["2026-08-24T17:05:00","EES.LIBERTY","41.92","1.71","10.32"],["2026-08-24T17:05:00","EES.LKCHAR_CT1","47.58","-0.47","18.16"],["2026-08-24T17:05:00","EES.LKCHAR_CT2","47.58","-0.47","18.16"],["2026-08-24T17:05:00","EES.LKCHAR_ST","46.13","-0.37","16.61"],["2026-08-24T17:05:00","EES.LONSTR1","45.89","0.18","15.82"],["2026-08-24T17:05:00","EES.MAGPOWG","35.65","-0.19","5.95"],["2026-08-24T17:05:00","EES.MCLWS1.ARR","42.04","0.50","11.65"],["2026-08-24T17:05:00","EES.MICHOD.ARR","24.06","-0.13","-5.70"],["2026-08-24T17:05:00","EES.MONDUSOLAR","43.27","0.12","13.26"],["2026-08-24T17:05:00","EES.MORIL1.ARR","43.99","0.95","13.15"],["2026-08-24T17:05:00","EES.MORTN1.ARR","23.36","-0.83","-5.70"],["2026-08-24T17:05:00","EES.MORTN2.ARR","23.36","-0.83","-5.70"],["2026-08-24T17:05:00","EES.MOTIVA_GEN","44.12","1.57","12.66"],["2026-08-24T17:05:00","EES.MTCPSCT1","36.35","0.30","6.16"],["2026-08-24T17:05:00","EES.MTCPSCT2","36.35","0.30","6.16"],["2026-08-24T17:05:00","EES.MTCPSST1","36.37","0.25","6.23"],["2026-08-24T17:05:00","EES.NELSON1","47.94","-0.11","18.16"],["2026-08-24T17:05:00","EES.NELSON2","47.94","-0.11","18.16"],["2026-08-24T17:05:00","EES.NELSON6","46.37","-0.13","16.61"],["2026-08-24T17:05:00","EES.NEWTON","150.52","1.01","119.62"],["2026-08-24T17:05:00","EES.NEWTON1.AZ","150.52","1.01","119.62"],["2026-08-24T17:05:00","EES.NINEM1.ARR","34.14","-0.34","4.59"],["2026-08-24T17:05:00","EES.NINEM6_CT1","33.93","-0.57","4.61"],["2026-08-24T17:05:00","EES.NINEM6_CT2","33.93","-0.57","4.61"],["2026-08-24T17:05:00","EES.NINEM6_ST","34.04","-0.44","4.59"],["2026-08-24T17:05:00","EES.NINEMILE4","34.09","-0.39","4.59"],["2026-08-24T17:05:00","EES.NINEMILE5","34.14","-0.34","4.59"],["2026-08-24T17:05:00","EES.NOPLD","34.19","-0.14","4.44"],["2026-08-24T17:05:00","EES.NOPS_1","33.94","-0.17","4.22"],["2026-08-24T17:05:00","EES.NOPS_2","33.94","-0.17","4.22"],["2026-08-24T17:05:00","EES.NOPS_3","33.94","-0.17","4.22"],["2026-08-24T17:05:00","EES.NOPS_4","33.91","-0.20","4.22"],["2026-08-24T17:05:00","EES.NOPS_5","33.91","-0.20","4.22"],["2026-08-24T17:05:00","EES.NOPS_6","33.91","-0.20","4.22"],["2026-08-24T17:05:00","EES.NOPS_7","33.91","-0.20","4.22"],["2026-08-24T17:05:00","EES.NSIDE1.ARR","23.09","-1.10","-5.70"],["2026-08-24T17:05:00","EES.NSIDE2.ARR","23.09","-1.10","-5.70"],["2026-08-24T17:05:00","EES.OAK_RG_GEN","22.67","-1.52","-5.70"],["2026-08-24T17:05:00","EES.OCAPS_1A","43.60","1.04","12.67"],["2026-08-24T17:05:00","EES.OCAPS_1B","45.86","1.29","14.68"],["2026-08-24T17:05:00","EES.OCAPS_1C","45.86","1.29","14.68"],["2026-08-24T17:05:00","EES.OUACH_1","22.67","-1.52","-5.70"],["2026-08-24T17:05:00","EES.OUACH_2","22.67","-1.52","-5.70"],["2026-08-24T17:05:00","EES.OUACH_3","22.67","-1.52","-5.70"],["2026-08-24T17:05:00","EES.OXBOW","35.18","-0.42","5.71"],["2026-08-24T17:05:00","EES.PANAM1.ARR","35.08","-0.04","5.23"],["2026-08-24T17:05:00","EES.PERVL1","22.70","-1.49","-5.70"],["2026-08-24T17:05:00","EES.PERVL1.ARR","22.70","-1.49","-5.70"],["2026-08-24T17:05:00","EES.PERVL2.ARR","22.70","-1.49","-5.70"],["2026-08-24T17:05:00","EES.PERVL2_CT","22.70","-1.49","-5.70"],["2026-08-24T17:05:00","EES.PLAHTC.ARR","23.23","-0.96","-5.70"],["2026-08-24T17:05:00","EES.RBRSW2.ARR","23.12","-1.07","-5.70"],["2026-08-24T17:05:00","EES.RBRSW5.ARR","23.11","-1.08","-5.70"],["2026-08-24T17:05:00","EES.RCTHOMAS","40.44","1.03","9.52"],["2026-08-24T17:05:00","EES.REXBRW.ARR","23.06","-1.13","-5.70"],["2026-08-24T17:05:00","EES.RICE1","46.92","0.38","16.65"],["2026-08-24T17:05:00","EES.RICHD1.ARR","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.RICHD2.ARR","43.52","-0.20","13.83"],["2026-08-24T17:05:00","EES.RILLA.ARR","22.81","-1.38","-5.70"],["2026-08-24T17:05:00","EES.RVRBEND1","35.05","-0.55","5.71"],["2026-08-24T17:05:00","EES.SABINE1","45.68","1.11","14.68"],["2026-08-24T17:05:00","EES.SABINE3","45.66","1.09","14.68"],["2026-08-24T17:05:00","EES.SABINE4","43.59","1.03","12.67"],["2026-08-24T17:05:00","EES.SABINE5","43.44","0.88","12.67"],["2026-08-24T17:05:00","EES.SAM_DAM_12","102.25","1.18","71.18"],["2026-08-24T17:05:00","EES.SAN_JC1_CT","39.82","0.83","9.10"],["2026-08-24T17:05:00","EES.SAN_JC2_CT","39.82","0.83","9.10"],["2026-08-24T17:05:00","EES.SHEC","43.32","1.42","12.01"],["2026-08-24T17:05:00","EES.SLEMCO","44.73","0.65","14.19"],["2026-08-24T17:05:00","EES.SLRD","23.82","-0.37","-5.70"],["2026-08-24T17:05:00","BREC.COLE.ARR","29.24","-0.65","0.00"],["2026-08-24T17:05:00","BREC.DR.BREC","28.74","-1.15","0.00"],["2026-08-24T17:05:00","BREC.DR.PADUC","28.74","-1.15","0.00"],["2026-08-24T17:05:00","BREC.GREEN1","29.05","-0.84","0.00"],["2026-08-24T17:05:00","BREC.GREEN2","29.05","-0.84","0.00"],["2026-08-24T17:05:00","BREC.NIPS.GRSL","29.42","-0.47","0.00"],["2026-08-24T17:05:00","BREC.PADUCAH1","28.74","-1.15","0.00"],["2026-08-24T17:05:00","BREC.REIDCT","28.99","-0.90","0.00"],["2026-08-24T17:05:00","BREC.SEBREE","29.05","-0.84","0.00"],["2026-08-24T17:05:00","BREC.SEBREESO","29.04","-0.85","0.00"],["2026-08-24T17:05:00","BREC.SEBREESO2","29.04","-0.85","0.00"],["2026-08-24T17:05:00","BREC.SKILLMAN","29.37","-0.52","0.00"],["2026-08-24T17:05:00","BREC.SMTH1.AMP","29.02","-0.87","0.00"],["2026-08-24T17:05:00","BREC.SMTH2.AMP","29.02","-0.87","0.00"],["2026-08-24T17:05:00","BREC.SMTH3.AMP","29.02","-0.87","0.00"],["2026-08-24T17:05:00","BREC.UNBRIDLED","29.05","-0.84","0.00"],["2026-08-24T17:05:00","BREC.WILSON1","29.18","-0.71","0.00"],["2026-08-24T17:05:00","CE","28.75","-1.14","0.00"],["2026-08-24T17:05:00","CE.CRETE.NU","29.09","-0.80","0.00"],["2026-08-24T17:05:00","CE.PSG1.IMEA","28.72","-1.17","0.00"],["2026-08-24T17:05:00","CE.PSG1.N_PSG","28.72","-1.17","0.00"],["2026-08-24T17:05:00","CE.PSG2.IMEA","28.72","-1.17","0.00"],["2026-08-24T17:05:00","CE.PSG2.N_PSG","28.72","-1.17","0.00"],["2026-08-24T17:05:00","CE.ZIONEC.MVP","29.09","-0.80","0.00"],["2026-08-24T17:05:00","CIN.08NOBSN1","28.98","-0.91","0.00"],["2026-08-24T17:05:00","CIN.08NOBSN2","28.98","-0.91","0.00"],["2026-08-24T17:05:00","CIN.AEPE12","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.CAYCT.4","28.09","-1.80","0.00"],["2026-08-24T17:05:00","CIN.CAYUGA.1","27.99","-1.90","0.00"],["2026-08-24T17:05:00","CIN.CAYUGA.2","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CAYUGA.3","28.18","-1.71","0.00"],["2026-08-24T17:05:00","CIN.CC.EDWIGCC","28.50","-1.39","0.00"],["2026-08-24T17:05:00","CIN.CC.NOBSVIL","28.86","-1.03","0.00"],["2026-08-24T17:05:00","CIN.CC.SUGRCK","27.90","-1.99","0.00"],["2026-08-24T17:05:00","CIN.CONRSV.ARR","30.27","0.38","0.00"],["2026-08-24T17:05:00","CIN.CRANESOLAR","28.97","-0.92","0.00"],["2026-08-24T17:05:00","CIN.CRSD","27.90","-1.99","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.1","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.2","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.3","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.4","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.5","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.6","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.7","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CT.VERMN.8","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.CUSTOMER1","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.DEI.AZ","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.EDWCT1","28.50","-1.39","0.00"],["2026-08-24T17:05:00","CIN.EDWCT2","28.50","-1.39","0.00"],["2026-08-24T17:05:00","CIN.EDWST","28.50","-1.39","0.00"],["2026-08-24T17:05:00","CIN.ESR.ATTBRY","30.54","0.65","0.00"],["2026-08-24T17:05:00","CIN.ESR.CRANE","28.97","-0.92","0.00"],["2026-08-24T17:05:00","CIN.ESR.NABB","29.78","-0.11","0.00"],["2026-08-24T17:05:00","CIN.GALGHR.ARR","29.48","-0.41","0.00"],["2026-08-24T17:05:00","CIN.GIB5.WVPA","28.34","-1.55","0.00"],["2026-08-24T17:05:00","CIN.GIBSON.1","28.31","-1.58","0.00"],["2026-08-24T17:05:00","CIN.GIBSON.2","28.34","-1.55","0.00"],["2026-08-24T17:05:00","CIN.GIBSON.3","28.34","-1.55","0.00"],["2026-08-24T17:05:00","CIN.GIBSON.4","28.34","-1.55","0.00"],["2026-08-24T17:05:00","CIN.GIBSON.5","28.34","-1.55","0.00"],["2026-08-24T17:05:00","CIN.GRNTON.MVP","28.52","-1.37","0.00"],["2026-08-24T17:05:00","CIN.HE.PSI","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.HENRYCO.1","28.90","-0.99","0.00"],["2026-08-24T17:05:00","CIN.HENRYCO.2","28.90","-0.99","0.00"],["2026-08-24T17:05:00","CIN.HENRYCO.3","28.90","-0.99","0.00"],["2026-08-24T17:05:00","CIN.HEPM_1.AZ","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.HEPM_2.AZ","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CIN.HHILLS01","28.32","-1.57","0.00"],["2026-08-24T17:05:00","CIN.LOGANOAKR","28.81","-1.08","0.00"],["2026-08-24T17:05:00","CIN.MADISON.1","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MADISON.2","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MADISON.3","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MADISON.4","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MADISON.5","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MADISON.6","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MADISON.7","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MADISON.8","28.95","-0.94","0.00"],["2026-08-24T17:05:00","CIN.MARKLND.1","28.94","-0.95","0.00"],["2026-08-24T17:05:00","CIN.MARKLND.2","28.94","-0.95","0.00"],["2026-08-24T17:05:00","CIN.MARKLND.3","28.94","-0.95","0.00"],["2026-08-24T17:05:00","CIN.NIPS.APLSS","28.46","-1.43","0.00"],["2026-08-24T17:05:00","CIN.NIPS.FRBNK","27.55","-2.34","0.00"],["2026-08-24T17:05:00","CIN.NIPS.GBSNS","28.43","-1.46","0.00"],["2026-08-24T17:05:00","CIN.NIPS.JRDCK","28.10","-1.79","0.00"],["2026-08-24T17:05:00","CIN.NOBLEVL.3","28.81","-1.08","0.00"],["2026-08-24T17:05:00","CIN.NOBLEVL.4","28.81","-1.08","0.00"],["2026-08-24T17:05:00","CIN.NOBLEVL.5","28.81","-1.08","0.00"],["2026-08-24T17:05:00","CIN.PSI","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.PSI.IMPA","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.PSI.LMU","29.42","-0.47","0.00"],["2026-08-24T17:05:00","CIN.PSI_2.AZ","29.56","-0.33","0.00"],["2026-08-24T17:05:00","CIN.PSI_3.AZ","29.02","-0.87","0.00"],["2026-08-24T17:05:00","CIN.PV.SPEEDWY","29.06","-0.83","0.00"],["2026-08-24T17:05:00","CIN.SIGE","29.07","-0.82","0.00"],["2026-08-24T17:05:00","CIN.SIGW_1.AZ","29.07","-0.82","0.00"],["2026-08-24T17:05:00","MP.LASKIN1","31.67","1.78","0.00"],["2026-08-24T17:05:00","MP.LASKIN2","31.67","1.78","0.00"],["2026-08-24T17:05:00","MP.MP","31.64","1.75","0.00"],["2026-08-24T17:05:00","MP.MP_BOS4","29.86","-0.03","0.00"],["2026-08-24T17:05:00","MP.MPM_1.AZ","30.76","0.87","0.00"],["2026-08-24T17:05:00","MP.MPM_2.AZ","30.76","0.87","0.00"],["2026-08-24T17:05:00","MP.MRES","32.58","2.69","0.00"],["2026-08-24T17:05:00","MP.OLIVER12","29.80","-0.09","0.00"],["2026-08-24T17:05:00","MP.TACHB1","33.91","4.02","0.00"],["2026-08-24T17:05:00","MP.TACHB2","33.91","4.02","0.00"],["2026-08-24T17:05:00","MP.TACRIDGE1","30.91","1.02","0.00"],["2026-08-24T17:05:00","MP.THOMSON","31.69","1.80","0.00"],["2026-08-24T17:05:00","MP.WPPI_BOS4","29.86","-0.03","0.00"],["2026-08-24T17:05:00","MPS","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","MPS.CROSSROAD1","27.74","-2.15","0.00"],["2026-08-24T17:05:00","MPS.CROSSROAD2","27.75","-2.14","0.00"],["2026-08-24T17:05:00","MPS.CROSSROAD3","27.64","-2.25","0.00"],["2026-08-24T17:05:00","MPS.CROSSROAD4","27.64","-2.25","0.00"],["2026-08-24T17:05:00","MPW.AZ","29.44","-0.45","0.00"],["2026-08-24T17:05:00","MPW.MPW","29.44","-0.45","0.00"],["2026-08-24T17:05:00","MPW.UNIT_7","29.45","-0.44","0.00"],["2026-08-24T17:05:00","MPW.UNIT_8","29.45","-0.44","0.00"],["2026-08-24T17:05:00","MPW.UNIT_9","29.38","-0.51","0.00"],["2026-08-24T17:05:00","MS.HUB","23.35","-0.84","-5.70"],["2026-08-24T17:05:00","NIPS.AM","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.AZ","33.46","-0.91","4.48"],["2026-08-24T17:05:00","NIPS.BAILY.ARR","28.85","-1.04","0.00"],["2026-08-24T17:05:00","NIPS.BCWF.SIG","28.79","-1.10","0.00"],["2026-08-24T17:05:00","NIPS.BENTONCO","28.79","-1.10","0.00"],["2026-08-24T17:05:00","NIPS.BP","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.BURROAK.H","28.55","-1.34","0.00"],["2026-08-24T17:05:00","NIPS.BURROAK.L","28.53","-1.36","0.00"],["2026-08-24T17:05:00","NIPS.CARGILL","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.CARPNTRWF","28.37","-1.52","0.00"],["2026-08-24T17:05:00","NIPS.CAVALRYBS","28.38","-1.51","0.00"],["2026-08-24T17:05:00","NIPS.CAVALRYSF","28.38","-1.51","0.00"],["2026-08-24T17:05:00","NIPS.CC.WHITN","28.62","-1.27","0.00"],["2026-08-24T17:05:00","NIPS.DUNNBR1SF","27.94","-1.95","0.00"],["2026-08-24T17:05:00","NIPS.DUNNBR2BS","28.38","-1.51","0.00"],["2026-08-24T17:05:00","NIPS.DUNNBR2SF","28.38","-1.51","0.00"],["2026-08-24T17:05:00","NIPS.ERC_TEST","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.EWNMAC.NU","28.54","-1.35","0.00"],["2026-08-24T17:05:00","NIPS.HWND1.IPL","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NIPS.IMPA","31.61","1.41","0.31"],["2026-08-24T17:05:00","NIPS.IMPA_1.AZ","32.22","1.95","0.38"],["2026-08-24T17:05:00","NIPS.INCRMLSP","28.35","-1.54","0.00"],["2026-08-24T17:05:00","NIPS.INCROSWF","28.35","-1.54","0.00"],["2026-08-24T17:05:00","NIPS.INCROSWF2","28.37","-1.52","0.00"],["2026-08-24T17:05:00","NIPS.JASPERCO","26.29","-3.60","0.00"],["2026-08-24T17:05:00","NIPS.LAKES","27.21","-2.68","0.00"],["2026-08-24T17:05:00","NIPS.MCHCP.ARR","28.74","-1.15","0.00"],["2026-08-24T17:05:00","NIPS.MICHCP12","28.70","-1.19","0.00"],["2026-08-24T17:05:00","NIPS.MITCH.ARR","28.89","-1.00","0.00"],["2026-08-24T17:05:00","NIPS.MNTIC2.NU","28.35","-1.54","0.00"],["2026-08-24T17:05:00","NIPS.MUNSTR.LN","28.71","-1.18","0.00"],["2026-08-24T17:05:00","NIPS.NIPS","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.NLMK","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.NORWAPNOR","28.40","-1.49","0.00"],["2026-08-24T17:05:00","NIPS.OAKDAPOAK","28.48","-1.41","0.00"],["2026-08-24T17:05:00","NIPS.PRATTIND","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.PRAXAIR","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.REYNO.MVP","28.45","-1.44","0.00"],["2026-08-24T17:05:00","NIPS.ROSEWRWF","28.24","-1.65","0.00"],["2026-08-24T17:05:00","NIPS.SCHAHP16A","28.18","-1.71","0.00"],["2026-08-24T17:05:00","NIPS.SCHAHP16B","28.18","-1.71","0.00"],["2026-08-24T17:05:00","NIPS.SCHAHP17","28.38","-1.51","0.00"],["2026-08-24T17:05:00","NIPS.SCHAHP18","28.38","-1.51","0.00"],["2026-08-24T17:05:00","NIPS.STJOHN.LN","28.55","-1.34","0.00"],["2026-08-24T17:05:00","NIPS.USS","33.45","-0.91","4.47"],["2026-08-24T17:05:00","NIPS.WHITNGT1","28.62","-1.27","0.00"],["2026-08-24T17:05:00","NIPS.WHITNGT2","28.62","-1.27","0.00"],["2026-08-24T17:05:00","NIPS.WHITNST","28.62","-1.27","0.00"],["2026-08-24T17:05:00","NIPS.WVPA","58.95","-0.84","29.90"],["2026-08-24T17:05:00","NIPS.WVPA_1.AZ","60.68","-0.82","31.61"],["2026-08-24T17:05:00","NPPD","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","NSP.ADAMSWD1","32.54","2.65","0.00"],["2026-08-24T17:05:00","NSP.AEPE11","32.50","2.61","0.00"],["2026-08-24T17:05:00","NSP.AEPE13","32.50","2.61","0.00"],["2026-08-24T17:05:00","NSP.AEPE18","33.44","3.55","0.00"],["2026-08-24T17:05:00","NSP.AEPE3","32.65","2.76","0.00"],["2026-08-24T17:05:00","NSP.AEPE4","32.50","2.61","0.00"],["2026-08-24T17:05:00","NSP.AEPE5","32.50","2.61","0.00"],["2026-08-24T17:05:00","NSP.AEPE8","32.50","2.61","0.00"],["2026-08-24T17:05:00","NSP.AGASSIZBE","32.19","2.30","0.00"],["2026-08-24T17:05:00","NSP.ALDRIHERC","31.62","1.73","0.00"],["2026-08-24T17:05:00","NSP.ANSON2","29.87","-0.02","0.00"],["2026-08-24T17:05:00","NSP.ANSON3","29.78","-0.11","0.00"],["2026-08-24T17:05:00","NSP.ANSON4","29.88","-0.01","0.00"],["2026-08-24T17:05:00","NSP.AZ","31.40","1.51","0.00"],["2026-08-24T17:05:00","NSP.BAYFRN5","32.10","2.21","0.00"],["2026-08-24T17:05:00","NSP.BAYFRN6","32.10","2.21","0.00"],["2026-08-24T17:05:00","NSP.BE","29.31","-0.58","0.00"],["2026-08-24T17:05:00","NSP.BE1","29.31","-0.58","0.00"],["2026-08-24T17:05:00","NSP.BE2","29.31","-0.58","0.00"],["2026-08-24T17:05:00","NSP.BELW_1.AZ","29.31","-0.58","0.00"],["2026-08-24T17:05:00","NSP.BEPC","31.35","1.46","0.00"],["2026-08-24T17:05:00","NSP.BIGBLUE","29.18","-0.71","0.00"],["2026-08-24T17:05:00","NSP.WILMAR2","28.27","-1.62","0.00"],["2026-08-24T17:05:00","NSP.WIMUNI.AZ","32.34","2.45","0.00"],["2026-08-24T17:05:00","NSP.WINDVEST1","28.87","-1.02","0.00"],["2026-08-24T17:05:00","NSP.WOODST1","28.84","-1.05","0.00"],["2026-08-24T17:05:00","NSP.WPIPST1","28.97","-0.92","0.00"],["2026-08-24T17:05:00","NSP.WPPI","32.14","2.25","0.00"],["2026-08-24T17:05:00","NSP.WPPI_1.AZ","32.14","2.25","0.00"],["2026-08-24T17:05:00","NSP.WSSOT3.HYD","32.08","2.19","0.00"],["2026-08-24T17:05:00","NSP.WSSOT4.HYD","32.08","2.19","0.00"],["2026-08-24T17:05:00","NYISO","29.20","-0.69","0.00"],["2026-08-24T17:05:00","OKGE","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","ONT","29.31","-0.58","0.00"],["2026-08-24T17:05:00","ONT.DECO.PSOUT","29.09","-0.80","0.00"],["2026-08-24T17:05:00","ONT_W","30.17","0.28","0.00"],["2026-08-24T17:05:00","OPPD","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","OTP.ANT","29.57","-0.32","0.00"],["2026-08-24T17:05:00","OTP.ASHTAIII","31.73","1.84","0.00"],["2026-08-24T17:05:00","OTP.ASHTUBULA","31.73","1.84","0.00"],["2026-08-24T17:05:00","OTP.ASTORIA","29.52","-0.37","0.00"],["2026-08-24T17:05:00","OTP.AZ","31.39","1.50","0.00"],["2026-08-24T17:05:00","OTP.BENSON.ARR","32.12","2.23","0.00"],["2026-08-24T17:05:00","OTP.BEPC1","31.41","1.52","0.00"],["2026-08-24T17:05:00","OTP.BIGSTON1","28.77","-1.12","0.00"],["2026-08-24T17:05:00","OTP.BRDRS1.WND","28.86","-1.03","0.00"],["2026-08-24T17:05:00","OTP.CENTER1","29.78","-0.11","0.00"],["2026-08-24T17:05:00","OTP.COURTNY.WF","31.07","1.18","0.00"],["2026-08-24T17:05:00","OTP.COYOT1","29.87","-0.02","0.00"],["2026-08-24T17:05:00","OTP.COYOT1AME","29.87","-0.02","0.00"],["2026-08-24T17:05:00","OTP.CRIDG1.WND","29.48","-0.41","0.00"],["2026-08-24T17:05:00","OTP.CRIDG2.WND","29.46","-0.43","0.00"],["2026-08-24T17:05:00","OTP.DHWE","29.65","-0.24","0.00"],["2026-08-24T17:05:00","OTP.DR1_2.WND","29.75","-0.14","0.00"],["2026-08-24T17:05:00","OTP.DR3.WND","29.72","-0.17","0.00"],["2026-08-24T17:05:00","OTP.EDGLYEDGL","31.60","1.71","0.00"],["2026-08-24T17:05:00","OTP.GRANTCO","32.10","2.21","0.00"],["2026-08-24T17:05:00","OTP.GRE","32.38","2.49","0.00"],["2026-08-24T17:05:00","OTP.GRE.ASHTII","31.73","1.84","0.00"],["2026-08-24T17:05:00","OTP.GRE.DEUEL","29.65","-0.24","0.00"],["2026-08-24T17:05:00","OTP.GRE.DSA","31.14","1.25","0.00"],["2026-08-24T17:05:00","OTP.GRE.SPRTWD","31.09","1.20","0.00"],["2026-08-24T17:05:00","OTP.GREM_2.AZ","32.41","2.52","0.00"],["2026-08-24T17:05:00","OTP.HETLA","30.53","0.64","0.00"],["2026-08-24T17:05:00","OTP.HILS_1.AZ","32.83","2.94","0.00"],["2026-08-24T17:05:00","OTP.HLSOLAR","31.75","1.86","0.00"],["2026-08-24T17:05:00","OTP.JAMSPK1","31.34","1.45","0.00"],["2026-08-24T17:05:00","OTP.JAMSPK2","31.23","1.34","0.00"],["2026-08-24T17:05:00","OTP.LAKESWIND","32.67","2.78","0.00"],["2026-08-24T17:05:00","OTP.LANGDN1","28.66","-1.23","0.00"],["2026-08-24T17:05:00","OTP.LANGDN2","28.66","-1.23","0.00"],["2026-08-24T17:05:00","OTP.MDU","29.56","-0.33","0.00"],["2026-08-24T17:05:00","OTP.MDU.BSTON1","28.77","-1.12","0.00"],["2026-08-24T17:05:00","OTP.MDU.COYOTE","29.87","-0.02","0.00"],["2026-08-24T17:05:00","OTP.MDUM_1.AZ","29.56","-0.33","0.00"],["2026-08-24T17:05:00","OTP.MMPA","31.38","1.49","0.00"],["2026-08-24T17:05:00","OTP.MPC","31.45","1.56","0.00"],["2026-08-24T17:05:00","OTP.MPC.AGZ","31.79","1.90","0.00"],["2026-08-24T17:05:00","OTP.MPC.ASH","31.73","1.84","0.00"],["2026-08-24T17:05:00","OTP.MPC.ASH2","31.73","1.84","0.00"],["2026-08-24T17:05:00","OTP.MPC.BUTLER","32.19","2.30","0.00"],["2026-08-24T17:05:00","OTP.MPC.COYT1","29.87","-0.02","0.00"],["2026-08-24T17:05:00","OTP.MPC.LANGDN","28.66","-1.23","0.00"],["2026-08-24T17:05:00","OTP.MPC.OLVIII","29.76","-0.13","0.00"],["2026-08-24T17:05:00","OTP.MPC.OXBOW","31.98","2.09","0.00"],["2026-08-24T17:05:00","OTP.MPC.YNG2","29.61","-0.28","0.00"],["2026-08-24T17:05:00","OTP.MPWR","31.73","1.84","0.00"],["2026-08-24T17:05:00","OTP.MRES","32.43","2.54","0.00"],["2026-08-24T17:05:00","OTP.MRES.CVLR","30.05","0.16","0.00"],["2026-08-24T17:05:00","OTP.MRES.HILS","32.83","2.94","0.00"],["2026-08-24T17:05:00","OTP.MRES.NTWD","31.10","1.21","0.00"],["2026-08-24T17:05:00","OTP.MRES_8.AZ","32.41","2.52","0.00"],["2026-08-24T17:05:00","OTP.MUAG","32.07","2.18","0.00"],["2026-08-24T17:05:00","OTP.NSP","31.89","2.00","0.00"],["2026-08-24T17:05:00","OTP.NSPP_1.AZ","31.89","2.00","0.00"],["2026-08-24T17:05:00","OTP.NSPX.ADA","32.19","2.30","0.00"],["2026-08-24T17:05:00","OTP.NWPS","29.56","-0.33","0.00"],["2026-08-24T17:05:00","OTP.OTP","31.43","1.54","0.00"],["2026-08-24T17:05:00","OTP.OTPW_1.AZ","31.83","1.94","0.00"],["2026-08-24T17:05:00","OTP.OTPW_10.AZ","29.09","-0.80","0.00"],["2026-08-24T17:05:00","OTP.OTPW_11.AZ","31.98","2.09","0.00"],["2026-08-24T17:05:00","OTP.OTPW_12.AZ","30.75","0.86","0.00"],["2026-08-24T17:05:00","OTP.OTPW_14.AZ","30.53","0.64","0.00"],["2026-08-24T17:05:00","OTP.OTPW_2.AZ","31.81","1.92","0.00"],["2026-08-24T17:05:00","OTP.OTPW_8.AZ","32.54","2.65","0.00"],["2026-08-24T17:05:00","OTP.OTPW_9.AZ","30.18","0.29","0.00"],["2026-08-24T17:05:00","OTP.RUGBY1_IBR","30.00","0.11","0.00"],["2026-08-24T17:05:00","OTP.RUGBY1MRES","30.00","0.11","0.00"],["2026-08-24T17:05:00","OTP.RUGBY1UMMP","30.00","0.11","0.00"],["2026-08-24T17:05:00","OTP.RUGBY1UPLS","30.00","0.11","0.00"],["2026-08-24T17:05:00","OTP.SLWAYO1","31.23","1.34","0.00"],["2026-08-24T17:05:00","OTP.TATANKA","29.71","-0.18","0.00"],["2026-08-24T17:05:00","OTP.TATANKARID","29.71","-0.18","0.00"],["2026-08-24T17:05:00","PJMC","28.75","-1.14","0.00"],["2026-08-24T17:05:00","PSEG","28.75","-1.14","0.00"],["2026-08-24T17:05:00","PSI_GEN.AGG","28.41","-1.48","0.00"],["2026-08-24T17:05:00","SBMU","28.90","-0.99","0.00"],["2026-08-24T17:05:00","SCEG","28.94","-0.95","0.00"],["2026-08-24T17:05:00","SECI","24.15","-0.34","-5.40"],["2026-08-24T17:05:00","SIGE.10ABGTGT","28.89","-1.00","0.00"],["2026-08-24T17:10:00","CONS.COVRT2_ST","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.COVRT3_GT","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.COVRT3_ST","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.CRESCENT","1.21","-0.65","-31.68"],["2026-08-24T17:10:00","CONS.CROTON","28.85","-0.06","-4.63"],["2026-08-24T17:10:00","CONS.DR.ALPENA","30.73","1.65","-4.46"],["2026-08-24T17:10:00","CONS.DR.CETR","9.53","-0.69","-23.32"],["2026-08-24T17:10:00","CONS.DR.MAROA","-32.60","-1.22","-64.92"],["2026-08-24T17:10:00","CONS.DR.WPSC","30.75","1.68","-4.47"],["2026-08-24T17:10:00","CONS.ELIG","26.12","-0.32","-7.10"],["2026-08-24T17:10:00","CONS.EXGNBB1","27.85","-1.32","-4.37"],["2026-08-24T17:10:00","CONS.EXGNBB1B","27.85","-1.32","-4.37"],["2026-08-24T17:10:00","CONS.FESC","26.12","-0.32","-7.10"],["2026-08-24T17:10:00","CONS.FICTYEC","27.69","-1.30","-4.55"],["2026-08-24T17:10:00","CONS.FICTYMR","27.69","-1.30","-4.55"],["2026-08-24T17:10:00","CONS.FISHCREEK","27.69","-1.45","-4.40"],["2026-08-24T17:10:00","CONS.FOOTEHYD","30.28","1.19","-4.45"],["2026-08-24T17:10:00","CONS.GENESEE","28.35","-0.75","-4.44"],["2026-08-24T17:10:00","CONS.GENESEESO","28.54","-0.56","-4.44"],["2026-08-24T17:10:00","CONS.GENESEPS","28.35","-0.75","-4.44"],["2026-08-24T17:10:00","CONS.GRATIOT","27.74","-1.43","-4.37"],["2026-08-24T17:10:00","CONS.GRATIOT1","27.31","-1.74","-4.49"],["2026-08-24T17:10:00","CONS.GRATIOT2","27.31","-1.74","-4.49"],["2026-08-24T17:10:00","CONS.GRAYLGY2","28.74","-0.35","-4.45"],["2026-08-24T17:10:00","CONS.GRAYLNG","28.74","-0.35","-4.45"],["2026-08-24T17:10:00","CONS.GYRD1WPSC","28.50","-0.57","-4.47"],["2026-08-24T17:10:00","CONS.GYRD2WPSC","28.50","-0.57","-4.47"],["2026-08-24T17:10:00","CONS.GYRD3WPSC","28.50","-0.57","-4.47"],["2026-08-24T17:10:00","CONS.HARDY","28.36","-0.55","-4.63"],["2026-08-24T17:10:00","CONS.HART","27.50","-1.44","-4.60"],["2026-08-24T17:10:00","CONS.HILMN.ARR","30.18","1.10","-4.46"],["2026-08-24T17:10:00","CONS.HODENPYL","28.12","-0.89","-4.53"],["2026-08-24T17:10:00","CONS.HRSY10","28.02","-0.88","-4.64"],["2026-08-24T17:10:00","CONS.HRSY9","28.02","-0.88","-4.64"],["2026-08-24T17:10:00","CONS.HRTLND","27.83","-1.33","-4.38"],["2026-08-24T17:10:00","CONS.HTWD","-8.78","-0.56","-41.76"],["2026-08-24T17:10:00","CONS.IOSCOBAT","30.35","1.26","-4.45"],["2026-08-24T17:10:00","CONS.ISABELLA1","25.79","-3.30","-4.45"],["2026-08-24T17:10:00","CONS.JACKSON","20.12","-2.38","-11.04"],["2026-08-24T17:10:00","CONS.JAXON_1","22.19","-2.19","-9.16"],["2026-08-24T17:10:00","CONS.JAXON_2","22.27","-2.11","-9.16"],["2026-08-24T17:10:00","CONS.KAL_RGEN_","19.88","-1.26","-12.40"],["2026-08-24T17:10:00","CONS.KALK","27.63","-1.38","-4.53"],["2026-08-24T17:10:00","CONS.KARN.ARR","28.60","-0.50","-4.44"],["2026-08-24T17:10:00","CONS.KARN3","28.25","-0.95","-4.34"],["2026-08-24T17:10:00","CONS.KARN4","28.25","-0.95","-4.34"],["2026-08-24T17:10:00","CONS.KARNSOLAR","28.25","-0.95","-4.34"],["2026-08-24T17:10:00","CONS.KENCNTY1","27.26","-1.57","-4.71"],["2026-08-24T17:10:00","CONS.LANS","25.40","-0.76","-7.38"],["2026-08-24T17:10:00","CONS.LANS.ARR","24.62","-1.21","-7.71"],["2026-08-24T17:10:00","CONS.LBWL.ASM2","27.90","-1.25","-4.39"],["2026-08-24T17:10:00","CONS.LBWL.ASSM","27.90","-1.25","-4.39"],["2026-08-24T17:10:00","CONS.LBWL.CSEL","17.28","-2.01","-14.25"],["2026-08-24T17:10:00","CONS.LIVINGEN1","28.43","-0.64","-4.47"],["2026-08-24T17:10:00","CONS.LIVINGEN2","28.43","-0.64","-4.47"],["2026-08-24T17:10:00","CONS.LIVINGEN3","28.43","-0.64","-4.47"],["2026-08-24T17:10:00","CONS.LIVINGEN4","28.43","-0.64","-4.47"],["2026-08-24T17:10:00","CONS.LOUDHYDRO","29.80","0.71","-4.45"],["2026-08-24T17:10:00","CONS.LUDINGTN1","27.13","-1.87","-4.54"],["2026-08-24T17:10:00","GRE.BEPM.CWT","37.65","4.11","0.00"],["2026-08-24T17:10:00","GRE.CAMBRCAMB","37.25","3.71","0.00"],["2026-08-24T17:10:00","GRE.CAMBRCAMB2","37.25","3.71","0.00"],["2026-08-24T17:10:00","GRE.CHRISFRWD","33.83","0.29","0.00"],["2026-08-24T17:10:00","GRE.ELKRI4","35.51","1.97","0.00"],["2026-08-24T17:10:00","GRE.ELMCR2_IBR","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.ELMCRK","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.GMARAGMAR","41.26","7.72","0.00"],["2026-08-24T17:10:00","GRE.GRE","36.36","2.82","0.00"],["2026-08-24T17:10:00","GRE.GRE.CXS","36.20","2.66","0.00"],["2026-08-24T17:10:00","GRE.HUC","35.76","2.22","0.00"],["2026-08-24T17:10:00","GRE.LITCH_QS","38.09","4.55","0.00"],["2026-08-24T17:10:00","GRE.LITCHF_1","38.09","4.55","0.00"],["2026-08-24T17:10:00","GRE.LKFLGR1","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.LKFLGR2","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.LKFLGR3","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.LKFLGR4","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.LKFLGR5","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.LKFLGR6","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.MAPLEMAPL","35.88","2.34","0.00"],["2026-08-24T17:10:00","GRE.MMPA","35.94","2.40","0.00"],["2026-08-24T17:10:00","GRE.MORA__2_5","38.07","4.53","0.00"],["2026-08-24T17:10:00","GRE.MORA__6","38.07","4.53","0.00"],["2026-08-24T17:10:00","GRE.MOWER2","34.12","0.58","0.00"],["2026-08-24T17:10:00","GRE.MP.GRE","36.27","2.73","0.00"],["2026-08-24T17:10:00","GRE.NBRNCG_QS","36.80","3.26","0.00"],["2026-08-24T17:10:00","GRE.NFW_1","33.91","0.37","0.00"],["2026-08-24T17:10:00","GRE.NSP","36.48","2.94","0.00"],["2026-08-24T17:10:00","GRE.NSP.CXS","35.36","1.82","0.00"],["2026-08-24T17:10:00","GRE.NSP.GREC","35.16","1.62","0.00"],["2026-08-24T17:10:00","GRE.NSPP_1.AZ","34.62","1.08","0.00"],["2026-08-24T17:10:00","GRE.ORMATHR","32.86","-0.68","0.00"],["2026-08-24T17:10:00","GRE.PRINC1","37.03","3.49","0.00"],["2026-08-24T17:10:00","GRE.PRINC2","37.03","3.49","0.00"],["2026-08-24T17:10:00","GRE.PVLYGR1","34.28","0.74","0.00"],["2026-08-24T17:10:00","GRE.PVLYGR2","34.28","0.74","0.00"],["2026-08-24T17:10:00","GRE.PVLYGR3","34.28","0.74","0.00"],["2026-08-24T17:10:00","GRE.REC","33.78","0.24","0.00"],["2026-08-24T17:10:00","GRE.REC.CC1_AC","33.71","0.17","0.00"],["2026-08-24T17:10:00","GRE.REC.CC1_DC","34.86","1.32","0.00"],["2026-08-24T17:10:00","GRE.REC.CC2_AC","33.71","0.17","0.00"],["2026-08-24T17:10:00","GRE.REC.CC2_DC","34.86","1.32","0.00"],["2026-08-24T17:10:00","GRE.REC.DATA","33.72","0.18","0.00"],["2026-08-24T17:10:00","GRE.REC.DCLOSS","33.71","0.17","0.00"],["2026-08-24T17:10:00","GRE.ROCKLAKE","37.11","3.57","0.00"],["2026-08-24T17:10:00","GRE.SMP","38.20","4.66","0.00"],["2026-08-24T17:10:00","GRE.SMP.GRE","35.28","1.74","0.00"],["2026-08-24T17:10:00","GRE.STANT.ARR","33.66","0.12","0.00"],["2026-08-24T17:10:00","GRE.STBON1","35.62","2.08","0.00"],["2026-08-24T17:10:00","GRE.TEA_1.AZ","37.84","4.30","0.00"],["2026-08-24T17:10:00","GRE.TRIMTTRIM","31.90","-1.64","0.00"],["2026-08-24T17:10:00","GRE.WILM","35.52","1.98","0.00"],["2026-08-24T17:10:00","HE.07LCPGEN1","31.68","-1.86","0.00"],["2026-08-24T17:10:00","HE.07LCPGEN2","31.68","-1.86","0.00"],["2026-08-24T17:10:00","HE.07LCPGEN3","31.68","-1.86","0.00"],["2026-08-24T17:10:00","HE.07LCPGEN4","31.68","-1.86","0.00"],["2026-08-24T17:10:00","HE.07LCPGEN5","31.68","-1.86","0.00"],["2026-08-24T17:10:00","HE.07LCPGEN6","31.68","-1.86","0.00"],["2026-08-24T17:10:00","HE.CIN","33.27","-0.27","0.00"],["2026-08-24T17:10:00","HE.HE","33.16","-0.38","0.00"],["2026-08-24T17:10:00","HE.HEIRLOOMSLR","31.34","-2.20","0.00"],["2026-08-24T17:10:00","HE.MEROM_AUX","31.00","-2.54","0.00"],["2026-08-24T17:10:00","HE.MEROM_CH1","31.00","-2.54","0.00"],["2026-08-24T17:10:00","HE.MEROM_CH2","31.00","-2.54","0.00"],["2026-08-24T17:10:00","HE.MEROM1","31.00","-2.54","0.00"],["2026-08-24T17:10:00","HE.MEROM2","31.00","-2.54","0.00"],["2026-08-24T17:10:00","HE.OSPR_PT","31.10","-2.44","0.00"],["2026-08-24T17:10:00","HE.RATTS.ARR","31.97","-1.57","0.00"],["2026-08-24T17:10:00","HE.RATTS1SLR","31.34","-2.20","0.00"],["2026-08-24T17:10:00","HE.SIGW","34.53","0.99","0.00"],["2026-08-24T17:10:00","HE.WORTH1","32.51","-1.03","0.00"],["2026-08-24T17:10:00","HE.WORTH2","32.51","-1.03","0.00"],["2026-08-24T17:10:00","HE.WORTH3","32.51","-1.03","0.00"],["2026-08-24T17:10:00","HE.WORTH4","32.51","-1.03","0.00"],["2026-08-24T17:10:00","HMPL.HMPL_1.AZ","33.16","-0.38","0.00"],["2026-08-24T17:10:00","HMPL.HMPLOAD","33.16","-0.38","0.00"],["2026-08-24T17:10:00","HMPL.SOLAR","33.16","-0.38","0.00"],["2026-08-24T17:10:00","HMPL.SOLARLOAD","33.16","-0.38","0.00"],["2026-08-24T17:10:00","ILGEN1.AGG","31.39","-2.15","0.00"],["2026-08-24T17:10:00","ILGEN10.AGG","31.39","-2.15","0.00"],["2026-08-24T17:10:00","ILGEN2.AGG","31.39","-2.15","0.00"],["2026-08-24T17:10:00","ILGEN3.AGG","31.85","-1.69","0.00"],["2026-08-24T17:10:00","ILGEN4.AGG","32.33","-1.21","0.00"],["2026-08-24T17:10:00","ILLINOIS.HUB","32.09","-1.45","0.00"],["2026-08-24T17:10:00","INDIANA.HUB","32.94","-0.60","0.00"],["2026-08-24T17:10:00","INDN","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","IPL.16EVCT7","31.55","-1.99","0.00"],["2026-08-24T17:10:00","IPL.16EVCT8","31.55","-1.99","0.00"],["2026-08-24T17:10:00","IPL.16EVST9","31.58","-1.96","0.00"],["2026-08-24T17:10:00","IPL.16GEOR11G","32.74","-0.80","0.00"],["2026-08-24T17:10:00","IPL.16GEOR22G","32.89","-0.65","0.00"],["2026-08-24T17:10:00","IPL.16GEOR33G","32.89","-0.65","0.00"],["2026-08-24T17:10:00","IPL.16GEOR44G","32.89","-0.65","0.00"],["2026-08-24T17:10:00","IPL.16PETE.AGG","31.81","-1.73","0.00"],["2026-08-24T17:10:00","IPL.16PETEE3","31.81","-1.73","0.00"],["2026-08-24T17:10:00","IPL.16PETEE4","31.88","-1.66","0.00"],["2026-08-24T17:10:00","IPL.16STOC4C4","32.55","-0.99","0.00"],["2026-08-24T17:10:00","MEC.CHASCS_W","33.99","0.45","0.00"],["2026-08-24T17:10:00","MEC.CHASCS1","33.99","0.45","0.00"],["2026-08-24T17:10:00","MEC.CHASCS2","33.99","0.45","0.00"],["2026-08-24T17:10:00","MEC.CHICKASAW","33.74","0.20","0.00"],["2026-08-24T17:10:00","MEC.CLIPR1","33.62","0.08","0.00"],["2026-08-24T17:10:00","MEC.CMMPA.ELD","32.25","-1.29","0.00"],["2026-08-24T17:10:00","MEC.CMMPA.MONT","33.00","-0.54","0.00"],["2026-08-24T17:10:00","MEC.COMP.ARR","34.43","0.89","0.00"],["2026-08-24T17:10:00","MEC.CONTRAIL1","32.72","-0.82","0.00"],["2026-08-24T17:10:00","MEC.CORALV1","32.95","-0.59","0.00"],["2026-08-24T17:10:00","MEC.CORALV2","32.95","-0.59","0.00"],["2026-08-24T17:10:00","MEC.CORALV3","32.95","-0.59","0.00"],["2026-08-24T17:10:00","MEC.CORALV4","32.95","-0.59","0.00"],["2026-08-24T17:10:00","MEC.DIAMNDTR1","32.73","-0.81","0.00"],["2026-08-24T17:10:00","MEC.DR.CFU_ECG","33.91","0.37","0.00"],["2026-08-24T17:10:00","MEC.DR.CFU_SM","34.11","0.57","0.00"],["2026-08-24T17:10:00","MEC.DR.RIA","32.47","-1.07","0.00"],["2026-08-24T17:10:00","MEC.ECLIPSE1","33.04","-0.50","0.00"],["2026-08-24T17:10:00","MEC.EL_FARM_1","33.94","0.40","0.00"],["2026-08-24T17:10:00","MEC.EL_FARM_2","33.92","0.38","0.00"],["2026-08-24T17:10:00","MEC.EL_FARM_3","33.85","0.31","0.00"],["2026-08-24T17:10:00","MEC.FARMER","33.10","-0.44","0.00"],["2026-08-24T17:10:00","MEC.GDMEC_1","33.22","-0.32","0.00"],["2026-08-24T17:10:00","MEC.GDMEC_1_3","33.20","-0.34","0.00"],["2026-08-24T17:10:00","MEC.GDMEC_2","33.22","-0.32","0.00"],["2026-08-24T17:10:00","MEC.GDMEC_2_3","33.20","-0.34","0.00"],["2026-08-24T17:10:00","MEC.GENESEO","33.39","-0.15","0.00"],["2026-08-24T17:10:00","MEC.GLACIERS","32.94","-0.60","0.00"],["2026-08-24T17:10:00","MEC.HCPD.ABRN","32.61","-0.93","0.00"],["2026-08-24T17:10:00","MEC.HIGHLAND1","32.81","-0.73","0.00"],["2026-08-24T17:10:00","MEC.HIGHLAND2","32.82","-0.72","0.00"],["2026-08-24T17:10:00","MEC.HIGHLAND3","32.84","-0.70","0.00"],["2026-08-24T17:10:00","MEC.HOLLIDAYCR","33.22","-0.32","0.00"],["2026-08-24T17:10:00","MEC.HRTDV2.WND","33.16","-0.38","0.00"],["2026-08-24T17:10:00","MEC.IDAGROVE","32.98","-0.56","0.00"],["2026-08-24T17:10:00","MEC.IDAGROVEW","33.00","-0.54","0.00"],["2026-08-24T17:10:00","MEC.IVESTER","33.18","-0.36","0.00"],["2026-08-24T17:10:00","MEC.KNOXIN_1","34.04","0.50","0.00"],["2026-08-24T17:10:00","MEC.KOSUTH.MVP","32.96","-0.58","0.00"],["2026-08-24T17:10:00","MEC.LAUREL_1","33.06","-0.48","0.00"],["2026-08-24T17:10:00","MEC.LOUISA_1","31.91","-1.63","0.00"],["2026-08-24T17:10:00","MEC.LUNDGREN","33.18","-0.36","0.00"],["2026-08-24T17:10:00","MEC.LUNDQS_1","33.83","0.29","0.00"],["2026-08-24T17:10:00","MEC.LVED_1.AZ","35.30","1.76","0.00"],["2026-08-24T17:10:00","MEC.MACKSBURG","32.57","-0.97","0.00"],["2026-08-24T17:10:00","MEC.MEAN.LD","34.38","0.84","0.00"],["2026-08-24T17:10:00","MEC.MEAN_1.AZ","32.61","-0.93","0.00"],["2026-08-24T17:10:00","MEC.MEAN_10.AZ","34.62","1.08","0.00"],["2026-08-24T17:10:00","MEC.MEAN_2.AZ","32.65","-0.89","0.00"],["2026-08-24T17:10:00","MEC.MEAN_3.AZ","33.91","0.37","0.00"],["2026-08-24T17:10:00","MEC.MEAN_4.AZ","34.18","0.64","0.00"],["2026-08-24T17:10:00","MEC.MEAN_5.AZ","34.28","0.74","0.00"],["2026-08-24T17:10:00","MEC.MEAN_6.AZ","34.35","0.81","0.00"],["2026-08-24T17:10:00","MEC.MEAN_7.AZ","33.48","-0.06","0.00"],["2026-08-24T17:10:00","MEC.MEAN_8.AZ","35.27","1.73","0.00"],["2026-08-24T17:10:00","MEC.MECB","33.36","-0.18","0.00"],["2026-08-24T17:10:00","MEC.MOLCT_14","32.46","-1.08","0.00"],["2026-08-24T17:10:00","MEC.MORNLIGHT","33.11","-0.43","0.00"],["2026-08-24T17:10:00","MEC.MRES.PELLA","33.29","-0.25","0.00"],["2026-08-24T17:10:00","MEC.MRES_1.AZ","33.61","0.07","0.00"],["2026-08-24T17:10:00","MEC.NEALN_3","33.26","-0.28","0.00"],["2026-08-24T17:10:00","MEC.NEALS_4","33.21","-0.33","0.00"],["2026-08-24T17:10:00","MEC.NORTHENG","32.80","-0.74","0.00"],["2026-08-24T17:10:00","MEC.NWHAR_IBR","33.06","-0.48","0.00"],["2026-08-24T17:10:00","MEC.OAKGRM.MVP","32.12","-1.42","0.00"],["2026-08-24T17:10:00","MEC.OBRIEN","32.82","-0.72","0.00"],["2026-08-24T17:10:00","MEC.OBRIEN.MVP","32.87","-0.67","0.00"],["2026-08-24T17:10:00","MEC.ORIENT1","33.10","-0.44","0.00"],["2026-08-24T17:10:00","MEC.OTTUMWA1","32.06","-1.48","0.00"],["2026-08-24T17:10:00","MEC.PALOALTO1","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MEC.PELLA","33.30","-0.24","0.00"],["2026-08-24T17:10:00","MEC.PHEC_1","33.67","0.13","0.00"],["2026-08-24T17:10:00","MEC.PHEC_2","33.67","0.13","0.00"],["2026-08-24T17:10:00","MEC.PHEC_3","33.67","0.13","0.00"],["2026-08-24T17:10:00","MEC.PLYMOUTH1","32.91","-0.63","0.00"],["2026-08-24T17:10:00","MEC.PMEU_1.AZ","33.30","-0.24","0.00"],["2026-08-24T17:10:00","MEC.POCHNT_1","33.05","-0.49","0.00"],["2026-08-24T17:10:00","MEC.PPWIND","33.10","-0.44","0.00"],["2026-08-24T17:10:00","MEC.PRAIRIE","32.65","-0.89","0.00"],["2026-08-24T17:10:00","MEC.RHILLS14","33.81","0.27","0.00"],["2026-08-24T17:10:00","MEC.RHILLS58","33.81","0.27","0.00"],["2026-08-24T17:10:00","MEC.RIVSID.ARR","32.25","-1.29","0.00"],["2026-08-24T17:10:00","MEC.RLGY01","32.37","-1.17","0.00"],["2026-08-24T17:10:00","MEC.ROLLHILL_1","32.99","-0.55","0.00"],["2026-08-24T17:10:00","MEC.ROLLHILL_2","32.96","-0.58","0.00"],["2026-08-24T17:10:00","MEC.ROLLHILL_3","32.93","-0.61","0.00"],["2026-08-24T17:10:00","MEC.RRHP_U1","33.17","-0.37","0.00"],["2026-08-24T17:10:00","MEC.RRHP_U2","33.09","-0.45","0.00"],["2026-08-24T17:10:00","MEC.SHENDHILLS","33.10","-0.44","0.00"],["2026-08-24T17:10:00","MEC.SHENDO_1","33.88","0.34","0.00"],["2026-08-24T17:10:00","MEC.SOTHRNHL1","33.15","-0.39","0.00"],["2026-08-24T17:10:00","MEC.STORMLK_1","33.73","0.19","0.00"],["2026-08-24T17:10:00","MEC.SYCAMO_1","33.56","0.02","0.00"],["2026-08-24T17:10:00","MEC.SYCAMO_2","33.56","0.02","0.00"],["2026-08-24T17:10:00","MEC.UPLS_1.AZ","32.25","-1.29","0.00"],["2026-08-24T17:10:00","MEC.UPLS_2.AZ","33.00","-0.54","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK1","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK10","32.31","-1.23","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK11","32.31","-1.23","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK12","32.34","-1.20","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK13","32.34","-1.20","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK14","32.34","-1.20","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK15","32.34","-1.20","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK2","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK3","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK4","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK5","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK6","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK7","32.31","-1.23","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK8","32.31","-1.23","0.00"],["2026-08-24T17:10:00","AMMO.KEOKUK9","32.31","-1.23","0.00"],["2026-08-24T17:10:00","AMMO.KIRK","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.KIRK_1.AZ","33.05","-0.49","0.00"],["2026-08-24T17:10:00","AMMO.KIRK2.ARR","34.00","0.46","0.00"],["2026-08-24T17:10:00","AMMO.KLSF1","32.36","-1.18","0.00"],["2026-08-24T17:10:00","AMMO.KLSF2","32.36","-1.18","0.00"],["2026-08-24T17:10:00","AMMO.KMDYCTG1","32.22","-1.32","0.00"],["2026-08-24T17:10:00","AMMO.KMDYCTG2","32.22","-1.32","0.00"],["2026-08-24T17:10:00","AMMO.LABADIE1","32.59","-0.95","0.00"],["2026-08-24T17:10:00","AMMO.LABADIE2","32.48","-1.06","0.00"],["2026-08-24T17:10:00","AMMO.LABADIE3","32.45","-1.09","0.00"],["2026-08-24T17:10:00","AMMO.LABADIE4","32.48","-1.06","0.00"],["2026-08-24T17:10:00","AMMO.LINN_1.AZ","34.27","0.73","0.00"],["2026-08-24T17:10:00","AMMO.MARC_1.AZ","34.85","1.31","0.00"],["2026-08-24T17:10:00","AMMO.MARC_NEM","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.MARC_NG","35.04","1.50","0.00"],["2026-08-24T17:10:00","AMMO.MERAMEC1","33.02","-0.52","0.00"],["2026-08-24T17:10:00","AMMO.MERAMEC2","33.02","-0.52","0.00"],["2026-08-24T17:10:00","AMMO.MERAMEC3","33.02","-0.52","0.00"],["2026-08-24T17:10:00","AMMO.MERAMEC4","33.02","-0.52","0.00"],["2026-08-24T17:10:00","AMMO.MEXCTG1","33.11","-0.43","0.00"],["2026-08-24T17:10:00","AMMO.MOBCTG1","33.14","-0.40","0.00"],["2026-08-24T17:10:00","AMMO.MOCE_1.AZ","33.15","-0.39","0.00"],["2026-08-24T17:10:00","AMMO.MORUCTG1","33.51","-0.03","0.00"],["2026-08-24T17:10:00","AMMO.MRRIS.SLR","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.NEWFLOR","32.62","-0.92","0.00"],["2026-08-24T17:10:00","AMMO.NEWMADRID","32.57","-0.97","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE1","33.84","0.30","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE2","33.84","0.30","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE3","33.82","0.28","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE4","33.82","0.28","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE5","33.84","0.30","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE6","33.84","0.30","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE7","33.82","0.28","0.00"],["2026-08-24T17:10:00","AMMO.OSAGE8","33.82","0.28","0.00"],["2026-08-24T17:10:00","AMMO.OSAGEEGEN","33.82","0.28","0.00"],["2026-08-24T17:10:00","AMMO.PENOCTG1","32.95","-0.59","0.00"],["2026-08-24T17:10:00","AMMO.PENOCTG2","32.95","-0.59","0.00"],["2026-08-24T17:10:00","AMMO.PENOCTG3","32.95","-0.59","0.00"],["2026-08-24T17:10:00","AMMO.PENOCTG4","32.95","-0.59","0.00"],["2026-08-24T17:10:00","AMMO.PERR","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.PERR_1.AZ","33.45","-0.09","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG1","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG2","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG3","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG4","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG5","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG6","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG7","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.PNKYCTG8","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.RCCKCTG1","31.72","-1.82","0.00"],["2026-08-24T17:10:00","AMMO.RCCKCTG2","31.72","-1.82","0.00"],["2026-08-24T17:10:00","AMMO.RCCKCTG3","31.72","-1.82","0.00"],["2026-08-24T17:10:00","AMMO.RCCKCTG4","31.72","-1.82","0.00"],["2026-08-24T17:10:00","AMMO.RUSHIS1","32.66","-0.88","0.00"],["2026-08-24T17:10:00","AMMO.RUSHIS2","32.66","-0.88","0.00"],["2026-08-24T17:10:00","AMMO.SHOWMS","32.98","-0.56","0.00"],["2026-08-24T17:10:00","AMMO.SIOUX1","32.90","-0.64","0.00"],["2026-08-24T17:10:00","AMMO.SIOUX2","32.75","-0.79","0.00"],["2026-08-24T17:10:00","AMMO.SPLITRAIL","32.74","-0.80","0.00"],["2026-08-24T17:10:00","AMMO.TRIGCTG1","32.79","-0.75","0.00"],["2026-08-24T17:10:00","AMMO.TS1","30.28","-3.26","0.00"],["2026-08-24T17:10:00","AMMO.TS2","30.30","-3.24","0.00"],["2026-08-24T17:10:00","AMMO.UA.AZ","33.13","-0.41","0.00"],["2026-08-24T17:10:00","AMMO.UE","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.UE.AZ","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.VANDALIA","33.03","-0.51","0.00"],["2026-08-24T17:10:00","AMMO.VENCTG2","32.87","-0.67","0.00"],["2026-08-24T17:10:00","AMMO.VENCTG3","32.85","-0.69","0.00"],["2026-08-24T17:10:00","AMMO.VENCTG4","32.87","-0.67","0.00"],["2026-08-24T17:10:00","AMMO.VENCTG5","32.87","-0.67","0.00"],["2026-08-24T17:10:00","AMMO.WFSP","32.96","-0.58","0.00"],["2026-08-24T17:10:00","AMMO.WVPA","32.88","-0.66","0.00"],["2026-08-24T17:10:00","AMMO.WVPA.CZML","32.88","-0.66","0.00"],["2026-08-24T17:10:00","AMMO.WVPA.CZPG","32.88","-0.66","0.00"],["2026-08-24T17:10:00","AMMO.WVPA_3.AZ","32.90","-0.64","0.00"],["2026-08-24T17:10:00","AP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","ARKANSAS.HUB","20.42","-1.25","-11.87"],["2026-08-24T17:10:00","BREC.AZ","32.93","-0.61","0.00"],["2026-08-24T17:10:00","BREC.BREC","33.15","-0.39","0.00"],["2026-08-24T17:10:00","BREC.CENTURY","32.83","-0.71","0.00"],["2026-08-24T17:10:00","BREC.COLE.ARR","32.83","-0.71","0.00"],["2026-08-24T17:10:00","AECI","29.87","-0.59","-3.08"],["2026-08-24T17:10:00","AECI.ALTW","33.60","0.06","0.00"],["2026-08-24T17:10:00","AECI.AMMO","32.61","-0.93","0.00"],["2026-08-24T17:10:00","AECI.APM_1.AZ","32.61","-0.93","0.00"],["2026-08-24T17:10:00","AECI.APM_2.AZ","33.34","-0.20","0.00"],["2026-08-24T17:10:00","AECI.CWLD","33.34","-0.20","0.00"],["2026-08-24T17:10:00","AEP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AEP.GIB5.ARR","31.86","-1.68","0.00"],["2026-08-24T17:10:00","AEP.PSGC1.AMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AEP.PSGC2.AMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","ALTE.1ROCKGEN","31.84","-1.70","0.00"],["2026-08-24T17:10:00","ALTE.ALBANY","31.59","-1.95","0.00"],["2026-08-24T17:10:00","ALTE.ALTE","33.45","-0.09","0.00"],["2026-08-24T17:10:00","ALTE.AZ","33.42","-0.12","0.00"],["2026-08-24T17:10:00","ALTE.BEARCRK","34.41","0.87","0.00"],["2026-08-24T17:10:00","ALTE.BVRDAM","34.12","0.58","0.00"],["2026-08-24T17:10:00","ALTE.CASSVILLE","32.60","-0.94","0.00"],["2026-08-24T17:10:00","ALTE.CC.RIVS1","31.08","-2.46","0.00"],["2026-08-24T17:10:00","ALTE.CC.RIVS2","31.08","-2.46","0.00"],["2026-08-24T17:10:00","ALTE.CC.WRIVS1","31.18","-2.36","0.00"],["2026-08-24T17:10:00","ALTE.CC.WRIVS2","31.19","-2.35","0.00"],["2026-08-24T17:10:00","ALTE.CEDARDGE","32.79","-0.75","0.00"],["2026-08-24T17:10:00","ALTE.COLUMBAL1","31.99","-1.55","0.00"],["2026-08-24T17:10:00","ALTE.COLUMBAL2","32.00","-1.54","0.00"],["2026-08-24T17:10:00","ALTE.CRAWFISH","32.46","-1.08","0.00"],["2026-08-24T17:10:00","ALTE.DR.ALTM","32.35","-1.19","0.00"],["2026-08-24T17:10:00","ALTE.EDG.ESR","32.29","-1.25","0.00"],["2026-08-24T17:10:00","ALTE.EDG3.ARR","32.33","-1.21","0.00"],["2026-08-24T17:10:00","ALTE.EDGG5G5","32.21","-1.33","0.00"],["2026-08-24T17:10:00","ALTE.GRANT.ESR","32.28","-1.26","0.00"],["2026-08-24T17:10:00","ALTE.GRANTCTY","32.28","-1.26","0.00"],["2026-08-24T17:10:00","ALTE.JUN31.ARR","35.78","2.24","0.00"],["2026-08-24T17:10:00","ALTE.KILBOUNIL","35.32","1.78","0.00"],["2026-08-24T17:10:00","ALTE.NEENAHG1","32.80","-0.74","0.00"],["2026-08-24T17:10:00","ALTE.NEENAHG2","32.79","-0.75","0.00"],["2026-08-24T17:10:00","ALTE.NLSD1.ARR","32.87","-0.67","0.00"],["2026-08-24T17:10:00","ALTE.NLSD2.ARR","32.87","-0.67","0.00"],["2026-08-24T17:10:00","ALTE.NROCK","31.42","-2.12","0.00"],["2026-08-24T17:10:00","ALTE.ONIONRIV","31.83","-1.71","0.00"],["2026-08-24T17:10:00","ALTE.PADDOCK","31.16","-2.38","0.00"],["2026-08-24T17:10:00","ALTE.PAR_1.AZ","33.65","0.11","0.00"],["2026-08-24T17:10:00","ALTE.PDSG1S1","34.40","0.86","0.00"],["2026-08-24T17:10:00","ALTE.PPKC.ESR1","34.89","1.35","0.00"],["2026-08-24T17:10:00","ALTE.QUILTBLCK","32.83","-0.71","0.00"],["2026-08-24T17:10:00","ALTE.ROCKGEN2","31.84","-1.70","0.00"],["2026-08-24T17:10:00","ALTE.ROCKGEN3","31.84","-1.70","0.00"],["2026-08-24T17:10:00","ALTE.SFONDDLG1","32.65","-0.89","0.00"],["2026-08-24T17:10:00","ALTE.SFONDDLG2","32.65","-0.89","0.00"],["2026-08-24T17:10:00","ALTE.SFONDDLG3","32.65","-0.89","0.00"],["2026-08-24T17:10:00","ALTE.SFONDDLG4","32.65","-0.89","0.00"],["2026-08-24T17:10:00","ALTE.SHEB1","32.30","-1.24","0.00"],["2026-08-24T17:10:00","ALTE.SHEB2","32.30","-1.24","0.00"],["2026-08-24T17:10:00","ALTE.SHPSN.ARR","31.80","-1.74","0.00"],["2026-08-24T17:10:00","ALTE.SPRINGFD","32.30","-1.24","0.00"],["2026-08-24T17:10:00","ALTE.TOWNECT_1","31.08","-2.46","0.00"],["2026-08-24T17:10:00","ALTE.TOWNECT_2","31.08","-2.46","0.00"],["2026-08-24T17:10:00","ALTE.TOWNEST11","31.08","-2.46","0.00"],["2026-08-24T17:10:00","ALTE.TOWNEST12","31.08","-2.46","0.00"],["2026-08-24T17:10:00","ALTE.WAUTOMA","34.54","1.00","0.00"],["2026-08-24T17:10:00","ALTE.WOOD.ESR","34.89","1.35","0.00"],["2026-08-24T17:10:00","ALTE.WOODCTY","34.89","1.35","0.00"],["2026-08-24T17:10:00","ALTE.WPPI_1.AZ","35.51","1.97","0.00"],["2026-08-24T17:10:00","ALTE.WRIVS_CT1","31.18","-2.36","0.00"],["2026-08-24T17:10:00","ALTE.WRIVS_CT2","31.19","-2.35","0.00"],["2026-08-24T17:10:00","ALTE.WRIVS_ST1","31.17","-2.37","0.00"],["2026-08-24T17:10:00","ALTE.WRIVS_ST2","31.17","-2.37","0.00"],["2026-08-24T17:10:00","ALTW.8THST.ARR","32.79","-0.75","0.00"],["2026-08-24T17:10:00","ALTW.ADAMSADAM","34.15","0.61","0.00"],["2026-08-24T17:10:00","ALTW.ALTW","33.53","-0.01","0.00"],["2026-08-24T17:10:00","ALTW.AMESWIND","33.35","-0.19","0.00"],["2026-08-24T17:10:00","ALTW.ARMST.ARR","33.84","0.30","0.00"],["2026-08-24T17:10:00","ALTW.AZ","33.53","-0.01","0.00"],["2026-08-24T17:10:00","ALTW.BART1AGR","33.52","-0.02","0.00"],["2026-08-24T17:10:00","ALTW.BART1WPPI","33.52","-0.02","0.00"],["2026-08-24T17:10:00","ALTW.BARTON2","33.52","-0.02","0.00"],["2026-08-24T17:10:00","ALTW.BENT_TREE","33.40","-0.14","0.00"],["2026-08-24T17:10:00","ALTW.BEPM.CBLD","34.17","0.63","0.00"],["2026-08-24T17:10:00","ALTW.BRLGTN1","33.67","0.13","0.00"],["2026-08-24T17:10:00","ALTW.BRLGTN2","33.67","0.13","0.00"],["2026-08-24T17:10:00","ALTW.BRLGTN3","33.67","0.13","0.00"],["2026-08-24T17:10:00","ALTW.BRLGTN4","33.67","0.13","0.00"],["2026-08-24T17:10:00","ALTW.BRLGTN5","33.63","0.09","0.00"],["2026-08-24T17:10:00","ALTW.BROOKE1","33.76","0.22","0.00"],["2026-08-24T17:10:00","ALTW.BVR.ARR","31.82","-1.72","0.00"],["2026-08-24T17:10:00","ALTW.CC.EMERY1","32.70","-0.84","0.00"],["2026-08-24T17:10:00","ALTW.CC.EMERY2","32.70","-0.84","0.00"],["2026-08-24T17:10:00","ALTW.CC.MGS1","32.82","-0.72","0.00"],["2026-08-24T17:10:00","ALTW.CC.MGS2","32.73","-0.81","0.00"],["2026-08-24T17:10:00","ALTW.CERROG1","32.69","-0.85","0.00"],["2026-08-24T17:10:00","ALTW.CMMPA.MTL","35.28","1.74","0.00"],["2026-08-24T17:10:00","ALTW.CMMPA.SPR","35.82","2.28","0.00"],["2026-08-24T17:10:00","ALTW.CMMPA.WIN","33.98","0.44","0.00"],["2026-08-24T17:10:00","ALTW.CRLK2WPL","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.CRLK3CWL2","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.CRLK3CWLD","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.CRSTNSOL","31.49","-2.05","0.00"],["2026-08-24T17:10:00","TEXAS.HUB","52.28","1.62","17.12"],["2026-08-24T17:10:00","TVA","28.55","-1.12","-3.87"],["2026-08-24T17:10:00","TVA.BRMNH1.ARR","32.61","-0.93","0.00"],["2026-08-24T17:10:00","TVA.CALRIDGE","31.92","-1.62","0.00"],["2026-08-24T17:10:00","TVA.TVA","32.61","-0.93","0.00"],["2026-08-24T17:10:00","TVA.TVAM_1.AZ","32.61","-0.93","0.00"],["2026-08-24T17:10:00","TVA.WHITEOAK","32.04","-1.50","0.00"],["2026-08-24T17:10:00","UPPC.AUTRAIN","35.11","1.57","0.00"],["2026-08-24T17:10:00","UPPC.AZ","35.15","1.61","0.00"],["2026-08-24T17:10:00","UPPC.ESC","35.04","1.50","0.00"],["2026-08-24T17:10:00","UPPC.ESC.AZ","35.04","1.50","0.00"],["2026-08-24T17:10:00","UPPC.GLADSTONE","34.63","1.09","0.00"],["2026-08-24T17:10:00","UPPC.HOIST23","34.46","0.92","0.00"],["2026-08-24T17:10:00","UPPC.INTEGRATD","35.09","1.55","0.00"],["2026-08-24T17:10:00","UPPC.LWEC","35.38","1.84","0.00"],["2026-08-24T17:10:00","UPPC.MCCLURE12","34.45","0.91","0.00"],["2026-08-24T17:10:00","UPPC.ONTONAGON","35.51","1.97","0.00"],["2026-08-24T17:10:00","UPPC.PORT.ARR","35.57","2.03","0.00"],["2026-08-24T17:10:00","UPPC.VICTORIA1","35.06","1.52","0.00"],["2026-08-24T17:10:00","UPPC.VICTORIA2","35.06","1.52","0.00"],["2026-08-24T17:10:00","UPPC.WARDEN","35.38","1.84","0.00"],["2026-08-24T17:10:00","UPPC.WPMC","35.61","2.07","0.00"],["2026-08-24T17:10:00","UPPC.WPPI","34.90","1.36","0.00"],["2026-08-24T17:10:00","UPPC.WPSE","35.56","2.02","0.00"],["2026-08-24T17:10:00","VAP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","WAUE","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","WEC.AZ","32.67","-0.87","0.00"],["2026-08-24T17:10:00","WEC.BADGER","32.52","-1.02","0.00"],["2026-08-24T17:10:00","WEC.BDGHLW2S","32.53","-1.01","0.00"],["2026-08-24T17:10:00","WEC.BLUSKYGF","32.80","-0.74","0.00"],["2026-08-24T17:10:00","WEC.BUTRIDGE1","32.82","-0.72","0.00"],["2026-08-24T17:10:00","WEC.CC.PORTW1","31.48","-2.06","0.00"],["2026-08-24T17:10:00","WEC.CC.PORTW2","31.48","-2.06","0.00"],["2026-08-24T17:10:00","WEC.CCDGTC1","32.99","-0.55","0.00"],["2026-08-24T17:10:00","WEC.CCDGTC2","32.99","-0.55","0.00"],["2026-08-24T17:10:00","WEC.CCDGTC3","32.99","-0.55","0.00"],["2026-08-24T17:10:00","WEC.CCDGTC4","32.99","-0.55","0.00"],["2026-08-24T17:10:00","WEC.DAR_SLR1","30.73","-2.81","0.00"],["2026-08-24T17:10:00","WEC.DR.WEPM","32.79","-0.75","0.00"],["2026-08-24T17:10:00","WEC.EITM_LZ01","32.22","-1.32","0.00"],["2026-08-24T17:10:00","WEC.EITM_LZ02","32.22","-1.32","0.00"],["2026-08-24T17:10:00","WEC.EITM_LZ03","32.22","-1.32","0.00"],["2026-08-24T17:10:00","WEC.ERG1","31.90","-1.64","0.00"],["2026-08-24T17:10:00","WEC.ERG2","31.90","-1.64","0.00"],["2026-08-24T17:10:00","WEC.ERGS_LD","31.90","-1.64","0.00"],["2026-08-24T17:10:00","WEC.GERMANOT1","33.23","-0.31","0.00"],["2026-08-24T17:10:00","WEC.GERMANOT2","33.23","-0.31","0.00"],["2026-08-24T17:10:00","WEC.GERMANOT3","33.23","-0.31","0.00"],["2026-08-24T17:10:00","WEC.GERMANOT4","33.23","-0.31","0.00"],["2026-08-24T17:10:00","WEC.GERMANOT5","33.23","-0.31","0.00"],["2026-08-24T17:10:00","WEC.GLACRHLS","34.28","0.74","0.00"],["2026-08-24T17:10:00","WEC.JOU_WMONT","32.73","-0.81","0.00"],["2026-08-24T17:10:00","WEC.KAC_GE5CT","33.19","-0.35","0.00"],["2026-08-24T17:10:00","WEC.KAC_ISPP","33.19","-0.35","0.00"],["2026-08-24T17:10:00","WEC.KAUCBL.ARR","33.14","-0.40","0.00"],["2026-08-24T17:10:00","WEC.KOSH_SLR1","31.89","-1.65","0.00"],["2026-08-24T17:10:00","WEC.LGHTHVT01","32.37","-1.17","0.00"],["2026-08-24T17:10:00","WEC.OAKCREKC5","32.12","-1.42","0.00"],["2026-08-24T17:10:00","WEC.OCONTFL","34.13","0.59","0.00"],["2026-08-24T17:10:00","WEC.OKCGC6","32.04","-1.50","0.00"],["2026-08-24T17:10:00","WEC.OKCGC7","31.87","-1.67","0.00"],["2026-08-24T17:10:00","WEC.OKCGC8","31.90","-1.64","0.00"],["2026-08-24T17:10:00","WEC.PARIS01S1","32.03","-1.51","0.00"],["2026-08-24T17:10:00","WEC.PARIS01S2","32.14","-1.40","0.00"],["2026-08-24T17:10:00","WEC.PARIS01S3","32.03","-1.51","0.00"],["2026-08-24T17:10:00","WEC.PARIS01S4","32.03","-1.51","0.00"],["2026-08-24T17:10:00","WEC.PB1AUX","32.49","-1.05","0.00"],["2026-08-24T17:10:00","WEC.PB2AUX","32.49","-1.05","0.00"],["2026-08-24T17:10:00","WEC.PLSNT1.MVP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","WEC.PORTWA1CT1","31.45","-2.09","0.00"],["2026-08-24T17:10:00","WEC.PORTWA1CT2","31.45","-2.09","0.00"],["2026-08-24T17:10:00","WEC.PORTWA1ST0","31.53","-2.01","0.00"],["2026-08-24T17:10:00","WEC.PORTWCT1","31.45","-2.09","0.00"],["2026-08-24T17:10:00","WEC.PORTWCT2","31.45","-2.09","0.00"],["2026-08-24T17:10:00","WEC.PORTWST1","31.53","-2.01","0.00"],["2026-08-24T17:10:00","WEC.PS_ESR1","32.14","-1.40","0.00"],["2026-08-24T17:10:00","WEC.PS_ESR1_LD","32.14","-1.40","0.00"],["2026-08-24T17:10:00","WEC.PS_SLR1","32.14","-1.40","0.00"],["2026-08-24T17:10:00","WEC.PTBEACB5","32.49","-1.05","0.00"],["2026-08-24T17:10:00","WEC.PTBHGB1","32.40","-1.14","0.00"],["2026-08-24T17:10:00","WEC.PTBHGB2","32.40","-1.14","0.00"],["2026-08-24T17:10:00","WEC.RBC1","33.91","0.37","0.00"],["2026-08-24T17:10:00","WEC.ROOT_PIKE","32.23","-1.31","0.00"],["2026-08-24T17:10:00","WEC.S","32.70","-0.84","0.00"],["2026-08-24T17:10:00","WEC.UNIVEV130","31.11","-2.43","0.00"],["2026-08-24T17:10:00","WEC.VALLYGA1","32.72","-0.82","0.00"],["2026-08-24T17:10:00","WEC.VALLYGA2","32.74","-0.80","0.00"],["2026-08-24T17:10:00","WEC.WEPM_1.AZ","34.39","0.85","0.00"],["2026-08-24T17:10:00","WEC.WEPM_2.AZ","34.91","1.37","0.00"],["2026-08-24T17:10:00","WEC.WPPI","33.46","-0.08","0.00"],["2026-08-24T17:10:00","WEC.WPPI_1.AZ","33.35","-0.19","0.00"],["2026-08-24T17:10:00","WEC.WPPI_3.AZ","34.07","0.53","0.00"],["2026-08-24T17:10:00","WFEC","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","WPS.AZ","34.49","0.95","0.00"],["2026-08-24T17:10:00","WPS.BDGHLW1S","32.53","-1.01","0.00"],["2026-08-24T17:10:00","WPS.CC.FOX1","32.69","-0.85","0.00"],["2026-08-24T17:10:00","WPS.CC.FOX2","32.69","-0.85","0.00"],["2026-08-24T17:10:00","CWLD.FULT","35.24","1.70","0.00"],["2026-08-24T17:10:00","CWLD.PLANTD6","33.32","-0.22","0.00"],["2026-08-24T17:10:00","CWLD.PLANTD8","33.32","-0.22","0.00"],["2026-08-24T17:10:00","CWLD.SIKESTON","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CWLD.UMC","33.44","-0.10","0.00"],["2026-08-24T17:10:00","CWLP.AZ","32.19","-1.35","0.00"],["2026-08-24T17:10:00","CWLP.CWLP","32.20","-1.34","0.00"],["2026-08-24T17:10:00","CWLP.DALLMA84","32.03","-1.51","0.00"],["2026-08-24T17:10:00","CWLP.FACTOR91","32.12","-1.42","0.00"],["2026-08-24T17:10:00","CWLP.GST","32.04","-1.50","0.00"],["2026-08-24T17:10:00","CWLP.INTERSA81","32.02","-1.52","0.00"],["2026-08-24T17:10:00","CWLP.REYNOLS91","32.26","-1.28","0.00"],["2026-08-24T17:10:00","CWLP.TEA_1.AZ","32.53","-1.01","0.00"],["2026-08-24T17:10:00","DECO.APPLE","28.36","-0.93","-4.25"],["2026-08-24T17:10:00","DECO.AZ","29.05","-0.24","-4.25"],["2026-08-24T17:10:00","DECO.BAUER.MVP","28.31","-0.91","-4.32"],["2026-08-24T17:10:00","DECO.BELRV.MVP","28.62","-0.85","-4.07"],["2026-08-24T17:10:00","DECO.BLR1.DEMO","28.62","-0.85","-4.07"],["2026-08-24T17:10:00","DECO.BLR1.MPPA","28.62","-0.85","-4.07"],["2026-08-24T17:10:00","DECO.BLR2.DEMO","28.40","-1.07","-4.07"],["2026-08-24T17:10:00","DECO.BLR2.MPPA","28.40","-1.07","-4.07"],["2026-08-24T17:10:00","DECO.BROOKFLD1","28.36","-0.91","-4.27"],["2026-08-24T17:10:00","DECO.BRP11","28.70","-0.78","-4.06"],["2026-08-24T17:10:00","DECO.BRP121","28.62","-0.85","-4.07"],["2026-08-24T17:10:00","DECO.BRP122","28.62","-0.85","-4.07"],["2026-08-24T17:10:00","DECO.BRP13","28.62","-0.85","-4.07"],["2026-08-24T17:10:00","DECO.BSEDTE1","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.BWEC.11","28.62","-0.84","-4.08"],["2026-08-24T17:10:00","DECO.BWEC.12","28.62","-0.84","-4.08"],["2026-08-24T17:10:00","DECO.BWECSTG1","28.62","-0.84","-4.08"],["2026-08-24T17:10:00","DECO.CC.BWEC","28.62","-0.84","-4.08"],["2026-08-24T17:10:00","DECO.CC.DIG2","28.34","-1.07","-4.13"],["2026-08-24T17:10:00","DECO.CC.DIG3","28.37","-1.04","-4.13"],["2026-08-24T17:10:00","DECO.CENOAKS","28.39","-0.90","-4.25"],["2026-08-24T17:10:00","DECO.CMS_AK","28.44","-0.97","-4.13"],["2026-08-24T17:10:00","DECO.CMS_THMB","30.82","1.52","-4.24"],["2026-08-24T17:10:00","DECO.CMSM_1.AZ","28.49","-0.92","-4.13"],["2026-08-24T17:10:00","DECO.CMSMROA","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.COFAXP11","28.71","-0.19","-4.64"],["2026-08-24T17:10:00","DECO.CROS","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.CWEP","28.24","-1.01","-4.29"],["2026-08-24T17:10:00","DECO.DAYTN.ARR","28.08","-1.09","-4.37"],["2026-08-24T17:10:00","DECO.DEAN111","28.70","-0.78","-4.06"],["2026-08-24T17:10:00","DECO.DEAN112","28.70","-0.78","-4.06"],["2026-08-24T17:10:00","DECO.DEAN121","28.71","-0.77","-4.06"],["2026-08-24T17:10:00","DECO.DEAN122","28.71","-0.77","-4.06"],["2026-08-24T17:10:00","DECO.DEERFLD","28.33","-0.98","-4.23"],["2026-08-24T17:10:00","DECO.DFWE2","28.35","-0.96","-4.23"],["2026-08-24T17:10:00","DECO.DIGG1","28.39","-1.02","-4.13"],["2026-08-24T17:10:00","DECO.DIGG2","28.32","-1.09","-4.13"],["2026-08-24T17:10:00","DECO.DIGG3","28.37","-1.04","-4.13"],["2026-08-24T17:10:00","DECO.DIGS2","28.38","-1.03","-4.13"],["2026-08-24T17:10:00","DECO.DIGS3","28.38","-1.03","-4.13"],["2026-08-24T17:10:00","DECO.DIGSINT","28.38","-1.03","-4.13"],["2026-08-24T17:10:00","DECO.DLRYP11","28.75","-0.66","-4.13"],["2026-08-24T17:10:00","DECO.DLRYP12","28.75","-0.66","-4.13"],["2026-08-24T17:10:00","DECO.DR.123NET","29.10","-0.22","-4.22"],["2026-08-24T17:10:00","DECO.DR.DEMO","29.10","-0.29","-4.15"],["2026-08-24T17:10:00","DECO.DR.GLW","28.64","-0.71","-4.19"],["2026-08-24T17:10:00","DECO.DR.POET","29.28","0.07","-4.33"],["2026-08-24T17:10:00","DECO.DR.TRGT","28.94","-0.37","-4.23"],["2026-08-24T17:10:00","DECO.E.TRENTON","28.35","-0.97","-4.22"],["2026-08-24T17:10:00","DECO.EIPS","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.ELIG","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.ESSEX.ARR","29.17","-0.24","-4.13"],["2026-08-24T17:10:00","DECO.EXGNHW2","28.37","-0.92","-4.25"],["2026-08-24T17:10:00","DECO.EXGNMW2","28.43","-0.88","-4.23"],["2026-08-24T17:10:00","DECO.FERMI2","27.90","-1.52","-4.12"],["2026-08-24T17:10:00","DECO.FESC","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.FRISB.ARR","28.94","-0.47","-4.13"],["2026-08-24T17:10:00","DECO.FRMP112","28.13","-0.66","-4.75"],["2026-08-24T17:10:00","DECO.FRMP113","28.13","-0.66","-4.75"],["2026-08-24T17:10:00","DECO.FRMP114","28.13","-0.66","-4.75"],["2026-08-24T17:10:00","DECO.GRNWD.MVP","28.58","-0.81","-4.15"],["2026-08-24T17:10:00","DECO.GRNWD1","28.58","-0.81","-4.15"],["2026-08-24T17:10:00","DECO.GWDP111","28.58","-0.81","-4.15"],["2026-08-24T17:10:00","DECO.GWDP112","28.58","-0.81","-4.15"],["2026-08-24T17:10:00","DECO.GWDP12","28.58","-0.81","-4.15"],["2026-08-24T17:10:00","DECO.HNKP111","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.HNKP113","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.HNKP121","28.91","-0.40","-4.23"],["2026-08-24T17:10:00","DECO.HNKP122","28.91","-0.40","-4.23"],["2026-08-24T17:10:00","DECO.HRBRB.ARR","28.50","-0.81","-4.23"],["2026-08-24T17:10:00","DECO.HVSTW","28.38","-0.91","-4.25"],["2026-08-24T17:10:00","DECO.JUDD11","27.88","-1.30","-4.36"],["2026-08-24T17:10:00","DECO.JUDD12","28.10","-1.08","-4.36"],["2026-08-24T17:10:00","DECO.JUDD13","27.88","-1.30","-4.36"],["2026-08-24T17:10:00","DECO.JUDD14","27.88","-1.30","-4.36"],["2026-08-24T17:10:00","DECO.LAKEIRIS","28.60","-0.81","-4.13"],["2026-08-24T17:10:00","DECO.LBWL.WTSL","27.94","-1.02","-4.58"],["2026-08-24T17:10:00","DECO.LOAD.CNE","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.LUD1","27.13","-1.87","-4.54"],["2026-08-24T17:10:00","DECO.LUD2","27.13","-1.87","-4.54"],["2026-08-24T17:10:00","DECO.LUD3","27.12","-1.88","-4.54"],["2026-08-24T17:10:00","DECO.LUD4","27.12","-1.88","-4.54"],["2026-08-24T17:10:00","AMIL.CFFN.ARR","32.09","-1.45","0.00"],["2026-08-24T17:10:00","AMIL.CFSF","31.93","-1.61","0.00"],["2026-08-24T17:10:00","AMIL.CHEL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CHEL_1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CILC.AZ","32.47","-1.07","0.00"],["2026-08-24T17:10:00","AMIL.CILC.BOC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CIPS","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CIPS.AZ","32.38","-1.16","0.00"],["2026-08-24T17:10:00","AMIL.CIPS.BOC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CIPS.ROB","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CLAY_1.AZ","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.CLINTO51","31.63","-1.91","0.00"],["2026-08-24T17:10:00","AMIL.CLVW","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CNE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.COG_ACOGG","34.46","0.92","0.00"],["2026-08-24T17:10:00","AMIL.CONC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.COOKSMILL","31.67","-1.87","0.00"],["2026-08-24T17:10:00","AMIL.COSF_BF","32.09","-1.45","0.00"],["2026-08-24T17:10:00","AMIL.COSF_SF","32.09","-1.45","0.00"],["2026-08-24T17:10:00","AMIL.CPW_GS","33.72","0.18","0.00"],["2026-08-24T17:10:00","AMIL.CRCDCK","32.22","-1.32","0.00"],["2026-08-24T17:10:00","AMIL.CSTN3","31.54","-2.00","0.00"],["2026-08-24T17:10:00","AMIL.CSTNCTG1","31.52","-2.02","0.00"],["2026-08-24T17:10:00","AMIL.CSTNCTG2","31.40","-2.14","0.00"],["2026-08-24T17:10:00","AMIL.DAYTON","32.68","-0.86","0.00"],["2026-08-24T17:10:00","AMIL.DBDSOL","31.95","-1.59","0.00"],["2026-08-24T17:10:00","AMIL.DEB.NAH","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.DEB_ALTON","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.DER","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.DESY1","32.81","-0.73","0.00"],["2026-08-24T17:10:00","AMIL.DEWITT","31.91","-1.63","0.00"],["2026-08-24T17:10:00","AMIL.DP","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.DR.ADM","31.84","-1.70","0.00"],["2026-08-24T17:10:00","AMIL.DR.AEMILL","32.52","-1.02","0.00"],["2026-08-24T17:10:00","AMIL.DR.ALTON","32.86","-0.68","0.00"],["2026-08-24T17:10:00","AMIL.DR.AREP1","32.13","-1.41","0.00"],["2026-08-24T17:10:00","AMIL.DR.ASFK","33.02","-0.52","0.00"],["2026-08-24T17:10:00","AMIL.DR.BRAD","32.52","-1.02","0.00"],["2026-08-24T17:10:00","AMIL.DR.CIVC","32.53","-1.01","0.00"],["2026-08-24T17:10:00","AMIL.DR.EIU","31.81","-1.73","0.00"],["2026-08-24T17:10:00","AMIL.DR.ETRN","32.36","-1.18","0.00"],["2026-08-24T17:10:00","AMIL.DR.FPLP","32.97","-0.57","0.00"],["2026-08-24T17:10:00","AMIL.DR.ISU2","32.11","-1.43","0.00"],["2026-08-24T17:10:00","AMIL.DR.JPPA","32.53","-1.01","0.00"],["2026-08-24T17:10:00","AMIL.DR.LCLN","32.48","-1.06","0.00"],["2026-08-24T17:10:00","AMIL.DR.MES","31.91","-1.63","0.00"],["2026-08-24T17:10:00","AMIL.DR.SEL","32.76","-0.78","0.00"],["2026-08-24T17:10:00","AMIL.DR.SIUC3","32.83","-0.71","0.00"],["2026-08-24T17:10:00","AMIL.DR.SIUE2","32.84","-0.70","0.00"],["2026-08-24T17:10:00","AMIL.DR.SLGN2","31.92","-1.62","0.00"],["2026-08-24T17:10:00","AMIL.DR.SPRTN","32.58","-0.96","0.00"],["2026-08-24T17:10:00","AMIL.DR.WIEL","32.90","-0.64","0.00"],["2026-08-24T17:10:00","AMIL.DR.WIU2","33.89","0.35","0.00"],["2026-08-24T17:10:00","AMIL.EARP","32.29","-1.25","0.00"],["2026-08-24T17:10:00","AMIL.EDWARDS2","32.38","-1.16","0.00"],["2026-08-24T17:10:00","AMIL.EDWARDS3","32.28","-1.26","0.00"],["2026-08-24T17:10:00","AMIL.EEI","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EIPS","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EIPS1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EIPS2","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EIPS3","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EIPS4","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EIPS5","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.ELD120","31.38","-2.16","0.00"],["2026-08-24T17:10:00","AMIL.ELD150","31.38","-2.16","0.00"],["2026-08-24T17:10:00","AMIL.ELIG","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EMSF","31.56","-1.98","0.00"],["2026-08-24T17:10:00","AMIL.ENFIELD","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EPH1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.ESPI","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.EXOL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.FARGO.MVP","32.21","-1.33","0.00"],["2026-08-24T17:10:00","AMIL.FESC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.FORDCO1","31.19","-2.35","0.00"],["2026-08-24T17:10:00","AMIL.FTR","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.GBCCTG1","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.GBCCTG2","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.GBCM","32.94","-0.60","0.00"],["2026-08-24T17:10:00","AMIL.GDTR1.ARR","32.92","-0.62","0.00"],["2026-08-24T17:10:00","AMIL.GDTR2.ARR","32.92","-0.62","0.00"],["2026-08-24T17:10:00","AMIL.GDTR3.ARR","33.12","-0.42","0.00"],["2026-08-24T17:10:00","AMIL.GDTR4.ARR","32.92","-0.62","0.00"],["2026-08-24T17:10:00","AMIL.GDTWR.ARR","32.92","-0.62","0.00"],["2026-08-24T17:10:00","AMIL.GEXA","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.GEXAIEC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.GLSBG.SIG","32.18","-1.36","0.00"],["2026-08-24T17:10:00","AMIL.GME1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.GRJ_AGRJ_","33.44","-0.10","0.00"],["2026-08-24T17:10:00","AMIL.GRTPLAINS","32.24","-1.30","0.00"],["2026-08-24T17:10:00","AMIL.GSWIND","32.07","-1.47","0.00"],["2026-08-24T17:10:00","AMIL.HEN_AMT_P","33.84","0.30","0.00"],["2026-08-24T17:10:00","AMIL.HENNP.ARR","32.36","-1.18","0.00"],["2026-08-24T17:10:00","AMIL.HES","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.HISF","31.86","-1.68","0.00"],["2026-08-24T17:10:00","AMIL.HOOPESTON","31.91","-1.63","0.00"],["2026-08-24T17:10:00","AMIL.HSNVL.ARR","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMIL.HVANA.ARR","32.16","-1.38","0.00"],["2026-08-24T17:10:00","MEC.VICTRM_1","33.03","-0.51","0.00"],["2026-08-24T17:10:00","MEC.VIENNA1","33.04","-0.50","0.00"],["2026-08-24T17:10:00","MEC.WALNUT_W1","33.55","0.01","0.00"],["2026-08-24T17:10:00","MEC.WEBSTR.MVP","33.21","-0.33","0.00"],["2026-08-24T17:10:00","MEC.WELLSBURG","33.18","-0.36","0.00"],["2026-08-24T17:10:00","MEC.WSEC3","33.14","-0.40","0.00"],["2026-08-24T17:10:00","MEC.WSEC4","33.14","-0.40","0.00"],["2026-08-24T17:10:00","MGE.AZ","32.88","-0.66","0.00"],["2026-08-24T17:10:00","MGE.BLT_ESR1","32.95","-0.59","0.00"],["2026-08-24T17:10:00","MGE.BLTPLTG6","32.85","-0.69","0.00"],["2026-08-24T17:10:00","MGE.BLTPLTG7","32.85","-0.69","0.00"],["2026-08-24T17:10:00","MGE.CARDNL.MVP","32.32","-1.22","0.00"],["2026-08-24T17:10:00","MGE.DANE_CTY","32.83","-0.71","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG01","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG02","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG03","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG04","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG05","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG06","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG07","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG08","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG09","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.DRR.DG10","32.89","-0.65","0.00"],["2026-08-24T17:10:00","MGE.HERMSDORF","32.90","-0.64","0.00"],["2026-08-24T17:10:00","MGE.HKP_ESR1","32.72","-0.82","0.00"],["2026-08-24T17:10:00","MGE.JOUCOLUM1","31.99","-1.55","0.00"],["2026-08-24T17:10:00","MGE.JOUCOLUM2","32.00","-1.54","0.00"],["2026-08-24T17:10:00","MGE.LRRGTOT","34.38","0.84","0.00"],["2026-08-24T17:10:00","MGE.MGE","32.88","-0.66","0.00"],["2026-08-24T17:10:00","MGE.MOREY","32.83","-0.71","0.00"],["2026-08-24T17:10:00","MGE.OBRIEN_N","32.67","-0.87","0.00"],["2026-08-24T17:10:00","MGE.OBRIEN_S","32.67","-0.87","0.00"],["2026-08-24T17:10:00","MGE.OBRIEN_W","32.55","-0.99","0.00"],["2026-08-24T17:10:00","MGE.PINE_HILL","32.86","-0.68","0.00"],["2026-08-24T17:10:00","MGE.SIX_MILE","32.72","-0.82","0.00"],["2026-08-24T17:10:00","MGE.SSD_ESR1","32.55","-0.99","0.00"],["2026-08-24T17:10:00","MGE.SSD_ESR2","32.55","-0.99","0.00"],["2026-08-24T17:10:00","MGE.SSD_SLR1","32.55","-0.99","0.00"],["2026-08-24T17:10:00","MGE.SSD_SLR2","32.55","-0.99","0.00"],["2026-08-24T17:10:00","MGE.STRIX","32.55","-0.99","0.00"],["2026-08-24T17:10:00","MGE.TYTO","32.86","-0.68","0.00"],["2026-08-24T17:10:00","MGE.WCCF","32.92","-0.62","0.00"],["2026-08-24T17:10:00","MGE.WMARIN034","34.45","0.91","0.00"],["2026-08-24T17:10:00","MGE.WMD_ESR1","32.54","-1.00","0.00"],["2026-08-24T17:10:00","MHEB","32.80","-0.74","0.00"],["2026-08-24T17:10:00","MHEB_EAR","32.61","-0.93","0.00"],["2026-08-24T17:10:00","MICHIGAN.HUB","27.29","-0.67","-5.58"],["2026-08-24T17:10:00","MINN.HUB","35.46","1.92","0.00"],["2026-08-24T17:10:00","MIUP.ARCP","34.39","0.85","0.00"],["2026-08-24T17:10:00","MIUP.BRULEGHYD","34.83","1.29","0.00"],["2026-08-24T17:10:00","MIUP.CHALKHILL","34.50","0.96","0.00"],["2026-08-24T17:10:00","MIUP.CLOV","34.39","0.85","0.00"],["2026-08-24T17:10:00","MIUP.CLVHDRTN1","33.40","-0.14","0.00"],["2026-08-24T17:10:00","MIUP.DETRDBN1","34.94","1.40","0.00"],["2026-08-24T17:10:00","MIUP.DFTR13N1","33.79","0.25","0.00"],["2026-08-24T17:10:00","MIUP.FAIRBNKS1","34.15","0.61","0.00"],["2026-08-24T17:10:00","MIUP.GARSPV1","34.24","0.70","0.00"],["2026-08-24T17:10:00","MIUP.GARSPV2","34.24","0.70","0.00"],["2026-08-24T17:10:00","MIUP.GARWND1","34.24","0.70","0.00"],["2026-08-24T17:10:00","MIUP.GARWND2","34.24","0.70","0.00"],["2026-08-24T17:10:00","MIUP.KUESTER11","34.32","0.78","0.00"],["2026-08-24T17:10:00","MIUP.KUESTER12","34.32","0.78","0.00"],["2026-08-24T17:10:00","MIUP.KUESTER13","34.32","0.78","0.00"],["2026-08-24T17:10:00","MIUP.KUESTER14","34.32","0.78","0.00"],["2026-08-24T17:10:00","MIUP.KUESTER25","34.35","0.81","0.00"],["2026-08-24T17:10:00","MIUP.KUESTER26","34.35","0.81","0.00"],["2026-08-24T17:10:00","MIUP.KUESTER27","34.35","0.81","0.00"],["2026-08-24T17:10:00","MIUP.LITTLQUIN","34.37","0.83","0.00"],["2026-08-24T17:10:00","MIUP.MAGAZESH","33.17","-0.37","0.00"],["2026-08-24T17:10:00","MIUP.MANSTQN1","34.64","1.10","0.00"],["2026-08-24T17:10:00","MIUP.MARQ","35.00","1.46","0.00"],["2026-08-24T17:10:00","MIUP.MICHIGMF","34.80","1.26","0.00"],["2026-08-24T17:10:00","MIUP.MIHM11","34.96","1.42","0.00"],["2026-08-24T17:10:00","MIUP.MIHM12","34.96","1.42","0.00"],["2026-08-24T17:10:00","MIUP.MIHM13","34.96","1.42","0.00"],["2026-08-24T17:10:00","MIUP.NEWQUINES","34.54","1.00","0.00"],["2026-08-24T17:10:00","MIUP.NWLB","35.24","1.70","0.00"],["2026-08-24T17:10:00","MIUP.PEAVYFALL","34.89","1.35","0.00"],["2026-08-24T17:10:00","MIUP.PRESQ.ARR","34.44","0.90","0.00"],["2026-08-24T17:10:00","MIUP.RBRTS.ARR","35.24","1.70","0.00"],["2026-08-24T17:10:00","MIUP.RNGD_SLR","33.97","0.43","0.00"],["2026-08-24T17:10:00","MIUP.TILDEN","35.02","1.48","0.00"],["2026-08-24T17:10:00","MIUP.TWINFALLS","34.52","0.98","0.00"],["2026-08-24T17:10:00","MIUP.UMERC","34.87","1.33","0.00"],["2026-08-24T17:10:00","MIUP.WEPM","35.40","1.86","0.00"],["2026-08-24T17:10:00","MIUP.WHITERAPD","34.37","0.83","0.00"],["2026-08-24T17:10:00","MIUP.WOLV","35.90","2.36","0.00"],["2026-08-24T17:10:00","MIUP.WPPI","34.71","1.17","0.00"],["2026-08-24T17:10:00","MIUP.WPSE","34.87","1.33","0.00"],["2026-08-24T17:10:00","MOGEN1.AGG","32.53","-1.01","0.00"],["2026-08-24T17:10:00","MOGEN2.AGG","33.02","-0.52","0.00"],["2026-08-24T17:10:00","MP.AEPE14","36.75","3.21","0.00"],["2026-08-24T17:10:00","MP.AEPE20","36.75","3.21","0.00"],["2026-08-24T17:10:00","MP.AEPE50","36.75","3.21","0.00"],["2026-08-24T17:10:00","MP.AZ","35.74","2.20","0.00"],["2026-08-24T17:10:00","MP.BISON1","33.29","-0.25","0.00"],["2026-08-24T17:10:00","MP.BISON5","33.22","-0.32","0.00"],["2026-08-24T17:10:00","DECO.LUD5","28.07","-0.93","-4.54"],["2026-08-24T17:10:00","DECO.LUD6","28.07","-0.93","-4.54"],["2026-08-24T17:10:00","DECO.MCKINLEY1","31.87","2.60","-4.27"],["2026-08-24T17:10:00","DECO.MINDEN1","29.19","-0.15","-4.20"],["2026-08-24T17:10:00","DECO.MONROE1","32.31","-1.23","0.00"],["2026-08-24T17:10:00","DECO.MONROE2","32.16","-1.38","0.00"],["2026-08-24T17:10:00","DECO.MONROE3","27.58","-1.52","-4.44"],["2026-08-24T17:10:00","DECO.MONROE4","27.58","-1.52","-4.44"],["2026-08-24T17:10:00","DECO.MONRP11","32.31","-1.23","0.00"],["2026-08-24T17:10:00","DECO.MPPA.DWTL","27.94","-1.02","-4.58"],["2026-08-24T17:10:00","DECO.MSCPA","30.10","1.03","-4.47"],["2026-08-24T17:10:00","DECO.NEC","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.NEP112","29.28","-0.11","-4.15"],["2026-08-24T17:10:00","DECO.NEP113","29.28","-0.11","-4.15"],["2026-08-24T17:10:00","DECO.NEP114","29.28","-0.11","-4.15"],["2026-08-24T17:10:00","DECO.NEP12","29.21","-0.18","-4.15"],["2026-08-24T17:10:00","DECO.NEP131","29.21","-0.18","-4.15"],["2026-08-24T17:10:00","DECO.NEP132","29.21","-0.18","-4.15"],["2026-08-24T17:10:00","DECO.NESL1","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.NOBEL","28.43","-0.88","-4.23"],["2026-08-24T17:10:00","DECO.OLIVRP11","31.87","2.60","-4.27"],["2026-08-24T17:10:00","DECO.PEGASUS","28.22","-1.02","-4.30"],["2026-08-24T17:10:00","DECO.PEGASUS2","28.22","-1.02","-4.30"],["2026-08-24T17:10:00","DECO.PHEASANT1","28.36","-0.91","-4.27"],["2026-08-24T17:10:00","DECO.PINE_TREE","28.82","-0.64","-4.08"],["2026-08-24T17:10:00","DECO.PINNEBOG","28.38","-0.91","-4.25"],["2026-08-24T17:10:00","DECO.PLACDP12","28.63","-0.64","-4.27"],["2026-08-24T17:10:00","DECO.PONTC.MVP","28.71","-0.62","-4.21"],["2026-08-24T17:10:00","DECO.PUTNMP11","30.98","1.69","-4.25"],["2026-08-24T17:10:00","DECO.RPSN3.MVP","28.42","-0.89","-4.23"],["2026-08-24T17:10:00","DECO.RPSON.MVP","28.41","-0.90","-4.23"],["2026-08-24T17:10:00","DECO.RRP11","28.62","-0.73","-4.19"],["2026-08-24T17:10:00","DECO.S.CASTLE","29.28","-0.11","-4.15"],["2026-08-24T17:10:00","DECO.SANDU.MVP","28.66","-0.70","-4.18"],["2026-08-24T17:10:00","DECO.SELC","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.SESA","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DECO.SIGEL1","28.42","-0.89","-4.23"],["2026-08-24T17:10:00","DECO.SLOES11","28.39","-0.93","-4.22"],["2026-08-24T17:10:00","DECO.STCLA.ARR","28.70","-0.78","-4.06"],["2026-08-24T17:10:00","DECO.STCLP11","28.80","-0.65","-4.09"],["2026-08-24T17:10:00","DECO.SUPP111","28.66","-0.39","-4.49"],["2026-08-24T17:10:00","DECO.SUPP112","28.66","-0.39","-4.49"],["2026-08-24T17:10:00","DECO.SUPP113","28.66","-0.39","-4.49"],["2026-08-24T17:10:00","DECO.SUPP114","28.66","-0.39","-4.49"],["2026-08-24T17:10:00","DECO.TRNCNL9","28.35","-0.97","-4.22"],["2026-08-24T17:10:00","DECO.TURTLE1","28.42","-0.89","-4.23"],["2026-08-24T17:10:00","DECO.TURTLE2","28.42","-0.89","-4.23"],["2026-08-24T17:10:00","DECO.TUSCOLA2","28.83","-0.35","-4.36"],["2026-08-24T17:10:00","DECO.WILMTP11","30.66","1.38","-4.26"],["2026-08-24T17:10:00","DECO.WPSA","29.03","-0.26","-4.25"],["2026-08-24T17:10:00","DEOK","32.23","-1.31","0.00"],["2026-08-24T17:10:00","DLCO","32.23","-1.31","0.00"],["2026-08-24T17:10:00","DMGEN1.AGG","32.37","-1.17","0.00"],["2026-08-24T17:10:00","DMGEN2.AGG","32.37","-1.17","0.00"],["2026-08-24T17:10:00","DMGEN4.AGG","32.37","-1.17","0.00"],["2026-08-24T17:10:00","DPC.ABS","34.02","0.48","0.00"],["2026-08-24T17:10:00","DPC.AEPE9","35.49","1.95","0.00"],["2026-08-24T17:10:00","DPC.APPLRV.SLR","35.87","2.33","0.00"],["2026-08-24T17:10:00","DPC.AZ","35.52","1.98","0.00"],["2026-08-24T17:10:00","DPC.DPC","35.59","2.05","0.00"],["2026-08-24T17:10:00","DPC.EDNF","33.29","-0.25","0.00"],["2026-08-24T17:10:00","DPC.EKM1","35.45","1.91","0.00"],["2026-08-24T17:10:00","DPC.EKM2","35.45","1.91","0.00"],["2026-08-24T17:10:00","DPC.FILMOR.SLR","34.47","0.93","0.00"],["2026-08-24T17:10:00","DPC.FLAMBEAU","36.50","2.96","0.00"],["2026-08-24T17:10:00","DPC.GENOA3","35.19","1.65","0.00"],["2026-08-24T17:10:00","DPC.JPM","34.90","1.36","0.00"],["2026-08-24T17:10:00","DPC.MCNEILUS2","33.99","0.45","0.00"],["2026-08-24T17:10:00","DPC.NSPLOAD","38.17","4.63","0.00"],["2026-08-24T17:10:00","DPC.NSPP_1.AZ","38.29","4.75","0.00"],["2026-08-24T17:10:00","DPC.NWEC.AZ","36.72","3.18","0.00"],["2026-08-24T17:10:00","DPC.NWELOAD","36.72","3.18","0.00"],["2026-08-24T17:10:00","DPC.STNMAN.ARR","32.76","-0.78","0.00"],["2026-08-24T17:10:00","DPC.WINNEBAGO","33.66","0.12","0.00"],["2026-08-24T17:10:00","DPL","32.23","-1.31","0.00"],["2026-08-24T17:10:00","DUK","32.44","-1.10","0.00"],["2026-08-24T17:10:00","EAI.AECC_1.AZ","23.40","-0.73","-9.41"],["2026-08-24T17:10:00","EAI.AECCHYDRO2","22.87","-1.42","-9.25"],["2026-08-24T17:10:00","EAI.AECCHYDRO9","23.01","-1.28","-9.25"],["2026-08-24T17:10:00","EAI.AECCLD","23.41","-0.72","-9.41"],["2026-08-24T17:10:00","EAI.AECCMCCLLN","23.12","-1.17","-9.25"],["2026-08-24T17:10:00","EAI.AECCMGVCT1","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.AECCMGVCT2","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.AECCMGVMST","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWCT1","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWCT2","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWCT3","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWCT4","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWCT5","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWCT6","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWCT7","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWST1","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCOSWST2","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.AECCWCSOL","23.09","-1.20","-9.25"],["2026-08-24T17:10:00","EAI.ANO1","22.46","-1.83","-9.25"],["2026-08-24T17:10:00","EAI.ANO2","22.53","-1.76","-9.25"],["2026-08-24T17:10:00","CIN.SUCRKGT2","31.31","-2.23","0.00"],["2026-08-24T17:10:00","CIN.SUCRKST1","31.31","-2.23","0.00"],["2026-08-24T17:10:00","CIN.SUGRCK.MVP","31.32","-2.22","0.00"],["2026-08-24T17:10:00","CIN.TIPMONT","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.TWINBR1","33.37","-0.17","0.00"],["2026-08-24T17:10:00","CIN.WABASL.ARR","31.94","-1.60","0.00"],["2026-08-24T17:10:00","CIN.WBSPSI.ARR","32.54","-1.00","0.00"],["2026-08-24T17:10:00","CIN.WHEATCTG1","31.98","-1.56","0.00"],["2026-08-24T17:10:00","CIN.WHEATCTG2","31.98","-1.56","0.00"],["2026-08-24T17:10:00","CIN.WHEATCTG3","31.98","-1.56","0.00"],["2026-08-24T17:10:00","CIN.WHEATCTG4","31.98","-1.56","0.00"],["2026-08-24T17:10:00","CIN.WHTSLR.SIG","31.45","-2.09","0.00"],["2026-08-24T17:10:00","CIN.WRHILND","31.99","-1.55","0.00"],["2026-08-24T17:10:00","CIN.WVPA.BNLIL","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.WVPA.PSI","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.WVPA_1.AZ","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CLEC.ACA11","47.99","-0.16","14.61"],["2026-08-24T17:10:00","CLEC.ACA12","47.99","-0.16","14.61"],["2026-08-24T17:10:00","CLEC.ACA13","47.99","-0.16","14.61"],["2026-08-24T17:10:00","CLEC.AXLA","71.43","-0.70","38.59"],["2026-08-24T17:10:00","CLEC.AXLA_1.AZ","71.43","-0.70","38.59"],["2026-08-24T17:10:00","CLEC.CC.ACAPB1","47.99","-0.16","14.61"],["2026-08-24T17:10:00","CLEC.CC.CPS6","63.33","-0.84","30.63"],["2026-08-24T17:10:00","CLEC.CC.CPS7","63.33","-0.84","30.63"],["2026-08-24T17:10:00","CLEC.CLEC","106.06","-0.04","72.56"],["2026-08-24T17:10:00","CLEC.CPS6","63.14","-0.84","30.44"],["2026-08-24T17:10:00","CLEC.CPS6ST","63.73","-0.85","31.04"],["2026-08-24T17:10:00","CLEC.CPS71","63.14","-0.84","30.44"],["2026-08-24T17:10:00","CLEC.CPS72","63.14","-0.84","30.44"],["2026-08-24T17:10:00","CLEC.CPS7ST","63.73","-0.85","31.04"],["2026-08-24T17:10:00","CLEC.CPWR_1.AZ","105.60","-0.04","72.10"],["2026-08-24T17:10:00","CLEC.CPWR_2.AZ","62.17","-0.62","29.25"],["2026-08-24T17:10:00","CLEC.CPWR_6.AZ","-106.11","-0.93","-138.72"],["2026-08-24T17:10:00","CLEC.CPWR_8.AZ","32.01","0.14","-1.67"],["2026-08-24T17:10:00","CLEC.DOLETSLR","-34.33","-0.60","-67.27"],["2026-08-24T17:10:00","CLEC.DPS.ARR","-34.33","-0.60","-67.27"],["2026-08-24T17:10:00","CLEC.ELIZSOL","91.61","0.15","57.92"],["2026-08-24T17:10:00","CLEC.HOLCRKSOL","711.89","0.00","678.35"],["2026-08-24T17:10:00","CLEC.HOPK1.ARR","50.34","0.87","15.93"],["2026-08-24T17:10:00","CLEC.HUNTER5","71.32","-0.73","38.51"],["2026-08-24T17:10:00","CLEC.MPS3","74.27","-1.00","41.73"],["2026-08-24T17:10:00","CLEC.NPS1","74.15","-1.12","41.73"],["2026-08-24T17:10:00","CLEC.ORIN","49.01","1.40","14.07"],["2026-08-24T17:10:00","CLEC.PRAIRIE","57.81","-0.52","24.79"],["2026-08-24T17:10:00","CLEC.RPS2","74.22","-1.05","41.73"],["2026-08-24T17:10:00","CLEC.RPS2.LAFA","74.22","-1.05","41.73"],["2026-08-24T17:10:00","CLEC.RPS2.LEPA","74.22","-1.05","41.73"],["2026-08-24T17:10:00","CLEC.SINGERSO","69.18","-0.08","35.72"],["2026-08-24T17:10:00","CLEC.SPS1","48.07","0.91","13.62"],["2026-08-24T17:10:00","CLEC.TPS4","48.75","1.14","14.07"],["2026-08-24T17:10:00","CONS.5CHANNELS","29.62","0.53","-4.45"],["2026-08-24T17:10:00","CONS.ADA.ARR","28.39","-0.47","-4.68"],["2026-08-24T17:10:00","CONS.AESM.CHSE","18.05","-3.15","-12.34"],["2026-08-24T17:10:00","CONS.ALCONA","29.05","-0.03","-4.46"],["2026-08-24T17:10:00","CONS.ALLEGAN","27.04","-0.21","-6.29"],["2026-08-24T17:10:00","CONS.ALPENA","30.73","1.65","-4.46"],["2026-08-24T17:10:00","CONS.ALPENTHBA","30.73","1.65","-4.46"],["2026-08-24T17:10:00","CONS.ALPINE01","28.46","-0.60","-4.48"],["2026-08-24T17:10:00","CONS.ALPINE02","28.46","-0.60","-4.48"],["2026-08-24T17:10:00","CONS.ASSEMBLY3","27.90","-1.25","-4.39"],["2026-08-24T17:10:00","CONS.AZ","26.30","-0.50","-6.74"],["2026-08-24T17:10:00","CONS.BRANCH","-41.10","-1.34","-73.30"],["2026-08-24T17:10:00","CONS.BRENTRNG1","28.60","-0.01","-4.93"],["2026-08-24T17:10:00","CONS.BRNP8","26.57","-1.19","-5.78"],["2026-08-24T17:10:00","CONS.BSE.CEC","26.12","-0.32","-7.10"],["2026-08-24T17:10:00","CONS.CA3.MPPA","27.16","-1.93","-4.45"],["2026-08-24T17:10:00","CONS.CA3_WPSC","27.16","-1.93","-4.45"],["2026-08-24T17:10:00","CONS.CADILAC","28.42","-0.60","-4.52"],["2026-08-24T17:10:00","CONS.CADILGMA2","28.42","-0.60","-4.52"],["2026-08-24T17:10:00","CONS.CAMPBELL1","26.86","-2.02","-4.66"],["2026-08-24T17:10:00","CONS.CAMPBELL2","27.07","-1.81","-4.66"],["2026-08-24T17:10:00","CONS.CAMPBELL3","27.16","-1.93","-4.45"],["2026-08-24T17:10:00","CONS.CC.COVRT1","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.CC.COVRT2","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.CC.COVRT3","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.CC.JAXSON","22.22","-2.16","-9.16"],["2026-08-24T17:10:00","CONS.CC.MICHP","26.86","-2.13","-4.55"],["2026-08-24T17:10:00","CONS.CC.ZEELA2","27.36","-1.94","-4.24"],["2026-08-24T17:10:00","CONS.CCG_1.AZ","26.17","-0.28","-7.09"],["2026-08-24T17:10:00","CONS.CCG_2.AZ","26.17","-0.28","-7.09"],["2026-08-24T17:10:00","CONS.CCG_3.AZ","26.17","-0.28","-7.09"],["2026-08-24T17:10:00","CONS.CCG_4.AZ","26.17","-0.28","-7.09"],["2026-08-24T17:10:00","CONS.CCG_5.AZ","26.17","-0.28","-7.09"],["2026-08-24T17:10:00","CONS.CCG_6.AZ","26.17","-0.28","-7.09"],["2026-08-24T17:10:00","CONS.CEREALSO","17.34","-2.17","-14.03"],["2026-08-24T17:10:00","CONS.CETR","26.28","-0.52","-6.74"],["2026-08-24T17:10:00","CONS.CHS2","17.28","-2.01","-14.25"],["2026-08-24T17:10:00","CONS.CHSE","17.28","-2.01","-14.25"],["2026-08-24T17:10:00","CONS.CLDWTR1","-36.09","-1.38","-68.25"],["2026-08-24T17:10:00","CONS.CNE","26.14","-0.44","-6.96"],["2026-08-24T17:10:00","CONS.COBB.ARR","27.81","-1.09","-4.64"],["2026-08-24T17:10:00","CONS.COOKE","30.19","1.10","-4.45"],["2026-08-24T17:10:00","CONS.COVRT1_GT","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.COVRT1_ST","31.93","-1.61","0.00"],["2026-08-24T17:10:00","CONS.COVRT2_GT","31.93","-1.61","0.00"],["2026-08-24T17:10:00","WPS.COLUMBIA1","31.99","-1.55","0.00"],["2026-08-24T17:10:00","WPS.COLUMBIA2","32.00","-1.54","0.00"],["2026-08-24T17:10:00","WPS.CRANECREK","34.76","1.22","0.00"],["2026-08-24T17:10:00","WPS.CUSTEGEN1","33.92","0.38","0.00"],["2026-08-24T17:10:00","WPS.DEPERE","34.18","0.64","0.00"],["2026-08-24T17:10:00","WPS.DPC.WESTN4","34.36","0.82","0.00"],["2026-08-24T17:10:00","WPS.DRR.NWATER","34.36","0.82","0.00"],["2026-08-24T17:10:00","WPS.FORWARD","32.53","-1.01","0.00"],["2026-08-24T17:10:00","WPS.FORWARD_LD","32.53","-1.01","0.00"],["2026-08-24T17:10:00","WPS.FOX_CT1","32.69","-0.85","0.00"],["2026-08-24T17:10:00","WPS.FOX_CT2","32.70","-0.84","0.00"],["2026-08-24T17:10:00","WPS.FOX_ST1_1","32.69","-0.85","0.00"],["2026-08-24T17:10:00","WPS.FOX_ST1_2","32.69","-0.85","0.00"],["2026-08-24T17:10:00","WPS.GLU","34.25","0.71","0.00"],["2026-08-24T17:10:00","WPS.GRFTR.ARR","35.79","2.25","0.00"],["2026-08-24T17:10:00","WPS.HNSATOA","34.73","1.19","0.00"],["2026-08-24T17:10:00","WPS.LAKEFRN95","33.52","-0.02","0.00"],["2026-08-24T17:10:00","WPS.LAKEFRN99","33.52","-0.02","0.00"],["2026-08-24T17:10:00","WPS.MENOMPK","34.79","1.25","0.00"],["2026-08-24T17:10:00","WPS.MEWD_M1","35.43","1.89","0.00"],["2026-08-24T17:10:00","WPS.MPU","33.59","0.05","0.00"],["2026-08-24T17:10:00","WPS.MPUG_1.AZ","33.59","0.05","0.00"],["2026-08-24T17:10:00","WPS.OCONTO.DPC","34.20","0.66","0.00"],["2026-08-24T17:10:00","WPS.PORTAGE","34.67","1.13","0.00"],["2026-08-24T17:10:00","WPS.PTBEACH_PV","32.40","-1.14","0.00"],["2026-08-24T17:10:00","WPS.PULLIAM31","34.36","0.82","0.00"],["2026-08-24T17:10:00","WPS.REDBARN1W","32.70","-0.84","0.00"],["2026-08-24T17:10:00","WPS.TWOCRK1S","32.38","-1.16","0.00"],["2026-08-24T17:10:00","WPS.UMERC","34.72","1.18","0.00"],["2026-08-24T17:10:00","WPS.WEM31","34.62","1.08","0.00"],["2026-08-24T17:10:00","WPS.WEM32","34.52","0.98","0.00"],["2026-08-24T17:10:00","WPS.WEM33","34.52","0.98","0.00"],["2026-08-24T17:10:00","WPS.WESRCE1_LD","34.15","0.61","0.00"],["2026-08-24T17:10:00","WPS.WESRCE2_LD","34.19","0.65","0.00"],["2026-08-24T17:10:00","WPS.WESTON11","34.15","0.61","0.00"],["2026-08-24T17:10:00","WPS.WESTON12","34.15","0.61","0.00"],["2026-08-24T17:10:00","WPS.WESTON13","34.15","0.61","0.00"],["2026-08-24T17:10:00","WPS.WESTON14","34.15","0.61","0.00"],["2026-08-24T17:10:00","WPS.WESTON15","34.19","0.65","0.00"],["2026-08-24T17:10:00","WPS.WESTON16","34.19","0.65","0.00"],["2026-08-24T17:10:00","WPS.WESTON17","34.19","0.65","0.00"],["2026-08-24T17:10:00","WPS.WESTON3","34.18","0.64","0.00"],["2026-08-24T17:10:00","WPS.WESTON4","34.36","0.82","0.00"],["2026-08-24T17:10:00","WPS.WPSE","34.73","1.19","0.00"],["2026-08-24T17:10:00","WPS.WPSM","34.49","0.95","0.00"],["2026-08-24T17:10:00","WR","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","WR.MEUC_1.AZ","32.61","-0.93","0.00"],["2026-08-24T17:10:00","WR.MEUCFRED1","31.93","-1.61","0.00"],["2026-08-24T17:10:00","WR.MEUCFRED2","31.93","-1.61","0.00"],["2026-08-24T17:10:00","WR.MEUCLADD","32.83","-0.71","0.00"],["2026-08-24T17:10:00","WR.MOWR","32.61","-0.93","0.00"],["2026-08-24T17:10:00","WR.MOWR_1.AZ","32.61","-0.93","0.00"],["2026-08-24T17:10:00","WR.THAYERLD","32.61","-0.93","0.00"],["2026-08-24T17:10:00","YAD","32.44","-1.10","0.00"],["2026-08-24T17:10:00","ALTW.SARATOGA","34.75","1.21","0.00"],["2026-08-24T17:10:00","ALTW.SLAK_CT1","32.19","-1.35","0.00"],["2026-08-24T17:10:00","ALTW.SLAK_CT2","32.19","-1.35","0.00"],["2026-08-24T17:10:00","ALTW.SLAK_R1","32.19","-1.35","0.00"],["2026-08-24T17:10:00","ALTW.SLAK_R2","32.19","-1.35","0.00"],["2026-08-24T17:10:00","ALTW.SLAK_R3","32.19","-1.35","0.00"],["2026-08-24T17:10:00","ALTW.SMP","33.85","0.31","0.00"],["2026-08-24T17:10:00","ALTW.SOUTH.FRK","33.90","0.36","0.00"],["2026-08-24T17:10:00","ALTW.SPRVAUN1","35.86","2.32","0.00"],["2026-08-24T17:10:00","ALTW.STCRK.SIG","33.36","-0.18","0.00"],["2026-08-24T17:10:00","ALTW.STORMLK2","33.76","0.22","0.00"],["2026-08-24T17:10:00","ALTW.STORYCO1","33.35","-0.19","0.00"],["2026-08-24T17:10:00","ALTW.STORYCOII","33.35","-0.19","0.00"],["2026-08-24T17:10:00","ALTW.TEA_1.AZ","33.85","0.31","0.00"],["2026-08-24T17:10:00","ALTW.TOI","33.13","-0.41","0.00"],["2026-08-24T17:10:00","ALTW.TOI_2.3","33.13","-0.41","0.00"],["2026-08-24T17:10:00","ALTW.TOI_MGEO","33.13","-0.41","0.00"],["2026-08-24T17:10:00","ALTW.TOI_MGEP","33.13","-0.41","0.00"],["2026-08-24T17:10:00","ALTW.TURTLECRK","34.12","0.58","0.00"],["2026-08-24T17:10:00","ALTW.UPLANDPR","32.86","-0.68","0.00"],["2026-08-24T17:10:00","ALTW.UPLS_1.AZ","34.46","0.92","0.00"],["2026-08-24T17:10:00","ALTW.UPLS_2.AZ","33.77","0.23","0.00"],["2026-08-24T17:10:00","ALTW.W_BINGHAM","35.03","1.49","0.00"],["2026-08-24T17:10:00","ALTW.WAPLOSOLR","33.28","-0.26","0.00"],["2026-08-24T17:10:00","ALTW.WELLS1","33.98","0.44","0.00"],["2026-08-24T17:10:00","ALTW.WEVER.ESR","33.50","-0.04","0.00"],["2026-08-24T17:10:00","ALTW.WEVERSOL","33.50","-0.04","0.00"],["2026-08-24T17:10:00","ALTW.WHISPERWI","33.28","-0.26","0.00"],["2026-08-24T17:10:00","ALTW.WIN1","33.98","0.44","0.00"],["2026-08-24T17:10:00","ALTW.WOLFWIND","34.20","0.66","0.00"],["2026-08-24T17:10:00","ALTW.WPPI","34.07","0.53","0.00"],["2026-08-24T17:10:00","ALTW.WPPI_1.AZ","34.23","0.69","0.00"],["2026-08-24T17:10:00","ALTW.WRTHNGT","34.01","0.47","0.00"],["2026-08-24T17:10:00","ALTW.WSEC3","33.14","-0.40","0.00"],["2026-08-24T17:10:00","ALTW.WSEC4","33.14","-0.40","0.00"],["2026-08-24T17:10:00","ALTW.WWN.ESR","33.25","-0.29","0.00"],["2026-08-24T17:10:00","ALTW.WWNORTH","33.25","-0.29","0.00"],["2026-08-24T17:10:00","AMIL.176872","32.74","-0.80","0.00"],["2026-08-24T17:10:00","AMIL.ACL9","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.ACP9","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AEM.CAT","32.26","-1.28","0.00"],["2026-08-24T17:10:00","AMIL.AEM.IL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AEM.LBM","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AEM.MUNI","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AEM.NWTN","31.82","-1.72","0.00"],["2026-08-24T17:10:00","AMIL.AEM.RPGI","33.60","0.06","0.00"],["2026-08-24T17:10:00","AMIL.AEM.SYLND","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AIP9","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AIU1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.ALSEYCTG1","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.ALSEYCTG2","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.ALSEYCTG3","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.ALSEYCTG4","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.ALSEYCTG5","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.ALSEYCTG6","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.AMAEAMAN","33.49","-0.05","0.00"],["2026-08-24T17:10:00","AMIL.AMBT","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AMER","31.86","-1.68","0.00"],["2026-08-24T17:10:00","AMIL.AMILSES","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.AMS_ASTOR","33.52","-0.02","0.00"],["2026-08-24T17:10:00","AMIL.ANI_AANIT","31.70","-1.84","0.00"],["2026-08-24T17:10:00","AMIL.APN5","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.ARCHSF1","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.ARCHSF2","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.ARCHSF3","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.ARCHSF4","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.ARCHSF5","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.ARCHSF6","31.04","-2.50","0.00"],["2026-08-24T17:10:00","AMIL.ASPIRITY","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.BALDSSAUX","32.37","-1.17","0.00"],["2026-08-24T17:10:00","AMIL.BALDT1.NU","32.37","-1.17","0.00"],["2026-08-24T17:10:00","AMIL.BALDWI51","32.37","-1.17","0.00"],["2026-08-24T17:10:00","AMIL.BALDWI52","32.37","-1.17","0.00"],["2026-08-24T17:10:00","AMIL.BENGTNWD","32.26","-1.28","0.00"],["2026-08-24T17:10:00","AMIL.BFESLD","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.BGRVR.PPI","31.81","-1.73","0.00"],["2026-08-24T17:10:00","AMIL.BGS5","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.BGS6","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.BIGRIVER","31.81","-1.73","0.00"],["2026-08-24T17:10:00","AMIL.BOOMTOWN","31.60","-1.94","0.00"],["2026-08-24T17:10:00","AMIL.BRDLWIND","31.65","-1.89","0.00"],["2026-08-24T17:10:00","AMIL.BSEAMIL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.BSEINDC1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.BSEINDCP1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.BSEINDIP1","31.95","-1.59","0.00"],["2026-08-24T17:10:00","AMIL.BSHPHL2","32.12","-1.42","0.00"],["2026-08-24T17:10:00","AMIL.BSHPHL3","32.12","-1.42","0.00"],["2026-08-24T17:10:00","AMIL.BWSS_BF","32.37","-1.17","0.00"],["2026-08-24T17:10:00","AMIL.BWSS_SF","32.37","-1.17","0.00"],["2026-08-24T17:10:00","AMIL.CALRIDGE","31.92","-1.62","0.00"],["2026-08-24T17:10:00","AMIL.CASS","31.74","-1.80","0.00"],["2026-08-24T17:10:00","AMIL.CC.CSTN","31.49","-2.05","0.00"],["2026-08-24T17:10:00","AMIL.CCG_1.AZ","32.12","-1.42","0.00"],["2026-08-24T17:10:00","AMIL.CCG_2.AZ","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CCG_5.AZ","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.CEEA","32.46","-1.08","0.00"],["2026-08-24T17:10:00","NSP.INVRHL5","35.10","1.56","0.00"],["2026-08-24T17:10:00","NSP.INVRHL6","35.10","1.56","0.00"],["2026-08-24T17:10:00","NSP.JEFFERS2","34.15","0.61","0.00"],["2026-08-24T17:10:00","NSP.JIMFLS.HYD","36.38","2.84","0.00"],["2026-08-24T17:10:00","NSP.KASOTA","31.96","-1.58","0.00"],["2026-08-24T17:10:00","NSP.KING1","35.18","1.64","0.00"],["2026-08-24T17:10:00","NSP.LYONC.MVP","33.97","0.43","0.00"],["2026-08-24T17:10:00","NSP.MANKTOCT1","31.93","-1.61","0.00"],["2026-08-24T17:10:00","NSP.MANKTOCT2","31.80","-1.74","0.00"],["2026-08-24T17:10:00","NSP.MANKTOST3","31.86","-1.68","0.00"],["2026-08-24T17:10:00","NSP.MARSHSOLAR","33.88","0.34","0.00"],["2026-08-24T17:10:00","NSP.MENOMOA","36.56","3.02","0.00"],["2026-08-24T17:10:00","NSP.MERPK1","35.33","1.79","0.00"],["2026-08-24T17:10:00","NSP.MINRVR1","35.22","1.68","0.00"],["2026-08-24T17:10:00","NSP.MINVLY.MVP","34.26","0.72","0.00"],["2026-08-24T17:10:00","NSP.MMPA","35.41","1.87","0.00"],["2026-08-24T17:10:00","NSP.MMPA.BOGWF","36.85","3.31","0.00"],["2026-08-24T17:10:00","NSP.MMPA.FEP","33.11","-0.43","0.00"],["2026-08-24T17:10:00","NSP.MMPA.WWF","33.55","0.01","0.00"],["2026-08-24T17:10:00","NSP.MMPA_1.AZ","35.42","1.88","0.00"],["2026-08-24T17:10:00","NSP.MMU_1.AZ","34.44","0.90","0.00"],["2026-08-24T17:10:00","NSP.MNDAK.WND","33.29","-0.25","0.00"],["2026-08-24T17:10:00","NSP.MNTCEL1","34.98","1.44","0.00"],["2026-08-24T17:10:00","NSP.MOR1_IBR","32.46","-1.08","0.00"],["2026-08-24T17:10:00","NSP.MORAINE2","32.46","-1.08","0.00"],["2026-08-24T17:10:00","NSP.MRES","35.13","1.59","0.00"],["2026-08-24T17:10:00","NSP.MRES.MWF","34.00","0.46","0.00"],["2026-08-24T17:10:00","NSP.MRES_5.AZ","37.49","3.95","0.00"],["2026-08-24T17:10:00","NSP.MRES_6.AZ","37.75","4.21","0.00"],["2026-08-24T17:10:00","NSP.NCP.AZ","36.31","2.77","0.00"],["2026-08-24T17:10:00","NSP.NCPLOAD","36.31","2.77","0.00"],["2026-08-24T17:10:00","NSP.NEW_PNEW_","36.67","3.13","0.00"],["2026-08-24T17:10:00","NSP.NOBLE.CWS1","32.96","-0.58","0.00"],["2026-08-24T17:10:00","NSP.NOBLE.CWS2","32.96","-0.58","0.00"],["2026-08-24T17:10:00","NSP.NOBLES.WND","32.96","-0.58","0.00"],["2026-08-24T17:10:00","NSP.NOBLES2.MP","32.73","-0.81","0.00"],["2026-08-24T17:10:00","NSP.NORTHN.WND","32.45","-1.09","0.00"],["2026-08-24T17:10:00","NSP.NSP","35.41","1.87","0.00"],["2026-08-24T17:10:00","NSP.NSPG_1.AZ","35.24","1.70","0.00"],["2026-08-24T17:10:00","NSP.NSPG_2.AZ","35.35","1.81","0.00"],["2026-08-24T17:10:00","NSP.NSTARSOLAR","34.86","1.32","0.00"],["2026-08-24T17:10:00","NSP.NU","34.62","1.08","0.00"],["2026-08-24T17:10:00","NSP.NU.AZ","34.62","1.08","0.00"],["2026-08-24T17:10:00","NSP.NULM.4GT","34.64","1.10","0.00"],["2026-08-24T17:10:00","NSP.NULM.5GT","34.64","1.10","0.00"],["2026-08-24T17:10:00","NSP.NULM.6GT","34.64","1.10","0.00"],["2026-08-24T17:10:00","NSP.NULM.7GT","34.64","1.10","0.00"],["2026-08-24T17:10:00","NSP.NWEC.AZ","36.72","3.18","0.00"],["2026-08-24T17:10:00","NSP.NWELOAD","36.72","3.18","0.00"],["2026-08-24T17:10:00","NSP.OAKLKE_IBR","33.41","-0.13","0.00"],["2026-08-24T17:10:00","NSP.ODELL.WND","31.88","-1.66","0.00"],["2026-08-24T17:10:00","NSP.OTP","33.71","0.17","0.00"],["2026-08-24T17:10:00","NSP.OTPW_1.AZ","33.71","0.17","0.00"],["2026-08-24T17:10:00","NSP.OWATON_SIG","34.20","0.66","0.00"],["2026-08-24T17:10:00","NSP.OWATONA_7","34.29","0.75","0.00"],["2026-08-24T17:10:00","NSP.PRISL1","34.37","0.83","0.00"],["2026-08-24T17:10:00","NSP.PRISL1_LD","34.37","0.83","0.00"],["2026-08-24T17:10:00","NSP.PRISL2","34.37","0.83","0.00"],["2026-08-24T17:10:00","NSP.PRISL2_LD","34.37","0.83","0.00"],["2026-08-24T17:10:00","NSP.PROSE","33.65","0.11","0.00"],["2026-08-24T17:10:00","NSP.PVALEY.WND","34.28","0.74","0.00"],["2026-08-24T17:10:00","NSP.RAETNA.WND","32.46","-1.08","0.00"],["2026-08-24T17:10:00","NSP.RAPID.ARR","32.92","-0.62","0.00"],["2026-08-24T17:10:00","NSP.REDPINE","33.77","0.23","0.00"],["2026-08-24T17:10:00","NSP.REDWIN1","34.48","0.94","0.00"],["2026-08-24T17:10:00","NSP.REDWIN2","34.48","0.94","0.00"],["2026-08-24T17:10:00","NSP.RIVRSDCT10","35.63","2.09","0.00"],["2026-08-24T17:10:00","NSP.RIVRSDCT9","35.63","2.09","0.00"],["2026-08-24T17:10:00","NSP.RIVRSDST7","35.63","2.09","0.00"],["2026-08-24T17:10:00","NSP.ROCKRIDG1","32.45","-1.09","0.00"],["2026-08-24T17:10:00","NSP.RWF__1_QS","34.87","1.33","0.00"],["2026-08-24T17:10:00","NSP.RWF__2","34.87","1.33","0.00"],["2026-08-24T17:10:00","NSP.S_RIDGE1","32.45","-1.09","0.00"],["2026-08-24T17:10:00","NSP.SARTELL","35.27","1.73","0.00"],["2026-08-24T17:10:00","NSP.SHAKOBIO1","35.72","2.18","0.00"],["2026-08-24T17:10:00","NSP.SHERC1.SLR","34.83","1.29","0.00"],["2026-08-24T17:10:00","NSP.SHERC2.SLR","34.85","1.31","0.00"],["2026-08-24T17:10:00","NSP.SHERC3.SLR","34.83","1.29","0.00"],["2026-08-24T17:10:00","NSP.SHERCO.3","34.40","0.86","0.00"],["2026-08-24T17:10:00","NSP.SHERCO1","34.75","1.21","0.00"],["2026-08-24T17:10:00","NSP.SMP","34.40","0.86","0.00"],["2026-08-24T17:10:00","NSP.SMPM.S3","34.40","0.86","0.00"],["2026-08-24T17:10:00","NSP.SPGSPG1","34.72","1.18","0.00"],["2026-08-24T17:10:00","NSP.ST_PETER","33.36","-0.18","0.00"],["2026-08-24T17:10:00","NSP.STCLOUD1","35.32","1.78","0.00"],["2026-08-24T17:10:00","NSP.STCRO","35.37","1.83","0.00"],["2026-08-24T17:10:00","NSP.STJM_1.AZ","35.96","2.42","0.00"],["2026-08-24T17:10:00","NSP.STONERAY","32.45","-1.09","0.00"],["2026-08-24T17:10:00","NSP.TEA_1.AZ","34.43","0.89","0.00"],["2026-08-24T17:10:00","NSP.UILK1","32.65","-0.89","0.00"],["2026-08-24T17:10:00","NSP.UOFMGEN1","35.77","2.23","0.00"],["2026-08-24T17:10:00","NSP.UOFMGEN2","35.53","1.99","0.00"],["2026-08-24T17:10:00","NSP.UPLS_1.AZ","36.03","2.49","0.00"],["2026-08-24T17:10:00","NSP.UPLS_2.AZ","34.48","0.94","0.00"],["2026-08-24T17:10:00","NSP.UPLS_3.AZ","33.56","0.02","0.00"],["2026-08-24T17:10:00","NSP.VALYVIEW1","32.41","-1.13","0.00"],["2026-08-24T17:10:00","NSP.VELVAVELV","34.04","0.50","0.00"],["2026-08-24T17:10:00","MP.BLNCHR123","37.15","3.61","0.00"],["2026-08-24T17:10:00","MP.BOS233","33.77","0.23","0.00"],["2026-08-24T17:10:00","MP.DLPLOAD","36.16","2.62","0.00"],["2026-08-24T17:10:00","MP.DR.JFK","36.75","3.21","0.00"],["2026-08-24T17:10:00","MP.FONDLA1","35.74","2.20","0.00"],["2026-08-24T17:10:00","MP.G_ULLIN.WND","33.16","-0.38","0.00"],["2026-08-24T17:10:00","MP.HIBBAR3","35.69","2.15","0.00"],["2026-08-24T17:10:00","MP.HIBBAR4","35.69","2.15","0.00"],["2026-08-24T17:10:00","MP.HPUGEN356","34.71","1.17","0.00"],["2026-08-24T17:10:00","MP.HPULOAD","34.71","1.17","0.00"],["2026-08-24T17:10:00","MP.HVDCE","35.33","1.79","0.00"],["2026-08-24T17:10:00","MP.HVDCW","33.59","0.05","0.00"],["2026-08-24T17:10:00","MP.LASKIN1","35.70","2.16","0.00"],["2026-08-24T17:10:00","MP.LASKIN2","35.70","2.16","0.00"],["2026-08-24T17:10:00","MP.MP","35.69","2.15","0.00"],["2026-08-24T17:10:00","MP.MP_BOS4","33.71","0.17","0.00"],["2026-08-24T17:10:00","MP.MPM_1.AZ","34.71","1.17","0.00"],["2026-08-24T17:10:00","MP.MPM_2.AZ","34.71","1.17","0.00"],["2026-08-24T17:10:00","MP.MRES","36.74","3.20","0.00"],["2026-08-24T17:10:00","MP.OLIVER12","33.59","0.05","0.00"],["2026-08-24T17:10:00","MP.TACHB1","38.19","4.65","0.00"],["2026-08-24T17:10:00","MP.TACHB2","38.19","4.65","0.00"],["2026-08-24T17:10:00","MP.TACRIDGE1","34.88","1.34","0.00"],["2026-08-24T17:10:00","MP.THOMSON","35.75","2.21","0.00"],["2026-08-24T17:10:00","MP.WPPI_BOS4","33.71","0.17","0.00"],["2026-08-24T17:10:00","MPS","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","MPS.CROSSROAD1","31.17","-2.37","0.00"],["2026-08-24T17:10:00","MPS.CROSSROAD2","31.17","-2.37","0.00"],["2026-08-24T17:10:00","MPS.CROSSROAD3","31.06","-2.48","0.00"],["2026-08-24T17:10:00","MPS.CROSSROAD4","31.06","-2.48","0.00"],["2026-08-24T17:10:00","MPW.AZ","33.16","-0.38","0.00"],["2026-08-24T17:10:00","MPW.MPW","33.16","-0.38","0.00"],["2026-08-24T17:10:00","MPW.UNIT_7","33.17","-0.37","0.00"],["2026-08-24T17:10:00","MPW.UNIT_8","33.17","-0.37","0.00"],["2026-08-24T17:10:00","MPW.UNIT_9","33.11","-0.43","0.00"],["2026-08-24T17:10:00","MS.HUB","23.26","-1.03","-9.25"],["2026-08-24T17:10:00","NIPS.AM","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.AZ","36.99","-1.03","4.48"],["2026-08-24T17:10:00","NIPS.BAILY.ARR","32.37","-1.17","0.00"],["2026-08-24T17:10:00","NIPS.BCWF.SIG","32.27","-1.27","0.00"],["2026-08-24T17:10:00","NIPS.BENTONCO","32.27","-1.27","0.00"],["2026-08-24T17:10:00","NIPS.BP","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.BURROAK.H","32.00","-1.54","0.00"],["2026-08-24T17:10:00","NIPS.BURROAK.L","31.97","-1.57","0.00"],["2026-08-24T17:10:00","NIPS.CARGILL","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.CARPNTRWF","31.81","-1.73","0.00"],["2026-08-24T17:10:00","NIPS.CAVALRYBS","31.80","-1.74","0.00"],["2026-08-24T17:10:00","NIPS.CAVALRYSF","31.80","-1.74","0.00"],["2026-08-24T17:10:00","NIPS.CC.WHITN","32.10","-1.44","0.00"],["2026-08-24T17:10:00","NIPS.DUNNBR1SF","31.48","-2.06","0.00"],["2026-08-24T17:10:00","NIPS.DUNNBR2BS","31.82","-1.72","0.00"],["2026-08-24T17:10:00","NIPS.DUNNBR2SF","31.82","-1.72","0.00"],["2026-08-24T17:10:00","NIPS.ERC_TEST","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.EWNMAC.NU","31.98","-1.56","0.00"],["2026-08-24T17:10:00","NIPS.HWND1.IPL","32.34","-1.20","0.00"],["2026-08-24T17:10:00","NIPS.IMPA","35.40","1.55","0.31"],["2026-08-24T17:10:00","NIPS.IMPA_1.AZ","36.08","2.16","0.38"],["2026-08-24T17:10:00","NIPS.INCRMLSP","31.79","-1.75","0.00"],["2026-08-24T17:10:00","NIPS.INCROSWF","31.79","-1.75","0.00"],["2026-08-24T17:10:00","NIPS.INCROSWF2","31.81","-1.73","0.00"],["2026-08-24T17:10:00","NIPS.JASPERCO","30.86","-2.68","0.00"],["2026-08-24T17:10:00","NIPS.LAKES","30.55","-2.99","0.00"],["2026-08-24T17:10:00","NIPS.MCHCP.ARR","32.21","-1.33","0.00"],["2026-08-24T17:10:00","NIPS.MICHCP12","32.19","-1.35","0.00"],["2026-08-24T17:10:00","NIPS.MITCH.ARR","32.40","-1.14","0.00"],["2026-08-24T17:10:00","NIPS.MNTIC2.NU","31.79","-1.75","0.00"],["2026-08-24T17:10:00","NIPS.MUNSTR.LN","32.21","-1.33","0.00"],["2026-08-24T17:10:00","NIPS.NIPS","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.NLMK","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.NORWAPNOR","31.85","-1.69","0.00"],["2026-08-24T17:10:00","NIPS.OAKDAPOAK","31.93","-1.61","0.00"],["2026-08-24T17:10:00","NIPS.PRATTIND","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.PRAXAIR","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.REYNO.MVP","31.90","-1.64","0.00"],["2026-08-24T17:10:00","NIPS.ROSEWRWF","31.68","-1.86","0.00"],["2026-08-24T17:10:00","NIPS.SCHAHP16A","31.63","-1.91","0.00"],["2026-08-24T17:10:00","NIPS.SCHAHP16B","31.63","-1.91","0.00"],["2026-08-24T17:10:00","NIPS.SCHAHP17","31.83","-1.71","0.00"],["2026-08-24T17:10:00","NIPS.SCHAHP18","31.83","-1.71","0.00"],["2026-08-24T17:10:00","NIPS.STJOHN.LN","32.03","-1.51","0.00"],["2026-08-24T17:10:00","NIPS.USS","36.98","-1.03","4.47"],["2026-08-24T17:10:00","NIPS.WHITNGT1","32.10","-1.44","0.00"],["2026-08-24T17:10:00","NIPS.WHITNGT2","32.10","-1.44","0.00"],["2026-08-24T17:10:00","NIPS.WHITNST","32.10","-1.44","0.00"],["2026-08-24T17:10:00","NIPS.WVPA","62.63","-0.81","29.90"],["2026-08-24T17:10:00","NIPS.WVPA_1.AZ","64.37","-0.78","31.61"],["2026-08-24T17:10:00","NPPD","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","NSP.ADAMSWD1","36.74","3.20","0.00"],["2026-08-24T17:10:00","NSP.AEPE11","36.62","3.08","0.00"],["2026-08-24T17:10:00","NSP.AEPE13","36.62","3.08","0.00"],["2026-08-24T17:10:00","NSP.AEPE18","37.44","3.90","0.00"],["2026-08-24T17:10:00","NSP.AEPE3","36.81","3.27","0.00"],["2026-08-24T17:10:00","NSP.AEPE4","36.62","3.08","0.00"],["2026-08-24T17:10:00","NSP.AEPE5","36.62","3.08","0.00"],["2026-08-24T17:10:00","NSP.AEPE8","36.62","3.08","0.00"],["2026-08-24T17:10:00","NSP.AGASSIZBE","36.30","2.76","0.00"],["2026-08-24T17:10:00","NSP.ALDRIHERC","35.67","2.13","0.00"],["2026-08-24T17:10:00","OTP.RUGBY1UMMP","33.89","0.35","0.00"],["2026-08-24T17:10:00","OTP.RUGBY1UPLS","33.89","0.35","0.00"],["2026-08-24T17:10:00","OTP.SLWAYO1","35.23","1.69","0.00"],["2026-08-24T17:10:00","OTP.TATANKA","33.51","-0.03","0.00"],["2026-08-24T17:10:00","OTP.TATANKARID","33.51","-0.03","0.00"],["2026-08-24T17:10:00","PJMC","32.23","-1.31","0.00"],["2026-08-24T17:10:00","PSEG","32.23","-1.31","0.00"],["2026-08-24T17:10:00","PSI_GEN.AGG","31.90","-1.64","0.00"],["2026-08-24T17:10:00","SBMU","32.45","-1.09","0.00"],["2026-08-24T17:10:00","SCEG","32.44","-1.10","0.00"],["2026-08-24T17:10:00","SECI","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","SIGE.10ABGTGT","32.52","-1.02","0.00"],["2026-08-24T17:10:00","SIGE.10CULGN2","32.59","-0.95","0.00"],["2026-08-24T17:10:00","SIGE.10CULGN3","32.48","-1.06","0.00"],["2026-08-24T17:10:00","SIGE.ABBROWUN4","32.52","-1.02","0.00"],["2026-08-24T17:10:00","SIGE.ABBROWUN5","32.46","-1.08","0.00"],["2026-08-24T17:10:00","SIGE.ABBROWUN6","32.46","-1.08","0.00"],["2026-08-24T17:10:00","SIGE.APGI","32.50","-1.04","0.00"],["2026-08-24T17:10:00","SIGE.AZ","32.89","-0.65","0.00"],["2026-08-24T17:10:00","SIGE.BGGTN.ARR","32.85","-0.69","0.00"],["2026-08-24T17:10:00","SIGE.CANL1.AMP","32.77","-0.77","0.00"],["2026-08-24T17:10:00","SIGE.CANL2.AMP","32.77","-0.77","0.00"],["2026-08-24T17:10:00","SIGE.CANL3.AMP","32.77","-0.77","0.00"],["2026-08-24T17:10:00","SIGE.CANN_MUNI","33.14","-0.40","0.00"],["2026-08-24T17:10:00","SIGE.CIN","32.63","-0.91","0.00"],["2026-08-24T17:10:00","SIGE.DUFF","32.46","-1.08","0.00"],["2026-08-24T17:10:00","SIGE.FOWLR","31.74","-1.80","0.00"],["2026-08-24T17:10:00","SIGE.FPL_FERD","33.19","-0.35","0.00"],["2026-08-24T17:10:00","SIGE.HE","33.19","-0.35","0.00"],["2026-08-24T17:10:00","SIGE.HEPM_1.AZ","33.19","-0.35","0.00"],["2026-08-24T17:10:00","SIGE.IMPA","32.70","-0.84","0.00"],["2026-08-24T17:10:00","SIGE.POSYSLR1","31.74","-1.80","0.00"],["2026-08-24T17:10:00","SIGE.SIGW","32.87","-0.67","0.00"],["2026-08-24T17:10:00","SIGE.TROY_SOL","32.40","-1.14","0.00"],["2026-08-24T17:10:00","SIGE.WAR4ALCOA","32.52","-1.02","0.00"],["2026-08-24T17:10:00","SIGE.WAR4SIGE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","SIGE.WAR5SIGE","32.52","-1.02","0.00"],["2026-08-24T17:10:00","SIGE.WAR6SIGE","32.51","-1.03","0.00"],["2026-08-24T17:10:00","SIPC.AZ","33.13","-0.41","0.00"],["2026-08-24T17:10:00","SIPC.BIGMUDDY","32.66","-0.88","0.00"],["2026-08-24T17:10:00","SIPC.MARI69","32.00","-1.54","0.00"],["2026-08-24T17:10:00","SIPC.MARIOGEN5","32.31","-1.23","0.00"],["2026-08-24T17:10:00","SIPC.MARIOGEN6","32.31","-1.23","0.00"],["2026-08-24T17:10:00","SIPC.SIPC","33.13","-0.41","0.00"],["2026-08-24T17:10:00","SME.AZ","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","SME.BATESV_1","22.25","-2.04","-9.25"],["2026-08-24T17:10:00","SME.BATESV_2","22.25","-2.04","-9.25"],["2026-08-24T17:10:00","SME.BATESV_3","22.25","-2.04","-9.25"],["2026-08-24T17:10:00","SME.BENN.ARR","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","SME.BENN_R_U1","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","SME.BENN_R_U2","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","SME.CC.MOR_CC1","22.85","-1.44","-9.25"],["2026-08-24T17:10:00","SME.CC.MOS_CC1","22.37","-1.92","-9.25"],["2026-08-24T17:10:00","SME.CC.MOS_CC2","22.37","-1.92","-9.25"],["2026-08-24T17:10:00","SME.DTEDGE","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","SME.GPTAYLRS","23.07","-1.22","-9.25"],["2026-08-24T17:10:00","SME.GRANDGULF","22.66","-1.63","-9.25"],["2026-08-24T17:10:00","SME.LEAFRIVER","23.31","-0.98","-9.25"],["2026-08-24T17:10:00","SME.MOR_CTG1","22.84","-1.45","-9.25"],["2026-08-24T17:10:00","SME.MOR_STG1","22.86","-1.43","-9.25"],["2026-08-24T17:10:00","SME.MORRO.ARR","22.86","-1.43","-9.25"],["2026-08-24T17:10:00","SME.MOS_3","22.26","-2.03","-9.25"],["2026-08-24T17:10:00","SME.MOS_4","22.47","-1.82","-9.25"],["2026-08-24T17:10:00","SME.MOS_5","22.47","-1.82","-9.25"],["2026-08-24T17:10:00","SME.MOS_CTG_1","22.46","-1.83","-9.25"],["2026-08-24T17:10:00","SME.MOS_CTG_2","22.46","-1.83","-9.25"],["2026-08-24T17:10:00","SME.MOS_STG_1","22.26","-2.03","-9.25"],["2026-08-24T17:10:00","SME.MOS_STG_2","22.26","-2.03","-9.25"],["2026-08-24T17:10:00","SME.MS_SOLAR3","22.92","-1.37","-9.25"],["2026-08-24T17:10:00","SME.PALDNG.ARR","23.39","-0.90","-9.25"],["2026-08-24T17:10:00","SME.PLUMPOINT","23.20","-1.09","-9.25"],["2026-08-24T17:10:00","SME.SLVRCRK_1","23.28","-1.01","-9.25"],["2026-08-24T17:10:00","SME.SLVRCRK_2","23.28","-1.01","-9.25"],["2026-08-24T17:10:00","SME.SLVRCRK_3","23.28","-1.01","-9.25"],["2026-08-24T17:10:00","SME.SME_LOAD","23.31","-0.98","-9.25"],["2026-08-24T17:10:00","SME.SYLV_1","22.96","-1.33","-9.25"],["2026-08-24T17:10:00","SME.SYLV_2","22.96","-1.33","-9.25"],["2026-08-24T17:10:00","SME.SYLV_3","22.96","-1.33","-9.25"],["2026-08-24T17:10:00","SMP.AZ","34.63","1.09","0.00"],["2026-08-24T17:10:00","SMP.BLOOMIN_QS","35.16","1.62","0.00"],["2026-08-24T17:10:00","SMP.CCRK1.RPU","34.66","1.12","0.00"],["2026-08-24T17:10:00","SMP.CCRK2.RPU","34.66","1.12","0.00"],["2026-08-24T17:10:00","SMP.MMPA.AU","34.17","0.63","0.00"],["2026-08-24T17:10:00","SMP.OWEF","34.82","1.28","0.00"],["2026-08-24T17:10:00","SMP.PRESTON","35.64","2.10","0.00"],["2026-08-24T17:10:00","SMP.PVWIND","34.28","0.74","0.00"],["2026-08-24T17:10:00","SMP.RPU","34.65","1.11","0.00"],["2026-08-24T17:10:00","SMP.SMP","34.64","1.10","0.00"],["2026-08-24T17:10:00","SMP.TEA_1.AZ","34.70","1.16","0.00"],["2026-08-24T17:10:00","SMP.WES.RPU","34.58","1.04","0.00"],["2026-08-24T17:10:00","SOCO","23.17","-1.12","-9.25"],["2026-08-24T17:10:00","SOCO.FORIN.ARR","32.61","-0.93","0.00"],["2026-08-24T17:10:00","SPA","27.77","-0.64","-5.13"],["2026-08-24T17:10:00","SPC","33.33","-0.21","0.00"],["2026-08-24T17:10:00","SPRM","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","SPS","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","SWPP","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","EES.RVRBEND1","38.79","-0.76","6.01"],["2026-08-24T17:10:00","EES.SABINE1","52.59","1.07","17.98"],["2026-08-24T17:10:00","EES.SABINE3","52.56","1.04","17.98"],["2026-08-24T17:10:00","EES.SABINE4","49.82","0.98","15.30"],["2026-08-24T17:10:00","EES.SABINE5","49.65","0.81","15.30"],["2026-08-24T17:10:00","EES.SAM_DAM_12","128.07","1.12","93.41"],["2026-08-24T17:10:00","EES.SAN_JC1_CT","44.77","0.70","10.53"],["2026-08-24T17:10:00","EES.SAN_JC2_CT","44.77","0.70","10.53"],["2026-08-24T17:10:00","EES.SHEC","49.31","1.36","14.41"],["2026-08-24T17:10:00","EES.SLEMCO","51.40","0.53","17.33"],["2026-08-24T17:10:00","EES.SLRD","23.76","-0.53","-9.25"],["2026-08-24T17:10:00","EES.SPORT1.ARR","37.54","-0.51","4.51"],["2026-08-24T17:10:00","EES.SPORT2.ARR","37.54","-0.51","4.51"],["2026-08-24T17:10:00","EES.SRMPA","55.01","1.69","19.78"],["2026-08-24T17:10:00","EES.SRMPA_1.AZ","55.01","1.69","19.78"],["2026-08-24T17:10:00","EES.STERL7","22.46","-1.83","-9.25"],["2026-08-24T17:10:00","EES.STJAMES","38.86","-0.32","5.64"],["2026-08-24T17:10:00","EES.STL115.ARR","22.46","-1.83","-9.25"],["2026-08-24T17:10:00","EES.STLN11.ARR","22.51","-1.78","-9.25"],["2026-08-24T17:10:00","EES.STLNG1.ARR","22.51","-1.78","-9.25"],["2026-08-24T17:10:00","EES.STLNG2.ARR","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EES.STLNG3.ARR","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EES.STLNG5.ARR","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EES.STRSOL","22.42","-1.87","-9.25"],["2026-08-24T17:10:00","EES.SWTZ1.ARR","22.69","-1.60","-9.25"],["2026-08-24T17:10:00","EES.TAFTCOGEN","37.96","-0.87","5.29"],["2026-08-24T17:10:00","EES.TOL_BEND1","339.61","0.65","305.42"],["2026-08-24T17:10:00","EES.TOL_BEND2","339.61","0.65","305.42"],["2026-08-24T17:10:00","EES.UCB","37.98","-0.85","5.29"],["2026-08-24T17:10:00","EES.UCBECO","37.98","-0.85","5.29"],["2026-08-24T17:10:00","EES.UCBSUP","37.98","-0.85","5.29"],["2026-08-24T17:10:00","EES.UMBRIELSOL","46.73","0.15","13.04"],["2026-08-24T17:10:00","EES.VIDALIA","22.25","-2.04","-9.25"],["2026-08-24T17:10:00","EES.VIGNES.ARR","38.23","-0.33","5.02"],["2026-08-24T17:10:00","EES.WASHEC_CT1","23.31","-0.98","-9.25"],["2026-08-24T17:10:00","EES.WASHEC_CT2","23.31","-0.98","-9.25"],["2026-08-24T17:10:00","EES.WATRFD2","38.04","-0.79","5.29"],["2026-08-24T17:10:00","EES.WATRFD3","38.00","-0.83","5.29"],["2026-08-24T17:10:00","EES.WATRFD4_CT","38.04","-0.79","5.29"],["2026-08-24T17:10:00","EES.WLGLN2.ARR","39.23","-0.27","5.96"],["2026-08-24T17:10:00","EES.WLTGR1.ARR","22.51","-1.78","-9.25"],["2026-08-24T17:10:00","EES.WLWGN1.ARR","39.39","-0.26","6.11"],["2026-08-24T17:10:00","EES.WLWGN3.ARR","39.39","-0.26","6.11"],["2026-08-24T17:10:00","EKPC","32.23","-1.31","0.00"],["2026-08-24T17:10:00","EMBA.AEPE17","22.17","-2.12","-9.25"],["2026-08-24T17:10:00","EMBA.ATTALA1","22.81","-1.48","-9.25"],["2026-08-24T17:10:00","EMBA.CC.CHCTW","22.71","-1.58","-9.25"],["2026-08-24T17:10:00","EMBA.CC.HINDS1","22.92","-1.37","-9.25"],["2026-08-24T17:10:00","EMBA.CHCTWCT1","22.69","-1.60","-9.25"],["2026-08-24T17:10:00","EMBA.CHCTWCT2","22.70","-1.59","-9.25"],["2026-08-24T17:10:00","EMBA.CHCTWCT3","22.70","-1.59","-9.25"],["2026-08-24T17:10:00","EMBA.CHCTWST4","22.72","-1.57","-9.25"],["2026-08-24T17:10:00","EMBA.DELTA_WND","22.42","-1.87","-9.25"],["2026-08-24T17:10:00","EMBA.DR.EML20","22.78","-1.51","-9.25"],["2026-08-24T17:10:00","EMBA.EMILD","23.18","-1.11","-9.25"],["2026-08-24T17:10:00","EMBA.EMILD.RLA","23.18","-1.11","-9.25"],["2026-08-24T17:10:00","EMBA.G_ANDRUS1","21.73","-2.56","-9.25"],["2026-08-24T17:10:00","EMBA.G_GULF_A","22.66","-1.63","-9.25"],["2026-08-24T17:10:00","EMBA.G_GULF_M","22.66","-1.63","-9.25"],["2026-08-24T17:10:00","EMBA.G_GULF_N","22.66","-1.63","-9.25"],["2026-08-24T17:10:00","EMBA.GREER170","22.99","-1.30","-9.25"],["2026-08-24T17:10:00","EMBA.GREER30","22.99","-1.30","-9.25"],["2026-08-24T17:10:00","EMBA.HINDS1_ST","22.92","-1.37","-9.25"],["2026-08-24T17:10:00","EMBA.HINDS1CT1","22.92","-1.37","-9.25"],["2026-08-24T17:10:00","EMBA.HINDS1CT2","22.92","-1.37","-9.25"],["2026-08-24T17:10:00","EMBA.HINDS2","22.92","-1.37","-9.25"],["2026-08-24T17:10:00","EMBA.HVGSOL","21.93","-2.36","-9.25"],["2026-08-24T17:10:00","EMBA.MEAM","22.94","-1.35","-9.25"],["2026-08-24T17:10:00","EMBA.PRVS","22.36","-1.93","-9.25"],["2026-08-24T17:10:00","EMBA.RGDS","23.09","-1.20","-9.25"],["2026-08-24T17:10:00","EMBA.SUNFLOWER","22.02","-2.27","-9.25"],["2026-08-24T17:10:00","EMBA.WDFSOL","23.02","-1.27","-9.25"],["2026-08-24T17:10:00","EMBA.WILDWDSO","20.97","-3.32","-9.25"],["2026-08-24T17:10:00","EMBA.YAZOOCTY","23.41","-0.88","-9.25"],["2026-08-24T17:10:00","FE","32.23","-1.31","0.00"],["2026-08-24T17:10:00","GIBSON1234.AGG","31.85","-1.69","0.00"],["2026-08-24T17:10:00","GLH.EEI7B1","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.EEI7B2","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.EEI7B3","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.JOPPA4","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.JOPPA5","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.JOPPA6","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.JOPPAAUX","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.MEPI4","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.MEPI5","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.PLSKI_AUX","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GLH.PLSKI_SF","32.41","-1.13","0.00"],["2026-08-24T17:10:00","GRDA","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","GRE.AEPEDMU","34.79","1.25","0.00"],["2026-08-24T17:10:00","GRE.AEPEML","36.64","3.10","0.00"],["2026-08-24T17:10:00","GRE.AEPEMLREV","36.64","3.10","0.00"],["2026-08-24T17:10:00","GRE.ALTW","34.07","0.53","0.00"],["2026-08-24T17:10:00","GRE.ALTW.ENDVI","33.19","-0.35","0.00"],["2026-08-24T17:10:00","GRE.ARWHDEGS","41.72","8.18","0.00"],["2026-08-24T17:10:00","GRE.AZ","35.49","1.95","0.00"],["2026-08-24T17:10:00","GRE.BEPCMP.CWT","37.01","3.47","0.00"],["2026-08-24T17:10:00","EES.ENMP_1.AZ","37.54","-0.31","4.31"],["2026-08-24T17:10:00","EES.ESSO","39.15","-0.25","5.86"],["2026-08-24T17:10:00","EES.ETEC","123.60","1.33","88.73"],["2026-08-24T17:10:00","EES.ETEC_1.AZ","64.45","1.34","29.57"],["2026-08-24T17:10:00","EES.ETILD","47.40","1.52","12.34"],["2026-08-24T17:10:00","EES.ETMP_1.AZ","47.18","1.52","12.12"],["2026-08-24T17:10:00","EES.EXXOBMT","53.05","1.55","17.96"],["2026-08-24T17:10:00","EES.EXXON","39.16","-0.24","5.86"],["2026-08-24T17:10:00","EES.FLRNCE.ARR","23.44","-0.85","-9.25"],["2026-08-24T17:10:00","EES.FORMOSA_BR","39.16","-0.25","5.87"],["2026-08-24T17:10:00","EES.FRONT_TX1","23.93","-0.36","-9.25"],["2026-08-24T17:10:00","EES.FRONT_TX2","23.93","-0.36","-9.25"],["2026-08-24T17:10:00","EES.FRONT_TX3","23.93","-0.36","-9.25"],["2026-08-24T17:10:00","EES.FRSKR1.ARR","22.87","-1.42","-9.25"],["2026-08-24T17:10:00","EES.GEISMAR","39.05","-0.18","5.69"],["2026-08-24T17:10:00","EES.GP_PORTHUD","39.27","-0.48","6.21"],["2026-08-24T17:10:00","EES.HNTSMN_PNO","51.27","1.61","16.12"],["2026-08-24T17:10:00","EES.HOUMA.ARR","39.82","-0.05","6.33"],["2026-08-24T17:10:00","EES.HRTBRG.ARR","46.62","-0.09","13.17"],["2026-08-24T17:10:00","EES.INLND1.ARR","47.00","0.06","13.40"],["2026-08-24T17:10:00","EES.INLND2.ARR","47.00","0.06","13.40"],["2026-08-24T17:10:00","EES.IRISSOLAR","23.78","-0.51","-9.25"],["2026-08-24T17:10:00","EES.JAXSNS.ARR","23.35","-0.94","-9.25"],["2026-08-24T17:10:00","EES.JDEC","53.09","0.33","19.22"],["2026-08-24T17:10:00","EES.JDECCAMRON","53.38","0.23","19.61"],["2026-08-24T17:10:00","EES.JWL_CT1","37.59","-0.84","4.89"],["2026-08-24T17:10:00","EES.JWL_CT2","37.57","-0.86","4.89"],["2026-08-24T17:10:00","EES.JWL_ST1","37.56","-0.87","4.89"],["2026-08-24T17:10:00","EES.JWL_ST2","37.56","-0.87","4.89"],["2026-08-24T17:10:00","EES.KRBYVLE.AZ","92.62","1.56","57.52"],["2026-08-24T17:10:00","EES.L_CREEK1","40.18","0.04","6.60"],["2026-08-24T17:10:00","EES.L_CREEK2","40.18","0.04","6.60"],["2026-08-24T17:10:00","EES.L_GYPSY2","37.85","-0.61","4.92"],["2026-08-24T17:10:00","EES.L_GYPSY3","37.71","-0.72","4.89"],["2026-08-24T17:10:00","EES.LA3","42.62","-0.06","9.14"],["2026-08-24T17:10:00","EES.LFSF","22.58","-1.71","-9.25"],["2026-08-24T17:10:00","EES.LIBERTY","47.47","1.77","12.16"],["2026-08-24T17:10:00","EES.LKCHAR_CT1","55.48","-0.68","22.62"],["2026-08-24T17:10:00","EES.LKCHAR_CT2","55.48","-0.68","22.62"],["2026-08-24T17:10:00","EES.LKCHAR_ST","53.52","-0.57","20.55"],["2026-08-24T17:10:00","EES.LONSTR1","53.08","0.04","19.50"],["2026-08-24T17:10:00","EES.MAGPOWG","39.51","-0.35","6.32"],["2026-08-24T17:10:00","EES.MCLWS1.ARR","47.87","0.39","13.94"],["2026-08-24T17:10:00","EES.MICHOD.ARR","37.14","-0.29","3.89"],["2026-08-24T17:10:00","EES.MONDUSOLAR","49.59","-0.03","16.08"],["2026-08-24T17:10:00","EES.MORIL1.ARR","50.34","0.86","15.94"],["2026-08-24T17:10:00","EES.MORTN1.ARR","23.19","-1.10","-9.25"],["2026-08-24T17:10:00","EES.MORTN2.ARR","23.19","-1.10","-9.25"],["2026-08-24T17:10:00","EES.MOTIVA_GEN","50.40","1.57","15.29"],["2026-08-24T17:10:00","EES.MTCPSCT1","40.22","0.08","6.60"],["2026-08-24T17:10:00","EES.MTCPSCT2","40.22","0.08","6.60"],["2026-08-24T17:10:00","EES.MTCPSST1","40.27","0.03","6.70"],["2026-08-24T17:10:00","EES.NELSON1","55.88","-0.28","22.62"],["2026-08-24T17:10:00","EES.NELSON2","55.88","-0.28","22.62"],["2026-08-24T17:10:00","EES.NELSON6","53.79","-0.30","20.55"],["2026-08-24T17:10:00","EES.NEWTON","192.56","0.93","158.09"],["2026-08-24T17:10:00","EES.NEWTON1.AZ","192.56","0.93","158.09"],["2026-08-24T17:10:00","EES.NINEM1.ARR","37.52","-0.53","4.51"],["2026-08-24T17:10:00","EES.NINEM6_CT1","37.29","-0.78","4.53"],["2026-08-24T17:10:00","EES.NINEM6_CT2","37.29","-0.78","4.53"],["2026-08-24T17:10:00","EES.NINEM6_ST","37.40","-0.65","4.51"],["2026-08-24T17:10:00","EES.NINEMILE4","37.46","-0.59","4.51"],["2026-08-24T17:10:00","EES.NINEMILE5","37.52","-0.53","4.51"],["2026-08-24T17:10:00","EES.NOPLD","37.54","-0.31","4.31"],["2026-08-24T17:10:00","EES.NOPS_1","37.22","-0.34","4.02"],["2026-08-24T17:10:00","EES.NOPS_2","37.22","-0.34","4.02"],["2026-08-24T17:10:00","EES.NOPS_3","37.22","-0.34","4.02"],["2026-08-24T17:10:00","EES.NOPS_4","37.19","-0.37","4.02"],["2026-08-24T17:10:00","EES.NOPS_5","37.19","-0.37","4.02"],["2026-08-24T17:10:00","EES.NOPS_6","37.19","-0.37","4.02"],["2026-08-24T17:10:00","EES.NOPS_7","37.19","-0.37","4.02"],["2026-08-24T17:10:00","EES.NSIDE1.ARR","22.98","-1.31","-9.25"],["2026-08-24T17:10:00","EES.NSIDE2.ARR","22.98","-1.31","-9.25"],["2026-08-24T17:10:00","EES.OAK_RG_GEN","22.60","-1.69","-9.25"],["2026-08-24T17:10:00","EES.OCAPS_1A","49.83","0.99","15.30"],["2026-08-24T17:10:00","EES.OCAPS_1B","52.79","1.27","17.98"],["2026-08-24T17:10:00","EES.OCAPS_1C","52.79","1.27","17.98"],["2026-08-24T17:10:00","EES.OUACH_1","22.53","-1.76","-9.25"],["2026-08-24T17:10:00","EES.OUACH_2","22.53","-1.76","-9.25"],["2026-08-24T17:10:00","EES.OUACH_3","22.53","-1.76","-9.25"],["2026-08-24T17:10:00","EES.OXBOW","38.95","-0.59","6.00"],["2026-08-24T17:10:00","EES.PANAM1.ARR","38.71","-0.19","5.36"],["2026-08-24T17:10:00","EES.PERVL1","22.56","-1.73","-9.25"],["2026-08-24T17:10:00","EES.PERVL1.ARR","22.56","-1.73","-9.25"],["2026-08-24T17:10:00","EES.PERVL2.ARR","22.56","-1.73","-9.25"],["2026-08-24T17:10:00","EES.PERVL2_CT","22.56","-1.73","-9.25"],["2026-08-24T17:10:00","EES.PLAHTC.ARR","23.03","-1.26","-9.25"],["2026-08-24T17:10:00","EES.RBRSW2.ARR","23.01","-1.28","-9.25"],["2026-08-24T17:10:00","EES.RBRSW5.ARR","22.99","-1.30","-9.25"],["2026-08-24T17:10:00","EES.RCTHOMAS","45.54","0.90","11.10"],["2026-08-24T17:10:00","EES.REXBRW.ARR","22.94","-1.35","-9.25"],["2026-08-24T17:10:00","EES.RICE1","54.41","0.26","20.61"],["2026-08-24T17:10:00","EES.RICHD1.ARR","50.00","-0.38","16.84"],["2026-08-24T17:10:00","EES.RICHD2.ARR","50.00","-0.38","16.84"],["2026-08-24T17:10:00","EES.RILLA.ARR","22.69","-1.60","-9.25"],["2026-08-24T17:10:00","BREC.DR.BREC","32.26","-1.28","0.00"],["2026-08-24T17:10:00","BREC.DR.PADUC","32.26","-1.28","0.00"],["2026-08-24T17:10:00","BREC.GREEN1","32.66","-0.88","0.00"],["2026-08-24T17:10:00","BREC.GREEN2","32.66","-0.88","0.00"],["2026-08-24T17:10:00","BREC.NIPS.GRSL","33.04","-0.50","0.00"],["2026-08-24T17:10:00","BREC.PADUCAH1","32.26","-1.28","0.00"],["2026-08-24T17:10:00","BREC.REIDCT","32.60","-0.94","0.00"],["2026-08-24T17:10:00","BREC.SEBREE","32.66","-0.88","0.00"],["2026-08-24T17:10:00","BREC.SEBREESO","32.66","-0.88","0.00"],["2026-08-24T17:10:00","BREC.SEBREESO2","32.66","-0.88","0.00"],["2026-08-24T17:10:00","BREC.SKILLMAN","32.99","-0.55","0.00"],["2026-08-24T17:10:00","BREC.SMTH1.AMP","32.56","-0.98","0.00"],["2026-08-24T17:10:00","BREC.SMTH2.AMP","32.56","-0.98","0.00"],["2026-08-24T17:10:00","BREC.SMTH3.AMP","32.56","-0.98","0.00"],["2026-08-24T17:10:00","BREC.UNBRIDLED","32.66","-0.88","0.00"],["2026-08-24T17:10:00","BREC.WILSON1","32.78","-0.76","0.00"],["2026-08-24T17:10:00","CE","32.23","-1.31","0.00"],["2026-08-24T17:10:00","CE.CRETE.NU","32.61","-0.93","0.00"],["2026-08-24T17:10:00","CE.PSG1.IMEA","32.23","-1.31","0.00"],["2026-08-24T17:10:00","CE.PSG1.N_PSG","32.23","-1.31","0.00"],["2026-08-24T17:10:00","CE.PSG2.IMEA","32.23","-1.31","0.00"],["2026-08-24T17:10:00","CE.PSG2.N_PSG","32.23","-1.31","0.00"],["2026-08-24T17:10:00","CE.ZIONEC.MVP","32.61","-0.93","0.00"],["2026-08-24T17:10:00","CIN.08NOBSN1","32.53","-1.01","0.00"],["2026-08-24T17:10:00","CIN.08NOBSN2","32.53","-1.01","0.00"],["2026-08-24T17:10:00","CIN.AEPE12","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.CAYCT.4","31.48","-2.06","0.00"],["2026-08-24T17:10:00","CIN.CAYUGA.1","31.37","-2.17","0.00"],["2026-08-24T17:10:00","CIN.CAYUGA.2","31.48","-2.06","0.00"],["2026-08-24T17:10:00","CIN.CAYUGA.3","31.58","-1.96","0.00"],["2026-08-24T17:10:00","CIN.CC.EDWIGCC","32.02","-1.52","0.00"],["2026-08-24T17:10:00","CIN.CC.NOBSVIL","32.41","-1.13","0.00"],["2026-08-24T17:10:00","CIN.CC.SUGRCK","31.31","-2.23","0.00"],["2026-08-24T17:10:00","CIN.CONRSV.ARR","33.86","0.32","0.00"],["2026-08-24T17:10:00","CIN.CRANESOLAR","32.50","-1.04","0.00"],["2026-08-24T17:10:00","CIN.CRSD","31.26","-2.28","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.1","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.2","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.3","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.4","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.5","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.6","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.7","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CT.VERMN.8","31.49","-2.05","0.00"],["2026-08-24T17:10:00","CIN.CUSTOMER1","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.DEI.AZ","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.EDWCT1","32.02","-1.52","0.00"],["2026-08-24T17:10:00","CIN.EDWCT2","32.02","-1.52","0.00"],["2026-08-24T17:10:00","CIN.EDWST","32.02","-1.52","0.00"],["2026-08-24T17:10:00","CIN.ESR.ATTBRY","34.29","0.75","0.00"],["2026-08-24T17:10:00","CIN.ESR.CRANE","32.50","-1.04","0.00"],["2026-08-24T17:10:00","CIN.ESR.NABB","33.38","-0.16","0.00"],["2026-08-24T17:10:00","CIN.GALGHR.ARR","33.06","-0.48","0.00"],["2026-08-24T17:10:00","CIN.GIB5.WVPA","31.86","-1.68","0.00"],["2026-08-24T17:10:00","CIN.GIBSON.1","31.83","-1.71","0.00"],["2026-08-24T17:10:00","CIN.GIBSON.2","31.86","-1.68","0.00"],["2026-08-24T17:10:00","CIN.GIBSON.3","31.86","-1.68","0.00"],["2026-08-24T17:10:00","CIN.GIBSON.4","31.86","-1.68","0.00"],["2026-08-24T17:10:00","CIN.GIBSON.5","31.86","-1.68","0.00"],["2026-08-24T17:10:00","CIN.GRNTON.MVP","31.98","-1.56","0.00"],["2026-08-24T17:10:00","CIN.HE.PSI","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.HENRYCO.1","32.52","-1.02","0.00"],["2026-08-24T17:10:00","CIN.HENRYCO.2","32.52","-1.02","0.00"],["2026-08-24T17:10:00","CIN.HENRYCO.3","32.52","-1.02","0.00"],["2026-08-24T17:10:00","CIN.HEPM_1.AZ","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.HEPM_2.AZ","31.98","-1.56","0.00"],["2026-08-24T17:10:00","CIN.HHILLS01","31.73","-1.81","0.00"],["2026-08-24T17:10:00","CIN.LOGANOAKR","32.22","-1.32","0.00"],["2026-08-24T17:10:00","CIN.MADISON.1","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MADISON.2","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MADISON.3","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MADISON.4","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MADISON.5","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MADISON.6","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MADISON.7","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MADISON.8","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CIN.MARKLND.1","32.38","-1.16","0.00"],["2026-08-24T17:10:00","CIN.MARKLND.2","32.38","-1.16","0.00"],["2026-08-24T17:10:00","CIN.MARKLND.3","32.38","-1.16","0.00"],["2026-08-24T17:10:00","CIN.NIPS.APLSS","31.75","-1.79","0.00"],["2026-08-24T17:10:00","CIN.NIPS.FRBNK","30.99","-2.55","0.00"],["2026-08-24T17:10:00","CIN.NIPS.GBSNS","31.98","-1.56","0.00"],["2026-08-24T17:10:00","CIN.NIPS.JRDCK","31.48","-2.06","0.00"],["2026-08-24T17:10:00","CIN.NOBLEVL.3","32.35","-1.19","0.00"],["2026-08-24T17:10:00","CIN.NOBLEVL.4","32.35","-1.19","0.00"],["2026-08-24T17:10:00","CIN.NOBLEVL.5","32.35","-1.19","0.00"],["2026-08-24T17:10:00","CIN.PSI","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.PSI.IMPA","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.PSI.LMU","33.00","-0.54","0.00"],["2026-08-24T17:10:00","CIN.PSI_2.AZ","33.13","-0.41","0.00"],["2026-08-24T17:10:00","CIN.PSI_3.AZ","32.63","-0.91","0.00"],["2026-08-24T17:10:00","CIN.PV.SPEEDWY","32.63","-0.91","0.00"],["2026-08-24T17:10:00","CIN.SIGE","32.67","-0.87","0.00"],["2026-08-24T17:10:00","CIN.SIGW_1.AZ","32.67","-0.87","0.00"],["2026-08-24T17:10:00","CIN.SUCRKGT1","31.31","-2.23","0.00"],["2026-08-24T17:10:00","AMIL.IDTE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.IGS","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.IMEA.BHSF","32.53","-1.01","0.00"],["2026-08-24T17:10:00","AMIL.IMEA.HOOS","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.IMEA_1.AZ","32.50","-1.04","0.00"],["2026-08-24T17:10:00","AMIL.IOW_AFRYT","33.13","-0.41","0.00"],["2026-08-24T17:10:00","AMIL.IP","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.IP.AZ","32.51","-1.03","0.00"],["2026-08-24T17:10:00","AMIL.IP.IMEA","32.41","-1.13","0.00"],["2026-08-24T17:10:00","AMIL.IPRETL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.IPVS.MVP","32.13","-1.41","0.00"],["2026-08-24T17:10:00","AMIL.JOPPA_AUX","32.50","-1.04","0.00"],["2026-08-24T17:10:00","AMIL.KIMMEL","32.01","-1.53","0.00"],["2026-08-24T17:10:00","AMIL.L69_AHOPK","33.86","0.32","0.00"],["2026-08-24T17:10:00","AMIL.LEGOESR","31.85","-1.69","0.00"],["2026-08-24T17:10:00","AMIL.LINCLAND1","32.04","-1.50","0.00"],["2026-08-24T17:10:00","AMIL.LINCLAND2","32.04","-1.50","0.00"],["2026-08-24T17:10:00","AMIL.LOTUS","31.98","-1.56","0.00"],["2026-08-24T17:10:00","AMIL.MAROA.MVP","31.69","-1.85","0.00"],["2026-08-24T17:10:00","AMIL.MCEC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.MCPU_1.AZ","32.07","-1.47","0.00"],["2026-08-24T17:10:00","AMIL.MECWB_LPC","34.07","0.53","0.00"],["2026-08-24T17:10:00","AMIL.MERDS.MVP","32.19","-1.35","0.00"],["2026-08-24T17:10:00","AMIL.MES","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.MFSF","31.63","-1.91","0.00"],["2026-08-24T17:10:00","AMIL.MP2N","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.MPRG.ARR","32.14","-1.40","0.00"],["2026-08-24T17:10:00","AMIL.MRDSA.ARR","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.MSWP","32.10","-1.44","0.00"],["2026-08-24T17:10:00","AMIL.MTCML","32.07","-1.47","0.00"],["2026-08-24T17:10:00","AMIL.MULLIGAN","31.60","-1.94","0.00"],["2026-08-24T17:10:00","AMIL.NEC1_1.AZ","32.04","-1.50","0.00"],["2026-08-24T17:10:00","AMIL.NESL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.NEWT_1.AZ","31.82","-1.72","0.00"],["2026-08-24T17:10:00","AMIL.NEWTON21","31.39","-2.15","0.00"],["2026-08-24T17:10:00","AMIL.NLT_ANEW_","34.18","0.64","0.00"],["2026-08-24T17:10:00","AMIL.NORRISDPC","31.98","-1.56","0.00"],["2026-08-24T17:10:00","AMIL.NWTN_BF","31.49","-2.05","0.00"],["2026-08-24T17:10:00","AMIL.NWTN_SF","31.49","-2.05","0.00"],["2026-08-24T17:10:00","AMIL.OGLES.ARR","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.P66T","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.PALMCOIL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.PEARLG2","32.34","-1.20","0.00"],["2026-08-24T17:10:00","AMIL.PEIC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.PEIH","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.PIKESLR","32.50","-1.04","0.00"],["2026-08-24T17:10:00","AMIL.PLSKI_AUX","32.45","-1.09","0.00"],["2026-08-24T17:10:00","AMIL.PLSKI_SF","32.45","-1.09","0.00"],["2026-08-24T17:10:00","AMIL.PLST","32.09","-1.45","0.00"],["2026-08-24T17:10:00","AMIL.PPI","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.PRAIRIE1","31.67","-1.87","0.00"],["2026-08-24T17:10:00","AMIL.PRAIRIECK","31.91","-1.63","0.00"],["2026-08-24T17:10:00","AMIL.PRSPWF","31.73","-1.81","0.00"],["2026-08-24T17:10:00","AMIL.PS1.NIMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PS2.NIMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG1.IMEA","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG1.IMPA","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG1.LGEP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG1.MEUC","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG1.SIPC","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG2.IMEA","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG2.IMPA","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG2.LGEP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG2.MEUC","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSG2.SIPC","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSGC1.AMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSGC1.KMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSGC1.PPI","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSGC2.AMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSGC2.KMP","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PSGC2.PPI","32.23","-1.31","0.00"],["2026-08-24T17:10:00","AMIL.PTWF","31.72","-1.82","0.00"],["2026-08-24T17:10:00","AMIL.PUBPOWIL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.PWLFSLR","31.58","-1.96","0.00"],["2026-08-24T17:10:00","AMIL.RECC_FPLP","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGA","31.60","-1.94","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGB","31.50","-2.04","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGC","31.60","-1.94","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGD","31.60","-1.94","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGE","31.50","-2.04","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGF","31.52","-2.02","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGG","31.60","-1.94","0.00"],["2026-08-24T17:10:00","AMIL.REI2CTGH","31.60","-1.94","0.00"],["2026-08-24T17:10:00","AMIL.REN1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.RES.CNE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.RESE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.RICHLAND","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMIL.RISING.H","31.76","-1.78","0.00"],["2026-08-24T17:10:00","AMIL.RISING.L","31.77","-1.77","0.00"],["2026-08-24T17:10:00","AMIL.RIVRFRRYS","31.53","-2.01","0.00"],["2026-08-24T17:10:00","AMIL.RLGY01","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.RNGDRP","31.85","-1.69","0.00"],["2026-08-24T17:10:00","AMIL.RNGPSS","32.24","-1.30","0.00"],["2026-08-24T17:10:00","AMIL.RPGI_1.AZ","33.61","0.07","0.00"],["2026-08-24T17:10:00","AMIL.RSPWIND","32.08","-1.46","0.00"],["2026-08-24T17:10:00","AMIL.RUBY","32.66","-0.88","0.00"],["2026-08-24T17:10:00","ALTW.CRYLAKE1","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.CRYLAKE2","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.CRYSTAL3","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.DAEC.ARR","33.52","-0.02","0.00"],["2026-08-24T17:10:00","ALTW.DASOLAR1","33.51","-0.03","0.00"],["2026-08-24T17:10:00","ALTW.DASOLAR2","33.51","-0.03","0.00"],["2026-08-24T17:10:00","ALTW.DR.ALPSLD","35.51","1.97","0.00"],["2026-08-24T17:10:00","ALTW.DR.ALTW","35.47","1.93","0.00"],["2026-08-24T17:10:00","ALTW.DR.ARSPLD","32.87","-0.67","0.00"],["2026-08-24T17:10:00","ALTW.DR.AURLD","32.61","-0.93","0.00"],["2026-08-24T17:10:00","ALTW.DR.BSLF","33.17","-0.37","0.00"],["2026-08-24T17:10:00","ALTW.DR.COMPLD","33.92","0.38","0.00"],["2026-08-24T17:10:00","ALTW.DR.FERGLD","32.88","-0.66","0.00"],["2026-08-24T17:10:00","ALTW.DR.MDTNLD","34.32","0.78","0.00"],["2026-08-24T17:10:00","ALTW.DR.NORLD","33.02","-0.52","0.00"],["2026-08-24T17:10:00","ALTW.DR.SIMPLD","35.51","1.97","0.00"],["2026-08-24T17:10:00","ALTW.DRUN.ESR1","33.45","-0.09","0.00"],["2026-08-24T17:10:00","ALTW.ELKWIND","33.94","0.40","0.00"],["2026-08-24T17:10:00","ALTW.EMERY_1","32.70","-0.84","0.00"],["2026-08-24T17:10:00","ALTW.EMERY_2","32.70","-0.84","0.00"],["2026-08-24T17:10:00","ALTW.EMERY31","32.70","-0.84","0.00"],["2026-08-24T17:10:00","ALTW.EMERY32","32.70","-0.84","0.00"],["2026-08-24T17:10:00","ALTW.ENDV","33.19","-0.35","0.00"],["2026-08-24T17:10:00","ALTW.ENGLFARMS","33.06","-0.48","0.00"],["2026-08-24T17:10:00","ALTW.FAIR_DSL","33.52","-0.02","0.00"],["2026-08-24T17:10:00","ALTW.FAIR_SIG","33.52","-0.02","0.00"],["2026-08-24T17:10:00","ALTW.FAIR1.ARR","32.89","-0.65","0.00"],["2026-08-24T17:10:00","ALTW.FAIR2.ARR","32.89","-0.65","0.00"],["2026-08-24T17:10:00","ALTW.FAIRMONT1","33.43","-0.11","0.00"],["2026-08-24T17:10:00","ALTW.FCLDFCL1","33.56","0.02","0.00"],["2026-08-24T17:10:00","ALTW.FRBRN.WND","33.49","-0.05","0.00"],["2026-08-24T17:10:00","ALTW.FRNKLNCO","33.28","-0.26","0.00"],["2026-08-24T17:10:00","ALTW.FXLK3.ARR","32.99","-0.55","0.00"],["2026-08-24T17:10:00","ALTW.GOLDENPLN","32.91","-0.63","0.00"],["2026-08-24T17:10:00","ALTW.GOLDP.ESR","32.91","-0.63","0.00"],["2026-08-24T17:10:00","ALTW.GPFWIND","33.70","0.16","0.00"],["2026-08-24T17:10:00","ALTW.GRCT.ARR","33.66","0.12","0.00"],["2026-08-24T17:10:00","ALTW.HAHN.ARR","34.15","0.61","0.00"],["2026-08-24T17:10:00","ALTW.HANCOC1","32.69","-0.85","0.00"],["2026-08-24T17:10:00","ALTW.HAWKEYE1","34.54","1.00","0.00"],["2026-08-24T17:10:00","ALTW.HCPD.STHP","34.09","0.55","0.00"],["2026-08-24T17:10:00","ALTW.HCPD.TRU","33.77","0.23","0.00"],["2026-08-24T17:10:00","ALTW.HDIVWIND","31.96","-1.58","0.00"],["2026-08-24T17:10:00","ALTW.HKCRK.MVP","33.00","-0.54","0.00"],["2026-08-24T17:10:00","ALTW.HZLT3.MVP","33.56","0.02","0.00"],["2026-08-24T17:10:00","ALTW.INDEPWIND","33.57","0.03","0.00"],["2026-08-24T17:10:00","ALTW.ISTT.ARR","33.29","-0.25","0.00"],["2026-08-24T17:10:00","ALTW.JOULGSCIP","31.91","-1.63","0.00"],["2026-08-24T17:10:00","ALTW.JOULGSIPL","31.91","-1.63","0.00"],["2026-08-24T17:10:00","ALTW.JOUNEAL3","33.26","-0.28","0.00"],["2026-08-24T17:10:00","ALTW.JOUNEALS4","33.21","-0.33","0.00"],["2026-08-24T17:10:00","ALTW.KOSSUTH","33.03","-0.51","0.00"],["2026-08-24T17:10:00","ALTW.KOSSUTH2","33.03","-0.51","0.00"],["2026-08-24T17:10:00","ALTW.LAN.ESR1","35.24","1.70","0.00"],["2026-08-24T17:10:00","ALTW.LANS3.ARR","35.24","1.70","0.00"],["2026-08-24T17:10:00","ALTW.LANSIN4","35.24","1.70","0.00"],["2026-08-24T17:10:00","ALTW.LEDYARD","32.90","-0.64","0.00"],["2026-08-24T17:10:00","ALTW.LEDYD.MVP","32.90","-0.64","0.00"],["2026-08-24T17:10:00","ALTW.LIMEC1","33.00","-0.54","0.00"],["2026-08-24T17:10:00","ALTW.LIMEC2","33.01","-0.53","0.00"],["2026-08-24T17:10:00","ALTW.LKFLD.IPL","32.97","-0.57","0.00"],["2026-08-24T17:10:00","ALTW.LOSTLAKES","33.58","0.04","0.00"],["2026-08-24T17:10:00","ALTW.LOUIS.SLR","34.13","0.59","0.00"],["2026-08-24T17:10:00","ALTW.MECB","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.MECB_1.AZ","33.04","-0.50","0.00"],["2026-08-24T17:10:00","ALTW.MGS_CT1","32.87","-0.67","0.00"],["2026-08-24T17:10:00","ALTW.MGS_CT2","32.68","-0.86","0.00"],["2026-08-24T17:10:00","ALTW.MGS_ST3.1","32.82","-0.72","0.00"],["2026-08-24T17:10:00","ALTW.MGS_ST3.2","32.82","-0.72","0.00"],["2026-08-24T17:10:00","ALTW.MMPA.OGWF","34.29","0.75","0.00"],["2026-08-24T17:10:00","ALTW.MONTA.ARR","37.62","4.08","0.00"],["2026-08-24T17:10:00","ALTW.MOWERCO","34.12","0.58","0.00"],["2026-08-24T17:10:00","ALTW.MQOKT.ARR","32.78","-0.76","0.00"],["2026-08-24T17:10:00","ALTW.MRES","33.81","0.27","0.00"],["2026-08-24T17:10:00","ALTW.MRES_1.AZ","33.73","0.19","0.00"],["2026-08-24T17:10:00","ALTW.MTOWNCT1","32.87","-0.67","0.00"],["2026-08-24T17:10:00","ALTW.MTOWNCT2","32.87","-0.67","0.00"],["2026-08-24T17:10:00","ALTW.MTOWNCT3","32.87","-0.67","0.00"],["2026-08-24T17:10:00","ALTW.NSP","35.11","1.57","0.00"],["2026-08-24T17:10:00","ALTW.NSPP_1.AZ","35.11","1.57","0.00"],["2026-08-24T17:10:00","ALTW.ODINWF","32.81","-0.73","0.00"],["2026-08-24T17:10:00","ALTW.OTTMW.MVP","32.49","-1.05","0.00"],["2026-08-24T17:10:00","ALTW.OTTUMW1","32.06","-1.48","0.00"],["2026-08-24T17:10:00","ALTW.PIONPRAR2","34.12","0.58","0.00"],["2026-08-24T17:10:00","ALTW.PIOPRAIR1","34.12","0.58","0.00"],["2026-08-24T17:10:00","ALTW.PRARC1","33.68","0.14","0.00"],["2026-08-24T17:10:00","ALTW.PRARC3","33.68","0.14","0.00"],["2026-08-24T17:10:00","ALTW.PRARC4","33.68","0.14","0.00"],["2026-08-24T17:10:00","ALTW.PRESCOTT","31.55","-1.99","0.00"],["2026-08-24T17:10:00","ALTW.RCCS.ARR","33.52","-0.02","0.00"],["2026-08-24T17:10:00","ALTW.RICHLAND","33.07","-0.47","0.00"],["2026-08-24T17:10:00","ALTW.RIPPEY1","33.44","-0.10","0.00"],["2026-08-24T17:10:00","ALTW.ROCKCREEK","31.80","-1.74","0.00"],["2026-08-24T17:10:00","ALTW.ROQUETTE1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","ALTW.SACCOWIND","33.07","-0.47","0.00"],["2026-08-24T17:10:00","IPL.16STOC5C5","32.35","-1.19","0.00"],["2026-08-24T17:10:00","IPL.16STOT.AGG","32.41","-1.13","0.00"],["2026-08-24T17:10:00","IPL.16STOU5O5","32.37","-1.17","0.00"],["2026-08-24T17:10:00","IPL.16STOU6O6","32.46","-1.08","0.00"],["2026-08-24T17:10:00","IPL.16STOU7O7","32.41","-1.13","0.00"],["2026-08-24T17:10:00","IPL.16STOUCC6","32.55","-0.99","0.00"],["2026-08-24T17:10:00","IPL.16STOUTR1","32.55","-0.99","0.00"],["2026-08-24T17:10:00","IPL.16SYST.AGG","32.20","-1.34","0.00"],["2026-08-24T17:10:00","IPL.AZ","32.79","-0.75","0.00"],["2026-08-24T17:10:00","IPL.CC.IPLEV01","31.56","-1.98","0.00"],["2026-08-24T17:10:00","IPL.HE","32.21","-1.33","0.00"],["2026-08-24T17:10:00","IPL.HEPM_1.AZ","32.21","-1.33","0.00"],["2026-08-24T17:10:00","IPL.IPL","32.79","-0.75","0.00"],["2026-08-24T17:10:00","IPL.PEC01","31.40","-2.14","0.00"],["2026-08-24T17:10:00","IPL.PIKECB01","31.88","-1.66","0.00"],["2026-08-24T17:10:00","IPL.STOU3.ARR","32.55","-0.99","0.00"],["2026-08-24T17:10:00","IPL.WVPA","32.79","-0.75","0.00"],["2026-08-24T17:10:00","KACY","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","KCPL","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","LAFA.AZ","50.61","0.51","16.56"],["2026-08-24T17:10:00","LAFA.HARGIS1","50.41","0.32","16.55"],["2026-08-24T17:10:00","LAFA.HARGIS2","50.41","0.32","16.55"],["2026-08-24T17:10:00","LAFA.LABBE1","50.31","0.26","16.51"],["2026-08-24T17:10:00","LAFA.LABBE2","50.31","0.26","16.51"],["2026-08-24T17:10:00","LAFA.LAFA","50.61","0.51","16.56"],["2026-08-24T17:10:00","LAGN.DEMCO1.AZ","38.68","-0.15","5.29"],["2026-08-24T17:10:00","LAGN.LAGN_1.AZ","41.64","-0.31","8.41"],["2026-08-24T17:10:00","LAGT.1803","41.63","-0.31","8.40"],["2026-08-24T17:10:00","LAGT.1803CEG","41.65","-0.31","8.42"],["2026-08-24T17:10:00","LAGT.LOGC.ARR","22.48","-1.81","-9.25"],["2026-08-24T17:10:00","LAGT.PCE","41.83","-0.27","8.56"],["2026-08-24T17:10:00","LEPA.AZ","44.59","0.24","10.81"],["2026-08-24T17:10:00","LEPA.CPLAQ.ARR","41.99","0.56","7.89"],["2026-08-24T17:10:00","LEPA.HOUMA","39.82","-0.05","6.33"],["2026-08-24T17:10:00","LEPA.HOUMA_G14","39.82","-0.05","6.33"],["2026-08-24T17:10:00","LEPA.HOUMA_G15","39.82","-0.05","6.33"],["2026-08-24T17:10:00","LEPA.HOUMA_G16","39.82","-0.05","6.33"],["2026-08-24T17:10:00","LEPA.LEPA","35.13","0.25","1.34"],["2026-08-24T17:10:00","LEPA.MGC_UNT01","46.22","0.71","11.97"],["2026-08-24T17:10:00","LEPA.MRCTY.ARR","46.22","0.71","11.97"],["2026-08-24T17:10:00","LEPA.MURRAY","22.25","-2.04","-9.25"],["2026-08-24T17:10:00","LES","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","LGEE","32.73","-0.81","0.00"],["2026-08-24T17:10:00","LOUISIANA.HUB","39.62","-0.10","6.18"],["2026-08-24T17:10:00","MDU.AZ","34.31","0.77","0.00"],["2026-08-24T17:10:00","MDU.BADGERWND","34.44","0.90","0.00"],["2026-08-24T17:10:00","MDU.BDGRWF2OON","34.44","0.90","0.00"],["2026-08-24T17:10:00","MDU.BEPC","34.32","0.78","0.00"],["2026-08-24T17:10:00","MDU.CEDARHLS","33.89","0.35","0.00"],["2026-08-24T17:10:00","MDU.DIAMNDWILW","33.89","0.35","0.00"],["2026-08-24T17:10:00","MDU.ELLNDL.MVP","34.32","0.78","0.00"],["2026-08-24T17:10:00","MDU.ELLNDL_LD","34.72","1.18","0.00"],["2026-08-24T17:10:00","MDU.ELLNDL_LD2","34.68","1.14","0.00"],["2026-08-24T17:10:00","MDU.FOXTL.WND","34.62","1.08","0.00"],["2026-08-24T17:10:00","MDU.GLENDC1","34.21","0.67","0.00"],["2026-08-24T17:10:00","MDU.GLENDC2","34.21","0.67","0.00"],["2026-08-24T17:10:00","MDU.GLENULST_6","34.11","0.57","0.00"],["2026-08-24T17:10:00","MDU.GRE.ELBESS","34.36","0.82","0.00"],["2026-08-24T17:10:00","MDU.GRE.EMMLOG","34.36","0.82","0.00"],["2026-08-24T17:10:00","MDU.HESKET_3","34.08","0.54","0.00"],["2026-08-24T17:10:00","MDU.HESKET_4","34.08","0.54","0.00"],["2026-08-24T17:10:00","MDU.LEWIS2","34.03","0.49","0.00"],["2026-08-24T17:10:00","MDU.MCTURB1","34.01","0.47","0.00"],["2026-08-24T17:10:00","MDU.MDU","34.09","0.55","0.00"],["2026-08-24T17:10:00","MDU.MERRICOURT","34.59","1.05","0.00"],["2026-08-24T17:10:00","MDU.MPC","33.71","0.17","0.00"],["2026-08-24T17:10:00","MDU.NWPS","33.71","0.17","0.00"],["2026-08-24T17:10:00","MDU.OTP","33.71","0.17","0.00"],["2026-08-24T17:10:00","MDU.OTPW_1.AZ","33.71","0.17","0.00"],["2026-08-24T17:10:00","MDU.TATANKA1","34.61","1.07","0.00"],["2026-08-24T17:10:00","MDU.TSWF1","33.86","0.32","0.00"],["2026-08-24T17:10:00","MDU.WISHEKNW1","34.43","0.89","0.00"],["2026-08-24T17:10:00","MEC.ADAIR_W1","33.51","-0.03","0.00"],["2026-08-24T17:10:00","MEC.ADAMS","32.28","-1.26","0.00"],["2026-08-24T17:10:00","MEC.ALTM_1.AZ","33.51","-0.03","0.00"],["2026-08-24T17:10:00","MEC.ALTW","33.48","-0.06","0.00"],["2026-08-24T17:10:00","MEC.AMES","34.21","0.67","0.00"],["2026-08-24T17:10:00","MEC.AMES_1.AZ","34.21","0.67","0.00"],["2026-08-24T17:10:00","MEC.AMES_UNIT8","34.17","0.63","0.00"],["2026-08-24T17:10:00","MEC.ARBHILL_S","33.15","-0.39","0.00"],["2026-08-24T17:10:00","MEC.ARBORHL1","33.15","-0.39","0.00"],["2026-08-24T17:10:00","MEC.ATLN","33.61","0.07","0.00"],["2026-08-24T17:10:00","MEC.AZ","33.36","-0.18","0.00"],["2026-08-24T17:10:00","MEC.BEAVERCR","33.23","-0.31","0.00"],["2026-08-24T17:10:00","MEC.BEPM.CPZD","34.82","1.28","0.00"],["2026-08-24T17:10:00","MEC.BEPM_1.AZ","33.94","0.40","0.00"],["2026-08-24T17:10:00","MEC.BEPM_WS3","33.14","-0.40","0.00"],["2026-08-24T17:10:00","MEC.BEPM_WS4","33.14","-0.40","0.00"],["2026-08-24T17:10:00","MEC.CAROL_W1","33.30","-0.24","0.00"],["2026-08-24T17:10:00","MEC.CAROLL_W2","33.30","-0.24","0.00"],["2026-08-24T17:10:00","MEC.CC.GDM1","33.21","-0.33","0.00"],["2026-08-24T17:10:00","MEC.CC.GDM2","33.21","-0.33","0.00"],["2026-08-24T17:10:00","MEC.CENTURY_1","33.46","-0.08","0.00"],["2026-08-24T17:10:00","MEC.CFU","34.04","0.50","0.00"],["2026-08-24T17:10:00","MEC.CFU_1.AZ","34.04","0.50","0.00"],["2026-08-24T17:10:00","MEC.CFU6","34.11","0.57","0.00"],["2026-08-24T17:10:00","MEC.CFU7","34.11","0.57","0.00"],["2026-08-24T17:10:00","EAI.UPS4_ST","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.WBSOL","22.52","-1.77","-9.25"],["2026-08-24T17:10:00","EAI.WH_BLUFF1","22.78","-1.51","-9.25"],["2026-08-24T17:10:00","EAI.WH_BLUFF2","22.67","-1.62","-9.25"],["2026-08-24T17:10:00","EAI.WHBLF.ARR","22.77","-1.52","-9.25"],["2026-08-24T17:10:00","EAI.WMPSOL","22.43","-1.86","-9.25"],["2026-08-24T17:10:00","EAI.WMULD_1.AZ","22.96","-1.33","-9.25"],["2026-08-24T17:10:00","EAI.WMULDLD","22.96","-1.33","-9.25"],["2026-08-24T17:10:00","EAI.WODLN1.ARR","23.03","-1.26","-9.25"],["2026-08-24T17:10:00","EAI.WSTMMP.ARR","23.26","-1.03","-9.25"],["2026-08-24T17:10:00","EAI.WTBLF5.ARR","22.78","-1.51","-9.25"],["2026-08-24T17:10:00","EDE","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","EDE.PLUM","32.46","-1.08","0.00"],["2026-08-24T17:10:00","EES.ACAD2_CT1","49.99","-0.39","16.84"],["2026-08-24T17:10:00","EES.ACAD2_CT2","49.99","-0.39","16.84"],["2026-08-24T17:10:00","EES.ACAD2_ST","49.99","-0.39","16.84"],["2026-08-24T17:10:00","EES.ACADA1.ARR","49.99","-0.39","16.84"],["2026-08-24T17:10:00","EES.ACADA2.ARR","49.99","-0.39","16.84"],["2026-08-24T17:10:00","EES.AIRLIN.ARR","38.32","-0.26","5.04"],["2026-08-24T17:10:00","EES.AIRLIQ_GEI","39.28","-0.10","5.84"],["2026-08-24T17:10:00","EES.AMITESO","24.43","0.14","-9.25"],["2026-08-24T17:10:00","EES.AXIALL","53.44","-0.30","20.20"],["2026-08-24T17:10:00","EES.AXLPLQ","39.33","-0.26","6.05"],["2026-08-24T17:10:00","EES.BASFVFW","49.99","1.14","15.31"],["2026-08-24T17:10:00","EES.BASTAP.ARR","22.48","-1.81","-9.25"],["2026-08-24T17:10:00","EES.BASTP1.ARR","22.48","-1.81","-9.25"],["2026-08-24T17:10:00","EES.BASTR1.ARR","22.50","-1.79","-9.25"],["2026-08-24T17:10:00","EES.BASTR2.ARR","22.50","-1.79","-9.25"],["2026-08-24T17:10:00","EES.BC1_1","38.99","-0.54","5.99"],["2026-08-24T17:10:00","EES.BC1_2","38.99","-0.54","5.99"],["2026-08-24T17:10:00","EES.BC1_3","38.99","-0.54","5.99"],["2026-08-24T17:10:00","EES.BC1_4","38.99","-0.54","5.99"],["2026-08-24T17:10:00","EES.BC2_1","39.17","-0.57","6.20"],["2026-08-24T17:10:00","EES.BC2_2","39.17","-0.57","6.20"],["2026-08-24T17:10:00","EES.BC2_3","39.17","-0.57","6.20"],["2026-08-24T17:10:00","EES.BGTEL1.ARR","38.75","-0.19","5.40"],["2026-08-24T17:10:00","EES.BRAZ_1.AZ","33.39","1.47","-1.62"],["2026-08-24T17:10:00","EES.BRAZLD","33.70","1.46","-1.30"],["2026-08-24T17:10:00","EES.BRTNY1.ARR","39.11","-0.19","5.76"],["2026-08-24T17:10:00","EES.BRTNY2.ARR","39.11","-0.19","5.76"],["2026-08-24T17:10:00","EES.BURAS.ARR","37.64","-0.36","4.46"],["2026-08-24T17:10:00","EES.BXTRW5.ARR","22.83","-1.46","-9.25"],["2026-08-24T17:10:00","EES.BXTRWL.ARR","22.83","-1.46","-9.25"],["2026-08-24T17:10:00","EES.BXWSN2.ARR","22.86","-1.43","-9.25"],["2026-08-24T17:10:00","EES.BYCT1","50.64","-0.82","17.92"],["2026-08-24T17:10:00","EES.BYCT2","50.64","-0.82","17.92"],["2026-08-24T17:10:00","EES.BYCT3","50.64","-0.82","17.92"],["2026-08-24T17:10:00","EES.BYCT4","50.64","-0.82","17.92"],["2026-08-24T17:10:00","EES.BYGL","22.32","-1.97","-9.25"],["2026-08-24T17:10:00","EES.CALCAS1_CT","52.68","-0.08","19.22"],["2026-08-24T17:10:00","EES.CALCAS2_CT","52.68","-0.08","19.22"],["2026-08-24T17:10:00","EES.CALDWEL.AZ","26.31","2.02","-9.25"],["2026-08-24T17:10:00","EES.CALDWELL","26.31","2.02","-9.25"],["2026-08-24T17:10:00","EES.CARV_A","39.03","-0.37","5.86"],["2026-08-24T17:10:00","EES.CARV_BC","39.03","-0.37","5.86"],["2026-08-24T17:10:00","EES.CC.ACAD2","49.99","-0.39","16.84"],["2026-08-24T17:10:00","EES.CC.JWL_1","37.57","-0.86","4.89"],["2026-08-24T17:10:00","EES.CC.JWL_2","37.57","-0.86","4.89"],["2026-08-24T17:10:00","EES.CC.LKCHAR","54.53","-0.63","21.62"],["2026-08-24T17:10:00","EES.CC.MTCPS","40.24","0.05","6.65"],["2026-08-24T17:10:00","EES.CC.NINEM6","37.33","-0.73","4.52"],["2026-08-24T17:10:00","EES.CC.NOPS","37.20","-0.36","4.02"],["2026-08-24T17:10:00","EES.CC.OCAPS","51.93","1.19","17.20"],["2026-08-24T17:10:00","EES.CNWAY2.ARR","39.02","-0.17","5.65"],["2026-08-24T17:10:00","EES.COLY1.ARR","38.07","-0.44","4.97"],["2026-08-24T17:10:00","EES.CONC","54.09","1.17","19.38"],["2026-08-24T17:10:00","EES.CONCECO","54.09","1.17","19.38"],["2026-08-24T17:10:00","EES.CONCORDIA","25.72","-0.28","-7.54"],["2026-08-24T17:10:00","EES.CONCPK","54.09","1.17","19.38"],["2026-08-24T17:10:00","EES.CONCSUP","54.09","1.17","19.38"],["2026-08-24T17:10:00","EES.CONWAY.ARR","39.02","-0.17","5.65"],["2026-08-24T17:10:00","EES.CTEAU2.ARR","39.80","-0.13","6.39"],["2026-08-24T17:10:00","EES.CTW_1","45.63","-0.25","12.34"],["2026-08-24T17:10:00","EES.CTW_2","45.63","-0.25","12.34"],["2026-08-24T17:10:00","EES.CTW_3","45.63","-0.25","12.34"],["2026-08-24T17:10:00","EES.CTW_4","45.63","-0.25","12.34"],["2026-08-24T17:10:00","EES.CYPRESS1CT","48.00","0.01","14.45"],["2026-08-24T17:10:00","EES.CYPRESS2CT","48.00","0.01","14.45"],["2026-08-24T17:10:00","EES.DBAYO1.ARR","38.20","-0.47","5.13"],["2026-08-24T17:10:00","EES.DEMCO","38.68","-0.15","5.29"],["2026-08-24T17:10:00","EES.DERSLD","23.62","-0.67","-9.25"],["2026-08-24T17:10:00","EES.DOWCHEM","39.18","-0.35","5.99"],["2026-08-24T17:10:00","EES.DOWCHEMECO","39.18","-0.35","5.99"],["2026-08-24T17:10:00","EES.DOWCHEMPK","39.18","-0.35","5.99"],["2026-08-24T17:10:00","EES.DOWCHEMSUP","39.18","-0.35","5.99"],["2026-08-24T17:10:00","EES.DR.ELLPT1","40.65","-0.14","7.25"],["2026-08-24T17:10:00","EES.DR.ENMP","37.57","-0.35","4.38"],["2026-08-24T17:10:00","EES.DR.OSG","42.89","1.25","8.10"],["2026-08-24T17:10:00","EES.EGMP_1.AZ","44.84","0.12","11.18"],["2026-08-24T17:10:00","EES.EGMP_2.AZ","53.94","-0.12","20.52"],["2026-08-24T17:10:00","EES.ELILD","40.08","-0.24","6.78"],["2026-08-24T17:10:00","EES.ELILD.RLA","40.08","-0.24","6.78"],["2026-08-24T17:10:00","EES.ELMP_1.AZ","37.24","-0.36","4.06"],["2026-08-24T17:10:00","EES.EMMP_1.AZ","23.18","-1.11","-9.25"],["2026-08-24T17:10:00","EES.EMMP_2.AZ","22.94","-1.35","-9.25"],["2026-08-24T17:10:00","EES.ENCO","39.15","-0.25","5.86"],["2026-08-24T17:10:00","NSP.W_TRIW_TR","32.53","-1.01","0.00"],["2026-08-24T17:10:00","NSP.WESTSID1","34.51","0.97","0.00"],["2026-08-24T17:10:00","NSP.WHEAT1.ARR","35.41","1.87","0.00"],["2026-08-24T17:10:00","NSP.WHEAT3.ARR","35.41","1.87","0.00"],["2026-08-24T17:10:00","NSP.WHEATON_08","35.15","1.61","0.00"],["2026-08-24T17:10:00","NSP.WHEATON_09","35.69","2.15","0.00"],["2026-08-24T17:10:00","NSP.WHEATON_10","35.69","2.15","0.00"],["2026-08-24T17:10:00","NSP.WHEATON_11","35.69","2.15","0.00"],["2026-08-24T17:10:00","NSP.WHEATON_12","35.69","2.15","0.00"],["2026-08-24T17:10:00","NSP.WHEATON_13","35.69","2.15","0.00"],["2026-08-24T17:10:00","NSP.WILMAR1","31.79","-1.75","0.00"],["2026-08-24T17:10:00","NSP.WILMAR2","31.79","-1.75","0.00"],["2026-08-24T17:10:00","NSP.WIMUNI.AZ","36.45","2.91","0.00"],["2026-08-24T17:10:00","NSP.WINDVEST1","32.45","-1.09","0.00"],["2026-08-24T17:10:00","NSP.WOODST1","32.43","-1.11","0.00"],["2026-08-24T17:10:00","NSP.WPIPST1","32.62","-0.92","0.00"],["2026-08-24T17:10:00","NSP.WPPI","36.25","2.71","0.00"],["2026-08-24T17:10:00","NSP.WPPI_1.AZ","36.25","2.71","0.00"],["2026-08-24T17:10:00","NSP.WSSOT3.HYD","36.19","2.65","0.00"],["2026-08-24T17:10:00","NSP.WSSOT4.HYD","36.19","2.65","0.00"],["2026-08-24T17:10:00","NYISO","32.66","-0.88","0.00"],["2026-08-24T17:10:00","OKGE","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","ONT","32.79","-0.75","0.00"],["2026-08-24T17:10:00","ONT.DECO.PSOUT","32.61","-0.93","0.00"],["2026-08-24T17:10:00","ONT_W","34.00","0.46","0.00"],["2026-08-24T17:10:00","OPPD","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","OTP.ANT","33.38","-0.16","0.00"],["2026-08-24T17:10:00","OTP.ASHTAIII","35.77","2.23","0.00"],["2026-08-24T17:10:00","OTP.ASHTUBULA","35.77","2.23","0.00"],["2026-08-24T17:10:00","OTP.ASTORIA","33.33","-0.21","0.00"],["2026-08-24T17:10:00","OTP.AZ","35.39","1.85","0.00"],["2026-08-24T17:10:00","OTP.BENSON.ARR","36.21","2.67","0.00"],["2026-08-24T17:10:00","OTP.BEPC1","35.42","1.88","0.00"],["2026-08-24T17:10:00","OTP.BIGSTON1","32.52","-1.02","0.00"],["2026-08-24T17:10:00","OTP.BRDRS1.WND","32.58","-0.96","0.00"],["2026-08-24T17:10:00","OTP.CENTER1","33.57","0.03","0.00"],["2026-08-24T17:10:00","OTP.COURTNY.WF","35.01","1.47","0.00"],["2026-08-24T17:10:00","OTP.COYOT1","33.67","0.13","0.00"],["2026-08-24T17:10:00","OTP.COYOT1AME","33.67","0.13","0.00"],["2026-08-24T17:10:00","OTP.CRIDG1.WND","33.29","-0.25","0.00"],["2026-08-24T17:10:00","OTP.CRIDG2.WND","33.28","-0.26","0.00"],["2026-08-24T17:10:00","OTP.DHWE","33.45","-0.09","0.00"],["2026-08-24T17:10:00","OTP.DR1_2.WND","33.58","0.04","0.00"],["2026-08-24T17:10:00","OTP.DR3.WND","33.56","0.02","0.00"],["2026-08-24T17:10:00","OTP.EDGLYEDGL","35.75","2.21","0.00"],["2026-08-24T17:10:00","OTP.GRANTCO","35.67","2.13","0.00"],["2026-08-24T17:10:00","OTP.GRE","36.51","2.97","0.00"],["2026-08-24T17:10:00","OTP.GRE.ASHTII","35.77","2.23","0.00"],["2026-08-24T17:10:00","OTP.GRE.DEUEL","33.45","-0.09","0.00"],["2026-08-24T17:10:00","OTP.GRE.DSA","35.09","1.55","0.00"],["2026-08-24T17:10:00","OTP.GRE.SPRTWD","35.04","1.50","0.00"],["2026-08-24T17:10:00","OTP.GREM_2.AZ","36.54","3.00","0.00"],["2026-08-24T17:10:00","OTP.HETLA","34.45","0.91","0.00"],["2026-08-24T17:10:00","OTP.HILS_1.AZ","37.04","3.50","0.00"],["2026-08-24T17:10:00","OTP.HLSOLAR","35.80","2.26","0.00"],["2026-08-24T17:10:00","OTP.JAMSPK1","35.31","1.77","0.00"],["2026-08-24T17:10:00","OTP.JAMSPK2","35.18","1.64","0.00"],["2026-08-24T17:10:00","OTP.LAKESWIND","36.79","3.25","0.00"],["2026-08-24T17:10:00","OTP.LANGDN1","32.34","-1.20","0.00"],["2026-08-24T17:10:00","OTP.LANGDN2","32.34","-1.20","0.00"],["2026-08-24T17:10:00","OTP.MDU","33.38","-0.16","0.00"],["2026-08-24T17:10:00","OTP.MDU.BSTON1","32.52","-1.02","0.00"],["2026-08-24T17:10:00","OTP.MDU.COYOTE","33.67","0.13","0.00"],["2026-08-24T17:10:00","OTP.MDUM_1.AZ","33.38","-0.16","0.00"],["2026-08-24T17:10:00","OTP.MMPA","35.38","1.84","0.00"],["2026-08-24T17:10:00","OTP.MPC","35.46","1.92","0.00"],["2026-08-24T17:10:00","OTP.MPC.AGZ","35.84","2.30","0.00"],["2026-08-24T17:10:00","OTP.MPC.ASH","35.77","2.23","0.00"],["2026-08-24T17:10:00","OTP.MPC.ASH2","35.77","2.23","0.00"],["2026-08-24T17:10:00","OTP.MPC.BUTLER","36.30","2.76","0.00"],["2026-08-24T17:10:00","OTP.MPC.COYT1","33.67","0.13","0.00"],["2026-08-24T17:10:00","OTP.MPC.LANGDN","32.34","-1.20","0.00"],["2026-08-24T17:10:00","OTP.MPC.OLVIII","33.52","-0.02","0.00"],["2026-08-24T17:10:00","OTP.MPC.OXBOW","36.06","2.52","0.00"],["2026-08-24T17:10:00","OTP.MPC.YNG2","33.37","-0.17","0.00"],["2026-08-24T17:10:00","OTP.MPWR","35.77","2.23","0.00"],["2026-08-24T17:10:00","OTP.MRES","36.55","3.01","0.00"],["2026-08-24T17:10:00","OTP.MRES.CVLR","33.91","0.37","0.00"],["2026-08-24T17:10:00","OTP.MRES.HILS","37.04","3.50","0.00"],["2026-08-24T17:10:00","OTP.MRES.NTWD","35.07","1.53","0.00"],["2026-08-24T17:10:00","OTP.MRES_8.AZ","36.53","2.99","0.00"],["2026-08-24T17:10:00","OTP.MUAG","36.15","2.61","0.00"],["2026-08-24T17:10:00","OTP.NSP","35.96","2.42","0.00"],["2026-08-24T17:10:00","OTP.NSPP_1.AZ","35.95","2.41","0.00"],["2026-08-24T17:10:00","OTP.NSPX.ADA","36.30","2.76","0.00"],["2026-08-24T17:10:00","OTP.NWPS","33.38","-0.16","0.00"],["2026-08-24T17:10:00","OTP.OTP","35.44","1.90","0.00"],["2026-08-24T17:10:00","OTP.OTPW_1.AZ","35.90","2.36","0.00"],["2026-08-24T17:10:00","OTP.OTPW_10.AZ","32.61","-0.93","0.00"],["2026-08-24T17:10:00","OTP.OTPW_11.AZ","36.06","2.52","0.00"],["2026-08-24T17:10:00","OTP.OTPW_12.AZ","34.70","1.16","0.00"],["2026-08-24T17:10:00","OTP.OTPW_14.AZ","34.45","0.91","0.00"],["2026-08-24T17:10:00","OTP.OTPW_2.AZ","35.85","2.31","0.00"],["2026-08-24T17:10:00","OTP.OTPW_8.AZ","36.69","3.15","0.00"],["2026-08-24T17:10:00","OTP.OTPW_9.AZ","34.06","0.52","0.00"],["2026-08-24T17:10:00","OTP.RUGBY1_IBR","33.89","0.35","0.00"],["2026-08-24T17:10:00","OTP.RUGBY1MRES","33.89","0.35","0.00"],["2026-08-24T17:10:00","CONS.LUDINGTN2","27.13","-1.87","-4.54"],["2026-08-24T17:10:00","CONS.LUDINGTN3","27.12","-1.88","-4.54"],["2026-08-24T17:10:00","CONS.LUDINGTN4","27.12","-1.88","-4.54"],["2026-08-24T17:10:00","CONS.LUDINGTN5","27.13","-1.87","-4.54"],["2026-08-24T17:10:00","CONS.LUDINGTN6","27.13","-1.87","-4.54"],["2026-08-24T17:10:00","CONS.LWEP","27.05","-1.94","-4.55"],["2026-08-24T17:10:00","CONS.MACK.ARR","30.96","1.89","-4.47"],["2026-08-24T17:10:00","CONS.MCV","27.92","-1.24","-4.38"],["2026-08-24T17:10:00","CONS.MCV.MCV","27.92","-1.24","-4.38"],["2026-08-24T17:10:00","CONS.MERIDIAN1","28.03","-1.12","-4.39"],["2026-08-24T17:10:00","CONS.MIOHYDRO","29.20","0.12","-4.46"],["2026-08-24T17:10:00","CONS.MIPOWER1","26.86","-2.13","-4.55"],["2026-08-24T17:10:00","CONS.MIPOWER2","26.86","-2.13","-4.55"],["2026-08-24T17:10:00","CONS.MPPA","28.02","-0.46","-5.06"],["2026-08-24T17:10:00","CONS.MPPA.ABRW","18.05","-3.15","-12.34"],["2026-08-24T17:10:00","CONS.MPPA.ASM2","27.90","-1.25","-4.39"],["2026-08-24T17:10:00","CONS.MPPA.ASSM","27.90","-1.25","-4.39"],["2026-08-24T17:10:00","CONS.MPPA.CHSE","17.28","-2.01","-14.25"],["2026-08-24T17:10:00","CONS.MPPA.HSLR","27.50","-1.44","-4.60"],["2026-08-24T17:10:00","CONS.MPPA_3.AZ","27.62","-0.71","-5.21"],["2026-08-24T17:10:00","CONS.MSCP_1.AZ","-7.91","-1.23","-40.22"],["2026-08-24T17:10:00","CONS.MSCPA","-11.80","-1.25","-44.09"],["2026-08-24T17:10:00","CONS.MSNRD.SOL","25.76","-3.33","-4.45"],["2026-08-24T17:10:00","CONS.MUSKSOL","27.04","-1.88","-4.62"],["2026-08-24T17:10:00","CONS.MWEC","18.94","-0.32","-14.28"],["2026-08-24T17:10:00","CONS.NESL","26.12","-0.32","-7.10"],["2026-08-24T17:10:00","CONS.PAL_HEPM","31.94","-1.60","0.00"],["2026-08-24T17:10:00","CONS.PAL_WPSC","31.94","-1.60","0.00"],["2026-08-24T17:10:00","CONS.PFZT","23.47","-1.05","-9.02"],["2026-08-24T17:10:00","CONS.PINERVR1","27.33","-1.69","-4.52"],["2026-08-24T17:10:00","CONS.PNRVR.SOL","27.33","-1.69","-4.52"],["2026-08-24T17:10:00","CONS.POLARIS1","27.85","-1.32","-4.37"],["2026-08-24T17:10:00","CONS.POLRS.SOL","27.85","-1.32","-4.37"],["2026-08-24T17:10:00","CONS.RENAIGEN1","27.78","-1.39","-4.37"],["2026-08-24T17:10:00","CONS.RENAIGEN2","27.78","-1.39","-4.37"],["2026-08-24T17:10:00","CONS.RENAIGEN3","27.78","-1.39","-4.37"],["2026-08-24T17:10:00","CONS.RENAIGEN4","27.78","-1.39","-4.37"],["2026-08-24T17:10:00","CONS.ROGERSHYD","28.98","0.05","-4.61"],["2026-08-24T17:10:00","CONS.RVRFORK","18.64","-2.89","-12.01"],["2026-08-24T17:10:00","CONS.RVRFORK2","18.64","-2.89","-12.01"],["2026-08-24T17:10:00","CONS.S.COLDCRK","-28.53","-1.18","-60.89"],["2026-08-24T17:10:00","CONS.S.EAGLECR","28.02","-1.14","-4.38"],["2026-08-24T17:10:00","CONS.S.GRAT2","27.31","-1.74","-4.49"],["2026-08-24T17:10:00","CONS.S.LTROUT","30.71","1.64","-4.47"],["2026-08-24T17:10:00","CONS.SAUK1","-21.74","-1.28","-54.00"],["2026-08-24T17:10:00","CONS.SCIT","29.43","0.34","-4.45"],["2026-08-24T17:10:00","CONS.SCWND1","27.82","-1.12","-4.60"],["2026-08-24T17:10:00","CONS.SCWND2","27.82","-1.12","-4.60"],["2026-08-24T17:10:00","CONS.SCWND3","27.82","-1.12","-4.60"],["2026-08-24T17:10:00","CONS.SCWND4","27.82","-1.12","-4.60"],["2026-08-24T17:10:00","CONS.SELC","26.03","-0.45","-7.06"],["2026-08-24T17:10:00","CONS.SESB","26.05","-0.42","-7.07"],["2026-08-24T17:10:00","CONS.SPNGCREEK","20.11","-1.61","-11.82"],["2026-08-24T17:10:00","CONS.SUNFISH2","23.64","-1.29","-8.61"],["2026-08-24T17:10:00","CONS.THTFD.ARR","28.45","-0.68","-4.41"],["2026-08-24T17:10:00","CONS.TIBBITS","-29.84","-1.17","-62.21"],["2026-08-24T17:10:00","CONS.TIPPY","28.02","-0.98","-4.54"],["2026-08-24T17:10:00","CONS.TUSCOLA1","28.28","-0.80","-4.46"],["2026-08-24T17:10:00","CONS.UCMI","-5.03","-0.44","-38.13"],["2026-08-24T17:10:00","CONS.VKLINCOLN","30.48","1.40","-4.46"],["2026-08-24T17:10:00","CONS.VKMCBAIN1","27.17","-1.85","-4.52"],["2026-08-24T17:10:00","CONS.VSTBG8","27.98","-0.83","-4.73"],["2026-08-24T17:10:00","CONS.WEADKBAT","28.78","-0.28","-4.48"],["2026-08-24T17:10:00","CONS.WEADO.ARR","28.72","-0.34","-4.48"],["2026-08-24T17:10:00","CONS.WEBBERHYD","28.30","0.07","-5.31"],["2026-08-24T17:10:00","CONS.WHITI.ARR","26.13","-0.75","-6.66"],["2026-08-24T17:10:00","CONS.WOLV","27.99","-0.45","-5.10"],["2026-08-24T17:10:00","CONS.WPMC","26.11","-0.33","-7.10"],["2026-08-24T17:10:00","CONS.WPSC_1.AZ","26.52","-0.17","-6.85"],["2026-08-24T17:10:00","CONS.WPSC_2.AZ","26.20","-0.28","-7.06"],["2026-08-24T17:10:00","CONS.WVPA_1.AZ","21.49","-0.31","-11.74"],["2026-08-24T17:10:00","CONS.ZEELAND1A","27.41","-1.89","-4.24"],["2026-08-24T17:10:00","CONS.ZEELAND1B","27.40","-1.90","-4.24"],["2026-08-24T17:10:00","CONS.ZEELAND2A","27.37","-1.93","-4.24"],["2026-08-24T17:10:00","CONS.ZEELAND2B","27.40","-1.90","-4.24"],["2026-08-24T17:10:00","CONS.ZEELAND2C","27.32","-1.98","-4.24"],["2026-08-24T17:10:00","CPLE","32.45","-1.09","0.00"],["2026-08-24T17:10:00","CPLW","32.44","-1.10","0.00"],["2026-08-24T17:10:00","CSWS","25.35","-0.38","-7.81"],["2026-08-24T17:10:00","CSWS.AEPM_2.AZ","32.61","-0.93","0.00"],["2026-08-24T17:10:00","CSWS.AEPM_3.AZ","-65.42","-0.93","-98.03"],["2026-08-24T17:10:00","CSWS.AEPM_4.AZ","-11.06","-0.06","-44.54"],["2026-08-24T17:10:00","CSWS.ETEC_LD","328.80","-0.93","296.19"],["2026-08-24T17:10:00","CSWS.HOPE","32.56","-0.98","0.00"],["2026-08-24T17:10:00","CSWS.PRESCOTT","32.61","-0.93","0.00"],["2026-08-24T17:10:00","CSWS.SWERETAIL","-65.42","-0.93","-98.03"],["2026-08-24T17:10:00","CSWS.VEMCO","315.98","-0.93","283.37"],["2026-08-24T17:10:00","CWLD.AZ","33.33","-0.21","0.00"],["2026-08-24T17:10:00","CWLD.BLRG","32.96","-0.58","0.00"],["2026-08-24T17:10:00","CWLD.CEC2CTG1","32.88","-0.66","0.00"],["2026-08-24T17:10:00","CWLD.CEC2CTG2","32.88","-0.66","0.00"],["2026-08-24T17:10:00","CWLD.CEC2CTG3","33.18","-0.36","0.00"],["2026-08-24T17:10:00","CWLD.CEC2CTG4","33.18","-0.36","0.00"],["2026-08-24T17:10:00","CWLD.CWLD","33.32","-0.22","0.00"],["2026-08-24T17:10:00","CWLD.DR.CWLD","33.18","-0.36","0.00"],["2026-08-24T17:10:00","AMIL.RUSHMORE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SALTCREEK","32.12","-1.42","0.00"],["2026-08-24T17:10:00","AMIL.SBL_ASIBL","34.37","0.83","0.00"],["2026-08-24T17:10:00","AMIL.SDNY.MVP","31.71","-1.83","0.00"],["2026-08-24T17:10:00","AMIL.SELC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SESRETAIL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SFE_IL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SIPC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SIPC.BGRV","31.81","-1.73","0.00"],["2026-08-24T17:10:00","AMIL.SIPM_1.AZ","32.70","-0.84","0.00"],["2026-08-24T17:10:00","AMIL.SMRT","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SNAPDGSL","32.34","-1.20","0.00"],["2026-08-24T17:10:00","AMIL.SOY_2.AZ","32.49","-1.05","0.00"],["2026-08-24T17:10:00","AMIL.SSWE","31.85","-1.69","0.00"],["2026-08-24T17:10:00","AMIL.STAR","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.STLNG.ARR","32.77","-0.77","0.00"],["2026-08-24T17:10:00","AMIL.STWF","32.24","-1.30","0.00"],["2026-08-24T17:10:00","AMIL.SUGARCRK","31.96","-1.58","0.00"],["2026-08-24T17:10:00","AMIL.SWE_IL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SWEC.ARR","32.85","-0.69","0.00"],["2026-08-24T17:10:00","AMIL.SWECC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SWGRASS","31.85","-1.69","0.00"],["2026-08-24T17:10:00","AMIL.SZE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.SZE_SCI","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.TBCRSTAT","33.44","-0.10","0.00"],["2026-08-24T17:10:00","AMIL.TBLUESSLR","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMIL.THNK","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.TILTU1","31.88","-1.66","0.00"],["2026-08-24T17:10:00","AMIL.TILTU2","31.88","-1.66","0.00"],["2026-08-24T17:10:00","AMIL.TILTU3","31.88","-1.66","0.00"],["2026-08-24T17:10:00","AMIL.TILTU4","31.88","-1.66","0.00"],["2026-08-24T17:10:00","AMIL.TLDNSLR","32.31","-1.23","0.00"],["2026-08-24T17:10:00","AMIL.TPM_123","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.TRA_ATRAE","33.35","-0.19","0.00"],["2026-08-24T17:10:00","AMIL.TREX_IL","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.USSTL.ARR","32.81","-0.73","0.00"],["2026-08-24T17:10:00","AMIL.VEM","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.VIN_AVINT","33.56","0.02","0.00"],["2026-08-24T17:10:00","AMIL.VRD","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.W_BRCTIPT","33.36","-0.18","0.00"],["2026-08-24T17:10:00","AMIL.WDRV.ARR","32.85","-0.69","0.00"],["2026-08-24T17:10:00","AMIL.WISE.IWUS","32.00","-1.54","0.00"],["2026-08-24T17:10:00","AMIL.WLBRWEST","33.31","-0.23","0.00"],["2026-08-24T17:10:00","AMIL.WOLV","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.WPSE","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.WPSE.DM","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.WPSE.OLIN","32.94","-0.60","0.00"],["2026-08-24T17:10:00","AMIL.WRSF","31.96","-1.58","0.00"],["2026-08-24T17:10:00","AMIL.WVPA","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.WVPA_2.AZ","32.50","-1.04","0.00"],["2026-08-24T17:10:00","AMIL.WVPA_4.AZ","32.37","-1.17","0.00"],["2026-08-24T17:10:00","AMIL.WWEC","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.XLON","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMIL.XOEN","32.46","-1.08","0.00"],["2026-08-24T17:10:00","AMMO.176803","32.89","-0.65","0.00"],["2026-08-24T17:10:00","AMMO.179586","32.95","-0.59","0.00"],["2026-08-24T17:10:00","AMMO.ADELITE","33.29","-0.25","0.00"],["2026-08-24T17:10:00","AMMO.AEM.MO","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.ALTONA","33.26","-0.28","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN11","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN22","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN33","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN44","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN55","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN66","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN77","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.AUDRN88","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.BBS","32.82","-0.72","0.00"],["2026-08-24T17:10:00","AMMO.BLUEJAY","33.03","-0.51","0.00"],["2026-08-24T17:10:00","AMMO.BOWLGREEN","32.88","-0.66","0.00"],["2026-08-24T17:10:00","AMMO.CALF_1.AZ","33.67","0.13","0.00"],["2026-08-24T17:10:00","AMMO.CALI","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.CALLAWAY1","32.47","-1.07","0.00"],["2026-08-24T17:10:00","AMMO.CC.KEOKUK","32.27","-1.27","0.00"],["2026-08-24T17:10:00","AMMO.CC.OSAGE","33.83","0.29","0.00"],["2026-08-24T17:10:00","AMMO.CCG_1.AZ","32.99","-0.55","0.00"],["2026-08-24T17:10:00","AMMO.CEC.AMRIZ","32.88","-0.66","0.00"],["2026-08-24T17:10:00","AMMO.CENT","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.DBOBCATSO","32.52","-1.02","0.00"],["2026-08-24T17:10:00","AMMO.DR.AMMO","33.16","-0.38","0.00"],["2026-08-24T17:10:00","AMMO.ENVOY","33.02","-0.52","0.00"],["2026-08-24T17:10:00","AMMO.ETL1","34.27","0.73","0.00"],["2026-08-24T17:10:00","AMMO.FGRDCTG1","33.96","0.42","0.00"],["2026-08-24T17:10:00","AMMO.GOOSEGEN1","31.73","-1.81","0.00"],["2026-08-24T17:10:00","AMMO.GOOSEGEN2","31.73","-1.81","0.00"],["2026-08-24T17:10:00","AMMO.GOOSEGEN3","31.73","-1.81","0.00"],["2026-08-24T17:10:00","AMMO.GOOSEGEN4","31.73","-1.81","0.00"],["2026-08-24T17:10:00","AMMO.GOOSEGEN5","31.73","-1.81","0.00"],["2026-08-24T17:10:00","AMMO.GOOSEGEN6","31.73","-1.81","0.00"],["2026-08-24T17:10:00","AMMO.HANN.LD","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","AMMO.HANN_1.AZ","32.92","-0.62","0.00"],["2026-08-24T17:10:00","AMMO.HDBD3.ARR","33.06","-0.48","0.00"],["2026-08-24T17:10:00","AMMO.HIPRAIRIE","32.56","-0.98","0.00"],["2026-08-24T17:10:00","AMMO.HUCKFINN","32.60","-0.94","0.00"],["2026-08-24T17:10:00","AMMO.KAHO_1.AZ","33.29","-0.25","0.00"],["2026-08-24T17:10:00","AMMO.KAHO_NEM","33.06","-0.41","-0.07"],["2026-08-24T17:10:00","NSP.ANSON2","33.64","0.10","0.00"],["2026-08-24T17:10:00","NSP.ANSON3","33.57","0.03","0.00"],["2026-08-24T17:10:00","NSP.ANSON4","33.65","0.11","0.00"],["2026-08-24T17:10:00","NSP.AZ","35.42","1.88","0.00"],["2026-08-24T17:10:00","NSP.BAYFRN5","36.19","2.65","0.00"],["2026-08-24T17:10:00","NSP.BAYFRN6","36.19","2.65","0.00"],["2026-08-24T17:10:00","NSP.BE","32.98","-0.56","0.00"],["2026-08-24T17:10:00","NSP.BE1","32.98","-0.56","0.00"],["2026-08-24T17:10:00","NSP.BE2","32.98","-0.56","0.00"],["2026-08-24T17:10:00","NSP.BELW_1.AZ","32.98","-0.56","0.00"],["2026-08-24T17:10:00","NSP.BEPC","35.31","1.77","0.00"],["2026-08-24T17:10:00","NSP.BIGBLUE","32.83","-0.71","0.00"],["2026-08-24T17:10:00","NSP.BIGFALL_A","36.55","3.01","0.00"],["2026-08-24T17:10:00","NSP.BLKBROOK","37.34","3.80","0.00"],["2026-08-24T17:10:00","NSP.BLKDO2","35.45","1.91","0.00"],["2026-08-24T17:10:00","NSP.BLKDO5","35.45","1.91","0.00"],["2026-08-24T17:10:00","NSP.BLKDO6","35.11","1.57","0.00"],["2026-08-24T17:10:00","NSP.BLUE_LK_09","34.96","1.42","0.00"],["2026-08-24T17:10:00","NSP.BLUE_LK_10","34.96","1.42","0.00"],["2026-08-24T17:10:00","NSP.BLUE_LK_11","34.96","1.42","0.00"],["2026-08-24T17:10:00","NSP.BLUE_LK7","34.90","1.36","0.00"],["2026-08-24T17:10:00","NSP.BLUE_LK8","34.90","1.36","0.00"],["2026-08-24T17:10:00","NSP.BLUE1.ARR","34.98","1.44","0.00"],["2026-08-24T17:10:00","NSP.BLUE2.ARR","34.98","1.44","0.00"],["2026-08-24T17:10:00","NSP.BLUE4.ARR","34.98","1.44","0.00"],["2026-08-24T17:10:00","NSP.BR_DIR_TR1","33.05","-0.49","0.00"],["2026-08-24T17:10:00","NSP.BRGSRD.MVP","34.46","0.92","0.00"],["2026-08-24T17:10:00","NSP.BSTAR1.WND","33.70","0.16","0.00"],["2026-08-24T17:10:00","NSP.BSTAR2.WND","33.70","0.16","0.00"],["2026-08-24T17:10:00","NSP.BUFFR_TR1","33.05","-0.49","0.00"],["2026-08-24T17:10:00","NSP.BUFFR_TR2","33.05","-0.49","0.00"],["2026-08-24T17:10:00","NSP.CANFLSG1","33.34","-0.20","0.00"],["2026-08-24T17:10:00","NSP.CANFLSG2","33.34","-0.20","0.00"],["2026-08-24T17:10:00","NSP.CC.BLKD52","35.45","1.91","0.00"],["2026-08-24T17:10:00","NSP.CC.HIBRDGE","34.93","1.39","0.00"],["2026-08-24T17:10:00","NSP.CC.MANKTO","31.86","-1.68","0.00"],["2026-08-24T17:10:00","NSP.CC.RIVRSD","35.63","2.09","0.00"],["2026-08-24T17:10:00","NSP.CEDARFAL","36.52","2.98","0.00"],["2026-08-24T17:10:00","NSP.CH_DIR_TR4","32.46","-1.08","0.00"],["2026-08-24T17:10:00","NSP.CHARA_TR1","32.46","-1.08","0.00"],["2026-08-24T17:10:00","NSP.CHARA_TR2","32.45","-1.09","0.00"],["2026-08-24T17:10:00","NSP.CHARA_TR4","32.46","-1.08","0.00"],["2026-08-24T17:10:00","NSP.CHEMOLSPO","34.58","1.04","0.00"],["2026-08-24T17:10:00","NSP.CHPFL1.HYD","36.01","2.47","0.00"],["2026-08-24T17:10:00","NSP.CHPFL2.HYD","36.01","2.47","0.00"],["2026-08-24T17:10:00","NSP.CHPRES","36.31","2.77","0.00"],["2026-08-24T17:10:00","NSP.CISCO1","33.89","0.35","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.FAIR","35.24","1.70","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.G","35.57","2.03","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.GF","34.48","0.94","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.GLEN","35.57","2.03","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.JANE","33.98","0.44","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.KASS","34.75","1.21","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.KEN","34.30","0.76","0.00"],["2026-08-24T17:10:00","NSP.CMMPA.SE","35.35","1.81","0.00"],["2026-08-24T17:10:00","NSP.CODA.BYLL","33.51","-0.03","0.00"],["2026-08-24T17:10:00","NSP.COYOTE","33.62","0.08","0.00"],["2026-08-24T17:10:00","NSP.CRNELL.HYD","36.67","3.13","0.00"],["2026-08-24T17:10:00","NSP.CWN1","33.29","-0.25","0.00"],["2026-08-24T17:10:00","NSP.CWN2","33.29","-0.25","0.00"],["2026-08-24T17:10:00","NSP.DANIELSN1","37.11","3.57","0.00"],["2026-08-24T17:10:00","NSP.DR.BTFN","35.55","2.01","0.00"],["2026-08-24T17:10:00","NSP.DR.MHP","32.98","-0.56","0.00"],["2026-08-24T17:10:00","NSP.DR.MNA","32.98","-0.56","0.00"],["2026-08-24T17:10:00","NSP.DR.SMRT","35.91","2.37","0.00"],["2026-08-24T17:10:00","NSP.EASTRDG1","32.44","-1.10","0.00"],["2026-08-24T17:10:00","NSP.ELLIOTPK1","35.67","2.13","0.00"],["2026-08-24T17:10:00","NSP.EWINGTON1","33.89","0.35","0.00"],["2026-08-24T17:10:00","NSP.FENTON.WND","32.63","-0.91","0.00"],["2026-08-24T17:10:00","NSP.FLAMBHYDRO","37.74","4.20","0.00"],["2026-08-24T17:10:00","NSP.FRENCH1","35.62","2.08","0.00"],["2026-08-24T17:10:00","NSP.FRENCH2","35.62","2.08","0.00"],["2026-08-24T17:10:00","NSP.FRENCH3","35.52","1.98","0.00"],["2026-08-24T17:10:00","NSP.FRENCH4","35.52","1.98","0.00"],["2026-08-24T17:10:00","NSP.GARWIN1","34.36","0.82","0.00"],["2026-08-24T17:10:00","NSP.GDMEADOW","34.28","0.74","0.00"],["2026-08-24T17:10:00","NSP.GLU","36.97","3.43","0.00"],["2026-08-24T17:10:00","NSP.GRANTY.ARR","35.23","1.69","0.00"],["2026-08-24T17:10:00","NSP.GRE.BFRDG","33.02","-0.52","0.00"],["2026-08-24T17:10:00","NSP.HAMPTN.MVP","34.70","1.16","0.00"],["2026-08-24T17:10:00","NSP.HATFIHAT1","35.62","2.08","0.00"],["2026-08-24T17:10:00","NSP.HCPD.GRVCT","37.54","4.00","0.00"],["2026-08-24T17:10:00","NSP.HCPD.LKCR","33.34","-0.20","0.00"],["2026-08-24T17:10:00","NSP.HCPD.MAD","33.56","0.02","0.00"],["2026-08-24T17:10:00","NSP.HCPD.NU","34.62","1.08","0.00"],["2026-08-24T17:10:00","NSP.HCPD.SXFLS","34.57","1.03","0.00"],["2026-08-24T17:10:00","NSP.HCPD_1.AZ","34.57","1.03","0.00"],["2026-08-24T17:10:00","NSP.HENNIPIN1","35.77","2.23","0.00"],["2026-08-24T17:10:00","NSP.HIBRDGCT7","34.97","1.43","0.00"],["2026-08-24T17:10:00","NSP.HIBRDGCT8","34.97","1.43","0.00"],["2026-08-24T17:10:00","NSP.HIBRDGST9","34.88","1.34","0.00"],["2026-08-24T17:10:00","NSP.HOLCOM.HYD","36.71","3.17","0.00"],["2026-08-24T17:10:00","NSP.IBR.YANKE","33.29","-0.25","0.00"],["2026-08-24T17:10:00","NSP.INVRHL1","35.10","1.56","0.00"],["2026-08-24T17:10:00","NSP.INVRHL2","35.10","1.56","0.00"],["2026-08-24T17:10:00","NSP.INVRHL3","35.10","1.56","0.00"],["2026-08-24T17:10:00","NSP.INVRHL4","35.10","1.56","0.00"],["2026-08-24T17:10:00","EAI.ARSNC1.ARR","22.77","-1.52","-9.25"],["2026-08-24T17:10:00","EAI.BIGCYP120","22.55","-1.74","-9.25"],["2026-08-24T17:10:00","EAI.BIGCYP20","22.55","-1.74","-9.25"],["2026-08-24T17:10:00","EAI.BIGCYP40","22.55","-1.74","-9.25"],["2026-08-24T17:10:00","EAI.BLAKELY1","22.74","-1.55","-9.25"],["2026-08-24T17:10:00","EAI.BLAKELY2","22.74","-1.55","-9.25"],["2026-08-24T17:10:00","EAI.BUBALD","23.07","-1.22","-9.25"],["2026-08-24T17:10:00","EAI.CARPNTR_1","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.CARPNTR_2","22.73","-1.56","-9.25"],["2026-08-24T17:10:00","EAI.CC.AECCMGV","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.CC.AECCOSW","22.82","-1.47","-9.25"],["2026-08-24T17:10:00","EAI.CC.BLAKLY","22.74","-1.55","-9.25"],["2026-08-24T17:10:00","EAI.CC.DEGRAY","22.78","-1.51","-9.25"],["2026-08-24T17:10:00","EAI.CC.DELL","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","EAI.CC.HT_SPR1","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.CC.PBENRGY","22.45","-1.84","-9.25"],["2026-08-24T17:10:00","EAI.CC.UPS1","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.CC.UPS2","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.CC.UPS3","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.CC.UPS4","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.CHLK1","22.89","-1.40","-9.25"],["2026-08-24T17:10:00","EAI.CHLK2","22.97","-1.32","-9.25"],["2026-08-24T17:10:00","EAI.CHLK3","22.81","-1.48","-9.25"],["2026-08-24T17:10:00","EAI.CLKS","23.23","-1.06","-9.25"],["2026-08-24T17:10:00","EAI.COUCH2.ARR","8.64","-1.19","-23.71"],["2026-08-24T17:10:00","EAI.CROSSETT","22.39","-1.90","-9.25"],["2026-08-24T17:10:00","EAI.CWAYLD","23.30","-0.99","-9.25"],["2026-08-24T17:10:00","EAI.CWAYLD1.AZ","23.30","-0.99","-9.25"],["2026-08-24T17:10:00","EAI.CWCP","22.79","-1.50","-9.25"],["2026-08-24T17:10:00","EAI.CWL_1.AZ","23.69","-0.60","-9.25"],["2026-08-24T17:10:00","EAI.CWL_A","23.60","-0.69","-9.25"],["2026-08-24T17:10:00","EAI.CWL_B","23.60","-0.69","-9.25"],["2026-08-24T17:10:00","EAI.CWL_C","23.60","-0.69","-9.25"],["2026-08-24T17:10:00","EAI.CWL_D","23.60","-0.69","-9.25"],["2026-08-24T17:10:00","EAI.CWL_E","23.60","-0.69","-9.25"],["2026-08-24T17:10:00","EAI.CYVY","22.57","-1.72","-9.25"],["2026-08-24T17:10:00","EAI.DEGRAY1","22.78","-1.51","-9.25"],["2026-08-24T17:10:00","EAI.DEGRAY2","22.78","-1.51","-9.25"],["2026-08-24T17:10:00","EAI.DELL.CT1","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","EAI.DELL.CT2","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","EAI.DELL.ST3","23.32","-0.97","-9.25"],["2026-08-24T17:10:00","EAI.DRVRSOL","23.19","-1.10","-9.25"],["2026-08-24T17:10:00","EAI.EAILD","22.75","-1.11","-9.68"],["2026-08-24T17:10:00","EAI.EAILD.RLA","22.75","-1.11","-9.68"],["2026-08-24T17:10:00","EAI.EAMP_1.AZ","22.94","-1.11","-9.49"],["2026-08-24T17:10:00","EAI.ELDORA.ARR","22.56","-1.73","-9.25"],["2026-08-24T17:10:00","EAI.FLATFORKSO","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.FORGEVWSO","22.91","-1.38","-9.25"],["2026-08-24T17:10:00","EAI.GACP.GMPWR","23.29","-1.00","-9.25"],["2026-08-24T17:10:00","EAI.H_SPR1_CT1","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.H_SPR1_CT2","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.H_SPR1_ST","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.HAPPY","23.04","-1.25","-9.25"],["2026-08-24T17:10:00","EAI.HASKL1.ARR","22.87","-1.42","-9.25"],["2026-08-24T17:10:00","EAI.INDEPEND1","22.96","-1.33","-9.25"],["2026-08-24T17:10:00","EAI.INDEPEND2","23.09","-1.20","-9.25"],["2026-08-24T17:10:00","EAI.JONSCWL","23.69","-0.60","-9.25"],["2026-08-24T17:10:00","EAI.LK_CATH4","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.LLS","22.47","-1.82","-9.25"],["2026-08-24T17:10:00","EAI.LYNCH2.ARR","23.42","-0.87","-9.25"],["2026-08-24T17:10:00","EAI.MABELV.ARR","22.80","-1.49","-9.25"],["2026-08-24T17:10:00","EAI.NIMBUSWF","24.27","-0.02","-9.25"],["2026-08-24T17:10:00","EAI.NLR_1.AZ","23.46","-0.83","-9.25"],["2026-08-24T17:10:00","EAI.NLRLD","23.46","-0.83","-9.25"],["2026-08-24T17:10:00","EAI.NPTSOL","23.18","-1.11","-9.25"],["2026-08-24T17:10:00","EAI.NWMADRIDSO","23.25","-1.04","-9.25"],["2026-08-24T17:10:00","EAI.OMLP_1.AZ","23.61","-0.68","-9.25"],["2026-08-24T17:10:00","EAI.PBENRGY_CT","22.45","-1.84","-9.25"],["2026-08-24T17:10:00","EAI.PBENRGY_ST","22.47","-1.82","-9.25"],["2026-08-24T17:10:00","EAI.PLUM_1C","23.20","-1.09","-9.25"],["2026-08-24T17:10:00","EAI.PLUM_PPEA","23.20","-1.09","-9.25"],["2026-08-24T17:10:00","EAI.PLUM1_MEUC","23.20","-1.09","-9.25"],["2026-08-24T17:10:00","EAI.PLUM2_MEUC","23.20","-1.09","-9.25"],["2026-08-24T17:10:00","EAI.PLUMPT","23.20","-1.09","-9.25"],["2026-08-24T17:10:00","EAI.PMISTSOL","21.97","-2.32","-9.25"],["2026-08-24T17:10:00","EAI.QUARTZ","22.73","-1.56","-9.25"],["2026-08-24T17:10:00","EAI.REDFDSOLAR","22.62","-1.67","-9.25"],["2026-08-24T17:10:00","EAI.REMMEL123","22.28","-2.01","-9.25"],["2026-08-24T17:10:00","EAI.RITCH3.ARR","22.56","-1.73","-9.25"],["2026-08-24T17:10:00","EAI.SEARCY","23.17","-1.12","-9.25"],["2026-08-24T17:10:00","EAI.SHRDN1.ARR","22.73","-1.56","-9.25"],["2026-08-24T17:10:00","EAI.SHRDN2.ARR","22.73","-1.56","-9.25"],["2026-08-24T17:10:00","EAI.SHRDN3.ARR","22.73","-1.56","-9.25"],["2026-08-24T17:10:00","EAI.STUTTGART","22.40","-1.89","-9.25"],["2026-08-24T17:10:00","EAI.UPS1_CT1","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS1_CT2","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS1_ST","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS2_CT1","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS2_CT2","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS2_ST","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS3_CT1","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS3_CT2","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS3_ST","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS4_CT1","22.54","-1.75","-9.25"],["2026-08-24T17:10:00","EAI.UPS4_CT2","22.54","-1.75","-9.25"],["2026-08-24T17:15:00","CONS.THTFD.ARR","30.55","-0.58","-4.42"],["2026-08-24T17:15:00","CONS.TIBBITS","-27.81","-1.15","-62.21"],["2026-08-24T17:15:00","CONS.TIPPY","29.89","-1.11","-4.55"],["2026-08-24T17:15:00","CONS.TUSCOLA1","30.38","-0.71","-4.46"],["2026-08-24T17:15:00","CONS.UCMI","-2.93","-0.34","-38.14"],["2026-08-24T17:15:00","CONS.VKLINCOLN","32.64","1.55","-4.46"],["2026-08-24T17:15:00","CONS.VKMCBAIN1","29.09","-1.93","-4.53"],["2026-08-24T17:15:00","CONS.VSTBG8","29.99","-0.83","-4.73"],["2026-08-24T17:15:00","CONS.WEADKBAT","30.91","-0.16","-4.48"],["2026-08-24T17:15:00","CONS.WEADO.ARR","30.84","-0.23","-4.48"],["2026-08-24T17:15:00","CONS.WEBBERHYD","30.36","0.12","-5.31"],["2026-08-24T17:15:00","CONS.WHITI.ARR","28.22","-0.67","-6.66"],["2026-08-24T17:15:00","CONS.WOLV","29.96","-0.49","-5.10"],["2026-08-24T17:15:00","CONS.WPMC","28.16","-0.29","-7.10"],["2026-08-24T17:15:00","CONS.WPSC_1.AZ","28.58","-0.11","-6.86"],["2026-08-24T17:15:00","CONS.WPSC_2.AZ","28.26","-0.23","-7.06"],["2026-08-24T17:15:00","CONS.WVPA_1.AZ","23.57","-0.24","-11.74"],["2026-08-24T17:15:00","CONS.ZEELAND1A","29.26","-2.05","-4.24"],["2026-08-24T17:15:00","CONS.ZEELAND1B","29.32","-1.99","-4.24"],["2026-08-24T17:15:00","CONS.ZEELAND2A","29.27","-2.04","-4.24"],["2026-08-24T17:15:00","CONS.ZEELAND2B","29.29","-2.02","-4.24"],["2026-08-24T17:15:00","CONS.ZEELAND2C","29.21","-2.10","-4.24"],["2026-08-24T17:15:00","CPLE","34.49","-1.06","0.00"],["2026-08-24T17:15:00","CPLW","34.49","-1.06","0.00"],["2026-08-24T17:15:00","CSWS","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","CSWS.AEPM_2.AZ","34.64","-0.91","0.00"],["2026-08-24T17:15:00","CSWS.AEPM_3.AZ","-56.98","-0.92","-91.61"],["2026-08-24T17:15:00","CSWS.AEPM_4.AZ","-7.71","-0.14","-43.12"],["2026-08-24T17:15:00","CSWS.ETEC_LD","311.48","-0.91","276.84"],["2026-08-24T17:15:00","CSWS.HOPE","34.49","-1.06","0.00"],["2026-08-24T17:15:00","CSWS.PRESCOTT","34.64","-0.91","0.00"],["2026-08-24T17:15:00","CSWS.SWERETAIL","-56.98","-0.92","-91.61"],["2026-08-24T17:15:00","CSWS.VEMCO","299.49","-0.91","264.85"],["2026-08-24T17:15:00","CWLD.AZ","35.32","-0.23","0.00"],["2026-08-24T17:15:00","CWLD.BLRG","34.91","-0.64","0.00"],["2026-08-24T17:15:00","CWLD.CEC2CTG1","34.84","-0.71","0.00"],["2026-08-24T17:15:00","CWLD.CEC2CTG2","34.84","-0.71","0.00"],["2026-08-24T17:15:00","CWLD.CEC2CTG3","35.16","-0.39","0.00"],["2026-08-24T17:15:00","CWLD.CEC2CTG4","35.16","-0.39","0.00"],["2026-08-24T17:15:00","CWLD.CWLD","35.31","-0.24","0.00"],["2026-08-24T17:15:00","CWLD.DR.CWLD","35.17","-0.38","0.00"],["2026-08-24T17:15:00","CWLD.FULT","37.28","1.73","0.00"],["2026-08-24T17:15:00","CWLD.PLANTD6","35.31","-0.24","0.00"],["2026-08-24T17:15:00","CWLD.PLANTD8","35.31","-0.24","0.00"],["2026-08-24T17:15:00","CWLD.SIKESTON","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CWLD.UMC","35.44","-0.11","0.00"],["2026-08-24T17:15:00","CWLP.AZ","34.22","-1.33","0.00"],["2026-08-24T17:15:00","CWLP.CWLP","34.22","-1.33","0.00"],["2026-08-24T17:15:00","CWLP.DALLMA84","34.04","-1.51","0.00"],["2026-08-24T17:15:00","CWLP.FACTOR91","34.14","-1.41","0.00"],["2026-08-24T17:15:00","CWLP.GST","34.06","-1.49","0.00"],["2026-08-24T17:15:00","CWLP.INTERSA81","34.03","-1.52","0.00"],["2026-08-24T17:15:00","CWLP.REYNOLS91","34.29","-1.26","0.00"],["2026-08-24T17:15:00","CWLP.TEA_1.AZ","34.58","-0.97","0.00"],["2026-08-24T17:15:00","DECO.APPLE","30.46","-0.83","-4.26"],["2026-08-24T17:15:00","DECO.AZ","31.18","-0.11","-4.26"],["2026-08-24T17:15:00","DECO.BAUER.MVP","30.39","-0.83","-4.33"],["2026-08-24T17:15:00","DECO.BELRV.MVP","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BLR1.DEMO","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BLR1.MPPA","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BLR2.DEMO","30.51","-0.96","-4.08"],["2026-08-24T17:15:00","DECO.BLR2.MPPA","30.51","-0.96","-4.08"],["2026-08-24T17:15:00","DECO.BROOKFLD1","30.46","-0.82","-4.27"],["2026-08-24T17:15:00","DECO.BRP11","30.83","-0.66","-4.06"],["2026-08-24T17:15:00","DECO.BRP121","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BRP122","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BRP13","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BSEDTE1","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.BWEC.11","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BWEC.12","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.BWECSTG1","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.CC.BWEC","30.74","-0.73","-4.08"],["2026-08-24T17:15:00","DECO.CC.DIG2","30.43","-0.99","-4.13"],["2026-08-24T17:15:00","DECO.CC.DIG3","30.46","-0.96","-4.13"],["2026-08-24T17:15:00","DECO.CENOAKS","30.49","-0.80","-4.26"],["2026-08-24T17:15:00","DECO.CMS_AK","30.53","-0.89","-4.13"],["2026-08-24T17:15:00","DECO.CMS_THMB","33.07","1.77","-4.25"],["2026-08-24T17:15:00","DECO.CMSM_1.AZ","30.58","-0.84","-4.13"],["2026-08-24T17:15:00","DECO.CMSMROA","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.COFAXP11","30.84","-0.07","-4.64"],["2026-08-24T17:15:00","DECO.CROS","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.CWEP","30.35","-0.91","-4.29"],["2026-08-24T17:15:00","DECO.DAYTN.ARR","30.15","-1.03","-4.37"],["2026-08-24T17:15:00","DECO.DEAN111","30.83","-0.66","-4.06"],["2026-08-24T17:15:00","DECO.DEAN112","30.83","-0.66","-4.06"],["2026-08-24T17:15:00","DECO.DEAN121","30.83","-0.66","-4.06"],["2026-08-24T17:15:00","DECO.DEAN122","30.83","-0.66","-4.06"],["2026-08-24T17:15:00","DECO.DEERFLD","30.44","-0.88","-4.23"],["2026-08-24T17:15:00","DECO.DFWE2","30.45","-0.87","-4.23"],["2026-08-24T17:15:00","DECO.DIGG1","30.48","-0.94","-4.13"],["2026-08-24T17:15:00","DECO.DIGG2","30.40","-1.02","-4.13"],["2026-08-24T17:15:00","DECO.DIGG3","30.46","-0.96","-4.13"],["2026-08-24T17:15:00","DECO.DIGS2","30.47","-0.95","-4.13"],["2026-08-24T17:15:00","DECO.DIGS3","30.47","-0.95","-4.13"],["2026-08-24T17:15:00","DECO.DIGSINT","30.47","-0.95","-4.13"],["2026-08-24T17:15:00","EES.CARV_A","39.03","-0.52","4.00"],["2026-08-24T17:15:00","EES.CARV_BC","39.03","-0.52","4.00"],["2026-08-24T17:15:00","EES.CC.ACAD2","49.24","-0.57","14.26"],["2026-08-24T17:15:00","EES.CC.JWL_1","37.58","-1.06","3.09"],["2026-08-24T17:15:00","EES.CC.JWL_2","37.57","-1.07","3.09"],["2026-08-24T17:15:00","EES.CC.LKCHAR","53.47","-0.80","18.72"],["2026-08-24T17:15:00","EES.CC.MTCPS","40.18","-0.10","4.73"],["2026-08-24T17:15:00","EES.CC.NINEM6","37.35","-0.94","2.74"],["2026-08-24T17:15:00","EES.CC.NOPS","37.29","-0.53","2.27"],["2026-08-24T17:15:00","EES.CC.OCAPS","51.25","1.11","14.59"],["2026-08-24T17:15:00","EES.CNWAY2.ARR","39.05","-0.30","3.80"],["2026-08-24T17:15:00","EES.COLY1.ARR","38.14","-0.57","3.16"],["2026-08-24T17:15:00","EES.CONC","53.26","1.08","16.63"],["2026-08-24T17:15:00","EES.CONCECO","53.26","1.08","16.63"],["2026-08-24T17:15:00","EES.CONCORDIA","26.68","-0.34","-8.53"],["2026-08-24T17:15:00","EES.CONCPK","53.26","1.08","16.63"],["2026-08-24T17:15:00","EES.CONCSUP","53.26","1.08","16.63"],["2026-08-24T17:15:00","EES.CONWAY.ARR","39.05","-0.30","3.80"],["2026-08-24T17:15:00","EES.CTEAU2.ARR","39.75","-0.29","4.49"],["2026-08-24T17:15:00","EES.CTW_1","45.20","-0.40","10.05"],["2026-08-24T17:15:00","EES.CTW_2","45.20","-0.40","10.05"],["2026-08-24T17:15:00","EES.CTW_3","45.20","-0.40","10.05"],["2026-08-24T17:15:00","EES.CTW_4","45.20","-0.40","10.05"],["2026-08-24T17:15:00","EES.CYPRESS1CT","47.44","-0.13","12.02"],["2026-08-24T17:15:00","EES.CYPRESS2CT","47.44","-0.13","12.02"],["2026-08-24T17:15:00","EES.DBAYO1.ARR","38.22","-0.64","3.31"],["2026-08-24T17:15:00","EES.DEMCO","38.75","-0.26","3.46"],["2026-08-24T17:15:00","EES.DERSLD","24.69","-0.72","-10.14"],["2026-08-24T17:15:00","EES.DOWCHEM","39.17","-0.50","4.12"],["2026-08-24T17:15:00","EES.DOWCHEMECO","39.17","-0.50","4.12"],["2026-08-24T17:15:00","EES.DOWCHEMPK","39.17","-0.50","4.12"],["2026-08-24T17:15:00","EES.DOWCHEMSUP","39.17","-0.50","4.12"],["2026-08-24T17:15:00","EES.DR.ELLPT1","40.57","-0.27","5.29"],["2026-08-24T17:15:00","EES.DR.ENMP","37.63","-0.53","2.61"],["2026-08-24T17:15:00","EES.DR.OSG","42.80","1.16","6.09"],["2026-08-24T17:15:00","EES.EGMP_1.AZ","44.50","-0.02","8.97"],["2026-08-24T17:15:00","EES.EGMP_2.AZ","52.98","-0.27","17.70"],["2026-08-24T17:15:00","EES.ELILD","40.02","-0.38","4.85"],["2026-08-24T17:15:00","EES.ELILD.RLA","40.02","-0.38","4.85"],["2026-08-24T17:15:00","EES.ELMP_1.AZ","37.35","-0.51","2.31"],["2026-08-24T17:15:00","EES.EMMP_1.AZ","24.25","-1.16","-10.14"],["2026-08-24T17:15:00","EES.EMMP_2.AZ","24.03","-1.38","-10.14"],["2026-08-24T17:15:00","EES.ENCO","39.17","-0.38","4.00"],["2026-08-24T17:15:00","EES.ENMP_1.AZ","37.60","-0.49","2.54"],["2026-08-24T17:15:00","EES.ESSO","39.16","-0.38","3.99"],["2026-08-24T17:15:00","EES.ETEC","118.25","1.25","81.45"],["2026-08-24T17:15:00","EES.ETEC_1.AZ","62.98","1.28","26.15"],["2026-08-24T17:15:00","EES.ETILD","47.05","1.45","10.05"],["2026-08-24T17:15:00","EES.ETMP_1.AZ","46.84","1.44","9.85"],["2026-08-24T17:15:00","EES.EXXOBMT","52.34","1.49","15.30"],["2026-08-24T17:15:00","EES.EXXON","39.17","-0.38","4.00"],["2026-08-24T17:15:00","EES.FLRNCE.ARR","24.50","-0.91","-10.14"],["2026-08-24T17:15:00","EES.FORMOSA_BR","39.17","-0.38","4.00"],["2026-08-24T17:15:00","EES.FRONT_TX1","24.89","-0.52","-10.14"],["2026-08-24T17:15:00","EES.FRONT_TX2","24.89","-0.52","-10.14"],["2026-08-24T17:15:00","EES.FRONT_TX3","24.89","-0.52","-10.14"],["2026-08-24T17:15:00","EES.FRSKR1.ARR","23.92","-1.49","-10.14"],["2026-08-24T17:15:00","EES.GEISMAR","39.07","-0.31","3.83"],["2026-08-24T17:15:00","EES.GP_PORTHUD","39.25","-0.62","4.32"],["2026-08-24T17:15:00","EES.HNTSMN_PNO","50.69","1.56","13.58"],["2026-08-24T17:15:00","EES.HOUMA.ARR","39.77","-0.21","4.43"],["2026-08-24T17:15:00","EES.HRTBRG.ARR","46.15","-0.22","10.82"],["2026-08-24T17:15:00","EES.INLND1.ARR","46.51","-0.08","11.04"],["2026-08-24T17:15:00","EES.INLND2.ARR","46.51","-0.08","11.04"],["2026-08-24T17:15:00","EES.IRISSOLAR","24.83","-0.58","-10.14"],["2026-08-24T17:15:00","EES.JAXSNS.ARR","24.40","-1.01","-10.14"],["2026-08-24T17:15:00","EES.JDEC","52.23","0.20","16.48"],["2026-08-24T17:15:00","EES.JDECCAMRON","52.49","0.09","16.85"],["2026-08-24T17:15:00","EES.JWL_CT1","37.59","-1.05","3.09"],["2026-08-24T17:15:00","EES.JWL_CT2","37.58","-1.06","3.09"],["2026-08-24T17:15:00","EES.JWL_ST1","37.56","-1.08","3.09"],["2026-08-24T17:15:00","EES.JWL_ST2","37.56","-1.08","3.09"],["2026-08-24T17:15:00","EES.KRBYVLE.AZ","89.31","1.48","52.28"],["2026-08-24T17:15:00","EES.L_CREEK1","40.12","-0.11","4.68"],["2026-08-24T17:15:00","EES.L_CREEK2","40.13","-0.10","4.68"],["2026-08-24T17:15:00","EES.L_GYPSY2","37.86","-0.80","3.11"],["2026-08-24T17:15:00","EES.L_GYPSY3","37.72","-0.92","3.09"],["2026-08-24T17:15:00","EES.LA3","42.42","-0.19","7.06"],["2026-08-24T17:15:00","EES.LFSF","23.61","-1.80","-10.14"],["2026-08-24T17:15:00","EES.LIBERTY","47.00","1.57","9.88"],["2026-08-24T17:15:00","EES.LKCHAR_CT1","54.35","-0.86","19.66"],["2026-08-24T17:15:00","EES.LKCHAR_CT2","54.35","-0.86","19.66"],["2026-08-24T17:15:00","EES.LKCHAR_ST","52.53","-0.75","17.73"],["2026-08-24T17:15:00","EES.LONSTR1","52.19","-0.10","16.74"],["2026-08-24T17:15:00","EES.MAGPOWG","39.48","-0.50","4.43"],["2026-08-24T17:15:00","EES.MCLWS1.ARR","47.37","0.28","11.54"],["2026-08-24T17:15:00","EES.MICHOD.ARR","37.25","-0.46","2.16"],["2026-08-24T17:15:00","EES.MONDUSOLAR","48.93","-0.17","13.55"],["2026-08-24T17:15:00","EES.MORIL1.ARR","49.68","0.72","13.41"],["2026-08-24T17:15:00","EES.MORTN1.ARR","24.20","-1.21","-10.14"],["2026-08-24T17:15:00","EES.MORTN2.ARR","24.20","-1.21","-10.14"],["2026-08-24T17:15:00","EES.MOTIVA_GEN","49.87","1.51","12.81"],["2026-08-24T17:15:00","EES.MTCPSCT1","40.17","-0.06","4.68"],["2026-08-24T17:15:00","EES.MTCPSCT2","40.17","-0.06","4.68"],["2026-08-24T17:15:00","EES.MTCPSST1","40.20","-0.13","4.78"],["2026-08-24T17:15:00","NIPS.HWND1.IPL","34.45","-1.10","0.00"],["2026-08-24T17:15:00","NIPS.IMPA","37.76","1.90","0.31"],["2026-08-24T17:15:00","NIPS.IMPA_1.AZ","38.51","2.58","0.38"],["2026-08-24T17:15:00","NIPS.INCRMLSP","33.80","-1.75","0.00"],["2026-08-24T17:15:00","NIPS.INCROSWF","33.79","-1.76","0.00"],["2026-08-24T17:15:00","NIPS.INCROSWF2","33.82","-1.73","0.00"],["2026-08-24T17:15:00","NIPS.JASPERCO","33.33","-2.22","0.00"],["2026-08-24T17:15:00","NIPS.LAKES","32.52","-3.03","0.00"],["2026-08-24T17:15:00","NIPS.MCHCP.ARR","34.23","-1.32","0.00"],["2026-08-24T17:15:00","NIPS.MICHCP12","34.22","-1.33","0.00"],["2026-08-24T17:15:00","NIPS.MITCH.ARR","34.44","-1.11","0.00"],["2026-08-24T17:15:00","NIPS.MNTIC2.NU","33.81","-1.74","0.00"],["2026-08-24T17:15:00","NIPS.MUNSTR.LN","34.24","-1.31","0.00"],["2026-08-24T17:15:00","NIPS.NIPS","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.NLMK","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.NORWAPNOR","33.87","-1.68","0.00"],["2026-08-24T17:15:00","NIPS.OAKDAPOAK","33.96","-1.59","0.00"],["2026-08-24T17:15:00","NIPS.PRATTIND","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.PRAXAIR","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.REYNO.MVP","33.92","-1.63","0.00"],["2026-08-24T17:15:00","NIPS.ROSEWRWF","33.66","-1.89","0.00"],["2026-08-24T17:15:00","NIPS.SCHAHP16A","33.63","-1.92","0.00"],["2026-08-24T17:15:00","NIPS.SCHAHP16B","33.63","-1.92","0.00"],["2026-08-24T17:15:00","NIPS.SCHAHP17","33.83","-1.72","0.00"],["2026-08-24T17:15:00","NIPS.SCHAHP18","33.83","-1.72","0.00"],["2026-08-24T17:15:00","NIPS.STJOHN.LN","34.05","-1.50","0.00"],["2026-08-24T17:15:00","NIPS.USS","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.WHITNGT1","34.12","-1.43","0.00"],["2026-08-24T17:15:00","NIPS.WHITNGT2","34.12","-1.43","0.00"],["2026-08-24T17:15:00","NIPS.WHITNST","34.12","-1.43","0.00"],["2026-08-24T17:15:00","NIPS.WVPA","64.76","-0.69","29.90"],["2026-08-24T17:15:00","NIPS.WVPA_1.AZ","66.50","-0.66","31.61"],["2026-08-24T17:15:00","NPPD","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","NSP.ADAMSWD1","38.63","3.08","0.00"],["2026-08-24T17:15:00","NSP.AEPE11","38.63","3.08","0.00"],["2026-08-24T17:15:00","NSP.AEPE13","38.63","3.08","0.00"],["2026-08-24T17:15:00","NSP.AEPE18","39.72","4.17","0.00"],["2026-08-24T17:15:00","NSP.AEPE3","38.88","3.33","0.00"],["2026-08-24T17:15:00","NSP.AEPE4","38.63","3.08","0.00"],["2026-08-24T17:15:00","NSP.AEPE5","38.63","3.08","0.00"],["2026-08-24T17:15:00","NSP.AEPE8","38.63","3.08","0.00"],["2026-08-24T17:15:00","NSP.AGASSIZBE","38.26","2.71","0.00"],["2026-08-24T17:15:00","NSP.ALDRIHERC","37.60","2.05","0.00"],["2026-08-24T17:15:00","NSP.ANSON2","35.52","-0.03","0.00"],["2026-08-24T17:15:00","NSP.ANSON3","35.41","-0.14","0.00"],["2026-08-24T17:15:00","NSP.ANSON4","35.54","-0.01","0.00"],["2026-08-24T17:15:00","NSP.AZ","37.35","1.80","0.00"],["2026-08-24T17:15:00","NSP.BAYFRN5","38.27","2.72","0.00"],["2026-08-24T17:15:00","NSP.BAYFRN6","38.27","2.72","0.00"],["2026-08-24T17:15:00","NSP.BE","34.91","-0.64","0.00"],["2026-08-24T17:15:00","NSP.BE1","34.91","-0.64","0.00"],["2026-08-24T17:15:00","NSP.BE2","34.91","-0.64","0.00"],["2026-08-24T17:15:00","NSP.BELW_1.AZ","34.91","-0.64","0.00"],["2026-08-24T17:15:00","NSP.BEPC","37.32","1.77","0.00"],["2026-08-24T17:15:00","NSP.BIGBLUE","34.75","-0.80","0.00"],["2026-08-24T17:15:00","NSP.BIGFALL_A","38.60","3.05","0.00"],["2026-08-24T17:15:00","NSP.BLKBROOK","39.39","3.84","0.00"],["2026-08-24T17:15:00","NSP.BLKDO2","37.33","1.78","0.00"],["2026-08-24T17:15:00","NSP.BLKDO5","37.33","1.78","0.00"],["2026-08-24T17:15:00","NSP.BLKDO6","37.00","1.45","0.00"],["2026-08-24T17:15:00","NSP.BLUE_LK_09","36.75","1.20","0.00"],["2026-08-24T17:15:00","NSP.BLUE_LK_10","36.75","1.20","0.00"],["2026-08-24T17:15:00","NSP.BLUE_LK_11","36.75","1.20","0.00"],["2026-08-24T17:15:00","NSP.BLUE_LK7","36.66","1.11","0.00"],["2026-08-24T17:15:00","NSP.BLUE_LK8","36.66","1.11","0.00"],["2026-08-24T17:15:00","NSP.BLUE1.ARR","36.78","1.23","0.00"],["2026-08-24T17:15:00","NSP.BLUE2.ARR","36.78","1.23","0.00"],["2026-08-24T17:15:00","NSP.BLUE4.ARR","36.78","1.23","0.00"],["2026-08-24T17:15:00","NSP.BR_DIR_TR1","34.90","-0.65","0.00"],["2026-08-24T17:15:00","NSP.BRGSRD.MVP","36.48","0.93","0.00"],["2026-08-24T17:15:00","NSP.BSTAR1.WND","35.57","0.02","0.00"],["2026-08-24T17:15:00","NSP.BSTAR2.WND","35.57","0.02","0.00"],["2026-08-24T17:15:00","NSP.BUFFR_TR1","34.90","-0.65","0.00"],["2026-08-24T17:15:00","NSP.BUFFR_TR2","34.90","-0.65","0.00"],["2026-08-24T17:15:00","NSP.CANFLSG1","34.41","-1.14","0.00"],["2026-08-24T17:15:00","NSP.CANFLSG2","34.41","-1.14","0.00"],["2026-08-24T17:15:00","NSP.CC.BLKD52","37.33","1.78","0.00"],["2026-08-24T17:15:00","NSP.CC.HIBRDGE","36.82","1.27","0.00"],["2026-08-24T17:15:00","NSP.CC.MANKTO","33.75","-1.80","0.00"],["2026-08-24T17:15:00","NSP.CC.RIVRSD","37.55","2.00","0.00"],["2026-08-24T17:15:00","NSP.CEDARFAL","38.48","2.93","0.00"],["2026-08-24T17:15:00","NSP.CH_DIR_TR4","34.35","-1.20","0.00"],["2026-08-24T17:15:00","NSP.CHARA_TR1","34.35","-1.20","0.00"],["2026-08-24T17:15:00","NSP.CHARA_TR2","34.34","-1.21","0.00"],["2026-08-24T17:15:00","NSP.CHARA_TR4","34.35","-1.20","0.00"],["2026-08-24T17:15:00","NSP.CHEMOLSPO","36.40","0.85","0.00"],["2026-08-24T17:15:00","NSP.CHPFL1.HYD","37.88","2.33","0.00"],["2026-08-24T17:15:00","NSP.CHPFL2.HYD","37.88","2.33","0.00"],["2026-08-24T17:15:00","NSP.CHPRES","38.36","2.81","0.00"],["2026-08-24T17:15:00","NSP.CISCO1","35.86","0.31","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.FAIR","37.17","1.62","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.G","37.47","1.92","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.GF","36.36","0.81","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.GLEN","37.47","1.92","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.JANE","35.84","0.29","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.KASS","36.70","1.15","0.00"],["2026-08-24T17:15:00","EMBA.DELTA_WND","23.61","-1.80","-10.14"],["2026-08-24T17:15:00","EMBA.DR.EML20","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","EMBA.EMILD","24.26","-1.15","-10.14"],["2026-08-24T17:15:00","EMBA.EMILD.RLA","24.25","-1.16","-10.14"],["2026-08-24T17:15:00","EMBA.G_ANDRUS1","22.83","-2.58","-10.14"],["2026-08-24T17:15:00","EMBA.G_GULF_A","23.66","-1.75","-10.14"],["2026-08-24T17:15:00","EMBA.G_GULF_M","23.66","-1.75","-10.14"],["2026-08-24T17:15:00","EMBA.G_GULF_N","23.66","-1.75","-10.14"],["2026-08-24T17:15:00","EMBA.GREER170","24.02","-1.39","-10.14"],["2026-08-24T17:15:00","EMBA.GREER30","24.02","-1.39","-10.14"],["2026-08-24T17:15:00","EMBA.HINDS1_ST","23.95","-1.46","-10.14"],["2026-08-24T17:15:00","EMBA.HINDS1CT1","23.95","-1.46","-10.14"],["2026-08-24T17:15:00","EMBA.HINDS1CT2","23.95","-1.46","-10.14"],["2026-08-24T17:15:00","EMBA.HINDS2","23.95","-1.46","-10.14"],["2026-08-24T17:15:00","EMBA.HVGSOL","22.99","-2.42","-10.14"],["2026-08-24T17:15:00","EMBA.MEAM","24.03","-1.38","-10.14"],["2026-08-24T17:15:00","EMBA.PRVS","23.22","-2.19","-10.14"],["2026-08-24T17:15:00","EMBA.RGDS","24.03","-1.38","-10.14"],["2026-08-24T17:15:00","EMBA.SUNFLOWER","23.18","-2.23","-10.14"],["2026-08-24T17:15:00","EMBA.WDFSOL","24.21","-1.20","-10.14"],["2026-08-24T17:15:00","EMBA.WILDWDSO","22.02","-3.39","-10.14"],["2026-08-24T17:15:00","EMBA.YAZOOCTY","24.48","-0.93","-10.14"],["2026-08-24T17:15:00","FE","34.25","-1.30","0.00"],["2026-08-24T17:15:00","GIBSON1234.AGG","33.94","-1.61","0.00"],["2026-08-24T17:15:00","GLH.EEI7B1","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.EEI7B2","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.EEI7B3","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.JOPPA4","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.JOPPA5","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.JOPPA6","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.JOPPAAUX","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.MEPI4","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.MEPI5","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.PLSKI_AUX","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GLH.PLSKI_SF","34.46","-1.09","0.00"],["2026-08-24T17:15:00","GRDA","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","GRE.AEPEDMU","36.67","1.12","0.00"],["2026-08-24T17:15:00","GRE.AEPEML","38.68","3.13","0.00"],["2026-08-24T17:15:00","GRE.AEPEMLREV","38.68","3.13","0.00"],["2026-08-24T17:15:00","GRE.ALTW","36.04","0.49","0.00"],["2026-08-24T17:15:00","GRE.ALTW.ENDVI","35.20","-0.35","0.00"],["2026-08-24T17:15:00","GRE.ARWHDEGS","44.11","8.56","0.00"],["2026-08-24T17:15:00","GRE.AZ","37.43","1.88","0.00"],["2026-08-24T17:15:00","GRE.BEPCMP.CWT","39.03","3.48","0.00"],["2026-08-24T17:15:00","GRE.BEPM.CWT","39.72","4.17","0.00"],["2026-08-24T17:15:00","GRE.CAMBRCAMB","39.31","3.76","0.00"],["2026-08-24T17:15:00","GRE.CAMBRCAMB2","39.31","3.76","0.00"],["2026-08-24T17:15:00","GRE.CHRISFRWD","35.78","0.23","0.00"],["2026-08-24T17:15:00","GRE.ELKRI4","37.45","1.90","0.00"],["2026-08-24T17:15:00","GRE.ELMCR2_IBR","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.ELMCRK","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.GMARAGMAR","43.61","8.06","0.00"],["2026-08-24T17:15:00","GRE.GRE","38.35","2.80","0.00"],["2026-08-24T17:15:00","GRE.GRE.CXS","38.19","2.64","0.00"],["2026-08-24T17:15:00","GRE.HUC","37.64","2.09","0.00"],["2026-08-24T17:15:00","GRE.LITCH_QS","40.07","4.52","0.00"],["2026-08-24T17:15:00","GRE.LITCHF_1","40.07","4.52","0.00"],["2026-08-24T17:15:00","GRE.LKFLGR1","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.LKFLGR2","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.LKFLGR3","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.LKFLGR4","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.LKFLGR5","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.LKFLGR6","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.MAPLEMAPL","37.78","2.23","0.00"],["2026-08-24T17:15:00","GRE.MMPA","37.91","2.36","0.00"],["2026-08-24T17:15:00","GRE.MORA__2_5","40.19","4.64","0.00"],["2026-08-24T17:15:00","GRE.MORA__6","40.19","4.64","0.00"],["2026-08-24T17:15:00","GRE.MOWER2","36.12","0.57","0.00"],["2026-08-24T17:15:00","GRE.MP.GRE","38.26","2.71","0.00"],["2026-08-24T17:15:00","GRE.NBRNCG_QS","38.81","3.26","0.00"],["2026-08-24T17:15:00","GRE.NFW_1","35.81","0.26","0.00"],["2026-08-24T17:15:00","GRE.NSP","38.44","2.89","0.00"],["2026-08-24T17:15:00","GRE.NSP.CXS","37.28","1.73","0.00"],["2026-08-24T17:15:00","GRE.NSP.GREC","37.05","1.50","0.00"],["2026-08-24T17:15:00","GRE.NSPP_1.AZ","36.48","0.93","0.00"],["2026-08-24T17:15:00","GRE.ORMATHR","34.69","-0.86","0.00"],["2026-08-24T17:15:00","GRE.PRINC1","39.07","3.52","0.00"],["2026-08-24T17:15:00","GRE.PRINC2","39.07","3.52","0.00"],["2026-08-24T17:15:00","GRE.PVLYGR1","36.24","0.69","0.00"],["2026-08-24T17:15:00","GRE.PVLYGR2","36.24","0.69","0.00"],["2026-08-24T17:15:00","GRE.PVLYGR3","36.24","0.69","0.00"],["2026-08-24T17:15:00","GRE.REC","35.68","0.13","0.00"],["2026-08-24T17:15:00","GRE.REC.CC1_AC","35.60","0.05","0.00"],["2026-08-24T17:15:00","GRE.REC.CC1_DC","36.75","1.20","0.00"],["2026-08-24T17:15:00","GRE.REC.CC2_AC","35.60","0.05","0.00"],["2026-08-24T17:15:00","GRE.REC.CC2_DC","36.75","1.20","0.00"],["2026-08-24T17:15:00","GRE.REC.DATA","35.62","0.07","0.00"],["2026-08-24T17:15:00","GRE.REC.DCLOSS","35.60","0.05","0.00"],["2026-08-24T17:15:00","GRE.ROCKLAKE","39.15","3.60","0.00"],["2026-08-24T17:15:00","GRE.SMP","40.32","4.77","0.00"],["2026-08-24T17:15:00","GRE.SMP.GRE","37.31","1.76","0.00"],["2026-08-24T17:15:00","GRE.STANT.ARR","35.54","-0.01","0.00"],["2026-08-24T17:15:00","GRE.STBON1","37.58","2.03","0.00"],["2026-08-24T17:15:00","GRE.TEA_1.AZ","39.94","4.39","0.00"],["2026-08-24T17:15:00","GRE.TRIMTTRIM","33.79","-1.76","0.00"],["2026-08-24T17:15:00","GRE.WILM","37.46","1.91","0.00"],["2026-08-24T17:15:00","HE.07LCPGEN1","33.82","-1.73","0.00"],["2026-08-24T17:15:00","EAI.INDEPEND1","24.18","-1.23","-10.14"],["2026-08-24T17:15:00","EAI.INDEPEND2","24.30","-1.11","-10.14"],["2026-08-24T17:15:00","EAI.JONSCWL","24.91","-0.50","-10.14"],["2026-08-24T17:15:00","EAI.LK_CATH4","23.60","-1.81","-10.14"],["2026-08-24T17:15:00","EAI.LLS","23.71","-1.70","-10.14"],["2026-08-24T17:15:00","EAI.LYNCH2.ARR","24.55","-0.86","-10.14"],["2026-08-24T17:15:00","EAI.MABELV.ARR","23.90","-1.51","-10.14"],["2026-08-24T17:15:00","EAI.NIMBUSWF","25.38","-0.03","-10.14"],["2026-08-24T17:15:00","EAI.NLR_1.AZ","24.60","-0.81","-10.14"],["2026-08-24T17:15:00","EAI.NLRLD","24.60","-0.81","-10.14"],["2026-08-24T17:15:00","EAI.NPTSOL","24.41","-1.00","-10.14"],["2026-08-24T17:15:00","EAI.NWMADRIDSO","24.43","-0.98","-10.14"],["2026-08-24T17:15:00","EAI.OMLP_1.AZ","24.86","-0.55","-10.14"],["2026-08-24T17:15:00","EAI.PBENRGY_CT","23.52","-1.89","-10.14"],["2026-08-24T17:15:00","EAI.PBENRGY_ST","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.PLUM_1C","24.39","-1.02","-10.14"],["2026-08-24T17:15:00","EAI.PLUM_PPEA","24.39","-1.02","-10.14"],["2026-08-24T17:15:00","EAI.PLUM1_MEUC","24.39","-1.02","-10.14"],["2026-08-24T17:15:00","EAI.PLUM2_MEUC","24.39","-1.02","-10.14"],["2026-08-24T17:15:00","EAI.PLUMPT","24.39","-1.02","-10.14"],["2026-08-24T17:15:00","EAI.PMISTSOL","23.12","-2.29","-10.14"],["2026-08-24T17:15:00","EAI.QUARTZ","24.14","-1.27","-10.14"],["2026-08-24T17:15:00","EAI.REDFDSOLAR","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.REMMEL123","23.33","-2.08","-10.14"],["2026-08-24T17:15:00","EAI.RITCH3.ARR","23.77","-1.64","-10.14"],["2026-08-24T17:15:00","EAI.SEARCY","24.49","-0.92","-10.14"],["2026-08-24T17:15:00","EAI.SHRDN1.ARR","23.81","-1.60","-10.14"],["2026-08-24T17:15:00","EAI.SHRDN2.ARR","23.81","-1.60","-10.14"],["2026-08-24T17:15:00","EAI.SHRDN3.ARR","23.81","-1.60","-10.14"],["2026-08-24T17:15:00","EAI.STUTTGART","23.67","-1.74","-10.14"],["2026-08-24T17:15:00","EAI.UPS1_CT1","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS1_CT2","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS1_ST","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS2_CT1","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS2_CT2","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS2_ST","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS3_CT1","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS3_CT2","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS3_ST","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS4_CT1","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS4_CT2","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.UPS4_ST","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.WBSOL","23.84","-1.57","-10.14"],["2026-08-24T17:15:00","EAI.WH_BLUFF1","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","EAI.WH_BLUFF2","23.76","-1.65","-10.14"],["2026-08-24T17:15:00","EAI.WHBLF.ARR","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","EAI.WMPSOL","23.59","-1.82","-10.14"],["2026-08-24T17:15:00","EAI.WMULD_1.AZ","24.13","-1.28","-10.14"],["2026-08-24T17:15:00","EAI.WMULDLD","24.13","-1.28","-10.14"],["2026-08-24T17:15:00","EAI.WODLN1.ARR","24.13","-1.28","-10.14"],["2026-08-24T17:15:00","EAI.WSTMMP.ARR","24.45","-0.96","-10.14"],["2026-08-24T17:15:00","EAI.WTBLF5.ARR","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","EDE","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","EDE.PLUM","34.53","-1.02","0.00"],["2026-08-24T17:15:00","EES.ACAD2_CT1","49.24","-0.57","14.26"],["2026-08-24T17:15:00","EES.ACAD2_CT2","49.24","-0.57","14.26"],["2026-08-24T17:15:00","EES.ACAD2_ST","49.24","-0.57","14.26"],["2026-08-24T17:15:00","EES.ACADA1.ARR","49.24","-0.57","14.26"],["2026-08-24T17:15:00","EES.ACADA2.ARR","49.24","-0.57","14.26"],["2026-08-24T17:15:00","EES.AIRLIN.ARR","38.39","-0.39","3.23"],["2026-08-24T17:15:00","EES.AIRLIQ_GEI","39.30","-0.22","3.97"],["2026-08-24T17:15:00","EES.AMITESO","25.45","0.04","-10.14"],["2026-08-24T17:15:00","EES.AXIALL","52.49","-0.45","17.39"],["2026-08-24T17:15:00","EES.AXLPLQ","39.33","-0.39","4.17"],["2026-08-24T17:15:00","EES.BASFVFW","49.42","1.04","12.83"],["2026-08-24T17:15:00","EES.BASTAP.ARR","23.53","-1.88","-10.14"],["2026-08-24T17:15:00","EES.BASTP1.ARR","23.53","-1.88","-10.14"],["2026-08-24T17:15:00","EES.BASTR1.ARR","23.54","-1.87","-10.14"],["2026-08-24T17:15:00","EES.BASTR2.ARR","23.54","-1.87","-10.14"],["2026-08-24T17:15:00","EES.BC1_1","38.99","-0.68","4.12"],["2026-08-24T17:15:00","EES.BC1_2","38.99","-0.68","4.12"],["2026-08-24T17:15:00","EES.BC1_3","38.99","-0.68","4.12"],["2026-08-24T17:15:00","EES.BC1_4","38.99","-0.68","4.12"],["2026-08-24T17:15:00","EES.BC2_1","39.15","-0.71","4.31"],["2026-08-24T17:15:00","EES.BC2_2","39.15","-0.71","4.31"],["2026-08-24T17:15:00","EES.BC2_3","39.15","-0.71","4.31"],["2026-08-24T17:15:00","EES.BGTEL1.ARR","38.79","-0.32","3.56"],["2026-08-24T17:15:00","EES.BRAZ_1.AZ","33.95","1.40","-3.00"],["2026-08-24T17:15:00","EES.BRAZLD","34.24","1.39","-2.70"],["2026-08-24T17:15:00","EES.BRTNY1.ARR","39.13","-0.32","3.90"],["2026-08-24T17:15:00","EES.BRTNY2.ARR","39.13","-0.32","3.90"],["2026-08-24T17:15:00","EES.BURAS.ARR","37.69","-0.54","2.68"],["2026-08-24T17:15:00","EES.BXTRW5.ARR","23.84","-1.57","-10.14"],["2026-08-24T17:15:00","EES.BXTRWL.ARR","23.84","-1.57","-10.14"],["2026-08-24T17:15:00","EES.BXWSN2.ARR","23.87","-1.54","-10.14"],["2026-08-24T17:15:00","EES.BYCT1","49.80","-1.02","15.27"],["2026-08-24T17:15:00","EES.BYCT2","49.80","-1.02","15.27"],["2026-08-24T17:15:00","EES.BYCT3","49.81","-1.01","15.27"],["2026-08-24T17:15:00","EES.BYCT4","49.81","-1.01","15.27"],["2026-08-24T17:15:00","EES.BYGL","23.39","-2.02","-10.14"],["2026-08-24T17:15:00","EES.CALCAS1_CT","51.81","-0.22","16.48"],["2026-08-24T17:15:00","EES.CALCAS2_CT","51.81","-0.22","16.48"],["2026-08-24T17:15:00","EES.CALDWEL.AZ","27.38","1.97","-10.14"],["2026-08-24T17:15:00","EES.CALDWELL","27.38","1.97","-10.14"],["2026-08-24T17:15:00","EES.NELSON1","54.78","-0.43","19.66"],["2026-08-24T17:15:00","EES.NELSON2","54.78","-0.43","19.66"],["2026-08-24T17:15:00","EES.NELSON6","52.81","-0.47","17.73"],["2026-08-24T17:15:00","EES.NEWTON","182.66","0.83","146.28"],["2026-08-24T17:15:00","EES.NEWTON1.AZ","182.66","0.83","146.28"],["2026-08-24T17:15:00","EES.NINEM1.ARR","37.54","-0.74","2.73"],["2026-08-24T17:15:00","EES.NINEM6_CT1","37.30","-1.00","2.75"],["2026-08-24T17:15:00","EES.NINEM6_CT2","37.30","-1.00","2.75"],["2026-08-24T17:15:00","EES.NINEM6_ST","37.42","-0.86","2.73"],["2026-08-24T17:15:00","EES.NINEMILE4","37.48","-0.80","2.73"],["2026-08-24T17:15:00","EES.NINEMILE5","37.54","-0.74","2.73"],["2026-08-24T17:15:00","EES.NOPLD","37.60","-0.49","2.54"],["2026-08-24T17:15:00","EES.NOPS_1","37.31","-0.51","2.27"],["2026-08-24T17:15:00","EES.NOPS_2","37.31","-0.51","2.27"],["2026-08-24T17:15:00","EES.NOPS_3","37.31","-0.51","2.27"],["2026-08-24T17:15:00","EES.NOPS_4","37.28","-0.54","2.27"],["2026-08-24T17:15:00","EES.NOPS_5","37.28","-0.54","2.27"],["2026-08-24T17:15:00","EES.NOPS_6","37.28","-0.54","2.27"],["2026-08-24T17:15:00","EES.NOPS_7","37.28","-0.54","2.27"],["2026-08-24T17:15:00","EES.NSIDE1.ARR","24.01","-1.40","-10.14"],["2026-08-24T17:15:00","EES.NSIDE2.ARR","24.01","-1.40","-10.14"],["2026-08-24T17:15:00","EES.OAK_RG_GEN","23.67","-1.74","-10.14"],["2026-08-24T17:15:00","EES.OCAPS_1A","49.26","0.90","12.81"],["2026-08-24T17:15:00","EES.OCAPS_1B","52.06","1.19","15.32"],["2026-08-24T17:15:00","EES.OCAPS_1C","52.06","1.19","15.32"],["2026-08-24T17:15:00","EES.OUACH_1","23.55","-1.86","-10.14"],["2026-08-24T17:15:00","EES.OUACH_2","23.55","-1.86","-10.14"],["2026-08-24T17:15:00","EES.OUACH_3","23.55","-1.86","-10.14"],["2026-08-24T17:15:00","EES.OXBOW","38.95","-0.72","4.12"],["2026-08-24T17:15:00","EES.PANAM1.ARR","38.75","-0.33","3.53"],["2026-08-24T17:15:00","EES.PERVL1","23.58","-1.83","-10.14"],["2026-08-24T17:15:00","EES.PERVL1.ARR","23.58","-1.83","-10.14"],["2026-08-24T17:15:00","EES.PERVL2.ARR","23.58","-1.83","-10.14"],["2026-08-24T17:15:00","EES.PERVL2_CT","23.58","-1.83","-10.14"],["2026-08-24T17:15:00","EES.PLAHTC.ARR","24.01","-1.40","-10.14"],["2026-08-24T17:15:00","EES.RBRSW2.ARR","24.04","-1.37","-10.14"],["2026-08-24T17:15:00","EES.RBRSW5.ARR","24.02","-1.39","-10.14"],["2026-08-24T17:15:00","EES.RCTHOMAS","45.28","0.84","8.89"],["2026-08-24T17:15:00","EES.REXBRW.ARR","23.97","-1.44","-10.14"],["2026-08-24T17:15:00","EES.RICE1","53.46","0.13","17.78"],["2026-08-24T17:15:00","EES.RICHD1.ARR","49.25","-0.56","14.26"],["2026-08-24T17:15:00","EES.RICHD2.ARR","49.25","-0.56","14.26"],["2026-08-24T17:15:00","EES.RILLA.ARR","23.73","-1.68","-10.14"],["2026-08-24T17:15:00","EES.RVRBEND1","38.77","-0.91","4.13"],["2026-08-24T17:15:00","EES.SABINE1","51.86","0.99","15.32"],["2026-08-24T17:15:00","EES.SABINE3","51.83","0.96","15.32"],["2026-08-24T17:15:00","EES.SABINE4","49.25","0.89","12.81"],["2026-08-24T17:15:00","EES.SABINE5","49.07","0.71","12.81"],["2026-08-24T17:15:00","EES.SAM_DAM_12","122.40","1.03","85.82"],["2026-08-24T17:15:00","EES.SAN_JC1_CT","44.50","0.59","8.36"],["2026-08-24T17:15:00","EES.SAN_JC2_CT","44.50","0.59","8.36"],["2026-08-24T17:15:00","EES.SHEC","48.83","1.29","11.99"],["2026-08-24T17:15:00","EES.SLEMCO","50.65","0.39","14.71"],["2026-08-24T17:15:00","EES.SLRD","24.80","-0.61","-10.14"],["2026-08-24T17:15:00","EES.SPORT1.ARR","37.57","-0.71","2.73"],["2026-08-24T17:15:00","EES.SPORT2.ARR","37.57","-0.71","2.73"],["2026-08-24T17:15:00","EES.SRMPA","54.18","1.62","17.01"],["2026-08-24T17:15:00","EES.SRMPA_1.AZ","54.18","1.62","17.01"],["2026-08-24T17:15:00","EES.STERL7","23.49","-1.92","-10.14"],["2026-08-24T17:15:00","EES.STJAMES","38.86","-0.48","3.79"],["2026-08-24T17:15:00","EES.STL115.ARR","23.49","-1.92","-10.14"],["2026-08-24T17:15:00","EES.STLN11.ARR","23.53","-1.88","-10.14"],["2026-08-24T17:15:00","EES.STLNG1.ARR","23.53","-1.88","-10.14"],["2026-08-24T17:15:00","EES.STLNG2.ARR","23.57","-1.84","-10.14"],["2026-08-24T17:15:00","EES.STLNG3.ARR","23.57","-1.84","-10.14"],["2026-08-24T17:15:00","EES.STLNG5.ARR","23.57","-1.84","-10.14"],["2026-08-24T17:15:00","EES.STRSOL","23.46","-1.95","-10.14"],["2026-08-24T17:15:00","EES.SWTZ1.ARR","23.75","-1.66","-10.14"],["2026-08-24T17:15:00","EES.TAFTCOGEN","37.94","-1.07","3.46"],["2026-08-24T17:15:00","EES.TOL_BEND1","320.06","0.53","283.98"],["2026-08-24T17:15:00","EES.TOL_BEND2","320.06","0.53","283.98"],["2026-08-24T17:15:00","EES.UCB","37.97","-1.04","3.46"],["2026-08-24T17:15:00","EES.UCBECO","37.97","-1.04","3.46"],["2026-08-24T17:15:00","EES.UCBSUP","37.97","-1.04","3.46"],["2026-08-24T17:15:00","EES.UMBRIELSOL","46.40","0.15","10.70"],["2026-08-24T17:15:00","EES.VIDALIA","23.22","-2.19","-10.14"],["2026-08-24T17:15:00","EES.VIGNES.ARR","38.30","-0.46","3.21"],["2026-08-24T17:15:00","EES.WASHEC_CT1","24.33","-1.08","-10.14"],["2026-08-24T17:15:00","EES.WASHEC_CT2","24.33","-1.08","-10.14"],["2026-08-24T17:15:00","EES.WATRFD2","38.02","-0.99","3.46"],["2026-08-24T17:15:00","EES.WATRFD3","37.99","-1.02","3.46"],["2026-08-24T17:15:00","EES.WATRFD4_CT","38.02","-0.99","3.46"],["2026-08-24T17:15:00","EES.WLGLN2.ARR","39.23","-0.41","4.09"],["2026-08-24T17:15:00","EES.WLTGR1.ARR","23.54","-1.87","-10.14"],["2026-08-24T17:15:00","EES.WLWGN1.ARR","39.39","-0.38","4.22"],["2026-08-24T17:15:00","EES.WLWGN3.ARR","39.39","-0.38","4.22"],["2026-08-24T17:15:00","EKPC","34.25","-1.30","0.00"],["2026-08-24T17:15:00","EMBA.AEPE17","23.32","-2.09","-10.14"],["2026-08-24T17:15:00","EMBA.ATTALA1","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","EMBA.CC.CHCTW","23.79","-1.62","-10.14"],["2026-08-24T17:15:00","EMBA.CC.HINDS1","23.95","-1.46","-10.14"],["2026-08-24T17:15:00","EMBA.CHCTWCT1","23.77","-1.64","-10.14"],["2026-08-24T17:15:00","EMBA.CHCTWCT2","23.78","-1.63","-10.14"],["2026-08-24T17:15:00","EMBA.CHCTWCT3","23.78","-1.63","-10.14"],["2026-08-24T17:15:00","EMBA.CHCTWST4","23.80","-1.61","-10.14"],["2026-08-24T17:15:00","BREC.DR.BREC","34.29","-1.26","0.00"],["2026-08-24T17:15:00","BREC.DR.PADUC","34.29","-1.26","0.00"],["2026-08-24T17:15:00","BREC.GREEN1","34.78","-0.77","0.00"],["2026-08-24T17:15:00","BREC.GREEN2","34.78","-0.77","0.00"],["2026-08-24T17:15:00","BREC.NIPS.GRSL","35.19","-0.36","0.00"],["2026-08-24T17:15:00","BREC.PADUCAH1","34.29","-1.26","0.00"],["2026-08-24T17:15:00","BREC.REIDCT","34.71","-0.84","0.00"],["2026-08-24T17:15:00","BREC.SEBREE","34.78","-0.77","0.00"],["2026-08-24T17:15:00","BREC.SEBREESO","34.78","-0.77","0.00"],["2026-08-24T17:15:00","BREC.SEBREESO2","34.78","-0.77","0.00"],["2026-08-24T17:15:00","BREC.SKILLMAN","35.13","-0.42","0.00"],["2026-08-24T17:15:00","BREC.SMTH1.AMP","34.61","-0.94","0.00"],["2026-08-24T17:15:00","BREC.SMTH2.AMP","34.61","-0.94","0.00"],["2026-08-24T17:15:00","BREC.SMTH3.AMP","34.61","-0.94","0.00"],["2026-08-24T17:15:00","BREC.UNBRIDLED","34.78","-0.77","0.00"],["2026-08-24T17:15:00","BREC.WILSON1","34.91","-0.64","0.00"],["2026-08-24T17:15:00","CE","34.25","-1.30","0.00"],["2026-08-24T17:15:00","CE.CRETE.NU","34.64","-0.91","0.00"],["2026-08-24T17:15:00","CE.PSG1.IMEA","34.25","-1.30","0.00"],["2026-08-24T17:15:00","CE.PSG1.N_PSG","34.25","-1.30","0.00"],["2026-08-24T17:15:00","CE.PSG2.IMEA","34.25","-1.30","0.00"],["2026-08-24T17:15:00","CE.PSG2.N_PSG","34.25","-1.30","0.00"],["2026-08-24T17:15:00","CE.ZIONEC.MVP","34.64","-0.91","0.00"],["2026-08-24T17:15:00","CIN.08NOBSN1","34.61","-0.94","0.00"],["2026-08-24T17:15:00","CIN.08NOBSN2","34.61","-0.94","0.00"],["2026-08-24T17:15:00","CIN.AEPE12","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.CAYCT.4","33.47","-2.08","0.00"],["2026-08-24T17:15:00","CIN.CAYUGA.1","33.35","-2.20","0.00"],["2026-08-24T17:15:00","CIN.CAYUGA.2","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CAYUGA.3","33.58","-1.97","0.00"],["2026-08-24T17:15:00","CIN.CC.EDWIGCC","34.11","-1.44","0.00"],["2026-08-24T17:15:00","CIN.CC.NOBSVIL","34.47","-1.08","0.00"],["2026-08-24T17:15:00","CIN.CC.SUGRCK","33.32","-2.23","0.00"],["2026-08-24T17:15:00","CIN.CONRSV.ARR","36.07","0.52","0.00"],["2026-08-24T17:15:00","CIN.CRANESOLAR","34.79","-0.76","0.00"],["2026-08-24T17:15:00","CIN.CRSD","33.22","-2.33","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.1","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.2","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.3","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.4","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.5","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.6","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.7","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CT.VERMN.8","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.CUSTOMER1","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.DEI.AZ","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.EDWCT1","34.11","-1.44","0.00"],["2026-08-24T17:15:00","CIN.EDWCT2","34.11","-1.44","0.00"],["2026-08-24T17:15:00","CIN.EDWST","34.11","-1.44","0.00"],["2026-08-24T17:15:00","CIN.ESR.ATTBRY","36.49","0.94","0.00"],["2026-08-24T17:15:00","CIN.ESR.CRANE","34.79","-0.76","0.00"],["2026-08-24T17:15:00","CIN.ESR.NABB","35.54","-0.01","0.00"],["2026-08-24T17:15:00","CIN.GALGHR.ARR","35.20","-0.35","0.00"],["2026-08-24T17:15:00","CIN.GIB5.WVPA","33.94","-1.61","0.00"],["2026-08-24T17:15:00","CIN.GIBSON.1","33.91","-1.64","0.00"],["2026-08-24T17:15:00","CIN.GIBSON.2","33.94","-1.61","0.00"],["2026-08-24T17:15:00","CIN.GIBSON.3","33.94","-1.61","0.00"],["2026-08-24T17:15:00","CIN.GIBSON.4","33.94","-1.61","0.00"],["2026-08-24T17:15:00","CIN.GIBSON.5","33.94","-1.61","0.00"],["2026-08-24T17:15:00","CIN.GRNTON.MVP","34.00","-1.55","0.00"],["2026-08-24T17:15:00","CIN.HE.PSI","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.HENRYCO.1","34.32","-1.23","0.00"],["2026-08-24T17:15:00","CIN.HENRYCO.2","34.32","-1.23","0.00"],["2026-08-24T17:15:00","CIN.HENRYCO.3","34.32","-1.23","0.00"],["2026-08-24T17:15:00","CIN.HEPM_1.AZ","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.HEPM_2.AZ","34.07","-1.48","0.00"],["2026-08-24T17:15:00","CIN.HHILLS01","33.74","-1.81","0.00"],["2026-08-24T17:15:00","CIN.LOGANOAKR","34.24","-1.31","0.00"],["2026-08-24T17:15:00","CIN.MADISON.1","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MADISON.2","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MADISON.3","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MADISON.4","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MADISON.5","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MADISON.6","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MADISON.7","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MADISON.8","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MARKLND.1","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MARKLND.2","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.MARKLND.3","34.50","-1.05","0.00"],["2026-08-24T17:15:00","CIN.NIPS.APLSS","33.75","-1.80","0.00"],["2026-08-24T17:15:00","CIN.NIPS.FRBNK","33.00","-2.55","0.00"],["2026-08-24T17:15:00","CIN.NIPS.GBSNS","34.00","-1.55","0.00"],["2026-08-24T17:15:00","CIN.NIPS.JRDCK","33.48","-2.07","0.00"],["2026-08-24T17:15:00","CIN.NOBLEVL.3","34.40","-1.15","0.00"],["2026-08-24T17:15:00","CIN.NOBLEVL.4","34.40","-1.15","0.00"],["2026-08-24T17:15:00","CIN.NOBLEVL.5","34.40","-1.15","0.00"],["2026-08-24T17:15:00","CIN.PSI","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.PSI.IMPA","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.PSI.LMU","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.PSI_2.AZ","35.35","-0.20","0.00"],["2026-08-24T17:15:00","CIN.PSI_3.AZ","34.77","-0.78","0.00"],["2026-08-24T17:15:00","CIN.PV.SPEEDWY","34.73","-0.82","0.00"],["2026-08-24T17:15:00","CIN.SIGE","34.82","-0.73","0.00"],["2026-08-24T17:15:00","CIN.SIGW_1.AZ","34.82","-0.73","0.00"],["2026-08-24T17:15:00","CIN.SUCRKGT1","33.32","-2.23","0.00"],["2026-08-24T17:15:00","HE.07LCPGEN2","33.82","-1.73","0.00"],["2026-08-24T17:15:00","HE.07LCPGEN3","33.82","-1.73","0.00"],["2026-08-24T17:15:00","HE.07LCPGEN4","33.82","-1.73","0.00"],["2026-08-24T17:15:00","HE.07LCPGEN5","33.82","-1.73","0.00"],["2026-08-24T17:15:00","HE.07LCPGEN6","33.82","-1.73","0.00"],["2026-08-24T17:15:00","HE.CIN","35.51","-0.04","0.00"],["2026-08-24T17:15:00","HE.HE","35.38","-0.17","0.00"],["2026-08-24T17:15:00","HE.HEIRLOOMSLR","33.94","-1.61","0.00"],["2026-08-24T17:15:00","HE.MEROM_AUX","33.00","-2.55","0.00"],["2026-08-24T17:15:00","HE.MEROM_CH1","33.00","-2.55","0.00"],["2026-08-24T17:15:00","HE.MEROM_CH2","33.00","-2.55","0.00"],["2026-08-24T17:15:00","HE.MEROM1","33.00","-2.55","0.00"],["2026-08-24T17:15:00","HE.MEROM2","33.00","-2.55","0.00"],["2026-08-24T17:15:00","HE.OSPR_PT","33.11","-2.44","0.00"],["2026-08-24T17:15:00","HE.RATTS.ARR","34.29","-1.26","0.00"],["2026-08-24T17:15:00","HE.RATTS1SLR","33.94","-1.61","0.00"],["2026-08-24T17:15:00","HE.SIGW","36.85","1.30","0.00"],["2026-08-24T17:15:00","HE.WORTH1","34.66","-0.89","0.00"],["2026-08-24T17:15:00","HE.WORTH2","34.66","-0.89","0.00"],["2026-08-24T17:15:00","HE.WORTH3","34.66","-0.89","0.00"],["2026-08-24T17:15:00","HE.WORTH4","34.66","-0.89","0.00"],["2026-08-24T17:15:00","HMPL.HMPL_1.AZ","35.29","-0.26","0.00"],["2026-08-24T17:15:00","HMPL.HMPLOAD","35.29","-0.26","0.00"],["2026-08-24T17:15:00","HMPL.SOLAR","35.30","-0.25","0.00"],["2026-08-24T17:15:00","HMPL.SOLARLOAD","35.30","-0.25","0.00"],["2026-08-24T17:15:00","ILGEN1.AGG","33.40","-2.15","0.00"],["2026-08-24T17:15:00","ILGEN10.AGG","33.40","-2.15","0.00"],["2026-08-24T17:15:00","ILGEN2.AGG","33.40","-2.15","0.00"],["2026-08-24T17:15:00","ILGEN3.AGG","33.86","-1.69","0.00"],["2026-08-24T17:15:00","ILGEN4.AGG","34.36","-1.19","0.00"],["2026-08-24T17:15:00","ILLINOIS.HUB","34.11","-1.44","0.00"],["2026-08-24T17:15:00","INDIANA.HUB","35.07","-0.48","0.00"],["2026-08-24T17:15:00","INDN","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","IPL.16EVCT7","33.60","-1.95","0.00"],["2026-08-24T17:15:00","IPL.16EVCT8","33.59","-1.96","0.00"],["2026-08-24T17:15:00","IPL.16EVST9","33.63","-1.92","0.00"],["2026-08-24T17:15:00","IPL.16GEOR11G","34.86","-0.69","0.00"],["2026-08-24T17:15:00","IPL.16GEOR22G","35.01","-0.54","0.00"],["2026-08-24T17:15:00","IPL.16GEOR33G","35.01","-0.54","0.00"],["2026-08-24T17:15:00","IPL.16GEOR44G","35.01","-0.54","0.00"],["2026-08-24T17:15:00","IPL.16PETE.AGG","33.93","-1.62","0.00"],["2026-08-24T17:15:00","IPL.16PETEE3","33.93","-1.62","0.00"],["2026-08-24T17:15:00","IPL.16PETEE4","34.00","-1.55","0.00"],["2026-08-24T17:15:00","IPL.16STOC4C4","34.66","-0.89","0.00"],["2026-08-24T17:15:00","IPL.16STOC5C5","34.52","-1.03","0.00"],["2026-08-24T17:15:00","IPL.16STOT.AGG","34.52","-1.03","0.00"],["2026-08-24T17:15:00","IPL.16STOU5O5","34.47","-1.08","0.00"],["2026-08-24T17:15:00","IPL.16STOU6O6","34.57","-0.98","0.00"],["2026-08-24T17:15:00","IPL.16STOU7O7","34.52","-1.03","0.00"],["2026-08-24T17:15:00","IPL.16STOUCC6","34.66","-0.89","0.00"],["2026-08-24T17:15:00","IPL.16STOUTR1","34.66","-0.89","0.00"],["2026-08-24T17:15:00","IPL.16SYST.AGG","34.32","-1.23","0.00"],["2026-08-24T17:15:00","IPL.AZ","34.90","-0.65","0.00"],["2026-08-24T17:15:00","IPL.CC.IPLEV01","33.61","-1.94","0.00"],["2026-08-24T17:15:00","IPL.HE","34.31","-1.24","0.00"],["2026-08-24T17:15:00","IPL.HEPM_1.AZ","34.31","-1.24","0.00"],["2026-08-24T17:15:00","IPL.IPL","34.90","-0.65","0.00"],["2026-08-24T17:15:00","IPL.PEC01","33.67","-1.88","0.00"],["2026-08-24T17:15:00","IPL.PIKECB01","34.00","-1.55","0.00"],["2026-08-24T17:15:00","IPL.STOU3.ARR","34.66","-0.89","0.00"],["2026-08-24T17:15:00","IPL.WVPA","34.90","-0.65","0.00"],["2026-08-24T17:15:00","KACY","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","KCPL","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","LAFA.AZ","49.85","0.30","14.00"],["2026-08-24T17:15:00","LAFA.HARGIS1","49.55","0.02","13.98"],["2026-08-24T17:15:00","LAFA.HARGIS2","49.55","0.02","13.98"],["2026-08-24T17:15:00","LAFA.LABBE1","49.57","0.07","13.95"],["2026-08-24T17:15:00","LAFA.LABBE2","49.57","0.07","13.95"],["2026-08-24T17:15:00","LAFA.LAFA","49.85","0.30","14.00"],["2026-08-24T17:15:00","LAGN.DEMCO1.AZ","38.75","-0.26","3.46"],["2026-08-24T17:15:00","LAGN.LAGN_1.AZ","41.50","-0.43","6.38"],["2026-08-24T17:15:00","LAGT.1803","41.49","-0.42","6.36"],["2026-08-24T17:15:00","LAGT.1803CEG","41.51","-0.43","6.39"],["2026-08-24T17:15:00","LAGT.LOGC.ARR","23.53","-1.88","-10.14"],["2026-08-24T17:15:00","LAGT.PCE","41.67","-0.39","6.51"],["2026-08-24T17:15:00","LEPA.AZ","44.28","0.11","8.62"],["2026-08-24T17:15:00","LEPA.CPLAQ.ARR","41.90","0.46","5.89"],["2026-08-24T17:15:00","LEPA.HOUMA","39.78","-0.20","4.43"],["2026-08-24T17:15:00","LEPA.HOUMA_G14","39.78","-0.20","4.43"],["2026-08-24T17:15:00","LEPA.HOUMA_G15","39.78","-0.20","4.43"],["2026-08-24T17:15:00","LEPA.HOUMA_G16","39.78","-0.20","4.43"],["2026-08-24T17:15:00","LEPA.LEPA","35.44","0.12","-0.23"],["2026-08-24T17:15:00","LEPA.MGC_UNT01","45.82","0.57","9.70"],["2026-08-24T17:15:00","LEPA.MRCTY.ARR","45.82","0.57","9.70"],["2026-08-24T17:15:00","LEPA.MURRAY","23.22","-2.19","-10.14"],["2026-08-24T17:15:00","LES","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","LGEE","34.84","-0.71","0.00"],["2026-08-24T17:15:00","LOUISIANA.HUB","39.62","-0.22","4.29"],["2026-08-24T17:15:00","MDU.AZ","36.20","0.65","0.00"],["2026-08-24T17:15:00","MDU.BADGERWND","36.33","0.78","0.00"],["2026-08-24T17:15:00","MDU.BDGRWF2OON","36.33","0.78","0.00"],["2026-08-24T17:15:00","MDU.BEPC","36.20","0.65","0.00"],["2026-08-24T17:15:00","MDU.CEDARHLS","35.69","0.14","0.00"],["2026-08-24T17:15:00","MDU.DIAMNDWILW","35.69","0.14","0.00"],["2026-08-24T17:15:00","MDU.ELLNDL.MVP","36.22","0.67","0.00"],["2026-08-24T17:15:00","MDU.ELLNDL_LD","36.63","1.08","0.00"],["2026-08-24T17:15:00","MDU.ELLNDL_LD2","36.60","1.05","0.00"],["2026-08-24T17:15:00","AMIL.RUSHMORE","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.SALTCREEK","33.78","-1.77","0.00"],["2026-08-24T17:15:00","AMIL.SBL_ASIBL","36.34","0.79","0.00"],["2026-08-24T17:15:00","AMIL.SDNY.MVP","33.73","-1.82","0.00"],["2026-08-24T17:15:00","AMIL.SELC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.SESRETAIL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.SFE_IL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.SIPC","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.SIPC.BGRV","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.SIPM_1.AZ","34.75","-0.80","0.00"],["2026-08-24T17:15:00","AMIL.SMRT","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.SNAPDGSL","34.38","-1.17","0.00"],["2026-08-24T17:15:00","AMIL.SOY_2.AZ","34.53","-1.02","0.00"],["2026-08-24T17:15:00","AMIL.SSWE","33.88","-1.67","0.00"],["2026-08-24T17:15:00","AMIL.STAR","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.STLNG.ARR","34.82","-0.73","0.00"],["2026-08-24T17:15:00","AMIL.STWF","34.37","-1.18","0.00"],["2026-08-24T17:15:00","AMIL.SUGARCRK","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.SWE_IL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.SWEC.ARR","34.94","-0.61","0.00"],["2026-08-24T17:15:00","AMIL.SWECC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.SWGRASS","33.87","-1.68","0.00"],["2026-08-24T17:15:00","AMIL.SZE","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.SZE_SCI","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.TBCRSTAT","35.44","-0.11","0.00"],["2026-08-24T17:15:00","AMIL.TBLUESSLR","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMIL.THNK","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.TILTU1","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.TILTU2","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.TILTU3","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.TILTU4","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.TLDNSLR","34.34","-1.21","0.00"],["2026-08-24T17:15:00","AMIL.TPM_123","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.TRA_ATRAE","35.36","-0.19","0.00"],["2026-08-24T17:15:00","AMIL.TREX_IL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.USSTL.ARR","34.86","-0.69","0.00"],["2026-08-24T17:15:00","AMIL.VEM","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.VIN_AVINT","35.59","0.04","0.00"],["2026-08-24T17:15:00","AMIL.VRD","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.W_BRCTIPT","35.43","-0.12","0.00"],["2026-08-24T17:15:00","AMIL.WDRV.ARR","34.91","-0.64","0.00"],["2026-08-24T17:15:00","AMIL.WISE.IWUS","34.03","-1.52","0.00"],["2026-08-24T17:15:00","AMIL.WLBRWEST","35.37","-0.18","0.00"],["2026-08-24T17:15:00","AMIL.WOLV","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.WPSE","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.WPSE.DM","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.WPSE.OLIN","35.00","-0.55","0.00"],["2026-08-24T17:15:00","AMIL.WRSF","33.73","-1.82","0.00"],["2026-08-24T17:15:00","AMIL.WVPA","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.WVPA_2.AZ","34.55","-1.00","0.00"],["2026-08-24T17:15:00","AMIL.WVPA_4.AZ","34.43","-1.12","0.00"],["2026-08-24T17:15:00","AMIL.WWEC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.XLON","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.XOEN","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMMO.176803","34.94","-0.61","0.00"],["2026-08-24T17:15:00","AMMO.179586","34.97","-0.58","0.00"],["2026-08-24T17:15:00","AMMO.ADELITE","35.25","-0.30","0.00"],["2026-08-24T17:15:00","AMMO.AEM.MO","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.ALTONA","34.94","-0.61","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN11","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN22","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN33","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN44","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN55","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN66","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN77","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.AUDRN88","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.BBS","34.84","-0.71","0.00"],["2026-08-24T17:15:00","AMMO.BLUEJAY","34.90","-0.65","0.00"],["2026-08-24T17:15:00","AMMO.BOWLGREEN","34.87","-0.68","0.00"],["2026-08-24T17:15:00","AMMO.CALF_1.AZ","35.68","0.13","0.00"],["2026-08-24T17:15:00","AMMO.CALI","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.CALLAWAY1","34.45","-1.10","0.00"],["2026-08-24T17:15:00","AMMO.CC.KEOKUK","34.41","-1.14","0.00"],["2026-08-24T17:15:00","AMMO.CC.OSAGE","35.85","0.30","0.00"],["2026-08-24T17:15:00","AMMO.CCG_1.AZ","35.05","-0.50","0.00"],["2026-08-24T17:15:00","AMMO.CEC.AMRIZ","34.94","-0.61","0.00"],["2026-08-24T17:15:00","AMMO.CENT","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.DBOBCATSO","34.57","-0.98","0.00"],["2026-08-24T17:15:00","AMMO.DR.AMMO","35.23","-0.32","0.00"],["2026-08-24T17:15:00","AMMO.ENVOY","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.ETL1","36.34","0.79","0.00"],["2026-08-24T17:15:00","AMMO.FGRDCTG1","36.01","0.46","0.00"],["2026-08-24T17:15:00","AMMO.GOOSEGEN1","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.GOOSEGEN2","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.GOOSEGEN3","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.GOOSEGEN4","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.GOOSEGEN5","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.GOOSEGEN6","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.HANN.LD","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.HANN_1.AZ","34.95","-0.60","0.00"],["2026-08-24T17:15:00","AMMO.HDBD3.ARR","35.11","-0.44","0.00"],["2026-08-24T17:15:00","AMMO.HIPRAIRIE","34.54","-1.01","0.00"],["2026-08-24T17:15:00","AMMO.HUCKFINN","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.KAHO_1.AZ","35.43","-0.12","0.00"],["2026-08-24T17:15:00","AMMO.KAHO_NEM","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","CIN.SUCRKGT2","33.32","-2.23","0.00"],["2026-08-24T17:15:00","CIN.SUCRKST1","33.32","-2.23","0.00"],["2026-08-24T17:15:00","CIN.SUGRCK.MVP","33.32","-2.23","0.00"],["2026-08-24T17:15:00","CIN.TIPMONT","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.TWINBR1","35.53","-0.02","0.00"],["2026-08-24T17:15:00","CIN.WABASL.ARR","33.99","-1.56","0.00"],["2026-08-24T17:15:00","CIN.WBSPSI.ARR","34.59","-0.96","0.00"],["2026-08-24T17:15:00","CIN.WHEATCTG1","34.07","-1.48","0.00"],["2026-08-24T17:15:00","CIN.WHEATCTG2","34.07","-1.48","0.00"],["2026-08-24T17:15:00","CIN.WHEATCTG3","34.07","-1.48","0.00"],["2026-08-24T17:15:00","CIN.WHEATCTG4","34.07","-1.48","0.00"],["2026-08-24T17:15:00","CIN.WHTSLR.SIG","34.29","-1.26","0.00"],["2026-08-24T17:15:00","CIN.WRHILND","34.04","-1.51","0.00"],["2026-08-24T17:15:00","CIN.WVPA.BNLIL","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.WVPA.PSI","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CIN.WVPA_1.AZ","35.13","-0.42","0.00"],["2026-08-24T17:15:00","CLEC.ACA11","47.41","-0.31","12.17"],["2026-08-24T17:15:00","CLEC.ACA12","47.41","-0.31","12.17"],["2026-08-24T17:15:00","CLEC.ACA13","47.41","-0.31","12.17"],["2026-08-24T17:15:00","CLEC.AXLA","69.19","-0.95","34.59"],["2026-08-24T17:15:00","CLEC.AXLA_1.AZ","69.19","-0.95","34.59"],["2026-08-24T17:15:00","CLEC.CC.ACAPB1","47.41","-0.31","12.17"],["2026-08-24T17:15:00","CLEC.CC.CPS6","61.63","-1.07","27.15"],["2026-08-24T17:15:00","CLEC.CC.CPS7","61.63","-1.07","27.15"],["2026-08-24T17:15:00","CLEC.CLEC","101.69","-0.19","66.33"],["2026-08-24T17:15:00","CLEC.CPS6","61.45","-1.06","26.96"],["2026-08-24T17:15:00","CLEC.CPS6ST","62.01","-1.07","27.53"],["2026-08-24T17:15:00","CLEC.CPS71","61.45","-1.06","26.96"],["2026-08-24T17:15:00","CLEC.CPS72","61.45","-1.06","26.96"],["2026-08-24T17:15:00","CLEC.CPS7ST","62.01","-1.07","27.53"],["2026-08-24T17:15:00","CLEC.CPWR_1.AZ","101.26","-0.19","65.90"],["2026-08-24T17:15:00","CLEC.CPWR_2.AZ","61.96","-0.62","27.03"],["2026-08-24T17:15:00","CLEC.CPWR_6.AZ","-95.01","-0.91","-129.65"],["2026-08-24T17:15:00","CLEC.CPWR_8.AZ","32.49","-0.01","-3.05"],["2026-08-24T17:15:00","CLEC.DOLETSLR","-29.55","-0.74","-64.36"],["2026-08-24T17:15:00","CLEC.DPS.ARR","-29.55","-0.74","-64.36"],["2026-08-24T17:15:00","CLEC.ELIZSOL","88.23","0.03","52.65"],["2026-08-24T17:15:00","CLEC.HOLCRKSOL","667.97","-0.11","632.53"],["2026-08-24T17:15:00","CLEC.HOPK1.ARR","49.68","0.73","13.40"],["2026-08-24T17:15:00","CLEC.HUNTER5","69.09","-0.97","34.51"],["2026-08-24T17:15:00","CLEC.MPS3","71.80","-1.27","37.52"],["2026-08-24T17:15:00","CLEC.NPS1","71.68","-1.39","37.52"],["2026-08-24T17:15:00","CLEC.ORIN","48.44","1.22","11.67"],["2026-08-24T17:15:00","CLEC.PRAIRIE","56.52","-0.72","21.69"],["2026-08-24T17:15:00","CLEC.RPS2","71.76","-1.31","37.52"],["2026-08-24T17:15:00","CLEC.RPS2.LAFA","71.76","-1.31","37.52"],["2026-08-24T17:15:00","CLEC.RPS2.LEPA","71.76","-1.31","37.52"],["2026-08-24T17:15:00","CLEC.SINGERSO","67.22","-0.23","31.90"],["2026-08-24T17:15:00","CLEC.SPS1","47.54","0.74","11.25"],["2026-08-24T17:15:00","CLEC.TPS4","48.22","1.00","11.67"],["2026-08-24T17:15:00","CONS.5CHANNELS","31.73","0.64","-4.46"],["2026-08-24T17:15:00","CONS.ADA.ARR","30.37","-0.50","-4.68"],["2026-08-24T17:15:00","CONS.AESM.CHSE","19.97","-3.24","-12.34"],["2026-08-24T17:15:00","CONS.ALCONA","31.10","0.01","-4.46"],["2026-08-24T17:15:00","CONS.ALLEGAN","29.02","-0.23","-6.30"],["2026-08-24T17:15:00","CONS.ALPENA","32.87","1.78","-4.46"],["2026-08-24T17:15:00","CONS.ALPENTHBA","32.87","1.78","-4.46"],["2026-08-24T17:15:00","CONS.ALPINE01","30.41","-0.66","-4.48"],["2026-08-24T17:15:00","CONS.ALPINE02","30.41","-0.66","-4.48"],["2026-08-24T17:15:00","CONS.ASSEMBLY3","29.92","-1.24","-4.39"],["2026-08-24T17:15:00","CONS.AZ","28.33","-0.47","-6.75"],["2026-08-24T17:15:00","CONS.BRANCH","-39.07","-1.31","-73.31"],["2026-08-24T17:15:00","CONS.BRENTRNG1","30.76","0.14","-4.93"],["2026-08-24T17:15:00","CONS.BRNP8","28.51","-1.25","-5.79"],["2026-08-24T17:15:00","CONS.BSE.CEC","28.17","-0.28","-7.10"],["2026-08-24T17:15:00","CONS.CA3.MPPA","29.05","-2.05","-4.45"],["2026-08-24T17:15:00","CONS.CA3_WPSC","29.05","-2.05","-4.45"],["2026-08-24T17:15:00","CONS.CADILAC","30.30","-0.72","-4.53"],["2026-08-24T17:15:00","CONS.CADILGMA2","30.30","-0.72","-4.53"],["2026-08-24T17:15:00","CONS.CAMPBELL1","28.74","-2.15","-4.66"],["2026-08-24T17:15:00","CONS.CAMPBELL2","28.97","-1.92","-4.66"],["2026-08-24T17:15:00","CONS.CAMPBELL3","29.05","-2.05","-4.45"],["2026-08-24T17:15:00","CONS.CC.COVRT1","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.CC.COVRT2","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.CC.COVRT3","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.CC.JAXSON","24.19","-2.20","-9.16"],["2026-08-24T17:15:00","CONS.CC.MICHP","28.60","-2.39","-4.56"],["2026-08-24T17:15:00","CONS.CC.ZEELA2","29.25","-2.06","-4.24"],["2026-08-24T17:15:00","CONS.CCG_1.AZ","28.22","-0.24","-7.09"],["2026-08-24T17:15:00","CONS.CCG_2.AZ","28.22","-0.24","-7.09"],["2026-08-24T17:15:00","CONS.CCG_3.AZ","28.22","-0.24","-7.09"],["2026-08-24T17:15:00","CONS.CCG_4.AZ","28.22","-0.24","-7.09"],["2026-08-24T17:15:00","CONS.CCG_5.AZ","28.22","-0.24","-7.09"],["2026-08-24T17:15:00","CONS.CCG_6.AZ","28.22","-0.24","-7.09"],["2026-08-24T17:15:00","CONS.CEREALSO","19.31","-2.21","-14.03"],["2026-08-24T17:15:00","CONS.CETR","28.31","-0.49","-6.75"],["2026-08-24T17:15:00","CONS.CHS2","19.26","-2.03","-14.26"],["2026-08-24T17:15:00","CONS.CHSE","19.26","-2.03","-14.26"],["2026-08-24T17:15:00","CONS.CLDWTR1","-34.07","-1.36","-68.26"],["2026-08-24T17:15:00","CONS.CNE","28.18","-0.40","-6.97"],["2026-08-24T17:15:00","CONS.COBB.ARR","29.72","-1.19","-4.64"],["2026-08-24T17:15:00","CONS.COOKE","32.34","1.25","-4.46"],["2026-08-24T17:15:00","CONS.COVRT1_GT","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.COVRT1_ST","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.COVRT2_GT","33.93","-1.62","0.00"],["2026-08-24T17:15:00","YAD","34.49","-1.06","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK1","34.36","-1.19","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK10","34.45","-1.10","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK11","34.45","-1.10","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK12","34.48","-1.07","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK13","34.48","-1.07","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK14","34.48","-1.07","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK15","34.48","-1.07","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK2","34.36","-1.19","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK3","34.36","-1.19","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK4","34.36","-1.19","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK5","34.36","-1.19","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK6","34.36","-1.19","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK7","34.45","-1.10","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK8","34.45","-1.10","0.00"],["2026-08-24T17:15:00","AMMO.KEOKUK9","34.45","-1.10","0.00"],["2026-08-24T17:15:00","AMMO.KIRK","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.KIRK_1.AZ","35.10","-0.45","0.00"],["2026-08-24T17:15:00","AMMO.KIRK2.ARR","36.07","0.52","0.00"],["2026-08-24T17:15:00","AMMO.KLSF1","34.46","-1.09","0.00"],["2026-08-24T17:15:00","AMMO.KLSF2","34.46","-1.09","0.00"],["2026-08-24T17:15:00","AMMO.KMDYCTG1","34.26","-1.29","0.00"],["2026-08-24T17:15:00","AMMO.KMDYCTG2","34.26","-1.29","0.00"],["2026-08-24T17:15:00","AMMO.LABADIE1","34.61","-0.94","0.00"],["2026-08-24T17:15:00","AMMO.LABADIE2","34.49","-1.06","0.00"],["2026-08-24T17:15:00","AMMO.LABADIE3","34.46","-1.09","0.00"],["2026-08-24T17:15:00","AMMO.LABADIE4","34.49","-1.06","0.00"],["2026-08-24T17:15:00","AMMO.LINN_1.AZ","36.34","0.79","0.00"],["2026-08-24T17:15:00","AMMO.MARC_1.AZ","36.97","1.42","0.00"],["2026-08-24T17:15:00","AMMO.MARC_NEM","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.MARC_NG","37.16","1.61","0.00"],["2026-08-24T17:15:00","AMMO.MERAMEC1","35.08","-0.47","0.00"],["2026-08-24T17:15:00","AMMO.MERAMEC2","35.08","-0.47","0.00"],["2026-08-24T17:15:00","AMMO.MERAMEC3","35.08","-0.47","0.00"],["2026-08-24T17:15:00","AMMO.MERAMEC4","35.08","-0.47","0.00"],["2026-08-24T17:15:00","AMMO.MEXCTG1","34.69","-0.86","0.00"],["2026-08-24T17:15:00","AMMO.MOBCTG1","35.10","-0.45","0.00"],["2026-08-24T17:15:00","AMMO.MOCE_1.AZ","35.10","-0.45","0.00"],["2026-08-24T17:15:00","AMMO.MORUCTG1","35.55","0.00","0.00"],["2026-08-24T17:15:00","AMMO.MRRIS.SLR","34.58","-0.97","0.00"],["2026-08-24T17:15:00","AMMO.NEWFLOR","34.59","-0.96","0.00"],["2026-08-24T17:15:00","AMMO.NEWMADRID","34.64","-0.91","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE1","35.86","0.31","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE2","35.86","0.31","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE3","35.84","0.29","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE4","35.84","0.29","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE5","35.86","0.31","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE6","35.86","0.31","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE7","35.84","0.29","0.00"],["2026-08-24T17:15:00","AMMO.OSAGE8","35.84","0.29","0.00"],["2026-08-24T17:15:00","AMMO.OSAGEEGEN","35.84","0.29","0.00"],["2026-08-24T17:15:00","AMMO.PENOCTG1","34.97","-0.58","0.00"],["2026-08-24T17:15:00","AMMO.PENOCTG2","34.97","-0.58","0.00"],["2026-08-24T17:15:00","AMMO.PENOCTG3","34.97","-0.58","0.00"],["2026-08-24T17:15:00","AMMO.PENOCTG4","34.97","-0.58","0.00"],["2026-08-24T17:15:00","AMMO.PERR","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.PERR_1.AZ","35.38","-0.17","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG1","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG2","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG3","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG4","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG5","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG6","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG7","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.PNKYCTG8","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMMO.RCCKCTG1","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.RCCKCTG2","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.RCCKCTG3","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.RCCKCTG4","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMMO.RUSHIS1","34.70","-0.85","0.00"],["2026-08-24T17:15:00","AMMO.RUSHIS2","34.70","-0.85","0.00"],["2026-08-24T17:15:00","AMMO.SHOWMS","34.96","-0.59","0.00"],["2026-08-24T17:15:00","AMMO.SIOUX1","34.95","-0.60","0.00"],["2026-08-24T17:15:00","AMMO.SIOUX2","34.81","-0.74","0.00"],["2026-08-24T17:15:00","AMMO.SPLITRAIL","34.75","-0.80","0.00"],["2026-08-24T17:15:00","AMMO.TRIGCTG1","34.83","-0.72","0.00"],["2026-08-24T17:15:00","AMMO.TS1","32.19","-3.36","0.00"],["2026-08-24T17:15:00","AMMO.TS2","32.21","-3.34","0.00"],["2026-08-24T17:15:00","AMMO.UA.AZ","35.17","-0.38","0.00"],["2026-08-24T17:15:00","AMMO.UE","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.UE.AZ","35.10","-0.37","-0.08"],["2026-08-24T17:15:00","AMMO.VANDALIA","34.90","-0.65","0.00"],["2026-08-24T17:15:00","AMMO.VENCTG2","34.92","-0.63","0.00"],["2026-08-24T17:15:00","AMMO.VENCTG3","34.90","-0.65","0.00"],["2026-08-24T17:15:00","AMMO.VENCTG4","34.92","-0.63","0.00"],["2026-08-24T17:15:00","AMMO.VENCTG5","34.92","-0.63","0.00"],["2026-08-24T17:15:00","AMMO.WFSP","34.99","-0.56","0.00"],["2026-08-24T17:15:00","AMMO.WVPA","34.94","-0.61","0.00"],["2026-08-24T17:15:00","AMMO.WVPA.CZML","34.94","-0.61","0.00"],["2026-08-24T17:15:00","AMMO.WVPA.CZPG","34.94","-0.61","0.00"],["2026-08-24T17:15:00","AMMO.WVPA_3.AZ","34.96","-0.59","0.00"],["2026-08-24T17:15:00","AP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","ARKANSAS.HUB","21.65","-1.33","-12.57"],["2026-08-24T17:15:00","BREC.AZ","35.06","-0.49","0.00"],["2026-08-24T17:15:00","BREC.BREC","35.29","-0.26","0.00"],["2026-08-24T17:15:00","BREC.CENTURY","34.97","-0.58","0.00"],["2026-08-24T17:15:00","BREC.COLE.ARR","34.97","-0.58","0.00"],["2026-08-24T17:15:00","MIUP.DETRDBN1","36.81","1.26","0.00"],["2026-08-24T17:15:00","MIUP.DFTR13N1","35.68","0.13","0.00"],["2026-08-24T17:15:00","MIUP.FAIRBNKS1","36.12","0.57","0.00"],["2026-08-24T17:15:00","MIUP.GARSPV1","36.24","0.69","0.00"],["2026-08-24T17:15:00","MIUP.GARSPV2","36.24","0.69","0.00"],["2026-08-24T17:15:00","MIUP.GARWND1","36.24","0.69","0.00"],["2026-08-24T17:15:00","MIUP.GARWND2","36.24","0.69","0.00"],["2026-08-24T17:15:00","MIUP.KUESTER11","36.36","0.81","0.00"],["2026-08-24T17:15:00","MIUP.KUESTER12","36.36","0.81","0.00"],["2026-08-24T17:15:00","MIUP.KUESTER13","36.36","0.81","0.00"],["2026-08-24T17:15:00","MIUP.KUESTER14","36.36","0.81","0.00"],["2026-08-24T17:15:00","MIUP.KUESTER25","36.39","0.84","0.00"],["2026-08-24T17:15:00","MIUP.KUESTER26","36.39","0.84","0.00"],["2026-08-24T17:15:00","MIUP.KUESTER27","36.39","0.84","0.00"],["2026-08-24T17:15:00","MIUP.LITTLQUIN","36.40","0.85","0.00"],["2026-08-24T17:15:00","MIUP.MAGAZESH","35.04","-0.51","0.00"],["2026-08-24T17:15:00","MIUP.MANSTQN1","36.67","1.12","0.00"],["2026-08-24T17:15:00","MIUP.MARQ","37.06","1.51","0.00"],["2026-08-24T17:15:00","MIUP.MICHIGMF","36.85","1.30","0.00"],["2026-08-24T17:15:00","MIUP.MIHM11","37.05","1.50","0.00"],["2026-08-24T17:15:00","MIUP.MIHM12","37.05","1.50","0.00"],["2026-08-24T17:15:00","MIUP.MIHM13","37.05","1.50","0.00"],["2026-08-24T17:15:00","MIUP.NEWQUINES","36.58","1.03","0.00"],["2026-08-24T17:15:00","MIUP.NWLB","37.26","1.71","0.00"],["2026-08-24T17:15:00","MIUP.PEAVYFALL","36.96","1.41","0.00"],["2026-08-24T17:15:00","MIUP.PRESQ.ARR","36.48","0.93","0.00"],["2026-08-24T17:15:00","MIUP.RBRTS.ARR","37.26","1.71","0.00"],["2026-08-24T17:15:00","MIUP.RNGD_SLR","35.98","0.43","0.00"],["2026-08-24T17:15:00","MIUP.TILDEN","37.10","1.55","0.00"],["2026-08-24T17:15:00","MIUP.TWINFALLS","36.57","1.02","0.00"],["2026-08-24T17:15:00","MIUP.UMERC","36.93","1.38","0.00"],["2026-08-24T17:15:00","MIUP.WEPM","37.47","1.92","0.00"],["2026-08-24T17:15:00","MIUP.WHITERAPD","36.42","0.87","0.00"],["2026-08-24T17:15:00","MIUP.WOLV","38.03","2.48","0.00"],["2026-08-24T17:15:00","MIUP.WPPI","36.76","1.21","0.00"],["2026-08-24T17:15:00","MIUP.WPSE","36.93","1.38","0.00"],["2026-08-24T17:15:00","MOGEN1.AGG","34.55","-1.00","0.00"],["2026-08-24T17:15:00","MOGEN2.AGG","35.08","-0.47","0.00"],["2026-08-24T17:15:00","MP.AEPE14","38.76","3.21","0.00"],["2026-08-24T17:15:00","MP.AEPE20","38.76","3.21","0.00"],["2026-08-24T17:15:00","MP.AEPE50","38.76","3.21","0.00"],["2026-08-24T17:15:00","MP.AZ","37.74","2.19","0.00"],["2026-08-24T17:15:00","MP.BISON1","35.14","-0.41","0.00"],["2026-08-24T17:15:00","MP.BISON5","35.06","-0.49","0.00"],["2026-08-24T17:15:00","MP.BLNCHR123","39.12","3.57","0.00"],["2026-08-24T17:15:00","MP.BOS233","35.67","0.12","0.00"],["2026-08-24T17:15:00","MP.DLPLOAD","38.20","2.65","0.00"],["2026-08-24T17:15:00","MP.DR.JFK","38.76","3.21","0.00"],["2026-08-24T17:15:00","MP.FONDLA1","37.76","2.21","0.00"],["2026-08-24T17:15:00","MP.G_ULLIN.WND","35.02","-0.53","0.00"],["2026-08-24T17:15:00","MP.HIBBAR3","37.70","2.15","0.00"],["2026-08-24T17:15:00","MP.HIBBAR4","37.70","2.15","0.00"],["2026-08-24T17:15:00","MP.HPUGEN356","36.66","1.11","0.00"],["2026-08-24T17:15:00","MP.HPULOAD","36.66","1.11","0.00"],["2026-08-24T17:15:00","MP.HVDCE","37.32","1.77","0.00"],["2026-08-24T17:15:00","MP.HVDCW","35.44","-0.11","0.00"],["2026-08-24T17:15:00","MP.LASKIN1","37.67","2.12","0.00"],["2026-08-24T17:15:00","MP.LASKIN2","37.67","2.12","0.00"],["2026-08-24T17:15:00","MP.MP","37.69","2.14","0.00"],["2026-08-24T17:15:00","MP.MP_BOS4","35.61","0.06","0.00"],["2026-08-24T17:15:00","MP.MPM_1.AZ","36.66","1.11","0.00"],["2026-08-24T17:15:00","MP.MPM_2.AZ","36.66","1.11","0.00"],["2026-08-24T17:15:00","MP.MRES","38.75","3.20","0.00"],["2026-08-24T17:15:00","MP.OLIVER12","35.44","-0.11","0.00"],["2026-08-24T17:15:00","MP.TACHB1","40.28","4.73","0.00"],["2026-08-24T17:15:00","MP.TACHB2","40.28","4.73","0.00"],["2026-08-24T17:15:00","MP.TACRIDGE1","36.83","1.28","0.00"],["2026-08-24T17:15:00","MP.THOMSON","37.77","2.22","0.00"],["2026-08-24T17:15:00","MP.WPPI_BOS4","35.61","0.06","0.00"],["2026-08-24T17:15:00","MPS","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","MPS.CROSSROAD1","33.18","-2.37","0.00"],["2026-08-24T17:15:00","MPS.CROSSROAD2","33.18","-2.37","0.00"],["2026-08-24T17:15:00","MPS.CROSSROAD3","33.06","-2.49","0.00"],["2026-08-24T17:15:00","MPS.CROSSROAD4","33.06","-2.49","0.00"],["2026-08-24T17:15:00","MPW.AZ","35.28","-0.27","0.00"],["2026-08-24T17:15:00","MPW.MPW","35.28","-0.27","0.00"],["2026-08-24T17:15:00","MPW.UNIT_7","35.29","-0.26","0.00"],["2026-08-24T17:15:00","MPW.UNIT_8","35.29","-0.26","0.00"],["2026-08-24T17:15:00","MPW.UNIT_9","35.23","-0.32","0.00"],["2026-08-24T17:15:00","MS.HUB","24.30","-1.11","-10.14"],["2026-08-24T17:15:00","NIPS.AM","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.AZ","39.04","-0.99","4.48"],["2026-08-24T17:15:00","NIPS.BAILY.ARR","34.41","-1.14","0.00"],["2026-08-24T17:15:00","NIPS.BCWF.SIG","34.39","-1.16","0.00"],["2026-08-24T17:15:00","NIPS.BENTONCO","34.39","-1.16","0.00"],["2026-08-24T17:15:00","NIPS.BP","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.BURROAK.H","34.01","-1.54","0.00"],["2026-08-24T17:15:00","NIPS.BURROAK.L","33.98","-1.57","0.00"],["2026-08-24T17:15:00","NIPS.CARGILL","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.CARPNTRWF","33.82","-1.73","0.00"],["2026-08-24T17:15:00","NIPS.CAVALRYBS","33.81","-1.74","0.00"],["2026-08-24T17:15:00","NIPS.CAVALRYSF","33.81","-1.74","0.00"],["2026-08-24T17:15:00","NIPS.CC.WHITN","34.12","-1.43","0.00"],["2026-08-24T17:15:00","NIPS.DUNNBR1SF","33.50","-2.05","0.00"],["2026-08-24T17:15:00","NIPS.DUNNBR2BS","33.83","-1.72","0.00"],["2026-08-24T17:15:00","NIPS.DUNNBR2SF","33.83","-1.72","0.00"],["2026-08-24T17:15:00","NIPS.ERC_TEST","39.03","-0.99","4.47"],["2026-08-24T17:15:00","NIPS.EWNMAC.NU","34.01","-1.54","0.00"],["2026-08-24T17:15:00","MEC.MEAN_7.AZ","35.39","-0.16","0.00"],["2026-08-24T17:15:00","MEC.MEAN_8.AZ","37.32","1.77","0.00"],["2026-08-24T17:15:00","MEC.MECB","35.34","-0.21","0.00"],["2026-08-24T17:15:00","MEC.MOLCT_14","34.48","-1.07","0.00"],["2026-08-24T17:15:00","MEC.MORNLIGHT","35.05","-0.50","0.00"],["2026-08-24T17:15:00","MEC.MRES.PELLA","35.28","-0.27","0.00"],["2026-08-24T17:15:00","MEC.MRES_1.AZ","35.58","0.03","0.00"],["2026-08-24T17:15:00","MEC.NEALN_3","35.17","-0.38","0.00"],["2026-08-24T17:15:00","MEC.NEALS_4","35.12","-0.43","0.00"],["2026-08-24T17:15:00","MEC.NORTHENG","34.78","-0.77","0.00"],["2026-08-24T17:15:00","MEC.NWHAR_IBR","34.99","-0.56","0.00"],["2026-08-24T17:15:00","MEC.OAKGRM.MVP","34.12","-1.43","0.00"],["2026-08-24T17:15:00","MEC.OBRIEN","34.73","-0.82","0.00"],["2026-08-24T17:15:00","MEC.OBRIEN.MVP","34.78","-0.77","0.00"],["2026-08-24T17:15:00","MEC.ORIENT1","35.06","-0.49","0.00"],["2026-08-24T17:15:00","MEC.OTTUMWA1","34.00","-1.55","0.00"],["2026-08-24T17:15:00","MEC.PALOALTO1","34.81","-0.74","0.00"],["2026-08-24T17:15:00","MEC.PELLA","35.29","-0.26","0.00"],["2026-08-24T17:15:00","MEC.PHEC_1","35.66","0.11","0.00"],["2026-08-24T17:15:00","MEC.PHEC_2","35.66","0.11","0.00"],["2026-08-24T17:15:00","MEC.PHEC_3","35.66","0.11","0.00"],["2026-08-24T17:15:00","MEC.PLYMOUTH1","34.82","-0.73","0.00"],["2026-08-24T17:15:00","MEC.PMEU_1.AZ","35.29","-0.26","0.00"],["2026-08-24T17:15:00","MEC.POCHNT_1","35.03","-0.52","0.00"],["2026-08-24T17:15:00","MEC.PPWIND","35.08","-0.47","0.00"],["2026-08-24T17:15:00","MEC.PRAIRIE","34.59","-0.96","0.00"],["2026-08-24T17:15:00","MEC.RHILLS14","35.80","0.25","0.00"],["2026-08-24T17:15:00","MEC.RHILLS58","35.80","0.25","0.00"],["2026-08-24T17:15:00","MEC.RIVSID.ARR","34.27","-1.28","0.00"],["2026-08-24T17:15:00","MEC.RLGY01","34.38","-1.17","0.00"],["2026-08-24T17:15:00","MEC.ROLLHILL_1","34.92","-0.63","0.00"],["2026-08-24T17:15:00","MEC.ROLLHILL_2","34.90","-0.65","0.00"],["2026-08-24T17:15:00","MEC.ROLLHILL_3","34.87","-0.68","0.00"],["2026-08-24T17:15:00","MEC.RRHP_U1","35.16","-0.39","0.00"],["2026-08-24T17:15:00","MEC.RRHP_U2","35.07","-0.48","0.00"],["2026-08-24T17:15:00","MEC.SHENDHILLS","35.03","-0.52","0.00"],["2026-08-24T17:15:00","MEC.SHENDO_1","35.89","0.34","0.00"],["2026-08-24T17:15:00","MEC.SOTHRNHL1","35.11","-0.44","0.00"],["2026-08-24T17:15:00","MEC.STORMLK_1","35.72","0.17","0.00"],["2026-08-24T17:15:00","MEC.SYCAMO_1","35.54","-0.01","0.00"],["2026-08-24T17:15:00","MEC.SYCAMO_2","35.54","-0.01","0.00"],["2026-08-24T17:15:00","MEC.UPLS_1.AZ","34.25","-1.30","0.00"],["2026-08-24T17:15:00","MEC.UPLS_2.AZ","34.98","-0.57","0.00"],["2026-08-24T17:15:00","MEC.VICTRM_1","34.97","-0.58","0.00"],["2026-08-24T17:15:00","MEC.VIENNA1","35.02","-0.53","0.00"],["2026-08-24T17:15:00","MEC.WALNUT_W1","35.51","-0.04","0.00"],["2026-08-24T17:15:00","MEC.WEBSTR.MVP","35.16","-0.39","0.00"],["2026-08-24T17:15:00","MEC.WELLSBURG","35.17","-0.38","0.00"],["2026-08-24T17:15:00","MEC.WSEC3","35.07","-0.48","0.00"],["2026-08-24T17:15:00","MEC.WSEC4","35.07","-0.48","0.00"],["2026-08-24T17:15:00","MGE.AZ","34.98","-0.57","0.00"],["2026-08-24T17:15:00","MGE.BLT_ESR1","35.05","-0.50","0.00"],["2026-08-24T17:15:00","MGE.BLTPLTG6","34.94","-0.61","0.00"],["2026-08-24T17:15:00","MGE.BLTPLTG7","34.94","-0.61","0.00"],["2026-08-24T17:15:00","MGE.CARDNL.MVP","34.39","-1.16","0.00"],["2026-08-24T17:15:00","MGE.DANE_CTY","34.91","-0.64","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG01","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG02","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG03","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG04","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG05","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG06","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG07","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG08","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG09","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.DRR.DG10","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.HERMSDORF","35.00","-0.55","0.00"],["2026-08-24T17:15:00","MGE.HKP_ESR1","34.81","-0.74","0.00"],["2026-08-24T17:15:00","MGE.JOUCOLUM1","34.02","-1.53","0.00"],["2026-08-24T17:15:00","MGE.JOUCOLUM2","34.03","-1.52","0.00"],["2026-08-24T17:15:00","MGE.LRRGTOT","36.42","0.87","0.00"],["2026-08-24T17:15:00","MGE.MGE","34.98","-0.57","0.00"],["2026-08-24T17:15:00","MGE.MOREY","34.93","-0.62","0.00"],["2026-08-24T17:15:00","MGE.OBRIEN_N","34.79","-0.76","0.00"],["2026-08-24T17:15:00","MGE.OBRIEN_S","34.79","-0.76","0.00"],["2026-08-24T17:15:00","MGE.OBRIEN_W","34.66","-0.89","0.00"],["2026-08-24T17:15:00","MGE.PINE_HILL","34.98","-0.57","0.00"],["2026-08-24T17:15:00","MGE.SIX_MILE","34.81","-0.74","0.00"],["2026-08-24T17:15:00","MGE.SSD_ESR1","34.66","-0.89","0.00"],["2026-08-24T17:15:00","MGE.SSD_ESR2","34.66","-0.89","0.00"],["2026-08-24T17:15:00","MGE.SSD_SLR1","34.66","-0.89","0.00"],["2026-08-24T17:15:00","MGE.SSD_SLR2","34.66","-0.89","0.00"],["2026-08-24T17:15:00","MGE.STRIX","34.66","-0.89","0.00"],["2026-08-24T17:15:00","MGE.TYTO","34.99","-0.56","0.00"],["2026-08-24T17:15:00","MGE.WCCF","35.03","-0.52","0.00"],["2026-08-24T17:15:00","MGE.WMARIN034","36.47","0.92","0.00"],["2026-08-24T17:15:00","MGE.WMD_ESR1","34.63","-0.92","0.00"],["2026-08-24T17:15:00","MHEB","34.78","-0.77","0.00"],["2026-08-24T17:15:00","MHEB_EAR","34.64","-0.91","0.00"],["2026-08-24T17:15:00","MICHIGAN.HUB","29.39","-0.58","-5.58"],["2026-08-24T17:15:00","MINN.HUB","37.38","1.83","0.00"],["2026-08-24T17:15:00","MIUP.ARCP","36.35","0.80","0.00"],["2026-08-24T17:15:00","MIUP.BRULEGHYD","36.88","1.33","0.00"],["2026-08-24T17:15:00","MIUP.CHALKHILL","36.53","0.98","0.00"],["2026-08-24T17:15:00","MIUP.CLOV","36.35","0.80","0.00"],["2026-08-24T17:15:00","MIUP.CLVHDRTN1","35.26","-0.29","0.00"],["2026-08-24T17:15:00","CONS.COVRT2_ST","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.COVRT3_GT","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.COVRT3_ST","33.93","-1.62","0.00"],["2026-08-24T17:15:00","CONS.CRESCENT","3.26","-0.61","-31.68"],["2026-08-24T17:15:00","CONS.CROTON","30.81","-0.10","-4.64"],["2026-08-24T17:15:00","CONS.DR.ALPENA","32.87","1.78","-4.46"],["2026-08-24T17:15:00","CONS.DR.CETR","11.51","-0.71","-23.33"],["2026-08-24T17:15:00","CONS.DR.MAROA","-30.57","-1.20","-64.92"],["2026-08-24T17:15:00","CONS.DR.WPSC","32.86","1.78","-4.47"],["2026-08-24T17:15:00","CONS.ELIG","28.17","-0.28","-7.10"],["2026-08-24T17:15:00","CONS.EXGNBB1","29.84","-1.34","-4.37"],["2026-08-24T17:15:00","CONS.EXGNBB1B","29.84","-1.34","-4.37"],["2026-08-24T17:15:00","CONS.FESC","28.17","-0.28","-7.10"],["2026-08-24T17:15:00","CONS.FICTYEC","29.51","-1.49","-4.55"],["2026-08-24T17:15:00","CONS.FICTYMR","29.51","-1.49","-4.55"],["2026-08-24T17:15:00","CONS.FISHCREEK","29.67","-1.48","-4.40"],["2026-08-24T17:15:00","CONS.FOOTEHYD","32.45","1.36","-4.46"],["2026-08-24T17:15:00","CONS.GENESEE","30.45","-0.65","-4.45"],["2026-08-24T17:15:00","CONS.GENESEESO","30.65","-0.46","-4.44"],["2026-08-24T17:15:00","OTP.HILS_1.AZ","39.00","3.45","0.00"],["2026-08-24T17:15:00","OTP.HLSOLAR","37.89","2.34","0.00"],["2026-08-24T17:15:00","OTP.JAMSPK1","37.23","1.68","0.00"],["2026-08-24T17:15:00","OTP.JAMSPK2","37.10","1.55","0.00"],["2026-08-24T17:15:00","OTP.LAKESWIND","38.77","3.22","0.00"],["2026-08-24T17:15:00","OTP.LANGDN1","34.08","-1.47","0.00"],["2026-08-24T17:15:00","OTP.LANGDN2","34.08","-1.47","0.00"],["2026-08-24T17:15:00","OTP.MDU","35.25","-0.30","0.00"],["2026-08-24T17:15:00","OTP.MDU.BSTON1","34.37","-1.18","0.00"],["2026-08-24T17:15:00","OTP.MDU.COYOTE","35.53","-0.02","0.00"],["2026-08-24T17:15:00","OTP.MDUM_1.AZ","35.25","-0.30","0.00"],["2026-08-24T17:15:00","OTP.MMPA","37.31","1.76","0.00"],["2026-08-24T17:15:00","OTP.MPC","37.40","1.85","0.00"],["2026-08-24T17:15:00","OTP.MPC.AGZ","37.78","2.23","0.00"],["2026-08-24T17:15:00","OTP.MPC.ASH","37.71","2.16","0.00"],["2026-08-24T17:15:00","OTP.MPC.ASH2","37.71","2.16","0.00"],["2026-08-24T17:15:00","OTP.MPC.BUTLER","38.26","2.71","0.00"],["2026-08-24T17:15:00","OTP.MPC.COYT1","35.53","-0.02","0.00"],["2026-08-24T17:15:00","OTP.MPC.LANGDN","34.08","-1.47","0.00"],["2026-08-24T17:15:00","OTP.MPC.OLVIII","35.35","-0.20","0.00"],["2026-08-24T17:15:00","OTP.MPC.OXBOW","38.02","2.47","0.00"],["2026-08-24T17:15:00","OTP.MPC.YNG2","35.21","-0.34","0.00"],["2026-08-24T17:15:00","OTP.MPWR","37.71","2.16","0.00"],["2026-08-24T17:15:00","OTP.MRES","38.53","2.98","0.00"],["2026-08-24T17:15:00","OTP.MRES.CVLR","35.76","0.21","0.00"],["2026-08-24T17:15:00","OTP.MRES.HILS","39.00","3.45","0.00"],["2026-08-24T17:15:00","OTP.MRES.NTWD","36.98","1.43","0.00"],["2026-08-24T17:15:00","OTP.MRES_8.AZ","38.50","2.95","0.00"],["2026-08-24T17:15:00","OTP.MUAG","38.14","2.59","0.00"],["2026-08-24T17:15:00","OTP.NSP","37.90","2.35","0.00"],["2026-08-24T17:15:00","OTP.NSPP_1.AZ","37.90","2.35","0.00"],["2026-08-24T17:15:00","OTP.NSPX.ADA","38.26","2.71","0.00"],["2026-08-24T17:15:00","OTP.NWPS","35.25","-0.30","0.00"],["2026-08-24T17:15:00","OTP.OTP","37.39","1.84","0.00"],["2026-08-24T17:15:00","OTP.OTPW_1.AZ","37.86","2.31","0.00"],["2026-08-24T17:15:00","OTP.OTPW_10.AZ","34.64","-0.91","0.00"],["2026-08-24T17:15:00","OTP.OTPW_11.AZ","38.03","2.48","0.00"],["2026-08-24T17:15:00","OTP.OTPW_12.AZ","36.61","1.06","0.00"],["2026-08-24T17:15:00","OTP.OTPW_14.AZ","36.38","0.83","0.00"],["2026-08-24T17:15:00","OTP.OTPW_2.AZ","37.80","2.25","0.00"],["2026-08-24T17:15:00","OTP.OTPW_8.AZ","38.71","3.16","0.00"],["2026-08-24T17:15:00","OTP.OTPW_9.AZ","35.93","0.38","0.00"],["2026-08-24T17:15:00","OTP.RUGBY1_IBR","35.77","0.22","0.00"],["2026-08-24T17:15:00","OTP.RUGBY1MRES","35.77","0.22","0.00"],["2026-08-24T17:15:00","OTP.RUGBY1UMMP","35.77","0.22","0.00"],["2026-08-24T17:15:00","OTP.RUGBY1UPLS","35.77","0.22","0.00"],["2026-08-24T17:15:00","OTP.SLWAYO1","37.18","1.63","0.00"],["2026-08-24T17:15:00","OTP.TATANKA","35.38","-0.17","0.00"],["2026-08-24T17:15:00","OTP.TATANKARID","35.38","-0.17","0.00"],["2026-08-24T17:15:00","PJMC","34.25","-1.30","0.00"],["2026-08-24T17:15:00","PSEG","34.25","-1.30","0.00"],["2026-08-24T17:15:00","PSI_GEN.AGG","33.95","-1.60","0.00"],["2026-08-24T17:15:00","SBMU","34.50","-1.05","0.00"],["2026-08-24T17:15:00","SCEG","34.47","-1.08","0.00"],["2026-08-24T17:15:00","SECI","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","SIGE.10ABGTGT","34.61","-0.94","0.00"],["2026-08-24T17:15:00","SIGE.10CULGN2","34.67","-0.88","0.00"],["2026-08-24T17:15:00","SIGE.10CULGN3","34.55","-1.00","0.00"],["2026-08-24T17:15:00","SIGE.ABBROWUN4","34.61","-0.94","0.00"],["2026-08-24T17:15:00","SIGE.ABBROWUN5","34.54","-1.01","0.00"],["2026-08-24T17:15:00","SIGE.ABBROWUN6","34.54","-1.01","0.00"],["2026-08-24T17:15:00","SIGE.APGI","34.57","-0.98","0.00"],["2026-08-24T17:15:00","SIGE.AZ","35.00","-0.55","0.00"],["2026-08-24T17:15:00","SIGE.BGGTN.ARR","34.95","-0.60","0.00"],["2026-08-24T17:15:00","SIGE.CANL1.AMP","34.88","-0.67","0.00"],["2026-08-24T17:15:00","SIGE.CANL2.AMP","34.88","-0.67","0.00"],["2026-08-24T17:15:00","SIGE.CANL3.AMP","34.88","-0.67","0.00"],["2026-08-24T17:15:00","SIGE.CANN_MUNI","35.32","-0.23","0.00"],["2026-08-24T17:15:00","SIGE.CIN","34.76","-0.79","0.00"],["2026-08-24T17:15:00","SIGE.DUFF","34.60","-0.95","0.00"],["2026-08-24T17:15:00","SIGE.FOWLR","33.75","-1.80","0.00"],["2026-08-24T17:15:00","SIGE.FPL_FERD","35.38","-0.17","0.00"],["2026-08-24T17:15:00","SIGE.HE","35.38","-0.17","0.00"],["2026-08-24T17:15:00","SIGE.HEPM_1.AZ","35.38","-0.17","0.00"],["2026-08-24T17:15:00","SIGE.IMPA","34.94","-0.61","0.00"],["2026-08-24T17:15:00","SIGE.POSYSLR1","33.58","-1.97","0.00"],["2026-08-24T17:15:00","SIGE.SIGW","34.98","-0.57","0.00"],["2026-08-24T17:15:00","SIGE.TROY_SOL","34.56","-0.99","0.00"],["2026-08-24T17:15:00","SIGE.WAR4ALCOA","34.58","-0.97","0.00"],["2026-08-24T17:15:00","SIGE.WAR4SIGE","34.53","-1.02","0.00"],["2026-08-24T17:15:00","SIGE.WAR5SIGE","34.58","-0.97","0.00"],["2026-08-24T17:15:00","SIGE.WAR6SIGE","34.58","-0.97","0.00"],["2026-08-24T17:15:00","SIPC.AZ","35.22","-0.33","0.00"],["2026-08-24T17:15:00","SIPC.BIGMUDDY","34.71","-0.84","0.00"],["2026-08-24T17:15:00","SIPC.MARI69","34.01","-1.54","0.00"],["2026-08-24T17:15:00","SIPC.MARIOGEN5","34.35","-1.20","0.00"],["2026-08-24T17:15:00","SIPC.MARIOGEN6","34.35","-1.20","0.00"],["2026-08-24T17:15:00","SIPC.SIPC","35.22","-0.33","0.00"],["2026-08-24T17:15:00","SME.AZ","24.41","-1.00","-10.14"],["2026-08-24T17:15:00","SME.BATESV_1","23.39","-2.02","-10.14"],["2026-08-24T17:15:00","SME.BATESV_2","23.39","-2.02","-10.14"],["2026-08-24T17:15:00","SME.BATESV_3","23.39","-2.02","-10.14"],["2026-08-24T17:15:00","SME.BENN.ARR","24.35","-1.06","-10.14"],["2026-08-24T17:15:00","SME.BENN_R_U1","24.35","-1.06","-10.14"],["2026-08-24T17:15:00","SME.BENN_R_U2","24.35","-1.06","-10.14"],["2026-08-24T17:15:00","SME.CC.MOR_CC1","23.87","-1.54","-10.14"],["2026-08-24T17:15:00","SME.CC.MOS_CC1","23.37","-2.04","-10.14"],["2026-08-24T17:15:00","AMIL.CFFN.ARR","34.12","-1.43","0.00"],["2026-08-24T17:15:00","AMIL.CFSF","33.96","-1.59","0.00"],["2026-08-24T17:15:00","AMIL.CHEL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.CHEL_1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.CILC.AZ","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.CILC.BOC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.CIPS","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.CIPS.AZ","34.44","-1.11","0.00"],["2026-08-24T17:15:00","AMIL.CIPS.BOC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.CIPS.ROB","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.CLAY_1.AZ","34.27","-1.28","0.00"],["2026-08-24T17:15:00","AMIL.CLINTO51","33.64","-1.91","0.00"],["2026-08-24T17:15:00","AMIL.CLVW","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.CNE","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.COG_ACOGG","36.56","1.01","0.00"],["2026-08-24T17:15:00","AMIL.CONC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.COOKSMILL","33.69","-1.86","0.00"],["2026-08-24T17:15:00","AMIL.COSF_BF","34.11","-1.44","0.00"],["2026-08-24T17:15:00","AMIL.COSF_SF","34.11","-1.44","0.00"],["2026-08-24T17:15:00","AMIL.CPW_GS","36.13","0.58","0.00"],["2026-08-24T17:15:00","AMIL.CRCDCK","34.27","-1.28","0.00"],["2026-08-24T17:15:00","AMIL.CSTN3","33.54","-2.01","0.00"],["2026-08-24T17:15:00","AMIL.CSTNCTG1","33.52","-2.03","0.00"],["2026-08-24T17:15:00","AMIL.CSTNCTG2","33.41","-2.14","0.00"],["2026-08-24T17:15:00","AMIL.DAYTON","34.73","-0.82","0.00"],["2026-08-24T17:15:00","AMIL.DBDSOL","33.96","-1.59","0.00"],["2026-08-24T17:15:00","AMIL.DEB.NAH","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.DEB_ALTON","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.DER","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.DESY1","34.86","-0.69","0.00"],["2026-08-24T17:15:00","AMIL.DEWITT","33.94","-1.61","0.00"],["2026-08-24T17:15:00","AMIL.DP","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.DR.ADM","33.86","-1.69","0.00"],["2026-08-24T17:15:00","AMIL.DR.AEMILL","34.56","-0.99","0.00"],["2026-08-24T17:15:00","AMIL.DR.ALTON","34.91","-0.64","0.00"],["2026-08-24T17:15:00","AMIL.DR.AREP1","34.09","-1.46","0.00"],["2026-08-24T17:15:00","AMIL.DR.ASFK","35.09","-0.46","0.00"],["2026-08-24T17:15:00","AMIL.DR.BRAD","34.56","-0.99","0.00"],["2026-08-24T17:15:00","AMIL.DR.CIVC","34.58","-0.97","0.00"],["2026-08-24T17:15:00","AMIL.DR.EIU","33.84","-1.71","0.00"],["2026-08-24T17:15:00","AMIL.DR.ETRN","34.40","-1.15","0.00"],["2026-08-24T17:15:00","AMIL.DR.FPLP","35.02","-0.53","0.00"],["2026-08-24T17:15:00","AMIL.DR.ISU2","34.15","-1.40","0.00"],["2026-08-24T17:15:00","AMIL.DR.JPPA","34.58","-0.97","0.00"],["2026-08-24T17:15:00","AMIL.DR.LCLN","34.54","-1.01","0.00"],["2026-08-24T17:15:00","AMIL.DR.MES","33.93","-1.62","0.00"],["2026-08-24T17:15:00","AMIL.DR.SEL","34.83","-0.72","0.00"],["2026-08-24T17:15:00","AMIL.DR.SIUC3","34.90","-0.65","0.00"],["2026-08-24T17:15:00","AMIL.DR.SIUE2","34.90","-0.65","0.00"],["2026-08-24T17:15:00","AMIL.DR.SLGN2","33.95","-1.60","0.00"],["2026-08-24T17:15:00","AMIL.DR.SPRTN","34.63","-0.92","0.00"],["2026-08-24T17:15:00","AMIL.DR.WIEL","34.96","-0.59","0.00"],["2026-08-24T17:15:00","AMIL.DR.WIU2","36.29","0.74","0.00"],["2026-08-24T17:15:00","AMIL.EARP","34.33","-1.22","0.00"],["2026-08-24T17:15:00","AMIL.EDWARDS2","34.43","-1.12","0.00"],["2026-08-24T17:15:00","AMIL.EDWARDS3","34.31","-1.24","0.00"],["2026-08-24T17:15:00","AMIL.EEI","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EIPS","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EIPS1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EIPS2","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EIPS3","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EIPS4","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EIPS5","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.ELD120","33.38","-2.17","0.00"],["2026-08-24T17:15:00","AMIL.ELD150","33.38","-2.17","0.00"],["2026-08-24T17:15:00","AMIL.ELIG","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EMSF","33.58","-1.97","0.00"],["2026-08-24T17:15:00","AMIL.ENFIELD","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EPH1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.ESPI","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.EXOL","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.FARGO.MVP","34.23","-1.32","0.00"],["2026-08-24T17:15:00","AMIL.FESC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.FORDCO1","33.37","-2.18","0.00"],["2026-08-24T17:15:00","AMIL.FTR","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.GBCCTG1","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.GBCCTG2","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.GBCM","34.99","-0.56","0.00"],["2026-08-24T17:15:00","AMIL.GDTR1.ARR","35.00","-0.55","0.00"],["2026-08-24T17:15:00","AMIL.GDTR2.ARR","35.00","-0.55","0.00"],["2026-08-24T17:15:00","AMIL.GDTR3.ARR","35.20","-0.35","0.00"],["2026-08-24T17:15:00","AMIL.GDTR4.ARR","35.00","-0.55","0.00"],["2026-08-24T17:15:00","AMIL.GDTWR.ARR","35.00","-0.55","0.00"],["2026-08-24T17:15:00","AMIL.GEXA","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.GEXAIEC","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.GLSBG.SIG","34.19","-1.36","0.00"],["2026-08-24T17:15:00","AMIL.GME1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.GRJ_AGRJ_","35.41","-0.14","0.00"],["2026-08-24T17:15:00","AMIL.GRTPLAINS","34.28","-1.27","0.00"],["2026-08-24T17:15:00","AMIL.GSWIND","34.03","-1.52","0.00"],["2026-08-24T17:15:00","AMIL.HEN_AMT_P","36.22","0.67","0.00"],["2026-08-24T17:15:00","AMIL.HENNP.ARR","34.39","-1.16","0.00"],["2026-08-24T17:15:00","AMIL.HES","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.HISF","34.09","-1.46","0.00"],["2026-08-24T17:15:00","AMIL.HOOPESTON","33.96","-1.59","0.00"],["2026-08-24T17:15:00","AMIL.HSNVL.ARR","34.32","-1.23","0.00"],["2026-08-24T17:15:00","AMIL.HVANA.ARR","34.16","-1.39","0.00"],["2026-08-24T17:15:00","DECO.DLRYP11","30.86","-0.55","-4.14"],["2026-08-24T17:15:00","DECO.DLRYP12","30.86","-0.55","-4.14"],["2026-08-24T17:15:00","DECO.DR.123NET","31.23","-0.09","-4.23"],["2026-08-24T17:15:00","DECO.DR.DEMO","31.24","-0.16","-4.15"],["2026-08-24T17:15:00","DECO.DR.GLW","30.75","-0.61","-4.19"],["2026-08-24T17:15:00","DECO.DR.POET","31.43","0.21","-4.33"],["2026-08-24T17:15:00","DECO.DR.TRGT","31.08","-0.24","-4.23"],["2026-08-24T17:15:00","DECO.E.TRENTON","30.43","-0.89","-4.23"],["2026-08-24T17:15:00","DECO.EIPS","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.ELIG","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.ESSEX.ARR","31.31","-0.10","-4.14"],["2026-08-24T17:15:00","DECO.EXGNHW2","30.46","-0.83","-4.26"],["2026-08-24T17:15:00","DECO.EXGNMW2","30.53","-0.79","-4.23"],["2026-08-24T17:15:00","DECO.FERMI2","29.96","-1.47","-4.12"],["2026-08-24T17:15:00","DECO.FESC","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.FRISB.ARR","31.07","-0.34","-4.14"],["2026-08-24T17:15:00","DECO.FRMP112","30.22","-0.58","-4.75"],["2026-08-24T17:15:00","DECO.FRMP113","30.22","-0.58","-4.75"],["2026-08-24T17:15:00","DECO.FRMP114","30.22","-0.58","-4.75"],["2026-08-24T17:15:00","DECO.GRNWD.MVP","30.70","-0.70","-4.15"],["2026-08-24T17:15:00","DECO.GRNWD1","30.70","-0.70","-4.15"],["2026-08-24T17:15:00","DECO.GWDP111","30.70","-0.70","-4.15"],["2026-08-24T17:15:00","DECO.GWDP112","30.70","-0.70","-4.15"],["2026-08-24T17:15:00","DECO.GWDP12","30.70","-0.70","-4.15"],["2026-08-24T17:15:00","DECO.HNKP111","31.16","-0.13","-4.26"],["2026-08-24T17:15:00","DECO.HNKP113","31.16","-0.13","-4.26"],["2026-08-24T17:15:00","DECO.HNKP121","31.04","-0.28","-4.23"],["2026-08-24T17:15:00","DECO.HNKP122","31.04","-0.28","-4.23"],["2026-08-24T17:15:00","DECO.HRBRB.ARR","30.61","-0.71","-4.23"],["2026-08-24T17:15:00","DECO.HVSTW","30.47","-0.82","-4.26"],["2026-08-24T17:15:00","DECO.JUDD11","29.93","-1.25","-4.37"],["2026-08-24T17:15:00","DECO.JUDD12","30.17","-1.01","-4.37"],["2026-08-24T17:15:00","DECO.JUDD13","29.93","-1.25","-4.37"],["2026-08-24T17:15:00","DECO.JUDD14","29.93","-1.25","-4.37"],["2026-08-24T17:15:00","DECO.LAKEIRIS","30.72","-0.70","-4.13"],["2026-08-24T17:15:00","DECO.LBWL.WTSL","30.08","-0.89","-4.58"],["2026-08-24T17:15:00","DECO.LOAD.CNE","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.LUD1","28.90","-2.11","-4.54"],["2026-08-24T17:15:00","DECO.LUD2","28.90","-2.11","-4.54"],["2026-08-24T17:15:00","DECO.LUD3","28.89","-2.12","-4.54"],["2026-08-24T17:15:00","DECO.LUD4","28.89","-2.12","-4.54"],["2026-08-24T17:15:00","DECO.LUD5","28.87","-2.14","-4.54"],["2026-08-24T17:15:00","DECO.LUD6","28.87","-2.14","-4.54"],["2026-08-24T17:15:00","DECO.MCKINLEY1","34.15","2.87","-4.27"],["2026-08-24T17:15:00","DECO.MINDEN1","31.36","0.02","-4.21"],["2026-08-24T17:15:00","DECO.MONROE1","34.37","-1.18","0.00"],["2026-08-24T17:15:00","DECO.MONROE2","34.21","-1.34","0.00"],["2026-08-24T17:15:00","DECO.MONROE3","29.64","-1.47","-4.44"],["2026-08-24T17:15:00","DECO.MONROE4","29.64","-1.47","-4.44"],["2026-08-24T17:15:00","DECO.MONRP11","34.38","-1.17","0.00"],["2026-08-24T17:15:00","DECO.MPPA.DWTL","30.08","-0.89","-4.58"],["2026-08-24T17:15:00","DECO.MSCPA","32.26","1.19","-4.48"],["2026-08-24T17:15:00","DECO.NEC","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.NEP112","31.42","0.02","-4.15"],["2026-08-24T17:15:00","DECO.NEP113","31.42","0.02","-4.15"],["2026-08-24T17:15:00","DECO.NEP114","31.42","0.02","-4.15"],["2026-08-24T17:15:00","DECO.NEP12","31.36","-0.04","-4.15"],["2026-08-24T17:15:00","DECO.NEP131","31.36","-0.04","-4.15"],["2026-08-24T17:15:00","DECO.NEP132","31.36","-0.04","-4.15"],["2026-08-24T17:15:00","DECO.NESL1","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.NOBEL","30.53","-0.79","-4.23"],["2026-08-24T17:15:00","DECO.OLIVRP11","34.15","2.87","-4.27"],["2026-08-24T17:15:00","DECO.PEGASUS","30.31","-0.94","-4.30"],["2026-08-24T17:15:00","DECO.PEGASUS2","30.31","-0.94","-4.30"],["2026-08-24T17:15:00","DECO.PHEASANT1","30.45","-0.83","-4.27"],["2026-08-24T17:15:00","DECO.PINE_TREE","30.95","-0.52","-4.08"],["2026-08-24T17:15:00","DECO.PINNEBOG","30.48","-0.81","-4.26"],["2026-08-24T17:15:00","DECO.PLACDP12","30.74","-0.54","-4.27"],["2026-08-24T17:15:00","DECO.PONTC.MVP","30.83","-0.50","-4.22"],["2026-08-24T17:15:00","DECO.PUTNMP11","33.24","1.94","-4.25"],["2026-08-24T17:15:00","DECO.RPSN3.MVP","30.53","-0.79","-4.23"],["2026-08-24T17:15:00","DECO.RPSON.MVP","30.51","-0.81","-4.23"],["2026-08-24T17:15:00","DECO.RRP11","30.73","-0.63","-4.19"],["2026-08-24T17:15:00","DECO.S.CASTLE","31.42","0.02","-4.15"],["2026-08-24T17:15:00","DECO.SANDU.MVP","30.78","-0.59","-4.18"],["2026-08-24T17:15:00","DECO.SELC","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.SESA","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DECO.SIGEL1","30.53","-0.79","-4.23"],["2026-08-24T17:15:00","DECO.SLOES11","30.48","-0.84","-4.23"],["2026-08-24T17:15:00","DECO.STCLA.ARR","30.82","-0.67","-4.06"],["2026-08-24T17:15:00","DECO.STCLP11","30.94","-0.52","-4.09"],["2026-08-24T17:15:00","DECO.SUPP111","30.78","-0.28","-4.49"],["2026-08-24T17:15:00","DECO.SUPP112","30.78","-0.28","-4.49"],["2026-08-24T17:15:00","DECO.SUPP113","30.78","-0.28","-4.49"],["2026-08-24T17:15:00","DECO.SUPP114","30.78","-0.28","-4.49"],["2026-08-24T17:15:00","DECO.TRNCNL9","30.43","-0.89","-4.23"],["2026-08-24T17:15:00","DECO.TURTLE1","30.53","-0.79","-4.23"],["2026-08-24T17:15:00","DECO.TURTLE2","30.53","-0.79","-4.23"],["2026-08-24T17:15:00","DECO.TUSCOLA2","30.96","-0.22","-4.37"],["2026-08-24T17:15:00","DECO.WILMTP11","32.91","1.62","-4.26"],["2026-08-24T17:15:00","DECO.WPSA","31.17","-0.13","-4.25"],["2026-08-24T17:15:00","DEOK","34.25","-1.30","0.00"],["2026-08-24T17:15:00","DLCO","34.25","-1.30","0.00"],["2026-08-24T17:15:00","DMGEN1.AGG","34.40","-1.15","0.00"],["2026-08-24T17:15:00","DMGEN2.AGG","34.40","-1.15","0.00"],["2026-08-24T17:15:00","DMGEN4.AGG","34.40","-1.15","0.00"],["2026-08-24T17:15:00","ALTW.CRYLAKE1","35.00","-0.55","0.00"],["2026-08-24T17:15:00","ALTW.CRYLAKE2","35.00","-0.55","0.00"],["2026-08-24T17:15:00","ALTW.CRYSTAL3","35.00","-0.55","0.00"],["2026-08-24T17:15:00","ALTW.DAEC.ARR","35.56","0.01","0.00"],["2026-08-24T17:15:00","ALTW.DASOLAR1","35.55","0.00","0.00"],["2026-08-24T17:15:00","ALTW.DASOLAR2","35.55","0.00","0.00"],["2026-08-24T17:15:00","ALTW.DR.ALPSLD","37.78","2.23","0.00"],["2026-08-24T17:15:00","ALTW.DR.ALTW","37.59","2.04","0.00"],["2026-08-24T17:15:00","ALTW.DR.ARSPLD","34.82","-0.73","0.00"],["2026-08-24T17:15:00","ALTW.DR.AURLD","34.64","-0.91","0.00"],["2026-08-24T17:15:00","ALTW.DR.BSLF","35.26","-0.29","0.00"],["2026-08-24T17:15:00","ALTW.DR.COMPLD","36.05","0.50","0.00"],["2026-08-24T17:15:00","ALTW.DR.FERGLD","34.83","-0.72","0.00"],["2026-08-24T17:15:00","ALTW.DR.MDTNLD","36.78","1.23","0.00"],["2026-08-24T17:15:00","ALTW.DR.NORLD","35.11","-0.44","0.00"],["2026-08-24T17:15:00","ALTW.DR.SIMPLD","37.78","2.23","0.00"],["2026-08-24T17:15:00","ALTW.DRUN.ESR1","35.49","-0.06","0.00"],["2026-08-24T17:15:00","ALTW.ELKWIND","36.07","0.52","0.00"],["2026-08-24T17:15:00","ALTW.EMERY_1","34.65","-0.90","0.00"],["2026-08-24T17:15:00","ALTW.EMERY_2","34.65","-0.90","0.00"],["2026-08-24T17:15:00","ALTW.EMERY31","34.65","-0.90","0.00"],["2026-08-24T17:15:00","ALTW.EMERY32","34.65","-0.90","0.00"],["2026-08-24T17:15:00","ALTW.ENDV","35.20","-0.35","0.00"],["2026-08-24T17:15:00","ALTW.ENGLFARMS","35.06","-0.49","0.00"],["2026-08-24T17:15:00","ALTW.FAIR_DSL","35.49","-0.06","0.00"],["2026-08-24T17:15:00","ALTW.FAIR_SIG","35.49","-0.06","0.00"],["2026-08-24T17:15:00","ALTW.FAIR1.ARR","34.94","-0.61","0.00"],["2026-08-24T17:15:00","ALTW.FAIR2.ARR","34.94","-0.61","0.00"],["2026-08-24T17:15:00","ALTW.FAIRMONT1","35.38","-0.17","0.00"],["2026-08-24T17:15:00","ALTW.FCLDFCL1","35.57","0.02","0.00"],["2026-08-24T17:15:00","ALTW.FRBRN.WND","35.47","-0.08","0.00"],["2026-08-24T17:15:00","ALTW.FRNKLNCO","35.27","-0.28","0.00"],["2026-08-24T17:15:00","ALTW.FXLK3.ARR","34.91","-0.64","0.00"],["2026-08-24T17:15:00","ALTW.GOLDENPLN","34.85","-0.70","0.00"],["2026-08-24T17:15:00","ALTW.GOLDP.ESR","34.85","-0.70","0.00"],["2026-08-24T17:15:00","ALTW.GPFWIND","35.69","0.14","0.00"],["2026-08-24T17:15:00","ALTW.GRCT.ARR","35.66","0.11","0.00"],["2026-08-24T17:15:00","ALTW.HAHN.ARR","36.28","0.73","0.00"],["2026-08-24T17:15:00","ALTW.HANCOC1","34.64","-0.91","0.00"],["2026-08-24T17:15:00","ALTW.HAWKEYE1","36.63","1.08","0.00"],["2026-08-24T17:15:00","ALTW.HCPD.STHP","36.12","0.57","0.00"],["2026-08-24T17:15:00","ALTW.HCPD.TRU","35.74","0.19","0.00"],["2026-08-24T17:15:00","ALTW.HDIVWIND","33.87","-1.68","0.00"],["2026-08-24T17:15:00","ALTW.HKCRK.MVP","35.11","-0.44","0.00"],["2026-08-24T17:15:00","ALTW.HZLT3.MVP","35.61","0.06","0.00"],["2026-08-24T17:15:00","ALTW.INDEPWIND","35.67","0.12","0.00"],["2026-08-24T17:15:00","ALTW.ISTT.ARR","35.35","-0.20","0.00"],["2026-08-24T17:15:00","ALTW.JOULGSCIP","33.87","-1.68","0.00"],["2026-08-24T17:15:00","ALTW.JOULGSIPL","33.87","-1.68","0.00"],["2026-08-24T17:15:00","ALTW.JOUNEAL3","35.17","-0.38","0.00"],["2026-08-24T17:15:00","ALTW.JOUNEALS4","35.12","-0.43","0.00"],["2026-08-24T17:15:00","ALTW.KOSSUTH","34.97","-0.58","0.00"],["2026-08-24T17:15:00","ALTW.KOSSUTH2","34.97","-0.58","0.00"],["2026-08-24T17:15:00","ALTW.LAN.ESR1","37.39","1.84","0.00"],["2026-08-24T17:15:00","ALTW.LANS3.ARR","37.39","1.84","0.00"],["2026-08-24T17:15:00","ALTW.LANSIN4","37.39","1.84","0.00"],["2026-08-24T17:15:00","ALTW.LEDYARD","34.83","-0.72","0.00"],["2026-08-24T17:15:00","ALTW.LEDYD.MVP","34.83","-0.72","0.00"],["2026-08-24T17:15:00","ALTW.LIMEC1","34.97","-0.58","0.00"],["2026-08-24T17:15:00","ALTW.LIMEC2","34.98","-0.57","0.00"],["2026-08-24T17:15:00","ALTW.LKFLD.IPL","34.88","-0.67","0.00"],["2026-08-24T17:15:00","ALTW.LOSTLAKES","35.58","0.03","0.00"],["2026-08-24T17:15:00","ALTW.LOUIS.SLR","36.13","0.58","0.00"],["2026-08-24T17:15:00","ALTW.MECB","35.04","-0.51","0.00"],["2026-08-24T17:15:00","ALTW.MECB_1.AZ","35.04","-0.51","0.00"],["2026-08-24T17:15:00","ALTW.MGS_CT1","34.83","-0.72","0.00"],["2026-08-24T17:15:00","ALTW.MGS_CT2","34.63","-0.92","0.00"],["2026-08-24T17:15:00","ALTW.MGS_ST3.1","34.77","-0.78","0.00"],["2026-08-24T17:15:00","ALTW.MGS_ST3.2","34.77","-0.78","0.00"],["2026-08-24T17:15:00","ALTW.MMPA.OGWF","36.14","0.59","0.00"],["2026-08-24T17:15:00","ALTW.MONTA.ARR","39.70","4.15","0.00"],["2026-08-24T17:15:00","ALTW.MOWERCO","36.12","0.57","0.00"],["2026-08-24T17:15:00","ALTW.MQOKT.ARR","34.82","-0.73","0.00"],["2026-08-24T17:15:00","ALTW.MRES","35.76","0.21","0.00"],["2026-08-24T17:15:00","ALTW.MRES_1.AZ","35.68","0.13","0.00"],["2026-08-24T17:15:00","ALTW.MTOWNCT1","34.83","-0.72","0.00"],["2026-08-24T17:15:00","ALTW.MTOWNCT2","34.83","-0.72","0.00"],["2026-08-24T17:15:00","ALTW.MTOWNCT3","34.83","-0.72","0.00"],["2026-08-24T17:15:00","ALTW.NSP","37.13","1.58","0.00"],["2026-08-24T17:15:00","ALTW.NSPP_1.AZ","37.13","1.58","0.00"],["2026-08-24T17:15:00","ALTW.ODINWF","34.45","-1.10","0.00"],["2026-08-24T17:15:00","ALTW.OTTMW.MVP","34.46","-1.09","0.00"],["2026-08-24T17:15:00","ALTW.OTTUMW1","34.00","-1.55","0.00"],["2026-08-24T17:15:00","ALTW.PIONPRAR2","36.10","0.55","0.00"],["2026-08-24T17:15:00","ALTW.PIOPRAIR1","36.10","0.55","0.00"],["2026-08-24T17:15:00","ALTW.PRARC1","35.73","0.18","0.00"],["2026-08-24T17:15:00","ALTW.PRARC3","35.73","0.18","0.00"],["2026-08-24T17:15:00","ALTW.PRARC4","35.73","0.18","0.00"],["2026-08-24T17:15:00","ALTW.PRESCOTT","33.40","-2.15","0.00"],["2026-08-24T17:15:00","ALTW.RCCS.ARR","35.56","0.01","0.00"],["2026-08-24T17:15:00","ALTW.RICHLAND","34.97","-0.58","0.00"],["2026-08-24T17:15:00","ALTW.RIPPEY1","35.41","-0.14","0.00"],["2026-08-24T17:15:00","ALTW.ROCKCREEK","33.80","-1.75","0.00"],["2026-08-24T17:15:00","ALTW.ROQUETTE1","34.62","-0.93","0.00"],["2026-08-24T17:15:00","ALTW.SACCOWIND","34.97","-0.58","0.00"],["2026-08-24T17:15:00","SME.CC.MOS_CC2","23.37","-2.04","-10.14"],["2026-08-24T17:15:00","SME.DTEDGE","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","SME.GPTAYLRS","24.15","-1.26","-10.14"],["2026-08-24T17:15:00","SME.GRANDGULF","23.66","-1.75","-10.14"],["2026-08-24T17:15:00","SME.LEAFRIVER","24.37","-1.04","-10.14"],["2026-08-24T17:15:00","SME.MOR_CTG1","23.86","-1.55","-10.14"],["2026-08-24T17:15:00","SME.MOR_STG1","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","SME.MORRO.ARR","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","SME.MOS_3","23.24","-2.17","-10.14"],["2026-08-24T17:15:00","SME.MOS_4","23.48","-1.93","-10.14"],["2026-08-24T17:15:00","SME.MOS_5","23.48","-1.93","-10.14"],["2026-08-24T17:15:00","SME.MOS_CTG_1","23.47","-1.94","-10.14"],["2026-08-24T17:15:00","SME.MOS_CTG_2","23.47","-1.94","-10.14"],["2026-08-24T17:15:00","SME.MOS_STG_1","23.24","-2.17","-10.14"],["2026-08-24T17:15:00","SME.MOS_STG_2","23.24","-2.17","-10.14"],["2026-08-24T17:15:00","SME.MS_SOLAR3","23.97","-1.44","-10.14"],["2026-08-24T17:15:00","SME.PALDNG.ARR","24.50","-0.91","-10.14"],["2026-08-24T17:15:00","SME.PLUMPOINT","24.39","-1.02","-10.14"],["2026-08-24T17:15:00","SME.SLVRCRK_1","24.36","-1.05","-10.14"],["2026-08-24T17:15:00","SME.SLVRCRK_2","24.36","-1.05","-10.14"],["2026-08-24T17:15:00","SME.SLVRCRK_3","24.36","-1.05","-10.14"],["2026-08-24T17:15:00","SME.SME_LOAD","24.40","-1.01","-10.14"],["2026-08-24T17:15:00","SME.SYLV_1","24.06","-1.35","-10.14"],["2026-08-24T17:15:00","SME.SYLV_2","24.06","-1.35","-10.14"],["2026-08-24T17:15:00","SME.SYLV_3","24.06","-1.35","-10.14"],["2026-08-24T17:15:00","SMP.AZ","36.60","1.05","0.00"],["2026-08-24T17:15:00","SMP.BLOOMIN_QS","37.18","1.63","0.00"],["2026-08-24T17:15:00","SMP.CCRK1.RPU","36.62","1.07","0.00"],["2026-08-24T17:15:00","SMP.CCRK2.RPU","36.61","1.06","0.00"],["2026-08-24T17:15:00","SMP.MMPA.AU","36.15","0.60","0.00"],["2026-08-24T17:15:00","SMP.OWEF","36.78","1.23","0.00"],["2026-08-24T17:15:00","SMP.PRESTON","37.77","2.22","0.00"],["2026-08-24T17:15:00","SMP.PVWIND","36.24","0.69","0.00"],["2026-08-24T17:15:00","SMP.RPU","36.60","1.05","0.00"],["2026-08-24T17:15:00","SMP.SMP","36.61","1.06","0.00"],["2026-08-24T17:15:00","SMP.TEA_1.AZ","36.66","1.11","0.00"],["2026-08-24T17:15:00","SMP.WES.RPU","36.53","0.98","0.00"],["2026-08-24T17:15:00","SOCO","24.30","-1.11","-10.14"],["2026-08-24T17:15:00","SOCO.FORIN.ARR","34.64","-0.91","0.00"],["2026-08-24T17:15:00","SPA","29.41","-0.65","-5.49"],["2026-08-24T17:15:00","SPC","35.22","-0.33","0.00"],["2026-08-24T17:15:00","SPRM","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","SPS","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","SWPP","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","TEXAS.HUB","51.62","1.56","14.51"],["2026-08-24T17:15:00","TVA","30.22","-1.09","-4.24"],["2026-08-24T17:15:00","TVA.BRMNH1.ARR","34.64","-0.91","0.00"],["2026-08-24T17:15:00","TVA.CALRIDGE","33.96","-1.59","0.00"],["2026-08-24T17:15:00","TVA.TVA","34.64","-0.91","0.00"],["2026-08-24T17:15:00","TVA.TVAM_1.AZ","34.64","-0.91","0.00"],["2026-08-24T17:15:00","TVA.WHITEOAK","34.08","-1.47","0.00"],["2026-08-24T17:15:00","UPPC.AUTRAIN","37.22","1.67","0.00"],["2026-08-24T17:15:00","UPPC.AZ","37.24","1.69","0.00"],["2026-08-24T17:15:00","UPPC.ESC","37.10","1.55","0.00"],["2026-08-24T17:15:00","UPPC.ESC.AZ","37.10","1.55","0.00"],["2026-08-24T17:15:00","UPPC.GLADSTONE","36.68","1.13","0.00"],["2026-08-24T17:15:00","UPPC.HOIST23","36.51","0.96","0.00"],["2026-08-24T17:15:00","UPPC.INTEGRATD","37.18","1.63","0.00"],["2026-08-24T17:15:00","UPPC.LWEC","37.50","1.95","0.00"],["2026-08-24T17:15:00","UPPC.MCCLURE12","36.49","0.94","0.00"],["2026-08-24T17:15:00","UPPC.ONTONAGON","37.63","2.08","0.00"],["2026-08-24T17:15:00","UPPC.PORT.ARR","37.69","2.14","0.00"],["2026-08-24T17:15:00","UPPC.VICTORIA1","37.16","1.61","0.00"],["2026-08-24T17:15:00","UPPC.VICTORIA2","37.16","1.61","0.00"],["2026-08-24T17:15:00","UPPC.WARDEN","37.50","1.95","0.00"],["2026-08-24T17:15:00","UPPC.WPMC","37.73","2.18","0.00"],["2026-08-24T17:15:00","UPPC.WPPI","36.98","1.43","0.00"],["2026-08-24T17:15:00","UPPC.WPSE","37.68","2.13","0.00"],["2026-08-24T17:15:00","VAP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","WAUE","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","WEC.AZ","34.69","-0.86","0.00"],["2026-08-24T17:15:00","WEC.BADGER","34.58","-0.97","0.00"],["2026-08-24T17:15:00","WEC.BDGHLW2S","34.88","-0.67","0.00"],["2026-08-24T17:15:00","WEC.BLUSKYGF","34.77","-0.78","0.00"],["2026-08-24T17:15:00","WEC.BUTRIDGE1","34.82","-0.73","0.00"],["2026-08-24T17:15:00","WEC.CC.PORTW1","33.37","-2.18","0.00"],["2026-08-24T17:15:00","WEC.CC.PORTW2","33.37","-2.18","0.00"],["2026-08-24T17:15:00","WEC.CCDGTC1","35.03","-0.52","0.00"],["2026-08-24T17:15:00","WEC.CCDGTC2","35.03","-0.52","0.00"],["2026-08-24T17:15:00","WEC.CCDGTC3","35.03","-0.52","0.00"],["2026-08-24T17:15:00","WEC.CCDGTC4","35.03","-0.52","0.00"],["2026-08-24T17:15:00","WEC.DAR_SLR1","32.77","-2.78","0.00"],["2026-08-24T17:15:00","WEC.DR.WEPM","34.82","-0.73","0.00"],["2026-08-24T17:15:00","WEC.EITM_LZ01","34.24","-1.31","0.00"],["2026-08-24T17:15:00","WEC.EITM_LZ02","34.24","-1.31","0.00"],["2026-08-24T17:15:00","WEC.EITM_LZ03","34.24","-1.31","0.00"],["2026-08-24T17:15:00","WEC.ERG1","33.89","-1.66","0.00"],["2026-08-24T17:15:00","WEC.ERG2","33.90","-1.65","0.00"],["2026-08-24T17:15:00","WEC.ERGS_LD","33.89","-1.66","0.00"],["2026-08-24T17:15:00","WEC.GERMANOT1","35.28","-0.27","0.00"],["2026-08-24T17:15:00","WEC.GERMANOT2","35.28","-0.27","0.00"],["2026-08-24T17:15:00","WEC.GERMANOT3","35.28","-0.27","0.00"],["2026-08-24T17:15:00","WEC.GERMANOT4","35.28","-0.27","0.00"],["2026-08-24T17:15:00","WEC.GERMANOT5","35.28","-0.27","0.00"],["2026-08-24T17:15:00","WEC.GLACRHLS","36.47","0.92","0.00"],["2026-08-24T17:15:00","WEC.JOU_WMONT","35.00","-0.55","0.00"],["2026-08-24T17:15:00","WEC.KAC_GE5CT","35.18","-0.37","0.00"],["2026-08-24T17:15:00","NSP.OWATON_SIG","36.09","0.54","0.00"],["2026-08-24T17:15:00","NSP.OWATONA_7","36.17","0.62","0.00"],["2026-08-24T17:15:00","NSP.PRISL1","36.23","0.68","0.00"],["2026-08-24T17:15:00","NSP.PRISL1_LD","36.23","0.68","0.00"],["2026-08-24T17:15:00","NSP.PRISL2","36.23","0.68","0.00"],["2026-08-24T17:15:00","NSP.PRISL2_LD","36.23","0.68","0.00"],["2026-08-24T17:15:00","NSP.PROSE","35.54","-0.01","0.00"],["2026-08-24T17:15:00","NSP.PVALEY.WND","36.24","0.69","0.00"],["2026-08-24T17:15:00","NSP.RAETNA.WND","34.35","-1.20","0.00"],["2026-08-24T17:15:00","NSP.RAPID.ARR","34.85","-0.70","0.00"],["2026-08-24T17:15:00","NSP.REDPINE","35.64","0.09","0.00"],["2026-08-24T17:15:00","NSP.REDWIN1","36.11","0.56","0.00"],["2026-08-24T17:15:00","NSP.REDWIN2","36.11","0.56","0.00"],["2026-08-24T17:15:00","NSP.RIVRSDCT10","37.55","2.00","0.00"],["2026-08-24T17:15:00","NSP.RIVRSDCT9","37.55","2.00","0.00"],["2026-08-24T17:15:00","NSP.RIVRSDST7","37.55","2.00","0.00"],["2026-08-24T17:15:00","NSP.ROCKRIDG1","34.38","-1.17","0.00"],["2026-08-24T17:15:00","NSP.RWF__1_QS","36.79","1.24","0.00"],["2026-08-24T17:15:00","NSP.RWF__2","36.79","1.24","0.00"],["2026-08-24T17:15:00","NSP.S_RIDGE1","34.38","-1.17","0.00"],["2026-08-24T17:15:00","NSP.SARTELL","37.22","1.67","0.00"],["2026-08-24T17:15:00","NSP.SHAKOBIO1","37.64","2.09","0.00"],["2026-08-24T17:15:00","NSP.SHERC1.SLR","36.75","1.20","0.00"],["2026-08-24T17:15:00","NSP.SHERC2.SLR","36.77","1.22","0.00"],["2026-08-24T17:15:00","NSP.SHERC3.SLR","36.75","1.20","0.00"],["2026-08-24T17:15:00","NSP.SHERCO.3","36.31","0.76","0.00"],["2026-08-24T17:15:00","NSP.SHERCO1","36.66","1.11","0.00"],["2026-08-24T17:15:00","NSP.SMP","36.29","0.74","0.00"],["2026-08-24T17:15:00","NSP.SMPM.S3","36.31","0.76","0.00"],["2026-08-24T17:15:00","NSP.SPGSPG1","36.58","1.03","0.00"],["2026-08-24T17:15:00","NSP.ST_PETER","35.35","-0.20","0.00"],["2026-08-24T17:15:00","NSP.STCLOUD1","37.24","1.69","0.00"],["2026-08-24T17:15:00","NSP.STCRO","37.34","1.79","0.00"],["2026-08-24T17:15:00","NSP.STJM_1.AZ","38.02","2.47","0.00"],["2026-08-24T17:15:00","NSP.STONERAY","34.34","-1.21","0.00"],["2026-08-24T17:15:00","NSP.TEA_1.AZ","36.32","0.77","0.00"],["2026-08-24T17:15:00","NSP.UILK1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","NSP.UOFMGEN1","37.71","2.16","0.00"],["2026-08-24T17:15:00","NSP.UOFMGEN2","37.45","1.90","0.00"],["2026-08-24T17:15:00","NSP.UPLS_1.AZ","38.13","2.58","0.00"],["2026-08-24T17:15:00","NSP.UPLS_2.AZ","36.36","0.81","0.00"],["2026-08-24T17:15:00","NSP.UPLS_3.AZ","35.51","-0.04","0.00"],["2026-08-24T17:15:00","NSP.VALYVIEW1","34.29","-1.26","0.00"],["2026-08-24T17:15:00","NSP.VELVAVELV","35.95","0.40","0.00"],["2026-08-24T17:15:00","NSP.W_TRIW_TR","34.43","-1.12","0.00"],["2026-08-24T17:15:00","NSP.WESTSID1","36.41","0.86","0.00"],["2026-08-24T17:15:00","NSP.WHEAT1.ARR","37.13","1.58","0.00"],["2026-08-24T17:15:00","NSP.WHEAT3.ARR","37.13","1.58","0.00"],["2026-08-24T17:15:00","NSP.WHEATON_08","36.68","1.13","0.00"],["2026-08-24T17:15:00","NSP.WHEATON_09","37.53","1.98","0.00"],["2026-08-24T17:15:00","NSP.WHEATON_10","37.53","1.98","0.00"],["2026-08-24T17:15:00","NSP.WHEATON_11","37.53","1.98","0.00"],["2026-08-24T17:15:00","NSP.WHEATON_12","37.53","1.98","0.00"],["2026-08-24T17:15:00","NSP.WHEATON_13","37.53","1.98","0.00"],["2026-08-24T17:15:00","NSP.WILMAR1","33.67","-1.88","0.00"],["2026-08-24T17:15:00","NSP.WILMAR2","33.67","-1.88","0.00"],["2026-08-24T17:15:00","NSP.WIMUNI.AZ","38.51","2.96","0.00"],["2026-08-24T17:15:00","NSP.WINDVEST1","34.38","-1.17","0.00"],["2026-08-24T17:15:00","NSP.WOODST1","34.35","-1.20","0.00"],["2026-08-24T17:15:00","NSP.WPIPST1","34.50","-1.05","0.00"],["2026-08-24T17:15:00","NSP.WPPI","38.24","2.69","0.00"],["2026-08-24T17:15:00","NSP.WPPI_1.AZ","38.24","2.69","0.00"],["2026-08-24T17:15:00","NSP.WSSOT3.HYD","38.08","2.53","0.00"],["2026-08-24T17:15:00","NSP.WSSOT4.HYD","38.08","2.53","0.00"],["2026-08-24T17:15:00","NYISO","34.75","-0.80","0.00"],["2026-08-24T17:15:00","OKGE","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","ONT","34.89","-0.66","0.00"],["2026-08-24T17:15:00","ONT.DECO.PSOUT","34.64","-0.91","0.00"],["2026-08-24T17:15:00","ONT_W","36.12","0.57","0.00"],["2026-08-24T17:15:00","OPPD","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","OTP.ANT","35.26","-0.29","0.00"],["2026-08-24T17:15:00","OTP.ASHTAIII","37.71","2.16","0.00"],["2026-08-24T17:15:00","OTP.ASHTUBULA","37.71","2.16","0.00"],["2026-08-24T17:15:00","OTP.ASTORIA","35.19","-0.36","0.00"],["2026-08-24T17:15:00","OTP.AZ","37.34","1.79","0.00"],["2026-08-24T17:15:00","OTP.BENSON.ARR","38.18","2.63","0.00"],["2026-08-24T17:15:00","OTP.BEPC1","37.37","1.82","0.00"],["2026-08-24T17:15:00","OTP.BIGSTON1","34.37","-1.18","0.00"],["2026-08-24T17:15:00","OTP.BRDRS1.WND","34.40","-1.15","0.00"],["2026-08-24T17:15:00","OTP.CENTER1","35.42","-0.13","0.00"],["2026-08-24T17:15:00","OTP.COURTNY.WF","36.93","1.38","0.00"],["2026-08-24T17:15:00","OTP.COYOT1","35.53","-0.02","0.00"],["2026-08-24T17:15:00","OTP.COYOT1AME","35.53","-0.02","0.00"],["2026-08-24T17:15:00","OTP.CRIDG1.WND","35.16","-0.39","0.00"],["2026-08-24T17:15:00","OTP.CRIDG2.WND","35.14","-0.41","0.00"],["2026-08-24T17:15:00","OTP.DHWE","35.32","-0.23","0.00"],["2026-08-24T17:15:00","OTP.DR1_2.WND","35.46","-0.09","0.00"],["2026-08-24T17:15:00","OTP.DR3.WND","35.44","-0.11","0.00"],["2026-08-24T17:15:00","OTP.EDGLYEDGL","37.65","2.10","0.00"],["2026-08-24T17:15:00","OTP.GRANTCO","37.78","2.23","0.00"],["2026-08-24T17:15:00","OTP.GRE","38.50","2.95","0.00"],["2026-08-24T17:15:00","OTP.GRE.ASHTII","37.71","2.16","0.00"],["2026-08-24T17:15:00","OTP.GRE.DEUEL","35.32","-0.23","0.00"],["2026-08-24T17:15:00","OTP.GRE.DSA","37.01","1.46","0.00"],["2026-08-24T17:15:00","OTP.GRE.SPRTWD","36.95","1.40","0.00"],["2026-08-24T17:15:00","OTP.GREM_2.AZ","38.53","2.98","0.00"],["2026-08-24T17:15:00","OTP.HETLA","36.38","0.83","0.00"],["2026-08-24T17:15:00","AECI","31.55","-0.62","-3.38"],["2026-08-24T17:15:00","AECI.ALTW","35.71","0.16","0.00"],["2026-08-24T17:15:00","AECI.AMMO","34.64","-0.91","0.00"],["2026-08-24T17:15:00","AECI.APM_1.AZ","34.64","-0.91","0.00"],["2026-08-24T17:15:00","AECI.APM_2.AZ","35.33","-0.22","0.00"],["2026-08-24T17:15:00","AECI.CWLD","35.33","-0.22","0.00"],["2026-08-24T17:15:00","AEP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AEP.GIB5.ARR","33.94","-1.61","0.00"],["2026-08-24T17:15:00","AEP.PSGC1.AMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AEP.PSGC2.AMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","ALTE.1ROCKGEN","33.88","-1.67","0.00"],["2026-08-24T17:15:00","ALTE.ALBANY","33.85","-1.70","0.00"],["2026-08-24T17:15:00","ALTE.ALTE","35.59","0.04","0.00"],["2026-08-24T17:15:00","ALTE.AZ","35.56","0.01","0.00"],["2026-08-24T17:15:00","ALTE.BEARCRK","36.52","0.97","0.00"],["2026-08-24T17:15:00","ALTE.BVRDAM","36.27","0.72","0.00"],["2026-08-24T17:15:00","ALTE.CASSVILLE","35.00","-0.55","0.00"],["2026-08-24T17:15:00","ALTE.CC.RIVS1","33.10","-2.45","0.00"],["2026-08-24T17:15:00","ALTE.CC.RIVS2","33.10","-2.45","0.00"],["2026-08-24T17:15:00","ALTE.CC.WRIVS1","33.18","-2.37","0.00"],["2026-08-24T17:15:00","ALTE.CC.WRIVS2","33.19","-2.36","0.00"],["2026-08-24T17:15:00","ALTE.CEDARDGE","34.78","-0.77","0.00"],["2026-08-24T17:15:00","ALTE.COLUMBAL1","34.02","-1.53","0.00"],["2026-08-24T17:15:00","ALTE.COLUMBAL2","34.03","-1.52","0.00"],["2026-08-24T17:15:00","ALTE.CRAWFISH","34.52","-1.03","0.00"],["2026-08-24T17:15:00","ALTE.DR.ALTM","34.41","-1.14","0.00"],["2026-08-24T17:15:00","ALTE.EDG.ESR","34.27","-1.28","0.00"],["2026-08-24T17:15:00","ALTE.EDG3.ARR","34.31","-1.24","0.00"],["2026-08-24T17:15:00","ALTE.EDGG5G5","34.18","-1.37","0.00"],["2026-08-24T17:15:00","ALTE.GRANT.ESR","35.20","-0.35","0.00"],["2026-08-24T17:15:00","ALTE.GRANTCTY","35.20","-0.35","0.00"],["2026-08-24T17:15:00","ALTE.JUN31.ARR","38.00","2.45","0.00"],["2026-08-24T17:15:00","ALTE.KILBOUNIL","37.62","2.07","0.00"],["2026-08-24T17:15:00","ALTE.NEENAHG1","34.79","-0.76","0.00"],["2026-08-24T17:15:00","ALTE.NEENAHG2","34.79","-0.76","0.00"],["2026-08-24T17:15:00","ALTE.NLSD1.ARR","35.31","-0.24","0.00"],["2026-08-24T17:15:00","ALTE.NLSD2.ARR","35.31","-0.24","0.00"],["2026-08-24T17:15:00","ALTE.NROCK","33.91","-1.64","0.00"],["2026-08-24T17:15:00","ALTE.ONIONRIV","33.78","-1.77","0.00"],["2026-08-24T17:15:00","ALTE.PADDOCK","33.16","-2.39","0.00"],["2026-08-24T17:15:00","ALTE.PAR_1.AZ","35.79","0.24","0.00"],["2026-08-24T17:15:00","ALTE.PDSG1S1","36.63","1.08","0.00"],["2026-08-24T17:15:00","ALTE.PPKC.ESR1","37.15","1.60","0.00"],["2026-08-24T17:15:00","ALTE.QUILTBLCK","35.62","0.07","0.00"],["2026-08-24T17:15:00","ALTE.ROCKGEN2","33.88","-1.67","0.00"],["2026-08-24T17:15:00","ALTE.ROCKGEN3","33.88","-1.67","0.00"],["2026-08-24T17:15:00","ALTE.SFONDDLG1","34.62","-0.93","0.00"],["2026-08-24T17:15:00","ALTE.SFONDDLG2","34.62","-0.93","0.00"],["2026-08-24T17:15:00","ALTE.SFONDDLG3","34.62","-0.93","0.00"],["2026-08-24T17:15:00","ALTE.SFONDDLG4","34.62","-0.93","0.00"],["2026-08-24T17:15:00","ALTE.SHEB1","34.26","-1.29","0.00"],["2026-08-24T17:15:00","ALTE.SHEB2","34.26","-1.29","0.00"],["2026-08-24T17:15:00","ALTE.SHPSN.ARR","34.10","-1.45","0.00"],["2026-08-24T17:15:00","ALTE.SPRINGFD","34.16","-1.39","0.00"],["2026-08-24T17:15:00","ALTE.TOWNECT_1","33.10","-2.45","0.00"],["2026-08-24T17:15:00","ALTE.TOWNECT_2","33.10","-2.45","0.00"],["2026-08-24T17:15:00","ALTE.TOWNEST11","33.10","-2.45","0.00"],["2026-08-24T17:15:00","ALTE.TOWNEST12","33.10","-2.45","0.00"],["2026-08-24T17:15:00","ALTE.WAUTOMA","36.72","1.17","0.00"],["2026-08-24T17:15:00","ALTE.WOOD.ESR","37.16","1.61","0.00"],["2026-08-24T17:15:00","ALTE.WOODCTY","37.16","1.61","0.00"],["2026-08-24T17:15:00","ALTE.WPPI_1.AZ","37.72","2.17","0.00"],["2026-08-24T17:15:00","ALTE.WRIVS_CT1","33.19","-2.36","0.00"],["2026-08-24T17:15:00","ALTE.WRIVS_CT2","33.20","-2.35","0.00"],["2026-08-24T17:15:00","ALTE.WRIVS_ST1","33.17","-2.38","0.00"],["2026-08-24T17:15:00","ALTE.WRIVS_ST2","33.17","-2.38","0.00"],["2026-08-24T17:15:00","ALTW.8THST.ARR","34.93","-0.62","0.00"],["2026-08-24T17:15:00","ALTW.ADAMSADAM","36.16","0.61","0.00"],["2026-08-24T17:15:00","ALTW.ALTW","35.60","0.05","0.00"],["2026-08-24T17:15:00","ALTW.AMESWIND","35.32","-0.23","0.00"],["2026-08-24T17:15:00","ALTW.ARMST.ARR","35.83","0.28","0.00"],["2026-08-24T17:15:00","ALTW.AZ","35.61","0.06","0.00"],["2026-08-24T17:15:00","ALTW.BART1AGR","35.50","-0.05","0.00"],["2026-08-24T17:15:00","ALTW.BART1WPPI","35.50","-0.05","0.00"],["2026-08-24T17:15:00","ALTW.BARTON2","35.50","-0.05","0.00"],["2026-08-24T17:15:00","ALTW.BENT_TREE","35.36","-0.19","0.00"],["2026-08-24T17:15:00","ALTW.BEPM.CBLD","36.23","0.68","0.00"],["2026-08-24T17:15:00","ALTW.BRLGTN1","36.13","0.58","0.00"],["2026-08-24T17:15:00","ALTW.BRLGTN2","36.13","0.58","0.00"],["2026-08-24T17:15:00","ALTW.BRLGTN3","36.13","0.58","0.00"],["2026-08-24T17:15:00","ALTW.BRLGTN4","36.13","0.58","0.00"],["2026-08-24T17:15:00","ALTW.BRLGTN5","36.07","0.52","0.00"],["2026-08-24T17:15:00","ALTW.BROOKE1","35.77","0.22","0.00"],["2026-08-24T17:15:00","ALTW.BVR.ARR","33.82","-1.73","0.00"],["2026-08-24T17:15:00","ALTW.CC.EMERY1","34.65","-0.90","0.00"],["2026-08-24T17:15:00","ALTW.CC.EMERY2","34.65","-0.90","0.00"],["2026-08-24T17:15:00","ALTW.CC.MGS1","34.77","-0.78","0.00"],["2026-08-24T17:15:00","ALTW.CC.MGS2","34.68","-0.87","0.00"],["2026-08-24T17:15:00","ALTW.CERROG1","34.64","-0.91","0.00"],["2026-08-24T17:15:00","ALTW.CMMPA.MTL","37.32","1.77","0.00"],["2026-08-24T17:15:00","ALTW.CMMPA.SPR","37.89","2.34","0.00"],["2026-08-24T17:15:00","ALTW.CMMPA.WIN","35.94","0.39","0.00"],["2026-08-24T17:15:00","ALTW.CRLK2WPL","35.00","-0.55","0.00"],["2026-08-24T17:15:00","ALTW.CRLK3CWL2","35.00","-0.55","0.00"],["2026-08-24T17:15:00","ALTW.CRLK3CWLD","35.00","-0.55","0.00"],["2026-08-24T17:15:00","ALTW.CRSTNSOL","33.32","-2.23","0.00"],["2026-08-24T17:15:00","WEC.KAC_ISPP","35.18","-0.37","0.00"],["2026-08-24T17:15:00","WEC.KAUCBL.ARR","35.14","-0.41","0.00"],["2026-08-24T17:15:00","WEC.KOSH_SLR1","33.93","-1.62","0.00"],["2026-08-24T17:15:00","WEC.LGHTHVT01","34.33","-1.22","0.00"],["2026-08-24T17:15:00","WEC.OAKCREKC5","34.13","-1.42","0.00"],["2026-08-24T17:15:00","WEC.OCONTFL","36.14","0.59","0.00"],["2026-08-24T17:15:00","WEC.OKCGC6","34.04","-1.51","0.00"],["2026-08-24T17:15:00","WEC.OKCGC7","33.86","-1.69","0.00"],["2026-08-24T17:15:00","WEC.OKCGC8","33.89","-1.66","0.00"],["2026-08-24T17:15:00","WEC.PARIS01S1","34.05","-1.50","0.00"],["2026-08-24T17:15:00","WEC.PARIS01S2","34.17","-1.38","0.00"],["2026-08-24T17:15:00","WEC.PARIS01S3","34.05","-1.50","0.00"],["2026-08-24T17:15:00","WEC.PARIS01S4","34.05","-1.50","0.00"],["2026-08-24T17:15:00","WEC.PB1AUX","34.44","-1.11","0.00"],["2026-08-24T17:15:00","WEC.PB2AUX","34.44","-1.11","0.00"],["2026-08-24T17:15:00","WEC.PLSNT1.MVP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","WEC.PORTWA1CT1","33.34","-2.21","0.00"],["2026-08-24T17:15:00","WEC.PORTWA1CT2","33.34","-2.21","0.00"],["2026-08-24T17:15:00","WEC.PORTWA1ST0","33.42","-2.13","0.00"],["2026-08-24T17:15:00","WEC.PORTWCT1","33.34","-2.21","0.00"],["2026-08-24T17:15:00","WEC.PORTWCT2","33.34","-2.21","0.00"],["2026-08-24T17:15:00","WEC.PORTWST1","33.41","-2.14","0.00"],["2026-08-24T17:15:00","WEC.PS_ESR1","34.17","-1.38","0.00"],["2026-08-24T17:15:00","WEC.PS_ESR1_LD","34.17","-1.38","0.00"],["2026-08-24T17:15:00","WEC.PS_SLR1","34.17","-1.38","0.00"],["2026-08-24T17:15:00","WEC.PTBEACB5","34.44","-1.11","0.00"],["2026-08-24T17:15:00","WEC.PTBHGB1","34.35","-1.20","0.00"],["2026-08-24T17:15:00","WEC.PTBHGB2","34.35","-1.20","0.00"],["2026-08-24T17:15:00","WEC.RBC1","35.85","0.30","0.00"],["2026-08-24T17:15:00","WEC.ROOT_PIKE","34.25","-1.30","0.00"],["2026-08-24T17:15:00","WEC.S","34.72","-0.83","0.00"],["2026-08-24T17:15:00","WEC.UNIVEV130","33.12","-2.43","0.00"],["2026-08-24T17:15:00","WEC.VALLYGA1","34.76","-0.79","0.00"],["2026-08-24T17:15:00","WEC.VALLYGA2","34.78","-0.77","0.00"],["2026-08-24T17:15:00","WEC.WEPM_1.AZ","36.35","0.80","0.00"],["2026-08-24T17:15:00","WEC.WEPM_2.AZ","36.97","1.42","0.00"],["2026-08-24T17:15:00","WEC.WPPI","35.53","-0.02","0.00"],["2026-08-24T17:15:00","WEC.WPPI_1.AZ","35.41","-0.14","0.00"],["2026-08-24T17:15:00","WEC.WPPI_3.AZ","36.22","0.67","0.00"],["2026-08-24T17:15:00","WFEC","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","WPS.AZ","36.51","0.96","0.00"],["2026-08-24T17:15:00","WPS.BDGHLW1S","34.88","-0.67","0.00"],["2026-08-24T17:15:00","WPS.CC.FOX1","34.65","-0.90","0.00"],["2026-08-24T17:15:00","WPS.CC.FOX2","34.65","-0.90","0.00"],["2026-08-24T17:15:00","WPS.COLUMBIA1","34.02","-1.53","0.00"],["2026-08-24T17:15:00","WPS.COLUMBIA2","34.03","-1.52","0.00"],["2026-08-24T17:15:00","WPS.CRANECREK","36.83","1.28","0.00"],["2026-08-24T17:15:00","WPS.CUSTEGEN1","35.92","0.37","0.00"],["2026-08-24T17:15:00","WPS.DEPERE","36.21","0.66","0.00"],["2026-08-24T17:15:00","WPS.DPC.WESTN4","36.34","0.79","0.00"],["2026-08-24T17:15:00","WPS.DRR.NWATER","36.40","0.85","0.00"],["2026-08-24T17:15:00","WPS.FORWARD","34.46","-1.09","0.00"],["2026-08-24T17:15:00","WPS.FORWARD_LD","34.46","-1.09","0.00"],["2026-08-24T17:15:00","WPS.FOX_CT1","34.65","-0.90","0.00"],["2026-08-24T17:15:00","WPS.FOX_CT2","34.65","-0.90","0.00"],["2026-08-24T17:15:00","WPS.FOX_ST1_1","34.64","-0.91","0.00"],["2026-08-24T17:15:00","WPS.FOX_ST1_2","34.64","-0.91","0.00"],["2026-08-24T17:15:00","WPS.GLU","36.28","0.73","0.00"],["2026-08-24T17:15:00","WPS.GRFTR.ARR","37.81","2.26","0.00"],["2026-08-24T17:15:00","WPS.HNSATOA","36.78","1.23","0.00"],["2026-08-24T17:15:00","WPS.LAKEFRN95","35.49","-0.06","0.00"],["2026-08-24T17:15:00","WPS.LAKEFRN99","35.49","-0.06","0.00"],["2026-08-24T17:15:00","WPS.MENOMPK","36.82","1.27","0.00"],["2026-08-24T17:15:00","WPS.MEWD_M1","37.46","1.91","0.00"],["2026-08-24T17:15:00","WPS.MPU","35.57","0.02","0.00"],["2026-08-24T17:15:00","WPS.MPUG_1.AZ","35.57","0.02","0.00"],["2026-08-24T17:15:00","WPS.OCONTO.DPC","36.22","0.67","0.00"],["2026-08-24T17:15:00","WPS.PORTAGE","36.69","1.14","0.00"],["2026-08-24T17:15:00","WPS.PTBEACH_PV","34.35","-1.20","0.00"],["2026-08-24T17:15:00","WPS.PULLIAM31","36.40","0.85","0.00"],["2026-08-24T17:15:00","WPS.REDBARN1W","34.90","-0.65","0.00"],["2026-08-24T17:15:00","WPS.TWOCRK1S","34.33","-1.22","0.00"],["2026-08-24T17:15:00","WPS.UMERC","36.75","1.20","0.00"],["2026-08-24T17:15:00","WPS.WEM31","36.65","1.10","0.00"],["2026-08-24T17:15:00","WPS.WEM32","36.55","1.00","0.00"],["2026-08-24T17:15:00","WPS.WEM33","36.55","1.00","0.00"],["2026-08-24T17:15:00","WPS.WESRCE1_LD","36.02","0.47","0.00"],["2026-08-24T17:15:00","WPS.WESRCE2_LD","36.09","0.54","0.00"],["2026-08-24T17:15:00","WPS.WESTON11","36.02","0.47","0.00"],["2026-08-24T17:15:00","WPS.WESTON12","36.02","0.47","0.00"],["2026-08-24T17:15:00","WPS.WESTON13","36.02","0.47","0.00"],["2026-08-24T17:15:00","WPS.WESTON14","36.02","0.47","0.00"],["2026-08-24T17:15:00","WPS.WESTON15","36.09","0.54","0.00"],["2026-08-24T17:15:00","WPS.WESTON16","36.09","0.54","0.00"],["2026-08-24T17:15:00","WPS.WESTON17","36.09","0.54","0.00"],["2026-08-24T17:15:00","WPS.WESTON3","36.13","0.58","0.00"],["2026-08-24T17:15:00","WPS.WESTON4","36.34","0.79","0.00"],["2026-08-24T17:15:00","WPS.WPSE","36.76","1.21","0.00"],["2026-08-24T17:15:00","WPS.WPSM","36.51","0.96","0.00"],["2026-08-24T17:15:00","WR","27.21","-0.47","-7.87"],["2026-08-24T17:15:00","WR.MEUC_1.AZ","34.64","-0.91","0.00"],["2026-08-24T17:15:00","WR.MEUCFRED1","33.94","-1.61","0.00"],["2026-08-24T17:15:00","WR.MEUCFRED2","33.94","-1.61","0.00"],["2026-08-24T17:15:00","WR.MEUCLADD","34.58","-0.97","0.00"],["2026-08-24T17:15:00","WR.MOWR","34.64","-0.91","0.00"],["2026-08-24T17:15:00","WR.MOWR_1.AZ","34.64","-0.91","0.00"],["2026-08-24T17:15:00","WR.THAYERLD","34.64","-0.91","0.00"],["2026-08-24T17:15:00","CONS.GENESEPS","30.45","-0.65","-4.45"],["2026-08-24T17:15:00","CONS.GRATIOT","29.72","-1.45","-4.38"],["2026-08-24T17:15:00","CONS.GRATIOT1","29.26","-1.80","-4.49"],["2026-08-24T17:15:00","CONS.GRATIOT2","29.26","-1.80","-4.49"],["2026-08-24T17:15:00","CONS.GRAYLGY2","30.70","-0.40","-4.45"],["2026-08-24T17:15:00","CONS.GRAYLNG","30.70","-0.40","-4.45"],["2026-08-24T17:15:00","CONS.GYRD1WPSC","30.45","-0.62","-4.48"],["2026-08-24T17:15:00","CONS.GYRD2WPSC","30.45","-0.62","-4.48"],["2026-08-24T17:15:00","CONS.GYRD3WPSC","30.45","-0.62","-4.48"],["2026-08-24T17:15:00","CONS.HARDY","30.30","-0.61","-4.64"],["2026-08-24T17:15:00","CONS.HART","29.34","-1.61","-4.60"],["2026-08-24T17:15:00","CONS.HILMN.ARR","32.29","1.20","-4.46"],["2026-08-24T17:15:00","CONS.HODENPYL","29.99","-1.03","-4.53"],["2026-08-24T17:15:00","CONS.HRSY10","29.92","-0.98","-4.65"],["2026-08-24T17:15:00","CONS.HRSY9","29.92","-0.98","-4.65"],["2026-08-24T17:15:00","CONS.HRTLND","29.83","-1.34","-4.38"],["2026-08-24T17:15:00","CONS.HTWD","-6.71","-0.50","-41.76"],["2026-08-24T17:15:00","CONS.IOSCOBAT","32.52","1.43","-4.46"],["2026-08-24T17:15:00","CONS.ISABELLA1","27.69","-3.41","-4.45"],["2026-08-24T17:15:00","CONS.JACKSON","22.08","-2.43","-11.04"],["2026-08-24T17:15:00","CONS.JAXON_1","24.16","-2.23","-9.16"],["2026-08-24T17:15:00","CONS.JAXON_2","24.24","-2.15","-9.16"],["2026-08-24T17:15:00","CONS.KAL_RGEN_","21.90","-1.25","-12.40"],["2026-08-24T17:15:00","CONS.KALK","29.50","-1.52","-4.53"],["2026-08-24T17:15:00","CONS.KARN.ARR","30.71","-0.39","-4.45"],["2026-08-24T17:15:00","CONS.KARN3","30.33","-0.88","-4.34"],["2026-08-24T17:15:00","CONS.KARN4","30.33","-0.88","-4.34"],["2026-08-24T17:15:00","CONS.KARNSOLAR","30.33","-0.88","-4.34"],["2026-08-24T17:15:00","CONS.KENCNTY1","29.18","-1.66","-4.71"],["2026-08-24T17:15:00","CONS.LANS","27.49","-0.68","-7.38"],["2026-08-24T17:15:00","CONS.LANS.ARR","26.67","-1.17","-7.71"],["2026-08-24T17:15:00","CONS.LBWL.ASM2","29.92","-1.24","-4.39"],["2026-08-24T17:15:00","CONS.LBWL.ASSM","29.92","-1.24","-4.39"],["2026-08-24T17:15:00","CONS.LBWL.CSEL","19.26","-2.03","-14.26"],["2026-08-24T17:15:00","CONS.LIVINGEN1","30.38","-0.69","-4.48"],["2026-08-24T17:15:00","CONS.LIVINGEN2","30.38","-0.69","-4.48"],["2026-08-24T17:15:00","CONS.LIVINGEN3","30.38","-0.69","-4.48"],["2026-08-24T17:15:00","CONS.LIVINGEN4","30.38","-0.69","-4.48"],["2026-08-24T17:15:00","CONS.LOUDHYDRO","31.92","0.83","-4.46"],["2026-08-24T17:15:00","CONS.LUDINGTN1","28.90","-2.11","-4.54"],["2026-08-24T17:15:00","CONS.LUDINGTN2","28.90","-2.11","-4.54"],["2026-08-24T17:15:00","CONS.LUDINGTN3","28.89","-2.12","-4.54"],["2026-08-24T17:15:00","CONS.LUDINGTN4","28.89","-2.12","-4.54"],["2026-08-24T17:15:00","CONS.LUDINGTN5","28.87","-2.14","-4.54"],["2026-08-24T17:15:00","CONS.LUDINGTN6","28.87","-2.14","-4.54"],["2026-08-24T17:15:00","CONS.LWEP","28.79","-2.20","-4.56"],["2026-08-24T17:15:00","CONS.MACK.ARR","33.11","2.04","-4.48"],["2026-08-24T17:15:00","CONS.MCV","29.97","-1.19","-4.39"],["2026-08-24T17:15:00","CONS.MCV.MCV","29.97","-1.19","-4.39"],["2026-08-24T17:15:00","CONS.MERIDIAN1","30.09","-1.06","-4.40"],["2026-08-24T17:15:00","CONS.MIOHYDRO","31.25","0.16","-4.46"],["2026-08-24T17:15:00","CONS.MIPOWER1","28.60","-2.39","-4.56"],["2026-08-24T17:15:00","CONS.MIPOWER2","28.60","-2.39","-4.56"],["2026-08-24T17:15:00","CONS.MPPA","30.04","-0.45","-5.06"],["2026-08-24T17:15:00","CONS.MPPA.ABRW","19.97","-3.24","-12.34"],["2026-08-24T17:15:00","CONS.MPPA.ASM2","29.92","-1.24","-4.39"],["2026-08-24T17:15:00","CONS.MPPA.ASSM","29.92","-1.24","-4.39"],["2026-08-24T17:15:00","CONS.MPPA.CHSE","19.26","-2.03","-14.26"],["2026-08-24T17:15:00","CONS.MPPA.HSLR","29.34","-1.61","-4.60"],["2026-08-24T17:15:00","CONS.MPPA_3.AZ","29.68","-0.66","-5.21"],["2026-08-24T17:15:00","CONS.MSCP_1.AZ","-5.88","-1.21","-40.22"],["2026-08-24T17:15:00","CONS.MSCPA","-9.77","-1.23","-44.09"],["2026-08-24T17:15:00","CONS.MSNRD.SOL","27.69","-3.41","-4.45"],["2026-08-24T17:15:00","CONS.MUSKSOL","28.90","-2.03","-4.62"],["2026-08-24T17:15:00","CONS.MWEC","21.02","-0.24","-14.29"],["2026-08-24T17:15:00","CONS.NESL","28.17","-0.28","-7.10"],["2026-08-24T17:15:00","CONS.PAL_HEPM","33.94","-1.61","0.00"],["2026-08-24T17:15:00","CONS.PAL_WPSC","33.94","-1.61","0.00"],["2026-08-24T17:15:00","CONS.PFZT","25.50","-1.02","-9.03"],["2026-08-24T17:15:00","CONS.PINERVR1","29.30","-1.73","-4.52"],["2026-08-24T17:15:00","CONS.PNRVR.SOL","29.30","-1.73","-4.52"],["2026-08-24T17:15:00","CONS.POLARIS1","29.84","-1.34","-4.37"],["2026-08-24T17:15:00","CONS.POLRS.SOL","29.84","-1.34","-4.37"],["2026-08-24T17:15:00","CONS.RENAIGEN1","29.77","-1.40","-4.38"],["2026-08-24T17:15:00","CONS.RENAIGEN2","29.77","-1.40","-4.38"],["2026-08-24T17:15:00","CONS.RENAIGEN3","29.77","-1.40","-4.38"],["2026-08-24T17:15:00","CONS.RENAIGEN4","29.77","-1.40","-4.38"],["2026-08-24T17:15:00","CONS.ROGERSHYD","30.96","0.03","-4.62"],["2026-08-24T17:15:00","CONS.RVRFORK","20.58","-2.96","-12.01"],["2026-08-24T17:15:00","CONS.RVRFORK2","20.58","-2.96","-12.01"],["2026-08-24T17:15:00","CONS.S.COLDCRK","-26.50","-1.16","-60.89"],["2026-08-24T17:15:00","CONS.S.EAGLECR","30.07","-1.10","-4.38"],["2026-08-24T17:15:00","CONS.S.GRAT2","29.26","-1.80","-4.49"],["2026-08-24T17:15:00","CONS.S.LTROUT","32.83","1.75","-4.47"],["2026-08-24T17:15:00","CONS.SAUK1","-19.72","-1.27","-54.00"],["2026-08-24T17:15:00","CONS.SCIT","31.58","0.48","-4.45"],["2026-08-24T17:15:00","CONS.SCWND1","29.67","-1.28","-4.60"],["2026-08-24T17:15:00","CONS.SCWND2","29.67","-1.28","-4.60"],["2026-08-24T17:15:00","CONS.SCWND3","29.67","-1.28","-4.60"],["2026-08-24T17:15:00","CONS.SCWND4","29.67","-1.28","-4.60"],["2026-08-24T17:15:00","CONS.SELC","28.07","-0.42","-7.06"],["2026-08-24T17:15:00","CONS.SESB","28.09","-0.39","-7.07"],["2026-08-24T17:15:00","CONS.SPNGCREEK","22.11","-1.62","-11.82"],["2026-08-24T17:15:00","CONS.SUNFISH2","25.67","-1.27","-8.61"],["2026-08-24T17:15:00","MDU.FOXTL.WND","36.53","0.98","0.00"],["2026-08-24T17:15:00","MDU.GLENDC1","36.07","0.52","0.00"],["2026-08-24T17:15:00","MDU.GLENDC2","36.07","0.52","0.00"],["2026-08-24T17:15:00","MDU.GLENULST_6","35.98","0.43","0.00"],["2026-08-24T17:15:00","MDU.GRE.ELBESS","36.25","0.70","0.00"],["2026-08-24T17:15:00","MDU.GRE.EMMLOG","36.25","0.70","0.00"],["2026-08-24T17:15:00","MDU.HESKET_3","35.95","0.40","0.00"],["2026-08-24T17:15:00","MDU.HESKET_4","35.95","0.40","0.00"],["2026-08-24T17:15:00","MDU.LEWIS2","35.89","0.34","0.00"],["2026-08-24T17:15:00","MDU.MCTURB1","35.86","0.31","0.00"],["2026-08-24T17:15:00","MDU.MDU","35.98","0.43","0.00"],["2026-08-24T17:15:00","MDU.MERRICOURT","36.50","0.95","0.00"],["2026-08-24T17:15:00","MDU.MPC","35.60","0.05","0.00"],["2026-08-24T17:15:00","MDU.NWPS","35.60","0.05","0.00"],["2026-08-24T17:15:00","MDU.OTP","35.60","0.05","0.00"],["2026-08-24T17:15:00","MDU.OTPW_1.AZ","35.60","0.05","0.00"],["2026-08-24T17:15:00","MDU.TATANKA1","36.51","0.96","0.00"],["2026-08-24T17:15:00","MDU.TSWF1","35.73","0.18","0.00"],["2026-08-24T17:15:00","MDU.WISHEKNW1","36.32","0.77","0.00"],["2026-08-24T17:15:00","MEC.ADAIR_W1","35.48","-0.07","0.00"],["2026-08-24T17:15:00","MEC.ADAMS","34.22","-1.33","0.00"],["2026-08-24T17:15:00","MEC.ALTM_1.AZ","35.52","-0.03","0.00"],["2026-08-24T17:15:00","MEC.ALTW","35.49","-0.06","0.00"],["2026-08-24T17:15:00","MEC.AMES","36.24","0.69","0.00"],["2026-08-24T17:15:00","MEC.AMES_1.AZ","36.24","0.69","0.00"],["2026-08-24T17:15:00","MEC.AMES_UNIT8","36.19","0.64","0.00"],["2026-08-24T17:15:00","MEC.ARBHILL_S","35.11","-0.44","0.00"],["2026-08-24T17:15:00","MEC.ARBORHL1","35.11","-0.44","0.00"],["2026-08-24T17:15:00","MEC.ATLN","35.58","0.03","0.00"],["2026-08-24T17:15:00","MEC.AZ","35.34","-0.21","0.00"],["2026-08-24T17:15:00","MEC.BEAVERCR","35.18","-0.37","0.00"],["2026-08-24T17:15:00","MEC.BEPM.CPZD","36.80","1.25","0.00"],["2026-08-24T17:15:00","MEC.BEPM_1.AZ","36.01","0.46","0.00"],["2026-08-24T17:15:00","MEC.BEPM_WS3","35.07","-0.48","0.00"],["2026-08-24T17:15:00","MEC.BEPM_WS4","35.07","-0.48","0.00"],["2026-08-24T17:15:00","MEC.CAROL_W1","35.24","-0.31","0.00"],["2026-08-24T17:15:00","MEC.CAROLL_W2","35.24","-0.31","0.00"],["2026-08-24T17:15:00","MEC.CC.GDM1","35.18","-0.37","0.00"],["2026-08-24T17:15:00","MEC.CC.GDM2","35.18","-0.37","0.00"],["2026-08-24T17:15:00","MEC.CENTURY_1","35.45","-0.10","0.00"],["2026-08-24T17:15:00","MEC.CFU","36.12","0.57","0.00"],["2026-08-24T17:15:00","MEC.CFU_1.AZ","36.12","0.57","0.00"],["2026-08-24T17:15:00","MEC.CFU6","36.20","0.65","0.00"],["2026-08-24T17:15:00","MEC.CFU7","36.20","0.65","0.00"],["2026-08-24T17:15:00","MEC.CHASCS_W","36.05","0.50","0.00"],["2026-08-24T17:15:00","MEC.CHASCS1","36.05","0.50","0.00"],["2026-08-24T17:15:00","MEC.CHASCS2","36.05","0.50","0.00"],["2026-08-24T17:15:00","MEC.CHICKASAW","35.77","0.22","0.00"],["2026-08-24T17:15:00","MEC.CLIPR1","35.59","0.04","0.00"],["2026-08-24T17:15:00","MEC.CMMPA.ELD","34.25","-1.30","0.00"],["2026-08-24T17:15:00","MEC.CMMPA.MONT","34.98","-0.57","0.00"],["2026-08-24T17:15:00","MEC.COMP.ARR","36.40","0.85","0.00"],["2026-08-24T17:15:00","MEC.CONTRAIL1","34.74","-0.81","0.00"],["2026-08-24T17:15:00","MEC.CORALV1","34.95","-0.60","0.00"],["2026-08-24T17:15:00","MEC.CORALV2","34.95","-0.60","0.00"],["2026-08-24T17:15:00","MEC.CORALV3","34.95","-0.60","0.00"],["2026-08-24T17:15:00","MEC.CORALV4","34.95","-0.60","0.00"],["2026-08-24T17:15:00","MEC.DIAMNDTR1","34.71","-0.84","0.00"],["2026-08-24T17:15:00","MEC.DR.CFU_ECG","35.98","0.43","0.00"],["2026-08-24T17:15:00","MEC.DR.CFU_SM","36.20","0.65","0.00"],["2026-08-24T17:15:00","MEC.DR.RIA","34.50","-1.05","0.00"],["2026-08-24T17:15:00","MEC.ECLIPSE1","34.99","-0.56","0.00"],["2026-08-24T17:15:00","MEC.EL_FARM_1","36.01","0.46","0.00"],["2026-08-24T17:15:00","MEC.EL_FARM_2","35.99","0.44","0.00"],["2026-08-24T17:15:00","MEC.EL_FARM_3","35.92","0.37","0.00"],["2026-08-24T17:15:00","MEC.FARMER","35.03","-0.52","0.00"],["2026-08-24T17:15:00","MEC.GDMEC_1","35.19","-0.36","0.00"],["2026-08-24T17:15:00","MEC.GDMEC_1_3","35.16","-0.39","0.00"],["2026-08-24T17:15:00","MEC.GDMEC_2","35.18","-0.37","0.00"],["2026-08-24T17:15:00","MEC.GDMEC_2_3","35.16","-0.39","0.00"],["2026-08-24T17:15:00","MEC.GENESEO","35.37","-0.18","0.00"],["2026-08-24T17:15:00","MEC.GLACIERS","34.84","-0.71","0.00"],["2026-08-24T17:15:00","MEC.HCPD.ABRN","34.64","-0.91","0.00"],["2026-08-24T17:15:00","MEC.HIGHLAND1","34.72","-0.83","0.00"],["2026-08-24T17:15:00","MEC.HIGHLAND2","34.73","-0.82","0.00"],["2026-08-24T17:15:00","MEC.HIGHLAND3","34.76","-0.79","0.00"],["2026-08-24T17:15:00","MEC.HOLLIDAYCR","35.16","-0.39","0.00"],["2026-08-24T17:15:00","MEC.HRTDV2.WND","35.10","-0.45","0.00"],["2026-08-24T17:15:00","MEC.IDAGROVE","34.88","-0.67","0.00"],["2026-08-24T17:15:00","MEC.IDAGROVEW","34.91","-0.64","0.00"],["2026-08-24T17:15:00","MEC.IVESTER","35.17","-0.38","0.00"],["2026-08-24T17:15:00","MEC.KNOXIN_1","36.12","0.57","0.00"],["2026-08-24T17:15:00","MEC.KOSUTH.MVP","34.89","-0.66","0.00"],["2026-08-24T17:15:00","MEC.LAUREL_1","35.02","-0.53","0.00"],["2026-08-24T17:15:00","MEC.LOUISA_1","33.87","-1.68","0.00"],["2026-08-24T17:15:00","MEC.LUNDGREN","35.12","-0.43","0.00"],["2026-08-24T17:15:00","MEC.LUNDQS_1","35.89","0.34","0.00"],["2026-08-24T17:15:00","MEC.LVED_1.AZ","37.35","1.80","0.00"],["2026-08-24T17:15:00","MEC.MACKSBURG","34.51","-1.04","0.00"],["2026-08-24T17:15:00","MEC.MEAN.LD","36.42","0.87","0.00"],["2026-08-24T17:15:00","MEC.MEAN_1.AZ","34.64","-0.91","0.00"],["2026-08-24T17:15:00","MEC.MEAN_10.AZ","36.71","1.16","0.00"],["2026-08-24T17:15:00","MEC.MEAN_2.AZ","34.67","-0.88","0.00"],["2026-08-24T17:15:00","MEC.MEAN_3.AZ","35.91","0.36","0.00"],["2026-08-24T17:15:00","MEC.MEAN_4.AZ","36.26","0.71","0.00"],["2026-08-24T17:15:00","MEC.MEAN_5.AZ","36.31","0.76","0.00"],["2026-08-24T17:15:00","MEC.MEAN_6.AZ","36.38","0.83","0.00"],["2026-08-24T17:15:00","DPC.ABS","36.03","0.48","0.00"],["2026-08-24T17:15:00","DPC.AEPE9","37.57","2.02","0.00"],["2026-08-24T17:15:00","DPC.APPLRV.SLR","37.89","2.34","0.00"],["2026-08-24T17:15:00","DPC.AZ","37.59","2.04","0.00"],["2026-08-24T17:15:00","DPC.DPC","37.66","2.11","0.00"],["2026-08-24T17:15:00","DPC.EDNF","35.44","-0.11","0.00"],["2026-08-24T17:15:00","DPC.EKM1","37.20","1.65","0.00"],["2026-08-24T17:15:00","DPC.EKM2","37.20","1.65","0.00"],["2026-08-24T17:15:00","DPC.FILMOR.SLR","36.53","0.98","0.00"],["2026-08-24T17:15:00","DPC.FLAMBEAU","38.54","2.99","0.00"],["2026-08-24T17:15:00","DPC.GENOA3","37.33","1.78","0.00"],["2026-08-24T17:15:00","DPC.JPM","36.91","1.36","0.00"],["2026-08-24T17:15:00","DPC.MCNEILUS2","35.99","0.44","0.00"],["2026-08-24T17:15:00","DPC.NSPLOAD","40.34","4.79","0.00"],["2026-08-24T17:15:00","DPC.NSPP_1.AZ","40.45","4.90","0.00"],["2026-08-24T17:15:00","DPC.NWEC.AZ","38.75","3.20","0.00"],["2026-08-24T17:15:00","DPC.NWELOAD","38.75","3.20","0.00"],["2026-08-24T17:15:00","DPC.STNMAN.ARR","35.19","-0.36","0.00"],["2026-08-24T17:15:00","DPC.WINNEBAGO","35.64","0.09","0.00"],["2026-08-24T17:15:00","DPL","34.25","-1.30","0.00"],["2026-08-24T17:15:00","DUK","34.48","-1.07","0.00"],["2026-08-24T17:15:00","EAI.AECC_1.AZ","24.62","-0.65","-10.28"],["2026-08-24T17:15:00","EAI.AECCHYDRO2","24.14","-1.27","-10.14"],["2026-08-24T17:15:00","EAI.AECCHYDRO9","24.11","-1.30","-10.14"],["2026-08-24T17:15:00","EAI.AECCLD","24.64","-0.63","-10.28"],["2026-08-24T17:15:00","EAI.AECCMCCLLN","24.20","-1.21","-10.14"],["2026-08-24T17:15:00","EAI.AECCMGVCT1","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.AECCMGVCT2","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.AECCMGVMST","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWCT1","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWCT2","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWCT3","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWCT4","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWCT5","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWCT6","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWCT7","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWST1","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCOSWST2","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.AECCWCSOL","24.37","-1.04","-10.14"],["2026-08-24T17:15:00","EAI.ANO1","23.52","-1.89","-10.14"],["2026-08-24T17:15:00","EAI.ANO2","23.59","-1.82","-10.14"],["2026-08-24T17:15:00","EAI.ARSNC1.ARR","23.88","-1.53","-10.14"],["2026-08-24T17:15:00","EAI.BIGCYP120","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.BIGCYP20","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.BIGCYP40","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.BLAKELY1","23.81","-1.60","-10.14"],["2026-08-24T17:15:00","EAI.BLAKELY2","23.81","-1.60","-10.14"],["2026-08-24T17:15:00","EAI.BUBALD","24.18","-1.23","-10.14"],["2026-08-24T17:15:00","EAI.CARPNTR_1","23.59","-1.82","-10.14"],["2026-08-24T17:15:00","EAI.CARPNTR_2","23.80","-1.61","-10.14"],["2026-08-24T17:15:00","EAI.CC.AECCMGV","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.CC.AECCOSW","23.93","-1.48","-10.14"],["2026-08-24T17:15:00","EAI.CC.BLAKLY","23.81","-1.60","-10.14"],["2026-08-24T17:15:00","EAI.CC.DEGRAY","23.86","-1.55","-10.14"],["2026-08-24T17:15:00","EAI.CC.DELL","24.53","-0.88","-10.14"],["2026-08-24T17:15:00","EAI.CC.HT_SPR1","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.CC.PBENRGY","23.53","-1.88","-10.14"],["2026-08-24T17:15:00","EAI.CC.UPS1","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.CC.UPS2","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.CC.UPS3","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.CC.UPS4","23.56","-1.85","-10.14"],["2026-08-24T17:15:00","EAI.CHLK1","24.02","-1.39","-10.14"],["2026-08-24T17:15:00","EAI.CHLK2","24.15","-1.26","-10.14"],["2026-08-24T17:15:00","EAI.CHLK3","24.09","-1.32","-10.14"],["2026-08-24T17:15:00","EAI.CLKS","24.49","-0.92","-10.14"],["2026-08-24T17:15:00","EAI.COUCH2.ARR","10.62","-1.29","-23.64"],["2026-08-24T17:15:00","EAI.CROSSETT","23.55","-1.86","-10.14"],["2026-08-24T17:15:00","EAI.CWAYLD","24.43","-0.98","-10.14"],["2026-08-24T17:15:00","EAI.CWAYLD1.AZ","24.43","-0.98","-10.14"],["2026-08-24T17:15:00","EAI.CWCP","24.18","-1.23","-10.14"],["2026-08-24T17:15:00","EAI.CWL_1.AZ","24.91","-0.50","-10.14"],["2026-08-24T17:15:00","EAI.CWL_A","24.81","-0.60","-10.14"],["2026-08-24T17:15:00","EAI.CWL_B","24.81","-0.60","-10.14"],["2026-08-24T17:15:00","EAI.CWL_C","24.81","-0.60","-10.14"],["2026-08-24T17:15:00","EAI.CWL_D","24.81","-0.60","-10.14"],["2026-08-24T17:15:00","EAI.CWL_E","24.81","-0.60","-10.14"],["2026-08-24T17:15:00","EAI.CYVY","24.08","-1.33","-10.14"],["2026-08-24T17:15:00","EAI.DEGRAY1","23.86","-1.55","-10.14"],["2026-08-24T17:15:00","EAI.DEGRAY2","23.86","-1.55","-10.14"],["2026-08-24T17:15:00","EAI.DELL.CT1","24.53","-0.88","-10.14"],["2026-08-24T17:15:00","EAI.DELL.CT2","24.53","-0.88","-10.14"],["2026-08-24T17:15:00","EAI.DELL.ST3","24.53","-0.88","-10.14"],["2026-08-24T17:15:00","EAI.DRVRSOL","24.34","-1.07","-10.14"],["2026-08-24T17:15:00","EAI.EAILD","23.92","-1.09","-10.54"],["2026-08-24T17:15:00","EAI.EAILD.RLA","23.92","-1.09","-10.54"],["2026-08-24T17:15:00","EAI.EAMP_1.AZ","24.10","-1.09","-10.36"],["2026-08-24T17:15:00","EAI.ELDORA.ARR","23.58","-1.83","-10.14"],["2026-08-24T17:15:00","EAI.FLATFORKSO","23.92","-1.49","-10.14"],["2026-08-24T17:15:00","EAI.FORGEVWSO","24.12","-1.29","-10.14"],["2026-08-24T17:15:00","EAI.GACP.GMPWR","24.48","-0.93","-10.14"],["2026-08-24T17:15:00","EAI.H_SPR1_CT1","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.H_SPR1_CT2","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.H_SPR1_ST","23.69","-1.72","-10.14"],["2026-08-24T17:15:00","EAI.HAPPY","24.47","-0.94","-10.14"],["2026-08-24T17:15:00","EAI.HASKL1.ARR","23.96","-1.45","-10.14"],["2026-08-24T17:15:00","ALTW.SARATOGA","36.82","1.27","0.00"],["2026-08-24T17:15:00","ALTW.SLAK_CT1","34.11","-1.44","0.00"],["2026-08-24T17:15:00","ALTW.SLAK_CT2","34.11","-1.44","0.00"],["2026-08-24T17:15:00","ALTW.SLAK_R1","34.11","-1.44","0.00"],["2026-08-24T17:15:00","ALTW.SLAK_R2","34.11","-1.44","0.00"],["2026-08-24T17:15:00","ALTW.SLAK_R3","34.11","-1.44","0.00"],["2026-08-24T17:15:00","ALTW.SMP","35.84","0.29","0.00"],["2026-08-24T17:15:00","ALTW.SOUTH.FRK","35.86","0.31","0.00"],["2026-08-24T17:15:00","ALTW.SPRVAUN1","38.02","2.47","0.00"],["2026-08-24T17:15:00","ALTW.STCRK.SIG","35.37","-0.18","0.00"],["2026-08-24T17:15:00","ALTW.STORMLK2","35.77","0.22","0.00"],["2026-08-24T17:15:00","ALTW.STORYCO1","35.32","-0.23","0.00"],["2026-08-24T17:15:00","ALTW.STORYCOII","35.32","-0.23","0.00"],["2026-08-24T17:15:00","ALTW.TEA_1.AZ","35.84","0.29","0.00"],["2026-08-24T17:15:00","ALTW.TOI","35.09","-0.46","0.00"],["2026-08-24T17:15:00","ALTW.TOI_2.3","35.09","-0.46","0.00"],["2026-08-24T17:15:00","ALTW.TOI_MGEO","35.09","-0.46","0.00"],["2026-08-24T17:15:00","ALTW.TOI_MGEP","35.09","-0.46","0.00"],["2026-08-24T17:15:00","ALTW.TURTLECRK","36.10","0.55","0.00"],["2026-08-24T17:15:00","ALTW.UPLANDPR","34.77","-0.78","0.00"],["2026-08-24T17:15:00","ALTW.UPLS_1.AZ","36.45","0.90","0.00"],["2026-08-24T17:15:00","ALTW.UPLS_2.AZ","35.74","0.19","0.00"],["2026-08-24T17:15:00","ALTW.W_BINGHAM","37.06","1.51","0.00"],["2026-08-24T17:15:00","ALTW.WAPLOSOLR","35.51","-0.04","0.00"],["2026-08-24T17:15:00","ALTW.WELLS1","36.00","0.45","0.00"],["2026-08-24T17:15:00","ALTW.WEVER.ESR","35.98","0.43","0.00"],["2026-08-24T17:15:00","ALTW.WEVERSOL","35.98","0.43","0.00"],["2026-08-24T17:15:00","ALTW.WHISPERWI","35.27","-0.28","0.00"],["2026-08-24T17:15:00","ALTW.WIN1","35.94","0.39","0.00"],["2026-08-24T17:15:00","ALTW.WOLFWIND","36.14","0.59","0.00"],["2026-08-24T17:15:00","ALTW.WPPI","36.19","0.64","0.00"],["2026-08-24T17:15:00","ALTW.WPPI_1.AZ","36.35","0.80","0.00"],["2026-08-24T17:15:00","ALTW.WRTHNGT","35.97","0.42","0.00"],["2026-08-24T17:15:00","ALTW.WSEC3","35.07","-0.48","0.00"],["2026-08-24T17:15:00","ALTW.WSEC4","35.07","-0.48","0.00"],["2026-08-24T17:15:00","ALTW.WWN.ESR","35.25","-0.30","0.00"],["2026-08-24T17:15:00","ALTW.WWNORTH","35.25","-0.30","0.00"],["2026-08-24T17:15:00","AMIL.176872","34.79","-0.76","0.00"],["2026-08-24T17:15:00","AMIL.ACL9","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.ACP9","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.AEM.CAT","34.29","-1.26","0.00"],["2026-08-24T17:15:00","AMIL.AEM.IL","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.AEM.LBM","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.AEM.MUNI","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.AEM.NWTN","33.84","-1.71","0.00"],["2026-08-24T17:15:00","AMIL.AEM.RPGI","35.72","0.17","0.00"],["2026-08-24T17:15:00","AMIL.AEM.SYLND","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.AIP9","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.AIU1","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.ALSEYCTG1","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.ALSEYCTG2","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.ALSEYCTG3","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.ALSEYCTG4","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.ALSEYCTG5","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.ALSEYCTG6","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.AMAEAMAN","35.53","-0.02","0.00"],["2026-08-24T17:15:00","AMIL.AMBT","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.AMER","33.89","-1.66","0.00"],["2026-08-24T17:15:00","AMIL.AMILSES","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.AMS_ASTOR","35.51","-0.04","0.00"],["2026-08-24T17:15:00","AMIL.ANI_AANIT","33.60","-1.95","0.00"],["2026-08-24T17:15:00","AMIL.APN5","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.ARCHSF1","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.ARCHSF2","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.ARCHSF3","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.ARCHSF4","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.ARCHSF5","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.ARCHSF6","33.23","-2.32","0.00"],["2026-08-24T17:15:00","AMIL.ASPIRITY","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.BALDSSAUX","34.40","-1.15","0.00"],["2026-08-24T17:15:00","AMIL.BALDT1.NU","34.40","-1.15","0.00"],["2026-08-24T17:15:00","AMIL.BALDWI51","34.40","-1.15","0.00"],["2026-08-24T17:15:00","AMIL.BALDWI52","34.40","-1.15","0.00"],["2026-08-24T17:15:00","AMIL.BENGTNWD","34.30","-1.25","0.00"],["2026-08-24T17:15:00","AMIL.BFESLD","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.BGRVR.PPI","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.BGS5","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.BGS6","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.BIGRIVER","33.90","-1.65","0.00"],["2026-08-24T17:15:00","AMIL.BOOMTOWN","33.79","-1.76","0.00"],["2026-08-24T17:15:00","AMIL.BRDLWIND","33.68","-1.87","0.00"],["2026-08-24T17:15:00","AMIL.BSEAMIL","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.BSEINDC1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.BSEINDCP1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.BSEINDIP1","33.99","-1.56","0.00"],["2026-08-24T17:15:00","AMIL.BSHPHL2","34.14","-1.41","0.00"],["2026-08-24T17:15:00","AMIL.BSHPHL3","34.14","-1.41","0.00"],["2026-08-24T17:15:00","AMIL.BWSS_BF","34.40","-1.15","0.00"],["2026-08-24T17:15:00","AMIL.BWSS_SF","34.40","-1.15","0.00"],["2026-08-24T17:15:00","AMIL.CALRIDGE","33.96","-1.59","0.00"],["2026-08-24T17:15:00","AMIL.CASS","33.66","-1.89","0.00"],["2026-08-24T17:15:00","AMIL.CC.CSTN","33.49","-2.06","0.00"],["2026-08-24T17:15:00","AMIL.CCG_1.AZ","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.CCG_2.AZ","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.CCG_5.AZ","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.CEEA","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.IDTE","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.IGS","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.IMEA.BHSF","34.57","-0.98","0.00"],["2026-08-24T17:15:00","AMIL.IMEA.HOOS","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.IMEA_1.AZ","34.55","-1.00","0.00"],["2026-08-24T17:15:00","AMIL.IOW_AFRYT","35.16","-0.39","0.00"],["2026-08-24T17:15:00","AMIL.IP","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.IP.AZ","34.56","-0.99","0.00"],["2026-08-24T17:15:00","AMIL.IP.IMEA","34.46","-1.09","0.00"],["2026-08-24T17:15:00","AMIL.IPRETL","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.IPVS.MVP","34.14","-1.41","0.00"],["2026-08-24T17:15:00","AMIL.JOPPA_AUX","34.55","-1.00","0.00"],["2026-08-24T17:15:00","AMIL.KIMMEL","34.05","-1.50","0.00"],["2026-08-24T17:15:00","AMIL.L69_AHOPK","36.00","0.45","0.00"],["2026-08-24T17:15:00","AMIL.LEGOESR","33.88","-1.67","0.00"],["2026-08-24T17:15:00","AMIL.LINCLAND1","34.04","-1.51","0.00"],["2026-08-24T17:15:00","AMIL.LINCLAND2","34.04","-1.51","0.00"],["2026-08-24T17:15:00","AMIL.LOTUS","33.99","-1.56","0.00"],["2026-08-24T17:15:00","AMIL.MAROA.MVP","33.70","-1.85","0.00"],["2026-08-24T17:15:00","AMIL.MCEC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.MCPU_1.AZ","34.17","-1.38","0.00"],["2026-08-24T17:15:00","AMIL.MECWB_LPC","36.15","0.60","0.00"],["2026-08-24T17:15:00","AMIL.MERDS.MVP","34.18","-1.37","0.00"],["2026-08-24T17:15:00","AMIL.MES","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.MFSF","33.66","-1.89","0.00"],["2026-08-24T17:15:00","AMIL.MP2N","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.MPRG.ARR","34.16","-1.39","0.00"],["2026-08-24T17:15:00","AMIL.MRDSA.ARR","34.22","-1.33","0.00"],["2026-08-24T17:15:00","AMIL.MSWP","34.11","-1.44","0.00"],["2026-08-24T17:15:00","AMIL.MTCML","34.17","-1.38","0.00"],["2026-08-24T17:15:00","AMIL.MULLIGAN","33.51","-2.04","0.00"],["2026-08-24T17:15:00","AMIL.NEC1_1.AZ","34.10","-1.45","0.00"],["2026-08-24T17:15:00","AMIL.NESL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.NEWT_1.AZ","33.84","-1.71","0.00"],["2026-08-24T17:15:00","AMIL.NEWTON21","33.40","-2.15","0.00"],["2026-08-24T17:15:00","AMIL.NLT_ANEW_","36.60","1.05","0.00"],["2026-08-24T17:15:00","AMIL.NORRISDPC","34.03","-1.52","0.00"],["2026-08-24T17:15:00","AMIL.NWTN_BF","33.50","-2.05","0.00"],["2026-08-24T17:15:00","AMIL.NWTN_SF","33.50","-2.05","0.00"],["2026-08-24T17:15:00","AMIL.OGLES.ARR","34.49","-1.06","0.00"],["2026-08-24T17:15:00","AMIL.P66T","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.PALMCOIL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.PEARLG2","34.37","-1.18","0.00"],["2026-08-24T17:15:00","AMIL.PEIC","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.PEIH","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.PIKESLR","34.54","-1.01","0.00"],["2026-08-24T17:15:00","AMIL.PLSKI_AUX","34.49","-1.06","0.00"],["2026-08-24T17:15:00","AMIL.PLSKI_SF","34.49","-1.06","0.00"],["2026-08-24T17:15:00","AMIL.PLST","34.11","-1.44","0.00"],["2026-08-24T17:15:00","AMIL.PPI","34.52","-1.03","0.00"],["2026-08-24T17:15:00","AMIL.PRAIRIE1","33.70","-1.85","0.00"],["2026-08-24T17:15:00","AMIL.PRAIRIECK","33.94","-1.61","0.00"],["2026-08-24T17:15:00","AMIL.PRSPWF","33.75","-1.80","0.00"],["2026-08-24T17:15:00","AMIL.PS1.NIMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PS2.NIMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG1.IMEA","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG1.IMPA","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG1.LGEP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG1.MEUC","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG1.SIPC","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG2.IMEA","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG2.IMPA","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG2.LGEP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG2.MEUC","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSG2.SIPC","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSGC1.AMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSGC1.KMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSGC1.PPI","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSGC2.AMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSGC2.KMP","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PSGC2.PPI","34.25","-1.30","0.00"],["2026-08-24T17:15:00","AMIL.PTWF","33.82","-1.73","0.00"],["2026-08-24T17:15:00","AMIL.PUBPOWIL","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.PWLFSLR","33.60","-1.95","0.00"],["2026-08-24T17:15:00","AMIL.RECC_FPLP","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGA","33.61","-1.94","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGB","33.51","-2.04","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGC","33.61","-1.94","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGD","33.61","-1.94","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGE","33.50","-2.05","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGF","33.53","-2.02","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGG","33.61","-1.94","0.00"],["2026-08-24T17:15:00","AMIL.REI2CTGH","33.61","-1.94","0.00"],["2026-08-24T17:15:00","AMIL.REN1","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.RES.CNE","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.RESE","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.RICHLAND","34.63","-0.92","0.00"],["2026-08-24T17:15:00","AMIL.RISING.H","33.78","-1.77","0.00"],["2026-08-24T17:15:00","AMIL.RISING.L","33.80","-1.75","0.00"],["2026-08-24T17:15:00","AMIL.RIVRFRRYS","33.55","-2.00","0.00"],["2026-08-24T17:15:00","AMIL.RLGY01","34.51","-1.04","0.00"],["2026-08-24T17:15:00","AMIL.RNGDRP","33.87","-1.68","0.00"],["2026-08-24T17:15:00","AMIL.RNGPSS","34.28","-1.27","0.00"],["2026-08-24T17:15:00","AMIL.RPGI_1.AZ","35.71","0.16","0.00"],["2026-08-24T17:15:00","AMIL.RSPWIND","34.05","-1.50","0.00"],["2026-08-24T17:15:00","AMIL.RUBY","34.73","-0.82","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.KEN","36.16","0.61","0.00"],["2026-08-24T17:15:00","NSP.CMMPA.SE","37.30","1.75","0.00"],["2026-08-24T17:15:00","NSP.CODA.BYLL","34.64","-0.91","0.00"],["2026-08-24T17:15:00","NSP.COYOTE","35.49","-0.06","0.00"],["2026-08-24T17:15:00","NSP.CRNELL.HYD","38.65","3.10","0.00"],["2026-08-24T17:15:00","NSP.CWN1","35.15","-0.40","0.00"],["2026-08-24T17:15:00","NSP.CWN2","35.15","-0.40","0.00"],["2026-08-24T17:15:00","NSP.DANIELSN1","39.00","3.45","0.00"],["2026-08-24T17:15:00","NSP.DR.BTFN","37.44","1.89","0.00"],["2026-08-24T17:15:00","NSP.DR.MHP","34.91","-0.64","0.00"],["2026-08-24T17:15:00","NSP.DR.MNA","34.91","-0.64","0.00"],["2026-08-24T17:15:00","NSP.DR.SMRT","37.86","2.31","0.00"],["2026-08-24T17:15:00","NSP.EASTRDG1","34.37","-1.18","0.00"],["2026-08-24T17:15:00","NSP.ELLIOTPK1","37.60","2.05","0.00"],["2026-08-24T17:15:00","NSP.EWINGTON1","35.85","0.30","0.00"],["2026-08-24T17:15:00","NSP.FENTON.WND","34.52","-1.03","0.00"],["2026-08-24T17:15:00","NSP.FLAMBHYDRO","39.88","4.33","0.00"],["2026-08-24T17:15:00","NSP.FRENCH1","37.75","2.20","0.00"],["2026-08-24T17:15:00","NSP.FRENCH2","37.75","2.20","0.00"],["2026-08-24T17:15:00","NSP.FRENCH3","37.65","2.10","0.00"],["2026-08-24T17:15:00","NSP.FRENCH4","37.65","2.10","0.00"],["2026-08-24T17:15:00","NSP.GARWIN1","36.31","0.76","0.00"],["2026-08-24T17:15:00","NSP.GDMEADOW","36.24","0.69","0.00"],["2026-08-24T17:15:00","NSP.GLU","39.06","3.51","0.00"],["2026-08-24T17:15:00","NSP.GRANTY.ARR","37.16","1.61","0.00"],["2026-08-24T17:15:00","NSP.GRE.BFRDG","34.86","-0.69","0.00"],["2026-08-24T17:15:00","NSP.HAMPTN.MVP","36.59","1.04","0.00"],["2026-08-24T17:15:00","NSP.HATFIHAT1","37.63","2.08","0.00"],["2026-08-24T17:15:00","NSP.HCPD.GRVCT","39.48","3.93","0.00"],["2026-08-24T17:15:00","NSP.HCPD.LKCR","35.28","-0.27","0.00"],["2026-08-24T17:15:00","NSP.HCPD.MAD","35.51","-0.04","0.00"],["2026-08-24T17:15:00","NSP.HCPD.NU","36.59","1.04","0.00"],["2026-08-24T17:15:00","NSP.HCPD.SXFLS","36.50","0.95","0.00"],["2026-08-24T17:15:00","NSP.HCPD_1.AZ","36.50","0.95","0.00"],["2026-08-24T17:15:00","NSP.HENNIPIN1","37.70","2.15","0.00"],["2026-08-24T17:15:00","NSP.HIBRDGCT7","36.85","1.30","0.00"],["2026-08-24T17:15:00","NSP.HIBRDGCT8","36.86","1.31","0.00"],["2026-08-24T17:15:00","NSP.HIBRDGST9","36.76","1.21","0.00"],["2026-08-24T17:15:00","NSP.HOLCOM.HYD","38.71","3.16","0.00"],["2026-08-24T17:15:00","NSP.IBR.YANKE","35.15","-0.40","0.00"],["2026-08-24T17:15:00","NSP.INVRHL1","36.97","1.42","0.00"],["2026-08-24T17:15:00","NSP.INVRHL2","36.97","1.42","0.00"],["2026-08-24T17:15:00","NSP.INVRHL3","36.97","1.42","0.00"],["2026-08-24T17:15:00","NSP.INVRHL4","36.97","1.42","0.00"],["2026-08-24T17:15:00","NSP.INVRHL5","36.97","1.42","0.00"],["2026-08-24T17:15:00","NSP.INVRHL6","36.97","1.42","0.00"],["2026-08-24T17:15:00","NSP.JEFFERS2","36.21","0.66","0.00"],["2026-08-24T17:15:00","NSP.JIMFLS.HYD","38.32","2.77","0.00"],["2026-08-24T17:15:00","NSP.KASOTA","33.85","-1.70","0.00"],["2026-08-24T17:15:00","NSP.KING1","37.09","1.54","0.00"],["2026-08-24T17:15:00","NSP.LYONC.MVP","35.85","0.30","0.00"],["2026-08-24T17:15:00","NSP.MANKTOCT1","33.82","-1.73","0.00"],["2026-08-24T17:15:00","NSP.MANKTOCT2","33.68","-1.87","0.00"],["2026-08-24T17:15:00","NSP.MANKTOST3","33.75","-1.80","0.00"],["2026-08-24T17:15:00","NSP.MARSHSOLAR","35.76","0.21","0.00"],["2026-08-24T17:15:00","NSP.MENOMOA","38.53","2.98","0.00"],["2026-08-24T17:15:00","NSP.MERPK1","37.24","1.69","0.00"],["2026-08-24T17:15:00","NSP.MINRVR1","37.11","1.56","0.00"],["2026-08-24T17:15:00","NSP.MINVLY.MVP","36.14","0.59","0.00"],["2026-08-24T17:15:00","NSP.MMPA","37.31","1.76","0.00"],["2026-08-24T17:15:00","NSP.MMPA.BOGWF","38.93","3.38","0.00"],["2026-08-24T17:15:00","NSP.MMPA.FEP","34.91","-0.64","0.00"],["2026-08-24T17:15:00","NSP.MMPA.WWF","35.44","-0.11","0.00"],["2026-08-24T17:15:00","NSP.MMPA_1.AZ","37.32","1.77","0.00"],["2026-08-24T17:15:00","NSP.MMU_1.AZ","36.37","0.82","0.00"],["2026-08-24T17:15:00","NSP.MNDAK.WND","35.15","-0.40","0.00"],["2026-08-24T17:15:00","NSP.MNTCEL1","36.89","1.34","0.00"],["2026-08-24T17:15:00","NSP.MOR1_IBR","34.35","-1.20","0.00"],["2026-08-24T17:15:00","NSP.MORAINE2","34.35","-1.20","0.00"],["2026-08-24T17:15:00","NSP.MRES","37.11","1.56","0.00"],["2026-08-24T17:15:00","NSP.MRES.MWF","35.90","0.35","0.00"],["2026-08-24T17:15:00","NSP.MRES_5.AZ","39.61","4.06","0.00"],["2026-08-24T17:15:00","NSP.MRES_6.AZ","39.86","4.31","0.00"],["2026-08-24T17:15:00","NSP.NCP.AZ","38.36","2.81","0.00"],["2026-08-24T17:15:00","NSP.NCPLOAD","38.36","2.81","0.00"],["2026-08-24T17:15:00","NSP.NEW_PNEW_","38.68","3.13","0.00"],["2026-08-24T17:15:00","NSP.NOBLE.CWS1","34.86","-0.69","0.00"],["2026-08-24T17:15:00","NSP.NOBLE.CWS2","34.86","-0.69","0.00"],["2026-08-24T17:15:00","NSP.NOBLES.WND","34.86","-0.69","0.00"],["2026-08-24T17:15:00","NSP.NOBLES2.MP","34.62","-0.93","0.00"],["2026-08-24T17:15:00","NSP.NORTHN.WND","34.34","-1.21","0.00"],["2026-08-24T17:15:00","NSP.NSP","37.34","1.79","0.00"],["2026-08-24T17:15:00","NSP.NSPG_1.AZ","37.17","1.62","0.00"],["2026-08-24T17:15:00","NSP.NSPG_2.AZ","37.30","1.75","0.00"],["2026-08-24T17:15:00","NSP.NSTARSOLAR","36.77","1.22","0.00"],["2026-08-24T17:15:00","NSP.NU","36.59","1.04","0.00"],["2026-08-24T17:15:00","NSP.NU.AZ","36.59","1.04","0.00"],["2026-08-24T17:15:00","NSP.NULM.4GT","36.62","1.07","0.00"],["2026-08-24T17:15:00","NSP.NULM.5GT","36.62","1.07","0.00"],["2026-08-24T17:15:00","NSP.NULM.6GT","36.62","1.07","0.00"],["2026-08-24T17:15:00","NSP.NULM.7GT","36.62","1.07","0.00"],["2026-08-24T17:15:00","NSP.NWEC.AZ","38.75","3.20","0.00"],["2026-08-24T17:15:00","NSP.NWELOAD","38.75","3.20","0.00"],["2026-08-24T17:15:00","NSP.OAKLKE_IBR","35.27","-0.28","0.00"],["2026-08-24T17:15:00","NSP.ODELL.WND","33.77","-1.78","0.00"],["2026-08-24T17:15:00","NSP.OTP","35.59","0.04","0.00"],["2026-08-24T17:15:00","NSP.OTPW_1.AZ","35.59","0.04","0.00"],["2026-08-24T17:20:00","AMIL.CFFN.ARR","36.01","-1.37","0.00"],["2026-08-24T17:20:00","AMIL.CFSF","35.87","-1.51","0.00"],["2026-08-24T17:20:00","AMIL.CHEL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.CHEL_1","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.CILC.AZ","36.41","-0.97","0.00"],["2026-08-24T17:20:00","AMIL.CILC.BOC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.CIPS","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.CIPS.AZ","36.35","-1.03","0.00"],["2026-08-24T17:20:00","AMIL.CIPS.BOC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.CIPS.ROB","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.CLAY_1.AZ","36.21","-1.17","0.00"],["2026-08-24T17:20:00","AMIL.CLINTO51","35.52","-1.86","0.00"],["2026-08-24T17:20:00","AMIL.CLVW","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.CNE","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.COG_ACOGG","38.44","1.06","0.00"],["2026-08-24T17:20:00","AMIL.CONC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.COOKSMILL","35.60","-1.78","0.00"],["2026-08-24T17:20:00","AMIL.COSF_BF","36.00","-1.38","0.00"],["2026-08-24T17:20:00","AMIL.COSF_SF","36.00","-1.38","0.00"],["2026-08-24T17:20:00","AMIL.CPW_GS","38.30","0.92","0.00"],["2026-08-24T17:20:00","AMIL.CRCDCK","36.19","-1.19","0.00"],["2026-08-24T17:20:00","AMIL.CSTN3","35.41","-1.97","0.00"],["2026-08-24T17:20:00","AMIL.CSTNCTG1","35.40","-1.98","0.00"],["2026-08-24T17:20:00","AMIL.CSTNCTG2","35.28","-2.10","0.00"],["2026-08-24T17:20:00","AMIL.DAYTON","36.66","-0.72","0.00"],["2026-08-24T17:20:00","AMIL.DBDSOL","35.85","-1.53","0.00"],["2026-08-24T17:20:00","AMIL.DEB.NAH","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.DEB_ALTON","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.DER","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.DESY1","36.78","-0.60","0.00"],["2026-08-24T17:20:00","AMIL.DEWITT","35.84","-1.54","0.00"],["2026-08-24T17:20:00","AMIL.DP","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.DR.ADM","35.76","-1.62","0.00"],["2026-08-24T17:20:00","AMIL.DR.AEMILL","36.45","-0.93","0.00"],["2026-08-24T17:20:00","AMIL.DR.ALTON","36.79","-0.59","0.00"],["2026-08-24T17:20:00","AMIL.DR.AREP1","36.04","-1.34","0.00"],["2026-08-24T17:20:00","AMIL.DR.ASFK","36.99","-0.39","0.00"],["2026-08-24T17:20:00","AMIL.DR.BRAD","36.45","-0.93","0.00"],["2026-08-24T17:20:00","AMIL.DR.CIVC","36.47","-0.91","0.00"],["2026-08-24T17:20:00","AMIL.DR.EIU","35.75","-1.63","0.00"],["2026-08-24T17:20:00","AMIL.DR.ETRN","36.30","-1.08","0.00"],["2026-08-24T17:20:00","AMIL.DR.FPLP","36.91","-0.47","0.00"],["2026-08-24T17:20:00","AMIL.DR.ISU2","36.06","-1.32","0.00"],["2026-08-24T17:20:00","AMIL.DR.JPPA","36.46","-0.92","0.00"],["2026-08-24T17:20:00","AMIL.DR.LCLN","36.50","-0.88","0.00"],["2026-08-24T17:20:00","AMIL.DR.MES","35.84","-1.54","0.00"],["2026-08-24T17:20:00","AMIL.DR.SEL","36.74","-0.64","0.00"],["2026-08-24T17:20:00","AMIL.DR.SIUC3","36.78","-0.60","0.00"],["2026-08-24T17:20:00","AMIL.DR.SIUE2","36.78","-0.60","0.00"],["2026-08-24T17:20:00","AMIL.DR.SLGN2","35.86","-1.52","0.00"],["2026-08-24T17:20:00","AMIL.DR.SPRTN","36.47","-0.91","0.00"],["2026-08-24T17:20:00","AMIL.DR.WIEL","36.84","-0.54","0.00"],["2026-08-24T17:20:00","AMIL.DR.WIU2","38.48","1.10","0.00"],["2026-08-24T17:20:00","AMIL.EARP","36.20","-1.18","0.00"],["2026-08-24T17:20:00","AMIL.EDWARDS2","36.31","-1.07","0.00"],["2026-08-24T17:20:00","AMIL.EDWARDS3","36.19","-1.19","0.00"],["2026-08-24T17:20:00","AMIL.EEI","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EIPS","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EIPS1","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EIPS2","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EIPS3","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EIPS4","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EIPS5","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.ELD120","35.26","-2.12","0.00"],["2026-08-24T17:20:00","AMIL.ELD150","35.26","-2.12","0.00"],["2026-08-24T17:20:00","AMIL.ELIG","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EMSF","35.47","-1.91","0.00"],["2026-08-24T17:20:00","AMIL.ENFIELD","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EPH1","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.ESPI","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.EXOL","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.FARGO.MVP","36.10","-1.28","0.00"],["2026-08-24T17:20:00","AMIL.FESC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.FORDCO1","35.29","-2.09","0.00"],["2026-08-24T17:20:00","AMIL.FTR","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.GBCCTG1","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.GBCCTG2","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.GBCM","36.88","-0.50","0.00"],["2026-08-24T17:20:00","AMIL.GDTR1.ARR","36.87","-0.51","0.00"],["2026-08-24T17:20:00","AMIL.GDTR2.ARR","36.87","-0.51","0.00"],["2026-08-24T17:20:00","AMIL.GDTR3.ARR","37.08","-0.30","0.00"],["2026-08-24T17:20:00","AMIL.GDTR4.ARR","36.87","-0.51","0.00"],["2026-08-24T17:20:00","AMIL.GDTWR.ARR","36.87","-0.51","0.00"],["2026-08-24T17:20:00","AMIL.GEXA","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.GEXAIEC","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.GLSBG.SIG","36.04","-1.34","0.00"],["2026-08-24T17:20:00","AMIL.GME1","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.GRJ_AGRJ_","37.17","-0.21","0.00"],["2026-08-24T17:20:00","AMIL.GRTPLAINS","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.GSWIND","35.98","-1.40","0.00"],["2026-08-24T17:20:00","AMIL.HEN_AMT_P","38.34","0.96","0.00"],["2026-08-24T17:20:00","AMIL.HENNP.ARR","36.30","-1.08","0.00"],["2026-08-24T17:20:00","AMIL.HES","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.HISF","36.00","-1.38","0.00"],["2026-08-24T17:20:00","AMIL.HOOPESTON","35.88","-1.50","0.00"],["2026-08-24T17:20:00","AMIL.HSNVL.ARR","36.27","-1.11","0.00"],["2026-08-24T17:20:00","AMIL.HVANA.ARR","36.04","-1.34","0.00"],["2026-08-24T17:20:00","OTP.MDU.COYOTE","37.15","-0.23","0.00"],["2026-08-24T17:20:00","OTP.MDUM_1.AZ","36.86","-0.52","0.00"],["2026-08-24T17:20:00","OTP.MMPA","39.01","1.63","0.00"],["2026-08-24T17:20:00","OTP.MPC","39.11","1.73","0.00"],["2026-08-24T17:20:00","OTP.MPC.AGZ","39.51","2.13","0.00"],["2026-08-24T17:20:00","OTP.MPC.ASH","39.43","2.05","0.00"],["2026-08-24T17:20:00","OTP.MPC.ASH2","39.43","2.05","0.00"],["2026-08-24T17:20:00","OTP.MPC.BUTLER","40.01","2.63","0.00"],["2026-08-24T17:20:00","OTP.MPC.COYT1","37.15","-0.23","0.00"],["2026-08-24T17:20:00","OTP.MPC.LANGDN","35.77","-1.61","0.00"],["2026-08-24T17:20:00","OTP.MPC.OLVIII","36.99","-0.39","0.00"],["2026-08-24T17:20:00","OTP.MPC.OXBOW","39.75","2.37","0.00"],["2026-08-24T17:20:00","OTP.MPC.YNG2","36.83","-0.55","0.00"],["2026-08-24T17:20:00","OTP.MPWR","39.43","2.05","0.00"],["2026-08-24T17:20:00","OTP.MRES","40.31","2.93","0.00"],["2026-08-24T17:20:00","OTP.MRES.CVLR","37.48","0.10","0.00"],["2026-08-24T17:20:00","OTP.MRES.HILS","40.77","3.39","0.00"],["2026-08-24T17:20:00","OTP.MRES.NTWD","38.66","1.28","0.00"],["2026-08-24T17:20:00","OTP.MRES_8.AZ","40.29","2.91","0.00"],["2026-08-24T17:20:00","OTP.MUAG","39.91","2.53","0.00"],["2026-08-24T17:20:00","OTP.NSP","39.63","2.25","0.00"],["2026-08-24T17:20:00","OTP.NSPP_1.AZ","39.63","2.25","0.00"],["2026-08-24T17:20:00","OTP.NSPX.ADA","40.01","2.63","0.00"],["2026-08-24T17:20:00","OTP.NWPS","36.86","-0.52","0.00"],["2026-08-24T17:20:00","OTP.OTP","39.11","1.73","0.00"],["2026-08-24T17:20:00","OTP.OTPW_1.AZ","39.61","2.23","0.00"],["2026-08-24T17:20:00","OTP.OTPW_10.AZ","36.52","-0.86","0.00"],["2026-08-24T17:20:00","OTP.OTPW_11.AZ","39.78","2.40","0.00"],["2026-08-24T17:20:00","OTP.OTPW_12.AZ","38.25","0.87","0.00"],["2026-08-24T17:20:00","OTP.OTPW_14.AZ","38.05","0.67","0.00"],["2026-08-24T17:20:00","OTP.OTPW_2.AZ","39.52","2.14","0.00"],["2026-08-24T17:20:00","OTP.OTPW_8.AZ","40.53","3.15","0.00"],["2026-08-24T17:20:00","OTP.OTPW_9.AZ","37.63","0.25","0.00"],["2026-08-24T17:20:00","OTP.RUGBY1_IBR","37.39","0.01","0.00"],["2026-08-24T17:20:00","OTP.RUGBY1MRES","37.39","0.01","0.00"],["2026-08-24T17:20:00","OTP.RUGBY1UMMP","37.39","0.01","0.00"],["2026-08-24T17:20:00","OTP.RUGBY1UPLS","37.39","0.01","0.00"],["2026-08-24T17:20:00","OTP.SLWAYO1","38.84","1.46","0.00"],["2026-08-24T17:20:00","OTP.TATANKA","37.00","-0.38","0.00"],["2026-08-24T17:20:00","OTP.TATANKARID","37.00","-0.38","0.00"],["2026-08-24T17:20:00","PJMC","36.15","-1.23","0.00"],["2026-08-24T17:20:00","PSEG","36.15","-1.23","0.00"],["2026-08-24T17:20:00","PSI_GEN.AGG","35.89","-1.49","0.00"],["2026-08-24T17:20:00","SBMU","36.33","-1.05","0.00"],["2026-08-24T17:20:00","SCEG","36.39","-0.99","0.00"],["2026-08-24T17:20:00","SECI","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","SIGE.10ABGTGT","36.57","-0.81","0.00"],["2026-08-24T17:20:00","SIGE.10CULGN2","36.64","-0.74","0.00"],["2026-08-24T17:20:00","SIGE.10CULGN3","36.52","-0.86","0.00"],["2026-08-24T17:20:00","SIGE.ABBROWUN4","36.57","-0.81","0.00"],["2026-08-24T17:20:00","SIGE.ABBROWUN5","36.50","-0.88","0.00"],["2026-08-24T17:20:00","SIGE.ABBROWUN6","36.50","-0.88","0.00"],["2026-08-24T17:20:00","SIGE.APGI","36.54","-0.84","0.00"],["2026-08-24T17:20:00","SIGE.AZ","36.99","-0.39","0.00"],["2026-08-24T17:20:00","SIGE.BGGTN.ARR","36.93","-0.45","0.00"],["2026-08-24T17:20:00","SIGE.CANL1.AMP","36.87","-0.51","0.00"],["2026-08-24T17:20:00","SIGE.CANL2.AMP","36.86","-0.52","0.00"],["2026-08-24T17:20:00","SIGE.CANL3.AMP","36.86","-0.52","0.00"],["2026-08-24T17:20:00","SIGE.CANN_MUNI","37.31","-0.07","0.00"],["2026-08-24T17:20:00","SIGE.CIN","36.72","-0.66","0.00"],["2026-08-24T17:20:00","SIGE.DUFF","36.55","-0.83","0.00"],["2026-08-24T17:20:00","SIGE.FOWLR","35.66","-1.72","0.00"],["2026-08-24T17:20:00","SIGE.FPL_FERD","37.38","0.00","0.00"],["2026-08-24T17:20:00","SIGE.HE","37.38","0.00","0.00"],["2026-08-24T17:20:00","SIGE.HEPM_1.AZ","37.38","0.00","0.00"],["2026-08-24T17:20:00","SIGE.IMPA","36.85","-0.53","0.00"],["2026-08-24T17:20:00","SIGE.POSYSLR1","35.53","-1.85","0.00"],["2026-08-24T17:20:00","SIGE.SIGW","36.96","-0.42","0.00"],["2026-08-24T17:20:00","SIGE.TROY_SOL","36.50","-0.88","0.00"],["2026-08-24T17:20:00","SIGE.WAR4ALCOA","36.55","-0.83","0.00"],["2026-08-24T17:20:00","SIGE.WAR4SIGE","36.50","-0.88","0.00"],["2026-08-24T17:20:00","SIGE.WAR5SIGE","36.55","-0.83","0.00"],["2026-08-24T17:20:00","SIGE.WAR6SIGE","36.55","-0.83","0.00"],["2026-08-24T17:20:00","SIPC.AZ","36.93","-0.45","0.00"],["2026-08-24T17:20:00","SIPC.BIGMUDDY","36.51","-0.87","0.00"],["2026-08-24T17:20:00","SIPC.MARI69","35.93","-1.45","0.00"],["2026-08-24T17:20:00","SIPC.MARIOGEN5","36.23","-1.15","0.00"],["2026-08-24T17:20:00","SIPC.MARIOGEN6","36.24","-1.14","0.00"],["2026-08-24T17:20:00","SIPC.SIPC","36.93","-0.45","0.00"],["2026-08-24T17:20:00","SME.AZ","26.54","-1.00","-9.84"],["2026-08-24T17:20:00","SME.BATESV_1","25.47","-2.07","-9.84"],["2026-08-24T17:20:00","SME.BATESV_2","25.47","-2.07","-9.84"],["2026-08-24T17:20:00","SME.BATESV_3","25.47","-2.07","-9.84"],["2026-08-24T17:20:00","SME.BENN.ARR","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","SME.BENN_R_U1","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","SME.BENN_R_U2","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","SME.CC.MOR_CC1","25.93","-1.61","-9.84"],["2026-08-24T17:20:00","SME.CC.MOS_CC1","25.43","-2.11","-9.84"],["2026-08-24T17:20:00","SME.CC.MOS_CC2","25.44","-2.10","-9.84"],["2026-08-24T17:20:00","SME.DTEDGE","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","SME.GPTAYLRS","26.27","-1.27","-9.84"],["2026-08-24T17:20:00","SME.GRANDGULF","25.70","-1.84","-9.84"],["2026-08-24T17:20:00","SME.LEAFRIVER","26.48","-1.06","-9.84"],["2026-08-24T17:20:00","SME.MOR_CTG1","25.93","-1.61","-9.84"],["2026-08-24T17:20:00","SME.MOR_STG1","25.95","-1.59","-9.84"],["2026-08-24T17:20:00","SME.MORRO.ARR","25.95","-1.59","-9.84"],["2026-08-24T17:20:00","SME.MOS_3","25.30","-2.24","-9.84"],["2026-08-24T17:20:00","ALTW.SARATOGA","38.62","1.24","0.00"],["2026-08-24T17:20:00","ALTW.SLAK_CT1","35.85","-1.53","0.00"],["2026-08-24T17:20:00","ALTW.SLAK_CT2","35.85","-1.53","0.00"],["2026-08-24T17:20:00","ALTW.SLAK_R1","35.85","-1.53","0.00"],["2026-08-24T17:20:00","ALTW.SLAK_R2","35.85","-1.53","0.00"],["2026-08-24T17:20:00","ALTW.SLAK_R3","35.85","-1.53","0.00"],["2026-08-24T17:20:00","ALTW.SMP","37.60","0.22","0.00"],["2026-08-24T17:20:00","ALTW.SOUTH.FRK","37.54","0.16","0.00"],["2026-08-24T17:20:00","ALTW.SPRVAUN1","39.87","2.49","0.00"],["2026-08-24T17:20:00","ALTW.STCRK.SIG","37.14","-0.24","0.00"],["2026-08-24T17:20:00","ALTW.STORMLK2","37.50","0.12","0.00"],["2026-08-24T17:20:00","ALTW.STORYCO1","37.06","-0.32","0.00"],["2026-08-24T17:20:00","ALTW.STORYCOII","37.06","-0.32","0.00"],["2026-08-24T17:20:00","ALTW.TEA_1.AZ","37.60","0.22","0.00"],["2026-08-24T17:20:00","ALTW.TOI","36.81","-0.57","0.00"],["2026-08-24T17:20:00","ALTW.TOI_2.3","36.80","-0.58","0.00"],["2026-08-24T17:20:00","ALTW.TOI_MGEO","36.80","-0.58","0.00"],["2026-08-24T17:20:00","ALTW.TOI_MGEP","36.80","-0.58","0.00"],["2026-08-24T17:20:00","ALTW.TURTLECRK","37.87","0.49","0.00"],["2026-08-24T17:20:00","ALTW.UPLANDPR","36.48","-0.90","0.00"],["2026-08-24T17:20:00","ALTW.UPLS_1.AZ","38.18","0.80","0.00"],["2026-08-24T17:20:00","ALTW.UPLS_2.AZ","37.48","0.10","0.00"],["2026-08-24T17:20:00","ALTW.W_BINGHAM","38.79","1.41","0.00"],["2026-08-24T17:20:00","ALTW.WAPLOSOLR","37.58","0.20","0.00"],["2026-08-24T17:20:00","ALTW.WELLS1","37.76","0.38","0.00"],["2026-08-24T17:20:00","ALTW.WEVER.ESR","38.16","0.78","0.00"],["2026-08-24T17:20:00","ALTW.WEVERSOL","38.16","0.78","0.00"],["2026-08-24T17:20:00","ALTW.WHISPERWI","37.01","-0.37","0.00"],["2026-08-24T17:20:00","ALTW.WIN1","37.66","0.28","0.00"],["2026-08-24T17:20:00","ALTW.WOLFWIND","37.87","0.49","0.00"],["2026-08-24T17:20:00","ALTW.WPPI","38.01","0.63","0.00"],["2026-08-24T17:20:00","ALTW.WPPI_1.AZ","38.17","0.79","0.00"],["2026-08-24T17:20:00","ALTW.WRTHNGT","37.67","0.29","0.00"],["2026-08-24T17:20:00","ALTW.WSEC3","36.79","-0.59","0.00"],["2026-08-24T17:20:00","ALTW.WSEC4","36.79","-0.59","0.00"],["2026-08-24T17:20:00","ALTW.WWN.ESR","36.99","-0.39","0.00"],["2026-08-24T17:20:00","ALTW.WWNORTH","36.99","-0.39","0.00"],["2026-08-24T17:20:00","AMIL.176872","36.72","-0.66","0.00"],["2026-08-24T17:20:00","AMIL.ACL9","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.ACP9","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.AEM.CAT","36.16","-1.22","0.00"],["2026-08-24T17:20:00","AMIL.AEM.IL","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.AEM.LBM","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.AEM.MUNI","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.AEM.NWTN","35.75","-1.63","0.00"],["2026-08-24T17:20:00","AMIL.AEM.RPGI","37.60","0.22","0.00"],["2026-08-24T17:20:00","AMIL.AEM.SYLND","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.AIP9","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.AIU1","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.ALSEYCTG1","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.ALSEYCTG2","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.ALSEYCTG3","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.ALSEYCTG4","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.ALSEYCTG5","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.ALSEYCTG6","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.AMAEAMAN","37.37","-0.01","0.00"],["2026-08-24T17:20:00","AMIL.AMBT","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.AMER","35.79","-1.59","0.00"],["2026-08-24T17:20:00","AMIL.AMILSES","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.AMS_ASTOR","37.25","-0.13","0.00"],["2026-08-24T17:20:00","AMIL.ANI_AANIT","35.31","-2.07","0.00"],["2026-08-24T17:20:00","AMIL.APN5","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.ARCHSF1","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.ARCHSF2","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.ARCHSF3","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.ARCHSF4","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.ARCHSF5","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.ARCHSF6","35.15","-2.23","0.00"],["2026-08-24T17:20:00","AMIL.ASPIRITY","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.BALDSSAUX","36.25","-1.13","0.00"],["2026-08-24T17:20:00","AMIL.BALDT1.NU","36.25","-1.13","0.00"],["2026-08-24T17:20:00","AMIL.BALDWI51","36.25","-1.13","0.00"],["2026-08-24T17:20:00","AMIL.BALDWI52","36.25","-1.13","0.00"],["2026-08-24T17:20:00","AMIL.BENGTNWD","36.20","-1.18","0.00"],["2026-08-24T17:20:00","AMIL.BFESLD","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.BGRVR.PPI","35.81","-1.57","0.00"],["2026-08-24T17:20:00","AMIL.BGS5","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.BGS6","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.BIGRIVER","35.81","-1.57","0.00"],["2026-08-24T17:20:00","AMIL.BOOMTOWN","35.70","-1.68","0.00"],["2026-08-24T17:20:00","AMIL.BRDLWIND","35.58","-1.80","0.00"],["2026-08-24T17:20:00","AMIL.BSEAMIL","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.BSEINDC1","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.BSEINDCP1","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.BSEINDIP1","35.89","-1.49","0.00"],["2026-08-24T17:20:00","AMIL.BSHPHL2","36.01","-1.37","0.00"],["2026-08-24T17:20:00","AMIL.BSHPHL3","36.01","-1.37","0.00"],["2026-08-24T17:20:00","AMIL.BWSS_BF","36.25","-1.13","0.00"],["2026-08-24T17:20:00","AMIL.BWSS_SF","36.25","-1.13","0.00"],["2026-08-24T17:20:00","AMIL.CALRIDGE","35.86","-1.52","0.00"],["2026-08-24T17:20:00","AMIL.CASS","35.44","-1.94","0.00"],["2026-08-24T17:20:00","AMIL.CC.CSTN","35.36","-2.02","0.00"],["2026-08-24T17:20:00","AMIL.CCG_1.AZ","36.16","-1.22","0.00"],["2026-08-24T17:20:00","AMIL.CCG_2.AZ","36.44","-0.94","0.00"],["2026-08-24T17:20:00","AMIL.CCG_5.AZ","36.44","-0.94","0.00"],["2026-08-24T17:20:00","AMIL.CEEA","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK1","36.27","-1.11","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK10","36.35","-1.03","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK11","36.35","-1.03","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK12","36.39","-0.99","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK13","36.39","-0.99","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK14","36.39","-0.99","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK15","36.39","-0.99","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK2","36.27","-1.11","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK3","36.27","-1.11","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK4","36.27","-1.11","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK5","36.27","-1.11","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK6","36.27","-1.11","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK7","36.35","-1.03","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK8","36.35","-1.03","0.00"],["2026-08-24T17:20:00","AMMO.KEOKUK9","36.35","-1.03","0.00"],["2026-08-24T17:20:00","AMMO.KIRK","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.KIRK_1.AZ","36.97","-0.41","0.00"],["2026-08-24T17:20:00","AMMO.KIRK2.ARR","37.89","0.51","0.00"],["2026-08-24T17:20:00","AMMO.KLSF1","36.28","-1.10","0.00"],["2026-08-24T17:20:00","AMMO.KLSF2","36.28","-1.10","0.00"],["2026-08-24T17:20:00","AMMO.KMDYCTG1","36.18","-1.20","0.00"],["2026-08-24T17:20:00","AMMO.KMDYCTG2","36.18","-1.20","0.00"],["2026-08-24T17:20:00","AMMO.LABADIE1","36.44","-0.94","0.00"],["2026-08-24T17:20:00","AMMO.LABADIE2","36.32","-1.06","0.00"],["2026-08-24T17:20:00","AMMO.LABADIE3","36.28","-1.10","0.00"],["2026-08-24T17:20:00","AMMO.LABADIE4","36.32","-1.06","0.00"],["2026-08-24T17:20:00","AMMO.LINN_1.AZ","38.17","0.79","0.00"],["2026-08-24T17:20:00","AMMO.MARC_1.AZ","38.84","1.46","0.00"],["2026-08-24T17:20:00","AMMO.MARC_NEM","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.MARC_NG","39.03","1.65","0.00"],["2026-08-24T17:20:00","AMMO.MERAMEC1","36.95","-0.43","0.00"],["2026-08-24T17:20:00","AMMO.MERAMEC2","36.95","-0.43","0.00"],["2026-08-24T17:20:00","AMMO.MERAMEC3","36.95","-0.43","0.00"],["2026-08-24T17:20:00","AMMO.MERAMEC4","36.95","-0.43","0.00"],["2026-08-24T17:20:00","AMMO.MEXCTG1","36.72","-0.66","0.00"],["2026-08-24T17:20:00","AMMO.MOBCTG1","36.88","-0.50","0.00"],["2026-08-24T17:20:00","AMMO.MOCE_1.AZ","36.88","-0.50","0.00"],["2026-08-24T17:20:00","AMMO.MORUCTG1","37.37","-0.01","0.00"],["2026-08-24T17:20:00","AMMO.MRRIS.SLR","36.32","-1.06","0.00"],["2026-08-24T17:20:00","AMMO.NEWFLOR","36.33","-1.05","0.00"],["2026-08-24T17:20:00","AMMO.NEWMADRID","36.49","-0.89","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE1","37.71","0.33","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE2","37.71","0.33","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE3","37.69","0.31","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE4","37.69","0.31","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE5","37.71","0.33","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE6","37.71","0.33","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE7","37.68","0.30","0.00"],["2026-08-24T17:20:00","AMMO.OSAGE8","37.68","0.30","0.00"],["2026-08-24T17:20:00","AMMO.OSAGEEGEN","37.69","0.31","0.00"],["2026-08-24T17:20:00","AMMO.PENOCTG1","36.83","-0.55","0.00"],["2026-08-24T17:20:00","AMMO.PENOCTG2","36.83","-0.55","0.00"],["2026-08-24T17:20:00","AMMO.PENOCTG3","36.83","-0.55","0.00"],["2026-08-24T17:20:00","AMMO.PENOCTG4","36.83","-0.55","0.00"],["2026-08-24T17:20:00","AMMO.PERR","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.PERR_1.AZ","37.27","-0.11","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG1","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG2","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG3","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG4","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG5","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG6","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG7","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.PNKYCTG8","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMMO.RCCKCTG1","35.65","-1.73","0.00"],["2026-08-24T17:20:00","AMMO.RCCKCTG2","35.65","-1.73","0.00"],["2026-08-24T17:20:00","AMMO.RCCKCTG3","35.65","-1.73","0.00"],["2026-08-24T17:20:00","AMMO.RCCKCTG4","35.65","-1.73","0.00"],["2026-08-24T17:20:00","AMMO.RUSHIS1","36.55","-0.83","0.00"],["2026-08-24T17:20:00","AMMO.RUSHIS2","36.55","-0.83","0.00"],["2026-08-24T17:20:00","AMMO.SHOWMS","36.75","-0.63","0.00"],["2026-08-24T17:20:00","AMMO.SIOUX1","36.82","-0.56","0.00"],["2026-08-24T17:20:00","AMMO.SIOUX2","36.66","-0.72","0.00"],["2026-08-24T17:20:00","AMMO.SPLITRAIL","36.57","-0.81","0.00"],["2026-08-24T17:20:00","AMMO.TRIGCTG1","36.71","-0.67","0.00"],["2026-08-24T17:20:00","AMMO.TS1","33.90","-3.48","0.00"],["2026-08-24T17:20:00","AMMO.TS2","33.91","-3.47","0.00"],["2026-08-24T17:20:00","AMMO.UA.AZ","37.03","-0.35","0.00"],["2026-08-24T17:20:00","AMMO.UE","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.UE.AZ","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.VANDALIA","36.77","-0.61","0.00"],["2026-08-24T17:20:00","AMMO.VENCTG2","36.81","-0.57","0.00"],["2026-08-24T17:20:00","AMMO.VENCTG3","36.78","-0.60","0.00"],["2026-08-24T17:20:00","AMMO.VENCTG4","36.81","-0.57","0.00"],["2026-08-24T17:20:00","AMMO.VENCTG5","36.81","-0.57","0.00"],["2026-08-24T17:20:00","AMMO.WFSP","36.84","-0.54","0.00"],["2026-08-24T17:20:00","AMMO.WVPA","36.79","-0.59","0.00"],["2026-08-24T17:20:00","AMMO.WVPA.CZML","36.79","-0.59","0.00"],["2026-08-24T17:20:00","AMMO.WVPA.CZPG","36.79","-0.59","0.00"],["2026-08-24T17:20:00","AMMO.WVPA_3.AZ","36.82","-0.56","0.00"],["2026-08-24T17:20:00","AP","36.15","-1.23","0.00"],["2026-08-24T17:20:00","ARKANSAS.HUB","23.54","-1.42","-12.42"],["2026-08-24T17:20:00","BREC.AZ","37.04","-0.34","0.00"],["2026-08-24T17:20:00","BREC.BREC","37.27","-0.11","0.00"],["2026-08-24T17:20:00","BREC.CENTURY","36.95","-0.43","0.00"],["2026-08-24T17:20:00","BREC.COLE.ARR","36.95","-0.43","0.00"],["2026-08-24T17:20:00","ALTW.CRYLAKE1","36.71","-0.67","0.00"],["2026-08-24T17:20:00","ALTW.CRYLAKE2","36.71","-0.67","0.00"],["2026-08-24T17:20:00","ALTW.CRYSTAL3","36.71","-0.67","0.00"],["2026-08-24T17:20:00","ALTW.DAEC.ARR","37.38","0.00","0.00"],["2026-08-24T17:20:00","ALTW.DASOLAR1","37.37","-0.01","0.00"],["2026-08-24T17:20:00","ALTW.DASOLAR2","37.37","-0.01","0.00"],["2026-08-24T17:20:00","ALTW.DR.ALPSLD","39.69","2.31","0.00"],["2026-08-24T17:20:00","ALTW.DR.ALTW","39.40","2.02","0.00"],["2026-08-24T17:20:00","ALTW.DR.ARSPLD","36.58","-0.80","0.00"],["2026-08-24T17:20:00","ALTW.DR.AURLD","36.52","-0.86","0.00"],["2026-08-24T17:20:00","ALTW.DR.BSLF","37.19","-0.19","0.00"],["2026-08-24T17:20:00","ALTW.DR.COMPLD","37.90","0.52","0.00"],["2026-08-24T17:20:00","ALTW.DR.FERGLD","36.57","-0.81","0.00"],["2026-08-24T17:20:00","ALTW.DR.MDTNLD","38.99","1.61","0.00"],["2026-08-24T17:20:00","ALTW.DR.NORLD","37.04","-0.34","0.00"],["2026-08-24T17:20:00","ALTW.DR.SIMPLD","39.69","2.31","0.00"],["2026-08-24T17:20:00","ALTW.DRUN.ESR1","37.33","-0.05","0.00"],["2026-08-24T17:20:00","ALTW.ELKWIND","37.89","0.51","0.00"],["2026-08-24T17:20:00","ALTW.EMERY_1","36.36","-1.02","0.00"],["2026-08-24T17:20:00","ALTW.EMERY_2","36.36","-1.02","0.00"],["2026-08-24T17:20:00","ALTW.EMERY31","36.36","-1.02","0.00"],["2026-08-24T17:20:00","ALTW.EMERY32","36.36","-1.02","0.00"],["2026-08-24T17:20:00","ALTW.ENDV","36.91","-0.47","0.00"],["2026-08-24T17:20:00","ALTW.ENGLFARMS","36.85","-0.53","0.00"],["2026-08-24T17:20:00","ALTW.FAIR_DSL","37.23","-0.15","0.00"],["2026-08-24T17:20:00","ALTW.FAIR_SIG","37.23","-0.15","0.00"],["2026-08-24T17:20:00","ALTW.FAIR1.ARR","36.85","-0.53","0.00"],["2026-08-24T17:20:00","ALTW.FAIR2.ARR","36.85","-0.53","0.00"],["2026-08-24T17:20:00","ALTW.FAIRMONT1","37.12","-0.26","0.00"],["2026-08-24T17:20:00","ALTW.FCLDFCL1","37.29","-0.09","0.00"],["2026-08-24T17:20:00","ALTW.FRBRN.WND","37.20","-0.18","0.00"],["2026-08-24T17:20:00","ALTW.FRNKLNCO","37.01","-0.37","0.00"],["2026-08-24T17:20:00","ALTW.FXLK3.ARR","36.61","-0.77","0.00"],["2026-08-24T17:20:00","ALTW.GOLDENPLN","36.57","-0.81","0.00"],["2026-08-24T17:20:00","ALTW.GOLDP.ESR","36.57","-0.81","0.00"],["2026-08-24T17:20:00","ALTW.GPFWIND","37.45","0.07","0.00"],["2026-08-24T17:20:00","ALTW.GRCT.ARR","37.45","0.07","0.00"],["2026-08-24T17:20:00","ALTW.HAHN.ARR","38.12","0.74","0.00"],["2026-08-24T17:20:00","ALTW.HANCOC1","36.34","-1.04","0.00"],["2026-08-24T17:20:00","ALTW.HAWKEYE1","38.49","1.11","0.00"],["2026-08-24T17:20:00","ALTW.HCPD.STHP","37.88","0.50","0.00"],["2026-08-24T17:20:00","ALTW.HCPD.TRU","37.48","0.10","0.00"],["2026-08-24T17:20:00","ALTW.HDIVWIND","35.59","-1.79","0.00"],["2026-08-24T17:20:00","ALTW.HKCRK.MVP","36.89","-0.49","0.00"],["2026-08-24T17:20:00","ALTW.HZLT3.MVP","37.41","0.03","0.00"],["2026-08-24T17:20:00","ALTW.INDEPWIND","37.46","0.08","0.00"],["2026-08-24T17:20:00","ALTW.ISTT.ARR","37.18","-0.20","0.00"],["2026-08-24T17:20:00","ALTW.JOULGSCIP","35.67","-1.71","0.00"],["2026-08-24T17:20:00","ALTW.JOULGSIPL","35.67","-1.71","0.00"],["2026-08-24T17:20:00","ALTW.JOUNEAL3","36.88","-0.50","0.00"],["2026-08-24T17:20:00","ALTW.JOUNEALS4","36.83","-0.55","0.00"],["2026-08-24T17:20:00","ALTW.KOSSUTH","36.68","-0.70","0.00"],["2026-08-24T17:20:00","ALTW.KOSSUTH2","36.68","-0.70","0.00"],["2026-08-24T17:20:00","ALTW.LAN.ESR1","39.20","1.82","0.00"],["2026-08-24T17:20:00","ALTW.LANS3.ARR","39.20","1.82","0.00"],["2026-08-24T17:20:00","ALTW.LANSIN4","39.20","1.82","0.00"],["2026-08-24T17:20:00","ALTW.LEDYARD","36.54","-0.84","0.00"],["2026-08-24T17:20:00","ALTW.LEDYD.MVP","36.54","-0.84","0.00"],["2026-08-24T17:20:00","ALTW.LIMEC1","36.69","-0.69","0.00"],["2026-08-24T17:20:00","ALTW.LIMEC2","36.70","-0.68","0.00"],["2026-08-24T17:20:00","ALTW.LKFLD.IPL","36.58","-0.80","0.00"],["2026-08-24T17:20:00","ALTW.LOSTLAKES","37.31","-0.07","0.00"],["2026-08-24T17:20:00","ALTW.LOUIS.SLR","37.89","0.51","0.00"],["2026-08-24T17:20:00","ALTW.MECB","36.83","-0.55","0.00"],["2026-08-24T17:20:00","ALTW.MECB_1.AZ","36.83","-0.55","0.00"],["2026-08-24T17:20:00","ALTW.MGS_CT1","36.56","-0.82","0.00"],["2026-08-24T17:20:00","ALTW.MGS_CT2","36.35","-1.03","0.00"],["2026-08-24T17:20:00","ALTW.MGS_ST3.1","36.50","-0.88","0.00"],["2026-08-24T17:20:00","ALTW.MGS_ST3.2","36.50","-0.88","0.00"],["2026-08-24T17:20:00","ALTW.MMPA.OGWF","37.89","0.51","0.00"],["2026-08-24T17:20:00","ALTW.MONTA.ARR","41.43","4.05","0.00"],["2026-08-24T17:20:00","ALTW.MOWERCO","37.88","0.50","0.00"],["2026-08-24T17:20:00","ALTW.MQOKT.ARR","36.65","-0.73","0.00"],["2026-08-24T17:20:00","ALTW.MRES","37.46","0.08","0.00"],["2026-08-24T17:20:00","ALTW.MRES_1.AZ","37.38","0.00","0.00"],["2026-08-24T17:20:00","ALTW.MTOWNCT1","36.57","-0.81","0.00"],["2026-08-24T17:20:00","ALTW.MTOWNCT2","36.57","-0.81","0.00"],["2026-08-24T17:20:00","ALTW.MTOWNCT3","36.56","-0.82","0.00"],["2026-08-24T17:20:00","ALTW.NSP","38.91","1.53","0.00"],["2026-08-24T17:20:00","ALTW.NSPP_1.AZ","38.91","1.53","0.00"],["2026-08-24T17:20:00","ALTW.ODINWF","36.18","-1.20","0.00"],["2026-08-24T17:20:00","ALTW.OTTMW.MVP","36.21","-1.17","0.00"],["2026-08-24T17:20:00","ALTW.OTTUMW1","35.74","-1.64","0.00"],["2026-08-24T17:20:00","ALTW.PIONPRAR2","37.87","0.49","0.00"],["2026-08-24T17:20:00","ALTW.PIOPRAIR1","37.87","0.49","0.00"],["2026-08-24T17:20:00","ALTW.PRARC1","37.57","0.19","0.00"],["2026-08-24T17:20:00","ALTW.PRARC3","37.57","0.19","0.00"],["2026-08-24T17:20:00","ALTW.PRARC4","37.57","0.19","0.00"],["2026-08-24T17:20:00","ALTW.PRESCOTT","34.98","-2.40","0.00"],["2026-08-24T17:20:00","ALTW.RCCS.ARR","37.39","0.01","0.00"],["2026-08-24T17:20:00","ALTW.RICHLAND","36.68","-0.70","0.00"],["2026-08-24T17:20:00","ALTW.RIPPEY1","37.17","-0.21","0.00"],["2026-08-24T17:20:00","ALTW.ROCKCREEK","35.63","-1.75","0.00"],["2026-08-24T17:20:00","ALTW.ROQUETTE1","36.53","-0.85","0.00"],["2026-08-24T17:20:00","ALTW.SACCOWIND","36.68","-0.70","0.00"],["2026-08-24T17:20:00","BREC.DR.BREC","36.16","-1.22","0.00"],["2026-08-24T17:20:00","BREC.DR.PADUC","36.16","-1.22","0.00"],["2026-08-24T17:20:00","BREC.GREEN1","36.76","-0.62","0.00"],["2026-08-24T17:20:00","BREC.GREEN2","36.76","-0.62","0.00"],["2026-08-24T17:20:00","BREC.NIPS.GRSL","37.19","-0.19","0.00"],["2026-08-24T17:20:00","BREC.PADUCAH1","36.16","-1.22","0.00"],["2026-08-24T17:20:00","BREC.REIDCT","36.69","-0.69","0.00"],["2026-08-24T17:20:00","BREC.SEBREE","36.76","-0.62","0.00"],["2026-08-24T17:20:00","BREC.SEBREESO","36.76","-0.62","0.00"],["2026-08-24T17:20:00","BREC.SEBREESO2","36.76","-0.62","0.00"],["2026-08-24T17:20:00","BREC.SKILLMAN","37.12","-0.26","0.00"],["2026-08-24T17:20:00","BREC.SMTH1.AMP","36.49","-0.89","0.00"],["2026-08-24T17:20:00","BREC.SMTH2.AMP","36.49","-0.89","0.00"],["2026-08-24T17:20:00","BREC.SMTH3.AMP","36.49","-0.89","0.00"],["2026-08-24T17:20:00","BREC.UNBRIDLED","36.76","-0.62","0.00"],["2026-08-24T17:20:00","BREC.WILSON1","36.89","-0.49","0.00"],["2026-08-24T17:20:00","CE","36.15","-1.23","0.00"],["2026-08-24T17:20:00","CE.CRETE.NU","36.52","-0.86","0.00"],["2026-08-24T17:20:00","CE.PSG1.IMEA","36.11","-1.27","0.00"],["2026-08-24T17:20:00","CE.PSG1.N_PSG","36.11","-1.27","0.00"],["2026-08-24T17:20:00","CE.PSG2.IMEA","36.11","-1.27","0.00"],["2026-08-24T17:20:00","CE.PSG2.N_PSG","36.11","-1.27","0.00"],["2026-08-24T17:20:00","CE.ZIONEC.MVP","36.52","-0.86","0.00"],["2026-08-24T17:20:00","CIN.08NOBSN1","36.55","-0.83","0.00"],["2026-08-24T17:20:00","CIN.08NOBSN2","36.55","-0.83","0.00"],["2026-08-24T17:20:00","CIN.AEPE12","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.CAYCT.4","35.37","-2.01","0.00"],["2026-08-24T17:20:00","CIN.CAYUGA.1","35.24","-2.14","0.00"],["2026-08-24T17:20:00","CIN.CAYUGA.2","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CAYUGA.3","35.49","-1.89","0.00"],["2026-08-24T17:20:00","CIN.CC.EDWIGCC","36.05","-1.33","0.00"],["2026-08-24T17:20:00","CIN.CC.NOBSVIL","36.41","-0.97","0.00"],["2026-08-24T17:20:00","CIN.CC.SUGRCK","35.20","-2.18","0.00"],["2026-08-24T17:20:00","CIN.CONRSV.ARR","38.19","0.81","0.00"],["2026-08-24T17:20:00","CIN.CRANESOLAR","36.81","-0.57","0.00"],["2026-08-24T17:20:00","CIN.CRSD","35.14","-2.24","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.1","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.2","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.3","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.4","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.5","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.6","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.7","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CT.VERMN.8","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.CUSTOMER1","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.DEI.AZ","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.EDWCT1","36.05","-1.33","0.00"],["2026-08-24T17:20:00","CIN.EDWCT2","36.04","-1.34","0.00"],["2026-08-24T17:20:00","CIN.EDWST","36.05","-1.33","0.00"],["2026-08-24T17:20:00","CIN.ESR.ATTBRY","38.59","1.21","0.00"],["2026-08-24T17:20:00","CIN.ESR.CRANE","36.81","-0.57","0.00"],["2026-08-24T17:20:00","CIN.ESR.NABB","37.58","0.20","0.00"],["2026-08-24T17:20:00","CIN.GALGHR.ARR","37.22","-0.16","0.00"],["2026-08-24T17:20:00","CIN.GIB5.WVPA","35.88","-1.50","0.00"],["2026-08-24T17:20:00","CIN.GIBSON.1","35.85","-1.53","0.00"],["2026-08-24T17:20:00","CIN.GIBSON.2","35.88","-1.50","0.00"],["2026-08-24T17:20:00","CIN.GIBSON.3","35.88","-1.50","0.00"],["2026-08-24T17:20:00","CIN.GIBSON.4","35.88","-1.50","0.00"],["2026-08-24T17:20:00","CIN.GIBSON.5","35.88","-1.50","0.00"],["2026-08-24T17:20:00","CIN.GRNTON.MVP","35.93","-1.45","0.00"],["2026-08-24T17:20:00","CIN.HE.PSI","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.HENRYCO.1","36.43","-0.95","0.00"],["2026-08-24T17:20:00","CIN.HENRYCO.2","36.43","-0.95","0.00"],["2026-08-24T17:20:00","CIN.HENRYCO.3","36.43","-0.95","0.00"],["2026-08-24T17:20:00","CIN.HEPM_1.AZ","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.HEPM_2.AZ","36.00","-1.38","0.00"],["2026-08-24T17:20:00","CIN.HHILLS01","35.69","-1.69","0.00"],["2026-08-24T17:20:00","CIN.LOGANOAKR","36.18","-1.20","0.00"],["2026-08-24T17:20:00","CIN.MADISON.1","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MADISON.2","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MADISON.3","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MADISON.4","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MADISON.5","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MADISON.6","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MADISON.7","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MADISON.8","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.MARKLND.1","36.54","-0.84","0.00"],["2026-08-24T17:20:00","CIN.MARKLND.2","36.54","-0.84","0.00"],["2026-08-24T17:20:00","CIN.MARKLND.3","36.54","-0.84","0.00"],["2026-08-24T17:20:00","CIN.NIPS.APLSS","35.66","-1.72","0.00"],["2026-08-24T17:20:00","CIN.NIPS.FRBNK","34.86","-2.52","0.00"],["2026-08-24T17:20:00","CIN.NIPS.GBSNS","35.94","-1.44","0.00"],["2026-08-24T17:20:00","CIN.NIPS.JRDCK","35.38","-2.00","0.00"],["2026-08-24T17:20:00","CIN.NOBLEVL.3","36.34","-1.04","0.00"],["2026-08-24T17:20:00","CIN.NOBLEVL.4","36.34","-1.04","0.00"],["2026-08-24T17:20:00","CIN.NOBLEVL.5","36.34","-1.04","0.00"],["2026-08-24T17:20:00","CIN.PSI","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.PSI.IMPA","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.PSI.LMU","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.PSI_2.AZ","37.34","-0.04","0.00"],["2026-08-24T17:20:00","CIN.PSI_3.AZ","36.72","-0.66","0.00"],["2026-08-24T17:20:00","CIN.PV.SPEEDWY","36.73","-0.65","0.00"],["2026-08-24T17:20:00","CIN.SIGE","36.78","-0.60","0.00"],["2026-08-24T17:20:00","CIN.SIGW_1.AZ","36.78","-0.60","0.00"],["2026-08-24T17:20:00","CIN.SUCRKGT1","35.20","-2.18","0.00"],["2026-08-24T17:20:00","EMBA.GREER30","26.13","-1.41","-9.84"],["2026-08-24T17:20:00","EMBA.HINDS1_ST","26.05","-1.49","-9.84"],["2026-08-24T17:20:00","EMBA.HINDS1CT1","26.05","-1.49","-9.84"],["2026-08-24T17:20:00","EMBA.HINDS1CT2","26.05","-1.49","-9.84"],["2026-08-24T17:20:00","EMBA.HINDS2","26.05","-1.49","-9.84"],["2026-08-24T17:20:00","EMBA.HVGSOL","25.03","-2.51","-9.84"],["2026-08-24T17:20:00","EMBA.MEAM","26.14","-1.40","-9.84"],["2026-08-24T17:20:00","EMBA.PRVS","25.20","-2.34","-9.84"],["2026-08-24T17:20:00","EMBA.RGDS","26.18","-1.36","-9.84"],["2026-08-24T17:20:00","EMBA.SUNFLOWER","25.16","-2.38","-9.84"],["2026-08-24T17:20:00","EMBA.WDFSOL","26.36","-1.18","-9.84"],["2026-08-24T17:20:00","EMBA.WILDWDSO","24.01","-3.53","-9.84"],["2026-08-24T17:20:00","EMBA.YAZOOCTY","26.64","-0.90","-9.84"],["2026-08-24T17:20:00","FE","36.15","-1.23","0.00"],["2026-08-24T17:20:00","GIBSON1234.AGG","35.87","-1.51","0.00"],["2026-08-24T17:20:00","GLH.EEI7B1","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.EEI7B2","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.EEI7B3","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.JOPPA4","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.JOPPA5","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.JOPPA6","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.JOPPAAUX","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.MEPI4","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.MEPI5","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.PLSKI_AUX","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GLH.PLSKI_SF","36.34","-1.04","0.00"],["2026-08-24T17:20:00","GRDA","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","GRE.AEPEDMU","38.37","0.99","0.00"],["2026-08-24T17:20:00","GRE.AEPEML","40.45","3.07","0.00"],["2026-08-24T17:20:00","GRE.AEPEMLREV","40.45","3.07","0.00"],["2026-08-24T17:20:00","GRE.ALTW","37.76","0.38","0.00"],["2026-08-24T17:20:00","GRE.ALTW.ENDVI","36.91","-0.47","0.00"],["2026-08-24T17:20:00","GRE.ARWHDEGS","46.08","8.70","0.00"],["2026-08-24T17:20:00","GRE.AZ","39.17","1.79","0.00"],["2026-08-24T17:20:00","GRE.BEPCMP.CWT","40.80","3.42","0.00"],["2026-08-24T17:20:00","GRE.BEPM.CWT","41.52","4.14","0.00"],["2026-08-24T17:20:00","GRE.CAMBRCAMB","41.15","3.77","0.00"],["2026-08-24T17:20:00","GRE.CAMBRCAMB2","41.15","3.77","0.00"],["2026-08-24T17:20:00","GRE.CHRISFRWD","37.47","0.09","0.00"],["2026-08-24T17:20:00","GRE.ELKRI4","39.19","1.81","0.00"],["2026-08-24T17:20:00","GRE.ELMCR2_IBR","35.44","-1.94","0.00"],["2026-08-24T17:20:00","GRE.ELMCRK","35.44","-1.94","0.00"],["2026-08-24T17:20:00","GRE.GMARAGMAR","45.58","8.20","0.00"],["2026-08-24T17:20:00","GRE.GRE","40.12","2.74","0.00"],["2026-08-24T17:20:00","GRE.GRE.CXS","39.96","2.58","0.00"],["2026-08-24T17:20:00","GRE.HUC","39.37","1.99","0.00"],["2026-08-24T17:20:00","GRE.LITCH_QS","41.88","4.50","0.00"],["2026-08-24T17:20:00","GRE.LITCHF_1","41.88","4.50","0.00"],["2026-08-24T17:20:00","GRE.LKFLGR1","35.45","-1.93","0.00"],["2026-08-24T17:20:00","GRE.LKFLGR2","35.45","-1.93","0.00"],["2026-08-24T17:20:00","GRE.LKFLGR3","35.45","-1.93","0.00"],["2026-08-24T17:20:00","GRE.LKFLGR4","35.45","-1.93","0.00"],["2026-08-24T17:20:00","GRE.LKFLGR5","35.45","-1.93","0.00"],["2026-08-24T17:20:00","GRE.LKFLGR6","35.45","-1.93","0.00"],["2026-08-24T17:20:00","GRE.MAPLEMAPL","39.48","2.10","0.00"],["2026-08-24T17:20:00","GRE.MMPA","39.67","2.29","0.00"],["2026-08-24T17:20:00","GRE.MORA__2_5","42.04","4.66","0.00"],["2026-08-24T17:20:00","GRE.MORA__6","42.04","4.66","0.00"],["2026-08-24T17:20:00","GRE.MOWER2","37.88","0.50","0.00"],["2026-08-24T17:20:00","GRE.MP.GRE","40.01","2.63","0.00"],["2026-08-24T17:20:00","GRE.NBRNCG_QS","40.64","3.26","0.00"],["2026-08-24T17:20:00","GRE.NFW_1","37.43","0.05","0.00"],["2026-08-24T17:20:00","GRE.NSP","40.14","2.76","0.00"],["2026-08-24T17:20:00","GRE.NSP.CXS","39.02","1.64","0.00"],["2026-08-24T17:20:00","GRE.NSP.GREC","38.79","1.41","0.00"],["2026-08-24T17:20:00","GRE.NSPP_1.AZ","38.15","0.77","0.00"],["2026-08-24T17:20:00","GRE.ORMATHR","36.40","-0.98","0.00"],["2026-08-24T17:20:00","GRE.PRINC1","40.86","3.48","0.00"],["2026-08-24T17:20:00","GRE.PRINC2","40.86","3.48","0.00"],["2026-08-24T17:20:00","GRE.PVLYGR1","38.00","0.62","0.00"],["2026-08-24T17:20:00","GRE.PVLYGR2","38.00","0.62","0.00"],["2026-08-24T17:20:00","GRE.PVLYGR3","38.00","0.62","0.00"],["2026-08-24T17:20:00","GRE.REC","37.30","-0.08","0.00"],["2026-08-24T17:20:00","GRE.REC.CC1_AC","37.22","-0.16","0.00"],["2026-08-24T17:20:00","GRE.REC.CC1_DC","38.45","1.07","0.00"],["2026-08-24T17:20:00","GRE.REC.CC2_AC","37.22","-0.16","0.00"],["2026-08-24T17:20:00","GRE.REC.CC2_DC","38.45","1.07","0.00"],["2026-08-24T17:20:00","GRE.REC.DATA","37.23","-0.15","0.00"],["2026-08-24T17:20:00","GRE.REC.DCLOSS","37.22","-0.16","0.00"],["2026-08-24T17:20:00","GRE.ROCKLAKE","40.99","3.61","0.00"],["2026-08-24T17:20:00","GRE.SMP","42.17","4.79","0.00"],["2026-08-24T17:20:00","GRE.SMP.GRE","39.11","1.73","0.00"],["2026-08-24T17:20:00","GRE.STANT.ARR","37.15","-0.23","0.00"],["2026-08-24T17:20:00","GRE.STBON1","39.31","1.93","0.00"],["2026-08-24T17:20:00","GRE.TEA_1.AZ","41.78","4.40","0.00"],["2026-08-24T17:20:00","GRE.TRIMTTRIM","35.44","-1.94","0.00"],["2026-08-24T17:20:00","GRE.WILM","39.19","1.81","0.00"],["2026-08-24T17:20:00","HE.07LCPGEN1","35.72","-1.66","0.00"],["2026-08-24T17:20:00","HE.07LCPGEN2","35.72","-1.66","0.00"],["2026-08-24T17:20:00","HE.07LCPGEN3","35.72","-1.66","0.00"],["2026-08-24T17:20:00","HE.07LCPGEN4","35.72","-1.66","0.00"],["2026-08-24T17:20:00","HE.07LCPGEN5","35.72","-1.66","0.00"],["2026-08-24T17:20:00","HE.07LCPGEN6","35.72","-1.66","0.00"],["2026-08-24T17:20:00","HE.CIN","37.50","0.12","0.00"],["2026-08-24T17:20:00","HE.HE","37.37","-0.01","0.00"],["2026-08-24T17:20:00","HE.HEIRLOOMSLR","35.38","-2.00","0.00"],["2026-08-24T17:20:00","HE.MEROM_AUX","34.87","-2.51","0.00"],["2026-08-24T17:20:00","HE.MEROM_CH1","34.87","-2.51","0.00"],["2026-08-24T17:20:00","HE.MEROM_CH2","34.87","-2.51","0.00"],["2026-08-24T17:20:00","HE.MEROM1","34.87","-2.51","0.00"],["2026-08-24T17:20:00","HE.MEROM2","34.87","-2.51","0.00"],["2026-08-24T17:20:00","HE.OSPR_PT","34.99","-2.39","0.00"],["2026-08-24T17:20:00","HE.RATTS.ARR","36.10","-1.28","0.00"],["2026-08-24T17:20:00","HE.RATTS1SLR","35.38","-2.00","0.00"],["2026-08-24T17:20:00","HE.SIGW","38.89","1.51","0.00"],["2026-08-24T17:20:00","HE.WORTH1","36.60","-0.78","0.00"],["2026-08-24T17:20:00","HE.WORTH2","36.60","-0.78","0.00"],["2026-08-24T17:20:00","HE.WORTH3","36.60","-0.78","0.00"],["2026-08-24T17:20:00","HE.WORTH4","36.60","-0.78","0.00"],["2026-08-24T17:20:00","HMPL.HMPL_1.AZ","37.31","-0.07","0.00"],["2026-08-24T17:20:00","HMPL.HMPLOAD","37.31","-0.07","0.00"],["2026-08-24T17:20:00","HMPL.SOLAR","37.33","-0.05","0.00"],["2026-08-24T17:20:00","HMPL.SOLARLOAD","37.33","-0.05","0.00"],["2026-08-24T17:20:00","ILGEN1.AGG","35.28","-2.10","0.00"],["2026-08-24T17:20:00","ILGEN10.AGG","35.28","-2.10","0.00"],["2026-08-24T17:20:00","ILGEN2.AGG","35.28","-2.10","0.00"],["2026-08-24T17:20:00","ILGEN3.AGG","35.73","-1.65","0.00"],["2026-08-24T17:20:00","ILGEN4.AGG","36.24","-1.14","0.00"],["2026-08-24T17:20:00","ILLINOIS.HUB","36.02","-1.36","0.00"],["2026-08-24T17:20:00","INDIANA.HUB","37.09","-0.29","0.00"],["2026-08-24T17:20:00","INDN","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","IPL.16EVCT7","35.50","-1.88","0.00"],["2026-08-24T17:20:00","IPL.16EVCT8","35.50","-1.88","0.00"],["2026-08-24T17:20:00","IPL.16EVST9","35.54","-1.84","0.00"],["2026-08-24T17:20:00","IPL.16GEOR11G","36.80","-0.58","0.00"],["2026-08-24T17:20:00","IPL.16GEOR22G","36.98","-0.40","0.00"],["2026-08-24T17:20:00","IPL.16GEOR33G","36.98","-0.40","0.00"],["2026-08-24T17:20:00","IPL.16GEOR44G","36.98","-0.40","0.00"],["2026-08-24T17:20:00","IPL.16PETE.AGG","35.85","-1.53","0.00"],["2026-08-24T17:20:00","IPL.16PETEE3","35.85","-1.53","0.00"],["2026-08-24T17:20:00","IPL.16PETEE4","35.92","-1.46","0.00"],["2026-08-24T17:20:00","IPL.16STOC4C4","36.63","-0.75","0.00"],["2026-08-24T17:20:00","IPL.16STOC5C5","36.44","-0.94","0.00"],["2026-08-24T17:20:00","IPL.16STOT.AGG","36.48","-0.90","0.00"],["2026-08-24T17:20:00","IPL.16STOU5O5","36.44","-0.94","0.00"],["2026-08-24T17:20:00","IPL.16STOU6O6","36.54","-0.84","0.00"],["2026-08-24T17:20:00","IPL.16STOU7O7","36.48","-0.90","0.00"],["2026-08-24T17:20:00","IPL.16STOUCC6","36.63","-0.75","0.00"],["2026-08-24T17:20:00","IPL.16STOUTR1","36.63","-0.75","0.00"],["2026-08-24T17:20:00","IPL.16SYST.AGG","36.26","-1.12","0.00"],["2026-08-24T17:20:00","IPL.AZ","36.88","-0.50","0.00"],["2026-08-24T17:20:00","IPL.CC.IPLEV01","35.51","-1.87","0.00"],["2026-08-24T17:20:00","IPL.HE","36.25","-1.13","0.00"],["2026-08-24T17:20:00","IPL.HEPM_1.AZ","36.25","-1.13","0.00"],["2026-08-24T17:20:00","IPL.IPL","36.88","-0.50","0.00"],["2026-08-24T17:20:00","IPL.PEC01","35.58","-1.80","0.00"],["2026-08-24T17:20:00","IPL.PIKECB01","35.92","-1.46","0.00"],["2026-08-24T17:20:00","IPL.STOU3.ARR","36.63","-0.75","0.00"],["2026-08-24T17:20:00","IPL.WVPA","36.88","-0.50","0.00"],["2026-08-24T17:20:00","KACY","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","KCPL","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","LAFA.AZ","53.05","0.14","15.53"],["2026-08-24T17:20:00","LAFA.HARGIS1","52.73","-0.17","15.52"],["2026-08-24T17:20:00","LAFA.HARGIS2","52.73","-0.17","15.52"],["2026-08-24T17:20:00","LAFA.LABBE1","52.76","-0.10","15.48"],["2026-08-24T17:20:00","LAFA.LABBE2","52.76","-0.10","15.48"],["2026-08-24T17:20:00","LAFA.LAFA","53.05","0.14","15.53"],["2026-08-24T17:20:00","LAGN.DEMCO1.AZ","41.44","-0.37","4.43"],["2026-08-24T17:20:00","LAGN.LAGN_1.AZ","44.37","-0.54","7.53"],["2026-08-24T17:20:00","LAGT.1803","44.35","-0.55","7.52"],["2026-08-24T17:20:00","LAGT.1803CEG","44.38","-0.54","7.54"],["2026-08-24T17:20:00","LAGT.LOGC.ARR","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","LAGT.PCE","44.51","-0.52","7.65"],["2026-08-24T17:20:00","LEPA.AZ","47.23","-0.03","9.88"],["2026-08-24T17:20:00","LEPA.CPLAQ.ARR","44.76","0.39","6.99"],["2026-08-24T17:20:00","LEPA.HOUMA","42.48","-0.36","5.46"],["2026-08-24T17:20:00","LEPA.HOUMA_G14","42.48","-0.36","5.46"],["2026-08-24T17:20:00","LEPA.HOUMA_G15","42.48","-0.36","5.46"],["2026-08-24T17:20:00","LEPA.HOUMA_G16","42.48","-0.36","5.46"],["2026-08-24T17:20:00","LEPA.LEPA","37.93","-0.01","0.56"],["2026-08-24T17:20:00","LEPA.MGC_UNT01","48.80","0.41","11.01"],["2026-08-24T17:20:00","LEPA.MRCTY.ARR","48.80","0.41","11.01"],["2026-08-24T17:20:00","LEPA.MURRAY","25.25","-2.29","-9.84"],["2026-08-24T17:20:00","LES","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","LGEE","36.83","-0.55","0.00"],["2026-08-24T17:20:00","LOUISIANA.HUB","42.35","-0.34","5.31"],["2026-08-24T17:20:00","MDU.AZ","37.86","0.48","0.00"],["2026-08-24T17:20:00","MDU.BADGERWND","37.99","0.61","0.00"],["2026-08-24T17:20:00","MDU.BDGRWF2OON","37.99","0.61","0.00"],["2026-08-24T17:20:00","MDU.BEPC","37.85","0.47","0.00"],["2026-08-24T17:20:00","MDU.CEDARHLS","37.31","-0.07","0.00"],["2026-08-24T17:20:00","MDU.DIAMNDWILW","37.31","-0.07","0.00"],["2026-08-24T17:20:00","MDU.ELLNDL.MVP","37.89","0.51","0.00"],["2026-08-24T17:20:00","MDU.ELLNDL_LD","38.32","0.94","0.00"],["2026-08-24T17:20:00","MDU.ELLNDL_LD2","38.28","0.90","0.00"],["2026-08-24T17:20:00","MDU.FOXTL.WND","38.20","0.82","0.00"],["2026-08-24T17:20:00","MDU.GLENDC1","37.69","0.31","0.00"],["2026-08-24T17:20:00","MDU.GLENDC2","37.69","0.31","0.00"],["2026-08-24T17:20:00","MDU.GLENULST_6","37.60","0.22","0.00"],["2026-08-24T17:20:00","MDU.GRE.ELBESS","37.91","0.53","0.00"],["2026-08-24T17:20:00","MDU.GRE.EMMLOG","37.91","0.53","0.00"],["2026-08-24T17:20:00","MDU.HESKET_3","37.57","0.19","0.00"],["2026-08-24T17:20:00","MDU.HESKET_4","37.57","0.19","0.00"],["2026-08-24T17:20:00","MDU.LEWIS2","37.48","0.10","0.00"],["2026-08-24T17:20:00","AMIL.IDTE","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.IGS","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.IMEA.BHSF","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.IMEA.HOOS","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.IMEA_1.AZ","36.45","-0.93","0.00"],["2026-08-24T17:20:00","AMIL.IOW_AFRYT","36.99","-0.39","0.00"],["2026-08-24T17:20:00","AMIL.IP","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.IP.AZ","36.47","-0.91","0.00"],["2026-08-24T17:20:00","AMIL.IP.IMEA","36.36","-1.02","0.00"],["2026-08-24T17:20:00","AMIL.IPRETL","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.IPVS.MVP","36.01","-1.37","0.00"],["2026-08-24T17:20:00","AMIL.JOPPA_AUX","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.KIMMEL","35.88","-1.50","0.00"],["2026-08-24T17:20:00","AMIL.L69_AHOPK","37.83","0.45","0.00"],["2026-08-24T17:20:00","AMIL.LEGOESR","35.79","-1.59","0.00"],["2026-08-24T17:20:00","AMIL.LINCLAND1","35.92","-1.46","0.00"],["2026-08-24T17:20:00","AMIL.LINCLAND2","35.92","-1.46","0.00"],["2026-08-24T17:20:00","AMIL.LOTUS","35.88","-1.50","0.00"],["2026-08-24T17:20:00","AMIL.MAROA.MVP","35.59","-1.79","0.00"],["2026-08-24T17:20:00","AMIL.MCEC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.MCPU_1.AZ","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.MECWB_LPC","37.97","0.59","0.00"],["2026-08-24T17:20:00","AMIL.MERDS.MVP","36.05","-1.33","0.00"],["2026-08-24T17:20:00","AMIL.MES","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.MFSF","35.56","-1.82","0.00"],["2026-08-24T17:20:00","AMIL.MP2N","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.MPRG.ARR","36.04","-1.34","0.00"],["2026-08-24T17:20:00","AMIL.MRDSA.ARR","36.09","-1.29","0.00"],["2026-08-24T17:20:00","AMIL.MSWP","36.01","-1.37","0.00"],["2026-08-24T17:20:00","AMIL.MTCML","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.MULLIGAN","35.49","-1.89","0.00"],["2026-08-24T17:20:00","AMIL.NEC1_1.AZ","36.02","-1.36","0.00"],["2026-08-24T17:20:00","AMIL.NESL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.NEWT_1.AZ","35.75","-1.63","0.00"],["2026-08-24T17:20:00","AMIL.NEWTON21","35.28","-2.10","0.00"],["2026-08-24T17:20:00","AMIL.NLT_ANEW_","38.81","1.43","0.00"],["2026-08-24T17:20:00","AMIL.NORRISDPC","35.96","-1.42","0.00"],["2026-08-24T17:20:00","AMIL.NWTN_BF","35.39","-1.99","0.00"],["2026-08-24T17:20:00","AMIL.NWTN_SF","35.39","-1.99","0.00"],["2026-08-24T17:20:00","AMIL.OGLES.ARR","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMIL.P66T","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.PALMCOIL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.PEARLG2","36.29","-1.09","0.00"],["2026-08-24T17:20:00","AMIL.PEIC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.PEIH","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.PIKESLR","36.45","-0.93","0.00"],["2026-08-24T17:20:00","AMIL.PLSKI_AUX","36.37","-1.01","0.00"],["2026-08-24T17:20:00","AMIL.PLSKI_SF","36.37","-1.01","0.00"],["2026-08-24T17:20:00","AMIL.PLST","35.97","-1.41","0.00"],["2026-08-24T17:20:00","AMIL.PPI","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.PRAIRIE1","35.60","-1.78","0.00"],["2026-08-24T17:20:00","AMIL.PRAIRIECK","35.89","-1.49","0.00"],["2026-08-24T17:20:00","AMIL.PRSPWF","35.64","-1.74","0.00"],["2026-08-24T17:20:00","AMIL.PS1.NIMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PS2.NIMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG1.IMEA","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG1.IMPA","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG1.LGEP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG1.MEUC","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG1.SIPC","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG2.IMEA","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG2.IMPA","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG2.LGEP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG2.MEUC","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSG2.SIPC","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSGC1.AMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSGC1.KMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSGC1.PPI","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSGC2.AMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSGC2.KMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PSGC2.PPI","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AMIL.PTWF","35.74","-1.64","0.00"],["2026-08-24T17:20:00","AMIL.PUBPOWIL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.PWLFSLR","35.50","-1.88","0.00"],["2026-08-24T17:20:00","AMIL.RECC_FPLP","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGA","35.51","-1.87","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGB","35.39","-1.99","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGC","35.51","-1.87","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGD","35.51","-1.87","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGE","35.39","-1.99","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGF","35.41","-1.97","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGG","35.51","-1.87","0.00"],["2026-08-24T17:20:00","AMIL.REI2CTGH","35.51","-1.87","0.00"],["2026-08-24T17:20:00","AMIL.REN1","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.RES.CNE","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.RESE","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.RICHLAND","35.60","-1.78","0.00"],["2026-08-24T17:20:00","AMIL.RISING.H","35.68","-1.70","0.00"],["2026-08-24T17:20:00","AMIL.RISING.L","35.70","-1.68","0.00"],["2026-08-24T17:20:00","AMIL.RIVRFRRYS","35.46","-1.92","0.00"],["2026-08-24T17:20:00","AMIL.RLGY01","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.RNGDRP","35.76","-1.62","0.00"],["2026-08-24T17:20:00","AMIL.RNGPSS","36.13","-1.25","0.00"],["2026-08-24T17:20:00","AMIL.RPGI_1.AZ","37.59","0.21","0.00"],["2026-08-24T17:20:00","AMIL.RSPWIND","35.99","-1.39","0.00"],["2026-08-24T17:20:00","AMIL.RUBY","36.66","-0.72","0.00"],["2026-08-24T17:20:00","AMIL.RUSHMORE","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.SALTCREEK","35.96","-1.42","0.00"],["2026-08-24T17:20:00","AMIL.SBL_ASIBL","38.08","0.70","0.00"],["2026-08-24T17:20:00","AMIL.SDNY.MVP","35.63","-1.75","0.00"],["2026-08-24T17:20:00","AMIL.SELC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.SESRETAIL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.SFE_IL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.SIPC","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.SIPC.BGRV","35.81","-1.57","0.00"],["2026-08-24T17:20:00","AMIL.SIPM_1.AZ","36.65","-0.73","0.00"],["2026-08-24T17:20:00","AMIL.SMRT","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.SNAPDGSL","36.23","-1.15","0.00"],["2026-08-24T17:20:00","AMIL.SOY_2.AZ","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.SSWE","35.78","-1.60","0.00"],["2026-08-24T17:20:00","AMIL.STAR","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.STLNG.ARR","36.70","-0.68","0.00"],["2026-08-24T17:20:00","AMIL.STWF","36.32","-1.06","0.00"],["2026-08-24T17:20:00","AMIL.SUGARCRK","35.86","-1.52","0.00"],["2026-08-24T17:20:00","AMIL.SWE_IL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.SWEC.ARR","36.89","-0.49","0.00"],["2026-08-24T17:20:00","AMIL.SWECC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.SWGRASS","35.76","-1.62","0.00"],["2026-08-24T17:20:00","AMIL.SZE","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.SZE_SCI","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.TBCRSTAT","37.19","-0.19","0.00"],["2026-08-24T17:20:00","AMIL.TBLUESSLR","36.17","-1.21","0.00"],["2026-08-24T17:20:00","AMIL.THNK","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.TILTU1","35.80","-1.58","0.00"],["2026-08-24T17:20:00","AMIL.TILTU2","35.80","-1.58","0.00"],["2026-08-24T17:20:00","AMIL.TILTU3","35.80","-1.58","0.00"],["2026-08-24T17:20:00","AMIL.TILTU4","35.80","-1.58","0.00"],["2026-08-24T17:20:00","AMIL.TLDNSLR","36.19","-1.19","0.00"],["2026-08-24T17:20:00","AMIL.TPM_123","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.TRA_ATRAE","37.13","-0.25","0.00"],["2026-08-24T17:20:00","AMIL.TREX_IL","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.USSTL.ARR","36.78","-0.60","0.00"],["2026-08-24T17:20:00","AMIL.VEM","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.VIN_AVINT","37.40","0.02","0.00"],["2026-08-24T17:20:00","AMIL.VRD","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.W_BRCTIPT","37.30","-0.08","0.00"],["2026-08-24T17:20:00","AMIL.WDRV.ARR","36.79","-0.59","0.00"],["2026-08-24T17:20:00","AMIL.WISE.IWUS","35.93","-1.45","0.00"],["2026-08-24T17:20:00","AMIL.WLBRWEST","37.23","-0.15","0.00"],["2026-08-24T17:20:00","AMIL.WOLV","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.WPSE","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.WPSE.DM","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMIL.WPSE.OLIN","36.89","-0.49","0.00"],["2026-08-24T17:20:00","AMIL.WRSF","35.70","-1.68","0.00"],["2026-08-24T17:20:00","AMIL.WVPA","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.WVPA_2.AZ","36.45","-0.93","0.00"],["2026-08-24T17:20:00","AMIL.WVPA_4.AZ","36.34","-1.04","0.00"],["2026-08-24T17:20:00","AMIL.WWEC","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.XLON","36.43","-0.95","0.00"],["2026-08-24T17:20:00","AMIL.XOEN","36.42","-0.96","0.00"],["2026-08-24T17:20:00","AMMO.176803","36.80","-0.58","0.00"],["2026-08-24T17:20:00","AMMO.179586","36.81","-0.57","0.00"],["2026-08-24T17:20:00","AMMO.ADELITE","37.01","-0.37","0.00"],["2026-08-24T17:20:00","AMMO.AEM.MO","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.ALTONA","36.68","-0.70","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN11","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN22","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN33","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN44","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN55","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN66","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN77","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.AUDRN88","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.BBS","36.67","-0.71","0.00"],["2026-08-24T17:20:00","AMMO.BLUEJAY","36.77","-0.61","0.00"],["2026-08-24T17:20:00","AMMO.BOWLGREEN","36.78","-0.60","0.00"],["2026-08-24T17:20:00","AMMO.CALF_1.AZ","37.49","0.11","0.00"],["2026-08-24T17:20:00","AMMO.CALI","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.CALLAWAY1","36.24","-1.14","0.00"],["2026-08-24T17:20:00","AMMO.CC.KEOKUK","36.31","-1.07","0.00"],["2026-08-24T17:20:00","AMMO.CC.OSAGE","37.69","0.31","0.00"],["2026-08-24T17:20:00","AMMO.CCG_1.AZ","36.93","-0.45","0.00"],["2026-08-24T17:20:00","AMMO.CEC.AMRIZ","36.79","-0.59","0.00"],["2026-08-24T17:20:00","AMMO.CENT","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.DBOBCATSO","36.41","-0.97","0.00"],["2026-08-24T17:20:00","AMMO.DR.AMMO","37.10","-0.28","0.00"],["2026-08-24T17:20:00","AMMO.ENVOY","36.63","-0.75","0.00"],["2026-08-24T17:20:00","AMMO.ETL1","38.17","0.79","0.00"],["2026-08-24T17:20:00","AMMO.FGRDCTG1","37.85","0.47","0.00"],["2026-08-24T17:20:00","AMMO.GOOSEGEN1","35.64","-1.74","0.00"],["2026-08-24T17:20:00","AMMO.GOOSEGEN2","35.64","-1.74","0.00"],["2026-08-24T17:20:00","AMMO.GOOSEGEN3","35.64","-1.74","0.00"],["2026-08-24T17:20:00","AMMO.GOOSEGEN4","35.64","-1.74","0.00"],["2026-08-24T17:20:00","AMMO.GOOSEGEN5","35.64","-1.74","0.00"],["2026-08-24T17:20:00","AMMO.GOOSEGEN6","35.64","-1.74","0.00"],["2026-08-24T17:20:00","AMMO.HANN.LD","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","AMMO.HANN_1.AZ","36.80","-0.58","0.00"],["2026-08-24T17:20:00","AMMO.HDBD3.ARR","36.98","-0.40","0.00"],["2026-08-24T17:20:00","AMMO.HIPRAIRIE","36.28","-1.10","0.00"],["2026-08-24T17:20:00","AMMO.HUCKFINN","36.40","-0.98","0.00"],["2026-08-24T17:20:00","AMMO.KAHO_1.AZ","37.32","-0.06","0.00"],["2026-08-24T17:20:00","AMMO.KAHO_NEM","36.97","-0.33","-0.08"],["2026-08-24T17:20:00","NIPS.MCHCP.ARR","36.19","-1.19","0.00"],["2026-08-24T17:20:00","NIPS.MICHCP12","36.13","-1.25","0.00"],["2026-08-24T17:20:00","NIPS.MITCH.ARR","36.37","-1.01","0.00"],["2026-08-24T17:20:00","NIPS.MNTIC2.NU","35.74","-1.64","0.00"],["2026-08-24T17:20:00","NIPS.MUNSTR.LN","36.13","-1.25","0.00"],["2026-08-24T17:20:00","NIPS.NIPS","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.NLMK","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.NORWAPNOR","35.80","-1.58","0.00"],["2026-08-24T17:20:00","NIPS.OAKDAPOAK","35.90","-1.48","0.00"],["2026-08-24T17:20:00","NIPS.PRATTIND","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.PRAXAIR","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.REYNO.MVP","35.84","-1.54","0.00"],["2026-08-24T17:20:00","NIPS.ROSEWRWF","35.58","-1.80","0.00"],["2026-08-24T17:20:00","NIPS.SCHAHP16A","35.51","-1.87","0.00"],["2026-08-24T17:20:00","NIPS.SCHAHP16B","35.51","-1.87","0.00"],["2026-08-24T17:20:00","NIPS.SCHAHP17","35.73","-1.65","0.00"],["2026-08-24T17:20:00","NIPS.SCHAHP18","35.73","-1.65","0.00"],["2026-08-24T17:20:00","NIPS.STJOHN.LN","35.94","-1.44","0.00"],["2026-08-24T17:20:00","NIPS.USS","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.WHITNGT1","36.03","-1.35","0.00"],["2026-08-24T17:20:00","NIPS.WHITNGT2","36.03","-1.35","0.00"],["2026-08-24T17:20:00","NIPS.WHITNST","36.03","-1.35","0.00"],["2026-08-24T17:20:00","NIPS.WVPA","66.72","-0.56","29.90"],["2026-08-24T17:20:00","NIPS.WVPA_1.AZ","68.47","-0.52","31.61"],["2026-08-24T17:20:00","NPPD","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","NSP.ADAMSWD1","40.31","2.93","0.00"],["2026-08-24T17:20:00","NSP.AEPE11","40.44","3.06","0.00"],["2026-08-24T17:20:00","NSP.AEPE13","40.44","3.06","0.00"],["2026-08-24T17:20:00","NSP.AEPE18","41.41","4.03","0.00"],["2026-08-24T17:20:00","NSP.AEPE3","40.73","3.35","0.00"],["2026-08-24T17:20:00","NSP.AEPE4","40.44","3.06","0.00"],["2026-08-24T17:20:00","NSP.AEPE5","40.44","3.06","0.00"],["2026-08-24T17:20:00","NSP.AEPE8","40.44","3.06","0.00"],["2026-08-24T17:20:00","NSP.AGASSIZBE","40.01","2.63","0.00"],["2026-08-24T17:20:00","NSP.ALDRIHERC","39.35","1.97","0.00"],["2026-08-24T17:20:00","NSP.ANSON2","37.18","-0.20","0.00"],["2026-08-24T17:20:00","NSP.ANSON3","37.05","-0.33","0.00"],["2026-08-24T17:20:00","NSP.ANSON4","37.21","-0.17","0.00"],["2026-08-24T17:20:00","NSP.AZ","39.10","1.72","0.00"],["2026-08-24T17:20:00","NSP.BAYFRN5","40.03","2.65","0.00"],["2026-08-24T17:20:00","NSP.BAYFRN6","40.03","2.65","0.00"],["2026-08-24T17:20:00","NSP.BE","36.63","-0.75","0.00"],["2026-08-24T17:20:00","NSP.BE1","36.63","-0.75","0.00"],["2026-08-24T17:20:00","NSP.BE2","36.63","-0.75","0.00"],["2026-08-24T17:20:00","NSP.BELW_1.AZ","36.63","-0.75","0.00"],["2026-08-24T17:20:00","NSP.BEPC","38.93","1.55","0.00"],["2026-08-24T17:20:00","NSP.BIGBLUE","36.46","-0.92","0.00"],["2026-08-24T17:20:00","NSP.BIGFALL_A","40.39","3.01","0.00"],["2026-08-24T17:20:00","NSP.BLKBROOK","41.25","3.87","0.00"],["2026-08-24T17:20:00","NSP.BLKDO2","39.06","1.68","0.00"],["2026-08-24T17:20:00","NSP.BLKDO5","39.06","1.68","0.00"],["2026-08-24T17:20:00","NSP.BLKDO6","38.65","1.27","0.00"],["2026-08-24T17:20:00","NSP.BLUE_LK_09","38.47","1.09","0.00"],["2026-08-24T17:20:00","NSP.BLUE_LK_10","38.47","1.09","0.00"],["2026-08-24T17:20:00","NSP.BLUE_LK_11","38.47","1.09","0.00"],["2026-08-24T17:20:00","NSP.BLUE_LK7","38.37","0.99","0.00"],["2026-08-24T17:20:00","NSP.BLUE_LK8","38.37","0.99","0.00"],["2026-08-24T17:20:00","NSP.BLUE1.ARR","38.50","1.12","0.00"],["2026-08-24T17:20:00","NSP.BLUE2.ARR","38.50","1.12","0.00"],["2026-08-24T17:20:00","NSP.BLUE4.ARR","38.50","1.12","0.00"],["2026-08-24T17:20:00","NSP.BR_DIR_TR1","36.53","-0.85","0.00"],["2026-08-24T17:20:00","NSP.BRGSRD.MVP","38.28","0.90","0.00"],["2026-08-24T17:20:00","NSP.BSTAR1.WND","37.22","-0.16","0.00"],["2026-08-24T17:20:00","NSP.BSTAR2.WND","37.22","-0.16","0.00"],["2026-08-24T17:20:00","NSP.BUFFR_TR1","36.53","-0.85","0.00"],["2026-08-24T17:20:00","NSP.BUFFR_TR2","36.54","-0.84","0.00"],["2026-08-24T17:20:00","NSP.CANFLSG1","36.22","-1.16","0.00"],["2026-08-24T17:20:00","NSP.CANFLSG2","36.22","-1.16","0.00"],["2026-08-24T17:20:00","NSP.CC.BLKD52","39.06","1.68","0.00"],["2026-08-24T17:20:00","NSP.CC.HIBRDGE","38.53","1.15","0.00"],["2026-08-24T17:20:00","NSP.CC.MANKTO","35.42","-1.96","0.00"],["2026-08-24T17:20:00","NSP.CC.RIVRSD","39.30","1.92","0.00"],["2026-08-24T17:20:00","NSP.CEDARFAL","40.31","2.93","0.00"],["2026-08-24T17:20:00","NSP.CH_DIR_TR4","36.00","-1.38","0.00"],["2026-08-24T17:20:00","NSP.CHARA_TR1","36.00","-1.38","0.00"],["2026-08-24T17:20:00","NSP.CHARA_TR2","35.99","-1.39","0.00"],["2026-08-24T17:20:00","NSP.CHARA_TR4","36.00","-1.38","0.00"],["2026-08-24T17:20:00","NSP.CHEMOLSPO","38.09","0.71","0.00"],["2026-08-24T17:20:00","NSP.CHPFL1.HYD","39.67","2.29","0.00"],["2026-08-24T17:20:00","NSP.CHPFL2.HYD","39.67","2.29","0.00"],["2026-08-24T17:20:00","NSP.CHPRES","40.14","2.76","0.00"],["2026-08-24T17:20:00","NSP.CISCO1","37.53","0.15","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.FAIR","38.89","1.51","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.G","39.19","1.81","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.GF","38.04","0.66","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.GLEN","39.19","1.81","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.JANE","37.60","0.22","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.KASS","38.49","1.11","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.KEN","38.22","0.84","0.00"],["2026-08-24T17:20:00","NSP.CMMPA.SE","39.05","1.67","0.00"],["2026-08-24T17:20:00","NSP.CODA.BYLL","36.45","-0.93","0.00"],["2026-08-24T17:20:00","NSP.COYOTE","37.14","-0.24","0.00"],["2026-08-24T17:20:00","NSP.CRNELL.HYD","36.52","-0.86","0.00"],["2026-08-24T17:20:00","NSP.CWN1","36.78","-0.60","0.00"],["2026-08-24T17:20:00","NSP.CWN2","36.78","-0.60","0.00"],["2026-08-24T17:20:00","NSP.DANIELSN1","40.70","3.32","0.00"],["2026-08-24T17:20:00","NSP.DR.BTFN","39.17","1.79","0.00"],["2026-08-24T17:20:00","CONS.COVRT2_ST","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.COVRT3_GT","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.COVRT3_ST","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.CRESCENT","5.26","-0.43","-31.69"],["2026-08-24T17:20:00","CONS.CROTON","32.80","0.06","-4.64"],["2026-08-24T17:20:00","CONS.DR.ALPENA","35.01","2.10","-4.47"],["2026-08-24T17:20:00","CONS.DR.CETR","13.47","-0.58","-23.33"],["2026-08-24T17:20:00","CONS.DR.MAROA","-28.64","-1.10","-64.92"],["2026-08-24T17:20:00","CONS.DR.WPSC","34.99","2.08","-4.47"],["2026-08-24T17:20:00","CONS.ELIG","30.16","-0.12","-7.10"],["2026-08-24T17:20:00","CONS.EXGNBB1","31.78","-1.23","-4.37"],["2026-08-24T17:20:00","CONS.EXGNBB1B","31.78","-1.23","-4.37"],["2026-08-24T17:20:00","CONS.FESC","30.16","-0.12","-7.10"],["2026-08-24T17:20:00","CONS.FICTYEC","31.42","-1.41","-4.55"],["2026-08-24T17:20:00","CONS.FICTYMR","31.42","-1.41","-4.55"],["2026-08-24T17:20:00","CONS.FISHCREEK","31.59","-1.39","-4.40"],["2026-08-24T17:20:00","CONS.FOOTEHYD","34.58","1.66","-4.46"],["2026-08-24T17:20:00","CONS.GENESEE","32.43","-0.50","-4.45"],["2026-08-24T17:20:00","CONS.GENESEESO","32.64","-0.30","-4.44"],["2026-08-24T17:20:00","CONS.GENESEPS","32.43","-0.50","-4.45"],["2026-08-24T17:20:00","CONS.GRATIOT","31.65","-1.35","-4.38"],["2026-08-24T17:20:00","CONS.GRATIOT1","31.09","-1.80","-4.49"],["2026-08-24T17:20:00","CONS.GRATIOT2","31.09","-1.80","-4.49"],["2026-08-24T17:20:00","CONS.GRAYLGY2","32.75","-0.17","-4.46"],["2026-08-24T17:20:00","CONS.GRAYLNG","32.75","-0.17","-4.46"],["2026-08-24T17:20:00","CONS.GYRD1WPSC","32.43","-0.47","-4.48"],["2026-08-24T17:20:00","CONS.GYRD2WPSC","32.43","-0.47","-4.48"],["2026-08-24T17:20:00","SME.MOS_4","25.55","-1.99","-9.84"],["2026-08-24T17:20:00","SME.MOS_5","25.55","-1.99","-9.84"],["2026-08-24T17:20:00","SME.MOS_CTG_1","25.54","-2.00","-9.84"],["2026-08-24T17:20:00","SME.MOS_CTG_2","25.54","-2.00","-9.84"],["2026-08-24T17:20:00","SME.MOS_STG_1","25.30","-2.24","-9.84"],["2026-08-24T17:20:00","SME.MOS_STG_2","25.30","-2.24","-9.84"],["2026-08-24T17:20:00","SME.MS_SOLAR3","26.07","-1.47","-9.84"],["2026-08-24T17:20:00","SME.PALDNG.ARR","26.66","-0.88","-9.84"],["2026-08-24T17:20:00","SME.PLUMPOINT","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","SME.SLVRCRK_1","26.49","-1.05","-9.84"],["2026-08-24T17:20:00","SME.SLVRCRK_2","26.49","-1.05","-9.84"],["2026-08-24T17:20:00","SME.SLVRCRK_3","26.49","-1.05","-9.84"],["2026-08-24T17:20:00","SME.SME_LOAD","26.53","-1.01","-9.84"],["2026-08-24T17:20:00","SME.SYLV_1","26.19","-1.35","-9.84"],["2026-08-24T17:20:00","SME.SYLV_2","26.19","-1.35","-9.84"],["2026-08-24T17:20:00","SME.SYLV_3","26.19","-1.35","-9.84"],["2026-08-24T17:20:00","SMP.AZ","38.38","1.00","0.00"],["2026-08-24T17:20:00","SMP.BLOOMIN_QS","38.98","1.60","0.00"],["2026-08-24T17:20:00","SMP.CCRK1.RPU","38.39","1.01","0.00"],["2026-08-24T17:20:00","SMP.CCRK2.RPU","38.39","1.01","0.00"],["2026-08-24T17:20:00","SMP.MMPA.AU","37.91","0.53","0.00"],["2026-08-24T17:20:00","SMP.OWEF","38.56","1.18","0.00"],["2026-08-24T17:20:00","SMP.PRESTON","39.61","2.23","0.00"],["2026-08-24T17:20:00","SMP.PVWIND","38.00","0.62","0.00"],["2026-08-24T17:20:00","SMP.RPU","38.38","1.00","0.00"],["2026-08-24T17:20:00","SMP.SMP","38.38","1.00","0.00"],["2026-08-24T17:20:00","SMP.TEA_1.AZ","38.44","1.06","0.00"],["2026-08-24T17:20:00","SMP.WES.RPU","38.30","0.92","0.00"],["2026-08-24T17:20:00","SOCO","26.49","-1.05","-9.84"],["2026-08-24T17:20:00","SOCO.FORIN.ARR","36.52","-0.86","0.00"],["2026-08-24T17:20:00","SPA","31.30","-0.67","-5.41"],["2026-08-24T17:20:00","SPC","36.85","-0.53","0.00"],["2026-08-24T17:20:00","SPRM","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","SPS","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","SWPP","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","TEXAS.HUB","54.91","1.45","16.08"],["2026-08-24T17:20:00","TVA","32.24","-1.03","-4.11"],["2026-08-24T17:20:00","TVA.BRMNH1.ARR","36.52","-0.86","0.00"],["2026-08-24T17:20:00","TVA.CALRIDGE","35.86","-1.52","0.00"],["2026-08-24T17:20:00","TVA.TVA","36.52","-0.86","0.00"],["2026-08-24T17:20:00","TVA.TVAM_1.AZ","36.52","-0.86","0.00"],["2026-08-24T17:20:00","TVA.WHITEOAK","35.98","-1.40","0.00"],["2026-08-24T17:20:00","UPPC.AUTRAIN","38.59","1.21","0.00"],["2026-08-24T17:20:00","UPPC.AZ","38.40","1.02","0.00"],["2026-08-24T17:20:00","UPPC.ESC","38.63","1.25","0.00"],["2026-08-24T17:20:00","UPPC.ESC.AZ","38.63","1.25","0.00"],["2026-08-24T17:20:00","UPPC.GLADSTONE","38.18","0.80","0.00"],["2026-08-24T17:20:00","UPPC.HOIST23","37.75","0.37","0.00"],["2026-08-24T17:20:00","UPPC.INTEGRATD","38.41","1.03","0.00"],["2026-08-24T17:20:00","UPPC.LWEC","38.18","0.80","0.00"],["2026-08-24T17:20:00","UPPC.MCCLURE12","37.73","0.35","0.00"],["2026-08-24T17:20:00","UPPC.ONTONAGON","38.30","0.92","0.00"],["2026-08-24T17:20:00","UPPC.PORT.ARR","38.37","0.99","0.00"],["2026-08-24T17:20:00","UPPC.VICTORIA1","37.81","0.43","0.00"],["2026-08-24T17:20:00","UPPC.VICTORIA2","37.81","0.43","0.00"],["2026-08-24T17:20:00","UPPC.WARDEN","38.18","0.80","0.00"],["2026-08-24T17:20:00","UPPC.WPMC","38.41","1.03","0.00"],["2026-08-24T17:20:00","UPPC.WPPI","38.22","0.84","0.00"],["2026-08-24T17:20:00","UPPC.WPSE","38.59","1.21","0.00"],["2026-08-24T17:20:00","VAP","36.15","-1.23","0.00"],["2026-08-24T17:20:00","WAUE","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","WEC.AZ","36.53","-0.85","0.00"],["2026-08-24T17:20:00","WEC.BADGER","36.45","-0.93","0.00"],["2026-08-24T17:20:00","WEC.BDGHLW2S","36.72","-0.66","0.00"],["2026-08-24T17:20:00","WEC.BLUSKYGF","36.44","-0.94","0.00"],["2026-08-24T17:20:00","WEC.BUTRIDGE1","36.66","-0.72","0.00"],["2026-08-24T17:20:00","WEC.CC.PORTW1","35.12","-2.26","0.00"],["2026-08-24T17:20:00","WEC.CC.PORTW2","35.12","-2.26","0.00"],["2026-08-24T17:20:00","WEC.CCDGTC1","36.91","-0.47","0.00"],["2026-08-24T17:20:00","WEC.CCDGTC2","36.91","-0.47","0.00"],["2026-08-24T17:20:00","WEC.CCDGTC3","36.91","-0.47","0.00"],["2026-08-24T17:20:00","WEC.CCDGTC4","36.91","-0.47","0.00"],["2026-08-24T17:20:00","WEC.DAR_SLR1","34.60","-2.78","0.00"],["2026-08-24T17:20:00","WEC.DR.WEPM","36.69","-0.69","0.00"],["2026-08-24T17:20:00","WEC.EITM_LZ01","36.12","-1.26","0.00"],["2026-08-24T17:20:00","WEC.EITM_LZ02","36.12","-1.26","0.00"],["2026-08-24T17:20:00","WEC.EITM_LZ03","36.12","-1.26","0.00"],["2026-08-24T17:20:00","WEC.ERG1","35.74","-1.64","0.00"],["2026-08-24T17:20:00","WEC.ERG2","35.75","-1.63","0.00"],["2026-08-24T17:20:00","WEC.ERGS_LD","35.75","-1.63","0.00"],["2026-08-24T17:20:00","WEC.GERMANOT1","37.17","-0.21","0.00"],["2026-08-24T17:20:00","WEC.GERMANOT2","37.17","-0.21","0.00"],["2026-08-24T17:20:00","WEC.GERMANOT3","37.17","-0.21","0.00"],["2026-08-24T17:20:00","WEC.GERMANOT4","37.17","-0.21","0.00"],["2026-08-24T17:20:00","WEC.GERMANOT5","37.17","-0.21","0.00"],["2026-08-24T17:20:00","WEC.GLACRHLS","38.37","0.99","0.00"],["2026-08-24T17:20:00","WEC.JOU_WMONT","36.78","-0.60","0.00"],["2026-08-24T17:20:00","WEC.KAC_GE5CT","36.86","-0.52","0.00"],["2026-08-24T17:20:00","WEC.KAC_ISPP","36.86","-0.52","0.00"],["2026-08-24T17:20:00","WEC.KAUCBL.ARR","36.79","-0.59","0.00"],["2026-08-24T17:20:00","WEC.KOSH_SLR1","35.76","-1.62","0.00"],["2026-08-24T17:20:00","WEC.LGHTHVT01","36.11","-1.27","0.00"],["2026-08-24T17:20:00","WEC.OAKCREKC5","36.00","-1.38","0.00"],["2026-08-24T17:20:00","WEC.OCONTFL","37.79","0.41","0.00"],["2026-08-24T17:20:00","WEC.OKCGC6","35.90","-1.48","0.00"],["2026-08-24T17:20:00","WEC.OKCGC7","35.71","-1.67","0.00"],["2026-08-24T17:20:00","WEC.OKCGC8","35.74","-1.64","0.00"],["2026-08-24T17:20:00","NSP.RAPID.ARR","36.57","-0.81","0.00"],["2026-08-24T17:20:00","NSP.REDPINE","37.30","-0.08","0.00"],["2026-08-24T17:20:00","NSP.REDWIN1","38.00","0.62","0.00"],["2026-08-24T17:20:00","NSP.REDWIN2","38.00","0.62","0.00"],["2026-08-24T17:20:00","NSP.RIVRSDCT10","39.30","1.92","0.00"],["2026-08-24T17:20:00","NSP.RIVRSDCT9","39.30","1.92","0.00"],["2026-08-24T17:20:00","NSP.RIVRSDST7","39.30","1.92","0.00"],["2026-08-24T17:20:00","NSP.ROCKRIDG1","35.97","-1.41","0.00"],["2026-08-24T17:20:00","NSP.RWF__1_QS","38.48","1.10","0.00"],["2026-08-24T17:20:00","NSP.RWF__2","38.48","1.10","0.00"],["2026-08-24T17:20:00","NSP.S_RIDGE1","35.97","-1.41","0.00"],["2026-08-24T17:20:00","NSP.SARTELL","38.91","1.53","0.00"],["2026-08-24T17:20:00","NSP.SHAKOBIO1","39.40","2.02","0.00"],["2026-08-24T17:20:00","NSP.SHERC1.SLR","38.45","1.07","0.00"],["2026-08-24T17:20:00","NSP.SHERC2.SLR","38.46","1.08","0.00"],["2026-08-24T17:20:00","NSP.SHERC3.SLR","38.45","1.07","0.00"],["2026-08-24T17:20:00","NSP.SHERCO.3","37.98","0.60","0.00"],["2026-08-24T17:20:00","NSP.SHERCO1","38.36","0.98","0.00"],["2026-08-24T17:20:00","NSP.SMP","38.09","0.71","0.00"],["2026-08-24T17:20:00","NSP.SMPM.S3","37.98","0.60","0.00"],["2026-08-24T17:20:00","NSP.SPGSPG1","38.29","0.91","0.00"],["2026-08-24T17:20:00","NSP.ST_PETER","37.07","-0.31","0.00"],["2026-08-24T17:20:00","NSP.STCLOUD1","38.94","1.56","0.00"],["2026-08-24T17:20:00","NSP.STCRO","39.04","1.66","0.00"],["2026-08-24T17:20:00","NSP.STJM_1.AZ","39.83","2.45","0.00"],["2026-08-24T17:20:00","NSP.STONERAY","36.00","-1.38","0.00"],["2026-08-24T17:20:00","NSP.TEA_1.AZ","38.11","0.73","0.00"],["2026-08-24T17:20:00","NSP.UILK1","36.20","-1.18","0.00"],["2026-08-24T17:20:00","NSP.UOFMGEN1","39.45","2.07","0.00"],["2026-08-24T17:20:00","NSP.UOFMGEN2","39.19","1.81","0.00"],["2026-08-24T17:20:00","NSP.UPLS_1.AZ","39.87","2.49","0.00"],["2026-08-24T17:20:00","NSP.UPLS_2.AZ","38.04","0.66","0.00"],["2026-08-24T17:20:00","NSP.UPLS_3.AZ","37.27","-0.11","0.00"],["2026-08-24T17:20:00","NSP.VALYVIEW1","35.95","-1.43","0.00"],["2026-08-24T17:20:00","NSP.VELVAVELV","37.57","0.19","0.00"],["2026-08-24T17:20:00","NSP.W_TRIW_TR","36.05","-1.33","0.00"],["2026-08-24T17:20:00","NSP.WESTSID1","38.10","0.72","0.00"],["2026-08-24T17:20:00","NSP.WHEAT1.ARR","38.89","1.51","0.00"],["2026-08-24T17:20:00","NSP.WHEAT3.ARR","38.89","1.51","0.00"],["2026-08-24T17:20:00","NSP.WHEATON_08","38.42","1.04","0.00"],["2026-08-24T17:20:00","NSP.WHEATON_09","39.31","1.93","0.00"],["2026-08-24T17:20:00","NSP.WHEATON_10","39.31","1.93","0.00"],["2026-08-24T17:20:00","NSP.WHEATON_11","39.31","1.93","0.00"],["2026-08-24T17:20:00","NSP.WHEATON_12","39.31","1.93","0.00"],["2026-08-24T17:20:00","NSP.WHEATON_13","39.31","1.93","0.00"],["2026-08-24T17:20:00","NSP.WILMAR1","35.34","-2.04","0.00"],["2026-08-24T17:20:00","NSP.WILMAR2","35.34","-2.04","0.00"],["2026-08-24T17:20:00","NSP.WIMUNI.AZ","40.34","2.96","0.00"],["2026-08-24T17:20:00","NSP.WINDVEST1","35.97","-1.41","0.00"],["2026-08-24T17:20:00","NSP.WOODST1","35.92","-1.46","0.00"],["2026-08-24T17:20:00","NSP.WPIPST1","36.21","-1.17","0.00"],["2026-08-24T17:20:00","NSP.WPPI","40.07","2.69","0.00"],["2026-08-24T17:20:00","NSP.WPPI_1.AZ","40.07","2.69","0.00"],["2026-08-24T17:20:00","NSP.WSSOT3.HYD","39.89","2.51","0.00"],["2026-08-24T17:20:00","NSP.WSSOT4.HYD","39.89","2.51","0.00"],["2026-08-24T17:20:00","NYISO","36.71","-0.67","0.00"],["2026-08-24T17:20:00","OKGE","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","ONT","36.79","-0.59","0.00"],["2026-08-24T17:20:00","ONT.DECO.PSOUT","36.52","-0.86","0.00"],["2026-08-24T17:20:00","ONT_W","37.67","0.29","0.00"],["2026-08-24T17:20:00","OPPD","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","OTP.ANT","36.87","-0.51","0.00"],["2026-08-24T17:20:00","OTP.ASHTAIII","39.43","2.05","0.00"],["2026-08-24T17:20:00","OTP.ASHTUBULA","39.43","2.05","0.00"],["2026-08-24T17:20:00","OTP.ASTORIA","36.77","-0.61","0.00"],["2026-08-24T17:20:00","OTP.AZ","39.05","1.67","0.00"],["2026-08-24T17:20:00","OTP.BENSON.ARR","39.96","2.58","0.00"],["2026-08-24T17:20:00","OTP.BEPC1","39.08","1.70","0.00"],["2026-08-24T17:20:00","OTP.BIGSTON1","35.91","-1.47","0.00"],["2026-08-24T17:20:00","OTP.BRDRS1.WND","36.00","-1.38","0.00"],["2026-08-24T17:20:00","OTP.CENTER1","37.04","-0.34","0.00"],["2026-08-24T17:20:00","OTP.COURTNY.WF","38.63","1.25","0.00"],["2026-08-24T17:20:00","OTP.COYOT1","37.15","-0.23","0.00"],["2026-08-24T17:20:00","OTP.COYOT1AME","37.15","-0.23","0.00"],["2026-08-24T17:20:00","OTP.CRIDG1.WND","36.76","-0.62","0.00"],["2026-08-24T17:20:00","OTP.CRIDG2.WND","36.74","-0.64","0.00"],["2026-08-24T17:20:00","OTP.DHWE","36.94","-0.44","0.00"],["2026-08-24T17:20:00","OTP.DR1_2.WND","37.09","-0.29","0.00"],["2026-08-24T17:20:00","OTP.DR3.WND","37.07","-0.31","0.00"],["2026-08-24T17:20:00","OTP.EDGLYEDGL","39.43","2.05","0.00"],["2026-08-24T17:20:00","OTP.GRANTCO","39.14","1.76","0.00"],["2026-08-24T17:20:00","OTP.GRE","40.30","2.92","0.00"],["2026-08-24T17:20:00","OTP.GRE.ASHTII","39.43","2.05","0.00"],["2026-08-24T17:20:00","OTP.GRE.DEUEL","36.94","-0.44","0.00"],["2026-08-24T17:20:00","OTP.GRE.DSA","38.69","1.31","0.00"],["2026-08-24T17:20:00","OTP.GRE.SPRTWD","38.64","1.26","0.00"],["2026-08-24T17:20:00","OTP.GREM_2.AZ","40.33","2.95","0.00"],["2026-08-24T17:20:00","OTP.HETLA","38.05","0.67","0.00"],["2026-08-24T17:20:00","OTP.HILS_1.AZ","40.77","3.39","0.00"],["2026-08-24T17:20:00","OTP.HLSOLAR","39.81","2.43","0.00"],["2026-08-24T17:20:00","OTP.JAMSPK1","38.93","1.55","0.00"],["2026-08-24T17:20:00","OTP.JAMSPK2","38.79","1.41","0.00"],["2026-08-24T17:20:00","OTP.LAKESWIND","40.63","3.25","0.00"],["2026-08-24T17:20:00","OTP.LANGDN1","35.77","-1.61","0.00"],["2026-08-24T17:20:00","OTP.LANGDN2","35.77","-1.61","0.00"],["2026-08-24T17:20:00","OTP.MDU","36.86","-0.52","0.00"],["2026-08-24T17:20:00","OTP.MDU.BSTON1","35.91","-1.47","0.00"],["2026-08-24T17:20:00","AECI","33.44","-0.66","-3.28"],["2026-08-24T17:20:00","AECI.ALTW","37.58","0.20","0.00"],["2026-08-24T17:20:00","AECI.AMMO","36.52","-0.86","0.00"],["2026-08-24T17:20:00","AECI.APM_1.AZ","36.52","-0.86","0.00"],["2026-08-24T17:20:00","AECI.APM_2.AZ","37.11","-0.27","0.00"],["2026-08-24T17:20:00","AECI.CWLD","37.11","-0.27","0.00"],["2026-08-24T17:20:00","AEP","36.15","-1.23","0.00"],["2026-08-24T17:20:00","AEP.GIB5.ARR","35.88","-1.50","0.00"],["2026-08-24T17:20:00","AEP.PSGC1.AMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","AEP.PSGC2.AMP","36.11","-1.27","0.00"],["2026-08-24T17:20:00","ALTE.1ROCKGEN","35.71","-1.67","0.00"],["2026-08-24T17:20:00","ALTE.ALBANY","35.51","-1.87","0.00"],["2026-08-24T17:20:00","ALTE.ALTE","37.40","0.02","0.00"],["2026-08-24T17:20:00","ALTE.AZ","37.37","-0.01","0.00"],["2026-08-24T17:20:00","ALTE.BEARCRK","38.84","1.46","0.00"],["2026-08-24T17:20:00","ALTE.BVRDAM","38.13","0.75","0.00"],["2026-08-24T17:20:00","ALTE.CASSVILLE","36.54","-0.84","0.00"],["2026-08-24T17:20:00","ALTE.CC.RIVS1","34.92","-2.46","0.00"],["2026-08-24T17:20:00","ALTE.CC.RIVS2","34.92","-2.46","0.00"],["2026-08-24T17:20:00","ALTE.CC.WRIVS1","35.01","-2.37","0.00"],["2026-08-24T17:20:00","ALTE.CC.WRIVS2","35.01","-2.37","0.00"],["2026-08-24T17:20:00","ALTE.CEDARDGE","36.55","-0.83","0.00"],["2026-08-24T17:20:00","ALTE.COLUMBAL1","35.80","-1.58","0.00"],["2026-08-24T17:20:00","ALTE.COLUMBAL2","35.81","-1.57","0.00"],["2026-08-24T17:20:00","ALTE.CRAWFISH","36.41","-0.97","0.00"],["2026-08-24T17:20:00","ALTE.DR.ALTM","36.25","-1.13","0.00"],["2026-08-24T17:20:00","ALTE.EDG.ESR","36.03","-1.35","0.00"],["2026-08-24T17:20:00","ALTE.EDG3.ARR","36.07","-1.31","0.00"],["2026-08-24T17:20:00","ALTE.EDGG5G5","35.94","-1.44","0.00"],["2026-08-24T17:20:00","ALTE.GRANT.ESR","36.16","-1.22","0.00"],["2026-08-24T17:20:00","ALTE.GRANTCTY","36.16","-1.22","0.00"],["2026-08-24T17:20:00","ALTE.JUN31.ARR","39.77","2.39","0.00"],["2026-08-24T17:20:00","ALTE.KILBOUNIL","39.60","2.22","0.00"],["2026-08-24T17:20:00","ALTE.NEENAHG1","36.38","-1.00","0.00"],["2026-08-24T17:20:00","ALTE.NEENAHG2","36.38","-1.00","0.00"],["2026-08-24T17:20:00","ALTE.NLSD1.ARR","36.83","-0.55","0.00"],["2026-08-24T17:20:00","ALTE.NLSD2.ARR","36.83","-0.55","0.00"],["2026-08-24T17:20:00","ALTE.NROCK","35.78","-1.60","0.00"],["2026-08-24T17:20:00","ALTE.ONIONRIV","35.47","-1.91","0.00"],["2026-08-24T17:20:00","ALTE.PADDOCK","35.00","-2.38","0.00"],["2026-08-24T17:20:00","ALTE.PAR_1.AZ","37.66","0.28","0.00"],["2026-08-24T17:20:00","ALTE.PDSG1S1","38.55","1.17","0.00"],["2026-08-24T17:20:00","ALTE.PPKC.ESR1","39.09","1.71","0.00"],["2026-08-24T17:20:00","ALTE.QUILTBLCK","36.82","-0.56","0.00"],["2026-08-24T17:20:00","ALTE.ROCKGEN2","35.71","-1.67","0.00"],["2026-08-24T17:20:00","ALTE.ROCKGEN3","35.71","-1.67","0.00"],["2026-08-24T17:20:00","ALTE.SFONDDLG1","36.39","-0.99","0.00"],["2026-08-24T17:20:00","ALTE.SFONDDLG2","36.39","-0.99","0.00"],["2026-08-24T17:20:00","ALTE.SFONDDLG3","36.39","-0.99","0.00"],["2026-08-24T17:20:00","ALTE.SFONDDLG4","36.39","-0.99","0.00"],["2026-08-24T17:20:00","ALTE.SHEB1","35.97","-1.41","0.00"],["2026-08-24T17:20:00","ALTE.SHEB2","35.97","-1.41","0.00"],["2026-08-24T17:20:00","ALTE.SHPSN.ARR","35.96","-1.42","0.00"],["2026-08-24T17:20:00","ALTE.SPRINGFD","35.93","-1.45","0.00"],["2026-08-24T17:20:00","ALTE.TOWNECT_1","34.92","-2.46","0.00"],["2026-08-24T17:20:00","ALTE.TOWNECT_2","34.92","-2.46","0.00"],["2026-08-24T17:20:00","ALTE.TOWNEST11","34.92","-2.46","0.00"],["2026-08-24T17:20:00","ALTE.TOWNEST12","34.92","-2.46","0.00"],["2026-08-24T17:20:00","ALTE.WAUTOMA","38.38","1.00","0.00"],["2026-08-24T17:20:00","ALTE.WOOD.ESR","38.88","1.50","0.00"],["2026-08-24T17:20:00","ALTE.WOODCTY","38.88","1.50","0.00"],["2026-08-24T17:20:00","ALTE.WPPI_1.AZ","39.81","2.43","0.00"],["2026-08-24T17:20:00","ALTE.WRIVS_CT1","35.01","-2.37","0.00"],["2026-08-24T17:20:00","ALTE.WRIVS_CT2","35.02","-2.36","0.00"],["2026-08-24T17:20:00","ALTE.WRIVS_ST1","35.00","-2.38","0.00"],["2026-08-24T17:20:00","ALTE.WRIVS_ST2","35.00","-2.38","0.00"],["2026-08-24T17:20:00","ALTW.8THST.ARR","36.69","-0.69","0.00"],["2026-08-24T17:20:00","ALTW.ADAMSADAM","37.90","0.52","0.00"],["2026-08-24T17:20:00","ALTW.ALTW","37.44","0.06","0.00"],["2026-08-24T17:20:00","ALTW.AMESWIND","37.06","-0.32","0.00"],["2026-08-24T17:20:00","ALTW.ARMST.ARR","37.56","0.18","0.00"],["2026-08-24T17:20:00","ALTW.AZ","37.44","0.06","0.00"],["2026-08-24T17:20:00","ALTW.BART1AGR","37.23","-0.15","0.00"],["2026-08-24T17:20:00","ALTW.BART1WPPI","37.23","-0.15","0.00"],["2026-08-24T17:20:00","ALTW.BARTON2","37.23","-0.15","0.00"],["2026-08-24T17:20:00","ALTW.BENT_TREE","37.09","-0.29","0.00"],["2026-08-24T17:20:00","ALTW.BEPM.CBLD","38.04","0.66","0.00"],["2026-08-24T17:20:00","ALTW.BRLGTN1","38.32","0.94","0.00"],["2026-08-24T17:20:00","ALTW.BRLGTN2","38.32","0.94","0.00"],["2026-08-24T17:20:00","ALTW.BRLGTN3","38.32","0.94","0.00"],["2026-08-24T17:20:00","ALTW.BRLGTN4","38.32","0.94","0.00"],["2026-08-24T17:20:00","ALTW.BRLGTN5","38.24","0.86","0.00"],["2026-08-24T17:20:00","ALTW.BROOKE1","37.50","0.12","0.00"],["2026-08-24T17:20:00","ALTW.BVR.ARR","35.66","-1.72","0.00"],["2026-08-24T17:20:00","ALTW.CC.EMERY1","36.36","-1.02","0.00"],["2026-08-24T17:20:00","ALTW.CC.EMERY2","36.36","-1.02","0.00"],["2026-08-24T17:20:00","ALTW.CC.MGS1","36.50","-0.88","0.00"],["2026-08-24T17:20:00","ALTW.CC.MGS2","36.40","-0.98","0.00"],["2026-08-24T17:20:00","ALTW.CERROG1","36.34","-1.04","0.00"],["2026-08-24T17:20:00","ALTW.CMMPA.MTL","39.06","1.68","0.00"],["2026-08-24T17:20:00","ALTW.CMMPA.SPR","39.64","2.26","0.00"],["2026-08-24T17:20:00","ALTW.CMMPA.WIN","37.66","0.28","0.00"],["2026-08-24T17:20:00","ALTW.CRLK2WPL","36.71","-0.67","0.00"],["2026-08-24T17:20:00","ALTW.CRLK3CWL2","36.71","-0.67","0.00"],["2026-08-24T17:20:00","ALTW.CRLK3CWLD","36.71","-0.67","0.00"],["2026-08-24T17:20:00","ALTW.CRSTNSOL","34.99","-2.39","0.00"],["2026-08-24T17:20:00","MIUP.KUESTER13","37.51","0.13","0.00"],["2026-08-24T17:20:00","MIUP.KUESTER14","37.51","0.13","0.00"],["2026-08-24T17:20:00","MIUP.KUESTER25","37.56","0.18","0.00"],["2026-08-24T17:20:00","MIUP.KUESTER26","37.56","0.18","0.00"],["2026-08-24T17:20:00","MIUP.KUESTER27","37.56","0.18","0.00"],["2026-08-24T17:20:00","MIUP.LITTLQUIN","37.94","0.56","0.00"],["2026-08-24T17:20:00","MIUP.MAGAZESH","36.45","-0.93","0.00"],["2026-08-24T17:20:00","MIUP.MANSTQN1","38.19","0.81","0.00"],["2026-08-24T17:20:00","MIUP.MARQ","38.40","1.02","0.00"],["2026-08-24T17:20:00","MIUP.MICHIGMF","38.40","1.02","0.00"],["2026-08-24T17:20:00","MIUP.MIHM11","37.68","0.30","0.00"],["2026-08-24T17:20:00","MIUP.MIHM12","37.68","0.30","0.00"],["2026-08-24T17:20:00","MIUP.MIHM13","37.68","0.30","0.00"],["2026-08-24T17:20:00","MIUP.NEWQUINES","38.11","0.73","0.00"],["2026-08-24T17:20:00","MIUP.NWLB","38.86","1.48","0.00"],["2026-08-24T17:20:00","MIUP.PEAVYFALL","38.41","1.03","0.00"],["2026-08-24T17:20:00","MIUP.PRESQ.ARR","37.79","0.41","0.00"],["2026-08-24T17:20:00","MIUP.RBRTS.ARR","38.86","1.48","0.00"],["2026-08-24T17:20:00","MIUP.RNGD_SLR","37.44","0.06","0.00"],["2026-08-24T17:20:00","MIUP.TILDEN","38.36","0.98","0.00"],["2026-08-24T17:20:00","MIUP.TWINFALLS","38.07","0.69","0.00"],["2026-08-24T17:20:00","MIUP.UMERC","38.42","1.04","0.00"],["2026-08-24T17:20:00","MIUP.WEPM","39.10","1.72","0.00"],["2026-08-24T17:20:00","MIUP.WHITERAPD","37.98","0.60","0.00"],["2026-08-24T17:20:00","MIUP.WOLV","39.10","1.72","0.00"],["2026-08-24T17:20:00","MIUP.WPPI","38.16","0.78","0.00"],["2026-08-24T17:20:00","MIUP.WPSE","38.44","1.06","0.00"],["2026-08-24T17:20:00","MOGEN1.AGG","36.38","-1.00","0.00"],["2026-08-24T17:20:00","MOGEN2.AGG","36.95","-0.43","0.00"],["2026-08-24T17:20:00","MP.AEPE14","40.51","3.13","0.00"],["2026-08-24T17:20:00","MP.AEPE20","40.51","3.13","0.00"],["2026-08-24T17:20:00","MP.AEPE50","40.51","3.13","0.00"],["2026-08-24T17:20:00","MP.AZ","39.46","2.08","0.00"],["2026-08-24T17:20:00","MP.BISON1","36.77","-0.61","0.00"],["2026-08-24T17:20:00","MP.BISON5","36.69","-0.69","0.00"],["2026-08-24T17:20:00","MP.BLNCHR123","40.92","3.54","0.00"],["2026-08-24T17:20:00","MP.BOS233","37.27","-0.11","0.00"],["2026-08-24T17:20:00","MP.DLPLOAD","39.96","2.58","0.00"],["2026-08-24T17:20:00","MP.DR.JFK","40.51","3.13","0.00"],["2026-08-24T17:20:00","MP.FONDLA1","39.49","2.11","0.00"],["2026-08-24T17:20:00","MP.G_ULLIN.WND","36.66","-0.72","0.00"],["2026-08-24T17:20:00","MP.HIBBAR3","39.43","2.05","0.00"],["2026-08-24T17:20:00","MP.HIBBAR4","39.43","2.05","0.00"],["2026-08-24T17:20:00","MP.HPUGEN356","38.31","0.93","0.00"],["2026-08-24T17:20:00","MP.HPULOAD","38.31","0.93","0.00"],["2026-08-24T17:20:00","MP.HVDCE","39.03","1.65","0.00"],["2026-08-24T17:20:00","MP.HVDCW","37.07","-0.31","0.00"],["2026-08-24T17:20:00","MP.LASKIN1","39.41","2.03","0.00"],["2026-08-24T17:20:00","MP.LASKIN2","39.41","2.03","0.00"],["2026-08-24T17:20:00","MP.MP","39.40","2.02","0.00"],["2026-08-24T17:20:00","MP.MP_BOS4","37.20","-0.18","0.00"],["2026-08-24T17:20:00","MP.MPM_1.AZ","38.31","0.93","0.00"],["2026-08-24T17:20:00","MP.MPM_2.AZ","38.31","0.93","0.00"],["2026-08-24T17:20:00","MP.MRES","40.52","3.14","0.00"],["2026-08-24T17:20:00","MP.OLIVER12","37.07","-0.31","0.00"],["2026-08-24T17:20:00","MP.TACHB1","42.17","4.79","0.00"],["2026-08-24T17:20:00","MP.TACHB2","42.17","4.79","0.00"],["2026-08-24T17:20:00","MP.TACRIDGE1","38.49","1.11","0.00"],["2026-08-24T17:20:00","MP.THOMSON","39.50","2.12","0.00"],["2026-08-24T17:20:00","MP.WPPI_BOS4","37.20","-0.18","0.00"],["2026-08-24T17:20:00","MPS","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","MPS.CROSSROAD1","34.83","-2.55","0.00"],["2026-08-24T17:20:00","MPS.CROSSROAD2","34.83","-2.55","0.00"],["2026-08-24T17:20:00","MPS.CROSSROAD3","34.70","-2.68","0.00"],["2026-08-24T17:20:00","MPS.CROSSROAD4","34.70","-2.68","0.00"],["2026-08-24T17:20:00","MPW.AZ","37.25","-0.13","0.00"],["2026-08-24T17:20:00","MPW.MPW","37.25","-0.13","0.00"],["2026-08-24T17:20:00","MPW.UNIT_7","37.25","-0.13","0.00"],["2026-08-24T17:20:00","MPW.UNIT_8","37.25","-0.13","0.00"],["2026-08-24T17:20:00","MPW.UNIT_9","37.19","-0.19","0.00"],["2026-08-24T17:20:00","MS.HUB","26.42","-1.12","-9.84"],["2026-08-24T17:20:00","NIPS.AM","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.AZ","40.98","-0.88","4.48"],["2026-08-24T17:20:00","NIPS.BAILY.ARR","36.33","-1.05","0.00"],["2026-08-24T17:20:00","NIPS.BCWF.SIG","36.33","-1.05","0.00"],["2026-08-24T17:20:00","NIPS.BENTONCO","36.33","-1.05","0.00"],["2026-08-24T17:20:00","NIPS.BP","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.BURROAK.H","35.94","-1.44","0.00"],["2026-08-24T17:20:00","NIPS.BURROAK.L","35.91","-1.47","0.00"],["2026-08-24T17:20:00","NIPS.CARGILL","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.CARPNTRWF","35.73","-1.65","0.00"],["2026-08-24T17:20:00","NIPS.CAVALRYBS","35.72","-1.66","0.00"],["2026-08-24T17:20:00","NIPS.CAVALRYSF","35.72","-1.66","0.00"],["2026-08-24T17:20:00","NIPS.CC.WHITN","36.03","-1.35","0.00"],["2026-08-24T17:20:00","NIPS.DUNNBR1SF","35.31","-2.07","0.00"],["2026-08-24T17:20:00","NIPS.DUNNBR2BS","35.73","-1.65","0.00"],["2026-08-24T17:20:00","NIPS.DUNNBR2SF","35.73","-1.65","0.00"],["2026-08-24T17:20:00","NIPS.ERC_TEST","40.97","-0.88","4.47"],["2026-08-24T17:20:00","NIPS.EWNMAC.NU","35.94","-1.44","0.00"],["2026-08-24T17:20:00","NIPS.HWND1.IPL","36.38","-1.00","0.00"],["2026-08-24T17:20:00","NIPS.IMPA","39.80","2.11","0.31"],["2026-08-24T17:20:00","NIPS.IMPA_1.AZ","40.57","2.81","0.38"],["2026-08-24T17:20:00","NIPS.INCRMLSP","35.72","-1.66","0.00"],["2026-08-24T17:20:00","NIPS.INCROSWF","35.71","-1.67","0.00"],["2026-08-24T17:20:00","NIPS.INCROSWF2","35.73","-1.65","0.00"],["2026-08-24T17:20:00","NIPS.JASPERCO","35.21","-2.17","0.00"],["2026-08-24T17:20:00","NIPS.LAKES","34.40","-2.98","0.00"],["2026-08-24T17:20:00","MDU.MCTURB1","37.45","0.07","0.00"],["2026-08-24T17:20:00","MDU.MDU","37.62","0.24","0.00"],["2026-08-24T17:20:00","MDU.MERRICOURT","38.18","0.80","0.00"],["2026-08-24T17:20:00","MDU.MPC","37.24","-0.14","0.00"],["2026-08-24T17:20:00","MDU.NWPS","37.24","-0.14","0.00"],["2026-08-24T17:20:00","MDU.OTP","37.24","-0.14","0.00"],["2026-08-24T17:20:00","MDU.OTPW_1.AZ","37.24","-0.14","0.00"],["2026-08-24T17:20:00","MDU.TATANKA1","38.19","0.81","0.00"],["2026-08-24T17:20:00","MDU.TSWF1","37.33","-0.05","0.00"],["2026-08-24T17:20:00","MDU.WISHEKNW1","37.98","0.60","0.00"],["2026-08-24T17:20:00","MEC.ADAIR_W1","37.22","-0.16","0.00"],["2026-08-24T17:20:00","MEC.ADAMS","36.03","-1.35","0.00"],["2026-08-24T17:20:00","MEC.ALTM_1.AZ","37.32","-0.06","0.00"],["2026-08-24T17:20:00","MEC.ALTW","37.28","-0.10","0.00"],["2026-08-24T17:20:00","MEC.AMES","38.03","0.65","0.00"],["2026-08-24T17:20:00","MEC.AMES_1.AZ","38.03","0.65","0.00"],["2026-08-24T17:20:00","MEC.AMES_UNIT8","37.98","0.60","0.00"],["2026-08-24T17:20:00","MEC.ARBHILL_S","36.86","-0.52","0.00"],["2026-08-24T17:20:00","MEC.ARBORHL1","36.86","-0.52","0.00"],["2026-08-24T17:20:00","MEC.ATLN","37.30","-0.08","0.00"],["2026-08-24T17:20:00","MEC.AZ","37.11","-0.27","0.00"],["2026-08-24T17:20:00","MEC.BEAVERCR","36.91","-0.47","0.00"],["2026-08-24T17:20:00","MEC.BEPM.CPZD","38.53","1.15","0.00"],["2026-08-24T17:20:00","MEC.BEPM_1.AZ","37.82","0.44","0.00"],["2026-08-24T17:20:00","MEC.BEPM_WS3","36.79","-0.59","0.00"],["2026-08-24T17:20:00","MEC.BEPM_WS4","36.79","-0.59","0.00"],["2026-08-24T17:20:00","MEC.CAROL_W1","37.00","-0.38","0.00"],["2026-08-24T17:20:00","MEC.CAROLL_W2","37.00","-0.38","0.00"],["2026-08-24T17:20:00","MEC.CC.GDM1","36.93","-0.45","0.00"],["2026-08-24T17:20:00","MEC.CC.GDM2","36.93","-0.45","0.00"],["2026-08-24T17:20:00","MEC.CENTURY_1","37.19","-0.19","0.00"],["2026-08-24T17:20:00","MEC.CFU","37.93","0.55","0.00"],["2026-08-24T17:20:00","MEC.CFU_1.AZ","37.94","0.56","0.00"],["2026-08-24T17:20:00","MEC.CFU6","38.01","0.63","0.00"],["2026-08-24T17:20:00","MEC.CFU7","38.01","0.63","0.00"],["2026-08-24T17:20:00","MEC.CHASCS_W","37.84","0.46","0.00"],["2026-08-24T17:20:00","MEC.CHASCS1","37.84","0.46","0.00"],["2026-08-24T17:20:00","MEC.CHASCS2","37.84","0.46","0.00"],["2026-08-24T17:20:00","MEC.CHICKASAW","37.55","0.17","0.00"],["2026-08-24T17:20:00","MEC.CLIPR1","37.30","-0.08","0.00"],["2026-08-24T17:20:00","MEC.CMMPA.ELD","36.09","-1.29","0.00"],["2026-08-24T17:20:00","MEC.CMMPA.MONT","36.75","-0.63","0.00"],["2026-08-24T17:20:00","MEC.COMP.ARR","38.15","0.77","0.00"],["2026-08-24T17:20:00","MEC.CONTRAIL1","36.55","-0.83","0.00"],["2026-08-24T17:20:00","MEC.CORALV1","36.76","-0.62","0.00"],["2026-08-24T17:20:00","MEC.CORALV2","36.76","-0.62","0.00"],["2026-08-24T17:20:00","MEC.CORALV3","36.76","-0.62","0.00"],["2026-08-24T17:20:00","MEC.CORALV4","36.76","-0.62","0.00"],["2026-08-24T17:20:00","MEC.DIAMNDTR1","36.50","-0.88","0.00"],["2026-08-24T17:20:00","MEC.DR.CFU_ECG","37.79","0.41","0.00"],["2026-08-24T17:20:00","MEC.DR.CFU_SM","38.01","0.63","0.00"],["2026-08-24T17:20:00","MEC.DR.RIA","36.35","-1.03","0.00"],["2026-08-24T17:20:00","MEC.ECLIPSE1","36.75","-0.63","0.00"],["2026-08-24T17:20:00","MEC.EL_FARM_1","37.82","0.44","0.00"],["2026-08-24T17:20:00","MEC.EL_FARM_2","37.80","0.42","0.00"],["2026-08-24T17:20:00","MEC.EL_FARM_3","37.73","0.35","0.00"],["2026-08-24T17:20:00","MEC.FARMER","36.77","-0.61","0.00"],["2026-08-24T17:20:00","MEC.GDMEC_1","36.94","-0.44","0.00"],["2026-08-24T17:20:00","MEC.GDMEC_1_3","36.91","-0.47","0.00"],["2026-08-24T17:20:00","MEC.GDMEC_2","36.94","-0.44","0.00"],["2026-08-24T17:20:00","MEC.GDMEC_2_3","36.91","-0.47","0.00"],["2026-08-24T17:20:00","MEC.GENESEO","37.15","-0.23","0.00"],["2026-08-24T17:20:00","MEC.GLACIERS","36.57","-0.81","0.00"],["2026-08-24T17:20:00","MEC.HCPD.ABRN","36.52","-0.86","0.00"],["2026-08-24T17:20:00","MEC.HIGHLAND1","36.45","-0.93","0.00"],["2026-08-24T17:20:00","MEC.HIGHLAND2","36.46","-0.92","0.00"],["2026-08-24T17:20:00","MEC.HIGHLAND3","36.48","-0.90","0.00"],["2026-08-24T17:20:00","MEC.HOLLIDAYCR","36.88","-0.50","0.00"],["2026-08-24T17:20:00","MEC.HRTDV2.WND","36.85","-0.53","0.00"],["2026-08-24T17:20:00","MEC.IDAGROVE","36.58","-0.80","0.00"],["2026-08-24T17:20:00","MEC.IDAGROVEW","36.61","-0.77","0.00"],["2026-08-24T17:20:00","MEC.IVESTER","36.91","-0.47","0.00"],["2026-08-24T17:20:00","MEC.KNOXIN_1","37.98","0.60","0.00"],["2026-08-24T17:20:00","MEC.KOSUTH.MVP","36.60","-0.78","0.00"],["2026-08-24T17:20:00","MEC.LAUREL_1","36.77","-0.61","0.00"],["2026-08-24T17:20:00","MEC.LOUISA_1","35.67","-1.71","0.00"],["2026-08-24T17:20:00","MEC.LUNDGREN","36.84","-0.54","0.00"],["2026-08-24T17:20:00","MEC.LUNDQS_1","37.70","0.32","0.00"],["2026-08-24T17:20:00","MEC.LVED_1.AZ","39.11","1.73","0.00"],["2026-08-24T17:20:00","MEC.MACKSBURG","36.25","-1.13","0.00"],["2026-08-24T17:20:00","MEC.MEAN.LD","38.23","0.85","0.00"],["2026-08-24T17:20:00","MEC.MEAN_1.AZ","36.52","-0.86","0.00"],["2026-08-24T17:20:00","MEC.MEAN_10.AZ","38.56","1.18","0.00"],["2026-08-24T17:20:00","MEC.MEAN_2.AZ","36.54","-0.84","0.00"],["2026-08-24T17:20:00","MEC.MEAN_3.AZ","37.69","0.31","0.00"],["2026-08-24T17:20:00","MEC.MEAN_4.AZ","38.07","0.69","0.00"],["2026-08-24T17:20:00","MEC.MEAN_5.AZ","38.05","0.67","0.00"],["2026-08-24T17:20:00","MEC.MEAN_6.AZ","38.21","0.83","0.00"],["2026-08-24T17:20:00","MEC.MEAN_7.AZ","37.11","-0.27","0.00"],["2026-08-24T17:20:00","MEC.MEAN_8.AZ","39.08","1.70","0.00"],["2026-08-24T17:20:00","MEC.MECB","37.11","-0.27","0.00"],["2026-08-24T17:20:00","MEC.MOLCT_14","36.34","-1.04","0.00"],["2026-08-24T17:20:00","MEC.MORNLIGHT","36.80","-0.58","0.00"],["2026-08-24T17:20:00","MEC.MRES.PELLA","37.07","-0.31","0.00"],["2026-08-24T17:20:00","MEC.MRES_1.AZ","37.30","-0.08","0.00"],["2026-08-24T17:20:00","MEC.NEALN_3","36.88","-0.50","0.00"],["2026-08-24T17:20:00","MEC.NEALS_4","36.83","-0.55","0.00"],["2026-08-24T17:20:00","DECO.EIPS","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.ELIG","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.ESSEX.ARR","33.31","0.07","-4.14"],["2026-08-24T17:20:00","DECO.EXGNHW2","32.47","-0.65","-4.26"],["2026-08-24T17:20:00","DECO.EXGNMW2","32.52","-0.63","-4.23"],["2026-08-24T17:20:00","DECO.FERMI2","31.90","-1.36","-4.12"],["2026-08-24T17:20:00","DECO.FESC","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.FRISB.ARR","33.05","-0.19","-4.14"],["2026-08-24T17:20:00","DECO.FRMP112","32.22","-0.41","-4.75"],["2026-08-24T17:20:00","DECO.FRMP113","32.22","-0.41","-4.75"],["2026-08-24T17:20:00","DECO.FRMP114","32.22","-0.41","-4.75"],["2026-08-24T17:20:00","DECO.GRNWD.MVP","32.67","-0.56","-4.15"],["2026-08-24T17:20:00","DECO.GRNWD1","32.67","-0.56","-4.15"],["2026-08-24T17:20:00","DECO.GWDP111","32.67","-0.56","-4.15"],["2026-08-24T17:20:00","DECO.GWDP112","32.67","-0.56","-4.15"],["2026-08-24T17:20:00","DECO.GWDP12","32.67","-0.56","-4.15"],["2026-08-24T17:20:00","DECO.HNKP111","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.HNKP113","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.HNKP121","33.04","-0.10","-4.24"],["2026-08-24T17:20:00","DECO.HNKP122","33.04","-0.10","-4.24"],["2026-08-24T17:20:00","DECO.HRBRB.ARR","32.61","-0.54","-4.23"],["2026-08-24T17:20:00","DECO.HVSTW","32.48","-0.64","-4.26"],["2026-08-24T17:20:00","DECO.JUDD11","31.88","-1.13","-4.37"],["2026-08-24T17:20:00","DECO.JUDD12","32.14","-0.87","-4.37"],["2026-08-24T17:20:00","DECO.JUDD13","31.88","-1.13","-4.37"],["2026-08-24T17:20:00","DECO.JUDD14","31.88","-1.13","-4.37"],["2026-08-24T17:20:00","DECO.LAKEIRIS","32.71","-0.54","-4.13"],["2026-08-24T17:20:00","DECO.LBWL.WTSL","32.09","-0.71","-4.58"],["2026-08-24T17:20:00","DECO.LOAD.CNE","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.LUD1","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","DECO.LUD2","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","DECO.LUD3","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","DECO.LUD4","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","DECO.LUD5","30.76","-2.08","-4.54"],["2026-08-24T17:20:00","DECO.LUD6","30.76","-2.08","-4.54"],["2026-08-24T17:20:00","DECO.MCKINLEY1","36.29","3.18","-4.27"],["2026-08-24T17:20:00","DECO.MINDEN1","33.39","0.22","-4.21"],["2026-08-24T17:20:00","DECO.MONROE1","36.34","-1.04","0.00"],["2026-08-24T17:20:00","DECO.MONROE2","36.17","-1.21","0.00"],["2026-08-24T17:20:00","DECO.MONROE3","31.59","-1.35","-4.44"],["2026-08-24T17:20:00","DECO.MONROE4","31.60","-1.34","-4.44"],["2026-08-24T17:20:00","DECO.MONRP11","36.35","-1.03","0.00"],["2026-08-24T17:20:00","DECO.MPPA.DWTL","32.09","-0.71","-4.58"],["2026-08-24T17:20:00","DECO.MSCPA","34.32","1.42","-4.48"],["2026-08-24T17:20:00","DECO.NEC","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.NEP112","33.43","0.20","-4.15"],["2026-08-24T17:20:00","DECO.NEP113","33.43","0.20","-4.15"],["2026-08-24T17:20:00","DECO.NEP114","33.43","0.20","-4.15"],["2026-08-24T17:20:00","DECO.NEP12","33.36","0.13","-4.15"],["2026-08-24T17:20:00","DECO.NEP131","33.36","0.13","-4.15"],["2026-08-24T17:20:00","DECO.NEP132","33.36","0.13","-4.15"],["2026-08-24T17:20:00","DECO.NESL1","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.NOBEL","32.52","-0.63","-4.23"],["2026-08-24T17:20:00","DECO.OLIVRP11","36.29","3.18","-4.27"],["2026-08-24T17:20:00","DECO.PEGASUS","32.29","-0.79","-4.30"],["2026-08-24T17:20:00","DECO.PEGASUS2","32.29","-0.79","-4.30"],["2026-08-24T17:20:00","DECO.PHEASANT1","32.44","-0.67","-4.27"],["2026-08-24T17:20:00","DECO.PINE_TREE","32.93","-0.37","-4.08"],["2026-08-24T17:20:00","DECO.PINNEBOG","32.48","-0.64","-4.26"],["2026-08-24T17:20:00","DECO.PLACDP12","32.73","-0.38","-4.27"],["2026-08-24T17:20:00","DECO.PONTC.MVP","32.81","-0.35","-4.22"],["2026-08-24T17:20:00","DECO.PUTNMP11","35.36","2.23","-4.25"],["2026-08-24T17:20:00","DECO.RPSN3.MVP","32.52","-0.63","-4.23"],["2026-08-24T17:20:00","DECO.RPSON.MVP","32.50","-0.65","-4.23"],["2026-08-24T17:20:00","DECO.RRP11","32.71","-0.48","-4.19"],["2026-08-24T17:20:00","DECO.S.CASTLE","33.43","0.20","-4.15"],["2026-08-24T17:20:00","DECO.SANDU.MVP","32.77","-0.43","-4.18"],["2026-08-24T17:20:00","DECO.SELC","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.SESA","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.SIGEL1","32.53","-0.62","-4.23"],["2026-08-24T17:20:00","DECO.SLOES11","32.45","-0.70","-4.23"],["2026-08-24T17:20:00","DECO.STCLA.ARR","32.79","-0.53","-4.06"],["2026-08-24T17:20:00","DECO.STCLP11","32.91","-0.38","-4.09"],["2026-08-24T17:20:00","DECO.SUPP111","32.79","-0.10","-4.49"],["2026-08-24T17:20:00","DECO.SUPP112","32.79","-0.10","-4.49"],["2026-08-24T17:20:00","DECO.SUPP113","32.79","-0.10","-4.49"],["2026-08-24T17:20:00","DECO.SUPP114","32.79","-0.10","-4.49"],["2026-08-24T17:20:00","DECO.TRNCNL9","32.41","-0.74","-4.23"],["2026-08-24T17:20:00","DECO.TURTLE1","32.53","-0.62","-4.23"],["2026-08-24T17:20:00","DECO.TURTLE2","32.53","-0.62","-4.23"],["2026-08-24T17:20:00","DECO.TUSCOLA2","32.96","-0.05","-4.37"],["2026-08-24T17:20:00","DECO.WILMTP11","34.97","1.85","-4.26"],["2026-08-24T17:20:00","DECO.WPSA","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DEOK","36.15","-1.23","0.00"],["2026-08-24T17:20:00","DLCO","36.15","-1.23","0.00"],["2026-08-24T17:20:00","DMGEN1.AGG","36.25","-1.13","0.00"],["2026-08-24T17:20:00","DMGEN2.AGG","36.25","-1.13","0.00"],["2026-08-24T17:20:00","DMGEN4.AGG","36.25","-1.13","0.00"],["2026-08-24T17:20:00","DPC.ABS","37.78","0.40","0.00"],["2026-08-24T17:20:00","DPC.AEPE9","39.39","2.01","0.00"],["2026-08-24T17:20:00","DPC.APPLRV.SLR","39.64","2.26","0.00"],["2026-08-24T17:20:00","DPC.AZ","39.41","2.03","0.00"],["2026-08-24T17:20:00","DPC.DPC","39.48","2.10","0.00"],["2026-08-24T17:20:00","DPC.EDNF","37.27","-0.11","0.00"],["2026-08-24T17:20:00","DPC.EKM1","38.96","1.58","0.00"],["2026-08-24T17:20:00","DPC.EKM2","38.96","1.58","0.00"],["2026-08-24T17:20:00","CONS.GYRD3WPSC","32.43","-0.47","-4.48"],["2026-08-24T17:20:00","CONS.HARDY","32.26","-0.48","-4.64"],["2026-08-24T17:20:00","CONS.HART","31.26","-1.52","-4.60"],["2026-08-24T17:20:00","CONS.HILMN.ARR","34.40","1.48","-4.46"],["2026-08-24T17:20:00","CONS.HODENPYL","31.93","-0.92","-4.53"],["2026-08-24T17:20:00","CONS.HRSY10","31.86","-0.87","-4.65"],["2026-08-24T17:20:00","CONS.HRSY9","31.86","-0.87","-4.65"],["2026-08-24T17:20:00","CONS.HRTLND","31.77","-1.23","-4.38"],["2026-08-24T17:20:00","CONS.HTWD","-4.71","-0.33","-41.76"],["2026-08-24T17:20:00","CONS.IOSCOBAT","34.65","1.73","-4.46"],["2026-08-24T17:20:00","CONS.ISABELLA1","29.62","-3.31","-4.45"],["2026-08-24T17:20:00","CONS.JACKSON","23.99","-2.34","-11.05"],["2026-08-24T17:20:00","CONS.JAXON_1","26.07","-2.14","-9.17"],["2026-08-24T17:20:00","CONS.JAXON_2","26.16","-2.05","-9.17"],["2026-08-24T17:20:00","CONS.KAL_RGEN_","23.83","-1.15","-12.40"],["2026-08-24T17:20:00","CONS.KALK","31.44","-1.39","-4.55"],["2026-08-24T17:20:00","CONS.KARN.ARR","32.72","-0.21","-4.45"],["2026-08-24T17:20:00","CONS.KARN3","32.30","-0.74","-4.34"],["2026-08-24T17:20:00","CONS.KARN4","32.30","-0.74","-4.34"],["2026-08-24T17:20:00","CONS.KARNSOLAR","32.30","-0.74","-4.34"],["2026-08-24T17:20:00","CONS.KENCNTY1","31.07","-1.60","-4.71"],["2026-08-24T17:20:00","CONS.LANS","29.46","-0.54","-7.38"],["2026-08-24T17:20:00","CONS.LANS.ARR","28.62","-1.05","-7.71"],["2026-08-24T17:20:00","CONS.LBWL.ASM2","31.69","-1.30","-4.39"],["2026-08-24T17:20:00","CONS.LBWL.ASSM","31.69","-1.30","-4.39"],["2026-08-24T17:20:00","CONS.LBWL.CSEL","21.18","-1.94","-14.26"],["2026-08-24T17:20:00","CONS.LIVINGEN1","32.35","-0.55","-4.48"],["2026-08-24T17:20:00","CONS.LIVINGEN2","32.35","-0.55","-4.48"],["2026-08-24T17:20:00","CONS.LIVINGEN3","32.35","-0.55","-4.48"],["2026-08-24T17:20:00","CONS.LIVINGEN4","32.35","-0.55","-4.48"],["2026-08-24T17:20:00","CONS.LOUDHYDRO","34.01","1.09","-4.46"],["2026-08-24T17:20:00","CONS.LUDINGTN1","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","CONS.LUDINGTN2","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","CONS.LUDINGTN3","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","CONS.LUDINGTN4","30.78","-2.06","-4.54"],["2026-08-24T17:20:00","CONS.LUDINGTN5","30.76","-2.08","-4.54"],["2026-08-24T17:20:00","CONS.LUDINGTN6","30.76","-2.08","-4.54"],["2026-08-24T17:20:00","CONS.LWEP","30.67","-2.15","-4.56"],["2026-08-24T17:20:00","CONS.MACK.ARR","35.25","2.35","-4.48"],["2026-08-24T17:20:00","CONS.MCV","31.92","-1.07","-4.39"],["2026-08-24T17:20:00","CONS.MCV.MCV","31.92","-1.07","-4.39"],["2026-08-24T17:20:00","CONS.MERIDIAN1","32.05","-0.93","-4.40"],["2026-08-24T17:20:00","CONS.MIOHYDRO","33.30","0.38","-4.46"],["2026-08-24T17:20:00","CONS.MIPOWER1","30.47","-2.35","-4.56"],["2026-08-24T17:20:00","CONS.MIPOWER2","30.47","-2.35","-4.56"],["2026-08-24T17:20:00","CONS.MPPA","32.02","-0.30","-5.06"],["2026-08-24T17:20:00","CONS.MPPA.ABRW","21.84","-3.20","-12.34"],["2026-08-24T17:20:00","CONS.MPPA.ASM2","31.69","-1.30","-4.39"],["2026-08-24T17:20:00","CONS.MPPA.ASSM","31.69","-1.30","-4.39"],["2026-08-24T17:20:00","CONS.MPPA.CHSE","21.18","-1.94","-14.26"],["2026-08-24T17:20:00","CONS.MPPA.HSLR","31.26","-1.52","-4.60"],["2026-08-24T17:20:00","CONS.MPPA_3.AZ","31.65","-0.52","-5.21"],["2026-08-24T17:20:00","CONS.MSCP_1.AZ","-3.93","-1.09","-40.22"],["2026-08-24T17:20:00","CONS.MSCPA","-7.82","-1.11","-44.09"],["2026-08-24T17:20:00","CONS.MSNRD.SOL","29.68","-3.25","-4.45"],["2026-08-24T17:20:00","CONS.MUSKSOL","30.81","-1.94","-4.63"],["2026-08-24T17:20:00","CONS.MWEC","23.14","0.05","-14.29"],["2026-08-24T17:20:00","CONS.NESL","30.16","-0.12","-7.10"],["2026-08-24T17:20:00","CONS.PAL_HEPM","35.85","-1.53","0.00"],["2026-08-24T17:20:00","CONS.PAL_WPSC","35.85","-1.53","0.00"],["2026-08-24T17:20:00","CONS.PFZT","27.45","-0.90","-9.03"],["2026-08-24T17:20:00","CONS.PINERVR1","31.11","-1.75","-4.52"],["2026-08-24T17:20:00","CONS.PNRVR.SOL","31.11","-1.75","-4.52"],["2026-08-24T17:20:00","CONS.POLARIS1","31.78","-1.23","-4.37"],["2026-08-24T17:20:00","CONS.POLRS.SOL","31.78","-1.23","-4.37"],["2026-08-24T17:20:00","CONS.RENAIGEN1","31.70","-1.30","-4.38"],["2026-08-24T17:20:00","CONS.RENAIGEN2","31.70","-1.30","-4.38"],["2026-08-24T17:20:00","CONS.RENAIGEN3","31.70","-1.30","-4.38"],["2026-08-24T17:20:00","CONS.RENAIGEN4","31.70","-1.30","-4.38"],["2026-08-24T17:20:00","CONS.ROGERSHYD","32.95","0.19","-4.62"],["2026-08-24T17:20:00","CONS.RVRFORK","22.47","-2.90","-12.01"],["2026-08-24T17:20:00","CONS.RVRFORK2","22.47","-2.90","-12.01"],["2026-08-24T17:20:00","CONS.S.COLDCRK","-24.57","-1.06","-60.89"],["2026-08-24T17:20:00","CONS.S.EAGLECR","32.03","-0.96","-4.39"],["2026-08-24T17:20:00","CONS.S.GRAT2","31.09","-1.80","-4.49"],["2026-08-24T17:20:00","CONS.S.LTROUT","34.96","2.05","-4.47"],["2026-08-24T17:20:00","CONS.SAUK1","-17.78","-1.15","-54.01"],["2026-08-24T17:20:00","CONS.SCIT","33.64","0.71","-4.45"],["2026-08-24T17:20:00","CONS.SCWND1","31.64","-1.13","-4.61"],["2026-08-24T17:20:00","CONS.SCWND2","31.64","-1.13","-4.61"],["2026-08-24T17:20:00","CONS.SCWND3","31.64","-1.13","-4.61"],["2026-08-24T17:20:00","CONS.SCWND4","31.64","-1.13","-4.61"],["2026-08-24T17:20:00","CONS.SELC","30.05","-0.26","-7.07"],["2026-08-24T17:20:00","CONS.SESB","30.08","-0.23","-7.07"],["2026-08-24T17:20:00","CONS.SPNGCREEK","24.03","-1.53","-11.82"],["2026-08-24T17:20:00","CONS.SUNFISH2","27.61","-1.16","-8.61"],["2026-08-24T17:20:00","CONS.THTFD.ARR","32.54","-0.42","-4.42"],["2026-08-24T17:20:00","CONS.TIBBITS","-25.89","-1.06","-62.21"],["2026-08-24T17:20:00","CONS.TIPPY","31.83","-1.00","-4.55"],["2026-08-24T17:20:00","CONS.TUSCOLA1","32.37","-0.55","-4.46"],["2026-08-24T17:20:00","CONS.UCMI","-0.96","-0.20","-38.14"],["2026-08-24T17:20:00","CONS.VKLINCOLN","34.77","1.85","-4.46"],["2026-08-24T17:20:00","CONS.VKMCBAIN1","30.94","-1.91","-4.53"],["2026-08-24T17:20:00","CONS.VSTBG8","31.90","-0.74","-4.74"],["2026-08-24T17:20:00","CIN.SUCRKGT2","35.20","-2.18","0.00"],["2026-08-24T17:20:00","CIN.SUCRKST1","35.20","-2.18","0.00"],["2026-08-24T17:20:00","CIN.SUGRCK.MVP","35.21","-2.17","0.00"],["2026-08-24T17:20:00","CIN.TIPMONT","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.TWINBR1","37.53","0.15","0.00"],["2026-08-24T17:20:00","CIN.WABASL.ARR","35.90","-1.48","0.00"],["2026-08-24T17:20:00","CIN.WBSPSI.ARR","36.56","-0.82","0.00"],["2026-08-24T17:20:00","CIN.WHEATCTG1","36.00","-1.38","0.00"],["2026-08-24T17:20:00","CIN.WHEATCTG2","36.00","-1.38","0.00"],["2026-08-24T17:20:00","CIN.WHEATCTG3","36.00","-1.38","0.00"],["2026-08-24T17:20:00","CIN.WHEATCTG4","36.00","-1.38","0.00"],["2026-08-24T17:20:00","CIN.WHTSLR.SIG","36.49","-0.89","0.00"],["2026-08-24T17:20:00","CIN.WRHILND","35.96","-1.42","0.00"],["2026-08-24T17:20:00","CIN.WVPA.BNLIL","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.WVPA.PSI","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CIN.WVPA_1.AZ","37.13","-0.25","0.00"],["2026-08-24T17:20:00","CLEC.ACA11","50.50","-0.49","13.61"],["2026-08-24T17:20:00","CLEC.ACA12","50.50","-0.49","13.61"],["2026-08-24T17:20:00","CLEC.ACA13","50.50","-0.49","13.61"],["2026-08-24T17:20:00","CLEC.AXLA","73.44","-1.16","37.22"],["2026-08-24T17:20:00","CLEC.AXLA_1.AZ","73.44","-1.16","37.22"],["2026-08-24T17:20:00","CLEC.CC.ACAPB1","50.50","-0.49","13.61"],["2026-08-24T17:20:00","CLEC.CC.CPS6","65.47","-1.29","29.38"],["2026-08-24T17:20:00","CLEC.CC.CPS7","65.48","-1.29","29.39"],["2026-08-24T17:20:00","CLEC.CLEC","107.71","-0.34","70.67"],["2026-08-24T17:20:00","CLEC.CPS6","65.29","-1.28","29.19"],["2026-08-24T17:20:00","CLEC.CPS6ST","65.87","-1.29","29.78"],["2026-08-24T17:20:00","CLEC.CPS71","65.29","-1.28","29.19"],["2026-08-24T17:20:00","CLEC.CPS72","65.29","-1.28","29.19"],["2026-08-24T17:20:00","CLEC.CPS7ST","65.87","-1.29","29.78"],["2026-08-24T17:20:00","CLEC.CPWR_1.AZ","107.26","-0.33","70.21"],["2026-08-24T17:20:00","CLEC.CPWR_2.AZ","65.39","-0.59","28.60"],["2026-08-24T17:20:00","CLEC.CPWR_6.AZ","-100.08","-0.86","-136.60"],["2026-08-24T17:20:00","CLEC.CPWR_8.AZ","34.84","-0.16","-2.38"],["2026-08-24T17:20:00","CLEC.DOLETSLR","-30.47","-0.85","-67.00"],["2026-08-24T17:20:00","CLEC.DPS.ARR","-30.47","-0.85","-67.00"],["2026-08-24T17:20:00","CLEC.ELIZSOL","93.46","-0.16","56.24"],["2026-08-24T17:20:00","CLEC.HOLCRKSOL","704.16","-0.21","666.99"],["2026-08-24T17:20:00","CLEC.HOPK1.ARR","52.88","0.59","14.91"],["2026-08-24T17:20:00","CLEC.HUNTER5","73.33","-1.18","37.13"],["2026-08-24T17:20:00","CLEC.MPS3","76.19","-1.50","40.31"],["2026-08-24T17:20:00","CLEC.NPS1","76.06","-1.63","40.31"],["2026-08-24T17:20:00","CLEC.ORIN","51.65","1.19","13.08"],["2026-08-24T17:20:00","CLEC.PRAIRIE","60.10","-0.91","23.63"],["2026-08-24T17:20:00","CLEC.RPS2","76.14","-1.55","40.31"],["2026-08-24T17:20:00","CLEC.RPS2.LAFA","76.14","-1.55","40.31"],["2026-08-24T17:20:00","CLEC.RPS2.LEPA","76.14","-1.55","40.31"],["2026-08-24T17:20:00","CLEC.SINGERSO","71.36","-0.41","34.39"],["2026-08-24T17:20:00","CLEC.SPS1","50.62","0.60","12.64"],["2026-08-24T17:20:00","CLEC.TPS4","51.33","0.87","13.08"],["2026-08-24T17:20:00","CONS.5CHANNELS","33.81","0.89","-4.46"],["2026-08-24T17:20:00","CONS.ADA.ARR","32.34","-0.35","-4.69"],["2026-08-24T17:20:00","CONS.AESM.CHSE","21.84","-3.20","-12.34"],["2026-08-24T17:20:00","CONS.ALCONA","33.14","0.22","-4.46"],["2026-08-24T17:20:00","CONS.ALLEGAN","31.02","-0.06","-6.30"],["2026-08-24T17:20:00","CONS.ALPENA","35.01","2.10","-4.47"],["2026-08-24T17:20:00","CONS.ALPENTHBA","35.01","2.10","-4.47"],["2026-08-24T17:20:00","CONS.ALPINE01","32.38","-0.52","-4.48"],["2026-08-24T17:20:00","CONS.ALPINE02","32.38","-0.52","-4.48"],["2026-08-24T17:20:00","CONS.ASSEMBLY3","31.69","-1.30","-4.39"],["2026-08-24T17:20:00","CONS.AZ","30.31","-0.32","-6.75"],["2026-08-24T17:20:00","CONS.BRANCH","-37.13","-1.20","-73.31"],["2026-08-24T17:20:00","CONS.BRENTRNG1","32.78","0.34","-4.94"],["2026-08-24T17:20:00","CONS.BRNP8","30.44","-1.15","-5.79"],["2026-08-24T17:20:00","CONS.BSE.CEC","30.16","-0.12","-7.10"],["2026-08-24T17:20:00","CONS.CA3.MPPA","30.93","-1.99","-4.46"],["2026-08-24T17:20:00","CONS.CA3_WPSC","30.93","-1.99","-4.46"],["2026-08-24T17:20:00","CONS.CADILAC","32.29","-0.56","-4.53"],["2026-08-24T17:20:00","CONS.CADILGMA2","32.29","-0.56","-4.53"],["2026-08-24T17:20:00","CONS.CAMPBELL1","30.62","-2.10","-4.66"],["2026-08-24T17:20:00","CONS.CAMPBELL2","30.86","-1.86","-4.66"],["2026-08-24T17:20:00","CONS.CAMPBELL3","30.93","-1.99","-4.46"],["2026-08-24T17:20:00","CONS.CC.COVRT1","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.CC.COVRT2","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.CC.COVRT3","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.CC.JAXSON","26.10","-2.11","-9.17"],["2026-08-24T17:20:00","CONS.CC.MICHP","30.47","-2.35","-4.56"],["2026-08-24T17:20:00","CONS.CC.ZEELA2","31.14","-2.00","-4.24"],["2026-08-24T17:20:00","CONS.CCG_1.AZ","30.22","-0.07","-7.09"],["2026-08-24T17:20:00","CONS.CCG_2.AZ","30.22","-0.07","-7.09"],["2026-08-24T17:20:00","CONS.CCG_3.AZ","30.22","-0.07","-7.09"],["2026-08-24T17:20:00","CONS.CCG_4.AZ","30.22","-0.07","-7.09"],["2026-08-24T17:20:00","CONS.CCG_5.AZ","30.22","-0.07","-7.09"],["2026-08-24T17:20:00","CONS.CCG_6.AZ","30.22","-0.07","-7.09"],["2026-08-24T17:20:00","CONS.CEREALSO","21.23","-2.11","-14.04"],["2026-08-24T17:20:00","CONS.CETR","30.29","-0.34","-6.75"],["2026-08-24T17:20:00","CONS.CHS2","21.18","-1.94","-14.26"],["2026-08-24T17:20:00","CONS.CHSE","21.18","-1.94","-14.26"],["2026-08-24T17:20:00","CONS.CLDWTR1","-32.13","-1.25","-68.26"],["2026-08-24T17:20:00","CONS.CNE","30.16","-0.25","-6.97"],["2026-08-24T17:20:00","CONS.COBB.ARR","31.65","-1.09","-4.64"],["2026-08-24T17:20:00","CONS.COOKE","34.46","1.54","-4.46"],["2026-08-24T17:20:00","CONS.COVRT1_GT","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.COVRT1_ST","35.84","-1.54","0.00"],["2026-08-24T17:20:00","CONS.COVRT2_GT","35.84","-1.54","0.00"],["2026-08-24T17:20:00","DPC.FILMOR.SLR","38.24","0.86","0.00"],["2026-08-24T17:20:00","DPC.FLAMBEAU","40.33","2.95","0.00"],["2026-08-24T17:20:00","DPC.GENOA3","39.15","1.77","0.00"],["2026-08-24T17:20:00","DPC.JPM","38.76","1.38","0.00"],["2026-08-24T17:20:00","DPC.MCNEILUS2","37.73","0.35","0.00"],["2026-08-24T17:20:00","DPC.NSPLOAD","42.25","4.87","0.00"],["2026-08-24T17:20:00","DPC.NSPP_1.AZ","42.36","4.98","0.00"],["2026-08-24T17:20:00","DPC.NWEC.AZ","40.52","3.14","0.00"],["2026-08-24T17:20:00","DPC.NWELOAD","40.52","3.14","0.00"],["2026-08-24T17:20:00","DPC.STNMAN.ARR","36.72","-0.66","0.00"],["2026-08-24T17:20:00","DPC.WINNEBAGO","37.38","0.00","0.00"],["2026-08-24T17:20:00","DPL","36.15","-1.23","0.00"],["2026-08-24T17:20:00","DUK","36.41","-0.97","0.00"],["2026-08-24T17:20:00","EAI.AECC_1.AZ","26.75","-0.64","-9.99"],["2026-08-24T17:20:00","EAI.AECCHYDRO2","26.20","-1.34","-9.84"],["2026-08-24T17:20:00","EAI.AECCHYDRO9","26.19","-1.35","-9.84"],["2026-08-24T17:20:00","EAI.AECCLD","26.76","-0.63","-9.99"],["2026-08-24T17:20:00","EAI.AECCMCCLLN","26.24","-1.30","-9.84"],["2026-08-24T17:20:00","EAI.AECCMGVCT1","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.AECCMGVCT2","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.AECCMGVMST","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWCT1","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWCT2","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWCT3","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWCT4","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWCT5","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWCT6","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWCT7","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWST1","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCOSWST2","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.AECCWCSOL","26.45","-1.09","-9.84"],["2026-08-24T17:20:00","EAI.ANO1","25.55","-1.99","-9.84"],["2026-08-24T17:20:00","EAI.ANO2","25.63","-1.91","-9.84"],["2026-08-24T17:20:00","EAI.ARSNC1.ARR","25.87","-1.67","-9.84"],["2026-08-24T17:20:00","EAI.BIGCYP120","25.98","-1.56","-9.84"],["2026-08-24T17:20:00","EAI.BIGCYP20","25.98","-1.56","-9.84"],["2026-08-24T17:20:00","EAI.BIGCYP40","25.98","-1.56","-9.84"],["2026-08-24T17:20:00","EAI.BLAKELY1","25.84","-1.70","-9.84"],["2026-08-24T17:20:00","EAI.BLAKELY2","25.84","-1.70","-9.84"],["2026-08-24T17:20:00","EAI.BUBALD","26.24","-1.30","-9.84"],["2026-08-24T17:20:00","EAI.CARPNTR_1","25.61","-1.93","-9.84"],["2026-08-24T17:20:00","EAI.CARPNTR_2","25.82","-1.72","-9.84"],["2026-08-24T17:20:00","EAI.CC.AECCMGV","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.CC.AECCOSW","25.99","-1.55","-9.84"],["2026-08-24T17:20:00","EAI.CC.BLAKLY","25.84","-1.70","-9.84"],["2026-08-24T17:20:00","EAI.CC.DEGRAY","25.88","-1.66","-9.84"],["2026-08-24T17:20:00","EAI.CC.DELL","26.69","-0.85","-9.84"],["2026-08-24T17:20:00","EAI.CC.HT_SPR1","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.CC.PBENRGY","25.45","-2.09","-9.84"],["2026-08-24T17:20:00","EAI.CC.UPS1","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.CC.UPS2","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.CC.UPS3","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.CC.UPS4","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.CHLK1","26.18","-1.36","-9.84"],["2026-08-24T17:20:00","EAI.CHLK2","26.28","-1.26","-9.84"],["2026-08-24T17:20:00","EAI.CHLK3","26.15","-1.39","-9.84"],["2026-08-24T17:20:00","EAI.CLKS","26.62","-0.92","-9.84"],["2026-08-24T17:20:00","EAI.COUCH2.ARR","11.89","-1.38","-24.11"],["2026-08-24T17:20:00","EAI.CROSSETT","25.61","-1.93","-9.84"],["2026-08-24T17:20:00","EAI.CWAYLD","26.53","-1.01","-9.84"],["2026-08-24T17:20:00","EAI.CWAYLD1.AZ","26.53","-1.01","-9.84"],["2026-08-24T17:20:00","EAI.CWCP","26.28","-1.26","-9.84"],["2026-08-24T17:20:00","EAI.CWL_1.AZ","27.09","-0.45","-9.84"],["2026-08-24T17:20:00","EAI.CWL_A","26.99","-0.55","-9.84"],["2026-08-24T17:20:00","EAI.CWL_B","26.99","-0.55","-9.84"],["2026-08-24T17:20:00","EAI.CWL_C","26.99","-0.55","-9.84"],["2026-08-24T17:20:00","EAI.CWL_D","26.99","-0.55","-9.84"],["2026-08-24T17:20:00","EAI.CWL_E","26.99","-0.55","-9.84"],["2026-08-24T17:20:00","EAI.CYVY","26.11","-1.43","-9.84"],["2026-08-24T17:20:00","EAI.DEGRAY1","25.88","-1.66","-9.84"],["2026-08-24T17:20:00","EAI.DEGRAY2","25.88","-1.66","-9.84"],["2026-08-24T17:20:00","EAI.DELL.CT1","26.69","-0.85","-9.84"],["2026-08-24T17:20:00","EAI.DELL.CT2","26.69","-0.85","-9.84"],["2026-08-24T17:20:00","EAI.DELL.ST3","26.69","-0.85","-9.84"],["2026-08-24T17:20:00","EAI.DRVRSOL","26.52","-1.02","-9.84"],["2026-08-24T17:20:00","EAI.EAILD","25.99","-1.13","-10.26"],["2026-08-24T17:20:00","EAI.EAILD.RLA","25.99","-1.13","-10.26"],["2026-08-24T17:20:00","EAI.EAMP_1.AZ","26.18","-1.12","-10.08"],["2026-08-24T17:20:00","EAI.ELDORA.ARR","25.59","-1.95","-9.84"],["2026-08-24T17:20:00","EAI.FLATFORKSO","25.94","-1.60","-9.84"],["2026-08-24T17:20:00","EAI.FORGEVWSO","26.18","-1.36","-9.84"],["2026-08-24T17:20:00","EAI.GACP.GMPWR","26.65","-0.89","-9.84"],["2026-08-24T17:20:00","EAI.H_SPR1_CT1","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.H_SPR1_CT2","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.H_SPR1_ST","25.72","-1.82","-9.84"],["2026-08-24T17:20:00","EAI.HAPPY","26.52","-1.02","-9.84"],["2026-08-24T17:20:00","EAI.HASKL1.ARR","26.00","-1.54","-9.84"],["2026-08-24T17:20:00","EAI.INDEPEND1","26.30","-1.24","-9.84"],["2026-08-24T17:20:00","EAI.INDEPEND2","26.43","-1.11","-9.84"],["2026-08-24T17:20:00","EAI.JONSCWL","27.09","-0.45","-9.84"],["2026-08-24T17:20:00","EAI.LK_CATH4","25.62","-1.92","-9.84"],["2026-08-24T17:20:00","EAI.LLS","25.61","-1.93","-9.84"],["2026-08-24T17:20:00","EAI.LYNCH2.ARR","26.65","-0.89","-9.84"],["2026-08-24T17:20:00","EAI.MABELV.ARR","25.96","-1.58","-9.84"],["2026-08-24T17:20:00","EAI.NIMBUSWF","27.50","-0.04","-9.84"],["2026-08-24T17:20:00","NSP.DR.MHP","36.63","-0.75","0.00"],["2026-08-24T17:20:00","NSP.DR.MNA","36.63","-0.75","0.00"],["2026-08-24T17:20:00","NSP.DR.SMRT","39.66","2.28","0.00"],["2026-08-24T17:20:00","NSP.EASTRDG1","35.97","-1.41","0.00"],["2026-08-24T17:20:00","NSP.ELLIOTPK1","39.34","1.96","0.00"],["2026-08-24T17:20:00","NSP.EWINGTON1","37.53","0.15","0.00"],["2026-08-24T17:20:00","NSP.FENTON.WND","36.17","-1.21","0.00"],["2026-08-24T17:20:00","NSP.FLAMBHYDRO","41.73","4.35","0.00"],["2026-08-24T17:20:00","NSP.FRENCH1","39.60","2.22","0.00"],["2026-08-24T17:20:00","NSP.FRENCH2","39.60","2.22","0.00"],["2026-08-24T17:20:00","NSP.FRENCH3","39.49","2.11","0.00"],["2026-08-24T17:20:00","NSP.FRENCH4","39.49","2.11","0.00"],["2026-08-24T17:20:00","NSP.GARWIN1","38.13","0.75","0.00"],["2026-08-24T17:20:00","NSP.GDMEADOW","38.00","0.62","0.00"],["2026-08-24T17:20:00","NSP.GLU","40.94","3.56","0.00"],["2026-08-24T17:20:00","NSP.GRANTY.ARR","38.87","1.49","0.00"],["2026-08-24T17:20:00","NSP.GRE.BFRDG","36.50","-0.88","0.00"],["2026-08-24T17:20:00","NSP.HAMPTN.MVP","38.32","0.94","0.00"],["2026-08-24T17:20:00","NSP.HATFIHAT1","39.48","2.10","0.00"],["2026-08-24T17:20:00","NSP.HCPD.GRVCT","41.24","3.86","0.00"],["2026-08-24T17:20:00","NSP.HCPD.LKCR","37.03","-0.35","0.00"],["2026-08-24T17:20:00","NSP.HCPD.MAD","37.27","-0.11","0.00"],["2026-08-24T17:20:00","NSP.HCPD.NU","38.38","1.00","0.00"],["2026-08-24T17:20:00","NSP.HCPD.SXFLS","38.22","0.84","0.00"],["2026-08-24T17:20:00","NSP.HCPD_1.AZ","38.22","0.84","0.00"],["2026-08-24T17:20:00","NSP.HENNIPIN1","39.45","2.07","0.00"],["2026-08-24T17:20:00","NSP.HIBRDGCT7","38.57","1.19","0.00"],["2026-08-24T17:20:00","NSP.HIBRDGCT8","38.57","1.19","0.00"],["2026-08-24T17:20:00","NSP.HIBRDGST9","38.48","1.10","0.00"],["2026-08-24T17:20:00","NSP.HOLCOM.HYD","40.53","3.15","0.00"],["2026-08-24T17:20:00","NSP.IBR.YANKE","36.78","-0.60","0.00"],["2026-08-24T17:20:00","NSP.INVRHL1","38.71","1.33","0.00"],["2026-08-24T17:20:00","NSP.INVRHL2","38.71","1.33","0.00"],["2026-08-24T17:20:00","NSP.INVRHL3","38.71","1.33","0.00"],["2026-08-24T17:20:00","NSP.INVRHL4","38.71","1.33","0.00"],["2026-08-24T17:20:00","NSP.INVRHL5","38.71","1.33","0.00"],["2026-08-24T17:20:00","NSP.INVRHL6","38.71","1.33","0.00"],["2026-08-24T17:20:00","NSP.JEFFERS2","37.87","0.49","0.00"],["2026-08-24T17:20:00","NSP.JIMFLS.HYD","40.12","2.74","0.00"],["2026-08-24T17:20:00","NSP.KASOTA","35.53","-1.85","0.00"],["2026-08-24T17:20:00","NSP.KING1","38.81","1.43","0.00"],["2026-08-24T17:20:00","NSP.LYONC.MVP","37.51","0.13","0.00"],["2026-08-24T17:20:00","NSP.MANKTOCT1","35.49","-1.89","0.00"],["2026-08-24T17:20:00","NSP.MANKTOCT2","35.35","-2.03","0.00"],["2026-08-24T17:20:00","NSP.MANKTOST3","35.42","-1.96","0.00"],["2026-08-24T17:20:00","NSP.MARSHSOLAR","37.42","0.04","0.00"],["2026-08-24T17:20:00","NSP.MENOMOA","40.36","2.98","0.00"],["2026-08-24T17:20:00","NSP.MERPK1","38.97","1.59","0.00"],["2026-08-24T17:20:00","NSP.MINRVR1","38.84","1.46","0.00"],["2026-08-24T17:20:00","NSP.MINVLY.MVP","37.81","0.43","0.00"],["2026-08-24T17:20:00","NSP.MMPA","39.05","1.67","0.00"],["2026-08-24T17:20:00","NSP.MMPA.BOGWF","40.88","3.50","0.00"],["2026-08-24T17:20:00","NSP.MMPA.FEP","36.55","-0.83","0.00"],["2026-08-24T17:20:00","NSP.MMPA.WWF","37.06","-0.32","0.00"],["2026-08-24T17:20:00","NSP.MMPA_1.AZ","39.06","1.68","0.00"],["2026-08-24T17:20:00","NSP.MMU_1.AZ","38.07","0.69","0.00"],["2026-08-24T17:20:00","NSP.MNDAK.WND","36.78","-0.60","0.00"],["2026-08-24T17:20:00","NSP.MNTCEL1","38.60","1.22","0.00"],["2026-08-24T17:20:00","NSP.MOR1_IBR","36.00","-1.38","0.00"],["2026-08-24T17:20:00","NSP.MORAINE2","36.00","-1.38","0.00"],["2026-08-24T17:20:00","NSP.MRES","38.85","1.47","0.00"],["2026-08-24T17:20:00","NSP.MRES.MWF","37.58","0.20","0.00"],["2026-08-24T17:20:00","NSP.MRES_5.AZ","41.50","4.12","0.00"],["2026-08-24T17:20:00","NSP.MRES_6.AZ","41.76","4.38","0.00"],["2026-08-24T17:20:00","NSP.NCP.AZ","40.14","2.76","0.00"],["2026-08-24T17:20:00","NSP.NCPLOAD","40.14","2.76","0.00"],["2026-08-24T17:20:00","NSP.NEW_PNEW_","40.40","3.02","0.00"],["2026-08-24T17:20:00","NSP.NOBLE.CWS1","36.53","-0.85","0.00"],["2026-08-24T17:20:00","NSP.NOBLE.CWS2","36.53","-0.85","0.00"],["2026-08-24T17:20:00","NSP.NOBLES.WND","36.53","-0.85","0.00"],["2026-08-24T17:20:00","NSP.NOBLES2.MP","36.27","-1.11","0.00"],["2026-08-24T17:20:00","NSP.NORTHN.WND","35.99","-1.39","0.00"],["2026-08-24T17:20:00","NSP.NSP","39.09","1.71","0.00"],["2026-08-24T17:20:00","NSP.NSPG_1.AZ","38.89","1.51","0.00"],["2026-08-24T17:20:00","NSP.NSPG_2.AZ","39.05","1.67","0.00"],["2026-08-24T17:20:00","NSP.NSTARSOLAR","38.45","1.07","0.00"],["2026-08-24T17:20:00","NSP.NU","38.38","1.00","0.00"],["2026-08-24T17:20:00","NSP.NU.AZ","38.38","1.00","0.00"],["2026-08-24T17:20:00","NSP.NULM.4GT","38.41","1.03","0.00"],["2026-08-24T17:20:00","NSP.NULM.5GT","38.41","1.03","0.00"],["2026-08-24T17:20:00","NSP.NULM.6GT","38.41","1.03","0.00"],["2026-08-24T17:20:00","NSP.NULM.7GT","38.41","1.03","0.00"],["2026-08-24T17:20:00","NSP.NWEC.AZ","40.51","3.13","0.00"],["2026-08-24T17:20:00","NSP.NWELOAD","40.51","3.13","0.00"],["2026-08-24T17:20:00","NSP.OAKLKE_IBR","36.90","-0.48","0.00"],["2026-08-24T17:20:00","NSP.ODELL.WND","35.42","-1.96","0.00"],["2026-08-24T17:20:00","NSP.OTP","37.24","-0.14","0.00"],["2026-08-24T17:20:00","NSP.OTPW_1.AZ","37.24","-0.14","0.00"],["2026-08-24T17:20:00","NSP.OWATON_SIG","37.82","0.44","0.00"],["2026-08-24T17:20:00","NSP.OWATONA_7","37.91","0.53","0.00"],["2026-08-24T17:20:00","NSP.PRISL1","37.95","0.57","0.00"],["2026-08-24T17:20:00","NSP.PRISL1_LD","37.95","0.57","0.00"],["2026-08-24T17:20:00","NSP.PRISL2","37.95","0.57","0.00"],["2026-08-24T17:20:00","NSP.PRISL2_LD","37.95","0.57","0.00"],["2026-08-24T17:20:00","NSP.PROSE","37.21","-0.17","0.00"],["2026-08-24T17:20:00","NSP.PVALEY.WND","38.00","0.62","0.00"],["2026-08-24T17:20:00","NSP.RAETNA.WND","36.00","-1.38","0.00"],["2026-08-24T17:20:00","EES.CC.OCAPS","54.52","0.98","16.16"],["2026-08-24T17:20:00","EES.CNWAY2.ARR","41.75","-0.42","4.79"],["2026-08-24T17:20:00","EES.COLY1.ARR","40.81","-0.69","4.12"],["2026-08-24T17:20:00","EES.CONC","56.64","0.96","18.30"],["2026-08-24T17:20:00","EES.CONCECO","56.64","0.96","18.30"],["2026-08-24T17:20:00","EES.CONCORDIA","28.87","-0.36","-8.15"],["2026-08-24T17:20:00","EES.CONCPK","56.64","0.96","18.30"],["2026-08-24T17:20:00","EES.CONCSUP","56.64","0.96","18.30"],["2026-08-24T17:20:00","EES.CONWAY.ARR","41.75","-0.42","4.79"],["2026-08-24T17:20:00","EES.CTEAU2.ARR","42.45","-0.45","5.52"],["2026-08-24T17:20:00","EES.CTW_1","48.18","-0.58","11.38"],["2026-08-24T17:20:00","EES.CTW_2","48.18","-0.58","11.38"],["2026-08-24T17:20:00","EES.CTW_3","48.18","-0.58","11.38"],["2026-08-24T17:20:00","EES.CTW_4","48.18","-0.58","11.38"],["2026-08-24T17:20:00","EES.CYPRESS1CT","50.54","-0.29","13.45"],["2026-08-24T17:20:00","EES.CYPRESS2CT","50.54","-0.29","13.45"],["2026-08-24T17:20:00","EES.DBAYO1.ARR","40.86","-0.80","4.28"],["2026-08-24T17:20:00","EES.DEMCO","41.44","-0.37","4.43"],["2026-08-24T17:20:00","EES.DERSLD","26.73","-0.81","-9.84"],["2026-08-24T17:20:00","EES.DOWCHEM","41.86","-0.65","5.13"],["2026-08-24T17:20:00","EES.DOWCHEMECO","41.86","-0.65","5.13"],["2026-08-24T17:20:00","EES.DOWCHEMPK","41.86","-0.65","5.13"],["2026-08-24T17:20:00","EES.DOWCHEMSUP","41.86","-0.65","5.13"],["2026-08-24T17:20:00","EES.DR.ELLPT1","43.34","-0.40","6.36"],["2026-08-24T17:20:00","EES.DR.ENMP","40.23","-0.69","3.54"],["2026-08-24T17:20:00","EES.DR.OSG","45.66","1.07","7.21"],["2026-08-24T17:20:00","EES.EGMP_1.AZ","47.46","-0.16","10.24"],["2026-08-24T17:20:00","EES.EGMP_2.AZ","56.36","-0.45","19.43"],["2026-08-24T17:20:00","EES.ELILD","42.77","-0.52","5.91"],["2026-08-24T17:20:00","EES.ELILD.RLA","42.77","-0.52","5.91"],["2026-08-24T17:20:00","EES.ELMP_1.AZ","39.97","-0.65","3.24"],["2026-08-24T17:20:00","EES.EMMP_1.AZ","26.37","-1.17","-9.84"],["2026-08-24T17:20:00","EES.EMMP_2.AZ","26.14","-1.40","-9.84"],["2026-08-24T17:20:00","EES.ENCO","41.88","-0.50","5.00"],["2026-08-24T17:20:00","EES.ENMP_1.AZ","40.19","-0.66","3.47"],["2026-08-24T17:20:00","EES.ESSO","41.88","-0.50","5.00"],["2026-08-24T17:20:00","EES.ETEC","125.12","1.16","86.58"],["2026-08-24T17:20:00","EES.ETEC_1.AZ","66.91","1.19","28.34"],["2026-08-24T17:20:00","EES.ETILD","50.12","1.36","11.38"],["2026-08-24T17:20:00","EES.ETMP_1.AZ","49.90","1.36","11.16"],["2026-08-24T17:20:00","EES.EXXOBMT","55.67","1.38","16.91"],["2026-08-24T17:20:00","EES.EXXON","41.88","-0.50","5.00"],["2026-08-24T17:20:00","EES.FLRNCE.ARR","26.69","-0.85","-9.84"],["2026-08-24T17:20:00","EES.FORMOSA_BR","41.89","-0.50","5.01"],["2026-08-24T17:20:00","EES.FRONT_TX1","26.88","-0.66","-9.84"],["2026-08-24T17:20:00","EES.FRONT_TX2","26.88","-0.66","-9.84"],["2026-08-24T17:20:00","EES.FRONT_TX3","26.88","-0.66","-9.84"],["2026-08-24T17:20:00","EES.FRSKR1.ARR","25.97","-1.57","-9.84"],["2026-08-24T17:20:00","EES.GEISMAR","41.77","-0.44","4.83"],["2026-08-24T17:20:00","EES.GP_PORTHUD","41.98","-0.74","5.34"],["2026-08-24T17:20:00","EES.HNTSMN_PNO","53.93","1.46","15.09"],["2026-08-24T17:20:00","EES.HOUMA.ARR","42.47","-0.37","5.46"],["2026-08-24T17:20:00","EES.HRTBRG.ARR","49.18","-0.39","12.19"],["2026-08-24T17:20:00","EES.INLND1.ARR","49.56","-0.24","12.42"],["2026-08-24T17:20:00","EES.INLND2.ARR","49.56","-0.24","12.42"],["2026-08-24T17:20:00","EES.IRISSOLAR","26.91","-0.63","-9.84"],["2026-08-24T17:20:00","EES.JAXSNS.ARR","26.58","-0.96","-9.84"],["2026-08-24T17:20:00","EES.JDEC","55.48","-0.04","18.14"],["2026-08-24T17:20:00","EES.JDECCAMRON","55.85","-0.07","18.54"],["2026-08-24T17:20:00","EES.JWL_CT1","40.18","-1.24","4.04"],["2026-08-24T17:20:00","EES.JWL_CT2","40.17","-1.25","4.04"],["2026-08-24T17:20:00","EES.JWL_ST1","40.16","-1.26","4.04"],["2026-08-24T17:20:00","EES.JWL_ST2","40.16","-1.26","4.04"],["2026-08-24T17:20:00","EES.KRBYVLE.AZ","94.64","1.41","55.85"],["2026-08-24T17:20:00","EES.L_CREEK1","42.85","-0.25","5.72"],["2026-08-24T17:20:00","EES.L_CREEK2","42.85","-0.25","5.72"],["2026-08-24T17:20:00","EES.L_GYPSY2","40.46","-0.99","4.07"],["2026-08-24T17:20:00","EES.L_GYPSY3","40.32","-1.10","4.04"],["2026-08-24T17:20:00","EES.LA3","45.31","-0.30","8.23"],["2026-08-24T17:20:00","EES.LFSF","25.60","-1.94","-9.84"],["2026-08-24T17:20:00","EES.LIBERTY","50.07","1.49","11.20"],["2026-08-24T17:20:00","EES.LKCHAR_CT1","57.81","-1.07","21.50"],["2026-08-24T17:20:00","EES.LKCHAR_CT2","57.80","-1.08","21.50"],["2026-08-24T17:20:00","EES.LKCHAR_ST","55.89","-0.95","19.46"],["2026-08-24T17:20:00","EES.LONSTR1","55.54","-0.26","18.42"],["2026-08-24T17:20:00","EES.MAGPOWG","42.20","-0.63","5.45"],["2026-08-24T17:20:00","EES.MCLWS1.ARR","50.45","0.12","12.95"],["2026-08-24T17:20:00","EES.MICHOD.ARR","26.94","-0.60","-9.84"],["2026-08-24T17:20:00","EES.MONDUSOLAR","52.15","-0.29","15.06"],["2026-08-24T17:20:00","EES.MORIL1.ARR","52.87","0.57","14.92"],["2026-08-24T17:20:00","EES.MORTN1.ARR","26.31","-1.23","-9.84"],["2026-08-24T17:20:00","EES.MORTN2.ARR","26.31","-1.23","-9.84"],["2026-08-24T17:20:00","EES.MOTIVA_GEN","53.06","1.40","14.28"],["2026-08-24T17:20:00","EES.MTCPSCT1","42.90","-0.20","5.72"],["2026-08-24T17:20:00","EES.MTCPSCT2","42.90","-0.20","5.72"],["2026-08-24T17:20:00","EES.MTCPSST1","42.94","-0.26","5.82"],["2026-08-24T17:20:00","EES.NELSON1","58.25","-0.63","21.50"],["2026-08-24T17:20:00","EES.NELSON2","58.25","-0.63","21.50"],["2026-08-24T17:20:00","EES.NELSON6","56.19","-0.65","19.46"],["2026-08-24T17:20:00","EES.NEWTON","192.97","0.73","154.86"],["2026-08-24T17:20:00","EES.NEWTON1.AZ","192.97","0.73","154.86"],["2026-08-24T17:20:00","EES.NINEM1.ARR","40.13","-0.92","3.67"],["2026-08-24T17:20:00","EES.NINEM6_CT1","39.87","-1.20","3.69"],["2026-08-24T17:20:00","EES.NINEM6_CT2","39.87","-1.20","3.69"],["2026-08-24T17:20:00","EES.NINEM6_ST","40.00","-1.05","3.67"],["2026-08-24T17:20:00","CONS.WEADKBAT","32.92","0.02","-4.48"],["2026-08-24T17:20:00","CONS.WEADO.ARR","32.85","-0.05","-4.48"],["2026-08-24T17:20:00","CONS.WEBBERHYD","32.34","0.27","-5.31"],["2026-08-24T17:20:00","CONS.WHITI.ARR","30.22","-0.50","-6.66"],["2026-08-24T17:20:00","CONS.WOLV","31.94","-0.33","-5.11"],["2026-08-24T17:20:00","CONS.WPMC","30.15","-0.13","-7.10"],["2026-08-24T17:20:00","CONS.WPSC_1.AZ","30.58","0.06","-6.86"],["2026-08-24T17:20:00","CONS.WPSC_2.AZ","30.25","-0.07","-7.06"],["2026-08-24T17:20:00","CONS.WVPA_1.AZ","25.64","0.00","-11.74"],["2026-08-24T17:20:00","CONS.ZEELAND1A","31.15","-1.99","-4.24"],["2026-08-24T17:20:00","CONS.ZEELAND1B","31.19","-1.95","-4.24"],["2026-08-24T17:20:00","CONS.ZEELAND2A","31.16","-1.98","-4.24"],["2026-08-24T17:20:00","CONS.ZEELAND2B","31.18","-1.96","-4.24"],["2026-08-24T17:20:00","CONS.ZEELAND2C","31.09","-2.05","-4.24"],["2026-08-24T17:20:00","CPLE","36.43","-0.95","0.00"],["2026-08-24T17:20:00","CPLW","36.41","-0.97","0.00"],["2026-08-24T17:20:00","CSWS","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","CSWS.AEPM_2.AZ","36.52","-0.86","0.00"],["2026-08-24T17:20:00","CSWS.AEPM_3.AZ","-60.02","-0.86","-96.54"],["2026-08-24T17:20:00","CSWS.AEPM_4.AZ","-7.46","-0.22","-44.62"],["2026-08-24T17:20:00","CSWS.ETEC_LD","328.04","-0.87","291.53"],["2026-08-24T17:20:00","CSWS.HOPE","36.24","-1.14","0.00"],["2026-08-24T17:20:00","CSWS.PRESCOTT","36.52","-0.86","0.00"],["2026-08-24T17:20:00","CSWS.SWERETAIL","-60.02","-0.86","-96.54"],["2026-08-24T17:20:00","CSWS.VEMCO","315.42","-0.86","278.90"],["2026-08-24T17:20:00","CWLD.AZ","37.11","-0.27","0.00"],["2026-08-24T17:20:00","CWLD.BLRG","36.66","-0.72","0.00"],["2026-08-24T17:20:00","CWLD.CEC2CTG1","36.62","-0.76","0.00"],["2026-08-24T17:20:00","CWLD.CEC2CTG2","36.62","-0.76","0.00"],["2026-08-24T17:20:00","CWLD.CEC2CTG3","36.95","-0.43","0.00"],["2026-08-24T17:20:00","CWLD.CEC2CTG4","36.95","-0.43","0.00"],["2026-08-24T17:20:00","CWLD.CWLD","37.11","-0.27","0.00"],["2026-08-24T17:20:00","CWLD.DR.CWLD","36.95","-0.43","0.00"],["2026-08-24T17:20:00","CWLD.FULT","39.12","1.74","0.00"],["2026-08-24T17:20:00","CWLD.PLANTD6","37.11","-0.27","0.00"],["2026-08-24T17:20:00","CWLD.PLANTD8","37.11","-0.27","0.00"],["2026-08-24T17:20:00","CWLD.SIKESTON","36.33","-1.05","0.00"],["2026-08-24T17:20:00","CWLD.UMC","37.24","-0.14","0.00"],["2026-08-24T17:20:00","CWLP.AZ","36.16","-1.22","0.00"],["2026-08-24T17:20:00","CWLP.CWLP","36.17","-1.21","0.00"],["2026-08-24T17:20:00","CWLP.DALLMA84","35.99","-1.39","0.00"],["2026-08-24T17:20:00","CWLP.FACTOR91","36.08","-1.30","0.00"],["2026-08-24T17:20:00","CWLP.GST","36.00","-1.38","0.00"],["2026-08-24T17:20:00","CWLP.INTERSA81","35.97","-1.41","0.00"],["2026-08-24T17:20:00","CWLP.REYNOLS91","36.23","-1.15","0.00"],["2026-08-24T17:20:00","CWLP.TEA_1.AZ","36.54","-0.84","0.00"],["2026-08-24T17:20:00","DECO.APPLE","32.47","-0.65","-4.26"],["2026-08-24T17:20:00","DECO.AZ","33.19","0.07","-4.26"],["2026-08-24T17:20:00","DECO.BAUER.MVP","32.37","-0.68","-4.33"],["2026-08-24T17:20:00","DECO.BELRV.MVP","32.71","-0.59","-4.08"],["2026-08-24T17:20:00","DECO.BLR1.DEMO","32.71","-0.59","-4.08"],["2026-08-24T17:20:00","DECO.BLR1.MPPA","32.71","-0.59","-4.08"],["2026-08-24T17:20:00","DECO.BLR2.DEMO","32.46","-0.84","-4.08"],["2026-08-24T17:20:00","DECO.BLR2.MPPA","32.46","-0.84","-4.08"],["2026-08-24T17:20:00","DECO.BROOKFLD1","32.44","-0.67","-4.27"],["2026-08-24T17:20:00","DECO.BRP11","32.80","-0.52","-4.06"],["2026-08-24T17:20:00","DECO.BRP121","32.71","-0.59","-4.08"],["2026-08-24T17:20:00","DECO.BRP122","32.71","-0.59","-4.08"],["2026-08-24T17:20:00","DECO.BRP13","32.71","-0.59","-4.08"],["2026-08-24T17:20:00","DECO.BSEDTE1","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.BWEC.11","32.70","-0.60","-4.08"],["2026-08-24T17:20:00","DECO.BWEC.12","32.70","-0.60","-4.08"],["2026-08-24T17:20:00","DECO.BWECSTG1","32.70","-0.60","-4.08"],["2026-08-24T17:20:00","DECO.CC.BWEC","32.70","-0.60","-4.08"],["2026-08-24T17:20:00","DECO.CC.DIG2","32.38","-0.86","-4.14"],["2026-08-24T17:20:00","DECO.CC.DIG3","32.42","-0.82","-4.14"],["2026-08-24T17:20:00","DECO.CENOAKS","32.48","-0.64","-4.26"],["2026-08-24T17:20:00","DECO.CMS_AK","32.49","-0.75","-4.14"],["2026-08-24T17:20:00","DECO.CMS_THMB","35.19","2.06","-4.25"],["2026-08-24T17:20:00","DECO.CMSM_1.AZ","32.54","-0.70","-4.14"],["2026-08-24T17:20:00","DECO.CMSMROA","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.COFAXP11","32.85","0.11","-4.64"],["2026-08-24T17:20:00","DECO.CROS","33.18","0.06","-4.26"],["2026-08-24T17:20:00","DECO.CWEP","32.33","-0.75","-4.30"],["2026-08-24T17:20:00","DECO.DAYTN.ARR","32.12","-0.89","-4.37"],["2026-08-24T17:20:00","DECO.DEAN111","32.80","-0.52","-4.06"],["2026-08-24T17:20:00","DECO.DEAN112","32.80","-0.52","-4.06"],["2026-08-24T17:20:00","DECO.DEAN121","32.80","-0.52","-4.06"],["2026-08-24T17:20:00","DECO.DEAN122","32.80","-0.52","-4.06"],["2026-08-24T17:20:00","DECO.DEERFLD","32.42","-0.73","-4.23"],["2026-08-24T17:20:00","DECO.DFWE2","32.44","-0.71","-4.23"],["2026-08-24T17:20:00","DECO.DIGG1","32.44","-0.80","-4.14"],["2026-08-24T17:20:00","DECO.DIGG2","32.36","-0.88","-4.14"],["2026-08-24T17:20:00","DECO.DIGG3","32.42","-0.82","-4.14"],["2026-08-24T17:20:00","DECO.DIGS2","32.43","-0.81","-4.14"],["2026-08-24T17:20:00","DECO.DIGS3","32.43","-0.81","-4.14"],["2026-08-24T17:20:00","DECO.DIGSINT","32.43","-0.81","-4.14"],["2026-08-24T17:20:00","DECO.DLRYP11","32.84","-0.40","-4.14"],["2026-08-24T17:20:00","DECO.DLRYP12","32.84","-0.40","-4.14"],["2026-08-24T17:20:00","DECO.DR.123NET","33.25","0.10","-4.23"],["2026-08-24T17:20:00","DECO.DR.DEMO","33.24","0.01","-4.15"],["2026-08-24T17:20:00","DECO.DR.GLW","32.73","-0.46","-4.19"],["2026-08-24T17:20:00","DECO.DR.POET","33.45","0.40","-4.33"],["2026-08-24T17:20:00","DECO.DR.TRGT","33.08","-0.07","-4.23"],["2026-08-24T17:20:00","DECO.E.TRENTON","32.41","-0.74","-4.23"],["2026-08-24T17:20:00","EES.NINEMILE4","40.05","-1.00","3.67"],["2026-08-24T17:20:00","EES.NINEMILE5","40.13","-0.92","3.67"],["2026-08-24T17:20:00","EES.NOPLD","40.20","-0.65","3.47"],["2026-08-24T17:20:00","EES.NOPS_1","39.90","-0.67","3.19"],["2026-08-24T17:20:00","EES.NOPS_2","39.90","-0.67","3.19"],["2026-08-24T17:20:00","EES.NOPS_3","39.90","-0.67","3.19"],["2026-08-24T17:20:00","EES.NOPS_4","39.87","-0.70","3.19"],["2026-08-24T17:20:00","EES.NOPS_5","39.87","-0.70","3.19"],["2026-08-24T17:20:00","EES.NOPS_6","39.87","-0.70","3.19"],["2026-08-24T17:20:00","EES.NOPS_7","39.87","-0.70","3.19"],["2026-08-24T17:20:00","EES.NSIDE1.ARR","26.11","-1.43","-9.84"],["2026-08-24T17:20:00","EES.NSIDE2.ARR","26.11","-1.43","-9.84"],["2026-08-24T17:20:00","EES.OAK_RG_GEN","25.74","-1.80","-9.84"],["2026-08-24T17:20:00","EES.OCAPS_1A","52.43","0.76","14.29"],["2026-08-24T17:20:00","EES.OCAPS_1B","55.38","1.08","16.92"],["2026-08-24T17:20:00","EES.OCAPS_1C","55.37","1.07","16.92"],["2026-08-24T17:20:00","EES.OUACH_1","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EES.OUACH_2","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EES.OUACH_3","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EES.OXBOW","41.65","-0.86","5.13"],["2026-08-24T17:20:00","EES.PANAM1.ARR","41.43","-0.46","4.51"],["2026-08-24T17:20:00","EES.PERVL1","25.61","-1.93","-9.84"],["2026-08-24T17:20:00","EES.PERVL1.ARR","25.61","-1.93","-9.84"],["2026-08-24T17:20:00","EES.PERVL2.ARR","25.61","-1.93","-9.84"],["2026-08-24T17:20:00","EES.PERVL2_CT","25.61","-1.93","-9.84"],["2026-08-24T17:20:00","EES.PLAHTC.ARR","26.09","-1.45","-9.84"],["2026-08-24T17:20:00","EES.RBRSW2.ARR","26.14","-1.40","-9.84"],["2026-08-24T17:20:00","EES.RBRSW5.ARR","26.11","-1.43","-9.84"],["2026-08-24T17:20:00","EES.RCTHOMAS","48.29","0.76","10.15"],["2026-08-24T17:20:00","EES.REXBRW.ARR","26.07","-1.47","-9.84"],["2026-08-24T17:20:00","EES.RICE1","56.85","-0.04","19.51"],["2026-08-24T17:20:00","EES.RICHD1.ARR","52.39","-0.80","15.81"],["2026-08-24T17:20:00","EES.RICHD2.ARR","52.39","-0.80","15.81"],["2026-08-24T17:20:00","EES.RILLA.ARR","25.76","-1.78","-9.84"],["2026-08-24T17:20:00","EES.RVRBEND1","41.48","-1.04","5.14"],["2026-08-24T17:20:00","EES.SABINE1","55.16","0.86","16.92"],["2026-08-24T17:20:00","EES.SABINE3","55.13","0.83","16.92"],["2026-08-24T17:20:00","EES.SABINE4","52.42","0.75","14.29"],["2026-08-24T17:20:00","EES.SABINE5","52.23","0.56","14.29"],["2026-08-24T17:20:00","EES.SAM_DAM_12","129.51","0.95","91.18"],["2026-08-24T17:20:00","EES.SAN_JC1_CT","47.44","0.46","9.60"],["2026-08-24T17:20:00","EES.SAN_JC2_CT","47.44","0.46","9.60"],["2026-08-24T17:20:00","EES.SHEC","52.02","1.22","13.42"],["2026-08-24T17:20:00","EES.SLEMCO","53.89","0.22","16.29"],["2026-08-24T17:20:00","EES.SLRD","26.89","-0.65","-9.84"],["2026-08-24T17:20:00","EES.SPORT1.ARR","40.16","-0.89","3.67"],["2026-08-24T17:20:00","EES.SPORT2.ARR","40.16","-0.89","3.67"],["2026-08-24T17:20:00","EES.SRMPA","57.64","1.56","18.70"],["2026-08-24T17:20:00","EES.SRMPA_1.AZ","57.64","1.56","18.70"],["2026-08-24T17:20:00","EES.STERL7","25.52","-2.02","-9.84"],["2026-08-24T17:20:00","EES.STJAMES","41.52","-0.64","4.78"],["2026-08-24T17:20:00","EES.STL115.ARR","25.52","-2.02","-9.84"],["2026-08-24T17:20:00","EES.STLN11.ARR","25.56","-1.98","-9.84"],["2026-08-24T17:20:00","EES.STLNG1.ARR","25.56","-1.98","-9.84"],["2026-08-24T17:20:00","EES.STLNG2.ARR","25.59","-1.95","-9.84"],["2026-08-24T17:20:00","EES.STLNG3.ARR","25.59","-1.95","-9.84"],["2026-08-24T17:20:00","EES.STLNG5.ARR","25.59","-1.95","-9.84"],["2026-08-24T17:20:00","EES.STRSOL","25.50","-2.04","-9.84"],["2026-08-24T17:20:00","EES.SWTZ1.ARR","25.80","-1.74","-9.84"],["2026-08-24T17:20:00","EES.TAFTCOGEN","40.56","-1.26","4.44"],["2026-08-24T17:20:00","EES.TOL_BEND1","337.69","0.43","299.88"],["2026-08-24T17:20:00","EES.TOL_BEND2","337.69","0.43","299.88"],["2026-08-24T17:20:00","EES.UCB","40.59","-1.23","4.44"],["2026-08-24T17:20:00","EES.UCBECO","40.59","-1.23","4.44"],["2026-08-24T17:20:00","EES.UCBSUP","40.59","-1.23","4.44"],["2026-08-24T17:20:00","EES.UMBRIELSOL","49.57","0.13","12.06"],["2026-08-24T17:20:00","EES.VIDALIA","25.25","-2.29","-9.84"],["2026-08-24T17:20:00","EES.VIGNES.ARR","40.97","-0.58","4.17"],["2026-08-24T17:20:00","EES.WASHEC_CT1","26.38","-1.16","-9.84"],["2026-08-24T17:20:00","EES.WASHEC_CT2","26.38","-1.16","-9.84"],["2026-08-24T17:20:00","EES.WATRFD2","40.65","-1.17","4.44"],["2026-08-24T17:20:00","EES.WATRFD3","40.61","-1.21","4.44"],["2026-08-24T17:20:00","EES.WATRFD4_CT","40.65","-1.17","4.44"],["2026-08-24T17:20:00","EES.WLGLN2.ARR","41.94","-0.54","5.10"],["2026-08-24T17:20:00","EES.WLTGR1.ARR","25.57","-1.97","-9.84"],["2026-08-24T17:20:00","EES.WLWGN1.ARR","42.11","-0.51","5.24"],["2026-08-24T17:20:00","EES.WLWGN3.ARR","42.11","-0.51","5.24"],["2026-08-24T17:20:00","EKPC","36.15","-1.23","0.00"],["2026-08-24T17:20:00","EMBA.AEPE17","25.31","-2.23","-9.84"],["2026-08-24T17:20:00","EMBA.ATTALA1","26.04","-1.50","-9.84"],["2026-08-24T17:20:00","EMBA.CC.CHCTW","25.96","-1.58","-9.84"],["2026-08-24T17:20:00","EMBA.CC.HINDS1","26.05","-1.49","-9.84"],["2026-08-24T17:20:00","EMBA.CHCTWCT1","25.95","-1.59","-9.84"],["2026-08-24T17:20:00","EMBA.CHCTWCT2","25.96","-1.58","-9.84"],["2026-08-24T17:20:00","EMBA.CHCTWCT3","25.96","-1.58","-9.84"],["2026-08-24T17:20:00","EMBA.CHCTWST4","25.98","-1.56","-9.84"],["2026-08-24T17:20:00","EMBA.DELTA_WND","25.62","-1.92","-9.84"],["2026-08-24T17:20:00","EMBA.DR.EML20","25.96","-1.58","-9.84"],["2026-08-24T17:20:00","EMBA.EMILD","26.38","-1.16","-9.84"],["2026-08-24T17:20:00","EMBA.EMILD.RLA","26.38","-1.16","-9.84"],["2026-08-24T17:20:00","EMBA.G_ANDRUS1","24.86","-2.68","-9.84"],["2026-08-24T17:20:00","EMBA.G_GULF_A","25.70","-1.84","-9.84"],["2026-08-24T17:20:00","EMBA.G_GULF_M","25.70","-1.84","-9.84"],["2026-08-24T17:20:00","EMBA.G_GULF_N","25.70","-1.84","-9.84"],["2026-08-24T17:20:00","EMBA.GREER170","26.13","-1.41","-9.84"],["2026-08-24T17:20:00","MEC.NORTHENG","36.55","-0.83","0.00"],["2026-08-24T17:20:00","MEC.NWHAR_IBR","36.74","-0.64","0.00"],["2026-08-24T17:20:00","MEC.OAKGRM.MVP","35.96","-1.42","0.00"],["2026-08-24T17:20:00","MEC.OBRIEN","36.43","-0.95","0.00"],["2026-08-24T17:20:00","MEC.OBRIEN.MVP","36.49","-0.89","0.00"],["2026-08-24T17:20:00","MEC.ORIENT1","36.80","-0.58","0.00"],["2026-08-24T17:20:00","MEC.OTTUMWA1","35.74","-1.64","0.00"],["2026-08-24T17:20:00","MEC.PALOALTO1","36.51","-0.87","0.00"],["2026-08-24T17:20:00","MEC.PELLA","37.09","-0.29","0.00"],["2026-08-24T17:20:00","MEC.PHEC_1","37.43","0.05","0.00"],["2026-08-24T17:20:00","MEC.PHEC_2","37.43","0.05","0.00"],["2026-08-24T17:20:00","MEC.PHEC_3","37.43","0.05","0.00"],["2026-08-24T17:20:00","MEC.PLYMOUTH1","36.54","-0.84","0.00"],["2026-08-24T17:20:00","MEC.PMEU_1.AZ","37.09","-0.29","0.00"],["2026-08-24T17:20:00","MEC.POCHNT_1","36.68","-0.70","0.00"],["2026-08-24T17:20:00","MEC.PPWIND","36.74","-0.64","0.00"],["2026-08-24T17:20:00","MEC.PRAIRIE","36.35","-1.03","0.00"],["2026-08-24T17:20:00","MEC.RHILLS14","37.58","0.20","0.00"],["2026-08-24T17:20:00","MEC.RHILLS58","37.58","0.20","0.00"],["2026-08-24T17:20:00","MEC.RIVSID.ARR","36.11","-1.27","0.00"],["2026-08-24T17:20:00","MEC.RLGY01","36.24","-1.14","0.00"],["2026-08-24T17:20:00","MEC.ROLLHILL_1","36.65","-0.73","0.00"],["2026-08-24T17:20:00","MEC.ROLLHILL_2","36.64","-0.74","0.00"],["2026-08-24T17:20:00","MEC.ROLLHILL_3","36.58","-0.80","0.00"],["2026-08-24T17:20:00","MEC.RRHP_U1","36.95","-0.43","0.00"],["2026-08-24T17:20:00","MEC.RRHP_U2","36.85","-0.53","0.00"],["2026-08-24T17:20:00","MEC.SHENDHILLS","36.77","-0.61","0.00"],["2026-08-24T17:20:00","MEC.SHENDO_1","37.72","0.34","0.00"],["2026-08-24T17:20:00","MEC.SOTHRNHL1","36.85","-0.53","0.00"],["2026-08-24T17:20:00","MEC.STORMLK_1","37.43","0.05","0.00"],["2026-08-24T17:20:00","MEC.SYCAMO_1","37.31","-0.07","0.00"],["2026-08-24T17:20:00","MEC.SYCAMO_2","37.31","-0.07","0.00"],["2026-08-24T17:20:00","MEC.UPLS_1.AZ","36.09","-1.29","0.00"],["2026-08-24T17:20:00","MEC.UPLS_2.AZ","36.75","-0.63","0.00"],["2026-08-24T17:20:00","MEC.VICTRM_1","36.73","-0.65","0.00"],["2026-08-24T17:20:00","MEC.VIENNA1","36.76","-0.62","0.00"],["2026-08-24T17:20:00","MEC.WALNUT_W1","37.21","-0.17","0.00"],["2026-08-24T17:20:00","MEC.WEBSTR.MVP","36.88","-0.50","0.00"],["2026-08-24T17:20:00","MEC.WELLSBURG","36.91","-0.47","0.00"],["2026-08-24T17:20:00","MEC.WSEC3","36.79","-0.59","0.00"],["2026-08-24T17:20:00","MEC.WSEC4","36.79","-0.59","0.00"],["2026-08-24T17:20:00","MGE.AZ","36.79","-0.59","0.00"],["2026-08-24T17:20:00","MGE.BLT_ESR1","36.84","-0.54","0.00"],["2026-08-24T17:20:00","MGE.BLTPLTG6","36.72","-0.66","0.00"],["2026-08-24T17:20:00","MGE.BLTPLTG7","36.72","-0.66","0.00"],["2026-08-24T17:20:00","MGE.CARDNL.MVP","36.20","-1.18","0.00"],["2026-08-24T17:20:00","MGE.DANE_CTY","36.73","-0.65","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG01","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG02","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG03","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG04","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG05","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG06","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG07","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG08","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG09","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.DRR.DG10","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.HERMSDORF","36.83","-0.55","0.00"],["2026-08-24T17:20:00","MGE.HKP_ESR1","36.61","-0.77","0.00"],["2026-08-24T17:20:00","MGE.JOUCOLUM1","35.80","-1.58","0.00"],["2026-08-24T17:20:00","MGE.JOUCOLUM2","35.81","-1.57","0.00"],["2026-08-24T17:20:00","MGE.LRRGTOT","38.15","0.77","0.00"],["2026-08-24T17:20:00","MGE.MGE","36.79","-0.59","0.00"],["2026-08-24T17:20:00","MGE.MOREY","36.76","-0.62","0.00"],["2026-08-24T17:20:00","MGE.OBRIEN_N","36.62","-0.76","0.00"],["2026-08-24T17:20:00","MGE.OBRIEN_S","36.62","-0.76","0.00"],["2026-08-24T17:20:00","MGE.OBRIEN_W","36.50","-0.88","0.00"],["2026-08-24T17:20:00","MGE.PINE_HILL","36.81","-0.57","0.00"],["2026-08-24T17:20:00","MGE.SIX_MILE","36.61","-0.77","0.00"],["2026-08-24T17:20:00","MGE.SSD_ESR1","36.50","-0.88","0.00"],["2026-08-24T17:20:00","MGE.SSD_ESR2","36.50","-0.88","0.00"],["2026-08-24T17:20:00","MGE.SSD_SLR1","36.50","-0.88","0.00"],["2026-08-24T17:20:00","MGE.SSD_SLR2","36.50","-0.88","0.00"],["2026-08-24T17:20:00","MGE.STRIX","36.50","-0.88","0.00"],["2026-08-24T17:20:00","MGE.TYTO","36.84","-0.54","0.00"],["2026-08-24T17:20:00","MGE.WCCF","36.80","-0.58","0.00"],["2026-08-24T17:20:00","MGE.WMARIN034","38.05","0.67","0.00"],["2026-08-24T17:20:00","MGE.WMD_ESR1","36.44","-0.94","0.00"],["2026-08-24T17:20:00","MHEB","36.56","-0.82","0.00"],["2026-08-24T17:20:00","MHEB_EAR","36.52","-0.86","0.00"],["2026-08-24T17:20:00","MICHIGAN.HUB","31.38","-0.42","-5.58"],["2026-08-24T17:20:00","MINN.HUB","39.12","1.74","0.00"],["2026-08-24T17:20:00","MIUP.ARCP","37.85","0.47","0.00"],["2026-08-24T17:20:00","MIUP.BRULEGHYD","38.42","1.04","0.00"],["2026-08-24T17:20:00","MIUP.CHALKHILL","38.10","0.72","0.00"],["2026-08-24T17:20:00","MIUP.CLOV","37.85","0.47","0.00"],["2026-08-24T17:20:00","MIUP.CLVHDRTN1","36.69","-0.69","0.00"],["2026-08-24T17:20:00","MIUP.DETRDBN1","38.40","1.02","0.00"],["2026-08-24T17:20:00","MIUP.DFTR13N1","37.13","-0.25","0.00"],["2026-08-24T17:20:00","MIUP.FAIRBNKS1","37.66","0.28","0.00"],["2026-08-24T17:20:00","MIUP.GARSPV1","37.76","0.38","0.00"],["2026-08-24T17:20:00","MIUP.GARSPV2","37.76","0.38","0.00"],["2026-08-24T17:20:00","MIUP.GARWND1","37.76","0.38","0.00"],["2026-08-24T17:20:00","MIUP.GARWND2","37.76","0.38","0.00"],["2026-08-24T17:20:00","MIUP.KUESTER11","37.51","0.13","0.00"],["2026-08-24T17:20:00","MIUP.KUESTER12","37.51","0.13","0.00"],["2026-08-24T17:20:00","EAI.NLR_1.AZ","26.70","-0.84","-9.84"],["2026-08-24T17:20:00","EAI.NLRLD","26.70","-0.84","-9.84"],["2026-08-24T17:20:00","EAI.NPTSOL","26.53","-1.01","-9.84"],["2026-08-24T17:20:00","EAI.NWMADRIDSO","26.58","-0.96","-9.84"],["2026-08-24T17:20:00","EAI.OMLP_1.AZ","27.05","-0.49","-9.84"],["2026-08-24T17:20:00","EAI.PBENRGY_CT","25.44","-2.10","-9.84"],["2026-08-24T17:20:00","EAI.PBENRGY_ST","25.48","-2.06","-9.84"],["2026-08-24T17:20:00","EAI.PLUM_1C","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","EAI.PLUM_PPEA","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","EAI.PLUM1_MEUC","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","EAI.PLUM2_MEUC","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","EAI.PLUMPT","26.56","-0.98","-9.84"],["2026-08-24T17:20:00","EAI.PMISTSOL","25.06","-2.48","-9.84"],["2026-08-24T17:20:00","EAI.QUARTZ","26.24","-1.30","-9.84"],["2026-08-24T17:20:00","EAI.REDFDSOLAR","25.15","-2.39","-9.84"],["2026-08-24T17:20:00","EAI.REMMEL123","25.34","-2.20","-9.84"],["2026-08-24T17:20:00","EAI.RITCH3.ARR","25.76","-1.78","-9.84"],["2026-08-24T17:20:00","EAI.SEARCY","26.54","-1.00","-9.84"],["2026-08-24T17:20:00","EAI.SHRDN1.ARR","25.86","-1.68","-9.84"],["2026-08-24T17:20:00","EAI.SHRDN2.ARR","25.86","-1.68","-9.84"],["2026-08-24T17:20:00","EAI.SHRDN3.ARR","25.86","-1.68","-9.84"],["2026-08-24T17:20:00","EAI.STUTTGART","25.74","-1.80","-9.84"],["2026-08-24T17:20:00","EAI.UPS1_CT1","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS1_CT2","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS1_ST","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS2_CT1","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS2_CT2","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS2_ST","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS3_CT1","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS3_CT2","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS3_ST","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS4_CT1","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS4_CT2","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.UPS4_ST","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EAI.WBSOL","25.86","-1.68","-9.84"],["2026-08-24T17:20:00","EAI.WH_BLUFF1","25.93","-1.61","-9.84"],["2026-08-24T17:20:00","EAI.WH_BLUFF2","25.81","-1.73","-9.84"],["2026-08-24T17:20:00","EAI.WHBLF.ARR","25.91","-1.63","-9.84"],["2026-08-24T17:20:00","EAI.WMPSOL","25.76","-1.78","-9.84"],["2026-08-24T17:20:00","EAI.WMULD_1.AZ","26.32","-1.22","-9.84"],["2026-08-24T17:20:00","EAI.WMULDLD","26.32","-1.22","-9.84"],["2026-08-24T17:20:00","EAI.WODLN1.ARR","26.18","-1.36","-9.84"],["2026-08-24T17:20:00","EAI.WSTMMP.ARR","26.62","-0.92","-9.84"],["2026-08-24T17:20:00","EAI.WTBLF5.ARR","25.93","-1.61","-9.84"],["2026-08-24T17:20:00","EDE","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","EDE.PLUM","36.40","-0.98","0.00"],["2026-08-24T17:20:00","EES.ACAD2_CT1","52.38","-0.81","15.81"],["2026-08-24T17:20:00","EES.ACAD2_CT2","52.38","-0.81","15.81"],["2026-08-24T17:20:00","EES.ACAD2_ST","52.38","-0.81","15.81"],["2026-08-24T17:20:00","EES.ACADA1.ARR","52.38","-0.81","15.81"],["2026-08-24T17:20:00","EES.ACADA2.ARR","52.38","-0.81","15.81"],["2026-08-24T17:20:00","EES.AIRLIN.ARR","41.06","-0.51","4.19"],["2026-08-24T17:20:00","EES.AIRLIQ_GEI","42.01","-0.34","4.97"],["2026-08-24T17:20:00","EES.AMITESO","27.48","-0.06","-9.84"],["2026-08-24T17:20:00","EES.AXIALL","55.85","-0.64","19.11"],["2026-08-24T17:20:00","EES.AXLPLQ","42.04","-0.52","5.18"],["2026-08-24T17:20:00","EES.BASFVFW","52.60","0.92","14.30"],["2026-08-24T17:20:00","EES.BASTAP.ARR","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EES.BASTP1.ARR","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EES.BASTR1.ARR","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EES.BASTR2.ARR","25.58","-1.96","-9.84"],["2026-08-24T17:20:00","EES.BC1_1","41.70","-0.81","5.13"],["2026-08-24T17:20:00","EES.BC1_2","41.70","-0.81","5.13"],["2026-08-24T17:20:00","EES.BC1_3","41.70","-0.81","5.13"],["2026-08-24T17:20:00","EES.BC1_4","41.70","-0.81","5.13"],["2026-08-24T17:20:00","EES.BC2_1","41.87","-0.84","5.33"],["2026-08-24T17:20:00","EES.BC2_2","41.87","-0.84","5.33"],["2026-08-24T17:20:00","EES.BC2_3","41.87","-0.84","5.33"],["2026-08-24T17:20:00","EES.BGTEL1.ARR","41.47","-0.45","4.54"],["2026-08-24T17:20:00","EES.BRAZ_1.AZ","36.37","1.34","-2.35"],["2026-08-24T17:20:00","EES.BRAZLD","36.67","1.32","-2.03"],["2026-08-24T17:20:00","EES.BRTNY1.ARR","41.84","-0.44","4.90"],["2026-08-24T17:20:00","EES.BRTNY2.ARR","41.84","-0.44","4.90"],["2026-08-24T17:20:00","EES.BURAS.ARR","40.28","-0.72","3.62"],["2026-08-24T17:20:00","EES.BXTRW5.ARR","25.90","-1.64","-9.84"],["2026-08-24T17:20:00","EES.BXTRWL.ARR","25.90","-1.64","-9.84"],["2026-08-24T17:20:00","EES.BXWSN2.ARR","25.93","-1.61","-9.84"],["2026-08-24T17:20:00","EES.BYCT1","52.70","-1.55","16.87"],["2026-08-24T17:20:00","EES.BYCT2","52.65","-1.60","16.87"],["2026-08-24T17:20:00","EES.BYCT3","52.66","-1.59","16.87"],["2026-08-24T17:20:00","EES.BYCT4","52.66","-1.59","16.87"],["2026-08-24T17:20:00","EES.BYGL","25.45","-2.09","-9.84"],["2026-08-24T17:20:00","EES.CALCAS1_CT","55.13","-0.40","18.15"],["2026-08-24T17:20:00","EES.CALCAS2_CT","55.13","-0.40","18.15"],["2026-08-24T17:20:00","EES.CALDWEL.AZ","29.48","1.94","-9.84"],["2026-08-24T17:20:00","EES.CALDWELL","29.48","1.94","-9.84"],["2026-08-24T17:20:00","EES.CARV_A","41.73","-0.65","5.00"],["2026-08-24T17:20:00","EES.CARV_BC","41.73","-0.65","5.00"],["2026-08-24T17:20:00","EES.CC.ACAD2","52.38","-0.81","15.81"],["2026-08-24T17:20:00","EES.CC.JWL_1","40.17","-1.25","4.04"],["2026-08-24T17:20:00","EES.CC.JWL_2","40.16","-1.26","4.04"],["2026-08-24T17:20:00","EES.CC.LKCHAR","56.87","-1.02","20.51"],["2026-08-24T17:20:00","EES.CC.MTCPS","42.92","-0.23","5.77"],["2026-08-24T17:20:00","EES.CC.NINEM6","39.92","-1.14","3.68"],["2026-08-24T17:20:00","EES.CC.NOPS","39.88","-0.69","3.19"],["2026-08-24T17:20:00","WEC.PARIS01S1","35.81","-1.57","0.00"],["2026-08-24T17:20:00","WEC.PARIS01S2","35.96","-1.42","0.00"],["2026-08-24T17:20:00","WEC.PARIS01S3","35.81","-1.57","0.00"],["2026-08-24T17:20:00","WEC.PARIS01S4","35.81","-1.57","0.00"],["2026-08-24T17:20:00","WEC.PB1AUX","36.10","-1.28","0.00"],["2026-08-24T17:20:00","WEC.PB2AUX","36.10","-1.28","0.00"],["2026-08-24T17:20:00","WEC.PLSNT1.MVP","36.15","-1.23","0.00"],["2026-08-24T17:20:00","WEC.PORTWA1CT1","35.09","-2.29","0.00"],["2026-08-24T17:20:00","WEC.PORTWA1CT2","35.09","-2.29","0.00"],["2026-08-24T17:20:00","WEC.PORTWA1ST0","35.17","-2.21","0.00"],["2026-08-24T17:20:00","WEC.PORTWCT1","35.09","-2.29","0.00"],["2026-08-24T17:20:00","WEC.PORTWCT2","35.09","-2.29","0.00"],["2026-08-24T17:20:00","WEC.PORTWST1","35.17","-2.21","0.00"],["2026-08-24T17:20:00","WEC.PS_ESR1","35.96","-1.42","0.00"],["2026-08-24T17:20:00","WEC.PS_ESR1_LD","35.96","-1.42","0.00"],["2026-08-24T17:20:00","WEC.PS_SLR1","35.96","-1.42","0.00"],["2026-08-24T17:20:00","WEC.PTBEACB5","36.10","-1.28","0.00"],["2026-08-24T17:20:00","WEC.PTBHGB1","36.00","-1.38","0.00"],["2026-08-24T17:20:00","WEC.PTBHGB2","36.00","-1.38","0.00"],["2026-08-24T17:20:00","WEC.RBC1","37.54","0.16","0.00"],["2026-08-24T17:20:00","WEC.ROOT_PIKE","36.13","-1.25","0.00"],["2026-08-24T17:20:00","WEC.S","36.56","-0.82","0.00"],["2026-08-24T17:20:00","WEC.UNIVEV130","34.91","-2.47","0.00"],["2026-08-24T17:20:00","WEC.VALLYGA1","36.65","-0.73","0.00"],["2026-08-24T17:20:00","WEC.VALLYGA2","36.68","-0.70","0.00"],["2026-08-24T17:20:00","WEC.WEPM_1.AZ","37.85","0.47","0.00"],["2026-08-24T17:20:00","WEC.WEPM_2.AZ","38.40","1.02","0.00"],["2026-08-24T17:20:00","WEC.WPPI","37.33","-0.05","0.00"],["2026-08-24T17:20:00","WEC.WPPI_1.AZ","37.19","-0.19","0.00"],["2026-08-24T17:20:00","WEC.WPPI_3.AZ","38.11","0.73","0.00"],["2026-08-24T17:20:00","WFEC","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","WPS.AZ","38.22","0.84","0.00"],["2026-08-24T17:20:00","WPS.BDGHLW1S","36.72","-0.66","0.00"],["2026-08-24T17:20:00","WPS.CC.FOX1","36.31","-1.07","0.00"],["2026-08-24T17:20:00","WPS.CC.FOX2","36.31","-1.07","0.00"],["2026-08-24T17:20:00","WPS.COLUMBIA1","35.80","-1.58","0.00"],["2026-08-24T17:20:00","WPS.COLUMBIA2","35.81","-1.57","0.00"],["2026-08-24T17:20:00","WPS.CRANECREK","38.63","1.25","0.00"],["2026-08-24T17:20:00","WPS.CUSTEGEN1","37.66","0.28","0.00"],["2026-08-24T17:20:00","WPS.DEPERE","37.90","0.52","0.00"],["2026-08-24T17:20:00","WPS.DPC.WESTN4","38.04","0.66","0.00"],["2026-08-24T17:20:00","WPS.DRR.NWATER","38.09","0.71","0.00"],["2026-08-24T17:20:00","WPS.FORWARD","36.23","-1.15","0.00"],["2026-08-24T17:20:00","WPS.FORWARD_LD","36.23","-1.15","0.00"],["2026-08-24T17:20:00","WPS.FOX_CT1","36.31","-1.07","0.00"],["2026-08-24T17:20:00","WPS.FOX_CT2","36.31","-1.07","0.00"],["2026-08-24T17:20:00","WPS.FOX_ST1_1","36.30","-1.08","0.00"],["2026-08-24T17:20:00","WPS.FOX_ST1_2","36.30","-1.08","0.00"],["2026-08-24T17:20:00","WPS.GLU","37.99","0.61","0.00"],["2026-08-24T17:20:00","WPS.GRFTR.ARR","39.57","2.19","0.00"],["2026-08-24T17:20:00","WPS.HNSATOA","38.52","1.14","0.00"],["2026-08-24T17:20:00","WPS.LAKEFRN95","37.21","-0.17","0.00"],["2026-08-24T17:20:00","WPS.LAKEFRN99","37.21","-0.17","0.00"],["2026-08-24T17:20:00","WPS.MENOMPK","38.40","1.02","0.00"],["2026-08-24T17:20:00","WPS.MEWD_M1","39.22","1.84","0.00"],["2026-08-24T17:20:00","WPS.MPU","37.29","-0.09","0.00"],["2026-08-24T17:20:00","WPS.MPUG_1.AZ","37.29","-0.09","0.00"],["2026-08-24T17:20:00","WPS.OCONTO.DPC","37.86","0.48","0.00"],["2026-08-24T17:20:00","WPS.PORTAGE","38.41","1.03","0.00"],["2026-08-24T17:20:00","WPS.PTBEACH_PV","36.02","-1.36","0.00"],["2026-08-24T17:20:00","WPS.PULLIAM31","38.09","0.71","0.00"],["2026-08-24T17:20:00","WPS.REDBARN1W","36.68","-0.70","0.00"],["2026-08-24T17:20:00","WPS.TWOCRK1S","35.99","-1.39","0.00"],["2026-08-24T17:20:00","WPS.UMERC","38.33","0.95","0.00"],["2026-08-24T17:20:00","WPS.WEM31","38.23","0.85","0.00"],["2026-08-24T17:20:00","WPS.WEM32","38.14","0.76","0.00"],["2026-08-24T17:20:00","WPS.WEM33","38.14","0.76","0.00"],["2026-08-24T17:20:00","WPS.WESRCE1_LD","37.73","0.35","0.00"],["2026-08-24T17:20:00","WPS.WESRCE2_LD","37.80","0.42","0.00"],["2026-08-24T17:20:00","WPS.WESTON11","37.73","0.35","0.00"],["2026-08-24T17:20:00","WPS.WESTON12","37.73","0.35","0.00"],["2026-08-24T17:20:00","WPS.WESTON13","37.73","0.35","0.00"],["2026-08-24T17:20:00","WPS.WESTON14","37.73","0.35","0.00"],["2026-08-24T17:20:00","WPS.WESTON15","37.80","0.42","0.00"],["2026-08-24T17:20:00","WPS.WESTON16","37.80","0.42","0.00"],["2026-08-24T17:20:00","WPS.WESTON17","37.80","0.42","0.00"],["2026-08-24T17:20:00","WPS.WESTON3","37.83","0.45","0.00"],["2026-08-24T17:20:00","WPS.WESTON4","38.04","0.66","0.00"],["2026-08-24T17:20:00","WPS.WPSE","38.33","0.95","0.00"],["2026-08-24T17:20:00","WPS.WPSM","38.21","0.83","0.00"],["2026-08-24T17:20:00","WR","28.81","-0.56","-8.01"],["2026-08-24T17:20:00","WR.MEUC_1.AZ","36.52","-0.86","0.00"],["2026-08-24T17:20:00","WR.MEUCFRED1","35.74","-1.64","0.00"],["2026-08-24T17:20:00","WR.MEUCFRED2","35.74","-1.64","0.00"],["2026-08-24T17:20:00","WR.MEUCLADD","36.50","-0.88","0.00"],["2026-08-24T17:20:00","WR.MOWR","36.52","-0.86","0.00"],["2026-08-24T17:20:00","WR.MOWR_1.AZ","36.52","-0.86","0.00"],["2026-08-24T17:20:00","WR.THAYERLD","36.52","-0.86","0.00"],["2026-08-24T17:20:00","YAD","36.42","-0.96","0.00"],["2026-08-24T17:25:00","CIN.SUCRKGT2","35.67","-2.15","0.00"],["2026-08-24T17:25:00","CIN.SUCRKST1","35.67","-2.15","0.00"],["2026-08-24T17:25:00","CIN.SUGRCK.MVP","35.67","-2.15","0.00"],["2026-08-24T17:25:00","CIN.TIPMONT","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.TWINBR1","38.00","0.18","0.00"],["2026-08-24T17:25:00","CIN.WABASL.ARR","36.37","-1.45","0.00"],["2026-08-24T17:25:00","CIN.WBSPSI.ARR","37.03","-0.79","0.00"],["2026-08-24T17:25:00","CIN.WHEATCTG1","36.49","-1.33","0.00"],["2026-08-24T17:25:00","CIN.WHEATCTG2","36.49","-1.33","0.00"],["2026-08-24T17:25:00","CIN.WHEATCTG3","36.49","-1.33","0.00"],["2026-08-24T17:25:00","CIN.WHEATCTG4","36.49","-1.33","0.00"],["2026-08-24T17:25:00","CIN.WHTSLR.SIG","36.85","-0.97","0.00"],["2026-08-24T17:25:00","CIN.WRHILND","36.42","-1.40","0.00"],["2026-08-24T17:25:00","CIN.WVPA.BNLIL","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.WVPA.PSI","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.WVPA_1.AZ","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CLEC.ACA11","29.72","-0.53","-7.57"],["2026-08-24T17:25:00","CLEC.ACA12","29.72","-0.53","-7.57"],["2026-08-24T17:25:00","CLEC.ACA13","29.72","-0.53","-7.57"],["2026-08-24T17:25:00","CLEC.AXLA","29.04","-1.21","-7.57"],["2026-08-24T17:25:00","CLEC.AXLA_1.AZ","29.04","-1.21","-7.57"],["2026-08-24T17:25:00","CLEC.CC.ACAPB1","29.72","-0.53","-7.57"],["2026-08-24T17:25:00","CLEC.CC.CPS6","28.90","-1.35","-7.57"],["2026-08-24T17:25:00","CLEC.CC.CPS7","28.90","-1.35","-7.57"],["2026-08-24T17:25:00","CLEC.CLEC","29.87","-0.38","-7.57"],["2026-08-24T17:25:00","CLEC.CPS6","28.90","-1.35","-7.57"],["2026-08-24T17:25:00","CLEC.CPS6ST","28.89","-1.36","-7.57"],["2026-08-24T17:25:00","CLEC.CPS71","28.90","-1.35","-7.57"],["2026-08-24T17:25:00","CLEC.CPS72","28.90","-1.35","-7.57"],["2026-08-24T17:25:00","CLEC.CPS7ST","28.89","-1.36","-7.57"],["2026-08-24T17:25:00","CLEC.CPWR_1.AZ","29.87","-0.38","-7.57"],["2026-08-24T17:25:00","CLEC.CPWR_2.AZ","35.66","-0.60","-1.56"],["2026-08-24T17:25:00","CLEC.CPWR_6.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CLEC.CPWR_8.AZ","30.07","-0.18","-7.57"],["2026-08-24T17:25:00","CLEC.DOLETSLR","29.46","-0.79","-7.57"],["2026-08-24T17:25:00","CLEC.DPS.ARR","29.46","-0.79","-7.57"],["2026-08-24T17:25:00","CLEC.ELIZSOL","29.95","-0.30","-7.57"],["2026-08-24T17:25:00","CLEC.HOLCRKSOL","30.09","-0.16","-7.57"],["2026-08-24T17:25:00","CLEC.HOPK1.ARR","30.79","0.54","-7.57"],["2026-08-24T17:25:00","CLEC.HUNTER5","29.01","-1.24","-7.57"],["2026-08-24T17:25:00","CLEC.MPS3","28.69","-1.56","-7.57"],["2026-08-24T17:25:00","CLEC.NPS1","28.56","-1.69","-7.57"],["2026-08-24T17:25:00","CLEC.ORIN","31.40","1.15","-7.57"],["2026-08-24T17:25:00","CLEC.PRAIRIE","29.29","-0.96","-7.57"],["2026-08-24T17:25:00","CLEC.RPS2","28.63","-1.62","-7.57"],["2026-08-24T17:25:00","CLEC.RPS2.LAFA","28.63","-1.62","-7.57"],["2026-08-24T17:25:00","CLEC.RPS2.LEPA","28.63","-1.62","-7.57"],["2026-08-24T17:25:00","CLEC.SINGERSO","29.82","-0.43","-7.57"],["2026-08-24T17:25:00","CLEC.SPS1","30.80","0.55","-7.57"],["2026-08-24T17:25:00","CLEC.TPS4","31.07","0.82","-7.57"],["2026-08-24T17:25:00","CONS.5CHANNELS","34.29","0.93","-4.46"],["2026-08-24T17:25:00","CONS.ADA.ARR","32.84","-0.29","-4.69"],["2026-08-24T17:25:00","CONS.AESM.CHSE","22.32","-3.16","-12.34"],["2026-08-24T17:25:00","CONS.ALCONA","33.65","0.29","-4.46"],["2026-08-24T17:25:00","CONS.ALLEGAN","31.45","-0.07","-6.30"],["2026-08-24T17:25:00","CONS.ALPENA","35.48","2.13","-4.47"],["2026-08-24T17:25:00","CONS.ALPENTHBA","35.49","2.14","-4.47"],["2026-08-24T17:25:00","CONS.ALPINE01","32.88","-0.46","-4.48"],["2026-08-24T17:25:00","CONS.ALPINE02","32.88","-0.46","-4.48"],["2026-08-24T17:25:00","CONS.ASSEMBLY3","32.41","-1.01","-4.40"],["2026-08-24T17:25:00","CONS.AZ","30.81","-0.26","-6.75"],["2026-08-24T17:25:00","CONS.BRANCH","-36.61","-1.12","-73.31"],["2026-08-24T17:25:00","CONS.BRENTRNG1","33.27","0.39","-4.94"],["2026-08-24T17:25:00","CONS.BRNP8","30.93","-1.10","-5.79"],["2026-08-24T17:25:00","CONS.BSE.CEC","30.66","-0.05","-7.11"],["2026-08-24T17:25:00","CONS.CA3.MPPA","31.42","-1.94","-4.46"],["2026-08-24T17:25:00","CONS.CA3_WPSC","31.42","-1.94","-4.46"],["2026-08-24T17:25:00","CONS.CADILAC","32.85","-0.44","-4.53"],["2026-08-24T17:25:00","CONS.CADILGMA2","32.85","-0.44","-4.53"],["2026-08-24T17:25:00","CONS.CAMPBELL1","31.10","-2.05","-4.67"],["2026-08-24T17:25:00","CONS.CAMPBELL2","31.34","-1.81","-4.67"],["2026-08-24T17:25:00","CONS.CAMPBELL3","31.42","-1.94","-4.46"],["2026-08-24T17:25:00","CONS.CC.COVRT1","36.31","-1.51","0.00"],["2026-08-24T17:25:00","CONS.CC.COVRT2","36.30","-1.52","0.00"],["2026-08-24T17:25:00","CONS.CC.COVRT3","36.30","-1.52","0.00"],["2026-08-24T17:25:00","CONS.CC.JAXSON","26.56","-2.09","-9.17"],["2026-08-24T17:25:00","CONS.CC.MICHP","30.96","-2.30","-4.56"],["2026-08-24T17:25:00","CONS.CC.ZEELA2","31.62","-1.96","-4.24"],["2026-08-24T17:25:00","CONS.CCG_1.AZ","30.72","-0.01","-7.09"],["2026-08-24T17:25:00","CONS.CCG_2.AZ","30.72","-0.01","-7.09"],["2026-08-24T17:25:00","CONS.CCG_3.AZ","30.72","-0.01","-7.09"],["2026-08-24T17:25:00","CONS.CCG_4.AZ","30.72","-0.01","-7.09"],["2026-08-24T17:25:00","CONS.CCG_5.AZ","30.72","-0.01","-7.09"],["2026-08-24T17:25:00","CONS.CCG_6.AZ","30.72","-0.01","-7.09"],["2026-08-24T17:25:00","CONS.CEREALSO","21.73","-2.05","-14.04"],["2026-08-24T17:25:00","CONS.CETR","30.79","-0.28","-6.75"],["2026-08-24T17:25:00","CONS.CHS2","21.68","-1.88","-14.26"],["2026-08-24T17:25:00","CONS.CHSE","21.68","-1.88","-14.26"],["2026-08-24T17:25:00","CONS.CLDWTR1","-31.60","-1.16","-68.26"],["2026-08-24T17:25:00","CONS.CNE","30.66","-0.19","-6.97"],["2026-08-24T17:25:00","CONS.COBB.ARR","32.16","-1.02","-4.64"],["2026-08-24T17:25:00","CONS.COOKE","34.94","1.58","-4.46"],["2026-08-24T17:25:00","CONS.COVRT1_GT","36.31","-1.51","0.00"],["2026-08-24T17:25:00","CONS.COVRT1_ST","36.31","-1.51","0.00"],["2026-08-24T17:25:00","CONS.COVRT2_GT","36.30","-1.52","0.00"],["2026-08-24T17:25:00","EES.WASHEC_CT2","29.01","-1.24","-7.57"],["2026-08-24T17:25:00","EES.WATRFD2","28.96","-1.29","-7.57"],["2026-08-24T17:25:00","EES.WATRFD3","28.93","-1.32","-7.57"],["2026-08-24T17:25:00","EES.WATRFD4_CT","28.96","-1.29","-7.57"],["2026-08-24T17:25:00","EES.WLGLN2.ARR","29.63","-0.62","-7.57"],["2026-08-24T17:25:00","EES.WLTGR1.ARR","28.24","-2.01","-7.57"],["2026-08-24T17:25:00","EES.WLWGN1.ARR","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.WLWGN3.ARR","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EKPC","36.60","-1.22","0.00"],["2026-08-24T17:25:00","EMBA.AEPE17","27.89","-2.36","-7.57"],["2026-08-24T17:25:00","EMBA.ATTALA1","28.69","-1.56","-7.57"],["2026-08-24T17:25:00","EMBA.CC.CHCTW","28.61","-1.64","-7.57"],["2026-08-24T17:25:00","EMBA.CC.HINDS1","28.70","-1.55","-7.57"],["2026-08-24T17:25:00","EMBA.CHCTWCT1","28.59","-1.66","-7.57"],["2026-08-24T17:25:00","EMBA.CHCTWCT2","28.60","-1.65","-7.57"],["2026-08-24T17:25:00","EMBA.CHCTWCT3","28.60","-1.65","-7.57"],["2026-08-24T17:25:00","EMBA.CHCTWST4","28.63","-1.62","-7.57"],["2026-08-24T17:25:00","EMBA.DELTA_WND","28.17","-2.08","-7.57"],["2026-08-24T17:25:00","EMBA.DR.EML20","28.63","-1.62","-7.57"],["2026-08-24T17:25:00","EMBA.EMILD","29.02","-1.23","-7.57"],["2026-08-24T17:25:00","EMBA.EMILD.RLA","29.02","-1.23","-7.57"],["2026-08-24T17:25:00","EMBA.G_ANDRUS1","27.56","-2.69","-7.57"],["2026-08-24T17:25:00","EMBA.G_GULF_A","28.34","-1.91","-7.57"],["2026-08-24T17:25:00","EMBA.G_GULF_M","28.34","-1.91","-7.57"],["2026-08-24T17:25:00","EMBA.G_GULF_N","28.34","-1.91","-7.57"],["2026-08-24T17:25:00","EMBA.GREER170","28.78","-1.47","-7.57"],["2026-08-24T17:25:00","EMBA.GREER30","28.78","-1.47","-7.57"],["2026-08-24T17:25:00","EMBA.HINDS1_ST","28.70","-1.55","-7.57"],["2026-08-24T17:25:00","EMBA.HINDS1CT1","28.70","-1.55","-7.57"],["2026-08-24T17:25:00","EMBA.HINDS1CT2","28.70","-1.55","-7.57"],["2026-08-24T17:25:00","EMBA.HINDS2","28.70","-1.55","-7.57"],["2026-08-24T17:25:00","EMBA.HVGSOL","27.81","-2.44","-7.57"],["2026-08-24T17:25:00","EMBA.MEAM","28.79","-1.46","-7.57"],["2026-08-24T17:25:00","EMBA.PRVS","28.17","-2.08","-7.57"],["2026-08-24T17:25:00","EMBA.RGDS","28.85","-1.40","-7.57"],["2026-08-24T17:25:00","EMBA.SUNFLOWER","27.79","-2.46","-7.57"],["2026-08-24T17:25:00","EMBA.WDFSOL","29.00","-1.25","-7.57"],["2026-08-24T17:25:00","EMBA.WILDWDSO","26.60","-3.65","-7.57"],["2026-08-24T17:25:00","EMBA.YAZOOCTY","29.30","-0.95","-7.57"],["2026-08-24T17:25:00","FE","36.60","-1.22","0.00"],["2026-08-24T17:25:00","GIBSON1234.AGG","36.37","-1.45","0.00"],["2026-08-24T17:25:00","GLH.EEI7B1","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.EEI7B2","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.EEI7B3","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.JOPPA4","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.JOPPA5","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.JOPPA6","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.JOPPAAUX","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.MEPI4","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.MEPI5","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.PLSKI_AUX","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GLH.PLSKI_SF","36.74","-1.08","0.00"],["2026-08-24T17:25:00","GRDA","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","GRE.AEPEDMU","38.79","0.97","0.00"],["2026-08-24T17:25:00","GRE.AEPEML","40.87","3.05","0.00"],["2026-08-24T17:25:00","GRE.AEPEMLREV","40.87","3.05","0.00"],["2026-08-24T17:25:00","GRE.ALTW","38.23","0.41","0.00"],["2026-08-24T17:25:00","GRE.ALTW.ENDVI","37.35","-0.47","0.00"],["2026-08-24T17:25:00","GRE.ARWHDEGS","46.60","8.78","0.00"],["2026-08-24T17:25:00","GRE.AZ","39.60","1.78","0.00"],["2026-08-24T17:25:00","GRE.BEPCMP.CWT","41.20","3.38","0.00"],["2026-08-24T17:25:00","GRE.BEPM.CWT","41.95","4.13","0.00"],["2026-08-24T17:25:00","GRE.CAMBRCAMB","41.60","3.78","0.00"],["2026-08-24T17:25:00","GRE.CAMBRCAMB2","41.60","3.78","0.00"],["2026-08-24T17:25:00","GRE.CHRISFRWD","37.94","0.12","0.00"],["2026-08-24T17:25:00","GRE.ELKRI4","39.60","1.78","0.00"],["2026-08-24T17:25:00","GRE.ELMCR2_IBR","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.ELMCRK","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.GMARAGMAR","46.09","8.27","0.00"],["2026-08-24T17:25:00","GRE.GRE","40.55","2.73","0.00"],["2026-08-24T17:25:00","GRE.GRE.CXS","40.40","2.58","0.00"],["2026-08-24T17:25:00","GRE.HUC","39.79","1.97","0.00"],["2026-08-24T17:25:00","GRE.LITCH_QS","42.35","4.53","0.00"],["2026-08-24T17:25:00","GRE.LITCHF_1","42.35","4.53","0.00"],["2026-08-24T17:25:00","GRE.LKFLGR1","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.LKFLGR2","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.LKFLGR3","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.LKFLGR4","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.LKFLGR5","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.LKFLGR6","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.MAPLEMAPL","39.92","2.10","0.00"],["2026-08-24T17:25:00","GRE.MMPA","40.09","2.27","0.00"],["2026-08-24T17:25:00","GRE.MORA__2_5","42.50","4.68","0.00"],["2026-08-24T17:25:00","GRE.MORA__6","42.50","4.68","0.00"],["2026-08-24T17:25:00","GRE.MOWER2","38.35","0.53","0.00"],["2026-08-24T17:25:00","GRE.MP.GRE","40.43","2.61","0.00"],["2026-08-24T17:25:00","GRE.NBRNCG_QS","41.09","3.27","0.00"],["2026-08-24T17:25:00","GRE.NFW_1","37.84","0.02","0.00"],["2026-08-24T17:25:00","GRE.NSP","40.56","2.74","0.00"],["2026-08-24T17:25:00","GRE.NSP.CXS","39.43","1.61","0.00"],["2026-08-24T17:25:00","GRE.NSP.GREC","39.23","1.41","0.00"],["2026-08-24T17:25:00","GRE.NSPP_1.AZ","38.57","0.75","0.00"],["2026-08-24T17:25:00","GRE.ORMATHR","36.86","-0.96","0.00"],["2026-08-24T17:25:00","GRE.PRINC1","41.31","3.49","0.00"],["2026-08-24T17:25:00","GRE.PRINC2","41.31","3.49","0.00"],["2026-08-24T17:25:00","GRE.PVLYGR1","38.46","0.64","0.00"],["2026-08-24T17:25:00","GRE.PVLYGR2","38.46","0.64","0.00"],["2026-08-24T17:25:00","NIPS.AZ","41.43","-0.87","4.48"],["2026-08-24T17:25:00","NIPS.BAILY.ARR","36.73","-1.09","0.00"],["2026-08-24T17:25:00","NIPS.BCWF.SIG","36.80","-1.02","0.00"],["2026-08-24T17:25:00","NIPS.BENTONCO","36.80","-1.02","0.00"],["2026-08-24T17:25:00","NIPS.BP","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.BURROAK.H","36.42","-1.40","0.00"],["2026-08-24T17:25:00","NIPS.BURROAK.L","36.40","-1.42","0.00"],["2026-08-24T17:25:00","NIPS.CARGILL","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.CARPNTRWF","36.20","-1.62","0.00"],["2026-08-24T17:25:00","NIPS.CAVALRYBS","36.21","-1.61","0.00"],["2026-08-24T17:25:00","NIPS.CAVALRYSF","36.21","-1.61","0.00"],["2026-08-24T17:25:00","NIPS.CC.WHITN","36.48","-1.34","0.00"],["2026-08-24T17:25:00","NIPS.DUNNBR1SF","35.77","-2.05","0.00"],["2026-08-24T17:25:00","NIPS.DUNNBR2BS","36.22","-1.60","0.00"],["2026-08-24T17:25:00","NIPS.DUNNBR2SF","36.22","-1.60","0.00"],["2026-08-24T17:25:00","NIPS.ERC_TEST","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.EWNMAC.NU","36.43","-1.39","0.00"],["2026-08-24T17:25:00","NIPS.HWND1.IPL","36.86","-0.96","0.00"],["2026-08-24T17:25:00","NIPS.IMPA","40.35","2.22","0.31"],["2026-08-24T17:25:00","NIPS.IMPA_1.AZ","41.14","2.94","0.38"],["2026-08-24T17:25:00","NIPS.INCRMLSP","36.18","-1.64","0.00"],["2026-08-24T17:25:00","NIPS.INCROSWF","36.18","-1.64","0.00"],["2026-08-24T17:25:00","NIPS.INCROSWF2","36.20","-1.62","0.00"],["2026-08-24T17:25:00","NIPS.JASPERCO","35.81","-2.01","0.00"],["2026-08-24T17:25:00","NIPS.LAKES","34.90","-2.92","0.00"],["2026-08-24T17:25:00","NIPS.MCHCP.ARR","36.66","-1.16","0.00"],["2026-08-24T17:25:00","NIPS.MICHCP12","36.56","-1.26","0.00"],["2026-08-24T17:25:00","NIPS.MITCH.ARR","36.82","-1.00","0.00"],["2026-08-24T17:25:00","NIPS.MNTIC2.NU","36.22","-1.60","0.00"],["2026-08-24T17:25:00","NIPS.MUNSTR.LN","36.58","-1.24","0.00"],["2026-08-24T17:25:00","NIPS.NIPS","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.NLMK","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.NORWAPNOR","36.28","-1.54","0.00"],["2026-08-24T17:25:00","NIPS.OAKDAPOAK","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NIPS.PRATTIND","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.PRAXAIR","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.REYNO.MVP","36.31","-1.51","0.00"],["2026-08-24T17:25:00","NIPS.ROSEWRWF","36.07","-1.75","0.00"],["2026-08-24T17:25:00","NIPS.SCHAHP16A","36.01","-1.81","0.00"],["2026-08-24T17:25:00","NIPS.SCHAHP16B","36.01","-1.81","0.00"],["2026-08-24T17:25:00","NIPS.SCHAHP17","36.22","-1.60","0.00"],["2026-08-24T17:25:00","NIPS.SCHAHP18","36.22","-1.60","0.00"],["2026-08-24T17:25:00","NIPS.STJOHN.LN","36.41","-1.41","0.00"],["2026-08-24T17:25:00","NIPS.USS","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NIPS.WHITNGT1","36.48","-1.34","0.00"],["2026-08-24T17:25:00","NIPS.WHITNGT2","36.48","-1.34","0.00"],["2026-08-24T17:25:00","NIPS.WHITNST","36.48","-1.34","0.00"],["2026-08-24T17:25:00","NIPS.WVPA","67.24","-0.48","29.90"],["2026-08-24T17:25:00","NIPS.WVPA_1.AZ","68.98","-0.45","31.61"],["2026-08-24T17:25:00","NPPD","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","NSP.ADAMSWD1","40.82","3.00","0.00"],["2026-08-24T17:25:00","NSP.AEPE11","40.91","3.09","0.00"],["2026-08-24T17:25:00","NSP.AEPE13","40.91","3.09","0.00"],["2026-08-24T17:25:00","NSP.AEPE18","41.82","4.00","0.00"],["2026-08-24T17:25:00","NSP.AEPE3","41.18","3.36","0.00"],["2026-08-24T17:25:00","NSP.AEPE4","40.91","3.09","0.00"],["2026-08-24T17:25:00","NSP.AEPE5","40.91","3.09","0.00"],["2026-08-24T17:25:00","NSP.AEPE8","40.91","3.09","0.00"],["2026-08-24T17:25:00","NSP.AGASSIZBE","40.39","2.57","0.00"],["2026-08-24T17:25:00","NSP.ALDRIHERC","39.77","1.95","0.00"],["2026-08-24T17:25:00","NSP.ANSON2","37.61","-0.21","0.00"],["2026-08-24T17:25:00","NSP.ANSON3","37.50","-0.32","0.00"],["2026-08-24T17:25:00","NSP.ANSON4","37.63","-0.19","0.00"],["2026-08-24T17:25:00","NSP.AZ","39.53","1.71","0.00"],["2026-08-24T17:25:00","NSP.BAYFRN5","40.39","2.57","0.00"],["2026-08-24T17:25:00","NSP.BAYFRN6","40.38","2.56","0.00"],["2026-08-24T17:25:00","NSP.BE","37.11","-0.71","0.00"],["2026-08-24T17:25:00","NSP.BE1","37.11","-0.71","0.00"],["2026-08-24T17:25:00","NSP.BE2","37.11","-0.71","0.00"],["2026-08-24T17:25:00","NSP.BELW_1.AZ","37.11","-0.71","0.00"],["2026-08-24T17:25:00","NSP.BEPC","39.45","1.63","0.00"],["2026-08-24T17:25:00","NSP.BIGBLUE","36.92","-0.90","0.00"],["2026-08-24T17:25:00","NSP.BIGFALL_A","40.76","2.94","0.00"],["2026-08-24T17:25:00","NSP.BLKBROOK","41.73","3.91","0.00"],["2026-08-24T17:25:00","NSP.BLKDO2","39.49","1.67","0.00"],["2026-08-24T17:25:00","NSP.BLKDO5","39.49","1.67","0.00"],["2026-08-24T17:25:00","NSP.BLKDO6","39.07","1.25","0.00"],["2026-08-24T17:25:00","NSP.BLUE_LK_09","38.89","1.07","0.00"],["2026-08-24T17:25:00","NSP.BLUE_LK_10","38.89","1.07","0.00"],["2026-08-24T17:25:00","NSP.BLUE_LK_11","38.89","1.07","0.00"],["2026-08-24T17:25:00","NSP.BLUE_LK7","38.79","0.97","0.00"],["2026-08-24T17:25:00","NSP.BLUE_LK8","38.79","0.97","0.00"],["2026-08-24T17:25:00","NSP.BLUE1.ARR","38.91","1.09","0.00"],["2026-08-24T17:25:00","NSP.BLUE2.ARR","38.91","1.09","0.00"],["2026-08-24T17:25:00","NSP.BLUE4.ARR","38.91","1.09","0.00"],["2026-08-24T17:25:00","NSP.BR_DIR_TR1","36.92","-0.90","0.00"],["2026-08-24T17:25:00","NSP.BRGSRD.MVP","38.72","0.90","0.00"],["2026-08-24T17:25:00","NSP.BSTAR1.WND","37.61","-0.21","0.00"],["2026-08-24T17:25:00","NSP.BSTAR2.WND","37.61","-0.21","0.00"],["2026-08-24T17:25:00","NSP.BUFFR_TR1","36.92","-0.90","0.00"],["2026-08-24T17:25:00","NSP.BUFFR_TR2","36.93","-0.89","0.00"],["2026-08-24T17:25:00","NSP.CANFLSG1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","NSP.CANFLSG2","36.91","-0.91","0.00"],["2026-08-24T17:25:00","NSP.CC.BLKD52","39.49","1.67","0.00"],["2026-08-24T17:25:00","NSP.CC.HIBRDGE","38.95","1.13","0.00"],["2026-08-24T17:25:00","NSP.CC.MANKTO","35.88","-1.94","0.00"],["2026-08-24T17:25:00","EAI.DEGRAY1","28.57","-1.68","-7.57"],["2026-08-24T17:25:00","EAI.DEGRAY2","28.57","-1.68","-7.57"],["2026-08-24T17:25:00","EAI.DELL.CT1","29.32","-0.93","-7.57"],["2026-08-24T17:25:00","EAI.DELL.CT2","29.32","-0.93","-7.57"],["2026-08-24T17:25:00","EAI.DELL.ST3","29.32","-0.93","-7.57"],["2026-08-24T17:25:00","EAI.DRVRSOL","29.24","-1.01","-7.57"],["2026-08-24T17:25:00","EAI.EAILD","29.09","-1.16","-7.57"],["2026-08-24T17:25:00","EAI.EAILD.RLA","29.09","-1.16","-7.57"],["2026-08-24T17:25:00","EAI.EAMP_1.AZ","29.09","-1.16","-7.57"],["2026-08-24T17:25:00","EAI.ELDORA.ARR","28.27","-1.98","-7.57"],["2026-08-24T17:25:00","EAI.FLATFORKSO","28.41","-1.84","-7.57"],["2026-08-24T17:25:00","EAI.FORGEVWSO","28.85","-1.40","-7.57"],["2026-08-24T17:25:00","EAI.GACP.GMPWR","29.31","-0.94","-7.57"],["2026-08-24T17:25:00","EAI.H_SPR1_CT1","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.H_SPR1_CT2","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.H_SPR1_ST","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.HAPPY","29.12","-1.13","-7.57"],["2026-08-24T17:25:00","EAI.HASKL1.ARR","28.68","-1.57","-7.57"],["2026-08-24T17:25:00","EAI.INDEPEND1","28.90","-1.35","-7.57"],["2026-08-24T17:25:00","EAI.INDEPEND2","29.05","-1.20","-7.57"],["2026-08-24T17:25:00","EAI.JONSCWL","29.70","-0.55","-7.57"],["2026-08-24T17:25:00","EAI.LK_CATH4","28.30","-1.95","-7.57"],["2026-08-24T17:25:00","EAI.LLS","28.05","-2.20","-7.57"],["2026-08-24T17:25:00","EAI.LYNCH2.ARR","29.33","-0.92","-7.57"],["2026-08-24T17:25:00","EAI.MABELV.ARR","28.64","-1.61","-7.57"],["2026-08-24T17:25:00","EAI.NIMBUSWF","30.29","0.04","-7.57"],["2026-08-24T17:25:00","EAI.NLR_1.AZ","29.38","-0.87","-7.57"],["2026-08-24T17:25:00","EAI.NLRLD","29.38","-0.87","-7.57"],["2026-08-24T17:25:00","EAI.NPTSOL","29.01","-1.24","-7.57"],["2026-08-24T17:25:00","EAI.NWMADRIDSO","29.24","-1.01","-7.57"],["2026-08-24T17:25:00","EAI.OMLP_1.AZ","29.70","-0.55","-7.57"],["2026-08-24T17:25:00","EAI.PBENRGY_CT","28.20","-2.05","-7.57"],["2026-08-24T17:25:00","EAI.PBENRGY_ST","28.24","-2.01","-7.57"],["2026-08-24T17:25:00","EAI.PLUM_1C","29.21","-1.04","-7.57"],["2026-08-24T17:25:00","EAI.PLUM_PPEA","29.21","-1.04","-7.57"],["2026-08-24T17:25:00","EAI.PLUM1_MEUC","29.21","-1.04","-7.57"],["2026-08-24T17:25:00","EAI.PLUM2_MEUC","29.21","-1.04","-7.57"],["2026-08-24T17:25:00","EAI.PLUMPT","29.21","-1.04","-7.57"],["2026-08-24T17:25:00","EAI.PMISTSOL","27.92","-2.33","-7.57"],["2026-08-24T17:25:00","EAI.QUARTZ","28.82","-1.43","-7.57"],["2026-08-24T17:25:00","EAI.REDFDSOLAR","28.19","-2.06","-7.57"],["2026-08-24T17:25:00","EAI.REMMEL123","28.01","-2.24","-7.57"],["2026-08-24T17:25:00","EAI.RITCH3.ARR","28.30","-1.95","-7.57"],["2026-08-24T17:25:00","EAI.SEARCY","29.20","-1.05","-7.57"],["2026-08-24T17:25:00","EAI.SHRDN1.ARR","28.53","-1.72","-7.57"],["2026-08-24T17:25:00","EAI.SHRDN2.ARR","28.53","-1.72","-7.57"],["2026-08-24T17:25:00","EAI.SHRDN3.ARR","28.53","-1.72","-7.57"],["2026-08-24T17:25:00","EAI.STUTTGART","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.UPS1_CT1","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS1_CT2","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS1_ST","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS2_CT1","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS2_CT2","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS2_ST","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS3_CT1","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS3_CT2","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS3_ST","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS4_CT1","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS4_CT2","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.UPS4_ST","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.WBSOL","28.32","-1.93","-7.57"],["2026-08-24T17:25:00","EAI.WH_BLUFF1","28.61","-1.64","-7.57"],["2026-08-24T17:25:00","EAI.WH_BLUFF2","28.49","-1.76","-7.57"],["2026-08-24T17:25:00","EAI.WHBLF.ARR","28.60","-1.65","-7.57"],["2026-08-24T17:25:00","EAI.WMPSOL","28.34","-1.91","-7.57"],["2026-08-24T17:25:00","EAI.WMULD_1.AZ","28.93","-1.32","-7.57"],["2026-08-24T17:25:00","EAI.WMULDLD","28.93","-1.32","-7.57"],["2026-08-24T17:25:00","EAI.WODLN1.ARR","28.87","-1.38","-7.57"],["2026-08-24T17:25:00","EAI.WSTMMP.ARR","29.27","-0.98","-7.57"],["2026-08-24T17:25:00","EAI.WTBLF5.ARR","28.61","-1.64","-7.57"],["2026-08-24T17:25:00","EDE","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","EDE.PLUM","36.78","-1.04","0.00"],["2026-08-24T17:25:00","EES.ACAD2_CT1","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.ACAD2_CT2","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.ACAD2_ST","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.ACADA1.ARR","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.ACADA2.ARR","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.AIRLIN.ARR","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.AIRLIQ_GEI","29.83","-0.42","-7.57"],["2026-08-24T17:25:00","EES.AMITESO","30.11","-0.14","-7.57"],["2026-08-24T17:25:00","EES.AXIALL","29.59","-0.66","-7.57"],["2026-08-24T17:25:00","EES.AXLPLQ","29.65","-0.60","-7.57"],["2026-08-24T17:25:00","EES.BASFVFW","31.18","0.93","-7.57"],["2026-08-24T17:25:00","EES.BASTAP.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","EES.BASTP1.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","EES.BASTR1.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","EES.BASTR2.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","EES.BC1_1","29.37","-0.88","-7.57"],["2026-08-24T17:25:00","EES.BC1_2","29.37","-0.88","-7.57"],["2026-08-24T17:25:00","EES.BC1_3","29.37","-0.88","-7.57"],["2026-08-24T17:25:00","EES.BC1_4","29.37","-0.88","-7.57"],["2026-08-24T17:25:00","EES.BC2_1","29.34","-0.91","-7.57"],["2026-08-24T17:25:00","EES.BC2_2","29.34","-0.91","-7.57"],["2026-08-24T17:25:00","EES.BC2_3","29.34","-0.91","-7.57"],["2026-08-24T17:25:00","EES.BGTEL1.ARR","29.71","-0.54","-7.57"],["2026-08-24T17:25:00","DECO.CMS_THMB","35.70","2.13","-4.25"],["2026-08-24T17:25:00","DECO.CMSM_1.AZ","33.02","-0.66","-4.14"],["2026-08-24T17:25:00","DECO.CMSMROA","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.COFAXP11","33.33","0.15","-4.64"],["2026-08-24T17:25:00","DECO.CROS","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.CWEP","32.82","-0.70","-4.30"],["2026-08-24T17:25:00","DECO.DAYTN.ARR","32.59","-0.86","-4.37"],["2026-08-24T17:25:00","DECO.DEAN111","33.28","-0.47","-4.07"],["2026-08-24T17:25:00","DECO.DEAN112","33.28","-0.47","-4.07"],["2026-08-24T17:25:00","DECO.DEAN121","33.28","-0.47","-4.07"],["2026-08-24T17:25:00","DECO.DEAN122","33.28","-0.47","-4.07"],["2026-08-24T17:25:00","DECO.DEERFLD","32.91","-0.67","-4.24"],["2026-08-24T17:25:00","DECO.DFWE2","32.93","-0.65","-4.24"],["2026-08-24T17:25:00","DECO.DIGG1","32.91","-0.77","-4.14"],["2026-08-24T17:25:00","DECO.DIGG2","32.83","-0.85","-4.14"],["2026-08-24T17:25:00","DECO.DIGG3","32.88","-0.80","-4.14"],["2026-08-24T17:25:00","DECO.DIGS2","32.90","-0.78","-4.14"],["2026-08-24T17:25:00","DECO.DIGS3","32.90","-0.78","-4.14"],["2026-08-24T17:25:00","DECO.DIGSINT","32.90","-0.78","-4.14"],["2026-08-24T17:25:00","DECO.DLRYP11","33.32","-0.36","-4.14"],["2026-08-24T17:25:00","DECO.DLRYP12","33.32","-0.36","-4.14"],["2026-08-24T17:25:00","DECO.DR.123NET","33.73","0.14","-4.23"],["2026-08-24T17:25:00","DECO.DR.DEMO","33.72","0.05","-4.15"],["2026-08-24T17:25:00","DECO.DR.GLW","33.20","-0.42","-4.20"],["2026-08-24T17:25:00","DECO.DR.POET","33.95","0.46","-4.33"],["2026-08-24T17:25:00","DECO.DR.TRGT","33.56","-0.02","-4.24"],["2026-08-24T17:25:00","DECO.E.TRENTON","32.87","-0.72","-4.23"],["2026-08-24T17:25:00","DECO.EIPS","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.ELIG","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.ESSEX.ARR","33.80","0.12","-4.14"],["2026-08-24T17:25:00","DECO.EXGNHW2","32.96","-0.60","-4.26"],["2026-08-24T17:25:00","DECO.EXGNMW2","33.01","-0.57","-4.24"],["2026-08-24T17:25:00","DECO.FERMI2","32.35","-1.34","-4.13"],["2026-08-24T17:25:00","DECO.FESC","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.FRISB.ARR","33.54","-0.14","-4.14"],["2026-08-24T17:25:00","DECO.FRMP112","32.69","-0.38","-4.75"],["2026-08-24T17:25:00","DECO.FRMP113","32.69","-0.38","-4.75"],["2026-08-24T17:25:00","DECO.FRMP114","32.69","-0.38","-4.75"],["2026-08-24T17:25:00","DECO.GRNWD.MVP","33.16","-0.51","-4.15"],["2026-08-24T17:25:00","DECO.GRNWD1","33.16","-0.51","-4.15"],["2026-08-24T17:25:00","DECO.GWDP111","33.16","-0.51","-4.15"],["2026-08-24T17:25:00","DECO.GWDP112","33.16","-0.51","-4.15"],["2026-08-24T17:25:00","DECO.GWDP12","33.16","-0.51","-4.15"],["2026-08-24T17:25:00","DECO.HNKP111","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.HNKP113","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.HNKP121","33.52","-0.06","-4.24"],["2026-08-24T17:25:00","DECO.HNKP122","33.52","-0.06","-4.24"],["2026-08-24T17:25:00","DECO.HRBRB.ARR","33.10","-0.48","-4.24"],["2026-08-24T17:25:00","DECO.HVSTW","32.97","-0.59","-4.26"],["2026-08-24T17:25:00","DECO.JUDD11","32.35","-1.10","-4.37"],["2026-08-24T17:25:00","DECO.JUDD12","32.61","-0.84","-4.37"],["2026-08-24T17:25:00","DECO.JUDD13","32.35","-1.10","-4.37"],["2026-08-24T17:25:00","DECO.JUDD14","32.35","-1.10","-4.37"],["2026-08-24T17:25:00","DECO.LAKEIRIS","33.20","-0.49","-4.13"],["2026-08-24T17:25:00","DECO.LBWL.WTSL","32.55","-0.68","-4.59"],["2026-08-24T17:25:00","DECO.LOAD.CNE","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.LUD1","31.27","-2.01","-4.54"],["2026-08-24T17:25:00","DECO.LUD2","31.27","-2.01","-4.54"],["2026-08-24T17:25:00","DECO.LUD3","31.26","-2.02","-4.54"],["2026-08-24T17:25:00","DECO.LUD4","31.26","-2.02","-4.54"],["2026-08-24T17:25:00","DECO.LUD5","31.24","-2.04","-4.54"],["2026-08-24T17:25:00","DECO.LUD6","31.24","-2.04","-4.54"],["2026-08-24T17:25:00","DECO.MCKINLEY1","36.76","3.22","-4.28"],["2026-08-24T17:25:00","DECO.MINDEN1","33.89","0.28","-4.21"],["2026-08-24T17:25:00","DECO.MONROE1","36.80","-1.02","0.00"],["2026-08-24T17:25:00","DECO.MONROE2","36.62","-1.20","0.00"],["2026-08-24T17:25:00","DECO.MONROE3","32.04","-1.34","-4.44"],["2026-08-24T17:25:00","DECO.MONROE4","32.05","-1.33","-4.44"],["2026-08-24T17:25:00","DECO.MONRP11","36.80","-1.02","0.00"],["2026-08-24T17:25:00","DECO.MPPA.DWTL","32.55","-0.68","-4.59"],["2026-08-24T17:25:00","DECO.MSCPA","34.85","1.51","-4.48"],["2026-08-24T17:25:00","DECO.NEC","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.NEP112","33.92","0.25","-4.15"],["2026-08-24T17:25:00","DECO.NEP113","33.92","0.25","-4.15"],["2026-08-24T17:25:00","DECO.NEP114","33.92","0.25","-4.15"],["2026-08-24T17:25:00","DECO.NEP12","33.85","0.18","-4.15"],["2026-08-24T17:25:00","DECO.NEP131","33.85","0.18","-4.15"],["2026-08-24T17:25:00","DECO.NEP132","33.85","0.18","-4.15"],["2026-08-24T17:25:00","DECO.NESL1","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.NOBEL","33.01","-0.57","-4.24"],["2026-08-24T17:25:00","DECO.OLIVRP11","36.77","3.23","-4.28"],["2026-08-24T17:25:00","DECO.PEGASUS","32.78","-0.73","-4.31"],["2026-08-24T17:25:00","DECO.PEGASUS2","32.78","-0.73","-4.31"],["2026-08-24T17:25:00","DECO.PHEASANT1","32.93","-0.62","-4.27"],["2026-08-24T17:25:00","DECO.PINE_TREE","33.41","-0.33","-4.08"],["2026-08-24T17:25:00","DECO.PINNEBOG","32.97","-0.59","-4.26"],["2026-08-24T17:25:00","DECO.PLACDP12","33.21","-0.34","-4.27"],["2026-08-24T17:25:00","DECO.PONTC.MVP","33.29","-0.31","-4.22"],["2026-08-24T17:25:00","DECO.PUTNMP11","35.87","2.30","-4.25"],["2026-08-24T17:25:00","DECO.RPSN3.MVP","33.00","-0.58","-4.24"],["2026-08-24T17:25:00","DECO.RPSON.MVP","32.98","-0.60","-4.24"],["2026-08-24T17:25:00","DECO.RRP11","33.18","-0.45","-4.19"],["2026-08-24T17:25:00","DECO.S.CASTLE","33.92","0.25","-4.15"],["2026-08-24T17:25:00","DECO.SANDU.MVP","33.26","-0.37","-4.19"],["2026-08-24T17:25:00","DECO.SELC","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.SESA","33.66","0.10","-4.26"],["2026-08-24T17:25:00","MGE.SSD_ESR2","36.92","-0.90","0.00"],["2026-08-24T17:25:00","MGE.SSD_SLR1","36.92","-0.90","0.00"],["2026-08-24T17:25:00","MGE.SSD_SLR2","36.92","-0.90","0.00"],["2026-08-24T17:25:00","MGE.STRIX","36.92","-0.90","0.00"],["2026-08-24T17:25:00","MGE.TYTO","37.27","-0.55","0.00"],["2026-08-24T17:25:00","MGE.WCCF","37.22","-0.60","0.00"],["2026-08-24T17:25:00","MGE.WMARIN034","38.50","0.68","0.00"],["2026-08-24T17:25:00","MGE.WMD_ESR1","36.85","-0.97","0.00"],["2026-08-24T17:25:00","MHEB","37.00","-0.82","0.00"],["2026-08-24T17:25:00","MHEB_EAR","36.96","-0.86","0.00"],["2026-08-24T17:25:00","MICHIGAN.HUB","31.86","-0.37","-5.59"],["2026-08-24T17:25:00","MINN.HUB","39.55","1.73","0.00"],["2026-08-24T17:25:00","MIUP.ARCP","38.40","0.58","0.00"],["2026-08-24T17:25:00","MIUP.BRULEGHYD","38.86","1.04","0.00"],["2026-08-24T17:25:00","MIUP.CHALKHILL","38.55","0.73","0.00"],["2026-08-24T17:25:00","MIUP.CLOV","38.40","0.58","0.00"],["2026-08-24T17:25:00","MIUP.CLVHDRTN1","37.28","-0.54","0.00"],["2026-08-24T17:25:00","MIUP.DETRDBN1","39.11","1.29","0.00"],["2026-08-24T17:25:00","MIUP.DFTR13N1","37.72","-0.10","0.00"],["2026-08-24T17:25:00","MIUP.FAIRBNKS1","38.13","0.31","0.00"],["2026-08-24T17:25:00","MIUP.GARSPV1","38.21","0.39","0.00"],["2026-08-24T17:25:00","MIUP.GARSPV2","38.21","0.39","0.00"],["2026-08-24T17:25:00","MIUP.GARWND1","38.21","0.39","0.00"],["2026-08-24T17:25:00","MIUP.GARWND2","38.21","0.39","0.00"],["2026-08-24T17:25:00","MIUP.KUESTER11","37.95","0.13","0.00"],["2026-08-24T17:25:00","MIUP.KUESTER12","37.95","0.13","0.00"],["2026-08-24T17:25:00","MIUP.KUESTER13","37.95","0.13","0.00"],["2026-08-24T17:25:00","MIUP.KUESTER14","37.95","0.13","0.00"],["2026-08-24T17:25:00","MIUP.KUESTER25","37.99","0.17","0.00"],["2026-08-24T17:25:00","MIUP.KUESTER26","37.99","0.17","0.00"],["2026-08-24T17:25:00","MIUP.KUESTER27","37.99","0.17","0.00"],["2026-08-24T17:25:00","MIUP.LITTLQUIN","38.39","0.57","0.00"],["2026-08-24T17:25:00","MIUP.MAGAZESH","37.03","-0.79","0.00"],["2026-08-24T17:25:00","MIUP.MANSTQN1","38.65","0.83","0.00"],["2026-08-24T17:25:00","MIUP.MARQ","38.84","1.02","0.00"],["2026-08-24T17:25:00","MIUP.MICHIGMF","38.83","1.01","0.00"],["2026-08-24T17:25:00","MIUP.MIHM11","38.12","0.30","0.00"],["2026-08-24T17:25:00","MIUP.MIHM12","38.12","0.30","0.00"],["2026-08-24T17:25:00","MIUP.MIHM13","38.12","0.30","0.00"],["2026-08-24T17:25:00","MIUP.NEWQUINES","38.56","0.74","0.00"],["2026-08-24T17:25:00","MIUP.NWLB","39.34","1.52","0.00"],["2026-08-24T17:25:00","MIUP.PEAVYFALL","38.85","1.03","0.00"],["2026-08-24T17:25:00","MIUP.PRESQ.ARR","38.23","0.41","0.00"],["2026-08-24T17:25:00","MIUP.RBRTS.ARR","39.34","1.52","0.00"],["2026-08-24T17:25:00","MIUP.RNGD_SLR","37.89","0.07","0.00"],["2026-08-24T17:25:00","MIUP.TILDEN","38.81","0.99","0.00"],["2026-08-24T17:25:00","MIUP.TWINFALLS","38.52","0.70","0.00"],["2026-08-24T17:25:00","MIUP.UMERC","38.87","1.05","0.00"],["2026-08-24T17:25:00","MIUP.WEPM","39.56","1.74","0.00"],["2026-08-24T17:25:00","MIUP.WHITERAPD","38.42","0.60","0.00"],["2026-08-24T17:25:00","MIUP.WOLV","39.55","1.73","0.00"],["2026-08-24T17:25:00","MIUP.WPPI","38.61","0.79","0.00"],["2026-08-24T17:25:00","MIUP.WPSE","38.88","1.06","0.00"],["2026-08-24T17:25:00","MOGEN1.AGG","36.82","-1.00","0.00"],["2026-08-24T17:25:00","MOGEN2.AGG","37.41","-0.41","0.00"],["2026-08-24T17:25:00","MP.AEPE14","40.90","3.08","0.00"],["2026-08-24T17:25:00","MP.AEPE20","40.90","3.08","0.00"],["2026-08-24T17:25:00","MP.AEPE50","40.90","3.08","0.00"],["2026-08-24T17:25:00","MP.AZ","39.88","2.06","0.00"],["2026-08-24T17:25:00","MP.BISON1","37.08","-0.74","0.00"],["2026-08-24T17:25:00","MP.BISON5","36.98","-0.84","0.00"],["2026-08-24T17:25:00","MP.BLNCHR123","41.31","3.49","0.00"],["2026-08-24T17:25:00","MP.BOS233","37.68","-0.14","0.00"],["2026-08-24T17:25:00","MP.DLPLOAD","40.37","2.55","0.00"],["2026-08-24T17:25:00","MP.DR.JFK","40.90","3.08","0.00"],["2026-08-24T17:25:00","MP.FONDLA1","39.90","2.08","0.00"],["2026-08-24T17:25:00","MP.G_ULLIN.WND","36.96","-0.86","0.00"],["2026-08-24T17:25:00","MP.HIBBAR3","39.86","2.04","0.00"],["2026-08-24T17:25:00","MP.HIBBAR4","39.86","2.04","0.00"],["2026-08-24T17:25:00","MP.HPUGEN356","38.73","0.91","0.00"],["2026-08-24T17:25:00","MP.HPULOAD","38.73","0.91","0.00"],["2026-08-24T17:25:00","MP.HVDCE","39.46","1.64","0.00"],["2026-08-24T17:25:00","MP.HVDCW","37.41","-0.41","0.00"],["2026-08-24T17:25:00","MP.LASKIN1","39.86","2.04","0.00"],["2026-08-24T17:25:00","MP.LASKIN2","39.86","2.04","0.00"],["2026-08-24T17:25:00","MP.MP","39.83","2.01","0.00"],["2026-08-24T17:25:00","MP.MP_BOS4","37.61","-0.21","0.00"],["2026-08-24T17:25:00","MP.MPM_1.AZ","38.73","0.91","0.00"],["2026-08-24T17:25:00","MP.MPM_2.AZ","38.73","0.91","0.00"],["2026-08-24T17:25:00","MP.MRES","40.91","3.09","0.00"],["2026-08-24T17:25:00","MP.OLIVER12","37.41","-0.41","0.00"],["2026-08-24T17:25:00","MP.TACHB1","42.64","4.82","0.00"],["2026-08-24T17:25:00","MP.TACHB2","42.64","4.82","0.00"],["2026-08-24T17:25:00","MP.TACRIDGE1","38.92","1.10","0.00"],["2026-08-24T17:25:00","MP.THOMSON","39.91","2.09","0.00"],["2026-08-24T17:25:00","MP.WPPI_BOS4","37.61","-0.21","0.00"],["2026-08-24T17:25:00","MPS","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","MPS.CROSSROAD1","35.14","-2.68","0.00"],["2026-08-24T17:25:00","MPS.CROSSROAD2","35.14","-2.68","0.00"],["2026-08-24T17:25:00","MPS.CROSSROAD3","35.01","-2.81","0.00"],["2026-08-24T17:25:00","MPS.CROSSROAD4","35.01","-2.81","0.00"],["2026-08-24T17:25:00","MPW.AZ","37.73","-0.09","0.00"],["2026-08-24T17:25:00","MPW.MPW","37.73","-0.09","0.00"],["2026-08-24T17:25:00","MPW.UNIT_7","37.74","-0.08","0.00"],["2026-08-24T17:25:00","MPW.UNIT_8","37.74","-0.08","0.00"],["2026-08-24T17:25:00","MPW.UNIT_9","37.67","-0.15","0.00"],["2026-08-24T17:25:00","MS.HUB","29.05","-1.20","-7.57"],["2026-08-24T17:25:00","NIPS.AM","41.43","-0.86","4.47"],["2026-08-24T17:25:00","NSP.NORTHN.WND","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.NSP","39.52","1.70","0.00"],["2026-08-24T17:25:00","NSP.NSPG_1.AZ","39.30","1.48","0.00"],["2026-08-24T17:25:00","NSP.NSPG_2.AZ","39.46","1.64","0.00"],["2026-08-24T17:25:00","NSP.NSTARSOLAR","38.88","1.06","0.00"],["2026-08-24T17:25:00","NSP.NU","38.82","1.00","0.00"],["2026-08-24T17:25:00","NSP.NU.AZ","38.82","1.00","0.00"],["2026-08-24T17:25:00","NSP.NULM.4GT","38.85","1.03","0.00"],["2026-08-24T17:25:00","NSP.NULM.5GT","38.85","1.03","0.00"],["2026-08-24T17:25:00","NSP.NULM.6GT","38.85","1.03","0.00"],["2026-08-24T17:25:00","NSP.NULM.7GT","38.85","1.03","0.00"],["2026-08-24T17:25:00","NSP.NWEC.AZ","40.93","3.11","0.00"],["2026-08-24T17:25:00","NSP.NWELOAD","40.93","3.11","0.00"],["2026-08-24T17:25:00","NSP.OAKLKE_IBR","37.29","-0.53","0.00"],["2026-08-24T17:25:00","NSP.ODELL.WND","35.89","-1.93","0.00"],["2026-08-24T17:25:00","NSP.OTP","37.64","-0.18","0.00"],["2026-08-24T17:25:00","NSP.OTPW_1.AZ","37.64","-0.18","0.00"],["2026-08-24T17:25:00","NSP.OWATON_SIG","38.26","0.44","0.00"],["2026-08-24T17:25:00","NSP.OWATONA_7","38.35","0.53","0.00"],["2026-08-24T17:25:00","NSP.PRISL1","38.39","0.57","0.00"],["2026-08-24T17:25:00","NSP.PRISL1_LD","38.39","0.57","0.00"],["2026-08-24T17:25:00","NSP.PRISL2","38.38","0.56","0.00"],["2026-08-24T17:25:00","NSP.PRISL2_LD","38.38","0.56","0.00"],["2026-08-24T17:25:00","NSP.PROSE","37.63","-0.19","0.00"],["2026-08-24T17:25:00","NSP.PVALEY.WND","38.46","0.64","0.00"],["2026-08-24T17:25:00","NSP.RAETNA.WND","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.RAPID.ARR","37.04","-0.78","0.00"],["2026-08-24T17:25:00","NSP.REDPINE","37.69","-0.13","0.00"],["2026-08-24T17:25:00","NSP.REDWIN1","38.52","0.70","0.00"],["2026-08-24T17:25:00","NSP.REDWIN2","38.52","0.70","0.00"],["2026-08-24T17:25:00","NSP.RIVRSDCT10","39.72","1.90","0.00"],["2026-08-24T17:25:00","NSP.RIVRSDCT9","39.72","1.90","0.00"],["2026-08-24T17:25:00","NSP.RIVRSDST7","39.72","1.90","0.00"],["2026-08-24T17:25:00","NSP.ROCKRIDG1","36.39","-1.43","0.00"],["2026-08-24T17:25:00","NSP.RWF__1_QS","38.90","1.08","0.00"],["2026-08-24T17:25:00","NSP.RWF__2","38.90","1.08","0.00"],["2026-08-24T17:25:00","NSP.S_RIDGE1","36.39","-1.43","0.00"],["2026-08-24T17:25:00","NSP.SARTELL","39.31","1.49","0.00"],["2026-08-24T17:25:00","NSP.SHAKOBIO1","39.83","2.01","0.00"],["2026-08-24T17:25:00","NSP.SHERC1.SLR","38.83","1.01","0.00"],["2026-08-24T17:25:00","NSP.SHERC2.SLR","38.86","1.04","0.00"],["2026-08-24T17:25:00","NSP.SHERC3.SLR","38.83","1.01","0.00"],["2026-08-24T17:25:00","NSP.SHERCO.3","38.34","0.52","0.00"],["2026-08-24T17:25:00","NSP.SHERCO1","38.74","0.92","0.00"],["2026-08-24T17:25:00","NSP.SMP","38.55","0.73","0.00"],["2026-08-24T17:25:00","NSP.SMPM.S3","38.34","0.52","0.00"],["2026-08-24T17:25:00","NSP.SPGSPG1","38.70","0.88","0.00"],["2026-08-24T17:25:00","NSP.ST_PETER","37.65","-0.17","0.00"],["2026-08-24T17:25:00","NSP.STCLOUD1","39.35","1.53","0.00"],["2026-08-24T17:25:00","NSP.STCRO","39.48","1.66","0.00"],["2026-08-24T17:25:00","NSP.STJM_1.AZ","40.33","2.51","0.00"],["2026-08-24T17:25:00","NSP.STONERAY","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.TEA_1.AZ","38.58","0.76","0.00"],["2026-08-24T17:25:00","NSP.UILK1","36.54","-1.28","0.00"],["2026-08-24T17:25:00","NSP.UOFMGEN1","39.88","2.06","0.00"],["2026-08-24T17:25:00","NSP.UOFMGEN2","39.61","1.79","0.00"],["2026-08-24T17:25:00","NSP.UPLS_1.AZ","40.30","2.48","0.00"],["2026-08-24T17:25:00","NSP.UPLS_2.AZ","38.42","0.60","0.00"],["2026-08-24T17:25:00","NSP.UPLS_3.AZ","37.75","-0.07","0.00"],["2026-08-24T17:25:00","NSP.VALYVIEW1","36.35","-1.47","0.00"],["2026-08-24T17:25:00","NSP.VELVAVELV","37.97","0.15","0.00"],["2026-08-24T17:25:00","NSP.W_TRIW_TR","36.42","-1.40","0.00"],["2026-08-24T17:25:00","NSP.WESTSID1","38.50","0.68","0.00"],["2026-08-24T17:25:00","NSP.WHEAT1.ARR","39.43","1.61","0.00"],["2026-08-24T17:25:00","NSP.WHEAT3.ARR","39.43","1.61","0.00"],["2026-08-24T17:25:00","NSP.WHEATON_08","39.01","1.19","0.00"],["2026-08-24T17:25:00","NSP.WHEATON_09","39.81","1.99","0.00"],["2026-08-24T17:25:00","NSP.WHEATON_10","39.81","1.99","0.00"],["2026-08-24T17:25:00","NSP.WHEATON_11","39.81","1.99","0.00"],["2026-08-24T17:25:00","NSP.WHEATON_12","39.81","1.99","0.00"],["2026-08-24T17:25:00","NSP.WHEATON_13","39.81","1.99","0.00"],["2026-08-24T17:25:00","NSP.WILMAR1","35.80","-2.02","0.00"],["2026-08-24T17:25:00","NSP.WILMAR2","35.80","-2.02","0.00"],["2026-08-24T17:25:00","NSP.WIMUNI.AZ","40.76","2.94","0.00"],["2026-08-24T17:25:00","NSP.WINDVEST1","36.39","-1.43","0.00"],["2026-08-24T17:25:00","NSP.WOODST1","36.33","-1.49","0.00"],["2026-08-24T17:25:00","NSP.WPIPST1","36.47","-1.35","0.00"],["2026-08-24T17:25:00","NSP.WPPI","40.53","2.71","0.00"],["2026-08-24T17:25:00","NSP.WPPI_1.AZ","40.53","2.71","0.00"],["2026-08-24T17:25:00","NSP.WSSOT3.HYD","40.37","2.55","0.00"],["2026-08-24T17:25:00","NSP.WSSOT4.HYD","40.38","2.56","0.00"],["2026-08-24T17:25:00","NYISO","37.18","-0.64","0.00"],["2026-08-24T17:25:00","OKGE","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","ONT","37.26","-0.56","0.00"],["2026-08-24T17:25:00","ONT.DECO.PSOUT","36.96","-0.86","0.00"],["2026-08-24T17:25:00","ONT_W","38.11","0.29","0.00"],["2026-08-24T17:25:00","OPPD","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","OTP.ANT","37.22","-0.60","0.00"],["2026-08-24T17:25:00","OTP.ASHTAIII","39.79","1.97","0.00"],["2026-08-24T17:25:00","OTP.ASHTUBULA","39.79","1.97","0.00"],["2026-08-24T17:25:00","OTP.ASTORIA","37.15","-0.67","0.00"],["2026-08-24T17:25:00","OTP.AZ","39.45","1.63","0.00"],["2026-08-24T17:25:00","OTP.BENSON.ARR","40.35","2.53","0.00"],["2026-08-24T17:25:00","OTP.BEPC1","39.46","1.64","0.00"],["2026-08-24T17:25:00","OTP.BIGSTON1","36.21","-1.61","0.00"],["2026-08-24T17:25:00","OTP.BRDRS1.WND","36.48","-1.34","0.00"],["2026-08-24T17:25:00","OTP.CENTER1","37.39","-0.43","0.00"],["2026-08-24T17:25:00","GRE.PVLYGR3","38.46","0.64","0.00"],["2026-08-24T17:25:00","GRE.REC","37.70","-0.12","0.00"],["2026-08-24T17:25:00","GRE.REC.CC1_AC","37.60","-0.22","0.00"],["2026-08-24T17:25:00","GRE.REC.CC1_DC","38.86","1.04","0.00"],["2026-08-24T17:25:00","GRE.REC.CC2_AC","37.60","-0.22","0.00"],["2026-08-24T17:25:00","GRE.REC.CC2_DC","38.86","1.04","0.00"],["2026-08-24T17:25:00","GRE.REC.DATA","37.62","-0.20","0.00"],["2026-08-24T17:25:00","GRE.REC.DCLOSS","37.60","-0.22","0.00"],["2026-08-24T17:25:00","GRE.ROCKLAKE","41.43","3.61","0.00"],["2026-08-24T17:25:00","GRE.SMP","42.64","4.82","0.00"],["2026-08-24T17:25:00","GRE.SMP.GRE","39.60","1.78","0.00"],["2026-08-24T17:25:00","GRE.STANT.ARR","37.52","-0.30","0.00"],["2026-08-24T17:25:00","GRE.STBON1","39.72","1.90","0.00"],["2026-08-24T17:25:00","GRE.TEA_1.AZ","42.25","4.43","0.00"],["2026-08-24T17:25:00","GRE.TRIMTTRIM","35.91","-1.91","0.00"],["2026-08-24T17:25:00","GRE.WILM","39.59","1.77","0.00"],["2026-08-24T17:25:00","HE.07LCPGEN1","36.21","-1.61","0.00"],["2026-08-24T17:25:00","HE.07LCPGEN2","36.21","-1.61","0.00"],["2026-08-24T17:25:00","HE.07LCPGEN3","36.21","-1.61","0.00"],["2026-08-24T17:25:00","HE.07LCPGEN4","36.21","-1.61","0.00"],["2026-08-24T17:25:00","HE.07LCPGEN5","36.21","-1.61","0.00"],["2026-08-24T17:25:00","HE.07LCPGEN6","36.21","-1.61","0.00"],["2026-08-24T17:25:00","HE.CIN","38.04","0.22","0.00"],["2026-08-24T17:25:00","HE.HE","37.89","0.07","0.00"],["2026-08-24T17:25:00","HE.HEIRLOOMSLR","36.07","-1.75","0.00"],["2026-08-24T17:25:00","HE.MEROM_AUX","35.34","-2.48","0.00"],["2026-08-24T17:25:00","HE.MEROM_CH1","35.34","-2.48","0.00"],["2026-08-24T17:25:00","HE.MEROM_CH2","35.34","-2.48","0.00"],["2026-08-24T17:25:00","HE.MEROM1","35.34","-2.48","0.00"],["2026-08-24T17:25:00","HE.MEROM2","35.34","-2.48","0.00"],["2026-08-24T17:25:00","HE.OSPR_PT","35.46","-2.36","0.00"],["2026-08-24T17:25:00","HE.RATTS.ARR","36.64","-1.18","0.00"],["2026-08-24T17:25:00","HE.RATTS1SLR","36.07","-1.75","0.00"],["2026-08-24T17:25:00","HE.SIGW","39.43","1.61","0.00"],["2026-08-24T17:25:00","HE.WORTH1","37.09","-0.73","0.00"],["2026-08-24T17:25:00","HE.WORTH2","37.09","-0.73","0.00"],["2026-08-24T17:25:00","HE.WORTH3","37.09","-0.73","0.00"],["2026-08-24T17:25:00","HE.WORTH4","37.09","-0.73","0.00"],["2026-08-24T17:25:00","HMPL.HMPL_1.AZ","37.90","0.08","0.00"],["2026-08-24T17:25:00","HMPL.HMPLOAD","37.90","0.08","0.00"],["2026-08-24T17:25:00","HMPL.SOLAR","37.95","0.13","0.00"],["2026-08-24T17:25:00","HMPL.SOLARLOAD","37.95","0.13","0.00"],["2026-08-24T17:25:00","ILGEN1.AGG","35.76","-2.06","0.00"],["2026-08-24T17:25:00","ILGEN10.AGG","35.76","-2.06","0.00"],["2026-08-24T17:25:00","ILGEN2.AGG","35.76","-2.06","0.00"],["2026-08-24T17:25:00","ILGEN3.AGG","36.20","-1.62","0.00"],["2026-08-24T17:25:00","ILGEN4.AGG","36.72","-1.10","0.00"],["2026-08-24T17:25:00","ILLINOIS.HUB","36.51","-1.31","0.00"],["2026-08-24T17:25:00","INDIANA.HUB","37.57","-0.25","0.00"],["2026-08-24T17:25:00","INDN","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","IPL.16EVCT7","35.94","-1.88","0.00"],["2026-08-24T17:25:00","IPL.16EVCT8","35.94","-1.88","0.00"],["2026-08-24T17:25:00","IPL.16EVST9","35.98","-1.84","0.00"],["2026-08-24T17:25:00","IPL.16GEOR11G","37.22","-0.60","0.00"],["2026-08-24T17:25:00","IPL.16GEOR22G","37.43","-0.39","0.00"],["2026-08-24T17:25:00","IPL.16GEOR33G","37.43","-0.39","0.00"],["2026-08-24T17:25:00","IPL.16GEOR44G","37.43","-0.39","0.00"],["2026-08-24T17:25:00","IPL.16PETE.AGG","36.31","-1.51","0.00"],["2026-08-24T17:25:00","IPL.16PETEE3","36.31","-1.51","0.00"],["2026-08-24T17:25:00","IPL.16PETEE4","36.39","-1.43","0.00"],["2026-08-24T17:25:00","IPL.16STOC4C4","37.07","-0.75","0.00"],["2026-08-24T17:25:00","IPL.16STOC5C5","36.82","-1.00","0.00"],["2026-08-24T17:25:00","IPL.16STOT.AGG","36.92","-0.90","0.00"],["2026-08-24T17:25:00","IPL.16STOU5O5","36.88","-0.94","0.00"],["2026-08-24T17:25:00","IPL.16STOU6O6","36.98","-0.84","0.00"],["2026-08-24T17:25:00","IPL.16STOU7O7","36.92","-0.90","0.00"],["2026-08-24T17:25:00","IPL.16STOUCC6","37.07","-0.75","0.00"],["2026-08-24T17:25:00","IPL.16STOUTR1","37.08","-0.74","0.00"],["2026-08-24T17:25:00","IPL.16SYST.AGG","36.71","-1.11","0.00"],["2026-08-24T17:25:00","IPL.AZ","37.34","-0.48","0.00"],["2026-08-24T17:25:00","IPL.CC.IPLEV01","35.95","-1.87","0.00"],["2026-08-24T17:25:00","IPL.HE","36.71","-1.11","0.00"],["2026-08-24T17:25:00","IPL.HEPM_1.AZ","36.71","-1.11","0.00"],["2026-08-24T17:25:00","IPL.IPL","37.34","-0.48","0.00"],["2026-08-24T17:25:00","IPL.PEC01","36.08","-1.74","0.00"],["2026-08-24T17:25:00","IPL.PIKECB01","36.33","-1.49","0.00"],["2026-08-24T17:25:00","IPL.STOU3.ARR","37.07","-0.75","0.00"],["2026-08-24T17:25:00","IPL.WVPA","37.34","-0.48","0.00"],["2026-08-24T17:25:00","KACY","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","KCPL","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","LAFA.AZ","30.34","0.09","-7.57"],["2026-08-24T17:25:00","LAFA.HARGIS1","30.03","-0.22","-7.57"],["2026-08-24T17:25:00","LAFA.HARGIS2","30.03","-0.22","-7.57"],["2026-08-24T17:25:00","LAFA.LABBE1","30.10","-0.15","-7.57"],["2026-08-24T17:25:00","LAFA.LABBE2","30.10","-0.15","-7.57"],["2026-08-24T17:25:00","LAFA.LAFA","30.34","0.09","-7.57"],["2026-08-24T17:25:00","LAGN.DEMCO1.AZ","29.81","-0.44","-7.57"],["2026-08-24T17:25:00","LAGN.LAGN_1.AZ","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","LAGT.1803","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","LAGT.1803CEG","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","LAGT.LOGC.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","LAGT.PCE","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","LEPA.AZ","30.14","-0.11","-7.57"],["2026-08-24T17:25:00","LEPA.CPLAQ.ARR","30.55","0.30","-7.57"],["2026-08-24T17:25:00","LEPA.HOUMA","29.77","-0.48","-7.57"],["2026-08-24T17:25:00","LEPA.HOUMA_G14","29.77","-0.48","-7.57"],["2026-08-24T17:25:00","LEPA.HOUMA_G15","29.77","-0.48","-7.57"],["2026-08-24T17:25:00","LEPA.HOUMA_G16","29.77","-0.48","-7.57"],["2026-08-24T17:25:00","LEPA.LEPA","30.21","-0.04","-7.57"],["2026-08-24T17:25:00","LEPA.MGC_UNT01","30.57","0.32","-7.57"],["2026-08-24T17:25:00","LEPA.MRCTY.ARR","30.58","0.33","-7.57"],["2026-08-24T17:25:00","LEPA.MURRAY","27.88","-2.37","-7.57"],["2026-08-24T17:25:00","LES","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","LGEE","37.31","-0.51","0.00"],["2026-08-24T17:25:00","LOUISIANA.HUB","29.84","-0.41","-7.57"],["2026-08-24T17:25:00","MDU.AZ","38.23","0.41","0.00"],["2026-08-24T17:25:00","MDU.BADGERWND","38.34","0.52","0.00"],["2026-08-24T17:25:00","MDU.BDGRWF2OON","38.34","0.52","0.00"],["2026-08-24T17:25:00","MDU.BEPC","38.22","0.40","0.00"],["2026-08-24T17:25:00","MDU.CEDARHLS","37.74","-0.08","0.00"],["2026-08-24T17:25:00","MDU.DIAMNDWILW","37.74","-0.08","0.00"],["2026-08-24T17:25:00","MDU.ELLNDL.MVP","38.24","0.42","0.00"],["2026-08-24T17:25:00","MDU.ELLNDL_LD","38.67","0.85","0.00"],["2026-08-24T17:25:00","MDU.ELLNDL_LD2","38.63","0.81","0.00"],["2026-08-24T17:25:00","MDU.FOXTL.WND","38.55","0.73","0.00"],["2026-08-24T17:25:00","MDU.GLENDC1","38.07","0.25","0.00"],["2026-08-24T17:25:00","MDU.GLENDC2","38.07","0.25","0.00"],["2026-08-24T17:25:00","MDU.GLENULST_6","37.97","0.15","0.00"],["2026-08-24T17:25:00","MDU.GRE.ELBESS","38.25","0.43","0.00"],["2026-08-24T17:25:00","MDU.GRE.EMMLOG","38.25","0.43","0.00"],["2026-08-24T17:25:00","MDU.HESKET_3","37.94","0.12","0.00"],["2026-08-24T17:25:00","MDU.HESKET_4","37.94","0.12","0.00"],["2026-08-24T17:25:00","MDU.LEWIS2","37.85","0.03","0.00"],["2026-08-24T17:25:00","MDU.MCTURB1","37.83","0.01","0.00"],["2026-08-24T17:25:00","MDU.MDU","38.01","0.19","0.00"],["2026-08-24T17:25:00","MDU.MERRICOURT","38.52","0.70","0.00"],["2026-08-24T17:25:00","MDU.MPC","37.60","-0.22","0.00"],["2026-08-24T17:25:00","MDU.NWPS","37.60","-0.22","0.00"],["2026-08-24T17:25:00","MDU.OTP","37.60","-0.22","0.00"],["2026-08-24T17:25:00","MDU.OTPW_1.AZ","37.60","-0.22","0.00"],["2026-08-24T17:25:00","MDU.TATANKA1","38.54","0.72","0.00"],["2026-08-24T17:25:00","MDU.TSWF1","37.70","-0.12","0.00"],["2026-08-24T17:25:00","MDU.WISHEKNW1","38.33","0.51","0.00"],["2026-08-24T17:25:00","MEC.ADAIR_W1","37.68","-0.14","0.00"],["2026-08-24T17:25:00","MEC.ADAMS","36.72","-1.10","0.00"],["2026-08-24T17:25:00","MEC.ALTM_1.AZ","37.85","0.03","0.00"],["2026-08-24T17:25:00","MEC.ALTW","37.78","-0.04","0.00"],["2026-08-24T17:25:00","MEC.AMES","38.52","0.70","0.00"],["2026-08-24T17:25:00","MEC.AMES_1.AZ","38.52","0.70","0.00"],["2026-08-24T17:25:00","MEC.AMES_UNIT8","38.47","0.65","0.00"],["2026-08-24T17:25:00","MEC.ARBHILL_S","37.33","-0.49","0.00"],["2026-08-24T17:25:00","MEC.ARBORHL1","37.33","-0.49","0.00"],["2026-08-24T17:25:00","MEC.ATLN","37.76","-0.06","0.00"],["2026-08-24T17:25:00","MEC.AZ","37.57","-0.25","0.00"],["2026-08-24T17:25:00","MEC.BEAVERCR","37.37","-0.45","0.00"],["2026-08-24T17:25:00","MEC.BEPM.CPZD","38.96","1.14","0.00"],["2026-08-24T17:25:00","MEC.BEPM_1.AZ","38.28","0.46","0.00"],["2026-08-24T17:25:00","MEC.BEPM_WS3","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.BEPM_WS4","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.CAROL_W1","37.44","-0.38","0.00"],["2026-08-24T17:25:00","MEC.CAROLL_W2","37.44","-0.38","0.00"],["2026-08-24T17:25:00","MEC.CC.GDM1","37.41","-0.41","0.00"],["2026-08-24T17:25:00","MEC.CC.GDM2","37.41","-0.41","0.00"],["2026-08-24T17:25:00","MEC.CENTURY_1","37.63","-0.19","0.00"],["2026-08-24T17:25:00","MEC.CFU","38.39","0.57","0.00"],["2026-08-24T17:25:00","MEC.CFU_1.AZ","38.40","0.58","0.00"],["2026-08-24T17:25:00","MEC.CFU6","38.48","0.66","0.00"],["2026-08-24T17:25:00","MEC.CFU7","38.48","0.66","0.00"],["2026-08-24T17:25:00","MEC.CHASCS_W","38.29","0.47","0.00"],["2026-08-24T17:25:00","MEC.CHASCS1","38.29","0.47","0.00"],["2026-08-24T17:25:00","MEC.CHASCS2","38.29","0.47","0.00"],["2026-08-24T17:25:00","MEC.CHICKASAW","38.01","0.19","0.00"],["2026-08-24T17:25:00","MEC.CLIPR1","37.74","-0.08","0.00"],["2026-08-24T17:25:00","MEC.CMMPA.ELD","36.54","-1.28","0.00"],["2026-08-24T17:25:00","MEC.CMMPA.MONT","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MEC.COMP.ARR","38.59","0.77","0.00"],["2026-08-24T17:25:00","MEC.CONTRAIL1","37.21","-0.61","0.00"],["2026-08-24T17:25:00","MEC.CORALV1","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.CORALV2","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.CORALV3","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.CORALV4","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.DIAMNDTR1","36.97","-0.85","0.00"],["2026-08-24T17:25:00","MEC.DR.CFU_ECG","38.25","0.43","0.00"],["2026-08-24T17:25:00","MEC.DR.CFU_SM","38.48","0.66","0.00"],["2026-08-24T17:25:00","MEC.DR.RIA","36.81","-1.01","0.00"],["2026-08-24T17:25:00","MEC.ECLIPSE1","37.21","-0.61","0.00"],["2026-08-24T17:25:00","MEC.EL_FARM_1","38.28","0.46","0.00"],["2026-08-24T17:25:00","MEC.EL_FARM_2","38.26","0.44","0.00"],["2026-08-24T17:25:00","MEC.EL_FARM_3","38.19","0.37","0.00"],["2026-08-24T17:25:00","MEC.FARMER","37.22","-0.60","0.00"],["2026-08-24T17:25:00","MEC.GDMEC_1","37.42","-0.40","0.00"],["2026-08-24T17:25:00","MEC.GDMEC_1_3","37.39","-0.43","0.00"],["2026-08-24T17:25:00","MEC.GDMEC_2","37.42","-0.40","0.00"],["2026-08-24T17:25:00","MEC.GDMEC_2_3","37.39","-0.43","0.00"],["2026-08-24T17:25:00","MEC.GENESEO","37.62","-0.20","0.00"],["2026-08-24T17:25:00","MEC.GLACIERS","37.01","-0.81","0.00"],["2026-08-24T17:25:00","MEC.HCPD.ABRN","36.96","-0.86","0.00"],["2026-08-24T17:25:00","MEC.HIGHLAND1","36.90","-0.92","0.00"],["2026-08-24T17:25:00","MEC.HIGHLAND2","36.92","-0.90","0.00"],["2026-08-24T17:25:00","MEC.HIGHLAND3","36.93","-0.89","0.00"],["2026-08-24T17:25:00","MEC.HOLLIDAYCR","37.33","-0.49","0.00"],["2026-08-24T17:25:00","MEC.HRTDV2.WND","37.32","-0.50","0.00"],["2026-08-24T17:25:00","MEC.IDAGROVE","36.99","-0.83","0.00"],["2026-08-24T17:25:00","MEC.IDAGROVEW","37.03","-0.79","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK1","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK10","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK11","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK12","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK13","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK14","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK15","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK2","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK3","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK4","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK5","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK6","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK7","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK8","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMMO.KEOKUK9","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMMO.KIRK","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.KIRK_1.AZ","37.43","-0.39","0.00"],["2026-08-24T17:25:00","AMMO.KIRK2.ARR","38.36","0.54","0.00"],["2026-08-24T17:25:00","AMMO.KLSF1","36.65","-1.17","0.00"],["2026-08-24T17:25:00","AMMO.KLSF2","36.65","-1.17","0.00"],["2026-08-24T17:25:00","AMMO.KMDYCTG1","36.66","-1.16","0.00"],["2026-08-24T17:25:00","AMMO.KMDYCTG2","36.66","-1.16","0.00"],["2026-08-24T17:25:00","AMMO.LABADIE1","36.89","-0.93","0.00"],["2026-08-24T17:25:00","AMMO.LABADIE2","36.76","-1.06","0.00"],["2026-08-24T17:25:00","AMMO.LABADIE3","36.72","-1.10","0.00"],["2026-08-24T17:25:00","AMMO.LABADIE4","36.76","-1.06","0.00"],["2026-08-24T17:25:00","AMMO.LINN_1.AZ","38.64","0.82","0.00"],["2026-08-24T17:25:00","AMMO.MARC_1.AZ","39.30","1.48","0.00"],["2026-08-24T17:25:00","AMMO.MARC_NEM","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.MARC_NG","39.50","1.68","0.00"],["2026-08-24T17:25:00","AMMO.MERAMEC1","37.41","-0.41","0.00"],["2026-08-24T17:25:00","AMMO.MERAMEC2","37.41","-0.41","0.00"],["2026-08-24T17:25:00","AMMO.MERAMEC3","37.41","-0.41","0.00"],["2026-08-24T17:25:00","AMMO.MERAMEC4","37.41","-0.41","0.00"],["2026-08-24T17:25:00","AMMO.MEXCTG1","37.32","-0.50","0.00"],["2026-08-24T17:25:00","AMMO.MOBCTG1","37.32","-0.50","0.00"],["2026-08-24T17:25:00","AMMO.MOCE_1.AZ","37.32","-0.50","0.00"],["2026-08-24T17:25:00","AMMO.MORUCTG1","37.80","-0.02","0.00"],["2026-08-24T17:25:00","AMMO.MRRIS.SLR","36.78","-1.04","0.00"],["2026-08-24T17:25:00","AMMO.NEWFLOR","36.78","-1.04","0.00"],["2026-08-24T17:25:00","AMMO.NEWMADRID","36.86","-0.96","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE1","38.15","0.33","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE2","38.15","0.33","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE3","38.13","0.31","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE4","38.13","0.31","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE5","38.15","0.33","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE6","38.15","0.33","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE7","38.12","0.30","0.00"],["2026-08-24T17:25:00","AMMO.OSAGE8","38.12","0.30","0.00"],["2026-08-24T17:25:00","AMMO.OSAGEEGEN","38.13","0.31","0.00"],["2026-08-24T17:25:00","AMMO.PENOCTG1","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMMO.PENOCTG2","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMMO.PENOCTG3","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMMO.PENOCTG4","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMMO.PERR","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.PERR_1.AZ","37.83","0.01","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG1","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG2","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG3","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG4","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG5","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG6","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG7","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.PNKYCTG8","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMMO.RCCKCTG1","36.12","-1.70","0.00"],["2026-08-24T17:25:00","AMMO.RCCKCTG2","36.12","-1.70","0.00"],["2026-08-24T17:25:00","AMMO.RCCKCTG3","36.12","-1.70","0.00"],["2026-08-24T17:25:00","AMMO.RCCKCTG4","36.12","-1.70","0.00"],["2026-08-24T17:25:00","AMMO.RUSHIS1","36.99","-0.83","0.00"],["2026-08-24T17:25:00","AMMO.RUSHIS2","36.99","-0.83","0.00"],["2026-08-24T17:25:00","AMMO.SHOWMS","37.20","-0.62","0.00"],["2026-08-24T17:25:00","AMMO.SIOUX1","37.27","-0.55","0.00"],["2026-08-24T17:25:00","AMMO.SIOUX2","37.08","-0.74","0.00"],["2026-08-24T17:25:00","AMMO.SPLITRAIL","37.02","-0.80","0.00"],["2026-08-24T17:25:00","AMMO.TRIGCTG1","37.17","-0.65","0.00"],["2026-08-24T17:25:00","AMMO.TS1","34.27","-3.55","0.00"],["2026-08-24T17:25:00","AMMO.TS2","34.29","-3.53","0.00"],["2026-08-24T17:25:00","AMMO.UA.AZ","37.49","-0.33","0.00"],["2026-08-24T17:25:00","AMMO.UE","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.UE.AZ","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.VANDALIA","37.34","-0.48","0.00"],["2026-08-24T17:25:00","AMMO.VENCTG2","37.27","-0.55","0.00"],["2026-08-24T17:25:00","AMMO.VENCTG3","37.25","-0.57","0.00"],["2026-08-24T17:25:00","AMMO.VENCTG4","37.27","-0.55","0.00"],["2026-08-24T17:25:00","AMMO.VENCTG5","37.27","-0.55","0.00"],["2026-08-24T17:25:00","AMMO.WFSP","37.29","-0.53","0.00"],["2026-08-24T17:25:00","AMMO.WVPA","37.23","-0.59","0.00"],["2026-08-24T17:25:00","AMMO.WVPA.CZML","37.23","-0.59","0.00"],["2026-08-24T17:25:00","AMMO.WVPA.CZPG","37.23","-0.59","0.00"],["2026-08-24T17:25:00","AMMO.WVPA_3.AZ","37.25","-0.57","0.00"],["2026-08-24T17:25:00","AP","36.60","-1.22","0.00"],["2026-08-24T17:25:00","ARKANSAS.HUB","28.86","-1.45","-7.51"],["2026-08-24T17:25:00","BREC.AZ","37.60","-0.22","0.00"],["2026-08-24T17:25:00","BREC.BREC","37.80","-0.02","0.00"],["2026-08-24T17:25:00","BREC.CENTURY","37.47","-0.35","0.00"],["2026-08-24T17:25:00","BREC.COLE.ARR","37.47","-0.35","0.00"],["2026-08-24T17:25:00","AMIL.CFFN.ARR","36.48","-1.34","0.00"],["2026-08-24T17:25:00","AMIL.CFSF","36.35","-1.47","0.00"],["2026-08-24T17:25:00","AMIL.CHEL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.CHEL_1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.CILC.AZ","36.90","-0.92","0.00"],["2026-08-24T17:25:00","AMIL.CILC.BOC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.CIPS","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.CIPS.AZ","36.84","-0.98","0.00"],["2026-08-24T17:25:00","AMIL.CIPS.BOC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.CIPS.ROB","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.CLAY_1.AZ","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMIL.CLINTO51","35.99","-1.83","0.00"],["2026-08-24T17:25:00","AMIL.CLVW","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.CNE","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.COG_ACOGG","38.96","1.14","0.00"],["2026-08-24T17:25:00","AMIL.CONC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.COOKSMILL","36.07","-1.75","0.00"],["2026-08-24T17:25:00","AMIL.COSF_BF","36.47","-1.35","0.00"],["2026-08-24T17:25:00","AMIL.COSF_SF","36.47","-1.35","0.00"],["2026-08-24T17:25:00","AMIL.CPW_GS","38.77","0.95","0.00"],["2026-08-24T17:25:00","AMIL.CRCDCK","36.67","-1.15","0.00"],["2026-08-24T17:25:00","AMIL.CSTN3","35.89","-1.93","0.00"],["2026-08-24T17:25:00","AMIL.CSTNCTG1","35.87","-1.95","0.00"],["2026-08-24T17:25:00","AMIL.CSTNCTG2","35.75","-2.07","0.00"],["2026-08-24T17:25:00","AMIL.DAYTON","37.13","-0.69","0.00"],["2026-08-24T17:25:00","AMIL.DBDSOL","36.33","-1.49","0.00"],["2026-08-24T17:25:00","AMIL.DEB.NAH","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.DEB_ALTON","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.DER","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.DESY1","37.28","-0.54","0.00"],["2026-08-24T17:25:00","AMIL.DEWITT","36.31","-1.51","0.00"],["2026-08-24T17:25:00","AMIL.DP","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.DR.ADM","36.23","-1.59","0.00"],["2026-08-24T17:25:00","AMIL.DR.AEMILL","36.93","-0.89","0.00"],["2026-08-24T17:25:00","AMIL.DR.ALTON","37.25","-0.57","0.00"],["2026-08-24T17:25:00","AMIL.DR.AREP1","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMIL.DR.ASFK","37.47","-0.35","0.00"],["2026-08-24T17:25:00","AMIL.DR.BRAD","36.93","-0.89","0.00"],["2026-08-24T17:25:00","AMIL.DR.CIVC","36.95","-0.87","0.00"],["2026-08-24T17:25:00","AMIL.DR.EIU","36.23","-1.59","0.00"],["2026-08-24T17:25:00","AMIL.DR.ETRN","36.78","-1.04","0.00"],["2026-08-24T17:25:00","AMIL.DR.FPLP","37.37","-0.45","0.00"],["2026-08-24T17:25:00","AMIL.DR.ISU2","36.52","-1.30","0.00"],["2026-08-24T17:25:00","AMIL.DR.JPPA","36.87","-0.95","0.00"],["2026-08-24T17:25:00","AMIL.DR.LCLN","37.04","-0.78","0.00"],["2026-08-24T17:25:00","AMIL.DR.MES","36.31","-1.51","0.00"],["2026-08-24T17:25:00","AMIL.DR.SEL","37.22","-0.60","0.00"],["2026-08-24T17:25:00","AMIL.DR.SIUC3","37.24","-0.58","0.00"],["2026-08-24T17:25:00","AMIL.DR.SIUE2","37.25","-0.57","0.00"],["2026-08-24T17:25:00","AMIL.DR.SLGN2","36.34","-1.48","0.00"],["2026-08-24T17:25:00","AMIL.DR.SPRTN","36.95","-0.87","0.00"],["2026-08-24T17:25:00","AMIL.DR.WIEL","37.31","-0.51","0.00"],["2026-08-24T17:25:00","AMIL.DR.WIU2","38.94","1.12","0.00"],["2026-08-24T17:25:00","AMIL.EARP","36.64","-1.18","0.00"],["2026-08-24T17:25:00","AMIL.EDWARDS2","36.78","-1.04","0.00"],["2026-08-24T17:25:00","AMIL.EDWARDS3","36.66","-1.16","0.00"],["2026-08-24T17:25:00","AMIL.EEI","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EIPS","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EIPS1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EIPS2","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EIPS3","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EIPS4","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EIPS5","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.ELD120","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMIL.ELD150","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMIL.ELIG","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EMSF","35.95","-1.87","0.00"],["2026-08-24T17:25:00","AMIL.ENFIELD","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EPH1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.ESPI","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.EXOL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.FARGO.MVP","36.58","-1.24","0.00"],["2026-08-24T17:25:00","AMIL.FESC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.FORDCO1","35.72","-2.10","0.00"],["2026-08-24T17:25:00","AMIL.FTR","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.GBCCTG1","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.GBCCTG2","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.GBCM","37.35","-0.47","0.00"],["2026-08-24T17:25:00","AMIL.GDTR1.ARR","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMIL.GDTR2.ARR","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMIL.GDTR3.ARR","37.52","-0.30","0.00"],["2026-08-24T17:25:00","AMIL.GDTR4.ARR","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMIL.GDTWR.ARR","37.30","-0.52","0.00"],["2026-08-24T17:25:00","AMIL.GEXA","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.GEXAIEC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.GLSBG.SIG","36.50","-1.32","0.00"],["2026-08-24T17:25:00","AMIL.GME1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.GRJ_AGRJ_","37.67","-0.15","0.00"],["2026-08-24T17:25:00","AMIL.GRTPLAINS","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMIL.GSWIND","36.49","-1.33","0.00"],["2026-08-24T17:25:00","AMIL.HEN_AMT_P","38.81","0.99","0.00"],["2026-08-24T17:25:00","AMIL.HENNP.ARR","36.77","-1.05","0.00"],["2026-08-24T17:25:00","AMIL.HES","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.HISF","36.54","-1.28","0.00"],["2026-08-24T17:25:00","AMIL.HOOPESTON","36.35","-1.47","0.00"],["2026-08-24T17:25:00","AMIL.HSNVL.ARR","36.78","-1.04","0.00"],["2026-08-24T17:25:00","AMIL.HVANA.ARR","36.55","-1.27","0.00"],["2026-08-24T17:25:00","CONS.COVRT2_ST","36.30","-1.52","0.00"],["2026-08-24T17:25:00","CONS.COVRT3_GT","36.30","-1.52","0.00"],["2026-08-24T17:25:00","CONS.COVRT3_ST","36.30","-1.52","0.00"],["2026-08-24T17:25:00","CONS.CRESCENT","5.79","-0.34","-31.69"],["2026-08-24T17:25:00","CONS.CROTON","33.33","0.15","-4.64"],["2026-08-24T17:25:00","CONS.DR.ALPENA","35.49","2.14","-4.47"],["2026-08-24T17:25:00","CONS.DR.CETR","13.96","-0.53","-23.33"],["2026-08-24T17:25:00","CONS.DR.MAROA","-28.10","-1.00","-64.92"],["2026-08-24T17:25:00","CONS.DR.WPSC","35.49","2.14","-4.47"],["2026-08-24T17:25:00","CONS.ELIG","30.66","-0.05","-7.11"],["2026-08-24T17:25:00","CONS.EXGNBB1","32.29","-1.15","-4.38"],["2026-08-24T17:25:00","CONS.EXGNBB1B","32.29","-1.15","-4.38"],["2026-08-24T17:25:00","CONS.FESC","30.66","-0.05","-7.11"],["2026-08-24T17:25:00","CONS.FICTYEC","31.92","-1.35","-4.55"],["2026-08-24T17:25:00","CONS.FICTYMR","31.92","-1.35","-4.55"],["2026-08-24T17:25:00","CONS.FISHCREEK","32.08","-1.33","-4.41"],["2026-08-24T17:25:00","CONS.FOOTEHYD","35.05","1.69","-4.46"],["2026-08-24T17:25:00","CONS.GENESEE","32.93","-0.44","-4.45"],["2026-08-24T17:25:00","CONS.GENESEESO","33.15","-0.22","-4.45"],["2026-08-24T17:25:00","CONS.GENESEPS","32.93","-0.44","-4.45"],["2026-08-24T17:25:00","CONS.GRATIOT","32.15","-1.29","-4.38"],["2026-08-24T17:25:00","CONS.GRATIOT1","31.52","-1.80","-4.50"],["2026-08-24T17:25:00","CONS.GRATIOT2","31.52","-1.80","-4.50"],["2026-08-24T17:25:00","CONS.GRAYLGY2","33.33","-0.03","-4.46"],["2026-08-24T17:25:00","CONS.GRAYLNG","33.33","-0.03","-4.46"],["2026-08-24T17:25:00","CONS.GYRD1WPSC","32.93","-0.41","-4.48"],["2026-08-24T17:25:00","CONS.GYRD2WPSC","32.93","-0.41","-4.48"],["2026-08-24T17:25:00","CONS.GYRD3WPSC","32.93","-0.41","-4.48"],["2026-08-24T17:25:00","CONS.HARDY","32.77","-0.41","-4.64"],["2026-08-24T17:25:00","CONS.HART","31.78","-1.44","-4.60"],["2026-08-24T17:25:00","CONS.HILMN.ARR","34.89","1.54","-4.47"],["2026-08-24T17:25:00","CONS.HODENPYL","32.44","-0.84","-4.54"],["2026-08-24T17:25:00","CONS.HRSY10","32.40","-0.77","-4.65"],["2026-08-24T17:25:00","CONS.HRSY9","32.40","-0.77","-4.65"],["2026-08-24T17:25:00","CONS.HRTLND","32.26","-1.18","-4.38"],["2026-08-24T17:25:00","CONS.HTWD","-4.17","-0.23","-41.76"],["2026-08-24T17:25:00","CONS.IOSCOBAT","35.12","1.76","-4.46"],["2026-08-24T17:25:00","CONS.ISABELLA1","30.27","-3.09","-4.46"],["2026-08-24T17:25:00","CONS.JACKSON","24.46","-2.31","-11.05"],["2026-08-24T17:25:00","CONS.JAXON_1","26.52","-2.13","-9.17"],["2026-08-24T17:25:00","CONS.JAXON_2","26.61","-2.04","-9.17"],["2026-08-24T17:25:00","CONS.KAL_RGEN_","24.31","-1.10","-12.41"],["2026-08-24T17:25:00","CONS.KALK","32.20","-1.07","-4.55"],["2026-08-24T17:25:00","CONS.KARN.ARR","33.20","-0.17","-4.45"],["2026-08-24T17:25:00","CONS.KARN3","32.79","-0.69","-4.34"],["2026-08-24T17:25:00","CONS.KARN4","32.79","-0.69","-4.34"],["2026-08-24T17:25:00","CONS.KARNSOLAR","32.79","-0.69","-4.34"],["2026-08-24T17:25:00","CONS.KENCNTY1","31.54","-1.57","-4.71"],["2026-08-24T17:25:00","CONS.LANS","29.91","-0.53","-7.38"],["2026-08-24T17:25:00","CONS.LANS.ARR","29.07","-1.03","-7.72"],["2026-08-24T17:25:00","CONS.LBWL.ASM2","32.41","-1.01","-4.40"],["2026-08-24T17:25:00","CONS.LBWL.ASSM","32.41","-1.01","-4.40"],["2026-08-24T17:25:00","CONS.LBWL.CSEL","21.68","-1.88","-14.26"],["2026-08-24T17:25:00","CONS.LIVINGEN1","32.85","-0.49","-4.48"],["2026-08-24T17:25:00","CONS.LIVINGEN2","32.85","-0.49","-4.48"],["2026-08-24T17:25:00","CONS.LIVINGEN3","32.85","-0.49","-4.48"],["2026-08-24T17:25:00","CONS.LIVINGEN4","32.85","-0.49","-4.48"],["2026-08-24T17:25:00","CONS.LOUDHYDRO","34.50","1.14","-4.46"],["2026-08-24T17:25:00","CONS.LUDINGTN1","31.27","-2.01","-4.54"],["2026-08-24T17:25:00","CONS.LUDINGTN2","31.27","-2.01","-4.54"],["2026-08-24T17:25:00","CONS.LUDINGTN3","31.26","-2.02","-4.54"],["2026-08-24T17:25:00","CONS.LUDINGTN4","31.26","-2.02","-4.54"],["2026-08-24T17:25:00","CONS.LUDINGTN5","31.24","-2.04","-4.54"],["2026-08-24T17:25:00","CONS.LUDINGTN6","31.24","-2.04","-4.54"],["2026-08-24T17:25:00","CONS.LWEP","31.16","-2.10","-4.56"],["2026-08-24T17:25:00","CONS.MACK.ARR","35.80","2.46","-4.48"],["2026-08-24T17:25:00","CONS.MCV","32.40","-1.03","-4.39"],["2026-08-24T17:25:00","CONS.MCV.MCV","32.40","-1.03","-4.39"],["2026-08-24T17:25:00","CONS.MERIDIAN1","32.53","-0.89","-4.40"],["2026-08-24T17:25:00","CONS.MIOHYDRO","33.81","0.46","-4.47"],["2026-08-24T17:25:00","CONS.MIPOWER1","30.96","-2.30","-4.56"],["2026-08-24T17:25:00","CONS.MIPOWER2","30.96","-2.30","-4.56"],["2026-08-24T17:25:00","CONS.MPPA","32.51","-0.25","-5.06"],["2026-08-24T17:25:00","CONS.MPPA.ABRW","22.32","-3.16","-12.34"],["2026-08-24T17:25:00","CONS.MPPA.ASM2","32.41","-1.01","-4.40"],["2026-08-24T17:25:00","CONS.MPPA.ASSM","32.41","-1.01","-4.40"],["2026-08-24T17:25:00","CONS.MPPA.CHSE","21.68","-1.88","-14.26"],["2026-08-24T17:25:00","CONS.MPPA.HSLR","31.78","-1.44","-4.60"],["2026-08-24T17:25:00","CONS.MPPA_3.AZ","32.14","-0.46","-5.22"],["2026-08-24T17:25:00","CONS.MSCP_1.AZ","-3.40","-1.00","-40.22"],["2026-08-24T17:25:00","CONS.MSCPA","-7.29","-1.02","-44.09"],["2026-08-24T17:25:00","CONS.MSNRD.SOL","30.28","-3.08","-4.46"],["2026-08-24T17:25:00","CONS.MUSKSOL","31.32","-1.87","-4.63"],["2026-08-24T17:25:00","CONS.MWEC","23.62","0.09","-14.29"],["2026-08-24T17:25:00","CONS.NESL","30.66","-0.05","-7.11"],["2026-08-24T17:25:00","CONS.PAL_HEPM","36.32","-1.50","0.00"],["2026-08-24T17:25:00","CONS.PAL_WPSC","36.32","-1.50","0.00"],["2026-08-24T17:25:00","CONS.PFZT","27.93","-0.86","-9.03"],["2026-08-24T17:25:00","CONS.PINERVR1","31.53","-1.76","-4.53"],["2026-08-24T17:25:00","CONS.PNRVR.SOL","31.53","-1.76","-4.53"],["2026-08-24T17:25:00","CONS.POLARIS1","32.29","-1.15","-4.38"],["2026-08-24T17:25:00","CONS.POLRS.SOL","32.29","-1.15","-4.38"],["2026-08-24T17:25:00","CONS.RENAIGEN1","32.20","-1.24","-4.38"],["2026-08-24T17:25:00","CONS.RENAIGEN2","32.20","-1.24","-4.38"],["2026-08-24T17:25:00","EES.BRAZ_1.AZ","31.67","1.42","-7.57"],["2026-08-24T17:25:00","EES.BRAZLD","31.66","1.41","-7.57"],["2026-08-24T17:25:00","EES.BRTNY1.ARR","29.73","-0.52","-7.57"],["2026-08-24T17:25:00","EES.BRTNY2.ARR","29.73","-0.52","-7.57"],["2026-08-24T17:25:00","EES.BURAS.ARR","29.41","-0.84","-7.57"],["2026-08-24T17:25:00","EES.BXTRW5.ARR","28.55","-1.70","-7.57"],["2026-08-24T17:25:00","EES.BXTRWL.ARR","28.55","-1.70","-7.57"],["2026-08-24T17:25:00","EES.BXWSN2.ARR","28.58","-1.67","-7.57"],["2026-08-24T17:25:00","EES.BYCT1","28.87","-1.38","-7.57"],["2026-08-24T17:25:00","EES.BYCT2","28.87","-1.38","-7.57"],["2026-08-24T17:25:00","EES.BYCT3","28.85","-1.40","-7.57"],["2026-08-24T17:25:00","EES.BYCT4","28.86","-1.39","-7.57"],["2026-08-24T17:25:00","EES.BYGL","28.16","-2.09","-7.57"],["2026-08-24T17:25:00","EES.CALCAS1_CT","29.83","-0.42","-7.57"],["2026-08-24T17:25:00","EES.CALCAS2_CT","29.83","-0.42","-7.57"],["2026-08-24T17:25:00","EES.CALDWEL.AZ","32.28","2.03","-7.57"],["2026-08-24T17:25:00","EES.CALDWELL","32.28","2.03","-7.57"],["2026-08-24T17:25:00","EES.CARV_A","29.52","-0.73","-7.57"],["2026-08-24T17:25:00","EES.CARV_BC","29.52","-0.73","-7.57"],["2026-08-24T17:25:00","EES.CC.ACAD2","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.CC.JWL_1","28.88","-1.37","-7.57"],["2026-08-24T17:25:00","EES.CC.JWL_2","28.87","-1.38","-7.57"],["2026-08-24T17:25:00","EES.CC.LKCHAR","29.21","-1.04","-7.57"],["2026-08-24T17:25:00","EES.CC.MTCPS","30.06","-0.19","-7.57"],["2026-08-24T17:25:00","EES.CC.NINEM6","28.98","-1.27","-7.57"],["2026-08-24T17:25:00","EES.CC.NOPS","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.CC.OCAPS","31.24","0.99","-7.57"],["2026-08-24T17:25:00","EES.CNWAY2.ARR","29.75","-0.50","-7.57"],["2026-08-24T17:25:00","EES.COLY1.ARR","29.49","-0.76","-7.57"],["2026-08-24T17:25:00","EES.CONC","31.21","0.96","-7.57"],["2026-08-24T17:25:00","EES.CONCECO","31.21","0.96","-7.57"],["2026-08-24T17:25:00","EES.CONCORDIA","29.83","-0.42","-7.57"],["2026-08-24T17:25:00","EES.CONCPK","31.21","0.96","-7.57"],["2026-08-24T17:25:00","EES.CONCSUP","31.21","0.96","-7.57"],["2026-08-24T17:25:00","EES.CONWAY.ARR","29.75","-0.50","-7.57"],["2026-08-24T17:25:00","EES.CTEAU2.ARR","29.68","-0.57","-7.57"],["2026-08-24T17:25:00","EES.CTW_1","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.CTW_2","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.CTW_3","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.CTW_4","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.CYPRESS1CT","29.95","-0.30","-7.57"],["2026-08-24T17:25:00","EES.CYPRESS2CT","29.95","-0.30","-7.57"],["2026-08-24T17:25:00","EES.DBAYO1.ARR","29.34","-0.91","-7.57"],["2026-08-24T17:25:00","EES.DEMCO","29.81","-0.44","-7.57"],["2026-08-24T17:25:00","EES.DERSLD","29.40","-0.85","-7.57"],["2026-08-24T17:25:00","EES.DOWCHEM","29.53","-0.72","-7.57"],["2026-08-24T17:25:00","EES.DOWCHEMECO","29.53","-0.72","-7.57"],["2026-08-24T17:25:00","EES.DOWCHEMPK","29.53","-0.72","-7.57"],["2026-08-24T17:25:00","EES.DOWCHEMSUP","29.53","-0.72","-7.57"],["2026-08-24T17:25:00","EES.DR.ELLPT1","29.78","-0.47","-7.57"],["2026-08-24T17:25:00","EES.DR.ENMP","29.43","-0.82","-7.57"],["2026-08-24T17:25:00","EES.DR.OSG","31.37","1.12","-7.57"],["2026-08-24T17:25:00","EES.EGMP_1.AZ","30.04","-0.21","-7.57"],["2026-08-24T17:25:00","EES.EGMP_2.AZ","29.78","-0.47","-7.57"],["2026-08-24T17:25:00","EES.ELILD","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.ELILD.RLA","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.ELMP_1.AZ","29.52","-0.73","-7.57"],["2026-08-24T17:25:00","EES.EMMP_1.AZ","29.02","-1.23","-7.57"],["2026-08-24T17:25:00","EES.EMMP_2.AZ","28.79","-1.46","-7.57"],["2026-08-24T17:25:00","EES.ENCO","29.68","-0.57","-7.57"],["2026-08-24T17:25:00","EES.ENMP_1.AZ","29.47","-0.78","-7.57"],["2026-08-24T17:25:00","EES.ESSO","29.68","-0.57","-7.57"],["2026-08-24T17:25:00","EES.ETEC","31.47","1.22","-7.57"],["2026-08-24T17:25:00","EES.ETEC_1.AZ","31.51","1.26","-7.57"],["2026-08-24T17:25:00","EES.ETILD","31.64","1.39","-7.57"],["2026-08-24T17:25:00","EES.ETMP_1.AZ","31.65","1.40","-7.57"],["2026-08-24T17:25:00","EES.EXXOBMT","31.63","1.38","-7.57"],["2026-08-24T17:25:00","EES.EXXON","29.68","-0.57","-7.57"],["2026-08-24T17:25:00","EES.FLRNCE.ARR","29.28","-0.97","-7.57"],["2026-08-24T17:25:00","EES.FORMOSA_BR","29.68","-0.57","-7.57"],["2026-08-24T17:25:00","EES.FRONT_TX1","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.FRONT_TX2","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.FRONT_TX3","29.66","-0.59","-7.57"],["2026-08-24T17:25:00","EES.FRSKR1.ARR","28.65","-1.60","-7.57"],["2026-08-24T17:25:00","EES.GEISMAR","29.73","-0.52","-7.57"],["2026-08-24T17:25:00","EES.GP_PORTHUD","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.HNTSMN_PNO","31.72","1.47","-7.57"],["2026-08-24T17:25:00","EES.HOUMA.ARR","29.76","-0.49","-7.57"],["2026-08-24T17:25:00","EES.HRTBRG.ARR","29.85","-0.40","-7.57"],["2026-08-24T17:25:00","EES.INLND1.ARR","30.00","-0.25","-7.57"],["2026-08-24T17:25:00","EES.INLND2.ARR","30.00","-0.25","-7.57"],["2026-08-24T17:25:00","EES.IRISSOLAR","29.56","-0.69","-7.57"],["2026-08-24T17:25:00","EES.JAXSNS.ARR","29.18","-1.07","-7.57"],["2026-08-24T17:25:00","EES.JDEC","30.25","0.00","-7.57"],["2026-08-24T17:25:00","EES.JDECCAMRON","30.17","-0.08","-7.57"],["2026-08-24T17:25:00","EES.JWL_CT1","28.89","-1.36","-7.57"],["2026-08-24T17:25:00","EES.JWL_CT2","28.87","-1.38","-7.57"],["2026-08-24T17:25:00","EES.JWL_ST1","28.86","-1.39","-7.57"],["2026-08-24T17:25:00","EES.JWL_ST2","28.86","-1.39","-7.57"],["2026-08-24T17:25:00","EES.KRBYVLE.AZ","31.71","1.46","-7.57"],["2026-08-24T17:25:00","EES.L_CREEK1","30.05","-0.20","-7.57"],["2026-08-24T17:25:00","EES.L_CREEK2","30.05","-0.20","-7.57"],["2026-08-24T17:25:00","EES.L_GYPSY2","29.12","-1.13","-7.57"],["2026-08-24T17:25:00","EES.L_GYPSY3","29.03","-1.22","-7.57"],["2026-08-24T17:25:00","EES.LA3","29.88","-0.37","-7.57"],["2026-08-24T17:25:00","AMIL.RUSHMORE","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SALTCREEK","36.46","-1.36","0.00"],["2026-08-24T17:25:00","AMIL.SBL_ASIBL","38.51","0.69","0.00"],["2026-08-24T17:25:00","AMIL.SDNY.MVP","36.10","-1.72","0.00"],["2026-08-24T17:25:00","AMIL.SELC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SESRETAIL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SFE_IL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SIPC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SIPC.BGRV","36.36","-1.46","0.00"],["2026-08-24T17:25:00","AMIL.SIPM_1.AZ","37.12","-0.70","0.00"],["2026-08-24T17:25:00","AMIL.SMRT","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SNAPDGSL","36.69","-1.13","0.00"],["2026-08-24T17:25:00","AMIL.SOY_2.AZ","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SSWE","36.25","-1.57","0.00"],["2026-08-24T17:25:00","AMIL.STAR","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.STLNG.ARR","37.16","-0.66","0.00"],["2026-08-24T17:25:00","AMIL.STWF","36.79","-1.03","0.00"],["2026-08-24T17:25:00","AMIL.SUGARCRK","36.42","-1.40","0.00"],["2026-08-24T17:25:00","AMIL.SWE_IL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SWEC.ARR","37.39","-0.43","0.00"],["2026-08-24T17:25:00","AMIL.SWECC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SWGRASS","36.23","-1.59","0.00"],["2026-08-24T17:25:00","AMIL.SZE","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.SZE_SCI","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.TBCRSTAT","37.67","-0.15","0.00"],["2026-08-24T17:25:00","AMIL.TBLUESSLR","36.62","-1.20","0.00"],["2026-08-24T17:25:00","AMIL.THNK","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.TILTU1","36.27","-1.55","0.00"],["2026-08-24T17:25:00","AMIL.TILTU2","36.27","-1.55","0.00"],["2026-08-24T17:25:00","AMIL.TILTU3","36.27","-1.55","0.00"],["2026-08-24T17:25:00","AMIL.TILTU4","36.27","-1.55","0.00"],["2026-08-24T17:25:00","AMIL.TLDNSLR","36.65","-1.17","0.00"],["2026-08-24T17:25:00","AMIL.TPM_123","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.TRA_ATRAE","37.60","-0.22","0.00"],["2026-08-24T17:25:00","AMIL.TREX_IL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.USSTL.ARR","37.28","-0.54","0.00"],["2026-08-24T17:25:00","AMIL.VEM","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.VIN_AVINT","37.89","0.07","0.00"],["2026-08-24T17:25:00","AMIL.VRD","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.W_BRCTIPT","37.79","-0.03","0.00"],["2026-08-24T17:25:00","AMIL.WDRV.ARR","37.25","-0.57","0.00"],["2026-08-24T17:25:00","AMIL.WISE.IWUS","36.40","-1.42","0.00"],["2026-08-24T17:25:00","AMIL.WLBRWEST","37.74","-0.08","0.00"],["2026-08-24T17:25:00","AMIL.WOLV","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.WPSE","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.WPSE.DM","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.WPSE.OLIN","37.35","-0.47","0.00"],["2026-08-24T17:25:00","AMIL.WRSF","36.36","-1.46","0.00"],["2026-08-24T17:25:00","AMIL.WVPA","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.WVPA_2.AZ","36.93","-0.89","0.00"],["2026-08-24T17:25:00","AMIL.WVPA_4.AZ","36.83","-0.99","0.00"],["2026-08-24T17:25:00","AMIL.WWEC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.XLON","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.XOEN","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMMO.176803","37.25","-0.57","0.00"],["2026-08-24T17:25:00","AMMO.179586","37.26","-0.56","0.00"],["2026-08-24T17:25:00","AMMO.ADELITE","37.47","-0.35","0.00"],["2026-08-24T17:25:00","AMMO.AEM.MO","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.ALTONA","36.89","-0.93","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN11","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN22","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN33","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN44","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN55","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN66","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN77","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.AUDRN88","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.BBS","37.13","-0.69","0.00"],["2026-08-24T17:25:00","AMMO.BLUEJAY","37.34","-0.48","0.00"],["2026-08-24T17:25:00","AMMO.BOWLGREEN","37.29","-0.53","0.00"],["2026-08-24T17:25:00","AMMO.CALF_1.AZ","37.93","0.11","0.00"],["2026-08-24T17:25:00","AMMO.CALI","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.CALLAWAY1","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMMO.CC.KEOKUK","36.64","-1.18","0.00"],["2026-08-24T17:25:00","AMMO.CC.OSAGE","38.13","0.31","0.00"],["2026-08-24T17:25:00","AMMO.CCG_1.AZ","37.40","-0.42","0.00"],["2026-08-24T17:25:00","AMMO.CEC.AMRIZ","37.23","-0.59","0.00"],["2026-08-24T17:25:00","AMMO.CENT","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.DBOBCATSO","36.79","-1.03","0.00"],["2026-08-24T17:25:00","AMMO.DR.AMMO","37.56","-0.26","0.00"],["2026-08-24T17:25:00","AMMO.ENVOY","37.23","-0.59","0.00"],["2026-08-24T17:25:00","AMMO.ETL1","38.64","0.82","0.00"],["2026-08-24T17:25:00","AMMO.FGRDCTG1","38.28","0.46","0.00"],["2026-08-24T17:25:00","AMMO.GOOSEGEN1","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMMO.GOOSEGEN2","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMMO.GOOSEGEN3","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMMO.GOOSEGEN4","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMMO.GOOSEGEN5","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMMO.GOOSEGEN6","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMMO.HANN.LD","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","AMMO.HANN_1.AZ","37.26","-0.56","0.00"],["2026-08-24T17:25:00","AMMO.HDBD3.ARR","37.43","-0.39","0.00"],["2026-08-24T17:25:00","AMMO.HIPRAIRIE","36.74","-1.08","0.00"],["2026-08-24T17:25:00","AMMO.HUCKFINN","36.85","-0.97","0.00"],["2026-08-24T17:25:00","AMMO.KAHO_1.AZ","37.70","-0.12","0.00"],["2026-08-24T17:25:00","AMMO.KAHO_NEM","37.44","-0.32","-0.06"],["2026-08-24T17:25:00","BREC.DR.BREC","36.55","-1.27","0.00"],["2026-08-24T17:25:00","BREC.DR.PADUC","36.55","-1.27","0.00"],["2026-08-24T17:25:00","BREC.GREEN1","37.39","-0.43","0.00"],["2026-08-24T17:25:00","BREC.GREEN2","37.39","-0.43","0.00"],["2026-08-24T17:25:00","BREC.NIPS.GRSL","37.72","-0.10","0.00"],["2026-08-24T17:25:00","BREC.PADUCAH1","36.55","-1.27","0.00"],["2026-08-24T17:25:00","BREC.REIDCT","37.32","-0.50","0.00"],["2026-08-24T17:25:00","BREC.SEBREE","37.39","-0.43","0.00"],["2026-08-24T17:25:00","BREC.SEBREESO","37.39","-0.43","0.00"],["2026-08-24T17:25:00","BREC.SEBREESO2","37.39","-0.43","0.00"],["2026-08-24T17:25:00","BREC.SKILLMAN","37.65","-0.17","0.00"],["2026-08-24T17:25:00","BREC.SMTH1.AMP","36.89","-0.93","0.00"],["2026-08-24T17:25:00","BREC.SMTH2.AMP","36.89","-0.93","0.00"],["2026-08-24T17:25:00","BREC.SMTH3.AMP","36.89","-0.93","0.00"],["2026-08-24T17:25:00","BREC.UNBRIDLED","37.39","-0.43","0.00"],["2026-08-24T17:25:00","BREC.WILSON1","37.44","-0.38","0.00"],["2026-08-24T17:25:00","CE","36.60","-1.22","0.00"],["2026-08-24T17:25:00","CE.CRETE.NU","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CE.PSG1.IMEA","36.57","-1.25","0.00"],["2026-08-24T17:25:00","CE.PSG1.N_PSG","36.57","-1.25","0.00"],["2026-08-24T17:25:00","CE.PSG2.IMEA","36.57","-1.25","0.00"],["2026-08-24T17:25:00","CE.PSG2.N_PSG","36.57","-1.25","0.00"],["2026-08-24T17:25:00","CE.ZIONEC.MVP","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.08NOBSN1","37.03","-0.79","0.00"],["2026-08-24T17:25:00","CIN.08NOBSN2","37.03","-0.79","0.00"],["2026-08-24T17:25:00","CIN.AEPE12","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.CAYCT.4","35.83","-1.99","0.00"],["2026-08-24T17:25:00","CIN.CAYUGA.1","35.69","-2.13","0.00"],["2026-08-24T17:25:00","CIN.CAYUGA.2","35.83","-1.99","0.00"],["2026-08-24T17:25:00","CIN.CAYUGA.3","35.94","-1.88","0.00"],["2026-08-24T17:25:00","CIN.CC.EDWIGCC","36.53","-1.29","0.00"],["2026-08-24T17:25:00","CIN.CC.NOBSVIL","36.88","-0.94","0.00"],["2026-08-24T17:25:00","CIN.CC.SUGRCK","35.67","-2.15","0.00"],["2026-08-24T17:25:00","CIN.CONRSV.ARR","38.69","0.87","0.00"],["2026-08-24T17:25:00","CIN.CRANESOLAR","37.28","-0.54","0.00"],["2026-08-24T17:25:00","CIN.CRSD","35.60","-2.22","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.1","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.2","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.3","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.4","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.5","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.6","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.7","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CT.VERMN.8","35.84","-1.98","0.00"],["2026-08-24T17:25:00","CIN.CUSTOMER1","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.DEI.AZ","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.EDWCT1","36.53","-1.29","0.00"],["2026-08-24T17:25:00","CIN.EDWCT2","36.53","-1.29","0.00"],["2026-08-24T17:25:00","CIN.EDWST","36.53","-1.29","0.00"],["2026-08-24T17:25:00","CIN.ESR.ATTBRY","39.06","1.24","0.00"],["2026-08-24T17:25:00","CIN.ESR.CRANE","37.28","-0.54","0.00"],["2026-08-24T17:25:00","CIN.ESR.NABB","38.08","0.26","0.00"],["2026-08-24T17:25:00","CIN.GALGHR.ARR","37.71","-0.11","0.00"],["2026-08-24T17:25:00","CIN.GIB5.WVPA","36.37","-1.45","0.00"],["2026-08-24T17:25:00","CIN.GIBSON.1","36.34","-1.48","0.00"],["2026-08-24T17:25:00","CIN.GIBSON.2","36.37","-1.45","0.00"],["2026-08-24T17:25:00","CIN.GIBSON.3","36.37","-1.45","0.00"],["2026-08-24T17:25:00","CIN.GIBSON.4","36.37","-1.45","0.00"],["2026-08-24T17:25:00","CIN.GIBSON.5","36.37","-1.45","0.00"],["2026-08-24T17:25:00","CIN.GRNTON.MVP","36.39","-1.43","0.00"],["2026-08-24T17:25:00","CIN.HE.PSI","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.HENRYCO.1","36.94","-0.88","0.00"],["2026-08-24T17:25:00","CIN.HENRYCO.2","36.94","-0.88","0.00"],["2026-08-24T17:25:00","CIN.HENRYCO.3","36.94","-0.88","0.00"],["2026-08-24T17:25:00","CIN.HEPM_1.AZ","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.HEPM_2.AZ","36.49","-1.33","0.00"],["2026-08-24T17:25:00","CIN.HHILLS01","36.14","-1.68","0.00"],["2026-08-24T17:25:00","CIN.LOGANOAKR","36.66","-1.16","0.00"],["2026-08-24T17:25:00","CIN.MADISON.1","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MADISON.2","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MADISON.3","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MADISON.4","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MADISON.5","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MADISON.6","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MADISON.7","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MADISON.8","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CIN.MARKLND.1","37.05","-0.77","0.00"],["2026-08-24T17:25:00","CIN.MARKLND.2","37.05","-0.77","0.00"],["2026-08-24T17:25:00","CIN.MARKLND.3","37.05","-0.77","0.00"],["2026-08-24T17:25:00","CIN.NIPS.APLSS","36.13","-1.69","0.00"],["2026-08-24T17:25:00","CIN.NIPS.FRBNK","35.34","-2.48","0.00"],["2026-08-24T17:25:00","CIN.NIPS.GBSNS","36.43","-1.39","0.00"],["2026-08-24T17:25:00","CIN.NIPS.JRDCK","35.83","-1.99","0.00"],["2026-08-24T17:25:00","CIN.NOBLEVL.3","36.81","-1.01","0.00"],["2026-08-24T17:25:00","CIN.NOBLEVL.4","36.81","-1.01","0.00"],["2026-08-24T17:25:00","CIN.NOBLEVL.5","36.81","-1.01","0.00"],["2026-08-24T17:25:00","CIN.PSI","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.PSI.IMPA","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.PSI.LMU","37.61","-0.21","0.00"],["2026-08-24T17:25:00","CIN.PSI_2.AZ","37.87","0.05","0.00"],["2026-08-24T17:25:00","CIN.PSI_3.AZ","37.24","-0.58","0.00"],["2026-08-24T17:25:00","CIN.PV.SPEEDWY","37.21","-0.61","0.00"],["2026-08-24T17:25:00","CIN.SIGE","37.30","-0.52","0.00"],["2026-08-24T17:25:00","CIN.SIGW_1.AZ","37.30","-0.52","0.00"],["2026-08-24T17:25:00","CIN.SUCRKGT1","35.67","-2.15","0.00"],["2026-08-24T17:25:00","WPS.WESTON13","38.18","0.36","0.00"],["2026-08-24T17:25:00","WPS.WESTON14","38.18","0.36","0.00"],["2026-08-24T17:25:00","WPS.WESTON15","38.24","0.42","0.00"],["2026-08-24T17:25:00","WPS.WESTON16","38.24","0.42","0.00"],["2026-08-24T17:25:00","WPS.WESTON17","38.24","0.42","0.00"],["2026-08-24T17:25:00","WPS.WESTON3","38.27","0.45","0.00"],["2026-08-24T17:25:00","WPS.WESTON4","38.48","0.66","0.00"],["2026-08-24T17:25:00","WPS.WPSE","38.78","0.96","0.00"],["2026-08-24T17:25:00","WPS.WPSM","38.66","0.84","0.00"],["2026-08-24T17:25:00","WR","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","WR.MEUC_1.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","WR.MEUCFRED1","36.12","-1.70","0.00"],["2026-08-24T17:25:00","WR.MEUCFRED2","36.12","-1.70","0.00"],["2026-08-24T17:25:00","WR.MEUCLADD","37.07","-0.75","0.00"],["2026-08-24T17:25:00","WR.MOWR","36.96","-0.86","0.00"],["2026-08-24T17:25:00","WR.MOWR_1.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","WR.THAYERLD","36.96","-0.86","0.00"],["2026-08-24T17:25:00","YAD","36.86","-0.96","0.00"],["2026-08-24T17:25:00","WEC.CCDGTC4","37.23","-0.59","0.00"],["2026-08-24T17:25:00","WEC.DAR_SLR1","35.04","-2.78","0.00"],["2026-08-24T17:25:00","WEC.DR.WEPM","37.12","-0.70","0.00"],["2026-08-24T17:25:00","WEC.EITM_LZ01","36.58","-1.24","0.00"],["2026-08-24T17:25:00","WEC.EITM_LZ02","36.58","-1.24","0.00"],["2026-08-24T17:25:00","WEC.EITM_LZ03","36.58","-1.24","0.00"],["2026-08-24T17:25:00","WEC.ERG1","36.19","-1.63","0.00"],["2026-08-24T17:25:00","WEC.ERG2","36.20","-1.62","0.00"],["2026-08-24T17:25:00","WEC.ERGS_LD","36.19","-1.63","0.00"],["2026-08-24T17:25:00","WEC.GERMANOT1","37.58","-0.24","0.00"],["2026-08-24T17:25:00","WEC.GERMANOT2","37.58","-0.24","0.00"],["2026-08-24T17:25:00","WEC.GERMANOT3","37.58","-0.24","0.00"],["2026-08-24T17:25:00","WEC.GERMANOT4","37.58","-0.24","0.00"],["2026-08-24T17:25:00","WEC.GERMANOT5","37.58","-0.24","0.00"],["2026-08-24T17:25:00","WEC.GLACRHLS","38.67","0.85","0.00"],["2026-08-24T17:25:00","WEC.JOU_WMONT","37.13","-0.69","0.00"],["2026-08-24T17:25:00","WEC.KAC_GE5CT","37.30","-0.52","0.00"],["2026-08-24T17:25:00","WEC.KAC_ISPP","37.30","-0.52","0.00"],["2026-08-24T17:25:00","WEC.KAUCBL.ARR","37.22","-0.60","0.00"],["2026-08-24T17:25:00","WEC.KOSH_SLR1","36.17","-1.65","0.00"],["2026-08-24T17:25:00","WEC.LGHTHVT01","36.52","-1.30","0.00"],["2026-08-24T17:25:00","WEC.OAKCREKC5","36.45","-1.37","0.00"],["2026-08-24T17:25:00","WEC.OCONTFL","38.23","0.41","0.00"],["2026-08-24T17:25:00","WEC.OKCGC6","36.35","-1.47","0.00"],["2026-08-24T17:25:00","WEC.OKCGC7","36.16","-1.66","0.00"],["2026-08-24T17:25:00","WEC.OKCGC8","36.19","-1.63","0.00"],["2026-08-24T17:25:00","WEC.PARIS01S1","36.24","-1.58","0.00"],["2026-08-24T17:25:00","WEC.PARIS01S2","36.41","-1.41","0.00"],["2026-08-24T17:25:00","WEC.PARIS01S3","36.25","-1.57","0.00"],["2026-08-24T17:25:00","WEC.PARIS01S4","36.24","-1.58","0.00"],["2026-08-24T17:25:00","WEC.PB1AUX","36.52","-1.30","0.00"],["2026-08-24T17:25:00","WEC.PB2AUX","36.52","-1.30","0.00"],["2026-08-24T17:25:00","WEC.PLSNT1.MVP","36.60","-1.22","0.00"],["2026-08-24T17:25:00","WEC.PORTWA1CT1","35.49","-2.33","0.00"],["2026-08-24T17:25:00","WEC.PORTWA1CT2","35.49","-2.33","0.00"],["2026-08-24T17:25:00","WEC.PORTWA1ST0","35.57","-2.25","0.00"],["2026-08-24T17:25:00","WEC.PORTWCT1","35.49","-2.33","0.00"],["2026-08-24T17:25:00","WEC.PORTWCT2","35.49","-2.33","0.00"],["2026-08-24T17:25:00","WEC.PORTWST1","35.57","-2.25","0.00"],["2026-08-24T17:25:00","WEC.PS_ESR1","36.41","-1.41","0.00"],["2026-08-24T17:25:00","WEC.PS_ESR1_LD","36.41","-1.41","0.00"],["2026-08-24T17:25:00","WEC.PS_SLR1","36.41","-1.41","0.00"],["2026-08-24T17:25:00","WEC.PTBEACB5","36.52","-1.30","0.00"],["2026-08-24T17:25:00","WEC.PTBHGB1","36.42","-1.40","0.00"],["2026-08-24T17:25:00","WEC.PTBHGB2","36.42","-1.40","0.00"],["2026-08-24T17:25:00","WEC.RBC1","38.02","0.20","0.00"],["2026-08-24T17:25:00","WEC.ROOT_PIKE","36.59","-1.23","0.00"],["2026-08-24T17:25:00","WEC.S","36.99","-0.83","0.00"],["2026-08-24T17:25:00","WEC.UNIVEV130","35.33","-2.49","0.00"],["2026-08-24T17:25:00","WEC.VALLYGA1","37.11","-0.71","0.00"],["2026-08-24T17:25:00","WEC.VALLYGA2","37.13","-0.69","0.00"],["2026-08-24T17:25:00","WEC.WEPM_1.AZ","38.40","0.58","0.00"],["2026-08-24T17:25:00","WEC.WEPM_2.AZ","38.85","1.03","0.00"],["2026-08-24T17:25:00","WEC.WPPI","37.69","-0.13","0.00"],["2026-08-24T17:25:00","WEC.WPPI_1.AZ","37.57","-0.25","0.00"],["2026-08-24T17:25:00","WEC.WPPI_3.AZ","38.43","0.61","0.00"],["2026-08-24T17:25:00","WFEC","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","WPS.AZ","38.66","0.84","0.00"],["2026-08-24T17:25:00","WPS.BDGHLW1S","37.07","-0.75","0.00"],["2026-08-24T17:25:00","WPS.CC.FOX1","36.73","-1.09","0.00"],["2026-08-24T17:25:00","WPS.CC.FOX2","36.73","-1.09","0.00"],["2026-08-24T17:25:00","WPS.COLUMBIA1","36.20","-1.62","0.00"],["2026-08-24T17:25:00","WPS.COLUMBIA2","36.21","-1.61","0.00"],["2026-08-24T17:25:00","WPS.CRANECREK","39.10","1.28","0.00"],["2026-08-24T17:25:00","WPS.CUSTEGEN1","38.12","0.30","0.00"],["2026-08-24T17:25:00","WPS.DEPERE","38.34","0.52","0.00"],["2026-08-24T17:25:00","WPS.DPC.WESTN4","38.48","0.66","0.00"],["2026-08-24T17:25:00","WPS.DRR.NWATER","38.53","0.71","0.00"],["2026-08-24T17:25:00","WPS.FORWARD","36.66","-1.16","0.00"],["2026-08-24T17:25:00","WPS.FORWARD_LD","36.66","-1.16","0.00"],["2026-08-24T17:25:00","WPS.FOX_CT1","36.73","-1.09","0.00"],["2026-08-24T17:25:00","WPS.FOX_CT2","36.74","-1.08","0.00"],["2026-08-24T17:25:00","WPS.FOX_ST1_1","36.73","-1.09","0.00"],["2026-08-24T17:25:00","WPS.FOX_ST1_2","36.73","-1.09","0.00"],["2026-08-24T17:25:00","WPS.GLU","38.42","0.60","0.00"],["2026-08-24T17:25:00","WPS.GRFTR.ARR","40.03","2.21","0.00"],["2026-08-24T17:25:00","WPS.HNSATOA","38.91","1.09","0.00"],["2026-08-24T17:25:00","WPS.LAKEFRN95","37.66","-0.16","0.00"],["2026-08-24T17:25:00","WPS.LAKEFRN99","37.66","-0.16","0.00"],["2026-08-24T17:25:00","WPS.MENOMPK","38.85","1.03","0.00"],["2026-08-24T17:25:00","WPS.MEWD_M1","39.66","1.84","0.00"],["2026-08-24T17:25:00","WPS.MPU","37.74","-0.08","0.00"],["2026-08-24T17:25:00","WPS.MPUG_1.AZ","37.74","-0.08","0.00"],["2026-08-24T17:25:00","WPS.OCONTO.DPC","38.30","0.48","0.00"],["2026-08-24T17:25:00","WPS.PORTAGE","38.85","1.03","0.00"],["2026-08-24T17:25:00","WPS.PTBEACH_PV","36.45","-1.37","0.00"],["2026-08-24T17:25:00","WPS.PULLIAM31","38.53","0.71","0.00"],["2026-08-24T17:25:00","WPS.REDBARN1W","37.04","-0.78","0.00"],["2026-08-24T17:25:00","WPS.TWOCRK1S","36.41","-1.41","0.00"],["2026-08-24T17:25:00","WPS.UMERC","38.78","0.96","0.00"],["2026-08-24T17:25:00","WPS.WEM31","38.68","0.86","0.00"],["2026-08-24T17:25:00","WPS.WEM32","38.58","0.76","0.00"],["2026-08-24T17:25:00","WPS.WEM33","38.58","0.76","0.00"],["2026-08-24T17:25:00","WPS.WESRCE1_LD","38.18","0.36","0.00"],["2026-08-24T17:25:00","WPS.WESRCE2_LD","38.24","0.42","0.00"],["2026-08-24T17:25:00","WPS.WESTON11","38.18","0.36","0.00"],["2026-08-24T17:25:00","WPS.WESTON12","38.18","0.36","0.00"],["2026-08-24T17:25:00","CONS.RENAIGEN3","32.20","-1.24","-4.38"],["2026-08-24T17:25:00","CONS.RENAIGEN4","32.20","-1.24","-4.38"],["2026-08-24T17:25:00","CONS.ROGERSHYD","33.47","0.27","-4.62"],["2026-08-24T17:25:00","CONS.RVRFORK","22.97","-2.84","-12.01"],["2026-08-24T17:25:00","CONS.RVRFORK2","22.97","-2.84","-12.01"],["2026-08-24T17:25:00","CONS.S.COLDCRK","-24.03","-0.95","-60.90"],["2026-08-24T17:25:00","CONS.S.EAGLECR","32.51","-0.92","-4.39"],["2026-08-24T17:25:00","CONS.S.GRAT2","31.52","-1.80","-4.50"],["2026-08-24T17:25:00","CONS.S.LTROUT","35.46","2.11","-4.47"],["2026-08-24T17:25:00","CONS.SAUK1","-17.26","-1.07","-54.01"],["2026-08-24T17:25:00","CONS.SCIT","34.12","0.76","-4.46"],["2026-08-24T17:25:00","CONS.SCWND1","32.31","-0.90","-4.61"],["2026-08-24T17:25:00","CONS.SCWND2","32.31","-0.90","-4.61"],["2026-08-24T17:25:00","CONS.SCWND3","32.31","-0.90","-4.61"],["2026-08-24T17:25:00","CONS.SCWND4","32.31","-0.90","-4.61"],["2026-08-24T17:25:00","CONS.SELC","30.55","-0.20","-7.07"],["2026-08-24T17:25:00","CONS.SESB","30.57","-0.17","-7.08"],["2026-08-24T17:25:00","CONS.SPNGCREEK","24.50","-1.49","-11.83"],["2026-08-24T17:25:00","CONS.SUNFISH2","28.09","-1.12","-8.61"],["2026-08-24T17:25:00","CONS.THTFD.ARR","33.04","-0.36","-4.42"],["2026-08-24T17:25:00","CONS.TIBBITS","-25.34","-0.95","-62.21"],["2026-08-24T17:25:00","CONS.TIPPY","32.33","-0.94","-4.55"],["2026-08-24T17:25:00","CONS.TUSCOLA1","32.85","-0.51","-4.46"],["2026-08-24T17:25:00","CONS.UCMI","-0.43","-0.11","-38.14"],["2026-08-24T17:25:00","CONS.VKLINCOLN","35.25","1.89","-4.46"],["2026-08-24T17:25:00","CONS.VKMCBAIN1","31.42","-1.87","-4.53"],["2026-08-24T17:25:00","CONS.VSTBG8","32.37","-0.71","-4.74"],["2026-08-24T17:25:00","CONS.WEADKBAT","33.41","0.07","-4.48"],["2026-08-24T17:25:00","CONS.WEADO.ARR","33.34","0.00","-4.48"],["2026-08-24T17:25:00","CONS.WEBBERHYD","32.81","0.31","-5.32"],["2026-08-24T17:25:00","CONS.WHITI.ARR","30.69","-0.46","-6.67"],["2026-08-24T17:25:00","CONS.WOLV","32.48","-0.23","-5.11"],["2026-08-24T17:25:00","CONS.WPMC","30.65","-0.07","-7.10"],["2026-08-24T17:25:00","CONS.WPSC_1.AZ","31.08","0.12","-6.86"],["2026-08-24T17:25:00","CONS.WPSC_2.AZ","30.75","0.00","-7.07"],["2026-08-24T17:25:00","CONS.WVPA_1.AZ","26.13","0.05","-11.74"],["2026-08-24T17:25:00","CONS.ZEELAND1A","31.67","-1.91","-4.24"],["2026-08-24T17:25:00","CONS.ZEELAND1B","31.67","-1.91","-4.24"],["2026-08-24T17:25:00","CONS.ZEELAND2A","31.64","-1.94","-4.24"],["2026-08-24T17:25:00","CONS.ZEELAND2B","31.66","-1.92","-4.24"],["2026-08-24T17:25:00","CONS.ZEELAND2C","31.58","-2.00","-4.24"],["2026-08-24T17:25:00","CPLE","36.86","-0.96","0.00"],["2026-08-24T17:25:00","CPLW","36.84","-0.98","0.00"],["2026-08-24T17:25:00","CSWS","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","CSWS.AEPM_2.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CSWS.AEPM_3.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CSWS.AEPM_4.AZ","30.09","-0.16","-7.57"],["2026-08-24T17:25:00","CSWS.ETEC_LD","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CSWS.HOPE","36.68","-1.14","0.00"],["2026-08-24T17:25:00","CSWS.PRESCOTT","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CSWS.SWERETAIL","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CSWS.VEMCO","36.96","-0.86","0.00"],["2026-08-24T17:25:00","CWLD.AZ","37.57","-0.25","0.00"],["2026-08-24T17:25:00","CWLD.BLRG","37.15","-0.67","0.00"],["2026-08-24T17:25:00","CWLD.CEC2CTG1","37.06","-0.76","0.00"],["2026-08-24T17:25:00","CWLD.CEC2CTG2","37.06","-0.76","0.00"],["2026-08-24T17:25:00","CWLD.CEC2CTG3","37.40","-0.42","0.00"],["2026-08-24T17:25:00","CWLD.CEC2CTG4","37.40","-0.42","0.00"],["2026-08-24T17:25:00","CWLD.CWLD","37.56","-0.26","0.00"],["2026-08-24T17:25:00","CWLD.DR.CWLD","37.40","-0.42","0.00"],["2026-08-24T17:25:00","CWLD.FULT","39.58","1.76","0.00"],["2026-08-24T17:25:00","CWLD.PLANTD6","37.56","-0.26","0.00"],["2026-08-24T17:25:00","CWLD.PLANTD8","37.56","-0.26","0.00"],["2026-08-24T17:25:00","CWLD.SIKESTON","36.68","-1.14","0.00"],["2026-08-24T17:25:00","CWLD.UMC","37.69","-0.13","0.00"],["2026-08-24T17:25:00","CWLP.AZ","36.66","-1.16","0.00"],["2026-08-24T17:25:00","CWLP.CWLP","36.67","-1.15","0.00"],["2026-08-24T17:25:00","CWLP.DALLMA84","36.48","-1.34","0.00"],["2026-08-24T17:25:00","CWLP.FACTOR91","36.59","-1.23","0.00"],["2026-08-24T17:25:00","CWLP.GST","36.49","-1.33","0.00"],["2026-08-24T17:25:00","CWLP.INTERSA81","36.47","-1.35","0.00"],["2026-08-24T17:25:00","CWLP.REYNOLS91","36.73","-1.09","0.00"],["2026-08-24T17:25:00","CWLP.TEA_1.AZ","37.05","-0.77","0.00"],["2026-08-24T17:25:00","DECO.APPLE","32.96","-0.60","-4.26"],["2026-08-24T17:25:00","DECO.AZ","33.68","0.12","-4.26"],["2026-08-24T17:25:00","DECO.BAUER.MVP","32.86","-0.63","-4.33"],["2026-08-24T17:25:00","DECO.BELRV.MVP","33.19","-0.55","-4.08"],["2026-08-24T17:25:00","DECO.BLR1.DEMO","33.19","-0.55","-4.08"],["2026-08-24T17:25:00","DECO.BLR1.MPPA","33.19","-0.55","-4.08"],["2026-08-24T17:25:00","DECO.BLR2.DEMO","32.94","-0.80","-4.08"],["2026-08-24T17:25:00","DECO.BLR2.MPPA","32.94","-0.80","-4.08"],["2026-08-24T17:25:00","DECO.BROOKFLD1","32.93","-0.62","-4.27"],["2026-08-24T17:25:00","DECO.BRP11","33.28","-0.47","-4.07"],["2026-08-24T17:25:00","DECO.BRP121","33.19","-0.55","-4.08"],["2026-08-24T17:25:00","DECO.BRP122","33.19","-0.55","-4.08"],["2026-08-24T17:25:00","DECO.BRP13","33.19","-0.55","-4.08"],["2026-08-24T17:25:00","DECO.BSEDTE1","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DECO.BWEC.11","33.18","-0.56","-4.08"],["2026-08-24T17:25:00","DECO.BWEC.12","33.18","-0.56","-4.08"],["2026-08-24T17:25:00","DECO.BWECSTG1","33.18","-0.56","-4.08"],["2026-08-24T17:25:00","DECO.CC.BWEC","33.18","-0.56","-4.08"],["2026-08-24T17:25:00","DECO.CC.DIG2","32.85","-0.83","-4.14"],["2026-08-24T17:25:00","DECO.CC.DIG3","32.89","-0.79","-4.14"],["2026-08-24T17:25:00","DECO.CENOAKS","32.97","-0.59","-4.26"],["2026-08-24T17:25:00","DECO.CMS_AK","32.96","-0.72","-4.14"],["2026-08-24T17:25:00","EES.LFSF","28.32","-1.93","-7.57"],["2026-08-24T17:25:00","EES.LIBERTY","31.86","1.61","-7.57"],["2026-08-24T17:25:00","EES.LKCHAR_CT1","29.15","-1.10","-7.57"],["2026-08-24T17:25:00","EES.LKCHAR_CT2","29.15","-1.10","-7.57"],["2026-08-24T17:25:00","EES.LKCHAR_ST","29.27","-0.98","-7.57"],["2026-08-24T17:25:00","EES.LONSTR1","29.97","-0.28","-7.57"],["2026-08-24T17:25:00","EES.MAGPOWG","29.54","-0.71","-7.57"],["2026-08-24T17:25:00","EES.MCLWS1.ARR","30.37","0.12","-7.57"],["2026-08-24T17:25:00","EES.MICHOD.ARR","29.53","-0.72","-7.57"],["2026-08-24T17:25:00","EES.MONDUSOLAR","29.92","-0.33","-7.57"],["2026-08-24T17:25:00","EES.MORIL1.ARR","30.78","0.53","-7.57"],["2026-08-24T17:25:00","EES.MORTN1.ARR","29.06","-1.19","-7.57"],["2026-08-24T17:25:00","EES.MORTN2.ARR","29.06","-1.19","-7.57"],["2026-08-24T17:25:00","EES.MOTIVA_GEN","31.66","1.41","-7.57"],["2026-08-24T17:25:00","EES.MTCPSCT1","30.09","-0.16","-7.57"],["2026-08-24T17:25:00","EES.MTCPSCT2","30.09","-0.16","-7.57"],["2026-08-24T17:25:00","EES.MTCPSST1","30.03","-0.22","-7.57"],["2026-08-24T17:25:00","EES.NELSON1","29.61","-0.64","-7.57"],["2026-08-24T17:25:00","EES.NELSON2","29.61","-0.64","-7.57"],["2026-08-24T17:25:00","EES.NELSON6","29.58","-0.67","-7.57"],["2026-08-24T17:25:00","EES.NEWTON","31.02","0.77","-7.57"],["2026-08-24T17:25:00","EES.NEWTON1.AZ","31.02","0.77","-7.57"],["2026-08-24T17:25:00","EES.NINEM1.ARR","29.20","-1.05","-7.57"],["2026-08-24T17:25:00","EES.NINEM6_CT1","28.92","-1.33","-7.57"],["2026-08-24T17:25:00","EES.NINEM6_CT2","28.92","-1.33","-7.57"],["2026-08-24T17:25:00","EES.NINEM6_ST","29.07","-1.18","-7.57"],["2026-08-24T17:25:00","EES.NINEMILE4","29.12","-1.13","-7.57"],["2026-08-24T17:25:00","EES.NINEMILE5","29.20","-1.05","-7.57"],["2026-08-24T17:25:00","EES.NOPLD","29.47","-0.78","-7.57"],["2026-08-24T17:25:00","EES.NOPS_1","29.47","-0.78","-7.57"],["2026-08-24T17:25:00","EES.NOPS_2","29.47","-0.78","-7.57"],["2026-08-24T17:25:00","EES.NOPS_3","29.47","-0.78","-7.57"],["2026-08-24T17:25:00","EES.NOPS_4","29.43","-0.82","-7.57"],["2026-08-24T17:25:00","EES.NOPS_5","29.43","-0.82","-7.57"],["2026-08-24T17:25:00","EES.NOPS_6","29.43","-0.82","-7.57"],["2026-08-24T17:25:00","EES.NOPS_7","29.43","-0.82","-7.57"],["2026-08-24T17:25:00","EES.NSIDE1.ARR","28.75","-1.50","-7.57"],["2026-08-24T17:25:00","EES.NSIDE2.ARR","28.75","-1.50","-7.57"],["2026-08-24T17:25:00","EES.OAK_RG_GEN","28.43","-1.82","-7.57"],["2026-08-24T17:25:00","EES.OCAPS_1A","31.01","0.76","-7.57"],["2026-08-24T17:25:00","EES.OCAPS_1B","31.33","1.08","-7.57"],["2026-08-24T17:25:00","EES.OCAPS_1C","31.33","1.08","-7.57"],["2026-08-24T17:25:00","EES.OUACH_1","28.24","-2.01","-7.57"],["2026-08-24T17:25:00","EES.OUACH_2","28.24","-2.01","-7.57"],["2026-08-24T17:25:00","EES.OUACH_3","28.24","-2.01","-7.57"],["2026-08-24T17:25:00","EES.OXBOW","29.32","-0.93","-7.57"],["2026-08-24T17:25:00","EES.PANAM1.ARR","29.71","-0.54","-7.57"],["2026-08-24T17:25:00","EES.PERVL1","28.28","-1.97","-7.57"],["2026-08-24T17:25:00","EES.PERVL1.ARR","28.28","-1.97","-7.57"],["2026-08-24T17:25:00","EES.PERVL2.ARR","28.28","-1.97","-7.57"],["2026-08-24T17:25:00","EES.PERVL2_CT","28.28","-1.97","-7.57"],["2026-08-24T17:25:00","EES.PLAHTC.ARR","28.87","-1.38","-7.57"],["2026-08-24T17:25:00","EES.RBRSW2.ARR","28.78","-1.47","-7.57"],["2026-08-24T17:25:00","EES.RBRSW5.ARR","28.75","-1.50","-7.57"],["2026-08-24T17:25:00","EES.RCTHOMAS","31.10","0.85","-7.57"],["2026-08-24T17:25:00","EES.REXBRW.ARR","28.72","-1.53","-7.57"],["2026-08-24T17:25:00","EES.RICE1","30.20","-0.05","-7.57"],["2026-08-24T17:25:00","EES.RICHD1.ARR","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.RICHD2.ARR","29.44","-0.81","-7.57"],["2026-08-24T17:25:00","EES.RILLA.ARR","28.44","-1.81","-7.57"],["2026-08-24T17:25:00","EES.RVRBEND1","29.13","-1.12","-7.57"],["2026-08-24T17:25:00","EES.SABINE1","31.11","0.86","-7.57"],["2026-08-24T17:25:00","EES.SABINE3","31.08","0.83","-7.57"],["2026-08-24T17:25:00","EES.SABINE4","31.01","0.76","-7.57"],["2026-08-24T17:25:00","EES.SABINE5","30.82","0.57","-7.57"],["2026-08-24T17:25:00","EES.SAM_DAM_12","31.28","1.03","-7.57"],["2026-08-24T17:25:00","EES.SAN_JC1_CT","30.77","0.52","-7.57"],["2026-08-24T17:25:00","EES.SAN_JC2_CT","30.77","0.52","-7.57"],["2026-08-24T17:25:00","EES.SHEC","31.54","1.29","-7.57"],["2026-08-24T17:25:00","EES.SLEMCO","30.44","0.19","-7.57"],["2026-08-24T17:25:00","EES.SLRD","29.54","-0.71","-7.57"],["2026-08-24T17:25:00","EES.SPORT1.ARR","29.22","-1.03","-7.57"],["2026-08-24T17:25:00","EES.SPORT2.ARR","29.22","-1.03","-7.57"],["2026-08-24T17:25:00","EES.SRMPA","31.88","1.63","-7.57"],["2026-08-24T17:25:00","EES.SRMPA_1.AZ","31.88","1.63","-7.57"],["2026-08-24T17:25:00","EES.STERL7","28.19","-2.06","-7.57"],["2026-08-24T17:25:00","EES.STJAMES","29.50","-0.75","-7.57"],["2026-08-24T17:25:00","EES.STL115.ARR","28.19","-2.06","-7.57"],["2026-08-24T17:25:00","EES.STLN11.ARR","28.23","-2.02","-7.57"],["2026-08-24T17:25:00","EES.STLNG1.ARR","28.23","-2.02","-7.57"],["2026-08-24T17:25:00","EES.STLNG2.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","EES.STLNG3.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","EES.STLNG5.ARR","28.26","-1.99","-7.57"],["2026-08-24T17:25:00","EES.STRSOL","28.17","-2.08","-7.57"],["2026-08-24T17:25:00","EES.SWTZ1.ARR","28.47","-1.78","-7.57"],["2026-08-24T17:25:00","EES.TAFTCOGEN","28.88","-1.37","-7.57"],["2026-08-24T17:25:00","EES.TOL_BEND1","30.65","0.40","-7.57"],["2026-08-24T17:25:00","EES.TOL_BEND2","30.65","0.40","-7.57"],["2026-08-24T17:25:00","EES.UCB","28.91","-1.34","-7.57"],["2026-08-24T17:25:00","EES.UCBECO","28.91","-1.34","-7.57"],["2026-08-24T17:25:00","EES.UCBSUP","28.91","-1.34","-7.57"],["2026-08-24T17:25:00","EES.UMBRIELSOL","30.53","0.28","-7.57"],["2026-08-24T17:25:00","EES.VIDALIA","27.88","-2.37","-7.57"],["2026-08-24T17:25:00","EES.VIGNES.ARR","29.59","-0.66","-7.57"],["2026-08-24T17:25:00","EES.WASHEC_CT1","29.01","-1.24","-7.57"],["2026-08-24T17:25:00","AMIL.IDTE","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.IGS","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.IMEA.BHSF","36.89","-0.93","0.00"],["2026-08-24T17:25:00","AMIL.IMEA.HOOS","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.IMEA_1.AZ","36.92","-0.90","0.00"],["2026-08-24T17:25:00","AMIL.IOW_AFRYT","37.50","-0.32","0.00"],["2026-08-24T17:25:00","AMIL.IP","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.IP.AZ","36.94","-0.88","0.00"],["2026-08-24T17:25:00","AMIL.IP.IMEA","36.84","-0.98","0.00"],["2026-08-24T17:25:00","AMIL.IPRETL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.IPVS.MVP","36.51","-1.31","0.00"],["2026-08-24T17:25:00","AMIL.JOPPA_AUX","36.83","-0.99","0.00"],["2026-08-24T17:25:00","AMIL.KIMMEL","36.34","-1.48","0.00"],["2026-08-24T17:25:00","AMIL.L69_AHOPK","38.29","0.47","0.00"],["2026-08-24T17:25:00","AMIL.LEGOESR","36.26","-1.56","0.00"],["2026-08-24T17:25:00","AMIL.LINCLAND1","36.41","-1.41","0.00"],["2026-08-24T17:25:00","AMIL.LINCLAND2","36.41","-1.41","0.00"],["2026-08-24T17:25:00","AMIL.LOTUS","36.37","-1.45","0.00"],["2026-08-24T17:25:00","AMIL.MAROA.MVP","36.06","-1.76","0.00"],["2026-08-24T17:25:00","AMIL.MCEC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.MCPU_1.AZ","36.61","-1.21","0.00"],["2026-08-24T17:25:00","AMIL.MECWB_LPC","38.43","0.61","0.00"],["2026-08-24T17:25:00","AMIL.MERDS.MVP","36.56","-1.26","0.00"],["2026-08-24T17:25:00","AMIL.MES","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.MFSF","36.04","-1.78","0.00"],["2026-08-24T17:25:00","AMIL.MP2N","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.MPRG.ARR","36.52","-1.30","0.00"],["2026-08-24T17:25:00","AMIL.MRDSA.ARR","36.60","-1.22","0.00"],["2026-08-24T17:25:00","AMIL.MSWP","36.52","-1.30","0.00"],["2026-08-24T17:25:00","AMIL.MTCML","36.61","-1.21","0.00"],["2026-08-24T17:25:00","AMIL.MULLIGAN","36.23","-1.59","0.00"],["2026-08-24T17:25:00","AMIL.NEC1_1.AZ","36.51","-1.31","0.00"],["2026-08-24T17:25:00","AMIL.NESL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.NEWT_1.AZ","36.22","-1.60","0.00"],["2026-08-24T17:25:00","AMIL.NEWTON21","35.76","-2.06","0.00"],["2026-08-24T17:25:00","AMIL.NLT_ANEW_","39.26","1.44","0.00"],["2026-08-24T17:25:00","AMIL.NORRISDPC","36.44","-1.38","0.00"],["2026-08-24T17:25:00","AMIL.NWTN_BF","35.86","-1.96","0.00"],["2026-08-24T17:25:00","AMIL.NWTN_SF","35.86","-1.96","0.00"],["2026-08-24T17:25:00","AMIL.OGLES.ARR","36.86","-0.96","0.00"],["2026-08-24T17:25:00","AMIL.P66T","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.PALMCOIL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.PEARLG2","36.83","-0.99","0.00"],["2026-08-24T17:25:00","AMIL.PEIC","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.PEIH","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.PIKESLR","36.92","-0.90","0.00"],["2026-08-24T17:25:00","AMIL.PLSKI_AUX","36.77","-1.05","0.00"],["2026-08-24T17:25:00","AMIL.PLSKI_SF","36.77","-1.05","0.00"],["2026-08-24T17:25:00","AMIL.PLST","36.48","-1.34","0.00"],["2026-08-24T17:25:00","AMIL.PPI","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.PRAIRIE1","36.07","-1.75","0.00"],["2026-08-24T17:25:00","AMIL.PRAIRIECK","36.60","-1.22","0.00"],["2026-08-24T17:25:00","AMIL.PRSPWF","36.11","-1.71","0.00"],["2026-08-24T17:25:00","AMIL.PS1.NIMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PS2.NIMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG1.IMEA","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG1.IMPA","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG1.LGEP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG1.MEUC","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG1.SIPC","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG2.IMEA","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG2.IMPA","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG2.LGEP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG2.MEUC","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSG2.SIPC","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSGC1.AMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSGC1.KMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSGC1.PPI","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSGC2.AMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSGC2.KMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PSGC2.PPI","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AMIL.PTWF","36.20","-1.62","0.00"],["2026-08-24T17:25:00","AMIL.PUBPOWIL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.PWLFSLR","35.97","-1.85","0.00"],["2026-08-24T17:25:00","AMIL.RECC_FPLP","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGA","35.98","-1.84","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGB","35.87","-1.95","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGC","35.98","-1.84","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGD","35.98","-1.84","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGE","35.86","-1.96","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGF","35.88","-1.94","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGG","35.98","-1.84","0.00"],["2026-08-24T17:25:00","AMIL.REI2CTGH","35.98","-1.84","0.00"],["2026-08-24T17:25:00","AMIL.REN1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.RES.CNE","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.RESE","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.RICHLAND","36.94","-0.88","0.00"],["2026-08-24T17:25:00","AMIL.RISING.H","36.15","-1.67","0.00"],["2026-08-24T17:25:00","AMIL.RISING.L","36.17","-1.65","0.00"],["2026-08-24T17:25:00","AMIL.RIVRFRRYS","35.93","-1.89","0.00"],["2026-08-24T17:25:00","AMIL.RLGY01","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.RNGDRP","36.23","-1.59","0.00"],["2026-08-24T17:25:00","AMIL.RNGPSS","36.59","-1.23","0.00"],["2026-08-24T17:25:00","AMIL.RPGI_1.AZ","38.09","0.27","0.00"],["2026-08-24T17:25:00","AMIL.RSPWIND","36.50","-1.32","0.00"],["2026-08-24T17:25:00","AMIL.RUBY","37.15","-0.67","0.00"],["2026-08-24T17:25:00","SIGE.WAR5SIGE","37.08","-0.74","0.00"],["2026-08-24T17:25:00","SIGE.WAR6SIGE","37.07","-0.75","0.00"],["2026-08-24T17:25:00","SIPC.AZ","37.43","-0.39","0.00"],["2026-08-24T17:25:00","SIPC.BIGMUDDY","36.99","-0.83","0.00"],["2026-08-24T17:25:00","SIPC.MARI69","36.41","-1.41","0.00"],["2026-08-24T17:25:00","SIPC.MARIOGEN5","36.71","-1.11","0.00"],["2026-08-24T17:25:00","SIPC.MARIOGEN6","36.71","-1.11","0.00"],["2026-08-24T17:25:00","SIPC.SIPC","37.43","-0.39","0.00"],["2026-08-24T17:25:00","SME.AZ","29.19","-1.06","-7.57"],["2026-08-24T17:25:00","SME.BATESV_1","28.08","-2.17","-7.57"],["2026-08-24T17:25:00","SME.BATESV_2","28.08","-2.17","-7.57"],["2026-08-24T17:25:00","SME.BATESV_3","28.08","-2.17","-7.57"],["2026-08-24T17:25:00","SME.BENN.ARR","29.23","-1.02","-7.57"],["2026-08-24T17:25:00","SME.BENN_R_U1","29.23","-1.02","-7.57"],["2026-08-24T17:25:00","SME.BENN_R_U2","29.23","-1.02","-7.57"],["2026-08-24T17:25:00","SME.CC.MOR_CC1","28.58","-1.67","-7.57"],["2026-08-24T17:25:00","SME.CC.MOS_CC1","28.05","-2.20","-7.57"],["2026-08-24T17:25:00","SME.CC.MOS_CC2","28.05","-2.20","-7.57"],["2026-08-24T17:25:00","SME.DTEDGE","28.57","-1.68","-7.57"],["2026-08-24T17:25:00","SME.GPTAYLRS","28.90","-1.35","-7.57"],["2026-08-24T17:25:00","SME.GRANDGULF","28.34","-1.91","-7.57"],["2026-08-24T17:25:00","SME.LEAFRIVER","29.14","-1.11","-7.57"],["2026-08-24T17:25:00","SME.MOR_CTG1","28.57","-1.68","-7.57"],["2026-08-24T17:25:00","SME.MOR_STG1","28.59","-1.66","-7.57"],["2026-08-24T17:25:00","SME.MORRO.ARR","28.59","-1.66","-7.57"],["2026-08-24T17:25:00","SME.MOS_3","27.91","-2.34","-7.57"],["2026-08-24T17:25:00","SME.MOS_4","28.16","-2.09","-7.57"],["2026-08-24T17:25:00","SME.MOS_5","28.16","-2.09","-7.57"],["2026-08-24T17:25:00","SME.MOS_CTG_1","28.15","-2.10","-7.57"],["2026-08-24T17:25:00","SME.MOS_CTG_2","28.16","-2.09","-7.57"],["2026-08-24T17:25:00","SME.MOS_STG_1","27.91","-2.34","-7.57"],["2026-08-24T17:25:00","SME.MOS_STG_2","27.91","-2.34","-7.57"],["2026-08-24T17:25:00","SME.MS_SOLAR3","28.71","-1.54","-7.57"],["2026-08-24T17:25:00","SME.PALDNG.ARR","29.30","-0.95","-7.57"],["2026-08-24T17:25:00","SME.PLUMPOINT","29.21","-1.04","-7.57"],["2026-08-24T17:25:00","SME.SLVRCRK_1","29.12","-1.13","-7.57"],["2026-08-24T17:25:00","SME.SLVRCRK_2","29.12","-1.13","-7.57"],["2026-08-24T17:25:00","SME.SLVRCRK_3","29.12","-1.13","-7.57"],["2026-08-24T17:25:00","SME.SME_LOAD","29.19","-1.06","-7.57"],["2026-08-24T17:25:00","SME.SYLV_1","28.81","-1.44","-7.57"],["2026-08-24T17:25:00","SME.SYLV_2","28.81","-1.44","-7.57"],["2026-08-24T17:25:00","SME.SYLV_3","28.81","-1.44","-7.57"],["2026-08-24T17:25:00","SMP.AZ","38.84","1.02","0.00"],["2026-08-24T17:25:00","SMP.BLOOMIN_QS","39.47","1.65","0.00"],["2026-08-24T17:25:00","SMP.CCRK1.RPU","38.85","1.03","0.00"],["2026-08-24T17:25:00","SMP.CCRK2.RPU","38.85","1.03","0.00"],["2026-08-24T17:25:00","SMP.MMPA.AU","38.38","0.56","0.00"],["2026-08-24T17:25:00","SMP.OWEF","39.03","1.21","0.00"],["2026-08-24T17:25:00","SMP.PRESTON","40.07","2.25","0.00"],["2026-08-24T17:25:00","SMP.PVWIND","38.46","0.64","0.00"],["2026-08-24T17:25:00","SMP.RPU","38.84","1.02","0.00"],["2026-08-24T17:25:00","SMP.SMP","38.84","1.02","0.00"],["2026-08-24T17:25:00","SMP.TEA_1.AZ","38.90","1.08","0.00"],["2026-08-24T17:25:00","SMP.WES.RPU","38.76","0.94","0.00"],["2026-08-24T17:25:00","SOCO","29.17","-1.08","-7.57"],["2026-08-24T17:25:00","SOCO.FORIN.ARR","36.96","-0.86","0.00"],["2026-08-24T17:25:00","SPA","33.62","-0.66","-3.54"],["2026-08-24T17:25:00","SPC","37.26","-0.56","0.00"],["2026-08-24T17:25:00","SPRM","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","SPS","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","SWPP","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","TEXAS.HUB","31.72","1.47","-7.57"],["2026-08-24T17:25:00","TVA","33.59","-1.07","-3.16"],["2026-08-24T17:25:00","TVA.BRMNH1.ARR","36.96","-0.86","0.00"],["2026-08-24T17:25:00","TVA.CALRIDGE","36.34","-1.48","0.00"],["2026-08-24T17:25:00","TVA.TVA","36.96","-0.86","0.00"],["2026-08-24T17:25:00","TVA.TVAM_1.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","TVA.WHITEOAK","36.45","-1.37","0.00"],["2026-08-24T17:25:00","UPPC.AUTRAIN","39.04","1.22","0.00"],["2026-08-24T17:25:00","UPPC.AZ","38.85","1.03","0.00"],["2026-08-24T17:25:00","UPPC.ESC","39.08","1.26","0.00"],["2026-08-24T17:25:00","UPPC.ESC.AZ","39.08","1.26","0.00"],["2026-08-24T17:25:00","UPPC.GLADSTONE","38.63","0.81","0.00"],["2026-08-24T17:25:00","UPPC.HOIST23","38.18","0.36","0.00"],["2026-08-24T17:25:00","UPPC.INTEGRATD","38.87","1.05","0.00"],["2026-08-24T17:25:00","UPPC.LWEC","38.62","0.80","0.00"],["2026-08-24T17:25:00","UPPC.MCCLURE12","38.17","0.35","0.00"],["2026-08-24T17:25:00","UPPC.ONTONAGON","38.75","0.93","0.00"],["2026-08-24T17:25:00","UPPC.PORT.ARR","38.82","1.00","0.00"],["2026-08-24T17:25:00","UPPC.VICTORIA1","38.25","0.43","0.00"],["2026-08-24T17:25:00","UPPC.VICTORIA2","38.25","0.43","0.00"],["2026-08-24T17:25:00","UPPC.WARDEN","38.62","0.80","0.00"],["2026-08-24T17:25:00","UPPC.WPMC","38.86","1.04","0.00"],["2026-08-24T17:25:00","UPPC.WPPI","38.67","0.85","0.00"],["2026-08-24T17:25:00","UPPC.WPSE","39.05","1.23","0.00"],["2026-08-24T17:25:00","VAP","36.60","-1.22","0.00"],["2026-08-24T17:25:00","WAUE","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","WEC.AZ","36.97","-0.85","0.00"],["2026-08-24T17:25:00","WEC.BADGER","36.84","-0.98","0.00"],["2026-08-24T17:25:00","WEC.BDGHLW2S","37.07","-0.75","0.00"],["2026-08-24T17:25:00","WEC.BLUSKYGF","36.86","-0.96","0.00"],["2026-08-24T17:25:00","WEC.BUTRIDGE1","37.04","-0.78","0.00"],["2026-08-24T17:25:00","WEC.CC.PORTW1","35.52","-2.30","0.00"],["2026-08-24T17:25:00","WEC.CC.PORTW2","35.52","-2.30","0.00"],["2026-08-24T17:25:00","WEC.CCDGTC1","37.23","-0.59","0.00"],["2026-08-24T17:25:00","WEC.CCDGTC2","37.23","-0.59","0.00"],["2026-08-24T17:25:00","WEC.CCDGTC3","37.16","-0.66","0.00"],["2026-08-24T17:25:00","AECI","34.65","-0.65","-2.52"],["2026-08-24T17:25:00","AECI.ALTW","38.07","0.25","0.00"],["2026-08-24T17:25:00","AECI.AMMO","36.96","-0.86","0.00"],["2026-08-24T17:25:00","AECI.APM_1.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","AECI.APM_2.AZ","37.56","-0.26","0.00"],["2026-08-24T17:25:00","AECI.CWLD","37.56","-0.26","0.00"],["2026-08-24T17:25:00","AEP","36.60","-1.22","0.00"],["2026-08-24T17:25:00","AEP.GIB5.ARR","36.37","-1.45","0.00"],["2026-08-24T17:25:00","AEP.PSGC1.AMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","AEP.PSGC2.AMP","36.57","-1.25","0.00"],["2026-08-24T17:25:00","ALTE.1ROCKGEN","36.12","-1.70","0.00"],["2026-08-24T17:25:00","ALTE.ALBANY","36.16","-1.66","0.00"],["2026-08-24T17:25:00","ALTE.ALTE","37.77","-0.05","0.00"],["2026-08-24T17:25:00","ALTE.AZ","37.74","-0.08","0.00"],["2026-08-24T17:25:00","ALTE.BEARCRK","37.82","0.00","0.00"],["2026-08-24T17:25:00","ALTE.BVRDAM","38.34","0.52","0.00"],["2026-08-24T17:25:00","ALTE.CASSVILLE","36.72","-1.10","0.00"],["2026-08-24T17:25:00","ALTE.CC.RIVS1","35.36","-2.46","0.00"],["2026-08-24T17:25:00","ALTE.CC.RIVS2","35.36","-2.46","0.00"],["2026-08-24T17:25:00","ALTE.CC.WRIVS1","35.44","-2.38","0.00"],["2026-08-24T17:25:00","ALTE.CC.WRIVS2","35.45","-2.37","0.00"],["2026-08-24T17:25:00","ALTE.CEDARDGE","36.96","-0.86","0.00"],["2026-08-24T17:25:00","ALTE.COLUMBAL1","36.20","-1.62","0.00"],["2026-08-24T17:25:00","ALTE.COLUMBAL2","36.21","-1.61","0.00"],["2026-08-24T17:25:00","ALTE.CRAWFISH","36.80","-1.02","0.00"],["2026-08-24T17:25:00","ALTE.DR.ALTM","36.67","-1.15","0.00"],["2026-08-24T17:25:00","ALTE.EDG.ESR","36.43","-1.39","0.00"],["2026-08-24T17:25:00","ALTE.EDG3.ARR","36.47","-1.35","0.00"],["2026-08-24T17:25:00","ALTE.EDGG5G5","36.34","-1.48","0.00"],["2026-08-24T17:25:00","ALTE.GRANT.ESR","36.07","-1.75","0.00"],["2026-08-24T17:25:00","ALTE.GRANTCTY","36.07","-1.75","0.00"],["2026-08-24T17:25:00","ALTE.JUN31.ARR","40.16","2.34","0.00"],["2026-08-24T17:25:00","ALTE.KILBOUNIL","39.86","2.04","0.00"],["2026-08-24T17:25:00","ALTE.NEENAHG1","36.81","-1.01","0.00"],["2026-08-24T17:25:00","ALTE.NEENAHG2","36.80","-1.02","0.00"],["2026-08-24T17:25:00","ALTE.NLSD1.ARR","37.03","-0.79","0.00"],["2026-08-24T17:25:00","ALTE.NLSD2.ARR","37.03","-0.79","0.00"],["2026-08-24T17:25:00","ALTE.NROCK","36.24","-1.58","0.00"],["2026-08-24T17:25:00","ALTE.ONIONRIV","35.80","-2.02","0.00"],["2026-08-24T17:25:00","ALTE.PADDOCK","35.46","-2.36","0.00"],["2026-08-24T17:25:00","ALTE.PAR_1.AZ","38.01","0.19","0.00"],["2026-08-24T17:25:00","ALTE.PDSG1S1","38.87","1.05","0.00"],["2026-08-24T17:25:00","ALTE.PPKC.ESR1","39.37","1.55","0.00"],["2026-08-24T17:25:00","ALTE.QUILTBLCK","36.90","-0.92","0.00"],["2026-08-24T17:25:00","ALTE.ROCKGEN2","36.12","-1.70","0.00"],["2026-08-24T17:25:00","ALTE.ROCKGEN3","36.12","-1.70","0.00"],["2026-08-24T17:25:00","ALTE.SFONDDLG1","36.80","-1.02","0.00"],["2026-08-24T17:25:00","ALTE.SFONDDLG2","36.80","-1.02","0.00"],["2026-08-24T17:25:00","ALTE.SFONDDLG3","36.80","-1.02","0.00"],["2026-08-24T17:25:00","ALTE.SFONDDLG4","36.80","-1.02","0.00"],["2026-08-24T17:25:00","ALTE.SHEB1","36.39","-1.43","0.00"],["2026-08-24T17:25:00","ALTE.SHEB2","36.39","-1.43","0.00"],["2026-08-24T17:25:00","ALTE.SHPSN.ARR","36.41","-1.41","0.00"],["2026-08-24T17:25:00","ALTE.SPRINGFD","36.39","-1.43","0.00"],["2026-08-24T17:25:00","ALTE.TOWNECT_1","35.36","-2.46","0.00"],["2026-08-24T17:25:00","ALTE.TOWNECT_2","35.36","-2.46","0.00"],["2026-08-24T17:25:00","ALTE.TOWNEST11","35.36","-2.46","0.00"],["2026-08-24T17:25:00","ALTE.TOWNEST12","35.36","-2.46","0.00"],["2026-08-24T17:25:00","ALTE.WAUTOMA","38.42","0.60","0.00"],["2026-08-24T17:25:00","ALTE.WOOD.ESR","39.28","1.46","0.00"],["2026-08-24T17:25:00","ALTE.WOODCTY","39.28","1.46","0.00"],["2026-08-24T17:25:00","ALTE.WPPI_1.AZ","39.47","1.65","0.00"],["2026-08-24T17:25:00","ALTE.WRIVS_CT1","35.45","-2.37","0.00"],["2026-08-24T17:25:00","ALTE.WRIVS_CT2","35.46","-2.36","0.00"],["2026-08-24T17:25:00","ALTE.WRIVS_ST1","35.43","-2.39","0.00"],["2026-08-24T17:25:00","ALTE.WRIVS_ST2","35.43","-2.39","0.00"],["2026-08-24T17:25:00","ALTW.8THST.ARR","37.07","-0.75","0.00"],["2026-08-24T17:25:00","ALTW.ADAMSADAM","38.37","0.55","0.00"],["2026-08-24T17:25:00","ALTW.ALTW","37.92","0.10","0.00"],["2026-08-24T17:25:00","ALTW.AMESWIND","37.54","-0.28","0.00"],["2026-08-24T17:25:00","ALTW.ARMST.ARR","38.01","0.19","0.00"],["2026-08-24T17:25:00","ALTW.AZ","37.92","0.10","0.00"],["2026-08-24T17:25:00","ALTW.BART1AGR","37.67","-0.15","0.00"],["2026-08-24T17:25:00","ALTW.BART1WPPI","37.67","-0.15","0.00"],["2026-08-24T17:25:00","ALTW.BARTON2","37.67","-0.15","0.00"],["2026-08-24T17:25:00","ALTW.BENT_TREE","37.55","-0.27","0.00"],["2026-08-24T17:25:00","ALTW.BEPM.CBLD","38.49","0.67","0.00"],["2026-08-24T17:25:00","ALTW.BRLGTN1","38.78","0.96","0.00"],["2026-08-24T17:25:00","ALTW.BRLGTN2","38.78","0.96","0.00"],["2026-08-24T17:25:00","ALTW.BRLGTN3","38.78","0.96","0.00"],["2026-08-24T17:25:00","ALTW.BRLGTN4","38.78","0.96","0.00"],["2026-08-24T17:25:00","ALTW.BRLGTN5","38.70","0.88","0.00"],["2026-08-24T17:25:00","ALTW.BROOKE1","37.91","0.09","0.00"],["2026-08-24T17:25:00","ALTW.BVR.ARR","36.10","-1.72","0.00"],["2026-08-24T17:25:00","ALTW.CC.EMERY1","36.79","-1.03","0.00"],["2026-08-24T17:25:00","ALTW.CC.EMERY2","36.79","-1.03","0.00"],["2026-08-24T17:25:00","ALTW.CC.MGS1","36.96","-0.86","0.00"],["2026-08-24T17:25:00","ALTW.CC.MGS2","36.86","-0.96","0.00"],["2026-08-24T17:25:00","ALTW.CERROG1","36.78","-1.04","0.00"],["2026-08-24T17:25:00","ALTW.CMMPA.MTL","39.58","1.76","0.00"],["2026-08-24T17:25:00","ALTW.CMMPA.SPR","40.17","2.35","0.00"],["2026-08-24T17:25:00","ALTW.CMMPA.WIN","38.14","0.32","0.00"],["2026-08-24T17:25:00","ALTW.CRLK2WPL","37.14","-0.68","0.00"],["2026-08-24T17:25:00","ALTW.CRLK3CWL2","37.14","-0.68","0.00"],["2026-08-24T17:25:00","ALTW.CRLK3CWLD","37.14","-0.68","0.00"],["2026-08-24T17:25:00","ALTW.CRSTNSOL","36.21","-1.61","0.00"],["2026-08-24T17:25:00","ALTW.CRYLAKE1","37.14","-0.68","0.00"],["2026-08-24T17:25:00","ALTW.CRYLAKE2","37.14","-0.68","0.00"],["2026-08-24T17:25:00","ALTW.CRYSTAL3","37.14","-0.68","0.00"],["2026-08-24T17:25:00","ALTW.DAEC.ARR","37.88","0.06","0.00"],["2026-08-24T17:25:00","ALTW.DASOLAR1","37.88","0.06","0.00"],["2026-08-24T17:25:00","ALTW.DASOLAR2","37.88","0.06","0.00"],["2026-08-24T17:25:00","ALTW.DR.ALPSLD","40.12","2.30","0.00"],["2026-08-24T17:25:00","ALTW.DR.ALTW","39.89","2.07","0.00"],["2026-08-24T17:25:00","ALTW.DR.ARSPLD","37.32","-0.50","0.00"],["2026-08-24T17:25:00","ALTW.DR.AURLD","36.96","-0.86","0.00"],["2026-08-24T17:25:00","ALTW.DR.BSLF","37.67","-0.15","0.00"],["2026-08-24T17:25:00","ALTW.DR.COMPLD","38.36","0.54","0.00"],["2026-08-24T17:25:00","ALTW.DR.FERGLD","37.03","-0.79","0.00"],["2026-08-24T17:25:00","ALTW.DR.MDTNLD","39.45","1.63","0.00"],["2026-08-24T17:25:00","ALTW.DR.NORLD","37.52","-0.30","0.00"],["2026-08-24T17:25:00","ALTW.DR.SIMPLD","40.12","2.30","0.00"],["2026-08-24T17:25:00","ALTW.DRUN.ESR1","37.82","0.00","0.00"],["2026-08-24T17:25:00","ALTW.ELKWIND","38.33","0.51","0.00"],["2026-08-24T17:25:00","ALTW.EMERY_1","36.79","-1.03","0.00"],["2026-08-24T17:25:00","ALTW.EMERY_2","36.79","-1.03","0.00"],["2026-08-24T17:25:00","ALTW.EMERY31","36.79","-1.03","0.00"],["2026-08-24T17:25:00","ALTW.EMERY32","36.79","-1.03","0.00"],["2026-08-24T17:25:00","ALTW.ENDV","37.35","-0.47","0.00"],["2026-08-24T17:25:00","ALTW.ENGLFARMS","37.33","-0.49","0.00"],["2026-08-24T17:25:00","ALTW.FAIR_DSL","37.70","-0.12","0.00"],["2026-08-24T17:25:00","ALTW.FAIR_SIG","37.70","-0.12","0.00"],["2026-08-24T17:25:00","ALTW.FAIR1.ARR","37.32","-0.50","0.00"],["2026-08-24T17:25:00","ALTW.FAIR2.ARR","37.32","-0.50","0.00"],["2026-08-24T17:25:00","ALTW.FAIRMONT1","37.59","-0.23","0.00"],["2026-08-24T17:25:00","ALTW.FCLDFCL1","37.72","-0.10","0.00"],["2026-08-24T17:25:00","ALTW.FRBRN.WND","37.65","-0.17","0.00"],["2026-08-24T17:25:00","ALTW.FRNKLNCO","37.45","-0.37","0.00"],["2026-08-24T17:25:00","ALTW.FXLK3.ARR","37.07","-0.75","0.00"],["2026-08-24T17:25:00","ALTW.GOLDENPLN","37.02","-0.80","0.00"],["2026-08-24T17:25:00","ALTW.GOLDP.ESR","37.02","-0.80","0.00"],["2026-08-24T17:25:00","ALTW.GPFWIND","37.93","0.11","0.00"],["2026-08-24T17:25:00","ALTW.GRCT.ARR","37.94","0.12","0.00"],["2026-08-24T17:25:00","ALTW.HAHN.ARR","38.56","0.74","0.00"],["2026-08-24T17:25:00","ALTW.HANCOC1","36.78","-1.04","0.00"],["2026-08-24T17:25:00","ALTW.HAWKEYE1","38.96","1.14","0.00"],["2026-08-24T17:25:00","ALTW.HCPD.STHP","38.35","0.53","0.00"],["2026-08-24T17:25:00","ALTW.HCPD.TRU","37.95","0.13","0.00"],["2026-08-24T17:25:00","ALTW.HDIVWIND","36.20","-1.62","0.00"],["2026-08-24T17:25:00","ALTW.HKCRK.MVP","37.31","-0.51","0.00"],["2026-08-24T17:25:00","ALTW.HZLT3.MVP","37.86","0.04","0.00"],["2026-08-24T17:25:00","ALTW.INDEPWIND","37.90","0.08","0.00"],["2026-08-24T17:25:00","ALTW.ISTT.ARR","37.64","-0.18","0.00"],["2026-08-24T17:25:00","ALTW.JOULGSCIP","36.13","-1.69","0.00"],["2026-08-24T17:25:00","ALTW.JOULGSIPL","36.13","-1.69","0.00"],["2026-08-24T17:25:00","ALTW.JOUNEAL3","37.31","-0.51","0.00"],["2026-08-24T17:25:00","ALTW.JOUNEALS4","37.26","-0.56","0.00"],["2026-08-24T17:25:00","ALTW.KOSSUTH","37.13","-0.69","0.00"],["2026-08-24T17:25:00","ALTW.KOSSUTH2","37.13","-0.69","0.00"],["2026-08-24T17:25:00","ALTW.LAN.ESR1","39.61","1.79","0.00"],["2026-08-24T17:25:00","ALTW.LANS3.ARR","39.61","1.79","0.00"],["2026-08-24T17:25:00","ALTW.LANSIN4","39.61","1.79","0.00"],["2026-08-24T17:25:00","ALTW.LEDYARD","37.00","-0.82","0.00"],["2026-08-24T17:25:00","ALTW.LEDYD.MVP","37.00","-0.82","0.00"],["2026-08-24T17:25:00","ALTW.LIMEC1","37.12","-0.70","0.00"],["2026-08-24T17:25:00","ALTW.LIMEC2","37.13","-0.69","0.00"],["2026-08-24T17:25:00","ALTW.LKFLD.IPL","37.02","-0.80","0.00"],["2026-08-24T17:25:00","ALTW.LOSTLAKES","37.74","-0.08","0.00"],["2026-08-24T17:25:00","ALTW.LOUIS.SLR","38.36","0.54","0.00"],["2026-08-24T17:25:00","ALTW.MECB","37.38","-0.44","0.00"],["2026-08-24T17:25:00","ALTW.MECB_1.AZ","37.38","-0.44","0.00"],["2026-08-24T17:25:00","ALTW.MGS_CT1","37.03","-0.79","0.00"],["2026-08-24T17:25:00","ALTW.MGS_CT2","36.81","-1.01","0.00"],["2026-08-24T17:25:00","ALTW.MGS_ST3.1","36.96","-0.86","0.00"],["2026-08-24T17:25:00","ALTW.MGS_ST3.2","36.96","-0.86","0.00"],["2026-08-24T17:25:00","ALTW.MMPA.OGWF","38.32","0.50","0.00"],["2026-08-24T17:25:00","ALTW.MONTA.ARR","41.90","4.08","0.00"],["2026-08-24T17:25:00","ALTW.MOWERCO","38.35","0.53","0.00"],["2026-08-24T17:25:00","ALTW.MQOKT.ARR","37.10","-0.72","0.00"],["2026-08-24T17:25:00","ALTW.MRES","37.92","0.10","0.00"],["2026-08-24T17:25:00","ALTW.MRES_1.AZ","37.84","0.02","0.00"],["2026-08-24T17:25:00","ALTW.MTOWNCT1","37.03","-0.79","0.00"],["2026-08-24T17:25:00","ALTW.MTOWNCT2","37.03","-0.79","0.00"],["2026-08-24T17:25:00","ALTW.MTOWNCT3","37.03","-0.79","0.00"],["2026-08-24T17:25:00","ALTW.NSP","39.39","1.57","0.00"],["2026-08-24T17:25:00","ALTW.NSPP_1.AZ","39.39","1.57","0.00"],["2026-08-24T17:25:00","ALTW.ODINWF","36.69","-1.13","0.00"],["2026-08-24T17:25:00","ALTW.OTTMW.MVP","36.67","-1.15","0.00"],["2026-08-24T17:25:00","ALTW.OTTUMW1","36.18","-1.64","0.00"],["2026-08-24T17:25:00","ALTW.PIONPRAR2","38.32","0.50","0.00"],["2026-08-24T17:25:00","ALTW.PIOPRAIR1","38.32","0.50","0.00"],["2026-08-24T17:25:00","ALTW.PRARC1","38.08","0.26","0.00"],["2026-08-24T17:25:00","ALTW.PRARC3","38.08","0.26","0.00"],["2026-08-24T17:25:00","ALTW.PRARC4","38.08","0.26","0.00"],["2026-08-24T17:25:00","ALTW.PRESCOTT","35.72","-2.10","0.00"],["2026-08-24T17:25:00","ALTW.RCCS.ARR","37.89","0.07","0.00"],["2026-08-24T17:25:00","ALTW.RICHLAND","37.10","-0.72","0.00"],["2026-08-24T17:25:00","ALTW.RIPPEY1","37.67","-0.15","0.00"],["2026-08-24T17:25:00","ALTW.ROCKCREEK","36.07","-1.75","0.00"],["2026-08-24T17:25:00","ALTW.ROQUETTE1","36.85","-0.97","0.00"],["2026-08-24T17:25:00","ALTW.SACCOWIND","37.10","-0.72","0.00"],["2026-08-24T17:25:00","DECO.SIGEL1","33.01","-0.57","-4.24"],["2026-08-24T17:25:00","DECO.SLOES11","32.92","-0.67","-4.23"],["2026-08-24T17:25:00","DECO.STCLA.ARR","33.27","-0.48","-4.07"],["2026-08-24T17:25:00","DECO.STCLP11","33.39","-0.34","-4.09"],["2026-08-24T17:25:00","DECO.SUPP111","33.27","-0.06","-4.49"],["2026-08-24T17:25:00","DECO.SUPP112","33.27","-0.06","-4.49"],["2026-08-24T17:25:00","DECO.SUPP113","33.27","-0.06","-4.49"],["2026-08-24T17:25:00","DECO.SUPP114","33.27","-0.06","-4.49"],["2026-08-24T17:25:00","DECO.TRNCNL9","32.87","-0.72","-4.23"],["2026-08-24T17:25:00","DECO.TURTLE1","33.01","-0.57","-4.24"],["2026-08-24T17:25:00","DECO.TURTLE2","33.01","-0.57","-4.24"],["2026-08-24T17:25:00","DECO.TUSCOLA2","33.45","0.00","-4.37"],["2026-08-24T17:25:00","DECO.WILMTP11","35.48","1.93","-4.27"],["2026-08-24T17:25:00","DECO.WPSA","33.66","0.10","-4.26"],["2026-08-24T17:25:00","DEOK","36.60","-1.22","0.00"],["2026-08-24T17:25:00","DLCO","36.60","-1.22","0.00"],["2026-08-24T17:25:00","DMGEN1.AGG","36.71","-1.11","0.00"],["2026-08-24T17:25:00","DMGEN2.AGG","36.71","-1.11","0.00"],["2026-08-24T17:25:00","DMGEN4.AGG","36.71","-1.11","0.00"],["2026-08-24T17:25:00","DPC.ABS","38.23","0.41","0.00"],["2026-08-24T17:25:00","DPC.AEPE9","39.82","2.00","0.00"],["2026-08-24T17:25:00","DPC.APPLRV.SLR","40.08","2.26","0.00"],["2026-08-24T17:25:00","DPC.AZ","39.85","2.03","0.00"],["2026-08-24T17:25:00","DPC.DPC","39.93","2.11","0.00"],["2026-08-24T17:25:00","DPC.EDNF","37.67","-0.15","0.00"],["2026-08-24T17:25:00","DPC.EKM1","39.50","1.68","0.00"],["2026-08-24T17:25:00","DPC.EKM2","39.50","1.68","0.00"],["2026-08-24T17:25:00","DPC.FILMOR.SLR","38.65","0.83","0.00"],["2026-08-24T17:25:00","DPC.FLAMBEAU","40.69","2.87","0.00"],["2026-08-24T17:25:00","DPC.GENOA3","39.53","1.71","0.00"],["2026-08-24T17:25:00","DPC.JPM","39.30","1.48","0.00"],["2026-08-24T17:25:00","DPC.MCNEILUS2","38.19","0.37","0.00"],["2026-08-24T17:25:00","DPC.NSPLOAD","42.74","4.92","0.00"],["2026-08-24T17:25:00","DPC.NSPP_1.AZ","42.85","5.03","0.00"],["2026-08-24T17:25:00","DPC.NWEC.AZ","40.95","3.13","0.00"],["2026-08-24T17:25:00","DPC.NWELOAD","40.95","3.13","0.00"],["2026-08-24T17:25:00","DPC.STNMAN.ARR","36.94","-0.88","0.00"],["2026-08-24T17:25:00","DPC.WINNEBAGO","37.84","0.02","0.00"],["2026-08-24T17:25:00","DPL","36.60","-1.22","0.00"],["2026-08-24T17:25:00","DUK","36.84","-0.98","0.00"],["2026-08-24T17:25:00","EAI.AECC_1.AZ","29.53","-0.72","-7.57"],["2026-08-24T17:25:00","EAI.AECCHYDRO2","28.96","-1.29","-7.57"],["2026-08-24T17:25:00","EAI.AECCHYDRO9","28.87","-1.38","-7.57"],["2026-08-24T17:25:00","EAI.AECCLD","29.55","-0.70","-7.57"],["2026-08-24T17:25:00","EAI.AECCMCCLLN","28.94","-1.31","-7.57"],["2026-08-24T17:25:00","EAI.AECCMGVCT1","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.AECCMGVCT2","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.AECCMGVMST","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWCT1","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWCT2","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWCT3","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWCT4","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWCT5","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWCT6","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWCT7","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWST1","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCOSWST2","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.AECCWCSOL","29.02","-1.23","-7.57"],["2026-08-24T17:25:00","EAI.ANO1","28.24","-2.01","-7.57"],["2026-08-24T17:25:00","EAI.ANO2","28.32","-1.93","-7.57"],["2026-08-24T17:25:00","EAI.ARSNC1.ARR","28.59","-1.66","-7.57"],["2026-08-24T17:25:00","EAI.BIGCYP120","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.BIGCYP20","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.BIGCYP40","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.BLAKELY1","28.52","-1.73","-7.57"],["2026-08-24T17:25:00","EAI.BLAKELY2","28.52","-1.73","-7.57"],["2026-08-24T17:25:00","EAI.BUBALD","28.93","-1.32","-7.57"],["2026-08-24T17:25:00","EAI.CARPNTR_1","28.29","-1.96","-7.57"],["2026-08-24T17:25:00","EAI.CARPNTR_2","28.50","-1.75","-7.57"],["2026-08-24T17:25:00","EAI.CC.AECCMGV","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.CC.AECCOSW","28.67","-1.58","-7.57"],["2026-08-24T17:25:00","EAI.CC.BLAKLY","28.52","-1.73","-7.57"],["2026-08-24T17:25:00","EAI.CC.DEGRAY","28.57","-1.68","-7.57"],["2026-08-24T17:25:00","EAI.CC.DELL","29.32","-0.93","-7.57"],["2026-08-24T17:25:00","EAI.CC.HT_SPR1","28.40","-1.85","-7.57"],["2026-08-24T17:25:00","EAI.CC.PBENRGY","28.21","-2.04","-7.57"],["2026-08-24T17:25:00","EAI.CC.UPS1","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.CC.UPS2","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.CC.UPS3","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.CC.UPS4","28.25","-2.00","-7.57"],["2026-08-24T17:25:00","EAI.CHLK1","28.83","-1.42","-7.57"],["2026-08-24T17:25:00","EAI.CHLK2","28.94","-1.31","-7.57"],["2026-08-24T17:25:00","EAI.CHLK3","28.78","-1.47","-7.57"],["2026-08-24T17:25:00","EAI.CLKS","29.28","-0.97","-7.57"],["2026-08-24T17:25:00","EAI.COUCH2.ARR","28.88","-1.37","-7.57"],["2026-08-24T17:25:00","EAI.CROSSETT","28.36","-1.89","-7.57"],["2026-08-24T17:25:00","EAI.CWAYLD","29.22","-1.03","-7.57"],["2026-08-24T17:25:00","EAI.CWAYLD1.AZ","29.22","-1.03","-7.57"],["2026-08-24T17:25:00","EAI.CWCP","28.86","-1.39","-7.57"],["2026-08-24T17:25:00","EAI.CWL_1.AZ","29.70","-0.55","-7.57"],["2026-08-24T17:25:00","EAI.CWL_A","29.58","-0.67","-7.57"],["2026-08-24T17:25:00","EAI.CWL_B","29.58","-0.67","-7.57"],["2026-08-24T17:25:00","EAI.CWL_C","29.58","-0.67","-7.57"],["2026-08-24T17:25:00","EAI.CWL_D","29.58","-0.67","-7.57"],["2026-08-24T17:25:00","EAI.CWL_E","29.58","-0.67","-7.57"],["2026-08-24T17:25:00","EAI.CYVY","28.71","-1.54","-7.57"],["2026-08-24T17:25:00","OTP.COURTNY.WF","39.00","1.18","0.00"],["2026-08-24T17:25:00","OTP.COYOT1","37.51","-0.31","0.00"],["2026-08-24T17:25:00","OTP.COYOT1AME","37.51","-0.31","0.00"],["2026-08-24T17:25:00","OTP.CRIDG1.WND","37.11","-0.71","0.00"],["2026-08-24T17:25:00","OTP.CRIDG2.WND","37.09","-0.73","0.00"],["2026-08-24T17:25:00","OTP.DHWE","37.32","-0.50","0.00"],["2026-08-24T17:25:00","OTP.DR1_2.WND","37.44","-0.38","0.00"],["2026-08-24T17:25:00","OTP.DR3.WND","37.42","-0.40","0.00"],["2026-08-24T17:25:00","OTP.EDGLYEDGL","39.65","1.83","0.00"],["2026-08-24T17:25:00","OTP.GRANTCO","39.57","1.75","0.00"],["2026-08-24T17:25:00","OTP.GRE","40.68","2.86","0.00"],["2026-08-24T17:25:00","OTP.GRE.ASHTII","39.78","1.96","0.00"],["2026-08-24T17:25:00","OTP.GRE.DEUEL","37.32","-0.50","0.00"],["2026-08-24T17:25:00","OTP.GRE.DSA","39.05","1.23","0.00"],["2026-08-24T17:25:00","OTP.GRE.SPRTWD","38.99","1.17","0.00"],["2026-08-24T17:25:00","OTP.GREM_2.AZ","40.71","2.89","0.00"],["2026-08-24T17:25:00","OTP.HETLA","38.45","0.63","0.00"],["2026-08-24T17:25:00","OTP.HILS_1.AZ","41.25","3.43","0.00"],["2026-08-24T17:25:00","OTP.HLSOLAR","40.06","2.24","0.00"],["2026-08-24T17:25:00","OTP.JAMSPK1","39.30","1.48","0.00"],["2026-08-24T17:25:00","OTP.JAMSPK2","39.16","1.34","0.00"],["2026-08-24T17:25:00","OTP.LAKESWIND","41.10","3.28","0.00"],["2026-08-24T17:25:00","OTP.LANGDN1","36.25","-1.57","0.00"],["2026-08-24T17:25:00","OTP.LANGDN2","36.25","-1.57","0.00"],["2026-08-24T17:25:00","OTP.MDU","37.21","-0.61","0.00"],["2026-08-24T17:25:00","OTP.MDU.BSTON1","36.21","-1.61","0.00"],["2026-08-24T17:25:00","OTP.MDU.COYOTE","37.51","-0.31","0.00"],["2026-08-24T17:25:00","OTP.MDUM_1.AZ","37.21","-0.61","0.00"],["2026-08-24T17:25:00","OTP.MMPA","39.40","1.58","0.00"],["2026-08-24T17:25:00","OTP.MPC","39.51","1.69","0.00"],["2026-08-24T17:25:00","OTP.MPC.AGZ","39.89","2.07","0.00"],["2026-08-24T17:25:00","OTP.MPC.ASH","39.79","1.97","0.00"],["2026-08-24T17:25:00","OTP.MPC.ASH2","39.78","1.96","0.00"],["2026-08-24T17:25:00","OTP.MPC.BUTLER","40.39","2.57","0.00"],["2026-08-24T17:25:00","OTP.MPC.COYT1","37.51","-0.31","0.00"],["2026-08-24T17:25:00","OTP.MPC.LANGDN","36.25","-1.57","0.00"],["2026-08-24T17:25:00","OTP.MPC.OLVIII","37.34","-0.48","0.00"],["2026-08-24T17:25:00","OTP.MPC.OXBOW","40.13","2.31","0.00"],["2026-08-24T17:25:00","OTP.MPC.YNG2","37.17","-0.65","0.00"],["2026-08-24T17:25:00","OTP.MPWR","39.78","1.96","0.00"],["2026-08-24T17:25:00","OTP.MRES","40.69","2.87","0.00"],["2026-08-24T17:25:00","OTP.MRES.CVLR","37.95","0.13","0.00"],["2026-08-24T17:25:00","OTP.MRES.HILS","41.25","3.43","0.00"],["2026-08-24T17:25:00","OTP.MRES.NTWD","39.05","1.23","0.00"],["2026-08-24T17:25:00","OTP.MRES_8.AZ","40.66","2.84","0.00"],["2026-08-24T17:25:00","OTP.MUAG","40.30","2.48","0.00"],["2026-08-24T17:25:00","OTP.NSP","40.02","2.20","0.00"],["2026-08-24T17:25:00","OTP.NSPP_1.AZ","40.02","2.20","0.00"],["2026-08-24T17:25:00","OTP.NSPX.ADA","40.39","2.57","0.00"],["2026-08-24T17:25:00","OTP.NWPS","37.21","-0.61","0.00"],["2026-08-24T17:25:00","OTP.OTP","39.50","1.68","0.00"],["2026-08-24T17:25:00","OTP.OTPW_1.AZ","40.03","2.21","0.00"],["2026-08-24T17:25:00","OTP.OTPW_10.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","OTP.OTPW_11.AZ","40.16","2.34","0.00"],["2026-08-24T17:25:00","OTP.OTPW_12.AZ","38.65","0.83","0.00"],["2026-08-24T17:25:00","OTP.OTPW_14.AZ","38.45","0.63","0.00"],["2026-08-24T17:25:00","OTP.OTPW_2.AZ","39.90","2.08","0.00"],["2026-08-24T17:25:00","OTP.OTPW_8.AZ","40.92","3.10","0.00"],["2026-08-24T17:25:00","OTP.OTPW_9.AZ","38.11","0.29","0.00"],["2026-08-24T17:25:00","OTP.RUGBY1_IBR","37.82","0.00","0.00"],["2026-08-24T17:25:00","OTP.RUGBY1MRES","37.82","0.00","0.00"],["2026-08-24T17:25:00","OTP.RUGBY1UMMP","37.82","0.00","0.00"],["2026-08-24T17:25:00","OTP.RUGBY1UPLS","37.82","0.00","0.00"],["2026-08-24T17:25:00","OTP.SLWAYO1","39.25","1.43","0.00"],["2026-08-24T17:25:00","OTP.TATANKA","37.39","-0.43","0.00"],["2026-08-24T17:25:00","OTP.TATANKARID","37.39","-0.43","0.00"],["2026-08-24T17:25:00","PJMC","36.60","-1.22","0.00"],["2026-08-24T17:25:00","PSEG","36.60","-1.22","0.00"],["2026-08-24T17:25:00","PSI_GEN.AGG","36.37","-1.45","0.00"],["2026-08-24T17:25:00","SBMU","36.68","-1.14","0.00"],["2026-08-24T17:25:00","SCEG","36.82","-1.00","0.00"],["2026-08-24T17:25:00","SECI","34.34","-0.56","-2.92"],["2026-08-24T17:25:00","SIGE.10ABGTGT","37.12","-0.70","0.00"],["2026-08-24T17:25:00","SIGE.10CULGN2","37.17","-0.65","0.00"],["2026-08-24T17:25:00","SIGE.10CULGN3","37.05","-0.77","0.00"],["2026-08-24T17:25:00","SIGE.ABBROWUN4","37.12","-0.70","0.00"],["2026-08-24T17:25:00","SIGE.ABBROWUN5","37.05","-0.77","0.00"],["2026-08-24T17:25:00","SIGE.ABBROWUN6","37.05","-0.77","0.00"],["2026-08-24T17:25:00","SIGE.APGI","37.06","-0.76","0.00"],["2026-08-24T17:25:00","SIGE.AZ","37.53","-0.29","0.00"],["2026-08-24T17:25:00","SIGE.BGGTN.ARR","37.49","-0.33","0.00"],["2026-08-24T17:25:00","SIGE.CANL1.AMP","37.37","-0.45","0.00"],["2026-08-24T17:25:00","SIGE.CANL2.AMP","37.36","-0.46","0.00"],["2026-08-24T17:25:00","SIGE.CANL3.AMP","37.36","-0.46","0.00"],["2026-08-24T17:25:00","SIGE.CANN_MUNI","37.86","0.04","0.00"],["2026-08-24T17:25:00","SIGE.CIN","37.24","-0.58","0.00"],["2026-08-24T17:25:00","SIGE.DUFF","37.06","-0.76","0.00"],["2026-08-24T17:25:00","SIGE.FOWLR","36.13","-1.69","0.00"],["2026-08-24T17:25:00","SIGE.FPL_FERD","37.92","0.10","0.00"],["2026-08-24T17:25:00","SIGE.HE","37.92","0.10","0.00"],["2026-08-24T17:25:00","SIGE.HEPM_1.AZ","37.92","0.10","0.00"],["2026-08-24T17:25:00","SIGE.IMPA","37.40","-0.42","0.00"],["2026-08-24T17:25:00","SIGE.POSYSLR1","36.24","-1.58","0.00"],["2026-08-24T17:25:00","SIGE.SIGW","37.50","-0.32","0.00"],["2026-08-24T17:25:00","SIGE.TROY_SOL","37.04","-0.78","0.00"],["2026-08-24T17:25:00","SIGE.WAR4ALCOA","37.08","-0.74","0.00"],["2026-08-24T17:25:00","SIGE.WAR4SIGE","37.02","-0.80","0.00"],["2026-08-24T17:25:00","ALTW.SARATOGA","39.09","1.27","0.00"],["2026-08-24T17:25:00","ALTW.SLAK_CT1","36.52","-1.30","0.00"],["2026-08-24T17:25:00","ALTW.SLAK_CT2","36.52","-1.30","0.00"],["2026-08-24T17:25:00","ALTW.SLAK_R1","36.52","-1.30","0.00"],["2026-08-24T17:25:00","ALTW.SLAK_R2","36.52","-1.30","0.00"],["2026-08-24T17:25:00","ALTW.SLAK_R3","36.52","-1.30","0.00"],["2026-08-24T17:25:00","ALTW.SMP","38.07","0.25","0.00"],["2026-08-24T17:25:00","ALTW.SOUTH.FRK","38.02","0.20","0.00"],["2026-08-24T17:25:00","ALTW.SPRVAUN1","40.33","2.51","0.00"],["2026-08-24T17:25:00","ALTW.STCRK.SIG","37.61","-0.21","0.00"],["2026-08-24T17:25:00","ALTW.STORMLK2","37.91","0.09","0.00"],["2026-08-24T17:25:00","ALTW.STORYCO1","37.54","-0.28","0.00"],["2026-08-24T17:25:00","ALTW.STORYCOII","37.54","-0.28","0.00"],["2026-08-24T17:25:00","ALTW.TEA_1.AZ","38.07","0.25","0.00"],["2026-08-24T17:25:00","ALTW.TOI","37.25","-0.57","0.00"],["2026-08-24T17:25:00","ALTW.TOI_2.3","37.24","-0.58","0.00"],["2026-08-24T17:25:00","ALTW.TOI_MGEO","37.24","-0.58","0.00"],["2026-08-24T17:25:00","ALTW.TOI_MGEP","37.24","-0.58","0.00"],["2026-08-24T17:25:00","ALTW.TURTLECRK","38.32","0.50","0.00"],["2026-08-24T17:25:00","ALTW.UPLANDPR","36.93","-0.89","0.00"],["2026-08-24T17:25:00","ALTW.UPLS_1.AZ","38.67","0.85","0.00"],["2026-08-24T17:25:00","ALTW.UPLS_2.AZ","37.95","0.13","0.00"],["2026-08-24T17:25:00","ALTW.W_BINGHAM","39.30","1.48","0.00"],["2026-08-24T17:25:00","ALTW.WAPLOSOLR","38.05","0.23","0.00"],["2026-08-24T17:25:00","ALTW.WELLS1","38.22","0.40","0.00"],["2026-08-24T17:25:00","ALTW.WEVER.ESR","38.62","0.80","0.00"],["2026-08-24T17:25:00","ALTW.WEVERSOL","38.62","0.80","0.00"],["2026-08-24T17:25:00","ALTW.WHISPERWI","37.45","-0.37","0.00"],["2026-08-24T17:25:00","ALTW.WIN1","38.14","0.32","0.00"],["2026-08-24T17:25:00","ALTW.WOLFWIND","38.29","0.47","0.00"],["2026-08-24T17:25:00","ALTW.WPPI","38.46","0.64","0.00"],["2026-08-24T17:25:00","ALTW.WPPI_1.AZ","38.61","0.79","0.00"],["2026-08-24T17:25:00","ALTW.WRTHNGT","38.13","0.31","0.00"],["2026-08-24T17:25:00","ALTW.WSEC3","37.24","-0.58","0.00"],["2026-08-24T17:25:00","ALTW.WSEC4","37.24","-0.58","0.00"],["2026-08-24T17:25:00","ALTW.WWN.ESR","37.45","-0.37","0.00"],["2026-08-24T17:25:00","ALTW.WWNORTH","37.45","-0.37","0.00"],["2026-08-24T17:25:00","AMIL.176872","37.20","-0.62","0.00"],["2026-08-24T17:25:00","AMIL.ACL9","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.ACP9","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AEM.CAT","36.64","-1.18","0.00"],["2026-08-24T17:25:00","AMIL.AEM.IL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AEM.LBM","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AEM.MUNI","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AEM.NWTN","36.22","-1.60","0.00"],["2026-08-24T17:25:00","AMIL.AEM.RPGI","38.10","0.28","0.00"],["2026-08-24T17:25:00","AMIL.AEM.SYLND","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AIP9","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AIU1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.ALSEYCTG1","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMIL.ALSEYCTG2","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMIL.ALSEYCTG3","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMIL.ALSEYCTG4","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMIL.ALSEYCTG5","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMIL.ALSEYCTG6","36.68","-1.14","0.00"],["2026-08-24T17:25:00","AMIL.AMAEAMAN","37.86","0.04","0.00"],["2026-08-24T17:25:00","AMIL.AMBT","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AMER","36.26","-1.56","0.00"],["2026-08-24T17:25:00","AMIL.AMILSES","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.AMS_ASTOR","37.73","-0.09","0.00"],["2026-08-24T17:25:00","AMIL.ANI_AANIT","35.95","-1.87","0.00"],["2026-08-24T17:25:00","AMIL.APN5","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.ARCHSF1","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.ARCHSF2","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.ARCHSF3","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.ARCHSF4","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.ARCHSF5","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.ARCHSF6","35.57","-2.25","0.00"],["2026-08-24T17:25:00","AMIL.ASPIRITY","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.BALDSSAUX","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMIL.BALDT1.NU","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMIL.BALDWI51","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMIL.BALDWI52","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMIL.BENGTNWD","36.66","-1.16","0.00"],["2026-08-24T17:25:00","AMIL.BFESLD","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.BGRVR.PPI","36.36","-1.46","0.00"],["2026-08-24T17:25:00","AMIL.BGS5","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.BGS6","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.BIGRIVER","36.36","-1.46","0.00"],["2026-08-24T17:25:00","AMIL.BOOMTOWN","36.15","-1.67","0.00"],["2026-08-24T17:25:00","AMIL.BRDLWIND","36.05","-1.77","0.00"],["2026-08-24T17:25:00","AMIL.BSEAMIL","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.BSEINDC1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.BSEINDCP1","36.91","-0.91","0.00"],["2026-08-24T17:25:00","AMIL.BSEINDIP1","36.37","-1.45","0.00"],["2026-08-24T17:25:00","AMIL.BSHPHL2","36.47","-1.35","0.00"],["2026-08-24T17:25:00","AMIL.BSHPHL3","36.47","-1.35","0.00"],["2026-08-24T17:25:00","AMIL.BWSS_BF","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMIL.BWSS_SF","36.71","-1.11","0.00"],["2026-08-24T17:25:00","AMIL.CALRIDGE","36.34","-1.48","0.00"],["2026-08-24T17:25:00","AMIL.CASS","36.03","-1.79","0.00"],["2026-08-24T17:25:00","AMIL.CC.CSTN","35.84","-1.98","0.00"],["2026-08-24T17:25:00","AMIL.CCG_1.AZ","36.66","-1.16","0.00"],["2026-08-24T17:25:00","AMIL.CCG_2.AZ","36.93","-0.89","0.00"],["2026-08-24T17:25:00","AMIL.CCG_5.AZ","36.93","-0.89","0.00"],["2026-08-24T17:25:00","AMIL.CEEA","36.91","-0.91","0.00"],["2026-08-24T17:25:00","NSP.CC.RIVRSD","39.72","1.90","0.00"],["2026-08-24T17:25:00","NSP.CEDARFAL","40.82","3.00","0.00"],["2026-08-24T17:25:00","NSP.CH_DIR_TR4","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.CHARA_TR1","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.CHARA_TR2","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.CHARA_TR4","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.CHEMOLSPO","38.54","0.72","0.00"],["2026-08-24T17:25:00","NSP.CHPFL1.HYD","40.16","2.34","0.00"],["2026-08-24T17:25:00","NSP.CHPFL2.HYD","40.16","2.34","0.00"],["2026-08-24T17:25:00","NSP.CHPRES","40.54","2.72","0.00"],["2026-08-24T17:25:00","NSP.CISCO1","38.01","0.19","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.FAIR","39.30","1.48","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.G","39.61","1.79","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.GF","38.42","0.60","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.GLEN","39.61","1.79","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.JANE","38.04","0.22","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.KASS","38.97","1.15","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.KEN","38.69","0.87","0.00"],["2026-08-24T17:25:00","NSP.CMMPA.SE","39.46","1.64","0.00"],["2026-08-24T17:25:00","NSP.CODA.BYLL","37.11","-0.71","0.00"],["2026-08-24T17:25:00","NSP.COYOTE","37.53","-0.29","0.00"],["2026-08-24T17:25:00","NSP.CRNELL.HYD","40.57","2.75","0.00"],["2026-08-24T17:25:00","NSP.CWN1","37.17","-0.65","0.00"],["2026-08-24T17:25:00","NSP.CWN2","37.17","-0.65","0.00"],["2026-08-24T17:25:00","NSP.DANIELSN1","41.16","3.34","0.00"],["2026-08-24T17:25:00","NSP.DR.BTFN","39.58","1.76","0.00"],["2026-08-24T17:25:00","NSP.DR.MHP","37.11","-0.71","0.00"],["2026-08-24T17:25:00","NSP.DR.MNA","37.11","-0.71","0.00"],["2026-08-24T17:25:00","NSP.DR.SMRT","40.13","2.31","0.00"],["2026-08-24T17:25:00","NSP.EASTRDG1","36.39","-1.43","0.00"],["2026-08-24T17:25:00","NSP.ELLIOTPK1","39.77","1.95","0.00"],["2026-08-24T17:25:00","NSP.EWINGTON1","38.01","0.19","0.00"],["2026-08-24T17:25:00","NSP.FENTON.WND","36.59","-1.23","0.00"],["2026-08-24T17:25:00","NSP.FLAMBHYDRO","42.10","4.28","0.00"],["2026-08-24T17:25:00","NSP.FRENCH1","40.01","2.19","0.00"],["2026-08-24T17:25:00","NSP.FRENCH2","40.01","2.19","0.00"],["2026-08-24T17:25:00","NSP.FRENCH3","39.91","2.09","0.00"],["2026-08-24T17:25:00","NSP.FRENCH4","39.91","2.09","0.00"],["2026-08-24T17:25:00","NSP.GARWIN1","38.64","0.82","0.00"],["2026-08-24T17:25:00","NSP.GDMEADOW","38.46","0.64","0.00"],["2026-08-24T17:25:00","NSP.GLU","41.38","3.56","0.00"],["2026-08-24T17:25:00","NSP.GRANTY.ARR","39.27","1.45","0.00"],["2026-08-24T17:25:00","NSP.GRE.BFRDG","36.89","-0.93","0.00"],["2026-08-24T17:25:00","NSP.HAMPTN.MVP","38.75","0.93","0.00"],["2026-08-24T17:25:00","NSP.HATFIHAT1","40.01","2.19","0.00"],["2026-08-24T17:25:00","NSP.HCPD.GRVCT","41.71","3.89","0.00"],["2026-08-24T17:25:00","NSP.HCPD.LKCR","37.50","-0.32","0.00"],["2026-08-24T17:25:00","NSP.HCPD.MAD","37.75","-0.07","0.00"],["2026-08-24T17:25:00","NSP.HCPD.NU","38.82","1.00","0.00"],["2026-08-24T17:25:00","NSP.HCPD.SXFLS","38.65","0.83","0.00"],["2026-08-24T17:25:00","NSP.HCPD_1.AZ","38.65","0.83","0.00"],["2026-08-24T17:25:00","NSP.HENNIPIN1","39.88","2.06","0.00"],["2026-08-24T17:25:00","NSP.HIBRDGCT7","38.99","1.17","0.00"],["2026-08-24T17:25:00","NSP.HIBRDGCT8","39.00","1.18","0.00"],["2026-08-24T17:25:00","NSP.HIBRDGST9","38.90","1.08","0.00"],["2026-08-24T17:25:00","NSP.HOLCOM.HYD","40.80","2.98","0.00"],["2026-08-24T17:25:00","NSP.IBR.YANKE","37.17","-0.65","0.00"],["2026-08-24T17:25:00","NSP.INVRHL1","39.14","1.32","0.00"],["2026-08-24T17:25:00","NSP.INVRHL2","39.14","1.32","0.00"],["2026-08-24T17:25:00","NSP.INVRHL3","39.14","1.32","0.00"],["2026-08-24T17:25:00","NSP.INVRHL4","39.14","1.32","0.00"],["2026-08-24T17:25:00","NSP.INVRHL5","39.14","1.32","0.00"],["2026-08-24T17:25:00","NSP.INVRHL6","39.14","1.32","0.00"],["2026-08-24T17:25:00","NSP.JEFFERS2","38.42","0.60","0.00"],["2026-08-24T17:25:00","NSP.JIMFLS.HYD","40.52","2.70","0.00"],["2026-08-24T17:25:00","NSP.KASOTA","35.99","-1.83","0.00"],["2026-08-24T17:25:00","NSP.KING1","39.24","1.42","0.00"],["2026-08-24T17:25:00","NSP.LYONC.MVP","37.91","0.09","0.00"],["2026-08-24T17:25:00","NSP.MANKTOCT1","35.95","-1.87","0.00"],["2026-08-24T17:25:00","NSP.MANKTOCT2","35.81","-2.01","0.00"],["2026-08-24T17:25:00","NSP.MANKTOST3","35.88","-1.94","0.00"],["2026-08-24T17:25:00","NSP.MARSHSOLAR","37.81","-0.01","0.00"],["2026-08-24T17:25:00","NSP.MENOMOA","40.87","3.05","0.00"],["2026-08-24T17:25:00","NSP.MERPK1","39.39","1.57","0.00"],["2026-08-24T17:25:00","NSP.MINRVR1","39.27","1.45","0.00"],["2026-08-24T17:25:00","NSP.MINVLY.MVP","38.20","0.38","0.00"],["2026-08-24T17:25:00","NSP.MMPA","39.47","1.65","0.00"],["2026-08-24T17:25:00","NSP.MMPA.BOGWF","41.07","3.25","0.00"],["2026-08-24T17:25:00","NSP.MMPA.FEP","36.98","-0.84","0.00"],["2026-08-24T17:25:00","NSP.MMPA.WWF","37.45","-0.37","0.00"],["2026-08-24T17:25:00","NSP.MMPA_1.AZ","39.48","1.66","0.00"],["2026-08-24T17:25:00","NSP.MMU_1.AZ","38.44","0.62","0.00"],["2026-08-24T17:25:00","NSP.MNDAK.WND","37.17","-0.65","0.00"],["2026-08-24T17:25:00","NSP.MNTCEL1","39.00","1.18","0.00"],["2026-08-24T17:25:00","NSP.MOR1_IBR","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.MORAINE2","36.38","-1.44","0.00"],["2026-08-24T17:25:00","NSP.MRES","39.21","1.39","0.00"],["2026-08-24T17:25:00","NSP.MRES.MWF","37.95","0.13","0.00"],["2026-08-24T17:25:00","NSP.MRES_5.AZ","41.75","3.93","0.00"],["2026-08-24T17:25:00","NSP.MRES_6.AZ","42.05","4.23","0.00"],["2026-08-24T17:25:00","NSP.NCP.AZ","40.54","2.72","0.00"],["2026-08-24T17:25:00","NSP.NCPLOAD","40.54","2.72","0.00"],["2026-08-24T17:25:00","NSP.NEW_PNEW_","40.87","3.05","0.00"],["2026-08-24T17:25:00","NSP.NOBLE.CWS1","36.96","-0.86","0.00"],["2026-08-24T17:25:00","NSP.NOBLE.CWS2","36.96","-0.86","0.00"],["2026-08-24T17:25:00","NSP.NOBLES.WND","36.96","-0.86","0.00"],["2026-08-24T17:25:00","NSP.NOBLES2.MP","36.70","-1.12","0.00"],["2026-08-24T17:25:00","MEC.IVESTER","37.37","-0.45","0.00"],["2026-08-24T17:25:00","MEC.KNOXIN_1","38.48","0.66","0.00"],["2026-08-24T17:25:00","MEC.KOSUTH.MVP","37.05","-0.77","0.00"],["2026-08-24T17:25:00","MEC.LAUREL_1","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.LOUISA_1","36.13","-1.69","0.00"],["2026-08-24T17:25:00","MEC.LUNDGREN","37.29","-0.53","0.00"],["2026-08-24T17:25:00","MEC.LUNDQS_1","38.15","0.33","0.00"],["2026-08-24T17:25:00","MEC.LVED_1.AZ","39.62","1.80","0.00"],["2026-08-24T17:25:00","MEC.MACKSBURG","36.88","-0.94","0.00"],["2026-08-24T17:25:00","MEC.MEAN.LD","38.71","0.89","0.00"],["2026-08-24T17:25:00","MEC.MEAN_1.AZ","36.96","-0.86","0.00"],["2026-08-24T17:25:00","MEC.MEAN_10.AZ","38.99","1.17","0.00"],["2026-08-24T17:25:00","MEC.MEAN_2.AZ","37.00","-0.82","0.00"],["2026-08-24T17:25:00","MEC.MEAN_3.AZ","38.19","0.37","0.00"],["2026-08-24T17:25:00","MEC.MEAN_4.AZ","38.53","0.71","0.00"],["2026-08-24T17:25:00","MEC.MEAN_5.AZ","38.49","0.67","0.00"],["2026-08-24T17:25:00","MEC.MEAN_6.AZ","38.73","0.91","0.00"],["2026-08-24T17:25:00","MEC.MEAN_7.AZ","37.54","-0.28","0.00"],["2026-08-24T17:25:00","MEC.MEAN_8.AZ","39.59","1.77","0.00"],["2026-08-24T17:25:00","MEC.MECB","37.58","-0.24","0.00"],["2026-08-24T17:25:00","MEC.MOLCT_14","36.79","-1.03","0.00"],["2026-08-24T17:25:00","MEC.MORNLIGHT","37.27","-0.55","0.00"],["2026-08-24T17:25:00","MEC.MRES.PELLA","37.56","-0.26","0.00"],["2026-08-24T17:25:00","MEC.MRES_1.AZ","37.76","-0.06","0.00"],["2026-08-24T17:25:00","MEC.NEALN_3","37.31","-0.51","0.00"],["2026-08-24T17:25:00","MEC.NEALS_4","37.26","-0.56","0.00"],["2026-08-24T17:25:00","MEC.NORTHENG","37.02","-0.80","0.00"],["2026-08-24T17:25:00","MEC.NWHAR_IBR","37.16","-0.66","0.00"],["2026-08-24T17:25:00","MEC.OAKGRM.MVP","36.42","-1.40","0.00"],["2026-08-24T17:25:00","MEC.OBRIEN","36.89","-0.93","0.00"],["2026-08-24T17:25:00","MEC.OBRIEN.MVP","36.95","-0.87","0.00"],["2026-08-24T17:25:00","MEC.ORIENT1","37.28","-0.54","0.00"],["2026-08-24T17:25:00","MEC.OTTUMWA1","36.18","-1.64","0.00"],["2026-08-24T17:25:00","MEC.PALOALTO1","36.97","-0.85","0.00"],["2026-08-24T17:25:00","MEC.PELLA","37.58","-0.24","0.00"],["2026-08-24T17:25:00","MEC.PHEC_1","37.92","0.10","0.00"],["2026-08-24T17:25:00","MEC.PHEC_2","37.92","0.10","0.00"],["2026-08-24T17:25:00","MEC.PHEC_3","37.92","0.10","0.00"],["2026-08-24T17:25:00","MEC.PLYMOUTH1","36.98","-0.84","0.00"],["2026-08-24T17:25:00","MEC.PMEU_1.AZ","37.58","-0.24","0.00"],["2026-08-24T17:25:00","MEC.POCHNT_1","37.15","-0.67","0.00"],["2026-08-24T17:25:00","MEC.PPWIND","37.21","-0.61","0.00"],["2026-08-24T17:25:00","MEC.PRAIRIE","36.82","-1.00","0.00"],["2026-08-24T17:25:00","MEC.RHILLS14","38.07","0.25","0.00"],["2026-08-24T17:25:00","MEC.RHILLS58","38.07","0.25","0.00"],["2026-08-24T17:25:00","MEC.RIVSID.ARR","36.55","-1.27","0.00"],["2026-08-24T17:25:00","MEC.RLGY01","36.69","-1.13","0.00"],["2026-08-24T17:25:00","MEC.ROLLHILL_1","37.13","-0.69","0.00"],["2026-08-24T17:25:00","MEC.ROLLHILL_2","37.12","-0.70","0.00"],["2026-08-24T17:25:00","MEC.ROLLHILL_3","37.09","-0.73","0.00"],["2026-08-24T17:25:00","MEC.RRHP_U1","37.44","-0.38","0.00"],["2026-08-24T17:25:00","MEC.RRHP_U2","37.34","-0.48","0.00"],["2026-08-24T17:25:00","MEC.SHENDHILLS","37.22","-0.60","0.00"],["2026-08-24T17:25:00","MEC.SHENDO_1","38.30","0.48","0.00"],["2026-08-24T17:25:00","MEC.SOTHRNHL1","37.33","-0.49","0.00"],["2026-08-24T17:25:00","MEC.STORMLK_1","37.87","0.05","0.00"],["2026-08-24T17:25:00","MEC.SYCAMO_1","37.80","-0.02","0.00"],["2026-08-24T17:25:00","MEC.SYCAMO_2","37.80","-0.02","0.00"],["2026-08-24T17:25:00","MEC.UPLS_1.AZ","36.54","-1.28","0.00"],["2026-08-24T17:25:00","MEC.UPLS_2.AZ","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MEC.VICTRM_1","37.15","-0.67","0.00"],["2026-08-24T17:25:00","MEC.VIENNA1","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MEC.WALNUT_W1","37.67","-0.15","0.00"],["2026-08-24T17:25:00","MEC.WEBSTR.MVP","37.33","-0.49","0.00"],["2026-08-24T17:25:00","MEC.WELLSBURG","37.37","-0.45","0.00"],["2026-08-24T17:25:00","MEC.WSEC3","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MEC.WSEC4","37.24","-0.58","0.00"],["2026-08-24T17:25:00","MGE.AZ","37.21","-0.61","0.00"],["2026-08-24T17:25:00","MGE.BLT_ESR1","37.26","-0.56","0.00"],["2026-08-24T17:25:00","MGE.BLTPLTG6","37.15","-0.67","0.00"],["2026-08-24T17:25:00","MGE.BLTPLTG7","37.15","-0.67","0.00"],["2026-08-24T17:25:00","MGE.CARDNL.MVP","36.61","-1.21","0.00"],["2026-08-24T17:25:00","MGE.DANE_CTY","37.14","-0.68","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG01","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG02","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG03","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG04","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG05","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG06","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG07","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG08","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG09","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.DRR.DG10","37.23","-0.59","0.00"],["2026-08-24T17:25:00","MGE.HERMSDORF","37.26","-0.56","0.00"],["2026-08-24T17:25:00","MGE.HKP_ESR1","37.02","-0.80","0.00"],["2026-08-24T17:25:00","MGE.JOUCOLUM1","36.20","-1.62","0.00"],["2026-08-24T17:25:00","MGE.JOUCOLUM2","36.21","-1.61","0.00"],["2026-08-24T17:25:00","MGE.LRRGTOT","38.61","0.79","0.00"],["2026-08-24T17:25:00","MGE.MGE","37.21","-0.61","0.00"],["2026-08-24T17:25:00","MGE.MOREY","37.17","-0.65","0.00"],["2026-08-24T17:25:00","MGE.OBRIEN_N","37.05","-0.77","0.00"],["2026-08-24T17:25:00","MGE.OBRIEN_S","37.05","-0.77","0.00"],["2026-08-24T17:25:00","MGE.OBRIEN_W","36.92","-0.90","0.00"],["2026-08-24T17:25:00","MGE.PINE_HILL","37.22","-0.60","0.00"],["2026-08-24T17:25:00","MGE.SIX_MILE","37.02","-0.80","0.00"],["2026-08-24T17:25:00","MGE.SSD_ESR1","36.92","-0.90","0.00"],["2026-08-24T17:30:00","DPC.EKM1","41.27","1.95","0.00"],["2026-08-24T17:30:00","DPC.EKM2","41.27","1.95","0.00"],["2026-08-24T17:30:00","DPC.FILMOR.SLR","40.19","0.87","0.00"],["2026-08-24T17:30:00","DPC.FLAMBEAU","42.40","3.08","0.00"],["2026-08-24T17:30:00","DPC.GENOA3","41.20","1.88","0.00"],["2026-08-24T17:30:00","DPC.JPM","40.95","1.63","0.00"],["2026-08-24T17:30:00","DPC.MCNEILUS2","39.73","0.41","0.00"],["2026-08-24T17:30:00","DPC.NSPLOAD","44.53","5.21","0.00"],["2026-08-24T17:30:00","DPC.NSPP_1.AZ","44.65","5.33","0.00"],["2026-08-24T17:30:00","DPC.NWEC.AZ","42.64","3.32","0.00"],["2026-08-24T17:30:00","DPC.NWELOAD","42.64","3.32","0.00"],["2026-08-24T17:30:00","DPC.STNMAN.ARR","38.46","-0.86","0.00"],["2026-08-24T17:30:00","DPC.WINNEBAGO","39.37","0.05","0.00"],["2026-08-24T17:30:00","DPL","38.05","-1.27","0.00"],["2026-08-24T17:30:00","DUK","38.31","-1.01","0.00"],["2026-08-24T17:30:00","EAI.AECC_1.AZ","28.21","-0.81","-10.30"],["2026-08-24T17:30:00","EAI.AECCHYDRO2","27.64","-1.38","-10.30"],["2026-08-24T17:30:00","EAI.AECCHYDRO9","27.54","-1.48","-10.30"],["2026-08-24T17:30:00","EAI.AECCLD","28.23","-0.79","-10.30"],["2026-08-24T17:30:00","EAI.AECCMCCLLN","27.60","-1.42","-10.30"],["2026-08-24T17:30:00","EAI.AECCMGVCT1","27.04","-1.98","-10.30"],["2026-08-24T17:30:00","EAI.AECCMGVCT2","27.04","-1.98","-10.30"],["2026-08-24T17:30:00","EAI.AECCMGVMST","27.04","-1.98","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWCT1","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWCT2","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWCT3","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWCT4","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWCT5","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWCT6","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWCT7","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWST1","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCOSWST2","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.AECCWCSOL","27.62","-1.40","-10.30"],["2026-08-24T17:30:00","EAI.ANO1","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.ANO2","26.96","-2.06","-10.30"],["2026-08-24T17:30:00","EAI.ARSNC1.ARR","27.25","-1.77","-10.30"],["2026-08-24T17:30:00","EAI.BIGCYP120","27.11","-1.91","-10.30"],["2026-08-24T17:30:00","EAI.BIGCYP20","27.11","-1.91","-10.30"],["2026-08-24T17:30:00","EAI.BIGCYP40","27.11","-1.91","-10.30"],["2026-08-24T17:30:00","EAI.BLAKELY1","27.16","-1.86","-10.30"],["2026-08-24T17:30:00","EAI.BLAKELY2","27.16","-1.86","-10.30"],["2026-08-24T17:30:00","EAI.BUBALD","27.59","-1.43","-10.30"],["2026-08-24T17:30:00","EAI.CARPNTR_1","26.91","-2.11","-10.30"],["2026-08-24T17:30:00","EAI.CARPNTR_2","27.14","-1.88","-10.30"],["2026-08-24T17:30:00","EAI.CC.AECCMGV","27.04","-1.98","-10.30"],["2026-08-24T17:30:00","EAI.CC.AECCOSW","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.CC.BLAKLY","27.16","-1.86","-10.30"],["2026-08-24T17:30:00","EAI.CC.DEGRAY","27.21","-1.81","-10.30"],["2026-08-24T17:30:00","EAI.CC.DELL","28.04","-0.98","-10.30"],["2026-08-24T17:30:00","EAI.CC.HT_SPR1","27.03","-1.99","-10.30"],["2026-08-24T17:30:00","EAI.CC.PBENRGY","26.87","-2.15","-10.30"],["2026-08-24T17:30:00","EAI.CC.UPS1","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.CC.UPS2","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.CC.UPS3","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.CC.UPS4","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.CHLK1","27.79","-1.23","-10.30"],["2026-08-24T17:30:00","EAI.CHLK2","27.81","-1.21","-10.30"],["2026-08-24T17:30:00","EAI.CHLK3","27.74","-1.28","-10.30"],["2026-08-24T17:30:00","EAI.CLKS","28.01","-1.01","-10.30"],["2026-08-24T17:30:00","EAI.COUCH2.ARR","27.12","-1.47","-10.73"],["2026-08-24T17:30:00","EAI.CROSSETT","27.01","-2.01","-10.30"],["2026-08-24T17:30:00","EAI.CWAYLD","27.90","-1.12","-10.30"],["2026-08-24T17:30:00","EAI.CWAYLD1.AZ","27.90","-1.12","-10.30"],["2026-08-24T17:30:00","EAI.CWCP","27.44","-1.58","-10.30"],["2026-08-24T17:30:00","EAI.CWL_1.AZ","28.37","-0.65","-10.30"],["2026-08-24T17:30:00","EAI.CWL_A","28.22","-0.80","-10.30"],["2026-08-24T17:30:00","EAI.CWL_B","28.22","-0.80","-10.30"],["2026-08-24T17:30:00","EAI.CWL_C","28.22","-0.80","-10.30"],["2026-08-24T17:30:00","EAI.CWL_D","28.22","-0.80","-10.30"],["2026-08-24T17:30:00","EAI.CWL_E","28.22","-0.80","-10.30"],["2026-08-24T17:30:00","EAI.CYVY","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.DEGRAY1","27.21","-1.81","-10.30"],["2026-08-24T17:30:00","EAI.DEGRAY2","27.21","-1.81","-10.30"],["2026-08-24T17:30:00","EAI.DELL.CT1","28.04","-0.98","-10.30"],["2026-08-24T17:30:00","EAI.DELL.CT2","28.04","-0.98","-10.30"],["2026-08-24T17:30:00","EAI.DELL.ST3","28.04","-0.98","-10.30"],["2026-08-24T17:30:00","EAI.DRVRSOL","27.92","-1.10","-10.30"],["2026-08-24T17:30:00","EAI.EAILD","27.75","-1.26","-10.31"],["2026-08-24T17:30:00","EAI.EAILD.RLA","27.75","-1.26","-10.31"],["2026-08-24T17:30:00","EAI.EAMP_1.AZ","27.76","-1.25","-10.31"],["2026-08-24T17:30:00","EAI.ELDORA.ARR","26.90","-2.12","-10.30"],["2026-08-24T17:30:00","EAI.FLATFORKSO","27.10","-1.92","-10.30"],["2026-08-24T17:30:00","EAI.FORGEVWSO","27.39","-1.63","-10.30"],["2026-08-24T17:30:00","EAI.GACP.GMPWR","28.05","-0.97","-10.30"],["2026-08-24T17:30:00","EAI.H_SPR1_CT1","27.03","-1.99","-10.30"],["2026-08-24T17:30:00","EAI.H_SPR1_CT2","27.03","-1.99","-10.30"],["2026-08-24T17:30:00","EAI.H_SPR1_ST","27.03","-1.99","-10.30"],["2026-08-24T17:30:00","EAI.HAPPY","27.80","-1.22","-10.30"],["2026-08-24T17:30:00","EAI.HASKL1.ARR","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EAI.INDEPEND1","27.49","-1.53","-10.30"],["2026-08-24T17:30:00","EAI.INDEPEND2","27.68","-1.34","-10.30"],["2026-08-24T17:30:00","EAI.JONSCWL","28.37","-0.65","-10.30"],["2026-08-24T17:30:00","EAI.LK_CATH4","26.92","-2.10","-10.30"],["2026-08-24T17:30:00","EAI.LLS","26.76","-2.26","-10.30"],["2026-08-24T17:30:00","EES.NINEM1.ARR","28.20","-1.23","-9.89"],["2026-08-24T17:30:00","EES.NINEM6_CT1","27.91","-1.52","-9.89"],["2026-08-24T17:30:00","EES.NINEM6_CT2","27.92","-1.51","-9.89"],["2026-08-24T17:30:00","EES.NINEM6_ST","28.06","-1.37","-9.89"],["2026-08-24T17:30:00","EES.NINEMILE4","28.12","-1.31","-9.89"],["2026-08-24T17:30:00","EES.NINEMILE5","28.20","-1.23","-9.89"],["2026-08-24T17:30:00","EES.NOPLD","28.48","-0.94","-9.90"],["2026-08-24T17:30:00","EES.NOPS_1","28.48","-0.93","-9.91"],["2026-08-24T17:30:00","EES.NOPS_2","28.48","-0.93","-9.91"],["2026-08-24T17:30:00","EES.NOPS_3","28.48","-0.93","-9.91"],["2026-08-24T17:30:00","EES.NOPS_4","28.44","-0.97","-9.91"],["2026-08-24T17:30:00","EES.NOPS_5","28.44","-0.97","-9.91"],["2026-08-24T17:30:00","EES.NOPS_6","28.44","-0.97","-9.91"],["2026-08-24T17:30:00","EES.NOPS_7","28.44","-0.97","-9.91"],["2026-08-24T17:30:00","EES.NSIDE1.ARR","27.41","-1.61","-10.30"],["2026-08-24T17:30:00","EES.NSIDE2.ARR","27.41","-1.61","-10.30"],["2026-08-24T17:30:00","EES.OAK_RG_GEN","27.07","-1.95","-10.30"],["2026-08-24T17:30:00","EES.OCAPS_1A","30.45","0.70","-9.57"],["2026-08-24T17:30:00","EES.OCAPS_1B","30.86","1.03","-9.49"],["2026-08-24T17:30:00","EES.OCAPS_1C","30.86","1.03","-9.49"],["2026-08-24T17:30:00","EES.OUACH_1","26.86","-2.16","-10.30"],["2026-08-24T17:30:00","EES.OUACH_2","26.86","-2.16","-10.30"],["2026-08-24T17:30:00","EES.OUACH_3","26.86","-2.16","-10.30"],["2026-08-24T17:30:00","EES.OXBOW","28.41","-1.06","-9.85"],["2026-08-24T17:30:00","EES.PANAM1.ARR","28.77","-0.68","-9.87"],["2026-08-24T17:30:00","EES.PERVL1","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.PERVL1.ARR","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.PERVL2.ARR","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.PERVL2_CT","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.PLAHTC.ARR","27.54","-1.48","-10.30"],["2026-08-24T17:30:00","EES.RBRSW2.ARR","27.44","-1.58","-10.30"],["2026-08-24T17:30:00","EES.RBRSW5.ARR","27.41","-1.61","-10.30"],["2026-08-24T17:30:00","EES.RCTHOMAS","30.41","0.79","-9.70"],["2026-08-24T17:30:00","EES.REXBRW.ARR","27.38","-1.64","-10.30"],["2026-08-24T17:30:00","EES.RICE1","29.75","-0.16","-9.41"],["2026-08-24T17:30:00","EES.RICHD1.ARR","28.84","-0.96","-9.52"],["2026-08-24T17:30:00","EES.RICHD2.ARR","28.84","-0.96","-9.52"],["2026-08-24T17:30:00","EES.RILLA.ARR","27.09","-1.93","-10.30"],["2026-08-24T17:30:00","EES.RVRBEND1","28.21","-1.26","-9.85"],["2026-08-24T17:30:00","EES.SABINE1","30.63","0.80","-9.49"],["2026-08-24T17:30:00","EES.SABINE3","30.60","0.77","-9.49"],["2026-08-24T17:30:00","EES.SABINE4","30.45","0.70","-9.57"],["2026-08-24T17:30:00","EES.SABINE5","30.25","0.50","-9.57"],["2026-08-24T17:30:00","EES.SAM_DAM_12","33.11","1.04","-7.25"],["2026-08-24T17:30:00","EES.SAN_JC1_CT","30.07","0.46","-9.71"],["2026-08-24T17:30:00","EES.SAN_JC2_CT","30.07","0.46","-9.71"],["2026-08-24T17:30:00","EES.SHEC","30.99","1.27","-9.60"],["2026-08-24T17:30:00","EES.SLEMCO","29.89","0.08","-9.51"],["2026-08-24T17:30:00","EES.SLRD","28.24","-0.78","-10.30"],["2026-08-24T17:30:00","EES.SPORT1.ARR","28.23","-1.20","-9.89"],["2026-08-24T17:30:00","EES.SPORT2.ARR","28.23","-1.20","-9.89"],["2026-08-24T17:30:00","EES.SRMPA","31.47","1.59","-9.44"],["2026-08-24T17:30:00","EES.SRMPA_1.AZ","31.47","1.59","-9.44"],["2026-08-24T17:30:00","EES.STERL7","26.80","-2.22","-10.30"],["2026-08-24T17:30:00","EES.STJAMES","28.56","-0.90","-9.86"],["2026-08-24T17:30:00","EES.STL115.ARR","26.80","-2.22","-10.30"],["2026-08-24T17:30:00","EES.STLN11.ARR","26.85","-2.17","-10.30"],["2026-08-24T17:30:00","EES.STLNG1.ARR","26.85","-2.17","-10.30"],["2026-08-24T17:30:00","EES.STLNG2.ARR","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EES.STLNG3.ARR","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EES.STLNG5.ARR","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EES.STRSOL","26.78","-2.24","-10.30"],["2026-08-24T17:30:00","EES.SWTZ1.ARR","27.11","-1.91","-10.30"],["2026-08-24T17:30:00","EES.TAFTCOGEN","27.90","-1.55","-9.87"],["2026-08-24T17:30:00","EES.TOL_BEND1","38.73","0.35","-0.94"],["2026-08-24T17:30:00","EES.TOL_BEND2","38.73","0.35","-0.94"],["2026-08-24T17:30:00","EES.UCB","27.93","-1.52","-9.87"],["2026-08-24T17:30:00","EES.UCBECO","27.93","-1.52","-9.87"],["2026-08-24T17:30:00","EES.UCBSUP","27.93","-1.52","-9.87"],["2026-08-24T17:30:00","EES.UMBRIELSOL","29.81","0.13","-9.64"],["2026-08-24T17:30:00","EES.VIDALIA","26.49","-2.53","-10.30"],["2026-08-24T17:30:00","EES.VIGNES.ARR","28.65","-0.79","-9.88"],["2026-08-24T17:30:00","EES.WASHEC_CT1","27.65","-1.37","-10.30"],["2026-08-24T17:30:00","EES.WASHEC_CT2","27.65","-1.37","-10.30"],["2026-08-24T17:30:00","EES.WATRFD2","27.98","-1.47","-9.87"],["2026-08-24T17:30:00","EES.WATRFD3","27.95","-1.50","-9.87"],["2026-08-24T17:30:00","EES.WATRFD4_CT","27.98","-1.47","-9.87"],["2026-08-24T17:30:00","EES.WLGLN2.ARR","28.72","-0.75","-9.85"],["2026-08-24T17:30:00","EES.WLTGR1.ARR","26.85","-2.17","-10.30"],["2026-08-24T17:30:00","EES.WLWGN1.ARR","28.75","-0.73","-9.84"],["2026-08-24T17:30:00","EES.WLWGN3.ARR","28.75","-0.73","-9.84"],["2026-08-24T17:30:00","EKPC","38.05","-1.27","0.00"],["2026-08-24T17:30:00","EMBA.AEPE17","26.56","-2.46","-10.30"],["2026-08-24T17:30:00","EMBA.ATTALA1","27.38","-1.64","-10.30"],["2026-08-24T17:30:00","EMBA.CC.CHCTW","27.32","-1.70","-10.30"],["2026-08-24T17:30:00","EMBA.CC.HINDS1","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EMBA.CHCTWCT1","27.30","-1.72","-10.30"],["2026-08-24T17:30:00","EMBA.CHCTWCT2","27.31","-1.71","-10.30"],["2026-08-24T17:30:00","EMBA.CHCTWCT3","27.31","-1.71","-10.30"],["2026-08-24T17:30:00","EMBA.CHCTWST4","27.33","-1.69","-10.30"],["2026-08-24T17:30:00","EMBA.DELTA_WND","26.87","-2.15","-10.30"],["2026-08-24T17:30:00","EMBA.DR.EML20","27.28","-1.74","-10.30"],["2026-08-24T17:30:00","EMBA.EMILD","27.70","-1.32","-10.30"],["2026-08-24T17:30:00","EMBA.EMILD.RLA","27.70","-1.32","-10.30"],["2026-08-24T17:30:00","EES.CC.LKCHAR","28.76","-1.18","-9.38"],["2026-08-24T17:30:00","EES.CC.MTCPS","29.25","-0.24","-9.83"],["2026-08-24T17:30:00","EES.CC.NINEM6","27.98","-1.45","-9.89"],["2026-08-24T17:30:00","EES.CC.NOPS","28.45","-0.96","-9.91"],["2026-08-24T17:30:00","EES.CC.OCAPS","30.74","0.93","-9.51"],["2026-08-24T17:30:00","EES.CNWAY2.ARR","28.83","-0.63","-9.86"],["2026-08-24T17:30:00","EES.COLY1.ARR","28.54","-0.90","-9.88"],["2026-08-24T17:30:00","EES.CONC","30.79","0.92","-9.45"],["2026-08-24T17:30:00","EES.CONCECO","30.79","0.92","-9.45"],["2026-08-24T17:30:00","EES.CONCORDIA","28.57","-0.50","-10.25"],["2026-08-24T17:30:00","EES.CONCPK","30.79","0.92","-9.45"],["2026-08-24T17:30:00","EES.CONCSUP","30.79","0.92","-9.45"],["2026-08-24T17:30:00","EES.CONWAY.ARR","28.83","-0.63","-9.86"],["2026-08-24T17:30:00","EES.CTEAU2.ARR","28.76","-0.72","-9.84"],["2026-08-24T17:30:00","EES.CTW_1","28.96","-0.70","-9.66"],["2026-08-24T17:30:00","EES.CTW_2","28.96","-0.70","-9.66"],["2026-08-24T17:30:00","EES.CTW_3","28.95","-0.71","-9.66"],["2026-08-24T17:30:00","EES.CTW_4","28.95","-0.71","-9.66"],["2026-08-24T17:30:00","EES.CYPRESS1CT","29.31","-0.41","-9.60"],["2026-08-24T17:30:00","EES.CYPRESS2CT","29.31","-0.41","-9.60"],["2026-08-24T17:30:00","EES.DBAYO1.ARR","28.37","-1.08","-9.87"],["2026-08-24T17:30:00","EES.DEMCO","28.88","-0.57","-9.87"],["2026-08-24T17:30:00","EES.DERSLD","28.08","-0.94","-10.30"],["2026-08-24T17:30:00","EES.DOWCHEM","28.61","-0.86","-9.85"],["2026-08-24T17:30:00","EES.DOWCHEMECO","28.61","-0.86","-9.85"],["2026-08-24T17:30:00","EES.DOWCHEMPK","28.61","-0.86","-9.85"],["2026-08-24T17:30:00","EES.DOWCHEMSUP","28.61","-0.86","-9.85"],["2026-08-24T17:30:00","EES.DR.ELLPT1","28.91","-0.60","-9.81"],["2026-08-24T17:30:00","EES.DR.ENMP","28.44","-0.98","-9.90"],["2026-08-24T17:30:00","EES.DR.OSG","30.63","1.09","-9.78"],["2026-08-24T17:30:00","EES.EGMP_1.AZ","29.30","-0.33","-9.69"],["2026-08-24T17:30:00","EES.EGMP_2.AZ","29.31","-0.60","-9.41"],["2026-08-24T17:30:00","EES.ELILD","28.78","-0.72","-9.82"],["2026-08-24T17:30:00","EES.ELILD.RLA","28.78","-0.72","-9.82"],["2026-08-24T17:30:00","EES.ELMP_1.AZ","28.55","-0.87","-9.90"],["2026-08-24T17:30:00","EES.EMMP_1.AZ","27.70","-1.32","-10.30"],["2026-08-24T17:30:00","EES.EMMP_2.AZ","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EES.ENCO","28.77","-0.70","-9.85"],["2026-08-24T17:30:00","EES.ENMP_1.AZ","28.48","-0.94","-9.90"],["2026-08-24T17:30:00","EES.ESSO","28.77","-0.70","-9.85"],["2026-08-24T17:30:00","EES.ETEC","33.13","1.20","-7.39"],["2026-08-24T17:30:00","EES.ETEC_1.AZ","31.41","1.24","-9.15"],["2026-08-24T17:30:00","EES.ETILD","31.03","1.37","-9.66"],["2026-08-24T17:30:00","EES.ETMP_1.AZ","31.03","1.37","-9.66"],["2026-08-24T17:30:00","EES.EXXOBMT","31.18","1.35","-9.49"],["2026-08-24T17:30:00","EES.EXXON","28.77","-0.70","-9.85"],["2026-08-24T17:30:00","EES.FLRNCE.ARR","27.97","-1.05","-10.30"],["2026-08-24T17:30:00","EES.FORMOSA_BR","28.77","-0.70","-9.85"],["2026-08-24T17:30:00","EES.FRONT_TX1","28.39","-0.63","-10.30"],["2026-08-24T17:30:00","EES.FRONT_TX2","28.39","-0.63","-10.30"],["2026-08-24T17:30:00","EES.FRONT_TX3","28.39","-0.63","-10.30"],["2026-08-24T17:30:00","EES.FRSKR1.ARR","27.29","-1.73","-10.30"],["2026-08-24T17:30:00","EES.GEISMAR","28.81","-0.65","-9.86"],["2026-08-24T17:30:00","EES.GP_PORTHUD","28.53","-0.95","-9.84"],["2026-08-24T17:30:00","EES.HNTSMN_PNO","31.20","1.43","-9.55"],["2026-08-24T17:30:00","EES.HOUMA.ARR","28.85","-0.63","-9.84"],["2026-08-24T17:30:00","EES.HRTBRG.ARR","29.18","-0.51","-9.63"],["2026-08-24T17:30:00","EES.INLND1.ARR","29.34","-0.35","-9.63"],["2026-08-24T17:30:00","EES.INLND2.ARR","29.34","-0.35","-9.63"],["2026-08-24T17:30:00","EES.IRISSOLAR","28.26","-0.76","-10.30"],["2026-08-24T17:30:00","EES.JAXSNS.ARR","27.86","-1.16","-10.30"],["2026-08-24T17:30:00","EES.JDEC","29.75","-0.12","-9.45"],["2026-08-24T17:30:00","EES.JDECCAMRON","29.69","-0.19","-9.44"],["2026-08-24T17:30:00","EES.JWL_CT1","27.90","-1.54","-9.88"],["2026-08-24T17:30:00","EES.JWL_CT2","27.88","-1.56","-9.88"],["2026-08-24T17:30:00","EES.JWL_ST1","27.87","-1.57","-9.88"],["2026-08-24T17:30:00","EES.JWL_ST2","27.87","-1.57","-9.88"],["2026-08-24T17:30:00","EES.KRBYVLE.AZ","32.46","1.45","-8.31"],["2026-08-24T17:30:00","EES.L_CREEK1","29.23","-0.26","-9.83"],["2026-08-24T17:30:00","EES.L_CREEK2","29.23","-0.26","-9.83"],["2026-08-24T17:30:00","EES.L_GYPSY2","28.12","-1.32","-9.88"],["2026-08-24T17:30:00","EES.L_GYPSY3","28.03","-1.41","-9.88"],["2026-08-24T17:30:00","EES.LA3","29.08","-0.49","-9.75"],["2026-08-24T17:30:00","EES.LFSF","27.00","-2.02","-10.30"],["2026-08-24T17:30:00","EES.LIBERTY","31.17","1.51","-9.66"],["2026-08-24T17:30:00","EES.LKCHAR_CT1","28.73","-1.24","-9.35"],["2026-08-24T17:30:00","EES.LKCHAR_CT2","28.73","-1.24","-9.35"],["2026-08-24T17:30:00","EES.LKCHAR_ST","28.79","-1.12","-9.41"],["2026-08-24T17:30:00","EES.LONSTR1","29.48","-0.39","-9.45"],["2026-08-24T17:30:00","EES.MAGPOWG","28.64","-0.84","-9.84"],["2026-08-24T17:30:00","EES.MCLWS1.ARR","29.75","0.04","-9.61"],["2026-08-24T17:30:00","EES.MICHOD.ARR","28.53","-0.88","-9.91"],["2026-08-24T17:30:00","EES.MONDUSOLAR","29.34","-0.43","-9.55"],["2026-08-24T17:30:00","EES.MORIL1.ARR","30.20","0.43","-9.55"],["2026-08-24T17:30:00","EES.MORTN1.ARR","27.74","-1.28","-10.30"],["2026-08-24T17:30:00","EES.MORTN2.ARR","27.74","-1.28","-10.30"],["2026-08-24T17:30:00","EES.MOTIVA_GEN","31.13","1.38","-9.57"],["2026-08-24T17:30:00","EES.MTCPSCT1","29.28","-0.21","-9.83"],["2026-08-24T17:30:00","EES.MTCPSCT2","29.28","-0.21","-9.83"],["2026-08-24T17:30:00","EES.MTCPSST1","29.22","-0.27","-9.83"],["2026-08-24T17:30:00","EES.NELSON1","29.19","-0.78","-9.35"],["2026-08-24T17:30:00","EES.NELSON2","29.19","-0.78","-9.35"],["2026-08-24T17:30:00","EES.NELSON6","29.10","-0.81","-9.41"],["2026-08-24T17:30:00","EES.NEWTON","34.73","0.73","-5.32"],["2026-08-24T17:30:00","EES.NEWTON1.AZ","34.73","0.73","-5.32"],["2026-08-24T17:30:00","AMIL.RUSHMORE","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.SALTCREEK","37.58","-1.74","0.00"],["2026-08-24T17:30:00","AMIL.SBL_ASIBL","40.05","0.73","0.00"],["2026-08-24T17:30:00","AMIL.SDNY.MVP","37.53","-1.79","0.00"],["2026-08-24T17:30:00","AMIL.SELC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.SESRETAIL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.SFE_IL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.SIPC","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.SIPC.BGRV","37.86","-1.46","0.00"],["2026-08-24T17:30:00","AMIL.SIPM_1.AZ","38.58","-0.74","0.00"],["2026-08-24T17:30:00","AMIL.SMRT","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.SNAPDGSL","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMIL.SOY_2.AZ","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.SSWE","37.68","-1.64","0.00"],["2026-08-24T17:30:00","AMIL.STAR","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.STLNG.ARR","38.63","-0.69","0.00"],["2026-08-24T17:30:00","AMIL.STWF","38.28","-1.04","0.00"],["2026-08-24T17:30:00","AMIL.SUGARCRK","37.82","-1.50","0.00"],["2026-08-24T17:30:00","AMIL.SWE_IL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.SWEC.ARR","38.87","-0.45","0.00"],["2026-08-24T17:30:00","AMIL.SWECC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.SWGRASS","37.66","-1.66","0.00"],["2026-08-24T17:30:00","AMIL.SZE","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.SZE_SCI","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.TBCRSTAT","39.22","-0.10","0.00"],["2026-08-24T17:30:00","AMIL.TBLUESSLR","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMIL.THNK","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.TILTU1","37.71","-1.61","0.00"],["2026-08-24T17:30:00","AMIL.TILTU2","37.71","-1.61","0.00"],["2026-08-24T17:30:00","AMIL.TILTU3","37.71","-1.61","0.00"],["2026-08-24T17:30:00","AMIL.TILTU4","37.71","-1.61","0.00"],["2026-08-24T17:30:00","AMIL.TLDNSLR","38.13","-1.19","0.00"],["2026-08-24T17:30:00","AMIL.TPM_123","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.TRA_ATRAE","39.14","-0.18","0.00"],["2026-08-24T17:30:00","AMIL.TREX_IL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.USSTL.ARR","38.72","-0.60","0.00"],["2026-08-24T17:30:00","AMIL.VEM","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.VIN_AVINT","39.45","0.13","0.00"],["2026-08-24T17:30:00","AMIL.VRD","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.W_BRCTIPT","39.34","0.02","0.00"],["2026-08-24T17:30:00","AMIL.WDRV.ARR","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMIL.WISE.IWUS","37.84","-1.48","0.00"],["2026-08-24T17:30:00","AMIL.WLBRWEST","39.29","-0.03","0.00"],["2026-08-24T17:30:00","AMIL.WOLV","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.WPSE","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.WPSE.DM","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.WPSE.OLIN","38.82","-0.50","0.00"],["2026-08-24T17:30:00","AMIL.WRSF","37.91","-1.41","0.00"],["2026-08-24T17:30:00","AMIL.WVPA","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.WVPA_2.AZ","38.39","-0.93","0.00"],["2026-08-24T17:30:00","AMIL.WVPA_4.AZ","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMIL.WWEC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.XLON","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.XOEN","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMMO.176803","38.72","-0.60","0.00"],["2026-08-24T17:30:00","AMMO.179586","38.73","-0.59","0.00"],["2026-08-24T17:30:00","AMMO.ADELITE","38.93","-0.39","0.00"],["2026-08-24T17:30:00","AMMO.AEM.MO","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.ALTONA","37.96","-1.36","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN11","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN22","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN33","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN44","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN55","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN66","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN77","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.AUDRN88","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.BBS","38.59","-0.73","0.00"],["2026-08-24T17:30:00","AMMO.BLUEJAY","38.76","-0.56","0.00"],["2026-08-24T17:30:00","AMMO.BOWLGREEN","38.72","-0.60","0.00"],["2026-08-24T17:30:00","AMMO.CALF_1.AZ","39.39","0.07","0.00"],["2026-08-24T17:30:00","AMMO.CALI","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.CALLAWAY1","38.11","-1.21","0.00"],["2026-08-24T17:30:00","AMMO.CC.KEOKUK","38.14","-1.18","0.00"],["2026-08-24T17:30:00","AMMO.CC.OSAGE","39.60","0.28","0.00"],["2026-08-24T17:30:00","AMMO.CCG_1.AZ","38.87","-0.45","0.00"],["2026-08-24T17:30:00","AMMO.CEC.AMRIZ","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMMO.CENT","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.DBOBCATSO","38.24","-1.08","0.00"],["2026-08-24T17:30:00","AMMO.DR.AMMO","39.04","-0.28","0.00"],["2026-08-24T17:30:00","AMMO.ENVOY","38.58","-0.74","0.00"],["2026-08-24T17:30:00","AMMO.ETL1","40.17","0.85","0.00"],["2026-08-24T17:30:00","AMMO.FGRDCTG1","39.77","0.45","0.00"],["2026-08-24T17:30:00","AMMO.GOOSEGEN1","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMMO.GOOSEGEN2","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMMO.GOOSEGEN3","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMMO.GOOSEGEN4","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMMO.GOOSEGEN5","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMMO.GOOSEGEN6","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMMO.HANN.LD","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.HANN_1.AZ","38.74","-0.58","0.00"],["2026-08-24T17:30:00","AMMO.HDBD3.ARR","38.89","-0.43","0.00"],["2026-08-24T17:30:00","AMMO.HIPRAIRIE","38.21","-1.11","0.00"],["2026-08-24T17:30:00","AMMO.HUCKFINN","38.30","-1.02","0.00"],["2026-08-24T17:30:00","AMMO.KAHO_1.AZ","39.21","-0.11","0.00"],["2026-08-24T17:30:00","AMMO.KAHO_NEM","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","SME.GRANDGULF","26.97","-2.05","-10.30"],["2026-08-24T17:30:00","SME.LEAFRIVER","27.81","-1.21","-10.30"],["2026-08-24T17:30:00","SME.MOR_CTG1","27.21","-1.81","-10.30"],["2026-08-24T17:30:00","SME.MOR_STG1","27.24","-1.78","-10.30"],["2026-08-24T17:30:00","SME.MORRO.ARR","27.24","-1.78","-10.30"],["2026-08-24T17:30:00","SME.MOS_3","26.53","-2.49","-10.30"],["2026-08-24T17:30:00","SME.MOS_4","26.80","-2.22","-10.30"],["2026-08-24T17:30:00","SME.MOS_5","26.80","-2.22","-10.30"],["2026-08-24T17:30:00","SME.MOS_CTG_1","26.78","-2.24","-10.30"],["2026-08-24T17:30:00","SME.MOS_CTG_2","26.78","-2.24","-10.30"],["2026-08-24T17:30:00","SME.MOS_STG_1","26.53","-2.49","-10.30"],["2026-08-24T17:30:00","SME.MOS_STG_2","26.53","-2.49","-10.30"],["2026-08-24T17:30:00","SME.MS_SOLAR3","27.38","-1.64","-10.30"],["2026-08-24T17:30:00","SME.PALDNG.ARR","28.01","-1.01","-10.30"],["2026-08-24T17:30:00","SME.PLUMPOINT","27.94","-1.08","-10.30"],["2026-08-24T17:30:00","SME.SLVRCRK_1","27.81","-1.21","-10.30"],["2026-08-24T17:30:00","SME.SLVRCRK_2","27.81","-1.21","-10.30"],["2026-08-24T17:30:00","SME.SLVRCRK_3","27.81","-1.21","-10.30"],["2026-08-24T17:30:00","SME.SME_LOAD","27.86","-1.16","-10.30"],["2026-08-24T17:30:00","SME.SYLV_1","27.51","-1.51","-10.30"],["2026-08-24T17:30:00","SME.SYLV_2","27.51","-1.51","-10.30"],["2026-08-24T17:30:00","SME.SYLV_3","27.51","-1.51","-10.30"],["2026-08-24T17:30:00","SMP.AZ","40.45","1.13","0.00"],["2026-08-24T17:30:00","SMP.BLOOMIN_QS","41.09","1.77","0.00"],["2026-08-24T17:30:00","SMP.CCRK1.RPU","40.47","1.15","0.00"],["2026-08-24T17:30:00","SMP.CCRK2.RPU","40.47","1.15","0.00"],["2026-08-24T17:30:00","SMP.MMPA.AU","39.95","0.63","0.00"],["2026-08-24T17:30:00","SMP.OWEF","40.66","1.34","0.00"],["2026-08-24T17:30:00","SMP.PRESTON","41.72","2.40","0.00"],["2026-08-24T17:30:00","SMP.PVWIND","40.06","0.74","0.00"],["2026-08-24T17:30:00","SMP.RPU","40.46","1.14","0.00"],["2026-08-24T17:30:00","SMP.SMP","40.46","1.14","0.00"],["2026-08-24T17:30:00","SMP.TEA_1.AZ","40.52","1.20","0.00"],["2026-08-24T17:30:00","SMP.WES.RPU","40.38","1.06","0.00"],["2026-08-24T17:30:00","SOCO","27.89","-1.13","-10.30"],["2026-08-24T17:30:00","SOCO.FORIN.ARR","38.43","-0.89","0.00"],["2026-08-24T17:30:00","SPA","33.76","-0.72","-4.84"],["2026-08-24T17:30:00","SPC","38.75","-0.57","0.00"],["2026-08-24T17:30:00","SPRM","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","SPS","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","SWPP","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","TEXAS.HUB","31.24","1.44","-9.52"],["2026-08-24T17:30:00","TVA","33.92","-1.09","-4.31"],["2026-08-24T17:30:00","TVA.BRMNH1.ARR","38.43","-0.89","0.00"],["2026-08-24T17:30:00","TVA.CALRIDGE","37.78","-1.54","0.00"],["2026-08-24T17:30:00","TVA.TVA","38.43","-0.89","0.00"],["2026-08-24T17:30:00","TVA.TVAM_1.AZ","38.43","-0.89","0.00"],["2026-08-24T17:30:00","TVA.WHITEOAK","37.89","-1.43","0.00"],["2026-08-24T17:30:00","UPPC.AUTRAIN","40.64","1.32","0.00"],["2026-08-24T17:30:00","UPPC.AZ","40.46","1.14","0.00"],["2026-08-24T17:30:00","UPPC.ESC","40.69","1.37","0.00"],["2026-08-24T17:30:00","UPPC.ESC.AZ","40.69","1.37","0.00"],["2026-08-24T17:30:00","UPPC.GLADSTONE","40.21","0.89","0.00"],["2026-08-24T17:30:00","UPPC.HOIST23","39.75","0.43","0.00"],["2026-08-24T17:30:00","UPPC.INTEGRATD","40.47","1.15","0.00"],["2026-08-24T17:30:00","UPPC.LWEC","40.22","0.90","0.00"],["2026-08-24T17:30:00","UPPC.MCCLURE12","39.74","0.42","0.00"],["2026-08-24T17:30:00","UPPC.ONTONAGON","40.35","1.03","0.00"],["2026-08-24T17:30:00","UPPC.PORT.ARR","40.42","1.10","0.00"],["2026-08-24T17:30:00","UPPC.VICTORIA1","39.84","0.52","0.00"],["2026-08-24T17:30:00","UPPC.VICTORIA2","39.84","0.52","0.00"],["2026-08-24T17:30:00","UPPC.WARDEN","40.22","0.90","0.00"],["2026-08-24T17:30:00","UPPC.WPMC","40.46","1.14","0.00"],["2026-08-24T17:30:00","UPPC.WPPI","40.26","0.94","0.00"],["2026-08-24T17:30:00","UPPC.WPSE","40.67","1.35","0.00"],["2026-08-24T17:30:00","VAP","38.05","-1.27","0.00"],["2026-08-24T17:30:00","WAUE","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","WEC.AZ","38.46","-0.86","0.00"],["2026-08-24T17:30:00","WEC.BADGER","38.28","-1.04","0.00"],["2026-08-24T17:30:00","WEC.BDGHLW2S","38.61","-0.71","0.00"],["2026-08-24T17:30:00","WEC.BLUSKYGF","38.37","-0.95","0.00"],["2026-08-24T17:30:00","WEC.BUTRIDGE1","38.49","-0.83","0.00"],["2026-08-24T17:30:00","WEC.CC.PORTW1","36.95","-2.37","0.00"],["2026-08-24T17:30:00","WEC.CC.PORTW2","36.95","-2.37","0.00"],["2026-08-24T17:30:00","WEC.CCDGTC1","38.64","-0.68","0.00"],["2026-08-24T17:30:00","WEC.CCDGTC2","38.64","-0.68","0.00"],["2026-08-24T17:30:00","WEC.CCDGTC3","38.51","-0.81","0.00"],["2026-08-24T17:30:00","WEC.CCDGTC4","38.64","-0.68","0.00"],["2026-08-24T17:30:00","WEC.DAR_SLR1","36.54","-2.78","0.00"],["2026-08-24T17:30:00","WEC.DR.WEPM","38.61","-0.71","0.00"],["2026-08-24T17:30:00","WEC.EITM_LZ01","38.04","-1.28","0.00"],["2026-08-24T17:30:00","WEC.EITM_LZ02","38.04","-1.28","0.00"],["2026-08-24T17:30:00","WEC.EITM_LZ03","38.04","-1.28","0.00"],["2026-08-24T17:30:00","WEC.ERG1","37.64","-1.68","0.00"],["2026-08-24T17:30:00","WEC.ERG2","37.65","-1.67","0.00"],["2026-08-24T17:30:00","WEC.ERGS_LD","37.64","-1.68","0.00"],["2026-08-24T17:30:00","WEC.GERMANOT1","39.08","-0.24","0.00"],["2026-08-24T17:30:00","WEC.GERMANOT2","39.08","-0.24","0.00"],["2026-08-24T17:30:00","WEC.GERMANOT3","39.08","-0.24","0.00"],["2026-08-24T17:30:00","WEC.GERMANOT4","39.08","-0.24","0.00"],["2026-08-24T17:30:00","WEC.GERMANOT5","39.08","-0.24","0.00"],["2026-08-24T17:30:00","WEC.GLACRHLS","40.20","0.88","0.00"],["2026-08-24T17:30:00","WEC.JOU_WMONT","38.67","-0.65","0.00"],["2026-08-24T17:30:00","WEC.KAC_GE5CT","38.82","-0.50","0.00"],["2026-08-24T17:30:00","WEC.KAC_ISPP","38.82","-0.50","0.00"],["2026-08-24T17:30:00","WEC.KAUCBL.ARR","38.73","-0.59","0.00"],["2026-08-24T17:30:00","WEC.KOSH_SLR1","37.60","-1.72","0.00"],["2026-08-24T17:30:00","CONS.GRAYLNG","34.79","-0.07","-4.46"],["2026-08-24T17:30:00","CONS.GYRD1WPSC","34.41","-0.43","-4.48"],["2026-08-24T17:30:00","CONS.GYRD2WPSC","34.41","-0.43","-4.48"],["2026-08-24T17:30:00","CONS.GYRD3WPSC","34.41","-0.43","-4.48"],["2026-08-24T17:30:00","CONS.HARDY","34.26","-0.42","-4.64"],["2026-08-24T17:30:00","CONS.HART","33.24","-1.47","-4.61"],["2026-08-24T17:30:00","CONS.HILMN.ARR","36.44","1.59","-4.47"],["2026-08-24T17:30:00","CONS.HODENPYL","33.90","-0.88","-4.54"],["2026-08-24T17:30:00","CONS.HRSY10","33.88","-0.78","-4.66"],["2026-08-24T17:30:00","CONS.HRSY9","33.88","-0.78","-4.66"],["2026-08-24T17:30:00","CONS.HRTLND","33.71","-1.23","-4.38"],["2026-08-24T17:30:00","CONS.HTWD","-2.67","-0.22","-41.77"],["2026-08-24T17:30:00","CONS.IOSCOBAT","36.69","1.83","-4.46"],["2026-08-24T17:30:00","CONS.ISABELLA1","31.82","-3.04","-4.46"],["2026-08-24T17:30:00","CONS.JACKSON","25.89","-2.38","-11.05"],["2026-08-24T17:30:00","CONS.JAXON_1","27.94","-2.21","-9.17"],["2026-08-24T17:30:00","CONS.JAXON_2","28.03","-2.12","-9.17"],["2026-08-24T17:30:00","CONS.KAL_RGEN_","25.76","-1.15","-12.41"],["2026-08-24T17:30:00","CONS.KALK","33.65","-1.12","-4.55"],["2026-08-24T17:30:00","CONS.KARN.ARR","34.69","-0.18","-4.45"],["2026-08-24T17:30:00","CONS.KARN3","34.26","-0.71","-4.35"],["2026-08-24T17:30:00","CONS.KARN4","34.26","-0.71","-4.35"],["2026-08-24T17:30:00","CONS.KARNSOLAR","34.26","-0.71","-4.35"],["2026-08-24T17:30:00","CONS.KENCNTY1","32.96","-1.64","-4.72"],["2026-08-24T17:30:00","CONS.LANS","31.36","-0.57","-7.39"],["2026-08-24T17:30:00","CONS.LANS.ARR","30.52","-1.08","-7.72"],["2026-08-24T17:30:00","CONS.LBWL.ASM2","33.97","-0.95","-4.40"],["2026-08-24T17:30:00","CONS.LBWL.ASSM","33.97","-0.95","-4.40"],["2026-08-24T17:30:00","CONS.LBWL.CSEL","23.12","-1.94","-14.26"],["2026-08-24T17:30:00","CONS.LIVINGEN1","34.33","-0.51","-4.48"],["2026-08-24T17:30:00","CONS.LIVINGEN2","34.33","-0.51","-4.48"],["2026-08-24T17:30:00","CONS.LIVINGEN3","34.33","-0.51","-4.48"],["2026-08-24T17:30:00","CONS.LIVINGEN4","34.33","-0.51","-4.48"],["2026-08-24T17:30:00","CONS.LOUDHYDRO","36.06","1.20","-4.46"],["2026-08-24T17:30:00","CONS.LUDINGTN1","32.68","-2.10","-4.54"],["2026-08-24T17:30:00","CONS.LUDINGTN2","32.68","-2.10","-4.54"],["2026-08-24T17:30:00","CONS.LUDINGTN3","32.67","-2.11","-4.54"],["2026-08-24T17:30:00","CONS.LUDINGTN4","32.67","-2.11","-4.54"],["2026-08-24T17:30:00","CONS.LUDINGTN5","32.65","-2.13","-4.54"],["2026-08-24T17:30:00","CONS.LUDINGTN6","32.65","-2.13","-4.54"],["2026-08-24T17:30:00","CONS.LWEP","32.57","-2.19","-4.56"],["2026-08-24T17:30:00","CONS.MACK.ARR","37.42","2.58","-4.48"],["2026-08-24T17:30:00","CONS.MCV","33.86","-1.07","-4.39"],["2026-08-24T17:30:00","CONS.MCV.MCV","33.86","-1.07","-4.39"],["2026-08-24T17:30:00","CONS.MERIDIAN1","33.99","-0.93","-4.40"],["2026-08-24T17:30:00","CONS.MIOHYDRO","35.31","0.46","-4.47"],["2026-08-24T17:30:00","CONS.MIPOWER1","32.36","-2.40","-4.56"],["2026-08-24T17:30:00","CONS.MIPOWER2","32.36","-2.40","-4.56"],["2026-08-24T17:30:00","CONS.MPPA","34.00","-0.25","-5.07"],["2026-08-24T17:30:00","CONS.MPPA.ABRW","23.73","-3.24","-12.35"],["2026-08-24T17:30:00","CONS.MPPA.ASM2","33.97","-0.95","-4.40"],["2026-08-24T17:30:00","CONS.MPPA.ASSM","33.97","-0.95","-4.40"],["2026-08-24T17:30:00","CONS.MPPA.CHSE","23.12","-1.94","-14.26"],["2026-08-24T17:30:00","CONS.MPPA.HSLR","33.24","-1.47","-4.61"],["2026-08-24T17:30:00","CONS.MPPA_3.AZ","33.61","-0.49","-5.22"],["2026-08-24T17:30:00","CONS.MSCP_1.AZ","-1.92","-1.02","-40.22"],["2026-08-24T17:30:00","CONS.MSCPA","-5.82","-1.05","-44.09"],["2026-08-24T17:30:00","CONS.MSNRD.SOL","31.81","-3.05","-4.46"],["2026-08-24T17:30:00","CONS.MUSKSOL","32.76","-1.93","-4.63"],["2026-08-24T17:30:00","CONS.MWEC","25.10","0.07","-14.29"],["2026-08-24T17:30:00","CONS.NESL","32.16","-0.05","-7.11"],["2026-08-24T17:30:00","CONS.PAL_HEPM","37.75","-1.57","0.00"],["2026-08-24T17:30:00","CONS.PAL_WPSC","37.75","-1.57","0.00"],["2026-08-24T17:30:00","CONS.PFZT","29.38","-0.91","-9.03"],["2026-08-24T17:30:00","CONS.PINERVR1","33.21","-1.58","-4.53"],["2026-08-24T17:30:00","CONS.PNRVR.SOL","33.21","-1.58","-4.53"],["2026-08-24T17:30:00","CONS.POLARIS1","33.75","-1.19","-4.38"],["2026-08-24T17:30:00","CONS.POLRS.SOL","33.75","-1.19","-4.38"],["2026-08-24T17:30:00","CONS.RENAIGEN1","33.64","-1.30","-4.38"],["2026-08-24T17:30:00","CONS.RENAIGEN2","33.64","-1.30","-4.38"],["2026-08-24T17:30:00","CONS.RENAIGEN3","33.64","-1.30","-4.38"],["2026-08-24T17:30:00","CONS.RENAIGEN4","33.64","-1.30","-4.38"],["2026-08-24T17:30:00","CONS.ROGERSHYD","34.97","0.27","-4.62"],["2026-08-24T17:30:00","CONS.RVRFORK","24.42","-2.89","-12.01"],["2026-08-24T17:30:00","CONS.RVRFORK2","24.42","-2.89","-12.01"],["2026-08-24T17:30:00","CONS.S.COLDCRK","-22.56","-0.98","-60.90"],["2026-08-24T17:30:00","CONS.S.EAGLECR","33.98","-0.95","-4.39"],["2026-08-24T17:30:00","CONS.S.GRAT2","33.19","-1.63","-4.50"],["2026-08-24T17:30:00","CONS.S.LTROUT","37.06","2.21","-4.47"],["2026-08-24T17:30:00","CONS.SAUK1","-15.80","-1.11","-54.01"],["2026-08-24T17:30:00","CONS.SCIT","35.64","0.78","-4.46"],["2026-08-24T17:30:00","CONS.SCWND1","33.67","-1.04","-4.61"],["2026-08-24T17:30:00","CONS.SCWND2","33.67","-1.04","-4.61"],["2026-08-24T17:30:00","CONS.SCWND3","33.67","-1.04","-4.61"],["2026-08-24T17:30:00","CONS.SCWND4","33.67","-1.04","-4.61"],["2026-08-24T17:30:00","CONS.SELC","32.04","-0.21","-7.07"],["2026-08-24T17:30:00","CONS.SESB","32.07","-0.17","-7.08"],["2026-08-24T17:30:00","CONS.SPNGCREEK","25.95","-1.54","-11.83"],["2026-08-24T17:30:00","CONS.SUNFISH2","29.54","-1.16","-8.62"],["2026-08-24T17:30:00","CONS.THTFD.ARR","34.53","-0.37","-4.42"],["2026-08-24T17:30:00","CONS.TIBBITS","-23.88","-0.98","-62.22"],["2026-08-24T17:30:00","CONS.TIPPY","33.80","-0.97","-4.55"],["2026-08-24T17:30:00","CONS.TUSCOLA1","34.33","-0.52","-4.47"],["2026-08-24T17:30:00","CONS.UCMI","1.10","-0.08","-38.14"],["2026-08-24T17:30:00","HE.07LCPGEN6","37.66","-1.66","0.00"],["2026-08-24T17:30:00","HE.CIN","39.55","0.23","0.00"],["2026-08-24T17:30:00","HE.HE","39.41","0.09","0.00"],["2026-08-24T17:30:00","HE.HEIRLOOMSLR","37.38","-1.94","0.00"],["2026-08-24T17:30:00","HE.MEROM_AUX","36.74","-2.58","0.00"],["2026-08-24T17:30:00","HE.MEROM_CH1","36.74","-2.58","0.00"],["2026-08-24T17:30:00","HE.MEROM_CH2","36.74","-2.58","0.00"],["2026-08-24T17:30:00","HE.MEROM1","36.74","-2.58","0.00"],["2026-08-24T17:30:00","HE.MEROM2","36.74","-2.58","0.00"],["2026-08-24T17:30:00","HE.OSPR_PT","36.86","-2.46","0.00"],["2026-08-24T17:30:00","HE.RATTS.ARR","38.07","-1.25","0.00"],["2026-08-24T17:30:00","HE.RATTS1SLR","37.38","-1.94","0.00"],["2026-08-24T17:30:00","HE.SIGW","41.11","1.79","0.00"],["2026-08-24T17:30:00","HE.WORTH1","38.45","-0.87","0.00"],["2026-08-24T17:30:00","HE.WORTH2","38.45","-0.87","0.00"],["2026-08-24T17:30:00","HE.WORTH3","38.45","-0.87","0.00"],["2026-08-24T17:30:00","HE.WORTH4","38.45","-0.87","0.00"],["2026-08-24T17:30:00","HMPL.HMPL_1.AZ","39.50","0.18","0.00"],["2026-08-24T17:30:00","HMPL.HMPLOAD","39.50","0.18","0.00"],["2026-08-24T17:30:00","HMPL.SOLAR","39.59","0.27","0.00"],["2026-08-24T17:30:00","HMPL.SOLARLOAD","39.59","0.27","0.00"],["2026-08-24T17:30:00","ILGEN1.AGG","37.17","-2.15","0.00"],["2026-08-24T17:30:00","ILGEN10.AGG","37.17","-2.15","0.00"],["2026-08-24T17:30:00","ILGEN2.AGG","37.17","-2.15","0.00"],["2026-08-24T17:30:00","ILGEN3.AGG","37.64","-1.68","0.00"],["2026-08-24T17:30:00","ILGEN4.AGG","38.18","-1.14","0.00"],["2026-08-24T17:30:00","ILLINOIS.HUB","37.95","-1.37","0.00"],["2026-08-24T17:30:00","INDIANA.HUB","39.08","-0.24","0.00"],["2026-08-24T17:30:00","INDN","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","IPL.16EVCT7","37.35","-1.97","0.00"],["2026-08-24T17:30:00","IPL.16EVCT8","37.35","-1.97","0.00"],["2026-08-24T17:30:00","IPL.16EVST9","37.39","-1.93","0.00"],["2026-08-24T17:30:00","IPL.16GEOR11G","38.67","-0.65","0.00"],["2026-08-24T17:30:00","IPL.16GEOR22G","38.91","-0.41","0.00"],["2026-08-24T17:30:00","IPL.16GEOR33G","38.91","-0.41","0.00"],["2026-08-24T17:30:00","IPL.16GEOR44G","38.91","-0.41","0.00"],["2026-08-24T17:30:00","IPL.16PETE.AGG","37.76","-1.56","0.00"],["2026-08-24T17:30:00","IPL.16PETEE3","37.76","-1.56","0.00"],["2026-08-24T17:30:00","IPL.16PETEE4","37.84","-1.48","0.00"],["2026-08-24T17:30:00","IPL.16STOC4C4","38.53","-0.79","0.00"],["2026-08-24T17:30:00","IPL.16STOC5C5","38.22","-1.10","0.00"],["2026-08-24T17:30:00","IPL.16STOT.AGG","38.37","-0.95","0.00"],["2026-08-24T17:30:00","IPL.16STOU5O5","38.31","-1.01","0.00"],["2026-08-24T17:30:00","IPL.16STOU6O6","38.42","-0.90","0.00"],["2026-08-24T17:30:00","IPL.16STOU7O7","38.37","-0.95","0.00"],["2026-08-24T17:30:00","IPL.16STOUCC6","38.53","-0.79","0.00"],["2026-08-24T17:30:00","IPL.16STOUTR1","38.53","-0.79","0.00"],["2026-08-24T17:30:00","IPL.16SYST.AGG","38.15","-1.17","0.00"],["2026-08-24T17:30:00","IPL.AZ","38.81","-0.51","0.00"],["2026-08-24T17:30:00","IPL.CC.IPLEV01","37.36","-1.96","0.00"],["2026-08-24T17:30:00","IPL.HE","38.16","-1.16","0.00"],["2026-08-24T17:30:00","IPL.HEPM_1.AZ","38.16","-1.16","0.00"],["2026-08-24T17:30:00","IPL.IPL","38.81","-0.51","0.00"],["2026-08-24T17:30:00","IPL.PEC01","37.60","-1.72","0.00"],["2026-08-24T17:30:00","IPL.PIKECB01","37.79","-1.53","0.00"],["2026-08-24T17:30:00","IPL.STOU3.ARR","38.53","-0.79","0.00"],["2026-08-24T17:30:00","IPL.WVPA","38.81","-0.51","0.00"],["2026-08-24T17:30:00","KACY","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","KCPL","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","LAFA.AZ","29.77","-0.02","-9.53"],["2026-08-24T17:30:00","LAFA.HARGIS1","29.44","-0.35","-9.53"],["2026-08-24T17:30:00","LAFA.HARGIS2","29.44","-0.35","-9.53"],["2026-08-24T17:30:00","LAFA.LABBE1","29.51","-0.28","-9.53"],["2026-08-24T17:30:00","LAFA.LABBE2","29.51","-0.28","-9.53"],["2026-08-24T17:30:00","LAFA.LAFA","29.77","-0.02","-9.53"],["2026-08-24T17:30:00","LAGN.DEMCO1.AZ","28.88","-0.57","-9.87"],["2026-08-24T17:30:00","LAGN.LAGN_1.AZ","28.83","-0.72","-9.77"],["2026-08-24T17:30:00","LAGT.1803","28.83","-0.71","-9.78"],["2026-08-24T17:30:00","LAGT.1803CEG","28.83","-0.72","-9.77"],["2026-08-24T17:30:00","LAGT.LOGC.ARR","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","LAGT.PCE","28.84","-0.71","-9.77"],["2026-08-24T17:30:00","LEPA.AZ","29.39","-0.23","-9.70"],["2026-08-24T17:30:00","LEPA.CPLAQ.ARR","29.73","0.20","-9.79"],["2026-08-24T17:30:00","LEPA.HOUMA","28.85","-0.63","-9.84"],["2026-08-24T17:30:00","LEPA.HOUMA_G14","28.85","-0.63","-9.84"],["2026-08-24T17:30:00","LEPA.HOUMA_G15","28.85","-0.63","-9.84"],["2026-08-24T17:30:00","LEPA.HOUMA_G16","28.85","-0.63","-9.84"],["2026-08-24T17:30:00","LEPA.LEPA","29.20","-0.13","-9.99"],["2026-08-24T17:30:00","LEPA.MGC_UNT01","29.88","0.23","-9.67"],["2026-08-24T17:30:00","LEPA.MRCTY.ARR","29.89","0.24","-9.67"],["2026-08-24T17:30:00","LEPA.MURRAY","26.49","-2.53","-10.30"],["2026-08-24T17:30:00","LES","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","LGEE","38.82","-0.50","0.00"],["2026-08-24T17:30:00","LOUISIANA.HUB","28.94","-0.54","-9.84"],["2026-08-24T17:30:00","MDU.AZ","39.75","0.43","0.00"],["2026-08-24T17:30:00","MDU.BADGERWND","39.86","0.54","0.00"],["2026-08-24T17:30:00","MDU.BDGRWF2OON","39.86","0.54","0.00"],["2026-08-24T17:30:00","MDU.BEPC","39.75","0.43","0.00"],["2026-08-24T17:30:00","MDU.CEDARHLS","39.13","-0.19","0.00"],["2026-08-24T17:30:00","MDU.DIAMNDWILW","39.13","-0.19","0.00"],["2026-08-24T17:30:00","MDU.ELLNDL.MVP","39.74","0.42","0.00"],["2026-08-24T17:30:00","MDU.ELLNDL_LD","40.19","0.87","0.00"],["2026-08-24T17:30:00","MDU.ELLNDL_LD2","40.15","0.83","0.00"],["2026-08-24T17:30:00","MDU.FOXTL.WND","40.07","0.75","0.00"],["2026-08-24T17:30:00","MDU.GLENDC1","39.60","0.28","0.00"],["2026-08-24T17:30:00","MDU.GLENDC2","39.60","0.28","0.00"],["2026-08-24T17:30:00","MDU.GLENULST_6","39.50","0.18","0.00"],["2026-08-24T17:30:00","AMIL.IDTE","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.IGS","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.IMEA.BHSF","38.36","-0.96","0.00"],["2026-08-24T17:30:00","AMIL.IMEA.HOOS","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.IMEA_1.AZ","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.IOW_AFRYT","39.04","-0.28","0.00"],["2026-08-24T17:30:00","AMIL.IP","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.IP.AZ","38.41","-0.91","0.00"],["2026-08-24T17:30:00","AMIL.IP.IMEA","38.31","-1.01","0.00"],["2026-08-24T17:30:00","AMIL.IPRETL","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.IPVS.MVP","37.98","-1.34","0.00"],["2026-08-24T17:30:00","AMIL.JOPPA_AUX","38.32","-1.00","0.00"],["2026-08-24T17:30:00","AMIL.KIMMEL","37.84","-1.48","0.00"],["2026-08-24T17:30:00","AMIL.L69_AHOPK","39.86","0.54","0.00"],["2026-08-24T17:30:00","AMIL.LEGOESR","37.70","-1.62","0.00"],["2026-08-24T17:30:00","AMIL.LINCLAND1","37.87","-1.45","0.00"],["2026-08-24T17:30:00","AMIL.LINCLAND2","37.87","-1.45","0.00"],["2026-08-24T17:30:00","AMIL.LOTUS","37.81","-1.51","0.00"],["2026-08-24T17:30:00","AMIL.MAROA.MVP","37.49","-1.83","0.00"],["2026-08-24T17:30:00","AMIL.MCEC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.MCPU_1.AZ","38.08","-1.24","0.00"],["2026-08-24T17:30:00","AMIL.MECWB_LPC","40.01","0.69","0.00"],["2026-08-24T17:30:00","AMIL.MERDS.MVP","38.03","-1.29","0.00"],["2026-08-24T17:30:00","AMIL.MES","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.MFSF","37.48","-1.84","0.00"],["2026-08-24T17:30:00","AMIL.MP2N","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.MPRG.ARR","37.98","-1.34","0.00"],["2026-08-24T17:30:00","AMIL.MRDSA.ARR","38.08","-1.24","0.00"],["2026-08-24T17:30:00","AMIL.MSWP","37.96","-1.36","0.00"],["2026-08-24T17:30:00","AMIL.MTCML","38.08","-1.24","0.00"],["2026-08-24T17:30:00","AMIL.MULLIGAN","37.71","-1.61","0.00"],["2026-08-24T17:30:00","AMIL.NEC1_1.AZ","37.96","-1.36","0.00"],["2026-08-24T17:30:00","AMIL.NESL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.NEWT_1.AZ","37.66","-1.66","0.00"],["2026-08-24T17:30:00","AMIL.NEWTON21","37.17","-2.15","0.00"],["2026-08-24T17:30:00","AMIL.NLT_ANEW_","40.69","1.37","0.00"],["2026-08-24T17:30:00","AMIL.NORRISDPC","37.89","-1.43","0.00"],["2026-08-24T17:30:00","AMIL.NWTN_BF","37.29","-2.03","0.00"],["2026-08-24T17:30:00","AMIL.NWTN_SF","37.29","-2.03","0.00"],["2026-08-24T17:30:00","AMIL.OGLES.ARR","38.33","-0.99","0.00"],["2026-08-24T17:30:00","AMIL.P66T","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.PALMCOIL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.PEARLG2","38.32","-1.00","0.00"],["2026-08-24T17:30:00","AMIL.PEIC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.PEIH","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.PIKESLR","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.PLSKI_AUX","38.25","-1.07","0.00"],["2026-08-24T17:30:00","AMIL.PLSKI_SF","38.25","-1.07","0.00"],["2026-08-24T17:30:00","AMIL.PLST","37.95","-1.37","0.00"],["2026-08-24T17:30:00","AMIL.PPI","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.PRAIRIE1","37.49","-1.83","0.00"],["2026-08-24T17:30:00","AMIL.PRAIRIECK","38.11","-1.21","0.00"],["2026-08-24T17:30:00","AMIL.PRSPWF","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMIL.PS1.NIMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PS2.NIMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG1.IMEA","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG1.IMPA","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG1.LGEP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG1.MEUC","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG1.SIPC","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG2.IMEA","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG2.IMPA","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG2.LGEP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG2.MEUC","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSG2.SIPC","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSGC1.AMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSGC1.KMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSGC1.PPI","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSGC2.AMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSGC2.KMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PSGC2.PPI","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AMIL.PTWF","37.67","-1.65","0.00"],["2026-08-24T17:30:00","AMIL.PUBPOWIL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.PWLFSLR","37.38","-1.94","0.00"],["2026-08-24T17:30:00","AMIL.RECC_FPLP","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGA","37.40","-1.92","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGB","37.28","-2.04","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGC","37.40","-1.92","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGD","37.40","-1.92","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGE","37.28","-2.04","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGF","37.30","-2.02","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGG","37.40","-1.92","0.00"],["2026-08-24T17:30:00","AMIL.REI2CTGH","37.40","-1.92","0.00"],["2026-08-24T17:30:00","AMIL.REN1","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.RES.CNE","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.RESE","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.RICHLAND","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMIL.RISING.H","37.58","-1.74","0.00"],["2026-08-24T17:30:00","AMIL.RISING.L","37.60","-1.72","0.00"],["2026-08-24T17:30:00","AMIL.RIVRFRRYS","37.35","-1.97","0.00"],["2026-08-24T17:30:00","AMIL.RLGY01","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.RNGDRP","37.66","-1.66","0.00"],["2026-08-24T17:30:00","AMIL.RNGPSS","38.06","-1.26","0.00"],["2026-08-24T17:30:00","AMIL.RPGI_1.AZ","39.61","0.29","0.00"],["2026-08-24T17:30:00","AMIL.RSPWIND","37.92","-1.40","0.00"],["2026-08-24T17:30:00","AMIL.RUBY","38.63","-0.69","0.00"],["2026-08-24T17:30:00","WEC.LGHTHVT01","38.01","-1.31","0.00"],["2026-08-24T17:30:00","WEC.OAKCREKC5","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WEC.OCONTFL","39.78","0.46","0.00"],["2026-08-24T17:30:00","WEC.OKCGC6","37.80","-1.52","0.00"],["2026-08-24T17:30:00","WEC.OKCGC7","37.61","-1.71","0.00"],["2026-08-24T17:30:00","WEC.OKCGC8","37.64","-1.68","0.00"],["2026-08-24T17:30:00","WEC.PARIS01S1","37.74","-1.58","0.00"],["2026-08-24T17:30:00","WEC.PARIS01S2","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WEC.PARIS01S3","37.74","-1.58","0.00"],["2026-08-24T17:30:00","WEC.PARIS01S4","37.74","-1.58","0.00"],["2026-08-24T17:30:00","WEC.PB1AUX","38.02","-1.30","0.00"],["2026-08-24T17:30:00","WEC.PB2AUX","38.01","-1.31","0.00"],["2026-08-24T17:30:00","WEC.PLSNT1.MVP","38.06","-1.26","0.00"],["2026-08-24T17:30:00","WEC.PORTWA1CT1","36.92","-2.40","0.00"],["2026-08-24T17:30:00","WEC.PORTWA1CT2","36.93","-2.39","0.00"],["2026-08-24T17:30:00","WEC.PORTWA1ST0","37.00","-2.32","0.00"],["2026-08-24T17:30:00","WEC.PORTWCT1","36.93","-2.39","0.00"],["2026-08-24T17:30:00","WEC.PORTWCT2","36.92","-2.40","0.00"],["2026-08-24T17:30:00","WEC.PORTWST1","37.00","-2.32","0.00"],["2026-08-24T17:30:00","WEC.PS_ESR1","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WEC.PS_ESR1_LD","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WEC.PS_SLR1","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WEC.PTBEACB5","38.02","-1.30","0.00"],["2026-08-24T17:30:00","WEC.PTBHGB1","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WEC.PTBHGB2","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WEC.RBC1","39.52","0.20","0.00"],["2026-08-24T17:30:00","WEC.ROOT_PIKE","38.05","-1.27","0.00"],["2026-08-24T17:30:00","WEC.S","38.49","-0.83","0.00"],["2026-08-24T17:30:00","WEC.UNIVEV130","36.74","-2.58","0.00"],["2026-08-24T17:30:00","WEC.VALLYGA1","38.60","-0.72","0.00"],["2026-08-24T17:30:00","WEC.VALLYGA2","38.63","-0.69","0.00"],["2026-08-24T17:30:00","WEC.WEPM_1.AZ","39.91","0.59","0.00"],["2026-08-24T17:30:00","WEC.WEPM_2.AZ","40.45","1.13","0.00"],["2026-08-24T17:30:00","WEC.WPPI","39.23","-0.09","0.00"],["2026-08-24T17:30:00","WEC.WPPI_1.AZ","39.09","-0.23","0.00"],["2026-08-24T17:30:00","WEC.WPPI_3.AZ","40.01","0.69","0.00"],["2026-08-24T17:30:00","WFEC","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","WPS.AZ","40.24","0.92","0.00"],["2026-08-24T17:30:00","WPS.BDGHLW1S","38.61","-0.71","0.00"],["2026-08-24T17:30:00","WPS.CC.FOX1","38.23","-1.09","0.00"],["2026-08-24T17:30:00","WPS.CC.FOX2","38.23","-1.09","0.00"],["2026-08-24T17:30:00","WPS.COLUMBIA1","37.62","-1.70","0.00"],["2026-08-24T17:30:00","WPS.COLUMBIA2","37.63","-1.69","0.00"],["2026-08-24T17:30:00","WPS.CRANECREK","40.70","1.38","0.00"],["2026-08-24T17:30:00","WPS.CUSTEGEN1","39.68","0.36","0.00"],["2026-08-24T17:30:00","WPS.DEPERE","39.90","0.58","0.00"],["2026-08-24T17:30:00","WPS.DPC.WESTN4","40.05","0.73","0.00"],["2026-08-24T17:30:00","WPS.DRR.NWATER","40.10","0.78","0.00"],["2026-08-24T17:30:00","WPS.FORWARD","38.14","-1.18","0.00"],["2026-08-24T17:30:00","WPS.FORWARD_LD","38.14","-1.18","0.00"],["2026-08-24T17:30:00","WPS.FOX_CT1","38.23","-1.09","0.00"],["2026-08-24T17:30:00","WPS.FOX_CT2","38.24","-1.08","0.00"],["2026-08-24T17:30:00","WPS.FOX_ST1_1","38.23","-1.09","0.00"],["2026-08-24T17:30:00","WPS.FOX_ST1_2","38.23","-1.09","0.00"],["2026-08-24T17:30:00","WPS.GLU","39.98","0.66","0.00"],["2026-08-24T17:30:00","WPS.GRFTR.ARR","41.72","2.40","0.00"],["2026-08-24T17:30:00","WPS.HNSATOA","40.49","1.17","0.00"],["2026-08-24T17:30:00","WPS.LAKEFRN95","39.21","-0.11","0.00"],["2026-08-24T17:30:00","WPS.LAKEFRN99","39.21","-0.11","0.00"],["2026-08-24T17:30:00","WPS.MENOMPK","40.40","1.08","0.00"],["2026-08-24T17:30:00","WPS.MEWD_M1","41.30","1.98","0.00"],["2026-08-24T17:30:00","WPS.MPU","39.30","-0.02","0.00"],["2026-08-24T17:30:00","WPS.MPUG_1.AZ","39.30","-0.02","0.00"],["2026-08-24T17:30:00","WPS.OCONTO.DPC","39.86","0.54","0.00"],["2026-08-24T17:30:00","WPS.PORTAGE","40.43","1.11","0.00"],["2026-08-24T17:30:00","WPS.PTBEACH_PV","37.96","-1.36","0.00"],["2026-08-24T17:30:00","WPS.PULLIAM31","40.10","0.78","0.00"],["2026-08-24T17:30:00","WPS.REDBARN1W","38.56","-0.76","0.00"],["2026-08-24T17:30:00","WPS.TWOCRK1S","37.91","-1.41","0.00"],["2026-08-24T17:30:00","WPS.UMERC","40.34","1.02","0.00"],["2026-08-24T17:30:00","WPS.WEM31","40.23","0.91","0.00"],["2026-08-24T17:30:00","WPS.WEM32","40.13","0.81","0.00"],["2026-08-24T17:30:00","WPS.WEM33","40.13","0.81","0.00"],["2026-08-24T17:30:00","WPS.WESRCE1_LD","39.75","0.43","0.00"],["2026-08-24T17:30:00","WPS.WESRCE2_LD","39.81","0.49","0.00"],["2026-08-24T17:30:00","WPS.WESTON11","39.75","0.43","0.00"],["2026-08-24T17:30:00","WPS.WESTON12","39.75","0.43","0.00"],["2026-08-24T17:30:00","WPS.WESTON13","39.75","0.43","0.00"],["2026-08-24T17:30:00","WPS.WESTON14","39.75","0.43","0.00"],["2026-08-24T17:30:00","WPS.WESTON15","39.81","0.49","0.00"],["2026-08-24T17:30:00","WPS.WESTON16","39.81","0.49","0.00"],["2026-08-24T17:30:00","WPS.WESTON17","39.81","0.49","0.00"],["2026-08-24T17:30:00","WPS.WESTON3","39.84","0.52","0.00"],["2026-08-24T17:30:00","WPS.WESTON4","40.05","0.73","0.00"],["2026-08-24T17:30:00","WPS.WPSE","40.34","1.02","0.00"],["2026-08-24T17:30:00","WPS.WPSM","40.24","0.92","0.00"],["2026-08-24T17:30:00","WR","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","WR.MEUC_1.AZ","38.43","-0.89","0.00"],["2026-08-24T17:30:00","WR.MEUCFRED1","37.55","-1.77","0.00"],["2026-08-24T17:30:00","WR.MEUCFRED2","37.55","-1.77","0.00"],["2026-08-24T17:30:00","WR.MEUCLADD","38.45","-0.87","0.00"],["2026-08-24T17:30:00","WR.MOWR","38.43","-0.89","0.00"],["2026-08-24T17:30:00","WR.MOWR_1.AZ","38.43","-0.89","0.00"],["2026-08-24T17:30:00","WR.THAYERLD","38.43","-0.89","0.00"],["2026-08-24T17:30:00","YAD","38.33","-0.99","0.00"],["2026-08-24T17:30:00","EAI.LYNCH2.ARR","28.02","-1.00","-10.30"],["2026-08-24T17:30:00","EAI.MABELV.ARR","27.29","-1.73","-10.30"],["2026-08-24T17:30:00","EAI.NIMBUSWF","29.05","0.03","-10.30"],["2026-08-24T17:30:00","EAI.NLR_1.AZ","28.07","-0.95","-10.30"],["2026-08-24T17:30:00","EAI.NLRLD","28.07","-0.95","-10.30"],["2026-08-24T17:30:00","EAI.NPTSOL","27.34","-1.68","-10.30"],["2026-08-24T17:30:00","EAI.NWMADRIDSO","27.95","-1.07","-10.30"],["2026-08-24T17:30:00","EAI.OMLP_1.AZ","28.44","-0.58","-10.30"],["2026-08-24T17:30:00","EAI.PBENRGY_CT","26.86","-2.16","-10.30"],["2026-08-24T17:30:00","EAI.PBENRGY_ST","26.90","-2.12","-10.30"],["2026-08-24T17:30:00","EAI.PLUM_1C","27.94","-1.08","-10.30"],["2026-08-24T17:30:00","EAI.PLUM_PPEA","27.94","-1.08","-10.30"],["2026-08-24T17:30:00","EAI.PLUM1_MEUC","27.94","-1.08","-10.30"],["2026-08-24T17:30:00","EAI.PLUM2_MEUC","27.94","-1.08","-10.30"],["2026-08-24T17:30:00","EAI.PLUMPT","27.94","-1.08","-10.30"],["2026-08-24T17:30:00","EAI.PMISTSOL","26.57","-2.45","-10.30"],["2026-08-24T17:30:00","EAI.QUARTZ","27.38","-1.64","-10.30"],["2026-08-24T17:30:00","EAI.REDFDSOLAR","26.86","-2.16","-10.30"],["2026-08-24T17:30:00","EAI.REMMEL123","26.63","-2.39","-10.30"],["2026-08-24T17:30:00","EAI.RITCH3.ARR","27.00","-2.02","-10.30"],["2026-08-24T17:30:00","EAI.SEARCY","27.83","-1.19","-10.30"],["2026-08-24T17:30:00","EAI.SHRDN1.ARR","27.18","-1.84","-10.30"],["2026-08-24T17:30:00","EAI.SHRDN2.ARR","27.18","-1.84","-10.30"],["2026-08-24T17:30:00","EAI.SHRDN3.ARR","27.18","-1.84","-10.30"],["2026-08-24T17:30:00","EAI.STUTTGART","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EAI.UPS1_CT1","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS1_CT2","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS1_ST","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS2_CT1","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS2_CT2","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS2_ST","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS3_CT1","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS3_CT2","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS3_ST","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS4_CT1","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS4_CT2","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.UPS4_ST","26.88","-2.14","-10.30"],["2026-08-24T17:30:00","EAI.WBSOL","26.95","-2.07","-10.30"],["2026-08-24T17:30:00","EAI.WH_BLUFF1","27.26","-1.76","-10.30"],["2026-08-24T17:30:00","EAI.WH_BLUFF2","27.13","-1.89","-10.30"],["2026-08-24T17:30:00","EAI.WHBLF.ARR","27.26","-1.76","-10.30"],["2026-08-24T17:30:00","EAI.WMPSOL","27.13","-1.89","-10.30"],["2026-08-24T17:30:00","EAI.WMULD_1.AZ","27.71","-1.31","-10.30"],["2026-08-24T17:30:00","EAI.WMULDLD","27.71","-1.31","-10.30"],["2026-08-24T17:30:00","EAI.WODLN1.ARR","27.53","-1.49","-10.30"],["2026-08-24T17:30:00","EAI.WSTMMP.ARR","28.04","-0.98","-10.30"],["2026-08-24T17:30:00","EAI.WTBLF5.ARR","27.26","-1.76","-10.30"],["2026-08-24T17:30:00","EDE","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","EDE.PLUM","38.24","-1.08","0.00"],["2026-08-24T17:30:00","EES.ACAD2_CT1","28.83","-0.97","-9.52"],["2026-08-24T17:30:00","EES.ACAD2_CT2","28.83","-0.97","-9.52"],["2026-08-24T17:30:00","EES.ACAD2_ST","28.83","-0.97","-9.52"],["2026-08-24T17:30:00","EES.ACADA1.ARR","28.83","-0.97","-9.52"],["2026-08-24T17:30:00","EES.ACADA2.ARR","28.83","-0.97","-9.52"],["2026-08-24T17:30:00","EES.AIRLIN.ARR","28.72","-0.72","-9.88"],["2026-08-24T17:30:00","EES.AIRLIQ_GEI","28.92","-0.55","-9.85"],["2026-08-24T17:30:00","EES.AMITESO","28.77","-0.25","-10.30"],["2026-08-24T17:30:00","EES.AXIALL","29.11","-0.79","-9.42"],["2026-08-24T17:30:00","EES.AXLPLQ","28.74","-0.73","-9.85"],["2026-08-24T17:30:00","EES.BASFVFW","30.62","0.87","-9.57"],["2026-08-24T17:30:00","EES.BASTAP.ARR","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.BASTP1.ARR","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.BASTR1.ARR","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.BASTR2.ARR","26.89","-2.13","-10.30"],["2026-08-24T17:30:00","EES.BC1_1","28.45","-1.02","-9.85"],["2026-08-24T17:30:00","EES.BC1_2","28.45","-1.02","-9.85"],["2026-08-24T17:30:00","EES.BC1_3","28.45","-1.02","-9.85"],["2026-08-24T17:30:00","EES.BC1_4","28.45","-1.02","-9.85"],["2026-08-24T17:30:00","EES.BC2_1","28.43","-1.05","-9.84"],["2026-08-24T17:30:00","EES.BC2_2","28.43","-1.05","-9.84"],["2026-08-24T17:30:00","EES.BC2_3","28.43","-1.05","-9.84"],["2026-08-24T17:30:00","EES.BGTEL1.ARR","28.78","-0.68","-9.86"],["2026-08-24T17:30:00","EES.BRAZ_1.AZ","30.68","1.43","-10.07"],["2026-08-24T17:30:00","EES.BRAZLD","30.68","1.42","-10.06"],["2026-08-24T17:30:00","EES.BRTNY1.ARR","28.81","-0.66","-9.85"],["2026-08-24T17:30:00","EES.BRTNY2.ARR","28.81","-0.66","-9.85"],["2026-08-24T17:30:00","EES.BURAS.ARR","28.42","-1.01","-9.89"],["2026-08-24T17:30:00","EES.BXTRW5.ARR","27.19","-1.83","-10.30"],["2026-08-24T17:30:00","EES.BXTRWL.ARR","27.19","-1.83","-10.30"],["2026-08-24T17:30:00","EES.BXWSN2.ARR","27.22","-1.80","-10.30"],["2026-08-24T17:30:00","EES.BYCT1","28.24","-1.59","-9.49"],["2026-08-24T17:30:00","EES.BYCT2","28.24","-1.59","-9.49"],["2026-08-24T17:30:00","EES.BYCT3","28.21","-1.62","-9.49"],["2026-08-24T17:30:00","EES.BYCT4","28.22","-1.61","-9.49"],["2026-08-24T17:30:00","EES.BYGL","26.81","-2.21","-10.30"],["2026-08-24T17:30:00","EES.CALCAS1_CT","29.33","-0.54","-9.45"],["2026-08-24T17:30:00","EES.CALCAS2_CT","29.33","-0.54","-9.45"],["2026-08-24T17:30:00","EES.CALDWEL.AZ","31.12","2.10","-10.30"],["2026-08-24T17:30:00","EES.CALDWELL","31.12","2.10","-10.30"],["2026-08-24T17:30:00","EES.CARV_A","28.60","-0.87","-9.85"],["2026-08-24T17:30:00","EES.CARV_BC","28.60","-0.87","-9.85"],["2026-08-24T17:30:00","EES.CC.ACAD2","28.83","-0.97","-9.52"],["2026-08-24T17:30:00","EES.CC.JWL_1","27.88","-1.56","-9.88"],["2026-08-24T17:30:00","EES.CC.JWL_2","27.87","-1.57","-9.88"],["2026-08-24T17:30:00","ALTW.SARATOGA","40.70","1.38","0.00"],["2026-08-24T17:30:00","ALTW.SLAK_CT1","37.96","-1.36","0.00"],["2026-08-24T17:30:00","ALTW.SLAK_CT2","37.96","-1.36","0.00"],["2026-08-24T17:30:00","ALTW.SLAK_R1","37.96","-1.36","0.00"],["2026-08-24T17:30:00","ALTW.SLAK_R2","37.96","-1.36","0.00"],["2026-08-24T17:30:00","ALTW.SLAK_R3","37.96","-1.36","0.00"],["2026-08-24T17:30:00","ALTW.SMP","39.60","0.28","0.00"],["2026-08-24T17:30:00","ALTW.SOUTH.FRK","39.50","0.18","0.00"],["2026-08-24T17:30:00","ALTW.SPRVAUN1","42.00","2.68","0.00"],["2026-08-24T17:30:00","ALTW.STCRK.SIG","39.16","-0.16","0.00"],["2026-08-24T17:30:00","ALTW.STORMLK2","39.42","0.10","0.00"],["2026-08-24T17:30:00","ALTW.STORYCO1","39.06","-0.26","0.00"],["2026-08-24T17:30:00","ALTW.STORYCOII","39.06","-0.26","0.00"],["2026-08-24T17:30:00","ALTW.TEA_1.AZ","39.60","0.28","0.00"],["2026-08-24T17:30:00","ALTW.TOI","38.76","-0.56","0.00"],["2026-08-24T17:30:00","ALTW.TOI_2.3","38.75","-0.57","0.00"],["2026-08-24T17:30:00","ALTW.TOI_MGEO","38.75","-0.57","0.00"],["2026-08-24T17:30:00","ALTW.TOI_MGEP","38.75","-0.57","0.00"],["2026-08-24T17:30:00","ALTW.TURTLECRK","39.92","0.60","0.00"],["2026-08-24T17:30:00","ALTW.UPLANDPR","38.42","-0.90","0.00"],["2026-08-24T17:30:00","ALTW.UPLS_1.AZ","40.19","0.87","0.00"],["2026-08-24T17:30:00","ALTW.UPLS_2.AZ","39.47","0.15","0.00"],["2026-08-24T17:30:00","ALTW.W_BINGHAM","40.87","1.55","0.00"],["2026-08-24T17:30:00","ALTW.WAPLOSOLR","39.41","0.09","0.00"],["2026-08-24T17:30:00","ALTW.WELLS1","39.77","0.45","0.00"],["2026-08-24T17:30:00","ALTW.WEVER.ESR","40.02","0.70","0.00"],["2026-08-24T17:30:00","ALTW.WEVERSOL","40.02","0.70","0.00"],["2026-08-24T17:30:00","ALTW.WHISPERWI","38.97","-0.35","0.00"],["2026-08-24T17:30:00","ALTW.WIN1","39.65","0.33","0.00"],["2026-08-24T17:30:00","ALTW.WOLFWIND","39.82","0.50","0.00"],["2026-08-24T17:30:00","ALTW.WPPI","40.05","0.73","0.00"],["2026-08-24T17:30:00","ALTW.WPPI_1.AZ","40.21","0.89","0.00"],["2026-08-24T17:30:00","ALTW.WRTHNGT","39.63","0.31","0.00"],["2026-08-24T17:30:00","ALTW.WSEC3","38.71","-0.61","0.00"],["2026-08-24T17:30:00","ALTW.WSEC4","38.71","-0.61","0.00"],["2026-08-24T17:30:00","ALTW.WWN.ESR","38.97","-0.35","0.00"],["2026-08-24T17:30:00","ALTW.WWNORTH","38.97","-0.35","0.00"],["2026-08-24T17:30:00","AMIL.176872","38.67","-0.65","0.00"],["2026-08-24T17:30:00","AMIL.ACL9","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.ACP9","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.AEM.CAT","38.10","-1.22","0.00"],["2026-08-24T17:30:00","AMIL.AEM.IL","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.AEM.LBM","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.AEM.MUNI","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.AEM.NWTN","37.66","-1.66","0.00"],["2026-08-24T17:30:00","AMIL.AEM.RPGI","39.61","0.29","0.00"],["2026-08-24T17:30:00","AMIL.AEM.SYLND","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.AIP9","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.AIU1","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.ALSEYCTG1","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMIL.ALSEYCTG2","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMIL.ALSEYCTG3","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMIL.ALSEYCTG4","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMIL.ALSEYCTG5","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMIL.ALSEYCTG6","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMIL.AMAEAMAN","39.42","0.10","0.00"],["2026-08-24T17:30:00","AMIL.AMBT","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.AMER","37.69","-1.63","0.00"],["2026-08-24T17:30:00","AMIL.AMILSES","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.AMS_ASTOR","39.26","-0.06","0.00"],["2026-08-24T17:30:00","AMIL.ANI_AANIT","37.35","-1.97","0.00"],["2026-08-24T17:30:00","AMIL.APN5","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.ARCHSF1","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.ARCHSF2","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.ARCHSF3","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.ARCHSF4","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.ARCHSF5","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.ARCHSF6","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.ASPIRITY","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.BALDSSAUX","38.17","-1.15","0.00"],["2026-08-24T17:30:00","AMIL.BALDT1.NU","38.17","-1.15","0.00"],["2026-08-24T17:30:00","AMIL.BALDWI51","38.17","-1.15","0.00"],["2026-08-24T17:30:00","AMIL.BALDWI52","38.17","-1.15","0.00"],["2026-08-24T17:30:00","AMIL.BENGTNWD","38.13","-1.19","0.00"],["2026-08-24T17:30:00","AMIL.BFESLD","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.BGRVR.PPI","37.86","-1.46","0.00"],["2026-08-24T17:30:00","AMIL.BGS5","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.BGS6","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.BIGRIVER","37.86","-1.46","0.00"],["2026-08-24T17:30:00","AMIL.BOOMTOWN","37.56","-1.76","0.00"],["2026-08-24T17:30:00","AMIL.BRDLWIND","37.46","-1.86","0.00"],["2026-08-24T17:30:00","AMIL.BSEAMIL","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.BSEINDC1","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.BSEINDCP1","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.BSEINDIP1","37.81","-1.51","0.00"],["2026-08-24T17:30:00","AMIL.BSHPHL2","37.92","-1.40","0.00"],["2026-08-24T17:30:00","AMIL.BSHPHL3","37.92","-1.40","0.00"],["2026-08-24T17:30:00","AMIL.BWSS_BF","38.17","-1.15","0.00"],["2026-08-24T17:30:00","AMIL.BWSS_SF","38.17","-1.15","0.00"],["2026-08-24T17:30:00","AMIL.CALRIDGE","37.78","-1.54","0.00"],["2026-08-24T17:30:00","AMIL.CASS","37.54","-1.78","0.00"],["2026-08-24T17:30:00","AMIL.CC.CSTN","37.25","-2.07","0.00"],["2026-08-24T17:30:00","AMIL.CCG_1.AZ","38.14","-1.18","0.00"],["2026-08-24T17:30:00","AMIL.CCG_2.AZ","38.39","-0.93","0.00"],["2026-08-24T17:30:00","AMIL.CCG_5.AZ","38.39","-0.93","0.00"],["2026-08-24T17:30:00","AMIL.CEEA","38.37","-0.95","0.00"],["2026-08-24T17:30:00","DECO.DR.TRGT","35.06","-0.02","-4.24"],["2026-08-24T17:30:00","DECO.E.TRENTON","34.34","-0.75","-4.23"],["2026-08-24T17:30:00","DECO.EIPS","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.ELIG","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.ESSEX.ARR","35.30","0.12","-4.14"],["2026-08-24T17:30:00","DECO.EXGNHW2","34.44","-0.62","-4.26"],["2026-08-24T17:30:00","DECO.EXGNMW2","34.49","-0.59","-4.24"],["2026-08-24T17:30:00","DECO.FERMI2","33.80","-1.39","-4.13"],["2026-08-24T17:30:00","DECO.FESC","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.FRISB.ARR","35.03","-0.15","-4.14"],["2026-08-24T17:30:00","DECO.FRMP112","34.17","-0.39","-4.76"],["2026-08-24T17:30:00","DECO.FRMP113","34.17","-0.39","-4.76"],["2026-08-24T17:30:00","DECO.FRMP114","34.17","-0.39","-4.76"],["2026-08-24T17:30:00","DECO.GRNWD.MVP","34.64","-0.52","-4.16"],["2026-08-24T17:30:00","DECO.GRNWD1","34.64","-0.52","-4.16"],["2026-08-24T17:30:00","DECO.GWDP111","34.64","-0.52","-4.16"],["2026-08-24T17:30:00","DECO.GWDP112","34.64","-0.52","-4.16"],["2026-08-24T17:30:00","DECO.GWDP12","34.64","-0.52","-4.16"],["2026-08-24T17:30:00","DECO.HNKP111","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.HNKP113","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.HNKP121","35.02","-0.06","-4.24"],["2026-08-24T17:30:00","DECO.HNKP122","35.02","-0.06","-4.24"],["2026-08-24T17:30:00","DECO.HRBRB.ARR","34.58","-0.50","-4.24"],["2026-08-24T17:30:00","DECO.HVSTW","34.45","-0.61","-4.26"],["2026-08-24T17:30:00","DECO.JUDD11","33.81","-1.14","-4.37"],["2026-08-24T17:30:00","DECO.JUDD12","34.07","-0.88","-4.37"],["2026-08-24T17:30:00","DECO.JUDD13","33.81","-1.14","-4.37"],["2026-08-24T17:30:00","DECO.JUDD14","33.81","-1.14","-4.37"],["2026-08-24T17:30:00","DECO.LAKEIRIS","34.68","-0.50","-4.14"],["2026-08-24T17:30:00","DECO.LBWL.WTSL","34.03","-0.70","-4.59"],["2026-08-24T17:30:00","DECO.LOAD.CNE","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.LUD1","32.68","-2.10","-4.54"],["2026-08-24T17:30:00","DECO.LUD2","32.68","-2.10","-4.54"],["2026-08-24T17:30:00","DECO.LUD3","32.67","-2.11","-4.54"],["2026-08-24T17:30:00","DECO.LUD4","32.67","-2.11","-4.54"],["2026-08-24T17:30:00","DECO.LUD5","32.65","-2.13","-4.54"],["2026-08-24T17:30:00","DECO.LUD6","32.65","-2.13","-4.54"],["2026-08-24T17:30:00","DECO.MCKINLEY1","38.48","3.44","-4.28"],["2026-08-24T17:30:00","DECO.MINDEN1","35.39","0.28","-4.21"],["2026-08-24T17:30:00","DECO.MONROE1","38.26","-1.06","0.00"],["2026-08-24T17:30:00","DECO.MONROE2","38.08","-1.24","0.00"],["2026-08-24T17:30:00","DECO.MONROE3","33.47","-1.41","-4.44"],["2026-08-24T17:30:00","DECO.MONROE4","33.48","-1.40","-4.44"],["2026-08-24T17:30:00","DECO.MONRP11","38.27","-1.05","0.00"],["2026-08-24T17:30:00","DECO.MPPA.DWTL","34.03","-0.70","-4.59"],["2026-08-24T17:30:00","DECO.MSCPA","36.36","1.52","-4.48"],["2026-08-24T17:30:00","DECO.NEC","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.NEP112","35.42","0.26","-4.16"],["2026-08-24T17:30:00","DECO.NEP113","35.42","0.26","-4.16"],["2026-08-24T17:30:00","DECO.NEP114","35.42","0.26","-4.16"],["2026-08-24T17:30:00","DECO.NEP12","35.35","0.19","-4.16"],["2026-08-24T17:30:00","DECO.NEP131","35.35","0.19","-4.16"],["2026-08-24T17:30:00","DECO.NEP132","35.35","0.19","-4.16"],["2026-08-24T17:30:00","DECO.NESL1","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.NOBEL","34.49","-0.59","-4.24"],["2026-08-24T17:30:00","DECO.OLIVRP11","38.48","3.44","-4.28"],["2026-08-24T17:30:00","DECO.PEGASUS","34.26","-0.75","-4.31"],["2026-08-24T17:30:00","DECO.PEGASUS2","34.26","-0.75","-4.31"],["2026-08-24T17:30:00","DECO.PHEASANT1","34.41","-0.63","-4.28"],["2026-08-24T17:30:00","DECO.PINE_TREE","34.89","-0.34","-4.09"],["2026-08-24T17:30:00","DECO.PINNEBOG","34.45","-0.61","-4.26"],["2026-08-24T17:30:00","DECO.PLACDP12","34.70","-0.35","-4.27"],["2026-08-24T17:30:00","DECO.PONTC.MVP","34.78","-0.32","-4.22"],["2026-08-24T17:30:00","DECO.PUTNMP11","37.45","2.39","-4.26"],["2026-08-24T17:30:00","DECO.RPSN3.MVP","34.48","-0.60","-4.24"],["2026-08-24T17:30:00","DECO.RPSON.MVP","34.46","-0.62","-4.24"],["2026-08-24T17:30:00","DECO.RRP11","34.65","-0.47","-4.20"],["2026-08-24T17:30:00","DECO.S.CASTLE","35.42","0.26","-4.16"],["2026-08-24T17:30:00","DECO.SANDU.MVP","34.74","-0.39","-4.19"],["2026-08-24T17:30:00","DECO.SELC","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.SESA","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.SIGEL1","34.50","-0.58","-4.24"],["2026-08-24T17:30:00","DECO.SLOES11","34.38","-0.71","-4.23"],["2026-08-24T17:30:00","DECO.STCLA.ARR","34.75","-0.50","-4.07"],["2026-08-24T17:30:00","DECO.STCLP11","34.88","-0.34","-4.10"],["2026-08-24T17:30:00","DECO.SUPP111","34.76","-0.06","-4.50"],["2026-08-24T17:30:00","DECO.SUPP112","34.76","-0.06","-4.50"],["2026-08-24T17:30:00","DECO.SUPP113","34.76","-0.06","-4.50"],["2026-08-24T17:30:00","DECO.SUPP114","34.76","-0.06","-4.50"],["2026-08-24T17:30:00","DECO.TRNCNL9","34.34","-0.75","-4.23"],["2026-08-24T17:30:00","DECO.TURTLE1","34.50","-0.58","-4.24"],["2026-08-24T17:30:00","DECO.TURTLE2","34.50","-0.58","-4.24"],["2026-08-24T17:30:00","DECO.TUSCOLA2","34.95","0.00","-4.37"],["2026-08-24T17:30:00","DECO.WILMTP11","37.04","1.99","-4.27"],["2026-08-24T17:30:00","DECO.WPSA","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DEOK","38.05","-1.27","0.00"],["2026-08-24T17:30:00","DLCO","38.05","-1.27","0.00"],["2026-08-24T17:30:00","DMGEN1.AGG","38.17","-1.15","0.00"],["2026-08-24T17:30:00","DMGEN2.AGG","38.17","-1.15","0.00"],["2026-08-24T17:30:00","DMGEN4.AGG","38.17","-1.15","0.00"],["2026-08-24T17:30:00","DPC.ABS","39.79","0.47","0.00"],["2026-08-24T17:30:00","DPC.AEPE9","41.50","2.18","0.00"],["2026-08-24T17:30:00","DPC.APPLRV.SLR","41.80","2.48","0.00"],["2026-08-24T17:30:00","DPC.AZ","41.53","2.21","0.00"],["2026-08-24T17:30:00","DPC.DPC","41.61","2.29","0.00"],["2026-08-24T17:30:00","DPC.EDNF","39.21","-0.11","0.00"],["2026-08-24T17:30:00","CONS.COVRT2_ST","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.COVRT3_GT","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.COVRT3_ST","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.CRESCENT","7.29","-0.34","-31.69"],["2026-08-24T17:30:00","CONS.CROTON","34.82","0.14","-4.64"],["2026-08-24T17:30:00","CONS.DR.ALPENA","37.07","2.22","-4.47"],["2026-08-24T17:30:00","CONS.DR.CETR","15.43","-0.56","-23.33"],["2026-08-24T17:30:00","CONS.DR.MAROA","-26.63","-1.02","-64.93"],["2026-08-24T17:30:00","CONS.DR.WPSC","37.11","2.27","-4.48"],["2026-08-24T17:30:00","CONS.ELIG","32.16","-0.05","-7.11"],["2026-08-24T17:30:00","CONS.EXGNBB1","33.75","-1.19","-4.38"],["2026-08-24T17:30:00","CONS.EXGNBB1B","33.75","-1.19","-4.38"],["2026-08-24T17:30:00","CONS.FESC","32.16","-0.05","-7.11"],["2026-08-24T17:30:00","CONS.FICTYEC","33.36","-1.40","-4.56"],["2026-08-24T17:30:00","CONS.FICTYMR","33.36","-1.40","-4.56"],["2026-08-24T17:30:00","CONS.FISHCREEK","33.53","-1.38","-4.41"],["2026-08-24T17:30:00","CONS.FOOTEHYD","36.62","1.76","-4.46"],["2026-08-24T17:30:00","CONS.GENESEE","34.42","-0.45","-4.45"],["2026-08-24T17:30:00","CONS.GENESEESO","34.64","-0.23","-4.45"],["2026-08-24T17:30:00","CONS.GENESEPS","34.42","-0.45","-4.45"],["2026-08-24T17:30:00","CONS.GRATIOT","33.60","-1.34","-4.38"],["2026-08-24T17:30:00","CONS.GRATIOT1","33.19","-1.63","-4.50"],["2026-08-24T17:30:00","CONS.GRATIOT2","33.19","-1.63","-4.50"],["2026-08-24T17:30:00","CONS.GRAYLGY2","34.79","-0.07","-4.46"],["2026-08-24T17:30:00","NSP.COYOTE","39.02","-0.30","0.00"],["2026-08-24T17:30:00","NSP.CRNELL.HYD","42.32","3.00","0.00"],["2026-08-24T17:30:00","NSP.CWN1","38.64","-0.68","0.00"],["2026-08-24T17:30:00","NSP.CWN2","38.64","-0.68","0.00"],["2026-08-24T17:30:00","NSP.DANIELSN1","43.01","3.69","0.00"],["2026-08-24T17:30:00","NSP.DR.BTFN","41.25","1.93","0.00"],["2026-08-24T17:30:00","NSP.DR.MHP","38.58","-0.74","0.00"],["2026-08-24T17:30:00","NSP.DR.MNA","38.58","-0.74","0.00"],["2026-08-24T17:30:00","NSP.DR.SMRT","41.85","2.53","0.00"],["2026-08-24T17:30:00","NSP.EASTRDG1","37.90","-1.42","0.00"],["2026-08-24T17:30:00","NSP.ELLIOTPK1","41.45","2.13","0.00"],["2026-08-24T17:30:00","NSP.EWINGTON1","39.49","0.17","0.00"],["2026-08-24T17:30:00","NSP.FENTON.WND","38.08","-1.24","0.00"],["2026-08-24T17:30:00","NSP.FLAMBHYDRO","43.90","4.58","0.00"],["2026-08-24T17:30:00","NSP.FRENCH1","41.68","2.36","0.00"],["2026-08-24T17:30:00","NSP.FRENCH2","41.68","2.36","0.00"],["2026-08-24T17:30:00","NSP.FRENCH3","41.58","2.26","0.00"],["2026-08-24T17:30:00","NSP.FRENCH4","41.58","2.26","0.00"],["2026-08-24T17:30:00","NSP.GARWIN1","40.18","0.86","0.00"],["2026-08-24T17:30:00","NSP.GDMEADOW","40.06","0.74","0.00"],["2026-08-24T17:30:00","NSP.GLU","43.12","3.80","0.00"],["2026-08-24T17:30:00","NSP.GRANTY.ARR","40.95","1.63","0.00"],["2026-08-24T17:30:00","NSP.GRE.BFRDG","38.36","-0.96","0.00"],["2026-08-24T17:30:00","NSP.HAMPTN.MVP","40.38","1.06","0.00"],["2026-08-24T17:30:00","NSP.HATFIHAT1","41.71","2.39","0.00"],["2026-08-24T17:30:00","NSP.HCPD.GRVCT","43.55","4.23","0.00"],["2026-08-24T17:30:00","NSP.HCPD.LKCR","39.01","-0.31","0.00"],["2026-08-24T17:30:00","NSP.HCPD.MAD","39.26","-0.06","0.00"],["2026-08-24T17:30:00","NSP.HCPD.NU","40.39","1.07","0.00"],["2026-08-24T17:30:00","NSP.HCPD.SXFLS","40.18","0.86","0.00"],["2026-08-24T17:30:00","NSP.HCPD_1.AZ","40.18","0.86","0.00"],["2026-08-24T17:30:00","NSP.HENNIPIN1","41.57","2.25","0.00"],["2026-08-24T17:30:00","NSP.HIBRDGCT7","40.64","1.32","0.00"],["2026-08-24T17:30:00","NSP.HIBRDGCT8","40.64","1.32","0.00"],["2026-08-24T17:30:00","NSP.HIBRDGST9","40.54","1.22","0.00"],["2026-08-24T17:30:00","NSP.HOLCOM.HYD","42.54","3.22","0.00"],["2026-08-24T17:30:00","NSP.IBR.YANKE","38.64","-0.68","0.00"],["2026-08-24T17:30:00","NSP.INVRHL1","40.77","1.45","0.00"],["2026-08-24T17:30:00","NSP.INVRHL2","40.77","1.45","0.00"],["2026-08-24T17:30:00","NSP.INVRHL3","40.77","1.45","0.00"],["2026-08-24T17:30:00","NSP.INVRHL4","40.77","1.45","0.00"],["2026-08-24T17:30:00","NSP.INVRHL5","40.77","1.45","0.00"],["2026-08-24T17:30:00","NSP.INVRHL6","40.77","1.45","0.00"],["2026-08-24T17:30:00","NSP.JEFFERS2","39.80","0.48","0.00"],["2026-08-24T17:30:00","NSP.JIMFLS.HYD","42.28","2.96","0.00"],["2026-08-24T17:30:00","NSP.KASOTA","37.44","-1.88","0.00"],["2026-08-24T17:30:00","NSP.KING1","40.91","1.59","0.00"],["2026-08-24T17:30:00","NSP.LYONC.MVP","39.43","0.11","0.00"],["2026-08-24T17:30:00","NSP.MANKTOCT1","37.40","-1.92","0.00"],["2026-08-24T17:30:00","NSP.MANKTOCT2","37.25","-2.07","0.00"],["2026-08-24T17:30:00","NSP.MANKTOST3","37.31","-2.01","0.00"],["2026-08-24T17:30:00","NSP.MARSHSOLAR","39.32","0.00","0.00"],["2026-08-24T17:30:00","NSP.MENOMOA","42.64","3.32","0.00"],["2026-08-24T17:30:00","NSP.MERPK1","41.06","1.74","0.00"],["2026-08-24T17:30:00","NSP.MINRVR1","40.92","1.60","0.00"],["2026-08-24T17:30:00","NSP.MINVLY.MVP","39.73","0.41","0.00"],["2026-08-24T17:30:00","NSP.MMPA","41.14","1.82","0.00"],["2026-08-24T17:30:00","NSP.MMPA.BOGWF","42.69","3.37","0.00"],["2026-08-24T17:30:00","NSP.MMPA.FEP","38.55","-0.77","0.00"],["2026-08-24T17:30:00","NSP.MMPA.WWF","38.93","-0.39","0.00"],["2026-08-24T17:30:00","NSP.MMPA_1.AZ","41.14","1.82","0.00"],["2026-08-24T17:30:00","NSP.MMU_1.AZ","39.97","0.65","0.00"],["2026-08-24T17:30:00","NSP.MNDAK.WND","38.64","-0.68","0.00"],["2026-08-24T17:30:00","NSP.MNTCEL1","40.66","1.34","0.00"],["2026-08-24T17:30:00","NSP.MOR1_IBR","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.MORAINE2","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.MRES","40.78","1.46","0.00"],["2026-08-24T17:30:00","NSP.MRES.MWF","39.48","0.16","0.00"],["2026-08-24T17:30:00","NSP.MRES_5.AZ","43.46","4.14","0.00"],["2026-08-24T17:30:00","NSP.MRES_6.AZ","43.73","4.41","0.00"],["2026-08-24T17:30:00","NSP.NCP.AZ","42.23","2.91","0.00"],["2026-08-24T17:30:00","NSP.NCPLOAD","42.23","2.91","0.00"],["2026-08-24T17:30:00","NSP.NEW_PNEW_","42.64","3.32","0.00"],["2026-08-24T17:30:00","NSP.NOBLE.CWS1","38.43","-0.89","0.00"],["2026-08-24T17:30:00","NSP.NOBLE.CWS2","38.43","-0.89","0.00"],["2026-08-24T17:30:00","NSP.NOBLES.WND","38.43","-0.89","0.00"],["2026-08-24T17:30:00","NSP.NOBLES2.MP","38.18","-1.14","0.00"],["2026-08-24T17:30:00","NSP.NORTHN.WND","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.NSP","41.18","1.86","0.00"],["2026-08-24T17:30:00","NSP.NSPG_1.AZ","40.93","1.61","0.00"],["2026-08-24T17:30:00","NSP.NSPG_2.AZ","41.07","1.75","0.00"],["2026-08-24T17:30:00","NSP.NSTARSOLAR","40.57","1.25","0.00"],["2026-08-24T17:30:00","NSP.NU","40.39","1.07","0.00"],["2026-08-24T17:30:00","NSP.NU.AZ","40.39","1.07","0.00"],["2026-08-24T17:30:00","NSP.NULM.4GT","40.43","1.11","0.00"],["2026-08-24T17:30:00","NSP.NULM.5GT","40.43","1.11","0.00"],["2026-08-24T17:30:00","NSP.NULM.6GT","40.43","1.11","0.00"],["2026-08-24T17:30:00","NSP.NULM.7GT","40.43","1.11","0.00"],["2026-08-24T17:30:00","NSP.NWEC.AZ","42.59","3.27","0.00"],["2026-08-24T17:30:00","NSP.NWELOAD","42.59","3.27","0.00"],["2026-08-24T17:30:00","NSP.OAKLKE_IBR","38.74","-0.58","0.00"],["2026-08-24T17:30:00","NSP.ODELL.WND","37.33","-1.99","0.00"],["2026-08-24T17:30:00","NSP.OTP","39.12","-0.20","0.00"],["2026-08-24T17:30:00","NSP.OTPW_1.AZ","39.12","-0.20","0.00"],["2026-08-24T17:30:00","NSP.OWATON_SIG","39.90","0.58","0.00"],["2026-08-24T17:30:00","NSP.OWATONA_7","40.02","0.70","0.00"],["2026-08-24T17:30:00","NSP.PRISL1","39.99","0.67","0.00"],["2026-08-24T17:30:00","AECI","35.18","-0.71","-3.43"],["2026-08-24T17:30:00","AECI.ALTW","39.58","0.26","0.00"],["2026-08-24T17:30:00","AECI.AMMO","38.43","-0.89","0.00"],["2026-08-24T17:30:00","AECI.APM_1.AZ","38.43","-0.89","0.00"],["2026-08-24T17:30:00","AECI.APM_2.AZ","39.01","-0.31","0.00"],["2026-08-24T17:30:00","AECI.CWLD","39.01","-0.31","0.00"],["2026-08-24T17:30:00","AEP","38.05","-1.27","0.00"],["2026-08-24T17:30:00","AEP.GIB5.ARR","37.84","-1.48","0.00"],["2026-08-24T17:30:00","AEP.PSGC1.AMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","AEP.PSGC2.AMP","38.02","-1.30","0.00"],["2026-08-24T17:30:00","ALTE.1ROCKGEN","37.55","-1.77","0.00"],["2026-08-24T17:30:00","ALTE.ALBANY","37.60","-1.72","0.00"],["2026-08-24T17:30:00","ALTE.ALTE","39.29","-0.03","0.00"],["2026-08-24T17:30:00","ALTE.AZ","39.26","-0.06","0.00"],["2026-08-24T17:30:00","ALTE.BEARCRK","40.25","0.93","0.00"],["2026-08-24T17:30:00","ALTE.BVRDAM","39.67","0.35","0.00"],["2026-08-24T17:30:00","ALTE.CASSVILLE","38.26","-1.06","0.00"],["2026-08-24T17:30:00","ALTE.CC.RIVS1","36.75","-2.57","0.00"],["2026-08-24T17:30:00","ALTE.CC.RIVS2","36.75","-2.57","0.00"],["2026-08-24T17:30:00","ALTE.CC.WRIVS1","36.84","-2.48","0.00"],["2026-08-24T17:30:00","ALTE.CC.WRIVS2","36.85","-2.47","0.00"],["2026-08-24T17:30:00","ALTE.CEDARDGE","38.44","-0.88","0.00"],["2026-08-24T17:30:00","ALTE.COLUMBAL1","37.62","-1.70","0.00"],["2026-08-24T17:30:00","ALTE.COLUMBAL2","37.63","-1.69","0.00"],["2026-08-24T17:30:00","ALTE.CRAWFISH","38.24","-1.08","0.00"],["2026-08-24T17:30:00","ALTE.DR.ALTM","38.13","-1.19","0.00"],["2026-08-24T17:30:00","ALTE.EDG.ESR","37.89","-1.43","0.00"],["2026-08-24T17:30:00","ALTE.EDG3.ARR","37.94","-1.38","0.00"],["2026-08-24T17:30:00","ALTE.EDGG5G5","37.80","-1.52","0.00"],["2026-08-24T17:30:00","ALTE.GRANT.ESR","37.63","-1.69","0.00"],["2026-08-24T17:30:00","ALTE.GRANTCTY","37.63","-1.69","0.00"],["2026-08-24T17:30:00","ALTE.JUN31.ARR","41.81","2.49","0.00"],["2026-08-24T17:30:00","ALTE.KILBOUNIL","41.51","2.19","0.00"],["2026-08-24T17:30:00","ALTE.NEENAHG1","38.30","-1.02","0.00"],["2026-08-24T17:30:00","ALTE.NEENAHG2","38.29","-1.03","0.00"],["2026-08-24T17:30:00","ALTE.NLSD1.ARR","38.58","-0.74","0.00"],["2026-08-24T17:30:00","ALTE.NLSD2.ARR","38.58","-0.74","0.00"],["2026-08-24T17:30:00","ALTE.NROCK","37.67","-1.65","0.00"],["2026-08-24T17:30:00","ALTE.ONIONRIV","37.25","-2.07","0.00"],["2026-08-24T17:30:00","ALTE.PADDOCK","36.83","-2.49","0.00"],["2026-08-24T17:30:00","ALTE.PAR_1.AZ","39.50","0.18","0.00"],["2026-08-24T17:30:00","ALTE.PDSG1S1","40.44","1.12","0.00"],["2026-08-24T17:30:00","ALTE.PPKC.ESR1","40.98","1.66","0.00"],["2026-08-24T17:30:00","ALTE.QUILTBLCK","38.47","-0.85","0.00"],["2026-08-24T17:30:00","ALTE.ROCKGEN2","37.55","-1.77","0.00"],["2026-08-24T17:30:00","ALTE.ROCKGEN3","37.55","-1.77","0.00"],["2026-08-24T17:30:00","ALTE.SFONDDLG1","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTE.SFONDDLG2","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTE.SFONDDLG3","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTE.SFONDDLG4","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTE.SHEB1","37.87","-1.45","0.00"],["2026-08-24T17:30:00","ALTE.SHEB2","37.87","-1.45","0.00"],["2026-08-24T17:30:00","ALTE.SHPSN.ARR","37.84","-1.48","0.00"],["2026-08-24T17:30:00","ALTE.SPRINGFD","37.87","-1.45","0.00"],["2026-08-24T17:30:00","ALTE.TOWNECT_1","36.75","-2.57","0.00"],["2026-08-24T17:30:00","ALTE.TOWNECT_2","36.75","-2.57","0.00"],["2026-08-24T17:30:00","ALTE.TOWNEST11","36.75","-2.57","0.00"],["2026-08-24T17:30:00","ALTE.TOWNEST12","36.75","-2.57","0.00"],["2026-08-24T17:30:00","ALTE.WAUTOMA","39.83","0.51","0.00"],["2026-08-24T17:30:00","ALTE.WOOD.ESR","40.77","1.45","0.00"],["2026-08-24T17:30:00","ALTE.WOODCTY","40.77","1.45","0.00"],["2026-08-24T17:30:00","ALTE.WPPI_1.AZ","41.73","2.41","0.00"],["2026-08-24T17:30:00","ALTE.WRIVS_CT1","36.85","-2.47","0.00"],["2026-08-24T17:30:00","ALTE.WRIVS_CT2","36.86","-2.46","0.00"],["2026-08-24T17:30:00","ALTE.WRIVS_ST1","36.83","-2.49","0.00"],["2026-08-24T17:30:00","ALTE.WRIVS_ST2","36.83","-2.49","0.00"],["2026-08-24T17:30:00","ALTW.8THST.ARR","38.59","-0.73","0.00"],["2026-08-24T17:30:00","ALTW.ADAMSADAM","39.92","0.60","0.00"],["2026-08-24T17:30:00","ALTW.ALTW","39.46","0.14","0.00"],["2026-08-24T17:30:00","ALTW.AMESWIND","39.06","-0.26","0.00"],["2026-08-24T17:30:00","ALTW.ARMST.ARR","39.52","0.20","0.00"],["2026-08-24T17:30:00","ALTW.AZ","39.46","0.14","0.00"],["2026-08-24T17:30:00","ALTW.BART1AGR","39.19","-0.13","0.00"],["2026-08-24T17:30:00","ALTW.BART1WPPI","39.19","-0.13","0.00"],["2026-08-24T17:30:00","ALTW.BARTON2","39.19","-0.13","0.00"],["2026-08-24T17:30:00","ALTW.BENT_TREE","39.07","-0.25","0.00"],["2026-08-24T17:30:00","ALTW.BEPM.CBLD","40.06","0.74","0.00"],["2026-08-24T17:30:00","ALTW.BRLGTN1","40.18","0.86","0.00"],["2026-08-24T17:30:00","ALTW.BRLGTN2","40.18","0.86","0.00"],["2026-08-24T17:30:00","ALTW.BRLGTN3","40.18","0.86","0.00"],["2026-08-24T17:30:00","ALTW.BRLGTN4","40.18","0.86","0.00"],["2026-08-24T17:30:00","ALTW.BRLGTN5","40.11","0.79","0.00"],["2026-08-24T17:30:00","ALTW.BROOKE1","39.42","0.10","0.00"],["2026-08-24T17:30:00","ALTW.BVR.ARR","37.55","-1.77","0.00"],["2026-08-24T17:30:00","ALTW.CC.EMERY1","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTW.CC.EMERY2","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTW.CC.MGS1","38.48","-0.84","0.00"],["2026-08-24T17:30:00","ALTW.CC.MGS2","38.37","-0.95","0.00"],["2026-08-24T17:30:00","ALTW.CERROG1","38.27","-1.05","0.00"],["2026-08-24T17:30:00","ALTW.CMMPA.MTL","41.16","1.84","0.00"],["2026-08-24T17:30:00","ALTW.CMMPA.SPR","41.71","2.39","0.00"],["2026-08-24T17:30:00","ALTW.CMMPA.WIN","39.65","0.33","0.00"],["2026-08-24T17:30:00","ALTW.CRLK2WPL","38.64","-0.68","0.00"],["2026-08-24T17:30:00","ALTW.CRLK3CWL2","38.64","-0.68","0.00"],["2026-08-24T17:30:00","ALTW.CRLK3CWLD","38.64","-0.68","0.00"],["2026-08-24T17:30:00","ALTW.CRSTNSOL","37.71","-1.61","0.00"],["2026-08-24T17:30:00","BREC.DR.BREC","38.02","-1.30","0.00"],["2026-08-24T17:30:00","BREC.DR.PADUC","38.02","-1.30","0.00"],["2026-08-24T17:30:00","BREC.GREEN1","38.99","-0.33","0.00"],["2026-08-24T17:30:00","BREC.GREEN2","38.99","-0.33","0.00"],["2026-08-24T17:30:00","BREC.NIPS.GRSL","39.36","0.04","0.00"],["2026-08-24T17:30:00","BREC.PADUCAH1","38.02","-1.30","0.00"],["2026-08-24T17:30:00","BREC.REIDCT","38.91","-0.41","0.00"],["2026-08-24T17:30:00","BREC.SEBREE","38.99","-0.33","0.00"],["2026-08-24T17:30:00","BREC.SEBREESO","38.98","-0.34","0.00"],["2026-08-24T17:30:00","BREC.SEBREESO2","38.98","-0.34","0.00"],["2026-08-24T17:30:00","BREC.SKILLMAN","39.24","-0.08","0.00"],["2026-08-24T17:30:00","BREC.SMTH1.AMP","38.38","-0.94","0.00"],["2026-08-24T17:30:00","BREC.SMTH2.AMP","38.38","-0.94","0.00"],["2026-08-24T17:30:00","BREC.SMTH3.AMP","38.38","-0.94","0.00"],["2026-08-24T17:30:00","BREC.UNBRIDLED","38.99","-0.33","0.00"],["2026-08-24T17:30:00","BREC.WILSON1","39.01","-0.31","0.00"],["2026-08-24T17:30:00","CE","38.05","-1.27","0.00"],["2026-08-24T17:30:00","CE.CRETE.NU","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CE.PSG1.IMEA","38.02","-1.30","0.00"],["2026-08-24T17:30:00","CE.PSG1.N_PSG","38.02","-1.30","0.00"],["2026-08-24T17:30:00","CE.PSG2.IMEA","38.02","-1.30","0.00"],["2026-08-24T17:30:00","CE.PSG2.N_PSG","38.02","-1.30","0.00"],["2026-08-24T17:30:00","CE.ZIONEC.MVP","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.08NOBSN1","38.48","-0.84","0.00"],["2026-08-24T17:30:00","CIN.08NOBSN2","38.48","-0.84","0.00"],["2026-08-24T17:30:00","CIN.AEPE12","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.CAYCT.4","37.23","-2.09","0.00"],["2026-08-24T17:30:00","CIN.CAYUGA.1","37.08","-2.24","0.00"],["2026-08-24T17:30:00","CIN.CAYUGA.2","37.23","-2.09","0.00"],["2026-08-24T17:30:00","CIN.CAYUGA.3","37.35","-1.97","0.00"],["2026-08-24T17:30:00","CIN.CC.EDWIGCC","37.99","-1.33","0.00"],["2026-08-24T17:30:00","CIN.CC.NOBSVIL","38.33","-0.99","0.00"],["2026-08-24T17:30:00","CIN.CC.SUGRCK","37.07","-2.25","0.00"],["2026-08-24T17:30:00","CIN.CONRSV.ARR","40.24","0.92","0.00"],["2026-08-24T17:30:00","CIN.CRANESOLAR","38.82","-0.50","0.00"],["2026-08-24T17:30:00","CIN.CRSD","37.00","-2.32","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.1","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.2","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.3","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.4","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.5","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.6","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.7","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CT.VERMN.8","37.24","-2.08","0.00"],["2026-08-24T17:30:00","CIN.CUSTOMER1","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.DEI.AZ","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.EDWCT1","37.99","-1.33","0.00"],["2026-08-24T17:30:00","CIN.EDWCT2","37.99","-1.33","0.00"],["2026-08-24T17:30:00","CIN.EDWST","37.99","-1.33","0.00"],["2026-08-24T17:30:00","CIN.ESR.ATTBRY","40.61","1.29","0.00"],["2026-08-24T17:30:00","CIN.ESR.CRANE","38.82","-0.50","0.00"],["2026-08-24T17:30:00","CIN.ESR.NABB","39.63","0.31","0.00"],["2026-08-24T17:30:00","CIN.GALGHR.ARR","39.24","-0.08","0.00"],["2026-08-24T17:30:00","CIN.GIB5.WVPA","37.84","-1.48","0.00"],["2026-08-24T17:30:00","CIN.GIBSON.1","37.81","-1.51","0.00"],["2026-08-24T17:30:00","CIN.GIBSON.2","37.84","-1.48","0.00"],["2026-08-24T17:30:00","CIN.GIBSON.3","37.84","-1.48","0.00"],["2026-08-24T17:30:00","CIN.GIBSON.4","37.84","-1.48","0.00"],["2026-08-24T17:30:00","CIN.GIBSON.5","37.84","-1.48","0.00"],["2026-08-24T17:30:00","CIN.GRNTON.MVP","37.84","-1.48","0.00"],["2026-08-24T17:30:00","CIN.HE.PSI","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.HENRYCO.1","38.42","-0.90","0.00"],["2026-08-24T17:30:00","CIN.HENRYCO.2","38.42","-0.90","0.00"],["2026-08-24T17:30:00","CIN.HENRYCO.3","38.42","-0.90","0.00"],["2026-08-24T17:30:00","CIN.HEPM_1.AZ","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.HEPM_2.AZ","37.95","-1.37","0.00"],["2026-08-24T17:30:00","CIN.HHILLS01","37.57","-1.75","0.00"],["2026-08-24T17:30:00","CIN.LOGANOAKR","38.11","-1.21","0.00"],["2026-08-24T17:30:00","CIN.MADISON.1","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MADISON.2","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MADISON.3","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MADISON.4","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MADISON.5","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MADISON.6","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MADISON.7","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MADISON.8","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CIN.MARKLND.1","38.51","-0.81","0.00"],["2026-08-24T17:30:00","CIN.MARKLND.2","38.51","-0.81","0.00"],["2026-08-24T17:30:00","CIN.MARKLND.3","38.51","-0.81","0.00"],["2026-08-24T17:30:00","CIN.NIPS.APLSS","37.55","-1.77","0.00"],["2026-08-24T17:30:00","CIN.NIPS.FRBNK","36.74","-2.58","0.00"],["2026-08-24T17:30:00","CIN.NIPS.GBSNS","37.96","-1.36","0.00"],["2026-08-24T17:30:00","CIN.NIPS.JRDCK","37.23","-2.09","0.00"],["2026-08-24T17:30:00","CIN.NOBLEVL.3","38.26","-1.06","0.00"],["2026-08-24T17:30:00","CIN.NOBLEVL.4","38.26","-1.06","0.00"],["2026-08-24T17:30:00","CIN.NOBLEVL.5","38.26","-1.06","0.00"],["2026-08-24T17:30:00","CIN.PSI","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.PSI.IMPA","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.PSI.LMU","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.PSI_2.AZ","39.39","0.07","0.00"],["2026-08-24T17:30:00","CIN.PSI_3.AZ","38.76","-0.56","0.00"],["2026-08-24T17:30:00","CIN.PV.SPEEDWY","38.71","-0.61","0.00"],["2026-08-24T17:30:00","CIN.SIGE","38.83","-0.49","0.00"],["2026-08-24T17:30:00","CIN.SIGW_1.AZ","38.83","-0.49","0.00"],["2026-08-24T17:30:00","CIN.SUCRKGT1","37.07","-2.25","0.00"],["2026-08-24T17:30:00","ALTW.CRYLAKE1","38.64","-0.68","0.00"],["2026-08-24T17:30:00","ALTW.CRYLAKE2","38.64","-0.68","0.00"],["2026-08-24T17:30:00","ALTW.CRYSTAL3","38.64","-0.68","0.00"],["2026-08-24T17:30:00","ALTW.DAEC.ARR","39.45","0.13","0.00"],["2026-08-24T17:30:00","ALTW.DASOLAR1","39.45","0.13","0.00"],["2026-08-24T17:30:00","ALTW.DASOLAR2","39.45","0.13","0.00"],["2026-08-24T17:30:00","ALTW.DR.ALPSLD","41.75","2.43","0.00"],["2026-08-24T17:30:00","ALTW.DR.ALTW","41.49","2.17","0.00"],["2026-08-24T17:30:00","ALTW.DR.ARSPLD","38.77","-0.55","0.00"],["2026-08-24T17:30:00","ALTW.DR.AURLD","38.43","-0.89","0.00"],["2026-08-24T17:30:00","ALTW.DR.BSLF","39.17","-0.15","0.00"],["2026-08-24T17:30:00","ALTW.DR.COMPLD","39.93","0.61","0.00"],["2026-08-24T17:30:00","ALTW.DR.FERGLD","38.55","-0.77","0.00"],["2026-08-24T17:30:00","ALTW.DR.MDTNLD","40.88","1.56","0.00"],["2026-08-24T17:30:00","ALTW.DR.NORLD","39.01","-0.31","0.00"],["2026-08-24T17:30:00","ALTW.DR.SIMPLD","41.75","2.43","0.00"],["2026-08-24T17:30:00","ALTW.DRUN.ESR1","39.38","0.06","0.00"],["2026-08-24T17:30:00","ALTW.ELKWIND","39.89","0.57","0.00"],["2026-08-24T17:30:00","ALTW.EMERY_1","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTW.EMERY_2","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTW.EMERY31","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTW.EMERY32","38.28","-1.04","0.00"],["2026-08-24T17:30:00","ALTW.ENDV","38.79","-0.53","0.00"],["2026-08-24T17:30:00","ALTW.ENGLFARMS","38.86","-0.46","0.00"],["2026-08-24T17:30:00","ALTW.FAIR_DSL","39.21","-0.11","0.00"],["2026-08-24T17:30:00","ALTW.FAIR_SIG","39.21","-0.11","0.00"],["2026-08-24T17:30:00","ALTW.FAIR1.ARR","38.81","-0.51","0.00"],["2026-08-24T17:30:00","ALTW.FAIR2.ARR","38.81","-0.51","0.00"],["2026-08-24T17:30:00","ALTW.FAIRMONT1","39.09","-0.23","0.00"],["2026-08-24T17:30:00","ALTW.FCLDFCL1","39.21","-0.11","0.00"],["2026-08-24T17:30:00","ALTW.FRBRN.WND","39.17","-0.15","0.00"],["2026-08-24T17:30:00","ALTW.FRNKLNCO","38.97","-0.35","0.00"],["2026-08-24T17:30:00","ALTW.FXLK3.ARR","38.54","-0.78","0.00"],["2026-08-24T17:30:00","ALTW.GOLDENPLN","38.51","-0.81","0.00"],["2026-08-24T17:30:00","ALTW.GOLDP.ESR","38.51","-0.81","0.00"],["2026-08-24T17:30:00","ALTW.GPFWIND","39.45","0.13","0.00"],["2026-08-24T17:30:00","ALTW.GRCT.ARR","39.50","0.18","0.00"],["2026-08-24T17:30:00","ALTW.HAHN.ARR","40.15","0.83","0.00"],["2026-08-24T17:30:00","ALTW.HANCOC1","38.27","-1.05","0.00"],["2026-08-24T17:30:00","ALTW.HAWKEYE1","40.60","1.28","0.00"],["2026-08-24T17:30:00","ALTW.HCPD.STHP","39.89","0.57","0.00"],["2026-08-24T17:30:00","ALTW.HCPD.TRU","39.47","0.15","0.00"],["2026-08-24T17:30:00","ALTW.HDIVWIND","37.61","-1.71","0.00"],["2026-08-24T17:30:00","ALTW.HKCRK.MVP","38.83","-0.49","0.00"],["2026-08-24T17:30:00","ALTW.HZLT3.MVP","39.42","0.10","0.00"],["2026-08-24T17:30:00","ALTW.INDEPWIND","39.45","0.13","0.00"],["2026-08-24T17:30:00","ALTW.ISTT.ARR","39.15","-0.17","0.00"],["2026-08-24T17:30:00","ALTW.JOULGSCIP","37.61","-1.71","0.00"],["2026-08-24T17:30:00","ALTW.JOULGSIPL","37.61","-1.71","0.00"],["2026-08-24T17:30:00","ALTW.JOUNEAL3","38.79","-0.53","0.00"],["2026-08-24T17:30:00","ALTW.JOUNEALS4","38.74","-0.58","0.00"],["2026-08-24T17:30:00","ALTW.KOSSUTH","38.63","-0.69","0.00"],["2026-08-24T17:30:00","ALTW.KOSSUTH2","38.63","-0.69","0.00"],["2026-08-24T17:30:00","ALTW.LAN.ESR1","41.27","1.95","0.00"],["2026-08-24T17:30:00","ALTW.LANS3.ARR","41.27","1.95","0.00"],["2026-08-24T17:30:00","ALTW.LANSIN4","41.27","1.95","0.00"],["2026-08-24T17:30:00","ALTW.LEDYARD","38.49","-0.83","0.00"],["2026-08-24T17:30:00","ALTW.LEDYD.MVP","38.49","-0.83","0.00"],["2026-08-24T17:30:00","ALTW.LIMEC1","38.62","-0.70","0.00"],["2026-08-24T17:30:00","ALTW.LIMEC2","38.63","-0.69","0.00"],["2026-08-24T17:30:00","ALTW.LKFLD.IPL","38.50","-0.82","0.00"],["2026-08-24T17:30:00","ALTW.LOSTLAKES","39.22","-0.10","0.00"],["2026-08-24T17:30:00","ALTW.LOUIS.SLR","39.91","0.59","0.00"],["2026-08-24T17:30:00","ALTW.MECB","38.87","-0.45","0.00"],["2026-08-24T17:30:00","ALTW.MECB_1.AZ","38.87","-0.45","0.00"],["2026-08-24T17:30:00","ALTW.MGS_CT1","38.54","-0.78","0.00"],["2026-08-24T17:30:00","ALTW.MGS_CT2","38.31","-1.01","0.00"],["2026-08-24T17:30:00","ALTW.MGS_ST3.1","38.48","-0.84","0.00"],["2026-08-24T17:30:00","ALTW.MGS_ST3.2","38.48","-0.84","0.00"],["2026-08-24T17:30:00","ALTW.MMPA.OGWF","40.01","0.69","0.00"],["2026-08-24T17:30:00","ALTW.MONTA.ARR","43.72","4.40","0.00"],["2026-08-24T17:30:00","ALTW.MOWERCO","39.90","0.58","0.00"],["2026-08-24T17:30:00","ALTW.MQOKT.ARR","38.62","-0.70","0.00"],["2026-08-24T17:30:00","ALTW.MRES","39.42","0.10","0.00"],["2026-08-24T17:30:00","ALTW.MRES_1.AZ","39.34","0.02","0.00"],["2026-08-24T17:30:00","ALTW.MTOWNCT1","38.54","-0.78","0.00"],["2026-08-24T17:30:00","ALTW.MTOWNCT2","38.54","-0.78","0.00"],["2026-08-24T17:30:00","ALTW.MTOWNCT3","38.54","-0.78","0.00"],["2026-08-24T17:30:00","ALTW.NSP","41.00","1.68","0.00"],["2026-08-24T17:30:00","ALTW.NSPP_1.AZ","41.00","1.68","0.00"],["2026-08-24T17:30:00","ALTW.ODINWF","38.00","-1.32","0.00"],["2026-08-24T17:30:00","ALTW.OTTMW.MVP","38.14","-1.18","0.00"],["2026-08-24T17:30:00","ALTW.OTTUMW1","37.63","-1.69","0.00"],["2026-08-24T17:30:00","ALTW.PIONPRAR2","39.92","0.60","0.00"],["2026-08-24T17:30:00","ALTW.PIOPRAIR1","39.92","0.60","0.00"],["2026-08-24T17:30:00","ALTW.PRARC1","39.65","0.33","0.00"],["2026-08-24T17:30:00","ALTW.PRARC3","39.65","0.33","0.00"],["2026-08-24T17:30:00","ALTW.PRARC4","39.65","0.33","0.00"],["2026-08-24T17:30:00","ALTW.PRESCOTT","37.25","-2.07","0.00"],["2026-08-24T17:30:00","ALTW.RCCS.ARR","39.46","0.14","0.00"],["2026-08-24T17:30:00","ALTW.RICHLAND","38.57","-0.75","0.00"],["2026-08-24T17:30:00","ALTW.RIPPEY1","39.18","-0.14","0.00"],["2026-08-24T17:30:00","ALTW.ROCKCREEK","37.51","-1.81","0.00"],["2026-08-24T17:30:00","ALTW.ROQUETTE1","38.36","-0.96","0.00"],["2026-08-24T17:30:00","ALTW.SACCOWIND","38.57","-0.75","0.00"],["2026-08-24T17:30:00","MEC.MORNLIGHT","38.77","-0.55","0.00"],["2026-08-24T17:30:00","MEC.MRES.PELLA","39.09","-0.23","0.00"],["2026-08-24T17:30:00","MEC.MRES_1.AZ","39.28","-0.04","0.00"],["2026-08-24T17:30:00","MEC.NEALN_3","38.79","-0.53","0.00"],["2026-08-24T17:30:00","MEC.NEALS_4","38.74","-0.58","0.00"],["2026-08-24T17:30:00","MEC.NORTHENG","38.51","-0.81","0.00"],["2026-08-24T17:30:00","MEC.NWHAR_IBR","38.68","-0.64","0.00"],["2026-08-24T17:30:00","MEC.OAKGRM.MVP","37.89","-1.43","0.00"],["2026-08-24T17:30:00","MEC.OBRIEN","38.38","-0.94","0.00"],["2026-08-24T17:30:00","MEC.OBRIEN.MVP","38.43","-0.89","0.00"],["2026-08-24T17:30:00","MEC.ORIENT1","38.78","-0.54","0.00"],["2026-08-24T17:30:00","MEC.OTTUMWA1","37.63","-1.69","0.00"],["2026-08-24T17:30:00","MEC.PALOALTO1","38.45","-0.87","0.00"],["2026-08-24T17:30:00","MEC.PELLA","39.10","-0.22","0.00"],["2026-08-24T17:30:00","MEC.PHEC_1","39.44","0.12","0.00"],["2026-08-24T17:30:00","MEC.PHEC_2","39.44","0.12","0.00"],["2026-08-24T17:30:00","MEC.PHEC_3","39.44","0.12","0.00"],["2026-08-24T17:30:00","MEC.PLYMOUTH1","38.48","-0.84","0.00"],["2026-08-24T17:30:00","MEC.PMEU_1.AZ","39.10","-0.22","0.00"],["2026-08-24T17:30:00","MEC.POCHNT_1","38.61","-0.71","0.00"],["2026-08-24T17:30:00","MEC.PPWIND","38.67","-0.65","0.00"],["2026-08-24T17:30:00","MEC.PRAIRIE","38.29","-1.03","0.00"],["2026-08-24T17:30:00","MEC.RHILLS14","39.60","0.28","0.00"],["2026-08-24T17:30:00","MEC.RHILLS58","39.60","0.28","0.00"],["2026-08-24T17:30:00","MEC.RIVSID.ARR","38.03","-1.29","0.00"],["2026-08-24T17:30:00","MEC.RLGY01","38.17","-1.15","0.00"],["2026-08-24T17:30:00","MEC.ROLLHILL_1","38.62","-0.70","0.00"],["2026-08-24T17:30:00","MEC.ROLLHILL_2","38.61","-0.71","0.00"],["2026-08-24T17:30:00","MEC.ROLLHILL_3","38.58","-0.74","0.00"],["2026-08-24T17:30:00","MEC.RRHP_U1","38.96","-0.36","0.00"],["2026-08-24T17:30:00","MEC.RRHP_U2","38.85","-0.47","0.00"],["2026-08-24T17:30:00","MEC.SHENDHILLS","38.68","-0.64","0.00"],["2026-08-24T17:30:00","MEC.SHENDO_1","39.80","0.48","0.00"],["2026-08-24T17:30:00","MEC.SOTHRNHL1","38.83","-0.49","0.00"],["2026-08-24T17:30:00","MEC.STORMLK_1","39.39","0.07","0.00"],["2026-08-24T17:30:00","MEC.SYCAMO_1","39.32","0.00","0.00"],["2026-08-24T17:30:00","MEC.SYCAMO_2","39.32","0.00","0.00"],["2026-08-24T17:30:00","MEC.UPLS_1.AZ","38.03","-1.29","0.00"],["2026-08-24T17:30:00","MEC.UPLS_2.AZ","38.73","-0.59","0.00"],["2026-08-24T17:30:00","MEC.VICTRM_1","38.69","-0.63","0.00"],["2026-08-24T17:30:00","MEC.VIENNA1","38.76","-0.56","0.00"],["2026-08-24T17:30:00","MEC.WALNUT_W1","39.19","-0.13","0.00"],["2026-08-24T17:30:00","MEC.WEBSTR.MVP","38.82","-0.50","0.00"],["2026-08-24T17:30:00","MEC.WELLSBURG","38.89","-0.43","0.00"],["2026-08-24T17:30:00","MEC.WSEC3","38.71","-0.61","0.00"],["2026-08-24T17:30:00","MEC.WSEC4","38.71","-0.61","0.00"],["2026-08-24T17:30:00","MGE.AZ","38.69","-0.63","0.00"],["2026-08-24T17:30:00","MGE.BLT_ESR1","38.72","-0.60","0.00"],["2026-08-24T17:30:00","MGE.BLTPLTG6","38.60","-0.72","0.00"],["2026-08-24T17:30:00","MGE.BLTPLTG7","38.60","-0.72","0.00"],["2026-08-24T17:30:00","MGE.CARDNL.MVP","38.06","-1.26","0.00"],["2026-08-24T17:30:00","MGE.DANE_CTY","38.61","-0.71","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG01","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG02","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG03","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG04","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG05","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG06","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG07","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG08","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG09","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.DRR.DG10","38.70","-0.62","0.00"],["2026-08-24T17:30:00","MGE.HERMSDORF","38.73","-0.59","0.00"],["2026-08-24T17:30:00","MGE.HKP_ESR1","38.48","-0.84","0.00"],["2026-08-24T17:30:00","MGE.JOUCOLUM1","37.62","-1.70","0.00"],["2026-08-24T17:30:00","MGE.JOUCOLUM2","37.63","-1.69","0.00"],["2026-08-24T17:30:00","MGE.LRRGTOT","40.18","0.86","0.00"],["2026-08-24T17:30:00","MGE.MGE","38.69","-0.63","0.00"],["2026-08-24T17:30:00","MGE.MOREY","38.65","-0.67","0.00"],["2026-08-24T17:30:00","MGE.OBRIEN_N","38.53","-0.79","0.00"],["2026-08-24T17:30:00","MGE.OBRIEN_S","38.53","-0.79","0.00"],["2026-08-24T17:30:00","MGE.OBRIEN_W","38.39","-0.93","0.00"],["2026-08-24T17:30:00","MGE.PINE_HILL","38.71","-0.61","0.00"],["2026-08-24T17:30:00","MGE.SIX_MILE","38.48","-0.84","0.00"],["2026-08-24T17:30:00","MGE.SSD_ESR1","38.39","-0.93","0.00"],["2026-08-24T17:30:00","MGE.SSD_ESR2","38.39","-0.93","0.00"],["2026-08-24T17:30:00","MGE.SSD_SLR1","38.39","-0.93","0.00"],["2026-08-24T17:30:00","MGE.SSD_SLR2","38.39","-0.93","0.00"],["2026-08-24T17:30:00","MGE.STRIX","38.39","-0.93","0.00"],["2026-08-24T17:30:00","MGE.TYTO","38.75","-0.57","0.00"],["2026-08-24T17:30:00","MGE.WCCF","38.69","-0.63","0.00"],["2026-08-24T17:30:00","MGE.WMARIN034","40.03","0.71","0.00"],["2026-08-24T17:30:00","MGE.WMD_ESR1","38.31","-1.01","0.00"],["2026-08-24T17:30:00","MHEB","38.47","-0.85","0.00"],["2026-08-24T17:30:00","MHEB_EAR","38.43","-0.89","0.00"],["2026-08-24T17:30:00","MICHIGAN.HUB","33.34","-0.39","-5.59"],["2026-08-24T17:30:00","MINN.HUB","41.23","1.91","0.00"],["2026-08-24T17:30:00","MIUP.ARCP","39.91","0.59","0.00"],["2026-08-24T17:30:00","MIUP.BRULEGHYD","40.47","1.15","0.00"],["2026-08-24T17:30:00","MIUP.CHALKHILL","40.12","0.80","0.00"],["2026-08-24T17:30:00","MIUP.CLOV","39.91","0.59","0.00"],["2026-08-24T17:30:00","MIUP.CLVHDRTN1","38.75","-0.57","0.00"],["2026-08-24T17:30:00","MIUP.DETRDBN1","40.59","1.27","0.00"],["2026-08-24T17:30:00","MIUP.DFTR13N1","39.20","-0.12","0.00"],["2026-08-24T17:30:00","MIUP.FAIRBNKS1","39.62","0.30","0.00"],["2026-08-24T17:30:00","MIUP.GARSPV1","39.73","0.41","0.00"],["2026-08-24T17:30:00","MDU.GRE.ELBESS","39.78","0.46","0.00"],["2026-08-24T17:30:00","MDU.GRE.EMMLOG","39.78","0.46","0.00"],["2026-08-24T17:30:00","MDU.HESKET_3","39.47","0.15","0.00"],["2026-08-24T17:30:00","MDU.HESKET_4","39.47","0.15","0.00"],["2026-08-24T17:30:00","MDU.LEWIS2","39.39","0.07","0.00"],["2026-08-24T17:30:00","MDU.MCTURB1","39.35","0.03","0.00"],["2026-08-24T17:30:00","MDU.MDU","39.53","0.21","0.00"],["2026-08-24T17:30:00","MDU.MERRICOURT","40.04","0.72","0.00"],["2026-08-24T17:30:00","MDU.MPC","39.11","-0.21","0.00"],["2026-08-24T17:30:00","MDU.NWPS","39.11","-0.21","0.00"],["2026-08-24T17:30:00","MDU.OTP","39.11","-0.21","0.00"],["2026-08-24T17:30:00","MDU.OTPW_1.AZ","39.11","-0.21","0.00"],["2026-08-24T17:30:00","MDU.TATANKA1","40.06","0.74","0.00"],["2026-08-24T17:30:00","MDU.TSWF1","39.21","-0.11","0.00"],["2026-08-24T17:30:00","MDU.WISHEKNW1","39.85","0.53","0.00"],["2026-08-24T17:30:00","MEC.ADAIR_W1","39.19","-0.13","0.00"],["2026-08-24T17:30:00","MEC.ADAMS","38.15","-1.17","0.00"],["2026-08-24T17:30:00","MEC.ALTM_1.AZ","39.36","0.04","0.00"],["2026-08-24T17:30:00","MEC.ALTW","39.30","-0.02","0.00"],["2026-08-24T17:30:00","MEC.AMES","40.06","0.74","0.00"],["2026-08-24T17:30:00","MEC.AMES_1.AZ","40.06","0.74","0.00"],["2026-08-24T17:30:00","MEC.AMES_UNIT8","40.01","0.69","0.00"],["2026-08-24T17:30:00","MEC.ARBHILL_S","38.84","-0.48","0.00"],["2026-08-24T17:30:00","MEC.ARBORHL1","38.84","-0.48","0.00"],["2026-08-24T17:30:00","MEC.ATLN","39.28","-0.04","0.00"],["2026-08-24T17:30:00","MEC.AZ","39.08","-0.24","0.00"],["2026-08-24T17:30:00","MEC.BEAVERCR","38.86","-0.46","0.00"],["2026-08-24T17:30:00","MEC.BEPM.CPZD","40.53","1.21","0.00"],["2026-08-24T17:30:00","MEC.BEPM_1.AZ","39.85","0.53","0.00"],["2026-08-24T17:30:00","MEC.BEPM_WS3","38.71","-0.61","0.00"],["2026-08-24T17:30:00","MEC.BEPM_WS4","38.71","-0.61","0.00"],["2026-08-24T17:30:00","MEC.CAROL_W1","38.97","-0.35","0.00"],["2026-08-24T17:30:00","MEC.CAROLL_W2","38.97","-0.35","0.00"],["2026-08-24T17:30:00","MEC.CC.GDM1","38.91","-0.41","0.00"],["2026-08-24T17:30:00","MEC.CC.GDM2","38.91","-0.41","0.00"],["2026-08-24T17:30:00","MEC.CENTURY_1","39.14","-0.18","0.00"],["2026-08-24T17:30:00","MEC.CFU","39.96","0.64","0.00"],["2026-08-24T17:30:00","MEC.CFU_1.AZ","39.97","0.65","0.00"],["2026-08-24T17:30:00","MEC.CFU6","40.05","0.73","0.00"],["2026-08-24T17:30:00","MEC.CFU7","40.05","0.73","0.00"],["2026-08-24T17:30:00","MEC.CHASCS_W","39.84","0.52","0.00"],["2026-08-24T17:30:00","MEC.CHASCS1","39.84","0.52","0.00"],["2026-08-24T17:30:00","MEC.CHASCS2","39.84","0.52","0.00"],["2026-08-24T17:30:00","MEC.CHICKASAW","39.57","0.25","0.00"],["2026-08-24T17:30:00","MEC.CLIPR1","39.25","-0.07","0.00"],["2026-08-24T17:30:00","MEC.CMMPA.ELD","38.03","-1.29","0.00"],["2026-08-24T17:30:00","MEC.CMMPA.MONT","38.73","-0.59","0.00"],["2026-08-24T17:30:00","MEC.COMP.ARR","40.12","0.80","0.00"],["2026-08-24T17:30:00","MEC.CONTRAIL1","38.69","-0.63","0.00"],["2026-08-24T17:30:00","MEC.CORALV1","38.77","-0.55","0.00"],["2026-08-24T17:30:00","MEC.CORALV2","38.77","-0.55","0.00"],["2026-08-24T17:30:00","MEC.CORALV3","38.77","-0.55","0.00"],["2026-08-24T17:30:00","MEC.CORALV4","38.77","-0.55","0.00"],["2026-08-24T17:30:00","MEC.DIAMNDTR1","38.48","-0.84","0.00"],["2026-08-24T17:30:00","MEC.DR.CFU_ECG","39.82","0.50","0.00"],["2026-08-24T17:30:00","MEC.DR.CFU_SM","40.05","0.73","0.00"],["2026-08-24T17:30:00","MEC.DR.RIA","38.29","-1.03","0.00"],["2026-08-24T17:30:00","MEC.ECLIPSE1","38.69","-0.63","0.00"],["2026-08-24T17:30:00","MEC.EL_FARM_1","39.85","0.53","0.00"],["2026-08-24T17:30:00","MEC.EL_FARM_2","39.83","0.51","0.00"],["2026-08-24T17:30:00","MEC.EL_FARM_3","39.76","0.44","0.00"],["2026-08-24T17:30:00","MEC.FARMER","38.68","-0.64","0.00"],["2026-08-24T17:30:00","MEC.GDMEC_1","38.92","-0.40","0.00"],["2026-08-24T17:30:00","MEC.GDMEC_1_3","38.89","-0.43","0.00"],["2026-08-24T17:30:00","MEC.GDMEC_2","38.92","-0.40","0.00"],["2026-08-24T17:30:00","MEC.GDMEC_2_3","38.89","-0.43","0.00"],["2026-08-24T17:30:00","MEC.GENESEO","39.13","-0.19","0.00"],["2026-08-24T17:30:00","MEC.GLACIERS","38.50","-0.82","0.00"],["2026-08-24T17:30:00","MEC.HCPD.ABRN","38.43","-0.89","0.00"],["2026-08-24T17:30:00","MEC.HIGHLAND1","38.40","-0.92","0.00"],["2026-08-24T17:30:00","MEC.HIGHLAND2","38.40","-0.92","0.00"],["2026-08-24T17:30:00","MEC.HIGHLAND3","38.42","-0.90","0.00"],["2026-08-24T17:30:00","MEC.HOLLIDAYCR","38.82","-0.50","0.00"],["2026-08-24T17:30:00","MEC.HRTDV2.WND","38.81","-0.51","0.00"],["2026-08-24T17:30:00","MEC.IDAGROVE","38.45","-0.87","0.00"],["2026-08-24T17:30:00","MEC.IDAGROVEW","38.49","-0.83","0.00"],["2026-08-24T17:30:00","MEC.IVESTER","38.89","-0.43","0.00"],["2026-08-24T17:30:00","MEC.KNOXIN_1","40.02","0.70","0.00"],["2026-08-24T17:30:00","MEC.KOSUTH.MVP","38.54","-0.78","0.00"],["2026-08-24T17:30:00","MEC.LAUREL_1","38.76","-0.56","0.00"],["2026-08-24T17:30:00","MEC.LOUISA_1","37.61","-1.71","0.00"],["2026-08-24T17:30:00","MEC.LUNDGREN","38.77","-0.55","0.00"],["2026-08-24T17:30:00","MEC.LUNDQS_1","39.72","0.40","0.00"],["2026-08-24T17:30:00","MEC.LVED_1.AZ","41.15","1.83","0.00"],["2026-08-24T17:30:00","MEC.MACKSBURG","38.34","-0.98","0.00"],["2026-08-24T17:30:00","MEC.MEAN.LD","40.24","0.92","0.00"],["2026-08-24T17:30:00","MEC.MEAN_1.AZ","38.43","-0.89","0.00"],["2026-08-24T17:30:00","MEC.MEAN_10.AZ","40.59","1.27","0.00"],["2026-08-24T17:30:00","MEC.MEAN_2.AZ","38.49","-0.83","0.00"],["2026-08-24T17:30:00","MEC.MEAN_3.AZ","39.72","0.40","0.00"],["2026-08-24T17:30:00","MEC.MEAN_4.AZ","40.11","0.79","0.00"],["2026-08-24T17:30:00","MEC.MEAN_5.AZ","40.04","0.72","0.00"],["2026-08-24T17:30:00","MEC.MEAN_6.AZ","40.22","0.90","0.00"],["2026-08-24T17:30:00","MEC.MEAN_7.AZ","39.03","-0.29","0.00"],["2026-08-24T17:30:00","MEC.MEAN_8.AZ","41.12","1.80","0.00"],["2026-08-24T17:30:00","MEC.MECB","39.08","-0.24","0.00"],["2026-08-24T17:30:00","MEC.MOLCT_14","38.28","-1.04","0.00"],["2026-08-24T17:30:00","AMIL.CFFN.ARR","37.92","-1.40","0.00"],["2026-08-24T17:30:00","AMIL.CFSF","37.81","-1.51","0.00"],["2026-08-24T17:30:00","AMIL.CHEL","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.CHEL_1","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.CILC.AZ","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.CILC.BOC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.CIPS","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.CIPS.AZ","38.31","-1.01","0.00"],["2026-08-24T17:30:00","AMIL.CIPS.BOC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.CIPS.ROB","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.CLAY_1.AZ","38.18","-1.14","0.00"],["2026-08-24T17:30:00","AMIL.CLINTO51","37.41","-1.91","0.00"],["2026-08-24T17:30:00","AMIL.CLVW","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.CNE","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.COG_ACOGG","40.58","1.26","0.00"],["2026-08-24T17:30:00","AMIL.CONC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.COOKSMILL","37.50","-1.82","0.00"],["2026-08-24T17:30:00","AMIL.COSF_BF","37.91","-1.41","0.00"],["2026-08-24T17:30:00","AMIL.COSF_SF","37.91","-1.41","0.00"],["2026-08-24T17:30:00","AMIL.CPW_GS","40.20","0.88","0.00"],["2026-08-24T17:30:00","AMIL.CRCDCK","38.15","-1.17","0.00"],["2026-08-24T17:30:00","AMIL.CSTN3","37.31","-2.01","0.00"],["2026-08-24T17:30:00","AMIL.CSTNCTG1","37.29","-2.03","0.00"],["2026-08-24T17:30:00","AMIL.CSTNCTG2","37.16","-2.16","0.00"],["2026-08-24T17:30:00","AMIL.DAYTON","38.61","-0.71","0.00"],["2026-08-24T17:30:00","AMIL.DBDSOL","37.78","-1.54","0.00"],["2026-08-24T17:30:00","AMIL.DEB.NAH","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.DEB_ALTON","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.DER","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.DESY1","38.72","-0.60","0.00"],["2026-08-24T17:30:00","AMIL.DEWITT","37.74","-1.58","0.00"],["2026-08-24T17:30:00","AMIL.DP","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.DR.ADM","37.66","-1.66","0.00"],["2026-08-24T17:30:00","AMIL.DR.AEMILL","38.41","-0.91","0.00"],["2026-08-24T17:30:00","AMIL.DR.ALTON","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMIL.DR.AREP1","38.11","-1.21","0.00"],["2026-08-24T17:30:00","AMIL.DR.ASFK","38.93","-0.39","0.00"],["2026-08-24T17:30:00","AMIL.DR.BRAD","38.41","-0.91","0.00"],["2026-08-24T17:30:00","AMIL.DR.CIVC","38.42","-0.90","0.00"],["2026-08-24T17:30:00","AMIL.DR.EIU","37.65","-1.67","0.00"],["2026-08-24T17:30:00","AMIL.DR.ETRN","38.24","-1.08","0.00"],["2026-08-24T17:30:00","AMIL.DR.FPLP","38.85","-0.47","0.00"],["2026-08-24T17:30:00","AMIL.DR.ISU2","37.98","-1.34","0.00"],["2026-08-24T17:30:00","AMIL.DR.JPPA","38.36","-0.96","0.00"],["2026-08-24T17:30:00","AMIL.DR.LCLN","38.51","-0.81","0.00"],["2026-08-24T17:30:00","AMIL.DR.MES","37.75","-1.57","0.00"],["2026-08-24T17:30:00","AMIL.DR.SEL","38.70","-0.62","0.00"],["2026-08-24T17:30:00","AMIL.DR.SIUC3","38.73","-0.59","0.00"],["2026-08-24T17:30:00","AMIL.DR.SIUE2","38.72","-0.60","0.00"],["2026-08-24T17:30:00","AMIL.DR.SLGN2","37.77","-1.55","0.00"],["2026-08-24T17:30:00","AMIL.DR.SPRTN","38.43","-0.89","0.00"],["2026-08-24T17:30:00","AMIL.DR.WIEL","38.77","-0.55","0.00"],["2026-08-24T17:30:00","AMIL.DR.WIU2","40.37","1.05","0.00"],["2026-08-24T17:30:00","AMIL.EARP","38.11","-1.21","0.00"],["2026-08-24T17:30:00","AMIL.EDWARDS2","38.25","-1.07","0.00"],["2026-08-24T17:30:00","AMIL.EDWARDS3","38.13","-1.19","0.00"],["2026-08-24T17:30:00","AMIL.EEI","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EIPS","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EIPS1","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EIPS2","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EIPS3","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EIPS4","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EIPS5","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.ELD120","37.73","-1.59","0.00"],["2026-08-24T17:30:00","AMIL.ELD150","37.73","-1.59","0.00"],["2026-08-24T17:30:00","AMIL.ELIG","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EMSF","37.36","-1.96","0.00"],["2026-08-24T17:30:00","AMIL.ENFIELD","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EPH1","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.ESPI","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.EXOL","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.FARGO.MVP","38.04","-1.28","0.00"],["2026-08-24T17:30:00","AMIL.FESC","38.38","-0.94","0.00"],["2026-08-24T17:30:00","AMIL.FORDCO1","37.20","-2.12","0.00"],["2026-08-24T17:30:00","AMIL.FTR","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.GBCCTG1","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.GBCCTG2","37.06","-2.26","0.00"],["2026-08-24T17:30:00","AMIL.GBCM","38.81","-0.51","0.00"],["2026-08-24T17:30:00","AMIL.GDTR1.ARR","38.80","-0.52","0.00"],["2026-08-24T17:30:00","AMIL.GDTR2.ARR","38.80","-0.52","0.00"],["2026-08-24T17:30:00","AMIL.GDTR3.ARR","39.01","-0.31","0.00"],["2026-08-24T17:30:00","AMIL.GDTR4.ARR","38.80","-0.52","0.00"],["2026-08-24T17:30:00","AMIL.GDTWR.ARR","38.80","-0.52","0.00"],["2026-08-24T17:30:00","AMIL.GEXA","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.GEXAIEC","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.GLSBG.SIG","37.97","-1.35","0.00"],["2026-08-24T17:30:00","AMIL.GME1","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.GRJ_AGRJ_","39.18","-0.14","0.00"],["2026-08-24T17:30:00","AMIL.GRTPLAINS","38.06","-1.26","0.00"],["2026-08-24T17:30:00","AMIL.GSWIND","37.91","-1.41","0.00"],["2026-08-24T17:30:00","AMIL.HEN_AMT_P","40.25","0.93","0.00"],["2026-08-24T17:30:00","AMIL.HENNP.ARR","38.24","-1.08","0.00"],["2026-08-24T17:30:00","AMIL.HES","38.37","-0.95","0.00"],["2026-08-24T17:30:00","AMIL.HISF","37.99","-1.33","0.00"],["2026-08-24T17:30:00","AMIL.HOOPESTON","37.80","-1.52","0.00"],["2026-08-24T17:30:00","AMIL.HSNVL.ARR","38.23","-1.09","0.00"],["2026-08-24T17:30:00","AMIL.HVANA.ARR","38.01","-1.31","0.00"],["2026-08-24T17:30:00","NIPS.INCRMLSP","37.61","-1.71","0.00"],["2026-08-24T17:30:00","NIPS.INCROSWF","37.61","-1.71","0.00"],["2026-08-24T17:30:00","NIPS.INCROSWF2","37.63","-1.69","0.00"],["2026-08-24T17:30:00","NIPS.JASPERCO","36.77","-2.55","0.00"],["2026-08-24T17:30:00","NIPS.LAKES","36.31","-3.01","0.00"],["2026-08-24T17:30:00","NIPS.MCHCP.ARR","38.09","-1.23","0.00"],["2026-08-24T17:30:00","NIPS.MICHCP12","38.01","-1.31","0.00"],["2026-08-24T17:30:00","NIPS.MITCH.ARR","38.28","-1.04","0.00"],["2026-08-24T17:30:00","NIPS.MNTIC2.NU","37.66","-1.66","0.00"],["2026-08-24T17:30:00","NIPS.MUNSTR.LN","38.04","-1.28","0.00"],["2026-08-24T17:30:00","NIPS.NIPS","42.89","-0.90","4.47"],["2026-08-24T17:30:00","NIPS.NLMK","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.NORWAPNOR","37.73","-1.59","0.00"],["2026-08-24T17:30:00","NIPS.OAKDAPOAK","37.83","-1.49","0.00"],["2026-08-24T17:30:00","NIPS.PRATTIND","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.PRAXAIR","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.REYNO.MVP","37.75","-1.57","0.00"],["2026-08-24T17:30:00","NIPS.ROSEWRWF","37.49","-1.83","0.00"],["2026-08-24T17:30:00","NIPS.SCHAHP16A","37.43","-1.89","0.00"],["2026-08-24T17:30:00","NIPS.SCHAHP16B","37.43","-1.89","0.00"],["2026-08-24T17:30:00","NIPS.SCHAHP17","37.65","-1.67","0.00"],["2026-08-24T17:30:00","NIPS.SCHAHP18","37.65","-1.67","0.00"],["2026-08-24T17:30:00","NIPS.STJOHN.LN","37.85","-1.47","0.00"],["2026-08-24T17:30:00","NIPS.USS","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.WHITNGT1","37.92","-1.40","0.00"],["2026-08-24T17:30:00","NIPS.WHITNGT2","37.92","-1.40","0.00"],["2026-08-24T17:30:00","NIPS.WHITNST","37.92","-1.40","0.00"],["2026-08-24T17:30:00","NIPS.WVPA","68.66","-0.55","29.89"],["2026-08-24T17:30:00","NIPS.WVPA_1.AZ","70.41","-0.52","31.61"],["2026-08-24T17:30:00","NPPD","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","NSP.ADAMSWD1","42.66","3.34","0.00"],["2026-08-24T17:30:00","NSP.AEPE11","42.66","3.34","0.00"],["2026-08-24T17:30:00","NSP.AEPE13","42.66","3.34","0.00"],["2026-08-24T17:30:00","NSP.AEPE18","43.64","4.32","0.00"],["2026-08-24T17:30:00","NSP.AEPE3","42.93","3.61","0.00"],["2026-08-24T17:30:00","NSP.AEPE4","42.66","3.34","0.00"],["2026-08-24T17:30:00","NSP.AEPE5","42.66","3.34","0.00"],["2026-08-24T17:30:00","NSP.AEPE8","42.66","3.34","0.00"],["2026-08-24T17:30:00","NSP.AGASSIZBE","42.03","2.71","0.00"],["2026-08-24T17:30:00","NSP.ALDRIHERC","41.45","2.13","0.00"],["2026-08-24T17:30:00","NSP.ANSON2","39.10","-0.22","0.00"],["2026-08-24T17:30:00","NSP.ANSON3","38.99","-0.33","0.00"],["2026-08-24T17:30:00","NSP.ANSON4","39.12","-0.20","0.00"],["2026-08-24T17:30:00","NSP.AZ","41.20","1.88","0.00"],["2026-08-24T17:30:00","NSP.BAYFRN5","42.05","2.73","0.00"],["2026-08-24T17:30:00","NSP.BAYFRN6","42.05","2.73","0.00"],["2026-08-24T17:30:00","NSP.BE","38.58","-0.74","0.00"],["2026-08-24T17:30:00","NSP.BE1","38.58","-0.74","0.00"],["2026-08-24T17:30:00","NSP.BE2","38.58","-0.74","0.00"],["2026-08-24T17:30:00","NSP.BELW_1.AZ","38.58","-0.74","0.00"],["2026-08-24T17:30:00","NSP.BEPC","41.22","1.90","0.00"],["2026-08-24T17:30:00","NSP.BIGBLUE","38.40","-0.92","0.00"],["2026-08-24T17:30:00","NSP.BIGFALL_A","42.46","3.14","0.00"],["2026-08-24T17:30:00","NSP.BLKBROOK","43.54","4.22","0.00"],["2026-08-24T17:30:00","NSP.BLKDO2","41.15","1.83","0.00"],["2026-08-24T17:30:00","NSP.BLKDO5","41.15","1.83","0.00"],["2026-08-24T17:30:00","NSP.BLKDO6","40.72","1.40","0.00"],["2026-08-24T17:30:00","NSP.BLUE_LK_09","40.51","1.19","0.00"],["2026-08-24T17:30:00","NSP.BLUE_LK_10","40.51","1.19","0.00"],["2026-08-24T17:30:00","NSP.BLUE_LK_11","40.51","1.19","0.00"],["2026-08-24T17:30:00","NSP.BLUE_LK7","40.41","1.09","0.00"],["2026-08-24T17:30:00","NSP.BLUE_LK8","40.41","1.09","0.00"],["2026-08-24T17:30:00","NSP.BLUE1.ARR","40.54","1.22","0.00"],["2026-08-24T17:30:00","NSP.BLUE2.ARR","40.54","1.22","0.00"],["2026-08-24T17:30:00","NSP.BLUE4.ARR","40.54","1.22","0.00"],["2026-08-24T17:30:00","NSP.BR_DIR_TR1","38.39","-0.93","0.00"],["2026-08-24T17:30:00","NSP.BRGSRD.MVP","40.32","1.00","0.00"],["2026-08-24T17:30:00","NSP.BSTAR1.WND","39.11","-0.21","0.00"],["2026-08-24T17:30:00","NSP.BSTAR2.WND","39.11","-0.21","0.00"],["2026-08-24T17:30:00","NSP.BUFFR_TR1","38.39","-0.93","0.00"],["2026-08-24T17:30:00","NSP.BUFFR_TR2","38.39","-0.93","0.00"],["2026-08-24T17:30:00","NSP.CANFLSG1","38.47","-0.85","0.00"],["2026-08-24T17:30:00","NSP.CANFLSG2","38.47","-0.85","0.00"],["2026-08-24T17:30:00","NSP.CC.BLKD52","41.15","1.83","0.00"],["2026-08-24T17:30:00","NSP.CC.HIBRDGE","40.60","1.28","0.00"],["2026-08-24T17:30:00","NSP.CC.MANKTO","37.32","-2.00","0.00"],["2026-08-24T17:30:00","NSP.CC.RIVRSD","41.41","2.09","0.00"],["2026-08-24T17:30:00","NSP.CEDARFAL","42.58","3.26","0.00"],["2026-08-24T17:30:00","NSP.CH_DIR_TR4","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.CHARA_TR1","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.CHARA_TR2","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.CHARA_TR4","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.CHEMOLSPO","40.08","0.76","0.00"],["2026-08-24T17:30:00","NSP.CHPFL1.HYD","41.91","2.59","0.00"],["2026-08-24T17:30:00","NSP.CHPFL2.HYD","41.91","2.59","0.00"],["2026-08-24T17:30:00","NSP.CHPRES","42.23","2.91","0.00"],["2026-08-24T17:30:00","NSP.CISCO1","39.50","0.18","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.FAIR","40.93","1.61","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.G","41.28","1.96","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.GF","39.98","0.66","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.GLEN","41.28","1.96","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.JANE","39.62","0.30","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.KASS","40.57","1.25","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.KEN","40.33","1.01","0.00"],["2026-08-24T17:30:00","NSP.CMMPA.SE","41.07","1.75","0.00"],["2026-08-24T17:30:00","NSP.CODA.BYLL","38.69","-0.63","0.00"],["2026-08-24T17:30:00","CIN.SUCRKGT2","37.07","-2.25","0.00"],["2026-08-24T17:30:00","CIN.SUCRKST1","37.07","-2.25","0.00"],["2026-08-24T17:30:00","CIN.SUGRCK.MVP","37.08","-2.24","0.00"],["2026-08-24T17:30:00","CIN.TIPMONT","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.TWINBR1","39.48","0.16","0.00"],["2026-08-24T17:30:00","CIN.WABASL.ARR","37.80","-1.52","0.00"],["2026-08-24T17:30:00","CIN.WBSPSI.ARR","38.49","-0.83","0.00"],["2026-08-24T17:30:00","CIN.WHEATCTG1","37.95","-1.37","0.00"],["2026-08-24T17:30:00","CIN.WHEATCTG2","37.95","-1.37","0.00"],["2026-08-24T17:30:00","CIN.WHEATCTG3","37.95","-1.37","0.00"],["2026-08-24T17:30:00","CIN.WHEATCTG4","37.95","-1.37","0.00"],["2026-08-24T17:30:00","CIN.WHTSLR.SIG","38.50","-0.82","0.00"],["2026-08-24T17:30:00","CIN.WRHILND","37.85","-1.47","0.00"],["2026-08-24T17:30:00","CIN.WVPA.BNLIL","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.WVPA.PSI","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CIN.WVPA_1.AZ","39.10","-0.22","0.00"],["2026-08-24T17:30:00","CLEC.ACA11","29.06","-0.67","-9.59"],["2026-08-24T17:30:00","CLEC.ACA12","29.06","-0.67","-9.59"],["2026-08-24T17:30:00","CLEC.ACA13","29.06","-0.67","-9.59"],["2026-08-24T17:30:00","CLEC.AXLA","29.06","-1.38","-8.88"],["2026-08-24T17:30:00","CLEC.AXLA_1.AZ","29.06","-1.38","-8.88"],["2026-08-24T17:30:00","CLEC.CC.ACAPB1","29.06","-0.67","-9.59"],["2026-08-24T17:30:00","CLEC.CC.CPS6","28.68","-1.53","-9.11"],["2026-08-24T17:30:00","CLEC.CC.CPS7","28.68","-1.53","-9.11"],["2026-08-24T17:30:00","CLEC.CLEC","30.96","-0.49","-7.87"],["2026-08-24T17:30:00","CLEC.CPS6","28.67","-1.53","-9.12"],["2026-08-24T17:30:00","CLEC.CPS6ST","28.68","-1.54","-9.10"],["2026-08-24T17:30:00","CLEC.CPS71","28.67","-1.53","-9.12"],["2026-08-24T17:30:00","CLEC.CPS72","28.67","-1.53","-9.12"],["2026-08-24T17:30:00","CLEC.CPS7ST","28.68","-1.54","-9.10"],["2026-08-24T17:30:00","CLEC.CPWR_1.AZ","30.94","-0.50","-7.88"],["2026-08-24T17:30:00","CLEC.CPWR_2.AZ","37.50","-0.62","-1.20"],["2026-08-24T17:30:00","CLEC.CPWR_6.AZ","34.30","-0.89","-4.13"],["2026-08-24T17:30:00","CLEC.CPWR_8.AZ","28.95","-0.30","-10.07"],["2026-08-24T17:30:00","CLEC.DOLETSLR","26.48","-0.81","-12.03"],["2026-08-24T17:30:00","CLEC.DPS.ARR","26.48","-0.81","-12.03"],["2026-08-24T17:30:00","CLEC.ELIZSOL","30.41","-0.61","-8.30"],["2026-08-24T17:30:00","CLEC.HOLCRKSOL","49.29","-0.18","10.15"],["2026-08-24T17:30:00","CLEC.HOPK1.ARR","30.21","0.44","-9.55"],["2026-08-24T17:30:00","CLEC.HUNTER5","29.03","-1.41","-8.88"],["2026-08-24T17:30:00","CLEC.MPS3","28.80","-1.74","-8.78"],["2026-08-24T17:30:00","CLEC.NPS1","28.66","-1.88","-8.78"],["2026-08-24T17:30:00","CLEC.ORIN","30.75","1.04","-9.61"],["2026-08-24T17:30:00","CLEC.PRAIRIE","28.91","-1.12","-9.29"],["2026-08-24T17:30:00","CLEC.RPS2","28.73","-1.81","-8.78"],["2026-08-24T17:30:00","CLEC.RPS2.LAFA","28.73","-1.81","-8.78"],["2026-08-24T17:30:00","CLEC.RPS2.LEPA","28.73","-1.81","-8.78"],["2026-08-24T17:30:00","CLEC.SINGERSO","29.80","-0.56","-8.96"],["2026-08-24T17:30:00","CLEC.SPS1","30.17","0.47","-9.62"],["2026-08-24T17:30:00","CLEC.TPS4","30.45","0.74","-9.61"],["2026-08-24T17:30:00","CONS.5CHANNELS","35.83","0.97","-4.46"],["2026-08-24T17:30:00","CONS.ADA.ARR","34.30","-0.33","-4.69"],["2026-08-24T17:30:00","CONS.AESM.CHSE","23.73","-3.24","-12.35"],["2026-08-24T17:30:00","CONS.ALCONA","35.15","0.30","-4.47"],["2026-08-24T17:30:00","CONS.ALLEGAN","33.08","0.06","-6.30"],["2026-08-24T17:30:00","CONS.ALPENA","37.07","2.22","-4.47"],["2026-08-24T17:30:00","CONS.ALPENTHBA","37.07","2.22","-4.47"],["2026-08-24T17:30:00","CONS.ALPINE01","34.36","-0.48","-4.48"],["2026-08-24T17:30:00","CONS.ALPINE02","34.36","-0.48","-4.48"],["2026-08-24T17:30:00","CONS.ASSEMBLY3","33.97","-0.95","-4.40"],["2026-08-24T17:30:00","CONS.AZ","32.30","-0.27","-6.75"],["2026-08-24T17:30:00","CONS.BRANCH","-35.14","-1.15","-73.31"],["2026-08-24T17:30:00","CONS.BRENTRNG1","34.78","0.40","-4.94"],["2026-08-24T17:30:00","CONS.BRNP8","32.37","-1.16","-5.79"],["2026-08-24T17:30:00","CONS.BSE.CEC","32.16","-0.05","-7.11"],["2026-08-24T17:30:00","CONS.CA3.MPPA","32.83","-2.03","-4.46"],["2026-08-24T17:30:00","CONS.CA3_WPSC","32.83","-2.03","-4.46"],["2026-08-24T17:30:00","CONS.CADILAC","34.32","-0.47","-4.53"],["2026-08-24T17:30:00","CONS.CADILGMA2","34.32","-0.47","-4.53"],["2026-08-24T17:30:00","CONS.CAMPBELL1","32.50","-2.15","-4.67"],["2026-08-24T17:30:00","CONS.CAMPBELL2","32.75","-1.90","-4.67"],["2026-08-24T17:30:00","CONS.CAMPBELL3","32.83","-2.03","-4.46"],["2026-08-24T17:30:00","CONS.CC.COVRT1","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.CC.COVRT2","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.CC.COVRT3","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.CC.JAXSON","27.97","-2.18","-9.17"],["2026-08-24T17:30:00","CONS.CC.MICHP","32.36","-2.40","-4.56"],["2026-08-24T17:30:00","CONS.CC.ZEELA2","33.02","-2.05","-4.25"],["2026-08-24T17:30:00","CONS.CCG_1.AZ","32.22","0.00","-7.10"],["2026-08-24T17:30:00","CONS.CCG_2.AZ","32.22","0.00","-7.10"],["2026-08-24T17:30:00","CONS.CCG_3.AZ","32.22","0.00","-7.10"],["2026-08-24T17:30:00","CONS.CCG_4.AZ","32.22","0.00","-7.10"],["2026-08-24T17:30:00","CONS.CCG_5.AZ","32.22","0.00","-7.10"],["2026-08-24T17:30:00","CONS.CCG_6.AZ","32.22","0.00","-7.10"],["2026-08-24T17:30:00","CONS.CEREALSO","23.18","-2.10","-14.04"],["2026-08-24T17:30:00","CONS.CETR","32.28","-0.29","-6.75"],["2026-08-24T17:30:00","CONS.CHS2","23.12","-1.94","-14.26"],["2026-08-24T17:30:00","CONS.CHSE","23.12","-1.94","-14.26"],["2026-08-24T17:30:00","CONS.CLDWTR1","-30.13","-1.19","-68.26"],["2026-08-24T17:30:00","CONS.CNE","32.15","-0.20","-6.97"],["2026-08-24T17:30:00","CONS.COBB.ARR","33.63","-1.04","-4.65"],["2026-08-24T17:30:00","CONS.COOKE","36.50","1.64","-4.46"],["2026-08-24T17:30:00","CONS.COVRT1_GT","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.COVRT1_ST","37.74","-1.58","0.00"],["2026-08-24T17:30:00","CONS.COVRT2_GT","37.74","-1.58","0.00"],["2026-08-24T17:30:00","NSP.PRISL1_LD","39.99","0.67","0.00"],["2026-08-24T17:30:00","NSP.PRISL2","39.99","0.67","0.00"],["2026-08-24T17:30:00","NSP.PRISL2_LD","39.99","0.67","0.00"],["2026-08-24T17:30:00","NSP.PROSE","39.12","-0.20","0.00"],["2026-08-24T17:30:00","NSP.PVALEY.WND","40.06","0.74","0.00"],["2026-08-24T17:30:00","NSP.RAETNA.WND","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.RAPID.ARR","38.53","-0.79","0.00"],["2026-08-24T17:30:00","NSP.REDPINE","39.19","-0.13","0.00"],["2026-08-24T17:30:00","NSP.REDWIN1","40.13","0.81","0.00"],["2026-08-24T17:30:00","NSP.REDWIN2","40.13","0.81","0.00"],["2026-08-24T17:30:00","NSP.RIVRSDCT10","41.41","2.09","0.00"],["2026-08-24T17:30:00","NSP.RIVRSDCT9","41.41","2.09","0.00"],["2026-08-24T17:30:00","NSP.RIVRSDST7","41.41","2.09","0.00"],["2026-08-24T17:30:00","NSP.ROCKRIDG1","37.90","-1.42","0.00"],["2026-08-24T17:30:00","NSP.RWF__1_QS","40.50","1.18","0.00"],["2026-08-24T17:30:00","NSP.RWF__2","40.50","1.18","0.00"],["2026-08-24T17:30:00","NSP.S_RIDGE1","37.90","-1.42","0.00"],["2026-08-24T17:30:00","NSP.SARTELL","41.00","1.68","0.00"],["2026-08-24T17:30:00","NSP.SHAKOBIO1","41.50","2.18","0.00"],["2026-08-24T17:30:00","NSP.SHERC1.SLR","40.49","1.17","0.00"],["2026-08-24T17:30:00","NSP.SHERC2.SLR","40.52","1.20","0.00"],["2026-08-24T17:30:00","NSP.SHERC3.SLR","40.49","1.17","0.00"],["2026-08-24T17:30:00","NSP.SHERCO.3","39.96","0.64","0.00"],["2026-08-24T17:30:00","NSP.SHERCO1","40.39","1.07","0.00"],["2026-08-24T17:30:00","NSP.SMP","40.20","0.88","0.00"],["2026-08-24T17:30:00","NSP.SMPM.S3","39.96","0.64","0.00"],["2026-08-24T17:30:00","NSP.SPGSPG1","40.34","1.02","0.00"],["2026-08-24T17:30:00","NSP.ST_PETER","39.32","0.00","0.00"],["2026-08-24T17:30:00","NSP.STCLOUD1","41.05","1.73","0.00"],["2026-08-24T17:30:00","NSP.STCRO","41.18","1.86","0.00"],["2026-08-24T17:30:00","NSP.STJM_1.AZ","41.94","2.62","0.00"],["2026-08-24T17:30:00","NSP.STONERAY","37.89","-1.43","0.00"],["2026-08-24T17:30:00","NSP.TEA_1.AZ","40.23","0.91","0.00"],["2026-08-24T17:30:00","NSP.UILK1","38.05","-1.27","0.00"],["2026-08-24T17:30:00","NSP.UOFMGEN1","41.58","2.26","0.00"],["2026-08-24T17:30:00","NSP.UOFMGEN2","41.30","1.98","0.00"],["2026-08-24T17:30:00","NSP.UPLS_1.AZ","42.01","2.69","0.00"],["2026-08-24T17:30:00","NSP.UPLS_2.AZ","39.98","0.66","0.00"],["2026-08-24T17:30:00","NSP.UPLS_3.AZ","39.26","-0.06","0.00"],["2026-08-24T17:30:00","NSP.VALYVIEW1","37.85","-1.47","0.00"],["2026-08-24T17:30:00","NSP.VELVAVELV","39.50","0.18","0.00"],["2026-08-24T17:30:00","NSP.W_TRIW_TR","37.93","-1.39","0.00"],["2026-08-24T17:30:00","NSP.WESTSID1","40.07","0.75","0.00"],["2026-08-24T17:30:00","NSP.WHEAT1.ARR","41.20","1.88","0.00"],["2026-08-24T17:30:00","NSP.WHEAT3.ARR","41.20","1.88","0.00"],["2026-08-24T17:30:00","NSP.WHEATON_08","40.85","1.53","0.00"],["2026-08-24T17:30:00","NSP.WHEATON_09","41.55","2.23","0.00"],["2026-08-24T17:30:00","NSP.WHEATON_10","41.55","2.23","0.00"],["2026-08-24T17:30:00","NSP.WHEATON_11","41.55","2.23","0.00"],["2026-08-24T17:30:00","NSP.WHEATON_12","41.55","2.23","0.00"],["2026-08-24T17:30:00","NSP.WHEATON_13","41.55","2.23","0.00"],["2026-08-24T17:30:00","NSP.WILMAR1","37.25","-2.07","0.00"],["2026-08-24T17:30:00","NSP.WILMAR2","37.25","-2.07","0.00"],["2026-08-24T17:30:00","NSP.WIMUNI.AZ","42.51","3.19","0.00"],["2026-08-24T17:30:00","NSP.WINDVEST1","37.90","-1.42","0.00"],["2026-08-24T17:30:00","NSP.WOODST1","37.84","-1.48","0.00"],["2026-08-24T17:30:00","NSP.WPIPST1","38.06","-1.26","0.00"],["2026-08-24T17:30:00","NSP.WPPI","42.26","2.94","0.00"],["2026-08-24T17:30:00","NSP.WPPI_1.AZ","42.26","2.94","0.00"],["2026-08-24T17:30:00","NSP.WSSOT3.HYD","42.13","2.81","0.00"],["2026-08-24T17:30:00","NSP.WSSOT4.HYD","42.13","2.81","0.00"],["2026-08-24T17:30:00","NYISO","38.66","-0.66","0.00"],["2026-08-24T17:30:00","OKGE","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","ONT","38.74","-0.58","0.00"],["2026-08-24T17:30:00","ONT.DECO.PSOUT","38.43","-0.89","0.00"],["2026-08-24T17:30:00","ONT_W","39.65","0.33","0.00"],["2026-08-24T17:30:00","OPPD","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","OTP.ANT","38.67","-0.65","0.00"],["2026-08-24T17:30:00","OTP.ASHTAIII","41.40","2.08","0.00"],["2026-08-24T17:30:00","OTP.ASHTUBULA","41.40","2.08","0.00"],["2026-08-24T17:30:00","OTP.ASTORIA","38.62","-0.70","0.00"],["2026-08-24T17:30:00","OTP.AZ","41.04","1.72","0.00"],["2026-08-24T17:30:00","OTP.BENSON.ARR","42.00","2.68","0.00"],["2026-08-24T17:30:00","OTP.BEPC1","41.04","1.72","0.00"],["2026-08-24T17:30:00","OTP.BIGSTON1","37.57","-1.75","0.00"],["2026-08-24T17:30:00","OTP.BRDRS1.WND","38.01","-1.31","0.00"],["2026-08-24T17:30:00","OTP.CENTER1","38.91","-0.41","0.00"],["2026-08-24T17:30:00","OTP.COURTNY.WF","40.58","1.26","0.00"],["2026-08-24T17:30:00","OTP.COYOT1","39.02","-0.30","0.00"],["2026-08-24T17:30:00","OTP.COYOT1AME","39.02","-0.30","0.00"],["2026-08-24T17:30:00","OTP.CRIDG1.WND","38.56","-0.76","0.00"],["2026-08-24T17:30:00","OTP.CRIDG2.WND","38.54","-0.78","0.00"],["2026-08-24T17:30:00","OTP.DHWE","38.79","-0.53","0.00"],["2026-08-24T17:30:00","OTP.DR1_2.WND","38.91","-0.41","0.00"],["2026-08-24T17:30:00","OTP.DR3.WND","38.89","-0.43","0.00"],["2026-08-24T17:30:00","OTP.EDGLYEDGL","41.16","1.84","0.00"],["2026-08-24T17:30:00","OTP.GRANTCO","41.47","2.15","0.00"],["2026-08-24T17:30:00","OTP.GRE","42.32","3.00","0.00"],["2026-08-24T17:30:00","OTP.GRE.ASHTII","41.40","2.08","0.00"],["2026-08-24T17:30:00","OTP.GRE.DEUEL","38.79","-0.53","0.00"],["2026-08-24T17:30:00","OTP.GRE.DSA","40.66","1.34","0.00"],["2026-08-24T17:30:00","OTP.GRE.SPRTWD","40.60","1.28","0.00"],["2026-08-24T17:30:00","OTP.GREM_2.AZ","42.35","3.03","0.00"],["2026-08-24T17:30:00","OTP.HETLA","39.97","0.65","0.00"],["2026-08-24T17:30:00","OTP.HILS_1.AZ","42.88","3.56","0.00"],["2026-08-24T17:30:00","OTP.HLSOLAR","41.70","2.38","0.00"],["2026-08-24T17:30:00","OTP.JAMSPK1","40.90","1.58","0.00"],["2026-08-24T17:30:00","OTP.JAMSPK2","40.76","1.44","0.00"],["2026-08-24T17:30:00","OTP.LAKESWIND","42.68","3.36","0.00"],["2026-08-24T17:30:00","OTP.LANGDN1","37.75","-1.57","0.00"],["2026-08-24T17:30:00","OTP.LANGDN2","37.75","-1.57","0.00"],["2026-08-24T17:30:00","OTP.MDU","38.66","-0.66","0.00"],["2026-08-24T17:30:00","OTP.MDU.BSTON1","37.57","-1.75","0.00"],["2026-08-24T17:30:00","OTP.MDU.COYOTE","39.02","-0.30","0.00"],["2026-08-24T17:30:00","OTP.MDUM_1.AZ","38.66","-0.66","0.00"],["2026-08-24T17:30:00","OTP.MMPA","40.98","1.66","0.00"],["2026-08-24T17:30:00","OTP.MPC","41.11","1.79","0.00"],["2026-08-24T17:30:00","OTP.MPC.AGZ","41.50","2.18","0.00"],["2026-08-24T17:30:00","OTP.MPC.ASH","41.40","2.08","0.00"],["2026-08-24T17:30:00","OTP.MPC.ASH2","41.40","2.08","0.00"],["2026-08-24T17:30:00","OTP.MPC.BUTLER","42.03","2.71","0.00"],["2026-08-24T17:30:00","OTP.MPC.COYT1","39.02","-0.30","0.00"],["2026-08-24T17:30:00","OTP.MPC.LANGDN","37.75","-1.57","0.00"],["2026-08-24T17:30:00","OTP.MPC.OLVIII","38.88","-0.44","0.00"],["2026-08-24T17:30:00","OTP.MPC.OXBOW","41.76","2.44","0.00"],["2026-08-24T17:30:00","OTP.MPC.YNG2","38.68","-0.64","0.00"],["2026-08-24T17:30:00","OTP.MPWR","41.40","2.08","0.00"],["2026-08-24T17:30:00","OTP.MRES","42.33","3.01","0.00"],["2026-08-24T17:30:00","OTP.MRES.CVLR","39.49","0.17","0.00"],["2026-08-24T17:30:00","OTP.MRES.HILS","42.88","3.56","0.00"],["2026-08-24T17:30:00","OTP.MRES.NTWD","40.61","1.29","0.00"],["2026-08-24T17:30:00","OTP.MRES_8.AZ","42.30","2.98","0.00"],["2026-08-24T17:30:00","OTP.MUAG","41.93","2.61","0.00"],["2026-08-24T17:30:00","OTP.NSP","41.63","2.31","0.00"],["2026-08-24T17:30:00","OTP.NSPP_1.AZ","41.63","2.31","0.00"],["2026-08-24T17:30:00","OTP.NSPX.ADA","42.03","2.71","0.00"],["2026-08-24T17:30:00","OTP.NWPS","38.66","-0.66","0.00"],["2026-08-24T17:30:00","OTP.OTP","41.10","1.78","0.00"],["2026-08-24T17:30:00","OTP.OTPW_1.AZ","41.64","2.32","0.00"],["2026-08-24T17:30:00","OTP.OTPW_10.AZ","38.43","-0.89","0.00"],["2026-08-24T17:30:00","OTP.OTPW_11.AZ","41.78","2.46","0.00"],["2026-08-24T17:30:00","OTP.OTPW_12.AZ","40.21","0.89","0.00"],["2026-08-24T17:30:00","OTP.OTPW_14.AZ","39.97","0.65","0.00"],["2026-08-24T17:30:00","OTP.OTPW_2.AZ","41.55","2.23","0.00"],["2026-08-24T17:30:00","OTP.OTPW_8.AZ","42.57","3.25","0.00"],["2026-08-24T17:30:00","OTP.OTPW_9.AZ","39.67","0.35","0.00"],["2026-08-24T17:30:00","OTP.RUGBY1_IBR","39.34","0.02","0.00"],["2026-08-24T17:30:00","OTP.RUGBY1MRES","39.34","0.02","0.00"],["2026-08-24T17:30:00","OTP.RUGBY1UMMP","39.34","0.02","0.00"],["2026-08-24T17:30:00","OTP.RUGBY1UPLS","39.34","0.02","0.00"],["2026-08-24T17:30:00","OTP.SLWAYO1","40.86","1.54","0.00"],["2026-08-24T17:30:00","OTP.TATANKA","38.87","-0.45","0.00"],["2026-08-24T17:30:00","OTP.TATANKARID","38.87","-0.45","0.00"],["2026-08-24T17:30:00","PJMC","38.05","-1.27","0.00"],["2026-08-24T17:30:00","PSEG","38.05","-1.27","0.00"],["2026-08-24T17:30:00","PSI_GEN.AGG","37.83","-1.49","0.00"],["2026-08-24T17:30:00","SBMU","38.11","-1.21","0.00"],["2026-08-24T17:30:00","SCEG","38.28","-1.04","0.00"],["2026-08-24T17:30:00","SECI","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","SIGE.10ABGTGT","38.63","-0.69","0.00"],["2026-08-24T17:30:00","SIGE.10CULGN2","38.64","-0.68","0.00"],["2026-08-24T17:30:00","SIGE.10CULGN3","38.51","-0.81","0.00"],["2026-08-24T17:30:00","SIGE.ABBROWUN4","38.63","-0.69","0.00"],["2026-08-24T17:30:00","SIGE.ABBROWUN5","38.55","-0.77","0.00"],["2026-08-24T17:30:00","SIGE.ABBROWUN6","38.55","-0.77","0.00"],["2026-08-24T17:30:00","SIGE.APGI","38.53","-0.79","0.00"],["2026-08-24T17:30:00","SIGE.AZ","39.04","-0.28","0.00"],["2026-08-24T17:30:00","SIGE.BGGTN.ARR","38.99","-0.33","0.00"],["2026-08-24T17:30:00","SIGE.CANL1.AMP","38.91","-0.41","0.00"],["2026-08-24T17:30:00","SIGE.CANL2.AMP","38.91","-0.41","0.00"],["2026-08-24T17:30:00","SIGE.CANL3.AMP","38.91","-0.41","0.00"],["2026-08-24T17:30:00","SIGE.CANN_MUNI","39.41","0.09","0.00"],["2026-08-24T17:30:00","SIGE.CIN","38.76","-0.56","0.00"],["2026-08-24T17:30:00","SIGE.DUFF","38.58","-0.74","0.00"],["2026-08-24T17:30:00","SIGE.FOWLR","37.56","-1.76","0.00"],["2026-08-24T17:30:00","SIGE.FPL_FERD","39.46","0.14","0.00"],["2026-08-24T17:30:00","SIGE.HE","39.47","0.15","0.00"],["2026-08-24T17:30:00","SIGE.HEPM_1.AZ","39.47","0.15","0.00"],["2026-08-24T17:30:00","SIGE.IMPA","38.90","-0.42","0.00"],["2026-08-24T17:30:00","SIGE.POSYSLR1","37.50","-1.82","0.00"],["2026-08-24T17:30:00","SIGE.SIGW","39.01","-0.31","0.00"],["2026-08-24T17:30:00","SIGE.TROY_SOL","38.56","-0.76","0.00"],["2026-08-24T17:30:00","SIGE.WAR4ALCOA","38.55","-0.77","0.00"],["2026-08-24T17:30:00","SIGE.WAR4SIGE","38.49","-0.83","0.00"],["2026-08-24T17:30:00","SIGE.WAR5SIGE","38.56","-0.76","0.00"],["2026-08-24T17:30:00","SIGE.WAR6SIGE","38.55","-0.77","0.00"],["2026-08-24T17:30:00","SIPC.AZ","38.95","-0.37","0.00"],["2026-08-24T17:30:00","SIPC.BIGMUDDY","38.49","-0.83","0.00"],["2026-08-24T17:30:00","SIPC.MARI69","37.89","-1.43","0.00"],["2026-08-24T17:30:00","SIPC.MARIOGEN5","38.21","-1.11","0.00"],["2026-08-24T17:30:00","SIPC.MARIOGEN6","38.21","-1.11","0.00"],["2026-08-24T17:30:00","SIPC.SIPC","38.95","-0.37","0.00"],["2026-08-24T17:30:00","SME.AZ","27.87","-1.15","-10.30"],["2026-08-24T17:30:00","SME.BATESV_1","26.77","-2.25","-10.30"],["2026-08-24T17:30:00","SME.BATESV_2","26.77","-2.25","-10.30"],["2026-08-24T17:30:00","SME.BATESV_3","26.77","-2.25","-10.30"],["2026-08-24T17:30:00","SME.BENN.ARR","27.91","-1.11","-10.30"],["2026-08-24T17:30:00","SME.BENN_R_U1","27.91","-1.11","-10.30"],["2026-08-24T17:30:00","SME.BENN_R_U2","27.91","-1.11","-10.30"],["2026-08-24T17:30:00","SME.CC.MOR_CC1","27.22","-1.80","-10.30"],["2026-08-24T17:30:00","SME.CC.MOS_CC1","26.67","-2.35","-10.30"],["2026-08-24T17:30:00","SME.CC.MOS_CC2","26.67","-2.35","-10.30"],["2026-08-24T17:30:00","SME.DTEDGE","26.78","-2.24","-10.30"],["2026-08-24T17:30:00","SME.GPTAYLRS","27.58","-1.44","-10.30"],["2026-08-24T17:30:00","MIUP.GARSPV2","39.73","0.41","0.00"],["2026-08-24T17:30:00","MIUP.GARWND1","39.73","0.41","0.00"],["2026-08-24T17:30:00","MIUP.GARWND2","39.73","0.41","0.00"],["2026-08-24T17:30:00","MIUP.KUESTER11","39.50","0.18","0.00"],["2026-08-24T17:30:00","MIUP.KUESTER12","39.50","0.18","0.00"],["2026-08-24T17:30:00","MIUP.KUESTER13","39.50","0.18","0.00"],["2026-08-24T17:30:00","MIUP.KUESTER14","39.50","0.18","0.00"],["2026-08-24T17:30:00","MIUP.KUESTER25","39.55","0.23","0.00"],["2026-08-24T17:30:00","MIUP.KUESTER26","39.55","0.23","0.00"],["2026-08-24T17:30:00","MIUP.KUESTER27","39.55","0.23","0.00"],["2026-08-24T17:30:00","MIUP.LITTLQUIN","39.96","0.64","0.00"],["2026-08-24T17:30:00","MIUP.MAGAZESH","38.49","-0.83","0.00"],["2026-08-24T17:30:00","MIUP.MANSTQN1","40.21","0.89","0.00"],["2026-08-24T17:30:00","MIUP.MARQ","40.44","1.12","0.00"],["2026-08-24T17:30:00","MIUP.MICHIGMF","40.45","1.13","0.00"],["2026-08-24T17:30:00","MIUP.MIHM11","39.70","0.38","0.00"],["2026-08-24T17:30:00","MIUP.MIHM12","39.70","0.38","0.00"],["2026-08-24T17:30:00","MIUP.MIHM13","39.70","0.38","0.00"],["2026-08-24T17:30:00","MIUP.NEWQUINES","40.14","0.82","0.00"],["2026-08-24T17:30:00","MIUP.NWLB","40.97","1.65","0.00"],["2026-08-24T17:30:00","MIUP.PEAVYFALL","40.45","1.13","0.00"],["2026-08-24T17:30:00","MIUP.PRESQ.ARR","39.80","0.48","0.00"],["2026-08-24T17:30:00","MIUP.RBRTS.ARR","40.97","1.65","0.00"],["2026-08-24T17:30:00","MIUP.RNGD_SLR","39.47","0.15","0.00"],["2026-08-24T17:30:00","MIUP.TILDEN","40.40","1.08","0.00"],["2026-08-24T17:30:00","MIUP.TWINFALLS","40.10","0.78","0.00"],["2026-08-24T17:30:00","MIUP.UMERC","40.47","1.15","0.00"],["2026-08-24T17:30:00","MIUP.WEPM","41.21","1.89","0.00"],["2026-08-24T17:30:00","MIUP.WHITERAPD","39.99","0.67","0.00"],["2026-08-24T17:30:00","MIUP.WOLV","41.22","1.90","0.00"],["2026-08-24T17:30:00","MIUP.WPPI","40.19","0.87","0.00"],["2026-08-24T17:30:00","MIUP.WPSE","40.48","1.16","0.00"],["2026-08-24T17:30:00","MOGEN1.AGG","38.26","-1.06","0.00"],["2026-08-24T17:30:00","MOGEN2.AGG","38.88","-0.44","0.00"],["2026-08-24T17:30:00","MP.AEPE14","42.60","3.28","0.00"],["2026-08-24T17:30:00","MP.AEPE20","42.60","3.28","0.00"],["2026-08-24T17:30:00","MP.AEPE50","42.60","3.28","0.00"],["2026-08-24T17:30:00","MP.AZ","41.51","2.19","0.00"],["2026-08-24T17:30:00","MP.BISON1","38.58","-0.74","0.00"],["2026-08-24T17:30:00","MP.BISON5","38.49","-0.83","0.00"],["2026-08-24T17:30:00","MP.BLNCHR123","43.06","3.74","0.00"],["2026-08-24T17:30:00","MP.BOS233","39.21","-0.11","0.00"],["2026-08-24T17:30:00","MP.DLPLOAD","42.02","2.70","0.00"],["2026-08-24T17:30:00","MP.DR.JFK","42.60","3.28","0.00"],["2026-08-24T17:30:00","MP.FONDLA1","41.49","2.17","0.00"],["2026-08-24T17:30:00","MP.G_ULLIN.WND","38.43","-0.89","0.00"],["2026-08-24T17:30:00","MP.HIBBAR3","41.48","2.16","0.00"],["2026-08-24T17:30:00","MP.HIBBAR4","41.48","2.16","0.00"],["2026-08-24T17:30:00","MP.HPUGEN356","40.31","0.99","0.00"],["2026-08-24T17:30:00","MP.HPULOAD","40.31","0.99","0.00"],["2026-08-24T17:30:00","MP.HVDCE","41.07","1.75","0.00"],["2026-08-24T17:30:00","MP.HVDCW","38.94","-0.38","0.00"],["2026-08-24T17:30:00","MP.LASKIN1","41.44","2.12","0.00"],["2026-08-24T17:30:00","MP.LASKIN2","41.44","2.12","0.00"],["2026-08-24T17:30:00","MP.MP","41.45","2.13","0.00"],["2026-08-24T17:30:00","MP.MP_BOS4","39.13","-0.19","0.00"],["2026-08-24T17:30:00","MP.MPM_1.AZ","40.31","0.99","0.00"],["2026-08-24T17:30:00","MP.MPM_2.AZ","40.31","0.99","0.00"],["2026-08-24T17:30:00","MP.MRES","42.58","3.26","0.00"],["2026-08-24T17:30:00","MP.OLIVER12","38.94","-0.38","0.00"],["2026-08-24T17:30:00","MP.TACHB1","44.32","5.00","0.00"],["2026-08-24T17:30:00","MP.TACHB2","44.32","5.00","0.00"],["2026-08-24T17:30:00","MP.TACRIDGE1","40.52","1.20","0.00"],["2026-08-24T17:30:00","MP.THOMSON","41.50","2.18","0.00"],["2026-08-24T17:30:00","MP.WPPI_BOS4","39.13","-0.19","0.00"],["2026-08-24T17:30:00","MPS","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","MPS.CROSSROAD1","36.54","-2.78","0.00"],["2026-08-24T17:30:00","MPS.CROSSROAD2","36.54","-2.78","0.00"],["2026-08-24T17:30:00","MPS.CROSSROAD3","36.40","-2.92","0.00"],["2026-08-24T17:30:00","MPS.CROSSROAD4","36.40","-2.92","0.00"],["2026-08-24T17:30:00","MPW.AZ","39.19","-0.13","0.00"],["2026-08-24T17:30:00","MPW.MPW","39.19","-0.13","0.00"],["2026-08-24T17:30:00","MPW.UNIT_7","39.19","-0.13","0.00"],["2026-08-24T17:30:00","MPW.UNIT_8","39.19","-0.13","0.00"],["2026-08-24T17:30:00","MPW.UNIT_9","39.12","-0.20","0.00"],["2026-08-24T17:30:00","MS.HUB","27.72","-1.30","-10.30"],["2026-08-24T17:30:00","NIPS.AM","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.AZ","42.89","-0.91","4.48"],["2026-08-24T17:30:00","NIPS.BAILY.ARR","38.18","-1.14","0.00"],["2026-08-24T17:30:00","NIPS.BCWF.SIG","38.29","-1.03","0.00"],["2026-08-24T17:30:00","NIPS.BENTONCO","38.29","-1.03","0.00"],["2026-08-24T17:30:00","NIPS.BP","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.BURROAK.H","37.86","-1.46","0.00"],["2026-08-24T17:30:00","NIPS.BURROAK.L","37.84","-1.48","0.00"],["2026-08-24T17:30:00","NIPS.CARGILL","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.CARPNTRWF","37.63","-1.69","0.00"],["2026-08-24T17:30:00","NIPS.CAVALRYBS","37.65","-1.67","0.00"],["2026-08-24T17:30:00","NIPS.CAVALRYSF","37.65","-1.67","0.00"],["2026-08-24T17:30:00","NIPS.CC.WHITN","37.92","-1.40","0.00"],["2026-08-24T17:30:00","NIPS.DUNNBR1SF","37.12","-2.20","0.00"],["2026-08-24T17:30:00","NIPS.DUNNBR2BS","37.66","-1.66","0.00"],["2026-08-24T17:30:00","NIPS.DUNNBR2SF","37.66","-1.66","0.00"],["2026-08-24T17:30:00","NIPS.ERC_TEST","42.88","-0.91","4.47"],["2026-08-24T17:30:00","NIPS.EWNMAC.NU","37.87","-1.45","0.00"],["2026-08-24T17:30:00","NIPS.HWND1.IPL","38.33","-0.99","0.00"],["2026-08-24T17:30:00","NIPS.IMPA","42.00","2.37","0.31"],["2026-08-24T17:30:00","NIPS.IMPA_1.AZ","42.83","3.13","0.38"],["2026-08-24T17:30:00","CONS.VKLINCOLN","36.82","1.97","-4.47"],["2026-08-24T17:30:00","CONS.VKMCBAIN1","32.76","-2.03","-4.53"],["2026-08-24T17:30:00","CONS.VSTBG8","33.97","-0.61","-4.74"],["2026-08-24T17:30:00","CONS.WEADKBAT","34.91","0.08","-4.49"],["2026-08-24T17:30:00","CONS.WEADO.ARR","34.84","0.01","-4.49"],["2026-08-24T17:30:00","CONS.WEBBERHYD","34.25","0.25","-5.32"],["2026-08-24T17:30:00","CONS.WHITI.ARR","32.18","-0.47","-6.67"],["2026-08-24T17:30:00","CONS.WOLV","33.98","-0.23","-5.11"],["2026-08-24T17:30:00","CONS.WPMC","32.15","-0.06","-7.11"],["2026-08-24T17:30:00","CONS.WPSC_1.AZ","32.59","0.13","-6.86"],["2026-08-24T17:30:00","CONS.WPSC_2.AZ","32.25","0.00","-7.07"],["2026-08-24T17:30:00","CONS.WVPA_1.AZ","27.62","0.05","-11.75"],["2026-08-24T17:30:00","CONS.ZEELAND1A","33.07","-2.00","-4.25"],["2026-08-24T17:30:00","CONS.ZEELAND1B","33.03","-2.04","-4.25"],["2026-08-24T17:30:00","CONS.ZEELAND2A","33.04","-2.03","-4.25"],["2026-08-24T17:30:00","CONS.ZEELAND2B","33.07","-2.00","-4.25"],["2026-08-24T17:30:00","CONS.ZEELAND2C","32.98","-2.09","-4.25"],["2026-08-24T17:30:00","CPLE","38.33","-0.99","0.00"],["2026-08-24T17:30:00","CPLW","38.31","-1.01","0.00"],["2026-08-24T17:30:00","CSWS","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","CSWS.AEPM_2.AZ","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CSWS.AEPM_3.AZ","35.51","-0.89","-2.92"],["2026-08-24T17:30:00","CSWS.AEPM_4.AZ","27.79","-0.18","-11.35"],["2026-08-24T17:30:00","CSWS.ETEC_LD","47.23","-0.90","8.81"],["2026-08-24T17:30:00","CSWS.HOPE","38.10","-1.22","0.00"],["2026-08-24T17:30:00","CSWS.PRESCOTT","38.43","-0.89","0.00"],["2026-08-24T17:30:00","CSWS.SWERETAIL","35.51","-0.89","-2.92"],["2026-08-24T17:30:00","CSWS.VEMCO","46.85","-0.90","8.43"],["2026-08-24T17:30:00","CWLD.AZ","39.02","-0.30","0.00"],["2026-08-24T17:30:00","CWLD.BLRG","38.59","-0.73","0.00"],["2026-08-24T17:30:00","CWLD.CEC2CTG1","38.50","-0.82","0.00"],["2026-08-24T17:30:00","CWLD.CEC2CTG2","38.50","-0.82","0.00"],["2026-08-24T17:30:00","CWLD.CEC2CTG3","38.85","-0.47","0.00"],["2026-08-24T17:30:00","CWLD.CEC2CTG4","38.85","-0.47","0.00"],["2026-08-24T17:30:00","CWLD.CWLD","39.01","-0.31","0.00"],["2026-08-24T17:30:00","CWLD.DR.CWLD","38.85","-0.47","0.00"],["2026-08-24T17:30:00","CWLD.FULT","41.08","1.76","0.00"],["2026-08-24T17:30:00","CWLD.PLANTD6","39.01","-0.31","0.00"],["2026-08-24T17:30:00","CWLD.PLANTD8","39.01","-0.31","0.00"],["2026-08-24T17:30:00","CWLD.SIKESTON","38.11","-1.21","0.00"],["2026-08-24T17:30:00","CWLD.UMC","39.15","-0.17","0.00"],["2026-08-24T17:30:00","CWLP.AZ","38.10","-1.22","0.00"],["2026-08-24T17:30:00","CWLP.CWLP","38.11","-1.21","0.00"],["2026-08-24T17:30:00","CWLP.DALLMA84","37.91","-1.41","0.00"],["2026-08-24T17:30:00","CWLP.FACTOR91","38.02","-1.30","0.00"],["2026-08-24T17:30:00","CWLP.GST","37.92","-1.40","0.00"],["2026-08-24T17:30:00","CWLP.INTERSA81","37.89","-1.43","0.00"],["2026-08-24T17:30:00","CWLP.REYNOLS91","38.18","-1.14","0.00"],["2026-08-24T17:30:00","CWLP.TEA_1.AZ","38.51","-0.81","0.00"],["2026-08-24T17:30:00","DECO.APPLE","34.44","-0.62","-4.26"],["2026-08-24T17:30:00","DECO.AZ","35.18","0.12","-4.26"],["2026-08-24T17:30:00","DECO.BAUER.MVP","34.34","-0.65","-4.33"],["2026-08-24T17:30:00","DECO.BELRV.MVP","34.66","-0.58","-4.08"],["2026-08-24T17:30:00","DECO.BLR1.DEMO","34.66","-0.58","-4.08"],["2026-08-24T17:30:00","DECO.BLR1.MPPA","34.66","-0.58","-4.08"],["2026-08-24T17:30:00","DECO.BLR2.DEMO","34.40","-0.84","-4.08"],["2026-08-24T17:30:00","DECO.BLR2.MPPA","34.40","-0.84","-4.08"],["2026-08-24T17:30:00","DECO.BROOKFLD1","34.41","-0.63","-4.28"],["2026-08-24T17:30:00","DECO.BRP11","34.75","-0.50","-4.07"],["2026-08-24T17:30:00","DECO.BRP121","34.66","-0.58","-4.08"],["2026-08-24T17:30:00","DECO.BRP122","34.66","-0.58","-4.08"],["2026-08-24T17:30:00","DECO.BRP13","34.66","-0.58","-4.08"],["2026-08-24T17:30:00","DECO.BSEDTE1","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.BWEC.11","34.66","-0.57","-4.09"],["2026-08-24T17:30:00","DECO.BWEC.12","34.66","-0.57","-4.09"],["2026-08-24T17:30:00","DECO.BWECSTG1","34.66","-0.57","-4.09"],["2026-08-24T17:30:00","DECO.CC.BWEC","34.66","-0.57","-4.09"],["2026-08-24T17:30:00","DECO.CC.DIG2","34.32","-0.86","-4.14"],["2026-08-24T17:30:00","DECO.CC.DIG3","34.36","-0.82","-4.14"],["2026-08-24T17:30:00","DECO.CENOAKS","34.45","-0.61","-4.26"],["2026-08-24T17:30:00","DECO.CMS_AK","34.43","-0.75","-4.14"],["2026-08-24T17:30:00","DECO.CMS_THMB","37.28","2.21","-4.25"],["2026-08-24T17:30:00","DECO.CMSM_1.AZ","34.49","-0.69","-4.14"],["2026-08-24T17:30:00","DECO.CMSMROA","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.COFAXP11","34.84","0.16","-4.64"],["2026-08-24T17:30:00","DECO.CROS","35.16","0.10","-4.26"],["2026-08-24T17:30:00","DECO.CWEP","34.30","-0.72","-4.30"],["2026-08-24T17:30:00","DECO.DAYTN.ARR","34.05","-0.90","-4.37"],["2026-08-24T17:30:00","DECO.DEAN111","34.76","-0.49","-4.07"],["2026-08-24T17:30:00","DECO.DEAN112","34.76","-0.49","-4.07"],["2026-08-24T17:30:00","DECO.DEAN121","34.76","-0.49","-4.07"],["2026-08-24T17:30:00","DECO.DEAN122","34.76","-0.49","-4.07"],["2026-08-24T17:30:00","DECO.DEERFLD","34.39","-0.69","-4.24"],["2026-08-24T17:30:00","DECO.DFWE2","34.42","-0.66","-4.24"],["2026-08-24T17:30:00","DECO.DIGG1","34.37","-0.81","-4.14"],["2026-08-24T17:30:00","DECO.DIGG2","34.29","-0.89","-4.14"],["2026-08-24T17:30:00","DECO.DIGG3","34.35","-0.83","-4.14"],["2026-08-24T17:30:00","DECO.DIGS2","34.37","-0.81","-4.14"],["2026-08-24T17:30:00","DECO.DIGS3","34.37","-0.81","-4.14"],["2026-08-24T17:30:00","DECO.DIGSINT","34.37","-0.81","-4.14"],["2026-08-24T17:30:00","DECO.DLRYP11","34.80","-0.38","-4.14"],["2026-08-24T17:30:00","DECO.DLRYP12","34.80","-0.38","-4.14"],["2026-08-24T17:30:00","DECO.DR.123NET","35.23","0.14","-4.23"],["2026-08-24T17:30:00","DECO.DR.DEMO","35.22","0.05","-4.15"],["2026-08-24T17:30:00","DECO.DR.GLW","34.68","-0.44","-4.20"],["2026-08-24T17:30:00","DECO.DR.POET","35.46","0.48","-4.34"],["2026-08-24T17:30:00","AMMO.KEOKUK1","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK10","38.18","-1.14","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK11","38.18","-1.14","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK12","38.21","-1.11","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK13","38.21","-1.11","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK14","38.21","-1.11","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK15","38.21","-1.11","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK2","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK3","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK4","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK5","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK6","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK7","38.18","-1.14","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK8","38.18","-1.14","0.00"],["2026-08-24T17:30:00","AMMO.KEOKUK9","38.18","-1.14","0.00"],["2026-08-24T17:30:00","AMMO.KIRK","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.KIRK_1.AZ","38.89","-0.43","0.00"],["2026-08-24T17:30:00","AMMO.KIRK2.ARR","39.93","0.61","0.00"],["2026-08-24T17:30:00","AMMO.KLSF1","38.12","-1.20","0.00"],["2026-08-24T17:30:00","AMMO.KLSF2","38.12","-1.20","0.00"],["2026-08-24T17:30:00","AMMO.KMDYCTG1","38.13","-1.19","0.00"],["2026-08-24T17:30:00","AMMO.KMDYCTG2","38.13","-1.19","0.00"],["2026-08-24T17:30:00","AMMO.LABADIE1","38.33","-0.99","0.00"],["2026-08-24T17:30:00","AMMO.LABADIE2","38.20","-1.12","0.00"],["2026-08-24T17:30:00","AMMO.LABADIE3","38.16","-1.16","0.00"],["2026-08-24T17:30:00","AMMO.LABADIE4","38.21","-1.11","0.00"],["2026-08-24T17:30:00","AMMO.LINN_1.AZ","40.17","0.85","0.00"],["2026-08-24T17:30:00","AMMO.MARC_1.AZ","40.84","1.52","0.00"],["2026-08-24T17:30:00","AMMO.MARC_NEM","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.MARC_NG","41.04","1.72","0.00"],["2026-08-24T17:30:00","AMMO.MERAMEC1","38.88","-0.44","0.00"],["2026-08-24T17:30:00","AMMO.MERAMEC2","38.88","-0.44","0.00"],["2026-08-24T17:30:00","AMMO.MERAMEC3","38.88","-0.44","0.00"],["2026-08-24T17:30:00","AMMO.MERAMEC4","38.88","-0.44","0.00"],["2026-08-24T17:30:00","AMMO.MEXCTG1","38.66","-0.66","0.00"],["2026-08-24T17:30:00","AMMO.MOBCTG1","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMMO.MOCE_1.AZ","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMMO.MORUCTG1","39.27","-0.05","0.00"],["2026-08-24T17:30:00","AMMO.MRRIS.SLR","38.24","-1.08","0.00"],["2026-08-24T17:30:00","AMMO.NEWFLOR","38.24","-1.08","0.00"],["2026-08-24T17:30:00","AMMO.NEWMADRID","38.29","-1.03","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE1","39.61","0.29","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE2","39.61","0.29","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE3","39.59","0.27","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE4","39.59","0.27","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE5","39.61","0.29","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE6","39.61","0.29","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE7","39.59","0.27","0.00"],["2026-08-24T17:30:00","AMMO.OSAGE8","39.59","0.27","0.00"],["2026-08-24T17:30:00","AMMO.OSAGEEGEN","39.59","0.27","0.00"],["2026-08-24T17:30:00","AMMO.PENOCTG1","38.76","-0.56","0.00"],["2026-08-24T17:30:00","AMMO.PENOCTG2","38.76","-0.56","0.00"],["2026-08-24T17:30:00","AMMO.PENOCTG3","38.76","-0.56","0.00"],["2026-08-24T17:30:00","AMMO.PENOCTG4","38.76","-0.56","0.00"],["2026-08-24T17:30:00","AMMO.PERR","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.PERR_1.AZ","39.27","-0.05","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG1","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG2","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG3","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG4","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG5","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG6","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG7","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.PNKYCTG8","38.09","-1.23","0.00"],["2026-08-24T17:30:00","AMMO.RCCKCTG1","37.57","-1.75","0.00"],["2026-08-24T17:30:00","AMMO.RCCKCTG2","37.57","-1.75","0.00"],["2026-08-24T17:30:00","AMMO.RCCKCTG3","37.57","-1.75","0.00"],["2026-08-24T17:30:00","AMMO.RCCKCTG4","37.57","-1.75","0.00"],["2026-08-24T17:30:00","AMMO.RUSHIS1","38.45","-0.87","0.00"],["2026-08-24T17:30:00","AMMO.RUSHIS2","38.45","-0.87","0.00"],["2026-08-24T17:30:00","AMMO.SHOWMS","38.64","-0.68","0.00"],["2026-08-24T17:30:00","AMMO.SIOUX1","38.74","-0.58","0.00"],["2026-08-24T17:30:00","AMMO.SIOUX2","38.51","-0.81","0.00"],["2026-08-24T17:30:00","AMMO.SPLITRAIL","38.46","-0.86","0.00"],["2026-08-24T17:30:00","AMMO.TRIGCTG1","38.64","-0.68","0.00"],["2026-08-24T17:30:00","AMMO.TS1","35.65","-3.67","0.00"],["2026-08-24T17:30:00","AMMO.TS2","35.67","-3.65","0.00"],["2026-08-24T17:30:00","AMMO.UA.AZ","38.96","-0.36","0.00"],["2026-08-24T17:30:00","AMMO.UE","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.UE.AZ","38.88","-0.36","-0.08"],["2026-08-24T17:30:00","AMMO.VANDALIA","38.76","-0.56","0.00"],["2026-08-24T17:30:00","AMMO.VENCTG2","38.74","-0.58","0.00"],["2026-08-24T17:30:00","AMMO.VENCTG3","38.72","-0.60","0.00"],["2026-08-24T17:30:00","AMMO.VENCTG4","38.74","-0.58","0.00"],["2026-08-24T17:30:00","AMMO.VENCTG5","38.74","-0.58","0.00"],["2026-08-24T17:30:00","AMMO.WFSP","38.76","-0.56","0.00"],["2026-08-24T17:30:00","AMMO.WVPA","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMMO.WVPA.CZML","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMMO.WVPA.CZPG","38.71","-0.61","0.00"],["2026-08-24T17:30:00","AMMO.WVPA_3.AZ","38.73","-0.59","0.00"],["2026-08-24T17:30:00","AP","38.05","-1.27","0.00"],["2026-08-24T17:30:00","ARKANSAS.HUB","27.46","-1.55","-10.31"],["2026-08-24T17:30:00","BREC.AZ","39.18","-0.14","0.00"],["2026-08-24T17:30:00","BREC.BREC","39.39","0.07","0.00"],["2026-08-24T17:30:00","BREC.CENTURY","39.03","-0.29","0.00"],["2026-08-24T17:30:00","BREC.COLE.ARR","39.03","-0.29","0.00"],["2026-08-24T17:30:00","EMBA.G_ANDRUS1","26.13","-2.89","-10.30"],["2026-08-24T17:30:00","EMBA.G_GULF_A","26.97","-2.05","-10.30"],["2026-08-24T17:30:00","EMBA.G_GULF_M","26.97","-2.05","-10.30"],["2026-08-24T17:30:00","EMBA.G_GULF_N","26.97","-2.05","-10.30"],["2026-08-24T17:30:00","EMBA.GREER170","27.44","-1.58","-10.30"],["2026-08-24T17:30:00","EMBA.GREER30","27.44","-1.58","-10.30"],["2026-08-24T17:30:00","EMBA.HINDS1_ST","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EMBA.HINDS1CT1","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EMBA.HINDS1CT2","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EMBA.HINDS2","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EMBA.HVGSOL","26.32","-2.70","-10.30"],["2026-08-24T17:30:00","EMBA.MEAM","27.36","-1.66","-10.30"],["2026-08-24T17:30:00","EMBA.PRVS","26.80","-2.22","-10.30"],["2026-08-24T17:30:00","EMBA.RGDS","27.57","-1.45","-10.30"],["2026-08-24T17:30:00","EMBA.SUNFLOWER","26.38","-2.64","-10.30"],["2026-08-24T17:30:00","EMBA.WDFSOL","27.75","-1.27","-10.30"],["2026-08-24T17:30:00","EMBA.WILDWDSO","25.23","-3.79","-10.30"],["2026-08-24T17:30:00","EMBA.YAZOOCTY","27.98","-1.04","-10.30"],["2026-08-24T17:30:00","FE","38.05","-1.27","0.00"],["2026-08-24T17:30:00","GIBSON1234.AGG","37.83","-1.49","0.00"],["2026-08-24T17:30:00","GLH.EEI7B1","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.EEI7B2","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.EEI7B3","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.JOPPA4","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.JOPPA5","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.JOPPA6","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.JOPPAAUX","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.MEPI4","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.MEPI5","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.PLSKI_AUX","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GLH.PLSKI_SF","38.22","-1.10","0.00"],["2026-08-24T17:30:00","GRDA","34.62","-0.60","-4.10"],["2026-08-24T17:30:00","GRE.AEPEDMU","40.46","1.14","0.00"],["2026-08-24T17:30:00","GRE.AEPEML","42.54","3.22","0.00"],["2026-08-24T17:30:00","GRE.AEPEMLREV","42.54","3.22","0.00"],["2026-08-24T17:30:00","GRE.ALTW","39.75","0.43","0.00"],["2026-08-24T17:30:00","GRE.ALTW.ENDVI","38.79","-0.53","0.00"],["2026-08-24T17:30:00","GRE.ARWHDEGS","48.48","9.16","0.00"],["2026-08-24T17:30:00","GRE.AZ","41.25","1.93","0.00"],["2026-08-24T17:30:00","GRE.BEPCMP.CWT","42.91","3.59","0.00"],["2026-08-24T17:30:00","GRE.BEPM.CWT","43.68","4.36","0.00"],["2026-08-24T17:30:00","GRE.CAMBRCAMB","43.37","4.05","0.00"],["2026-08-24T17:30:00","GRE.CAMBRCAMB2","43.37","4.05","0.00"],["2026-08-24T17:30:00","GRE.CHRISFRWD","39.44","0.12","0.00"],["2026-08-24T17:30:00","GRE.ELKRI4","41.29","1.97","0.00"],["2026-08-24T17:30:00","GRE.ELMCR2_IBR","37.35","-1.97","0.00"],["2026-08-24T17:30:00","GRE.ELMCRK","37.35","-1.97","0.00"],["2026-08-24T17:30:00","GRE.GMARAGMAR","47.94","8.62","0.00"],["2026-08-24T17:30:00","GRE.GRE","42.26","2.94","0.00"],["2026-08-24T17:30:00","GRE.GRE.CXS","42.13","2.81","0.00"],["2026-08-24T17:30:00","GRE.HUC","41.46","2.14","0.00"],["2026-08-24T17:30:00","GRE.LITCH_QS","44.20","4.88","0.00"],["2026-08-24T17:30:00","GRE.LITCHF_1","44.20","4.88","0.00"],["2026-08-24T17:30:00","GRE.LKFLGR1","37.36","-1.96","0.00"],["2026-08-24T17:30:00","GRE.LKFLGR2","37.36","-1.96","0.00"],["2026-08-24T17:30:00","GRE.LKFLGR3","37.36","-1.96","0.00"],["2026-08-24T17:30:00","GRE.LKFLGR4","37.36","-1.96","0.00"],["2026-08-24T17:30:00","GRE.LKFLGR5","37.36","-1.96","0.00"],["2026-08-24T17:30:00","GRE.LKFLGR6","37.36","-1.96","0.00"],["2026-08-24T17:30:00","GRE.MAPLEMAPL","41.60","2.28","0.00"],["2026-08-24T17:30:00","GRE.MMPA","41.81","2.49","0.00"],["2026-08-24T17:30:00","GRE.MORA__2_5","44.31","4.99","0.00"],["2026-08-24T17:30:00","GRE.MORA__6","44.31","4.99","0.00"],["2026-08-24T17:30:00","GRE.MOWER2","39.90","0.58","0.00"],["2026-08-24T17:30:00","GRE.MP.GRE","42.08","2.76","0.00"],["2026-08-24T17:30:00","GRE.NBRNCG_QS","42.82","3.50","0.00"],["2026-08-24T17:30:00","GRE.NFW_1","39.36","0.04","0.00"],["2026-08-24T17:30:00","GRE.NSP","42.20","2.88","0.00"],["2026-08-24T17:30:00","GRE.NSP.CXS","41.11","1.79","0.00"],["2026-08-24T17:30:00","GRE.NSP.GREC","40.88","1.56","0.00"],["2026-08-24T17:30:00","GRE.NSPP_1.AZ","40.14","0.82","0.00"],["2026-08-24T17:30:00","GRE.ORMATHR","38.29","-1.03","0.00"],["2026-08-24T17:30:00","GRE.PRINC1","43.09","3.77","0.00"],["2026-08-24T17:30:00","GRE.PRINC2","43.09","3.77","0.00"],["2026-08-24T17:30:00","GRE.PVLYGR1","40.06","0.74","0.00"],["2026-08-24T17:30:00","GRE.PVLYGR2","40.06","0.74","0.00"],["2026-08-24T17:30:00","GRE.PVLYGR3","40.06","0.74","0.00"],["2026-08-24T17:30:00","GRE.REC","39.18","-0.14","0.00"],["2026-08-24T17:30:00","GRE.REC.CC1_AC","39.09","-0.23","0.00"],["2026-08-24T17:30:00","GRE.REC.CC1_DC","40.52","1.20","0.00"],["2026-08-24T17:30:00","GRE.REC.CC2_AC","39.09","-0.23","0.00"],["2026-08-24T17:30:00","GRE.REC.CC2_DC","40.52","1.20","0.00"],["2026-08-24T17:30:00","GRE.REC.DATA","39.11","-0.21","0.00"],["2026-08-24T17:30:00","GRE.REC.DCLOSS","39.09","-0.23","0.00"],["2026-08-24T17:30:00","GRE.ROCKLAKE","43.16","3.84","0.00"],["2026-08-24T17:30:00","GRE.SMP","44.44","5.12","0.00"],["2026-08-24T17:30:00","GRE.SMP.GRE","41.23","1.91","0.00"],["2026-08-24T17:30:00","GRE.STANT.ARR","39.02","-0.30","0.00"],["2026-08-24T17:30:00","GRE.STBON1","41.42","2.10","0.00"],["2026-08-24T17:30:00","GRE.TEA_1.AZ","44.03","4.71","0.00"],["2026-08-24T17:30:00","GRE.TRIMTTRIM","37.35","-1.97","0.00"],["2026-08-24T17:30:00","GRE.WILM","41.19","1.87","0.00"],["2026-08-24T17:30:00","HE.07LCPGEN1","37.66","-1.66","0.00"],["2026-08-24T17:30:00","HE.07LCPGEN2","37.66","-1.66","0.00"],["2026-08-24T17:30:00","HE.07LCPGEN3","37.66","-1.66","0.00"],["2026-08-24T17:30:00","HE.07LCPGEN4","37.66","-1.66","0.00"],["2026-08-24T17:30:00","HE.07LCPGEN5","37.66","-1.66","0.00"],["2026-08-24T17:35:00","EMBA.EMILD","27.04","-1.26","-11.10"],["2026-08-24T17:35:00","EMBA.EMILD.RLA","27.04","-1.26","-11.10"],["2026-08-24T17:35:00","EMBA.G_ANDRUS1","25.31","-2.98","-11.11"],["2026-08-24T17:35:00","EMBA.G_GULF_A","26.30","-1.99","-11.11"],["2026-08-24T17:35:00","EMBA.G_GULF_M","26.30","-1.99","-11.11"],["2026-08-24T17:35:00","EMBA.G_GULF_N","26.30","-1.99","-11.11"],["2026-08-24T17:35:00","EMBA.GREER170","26.78","-1.52","-11.10"],["2026-08-24T17:35:00","EMBA.GREER30","26.78","-1.52","-11.10"],["2026-08-24T17:35:00","EMBA.HINDS1_ST","26.70","-1.60","-11.10"],["2026-08-24T17:35:00","EMBA.HINDS1CT1","26.70","-1.60","-11.10"],["2026-08-24T17:35:00","EMBA.HINDS1CT2","26.70","-1.60","-11.10"],["2026-08-24T17:35:00","EMBA.HINDS2","26.70","-1.60","-11.10"],["2026-08-24T17:35:00","EMBA.HVGSOL","25.56","-2.74","-11.10"],["2026-08-24T17:35:00","EMBA.MEAM","26.77","-1.53","-11.10"],["2026-08-24T17:35:00","EMBA.PRVS","25.86","-2.45","-11.09"],["2026-08-24T17:35:00","EMBA.RGDS","27.00","-1.30","-11.10"],["2026-08-24T17:35:00","EMBA.SUNFLOWER","25.82","-2.48","-11.10"],["2026-08-24T17:35:00","EMBA.WDFSOL","27.07","-1.23","-11.10"],["2026-08-24T17:35:00","EMBA.WILDWDSO","25.16","-3.14","-11.10"],["2026-08-24T17:35:00","EMBA.YAZOOCTY","27.32","-0.98","-11.10"],["2026-08-24T17:35:00","FE","38.71","-1.27","0.58"],["2026-08-24T17:35:00","GIBSON1234.AGG","38.37","-1.58","0.55"],["2026-08-24T17:35:00","GLH.EEI7B1","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.EEI7B2","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.EEI7B3","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.JOPPA4","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.JOPPA5","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.JOPPA6","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.JOPPAAUX","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.MEPI4","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.MEPI5","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.PLSKI_AUX","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GLH.PLSKI_SF","38.78","-1.07","0.45"],["2026-08-24T17:35:00","GRDA","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","GRE.AEPEDMU","39.18","0.94","-1.16"],["2026-08-24T17:35:00","GRE.AEPEML","41.05","3.02","-1.37"],["2026-08-24T17:35:00","GRE.AEPEMLREV","41.05","3.02","-1.37"],["2026-08-24T17:35:00","GRE.ALTW","39.14","0.32","-0.58"],["2026-08-24T17:35:00","GRE.ALTW.ENDVI","38.29","-0.65","-0.46"],["2026-08-24T17:35:00","GRE.ARWHDEGS","47.00","8.93","-1.33"],["2026-08-24T17:35:00","GRE.AZ","40.10","1.77","-1.07"],["2026-08-24T17:35:00","GRE.BEPCMP.CWT","41.72","3.46","-1.14"],["2026-08-24T17:35:00","GRE.BEPM.CWT","42.47","4.22","-1.15"],["2026-08-24T17:35:00","GRE.CAMBRCAMB","42.07","3.90","-1.23"],["2026-08-24T17:35:00","GRE.CAMBRCAMB2","42.07","3.90","-1.23"],["2026-08-24T17:35:00","GRE.CHRISFRWD","38.93","0.05","-0.52"],["2026-08-24T17:35:00","GRE.ELKRI4","40.00","1.79","-1.19"],["2026-08-24T17:35:00","GRE.ELMCR2_IBR","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.ELMCRK","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.GMARAGMAR","46.47","8.40","-1.33"],["2026-08-24T17:35:00","GRE.GRE","40.98","2.77","-1.19"],["2026-08-24T17:35:00","GRE.GRE.CXS","40.83","2.63","-1.20"],["2026-08-24T17:35:00","GRE.HUC","40.35","1.98","-1.03"],["2026-08-24T17:35:00","GRE.LITCH_QS","43.04","4.68","-1.04"],["2026-08-24T17:35:00","GRE.LITCHF_1","43.04","4.68","-1.04"],["2026-08-24T17:35:00","GRE.LKFLGR1","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.LKFLGR2","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.LKFLGR3","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.LKFLGR4","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.LKFLGR5","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.LKFLGR6","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.MAPLEMAPL","40.39","2.14","-1.15"],["2026-08-24T17:35:00","GRE.MMPA","40.52","2.31","-1.19"],["2026-08-24T17:35:00","GRE.MORA__2_5","43.03","4.84","-1.21"],["2026-08-24T17:35:00","GRE.MORA__6","43.03","4.84","-1.21"],["2026-08-24T17:35:00","GRE.MOWER2","38.95","0.40","-0.85"],["2026-08-24T17:35:00","GRE.MP.GRE","40.78","2.60","-1.22"],["2026-08-24T17:35:00","GRE.NBRNCG_QS","41.49","3.33","-1.24"],["2026-08-24T17:35:00","GRE.NFW_1","38.36","-0.11","-0.93"],["2026-08-24T17:35:00","GRE.NSP","41.11","2.75","-1.04"],["2026-08-24T17:35:00","GRE.NSP.CXS","39.79","1.60","-1.21"],["2026-08-24T17:35:00","GRE.NSP.GREC","39.73","1.38","-1.05"],["2026-08-24T17:35:00","GRE.NSPP_1.AZ","39.07","0.66","-0.99"],["2026-08-24T17:35:00","GRE.ORMATHR","37.77","-1.11","-0.52"],["2026-08-24T17:35:00","GRE.PRINC1","41.81","3.61","-1.20"],["2026-08-24T17:35:00","GRE.PRINC2","41.81","3.61","-1.20"],["2026-08-24T17:35:00","GRE.PVLYGR1","39.05","0.57","-0.92"],["2026-08-24T17:35:00","GRE.PVLYGR2","39.05","0.57","-0.92"],["2026-08-24T17:35:00","GRE.PVLYGR3","39.05","0.57","-0.92"],["2026-08-24T17:35:00","GRE.REC","38.20","-0.29","-0.91"],["2026-08-24T17:35:00","GRE.REC.CC1_AC","38.11","-0.38","-0.91"],["2026-08-24T17:35:00","GRE.REC.CC1_DC","39.24","1.01","-1.17"],["2026-08-24T17:35:00","GRE.REC.CC2_AC","38.11","-0.38","-0.91"],["2026-08-24T17:35:00","GRE.REC.CC2_DC","39.24","1.01","-1.17"],["2026-08-24T17:35:00","GRE.REC.DATA","38.13","-0.36","-0.91"],["2026-08-24T17:35:00","GRE.REC.DCLOSS","38.11","-0.38","-0.91"],["2026-08-24T17:35:00","GRE.ROCKLAKE","41.81","3.67","-1.26"],["2026-08-24T17:35:00","GRE.SMP","43.13","4.96","-1.23"],["2026-08-24T17:35:00","GRE.SMP.GRE","40.32","1.75","-0.83"],["2026-08-24T17:35:00","GRE.STANT.ARR","38.05","-0.44","-0.91"],["2026-08-24T17:35:00","GRE.STBON1","40.18","1.92","-1.14"],["2026-08-24T17:35:00","GRE.TEA_1.AZ","42.72","4.55","-1.23"],["2026-08-24T17:35:00","GRE.TRIMTTRIM","36.75","-2.07","-0.58"],["2026-08-24T17:35:00","GRE.WILM","40.21","1.74","-0.93"],["2026-08-24T17:35:00","HE.07LCPGEN1","38.25","-1.71","0.56"],["2026-08-24T17:35:00","HE.07LCPGEN2","38.25","-1.71","0.56"],["2026-08-24T17:35:00","AMIL.HOOPESTON","38.34","-1.64","0.58"],["2026-08-24T17:35:00","AMIL.HSNVL.ARR","38.82","-1.12","0.54"],["2026-08-24T17:35:00","AMIL.HVANA.ARR","38.59","-1.31","0.50"],["2026-08-24T17:35:00","AMIL.IDTE","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.IGS","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.IMEA.BHSF","38.87","-0.95","0.42"],["2026-08-24T17:35:00","AMIL.IMEA.HOOS","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.IMEA_1.AZ","38.94","-0.94","0.48"],["2026-08-24T17:35:00","AMIL.IOW_AFRYT","39.09","-0.31","0.00"],["2026-08-24T17:35:00","AMIL.IP","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.IP.AZ","38.98","-0.92","0.50"],["2026-08-24T17:35:00","AMIL.IP.IMEA","38.86","-1.03","0.49"],["2026-08-24T17:35:00","AMIL.IPRETL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.IPVS.MVP","38.56","-1.33","0.49"],["2026-08-24T17:35:00","AMIL.JOPPA_AUX","38.88","-0.97","0.45"],["2026-08-24T17:35:00","AMIL.KIMMEL","38.34","-1.49","0.43"],["2026-08-24T17:35:00","AMIL.L69_AHOPK","39.67","0.48","-0.21"],["2026-08-24T17:35:00","AMIL.LEGOESR","38.31","-1.64","0.55"],["2026-08-24T17:35:00","AMIL.LINCLAND1","38.41","-1.47","0.48"],["2026-08-24T17:35:00","AMIL.LINCLAND2","38.41","-1.47","0.48"],["2026-08-24T17:35:00","AMIL.LOTUS","38.36","-1.54","0.50"],["2026-08-24T17:35:00","AMIL.MAROA.MVP","38.12","-1.86","0.58"],["2026-08-24T17:35:00","AMIL.MCEC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.MCPU_1.AZ","38.60","-1.32","0.52"],["2026-08-24T17:35:00","AMIL.MECWB_LPC","39.55","0.59","-0.44"],["2026-08-24T17:35:00","AMIL.MERDS.MVP","38.53","-1.30","0.43"],["2026-08-24T17:35:00","AMIL.MES","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.MFSF","38.05","-1.86","0.51"],["2026-08-24T17:35:00","AMIL.MP2N","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.MPRG.ARR","38.62","-1.32","0.54"],["2026-08-24T17:35:00","AMIL.MRDSA.ARR","38.58","-1.25","0.43"],["2026-08-24T17:35:00","AMIL.MSWP","38.54","-1.38","0.52"],["2026-08-24T17:35:00","AMIL.MTCML","38.60","-1.32","0.52"],["2026-08-24T17:35:00","AMIL.MULLIGAN","37.94","-2.01","0.55"],["2026-08-24T17:35:00","AMIL.NEC1_1.AZ","38.54","-1.39","0.53"],["2026-08-24T17:35:00","AMIL.NESL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.NEWT_1.AZ","38.25","-1.68","0.53"],["2026-08-24T17:35:00","AMIL.NEWTON21","37.76","-2.17","0.53"],["2026-08-24T17:35:00","AMIL.NLT_ANEW_","40.50","0.92","0.18"],["2026-08-24T17:35:00","AMIL.NORRISDPC","38.47","-1.46","0.53"],["2026-08-24T17:35:00","AMIL.NWTN_BF","37.87","-2.06","0.53"],["2026-08-24T17:35:00","AMIL.NWTN_SF","37.87","-2.06","0.53"],["2026-08-24T17:35:00","AMIL.OGLES.ARR","39.02","-0.95","0.57"],["2026-08-24T17:35:00","AMIL.P66T","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.PALMCOIL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.PEARLG2","38.83","-1.00","0.43"],["2026-08-24T17:35:00","AMIL.PEIC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.PEIH","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.PIKESLR","38.92","-0.97","0.49"],["2026-08-24T17:35:00","AMIL.PLSKI_AUX","38.82","-1.03","0.45"],["2026-08-24T17:35:00","AMIL.PLSKI_SF","38.82","-1.03","0.45"],["2026-08-24T17:35:00","AMIL.PLST","38.53","-1.35","0.48"],["2026-08-24T17:35:00","AMIL.PPI","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.PRAIRIE1","38.09","-1.88","0.57"],["2026-08-24T17:35:00","AMIL.PRAIRIECK","38.63","-1.24","0.47"],["2026-08-24T17:35:00","AMIL.PRSPWF","38.15","-1.83","0.58"],["2026-08-24T17:35:00","AMIL.PS1.NIMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PS2.NIMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG1.IMEA","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG1.IMPA","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG1.LGEP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG1.MEUC","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG1.SIPC","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG2.IMEA","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG2.IMPA","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG2.LGEP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG2.MEUC","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSG2.SIPC","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSGC1.AMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSGC1.KMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSGC1.PPI","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSGC2.AMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSGC2.KMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PSGC2.PPI","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AMIL.PTWF","38.13","-1.86","0.59"],["2026-08-24T17:35:00","AMIL.PUBPOWIL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.PWLFSLR","37.97","-1.99","0.56"],["2026-08-24T17:35:00","AMIL.RECC_FPLP","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.REI2CTGA","37.98","-1.96","0.54"],["2026-08-24T17:35:00","AMIL.REI2CTGB","37.86","-2.08","0.54"],["2026-08-24T17:35:00","AMIL.REI2CTGC","37.98","-1.96","0.54"],["2026-08-24T17:35:00","AMIL.REI2CTGD","37.98","-1.96","0.54"],["2026-08-24T17:35:00","AMIL.REI2CTGE","37.86","-2.08","0.54"],["2026-08-24T17:35:00","AMIL.REI2CTGF","37.89","-2.05","0.54"],["2026-08-24T17:35:00","AMIL.REI2CTGG","37.98","-1.96","0.54"],["2026-08-24T17:35:00","AMIL.REI2CTGH","37.98","-1.96","0.54"],["2026-08-24T17:35:00","AMIL.REN1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.RES.CNE","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.RESE","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.RICHLAND","39.41","-0.54","0.55"],["2026-08-24T17:35:00","AMIL.RISING.H","38.19","-1.78","0.57"],["2026-08-24T17:35:00","AMIL.RISING.L","38.20","-1.78","0.58"],["2026-08-24T17:35:00","AMIL.RIVRFRRYS","38.00","-1.98","0.58"],["2026-08-24T17:35:00","AMIL.RLGY01","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.RNGDRP","38.23","-1.69","0.52"],["2026-08-24T17:35:00","DECO.DR.POET","36.17","0.49","-3.72"],["2026-08-24T17:35:00","DECO.DR.TRGT","35.75","-0.02","-3.63"],["2026-08-24T17:35:00","DECO.E.TRENTON","35.04","-0.73","-3.63"],["2026-08-24T17:35:00","DECO.EIPS","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.ELIG","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.ESSEX.ARR","35.99","0.13","-3.54"],["2026-08-24T17:35:00","DECO.EXGNHW2","35.14","-0.61","-3.65"],["2026-08-24T17:35:00","DECO.EXGNMW2","35.19","-0.58","-3.63"],["2026-08-24T17:35:00","DECO.FERMI2","34.50","-1.38","-3.52"],["2026-08-24T17:35:00","DECO.FESC","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.FRISB.ARR","35.72","-0.14","-3.54"],["2026-08-24T17:35:00","DECO.FRMP112","34.88","-0.37","-4.15"],["2026-08-24T17:35:00","DECO.FRMP113","34.88","-0.37","-4.15"],["2026-08-24T17:35:00","DECO.FRMP114","34.88","-0.37","-4.15"],["2026-08-24T17:35:00","DECO.GRNWD.MVP","35.32","-0.53","-3.55"],["2026-08-24T17:35:00","DECO.GRNWD1","35.32","-0.53","-3.55"],["2026-08-24T17:35:00","DECO.GWDP111","35.32","-0.53","-3.55"],["2026-08-24T17:35:00","DECO.GWDP112","35.32","-0.53","-3.55"],["2026-08-24T17:35:00","DECO.GWDP12","35.32","-0.53","-3.55"],["2026-08-24T17:35:00","DECO.HNKP111","35.86","0.12","-3.66"],["2026-08-24T17:35:00","DECO.HNKP113","35.86","0.12","-3.66"],["2026-08-24T17:35:00","DECO.HNKP121","35.72","-0.05","-3.63"],["2026-08-24T17:35:00","DECO.HNKP122","35.72","-0.05","-3.63"],["2026-08-24T17:35:00","DECO.HRBRB.ARR","35.29","-0.48","-3.63"],["2026-08-24T17:35:00","DECO.HVSTW","35.15","-0.60","-3.65"],["2026-08-24T17:35:00","DECO.JUDD11","34.51","-1.13","-3.76"],["2026-08-24T17:35:00","DECO.JUDD12","34.77","-0.87","-3.76"],["2026-08-24T17:35:00","DECO.JUDD13","34.50","-1.14","-3.76"],["2026-08-24T17:35:00","DECO.JUDD14","34.51","-1.13","-3.76"],["2026-08-24T17:35:00","DECO.LAKEIRIS","35.37","-0.50","-3.53"],["2026-08-24T17:35:00","DECO.LBWL.WTSL","34.74","-0.68","-3.98"],["2026-08-24T17:35:00","DECO.LOAD.CNE","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.LUD1","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","DECO.LUD2","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","DECO.LUD3","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","DECO.LUD4","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","DECO.LUD5","33.37","-2.13","-3.90"],["2026-08-24T17:35:00","DECO.LUD6","33.37","-2.13","-3.90"],["2026-08-24T17:35:00","DECO.MCKINLEY1","39.16","3.43","-3.67"],["2026-08-24T17:35:00","DECO.MINDEN1","36.13","0.34","-3.61"],["2026-08-24T17:35:00","DECO.MONROE1","38.96","-1.04","0.60"],["2026-08-24T17:35:00","DECO.MONROE2","38.78","-1.22","0.60"],["2026-08-24T17:35:00","DECO.MONROE3","34.17","-1.39","-3.84"],["2026-08-24T17:35:00","DECO.MONROE4","34.18","-1.38","-3.84"],["2026-08-24T17:35:00","DECO.MONRP11","38.97","-1.03","0.60"],["2026-08-24T17:35:00","DECO.MPPA.DWTL","34.74","-0.68","-3.98"],["2026-08-24T17:35:00","DECO.MSCPA","36.99","1.46","-3.87"],["2026-08-24T17:35:00","DECO.NEC","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.NEP112","36.12","0.27","-3.55"],["2026-08-24T17:35:00","DECO.NEP113","36.12","0.27","-3.55"],["2026-08-24T17:35:00","DECO.NEP114","36.12","0.27","-3.55"],["2026-08-24T17:35:00","DECO.NEP12","36.05","0.20","-3.55"],["2026-08-24T17:35:00","DECO.NEP131","36.05","0.20","-3.55"],["2026-08-24T17:35:00","DECO.NEP132","36.05","0.20","-3.55"],["2026-08-24T17:35:00","DECO.NESL1","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.NOBEL","35.19","-0.58","-3.63"],["2026-08-24T17:35:00","DECO.OLIVRP11","39.17","3.44","-3.67"],["2026-08-24T17:35:00","DECO.PEGASUS","34.97","-0.73","-3.70"],["2026-08-24T17:35:00","DECO.PEGASUS2","34.97","-0.73","-3.70"],["2026-08-24T17:35:00","DECO.PHEASANT1","35.11","-0.62","-3.67"],["2026-08-24T17:35:00","DECO.PINE_TREE","35.57","-0.34","-3.49"],["2026-08-24T17:35:00","DECO.PINNEBOG","35.15","-0.60","-3.65"],["2026-08-24T17:35:00","DECO.PLACDP12","35.39","-0.34","-3.67"],["2026-08-24T17:35:00","DECO.PONTC.MVP","35.47","-0.31","-3.62"],["2026-08-24T17:35:00","DECO.PUTNMP11","38.14","2.39","-3.65"],["2026-08-24T17:35:00","DECO.RPSN3.MVP","35.18","-0.59","-3.63"],["2026-08-24T17:35:00","DECO.RPSON.MVP","35.16","-0.61","-3.63"],["2026-08-24T17:35:00","DECO.RRP11","35.35","-0.46","-3.59"],["2026-08-24T17:35:00","DECO.S.CASTLE","36.12","0.27","-3.55"],["2026-08-24T17:35:00","DECO.SANDU.MVP","35.43","-0.39","-3.58"],["2026-08-24T17:35:00","DECO.SELC","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.SESA","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.SIGEL1","35.20","-0.57","-3.63"],["2026-08-24T17:35:00","DECO.SLOES11","35.09","-0.68","-3.63"],["2026-08-24T17:35:00","DECO.STCLA.ARR","35.43","-0.50","-3.47"],["2026-08-24T17:35:00","DECO.STCLP11","35.56","-0.34","-3.50"],["2026-08-24T17:35:00","DECO.SUPP111","35.48","-0.03","-3.89"],["2026-08-24T17:35:00","DECO.SUPP112","35.48","-0.03","-3.89"],["2026-08-24T17:35:00","DECO.SUPP113","35.48","-0.03","-3.89"],["2026-08-24T17:35:00","DECO.SUPP114","35.48","-0.03","-3.89"],["2026-08-24T17:35:00","DECO.TRNCNL9","35.04","-0.73","-3.63"],["2026-08-24T17:35:00","DECO.TURTLE1","35.20","-0.57","-3.63"],["2026-08-24T17:35:00","DECO.TURTLE2","35.20","-0.57","-3.63"],["2026-08-24T17:35:00","DECO.TUSCOLA2","35.66","0.02","-3.76"],["2026-08-24T17:35:00","DECO.WILMTP11","37.74","2.00","-3.66"],["2026-08-24T17:35:00","DECO.WPSA","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DEOK","38.71","-1.27","0.58"],["2026-08-24T17:35:00","DLCO","38.71","-1.27","0.58"],["2026-08-24T17:35:00","DMGEN1.AGG","38.67","-1.15","0.42"],["2026-08-24T17:35:00","DMGEN2.AGG","38.67","-1.15","0.42"],["2026-08-24T17:35:00","DMGEN4.AGG","38.67","-1.15","0.42"],["2026-08-24T17:35:00","DPC.ABS","38.90","0.31","-0.81"],["2026-08-24T17:35:00","DPC.AEPE9","40.21","1.97","-1.16"],["2026-08-24T17:35:00","DPC.APPLRV.SLR","39.97","2.09","-1.52"],["2026-08-24T17:35:00","DPC.AZ","40.22","1.98","-1.16"],["2026-08-24T17:35:00","DPC.DPC","40.27","2.07","-1.20"],["2026-08-24T17:35:00","OTP.GRE.SPRTWD","39.56","1.10","-0.94"],["2026-08-24T17:35:00","OTP.GREM_2.AZ","41.33","2.90","-0.97"],["2026-08-24T17:35:00","OTP.HETLA","39.08","0.49","-0.81"],["2026-08-24T17:35:00","OTP.HILS_1.AZ","41.79","3.38","-0.99"],["2026-08-24T17:35:00","OTP.HLSOLAR","40.78","2.36","-0.98"],["2026-08-24T17:35:00","OTP.JAMSPK1","39.90","1.43","-0.93"],["2026-08-24T17:35:00","OTP.JAMSPK2","39.76","1.29","-0.93"],["2026-08-24T17:35:00","OTP.LAKESWIND","41.59","3.19","-1.00"],["2026-08-24T17:35:00","OTP.LANGDN1","36.56","-1.82","-1.02"],["2026-08-24T17:35:00","OTP.LANGDN2","36.56","-1.82","-1.02"],["2026-08-24T17:35:00","OTP.MDU","37.75","-0.83","-0.82"],["2026-08-24T17:35:00","OTP.MDU.BSTON1","36.64","-1.94","-0.82"],["2026-08-24T17:35:00","OTP.MDU.COYOTE","38.04","-0.45","-0.91"],["2026-08-24T17:35:00","OTP.MDUM_1.AZ","37.75","-0.83","-0.82"],["2026-08-24T17:35:00","OTP.MMPA","39.92","1.52","-1.00"],["2026-08-24T17:35:00","OTP.MPC","40.04","1.64","-1.00"],["2026-08-24T17:35:00","OTP.MPC.AGZ","40.47","2.03","-0.96"],["2026-08-24T17:35:00","OTP.MPC.ASH","40.36","1.93","-0.97"],["2026-08-24T17:35:00","OTP.MPC.ASH2","40.35","1.92","-0.97"],["2026-08-24T17:35:00","OTP.MPC.BUTLER","40.99","2.55","-0.96"],["2026-08-24T17:35:00","OTP.MPC.COYT1","38.04","-0.45","-0.91"],["2026-08-24T17:35:00","OTP.MPC.LANGDN","36.56","-1.82","-1.02"],["2026-08-24T17:35:00","OTP.MPC.OLVIII","37.90","-0.60","-0.90"],["2026-08-24T17:35:00","OTP.MPC.OXBOW","40.72","2.28","-0.96"],["2026-08-24T17:35:00","OTP.MPC.YNG2","37.70","-0.79","-0.91"],["2026-08-24T17:35:00","OTP.MPWR","40.35","1.92","-0.97"],["2026-08-24T17:35:00","OTP.MRES","41.29","2.87","-0.98"],["2026-08-24T17:35:00","OTP.MRES.CVLR","38.32","-0.05","-1.03"],["2026-08-24T17:35:00","OTP.MRES.HILS","41.79","3.38","-0.99"],["2026-08-24T17:35:00","OTP.MRES.NTWD","39.55","1.15","-1.00"],["2026-08-24T17:35:00","OTP.MRES_8.AZ","41.26","2.84","-0.98"],["2026-08-24T17:35:00","OTP.MUAG","40.88","2.46","-0.98"],["2026-08-24T17:35:00","OTP.NSP","40.58","2.16","-0.98"],["2026-08-24T17:35:00","OTP.NSPP_1.AZ","40.58","2.16","-0.98"],["2026-08-24T17:35:00","OTP.NSPX.ADA","40.99","2.55","-0.96"],["2026-08-24T17:35:00","OTP.NWPS","37.75","-0.83","-0.82"],["2026-08-24T17:35:00","OTP.OTP","40.06","1.63","-0.97"],["2026-08-24T17:35:00","OTP.OTPW_1.AZ","40.54","2.17","-1.03"],["2026-08-24T17:35:00","OTP.OTPW_10.AZ","37.54","-0.89","-0.97"],["2026-08-24T17:35:00","OTP.OTPW_11.AZ","40.76","2.31","-0.95"],["2026-08-24T17:35:00","OTP.OTPW_12.AZ","39.17","0.74","-0.97"],["2026-08-24T17:35:00","OTP.OTPW_14.AZ","39.08","0.49","-0.81"],["2026-08-24T17:35:00","OTP.OTPW_2.AZ","40.47","2.08","-1.01"],["2026-08-24T17:35:00","OTP.OTPW_8.AZ","41.53","3.11","-0.98"],["2026-08-24T17:35:00","OTP.OTPW_9.AZ","38.49","0.12","-1.03"],["2026-08-24T17:35:00","OTP.RUGBY1_IBR","38.30","-0.13","-0.97"],["2026-08-24T17:35:00","OTP.RUGBY1MRES","38.30","-0.13","-0.97"],["2026-08-24T17:35:00","OTP.RUGBY1UMMP","38.30","-0.13","-0.97"],["2026-08-24T17:35:00","OTP.RUGBY1UPLS","38.30","-0.13","-0.97"],["2026-08-24T17:35:00","OTP.SLWAYO1","39.70","1.39","-1.09"],["2026-08-24T17:35:00","OTP.TATANKA","38.03","-0.59","-0.78"],["2026-08-24T17:35:00","OTP.TATANKARID","38.03","-0.59","-0.78"],["2026-08-24T17:35:00","PJMC","38.71","-1.27","0.58"],["2026-08-24T17:35:00","PSEG","38.71","-1.27","0.58"],["2026-08-24T17:35:00","PSI_GEN.AGG","38.42","-1.55","0.57"],["2026-08-24T17:35:00","SBMU","38.63","-1.18","0.41"],["2026-08-24T17:35:00","SCEG","38.90","-1.01","0.51"],["2026-08-24T17:35:00","SECI","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","SIGE.10ABGTGT","39.07","-0.88","0.55"],["2026-08-24T17:35:00","SIGE.10CULGN2","39.13","-0.82","0.55"],["2026-08-24T17:35:00","SIGE.10CULGN3","39.00","-0.95","0.55"],["2026-08-24T17:35:00","SIGE.ABBROWUN4","39.07","-0.88","0.55"],["2026-08-24T17:35:00","SIGE.ABBROWUN5","38.99","-0.96","0.55"],["2026-08-24T17:35:00","SIGE.ABBROWUN6","38.98","-0.97","0.55"],["2026-08-24T17:35:00","SIGE.APGI","39.01","-0.94","0.55"],["2026-08-24T17:35:00","SIGE.AZ","39.52","-0.43","0.55"],["2026-08-24T17:35:00","SIGE.BGGTN.ARR","39.44","-0.51","0.55"],["2026-08-24T17:35:00","SIGE.CANL1.AMP","39.42","-0.52","0.54"],["2026-08-24T17:35:00","SIGE.CANL2.AMP","39.42","-0.52","0.54"],["2026-08-24T17:35:00","SIGE.CANL3.AMP","39.42","-0.52","0.54"],["2026-08-24T17:35:00","SIGE.CANN_MUNI","39.98","0.03","0.55"],["2026-08-24T17:35:00","SIGE.CIN","39.26","-0.69","0.55"],["2026-08-24T17:35:00","SIGE.DUFF","39.12","-0.83","0.55"],["2026-08-24T17:35:00","SIGE.FOWLR","38.27","-1.76","0.63"],["2026-08-24T17:35:00","SIGE.FPL_FERD","40.01","0.06","0.55"],["2026-08-24T17:35:00","SIGE.HE","40.02","0.07","0.55"],["2026-08-24T17:35:00","SIGE.HEPM_1.AZ","40.02","0.07","0.55"],["2026-08-24T17:35:00","SIGE.IMPA","39.49","-0.46","0.55"],["2026-08-24T17:35:00","SIGE.POSYSLR1","37.91","-2.03","0.54"],["2026-08-24T17:35:00","SIGE.SIGW","39.49","-0.46","0.55"],["2026-08-24T17:35:00","SIGE.TROY_SOL","39.12","-0.83","0.55"],["2026-08-24T17:35:00","SIGE.WAR4ALCOA","39.03","-0.92","0.55"],["2026-08-24T17:35:00","SIGE.WAR4SIGE","38.97","-0.98","0.55"],["2026-08-24T17:35:00","SIGE.WAR5SIGE","39.04","-0.91","0.55"],["2026-08-24T17:35:00","SIGE.WAR6SIGE","39.03","-0.92","0.55"],["2026-08-24T17:35:00","SIPC.AZ","39.50","-0.36","0.46"],["2026-08-24T17:35:00","SIPC.BIGMUDDY","39.04","-0.81","0.45"],["2026-08-24T17:35:00","SIPC.MARI69","38.45","-1.41","0.46"],["2026-08-24T17:35:00","SIPC.MARIOGEN5","38.76","-1.09","0.45"],["2026-08-24T17:35:00","SIPC.MARIOGEN6","38.76","-1.09","0.45"],["2026-08-24T17:35:00","SIPC.SIPC","39.50","-0.36","0.46"],["2026-08-24T17:35:00","SME.AZ","27.20","-1.11","-11.09"],["2026-08-24T17:35:00","SME.BATESV_1","26.08","-2.22","-11.10"],["2026-08-24T17:35:00","SME.BATESV_2","26.08","-2.22","-11.10"],["2026-08-24T17:35:00","SME.BATESV_3","26.08","-2.22","-11.10"],["2026-08-24T17:35:00","SME.BENN.ARR","27.30","-1.02","-11.08"],["2026-08-24T17:35:00","WEC.GERMANOT4","44.39","-0.24","5.23"],["2026-08-24T17:35:00","WEC.GERMANOT5","44.39","-0.24","5.23"],["2026-08-24T17:35:00","WEC.GLACRHLS","38.41","0.84","-1.83"],["2026-08-24T17:35:00","WEC.JOU_WMONT","37.91","-0.78","-0.71"],["2026-08-24T17:35:00","WEC.KAC_GE5CT","35.22","-0.56","-3.62"],["2026-08-24T17:35:00","WEC.KAC_ISPP","35.22","-0.56","-3.62"],["2026-08-24T17:35:00","WEC.KAUCBL.ARR","35.20","-0.64","-3.56"],["2026-08-24T17:35:00","WEC.KOSH_SLR1","37.15","-1.72","-0.53"],["2026-08-24T17:35:00","WEC.LGHTHVT01","32.98","-1.32","-5.10"],["2026-08-24T17:35:00","WEC.OAKCREKC5","39.84","-1.40","1.84"],["2026-08-24T17:35:00","WEC.OCONTFL","36.32","0.37","-3.45"],["2026-08-24T17:35:00","WEC.OKCGC6","39.73","-1.51","1.84"],["2026-08-24T17:35:00","WEC.OKCGC7","39.54","-1.70","1.84"],["2026-08-24T17:35:00","WEC.OKCGC8","39.57","-1.67","1.84"],["2026-08-24T17:35:00","WEC.PARIS01S1","39.41","-1.54","1.55"],["2026-08-24T17:35:00","WEC.PARIS01S2","39.58","-1.37","1.55"],["2026-08-24T17:35:00","WEC.PARIS01S3","39.40","-1.55","1.55"],["2026-08-24T17:35:00","WEC.PARIS01S4","39.40","-1.55","1.55"],["2026-08-24T17:35:00","WEC.PB1AUX","34.27","-1.32","-3.81"],["2026-08-24T17:35:00","WEC.PB2AUX","34.26","-1.33","-3.81"],["2026-08-24T17:35:00","WEC.PLSNT1.MVP","39.58","-1.24","1.42"],["2026-08-24T17:35:00","WEC.PORTWA1CT1","31.56","-2.42","-5.42"],["2026-08-24T17:35:00","WEC.PORTWA1CT2","31.57","-2.41","-5.42"],["2026-08-24T17:35:00","WEC.PORTWA1ST0","31.64","-2.34","-5.42"],["2026-08-24T17:35:00","WEC.PORTWCT1","31.57","-2.41","-5.42"],["2026-08-24T17:35:00","WEC.PORTWCT2","31.57","-2.41","-5.42"],["2026-08-24T17:35:00","WEC.PORTWST1","31.63","-2.35","-5.42"],["2026-08-24T17:35:00","WEC.PS_ESR1","39.58","-1.37","1.55"],["2026-08-24T17:35:00","WEC.PS_ESR1_LD","39.58","-1.37","1.55"],["2026-08-24T17:35:00","WEC.PS_SLR1","39.58","-1.37","1.55"],["2026-08-24T17:35:00","WEC.PTBEACB5","34.27","-1.32","-3.81"],["2026-08-24T17:35:00","WEC.PTBHGB1","34.16","-1.43","-3.81"],["2026-08-24T17:35:00","WEC.PTBHGB2","34.16","-1.43","-3.81"],["2026-08-24T17:35:00","WEC.RBC1","36.66","0.06","-2.80"],["2026-08-24T17:35:00","WEC.ROOT_PIKE","39.70","-1.25","1.55"],["2026-08-24T17:35:00","WEC.S","38.25","-0.84","-0.31"],["2026-08-24T17:35:00","WEC.UNIVEV130","38.07","-2.54","1.21"],["2026-08-24T17:35:00","WEC.VALLYGA1","40.67","-0.70","1.97"],["2026-08-24T17:35:00","WEC.VALLYGA2","40.69","-0.68","1.97"],["2026-08-24T17:35:00","WEC.WEPM_1.AZ","36.58","0.56","-3.38"],["2026-08-24T17:35:00","WEC.WEPM_2.AZ","37.07","1.03","-3.36"],["2026-08-24T17:35:00","WEC.WPPI","36.98","-0.15","-2.27"],["2026-08-24T17:35:00","WEC.WPPI_1.AZ","36.82","-0.27","-2.31"],["2026-08-24T17:35:00","WEC.WPPI_3.AZ","37.28","0.60","-2.72"],["2026-08-24T17:35:00","WFEC","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","WPS.AZ","36.93","0.81","-3.28"],["2026-08-24T17:35:00","WPS.BDGHLW1S","37.75","-0.88","-0.77"],["2026-08-24T17:35:00","WPS.CC.FOX1","34.62","-1.14","-3.64"],["2026-08-24T17:35:00","WPS.CC.FOX2","34.62","-1.14","-3.64"],["2026-08-24T17:35:00","WPS.COLUMBIA1","36.36","-1.72","-1.32"],["2026-08-24T17:35:00","WPS.COLUMBIA2","36.37","-1.71","-1.32"],["2026-08-24T17:35:00","WPS.CRANECREK","39.74","1.21","-0.87"],["2026-08-24T17:35:00","WPS.CUSTEGEN1","35.99","0.38","-3.79"],["2026-08-24T17:35:00","WPS.DEPERE","36.32","0.52","-3.60"],["2026-08-24T17:35:00","WPS.DPC.WESTN4","37.16","0.56","-2.80"],["2026-08-24T17:35:00","WPS.DRR.NWATER","36.55","0.73","-3.58"],["2026-08-24T17:35:00","WPS.FORWARD","34.78","-1.23","-3.39"],["2026-08-24T17:35:00","WPS.FORWARD_LD","34.78","-1.23","-3.39"],["2026-08-24T17:35:00","WPS.FOX_CT1","34.62","-1.14","-3.64"],["2026-08-24T17:35:00","WPS.FOX_CT2","34.62","-1.14","-3.64"],["2026-08-24T17:35:00","WPS.FOX_ST1_1","34.61","-1.15","-3.64"],["2026-08-24T17:35:00","WPS.FOX_ST1_2","34.61","-1.15","-3.64"],["2026-08-24T17:35:00","WPS.GLU","36.61","0.49","-3.28"],["2026-08-24T17:35:00","WPS.GRFTR.ARR","38.74","2.21","-2.87"],["2026-08-24T17:35:00","WPS.HNSATOA","37.49","1.00","-2.91"],["2026-08-24T17:35:00","WPS.LAKEFRN95","35.54","-0.08","-3.78"],["2026-08-24T17:35:00","WPS.LAKEFRN99","35.54","-0.08","-3.78"],["2026-08-24T17:35:00","WPS.MENOMPK","36.90","0.95","-3.45"],["2026-08-24T17:35:00","WPS.MEWD_M1","38.63","1.72","-2.49"],["2026-08-24T17:35:00","WPS.MPU","35.63","0.01","-3.78"],["2026-08-24T17:35:00","WPS.MPUG_1.AZ","35.63","0.01","-3.78"],["2026-08-24T17:35:00","WPS.OCONTO.DPC","36.38","0.46","-3.48"],["2026-08-24T17:35:00","WPS.PORTAGE","37.53","0.87","-2.74"],["2026-08-24T17:35:00","WPS.PTBEACH_PV","34.36","-1.28","-3.76"],["2026-08-24T17:35:00","WPS.PULLIAM31","36.55","0.72","-3.57"],["2026-08-24T17:35:00","WPS.REDBARN1W","37.84","-0.86","-0.70"],["2026-08-24T17:35:00","WPS.TWOCRK1S","34.27","-1.37","-3.76"],["2026-08-24T17:35:00","WPS.UMERC","36.83","0.88","-3.45"],["2026-08-24T17:35:00","WPS.WEM31","36.72","0.77","-3.45"],["2026-08-24T17:35:00","WPS.WEM32","36.61","0.67","-3.46"],["2026-08-24T17:35:00","WPS.WEM33","36.61","0.67","-3.46"],["2026-08-24T17:35:00","WPS.WESRCE1_LD","36.87","0.26","-2.79"],["2026-08-24T17:35:00","WPS.WESRCE2_LD","36.92","0.31","-2.79"],["2026-08-24T17:35:00","WPS.WESTON11","36.87","0.26","-2.79"],["2026-08-24T17:35:00","WPS.WESTON12","36.87","0.26","-2.79"],["2026-08-24T17:35:00","WPS.WESTON13","36.87","0.26","-2.79"],["2026-08-24T17:35:00","WPS.WESTON14","36.87","0.26","-2.79"],["2026-08-24T17:35:00","WPS.WESTON15","36.92","0.31","-2.79"],["2026-08-24T17:35:00","WPS.WESTON16","36.92","0.31","-2.79"],["2026-08-24T17:35:00","WPS.WESTON17","36.92","0.31","-2.79"],["2026-08-24T17:35:00","WPS.WESTON3","36.95","0.34","-2.79"],["2026-08-24T17:35:00","WPS.WESTON4","37.16","0.56","-2.80"],["2026-08-24T17:35:00","WPS.WPSE","36.84","0.89","-3.45"],["2026-08-24T17:35:00","WPS.WPSM","36.92","0.82","-3.30"],["2026-08-24T17:35:00","WR","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","WR.MEUC_1.AZ","38.85","-0.90","0.35"],["2026-08-24T17:35:00","BREC.AZ","39.66","-0.27","0.53"],["2026-08-24T17:35:00","BREC.BREC","39.89","-0.03","0.52"],["2026-08-24T17:35:00","BREC.CENTURY","39.56","-0.39","0.55"],["2026-08-24T17:35:00","BREC.COLE.ARR","39.56","-0.39","0.55"],["2026-08-24T17:35:00","BREC.DR.BREC","38.59","-1.26","0.45"],["2026-08-24T17:35:00","BREC.DR.PADUC","38.59","-1.26","0.45"],["2026-08-24T17:35:00","BREC.GREEN1","39.42","-0.51","0.53"],["2026-08-24T17:35:00","BREC.GREEN2","39.42","-0.51","0.53"],["2026-08-24T17:35:00","BREC.NIPS.GRSL","39.81","-0.13","0.54"],["2026-08-24T17:35:00","BREC.PADUCAH1","38.59","-1.26","0.45"],["2026-08-24T17:35:00","BREC.REIDCT","39.35","-0.58","0.53"],["2026-08-24T17:35:00","BREC.SEBREE","39.42","-0.51","0.53"],["2026-08-24T17:35:00","BREC.SEBREESO","39.41","-0.52","0.53"],["2026-08-24T17:35:00","BREC.SEBREESO2","39.41","-0.52","0.53"],["2026-08-24T17:35:00","BREC.SKILLMAN","39.74","-0.20","0.54"],["2026-08-24T17:35:00","BREC.SMTH1.AMP","38.97","-0.89","0.46"],["2026-08-24T17:35:00","BREC.SMTH2.AMP","38.97","-0.89","0.46"],["2026-08-24T17:35:00","BREC.SMTH3.AMP","38.97","-0.89","0.46"],["2026-08-24T17:35:00","BREC.UNBRIDLED","39.42","-0.51","0.53"],["2026-08-24T17:35:00","BREC.WILSON1","39.48","-0.45","0.53"],["2026-08-24T17:35:00","CE","38.71","-1.27","0.58"],["2026-08-24T17:35:00","CE.CRETE.NU","39.25","-0.89","0.74"],["2026-08-24T17:35:00","CE.PSG1.IMEA","38.53","-1.29","0.42"],["2026-08-24T17:35:00","CE.PSG1.N_PSG","38.53","-1.29","0.42"],["2026-08-24T17:35:00","CE.PSG2.IMEA","38.53","-1.29","0.42"],["2026-08-24T17:35:00","CE.PSG2.N_PSG","38.53","-1.29","0.42"],["2026-08-24T17:35:00","CE.ZIONEC.MVP","39.80","-0.90","1.30"],["2026-08-24T17:35:00","CIN.08NOBSN1","39.16","-0.84","0.60"],["2026-08-24T17:35:00","CIN.08NOBSN2","39.16","-0.84","0.60"],["2026-08-24T17:35:00","CIN.AEPE12","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.CAYCT.4","37.90","-2.09","0.59"],["2026-08-24T17:35:00","CIN.CAYUGA.1","37.76","-2.24","0.60"],["2026-08-24T17:35:00","CIN.CAYUGA.2","37.90","-2.09","0.59"],["2026-08-24T17:35:00","CIN.CAYUGA.3","38.02","-1.97","0.59"],["2026-08-24T17:35:00","CIN.CC.EDWIGCC","38.57","-1.39","0.56"],["2026-08-24T17:35:00","CIN.CC.NOBSVIL","39.01","-0.99","0.60"],["2026-08-24T17:35:00","CIN.CC.SUGRCK","37.69","-2.28","0.57"],["2026-08-24T17:35:00","CIN.CONRSV.ARR","40.81","0.83","0.58"],["2026-08-24T17:35:00","CIN.CRANESOLAR","39.48","-0.49","0.57"],["2026-08-24T17:35:00","CIN.CRSD","37.68","-2.32","0.60"],["2026-08-24T17:35:00","CIN.CT.VERMN.1","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CT.VERMN.2","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CT.VERMN.3","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CT.VERMN.4","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CT.VERMN.5","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CT.VERMN.6","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CT.VERMN.7","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CT.VERMN.8","37.91","-2.08","0.59"],["2026-08-24T17:35:00","CIN.CUSTOMER1","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.DEI.AZ","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.EDWCT1","38.57","-1.39","0.56"],["2026-08-24T17:35:00","CIN.EDWCT2","38.57","-1.39","0.56"],["2026-08-24T17:35:00","CIN.EDWST","38.57","-1.39","0.56"],["2026-08-24T17:35:00","CIN.ESR.ATTBRY","41.26","1.28","0.58"],["2026-08-24T17:35:00","CIN.ESR.CRANE","39.48","-0.49","0.57"],["2026-08-24T17:35:00","CIN.ESR.NABB","40.19","0.23","0.56"],["2026-08-24T17:35:00","CIN.GALGHR.ARR","39.81","-0.16","0.57"],["2026-08-24T17:35:00","CIN.GIB5.WVPA","38.38","-1.57","0.55"],["2026-08-24T17:35:00","CIN.GIBSON.1","38.35","-1.60","0.55"],["2026-08-24T17:35:00","CIN.GIBSON.2","38.38","-1.57","0.55"],["2026-08-24T17:35:00","CIN.GIBSON.3","38.38","-1.57","0.55"],["2026-08-24T17:35:00","CIN.GIBSON.4","38.38","-1.57","0.55"],["2026-08-24T17:35:00","CIN.GIBSON.5","38.38","-1.57","0.55"],["2026-08-24T17:35:00","CIN.GRNTON.MVP","38.57","-1.47","0.64"],["2026-08-24T17:35:00","CIN.HE.PSI","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.HENRYCO.1","38.96","-1.03","0.59"],["2026-08-24T17:35:00","CIN.HENRYCO.2","38.96","-1.03","0.59"],["2026-08-24T17:35:00","CIN.HENRYCO.3","38.96","-1.03","0.59"],["2026-08-24T17:35:00","CIN.HEPM_1.AZ","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.HEPM_2.AZ","38.52","-1.44","0.56"],["2026-08-24T17:35:00","CIN.HHILLS01","38.30","-1.71","0.61"],["2026-08-24T17:35:00","CIN.LOGANOAKR","38.84","-1.19","0.63"],["2026-08-24T17:35:00","CIN.MADISON.1","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MADISON.2","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MADISON.3","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MADISON.4","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MADISON.5","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MADISON.6","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MADISON.7","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MADISON.8","39.12","-0.87","0.59"],["2026-08-24T17:35:00","CIN.MARKLND.1","39.11","-0.86","0.57"],["2026-08-24T17:35:00","CIN.MARKLND.2","39.11","-0.86","0.57"],["2026-08-24T17:35:00","CIN.MARKLND.3","39.11","-0.86","0.57"],["2026-08-24T17:35:00","CIN.NIPS.APLSS","38.30","-1.73","0.63"],["2026-08-24T17:35:00","CIN.NIPS.FRBNK","37.37","-2.60","0.57"],["2026-08-24T17:35:00","CIN.NIPS.GBSNS","38.40","-1.55","0.55"],["2026-08-24T17:35:00","CIN.NIPS.JRDCK","37.90","-2.09","0.59"],["2026-08-24T17:35:00","CIN.NOBLEVL.3","38.93","-1.07","0.60"],["2026-08-24T17:35:00","CIN.NOBLEVL.4","38.93","-1.07","0.60"],["2026-08-24T17:35:00","CIN.NOBLEVL.5","38.93","-1.07","0.60"],["2026-08-24T17:35:00","CIN.PSI","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.PSI.IMPA","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.PSI.LMU","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.PSI_2.AZ","39.95","-0.01","0.56"],["2026-08-24T17:35:00","CIN.PSI_3.AZ","39.27","-0.68","0.55"],["2026-08-24T17:35:00","SME.BENN_R_U1","27.30","-1.02","-11.08"],["2026-08-24T17:35:00","SME.BENN_R_U2","27.30","-1.02","-11.08"],["2026-08-24T17:35:00","SME.CC.MOR_CC1","26.58","-1.73","-11.09"],["2026-08-24T17:35:00","SME.CC.MOS_CC1","25.97","-2.35","-11.08"],["2026-08-24T17:35:00","SME.CC.MOS_CC2","25.97","-2.35","-11.08"],["2026-08-24T17:35:00","SME.DTEDGE","26.47","-1.83","-11.10"],["2026-08-24T17:35:00","SME.GPTAYLRS","26.89","-1.43","-11.08"],["2026-08-24T17:35:00","SME.GRANDGULF","26.30","-1.99","-11.11"],["2026-08-24T17:35:00","SME.LEAFRIVER","27.16","-1.16","-11.08"],["2026-08-24T17:35:00","SME.MOR_CTG1","26.57","-1.74","-11.09"],["2026-08-24T17:35:00","SME.MOR_STG1","26.59","-1.72","-11.09"],["2026-08-24T17:35:00","SME.MORRO.ARR","26.59","-1.72","-11.09"],["2026-08-24T17:35:00","SME.MOS_3","25.82","-2.50","-11.08"],["2026-08-24T17:35:00","SME.MOS_4","26.09","-2.23","-11.08"],["2026-08-24T17:35:00","SME.MOS_5","26.09","-2.23","-11.08"],["2026-08-24T17:35:00","SME.MOS_CTG_1","26.08","-2.24","-11.08"],["2026-08-24T17:35:00","SME.MOS_CTG_2","26.08","-2.24","-11.08"],["2026-08-24T17:35:00","SME.MOS_STG_1","25.82","-2.50","-11.08"],["2026-08-24T17:35:00","SME.MOS_STG_2","25.82","-2.50","-11.08"],["2026-08-24T17:35:00","SME.MS_SOLAR3","26.69","-1.62","-11.09"],["2026-08-24T17:35:00","SME.PALDNG.ARR","27.34","-0.98","-11.08"],["2026-08-24T17:35:00","SME.PLUMPOINT","27.27","-1.04","-11.09"],["2026-08-24T17:35:00","SME.SLVRCRK_1","27.10","-1.21","-11.09"],["2026-08-24T17:35:00","SME.SLVRCRK_2","27.10","-1.21","-11.09"],["2026-08-24T17:35:00","SME.SLVRCRK_3","27.10","-1.21","-11.09"],["2026-08-24T17:35:00","SME.SME_LOAD","27.19","-1.12","-11.09"],["2026-08-24T17:35:00","SME.SYLV_1","26.82","-1.50","-11.08"],["2026-08-24T17:35:00","SME.SYLV_2","26.82","-1.50","-11.08"],["2026-08-24T17:35:00","SME.SYLV_3","26.82","-1.50","-11.08"],["2026-08-24T17:35:00","SMP.AZ","39.37","0.95","-0.98"],["2026-08-24T17:35:00","SMP.BLOOMIN_QS","40.18","1.61","-0.83"],["2026-08-24T17:35:00","SMP.CCRK1.RPU","39.34","0.96","-1.02"],["2026-08-24T17:35:00","SMP.CCRK2.RPU","39.34","0.96","-1.02"],["2026-08-24T17:35:00","SMP.MMPA.AU","39.02","0.45","-0.83"],["2026-08-24T17:35:00","SMP.OWEF","39.52","1.14","-1.02"],["2026-08-24T17:35:00","SMP.PRESTON","40.69","2.23","-0.94"],["2026-08-24T17:35:00","SMP.PVWIND","39.05","0.57","-0.92"],["2026-08-24T17:35:00","SMP.RPU","39.32","0.94","-1.02"],["2026-08-24T17:35:00","SMP.SMP","39.37","0.95","-0.98"],["2026-08-24T17:35:00","SMP.TEA_1.AZ","39.38","1.00","-1.02"],["2026-08-24T17:35:00","SMP.WES.RPU","39.25","0.86","-1.01"],["2026-08-24T17:35:00","SOCO","27.28","-1.09","-11.03"],["2026-08-24T17:35:00","SOCO.FORIN.ARR","38.92","-0.90","0.42"],["2026-08-24T17:35:00","SPA","33.56","-0.74","-5.10"],["2026-08-24T17:35:00","SPC","37.66","-0.70","-1.04"],["2026-08-24T17:35:00","SPRM","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","SPS","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","SWPP","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","TEXAS.HUB","29.93","1.67","-11.14"],["2026-08-24T17:35:00","TVA","33.99","-1.06","-4.35"],["2026-08-24T17:35:00","TVA.BRMNH1.ARR","38.91","-0.89","0.40"],["2026-08-24T17:35:00","TVA.CALRIDGE","38.35","-1.62","0.57"],["2026-08-24T17:35:00","TVA.TVA","38.91","-0.90","0.41"],["2026-08-24T17:35:00","TVA.TVAM_1.AZ","38.91","-0.90","0.41"],["2026-08-24T17:35:00","TVA.WHITEOAK","38.53","-1.46","0.59"],["2026-08-24T17:35:00","UPPC.AUTRAIN","37.24","1.21","-3.37"],["2026-08-24T17:35:00","UPPC.AZ","37.08","1.04","-3.36"],["2026-08-24T17:35:00","UPPC.ESC","37.30","1.28","-3.38"],["2026-08-24T17:35:00","UPPC.ESC.AZ","37.30","1.28","-3.38"],["2026-08-24T17:35:00","UPPC.GLADSTONE","36.83","0.81","-3.38"],["2026-08-24T17:35:00","UPPC.HOIST23","36.38","0.35","-3.37"],["2026-08-24T17:35:00","UPPC.INTEGRATD","37.09","1.05","-3.36"],["2026-08-24T17:35:00","UPPC.LWEC","36.83","0.78","-3.35"],["2026-08-24T17:35:00","UPPC.MCCLURE12","36.36","0.33","-3.37"],["2026-08-24T17:35:00","UPPC.ONTONAGON","36.99","0.94","-3.35"],["2026-08-24T17:35:00","UPPC.PORT.ARR","37.07","1.02","-3.35"],["2026-08-24T17:35:00","UPPC.VICTORIA1","36.52","0.45","-3.33"],["2026-08-24T17:35:00","UPPC.VICTORIA2","36.52","0.45","-3.33"],["2026-08-24T17:35:00","UPPC.WARDEN","36.83","0.78","-3.35"],["2026-08-24T17:35:00","UPPC.WPMC","37.11","1.06","-3.35"],["2026-08-24T17:35:00","UPPC.WPPI","36.87","0.84","-3.37"],["2026-08-24T17:35:00","UPPC.WPSE","37.30","1.25","-3.35"],["2026-08-24T17:35:00","VAP","38.71","-1.27","0.58"],["2026-08-24T17:35:00","WAUE","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","WEC.AZ","38.31","-0.86","-0.23"],["2026-08-24T17:35:00","WEC.BADGER","37.97","-1.04","-0.39"],["2026-08-24T17:35:00","WEC.BDGHLW2S","37.75","-0.88","-0.77"],["2026-08-24T17:35:00","WEC.BLUSKYGF","34.63","-0.99","-3.78"],["2026-08-24T17:35:00","WEC.BUTRIDGE1","36.28","-0.84","-2.28"],["2026-08-24T17:35:00","WEC.CC.PORTW1","31.59","-2.39","-5.42"],["2026-08-24T17:35:00","WEC.CC.PORTW2","31.59","-2.39","-5.42"],["2026-08-24T17:35:00","WEC.CCDGTC1","38.95","-0.68","0.23"],["2026-08-24T17:35:00","WEC.CCDGTC2","38.95","-0.68","0.23"],["2026-08-24T17:35:00","WEC.CCDGTC3","38.80","-0.83","0.23"],["2026-08-24T17:35:00","WEC.CCDGTC4","38.95","-0.68","0.23"],["2026-08-24T17:35:00","WEC.DAR_SLR1","37.24","-2.53","0.37"],["2026-08-24T17:35:00","WEC.DR.WEPM","39.93","-0.70","1.23"],["2026-08-24T17:35:00","WEC.EITM_LZ01","39.69","-1.26","1.55"],["2026-08-24T17:35:00","WEC.EITM_LZ02","39.69","-1.26","1.55"],["2026-08-24T17:35:00","WEC.EITM_LZ03","39.69","-1.26","1.55"],["2026-08-24T17:35:00","WEC.ERG1","39.54","-1.66","1.80"],["2026-08-24T17:35:00","WEC.ERG2","39.54","-1.66","1.80"],["2026-08-24T17:35:00","WEC.ERGS_LD","39.54","-1.66","1.80"],["2026-08-24T17:35:00","WEC.GERMANOT1","44.39","-0.24","5.23"],["2026-08-24T17:35:00","WEC.GERMANOT2","44.39","-0.24","5.23"],["2026-08-24T17:35:00","WEC.GERMANOT3","44.39","-0.24","5.23"],["2026-08-24T17:35:00","AMIL.CCG_2.AZ","38.91","-0.96","0.47"],["2026-08-24T17:35:00","AMIL.CCG_5.AZ","38.91","-0.96","0.47"],["2026-08-24T17:35:00","AMIL.CEEA","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CFFN.ARR","38.48","-1.42","0.50"],["2026-08-24T17:35:00","AMIL.CFSF","38.36","-1.52","0.48"],["2026-08-24T17:35:00","AMIL.CHEL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CHEL_1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CILC.AZ","38.99","-0.94","0.53"],["2026-08-24T17:35:00","AMIL.CILC.BOC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CIPS","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CIPS.AZ","38.83","-1.05","0.48"],["2026-08-24T17:35:00","AMIL.CIPS.BOC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CIPS.ROB","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CLAY_1.AZ","38.73","-1.19","0.52"],["2026-08-24T17:35:00","AMIL.CLINTO51","38.05","-1.94","0.59"],["2026-08-24T17:35:00","AMIL.CLVW","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.CNE","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.COG_ACOGG","40.55","1.15","0.00"],["2026-08-24T17:35:00","AMIL.CONC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.COOKSMILL","38.09","-1.86","0.55"],["2026-08-24T17:35:00","AMIL.COSF_BF","38.45","-1.45","0.50"],["2026-08-24T17:35:00","AMIL.COSF_SF","38.45","-1.45","0.50"],["2026-08-24T17:35:00","AMIL.CPW_GS","40.06","0.46","0.20"],["2026-08-24T17:35:00","AMIL.CRCDCK","38.72","-1.17","0.49"],["2026-08-24T17:35:00","AMIL.CSTN3","37.87","-2.06","0.53"],["2026-08-24T17:35:00","AMIL.CSTNCTG1","37.86","-2.07","0.53"],["2026-08-24T17:35:00","AMIL.CSTNCTG2","37.72","-2.21","0.53"],["2026-08-24T17:35:00","AMIL.DAYTON","39.31","-0.67","0.58"],["2026-08-24T17:35:00","AMIL.DBDSOL","38.34","-1.57","0.51"],["2026-08-24T17:35:00","AMIL.DEB.NAH","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.DEB_ALTON","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.DER","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.DESY1","39.23","-0.58","0.41"],["2026-08-24T17:35:00","AMIL.DEWITT","38.35","-1.62","0.57"],["2026-08-24T17:35:00","AMIL.DP","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.DR.ADM","38.27","-1.70","0.57"],["2026-08-24T17:35:00","AMIL.DR.AEMILL","39.06","-0.88","0.54"],["2026-08-24T17:35:00","AMIL.DR.ALTON","39.20","-0.61","0.41"],["2026-08-24T17:35:00","AMIL.DR.AREP1","38.66","-1.22","0.48"],["2026-08-24T17:35:00","AMIL.DR.ASFK","39.43","-0.38","0.41"],["2026-08-24T17:35:00","AMIL.DR.BRAD","39.06","-0.88","0.54"],["2026-08-24T17:35:00","AMIL.DR.CIVC","39.08","-0.86","0.54"],["2026-08-24T17:35:00","AMIL.DR.EIU","38.25","-1.70","0.55"],["2026-08-24T17:35:00","AMIL.DR.ETRN","38.91","-1.04","0.55"],["2026-08-24T17:35:00","AMIL.DR.FPLP","39.33","-0.48","0.41"],["2026-08-24T17:35:00","AMIL.DR.ISU2","38.61","-1.38","0.59"],["2026-08-24T17:35:00","AMIL.DR.JPPA","38.91","-0.94","0.45"],["2026-08-24T17:35:00","AMIL.DR.LCLN","39.08","-0.85","0.53"],["2026-08-24T17:35:00","AMIL.DR.MES","38.33","-1.64","0.57"],["2026-08-24T17:35:00","AMIL.DR.SEL","39.24","-0.63","0.47"],["2026-08-24T17:35:00","AMIL.DR.SIUC3","39.28","-0.57","0.45"],["2026-08-24T17:35:00","AMIL.DR.SIUE2","39.21","-0.60","0.41"],["2026-08-24T17:35:00","AMIL.DR.SLGN2","38.38","-1.59","0.57"],["2026-08-24T17:35:00","AMIL.DR.SPRTN","38.96","-0.87","0.43"],["2026-08-24T17:35:00","AMIL.DR.WIEL","39.26","-0.55","0.41"],["2026-08-24T17:35:00","AMIL.DR.WIU2","40.29","0.69","0.20"],["2026-08-24T17:35:00","AMIL.EARP","38.58","-1.19","0.37"],["2026-08-24T17:35:00","AMIL.EDWARDS2","38.91","-1.03","0.54"],["2026-08-24T17:35:00","AMIL.EDWARDS3","38.79","-1.15","0.54"],["2026-08-24T17:35:00","AMIL.EEI","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EIPS","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EIPS1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EIPS2","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EIPS3","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EIPS4","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EIPS5","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.ELD120","38.19","-1.69","0.48"],["2026-08-24T17:35:00","AMIL.ELD150","38.19","-1.69","0.48"],["2026-08-24T17:35:00","AMIL.ELIG","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EMSF","37.96","-1.99","0.55"],["2026-08-24T17:35:00","AMIL.ENFIELD","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EPH1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.ESPI","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.EXOL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.FARGO.MVP","38.64","-1.25","0.49"],["2026-08-24T17:35:00","AMIL.FESC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.FORDCO1","37.45","-2.54","0.59"],["2026-08-24T17:35:00","AMIL.FTR","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.GBCCTG1","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.GBCCTG2","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.GBCM","39.31","-0.50","0.41"],["2026-08-24T17:35:00","AMIL.GDTR1.ARR","39.34","-0.50","0.44"],["2026-08-24T17:35:00","AMIL.GDTR2.ARR","39.34","-0.50","0.44"],["2026-08-24T17:35:00","AMIL.GDTR3.ARR","39.59","-0.25","0.44"],["2026-08-24T17:35:00","AMIL.GDTR4.ARR","39.34","-0.50","0.44"],["2026-08-24T17:35:00","AMIL.GDTWR.ARR","39.34","-0.50","0.44"],["2026-08-24T17:35:00","AMIL.GEXA","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.GEXAIEC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.GLSBG.SIG","38.42","-1.34","0.36"],["2026-08-24T17:35:00","AMIL.GME1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.GRJ_AGRJ_","38.93","-0.24","-0.23"],["2026-08-24T17:35:00","AMIL.GRTPLAINS","38.58","-1.25","0.43"],["2026-08-24T17:35:00","AMIL.GSWIND","38.47","-1.47","0.54"],["2026-08-24T17:35:00","AMIL.HEN_AMT_P","40.07","0.50","0.17"],["2026-08-24T17:35:00","AMIL.HENNP.ARR","38.91","-1.05","0.56"],["2026-08-24T17:35:00","AMIL.HES","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.HISF","38.61","-1.27","0.48"],["2026-08-24T17:35:00","ALTW.ROQUETTE1","38.49","-1.19","0.28"],["2026-08-24T17:35:00","ALTW.SACCOWIND","38.22","-0.84","-0.34"],["2026-08-24T17:35:00","ALTW.SARATOGA","39.73","1.20","-0.87"],["2026-08-24T17:35:00","ALTW.SLAK_CT1","37.73","-1.67","0.00"],["2026-08-24T17:35:00","ALTW.SLAK_CT2","37.73","-1.67","0.00"],["2026-08-24T17:35:00","ALTW.SLAK_R1","37.73","-1.67","0.00"],["2026-08-24T17:35:00","ALTW.SLAK_R2","37.73","-1.67","0.00"],["2026-08-24T17:35:00","ALTW.SLAK_R3","37.73","-1.67","0.00"],["2026-08-24T17:35:00","ALTW.SMP","38.95","0.16","-0.61"],["2026-08-24T17:35:00","ALTW.SOUTH.FRK","39.02","0.14","-0.52"],["2026-08-24T17:35:00","ALTW.SPRVAUN1","40.97","2.53","-0.96"],["2026-08-24T17:35:00","ALTW.STCRK.SIG","38.82","-0.27","-0.31"],["2026-08-24T17:35:00","ALTW.STORMLK2","39.01","0.01","-0.40"],["2026-08-24T17:35:00","ALTW.STORYCO1","38.80","-0.35","-0.25"],["2026-08-24T17:35:00","ALTW.STORYCOII","38.80","-0.35","-0.25"],["2026-08-24T17:35:00","ALTW.TEA_1.AZ","38.95","0.16","-0.61"],["2026-08-24T17:35:00","ALTW.TOI","37.98","-0.71","-0.71"],["2026-08-24T17:35:00","ALTW.TOI_2.3","37.98","-0.72","-0.70"],["2026-08-24T17:35:00","ALTW.TOI_MGEO","37.98","-0.72","-0.70"],["2026-08-24T17:35:00","ALTW.TOI_MGEP","37.98","-0.72","-0.70"],["2026-08-24T17:35:00","ALTW.TURTLECRK","39.04","0.45","-0.81"],["2026-08-24T17:35:00","ALTW.UPLANDPR","37.95","-1.00","-0.45"],["2026-08-24T17:35:00","ALTW.UPLS_1.AZ","39.65","0.77","-0.52"],["2026-08-24T17:35:00","ALTW.UPLS_2.AZ","38.90","0.04","-0.54"],["2026-08-24T17:35:00","ALTW.W_BINGHAM","40.31","1.43","-0.52"],["2026-08-24T17:35:00","ALTW.WAPLOSOLR","39.40","-0.17","0.17"],["2026-08-24T17:35:00","ALTW.WELLS1","39.07","0.32","-0.65"],["2026-08-24T17:35:00","ALTW.WEVER.ESR","39.72","0.13","0.19"],["2026-08-24T17:35:00","ALTW.WEVERSOL","39.72","0.13","0.19"],["2026-08-24T17:35:00","ALTW.WHISPERWI","38.49","-0.47","-0.44"],["2026-08-24T17:35:00","ALTW.WIN1","39.11","0.22","-0.51"],["2026-08-24T17:35:00","ALTW.WOLFWIND","39.32","0.42","-0.50"],["2026-08-24T17:35:00","ALTW.WPPI","39.68","0.63","-0.35"],["2026-08-24T17:35:00","ALTW.WPPI_1.AZ","39.74","0.77","-0.43"],["2026-08-24T17:35:00","ALTW.WRTHNGT","39.10","0.22","-0.52"],["2026-08-24T17:35:00","ALTW.WSEC3","38.54","-0.67","-0.19"],["2026-08-24T17:35:00","ALTW.WSEC4","38.54","-0.67","-0.19"],["2026-08-24T17:35:00","ALTW.WWN.ESR","38.47","-0.45","-0.48"],["2026-08-24T17:35:00","ALTW.WWNORTH","38.47","-0.45","-0.48"],["2026-08-24T17:35:00","AMIL.176872","39.37","-0.60","0.57"],["2026-08-24T17:35:00","AMIL.ACL9","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.ACP9","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AEM.CAT","38.75","-1.19","0.54"],["2026-08-24T17:35:00","AMIL.AEM.IL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AEM.LBM","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AEM.MUNI","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AEM.NWTN","38.25","-1.68","0.53"],["2026-08-24T17:35:00","AMIL.AEM.RPGI","39.44","0.12","-0.08"],["2026-08-24T17:35:00","AMIL.AEM.SYLND","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AIP9","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AIU1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.ALSEYCTG1","38.70","-1.14","0.44"],["2026-08-24T17:35:00","AMIL.ALSEYCTG2","38.70","-1.14","0.44"],["2026-08-24T17:35:00","AMIL.ALSEYCTG3","38.70","-1.14","0.44"],["2026-08-24T17:35:00","AMIL.ALSEYCTG4","38.70","-1.14","0.44"],["2026-08-24T17:35:00","AMIL.ALSEYCTG5","38.70","-1.14","0.44"],["2026-08-24T17:35:00","AMIL.ALSEYCTG6","38.70","-1.14","0.44"],["2026-08-24T17:35:00","AMIL.AMAEAMAN","39.43","0.03","0.00"],["2026-08-24T17:35:00","AMIL.AMBT","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AMER","38.29","-1.67","0.56"],["2026-08-24T17:35:00","AMIL.AMILSES","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.AMS_ASTOR","39.01","-0.14","-0.25"],["2026-08-24T17:35:00","AMIL.ANI_AANIT","36.96","-2.25","-0.19"],["2026-08-24T17:35:00","AMIL.APN5","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.ARCHSF1","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.ARCHSF2","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.ARCHSF3","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.ARCHSF4","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.ARCHSF5","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.ARCHSF6","37.26","-2.73","0.59"],["2026-08-24T17:35:00","AMIL.ASPIRITY","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.BALDSSAUX","38.67","-1.15","0.42"],["2026-08-24T17:35:00","AMIL.BALDT1.NU","38.67","-1.15","0.42"],["2026-08-24T17:35:00","AMIL.BALDWI51","38.67","-1.15","0.42"],["2026-08-24T17:35:00","AMIL.BALDWI52","38.67","-1.15","0.42"],["2026-08-24T17:35:00","AMIL.BENGTNWD","38.79","-1.19","0.58"],["2026-08-24T17:35:00","AMIL.BFESLD","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.BGRVR.PPI","38.36","-1.54","0.50"],["2026-08-24T17:35:00","AMIL.BGS5","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.BGS6","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.BIGRIVER","38.36","-1.54","0.50"],["2026-08-24T17:35:00","AMIL.BOOMTOWN","38.03","-1.88","0.51"],["2026-08-24T17:35:00","AMIL.BRDLWIND","38.07","-1.89","0.56"],["2026-08-24T17:35:00","AMIL.BSEAMIL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.BSEINDC1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.BSEINDCP1","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.BSEINDIP1","38.39","-1.58","0.57"],["2026-08-24T17:35:00","AMIL.BSHPHL2","38.51","-1.37","0.48"],["2026-08-24T17:35:00","AMIL.BSHPHL3","38.51","-1.37","0.48"],["2026-08-24T17:35:00","AMIL.BWSS_BF","38.67","-1.15","0.42"],["2026-08-24T17:35:00","AMIL.BWSS_SF","38.67","-1.15","0.42"],["2026-08-24T17:35:00","AMIL.CALRIDGE","38.35","-1.62","0.57"],["2026-08-24T17:35:00","AMIL.CASS","38.09","-1.76","0.45"],["2026-08-24T17:35:00","AMIL.CC.CSTN","37.82","-2.11","0.53"],["2026-08-24T17:35:00","AMIL.CCG_1.AZ","38.66","-1.26","0.52"],["2026-08-24T17:35:00","NIPS.EWNMAC.NU","38.60","-1.45","0.65"],["2026-08-24T17:35:00","NIPS.HWND1.IPL","38.93","-1.10","0.63"],["2026-08-24T17:35:00","NIPS.IMPA","42.55","2.19","0.96"],["2026-08-24T17:35:00","NIPS.IMPA_1.AZ","43.33","2.91","1.02"],["2026-08-24T17:35:00","NIPS.INCRMLSP","38.34","-1.70","0.64"],["2026-08-24T17:35:00","NIPS.INCROSWF","38.34","-1.70","0.64"],["2026-08-24T17:35:00","NIPS.INCROSWF2","38.36","-1.68","0.64"],["2026-08-24T17:35:00","NIPS.JASPERCO","37.02","-3.08","0.70"],["2026-08-24T17:35:00","NIPS.LAKES","37.11","-2.93","0.64"],["2026-08-24T17:35:00","NIPS.MCHCP.ARR","38.91","-1.20","0.71"],["2026-08-24T17:35:00","NIPS.MICHCP12","38.81","-1.31","0.72"],["2026-08-24T17:35:00","NIPS.MITCH.ARR","39.12","-1.04","0.76"],["2026-08-24T17:35:00","NIPS.MNTIC2.NU","38.38","-1.66","0.64"],["2026-08-24T17:35:00","NIPS.MUNSTR.LN","38.88","-1.27","0.75"],["2026-08-24T17:35:00","NIPS.NIPS","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.NLMK","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.NORWAPNOR","38.45","-1.59","0.64"],["2026-08-24T17:35:00","NIPS.OAKDAPOAK","38.55","-1.49","0.64"],["2026-08-24T17:35:00","NIPS.PRATTIND","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.PRAXAIR","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.REYNO.MVP","38.47","-1.57","0.64"],["2026-08-24T17:35:00","NIPS.ROSEWRWF","38.21","-1.83","0.64"],["2026-08-24T17:35:00","NIPS.SCHAHP16A","38.17","-1.93","0.70"],["2026-08-24T17:35:00","NIPS.SCHAHP16B","38.17","-1.93","0.70"],["2026-08-24T17:35:00","NIPS.SCHAHP17","38.40","-1.70","0.70"],["2026-08-24T17:35:00","NIPS.SCHAHP18","38.40","-1.70","0.70"],["2026-08-24T17:35:00","NIPS.STJOHN.LN","38.66","-1.47","0.73"],["2026-08-24T17:35:00","NIPS.USS","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.WHITNGT1","38.78","-1.38","0.76"],["2026-08-24T17:35:00","NIPS.WHITNGT2","38.78","-1.38","0.76"],["2026-08-24T17:35:00","NIPS.WHITNST","38.78","-1.38","0.76"],["2026-08-24T17:35:00","NIPS.WVPA","69.36","-0.60","30.56"],["2026-08-24T17:35:00","NIPS.WVPA_1.AZ","71.10","-0.57","32.27"],["2026-08-24T17:35:00","NPPD","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","NSP.ADAMSWD1","41.44","3.03","-0.99"],["2026-08-24T17:35:00","NSP.AEPE11","40.73","3.01","-1.68"],["2026-08-24T17:35:00","NSP.AEPE13","40.73","3.01","-1.68"],["2026-08-24T17:35:00","NSP.AEPE18","42.38","4.12","-1.14"],["2026-08-24T17:35:00","NSP.AEPE3","40.96","3.32","-1.76"],["2026-08-24T17:35:00","NSP.AEPE4","40.73","3.01","-1.68"],["2026-08-24T17:35:00","NSP.AEPE5","40.73","3.01","-1.68"],["2026-08-24T17:35:00","NSP.AEPE8","40.73","3.01","-1.68"],["2026-08-24T17:35:00","NSP.AGASSIZBE","40.99","2.55","-0.96"],["2026-08-24T17:35:00","NSP.ALDRIHERC","40.17","1.95","-1.18"],["2026-08-24T17:35:00","NSP.ANSON2","38.49","-0.34","-0.57"],["2026-08-24T17:35:00","NSP.ANSON3","38.38","-0.45","-0.57"],["2026-08-24T17:35:00","NSP.ANSON4","38.51","-0.32","-0.57"],["2026-08-24T17:35:00","NSP.AZ","39.88","1.68","-1.20"],["2026-08-24T17:35:00","NSP.BAYFRN5","40.11","2.53","-1.82"],["2026-08-24T17:35:00","NSP.BAYFRN6","40.11","2.53","-1.82"],["2026-08-24T17:35:00","NSP.BE","37.99","-0.84","-0.57"],["2026-08-24T17:35:00","NSP.BE1","37.99","-0.84","-0.57"],["2026-08-24T17:35:00","NSP.BE2","37.99","-0.84","-0.57"],["2026-08-24T17:35:00","NSP.BELW_1.AZ","37.99","-0.84","-0.57"],["2026-08-24T17:35:00","NSP.BEPC","40.18","1.69","-0.91"],["2026-08-24T17:35:00","NSP.BIGBLUE","37.80","-1.03","-0.57"],["2026-08-24T17:35:00","NSP.BIGFALL_A","40.44","2.91","-1.87"],["2026-08-24T17:35:00","NSP.BLKBROOK","41.74","3.86","-1.52"],["2026-08-24T17:35:00","NSP.BLKDO2","39.90","1.65","-1.15"],["2026-08-24T17:35:00","NSP.BLKDO5","39.90","1.65","-1.15"],["2026-08-24T17:35:00","NSP.BLKDO6","39.46","1.21","-1.15"],["2026-08-24T17:35:00","NSP.BLUE_LK_09","39.29","1.01","-1.12"],["2026-08-24T17:35:00","NSP.BLUE_LK_10","39.29","1.01","-1.12"],["2026-08-24T17:35:00","NSP.BLUE_LK_11","39.29","1.01","-1.12"],["2026-08-24T17:35:00","NSP.BLUE_LK7","39.19","0.91","-1.12"],["2026-08-24T17:35:00","NSP.BLUE_LK8","39.19","0.91","-1.12"],["2026-08-24T17:35:00","NSP.BLUE1.ARR","39.32","1.04","-1.12"],["2026-08-24T17:35:00","NSP.BLUE2.ARR","39.32","1.04","-1.12"],["2026-08-24T17:35:00","NSP.BLUE4.ARR","39.32","1.04","-1.12"],["2026-08-24T17:35:00","NSP.BR_DIR_TR1","37.62","-1.04","-0.74"],["2026-08-24T17:35:00","NSP.BRGSRD.MVP","39.07","0.82","-1.15"],["2026-08-24T17:35:00","NSP.BSTAR1.WND","38.26","-0.35","-0.79"],["2026-08-24T17:35:00","NSP.BSTAR2.WND","38.26","-0.35","-0.79"],["2026-08-24T17:35:00","NSP.BUFFR_TR1","37.62","-1.04","-0.74"],["2026-08-24T17:35:00","NSP.BUFFR_TR2","37.62","-1.04","-0.74"],["2026-08-24T17:35:00","NSP.CANFLSG1","37.11","-1.17","-1.12"],["2026-08-24T17:35:00","NSP.CANFLSG2","37.11","-1.17","-1.12"],["2026-08-24T17:35:00","NSP.CC.BLKD52","39.90","1.65","-1.15"],["2026-08-24T17:35:00","NSP.CC.HIBRDGE","39.31","1.09","-1.18"],["2026-08-24T17:35:00","NSP.CC.MANKTO","36.68","-2.13","-0.59"],["2026-08-24T17:35:00","NSP.CC.RIVRSD","40.11","1.90","-1.19"],["2026-08-24T17:35:00","NSP.CEDARFAL","40.70","2.91","-1.61"],["2026-08-24T17:35:00","NSP.CH_DIR_TR4","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.CHARA_TR1","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.CHARA_TR2","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.CHARA_TR4","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.CHEMOLSPO","38.83","0.58","-1.15"],["2026-08-24T17:35:00","NSP.CHPFL1.HYD","39.89","2.25","-1.76"],["2026-08-24T17:35:00","NSP.CHPFL2.HYD","39.89","2.25","-1.76"],["2026-08-24T17:35:00","NSP.CHPRES","40.20","2.69","-1.89"],["2026-08-24T17:35:00","NSP.CISCO1","39.01","0.13","-0.52"],["2026-08-24T17:35:00","NSP.CMMPA.FAIR","39.95","1.46","-0.91"],["2026-08-24T17:35:00","NSP.CMMPA.G","40.12","1.79","-1.07"],["2026-08-24T17:35:00","NSP.CMMPA.GF","39.05","0.53","-0.88"],["2026-08-24T17:35:00","NSP.CMMPA.GLEN","40.12","1.79","-1.07"],["2026-08-24T17:35:00","NSP.CMMPA.JANE","38.68","0.17","-0.89"],["2026-08-24T17:35:00","AMIL.RNGPSS","38.58","-1.25","0.43"],["2026-08-24T17:35:00","AMIL.RPGI_1.AZ","39.44","0.12","-0.08"],["2026-08-24T17:35:00","AMIL.RSPWIND","38.50","-1.44","0.54"],["2026-08-24T17:35:00","AMIL.RUBY","39.17","-0.69","0.46"],["2026-08-24T17:35:00","AMIL.RUSHMORE","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SALTCREEK","38.22","-1.71","0.53"],["2026-08-24T17:35:00","AMIL.SBL_ASIBL","39.57","0.65","-0.48"],["2026-08-24T17:35:00","AMIL.SDNY.MVP","38.13","-1.84","0.57"],["2026-08-24T17:35:00","AMIL.SELC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SESRETAIL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SFE_IL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SIPC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SIPC.BGRV","38.36","-1.54","0.50"],["2026-08-24T17:35:00","AMIL.SIPM_1.AZ","39.10","-0.76","0.46"],["2026-08-24T17:35:00","AMIL.SMRT","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SNAPDGSL","38.69","-1.14","0.43"],["2026-08-24T17:35:00","AMIL.SOY_2.AZ","38.91","-0.95","0.46"],["2026-08-24T17:35:00","AMIL.SSWE","38.30","-1.68","0.58"],["2026-08-24T17:35:00","AMIL.STAR","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.STLNG.ARR","39.12","-0.69","0.41"],["2026-08-24T17:35:00","AMIL.STWF","38.85","-1.16","0.61"],["2026-08-24T17:35:00","AMIL.SUGARCRK","38.33","-1.61","0.54"],["2026-08-24T17:35:00","AMIL.SWE_IL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SWEC.ARR","39.44","-0.47","0.51"],["2026-08-24T17:35:00","AMIL.SWECC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SWGRASS","38.23","-1.69","0.52"],["2026-08-24T17:35:00","AMIL.SZE","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.SZE_SCI","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.TBCRSTAT","38.96","-0.17","-0.27"],["2026-08-24T17:35:00","AMIL.TBLUESSLR","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMIL.THNK","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.TILTU1","38.29","-1.68","0.57"],["2026-08-24T17:35:00","AMIL.TILTU2","38.29","-1.68","0.57"],["2026-08-24T17:35:00","AMIL.TILTU3","38.29","-1.68","0.57"],["2026-08-24T17:35:00","AMIL.TILTU4","38.29","-1.68","0.57"],["2026-08-24T17:35:00","AMIL.TLDNSLR","38.65","-1.18","0.43"],["2026-08-24T17:35:00","AMIL.TPM_123","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.TRA_ATRAE","38.79","-0.29","-0.32"],["2026-08-24T17:35:00","AMIL.TREX_IL","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.USSTL.ARR","39.23","-0.58","0.41"],["2026-08-24T17:35:00","AMIL.VEM","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.VIN_AVINT","39.12","0.01","-0.29"],["2026-08-24T17:35:00","AMIL.VRD","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.W_BRCTIPT","39.34","-0.06","0.00"],["2026-08-24T17:35:00","AMIL.WDRV.ARR","39.20","-0.61","0.41"],["2026-08-24T17:35:00","AMIL.WISE.IWUS","38.48","-1.51","0.59"],["2026-08-24T17:35:00","AMIL.WLBRWEST","39.31","-0.09","0.00"],["2026-08-24T17:35:00","AMIL.WOLV","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.WPSE","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.WPSE.DM","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.WPSE.OLIN","39.31","-0.50","0.41"],["2026-08-24T17:35:00","AMIL.WRSF","38.44","-1.41","0.45"],["2026-08-24T17:35:00","AMIL.WVPA","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.WVPA_2.AZ","38.96","-0.93","0.49"],["2026-08-24T17:35:00","AMIL.WVPA_4.AZ","38.82","-1.06","0.48"],["2026-08-24T17:35:00","AMIL.WWEC","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.XLON","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMIL.XOEN","38.93","-0.96","0.49"],["2026-08-24T17:35:00","AMMO.176803","39.20","-0.60","0.40"],["2026-08-24T17:35:00","AMMO.179586","39.13","-0.60","0.33"],["2026-08-24T17:35:00","AMMO.ADELITE","38.97","-0.43","0.00"],["2026-08-24T17:35:00","AMMO.AEM.MO","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.ALTONA","39.13","-0.52","0.25"],["2026-08-24T17:35:00","AMMO.AUDRN11","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.AUDRN22","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.AUDRN33","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.AUDRN44","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.AUDRN55","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.AUDRN66","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.AUDRN77","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.AUDRN88","38.64","-1.06","0.30"],["2026-08-24T17:35:00","AMMO.BBS","38.99","-0.74","0.33"],["2026-08-24T17:35:00","AMMO.BLUEJAY","39.20","-0.51","0.31"],["2026-08-24T17:35:00","AMMO.BOWLGREEN","39.10","-0.62","0.32"],["2026-08-24T17:35:00","AMMO.CALF_1.AZ","39.70","0.04","0.26"],["2026-08-24T17:35:00","AMMO.CALI","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.CALLAWAY1","38.49","-1.22","0.31"],["2026-08-24T17:35:00","AMMO.CC.KEOKUK","38.27","-1.41","0.28"],["2026-08-24T17:35:00","AMMO.CC.OSAGE","39.95","0.26","0.29"],["2026-08-24T17:35:00","AMMO.CCG_1.AZ","39.35","-0.46","0.41"],["2026-08-24T17:35:00","AMMO.CEC.AMRIZ","39.20","-0.61","0.41"],["2026-08-24T17:35:00","AMMO.CENT","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.DBOBCATSO","38.77","-1.05","0.42"],["2026-08-24T17:35:00","AMMO.DR.AMMO","39.51","-0.28","0.39"],["2026-08-24T17:35:00","AMMO.ENVOY","39.37","-0.31","0.28"],["2026-08-24T17:35:00","AMMO.ETL1","40.39","0.80","0.19"],["2026-08-24T17:35:00","AMMO.FGRDCTG1","40.09","0.41","0.28"],["2026-08-24T17:35:00","AMMO.GOOSEGEN1","38.15","-1.83","0.58"],["2026-08-24T17:35:00","AMMO.GOOSEGEN2","38.15","-1.83","0.58"],["2026-08-24T17:35:00","AMMO.GOOSEGEN3","38.15","-1.83","0.58"],["2026-08-24T17:35:00","AMMO.GOOSEGEN4","38.15","-1.83","0.58"],["2026-08-24T17:35:00","AMMO.GOOSEGEN5","38.15","-1.83","0.58"],["2026-08-24T17:35:00","AMMO.GOOSEGEN6","38.15","-1.83","0.58"],["2026-08-24T17:35:00","AMMO.HANN.LD","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.HANN_1.AZ","39.12","-0.60","0.32"],["2026-08-24T17:35:00","AMMO.HDBD3.ARR","39.35","-0.43","0.38"],["2026-08-24T17:35:00","CONS.COOKE","37.19","1.63","-3.84"],["2026-08-24T17:35:00","CONS.COVRT1_GT","38.49","-1.56","0.65"],["2026-08-24T17:35:00","CONS.COVRT1_ST","38.49","-1.56","0.65"],["2026-08-24T17:35:00","CONS.COVRT2_GT","38.48","-1.57","0.65"],["2026-08-24T17:35:00","CONS.COVRT2_ST","38.48","-1.57","0.65"],["2026-08-24T17:35:00","CONS.COVRT3_GT","38.48","-1.57","0.65"],["2026-08-24T17:35:00","CONS.COVRT3_ST","38.48","-1.57","0.65"],["2026-08-24T17:35:00","CONS.CRESCENT","8.13","-0.20","-31.07"],["2026-08-24T17:35:00","CONS.CROTON","35.56","0.16","-4.00"],["2026-08-24T17:35:00","CONS.DR.ALPENA","37.72","2.16","-3.84"],["2026-08-24T17:35:00","CONS.DR.CETR","16.15","-0.56","-22.69"],["2026-08-24T17:35:00","CONS.DR.MAROA","-25.83","-0.94","-64.29"],["2026-08-24T17:35:00","CONS.DR.WPSC","37.74","2.19","-3.85"],["2026-08-24T17:35:00","CONS.ELIG","32.89","-0.03","-6.48"],["2026-08-24T17:35:00","CONS.EXGNBB1","34.48","-1.17","-3.75"],["2026-08-24T17:35:00","CONS.EXGNBB1B","34.48","-1.17","-3.75"],["2026-08-24T17:35:00","CONS.FESC","32.89","-0.03","-6.48"],["2026-08-24T17:35:00","CONS.FICTYEC","34.08","-1.40","-3.92"],["2026-08-24T17:35:00","CONS.FICTYMR","34.08","-1.40","-3.92"],["2026-08-24T17:35:00","CONS.FISHCREEK","34.26","-1.37","-3.77"],["2026-08-24T17:35:00","CONS.FOOTEHYD","37.32","1.76","-3.84"],["2026-08-24T17:35:00","CONS.GENESEE","35.13","-0.43","-3.84"],["2026-08-24T17:35:00","CONS.GENESEESO","35.32","-0.25","-3.83"],["2026-08-24T17:35:00","CONS.GENESEPS","35.13","-0.43","-3.84"],["2026-08-24T17:35:00","CONS.GRATIOT","34.32","-1.33","-3.75"],["2026-08-24T17:35:00","CONS.GRATIOT1","33.91","-1.61","-3.88"],["2026-08-24T17:35:00","CONS.GRATIOT2","33.91","-1.61","-3.88"],["2026-08-24T17:35:00","CIN.PV.SPEEDWY","39.37","-0.62","0.59"],["2026-08-24T17:35:00","CIN.SIGE","39.33","-0.62","0.55"],["2026-08-24T17:35:00","CIN.SIGW_1.AZ","39.33","-0.62","0.55"],["2026-08-24T17:35:00","CIN.SUCRKGT1","37.69","-2.28","0.57"],["2026-08-24T17:35:00","CIN.SUCRKGT2","37.69","-2.28","0.57"],["2026-08-24T17:35:00","CIN.SUCRKST1","37.69","-2.28","0.57"],["2026-08-24T17:35:00","CIN.SUGRCK.MVP","37.69","-2.28","0.57"],["2026-08-24T17:35:00","CIN.TIPMONT","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.TWINBR1","40.15","0.17","0.58"],["2026-08-24T17:35:00","CIN.WABASL.ARR","38.43","-1.55","0.58"],["2026-08-24T17:35:00","CIN.WBSPSI.ARR","39.24","-0.79","0.63"],["2026-08-24T17:35:00","CIN.WHEATCTG1","38.52","-1.44","0.56"],["2026-08-24T17:35:00","CIN.WHEATCTG2","38.52","-1.44","0.56"],["2026-08-24T17:35:00","CIN.WHEATCTG3","38.52","-1.44","0.56"],["2026-08-24T17:35:00","CIN.WHEATCTG4","38.52","-1.44","0.56"],["2026-08-24T17:35:00","CIN.WHTSLR.SIG","39.20","-0.76","0.56"],["2026-08-24T17:35:00","CIN.WRHILND","38.48","-1.51","0.59"],["2026-08-24T17:35:00","CIN.WVPA.BNLIL","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.WVPA.PSI","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CIN.WVPA_1.AZ","39.75","-0.24","0.59"],["2026-08-24T17:35:00","CLEC.ACA11","27.83","-0.45","-11.12"],["2026-08-24T17:35:00","CLEC.ACA12","27.83","-0.45","-11.12"],["2026-08-24T17:35:00","CLEC.ACA13","27.83","-0.45","-11.12"],["2026-08-24T17:35:00","CLEC.AXLA","27.19","-1.08","-11.13"],["2026-08-24T17:35:00","CLEC.AXLA_1.AZ","27.19","-1.08","-11.13"],["2026-08-24T17:35:00","CLEC.CC.ACAPB1","27.83","-0.45","-11.12"],["2026-08-24T17:35:00","CLEC.CC.CPS6","26.98","-1.29","-11.13"],["2026-08-24T17:35:00","CLEC.CC.CPS7","26.98","-1.29","-11.13"],["2026-08-24T17:35:00","CLEC.CLEC","27.97","-0.31","-11.12"],["2026-08-24T17:35:00","CLEC.CPS6","26.99","-1.28","-11.13"],["2026-08-24T17:35:00","CLEC.CPS6ST","26.97","-1.30","-11.13"],["2026-08-24T17:35:00","CLEC.CPS71","26.99","-1.28","-11.13"],["2026-08-24T17:35:00","CLEC.CPS72","26.99","-1.28","-11.13"],["2026-08-24T17:35:00","CLEC.CPS7ST","26.97","-1.30","-11.13"],["2026-08-24T17:35:00","CLEC.CPWR_1.AZ","27.97","-0.31","-11.12"],["2026-08-24T17:35:00","CLEC.CPWR_2.AZ","36.78","-0.59","-2.03"],["2026-08-24T17:35:00","CLEC.CPWR_6.AZ","38.85","-0.90","0.35"],["2026-08-24T17:35:00","CLEC.CPWR_8.AZ","28.17","-0.09","-11.14"],["2026-08-24T17:35:00","CLEC.DOLETSLR","27.51","-0.72","-11.17"],["2026-08-24T17:35:00","CLEC.DPS.ARR","27.51","-0.72","-11.17"],["2026-08-24T17:35:00","CLEC.ELIZSOL","27.89","-0.38","-11.13"],["2026-08-24T17:35:00","CLEC.HOLCRKSOL","28.17","-0.07","-11.16"],["2026-08-24T17:35:00","CLEC.HOPK1.ARR","28.96","0.68","-11.12"],["2026-08-24T17:35:00","CLEC.HUNTER5","27.16","-1.11","-11.13"],["2026-08-24T17:35:00","CLEC.MPS3","26.80","-1.47","-11.13"],["2026-08-24T17:35:00","CLEC.NPS1","26.67","-1.60","-11.13"],["2026-08-24T17:35:00","CLEC.ORIN","29.62","1.34","-11.12"],["2026-08-24T17:35:00","CLEC.PRAIRIE","27.40","-0.87","-11.13"],["2026-08-24T17:35:00","CLEC.RPS2","26.74","-1.53","-11.13"],["2026-08-24T17:35:00","CLEC.RPS2.LAFA","26.74","-1.53","-11.13"],["2026-08-24T17:35:00","CLEC.RPS2.LEPA","26.74","-1.53","-11.13"],["2026-08-24T17:35:00","CLEC.SINGERSO","27.92","-0.35","-11.13"],["2026-08-24T17:35:00","CLEC.SPS1","28.99","0.71","-11.12"],["2026-08-24T17:35:00","CLEC.TPS4","29.26","0.98","-11.12"],["2026-08-24T17:35:00","CONS.5CHANNELS","36.52","0.96","-3.84"],["2026-08-24T17:35:00","CONS.ADA.ARR","35.03","-0.32","-4.05"],["2026-08-24T17:35:00","CONS.AESM.CHSE","24.56","-3.13","-11.71"],["2026-08-24T17:35:00","CONS.ALCONA","35.83","0.27","-3.84"],["2026-08-24T17:35:00","CONS.ALLEGAN","33.77","0.03","-5.66"],["2026-08-24T17:35:00","CONS.ALPENA","37.72","2.16","-3.84"],["2026-08-24T17:35:00","CONS.ALPENTHBA","37.72","2.16","-3.84"],["2026-08-24T17:35:00","CONS.ALPINE01","35.05","-0.50","-3.85"],["2026-08-24T17:35:00","CONS.ALPINE02","35.05","-0.50","-3.85"],["2026-08-24T17:35:00","CONS.ASSEMBLY3","34.76","-0.86","-3.78"],["2026-08-24T17:35:00","CONS.AZ","33.02","-0.26","-6.12"],["2026-08-24T17:35:00","CONS.BRANCH","-34.34","-1.07","-72.67"],["2026-08-24T17:35:00","CONS.BRENTRNG1","35.50","0.42","-4.32"],["2026-08-24T17:35:00","CONS.BRNP8","33.09","-1.16","-5.15"],["2026-08-24T17:35:00","CONS.BSE.CEC","32.89","-0.03","-6.48"],["2026-08-24T17:35:00","CONS.CA3.MPPA","33.54","-2.04","-3.82"],["2026-08-24T17:35:00","CONS.CA3_WPSC","33.54","-2.04","-3.82"],["2026-08-24T17:35:00","CONS.CADILAC","34.96","-0.54","-3.90"],["2026-08-24T17:35:00","CONS.CADILGMA2","34.96","-0.54","-3.90"],["2026-08-24T17:35:00","CONS.CAMPBELL1","33.22","-2.16","-4.02"],["2026-08-24T17:35:00","CONS.CAMPBELL2","33.47","-1.91","-4.02"],["2026-08-24T17:35:00","CONS.CAMPBELL3","33.54","-2.04","-3.82"],["2026-08-24T17:35:00","CONS.CC.COVRT1","38.49","-1.56","0.65"],["2026-08-24T17:35:00","CONS.CC.COVRT2","38.48","-1.57","0.65"],["2026-08-24T17:35:00","CONS.CC.COVRT3","38.48","-1.57","0.65"],["2026-08-24T17:35:00","CONS.CC.JAXSON","28.74","-2.12","-8.54"],["2026-08-24T17:35:00","CONS.CC.MICHP","33.08","-2.40","-3.92"],["2026-08-24T17:35:00","CONS.CC.ZEELA2","33.74","-2.06","-3.60"],["2026-08-24T17:35:00","CONS.CCG_1.AZ","32.94","0.00","-6.46"],["2026-08-24T17:35:00","CONS.CCG_2.AZ","32.94","0.00","-6.46"],["2026-08-24T17:35:00","CONS.CCG_3.AZ","32.94","0.00","-6.46"],["2026-08-24T17:35:00","CONS.CCG_4.AZ","32.94","0.00","-6.46"],["2026-08-24T17:35:00","CONS.CCG_5.AZ","32.94","0.00","-6.46"],["2026-08-24T17:35:00","CONS.CCG_6.AZ","32.94","0.00","-6.46"],["2026-08-24T17:35:00","CONS.CEREALSO","23.98","-2.02","-13.40"],["2026-08-24T17:35:00","CONS.CETR","33.00","-0.28","-6.12"],["2026-08-24T17:35:00","CONS.CHS2","23.92","-1.86","-13.62"],["2026-08-24T17:35:00","CONS.CHSE","23.92","-1.86","-13.62"],["2026-08-24T17:35:00","CONS.CLDWTR1","-29.33","-1.11","-67.62"],["2026-08-24T17:35:00","CONS.CNE","32.87","-0.19","-6.34"],["2026-08-24T17:35:00","CONS.COBB.ARR","34.38","-1.02","-4.00"],["2026-08-24T17:35:00","AECI","34.98","-0.73","-3.69"],["2026-08-24T17:35:00","AECI.ALTW","39.53","0.13","0.00"],["2026-08-24T17:35:00","AECI.AMMO","38.86","-0.89","0.35"],["2026-08-24T17:35:00","AECI.APM_1.AZ","38.86","-0.89","0.35"],["2026-08-24T17:35:00","AECI.APM_2.AZ","39.28","-0.35","0.23"],["2026-08-24T17:35:00","AECI.CWLD","39.28","-0.35","0.23"],["2026-08-24T17:35:00","AEP","38.71","-1.27","0.58"],["2026-08-24T17:35:00","AEP.GIB5.ARR","38.38","-1.57","0.55"],["2026-08-24T17:35:00","AEP.PSGC1.AMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","AEP.PSGC2.AMP","38.53","-1.29","0.42"],["2026-08-24T17:35:00","ALTE.1ROCKGEN","37.09","-1.77","-0.54"],["2026-08-24T17:35:00","ALTE.ALBANY","37.37","-2.03","0.00"],["2026-08-24T17:35:00","ALTE.ALTE","37.78","-0.11","-1.51"],["2026-08-24T17:35:00","ALTE.AZ","37.74","-0.14","-1.52"],["2026-08-24T17:35:00","ALTE.BEARCRK","38.36","-0.07","-0.97"],["2026-08-24T17:35:00","ALTE.BVRDAM","38.12","0.76","-2.04"],["2026-08-24T17:35:00","ALTE.CASSVILLE","37.66","-1.15","-0.59"],["2026-08-24T17:35:00","ALTE.CC.RIVS1","36.88","-2.52","0.00"],["2026-08-24T17:35:00","ALTE.CC.RIVS2","36.88","-2.52","0.00"],["2026-08-24T17:35:00","ALTE.CC.WRIVS1","36.96","-2.44","0.00"],["2026-08-24T17:35:00","ALTE.CC.WRIVS2","36.96","-2.44","0.00"],["2026-08-24T17:35:00","ALTE.CEDARDGE","35.20","-0.92","-3.28"],["2026-08-24T17:35:00","ALTE.COLUMBAL1","36.36","-1.72","-1.32"],["2026-08-24T17:35:00","ALTE.COLUMBAL2","36.37","-1.71","-1.32"],["2026-08-24T17:35:00","ALTE.CRAWFISH","37.94","-1.07","-0.39"],["2026-08-24T17:35:00","ALTE.DR.ALTM","37.41","-1.16","-0.83"],["2026-08-24T17:35:00","ALTE.EDG.ESR","33.67","-1.45","-4.28"],["2026-08-24T17:35:00","ALTE.EDG3.ARR","33.77","-1.41","-4.22"],["2026-08-24T17:35:00","ALTE.EDGG5G5","33.57","-1.55","-4.28"],["2026-08-24T17:35:00","ALTE.GRANT.ESR","37.08","-1.81","-0.51"],["2026-08-24T17:35:00","ALTE.GRANTCTY","37.08","-1.81","-0.51"],["2026-08-24T17:35:00","ALTE.JUN31.ARR","39.39","2.02","-2.03"],["2026-08-24T17:35:00","ALTE.KILBOUNIL","39.79","2.04","-1.65"],["2026-08-24T17:35:00","ALTE.NEENAHG1","34.85","-1.08","-3.47"],["2026-08-24T17:35:00","ALTE.NEENAHG2","34.84","-1.09","-3.47"],["2026-08-24T17:35:00","ALTE.NLSD1.ARR","38.00","-0.83","-0.57"],["2026-08-24T17:35:00","ALTE.NLSD2.ARR","38.00","-0.83","-0.57"],["2026-08-24T17:35:00","ALTE.NROCK","37.43","-1.69","-0.28"],["2026-08-24T17:35:00","ALTE.ONIONRIV","32.55","-1.98","-4.87"],["2026-08-24T17:35:00","ALTE.PADDOCK","36.98","-2.42","0.00"],["2026-08-24T17:35:00","ALTE.PAR_1.AZ","37.86","0.17","-1.71"],["2026-08-24T17:35:00","ALTE.PDSG1S1","39.06","1.00","-1.34"],["2026-08-24T17:35:00","ALTE.PPKC.ESR1","39.30","1.53","-1.63"],["2026-08-24T17:35:00","ALTE.QUILTBLCK","38.00","-0.99","-0.41"],["2026-08-24T17:35:00","ALTE.ROCKGEN2","37.09","-1.77","-0.54"],["2026-08-24T17:35:00","ALTE.ROCKGEN3","37.09","-1.77","-0.54"],["2026-08-24T17:35:00","ALTE.SFONDDLG1","35.11","-1.09","-3.20"],["2026-08-24T17:35:00","ALTE.SFONDDLG2","35.11","-1.09","-3.20"],["2026-08-24T17:35:00","ALTE.SFONDDLG3","35.11","-1.09","-3.20"],["2026-08-24T17:35:00","ALTE.SFONDDLG4","35.11","-1.09","-3.20"],["2026-08-24T17:35:00","ALTE.SHEB1","33.21","-1.46","-4.73"],["2026-08-24T17:35:00","ALTE.SHEB2","33.21","-1.46","-4.73"],["2026-08-24T17:35:00","ALTE.SHPSN.ARR","37.63","-1.49","-0.28"],["2026-08-24T17:35:00","ALTE.SPRINGFD","34.40","-1.52","-3.48"],["2026-08-24T17:35:00","ALTE.TOWNECT_1","36.88","-2.52","0.00"],["2026-08-24T17:35:00","ALTE.TOWNECT_2","36.88","-2.52","0.00"],["2026-08-24T17:35:00","ALTE.TOWNEST11","36.88","-2.52","0.00"],["2026-08-24T17:35:00","ALTE.TOWNEST12","36.88","-2.52","0.00"],["2026-08-24T17:35:00","ALTE.WAUTOMA","37.42","0.36","-2.34"],["2026-08-24T17:35:00","ALTE.WOOD.ESR","37.70","0.71","-2.41"],["2026-08-24T17:35:00","ALTE.WOODCTY","37.70","0.71","-2.41"],["2026-08-24T17:35:00","ALTE.WPPI_1.AZ","40.28","1.79","-0.91"],["2026-08-24T17:35:00","ALTE.WRIVS_CT1","36.96","-2.44","0.00"],["2026-08-24T17:35:00","ALTE.WRIVS_CT2","36.97","-2.43","0.00"],["2026-08-24T17:35:00","ALTE.WRIVS_ST1","36.94","-2.46","0.00"],["2026-08-24T17:35:00","ALTE.WRIVS_ST2","36.94","-2.46","0.00"],["2026-08-24T17:35:00","ALTW.8THST.ARR","38.36","-0.77","-0.27"],["2026-08-24T17:35:00","ALTW.ADAMSADAM","38.97","0.42","-0.85"],["2026-08-24T17:35:00","ALTW.ALTW","39.29","0.02","-0.13"],["2026-08-24T17:35:00","ALTW.AMESWIND","38.80","-0.35","-0.25"],["2026-08-24T17:35:00","ALTW.ARMST.ARR","39.09","0.10","-0.41"],["2026-08-24T17:35:00","ALTW.AZ","39.29","0.02","-0.13"],["2026-08-24T17:35:00","ALTW.BART1AGR","38.36","-0.29","-0.75"],["2026-08-24T17:35:00","ALTW.BART1WPPI","38.36","-0.29","-0.75"],["2026-08-24T17:35:00","ALTW.BARTON2","38.36","-0.29","-0.75"],["2026-08-24T17:35:00","ALTW.BENT_TREE","38.30","-0.39","-0.71"],["2026-08-24T17:35:00","ALTW.BEPM.CBLD","39.56","0.64","-0.48"],["2026-08-24T17:35:00","ALTW.BRLGTN1","39.93","0.34","0.19"],["2026-08-24T17:35:00","ALTW.BRLGTN2","39.93","0.34","0.19"],["2026-08-24T17:35:00","ALTW.BRLGTN3","39.93","0.34","0.19"],["2026-08-24T17:35:00","ALTW.BRLGTN4","39.93","0.34","0.19"],["2026-08-24T17:35:00","ALTW.BRLGTN5","39.86","0.27","0.19"],["2026-08-24T17:35:00","ALTW.BROOKE1","39.01","0.01","-0.40"],["2026-08-24T17:35:00","ALTW.BVR.ARR","37.66","-1.74","0.00"],["2026-08-24T17:35:00","ALTW.CC.EMERY1","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.CC.EMERY2","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.CC.MGS1","38.18","-0.95","-0.27"],["2026-08-24T17:35:00","ALTW.CC.MGS2","38.08","-1.05","-0.27"],["2026-08-24T17:35:00","ALTW.CERROG1","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.CMMPA.MTL","40.58","1.70","-0.52"],["2026-08-24T17:35:00","ALTW.CMMPA.SPR","41.19","2.31","-0.52"],["2026-08-24T17:35:00","ALTW.CMMPA.WIN","39.11","0.22","-0.51"],["2026-08-24T17:35:00","ALTW.CRLK2WPL","37.90","-0.82","-0.68"],["2026-08-24T17:35:00","ALTW.CRLK3CWL2","37.90","-0.82","-0.68"],["2026-08-24T17:35:00","ALTW.CRLK3CWLD","37.90","-0.82","-0.68"],["2026-08-24T17:35:00","CONS.GRAYLGY2","35.43","-0.13","-3.84"],["2026-08-24T17:35:00","CONS.GRAYLNG","35.43","-0.13","-3.84"],["2026-08-24T17:35:00","CONS.GYRD1WPSC","35.10","-0.45","-3.85"],["2026-08-24T17:35:00","CONS.GYRD2WPSC","35.10","-0.45","-3.85"],["2026-08-24T17:35:00","CONS.GYRD3WPSC","35.10","-0.45","-3.85"],["2026-08-24T17:35:00","CONS.HARDY","34.99","-0.41","-4.00"],["2026-08-24T17:35:00","CONS.HART","33.99","-1.45","-3.96"],["2026-08-24T17:35:00","CONS.HILMN.ARR","37.10","1.54","-3.84"],["2026-08-24T17:35:00","CONS.HODENPYL","34.60","-0.90","-3.90"],["2026-08-24T17:35:00","CONS.HRSY10","34.64","-0.74","-4.02"],["2026-08-24T17:35:00","CONS.HRSY9","34.64","-0.74","-4.02"],["2026-08-24T17:35:00","CONS.HRTLND","34.43","-1.21","-3.76"],["2026-08-24T17:35:00","CONS.HTWD","-1.84","-0.10","-41.14"],["2026-08-24T17:35:00","CONS.IOSCOBAT","37.38","1.82","-3.84"],["2026-08-24T17:35:00","CONS.ISABELLA1","32.53","-3.03","-3.84"],["2026-08-24T17:35:00","CONS.JACKSON","26.69","-2.30","-10.41"],["2026-08-24T17:35:00","CONS.JAXON_1","28.71","-2.15","-8.54"],["2026-08-24T17:35:00","CONS.JAXON_2","28.80","-2.06","-8.54"],["2026-08-24T17:35:00","CONS.KAL_RGEN_","26.51","-1.13","-11.76"],["2026-08-24T17:35:00","CONS.KALK","34.39","-1.09","-3.92"],["2026-08-24T17:35:00","CONS.KARN.ARR","35.39","-0.17","-3.84"],["2026-08-24T17:35:00","CONS.KARN3","34.96","-0.71","-3.73"],["2026-08-24T17:35:00","CONS.KARN4","34.96","-0.71","-3.73"],["2026-08-24T17:35:00","CONS.KARNSOLAR","34.96","-0.71","-3.73"],["2026-08-24T17:35:00","CONS.KENCNTY1","33.68","-1.65","-4.07"],["2026-08-24T17:35:00","CONS.LANS","32.10","-0.55","-6.75"],["2026-08-24T17:35:00","CONS.LANS.ARR","31.25","-1.06","-7.09"],["2026-08-24T17:35:00","CONS.LBWL.ASM2","34.76","-0.86","-3.78"],["2026-08-24T17:35:00","CONS.LBWL.ASSM","34.76","-0.86","-3.78"],["2026-08-24T17:35:00","CONS.LBWL.CSEL","23.92","-1.86","-13.62"],["2026-08-24T17:35:00","CONS.LIVINGEN1","35.02","-0.53","-3.85"],["2026-08-24T17:35:00","CONS.LIVINGEN2","35.02","-0.53","-3.85"],["2026-08-24T17:35:00","CONS.LIVINGEN3","35.02","-0.53","-3.85"],["2026-08-24T17:35:00","CONS.LIVINGEN4","35.02","-0.53","-3.85"],["2026-08-24T17:35:00","CONS.LOUDHYDRO","36.73","1.17","-3.84"],["2026-08-24T17:35:00","CONS.LUDINGTN1","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","CONS.LUDINGTN2","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","CONS.LUDINGTN3","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","CONS.LUDINGTN4","33.40","-2.10","-3.90"],["2026-08-24T17:35:00","CONS.LUDINGTN5","33.37","-2.13","-3.90"],["2026-08-24T17:35:00","CONS.LUDINGTN6","33.37","-2.13","-3.90"],["2026-08-24T17:35:00","CONS.LWEP","33.30","-2.18","-3.92"],["2026-08-24T17:35:00","CONS.MACK.ARR","38.04","2.49","-3.85"],["2026-08-24T17:35:00","CONS.MCV","34.54","-1.09","-3.77"],["2026-08-24T17:35:00","CONS.MCV.MCV","34.54","-1.09","-3.77"],["2026-08-24T17:35:00","CONS.MERIDIAN1","34.69","-0.93","-3.78"],["2026-08-24T17:35:00","CONS.MIOHYDRO","35.99","0.43","-3.84"],["2026-08-24T17:35:00","CONS.MIPOWER1","33.08","-2.40","-3.92"],["2026-08-24T17:35:00","CONS.MIPOWER2","33.08","-2.40","-3.92"],["2026-08-24T17:35:00","CONS.MPPA","34.71","-0.26","-4.43"],["2026-08-24T17:35:00","CONS.MPPA.ABRW","24.56","-3.13","-11.71"],["2026-08-24T17:35:00","CONS.MPPA.ASM2","34.76","-0.86","-3.78"],["2026-08-24T17:35:00","CONS.MPPA.ASSM","34.76","-0.86","-3.78"],["2026-08-24T17:35:00","CONS.MPPA.CHSE","23.92","-1.86","-13.62"],["2026-08-24T17:35:00","CONS.MPPA.HSLR","33.99","-1.45","-3.96"],["2026-08-24T17:35:00","CONS.MPPA_3.AZ","34.32","-0.48","-4.60"],["2026-08-24T17:35:00","CONS.MSCP_1.AZ","-1.12","-0.93","-39.59"],["2026-08-24T17:35:00","CONS.MSCPA","-5.01","-0.95","-43.46"],["2026-08-24T17:35:00","CONS.MSNRD.SOL","32.46","-3.10","-3.84"],["2026-08-24T17:35:00","CONS.MUSKSOL","33.53","-1.88","-3.99"],["2026-08-24T17:35:00","CONS.MWEC","25.95","0.22","-13.67"],["2026-08-24T17:35:00","CONS.NESL","32.89","-0.03","-6.48"],["2026-08-24T17:35:00","CONS.PAL_HEPM","38.49","-1.56","0.65"],["2026-08-24T17:35:00","CONS.PAL_WPSC","38.49","-1.56","0.65"],["2026-08-24T17:35:00","CONS.PFZT","30.13","-0.88","-8.39"],["2026-08-24T17:35:00","CONS.PINERVR1","33.86","-1.64","-3.90"],["2026-08-24T17:35:00","CONS.PNRVR.SOL","33.86","-1.64","-3.90"],["2026-08-24T17:35:00","CONS.POLARIS1","34.48","-1.17","-3.75"],["2026-08-24T17:35:00","CONS.POLRS.SOL","34.48","-1.17","-3.75"],["2026-08-24T17:35:00","CONS.RENAIGEN1","34.37","-1.28","-3.75"],["2026-08-24T17:35:00","CONS.RENAIGEN2","34.37","-1.28","-3.75"],["2026-08-24T17:35:00","CONS.RENAIGEN3","34.37","-1.28","-3.75"],["2026-08-24T17:35:00","CONS.RENAIGEN4","34.37","-1.28","-3.75"],["2026-08-24T17:35:00","CONS.ROGERSHYD","35.71","0.29","-3.98"],["2026-08-24T17:35:00","CONS.RVRFORK","25.26","-2.76","-11.38"],["2026-08-24T17:35:00","CONS.RVRFORK2","25.26","-2.76","-11.38"],["2026-08-24T17:35:00","CONS.S.COLDCRK","-21.76","-0.90","-60.26"],["2026-08-24T17:35:00","CONS.S.EAGLECR","34.67","-0.96","-3.77"],["2026-08-24T17:35:00","CONS.S.GRAT2","33.91","-1.61","-3.88"],["2026-08-24T17:35:00","CONS.S.LTROUT","37.70","2.15","-3.85"],["2026-08-24T17:35:00","CONS.SAUK1","-15.01","-1.04","-53.37"],["2026-08-24T17:35:00","CONS.SCIT","36.34","0.78","-3.84"],["2026-08-24T17:35:00","CONS.SCWND1","34.52","-0.91","-3.97"],["2026-08-24T17:35:00","CONS.SCWND2","34.52","-0.91","-3.97"],["2026-08-24T17:35:00","CONS.SCWND3","34.52","-0.91","-3.97"],["2026-08-24T17:35:00","CONS.SCWND4","34.52","-0.91","-3.97"],["2026-08-24T17:35:00","CONS.SELC","32.76","-0.20","-6.44"],["2026-08-24T17:35:00","CONS.SESB","32.79","-0.16","-6.45"],["2026-08-24T17:35:00","CONS.SPNGCREEK","26.71","-1.50","-11.19"],["2026-08-24T17:35:00","CONS.SUNFISH2","30.28","-1.14","-7.98"],["2026-08-24T17:35:00","CONS.THTFD.ARR","35.23","-0.36","-3.81"],["2026-08-24T17:35:00","CONS.TIBBITS","-23.07","-0.89","-61.58"],["2026-08-24T17:35:00","CONS.TIPPY","34.49","-1.00","-3.91"],["2026-08-24T17:35:00","CONS.TUSCOLA1","35.03","-0.52","-3.85"],["2026-08-24T17:35:00","ALTW.CRSTNSOL","37.49","-1.91","0.00"],["2026-08-24T17:35:00","ALTW.CRYLAKE1","37.90","-0.82","-0.68"],["2026-08-24T17:35:00","ALTW.CRYLAKE2","37.90","-0.82","-0.68"],["2026-08-24T17:35:00","ALTW.CRYSTAL3","37.90","-0.82","-0.68"],["2026-08-24T17:35:00","ALTW.DAEC.ARR","39.17","0.00","-0.23"],["2026-08-24T17:35:00","ALTW.DASOLAR1","39.17","0.00","-0.23"],["2026-08-24T17:35:00","ALTW.DASOLAR2","39.17","0.00","-0.23"],["2026-08-24T17:35:00","ALTW.DR.ALPSLD","41.37","2.37","-0.40"],["2026-08-24T17:35:00","ALTW.DR.ALTW","40.54","1.99","-0.85"],["2026-08-24T17:35:00","ALTW.DR.ARSPLD","38.57","-0.83","0.00"],["2026-08-24T17:35:00","ALTW.DR.AURLD","38.21","-0.89","-0.30"],["2026-08-24T17:35:00","ALTW.DR.BSLF","39.20","-0.20","0.00"],["2026-08-24T17:35:00","ALTW.DR.COMPLD","39.74","0.54","-0.20"],["2026-08-24T17:35:00","ALTW.DR.FERGLD","38.25","-0.88","-0.27"],["2026-08-24T17:35:00","ALTW.DR.MDTNLD","40.67","1.09","0.18"],["2026-08-24T17:35:00","ALTW.DR.NORLD","39.01","-0.39","0.00"],["2026-08-24T17:35:00","ALTW.DR.SIMPLD","41.37","2.37","-0.40"],["2026-08-24T17:35:00","ALTW.DRUN.ESR1","39.37","-0.03","0.00"],["2026-08-24T17:35:00","ALTW.ELKWIND","39.47","0.49","-0.42"],["2026-08-24T17:35:00","ALTW.EMERY_1","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.EMERY_2","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.EMERY31","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.EMERY32","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.ENDV","38.29","-0.65","-0.46"],["2026-08-24T17:35:00","ALTW.ENGLFARMS","38.87","-0.53","0.00"],["2026-08-24T17:35:00","ALTW.FAIR_DSL","38.64","-0.22","-0.54"],["2026-08-24T17:35:00","ALTW.FAIR_SIG","38.64","-0.22","-0.54"],["2026-08-24T17:35:00","ALTW.FAIR1.ARR","38.85","-0.55","0.00"],["2026-08-24T17:35:00","ALTW.FAIR2.ARR","38.85","-0.55","0.00"],["2026-08-24T17:35:00","ALTW.FAIRMONT1","38.52","-0.34","-0.54"],["2026-08-24T17:35:00","ALTW.FCLDFCL1","38.74","-0.20","-0.46"],["2026-08-24T17:35:00","ALTW.FRBRN.WND","38.36","-0.29","-0.75"],["2026-08-24T17:35:00","ALTW.FRNKLNCO","38.49","-0.47","-0.44"],["2026-08-24T17:35:00","ALTW.FXLK3.ARR","37.99","-0.89","-0.52"],["2026-08-24T17:35:00","ALTW.GOLDENPLN","38.01","-0.91","-0.48"],["2026-08-24T17:35:00","ALTW.GOLDP.ESR","38.01","-0.91","-0.48"],["2026-08-24T17:35:00","ALTW.GPFWIND","39.21","0.05","-0.24"],["2026-08-24T17:35:00","ALTW.GRCT.ARR","39.47","0.07","0.00"],["2026-08-24T17:35:00","ALTW.HAHN.ARR","39.70","0.77","-0.47"],["2026-08-24T17:35:00","ALTW.HANCOC1","37.60","-1.17","-0.63"],["2026-08-24T17:35:00","ALTW.HAWKEYE1","40.02","1.19","-0.57"],["2026-08-24T17:35:00","ALTW.HCPD.STHP","39.55","0.46","-0.31"],["2026-08-24T17:35:00","ALTW.HCPD.TRU","38.90","0.04","-0.54"],["2026-08-24T17:35:00","ALTW.HDIVWIND","37.23","-1.98","-0.19"],["2026-08-24T17:35:00","ALTW.HKCRK.MVP","38.42","-0.56","-0.42"],["2026-08-24T17:35:00","ALTW.HZLT3.MVP","38.91","-0.01","-0.48"],["2026-08-24T17:35:00","ALTW.INDEPWIND","39.01","0.04","-0.43"],["2026-08-24T17:35:00","ALTW.ISTT.ARR","39.14","-0.26","0.00"],["2026-08-24T17:35:00","ALTW.JOULGSCIP","37.83","-1.73","0.16"],["2026-08-24T17:35:00","ALTW.JOULGSIPL","37.83","-1.73","0.16"],["2026-08-24T17:35:00","ALTW.JOUNEAL3","38.43","-0.61","-0.36"],["2026-08-24T17:35:00","ALTW.JOUNEALS4","38.37","-0.67","-0.36"],["2026-08-24T17:35:00","ALTW.KOSSUTH","38.19","-0.80","-0.41"],["2026-08-24T17:35:00","ALTW.KOSSUTH2","38.19","-0.80","-0.41"],["2026-08-24T17:35:00","ALTW.LAN.ESR1","40.13","1.73","-1.00"],["2026-08-24T17:35:00","ALTW.LANS3.ARR","40.13","1.73","-1.00"],["2026-08-24T17:35:00","ALTW.LANSIN4","40.13","1.73","-1.00"],["2026-08-24T17:35:00","ALTW.LEDYARD","37.98","-0.94","-0.48"],["2026-08-24T17:35:00","ALTW.LEDYD.MVP","37.98","-0.94","-0.48"],["2026-08-24T17:35:00","ALTW.LIMEC1","37.91","-0.83","-0.66"],["2026-08-24T17:35:00","ALTW.LIMEC2","37.92","-0.82","-0.66"],["2026-08-24T17:35:00","ALTW.LKFLD.IPL","37.97","-0.92","-0.51"],["2026-08-24T17:35:00","ALTW.LOSTLAKES","38.76","-0.19","-0.45"],["2026-08-24T17:35:00","ALTW.LOUIS.SLR","38.96","0.41","-0.85"],["2026-08-24T17:35:00","ALTW.MECB","38.76","-0.58","-0.06"],["2026-08-24T17:35:00","ALTW.MECB_1.AZ","38.76","-0.58","-0.06"],["2026-08-24T17:35:00","ALTW.MGS_CT1","38.25","-0.88","-0.27"],["2026-08-24T17:35:00","ALTW.MGS_CT2","38.03","-1.10","-0.27"],["2026-08-24T17:35:00","ALTW.MGS_ST3.1","38.18","-0.95","-0.27"],["2026-08-24T17:35:00","ALTW.MGS_ST3.2","38.18","-0.95","-0.27"],["2026-08-24T17:35:00","ALTW.MMPA.OGWF","38.94","0.42","-0.88"],["2026-08-24T17:35:00","ALTW.MONTA.ARR","42.52","4.23","-1.11"],["2026-08-24T17:35:00","ALTW.MOWERCO","38.95","0.40","-0.85"],["2026-08-24T17:35:00","ALTW.MQOKT.ARR","38.67","-0.73","0.00"],["2026-08-24T17:35:00","ALTW.MRES","38.89","0.01","-0.52"],["2026-08-24T17:35:00","ALTW.MRES_1.AZ","38.81","-0.07","-0.52"],["2026-08-24T17:35:00","ALTW.MTOWNCT1","38.25","-0.88","-0.27"],["2026-08-24T17:35:00","ALTW.MTOWNCT2","38.25","-0.88","-0.27"],["2026-08-24T17:35:00","ALTW.MTOWNCT3","38.25","-0.88","-0.27"],["2026-08-24T17:35:00","ALTW.NSP","40.23","1.51","-0.68"],["2026-08-24T17:35:00","ALTW.NSPP_1.AZ","40.23","1.51","-0.68"],["2026-08-24T17:35:00","ALTW.ODINWF","37.53","-1.35","-0.52"],["2026-08-24T17:35:00","ALTW.OTTMW.MVP","38.18","-1.22","0.00"],["2026-08-24T17:35:00","ALTW.OTTUMW1","37.66","-1.74","0.00"],["2026-08-24T17:35:00","ALTW.PIONPRAR2","39.04","0.45","-0.81"],["2026-08-24T17:35:00","ALTW.PIOPRAIR1","39.04","0.45","-0.81"],["2026-08-24T17:35:00","ALTW.PRARC1","39.63","0.23","0.00"],["2026-08-24T17:35:00","ALTW.PRARC3","39.63","0.23","0.00"],["2026-08-24T17:35:00","ALTW.PRARC4","39.63","0.23","0.00"],["2026-08-24T17:35:00","ALTW.PRESCOTT","37.06","-2.34","0.00"],["2026-08-24T17:35:00","ALTW.RCCS.ARR","39.45","0.05","0.00"],["2026-08-24T17:35:00","ALTW.RICHLAND","38.22","-0.84","-0.34"],["2026-08-24T17:35:00","ALTW.RIPPEY1","38.93","-0.24","-0.23"],["2026-08-24T17:35:00","ALTW.ROCKCREEK","37.61","-1.79","0.00"],["2026-08-24T17:35:00","NSP.OTP","38.27","-0.32","-0.81"],["2026-08-24T17:35:00","NSP.OTPW_1.AZ","38.27","-0.32","-0.81"],["2026-08-24T17:35:00","NSP.OWATON_SIG","38.79","0.31","-0.92"],["2026-08-24T17:35:00","NSP.OWATONA_7","38.93","0.45","-0.92"],["2026-08-24T17:35:00","NSP.PRISL1","38.76","0.48","-1.12"],["2026-08-24T17:35:00","NSP.PRISL1_LD","38.76","0.48","-1.12"],["2026-08-24T17:35:00","NSP.PRISL2","38.76","0.48","-1.12"],["2026-08-24T17:35:00","NSP.PRISL2_LD","38.76","0.48","-1.12"],["2026-08-24T17:35:00","NSP.PROSE","38.51","-0.32","-0.57"],["2026-08-24T17:35:00","NSP.PVALEY.WND","39.05","0.57","-0.92"],["2026-08-24T17:35:00","NSP.RAETNA.WND","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.RAPID.ARR","37.88","-0.92","-0.60"],["2026-08-24T17:35:00","NSP.REDPINE","38.33","-0.26","-0.81"],["2026-08-24T17:35:00","NSP.REDWIN1","38.86","0.59","-1.13"],["2026-08-24T17:35:00","NSP.REDWIN2","38.86","0.59","-1.13"],["2026-08-24T17:35:00","NSP.RIVRSDCT10","40.11","1.90","-1.19"],["2026-08-24T17:35:00","NSP.RIVRSDCT9","40.11","1.90","-1.19"],["2026-08-24T17:35:00","NSP.RIVRSDST7","40.11","1.90","-1.19"],["2026-08-24T17:35:00","NSP.ROCKRIDG1","37.19","-1.54","-0.67"],["2026-08-24T17:35:00","NSP.RWF__1_QS","39.50","1.01","-0.91"],["2026-08-24T17:35:00","NSP.RWF__2","39.50","1.01","-0.91"],["2026-08-24T17:35:00","NSP.S_RIDGE1","37.19","-1.54","-0.67"],["2026-08-24T17:35:00","NSP.SARTELL","39.73","1.49","-1.16"],["2026-08-24T17:35:00","NSP.SHAKOBIO1","40.28","2.01","-1.13"],["2026-08-24T17:35:00","NSP.SHERC1.SLR","39.23","1.01","-1.18"],["2026-08-24T17:35:00","NSP.SHERC2.SLR","39.25","1.03","-1.18"],["2026-08-24T17:35:00","NSP.SHERC3.SLR","39.23","1.01","-1.18"],["2026-08-24T17:35:00","NSP.SHERCO.3","38.68","0.46","-1.18"],["2026-08-24T17:35:00","NSP.SHERCO1","39.12","0.90","-1.18"],["2026-08-24T17:35:00","NSP.SMP","39.14","0.66","-0.92"],["2026-08-24T17:35:00","NSP.SMPM.S3","38.68","0.46","-1.18"],["2026-08-24T17:35:00","NSP.SPGSPG1","39.05","0.83","-1.18"],["2026-08-24T17:35:00","NSP.ST_PETER","38.59","-0.21","-0.60"],["2026-08-24T17:35:00","NSP.STCLOUD1","39.81","1.56","-1.15"],["2026-08-24T17:35:00","NSP.STCRO","39.51","1.54","-1.43"],["2026-08-24T17:35:00","NSP.STJM_1.AZ","41.35","2.48","-0.53"],["2026-08-24T17:35:00","NSP.STONERAY","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.TEA_1.AZ","39.17","0.70","-0.93"],["2026-08-24T17:35:00","NSP.UILK1","37.34","-1.39","-0.67"],["2026-08-24T17:35:00","NSP.UOFMGEN1","40.28","2.07","-1.19"],["2026-08-24T17:35:00","NSP.UOFMGEN2","39.99","1.78","-1.19"],["2026-08-24T17:35:00","NSP.UPLS_1.AZ","40.90","2.51","-1.01"],["2026-08-24T17:35:00","NSP.UPLS_2.AZ","39.05","0.53","-0.88"],["2026-08-24T17:35:00","NSP.UPLS_3.AZ","38.62","-0.18","-0.60"],["2026-08-24T17:35:00","NSP.VALYVIEW1","37.12","-1.63","-0.65"],["2026-08-24T17:35:00","NSP.VELVAVELV","38.50","0.03","-0.93"],["2026-08-24T17:35:00","NSP.W_TRIW_TR","37.22","-1.51","-0.67"],["2026-08-24T17:35:00","NSP.WESTSID1","39.09","0.60","-0.91"],["2026-08-24T17:35:00","NSP.WHEAT1.ARR","39.14","1.43","-1.69"],["2026-08-24T17:35:00","NSP.WHEAT3.ARR","39.14","1.43","-1.69"],["2026-08-24T17:35:00","NSP.WHEATON_08","38.65","0.94","-1.69"],["2026-08-24T17:35:00","NSP.WHEATON_09","39.56","1.87","-1.71"],["2026-08-24T17:35:00","NSP.WHEATON_10","39.56","1.87","-1.71"],["2026-08-24T17:35:00","NSP.WHEATON_11","39.56","1.87","-1.71"],["2026-08-24T17:35:00","NSP.WHEATON_12","39.56","1.87","-1.71"],["2026-08-24T17:35:00","NSP.WHEATON_13","39.56","1.87","-1.71"],["2026-08-24T17:35:00","NSP.WILMAR1","36.60","-2.20","-0.60"],["2026-08-24T17:35:00","NSP.WILMAR2","36.60","-2.20","-0.60"],["2026-08-24T17:35:00","NSP.WIMUNI.AZ","40.70","2.90","-1.60"],["2026-08-24T17:35:00","NSP.WINDVEST1","37.19","-1.54","-0.67"],["2026-08-24T17:35:00","NSP.WOODST1","37.15","-1.59","-0.66"],["2026-08-24T17:35:00","NSP.WPIPST1","37.25","-1.48","-0.67"],["2026-08-24T17:35:00","NSP.WPPI","40.69","2.68","-1.39"],["2026-08-24T17:35:00","NSP.WPPI_1.AZ","40.69","2.68","-1.39"],["2026-08-24T17:35:00","NSP.WSSOT3.HYD","40.10","2.47","-1.77"],["2026-08-24T17:35:00","NSP.WSSOT4.HYD","40.10","2.47","-1.77"],["2026-08-24T17:35:00","NYISO","39.30","-0.66","0.56"],["2026-08-24T17:35:00","OKGE","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","ONT","39.19","-0.60","0.39"],["2026-08-24T17:35:00","ONT.DECO.PSOUT","39.09","-0.89","0.58"],["2026-08-24T17:35:00","ONT_W","38.73","0.18","-0.85"],["2026-08-24T17:35:00","OPPD","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","OTP.ANT","37.76","-0.82","-0.82"],["2026-08-24T17:35:00","OTP.ASHTAIII","40.36","1.93","-0.97"],["2026-08-24T17:35:00","OTP.ASHTUBULA","40.36","1.93","-0.97"],["2026-08-24T17:35:00","OTP.ASTORIA","37.79","-0.83","-0.78"],["2026-08-24T17:35:00","OTP.AZ","39.99","1.57","-0.98"],["2026-08-24T17:35:00","OTP.BENSON.ARR","41.03","2.55","-0.92"],["2026-08-24T17:35:00","OTP.BEPC1","40.04","1.57","-0.93"],["2026-08-24T17:35:00","OTP.BIGSTON1","36.64","-1.94","-0.82"],["2026-08-24T17:35:00","OTP.BRDRS1.WND","36.91","-1.46","-1.03"],["2026-08-24T17:35:00","OTP.CENTER1","37.93","-0.56","-0.91"],["2026-08-24T17:35:00","OTP.COURTNY.WF","39.56","1.10","-0.94"],["2026-08-24T17:35:00","OTP.COYOT1","38.04","-0.45","-0.91"],["2026-08-24T17:35:00","OTP.COYOT1AME","38.04","-0.45","-0.91"],["2026-08-24T17:35:00","OTP.CRIDG1.WND","37.65","-0.93","-0.82"],["2026-08-24T17:35:00","OTP.CRIDG2.WND","37.63","-0.95","-0.82"],["2026-08-24T17:35:00","OTP.DHWE","37.92","-0.69","-0.79"],["2026-08-24T17:35:00","OTP.DR1_2.WND","38.01","-0.57","-0.82"],["2026-08-24T17:35:00","OTP.DR3.WND","37.99","-0.59","-0.82"],["2026-08-24T17:35:00","OTP.EDGLYEDGL","40.20","1.70","-0.90"],["2026-08-24T17:35:00","OTP.GRANTCO","39.93","1.50","-0.97"],["2026-08-24T17:35:00","OTP.GRE","41.30","2.87","-0.97"],["2026-08-24T17:35:00","OTP.GRE.ASHTII","40.35","1.92","-0.97"],["2026-08-24T17:35:00","OTP.GRE.DEUEL","37.92","-0.69","-0.79"],["2026-08-24T17:35:00","OTP.GRE.DSA","39.62","1.16","-0.94"],["2026-08-24T17:35:00","EAI.LLS","26.05","-2.24","-11.11"],["2026-08-24T17:35:00","EAI.LYNCH2.ARR","27.26","-1.00","-11.14"],["2026-08-24T17:35:00","EAI.MABELV.ARR","26.54","-1.72","-11.14"],["2026-08-24T17:35:00","EAI.NIMBUSWF","28.19","0.04","-11.25"],["2026-08-24T17:35:00","EAI.NLR_1.AZ","27.31","-0.95","-11.14"],["2026-08-24T17:35:00","EAI.NLRLD","27.31","-0.95","-11.14"],["2026-08-24T17:35:00","EAI.NPTSOL","26.86","-1.42","-11.12"],["2026-08-24T17:35:00","EAI.NWMADRIDSO","27.24","-1.06","-11.10"],["2026-08-24T17:35:00","EAI.OMLP_1.AZ","27.75","-0.55","-11.10"],["2026-08-24T17:35:00","EAI.PBENRGY_CT","26.10","-2.17","-11.13"],["2026-08-24T17:35:00","EAI.PBENRGY_ST","26.14","-2.13","-11.13"],["2026-08-24T17:35:00","EAI.PLUM_1C","27.27","-1.04","-11.09"],["2026-08-24T17:35:00","EAI.PLUM_PPEA","27.27","-1.04","-11.09"],["2026-08-24T17:35:00","EAI.PLUM1_MEUC","27.27","-1.04","-11.09"],["2026-08-24T17:35:00","EAI.PLUM2_MEUC","27.27","-1.04","-11.09"],["2026-08-24T17:35:00","EAI.PLUMPT","27.27","-1.04","-11.09"],["2026-08-24T17:35:00","EAI.PMISTSOL","25.81","-2.47","-11.12"],["2026-08-24T17:35:00","EAI.QUARTZ","26.23","-2.06","-11.11"],["2026-08-24T17:35:00","EAI.REDFDSOLAR","26.27","-1.99","-11.14"],["2026-08-24T17:35:00","EAI.REMMEL123","25.87","-2.39","-11.14"],["2026-08-24T17:35:00","EAI.RITCH3.ARR","26.31","-1.98","-11.11"],["2026-08-24T17:35:00","EAI.SEARCY","27.01","-1.27","-11.12"],["2026-08-24T17:35:00","EAI.SHRDN1.ARR","26.43","-1.83","-11.14"],["2026-08-24T17:35:00","EAI.SHRDN2.ARR","26.43","-1.83","-11.14"],["2026-08-24T17:35:00","EAI.SHRDN3.ARR","26.43","-1.83","-11.14"],["2026-08-24T17:35:00","EAI.STUTTGART","26.65","-1.63","-11.12"],["2026-08-24T17:35:00","EAI.UPS1_CT1","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS1_CT2","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS1_ST","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS2_CT1","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS2_CT2","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS2_ST","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS3_CT1","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS3_CT2","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS3_ST","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS4_CT1","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS4_CT2","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.UPS4_ST","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.WBSOL","26.32","-1.97","-11.11"],["2026-08-24T17:35:00","EAI.WH_BLUFF1","26.51","-1.75","-11.14"],["2026-08-24T17:35:00","EAI.WH_BLUFF2","26.37","-1.89","-11.14"],["2026-08-24T17:35:00","EAI.WHBLF.ARR","26.52","-1.74","-11.14"],["2026-08-24T17:35:00","EAI.WMPSOL","26.47","-1.82","-11.11"],["2026-08-24T17:35:00","EAI.WMULD_1.AZ","27.05","-1.24","-11.11"],["2026-08-24T17:35:00","EAI.WMULDLD","27.05","-1.24","-11.11"],["2026-08-24T17:35:00","EAI.WODLN1.ARR","26.77","-1.49","-11.14"],["2026-08-24T17:35:00","EAI.WSTMMP.ARR","27.36","-0.94","-11.10"],["2026-08-24T17:35:00","EAI.WTBLF5.ARR","26.51","-1.75","-11.14"],["2026-08-24T17:35:00","EDE","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","EDE.PLUM","38.77","-1.04","0.41"],["2026-08-24T17:35:00","EES.ACAD2_CT1","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.ACAD2_CT2","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.ACAD2_ST","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.ACADA1.ARR","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.ACADA2.ARR","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.AIRLIN.ARR","27.72","-0.57","-11.11"],["2026-08-24T17:35:00","EES.AIRLIQ_GEI","27.89","-0.40","-11.11"],["2026-08-24T17:35:00","EES.AMITESO","28.20","-0.09","-11.11"],["2026-08-24T17:35:00","EES.AXIALL","27.69","-0.58","-11.13"],["2026-08-24T17:35:00","EES.AXLPLQ","27.71","-0.58","-11.11"],["2026-08-24T17:35:00","EES.BASFVFW","29.36","1.10","-11.14"],["2026-08-24T17:35:00","EES.BASTAP.ARR","26.17","-2.11","-11.12"],["2026-08-24T17:35:00","EES.BASTP1.ARR","26.17","-2.11","-11.12"],["2026-08-24T17:35:00","EES.BASTR1.ARR","26.16","-2.12","-11.12"],["2026-08-24T17:35:00","EES.BASTR2.ARR","26.16","-2.12","-11.12"],["2026-08-24T17:35:00","EES.BC1_1","27.42","-0.87","-11.11"],["2026-08-24T17:35:00","EES.BC1_2","27.42","-0.87","-11.11"],["2026-08-24T17:35:00","EES.BC1_3","27.42","-0.87","-11.11"],["2026-08-24T17:35:00","EES.BC1_4","27.42","-0.87","-11.11"],["2026-08-24T17:35:00","EES.BC2_1","27.38","-0.91","-11.11"],["2026-08-24T17:35:00","EES.BC2_2","27.38","-0.91","-11.11"],["2026-08-24T17:35:00","EES.BC2_3","27.38","-0.91","-11.11"],["2026-08-24T17:35:00","EES.BGTEL1.ARR","27.77","-0.52","-11.11"],["2026-08-24T17:35:00","EES.BRAZ_1.AZ","29.92","1.67","-11.15"],["2026-08-24T17:35:00","EES.BRAZLD","29.91","1.66","-11.15"],["2026-08-24T17:35:00","EES.BRTNY1.ARR","27.79","-0.50","-11.11"],["2026-08-24T17:35:00","EES.BRTNY2.ARR","27.79","-0.50","-11.11"],["2026-08-24T17:35:00","EES.BURAS.ARR","27.43","-0.86","-11.11"],["2026-08-24T17:35:00","EES.BXTRW5.ARR","26.51","-1.78","-11.11"],["2026-08-24T17:35:00","EES.BXTRWL.ARR","26.51","-1.78","-11.11"],["2026-08-24T17:35:00","EES.BXWSN2.ARR","26.55","-1.74","-11.11"],["2026-08-24T17:35:00","EES.BYCT1","27.05","-1.22","-11.13"],["2026-08-24T17:35:00","EES.BYCT2","27.05","-1.22","-11.13"],["2026-08-24T17:35:00","EES.BYCT3","27.06","-1.21","-11.13"],["2026-08-24T17:35:00","EES.BYCT4","27.06","-1.21","-11.13"],["2026-08-24T17:35:00","EES.BYGL","26.09","-2.19","-11.12"],["2026-08-24T17:35:00","EES.CALCAS1_CT","27.94","-0.33","-11.13"],["2026-08-24T17:35:00","EES.CALCAS2_CT","27.94","-0.33","-11.13"],["2026-08-24T17:35:00","EES.CALDWEL.AZ","30.56","2.31","-11.15"],["2026-08-24T17:35:00","EES.CALDWELL","30.56","2.31","-11.15"],["2026-08-24T17:35:00","EES.CARV_A","27.57","-0.72","-11.11"],["2026-08-24T17:35:00","EES.CARV_BC","27.57","-0.72","-11.11"],["2026-08-24T17:35:00","EES.CC.ACAD2","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.CC.JWL_1","26.88","-1.41","-11.11"],["2026-08-24T17:35:00","AMMO.HIPRAIRIE","38.25","-1.15","0.00"],["2026-08-24T17:35:00","AMMO.HUCKFINN","38.63","-1.07","0.30"],["2026-08-24T17:35:00","AMMO.KAHO_1.AZ","39.42","-0.27","0.29"],["2026-08-24T17:35:00","AMMO.KAHO_NEM","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK1","38.23","-1.45","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK10","38.31","-1.37","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK11","38.31","-1.37","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK12","38.35","-1.33","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK13","38.35","-1.33","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK14","38.35","-1.33","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK15","38.35","-1.33","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK2","38.23","-1.45","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK3","38.23","-1.45","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK4","38.23","-1.45","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK5","38.23","-1.45","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK6","38.23","-1.45","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK7","38.31","-1.37","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK8","38.31","-1.37","0.28"],["2026-08-24T17:35:00","AMMO.KEOKUK9","38.31","-1.37","0.28"],["2026-08-24T17:35:00","AMMO.KIRK","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.KIRK_1.AZ","39.36","-0.43","0.39"],["2026-08-24T17:35:00","AMMO.KIRK2.ARR","40.12","0.54","0.18"],["2026-08-24T17:35:00","AMMO.KLSF1","38.65","-1.17","0.42"],["2026-08-24T17:35:00","AMMO.KLSF2","38.65","-1.17","0.42"],["2026-08-24T17:35:00","AMMO.KMDYCTG1","38.70","-1.20","0.50"],["2026-08-24T17:35:00","AMMO.KMDYCTG2","38.70","-1.20","0.50"],["2026-08-24T17:35:00","AMMO.LABADIE1","38.78","-1.00","0.38"],["2026-08-24T17:35:00","AMMO.LABADIE2","38.65","-1.13","0.38"],["2026-08-24T17:35:00","AMMO.LABADIE3","38.61","-1.17","0.38"],["2026-08-24T17:35:00","AMMO.LABADIE4","38.65","-1.13","0.38"],["2026-08-24T17:35:00","AMMO.LINN_1.AZ","40.39","0.80","0.19"],["2026-08-24T17:35:00","AMMO.MARC_1.AZ","41.11","1.49","0.22"],["2026-08-24T17:35:00","AMMO.MARC_NEM","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.MARC_NG","41.29","1.69","0.20"],["2026-08-24T17:35:00","AMMO.MERAMEC1","39.36","-0.44","0.40"],["2026-08-24T17:35:00","AMMO.MERAMEC2","39.36","-0.44","0.40"],["2026-08-24T17:35:00","AMMO.MERAMEC3","39.36","-0.44","0.40"],["2026-08-24T17:35:00","AMMO.MERAMEC4","39.36","-0.44","0.40"],["2026-08-24T17:35:00","AMMO.MEXCTG1","39.45","-0.23","0.28"],["2026-08-24T17:35:00","AMMO.MOBCTG1","39.06","-0.56","0.22"],["2026-08-24T17:35:00","AMMO.MOCE_1.AZ","39.06","-0.56","0.22"],["2026-08-24T17:35:00","AMMO.MORUCTG1","39.59","-0.09","0.28"],["2026-08-24T17:35:00","AMMO.MRRIS.SLR","38.47","-1.11","0.18"],["2026-08-24T17:35:00","AMMO.NEWFLOR","38.62","-1.09","0.31"],["2026-08-24T17:35:00","AMMO.NEWMADRID","38.79","-1.01","0.40"],["2026-08-24T17:35:00","AMMO.OSAGE1","39.96","0.27","0.29"],["2026-08-24T17:35:00","AMMO.OSAGE2","39.96","0.27","0.29"],["2026-08-24T17:35:00","AMMO.OSAGE3","39.95","0.26","0.29"],["2026-08-24T17:35:00","AMMO.OSAGE4","39.95","0.26","0.29"],["2026-08-24T17:35:00","AMMO.OSAGE5","39.97","0.28","0.29"],["2026-08-24T17:35:00","AMMO.OSAGE6","39.97","0.28","0.29"],["2026-08-24T17:35:00","AMMO.OSAGE7","39.94","0.25","0.29"],["2026-08-24T17:35:00","AMMO.OSAGE8","39.94","0.25","0.29"],["2026-08-24T17:35:00","AMMO.OSAGEEGEN","39.95","0.26","0.29"],["2026-08-24T17:35:00","AMMO.PENOCTG1","39.15","-0.58","0.33"],["2026-08-24T17:35:00","AMMO.PENOCTG2","39.15","-0.58","0.33"],["2026-08-24T17:35:00","AMMO.PENOCTG3","39.15","-0.58","0.33"],["2026-08-24T17:35:00","AMMO.PENOCTG4","39.15","-0.58","0.33"],["2026-08-24T17:35:00","AMMO.PERR","39.32","-0.36","0.28"],["2026-08-24T17:35:00","AMMO.PERR_1.AZ","39.71","0.00","0.31"],["2026-08-24T17:35:00","AMMO.PNKYCTG1","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.PNKYCTG2","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.PNKYCTG3","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.PNKYCTG4","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.PNKYCTG5","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.PNKYCTG6","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.PNKYCTG7","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.PNKYCTG8","38.61","-1.22","0.43"],["2026-08-24T17:35:00","AMMO.RCCKCTG1","38.14","-1.76","0.50"],["2026-08-24T17:35:00","AMMO.RCCKCTG2","38.14","-1.76","0.50"],["2026-08-24T17:35:00","AMMO.RCCKCTG3","38.14","-1.76","0.50"],["2026-08-24T17:35:00","AMMO.RCCKCTG4","38.14","-1.76","0.50"],["2026-08-24T17:35:00","AMMO.RUSHIS1","38.93","-0.87","0.40"],["2026-08-24T17:35:00","AMMO.RUSHIS2","38.93","-0.87","0.40"],["2026-08-24T17:35:00","AMMO.SHOWMS","38.96","-0.70","0.26"],["2026-08-24T17:35:00","AMMO.SIOUX1","39.20","-0.59","0.39"],["2026-08-24T17:35:00","AMMO.SIOUX2","38.97","-0.82","0.39"],["2026-08-24T17:35:00","AMMO.SPLITRAIL","38.85","-0.87","0.32"],["2026-08-24T17:35:00","AMMO.TRIGCTG1","39.12","-0.69","0.41"],["2026-08-24T17:35:00","AMMO.TS1","36.11","-3.68","0.39"],["2026-08-24T17:35:00","AMMO.TS2","36.13","-3.66","0.39"],["2026-08-24T17:35:00","AMMO.UA.AZ","39.38","-0.37","0.35"],["2026-08-24T17:35:00","AMMO.UE","39.33","-0.35","0.28"],["2026-08-24T17:35:00","AMMO.UE.AZ","39.33","-0.35","0.28"],["2026-08-24T17:35:00","AMMO.VANDALIA","39.20","-0.51","0.31"],["2026-08-24T17:35:00","AMMO.VENCTG2","39.23","-0.58","0.41"],["2026-08-24T17:35:00","AMMO.VENCTG3","39.20","-0.61","0.41"],["2026-08-24T17:35:00","AMMO.VENCTG4","39.23","-0.58","0.41"],["2026-08-24T17:35:00","AMMO.VENCTG5","39.23","-0.58","0.41"],["2026-08-24T17:35:00","AMMO.WFSP","39.19","-0.56","0.35"],["2026-08-24T17:35:00","AMMO.WVPA","39.20","-0.61","0.41"],["2026-08-24T17:35:00","AMMO.WVPA.CZML","39.20","-0.61","0.41"],["2026-08-24T17:35:00","AMMO.WVPA.CZPG","39.20","-0.61","0.41"],["2026-08-24T17:35:00","AMMO.WVPA_3.AZ","39.23","-0.58","0.41"],["2026-08-24T17:35:00","AP","38.71","-1.27","0.58"],["2026-08-24T17:35:00","ARKANSAS.HUB","26.82","-1.52","-11.06"],["2026-08-24T17:35:00","NSP.CMMPA.KASS","39.52","1.11","-0.99"],["2026-08-24T17:35:00","NSP.CMMPA.KEN","39.22","0.78","-0.96"],["2026-08-24T17:35:00","NSP.CMMPA.SE","40.09","1.55","-0.86"],["2026-08-24T17:35:00","NSP.CODA.BYLL","37.34","-0.95","-1.11"],["2026-08-24T17:35:00","NSP.COYOTE","38.20","-0.43","-0.77"],["2026-08-24T17:35:00","NSP.CRNELL.HYD","40.31","2.72","-1.81"],["2026-08-24T17:35:00","NSP.CWN1","37.84","-0.80","-0.76"],["2026-08-24T17:35:00","NSP.CWN2","37.84","-0.80","-0.76"],["2026-08-24T17:35:00","NSP.DANIELSN1","41.83","3.44","-1.01"],["2026-08-24T17:35:00","NSP.DR.BTFN","40.09","1.76","-1.07"],["2026-08-24T17:35:00","NSP.DR.MHP","37.99","-0.84","-0.57"],["2026-08-24T17:35:00","NSP.DR.MNA","37.99","-0.84","-0.57"],["2026-08-24T17:35:00","NSP.DR.SMRT","40.23","2.25","-1.42"],["2026-08-24T17:35:00","NSP.EASTRDG1","37.18","-1.56","-0.66"],["2026-08-24T17:35:00","NSP.ELLIOTPK1","40.16","1.95","-1.19"],["2026-08-24T17:35:00","NSP.EWINGTON1","39.01","0.13","-0.52"],["2026-08-24T17:35:00","NSP.FENTON.WND","37.38","-1.41","-0.61"],["2026-08-24T17:35:00","NSP.FLAMBHYDRO","41.92","4.39","-1.87"],["2026-08-24T17:35:00","NSP.FRENCH1","40.31","2.14","-1.23"],["2026-08-24T17:35:00","NSP.FRENCH2","40.31","2.14","-1.23"],["2026-08-24T17:35:00","NSP.FRENCH3","40.21","2.04","-1.23"],["2026-08-24T17:35:00","NSP.FRENCH4","40.21","2.04","-1.23"],["2026-08-24T17:35:00","NSP.GARWIN1","39.21","0.80","-0.99"],["2026-08-24T17:35:00","NSP.GDMEADOW","39.05","0.57","-0.92"],["2026-08-24T17:35:00","NSP.GLU","41.14","3.54","-1.80"],["2026-08-24T17:35:00","NSP.GRANTY.ARR","39.69","1.45","-1.16"],["2026-08-24T17:35:00","NSP.GRE.BFRDG","37.58","-1.08","-0.74"],["2026-08-24T17:35:00","NSP.HAMPTN.MVP","39.17","0.88","-1.11"],["2026-08-24T17:35:00","NSP.HATFIHAT1","40.08","2.09","-1.41"],["2026-08-24T17:35:00","NSP.HCPD.GRVCT","42.37","4.00","-1.03"],["2026-08-24T17:35:00","NSP.HCPD.LKCR","38.37","-0.43","-0.60"],["2026-08-24T17:35:00","NSP.HCPD.MAD","38.62","-0.18","-0.60"],["2026-08-24T17:35:00","NSP.HCPD.NU","39.50","0.91","-0.81"],["2026-08-24T17:35:00","NSP.HCPD.SXFLS","39.57","0.74","-0.57"],["2026-08-24T17:35:00","NSP.HCPD_1.AZ","39.57","0.74","-0.57"],["2026-08-24T17:35:00","NSP.HENNIPIN1","40.28","2.07","-1.19"],["2026-08-24T17:35:00","NSP.HIBRDGCT7","39.35","1.13","-1.18"],["2026-08-24T17:35:00","NSP.HIBRDGCT8","39.35","1.13","-1.18"],["2026-08-24T17:35:00","NSP.HIBRDGST9","39.25","1.03","-1.18"],["2026-08-24T17:35:00","NSP.HOLCOM.HYD","40.53","2.95","-1.82"],["2026-08-24T17:35:00","NSP.IBR.YANKE","37.84","-0.80","-0.76"],["2026-08-24T17:35:00","NSP.INVRHL1","39.51","1.26","-1.15"],["2026-08-24T17:35:00","NSP.INVRHL2","39.51","1.26","-1.15"],["2026-08-24T17:35:00","NSP.INVRHL3","39.51","1.26","-1.15"],["2026-08-24T17:35:00","NSP.INVRHL4","39.51","1.26","-1.15"],["2026-08-24T17:35:00","NSP.INVRHL5","39.51","1.26","-1.15"],["2026-08-24T17:35:00","NSP.INVRHL6","39.51","1.26","-1.15"],["2026-08-24T17:35:00","NSP.JEFFERS2","39.31","0.42","-0.51"],["2026-08-24T17:35:00","NSP.JIMFLS.HYD","40.26","2.64","-1.78"],["2026-08-24T17:35:00","NSP.KASOTA","36.79","-2.00","-0.61"],["2026-08-24T17:35:00","NSP.KING1","39.52","1.38","-1.26"],["2026-08-24T17:35:00","NSP.LYONC.MVP","38.53","-0.03","-0.84"],["2026-08-24T17:35:00","NSP.MANKTOCT1","36.75","-2.05","-0.60"],["2026-08-24T17:35:00","NSP.MANKTOCT2","36.60","-2.20","-0.60"],["2026-08-24T17:35:00","NSP.MANKTOST3","36.68","-2.14","-0.58"],["2026-08-24T17:35:00","NSP.MARSHSOLAR","38.45","-0.13","-0.82"],["2026-08-24T17:35:00","NSP.MENOMOA","40.76","2.97","-1.61"],["2026-08-24T17:35:00","NSP.MERPK1","39.76","1.55","-1.19"],["2026-08-24T17:35:00","NSP.MINRVR1","39.69","1.42","-1.13"],["2026-08-24T17:35:00","NSP.MINVLY.MVP","38.79","0.27","-0.88"],["2026-08-24T17:35:00","NSP.MMPA","39.90","1.64","-1.14"],["2026-08-24T17:35:00","NSP.MMPA.BOGWF","41.63","3.27","-1.04"],["2026-08-24T17:35:00","NSP.MMPA.FEP","37.44","-0.98","-0.98"],["2026-08-24T17:35:00","NSP.MMPA.WWF","38.31","-0.54","-0.55"],["2026-08-24T17:35:00","NSP.MMPA_1.AZ","39.90","1.64","-1.14"],["2026-08-24T17:35:00","NSP.MMU_1.AZ","39.08","0.51","-0.83"],["2026-08-24T17:35:00","NSP.MNDAK.WND","37.84","-0.80","-0.76"],["2026-08-24T17:35:00","NSP.MNTCEL1","39.39","1.17","-1.18"],["2026-08-24T17:35:00","NSP.MOR1_IBR","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.MORAINE2","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.MRES","39.88","1.33","-0.85"],["2026-08-24T17:35:00","NSP.MRES.MWF","38.61","0.02","-0.81"],["2026-08-24T17:35:00","NSP.MRES_5.AZ","42.41","4.06","-1.05"],["2026-08-24T17:35:00","NSP.MRES_6.AZ","42.67","4.30","-1.03"],["2026-08-24T17:35:00","NSP.NCP.AZ","40.20","2.69","-1.89"],["2026-08-24T17:35:00","NSP.NCPLOAD","40.20","2.69","-1.89"],["2026-08-24T17:35:00","NSP.NEW_PNEW_","41.40","3.11","-1.11"],["2026-08-24T17:35:00","NSP.NOBLE.CWS1","37.84","-1.00","-0.56"],["2026-08-24T17:35:00","NSP.NOBLE.CWS2","37.84","-1.00","-0.56"],["2026-08-24T17:35:00","NSP.NOBLES.WND","37.84","-1.00","-0.56"],["2026-08-24T17:35:00","NSP.NOBLES2.MP","37.52","-1.30","-0.58"],["2026-08-24T17:35:00","NSP.NORTHN.WND","37.12","-1.61","-0.67"],["2026-08-24T17:35:00","NSP.NSP","39.87","1.66","-1.19"],["2026-08-24T17:35:00","NSP.NSPG_1.AZ","39.95","1.46","-0.91"],["2026-08-24T17:35:00","NSP.NSPG_2.AZ","40.09","1.55","-0.86"],["2026-08-24T17:35:00","NSP.NSTARSOLAR","39.13","1.00","-1.27"],["2026-08-24T17:35:00","NSP.NU","39.50","0.91","-0.81"],["2026-08-24T17:35:00","NSP.NU.AZ","39.50","0.91","-0.81"],["2026-08-24T17:35:00","NSP.NULM.4GT","39.53","0.94","-0.81"],["2026-08-24T17:35:00","NSP.NULM.5GT","39.53","0.94","-0.81"],["2026-08-24T17:35:00","NSP.NULM.6GT","39.53","0.94","-0.81"],["2026-08-24T17:35:00","NSP.NULM.7GT","39.53","0.94","-0.81"],["2026-08-24T17:35:00","NSP.NWEC.AZ","41.23","3.12","-1.29"],["2026-08-24T17:35:00","NSP.NWELOAD","41.23","3.12","-1.29"],["2026-08-24T17:35:00","NSP.OAKLKE_IBR","37.92","-0.72","-0.76"],["2026-08-24T17:35:00","NSP.ODELL.WND","36.73","-2.09","-0.58"],["2026-08-24T17:35:00","HE.07LCPGEN3","38.25","-1.71","0.56"],["2026-08-24T17:35:00","HE.07LCPGEN4","38.25","-1.71","0.56"],["2026-08-24T17:35:00","HE.07LCPGEN5","38.25","-1.71","0.56"],["2026-08-24T17:35:00","HE.07LCPGEN6","38.25","-1.71","0.56"],["2026-08-24T17:35:00","HE.CIN","40.13","0.17","0.56"],["2026-08-24T17:35:00","HE.HE","39.99","0.02","0.57"],["2026-08-24T17:35:00","HE.HEIRLOOMSLR","38.23","-1.73","0.56"],["2026-08-24T17:35:00","HE.MEROM_AUX","37.34","-2.63","0.57"],["2026-08-24T17:35:00","HE.MEROM_CH1","37.34","-2.63","0.57"],["2026-08-24T17:35:00","HE.MEROM_CH2","37.34","-2.63","0.57"],["2026-08-24T17:35:00","HE.MEROM1","37.34","-2.63","0.57"],["2026-08-24T17:35:00","HE.MEROM2","37.34","-2.63","0.57"],["2026-08-24T17:35:00","HE.OSPR_PT","37.46","-2.51","0.57"],["2026-08-24T17:35:00","HE.RATTS.ARR","38.73","-1.23","0.56"],["2026-08-24T17:35:00","HE.RATTS1SLR","38.23","-1.73","0.56"],["2026-08-24T17:35:00","HE.SIGW","41.58","1.63","0.55"],["2026-08-24T17:35:00","HE.WORTH1","38.97","-1.00","0.57"],["2026-08-24T17:35:00","HE.WORTH2","38.97","-1.00","0.57"],["2026-08-24T17:35:00","HE.WORTH3","38.97","-1.00","0.57"],["2026-08-24T17:35:00","HE.WORTH4","38.97","-1.00","0.57"],["2026-08-24T17:35:00","HMPL.HMPL_1.AZ","39.92","-0.02","0.54"],["2026-08-24T17:35:00","HMPL.HMPLOAD","39.92","-0.02","0.54"],["2026-08-24T17:35:00","HMPL.SOLAR","39.99","0.06","0.53"],["2026-08-24T17:35:00","HMPL.SOLARLOAD","39.99","0.06","0.53"],["2026-08-24T17:35:00","ILGEN1.AGG","37.76","-2.17","0.53"],["2026-08-24T17:35:00","ILGEN10.AGG","37.76","-2.17","0.53"],["2026-08-24T17:35:00","ILGEN2.AGG","37.76","-2.17","0.53"],["2026-08-24T17:35:00","ILGEN3.AGG","38.19","-1.69","0.48"],["2026-08-24T17:35:00","ILGEN4.AGG","38.84","-1.10","0.54"],["2026-08-24T17:35:00","ILLINOIS.HUB","38.56","-1.39","0.55"],["2026-08-24T17:35:00","INDIANA.HUB","39.71","-0.28","0.59"],["2026-08-24T17:35:00","INDN","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","IPL.16EVCT7","38.02","-1.97","0.59"],["2026-08-24T17:35:00","IPL.16EVCT8","38.01","-1.98","0.59"],["2026-08-24T17:35:00","IPL.16EVST9","38.05","-1.94","0.59"],["2026-08-24T17:35:00","IPL.16GEOR11G","39.34","-0.65","0.59"],["2026-08-24T17:35:00","IPL.16GEOR22G","39.57","-0.42","0.59"],["2026-08-24T17:35:00","IPL.16GEOR33G","39.57","-0.42","0.59"],["2026-08-24T17:35:00","IPL.16GEOR44G","39.57","-0.42","0.59"],["2026-08-24T17:35:00","IPL.16PETE.AGG","38.38","-1.59","0.57"],["2026-08-24T17:35:00","IPL.16PETEE3","38.38","-1.59","0.57"],["2026-08-24T17:35:00","IPL.16PETEE4","38.45","-1.52","0.57"],["2026-08-24T17:35:00","IPL.16STOC4C4","39.19","-0.80","0.59"],["2026-08-24T17:35:00","IPL.16STOC5C5","38.88","-1.11","0.59"],["2026-08-24T17:35:00","IPL.16STOT.AGG","39.03","-0.96","0.59"],["2026-08-24T17:35:00","IPL.16STOU5O5","38.96","-1.03","0.59"],["2026-08-24T17:35:00","IPL.16STOU6O6","39.08","-0.91","0.59"],["2026-08-24T17:35:00","IPL.16STOU7O7","39.03","-0.96","0.59"],["2026-08-24T17:35:00","IPL.16STOUCC6","39.19","-0.80","0.59"],["2026-08-24T17:35:00","IPL.16STOUTR1","39.20","-0.79","0.59"],["2026-08-24T17:35:00","IPL.16SYST.AGG","38.80","-1.18","0.58"],["2026-08-24T17:35:00","IPL.AZ","39.48","-0.51","0.59"],["2026-08-24T17:35:00","IPL.CC.IPLEV01","38.03","-1.96","0.59"],["2026-08-24T17:35:00","IPL.HE","38.82","-1.16","0.58"],["2026-08-24T17:35:00","IPL.HEPM_1.AZ","38.82","-1.16","0.58"],["2026-08-24T17:35:00","IPL.IPL","39.48","-0.51","0.59"],["2026-08-24T17:35:00","IPL.PEC01","38.23","-1.74","0.57"],["2026-08-24T17:35:00","IPL.PIKECB01","38.40","-1.57","0.57"],["2026-08-24T17:35:00","IPL.STOU3.ARR","39.19","-0.80","0.59"],["2026-08-24T17:35:00","IPL.WVPA","39.48","-0.51","0.59"],["2026-08-24T17:35:00","KACY","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","KCPL","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","LAFA.AZ","28.53","0.25","-11.12"],["2026-08-24T17:35:00","LAFA.HARGIS1","28.31","0.03","-11.12"],["2026-08-24T17:35:00","LAFA.HARGIS2","28.31","0.03","-11.12"],["2026-08-24T17:35:00","LAFA.LABBE1","28.26","-0.02","-11.12"],["2026-08-24T17:35:00","LAFA.LABBE2","28.26","-0.02","-11.12"],["2026-08-24T17:35:00","LAFA.LAFA","28.53","0.25","-11.12"],["2026-08-24T17:35:00","LAGN.DEMCO1.AZ","27.87","-0.42","-11.11"],["2026-08-24T17:35:00","LAGN.LAGN_1.AZ","27.70","-0.58","-11.12"],["2026-08-24T17:35:00","LAGT.1803","27.70","-0.58","-11.12"],["2026-08-24T17:35:00","LAGT.1803CEG","27.70","-0.58","-11.12"],["2026-08-24T17:35:00","LAGT.LOGC.ARR","26.17","-2.11","-11.12"],["2026-08-24T17:35:00","LAGT.PCE","27.74","-0.55","-11.11"],["2026-08-24T17:35:00","LEPA.AZ","28.23","-0.05","-11.12"],["2026-08-24T17:35:00","LEPA.CPLAQ.ARR","28.66","0.37","-11.11"],["2026-08-24T17:35:00","LEPA.HOUMA","27.80","-0.49","-11.11"],["2026-08-24T17:35:00","LEPA.HOUMA_G14","27.80","-0.49","-11.11"],["2026-08-24T17:35:00","LEPA.HOUMA_G15","27.80","-0.49","-11.11"],["2026-08-24T17:35:00","LEPA.HOUMA_G16","27.80","-0.49","-11.11"],["2026-08-24T17:35:00","LEPA.LEPA","28.32","0.05","-11.13"],["2026-08-24T17:35:00","LEPA.MGC_UNT01","28.73","0.45","-11.12"],["2026-08-24T17:35:00","LEPA.MRCTY.ARR","28.73","0.45","-11.12"],["2026-08-24T17:35:00","LEPA.MURRAY","25.82","-2.47","-11.11"],["2026-08-24T17:35:00","LES","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","LGEE","39.40","-0.55","0.55"],["2026-08-24T17:35:00","LOUISIANA.HUB","27.91","-0.38","-11.11"],["2026-08-24T17:35:00","MDU.AZ","38.85","0.30","-0.85"],["2026-08-24T17:35:00","MDU.BADGERWND","38.94","0.40","-0.86"],["2026-08-24T17:35:00","MDU.BDGRWF2OON","38.94","0.40","-0.86"],["2026-08-24T17:35:00","MDU.BEPC","38.85","0.29","-0.84"],["2026-08-24T17:35:00","MDU.CEDARHLS","38.36","-0.23","-0.81"],["2026-08-24T17:35:00","MDU.DIAMNDWILW","38.36","-0.23","-0.81"],["2026-08-24T17:35:00","MDU.ELLNDL.MVP","38.83","0.27","-0.84"],["2026-08-24T17:35:00","MDU.ELLNDL_LD","39.27","0.72","-0.85"],["2026-08-24T17:35:00","MDU.ELLNDL_LD2","39.23","0.68","-0.85"],["2026-08-24T17:35:00","MDU.FOXTL.WND","39.15","0.60","-0.85"],["2026-08-24T17:35:00","MDU.GLENDC1","38.73","0.15","-0.82"],["2026-08-24T17:35:00","MDU.GLENDC2","38.73","0.15","-0.82"],["2026-08-24T17:35:00","MDU.GLENULST_6","38.57","0.05","-0.88"],["2026-08-24T17:35:00","MDU.GRE.ELBESS","38.85","0.31","-0.86"],["2026-08-24T17:35:00","MDU.GRE.EMMLOG","38.85","0.31","-0.86"],["2026-08-24T17:35:00","MDU.HESKET_3","38.53","0.01","-0.88"],["2026-08-24T17:35:00","MDU.HESKET_4","38.53","0.01","-0.88"],["2026-08-24T17:35:00","MDU.LEWIS2","38.48","-0.08","-0.84"],["2026-08-24T17:35:00","MDU.MCTURB1","38.48","-0.10","-0.82"],["2026-08-24T17:35:00","MDU.MDU","38.63","0.09","-0.86"],["2026-08-24T17:35:00","MDU.MERRICOURT","39.12","0.57","-0.85"],["2026-08-24T17:35:00","MDU.MPC","38.15","-0.36","-0.89"],["2026-08-24T17:35:00","MDU.NWPS","38.15","-0.36","-0.89"],["2026-08-24T17:35:00","MDU.OTP","38.15","-0.36","-0.89"],["2026-08-24T17:35:00","MDU.OTPW_1.AZ","38.15","-0.36","-0.89"],["2026-08-24T17:35:00","MDU.TATANKA1","39.14","0.59","-0.85"],["2026-08-24T17:35:00","MDU.TSWF1","38.44","-0.23","-0.73"],["2026-08-24T17:35:00","MDU.WISHEKNW1","38.93","0.39","-0.86"],["2026-08-24T17:35:00","MEC.ADAIR_W1","39.01","-0.21","-0.18"],["2026-08-24T17:35:00","MEC.ADAMS","37.94","-1.46","0.00"],["2026-08-24T17:35:00","MEC.ALTM_1.AZ","39.27","-0.06","-0.07"],["2026-08-24T17:35:00","MEC.ALTW","39.25","-0.11","-0.04"],["2026-08-24T17:35:00","MEC.AMES","39.85","0.66","-0.21"],["2026-08-24T17:35:00","MEC.AMES_1.AZ","39.85","0.66","-0.21"],["2026-08-24T17:35:00","MEC.AMES_UNIT8","39.80","0.61","-0.21"],["2026-08-24T17:35:00","MEC.ARBHILL_S","38.67","-0.56","-0.17"],["2026-08-24T17:35:00","MEC.ARBORHL1","38.67","-0.56","-0.17"],["2026-08-24T17:35:00","MEC.ATLN","39.07","-0.13","-0.20"],["2026-08-24T17:35:00","MEC.AZ","38.95","-0.30","-0.15"],["2026-08-24T17:35:00","MEC.BEAVERCR","38.58","-0.54","-0.28"],["2026-08-24T17:35:00","MEC.BEPM.CPZD","40.08","1.10","-0.42"],["2026-08-24T17:35:00","MEC.BEPM_1.AZ","39.38","0.43","-0.45"],["2026-08-24T17:35:00","MEC.BEPM_WS3","38.54","-0.67","-0.19"],["2026-08-24T17:35:00","MEC.BEPM_WS4","38.54","-0.67","-0.19"],["2026-08-24T17:35:00","MEC.CAROL_W1","38.70","-0.43","-0.27"],["2026-08-24T17:35:00","MEC.CAROLL_W2","38.70","-0.43","-0.27"],["2026-08-24T17:35:00","MEC.CC.GDM1","38.92","-0.48","0.00"],["2026-08-24T17:35:00","MEC.CC.GDM2","38.92","-0.48","0.00"],["2026-08-24T17:35:00","MEC.CENTURY_1","38.68","-0.31","-0.41"],["2026-08-24T17:35:00","MEC.CFU","39.49","0.55","-0.46"],["2026-08-24T17:35:00","MEC.CFU_1.AZ","39.50","0.56","-0.46"],["2026-08-24T17:35:00","MEC.CFU6","39.58","0.64","-0.46"],["2026-08-24T17:35:00","MEC.CFU7","39.58","0.64","-0.46"],["2026-08-24T17:35:00","MEC.CHASCS_W","39.26","0.40","-0.54"],["2026-08-24T17:35:00","MEC.CHASCS1","39.26","0.40","-0.54"],["2026-08-24T17:35:00","MEC.CHASCS2","39.26","0.40","-0.54"],["2026-08-24T17:35:00","MEC.CHICKASAW","38.95","0.14","-0.59"],["2026-08-24T17:35:00","MEC.CLIPR1","38.86","-0.15","-0.39"],["2026-08-24T17:35:00","MEC.CMMPA.ELD","38.28","-1.29","0.17"],["2026-08-24T17:35:00","MEC.CMMPA.MONT","38.75","-0.65","0.00"],["2026-08-24T17:35:00","MEC.COMP.ARR","39.73","0.71","-0.38"],["2026-08-24T17:35:00","MEC.CONTRAIL1","38.41","-0.83","-0.16"],["2026-08-24T17:35:00","MEC.CORALV1","38.82","-0.58","0.00"],["2026-08-24T17:35:00","MEC.CORALV2","38.82","-0.58","0.00"],["2026-08-24T17:35:00","MEC.CORALV3","38.82","-0.58","0.00"],["2026-08-24T17:35:00","MEC.CORALV4","38.82","-0.58","0.00"],["2026-08-24T17:35:00","MEC.DIAMNDTR1","38.52","-0.88","0.00"],["2026-08-24T17:35:00","MEC.DR.CFU_ECG","39.34","0.39","-0.45"],["2026-08-24T17:35:00","MEC.DR.CFU_SM","39.58","0.64","-0.46"],["2026-08-24T17:35:00","MEC.DR.RIA","38.56","-1.02","0.18"],["2026-08-24T17:35:00","MEC.ECLIPSE1","38.51","-0.71","-0.18"],["2026-08-24T17:35:00","MEC.EL_FARM_1","39.38","0.43","-0.45"],["2026-08-24T17:35:00","MEC.EL_FARM_2","39.36","0.41","-0.45"],["2026-08-24T17:35:00","MEC.EL_FARM_3","39.28","0.33","-0.45"],["2026-08-24T17:35:00","MEC.FARMER","38.70","-0.70","0.00"],["2026-08-24T17:35:00","MEC.GDMEC_1","38.93","-0.47","0.00"],["2026-08-24T17:35:00","MEC.GDMEC_1_3","38.90","-0.50","0.00"],["2026-08-24T17:35:00","MEC.GDMEC_2","38.93","-0.47","0.00"],["2026-08-24T17:35:00","MEC.GDMEC_2_3","38.90","-0.50","0.00"],["2026-08-24T17:35:00","MEC.GENESEO","39.00","-0.25","-0.15"],["2026-08-24T17:35:00","MEC.GLACIERS","38.07","-0.91","-0.42"],["2026-08-24T17:35:00","MEC.HCPD.ABRN","38.18","-0.89","-0.33"],["2026-08-24T17:35:00","MEC.HIGHLAND1","37.95","-1.01","-0.44"],["2026-08-24T17:35:00","MEC.HIGHLAND2","37.95","-1.01","-0.44"],["2026-08-24T17:35:00","MEC.HIGHLAND3","37.97","-0.99","-0.44"],["2026-08-24T17:35:00","MEC.HOLLIDAYCR","38.45","-0.59","-0.36"],["2026-08-24T17:35:00","MEC.HRTDV2.WND","38.64","-0.58","-0.18"],["2026-08-24T17:35:00","MEC.IDAGROVE","38.10","-0.95","-0.35"],["2026-08-24T17:35:00","MEC.IDAGROVEW","38.15","-0.90","-0.35"],["2026-08-24T17:35:00","MEC.IVESTER","38.52","-0.53","-0.35"],["2026-08-24T17:35:00","MEC.KNOXIN_1","39.96","0.56","0.00"],["2026-08-24T17:35:00","MEC.KOSUTH.MVP","38.08","-0.88","-0.44"],["2026-08-24T17:35:00","MEC.LAUREL_1","38.53","-0.65","-0.22"],["2026-08-24T17:35:00","MEC.LOUISA_1","37.83","-1.73","0.16"],["2026-08-24T17:35:00","MEC.LUNDGREN","38.44","-0.64","-0.32"],["2026-08-24T17:35:00","MEC.LUNDQS_1","39.24","0.29","-0.45"],["2026-08-24T17:35:00","MEC.LVED_1.AZ","40.91","1.90","-0.39"],["2026-08-24T17:35:00","MEC.MACKSBURG","38.18","-1.22","0.00"],["2026-08-24T17:35:00","MEC.MEAN.LD","40.01","0.86","-0.25"],["2026-08-24T17:35:00","MEC.MEAN_1.AZ","38.18","-0.89","-0.33"],["2026-08-24T17:35:00","MEC.MEAN_10.AZ","40.03","1.14","-0.51"],["2026-08-24T17:35:00","MEC.MEAN_2.AZ","38.57","-0.83","0.00"],["2026-08-24T17:35:00","MEC.MEAN_3.AZ","39.74","0.34","0.00"],["2026-08-24T17:35:00","MEC.MEAN_4.AZ","39.62","0.70","-0.48"],["2026-08-24T17:35:00","MEC.MEAN_5.AZ","39.64","0.63","-0.39"],["2026-08-24T17:35:00","MEC.MEAN_6.AZ","40.28","0.88","0.00"],["2026-08-24T17:35:00","EES.CC.JWL_2","26.87","-1.42","-11.11"],["2026-08-24T17:35:00","EES.CC.LKCHAR","27.30","-0.97","-11.13"],["2026-08-24T17:35:00","EES.CC.MTCPS","28.24","-0.01","-11.15"],["2026-08-24T17:35:00","EES.CC.NINEM6","26.97","-1.32","-11.11"],["2026-08-24T17:35:00","EES.CC.NOPS","27.46","-0.83","-11.11"],["2026-08-24T17:35:00","EES.CC.OCAPS","29.42","1.16","-11.14"],["2026-08-24T17:35:00","EES.CNWAY2.ARR","27.81","-0.48","-11.11"],["2026-08-24T17:35:00","EES.COLY1.ARR","27.54","-0.75","-11.11"],["2026-08-24T17:35:00","EES.CONC","29.40","1.14","-11.14"],["2026-08-24T17:35:00","EES.CONCECO","29.40","1.14","-11.14"],["2026-08-24T17:35:00","EES.CONCORDIA","27.88","-0.41","-11.11"],["2026-08-24T17:35:00","EES.CONCPK","29.40","1.14","-11.14"],["2026-08-24T17:35:00","EES.CONCSUP","29.40","1.14","-11.14"],["2026-08-24T17:35:00","EES.CONWAY.ARR","27.81","-0.48","-11.11"],["2026-08-24T17:35:00","EES.CTEAU2.ARR","27.70","-0.59","-11.11"],["2026-08-24T17:35:00","EES.CTW_1","27.76","-0.51","-11.13"],["2026-08-24T17:35:00","EES.CTW_2","27.76","-0.51","-11.13"],["2026-08-24T17:35:00","EES.CTW_3","27.76","-0.51","-11.13"],["2026-08-24T17:35:00","EES.CTW_4","27.76","-0.51","-11.13"],["2026-08-24T17:35:00","EES.CYPRESS1CT","28.08","-0.18","-11.14"],["2026-08-24T17:35:00","EES.CYPRESS2CT","28.08","-0.18","-11.14"],["2026-08-24T17:35:00","EES.DBAYO1.ARR","27.36","-0.93","-11.11"],["2026-08-24T17:35:00","EES.DEMCO","27.87","-0.42","-11.11"],["2026-08-24T17:35:00","EES.DERSLD","27.41","-0.85","-11.14"],["2026-08-24T17:35:00","EES.DOWCHEM","27.59","-0.70","-11.11"],["2026-08-24T17:35:00","EES.DOWCHEMECO","27.59","-0.70","-11.11"],["2026-08-24T17:35:00","EES.DOWCHEMPK","27.59","-0.70","-11.11"],["2026-08-24T17:35:00","EES.DOWCHEMSUP","27.59","-0.70","-11.11"],["2026-08-24T17:35:00","EES.DR.ELLPT1","27.84","-0.45","-11.11"],["2026-08-24T17:35:00","EES.DR.ENMP","27.44","-0.85","-11.11"],["2026-08-24T17:35:00","EES.DR.OSG","29.59","1.34","-11.15"],["2026-08-24T17:35:00","EES.EGMP_1.AZ","28.14","-0.14","-11.12"],["2026-08-24T17:35:00","EES.EGMP_2.AZ","27.89","-0.38","-11.13"],["2026-08-24T17:35:00","EES.ELILD","27.72","-0.56","-11.12"],["2026-08-24T17:35:00","EES.ELILD.RLA","27.72","-0.56","-11.12"],["2026-08-24T17:35:00","EES.ELMP_1.AZ","27.55","-0.74","-11.11"],["2026-08-24T17:35:00","EES.EMMP_1.AZ","27.04","-1.26","-11.10"],["2026-08-24T17:35:00","EES.EMMP_2.AZ","26.77","-1.53","-11.10"],["2026-08-24T17:35:00","EES.ENCO","27.74","-0.55","-11.11"],["2026-08-24T17:35:00","EES.ENMP_1.AZ","27.48","-0.81","-11.11"],["2026-08-24T17:35:00","EES.ESSO","27.74","-0.55","-11.11"],["2026-08-24T17:35:00","EES.ETEC","29.64","1.38","-11.14"],["2026-08-24T17:35:00","EES.ETEC_1.AZ","29.76","1.51","-11.15"],["2026-08-24T17:35:00","EES.ETILD","29.86","1.60","-11.14"],["2026-08-24T17:35:00","EES.ETMP_1.AZ","29.87","1.61","-11.14"],["2026-08-24T17:35:00","EES.EXXOBMT","29.84","1.58","-11.14"],["2026-08-24T17:35:00","EES.EXXON","27.74","-0.55","-11.11"],["2026-08-24T17:35:00","EES.FLRNCE.ARR","27.30","-1.00","-11.10"],["2026-08-24T17:35:00","EES.FORMOSA_BR","27.74","-0.55","-11.11"],["2026-08-24T17:35:00","EES.FRONT_TX1","27.78","-0.46","-11.16"],["2026-08-24T17:35:00","EES.FRONT_TX2","27.78","-0.46","-11.16"],["2026-08-24T17:35:00","EES.FRONT_TX3","27.78","-0.46","-11.16"],["2026-08-24T17:35:00","EES.FRSKR1.ARR","26.57","-1.70","-11.13"],["2026-08-24T17:35:00","EES.GEISMAR","27.79","-0.50","-11.11"],["2026-08-24T17:35:00","EES.GP_PORTHUD","27.49","-0.80","-11.11"],["2026-08-24T17:35:00","EES.HNTSMN_PNO","29.92","1.66","-11.14"],["2026-08-24T17:35:00","EES.HOUMA.ARR","27.79","-0.50","-11.11"],["2026-08-24T17:35:00","EES.HRTBRG.ARR","27.96","-0.30","-11.14"],["2026-08-24T17:35:00","EES.INLND1.ARR","28.12","-0.14","-11.14"],["2026-08-24T17:35:00","EES.INLND2.ARR","28.12","-0.14","-11.14"],["2026-08-24T17:35:00","EES.IRISSOLAR","27.63","-0.67","-11.10"],["2026-08-24T17:35:00","EES.JAXSNS.ARR","27.19","-1.11","-11.10"],["2026-08-24T17:35:00","EES.JDEC","28.41","0.14","-11.13"],["2026-08-24T17:35:00","EES.JDECCAMRON","28.29","0.02","-11.13"],["2026-08-24T17:35:00","EES.JWL_CT1","26.89","-1.40","-11.11"],["2026-08-24T17:35:00","EES.JWL_CT2","26.88","-1.41","-11.11"],["2026-08-24T17:35:00","EES.JWL_ST1","26.86","-1.43","-11.11"],["2026-08-24T17:35:00","EES.JWL_ST2","26.86","-1.43","-11.11"],["2026-08-24T17:35:00","EES.KRBYVLE.AZ","29.90","1.65","-11.15"],["2026-08-24T17:35:00","EES.L_CREEK1","28.22","-0.03","-11.15"],["2026-08-24T17:35:00","EES.L_CREEK2","28.22","-0.03","-11.15"],["2026-08-24T17:35:00","EES.L_GYPSY2","27.13","-1.16","-11.11"],["2026-08-24T17:35:00","EES.L_GYPSY3","27.03","-1.26","-11.11"],["2026-08-24T17:35:00","EES.LA3","27.96","-0.33","-11.11"],["2026-08-24T17:35:00","EES.LFSF","26.31","-1.96","-11.13"],["2026-08-24T17:35:00","EES.LIBERTY","30.03","1.77","-11.14"],["2026-08-24T17:35:00","EES.LKCHAR_CT1","27.24","-1.03","-11.13"],["2026-08-24T17:35:00","EES.LKCHAR_CT2","27.24","-1.03","-11.13"],["2026-08-24T17:35:00","EES.LKCHAR_ST","27.36","-0.91","-11.13"],["2026-08-24T17:35:00","EES.LONSTR1","28.08","-0.19","-11.13"],["2026-08-24T17:35:00","EES.MAGPOWG","27.60","-0.69","-11.11"],["2026-08-24T17:35:00","EES.MCLWS1.ARR","28.51","0.25","-11.14"],["2026-08-24T17:35:00","EES.MICHOD.ARR","27.55","-0.74","-11.11"],["2026-08-24T17:35:00","EES.MONDUSOLAR","28.07","-0.21","-11.12"],["2026-08-24T17:35:00","EES.MORIL1.ARR","28.95","0.67","-11.12"],["2026-08-24T17:35:00","EES.MORTN1.ARR","27.00","-1.31","-11.09"],["2026-08-24T17:35:00","EES.MORTN2.ARR","27.00","-1.31","-11.09"],["2026-08-24T17:35:00","EES.MOTIVA_GEN","29.87","1.61","-11.14"],["2026-08-24T17:35:00","EES.MTCPSCT1","28.27","0.02","-11.15"],["2026-08-24T17:35:00","EES.MTCPSCT2","28.27","0.02","-11.15"],["2026-08-24T17:35:00","EES.MTCPSST1","28.21","-0.04","-11.15"],["2026-08-24T17:35:00","EES.NELSON1","27.71","-0.56","-11.13"],["2026-08-24T17:35:00","EES.NELSON2","27.71","-0.56","-11.13"],["2026-08-24T17:35:00","EES.NELSON6","27.68","-0.59","-11.13"],["2026-08-24T17:35:00","MEC.MEAN_7.AZ","38.66","-0.37","-0.37"],["2026-08-24T17:35:00","MEC.MEAN_8.AZ","40.88","1.87","-0.39"],["2026-08-24T17:35:00","MEC.MECB","38.95","-0.30","-0.15"],["2026-08-24T17:35:00","MEC.MOLCT_14","38.54","-1.04","0.18"],["2026-08-24T17:35:00","MEC.MORNLIGHT","38.60","-0.62","-0.18"],["2026-08-24T17:35:00","MEC.MRES.PELLA","39.14","-0.26","0.00"],["2026-08-24T17:35:00","MEC.MRES_1.AZ","39.07","-0.13","-0.20"],["2026-08-24T17:35:00","MEC.NEALN_3","38.43","-0.61","-0.36"],["2026-08-24T17:35:00","MEC.NEALS_4","38.37","-0.67","-0.36"],["2026-08-24T17:35:00","MEC.NORTHENG","38.55","-0.85","0.00"],["2026-08-24T17:35:00","MEC.NWHAR_IBR","38.37","-0.72","-0.31"],["2026-08-24T17:35:00","MEC.OAKGRM.MVP","38.19","-1.43","0.22"],["2026-08-24T17:35:00","MEC.OBRIEN","37.92","-1.03","-0.45"],["2026-08-24T17:35:00","MEC.OBRIEN.MVP","37.96","-0.99","-0.45"],["2026-08-24T17:35:00","MEC.ORIENT1","38.63","-0.61","-0.16"],["2026-08-24T17:35:00","MEC.OTTUMWA1","37.66","-1.74","0.00"],["2026-08-24T17:35:00","MEC.PALOALTO1","37.99","-0.97","-0.44"],["2026-08-24T17:35:00","MEC.PELLA","39.15","-0.25","0.00"],["2026-08-24T17:35:00","MEC.PHEC_1","39.46","0.06","0.00"],["2026-08-24T17:35:00","MEC.PHEC_2","39.46","0.06","0.00"],["2026-08-24T17:35:00","MEC.PHEC_3","39.46","0.06","0.00"],["2026-08-24T17:35:00","MEC.PLYMOUTH1","38.04","-0.95","-0.41"],["2026-08-24T17:35:00","MEC.PMEU_1.AZ","39.15","-0.25","0.00"],["2026-08-24T17:35:00","MEC.POCHNT_1","38.25","-0.78","-0.37"],["2026-08-24T17:35:00","MEC.PPWIND","38.32","-0.72","-0.36"],["2026-08-24T17:35:00","MEC.PRAIRIE","38.29","-1.11","0.00"],["2026-08-24T17:35:00","MEC.RHILLS14","39.44","0.20","-0.16"],["2026-08-24T17:35:00","MEC.RHILLS58","39.44","0.20","-0.16"],["2026-08-24T17:35:00","MEC.RIVSID.ARR","38.30","-1.28","0.18"],["2026-08-24T17:35:00","MEC.RLGY01","38.44","-1.14","0.18"],["2026-08-24T17:35:00","MEC.ROLLHILL_1","38.46","-0.77","-0.17"],["2026-08-24T17:35:00","MEC.ROLLHILL_2","38.47","-0.76","-0.17"],["2026-08-24T17:35:00","MEC.ROLLHILL_3","38.46","-0.77","-0.17"],["2026-08-24T17:35:00","MEC.RRHP_U1","39.01","-0.39","0.00"],["2026-08-24T17:35:00","MEC.RRHP_U2","38.90","-0.50","0.00"],["2026-08-24T17:35:00","MEC.SHENDHILLS","38.70","-0.70","0.00"],["2026-08-24T17:35:00","MEC.SHENDO_1","39.76","0.36","0.00"],["2026-08-24T17:35:00","MEC.SOTHRNHL1","38.68","-0.56","-0.16"],["2026-08-24T17:35:00","MEC.STORMLK_1","38.98","-0.02","-0.40"],["2026-08-24T17:35:00","MEC.SYCAMO_1","39.16","-0.07","-0.17"],["2026-08-24T17:35:00","MEC.SYCAMO_2","39.16","-0.07","-0.17"],["2026-08-24T17:35:00","MEC.UPLS_1.AZ","38.28","-1.29","0.17"],["2026-08-24T17:35:00","MEC.UPLS_2.AZ","38.75","-0.65","0.00"],["2026-08-24T17:35:00","MEC.VICTRM_1","38.39","-0.72","-0.29"],["2026-08-24T17:35:00","MEC.VIENNA1","38.46","-0.65","-0.29"],["2026-08-24T17:35:00","MEC.WALNUT_W1","38.96","-0.24","-0.20"],["2026-08-24T17:35:00","MEC.WEBSTR.MVP","38.46","-0.59","-0.35"],["2026-08-24T17:35:00","MEC.WELLSBURG","38.51","-0.54","-0.35"],["2026-08-24T17:35:00","MEC.WSEC3","38.54","-0.67","-0.19"],["2026-08-24T17:35:00","MEC.WSEC4","38.54","-0.67","-0.19"],["2026-08-24T17:35:00","MGE.AZ","37.88","-0.66","-0.86"],["2026-08-24T17:35:00","MGE.BLT_ESR1","37.90","-0.61","-0.89"],["2026-08-24T17:35:00","MGE.BLTPLTG6","37.79","-0.72","-0.89"],["2026-08-24T17:35:00","MGE.BLTPLTG7","37.79","-0.72","-0.89"],["2026-08-24T17:35:00","MGE.CARDNL.MVP","37.23","-1.29","-0.88"],["2026-08-24T17:35:00","MGE.DANE_CTY","37.73","-0.73","-0.94"],["2026-08-24T17:35:00","MGE.DRR.DG01","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG02","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG03","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG04","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG05","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG06","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG07","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG08","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG09","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.DRR.DG10","37.89","-0.64","-0.87"],["2026-08-24T17:35:00","MGE.HERMSDORF","37.99","-0.60","-0.81"],["2026-08-24T17:35:00","MGE.HKP_ESR1","37.55","-0.87","-0.98"],["2026-08-24T17:35:00","MGE.JOUCOLUM1","36.36","-1.72","-1.32"],["2026-08-24T17:35:00","MGE.JOUCOLUM2","36.37","-1.71","-1.32"],["2026-08-24T17:35:00","MGE.LRRGTOT","36.56","0.83","-3.67"],["2026-08-24T17:35:00","MGE.MGE","37.88","-0.66","-0.86"],["2026-08-24T17:35:00","MGE.MOREY","37.78","-0.70","-0.92"],["2026-08-24T17:35:00","MGE.OBRIEN_N","37.78","-0.81","-0.81"],["2026-08-24T17:35:00","MGE.OBRIEN_S","37.78","-0.81","-0.81"],["2026-08-24T17:35:00","MGE.OBRIEN_W","37.72","-0.95","-0.73"],["2026-08-24T17:35:00","MGE.PINE_HILL","37.89","-0.65","-0.86"],["2026-08-24T17:35:00","MGE.SIX_MILE","37.55","-0.87","-0.98"],["2026-08-24T17:35:00","MGE.SSD_ESR1","37.72","-0.95","-0.73"],["2026-08-24T17:35:00","MGE.SSD_ESR2","37.72","-0.95","-0.73"],["2026-08-24T17:35:00","MGE.SSD_SLR1","37.72","-0.95","-0.73"],["2026-08-24T17:35:00","MGE.SSD_SLR2","37.72","-0.95","-0.73"],["2026-08-24T17:35:00","MGE.STRIX","37.72","-0.95","-0.73"],["2026-08-24T17:35:00","MGE.TYTO","38.00","-0.59","-0.81"],["2026-08-24T17:35:00","MGE.WCCF","37.86","-0.66","-0.88"],["2026-08-24T17:35:00","MGE.WMARIN034","36.50","0.56","-3.46"],["2026-08-24T17:35:00","MGE.WMD_ESR1","37.50","-1.03","-0.87"],["2026-08-24T17:35:00","MHEB","37.35","-0.90","-1.15"],["2026-08-24T17:35:00","MHEB_EAR","37.33","-0.89","-1.18"],["2026-08-24T17:35:00","MICHIGAN.HUB","34.05","-0.37","-4.98"],["2026-08-24T17:35:00","MINN.HUB","39.92","1.72","-1.20"],["2026-08-24T17:35:00","MIUP.ARCP","36.58","0.56","-3.38"],["2026-08-24T17:35:00","MIUP.BRULEGHYD","37.11","1.03","-3.32"],["2026-08-24T17:35:00","MIUP.CHALKHILL","36.67","0.69","-3.42"],["2026-08-24T17:35:00","MIUP.CLOV","36.58","0.56","-3.38"],["2026-08-24T17:35:00","MIUP.CLVHDRTN1","35.43","-0.59","-3.38"],["2026-08-24T17:35:00","DPC.EDNF","39.06","-0.12","-0.22"],["2026-08-24T17:35:00","DPC.EKM1","39.24","1.50","-1.66"],["2026-08-24T17:35:00","DPC.EKM2","39.24","1.50","-1.66"],["2026-08-24T17:35:00","DPC.FILMOR.SLR","39.11","0.60","-0.89"],["2026-08-24T17:35:00","DPC.FLAMBEAU","40.38","2.85","-1.87"],["2026-08-24T17:35:00","DPC.GENOA3","39.97","1.65","-1.08"],["2026-08-24T17:35:00","DPC.JPM","39.40","1.31","-1.31"],["2026-08-24T17:35:00","DPC.MCNEILUS2","38.80","0.24","-0.84"],["2026-08-24T17:35:00","DPC.NSPLOAD","42.59","4.95","-1.76"],["2026-08-24T17:35:00","DPC.NSPP_1.AZ","42.67","5.07","-1.80"],["2026-08-24T17:35:00","DPC.NWEC.AZ","40.91","3.10","-1.59"],["2026-08-24T17:35:00","DPC.NWELOAD","40.91","3.10","-1.59"],["2026-08-24T17:35:00","DPC.STNMAN.ARR","37.92","-0.95","-0.53"],["2026-08-24T17:35:00","DPC.WINNEBAGO","38.65","-0.10","-0.65"],["2026-08-24T17:35:00","DPL","38.71","-1.27","0.58"],["2026-08-24T17:35:00","DUK","38.95","-0.98","0.53"],["2026-08-24T17:35:00","EAI.AECC_1.AZ","27.47","-0.78","-11.15"],["2026-08-24T17:35:00","EAI.AECCHYDRO2","26.92","-1.36","-11.12"],["2026-08-24T17:35:00","EAI.AECCHYDRO9","26.76","-1.48","-11.16"],["2026-08-24T17:35:00","EAI.AECCLD","27.49","-0.76","-11.15"],["2026-08-24T17:35:00","EAI.AECCMCCLLN","26.87","-1.39","-11.14"],["2026-08-24T17:35:00","EAI.AECCMGVCT1","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.AECCMGVCT2","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.AECCMGVMST","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWCT1","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWCT2","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWCT3","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWCT4","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWCT5","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWCT6","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWCT7","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWST1","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCOSWST2","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.AECCWCSOL","26.86","-1.42","-11.12"],["2026-08-24T17:35:00","EAI.ANO1","26.09","-2.15","-11.16"],["2026-08-24T17:35:00","EAI.ANO2","26.18","-2.06","-11.16"],["2026-08-24T17:35:00","EAI.ARSNC1.ARR","26.51","-1.75","-11.14"],["2026-08-24T17:35:00","EAI.BIGCYP120","26.52","-1.77","-11.11"],["2026-08-24T17:35:00","EAI.BIGCYP20","26.52","-1.77","-11.11"],["2026-08-24T17:35:00","EAI.BIGCYP40","26.52","-1.77","-11.11"],["2026-08-24T17:35:00","EAI.BLAKELY1","26.40","-1.85","-11.15"],["2026-08-24T17:35:00","EAI.BLAKELY2","26.40","-1.85","-11.15"],["2026-08-24T17:35:00","EAI.BUBALD","26.83","-1.43","-11.14"],["2026-08-24T17:35:00","EAI.CARPNTR_1","26.15","-2.11","-11.14"],["2026-08-24T17:35:00","EAI.CARPNTR_2","26.38","-1.88","-11.14"],["2026-08-24T17:35:00","EAI.CC.AECCMGV","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.CC.AECCOSW","26.58","-1.68","-11.14"],["2026-08-24T17:35:00","EAI.CC.BLAKLY","26.40","-1.85","-11.15"],["2026-08-24T17:35:00","EAI.CC.DEGRAY","26.46","-1.80","-11.14"],["2026-08-24T17:35:00","EAI.CC.DELL","27.36","-0.94","-11.10"],["2026-08-24T17:35:00","EAI.CC.HT_SPR1","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.CC.PBENRGY","26.10","-2.17","-11.13"],["2026-08-24T17:35:00","EAI.CC.UPS1","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.CC.UPS2","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.CC.UPS3","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.CC.UPS4","26.17","-2.09","-11.14"],["2026-08-24T17:35:00","EAI.CHLK1","27.12","-1.17","-11.11"],["2026-08-24T17:35:00","EAI.CHLK2","27.16","-1.13","-11.11"],["2026-08-24T17:35:00","EAI.CHLK3","27.12","-1.17","-11.11"],["2026-08-24T17:35:00","EAI.CLKS","27.24","-1.06","-11.10"],["2026-08-24T17:35:00","EAI.COUCH2.ARR","26.82","-1.42","-11.16"],["2026-08-24T17:35:00","EAI.CROSSETT","26.27","-2.01","-11.12"],["2026-08-24T17:35:00","EAI.CWAYLD","27.13","-1.12","-11.15"],["2026-08-24T17:35:00","EAI.CWAYLD1.AZ","27.13","-1.12","-11.15"],["2026-08-24T17:35:00","EAI.CWCP","26.38","-1.91","-11.11"],["2026-08-24T17:35:00","EAI.CWL_1.AZ","27.62","-0.67","-11.11"],["2026-08-24T17:35:00","EAI.CWL_A","27.44","-0.85","-11.11"],["2026-08-24T17:35:00","EAI.CWL_B","27.44","-0.85","-11.11"],["2026-08-24T17:35:00","EAI.CWL_C","27.44","-0.85","-11.11"],["2026-08-24T17:35:00","EAI.CWL_D","27.44","-0.85","-11.11"],["2026-08-24T17:35:00","EAI.CWL_E","27.44","-0.85","-11.11"],["2026-08-24T17:35:00","EAI.CYVY","26.51","-1.78","-11.11"],["2026-08-24T17:35:00","EAI.DEGRAY1","26.46","-1.80","-11.14"],["2026-08-24T17:35:00","EAI.DEGRAY2","26.46","-1.80","-11.14"],["2026-08-24T17:35:00","EAI.DELL.CT1","27.36","-0.94","-11.10"],["2026-08-24T17:35:00","EAI.DELL.CT2","27.36","-0.94","-11.10"],["2026-08-24T17:35:00","EAI.DELL.ST3","27.36","-0.94","-11.10"],["2026-08-24T17:35:00","EAI.DRVRSOL","27.27","-1.04","-11.09"],["2026-08-24T17:35:00","EAI.EAILD","27.02","-1.24","-11.14"],["2026-08-24T17:35:00","EAI.EAILD.RLA","27.02","-1.24","-11.14"],["2026-08-24T17:35:00","EAI.EAMP_1.AZ","27.03","-1.23","-11.14"],["2026-08-24T17:35:00","EAI.ELDORA.ARR","26.19","-2.07","-11.14"],["2026-08-24T17:35:00","EAI.FLATFORKSO","26.43","-1.86","-11.11"],["2026-08-24T17:35:00","EAI.FORGEVWSO","26.86","-1.44","-11.10"],["2026-08-24T17:35:00","EAI.GACP.GMPWR","27.39","-0.92","-11.09"],["2026-08-24T17:35:00","EAI.H_SPR1_CT1","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.H_SPR1_CT2","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.H_SPR1_ST","26.29","-1.97","-11.14"],["2026-08-24T17:35:00","EAI.HAPPY","26.89","-1.39","-11.12"],["2026-08-24T17:35:00","EAI.HASKL1.ARR","26.57","-1.69","-11.14"],["2026-08-24T17:35:00","EAI.INDEPEND1","26.73","-1.55","-11.12"],["2026-08-24T17:35:00","EAI.INDEPEND2","26.94","-1.34","-11.12"],["2026-08-24T17:35:00","EAI.JONSCWL","27.62","-0.67","-11.11"],["2026-08-24T17:35:00","EAI.LK_CATH4","26.15","-2.11","-11.14"],["2026-08-24T17:35:00","WR.MEUCFRED1","38.04","-1.76","0.40"],["2026-08-24T17:35:00","WR.MEUCFRED2","38.04","-1.76","0.40"],["2026-08-24T17:35:00","WR.MEUCLADD","39.01","-0.69","0.30"],["2026-08-24T17:35:00","WR.MOWR","38.87","-0.89","0.36"],["2026-08-24T17:35:00","WR.MOWR_1.AZ","38.87","-0.89","0.36"],["2026-08-24T17:35:00","WR.THAYERLD","38.85","-0.90","0.35"],["2026-08-24T17:35:00","YAD","38.97","-0.97","0.54"],["2026-08-24T17:35:00","EES.NEWTON","29.16","0.91","-11.15"],["2026-08-24T17:35:00","EES.NEWTON1.AZ","29.16","0.91","-11.15"],["2026-08-24T17:35:00","EES.NINEM1.ARR","27.20","-1.09","-11.11"],["2026-08-24T17:35:00","EES.NINEM6_CT1","26.91","-1.38","-11.11"],["2026-08-24T17:35:00","EES.NINEM6_CT2","26.91","-1.38","-11.11"],["2026-08-24T17:35:00","EES.NINEM6_ST","27.06","-1.23","-11.11"],["2026-08-24T17:35:00","EES.NINEMILE4","27.12","-1.17","-11.11"],["2026-08-24T17:35:00","EES.NINEMILE5","27.20","-1.09","-11.11"],["2026-08-24T17:35:00","EES.NOPLD","27.49","-0.80","-11.11"],["2026-08-24T17:35:00","EES.NOPS_1","27.48","-0.81","-11.11"],["2026-08-24T17:35:00","EES.NOPS_2","27.48","-0.81","-11.11"],["2026-08-24T17:35:00","EES.NOPS_3","27.48","-0.81","-11.11"],["2026-08-24T17:35:00","EES.NOPS_4","27.45","-0.84","-11.11"],["2026-08-24T17:35:00","EES.NOPS_5","27.45","-0.84","-11.11"],["2026-08-24T17:35:00","EES.NOPS_6","27.45","-0.84","-11.11"],["2026-08-24T17:35:00","EES.NOPS_7","27.45","-0.84","-11.11"],["2026-08-24T17:35:00","EES.NSIDE1.ARR","26.75","-1.55","-11.10"],["2026-08-24T17:35:00","EES.NSIDE2.ARR","26.75","-1.55","-11.10"],["2026-08-24T17:35:00","EES.OAK_RG_GEN","26.32","-1.95","-11.13"],["2026-08-24T17:35:00","EES.OCAPS_1A","29.19","0.93","-11.14"],["2026-08-24T17:35:00","EES.OCAPS_1B","29.52","1.26","-11.14"],["2026-08-24T17:35:00","EES.OCAPS_1C","29.52","1.26","-11.14"],["2026-08-24T17:35:00","EES.OUACH_1","26.14","-2.13","-11.13"],["2026-08-24T17:35:00","EES.OUACH_2","26.14","-2.13","-11.13"],["2026-08-24T17:35:00","EES.OUACH_3","26.14","-2.13","-11.13"],["2026-08-24T17:35:00","EES.OXBOW","27.39","-0.90","-11.11"],["2026-08-24T17:35:00","EES.PANAM1.ARR","27.76","-0.53","-11.11"],["2026-08-24T17:35:00","EES.PERVL1","26.17","-2.10","-11.13"],["2026-08-24T17:35:00","EES.PERVL1.ARR","26.17","-2.10","-11.13"],["2026-08-24T17:35:00","EES.PERVL2.ARR","26.17","-2.10","-11.13"],["2026-08-24T17:35:00","EES.PERVL2_CT","26.17","-2.10","-11.13"],["2026-08-24T17:35:00","EES.PLAHTC.ARR","26.77","-1.54","-11.09"],["2026-08-24T17:35:00","EES.RBRSW2.ARR","26.78","-1.52","-11.10"],["2026-08-24T17:35:00","EES.RBRSW5.ARR","26.75","-1.55","-11.10"],["2026-08-24T17:35:00","EES.RCTHOMAS","29.40","1.14","-11.14"],["2026-08-24T17:35:00","EES.REXBRW.ARR","26.72","-1.58","-11.10"],["2026-08-24T17:35:00","EES.RICE1","28.32","0.05","-11.13"],["2026-08-24T17:35:00","EES.RICHD1.ARR","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.RICHD2.ARR","27.55","-0.73","-11.12"],["2026-08-24T17:35:00","EES.RILLA.ARR","26.38","-1.89","-11.13"],["2026-08-24T17:35:00","EES.RVRBEND1","27.17","-1.12","-11.11"],["2026-08-24T17:35:00","EES.SABINE1","29.29","1.03","-11.14"],["2026-08-24T17:35:00","EES.SABINE3","29.26","1.00","-11.14"],["2026-08-24T17:35:00","EES.SABINE4","29.18","0.92","-11.14"],["2026-08-24T17:35:00","EES.SABINE5","28.98","0.72","-11.14"],["2026-08-24T17:35:00","EES.SAM_DAM_12","29.45","1.20","-11.15"],["2026-08-24T17:35:00","EES.SAN_JC1_CT","29.02","0.76","-11.14"],["2026-08-24T17:35:00","EES.SAN_JC2_CT","29.02","0.76","-11.14"],["2026-08-24T17:35:00","EES.SHEC","29.81","1.56","-11.15"],["2026-08-24T17:35:00","EES.SLEMCO","28.60","0.32","-11.12"],["2026-08-24T17:35:00","EES.SLRD","27.61","-0.69","-11.10"],["2026-08-24T17:35:00","EES.SPORT1.ARR","27.23","-1.06","-11.11"],["2026-08-24T17:35:00","EES.SPORT2.ARR","27.23","-1.06","-11.11"],["2026-08-24T17:35:00","EES.SRMPA","30.13","1.87","-11.14"],["2026-08-24T17:35:00","EES.SRMPA_1.AZ","30.13","1.87","-11.14"],["2026-08-24T17:35:00","EES.STERL7","26.07","-2.20","-11.13"],["2026-08-24T17:35:00","EES.STJAMES","27.53","-0.76","-11.11"],["2026-08-24T17:35:00","EES.STL115.ARR","26.07","-2.20","-11.13"],["2026-08-24T17:35:00","EES.STLN11.ARR","26.12","-2.15","-11.13"],["2026-08-24T17:35:00","EES.STLNG1.ARR","26.12","-2.15","-11.13"],["2026-08-24T17:35:00","EES.STLNG2.ARR","26.15","-2.12","-11.13"],["2026-08-24T17:35:00","EES.STLNG3.ARR","26.15","-2.12","-11.13"],["2026-08-24T17:35:00","EES.STLNG5.ARR","26.15","-2.12","-11.13"],["2026-08-24T17:35:00","EES.STRSOL","26.06","-2.21","-11.13"],["2026-08-24T17:35:00","EES.SWTZ1.ARR","26.38","-1.89","-11.13"],["2026-08-24T17:35:00","EES.TAFTCOGEN","26.89","-1.40","-11.11"],["2026-08-24T17:35:00","EES.TOL_BEND1","28.78","0.53","-11.15"],["2026-08-24T17:35:00","EES.TOL_BEND2","28.78","0.53","-11.15"],["2026-08-24T17:35:00","EES.UCB","26.92","-1.37","-11.11"],["2026-08-24T17:35:00","EES.UCBECO","26.92","-1.37","-11.11"],["2026-08-24T17:35:00","EES.UCBSUP","26.92","-1.37","-11.11"],["2026-08-24T17:35:00","EES.UMBRIELSOL","28.86","0.60","-11.14"],["2026-08-24T17:35:00","EES.VIDALIA","25.82","-2.47","-11.11"],["2026-08-24T17:35:00","EES.VIGNES.ARR","27.65","-0.64","-11.11"],["2026-08-24T17:35:00","EES.WASHEC_CT1","26.98","-1.32","-11.10"],["2026-08-24T17:35:00","EES.WASHEC_CT2","26.98","-1.32","-11.10"],["2026-08-24T17:35:00","EES.WATRFD2","26.97","-1.32","-11.11"],["2026-08-24T17:35:00","EES.WATRFD3","26.94","-1.35","-11.11"],["2026-08-24T17:35:00","EES.WATRFD4_CT","26.97","-1.32","-11.11"],["2026-08-24T17:35:00","EES.WLGLN2.ARR","27.69","-0.60","-11.11"],["2026-08-24T17:35:00","EES.WLTGR1.ARR","26.13","-2.14","-11.13"],["2026-08-24T17:35:00","EES.WLWGN1.ARR","27.72","-0.57","-11.11"],["2026-08-24T17:35:00","EES.WLWGN3.ARR","27.72","-0.57","-11.11"],["2026-08-24T17:35:00","EKPC","38.71","-1.27","0.58"],["2026-08-24T17:35:00","EMBA.AEPE17","25.89","-2.41","-11.10"],["2026-08-24T17:35:00","EMBA.ATTALA1","26.71","-1.61","-11.08"],["2026-08-24T17:35:00","EMBA.CC.CHCTW","26.65","-1.67","-11.08"],["2026-08-24T17:35:00","EMBA.CC.HINDS1","26.70","-1.60","-11.10"],["2026-08-24T17:35:00","EMBA.CHCTWCT1","26.63","-1.69","-11.08"],["2026-08-24T17:35:00","EMBA.CHCTWCT2","26.64","-1.68","-11.08"],["2026-08-24T17:35:00","EMBA.CHCTWCT3","26.64","-1.68","-11.08"],["2026-08-24T17:35:00","EMBA.CHCTWST4","26.67","-1.65","-11.08"],["2026-08-24T17:35:00","EMBA.DELTA_WND","26.18","-2.12","-11.10"],["2026-08-24T17:35:00","EMBA.DR.EML20","26.59","-1.71","-11.10"],["2026-08-24T17:35:00","MIUP.DETRDBN1","37.38","1.36","-3.38"],["2026-08-24T17:35:00","MIUP.DFTR13N1","35.90","-0.12","-3.38"],["2026-08-24T17:35:00","MIUP.FAIRBNKS1","36.24","0.22","-3.38"],["2026-08-24T17:35:00","MIUP.GARSPV1","36.33","0.31","-3.38"],["2026-08-24T17:35:00","MIUP.GARSPV2","36.33","0.31","-3.38"],["2026-08-24T17:35:00","MIUP.GARWND1","36.33","0.31","-3.38"],["2026-08-24T17:35:00","MIUP.GARWND2","36.33","0.31","-3.38"],["2026-08-24T17:35:00","MIUP.KUESTER11","36.12","0.09","-3.37"],["2026-08-24T17:35:00","MIUP.KUESTER12","36.12","0.09","-3.37"],["2026-08-24T17:35:00","MIUP.KUESTER13","36.12","0.09","-3.37"],["2026-08-24T17:35:00","MIUP.KUESTER14","36.12","0.09","-3.37"],["2026-08-24T17:35:00","MIUP.KUESTER25","36.17","0.14","-3.37"],["2026-08-24T17:35:00","MIUP.KUESTER26","36.17","0.14","-3.37"],["2026-08-24T17:35:00","MIUP.KUESTER27","36.17","0.14","-3.37"],["2026-08-24T17:35:00","MIUP.LITTLQUIN","36.57","0.54","-3.37"],["2026-08-24T17:35:00","MIUP.MAGAZESH","35.20","-0.82","-3.38"],["2026-08-24T17:35:00","MIUP.MANSTQN1","36.83","0.81","-3.38"],["2026-08-24T17:35:00","MIUP.MARQ","37.06","1.03","-3.37"],["2026-08-24T17:35:00","MIUP.MICHIGMF","37.09","1.01","-3.32"],["2026-08-24T17:35:00","MIUP.MIHM11","36.34","0.29","-3.35"],["2026-08-24T17:35:00","MIUP.MIHM12","36.34","0.29","-3.35"],["2026-08-24T17:35:00","MIUP.MIHM13","36.34","0.29","-3.35"],["2026-08-24T17:35:00","MIUP.NEWQUINES","36.75","0.72","-3.37"],["2026-08-24T17:35:00","MIUP.NWLB","37.49","1.47","-3.38"],["2026-08-24T17:35:00","MIUP.PEAVYFALL","37.10","1.03","-3.33"],["2026-08-24T17:35:00","MIUP.PRESQ.ARR","36.42","0.39","-3.37"],["2026-08-24T17:35:00","MIUP.RBRTS.ARR","37.49","1.47","-3.38"],["2026-08-24T17:35:00","MIUP.RNGD_SLR","36.07","0.05","-3.38"],["2026-08-24T17:35:00","MIUP.TILDEN","37.03","1.00","-3.37"],["2026-08-24T17:35:00","MIUP.TWINFALLS","36.71","0.68","-3.37"],["2026-08-24T17:35:00","MIUP.UMERC","37.08","1.04","-3.36"],["2026-08-24T17:35:00","MIUP.WEPM","37.87","1.74","-3.27"],["2026-08-24T17:35:00","MIUP.WHITERAPD","36.54","0.56","-3.42"],["2026-08-24T17:35:00","MIUP.WOLV","37.91","1.78","-3.27"],["2026-08-24T17:35:00","MIUP.WPPI","36.81","0.77","-3.36"],["2026-08-24T17:35:00","MIUP.WPSE","37.10","1.06","-3.36"],["2026-08-24T17:35:00","MOGEN1.AGG","38.71","-1.07","0.38"],["2026-08-24T17:35:00","MOGEN2.AGG","39.36","-0.44","0.40"],["2026-08-24T17:35:00","MP.AEPE14","41.40","3.15","-1.15"],["2026-08-24T17:35:00","MP.AEPE20","41.40","3.15","-1.15"],["2026-08-24T17:35:00","MP.AEPE50","41.40","3.15","-1.15"],["2026-08-24T17:35:00","MP.AZ","40.10","2.01","-1.31"],["2026-08-24T17:35:00","MP.BISON1","37.60","-0.89","-0.91"],["2026-08-24T17:35:00","MP.BISON5","37.51","-0.98","-0.91"],["2026-08-24T17:35:00","MP.BLNCHR123","41.93","3.64","-1.11"],["2026-08-24T17:35:00","MP.BOS233","37.89","-0.29","-1.22"],["2026-08-24T17:35:00","MP.DLPLOAD","40.15","2.51","-1.76"],["2026-08-24T17:35:00","MP.DR.JFK","41.40","3.15","-1.15"],["2026-08-24T17:35:00","MP.FONDLA1","39.88","1.95","-1.47"],["2026-08-24T17:35:00","MP.G_ULLIN.WND","37.43","-1.06","-0.91"],["2026-08-24T17:35:00","MP.HIBBAR3","39.84","1.95","-1.51"],["2026-08-24T17:35:00","MP.HIBBAR4","39.84","1.95","-1.51"],["2026-08-24T17:35:00","MP.HPUGEN356","38.97","0.81","-1.24"],["2026-08-24T17:35:00","MP.HPULOAD","38.97","0.81","-1.24"],["2026-08-24T17:35:00","MP.HVDCE","39.45","1.55","-1.50"],["2026-08-24T17:35:00","MP.HVDCW","37.95","-0.54","-0.91"],["2026-08-24T17:35:00","MP.LASKIN1","40.11","1.98","-1.27"],["2026-08-24T17:35:00","MP.LASKIN2","40.11","1.98","-1.27"],["2026-08-24T17:35:00","MP.MP","40.04","1.95","-1.31"],["2026-08-24T17:35:00","MP.MP_BOS4","37.82","-0.36","-1.22"],["2026-08-24T17:35:00","MP.MPM_1.AZ","38.97","0.81","-1.24"],["2026-08-24T17:35:00","MP.MPM_2.AZ","38.97","0.81","-1.24"],["2026-08-24T17:35:00","MP.MRES","41.44","3.12","-1.08"],["2026-08-24T17:35:00","MP.OLIVER12","37.95","-0.54","-0.91"],["2026-08-24T17:35:00","MP.TACHB1","42.91","4.84","-1.33"],["2026-08-24T17:35:00","MP.TACHB2","42.91","4.84","-1.33"],["2026-08-24T17:35:00","MP.TACRIDGE1","39.16","1.01","-1.25"],["2026-08-24T17:35:00","MP.THOMSON","39.89","1.96","-1.47"],["2026-08-24T17:35:00","MP.WPPI_BOS4","37.82","-0.36","-1.22"],["2026-08-24T17:35:00","MPS","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","MPS.CROSSROAD1","37.07","-2.73","0.40"],["2026-08-24T17:35:00","MPS.CROSSROAD2","37.07","-2.73","0.40"],["2026-08-24T17:35:00","MPS.CROSSROAD3","36.93","-2.87","0.40"],["2026-08-24T17:35:00","MPS.CROSSROAD4","36.93","-2.87","0.40"],["2026-08-24T17:35:00","MPW.AZ","39.16","-0.24","0.00"],["2026-08-24T17:35:00","MPW.MPW","39.16","-0.24","0.00"],["2026-08-24T17:35:00","MPW.UNIT_7","39.17","-0.23","0.00"],["2026-08-24T17:35:00","MPW.UNIT_8","39.17","-0.23","0.00"],["2026-08-24T17:35:00","MPW.UNIT_9","39.08","-0.32","0.00"],["2026-08-24T17:35:00","MS.HUB","27.07","-1.23","-11.10"],["2026-08-24T17:35:00","NIPS.AM","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.AZ","43.70","-0.90","5.20"],["2026-08-24T17:35:00","NIPS.BAILY.ARR","38.99","-1.14","0.73"],["2026-08-24T17:35:00","NIPS.BCWF.SIG","38.87","-1.15","0.62"],["2026-08-24T17:35:00","NIPS.BENTONCO","38.87","-1.15","0.62"],["2026-08-24T17:35:00","NIPS.BP","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.BURROAK.H","38.60","-1.46","0.66"],["2026-08-24T17:35:00","NIPS.BURROAK.L","38.57","-1.49","0.66"],["2026-08-24T17:35:00","NIPS.CARGILL","43.69","-0.89","5.18"],["2026-08-24T17:35:00","NIPS.CARPNTRWF","38.35","-1.69","0.64"],["2026-08-24T17:35:00","NIPS.CAVALRYBS","38.36","-1.69","0.65"],["2026-08-24T17:35:00","NIPS.CAVALRYSF","38.36","-1.69","0.65"],["2026-08-24T17:35:00","NIPS.CC.WHITN","38.78","-1.38","0.76"],["2026-08-24T17:35:00","NIPS.DUNNBR1SF","37.91","-2.19","0.70"],["2026-08-24T17:35:00","NIPS.DUNNBR2BS","38.39","-1.70","0.69"],["2026-08-24T17:35:00","NIPS.DUNNBR2SF","38.39","-1.70","0.69"],["2026-08-24T17:35:00","NIPS.ERC_TEST","43.69","-0.89","5.18"],["2026-08-24T17:35:00","CONS.UCMI","1.92","0.02","-37.50"],["2026-08-24T17:35:00","CONS.VKLINCOLN","37.50","1.94","-3.84"],["2026-08-24T17:35:00","CONS.VKMCBAIN1","33.59","-1.91","-3.90"],["2026-08-24T17:35:00","CONS.VSTBG8","34.67","-0.62","-4.11"],["2026-08-24T17:35:00","CONS.WEADKBAT","35.61","0.08","-3.87"],["2026-08-24T17:35:00","CONS.WEADO.ARR","35.54","0.01","-3.87"],["2026-08-24T17:35:00","CONS.WEBBERHYD","35.00","0.28","-4.68"],["2026-08-24T17:35:00","CONS.WHITI.ARR","32.90","-0.44","-6.06"],["2026-08-24T17:35:00","CONS.WOLV","34.69","-0.24","-4.47"],["2026-08-24T17:35:00","CONS.WPMC","32.87","-0.06","-6.47"],["2026-08-24T17:35:00","CONS.WPSC_1.AZ","33.31","0.14","-6.23"],["2026-08-24T17:35:00","CONS.WPSC_2.AZ","32.98","0.02","-6.44"],["2026-08-24T17:35:00","CONS.WVPA_1.AZ","28.42","0.14","-11.12"],["2026-08-24T17:35:00","CONS.ZEELAND1A","33.75","-2.05","-3.60"],["2026-08-24T17:35:00","CONS.ZEELAND1B","33.75","-2.05","-3.60"],["2026-08-24T17:35:00","CONS.ZEELAND2A","33.76","-2.04","-3.60"],["2026-08-24T17:35:00","CONS.ZEELAND2B","33.78","-2.02","-3.60"],["2026-08-24T17:35:00","CONS.ZEELAND2C","33.70","-2.10","-3.60"],["2026-08-24T17:35:00","CPLE","38.97","-0.97","0.54"],["2026-08-24T17:35:00","CPLW","38.93","-0.99","0.52"],["2026-08-24T17:35:00","CSWS","34.27","-0.63","-4.50"],["2026-08-24T17:35:00","CSWS.AEPM_2.AZ","38.86","-0.89","0.35"],["2026-08-24T17:35:00","CSWS.AEPM_3.AZ","38.86","-0.89","0.35"],["2026-08-24T17:35:00","CSWS.AEPM_4.AZ","28.15","-0.10","-11.15"],["2026-08-24T17:35:00","CSWS.ETEC_LD","38.86","-0.89","0.35"],["2026-08-24T17:35:00","CSWS.HOPE","38.55","-1.20","0.35"],["2026-08-24T17:35:00","CSWS.PRESCOTT","38.86","-0.89","0.35"],["2026-08-24T17:35:00","CSWS.SWERETAIL","38.86","-0.89","0.35"],["2026-08-24T17:35:00","CSWS.VEMCO","38.86","-0.89","0.35"],["2026-08-24T17:35:00","CWLD.AZ","39.31","-0.33","0.24"],["2026-08-24T17:35:00","CWLD.BLRG","38.60","-0.80","0.00"],["2026-08-24T17:35:00","CWLD.CEC2CTG1","38.79","-0.85","0.24"],["2026-08-24T17:35:00","CWLD.CEC2CTG2","38.79","-0.85","0.24"],["2026-08-24T17:35:00","CWLD.CEC2CTG3","39.14","-0.50","0.24"],["2026-08-24T17:35:00","CWLD.CEC2CTG4","39.14","-0.50","0.24"],["2026-08-24T17:35:00","CWLD.CWLD","39.31","-0.33","0.24"],["2026-08-24T17:35:00","CWLD.DR.CWLD","39.15","-0.49","0.24"],["2026-08-24T17:35:00","CWLD.FULT","41.41","1.77","0.24"],["2026-08-24T17:35:00","CWLD.PLANTD6","39.31","-0.33","0.24"],["2026-08-24T17:35:00","CWLD.PLANTD8","39.31","-0.33","0.24"],["2026-08-24T17:35:00","CWLD.SIKESTON","38.63","-1.18","0.41"],["2026-08-24T17:35:00","CWLD.UMC","39.44","-0.20","0.24"],["2026-08-24T17:35:00","CWLP.AZ","38.67","-1.27","0.54"],["2026-08-24T17:35:00","CWLP.CWLP","38.68","-1.26","0.54"],["2026-08-24T17:35:00","CWLP.DALLMA84","38.48","-1.46","0.54"],["2026-08-24T17:35:00","CWLP.FACTOR91","38.59","-1.35","0.54"],["2026-08-24T17:35:00","CWLP.GST","38.49","-1.45","0.54"],["2026-08-24T17:35:00","CWLP.INTERSA81","38.46","-1.48","0.54"],["2026-08-24T17:35:00","CWLP.REYNOLS91","38.74","-1.20","0.54"],["2026-08-24T17:35:00","CWLP.TEA_1.AZ","39.08","-0.86","0.54"],["2026-08-24T17:35:00","DECO.APPLE","35.14","-0.61","-3.65"],["2026-08-24T17:35:00","DECO.AZ","35.88","0.14","-3.66"],["2026-08-24T17:35:00","DECO.BAUER.MVP","35.04","-0.64","-3.72"],["2026-08-24T17:35:00","DECO.BELRV.MVP","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BLR1.DEMO","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BLR1.MPPA","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BLR2.DEMO","35.08","-0.84","-3.48"],["2026-08-24T17:35:00","DECO.BLR2.MPPA","35.08","-0.84","-3.48"],["2026-08-24T17:35:00","DECO.BROOKFLD1","35.12","-0.61","-3.67"],["2026-08-24T17:35:00","DECO.BRP11","35.43","-0.50","-3.47"],["2026-08-24T17:35:00","DECO.BRP121","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BRP122","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BRP13","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BSEDTE1","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.BWEC.11","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BWEC.12","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.BWECSTG1","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.CC.BWEC","35.34","-0.58","-3.48"],["2026-08-24T17:35:00","DECO.CC.DIG2","35.01","-0.85","-3.54"],["2026-08-24T17:35:00","DECO.CC.DIG3","35.05","-0.81","-3.54"],["2026-08-24T17:35:00","DECO.CENOAKS","35.15","-0.60","-3.65"],["2026-08-24T17:35:00","DECO.CMS_AK","35.12","-0.74","-3.54"],["2026-08-24T17:35:00","DECO.CMS_THMB","38.02","2.26","-3.64"],["2026-08-24T17:35:00","DECO.CMSM_1.AZ","35.18","-0.68","-3.54"],["2026-08-24T17:35:00","DECO.CMSMROA","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.COFAXP11","35.55","0.18","-4.03"],["2026-08-24T17:35:00","DECO.CROS","35.86","0.11","-3.65"],["2026-08-24T17:35:00","DECO.CWEP","35.01","-0.70","-3.69"],["2026-08-24T17:35:00","DECO.DAYTN.ARR","34.73","-0.90","-3.77"],["2026-08-24T17:35:00","DECO.DEAN111","35.43","-0.50","-3.47"],["2026-08-24T17:35:00","DECO.DEAN112","35.43","-0.50","-3.47"],["2026-08-24T17:35:00","DECO.DEAN121","35.44","-0.49","-3.47"],["2026-08-24T17:35:00","DECO.DEAN122","35.44","-0.49","-3.47"],["2026-08-24T17:35:00","DECO.DEERFLD","35.10","-0.67","-3.63"],["2026-08-24T17:35:00","DECO.DFWE2","35.12","-0.65","-3.63"],["2026-08-24T17:35:00","DECO.DIGG1","35.06","-0.80","-3.54"],["2026-08-24T17:35:00","DECO.DIGG2","34.98","-0.88","-3.54"],["2026-08-24T17:35:00","DECO.DIGG3","35.04","-0.82","-3.54"],["2026-08-24T17:35:00","DECO.DIGS2","35.06","-0.80","-3.54"],["2026-08-24T17:35:00","DECO.DIGS3","35.06","-0.80","-3.54"],["2026-08-24T17:35:00","DECO.DIGSINT","35.06","-0.80","-3.54"],["2026-08-24T17:35:00","DECO.DLRYP11","35.49","-0.37","-3.54"],["2026-08-24T17:35:00","DECO.DLRYP12","35.49","-0.37","-3.54"],["2026-08-24T17:35:00","DECO.DR.123NET","35.93","0.16","-3.63"],["2026-08-24T17:35:00","DECO.DR.DEMO","35.91","0.06","-3.55"],["2026-08-24T17:35:00","DECO.DR.GLW","35.38","-0.43","-3.59"],["2026-08-24T17:40:00","HE.WORTH4","40.62","-0.99","0.84"],["2026-08-24T17:40:00","HMPL.HMPL_1.AZ","41.42","-0.15","0.80"],["2026-08-24T17:40:00","HMPL.HMPLOAD","41.42","-0.15","0.80"],["2026-08-24T17:40:00","HMPL.SOLAR","41.52","-0.04","0.79"],["2026-08-24T17:40:00","HMPL.SOLARLOAD","41.52","-0.04","0.79"],["2026-08-24T17:40:00","ILGEN1.AGG","39.32","-2.23","0.78"],["2026-08-24T17:40:00","ILGEN10.AGG","39.32","-2.23","0.78"],["2026-08-24T17:40:00","ILGEN2.AGG","39.32","-2.23","0.78"],["2026-08-24T17:40:00","ILGEN3.AGG","39.71","-1.76","0.70"],["2026-08-24T17:40:00","ILGEN4.AGG","40.51","-1.06","0.80"],["2026-08-24T17:40:00","ILLINOIS.HUB","40.21","-1.37","0.81"],["2026-08-24T17:40:00","INDIANA.HUB","41.40","-0.24","0.87"],["2026-08-24T17:40:00","INDN","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","IPL.16EVCT7","39.61","-2.02","0.86"],["2026-08-24T17:40:00","IPL.16EVCT8","39.61","-2.02","0.86"],["2026-08-24T17:40:00","IPL.16EVST9","39.64","-1.99","0.86"],["2026-08-24T17:40:00","IPL.16GEOR11G","40.98","-0.66","0.87"],["2026-08-24T17:40:00","IPL.16GEOR22G","41.22","-0.42","0.87"],["2026-08-24T17:40:00","IPL.16GEOR33G","41.22","-0.42","0.87"],["2026-08-24T17:40:00","IPL.16GEOR44G","41.22","-0.42","0.87"],["2026-08-24T17:40:00","IPL.16PETE.AGG","39.98","-1.63","0.84"],["2026-08-24T17:40:00","IPL.16PETEE3","39.98","-1.63","0.84"],["2026-08-24T17:40:00","IPL.16PETEE4","40.06","-1.55","0.84"],["2026-08-24T17:40:00","IPL.16STOC4C4","40.82","-0.82","0.87"],["2026-08-24T17:40:00","IPL.16STOC5C5","40.50","-1.14","0.87"],["2026-08-24T17:40:00","IPL.16STOT.AGG","40.65","-0.99","0.87"],["2026-08-24T17:40:00","IPL.16STOU5O5","40.58","-1.06","0.87"],["2026-08-24T17:40:00","IPL.16STOU6O6","40.70","-0.94","0.87"],["2026-08-24T17:40:00","IPL.16STOU7O7","40.66","-0.98","0.87"],["2026-08-24T17:40:00","IPL.16STOUCC6","40.82","-0.82","0.87"],["2026-08-24T17:40:00","IPL.16STOUTR1","40.83","-0.81","0.87"],["2026-08-24T17:40:00","IPL.16SYST.AGG","40.41","-1.22","0.86"],["2026-08-24T17:40:00","IPL.AZ","41.12","-0.52","0.87"],["2026-08-24T17:40:00","IPL.CC.IPLEV01","39.62","-2.01","0.86"],["2026-08-24T17:40:00","IPL.HE","40.44","-1.19","0.86"],["2026-08-24T17:40:00","IPL.HEPM_1.AZ","40.44","-1.19","0.86"],["2026-08-24T17:40:00","IPL.IPL","41.12","-0.52","0.87"],["2026-08-24T17:40:00","IPL.PEC01","39.84","-1.77","0.84"],["2026-08-24T17:40:00","IPL.PIKECB01","40.00","-1.61","0.84"],["2026-08-24T17:40:00","IPL.STOU3.ARR","40.82","-0.82","0.87"],["2026-08-24T17:40:00","IPL.WVPA","41.12","-0.52","0.87"],["2026-08-24T17:40:00","KACY","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","KCPL","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","LAFA.AZ","39.38","0.47","-1.86"],["2026-08-24T17:40:00","LAFA.HARGIS1","39.26","0.36","-1.87"],["2026-08-24T17:40:00","LAFA.HARGIS2","39.26","0.36","-1.87"],["2026-08-24T17:40:00","LAFA.LABBE1","39.03","0.15","-1.89"],["2026-08-24T17:40:00","LAFA.LABBE2","39.03","0.15","-1.89"],["2026-08-24T17:40:00","LAFA.LAFA","39.38","0.47","-1.86"],["2026-08-24T17:40:00","LAGN.DEMCO1.AZ","32.11","-0.32","-8.34"],["2026-08-24T17:40:00","LAGN.LAGN_1.AZ","33.69","-0.53","-6.55"],["2026-08-24T17:40:00","LAGT.1803","33.67","-0.54","-6.56"],["2026-08-24T17:40:00","LAGT.1803CEG","33.69","-0.53","-6.55"],["2026-08-24T17:40:00","LAGT.LOGC.ARR","21.78","-2.25","-16.74"],["2026-08-24T17:40:00","LAGT.PCE","33.87","-0.44","-6.46"],["2026-08-24T17:40:00","LEPA.AZ","35.67","0.06","-5.16"],["2026-08-24T17:40:00","LEPA.CPLAQ.ARR","34.44","0.51","-6.84"],["2026-08-24T17:40:00","LEPA.HOUMA","32.64","-0.39","-7.74"],["2026-08-24T17:40:00","LEPA.HOUMA_G14","32.64","-0.39","-7.74"],["2026-08-24T17:40:00","LEPA.HOUMA_G15","32.64","-0.39","-7.74"],["2026-08-24T17:40:00","LEPA.HOUMA_G16","32.64","-0.39","-7.74"],["2026-08-24T17:40:00","LEPA.LEPA","30.27","0.14","-10.64"],["2026-08-24T17:40:00","LEPA.MGC_UNT01","36.88","0.61","-4.50"],["2026-08-24T17:40:00","LEPA.MRCTY.ARR","36.88","0.61","-4.50"],["2026-08-24T17:40:00","LEPA.MURRAY","21.51","-2.54","-16.72"],["2026-08-24T17:40:00","LES","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","LGEE","41.01","-0.57","0.81"],["2026-08-24T17:40:00","LOUISIANA.HUB","32.67","-0.27","-7.83"],["2026-08-24T17:40:00","MDU.AZ","39.75","0.23","-1.25"],["2026-08-24T17:40:00","MDU.BADGERWND","39.81","0.30","-1.26"],["2026-08-24T17:40:00","MDU.BDGRWF2OON","39.81","0.30","-1.26"],["2026-08-24T17:40:00","MDU.BEPC","39.75","0.22","-1.24"],["2026-08-24T17:40:00","MDU.CEDARHLS","39.34","-0.25","-1.18"],["2026-08-24T17:40:00","MDU.DIAMNDWILW","39.34","-0.25","-1.18"],["2026-08-24T17:40:00","MDU.ELLNDL.MVP","39.74","0.21","-1.24"],["2026-08-24T17:40:00","MDU.ELLNDL_LD","40.19","0.67","-1.25"],["2026-08-24T17:40:00","MDU.ELLNDL_LD2","40.15","0.63","-1.25"],["2026-08-24T17:40:00","MDU.FOXTL.WND","40.05","0.53","-1.25"],["2026-08-24T17:40:00","MDU.GLENDC1","39.64","0.08","-1.21"],["2026-08-24T17:40:00","MDU.GLENDC2","39.64","0.08","-1.21"],["2026-08-24T17:40:00","MDU.GLENULST_6","39.43","-0.05","-1.29"],["2026-08-24T17:40:00","MDU.GRE.ELBESS","39.73","0.23","-1.27"],["2026-08-24T17:40:00","MDU.GRE.EMMLOG","39.73","0.23","-1.27"],["2026-08-24T17:40:00","MDU.HESKET_3","39.40","-0.08","-1.29"],["2026-08-24T17:40:00","MDU.HESKET_4","39.40","-0.08","-1.29"],["2026-08-24T17:40:00","MDU.LEWIS2","39.37","-0.16","-1.24"],["2026-08-24T17:40:00","MDU.MCTURB1","39.39","-0.18","-1.20"],["2026-08-24T17:40:00","MDU.MDU","39.53","0.02","-1.26"],["2026-08-24T17:40:00","MDU.MERRICOURT","40.02","0.50","-1.25"],["2026-08-24T17:40:00","MDU.MPC","38.98","-0.48","-1.31"],["2026-08-24T17:40:00","MDU.NWPS","38.98","-0.48","-1.31"],["2026-08-24T17:40:00","MDU.OTP","38.98","-0.48","-1.31"],["2026-08-24T17:40:00","MDU.OTPW_1.AZ","38.98","-0.48","-1.31"],["2026-08-24T17:40:00","MDU.TATANKA1","40.04","0.52","-1.25"],["2026-08-24T17:40:00","MDU.TSWF1","39.42","-0.28","-1.07"],["2026-08-24T17:40:00","MDU.WISHEKNW1","39.81","0.30","-1.26"],["2026-08-24T17:40:00","MEC.ADAIR_W1","40.20","-0.30","-0.27"],["2026-08-24T17:40:00","CIN.PV.SPEEDWY","41.02","-0.61","0.86"],["2026-08-24T17:40:00","CIN.SIGE","40.89","-0.69","0.81"],["2026-08-24T17:40:00","CIN.SIGW_1.AZ","40.89","-0.69","0.81"],["2026-08-24T17:40:00","CIN.SUCRKGT1","39.30","-2.32","0.85"],["2026-08-24T17:40:00","CIN.SUCRKGT2","39.30","-2.32","0.85"],["2026-08-24T17:40:00","CIN.SUCRKST1","39.30","-2.32","0.85"],["2026-08-24T17:40:00","CIN.SUGRCK.MVP","39.31","-2.31","0.85"],["2026-08-24T17:40:00","CIN.TIPMONT","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.TWINBR1","41.80","0.17","0.86"],["2026-08-24T17:40:00","CIN.WABASL.ARR","40.07","-1.56","0.86"],["2026-08-24T17:40:00","CIN.WBSPSI.ARR","40.92","-0.78","0.93"],["2026-08-24T17:40:00","CIN.WHEATCTG1","40.09","-1.51","0.83"],["2026-08-24T17:40:00","CIN.WHEATCTG2","40.09","-1.51","0.83"],["2026-08-24T17:40:00","CIN.WHEATCTG3","40.09","-1.51","0.83"],["2026-08-24T17:40:00","CIN.WHEATCTG4","40.09","-1.51","0.83"],["2026-08-24T17:40:00","CIN.WHTSLR.SIG","40.74","-0.86","0.83"],["2026-08-24T17:40:00","CIN.WRHILND","40.13","-1.50","0.86"],["2026-08-24T17:40:00","CIN.WVPA.BNLIL","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.WVPA.PSI","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.WVPA_1.AZ","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CLEC.ACA11","37.44","-0.35","-2.98"],["2026-08-24T17:40:00","CLEC.ACA12","37.44","-0.35","-2.98"],["2026-08-24T17:40:00","CLEC.ACA13","37.44","-0.35","-2.98"],["2026-08-24T17:40:00","CLEC.AXLA","50.62","-0.98","10.83"],["2026-08-24T17:40:00","CLEC.AXLA_1.AZ","50.62","-0.98","10.83"],["2026-08-24T17:40:00","CLEC.CC.ACAPB1","37.44","-0.35","-2.98"],["2026-08-24T17:40:00","CLEC.CC.CPS6","45.83","-1.19","6.25"],["2026-08-24T17:40:00","CLEC.CC.CPS7","45.83","-1.19","6.25"],["2026-08-24T17:40:00","CLEC.CLEC","71.00","-0.20","30.43"],["2026-08-24T17:40:00","CLEC.CPS6","45.72","-1.19","6.14"],["2026-08-24T17:40:00","CLEC.CPS6ST","46.05","-1.20","6.48"],["2026-08-24T17:40:00","CLEC.CPS71","45.72","-1.19","6.14"],["2026-08-24T17:40:00","CLEC.CPS72","45.72","-1.19","6.14"],["2026-08-24T17:40:00","CLEC.CPS7ST","46.05","-1.20","6.48"],["2026-08-24T17:40:00","CLEC.CPWR_1.AZ","70.73","-0.21","30.17"],["2026-08-24T17:40:00","CLEC.CPWR_2.AZ","55.04","-0.63","14.90"],["2026-08-24T17:40:00","CLEC.CPWR_6.AZ","-39.67","-0.95","-79.49"],["2026-08-24T17:40:00","CLEC.CPWR_8.AZ","28.39","0.00","-12.38"],["2026-08-24T17:40:00","CLEC.DOLETSLR","-10.30","-0.80","-50.27"],["2026-08-24T17:40:00","CLEC.DPS.ARR","-10.30","-0.80","-50.27"],["2026-08-24T17:40:00","CLEC.ELIZSOL","62.51","-0.23","21.97"],["2026-08-24T17:40:00","CLEC.HOLCRKSOL","420.39","-0.09","379.71"],["2026-08-24T17:40:00","CLEC.HOPK1.ARR","39.42","0.87","-2.22"],["2026-08-24T17:40:00","CLEC.HUNTER5","50.55","-1.00","10.78"],["2026-08-24T17:40:00","CLEC.MPS3","52.02","-1.39","12.64"],["2026-08-24T17:40:00","CLEC.NPS1","51.89","-1.52","12.64"],["2026-08-24T17:40:00","CLEC.ORIN","39.02","1.54","-3.29"],["2026-08-24T17:40:00","CLEC.PRAIRIE","42.88","-0.77","2.88"],["2026-08-24T17:40:00","CLEC.RPS2","51.96","-1.45","12.64"],["2026-08-24T17:40:00","CLEC.RPS2.LAFA","51.96","-1.45","12.64"],["2026-08-24T17:40:00","CLEC.RPS2.LEPA","51.96","-1.45","12.64"],["2026-08-24T17:40:00","CLEC.SINGERSO","49.68","-0.26","9.17"],["2026-08-24T17:40:00","CLEC.SPS1","38.09","0.87","-3.55"],["2026-08-24T17:40:00","CLEC.TPS4","38.65","1.17","-3.29"],["2026-08-24T17:40:00","CONS.5CHANNELS","38.23","1.01","-3.55"],["2026-08-24T17:40:00","CONS.ADA.ARR","36.74","-0.29","-3.74"],["2026-08-24T17:40:00","CONS.AESM.CHSE","26.29","-3.07","-11.41"],["2026-08-24T17:40:00","CONS.ALCONA","37.47","0.25","-3.55"],["2026-08-24T17:40:00","CONS.ALLEGAN","35.46","0.04","-5.35"],["2026-08-24T17:40:00","CONS.ALPENA","39.54","2.32","-3.55"],["2026-08-24T17:40:00","CONS.ALPENTHBA","39.54","2.32","-3.55"],["2026-08-24T17:40:00","CONS.ALPINE01","36.71","-0.50","-3.56"],["2026-08-24T17:40:00","CONS.ALPINE02","36.71","-0.50","-3.56"],["2026-08-24T17:40:00","CONS.ASSEMBLY3","36.33","-0.95","-3.49"],["2026-08-24T17:40:00","CONS.AZ","34.71","-0.24","-5.82"],["2026-08-24T17:40:00","CONS.BRANCH","-32.59","-0.99","-72.37"],["2026-08-24T17:40:00","CONS.BRENTRNG1","37.11","0.37","-4.03"],["2026-08-24T17:40:00","CONS.BRNP8","34.78","-1.15","-4.84"],["2026-08-24T17:40:00","CONS.BSE.CEC","34.58","-0.01","-6.18"],["2026-08-24T17:40:00","CONS.CA3.MPPA","35.20","-2.06","-3.51"],["2026-08-24T17:40:00","CONS.CA3_WPSC","35.20","-2.06","-3.51"],["2026-08-24T17:40:00","CONS.CADILAC","36.66","-0.51","-3.60"],["2026-08-24T17:40:00","CONS.CADILGMA2","36.66","-0.51","-3.60"],["2026-08-24T17:40:00","CONS.CAMPBELL1","34.87","-2.18","-3.72"],["2026-08-24T17:40:00","CONS.CAMPBELL2","35.14","-1.91","-3.72"],["2026-08-24T17:40:00","CONS.CAMPBELL3","35.20","-2.06","-3.51"],["2026-08-24T17:40:00","CONS.CC.COVRT1","40.19","-1.54","0.96"],["2026-08-24T17:40:00","CONS.CC.COVRT2","40.18","-1.55","0.96"],["2026-08-24T17:40:00","CONS.CC.COVRT3","40.18","-1.55","0.96"],["2026-08-24T17:40:00","CONS.CC.JAXSON","30.46","-2.07","-8.24"],["2026-08-24T17:40:00","CONS.CC.MICHP","34.72","-2.43","-3.62"],["2026-08-24T17:40:00","CONS.CC.ZEELA2","35.40","-2.08","-3.29"],["2026-08-24T17:40:00","CONS.CCG_1.AZ","34.64","0.04","-6.17"],["2026-08-24T17:40:00","CONS.CCG_2.AZ","34.64","0.04","-6.17"],["2026-08-24T17:40:00","CONS.CCG_3.AZ","34.64","0.04","-6.17"],["2026-08-24T17:40:00","CONS.CCG_4.AZ","34.64","0.04","-6.17"],["2026-08-24T17:40:00","CONS.CCG_5.AZ","34.64","0.04","-6.17"],["2026-08-24T17:40:00","CONS.CCG_6.AZ","34.64","0.04","-6.17"],["2026-08-24T17:40:00","CONS.CEREALSO","25.72","-1.95","-13.10"],["2026-08-24T17:40:00","CONS.CETR","34.68","-0.27","-5.82"],["2026-08-24T17:40:00","CONS.CHS2","25.65","-1.80","-13.32"],["2026-08-24T17:40:00","CONS.CHSE","25.65","-1.80","-13.32"],["2026-08-24T17:40:00","CONS.CLDWTR1","-27.57","-1.02","-67.32"],["2026-08-24T17:40:00","CONS.CNE","34.57","-0.16","-6.04"],["2026-08-24T17:40:00","CONS.COBB.ARR","36.10","-0.97","-3.70"],["2026-08-24T17:40:00","AMIL.CCG_2.AZ","40.46","-1.00","0.69"],["2026-08-24T17:40:00","AMIL.CCG_5.AZ","40.46","-1.00","0.69"],["2026-08-24T17:40:00","AMIL.CEEA","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.CFFN.ARR","40.06","-1.45","0.74"],["2026-08-24T17:40:00","AMIL.CFSF","39.89","-1.59","0.71"],["2026-08-24T17:40:00","AMIL.CHEL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.CHEL_1","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.CILC.AZ","40.65","-0.90","0.78"],["2026-08-24T17:40:00","AMIL.CILC.BOC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.CIPS","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.CIPS.AZ","40.39","-1.08","0.70"],["2026-08-24T17:40:00","AMIL.CIPS.BOC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.CIPS.ROB","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.CLAY_1.AZ","40.31","-1.23","0.77"],["2026-08-24T17:40:00","AMIL.CLINTO51","39.69","-1.94","0.86"],["2026-08-24T17:40:00","AMIL.CLVW","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.CNE","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.COG_ACOGG","41.97","1.20","0.00"],["2026-08-24T17:40:00","AMIL.CONC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.COOKSMILL","39.69","-1.89","0.81"],["2026-08-24T17:40:00","AMIL.COSF_BF","40.03","-1.47","0.73"],["2026-08-24T17:40:00","AMIL.COSF_SF","40.03","-1.47","0.73"],["2026-08-24T17:40:00","AMIL.CPW_GS","41.36","0.30","0.29"],["2026-08-24T17:40:00","AMIL.CRCDCK","40.28","-1.22","0.73"],["2026-08-24T17:40:00","AMIL.CSTN3","39.47","-2.08","0.78"],["2026-08-24T17:40:00","AMIL.CSTNCTG1","39.45","-2.10","0.78"],["2026-08-24T17:40:00","AMIL.CSTNCTG2","39.32","-2.23","0.78"],["2026-08-24T17:40:00","AMIL.DAYTON","41.00","-0.63","0.86"],["2026-08-24T17:40:00","AMIL.DBDSOL","39.94","-1.58","0.75"],["2026-08-24T17:40:00","AMIL.DEB.NAH","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.DEB_ALTON","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.DER","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.DESY1","40.71","-0.66","0.60"],["2026-08-24T17:40:00","AMIL.DEWITT","40.01","-1.60","0.84"],["2026-08-24T17:40:00","AMIL.DP","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.DR.ADM","39.91","-1.70","0.84"],["2026-08-24T17:40:00","AMIL.DR.AEMILL","40.73","-0.84","0.80"],["2026-08-24T17:40:00","AMIL.DR.ALTON","40.70","-0.68","0.61"],["2026-08-24T17:40:00","AMIL.DR.AREP1","40.25","-1.23","0.71"],["2026-08-24T17:40:00","AMIL.DR.ASFK","40.92","-0.45","0.60"],["2026-08-24T17:40:00","AMIL.DR.BRAD","40.73","-0.84","0.80"],["2026-08-24T17:40:00","AMIL.DR.CIVC","40.75","-0.82","0.80"],["2026-08-24T17:40:00","AMIL.DR.EIU","39.87","-1.71","0.81"],["2026-08-24T17:40:00","AMIL.DR.ETRN","40.58","-1.01","0.82"],["2026-08-24T17:40:00","AMIL.DR.FPLP","40.82","-0.55","0.60"],["2026-08-24T17:40:00","AMIL.DR.ISU2","40.27","-1.38","0.88"],["2026-08-24T17:40:00","AMIL.DR.JPPA","40.37","-1.06","0.66"],["2026-08-24T17:40:00","AMIL.DR.LCLN","40.69","-0.87","0.79"],["2026-08-24T17:40:00","AMIL.DR.MES","39.97","-1.64","0.84"],["2026-08-24T17:40:00","AMIL.DR.SEL","40.81","-0.65","0.69"],["2026-08-24T17:40:00","AMIL.DR.SIUC3","40.77","-0.66","0.66"],["2026-08-24T17:40:00","AMIL.DR.SIUE2","40.71","-0.67","0.61"],["2026-08-24T17:40:00","AMIL.DR.SLGN2","40.01","-1.61","0.85"],["2026-08-24T17:40:00","AMIL.DR.SPRTN","40.46","-0.94","0.63"],["2026-08-24T17:40:00","AMIL.DR.WIEL","40.76","-0.62","0.61"],["2026-08-24T17:40:00","AMIL.DR.WIU2","41.60","0.54","0.29"],["2026-08-24T17:40:00","AMIL.EARP","40.15","-1.17","0.55"],["2026-08-24T17:40:00","AMIL.EDWARDS2","40.58","-0.99","0.80"],["2026-08-24T17:40:00","AMIL.EDWARDS3","40.45","-1.12","0.80"],["2026-08-24T17:40:00","AMIL.EEI","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EIPS","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EIPS1","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EIPS2","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EIPS3","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EIPS4","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EIPS5","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.ELD120","39.70","-1.78","0.71"],["2026-08-24T17:40:00","AMIL.ELD150","39.70","-1.78","0.71"],["2026-08-24T17:40:00","AMIL.ELIG","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EMSF","39.57","-2.01","0.81"],["2026-08-24T17:40:00","AMIL.ENFIELD","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EPH1","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.ESPI","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.EXOL","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.FARGO.MVP","40.27","-1.23","0.73"],["2026-08-24T17:40:00","AMIL.FESC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.FORDCO1","39.03","-2.61","0.87"],["2026-08-24T17:40:00","AMIL.FTR","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.GBCCTG1","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.GBCCTG2","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.GBCM","40.80","-0.58","0.61"],["2026-08-24T17:40:00","AMIL.GDTR1.ARR","40.82","-0.59","0.64"],["2026-08-24T17:40:00","AMIL.GDTR2.ARR","40.82","-0.59","0.64"],["2026-08-24T17:40:00","AMIL.GDTR3.ARR","41.05","-0.36","0.64"],["2026-08-24T17:40:00","AMIL.GDTR4.ARR","40.82","-0.59","0.64"],["2026-08-24T17:40:00","AMIL.GDTWR.ARR","40.82","-0.59","0.64"],["2026-08-24T17:40:00","AMIL.GEXA","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.GEXAIEC","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.GLSBG.SIG","39.97","-1.33","0.53"],["2026-08-24T17:40:00","AMIL.GME1","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.GRJ_AGRJ_","40.11","-0.33","-0.33"],["2026-08-24T17:40:00","AMIL.GRTPLAINS","40.06","-1.34","0.63"],["2026-08-24T17:40:00","AMIL.GSWIND","40.24","-1.33","0.80"],["2026-08-24T17:40:00","AMIL.HEN_AMT_P","41.38","0.36","0.25"],["2026-08-24T17:40:00","AMIL.HENNP.ARR","40.58","-1.01","0.82"],["2026-08-24T17:40:00","AMIL.HES","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.HISF","40.22","-1.25","0.70"],["2026-08-24T17:40:00","EAI.AECC_1.AZ","22.96","-0.94","-16.87"],["2026-08-24T17:40:00","EAI.AECCHYDRO2","22.46","-1.58","-16.73"],["2026-08-24T17:40:00","EAI.AECCHYDRO9","22.36","-1.62","-16.79"],["2026-08-24T17:40:00","EAI.AECCLD","22.98","-0.92","-16.87"],["2026-08-24T17:40:00","EAI.AECCMCCLLN","22.51","-1.50","-16.76"],["2026-08-24T17:40:00","EAI.AECCMGVCT1","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.AECCMGVCT2","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.AECCMGVMST","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.AECCOSWCT1","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWCT2","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWCT3","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWCT4","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWCT5","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWCT6","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWCT7","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWST1","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCOSWST2","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.AECCWCSOL","22.31","-1.73","-16.73"],["2026-08-24T17:40:00","EAI.ANO1","21.67","-2.30","-16.80"],["2026-08-24T17:40:00","EAI.ANO2","21.76","-2.21","-16.80"],["2026-08-24T17:40:00","EAI.ARSNC1.ARR","22.10","-1.91","-16.76"],["2026-08-24T17:40:00","EAI.BIGCYP120","21.86","-2.19","-16.72"],["2026-08-24T17:40:00","EAI.BIGCYP20","21.86","-2.19","-16.72"],["2026-08-24T17:40:00","EAI.BIGCYP40","21.86","-2.19","-16.72"],["2026-08-24T17:40:00","EAI.BLAKELY1","21.98","-2.02","-16.77"],["2026-08-24T17:40:00","EAI.BLAKELY2","21.98","-2.02","-16.77"],["2026-08-24T17:40:00","EAI.BUBALD","22.43","-1.57","-16.77"],["2026-08-24T17:40:00","EAI.CARPNTR_1","21.73","-2.27","-16.77"],["2026-08-24T17:40:00","EAI.CARPNTR_2","21.97","-2.03","-16.77"],["2026-08-24T17:40:00","EAI.CC.AECCMGV","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.CC.AECCOSW","22.16","-1.85","-16.76"],["2026-08-24T17:40:00","EAI.CC.BLAKLY","21.98","-2.02","-16.77"],["2026-08-24T17:40:00","EAI.CC.DEGRAY","22.05","-1.95","-16.77"],["2026-08-24T17:40:00","EAI.CC.DELL","22.94","-1.12","-16.71"],["2026-08-24T17:40:00","EAI.CC.HT_SPR1","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.CC.PBENRGY","21.70","-2.32","-16.75"],["2026-08-24T17:40:00","EAI.CC.UPS1","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.CC.UPS2","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.CC.UPS3","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.CC.UPS4","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.CHLK1","22.60","-1.46","-16.71"],["2026-08-24T17:40:00","EAI.CHLK2","22.67","-1.39","-16.71"],["2026-08-24T17:40:00","EAI.CHLK3","22.62","-1.44","-16.71"],["2026-08-24T17:40:00","EAI.CLKS","22.85","-1.21","-16.71"],["2026-08-24T17:40:00","EAI.COUCH2.ARR","14.10","-1.54","-25.13"],["2026-08-24T17:40:00","EAI.CROSSETT","21.82","-2.21","-16.74"],["2026-08-24T17:40:00","EAI.CWAYLD","22.74","-1.25","-16.78"],["2026-08-24T17:40:00","EAI.CWAYLD1.AZ","22.74","-1.25","-16.78"],["2026-08-24T17:40:00","EAI.CWCP","21.48","-2.57","-16.72"],["2026-08-24T17:40:00","EAI.CWL_1.AZ","23.22","-0.82","-16.73"],["2026-08-24T17:40:00","EAI.CWL_A","23.06","-0.98","-16.73"],["2026-08-24T17:40:00","EAI.CWL_B","23.06","-0.98","-16.73"],["2026-08-24T17:40:00","EAI.CWL_C","23.06","-0.98","-16.73"],["2026-08-24T17:40:00","EAI.CWL_D","23.06","-0.98","-16.73"],["2026-08-24T17:40:00","EAI.CWL_E","23.06","-0.98","-16.73"],["2026-08-24T17:40:00","EAI.CYVY","21.72","-2.32","-16.73"],["2026-08-24T17:40:00","EAI.DEGRAY1","22.05","-1.95","-16.77"],["2026-08-24T17:40:00","EAI.DEGRAY2","22.05","-1.95","-16.77"],["2026-08-24T17:40:00","EAI.DELL.CT1","22.94","-1.12","-16.71"],["2026-08-24T17:40:00","EAI.DELL.CT2","22.94","-1.12","-16.71"],["2026-08-24T17:40:00","EAI.DELL.ST3","22.94","-1.12","-16.71"],["2026-08-24T17:40:00","EAI.DRVRSOL","22.86","-1.21","-16.70"],["2026-08-24T17:40:00","EAI.EAILD","22.36","-1.41","-17.00"],["2026-08-24T17:40:00","EAI.EAILD.RLA","22.36","-1.41","-17.00"],["2026-08-24T17:40:00","EAI.EAMP_1.AZ","22.47","-1.41","-16.89"],["2026-08-24T17:40:00","EAI.ELDORA.ARR","21.81","-2.20","-16.76"],["2026-08-24T17:40:00","EAI.FLATFORKSO","21.92","-2.13","-16.72"],["2026-08-24T17:40:00","EAI.FORGEVWSO","22.01","-2.05","-16.71"],["2026-08-24T17:40:00","EAI.GACP.GMPWR","22.97","-1.10","-16.70"],["2026-08-24T17:40:00","EAI.H_SPR1_CT1","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.H_SPR1_CT2","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.H_SPR1_ST","21.87","-2.13","-16.77"],["2026-08-24T17:40:00","EAI.HAPPY","22.23","-1.80","-16.74"],["2026-08-24T17:40:00","EAI.HASKL1.ARR","22.17","-1.83","-16.77"],["2026-08-24T17:40:00","EAI.INDEPEND1","22.24","-1.79","-16.74"],["2026-08-24T17:40:00","EAI.INDEPEND2","22.48","-1.55","-16.74"],["2026-08-24T17:40:00","EAI.JONSCWL","23.22","-0.82","-16.73"],["2026-08-24T17:40:00","EAI.LK_CATH4","21.73","-2.27","-16.77"],["2026-08-24T17:40:00","EAI.LLS","21.59","-2.46","-16.72"],["2026-08-24T17:40:00","EAI.LYNCH2.ARR","22.86","-1.15","-16.76"],["2026-08-24T17:40:00","EAI.MABELV.ARR","22.12","-1.88","-16.77"],["2026-08-24T17:40:00","EAI.NIMBUSWF","23.87","0.02","-16.92"],["2026-08-24T17:40:00","EAI.NLR_1.AZ","22.92","-1.08","-16.77"],["2026-08-24T17:40:00","EAI.NLRLD","22.92","-1.08","-16.77"],["2026-08-24T17:40:00","EAI.NPTSOL","22.17","-1.86","-16.74"],["2026-08-24T17:40:00","EAI.NWMADRIDSO","22.91","-1.15","-16.71"],["2026-08-24T17:40:00","EAI.OMLP_1.AZ","23.34","-0.72","-16.71"],["2026-08-24T17:40:00","EAI.PBENRGY_CT","21.70","-2.32","-16.75"],["2026-08-24T17:40:00","EAI.PBENRGY_ST","21.74","-2.28","-16.75"],["2026-08-24T17:40:00","EAI.PLUM_1C","22.85","-1.22","-16.70"],["2026-08-24T17:40:00","EAI.PLUM_PPEA","22.85","-1.22","-16.70"],["2026-08-24T17:40:00","EAI.PLUM1_MEUC","22.85","-1.22","-16.70"],["2026-08-24T17:40:00","EAI.PLUM2_MEUC","22.85","-1.22","-16.70"],["2026-08-24T17:40:00","EAI.PLUMPT","22.85","-1.22","-16.70"],["2026-08-24T17:40:00","AMMO.HIPRAIRIE","39.51","-1.26","0.00"],["2026-08-24T17:40:00","AMMO.HUCKFINN","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.KAHO_1.AZ","40.86","-0.33","0.42"],["2026-08-24T17:40:00","AMMO.KAHO_NEM","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK1","39.64","-1.54","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK10","39.73","-1.45","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK11","39.73","-1.45","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK12","39.77","-1.41","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK13","39.77","-1.41","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK14","39.77","-1.41","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK15","39.77","-1.41","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK2","39.64","-1.54","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK3","39.64","-1.54","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK4","39.64","-1.54","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK5","39.64","-1.54","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK6","39.64","-1.54","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK7","39.73","-1.45","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK8","39.73","-1.45","0.41"],["2026-08-24T17:40:00","AMMO.KEOKUK9","39.73","-1.45","0.41"],["2026-08-24T17:40:00","AMMO.KIRK","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.KIRK_1.AZ","40.84","-0.51","0.58"],["2026-08-24T17:40:00","AMMO.KIRK2.ARR","41.54","0.51","0.26"],["2026-08-24T17:40:00","AMMO.KLSF1","40.07","-1.31","0.61"],["2026-08-24T17:40:00","AMMO.KLSF2","40.07","-1.31","0.61"],["2026-08-24T17:40:00","AMMO.KMDYCTG1","40.27","-1.23","0.73"],["2026-08-24T17:40:00","AMMO.KMDYCTG2","40.27","-1.23","0.73"],["2026-08-24T17:40:00","AMMO.LABADIE1","40.23","-1.09","0.55"],["2026-08-24T17:40:00","AMMO.LABADIE2","40.09","-1.23","0.55"],["2026-08-24T17:40:00","AMMO.LABADIE3","40.05","-1.27","0.55"],["2026-08-24T17:40:00","AMMO.LABADIE4","40.10","-1.22","0.55"],["2026-08-24T17:40:00","AMMO.LINN_1.AZ","41.86","0.80","0.29"],["2026-08-24T17:40:00","AMMO.MARC_1.AZ","42.60","1.50","0.33"],["2026-08-24T17:40:00","AMMO.MARC_NEM","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.MARC_NG","42.78","1.71","0.30"],["2026-08-24T17:40:00","AMMO.MERAMEC1","40.84","-0.52","0.59"],["2026-08-24T17:40:00","AMMO.MERAMEC2","40.84","-0.52","0.59"],["2026-08-24T17:40:00","AMMO.MERAMEC3","40.84","-0.52","0.59"],["2026-08-24T17:40:00","AMMO.MERAMEC4","40.84","-0.52","0.59"],["2026-08-24T17:40:00","AMMO.MEXCTG1","40.00","-1.19","0.42"],["2026-08-24T17:40:00","AMMO.MOBCTG1","40.38","-0.72","0.33"],["2026-08-24T17:40:00","AMMO.MOCE_1.AZ","40.38","-0.72","0.33"],["2026-08-24T17:40:00","AMMO.MORUCTG1","41.07","-0.12","0.42"],["2026-08-24T17:40:00","AMMO.MRRIS.SLR","39.81","-1.22","0.26"],["2026-08-24T17:40:00","AMMO.NEWFLOR","39.97","-1.26","0.46"],["2026-08-24T17:40:00","AMMO.NEWMADRID","40.22","-1.14","0.59"],["2026-08-24T17:40:00","AMMO.OSAGE1","41.42","0.23","0.42"],["2026-08-24T17:40:00","AMMO.OSAGE2","41.42","0.23","0.42"],["2026-08-24T17:40:00","AMMO.OSAGE3","41.40","0.21","0.42"],["2026-08-24T17:40:00","AMMO.OSAGE4","41.40","0.21","0.42"],["2026-08-24T17:40:00","AMMO.OSAGE5","41.42","0.23","0.42"],["2026-08-24T17:40:00","AMMO.OSAGE6","41.42","0.23","0.42"],["2026-08-24T17:40:00","AMMO.OSAGE7","41.39","0.20","0.42"],["2026-08-24T17:40:00","AMMO.OSAGE8","41.39","0.20","0.42"],["2026-08-24T17:40:00","AMMO.OSAGEEGEN","41.40","0.21","0.42"],["2026-08-24T17:40:00","AMMO.PENOCTG1","40.49","-0.77","0.49"],["2026-08-24T17:40:00","AMMO.PENOCTG2","40.49","-0.77","0.49"],["2026-08-24T17:40:00","AMMO.PENOCTG3","40.49","-0.77","0.49"],["2026-08-24T17:40:00","AMMO.PENOCTG4","40.49","-0.77","0.49"],["2026-08-24T17:40:00","AMMO.PERR","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.PERR_1.AZ","40.62","-0.61","0.46"],["2026-08-24T17:40:00","AMMO.PNKYCTG1","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.PNKYCTG2","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.PNKYCTG3","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.PNKYCTG4","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.PNKYCTG5","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.PNKYCTG6","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.PNKYCTG7","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.PNKYCTG8","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMMO.RCCKCTG1","39.69","-1.82","0.74"],["2026-08-24T17:40:00","AMMO.RCCKCTG2","39.69","-1.82","0.74"],["2026-08-24T17:40:00","AMMO.RCCKCTG3","39.69","-1.82","0.74"],["2026-08-24T17:40:00","AMMO.RCCKCTG4","39.69","-1.82","0.74"],["2026-08-24T17:40:00","AMMO.RUSHIS1","40.40","-0.96","0.59"],["2026-08-24T17:40:00","AMMO.RUSHIS2","40.40","-0.96","0.59"],["2026-08-24T17:40:00","AMMO.SHOWMS","40.36","-0.80","0.39"],["2026-08-24T17:40:00","AMMO.SIOUX1","40.68","-0.67","0.58"],["2026-08-24T17:40:00","AMMO.SIOUX2","40.43","-0.92","0.58"],["2026-08-24T17:40:00","AMMO.SPLITRAIL","40.28","-0.97","0.48"],["2026-08-24T17:40:00","AMMO.TRIGCTG1","40.61","-0.76","0.60"],["2026-08-24T17:40:00","AMMO.TS1","37.47","-3.88","0.58"],["2026-08-24T17:40:00","AMMO.TS2","37.49","-3.86","0.58"],["2026-08-24T17:40:00","AMMO.UA.AZ","40.81","-0.48","0.52"],["2026-08-24T17:40:00","AMMO.UE","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.UE.AZ","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.VANDALIA","40.00","-1.23","0.46"],["2026-08-24T17:40:00","AMMO.VENCTG2","40.72","-0.65","0.60"],["2026-08-24T17:40:00","AMMO.VENCTG3","40.70","-0.67","0.60"],["2026-08-24T17:40:00","AMMO.VENCTG4","40.72","-0.65","0.60"],["2026-08-24T17:40:00","AMMO.VENCTG5","40.72","-0.65","0.60"],["2026-08-24T17:40:00","AMMO.WFSP","40.62","-0.67","0.52"],["2026-08-24T17:40:00","AMMO.WVPA","40.67","-0.70","0.60"],["2026-08-24T17:40:00","AMMO.WVPA.CZML","40.67","-0.70","0.60"],["2026-08-24T17:40:00","AMMO.WVPA.CZPG","40.67","-0.70","0.60"],["2026-08-24T17:40:00","AMMO.WVPA_3.AZ","40.70","-0.67","0.60"],["2026-08-24T17:40:00","AP","40.33","-1.30","0.86"],["2026-08-24T17:40:00","ARKANSAS.HUB","20.95","-1.64","-18.18"],["2026-08-24T17:40:00","AMIL.RNGPSS","40.06","-1.34","0.63"],["2026-08-24T17:40:00","AMIL.RPGI_1.AZ","40.72","0.07","-0.12"],["2026-08-24T17:40:00","AMIL.RSPWIND","40.25","-1.32","0.80"],["2026-08-24T17:40:00","AMIL.RUBY","40.72","-0.73","0.68"],["2026-08-24T17:40:00","AMIL.RUSHMORE","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.SALTCREEK","40.24","-1.32","0.79"],["2026-08-24T17:40:00","AMIL.SBL_ASIBL","40.62","0.56","-0.71"],["2026-08-24T17:40:00","AMIL.SDNY.MVP","39.75","-1.86","0.84"],["2026-08-24T17:40:00","AMIL.SELC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.SESRETAIL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.SFE_IL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.SIPC","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.SIPC.BGRV","39.89","-1.62","0.74"],["2026-08-24T17:40:00","AMIL.SIPM_1.AZ","40.64","-0.80","0.67"],["2026-08-24T17:40:00","AMIL.SMRT","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.SNAPDGSL","40.17","-1.23","0.63"],["2026-08-24T17:40:00","AMIL.SOY_2.AZ","40.48","-0.97","0.68"],["2026-08-24T17:40:00","AMIL.SSWE","39.94","-1.69","0.86"],["2026-08-24T17:40:00","AMIL.STAR","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.STLNG.ARR","40.61","-0.77","0.61"],["2026-08-24T17:40:00","AMIL.STWF","40.56","-1.11","0.90"],["2026-08-24T17:40:00","AMIL.SUGARCRK","40.14","-1.43","0.80"],["2026-08-24T17:40:00","AMIL.SWE_IL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.SWEC.ARR","41.05","-0.47","0.75"],["2026-08-24T17:40:00","AMIL.SWECC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.SWGRASS","39.82","-1.71","0.76"],["2026-08-24T17:40:00","AMIL.SZE","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.SZE_SCI","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.TBCRSTAT","40.14","-0.24","-0.39"],["2026-08-24T17:40:00","AMIL.TBLUESSLR","40.10","-1.31","0.64"],["2026-08-24T17:40:00","AMIL.THNK","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.TILTU1","39.92","-1.70","0.85"],["2026-08-24T17:40:00","AMIL.TILTU2","39.92","-1.70","0.85"],["2026-08-24T17:40:00","AMIL.TILTU3","39.92","-1.70","0.85"],["2026-08-24T17:40:00","AMIL.TILTU4","39.92","-1.70","0.85"],["2026-08-24T17:40:00","AMIL.TLDNSLR","40.14","-1.26","0.63"],["2026-08-24T17:40:00","AMIL.TPM_123","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.TRA_ATRAE","39.99","-0.31","-0.47"],["2026-08-24T17:40:00","AMIL.TREX_IL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.USSTL.ARR","40.71","-0.66","0.60"],["2026-08-24T17:40:00","AMIL.VEM","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.VIN_AVINT","40.37","0.03","-0.43"],["2026-08-24T17:40:00","AMIL.VRD","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.W_BRCTIPT","40.75","-0.02","0.00"],["2026-08-24T17:40:00","AMIL.WDRV.ARR","40.70","-0.68","0.61"],["2026-08-24T17:40:00","AMIL.WISE.IWUS","40.14","-1.51","0.88"],["2026-08-24T17:40:00","AMIL.WLBRWEST","40.68","-0.09","0.00"],["2026-08-24T17:40:00","AMIL.WOLV","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.WPSE","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.WPSE.DM","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.WPSE.OLIN","40.80","-0.58","0.61"],["2026-08-24T17:40:00","AMIL.WRSF","40.00","-1.43","0.66"],["2026-08-24T17:40:00","AMIL.WVPA","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.WVPA_2.AZ","40.55","-0.95","0.73"],["2026-08-24T17:40:00","AMIL.WVPA_4.AZ","40.39","-1.09","0.71"],["2026-08-24T17:40:00","AMIL.WWEC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.XLON","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.XOEN","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMMO.176803","40.67","-0.69","0.59"],["2026-08-24T17:40:00","AMMO.179586","40.57","-0.69","0.49"],["2026-08-24T17:40:00","AMMO.ADELITE","40.24","-0.53","0.00"],["2026-08-24T17:40:00","AMMO.AEM.MO","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.ALTONA","39.49","-1.65","0.37"],["2026-08-24T17:40:00","AMMO.AUDRN11","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.AUDRN22","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.AUDRN33","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.AUDRN44","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.AUDRN55","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.AUDRN66","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.AUDRN77","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.AUDRN88","40.03","-1.18","0.44"],["2026-08-24T17:40:00","AMMO.BBS","40.42","-0.84","0.49"],["2026-08-24T17:40:00","AMMO.BLUEJAY","40.00","-1.23","0.46"],["2026-08-24T17:40:00","AMMO.BOWLGREEN","40.21","-1.04","0.48"],["2026-08-24T17:40:00","AMMO.CALF_1.AZ","41.14","-0.01","0.38"],["2026-08-24T17:40:00","AMMO.CALI","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.CALLAWAY1","39.89","-1.34","0.46"],["2026-08-24T17:40:00","AMMO.CC.KEOKUK","39.69","-1.49","0.41"],["2026-08-24T17:40:00","AMMO.CC.OSAGE","41.40","0.21","0.42"],["2026-08-24T17:40:00","AMMO.CCG_1.AZ","40.85","-0.52","0.60"],["2026-08-24T17:40:00","AMMO.CEC.AMRIZ","40.67","-0.70","0.60"],["2026-08-24T17:40:00","AMMO.CENT","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.DBOBCATSO","40.20","-1.19","0.62"],["2026-08-24T17:40:00","AMMO.DR.AMMO","40.99","-0.36","0.58"],["2026-08-24T17:40:00","AMMO.ENVOY","39.92","-1.26","0.41"],["2026-08-24T17:40:00","AMMO.ETL1","41.86","0.80","0.29"],["2026-08-24T17:40:00","AMMO.FGRDCTG1","41.58","0.40","0.41"],["2026-08-24T17:40:00","AMMO.GOOSEGEN1","39.79","-1.83","0.85"],["2026-08-24T17:40:00","AMMO.GOOSEGEN2","39.79","-1.83","0.85"],["2026-08-24T17:40:00","AMMO.GOOSEGEN3","39.79","-1.83","0.85"],["2026-08-24T17:40:00","AMMO.GOOSEGEN4","39.79","-1.83","0.85"],["2026-08-24T17:40:00","AMMO.GOOSEGEN5","39.79","-1.83","0.85"],["2026-08-24T17:40:00","AMMO.GOOSEGEN6","39.79","-1.83","0.85"],["2026-08-24T17:40:00","AMMO.HANN.LD","40.73","-0.45","0.41"],["2026-08-24T17:40:00","AMMO.HANN_1.AZ","40.54","-0.71","0.48"],["2026-08-24T17:40:00","AMMO.HDBD3.ARR","40.82","-0.52","0.57"],["2026-08-24T17:40:00","MEC.ADAMS","39.15","-1.62","0.00"],["2026-08-24T17:40:00","MEC.ALTM_1.AZ","40.58","-0.13","-0.06"],["2026-08-24T17:40:00","MEC.ALTW","40.55","-0.16","-0.06"],["2026-08-24T17:40:00","MEC.AMES","41.10","0.64","-0.31"],["2026-08-24T17:40:00","MEC.AMES_1.AZ","41.10","0.64","-0.31"],["2026-08-24T17:40:00","MEC.AMES_UNIT8","41.05","0.59","-0.31"],["2026-08-24T17:40:00","MEC.ARBHILL_S","39.90","-0.61","-0.26"],["2026-08-24T17:40:00","MEC.ARBORHL1","39.90","-0.61","-0.26"],["2026-08-24T17:40:00","MEC.ATLN","40.23","-0.25","-0.29"],["2026-08-24T17:40:00","MEC.AZ","40.20","-0.35","-0.22"],["2026-08-24T17:40:00","MEC.BEAVERCR","39.75","-0.61","-0.41"],["2026-08-24T17:40:00","MEC.BEPM.CPZD","41.20","1.05","-0.62"],["2026-08-24T17:40:00","MEC.BEPM_1.AZ","40.55","0.44","-0.66"],["2026-08-24T17:40:00","MEC.BEPM_WS3","39.74","-0.76","-0.27"],["2026-08-24T17:40:00","MEC.BEPM_WS4","39.74","-0.76","-0.27"],["2026-08-24T17:40:00","MEC.CAROL_W1","39.82","-0.55","-0.40"],["2026-08-24T17:40:00","MEC.CAROLL_W2","39.82","-0.55","-0.40"],["2026-08-24T17:40:00","MEC.CC.GDM1","40.23","-0.54","0.00"],["2026-08-24T17:40:00","MEC.CC.GDM2","40.23","-0.54","0.00"],["2026-08-24T17:40:00","MEC.CENTURY_1","39.79","-0.38","-0.60"],["2026-08-24T17:40:00","MEC.CFU","40.66","0.56","-0.67"],["2026-08-24T17:40:00","MEC.CFU_1.AZ","40.66","0.56","-0.67"],["2026-08-24T17:40:00","MEC.CFU6","40.75","0.65","-0.67"],["2026-08-24T17:40:00","MEC.CFU7","40.75","0.65","-0.67"],["2026-08-24T17:40:00","MEC.CHASCS_W","40.36","0.39","-0.80"],["2026-08-24T17:40:00","MEC.CHASCS1","40.36","0.39","-0.80"],["2026-08-24T17:40:00","MEC.CHASCS2","40.36","0.39","-0.80"],["2026-08-24T17:40:00","MEC.CHICKASAW","40.06","0.15","-0.86"],["2026-08-24T17:40:00","MEC.CLIPR1","39.96","-0.24","-0.57"],["2026-08-24T17:40:00","MEC.CMMPA.ELD","39.73","-1.28","0.24"],["2026-08-24T17:40:00","MEC.CMMPA.MONT","40.05","-0.72","0.00"],["2026-08-24T17:40:00","MEC.COMP.ARR","40.87","0.66","-0.56"],["2026-08-24T17:40:00","MEC.CONTRAIL1","39.51","-1.02","-0.24"],["2026-08-24T17:40:00","MEC.CORALV1","40.18","-0.59","0.00"],["2026-08-24T17:40:00","MEC.CORALV2","40.18","-0.59","0.00"],["2026-08-24T17:40:00","MEC.CORALV3","40.18","-0.59","0.00"],["2026-08-24T17:40:00","MEC.CORALV4","40.18","-0.59","0.00"],["2026-08-24T17:40:00","MEC.DIAMNDTR1","39.84","-0.93","0.00"],["2026-08-24T17:40:00","MEC.DR.CFU_ECG","40.51","0.40","-0.66"],["2026-08-24T17:40:00","MEC.DR.CFU_SM","40.75","0.65","-0.67"],["2026-08-24T17:40:00","MEC.DR.RIA","40.03","-1.01","0.27"],["2026-08-24T17:40:00","MEC.ECLIPSE1","39.74","-0.77","-0.26"],["2026-08-24T17:40:00","MEC.EL_FARM_1","40.55","0.44","-0.66"],["2026-08-24T17:40:00","MEC.EL_FARM_2","40.53","0.42","-0.66"],["2026-08-24T17:40:00","MEC.EL_FARM_3","40.45","0.34","-0.66"],["2026-08-24T17:40:00","MEC.FARMER","39.99","-0.78","0.00"],["2026-08-24T17:40:00","MEC.GDMEC_1","40.24","-0.53","0.00"],["2026-08-24T17:40:00","MEC.GDMEC_1_3","40.21","-0.56","0.00"],["2026-08-24T17:40:00","MEC.GDMEC_2","40.24","-0.53","0.00"],["2026-08-24T17:40:00","MEC.GDMEC_2_3","40.21","-0.56","0.00"],["2026-08-24T17:40:00","MEC.GENESEO","40.26","-0.30","-0.21"],["2026-08-24T17:40:00","MEC.GLACIERS","39.13","-1.03","-0.61"],["2026-08-24T17:40:00","MEC.HCPD.ABRN","39.33","-0.96","-0.48"],["2026-08-24T17:40:00","MEC.HIGHLAND1","38.99","-1.14","-0.64"],["2026-08-24T17:40:00","MEC.HIGHLAND2","39.00","-1.13","-0.64"],["2026-08-24T17:40:00","MEC.HIGHLAND3","39.02","-1.11","-0.64"],["2026-08-24T17:40:00","MEC.HOLLIDAYCR","39.57","-0.67","-0.53"],["2026-08-24T17:40:00","MEC.HRTDV2.WND","39.87","-0.64","-0.26"],["2026-08-24T17:40:00","MEC.IDAGROVE","39.22","-1.04","-0.51"],["2026-08-24T17:40:00","MEC.IDAGROVEW","39.27","-0.99","-0.51"],["2026-08-24T17:40:00","MEC.IVESTER","39.67","-0.59","-0.51"],["2026-08-24T17:40:00","MEC.KNOXIN_1","41.36","0.59","0.00"],["2026-08-24T17:40:00","MEC.KOSUTH.MVP","39.15","-0.97","-0.65"],["2026-08-24T17:40:00","MEC.LAUREL_1","39.73","-0.71","-0.33"],["2026-08-24T17:40:00","MEC.LOUISA_1","39.24","-1.77","0.24"],["2026-08-24T17:40:00","MEC.LUNDGREN","39.58","-0.71","-0.48"],["2026-08-24T17:40:00","MEC.LUNDQS_1","40.40","0.30","-0.67"],["2026-08-24T17:40:00","MEC.LVED_1.AZ","42.07","1.87","-0.57"],["2026-08-24T17:40:00","MEC.MACKSBURG","39.41","-1.36","0.00"],["2026-08-24T17:40:00","MEC.MEAN.LD","41.23","0.83","-0.37"],["2026-08-24T17:40:00","MEC.MEAN_1.AZ","39.33","-0.96","-0.48"],["2026-08-24T17:40:00","MEC.MEAN_10.AZ","41.21","1.19","-0.75"],["2026-08-24T17:40:00","MEC.MEAN_2.AZ","39.94","-0.83","0.00"],["2026-08-24T17:40:00","MEC.MEAN_3.AZ","41.08","0.31","0.00"],["2026-08-24T17:40:00","MEC.MEAN_4.AZ","40.78","0.72","-0.71"],["2026-08-24T17:40:00","MEC.MEAN_5.AZ","40.77","0.58","-0.58"],["2026-08-24T17:40:00","MEC.MEAN_6.AZ","41.56","0.79","0.00"],["2026-08-24T17:40:00","MEC.MEAN_7.AZ","39.77","-0.46","-0.54"],["2026-08-24T17:40:00","MEC.MEAN_8.AZ","42.04","1.84","-0.57"],["2026-08-24T17:40:00","MEC.MECB","40.21","-0.34","-0.22"],["2026-08-24T17:40:00","MEC.MOLCT_14","40.01","-1.03","0.27"],["2026-08-24T17:40:00","MEC.MORNLIGHT","39.82","-0.69","-0.26"],["2026-08-24T17:40:00","MEC.MRES.PELLA","40.42","-0.35","0.00"],["2026-08-24T17:40:00","MEC.MRES_1.AZ","40.23","-0.25","-0.29"],["2026-08-24T17:40:00","MEC.NEALN_3","39.53","-0.71","-0.53"],["2026-08-24T17:40:00","MEC.NEALS_4","39.48","-0.76","-0.53"],["2026-08-24T17:40:00","MEC.NORTHENG","39.86","-0.91","0.00"],["2026-08-24T17:40:00","MEC.NWHAR_IBR","39.47","-0.84","-0.46"],["2026-08-24T17:40:00","MEC.OAKGRM.MVP","39.67","-1.43","0.33"],["2026-08-24T17:40:00","MEC.OBRIEN","38.96","-1.15","-0.66"],["2026-08-24T17:40:00","MEC.OBRIEN.MVP","39.01","-1.10","-0.66"],["2026-08-24T17:40:00","MEC.ORIENT1","39.86","-0.67","-0.24"],["2026-08-24T17:40:00","MEC.OTTUMWA1","38.92","-1.85","0.00"],["2026-08-24T17:40:00","MEC.PALOALTO1","39.05","-1.07","-0.65"],["2026-08-24T17:40:00","MEC.PELLA","40.44","-0.33","0.00"],["2026-08-24T17:40:00","MEC.PHEC_1","40.78","0.01","0.00"],["2026-08-24T17:40:00","AMIL.HOOPESTON","39.97","-1.65","0.85"],["2026-08-24T17:40:00","AMIL.HSNVL.ARR","40.43","-1.13","0.79"],["2026-08-24T17:40:00","AMIL.HVANA.ARR","40.26","-1.25","0.74"],["2026-08-24T17:40:00","AMIL.IDTE","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.IGS","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.IMEA.BHSF","40.36","-1.03","0.62"],["2026-08-24T17:40:00","AMIL.IMEA.HOOS","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.IMEA_1.AZ","40.50","-0.98","0.71"],["2026-08-24T17:40:00","AMIL.IOW_AFRYT","40.44","-0.33","0.00"],["2026-08-24T17:40:00","AMIL.IP","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.IP.AZ","40.56","-0.94","0.73"],["2026-08-24T17:40:00","AMIL.IP.IMEA","40.44","-1.06","0.73"],["2026-08-24T17:40:00","AMIL.IPRETL","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.IPVS.MVP","40.19","-1.30","0.72"],["2026-08-24T17:40:00","AMIL.JOPPA_AUX","40.33","-1.10","0.66"],["2026-08-24T17:40:00","AMIL.KIMMEL","39.85","-1.56","0.64"],["2026-08-24T17:40:00","AMIL.L69_AHOPK","41.00","0.54","-0.31"],["2026-08-24T17:40:00","AMIL.LEGOESR","39.92","-1.67","0.82"],["2026-08-24T17:40:00","AMIL.LINCLAND1","40.00","-1.48","0.71"],["2026-08-24T17:40:00","AMIL.LINCLAND2","40.00","-1.48","0.71"],["2026-08-24T17:40:00","AMIL.LOTUS","39.96","-1.55","0.74"],["2026-08-24T17:40:00","AMIL.MAROA.MVP","39.75","-1.88","0.86"],["2026-08-24T17:40:00","AMIL.MCEC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.MCPU_1.AZ","40.16","-1.38","0.77"],["2026-08-24T17:40:00","AMIL.MECWB_LPC","40.74","0.62","-0.65"],["2026-08-24T17:40:00","AMIL.MERDS.MVP","40.11","-1.30","0.64"],["2026-08-24T17:40:00","AMIL.MES","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.MFSF","39.60","-1.92","0.75"],["2026-08-24T17:40:00","AMIL.MP2N","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.MPRG.ARR","40.27","-1.29","0.79"],["2026-08-24T17:40:00","AMIL.MRDSA.ARR","40.17","-1.24","0.64"],["2026-08-24T17:40:00","AMIL.MSWP","40.22","-1.31","0.76"],["2026-08-24T17:40:00","AMIL.MTCML","40.16","-1.38","0.77"],["2026-08-24T17:40:00","AMIL.MULLIGAN","39.98","-1.60","0.81"],["2026-08-24T17:40:00","AMIL.NEC1_1.AZ","40.12","-1.43","0.78"],["2026-08-24T17:40:00","AMIL.NESL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.NEWT_1.AZ","39.84","-1.72","0.79"],["2026-08-24T17:40:00","AMIL.NEWTON21","39.32","-2.23","0.78"],["2026-08-24T17:40:00","AMIL.NLT_ANEW_","41.85","0.82","0.26"],["2026-08-24T17:40:00","AMIL.NORRISDPC","40.05","-1.50","0.78"],["2026-08-24T17:40:00","AMIL.NWTN_BF","39.44","-2.11","0.78"],["2026-08-24T17:40:00","AMIL.NWTN_SF","39.44","-2.11","0.78"],["2026-08-24T17:40:00","AMIL.OGLES.ARR","40.70","-0.91","0.84"],["2026-08-24T17:40:00","AMIL.P66T","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.PALMCOIL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.PEARLG2","40.42","-0.99","0.64"],["2026-08-24T17:40:00","AMIL.PEIC","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.PEIH","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.PIKESLR","40.52","-0.97","0.72"],["2026-08-24T17:40:00","AMIL.PLSKI_AUX","40.27","-1.16","0.66"],["2026-08-24T17:40:00","AMIL.PLSKI_SF","40.27","-1.16","0.66"],["2026-08-24T17:40:00","AMIL.PLST","40.17","-1.31","0.71"],["2026-08-24T17:40:00","AMIL.PPI","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.PRAIRIE1","39.71","-1.90","0.84"],["2026-08-24T17:40:00","AMIL.PRAIRIECK","40.20","-1.26","0.69"],["2026-08-24T17:40:00","AMIL.PRSPWF","39.79","-1.83","0.85"],["2026-08-24T17:40:00","AMIL.PS1.NIMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PS2.NIMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG1.IMEA","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG1.IMPA","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG1.LGEP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG1.MEUC","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG1.SIPC","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG2.IMEA","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG2.IMPA","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG2.LGEP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG2.MEUC","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSG2.SIPC","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSGC1.AMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSGC1.KMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSGC1.PPI","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSGC2.AMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSGC2.KMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PSGC2.PPI","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AMIL.PTWF","39.75","-1.88","0.86"],["2026-08-24T17:40:00","AMIL.PUBPOWIL","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.PWLFSLR","39.59","-2.00","0.82"],["2026-08-24T17:40:00","AMIL.RECC_FPLP","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.REI2CTGA","39.58","-1.98","0.79"],["2026-08-24T17:40:00","AMIL.REI2CTGB","39.45","-2.11","0.79"],["2026-08-24T17:40:00","AMIL.REI2CTGC","39.58","-1.98","0.79"],["2026-08-24T17:40:00","AMIL.REI2CTGD","39.58","-1.98","0.79"],["2026-08-24T17:40:00","AMIL.REI2CTGE","39.45","-2.11","0.79"],["2026-08-24T17:40:00","AMIL.REI2CTGF","39.48","-2.08","0.79"],["2026-08-24T17:40:00","AMIL.REI2CTGG","39.58","-1.98","0.79"],["2026-08-24T17:40:00","AMIL.REI2CTGH","39.58","-1.98","0.79"],["2026-08-24T17:40:00","AMIL.REN1","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.RES.CNE","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.RESE","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.RICHLAND","41.03","-0.55","0.81"],["2026-08-24T17:40:00","AMIL.RISING.H","39.82","-1.80","0.85"],["2026-08-24T17:40:00","AMIL.RISING.L","39.84","-1.78","0.85"],["2026-08-24T17:40:00","AMIL.RIVRFRRYS","39.61","-2.01","0.85"],["2026-08-24T17:40:00","AMIL.RLGY01","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.RNGDRP","39.82","-1.71","0.76"],["2026-08-24T17:40:00","DECO.GWDP111","36.84","-0.66","-3.27"],["2026-08-24T17:40:00","DECO.GWDP112","36.84","-0.66","-3.27"],["2026-08-24T17:40:00","DECO.GWDP12","36.84","-0.66","-3.27"],["2026-08-24T17:40:00","DECO.HNKP111","37.43","0.03","-3.37"],["2026-08-24T17:40:00","DECO.HNKP113","37.43","0.03","-3.37"],["2026-08-24T17:40:00","DECO.HNKP121","37.28","-0.14","-3.35"],["2026-08-24T17:40:00","DECO.HNKP122","37.28","-0.14","-3.35"],["2026-08-24T17:40:00","DECO.HRBRB.ARR","36.81","-0.62","-3.34"],["2026-08-24T17:40:00","DECO.HVSTW","36.66","-0.74","-3.37"],["2026-08-24T17:40:00","DECO.JUDD11","36.05","-1.24","-3.48"],["2026-08-24T17:40:00","DECO.JUDD12","36.32","-0.97","-3.48"],["2026-08-24T17:40:00","DECO.JUDD13","36.05","-1.24","-3.48"],["2026-08-24T17:40:00","DECO.JUDD14","36.05","-1.24","-3.48"],["2026-08-24T17:40:00","DECO.LAKEIRIS","36.88","-0.64","-3.25"],["2026-08-24T17:40:00","DECO.LBWL.WTSL","36.29","-0.78","-3.70"],["2026-08-24T17:40:00","DECO.LOAD.CNE","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.LUD1","35.05","-2.12","-3.60"],["2026-08-24T17:40:00","DECO.LUD2","35.05","-2.12","-3.60"],["2026-08-24T17:40:00","DECO.LUD3","35.04","-2.13","-3.60"],["2026-08-24T17:40:00","DECO.LUD4","35.04","-2.13","-3.60"],["2026-08-24T17:40:00","DECO.LUD5","35.01","-2.16","-3.60"],["2026-08-24T17:40:00","DECO.LUD6","35.01","-2.16","-3.60"],["2026-08-24T17:40:00","DECO.MCKINLEY1","40.88","3.49","-3.38"],["2026-08-24T17:40:00","DECO.MINDEN1","37.65","0.20","-3.32"],["2026-08-24T17:40:00","DECO.MONROE1","40.52","-1.14","0.89"],["2026-08-24T17:40:00","DECO.MONROE2","40.34","-1.32","0.89"],["2026-08-24T17:40:00","DECO.MONROE3","35.69","-1.53","-3.55"],["2026-08-24T17:40:00","DECO.MONROE4","35.70","-1.52","-3.55"],["2026-08-24T17:40:00","DECO.MONRP11","40.53","-1.13","0.89"],["2026-08-24T17:40:00","DECO.MPPA.DWTL","36.29","-0.78","-3.70"],["2026-08-24T17:40:00","DECO.MSCPA","38.73","1.55","-3.59"],["2026-08-24T17:40:00","DECO.NEC","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.NEP112","37.67","0.17","-3.27"],["2026-08-24T17:40:00","DECO.NEP113","37.67","0.17","-3.27"],["2026-08-24T17:40:00","DECO.NEP114","37.67","0.17","-3.27"],["2026-08-24T17:40:00","DECO.NEP12","37.59","0.09","-3.27"],["2026-08-24T17:40:00","DECO.NEP131","37.59","0.09","-3.27"],["2026-08-24T17:40:00","DECO.NEP132","37.59","0.09","-3.27"],["2026-08-24T17:40:00","DECO.NESL1","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.NOBEL","36.71","-0.71","-3.35"],["2026-08-24T17:40:00","DECO.OLIVRP11","40.88","3.49","-3.38"],["2026-08-24T17:40:00","DECO.PEGASUS","36.51","-0.85","-3.41"],["2026-08-24T17:40:00","DECO.PEGASUS2","36.51","-0.85","-3.41"],["2026-08-24T17:40:00","DECO.PHEASANT1","36.64","-0.75","-3.38"],["2026-08-24T17:40:00","DECO.PINE_TREE","37.09","-0.48","-3.20"],["2026-08-24T17:40:00","DECO.PINNEBOG","36.67","-0.73","-3.37"],["2026-08-24T17:40:00","DECO.PLACDP12","36.94","-0.45","-3.38"],["2026-08-24T17:40:00","DECO.PONTC.MVP","37.02","-0.42","-3.33"],["2026-08-24T17:40:00","DECO.PUTNMP11","39.83","2.42","-3.36"],["2026-08-24T17:40:00","DECO.RPSN3.MVP","36.70","-0.72","-3.35"],["2026-08-24T17:40:00","DECO.RPSON.MVP","36.68","-0.74","-3.35"],["2026-08-24T17:40:00","DECO.RRP11","36.89","-0.57","-3.31"],["2026-08-24T17:40:00","DECO.S.CASTLE","37.67","0.17","-3.27"],["2026-08-24T17:40:00","DECO.SANDU.MVP","36.96","-0.51","-3.30"],["2026-08-24T17:40:00","DECO.SELC","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.SESA","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.SIGEL1","36.72","-0.70","-3.35"],["2026-08-24T17:40:00","DECO.SLOES11","36.63","-0.80","-3.34"],["2026-08-24T17:40:00","DECO.STCLA.ARR","36.92","-0.66","-3.19"],["2026-08-24T17:40:00","DECO.STCLP11","37.06","-0.50","-3.21"],["2026-08-24T17:40:00","DECO.SUPP111","37.05","-0.12","-3.60"],["2026-08-24T17:40:00","DECO.SUPP112","37.05","-0.12","-3.60"],["2026-08-24T17:40:00","DECO.SUPP113","37.05","-0.12","-3.60"],["2026-08-24T17:40:00","DECO.SUPP114","37.05","-0.12","-3.60"],["2026-08-24T17:40:00","DECO.TRNCNL9","36.58","-0.85","-3.34"],["2026-08-24T17:40:00","DECO.TURTLE1","36.72","-0.70","-3.35"],["2026-08-24T17:40:00","DECO.TURTLE2","36.72","-0.70","-3.35"],["2026-08-24T17:40:00","DECO.TUSCOLA2","37.25","-0.05","-3.47"],["2026-08-24T17:40:00","DECO.WILMTP11","39.35","1.96","-3.38"],["2026-08-24T17:40:00","DECO.WPSA","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DEOK","40.33","-1.30","0.86"],["2026-08-24T17:40:00","DLCO","40.33","-1.30","0.86"],["2026-08-24T17:40:00","DMGEN1.AGG","40.15","-1.24","0.62"],["2026-08-24T17:40:00","DMGEN2.AGG","40.15","-1.24","0.62"],["2026-08-24T17:40:00","DMGEN4.AGG","40.15","-1.24","0.62"],["2026-08-24T17:40:00","DPC.ABS","39.83","0.25","-1.19"],["2026-08-24T17:40:00","DPC.AEPE9","41.15","2.08","-1.70"],["2026-08-24T17:40:00","DPC.APPLRV.SLR","40.83","2.31","-2.25"],["2026-08-24T17:40:00","DPC.AZ","41.16","2.10","-1.71"],["2026-08-24T17:40:00","DPC.DPC","41.19","2.18","-1.76"],["2026-08-24T17:40:00","DPC.EDNF","40.37","-0.08","-0.32"],["2026-08-24T17:40:00","DPC.EKM1","40.15","1.82","-2.44"],["2026-08-24T17:40:00","DPC.EKM2","40.15","1.82","-2.44"],["2026-08-24T17:40:00","DPC.FILMOR.SLR","39.62","0.16","-1.31"],["2026-08-24T17:40:00","DPC.FLAMBEAU","41.07","3.06","-2.76"],["2026-08-24T17:40:00","DPC.GENOA3","40.92","1.74","-1.59"],["2026-08-24T17:40:00","DPC.JPM","40.16","1.32","-1.93"],["2026-08-24T17:40:00","DPC.MCNEILUS2","39.70","0.16","-1.23"],["2026-08-24T17:40:00","DPC.NSPLOAD","43.43","5.25","-2.59"],["2026-08-24T17:40:00","DPC.NSPP_1.AZ","43.50","5.38","-2.65"],["2026-08-24T17:40:00","DPC.NWEC.AZ","41.71","3.29","-2.35"],["2026-08-24T17:40:00","DPC.NWELOAD","41.71","3.29","-2.35"],["2026-08-24T17:40:00","DPC.STNMAN.ARR","39.09","-0.90","-0.78"],["2026-08-24T17:40:00","DPC.WINNEBAGO","39.68","-0.14","-0.95"],["2026-08-24T17:40:00","DPL","40.33","-1.30","0.86"],["2026-08-24T17:40:00","DUK","40.51","-1.04","0.78"],["2026-08-24T17:40:00","CONS.ZEELAND2B","35.44","-2.04","-3.29"],["2026-08-24T17:40:00","CONS.ZEELAND2C","35.35","-2.13","-3.29"],["2026-08-24T17:40:00","CPLE","40.54","-1.02","0.79"],["2026-08-24T17:40:00","CPLW","40.48","-1.06","0.77"],["2026-08-24T17:40:00","CSWS","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","CSWS.AEPM_2.AZ","40.33","-0.96","0.52"],["2026-08-24T17:40:00","CSWS.AEPM_3.AZ","-16.21","-0.96","-56.02"],["2026-08-24T17:40:00","CSWS.AEPM_4.AZ","3.50","-0.13","-37.14"],["2026-08-24T17:40:00","CSWS.ETEC_LD","211.13","-0.96","171.32"],["2026-08-24T17:40:00","CSWS.HOPE","39.98","-1.31","0.52"],["2026-08-24T17:40:00","CSWS.PRESCOTT","40.33","-0.96","0.52"],["2026-08-24T17:40:00","CSWS.SWERETAIL","-16.21","-0.96","-56.02"],["2026-08-24T17:40:00","CSWS.VEMCO","203.73","-0.96","163.92"],["2026-08-24T17:40:00","CWLD.AZ","40.72","-0.41","0.36"],["2026-08-24T17:40:00","CWLD.BLRG","39.87","-0.90","0.00"],["2026-08-24T17:40:00","CWLD.CEC2CTG1","40.18","-0.94","0.35"],["2026-08-24T17:40:00","CWLD.CEC2CTG2","40.18","-0.94","0.35"],["2026-08-24T17:40:00","CWLD.CEC2CTG3","40.54","-0.58","0.35"],["2026-08-24T17:40:00","CWLD.CEC2CTG4","40.54","-0.58","0.35"],["2026-08-24T17:40:00","CWLD.CWLD","40.72","-0.41","0.36"],["2026-08-24T17:40:00","CWLD.DR.CWLD","40.55","-0.57","0.35"],["2026-08-24T17:40:00","CWLD.FULT","42.89","1.77","0.35"],["2026-08-24T17:40:00","CWLD.PLANTD6","40.72","-0.41","0.36"],["2026-08-24T17:40:00","CWLD.PLANTD8","40.71","-0.42","0.36"],["2026-08-24T17:40:00","CWLD.SIKESTON","40.04","-1.33","0.60"],["2026-08-24T17:40:00","CWLD.UMC","40.86","-0.27","0.36"],["2026-08-24T17:40:00","CWLP.AZ","40.32","-1.24","0.79"],["2026-08-24T17:40:00","CWLP.CWLP","40.33","-1.23","0.79"],["2026-08-24T17:40:00","CWLP.DALLMA84","40.12","-1.44","0.79"],["2026-08-24T17:40:00","CWLP.FACTOR91","40.24","-1.32","0.79"],["2026-08-24T17:40:00","CWLP.GST","40.13","-1.43","0.79"],["2026-08-24T17:40:00","CWLP.INTERSA81","40.11","-1.45","0.79"],["2026-08-24T17:40:00","CWLP.REYNOLS91","40.40","-1.16","0.79"],["2026-08-24T17:40:00","CWLP.TEA_1.AZ","40.74","-0.82","0.79"],["2026-08-24T17:40:00","DECO.APPLE","36.65","-0.75","-3.37"],["2026-08-24T17:40:00","DECO.AZ","37.43","0.03","-3.37"],["2026-08-24T17:40:00","DECO.BAUER.MVP","36.58","-0.76","-3.43"],["2026-08-24T17:40:00","DECO.BELRV.MVP","36.85","-0.72","-3.20"],["2026-08-24T17:40:00","DECO.BLR1.DEMO","36.85","-0.72","-3.20"],["2026-08-24T17:40:00","DECO.BLR1.MPPA","36.85","-0.72","-3.20"],["2026-08-24T17:40:00","DECO.BLR2.DEMO","36.57","-1.00","-3.20"],["2026-08-24T17:40:00","DECO.BLR2.MPPA","36.57","-1.00","-3.20"],["2026-08-24T17:40:00","DECO.BROOKFLD1","36.64","-0.75","-3.38"],["2026-08-24T17:40:00","DECO.BRP11","36.93","-0.65","-3.19"],["2026-08-24T17:40:00","DECO.BRP121","36.85","-0.72","-3.20"],["2026-08-24T17:40:00","DECO.BRP122","36.85","-0.72","-3.20"],["2026-08-24T17:40:00","DECO.BRP13","36.85","-0.72","-3.20"],["2026-08-24T17:40:00","DECO.BSEDTE1","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.BWEC.11","36.84","-0.73","-3.20"],["2026-08-24T17:40:00","DECO.BWEC.12","36.84","-0.73","-3.20"],["2026-08-24T17:40:00","DECO.BWECSTG1","36.84","-0.73","-3.20"],["2026-08-24T17:40:00","DECO.CC.BWEC","36.84","-0.73","-3.20"],["2026-08-24T17:40:00","DECO.CC.DIG2","36.53","-0.99","-3.25"],["2026-08-24T17:40:00","DECO.CC.DIG3","36.58","-0.94","-3.25"],["2026-08-24T17:40:00","DECO.CENOAKS","36.67","-0.73","-3.37"],["2026-08-24T17:40:00","DECO.CMS_AK","36.65","-0.87","-3.25"],["2026-08-24T17:40:00","DECO.CMS_THMB","39.64","2.23","-3.36"],["2026-08-24T17:40:00","DECO.CMSM_1.AZ","36.72","-0.80","-3.25"],["2026-08-24T17:40:00","DECO.CMSMROA","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.COFAXP11","37.15","0.13","-3.75"],["2026-08-24T17:40:00","DECO.CROS","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.CWEP","36.56","-0.81","-3.40"],["2026-08-24T17:40:00","DECO.DAYTN.ARR","36.31","-0.98","-3.48"],["2026-08-24T17:40:00","DECO.DEAN111","36.93","-0.65","-3.19"],["2026-08-24T17:40:00","DECO.DEAN112","36.93","-0.65","-3.19"],["2026-08-24T17:40:00","DECO.DEAN121","36.93","-0.65","-3.19"],["2026-08-24T17:40:00","DECO.DEAN122","36.93","-0.65","-3.19"],["2026-08-24T17:40:00","DECO.DEERFLD","36.63","-0.79","-3.35"],["2026-08-24T17:40:00","DECO.DFWE2","36.65","-0.77","-3.35"],["2026-08-24T17:40:00","DECO.DIGG1","36.59","-0.93","-3.25"],["2026-08-24T17:40:00","DECO.DIGG2","36.51","-1.01","-3.25"],["2026-08-24T17:40:00","DECO.DIGG3","36.57","-0.95","-3.25"],["2026-08-24T17:40:00","DECO.DIGS2","36.59","-0.93","-3.25"],["2026-08-24T17:40:00","DECO.DIGS3","36.59","-0.93","-3.25"],["2026-08-24T17:40:00","DECO.DIGSINT","36.59","-0.93","-3.25"],["2026-08-24T17:40:00","DECO.DLRYP11","37.02","-0.49","-3.26"],["2026-08-24T17:40:00","DECO.DLRYP12","37.02","-0.49","-3.26"],["2026-08-24T17:40:00","DECO.DR.123NET","37.50","0.07","-3.34"],["2026-08-24T17:40:00","DECO.DR.DEMO","37.46","-0.04","-3.27"],["2026-08-24T17:40:00","DECO.DR.GLW","36.92","-0.54","-3.31"],["2026-08-24T17:40:00","DECO.DR.POET","37.76","0.43","-3.44"],["2026-08-24T17:40:00","DECO.DR.TRGT","37.31","-0.11","-3.35"],["2026-08-24T17:40:00","DECO.E.TRENTON","36.58","-0.85","-3.34"],["2026-08-24T17:40:00","DECO.EIPS","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.ELIG","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.ESSEX.ARR","37.54","0.03","-3.26"],["2026-08-24T17:40:00","DECO.EXGNHW2","36.66","-0.74","-3.37"],["2026-08-24T17:40:00","DECO.EXGNMW2","36.71","-0.71","-3.35"],["2026-08-24T17:40:00","DECO.FERMI2","36.03","-1.50","-3.24"],["2026-08-24T17:40:00","DECO.FESC","37.42","0.02","-3.37"],["2026-08-24T17:40:00","DECO.FRISB.ARR","37.26","-0.25","-3.26"],["2026-08-24T17:40:00","DECO.FRMP112","36.44","-0.47","-3.86"],["2026-08-24T17:40:00","DECO.FRMP113","36.44","-0.47","-3.86"],["2026-08-24T17:40:00","DECO.FRMP114","36.44","-0.47","-3.86"],["2026-08-24T17:40:00","DECO.GRNWD.MVP","36.84","-0.66","-3.27"],["2026-08-24T17:40:00","DECO.GRNWD1","36.84","-0.66","-3.27"],["2026-08-24T17:40:00","BREC.AZ","41.19","-0.36","0.78"],["2026-08-24T17:40:00","BREC.BREC","41.43","-0.11","0.77"],["2026-08-24T17:40:00","BREC.CENTURY","41.15","-0.43","0.81"],["2026-08-24T17:40:00","BREC.COLE.ARR","41.15","-0.43","0.81"],["2026-08-24T17:40:00","BREC.DR.BREC","40.04","-1.40","0.67"],["2026-08-24T17:40:00","BREC.DR.PADUC","40.04","-1.40","0.67"],["2026-08-24T17:40:00","BREC.GREEN1","40.91","-0.65","0.79"],["2026-08-24T17:40:00","BREC.GREEN2","40.91","-0.65","0.79"],["2026-08-24T17:40:00","BREC.NIPS.GRSL","41.48","-0.09","0.80"],["2026-08-24T17:40:00","BREC.PADUCAH1","40.04","-1.40","0.67"],["2026-08-24T17:40:00","BREC.REIDCT","40.83","-0.73","0.79"],["2026-08-24T17:40:00","BREC.SEBREE","40.91","-0.65","0.79"],["2026-08-24T17:40:00","BREC.SEBREESO","40.91","-0.65","0.79"],["2026-08-24T17:40:00","BREC.SEBREESO2","40.91","-0.65","0.79"],["2026-08-24T17:40:00","BREC.SKILLMAN","41.34","-0.23","0.80"],["2026-08-24T17:40:00","BREC.SMTH1.AMP","40.43","-1.02","0.68"],["2026-08-24T17:40:00","BREC.SMTH2.AMP","40.43","-1.02","0.68"],["2026-08-24T17:40:00","BREC.SMTH3.AMP","40.43","-1.02","0.68"],["2026-08-24T17:40:00","BREC.UNBRIDLED","40.91","-0.65","0.79"],["2026-08-24T17:40:00","BREC.WILSON1","41.03","-0.52","0.78"],["2026-08-24T17:40:00","CE","40.33","-1.30","0.86"],["2026-08-24T17:40:00","CE.CRETE.NU","40.91","-0.96","1.10"],["2026-08-24T17:40:00","CE.PSG1.IMEA","40.01","-1.39","0.63"],["2026-08-24T17:40:00","CE.PSG1.N_PSG","40.01","-1.39","0.63"],["2026-08-24T17:40:00","CE.PSG2.IMEA","40.01","-1.39","0.63"],["2026-08-24T17:40:00","CE.PSG2.N_PSG","40.01","-1.39","0.63"],["2026-08-24T17:40:00","CE.ZIONEC.MVP","41.72","-0.96","1.91"],["2026-08-24T17:40:00","CIN.08NOBSN1","40.80","-0.85","0.88"],["2026-08-24T17:40:00","CIN.08NOBSN2","40.80","-0.85","0.88"],["2026-08-24T17:40:00","CIN.AEPE12","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.CAYCT.4","39.52","-2.13","0.88"],["2026-08-24T17:40:00","CIN.CAYUGA.1","39.37","-2.28","0.88"],["2026-08-24T17:40:00","CIN.CAYUGA.2","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CAYUGA.3","39.65","-1.99","0.87"],["2026-08-24T17:40:00","CIN.CC.EDWIGCC","40.14","-1.46","0.83"],["2026-08-24T17:40:00","CIN.CC.NOBSVIL","40.64","-1.01","0.88"],["2026-08-24T17:40:00","CIN.CC.SUGRCK","39.30","-2.32","0.85"],["2026-08-24T17:40:00","CIN.CONRSV.ARR","42.60","0.97","0.86"],["2026-08-24T17:40:00","CIN.CRANESOLAR","41.06","-0.54","0.83"],["2026-08-24T17:40:00","CIN.CRSD","39.33","-2.33","0.89"],["2026-08-24T17:40:00","CIN.CT.VERMN.1","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CT.VERMN.2","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CT.VERMN.3","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CT.VERMN.4","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CT.VERMN.5","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CT.VERMN.6","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CT.VERMN.7","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CT.VERMN.8","39.53","-2.12","0.88"],["2026-08-24T17:40:00","CIN.CUSTOMER1","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.DEI.AZ","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.EDWCT1","40.14","-1.46","0.83"],["2026-08-24T17:40:00","CIN.EDWCT2","40.14","-1.46","0.83"],["2026-08-24T17:40:00","CIN.EDWST","40.14","-1.46","0.83"],["2026-08-24T17:40:00","CIN.ESR.ATTBRY","42.94","1.31","0.86"],["2026-08-24T17:40:00","CIN.ESR.CRANE","41.06","-0.54","0.83"],["2026-08-24T17:40:00","CIN.ESR.NABB","41.87","0.27","0.83"],["2026-08-24T17:40:00","CIN.GALGHR.ARR","41.46","-0.15","0.84"],["2026-08-24T17:40:00","CIN.GIB5.WVPA","39.94","-1.64","0.81"],["2026-08-24T17:40:00","CIN.GIBSON.1","39.90","-1.68","0.81"],["2026-08-24T17:40:00","CIN.GIBSON.2","39.93","-1.65","0.81"],["2026-08-24T17:40:00","CIN.GIBSON.3","39.94","-1.64","0.81"],["2026-08-24T17:40:00","CIN.GIBSON.4","39.93","-1.65","0.81"],["2026-08-24T17:40:00","CIN.GIBSON.5","39.94","-1.64","0.81"],["2026-08-24T17:40:00","CIN.GRNTON.MVP","40.24","-1.48","0.95"],["2026-08-24T17:40:00","CIN.HE.PSI","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.HENRYCO.1","40.53","-1.12","0.88"],["2026-08-24T17:40:00","CIN.HENRYCO.2","40.53","-1.12","0.88"],["2026-08-24T17:40:00","CIN.HENRYCO.3","40.53","-1.12","0.88"],["2026-08-24T17:40:00","CIN.HEPM_1.AZ","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.HEPM_2.AZ","40.09","-1.51","0.83"],["2026-08-24T17:40:00","CIN.HHILLS01","39.96","-1.71","0.90"],["2026-08-24T17:40:00","CIN.LOGANOAKR","40.58","-1.12","0.93"],["2026-08-24T17:40:00","CIN.MADISON.1","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MADISON.2","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MADISON.3","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MADISON.4","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MADISON.5","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MADISON.6","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MADISON.7","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MADISON.8","40.75","-0.90","0.88"],["2026-08-24T17:40:00","CIN.MARKLND.1","40.76","-0.86","0.85"],["2026-08-24T17:40:00","CIN.MARKLND.2","40.76","-0.86","0.85"],["2026-08-24T17:40:00","CIN.MARKLND.3","40.76","-0.86","0.85"],["2026-08-24T17:40:00","CIN.NIPS.APLSS","40.04","-1.66","0.93"],["2026-08-24T17:40:00","CIN.NIPS.FRBNK","39.00","-2.61","0.84"],["2026-08-24T17:40:00","CIN.NIPS.GBSNS","39.96","-1.62","0.81"],["2026-08-24T17:40:00","CIN.NIPS.JRDCK","39.52","-2.13","0.88"],["2026-08-24T17:40:00","CIN.NOBLEVL.3","40.57","-1.08","0.88"],["2026-08-24T17:40:00","CIN.NOBLEVL.4","40.57","-1.08","0.88"],["2026-08-24T17:40:00","CIN.NOBLEVL.5","40.57","-1.08","0.88"],["2026-08-24T17:40:00","CIN.PSI","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.PSI.IMPA","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.PSI.LMU","41.42","-0.22","0.87"],["2026-08-24T17:40:00","CIN.PSI_2.AZ","41.67","0.07","0.83"],["2026-08-24T17:40:00","CIN.PSI_3.AZ","40.82","-0.76","0.81"],["2026-08-24T17:40:00","NIPS.PRATTIND","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.PRAXAIR","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.REYNO.MVP","40.15","-1.57","0.95"],["2026-08-24T17:40:00","NIPS.ROSEWRWF","39.87","-1.84","0.94"],["2026-08-24T17:40:00","NIPS.SCHAHP16A","39.96","-1.84","1.03"],["2026-08-24T17:40:00","NIPS.SCHAHP16B","39.96","-1.84","1.03"],["2026-08-24T17:40:00","NIPS.SCHAHP17","40.18","-1.62","1.03"],["2026-08-24T17:40:00","NIPS.SCHAHP18","40.18","-1.62","1.03"],["2026-08-24T17:40:00","NIPS.STJOHN.LN","40.40","-1.44","1.07"],["2026-08-24T17:40:00","NIPS.USS","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.WHITNGT1","40.53","-1.37","1.13"],["2026-08-24T17:40:00","NIPS.WHITNGT2","40.53","-1.37","1.13"],["2026-08-24T17:40:00","NIPS.WHITNST","40.53","-1.37","1.13"],["2026-08-24T17:40:00","NIPS.WVPA","71.13","-0.51","30.87"],["2026-08-24T17:40:00","NIPS.WVPA_1.AZ","72.87","-0.48","32.58"],["2026-08-24T17:40:00","NPPD","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","NSP.ADAMSWD1","42.45","3.14","-1.46"],["2026-08-24T17:40:00","NSP.AEPE11","41.56","3.26","-2.47"],["2026-08-24T17:40:00","NSP.AEPE13","41.56","3.26","-2.47"],["2026-08-24T17:40:00","NSP.AEPE18","43.41","4.31","-1.67"],["2026-08-24T17:40:00","NSP.AEPE3","41.74","3.56","-2.59"],["2026-08-24T17:40:00","NSP.AEPE4","41.56","3.26","-2.47"],["2026-08-24T17:40:00","NSP.AEPE5","41.56","3.26","-2.47"],["2026-08-24T17:40:00","NSP.AEPE8","41.56","3.26","-2.47"],["2026-08-24T17:40:00","NSP.AGASSIZBE","41.92","2.57","-1.42"],["2026-08-24T17:40:00","NSP.ALDRIHERC","41.03","2.00","-1.74"],["2026-08-24T17:40:00","NSP.ANSON2","39.51","-0.43","-0.83"],["2026-08-24T17:40:00","NSP.ANSON3","39.37","-0.57","-0.83"],["2026-08-24T17:40:00","NSP.ANSON4","39.53","-0.41","-0.83"],["2026-08-24T17:40:00","NSP.AZ","40.76","1.75","-1.76"],["2026-08-24T17:40:00","NSP.BAYFRN5","40.76","2.67","-2.68"],["2026-08-24T17:40:00","NSP.BAYFRN6","40.75","2.66","-2.68"],["2026-08-24T17:40:00","NSP.BE","38.99","-0.94","-0.84"],["2026-08-24T17:40:00","NSP.BE1","38.99","-0.94","-0.84"],["2026-08-24T17:40:00","NSP.BE2","38.99","-0.94","-0.84"],["2026-08-24T17:40:00","NSP.BELW_1.AZ","38.99","-0.94","-0.84"],["2026-08-24T17:40:00","NSP.BEPC","41.28","1.86","-1.35"],["2026-08-24T17:40:00","NSP.BIGBLUE","38.80","-1.13","-0.84"],["2026-08-24T17:40:00","NSP.BIGFALL_A","41.13","3.12","-2.76"],["2026-08-24T17:40:00","NSP.BLKBROOK","42.64","4.12","-2.25"],["2026-08-24T17:40:00","NSP.BLKDO2","40.78","1.70","-1.69"],["2026-08-24T17:40:00","NSP.BLKDO5","40.79","1.71","-1.69"],["2026-08-24T17:40:00","NSP.BLKDO6","40.34","1.26","-1.69"],["2026-08-24T17:40:00","NSP.BLUE_LK_09","40.16","1.04","-1.65"],["2026-08-24T17:40:00","NSP.BLUE_LK_10","40.16","1.04","-1.65"],["2026-08-24T17:40:00","NSP.BLUE_LK_11","40.16","1.04","-1.65"],["2026-08-24T17:40:00","NSP.BLUE_LK7","40.06","0.94","-1.65"],["2026-08-24T17:40:00","NSP.BLUE_LK8","40.06","0.94","-1.65"],["2026-08-24T17:40:00","NSP.BLUE1.ARR","40.20","1.08","-1.65"],["2026-08-24T17:40:00","NSP.BLUE2.ARR","40.20","1.08","-1.65"],["2026-08-24T17:40:00","NSP.BLUE4.ARR","40.20","1.08","-1.65"],["2026-08-24T17:40:00","NSP.BR_DIR_TR1","38.50","-1.18","-1.09"],["2026-08-24T17:40:00","NSP.BRGSRD.MVP","39.94","0.87","-1.70"],["2026-08-24T17:40:00","NSP.BSTAR1.WND","39.18","-0.42","-1.17"],["2026-08-24T17:40:00","NSP.BSTAR2.WND","39.18","-0.42","-1.17"],["2026-08-24T17:40:00","NSP.BUFFR_TR1","38.50","-1.18","-1.09"],["2026-08-24T17:40:00","NSP.BUFFR_TR2","38.51","-1.17","-1.09"],["2026-08-24T17:40:00","NSP.CANFLSG1","38.10","-1.02","-1.65"],["2026-08-24T17:40:00","NSP.CANFLSG2","38.10","-1.02","-1.65"],["2026-08-24T17:40:00","NSP.CC.BLKD52","40.78","1.70","-1.69"],["2026-08-24T17:40:00","NSP.CC.HIBRDGE","40.16","1.13","-1.74"],["2026-08-24T17:40:00","NSP.CC.MANKTO","37.63","-2.27","-0.87"],["2026-08-24T17:40:00","NSP.CC.RIVRSD","40.98","1.96","-1.75"],["2026-08-24T17:40:00","NSP.CEDARFAL","41.54","3.15","-2.38"],["2026-08-24T17:40:00","NSP.CH_DIR_TR4","38.11","-1.67","-0.99"],["2026-08-24T17:40:00","NSP.CHARA_TR1","38.11","-1.67","-0.99"],["2026-08-24T17:40:00","NSP.CHARA_TR2","38.10","-1.68","-0.99"],["2026-08-24T17:40:00","NSP.CHARA_TR4","38.11","-1.67","-0.99"],["2026-08-24T17:40:00","NSP.CHEMOLSPO","39.71","0.63","-1.69"],["2026-08-24T17:40:00","NSP.CHPFL1.HYD","40.69","2.51","-2.59"],["2026-08-24T17:40:00","NSP.CHPFL2.HYD","40.69","2.51","-2.59"],["2026-08-24T17:40:00","NSP.CHPRES","40.87","2.88","-2.78"],["2026-08-24T17:40:00","NSP.CISCO1","39.98","-0.03","-0.76"],["2026-08-24T17:40:00","NSP.CMMPA.FAIR","40.95","1.52","-1.34"],["2026-08-24T17:40:00","NSP.CMMPA.G","41.05","1.86","-1.58"],["2026-08-24T17:40:00","NSP.CMMPA.GF","39.97","0.50","-1.30"],["2026-08-24T17:40:00","NSP.CMMPA.GLEN","41.05","1.86","-1.58"],["2026-08-24T17:40:00","NSP.CMMPA.JANE","39.58","0.12","-1.31"],["2026-08-24T17:40:00","NSP.CMMPA.KASS","40.49","1.18","-1.46"],["2026-08-24T17:40:00","NSP.CMMPA.KEN","40.19","0.84","-1.42"],["2026-08-24T17:40:00","NSP.CMMPA.SE","41.09","1.58","-1.26"],["2026-08-24T17:40:00","NSP.CODA.BYLL","38.34","-0.79","-1.64"],["2026-08-24T17:40:00","NSP.COYOTE","39.12","-0.52","-1.13"],["2026-08-24T17:40:00","NSP.CRNELL.HYD","41.08","2.97","-2.66"],["2026-08-24T17:40:00","NSP.CWN1","38.74","-0.92","-1.11"],["2026-08-24T17:40:00","NSP.CWN2","38.74","-0.92","-1.11"],["2026-08-24T17:40:00","NSP.DANIELSN1","42.85","3.56","-1.48"],["2026-08-24T17:40:00","NSP.DR.BTFN","41.03","1.83","-1.57"],["2026-08-24T17:40:00","NSP.DR.MHP","38.99","-0.94","-0.84"],["2026-08-24T17:40:00","NSP.DR.MNA","38.99","-0.94","-0.84"],["2026-08-24T17:40:00","NSP.DR.SMRT","41.08","2.40","-2.09"],["2026-08-24T17:40:00","NSP.EASTRDG1","38.17","-1.63","-0.97"],["2026-08-24T17:40:00","NSP.ELLIOTPK1","41.03","2.01","-1.75"],["2026-08-24T17:40:00","NSP.EWINGTON1","39.98","-0.03","-0.76"],["2026-08-24T17:40:00","NSP.FENTON.WND","38.42","-1.46","-0.89"],["2026-08-24T17:40:00","NSP.FLAMBHYDRO","42.57","4.55","-2.75"],["2026-08-24T17:40:00","AECI","34.38","-0.84","-5.55"],["2026-08-24T17:40:00","AECI.ALTW","40.85","0.08","0.00"],["2026-08-24T17:40:00","AECI.AMMO","40.33","-0.96","0.52"],["2026-08-24T17:40:00","AECI.APM_1.AZ","40.33","-0.96","0.52"],["2026-08-24T17:40:00","AECI.APM_2.AZ","40.70","-0.41","0.34"],["2026-08-24T17:40:00","AECI.CWLD","40.70","-0.41","0.34"],["2026-08-24T17:40:00","AEP","40.33","-1.30","0.86"],["2026-08-24T17:40:00","AEP.GIB5.ARR","39.94","-1.64","0.81"],["2026-08-24T17:40:00","AEP.PSGC1.AMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","AEP.PSGC2.AMP","40.01","-1.39","0.63"],["2026-08-24T17:40:00","ALTE.1ROCKGEN","38.20","-1.78","-0.79"],["2026-08-24T17:40:00","ALTE.ALBANY","38.59","-2.18","0.00"],["2026-08-24T17:40:00","ALTE.ALTE","38.52","-0.02","-2.23"],["2026-08-24T17:40:00","ALTE.AZ","38.48","-0.05","-2.24"],["2026-08-24T17:40:00","ALTE.BEARCRK","40.05","0.71","-1.43"],["2026-08-24T17:40:00","ALTE.BVRDAM","38.36","0.60","-3.01"],["2026-08-24T17:40:00","ALTE.CASSVILLE","38.79","-1.12","-0.86"],["2026-08-24T17:40:00","ALTE.CC.RIVS1","38.25","-2.52","0.00"],["2026-08-24T17:40:00","ALTE.CC.RIVS2","38.25","-2.52","0.00"],["2026-08-24T17:40:00","ALTE.CC.WRIVS1","38.32","-2.45","0.00"],["2026-08-24T17:40:00","ALTE.CC.WRIVS2","38.33","-2.44","0.00"],["2026-08-24T17:40:00","ALTE.CEDARDGE","35.14","-0.80","-4.83"],["2026-08-24T17:40:00","ALTE.COLUMBAL1","37.11","-1.72","-1.94"],["2026-08-24T17:40:00","ALTE.COLUMBAL2","37.12","-1.71","-1.94"],["2026-08-24T17:40:00","ALTE.CRAWFISH","39.17","-1.03","-0.57"],["2026-08-24T17:40:00","ALTE.DR.ALTM","38.44","-1.11","-1.22"],["2026-08-24T17:40:00","ALTE.EDG.ESR","33.09","-1.38","-6.30"],["2026-08-24T17:40:00","ALTE.EDG3.ARR","33.22","-1.33","-6.22"],["2026-08-24T17:40:00","ALTE.EDGG5G5","32.97","-1.50","-6.30"],["2026-08-24T17:40:00","ALTE.GRANT.ESR","38.24","-1.78","-0.75"],["2026-08-24T17:40:00","ALTE.GRANTCTY","38.24","-1.78","-0.75"],["2026-08-24T17:40:00","ALTE.JUN31.ARR","39.87","2.09","-2.99"],["2026-08-24T17:40:00","ALTE.KILBOUNIL","40.53","2.19","-2.43"],["2026-08-24T17:40:00","ALTE.NEENAHG1","34.71","-0.94","-5.12"],["2026-08-24T17:40:00","ALTE.NEENAHG2","34.70","-0.95","-5.12"],["2026-08-24T17:40:00","ALTE.NLSD1.ARR","39.14","-0.80","-0.83"],["2026-08-24T17:40:00","ALTE.NLSD2.ARR","39.15","-0.79","-0.83"],["2026-08-24T17:40:00","ALTE.NROCK","38.73","-1.64","-0.40"],["2026-08-24T17:40:00","ALTE.ONIONRIV","31.74","-1.85","-7.18"],["2026-08-24T17:40:00","ALTE.PADDOCK","38.37","-2.40","0.00"],["2026-08-24T17:40:00","ALTE.PAR_1.AZ","38.47","0.22","-2.52"],["2026-08-24T17:40:00","ALTE.PDSG1S1","39.93","1.13","-1.97"],["2026-08-24T17:40:00","ALTE.PPKC.ESR1","40.05","1.68","-2.40"],["2026-08-24T17:40:00","ALTE.QUILTBLCK","39.20","-0.97","-0.60"],["2026-08-24T17:40:00","ALTE.ROCKGEN2","38.20","-1.78","-0.79"],["2026-08-24T17:40:00","ALTE.ROCKGEN3","38.20","-1.78","-0.79"],["2026-08-24T17:40:00","ALTE.SFONDDLG1","35.08","-0.97","-4.72"],["2026-08-24T17:40:00","ALTE.SFONDDLG2","35.08","-0.97","-4.72"],["2026-08-24T17:40:00","ALTE.SFONDDLG3","35.08","-0.97","-4.72"],["2026-08-24T17:40:00","ALTE.SFONDDLG4","35.08","-0.97","-4.72"],["2026-08-24T17:40:00","ALTE.SHEB1","32.45","-1.35","-6.97"],["2026-08-24T17:40:00","ALTE.SHEB2","32.45","-1.35","-6.97"],["2026-08-24T17:40:00","ALTE.SHPSN.ARR","38.91","-1.46","-0.40"],["2026-08-24T17:40:00","ALTE.SPRINGFD","34.34","-1.30","-5.13"],["2026-08-24T17:40:00","ALTE.TOWNECT_1","38.25","-2.52","0.00"],["2026-08-24T17:40:00","ALTE.TOWNECT_2","38.25","-2.52","0.00"],["2026-08-24T17:40:00","ALTE.TOWNEST11","38.25","-2.52","0.00"],["2026-08-24T17:40:00","ALTE.TOWNEST12","38.25","-2.52","0.00"],["2026-08-24T17:40:00","ALTE.WAUTOMA","37.57","0.24","-3.44"],["2026-08-24T17:40:00","ALTE.WOOD.ESR","37.91","0.70","-3.56"],["2026-08-24T17:40:00","ALTE.WOODCTY","37.91","0.70","-3.56"],["2026-08-24T17:40:00","ALTE.WPPI_1.AZ","41.73","2.30","-1.34"],["2026-08-24T17:40:00","ALTE.WRIVS_CT1","38.33","-2.44","0.00"],["2026-08-24T17:40:00","ALTE.WRIVS_CT2","38.34","-2.43","0.00"],["2026-08-24T17:40:00","ALTE.WRIVS_ST1","38.31","-2.46","0.00"],["2026-08-24T17:40:00","ALTE.WRIVS_ST2","38.31","-2.46","0.00"],["2026-08-24T17:40:00","ALTW.8THST.ARR","39.63","-0.74","-0.40"],["2026-08-24T17:40:00","ALTW.ADAMSADAM","39.87","0.35","-1.25"],["2026-08-24T17:40:00","ALTW.ALTW","40.59","0.01","-0.19"],["2026-08-24T17:40:00","ALTW.AMESWIND","40.00","-0.40","-0.37"],["2026-08-24T17:40:00","ALTW.ARMST.ARR","40.19","0.03","-0.61"],["2026-08-24T17:40:00","ALTW.AZ","40.58","0.00","-0.19"],["2026-08-24T17:40:00","ALTW.BART1AGR","39.32","-0.35","-1.10"],["2026-08-24T17:40:00","ALTW.BART1WPPI","39.32","-0.35","-1.10"],["2026-08-24T17:40:00","ALTW.BARTON2","39.32","-0.35","-1.10"],["2026-08-24T17:40:00","ALTW.BENT_TREE","39.27","-0.45","-1.05"],["2026-08-24T17:40:00","ALTW.BEPM.CBLD","40.70","0.64","-0.71"],["2026-08-24T17:40:00","ALTW.BRLGTN1","41.20","0.15","0.28"],["2026-08-24T17:40:00","ALTW.BRLGTN2","41.20","0.15","0.28"],["2026-08-24T17:40:00","ALTW.BRLGTN3","41.20","0.15","0.28"],["2026-08-24T17:40:00","ALTW.BRLGTN4","41.20","0.15","0.28"],["2026-08-24T17:40:00","ALTW.BRLGTN5","41.14","0.09","0.28"],["2026-08-24T17:40:00","ALTW.BROOKE1","40.12","-0.06","-0.59"],["2026-08-24T17:40:00","ALTW.BVR.ARR","39.03","-1.74","0.00"],["2026-08-24T17:40:00","ALTW.CC.EMERY1","38.58","-1.27","-0.92"],["2026-08-24T17:40:00","ALTW.CC.EMERY2","38.58","-1.27","-0.92"],["2026-08-24T17:40:00","ALTW.CC.MGS1","39.37","-1.00","-0.40"],["2026-08-24T17:40:00","ALTW.CC.MGS2","39.26","-1.11","-0.40"],["2026-08-24T17:40:00","ALTW.CERROG1","38.57","-1.28","-0.92"],["2026-08-24T17:40:00","ALTW.CMMPA.MTL","41.71","1.71","-0.77"],["2026-08-24T17:40:00","ALTW.CMMPA.SPR","42.30","2.30","-0.77"],["2026-08-24T17:40:00","ALTW.CMMPA.WIN","40.16","0.15","-0.76"],["2026-08-24T17:40:00","ALTW.CRLK2WPL","38.86","-0.91","-1.00"],["2026-08-24T17:40:00","ALTW.CRLK3CWL2","38.86","-0.91","-1.00"],["2026-08-24T17:40:00","ALTW.CRLK3CWLD","38.86","-0.91","-1.00"],["2026-08-24T17:40:00","EES.CTW_3","36.01","-0.45","-4.31"],["2026-08-24T17:40:00","EES.CTW_4","36.01","-0.45","-4.31"],["2026-08-24T17:40:00","EES.CYPRESS1CT","37.56","-0.11","-3.10"],["2026-08-24T17:40:00","EES.CYPRESS2CT","37.56","-0.11","-3.10"],["2026-08-24T17:40:00","EES.DBAYO1.ARR","31.50","-0.84","-8.43"],["2026-08-24T17:40:00","EES.DEMCO","32.11","-0.32","-8.34"],["2026-08-24T17:40:00","EES.DERSLD","23.08","-0.93","-16.76"],["2026-08-24T17:40:00","EES.DOWCHEM","32.25","-0.58","-7.94"],["2026-08-24T17:40:00","EES.DOWCHEMECO","32.25","-0.58","-7.94"],["2026-08-24T17:40:00","EES.DOWCHEMPK","32.25","-0.58","-7.94"],["2026-08-24T17:40:00","EES.DOWCHEMSUP","32.25","-0.58","-7.94"],["2026-08-24T17:40:00","EES.DR.ELLPT1","33.21","-0.34","-7.22"],["2026-08-24T17:40:00","EES.DR.ENMP","31.15","-0.76","-8.86"],["2026-08-24T17:40:00","EES.DR.OSG","35.41","1.41","-6.77"],["2026-08-24T17:40:00","EES.EGMP_1.AZ","35.80","-0.02","-4.95"],["2026-08-24T17:40:00","EES.EGMP_2.AZ","40.87","-0.31","0.41"],["2026-08-24T17:40:00","EES.ELILD","32.80","-0.48","-7.49"],["2026-08-24T17:40:00","EES.ELILD.RLA","32.80","-0.48","-7.49"],["2026-08-24T17:40:00","EES.ELMP_1.AZ","31.06","-0.66","-9.05"],["2026-08-24T17:40:00","EES.EMMP_1.AZ","22.74","-1.33","-16.70"],["2026-08-24T17:40:00","EES.EMMP_2.AZ","22.49","-1.58","-16.70"],["2026-08-24T17:40:00","EES.ENCO","32.31","-0.45","-8.01"],["2026-08-24T17:40:00","EES.ENMP_1.AZ","31.15","-0.72","-8.90"],["2026-08-24T17:40:00","EES.ESSO","32.31","-0.45","-8.01"],["2026-08-24T17:40:00","EES.ETEC","81.96","1.46","39.73"],["2026-08-24T17:40:00","EES.ETEC_1.AZ","47.97","1.59","5.61"],["2026-08-24T17:40:00","EES.ETILD","38.15","1.70","-4.32"],["2026-08-24T17:40:00","EES.ETMP_1.AZ","38.03","1.71","-4.45"],["2026-08-24T17:40:00","EES.EXXOBMT","41.41","1.71","-1.07"],["2026-08-24T17:40:00","EES.EXXON","32.32","-0.44","-8.01"],["2026-08-24T17:40:00","EES.FLRNCE.ARR","23.11","-0.96","-16.70"],["2026-08-24T17:40:00","EES.FORMOSA_BR","32.32","-0.44","-8.01"],["2026-08-24T17:40:00","EES.FRONT_TX1","23.46","-0.52","-16.79"],["2026-08-24T17:40:00","EES.FRONT_TX2","23.46","-0.52","-16.79"],["2026-08-24T17:40:00","EES.FRONT_TX3","23.46","-0.52","-16.79"],["2026-08-24T17:40:00","EES.FRSKR1.ARR","22.22","-1.81","-16.74"],["2026-08-24T17:40:00","EES.GEISMAR","32.27","-0.39","-8.11"],["2026-08-24T17:40:00","EES.GP_PORTHUD","32.25","-0.71","-7.81"],["2026-08-24T17:40:00","EES.HNTSMN_PNO","40.43","1.80","-2.14"],["2026-08-24T17:40:00","EES.HOUMA.ARR","32.64","-0.39","-7.74"],["2026-08-24T17:40:00","EES.HRTBRG.ARR","36.69","-0.24","-3.84"],["2026-08-24T17:40:00","EES.INLND1.ARR","36.99","-0.08","-3.70"],["2026-08-24T17:40:00","EES.INLND2.ARR","36.99","-0.08","-3.70"],["2026-08-24T17:40:00","EES.IRISSOLAR","23.43","-0.63","-16.71"],["2026-08-24T17:40:00","EES.JAXSNS.ARR","23.00","-1.07","-16.70"],["2026-08-24T17:40:00","EES.JDEC","40.67","0.24","-0.34"],["2026-08-24T17:40:00","EES.JDECCAMRON","40.76","0.10","-0.11"],["2026-08-24T17:40:00","EES.JWL_CT1","30.88","-1.32","-8.57"],["2026-08-24T17:40:00","EES.JWL_CT2","30.86","-1.34","-8.57"],["2026-08-24T17:40:00","EES.JWL_ST1","30.85","-1.35","-8.57"],["2026-08-24T17:40:00","EES.JWL_ST2","30.85","-1.35","-8.57"],["2026-08-24T17:40:00","EES.KRBYVLE.AZ","64.23","1.73","21.73"],["2026-08-24T17:40:00","EES.L_CREEK1","33.10","-0.03","-7.64"],["2026-08-24T17:40:00","EES.L_CREEK2","33.10","-0.03","-7.64"],["2026-08-24T17:40:00","EES.L_GYPSY2","31.15","-1.07","-8.55"],["2026-08-24T17:40:00","EES.L_GYPSY3","31.02","-1.18","-8.57"],["2026-08-24T17:40:00","EES.LA3","34.44","-0.21","-6.12"],["2026-08-24T17:40:00","EES.LFSF","21.99","-2.04","-16.74"],["2026-08-24T17:40:00","EES.LIBERTY","38.35","2.00","-4.42"],["2026-08-24T17:40:00","EES.LKCHAR_CT1","41.41","-0.98","1.62"],["2026-08-24T17:40:00","EES.LKCHAR_CT2","41.40","-0.99","1.62"],["2026-08-24T17:40:00","EES.LKCHAR_ST","40.34","-0.86","0.43"],["2026-08-24T17:40:00","EES.LONSTR1","40.49","-0.10","-0.18"],["2026-08-24T17:40:00","EES.MAGPOWG","32.43","-0.60","-7.74"],["2026-08-24T17:40:00","EES.MCLWS1.ARR","37.71","0.33","-3.39"],["2026-08-24T17:40:00","EES.MICHOD.ARR","23.40","-0.66","-16.71"],["2026-08-24T17:40:00","EES.MONDUSOLAR","38.56","-0.08","-2.13"],["2026-08-24T17:40:00","EES.MORIL1.ARR","39.41","0.86","-2.22"],["2026-08-24T17:40:00","EES.MORTN1.ARR","22.74","-1.34","-16.69"],["2026-08-24T17:40:00","EES.MORTN2.ARR","22.74","-1.34","-16.69"],["2026-08-24T17:40:00","EES.MOTIVA_GEN","39.90","1.74","-2.61"],["2026-08-24T17:40:00","EES.MTCPSCT1","33.16","0.03","-7.64"],["2026-08-24T17:40:00","EES.MTCPSCT2","33.16","0.03","-7.64"],["2026-08-24T17:40:00","EES.MTCPSST1","33.14","-0.05","-7.58"],["2026-08-24T17:40:00","EES.NELSON1","41.89","-0.50","1.62"],["2026-08-24T17:40:00","EES.NELSON2","41.89","-0.50","1.62"],["2026-08-24T17:40:00","EES.NELSON6","40.68","-0.52","0.43"],["2026-08-24T17:40:00","EES.NEWTON","121.46","0.97","79.72"],["2026-08-24T17:40:00","EES.NEWTON1.AZ","121.46","0.97","79.72"],["2026-08-24T17:40:00","EES.NINEM1.ARR","30.98","-1.01","-8.78"],["2026-08-24T17:40:00","EES.NINEM6_CT1","30.69","-1.31","-8.77"],["2026-08-24T17:40:00","EES.NINEM6_CT2","30.69","-1.31","-8.77"],["2026-08-24T17:40:00","EES.NINEM6_ST","30.84","-1.15","-8.78"],["2026-08-24T17:40:00","EES.NINEMILE4","30.90","-1.09","-8.78"],["2026-08-24T17:40:00","EES.NINEMILE5","30.98","-1.01","-8.78"],["2026-08-24T17:40:00","EES.NOPLD","31.16","-0.71","-8.90"],["2026-08-24T17:40:00","EES.NOPS_1","30.98","-0.72","-9.07"],["2026-08-24T17:40:00","EES.NOPS_2","30.98","-0.72","-9.07"],["2026-08-24T17:40:00","EES.NOPS_3","30.98","-0.72","-9.07"],["2026-08-24T17:40:00","EES.NOPS_4","30.94","-0.76","-9.07"],["2026-08-24T17:40:00","EES.NOPS_5","30.94","-0.76","-9.07"],["2026-08-24T17:40:00","EES.NOPS_6","30.94","-0.76","-9.07"],["2026-08-24T17:40:00","EES.NOPS_7","30.94","-0.76","-9.07"],["2026-08-24T17:40:00","EES.NSIDE1.ARR","22.48","-1.59","-16.70"],["2026-08-24T17:40:00","EES.NSIDE2.ARR","22.48","-1.59","-16.70"],["2026-08-24T17:40:00","SME.MOS_STG_2","21.66","-2.43","-16.68"],["2026-08-24T17:40:00","SME.MS_SOLAR3","22.53","-1.56","-16.68"],["2026-08-24T17:40:00","SME.PALDNG.ARR","23.12","-0.97","-16.68"],["2026-08-24T17:40:00","SME.PLUMPOINT","22.85","-1.22","-16.70"],["2026-08-24T17:40:00","SME.SLVRCRK_1","22.90","-1.18","-16.69"],["2026-08-24T17:40:00","SME.SLVRCRK_2","22.90","-1.18","-16.69"],["2026-08-24T17:40:00","SME.SLVRCRK_3","22.90","-1.18","-16.69"],["2026-08-24T17:40:00","SME.SME_LOAD","22.95","-1.13","-16.69"],["2026-08-24T17:40:00","SME.SYLV_1","22.59","-1.50","-16.68"],["2026-08-24T17:40:00","SME.SYLV_2","22.59","-1.50","-16.68"],["2026-08-24T17:40:00","SME.SYLV_3","22.59","-1.50","-16.68"],["2026-08-24T17:40:00","SMP.AZ","40.30","0.97","-1.44"],["2026-08-24T17:40:00","SMP.BLOOMIN_QS","41.19","1.65","-1.23"],["2026-08-24T17:40:00","SMP.CCRK1.RPU","40.26","0.99","-1.50"],["2026-08-24T17:40:00","SMP.CCRK2.RPU","40.25","0.98","-1.50"],["2026-08-24T17:40:00","SMP.MMPA.AU","39.99","0.45","-1.23"],["2026-08-24T17:40:00","SMP.OWEF","40.44","1.17","-1.50"],["2026-08-24T17:40:00","SMP.PRESTON","41.60","2.22","-1.39"],["2026-08-24T17:40:00","SMP.PVWIND","40.00","0.58","-1.35"],["2026-08-24T17:40:00","SMP.RPU","40.24","0.97","-1.50"],["2026-08-24T17:40:00","SMP.SMP","40.31","0.98","-1.44"],["2026-08-24T17:40:00","SMP.TEA_1.AZ","40.30","1.03","-1.50"],["2026-08-24T17:40:00","SMP.WES.RPU","40.17","0.89","-1.49"],["2026-08-24T17:40:00","SOCO","23.02","-1.15","-16.60"],["2026-08-24T17:40:00","SOCO.FORIN.ARR","40.42","-0.96","0.61"],["2026-08-24T17:40:00","SPA","31.79","-0.83","-8.15"],["2026-08-24T17:40:00","SPC","38.46","-0.78","-1.53"],["2026-08-24T17:40:00","SPRM","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","SPS","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","SWPP","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","TEXAS.HUB","41.02","1.81","-1.56"],["2026-08-24T17:40:00","TVA","33.05","-1.17","-6.55"],["2026-08-24T17:40:00","TVA.BRMNH1.ARR","40.41","-0.96","0.60"],["2026-08-24T17:40:00","TVA.CALRIDGE","39.99","-1.63","0.85"],["2026-08-24T17:40:00","TVA.TVA","40.41","-0.96","0.60"],["2026-08-24T17:40:00","TVA.TVAM_1.AZ","40.41","-0.96","0.60"],["2026-08-24T17:40:00","TVA.WHITEOAK","40.18","-1.46","0.87"],["2026-08-24T17:40:00","UPPC.AUTRAIN","37.28","1.48","-4.97"],["2026-08-24T17:40:00","UPPC.AZ","37.13","1.31","-4.95"],["2026-08-24T17:40:00","UPPC.ESC","37.35","1.56","-4.98"],["2026-08-24T17:40:00","UPPC.ESC.AZ","37.35","1.56","-4.98"],["2026-08-24T17:40:00","UPPC.GLADSTONE","36.84","1.05","-4.98"],["2026-08-24T17:40:00","UPPC.HOIST23","36.38","0.57","-4.96"],["2026-08-24T17:40:00","UPPC.INTEGRATD","37.14","1.32","-4.95"],["2026-08-24T17:40:00","UPPC.LWEC","36.89","1.06","-4.94"],["2026-08-24T17:40:00","UPPC.MCCLURE12","36.36","0.55","-4.96"],["2026-08-24T17:40:00","UPPC.ONTONAGON","37.04","1.20","-4.93"],["2026-08-24T17:40:00","UPPC.PORT.ARR","37.11","1.27","-4.93"],["2026-08-24T17:40:00","UPPC.VICTORIA1","36.54","0.67","-4.90"],["2026-08-24T17:40:00","UPPC.VICTORIA2","36.54","0.67","-4.90"],["2026-08-24T17:40:00","UPPC.WARDEN","36.89","1.06","-4.94"],["2026-08-24T17:40:00","UPPC.WPMC","37.16","1.32","-4.93"],["2026-08-24T17:40:00","UPPC.WPPI","36.89","1.09","-4.97"],["2026-08-24T17:40:00","UPPC.WPSE","37.38","1.54","-4.93"],["2026-08-24T17:40:00","VAP","40.33","-1.30","0.86"],["2026-08-24T17:40:00","WAUE","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","WEC.AZ","39.65","-0.79","-0.33"],["2026-08-24T17:40:00","WEC.BADGER","39.19","-1.01","-0.57"],["2026-08-24T17:40:00","WEC.BDGHLW2S","38.83","-0.80","-1.14"],["2026-08-24T17:40:00","WEC.BLUSKYGF","34.37","-0.84","-5.56"],["2026-08-24T17:40:00","WEC.BUTRIDGE1","36.65","-0.76","-3.36"],["2026-08-24T17:40:00","WEC.CC.PORTW1","30.42","-2.36","-7.99"],["2026-08-24T17:40:00","WEC.CC.PORTW2","30.43","-2.35","-7.99"],["2026-08-24T17:40:00","WEC.CCDGTC1","40.50","-0.62","0.35"],["2026-08-24T17:40:00","WEC.CCDGTC2","40.50","-0.62","0.35"],["2026-08-24T17:40:00","WEC.CCDGTC3","40.35","-0.77","0.35"],["2026-08-24T17:40:00","WEC.CCDGTC4","40.50","-0.62","0.35"],["2026-08-24T17:40:00","WEC.DAR_SLR1","39.07","-2.24","0.54"],["2026-08-24T17:40:00","WEC.DR.WEPM","41.95","-0.64","1.82"],["2026-08-24T17:40:00","WEC.EITM_LZ01","41.83","-1.23","2.29"],["2026-08-24T17:40:00","WEC.EITM_LZ02","41.83","-1.23","2.29"],["2026-08-24T17:40:00","WEC.EITM_LZ03","41.83","-1.23","2.29"],["2026-08-24T17:40:00","WEC.ERG1","41.78","-1.64","2.65"],["2026-08-24T17:40:00","WEC.ERG2","41.78","-1.64","2.65"],["2026-08-24T17:40:00","WEC.ERGS_LD","41.78","-1.64","2.65"],["2026-08-24T17:40:00","WEC.GERMANOT1","48.33","-0.15","7.71"],["2026-08-24T17:40:00","WEC.GERMANOT2","48.33","-0.15","7.71"],["2026-08-24T17:40:00","WEC.GERMANOT3","48.33","-0.15","7.71"],["2026-08-24T17:40:00","WEC.GERMANOT4","48.33","-0.15","7.71"],["2026-08-24T17:40:00","WEC.GERMANOT5","48.33","-0.15","7.71"],["2026-08-24T17:40:00","WEC.GLACRHLS","39.01","0.93","-2.69"],["2026-08-24T17:40:00","WEC.JOU_WMONT","38.99","-0.74","-1.04"],["2026-08-24T17:40:00","WEC.KAC_GE5CT","35.05","-0.39","-5.33"],["2026-08-24T17:40:00","WEC.KAC_ISPP","35.05","-0.39","-5.33"],["2026-08-24T17:40:00","WEC.KAUCBL.ARR","35.05","-0.48","-5.24"],["2026-08-24T17:40:00","WEC.KOSH_SLR1","38.28","-1.72","-0.77"],["2026-08-24T17:40:00","WEC.LGHTHVT01","32.03","-1.23","-7.51"],["2026-08-24T17:40:00","WEC.OAKCREKC5","42.11","-1.37","2.71"],["2026-08-24T17:40:00","WEC.OCONTFL","36.28","0.59","-5.08"],["2026-08-24T17:40:00","WEC.OKCGC6","42.00","-1.48","2.71"],["2026-08-24T17:40:00","WEC.OKCGC7","41.80","-1.68","2.71"],["2026-08-24T17:40:00","WEC.OKCGC8","41.83","-1.65","2.71"],["2026-08-24T17:40:00","WEC.PARIS01S1","41.53","-1.52","2.28"],["2026-08-24T17:40:00","WEC.PARIS01S2","41.70","-1.35","2.28"],["2026-08-24T17:40:00","WEC.PARIS01S3","41.53","-1.52","2.28"],["2026-08-24T17:40:00","WEC.PARIS01S4","41.52","-1.53","2.28"],["2026-08-24T17:40:00","WEC.PB1AUX","33.99","-1.16","-5.62"],["2026-08-24T17:40:00","ALTW.ROQUETTE1","39.92","-1.26","0.41"],["2026-08-24T17:40:00","ALTW.SACCOWIND","39.35","-0.92","-0.50"],["2026-08-24T17:40:00","ALTW.SARATOGA","40.70","1.21","-1.28"],["2026-08-24T17:40:00","ALTW.SLAK_CT1","38.94","-1.83","0.00"],["2026-08-24T17:40:00","ALTW.SLAK_CT2","38.94","-1.83","0.00"],["2026-08-24T17:40:00","ALTW.SLAK_R1","38.94","-1.83","0.00"],["2026-08-24T17:40:00","ALTW.SLAK_R2","38.94","-1.83","0.00"],["2026-08-24T17:40:00","ALTW.SLAK_R3","38.94","-1.83","0.00"],["2026-08-24T17:40:00","ALTW.SMP","39.99","0.11","-0.89"],["2026-08-24T17:40:00","ALTW.SOUTH.FRK","39.99","-0.02","-0.76"],["2026-08-24T17:40:00","ALTW.SPRVAUN1","41.87","2.51","-1.41"],["2026-08-24T17:40:00","ALTW.STCRK.SIG","40.03","-0.28","-0.46"],["2026-08-24T17:40:00","ALTW.STORMLK2","40.12","-0.06","-0.59"],["2026-08-24T17:40:00","ALTW.STORYCO1","40.00","-0.40","-0.37"],["2026-08-24T17:40:00","ALTW.STORYCOII","40.00","-0.40","-0.37"],["2026-08-24T17:40:00","ALTW.TEA_1.AZ","39.99","0.11","-0.89"],["2026-08-24T17:40:00","ALTW.TOI","38.94","-0.79","-1.04"],["2026-08-24T17:40:00","ALTW.TOI_2.3","38.95","-0.79","-1.03"],["2026-08-24T17:40:00","ALTW.TOI_MGEO","38.95","-0.79","-1.03"],["2026-08-24T17:40:00","ALTW.TOI_MGEP","38.95","-0.79","-1.03"],["2026-08-24T17:40:00","ALTW.TURTLECRK","40.04","0.46","-1.19"],["2026-08-24T17:40:00","ALTW.UPLANDPR","39.00","-1.11","-0.66"],["2026-08-24T17:40:00","ALTW.UPLS_1.AZ","40.72","0.71","-0.76"],["2026-08-24T17:40:00","ALTW.UPLS_2.AZ","39.96","-0.02","-0.79"],["2026-08-24T17:40:00","ALTW.W_BINGHAM","41.42","1.41","-0.76"],["2026-08-24T17:40:00","ALTW.WAPLOSOLR","40.81","-0.21","0.25"],["2026-08-24T17:40:00","ALTW.WELLS1","40.10","0.29","-0.96"],["2026-08-24T17:40:00","ALTW.WEVER.ESR","40.97","-0.09","0.29"],["2026-08-24T17:40:00","ALTW.WEVERSOL","40.97","-0.09","0.29"],["2026-08-24T17:40:00","ALTW.WHISPERWI","39.60","-0.53","-0.64"],["2026-08-24T17:40:00","ALTW.WIN1","40.16","0.15","-0.76"],["2026-08-24T17:40:00","ALTW.WOLFWIND","40.36","0.32","-0.73"],["2026-08-24T17:40:00","ALTW.WPPI","40.92","0.66","-0.51"],["2026-08-24T17:40:00","ALTW.WPPI_1.AZ","40.95","0.81","-0.63"],["2026-08-24T17:40:00","ALTW.WRTHNGT","40.12","0.12","-0.77"],["2026-08-24T17:40:00","ALTW.WSEC3","39.74","-0.76","-0.27"],["2026-08-24T17:40:00","ALTW.WSEC4","39.74","-0.76","-0.27"],["2026-08-24T17:40:00","ALTW.WWN.ESR","39.58","-0.49","-0.70"],["2026-08-24T17:40:00","ALTW.WWNORTH","39.58","-0.49","-0.70"],["2026-08-24T17:40:00","AMIL.176872","41.06","-0.55","0.84"],["2026-08-24T17:40:00","AMIL.ACL9","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.ACP9","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.AEM.CAT","40.41","-1.16","0.80"],["2026-08-24T17:40:00","AMIL.AEM.IL","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.AEM.LBM","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.AEM.MUNI","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.AEM.NWTN","39.84","-1.72","0.79"],["2026-08-24T17:40:00","AMIL.AEM.RPGI","40.71","0.06","-0.12"],["2026-08-24T17:40:00","AMIL.AEM.SYLND","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.AIP9","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.AIU1","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.ALSEYCTG1","40.28","-1.15","0.66"],["2026-08-24T17:40:00","AMIL.ALSEYCTG2","40.28","-1.15","0.66"],["2026-08-24T17:40:00","AMIL.ALSEYCTG3","40.28","-1.15","0.66"],["2026-08-24T17:40:00","AMIL.ALSEYCTG4","40.28","-1.15","0.66"],["2026-08-24T17:40:00","AMIL.ALSEYCTG5","40.28","-1.15","0.66"],["2026-08-24T17:40:00","AMIL.ALSEYCTG6","40.28","-1.15","0.66"],["2026-08-24T17:40:00","AMIL.AMAEAMAN","40.83","0.06","0.00"],["2026-08-24T17:40:00","AMIL.AMBT","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.AMER","39.92","-1.67","0.82"],["2026-08-24T17:40:00","AMIL.AMILSES","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.AMS_ASTOR","40.21","-0.20","-0.36"],["2026-08-24T17:40:00","AMIL.ANI_AANIT","38.08","-2.41","-0.28"],["2026-08-24T17:40:00","AMIL.APN5","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.ARCHSF1","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.ARCHSF2","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.ARCHSF3","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.ARCHSF4","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.ARCHSF5","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.ARCHSF6","38.82","-2.82","0.87"],["2026-08-24T17:40:00","AMIL.ASPIRITY","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.BALDSSAUX","40.15","-1.24","0.62"],["2026-08-24T17:40:00","AMIL.BALDT1.NU","40.15","-1.24","0.62"],["2026-08-24T17:40:00","AMIL.BALDWI51","40.15","-1.24","0.62"],["2026-08-24T17:40:00","AMIL.BALDWI52","40.15","-1.24","0.62"],["2026-08-24T17:40:00","AMIL.BENGTNWD","40.45","-1.18","0.86"],["2026-08-24T17:40:00","AMIL.BFESLD","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.BGRVR.PPI","39.89","-1.62","0.74"],["2026-08-24T17:40:00","AMIL.BGS5","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.BGS6","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.BIGRIVER","39.89","-1.62","0.74"],["2026-08-24T17:40:00","AMIL.BOOMTOWN","39.62","-1.90","0.75"],["2026-08-24T17:40:00","AMIL.BRDLWIND","39.68","-1.92","0.83"],["2026-08-24T17:40:00","AMIL.BSEAMIL","40.51","-0.98","0.72"],["2026-08-24T17:40:00","AMIL.BSEINDC1","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.BSEINDCP1","40.51","-0.99","0.73"],["2026-08-24T17:40:00","AMIL.BSEINDIP1","40.02","-1.60","0.85"],["2026-08-24T17:40:00","AMIL.BSHPHL2","40.13","-1.34","0.70"],["2026-08-24T17:40:00","AMIL.BSHPHL3","40.13","-1.34","0.70"],["2026-08-24T17:40:00","AMIL.BWSS_BF","40.15","-1.24","0.62"],["2026-08-24T17:40:00","AMIL.BWSS_SF","40.15","-1.24","0.62"],["2026-08-24T17:40:00","AMIL.CALRIDGE","39.99","-1.63","0.85"],["2026-08-24T17:40:00","AMIL.CASS","39.90","-1.53","0.66"],["2026-08-24T17:40:00","AMIL.CC.CSTN","39.41","-2.14","0.78"],["2026-08-24T17:40:00","AMIL.CCG_1.AZ","40.23","-1.31","0.77"],["2026-08-24T17:40:00","OTP.MPC.ASH2","41.23","1.88","-1.42"],["2026-08-24T17:40:00","OTP.MPC.BUTLER","41.92","2.57","-1.42"],["2026-08-24T17:40:00","OTP.MPC.COYT1","38.87","-0.56","-1.34"],["2026-08-24T17:40:00","OTP.MPC.LANGDN","37.36","-1.91","-1.50"],["2026-08-24T17:40:00","OTP.MPC.OLVIII","38.76","-0.69","-1.32"],["2026-08-24T17:40:00","OTP.MPC.OXBOW","41.65","2.30","-1.42"],["2026-08-24T17:40:00","OTP.MPC.YNG2","38.51","-0.92","-1.34"],["2026-08-24T17:40:00","OTP.MPWR","41.23","1.88","-1.42"],["2026-08-24T17:40:00","OTP.MRES","42.24","2.91","-1.44"],["2026-08-24T17:40:00","OTP.MRES.CVLR","39.17","-0.08","-1.52"],["2026-08-24T17:40:00","OTP.MRES.HILS","42.73","3.42","-1.46"],["2026-08-24T17:40:00","OTP.MRES.NTWD","40.41","1.11","-1.47"],["2026-08-24T17:40:00","OTP.MRES_8.AZ","42.21","2.88","-1.44"],["2026-08-24T17:40:00","OTP.MUAG","41.82","2.49","-1.44"],["2026-08-24T17:40:00","OTP.NSP","41.49","2.16","-1.44"],["2026-08-24T17:40:00","OTP.NSPP_1.AZ","41.49","2.16","-1.44"],["2026-08-24T17:40:00","OTP.NSPX.ADA","41.92","2.57","-1.42"],["2026-08-24T17:40:00","OTP.NWPS","38.64","-0.92","-1.21"],["2026-08-24T17:40:00","OTP.OTP","40.96","1.62","-1.43"],["2026-08-24T17:40:00","OTP.OTPW_1.AZ","41.43","2.18","-1.52"],["2026-08-24T17:40:00","OTP.OTPW_10.AZ","38.39","-0.96","-1.42"],["2026-08-24T17:40:00","OTP.OTPW_11.AZ","41.71","2.33","-1.39"],["2026-08-24T17:40:00","OTP.OTPW_12.AZ","40.00","0.67","-1.44"],["2026-08-24T17:40:00","OTP.OTPW_14.AZ","40.03","0.45","-1.19"],["2026-08-24T17:40:00","OTP.OTPW_2.AZ","41.31","2.03","-1.49"],["2026-08-24T17:40:00","OTP.OTPW_8.AZ","42.52","3.20","-1.45"],["2026-08-24T17:40:00","OTP.OTPW_9.AZ","39.35","0.10","-1.52"],["2026-08-24T17:40:00","OTP.RUGBY1_IBR","39.10","-0.24","-1.43"],["2026-08-24T17:40:00","OTP.RUGBY1MRES","39.10","-0.24","-1.43"],["2026-08-24T17:40:00","OTP.RUGBY1UMMP","39.10","-0.24","-1.43"],["2026-08-24T17:40:00","OTP.RUGBY1UPLS","39.10","-0.24","-1.43"],["2026-08-24T17:40:00","OTP.SLWAYO1","40.54","1.37","-1.60"],["2026-08-24T17:40:00","OTP.TATANKA","38.94","-0.68","-1.15"],["2026-08-24T17:40:00","OTP.TATANKARID","38.94","-0.68","-1.15"],["2026-08-24T17:40:00","PJMC","40.33","-1.30","0.86"],["2026-08-24T17:40:00","PSEG","40.33","-1.30","0.86"],["2026-08-24T17:40:00","PSI_GEN.AGG","40.01","-1.60","0.84"],["2026-08-24T17:40:00","SBMU","40.04","-1.33","0.60"],["2026-08-24T17:40:00","SCEG","40.45","-1.08","0.76"],["2026-08-24T17:40:00","SECI","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","SIGE.10ABGTGT","40.51","-1.07","0.81"],["2026-08-24T17:40:00","SIGE.10CULGN2","40.62","-0.96","0.81"],["2026-08-24T17:40:00","SIGE.10CULGN3","40.49","-1.09","0.81"],["2026-08-24T17:40:00","SIGE.ABBROWUN4","40.51","-1.07","0.81"],["2026-08-24T17:40:00","SIGE.ABBROWUN5","40.40","-1.18","0.81"],["2026-08-24T17:40:00","SIGE.ABBROWUN6","40.39","-1.19","0.81"],["2026-08-24T17:40:00","SIGE.APGI","40.50","-1.08","0.81"],["2026-08-24T17:40:00","SIGE.AZ","41.03","-0.55","0.81"],["2026-08-24T17:40:00","SIGE.BGGTN.ARR","40.91","-0.67","0.81"],["2026-08-24T17:40:00","SIGE.CANL1.AMP","40.99","-0.58","0.80"],["2026-08-24T17:40:00","SIGE.CANL2.AMP","40.99","-0.58","0.80"],["2026-08-24T17:40:00","SIGE.CANL3.AMP","40.99","-0.58","0.80"],["2026-08-24T17:40:00","SIGE.CANN_MUNI","41.61","0.03","0.81"],["2026-08-24T17:40:00","SIGE.CIN","40.81","-0.77","0.81"],["2026-08-24T17:40:00","SIGE.DUFF","40.72","-0.86","0.81"],["2026-08-24T17:40:00","SIGE.FOWLR","39.93","-1.77","0.93"],["2026-08-24T17:40:00","SIGE.FPL_FERD","41.63","0.05","0.81"],["2026-08-24T17:40:00","SIGE.HE","41.64","0.06","0.81"],["2026-08-24T17:40:00","SIGE.HEPM_1.AZ","41.64","0.06","0.81"],["2026-08-24T17:40:00","SIGE.IMPA","41.18","-0.41","0.82"],["2026-08-24T17:40:00","SIGE.POSYSLR1","39.44","-2.13","0.80"],["2026-08-24T17:40:00","SIGE.SIGW","40.99","-0.59","0.81"],["2026-08-24T17:40:00","SIGE.TROY_SOL","40.76","-0.82","0.81"],["2026-08-24T17:40:00","SIGE.WAR4ALCOA","40.52","-1.06","0.81"],["2026-08-24T17:40:00","SIGE.WAR4SIGE","40.46","-1.12","0.81"],["2026-08-24T17:40:00","SIGE.WAR5SIGE","40.52","-1.06","0.81"],["2026-08-24T17:40:00","SIGE.WAR6SIGE","40.51","-1.07","0.81"],["2026-08-24T17:40:00","SIPC.AZ","40.99","-0.46","0.68"],["2026-08-24T17:40:00","SIPC.BIGMUDDY","40.51","-0.92","0.66"],["2026-08-24T17:40:00","SIPC.MARI69","39.89","-1.55","0.67"],["2026-08-24T17:40:00","SIPC.MARIOGEN5","40.22","-1.22","0.67"],["2026-08-24T17:40:00","SIPC.MARIOGEN6","40.22","-1.22","0.67"],["2026-08-24T17:40:00","SIPC.SIPC","40.99","-0.46","0.68"],["2026-08-24T17:40:00","SME.AZ","22.96","-1.12","-16.69"],["2026-08-24T17:40:00","SME.BATESV_1","21.65","-2.42","-16.70"],["2026-08-24T17:40:00","SME.BATESV_2","21.65","-2.42","-16.70"],["2026-08-24T17:40:00","SME.BATESV_3","21.65","-2.42","-16.70"],["2026-08-24T17:40:00","SME.BENN.ARR","23.12","-0.97","-16.68"],["2026-08-24T17:40:00","SME.BENN_R_U1","23.12","-0.97","-16.68"],["2026-08-24T17:40:00","SME.BENN_R_U2","23.12","-0.97","-16.68"],["2026-08-24T17:40:00","SME.CC.MOR_CC1","22.37","-1.72","-16.68"],["2026-08-24T17:40:00","SME.CC.MOS_CC1","21.81","-2.28","-16.68"],["2026-08-24T17:40:00","SME.CC.MOS_CC2","21.81","-2.28","-16.68"],["2026-08-24T17:40:00","SME.DTEDGE","22.33","-1.74","-16.70"],["2026-08-24T17:40:00","SME.GPTAYLRS","22.69","-1.40","-16.68"],["2026-08-24T17:40:00","SME.GRANDGULF","22.02","-2.03","-16.72"],["2026-08-24T17:40:00","SME.LEAFRIVER","22.98","-1.11","-16.68"],["2026-08-24T17:40:00","SME.MOR_CTG1","22.37","-1.72","-16.68"],["2026-08-24T17:40:00","SME.MOR_STG1","22.39","-1.70","-16.68"],["2026-08-24T17:40:00","SME.MORRO.ARR","22.39","-1.70","-16.68"],["2026-08-24T17:40:00","SME.MOS_3","21.66","-2.43","-16.68"],["2026-08-24T17:40:00","SME.MOS_4","21.93","-2.16","-16.68"],["2026-08-24T17:40:00","SME.MOS_5","21.93","-2.16","-16.68"],["2026-08-24T17:40:00","SME.MOS_CTG_1","21.92","-2.17","-16.68"],["2026-08-24T17:40:00","SME.MOS_CTG_2","21.92","-2.17","-16.68"],["2026-08-24T17:40:00","SME.MOS_STG_1","21.66","-2.43","-16.68"],["2026-08-24T17:40:00","EES.OAK_RG_GEN","21.96","-2.07","-16.74"],["2026-08-24T17:40:00","EES.OCAPS_1A","39.20","1.04","-2.61"],["2026-08-24T17:40:00","EES.OCAPS_1B","41.09","1.38","-1.06"],["2026-08-24T17:40:00","EES.OCAPS_1C","41.08","1.37","-1.06"],["2026-08-24T17:40:00","EES.OUACH_1","21.78","-2.25","-16.74"],["2026-08-24T17:40:00","EES.OUACH_2","21.78","-2.25","-16.74"],["2026-08-24T17:40:00","EES.OUACH_3","21.78","-2.25","-16.74"],["2026-08-24T17:40:00","EES.OXBOW","32.02","-0.82","-7.93"],["2026-08-24T17:40:00","EES.PANAM1.ARR","32.05","-0.42","-8.30"],["2026-08-24T17:40:00","EES.PERVL1","21.82","-2.21","-16.74"],["2026-08-24T17:40:00","EES.PERVL1.ARR","21.82","-2.21","-16.74"],["2026-08-24T17:40:00","EES.PERVL2.ARR","21.82","-2.21","-16.74"],["2026-08-24T17:40:00","EES.PERVL2_CT","21.82","-2.21","-16.74"],["2026-08-24T17:40:00","EES.PLAHTC.ARR","22.50","-1.58","-16.69"],["2026-08-24T17:40:00","EES.RBRSW2.ARR","22.51","-1.56","-16.70"],["2026-08-24T17:40:00","EES.RBRSW5.ARR","22.47","-1.59","-16.71"],["2026-08-24T17:40:00","EES.RCTHOMAS","36.93","1.20","-5.04"],["2026-08-24T17:40:00","EES.REXBRW.ARR","22.45","-1.62","-16.70"],["2026-08-24T17:40:00","EES.RICE1","41.37","0.14","0.46"],["2026-08-24T17:40:00","EES.RICHD1.ARR","38.45","-0.62","-1.70"],["2026-08-24T17:40:00","EES.RICHD2.ARR","38.45","-0.62","-1.70"],["2026-08-24T17:40:00","EES.RILLA.ARR","22.03","-2.00","-16.74"],["2026-08-24T17:40:00","EES.RVRBEND1","31.80","-1.04","-7.93"],["2026-08-24T17:40:00","EES.SABINE1","40.85","1.14","-1.06"],["2026-08-24T17:40:00","EES.SABINE3","40.82","1.11","-1.06"],["2026-08-24T17:40:00","EES.SABINE4","39.19","1.03","-2.61"],["2026-08-24T17:40:00","EES.SABINE5","38.99","0.83","-2.61"],["2026-08-24T17:40:00","EES.SAM_DAM_12","84.42","1.23","42.42"],["2026-08-24T17:40:00","EES.SAN_JC1_CT","36.22","0.82","-5.37"],["2026-08-24T17:40:00","EES.SAN_JC2_CT","36.22","0.82","-5.37"],["2026-08-24T17:40:00","EES.SHEC","39.28","1.64","-3.13"],["2026-08-24T17:40:00","EES.SLEMCO","39.84","0.49","-1.42"],["2026-08-24T17:40:00","EES.SLRD","23.41","-0.65","-16.71"],["2026-08-24T17:40:00","EES.SPORT1.ARR","31.01","-0.97","-8.79"],["2026-08-24T17:40:00","EES.SPORT2.ARR","31.01","-0.97","-8.79"],["2026-08-24T17:40:00","EES.SRMPA","42.74","2.00","-0.03"],["2026-08-24T17:40:00","EES.SRMPA_1.AZ","42.74","2.00","-0.03"],["2026-08-24T17:40:00","EES.STERL7","21.70","-2.32","-16.75"],["2026-08-24T17:40:00","EES.STJAMES","31.98","-0.65","-8.14"],["2026-08-24T17:40:00","EES.STL115.ARR","21.70","-2.32","-16.75"],["2026-08-24T17:40:00","EES.STLN11.ARR","21.76","-2.27","-16.74"],["2026-08-24T17:40:00","EES.STLNG1.ARR","21.76","-2.27","-16.74"],["2026-08-24T17:40:00","EES.STLNG2.ARR","21.80","-2.23","-16.74"],["2026-08-24T17:40:00","EES.STLNG3.ARR","21.80","-2.23","-16.74"],["2026-08-24T17:40:00","EES.STLNG5.ARR","21.80","-2.23","-16.74"],["2026-08-24T17:40:00","EES.STRSOL","21.68","-2.34","-16.75"],["2026-08-24T17:40:00","EES.SWTZ1.ARR","22.02","-2.01","-16.74"],["2026-08-24T17:40:00","EES.TAFTCOGEN","31.10","-1.33","-8.34"],["2026-08-24T17:40:00","EES.TOL_BEND1","206.09","0.65","164.67"],["2026-08-24T17:40:00","EES.TOL_BEND2","206.09","0.65","164.67"],["2026-08-24T17:40:00","EES.UCB","31.13","-1.30","-8.34"],["2026-08-24T17:40:00","EES.UCBECO","31.13","-1.30","-8.34"],["2026-08-24T17:40:00","EES.UCBSUP","31.13","-1.30","-8.34"],["2026-08-24T17:40:00","EES.UMBRIELSOL","37.45","0.60","-3.92"],["2026-08-24T17:40:00","EES.VIDALIA","21.51","-2.54","-16.72"],["2026-08-24T17:40:00","EES.VIGNES.ARR","31.72","-0.56","-8.49"],["2026-08-24T17:40:00","EES.WASHEC_CT1","22.78","-1.28","-16.71"],["2026-08-24T17:40:00","EES.WASHEC_CT2","22.78","-1.28","-16.71"],["2026-08-24T17:40:00","EES.WATRFD2","31.19","-1.24","-8.34"],["2026-08-24T17:40:00","EES.WATRFD3","31.16","-1.27","-8.34"],["2026-08-24T17:40:00","EES.WATRFD4_CT","31.20","-1.23","-8.34"],["2026-08-24T17:40:00","EES.WLGLN2.ARR","32.32","-0.50","-7.95"],["2026-08-24T17:40:00","EES.WLTGR1.ARR","21.76","-2.27","-16.74"],["2026-08-24T17:40:00","EES.WLWGN1.ARR","32.43","-0.47","-7.87"],["2026-08-24T17:40:00","EES.WLWGN3.ARR","32.43","-0.47","-7.87"],["2026-08-24T17:40:00","EKPC","40.33","-1.30","0.86"],["2026-08-24T17:40:00","EMBA.AEPE17","21.45","-2.61","-16.71"],["2026-08-24T17:40:00","EMBA.ATTALA1","22.40","-1.69","-16.68"],["2026-08-24T17:40:00","EMBA.CC.CHCTW","22.33","-1.77","-16.67"],["2026-08-24T17:40:00","EMBA.CC.HINDS1","22.42","-1.65","-16.70"],["2026-08-24T17:40:00","EMBA.CHCTWCT1","22.31","-1.79","-16.67"],["2026-08-24T17:40:00","EMBA.CHCTWCT2","22.32","-1.78","-16.67"],["2026-08-24T17:40:00","EMBA.CHCTWCT3","22.32","-1.78","-16.67"],["2026-08-24T17:40:00","EMBA.CHCTWST4","22.34","-1.76","-16.67"],["2026-08-24T17:40:00","EMBA.DELTA_WND","21.73","-2.33","-16.71"],["2026-08-24T17:40:00","EMBA.DR.EML20","22.20","-1.86","-16.71"],["2026-08-24T17:40:00","EMBA.EMILD","22.75","-1.32","-16.70"],["2026-08-24T17:40:00","EMBA.EMILD.RLA","22.74","-1.33","-16.70"],["2026-08-24T17:40:00","EMBA.G_ANDRUS1","20.64","-3.42","-16.71"],["2026-08-24T17:40:00","EMBA.G_GULF_A","22.02","-2.03","-16.72"],["2026-08-24T17:40:00","EMBA.G_GULF_M","22.02","-2.03","-16.72"],["2026-08-24T17:40:00","EMBA.G_GULF_N","22.02","-2.03","-16.72"],["2026-08-24T17:40:00","EMBA.GREER170","22.47","-1.60","-16.70"],["2026-08-24T17:40:00","EMBA.GREER30","22.47","-1.60","-16.70"],["2026-08-24T17:40:00","EMBA.HINDS1_ST","22.42","-1.65","-16.70"],["2026-08-24T17:40:00","EMBA.HINDS1CT1","22.42","-1.65","-16.70"],["2026-08-24T17:40:00","EMBA.HINDS1CT2","22.42","-1.65","-16.70"],["2026-08-24T17:40:00","EMBA.HINDS2","22.42","-1.65","-16.70"],["2026-08-24T17:40:00","EMBA.HVGSOL","20.99","-3.07","-16.71"],["2026-08-24T17:40:00","EMBA.MEAM","22.49","-1.58","-16.70"],["2026-08-24T17:40:00","EMBA.PRVS","21.53","-2.55","-16.69"],["2026-08-24T17:40:00","EMBA.RGDS","22.76","-1.31","-16.70"],["2026-08-24T17:40:00","EMBA.SUNFLOWER","21.71","-2.35","-16.71"],["2026-08-24T17:40:00","EMBA.WDFSOL","22.65","-1.42","-16.70"],["2026-08-24T17:40:00","NSP.ROCKRIDG1","38.16","-1.63","-0.98"],["2026-08-24T17:40:00","NSP.RWF__1_QS","40.46","1.04","-1.35"],["2026-08-24T17:40:00","NSP.RWF__2","40.46","1.04","-1.35"],["2026-08-24T17:40:00","NSP.S_RIDGE1","38.16","-1.63","-0.98"],["2026-08-24T17:40:00","NSP.SARTELL","40.55","1.49","-1.71"],["2026-08-24T17:40:00","NSP.SHAKOBIO1","41.17","2.06","-1.66"],["2026-08-24T17:40:00","NSP.SHERC1.SLR","40.04","1.01","-1.74"],["2026-08-24T17:40:00","NSP.SHERC2.SLR","40.05","1.02","-1.74"],["2026-08-24T17:40:00","NSP.SHERC3.SLR","40.04","1.01","-1.74"],["2026-08-24T17:40:00","NSP.SHERCO.3","39.45","0.42","-1.74"],["2026-08-24T17:40:00","NSP.SHERCO1","39.92","0.89","-1.74"],["2026-08-24T17:40:00","NSP.SMP","40.07","0.65","-1.35"],["2026-08-24T17:40:00","NSP.SMPM.S3","39.45","0.42","-1.74"],["2026-08-24T17:40:00","NSP.SPGSPG1","39.89","0.86","-1.74"],["2026-08-24T17:40:00","NSP.ST_PETER","39.48","-0.40","-0.89"],["2026-08-24T17:40:00","NSP.STCLOUD1","40.66","1.59","-1.70"],["2026-08-24T17:40:00","NSP.STCRO","40.35","1.68","-2.10"],["2026-08-24T17:40:00","NSP.STJM_1.AZ","42.49","2.50","-0.78"],["2026-08-24T17:40:00","NSP.STONERAY","38.10","-1.68","-0.99"],["2026-08-24T17:40:00","NSP.TEA_1.AZ","40.09","0.68","-1.36"],["2026-08-24T17:40:00","NSP.UILK1","38.23","-1.55","-0.99"],["2026-08-24T17:40:00","NSP.UOFMGEN1","41.15","2.13","-1.75"],["2026-08-24T17:40:00","NSP.UOFMGEN2","40.85","1.84","-1.76"],["2026-08-24T17:40:00","NSP.UPLS_1.AZ","41.90","2.62","-1.49"],["2026-08-24T17:40:00","NSP.UPLS_2.AZ","39.97","0.50","-1.30"],["2026-08-24T17:40:00","NSP.UPLS_3.AZ","39.66","-0.22","-0.89"],["2026-08-24T17:40:00","NSP.VALYVIEW1","38.14","-1.68","-0.95"],["2026-08-24T17:40:00","NSP.VELVAVELV","39.32","-0.08","-1.37"],["2026-08-24T17:40:00","NSP.W_TRIW_TR","38.19","-1.60","-0.98"],["2026-08-24T17:40:00","NSP.WESTSID1","40.03","0.59","-1.33"],["2026-08-24T17:40:00","NSP.WHEAT1.ARR","40.05","1.76","-2.48"],["2026-08-24T17:40:00","NSP.WHEAT3.ARR","40.05","1.76","-2.48"],["2026-08-24T17:40:00","NSP.WHEATON_08","39.69","1.40","-2.48"],["2026-08-24T17:40:00","NSP.WHEATON_09","40.38","2.13","-2.52"],["2026-08-24T17:40:00","NSP.WHEATON_10","40.38","2.13","-2.52"],["2026-08-24T17:40:00","NSP.WHEATON_11","40.38","2.13","-2.52"],["2026-08-24T17:40:00","NSP.WHEATON_12","40.38","2.13","-2.52"],["2026-08-24T17:40:00","NSP.WHEATON_13","40.38","2.13","-2.52"],["2026-08-24T17:40:00","NSP.WILMAR1","37.54","-2.34","-0.89"],["2026-08-24T17:40:00","NSP.WILMAR2","37.54","-2.34","-0.89"],["2026-08-24T17:40:00","NSP.WIMUNI.AZ","41.50","3.09","-2.36"],["2026-08-24T17:40:00","NSP.WINDVEST1","38.16","-1.63","-0.98"],["2026-08-24T17:40:00","NSP.WOODST1","38.10","-1.69","-0.98"],["2026-08-24T17:40:00","NSP.WPIPST1","38.23","-1.55","-0.99"],["2026-08-24T17:40:00","NSP.WPPI","41.53","2.81","-2.05"],["2026-08-24T17:40:00","NSP.WPPI_1.AZ","41.53","2.81","-2.05"],["2026-08-24T17:40:00","NSP.WSSOT3.HYD","40.90","2.74","-2.61"],["2026-08-24T17:40:00","NSP.WSSOT4.HYD","40.91","2.75","-2.61"],["2026-08-24T17:40:00","NYISO","40.86","-0.73","0.82"],["2026-08-24T17:40:00","OKGE","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","ONT","40.66","-0.69","0.58"],["2026-08-24T17:40:00","ONT.DECO.PSOUT","40.67","-0.95","0.85"],["2026-08-24T17:40:00","ONT_W","39.87","0.35","-1.25"],["2026-08-24T17:40:00","OPPD","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","OTP.ANT","38.65","-0.91","-1.21"],["2026-08-24T17:40:00","OTP.ASHTAIII","41.25","1.90","-1.42"],["2026-08-24T17:40:00","OTP.ASHTUBULA","41.25","1.90","-1.42"],["2026-08-24T17:40:00","OTP.ASTORIA","38.69","-0.93","-1.15"],["2026-08-24T17:40:00","OTP.AZ","40.88","1.55","-1.44"],["2026-08-24T17:40:00","OTP.BENSON.ARR","42.00","2.59","-1.36"],["2026-08-24T17:40:00","OTP.BEPC1","40.96","1.56","-1.37"],["2026-08-24T17:40:00","OTP.BIGSTON1","37.48","-2.08","-1.21"],["2026-08-24T17:40:00","OTP.BRDRS1.WND","37.71","-1.55","-1.51"],["2026-08-24T17:40:00","OTP.CENTER1","38.76","-0.68","-1.33"],["2026-08-24T17:40:00","OTP.COURTNY.WF","40.43","1.05","-1.39"],["2026-08-24T17:40:00","OTP.COYOT1","38.87","-0.56","-1.34"],["2026-08-24T17:40:00","OTP.COYOT1AME","38.87","-0.56","-1.34"],["2026-08-24T17:40:00","OTP.CRIDG1.WND","38.55","-1.01","-1.21"],["2026-08-24T17:40:00","OTP.CRIDG2.WND","38.53","-1.03","-1.21"],["2026-08-24T17:40:00","OTP.DHWE","38.83","-0.77","-1.17"],["2026-08-24T17:40:00","OTP.DR1_2.WND","38.91","-0.66","-1.20"],["2026-08-24T17:40:00","OTP.DR3.WND","38.88","-0.69","-1.20"],["2026-08-24T17:40:00","OTP.EDGLYEDGL","41.27","1.82","-1.32"],["2026-08-24T17:40:00","OTP.GRANTCO","41.44","2.09","-1.42"],["2026-08-24T17:40:00","OTP.GRE","42.26","2.92","-1.43"],["2026-08-24T17:40:00","OTP.GRE.ASHTII","41.23","1.88","-1.42"],["2026-08-24T17:40:00","OTP.GRE.DEUEL","38.83","-0.77","-1.17"],["2026-08-24T17:40:00","OTP.GRE.DSA","40.49","1.11","-1.39"],["2026-08-24T17:40:00","OTP.GRE.SPRTWD","40.43","1.05","-1.39"],["2026-08-24T17:40:00","OTP.GREM_2.AZ","42.29","2.95","-1.43"],["2026-08-24T17:40:00","OTP.HETLA","40.03","0.45","-1.19"],["2026-08-24T17:40:00","OTP.HILS_1.AZ","42.73","3.42","-1.46"],["2026-08-24T17:40:00","OTP.HLSOLAR","41.82","2.50","-1.45"],["2026-08-24T17:40:00","OTP.JAMSPK1","40.76","1.36","-1.37"],["2026-08-24T17:40:00","OTP.JAMSPK2","40.61","1.21","-1.37"],["2026-08-24T17:40:00","OTP.LAKESWIND","42.51","3.21","-1.47"],["2026-08-24T17:40:00","OTP.LANGDN1","37.36","-1.91","-1.50"],["2026-08-24T17:40:00","OTP.LANGDN2","37.36","-1.91","-1.50"],["2026-08-24T17:40:00","OTP.MDU","38.64","-0.92","-1.21"],["2026-08-24T17:40:00","OTP.MDU.BSTON1","37.48","-2.08","-1.21"],["2026-08-24T17:40:00","OTP.MDU.COYOTE","38.87","-0.56","-1.34"],["2026-08-24T17:40:00","OTP.MDUM_1.AZ","38.64","-0.92","-1.21"],["2026-08-24T17:40:00","OTP.MMPA","40.78","1.48","-1.47"],["2026-08-24T17:40:00","OTP.MPC","40.92","1.62","-1.47"],["2026-08-24T17:40:00","OTP.MPC.AGZ","41.37","2.02","-1.42"],["2026-08-24T17:40:00","OTP.MPC.ASH","41.25","1.90","-1.42"],["2026-08-24T17:40:00","WEC.PB2AUX","33.99","-1.16","-5.62"],["2026-08-24T17:40:00","WEC.PLSNT1.MVP","41.66","-1.20","2.09"],["2026-08-24T17:40:00","WEC.PORTWA1CT1","30.39","-2.39","-7.99"],["2026-08-24T17:40:00","WEC.PORTWA1CT2","30.40","-2.38","-7.99"],["2026-08-24T17:40:00","WEC.PORTWA1ST0","30.47","-2.31","-7.99"],["2026-08-24T17:40:00","WEC.PORTWCT1","30.40","-2.38","-7.99"],["2026-08-24T17:40:00","WEC.PORTWCT2","30.40","-2.38","-7.99"],["2026-08-24T17:40:00","WEC.PORTWST1","30.47","-2.31","-7.99"],["2026-08-24T17:40:00","WEC.PS_ESR1","41.71","-1.34","2.28"],["2026-08-24T17:40:00","WEC.PS_ESR1_LD","41.71","-1.34","2.28"],["2026-08-24T17:40:00","WEC.PS_SLR1","41.71","-1.34","2.28"],["2026-08-24T17:40:00","WEC.PTBEACB5","33.99","-1.16","-5.62"],["2026-08-24T17:40:00","WEC.PTBHGB1","33.88","-1.27","-5.62"],["2026-08-24T17:40:00","WEC.PTBHGB2","33.88","-1.27","-5.62"],["2026-08-24T17:40:00","WEC.RBC1","36.87","0.23","-4.13"],["2026-08-24T17:40:00","WEC.ROOT_PIKE","41.83","-1.23","2.29"],["2026-08-24T17:40:00","WEC.S","39.55","-0.76","-0.46"],["2026-08-24T17:40:00","WEC.UNIVEV130","39.98","-2.58","1.79"],["2026-08-24T17:40:00","WEC.VALLYGA1","43.02","-0.66","2.91"],["2026-08-24T17:40:00","WEC.VALLYGA2","43.05","-0.63","2.91"],["2026-08-24T17:40:00","WEC.WEPM_1.AZ","36.53","0.74","-4.98"],["2026-08-24T17:40:00","WEC.WEPM_2.AZ","37.11","1.29","-4.95"],["2026-08-24T17:40:00","WEC.WPPI","37.42","-0.01","-3.34"],["2026-08-24T17:40:00","WEC.WPPI_1.AZ","37.23","-0.14","-3.40"],["2026-08-24T17:40:00","WEC.WPPI_3.AZ","37.49","0.73","-4.01"],["2026-08-24T17:40:00","WFEC","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","WPS.AZ","36.97","1.04","-4.84"],["2026-08-24T17:40:00","WPS.BDGHLW1S","38.83","-0.80","-1.14"],["2026-08-24T17:40:00","WPS.CC.FOX1","34.42","-0.98","-5.37"],["2026-08-24T17:40:00","WPS.CC.FOX2","34.42","-0.98","-5.37"],["2026-08-24T17:40:00","WPS.COLUMBIA1","37.11","-1.72","-1.94"],["2026-08-24T17:40:00","WPS.COLUMBIA2","37.12","-1.71","-1.94"],["2026-08-24T17:40:00","WPS.CRANECREK","40.71","1.22","-1.28"],["2026-08-24T17:40:00","WPS.CUSTEGEN1","35.84","0.65","-5.58"],["2026-08-24T17:40:00","WPS.DEPERE","36.22","0.75","-5.30"],["2026-08-24T17:40:00","WPS.DPC.WESTN4","37.38","0.73","-4.12"],["2026-08-24T17:40:00","WPS.DRR.NWATER","36.46","0.96","-5.27"],["2026-08-24T17:40:00","WPS.FORWARD","34.70","-1.08","-4.99"],["2026-08-24T17:40:00","WPS.FORWARD_LD","34.70","-1.08","-4.99"],["2026-08-24T17:40:00","WPS.FOX_CT1","34.42","-0.98","-5.37"],["2026-08-24T17:40:00","WPS.FOX_CT2","34.43","-0.97","-5.37"],["2026-08-24T17:40:00","WPS.FOX_ST1_1","34.41","-0.99","-5.37"],["2026-08-24T17:40:00","WPS.FOX_ST1_2","34.41","-0.99","-5.37"],["2026-08-24T17:40:00","WPS.GLU","36.61","0.66","-4.82"],["2026-08-24T17:40:00","WPS.GRFTR.ARR","39.01","2.46","-4.22"],["2026-08-24T17:40:00","WPS.HNSATOA","37.66","1.18","-4.29"],["2026-08-24T17:40:00","WPS.LAKEFRN95","35.38","0.18","-5.57"],["2026-08-24T17:40:00","WPS.LAKEFRN99","35.38","0.18","-5.57"],["2026-08-24T17:40:00","WPS.MENOMPK","36.96","1.28","-5.09"],["2026-08-24T17:40:00","WPS.MEWD_M1","39.02","1.91","-3.66"],["2026-08-24T17:40:00","WPS.MPU","35.47","0.27","-5.57"],["2026-08-24T17:40:00","WPS.MPUG_1.AZ","35.47","0.27","-5.57"],["2026-08-24T17:40:00","WPS.OCONTO.DPC","36.33","0.68","-5.12"],["2026-08-24T17:40:00","WPS.PORTAGE","37.77","1.03","-4.03"],["2026-08-24T17:40:00","WPS.PTBEACH_PV","34.21","-1.02","-5.54"],["2026-08-24T17:40:00","WPS.PULLIAM31","36.47","0.96","-5.26"],["2026-08-24T17:40:00","WPS.REDBARN1W","38.92","-0.82","-1.03"],["2026-08-24T17:40:00","WPS.TWOCRK1S","34.08","-1.16","-5.53"],["2026-08-24T17:40:00","WPS.UMERC","36.89","1.20","-5.08"],["2026-08-24T17:40:00","WPS.WEM31","36.78","1.10","-5.09"],["2026-08-24T17:40:00","WPS.WEM32","36.67","0.99","-5.09"],["2026-08-24T17:40:00","WPS.WEM33","36.67","0.99","-5.09"],["2026-08-24T17:40:00","WPS.WESRCE1_LD","37.08","0.42","-4.11"],["2026-08-24T17:40:00","WPS.WESRCE2_LD","37.14","0.48","-4.11"],["2026-08-24T17:40:00","WPS.WESTON11","37.08","0.42","-4.11"],["2026-08-24T17:40:00","WPS.WESTON12","37.08","0.42","-4.11"],["2026-08-24T17:40:00","WPS.WESTON13","37.08","0.42","-4.11"],["2026-08-24T17:40:00","WPS.WESTON14","37.08","0.42","-4.11"],["2026-08-24T17:40:00","WPS.WESTON15","37.14","0.48","-4.11"],["2026-08-24T17:40:00","WPS.WESTON16","37.14","0.48","-4.11"],["2026-08-24T17:40:00","WPS.WESTON17","37.14","0.48","-4.11"],["2026-08-24T17:40:00","WPS.WESTON3","37.17","0.51","-4.11"],["2026-08-24T17:40:00","WPS.WESTON4","37.38","0.73","-4.12"],["2026-08-24T17:40:00","WPS.WPSE","36.89","1.21","-5.09"],["2026-08-24T17:40:00","WPS.WPSM","36.96","1.05","-4.86"],["2026-08-24T17:40:00","WR","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","WR.MEUC_1.AZ","40.32","-0.96","0.51"],["2026-08-24T17:40:00","WR.MEUCFRED1","39.48","-1.89","0.60"],["2026-08-24T17:40:00","WR.MEUCFRED2","39.48","-1.89","0.60"],["2026-08-24T17:40:00","WR.MEUCLADD","39.71","-1.50","0.44"],["2026-08-24T17:40:00","WR.MOWR","40.34","-0.96","0.53"],["2026-08-24T17:40:00","WR.MOWR_1.AZ","40.35","-0.96","0.54"],["2026-08-24T17:40:00","WR.THAYERLD","40.32","-0.96","0.51"],["2026-08-24T17:40:00","YAD","40.53","-1.03","0.79"],["2026-08-24T17:40:00","MEC.PHEC_2","40.78","0.01","0.00"],["2026-08-24T17:40:00","MEC.PHEC_3","40.78","0.01","0.00"],["2026-08-24T17:40:00","MEC.PLYMOUTH1","39.11","-1.06","-0.60"],["2026-08-24T17:40:00","MEC.PMEU_1.AZ","40.44","-0.33","0.00"],["2026-08-24T17:40:00","MEC.POCHNT_1","39.37","-0.86","-0.54"],["2026-08-24T17:40:00","MEC.PPWIND","39.44","-0.80","-0.53"],["2026-08-24T17:40:00","MEC.PRAIRIE","39.56","-1.21","0.00"],["2026-08-24T17:40:00","MEC.RHILLS14","40.70","0.17","-0.24"],["2026-08-24T17:40:00","MEC.RHILLS58","40.70","0.17","-0.24"],["2026-08-24T17:40:00","MEC.RIVSID.ARR","39.75","-1.28","0.26"],["2026-08-24T17:40:00","MEC.RLGY01","39.91","-1.13","0.27"],["2026-08-24T17:40:00","MEC.ROLLHILL_1","39.69","-0.83","-0.25"],["2026-08-24T17:40:00","MEC.ROLLHILL_2","39.70","-0.82","-0.25"],["2026-08-24T17:40:00","MEC.ROLLHILL_3","39.70","-0.82","-0.25"],["2026-08-24T17:40:00","MEC.RRHP_U1","40.28","-0.49","0.00"],["2026-08-24T17:40:00","MEC.RRHP_U2","40.18","-0.59","0.00"],["2026-08-24T17:40:00","MEC.SHENDHILLS","39.99","-0.78","0.00"],["2026-08-24T17:40:00","MEC.SHENDO_1","41.03","0.26","0.00"],["2026-08-24T17:40:00","MEC.SOTHRNHL1","39.91","-0.62","-0.24"],["2026-08-24T17:40:00","MEC.STORMLK_1","40.08","-0.11","-0.58"],["2026-08-24T17:40:00","MEC.SYCAMO_1","40.40","-0.12","-0.25"],["2026-08-24T17:40:00","MEC.SYCAMO_2","40.40","-0.12","-0.25"],["2026-08-24T17:40:00","MEC.UPLS_1.AZ","39.73","-1.28","0.24"],["2026-08-24T17:40:00","MEC.UPLS_2.AZ","40.05","-0.72","0.00"],["2026-08-24T17:40:00","MEC.VICTRM_1","39.49","-0.85","-0.43"],["2026-08-24T17:40:00","MEC.VIENNA1","39.64","-0.71","-0.42"],["2026-08-24T17:40:00","MEC.WALNUT_W1","40.10","-0.38","-0.29"],["2026-08-24T17:40:00","MEC.WEBSTR.MVP","39.58","-0.67","-0.52"],["2026-08-24T17:40:00","MEC.WELLSBURG","39.67","-0.59","-0.51"],["2026-08-24T17:40:00","MEC.WSEC3","39.74","-0.76","-0.27"],["2026-08-24T17:40:00","MEC.WSEC4","39.74","-0.76","-0.27"],["2026-08-24T17:40:00","MGE.AZ","38.84","-0.66","-1.27"],["2026-08-24T17:40:00","MGE.BLT_ESR1","38.83","-0.64","-1.30"],["2026-08-24T17:40:00","MGE.BLTPLTG6","38.71","-0.76","-1.30"],["2026-08-24T17:40:00","MGE.BLTPLTG7","38.69","-0.78","-1.30"],["2026-08-24T17:40:00","MGE.CARDNL.MVP","38.20","-1.27","-1.30"],["2026-08-24T17:40:00","MGE.DANE_CTY","38.67","-0.72","-1.38"],["2026-08-24T17:40:00","MGE.DRR.DG01","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG02","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG03","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG04","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG05","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG06","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG07","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG08","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG09","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.DRR.DG10","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.HERMSDORF","38.99","-0.59","-1.19"],["2026-08-24T17:40:00","MGE.HKP_ESR1","38.46","-0.86","-1.45"],["2026-08-24T17:40:00","MGE.JOUCOLUM1","37.11","-1.72","-1.94"],["2026-08-24T17:40:00","MGE.JOUCOLUM2","37.12","-1.71","-1.94"],["2026-08-24T17:40:00","MGE.LRRGTOT","36.46","1.09","-5.40"],["2026-08-24T17:40:00","MGE.MGE","38.85","-0.65","-1.27"],["2026-08-24T17:40:00","MGE.MOREY","38.74","-0.68","-1.35"],["2026-08-24T17:40:00","MGE.OBRIEN_N","38.79","-0.79","-1.19"],["2026-08-24T17:40:00","MGE.OBRIEN_S","38.79","-0.79","-1.19"],["2026-08-24T17:40:00","MGE.OBRIEN_W","38.76","-0.93","-1.08"],["2026-08-24T17:40:00","MGE.PINE_HILL","38.88","-0.63","-1.26"],["2026-08-24T17:40:00","MGE.SIX_MILE","38.46","-0.86","-1.45"],["2026-08-24T17:40:00","MGE.SSD_ESR1","38.76","-0.93","-1.08"],["2026-08-24T17:40:00","MGE.SSD_ESR2","38.76","-0.93","-1.08"],["2026-08-24T17:40:00","MGE.SSD_SLR1","38.76","-0.93","-1.08"],["2026-08-24T17:40:00","MGE.SSD_SLR2","38.76","-0.93","-1.08"],["2026-08-24T17:40:00","MGE.STRIX","38.76","-0.93","-1.08"],["2026-08-24T17:40:00","MGE.TYTO","39.01","-0.56","-1.20"],["2026-08-24T17:40:00","MGE.WCCF","38.78","-0.69","-1.30"],["2026-08-24T17:40:00","MGE.WMARIN034","36.58","0.90","-5.09"],["2026-08-24T17:40:00","MGE.WMD_ESR1","38.46","-1.02","-1.29"],["2026-08-24T17:40:00","MHEB","38.11","-0.96","-1.70"],["2026-08-24T17:40:00","MHEB_EAR","38.08","-0.96","-1.73"],["2026-08-24T17:40:00","MICHIGAN.HUB","35.62","-0.46","-4.69"],["2026-08-24T17:40:00","MINN.HUB","40.78","1.77","-1.76"],["2026-08-24T17:40:00","MIUP.ARCP","36.53","0.74","-4.98"],["2026-08-24T17:40:00","MIUP.BRULEGHYD","37.17","1.29","-4.89"],["2026-08-24T17:40:00","MIUP.CHALKHILL","36.68","0.94","-5.03"],["2026-08-24T17:40:00","MIUP.CLOV","36.53","0.74","-4.98"],["2026-08-24T17:40:00","MIUP.CLVHDRTN1","35.32","-0.47","-4.98"],["2026-08-24T17:40:00","MIUP.DETRDBN1","37.35","1.56","-4.98"],["2026-08-24T17:40:00","MIUP.DFTR13N1","35.79","0.00","-4.98"],["2026-08-24T17:40:00","MIUP.FAIRBNKS1","36.18","0.39","-4.98"],["2026-08-24T17:40:00","MIUP.GARSPV1","36.28","0.49","-4.98"],["2026-08-24T17:40:00","MIUP.GARSPV2","36.28","0.49","-4.98"],["2026-08-24T17:40:00","MIUP.GARWND1","36.28","0.49","-4.98"],["2026-08-24T17:40:00","MIUP.GARWND2","36.28","0.49","-4.98"],["2026-08-24T17:40:00","MIUP.KUESTER11","36.12","0.31","-4.96"],["2026-08-24T17:40:00","MIUP.KUESTER12","36.12","0.31","-4.96"],["2026-08-24T17:40:00","MIUP.KUESTER13","36.12","0.31","-4.96"],["2026-08-24T17:40:00","MIUP.KUESTER14","36.12","0.31","-4.96"],["2026-08-24T17:40:00","MIUP.KUESTER25","36.17","0.36","-4.96"],["2026-08-24T17:40:00","MIUP.KUESTER26","36.17","0.36","-4.96"],["2026-08-24T17:40:00","MIUP.KUESTER27","36.17","0.36","-4.96"],["2026-08-24T17:40:00","MIUP.LITTLQUIN","36.57","0.77","-4.97"],["2026-08-24T17:40:00","MIUP.MAGAZESH","35.04","-0.75","-4.98"],["2026-08-24T17:40:00","MIUP.MANSTQN1","36.82","1.03","-4.98"],["2026-08-24T17:40:00","MIUP.MARQ","37.09","1.28","-4.96"],["2026-08-24T17:40:00","MIUP.MICHIGMF","37.14","1.26","-4.89"],["2026-08-24T17:40:00","MIUP.MIHM11","36.35","0.52","-4.94"],["2026-08-24T17:40:00","MIUP.MIHM12","36.35","0.52","-4.94"],["2026-08-24T17:40:00","MIUP.MIHM13","36.35","0.52","-4.94"],["2026-08-24T17:40:00","MIUP.NEWQUINES","36.76","0.95","-4.96"],["2026-08-24T17:40:00","MIUP.NWLB","37.57","1.78","-4.98"],["2026-08-24T17:40:00","MIUP.PEAVYFALL","37.17","1.31","-4.91"],["2026-08-24T17:40:00","MIUP.PRESQ.ARR","36.43","0.62","-4.96"],["2026-08-24T17:40:00","MIUP.RBRTS.ARR","37.57","1.78","-4.98"],["2026-08-24T17:40:00","MIUP.RNGD_SLR","36.07","0.27","-4.97"],["2026-08-24T17:40:00","MIUP.TILDEN","37.06","1.25","-4.96"],["2026-08-24T17:40:00","MIUP.TWINFALLS","36.73","0.92","-4.96"],["2026-08-24T17:40:00","MIUP.UMERC","37.13","1.31","-4.95"],["2026-08-24T17:40:00","MIUP.WEPM","37.97","2.02","-4.82"],["2026-08-24T17:40:00","MIUP.WHITERAPD","36.56","0.82","-5.03"],["2026-08-24T17:40:00","MIUP.WOLV","37.99","2.04","-4.82"],["2026-08-24T17:40:00","MIUP.WPPI","36.83","1.01","-4.95"],["2026-08-24T17:40:00","MIUP.WPSE","37.15","1.33","-4.95"],["2026-08-24T17:40:00","MOGEN1.AGG","40.16","-1.17","0.56"],["2026-08-24T17:40:00","MOGEN2.AGG","40.84","-0.52","0.59"],["2026-08-24T17:40:00","MP.AEPE14","42.32","3.25","-1.70"],["2026-08-24T17:40:00","MP.AEPE20","42.32","3.25","-1.70"],["2026-08-24T17:40:00","MP.AEPE50","42.32","3.25","-1.70"],["2026-08-24T17:40:00","MP.AZ","40.95","2.11","-1.93"],["2026-08-24T17:40:00","MP.BISON1","38.38","-1.05","-1.34"],["2026-08-24T17:40:00","MP.BISON5","38.26","-1.17","-1.34"],["2026-08-24T17:40:00","MP.BLNCHR123","42.92","3.79","-1.64"],["2026-08-24T17:40:00","MP.BOS233","38.66","-0.31","-1.80"],["2026-08-24T17:40:00","MP.DLPLOAD","40.85","2.67","-2.59"],["2026-08-24T17:40:00","MP.DR.JFK","42.32","3.25","-1.70"],["2026-08-24T17:40:00","MP.FONDLA1","40.66","2.06","-2.17"],["2026-08-24T17:40:00","MP.G_ULLIN.WND","38.20","-1.23","-1.34"],["2026-08-24T17:40:00","MP.HIBBAR3","40.62","2.08","-2.23"],["2026-08-24T17:40:00","MP.HIBBAR4","40.62","2.08","-2.23"],["2026-08-24T17:40:00","MP.HPUGEN356","39.77","0.83","-1.83"],["2026-08-24T17:40:00","MP.HPULOAD","39.77","0.83","-1.83"],["2026-08-24T17:40:00","MP.HVDCE","40.21","1.65","-2.21"],["2026-08-24T17:40:00","MP.HVDCW","38.77","-0.66","-1.34"],["2026-08-24T17:40:00","MP.LASKIN1","40.97","2.07","-1.87"],["2026-08-24T17:40:00","MP.LASKIN2","40.97","2.07","-1.87"],["2026-08-24T17:40:00","MP.MP","40.89","2.05","-1.93"],["2026-08-24T17:40:00","MP.MP_BOS4","38.58","-0.39","-1.80"],["2026-08-24T17:40:00","MP.MPM_1.AZ","39.77","0.83","-1.83"],["2026-08-24T17:40:00","MP.MPM_2.AZ","39.77","0.83","-1.83"],["2026-08-24T17:40:00","MP.MRES","42.38","3.21","-1.60"],["2026-08-24T17:40:00","MP.OLIVER12","38.77","-0.66","-1.34"],["2026-08-24T17:40:00","MP.TACHB1","43.96","5.15","-1.96"],["2026-08-24T17:40:00","MP.TACHB2","43.96","5.15","-1.96"],["2026-08-24T17:40:00","MP.TACRIDGE1","39.97","1.04","-1.84"],["2026-08-24T17:40:00","MP.THOMSON","40.67","2.06","-2.16"],["2026-08-24T17:40:00","MP.WPPI_BOS4","38.58","-0.39","-1.80"],["2026-08-24T17:40:00","MPS","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","MPS.CROSSROAD1","38.40","-2.96","0.59"],["2026-08-24T17:40:00","MPS.CROSSROAD2","38.40","-2.96","0.59"],["2026-08-24T17:40:00","MPS.CROSSROAD3","38.26","-3.10","0.59"],["2026-08-24T17:40:00","MPS.CROSSROAD4","38.26","-3.10","0.59"],["2026-08-24T17:40:00","MPW.AZ","40.53","-0.24","0.00"],["2026-08-24T17:40:00","MPW.MPW","40.53","-0.24","0.00"],["2026-08-24T17:40:00","MPW.UNIT_7","40.54","-0.23","0.00"],["2026-08-24T17:40:00","MPW.UNIT_8","40.54","-0.23","0.00"],["2026-08-24T17:40:00","MPW.UNIT_9","40.44","-0.33","0.00"],["2026-08-24T17:40:00","MS.HUB","22.83","-1.23","-16.71"],["2026-08-24T17:40:00","NIPS.AM","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.AZ","45.46","-0.85","5.54"],["2026-08-24T17:40:00","NIPS.BAILY.ARR","40.79","-1.05","1.07"],["2026-08-24T17:40:00","NIPS.BCWF.SIG","40.58","-1.10","0.91"],["2026-08-24T17:40:00","NIPS.BENTONCO","40.58","-1.10","0.91"],["2026-08-24T17:40:00","NIPS.BP","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.BURROAK.H","40.33","-1.41","0.97"],["2026-08-24T17:40:00","NIPS.BURROAK.L","40.32","-1.42","0.97"],["2026-08-24T17:40:00","NIPS.CARGILL","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.CARPNTRWF","40.03","-1.69","0.95"],["2026-08-24T17:40:00","NIPS.CAVALRYBS","40.09","-1.64","0.96"],["2026-08-24T17:40:00","NIPS.CAVALRYSF","40.09","-1.64","0.96"],["2026-08-24T17:40:00","NIPS.CC.WHITN","40.53","-1.37","1.13"],["2026-08-24T17:40:00","NIPS.DUNNBR1SF","39.72","-2.08","1.03"],["2026-08-24T17:40:00","NIPS.DUNNBR2BS","40.18","-1.61","1.02"],["2026-08-24T17:40:00","NIPS.DUNNBR2SF","40.18","-1.61","1.02"],["2026-08-24T17:40:00","NIPS.ERC_TEST","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.EWNMAC.NU","40.33","-1.40","0.96"],["2026-08-24T17:40:00","NIPS.HWND1.IPL","40.63","-1.06","0.92"],["2026-08-24T17:40:00","NIPS.IMPA","44.45","2.42","1.26"],["2026-08-24T17:40:00","NIPS.IMPA_1.AZ","45.27","3.18","1.32"],["2026-08-24T17:40:00","NIPS.INCRMLSP","40.01","-1.71","0.95"],["2026-08-24T17:40:00","NIPS.INCROSWF","40.01","-1.71","0.95"],["2026-08-24T17:40:00","NIPS.INCROSWF2","40.03","-1.69","0.95"],["2026-08-24T17:40:00","NIPS.JASPERCO","38.77","-3.03","1.03"],["2026-08-24T17:40:00","NIPS.LAKES","38.76","-2.95","0.94"],["2026-08-24T17:40:00","NIPS.MCHCP.ARR","40.63","-1.18","1.04"],["2026-08-24T17:40:00","NIPS.MICHCP12","40.57","-1.26","1.06"],["2026-08-24T17:40:00","NIPS.MITCH.ARR","40.89","-1.00","1.12"],["2026-08-24T17:40:00","NIPS.MNTIC2.NU","40.07","-1.64","0.94"],["2026-08-24T17:40:00","NIPS.MUNSTR.LN","40.63","-1.25","1.11"],["2026-08-24T17:40:00","NIPS.NIPS","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.NLMK","45.46","-0.83","5.52"],["2026-08-24T17:40:00","NIPS.NORWAPNOR","40.15","-1.56","0.94"],["2026-08-24T17:40:00","NIPS.OAKDAPOAK","40.26","-1.45","0.94"],["2026-08-24T17:40:00","CONS.COOKE","38.92","1.70","-3.55"],["2026-08-24T17:40:00","CONS.COVRT1_GT","40.19","-1.54","0.96"],["2026-08-24T17:40:00","CONS.COVRT1_ST","40.19","-1.54","0.96"],["2026-08-24T17:40:00","CONS.COVRT2_GT","40.18","-1.55","0.96"],["2026-08-24T17:40:00","CONS.COVRT2_ST","40.18","-1.55","0.96"],["2026-08-24T17:40:00","CONS.COVRT3_GT","40.18","-1.55","0.96"],["2026-08-24T17:40:00","CONS.COVRT3_ST","40.18","-1.55","0.96"],["2026-08-24T17:40:00","CONS.CRESCENT","9.74","-0.26","-30.77"],["2026-08-24T17:40:00","CONS.CROTON","37.31","0.24","-3.70"],["2026-08-24T17:40:00","CONS.DR.ALPENA","39.54","2.32","-3.55"],["2026-08-24T17:40:00","CONS.DR.CETR","17.89","-0.49","-22.39"],["2026-08-24T17:40:00","CONS.DR.MAROA","-24.07","-0.85","-63.99"],["2026-08-24T17:40:00","CONS.DR.WPSC","39.55","2.33","-3.55"],["2026-08-24T17:40:00","CONS.ELIG","34.58","-0.01","-6.18"],["2026-08-24T17:40:00","CONS.EXGNBB1","36.08","-1.23","-3.46"],["2026-08-24T17:40:00","CONS.EXGNBB1B","36.08","-1.23","-3.46"],["2026-08-24T17:40:00","CONS.FESC","34.58","-0.01","-6.18"],["2026-08-24T17:40:00","CONS.FICTYEC","35.75","-1.41","-3.61"],["2026-08-24T17:40:00","CONS.FICTYMR","35.75","-1.41","-3.61"],["2026-08-24T17:40:00","CONS.FISHCREEK","35.88","-1.41","-3.48"],["2026-08-24T17:40:00","CONS.FOOTEHYD","39.05","1.83","-3.55"],["2026-08-24T17:40:00","CONS.GENESEE","36.67","-0.55","-3.55"],["2026-08-24T17:40:00","CONS.GENESEESO","36.85","-0.38","-3.54"],["2026-08-24T17:40:00","CONS.GENESEPS","36.67","-0.55","-3.55"],["2026-08-24T17:40:00","CONS.GRATIOT","35.94","-1.38","-3.45"],["2026-08-24T17:40:00","CONS.GRATIOT1","35.63","-1.56","-3.58"],["2026-08-24T17:40:00","CONS.GRATIOT2","35.63","-1.56","-3.58"],["2026-08-24T17:40:00","CONS.GRAYLGY2","37.06","-0.17","-3.54"],["2026-08-24T17:40:00","CONS.GRAYLNG","37.06","-0.17","-3.54"],["2026-08-24T17:40:00","CONS.GYRD1WPSC","36.76","-0.45","-3.56"],["2026-08-24T17:40:00","CONS.GYRD2WPSC","36.76","-0.45","-3.56"],["2026-08-24T17:40:00","CONS.GYRD3WPSC","36.76","-0.45","-3.56"],["2026-08-24T17:40:00","CONS.HARDY","36.72","-0.35","-3.70"],["2026-08-24T17:40:00","CONS.HART","35.70","-1.41","-3.66"],["2026-08-24T17:40:00","CONS.HILMN.ARR","38.87","1.65","-3.55"],["2026-08-24T17:40:00","CONS.HODENPYL","36.30","-0.87","-3.60"],["2026-08-24T17:40:00","CONS.HRSY10","36.37","-0.68","-3.72"],["2026-08-24T17:40:00","CONS.HRSY9","36.37","-0.68","-3.72"],["2026-08-24T17:40:00","CONS.HRTLND","36.03","-1.28","-3.46"],["2026-08-24T17:40:00","CONS.HTWD","-0.18","-0.11","-40.84"],["2026-08-24T17:40:00","CONS.IOSCOBAT","39.12","1.90","-3.55"],["2026-08-24T17:40:00","CONS.ISABELLA1","34.28","-2.95","-3.54"],["2026-08-24T17:40:00","CONS.JACKSON","28.43","-2.23","-10.11"],["2026-08-24T17:40:00","CONS.JAXON_1","30.43","-2.10","-8.24"],["2026-08-24T17:40:00","CONS.JAXON_2","30.53","-2.00","-8.24"],["2026-08-24T17:40:00","CONS.KAL_RGEN_","28.23","-1.08","-11.46"],["2026-08-24T17:40:00","CONS.KALK","36.04","-1.11","-3.62"],["2026-08-24T17:40:00","CONS.KARN.ARR","36.96","-0.26","-3.55"],["2026-08-24T17:40:00","CONS.KARN3","36.51","-0.82","-3.44"],["2026-08-24T17:40:00","CONS.KARN4","36.51","-0.82","-3.44"],["2026-08-24T17:40:00","CONS.KARNSOLAR","36.51","-0.82","-3.44"],["2026-08-24T17:40:00","CONS.KENCNTY1","35.36","-1.64","-3.77"],["2026-08-24T17:40:00","CONS.LANS","33.82","-0.49","-6.46"],["2026-08-24T17:40:00","CONS.LANS.ARR","32.95","-1.03","-6.79"],["2026-08-24T17:40:00","CONS.LBWL.ASM2","36.33","-0.95","-3.49"],["2026-08-24T17:40:00","CONS.LBWL.ASSM","36.33","-0.95","-3.49"],["2026-08-24T17:40:00","CONS.LBWL.CSEL","25.65","-1.80","-13.32"],["2026-08-24T17:40:00","CONS.LIVINGEN1","36.68","-0.53","-3.56"],["2026-08-24T17:40:00","CONS.LIVINGEN2","36.68","-0.53","-3.56"],["2026-08-24T17:40:00","CONS.LIVINGEN3","36.68","-0.53","-3.56"],["2026-08-24T17:40:00","CONS.LIVINGEN4","36.68","-0.53","-3.56"],["2026-08-24T17:40:00","CONS.LOUDHYDRO","38.46","1.24","-3.55"],["2026-08-24T17:40:00","CONS.LUDINGTN1","35.05","-2.12","-3.60"],["2026-08-24T17:40:00","CONS.LUDINGTN2","35.05","-2.12","-3.60"],["2026-08-24T17:40:00","CONS.LUDINGTN3","35.04","-2.13","-3.60"],["2026-08-24T17:40:00","CONS.LUDINGTN4","35.04","-2.13","-3.60"],["2026-08-24T17:40:00","CONS.LUDINGTN5","35.01","-2.16","-3.60"],["2026-08-24T17:40:00","CONS.LUDINGTN6","35.01","-2.16","-3.60"],["2026-08-24T17:40:00","CONS.LWEP","34.94","-2.21","-3.62"],["2026-08-24T17:40:00","CONS.MACK.ARR","39.85","2.64","-3.56"],["2026-08-24T17:40:00","CONS.MCV","36.09","-1.20","-3.48"],["2026-08-24T17:40:00","CONS.MCV.MCV","36.09","-1.20","-3.48"],["2026-08-24T17:40:00","CONS.MERIDIAN1","36.23","-1.05","-3.49"],["2026-08-24T17:40:00","CONS.MIOHYDRO","37.65","0.43","-3.55"],["2026-08-24T17:40:00","CONS.MIPOWER1","34.72","-2.43","-3.62"],["2026-08-24T17:40:00","CONS.MIPOWER2","34.72","-2.43","-3.62"],["2026-08-24T17:40:00","CONS.MPPA","36.39","-0.24","-4.14"],["2026-08-24T17:40:00","CONS.MPPA.ABRW","26.29","-3.07","-11.41"],["2026-08-24T17:40:00","CONS.MPPA.ASM2","36.33","-0.95","-3.49"],["2026-08-24T17:40:00","CONS.MPPA.ASSM","36.33","-0.95","-3.49"],["2026-08-24T17:40:00","CONS.MPPA.CHSE","25.65","-1.80","-13.32"],["2026-08-24T17:40:00","CONS.MPPA.HSLR","35.70","-1.41","-3.66"],["2026-08-24T17:40:00","CONS.MPPA_3.AZ","35.94","-0.52","-4.31"],["2026-08-24T17:40:00","CONS.MSCP_1.AZ","0.63","-0.85","-39.29"],["2026-08-24T17:40:00","CONS.MSCPA","-3.26","-0.87","-43.16"],["2026-08-24T17:40:00","CONS.MSNRD.SOL","34.16","-3.07","-3.54"],["2026-08-24T17:40:00","CONS.MUSKSOL","35.22","-1.87","-3.68"],["2026-08-24T17:40:00","CONS.MWEC","27.64","0.25","-13.38"],["2026-08-24T17:40:00","CONS.NESL","34.58","-0.01","-6.18"],["2026-08-24T17:40:00","CONS.PAL_HEPM","40.19","-1.54","0.96"],["2026-08-24T17:40:00","CONS.PAL_WPSC","40.19","-1.54","0.96"],["2026-08-24T17:40:00","CONS.PFZT","31.86","-0.83","-8.08"],["2026-08-24T17:40:00","CONS.PINERVR1","35.60","-1.56","-3.61"],["2026-08-24T17:40:00","CONS.PNRVR.SOL","35.60","-1.56","-3.61"],["2026-08-24T17:40:00","CONS.POLARIS1","36.08","-1.23","-3.46"],["2026-08-24T17:40:00","CONS.POLRS.SOL","36.08","-1.23","-3.46"],["2026-08-24T17:40:00","CONS.RENAIGEN1","35.98","-1.34","-3.45"],["2026-08-24T17:40:00","CONS.RENAIGEN2","35.98","-1.34","-3.45"],["2026-08-24T17:40:00","CONS.RENAIGEN3","35.98","-1.34","-3.45"],["2026-08-24T17:40:00","CONS.RENAIGEN4","35.98","-1.34","-3.45"],["2026-08-24T17:40:00","CONS.ROGERSHYD","37.45","0.36","-3.68"],["2026-08-24T17:40:00","CONS.RVRFORK","27.03","-2.66","-11.08"],["2026-08-24T17:40:00","CONS.RVRFORK2","27.03","-2.66","-11.08"],["2026-08-24T17:40:00","CONS.S.COLDCRK","-20.01","-0.82","-59.96"],["2026-08-24T17:40:00","CONS.S.EAGLECR","36.22","-1.07","-3.48"],["2026-08-24T17:40:00","CONS.S.GRAT2","35.63","-1.56","-3.58"],["2026-08-24T17:40:00","CONS.S.LTROUT","39.51","2.29","-3.55"],["2026-08-24T17:40:00","CONS.SAUK1","-13.26","-0.96","-53.07"],["2026-08-24T17:40:00","CONS.SCIT","37.98","0.76","-3.55"],["2026-08-24T17:40:00","CONS.SCWND1","36.31","-0.78","-3.68"],["2026-08-24T17:40:00","CONS.SCWND2","36.31","-0.78","-3.68"],["2026-08-24T17:40:00","CONS.SCWND3","36.31","-0.78","-3.68"],["2026-08-24T17:40:00","CONS.SCWND4","36.31","-0.78","-3.68"],["2026-08-24T17:40:00","CONS.SELC","34.46","-0.17","-6.14"],["2026-08-24T17:40:00","CONS.SESB","34.49","-0.13","-6.15"],["2026-08-24T17:40:00","CONS.SPNGCREEK","28.43","-1.46","-10.88"],["2026-08-24T17:40:00","CONS.SUNFISH2","31.97","-1.12","-7.68"],["2026-08-24T17:40:00","CONS.THTFD.ARR","36.77","-0.48","-3.52"],["2026-08-24T17:40:00","CONS.TIBBITS","-21.31","-0.80","-61.28"],["2026-08-24T17:40:00","CONS.TIPPY","36.18","-0.98","-3.61"],["2026-08-24T17:40:00","CONS.TUSCOLA1","36.58","-0.63","-3.56"],["2026-08-24T17:40:00","CONS.UCMI","3.72","0.15","-37.20"],["2026-08-24T17:40:00","CONS.VKLINCOLN","39.26","2.04","-3.55"],["2026-08-24T17:40:00","CONS.VKMCBAIN1","35.21","-1.96","-3.60"],["2026-08-24T17:40:00","CONS.VSTBG8","36.39","-0.57","-3.81"],["2026-08-24T17:40:00","CONS.WEADKBAT","37.19","0.00","-3.58"],["2026-08-24T17:40:00","CONS.WEADO.ARR","37.11","-0.08","-3.58"],["2026-08-24T17:40:00","CONS.WEBBERHYD","36.75","0.36","-4.38"],["2026-08-24T17:40:00","CONS.WHITI.ARR","34.45","-0.55","-5.77"],["2026-08-24T17:40:00","CONS.WOLV","36.41","-0.18","-4.18"],["2026-08-24T17:40:00","CONS.WPMC","34.57","-0.03","-6.17"],["2026-08-24T17:40:00","CONS.WPSC_1.AZ","35.01","0.17","-5.93"],["2026-08-24T17:40:00","CONS.WPSC_2.AZ","34.67","0.04","-6.14"],["2026-08-24T17:40:00","CONS.WVPA_1.AZ","30.11","0.17","-10.83"],["2026-08-24T17:40:00","CONS.ZEELAND1A","35.41","-2.07","-3.29"],["2026-08-24T17:40:00","CONS.ZEELAND1B","35.41","-2.07","-3.29"],["2026-08-24T17:40:00","CONS.ZEELAND2A","35.42","-2.06","-3.29"],["2026-08-24T17:40:00","ALTW.CRSTNSOL","38.60","-2.17","0.00"],["2026-08-24T17:40:00","ALTW.CRYLAKE1","38.86","-0.91","-1.00"],["2026-08-24T17:40:00","ALTW.CRYLAKE2","38.86","-0.91","-1.00"],["2026-08-24T17:40:00","ALTW.CRYSTAL3","38.86","-0.91","-1.00"],["2026-08-24T17:40:00","ALTW.DAEC.ARR","40.47","0.03","-0.33"],["2026-08-24T17:40:00","ALTW.DASOLAR1","40.47","0.03","-0.33"],["2026-08-24T17:40:00","ALTW.DASOLAR2","40.47","0.03","-0.33"],["2026-08-24T17:40:00","ALTW.DR.ALPSLD","42.66","2.48","-0.59"],["2026-08-24T17:40:00","ALTW.DR.ALTW","41.54","2.02","-1.25"],["2026-08-24T17:40:00","ALTW.DR.ARSPLD","39.80","-0.97","0.00"],["2026-08-24T17:40:00","ALTW.DR.AURLD","39.37","-0.96","-0.44"],["2026-08-24T17:40:00","ALTW.DR.BSLF","40.58","-0.19","0.00"],["2026-08-24T17:40:00","ALTW.DR.COMPLD","41.10","0.62","-0.29"],["2026-08-24T17:40:00","ALTW.DR.FERGLD","39.44","-0.93","-0.40"],["2026-08-24T17:40:00","ALTW.DR.MDTNLD","41.99","0.95","0.27"],["2026-08-24T17:40:00","ALTW.DR.NORLD","40.38","-0.39","0.00"],["2026-08-24T17:40:00","ALTW.DR.SIMPLD","42.66","2.48","-0.59"],["2026-08-24T17:40:00","ALTW.DRUN.ESR1","40.77","0.00","0.00"],["2026-08-24T17:40:00","ALTW.ELKWIND","40.69","0.54","-0.62"],["2026-08-24T17:40:00","ALTW.EMERY_1","38.58","-1.27","-0.92"],["2026-08-24T17:40:00","ALTW.EMERY_2","38.58","-1.27","-0.92"],["2026-08-24T17:40:00","ALTW.EMERY31","38.58","-1.27","-0.92"],["2026-08-24T17:40:00","ALTW.EMERY32","38.58","-1.27","-0.92"],["2026-08-24T17:40:00","ALTW.ENDV","39.32","-0.77","-0.68"],["2026-08-24T17:40:00","ALTW.ENGLFARMS","40.21","-0.56","0.00"],["2026-08-24T17:40:00","ALTW.FAIR_DSL","39.69","-0.28","-0.80"],["2026-08-24T17:40:00","ALTW.FAIR_SIG","39.69","-0.28","-0.80"],["2026-08-24T17:40:00","ALTW.FAIR1.ARR","40.23","-0.54","0.00"],["2026-08-24T17:40:00","ALTW.FAIR2.ARR","40.23","-0.54","0.00"],["2026-08-24T17:40:00","ALTW.FAIRMONT1","39.57","-0.40","-0.80"],["2026-08-24T17:40:00","ALTW.FCLDFCL1","39.78","-0.32","-0.67"],["2026-08-24T17:40:00","ALTW.FRBRN.WND","39.32","-0.35","-1.10"],["2026-08-24T17:40:00","ALTW.FRNKLNCO","39.60","-0.53","-0.64"],["2026-08-24T17:40:00","ALTW.FXLK3.ARR","39.03","-0.97","-0.77"],["2026-08-24T17:40:00","ALTW.GOLDENPLN","39.06","-1.01","-0.70"],["2026-08-24T17:40:00","ALTW.GOLDP.ESR","39.06","-1.01","-0.70"],["2026-08-24T17:40:00","ALTW.GPFWIND","40.42","0.00","-0.35"],["2026-08-24T17:40:00","ALTW.GRCT.ARR","40.82","0.05","0.00"],["2026-08-24T17:40:00","ALTW.HAHN.ARR","40.88","0.80","-0.69"],["2026-08-24T17:40:00","ALTW.HANCOC1","38.57","-1.28","-0.92"],["2026-08-24T17:40:00","ALTW.HAWKEYE1","41.20","1.27","-0.84"],["2026-08-24T17:40:00","ALTW.HCPD.STHP","40.75","0.44","-0.46"],["2026-08-24T17:40:00","ALTW.HCPD.TRU","39.96","-0.02","-0.79"],["2026-08-24T17:40:00","ALTW.HDIVWIND","38.37","-2.11","-0.29"],["2026-08-24T17:40:00","ALTW.HKCRK.MVP","39.62","-0.54","-0.61"],["2026-08-24T17:40:00","ALTW.HZLT3.MVP","40.07","0.01","-0.71"],["2026-08-24T17:40:00","ALTW.INDEPWIND","40.21","0.07","-0.63"],["2026-08-24T17:40:00","ALTW.ISTT.ARR","40.44","-0.33","0.00"],["2026-08-24T17:40:00","ALTW.JOULGSCIP","39.24","-1.77","0.24"],["2026-08-24T17:40:00","ALTW.JOULGSIPL","39.24","-1.77","0.24"],["2026-08-24T17:40:00","ALTW.JOUNEAL3","39.53","-0.71","-0.53"],["2026-08-24T17:40:00","ALTW.JOUNEALS4","39.48","-0.76","-0.53"],["2026-08-24T17:40:00","ALTW.KOSSUTH","39.28","-0.88","-0.61"],["2026-08-24T17:40:00","ALTW.KOSSUTH2","39.28","-0.88","-0.61"],["2026-08-24T17:40:00","ALTW.LAN.ESR1","41.10","1.81","-1.48"],["2026-08-24T17:40:00","ALTW.LANS3.ARR","41.10","1.81","-1.48"],["2026-08-24T17:40:00","ALTW.LANSIN4","41.10","1.81","-1.48"],["2026-08-24T17:40:00","ALTW.LEDYARD","39.04","-1.03","-0.70"],["2026-08-24T17:40:00","ALTW.LEDYD.MVP","39.04","-1.03","-0.70"],["2026-08-24T17:40:00","ALTW.LIMEC1","38.88","-0.92","-0.97"],["2026-08-24T17:40:00","ALTW.LIMEC2","38.90","-0.90","-0.97"],["2026-08-24T17:40:00","ALTW.LKFLD.IPL","39.01","-1.02","-0.74"],["2026-08-24T17:40:00","ALTW.LOSTLAKES","39.82","-0.29","-0.66"],["2026-08-24T17:40:00","ALTW.LOUIS.SLR","39.90","0.38","-1.25"],["2026-08-24T17:40:00","ALTW.MECB","40.09","-0.68","0.00"],["2026-08-24T17:40:00","ALTW.MECB_1.AZ","40.09","-0.68","0.00"],["2026-08-24T17:40:00","ALTW.MGS_CT1","39.44","-0.93","-0.40"],["2026-08-24T17:40:00","ALTW.MGS_CT2","39.20","-1.17","-0.40"],["2026-08-24T17:40:00","ALTW.MGS_ST3.1","39.37","-1.00","-0.40"],["2026-08-24T17:40:00","ALTW.MGS_ST3.2","39.37","-1.00","-0.40"],["2026-08-24T17:40:00","ALTW.MMPA.OGWF","39.92","0.45","-1.30"],["2026-08-24T17:40:00","ALTW.MONTA.ARR","43.59","4.46","-1.64"],["2026-08-24T17:40:00","ALTW.MOWERCO","39.89","0.37","-1.25"],["2026-08-24T17:40:00","ALTW.MQOKT.ARR","40.05","-0.72","0.00"],["2026-08-24T17:40:00","ALTW.MRES","39.92","-0.09","-0.76"],["2026-08-24T17:40:00","ALTW.MRES_1.AZ","39.83","-0.18","-0.76"],["2026-08-24T17:40:00","ALTW.MTOWNCT1","39.44","-0.93","-0.40"],["2026-08-24T17:40:00","ALTW.MTOWNCT2","39.44","-0.93","-0.40"],["2026-08-24T17:40:00","ALTW.MTOWNCT3","39.44","-0.93","-0.40"],["2026-08-24T17:40:00","ALTW.NSP","41.30","1.53","-1.00"],["2026-08-24T17:40:00","ALTW.NSPP_1.AZ","41.30","1.53","-1.00"],["2026-08-24T17:40:00","ALTW.ODINWF","38.44","-1.56","-0.77"],["2026-08-24T17:40:00","ALTW.OTTMW.MVP","39.45","-1.32","0.00"],["2026-08-24T17:40:00","ALTW.OTTUMW1","38.92","-1.85","0.00"],["2026-08-24T17:40:00","ALTW.PIONPRAR2","40.04","0.46","-1.19"],["2026-08-24T17:40:00","ALTW.PIOPRAIR1","40.04","0.46","-1.19"],["2026-08-24T17:40:00","ALTW.PRARC1","41.04","0.27","0.00"],["2026-08-24T17:40:00","ALTW.PRARC3","41.04","0.27","0.00"],["2026-08-24T17:40:00","ALTW.PRARC4","41.04","0.27","0.00"],["2026-08-24T17:40:00","ALTW.PRESCOTT","38.03","-2.74","0.00"],["2026-08-24T17:40:00","ALTW.RCCS.ARR","40.84","0.07","0.00"],["2026-08-24T17:40:00","ALTW.RICHLAND","39.35","-0.92","-0.50"],["2026-08-24T17:40:00","ALTW.RIPPEY1","40.11","-0.33","-0.33"],["2026-08-24T17:40:00","ALTW.ROCKCREEK","38.97","-1.80","0.00"],["2026-08-24T17:40:00","NSP.FRENCH1","41.21","2.25","-1.81"],["2026-08-24T17:40:00","NSP.FRENCH2","41.21","2.25","-1.81"],["2026-08-24T17:40:00","NSP.FRENCH3","41.10","2.14","-1.81"],["2026-08-24T17:40:00","NSP.FRENCH4","41.10","2.14","-1.81"],["2026-08-24T17:40:00","NSP.GARWIN1","40.20","0.89","-1.46"],["2026-08-24T17:40:00","NSP.GDMEADOW","40.00","0.58","-1.35"],["2026-08-24T17:40:00","NSP.GLU","41.89","3.78","-2.66"],["2026-08-24T17:40:00","NSP.GRANTY.ARR","40.52","1.46","-1.71"],["2026-08-24T17:40:00","NSP.GRE.BFRDG","38.47","-1.21","-1.09"],["2026-08-24T17:40:00","NSP.HAMPTN.MVP","40.05","0.91","-1.63"],["2026-08-24T17:40:00","NSP.HATFIHAT1","40.88","2.19","-2.08"],["2026-08-24T17:40:00","NSP.HCPD.GRVCT","43.39","4.13","-1.51"],["2026-08-24T17:40:00","NSP.HCPD.LKCR","39.40","-0.48","-0.89"],["2026-08-24T17:40:00","NSP.HCPD.MAD","39.66","-0.22","-0.89"],["2026-08-24T17:40:00","NSP.HCPD.NU","40.51","0.93","-1.19"],["2026-08-24T17:40:00","NSP.HCPD.SXFLS","40.63","0.69","-0.83"],["2026-08-24T17:40:00","NSP.HCPD_1.AZ","40.63","0.69","-0.83"],["2026-08-24T17:40:00","NSP.HENNIPIN1","41.15","2.13","-1.75"],["2026-08-24T17:40:00","NSP.HIBRDGCT7","40.20","1.17","-1.74"],["2026-08-24T17:40:00","NSP.HIBRDGCT8","40.20","1.17","-1.74"],["2026-08-24T17:40:00","NSP.HIBRDGST9","40.10","1.07","-1.74"],["2026-08-24T17:40:00","NSP.HOLCOM.HYD","41.29","3.20","-2.68"],["2026-08-24T17:40:00","NSP.IBR.YANKE","38.74","-0.92","-1.11"],["2026-08-24T17:40:00","NSP.INVRHL1","40.40","1.33","-1.70"],["2026-08-24T17:40:00","NSP.INVRHL2","40.40","1.33","-1.70"],["2026-08-24T17:40:00","NSP.INVRHL3","40.40","1.33","-1.70"],["2026-08-24T17:40:00","NSP.INVRHL4","40.40","1.33","-1.70"],["2026-08-24T17:40:00","NSP.INVRHL5","40.40","1.33","-1.70"],["2026-08-24T17:40:00","NSP.INVRHL6","40.40","1.33","-1.70"],["2026-08-24T17:40:00","NSP.JEFFERS2","40.39","0.38","-0.76"],["2026-08-24T17:40:00","NSP.JIMFLS.HYD","41.05","2.90","-2.62"],["2026-08-24T17:40:00","NSP.KASOTA","37.74","-2.14","-0.89"],["2026-08-24T17:40:00","NSP.KING1","40.35","1.44","-1.86"],["2026-08-24T17:40:00","NSP.LYONC.MVP","39.44","-0.09","-1.24"],["2026-08-24T17:40:00","NSP.MANKTOCT1","37.69","-2.19","-0.89"],["2026-08-24T17:40:00","NSP.MANKTOCT2","37.54","-2.34","-0.89"],["2026-08-24T17:40:00","NSP.MANKTOST3","37.63","-2.29","-0.85"],["2026-08-24T17:40:00","NSP.MARSHSOLAR","39.37","-0.20","-1.20"],["2026-08-24T17:40:00","NSP.MENOMOA","41.59","3.20","-2.38"],["2026-08-24T17:40:00","NSP.MERPK1","40.62","1.60","-1.75"],["2026-08-24T17:40:00","NSP.MINRVR1","40.57","1.47","-1.67"],["2026-08-24T17:40:00","NSP.MINVLY.MVP","39.70","0.23","-1.30"],["2026-08-24T17:40:00","NSP.MMPA","40.78","1.69","-1.68"],["2026-08-24T17:40:00","NSP.MMPA.BOGWF","42.71","3.47","-1.53"],["2026-08-24T17:40:00","NSP.MMPA.FEP","38.34","-0.99","-1.44"],["2026-08-24T17:40:00","NSP.MMPA.WWF","39.29","-0.67","-0.81"],["2026-08-24T17:40:00","NSP.MMPA_1.AZ","40.79","1.70","-1.68"],["2026-08-24T17:40:00","NSP.MMU_1.AZ","40.01","0.46","-1.22"],["2026-08-24T17:40:00","NSP.MNDAK.WND","38.74","-0.92","-1.11"],["2026-08-24T17:40:00","NSP.MNTCEL1","40.21","1.18","-1.74"],["2026-08-24T17:40:00","NSP.MOR1_IBR","38.11","-1.67","-0.99"],["2026-08-24T17:40:00","NSP.MORAINE2","38.11","-1.67","-0.99"],["2026-08-24T17:40:00","NSP.MRES","40.85","1.33","-1.25"],["2026-08-24T17:40:00","NSP.MRES.MWF","39.52","-0.06","-1.19"],["2026-08-24T17:40:00","NSP.MRES_5.AZ","43.49","4.26","-1.54"],["2026-08-24T17:40:00","NSP.MRES_6.AZ","43.73","4.48","-1.52"],["2026-08-24T17:40:00","NSP.NCP.AZ","40.87","2.88","-2.78"],["2026-08-24T17:40:00","NSP.NCPLOAD","40.87","2.88","-2.78"],["2026-08-24T17:40:00","NSP.NEW_PNEW_","42.45","3.32","-1.64"],["2026-08-24T17:40:00","NSP.NOBLE.CWS1","38.88","-1.07","-0.82"],["2026-08-24T17:40:00","NSP.NOBLE.CWS2","38.88","-1.07","-0.82"],["2026-08-24T17:40:00","NSP.NOBLES.WND","38.88","-1.07","-0.82"],["2026-08-24T17:40:00","NSP.NOBLES2.MP","38.59","-1.32","-0.86"],["2026-08-24T17:40:00","NSP.NORTHN.WND","38.10","-1.68","-0.99"],["2026-08-24T17:40:00","NSP.NSP","40.75","1.73","-1.75"],["2026-08-24T17:40:00","NSP.NSPG_1.AZ","40.95","1.52","-1.34"],["2026-08-24T17:40:00","NSP.NSPG_2.AZ","41.09","1.58","-1.26"],["2026-08-24T17:40:00","NSP.NSTARSOLAR","39.93","1.03","-1.87"],["2026-08-24T17:40:00","NSP.NU","40.51","0.93","-1.19"],["2026-08-24T17:40:00","NSP.NU.AZ","40.51","0.93","-1.19"],["2026-08-24T17:40:00","NSP.NULM.4GT","40.54","0.96","-1.19"],["2026-08-24T17:40:00","NSP.NULM.5GT","40.54","0.96","-1.19"],["2026-08-24T17:40:00","NSP.NULM.6GT","40.54","0.96","-1.19"],["2026-08-24T17:40:00","NSP.NULM.7GT","40.54","0.96","-1.19"],["2026-08-24T17:40:00","NSP.NWEC.AZ","42.16","3.29","-1.90"],["2026-08-24T17:40:00","NSP.NWELOAD","42.16","3.29","-1.90"],["2026-08-24T17:40:00","NSP.OAKLKE_IBR","38.82","-0.83","-1.12"],["2026-08-24T17:40:00","NSP.ODELL.WND","37.68","-2.24","-0.85"],["2026-08-24T17:40:00","NSP.OTP","39.16","-0.42","-1.19"],["2026-08-24T17:40:00","NSP.OTPW_1.AZ","39.16","-0.42","-1.19"],["2026-08-24T17:40:00","NSP.OWATON_SIG","39.70","0.29","-1.36"],["2026-08-24T17:40:00","NSP.OWATONA_7","39.87","0.46","-1.36"],["2026-08-24T17:40:00","NSP.PRISL1","39.63","0.51","-1.65"],["2026-08-24T17:40:00","NSP.PRISL1_LD","39.63","0.51","-1.65"],["2026-08-24T17:40:00","NSP.PRISL2","39.63","0.51","-1.65"],["2026-08-24T17:40:00","NSP.PRISL2_LD","39.63","0.51","-1.65"],["2026-08-24T17:40:00","NSP.PROSE","39.53","-0.41","-0.83"],["2026-08-24T17:40:00","NSP.PVALEY.WND","40.00","0.58","-1.35"],["2026-08-24T17:40:00","NSP.RAETNA.WND","38.11","-1.67","-0.99"],["2026-08-24T17:40:00","NSP.RAPID.ARR","38.89","-0.99","-0.89"],["2026-08-24T17:40:00","NSP.REDPINE","39.25","-0.33","-1.19"],["2026-08-24T17:40:00","NSP.REDWIN1","39.77","0.67","-1.67"],["2026-08-24T17:40:00","NSP.REDWIN2","39.77","0.67","-1.67"],["2026-08-24T17:40:00","NSP.RIVRSDCT10","40.98","1.96","-1.75"],["2026-08-24T17:40:00","NSP.RIVRSDCT9","40.98","1.96","-1.75"],["2026-08-24T17:40:00","NSP.RIVRSDST7","40.98","1.96","-1.75"],["2026-08-24T17:40:00","EAI.PMISTSOL","21.26","-2.78","-16.73"],["2026-08-24T17:40:00","EAI.QUARTZ","21.23","-2.82","-16.72"],["2026-08-24T17:40:00","EAI.REDFDSOLAR","21.91","-2.10","-16.76"],["2026-08-24T17:40:00","EAI.REMMEL123","21.43","-2.57","-16.77"],["2026-08-24T17:40:00","EAI.RITCH3.ARR","21.85","-2.20","-16.72"],["2026-08-24T17:40:00","EAI.SEARCY","22.51","-1.52","-16.74"],["2026-08-24T17:40:00","EAI.SHRDN1.ARR","22.02","-1.98","-16.77"],["2026-08-24T17:40:00","EAI.SHRDN2.ARR","22.02","-1.98","-16.77"],["2026-08-24T17:40:00","EAI.SHRDN3.ARR","22.02","-1.98","-16.77"],["2026-08-24T17:40:00","EAI.STUTTGART","22.21","-1.83","-16.73"],["2026-08-24T17:40:00","EAI.UPS1_CT1","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS1_CT2","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS1_ST","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS2_CT1","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS2_CT2","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS2_ST","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS3_CT1","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS3_CT2","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS3_ST","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS4_CT1","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS4_CT2","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.UPS4_ST","21.79","-2.22","-16.76"],["2026-08-24T17:40:00","EAI.WBSOL","21.81","-2.23","-16.73"],["2026-08-24T17:40:00","EAI.WH_BLUFF1","22.09","-1.92","-16.76"],["2026-08-24T17:40:00","EAI.WH_BLUFF2","21.93","-2.08","-16.76"],["2026-08-24T17:40:00","EAI.WHBLF.ARR","22.10","-1.91","-16.76"],["2026-08-24T17:40:00","EAI.WMPSOL","21.83","-2.22","-16.72"],["2026-08-24T17:40:00","EAI.WMULD_1.AZ","22.52","-1.54","-16.71"],["2026-08-24T17:40:00","EAI.WMULDLD","22.52","-1.54","-16.71"],["2026-08-24T17:40:00","EAI.WODLN1.ARR","22.37","-1.63","-16.77"],["2026-08-24T17:40:00","EAI.WSTMMP.ARR","22.94","-1.12","-16.71"],["2026-08-24T17:40:00","EAI.WTBLF5.ARR","22.09","-1.92","-16.76"],["2026-08-24T17:40:00","EDE","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","EDE.PLUM","40.15","-1.22","0.60"],["2026-08-24T17:40:00","EES.ACAD2_CT1","38.44","-0.63","-1.70"],["2026-08-24T17:40:00","EES.ACAD2_CT2","38.44","-0.63","-1.70"],["2026-08-24T17:40:00","EES.ACAD2_ST","38.44","-0.63","-1.70"],["2026-08-24T17:40:00","EES.ACADA1.ARR","38.44","-0.63","-1.70"],["2026-08-24T17:40:00","EES.ACADA2.ARR","38.44","-0.63","-1.70"],["2026-08-24T17:40:00","EES.AIRLIN.ARR","31.81","-0.48","-8.48"],["2026-08-24T17:40:00","EES.AIRLIQ_GEI","32.45","-0.29","-8.03"],["2026-08-24T17:40:00","EES.AMITESO","24.10","0.05","-16.72"],["2026-08-24T17:40:00","EES.AXIALL","40.48","-0.51","0.22"],["2026-08-24T17:40:00","EES.AXLPLQ","32.40","-0.47","-7.90"],["2026-08-24T17:40:00","EES.BASFVFW","39.38","1.21","-2.60"],["2026-08-24T17:40:00","EES.BASTAP.ARR","21.78","-2.25","-16.74"],["2026-08-24T17:40:00","EES.BASTP1.ARR","21.78","-2.25","-16.74"],["2026-08-24T17:40:00","EES.BASTR1.ARR","21.79","-2.24","-16.74"],["2026-08-24T17:40:00","EES.BASTR2.ARR","21.79","-2.24","-16.74"],["2026-08-24T17:40:00","EES.BC1_1","32.06","-0.78","-7.93"],["2026-08-24T17:40:00","EES.BC1_2","32.06","-0.78","-7.93"],["2026-08-24T17:40:00","EES.BC1_3","32.06","-0.78","-7.93"],["2026-08-24T17:40:00","EES.BC1_4","32.06","-0.78","-7.93"],["2026-08-24T17:40:00","EES.BC2_1","32.13","-0.82","-7.82"],["2026-08-24T17:40:00","EES.BC2_2","32.13","-0.82","-7.82"],["2026-08-24T17:40:00","EES.BC2_3","32.13","-0.82","-7.82"],["2026-08-24T17:40:00","EES.BGTEL1.ARR","32.07","-0.42","-8.28"],["2026-08-24T17:40:00","EES.BRAZ_1.AZ","30.09","1.70","-12.38"],["2026-08-24T17:40:00","EES.BRAZLD","30.27","1.70","-12.20"],["2026-08-24T17:40:00","EES.BRTNY1.ARR","32.30","-0.40","-8.07"],["2026-08-24T17:40:00","EES.BRTNY2.ARR","32.30","-0.40","-8.07"],["2026-08-24T17:40:00","EES.BURAS.ARR","31.18","-0.77","-8.82"],["2026-08-24T17:40:00","EES.BXTRW5.ARR","22.23","-1.82","-16.72"],["2026-08-24T17:40:00","EES.BXTRWL.ARR","22.23","-1.82","-16.72"],["2026-08-24T17:40:00","EES.BXWSN2.ARR","22.27","-1.78","-16.72"],["2026-08-24T17:40:00","EES.BYCT1","38.54","-1.15","-1.08"],["2026-08-24T17:40:00","EES.BYCT2","38.54","-1.15","-1.08"],["2026-08-24T17:40:00","EES.BYCT3","38.55","-1.14","-1.08"],["2026-08-24T17:40:00","EES.BYCT4","38.55","-1.14","-1.08"],["2026-08-24T17:40:00","EES.BYGL","21.68","-2.35","-16.74"],["2026-08-24T17:40:00","EES.CALCAS1_CT","40.18","-0.25","-0.34"],["2026-08-24T17:40:00","EES.CALCAS2_CT","40.18","-0.25","-0.34"],["2026-08-24T17:40:00","EES.CALDWEL.AZ","26.32","2.34","-16.79"],["2026-08-24T17:40:00","EES.CALDWELL","26.32","2.34","-16.79"],["2026-08-24T17:40:00","EES.CARV_A","32.14","-0.62","-8.01"],["2026-08-24T17:40:00","EES.CARV_BC","32.14","-0.62","-8.01"],["2026-08-24T17:40:00","EES.CC.ACAD2","38.44","-0.63","-1.70"],["2026-08-24T17:40:00","EES.CC.JWL_1","30.86","-1.34","-8.57"],["2026-08-24T17:40:00","EES.CC.JWL_2","30.85","-1.35","-8.57"],["2026-08-24T17:40:00","EES.CC.LKCHAR","40.89","-0.92","1.04"],["2026-08-24T17:40:00","EES.CC.MTCPS","33.15","-0.01","-7.61"],["2026-08-24T17:40:00","EES.CC.NINEM6","30.75","-1.24","-8.78"],["2026-08-24T17:40:00","EES.CC.NOPS","30.95","-0.75","-9.07"],["2026-08-24T17:40:00","EES.CC.OCAPS","40.54","1.28","-1.51"],["2026-08-24T17:40:00","EES.CNWAY2.ARR","32.26","-0.38","-8.13"],["2026-08-24T17:40:00","EES.COLY1.ARR","31.58","-0.67","-8.52"],["2026-08-24T17:40:00","EES.CONC","41.77","1.26","-0.26"],["2026-08-24T17:40:00","EES.CONCECO","41.77","1.26","-0.26"],["2026-08-24T17:40:00","EES.CONCORDIA","24.63","-0.40","-15.74"],["2026-08-24T17:40:00","EES.CONCPK","41.77","1.26","-0.26"],["2026-08-24T17:40:00","EES.CONCSUP","41.77","1.26","-0.26"],["2026-08-24T17:40:00","EES.CONWAY.ARR","32.26","-0.38","-8.13"],["2026-08-24T17:40:00","EES.CTEAU2.ARR","32.59","-0.48","-7.70"],["2026-08-24T17:40:00","EES.CTW_1","36.01","-0.45","-4.31"],["2026-08-24T17:40:00","EES.CTW_2","36.01","-0.45","-4.31"],["2026-08-24T17:40:00","EMBA.WILDWDSO","20.89","-3.18","-16.70"],["2026-08-24T17:40:00","EMBA.YAZOOCTY","23.03","-1.04","-16.70"],["2026-08-24T17:40:00","FE","40.33","-1.30","0.86"],["2026-08-24T17:40:00","GIBSON1234.AGG","39.93","-1.65","0.81"],["2026-08-24T17:40:00","GLH.EEI7B1","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.EEI7B2","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.EEI7B3","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.JOPPA4","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.JOPPA5","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.JOPPA6","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.JOPPAAUX","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.MEPI4","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.MEPI5","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.PLSKI_AUX","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GLH.PLSKI_SF","40.23","-1.20","0.66"],["2026-08-24T17:40:00","GRDA","30.83","-0.72","-9.22"],["2026-08-24T17:40:00","GRE.AEPEDMU","40.05","0.99","-1.71"],["2026-08-24T17:40:00","GRE.AEPEML","41.93","3.18","-2.02"],["2026-08-24T17:40:00","GRE.AEPEMLREV","41.93","3.18","-2.02"],["2026-08-24T17:40:00","GRE.ALTW","40.19","0.27","-0.85"],["2026-08-24T17:40:00","GRE.ALTW.ENDVI","39.32","-0.77","-0.68"],["2026-08-24T17:40:00","GRE.ARWHDEGS","48.22","9.41","-1.96"],["2026-08-24T17:40:00","GRE.AZ","41.01","1.81","-1.57"],["2026-08-24T17:40:00","GRE.BEPCMP.CWT","42.66","3.57","-1.68"],["2026-08-24T17:40:00","GRE.BEPM.CWT","43.42","4.35","-1.70"],["2026-08-24T17:40:00","GRE.CAMBRCAMB","43.01","4.05","-1.81"],["2026-08-24T17:40:00","GRE.CAMBRCAMB2","43.01","4.05","-1.81"],["2026-08-24T17:40:00","GRE.CHRISFRWD","39.93","-0.08","-0.76"],["2026-08-24T17:40:00","GRE.ELKRI4","40.85","1.84","-1.76"],["2026-08-24T17:40:00","GRE.ELMCR2_IBR","37.70","-2.22","-0.85"],["2026-08-24T17:40:00","GRE.ELMCRK","37.70","-2.22","-0.85"],["2026-08-24T17:40:00","GRE.GMARAGMAR","47.69","8.88","-1.96"],["2026-08-24T17:40:00","GRE.GRE","41.89","2.87","-1.75"],["2026-08-24T17:40:00","GRE.GRE.CXS","41.71","2.70","-1.76"],["2026-08-24T17:40:00","GRE.HUC","41.30","2.05","-1.52"],["2026-08-24T17:40:00","GRE.LITCH_QS","44.09","4.85","-1.53"],["2026-08-24T17:40:00","GRE.LITCHF_1","44.09","4.85","-1.53"],["2026-08-24T17:40:00","GRE.LKFLGR1","37.71","-2.21","-0.85"],["2026-08-24T17:40:00","GRE.LKFLGR2","37.71","-2.21","-0.85"],["2026-08-24T17:40:00","GRE.LKFLGR3","37.71","-2.21","-0.85"],["2026-08-24T17:40:00","GRE.LKFLGR4","37.71","-2.21","-0.85"],["2026-08-24T17:40:00","GRE.LKFLGR5","37.71","-2.21","-0.85"],["2026-08-24T17:40:00","GRE.LKFLGR6","37.71","-2.21","-0.85"],["2026-08-24T17:40:00","GRE.MAPLEMAPL","41.27","2.20","-1.70"],["2026-08-24T17:40:00","GRE.MMPA","41.39","2.38","-1.76"],["2026-08-24T17:40:00","GRE.MORA__2_5","44.06","5.08","-1.79"],["2026-08-24T17:40:00","GRE.MORA__6","44.06","5.08","-1.79"],["2026-08-24T17:40:00","GRE.MOWER2","39.89","0.37","-1.25"],["2026-08-24T17:40:00","GRE.MP.GRE","41.67","2.69","-1.79"],["2026-08-24T17:40:00","GRE.NBRNCG_QS","42.40","3.46","-1.83"],["2026-08-24T17:40:00","GRE.NFW_1","39.16","-0.24","-1.37"],["2026-08-24T17:40:00","GRE.NSP","42.11","2.87","-1.53"],["2026-08-24T17:40:00","GRE.NSP.CXS","40.64","1.65","-1.78"],["2026-08-24T17:40:00","GRE.NSP.GREC","40.66","1.44","-1.55"],["2026-08-24T17:40:00","GRE.NSPP_1.AZ","39.94","0.63","-1.46"],["2026-08-24T17:40:00","GRE.ORMATHR","38.76","-1.24","-0.77"],["2026-08-24T17:40:00","GRE.PRINC1","42.77","3.76","-1.76"],["2026-08-24T17:40:00","GRE.PRINC2","42.77","3.76","-1.76"],["2026-08-24T17:40:00","GRE.PVLYGR1","40.00","0.58","-1.35"],["2026-08-24T17:40:00","GRE.PVLYGR2","40.00","0.58","-1.35"],["2026-08-24T17:40:00","GRE.PVLYGR3","40.00","0.58","-1.35"],["2026-08-24T17:40:00","GRE.REC","39.03","-0.40","-1.34"],["2026-08-24T17:40:00","GRE.REC.CC1_AC","38.94","-0.49","-1.34"],["2026-08-24T17:40:00","GRE.REC.CC1_DC","40.08","1.04","-1.73"],["2026-08-24T17:40:00","GRE.REC.CC2_AC","38.94","-0.49","-1.34"],["2026-08-24T17:40:00","GRE.REC.CC2_DC","40.08","1.04","-1.73"],["2026-08-24T17:40:00","GRE.REC.DATA","38.96","-0.47","-1.34"],["2026-08-24T17:40:00","GRE.REC.DCLOSS","38.94","-0.49","-1.34"],["2026-08-24T17:40:00","GRE.ROCKLAKE","42.72","3.81","-1.86"],["2026-08-24T17:40:00","GRE.SMP","44.16","5.20","-1.81"],["2026-08-24T17:40:00","GRE.SMP.GRE","41.34","1.80","-1.23"],["2026-08-24T17:40:00","GRE.STANT.ARR","38.87","-0.56","-1.34"],["2026-08-24T17:40:00","GRE.STBON1","41.08","1.98","-1.67"],["2026-08-24T17:40:00","GRE.TEA_1.AZ","43.72","4.76","-1.81"],["2026-08-24T17:40:00","GRE.TRIMTTRIM","37.70","-2.22","-0.85"],["2026-08-24T17:40:00","GRE.WILM","41.16","1.76","-1.37"],["2026-08-24T17:40:00","HE.07LCPGEN1","39.93","-1.67","0.83"],["2026-08-24T17:40:00","HE.07LCPGEN2","39.93","-1.67","0.83"],["2026-08-24T17:40:00","HE.07LCPGEN3","39.93","-1.67","0.83"],["2026-08-24T17:40:00","HE.07LCPGEN4","39.93","-1.67","0.83"],["2026-08-24T17:40:00","HE.07LCPGEN5","39.93","-1.67","0.83"],["2026-08-24T17:40:00","HE.07LCPGEN6","39.93","-1.67","0.83"],["2026-08-24T17:40:00","HE.CIN","41.85","0.25","0.83"],["2026-08-24T17:40:00","HE.HE","41.70","0.10","0.83"],["2026-08-24T17:40:00","HE.HEIRLOOMSLR","40.21","-1.39","0.83"],["2026-08-24T17:40:00","HE.MEROM_AUX","38.93","-2.67","0.83"],["2026-08-24T17:40:00","HE.MEROM_CH1","38.93","-2.67","0.83"],["2026-08-24T17:40:00","HE.MEROM_CH2","38.93","-2.67","0.83"],["2026-08-24T17:40:00","HE.MEROM1","38.93","-2.67","0.83"],["2026-08-24T17:40:00","HE.MEROM2","38.93","-2.67","0.83"],["2026-08-24T17:40:00","HE.OSPR_PT","39.05","-2.55","0.83"],["2026-08-24T17:40:00","HE.RATTS.ARR","40.46","-1.14","0.83"],["2026-08-24T17:40:00","HE.RATTS1SLR","40.21","-1.39","0.83"],["2026-08-24T17:40:00","HE.SIGW","43.29","1.71","0.81"],["2026-08-24T17:40:00","HE.WORTH1","40.62","-0.99","0.84"],["2026-08-24T17:40:00","HE.WORTH2","40.62","-0.99","0.84"],["2026-08-24T17:40:00","HE.WORTH3","40.62","-0.99","0.84"],["2026-08-24T17:45:00","NSP.BE1","41.29","-1.00","-0.01"],["2026-08-24T17:45:00","NSP.BE2","41.29","-1.00","-0.01"],["2026-08-24T17:45:00","NSP.BELW_1.AZ","41.29","-1.00","-0.01"],["2026-08-24T17:45:00","NSP.BEPC","44.23","1.95","-0.02"],["2026-08-24T17:45:00","NSP.BIGBLUE","41.09","-1.20","-0.01"],["2026-08-24T17:45:00","NSP.BIGFALL_A","45.61","3.35","-0.04"],["2026-08-24T17:45:00","NSP.BLKBROOK","46.62","4.35","-0.03"],["2026-08-24T17:45:00","NSP.BLKDO2","44.05","1.78","-0.03"],["2026-08-24T17:45:00","NSP.BLKDO5","44.05","1.78","-0.03"],["2026-08-24T17:45:00","NSP.BLKDO6","43.58","1.31","-0.03"],["2026-08-24T17:45:00","NSP.BLUE_LK_09","43.36","1.08","-0.02"],["2026-08-24T17:45:00","NSP.BLUE_LK_10","43.36","1.08","-0.02"],["2026-08-24T17:45:00","NSP.BLUE_LK_11","43.36","1.08","-0.02"],["2026-08-24T17:45:00","NSP.BLUE_LK7","43.26","0.98","-0.02"],["2026-08-24T17:45:00","NSP.BLUE_LK8","43.26","0.98","-0.02"],["2026-08-24T17:45:00","NSP.BLUE1.ARR","43.40","1.12","-0.02"],["2026-08-24T17:45:00","NSP.BLUE2.ARR","43.40","1.12","-0.02"],["2026-08-24T17:45:00","NSP.BLUE4.ARR","43.40","1.12","-0.02"],["2026-08-24T17:45:00","NSP.BR_DIR_TR1","41.10","-1.18","-0.02"],["2026-08-24T17:45:00","NSP.BRGSRD.MVP","43.20","0.93","-0.03"],["2026-08-24T17:45:00","NSP.BSTAR1.WND","41.83","-0.45","-0.02"],["2026-08-24T17:45:00","NSP.BSTAR2.WND","41.83","-0.45","-0.02"],["2026-08-24T17:45:00","NSP.BUFFR_TR1","41.10","-1.18","-0.02"],["2026-08-24T17:45:00","NSP.BUFFR_TR2","41.10","-1.18","-0.02"],["2026-08-24T17:45:00","NSP.CANFLSG1","41.20","-1.08","-0.02"],["2026-08-24T17:45:00","NSP.CANFLSG2","41.20","-1.08","-0.02"],["2026-08-24T17:45:00","NSP.CC.BLKD52","44.05","1.78","-0.03"],["2026-08-24T17:45:00","NSP.CC.HIBRDGE","43.45","1.18","-0.03"],["2026-08-24T17:45:00","NSP.CC.MANKTO","39.91","-2.38","-0.01"],["2026-08-24T17:45:00","NSP.CC.RIVRSD","44.31","2.04","-0.03"],["2026-08-24T17:45:00","NSP.CEDARFAL","45.60","3.34","-0.04"],["2026-08-24T17:45:00","NSP.CH_DIR_TR4","40.50","-1.79","-0.01"],["2026-08-24T17:45:00","NSP.CHARA_TR1","40.50","-1.79","-0.01"],["2026-08-24T17:45:00","NSP.CHARA_TR2","40.49","-1.80","-0.01"],["2026-08-24T17:45:00","NSP.CHARA_TR4","40.50","-1.79","-0.01"],["2026-08-24T17:45:00","NSP.CHEMOLSPO","42.95","0.68","-0.03"],["2026-08-24T17:45:00","NSP.CHPFL1.HYD","44.99","2.73","-0.04"],["2026-08-24T17:45:00","NSP.CHPFL2.HYD","44.99","2.73","-0.04"],["2026-08-24T17:45:00","NSP.CHPRES","45.35","3.09","-0.04"],["2026-08-24T17:45:00","NSP.CISCO1","42.25","-0.04","-0.01"],["2026-08-24T17:45:00","NSP.CMMPA.FAIR","43.87","1.59","-0.02"],["2026-08-24T17:45:00","NSP.CMMPA.G","44.19","1.91","-0.02"],["2026-08-24T17:45:00","NSP.CMMPA.GF","42.79","0.51","-0.02"],["2026-08-24T17:45:00","NSP.CMMPA.GLEN","44.19","1.91","-0.02"],["2026-08-24T17:45:00","NSP.CMMPA.JANE","42.41","0.13","-0.02"],["2026-08-24T17:45:00","NSP.CMMPA.KASS","43.48","1.20","-0.02"],["2026-08-24T17:45:00","NSP.CMMPA.KEN","43.12","0.84","-0.02"],["2026-08-24T17:45:00","NSP.CMMPA.SE","43.94","1.66","-0.02"],["2026-08-24T17:45:00","NSP.CODA.BYLL","41.43","-0.85","-0.02"],["2026-08-24T17:45:00","NSP.COYOTE","41.74","-0.54","-0.02"],["2026-08-24T17:45:00","NSP.CRNELL.HYD","45.46","3.20","-0.04"],["2026-08-24T17:45:00","NSP.CWN1","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","NSP.CWN2","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","NSP.DANIELSN1","46.14","3.86","-0.02"],["2026-08-24T17:45:00","NSP.DR.BTFN","44.15","1.87","-0.02"],["2026-08-24T17:45:00","NSP.DR.MHP","41.29","-1.00","-0.01"],["2026-08-24T17:45:00","NSP.DR.MNA","41.29","-1.00","-0.01"],["2026-08-24T17:45:00","NSP.DR.SMRT","44.81","2.54","-0.03"],["2026-08-24T17:45:00","NSP.EASTRDG1","40.56","-1.73","-0.01"],["2026-08-24T17:45:00","NSP.ELLIOTPK1","44.36","2.09","-0.03"],["2026-08-24T17:45:00","NSP.EWINGTON1","42.25","-0.04","-0.01"],["2026-08-24T17:45:00","NSP.FENTON.WND","40.74","-1.55","-0.01"],["2026-08-24T17:45:00","NSP.FLAMBHYDRO","47.10","4.84","-0.04"],["2026-08-24T17:45:00","NSP.FRENCH1","44.64","2.37","-0.03"],["2026-08-24T17:45:00","NSP.FRENCH2","44.64","2.37","-0.03"],["2026-08-24T17:45:00","NSP.FRENCH3","44.53","2.26","-0.03"],["2026-08-24T17:45:00","NSP.FRENCH4","44.53","2.26","-0.03"],["2026-08-24T17:45:00","NSP.GARWIN1","43.16","0.88","-0.02"],["2026-08-24T17:45:00","NSP.GDMEADOW","42.90","0.62","-0.02"],["2026-08-24T17:45:00","NSP.GLU","46.26","4.00","-0.04"],["2026-08-24T17:45:00","NSP.GRANTY.ARR","43.80","1.53","-0.03"],["2026-08-24T17:45:00","NSP.GRE.BFRDG","41.06","-1.22","-0.02"],["2026-08-24T17:45:00","NSP.HAMPTN.MVP","43.23","0.95","-0.02"],["2026-08-24T17:45:00","NSP.HATFIHAT1","44.56","2.29","-0.03"],["2026-08-24T17:45:00","NSP.HCPD.GRVCT","46.69","4.41","-0.02"],["2026-08-24T17:45:00","NSP.HCPD.LKCR","41.80","-0.49","-0.01"],["2026-08-24T17:45:00","NSP.HCPD.MAD","42.08","-0.21","-0.01"],["2026-08-24T17:45:00","NSP.HCPD.NU","43.23","0.95","-0.02"],["2026-08-24T17:45:00","NSP.HCPD.SXFLS","42.97","0.68","-0.01"],["2026-08-24T17:45:00","NSP.HCPD_1.AZ","42.97","0.68","-0.01"],["2026-08-24T17:45:00","NSP.HENNIPIN1","44.49","2.22","-0.03"],["2026-08-24T17:45:00","NSP.HIBRDGCT7","43.50","1.23","-0.03"],["2026-08-24T17:45:00","NSP.HIBRDGCT8","43.50","1.23","-0.03"],["2026-08-24T17:45:00","NSP.HIBRDGST9","43.39","1.12","-0.03"],["2026-08-24T17:45:00","NSP.HOLCOM.HYD","45.70","3.44","-0.04"],["2026-08-24T17:45:00","NSP.IBR.YANKE","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","NSP.INVRHL1","43.66","1.39","-0.03"],["2026-08-24T17:45:00","NSP.INVRHL2","43.66","1.39","-0.03"],["2026-08-24T17:45:00","NSP.INVRHL3","43.66","1.39","-0.03"],["2026-08-24T17:45:00","NSP.INVRHL4","43.66","1.39","-0.03"],["2026-08-24T17:45:00","NSP.INVRHL5","43.66","1.39","-0.03"],["2026-08-24T17:45:00","NSP.INVRHL6","43.66","1.39","-0.03"],["2026-08-24T17:45:00","NSP.JEFFERS2","42.73","0.44","-0.01"],["2026-08-24T17:45:00","NSP.JIMFLS.HYD","45.39","3.13","-0.04"],["2026-08-24T17:45:00","NSP.KASOTA","40.05","-2.24","-0.01"],["2026-08-24T17:45:00","NSP.KING1","43.79","1.52","-0.03"],["2026-08-24T17:45:00","NSP.LYONC.MVP","42.18","-0.10","-0.02"],["2026-08-24T17:45:00","NSP.MANKTOCT1","40.01","-2.28","-0.01"],["2026-08-24T17:45:00","NSP.MANKTOCT2","39.85","-2.44","-0.01"],["2026-08-24T17:45:00","NSP.MANKTOST3","39.90","-2.39","-0.01"],["2026-08-24T17:45:00","NSP.MARSHSOLAR","42.08","-0.20","-0.02"],["2026-08-24T17:45:00","NSP.MENOMOA","45.65","3.39","-0.04"],["2026-08-24T17:45:00","NSP.MERPK1","43.95","1.68","-0.03"],["2026-08-24T17:45:00","NSP.MINRVR1","43.80","1.52","-0.02"],["2026-08-24T17:45:00","NSP.MINVLY.MVP","42.51","0.23","-0.02"],["2026-08-24T17:45:00","NSP.MMPA","44.03","1.76","-0.03"],["2026-08-24T17:45:00","NSP.MMPA.BOGWF","45.94","3.66","-0.02"],["2026-08-24T17:45:00","NSP.MMPA.FEP","41.24","-1.04","-0.02"],["2026-08-24T17:45:00","NSP.MMPA.WWF","41.57","-0.72","-0.01"],["2026-08-24T17:45:00","NSP.MMPA_1.AZ","44.04","1.77","-0.03"],["2026-08-24T17:45:00","NSP.MMU_1.AZ","42.79","0.51","-0.02"],["2026-08-24T17:45:00","NSP.MNDAK.WND","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","NSP.MNTCEL1","43.48","1.21","-0.03"],["2026-08-24T17:45:00","NSP.MOR1_IBR","40.50","-1.79","-0.01"],["2026-08-24T17:45:00","NSP.MORAINE2","40.50","-1.79","-0.01"],["2026-08-24T17:45:00","NSP.MRES","43.70","1.42","-0.02"],["2026-08-24T17:45:00","NSP.MRES.MWF","42.24","-0.04","-0.02"],["2026-08-24T17:45:00","NSP.MRES_5.AZ","46.74","4.46","-0.02"],["2026-08-24T17:45:00","NSP.MRES_6.AZ","47.00","4.72","-0.02"],["2026-08-24T17:45:00","NSP.NCP.AZ","45.35","3.09","-0.04"],["2026-08-24T17:45:00","NSP.NCPLOAD","45.35","3.09","-0.04"],["2026-08-24T17:45:00","NSP.NEW_PNEW_","45.71","3.43","-0.02"],["2026-08-24T17:45:00","NSP.NOBLE.CWS1","41.14","-1.15","-0.01"],["2026-08-24T17:45:00","NSP.NOBLE.CWS2","41.14","-1.15","-0.01"],["2026-08-24T17:45:00","NSP.NOBLES.WND","41.14","-1.15","-0.01"],["2026-08-24T17:45:00","NSP.NOBLES2.MP","40.85","-1.44","-0.01"],["2026-08-24T17:45:00","NSP.NORTHN.WND","40.49","-1.80","-0.01"],["2026-08-24T17:45:00","NSP.NSP","44.09","1.82","-0.03"],["2026-08-24T17:45:00","NSP.NSPG_1.AZ","43.87","1.59","-0.02"],["2026-08-24T17:45:00","NSP.NSPG_2.AZ","43.94","1.66","-0.02"],["2026-08-24T17:45:00","NSP.NSTARSOLAR","43.37","1.10","-0.03"],["2026-08-24T17:45:00","NSP.NU","43.23","0.95","-0.02"],["2026-08-24T17:45:00","NSP.NU.AZ","43.23","0.95","-0.02"],["2026-08-24T17:45:00","NSP.NULM.4GT","43.26","0.98","-0.02"],["2026-08-24T17:45:00","NSP.NULM.5GT","43.26","0.98","-0.02"],["2026-08-24T17:45:00","NSP.NULM.6GT","43.26","0.98","-0.02"],["2026-08-24T17:45:00","NSP.NULM.7GT","43.26","0.98","-0.02"],["2026-08-24T17:45:00","NSP.NWEC.AZ","45.72","3.45","-0.03"],["2026-08-24T17:45:00","NSP.NWELOAD","45.72","3.45","-0.03"],["2026-08-24T17:45:00","NSP.OAKLKE_IBR","41.43","-0.85","-0.02"],["2026-08-24T17:45:00","NSP.ODELL.WND","39.97","-2.32","-0.01"],["2026-08-24T17:45:00","NSP.OTP","41.86","-0.42","-0.02"],["2026-08-24T17:45:00","NSP.OTPW_1.AZ","41.86","-0.42","-0.02"],["2026-08-24T17:45:00","NSP.OWATON_SIG","42.62","0.34","-0.02"],["2026-08-24T17:45:00","NSP.OWATONA_7","42.78","0.50","-0.02"],["2026-08-24T17:45:00","NSP.PRISL1","42.82","0.54","-0.02"],["2026-08-24T17:45:00","NSP.PRISL1_LD","42.82","0.54","-0.02"],["2026-08-24T17:45:00","NSP.PRISL2","42.82","0.54","-0.02"],["2026-08-24T17:45:00","NSP.PRISL2_LD","42.82","0.54","-0.02"],["2026-08-24T17:45:00","NSP.PROSE","41.84","-0.45","-0.01"],["2026-08-24T17:45:00","NSP.PVALEY.WND","42.90","0.62","-0.02"],["2026-08-24T17:45:00","NSP.RAETNA.WND","40.50","-1.79","-0.01"],["2026-08-24T17:45:00","NSP.RAPID.ARR","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","NSP.REDPINE","41.92","-0.36","-0.02"],["2026-08-24T17:45:00","NSP.REDWIN1","42.99","0.72","-0.03"],["2026-08-24T17:45:00","NSP.REDWIN2","42.99","0.72","-0.03"],["2026-08-24T17:45:00","NSP.RIVRSDCT10","44.31","2.04","-0.03"],["2026-08-24T17:45:00","NSP.RIVRSDCT9","44.31","2.04","-0.03"],["2026-08-24T17:45:00","NSP.RIVRSDST7","44.31","2.04","-0.03"],["2026-08-24T17:45:00","NSP.ROCKRIDG1","40.57","-1.72","-0.01"],["2026-08-24T17:45:00","NSP.RWF__1_QS","43.36","1.08","-0.02"],["2026-08-24T17:45:00","NSP.RWF__2","43.36","1.08","-0.02"],["2026-08-24T17:45:00","NSP.S_RIDGE1","40.57","-1.72","-0.01"],["2026-08-24T17:45:00","NSP.SARTELL","43.86","1.59","-0.03"],["2026-08-24T17:45:00","NSP.SHAKOBIO1","44.42","2.14","-0.02"],["2026-08-24T17:45:00","NSP.SHERC1.SLR","43.31","1.04","-0.03"],["2026-08-24T17:45:00","NSP.SHERC2.SLR","43.32","1.05","-0.03"],["2026-08-24T17:45:00","NSP.SHERC3.SLR","43.31","1.04","-0.03"],["2026-08-24T17:45:00","NSP.SHERCO.3","42.68","0.41","-0.03"],["2026-08-24T17:45:00","NSP.SHERCO1","43.18","0.91","-0.03"],["2026-08-24T17:45:00","NSP.SMP","42.99","0.71","-0.02"],["2026-08-24T17:45:00","NSP.SMPM.S3","42.68","0.41","-0.03"],["2026-08-24T17:45:00","NSP.SPGSPG1","43.18","0.91","-0.03"],["2026-08-24T17:45:00","NSP.ST_PETER","41.92","-0.37","-0.01"],["2026-08-24T17:45:00","NSP.STCLOUD1","43.90","1.63","-0.03"],["2026-08-24T17:45:00","NSP.STCRO","44.10","1.83","-0.03"],["2026-08-24T17:45:00","NSP.STJM_1.AZ","44.88","2.59","-0.01"],["2026-08-24T17:45:00","NSP.STONERAY","40.49","-1.80","-0.01"],["2026-08-24T17:45:00","NSP.TEA_1.AZ","43.02","0.74","-0.02"],["2026-08-24T17:45:00","NSP.UILK1","40.74","-1.55","-0.01"],["2026-08-24T17:45:00","NSP.UOFMGEN1","44.49","2.22","-0.03"],["2026-08-24T17:45:00","NSP.UOFMGEN2","44.19","1.92","-0.03"],["2026-08-24T17:45:00","NSP.UPLS_1.AZ","44.98","2.70","-0.02"],["2026-08-24T17:45:00","NSP.UPLS_2.AZ","42.79","0.51","-0.02"],["2026-08-24T17:45:00","NSP.UPLS_3.AZ","42.08","-0.21","-0.01"],["2026-08-24T17:45:00","NSP.VALYVIEW1","40.52","-1.77","-0.01"],["2026-08-24T17:45:00","NSP.VELVAVELV","42.15","-0.13","-0.02"],["2026-08-24T17:45:00","NSP.W_TRIW_TR","40.63","-1.66","-0.01"],["2026-08-24T17:45:00","NSP.WESTSID1","42.90","0.62","-0.02"],["2026-08-24T17:45:00","NSP.WHEAT1.ARR","44.23","1.97","-0.04"],["2026-08-24T17:45:00","IPL.CC.IPLEV01","40.24","-2.07","0.01"],["2026-08-24T17:45:00","IPL.HE","41.10","-1.21","0.01"],["2026-08-24T17:45:00","IPL.HEPM_1.AZ","41.10","-1.21","0.01"],["2026-08-24T17:45:00","IPL.IPL","41.80","-0.51","0.01"],["2026-08-24T17:45:00","IPL.PEC01","40.56","-1.75","0.01"],["2026-08-24T17:45:00","IPL.PIKECB01","40.69","-1.62","0.01"],["2026-08-24T17:45:00","IPL.STOU3.ARR","41.48","-0.83","0.01"],["2026-08-24T17:45:00","IPL.WVPA","41.80","-0.51","0.01"],["2026-08-24T17:45:00","KACY","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","KCPL","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","LAFA.AZ","36.14","0.52","-6.68"],["2026-08-24T17:45:00","LAFA.HARGIS1","36.03","0.42","-6.69"],["2026-08-24T17:45:00","LAFA.HARGIS2","36.03","0.42","-6.69"],["2026-08-24T17:45:00","LAFA.LABBE1","35.78","0.18","-6.70"],["2026-08-24T17:45:00","LAFA.LABBE2","35.78","0.18","-6.70"],["2026-08-24T17:45:00","LAFA.LAFA","36.14","0.52","-6.68"],["2026-08-24T17:45:00","LAGN.DEMCO1.AZ","30.99","-0.30","-11.01"],["2026-08-24T17:45:00","LAGN.LAGN_1.AZ","31.96","-0.52","-9.82"],["2026-08-24T17:45:00","LAGT.1803","31.95","-0.53","-9.82"],["2026-08-24T17:45:00","LAGT.1803CEG","31.96","-0.53","-9.81"],["2026-08-24T17:45:00","LAGT.LOGC.ARR","23.28","-2.41","-16.61"],["2026-08-24T17:45:00","LAGT.PCE","32.12","-0.42","-9.76"],["2026-08-24T17:45:00","LEPA.AZ","33.51","0.10","-8.89"],["2026-08-24T17:45:00","LEPA.CPLAQ.ARR","32.83","0.54","-10.01"],["2026-08-24T17:45:00","LEPA.HOUMA","31.33","-0.36","-10.61"],["2026-08-24T17:45:00","LEPA.HOUMA_G14","31.33","-0.36","-10.61"],["2026-08-24T17:45:00","LEPA.HOUMA_G15","31.33","-0.36","-10.61"],["2026-08-24T17:45:00","LEPA.HOUMA_G16","31.33","-0.36","-10.61"],["2026-08-24T17:45:00","LEPA.LEPA","29.94","0.17","-12.53"],["2026-08-24T17:45:00","LEPA.MGC_UNT01","34.52","0.67","-8.45"],["2026-08-24T17:45:00","LEPA.MRCTY.ARR","34.52","0.67","-8.45"],["2026-08-24T17:45:00","LEPA.MURRAY","23.05","-2.64","-16.61"],["2026-08-24T17:45:00","LES","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","LGEE","41.74","-0.57","0.01"],["2026-08-24T17:45:00","LOUISIANA.HUB","31.38","-0.25","-10.67"],["2026-08-24T17:45:00","MDU.AZ","42.51","0.23","-0.02"],["2026-08-24T17:45:00","MDU.BADGERWND","42.59","0.31","-0.02"],["2026-08-24T17:45:00","MDU.BDGRWF2OON","42.59","0.31","-0.02"],["2026-08-24T17:45:00","MDU.BEPC","42.48","0.20","-0.02"],["2026-08-24T17:45:00","MDU.CEDARHLS","41.95","-0.33","-0.02"],["2026-08-24T17:45:00","MDU.DIAMNDWILW","41.95","-0.33","-0.02"],["2026-08-24T17:45:00","MDU.ELLNDL.MVP","42.49","0.21","-0.02"],["2026-08-24T17:45:00","MDU.ELLNDL_LD","42.97","0.69","-0.02"],["2026-08-24T17:45:00","MDU.ELLNDL_LD2","42.93","0.65","-0.02"],["2026-08-24T17:45:00","MDU.FOXTL.WND","42.83","0.55","-0.02"],["2026-08-24T17:45:00","MDU.GLENDC1","42.35","0.07","-0.02"],["2026-08-24T17:45:00","MDU.GLENDC2","42.35","0.07","-0.02"],["2026-08-24T17:45:00","MDU.GLENULST_6","42.21","-0.07","-0.02"],["2026-08-24T17:45:00","MDU.GRE.ELBESS","42.50","0.22","-0.02"],["2026-08-24T17:45:00","MDU.GRE.EMMLOG","42.50","0.22","-0.02"],["2026-08-24T17:45:00","MDU.HESKET_3","42.18","-0.10","-0.02"],["2026-08-24T17:45:00","MDU.HESKET_4","42.18","-0.10","-0.02"],["2026-08-24T17:45:00","MDU.LEWIS2","42.09","-0.19","-0.02"],["2026-08-24T17:45:00","MDU.MCTURB1","42.07","-0.21","-0.02"],["2026-08-24T17:45:00","MDU.MDU","42.27","-0.01","-0.02"],["2026-08-24T17:45:00","MDU.MERRICOURT","42.80","0.52","-0.02"],["2026-08-24T17:45:00","MDU.MPC","41.78","-0.50","-0.02"],["2026-08-24T17:45:00","MDU.NWPS","41.78","-0.50","-0.02"],["2026-08-24T17:45:00","MDU.OTP","41.78","-0.50","-0.02"],["2026-08-24T17:45:00","MDU.OTPW_1.AZ","41.78","-0.50","-0.02"],["2026-08-24T17:45:00","MDU.TATANKA1","42.82","0.54","-0.02"],["2026-08-24T17:45:00","MDU.TSWF1","41.94","-0.34","-0.02"],["2026-08-24T17:45:00","MDU.WISHEKNW1","42.58","0.30","-0.02"],["2026-08-24T17:45:00","MEC.ADAIR_W1","41.97","-0.33","0.00"],["2026-08-24T17:45:00","MEC.ADAMS","40.52","-1.78","0.00"],["2026-08-24T17:45:00","MEC.ALTM_1.AZ","42.13","-0.17","0.00"],["2026-08-24T17:45:00","MEC.ALTW","42.10","-0.20","0.00"],["2026-08-24T17:45:00","MEC.AMES","42.92","0.62","0.00"],["2026-08-24T17:45:00","MEC.AMES_1.AZ","42.92","0.62","0.00"],["2026-08-24T17:45:00","MEC.AMES_UNIT8","42.87","0.57","0.00"],["2026-08-24T17:45:00","MEC.ARBHILL_S","41.63","-0.67","0.00"],["2026-08-24T17:45:00","MEC.ARBORHL1","41.63","-0.67","0.00"],["2026-08-24T17:45:00","MEC.ATLN","42.01","-0.29","0.00"],["2026-08-24T17:45:00","MEC.AZ","41.91","-0.39","0.00"],["2026-08-24T17:45:00","MEC.BEAVERCR","41.64","-0.65","-0.01"],["2026-08-24T17:45:00","MEC.BEPM.CPZD","43.36","1.07","-0.01"],["2026-08-24T17:45:00","MEC.BEPM_1.AZ","42.78","0.49","-0.01"],["2026-08-24T17:45:00","MEC.BEPM_WS3","41.46","-0.84","0.00"],["2026-08-24T17:45:00","MEC.BEPM_WS4","41.46","-0.84","0.00"],["2026-08-24T17:45:00","MEC.CAROL_W1","41.71","-0.58","-0.01"],["2026-08-24T17:45:00","MEC.CAROLL_W2","41.71","-0.58","-0.01"],["2026-08-24T17:45:00","MEC.CC.GDM1","41.71","-0.59","0.00"],["2026-08-24T17:45:00","MEC.CC.GDM2","41.71","-0.59","0.00"],["2026-08-24T17:45:00","MEC.CENTURY_1","41.89","-0.40","-0.01"],["2026-08-24T17:45:00","MEC.CFU","42.90","0.61","-0.01"],["2026-08-24T17:45:00","MEC.CFU_1.AZ","42.91","0.62","-0.01"],["2026-08-24T17:45:00","MEC.CFU6","43.00","0.71","-0.01"],["2026-08-24T17:45:00","MEC.CFU7","43.00","0.71","-0.01"],["2026-08-24T17:45:00","MEC.CHASCS_W","42.72","0.43","-0.01"],["2026-08-24T17:45:00","MEC.CHASCS1","42.72","0.43","-0.01"],["2026-08-24T17:45:00","MEC.CHASCS2","42.72","0.43","-0.01"],["2026-08-24T17:45:00","MEC.CHICKASAW","42.47","0.18","-0.01"],["2026-08-24T17:45:00","MEC.CLIPR1","42.05","-0.24","-0.01"],["2026-08-24T17:45:00","MEC.CMMPA.ELD","40.96","-1.34","0.00"],["2026-08-24T17:45:00","MEC.CMMPA.MONT","41.53","-0.77","0.00"],["2026-08-24T17:45:00","MEC.COMP.ARR","42.93","0.64","-0.01"],["2026-08-24T17:45:00","MEC.CONTRAIL1","41.20","-1.10","0.00"],["2026-08-24T17:45:00","CONS.COVRT1_GT","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.COVRT1_ST","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.COVRT2_GT","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.COVRT2_ST","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.COVRT3_GT","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.COVRT3_ST","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.CRESCENT","10.43","-0.20","-31.67"],["2026-08-24T17:45:00","CONS.CROTON","37.89","0.21","-4.62"],["2026-08-24T17:45:00","CONS.DR.ALPENA","40.18","2.33","-4.45"],["2026-08-24T17:45:00","CONS.DR.CETR","18.46","-0.53","-23.31"],["2026-08-24T17:45:00","CONS.DR.MAROA","-23.45","-0.84","-64.91"],["2026-08-24T17:45:00","CONS.DR.WPSC","40.16","2.32","-4.46"],["2026-08-24T17:45:00","CONS.ELIG","35.16","-0.05","-7.09"],["2026-08-24T17:45:00","CONS.EXGNBB1","36.57","-1.37","-4.36"],["2026-08-24T17:45:00","CONS.EXGNBB1B","36.57","-1.37","-4.36"],["2026-08-24T17:45:00","CONS.FESC","35.16","-0.05","-7.09"],["2026-08-24T17:45:00","CONS.FICTYEC","36.25","-1.51","-4.54"],["2026-08-24T17:45:00","CONS.FICTYMR","36.25","-1.51","-4.54"],["2026-08-24T17:45:00","CONS.FISHCREEK","36.38","-1.53","-4.39"],["2026-08-24T17:45:00","CONS.FOOTEHYD","39.68","1.83","-4.45"],["2026-08-24T17:45:00","CONS.GENESEE","37.21","-0.65","-4.44"],["2026-08-24T17:45:00","CONS.GENESEESO","37.44","-0.43","-4.43"],["2026-08-24T17:45:00","CONS.GENESEPS","37.21","-0.65","-4.44"],["2026-08-24T17:45:00","CONS.GRATIOT","36.43","-1.50","-4.37"],["2026-08-24T17:45:00","CONS.GRATIOT1","36.07","-1.75","-4.48"],["2026-08-24T17:45:00","CONS.GRATIOT2","36.07","-1.75","-4.48"],["2026-08-24T17:45:00","CONS.GRAYLGY2","37.70","-0.16","-4.44"],["2026-08-24T17:45:00","CONS.GRAYLNG","37.70","-0.16","-4.44"],["2026-08-24T17:45:00","CONS.GYRD1WPSC","37.32","-0.51","-4.47"],["2026-08-24T17:45:00","CONS.GYRD2WPSC","37.32","-0.51","-4.47"],["2026-08-24T17:45:00","CONS.GYRD3WPSC","37.32","-0.51","-4.47"],["2026-08-24T17:45:00","CONS.HARDY","37.27","-0.41","-4.62"],["2026-08-24T17:45:00","CONS.HART","36.23","-1.48","-4.59"],["2026-08-24T17:45:00","CONS.HILMN.ARR","39.49","1.64","-4.45"],["2026-08-24T17:45:00","CONS.HODENPYL","36.83","-0.95","-4.52"],["2026-08-24T17:45:00","CONS.HRSY10","36.91","-0.75","-4.64"],["2026-08-24T17:45:00","CONS.HRSY9","36.91","-0.75","-4.64"],["2026-08-24T17:45:00","CONS.HRTLND","36.53","-1.40","-4.37"],["2026-08-24T17:45:00","CONS.HTWD","0.48","-0.07","-41.75"],["2026-08-24T17:45:00","CONS.IOSCOBAT","39.74","1.89","-4.45"],["2026-08-24T17:45:00","CONS.ISABELLA1","34.86","-3.00","-4.44"],["2026-08-24T17:45:00","CONS.JACKSON","28.92","-2.35","-11.03"],["2026-08-24T17:45:00","CONS.JAXON_1","30.83","-2.32","-9.15"],["2026-08-24T17:45:00","CONS.JAXON_2","30.94","-2.21","-9.15"],["2026-08-24T17:45:00","CONS.KAL_RGEN_","28.79","-1.12","-12.39"],["2026-08-24T17:45:00","CONS.KALK","36.58","-1.18","-4.54"],["2026-08-24T17:45:00","CONS.KARN.ARR","37.50","-0.36","-4.44"],["2026-08-24T17:45:00","CONS.KARN3","37.03","-0.94","-4.33"],["2026-08-24T17:45:00","CONS.KARN4","37.03","-0.94","-4.33"],["2026-08-24T17:45:00","CONS.KARNSOLAR","37.03","-0.94","-4.33"],["2026-08-24T17:45:00","CONS.KENCNTY1","35.87","-1.73","-4.70"],["2026-08-24T17:45:00","CONS.LANS","34.43","-0.50","-7.37"],["2026-08-24T17:45:00","CONS.LANS.ARR","33.52","-1.08","-7.70"],["2026-08-24T17:45:00","CONS.LBWL.ASM2","36.87","-1.05","-4.38"],["2026-08-24T17:45:00","CONS.LBWL.ASSM","36.87","-1.05","-4.38"],["2026-08-24T17:45:00","CONS.LBWL.CSEL","26.21","-1.84","-14.25"],["2026-08-24T17:45:00","CONS.LIVINGEN1","37.24","-0.59","-4.47"],["2026-08-24T17:45:00","CONS.LIVINGEN2","37.24","-0.59","-4.47"],["2026-08-24T17:45:00","CONS.LIVINGEN3","37.24","-0.59","-4.47"],["2026-08-24T17:45:00","CONS.LIVINGEN4","37.24","-0.59","-4.47"],["2026-08-24T17:45:00","CONS.LOUDHYDRO","39.04","1.19","-4.45"],["2026-08-24T17:45:00","CONS.LUDINGTN1","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","CONS.LUDINGTN2","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","CONS.LUDINGTN3","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","CONS.LUDINGTN4","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","CONS.LUDINGTN5","35.49","-2.28","-4.53"],["2026-08-24T17:45:00","CONS.LUDINGTN6","35.49","-2.28","-4.53"],["2026-08-24T17:45:00","CONS.LWEP","35.42","-2.33","-4.55"],["2026-08-24T17:45:00","CONS.MACK.ARR","40.52","2.69","-4.47"],["2026-08-24T17:45:00","CONS.MCV","36.59","-1.34","-4.37"],["2026-08-24T17:45:00","CONS.MCV.MCV","36.59","-1.34","-4.37"],["2026-08-24T17:45:00","CONS.MERIDIAN1","36.74","-1.17","-4.39"],["2026-08-24T17:45:00","CONS.MIOHYDRO","38.25","0.40","-4.45"],["2026-08-24T17:45:00","CONS.MIPOWER1","35.19","-2.57","-4.54"],["2026-08-24T17:45:00","CONS.MIPOWER2","35.19","-2.57","-4.54"],["2026-08-24T17:45:00","CONS.MPPA","36.94","-0.31","-5.05"],["2026-08-24T17:45:00","CONS.MPPA.ABRW","26.80","-3.17","-12.33"],["2026-08-24T17:45:00","CONS.MPPA.ASM2","36.87","-1.05","-4.38"],["2026-08-24T17:45:00","CONS.MPPA.ASSM","36.87","-1.05","-4.38"],["2026-08-24T17:45:00","CONS.MPPA.CHSE","26.21","-1.84","-14.25"],["2026-08-24T17:45:00","CONS.MPPA.HSLR","36.23","-1.48","-4.59"],["2026-08-24T17:45:00","CONS.MPPA_3.AZ","36.50","-0.60","-5.20"],["2026-08-24T17:45:00","CONS.MSCP_1.AZ","1.25","-0.84","-40.21"],["2026-08-24T17:45:00","CONS.MSCPA","-2.65","-0.87","-44.08"],["2026-08-24T17:45:00","CONS.MSNRD.SOL","34.73","-3.13","-4.44"],["2026-08-24T17:45:00","CONS.MUSKSOL","35.74","-1.95","-4.61"],["2026-08-24T17:45:00","CONS.MWEC","28.24","0.21","-14.27"],["2026-08-24T17:45:00","CONS.NESL","35.16","-0.05","-7.09"],["2026-08-24T17:45:00","CONS.PAL_HEPM","40.71","-1.60","0.01"],["2026-08-24T17:45:00","CONS.PAL_WPSC","40.71","-1.60","0.01"],["2026-08-24T17:45:00","CONS.PFZT","32.43","-0.85","-9.02"],["2026-08-24T17:45:00","CONS.PINERVR1","36.08","-1.71","-4.51"],["2026-08-24T17:45:00","CONS.PNRVR.SOL","36.08","-1.71","-4.51"],["2026-08-24T17:45:00","CONS.POLARIS1","36.57","-1.37","-4.36"],["2026-08-24T17:45:00","EAI.CC.DELL","24.37","-1.32","-16.61"],["2026-08-24T17:45:00","EAI.CC.HT_SPR1","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.CC.PBENRGY","23.19","-2.50","-16.61"],["2026-08-24T17:45:00","EAI.CC.UPS1","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.CC.UPS2","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.CC.UPS3","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.CC.UPS4","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.CHLK1","23.90","-1.79","-16.61"],["2026-08-24T17:45:00","EAI.CHLK2","24.01","-1.68","-16.61"],["2026-08-24T17:45:00","EAI.CHLK3","23.83","-1.86","-16.61"],["2026-08-24T17:45:00","EAI.CLKS","24.07","-1.62","-16.61"],["2026-08-24T17:45:00","EAI.COUCH2.ARR","18.50","-1.65","-22.15"],["2026-08-24T17:45:00","EAI.CROSSETT","23.34","-2.35","-16.61"],["2026-08-24T17:45:00","EAI.CWAYLD","24.29","-1.40","-16.61"],["2026-08-24T17:45:00","EAI.CWAYLD1.AZ","24.29","-1.40","-16.61"],["2026-08-24T17:45:00","EAI.CWCP","23.64","-2.05","-16.61"],["2026-08-24T17:45:00","EAI.CWL_1.AZ","24.72","-0.97","-16.61"],["2026-08-24T17:45:00","EAI.CWL_A","24.58","-1.11","-16.61"],["2026-08-24T17:45:00","EAI.CWL_B","24.58","-1.11","-16.61"],["2026-08-24T17:45:00","EAI.CWL_C","24.58","-1.11","-16.61"],["2026-08-24T17:45:00","EAI.CWL_D","24.58","-1.11","-16.61"],["2026-08-24T17:45:00","EAI.CWL_E","24.58","-1.11","-16.61"],["2026-08-24T17:45:00","EAI.CYVY","23.36","-2.33","-16.61"],["2026-08-24T17:45:00","EAI.DEGRAY1","23.57","-2.12","-16.61"],["2026-08-24T17:45:00","EAI.DEGRAY2","23.57","-2.12","-16.61"],["2026-08-24T17:45:00","EAI.DELL.CT1","24.37","-1.32","-16.61"],["2026-08-24T17:45:00","EAI.DELL.CT2","24.37","-1.32","-16.61"],["2026-08-24T17:45:00","EAI.DELL.ST3","24.37","-1.32","-16.61"],["2026-08-24T17:45:00","EAI.DRVRSOL","24.32","-1.37","-16.61"],["2026-08-24T17:45:00","EAI.EAILD","23.99","-1.54","-16.77"],["2026-08-24T17:45:00","EAI.EAILD.RLA","23.99","-1.54","-16.77"],["2026-08-24T17:45:00","EAI.EAMP_1.AZ","24.07","-1.53","-16.70"],["2026-08-24T17:45:00","EAI.ELDORA.ARR","23.35","-2.34","-16.61"],["2026-08-24T17:45:00","EAI.FLATFORKSO","23.60","-2.09","-16.61"],["2026-08-24T17:45:00","EAI.FORGEVWSO","23.00","-2.69","-16.61"],["2026-08-24T17:45:00","EAI.GACP.GMPWR","24.43","-1.26","-16.61"],["2026-08-24T17:45:00","EAI.H_SPR1_CT1","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.H_SPR1_CT2","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.H_SPR1_ST","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.HAPPY","24.20","-1.49","-16.61"],["2026-08-24T17:45:00","EAI.HASKL1.ARR","23.70","-1.99","-16.61"],["2026-08-24T17:45:00","EAI.INDEPEND1","23.70","-1.99","-16.61"],["2026-08-24T17:45:00","EAI.INDEPEND2","23.96","-1.73","-16.61"],["2026-08-24T17:45:00","EAI.JONSCWL","24.72","-0.97","-16.61"],["2026-08-24T17:45:00","EAI.LK_CATH4","23.24","-2.45","-16.61"],["2026-08-24T17:45:00","EAI.LLS","23.16","-2.53","-16.61"],["2026-08-24T17:45:00","EAI.LYNCH2.ARR","24.42","-1.27","-16.61"],["2026-08-24T17:45:00","EAI.MABELV.ARR","23.66","-2.03","-16.61"],["2026-08-24T17:45:00","EAI.NIMBUSWF","25.68","-0.01","-16.61"],["2026-08-24T17:45:00","EAI.NLR_1.AZ","24.47","-1.22","-16.61"],["2026-08-24T17:45:00","EAI.NLRLD","24.47","-1.22","-16.61"],["2026-08-24T17:45:00","EAI.NPTSOL","23.75","-1.94","-16.61"],["2026-08-24T17:45:00","EAI.NWMADRIDSO","24.33","-1.36","-16.61"],["2026-08-24T17:45:00","EAI.OMLP_1.AZ","24.75","-0.94","-16.61"],["2026-08-24T17:45:00","EAI.PBENRGY_CT","23.18","-2.51","-16.61"],["2026-08-24T17:45:00","EAI.PBENRGY_ST","23.22","-2.47","-16.61"],["2026-08-24T17:45:00","EAI.PLUM_1C","24.30","-1.39","-16.61"],["2026-08-24T17:45:00","EAI.PLUM_PPEA","24.30","-1.39","-16.61"],["2026-08-24T17:45:00","EAI.PLUM1_MEUC","24.30","-1.39","-16.61"],["2026-08-24T17:45:00","EAI.PLUM2_MEUC","24.30","-1.39","-16.61"],["2026-08-24T17:45:00","EAI.PLUMPT","24.30","-1.39","-16.61"],["2026-08-24T17:45:00","EAI.PMISTSOL","22.76","-2.93","-16.61"],["2026-08-24T17:45:00","EAI.QUARTZ","23.52","-2.17","-16.61"],["2026-08-24T17:45:00","EAI.REDFDSOLAR","23.26","-2.43","-16.61"],["2026-08-24T17:45:00","EAI.REMMEL123","22.95","-2.74","-16.61"],["2026-08-24T17:45:00","EAI.RITCH3.ARR","23.42","-2.27","-16.61"],["2026-08-24T17:45:00","EAI.SEARCY","24.20","-1.49","-16.61"],["2026-08-24T17:45:00","EAI.SHRDN1.ARR","23.55","-2.14","-16.61"],["2026-08-24T17:45:00","EAI.SHRDN2.ARR","23.55","-2.14","-16.61"],["2026-08-24T17:45:00","EAI.SHRDN3.ARR","23.55","-2.14","-16.61"],["2026-08-24T17:45:00","EAI.STUTTGART","23.75","-1.94","-16.61"],["2026-08-24T17:45:00","EAI.UPS1_CT1","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS1_CT2","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS1_ST","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS2_CT1","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS2_CT2","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS2_ST","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS3_CT1","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS3_CT2","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS3_ST","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS4_CT1","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS4_CT2","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.UPS4_ST","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EAI.WBSOL","23.49","-2.20","-16.61"],["2026-08-24T17:45:00","EAI.WH_BLUFF1","23.62","-2.07","-16.61"],["2026-08-24T17:45:00","EAI.WH_BLUFF2","23.45","-2.24","-16.61"],["2026-08-24T17:45:00","EAI.WHBLF.ARR","23.61","-2.08","-16.61"],["2026-08-24T17:45:00","EAI.WMPSOL","23.34","-2.35","-16.61"],["2026-08-24T17:45:00","EAI.WMULD_1.AZ","24.01","-1.68","-16.61"],["2026-08-24T17:45:00","EAI.WMULDLD","24.01","-1.68","-16.61"],["2026-08-24T17:45:00","EAI.WODLN1.ARR","23.91","-1.78","-16.61"],["2026-08-24T17:45:00","EAI.WSTMMP.ARR","24.41","-1.28","-16.61"],["2026-08-24T17:45:00","EAI.WTBLF5.ARR","23.62","-2.07","-16.61"],["2026-08-24T17:45:00","EDE","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","AECI","35.82","-0.94","-5.54"],["2026-08-24T17:45:00","AECI.ALTW","42.32","0.02","0.00"],["2026-08-24T17:45:00","AECI.AMMO","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AECI.APM_1.AZ","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AECI.APM_2.AZ","41.79","-0.52","0.01"],["2026-08-24T17:45:00","AECI.CWLD","41.79","-0.52","0.01"],["2026-08-24T17:45:00","AEP","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AEP.GIB5.ARR","40.68","-1.63","0.01"],["2026-08-24T17:45:00","AEP.PSGC1.AMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AEP.PSGC2.AMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","ALTE.1ROCKGEN","40.49","-1.80","-0.01"],["2026-08-24T17:45:00","ALTE.ALBANY","40.51","-1.79","0.00"],["2026-08-24T17:45:00","ALTE.ALTE","42.31","0.04","-0.03"],["2026-08-24T17:45:00","ALTE.AZ","42.28","0.01","-0.03"],["2026-08-24T17:45:00","ALTE.BEARCRK","43.96","1.68","-0.02"],["2026-08-24T17:45:00","ALTE.BVRDAM","42.84","0.59","-0.05"],["2026-08-24T17:45:00","ALTE.CASSVILLE","41.20","-1.09","-0.01"],["2026-08-24T17:45:00","ALTE.CC.RIVS1","39.71","-2.59","0.00"],["2026-08-24T17:45:00","ALTE.CC.RIVS2","39.71","-2.59","0.00"],["2026-08-24T17:45:00","ALTE.CC.WRIVS1","39.78","-2.52","0.00"],["2026-08-24T17:45:00","ALTE.CC.WRIVS2","39.79","-2.51","0.00"],["2026-08-24T17:45:00","ALTE.CEDARDGE","41.41","-0.82","-0.07"],["2026-08-24T17:45:00","ALTE.COLUMBAL1","40.53","-1.74","-0.03"],["2026-08-24T17:45:00","ALTE.COLUMBAL2","40.54","-1.73","-0.03"],["2026-08-24T17:45:00","ALTE.CRAWFISH","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","ALTE.DR.ALTM","41.15","-1.13","-0.02"],["2026-08-24T17:45:00","ALTE.EDG.ESR","40.77","-1.44","-0.09"],["2026-08-24T17:45:00","ALTE.EDG3.ARR","40.82","-1.39","-0.09"],["2026-08-24T17:45:00","ALTE.EDGG5G5","40.66","-1.55","-0.09"],["2026-08-24T17:45:00","ALTE.GRANT.ESR","40.62","-1.67","-0.01"],["2026-08-24T17:45:00","ALTE.GRANTCTY","40.62","-1.67","-0.01"],["2026-08-24T17:45:00","ALTE.JUN31.ARR","44.51","2.25","-0.04"],["2026-08-24T17:45:00","ALTE.KILBOUNIL","44.71","2.45","-0.04"],["2026-08-24T17:45:00","ALTE.NEENAHG1","41.32","-0.90","-0.08"],["2026-08-24T17:45:00","ALTE.NEENAHG2","41.31","-0.91","-0.08"],["2026-08-24T17:45:00","ALTE.NLSD1.ARR","41.55","-0.74","-0.01"],["2026-08-24T17:45:00","ALTE.NLSD2.ARR","41.55","-0.74","-0.01"],["2026-08-24T17:45:00","ALTE.NROCK","40.67","-1.62","-0.01"],["2026-08-24T17:45:00","ALTE.ONIONRIV","40.13","-2.06","-0.11"],["2026-08-24T17:45:00","ALTE.PADDOCK","39.83","-2.47","0.00"],["2026-08-24T17:45:00","ALTE.PAR_1.AZ","42.54","0.28","-0.04"],["2026-08-24T17:45:00","ALTE.PDSG1S1","43.53","1.26","-0.03"],["2026-08-24T17:45:00","ALTE.PPKC.ESR1","44.13","1.87","-0.04"],["2026-08-24T17:45:00","ALTE.QUILTBLCK","41.48","-0.81","-0.01"],["2026-08-24T17:45:00","ALTE.ROCKGEN2","40.49","-1.80","-0.01"],["2026-08-24T17:45:00","ALTE.ROCKGEN3","40.49","-1.80","-0.01"],["2026-08-24T17:45:00","ALTE.SFONDDLG1","41.24","-0.99","-0.07"],["2026-08-24T17:45:00","ALTE.SFONDDLG2","41.24","-0.99","-0.07"],["2026-08-24T17:45:00","ALTE.SFONDDLG3","41.24","-0.99","-0.07"],["2026-08-24T17:45:00","ALTE.SFONDDLG4","41.24","-0.99","-0.07"],["2026-08-24T17:45:00","ALTE.SHEB1","40.83","-1.37","-0.10"],["2026-08-24T17:45:00","ALTE.SHEB2","40.83","-1.37","-0.10"],["2026-08-24T17:45:00","ALTE.SHPSN.ARR","40.85","-1.44","-0.01"],["2026-08-24T17:45:00","ALTE.SPRINGFD","40.80","-1.42","-0.08"],["2026-08-24T17:45:00","ALTE.TOWNECT_1","39.71","-2.59","0.00"],["2026-08-24T17:45:00","ALTE.TOWNECT_2","39.71","-2.59","0.00"],["2026-08-24T17:45:00","ALTE.TOWNEST11","39.71","-2.59","0.00"],["2026-08-24T17:45:00","ALTE.TOWNEST12","39.71","-2.59","0.00"],["2026-08-24T17:45:00","ALTE.WAUTOMA","42.73","0.48","-0.05"],["2026-08-24T17:45:00","ALTE.WOOD.ESR","43.07","0.82","-0.05"],["2026-08-24T17:45:00","ALTE.WOODCTY","43.07","0.82","-0.05"],["2026-08-24T17:45:00","ALTE.WPPI_1.AZ","45.15","2.87","-0.02"],["2026-08-24T17:45:00","ALTE.WRIVS_CT1","39.79","-2.51","0.00"],["2026-08-24T17:45:00","ALTE.WRIVS_CT2","39.81","-2.49","0.00"],["2026-08-24T17:45:00","ALTE.WRIVS_ST1","39.77","-2.53","0.00"],["2026-08-24T17:45:00","ALTE.WRIVS_ST2","39.77","-2.53","0.00"],["2026-08-24T17:45:00","ALTW.8THST.ARR","41.54","-0.75","-0.01"],["2026-08-24T17:45:00","ALTW.ADAMSADAM","42.62","0.34","-0.02"],["2026-08-24T17:45:00","ALTW.ALTW","42.29","-0.01","0.00"],["2026-08-24T17:45:00","ALTW.AMESWIND","41.86","-0.43","-0.01"],["2026-08-24T17:45:00","ALTW.ARMST.ARR","42.31","0.02","-0.01"],["2026-08-24T17:45:00","ALTW.AZ","42.29","-0.01","0.00"],["2026-08-24T17:45:00","ALTW.BART1AGR","41.92","-0.36","-0.02"],["2026-08-24T17:45:00","ALTW.BART1WPPI","41.92","-0.36","-0.02"],["2026-08-24T17:45:00","ALTW.BARTON2","41.92","-0.36","-0.02"],["2026-08-24T17:45:00","ALTW.BENT_TREE","41.79","-0.49","-0.02"],["2026-08-24T17:45:00","ALTW.BEPM.CBLD","42.97","0.68","-0.01"],["2026-08-24T17:45:00","ALTW.BRLGTN1","42.18","-0.12","0.00"],["2026-08-24T17:45:00","ALTW.BRLGTN2","42.18","-0.12","0.00"],["2026-08-24T17:45:00","ALTW.BRLGTN3","42.18","-0.12","0.00"],["2026-08-24T17:45:00","ALTW.BRLGTN4","42.18","-0.12","0.00"],["2026-08-24T17:45:00","ALTW.BRLGTN5","42.13","-0.17","0.00"],["2026-08-24T17:45:00","ALTW.BROOKE1","42.23","-0.06","-0.01"],["2026-08-24T17:45:00","ALTW.BVR.ARR","40.50","-1.80","0.00"],["2026-08-24T17:45:00","ALTW.CC.EMERY1","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.CC.EMERY2","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.CC.MGS1","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","ALTW.CC.MGS2","41.14","-1.15","-0.01"],["2026-08-24T17:45:00","ALTW.CERROG1","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.CMMPA.MTL","44.04","1.75","-0.01"],["2026-08-24T17:45:00","ALTW.CMMPA.SPR","44.71","2.42","-0.01"],["2026-08-24T17:45:00","ALTW.CMMPA.WIN","42.42","0.13","-0.01"],["2026-08-24T17:45:00","ALTW.CRLK2WPL","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","ALTW.CRLK3CWL2","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","ALTW.CRLK3CWLD","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","EDE.PLUM","40.91","-1.40","0.01"],["2026-08-24T17:45:00","EES.ACAD2_CT1","35.10","-0.62","-6.58"],["2026-08-24T17:45:00","EES.ACAD2_CT2","35.10","-0.62","-6.58"],["2026-08-24T17:45:00","EES.ACAD2_ST","35.10","-0.62","-6.58"],["2026-08-24T17:45:00","EES.ACADA1.ARR","35.10","-0.62","-6.58"],["2026-08-24T17:45:00","EES.ACADA2.ARR","35.10","-0.62","-6.58"],["2026-08-24T17:45:00","EES.AIRLIN.ARR","30.73","-0.46","-11.11"],["2026-08-24T17:45:00","EES.AIRLIQ_GEI","31.23","-0.27","-10.80"],["2026-08-24T17:45:00","EES.AMITESO","25.78","0.09","-16.61"],["2026-08-24T17:45:00","EES.AXIALL","36.50","-0.51","-5.29"],["2026-08-24T17:45:00","EES.AXLPLQ","31.12","-0.46","-10.72"],["2026-08-24T17:45:00","EES.BASFVFW","36.41","1.27","-7.16"],["2026-08-24T17:45:00","EES.BASTAP.ARR","23.29","-2.40","-16.61"],["2026-08-24T17:45:00","EES.BASTP1.ARR","23.29","-2.40","-16.61"],["2026-08-24T17:45:00","EES.BASTR1.ARR","23.30","-2.39","-16.61"],["2026-08-24T17:45:00","EES.BASTR2.ARR","23.30","-2.39","-16.61"],["2026-08-24T17:45:00","EES.BC1_1","30.78","-0.78","-10.74"],["2026-08-24T17:45:00","EES.BC1_2","30.78","-0.78","-10.74"],["2026-08-24T17:45:00","EES.BC1_3","30.78","-0.78","-10.74"],["2026-08-24T17:45:00","EES.BC1_4","30.78","-0.78","-10.74"],["2026-08-24T17:45:00","EES.BC2_1","30.81","-0.83","-10.66"],["2026-08-24T17:45:00","EES.BC2_2","30.81","-0.83","-10.66"],["2026-08-24T17:45:00","EES.BC2_3","30.81","-0.83","-10.66"],["2026-08-24T17:45:00","EES.BGTEL1.ARR","30.93","-0.40","-10.97"],["2026-08-24T17:45:00","EES.BRAZ_1.AZ","30.39","1.76","-13.67"],["2026-08-24T17:45:00","EES.BRAZLD","30.50","1.75","-13.55"],["2026-08-24T17:45:00","EES.BRTNY1.ARR","31.09","-0.38","-10.83"],["2026-08-24T17:45:00","EES.BRTNY2.ARR","31.09","-0.38","-10.83"],["2026-08-24T17:45:00","EES.BURAS.ARR","30.22","-0.75","-11.33"],["2026-08-24T17:45:00","EES.BXTRW5.ARR","23.78","-1.91","-16.61"],["2026-08-24T17:45:00","EES.BXTRWL.ARR","23.78","-1.91","-16.61"],["2026-08-24T17:45:00","EES.BXWSN2.ARR","23.82","-1.87","-16.61"],["2026-08-24T17:45:00","EES.BYCT1","34.98","-1.16","-6.16"],["2026-08-24T17:45:00","EES.BYCT2","34.98","-1.16","-6.16"],["2026-08-24T17:45:00","EES.BYCT3","34.99","-1.15","-6.16"],["2026-08-24T17:45:00","EES.BYCT4","34.99","-1.15","-6.16"],["2026-08-24T17:45:00","EES.BYGL","23.11","-2.58","-16.61"],["2026-08-24T17:45:00","EES.CALCAS1_CT","36.39","-0.25","-5.66"],["2026-08-24T17:45:00","EES.CALCAS2_CT","36.39","-0.25","-5.66"],["2026-08-24T17:45:00","EES.CALDWEL.AZ","28.06","2.37","-16.61"],["2026-08-24T17:45:00","EES.CALDWELL","28.06","2.37","-16.61"],["2026-08-24T17:45:00","EES.CARV_A","30.89","-0.62","-10.79"],["2026-08-24T17:45:00","EES.CARV_BC","30.89","-0.62","-10.79"],["2026-08-24T17:45:00","EES.CC.ACAD2","35.10","-0.62","-6.58"],["2026-08-24T17:45:00","EES.CC.JWL_1","29.80","-1.33","-11.17"],["2026-08-24T17:45:00","EES.CC.JWL_2","29.79","-1.34","-11.17"],["2026-08-24T17:45:00","EES.CC.LKCHAR","36.62","-0.94","-4.74"],["2026-08-24T17:45:00","EES.CC.MTCPS","31.80","-0.01","-10.49"],["2026-08-24T17:45:00","EES.CC.NINEM6","29.76","-1.23","-11.31"],["2026-08-24T17:45:00","EES.CC.NOPS","30.07","-0.73","-11.50"],["2026-08-24T17:45:00","EES.CC.OCAPS","37.21","1.35","-6.44"],["2026-08-24T17:45:00","EES.CNWAY2.ARR","31.06","-0.37","-10.87"],["2026-08-24T17:45:00","EES.COLY1.ARR","30.50","-0.67","-11.13"],["2026-08-24T17:45:00","EES.CONC","38.02","1.32","-5.60"],["2026-08-24T17:45:00","EES.CONCECO","38.02","1.32","-5.60"],["2026-08-24T17:45:00","EES.CONCORDIA","25.94","-0.41","-15.95"],["2026-08-24T17:45:00","EES.CONCPK","38.02","1.32","-5.60"],["2026-08-24T17:45:00","EES.CONCSUP","38.02","1.32","-5.60"],["2026-08-24T17:45:00","EES.CONWAY.ARR","31.06","-0.37","-10.87"],["2026-08-24T17:45:00","EES.CTEAU2.ARR","31.26","-0.45","-10.59"],["2026-08-24T17:45:00","EES.CTW_1","33.55","-0.44","-8.31"],["2026-08-24T17:45:00","EES.CTW_2","33.55","-0.44","-8.31"],["2026-08-24T17:45:00","EES.CTW_3","33.55","-0.44","-8.31"],["2026-08-24T17:45:00","EES.CTW_4","33.55","-0.44","-8.31"],["2026-08-24T17:45:00","EES.CYPRESS1CT","34.70","-0.11","-7.49"],["2026-08-24T17:45:00","EES.CYPRESS2CT","34.70","-0.11","-7.49"],["2026-08-24T17:45:00","EES.DBAYO1.ARR","30.41","-0.82","-11.07"],["2026-08-24T17:45:00","EES.DEMCO","30.99","-0.30","-11.01"],["2026-08-24T17:45:00","EES.DERSLD","24.67","-1.02","-16.61"],["2026-08-24T17:45:00","EES.DOWCHEM","30.98","-0.58","-10.74"],["2026-08-24T17:45:00","EES.DOWCHEMECO","30.98","-0.58","-10.74"],["2026-08-24T17:45:00","EES.DOWCHEMPK","30.98","-0.58","-10.74"],["2026-08-24T17:45:00","EES.DOWCHEMSUP","30.98","-0.58","-10.74"],["2026-08-24T17:45:00","EES.DR.ELLPT1","31.71","-0.33","-10.26"],["2026-08-24T17:45:00","EES.DR.ENMP","30.20","-0.74","-11.36"],["2026-08-24T17:45:00","EES.DR.OSG","33.83","1.46","-9.93"],["2026-08-24T17:45:00","EES.EGMP_1.AZ","33.56","0.01","-8.75"],["2026-08-24T17:45:00","EES.EGMP_2.AZ","36.83","-0.31","-5.16"],["2026-08-24T17:45:00","EES.ELILD","31.38","-0.48","-10.44"],["2026-08-24T17:45:00","EES.ELILD.RLA","31.38","-0.48","-10.44"],["2026-08-24T17:45:00","EES.ELMP_1.AZ","30.16","-0.66","-11.48"],["2026-08-24T17:45:00","EES.EMMP_1.AZ","24.30","-1.39","-16.61"],["2026-08-24T17:45:00","EES.EMMP_2.AZ","24.06","-1.63","-16.61"],["2026-08-24T17:45:00","EES.ENCO","31.07","-0.44","-10.79"],["2026-08-24T17:45:00","EES.ENMP_1.AZ","30.22","-0.69","-11.39"],["2026-08-24T17:45:00","EES.ESSO","31.07","-0.44","-10.79"],["2026-08-24T17:45:00","EES.ETEC","64.87","1.54","21.03"],["2026-08-24T17:45:00","EES.ETEC_1.AZ","42.28","1.67","-1.69"],["2026-08-24T17:45:00","EES.ETILD","35.78","1.79","-8.31"],["2026-08-24T17:45:00","EES.ETMP_1.AZ","35.70","1.79","-8.39"],["2026-08-24T17:45:00","EES.EXXOBMT","37.97","1.82","-6.15"],["2026-08-24T17:45:00","EES.EXXON","31.08","-0.43","-10.79"],["2026-08-24T17:45:00","EES.FLRNCE.ARR","24.69","-1.00","-16.61"],["2026-08-24T17:45:00","EES.FORMOSA_BR","31.08","-0.43","-10.79"],["2026-08-24T17:45:00","EES.FRONT_TX1","25.13","-0.56","-16.61"],["2026-08-24T17:45:00","GRE.GRE.CXS","45.07","2.80","-0.03"],["2026-08-24T17:45:00","GRE.HUC","44.37","2.09","-0.02"],["2026-08-24T17:45:00","GRE.LITCH_QS","47.38","5.10","-0.02"],["2026-08-24T17:45:00","GRE.LITCHF_1","47.38","5.10","-0.02"],["2026-08-24T17:45:00","GRE.LKFLGR1","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.LKFLGR2","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.LKFLGR3","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.LKFLGR4","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.LKFLGR5","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.LKFLGR6","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.MAPLEMAPL","44.55","2.28","-0.03"],["2026-08-24T17:45:00","GRE.MMPA","44.72","2.45","-0.03"],["2026-08-24T17:45:00","GRE.MORA__2_5","47.47","5.20","-0.03"],["2026-08-24T17:45:00","GRE.MORA__6","47.47","5.20","-0.03"],["2026-08-24T17:45:00","GRE.MOWER2","42.65","0.37","-0.02"],["2026-08-24T17:45:00","GRE.MP.GRE","45.08","2.81","-0.03"],["2026-08-24T17:45:00","GRE.NBRNCG_QS","45.87","3.60","-0.03"],["2026-08-24T17:45:00","GRE.NFW_1","41.97","-0.31","-0.02"],["2026-08-24T17:45:00","GRE.NSP","45.25","2.97","-0.02"],["2026-08-24T17:45:00","GRE.NSP.CXS","43.99","1.72","-0.03"],["2026-08-24T17:45:00","GRE.NSP.GREC","43.77","1.49","-0.02"],["2026-08-24T17:45:00","GRE.NSPP_1.AZ","42.91","0.63","-0.02"],["2026-08-24T17:45:00","GRE.ORMATHR","41.06","-1.23","-0.01"],["2026-08-24T17:45:00","GRE.PRINC1","46.03","3.76","-0.03"],["2026-08-24T17:45:00","GRE.PRINC2","46.03","3.76","-0.03"],["2026-08-24T17:45:00","GRE.PVLYGR1","42.90","0.62","-0.02"],["2026-08-24T17:45:00","GRE.PVLYGR2","42.90","0.62","-0.02"],["2026-08-24T17:45:00","GRE.PVLYGR3","42.90","0.62","-0.02"],["2026-08-24T17:45:00","GRE.REC","41.84","-0.44","-0.02"],["2026-08-24T17:45:00","GRE.REC.CC1_AC","41.75","-0.53","-0.02"],["2026-08-24T17:45:00","GRE.REC.CC1_DC","43.37","1.10","-0.03"],["2026-08-24T17:45:00","GRE.REC.CC2_AC","41.75","-0.53","-0.02"],["2026-08-24T17:45:00","GRE.REC.CC2_DC","43.37","1.10","-0.03"],["2026-08-24T17:45:00","GRE.REC.DATA","41.76","-0.52","-0.02"],["2026-08-24T17:45:00","GRE.REC.DCLOSS","41.75","-0.53","-0.02"],["2026-08-24T17:45:00","GRE.ROCKLAKE","46.21","3.94","-0.03"],["2026-08-24T17:45:00","GRE.SMP","47.56","5.29","-0.03"],["2026-08-24T17:45:00","GRE.SMP.GRE","44.13","1.85","-0.02"],["2026-08-24T17:45:00","GRE.STANT.ARR","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","GRE.STBON1","44.34","2.07","-0.03"],["2026-08-24T17:45:00","GRE.TEA_1.AZ","47.13","4.86","-0.03"],["2026-08-24T17:45:00","GRE.TRIMTTRIM","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.WILM","44.10","1.82","-0.02"],["2026-08-24T17:45:00","HE.07LCPGEN1","40.61","-1.70","0.01"],["2026-08-24T17:45:00","HE.07LCPGEN2","40.61","-1.70","0.01"],["2026-08-24T17:45:00","HE.07LCPGEN3","40.61","-1.70","0.01"],["2026-08-24T17:45:00","HE.07LCPGEN4","40.61","-1.70","0.01"],["2026-08-24T17:45:00","HE.07LCPGEN5","40.61","-1.70","0.01"],["2026-08-24T17:45:00","HE.07LCPGEN6","40.61","-1.70","0.01"],["2026-08-24T17:45:00","HE.CIN","42.58","0.27","0.01"],["2026-08-24T17:45:00","HE.HE","42.44","0.13","0.01"],["2026-08-24T17:45:00","HE.HEIRLOOMSLR","40.89","-1.42","0.01"],["2026-08-24T17:45:00","HE.MEROM_AUX","39.58","-2.73","0.01"],["2026-08-24T17:45:00","HE.MEROM_CH1","39.58","-2.73","0.01"],["2026-08-24T17:45:00","HE.MEROM_CH2","39.58","-2.73","0.01"],["2026-08-24T17:45:00","HE.MEROM1","39.58","-2.73","0.01"],["2026-08-24T17:45:00","HE.MEROM2","39.58","-2.73","0.01"],["2026-08-24T17:45:00","HE.OSPR_PT","39.71","-2.60","0.01"],["2026-08-24T17:45:00","HE.RATTS.ARR","41.17","-1.14","0.01"],["2026-08-24T17:45:00","HE.RATTS1SLR","40.89","-1.42","0.01"],["2026-08-24T17:45:00","HE.SIGW","44.17","1.86","0.01"],["2026-08-24T17:45:00","HE.WORTH1","41.32","-0.99","0.01"],["2026-08-24T17:45:00","HE.WORTH2","41.32","-0.99","0.01"],["2026-08-24T17:45:00","HE.WORTH3","41.32","-0.99","0.01"],["2026-08-24T17:45:00","HE.WORTH4","41.32","-0.99","0.01"],["2026-08-24T17:45:00","HMPL.HMPL_1.AZ","42.30","-0.01","0.01"],["2026-08-24T17:45:00","HMPL.HMPLOAD","42.30","-0.01","0.01"],["2026-08-24T17:45:00","HMPL.SOLAR","42.44","0.13","0.01"],["2026-08-24T17:45:00","HMPL.SOLARLOAD","42.44","0.13","0.01"],["2026-08-24T17:45:00","ILGEN1.AGG","40.01","-2.30","0.01"],["2026-08-24T17:45:00","ILGEN10.AGG","40.01","-2.30","0.01"],["2026-08-24T17:45:00","ILGEN2.AGG","40.01","-2.30","0.01"],["2026-08-24T17:45:00","ILGEN3.AGG","40.45","-1.86","0.01"],["2026-08-24T17:45:00","ILGEN4.AGG","41.18","-1.13","0.01"],["2026-08-24T17:45:00","ILLINOIS.HUB","40.87","-1.44","0.01"],["2026-08-24T17:45:00","INDIANA.HUB","42.09","-0.22","0.01"],["2026-08-24T17:45:00","INDN","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","IPL.16EVCT7","40.23","-2.08","0.01"],["2026-08-24T17:45:00","IPL.16EVCT8","40.23","-2.08","0.01"],["2026-08-24T17:45:00","IPL.16EVST9","40.26","-2.05","0.01"],["2026-08-24T17:45:00","IPL.16GEOR11G","41.65","-0.66","0.01"],["2026-08-24T17:45:00","IPL.16GEOR22G","41.90","-0.41","0.01"],["2026-08-24T17:45:00","IPL.16GEOR33G","41.90","-0.41","0.01"],["2026-08-24T17:45:00","IPL.16GEOR44G","41.90","-0.41","0.01"],["2026-08-24T17:45:00","IPL.16PETE.AGG","40.67","-1.64","0.01"],["2026-08-24T17:45:00","IPL.16PETEE3","40.67","-1.64","0.01"],["2026-08-24T17:45:00","IPL.16PETEE4","40.75","-1.56","0.01"],["2026-08-24T17:45:00","IPL.16STOC4C4","41.48","-0.83","0.01"],["2026-08-24T17:45:00","IPL.16STOC5C5","41.15","-1.16","0.01"],["2026-08-24T17:45:00","IPL.16STOT.AGG","41.31","-1.00","0.01"],["2026-08-24T17:45:00","IPL.16STOU5O5","41.23","-1.08","0.01"],["2026-08-24T17:45:00","IPL.16STOU6O6","41.36","-0.95","0.01"],["2026-08-24T17:45:00","IPL.16STOU7O7","41.32","-0.99","0.01"],["2026-08-24T17:45:00","IPL.16STOUCC6","41.48","-0.83","0.01"],["2026-08-24T17:45:00","IPL.16STOUTR1","41.49","-0.82","0.01"],["2026-08-24T17:45:00","IPL.16SYST.AGG","41.08","-1.23","0.01"],["2026-08-24T17:45:00","IPL.AZ","41.80","-0.51","0.01"],["2026-08-24T17:45:00","AMIL.CCG_2.AZ","41.24","-1.07","0.01"],["2026-08-24T17:45:00","AMIL.CCG_5.AZ","41.24","-1.07","0.01"],["2026-08-24T17:45:00","AMIL.CEEA","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.CFFN.ARR","40.78","-1.53","0.01"],["2026-08-24T17:45:00","AMIL.CFSF","40.65","-1.66","0.01"],["2026-08-24T17:45:00","AMIL.CHEL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.CHEL_1","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.CILC.AZ","41.34","-0.97","0.01"],["2026-08-24T17:45:00","AMIL.CILC.BOC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.CIPS","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.CIPS.AZ","41.16","-1.15","0.01"],["2026-08-24T17:45:00","AMIL.CIPS.BOC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.CIPS.ROB","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.CLAY_1.AZ","41.07","-1.24","0.01"],["2026-08-24T17:45:00","AMIL.CLINTO51","40.29","-2.02","0.01"],["2026-08-24T17:45:00","AMIL.CLVW","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.CNE","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.COG_ACOGG","43.58","1.28","0.00"],["2026-08-24T17:45:00","AMIL.CONC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.COOKSMILL","40.37","-1.94","0.01"],["2026-08-24T17:45:00","AMIL.COSF_BF","40.76","-1.55","0.01"],["2026-08-24T17:45:00","AMIL.COSF_SF","40.76","-1.55","0.01"],["2026-08-24T17:45:00","AMIL.CPW_GS","42.36","0.06","0.00"],["2026-08-24T17:45:00","AMIL.CRCDCK","41.03","-1.28","0.01"],["2026-08-24T17:45:00","AMIL.CSTN3","40.15","-2.16","0.01"],["2026-08-24T17:45:00","AMIL.CSTNCTG1","40.13","-2.18","0.01"],["2026-08-24T17:45:00","AMIL.CSTNCTG2","39.99","-2.32","0.01"],["2026-08-24T17:45:00","AMIL.DAYTON","41.65","-0.66","0.01"],["2026-08-24T17:45:00","AMIL.DBDSOL","40.65","-1.66","0.01"],["2026-08-24T17:45:00","AMIL.DEB.NAH","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.DEB_ALTON","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.DER","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.DESY1","41.60","-0.71","0.01"],["2026-08-24T17:45:00","AMIL.DEWITT","40.65","-1.66","0.01"],["2026-08-24T17:45:00","AMIL.DP","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.DR.ADM","40.55","-1.76","0.01"],["2026-08-24T17:45:00","AMIL.DR.AEMILL","41.42","-0.89","0.01"],["2026-08-24T17:45:00","AMIL.DR.ALTON","41.54","-0.77","0.01"],["2026-08-24T17:45:00","AMIL.DR.AREP1","40.99","-1.32","0.01"],["2026-08-24T17:45:00","AMIL.DR.ASFK","41.79","-0.52","0.01"],["2026-08-24T17:45:00","AMIL.DR.BRAD","41.42","-0.89","0.01"],["2026-08-24T17:45:00","AMIL.DR.CIVC","41.43","-0.88","0.01"],["2026-08-24T17:45:00","AMIL.DR.EIU","40.56","-1.75","0.01"],["2026-08-24T17:45:00","AMIL.DR.ETRN","41.25","-1.06","0.01"],["2026-08-24T17:45:00","AMIL.DR.FPLP","41.68","-0.63","0.01"],["2026-08-24T17:45:00","AMIL.DR.ISU2","40.89","-1.42","0.01"],["2026-08-24T17:45:00","AMIL.DR.JPPA","41.12","-1.19","0.01"],["2026-08-24T17:45:00","AMIL.DR.LCLN","41.45","-0.86","0.01"],["2026-08-24T17:45:00","AMIL.DR.MES","40.64","-1.67","0.01"],["2026-08-24T17:45:00","AMIL.DR.SEL","41.61","-0.70","0.01"],["2026-08-24T17:45:00","AMIL.DR.SIUC3","41.55","-0.76","0.01"],["2026-08-24T17:45:00","AMIL.DR.SIUE2","41.55","-0.76","0.01"],["2026-08-24T17:45:00","AMIL.DR.SLGN2","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMIL.DR.SPRTN","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.DR.WIEL","41.60","-0.71","0.01"],["2026-08-24T17:45:00","AMIL.DR.WIU2","42.61","0.31","0.00"],["2026-08-24T17:45:00","AMIL.EARP","41.09","-1.22","0.01"],["2026-08-24T17:45:00","AMIL.EDWARDS2","41.25","-1.06","0.01"],["2026-08-24T17:45:00","AMIL.EDWARDS3","41.12","-1.19","0.01"],["2026-08-24T17:45:00","AMIL.EEI","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EIPS","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EIPS1","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EIPS2","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EIPS3","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EIPS4","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EIPS5","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.ELD120","40.58","-1.73","0.01"],["2026-08-24T17:45:00","AMIL.ELD150","40.58","-1.73","0.01"],["2026-08-24T17:45:00","AMIL.ELIG","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EMSF","40.24","-2.07","0.01"],["2026-08-24T17:45:00","AMIL.ENFIELD","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EPH1","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.ESPI","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.EXOL","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.FARGO.MVP","41.02","-1.29","0.01"],["2026-08-24T17:45:00","AMIL.FESC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.FORDCO1","39.63","-2.68","0.01"],["2026-08-24T17:45:00","AMIL.FTR","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.GBCCTG1","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.GBCCTG2","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.GBCM","41.65","-0.66","0.01"],["2026-08-24T17:45:00","AMIL.GDTR1.ARR","41.59","-0.72","0.01"],["2026-08-24T17:45:00","AMIL.GDTR2.ARR","41.59","-0.72","0.01"],["2026-08-24T17:45:00","AMIL.GDTR3.ARR","41.84","-0.47","0.01"],["2026-08-24T17:45:00","AMIL.GDTR4.ARR","41.59","-0.72","0.01"],["2026-08-24T17:45:00","AMIL.GDTWR.ARR","41.59","-0.72","0.01"],["2026-08-24T17:45:00","AMIL.GEXA","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.GEXAIEC","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.GLSBG.SIG","40.92","-1.39","0.01"],["2026-08-24T17:45:00","AMIL.GME1","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.GRJ_AGRJ_","41.94","-0.36","0.00"],["2026-08-24T17:45:00","AMIL.GRTPLAINS","40.87","-1.44","0.01"],["2026-08-24T17:45:00","AMIL.GSWIND","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMIL.HEN_AMT_P","42.47","0.17","0.00"],["2026-08-24T17:45:00","AMIL.HENNP.ARR","41.25","-1.06","0.01"],["2026-08-24T17:45:00","AMIL.HES","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.HISF","41.00","-1.31","0.01"],["2026-08-24T17:45:00","CONS.POLRS.SOL","36.57","-1.37","-4.36"],["2026-08-24T17:45:00","CONS.RENAIGEN1","36.48","-1.45","-4.37"],["2026-08-24T17:45:00","CONS.RENAIGEN2","36.48","-1.45","-4.37"],["2026-08-24T17:45:00","CONS.RENAIGEN3","36.48","-1.45","-4.37"],["2026-08-24T17:45:00","CONS.RENAIGEN4","36.48","-1.45","-4.37"],["2026-08-24T17:45:00","CONS.ROGERSHYD","38.02","0.32","-4.60"],["2026-08-24T17:45:00","CONS.RVRFORK","27.55","-2.75","-12.00"],["2026-08-24T17:45:00","CONS.RVRFORK2","27.55","-2.75","-12.00"],["2026-08-24T17:45:00","CONS.S.COLDCRK","-19.39","-0.81","-60.88"],["2026-08-24T17:45:00","CONS.S.EAGLECR","36.73","-1.20","-4.37"],["2026-08-24T17:45:00","CONS.S.GRAT2","36.07","-1.75","-4.48"],["2026-08-24T17:45:00","CONS.S.LTROUT","40.13","2.29","-4.46"],["2026-08-24T17:45:00","CONS.SAUK1","-12.65","-0.96","-53.99"],["2026-08-24T17:45:00","CONS.SCIT","38.56","0.70","-4.44"],["2026-08-24T17:45:00","CONS.SCWND1","36.79","-0.92","-4.59"],["2026-08-24T17:45:00","CONS.SCWND2","36.79","-0.92","-4.59"],["2026-08-24T17:45:00","CONS.SCWND3","36.79","-0.92","-4.59"],["2026-08-24T17:45:00","CONS.SCWND4","36.79","-0.92","-4.59"],["2026-08-24T17:45:00","CONS.SELC","35.03","-0.22","-7.05"],["2026-08-24T17:45:00","CONS.SESB","35.06","-0.18","-7.06"],["2026-08-24T17:45:00","CONS.SPNGCREEK","28.98","-1.51","-11.81"],["2026-08-24T17:45:00","CONS.SUNFISH2","32.53","-1.17","-8.60"],["2026-08-24T17:45:00","CONS.THTFD.ARR","37.31","-0.59","-4.40"],["2026-08-24T17:45:00","CONS.TIBBITS","-20.70","-0.80","-62.20"],["2026-08-24T17:45:00","CONS.TIPPY","36.71","-1.06","-4.53"],["2026-08-24T17:45:00","CONS.TUSCOLA1","37.10","-0.75","-4.45"],["2026-08-24T17:45:00","CONS.UCMI","4.40","0.22","-38.12"],["2026-08-24T17:45:00","CONS.VKLINCOLN","39.89","2.04","-4.45"],["2026-08-24T17:45:00","CONS.VKMCBAIN1","35.63","-2.15","-4.52"],["2026-08-24T17:45:00","CONS.VSTBG8","36.91","-0.67","-4.72"],["2026-08-24T17:45:00","CONS.WEADKBAT","37.73","-0.10","-4.47"],["2026-08-24T17:45:00","CONS.WEADO.ARR","37.66","-0.17","-4.47"],["2026-08-24T17:45:00","CONS.WEBBERHYD","37.40","0.40","-5.30"],["2026-08-24T17:45:00","CONS.WHITI.ARR","35.03","-0.62","-6.65"],["2026-08-24T17:45:00","CONS.WOLV","36.98","-0.23","-5.09"],["2026-08-24T17:45:00","CONS.WPMC","35.14","-0.07","-7.09"],["2026-08-24T17:45:00","CONS.WPSC_1.AZ","35.59","0.14","-6.85"],["2026-08-24T17:45:00","CONS.WPSC_2.AZ","35.25","0.00","-7.05"],["2026-08-24T17:45:00","CONS.WVPA_1.AZ","30.70","0.13","-11.73"],["2026-08-24T17:45:00","CONS.ZEELAND1A","35.90","-2.17","-4.23"],["2026-08-24T17:45:00","CONS.ZEELAND1B","35.90","-2.17","-4.23"],["2026-08-24T17:45:00","CONS.ZEELAND2A","35.92","-2.15","-4.23"],["2026-08-24T17:45:00","CONS.ZEELAND2B","35.94","-2.13","-4.23"],["2026-08-24T17:45:00","CONS.ZEELAND2C","35.85","-2.22","-4.23"],["2026-08-24T17:45:00","CPLE","41.21","-1.10","0.01"],["2026-08-24T17:45:00","CPLW","41.17","-1.14","0.01"],["2026-08-24T17:45:00","CSWS","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","CSWS.AEPM_2.AZ","41.27","-1.04","0.01"],["2026-08-24T17:45:00","CSWS.AEPM_3.AZ","3.64","-1.04","-37.62"],["2026-08-24T17:45:00","CSWS.AEPM_4.AZ","11.96","-0.19","-30.15"],["2026-08-24T17:45:00","CSWS.ETEC_LD","155.01","-1.04","113.75"],["2026-08-24T17:45:00","CSWS.HOPE","40.89","-1.42","0.01"],["2026-08-24T17:45:00","CSWS.PRESCOTT","41.27","-1.04","0.01"],["2026-08-24T17:45:00","CSWS.SWERETAIL","3.64","-1.04","-37.62"],["2026-08-24T17:45:00","CSWS.VEMCO","150.09","-1.04","108.83"],["2026-08-24T17:45:00","CWLD.AZ","41.80","-0.51","0.01"],["2026-08-24T17:45:00","CWLD.BLRG","41.29","-1.01","0.00"],["2026-08-24T17:45:00","CWLD.CEC2CTG1","41.24","-1.07","0.01"],["2026-08-24T17:45:00","CWLD.CEC2CTG2","41.24","-1.07","0.01"],["2026-08-24T17:45:00","CWLD.CEC2CTG3","41.61","-0.70","0.01"],["2026-08-24T17:45:00","CWLD.CEC2CTG4","41.61","-0.70","0.01"],["2026-08-24T17:45:00","CWLD.CWLD","41.79","-0.52","0.01"],["2026-08-24T17:45:00","CWLD.DR.CWLD","41.62","-0.69","0.01"],["2026-08-24T17:45:00","CWLD.FULT","44.00","1.69","0.01"],["2026-08-24T17:45:00","CWLD.PLANTD6","41.79","-0.52","0.01"],["2026-08-24T17:45:00","CWLD.PLANTD8","41.79","-0.52","0.01"],["2026-08-24T17:45:00","CWLD.SIKESTON","40.77","-1.54","0.01"],["2026-08-24T17:45:00","CWLD.UMC","41.94","-0.37","0.01"],["2026-08-24T17:45:00","CWLP.AZ","40.99","-1.32","0.01"],["2026-08-24T17:45:00","CWLP.CWLP","41.00","-1.31","0.01"],["2026-08-24T17:45:00","CWLP.DALLMA84","40.79","-1.52","0.01"],["2026-08-24T17:45:00","CWLP.FACTOR91","40.91","-1.40","0.01"],["2026-08-24T17:45:00","CWLP.GST","40.80","-1.51","0.01"],["2026-08-24T17:45:00","CWLP.INTERSA81","40.77","-1.54","0.01"],["2026-08-24T17:45:00","CWLP.REYNOLS91","41.08","-1.23","0.01"],["2026-08-24T17:45:00","CWLP.TEA_1.AZ","41.42","-0.89","0.01"],["2026-08-24T17:45:00","DECO.APPLE","37.16","-0.89","-4.25"],["2026-08-24T17:45:00","DECO.AZ","38.01","-0.05","-4.24"],["2026-08-24T17:45:00","DECO.BAUER.MVP","37.10","-0.88","-4.32"],["2026-08-24T17:45:00","DECO.BELRV.MVP","37.38","-0.85","-4.07"],["2026-08-24T17:45:00","DECO.BLR1.DEMO","37.38","-0.85","-4.07"],["2026-08-24T17:45:00","DECO.BLR1.MPPA","37.38","-0.85","-4.07"],["2026-08-24T17:45:00","DECO.BLR2.DEMO","37.10","-1.13","-4.07"],["2026-08-24T17:45:00","DECO.BLR2.MPPA","37.10","-1.13","-4.07"],["2026-08-24T17:45:00","DECO.BROOKFLD1","37.17","-0.87","-4.26"],["2026-08-24T17:45:00","DECO.BRP11","37.47","-0.78","-4.05"],["2026-08-24T17:45:00","DECO.BRP121","37.38","-0.85","-4.07"],["2026-08-24T17:45:00","DECO.BRP122","37.38","-0.85","-4.07"],["2026-08-24T17:45:00","DECO.BRP13","37.38","-0.85","-4.07"],["2026-08-24T17:45:00","DECO.BSEDTE1","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.BWEC.11","37.37","-0.86","-4.07"],["2026-08-24T17:45:00","DECO.BWEC.12","37.37","-0.86","-4.07"],["2026-08-24T17:45:00","DECO.BWECSTG1","37.37","-0.86","-4.07"],["2026-08-24T17:45:00","DECO.CC.BWEC","37.37","-0.86","-4.07"],["2026-08-24T17:45:00","DECO.CC.DIG2","37.07","-1.11","-4.12"],["2026-08-24T17:45:00","DECO.CC.DIG3","37.12","-1.06","-4.12"],["2026-08-24T17:45:00","DECO.CENOAKS","37.19","-0.86","-4.25"],["2026-08-24T17:45:00","DECO.CMS_AK","37.20","-0.98","-4.12"],["2026-08-24T17:45:00","DECO.CMS_THMB","40.27","2.21","-4.24"],["2026-08-24T17:45:00","DECO.CMSM_1.AZ","37.26","-0.92","-4.12"],["2026-08-24T17:45:00","DECO.CMSMROA","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.COFAXP11","37.74","0.07","-4.63"],["2026-08-24T17:45:00","DECO.CROS","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.CWEP","37.10","-0.92","-4.28"],["2026-08-24T17:45:00","DECO.DAYTN.ARR","36.86","-1.08","-4.36"],["2026-08-24T17:45:00","DECO.DEAN111","37.47","-0.78","-4.05"],["2026-08-24T17:45:00","DECO.DEAN112","37.47","-0.78","-4.05"],["2026-08-24T17:45:00","DECO.DEAN121","37.47","-0.78","-4.05"],["2026-08-24T17:45:00","DECO.DEAN122","37.47","-0.78","-4.05"],["2026-08-24T17:45:00","DECO.DEERFLD","37.15","-0.93","-4.22"],["2026-08-24T17:45:00","DECO.DFWE2","37.17","-0.91","-4.22"],["2026-08-24T17:45:00","DECO.DIGG1","37.13","-1.05","-4.12"],["2026-08-24T17:45:00","DECO.DIGG2","37.05","-1.13","-4.12"],["2026-08-24T17:45:00","DECO.DIGG3","37.11","-1.07","-4.12"],["2026-08-24T17:45:00","DECO.DIGS2","37.13","-1.05","-4.12"],["2026-08-24T17:45:00","DECO.DIGS3","37.13","-1.05","-4.12"],["2026-08-24T17:45:00","DECO.DIGSINT","37.13","-1.05","-4.12"],["2026-08-24T17:45:00","DECO.DLRYP11","37.57","-0.60","-4.13"],["2026-08-24T17:45:00","DECO.DLRYP12","37.57","-0.60","-4.13"],["2026-08-24T17:45:00","DECO.DR.123NET","38.09","0.01","-4.22"],["2026-08-24T17:45:00","DECO.DR.DEMO","38.03","-0.13","-4.14"],["2026-08-24T17:45:00","DECO.DR.GLW","37.48","-0.64","-4.18"],["2026-08-24T17:45:00","DECO.DR.POET","38.34","0.36","-4.32"],["2026-08-24T17:45:00","DECO.DR.TRGT","37.88","-0.20","-4.22"],["2026-08-24T17:45:00","DECO.E.TRENTON","37.14","-0.94","-4.22"],["2026-08-24T17:45:00","DECO.EIPS","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.ELIG","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.ESSEX.ARR","38.10","-0.07","-4.13"],["2026-08-24T17:45:00","DECO.EXGNHW2","37.17","-0.88","-4.25"],["2026-08-24T17:45:00","DECO.EXGNMW2","37.23","-0.85","-4.22"],["2026-08-24T17:45:00","DECO.FERMI2","36.56","-1.63","-4.11"],["2026-08-24T17:45:00","DECO.FESC","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.FRISB.ARR","37.81","-0.36","-4.13"],["2026-08-24T17:45:00","DECO.FRMP112","37.02","-0.54","-4.74"],["2026-08-24T17:45:00","DECO.FRMP113","37.02","-0.54","-4.74"],["2026-08-24T17:45:00","DECO.FRMP114","37.02","-0.54","-4.74"],["2026-08-24T17:45:00","DECO.GRNWD.MVP","37.37","-0.79","-4.14"],["2026-08-24T17:45:00","DECO.GRNWD1","37.37","-0.79","-4.14"],["2026-08-24T17:45:00","DECO.GWDP111","37.37","-0.79","-4.14"],["2026-08-24T17:45:00","DECO.GWDP112","37.37","-0.79","-4.14"],["2026-08-24T17:45:00","DECO.GWDP12","37.37","-0.79","-4.14"],["2026-08-24T17:45:00","DECO.HNKP111","38.01","-0.04","-4.25"],["2026-08-24T17:45:00","DECO.HNKP113","38.01","-0.04","-4.25"],["2026-08-24T17:45:00","DECO.HNKP121","37.86","-0.22","-4.22"],["2026-08-24T17:45:00","DECO.HNKP122","37.86","-0.22","-4.22"],["2026-08-24T17:45:00","DECO.HRBRB.ARR","37.33","-0.75","-4.22"],["2026-08-24T17:45:00","DECO.HVSTW","37.18","-0.87","-4.25"],["2026-08-24T17:45:00","DECO.JUDD11","36.59","-1.35","-4.36"],["2026-08-24T17:45:00","DECO.JUDD12","36.88","-1.06","-4.36"],["2026-08-24T17:45:00","DECO.JUDD13","36.60","-1.34","-4.36"],["2026-08-24T17:45:00","DECO.JUDD14","36.60","-1.34","-4.36"],["2026-08-24T17:45:00","DECO.LAKEIRIS","37.40","-0.78","-4.12"],["2026-08-24T17:45:00","DECO.LBWL.WTSL","36.92","-0.81","-4.57"],["2026-08-24T17:45:00","DECO.LOAD.CNE","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.LUD1","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","DECO.LUD2","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","DECO.LUD3","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","DECO.LUD4","35.52","-2.25","-4.53"],["2026-08-24T17:45:00","DECO.LUD5","35.49","-2.28","-4.53"],["2026-08-24T17:45:00","DECO.LUD6","35.49","-2.28","-4.53"],["2026-08-24T17:45:00","DECO.MCKINLEY1","41.62","3.58","-4.26"],["2026-08-24T17:45:00","DECO.MINDEN1","38.21","0.11","-4.20"],["2026-08-24T17:45:00","DECO.MONROE1","41.09","-1.22","0.01"],["2026-08-24T17:45:00","DECO.MONROE2","40.90","-1.41","0.01"],["2026-08-24T17:45:00","DECO.MONROE3","36.23","-1.64","-4.43"],["2026-08-24T17:45:00","DECO.MONROE4","36.23","-1.64","-4.43"],["2026-08-24T17:45:00","DECO.MONRP11","41.10","-1.21","0.01"],["2026-08-24T17:45:00","DECO.MPPA.DWTL","36.92","-0.81","-4.57"],["2026-08-24T17:45:00","DECO.MSCPA","39.40","1.57","-4.47"],["2026-08-24T17:45:00","DECO.NEC","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.NEP112","38.23","0.07","-4.14"],["2026-08-24T17:45:00","DECO.NEP113","38.23","0.07","-4.14"],["2026-08-24T17:45:00","MGE.BLT_ESR1","41.70","-0.58","-0.02"],["2026-08-24T17:45:00","MGE.BLTPLTG6","41.58","-0.70","-0.02"],["2026-08-24T17:45:00","MGE.BLTPLTG7","41.58","-0.70","-0.02"],["2026-08-24T17:45:00","MGE.CARDNL.MVP","41.00","-1.28","-0.02"],["2026-08-24T17:45:00","MGE.DANE_CTY","41.58","-0.70","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG01","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG02","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG03","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG04","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG05","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG06","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG07","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG08","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG09","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.DRR.DG10","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.HERMSDORF","41.72","-0.56","-0.02"],["2026-08-24T17:45:00","MGE.HKP_ESR1","41.44","-0.84","-0.02"],["2026-08-24T17:45:00","MGE.JOUCOLUM1","40.53","-1.74","-0.03"],["2026-08-24T17:45:00","MGE.JOUCOLUM2","40.54","-1.73","-0.03"],["2026-08-24T17:45:00","MGE.LRRGTOT","43.46","1.24","-0.08"],["2026-08-24T17:45:00","MGE.MGE","41.67","-0.61","-0.02"],["2026-08-24T17:45:00","MGE.MOREY","41.62","-0.66","-0.02"],["2026-08-24T17:45:00","MGE.OBRIEN_N","41.51","-0.77","-0.02"],["2026-08-24T17:45:00","MGE.OBRIEN_S","41.51","-0.77","-0.02"],["2026-08-24T17:45:00","MGE.OBRIEN_W","41.36","-0.92","-0.02"],["2026-08-24T17:45:00","MGE.PINE_HILL","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","MGE.SIX_MILE","41.44","-0.84","-0.02"],["2026-08-24T17:45:00","MGE.SSD_ESR1","41.36","-0.92","-0.02"],["2026-08-24T17:45:00","MGE.SSD_ESR2","41.36","-0.92","-0.02"],["2026-08-24T17:45:00","MGE.SSD_SLR1","41.36","-0.92","-0.02"],["2026-08-24T17:45:00","MGE.SSD_SLR2","41.36","-0.92","-0.02"],["2026-08-24T17:45:00","MGE.STRIX","41.36","-0.92","-0.02"],["2026-08-24T17:45:00","MGE.TYTO","41.75","-0.53","-0.02"],["2026-08-24T17:45:00","MGE.WCCF","41.66","-0.62","-0.02"],["2026-08-24T17:45:00","MGE.WMARIN034","43.29","1.07","-0.08"],["2026-08-24T17:45:00","MGE.WMD_ESR1","41.26","-1.02","-0.02"],["2026-08-24T17:45:00","MHEB","41.24","-1.03","-0.03"],["2026-08-24T17:45:00","MHEB_EAR","41.24","-1.03","-0.03"],["2026-08-24T17:45:00","MICHIGAN.HUB","36.18","-0.55","-5.57"],["2026-08-24T17:45:00","MINN.HUB","44.12","1.85","-0.03"],["2026-08-24T17:45:00","MIUP.ARCP","43.30","1.07","-0.07"],["2026-08-24T17:45:00","MIUP.BRULEGHYD","43.71","1.48","-0.07"],["2026-08-24T17:45:00","MIUP.CHALKHILL","43.37","1.15","-0.08"],["2026-08-24T17:45:00","MIUP.CLOV","43.30","1.07","-0.07"],["2026-08-24T17:45:00","MIUP.CLVHDRTN1","42.12","-0.11","-0.07"],["2026-08-24T17:45:00","MIUP.DETRDBN1","44.30","2.07","-0.07"],["2026-08-24T17:45:00","MIUP.DFTR13N1","42.61","0.38","-0.07"],["2026-08-24T17:45:00","MIUP.FAIRBNKS1","42.81","0.58","-0.07"],["2026-08-24T17:45:00","MIUP.GARSPV1","42.92","0.69","-0.07"],["2026-08-24T17:45:00","MIUP.GARSPV2","42.92","0.69","-0.07"],["2026-08-24T17:45:00","MIUP.GARWND1","42.92","0.69","-0.07"],["2026-08-24T17:45:00","MIUP.GARWND2","42.92","0.69","-0.07"],["2026-08-24T17:45:00","MIUP.KUESTER11","42.82","0.59","-0.07"],["2026-08-24T17:45:00","MIUP.KUESTER12","42.82","0.59","-0.07"],["2026-08-24T17:45:00","MIUP.KUESTER13","42.82","0.59","-0.07"],["2026-08-24T17:45:00","MIUP.KUESTER14","42.82","0.59","-0.07"],["2026-08-24T17:45:00","MIUP.KUESTER25","42.84","0.61","-0.07"],["2026-08-24T17:45:00","MIUP.KUESTER26","42.84","0.61","-0.07"],["2026-08-24T17:45:00","MIUP.KUESTER27","42.84","0.61","-0.07"],["2026-08-24T17:45:00","MIUP.LITTLQUIN","43.18","0.95","-0.07"],["2026-08-24T17:45:00","MIUP.MAGAZESH","41.82","-0.41","-0.07"],["2026-08-24T17:45:00","MIUP.MANSTQN1","43.51","1.28","-0.07"],["2026-08-24T17:45:00","MIUP.MARQ","43.77","1.54","-0.07"],["2026-08-24T17:45:00","MIUP.MICHIGMF","43.68","1.45","-0.07"],["2026-08-24T17:45:00","MIUP.MIHM11","42.98","0.75","-0.07"],["2026-08-24T17:45:00","MIUP.MIHM12","42.98","0.75","-0.07"],["2026-08-24T17:45:00","MIUP.MIHM13","42.98","0.75","-0.07"],["2026-08-24T17:45:00","MIUP.NEWQUINES","43.37","1.14","-0.07"],["2026-08-24T17:45:00","MIUP.NWLB","44.29","2.06","-0.07"],["2026-08-24T17:45:00","MIUP.PEAVYFALL","43.75","1.52","-0.07"],["2026-08-24T17:45:00","MIUP.PRESQ.ARR","43.08","0.85","-0.07"],["2026-08-24T17:45:00","MIUP.RBRTS.ARR","44.29","2.06","-0.07"],["2026-08-24T17:45:00","MIUP.RNGD_SLR","42.78","0.55","-0.07"],["2026-08-24T17:45:00","MIUP.TILDEN","43.75","1.52","-0.07"],["2026-08-24T17:45:00","MIUP.TWINFALLS","43.34","1.11","-0.07"],["2026-08-24T17:45:00","MIUP.UMERC","43.75","1.52","-0.07"],["2026-08-24T17:45:00","MIUP.WEPM","44.47","2.24","-0.07"],["2026-08-24T17:45:00","MIUP.WHITERAPD","43.23","1.01","-0.08"],["2026-08-24T17:45:00","MIUP.WOLV","44.56","2.33","-0.07"],["2026-08-24T17:45:00","MIUP.WPPI","43.48","1.25","-0.07"],["2026-08-24T17:45:00","MIUP.WPSE","43.77","1.54","-0.07"],["2026-08-24T17:45:00","MOGEN1.AGG","41.01","-1.30","0.01"],["2026-08-24T17:45:00","MOGEN2.AGG","41.70","-0.61","0.01"],["2026-08-24T17:45:00","MP.AEPE14","45.66","3.39","-0.03"],["2026-08-24T17:45:00","MP.AEPE20","45.66","3.39","-0.03"],["2026-08-24T17:45:00","MP.AEPE50","45.66","3.39","-0.03"],["2026-08-24T17:45:00","MP.AZ","44.48","2.21","-0.03"],["2026-08-24T17:45:00","MP.BISON1","41.19","-1.09","-0.02"],["2026-08-24T17:45:00","MP.BISON5","41.09","-1.19","-0.02"],["2026-08-24T17:45:00","MP.BLNCHR123","46.09","3.81","-0.02"],["2026-08-24T17:45:00","MP.BOS233","41.97","-0.30","-0.03"],["2026-08-24T17:45:00","MP.DLPLOAD","45.12","2.86","-0.04"],["2026-08-24T17:45:00","MP.DR.JFK","45.66","3.39","-0.03"],["2026-08-24T17:45:00","MP.FONDLA1","44.52","2.25","-0.03"],["2026-08-24T17:45:00","MP.G_ULLIN.WND","41.02","-1.26","-0.02"],["2026-08-24T17:45:00","MP.HIBBAR3","44.50","2.23","-0.03"],["2026-08-24T17:45:00","DECO.NEP114","38.23","0.07","-4.14"],["2026-08-24T17:45:00","DECO.NEP12","38.16","0.00","-4.14"],["2026-08-24T17:45:00","DECO.NEP131","38.16","0.00","-4.14"],["2026-08-24T17:45:00","DECO.NEP132","38.16","0.00","-4.14"],["2026-08-24T17:45:00","DECO.NESL1","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.NOBEL","37.23","-0.85","-4.22"],["2026-08-24T17:45:00","DECO.OLIVRP11","41.62","3.58","-4.26"],["2026-08-24T17:45:00","DECO.PEGASUS","37.05","-0.96","-4.29"],["2026-08-24T17:45:00","DECO.PEGASUS2","37.05","-0.96","-4.29"],["2026-08-24T17:45:00","DECO.PHEASANT1","37.17","-0.87","-4.26"],["2026-08-24T17:45:00","DECO.PINE_TREE","37.63","-0.60","-4.07"],["2026-08-24T17:45:00","DECO.PINNEBOG","37.18","-0.87","-4.25"],["2026-08-24T17:45:00","DECO.PLACDP12","37.50","-0.54","-4.26"],["2026-08-24T17:45:00","DECO.PONTC.MVP","37.57","-0.52","-4.21"],["2026-08-24T17:45:00","DECO.PUTNMP11","40.45","2.39","-4.24"],["2026-08-24T17:45:00","DECO.RPSN3.MVP","37.22","-0.86","-4.22"],["2026-08-24T17:45:00","DECO.RPSON.MVP","37.20","-0.88","-4.22"],["2026-08-24T17:45:00","DECO.RRP11","37.44","-0.68","-4.18"],["2026-08-24T17:45:00","DECO.S.CASTLE","38.23","0.07","-4.14"],["2026-08-24T17:45:00","DECO.SANDU.MVP","37.49","-0.64","-4.17"],["2026-08-24T17:45:00","DECO.SELC","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.SESA","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DECO.SIGEL1","37.24","-0.84","-4.22"],["2026-08-24T17:45:00","DECO.SLOES11","37.19","-0.89","-4.22"],["2026-08-24T17:45:00","DECO.STCLA.ARR","37.46","-0.79","-4.05"],["2026-08-24T17:45:00","DECO.STCLP11","37.60","-0.62","-4.08"],["2026-08-24T17:45:00","DECO.SUPP111","37.64","-0.18","-4.48"],["2026-08-24T17:45:00","DECO.SUPP112","37.64","-0.18","-4.48"],["2026-08-24T17:45:00","DECO.SUPP113","37.64","-0.18","-4.48"],["2026-08-24T17:45:00","DECO.SUPP114","37.64","-0.18","-4.48"],["2026-08-24T17:45:00","DECO.TRNCNL9","37.14","-0.94","-4.22"],["2026-08-24T17:45:00","DECO.TURTLE1","37.24","-0.84","-4.22"],["2026-08-24T17:45:00","DECO.TURTLE2","37.24","-0.84","-4.22"],["2026-08-24T17:45:00","DECO.TUSCOLA2","37.80","-0.14","-4.36"],["2026-08-24T17:45:00","DECO.WILMTP11","39.98","1.93","-4.25"],["2026-08-24T17:45:00","DECO.WPSA","37.99","-0.07","-4.24"],["2026-08-24T17:45:00","DEOK","40.95","-1.36","0.01"],["2026-08-24T17:45:00","DLCO","40.95","-1.36","0.01"],["2026-08-24T17:45:00","DMGEN1.AGG","40.97","-1.34","0.01"],["2026-08-24T17:45:00","DMGEN2.AGG","40.97","-1.34","0.01"],["2026-08-24T17:45:00","DMGEN4.AGG","40.97","-1.34","0.01"],["2026-08-24T17:45:00","DPC.ABS","42.51","0.23","-0.02"],["2026-08-24T17:45:00","DPC.AEPE9","44.49","2.22","-0.03"],["2026-08-24T17:45:00","DPC.APPLRV.SLR","44.77","2.50","-0.03"],["2026-08-24T17:45:00","DPC.AZ","44.51","2.24","-0.03"],["2026-08-24T17:45:00","DPC.DPC","44.59","2.32","-0.03"],["2026-08-24T17:45:00","DPC.EDNF","42.24","-0.06","0.00"],["2026-08-24T17:45:00","DPC.EKM1","44.29","2.03","-0.04"],["2026-08-24T17:45:00","DPC.EKM2","44.29","2.03","-0.04"],["2026-08-24T17:45:00","DPC.FILMOR.SLR","42.05","-0.23","-0.02"],["2026-08-24T17:45:00","DPC.FLAMBEAU","45.54","3.28","-0.04"],["2026-08-24T17:45:00","DPC.GENOA3","44.12","1.84","-0.02"],["2026-08-24T17:45:00","DPC.JPM","43.63","1.36","-0.03"],["2026-08-24T17:45:00","DPC.MCNEILUS2","42.42","0.14","-0.02"],["2026-08-24T17:45:00","DPC.NSPLOAD","47.79","5.53","-0.04"],["2026-08-24T17:45:00","DPC.NSPP_1.AZ","47.94","5.68","-0.04"],["2026-08-24T17:45:00","DPC.NWEC.AZ","45.73","3.47","-0.04"],["2026-08-24T17:45:00","DPC.NWELOAD","45.73","3.47","-0.04"],["2026-08-24T17:45:00","DPC.STNMAN.ARR","41.43","-0.86","-0.01"],["2026-08-24T17:45:00","DPC.WINNEBAGO","42.09","-0.20","-0.01"],["2026-08-24T17:45:00","DPL","40.95","-1.36","0.01"],["2026-08-24T17:45:00","DUK","41.19","-1.12","0.01"],["2026-08-24T17:45:00","EAI.AECC_1.AZ","24.51","-1.14","-16.65"],["2026-08-24T17:45:00","EAI.AECCHYDRO2","24.01","-1.68","-16.61"],["2026-08-24T17:45:00","EAI.AECCHYDRO9","23.92","-1.77","-16.61"],["2026-08-24T17:45:00","EAI.AECCLD","24.53","-1.12","-16.65"],["2026-08-24T17:45:00","EAI.AECCMCCLLN","24.06","-1.63","-16.61"],["2026-08-24T17:45:00","EAI.AECCMGVCT1","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.AECCMGVCT2","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.AECCMGVMST","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWCT1","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWCT2","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWCT3","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWCT4","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWCT5","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWCT6","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWCT7","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWST1","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCOSWST2","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.AECCWCSOL","23.95","-1.74","-16.61"],["2026-08-24T17:45:00","EAI.ANO1","23.22","-2.47","-16.61"],["2026-08-24T17:45:00","EAI.ANO2","23.31","-2.38","-16.61"],["2026-08-24T17:45:00","EAI.ARSNC1.ARR","23.61","-2.08","-16.61"],["2026-08-24T17:45:00","EAI.BIGCYP120","23.28","-2.41","-16.61"],["2026-08-24T17:45:00","EAI.BIGCYP20","23.28","-2.41","-16.61"],["2026-08-24T17:45:00","EAI.BIGCYP40","23.28","-2.41","-16.61"],["2026-08-24T17:45:00","EAI.BLAKELY1","23.51","-2.18","-16.61"],["2026-08-24T17:45:00","EAI.BLAKELY2","23.51","-2.18","-16.61"],["2026-08-24T17:45:00","EAI.BUBALD","23.97","-1.72","-16.61"],["2026-08-24T17:45:00","EAI.CARPNTR_1","23.25","-2.44","-16.61"],["2026-08-24T17:45:00","EAI.CARPNTR_2","23.49","-2.20","-16.61"],["2026-08-24T17:45:00","EAI.CC.AECCMGV","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","EAI.CC.AECCOSW","23.68","-2.01","-16.61"],["2026-08-24T17:45:00","EAI.CC.BLAKLY","23.51","-2.18","-16.61"],["2026-08-24T17:45:00","EAI.CC.DEGRAY","23.57","-2.12","-16.61"],["2026-08-24T17:45:00","EES.FRONT_TX2","25.13","-0.56","-16.61"],["2026-08-24T17:45:00","EES.FRONT_TX3","25.13","-0.56","-16.61"],["2026-08-24T17:45:00","EES.FRSKR1.ARR","23.78","-1.91","-16.61"],["2026-08-24T17:45:00","EES.GEISMAR","31.07","-0.37","-10.86"],["2026-08-24T17:45:00","EES.GP_PORTHUD","30.93","-0.71","-10.66"],["2026-08-24T17:45:00","EES.HNTSMN_PNO","37.33","1.89","-6.86"],["2026-08-24T17:45:00","EES.HOUMA.ARR","31.33","-0.36","-10.61"],["2026-08-24T17:45:00","EES.HRTBRG.ARR","34.07","-0.24","-7.99"],["2026-08-24T17:45:00","EES.INLND1.ARR","34.34","-0.06","-7.90"],["2026-08-24T17:45:00","EES.INLND2.ARR","34.34","-0.06","-7.90"],["2026-08-24T17:45:00","EES.IRISSOLAR","25.09","-0.60","-16.61"],["2026-08-24T17:45:00","EES.JAXSNS.ARR","24.58","-1.11","-16.61"],["2026-08-24T17:45:00","EES.JDEC","36.91","0.27","-5.66"],["2026-08-24T17:45:00","EES.JDECCAMRON","36.92","0.13","-5.51"],["2026-08-24T17:45:00","EES.JWL_CT1","29.82","-1.31","-11.17"],["2026-08-24T17:45:00","EES.JWL_CT2","29.80","-1.33","-11.17"],["2026-08-24T17:45:00","EES.JWL_ST1","29.79","-1.34","-11.17"],["2026-08-24T17:45:00","EES.JWL_ST2","29.79","-1.34","-11.17"],["2026-08-24T17:45:00","EES.KRBYVLE.AZ","53.15","1.81","9.04"],["2026-08-24T17:45:00","EES.L_CREEK1","31.76","-0.03","-10.51"],["2026-08-24T17:45:00","EES.L_CREEK2","31.76","-0.03","-10.51"],["2026-08-24T17:45:00","EES.L_GYPSY2","30.11","-1.03","-11.16"],["2026-08-24T17:45:00","EES.L_GYPSY3","29.97","-1.16","-11.17"],["2026-08-24T17:45:00","EES.LA3","32.59","-0.18","-9.53"],["2026-08-24T17:45:00","EES.LFSF","23.55","-2.14","-16.61"],["2026-08-24T17:45:00","EES.LIBERTY","36.40","2.47","-8.37"],["2026-08-24T17:45:00","EES.LKCHAR_CT1","36.94","-1.00","-4.36"],["2026-08-24T17:45:00","EES.LKCHAR_CT2","36.94","-1.00","-4.36"],["2026-08-24T17:45:00","EES.LKCHAR_ST","36.28","-0.87","-5.15"],["2026-08-24T17:45:00","EES.LONSTR1","36.65","-0.09","-5.56"],["2026-08-24T17:45:00","EES.MAGPOWG","31.10","-0.58","-10.62"],["2026-08-24T17:45:00","EES.MCLWS1.ARR","34.97","0.36","-7.69"],["2026-08-24T17:45:00","EES.MICHOD.ARR","30.12","-0.63","-11.55"],["2026-08-24T17:45:00","EES.MONDUSOLAR","35.40","-0.03","-6.87"],["2026-08-24T17:45:00","EES.MORIL1.ARR","36.30","0.92","-6.92"],["2026-08-24T17:45:00","EES.MORTN1.ARR","24.29","-1.40","-16.61"],["2026-08-24T17:45:00","EES.MORTN2.ARR","24.29","-1.40","-16.61"],["2026-08-24T17:45:00","EES.MOTIVA_GEN","36.96","1.83","-7.17"],["2026-08-24T17:45:00","EES.MTCPSCT1","31.81","0.02","-10.51"],["2026-08-24T17:45:00","EES.MTCPSCT2","31.81","0.02","-10.51"],["2026-08-24T17:45:00","EES.MTCPSST1","31.78","-0.05","-10.47"],["2026-08-24T17:45:00","EES.NELSON1","37.44","-0.50","-4.36"],["2026-08-24T17:45:00","EES.NELSON2","37.44","-0.50","-4.36"],["2026-08-24T17:45:00","EES.NELSON6","36.62","-0.53","-5.15"],["2026-08-24T17:45:00","EES.NEWTON","91.00","1.04","47.66"],["2026-08-24T17:45:00","EES.NEWTON1.AZ","91.00","1.04","47.66"],["2026-08-24T17:45:00","EES.NINEM1.ARR","30.00","-0.99","-11.31"],["2026-08-24T17:45:00","EES.NINEM6_CT1","29.69","-1.31","-11.30"],["2026-08-24T17:45:00","EES.NINEM6_CT2","29.70","-1.30","-11.30"],["2026-08-24T17:45:00","EES.NINEM6_ST","29.85","-1.14","-11.31"],["2026-08-24T17:45:00","EES.NINEMILE4","29.92","-1.07","-11.31"],["2026-08-24T17:45:00","EES.NINEMILE5","30.00","-0.99","-11.31"],["2026-08-24T17:45:00","EES.NOPLD","30.22","-0.69","-11.39"],["2026-08-24T17:45:00","EES.NOPS_1","30.10","-0.70","-11.50"],["2026-08-24T17:45:00","EES.NOPS_2","30.10","-0.70","-11.50"],["2026-08-24T17:45:00","EES.NOPS_3","30.10","-0.70","-11.50"],["2026-08-24T17:45:00","EES.NOPS_4","30.06","-0.74","-11.50"],["2026-08-24T17:45:00","EES.NOPS_5","30.06","-0.74","-11.50"],["2026-08-24T17:45:00","EES.NOPS_6","30.06","-0.74","-11.50"],["2026-08-24T17:45:00","EES.NOPS_7","30.06","-0.74","-11.50"],["2026-08-24T17:45:00","EES.NSIDE1.ARR","24.03","-1.66","-16.61"],["2026-08-24T17:45:00","EES.NSIDE2.ARR","24.03","-1.66","-16.61"],["2026-08-24T17:45:00","EES.OAK_RG_GEN","23.51","-2.18","-16.61"],["2026-08-24T17:45:00","EES.OCAPS_1A","36.23","1.10","-7.17"],["2026-08-24T17:45:00","EES.OCAPS_1B","37.62","1.46","-6.14"],["2026-08-24T17:45:00","EES.OCAPS_1C","37.61","1.45","-6.14"],["2026-08-24T17:45:00","EES.OUACH_1","23.32","-2.37","-16.61"],["2026-08-24T17:45:00","EES.OUACH_2","23.32","-2.37","-16.61"],["2026-08-24T17:45:00","EES.OUACH_3","23.32","-2.37","-16.61"],["2026-08-24T17:45:00","EES.OXBOW","30.74","-0.82","-10.74"],["2026-08-24T17:45:00","EES.PANAM1.ARR","30.91","-0.41","-10.98"],["2026-08-24T17:45:00","EES.PERVL1","23.36","-2.33","-16.61"],["2026-08-24T17:45:00","EES.PERVL1.ARR","23.36","-2.33","-16.61"],["2026-08-24T17:45:00","EES.PERVL2.ARR","23.36","-2.33","-16.61"],["2026-08-24T17:45:00","EES.PERVL2_CT","23.36","-2.33","-16.61"],["2026-08-24T17:45:00","EES.PLAHTC.ARR","24.05","-1.64","-16.61"],["2026-08-24T17:45:00","EES.RBRSW2.ARR","24.06","-1.63","-16.61"],["2026-08-24T17:45:00","EES.RBRSW5.ARR","24.03","-1.66","-16.61"],["2026-08-24T17:45:00","EES.RCTHOMAS","34.80","1.28","-8.78"],["2026-08-24T17:45:00","EES.REXBRW.ARR","24.00","-1.69","-16.61"],["2026-08-24T17:45:00","EES.RICE1","37.34","0.17","-5.13"],["2026-08-24T17:45:00","EES.RICHD1.ARR","35.11","-0.61","-6.58"],["2026-08-24T17:45:00","EES.RICHD2.ARR","35.11","-0.61","-6.58"],["2026-08-24T17:45:00","EES.RILLA.ARR","23.59","-2.10","-16.61"],["2026-08-24T17:45:00","EES.RVRBEND1","30.51","-1.05","-10.74"],["2026-08-24T17:45:00","EES.SABINE1","37.37","1.21","-6.14"],["2026-08-24T17:45:00","EES.SABINE3","37.33","1.17","-6.14"],["2026-08-24T17:45:00","EES.SABINE4","36.22","1.09","-7.17"],["2026-08-24T17:45:00","EES.SABINE5","36.01","0.88","-7.17"],["2026-08-24T17:45:00","EES.SAM_DAM_12","66.41","1.29","22.82"],["2026-08-24T17:45:00","EES.SAN_JC1_CT","34.16","0.86","-9.00"],["2026-08-24T17:45:00","EES.SAN_JC2_CT","34.16","0.86","-9.00"],["2026-08-24T17:45:00","EES.SHEC","36.52","1.73","-7.51"],["2026-08-24T17:45:00","EES.SLEMCO","36.45","0.54","-6.39"],["2026-08-24T17:45:00","MEC.CORALV1","41.68","-0.62","0.00"],["2026-08-24T17:45:00","MEC.CORALV2","41.68","-0.62","0.00"],["2026-08-24T17:45:00","MEC.CORALV3","41.68","-0.62","0.00"],["2026-08-24T17:45:00","MEC.CORALV4","41.68","-0.62","0.00"],["2026-08-24T17:45:00","MEC.DIAMNDTR1","41.32","-0.98","0.00"],["2026-08-24T17:45:00","MEC.DR.CFU_ECG","42.75","0.46","-0.01"],["2026-08-24T17:45:00","MEC.DR.CFU_SM","43.00","0.71","-0.01"],["2026-08-24T17:45:00","MEC.DR.RIA","41.25","-1.05","0.00"],["2026-08-24T17:45:00","MEC.ECLIPSE1","41.47","-0.83","0.00"],["2026-08-24T17:45:00","MEC.EL_FARM_1","42.78","0.49","-0.01"],["2026-08-24T17:45:00","MEC.EL_FARM_2","42.77","0.48","-0.01"],["2026-08-24T17:45:00","MEC.EL_FARM_3","42.68","0.39","-0.01"],["2026-08-24T17:45:00","MEC.FARMER","41.43","-0.87","0.00"],["2026-08-24T17:45:00","MEC.GDMEC_1","41.72","-0.58","0.00"],["2026-08-24T17:45:00","MEC.GDMEC_1_3","41.69","-0.61","0.00"],["2026-08-24T17:45:00","MEC.GDMEC_2","41.72","-0.58","0.00"],["2026-08-24T17:45:00","MEC.GDMEC_2_3","41.69","-0.61","0.00"],["2026-08-24T17:45:00","MEC.GENESEO","41.96","-0.34","0.00"],["2026-08-24T17:45:00","MEC.GLACIERS","41.18","-1.11","-0.01"],["2026-08-24T17:45:00","MEC.HCPD.ABRN","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","MEC.HIGHLAND1","41.05","-1.24","-0.01"],["2026-08-24T17:45:00","MEC.HIGHLAND2","41.07","-1.22","-0.01"],["2026-08-24T17:45:00","MEC.HIGHLAND3","41.09","-1.20","-0.01"],["2026-08-24T17:45:00","MEC.HOLLIDAYCR","41.58","-0.71","-0.01"],["2026-08-24T17:45:00","MEC.HRTDV2.WND","41.59","-0.71","0.00"],["2026-08-24T17:45:00","MEC.IDAGROVE","41.19","-1.10","-0.01"],["2026-08-24T17:45:00","MEC.IDAGROVEW","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","MEC.IVESTER","41.70","-0.59","-0.01"],["2026-08-24T17:45:00","MEC.KNOXIN_1","42.86","0.56","0.00"],["2026-08-24T17:45:00","MEC.KOSUTH.MVP","41.26","-1.03","-0.01"],["2026-08-24T17:45:00","MEC.LAUREL_1","41.55","-0.75","0.00"],["2026-08-24T17:45:00","MEC.LOUISA_1","40.47","-1.83","0.00"],["2026-08-24T17:45:00","MEC.LUNDGREN","41.54","-0.75","-0.01"],["2026-08-24T17:45:00","MEC.LUNDQS_1","42.65","0.36","-0.01"],["2026-08-24T17:45:00","MEC.LVED_1.AZ","44.18","1.89","-0.01"],["2026-08-24T17:45:00","MEC.MACKSBURG","40.83","-1.47","0.00"],["2026-08-24T17:45:00","MEC.MEAN.LD","43.14","0.85","-0.01"],["2026-08-24T17:45:00","MEC.MEAN_1.AZ","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","MEC.MEAN_10.AZ","43.54","1.25","-0.01"],["2026-08-24T17:45:00","MEC.MEAN_2.AZ","41.43","-0.87","0.00"],["2026-08-24T17:45:00","MEC.MEAN_3.AZ","42.59","0.29","0.00"],["2026-08-24T17:45:00","MEC.MEAN_4.AZ","43.06","0.77","-0.01"],["2026-08-24T17:45:00","MEC.MEAN_5.AZ","42.88","0.59","-0.01"],["2026-08-24T17:45:00","MEC.MEAN_6.AZ","43.09","0.79","0.00"],["2026-08-24T17:45:00","MEC.MEAN_7.AZ","41.78","-0.51","-0.01"],["2026-08-24T17:45:00","MEC.MEAN_8.AZ","44.15","1.86","-0.01"],["2026-08-24T17:45:00","MEC.MECB","41.91","-0.39","0.00"],["2026-08-24T17:45:00","MEC.MOLCT_14","41.24","-1.06","0.00"],["2026-08-24T17:45:00","MEC.MORNLIGHT","41.54","-0.76","0.00"],["2026-08-24T17:45:00","MEC.MRES.PELLA","41.88","-0.42","0.00"],["2026-08-24T17:45:00","MEC.MRES_1.AZ","42.01","-0.29","0.00"],["2026-08-24T17:45:00","MEC.NEALN_3","41.52","-0.77","-0.01"],["2026-08-24T17:45:00","MEC.NEALS_4","41.46","-0.83","-0.01"],["2026-08-24T17:45:00","MEC.NORTHENG","41.32","-0.98","0.00"],["2026-08-24T17:45:00","MEC.NWHAR_IBR","41.38","-0.91","-0.01"],["2026-08-24T17:45:00","MEC.OAKGRM.MVP","40.81","-1.49","0.00"],["2026-08-24T17:45:00","MEC.OBRIEN","41.07","-1.22","-0.01"],["2026-08-24T17:45:00","MEC.OBRIEN.MVP","41.11","-1.18","-0.01"],["2026-08-24T17:45:00","MEC.ORIENT1","41.57","-0.73","0.00"],["2026-08-24T17:45:00","MEC.OTTUMWA1","40.34","-1.96","0.00"],["2026-08-24T17:45:00","MEC.PALOALTO1","41.15","-1.14","-0.01"],["2026-08-24T17:45:00","MEC.PELLA","41.89","-0.41","0.00"],["2026-08-24T17:45:00","MEC.PHEC_1","42.28","-0.02","0.00"],["2026-08-24T17:45:00","MEC.PHEC_2","42.28","-0.02","0.00"],["2026-08-24T17:45:00","MEC.PHEC_3","42.28","-0.02","0.00"],["2026-08-24T17:45:00","MEC.PLYMOUTH1","41.13","-1.16","-0.01"],["2026-08-24T17:45:00","MEC.PMEU_1.AZ","41.89","-0.41","0.00"],["2026-08-24T17:45:00","MEC.POCHNT_1","41.41","-0.88","-0.01"],["2026-08-24T17:45:00","MEC.PPWIND","41.48","-0.81","-0.01"],["2026-08-24T17:45:00","MEC.PRAIRIE","41.03","-1.27","0.00"],["2026-08-24T17:45:00","MEC.RHILLS14","42.44","0.14","0.00"],["2026-08-24T17:45:00","MEC.RHILLS58","42.44","0.14","0.00"],["2026-08-24T17:45:00","MEC.RIVSID.ARR","40.98","-1.32","0.00"],["2026-08-24T17:45:00","MEC.RLGY01","41.13","-1.17","0.00"],["2026-08-24T17:45:00","MEC.ROLLHILL_1","41.38","-0.92","0.00"],["2026-08-24T17:45:00","MEC.ROLLHILL_2","41.41","-0.89","0.00"],["2026-08-24T17:45:00","MEC.ROLLHILL_3","41.41","-0.89","0.00"],["2026-08-24T17:45:00","MEC.RRHP_U1","41.74","-0.56","0.00"],["2026-08-24T17:45:00","MEC.RRHP_U2","41.63","-0.67","0.00"],["2026-08-24T17:45:00","MEC.SHENDHILLS","41.43","-0.87","0.00"],["2026-08-24T17:45:00","MEC.SHENDO_1","42.52","0.22","0.00"],["2026-08-24T17:45:00","MEC.SOTHRNHL1","41.61","-0.69","0.00"],["2026-08-24T17:45:00","MEC.STORMLK_1","42.17","-0.12","-0.01"],["2026-08-24T17:45:00","MEC.SYCAMO_1","42.14","-0.16","0.00"],["2026-08-24T17:45:00","MEC.SYCAMO_2","42.14","-0.16","0.00"],["2026-08-24T17:45:00","MEC.UPLS_1.AZ","40.96","-1.34","0.00"],["2026-08-24T17:45:00","MEC.UPLS_2.AZ","41.53","-0.77","0.00"],["2026-08-24T17:45:00","MEC.VICTRM_1","41.38","-0.91","-0.01"],["2026-08-24T17:45:00","MEC.VIENNA1","41.57","-0.72","-0.01"],["2026-08-24T17:45:00","MEC.WALNUT_W1","41.88","-0.42","0.00"],["2026-08-24T17:45:00","MEC.WEBSTR.MVP","41.58","-0.71","-0.01"],["2026-08-24T17:45:00","MEC.WELLSBURG","41.70","-0.59","-0.01"],["2026-08-24T17:45:00","MEC.WSEC3","41.46","-0.84","0.00"],["2026-08-24T17:45:00","MEC.WSEC4","41.46","-0.84","0.00"],["2026-08-24T17:45:00","MGE.AZ","41.67","-0.61","-0.02"],["2026-08-24T17:45:00","OTP.SLWAYO1","43.70","1.42","-0.02"],["2026-08-24T17:45:00","OTP.TATANKA","41.57","-0.71","-0.02"],["2026-08-24T17:45:00","OTP.TATANKARID","41.57","-0.71","-0.02"],["2026-08-24T17:45:00","PJMC","40.95","-1.36","0.01"],["2026-08-24T17:45:00","PSEG","40.95","-1.36","0.01"],["2026-08-24T17:45:00","PSI_GEN.AGG","40.70","-1.61","0.01"],["2026-08-24T17:45:00","SBMU","40.77","-1.54","0.01"],["2026-08-24T17:45:00","SCEG","41.15","-1.16","0.01"],["2026-08-24T17:45:00","SECI","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","SIGE.10ABGTGT","41.30","-1.01","0.01"],["2026-08-24T17:45:00","SIGE.10CULGN2","41.43","-0.88","0.01"],["2026-08-24T17:45:00","SIGE.10CULGN3","41.28","-1.03","0.01"],["2026-08-24T17:45:00","SIGE.ABBROWUN4","41.30","-1.01","0.01"],["2026-08-24T17:45:00","SIGE.ABBROWUN5","41.18","-1.13","0.01"],["2026-08-24T17:45:00","SIGE.ABBROWUN6","41.18","-1.13","0.01"],["2026-08-24T17:45:00","SIGE.APGI","41.30","-1.01","0.01"],["2026-08-24T17:45:00","SIGE.AZ","41.85","-0.46","0.01"],["2026-08-24T17:45:00","SIGE.BGGTN.ARR","41.72","-0.59","0.01"],["2026-08-24T17:45:00","SIGE.CANL1.AMP","41.78","-0.53","0.01"],["2026-08-24T17:45:00","SIGE.CANL2.AMP","41.77","-0.54","0.01"],["2026-08-24T17:45:00","SIGE.CANL3.AMP","41.77","-0.54","0.01"],["2026-08-24T17:45:00","SIGE.CANN_MUNI","42.43","0.12","0.01"],["2026-08-24T17:45:00","SIGE.CIN","41.63","-0.68","0.01"],["2026-08-24T17:45:00","SIGE.DUFF","41.51","-0.80","0.01"],["2026-08-24T17:45:00","SIGE.FOWLR","40.50","-1.81","0.01"],["2026-08-24T17:45:00","SIGE.FPL_FERD","42.45","0.14","0.01"],["2026-08-24T17:45:00","SIGE.HE","42.47","0.16","0.01"],["2026-08-24T17:45:00","SIGE.HEPM_1.AZ","42.47","0.16","0.01"],["2026-08-24T17:45:00","SIGE.IMPA","41.96","-0.35","0.01"],["2026-08-24T17:45:00","SIGE.POSYSLR1","40.74","-1.57","0.01"],["2026-08-24T17:45:00","SIGE.SIGW","41.81","-0.50","0.01"],["2026-08-24T17:45:00","SIGE.TROY_SOL","41.53","-0.78","0.01"],["2026-08-24T17:45:00","SIGE.WAR4ALCOA","41.32","-0.99","0.01"],["2026-08-24T17:45:00","SIGE.WAR4SIGE","41.26","-1.05","0.01"],["2026-08-24T17:45:00","SIGE.WAR5SIGE","41.32","-0.99","0.01"],["2026-08-24T17:45:00","SIGE.WAR6SIGE","41.31","-1.00","0.01"],["2026-08-24T17:45:00","SIPC.AZ","41.77","-0.54","0.01"],["2026-08-24T17:45:00","SIPC.BIGMUDDY","41.28","-1.03","0.01"],["2026-08-24T17:45:00","SIPC.MARI69","40.61","-1.70","0.01"],["2026-08-24T17:45:00","SIPC.MARIOGEN5","40.96","-1.35","0.01"],["2026-08-24T17:45:00","SIPC.MARIOGEN6","40.96","-1.35","0.01"],["2026-08-24T17:45:00","SIPC.SIPC","41.77","-0.54","0.01"],["2026-08-24T17:45:00","SME.AZ","24.52","-1.17","-16.61"],["2026-08-24T17:45:00","SME.BATESV_1","23.17","-2.52","-16.61"],["2026-08-24T17:45:00","SME.BATESV_2","23.17","-2.52","-16.61"],["2026-08-24T17:45:00","SME.BATESV_3","23.17","-2.52","-16.61"],["2026-08-24T17:45:00","SME.BENN.ARR","24.67","-1.02","-16.61"],["2026-08-24T17:45:00","SME.BENN_R_U1","24.67","-1.02","-16.61"],["2026-08-24T17:45:00","SME.BENN_R_U2","24.67","-1.02","-16.61"],["2026-08-24T17:45:00","SME.CC.MOR_CC1","23.91","-1.78","-16.61"],["2026-08-24T17:45:00","SME.CC.MOS_CC1","23.28","-2.41","-16.61"],["2026-08-24T17:45:00","SME.CC.MOS_CC2","23.29","-2.40","-16.61"],["2026-08-24T17:45:00","SME.DTEDGE","23.94","-1.75","-16.61"],["2026-08-24T17:45:00","SME.GPTAYLRS","24.22","-1.47","-16.61"],["2026-08-24T17:45:00","SME.GRANDGULF","23.57","-2.12","-16.61"],["2026-08-24T17:45:00","SME.LEAFRIVER","24.51","-1.18","-16.61"],["2026-08-24T17:45:00","SME.MOR_CTG1","23.90","-1.79","-16.61"],["2026-08-24T17:45:00","SME.MOR_STG1","23.92","-1.77","-16.61"],["2026-08-24T17:45:00","SME.MORRO.ARR","23.92","-1.77","-16.61"],["2026-08-24T17:45:00","SME.MOS_3","23.13","-2.56","-16.61"],["2026-08-24T17:45:00","SME.MOS_4","23.41","-2.28","-16.61"],["2026-08-24T17:45:00","SME.MOS_5","23.41","-2.28","-16.61"],["2026-08-24T17:45:00","SME.MOS_CTG_1","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","SME.MOS_CTG_2","23.40","-2.29","-16.61"],["2026-08-24T17:45:00","SME.MOS_STG_1","23.13","-2.56","-16.61"],["2026-08-24T17:45:00","SME.MOS_STG_2","23.13","-2.56","-16.61"],["2026-08-24T17:45:00","SME.MS_SOLAR3","24.06","-1.63","-16.61"],["2026-08-24T17:45:00","SME.PALDNG.ARR","24.66","-1.03","-16.61"],["2026-08-24T17:45:00","SME.PLUMPOINT","24.30","-1.39","-16.61"],["2026-08-24T17:45:00","SME.SLVRCRK_1","24.48","-1.21","-16.61"],["2026-08-24T17:45:00","SME.SLVRCRK_2","24.48","-1.21","-16.61"],["2026-08-24T17:45:00","SME.SLVRCRK_3","24.48","-1.21","-16.61"],["2026-08-24T17:45:00","SME.SME_LOAD","24.51","-1.18","-16.61"],["2026-08-24T17:45:00","SME.SYLV_1","24.11","-1.58","-16.61"],["2026-08-24T17:45:00","SME.SYLV_2","24.11","-1.58","-16.61"],["2026-08-24T17:45:00","SME.SYLV_3","24.11","-1.58","-16.61"],["2026-08-24T17:45:00","SMP.AZ","43.28","1.00","-0.02"],["2026-08-24T17:45:00","SMP.BLOOMIN_QS","43.98","1.70","-0.02"],["2026-08-24T17:45:00","SMP.CCRK1.RPU","43.31","1.03","-0.02"],["2026-08-24T17:45:00","SMP.CCRK2.RPU","43.30","1.02","-0.02"],["2026-08-24T17:45:00","SMP.MMPA.AU","42.74","0.46","-0.02"],["2026-08-24T17:45:00","SMP.OWEF","43.50","1.22","-0.02"],["2026-08-24T17:45:00","SMP.PRESTON","44.55","2.27","-0.02"],["2026-08-24T17:45:00","SMP.PVWIND","42.90","0.62","-0.02"],["2026-08-24T17:45:00","SMP.RPU","43.29","1.01","-0.02"],["2026-08-24T17:45:00","SMP.SMP","43.29","1.01","-0.02"],["2026-08-24T17:45:00","SMP.TEA_1.AZ","43.36","1.08","-0.02"],["2026-08-24T17:45:00","SMP.WES.RPU","43.21","0.93","-0.02"],["2026-08-24T17:45:00","SOCO","24.46","-1.23","-16.61"],["2026-08-24T17:45:00","SOCO.FORIN.ARR","41.27","-1.04","0.01"],["2026-08-24T17:45:00","SPA","33.28","-0.94","-8.08"],["2026-08-24T17:45:00","SPC","41.46","-0.82","-0.02"],["2026-08-24T17:45:00","SPRM","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","SPS","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","SWPP","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","TEXAS.HUB","37.74","1.91","-6.47"],["2026-08-24T17:45:00","TVA","34.08","-1.29","-6.93"],["2026-08-24T17:45:00","ALTW.ROQUETTE1","40.95","-1.36","0.01"],["2026-08-24T17:45:00","ALTW.SACCOWIND","41.32","-0.97","-0.01"],["2026-08-24T17:45:00","ALTW.SARATOGA","43.55","1.27","-0.02"],["2026-08-24T17:45:00","ALTW.SLAK_CT1","40.30","-2.00","0.00"],["2026-08-24T17:45:00","ALTW.SLAK_CT2","40.30","-2.00","0.00"],["2026-08-24T17:45:00","ALTW.SLAK_R1","40.30","-2.00","0.00"],["2026-08-24T17:45:00","ALTW.SLAK_R2","40.30","-2.00","0.00"],["2026-08-24T17:45:00","ALTW.SLAK_R3","40.30","-2.00","0.00"],["2026-08-24T17:45:00","ALTW.SMP","42.38","0.09","-0.01"],["2026-08-24T17:45:00","ALTW.SOUTH.FRK","42.26","-0.03","-0.01"],["2026-08-24T17:45:00","ALTW.SPRVAUN1","44.84","2.56","-0.02"],["2026-08-24T17:45:00","ALTW.STCRK.SIG","42.01","-0.28","-0.01"],["2026-08-24T17:45:00","ALTW.STORMLK2","42.23","-0.06","-0.01"],["2026-08-24T17:45:00","ALTW.STORYCO1","41.85","-0.44","-0.01"],["2026-08-24T17:45:00","ALTW.STORYCOII","41.86","-0.43","-0.01"],["2026-08-24T17:45:00","ALTW.TEA_1.AZ","42.38","0.09","-0.01"],["2026-08-24T17:45:00","ALTW.TOI","41.47","-0.81","-0.02"],["2026-08-24T17:45:00","ALTW.TOI_2.3","41.47","-0.81","-0.02"],["2026-08-24T17:45:00","ALTW.TOI_MGEO","41.47","-0.81","-0.02"],["2026-08-24T17:45:00","ALTW.TOI_MGEP","41.47","-0.81","-0.02"],["2026-08-24T17:45:00","ALTW.TURTLECRK","42.78","0.50","-0.02"],["2026-08-24T17:45:00","ALTW.UPLANDPR","41.10","-1.19","-0.01"],["2026-08-24T17:45:00","ALTW.UPLS_1.AZ","43.02","0.73","-0.01"],["2026-08-24T17:45:00","ALTW.UPLS_2.AZ","42.26","-0.03","-0.01"],["2026-08-24T17:45:00","ALTW.W_BINGHAM","43.73","1.44","-0.01"],["2026-08-24T17:45:00","ALTW.WAPLOSOLR","41.95","-0.35","0.00"],["2026-08-24T17:45:00","ALTW.WELLS1","42.55","0.26","-0.01"],["2026-08-24T17:45:00","ALTW.WEVER.ESR","41.91","-0.39","0.00"],["2026-08-24T17:45:00","ALTW.WEVERSOL","41.91","-0.39","0.00"],["2026-08-24T17:45:00","ALTW.WHISPERWI","41.76","-0.53","-0.01"],["2026-08-24T17:45:00","ALTW.WIN1","42.42","0.13","-0.01"],["2026-08-24T17:45:00","ALTW.WOLFWIND","42.55","0.26","-0.01"],["2026-08-24T17:45:00","ALTW.WPPI","43.02","0.73","-0.01"],["2026-08-24T17:45:00","ALTW.WPPI_1.AZ","43.17","0.88","-0.01"],["2026-08-24T17:45:00","ALTW.WRTHNGT","42.39","0.10","-0.01"],["2026-08-24T17:45:00","ALTW.WSEC3","41.46","-0.84","0.00"],["2026-08-24T17:45:00","ALTW.WSEC4","41.46","-0.84","0.00"],["2026-08-24T17:45:00","ALTW.WWN.ESR","41.78","-0.51","-0.01"],["2026-08-24T17:45:00","ALTW.WWNORTH","41.78","-0.51","-0.01"],["2026-08-24T17:45:00","AMIL.176872","41.73","-0.58","0.01"],["2026-08-24T17:45:00","AMIL.ACL9","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.ACP9","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.AEM.CAT","41.08","-1.23","0.01"],["2026-08-24T17:45:00","AMIL.AEM.IL","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.AEM.LBM","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.AEM.MUNI","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.AEM.NWTN","40.53","-1.78","0.01"],["2026-08-24T17:45:00","AMIL.AEM.RPGI","42.28","-0.02","0.00"],["2026-08-24T17:45:00","AMIL.AEM.SYLND","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.AIP9","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.AIU1","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.ALSEYCTG1","41.08","-1.23","0.01"],["2026-08-24T17:45:00","AMIL.ALSEYCTG2","41.08","-1.23","0.01"],["2026-08-24T17:45:00","AMIL.ALSEYCTG3","41.08","-1.23","0.01"],["2026-08-24T17:45:00","AMIL.ALSEYCTG4","41.08","-1.23","0.01"],["2026-08-24T17:45:00","AMIL.ALSEYCTG5","41.08","-1.23","0.01"],["2026-08-24T17:45:00","AMIL.ALSEYCTG6","41.08","-1.23","0.01"],["2026-08-24T17:45:00","AMIL.AMAEAMAN","42.37","0.07","0.00"],["2026-08-24T17:45:00","AMIL.AMBT","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.AMER","40.58","-1.73","0.01"],["2026-08-24T17:45:00","AMIL.AMILSES","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.AMS_ASTOR","42.06","-0.23","-0.01"],["2026-08-24T17:45:00","AMIL.ANI_AANIT","39.73","-2.57","0.00"],["2026-08-24T17:45:00","AMIL.APN5","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.ARCHSF1","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.ARCHSF2","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.ARCHSF3","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.ARCHSF4","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.ARCHSF5","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.ARCHSF6","39.42","-2.89","0.01"],["2026-08-24T17:45:00","AMIL.ASPIRITY","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.BALDSSAUX","40.96","-1.35","0.01"],["2026-08-24T17:45:00","AMIL.BALDT1.NU","40.96","-1.35","0.01"],["2026-08-24T17:45:00","AMIL.BALDWI51","40.97","-1.34","0.01"],["2026-08-24T17:45:00","AMIL.BALDWI52","40.97","-1.34","0.01"],["2026-08-24T17:45:00","AMIL.BENGTNWD","41.09","-1.22","0.01"],["2026-08-24T17:45:00","AMIL.BFESLD","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.BGRVR.PPI","40.69","-1.62","0.01"],["2026-08-24T17:45:00","AMIL.BGS5","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.BGS6","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.BIGRIVER","40.69","-1.62","0.01"],["2026-08-24T17:45:00","AMIL.BOOMTOWN","40.49","-1.82","0.01"],["2026-08-24T17:45:00","AMIL.BRDLWIND","40.35","-1.96","0.01"],["2026-08-24T17:45:00","AMIL.BSEAMIL","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.BSEINDC1","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.BSEINDCP1","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.BSEINDIP1","40.68","-1.63","0.01"],["2026-08-24T17:45:00","AMIL.BSHPHL2","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMIL.BSHPHL3","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMIL.BWSS_BF","40.97","-1.34","0.01"],["2026-08-24T17:45:00","AMIL.BWSS_SF","40.97","-1.34","0.01"],["2026-08-24T17:45:00","AMIL.CALRIDGE","40.65","-1.66","0.01"],["2026-08-24T17:45:00","AMIL.CASS","40.73","-1.58","0.01"],["2026-08-24T17:45:00","AMIL.CC.CSTN","40.09","-2.22","0.01"],["2026-08-24T17:45:00","AMIL.CCG_1.AZ","41.02","-1.29","0.01"],["2026-08-24T17:45:00","CIN.SIGE","41.70","-0.61","0.01"],["2026-08-24T17:45:00","CIN.SIGW_1.AZ","41.70","-0.61","0.01"],["2026-08-24T17:45:00","CIN.SUCRKGT1","39.95","-2.36","0.01"],["2026-08-24T17:45:00","CIN.SUCRKGT2","39.95","-2.36","0.01"],["2026-08-24T17:45:00","CIN.SUCRKST1","39.95","-2.36","0.01"],["2026-08-24T17:45:00","CIN.SUGRCK.MVP","39.96","-2.35","0.01"],["2026-08-24T17:45:00","CIN.TIPMONT","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.TWINBR1","42.51","0.20","0.01"],["2026-08-24T17:45:00","CIN.WABASL.ARR","40.74","-1.57","0.01"],["2026-08-24T17:45:00","CIN.WBSPSI.ARR","41.48","-0.83","0.01"],["2026-08-24T17:45:00","CIN.WHEATCTG1","40.82","-1.49","0.01"],["2026-08-24T17:45:00","CIN.WHEATCTG2","40.82","-1.49","0.01"],["2026-08-24T17:45:00","CIN.WHEATCTG3","40.82","-1.49","0.01"],["2026-08-24T17:45:00","CIN.WHEATCTG4","40.82","-1.49","0.01"],["2026-08-24T17:45:00","CIN.WHTSLR.SIG","41.37","-0.94","0.01"],["2026-08-24T17:45:00","CIN.WRHILND","40.79","-1.52","0.01"],["2026-08-24T17:45:00","CIN.WVPA.BNLIL","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.WVPA.PSI","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.WVPA_1.AZ","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CLEC.ACA11","34.54","-0.33","-7.43"],["2026-08-24T17:45:00","CLEC.ACA12","34.54","-0.33","-7.43"],["2026-08-24T17:45:00","CLEC.ACA13","34.54","-0.33","-7.43"],["2026-08-24T17:45:00","CLEC.AXLA","43.19","-0.89","1.78"],["2026-08-24T17:45:00","CLEC.AXLA_1.AZ","43.19","-0.89","1.78"],["2026-08-24T17:45:00","CLEC.CC.ACAPB1","34.54","-0.33","-7.43"],["2026-08-24T17:45:00","CLEC.CC.CPS6","39.87","-1.15","-1.28"],["2026-08-24T17:45:00","CLEC.CC.CPS7","39.87","-1.15","-1.28"],["2026-08-24T17:45:00","CLEC.CLEC","56.95","-0.16","14.81"],["2026-08-24T17:45:00","CLEC.CPS6","39.80","-1.14","-1.36"],["2026-08-24T17:45:00","CLEC.CPS6ST","40.01","-1.17","-1.12"],["2026-08-24T17:45:00","CLEC.CPS71","39.80","-1.14","-1.36"],["2026-08-24T17:45:00","CLEC.CPS72","39.80","-1.14","-1.36"],["2026-08-24T17:45:00","CLEC.CPS7ST","40.01","-1.17","-1.12"],["2026-08-24T17:45:00","CLEC.CPWR_1.AZ","56.77","-0.17","14.64"],["2026-08-24T17:45:00","CLEC.CPWR_2.AZ","50.14","-0.71","8.55"],["2026-08-24T17:45:00","CLEC.CPWR_6.AZ","-11.98","-1.03","-53.25"],["2026-08-24T17:45:00","CLEC.CPWR_8.AZ","28.66","0.05","-13.69"],["2026-08-24T17:45:00","CLEC.DOLETSLR","2.55","-0.87","-38.88"],["2026-08-24T17:45:00","CLEC.DPS.ARR","2.55","-0.87","-38.88"],["2026-08-24T17:45:00","CLEC.ELIZSOL","51.44","-0.06","9.20"],["2026-08-24T17:45:00","CLEC.HOLCRKSOL","289.59","-0.14","247.43"],["2026-08-24T17:45:00","CLEC.HOPK1.ARR","36.31","0.94","-6.93"],["2026-08-24T17:45:00","CLEC.HUNTER5","43.13","-0.91","1.74"],["2026-08-24T17:45:00","CLEC.MPS3","43.97","-1.31","2.98"],["2026-08-24T17:45:00","CLEC.NPS1","43.85","-1.43","2.98"],["2026-08-24T17:45:00","CLEC.ORIN","36.24","1.58","-7.64"],["2026-08-24T17:45:00","CLEC.PRAIRIE","38.05","-0.73","-3.52"],["2026-08-24T17:45:00","CLEC.RPS2","43.91","-1.37","2.98"],["2026-08-24T17:45:00","CLEC.RPS2.LAFA","43.91","-1.37","2.98"],["2026-08-24T17:45:00","CLEC.RPS2.LEPA","43.91","-1.37","2.98"],["2026-08-24T17:45:00","CLEC.SINGERSO","42.73","-0.24","0.67"],["2026-08-24T17:45:00","CLEC.SPS1","35.42","0.93","-7.81"],["2026-08-24T17:45:00","CLEC.TPS4","35.90","1.24","-7.64"],["2026-08-24T17:45:00","CONS.5CHANNELS","38.80","0.95","-4.45"],["2026-08-24T17:45:00","CONS.ADA.ARR","37.29","-0.34","-4.67"],["2026-08-24T17:45:00","CONS.AESM.CHSE","26.80","-3.17","-12.33"],["2026-08-24T17:45:00","CONS.ALCONA","38.06","0.21","-4.45"],["2026-08-24T17:45:00","CONS.ALLEGAN","36.07","0.06","-6.29"],["2026-08-24T17:45:00","CONS.ALPENA","40.18","2.33","-4.45"],["2026-08-24T17:45:00","CONS.ALPENTHBA","40.18","2.33","-4.45"],["2026-08-24T17:45:00","CONS.ALPINE01","37.27","-0.56","-4.47"],["2026-08-24T17:45:00","CONS.ALPINE02","37.27","-0.56","-4.47"],["2026-08-24T17:45:00","CONS.ASSEMBLY3","36.87","-1.05","-4.38"],["2026-08-24T17:45:00","CONS.AZ","35.27","-0.30","-6.73"],["2026-08-24T17:45:00","CONS.BRANCH","-31.97","-0.98","-73.29"],["2026-08-24T17:45:00","CONS.BRENTRNG1","37.68","0.30","-4.92"],["2026-08-24T17:45:00","CONS.BRNP8","35.31","-1.22","-5.77"],["2026-08-24T17:45:00","CONS.BSE.CEC","35.16","-0.05","-7.09"],["2026-08-24T17:45:00","CONS.CA3.MPPA","35.70","-2.16","-4.44"],["2026-08-24T17:45:00","CONS.CA3_WPSC","35.70","-2.16","-4.44"],["2026-08-24T17:45:00","CONS.CADILAC","37.21","-0.57","-4.52"],["2026-08-24T17:45:00","CONS.CADILGMA2","37.21","-0.57","-4.52"],["2026-08-24T17:45:00","CONS.CAMPBELL1","35.37","-2.28","-4.65"],["2026-08-24T17:45:00","CONS.CAMPBELL2","35.64","-2.01","-4.65"],["2026-08-24T17:45:00","CONS.CAMPBELL3","35.70","-2.16","-4.44"],["2026-08-24T17:45:00","CONS.CC.COVRT1","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.CC.COVRT2","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.CC.COVRT3","40.70","-1.61","0.01"],["2026-08-24T17:45:00","CONS.CC.JAXSON","30.87","-2.28","-9.15"],["2026-08-24T17:45:00","CONS.CC.MICHP","35.19","-2.57","-4.54"],["2026-08-24T17:45:00","CONS.CC.ZEELA2","35.89","-2.18","-4.23"],["2026-08-24T17:45:00","CONS.CCG_1.AZ","35.22","0.00","-7.08"],["2026-08-24T17:45:00","CONS.CCG_2.AZ","35.22","0.00","-7.08"],["2026-08-24T17:45:00","CONS.CCG_3.AZ","35.22","0.00","-7.08"],["2026-08-24T17:45:00","CONS.CCG_4.AZ","35.22","0.00","-7.08"],["2026-08-24T17:45:00","CONS.CCG_5.AZ","35.22","0.00","-7.08"],["2026-08-24T17:45:00","CONS.CCG_6.AZ","35.22","0.00","-7.08"],["2026-08-24T17:45:00","CONS.CEREALSO","26.28","-2.00","-14.02"],["2026-08-24T17:45:00","CONS.CETR","35.25","-0.32","-6.73"],["2026-08-24T17:45:00","CONS.CHS2","26.21","-1.84","-14.25"],["2026-08-24T17:45:00","CONS.CHSE","26.21","-1.84","-14.25"],["2026-08-24T17:45:00","CONS.CLDWTR1","-26.94","-1.00","-68.24"],["2026-08-24T17:45:00","CONS.CNE","35.14","-0.21","-6.95"],["2026-08-24T17:45:00","CONS.COBB.ARR","36.64","-1.03","-4.63"],["2026-08-24T17:45:00","CONS.COOKE","39.53","1.68","-4.45"],["2026-08-24T17:45:00","AMIL.HOOPESTON","40.62","-1.69","0.01"],["2026-08-24T17:45:00","AMIL.HSNVL.ARR","41.16","-1.15","0.01"],["2026-08-24T17:45:00","AMIL.HVANA.ARR","40.98","-1.33","0.01"],["2026-08-24T17:45:00","AMIL.IDTE","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.IGS","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.IMEA.BHSF","41.18","-1.13","0.01"],["2026-08-24T17:45:00","AMIL.IMEA.HOOS","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.IMEA_1.AZ","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.IOW_AFRYT","41.96","-0.34","0.00"],["2026-08-24T17:45:00","AMIL.IP","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.IP.AZ","41.31","-1.00","0.01"],["2026-08-24T17:45:00","AMIL.IP.IMEA","41.19","-1.12","0.01"],["2026-08-24T17:45:00","AMIL.IPRETL","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.IPVS.MVP","40.94","-1.37","0.01"],["2026-08-24T17:45:00","AMIL.JOPPA_AUX","41.09","-1.22","0.01"],["2026-08-24T17:45:00","AMIL.KIMMEL","40.73","-1.58","0.01"],["2026-08-24T17:45:00","AMIL.L69_AHOPK","42.88","0.58","0.00"],["2026-08-24T17:45:00","AMIL.LEGOESR","40.60","-1.71","0.01"],["2026-08-24T17:45:00","AMIL.LINCLAND1","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMIL.LINCLAND2","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMIL.LOTUS","40.69","-1.62","0.01"],["2026-08-24T17:45:00","AMIL.MAROA.MVP","40.37","-1.94","0.01"],["2026-08-24T17:45:00","AMIL.MCEC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.MCPU_1.AZ","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AMIL.MECWB_LPC","42.97","0.68","-0.01"],["2026-08-24T17:45:00","AMIL.MERDS.MVP","40.93","-1.38","0.01"],["2026-08-24T17:45:00","AMIL.MES","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.MFSF","40.32","-1.99","0.01"],["2026-08-24T17:45:00","AMIL.MP2N","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.MPRG.ARR","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AMIL.MRDSA.ARR","40.98","-1.33","0.01"],["2026-08-24T17:45:00","AMIL.MSWP","40.93","-1.38","0.01"],["2026-08-24T17:45:00","AMIL.MTCML","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AMIL.MULLIGAN","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMIL.NEC1_1.AZ","40.85","-1.46","0.01"],["2026-08-24T17:45:00","AMIL.NESL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.NEWT_1.AZ","40.53","-1.78","0.01"],["2026-08-24T17:45:00","AMIL.NEWTON21","40.01","-2.30","0.01"],["2026-08-24T17:45:00","AMIL.NLT_ANEW_","42.90","0.60","0.00"],["2026-08-24T17:45:00","AMIL.NORRISDPC","40.78","-1.53","0.01"],["2026-08-24T17:45:00","AMIL.NWTN_BF","40.13","-2.18","0.01"],["2026-08-24T17:45:00","AMIL.NWTN_SF","40.13","-2.18","0.01"],["2026-08-24T17:45:00","AMIL.OGLES.ARR","41.36","-0.95","0.01"],["2026-08-24T17:45:00","AMIL.P66T","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.PALMCOIL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.PEARLG2","41.23","-1.08","0.01"],["2026-08-24T17:45:00","AMIL.PEIC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.PEIH","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.PIKESLR","41.28","-1.03","0.01"],["2026-08-24T17:45:00","AMIL.PLSKI_AUX","41.02","-1.29","0.01"],["2026-08-24T17:45:00","AMIL.PLSKI_SF","41.02","-1.29","0.01"],["2026-08-24T17:45:00","AMIL.PLST","40.92","-1.39","0.01"],["2026-08-24T17:45:00","AMIL.PPI","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.PRAIRIE1","40.36","-1.95","0.01"],["2026-08-24T17:45:00","AMIL.PRAIRIECK","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AMIL.PRSPWF","40.42","-1.89","0.01"],["2026-08-24T17:45:00","AMIL.PS1.NIMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PS2.NIMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG1.IMEA","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG1.IMPA","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG1.LGEP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG1.MEUC","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG1.SIPC","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG2.IMEA","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG2.IMPA","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG2.LGEP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG2.MEUC","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSG2.SIPC","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSGC1.AMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSGC1.KMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSGC1.PPI","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSGC2.AMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSGC2.KMP","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PSGC2.PPI","40.81","-1.50","0.01"],["2026-08-24T17:45:00","AMIL.PTWF","40.37","-1.94","0.01"],["2026-08-24T17:45:00","AMIL.PUBPOWIL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.PWLFSLR","40.27","-2.04","0.01"],["2026-08-24T17:45:00","AMIL.RECC_FPLP","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGA","40.26","-2.05","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGB","40.14","-2.17","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGC","40.26","-2.05","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGD","40.26","-2.05","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGE","40.13","-2.18","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGF","40.16","-2.15","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGG","40.26","-2.05","0.01"],["2026-08-24T17:45:00","AMIL.REI2CTGH","40.26","-2.05","0.01"],["2026-08-24T17:45:00","AMIL.REN1","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.RES.CNE","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.RESE","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.RICHLAND","40.74","-1.57","0.01"],["2026-08-24T17:45:00","AMIL.RISING.H","40.46","-1.85","0.01"],["2026-08-24T17:45:00","AMIL.RISING.L","40.48","-1.83","0.01"],["2026-08-24T17:45:00","AMIL.RIVRFRRYS","40.25","-2.06","0.01"],["2026-08-24T17:45:00","AMIL.RLGY01","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.RNGDRP","40.52","-1.79","0.01"],["2026-08-24T17:45:00","NSP.WHEAT3.ARR","44.23","1.97","-0.04"],["2026-08-24T17:45:00","NSP.WHEATON_08","43.91","1.65","-0.04"],["2026-08-24T17:45:00","NSP.WHEATON_09","44.58","2.32","-0.04"],["2026-08-24T17:45:00","NSP.WHEATON_10","44.58","2.32","-0.04"],["2026-08-24T17:45:00","NSP.WHEATON_11","44.58","2.32","-0.04"],["2026-08-24T17:45:00","NSP.WHEATON_12","44.58","2.32","-0.04"],["2026-08-24T17:45:00","NSP.WHEATON_13","44.58","2.32","-0.04"],["2026-08-24T17:45:00","NSP.WILMAR1","39.85","-2.44","-0.01"],["2026-08-24T17:45:00","NSP.WILMAR2","39.85","-2.44","-0.01"],["2026-08-24T17:45:00","NSP.WIMUNI.AZ","45.57","3.31","-0.04"],["2026-08-24T17:45:00","NSP.WINDVEST1","40.57","-1.72","-0.01"],["2026-08-24T17:45:00","NSP.WOODST1","40.53","-1.76","-0.01"],["2026-08-24T17:45:00","NSP.WPIPST1","40.69","-1.60","-0.01"],["2026-08-24T17:45:00","NSP.WPPI","45.22","2.95","-0.03"],["2026-08-24T17:45:00","NSP.WPPI_1.AZ","45.22","2.95","-0.03"],["2026-08-24T17:45:00","NSP.WSSOT3.HYD","45.22","2.96","-0.04"],["2026-08-24T17:45:00","NSP.WSSOT4.HYD","45.23","2.97","-0.04"],["2026-08-24T17:45:00","NYISO","41.49","-0.82","0.01"],["2026-08-24T17:45:00","OKGE","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","ONT","41.52","-0.79","0.01"],["2026-08-24T17:45:00","ONT.DECO.PSOUT","41.27","-1.04","0.01"],["2026-08-24T17:45:00","ONT_W","42.57","0.29","-0.02"],["2026-08-24T17:45:00","OPPD","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","OTP.ANT","41.34","-0.94","-0.02"],["2026-08-24T17:45:00","OTP.ASHTAIII","44.22","1.94","-0.02"],["2026-08-24T17:45:00","OTP.ASHTUBULA","44.22","1.94","-0.02"],["2026-08-24T17:45:00","OTP.ASTORIA","41.31","-0.97","-0.02"],["2026-08-24T17:45:00","OTP.AZ","43.88","1.60","-0.02"],["2026-08-24T17:45:00","OTP.BENSON.ARR","44.94","2.66","-0.02"],["2026-08-24T17:45:00","OTP.BEPC1","43.88","1.60","-0.02"],["2026-08-24T17:45:00","OTP.BIGSTON1","40.13","-2.15","-0.02"],["2026-08-24T17:45:00","OTP.BRDRS1.WND","40.62","-1.66","-0.02"],["2026-08-24T17:45:00","OTP.CENTER1","41.56","-0.72","-0.02"],["2026-08-24T17:45:00","OTP.COURTNY.WF","43.34","1.06","-0.02"],["2026-08-24T17:45:00","OTP.COYOT1","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","OTP.COYOT1AME","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","OTP.CRIDG1.WND","41.23","-1.05","-0.02"],["2026-08-24T17:45:00","OTP.CRIDG2.WND","41.21","-1.07","-0.02"],["2026-08-24T17:45:00","OTP.DHWE","41.47","-0.81","-0.02"],["2026-08-24T17:45:00","OTP.DR1_2.WND","41.59","-0.69","-0.02"],["2026-08-24T17:45:00","OTP.DR3.WND","41.57","-0.71","-0.02"],["2026-08-24T17:45:00","OTP.EDGLYEDGL","44.27","1.99","-0.02"],["2026-08-24T17:45:00","OTP.GRANTCO","44.67","2.39","-0.02"],["2026-08-24T17:45:00","OTP.GRE","45.29","3.01","-0.02"],["2026-08-24T17:45:00","OTP.GRE.ASHTII","44.20","1.92","-0.02"],["2026-08-24T17:45:00","OTP.GRE.DEUEL","41.47","-0.81","-0.02"],["2026-08-24T17:45:00","OTP.GRE.DSA","43.41","1.13","-0.02"],["2026-08-24T17:45:00","OTP.GRE.SPRTWD","43.35","1.07","-0.02"],["2026-08-24T17:45:00","OTP.GREM_2.AZ","45.33","3.05","-0.02"],["2026-08-24T17:45:00","OTP.HETLA","42.73","0.45","-0.02"],["2026-08-24T17:45:00","OTP.HILS_1.AZ","45.86","3.58","-0.02"],["2026-08-24T17:45:00","OTP.HLSOLAR","44.90","2.62","-0.02"],["2026-08-24T17:45:00","OTP.JAMSPK1","43.68","1.40","-0.02"],["2026-08-24T17:45:00","OTP.JAMSPK2","43.52","1.24","-0.02"],["2026-08-24T17:45:00","OTP.LAKESWIND","45.48","3.20","-0.02"],["2026-08-24T17:45:00","OTP.LANGDN1","40.41","-1.87","-0.02"],["2026-08-24T17:45:00","OTP.LANGDN2","40.41","-1.87","-0.02"],["2026-08-24T17:45:00","OTP.MDU","41.33","-0.95","-0.02"],["2026-08-24T17:45:00","OTP.MDU.BSTON1","40.13","-2.15","-0.02"],["2026-08-24T17:45:00","OTP.MDU.COYOTE","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","OTP.MDUM_1.AZ","41.33","-0.95","-0.02"],["2026-08-24T17:45:00","OTP.MMPA","43.80","1.52","-0.02"],["2026-08-24T17:45:00","OTP.MPC","43.96","1.68","-0.02"],["2026-08-24T17:45:00","OTP.MPC.AGZ","44.36","2.08","-0.02"],["2026-08-24T17:45:00","OTP.MPC.ASH","44.22","1.94","-0.02"],["2026-08-24T17:45:00","OTP.MPC.ASH2","44.20","1.92","-0.02"],["2026-08-24T17:45:00","OTP.MPC.BUTLER","44.93","2.65","-0.02"],["2026-08-24T17:45:00","OTP.MPC.COYT1","41.68","-0.60","-0.02"],["2026-08-24T17:45:00","OTP.MPC.LANGDN","40.41","-1.87","-0.02"],["2026-08-24T17:45:00","OTP.MPC.OLVIII","41.56","-0.72","-0.02"],["2026-08-24T17:45:00","OTP.MPC.OXBOW","44.63","2.35","-0.02"],["2026-08-24T17:45:00","OTP.MPC.YNG2","41.31","-0.97","-0.02"],["2026-08-24T17:45:00","OTP.MPWR","44.20","1.92","-0.02"],["2026-08-24T17:45:00","OTP.MRES","45.27","2.99","-0.02"],["2026-08-24T17:45:00","OTP.MRES.CVLR","42.26","-0.02","-0.02"],["2026-08-24T17:45:00","OTP.MRES.HILS","45.86","3.58","-0.02"],["2026-08-24T17:45:00","OTP.MRES.NTWD","43.42","1.14","-0.02"],["2026-08-24T17:45:00","OTP.MRES_8.AZ","45.24","2.96","-0.02"],["2026-08-24T17:45:00","OTP.MUAG","44.86","2.58","-0.02"],["2026-08-24T17:45:00","OTP.NSP","44.50","2.22","-0.02"],["2026-08-24T17:45:00","OTP.NSPP_1.AZ","44.50","2.22","-0.02"],["2026-08-24T17:45:00","OTP.NSPX.ADA","44.93","2.65","-0.02"],["2026-08-24T17:45:00","OTP.NWPS","41.33","-0.95","-0.02"],["2026-08-24T17:45:00","OTP.OTP","43.94","1.66","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_1.AZ","44.56","2.28","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_10.AZ","41.24","-1.04","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_11.AZ","44.68","2.40","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_12.AZ","42.93","0.65","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_14.AZ","42.73","0.45","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_2.AZ","44.38","2.10","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_8.AZ","45.58","3.30","-0.02"],["2026-08-24T17:45:00","OTP.OTPW_9.AZ","42.43","0.15","-0.02"],["2026-08-24T17:45:00","OTP.RUGBY1_IBR","42.01","-0.27","-0.02"],["2026-08-24T17:45:00","OTP.RUGBY1MRES","42.01","-0.27","-0.02"],["2026-08-24T17:45:00","OTP.RUGBY1UMMP","42.01","-0.27","-0.02"],["2026-08-24T17:45:00","OTP.RUGBY1UPLS","42.01","-0.27","-0.02"],["2026-08-24T17:45:00","ALTW.CRSTNSOL","39.65","-2.65","0.00"],["2026-08-24T17:45:00","ALTW.CRYLAKE1","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","ALTW.CRYLAKE2","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","ALTW.CRYSTAL3","41.35","-0.93","-0.02"],["2026-08-24T17:45:00","ALTW.DAEC.ARR","42.36","0.06","0.00"],["2026-08-24T17:45:00","ALTW.DASOLAR1","42.36","0.06","0.00"],["2026-08-24T17:45:00","ALTW.DASOLAR2","42.36","0.06","0.00"],["2026-08-24T17:45:00","ALTW.DR.ALPSLD","44.90","2.61","-0.01"],["2026-08-24T17:45:00","ALTW.DR.ALTW","44.40","2.12","-0.02"],["2026-08-24T17:45:00","ALTW.DR.ARSPLD","41.17","-1.13","0.00"],["2026-08-24T17:45:00","ALTW.DR.AURLD","41.26","-1.03","-0.01"],["2026-08-24T17:45:00","ALTW.DR.BSLF","42.05","-0.25","0.00"],["2026-08-24T17:45:00","ALTW.DR.COMPLD","42.96","0.66","0.00"],["2026-08-24T17:45:00","ALTW.DR.FERGLD","41.33","-0.96","-0.01"],["2026-08-24T17:45:00","ALTW.DR.MDTNLD","43.04","0.74","0.00"],["2026-08-24T17:45:00","ALTW.DR.NORLD","41.84","-0.46","0.00"],["2026-08-24T17:45:00","ALTW.DR.SIMPLD","44.90","2.61","-0.01"],["2026-08-24T17:45:00","ALTW.DRUN.ESR1","42.31","0.01","0.00"],["2026-08-24T17:45:00","ALTW.ELKWIND","42.89","0.60","-0.01"],["2026-08-24T17:45:00","ALTW.EMERY_1","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.EMERY_2","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.EMERY31","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.EMERY32","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.ENDV","41.43","-0.86","-0.01"],["2026-08-24T17:45:00","ALTW.ENGLFARMS","41.70","-0.60","0.00"],["2026-08-24T17:45:00","ALTW.FAIR_DSL","41.98","-0.31","-0.01"],["2026-08-24T17:45:00","ALTW.FAIR_SIG","41.98","-0.31","-0.01"],["2026-08-24T17:45:00","ALTW.FAIR1.ARR","41.71","-0.59","0.00"],["2026-08-24T17:45:00","ALTW.FAIR2.ARR","41.71","-0.59","0.00"],["2026-08-24T17:45:00","ALTW.FAIRMONT1","41.85","-0.44","-0.01"],["2026-08-24T17:45:00","ALTW.FCLDFCL1","41.93","-0.36","-0.01"],["2026-08-24T17:45:00","ALTW.FRBRN.WND","41.90","-0.38","-0.02"],["2026-08-24T17:45:00","ALTW.FRNKLNCO","41.76","-0.53","-0.01"],["2026-08-24T17:45:00","ALTW.FXLK3.ARR","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","ALTW.GOLDENPLN","41.23","-1.06","-0.01"],["2026-08-24T17:45:00","ALTW.GOLDP.ESR","41.23","-1.06","-0.01"],["2026-08-24T17:45:00","ALTW.GPFWIND","42.27","-0.02","-0.01"],["2026-08-24T17:45:00","ALTW.GRCT.ARR","42.34","0.04","0.00"],["2026-08-24T17:45:00","ALTW.HAHN.ARR","43.16","0.87","-0.01"],["2026-08-24T17:45:00","ALTW.HANCOC1","40.98","-1.31","-0.01"],["2026-08-24T17:45:00","ALTW.HAWKEYE1","43.66","1.37","-0.01"],["2026-08-24T17:45:00","ALTW.HCPD.STHP","42.75","0.46","-0.01"],["2026-08-24T17:45:00","ALTW.HCPD.TRU","42.26","-0.03","-0.01"],["2026-08-24T17:45:00","ALTW.HDIVWIND","40.06","-2.24","0.00"],["2026-08-24T17:45:00","ALTW.HKCRK.MVP","41.76","-0.53","-0.01"],["2026-08-24T17:45:00","ALTW.HZLT3.MVP","42.32","0.03","-0.01"],["2026-08-24T17:45:00","ALTW.INDEPWIND","42.40","0.11","-0.01"],["2026-08-24T17:45:00","ALTW.ISTT.ARR","41.90","-0.40","0.00"],["2026-08-24T17:45:00","ALTW.JOULGSCIP","40.47","-1.83","0.00"],["2026-08-24T17:45:00","ALTW.JOULGSIPL","40.47","-1.83","0.00"],["2026-08-24T17:45:00","ALTW.JOUNEAL3","41.52","-0.77","-0.01"],["2026-08-24T17:45:00","ALTW.JOUNEALS4","41.46","-0.83","-0.01"],["2026-08-24T17:45:00","ALTW.KOSSUTH","41.35","-0.94","-0.01"],["2026-08-24T17:45:00","ALTW.KOSSUTH2","41.35","-0.94","-0.01"],["2026-08-24T17:45:00","ALTW.LAN.ESR1","44.18","1.90","-0.02"],["2026-08-24T17:45:00","ALTW.LANS3.ARR","44.18","1.90","-0.02"],["2026-08-24T17:45:00","ALTW.LANSIN4","44.18","1.90","-0.02"],["2026-08-24T17:45:00","ALTW.LEDYARD","41.20","-1.09","-0.01"],["2026-08-24T17:45:00","ALTW.LEDYD.MVP","41.20","-1.09","-0.01"],["2026-08-24T17:45:00","ALTW.LIMEC1","41.35","-0.94","-0.01"],["2026-08-24T17:45:00","ALTW.LIMEC2","41.36","-0.93","-0.01"],["2026-08-24T17:45:00","ALTW.LKFLD.IPL","41.21","-1.08","-0.01"],["2026-08-24T17:45:00","ALTW.LOSTLAKES","41.96","-0.33","-0.01"],["2026-08-24T17:45:00","ALTW.LOUIS.SLR","42.66","0.38","-0.02"],["2026-08-24T17:45:00","ALTW.MECB","41.56","-0.74","0.00"],["2026-08-24T17:45:00","ALTW.MECB_1.AZ","41.56","-0.74","0.00"],["2026-08-24T17:45:00","ALTW.MGS_CT1","41.32","-0.97","-0.01"],["2026-08-24T17:45:00","ALTW.MGS_CT2","41.08","-1.21","-0.01"],["2026-08-24T17:45:00","ALTW.MGS_ST3.1","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","ALTW.MGS_ST3.2","41.25","-1.04","-0.01"],["2026-08-24T17:45:00","ALTW.MMPA.OGWF","42.77","0.49","-0.02"],["2026-08-24T17:45:00","ALTW.MONTA.ARR","46.90","4.62","-0.02"],["2026-08-24T17:45:00","ALTW.MOWERCO","42.65","0.37","-0.02"],["2026-08-24T17:45:00","ALTW.MQOKT.ARR","41.56","-0.74","0.00"],["2026-08-24T17:45:00","ALTW.MRES","42.17","-0.12","-0.01"],["2026-08-24T17:45:00","ALTW.MRES_1.AZ","42.08","-0.21","-0.01"],["2026-08-24T17:45:00","ALTW.MTOWNCT1","41.32","-0.97","-0.01"],["2026-08-24T17:45:00","ALTW.MTOWNCT2","41.32","-0.97","-0.01"],["2026-08-24T17:45:00","ALTW.MTOWNCT3","41.32","-0.97","-0.01"],["2026-08-24T17:45:00","ALTW.NSP","43.87","1.58","-0.01"],["2026-08-24T17:45:00","ALTW.NSPP_1.AZ","43.87","1.58","-0.01"],["2026-08-24T17:45:00","ALTW.ODINWF","40.95","-1.34","-0.01"],["2026-08-24T17:45:00","ALTW.OTTMW.MVP","40.89","-1.41","0.00"],["2026-08-24T17:45:00","ALTW.OTTUMW1","40.34","-1.96","0.00"],["2026-08-24T17:45:00","ALTW.PIONPRAR2","42.78","0.50","-0.02"],["2026-08-24T17:45:00","ALTW.PIOPRAIR1","42.78","0.50","-0.02"],["2026-08-24T17:45:00","ALTW.PRARC1","42.59","0.29","0.00"],["2026-08-24T17:45:00","ALTW.PRARC3","42.59","0.29","0.00"],["2026-08-24T17:45:00","ALTW.PRARC4","42.59","0.29","0.00"],["2026-08-24T17:45:00","ALTW.PRESCOTT","39.48","-2.82","0.00"],["2026-08-24T17:45:00","ALTW.RCCS.ARR","42.39","0.09","0.00"],["2026-08-24T17:45:00","ALTW.RICHLAND","41.32","-0.97","-0.01"],["2026-08-24T17:45:00","ALTW.RIPPEY1","41.94","-0.36","0.00"],["2026-08-24T17:45:00","ALTW.ROCKCREEK","40.44","-1.86","0.00"],["2026-08-24T17:45:00","BREC.AZ","42.04","-0.27","0.01"],["2026-08-24T17:45:00","BREC.BREC","42.27","-0.04","0.01"],["2026-08-24T17:45:00","BREC.CENTURY","41.95","-0.36","0.01"],["2026-08-24T17:45:00","BREC.COLE.ARR","41.95","-0.36","0.01"],["2026-08-24T17:45:00","BREC.DR.BREC","40.77","-1.54","0.01"],["2026-08-24T17:45:00","BREC.DR.PADUC","40.77","-1.54","0.01"],["2026-08-24T17:45:00","BREC.GREEN1","41.79","-0.52","0.01"],["2026-08-24T17:45:00","BREC.GREEN2","41.79","-0.52","0.01"],["2026-08-24T17:45:00","BREC.NIPS.GRSL","42.33","0.02","0.01"],["2026-08-24T17:45:00","BREC.PADUCAH1","40.77","-1.54","0.01"],["2026-08-24T17:45:00","BREC.REIDCT","41.71","-0.60","0.01"],["2026-08-24T17:45:00","BREC.SEBREE","41.79","-0.52","0.01"],["2026-08-24T17:45:00","BREC.SEBREESO","41.79","-0.52","0.01"],["2026-08-24T17:45:00","BREC.SEBREESO2","41.79","-0.52","0.01"],["2026-08-24T17:45:00","BREC.SKILLMAN","42.17","-0.14","0.01"],["2026-08-24T17:45:00","BREC.SMTH1.AMP","41.15","-1.16","0.01"],["2026-08-24T17:45:00","BREC.SMTH2.AMP","41.15","-1.16","0.01"],["2026-08-24T17:45:00","BREC.SMTH3.AMP","41.15","-1.16","0.01"],["2026-08-24T17:45:00","BREC.UNBRIDLED","41.79","-0.52","0.01"],["2026-08-24T17:45:00","BREC.WILSON1","41.87","-0.44","0.01"],["2026-08-24T17:45:00","CE","40.95","-1.36","0.01"],["2026-08-24T17:45:00","CE.CRETE.NU","41.28","-1.04","0.02"],["2026-08-24T17:45:00","CE.PSG1.IMEA","40.81","-1.50","0.01"],["2026-08-24T17:45:00","CE.PSG1.N_PSG","40.81","-1.50","0.01"],["2026-08-24T17:45:00","CE.PSG2.IMEA","40.81","-1.50","0.01"],["2026-08-24T17:45:00","CE.PSG2.N_PSG","40.81","-1.50","0.01"],["2026-08-24T17:45:00","CE.ZIONEC.MVP","41.29","-1.04","0.03"],["2026-08-24T17:45:00","CIN.08NOBSN1","41.45","-0.86","0.01"],["2026-08-24T17:45:00","CIN.08NOBSN2","41.45","-0.86","0.01"],["2026-08-24T17:45:00","CIN.AEPE12","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.CAYCT.4","40.15","-2.16","0.01"],["2026-08-24T17:45:00","CIN.CAYUGA.1","40.01","-2.30","0.01"],["2026-08-24T17:45:00","CIN.CAYUGA.2","40.16","-2.15","0.01"],["2026-08-24T17:45:00","CIN.CAYUGA.3","40.28","-2.03","0.01"],["2026-08-24T17:45:00","CIN.CC.EDWIGCC","40.86","-1.45","0.01"],["2026-08-24T17:45:00","CIN.CC.NOBSVIL","41.28","-1.03","0.01"],["2026-08-24T17:45:00","CIN.CC.SUGRCK","39.95","-2.36","0.01"],["2026-08-24T17:45:00","CIN.CONRSV.ARR","43.36","1.05","0.01"],["2026-08-24T17:45:00","CIN.CRANESOLAR","41.81","-0.50","0.01"],["2026-08-24T17:45:00","CIN.CRSD","39.97","-2.34","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.1","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.2","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.3","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.4","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.5","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.6","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.7","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CT.VERMN.8","40.17","-2.14","0.01"],["2026-08-24T17:45:00","CIN.CUSTOMER1","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.DEI.AZ","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.EDWCT1","40.86","-1.45","0.01"],["2026-08-24T17:45:00","CIN.EDWCT2","40.85","-1.46","0.01"],["2026-08-24T17:45:00","CIN.EDWST","40.86","-1.45","0.01"],["2026-08-24T17:45:00","CIN.ESR.ATTBRY","43.71","1.40","0.01"],["2026-08-24T17:45:00","CIN.ESR.CRANE","41.81","-0.50","0.01"],["2026-08-24T17:45:00","CIN.ESR.NABB","42.62","0.31","0.01"],["2026-08-24T17:45:00","CIN.GALGHR.ARR","42.19","-0.12","0.01"],["2026-08-24T17:45:00","CIN.GIB5.WVPA","40.68","-1.63","0.01"],["2026-08-24T17:45:00","CIN.GIBSON.1","40.65","-1.66","0.01"],["2026-08-24T17:45:00","CIN.GIBSON.2","40.68","-1.63","0.01"],["2026-08-24T17:45:00","CIN.GIBSON.3","40.68","-1.63","0.01"],["2026-08-24T17:45:00","CIN.GIBSON.4","40.68","-1.63","0.01"],["2026-08-24T17:45:00","CIN.GIBSON.5","40.68","-1.63","0.01"],["2026-08-24T17:45:00","CIN.GRNTON.MVP","40.78","-1.53","0.01"],["2026-08-24T17:45:00","CIN.HE.PSI","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.HENRYCO.1","41.17","-1.14","0.01"],["2026-08-24T17:45:00","CIN.HENRYCO.2","41.17","-1.14","0.01"],["2026-08-24T17:45:00","CIN.HENRYCO.3","41.17","-1.14","0.01"],["2026-08-24T17:45:00","CIN.HEPM_1.AZ","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.HEPM_2.AZ","40.82","-1.49","0.01"],["2026-08-24T17:45:00","CIN.HHILLS01","40.59","-1.72","0.01"],["2026-08-24T17:45:00","CIN.LOGANOAKR","41.14","-1.17","0.01"],["2026-08-24T17:45:00","CIN.MADISON.1","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MADISON.2","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MADISON.3","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MADISON.4","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MADISON.5","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MADISON.6","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MADISON.7","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MADISON.8","41.36","-0.95","0.01"],["2026-08-24T17:45:00","CIN.MARKLND.1","41.46","-0.85","0.01"],["2026-08-24T17:45:00","CIN.MARKLND.2","41.46","-0.85","0.01"],["2026-08-24T17:45:00","CIN.MARKLND.3","41.46","-0.85","0.01"],["2026-08-24T17:45:00","CIN.NIPS.APLSS","40.59","-1.72","0.01"],["2026-08-24T17:45:00","CIN.NIPS.FRBNK","39.65","-2.66","0.01"],["2026-08-24T17:45:00","CIN.NIPS.GBSNS","40.87","-1.44","0.01"],["2026-08-24T17:45:00","CIN.NIPS.JRDCK","40.16","-2.15","0.01"],["2026-08-24T17:45:00","CIN.NOBLEVL.3","41.21","-1.10","0.01"],["2026-08-24T17:45:00","CIN.NOBLEVL.4","41.21","-1.10","0.01"],["2026-08-24T17:45:00","CIN.NOBLEVL.5","41.21","-1.10","0.01"],["2026-08-24T17:45:00","CIN.PSI","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.PSI.IMPA","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.PSI.LMU","42.11","-0.20","0.01"],["2026-08-24T17:45:00","CIN.PSI_2.AZ","42.42","0.11","0.01"],["2026-08-24T17:45:00","CIN.PSI_3.AZ","41.64","-0.67","0.01"],["2026-08-24T17:45:00","CIN.PV.SPEEDWY","41.70","-0.61","0.01"],["2026-08-24T17:45:00","TVA.BRMNH1.ARR","41.27","-1.04","0.01"],["2026-08-24T17:45:00","TVA.CALRIDGE","40.65","-1.66","0.01"],["2026-08-24T17:45:00","TVA.TVA","41.27","-1.04","0.01"],["2026-08-24T17:45:00","TVA.TVAM_1.AZ","41.27","-1.04","0.01"],["2026-08-24T17:45:00","TVA.WHITEOAK","40.80","-1.51","0.01"],["2026-08-24T17:45:00","UPPC.AUTRAIN","44.00","1.77","-0.07"],["2026-08-24T17:45:00","UPPC.AZ","43.80","1.57","-0.07"],["2026-08-24T17:45:00","UPPC.ESC","44.08","1.85","-0.07"],["2026-08-24T17:45:00","UPPC.ESC.AZ","44.08","1.85","-0.07"],["2026-08-24T17:45:00","UPPC.GLADSTONE","43.56","1.33","-0.07"],["2026-08-24T17:45:00","UPPC.HOIST23","43.05","0.82","-0.07"],["2026-08-24T17:45:00","UPPC.INTEGRATD","43.82","1.59","-0.07"],["2026-08-24T17:45:00","UPPC.LWEC","43.54","1.31","-0.07"],["2026-08-24T17:45:00","UPPC.MCCLURE12","43.03","0.80","-0.07"],["2026-08-24T17:45:00","UPPC.ONTONAGON","43.69","1.46","-0.07"],["2026-08-24T17:45:00","UPPC.PORT.ARR","43.77","1.54","-0.07"],["2026-08-24T17:45:00","UPPC.VICTORIA1","43.16","0.93","-0.07"],["2026-08-24T17:45:00","UPPC.VICTORIA2","43.16","0.93","-0.07"],["2026-08-24T17:45:00","UPPC.WARDEN","43.54","1.31","-0.07"],["2026-08-24T17:45:00","UPPC.WPMC","43.81","1.58","-0.07"],["2026-08-24T17:45:00","UPPC.WPPI","43.59","1.36","-0.07"],["2026-08-24T17:45:00","UPPC.WPSE","44.03","1.80","-0.07"],["2026-08-24T17:45:00","VAP","40.95","-1.36","0.01"],["2026-08-24T17:45:00","WAUE","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","WEC.AZ","41.46","-0.84","0.00"],["2026-08-24T17:45:00","WEC.BADGER","41.27","-1.02","-0.01"],["2026-08-24T17:45:00","WEC.BDGHLW2S","41.42","-0.86","-0.02"],["2026-08-24T17:45:00","WEC.BLUSKYGF","41.43","-0.79","-0.08"],["2026-08-24T17:45:00","WEC.BUTRIDGE1","41.43","-0.82","-0.05"],["2026-08-24T17:45:00","WEC.CC.PORTW1","39.66","-2.52","-0.12"],["2026-08-24T17:45:00","WEC.CC.PORTW2","39.66","-2.52","-0.12"],["2026-08-24T17:45:00","WEC.CCDGTC1","41.65","-0.66","0.01"],["2026-08-24T17:45:00","WEC.CCDGTC2","41.65","-0.66","0.01"],["2026-08-24T17:45:00","WEC.CCDGTC3","41.49","-0.82","0.01"],["2026-08-24T17:45:00","WEC.CCDGTC4","41.65","-0.66","0.01"],["2026-08-24T17:45:00","WEC.DAR_SLR1","39.96","-2.35","0.01"],["2026-08-24T17:45:00","WEC.DR.WEPM","41.64","-0.69","0.03"],["2026-08-24T17:45:00","WEC.EITM_LZ01","41.04","-1.29","0.03"],["2026-08-24T17:45:00","WEC.EITM_LZ02","41.04","-1.29","0.03"],["2026-08-24T17:45:00","WEC.EITM_LZ03","41.04","-1.29","0.03"],["2026-08-24T17:45:00","WEC.ERG1","40.62","-1.72","0.04"],["2026-08-24T17:45:00","WEC.ERG2","40.62","-1.72","0.04"],["2026-08-24T17:45:00","WEC.ERGS_LD","40.62","-1.72","0.04"],["2026-08-24T17:45:00","WEC.GERMANOT1","42.24","-0.18","0.12"],["2026-08-24T17:45:00","WEC.GERMANOT2","42.24","-0.18","0.12"],["2026-08-24T17:45:00","WEC.GERMANOT3","42.24","-0.18","0.12"],["2026-08-24T17:45:00","WEC.GERMANOT4","42.24","-0.18","0.12"],["2026-08-24T17:45:00","WEC.GERMANOT5","42.24","-0.18","0.12"],["2026-08-24T17:45:00","WEC.GLACRHLS","43.30","1.04","-0.04"],["2026-08-24T17:45:00","WEC.JOU_WMONT","41.54","-0.74","-0.02"],["2026-08-24T17:45:00","WEC.KAC_GE5CT","41.90","-0.32","-0.08"],["2026-08-24T17:45:00","WEC.KAC_ISPP","41.90","-0.32","-0.08"],["2026-08-24T17:45:00","WEC.KAUCBL.ARR","41.81","-0.41","-0.08"],["2026-08-24T17:45:00","WEC.KOSH_SLR1","40.54","-1.75","-0.01"],["2026-08-24T17:45:00","WEC.LGHTHVT01","40.86","-1.33","-0.11"],["2026-08-24T17:45:00","WEC.OAKCREKC5","40.90","-1.44","0.04"],["2026-08-24T17:45:00","WEC.OCONTFL","42.95","0.73","-0.08"],["2026-08-24T17:45:00","WEC.OKCGC6","40.79","-1.55","0.04"],["2026-08-24T17:45:00","WEC.OKCGC7","40.58","-1.76","0.04"],["2026-08-24T17:45:00","WEC.OKCGC8","40.61","-1.73","0.04"],["2026-08-24T17:45:00","WEC.PARIS01S1","40.69","-1.64","0.03"],["2026-08-24T17:45:00","WEC.PARIS01S2","40.88","-1.45","0.03"],["2026-08-24T17:45:00","WEC.PARIS01S3","40.69","-1.64","0.03"],["2026-08-24T17:45:00","WEC.PARIS01S4","40.69","-1.64","0.03"],["2026-08-24T17:45:00","WEC.PB1AUX","41.09","-1.13","-0.08"],["2026-08-24T17:45:00","WEC.PB2AUX","41.09","-1.13","-0.08"],["2026-08-24T17:45:00","WEC.PLSNT1.MVP","41.06","-1.27","0.03"],["2026-08-24T17:45:00","WEC.PORTWA1CT1","39.63","-2.55","-0.12"],["2026-08-24T17:45:00","WEC.PORTWA1CT2","39.64","-2.54","-0.12"],["2026-08-24T17:45:00","WEC.PORTWA1ST0","39.71","-2.47","-0.12"],["2026-08-24T17:45:00","WEC.PORTWCT1","39.64","-2.54","-0.12"],["2026-08-24T17:45:00","WEC.PORTWCT2","39.64","-2.54","-0.12"],["2026-08-24T17:45:00","WEC.PORTWST1","39.70","-2.48","-0.12"],["2026-08-24T17:45:00","WEC.PS_ESR1","40.88","-1.45","0.03"],["2026-08-24T17:45:00","WEC.PS_ESR1_LD","40.88","-1.45","0.03"],["2026-08-24T17:45:00","WEC.PS_SLR1","40.88","-1.45","0.03"],["2026-08-24T17:45:00","WEC.PTBEACB5","41.09","-1.13","-0.08"],["2026-08-24T17:45:00","WEC.PTBHGB1","40.98","-1.24","-0.08"],["2026-08-24T17:45:00","WEC.PTBHGB2","40.98","-1.24","-0.08"],["2026-08-24T17:45:00","WEC.RBC1","42.60","0.36","-0.06"],["2026-08-24T17:45:00","WEC.ROOT_PIKE","41.04","-1.29","0.03"],["2026-08-24T17:45:00","WEC.S","41.49","-0.80","-0.01"],["2026-08-24T17:45:00","WEC.UNIVEV130","39.63","-2.70","0.03"],["2026-08-24T17:45:00","WEC.VALLYGA1","41.64","-0.70","0.04"],["2026-08-24T17:45:00","WEC.VALLYGA2","41.67","-0.67","0.04"],["2026-08-24T17:45:00","WEC.WEPM_1.AZ","43.30","1.07","-0.07"],["2026-08-24T17:45:00","WEC.WEPM_2.AZ","43.74","1.51","-0.07"],["2026-08-24T17:45:00","WEC.WPPI","42.32","0.07","-0.05"],["2026-08-24T17:45:00","WEC.WPPI_1.AZ","42.17","-0.08","-0.05"],["2026-08-24T17:45:00","WEC.WPPI_3.AZ","43.10","0.86","-0.06"],["2026-08-24T17:45:00","WFEC","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","WPS.AZ","43.41","1.18","-0.07"],["2026-08-24T17:45:00","WPS.BDGHLW1S","41.42","-0.86","-0.02"],["2026-08-24T17:45:00","WPS.CC.FOX1","41.28","-0.94","-0.08"],["2026-08-24T17:45:00","WPS.CC.FOX2","41.28","-0.94","-0.08"],["2026-08-24T17:45:00","WPS.COLUMBIA1","40.53","-1.74","-0.03"],["2026-08-24T17:45:00","MP.HIBBAR4","44.50","2.23","-0.03"],["2026-08-24T17:45:00","MP.HPUGEN356","43.14","0.87","-0.03"],["2026-08-24T17:45:00","MP.HPULOAD","43.14","0.87","-0.03"],["2026-08-24T17:45:00","MP.HVDCE","44.04","1.77","-0.03"],["2026-08-24T17:45:00","MP.HVDCW","41.58","-0.70","-0.02"],["2026-08-24T17:45:00","MP.LASKIN1","44.43","2.16","-0.03"],["2026-08-24T17:45:00","MP.LASKIN2","44.43","2.16","-0.03"],["2026-08-24T17:45:00","MP.MP","44.42","2.15","-0.03"],["2026-08-24T17:45:00","MP.MP_BOS4","41.89","-0.38","-0.03"],["2026-08-24T17:45:00","MP.MPM_1.AZ","43.14","0.87","-0.03"],["2026-08-24T17:45:00","MP.MPM_2.AZ","43.14","0.87","-0.03"],["2026-08-24T17:45:00","MP.MRES","45.59","3.31","-0.02"],["2026-08-24T17:45:00","MP.OLIVER12","41.58","-0.70","-0.02"],["2026-08-24T17:45:00","MP.TACHB1","47.57","5.30","-0.03"],["2026-08-24T17:45:00","MP.TACHB2","47.57","5.30","-0.03"],["2026-08-24T17:45:00","MP.TACRIDGE1","43.36","1.09","-0.03"],["2026-08-24T17:45:00","MP.THOMSON","44.53","2.26","-0.03"],["2026-08-24T17:45:00","MP.WPPI_BOS4","41.89","-0.38","-0.03"],["2026-08-24T17:45:00","MPS","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","MPS.CROSSROAD1","39.26","-3.05","0.01"],["2026-08-24T17:45:00","MPS.CROSSROAD2","39.26","-3.05","0.01"],["2026-08-24T17:45:00","MPS.CROSSROAD3","39.11","-3.20","0.01"],["2026-08-24T17:45:00","MPS.CROSSROAD4","39.11","-3.20","0.01"],["2026-08-24T17:45:00","MPW.AZ","41.99","-0.31","0.00"],["2026-08-24T17:45:00","MPW.MPW","41.99","-0.31","0.00"],["2026-08-24T17:45:00","MPW.UNIT_7","42.00","-0.30","0.00"],["2026-08-24T17:45:00","MPW.UNIT_8","42.00","-0.30","0.00"],["2026-08-24T17:45:00","MPW.UNIT_9","41.90","-0.40","0.00"],["2026-08-24T17:45:00","MS.HUB","24.40","-1.29","-16.61"],["2026-08-24T17:45:00","NIPS.AM","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.AZ","45.91","-0.89","4.50"],["2026-08-24T17:45:00","NIPS.BAILY.ARR","41.22","-1.10","0.02"],["2026-08-24T17:45:00","NIPS.BCWF.SIG","41.16","-1.15","0.01"],["2026-08-24T17:45:00","NIPS.BENTONCO","41.16","-1.15","0.01"],["2026-08-24T17:45:00","NIPS.BP","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.BURROAK.H","40.86","-1.45","0.01"],["2026-08-24T17:45:00","NIPS.BURROAK.L","40.84","-1.47","0.01"],["2026-08-24T17:45:00","NIPS.CARGILL","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.CARPNTRWF","40.57","-1.74","0.01"],["2026-08-24T17:45:00","NIPS.CAVALRYBS","40.64","-1.67","0.01"],["2026-08-24T17:45:00","NIPS.CAVALRYSF","40.64","-1.67","0.01"],["2026-08-24T17:45:00","NIPS.CC.WHITN","40.87","-1.45","0.02"],["2026-08-24T17:45:00","NIPS.DUNNBR1SF","40.31","-2.01","0.02"],["2026-08-24T17:45:00","NIPS.DUNNBR2BS","40.68","-1.64","0.02"],["2026-08-24T17:45:00","NIPS.DUNNBR2SF","40.68","-1.64","0.02"],["2026-08-24T17:45:00","NIPS.ERC_TEST","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.EWNMAC.NU","40.88","-1.43","0.01"],["2026-08-24T17:45:00","NIPS.HWND1.IPL","41.23","-1.08","0.01"],["2026-08-24T17:45:00","NIPS.IMPA","45.19","2.56","0.33"],["2026-08-24T17:45:00","NIPS.IMPA_1.AZ","46.05","3.35","0.40"],["2026-08-24T17:45:00","NIPS.INCRMLSP","40.56","-1.75","0.01"],["2026-08-24T17:45:00","NIPS.INCROSWF","40.56","-1.75","0.01"],["2026-08-24T17:45:00","NIPS.INCROSWF2","40.58","-1.73","0.01"],["2026-08-24T17:45:00","NIPS.JASPERCO","40.23","-2.09","0.02"],["2026-08-24T17:45:00","NIPS.LAKES","39.30","-3.01","0.01"],["2026-08-24T17:45:00","NIPS.MCHCP.ARR","41.06","-1.26","0.02"],["2026-08-24T17:45:00","NIPS.MICHCP12","41.00","-1.32","0.02"],["2026-08-24T17:45:00","NIPS.MITCH.ARR","41.25","-1.07","0.02"],["2026-08-24T17:45:00","NIPS.MNTIC2.NU","40.64","-1.67","0.01"],["2026-08-24T17:45:00","NIPS.MUNSTR.LN","41.02","-1.30","0.02"],["2026-08-24T17:45:00","NIPS.NIPS","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.NLMK","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.NORWAPNOR","40.72","-1.59","0.01"],["2026-08-24T17:45:00","NIPS.OAKDAPOAK","40.83","-1.48","0.01"],["2026-08-24T17:45:00","NIPS.PRATTIND","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.PRAXAIR","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.REYNO.MVP","40.69","-1.62","0.01"],["2026-08-24T17:45:00","NIPS.ROSEWRWF","40.43","-1.88","0.01"],["2026-08-24T17:45:00","NIPS.SCHAHP16A","40.48","-1.84","0.02"],["2026-08-24T17:45:00","NIPS.SCHAHP16B","40.48","-1.84","0.02"],["2026-08-24T17:45:00","NIPS.SCHAHP17","40.68","-1.64","0.02"],["2026-08-24T17:45:00","NIPS.SCHAHP18","40.68","-1.64","0.02"],["2026-08-24T17:45:00","NIPS.STJOHN.LN","40.83","-1.49","0.02"],["2026-08-24T17:45:00","NIPS.USS","45.90","-0.88","4.48"],["2026-08-24T17:45:00","NIPS.WHITNGT1","40.87","-1.45","0.02"],["2026-08-24T17:45:00","NIPS.WHITNGT2","40.87","-1.45","0.02"],["2026-08-24T17:45:00","NIPS.WHITNST","40.87","-1.45","0.02"],["2026-08-24T17:45:00","NIPS.WVPA","71.80","-0.41","29.91"],["2026-08-24T17:45:00","NIPS.WVPA_1.AZ","73.55","-0.38","31.63"],["2026-08-24T17:45:00","NPPD","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","NSP.ADAMSWD1","45.75","3.47","-0.02"],["2026-08-24T17:45:00","NSP.AEPE11","45.78","3.52","-0.04"],["2026-08-24T17:45:00","NSP.AEPE13","45.78","3.52","-0.04"],["2026-08-24T17:45:00","NSP.AEPE18","46.72","4.45","-0.03"],["2026-08-24T17:45:00","NSP.AEPE3","46.05","3.79","-0.04"],["2026-08-24T17:45:00","NSP.AEPE4","45.78","3.52","-0.04"],["2026-08-24T17:45:00","NSP.AEPE5","45.78","3.52","-0.04"],["2026-08-24T17:45:00","NSP.AEPE8","45.78","3.52","-0.04"],["2026-08-24T17:45:00","NSP.AGASSIZBE","44.93","2.65","-0.02"],["2026-08-24T17:45:00","NSP.ALDRIHERC","44.36","2.09","-0.03"],["2026-08-24T17:45:00","NSP.ANSON2","41.81","-0.48","-0.01"],["2026-08-24T17:45:00","NSP.ANSON3","41.67","-0.62","-0.01"],["2026-08-24T17:45:00","NSP.ANSON4","41.84","-0.45","-0.01"],["2026-08-24T17:45:00","NSP.AZ","44.10","1.83","-0.03"],["2026-08-24T17:45:00","NSP.BAYFRN5","45.16","2.90","-0.04"],["2026-08-24T17:45:00","NSP.BAYFRN6","45.16","2.90","-0.04"],["2026-08-24T17:45:00","NSP.BE","41.29","-1.00","-0.01"],["2026-08-24T17:45:00","AMIL.RNGPSS","40.87","-1.44","0.01"],["2026-08-24T17:45:00","AMIL.RPGI_1.AZ","42.30","0.00","0.00"],["2026-08-24T17:45:00","AMIL.RSPWIND","40.92","-1.39","0.01"],["2026-08-24T17:45:00","AMIL.RUBY","41.53","-0.78","0.01"],["2026-08-24T17:45:00","AMIL.RUSHMORE","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.SALTCREEK","40.77","-1.54","0.01"],["2026-08-24T17:45:00","AMIL.SBL_ASIBL","42.81","0.52","-0.01"],["2026-08-24T17:45:00","AMIL.SDNY.MVP","40.40","-1.91","0.01"],["2026-08-24T17:45:00","AMIL.SELC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.SESRETAIL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.SFE_IL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.SIPC","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.SIPC.BGRV","40.69","-1.62","0.01"],["2026-08-24T17:45:00","AMIL.SIPM_1.AZ","41.43","-0.88","0.01"],["2026-08-24T17:45:00","AMIL.SMRT","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.SNAPDGSL","40.98","-1.33","0.01"],["2026-08-24T17:45:00","AMIL.SOY_2.AZ","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.SSWE","40.57","-1.74","0.01"],["2026-08-24T17:45:00","AMIL.STAR","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.STLNG.ARR","41.45","-0.86","0.01"],["2026-08-24T17:45:00","AMIL.STWF","41.12","-1.19","0.01"],["2026-08-24T17:45:00","AMIL.SUGARCRK","40.79","-1.52","0.01"],["2026-08-24T17:45:00","AMIL.SWE_IL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.SWEC.ARR","41.82","-0.49","0.01"],["2026-08-24T17:45:00","AMIL.SWECC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.SWGRASS","40.52","-1.79","0.01"],["2026-08-24T17:45:00","AMIL.SZE","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.SZE_SCI","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.TBCRSTAT","42.05","-0.24","-0.01"],["2026-08-24T17:45:00","AMIL.TBLUESSLR","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMIL.THNK","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.TILTU1","40.59","-1.72","0.01"],["2026-08-24T17:45:00","AMIL.TILTU2","40.59","-1.72","0.01"],["2026-08-24T17:45:00","AMIL.TILTU3","40.59","-1.72","0.01"],["2026-08-24T17:45:00","AMIL.TILTU4","40.59","-1.72","0.01"],["2026-08-24T17:45:00","AMIL.TLDNSLR","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AMIL.TPM_123","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.TRA_ATRAE","41.99","-0.30","-0.01"],["2026-08-24T17:45:00","AMIL.TREX_IL","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.USSTL.ARR","41.60","-0.71","0.01"],["2026-08-24T17:45:00","AMIL.VEM","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.VIN_AVINT","42.35","0.06","-0.01"],["2026-08-24T17:45:00","AMIL.VRD","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.W_BRCTIPT","42.28","-0.02","0.00"],["2026-08-24T17:45:00","AMIL.WDRV.ARR","41.54","-0.77","0.01"],["2026-08-24T17:45:00","AMIL.WISE.IWUS","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMIL.WLBRWEST","42.19","-0.11","0.00"],["2026-08-24T17:45:00","AMIL.WOLV","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.WPSE","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.WPSE.DM","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMIL.WPSE.OLIN","41.65","-0.66","0.01"],["2026-08-24T17:45:00","AMIL.WRSF","40.70","-1.61","0.01"],["2026-08-24T17:45:00","AMIL.WVPA","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.WVPA_2.AZ","41.30","-1.01","0.01"],["2026-08-24T17:45:00","AMIL.WVPA_4.AZ","41.15","-1.16","0.01"],["2026-08-24T17:45:00","AMIL.WWEC","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.XLON","41.27","-1.04","0.01"],["2026-08-24T17:45:00","AMIL.XOEN","41.26","-1.05","0.01"],["2026-08-24T17:45:00","AMMO.176803","41.52","-0.79","0.01"],["2026-08-24T17:45:00","AMMO.179586","41.50","-0.81","0.01"],["2026-08-24T17:45:00","AMMO.ADELITE","41.70","-0.60","0.00"],["2026-08-24T17:45:00","AMMO.AEM.MO","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.ALTONA","40.45","-1.86","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN11","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN22","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN33","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN44","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN55","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN66","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN77","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.AUDRN88","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.BBS","41.35","-0.96","0.01"],["2026-08-24T17:45:00","AMMO.BLUEJAY","39.79","-2.52","0.01"],["2026-08-24T17:45:00","AMMO.BOWLGREEN","40.92","-1.39","0.01"],["2026-08-24T17:45:00","AMMO.CALF_1.AZ","42.20","-0.11","0.01"],["2026-08-24T17:45:00","AMMO.CALI","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.CALLAWAY1","40.82","-1.49","0.01"],["2026-08-24T17:45:00","AMMO.CC.KEOKUK","40.71","-1.60","0.01"],["2026-08-24T17:45:00","AMMO.CC.OSAGE","42.41","0.10","0.01"],["2026-08-24T17:45:00","AMMO.CCG_1.AZ","41.70","-0.61","0.01"],["2026-08-24T17:45:00","AMMO.CEC.AMRIZ","41.50","-0.81","0.01"],["2026-08-24T17:45:00","AMMO.CENT","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.DBOBCATSO","40.94","-1.37","0.01"],["2026-08-24T17:45:00","AMMO.DR.AMMO","41.85","-0.46","0.01"],["2026-08-24T17:45:00","AMMO.ENVOY","40.39","-1.92","0.01"],["2026-08-24T17:45:00","AMMO.ETL1","43.07","0.77","0.00"],["2026-08-24T17:45:00","AMMO.FGRDCTG1","42.63","0.32","0.01"],["2026-08-24T17:45:00","AMMO.GOOSEGEN1","40.42","-1.89","0.01"],["2026-08-24T17:45:00","AMMO.GOOSEGEN2","40.42","-1.89","0.01"],["2026-08-24T17:45:00","AMMO.GOOSEGEN3","40.42","-1.89","0.01"],["2026-08-24T17:45:00","AMMO.GOOSEGEN4","40.42","-1.89","0.01"],["2026-08-24T17:45:00","AMMO.GOOSEGEN5","40.42","-1.89","0.01"],["2026-08-24T17:45:00","AMMO.GOOSEGEN6","40.42","-1.89","0.01"],["2026-08-24T17:45:00","AMMO.HANN.LD","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.HANN_1.AZ","41.49","-0.82","0.01"],["2026-08-24T17:45:00","AMMO.HDBD3.ARR","41.69","-0.62","0.01"],["2026-08-24T17:45:00","AMMO.HIPRAIRIE","40.94","-1.36","0.00"],["2026-08-24T17:45:00","AMMO.HUCKFINN","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.KAHO_1.AZ","41.90","-0.41","0.01"],["2026-08-24T17:45:00","AMMO.KAHO_NEM","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.KEOKUK1","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK10","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK11","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK12","40.79","-1.52","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK13","40.79","-1.52","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK14","40.79","-1.52","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK15","40.79","-1.52","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK2","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK3","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK4","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK5","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK6","40.66","-1.65","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK7","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK8","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMMO.KEOKUK9","40.75","-1.56","0.01"],["2026-08-24T17:45:00","AMMO.KIRK","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.KIRK_1.AZ","41.70","-0.61","0.01"],["2026-08-24T17:45:00","AMMO.KIRK2.ARR","42.77","0.47","0.00"],["2026-08-24T17:45:00","AMMO.KLSF1","40.80","-1.51","0.01"],["2026-08-24T17:45:00","AMMO.KLSF2","40.80","-1.51","0.01"],["2026-08-24T17:45:00","AMMO.KMDYCTG1","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.KMDYCTG2","41.01","-1.30","0.01"],["2026-08-24T17:45:00","AMMO.LABADIE1","41.09","-1.22","0.01"],["2026-08-24T17:45:00","AMMO.LABADIE2","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AMMO.LABADIE3","40.91","-1.40","0.01"],["2026-08-24T17:45:00","AMMO.LABADIE4","40.95","-1.36","0.01"],["2026-08-24T17:45:00","AMMO.LINN_1.AZ","43.07","0.77","0.00"],["2026-08-24T17:45:00","AMMO.MARC_1.AZ","43.77","1.47","0.00"],["2026-08-24T17:45:00","AMMO.MARC_NEM","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.MARC_NG","43.99","1.69","0.00"],["2026-08-24T17:45:00","AMMO.MERAMEC1","41.70","-0.61","0.01"],["2026-08-24T17:45:00","AMMO.MERAMEC2","41.70","-0.61","0.01"],["2026-08-24T17:45:00","AMMO.MERAMEC3","41.70","-0.61","0.01"],["2026-08-24T17:45:00","AMMO.MERAMEC4","41.70","-0.61","0.01"],["2026-08-24T17:45:00","AMMO.MEXCTG1","40.46","-1.85","0.01"],["2026-08-24T17:45:00","AMMO.MOBCTG1","41.47","-0.83","0.00"],["2026-08-24T17:45:00","AMMO.MOCE_1.AZ","41.48","-0.82","0.00"],["2026-08-24T17:45:00","AMMO.MORUCTG1","42.10","-0.21","0.01"],["2026-08-24T17:45:00","AMMO.MRRIS.SLR","40.97","-1.33","0.00"],["2026-08-24T17:45:00","AMMO.NEWFLOR","40.84","-1.47","0.01"],["2026-08-24T17:45:00","AMMO.NEWMADRID","40.98","-1.33","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE1","42.42","0.11","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE2","42.42","0.11","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE3","42.40","0.09","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE4","42.40","0.09","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE5","42.43","0.12","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE6","42.43","0.12","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE7","42.40","0.09","0.01"],["2026-08-24T17:45:00","AMMO.OSAGE8","42.40","0.09","0.01"],["2026-08-24T17:45:00","AMMO.OSAGEEGEN","42.40","0.09","0.01"],["2026-08-24T17:45:00","AMMO.PENOCTG1","41.36","-0.95","0.01"],["2026-08-24T17:45:00","AMMO.PENOCTG2","41.36","-0.95","0.01"],["2026-08-24T17:45:00","AMMO.PENOCTG3","41.36","-0.95","0.01"],["2026-08-24T17:45:00","AMMO.PENOCTG4","41.36","-0.95","0.01"],["2026-08-24T17:45:00","AMMO.PERR","41.61","-0.56","-0.13"],["2026-08-24T17:45:00","AMMO.PERR_1.AZ","40.69","-1.62","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG1","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG2","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG3","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG4","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG5","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG6","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG7","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.PNKYCTG8","40.90","-1.41","0.01"],["2026-08-24T17:45:00","AMMO.RCCKCTG1","40.41","-1.90","0.01"],["2026-08-24T17:45:00","AMMO.RCCKCTG2","40.41","-1.90","0.01"],["2026-08-24T17:45:00","AMMO.RCCKCTG3","40.41","-1.90","0.01"],["2026-08-24T17:45:00","AMMO.RCCKCTG4","40.41","-1.90","0.01"],["2026-08-24T17:45:00","AMMO.RUSHIS1","41.23","-1.08","0.01"],["2026-08-24T17:45:00","AMMO.RUSHIS2","41.23","-1.08","0.01"],["2026-08-24T17:45:00","AMMO.SHOWMS","41.39","-0.92","0.01"],["2026-08-24T17:45:00","AMMO.SIOUX1","41.54","-0.77","0.01"],["2026-08-24T17:45:00","AMMO.SIOUX2","41.28","-1.03","0.01"],["2026-08-24T17:45:00","AMMO.SPLITRAIL","41.20","-1.11","0.01"],["2026-08-24T17:45:00","AMMO.TRIGCTG1","41.45","-0.86","0.01"],["2026-08-24T17:45:00","AMMO.TS1","38.20","-4.11","0.01"],["2026-08-24T17:45:00","AMMO.TS2","38.23","-4.08","0.01"],["2026-08-24T17:45:00","AMMO.UA.AZ","41.72","-0.59","0.01"],["2026-08-24T17:45:00","AMMO.UE","41.62","-0.56","-0.12"],["2026-08-24T17:45:00","AMMO.UE.AZ","41.62","-0.55","-0.13"],["2026-08-24T17:45:00","AMMO.VANDALIA","39.79","-2.52","0.01"],["2026-08-24T17:45:00","AMMO.VENCTG2","41.56","-0.75","0.01"],["2026-08-24T17:45:00","AMMO.VENCTG3","41.54","-0.77","0.01"],["2026-08-24T17:45:00","AMMO.VENCTG4","41.56","-0.75","0.01"],["2026-08-24T17:45:00","AMMO.VENCTG5","41.56","-0.75","0.01"],["2026-08-24T17:45:00","AMMO.WFSP","41.51","-0.80","0.01"],["2026-08-24T17:45:00","AMMO.WVPA","41.50","-0.81","0.01"],["2026-08-24T17:45:00","AMMO.WVPA.CZML","41.50","-0.81","0.01"],["2026-08-24T17:45:00","AMMO.WVPA.CZPG","41.50","-0.81","0.01"],["2026-08-24T17:45:00","AMMO.WVPA_3.AZ","41.51","-0.80","0.01"],["2026-08-24T17:45:00","AP","40.95","-1.36","0.01"],["2026-08-24T17:45:00","ARKANSAS.HUB","23.03","-1.76","-17.51"],["2026-08-24T17:45:00","EES.SLRD","25.08","-0.61","-16.61"],["2026-08-24T17:45:00","EES.SPORT1.ARR","30.03","-0.96","-11.31"],["2026-08-24T17:45:00","EES.SPORT2.ARR","30.03","-0.96","-11.31"],["2026-08-24T17:45:00","EES.SRMPA","39.02","2.17","-5.45"],["2026-08-24T17:45:00","EES.SRMPA_1.AZ","39.02","2.17","-5.45"],["2026-08-24T17:45:00","EES.STERL7","23.24","-2.45","-16.61"],["2026-08-24T17:45:00","EES.STJAMES","30.79","-0.63","-10.88"],["2026-08-24T17:45:00","EES.STL115.ARR","23.24","-2.45","-16.61"],["2026-08-24T17:45:00","EES.STLN11.ARR","23.29","-2.40","-16.61"],["2026-08-24T17:45:00","EES.STLNG1.ARR","23.29","-2.40","-16.61"],["2026-08-24T17:45:00","EES.STLNG2.ARR","23.34","-2.35","-16.61"],["2026-08-24T17:45:00","EES.STLNG3.ARR","23.34","-2.35","-16.61"],["2026-08-24T17:45:00","EES.STLNG5.ARR","23.34","-2.35","-16.61"],["2026-08-24T17:45:00","EES.STRSOL","23.22","-2.47","-16.61"],["2026-08-24T17:45:00","EES.SWTZ1.ARR","23.56","-2.13","-16.61"],["2026-08-24T17:45:00","EES.TAFTCOGEN","29.96","-1.33","-11.01"],["2026-08-24T17:45:00","EES.TOL_BEND1","147.17","0.64","104.23"],["2026-08-24T17:45:00","EES.TOL_BEND2","147.17","0.64","104.23"],["2026-08-24T17:45:00","EES.UCB","29.99","-1.30","-11.01"],["2026-08-24T17:45:00","EES.UCBECO","29.99","-1.30","-11.01"],["2026-08-24T17:45:00","EES.UCBSUP","29.99","-1.30","-11.01"],["2026-08-24T17:45:00","EES.UMBRIELSOL","34.98","0.72","-8.04"],["2026-08-24T17:45:00","EES.VIDALIA","23.05","-2.64","-16.61"],["2026-08-24T17:45:00","EES.VIGNES.ARR","30.64","-0.54","-11.12"],["2026-08-24T17:45:00","EES.WASHEC_CT1","24.39","-1.30","-16.61"],["2026-08-24T17:45:00","EES.WASHEC_CT2","24.39","-1.30","-16.61"],["2026-08-24T17:45:00","EES.WATRFD2","30.05","-1.24","-11.01"],["2026-08-24T17:45:00","EES.WATRFD3","30.02","-1.27","-11.01"],["2026-08-24T17:45:00","EES.WATRFD4_CT","30.05","-1.24","-11.01"],["2026-08-24T17:45:00","EES.WLGLN2.ARR","31.06","-0.49","-10.75"],["2026-08-24T17:45:00","EES.WLTGR1.ARR","23.30","-2.39","-16.61"],["2026-08-24T17:45:00","EES.WLWGN1.ARR","31.15","-0.45","-10.70"],["2026-08-24T17:45:00","EES.WLWGN3.ARR","31.15","-0.45","-10.70"],["2026-08-24T17:45:00","EKPC","40.95","-1.36","0.01"],["2026-08-24T17:45:00","EMBA.AEPE17","23.00","-2.69","-16.61"],["2026-08-24T17:45:00","EMBA.ATTALA1","23.92","-1.77","-16.61"],["2026-08-24T17:45:00","EMBA.CC.CHCTW","23.82","-1.87","-16.61"],["2026-08-24T17:45:00","EMBA.CC.HINDS1","23.97","-1.72","-16.61"],["2026-08-24T17:45:00","EMBA.CHCTWCT1","23.80","-1.89","-16.61"],["2026-08-24T17:45:00","EMBA.CHCTWCT2","23.81","-1.88","-16.61"],["2026-08-24T17:45:00","EMBA.CHCTWCT3","23.81","-1.88","-16.61"],["2026-08-24T17:45:00","EMBA.CHCTWST4","23.84","-1.85","-16.61"],["2026-08-24T17:45:00","EMBA.DELTA_WND","23.28","-2.41","-16.61"],["2026-08-24T17:45:00","EMBA.DR.EML20","23.75","-1.94","-16.61"],["2026-08-24T17:45:00","EMBA.EMILD","24.31","-1.38","-16.61"],["2026-08-24T17:45:00","EMBA.EMILD.RLA","24.31","-1.38","-16.61"],["2026-08-24T17:45:00","EMBA.G_ANDRUS1","22.13","-3.56","-16.61"],["2026-08-24T17:45:00","EMBA.G_GULF_A","23.57","-2.12","-16.61"],["2026-08-24T17:45:00","EMBA.G_GULF_M","23.57","-2.12","-16.61"],["2026-08-24T17:45:00","EMBA.G_GULF_N","23.57","-2.12","-16.61"],["2026-08-24T17:45:00","EMBA.GREER170","24.03","-1.66","-16.61"],["2026-08-24T17:45:00","EMBA.GREER30","24.03","-1.66","-16.61"],["2026-08-24T17:45:00","EMBA.HINDS1_ST","23.97","-1.72","-16.61"],["2026-08-24T17:45:00","EMBA.HINDS1CT1","23.97","-1.72","-16.61"],["2026-08-24T17:45:00","EMBA.HINDS1CT2","23.97","-1.72","-16.61"],["2026-08-24T17:45:00","EMBA.HINDS2","23.97","-1.72","-16.61"],["2026-08-24T17:45:00","EMBA.HVGSOL","22.55","-3.14","-16.61"],["2026-08-24T17:45:00","EMBA.MEAM","24.06","-1.63","-16.61"],["2026-08-24T17:45:00","EMBA.PRVS","23.06","-2.63","-16.61"],["2026-08-24T17:45:00","EMBA.RGDS","24.33","-1.36","-16.61"],["2026-08-24T17:45:00","EMBA.SUNFLOWER","23.33","-2.36","-16.61"],["2026-08-24T17:45:00","EMBA.WDFSOL","24.16","-1.53","-16.61"],["2026-08-24T17:45:00","EMBA.WILDWDSO","22.96","-2.73","-16.61"],["2026-08-24T17:45:00","EMBA.YAZOOCTY","24.60","-1.09","-16.61"],["2026-08-24T17:45:00","FE","40.95","-1.36","0.01"],["2026-08-24T17:45:00","GIBSON1234.AGG","40.67","-1.64","0.01"],["2026-08-24T17:45:00","GLH.EEI7B1","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.EEI7B2","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.EEI7B3","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.JOPPA4","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.JOPPA5","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.JOPPA6","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.JOPPAAUX","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.MEPI4","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.MEPI5","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.PLSKI_AUX","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GLH.PLSKI_SF","40.98","-1.33","0.01"],["2026-08-24T17:45:00","GRDA","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","GRE.AEPEDMU","43.32","1.05","-0.03"],["2026-08-24T17:45:00","GRE.AEPEML","45.66","3.39","-0.03"],["2026-08-24T17:45:00","GRE.AEPEMLREV","45.66","3.39","-0.03"],["2026-08-24T17:45:00","GRE.ALTW","42.57","0.28","-0.01"],["2026-08-24T17:45:00","GRE.ALTW.ENDVI","41.43","-0.86","-0.01"],["2026-08-24T17:45:00","GRE.ARWHDEGS","51.92","9.65","-0.03"],["2026-08-24T17:45:00","GRE.AZ","44.15","1.87","-0.02"],["2026-08-24T17:45:00","GRE.BEPCMP.CWT","45.97","3.70","-0.03"],["2026-08-24T17:45:00","GRE.BEPM.CWT","46.79","4.52","-0.03"],["2026-08-24T17:45:00","GRE.CAMBRCAMB","46.42","4.15","-0.03"],["2026-08-24T17:45:00","GRE.CAMBRCAMB2","46.42","4.15","-0.03"],["2026-08-24T17:45:00","GRE.CHRISFRWD","42.19","-0.10","-0.01"],["2026-08-24T17:45:00","GRE.ELKRI4","44.17","1.90","-0.03"],["2026-08-24T17:45:00","GRE.ELMCR2_IBR","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.ELMCRK","39.99","-2.30","-0.01"],["2026-08-24T17:45:00","GRE.GMARAGMAR","51.35","9.08","-0.03"],["2026-08-24T17:45:00","GRE.GRE","45.25","2.98","-0.03"],["2026-08-24T17:45:00","WPS.COLUMBIA2","40.54","-1.73","-0.03"],["2026-08-24T17:45:00","WPS.CRANECREK","43.55","1.27","-0.02"],["2026-08-24T17:45:00","WPS.CUSTEGEN1","43.01","0.79","-0.08"],["2026-08-24T17:45:00","WPS.DEPERE","43.11","0.89","-0.08"],["2026-08-24T17:45:00","WPS.DPC.WESTN4","43.09","0.85","-0.06"],["2026-08-24T17:45:00","WPS.DRR.NWATER","43.33","1.11","-0.08"],["2026-08-24T17:45:00","WPS.FORWARD","41.08","-1.15","-0.07"],["2026-08-24T17:45:00","WPS.FORWARD_LD","41.08","-1.15","-0.07"],["2026-08-24T17:45:00","WPS.FOX_CT1","41.28","-0.94","-0.08"],["2026-08-24T17:45:00","WPS.FOX_CT2","41.28","-0.94","-0.08"],["2026-08-24T17:45:00","WPS.FOX_ST1_1","41.27","-0.95","-0.08"],["2026-08-24T17:45:00","WPS.FOX_ST1_2","41.27","-0.95","-0.08"],["2026-08-24T17:45:00","WPS.GLU","43.00","0.77","-0.07"],["2026-08-24T17:45:00","WPS.GRFTR.ARR","44.90","2.66","-0.06"],["2026-08-24T17:45:00","WPS.HNSATOA","43.57","1.33","-0.06"],["2026-08-24T17:45:00","WPS.LAKEFRN95","42.52","0.30","-0.08"],["2026-08-24T17:45:00","WPS.LAKEFRN99","42.52","0.30","-0.08"],["2026-08-24T17:45:00","WPS.MENOMPK","43.69","1.47","-0.08"],["2026-08-24T17:45:00","WPS.MEWD_M1","44.33","2.08","-0.05"],["2026-08-24T17:45:00","WPS.MPU","42.62","0.40","-0.08"],["2026-08-24T17:45:00","WPS.MPUG_1.AZ","42.62","0.40","-0.08"],["2026-08-24T17:45:00","WPS.OCONTO.DPC","43.05","0.83","-0.08"],["2026-08-24T17:45:00","WPS.PORTAGE","43.40","1.16","-0.06"],["2026-08-24T17:45:00","WPS.PTBEACH_PV","41.30","-0.92","-0.08"],["2026-08-24T17:45:00","WPS.PULLIAM31","43.32","1.10","-0.08"],["2026-08-24T17:45:00","WPS.REDBARN1W","41.47","-0.81","-0.02"],["2026-08-24T17:45:00","WPS.TWOCRK1S","41.13","-1.09","-0.08"],["2026-08-24T17:45:00","WPS.UMERC","43.62","1.40","-0.08"],["2026-08-24T17:45:00","WPS.WEM31","43.50","1.28","-0.08"],["2026-08-24T17:45:00","WPS.WEM32","43.39","1.17","-0.08"],["2026-08-24T17:45:00","WPS.WEM33","43.39","1.17","-0.08"],["2026-08-24T17:45:00","WPS.WESRCE1_LD","42.77","0.53","-0.06"],["2026-08-24T17:45:00","WPS.WESRCE2_LD","42.83","0.59","-0.06"],["2026-08-24T17:45:00","WPS.WESTON11","42.77","0.53","-0.06"],["2026-08-24T17:45:00","WPS.WESTON12","42.77","0.53","-0.06"],["2026-08-24T17:45:00","WPS.WESTON13","42.77","0.53","-0.06"],["2026-08-24T17:45:00","WPS.WESTON14","42.77","0.53","-0.06"],["2026-08-24T17:45:00","WPS.WESTON15","42.83","0.59","-0.06"],["2026-08-24T17:45:00","WPS.WESTON16","42.83","0.59","-0.06"],["2026-08-24T17:45:00","WPS.WESTON17","42.83","0.59","-0.06"],["2026-08-24T17:45:00","WPS.WESTON3","42.86","0.62","-0.06"],["2026-08-24T17:45:00","WPS.WESTON4","43.09","0.85","-0.06"],["2026-08-24T17:45:00","WPS.WPSE","43.62","1.40","-0.08"],["2026-08-24T17:45:00","WPS.WPSM","43.42","1.19","-0.07"],["2026-08-24T17:45:00","WR","33.46","-0.81","-8.03"],["2026-08-24T17:45:00","WR.MEUC_1.AZ","41.27","-1.04","0.01"],["2026-08-24T17:45:00","WR.MEUCFRED1","40.24","-2.07","0.01"],["2026-08-24T17:45:00","WR.MEUCFRED2","40.24","-2.07","0.01"],["2026-08-24T17:45:00","WR.MEUCLADD","39.75","-2.56","0.01"],["2026-08-24T17:45:00","WR.MOWR","41.27","-1.04","0.01"],["2026-08-24T17:45:00","WR.MOWR_1.AZ","41.27","-1.04","0.01"],["2026-08-24T17:45:00","WR.THAYERLD","41.27","-1.04","0.01"],["2026-08-24T17:45:00","YAD","41.20","-1.11","0.01"],["2026-08-24T17:50:00","SME.MOS_CTG_1","25.81","-2.28","-15.19"],["2026-08-24T17:50:00","SME.MOS_CTG_2","25.82","-2.27","-15.19"],["2026-08-24T17:50:00","SME.MOS_STG_1","25.54","-2.55","-15.19"],["2026-08-24T17:50:00","SME.MOS_STG_2","25.54","-2.55","-15.19"],["2026-08-24T17:50:00","SME.MS_SOLAR3","26.47","-1.62","-15.19"],["2026-08-24T17:50:00","SME.PALDNG.ARR","27.06","-1.03","-15.19"],["2026-08-24T17:50:00","SME.PLUMPOINT","26.82","-1.27","-15.19"],["2026-08-24T17:50:00","SME.SLVRCRK_1","26.89","-1.20","-15.19"],["2026-08-24T17:50:00","SME.SLVRCRK_2","26.89","-1.20","-15.19"],["2026-08-24T17:50:00","SME.SLVRCRK_3","26.89","-1.20","-15.19"],["2026-08-24T17:50:00","SME.SME_LOAD","26.93","-1.16","-15.19"],["2026-08-24T17:50:00","SME.SYLV_1","26.51","-1.58","-15.19"],["2026-08-24T17:50:00","SME.SYLV_2","26.51","-1.58","-15.19"],["2026-08-24T17:50:00","SME.SYLV_3","26.51","-1.58","-15.19"],["2026-08-24T17:50:00","SMP.AZ","44.15","0.87","0.00"],["2026-08-24T17:50:00","SMP.BLOOMIN_QS","44.95","1.67","0.00"],["2026-08-24T17:50:00","SMP.CCRK1.RPU","44.15","0.87","0.00"],["2026-08-24T17:50:00","SMP.CCRK2.RPU","44.15","0.87","0.00"],["2026-08-24T17:50:00","SMP.MMPA.AU","43.66","0.38","0.00"],["2026-08-24T17:50:00","SMP.OWEF","44.35","1.07","0.00"],["2026-08-24T17:50:00","SMP.PRESTON","45.50","2.22","0.00"],["2026-08-24T17:50:00","SMP.PVWIND","43.77","0.49","0.00"],["2026-08-24T17:50:00","SMP.RPU","44.13","0.85","0.00"],["2026-08-24T17:50:00","SMP.SMP","44.15","0.87","0.00"],["2026-08-24T17:50:00","SMP.TEA_1.AZ","44.20","0.92","0.00"],["2026-08-24T17:50:00","SMP.WES.RPU","44.05","0.77","0.00"],["2026-08-24T17:50:00","SOCO","26.88","-1.21","-15.19"],["2026-08-24T17:50:00","SOCO.FORIN.ARR","42.26","-1.02","0.00"],["2026-08-24T17:50:00","SPA","35.19","-0.83","-7.26"],["2026-08-24T17:50:00","SPC","42.41","-0.87","0.00"],["2026-08-24T17:50:00","SPRM","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","SPS","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","SWPP","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","TEXAS.HUB","35.31","2.03","-10.00"],["2026-08-24T17:50:00","TVA","35.71","-1.22","-6.35"],["2026-08-24T17:50:00","TVA.BRMNH1.ARR","42.26","-1.02","0.00"],["2026-08-24T17:50:00","TVA.CALRIDGE","41.64","-1.64","0.00"],["2026-08-24T17:50:00","TVA.TVA","42.26","-1.02","0.00"],["2026-08-24T17:50:00","TVA.TVAM_1.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","TVA.WHITEOAK","41.75","-1.53","0.00"],["2026-08-24T17:50:00","UPPC.AUTRAIN","44.86","1.58","0.00"],["2026-08-24T17:50:00","UPPC.AZ","44.65","1.37","0.00"],["2026-08-24T17:50:00","UPPC.ESC","44.94","1.66","0.00"],["2026-08-24T17:50:00","UPPC.ESC.AZ","44.94","1.66","0.00"],["2026-08-24T17:50:00","UPPC.GLADSTONE","44.41","1.13","0.00"],["2026-08-24T17:50:00","UPPC.HOIST23","43.86","0.58","0.00"],["2026-08-24T17:50:00","UPPC.INTEGRATD","44.67","1.39","0.00"],["2026-08-24T17:50:00","UPPC.LWEC","44.37","1.09","0.00"],["2026-08-24T17:50:00","UPPC.MCCLURE12","43.85","0.57","0.00"],["2026-08-24T17:50:00","UPPC.ONTONAGON","44.53","1.25","0.00"],["2026-08-24T17:50:00","UPPC.PORT.ARR","44.60","1.32","0.00"],["2026-08-24T17:50:00","UPPC.VICTORIA1","43.97","0.69","0.00"],["2026-08-24T17:50:00","UPPC.VICTORIA2","43.97","0.69","0.00"],["2026-08-24T17:50:00","UPPC.WARDEN","44.37","1.09","0.00"],["2026-08-24T17:50:00","UPPC.WPMC","44.65","1.37","0.00"],["2026-08-24T17:50:00","UPPC.WPPI","44.44","1.16","0.00"],["2026-08-24T17:50:00","UPPC.WPSE","44.87","1.59","0.00"],["2026-08-24T17:50:00","VAP","41.90","-1.38","0.00"],["2026-08-24T17:50:00","WAUE","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","WEC.AZ","42.40","-0.88","0.00"],["2026-08-24T17:50:00","WEC.BADGER","42.19","-1.09","0.00"],["2026-08-24T17:50:00","WEC.BDGHLW2S","42.14","-1.14","0.00"],["2026-08-24T17:50:00","WEC.BLUSKYGF","42.35","-0.93","0.00"],["2026-08-24T17:50:00","WEC.BUTRIDGE1","42.41","-0.87","0.00"],["2026-08-24T17:50:00","WEC.CC.PORTW1","40.68","-2.60","0.00"],["2026-08-24T17:50:00","WEC.CC.PORTW2","40.68","-2.60","0.00"],["2026-08-24T17:50:00","WEC.CCDGTC1","42.57","-0.71","0.00"],["2026-08-24T17:50:00","WEC.CCDGTC2","42.57","-0.71","0.00"],["2026-08-24T17:50:00","WEC.CCDGTC3","42.41","-0.87","0.00"],["2026-08-24T17:50:00","WEC.CCDGTC4","42.57","-0.71","0.00"],["2026-08-24T17:50:00","WEC.DAR_SLR1","41.09","-2.19","0.00"],["2026-08-24T17:50:00","WEC.DR.WEPM","42.56","-0.72","0.00"],["2026-08-24T17:50:00","WEC.EITM_LZ01","41.95","-1.33","0.00"],["2026-08-24T17:50:00","WEC.EITM_LZ02","41.95","-1.33","0.00"],["2026-08-24T17:50:00","WEC.EITM_LZ03","41.95","-1.33","0.00"],["2026-08-24T17:50:00","WEC.ERG1","41.51","-1.77","0.00"],["2026-08-24T17:50:00","WEC.ERG2","41.51","-1.77","0.00"],["2026-08-24T17:50:00","WEC.ERGS_LD","41.51","-1.77","0.00"],["2026-08-24T17:50:00","WEC.GERMANOT1","43.07","-0.21","0.00"],["2026-08-24T17:50:00","WEC.GERMANOT2","43.07","-0.21","0.00"],["2026-08-24T17:50:00","WEC.GERMANOT3","43.07","-0.21","0.00"],["2026-08-24T17:50:00","WEC.GERMANOT4","43.07","-0.21","0.00"],["2026-08-24T17:50:00","WEC.GERMANOT5","43.07","-0.21","0.00"],["2026-08-24T17:50:00","WEC.GLACRHLS","44.33","1.05","0.00"],["2026-08-24T17:50:00","WEC.JOU_WMONT","42.35","-0.93","0.00"],["2026-08-24T17:50:00","WEC.KAC_GE5CT","42.82","-0.46","0.00"],["2026-08-24T17:50:00","WEC.KAC_ISPP","42.82","-0.46","0.00"],["2026-08-24T17:50:00","WEC.KAUCBL.ARR","42.73","-0.55","0.00"],["2026-08-24T17:50:00","WEC.KOSH_SLR1","41.43","-1.85","0.00"],["2026-08-24T17:50:00","WEC.LGHTHVT01","41.89","-1.39","0.00"],["2026-08-24T17:50:00","WEC.OAKCREKC5","41.80","-1.48","0.00"],["2026-08-24T17:50:00","WEC.OCONTFL","43.85","0.57","0.00"],["2026-08-24T17:50:00","WEC.OKCGC6","41.69","-1.59","0.00"],["2026-08-24T17:50:00","WEC.OKCGC7","41.48","-1.80","0.00"],["2026-08-24T17:50:00","WEC.OKCGC8","41.50","-1.78","0.00"],["2026-08-24T17:50:00","WEC.PARIS01S1","41.64","-1.64","0.00"],["2026-08-24T17:50:00","WEC.PARIS01S2","41.83","-1.45","0.00"],["2026-08-24T17:50:00","MIUP.KUESTER26","43.64","0.36","0.00"],["2026-08-24T17:50:00","MIUP.KUESTER27","43.64","0.36","0.00"],["2026-08-24T17:50:00","MIUP.LITTLQUIN","44.07","0.79","0.00"],["2026-08-24T17:50:00","MIUP.MAGAZESH","42.52","-0.76","0.00"],["2026-08-24T17:50:00","MIUP.MANSTQN1","44.35","1.07","0.00"],["2026-08-24T17:50:00","MIUP.MARQ","44.60","1.32","0.00"],["2026-08-24T17:50:00","MIUP.MICHIGMF","44.57","1.29","0.00"],["2026-08-24T17:50:00","MIUP.MIHM11","43.80","0.52","0.00"],["2026-08-24T17:50:00","MIUP.MIHM12","43.80","0.52","0.00"],["2026-08-24T17:50:00","MIUP.MIHM13","43.80","0.52","0.00"],["2026-08-24T17:50:00","MIUP.NEWQUINES","44.26","0.98","0.00"],["2026-08-24T17:50:00","MIUP.NWLB","45.09","1.81","0.00"],["2026-08-24T17:50:00","MIUP.PEAVYFALL","44.62","1.34","0.00"],["2026-08-24T17:50:00","MIUP.PRESQ.ARR","43.91","0.63","0.00"],["2026-08-24T17:50:00","MIUP.RBRTS.ARR","45.09","1.81","0.00"],["2026-08-24T17:50:00","MIUP.RNGD_SLR","43.63","0.35","0.00"],["2026-08-24T17:50:00","MIUP.TILDEN","44.58","1.30","0.00"],["2026-08-24T17:50:00","MIUP.TWINFALLS","44.22","0.94","0.00"],["2026-08-24T17:50:00","MIUP.UMERC","44.64","1.36","0.00"],["2026-08-24T17:50:00","MIUP.WEPM","45.39","2.11","0.00"],["2026-08-24T17:50:00","MIUP.WHITERAPD","44.12","0.84","0.00"],["2026-08-24T17:50:00","MIUP.WOLV","45.43","2.15","0.00"],["2026-08-24T17:50:00","MIUP.WPPI","44.33","1.05","0.00"],["2026-08-24T17:50:00","MIUP.WPSE","44.65","1.37","0.00"],["2026-08-24T17:50:00","MOGEN1.AGG","42.06","-1.22","0.00"],["2026-08-24T17:50:00","MOGEN2.AGG","42.75","-0.53","0.00"],["2026-08-24T17:50:00","MP.AEPE14","46.55","3.27","0.00"],["2026-08-24T17:50:00","MP.AEPE20","46.55","3.27","0.00"],["2026-08-24T17:50:00","MP.AEPE50","46.55","3.27","0.00"],["2026-08-24T17:50:00","MP.AZ","45.35","2.07","0.00"],["2026-08-24T17:50:00","MP.BISON1","42.14","-1.14","0.00"],["2026-08-24T17:50:00","MP.BISON5","42.01","-1.27","0.00"],["2026-08-24T17:50:00","MP.BLNCHR123","47.04","3.76","0.00"],["2026-08-24T17:50:00","MP.BOS233","42.83","-0.45","0.00"],["2026-08-24T17:50:00","MP.DLPLOAD","45.98","2.70","0.00"],["2026-08-24T17:50:00","MP.DR.JFK","46.55","3.27","0.00"],["2026-08-24T17:50:00","MP.FONDLA1","45.38","2.10","0.00"],["2026-08-24T17:50:00","MP.G_ULLIN.WND","41.96","-1.32","0.00"],["2026-08-24T17:50:00","MP.HIBBAR3","45.36","2.08","0.00"],["2026-08-24T17:50:00","MP.HIBBAR4","45.36","2.08","0.00"],["2026-08-24T17:50:00","MP.HPUGEN356","44.01","0.73","0.00"],["2026-08-24T17:50:00","MP.HPULOAD","44.01","0.73","0.00"],["2026-08-24T17:50:00","MP.HVDCE","44.90","1.62","0.00"],["2026-08-24T17:50:00","MP.HVDCW","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MP.LASKIN1","45.28","2.00","0.00"],["2026-08-24T17:50:00","MP.LASKIN2","45.28","2.00","0.00"],["2026-08-24T17:50:00","MP.MP","45.28","2.00","0.00"],["2026-08-24T17:50:00","MP.MP_BOS4","42.76","-0.52","0.00"],["2026-08-24T17:50:00","MP.MPM_1.AZ","44.01","0.73","0.00"],["2026-08-24T17:50:00","MP.MPM_2.AZ","44.01","0.73","0.00"],["2026-08-24T17:50:00","MP.MRES","46.55","3.27","0.00"],["2026-08-24T17:50:00","MP.OLIVER12","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MP.TACHB1","48.41","5.13","0.00"],["2026-08-24T17:50:00","MP.TACHB2","48.41","5.13","0.00"],["2026-08-24T17:50:00","MP.TACRIDGE1","44.22","0.94","0.00"],["2026-08-24T17:50:00","MP.THOMSON","45.39","2.11","0.00"],["2026-08-24T17:50:00","MP.WPPI_BOS4","42.76","-0.52","0.00"],["2026-08-24T17:50:00","MPS","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","MPS.CROSSROAD1","40.29","-2.99","0.00"],["2026-08-24T17:50:00","MPS.CROSSROAD2","40.30","-2.98","0.00"],["2026-08-24T17:50:00","MPS.CROSSROAD3","40.14","-3.14","0.00"],["2026-08-24T17:50:00","MPS.CROSSROAD4","40.14","-3.14","0.00"],["2026-08-24T17:50:00","MPW.AZ","42.96","-0.32","0.00"],["2026-08-24T17:50:00","MPW.MPW","42.96","-0.32","0.00"],["2026-08-24T17:50:00","MPW.UNIT_7","42.96","-0.32","0.00"],["2026-08-24T17:50:00","MPW.UNIT_8","42.96","-0.32","0.00"],["2026-08-24T17:50:00","MPW.UNIT_9","42.86","-0.42","0.00"],["2026-08-24T17:50:00","MS.HUB","26.81","-1.28","-15.19"],["2026-08-24T17:50:00","NIPS.AM","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.AZ","46.85","-0.91","4.48"],["2026-08-24T17:50:00","NIPS.BAILY.ARR","42.08","-1.20","0.00"],["2026-08-24T17:50:00","NIPS.BCWF.SIG","42.18","-1.10","0.00"],["2026-08-24T17:50:00","NIPS.BENTONCO","42.18","-1.10","0.00"],["2026-08-24T17:50:00","NIPS.BP","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.BURROAK.H","41.81","-1.47","0.00"],["2026-08-24T17:50:00","NIPS.BURROAK.L","41.79","-1.49","0.00"],["2026-08-24T17:50:00","NIPS.CARGILL","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.CARPNTRWF","41.53","-1.75","0.00"],["2026-08-24T17:50:00","NIPS.CAVALRYBS","41.57","-1.71","0.00"],["2026-08-24T17:50:00","NIPS.CAVALRYSF","41.57","-1.71","0.00"],["2026-08-24T17:50:00","NIPS.CC.WHITN","41.81","-1.47","0.00"],["2026-08-24T17:50:00","NIPS.DUNNBR1SF","41.25","-2.03","0.00"],["2026-08-24T17:50:00","NIPS.DUNNBR2BS","41.60","-1.68","0.00"],["2026-08-24T17:50:00","NIPS.DUNNBR2SF","41.60","-1.68","0.00"],["2026-08-24T17:50:00","NIPS.ERC_TEST","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.EWNMAC.NU","41.86","-1.42","0.00"],["2026-08-24T17:50:00","NIPS.HWND1.IPL","42.25","-1.03","0.00"],["2026-08-24T17:50:00","NIPS.IMPA","46.32","2.73","0.31"],["2026-08-24T17:50:00","NIPS.IMPA_1.AZ","47.22","3.56","0.38"],["2026-08-24T17:50:00","NIPS.INCRMLSP","41.53","-1.75","0.00"],["2026-08-24T17:50:00","NIPS.INCROSWF","41.53","-1.75","0.00"],["2026-08-24T17:50:00","NIPS.INCROSWF2","41.54","-1.74","0.00"],["2026-08-24T17:50:00","NIPS.JASPERCO","41.43","-1.85","0.00"],["2026-08-24T17:50:00","NIPS.LAKES","40.60","-2.68","0.00"],["2026-08-24T17:50:00","NIPS.MCHCP.ARR","42.00","-1.28","0.00"],["2026-08-24T17:50:00","NIPS.MICHCP12","41.90","-1.38","0.00"],["2026-08-24T17:50:00","NIPS.MITCH.ARR","42.17","-1.11","0.00"],["2026-08-24T17:50:00","BREC.DR.BREC","41.82","-1.46","0.00"],["2026-08-24T17:50:00","BREC.DR.PADUC","41.82","-1.46","0.00"],["2026-08-24T17:50:00","BREC.GREEN1","42.82","-0.46","0.00"],["2026-08-24T17:50:00","BREC.GREEN2","42.82","-0.46","0.00"],["2026-08-24T17:50:00","BREC.NIPS.GRSL","43.35","0.07","0.00"],["2026-08-24T17:50:00","BREC.PADUCAH1","41.82","-1.46","0.00"],["2026-08-24T17:50:00","BREC.REIDCT","42.73","-0.55","0.00"],["2026-08-24T17:50:00","BREC.SEBREE","42.81","-0.47","0.00"],["2026-08-24T17:50:00","BREC.SEBREESO","42.81","-0.47","0.00"],["2026-08-24T17:50:00","BREC.SEBREESO2","42.81","-0.47","0.00"],["2026-08-24T17:50:00","BREC.SKILLMAN","43.18","-0.10","0.00"],["2026-08-24T17:50:00","BREC.SMTH1.AMP","42.21","-1.07","0.00"],["2026-08-24T17:50:00","BREC.SMTH2.AMP","42.21","-1.07","0.00"],["2026-08-24T17:50:00","BREC.SMTH3.AMP","42.21","-1.07","0.00"],["2026-08-24T17:50:00","BREC.UNBRIDLED","42.82","-0.46","0.00"],["2026-08-24T17:50:00","BREC.WILSON1","42.88","-0.40","0.00"],["2026-08-24T17:50:00","CE","41.90","-1.38","0.00"],["2026-08-24T17:50:00","CE.CRETE.NU","42.26","-1.02","0.00"],["2026-08-24T17:50:00","CE.PSG1.IMEA","41.85","-1.43","0.00"],["2026-08-24T17:50:00","CE.PSG1.N_PSG","41.85","-1.43","0.00"],["2026-08-24T17:50:00","CE.PSG2.IMEA","41.85","-1.43","0.00"],["2026-08-24T17:50:00","CE.PSG2.N_PSG","41.85","-1.43","0.00"],["2026-08-24T17:50:00","CE.ZIONEC.MVP","42.26","-1.02","0.00"],["2026-08-24T17:50:00","CIN.08NOBSN1","42.42","-0.86","0.00"],["2026-08-24T17:50:00","CIN.08NOBSN2","42.42","-0.86","0.00"],["2026-08-24T17:50:00","CIN.AEPE12","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.CAYCT.4","41.10","-2.18","0.00"],["2026-08-24T17:50:00","CIN.CAYUGA.1","40.95","-2.33","0.00"],["2026-08-24T17:50:00","CIN.CAYUGA.2","41.10","-2.18","0.00"],["2026-08-24T17:50:00","CIN.CAYUGA.3","41.23","-2.05","0.00"],["2026-08-24T17:50:00","CIN.CC.EDWIGCC","41.81","-1.47","0.00"],["2026-08-24T17:50:00","CIN.CC.NOBSVIL","42.25","-1.03","0.00"],["2026-08-24T17:50:00","CIN.CC.SUGRCK","40.89","-2.39","0.00"],["2026-08-24T17:50:00","CIN.CONRSV.ARR","44.38","1.10","0.00"],["2026-08-24T17:50:00","CIN.CRANESOLAR","42.74","-0.54","0.00"],["2026-08-24T17:50:00","CIN.CRSD","40.95","-2.33","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.1","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.2","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.3","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.4","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.5","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.6","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.7","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CT.VERMN.8","41.11","-2.17","0.00"],["2026-08-24T17:50:00","CIN.CUSTOMER1","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.DEI.AZ","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.EDWCT1","41.81","-1.47","0.00"],["2026-08-24T17:50:00","CIN.EDWCT2","41.81","-1.47","0.00"],["2026-08-24T17:50:00","CIN.EDWST","41.81","-1.47","0.00"],["2026-08-24T17:50:00","CIN.ESR.ATTBRY","44.73","1.45","0.00"],["2026-08-24T17:50:00","CIN.ESR.CRANE","42.74","-0.54","0.00"],["2026-08-24T17:50:00","CIN.ESR.NABB","43.64","0.36","0.00"],["2026-08-24T17:50:00","CIN.GALGHR.ARR","43.20","-0.08","0.00"],["2026-08-24T17:50:00","CIN.GIB5.WVPA","41.64","-1.64","0.00"],["2026-08-24T17:50:00","CIN.GIBSON.1","41.59","-1.69","0.00"],["2026-08-24T17:50:00","CIN.GIBSON.2","41.64","-1.64","0.00"],["2026-08-24T17:50:00","CIN.GIBSON.3","41.64","-1.64","0.00"],["2026-08-24T17:50:00","CIN.GIBSON.4","41.64","-1.64","0.00"],["2026-08-24T17:50:00","CIN.GIBSON.5","41.64","-1.64","0.00"],["2026-08-24T17:50:00","CIN.GRNTON.MVP","41.73","-1.55","0.00"],["2026-08-24T17:50:00","CIN.HE.PSI","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.HENRYCO.1","42.14","-1.14","0.00"],["2026-08-24T17:50:00","CIN.HENRYCO.2","42.14","-1.14","0.00"],["2026-08-24T17:50:00","CIN.HENRYCO.3","42.14","-1.14","0.00"],["2026-08-24T17:50:00","CIN.HEPM_1.AZ","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.HEPM_2.AZ","41.77","-1.51","0.00"],["2026-08-24T17:50:00","CIN.HHILLS01","41.59","-1.69","0.00"],["2026-08-24T17:50:00","CIN.LOGANOAKR","42.13","-1.15","0.00"],["2026-08-24T17:50:00","CIN.MADISON.1","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MADISON.2","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MADISON.3","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MADISON.4","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MADISON.5","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MADISON.6","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MADISON.7","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MADISON.8","42.33","-0.95","0.00"],["2026-08-24T17:50:00","CIN.MARKLND.1","42.44","-0.84","0.00"],["2026-08-24T17:50:00","CIN.MARKLND.2","42.44","-0.84","0.00"],["2026-08-24T17:50:00","CIN.MARKLND.3","42.44","-0.84","0.00"],["2026-08-24T17:50:00","CIN.NIPS.APLSS","41.59","-1.69","0.00"],["2026-08-24T17:50:00","CIN.NIPS.FRBNK","40.55","-2.73","0.00"],["2026-08-24T17:50:00","CIN.NIPS.GBSNS","41.77","-1.51","0.00"],["2026-08-24T17:50:00","CIN.NIPS.JRDCK","41.10","-2.18","0.00"],["2026-08-24T17:50:00","CIN.NOBLEVL.3","42.17","-1.11","0.00"],["2026-08-24T17:50:00","CIN.NOBLEVL.4","42.17","-1.11","0.00"],["2026-08-24T17:50:00","CIN.NOBLEVL.5","42.17","-1.11","0.00"],["2026-08-24T17:50:00","CIN.PSI","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.PSI.IMPA","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.PSI.LMU","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.PSI_2.AZ","43.43","0.15","0.00"],["2026-08-24T17:50:00","CIN.PSI_3.AZ","42.59","-0.69","0.00"],["2026-08-24T17:50:00","CIN.PV.SPEEDWY","42.69","-0.59","0.00"],["2026-08-24T17:50:00","CIN.SIGE","42.66","-0.62","0.00"],["2026-08-24T17:50:00","CIN.SIGW_1.AZ","42.66","-0.62","0.00"],["2026-08-24T17:50:00","CIN.SUCRKGT1","40.90","-2.38","0.00"],["2026-08-24T17:50:00","AMIL.IDTE","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.IGS","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.IMEA.BHSF","42.23","-1.05","0.00"],["2026-08-24T17:50:00","AMIL.IMEA.HOOS","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.IMEA_1.AZ","42.28","-1.00","0.00"],["2026-08-24T17:50:00","AMIL.IOW_AFRYT","42.95","-0.33","0.00"],["2026-08-24T17:50:00","AMIL.IP","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.IP.AZ","42.31","-0.97","0.00"],["2026-08-24T17:50:00","AMIL.IP.IMEA","42.19","-1.09","0.00"],["2026-08-24T17:50:00","AMIL.IPRETL","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.IPVS.MVP","41.88","-1.40","0.00"],["2026-08-24T17:50:00","AMIL.JOPPA_AUX","42.15","-1.13","0.00"],["2026-08-24T17:50:00","AMIL.KIMMEL","41.80","-1.48","0.00"],["2026-08-24T17:50:00","AMIL.L69_AHOPK","43.90","0.62","0.00"],["2026-08-24T17:50:00","AMIL.LEGOESR","41.57","-1.71","0.00"],["2026-08-24T17:50:00","AMIL.LINCLAND1","41.70","-1.58","0.00"],["2026-08-24T17:50:00","AMIL.LINCLAND2","41.70","-1.58","0.00"],["2026-08-24T17:50:00","AMIL.LOTUS","41.64","-1.64","0.00"],["2026-08-24T17:50:00","AMIL.MAROA.MVP","41.32","-1.96","0.00"],["2026-08-24T17:50:00","AMIL.MCEC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.MCPU_1.AZ","41.93","-1.35","0.00"],["2026-08-24T17:50:00","AMIL.MECWB_LPC","43.99","0.71","0.00"],["2026-08-24T17:50:00","AMIL.MERDS.MVP","41.88","-1.40","0.00"],["2026-08-24T17:50:00","AMIL.MES","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.MFSF","41.31","-1.97","0.00"],["2026-08-24T17:50:00","AMIL.MP2N","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.MPRG.ARR","41.89","-1.39","0.00"],["2026-08-24T17:50:00","AMIL.MRDSA.ARR","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMIL.MSWP","41.88","-1.40","0.00"],["2026-08-24T17:50:00","AMIL.MTCML","41.93","-1.35","0.00"],["2026-08-24T17:50:00","AMIL.MULLIGAN","41.67","-1.61","0.00"],["2026-08-24T17:50:00","AMIL.NEC1_1.AZ","41.84","-1.44","0.00"],["2026-08-24T17:50:00","AMIL.NESL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.NEWT_1.AZ","41.51","-1.77","0.00"],["2026-08-24T17:50:00","AMIL.NEWTON21","40.98","-2.30","0.00"],["2026-08-24T17:50:00","AMIL.NLT_ANEW_","43.92","0.64","0.00"],["2026-08-24T17:50:00","AMIL.NORRISDPC","41.77","-1.51","0.00"],["2026-08-24T17:50:00","AMIL.NWTN_BF","41.11","-2.17","0.00"],["2026-08-24T17:50:00","AMIL.NWTN_SF","41.11","-2.17","0.00"],["2026-08-24T17:50:00","AMIL.OGLES.ARR","42.28","-1.00","0.00"],["2026-08-24T17:50:00","AMIL.P66T","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.PALMCOIL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.PEARLG2","42.19","-1.09","0.00"],["2026-08-24T17:50:00","AMIL.PEIC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.PEIH","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.PIKESLR","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.PLSKI_AUX","42.08","-1.20","0.00"],["2026-08-24T17:50:00","AMIL.PLSKI_SF","42.08","-1.20","0.00"],["2026-08-24T17:50:00","AMIL.PLST","41.86","-1.42","0.00"],["2026-08-24T17:50:00","AMIL.PPI","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.PRAIRIE1","41.34","-1.94","0.00"],["2026-08-24T17:50:00","AMIL.PRAIRIECK","41.89","-1.39","0.00"],["2026-08-24T17:50:00","AMIL.PRSPWF","41.38","-1.90","0.00"],["2026-08-24T17:50:00","AMIL.PS1.NIMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PS2.NIMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG1.IMEA","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG1.IMPA","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG1.LGEP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG1.MEUC","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG1.SIPC","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG2.IMEA","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG2.IMPA","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG2.LGEP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG2.MEUC","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSG2.SIPC","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSGC1.AMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSGC1.KMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSGC1.PPI","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSGC2.AMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSGC2.KMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PSGC2.PPI","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AMIL.PTWF","41.39","-1.89","0.00"],["2026-08-24T17:50:00","AMIL.PUBPOWIL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.PWLFSLR","41.24","-2.04","0.00"],["2026-08-24T17:50:00","AMIL.RECC_FPLP","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGA","41.23","-2.05","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGB","41.10","-2.18","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGC","41.23","-2.05","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGD","41.23","-2.05","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGE","41.09","-2.19","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGF","41.12","-2.16","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGG","41.23","-2.05","0.00"],["2026-08-24T17:50:00","AMIL.REI2CTGH","41.23","-2.05","0.00"],["2026-08-24T17:50:00","AMIL.REN1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.RES.CNE","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.RESE","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.RICHLAND","41.67","-1.61","0.00"],["2026-08-24T17:50:00","AMIL.RISING.H","41.42","-1.86","0.00"],["2026-08-24T17:50:00","AMIL.RISING.L","41.45","-1.83","0.00"],["2026-08-24T17:50:00","AMIL.RIVRFRRYS","41.20","-2.08","0.00"],["2026-08-24T17:50:00","AMIL.RLGY01","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.RNGDRP","41.50","-1.78","0.00"],["2026-08-24T17:50:00","AMIL.RNGPSS","41.91","-1.37","0.00"],["2026-08-24T17:50:00","AMIL.RPGI_1.AZ","43.31","0.03","0.00"],["2026-08-24T17:50:00","AMIL.RSPWIND","41.90","-1.38","0.00"],["2026-08-24T17:50:00","AMIL.RUBY","42.56","-0.72","0.00"],["2026-08-24T17:50:00","MEC.OBRIEN","42.07","-1.21","0.00"],["2026-08-24T17:50:00","MEC.OBRIEN.MVP","42.12","-1.16","0.00"],["2026-08-24T17:50:00","MEC.ORIENT1","42.61","-0.67","0.00"],["2026-08-24T17:50:00","MEC.OTTUMWA1","41.30","-1.98","0.00"],["2026-08-24T17:50:00","MEC.PALOALTO1","42.16","-1.12","0.00"],["2026-08-24T17:50:00","MEC.PELLA","42.91","-0.37","0.00"],["2026-08-24T17:50:00","MEC.PHEC_1","43.32","0.04","0.00"],["2026-08-24T17:50:00","MEC.PHEC_2","43.32","0.04","0.00"],["2026-08-24T17:50:00","MEC.PHEC_3","43.32","0.04","0.00"],["2026-08-24T17:50:00","MEC.PLYMOUTH1","42.17","-1.11","0.00"],["2026-08-24T17:50:00","MEC.PMEU_1.AZ","42.91","-0.37","0.00"],["2026-08-24T17:50:00","MEC.POCHNT_1","42.46","-0.82","0.00"],["2026-08-24T17:50:00","MEC.PPWIND","42.53","-0.75","0.00"],["2026-08-24T17:50:00","MEC.PRAIRIE","42.02","-1.26","0.00"],["2026-08-24T17:50:00","MEC.RHILLS14","43.49","0.21","0.00"],["2026-08-24T17:50:00","MEC.RHILLS58","43.49","0.21","0.00"],["2026-08-24T17:50:00","MEC.RIVSID.ARR","41.92","-1.36","0.00"],["2026-08-24T17:50:00","MEC.RLGY01","42.07","-1.21","0.00"],["2026-08-24T17:50:00","MEC.ROLLHILL_1","42.42","-0.86","0.00"],["2026-08-24T17:50:00","MEC.ROLLHILL_2","42.43","-0.85","0.00"],["2026-08-24T17:50:00","MEC.ROLLHILL_3","42.45","-0.83","0.00"],["2026-08-24T17:50:00","MEC.RRHP_U1","42.75","-0.53","0.00"],["2026-08-24T17:50:00","MEC.RRHP_U2","42.63","-0.65","0.00"],["2026-08-24T17:50:00","MEC.SHENDHILLS","42.49","-0.79","0.00"],["2026-08-24T17:50:00","MEC.SHENDO_1","43.61","0.33","0.00"],["2026-08-24T17:50:00","MEC.SOTHRNHL1","42.65","-0.63","0.00"],["2026-08-24T17:50:00","MEC.STORMLK_1","43.25","-0.03","0.00"],["2026-08-24T17:50:00","MEC.SYCAMO_1","43.18","-0.10","0.00"],["2026-08-24T17:50:00","MEC.SYCAMO_2","43.18","-0.10","0.00"],["2026-08-24T17:50:00","MEC.UPLS_1.AZ","41.91","-1.37","0.00"],["2026-08-24T17:50:00","MEC.UPLS_2.AZ","42.54","-0.74","0.00"],["2026-08-24T17:50:00","MEC.VICTRM_1","42.44","-0.84","0.00"],["2026-08-24T17:50:00","MEC.VIENNA1","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MEC.WALNUT_W1","42.96","-0.32","0.00"],["2026-08-24T17:50:00","MEC.WEBSTR.MVP","42.60","-0.68","0.00"],["2026-08-24T17:50:00","MEC.WELLSBURG","42.69","-0.59","0.00"],["2026-08-24T17:50:00","MEC.WSEC3","42.52","-0.76","0.00"],["2026-08-24T17:50:00","MEC.WSEC4","42.52","-0.76","0.00"],["2026-08-24T17:50:00","MGE.AZ","42.55","-0.73","0.00"],["2026-08-24T17:50:00","MGE.BLT_ESR1","42.58","-0.70","0.00"],["2026-08-24T17:50:00","MGE.BLTPLTG6","42.46","-0.82","0.00"],["2026-08-24T17:50:00","MGE.BLTPLTG7","42.44","-0.84","0.00"],["2026-08-24T17:50:00","MGE.CARDNL.MVP","41.89","-1.39","0.00"],["2026-08-24T17:50:00","MGE.DANE_CTY","42.47","-0.81","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG01","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG02","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG03","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG04","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG05","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG06","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG07","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG08","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG09","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.DRR.DG10","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.HERMSDORF","42.61","-0.67","0.00"],["2026-08-24T17:50:00","MGE.HKP_ESR1","42.33","-0.95","0.00"],["2026-08-24T17:50:00","MGE.JOUCOLUM1","41.41","-1.87","0.00"],["2026-08-24T17:50:00","MGE.JOUCOLUM2","41.43","-1.85","0.00"],["2026-08-24T17:50:00","MGE.LRRGTOT","44.40","1.12","0.00"],["2026-08-24T17:50:00","MGE.MGE","42.55","-0.73","0.00"],["2026-08-24T17:50:00","MGE.MOREY","42.52","-0.76","0.00"],["2026-08-24T17:50:00","MGE.OBRIEN_N","42.41","-0.87","0.00"],["2026-08-24T17:50:00","MGE.OBRIEN_S","42.41","-0.87","0.00"],["2026-08-24T17:50:00","MGE.OBRIEN_W","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MGE.PINE_HILL","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MGE.SIX_MILE","42.33","-0.95","0.00"],["2026-08-24T17:50:00","MGE.SSD_ESR1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MGE.SSD_ESR2","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MGE.SSD_SLR1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MGE.SSD_SLR2","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MGE.STRIX","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MGE.TYTO","42.65","-0.63","0.00"],["2026-08-24T17:50:00","MGE.WCCF","42.53","-0.75","0.00"],["2026-08-24T17:50:00","MGE.WMARIN034","44.19","0.91","0.00"],["2026-08-24T17:50:00","MGE.WMD_ESR1","42.15","-1.13","0.00"],["2026-08-24T17:50:00","MHEB","42.22","-1.06","0.00"],["2026-08-24T17:50:00","MHEB_EAR","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MICHIGAN.HUB","37.14","-0.56","-5.58"],["2026-08-24T17:50:00","MINN.HUB","44.88","1.60","0.00"],["2026-08-24T17:50:00","MIUP.ARCP","44.05","0.77","0.00"],["2026-08-24T17:50:00","MIUP.BRULEGHYD","44.60","1.32","0.00"],["2026-08-24T17:50:00","MIUP.CHALKHILL","44.26","0.98","0.00"],["2026-08-24T17:50:00","MIUP.CLOV","44.05","0.77","0.00"],["2026-08-24T17:50:00","MIUP.CLVHDRTN1","42.81","-0.47","0.00"],["2026-08-24T17:50:00","MIUP.DETRDBN1","45.11","1.83","0.00"],["2026-08-24T17:50:00","MIUP.DFTR13N1","43.31","0.03","0.00"],["2026-08-24T17:50:00","MIUP.FAIRBNKS1","43.66","0.38","0.00"],["2026-08-24T17:50:00","MIUP.GARSPV1","43.77","0.49","0.00"],["2026-08-24T17:50:00","MIUP.GARSPV2","43.77","0.49","0.00"],["2026-08-24T17:50:00","MIUP.GARWND1","43.77","0.49","0.00"],["2026-08-24T17:50:00","MIUP.GARWND2","43.77","0.49","0.00"],["2026-08-24T17:50:00","MIUP.KUESTER11","43.59","0.31","0.00"],["2026-08-24T17:50:00","MIUP.KUESTER12","43.59","0.31","0.00"],["2026-08-24T17:50:00","MIUP.KUESTER13","43.59","0.31","0.00"],["2026-08-24T17:50:00","MIUP.KUESTER14","43.59","0.31","0.00"],["2026-08-24T17:50:00","MIUP.KUESTER25","43.64","0.36","0.00"],["2026-08-24T17:50:00","NSP.EASTRDG1","41.59","-1.69","0.00"],["2026-08-24T17:50:00","NSP.ELLIOTPK1","45.11","1.83","0.00"],["2026-08-24T17:50:00","NSP.EWINGTON1","43.19","-0.09","0.00"],["2026-08-24T17:50:00","NSP.FENTON.WND","41.72","-1.56","0.00"],["2026-08-24T17:50:00","NSP.FLAMBHYDRO","47.97","4.69","0.00"],["2026-08-24T17:50:00","NSP.FRENCH1","45.52","2.24","0.00"],["2026-08-24T17:50:00","NSP.FRENCH2","45.52","2.24","0.00"],["2026-08-24T17:50:00","NSP.FRENCH3","45.41","2.13","0.00"],["2026-08-24T17:50:00","NSP.FRENCH4","45.41","2.13","0.00"],["2026-08-24T17:50:00","NSP.GARWIN1","44.04","0.76","0.00"],["2026-08-24T17:50:00","NSP.GDMEADOW","43.77","0.49","0.00"],["2026-08-24T17:50:00","NSP.GLU","47.14","3.86","0.00"],["2026-08-24T17:50:00","NSP.GRANTY.ARR","44.50","1.22","0.00"],["2026-08-24T17:50:00","NSP.GRE.BFRDG","42.01","-1.27","0.00"],["2026-08-24T17:50:00","NSP.HAMPTN.MVP","44.02","0.74","0.00"],["2026-08-24T17:50:00","NSP.HATFIHAT1","45.36","2.08","0.00"],["2026-08-24T17:50:00","NSP.HCPD.GRVCT","47.63","4.35","0.00"],["2026-08-24T17:50:00","NSP.HCPD.LKCR","42.80","-0.48","0.00"],["2026-08-24T17:50:00","NSP.HCPD.MAD","43.09","-0.19","0.00"],["2026-08-24T17:50:00","NSP.HCPD.NU","44.21","0.93","0.00"],["2026-08-24T17:50:00","NSP.HCPD.SXFLS","44.02","0.74","0.00"],["2026-08-24T17:50:00","NSP.HCPD_1.AZ","44.02","0.74","0.00"],["2026-08-24T17:50:00","NSP.HENNIPIN1","45.24","1.96","0.00"],["2026-08-24T17:50:00","NSP.HIBRDGCT7","44.25","0.97","0.00"],["2026-08-24T17:50:00","NSP.HIBRDGCT8","44.26","0.98","0.00"],["2026-08-24T17:50:00","NSP.HIBRDGST9","44.15","0.87","0.00"],["2026-08-24T17:50:00","NSP.HOLCOM.HYD","46.50","3.22","0.00"],["2026-08-24T17:50:00","NSP.IBR.YANKE","42.30","-0.98","0.00"],["2026-08-24T17:50:00","NSP.INVRHL1","44.44","1.16","0.00"],["2026-08-24T17:50:00","NSP.INVRHL2","44.44","1.16","0.00"],["2026-08-24T17:50:00","NSP.INVRHL3","44.44","1.16","0.00"],["2026-08-24T17:50:00","NSP.INVRHL4","44.44","1.16","0.00"],["2026-08-24T17:50:00","NSP.INVRHL5","44.44","1.16","0.00"],["2026-08-24T17:50:00","NSP.INVRHL6","44.44","1.16","0.00"],["2026-08-24T17:50:00","NSP.JEFFERS2","43.63","0.35","0.00"],["2026-08-24T17:50:00","NSP.JIMFLS.HYD","46.15","2.87","0.00"],["2026-08-24T17:50:00","NSP.KASOTA","41.01","-2.27","0.00"],["2026-08-24T17:50:00","NSP.KING1","44.56","1.28","0.00"],["2026-08-24T17:50:00","NSP.LYONC.MVP","43.14","-0.14","0.00"],["2026-08-24T17:50:00","NSP.MANKTOCT1","40.97","-2.31","0.00"],["2026-08-24T17:50:00","NSP.MANKTOCT2","40.80","-2.48","0.00"],["2026-08-24T17:50:00","NSP.MANKTOST3","40.84","-2.44","0.00"],["2026-08-24T17:50:00","NSP.MARSHSOLAR","43.03","-0.25","0.00"],["2026-08-24T17:50:00","NSP.MENOMOA","46.42","3.14","0.00"],["2026-08-24T17:50:00","NSP.MERPK1","44.70","1.42","0.00"],["2026-08-24T17:50:00","NSP.MINRVR1","44.58","1.30","0.00"],["2026-08-24T17:50:00","NSP.MINVLY.MVP","43.47","0.19","0.00"],["2026-08-24T17:50:00","NSP.MMPA","44.80","1.52","0.00"],["2026-08-24T17:50:00","NSP.MMPA.BOGWF","46.75","3.47","0.00"],["2026-08-24T17:50:00","NSP.MMPA.FEP","42.08","-1.20","0.00"],["2026-08-24T17:50:00","NSP.MMPA.WWF","42.57","-0.71","0.00"],["2026-08-24T17:50:00","NSP.MMPA_1.AZ","44.81","1.53","0.00"],["2026-08-24T17:50:00","NSP.MMU_1.AZ","43.72","0.44","0.00"],["2026-08-24T17:50:00","NSP.MNDAK.WND","42.30","-0.98","0.00"],["2026-08-24T17:50:00","NSP.MNTCEL1","44.17","0.89","0.00"],["2026-08-24T17:50:00","NSP.MOR1_IBR","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.MORAINE2","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.MRES","44.62","1.34","0.00"],["2026-08-24T17:50:00","NSP.MRES.MWF","43.17","-0.11","0.00"],["2026-08-24T17:50:00","NSP.MRES_5.AZ","47.56","4.28","0.00"],["2026-08-24T17:50:00","NSP.MRES_6.AZ","47.87","4.59","0.00"],["2026-08-24T17:50:00","NSP.NCP.AZ","46.23","2.95","0.00"],["2026-08-24T17:50:00","NSP.NCPLOAD","46.23","2.95","0.00"],["2026-08-24T17:50:00","NSP.NEW_PNEW_","46.50","3.22","0.00"],["2026-08-24T17:50:00","NSP.NOBLE.CWS1","42.13","-1.15","0.00"],["2026-08-24T17:50:00","NSP.NOBLE.CWS2","42.13","-1.15","0.00"],["2026-08-24T17:50:00","NSP.NOBLES.WND","42.13","-1.15","0.00"],["2026-08-24T17:50:00","NSP.NOBLES2.MP","41.83","-1.45","0.00"],["2026-08-24T17:50:00","NSP.NORTHN.WND","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.NSP","44.88","1.60","0.00"],["2026-08-24T17:50:00","NSP.NSPG_1.AZ","44.76","1.48","0.00"],["2026-08-24T17:50:00","NSP.NSPG_2.AZ","44.97","1.69","0.00"],["2026-08-24T17:50:00","NSP.NSTARSOLAR","44.17","0.89","0.00"],["2026-08-24T17:50:00","NSP.NU","44.21","0.93","0.00"],["2026-08-24T17:50:00","NSP.NU.AZ","44.21","0.93","0.00"],["2026-08-24T17:50:00","NSP.NULM.4GT","44.25","0.97","0.00"],["2026-08-24T17:50:00","NSP.NULM.5GT","44.25","0.97","0.00"],["2026-08-24T17:50:00","NSP.NULM.6GT","44.25","0.97","0.00"],["2026-08-24T17:50:00","NSP.NULM.7GT","44.25","0.97","0.00"],["2026-08-24T17:50:00","NSP.NWEC.AZ","46.50","3.22","0.00"],["2026-08-24T17:50:00","NSP.NWELOAD","46.50","3.22","0.00"],["2026-08-24T17:50:00","NSP.OAKLKE_IBR","42.39","-0.89","0.00"],["2026-08-24T17:50:00","NSP.ODELL.WND","40.90","-2.38","0.00"],["2026-08-24T17:50:00","NSP.OTP","42.81","-0.47","0.00"],["2026-08-24T17:50:00","NSP.OTPW_1.AZ","42.81","-0.47","0.00"],["2026-08-24T17:50:00","NSP.OWATON_SIG","43.48","0.20","0.00"],["2026-08-24T17:50:00","NSP.OWATONA_7","43.64","0.36","0.00"],["2026-08-24T17:50:00","NSP.PRISL1","43.61","0.33","0.00"],["2026-08-24T17:50:00","NSP.PRISL1_LD","43.61","0.33","0.00"],["2026-08-24T17:50:00","NSP.PRISL2","43.61","0.33","0.00"],["2026-08-24T17:50:00","NSP.PRISL2_LD","43.61","0.33","0.00"],["2026-08-24T17:50:00","NSP.PROSE","42.86","-0.42","0.00"],["2026-08-24T17:50:00","NSP.PVALEY.WND","43.77","0.49","0.00"],["2026-08-24T17:50:00","NSP.RAETNA.WND","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.RAPID.ARR","42.25","-1.03","0.00"],["2026-08-24T17:50:00","NSP.REDPINE","42.90","-0.38","0.00"],["2026-08-24T17:50:00","NSP.REDWIN1","43.77","0.49","0.00"],["2026-08-24T17:50:00","AMIL.RUSHMORE","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.SALTCREEK","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.SBL_ASIBL","43.85","0.57","0.00"],["2026-08-24T17:50:00","AMIL.SDNY.MVP","41.38","-1.90","0.00"],["2026-08-24T17:50:00","AMIL.SELC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.SESRETAIL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.SFE_IL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.SIPC","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.SIPC.BGRV","41.62","-1.66","0.00"],["2026-08-24T17:50:00","AMIL.SIPM_1.AZ","42.46","-0.82","0.00"],["2026-08-24T17:50:00","AMIL.SMRT","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.SNAPDGSL","42.03","-1.25","0.00"],["2026-08-24T17:50:00","AMIL.SOY_2.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.SSWE","41.53","-1.75","0.00"],["2026-08-24T17:50:00","AMIL.STAR","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.STLNG.ARR","42.50","-0.78","0.00"],["2026-08-24T17:50:00","AMIL.STWF","42.14","-1.14","0.00"],["2026-08-24T17:50:00","AMIL.SUGARCRK","41.81","-1.47","0.00"],["2026-08-24T17:50:00","AMIL.SWE_IL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.SWEC.ARR","42.84","-0.44","0.00"],["2026-08-24T17:50:00","AMIL.SWECC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.SWGRASS","41.50","-1.78","0.00"],["2026-08-24T17:50:00","AMIL.SZE","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.SZE_SCI","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.TBCRSTAT","43.08","-0.20","0.00"],["2026-08-24T17:50:00","AMIL.TBLUESSLR","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMIL.THNK","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.TILTU1","41.57","-1.71","0.00"],["2026-08-24T17:50:00","AMIL.TILTU2","41.57","-1.71","0.00"],["2026-08-24T17:50:00","AMIL.TILTU3","41.57","-1.71","0.00"],["2026-08-24T17:50:00","AMIL.TILTU4","41.57","-1.71","0.00"],["2026-08-24T17:50:00","AMIL.TLDNSLR","41.99","-1.29","0.00"],["2026-08-24T17:50:00","AMIL.TPM_123","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.TRA_ATRAE","42.99","-0.29","0.00"],["2026-08-24T17:50:00","AMIL.TREX_IL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.USSTL.ARR","42.61","-0.67","0.00"],["2026-08-24T17:50:00","AMIL.VEM","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.VIN_AVINT","43.38","0.10","0.00"],["2026-08-24T17:50:00","AMIL.VRD","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.W_BRCTIPT","43.27","-0.01","0.00"],["2026-08-24T17:50:00","AMIL.WDRV.ARR","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMIL.WISE.IWUS","41.70","-1.58","0.00"],["2026-08-24T17:50:00","AMIL.WLBRWEST","43.19","-0.09","0.00"],["2026-08-24T17:50:00","AMIL.WOLV","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.WPSE","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.WPSE.DM","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.WPSE.OLIN","42.70","-0.58","0.00"],["2026-08-24T17:50:00","AMIL.WRSF","41.58","-1.70","0.00"],["2026-08-24T17:50:00","AMIL.WVPA","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.WVPA_2.AZ","42.30","-0.98","0.00"],["2026-08-24T17:50:00","AMIL.WVPA_4.AZ","42.16","-1.12","0.00"],["2026-08-24T17:50:00","AMIL.WWEC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.XLON","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.XOEN","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMMO.176803","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMMO.179586","42.57","-0.71","0.00"],["2026-08-24T17:50:00","AMMO.ADELITE","42.76","-0.52","0.00"],["2026-08-24T17:50:00","AMMO.AEM.MO","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.ALTONA","41.74","-1.54","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN11","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN22","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN33","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN44","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN55","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN66","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN77","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.AUDRN88","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.BBS","42.42","-0.86","0.00"],["2026-08-24T17:50:00","AMMO.BLUEJAY","41.54","-1.74","0.00"],["2026-08-24T17:50:00","AMMO.BOWLGREEN","41.95","-1.33","0.00"],["2026-08-24T17:50:00","AMMO.CALF_1.AZ","43.30","0.02","0.00"],["2026-08-24T17:50:00","AMMO.CALI","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.CALLAWAY1","41.88","-1.40","0.00"],["2026-08-24T17:50:00","AMMO.CC.KEOKUK","41.70","-1.58","0.00"],["2026-08-24T17:50:00","AMMO.CC.OSAGE","43.52","0.24","0.00"],["2026-08-24T17:50:00","AMMO.CCG_1.AZ","42.75","-0.53","0.00"],["2026-08-24T17:50:00","AMMO.CEC.AMRIZ","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMMO.CENT","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.DBOBCATSO","42.06","-1.22","0.00"],["2026-08-24T17:50:00","AMMO.DR.AMMO","42.91","-0.37","0.00"],["2026-08-24T17:50:00","AMMO.ENVOY","41.73","-1.55","0.00"],["2026-08-24T17:50:00","AMMO.ETL1","44.04","0.76","0.00"],["2026-08-24T17:50:00","AMMO.FGRDCTG1","43.74","0.46","0.00"],["2026-08-24T17:50:00","AMMO.GOOSEGEN1","41.37","-1.91","0.00"],["2026-08-24T17:50:00","AMMO.GOOSEGEN2","41.37","-1.91","0.00"],["2026-08-24T17:50:00","AMMO.GOOSEGEN3","41.37","-1.91","0.00"],["2026-08-24T17:50:00","AMMO.GOOSEGEN4","41.37","-1.91","0.00"],["2026-08-24T17:50:00","AMMO.GOOSEGEN5","41.37","-1.91","0.00"],["2026-08-24T17:50:00","AMMO.GOOSEGEN6","41.37","-1.91","0.00"],["2026-08-24T17:50:00","AMMO.HANN.LD","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.HANN_1.AZ","42.50","-0.78","0.00"],["2026-08-24T17:50:00","AMMO.HDBD3.ARR","42.75","-0.53","0.00"],["2026-08-24T17:50:00","AMMO.HIPRAIRIE","41.88","-1.40","0.00"],["2026-08-24T17:50:00","AMMO.HUCKFINN","42.04","-1.24","0.00"],["2026-08-24T17:50:00","AMMO.KAHO_1.AZ","42.91","-0.37","0.00"],["2026-08-24T17:50:00","AMMO.KAHO_NEM","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","CONS.RENAIGEN3","37.40","-1.50","-4.38"],["2026-08-24T17:50:00","CONS.RENAIGEN4","37.40","-1.50","-4.38"],["2026-08-24T17:50:00","CONS.ROGERSHYD","39.03","0.37","-4.62"],["2026-08-24T17:50:00","CONS.RVRFORK","28.44","-2.83","-12.01"],["2026-08-24T17:50:00","CONS.RVRFORK2","28.44","-2.83","-12.01"],["2026-08-24T17:50:00","CONS.S.COLDCRK","-18.31","-0.70","-60.89"],["2026-08-24T17:50:00","CONS.S.EAGLECR","37.66","-1.24","-4.38"],["2026-08-24T17:50:00","CONS.S.GRAT2","37.12","-1.67","-4.49"],["2026-08-24T17:50:00","CONS.S.LTROUT","41.14","2.33","-4.47"],["2026-08-24T17:50:00","CONS.SAUK1","-11.60","-0.88","-54.00"],["2026-08-24T17:50:00","CONS.SCIT","39.53","0.70","-4.45"],["2026-08-24T17:50:00","CONS.SCWND1","37.82","-0.86","-4.60"],["2026-08-24T17:50:00","CONS.SCWND2","37.82","-0.86","-4.60"],["2026-08-24T17:50:00","CONS.SCWND3","37.82","-0.86","-4.60"],["2026-08-24T17:50:00","CONS.SCWND4","37.82","-0.86","-4.60"],["2026-08-24T17:50:00","CONS.SELC","36.00","-0.22","-7.06"],["2026-08-24T17:50:00","CONS.SESB","36.03","-0.18","-7.07"],["2026-08-24T17:50:00","CONS.SPNGCREEK","29.95","-1.51","-11.82"],["2026-08-24T17:50:00","CONS.SUNFISH2","33.50","-1.17","-8.61"],["2026-08-24T17:50:00","CONS.THTFD.ARR","38.25","-0.62","-4.41"],["2026-08-24T17:50:00","CONS.TIBBITS","-19.62","-0.69","-62.21"],["2026-08-24T17:50:00","CONS.TIPPY","37.64","-1.10","-4.54"],["2026-08-24T17:50:00","CONS.TUSCOLA1","38.04","-0.78","-4.46"],["2026-08-24T17:50:00","CONS.UCMI","5.61","0.46","-38.13"],["2026-08-24T17:50:00","CONS.VKLINCOLN","40.88","2.06","-4.46"],["2026-08-24T17:50:00","CONS.VKMCBAIN1","36.65","-2.10","-4.53"],["2026-08-24T17:50:00","CONS.VSTBG8","37.97","-0.58","-4.73"],["2026-08-24T17:50:00","CONS.WEADKBAT","38.69","-0.11","-4.48"],["2026-08-24T17:50:00","CONS.WEADO.ARR","38.61","-0.19","-4.48"],["2026-08-24T17:50:00","CONS.WEBBERHYD","38.42","0.45","-5.31"],["2026-08-24T17:50:00","CONS.WHITI.ARR","36.02","-0.60","-6.66"],["2026-08-24T17:50:00","CONS.WOLV","37.96","-0.22","-5.10"],["2026-08-24T17:50:00","CONS.WPMC","36.12","-0.06","-7.10"],["2026-08-24T17:50:00","CONS.WPSC_1.AZ","36.57","0.15","-6.86"],["2026-08-24T17:50:00","CONS.WPSC_2.AZ","36.23","0.01","-7.06"],["2026-08-24T17:50:00","CONS.WVPA_1.AZ","31.64","0.10","-11.74"],["2026-08-24T17:50:00","CONS.ZEELAND1A","36.83","-2.21","-4.24"],["2026-08-24T17:50:00","CONS.ZEELAND1B","36.83","-2.21","-4.24"],["2026-08-24T17:50:00","CONS.ZEELAND2A","36.84","-2.20","-4.24"],["2026-08-24T17:50:00","CONS.ZEELAND2B","36.87","-2.17","-4.24"],["2026-08-24T17:50:00","CONS.ZEELAND2C","36.77","-2.27","-4.24"],["2026-08-24T17:50:00","CPLE","42.20","-1.08","0.00"],["2026-08-24T17:50:00","CPLW","42.17","-1.11","0.00"],["2026-08-24T17:50:00","CSWS","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","CSWS.AEPM_2.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","CSWS.AEPM_3.AZ","22.99","-1.02","-19.27"],["2026-08-24T17:50:00","CSWS.AEPM_4.AZ","21.06","-0.10","-22.12"],["2026-08-24T17:50:00","CSWS.ETEC_LD","100.52","-1.02","58.26"],["2026-08-24T17:50:00","CSWS.HOPE","41.97","-1.31","0.00"],["2026-08-24T17:50:00","CSWS.PRESCOTT","42.26","-1.02","0.00"],["2026-08-24T17:50:00","CSWS.SWERETAIL","22.99","-1.02","-19.27"],["2026-08-24T17:50:00","CSWS.VEMCO","98.00","-1.02","55.74"],["2026-08-24T17:50:00","CWLD.AZ","42.88","-0.40","0.00"],["2026-08-24T17:50:00","CWLD.BLRG","42.35","-0.93","0.00"],["2026-08-24T17:50:00","CWLD.CEC2CTG1","42.30","-0.98","0.00"],["2026-08-24T17:50:00","CWLD.CEC2CTG2","42.30","-0.98","0.00"],["2026-08-24T17:50:00","CWLD.CEC2CTG3","42.69","-0.59","0.00"],["2026-08-24T17:50:00","CWLD.CEC2CTG4","42.69","-0.59","0.00"],["2026-08-24T17:50:00","CWLD.CWLD","42.87","-0.41","0.00"],["2026-08-24T17:50:00","CWLD.DR.CWLD","42.70","-0.58","0.00"],["2026-08-24T17:50:00","CWLD.FULT","45.16","1.88","0.00"],["2026-08-24T17:50:00","CWLD.PLANTD6","42.87","-0.41","0.00"],["2026-08-24T17:50:00","CWLD.PLANTD8","42.87","-0.41","0.00"],["2026-08-24T17:50:00","CWLD.SIKESTON","41.91","-1.37","0.00"],["2026-08-24T17:50:00","CWLD.UMC","43.02","-0.26","0.00"],["2026-08-24T17:50:00","CWLP.AZ","41.95","-1.33","0.00"],["2026-08-24T17:50:00","CWLP.CWLP","41.95","-1.33","0.00"],["2026-08-24T17:50:00","CWLP.DALLMA84","41.73","-1.55","0.00"],["2026-08-24T17:50:00","CWLP.FACTOR91","41.86","-1.42","0.00"],["2026-08-24T17:50:00","CWLP.GST","41.75","-1.53","0.00"],["2026-08-24T17:50:00","CWLP.INTERSA81","41.72","-1.56","0.00"],["2026-08-24T17:50:00","CWLP.REYNOLS91","42.03","-1.25","0.00"],["2026-08-24T17:50:00","CWLP.TEA_1.AZ","42.37","-0.91","0.00"],["2026-08-24T17:50:00","DECO.APPLE","38.09","-0.94","-4.25"],["2026-08-24T17:50:00","DECO.AZ","38.98","-0.05","-4.25"],["2026-08-24T17:50:00","DECO.BAUER.MVP","38.04","-0.91","-4.33"],["2026-08-24T17:50:00","DECO.BELRV.MVP","38.31","-0.89","-4.08"],["2026-08-24T17:50:00","DECO.BLR1.DEMO","38.31","-0.89","-4.08"],["2026-08-24T17:50:00","DECO.BLR1.MPPA","38.31","-0.89","-4.08"],["2026-08-24T17:50:00","DECO.BLR2.DEMO","38.02","-1.18","-4.08"],["2026-08-24T17:50:00","DECO.BLR2.MPPA","38.02","-1.18","-4.08"],["2026-08-24T17:50:00","DECO.BROOKFLD1","38.10","-0.91","-4.27"],["2026-08-24T17:50:00","DECO.BRP11","38.39","-0.83","-4.06"],["2026-08-24T17:50:00","DECO.BRP121","38.31","-0.89","-4.08"],["2026-08-24T17:50:00","DECO.BRP122","38.31","-0.89","-4.08"],["2026-08-24T17:50:00","DECO.BRP13","38.31","-0.89","-4.08"],["2026-08-24T17:50:00","DECO.BSEDTE1","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.BWEC.11","38.30","-0.90","-4.08"],["2026-08-24T17:50:00","DECO.BWEC.12","38.30","-0.90","-4.08"],["2026-08-24T17:50:00","DECO.BWECSTG1","38.30","-0.90","-4.08"],["2026-08-24T17:50:00","DECO.CC.BWEC","38.30","-0.90","-4.08"],["2026-08-24T17:50:00","DECO.CC.DIG2","38.02","-1.13","-4.13"],["2026-08-24T17:50:00","DECO.CC.DIG3","38.06","-1.09","-4.13"],["2026-08-24T17:50:00","DECO.CENOAKS","38.10","-0.93","-4.25"],["2026-08-24T17:50:00","DECO.CMS_AK","38.15","-1.00","-4.13"],["2026-08-24T17:50:00","OTP.MPC","44.97","1.69","0.00"],["2026-08-24T17:50:00","OTP.MPC.AGZ","45.38","2.10","0.00"],["2026-08-24T17:50:00","OTP.MPC.ASH","45.21","1.93","0.00"],["2026-08-24T17:50:00","OTP.MPC.ASH2","45.18","1.90","0.00"],["2026-08-24T17:50:00","OTP.MPC.BUTLER","45.96","2.68","0.00"],["2026-08-24T17:50:00","OTP.MPC.COYT1","42.67","-0.61","0.00"],["2026-08-24T17:50:00","OTP.MPC.LANGDN","41.32","-1.96","0.00"],["2026-08-24T17:50:00","OTP.MPC.OLVIII","42.58","-0.70","0.00"],["2026-08-24T17:50:00","OTP.MPC.OXBOW","45.66","2.38","0.00"],["2026-08-24T17:50:00","OTP.MPC.YNG2","42.30","-0.98","0.00"],["2026-08-24T17:50:00","OTP.MPWR","45.18","1.90","0.00"],["2026-08-24T17:50:00","OTP.MRES","46.31","3.03","0.00"],["2026-08-24T17:50:00","OTP.MRES.CVLR","43.22","-0.06","0.00"],["2026-08-24T17:50:00","OTP.MRES.HILS","46.94","3.66","0.00"],["2026-08-24T17:50:00","OTP.MRES.NTWD","44.43","1.15","0.00"],["2026-08-24T17:50:00","OTP.MRES_8.AZ","46.28","3.00","0.00"],["2026-08-24T17:50:00","OTP.MUAG","45.88","2.60","0.00"],["2026-08-24T17:50:00","OTP.NSP","45.53","2.25","0.00"],["2026-08-24T17:50:00","OTP.NSPP_1.AZ","45.53","2.25","0.00"],["2026-08-24T17:50:00","OTP.NSPX.ADA","45.96","2.68","0.00"],["2026-08-24T17:50:00","OTP.NWPS","42.30","-0.98","0.00"],["2026-08-24T17:50:00","OTP.OTP","44.95","1.67","0.00"],["2026-08-24T17:50:00","OTP.OTPW_1.AZ","45.58","2.30","0.00"],["2026-08-24T17:50:00","OTP.OTPW_10.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","OTP.OTPW_11.AZ","45.69","2.41","0.00"],["2026-08-24T17:50:00","OTP.OTPW_12.AZ","43.94","0.66","0.00"],["2026-08-24T17:50:00","OTP.OTPW_14.AZ","43.73","0.45","0.00"],["2026-08-24T17:50:00","OTP.OTPW_2.AZ","45.42","2.14","0.00"],["2026-08-24T17:50:00","OTP.OTPW_8.AZ","46.60","3.32","0.00"],["2026-08-24T17:50:00","OTP.OTPW_9.AZ","43.42","0.14","0.00"],["2026-08-24T17:50:00","OTP.RUGBY1_IBR","42.99","-0.29","0.00"],["2026-08-24T17:50:00","OTP.RUGBY1MRES","42.99","-0.29","0.00"],["2026-08-24T17:50:00","OTP.RUGBY1UMMP","42.99","-0.29","0.00"],["2026-08-24T17:50:00","OTP.RUGBY1UPLS","42.99","-0.29","0.00"],["2026-08-24T17:50:00","OTP.SLWAYO1","44.66","1.38","0.00"],["2026-08-24T17:50:00","OTP.TATANKA","42.55","-0.73","0.00"],["2026-08-24T17:50:00","OTP.TATANKARID","42.55","-0.73","0.00"],["2026-08-24T17:50:00","PJMC","41.90","-1.38","0.00"],["2026-08-24T17:50:00","PSEG","41.90","-1.38","0.00"],["2026-08-24T17:50:00","PSI_GEN.AGG","41.66","-1.62","0.00"],["2026-08-24T17:50:00","SBMU","41.91","-1.37","0.00"],["2026-08-24T17:50:00","SCEG","42.14","-1.14","0.00"],["2026-08-24T17:50:00","SECI","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","SIGE.10ABGTGT","42.28","-1.00","0.00"],["2026-08-24T17:50:00","SIGE.10CULGN2","42.39","-0.89","0.00"],["2026-08-24T17:50:00","SIGE.10CULGN3","42.24","-1.04","0.00"],["2026-08-24T17:50:00","SIGE.ABBROWUN4","42.28","-1.00","0.00"],["2026-08-24T17:50:00","SIGE.ABBROWUN5","42.16","-1.12","0.00"],["2026-08-24T17:50:00","SIGE.ABBROWUN6","42.16","-1.12","0.00"],["2026-08-24T17:50:00","SIGE.APGI","42.26","-1.02","0.00"],["2026-08-24T17:50:00","SIGE.AZ","42.83","-0.45","0.00"],["2026-08-24T17:50:00","SIGE.BGGTN.ARR","42.71","-0.57","0.00"],["2026-08-24T17:50:00","SIGE.CANL1.AMP","42.78","-0.50","0.00"],["2026-08-24T17:50:00","SIGE.CANL2.AMP","42.77","-0.51","0.00"],["2026-08-24T17:50:00","SIGE.CANL3.AMP","42.77","-0.51","0.00"],["2026-08-24T17:50:00","SIGE.CANN_MUNI","43.49","0.21","0.00"],["2026-08-24T17:50:00","SIGE.CIN","42.59","-0.69","0.00"],["2026-08-24T17:50:00","SIGE.DUFF","42.49","-0.79","0.00"],["2026-08-24T17:50:00","SIGE.FOWLR","41.45","-1.83","0.00"],["2026-08-24T17:50:00","SIGE.FPL_FERD","43.46","0.18","0.00"],["2026-08-24T17:50:00","SIGE.HE","43.49","0.21","0.00"],["2026-08-24T17:50:00","SIGE.HEPM_1.AZ","43.49","0.21","0.00"],["2026-08-24T17:50:00","SIGE.IMPA","42.98","-0.30","0.00"],["2026-08-24T17:50:00","SIGE.POSYSLR1","41.89","-1.39","0.00"],["2026-08-24T17:50:00","SIGE.SIGW","42.79","-0.49","0.00"],["2026-08-24T17:50:00","SIGE.TROY_SOL","42.57","-0.71","0.00"],["2026-08-24T17:50:00","SIGE.WAR4ALCOA","42.28","-1.00","0.00"],["2026-08-24T17:50:00","SIGE.WAR4SIGE","42.22","-1.06","0.00"],["2026-08-24T17:50:00","SIGE.WAR5SIGE","42.29","-0.99","0.00"],["2026-08-24T17:50:00","SIGE.WAR6SIGE","42.28","-1.00","0.00"],["2026-08-24T17:50:00","SIPC.AZ","42.82","-0.46","0.00"],["2026-08-24T17:50:00","SIPC.BIGMUDDY","42.33","-0.95","0.00"],["2026-08-24T17:50:00","SIPC.MARI69","41.63","-1.65","0.00"],["2026-08-24T17:50:00","SIPC.MARIOGEN5","41.98","-1.30","0.00"],["2026-08-24T17:50:00","SIPC.MARIOGEN6","41.99","-1.29","0.00"],["2026-08-24T17:50:00","SIPC.SIPC","42.82","-0.46","0.00"],["2026-08-24T17:50:00","SME.AZ","26.94","-1.15","-15.19"],["2026-08-24T17:50:00","SME.BATESV_1","25.59","-2.50","-15.19"],["2026-08-24T17:50:00","SME.BATESV_2","25.59","-2.50","-15.19"],["2026-08-24T17:50:00","SME.BATESV_3","25.59","-2.50","-15.19"],["2026-08-24T17:50:00","SME.BENN.ARR","27.07","-1.02","-15.19"],["2026-08-24T17:50:00","SME.BENN_R_U1","27.07","-1.02","-15.19"],["2026-08-24T17:50:00","SME.BENN_R_U2","27.07","-1.02","-15.19"],["2026-08-24T17:50:00","SME.CC.MOR_CC1","26.29","-1.80","-15.19"],["2026-08-24T17:50:00","SME.CC.MOS_CC1","25.69","-2.40","-15.19"],["2026-08-24T17:50:00","SME.CC.MOS_CC2","25.70","-2.39","-15.19"],["2026-08-24T17:50:00","SME.DTEDGE","26.35","-1.74","-15.19"],["2026-08-24T17:50:00","SME.GPTAYLRS","26.63","-1.46","-15.19"],["2026-08-24T17:50:00","SME.GRANDGULF","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","SME.LEAFRIVER","26.93","-1.16","-15.19"],["2026-08-24T17:50:00","SME.MOR_CTG1","26.29","-1.80","-15.19"],["2026-08-24T17:50:00","SME.MOR_STG1","26.31","-1.78","-15.19"],["2026-08-24T17:50:00","SME.MORRO.ARR","26.31","-1.78","-15.19"],["2026-08-24T17:50:00","SME.MOS_3","25.54","-2.55","-15.19"],["2026-08-24T17:50:00","SME.MOS_4","25.83","-2.26","-15.19"],["2026-08-24T17:50:00","SME.MOS_5","25.83","-2.26","-15.19"],["2026-08-24T17:50:00","AECI","37.37","-0.85","-5.06"],["2026-08-24T17:50:00","AECI.ALTW","43.33","0.05","0.00"],["2026-08-24T17:50:00","AECI.AMMO","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AECI.APM_1.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AECI.APM_2.AZ","42.87","-0.41","0.00"],["2026-08-24T17:50:00","AECI.CWLD","42.87","-0.41","0.00"],["2026-08-24T17:50:00","AEP","41.90","-1.38","0.00"],["2026-08-24T17:50:00","AEP.GIB5.ARR","41.64","-1.64","0.00"],["2026-08-24T17:50:00","AEP.PSGC1.AMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","AEP.PSGC2.AMP","41.85","-1.43","0.00"],["2026-08-24T17:50:00","ALTE.1ROCKGEN","41.36","-1.92","0.00"],["2026-08-24T17:50:00","ALTE.ALBANY","41.53","-1.75","0.00"],["2026-08-24T17:50:00","ALTE.ALTE","43.28","0.00","0.00"],["2026-08-24T17:50:00","ALTE.AZ","43.25","-0.03","0.00"],["2026-08-24T17:50:00","ALTE.BEARCRK","44.86","1.58","0.00"],["2026-08-24T17:50:00","ALTE.BVRDAM","44.11","0.83","0.00"],["2026-08-24T17:50:00","ALTE.CASSVILLE","42.13","-1.15","0.00"],["2026-08-24T17:50:00","ALTE.CC.RIVS1","40.63","-2.65","0.00"],["2026-08-24T17:50:00","ALTE.CC.RIVS2","40.63","-2.65","0.00"],["2026-08-24T17:50:00","ALTE.CC.WRIVS1","40.69","-2.59","0.00"],["2026-08-24T17:50:00","ALTE.CC.WRIVS2","40.70","-2.58","0.00"],["2026-08-24T17:50:00","ALTE.CEDARDGE","42.38","-0.90","0.00"],["2026-08-24T17:50:00","ALTE.COLUMBAL1","41.41","-1.87","0.00"],["2026-08-24T17:50:00","ALTE.COLUMBAL2","41.43","-1.85","0.00"],["2026-08-24T17:50:00","ALTE.CRAWFISH","42.16","-1.12","0.00"],["2026-08-24T17:50:00","ALTE.DR.ALTM","42.09","-1.19","0.00"],["2026-08-24T17:50:00","ALTE.EDG.ESR","41.76","-1.52","0.00"],["2026-08-24T17:50:00","ALTE.EDG3.ARR","41.81","-1.47","0.00"],["2026-08-24T17:50:00","ALTE.EDGG5G5","41.64","-1.64","0.00"],["2026-08-24T17:50:00","ALTE.GRANT.ESR","41.59","-1.69","0.00"],["2026-08-24T17:50:00","ALTE.GRANTCTY","41.59","-1.69","0.00"],["2026-08-24T17:50:00","ALTE.JUN31.ARR","45.45","2.17","0.00"],["2026-08-24T17:50:00","ALTE.KILBOUNIL","45.74","2.46","0.00"],["2026-08-24T17:50:00","ALTE.NEENAHG1","42.24","-1.04","0.00"],["2026-08-24T17:50:00","ALTE.NEENAHG2","42.23","-1.05","0.00"],["2026-08-24T17:50:00","ALTE.NLSD1.ARR","42.49","-0.79","0.00"],["2026-08-24T17:50:00","ALTE.NLSD2.ARR","42.49","-0.79","0.00"],["2026-08-24T17:50:00","ALTE.NROCK","41.62","-1.66","0.00"],["2026-08-24T17:50:00","ALTE.ONIONRIV","41.17","-2.11","0.00"],["2026-08-24T17:50:00","ALTE.PADDOCK","40.75","-2.53","0.00"],["2026-08-24T17:50:00","ALTE.PAR_1.AZ","43.54","0.26","0.00"],["2026-08-24T17:50:00","ALTE.PDSG1S1","44.51","1.23","0.00"],["2026-08-24T17:50:00","ALTE.PPKC.ESR1","45.15","1.87","0.00"],["2026-08-24T17:50:00","ALTE.QUILTBLCK","42.47","-0.81","0.00"],["2026-08-24T17:50:00","ALTE.ROCKGEN2","41.36","-1.92","0.00"],["2026-08-24T17:50:00","ALTE.ROCKGEN3","41.36","-1.92","0.00"],["2026-08-24T17:50:00","ALTE.SFONDDLG1","42.19","-1.09","0.00"],["2026-08-24T17:50:00","ALTE.SFONDDLG2","42.19","-1.09","0.00"],["2026-08-24T17:50:00","ALTE.SFONDDLG3","42.19","-1.09","0.00"],["2026-08-24T17:50:00","ALTE.SFONDDLG4","42.19","-1.09","0.00"],["2026-08-24T17:50:00","ALTE.SHEB1","41.80","-1.48","0.00"],["2026-08-24T17:50:00","ALTE.SHEB2","41.80","-1.48","0.00"],["2026-08-24T17:50:00","ALTE.SHPSN.ARR","41.79","-1.49","0.00"],["2026-08-24T17:50:00","ALTE.SPRINGFD","41.72","-1.56","0.00"],["2026-08-24T17:50:00","ALTE.TOWNECT_1","40.63","-2.65","0.00"],["2026-08-24T17:50:00","ALTE.TOWNECT_2","40.63","-2.65","0.00"],["2026-08-24T17:50:00","ALTE.TOWNEST11","40.63","-2.65","0.00"],["2026-08-24T17:50:00","ALTE.TOWNEST12","40.63","-2.65","0.00"],["2026-08-24T17:50:00","ALTE.WAUTOMA","44.04","0.76","0.00"],["2026-08-24T17:50:00","ALTE.WOOD.ESR","43.99","0.71","0.00"],["2026-08-24T17:50:00","ALTE.WOODCTY","43.99","0.71","0.00"],["2026-08-24T17:50:00","ALTE.WPPI_1.AZ","45.94","2.66","0.00"],["2026-08-24T17:50:00","ALTE.WRIVS_CT1","40.70","-2.58","0.00"],["2026-08-24T17:50:00","ALTE.WRIVS_CT2","40.71","-2.57","0.00"],["2026-08-24T17:50:00","ALTE.WRIVS_ST1","40.68","-2.60","0.00"],["2026-08-24T17:50:00","ALTE.WRIVS_ST2","40.68","-2.60","0.00"],["2026-08-24T17:50:00","ALTW.8THST.ARR","42.49","-0.79","0.00"],["2026-08-24T17:50:00","ALTW.ADAMSADAM","43.54","0.26","0.00"],["2026-08-24T17:50:00","ALTW.ALTW","43.30","0.02","0.00"],["2026-08-24T17:50:00","ALTW.AMESWIND","42.87","-0.41","0.00"],["2026-08-24T17:50:00","ALTW.ARMST.ARR","43.39","0.11","0.00"],["2026-08-24T17:50:00","ALTW.AZ","43.30","0.02","0.00"],["2026-08-24T17:50:00","ALTW.BART1AGR","42.85","-0.43","0.00"],["2026-08-24T17:50:00","ALTW.BART1WPPI","42.85","-0.43","0.00"],["2026-08-24T17:50:00","ALTW.BARTON2","42.85","-0.43","0.00"],["2026-08-24T17:50:00","ALTW.BENT_TREE","42.75","-0.53","0.00"],["2026-08-24T17:50:00","ALTW.BEPM.CBLD","44.01","0.73","0.00"],["2026-08-24T17:50:00","ALTW.BRLGTN1","43.22","-0.06","0.00"],["2026-08-24T17:50:00","ALTW.BRLGTN2","43.22","-0.06","0.00"],["2026-08-24T17:50:00","ALTW.BRLGTN3","43.22","-0.06","0.00"],["2026-08-24T17:50:00","ALTW.BRLGTN4","43.22","-0.06","0.00"],["2026-08-24T17:50:00","ALTW.BRLGTN5","43.16","-0.12","0.00"],["2026-08-24T17:50:00","ALTW.BROOKE1","43.30","0.02","0.00"],["2026-08-24T17:50:00","ALTW.BVR.ARR","41.42","-1.86","0.00"],["2026-08-24T17:50:00","ALTW.CC.EMERY1","41.93","-1.35","0.00"],["2026-08-24T17:50:00","ALTW.CC.EMERY2","41.93","-1.35","0.00"],["2026-08-24T17:50:00","ALTW.CC.MGS1","42.24","-1.04","0.00"],["2026-08-24T17:50:00","ALTW.CC.MGS2","42.13","-1.15","0.00"],["2026-08-24T17:50:00","ALTW.CERROG1","41.92","-1.36","0.00"],["2026-08-24T17:50:00","ALTW.CMMPA.MTL","45.09","1.81","0.00"],["2026-08-24T17:50:00","ALTW.CMMPA.SPR","45.71","2.43","0.00"],["2026-08-24T17:50:00","ALTW.CMMPA.WIN","43.43","0.15","0.00"],["2026-08-24T17:50:00","ALTW.CRLK2WPL","42.28","-1.00","0.00"],["2026-08-24T17:50:00","ALTW.CRLK3CWL2","42.28","-1.00","0.00"],["2026-08-24T17:50:00","ALTW.CRLK3CWLD","42.28","-1.00","0.00"],["2026-08-24T17:50:00","ALTW.CRSTNSOL","40.49","-2.79","0.00"],["2026-08-24T17:50:00","DECO.FRISB.ARR","38.77","-0.37","-4.14"],["2026-08-24T17:50:00","DECO.FRMP112","38.00","-0.53","-4.75"],["2026-08-24T17:50:00","DECO.FRMP113","38.00","-0.53","-4.75"],["2026-08-24T17:50:00","DECO.FRMP114","38.00","-0.53","-4.75"],["2026-08-24T17:50:00","DECO.GRNWD.MVP","38.30","-0.83","-4.15"],["2026-08-24T17:50:00","DECO.GRNWD1","38.30","-0.83","-4.15"],["2026-08-24T17:50:00","DECO.GWDP111","38.30","-0.83","-4.15"],["2026-08-24T17:50:00","DECO.GWDP112","38.30","-0.83","-4.15"],["2026-08-24T17:50:00","DECO.GWDP12","38.30","-0.83","-4.15"],["2026-08-24T17:50:00","DECO.HNKP111","38.98","-0.04","-4.26"],["2026-08-24T17:50:00","DECO.HNKP113","38.98","-0.04","-4.26"],["2026-08-24T17:50:00","DECO.HNKP121","38.83","-0.22","-4.23"],["2026-08-24T17:50:00","DECO.HNKP122","38.83","-0.22","-4.23"],["2026-08-24T17:50:00","DECO.HRBRB.ARR","38.26","-0.79","-4.23"],["2026-08-24T17:50:00","DECO.HVSTW","38.10","-0.93","-4.25"],["2026-08-24T17:50:00","DECO.JUDD11","37.55","-1.37","-4.36"],["2026-08-24T17:50:00","DECO.JUDD12","37.84","-1.08","-4.36"],["2026-08-24T17:50:00","DECO.JUDD13","37.55","-1.37","-4.36"],["2026-08-24T17:50:00","DECO.JUDD14","37.55","-1.37","-4.36"],["2026-08-24T17:50:00","DECO.LAKEIRIS","38.33","-0.82","-4.13"],["2026-08-24T17:50:00","DECO.LBWL.WTSL","37.89","-0.81","-4.58"],["2026-08-24T17:50:00","DECO.LOAD.CNE","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.LUD1","36.43","-2.31","-4.54"],["2026-08-24T17:50:00","DECO.LUD2","36.43","-2.31","-4.54"],["2026-08-24T17:50:00","DECO.LUD3","36.42","-2.32","-4.54"],["2026-08-24T17:50:00","DECO.LUD4","36.42","-2.32","-4.54"],["2026-08-24T17:50:00","DECO.LUD5","36.39","-2.35","-4.54"],["2026-08-24T17:50:00","DECO.LUD6","36.39","-2.35","-4.54"],["2026-08-24T17:50:00","DECO.MCKINLEY1","42.69","3.68","-4.27"],["2026-08-24T17:50:00","DECO.MINDEN1","39.18","0.11","-4.21"],["2026-08-24T17:50:00","DECO.MONROE1","42.05","-1.23","0.00"],["2026-08-24T17:50:00","DECO.MONROE2","41.85","-1.43","0.00"],["2026-08-24T17:50:00","DECO.MONROE3","37.18","-1.66","-4.44"],["2026-08-24T17:50:00","DECO.MONROE4","37.18","-1.66","-4.44"],["2026-08-24T17:50:00","DECO.MONRP11","42.05","-1.23","0.00"],["2026-08-24T17:50:00","DECO.MPPA.DWTL","37.89","-0.81","-4.58"],["2026-08-24T17:50:00","DECO.MSCPA","40.40","1.60","-4.48"],["2026-08-24T17:50:00","DECO.NEC","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.NEP112","39.19","0.06","-4.15"],["2026-08-24T17:50:00","DECO.NEP113","39.19","0.06","-4.15"],["2026-08-24T17:50:00","DECO.NEP114","39.19","0.06","-4.15"],["2026-08-24T17:50:00","DECO.NEP12","39.11","-0.02","-4.15"],["2026-08-24T17:50:00","DECO.NEP131","39.11","-0.02","-4.15"],["2026-08-24T17:50:00","DECO.NEP132","39.11","-0.02","-4.15"],["2026-08-24T17:50:00","DECO.NESL1","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.NOBEL","38.16","-0.89","-4.23"],["2026-08-24T17:50:00","DECO.OLIVRP11","42.69","3.68","-4.27"],["2026-08-24T17:50:00","DECO.PEGASUS","37.99","-0.99","-4.30"],["2026-08-24T17:50:00","DECO.PEGASUS2","37.99","-0.99","-4.30"],["2026-08-24T17:50:00","DECO.PHEASANT1","38.09","-0.92","-4.27"],["2026-08-24T17:50:00","DECO.PINE_TREE","38.56","-0.64","-4.08"],["2026-08-24T17:50:00","DECO.PINNEBOG","38.10","-0.93","-4.25"],["2026-08-24T17:50:00","DECO.PLACDP12","38.46","-0.55","-4.27"],["2026-08-24T17:50:00","DECO.PONTC.MVP","38.52","-0.55","-4.21"],["2026-08-24T17:50:00","DECO.PUTNMP11","41.52","2.49","-4.25"],["2026-08-24T17:50:00","DECO.RPSN3.MVP","38.15","-0.90","-4.23"],["2026-08-24T17:50:00","DECO.RPSON.MVP","38.13","-0.92","-4.23"],["2026-08-24T17:50:00","DECO.RRP11","38.40","-0.69","-4.19"],["2026-08-24T17:50:00","DECO.S.CASTLE","39.19","0.06","-4.15"],["2026-08-24T17:50:00","DECO.SANDU.MVP","38.43","-0.67","-4.18"],["2026-08-24T17:50:00","DECO.SELC","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.SESA","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.SIGEL1","38.17","-0.88","-4.23"],["2026-08-24T17:50:00","DECO.SLOES11","38.15","-0.91","-4.22"],["2026-08-24T17:50:00","DECO.STCLA.ARR","38.38","-0.84","-4.06"],["2026-08-24T17:50:00","DECO.STCLP11","38.54","-0.65","-4.09"],["2026-08-24T17:50:00","DECO.SUPP111","38.62","-0.17","-4.49"],["2026-08-24T17:50:00","DECO.SUPP112","38.62","-0.17","-4.49"],["2026-08-24T17:50:00","DECO.SUPP113","38.62","-0.17","-4.49"],["2026-08-24T17:50:00","DECO.SUPP114","38.62","-0.17","-4.49"],["2026-08-24T17:50:00","DECO.TRNCNL9","38.10","-0.96","-4.22"],["2026-08-24T17:50:00","DECO.TURTLE1","38.17","-0.88","-4.23"],["2026-08-24T17:50:00","DECO.TURTLE2","38.17","-0.88","-4.23"],["2026-08-24T17:50:00","DECO.TUSCOLA2","38.79","-0.12","-4.37"],["2026-08-24T17:50:00","DECO.WILMTP11","41.00","1.98","-4.26"],["2026-08-24T17:50:00","DECO.WPSA","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DEOK","41.90","-1.38","0.00"],["2026-08-24T17:50:00","DLCO","41.90","-1.38","0.00"],["2026-08-24T17:50:00","DMGEN1.AGG","42.00","-1.28","0.00"],["2026-08-24T17:50:00","DMGEN2.AGG","42.00","-1.28","0.00"],["2026-08-24T17:50:00","DMGEN4.AGG","42.00","-1.28","0.00"],["2026-08-24T17:50:00","DPC.ABS","43.45","0.17","0.00"],["2026-08-24T17:50:00","DPC.AEPE9","45.37","2.09","0.00"],["2026-08-24T17:50:00","DPC.APPLRV.SLR","45.54","2.26","0.00"],["2026-08-24T17:50:00","DPC.AZ","45.39","2.11","0.00"],["2026-08-24T17:50:00","DPC.DPC","45.47","2.19","0.00"],["2026-08-24T17:50:00","DPC.EDNF","43.20","-0.08","0.00"],["2026-08-24T17:50:00","DPC.EKM1","45.00","1.72","0.00"],["2026-08-24T17:50:00","DPC.EKM2","45.00","1.72","0.00"],["2026-08-24T17:50:00","DPC.FILMOR.SLR","42.95","-0.33","0.00"],["2026-08-24T17:50:00","DPC.FLAMBEAU","46.40","3.12","0.00"],["2026-08-24T17:50:00","DPC.GENOA3","45.02","1.74","0.00"],["2026-08-24T17:50:00","DPC.JPM","44.37","1.09","0.00"],["2026-08-24T17:50:00","DPC.MCNEILUS2","43.35","0.07","0.00"],["2026-08-24T17:50:00","DPC.NSPLOAD","48.67","5.39","0.00"],["2026-08-24T17:50:00","DPC.NSPP_1.AZ","48.82","5.54","0.00"],["2026-08-24T17:50:00","ALTW.CRYLAKE1","42.28","-1.00","0.00"],["2026-08-24T17:50:00","ALTW.CRYLAKE2","42.28","-1.00","0.00"],["2026-08-24T17:50:00","ALTW.CRYSTAL3","42.28","-1.00","0.00"],["2026-08-24T17:50:00","ALTW.DAEC.ARR","43.40","0.12","0.00"],["2026-08-24T17:50:00","ALTW.DASOLAR1","43.40","0.12","0.00"],["2026-08-24T17:50:00","ALTW.DASOLAR2","43.40","0.12","0.00"],["2026-08-24T17:50:00","ALTW.DR.ALPSLD","45.93","2.65","0.00"],["2026-08-24T17:50:00","ALTW.DR.ALTW","45.37","2.09","0.00"],["2026-08-24T17:50:00","ALTW.DR.ARSPLD","42.20","-1.08","0.00"],["2026-08-24T17:50:00","ALTW.DR.AURLD","42.26","-1.02","0.00"],["2026-08-24T17:50:00","ALTW.DR.BSLF","43.03","-0.25","0.00"],["2026-08-24T17:50:00","ALTW.DR.COMPLD","43.98","0.70","0.00"],["2026-08-24T17:50:00","ALTW.DR.FERGLD","42.32","-0.96","0.00"],["2026-08-24T17:50:00","ALTW.DR.MDTNLD","44.08","0.80","0.00"],["2026-08-24T17:50:00","ALTW.DR.NORLD","42.81","-0.47","0.00"],["2026-08-24T17:50:00","ALTW.DR.SIMPLD","45.93","2.65","0.00"],["2026-08-24T17:50:00","ALTW.DRUN.ESR1","43.33","0.05","0.00"],["2026-08-24T17:50:00","ALTW.ELKWIND","43.89","0.61","0.00"],["2026-08-24T17:50:00","ALTW.EMERY_1","41.93","-1.35","0.00"],["2026-08-24T17:50:00","ALTW.EMERY_2","41.93","-1.35","0.00"],["2026-08-24T17:50:00","ALTW.EMERY31","41.93","-1.35","0.00"],["2026-08-24T17:50:00","ALTW.EMERY32","41.93","-1.35","0.00"],["2026-08-24T17:50:00","ALTW.ENDV","42.50","-0.78","0.00"],["2026-08-24T17:50:00","ALTW.ENGLFARMS","42.71","-0.57","0.00"],["2026-08-24T17:50:00","ALTW.FAIR_DSL","42.99","-0.29","0.00"],["2026-08-24T17:50:00","ALTW.FAIR_SIG","42.99","-0.29","0.00"],["2026-08-24T17:50:00","ALTW.FAIR1.ARR","42.67","-0.61","0.00"],["2026-08-24T17:50:00","ALTW.FAIR2.ARR","42.67","-0.61","0.00"],["2026-08-24T17:50:00","ALTW.FAIRMONT1","42.86","-0.42","0.00"],["2026-08-24T17:50:00","ALTW.FCLDFCL1","42.98","-0.30","0.00"],["2026-08-24T17:50:00","ALTW.FRBRN.WND","42.84","-0.44","0.00"],["2026-08-24T17:50:00","ALTW.FRNKLNCO","42.71","-0.57","0.00"],["2026-08-24T17:50:00","ALTW.FXLK3.ARR","42.26","-1.02","0.00"],["2026-08-24T17:50:00","ALTW.GOLDENPLN","42.23","-1.05","0.00"],["2026-08-24T17:50:00","ALTW.GOLDP.ESR","42.23","-1.05","0.00"],["2026-08-24T17:50:00","ALTW.GPFWIND","43.31","0.03","0.00"],["2026-08-24T17:50:00","ALTW.GRCT.ARR","43.37","0.09","0.00"],["2026-08-24T17:50:00","ALTW.HAHN.ARR","44.18","0.90","0.00"],["2026-08-24T17:50:00","ALTW.HANCOC1","41.92","-1.36","0.00"],["2026-08-24T17:50:00","ALTW.HAWKEYE1","44.70","1.42","0.00"],["2026-08-24T17:50:00","ALTW.HCPD.STHP","43.77","0.49","0.00"],["2026-08-24T17:50:00","ALTW.HCPD.TRU","43.28","0.00","0.00"],["2026-08-24T17:50:00","ALTW.HDIVWIND","41.08","-2.20","0.00"],["2026-08-24T17:50:00","ALTW.HKCRK.MVP","42.70","-0.58","0.00"],["2026-08-24T17:50:00","ALTW.HZLT3.MVP","43.30","0.02","0.00"],["2026-08-24T17:50:00","ALTW.INDEPWIND","43.37","0.09","0.00"],["2026-08-24T17:50:00","ALTW.ISTT.ARR","42.89","-0.39","0.00"],["2026-08-24T17:50:00","ALTW.JOULGSCIP","41.41","-1.87","0.00"],["2026-08-24T17:50:00","ALTW.JOULGSIPL","41.41","-1.87","0.00"],["2026-08-24T17:50:00","ALTW.JOUNEAL3","42.57","-0.71","0.00"],["2026-08-24T17:50:00","ALTW.JOUNEALS4","42.51","-0.77","0.00"],["2026-08-24T17:50:00","ALTW.KOSSUTH","42.36","-0.92","0.00"],["2026-08-24T17:50:00","ALTW.KOSSUTH2","42.36","-0.92","0.00"],["2026-08-24T17:50:00","ALTW.LAN.ESR1","45.09","1.81","0.00"],["2026-08-24T17:50:00","ALTW.LANS3.ARR","45.09","1.81","0.00"],["2026-08-24T17:50:00","ALTW.LANSIN4","45.09","1.81","0.00"],["2026-08-24T17:50:00","ALTW.LEDYARD","42.20","-1.08","0.00"],["2026-08-24T17:50:00","ALTW.LEDYD.MVP","42.20","-1.08","0.00"],["2026-08-24T17:50:00","ALTW.LIMEC1","42.28","-1.00","0.00"],["2026-08-24T17:50:00","ALTW.LIMEC2","42.30","-0.98","0.00"],["2026-08-24T17:50:00","ALTW.LKFLD.IPL","42.20","-1.08","0.00"],["2026-08-24T17:50:00","ALTW.LOSTLAKES","43.02","-0.26","0.00"],["2026-08-24T17:50:00","ALTW.LOUIS.SLR","43.58","0.30","0.00"],["2026-08-24T17:50:00","ALTW.MECB","42.59","-0.69","0.00"],["2026-08-24T17:50:00","ALTW.MECB_1.AZ","42.59","-0.69","0.00"],["2026-08-24T17:50:00","ALTW.MGS_CT1","42.32","-0.96","0.00"],["2026-08-24T17:50:00","ALTW.MGS_CT2","42.07","-1.21","0.00"],["2026-08-24T17:50:00","ALTW.MGS_ST3.1","42.24","-1.04","0.00"],["2026-08-24T17:50:00","ALTW.MGS_ST3.2","42.24","-1.04","0.00"],["2026-08-24T17:50:00","ALTW.MMPA.OGWF","43.60","0.32","0.00"],["2026-08-24T17:50:00","ALTW.MONTA.ARR","47.70","4.42","0.00"],["2026-08-24T17:50:00","ALTW.MOWERCO","43.57","0.29","0.00"],["2026-08-24T17:50:00","ALTW.MQOKT.ARR","42.53","-0.75","0.00"],["2026-08-24T17:50:00","ALTW.MRES","43.15","-0.13","0.00"],["2026-08-24T17:50:00","ALTW.MRES_1.AZ","43.07","-0.21","0.00"],["2026-08-24T17:50:00","ALTW.MTOWNCT1","42.32","-0.96","0.00"],["2026-08-24T17:50:00","ALTW.MTOWNCT2","42.32","-0.96","0.00"],["2026-08-24T17:50:00","ALTW.MTOWNCT3","42.32","-0.96","0.00"],["2026-08-24T17:50:00","ALTW.NSP","44.86","1.58","0.00"],["2026-08-24T17:50:00","ALTW.NSPP_1.AZ","44.86","1.58","0.00"],["2026-08-24T17:50:00","ALTW.ODINWF","41.95","-1.33","0.00"],["2026-08-24T17:50:00","ALTW.OTTMW.MVP","41.86","-1.42","0.00"],["2026-08-24T17:50:00","ALTW.OTTUMW1","41.30","-1.98","0.00"],["2026-08-24T17:50:00","ALTW.PIONPRAR2","43.68","0.40","0.00"],["2026-08-24T17:50:00","ALTW.PIOPRAIR1","43.68","0.40","0.00"],["2026-08-24T17:50:00","ALTW.PRARC1","43.63","0.35","0.00"],["2026-08-24T17:50:00","ALTW.PRARC3","43.63","0.35","0.00"],["2026-08-24T17:50:00","ALTW.PRARC4","43.63","0.35","0.00"],["2026-08-24T17:50:00","ALTW.PRESCOTT","40.73","-2.55","0.00"],["2026-08-24T17:50:00","ALTW.RCCS.ARR","43.42","0.14","0.00"],["2026-08-24T17:50:00","ALTW.RICHLAND","42.36","-0.92","0.00"],["2026-08-24T17:50:00","ALTW.RIPPEY1","42.98","-0.30","0.00"],["2026-08-24T17:50:00","ALTW.ROCKCREEK","41.36","-1.92","0.00"],["2026-08-24T17:50:00","ALTW.ROQUETTE1","41.95","-1.33","0.00"],["2026-08-24T17:50:00","ALTW.SACCOWIND","42.36","-0.92","0.00"],["2026-08-24T17:50:00","NSP.REDWIN2","43.77","0.49","0.00"],["2026-08-24T17:50:00","NSP.RIVRSDCT10","45.06","1.78","0.00"],["2026-08-24T17:50:00","NSP.RIVRSDCT9","45.06","1.78","0.00"],["2026-08-24T17:50:00","NSP.RIVRSDST7","45.06","1.78","0.00"],["2026-08-24T17:50:00","NSP.ROCKRIDG1","41.60","-1.68","0.00"],["2026-08-24T17:50:00","NSP.RWF__1_QS","44.27","0.99","0.00"],["2026-08-24T17:50:00","NSP.RWF__2","44.27","0.99","0.00"],["2026-08-24T17:50:00","NSP.S_RIDGE1","41.60","-1.68","0.00"],["2026-08-24T17:50:00","NSP.SARTELL","44.57","1.29","0.00"],["2026-08-24T17:50:00","NSP.SHAKOBIO1","45.05","1.77","0.00"],["2026-08-24T17:50:00","NSP.SHERC1.SLR","43.96","0.68","0.00"],["2026-08-24T17:50:00","NSP.SHERC2.SLR","43.99","0.71","0.00"],["2026-08-24T17:50:00","NSP.SHERC3.SLR","43.96","0.68","0.00"],["2026-08-24T17:50:00","NSP.SHERCO.3","43.33","0.05","0.00"],["2026-08-24T17:50:00","NSP.SHERCO1","43.85","0.57","0.00"],["2026-08-24T17:50:00","NSP.SMP","43.86","0.58","0.00"],["2026-08-24T17:50:00","NSP.SMPM.S3","43.33","0.05","0.00"],["2026-08-24T17:50:00","NSP.SPGSPG1","43.93","0.65","0.00"],["2026-08-24T17:50:00","NSP.ST_PETER","43.04","-0.24","0.00"],["2026-08-24T17:50:00","NSP.STCLOUD1","44.60","1.32","0.00"],["2026-08-24T17:50:00","NSP.STCRO","44.90","1.62","0.00"],["2026-08-24T17:50:00","NSP.STJM_1.AZ","45.96","2.68","0.00"],["2026-08-24T17:50:00","NSP.STONERAY","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.TEA_1.AZ","43.89","0.61","0.00"],["2026-08-24T17:50:00","NSP.UILK1","41.65","-1.63","0.00"],["2026-08-24T17:50:00","NSP.UOFMGEN1","45.24","1.96","0.00"],["2026-08-24T17:50:00","NSP.UOFMGEN2","44.94","1.66","0.00"],["2026-08-24T17:50:00","NSP.UPLS_1.AZ","45.88","2.60","0.00"],["2026-08-24T17:50:00","NSP.UPLS_2.AZ","43.75","0.47","0.00"],["2026-08-24T17:50:00","NSP.UPLS_3.AZ","43.09","-0.19","0.00"],["2026-08-24T17:50:00","NSP.VALYVIEW1","41.53","-1.75","0.00"],["2026-08-24T17:50:00","NSP.VELVAVELV","43.12","-0.16","0.00"],["2026-08-24T17:50:00","NSP.W_TRIW_TR","41.64","-1.64","0.00"],["2026-08-24T17:50:00","NSP.WESTSID1","43.80","0.52","0.00"],["2026-08-24T17:50:00","NSP.WHEAT1.ARR","44.94","1.66","0.00"],["2026-08-24T17:50:00","NSP.WHEAT3.ARR","44.94","1.66","0.00"],["2026-08-24T17:50:00","NSP.WHEATON_08","44.56","1.28","0.00"],["2026-08-24T17:50:00","NSP.WHEATON_09","45.33","2.05","0.00"],["2026-08-24T17:50:00","NSP.WHEATON_10","45.33","2.05","0.00"],["2026-08-24T17:50:00","NSP.WHEATON_11","45.33","2.05","0.00"],["2026-08-24T17:50:00","NSP.WHEATON_12","45.33","2.05","0.00"],["2026-08-24T17:50:00","NSP.WHEATON_13","45.33","2.05","0.00"],["2026-08-24T17:50:00","NSP.WILMAR1","40.80","-2.48","0.00"],["2026-08-24T17:50:00","NSP.WILMAR2","40.80","-2.48","0.00"],["2026-08-24T17:50:00","NSP.WIMUNI.AZ","46.43","3.15","0.00"],["2026-08-24T17:50:00","NSP.WINDVEST1","41.60","-1.68","0.00"],["2026-08-24T17:50:00","NSP.WOODST1","41.54","-1.74","0.00"],["2026-08-24T17:50:00","NSP.WPIPST1","41.58","-1.70","0.00"],["2026-08-24T17:50:00","NSP.WPPI","46.01","2.73","0.00"],["2026-08-24T17:50:00","NSP.WPPI_1.AZ","46.01","2.73","0.00"],["2026-08-24T17:50:00","NSP.WSSOT3.HYD","45.97","2.69","0.00"],["2026-08-24T17:50:00","NSP.WSSOT4.HYD","45.98","2.70","0.00"],["2026-08-24T17:50:00","NYISO","42.44","-0.84","0.00"],["2026-08-24T17:50:00","OKGE","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","ONT","42.45","-0.83","0.00"],["2026-08-24T17:50:00","ONT.DECO.PSOUT","42.26","-1.02","0.00"],["2026-08-24T17:50:00","ONT_W","43.47","0.19","0.00"],["2026-08-24T17:50:00","OPPD","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","OTP.ANT","42.32","-0.96","0.00"],["2026-08-24T17:50:00","OTP.ASHTAIII","45.21","1.93","0.00"],["2026-08-24T17:50:00","OTP.ASHTUBULA","45.21","1.93","0.00"],["2026-08-24T17:50:00","OTP.ASTORIA","42.28","-1.00","0.00"],["2026-08-24T17:50:00","OTP.AZ","44.89","1.61","0.00"],["2026-08-24T17:50:00","OTP.BENSON.ARR","45.94","2.66","0.00"],["2026-08-24T17:50:00","OTP.BEPC1","44.89","1.61","0.00"],["2026-08-24T17:50:00","OTP.BIGSTON1","41.07","-2.21","0.00"],["2026-08-24T17:50:00","OTP.BRDRS1.WND","41.52","-1.76","0.00"],["2026-08-24T17:50:00","OTP.CENTER1","42.55","-0.73","0.00"],["2026-08-24T17:50:00","OTP.COURTNY.WF","44.33","1.05","0.00"],["2026-08-24T17:50:00","OTP.COYOT1","42.67","-0.61","0.00"],["2026-08-24T17:50:00","OTP.COYOT1AME","42.67","-0.61","0.00"],["2026-08-24T17:50:00","OTP.CRIDG1.WND","42.21","-1.07","0.00"],["2026-08-24T17:50:00","OTP.CRIDG2.WND","42.19","-1.09","0.00"],["2026-08-24T17:50:00","OTP.DHWE","42.45","-0.83","0.00"],["2026-08-24T17:50:00","OTP.DR1_2.WND","42.58","-0.70","0.00"],["2026-08-24T17:50:00","OTP.DR3.WND","42.56","-0.72","0.00"],["2026-08-24T17:50:00","OTP.EDGLYEDGL","45.00","1.72","0.00"],["2026-08-24T17:50:00","OTP.GRANTCO","45.23","1.95","0.00"],["2026-08-24T17:50:00","OTP.GRE","46.31","3.03","0.00"],["2026-08-24T17:50:00","OTP.GRE.ASHTII","45.18","1.90","0.00"],["2026-08-24T17:50:00","OTP.GRE.DEUEL","42.45","-0.83","0.00"],["2026-08-24T17:50:00","OTP.GRE.DSA","44.43","1.15","0.00"],["2026-08-24T17:50:00","OTP.GRE.SPRTWD","44.36","1.08","0.00"],["2026-08-24T17:50:00","OTP.GREM_2.AZ","46.35","3.07","0.00"],["2026-08-24T17:50:00","OTP.HETLA","43.73","0.45","0.00"],["2026-08-24T17:50:00","OTP.HILS_1.AZ","46.94","3.66","0.00"],["2026-08-24T17:50:00","OTP.HLSOLAR","45.86","2.58","0.00"],["2026-08-24T17:50:00","OTP.JAMSPK1","44.71","1.43","0.00"],["2026-08-24T17:50:00","OTP.JAMSPK2","44.55","1.27","0.00"],["2026-08-24T17:50:00","OTP.LAKESWIND","46.71","3.43","0.00"],["2026-08-24T17:50:00","OTP.LANGDN1","41.32","-1.96","0.00"],["2026-08-24T17:50:00","OTP.LANGDN2","41.32","-1.96","0.00"],["2026-08-24T17:50:00","OTP.MDU","42.30","-0.98","0.00"],["2026-08-24T17:50:00","OTP.MDU.BSTON1","41.07","-2.21","0.00"],["2026-08-24T17:50:00","OTP.MDU.COYOTE","42.67","-0.61","0.00"],["2026-08-24T17:50:00","OTP.MDUM_1.AZ","42.30","-0.98","0.00"],["2026-08-24T17:50:00","OTP.MMPA","44.83","1.55","0.00"],["2026-08-24T17:50:00","HE.MEROM2","40.50","-2.78","0.00"],["2026-08-24T17:50:00","HE.OSPR_PT","40.64","-2.64","0.00"],["2026-08-24T17:50:00","HE.RATTS.ARR","42.16","-1.12","0.00"],["2026-08-24T17:50:00","HE.RATTS1SLR","41.94","-1.34","0.00"],["2026-08-24T17:50:00","HE.SIGW","45.24","1.96","0.00"],["2026-08-24T17:50:00","HE.WORTH1","42.30","-0.98","0.00"],["2026-08-24T17:50:00","HE.WORTH2","42.30","-0.98","0.00"],["2026-08-24T17:50:00","HE.WORTH3","42.30","-0.98","0.00"],["2026-08-24T17:50:00","HE.WORTH4","42.30","-0.98","0.00"],["2026-08-24T17:50:00","HMPL.HMPL_1.AZ","43.31","0.03","0.00"],["2026-08-24T17:50:00","HMPL.HMPLOAD","43.31","0.03","0.00"],["2026-08-24T17:50:00","HMPL.SOLAR","43.47","0.19","0.00"],["2026-08-24T17:50:00","HMPL.SOLARLOAD","43.47","0.19","0.00"],["2026-08-24T17:50:00","ILGEN1.AGG","40.98","-2.30","0.00"],["2026-08-24T17:50:00","ILGEN10.AGG","40.98","-2.30","0.00"],["2026-08-24T17:50:00","ILGEN2.AGG","40.98","-2.30","0.00"],["2026-08-24T17:50:00","ILGEN3.AGG","41.46","-1.82","0.00"],["2026-08-24T17:50:00","ILGEN4.AGG","42.12","-1.16","0.00"],["2026-08-24T17:50:00","ILLINOIS.HUB","41.82","-1.46","0.00"],["2026-08-24T17:50:00","INDIANA.HUB","43.09","-0.19","0.00"],["2026-08-24T17:50:00","INDN","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","IPL.16EVCT7","41.16","-2.12","0.00"],["2026-08-24T17:50:00","IPL.16EVCT8","41.15","-2.13","0.00"],["2026-08-24T17:50:00","IPL.16EVST9","41.20","-2.08","0.00"],["2026-08-24T17:50:00","IPL.16GEOR11G","42.60","-0.68","0.00"],["2026-08-24T17:50:00","IPL.16GEOR22G","42.82","-0.46","0.00"],["2026-08-24T17:50:00","IPL.16GEOR33G","42.26","-1.02","0.00"],["2026-08-24T17:50:00","IPL.16GEOR44G","42.86","-0.42","0.00"],["2026-08-24T17:50:00","IPL.16PETE.AGG","41.63","-1.65","0.00"],["2026-08-24T17:50:00","IPL.16PETEE3","41.63","-1.65","0.00"],["2026-08-24T17:50:00","IPL.16PETEE4","41.71","-1.57","0.00"],["2026-08-24T17:50:00","IPL.16STOC4C4","42.43","-0.85","0.00"],["2026-08-24T17:50:00","IPL.16STOC5C5","42.09","-1.19","0.00"],["2026-08-24T17:50:00","IPL.16STOT.AGG","42.26","-1.02","0.00"],["2026-08-24T17:50:00","IPL.16STOU5O5","42.16","-1.12","0.00"],["2026-08-24T17:50:00","IPL.16STOU6O6","42.30","-0.98","0.00"],["2026-08-24T17:50:00","IPL.16STOU7O7","42.27","-1.01","0.00"],["2026-08-24T17:50:00","IPL.16STOUCC6","42.43","-0.85","0.00"],["2026-08-24T17:50:00","IPL.16STOUTR1","42.45","-0.83","0.00"],["2026-08-24T17:50:00","IPL.16SYST.AGG","42.03","-1.25","0.00"],["2026-08-24T17:50:00","IPL.AZ","42.76","-0.52","0.00"],["2026-08-24T17:50:00","IPL.CC.IPLEV01","41.17","-2.11","0.00"],["2026-08-24T17:50:00","IPL.HE","42.05","-1.23","0.00"],["2026-08-24T17:50:00","IPL.HEPM_1.AZ","42.05","-1.23","0.00"],["2026-08-24T17:50:00","IPL.IPL","42.76","-0.52","0.00"],["2026-08-24T17:50:00","IPL.PEC01","41.55","-1.73","0.00"],["2026-08-24T17:50:00","IPL.PIKECB01","41.65","-1.63","0.00"],["2026-08-24T17:50:00","IPL.STOU3.ARR","42.43","-0.85","0.00"],["2026-08-24T17:50:00","IPL.WVPA","42.76","-0.52","0.00"],["2026-08-24T17:50:00","KACY","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","KCPL","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","LAFA.AZ","33.62","0.45","-10.11"],["2026-08-24T17:50:00","LAFA.HARGIS1","33.38","0.21","-10.11"],["2026-08-24T17:50:00","LAFA.HARGIS2","33.38","0.21","-10.11"],["2026-08-24T17:50:00","LAFA.LABBE1","33.30","0.14","-10.12"],["2026-08-24T17:50:00","LAFA.LABBE2","33.30","0.14","-10.12"],["2026-08-24T17:50:00","LAFA.LAFA","33.62","0.45","-10.11"],["2026-08-24T17:50:00","LAGN.DEMCO1.AZ","30.65","-0.31","-12.32"],["2026-08-24T17:50:00","LAGN.LAGN_1.AZ","31.06","-0.51","-11.71"],["2026-08-24T17:50:00","LAGT.1803","31.05","-0.51","-11.72"],["2026-08-24T17:50:00","LAGT.1803CEG","31.06","-0.51","-11.71"],["2026-08-24T17:50:00","LAGT.LOGC.ARR","25.69","-2.40","-15.19"],["2026-08-24T17:50:00","LAGT.PCE","31.16","-0.44","-11.68"],["2026-08-24T17:50:00","LEPA.AZ","32.13","0.09","-11.24"],["2026-08-24T17:50:00","LEPA.CPLAQ.ARR","32.03","0.56","-11.81"],["2026-08-24T17:50:00","LEPA.HOUMA","30.79","-0.37","-12.12"],["2026-08-24T17:50:00","LEPA.HOUMA_G14","30.79","-0.37","-12.12"],["2026-08-24T17:50:00","LEPA.HOUMA_G15","30.79","-0.37","-12.12"],["2026-08-24T17:50:00","LEPA.HOUMA_G16","30.79","-0.37","-12.12"],["2026-08-24T17:50:00","LEPA.LEPA","30.34","0.16","-13.10"],["2026-08-24T17:50:00","LEPA.MGC_UNT01","32.90","0.63","-11.01"],["2026-08-24T17:50:00","LEPA.MRCTY.ARR","32.90","0.63","-11.01"],["2026-08-24T17:50:00","LEPA.MURRAY","25.41","-2.68","-15.19"],["2026-08-24T17:50:00","LES","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","LGEE","42.74","-0.54","0.00"],["2026-08-24T17:50:00","LOUISIANA.HUB","30.87","-0.26","-12.15"],["2026-08-24T17:50:00","MDU.AZ","43.54","0.26","0.00"],["2026-08-24T17:50:00","MDU.BADGERWND","43.62","0.34","0.00"],["2026-08-24T17:50:00","MDU.BDGRWF2OON","43.62","0.34","0.00"],["2026-08-24T17:50:00","MDU.BEPC","43.52","0.24","0.00"],["2026-08-24T17:50:00","MDU.CEDARHLS","43.06","-0.22","0.00"],["2026-08-24T17:50:00","MDU.DIAMNDWILW","43.06","-0.22","0.00"],["2026-08-24T17:50:00","MDU.ELLNDL.MVP","43.50","0.22","0.00"],["2026-08-24T17:50:00","MDU.ELLNDL_LD","43.98","0.70","0.00"],["2026-08-24T17:50:00","MDU.ELLNDL_LD2","43.94","0.66","0.00"],["2026-08-24T17:50:00","MDU.FOXTL.WND","43.84","0.56","0.00"],["2026-08-24T17:50:00","MDU.GLENDC1","43.41","0.13","0.00"],["2026-08-24T17:50:00","MDU.GLENDC2","43.41","0.13","0.00"],["2026-08-24T17:50:00","MDU.GLENULST_6","43.25","-0.03","0.00"],["2026-08-24T17:50:00","MDU.GRE.ELBESS","43.54","0.26","0.00"],["2026-08-24T17:50:00","MDU.GRE.EMMLOG","43.54","0.26","0.00"],["2026-08-24T17:50:00","MDU.HESKET_3","43.21","-0.07","0.00"],["2026-08-24T17:50:00","MDU.HESKET_4","43.21","-0.07","0.00"],["2026-08-24T17:50:00","MDU.LEWIS2","43.13","-0.15","0.00"],["2026-08-24T17:50:00","MDU.MCTURB1","43.14","-0.14","0.00"],["2026-08-24T17:50:00","MDU.MDU","43.32","0.04","0.00"],["2026-08-24T17:50:00","MDU.MERRICOURT","43.81","0.53","0.00"],["2026-08-24T17:50:00","WEC.PARIS01S3","41.64","-1.64","0.00"],["2026-08-24T17:50:00","WEC.PARIS01S4","41.64","-1.64","0.00"],["2026-08-24T17:50:00","WEC.PB1AUX","42.01","-1.27","0.00"],["2026-08-24T17:50:00","WEC.PB2AUX","42.00","-1.28","0.00"],["2026-08-24T17:50:00","WEC.PLSNT1.MVP","41.98","-1.30","0.00"],["2026-08-24T17:50:00","WEC.PORTWA1CT1","40.65","-2.63","0.00"],["2026-08-24T17:50:00","WEC.PORTWA1CT2","40.66","-2.62","0.00"],["2026-08-24T17:50:00","WEC.PORTWA1ST0","40.73","-2.55","0.00"],["2026-08-24T17:50:00","WEC.PORTWCT1","40.66","-2.62","0.00"],["2026-08-24T17:50:00","WEC.PORTWCT2","40.66","-2.62","0.00"],["2026-08-24T17:50:00","WEC.PORTWST1","40.72","-2.56","0.00"],["2026-08-24T17:50:00","WEC.PS_ESR1","41.84","-1.44","0.00"],["2026-08-24T17:50:00","WEC.PS_ESR1_LD","41.84","-1.44","0.00"],["2026-08-24T17:50:00","WEC.PS_SLR1","41.84","-1.44","0.00"],["2026-08-24T17:50:00","WEC.PTBEACB5","42.01","-1.27","0.00"],["2026-08-24T17:50:00","WEC.PTBHGB1","41.89","-1.39","0.00"],["2026-08-24T17:50:00","WEC.PTBHGB2","41.89","-1.39","0.00"],["2026-08-24T17:50:00","WEC.RBC1","43.42","0.14","0.00"],["2026-08-24T17:50:00","WEC.ROOT_PIKE","41.96","-1.32","0.00"],["2026-08-24T17:50:00","WEC.S","42.43","-0.85","0.00"],["2026-08-24T17:50:00","WEC.UNIVEV130","40.52","-2.76","0.00"],["2026-08-24T17:50:00","WEC.VALLYGA1","42.55","-0.73","0.00"],["2026-08-24T17:50:00","WEC.VALLYGA2","42.58","-0.70","0.00"],["2026-08-24T17:50:00","WEC.WEPM_1.AZ","44.05","0.77","0.00"],["2026-08-24T17:50:00","WEC.WEPM_2.AZ","44.61","1.33","0.00"],["2026-08-24T17:50:00","WEC.WPPI","43.26","-0.02","0.00"],["2026-08-24T17:50:00","WEC.WPPI_1.AZ","43.11","-0.17","0.00"],["2026-08-24T17:50:00","WEC.WPPI_3.AZ","44.11","0.83","0.00"],["2026-08-24T17:50:00","WFEC","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","WPS.AZ","44.33","1.05","0.00"],["2026-08-24T17:50:00","WPS.BDGHLW1S","42.14","-1.14","0.00"],["2026-08-24T17:50:00","WPS.CC.FOX1","42.19","-1.09","0.00"],["2026-08-24T17:50:00","WPS.CC.FOX2","42.19","-1.09","0.00"],["2026-08-24T17:50:00","WPS.COLUMBIA1","41.41","-1.87","0.00"],["2026-08-24T17:50:00","WPS.COLUMBIA2","41.43","-1.85","0.00"],["2026-08-24T17:50:00","WPS.CRANECREK","44.49","1.21","0.00"],["2026-08-24T17:50:00","WPS.CUSTEGEN1","43.93","0.65","0.00"],["2026-08-24T17:50:00","WPS.DEPERE","44.04","0.76","0.00"],["2026-08-24T17:50:00","WPS.DPC.WESTN4","43.98","0.70","0.00"],["2026-08-24T17:50:00","WPS.DRR.NWATER","44.26","0.98","0.00"],["2026-08-24T17:50:00","WPS.FORWARD","42.03","-1.25","0.00"],["2026-08-24T17:50:00","WPS.FORWARD_LD","42.03","-1.25","0.00"],["2026-08-24T17:50:00","WPS.FOX_CT1","42.19","-1.09","0.00"],["2026-08-24T17:50:00","WPS.FOX_CT2","42.20","-1.08","0.00"],["2026-08-24T17:50:00","WPS.FOX_ST1_1","42.19","-1.09","0.00"],["2026-08-24T17:50:00","WPS.FOX_ST1_2","42.19","-1.09","0.00"],["2026-08-24T17:50:00","WPS.GLU","43.92","0.64","0.00"],["2026-08-24T17:50:00","WPS.GRFTR.ARR","45.82","2.54","0.00"],["2026-08-24T17:50:00","WPS.HNSATOA","44.54","1.26","0.00"],["2026-08-24T17:50:00","WPS.LAKEFRN95","43.42","0.14","0.00"],["2026-08-24T17:50:00","WPS.LAKEFRN99","43.42","0.14","0.00"],["2026-08-24T17:50:00","WPS.MENOMPK","44.59","1.31","0.00"],["2026-08-24T17:50:00","WPS.MEWD_M1","45.21","1.93","0.00"],["2026-08-24T17:50:00","WPS.MPU","43.53","0.25","0.00"],["2026-08-24T17:50:00","WPS.MPUG_1.AZ","43.53","0.25","0.00"],["2026-08-24T17:50:00","WPS.OCONTO.DPC","43.96","0.68","0.00"],["2026-08-24T17:50:00","WPS.PORTAGE","44.30","1.02","0.00"],["2026-08-24T17:50:00","WPS.PTBEACH_PV","42.19","-1.09","0.00"],["2026-08-24T17:50:00","WPS.PULLIAM31","44.25","0.97","0.00"],["2026-08-24T17:50:00","WPS.REDBARN1W","42.34","-0.94","0.00"],["2026-08-24T17:50:00","WPS.TWOCRK1S","42.03","-1.25","0.00"],["2026-08-24T17:50:00","WPS.UMERC","44.51","1.23","0.00"],["2026-08-24T17:50:00","WPS.WEM31","44.40","1.12","0.00"],["2026-08-24T17:50:00","WPS.WEM32","44.29","1.01","0.00"],["2026-08-24T17:50:00","WPS.WEM33","44.29","1.01","0.00"],["2026-08-24T17:50:00","WPS.WESRCE1_LD","43.65","0.37","0.00"],["2026-08-24T17:50:00","WPS.WESRCE2_LD","43.71","0.43","0.00"],["2026-08-24T17:50:00","WPS.WESTON11","43.65","0.37","0.00"],["2026-08-24T17:50:00","WPS.WESTON12","43.65","0.37","0.00"],["2026-08-24T17:50:00","WPS.WESTON13","43.65","0.37","0.00"],["2026-08-24T17:50:00","WPS.WESTON14","43.65","0.37","0.00"],["2026-08-24T17:50:00","WPS.WESTON15","43.71","0.43","0.00"],["2026-08-24T17:50:00","WPS.WESTON16","43.71","0.43","0.00"],["2026-08-24T17:50:00","WPS.WESTON17","43.71","0.43","0.00"],["2026-08-24T17:50:00","WPS.WESTON3","43.74","0.46","0.00"],["2026-08-24T17:50:00","WPS.WESTON4","43.98","0.70","0.00"],["2026-08-24T17:50:00","WPS.WPSE","44.52","1.24","0.00"],["2026-08-24T17:50:00","WPS.WPSM","44.34","1.06","0.00"],["2026-08-24T17:50:00","WR","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","WR.MEUC_1.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","WR.MEUCFRED1","41.32","-1.96","0.00"],["2026-08-24T17:50:00","WR.MEUCFRED2","41.32","-1.96","0.00"],["2026-08-24T17:50:00","WR.MEUCLADD","41.36","-1.92","0.00"],["2026-08-24T17:50:00","WR.MOWR","42.26","-1.02","0.00"],["2026-08-24T17:50:00","WR.MOWR_1.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","WR.THAYERLD","42.26","-1.02","0.00"],["2026-08-24T17:50:00","YAD","42.19","-1.09","0.00"],["2026-08-24T17:50:00","EES.NOPS_2","29.96","-0.75","-12.57"],["2026-08-24T17:50:00","EES.NOPS_3","29.96","-0.75","-12.57"],["2026-08-24T17:50:00","EES.NOPS_4","29.92","-0.79","-12.57"],["2026-08-24T17:50:00","EES.NOPS_5","29.92","-0.79","-12.57"],["2026-08-24T17:50:00","EES.NOPS_6","29.92","-0.79","-12.57"],["2026-08-24T17:50:00","EES.NOPS_7","29.92","-0.79","-12.57"],["2026-08-24T17:50:00","EES.NSIDE1.ARR","26.44","-1.65","-15.19"],["2026-08-24T17:50:00","EES.NSIDE2.ARR","26.44","-1.65","-15.19"],["2026-08-24T17:50:00","EES.OAK_RG_GEN","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EES.OCAPS_1A","34.11","1.18","-10.35"],["2026-08-24T17:50:00","EES.OCAPS_1B","35.02","1.57","-9.83"],["2026-08-24T17:50:00","EES.OCAPS_1C","35.02","1.57","-9.83"],["2026-08-24T17:50:00","EES.OUACH_1","25.75","-2.34","-15.19"],["2026-08-24T17:50:00","EES.OUACH_2","25.75","-2.34","-15.19"],["2026-08-24T17:50:00","EES.OUACH_3","25.75","-2.34","-15.19"],["2026-08-24T17:50:00","EES.OXBOW","30.26","-0.84","-12.18"],["2026-08-24T17:50:00","EES.PANAM1.ARR","30.56","-0.41","-12.31"],["2026-08-24T17:50:00","EES.PERVL1","25.79","-2.30","-15.19"],["2026-08-24T17:50:00","EES.PERVL1.ARR","25.79","-2.30","-15.19"],["2026-08-24T17:50:00","EES.PERVL2.ARR","25.79","-2.30","-15.19"],["2026-08-24T17:50:00","EES.PERVL2_CT","25.79","-2.30","-15.19"],["2026-08-24T17:50:00","EES.PLAHTC.ARR","26.49","-1.60","-15.19"],["2026-08-24T17:50:00","EES.RBRSW2.ARR","26.47","-1.62","-15.19"],["2026-08-24T17:50:00","EES.RBRSW5.ARR","26.44","-1.65","-15.19"],["2026-08-24T17:50:00","EES.RCTHOMAS","33.59","1.49","-11.18"],["2026-08-24T17:50:00","EES.REXBRW.ARR","26.40","-1.69","-15.19"],["2026-08-24T17:50:00","EES.RICE1","34.18","0.21","-9.31"],["2026-08-24T17:50:00","EES.RICHD1.ARR","32.59","-0.64","-10.05"],["2026-08-24T17:50:00","EES.RICHD2.ARR","32.59","-0.64","-10.05"],["2026-08-24T17:50:00","EES.RILLA.ARR","26.03","-2.06","-15.19"],["2026-08-24T17:50:00","EES.RVRBEND1","30.02","-1.08","-12.18"],["2026-08-24T17:50:00","EES.SABINE1","34.76","1.31","-9.83"],["2026-08-24T17:50:00","EES.SABINE3","34.72","1.27","-9.83"],["2026-08-24T17:50:00","EES.SABINE4","34.11","1.18","-10.35"],["2026-08-24T17:50:00","EES.SABINE5","33.89","0.96","-10.35"],["2026-08-24T17:50:00","EES.SAM_DAM_12","49.65","1.36","5.01"],["2026-08-24T17:50:00","EES.SAN_JC1_CT","33.00","1.01","-11.29"],["2026-08-24T17:50:00","EES.SAN_JC2_CT","33.00","1.01","-11.29"],["2026-08-24T17:50:00","EES.SHEC","34.66","1.91","-10.53"],["2026-08-24T17:50:00","EES.SLEMCO","33.84","0.52","-9.96"],["2026-08-24T17:50:00","EES.SLRD","27.51","-0.58","-15.19"],["2026-08-24T17:50:00","EES.SPORT1.ARR","29.79","-1.01","-12.48"],["2026-08-24T17:50:00","EES.SPORT2.ARR","29.79","-1.01","-12.48"],["2026-08-24T17:50:00","EES.SRMPA","36.17","2.36","-9.47"],["2026-08-24T17:50:00","EES.SRMPA_1.AZ","36.17","2.36","-9.47"],["2026-08-24T17:50:00","EES.STERL7","25.67","-2.42","-15.19"],["2026-08-24T17:50:00","EES.STJAMES","30.37","-0.66","-12.25"],["2026-08-24T17:50:00","EES.STL115.ARR","25.67","-2.42","-15.19"],["2026-08-24T17:50:00","EES.STLN11.ARR","25.73","-2.36","-15.19"],["2026-08-24T17:50:00","EES.STLNG1.ARR","25.73","-2.36","-15.19"],["2026-08-24T17:50:00","EES.STLNG2.ARR","25.77","-2.32","-15.19"],["2026-08-24T17:50:00","EES.STLNG3.ARR","25.77","-2.32","-15.19"],["2026-08-24T17:50:00","EES.STLNG5.ARR","25.77","-2.32","-15.19"],["2026-08-24T17:50:00","EES.STRSOL","25.65","-2.44","-15.19"],["2026-08-24T17:50:00","EES.SWTZ1.ARR","26.01","-2.08","-15.19"],["2026-08-24T17:50:00","EES.TAFTCOGEN","29.59","-1.37","-12.32"],["2026-08-24T17:50:00","EES.TOL_BEND1","90.65","0.66","46.71"],["2026-08-24T17:50:00","EES.TOL_BEND2","90.65","0.66","46.71"],["2026-08-24T17:50:00","EES.UCB","29.63","-1.33","-12.32"],["2026-08-24T17:50:00","EES.UCBECO","29.63","-1.33","-12.32"],["2026-08-24T17:50:00","EES.UCBSUP","29.63","-1.33","-12.32"],["2026-08-24T17:50:00","EES.UMBRIELSOL","33.49","1.01","-10.80"],["2026-08-24T17:50:00","EES.VIDALIA","25.41","-2.68","-15.19"],["2026-08-24T17:50:00","EES.VIGNES.ARR","30.35","-0.55","-12.38"],["2026-08-24T17:50:00","EES.WASHEC_CT1","26.80","-1.29","-15.19"],["2026-08-24T17:50:00","EES.WASHEC_CT2","26.80","-1.29","-15.19"],["2026-08-24T17:50:00","EES.WATRFD2","29.69","-1.27","-12.32"],["2026-08-24T17:50:00","EES.WATRFD3","29.65","-1.31","-12.32"],["2026-08-24T17:50:00","EES.WATRFD4_CT","29.69","-1.27","-12.32"],["2026-08-24T17:50:00","EES.WLGLN2.ARR","30.59","-0.50","-12.19"],["2026-08-24T17:50:00","EES.WLTGR1.ARR","25.73","-2.36","-15.19"],["2026-08-24T17:50:00","EES.WLWGN1.ARR","30.65","-0.47","-12.16"],["2026-08-24T17:50:00","EES.WLWGN3.ARR","30.65","-0.47","-12.16"],["2026-08-24T17:50:00","EKPC","41.90","-1.38","0.00"],["2026-08-24T17:50:00","EMBA.AEPE17","25.45","-2.64","-15.19"],["2026-08-24T17:50:00","EMBA.ATTALA1","26.30","-1.79","-15.19"],["2026-08-24T17:50:00","EMBA.CC.CHCTW","26.20","-1.89","-15.19"],["2026-08-24T17:50:00","EMBA.CC.HINDS1","26.38","-1.71","-15.19"],["2026-08-24T17:50:00","EMBA.CHCTWCT1","26.18","-1.91","-15.19"],["2026-08-24T17:50:00","EMBA.CHCTWCT2","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EMBA.CHCTWCT3","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EMBA.CHCTWST4","26.22","-1.87","-15.19"],["2026-08-24T17:50:00","EMBA.DELTA_WND","25.77","-2.32","-15.19"],["2026-08-24T17:50:00","EMBA.DR.EML20","26.20","-1.89","-15.19"],["2026-08-24T17:50:00","EMBA.EMILD","26.74","-1.35","-15.19"],["2026-08-24T17:50:00","EMBA.EMILD.RLA","26.74","-1.35","-15.19"],["2026-08-24T17:50:00","EMBA.G_ANDRUS1","24.67","-3.42","-15.19"],["2026-08-24T17:50:00","EMBA.G_GULF_A","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EMBA.G_GULF_M","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EMBA.G_GULF_N","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EMBA.GREER170","26.45","-1.64","-15.19"],["2026-08-24T17:50:00","EMBA.GREER30","26.45","-1.64","-15.19"],["2026-08-24T17:50:00","EMBA.HINDS1_ST","26.38","-1.71","-15.19"],["2026-08-24T17:50:00","EMBA.HINDS1CT1","26.38","-1.71","-15.19"],["2026-08-24T17:50:00","AMMO.KEOKUK1","41.65","-1.63","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK10","41.75","-1.53","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK11","41.75","-1.53","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK12","41.79","-1.49","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK13","41.79","-1.49","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK14","41.79","-1.49","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK15","41.79","-1.49","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK2","41.65","-1.63","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK3","41.65","-1.63","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK4","41.65","-1.63","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK5","41.65","-1.63","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK6","41.65","-1.63","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK7","41.75","-1.53","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK8","41.75","-1.53","0.00"],["2026-08-24T17:50:00","AMMO.KEOKUK9","41.75","-1.53","0.00"],["2026-08-24T17:50:00","AMMO.KIRK","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.KIRK_1.AZ","42.76","-0.52","0.00"],["2026-08-24T17:50:00","AMMO.KIRK2.ARR","43.75","0.47","0.00"],["2026-08-24T17:50:00","AMMO.KLSF1","41.95","-1.33","0.00"],["2026-08-24T17:50:00","AMMO.KLSF2","41.95","-1.33","0.00"],["2026-08-24T17:50:00","AMMO.KMDYCTG1","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMMO.KMDYCTG2","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMMO.LABADIE1","42.14","-1.14","0.00"],["2026-08-24T17:50:00","AMMO.LABADIE2","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMMO.LABADIE3","41.95","-1.33","0.00"],["2026-08-24T17:50:00","AMMO.LABADIE4","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMMO.LINN_1.AZ","44.04","0.76","0.00"],["2026-08-24T17:50:00","AMMO.MARC_1.AZ","44.80","1.52","0.00"],["2026-08-24T17:50:00","AMMO.MARC_NEM","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.MARC_NG","45.01","1.73","0.00"],["2026-08-24T17:50:00","AMMO.MERAMEC1","42.75","-0.53","0.00"],["2026-08-24T17:50:00","AMMO.MERAMEC2","42.75","-0.53","0.00"],["2026-08-24T17:50:00","AMMO.MERAMEC3","42.75","-0.53","0.00"],["2026-08-24T17:50:00","AMMO.MERAMEC4","42.75","-0.53","0.00"],["2026-08-24T17:50:00","AMMO.MEXCTG1","41.82","-1.46","0.00"],["2026-08-24T17:50:00","AMMO.MOBCTG1","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMMO.MOCE_1.AZ","42.59","-0.69","0.00"],["2026-08-24T17:50:00","AMMO.MORUCTG1","43.20","-0.08","0.00"],["2026-08-24T17:50:00","AMMO.MRRIS.SLR","41.90","-1.38","0.00"],["2026-08-24T17:50:00","AMMO.NEWFLOR","41.96","-1.32","0.00"],["2026-08-24T17:50:00","AMMO.NEWMADRID","42.11","-1.17","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE1","43.54","0.26","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE2","43.54","0.26","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE3","43.52","0.24","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE4","43.52","0.24","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE5","43.54","0.26","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE6","43.54","0.26","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE7","43.51","0.23","0.00"],["2026-08-24T17:50:00","AMMO.OSAGE8","43.51","0.23","0.00"],["2026-08-24T17:50:00","AMMO.OSAGEEGEN","43.52","0.24","0.00"],["2026-08-24T17:50:00","AMMO.PENOCTG1","42.40","-0.88","0.00"],["2026-08-24T17:50:00","AMMO.PENOCTG2","42.40","-0.88","0.00"],["2026-08-24T17:50:00","AMMO.PENOCTG3","42.40","-0.88","0.00"],["2026-08-24T17:50:00","AMMO.PENOCTG4","42.40","-0.88","0.00"],["2026-08-24T17:50:00","AMMO.PERR","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.PERR_1.AZ","42.31","-0.97","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG1","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG2","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG3","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG4","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG5","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG6","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG7","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.PNKYCTG8","41.94","-1.34","0.00"],["2026-08-24T17:50:00","AMMO.RCCKCTG1","41.41","-1.87","0.00"],["2026-08-24T17:50:00","AMMO.RCCKCTG2","41.41","-1.87","0.00"],["2026-08-24T17:50:00","AMMO.RCCKCTG3","41.41","-1.87","0.00"],["2026-08-24T17:50:00","AMMO.RCCKCTG4","41.41","-1.87","0.00"],["2026-08-24T17:50:00","AMMO.RUSHIS1","42.30","-0.98","0.00"],["2026-08-24T17:50:00","AMMO.RUSHIS2","42.30","-0.98","0.00"],["2026-08-24T17:50:00","AMMO.SHOWMS","42.46","-0.82","0.00"],["2026-08-24T17:50:00","AMMO.SIOUX1","42.59","-0.69","0.00"],["2026-08-24T17:50:00","AMMO.SIOUX2","42.33","-0.95","0.00"],["2026-08-24T17:50:00","AMMO.SPLITRAIL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMMO.TRIGCTG1","42.50","-0.78","0.00"],["2026-08-24T17:50:00","AMMO.TS1","39.22","-4.06","0.00"],["2026-08-24T17:50:00","AMMO.TS2","39.25","-4.03","0.00"],["2026-08-24T17:50:00","AMMO.UA.AZ","42.79","-0.49","0.00"],["2026-08-24T17:50:00","AMMO.UE","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.UE.AZ","42.70","-0.46","-0.12"],["2026-08-24T17:50:00","AMMO.VANDALIA","41.54","-1.74","0.00"],["2026-08-24T17:50:00","AMMO.VENCTG2","42.61","-0.67","0.00"],["2026-08-24T17:50:00","AMMO.VENCTG3","42.59","-0.69","0.00"],["2026-08-24T17:50:00","AMMO.VENCTG4","42.61","-0.67","0.00"],["2026-08-24T17:50:00","AMMO.VENCTG5","42.61","-0.67","0.00"],["2026-08-24T17:50:00","AMMO.WFSP","42.59","-0.69","0.00"],["2026-08-24T17:50:00","AMMO.WVPA","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMMO.WVPA.CZML","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMMO.WVPA.CZPG","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMMO.WVPA_3.AZ","42.60","-0.68","0.00"],["2026-08-24T17:50:00","AP","41.90","-1.38","0.00"],["2026-08-24T17:50:00","ARKANSAS.HUB","25.99","-1.68","-15.61"],["2026-08-24T17:50:00","BREC.AZ","43.06","-0.22","0.00"],["2026-08-24T17:50:00","BREC.BREC","43.30","0.02","0.00"],["2026-08-24T17:50:00","BREC.CENTURY","42.96","-0.32","0.00"],["2026-08-24T17:50:00","BREC.COLE.ARR","42.96","-0.32","0.00"],["2026-08-24T17:50:00","DECO.CMS_THMB","41.28","2.25","-4.25"],["2026-08-24T17:50:00","DECO.CMSM_1.AZ","38.22","-0.93","-4.13"],["2026-08-24T17:50:00","DECO.CMSMROA","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.COFAXP11","38.72","0.08","-4.64"],["2026-08-24T17:50:00","DECO.CROS","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.CWEP","38.04","-0.95","-4.29"],["2026-08-24T17:50:00","DECO.DAYTN.ARR","37.82","-1.09","-4.37"],["2026-08-24T17:50:00","DECO.DEAN111","38.39","-0.83","-4.06"],["2026-08-24T17:50:00","DECO.DEAN112","38.39","-0.83","-4.06"],["2026-08-24T17:50:00","DECO.DEAN121","38.40","-0.82","-4.06"],["2026-08-24T17:50:00","DECO.DEAN122","38.40","-0.82","-4.06"],["2026-08-24T17:50:00","DECO.DEERFLD","38.08","-0.97","-4.23"],["2026-08-24T17:50:00","DECO.DFWE2","38.10","-0.95","-4.23"],["2026-08-24T17:50:00","DECO.DIGG1","38.08","-1.07","-4.13"],["2026-08-24T17:50:00","DECO.DIGG2","38.00","-1.15","-4.13"],["2026-08-24T17:50:00","DECO.DIGG3","38.06","-1.09","-4.13"],["2026-08-24T17:50:00","DECO.DIGS2","38.08","-1.07","-4.13"],["2026-08-24T17:50:00","DECO.DIGS3","38.08","-1.07","-4.13"],["2026-08-24T17:50:00","DECO.DIGSINT","38.08","-1.07","-4.13"],["2026-08-24T17:50:00","DECO.DLRYP11","38.53","-0.61","-4.14"],["2026-08-24T17:50:00","DECO.DLRYP12","38.53","-0.61","-4.14"],["2026-08-24T17:50:00","DECO.DR.123NET","39.06","0.01","-4.23"],["2026-08-24T17:50:00","DECO.DR.DEMO","38.98","-0.15","-4.15"],["2026-08-24T17:50:00","DECO.DR.GLW","38.44","-0.65","-4.19"],["2026-08-24T17:50:00","DECO.DR.POET","39.33","0.38","-4.33"],["2026-08-24T17:50:00","DECO.DR.TRGT","38.84","-0.21","-4.23"],["2026-08-24T17:50:00","DECO.E.TRENTON","38.10","-0.96","-4.22"],["2026-08-24T17:50:00","DECO.EIPS","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.ELIG","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","DECO.ESSEX.ARR","39.06","-0.08","-4.14"],["2026-08-24T17:50:00","DECO.EXGNHW2","38.09","-0.94","-4.25"],["2026-08-24T17:50:00","DECO.EXGNMW2","38.16","-0.89","-4.23"],["2026-08-24T17:50:00","DECO.FERMI2","37.51","-1.65","-4.12"],["2026-08-24T17:50:00","DECO.FESC","38.96","-0.07","-4.25"],["2026-08-24T17:50:00","MDU.MPC","42.74","-0.54","0.00"],["2026-08-24T17:50:00","MDU.NWPS","42.74","-0.54","0.00"],["2026-08-24T17:50:00","MDU.OTP","42.74","-0.54","0.00"],["2026-08-24T17:50:00","MDU.OTPW_1.AZ","42.74","-0.54","0.00"],["2026-08-24T17:50:00","MDU.TATANKA1","43.83","0.55","0.00"],["2026-08-24T17:50:00","MDU.TSWF1","43.07","-0.21","0.00"],["2026-08-24T17:50:00","MDU.WISHEKNW1","43.61","0.33","0.00"],["2026-08-24T17:50:00","MEC.ADAIR_W1","43.01","-0.27","0.00"],["2026-08-24T17:50:00","MEC.ADAMS","41.56","-1.72","0.00"],["2026-08-24T17:50:00","MEC.ALTM_1.AZ","43.17","-0.11","0.00"],["2026-08-24T17:50:00","MEC.ALTW","43.12","-0.16","0.00"],["2026-08-24T17:50:00","MEC.AMES","43.98","0.70","0.00"],["2026-08-24T17:50:00","MEC.AMES_1.AZ","43.98","0.70","0.00"],["2026-08-24T17:50:00","MEC.AMES_UNIT8","43.93","0.65","0.00"],["2026-08-24T17:50:00","MEC.ARBHILL_S","42.66","-0.62","0.00"],["2026-08-24T17:50:00","MEC.ARBORHL1","42.66","-0.62","0.00"],["2026-08-24T17:50:00","MEC.ATLN","43.08","-0.20","0.00"],["2026-08-24T17:50:00","MEC.AZ","42.94","-0.34","0.00"],["2026-08-24T17:50:00","MEC.BEAVERCR","42.67","-0.61","0.00"],["2026-08-24T17:50:00","MEC.BEPM.CPZD","44.44","1.16","0.00"],["2026-08-24T17:50:00","MEC.BEPM_1.AZ","43.80","0.52","0.00"],["2026-08-24T17:50:00","MEC.BEPM_WS3","42.52","-0.76","0.00"],["2026-08-24T17:50:00","MEC.BEPM_WS4","42.52","-0.76","0.00"],["2026-08-24T17:50:00","MEC.CAROL_W1","42.77","-0.51","0.00"],["2026-08-24T17:50:00","MEC.CAROLL_W2","42.77","-0.51","0.00"],["2026-08-24T17:50:00","MEC.CC.GDM1","42.73","-0.55","0.00"],["2026-08-24T17:50:00","MEC.CC.GDM2","42.73","-0.55","0.00"],["2026-08-24T17:50:00","MEC.CENTURY_1","42.87","-0.41","0.00"],["2026-08-24T17:50:00","MEC.CFU","43.92","0.64","0.00"],["2026-08-24T17:50:00","MEC.CFU_1.AZ","43.93","0.65","0.00"],["2026-08-24T17:50:00","MEC.CFU6","44.02","0.74","0.00"],["2026-08-24T17:50:00","MEC.CFU7","44.02","0.74","0.00"],["2026-08-24T17:50:00","MEC.CHASCS_W","43.72","0.44","0.00"],["2026-08-24T17:50:00","MEC.CHASCS1","43.72","0.44","0.00"],["2026-08-24T17:50:00","MEC.CHASCS2","43.72","0.44","0.00"],["2026-08-24T17:50:00","MEC.CHICKASAW","43.42","0.14","0.00"],["2026-08-24T17:50:00","MEC.CLIPR1","43.13","-0.15","0.00"],["2026-08-24T17:50:00","MEC.CMMPA.ELD","41.91","-1.37","0.00"],["2026-08-24T17:50:00","MEC.CMMPA.MONT","42.54","-0.74","0.00"],["2026-08-24T17:50:00","MEC.COMP.ARR","44.01","0.73","0.00"],["2026-08-24T17:50:00","MEC.CONTRAIL1","42.25","-1.03","0.00"],["2026-08-24T17:50:00","MEC.CORALV1","42.68","-0.60","0.00"],["2026-08-24T17:50:00","MEC.CORALV2","42.68","-0.60","0.00"],["2026-08-24T17:50:00","MEC.CORALV3","42.68","-0.60","0.00"],["2026-08-24T17:50:00","MEC.CORALV4","42.68","-0.60","0.00"],["2026-08-24T17:50:00","MEC.DIAMNDTR1","42.30","-0.98","0.00"],["2026-08-24T17:50:00","MEC.DR.CFU_ECG","43.76","0.48","0.00"],["2026-08-24T17:50:00","MEC.DR.CFU_SM","44.02","0.74","0.00"],["2026-08-24T17:50:00","MEC.DR.RIA","42.20","-1.08","0.00"],["2026-08-24T17:50:00","MEC.ECLIPSE1","42.49","-0.79","0.00"],["2026-08-24T17:50:00","MEC.EL_FARM_1","43.80","0.52","0.00"],["2026-08-24T17:50:00","MEC.EL_FARM_2","43.78","0.50","0.00"],["2026-08-24T17:50:00","MEC.EL_FARM_3","43.69","0.41","0.00"],["2026-08-24T17:50:00","MEC.FARMER","42.49","-0.79","0.00"],["2026-08-24T17:50:00","MEC.GDMEC_1","42.74","-0.54","0.00"],["2026-08-24T17:50:00","MEC.GDMEC_1_3","42.71","-0.57","0.00"],["2026-08-24T17:50:00","MEC.GDMEC_2","42.74","-0.54","0.00"],["2026-08-24T17:50:00","MEC.GDMEC_2_3","42.71","-0.57","0.00"],["2026-08-24T17:50:00","MEC.GENESEO","42.99","-0.29","0.00"],["2026-08-24T17:50:00","MEC.GLACIERS","42.20","-1.08","0.00"],["2026-08-24T17:50:00","MEC.HCPD.ABRN","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MEC.HIGHLAND1","42.07","-1.21","0.00"],["2026-08-24T17:50:00","MEC.HIGHLAND2","42.08","-1.20","0.00"],["2026-08-24T17:50:00","MEC.HIGHLAND3","42.11","-1.17","0.00"],["2026-08-24T17:50:00","MEC.HOLLIDAYCR","42.62","-0.66","0.00"],["2026-08-24T17:50:00","MEC.HRTDV2.WND","42.63","-0.65","0.00"],["2026-08-24T17:50:00","MEC.IDAGROVE","42.25","-1.03","0.00"],["2026-08-24T17:50:00","MEC.IDAGROVEW","42.31","-0.97","0.00"],["2026-08-24T17:50:00","MEC.IVESTER","42.69","-0.59","0.00"],["2026-08-24T17:50:00","MEC.KNOXIN_1","43.89","0.61","0.00"],["2026-08-24T17:50:00","MEC.KOSUTH.MVP","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MEC.LAUREL_1","42.55","-0.73","0.00"],["2026-08-24T17:50:00","MEC.LOUISA_1","41.41","-1.87","0.00"],["2026-08-24T17:50:00","MEC.LUNDGREN","42.56","-0.72","0.00"],["2026-08-24T17:50:00","MEC.LUNDQS_1","43.66","0.38","0.00"],["2026-08-24T17:50:00","MEC.LVED_1.AZ","45.22","1.94","0.00"],["2026-08-24T17:50:00","MEC.MACKSBURG","41.83","-1.45","0.00"],["2026-08-24T17:50:00","MEC.MEAN.LD","44.19","0.91","0.00"],["2026-08-24T17:50:00","MEC.MEAN_1.AZ","42.26","-1.02","0.00"],["2026-08-24T17:50:00","MEC.MEAN_10.AZ","44.59","1.31","0.00"],["2026-08-24T17:50:00","MEC.MEAN_2.AZ","42.38","-0.90","0.00"],["2026-08-24T17:50:00","MEC.MEAN_3.AZ","43.64","0.36","0.00"],["2026-08-24T17:50:00","MEC.MEAN_4.AZ","44.07","0.79","0.00"],["2026-08-24T17:50:00","MEC.MEAN_5.AZ","43.99","0.71","0.00"],["2026-08-24T17:50:00","MEC.MEAN_6.AZ","44.15","0.87","0.00"],["2026-08-24T17:50:00","MEC.MEAN_7.AZ","42.83","-0.45","0.00"],["2026-08-24T17:50:00","MEC.MEAN_8.AZ","45.18","1.90","0.00"],["2026-08-24T17:50:00","MEC.MECB","42.94","-0.34","0.00"],["2026-08-24T17:50:00","MEC.MOLCT_14","42.19","-1.09","0.00"],["2026-08-24T17:50:00","MEC.MORNLIGHT","42.58","-0.70","0.00"],["2026-08-24T17:50:00","MEC.MRES.PELLA","42.89","-0.39","0.00"],["2026-08-24T17:50:00","MEC.MRES_1.AZ","43.08","-0.20","0.00"],["2026-08-24T17:50:00","MEC.NEALN_3","42.57","-0.71","0.00"],["2026-08-24T17:50:00","MEC.NEALS_4","42.51","-0.77","0.00"],["2026-08-24T17:50:00","MEC.NORTHENG","42.31","-0.97","0.00"],["2026-08-24T17:50:00","MEC.NWHAR_IBR","42.46","-0.82","0.00"],["2026-08-24T17:50:00","MEC.OAKGRM.MVP","41.75","-1.53","0.00"],["2026-08-24T17:50:00","EMBA.HINDS1CT2","26.38","-1.71","-15.19"],["2026-08-24T17:50:00","EMBA.HINDS2","26.38","-1.71","-15.19"],["2026-08-24T17:50:00","EMBA.HVGSOL","25.26","-2.83","-15.19"],["2026-08-24T17:50:00","EMBA.MEAM","26.48","-1.61","-15.19"],["2026-08-24T17:50:00","EMBA.PRVS","25.54","-2.55","-15.19"],["2026-08-24T17:50:00","EMBA.RGDS","26.74","-1.35","-15.19"],["2026-08-24T17:50:00","EMBA.SUNFLOWER","25.54","-2.55","-15.19"],["2026-08-24T17:50:00","EMBA.WDFSOL","26.85","-1.24","-15.19"],["2026-08-24T17:50:00","EMBA.WILDWDSO","24.39","-3.70","-15.19"],["2026-08-24T17:50:00","EMBA.YAZOOCTY","27.01","-1.08","-15.19"],["2026-08-24T17:50:00","FE","41.90","-1.38","0.00"],["2026-08-24T17:50:00","GIBSON1234.AGG","41.63","-1.65","0.00"],["2026-08-24T17:50:00","GLH.EEI7B1","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.EEI7B2","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.EEI7B3","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.JOPPA4","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.JOPPA5","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.JOPPA6","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.JOPPAAUX","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.MEPI4","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.MEPI5","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.PLSKI_AUX","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GLH.PLSKI_SF","42.04","-1.24","0.00"],["2026-08-24T17:50:00","GRDA","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","GRE.AEPEDMU","44.04","0.76","0.00"],["2026-08-24T17:50:00","GRE.AEPEML","46.52","3.24","0.00"],["2026-08-24T17:50:00","GRE.AEPEMLREV","46.52","3.24","0.00"],["2026-08-24T17:50:00","GRE.ALTW","43.55","0.27","0.00"],["2026-08-24T17:50:00","GRE.ALTW.ENDVI","42.50","-0.78","0.00"],["2026-08-24T17:50:00","GRE.ARWHDEGS","52.87","9.59","0.00"],["2026-08-24T17:50:00","GRE.AZ","45.00","1.72","0.00"],["2026-08-24T17:50:00","GRE.BEPCMP.CWT","46.89","3.61","0.00"],["2026-08-24T17:50:00","GRE.BEPM.CWT","47.74","4.46","0.00"],["2026-08-24T17:50:00","GRE.CAMBRCAMB","47.22","3.94","0.00"],["2026-08-24T17:50:00","GRE.CAMBRCAMB2","47.22","3.94","0.00"],["2026-08-24T17:50:00","GRE.CHRISFRWD","43.14","-0.14","0.00"],["2026-08-24T17:50:00","GRE.ELKRI4","44.88","1.60","0.00"],["2026-08-24T17:50:00","GRE.ELMCR2_IBR","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.ELMCRK","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.GMARAGMAR","52.29","9.01","0.00"],["2026-08-24T17:50:00","GRE.GRE","46.06","2.78","0.00"],["2026-08-24T17:50:00","GRE.GRE.CXS","45.80","2.52","0.00"],["2026-08-24T17:50:00","GRE.HUC","45.22","1.94","0.00"],["2026-08-24T17:50:00","GRE.LITCH_QS","48.29","5.01","0.00"],["2026-08-24T17:50:00","GRE.LITCHF_1","48.29","5.01","0.00"],["2026-08-24T17:50:00","GRE.LKFLGR1","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.LKFLGR2","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.LKFLGR3","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.LKFLGR4","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.LKFLGR5","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.LKFLGR6","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.MAPLEMAPL","45.34","2.06","0.00"],["2026-08-24T17:50:00","GRE.MMPA","45.43","2.15","0.00"],["2026-08-24T17:50:00","GRE.MORA__2_5","48.30","5.02","0.00"],["2026-08-24T17:50:00","GRE.MORA__6","48.30","5.02","0.00"],["2026-08-24T17:50:00","GRE.MOWER2","43.57","0.29","0.00"],["2026-08-24T17:50:00","GRE.MP.GRE","45.98","2.70","0.00"],["2026-08-24T17:50:00","GRE.NBRNCG_QS","46.69","3.41","0.00"],["2026-08-24T17:50:00","GRE.NFW_1","42.91","-0.37","0.00"],["2026-08-24T17:50:00","GRE.NSP","46.13","2.85","0.00"],["2026-08-24T17:50:00","GRE.NSP.CXS","44.73","1.45","0.00"],["2026-08-24T17:50:00","GRE.NSP.GREC","44.61","1.33","0.00"],["2026-08-24T17:50:00","GRE.NSPP_1.AZ","43.85","0.57","0.00"],["2026-08-24T17:50:00","GRE.ORMATHR","42.06","-1.22","0.00"],["2026-08-24T17:50:00","GRE.PRINC1","46.75","3.47","0.00"],["2026-08-24T17:50:00","GRE.PRINC2","46.75","3.47","0.00"],["2026-08-24T17:50:00","GRE.PVLYGR1","43.77","0.49","0.00"],["2026-08-24T17:50:00","GRE.PVLYGR2","43.77","0.49","0.00"],["2026-08-24T17:50:00","GRE.PVLYGR3","43.77","0.49","0.00"],["2026-08-24T17:50:00","GRE.REC","42.85","-0.43","0.00"],["2026-08-24T17:50:00","GRE.REC.CC1_AC","42.76","-0.52","0.00"],["2026-08-24T17:50:00","GRE.REC.CC1_DC","44.10","0.82","0.00"],["2026-08-24T17:50:00","GRE.REC.CC2_AC","42.76","-0.52","0.00"],["2026-08-24T17:50:00","GRE.REC.CC2_DC","44.10","0.82","0.00"],["2026-08-24T17:50:00","GRE.REC.DATA","42.77","-0.51","0.00"],["2026-08-24T17:50:00","GRE.REC.DCLOSS","42.76","-0.52","0.00"],["2026-08-24T17:50:00","GRE.ROCKLAKE","47.04","3.76","0.00"],["2026-08-24T17:50:00","GRE.SMP","48.37","5.09","0.00"],["2026-08-24T17:50:00","GRE.SMP.GRE","45.11","1.83","0.00"],["2026-08-24T17:50:00","GRE.STANT.ARR","42.69","-0.59","0.00"],["2026-08-24T17:50:00","GRE.STBON1","45.14","1.86","0.00"],["2026-08-24T17:50:00","GRE.TEA_1.AZ","47.95","4.67","0.00"],["2026-08-24T17:50:00","GRE.TRIMTTRIM","40.93","-2.35","0.00"],["2026-08-24T17:50:00","GRE.WILM","45.06","1.78","0.00"],["2026-08-24T17:50:00","HE.07LCPGEN1","41.59","-1.69","0.00"],["2026-08-24T17:50:00","HE.07LCPGEN2","41.59","-1.69","0.00"],["2026-08-24T17:50:00","HE.07LCPGEN3","41.59","-1.69","0.00"],["2026-08-24T17:50:00","HE.07LCPGEN4","41.59","-1.69","0.00"],["2026-08-24T17:50:00","HE.07LCPGEN5","41.59","-1.69","0.00"],["2026-08-24T17:50:00","HE.07LCPGEN6","41.59","-1.69","0.00"],["2026-08-24T17:50:00","HE.CIN","43.60","0.32","0.00"],["2026-08-24T17:50:00","HE.HE","43.45","0.17","0.00"],["2026-08-24T17:50:00","HE.HEIRLOOMSLR","41.94","-1.34","0.00"],["2026-08-24T17:50:00","HE.MEROM_AUX","40.50","-2.78","0.00"],["2026-08-24T17:50:00","HE.MEROM_CH1","40.50","-2.78","0.00"],["2026-08-24T17:50:00","HE.MEROM_CH2","40.50","-2.78","0.00"],["2026-08-24T17:50:00","HE.MEROM1","40.50","-2.78","0.00"],["2026-08-24T17:50:00","DPC.NWEC.AZ","46.52","3.24","0.00"],["2026-08-24T17:50:00","DPC.NWELOAD","46.52","3.24","0.00"],["2026-08-24T17:50:00","DPC.STNMAN.ARR","42.37","-0.91","0.00"],["2026-08-24T17:50:00","DPC.WINNEBAGO","43.12","-0.16","0.00"],["2026-08-24T17:50:00","DPL","41.90","-1.38","0.00"],["2026-08-24T17:50:00","DUK","42.18","-1.10","0.00"],["2026-08-24T17:50:00","EAI.AECC_1.AZ","27.08","-0.99","-15.21"],["2026-08-24T17:50:00","EAI.AECCHYDRO2","26.51","-1.58","-15.19"],["2026-08-24T17:50:00","EAI.AECCHYDRO9","26.43","-1.66","-15.19"],["2026-08-24T17:50:00","EAI.AECCLD","27.10","-0.97","-15.21"],["2026-08-24T17:50:00","EAI.AECCMCCLLN","26.54","-1.55","-15.19"],["2026-08-24T17:50:00","EAI.AECCMGVCT1","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.AECCMGVCT2","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.AECCMGVMST","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWCT1","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWCT2","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWCT3","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWCT4","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWCT5","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWCT6","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWCT7","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWST1","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCOSWST2","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.AECCWCSOL","26.61","-1.48","-15.19"],["2026-08-24T17:50:00","EAI.ANO1","25.70","-2.39","-15.19"],["2026-08-24T17:50:00","EAI.ANO2","25.79","-2.30","-15.19"],["2026-08-24T17:50:00","EAI.ARSNC1.ARR","26.11","-1.98","-15.19"],["2026-08-24T17:50:00","EAI.BIGCYP120","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EAI.BIGCYP20","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EAI.BIGCYP40","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EAI.BLAKELY1","26.02","-2.07","-15.19"],["2026-08-24T17:50:00","EAI.BLAKELY2","26.02","-2.07","-15.19"],["2026-08-24T17:50:00","EAI.BUBALD","26.48","-1.61","-15.19"],["2026-08-24T17:50:00","EAI.CARPNTR_1","25.74","-2.35","-15.19"],["2026-08-24T17:50:00","EAI.CARPNTR_2","25.99","-2.10","-15.19"],["2026-08-24T17:50:00","EAI.CC.AECCMGV","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.CC.AECCOSW","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EAI.CC.BLAKLY","26.02","-2.07","-15.19"],["2026-08-24T17:50:00","EAI.CC.DEGRAY","26.08","-2.01","-15.19"],["2026-08-24T17:50:00","EAI.CC.DELL","26.92","-1.17","-15.19"],["2026-08-24T17:50:00","EAI.CC.HT_SPR1","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.CC.PBENRGY","25.65","-2.44","-15.19"],["2026-08-24T17:50:00","EAI.CC.UPS1","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.CC.UPS2","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.CC.UPS3","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.CC.UPS4","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.CHLK1","26.49","-1.60","-15.19"],["2026-08-24T17:50:00","EAI.CHLK2","26.59","-1.50","-15.19"],["2026-08-24T17:50:00","EAI.CHLK3","26.42","-1.67","-15.19"],["2026-08-24T17:50:00","EAI.CLKS","26.54","-1.55","-15.19"],["2026-08-24T17:50:00","EAI.COUCH2.ARR","23.68","-1.57","-18.03"],["2026-08-24T17:50:00","EAI.CROSSETT","25.82","-2.27","-15.19"],["2026-08-24T17:50:00","EAI.CWAYLD","26.81","-1.28","-15.19"],["2026-08-24T17:50:00","EAI.CWAYLD1.AZ","26.81","-1.28","-15.19"],["2026-08-24T17:50:00","EAI.CWCP","26.56","-1.53","-15.19"],["2026-08-24T17:50:00","EAI.CWL_1.AZ","27.34","-0.75","-15.19"],["2026-08-24T17:50:00","EAI.CWL_A","27.22","-0.87","-15.19"],["2026-08-24T17:50:00","EAI.CWL_B","27.22","-0.87","-15.19"],["2026-08-24T17:50:00","EAI.CWL_C","27.22","-0.87","-15.19"],["2026-08-24T17:50:00","EAI.CWL_D","27.22","-0.87","-15.19"],["2026-08-24T17:50:00","EAI.CWL_E","27.22","-0.87","-15.19"],["2026-08-24T17:50:00","EAI.CYVY","26.40","-1.69","-15.19"],["2026-08-24T17:50:00","EAI.DEGRAY1","26.08","-2.01","-15.19"],["2026-08-24T17:50:00","EAI.DEGRAY2","26.08","-2.01","-15.19"],["2026-08-24T17:50:00","EAI.DELL.CT1","26.92","-1.17","-15.19"],["2026-08-24T17:50:00","EAI.DELL.CT2","26.92","-1.17","-15.19"],["2026-08-24T17:50:00","EAI.DELL.ST3","26.92","-1.17","-15.19"],["2026-08-24T17:50:00","EAI.DRVRSOL","26.83","-1.26","-15.19"],["2026-08-24T17:50:00","EAI.EAILD","26.61","-1.39","-15.28"],["2026-08-24T17:50:00","EAI.EAILD.RLA","26.61","-1.39","-15.28"],["2026-08-24T17:50:00","EAI.EAMP_1.AZ","26.64","-1.40","-15.24"],["2026-08-24T17:50:00","EAI.ELDORA.ARR","25.81","-2.28","-15.19"],["2026-08-24T17:50:00","EAI.FLATFORKSO","26.22","-1.87","-15.19"],["2026-08-24T17:50:00","EAI.FORGEVWSO","25.18","-2.91","-15.19"],["2026-08-24T17:50:00","EAI.GACP.GMPWR","26.98","-1.11","-15.19"],["2026-08-24T17:50:00","EAI.H_SPR1_CT1","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.H_SPR1_CT2","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.H_SPR1_ST","25.89","-2.20","-15.19"],["2026-08-24T17:50:00","EAI.HAPPY","26.82","-1.27","-15.19"],["2026-08-24T17:50:00","EAI.HASKL1.ARR","26.20","-1.89","-15.19"],["2026-08-24T17:50:00","EAI.INDEPEND1","26.29","-1.80","-15.19"],["2026-08-24T17:50:00","EAI.INDEPEND2","26.53","-1.56","-15.19"],["2026-08-24T17:50:00","EAI.JONSCWL","27.34","-0.75","-15.19"],["2026-08-24T17:50:00","EAI.LK_CATH4","25.74","-2.35","-15.19"],["2026-08-24T17:50:00","EAI.LLS","25.66","-2.43","-15.19"],["2026-08-24T17:50:00","EAI.LYNCH2.ARR","26.96","-1.13","-15.19"],["2026-08-24T17:50:00","EAI.MABELV.ARR","26.16","-1.93","-15.19"],["2026-08-24T17:50:00","EAI.NIMBUSWF","28.21","0.12","-15.19"],["2026-08-24T17:50:00","EAI.NLR_1.AZ","27.01","-1.08","-15.19"],["2026-08-24T17:50:00","EAI.NLRLD","27.01","-1.08","-15.19"],["2026-08-24T17:50:00","EAI.NPTSOL","26.35","-1.74","-15.19"],["2026-08-24T17:50:00","EAI.NWMADRIDSO","26.89","-1.20","-15.19"],["2026-08-24T17:50:00","EAI.OMLP_1.AZ","27.28","-0.81","-15.19"],["2026-08-24T17:50:00","EAI.PBENRGY_CT","25.64","-2.45","-15.19"],["2026-08-24T17:50:00","CONS.COVRT2_ST","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.COVRT3_GT","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.COVRT3_ST","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.CRESCENT","11.47","-0.13","-31.68"],["2026-08-24T17:50:00","CONS.CROTON","38.89","0.25","-4.64"],["2026-08-24T17:50:00","CONS.DR.ALPENA","41.19","2.37","-4.46"],["2026-08-24T17:50:00","CONS.DR.CETR","19.44","-0.51","-23.33"],["2026-08-24T17:50:00","CONS.DR.MAROA","-22.37","-0.73","-64.92"],["2026-08-24T17:50:00","CONS.DR.WPSC","41.17","2.36","-4.47"],["2026-08-24T17:50:00","CONS.ELIG","36.14","-0.04","-7.10"],["2026-08-24T17:50:00","CONS.EXGNBB1","37.47","-1.44","-4.37"],["2026-08-24T17:50:00","CONS.EXGNBB1B","37.47","-1.44","-4.37"],["2026-08-24T17:50:00","CONS.FESC","36.14","-0.04","-7.10"],["2026-08-24T17:50:00","CONS.FICTYEC","37.18","-1.55","-4.55"],["2026-08-24T17:50:00","CONS.FICTYMR","37.18","-1.55","-4.55"],["2026-08-24T17:50:00","CONS.FISHCREEK","37.29","-1.59","-4.40"],["2026-08-24T17:50:00","CONS.FOOTEHYD","40.64","1.82","-4.46"],["2026-08-24T17:50:00","CONS.GENESEE","38.14","-0.69","-4.45"],["2026-08-24T17:50:00","CONS.GENESEESO","38.38","-0.46","-4.44"],["2026-08-24T17:50:00","CONS.GENESEPS","38.14","-0.69","-4.45"],["2026-08-24T17:50:00","CONS.GRATIOT","37.34","-1.56","-4.38"],["2026-08-24T17:50:00","CONS.GRATIOT1","37.12","-1.67","-4.49"],["2026-08-24T17:50:00","CONS.GRATIOT2","37.12","-1.67","-4.49"],["2026-08-24T17:50:00","CONS.GRAYLGY2","38.83","0.00","-4.45"],["2026-08-24T17:50:00","CONS.GRAYLNG","38.83","0.00","-4.45"],["2026-08-24T17:50:00","CONS.GYRD1WPSC","38.25","-0.55","-4.48"],["2026-08-24T17:50:00","CONS.GYRD2WPSC","38.25","-0.55","-4.48"],["2026-08-24T17:50:00","CONS.GYRD3WPSC","38.25","-0.55","-4.48"],["2026-08-24T17:50:00","CONS.HARDY","38.26","-0.39","-4.63"],["2026-08-24T17:50:00","CONS.HART","37.21","-1.47","-4.60"],["2026-08-24T17:50:00","CONS.HILMN.ARR","40.50","1.68","-4.46"],["2026-08-24T17:50:00","CONS.HODENPYL","37.77","-0.98","-4.53"],["2026-08-24T17:50:00","CONS.HRSY10","37.92","-0.71","-4.65"],["2026-08-24T17:50:00","CONS.HRSY9","37.92","-0.71","-4.65"],["2026-08-24T17:50:00","CONS.HRTLND","37.44","-1.46","-4.38"],["2026-08-24T17:50:00","CONS.HTWD","1.55","0.03","-41.76"],["2026-08-24T17:50:00","CONS.IOSCOBAT","40.73","1.91","-4.46"],["2026-08-24T17:50:00","CONS.ISABELLA1","35.97","-2.86","-4.45"],["2026-08-24T17:50:00","CONS.JACKSON","29.73","-2.51","-11.04"],["2026-08-24T17:50:00","CONS.JAXON_1","31.47","-2.65","-9.16"],["2026-08-24T17:50:00","CONS.JAXON_2","31.59","-2.53","-9.16"],["2026-08-24T17:50:00","CONS.KAL_RGEN_","29.77","-1.11","-12.40"],["2026-08-24T17:50:00","CONS.KALK","37.51","-1.22","-4.55"],["2026-08-24T17:50:00","CONS.KARN.ARR","38.45","-0.38","-4.45"],["2026-08-24T17:50:00","CONS.KARN3","37.96","-0.98","-4.34"],["2026-08-24T17:50:00","CONS.KARN4","37.96","-0.98","-4.34"],["2026-08-24T17:50:00","CONS.KARNSOLAR","37.96","-0.98","-4.34"],["2026-08-24T17:50:00","CONS.KENCNTY1","36.81","-1.76","-4.71"],["2026-08-24T17:50:00","CONS.LANS","35.38","-0.52","-7.38"],["2026-08-24T17:50:00","CONS.LANS.ARR","34.47","-1.10","-7.71"],["2026-08-24T17:50:00","CONS.LBWL.ASM2","37.80","-1.09","-4.39"],["2026-08-24T17:50:00","CONS.LBWL.ASSM","37.80","-1.09","-4.39"],["2026-08-24T17:50:00","CONS.LBWL.CSEL","27.18","-1.84","-14.26"],["2026-08-24T17:50:00","CONS.LIVINGEN1","38.17","-0.63","-4.48"],["2026-08-24T17:50:00","CONS.LIVINGEN2","38.17","-0.63","-4.48"],["2026-08-24T17:50:00","CONS.LIVINGEN3","38.17","-0.63","-4.48"],["2026-08-24T17:50:00","CONS.LIVINGEN4","38.17","-0.63","-4.48"],["2026-08-24T17:50:00","CONS.LOUDHYDRO","40.02","1.20","-4.46"],["2026-08-24T17:50:00","CONS.LUDINGTN1","36.43","-2.31","-4.54"],["2026-08-24T17:50:00","CONS.LUDINGTN2","36.43","-2.31","-4.54"],["2026-08-24T17:50:00","CONS.LUDINGTN3","36.42","-2.32","-4.54"],["2026-08-24T17:50:00","CONS.LUDINGTN4","36.42","-2.32","-4.54"],["2026-08-24T17:50:00","CONS.LUDINGTN5","36.39","-2.35","-4.54"],["2026-08-24T17:50:00","CONS.LUDINGTN6","36.39","-2.35","-4.54"],["2026-08-24T17:50:00","CONS.LWEP","36.32","-2.40","-4.56"],["2026-08-24T17:50:00","CONS.MACK.ARR","41.58","2.77","-4.47"],["2026-08-24T17:50:00","CONS.MCV","37.52","-1.38","-4.38"],["2026-08-24T17:50:00","CONS.MCV.MCV","37.52","-1.38","-4.38"],["2026-08-24T17:50:00","CONS.MERIDIAN1","37.67","-1.21","-4.40"],["2026-08-24T17:50:00","CONS.MIOHYDRO","39.28","0.46","-4.46"],["2026-08-24T17:50:00","CONS.MIPOWER1","36.08","-2.65","-4.55"],["2026-08-24T17:50:00","CONS.MIPOWER2","36.08","-2.65","-4.55"],["2026-08-24T17:50:00","CONS.MPPA","37.90","-0.32","-5.06"],["2026-08-24T17:50:00","CONS.MPPA.ABRW","27.67","-3.27","-12.34"],["2026-08-24T17:50:00","CONS.MPPA.ASM2","37.80","-1.09","-4.39"],["2026-08-24T17:50:00","CONS.MPPA.ASSM","37.80","-1.09","-4.39"],["2026-08-24T17:50:00","CONS.MPPA.CHSE","27.18","-1.84","-14.26"],["2026-08-24T17:50:00","CONS.MPPA.HSLR","37.21","-1.47","-4.60"],["2026-08-24T17:50:00","CONS.MPPA_3.AZ","37.46","-0.61","-5.21"],["2026-08-24T17:50:00","CONS.MSCP_1.AZ","2.29","-0.77","-40.22"],["2026-08-24T17:50:00","CONS.MSCPA","-1.61","-0.80","-44.09"],["2026-08-24T17:50:00","CONS.MSNRD.SOL","35.86","-2.97","-4.45"],["2026-08-24T17:50:00","CONS.MUSKSOL","36.73","-1.93","-4.62"],["2026-08-24T17:50:00","CONS.MWEC","29.14","0.14","-14.28"],["2026-08-24T17:50:00","CONS.NESL","36.14","-0.04","-7.10"],["2026-08-24T17:50:00","CONS.PAL_HEPM","41.67","-1.61","0.00"],["2026-08-24T17:50:00","CONS.PAL_WPSC","41.67","-1.61","0.00"],["2026-08-24T17:50:00","CONS.PFZT","33.41","-0.84","-9.03"],["2026-08-24T17:50:00","CONS.PINERVR1","37.19","-1.57","-4.52"],["2026-08-24T17:50:00","CONS.PNRVR.SOL","37.19","-1.57","-4.52"],["2026-08-24T17:50:00","CONS.POLARIS1","37.47","-1.44","-4.37"],["2026-08-24T17:50:00","CONS.POLRS.SOL","37.47","-1.44","-4.37"],["2026-08-24T17:50:00","CONS.RENAIGEN1","37.40","-1.50","-4.38"],["2026-08-24T17:50:00","CONS.RENAIGEN2","37.40","-1.50","-4.38"],["2026-08-24T17:50:00","AMIL.CFFN.ARR","41.76","-1.52","0.00"],["2026-08-24T17:50:00","AMIL.CFSF","41.66","-1.62","0.00"],["2026-08-24T17:50:00","AMIL.CHEL","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.CHEL_1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.CILC.AZ","42.31","-0.97","0.00"],["2026-08-24T17:50:00","AMIL.CILC.BOC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.CIPS","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.CIPS.AZ","42.17","-1.11","0.00"],["2026-08-24T17:50:00","AMIL.CIPS.BOC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.CIPS.ROB","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.CLAY_1.AZ","42.07","-1.21","0.00"],["2026-08-24T17:50:00","AMIL.CLINTO51","41.23","-2.05","0.00"],["2026-08-24T17:50:00","AMIL.CLVW","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.CNE","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.COG_ACOGG","44.65","1.37","0.00"],["2026-08-24T17:50:00","AMIL.CONC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.COOKSMILL","41.34","-1.94","0.00"],["2026-08-24T17:50:00","AMIL.COSF_BF","41.74","-1.54","0.00"],["2026-08-24T17:50:00","AMIL.COSF_SF","41.74","-1.54","0.00"],["2026-08-24T17:50:00","AMIL.CPW_GS","43.40","0.12","0.00"],["2026-08-24T17:50:00","AMIL.CRCDCK","42.05","-1.23","0.00"],["2026-08-24T17:50:00","AMIL.CSTN3","41.11","-2.17","0.00"],["2026-08-24T17:50:00","AMIL.CSTNCTG1","41.10","-2.18","0.00"],["2026-08-24T17:50:00","AMIL.CSTNCTG2","40.95","-2.33","0.00"],["2026-08-24T17:50:00","AMIL.DAYTON","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMIL.DBDSOL","41.60","-1.68","0.00"],["2026-08-24T17:50:00","AMIL.DEB.NAH","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.DEB_ALTON","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.DER","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.DESY1","42.61","-0.67","0.00"],["2026-08-24T17:50:00","AMIL.DEWITT","41.60","-1.68","0.00"],["2026-08-24T17:50:00","AMIL.DP","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.DR.ADM","41.51","-1.77","0.00"],["2026-08-24T17:50:00","AMIL.DR.AEMILL","42.37","-0.91","0.00"],["2026-08-24T17:50:00","AMIL.DR.ALTON","42.58","-0.70","0.00"],["2026-08-24T17:50:00","AMIL.DR.AREP1","41.92","-1.36","0.00"],["2026-08-24T17:50:00","AMIL.DR.ASFK","42.84","-0.44","0.00"],["2026-08-24T17:50:00","AMIL.DR.BRAD","42.37","-0.91","0.00"],["2026-08-24T17:50:00","AMIL.DR.CIVC","42.38","-0.90","0.00"],["2026-08-24T17:50:00","AMIL.DR.EIU","41.53","-1.75","0.00"],["2026-08-24T17:50:00","AMIL.DR.ETRN","42.17","-1.11","0.00"],["2026-08-24T17:50:00","AMIL.DR.FPLP","42.73","-0.55","0.00"],["2026-08-24T17:50:00","AMIL.DR.ISU2","41.84","-1.44","0.00"],["2026-08-24T17:50:00","AMIL.DR.JPPA","42.19","-1.09","0.00"],["2026-08-24T17:50:00","AMIL.DR.LCLN","42.46","-0.82","0.00"],["2026-08-24T17:50:00","AMIL.DR.MES","41.62","-1.66","0.00"],["2026-08-24T17:50:00","AMIL.DR.SEL","42.63","-0.65","0.00"],["2026-08-24T17:50:00","AMIL.DR.SIUC3","42.62","-0.66","0.00"],["2026-08-24T17:50:00","AMIL.DR.SIUE2","42.60","-0.68","0.00"],["2026-08-24T17:50:00","AMIL.DR.SLGN2","41.64","-1.64","0.00"],["2026-08-24T17:50:00","AMIL.DR.SPRTN","42.33","-0.95","0.00"],["2026-08-24T17:50:00","AMIL.DR.WIEL","42.65","-0.63","0.00"],["2026-08-24T17:50:00","AMIL.DR.WIU2","43.67","0.39","0.00"],["2026-08-24T17:50:00","AMIL.EARP","42.05","-1.23","0.00"],["2026-08-24T17:50:00","AMIL.EDWARDS2","42.20","-1.08","0.00"],["2026-08-24T17:50:00","AMIL.EDWARDS3","42.05","-1.23","0.00"],["2026-08-24T17:50:00","AMIL.EEI","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EIPS","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EIPS1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EIPS2","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EIPS3","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EIPS4","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EIPS5","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.ELD120","41.61","-1.67","0.00"],["2026-08-24T17:50:00","AMIL.ELD150","41.61","-1.67","0.00"],["2026-08-24T17:50:00","AMIL.ELIG","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EMSF","41.21","-2.07","0.00"],["2026-08-24T17:50:00","AMIL.ENFIELD","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EPH1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.ESPI","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.EXOL","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.FARGO.MVP","41.95","-1.33","0.00"],["2026-08-24T17:50:00","AMIL.FESC","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.FORDCO1","40.68","-2.60","0.00"],["2026-08-24T17:50:00","AMIL.FTR","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.GBCCTG1","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.GBCCTG2","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.GBCM","42.69","-0.59","0.00"],["2026-08-24T17:50:00","AMIL.GDTR1.ARR","42.68","-0.60","0.00"],["2026-08-24T17:50:00","AMIL.GDTR2.ARR","42.68","-0.60","0.00"],["2026-08-24T17:50:00","AMIL.GDTR3.ARR","42.94","-0.34","0.00"],["2026-08-24T17:50:00","AMIL.GDTR4.ARR","42.68","-0.60","0.00"],["2026-08-24T17:50:00","AMIL.GDTWR.ARR","42.68","-0.60","0.00"],["2026-08-24T17:50:00","AMIL.GEXA","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.GEXAIEC","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.GLSBG.SIG","41.86","-1.42","0.00"],["2026-08-24T17:50:00","AMIL.GME1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.GRJ_AGRJ_","42.98","-0.30","0.00"],["2026-08-24T17:50:00","AMIL.GRTPLAINS","41.91","-1.37","0.00"],["2026-08-24T17:50:00","AMIL.GSWIND","41.89","-1.39","0.00"],["2026-08-24T17:50:00","AMIL.HEN_AMT_P","43.49","0.21","0.00"],["2026-08-24T17:50:00","AMIL.HENNP.ARR","42.16","-1.12","0.00"],["2026-08-24T17:50:00","AMIL.HES","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.HISF","41.97","-1.31","0.00"],["2026-08-24T17:50:00","AMIL.HOOPESTON","41.62","-1.66","0.00"],["2026-08-24T17:50:00","AMIL.HSNVL.ARR","42.16","-1.12","0.00"],["2026-08-24T17:50:00","AMIL.HVANA.ARR","41.94","-1.34","0.00"],["2026-08-24T17:50:00","CIN.SUCRKGT2","40.90","-2.38","0.00"],["2026-08-24T17:50:00","CIN.SUCRKST1","40.89","-2.39","0.00"],["2026-08-24T17:50:00","CIN.SUGRCK.MVP","40.90","-2.38","0.00"],["2026-08-24T17:50:00","CIN.TIPMONT","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.TWINBR1","43.50","0.22","0.00"],["2026-08-24T17:50:00","CIN.WABASL.ARR","41.70","-1.58","0.00"],["2026-08-24T17:50:00","CIN.WBSPSI.ARR","42.46","-0.82","0.00"],["2026-08-24T17:50:00","CIN.WHEATCTG1","41.77","-1.51","0.00"],["2026-08-24T17:50:00","CIN.WHEATCTG2","41.77","-1.51","0.00"],["2026-08-24T17:50:00","CIN.WHEATCTG3","41.77","-1.51","0.00"],["2026-08-24T17:50:00","CIN.WHEATCTG4","41.77","-1.51","0.00"],["2026-08-24T17:50:00","CIN.WHTSLR.SIG","42.30","-0.98","0.00"],["2026-08-24T17:50:00","CIN.WRHILND","41.75","-1.53","0.00"],["2026-08-24T17:50:00","CIN.WVPA.BNLIL","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.WVPA.PSI","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CIN.WVPA_1.AZ","43.11","-0.17","0.00"],["2026-08-24T17:50:00","CLEC.ACA11","32.44","-0.35","-10.49"],["2026-08-24T17:50:00","CLEC.ACA12","32.44","-0.35","-10.49"],["2026-08-24T17:50:00","CLEC.ACA13","32.44","-0.35","-10.49"],["2026-08-24T17:50:00","CLEC.AXLA","36.46","-1.05","-5.77"],["2026-08-24T17:50:00","CLEC.AXLA_1.AZ","36.46","-1.05","-5.77"],["2026-08-24T17:50:00","CLEC.CC.ACAPB1","32.44","-0.35","-10.49"],["2026-08-24T17:50:00","CLEC.CC.CPS6","34.69","-1.25","-7.34"],["2026-08-24T17:50:00","CLEC.CC.CPS7","34.69","-1.25","-7.34"],["2026-08-24T17:50:00","CLEC.CLEC","43.99","-0.19","0.90"],["2026-08-24T17:50:00","CLEC.CPS6","34.66","-1.24","-7.38"],["2026-08-24T17:50:00","CLEC.CPS6ST","34.76","-1.26","-7.26"],["2026-08-24T17:50:00","CLEC.CPS71","34.66","-1.24","-7.38"],["2026-08-24T17:50:00","CLEC.CPS72","34.66","-1.24","-7.38"],["2026-08-24T17:50:00","CLEC.CPS7ST","34.76","-1.26","-7.26"],["2026-08-24T17:50:00","CLEC.CPWR_1.AZ","43.90","-0.19","0.81"],["2026-08-24T17:50:00","CLEC.CPWR_2.AZ","45.60","-0.67","2.99"],["2026-08-24T17:50:00","CLEC.CPWR_6.AZ","14.99","-1.02","-27.27"],["2026-08-24T17:50:00","CLEC.CPWR_8.AZ","29.60","0.02","-13.70"],["2026-08-24T17:50:00","CLEC.DOLETSLR","15.88","-0.80","-26.60"],["2026-08-24T17:50:00","CLEC.DPS.ARR","15.88","-0.80","-26.60"],["2026-08-24T17:50:00","CLEC.ELIZSOL","41.18","-0.13","-1.97"],["2026-08-24T17:50:00","CLEC.HOLCRKSOL","163.27","-0.06","120.05"],["2026-08-24T17:50:00","CLEC.HOPK1.ARR","33.96","0.91","-10.23"],["2026-08-24T17:50:00","CLEC.HUNTER5","36.42","-1.07","-5.79"],["2026-08-24T17:50:00","CLEC.MPS3","36.67","-1.45","-5.16"],["2026-08-24T17:50:00","CLEC.NPS1","36.53","-1.59","-5.16"],["2026-08-24T17:50:00","CLEC.ORIN","34.29","1.61","-10.60"],["2026-08-24T17:50:00","CLEC.PRAIRIE","33.99","-0.80","-8.49"],["2026-08-24T17:50:00","CLEC.RPS2","36.61","-1.51","-5.16"],["2026-08-24T17:50:00","CLEC.RPS2.LAFA","36.61","-1.51","-5.16"],["2026-08-24T17:50:00","CLEC.RPS2.LEPA","36.61","-1.51","-5.16"],["2026-08-24T17:50:00","CLEC.SINGERSO","36.72","-0.22","-6.34"],["2026-08-24T17:50:00","CLEC.SPS1","33.50","0.91","-10.69"],["2026-08-24T17:50:00","CLEC.TPS4","33.91","1.23","-10.60"],["2026-08-24T17:50:00","CONS.5CHANNELS","39.78","0.96","-4.46"],["2026-08-24T17:50:00","CONS.ADA.ARR","38.26","-0.34","-4.68"],["2026-08-24T17:50:00","CONS.AESM.CHSE","27.67","-3.27","-12.34"],["2026-08-24T17:50:00","CONS.ALCONA","39.08","0.26","-4.46"],["2026-08-24T17:50:00","CONS.ALLEGAN","37.06","0.08","-6.30"],["2026-08-24T17:50:00","CONS.ALPENA","41.19","2.37","-4.46"],["2026-08-24T17:50:00","CONS.ALPENTHBA","41.19","2.37","-4.46"],["2026-08-24T17:50:00","CONS.ALPINE01","38.20","-0.60","-4.48"],["2026-08-24T17:50:00","CONS.ALPINE02","38.20","-0.60","-4.48"],["2026-08-24T17:50:00","CONS.ASSEMBLY3","37.80","-1.09","-4.39"],["2026-08-24T17:50:00","CONS.AZ","36.25","-0.29","-6.74"],["2026-08-24T17:50:00","CONS.BRANCH","-30.90","-0.88","-73.30"],["2026-08-24T17:50:00","CONS.BRENTRNG1","38.66","0.31","-4.93"],["2026-08-24T17:50:00","CONS.BRNP8","36.26","-1.24","-5.78"],["2026-08-24T17:50:00","CONS.BSE.CEC","36.14","-0.04","-7.10"],["2026-08-24T17:50:00","CONS.CA3.MPPA","36.63","-2.20","-4.45"],["2026-08-24T17:50:00","CONS.CA3_WPSC","36.63","-2.20","-4.45"],["2026-08-24T17:50:00","CONS.CADILAC","38.11","-0.64","-4.53"],["2026-08-24T17:50:00","CONS.CADILGMA2","38.11","-0.64","-4.53"],["2026-08-24T17:50:00","CONS.CAMPBELL1","36.30","-2.32","-4.66"],["2026-08-24T17:50:00","CONS.CAMPBELL2","36.57","-2.05","-4.66"],["2026-08-24T17:50:00","CONS.CAMPBELL3","36.63","-2.20","-4.45"],["2026-08-24T17:50:00","CONS.CC.COVRT1","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.CC.COVRT2","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.CC.COVRT3","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.CC.JAXSON","31.52","-2.60","-9.16"],["2026-08-24T17:50:00","CONS.CC.MICHP","36.08","-2.65","-4.55"],["2026-08-24T17:50:00","CONS.CC.ZEELA2","36.82","-2.22","-4.24"],["2026-08-24T17:50:00","CONS.CCG_1.AZ","36.20","0.01","-7.09"],["2026-08-24T17:50:00","CONS.CCG_2.AZ","36.20","0.01","-7.09"],["2026-08-24T17:50:00","CONS.CCG_3.AZ","36.20","0.01","-7.09"],["2026-08-24T17:50:00","CONS.CCG_4.AZ","36.20","0.01","-7.09"],["2026-08-24T17:50:00","CONS.CCG_5.AZ","36.20","0.01","-7.09"],["2026-08-24T17:50:00","CONS.CCG_6.AZ","36.20","0.01","-7.09"],["2026-08-24T17:50:00","CONS.CEREALSO","27.24","-2.01","-14.03"],["2026-08-24T17:50:00","CONS.CETR","36.22","-0.32","-6.74"],["2026-08-24T17:50:00","CONS.CHS2","27.18","-1.84","-14.26"],["2026-08-24T17:50:00","CONS.CHSE","27.18","-1.84","-14.26"],["2026-08-24T17:50:00","CONS.CLDWTR1","-25.87","-0.90","-68.25"],["2026-08-24T17:50:00","CONS.CNE","36.11","-0.21","-6.96"],["2026-08-24T17:50:00","CONS.COBB.ARR","37.63","-1.01","-4.64"],["2026-08-24T17:50:00","CONS.COOKE","40.51","1.69","-4.46"],["2026-08-24T17:50:00","CONS.COVRT1_GT","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.COVRT1_ST","41.65","-1.63","0.00"],["2026-08-24T17:50:00","CONS.COVRT2_GT","41.65","-1.63","0.00"],["2026-08-24T17:50:00","EES.CONCORDIA","28.03","-0.40","-14.85"],["2026-08-24T17:50:00","EES.CONCPK","35.16","1.43","-9.55"],["2026-08-24T17:50:00","EES.CONCSUP","35.16","1.43","-9.55"],["2026-08-24T17:50:00","EES.CONWAY.ARR","30.66","-0.37","-12.25"],["2026-08-24T17:50:00","EES.CTEAU2.ARR","30.70","-0.47","-12.11"],["2026-08-24T17:50:00","EES.CTW_1","31.93","-0.41","-10.94"],["2026-08-24T17:50:00","EES.CTW_2","31.93","-0.41","-10.94"],["2026-08-24T17:50:00","EES.CTW_3","31.93","-0.41","-10.94"],["2026-08-24T17:50:00","EES.CTW_4","31.93","-0.41","-10.94"],["2026-08-24T17:50:00","EES.CYPRESS1CT","32.71","-0.05","-10.52"],["2026-08-24T17:50:00","EES.CYPRESS2CT","32.71","-0.05","-10.52"],["2026-08-24T17:50:00","EES.DBAYO1.ARR","30.08","-0.85","-12.35"],["2026-08-24T17:50:00","EES.DEMCO","30.65","-0.31","-12.32"],["2026-08-24T17:50:00","EES.DERSLD","27.14","-0.95","-15.19"],["2026-08-24T17:50:00","EES.DOWCHEM","30.50","-0.59","-12.19"],["2026-08-24T17:50:00","EES.DOWCHEMECO","30.50","-0.59","-12.19"],["2026-08-24T17:50:00","EES.DOWCHEMPK","30.50","-0.59","-12.19"],["2026-08-24T17:50:00","EES.DOWCHEMSUP","30.50","-0.59","-12.19"],["2026-08-24T17:50:00","EES.DR.ELLPT1","31.01","-0.33","-11.94"],["2026-08-24T17:50:00","EES.DR.ENMP","30.00","-0.78","-12.50"],["2026-08-24T17:50:00","EES.DR.OSG","33.12","1.61","-11.77"],["2026-08-24T17:50:00","EES.EGMP_1.AZ","32.12","0.00","-11.16"],["2026-08-24T17:50:00","EES.EGMP_2.AZ","33.68","-0.27","-9.33"],["2026-08-24T17:50:00","EES.ELILD","30.77","-0.48","-12.03"],["2026-08-24T17:50:00","EES.ELILD.RLA","30.77","-0.48","-12.03"],["2026-08-24T17:50:00","EES.ELMP_1.AZ","30.05","-0.66","-12.57"],["2026-08-24T17:50:00","EES.EMMP_1.AZ","26.74","-1.35","-15.19"],["2026-08-24T17:50:00","EES.EMMP_2.AZ","26.48","-1.61","-15.19"],["2026-08-24T17:50:00","EES.ENCO","30.62","-0.45","-12.21"],["2026-08-24T17:50:00","EES.ENMP_1.AZ","30.02","-0.74","-12.52"],["2026-08-24T17:50:00","EES.ESSO","30.62","-0.45","-12.21"],["2026-08-24T17:50:00","EES.ETEC","48.99","1.62","4.09"],["2026-08-24T17:50:00","EES.ETEC_1.AZ","37.56","1.83","-7.55"],["2026-08-24T17:50:00","EES.ETILD","34.27","1.93","-10.94"],["2026-08-24T17:50:00","EES.ETMP_1.AZ","34.24","1.94","-10.98"],["2026-08-24T17:50:00","EES.EXXOBMT","35.38","1.93","-9.83"],["2026-08-24T17:50:00","EES.EXXON","30.63","-0.44","-12.21"],["2026-08-24T17:50:00","EES.FLRNCE.ARR","27.13","-0.96","-15.19"],["2026-08-24T17:50:00","EES.FORMOSA_BR","30.63","-0.44","-12.21"],["2026-08-24T17:50:00","EES.FRONT_TX1","27.63","-0.46","-15.19"],["2026-08-24T17:50:00","EES.FRONT_TX2","27.63","-0.46","-15.19"],["2026-08-24T17:50:00","EES.FRONT_TX3","27.63","-0.46","-15.19"],["2026-08-24T17:50:00","EES.FRSKR1.ARR","26.22","-1.87","-15.19"],["2026-08-24T17:50:00","EES.GEISMAR","30.65","-0.38","-12.25"],["2026-08-24T17:50:00","EES.GP_PORTHUD","30.41","-0.73","-12.14"],["2026-08-24T17:50:00","EES.HNTSMN_PNO","35.09","2.00","-10.19"],["2026-08-24T17:50:00","EES.HOUMA.ARR","30.78","-0.38","-12.12"],["2026-08-24T17:50:00","EES.HRTBRG.ARR","32.31","-0.20","-10.77"],["2026-08-24T17:50:00","EES.INLND1.ARR","32.54","-0.01","-10.73"],["2026-08-24T17:50:00","EES.INLND2.ARR","32.54","-0.01","-10.73"],["2026-08-24T17:50:00","EES.IRISSOLAR","27.53","-0.56","-15.19"],["2026-08-24T17:50:00","EES.JAXSNS.ARR","27.01","-1.08","-15.19"],["2026-08-24T17:50:00","EES.JDEC","33.99","0.29","-9.58"],["2026-08-24T17:50:00","EES.JDECCAMRON","33.94","0.17","-9.51"],["2026-08-24T17:50:00","EES.JWL_CT1","29.53","-1.35","-12.40"],["2026-08-24T17:50:00","EES.JWL_CT2","29.50","-1.38","-12.40"],["2026-08-24T17:50:00","EES.JWL_ST1","29.50","-1.38","-12.40"],["2026-08-24T17:50:00","EES.JWL_ST2","29.50","-1.38","-12.40"],["2026-08-24T17:50:00","EES.KRBYVLE.AZ","43.14","1.91","-2.05"],["2026-08-24T17:50:00","EES.L_CREEK1","31.31","0.10","-12.07"],["2026-08-24T17:50:00","EES.L_CREEK2","31.31","0.10","-12.07"],["2026-08-24T17:50:00","EES.L_GYPSY2","29.83","-1.05","-12.40"],["2026-08-24T17:50:00","EES.L_GYPSY3","29.68","-1.20","-12.40"],["2026-08-24T17:50:00","EES.LA3","31.53","-0.18","-11.57"],["2026-08-24T17:50:00","EES.LFSF","26.00","-2.09","-15.19"],["2026-08-24T17:50:00","EES.LIBERTY","35.06","2.75","-10.97"],["2026-08-24T17:50:00","EES.LKCHAR_CT1","33.38","-0.98","-8.92"],["2026-08-24T17:50:00","EES.LKCHAR_CT2","33.38","-0.98","-8.92"],["2026-08-24T17:50:00","EES.LKCHAR_ST","33.10","-0.86","-9.32"],["2026-08-24T17:50:00","EES.LONSTR1","33.70","-0.05","-9.53"],["2026-08-24T17:50:00","EES.MAGPOWG","30.56","-0.60","-12.12"],["2026-08-24T17:50:00","EES.MCLWS1.ARR","33.09","0.43","-10.62"],["2026-08-24T17:50:00","EES.MICHOD.ARR","30.01","-0.67","-12.60"],["2026-08-24T17:50:00","EES.MONDUSOLAR","33.01","-0.07","-10.20"],["2026-08-24T17:50:00","EES.MORIL1.ARR","33.95","0.90","-10.23"],["2026-08-24T17:50:00","EES.MORTN1.ARR","26.72","-1.37","-15.19"],["2026-08-24T17:50:00","EES.MORTN2.ARR","26.72","-1.37","-15.19"],["2026-08-24T17:50:00","EES.MOTIVA_GEN","34.87","1.95","-10.36"],["2026-08-24T17:50:00","EES.MTCPSCT1","31.36","0.15","-12.07"],["2026-08-24T17:50:00","EES.MTCPSCT2","31.36","0.15","-12.07"],["2026-08-24T17:50:00","EES.MTCPSST1","31.30","0.07","-12.05"],["2026-08-24T17:50:00","EES.NELSON1","33.89","-0.47","-8.92"],["2026-08-24T17:50:00","EES.NELSON2","33.89","-0.47","-8.92"],["2026-08-24T17:50:00","EES.NELSON6","33.45","-0.51","-9.32"],["2026-08-24T17:50:00","EES.NEWTON","62.09","1.08","17.73"],["2026-08-24T17:50:00","EES.NEWTON1.AZ","62.09","1.08","17.73"],["2026-08-24T17:50:00","EES.NINEM1.ARR","29.76","-1.04","-12.48"],["2026-08-24T17:50:00","EES.NINEM6_CT1","29.44","-1.37","-12.47"],["2026-08-24T17:50:00","EES.NINEM6_CT2","29.44","-1.37","-12.47"],["2026-08-24T17:50:00","EES.NINEM6_ST","29.61","-1.19","-12.48"],["2026-08-24T17:50:00","EES.NINEMILE4","29.68","-1.12","-12.48"],["2026-08-24T17:50:00","EES.NINEMILE5","29.76","-1.04","-12.48"],["2026-08-24T17:50:00","EES.NOPLD","30.03","-0.73","-12.52"],["2026-08-24T17:50:00","EES.NOPS_1","29.96","-0.75","-12.57"],["2026-08-24T17:50:00","NIPS.MNTIC2.NU","41.67","-1.61","0.00"],["2026-08-24T17:50:00","NIPS.MUNSTR.LN","41.95","-1.33","0.00"],["2026-08-24T17:50:00","NIPS.NIPS","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.NLMK","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.NORWAPNOR","41.75","-1.53","0.00"],["2026-08-24T17:50:00","NIPS.OAKDAPOAK","41.86","-1.42","0.00"],["2026-08-24T17:50:00","NIPS.PRATTIND","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.PRAXAIR","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.REYNO.MVP","41.64","-1.64","0.00"],["2026-08-24T17:50:00","NIPS.ROSEWRWF","41.40","-1.88","0.00"],["2026-08-24T17:50:00","NIPS.SCHAHP16A","41.40","-1.88","0.00"],["2026-08-24T17:50:00","NIPS.SCHAHP16B","41.40","-1.88","0.00"],["2026-08-24T17:50:00","NIPS.SCHAHP17","41.60","-1.68","0.00"],["2026-08-24T17:50:00","NIPS.SCHAHP18","41.60","-1.68","0.00"],["2026-08-24T17:50:00","NIPS.STJOHN.LN","41.76","-1.52","0.00"],["2026-08-24T17:50:00","NIPS.USS","46.84","-0.91","4.47"],["2026-08-24T17:50:00","NIPS.WHITNGT1","41.81","-1.47","0.00"],["2026-08-24T17:50:00","NIPS.WHITNGT2","41.81","-1.47","0.00"],["2026-08-24T17:50:00","NIPS.WHITNST","41.81","-1.47","0.00"],["2026-08-24T17:50:00","NIPS.WVPA","72.83","-0.35","29.90"],["2026-08-24T17:50:00","NIPS.WVPA_1.AZ","74.58","-0.31","31.61"],["2026-08-24T17:50:00","NPPD","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","NSP.ADAMSWD1","46.72","3.44","0.00"],["2026-08-24T17:50:00","NSP.AEPE11","46.66","3.38","0.00"],["2026-08-24T17:50:00","NSP.AEPE13","46.66","3.38","0.00"],["2026-08-24T17:50:00","NSP.AEPE18","47.57","4.29","0.00"],["2026-08-24T17:50:00","NSP.AEPE3","46.93","3.65","0.00"],["2026-08-24T17:50:00","NSP.AEPE4","46.66","3.38","0.00"],["2026-08-24T17:50:00","NSP.AEPE5","46.66","3.38","0.00"],["2026-08-24T17:50:00","NSP.AEPE8","46.66","3.38","0.00"],["2026-08-24T17:50:00","NSP.AGASSIZBE","45.96","2.68","0.00"],["2026-08-24T17:50:00","NSP.ALDRIHERC","45.11","1.83","0.00"],["2026-08-24T17:50:00","NSP.ANSON2","42.83","-0.45","0.00"],["2026-08-24T17:50:00","NSP.ANSON3","42.68","-0.60","0.00"],["2026-08-24T17:50:00","NSP.ANSON4","42.86","-0.42","0.00"],["2026-08-24T17:50:00","NSP.AZ","44.90","1.62","0.00"],["2026-08-24T17:50:00","NSP.BAYFRN5","46.02","2.74","0.00"],["2026-08-24T17:50:00","NSP.BAYFRN6","46.01","2.73","0.00"],["2026-08-24T17:50:00","NSP.BE","42.32","-0.96","0.00"],["2026-08-24T17:50:00","NSP.BE1","42.32","-0.96","0.00"],["2026-08-24T17:50:00","NSP.BE2","42.32","-0.96","0.00"],["2026-08-24T17:50:00","NSP.BELW_1.AZ","42.32","-0.96","0.00"],["2026-08-24T17:50:00","NSP.BEPC","45.11","1.83","0.00"],["2026-08-24T17:50:00","NSP.BIGBLUE","42.09","-1.19","0.00"],["2026-08-24T17:50:00","NSP.BIGFALL_A","46.47","3.19","0.00"],["2026-08-24T17:50:00","NSP.BLKBROOK","47.39","4.11","0.00"],["2026-08-24T17:50:00","NSP.BLKDO2","44.83","1.55","0.00"],["2026-08-24T17:50:00","NSP.BLKDO5","44.82","1.54","0.00"],["2026-08-24T17:50:00","NSP.BLKDO6","44.36","1.08","0.00"],["2026-08-24T17:50:00","NSP.BLUE_LK_09","44.14","0.86","0.00"],["2026-08-24T17:50:00","NSP.BLUE_LK_10","44.14","0.86","0.00"],["2026-08-24T17:50:00","NSP.BLUE_LK_11","44.14","0.86","0.00"],["2026-08-24T17:50:00","NSP.BLUE_LK7","44.03","0.75","0.00"],["2026-08-24T17:50:00","NSP.BLUE_LK8","44.03","0.75","0.00"],["2026-08-24T17:50:00","NSP.BLUE1.ARR","44.18","0.90","0.00"],["2026-08-24T17:50:00","NSP.BLUE2.ARR","44.18","0.90","0.00"],["2026-08-24T17:50:00","NSP.BLUE4.ARR","44.18","0.90","0.00"],["2026-08-24T17:50:00","NSP.BR_DIR_TR1","42.05","-1.23","0.00"],["2026-08-24T17:50:00","NSP.BRGSRD.MVP","44.05","0.77","0.00"],["2026-08-24T17:50:00","NSP.BSTAR1.WND","42.81","-0.47","0.00"],["2026-08-24T17:50:00","NSP.BSTAR2.WND","42.81","-0.47","0.00"],["2026-08-24T17:50:00","NSP.BUFFR_TR1","42.05","-1.23","0.00"],["2026-08-24T17:50:00","NSP.BUFFR_TR2","42.05","-1.23","0.00"],["2026-08-24T17:50:00","NSP.CANFLSG1","41.93","-1.35","0.00"],["2026-08-24T17:50:00","NSP.CANFLSG2","41.93","-1.35","0.00"],["2026-08-24T17:50:00","NSP.CC.BLKD52","44.83","1.55","0.00"],["2026-08-24T17:50:00","NSP.CC.HIBRDGE","44.21","0.93","0.00"],["2026-08-24T17:50:00","NSP.CC.MANKTO","40.86","-2.42","0.00"],["2026-08-24T17:50:00","NSP.CC.RIVRSD","45.06","1.78","0.00"],["2026-08-24T17:50:00","NSP.CEDARFAL","46.38","3.10","0.00"],["2026-08-24T17:50:00","NSP.CH_DIR_TR4","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.CHARA_TR1","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.CHARA_TR2","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.CHARA_TR4","41.49","-1.79","0.00"],["2026-08-24T17:50:00","NSP.CHEMOLSPO","43.71","0.43","0.00"],["2026-08-24T17:50:00","NSP.CHPFL1.HYD","45.73","2.45","0.00"],["2026-08-24T17:50:00","NSP.CHPFL2.HYD","45.73","2.45","0.00"],["2026-08-24T17:50:00","NSP.CHPRES","46.23","2.95","0.00"],["2026-08-24T17:50:00","NSP.CISCO1","43.20","-0.08","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.FAIR","44.76","1.48","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.G","45.03","1.75","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.GF","43.75","0.47","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.GLEN","45.03","1.75","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.JANE","43.30","0.02","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.KASS","44.34","1.06","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.KEN","44.40","1.12","0.00"],["2026-08-24T17:50:00","NSP.CMMPA.SE","44.97","1.69","0.00"],["2026-08-24T17:50:00","NSP.CODA.BYLL","42.18","-1.10","0.00"],["2026-08-24T17:50:00","NSP.COYOTE","42.73","-0.55","0.00"],["2026-08-24T17:50:00","NSP.CRNELL.HYD","46.25","2.97","0.00"],["2026-08-24T17:50:00","NSP.CWN1","42.30","-0.98","0.00"],["2026-08-24T17:50:00","NSP.CWN2","42.30","-0.98","0.00"],["2026-08-24T17:50:00","NSP.DANIELSN1","47.10","3.82","0.00"],["2026-08-24T17:50:00","NSP.DR.BTFN","45.00","1.72","0.00"],["2026-08-24T17:50:00","NSP.DR.MHP","42.32","-0.96","0.00"],["2026-08-24T17:50:00","NSP.DR.MNA","42.32","-0.96","0.00"],["2026-08-24T17:50:00","NSP.DR.SMRT","45.59","2.31","0.00"],["2026-08-24T17:50:00","ALTW.SARATOGA","44.49","1.21","0.00"],["2026-08-24T17:50:00","ALTW.SLAK_CT1","41.31","-1.97","0.00"],["2026-08-24T17:50:00","ALTW.SLAK_CT2","41.31","-1.97","0.00"],["2026-08-24T17:50:00","ALTW.SLAK_R1","41.31","-1.97","0.00"],["2026-08-24T17:50:00","ALTW.SLAK_R2","41.31","-1.97","0.00"],["2026-08-24T17:50:00","ALTW.SLAK_R3","41.31","-1.97","0.00"],["2026-08-24T17:50:00","ALTW.SMP","43.38","0.10","0.00"],["2026-08-24T17:50:00","ALTW.SOUTH.FRK","43.19","-0.09","0.00"],["2026-08-24T17:50:00","ALTW.SPRVAUN1","45.79","2.51","0.00"],["2026-08-24T17:50:00","ALTW.STCRK.SIG","43.02","-0.26","0.00"],["2026-08-24T17:50:00","ALTW.STORMLK2","43.30","0.02","0.00"],["2026-08-24T17:50:00","ALTW.STORYCO1","42.87","-0.41","0.00"],["2026-08-24T17:50:00","ALTW.STORYCOII","42.87","-0.41","0.00"],["2026-08-24T17:50:00","ALTW.TEA_1.AZ","43.38","0.10","0.00"],["2026-08-24T17:50:00","ALTW.TOI","42.41","-0.87","0.00"],["2026-08-24T17:50:00","ALTW.TOI_2.3","42.41","-0.87","0.00"],["2026-08-24T17:50:00","ALTW.TOI_MGEO","42.41","-0.87","0.00"],["2026-08-24T17:50:00","ALTW.TOI_MGEP","42.41","-0.87","0.00"],["2026-08-24T17:50:00","ALTW.TURTLECRK","43.68","0.40","0.00"],["2026-08-24T17:50:00","ALTW.UPLANDPR","42.11","-1.17","0.00"],["2026-08-24T17:50:00","ALTW.UPLS_1.AZ","44.03","0.75","0.00"],["2026-08-24T17:50:00","ALTW.UPLS_2.AZ","43.28","0.00","0.00"],["2026-08-24T17:50:00","ALTW.W_BINGHAM","44.78","1.50","0.00"],["2026-08-24T17:50:00","ALTW.WAPLOSOLR","42.91","-0.37","0.00"],["2026-08-24T17:50:00","ALTW.WELLS1","43.56","0.28","0.00"],["2026-08-24T17:50:00","ALTW.WEVER.ESR","42.95","-0.33","0.00"],["2026-08-24T17:50:00","ALTW.WEVERSOL","42.95","-0.33","0.00"],["2026-08-24T17:50:00","ALTW.WHISPERWI","42.71","-0.57","0.00"],["2026-08-24T17:50:00","ALTW.WIN1","43.43","0.15","0.00"],["2026-08-24T17:50:00","ALTW.WOLFWIND","43.58","0.30","0.00"],["2026-08-24T17:50:00","ALTW.WPPI","44.01","0.73","0.00"],["2026-08-24T17:50:00","ALTW.WPPI_1.AZ","44.16","0.88","0.00"],["2026-08-24T17:50:00","ALTW.WRTHNGT","43.37","0.09","0.00"],["2026-08-24T17:50:00","ALTW.WSEC3","42.52","-0.76","0.00"],["2026-08-24T17:50:00","ALTW.WSEC4","42.52","-0.76","0.00"],["2026-08-24T17:50:00","ALTW.WWN.ESR","42.78","-0.50","0.00"],["2026-08-24T17:50:00","ALTW.WWNORTH","42.78","-0.50","0.00"],["2026-08-24T17:50:00","AMIL.176872","42.66","-0.62","0.00"],["2026-08-24T17:50:00","AMIL.ACL9","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.ACP9","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.AEM.CAT","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.AEM.IL","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.AEM.LBM","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.AEM.MUNI","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.AEM.NWTN","41.51","-1.77","0.00"],["2026-08-24T17:50:00","AMIL.AEM.RPGI","43.30","0.02","0.00"],["2026-08-24T17:50:00","AMIL.AEM.SYLND","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.AIP9","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.AIU1","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.ALSEYCTG1","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.ALSEYCTG2","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.ALSEYCTG3","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.ALSEYCTG4","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.ALSEYCTG5","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.ALSEYCTG6","42.02","-1.26","0.00"],["2026-08-24T17:50:00","AMIL.AMAEAMAN","43.39","0.11","0.00"],["2026-08-24T17:50:00","AMIL.AMBT","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.AMER","41.54","-1.74","0.00"],["2026-08-24T17:50:00","AMIL.AMILSES","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.AMS_ASTOR","43.09","-0.19","0.00"],["2026-08-24T17:50:00","AMIL.ANI_AANIT","40.74","-2.54","0.00"],["2026-08-24T17:50:00","AMIL.APN5","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.ARCHSF1","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.ARCHSF2","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.ARCHSF3","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.ARCHSF4","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.ARCHSF5","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.ARCHSF6","40.47","-2.81","0.00"],["2026-08-24T17:50:00","AMIL.ASPIRITY","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.BALDSSAUX","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMIL.BALDT1.NU","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMIL.BALDWI51","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMIL.BALDWI52","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMIL.BENGTNWD","42.03","-1.25","0.00"],["2026-08-24T17:50:00","AMIL.BFESLD","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.BGRVR.PPI","41.62","-1.66","0.00"],["2026-08-24T17:50:00","AMIL.BGS5","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.BGS6","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.BIGRIVER","41.62","-1.66","0.00"],["2026-08-24T17:50:00","AMIL.BOOMTOWN","41.54","-1.74","0.00"],["2026-08-24T17:50:00","AMIL.BRDLWIND","41.32","-1.96","0.00"],["2026-08-24T17:50:00","AMIL.BSEAMIL","42.27","-1.01","0.00"],["2026-08-24T17:50:00","AMIL.BSEINDC1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.BSEINDCP1","42.26","-1.02","0.00"],["2026-08-24T17:50:00","AMIL.BSEINDIP1","41.68","-1.60","0.00"],["2026-08-24T17:50:00","AMIL.BSHPHL2","41.83","-1.45","0.00"],["2026-08-24T17:50:00","AMIL.BSHPHL3","41.83","-1.45","0.00"],["2026-08-24T17:50:00","AMIL.BWSS_BF","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMIL.BWSS_SF","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMIL.CALRIDGE","41.64","-1.64","0.00"],["2026-08-24T17:50:00","AMIL.CASS","41.68","-1.60","0.00"],["2026-08-24T17:50:00","AMIL.CC.CSTN","41.06","-2.22","0.00"],["2026-08-24T17:50:00","AMIL.CCG_1.AZ","42.00","-1.28","0.00"],["2026-08-24T17:50:00","AMIL.CCG_2.AZ","42.25","-1.03","0.00"],["2026-08-24T17:50:00","AMIL.CCG_5.AZ","42.25","-1.03","0.00"],["2026-08-24T17:50:00","AMIL.CEEA","42.26","-1.02","0.00"],["2026-08-24T17:50:00","EAI.PBENRGY_ST","25.69","-2.40","-15.19"],["2026-08-24T17:50:00","EAI.PLUM_1C","26.82","-1.27","-15.19"],["2026-08-24T17:50:00","EAI.PLUM_PPEA","26.82","-1.27","-15.19"],["2026-08-24T17:50:00","EAI.PLUM1_MEUC","26.82","-1.27","-15.19"],["2026-08-24T17:50:00","EAI.PLUM2_MEUC","26.82","-1.27","-15.19"],["2026-08-24T17:50:00","EAI.PLUMPT","26.82","-1.27","-15.19"],["2026-08-24T17:50:00","EAI.PMISTSOL","25.24","-2.85","-15.19"],["2026-08-24T17:50:00","EAI.QUARTZ","26.50","-1.59","-15.19"],["2026-08-24T17:50:00","EAI.REDFDSOLAR","25.70","-2.39","-15.19"],["2026-08-24T17:50:00","EAI.REMMEL123","25.43","-2.66","-15.19"],["2026-08-24T17:50:00","EAI.RITCH3.ARR","25.93","-2.16","-15.19"],["2026-08-24T17:50:00","EAI.SEARCY","26.80","-1.29","-15.19"],["2026-08-24T17:50:00","EAI.SHRDN1.ARR","26.05","-2.04","-15.19"],["2026-08-24T17:50:00","EAI.SHRDN2.ARR","26.05","-2.04","-15.19"],["2026-08-24T17:50:00","EAI.SHRDN3.ARR","26.05","-2.04","-15.19"],["2026-08-24T17:50:00","EAI.STUTTGART","26.24","-1.85","-15.19"],["2026-08-24T17:50:00","EAI.UPS1_CT1","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS1_CT2","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS1_ST","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS2_CT1","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS2_CT2","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS2_ST","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS3_CT1","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS3_CT2","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS3_ST","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS4_CT1","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS4_CT2","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.UPS4_ST","25.78","-2.31","-15.19"],["2026-08-24T17:50:00","EAI.WBSOL","26.16","-1.93","-15.19"],["2026-08-24T17:50:00","EAI.WH_BLUFF1","26.12","-1.97","-15.19"],["2026-08-24T17:50:00","EAI.WH_BLUFF2","25.96","-2.13","-15.19"],["2026-08-24T17:50:00","EAI.WHBLF.ARR","26.12","-1.97","-15.19"],["2026-08-24T17:50:00","EAI.WMPSOL","26.08","-2.01","-15.19"],["2026-08-24T17:50:00","EAI.WMULD_1.AZ","26.63","-1.46","-15.19"],["2026-08-24T17:50:00","EAI.WMULDLD","26.63","-1.46","-15.19"],["2026-08-24T17:50:00","EAI.WODLN1.ARR","26.41","-1.68","-15.19"],["2026-08-24T17:50:00","EAI.WSTMMP.ARR","26.94","-1.15","-15.19"],["2026-08-24T17:50:00","EAI.WTBLF5.ARR","26.12","-1.97","-15.19"],["2026-08-24T17:50:00","EDE","35.87","-0.73","-6.68"],["2026-08-24T17:50:00","EDE.PLUM","42.01","-1.27","0.00"],["2026-08-24T17:50:00","EES.ACAD2_CT1","32.58","-0.65","-10.05"],["2026-08-24T17:50:00","EES.ACAD2_CT2","32.58","-0.65","-10.05"],["2026-08-24T17:50:00","EES.ACAD2_ST","32.58","-0.65","-10.05"],["2026-08-24T17:50:00","EES.ACADA1.ARR","32.58","-0.65","-10.05"],["2026-08-24T17:50:00","EES.ACADA2.ARR","32.58","-0.65","-10.05"],["2026-08-24T17:50:00","EES.AIRLIN.ARR","30.43","-0.48","-12.37"],["2026-08-24T17:50:00","EES.AIRLIQ_GEI","30.78","-0.28","-12.22"],["2026-08-24T17:50:00","EES.AMITESO","28.18","0.09","-15.19"],["2026-08-24T17:50:00","EES.AXIALL","33.39","-0.50","-9.39"],["2026-08-24T17:50:00","EES.AXLPLQ","30.64","-0.47","-12.17"],["2026-08-24T17:50:00","EES.BASFVFW","34.31","1.38","-10.35"],["2026-08-24T17:50:00","EES.BASTAP.ARR","25.70","-2.39","-15.19"],["2026-08-24T17:50:00","EES.BASTP1.ARR","25.70","-2.39","-15.19"],["2026-08-24T17:50:00","EES.BASTR1.ARR","25.72","-2.37","-15.19"],["2026-08-24T17:50:00","EES.BASTR2.ARR","25.72","-2.37","-15.19"],["2026-08-24T17:50:00","EES.BC1_1","30.30","-0.80","-12.18"],["2026-08-24T17:50:00","EES.BC1_2","30.30","-0.80","-12.18"],["2026-08-24T17:50:00","EES.BC1_3","30.30","-0.80","-12.18"],["2026-08-24T17:50:00","EES.BC1_4","30.30","-0.80","-12.18"],["2026-08-24T17:50:00","EES.BC2_1","30.29","-0.85","-12.14"],["2026-08-24T17:50:00","EES.BC2_2","30.29","-0.85","-12.14"],["2026-08-24T17:50:00","EES.BC2_3","30.29","-0.85","-12.14"],["2026-08-24T17:50:00","EES.BGTEL1.ARR","30.57","-0.41","-12.30"],["2026-08-24T17:50:00","EES.BRAZ_1.AZ","31.53","1.94","-13.69"],["2026-08-24T17:50:00","EES.BRAZLD","31.58","1.92","-13.62"],["2026-08-24T17:50:00","EES.BRTNY1.ARR","30.66","-0.39","-12.23"],["2026-08-24T17:50:00","EES.BRTNY2.ARR","30.66","-0.39","-12.23"],["2026-08-24T17:50:00","EES.BURAS.ARR","30.00","-0.79","-12.49"],["2026-08-24T17:50:00","EES.BXTRW5.ARR","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EES.BXTRWL.ARR","26.19","-1.90","-15.19"],["2026-08-24T17:50:00","EES.BXWSN2.ARR","26.23","-1.86","-15.19"],["2026-08-24T17:50:00","EES.BYCT1","32.24","-1.20","-9.84"],["2026-08-24T17:50:00","EES.BYCT2","32.23","-1.21","-9.84"],["2026-08-24T17:50:00","EES.BYCT3","32.24","-1.20","-9.84"],["2026-08-24T17:50:00","EES.BYCT4","32.25","-1.19","-9.84"],["2026-08-24T17:50:00","EES.BYGL","25.45","-2.64","-15.19"],["2026-08-24T17:50:00","EES.CALCAS1_CT","33.48","-0.22","-9.58"],["2026-08-24T17:50:00","EES.CALCAS2_CT","33.48","-0.22","-9.58"],["2026-08-24T17:50:00","EES.CALDWEL.AZ","30.70","2.61","-15.19"],["2026-08-24T17:50:00","EES.CALDWELL","30.70","2.61","-15.19"],["2026-08-24T17:50:00","EES.CARV_A","30.44","-0.63","-12.21"],["2026-08-24T17:50:00","EES.CARV_BC","30.44","-0.63","-12.21"],["2026-08-24T17:50:00","EES.CC.ACAD2","32.58","-0.65","-10.05"],["2026-08-24T17:50:00","EES.CC.JWL_1","29.51","-1.37","-12.40"],["2026-08-24T17:50:00","EES.CC.JWL_2","29.50","-1.38","-12.40"],["2026-08-24T17:50:00","EES.CC.LKCHAR","33.25","-0.92","-9.11"],["2026-08-24T17:50:00","EES.CC.MTCPS","31.33","0.11","-12.06"],["2026-08-24T17:50:00","EES.CC.NINEM6","29.51","-1.30","-12.47"],["2026-08-24T17:50:00","EES.CC.NOPS","29.94","-0.77","-12.57"],["2026-08-24T17:50:00","EES.CC.OCAPS","34.75","1.45","-9.98"],["2026-08-24T17:50:00","EES.CNWAY2.ARR","30.66","-0.37","-12.25"],["2026-08-24T17:50:00","EES.COLY1.ARR","30.21","-0.68","-12.39"],["2026-08-24T17:50:00","EES.CONC","35.16","1.43","-9.55"],["2026-08-24T17:50:00","EES.CONCECO","35.16","1.43","-9.55"],["2026-08-24T17:55:00","CIN.SIGE","42.47","-0.51","0.85"],["2026-08-24T17:55:00","CIN.SIGW_1.AZ","42.47","-0.51","0.85"],["2026-08-24T17:55:00","CIN.SUCRKGT1","40.73","-2.28","0.88"],["2026-08-24T17:55:00","CIN.SUCRKGT2","40.73","-2.28","0.88"],["2026-08-24T17:55:00","CIN.SUCRKST1","40.73","-2.28","0.88"],["2026-08-24T17:55:00","CIN.SUGRCK.MVP","40.73","-2.28","0.88"],["2026-08-24T17:55:00","CIN.TIPMONT","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.TWINBR1","43.28","0.25","0.90"],["2026-08-24T17:55:00","CIN.WABASL.ARR","41.52","-1.50","0.89"],["2026-08-24T17:55:00","CIN.WBSPSI.ARR","42.34","-0.77","0.98"],["2026-08-24T17:55:00","CIN.WHEATCTG1","41.60","-1.39","0.86"],["2026-08-24T17:55:00","CIN.WHEATCTG2","41.60","-1.39","0.86"],["2026-08-24T17:55:00","CIN.WHEATCTG3","41.60","-1.39","0.86"],["2026-08-24T17:55:00","CIN.WHEATCTG4","41.60","-1.39","0.86"],["2026-08-24T17:55:00","CIN.WHTSLR.SIG","42.27","-0.72","0.86"],["2026-08-24T17:55:00","CIN.WRHILND","41.58","-1.45","0.90"],["2026-08-24T17:55:00","CIN.WVPA.BNLIL","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.WVPA.PSI","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.WVPA_1.AZ","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CLEC.ACA11","32.15","-0.23","-9.75"],["2026-08-24T17:55:00","CLEC.ACA12","32.15","-0.23","-9.75"],["2026-08-24T17:55:00","CLEC.ACA13","32.15","-0.23","-9.75"],["2026-08-24T17:55:00","CLEC.AXLA","35.78","-1.10","-5.25"],["2026-08-24T17:55:00","CLEC.AXLA_1.AZ","35.78","-1.10","-5.25"],["2026-08-24T17:55:00","CLEC.CC.ACAPB1","32.15","-0.23","-9.75"],["2026-08-24T17:55:00","CLEC.CC.CPS6","34.20","-1.19","-6.74"],["2026-08-24T17:55:00","CLEC.CC.CPS7","34.20","-1.19","-6.74"],["2026-08-24T17:55:00","CLEC.CLEC","43.14","-0.13","1.14"],["2026-08-24T17:55:00","CLEC.CPS6","34.16","-1.19","-6.78"],["2026-08-24T17:55:00","CLEC.CPS6ST","34.26","-1.20","-6.67"],["2026-08-24T17:55:00","CLEC.CPS71","34.16","-1.19","-6.78"],["2026-08-24T17:55:00","CLEC.CPS72","34.16","-1.19","-6.78"],["2026-08-24T17:55:00","CLEC.CPS7ST","34.26","-1.20","-6.67"],["2026-08-24T17:55:00","CLEC.CPWR_1.AZ","43.05","-0.13","1.05"],["2026-08-24T17:55:00","CLEC.CPWR_2.AZ","44.87","-0.60","3.34"],["2026-08-24T17:55:00","CLEC.CPWR_6.AZ","15.64","-0.93","-25.56"],["2026-08-24T17:55:00","CLEC.CPWR_8.AZ","29.36","0.08","-12.85"],["2026-08-24T17:55:00","CLEC.DOLETSLR","16.16","-0.73","-25.24"],["2026-08-24T17:55:00","CLEC.DPS.ARR","16.16","-0.73","-25.24"],["2026-08-24T17:55:00","CLEC.ELIZSOL","40.34","-0.17","-1.62"],["2026-08-24T17:55:00","CLEC.HOLCRKSOL","157.22","-0.02","115.11"],["2026-08-24T17:55:00","CLEC.HOPK1.ARR","33.64","0.99","-9.48"],["2026-08-24T17:55:00","CLEC.HUNTER5","35.73","-1.13","-5.27"],["2026-08-24T17:55:00","CLEC.MPS3","35.98","-1.48","-4.67"],["2026-08-24T17:55:00","CLEC.NPS1","35.83","-1.63","-4.67"],["2026-08-24T17:55:00","CLEC.ORIN","33.98","1.69","-9.84"],["2026-08-24T17:55:00","CLEC.PRAIRIE","33.54","-0.75","-7.84"],["2026-08-24T17:55:00","CLEC.RPS2","35.91","-1.55","-4.67"],["2026-08-24T17:55:00","CLEC.RPS2.LAFA","35.91","-1.55","-4.67"],["2026-08-24T17:55:00","CLEC.RPS2.LEPA","35.91","-1.55","-4.67"],["2026-08-24T17:55:00","CLEC.SINGERSO","36.18","-0.15","-5.80"],["2026-08-24T17:55:00","CLEC.SPS1","33.06","0.97","-10.04"],["2026-08-24T17:55:00","CLEC.TPS4","33.63","1.34","-9.84"],["2026-08-24T17:55:00","CONS.5CHANNELS","39.57","0.95","-3.51"],["2026-08-24T17:55:00","CONS.ADA.ARR","38.13","-0.29","-3.71"],["2026-08-24T17:55:00","CONS.AESM.CHSE","27.74","-3.02","-11.37"],["2026-08-24T17:55:00","CONS.ALCONA","38.92","0.30","-3.51"],["2026-08-24T17:55:00","CONS.ALLEGAN","36.95","0.13","-5.31"],["2026-08-24T17:55:00","CONS.ALPENA","40.98","2.36","-3.51"],["2026-08-24T17:55:00","CONS.ALPENTHBA","40.99","2.37","-3.51"],["2026-08-24T17:55:00","CONS.ALPINE01","38.05","-0.56","-3.52"],["2026-08-24T17:55:00","CONS.ALPINE02","38.05","-0.56","-3.52"],["2026-08-24T17:55:00","CONS.ASSEMBLY3","37.64","-1.04","-3.45"],["2026-08-24T17:55:00","CONS.AZ","36.12","-0.23","-5.78"],["2026-08-24T17:55:00","CONS.BRANCH","-30.81","-0.60","-72.34"],["2026-08-24T17:55:00","CONS.BRENTRNG1","38.49","0.35","-3.99"],["2026-08-24T17:55:00","CONS.BRNP8","36.16","-1.16","-4.81"],["2026-08-24T17:55:00","CONS.BSE.CEC","36.01","0.02","-6.14"],["2026-08-24T17:55:00","CONS.CA3.MPPA","36.55","-2.11","-3.47"],["2026-08-24T17:55:00","CONS.CA3_WPSC","36.55","-2.11","-3.47"],["2026-08-24T17:55:00","CONS.CADILAC","37.95","-0.62","-3.56"],["2026-08-24T17:55:00","CONS.CADILGMA2","37.95","-0.62","-3.56"],["2026-08-24T17:55:00","CONS.CAMPBELL1","36.22","-2.23","-3.68"],["2026-08-24T17:55:00","CONS.CAMPBELL2","36.49","-1.96","-3.68"],["2026-08-24T17:55:00","CONS.CAMPBELL3","36.55","-2.11","-3.47"],["2026-08-24T17:55:00","CONS.CC.COVRT1","41.60","-1.54","1.01"],["2026-08-24T17:55:00","CONS.CC.COVRT2","41.59","-1.55","1.01"],["2026-08-24T17:55:00","CONS.CC.COVRT3","41.59","-1.55","1.01"],["2026-08-24T17:55:00","CONS.CC.JAXSON","31.50","-2.43","-8.20"],["2026-08-24T17:55:00","CONS.CC.MICHP","35.99","-2.56","-3.58"],["2026-08-24T17:55:00","CONS.CC.ZEELA2","36.75","-2.12","-3.26"],["2026-08-24T17:55:00","CONS.CCG_1.AZ","36.07","0.07","-6.13"],["2026-08-24T17:55:00","CONS.CCG_2.AZ","36.07","0.07","-6.13"],["2026-08-24T17:55:00","CONS.CCG_3.AZ","36.07","0.07","-6.13"],["2026-08-24T17:55:00","CONS.CCG_4.AZ","36.07","0.07","-6.13"],["2026-08-24T17:55:00","CONS.CCG_5.AZ","36.07","0.07","-6.13"],["2026-08-24T17:55:00","CONS.CCG_6.AZ","36.07","0.07","-6.13"],["2026-08-24T17:55:00","CONS.CEREALSO","27.25","-1.82","-13.06"],["2026-08-24T17:55:00","CONS.CETR","36.10","-0.25","-5.78"],["2026-08-24T17:55:00","CONS.CHS2","27.17","-1.68","-13.28"],["2026-08-24T17:55:00","CONS.CHSE","27.17","-1.68","-13.28"],["2026-08-24T17:55:00","CONS.CLDWTR1","-25.76","-0.60","-67.29"],["2026-08-24T17:55:00","CONS.CNE","35.99","-0.14","-6.00"],["2026-08-24T17:55:00","CONS.COBB.ARR","37.53","-0.94","-3.66"],["2026-08-24T17:55:00","CONS.COOKE","40.29","1.67","-3.51"],["2026-08-24T17:55:00","AMMO.HIPRAIRIE","40.77","-1.36","0.00"],["2026-08-24T17:55:00","AMMO.HUCKFINN","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.KAHO_1.AZ","42.20","-0.37","0.44"],["2026-08-24T17:55:00","AMMO.KAHO_NEM","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.KEOKUK1","40.92","-1.63","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK10","41.02","-1.53","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK11","41.02","-1.53","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK12","41.06","-1.49","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK13","41.06","-1.49","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK14","41.06","-1.49","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK15","41.06","-1.49","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK2","40.92","-1.63","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK3","40.92","-1.63","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK4","40.92","-1.63","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK5","40.92","-1.63","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK6","40.92","-1.63","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK7","41.02","-1.53","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK8","41.02","-1.53","0.42"],["2026-08-24T17:55:00","AMMO.KEOKUK9","41.02","-1.53","0.42"],["2026-08-24T17:55:00","AMMO.KIRK","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.KIRK_1.AZ","42.30","-0.43","0.60"],["2026-08-24T17:55:00","AMMO.KIRK2.ARR","42.85","0.45","0.27"],["2026-08-24T17:55:00","AMMO.KLSF1","41.68","-1.09","0.64"],["2026-08-24T17:55:00","AMMO.KLSF2","41.68","-1.09","0.64"],["2026-08-24T17:55:00","AMMO.KMDYCTG1","41.75","-1.15","0.77"],["2026-08-24T17:55:00","AMMO.KMDYCTG2","41.75","-1.15","0.77"],["2026-08-24T17:55:00","AMMO.LABADIE1","41.67","-1.04","0.58"],["2026-08-24T17:55:00","AMMO.LABADIE2","41.53","-1.18","0.58"],["2026-08-24T17:55:00","AMMO.LABADIE3","41.49","-1.22","0.58"],["2026-08-24T17:55:00","AMMO.LABADIE4","41.54","-1.17","0.58"],["2026-08-24T17:55:00","AMMO.LINN_1.AZ","43.14","0.71","0.30"],["2026-08-24T17:55:00","AMMO.MARC_1.AZ","43.96","1.49","0.34"],["2026-08-24T17:55:00","AMMO.MARC_NEM","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.MARC_NG","44.13","1.70","0.30"],["2026-08-24T17:55:00","AMMO.MERAMEC1","42.31","-0.43","0.61"],["2026-08-24T17:55:00","AMMO.MERAMEC2","42.31","-0.43","0.61"],["2026-08-24T17:55:00","AMMO.MERAMEC3","42.31","-0.43","0.61"],["2026-08-24T17:55:00","AMMO.MERAMEC4","42.31","-0.43","0.61"],["2026-08-24T17:55:00","AMMO.MEXCTG1","42.04","-0.52","0.43"],["2026-08-24T17:55:00","AMMO.MOBCTG1","41.87","-0.60","0.34"],["2026-08-24T17:55:00","AMMO.MOCE_1.AZ","41.87","-0.60","0.34"],["2026-08-24T17:55:00","AMMO.MORUCTG1","42.49","-0.07","0.43"],["2026-08-24T17:55:00","AMMO.MRRIS.SLR","41.07","-1.33","0.27"],["2026-08-24T17:55:00","AMMO.NEWFLOR","41.43","-1.17","0.47"],["2026-08-24T17:55:00","AMMO.NEWMADRID","41.75","-1.00","0.62"],["2026-08-24T17:55:00","AMMO.OSAGE1","42.85","0.28","0.44"],["2026-08-24T17:55:00","AMMO.OSAGE2","42.85","0.28","0.44"],["2026-08-24T17:55:00","AMMO.OSAGE3","42.83","0.26","0.44"],["2026-08-24T17:55:00","AMMO.OSAGE4","42.83","0.26","0.44"],["2026-08-24T17:55:00","AMMO.OSAGE5","42.85","0.28","0.44"],["2026-08-24T17:55:00","AMMO.OSAGE6","42.85","0.28","0.44"],["2026-08-24T17:55:00","AMMO.OSAGE7","42.82","0.25","0.44"],["2026-08-24T17:55:00","AMMO.OSAGE8","42.82","0.25","0.44"],["2026-08-24T17:55:00","AMMO.OSAGEEGEN","42.83","0.26","0.44"],["2026-08-24T17:55:00","AMMO.PENOCTG1","41.88","-0.76","0.51"],["2026-08-24T17:55:00","AMMO.PENOCTG2","41.88","-0.76","0.51"],["2026-08-24T17:55:00","AMMO.PENOCTG3","41.88","-0.76","0.51"],["2026-08-24T17:55:00","AMMO.PENOCTG4","41.88","-0.76","0.51"],["2026-08-24T17:55:00","AMMO.PERR","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.PERR_1.AZ","42.08","-0.53","0.48"],["2026-08-24T17:55:00","AMMO.PNKYCTG1","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.PNKYCTG2","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.PNKYCTG3","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.PNKYCTG4","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.PNKYCTG5","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.PNKYCTG6","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.PNKYCTG7","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.PNKYCTG8","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMMO.RCCKCTG1","41.16","-1.74","0.77"],["2026-08-24T17:55:00","AMMO.RCCKCTG2","41.16","-1.74","0.77"],["2026-08-24T17:55:00","AMMO.RCCKCTG3","41.16","-1.74","0.77"],["2026-08-24T17:55:00","AMMO.RCCKCTG4","41.16","-1.74","0.77"],["2026-08-24T17:55:00","AMMO.RUSHIS1","41.88","-0.86","0.61"],["2026-08-24T17:55:00","AMMO.RUSHIS2","41.88","-0.86","0.61"],["2026-08-24T17:55:00","AMMO.SHOWMS","41.76","-0.77","0.40"],["2026-08-24T17:55:00","AMMO.SIOUX1","42.14","-0.59","0.60"],["2026-08-24T17:55:00","AMMO.SIOUX2","41.88","-0.86","0.61"],["2026-08-24T17:55:00","AMMO.SPLITRAIL","41.71","-0.92","0.50"],["2026-08-24T17:55:00","AMMO.TRIGCTG1","42.07","-0.69","0.63"],["2026-08-24T17:55:00","AMMO.TS1","38.88","-3.85","0.60"],["2026-08-24T17:55:00","AMMO.TS2","38.91","-3.82","0.60"],["2026-08-24T17:55:00","AMMO.UA.AZ","42.27","-0.40","0.54"],["2026-08-24T17:55:00","AMMO.UE","42.23","-0.36","0.46"],["2026-08-24T17:55:00","AMMO.UE.AZ","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.VANDALIA","41.46","-1.14","0.47"],["2026-08-24T17:55:00","AMMO.VENCTG2","42.18","-0.58","0.63"],["2026-08-24T17:55:00","AMMO.VENCTG3","42.16","-0.60","0.63"],["2026-08-24T17:55:00","AMMO.VENCTG4","42.18","-0.58","0.63"],["2026-08-24T17:55:00","AMMO.VENCTG5","42.18","-0.58","0.63"],["2026-08-24T17:55:00","AMMO.WFSP","42.08","-0.59","0.54"],["2026-08-24T17:55:00","AMMO.WVPA","42.18","-0.57","0.62"],["2026-08-24T17:55:00","AMMO.WVPA.CZML","42.18","-0.57","0.62"],["2026-08-24T17:55:00","AMMO.WVPA.CZPG","42.18","-0.57","0.62"],["2026-08-24T17:55:00","AMMO.WVPA_3.AZ","42.22","-0.54","0.63"],["2026-08-24T17:55:00","AP","41.72","-1.30","0.89"],["2026-08-24T17:55:00","ARKANSAS.HUB","25.93","-1.51","-14.69"],["2026-08-24T17:55:00","NSP.INVRHL4","41.20","0.86","-1.79"],["2026-08-24T17:55:00","NSP.INVRHL5","41.20","0.86","-1.79"],["2026-08-24T17:55:00","NSP.INVRHL6","41.20","0.86","-1.79"],["2026-08-24T17:55:00","NSP.JEFFERS2","41.65","0.32","-0.80"],["2026-08-24T17:55:00","NSP.JIMFLS.HYD","41.80","2.43","-2.76"],["2026-08-24T17:55:00","NSP.KASOTA","38.90","-2.29","-0.94"],["2026-08-24T17:55:00","NSP.KING1","41.14","0.97","-1.96"],["2026-08-24T17:55:00","NSP.LYONC.MVP","40.57","-0.25","-1.31"],["2026-08-24T17:55:00","NSP.MANKTOCT1","38.85","-2.34","-0.94"],["2026-08-24T17:55:00","NSP.MANKTOCT2","38.69","-2.50","-0.94"],["2026-08-24T17:55:00","NSP.MANKTOST3","38.77","-2.47","-0.89"],["2026-08-24T17:55:00","NSP.MARSHSOLAR","40.50","-0.36","-1.27"],["2026-08-24T17:55:00","NSP.MENOMOA","42.31","2.68","-2.50"],["2026-08-24T17:55:00","NSP.MERPK1","41.40","1.11","-1.84"],["2026-08-24T17:55:00","NSP.MINRVR1","41.38","1.01","-1.76"],["2026-08-24T17:55:00","NSP.MINVLY.MVP","40.84","0.08","-1.37"],["2026-08-24T17:55:00","NSP.MMPA","41.58","1.22","-1.77"],["2026-08-24T17:55:00","NSP.MMPA.BOGWF","43.62","3.11","-1.62"],["2026-08-24T17:55:00","NSP.MMPA.FEP","39.24","-1.37","-1.52"],["2026-08-24T17:55:00","NSP.MMPA.WWF","40.43","-0.85","-0.85"],["2026-08-24T17:55:00","NSP.MMPA_1.AZ","41.58","1.22","-1.77"],["2026-08-24T17:55:00","NSP.MMU_1.AZ","41.16","0.32","-1.29"],["2026-08-24T17:55:00","NSP.MNDAK.WND","39.94","-1.02","-1.17"],["2026-08-24T17:55:00","NSP.MNTCEL1","40.88","0.58","-1.83"],["2026-08-24T17:55:00","NSP.MOR1_IBR","39.35","-1.74","-1.04"],["2026-08-24T17:55:00","NSP.MORAINE2","39.35","-1.74","-1.04"],["2026-08-24T17:55:00","NSP.MRES","41.98","1.16","-1.31"],["2026-08-24T17:55:00","NSP.MRES.MWF","40.69","-0.19","-1.25"],["2026-08-24T17:55:00","NSP.MRES_5.AZ","44.42","3.92","-1.63"],["2026-08-24T17:55:00","NSP.MRES_6.AZ","44.76","4.24","-1.61"],["2026-08-24T17:55:00","NSP.NCP.AZ","41.80","2.59","-2.92"],["2026-08-24T17:55:00","NSP.NCPLOAD","41.80","2.59","-2.92"],["2026-08-24T17:55:00","NSP.NEW_PNEW_","43.33","2.93","-1.73"],["2026-08-24T17:55:00","NSP.NOBLE.CWS1","40.08","-1.18","-0.87"],["2026-08-24T17:55:00","NSP.NOBLE.CWS2","40.08","-1.18","-0.87"],["2026-08-24T17:55:00","NSP.NOBLES.WND","40.08","-1.18","-0.87"],["2026-08-24T17:55:00","NSP.NOBLES2.MP","39.78","-1.45","-0.90"],["2026-08-24T17:55:00","NSP.NORTHN.WND","39.34","-1.75","-1.04"],["2026-08-24T17:55:00","NSP.NSP","41.58","1.30","-1.85"],["2026-08-24T17:55:00","NSP.NSPG_1.AZ","42.01","1.29","-1.41"],["2026-08-24T17:55:00","NSP.NSPG_2.AZ","42.42","1.62","-1.33"],["2026-08-24T17:55:00","NSP.NSTARSOLAR","40.76","0.60","-1.97"],["2026-08-24T17:55:00","NSP.NU","41.67","0.79","-1.25"],["2026-08-24T17:55:00","NSP.NU.AZ","41.67","0.79","-1.25"],["2026-08-24T17:55:00","NSP.NULM.4GT","41.70","0.82","-1.25"],["2026-08-24T17:55:00","NSP.NULM.5GT","41.70","0.82","-1.25"],["2026-08-24T17:55:00","NSP.NULM.6GT","41.70","0.82","-1.25"],["2026-08-24T17:55:00","NSP.NULM.7GT","41.70","0.82","-1.25"],["2026-08-24T17:55:00","NSP.NWEC.AZ","43.05","2.92","-2.00"],["2026-08-24T17:55:00","NSP.NWELOAD","43.05","2.92","-2.00"],["2026-08-24T17:55:00","NSP.OAKLKE_IBR","39.99","-0.96","-1.18"],["2026-08-24T17:55:00","NSP.ODELL.WND","38.84","-2.40","-0.89"],["2026-08-24T17:55:00","NSP.OTP","40.31","-0.56","-1.26"],["2026-08-24T17:55:00","NSP.OTPW_1.AZ","40.31","-0.56","-1.26"],["2026-08-24T17:55:00","NSP.OWATON_SIG","40.66","-0.04","-1.43"],["2026-08-24T17:55:00","NSP.OWATONA_7","40.82","0.12","-1.43"],["2026-08-24T17:55:00","NSP.PRISL1","40.45","0.06","-1.74"],["2026-08-24T17:55:00","NSP.PRISL1_LD","40.45","0.06","-1.74"],["2026-08-24T17:55:00","NSP.PRISL2","40.45","0.06","-1.74"],["2026-08-24T17:55:00","NSP.PRISL2_LD","40.45","0.06","-1.74"],["2026-08-24T17:55:00","NSP.PROSE","40.76","-0.49","-0.88"],["2026-08-24T17:55:00","NSP.PVALEY.WND","40.97","0.26","-1.42"],["2026-08-24T17:55:00","NSP.RAETNA.WND","39.35","-1.74","-1.04"],["2026-08-24T17:55:00","NSP.RAPID.ARR","40.13","-1.06","-0.94"],["2026-08-24T17:55:00","NSP.REDPINE","40.41","-0.47","-1.25"],["2026-08-24T17:55:00","NSP.REDWIN1","40.53","0.16","-1.76"],["2026-08-24T17:55:00","NSP.REDWIN2","40.53","0.16","-1.76"],["2026-08-24T17:55:00","NSP.RIVRSDCT10","41.74","1.45","-1.84"],["2026-08-24T17:55:00","NSP.RIVRSDCT9","41.74","1.45","-1.84"],["2026-08-24T17:55:00","NSP.RIVRSDST7","41.74","1.45","-1.84"],["2026-08-24T17:55:00","NSP.ROCKRIDG1","39.45","-1.65","-1.03"],["2026-08-24T17:55:00","NSP.RWF__1_QS","41.51","0.80","-1.42"],["2026-08-24T17:55:00","NSP.RWF__2","41.51","0.80","-1.42"],["2026-08-24T17:55:00","NSP.S_RIDGE1","39.45","-1.65","-1.03"],["2026-08-24T17:55:00","NSP.SARTELL","41.31","0.98","-1.80"],["2026-08-24T17:55:00","NSP.SHAKOBIO1","41.70","1.32","-1.75"],["2026-08-24T17:55:00","NSP.SHERC1.SLR","40.68","0.38","-1.83"],["2026-08-24T17:55:00","NSP.SHERC2.SLR","40.70","0.40","-1.83"],["2026-08-24T17:55:00","NSP.SHERC3.SLR","40.68","0.38","-1.83"],["2026-08-24T17:55:00","NSP.SHERCO.3","40.04","-0.26","-1.83"],["2026-08-24T17:55:00","NSP.SHERCO1","40.56","0.26","-1.83"],["2026-08-24T17:55:00","NSP.SMP","41.05","0.35","-1.43"],["2026-08-24T17:55:00","NSP.SMPM.S3","40.04","-0.26","-1.83"],["2026-08-24T17:55:00","NSP.SPGSPG1","40.67","0.37","-1.83"],["2026-08-24T17:55:00","NSP.ST_PETER","40.77","-0.42","-0.94"],["2026-08-24T17:55:00","NSP.STCLOUD1","41.35","1.01","-1.79"],["2026-08-24T17:55:00","NSP.STCRO","41.15","1.23","-2.21"],["2026-08-24T17:55:00","NSP.STJM_1.AZ","43.80","2.49","-0.82"],["2026-08-24T17:55:00","NSP.STONERAY","39.34","-1.75","-1.04"],["2026-08-24T17:55:00","NSP.TEA_1.AZ","41.07","0.38","-1.44"],["2026-08-24T17:55:00","NSP.UILK1","39.55","-1.53","-1.05"],["2026-08-24T17:55:00","NSP.UOFMGEN1","41.92","1.63","-1.84"],["2026-08-24T17:55:00","NSP.UOFMGEN2","41.62","1.34","-1.85"],["2026-08-24T17:55:00","NSP.UPLS_1.AZ","42.90","2.34","-1.57"],["2026-08-24T17:55:00","NSP.UPLS_2.AZ","41.12","0.36","-1.37"],["2026-08-24T17:55:00","NSP.UPLS_3.AZ","40.98","-0.21","-0.94"],["2026-08-24T17:55:00","AECI","36.62","-0.78","-4.73"],["2026-08-24T17:55:00","AECI.ALTW","42.17","0.04","0.00"],["2026-08-24T17:55:00","AECI.AMMO","41.74","-0.93","0.54"],["2026-08-24T17:55:00","AECI.APM_1.AZ","41.74","-0.93","0.54"],["2026-08-24T17:55:00","AECI.APM_2.AZ","42.09","-0.39","0.35"],["2026-08-24T17:55:00","AECI.CWLD","42.09","-0.39","0.35"],["2026-08-24T17:55:00","AEP","41.72","-1.30","0.89"],["2026-08-24T17:55:00","AEP.GIB5.ARR","41.46","-1.52","0.85"],["2026-08-24T17:55:00","AEP.PSGC1.AMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AEP.PSGC2.AMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","ALTE.1ROCKGEN","39.23","-2.06","-0.84"],["2026-08-24T17:55:00","ALTE.ALBANY","40.47","-1.66","0.00"],["2026-08-24T17:55:00","ALTE.ALTE","39.58","-0.20","-2.35"],["2026-08-24T17:55:00","ALTE.AZ","39.54","-0.23","-2.36"],["2026-08-24T17:55:00","ALTE.BEARCRK","40.19","-0.43","-1.51"],["2026-08-24T17:55:00","ALTE.BVRDAM","39.61","0.64","-3.16"],["2026-08-24T17:55:00","ALTE.CASSVILLE","39.93","-1.29","-0.91"],["2026-08-24T17:55:00","ALTE.CC.RIVS1","39.48","-2.65","0.00"],["2026-08-24T17:55:00","ALTE.CC.RIVS2","39.48","-2.65","0.00"],["2026-08-24T17:55:00","ALTE.CC.WRIVS1","39.53","-2.60","0.00"],["2026-08-24T17:55:00","ALTE.CC.WRIVS2","39.54","-2.59","0.00"],["2026-08-24T17:55:00","ALTE.CEDARDGE","36.04","-1.01","-5.08"],["2026-08-24T17:55:00","ALTE.COLUMBAL1","38.10","-1.99","-2.04"],["2026-08-24T17:55:00","ALTE.COLUMBAL2","38.12","-1.97","-2.04"],["2026-08-24T17:55:00","ALTE.CRAWFISH","40.26","-1.26","-0.61"],["2026-08-24T17:55:00","ALTE.DR.ALTM","39.57","-1.28","-1.28"],["2026-08-24T17:55:00","ALTE.EDG.ESR","33.92","-1.59","-6.62"],["2026-08-24T17:55:00","ALTE.EDG3.ARR","34.06","-1.54","-6.53"],["2026-08-24T17:55:00","ALTE.EDGG5G5","33.81","-1.70","-6.62"],["2026-08-24T17:55:00","ALTE.GRANT.ESR","39.60","-1.73","-0.80"],["2026-08-24T17:55:00","ALTE.GRANTCTY","39.60","-1.73","-0.80"],["2026-08-24T17:55:00","ALTE.JUN31.ARR","40.79","1.80","-3.14"],["2026-08-24T17:55:00","ALTE.KILBOUNIL","41.53","1.96","-2.56"],["2026-08-24T17:55:00","ALTE.NEENAHG1","35.55","-1.20","-5.38"],["2026-08-24T17:55:00","ALTE.NEENAHG2","35.54","-1.21","-5.38"],["2026-08-24T17:55:00","ALTE.NLSD1.ARR","40.32","-0.93","-0.88"],["2026-08-24T17:55:00","ALTE.NLSD2.ARR","40.32","-0.93","-0.88"],["2026-08-24T17:55:00","ALTE.NROCK","40.01","-1.69","-0.43"],["2026-08-24T17:55:00","ALTE.ONIONRIV","32.53","-2.05","-7.55"],["2026-08-24T17:55:00","ALTE.PADDOCK","39.59","-2.54","0.00"],["2026-08-24T17:55:00","ALTE.PAR_1.AZ","39.50","0.02","-2.65"],["2026-08-24T17:55:00","ALTE.PDSG1S1","40.92","0.87","-2.08"],["2026-08-24T17:55:00","ALTE.PPKC.ESR1","41.03","1.43","-2.53"],["2026-08-24T17:55:00","ALTE.QUILTBLCK","40.61","-0.88","-0.64"],["2026-08-24T17:55:00","ALTE.ROCKGEN2","39.23","-2.06","-0.84"],["2026-08-24T17:55:00","ALTE.ROCKGEN3","39.23","-2.06","-0.84"],["2026-08-24T17:55:00","ALTE.SFONDDLG1","35.97","-1.20","-4.96"],["2026-08-24T17:55:00","ALTE.SFONDDLG2","35.97","-1.20","-4.96"],["2026-08-24T17:55:00","ALTE.SFONDDLG3","35.97","-1.20","-4.96"],["2026-08-24T17:55:00","ALTE.SFONDDLG4","35.97","-1.20","-4.96"],["2026-08-24T17:55:00","ALTE.SHEB1","33.24","-1.57","-7.32"],["2026-08-24T17:55:00","ALTE.SHEB2","33.24","-1.57","-7.32"],["2026-08-24T17:55:00","ALTE.SHPSN.ARR","40.15","-1.55","-0.43"],["2026-08-24T17:55:00","ALTE.SPRINGFD","35.14","-1.60","-5.39"],["2026-08-24T17:55:00","ALTE.TOWNECT_1","39.48","-2.65","0.00"],["2026-08-24T17:55:00","ALTE.TOWNECT_2","39.48","-2.65","0.00"],["2026-08-24T17:55:00","ALTE.TOWNEST11","39.48","-2.65","0.00"],["2026-08-24T17:55:00","ALTE.TOWNEST12","39.48","-2.65","0.00"],["2026-08-24T17:55:00","ALTE.WAUTOMA","38.98","0.47","-3.62"],["2026-08-24T17:55:00","ALTE.WOOD.ESR","38.81","0.42","-3.74"],["2026-08-24T17:55:00","ALTE.WOODCTY","38.81","0.42","-3.74"],["2026-08-24T17:55:00","ALTE.WPPI_1.AZ","42.15","1.44","-1.42"],["2026-08-24T17:55:00","ALTE.WRIVS_CT1","39.54","-2.59","0.00"],["2026-08-24T17:55:00","ALTE.WRIVS_CT2","39.56","-2.57","0.00"],["2026-08-24T17:55:00","ALTE.WRIVS_ST1","39.52","-2.61","0.00"],["2026-08-24T17:55:00","ALTE.WRIVS_ST2","39.52","-2.61","0.00"],["2026-08-24T17:55:00","ALTW.8THST.ARR","40.81","-0.90","-0.42"],["2026-08-24T17:55:00","ALTW.ADAMSADAM","40.92","0.11","-1.32"],["2026-08-24T17:55:00","ALTW.ALTW","41.88","-0.04","-0.21"],["2026-08-24T17:55:00","ALTW.AMESWIND","41.27","-0.46","-0.40"],["2026-08-24T17:55:00","ALTW.ARMST.ARR","41.52","0.03","-0.64"],["2026-08-24T17:55:00","ALTW.AZ","41.87","-0.05","-0.21"],["2026-08-24T17:55:00","ALTW.BART1AGR","40.42","-0.55","-1.16"],["2026-08-24T17:55:00","ALTW.BART1WPPI","40.42","-0.55","-1.16"],["2026-08-24T17:55:00","ALTW.BARTON2","40.42","-0.55","-1.16"],["2026-08-24T17:55:00","ALTW.BENT_TREE","40.40","-0.63","-1.10"],["2026-08-24T17:55:00","ALTW.BEPM.CBLD","41.96","0.58","-0.75"],["2026-08-24T17:55:00","ALTW.BRLGTN1","42.39","-0.03","0.29"],["2026-08-24T17:55:00","ALTW.BRLGTN2","42.39","-0.03","0.29"],["2026-08-24T17:55:00","ALTW.BRLGTN3","42.39","-0.03","0.29"],["2026-08-24T17:55:00","ALTW.BRLGTN4","42.39","-0.03","0.29"],["2026-08-24T17:55:00","ALTW.BRLGTN5","42.33","-0.09","0.29"],["2026-08-24T17:55:00","ALTW.BROOKE1","41.43","-0.07","-0.63"],["2026-08-24T17:55:00","ALTW.BVR.ARR","40.31","-1.82","0.00"],["2026-08-24T17:55:00","ALTW.CC.EMERY1","39.75","-1.41","-0.97"],["2026-08-24T17:55:00","ALTW.CC.EMERY2","39.75","-1.41","-0.97"],["2026-08-24T17:55:00","ALTW.CC.MGS1","40.61","-1.10","-0.42"],["2026-08-24T17:55:00","ALTW.CC.MGS2","40.50","-1.21","-0.42"],["2026-08-24T17:55:00","ALTW.CERROG1","39.74","-1.42","-0.97"],["2026-08-24T17:55:00","ALTW.CMMPA.MTL","42.99","1.67","-0.81"],["2026-08-24T17:55:00","ALTW.CMMPA.SPR","43.65","2.34","-0.82"],["2026-08-24T17:55:00","ALTW.CMMPA.WIN","41.41","0.08","-0.80"],["2026-08-24T17:55:00","ALTW.CRLK2WPL","40.00","-1.07","-1.06"],["2026-08-24T17:55:00","ALTW.CRLK3CWL2","40.00","-1.07","-1.06"],["2026-08-24T17:55:00","ALTW.CRLK3CWLD","40.00","-1.07","-1.06"],["2026-08-24T17:55:00","DECO.CC.DIG3","37.89","-1.02","-3.22"],["2026-08-24T17:55:00","DECO.CENOAKS","37.90","-0.90","-3.33"],["2026-08-24T17:55:00","DECO.CMS_AK","37.97","-0.94","-3.22"],["2026-08-24T17:55:00","DECO.CMS_THMB","41.03","2.22","-3.32"],["2026-08-24T17:55:00","DECO.CMSM_1.AZ","38.04","-0.87","-3.22"],["2026-08-24T17:55:00","DECO.CMSMROA","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.COFAXP11","38.53","0.11","-3.71"],["2026-08-24T17:55:00","DECO.CROS","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.CWEP","37.86","-0.90","-3.37"],["2026-08-24T17:55:00","DECO.DAYTN.ARR","37.63","-1.05","-3.45"],["2026-08-24T17:55:00","DECO.DEAN111","38.19","-0.79","-3.15"],["2026-08-24T17:55:00","DECO.DEAN112","38.19","-0.79","-3.15"],["2026-08-24T17:55:00","DECO.DEAN121","38.20","-0.78","-3.15"],["2026-08-24T17:55:00","DECO.DEAN122","38.20","-0.78","-3.15"],["2026-08-24T17:55:00","DECO.DEERFLD","37.89","-0.93","-3.31"],["2026-08-24T17:55:00","DECO.DFWE2","37.90","-0.92","-3.31"],["2026-08-24T17:55:00","DECO.DIGG1","37.90","-1.01","-3.22"],["2026-08-24T17:55:00","DECO.DIGG2","37.82","-1.09","-3.22"],["2026-08-24T17:55:00","DECO.DIGG3","37.88","-1.03","-3.22"],["2026-08-24T17:55:00","DECO.DIGS2","37.90","-1.01","-3.22"],["2026-08-24T17:55:00","DECO.DIGS3","37.90","-1.01","-3.22"],["2026-08-24T17:55:00","DECO.DIGSINT","37.90","-1.01","-3.22"],["2026-08-24T17:55:00","DECO.DLRYP11","38.34","-0.57","-3.22"],["2026-08-24T17:55:00","DECO.DLRYP12","38.34","-0.57","-3.22"],["2026-08-24T17:55:00","DECO.DR.123NET","38.86","0.04","-3.31"],["2026-08-24T17:55:00","DECO.DR.DEMO","38.78","-0.12","-3.23"],["2026-08-24T17:55:00","DECO.DR.GLW","38.25","-0.61","-3.27"],["2026-08-24T17:55:00","DECO.DR.POET","39.12","0.39","-3.40"],["2026-08-24T17:55:00","DECO.DR.TRGT","38.65","-0.17","-3.31"],["2026-08-24T17:55:00","DECO.E.TRENTON","37.92","-0.90","-3.31"],["2026-08-24T17:55:00","DECO.EIPS","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.ELIG","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.ESSEX.ARR","38.86","-0.05","-3.22"],["2026-08-24T17:55:00","DECO.EXGNHW2","37.90","-0.90","-3.33"],["2026-08-24T17:55:00","DECO.EXGNMW2","37.96","-0.86","-3.31"],["2026-08-24T17:55:00","DECO.FERMI2","37.36","-1.57","-3.20"],["2026-08-24T17:55:00","DECO.FESC","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.FRISB.ARR","38.57","-0.34","-3.22"],["2026-08-24T17:55:00","DECO.FRMP112","37.82","-0.48","-3.83"],["2026-08-24T17:55:00","DECO.FRMP113","37.82","-0.48","-3.83"],["2026-08-24T17:55:00","DECO.FRMP114","37.82","-0.48","-3.83"],["2026-08-24T17:55:00","DECO.GRNWD.MVP","38.11","-0.79","-3.23"],["2026-08-24T17:55:00","DECO.GRNWD1","38.11","-0.79","-3.23"],["2026-08-24T17:55:00","DECO.GWDP111","38.11","-0.79","-3.23"],["2026-08-24T17:55:00","DECO.GWDP112","38.11","-0.79","-3.23"],["2026-08-24T17:55:00","DECO.GWDP12","38.11","-0.79","-3.23"],["2026-08-24T17:55:00","DECO.HNKP111","38.78","-0.01","-3.34"],["2026-08-24T17:55:00","DECO.HNKP113","38.78","-0.01","-3.34"],["2026-08-24T17:55:00","DECO.HNKP121","38.63","-0.19","-3.31"],["2026-08-24T17:55:00","DECO.HNKP122","38.63","-0.19","-3.31"],["2026-08-24T17:55:00","DECO.HRBRB.ARR","38.06","-0.76","-3.31"],["2026-08-24T17:55:00","DECO.HVSTW","37.90","-0.90","-3.33"],["2026-08-24T17:55:00","DECO.JUDD11","37.39","-1.30","-3.44"],["2026-08-24T17:55:00","DECO.JUDD12","37.67","-1.02","-3.44"],["2026-08-24T17:55:00","DECO.JUDD13","37.39","-1.30","-3.44"],["2026-08-24T17:55:00","DECO.JUDD14","37.39","-1.30","-3.44"],["2026-08-24T17:55:00","DECO.LAKEIRIS","38.10","-0.81","-3.22"],["2026-08-24T17:55:00","DECO.LBWL.WTSL","37.74","-0.73","-3.66"],["2026-08-24T17:55:00","DECO.LOAD.CNE","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.LUD1","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","DECO.LUD2","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","DECO.LUD3","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","DECO.LUD4","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","DECO.LUD5","36.29","-2.28","-3.56"],["2026-08-24T17:55:00","DECO.LUD6","36.29","-2.28","-3.56"],["2026-08-24T17:55:00","DECO.MCKINLEY1","42.39","3.61","-3.35"],["2026-08-24T17:55:00","DECO.MINDEN1","38.94","0.10","-3.29"],["2026-08-24T17:55:00","DECO.MONROE1","41.90","-1.16","0.93"],["2026-08-24T17:55:00","DECO.MONROE2","41.71","-1.35","0.93"],["2026-08-24T17:55:00","DECO.MONROE3","37.03","-1.58","-3.52"],["2026-08-24T17:55:00","DECO.MONROE4","37.03","-1.58","-3.52"],["2026-08-24T17:55:00","DECO.MONRP11","41.91","-1.15","0.93"],["2026-08-24T17:55:00","DECO.MPPA.DWTL","37.74","-0.73","-3.66"],["2026-08-24T17:55:00","DECO.MSCPA","40.04","1.46","-3.55"],["2026-08-24T17:55:00","DECO.NEC","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.NEP112","38.98","0.08","-3.23"],["2026-08-24T17:55:00","DECO.NEP113","38.98","0.08","-3.23"],["2026-08-24T17:55:00","DECO.NEP114","38.98","0.08","-3.23"],["2026-08-24T17:55:00","DECO.NEP12","38.90","0.00","-3.23"],["2026-08-24T17:55:00","DECO.NEP131","38.90","0.00","-3.23"],["2026-08-24T17:55:00","DECO.NEP132","38.90","0.00","-3.23"],["2026-08-24T17:55:00","DECO.NESL1","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.NOBEL","37.96","-0.86","-3.31"],["2026-08-24T17:55:00","DECO.OLIVRP11","42.38","3.60","-3.35"],["2026-08-24T17:55:00","DECO.PEGASUS","37.80","-0.96","-3.37"],["2026-08-24T17:55:00","DECO.PEGASUS2","37.80","-0.96","-3.37"],["2026-08-24T17:55:00","DECO.PHEASANT1","37.91","-0.88","-3.34"],["2026-08-24T17:55:00","DECO.PINE_TREE","38.36","-0.60","-3.17"],["2026-08-24T17:55:00","DECO.PINNEBOG","37.90","-0.90","-3.33"],["2026-08-24T17:55:00","DECO.PLACDP12","38.27","-0.51","-3.35"],["2026-08-24T17:55:00","DECO.PONTC.MVP","38.33","-0.50","-3.30"],["2026-08-24T17:55:00","DECO.PUTNMP11","41.18","2.38","-3.33"],["2026-08-24T17:55:00","DECO.RPSN3.MVP","37.95","-0.87","-3.31"],["2026-08-24T17:55:00","DECO.RPSON.MVP","37.93","-0.89","-3.31"],["2026-08-24T17:55:00","DECO.RRP11","38.22","-0.64","-3.27"],["2026-08-24T17:55:00","EAI.CWL_B","27.14","-0.74","-14.25"],["2026-08-24T17:55:00","EAI.CWL_C","27.14","-0.74","-14.25"],["2026-08-24T17:55:00","EAI.CWL_D","27.14","-0.74","-14.25"],["2026-08-24T17:55:00","EAI.CWL_E","27.14","-0.74","-14.25"],["2026-08-24T17:55:00","EAI.CYVY","25.92","-1.96","-14.25"],["2026-08-24T17:55:00","EAI.DEGRAY1","26.04","-1.80","-14.29"],["2026-08-24T17:55:00","EAI.DEGRAY2","26.04","-1.80","-14.29"],["2026-08-24T17:55:00","EAI.DELL.CT1","26.94","-0.96","-14.23"],["2026-08-24T17:55:00","EAI.DELL.CT2","26.94","-0.96","-14.23"],["2026-08-24T17:55:00","EAI.DELL.ST3","26.94","-0.96","-14.23"],["2026-08-24T17:55:00","EAI.DRVRSOL","26.89","-1.02","-14.22"],["2026-08-24T17:55:00","EAI.EAILD","26.55","-1.22","-14.36"],["2026-08-24T17:55:00","EAI.EAILD.RLA","26.55","-1.22","-14.36"],["2026-08-24T17:55:00","EAI.EAMP_1.AZ","26.59","-1.21","-14.33"],["2026-08-24T17:55:00","EAI.ELDORA.ARR","25.76","-2.08","-14.29"],["2026-08-24T17:55:00","EAI.FLATFORKSO","26.24","-1.64","-14.25"],["2026-08-24T17:55:00","EAI.FORGEVWSO","25.60","-2.30","-14.23"],["2026-08-24T17:55:00","EAI.GACP.GMPWR","27.02","-0.89","-14.22"],["2026-08-24T17:55:00","EAI.H_SPR1_CT1","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.H_SPR1_CT2","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.H_SPR1_ST","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.HAPPY","26.79","-1.08","-14.26"],["2026-08-24T17:55:00","EAI.HASKL1.ARR","26.15","-1.69","-14.29"],["2026-08-24T17:55:00","EAI.INDEPEND1","26.31","-1.56","-14.26"],["2026-08-24T17:55:00","EAI.INDEPEND2","26.53","-1.34","-14.26"],["2026-08-24T17:55:00","EAI.JONSCWL","27.29","-0.59","-14.25"],["2026-08-24T17:55:00","EAI.LK_CATH4","25.72","-2.12","-14.29"],["2026-08-24T17:55:00","EAI.LLS","25.72","-2.17","-14.24"],["2026-08-24T17:55:00","EAI.LYNCH2.ARR","26.88","-0.96","-14.29"],["2026-08-24T17:55:00","EAI.MABELV.ARR","26.09","-1.75","-14.29"],["2026-08-24T17:55:00","EAI.NIMBUSWF","27.80","0.12","-14.45"],["2026-08-24T17:55:00","EAI.NLR_1.AZ","26.92","-0.92","-14.29"],["2026-08-24T17:55:00","EAI.NLRLD","26.93","-0.91","-14.29"],["2026-08-24T17:55:00","EAI.NPTSOL","26.29","-1.58","-14.26"],["2026-08-24T17:55:00","EAI.NWMADRIDSO","26.86","-1.04","-14.23"],["2026-08-24T17:55:00","EAI.OMLP_1.AZ","27.28","-0.62","-14.23"],["2026-08-24T17:55:00","EAI.PBENRGY_CT","25.69","-2.16","-14.28"],["2026-08-24T17:55:00","EAI.PBENRGY_ST","25.73","-2.12","-14.28"],["2026-08-24T17:55:00","EAI.PLUM_1C","26.87","-1.04","-14.22"],["2026-08-24T17:55:00","EAI.PLUM_PPEA","26.87","-1.04","-14.22"],["2026-08-24T17:55:00","EAI.PLUM1_MEUC","26.87","-1.04","-14.22"],["2026-08-24T17:55:00","EAI.PLUM2_MEUC","26.87","-1.04","-14.22"],["2026-08-24T17:55:00","EAI.PLUMPT","26.87","-1.04","-14.22"],["2026-08-24T17:55:00","EAI.PMISTSOL","25.52","-2.36","-14.25"],["2026-08-24T17:55:00","EAI.QUARTZ","26.30","-1.59","-14.24"],["2026-08-24T17:55:00","EAI.REDFDSOLAR","25.88","-1.97","-14.28"],["2026-08-24T17:55:00","EAI.REMMEL123","25.40","-2.44","-14.29"],["2026-08-24T17:55:00","EAI.RITCH3.ARR","25.99","-1.90","-14.24"],["2026-08-24T17:55:00","EAI.SEARCY","26.76","-1.10","-14.27"],["2026-08-24T17:55:00","EAI.SHRDN1.ARR","26.00","-1.84","-14.29"],["2026-08-24T17:55:00","EAI.SHRDN2.ARR","26.00","-1.84","-14.29"],["2026-08-24T17:55:00","EAI.SHRDN3.ARR","26.00","-1.84","-14.29"],["2026-08-24T17:55:00","EAI.STUTTGART","26.28","-1.59","-14.26"],["2026-08-24T17:55:00","EAI.UPS1_CT1","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS1_CT2","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS1_ST","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS2_CT1","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS2_CT2","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS2_ST","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS3_CT1","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS3_CT2","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS3_ST","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS4_CT1","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS4_CT2","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.UPS4_ST","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.WBSOL","26.19","-1.69","-14.25"],["2026-08-24T17:55:00","EAI.WH_BLUFF1","26.08","-1.76","-14.29"],["2026-08-24T17:55:00","EAI.WH_BLUFF2","25.93","-1.91","-14.29"],["2026-08-24T17:55:00","EAI.WHBLF.ARR","26.09","-1.75","-14.29"],["2026-08-24T17:55:00","EAI.WMPSOL","26.11","-1.78","-14.24"],["2026-08-24T17:55:00","EAI.WMULD_1.AZ","26.66","-1.23","-14.24"],["2026-08-24T17:55:00","EAI.WMULDLD","26.66","-1.23","-14.24"],["2026-08-24T17:55:00","EAI.WODLN1.ARR","26.35","-1.49","-14.29"],["2026-08-24T17:55:00","EAI.WSTMMP.ARR","26.97","-0.93","-14.23"],["2026-08-24T17:55:00","EAI.WTBLF5.ARR","26.08","-1.76","-14.29"],["2026-08-24T17:55:00","EDE","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","EDE.PLUM","41.71","-1.05","0.63"],["2026-08-24T17:55:00","EES.ACAD2_CT1","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.ACAD2_CT2","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.ACAD2_ST","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.ACADA1.ARR","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.ACADA2.ARR","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.AIRLIN.ARR","30.25","-0.34","-11.54"],["2026-08-24T17:55:00","EES.AIRLIQ_GEI","30.60","-0.13","-11.40"],["2026-08-24T17:55:00","EES.AMITESO","28.11","0.22","-14.24"],["2026-08-24T17:55:00","EES.AXIALL","33.02","-0.39","-8.72"],["2026-08-24T17:55:00","EES.AXLPLQ","30.44","-0.33","-11.36"],["2026-08-24T17:55:00","EES.BASFVFW","33.91","1.42","-9.64"],["2026-08-24T17:55:00","EES.BASTAP.ARR","25.79","-2.08","-14.26"],["2026-08-24T17:55:00","EES.BASTP1.ARR","25.79","-2.08","-14.26"],["2026-08-24T17:55:00","EES.BASTR1.ARR","25.78","-2.08","-14.27"],["2026-08-24T17:55:00","EES.BASTR2.ARR","25.78","-2.08","-14.27"],["2026-08-24T17:55:00","EES.BC1_1","30.12","-0.64","-11.37"],["2026-08-24T17:55:00","EES.BC1_2","30.12","-0.64","-11.37"],["2026-08-24T17:55:00","EES.BC1_3","30.12","-0.64","-11.37"],["2026-08-24T17:55:00","EES.BC1_4","30.12","-0.64","-11.37"],["2026-08-24T17:55:00","EES.BC2_1","30.11","-0.69","-11.33"],["2026-08-24T17:55:00","EES.BC2_2","30.11","-0.69","-11.33"],["2026-08-24T17:55:00","EES.BC2_3","30.11","-0.69","-11.33"],["2026-08-24T17:55:00","EES.BGTEL1.ARR","30.38","-0.27","-11.48"],["2026-08-24T17:55:00","EES.BRAZ_1.AZ","31.23","1.96","-12.86"],["2026-08-24T17:55:00","EES.BRAZLD","31.28","1.95","-12.80"],["2026-08-24T17:55:00","EES.BRTNY1.ARR","30.47","-0.25","-11.41"],["2026-08-24T17:55:00","EES.BRTNY2.ARR","30.47","-0.25","-11.41"],["2026-08-24T17:55:00","EES.BURAS.ARR","29.82","-0.65","-11.66"],["2026-08-24T17:55:00","EES.BXTRW5.ARR","26.21","-1.68","-14.24"],["2026-08-24T17:55:00","EES.BXTRWL.ARR","26.21","-1.68","-14.24"],["2026-08-24T17:55:00","EES.BXWSN2.ARR","26.25","-1.64","-14.24"],["2026-08-24T17:55:00","EES.BYCT1","31.94","-1.06","-9.13"],["2026-08-24T17:55:00","EES.BYCT2","31.94","-1.06","-9.13"],["2026-08-24T17:55:00","EES.BYCT3","31.95","-1.05","-9.13"],["2026-08-24T17:55:00","EES.BYCT4","31.95","-1.05","-9.13"],["2026-08-24T17:55:00","EES.BYGL","25.70","-2.17","-14.26"],["2026-08-24T17:55:00","EES.CALCAS1_CT","33.11","-0.12","-8.90"],["2026-08-24T17:55:00","EES.CALCAS2_CT","33.11","-0.12","-8.90"],["2026-08-24T17:55:00","EES.CALDWEL.AZ","30.45","2.63","-14.31"],["2026-08-24T17:55:00","EES.CALDWELL","30.45","2.63","-14.31"],["2026-08-24T17:55:00","EES.CARV_A","30.25","-0.49","-11.39"],["2026-08-24T17:55:00","EES.CARV_BC","30.25","-0.49","-11.39"],["2026-08-24T17:55:00","EES.CC.ACAD2","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.CC.JWL_1","29.35","-1.20","-11.58"],["2026-08-24T17:55:00","EES.CC.JWL_2","29.34","-1.21","-11.58"],["2026-08-24T17:55:00","EES.CC.LKCHAR","32.87","-0.81","-8.45"],["2026-08-24T17:55:00","EES.CC.MTCPS","31.01","0.17","-11.29"],["2026-08-24T17:55:00","EES.CC.NINEM6","29.34","-1.14","-11.65"],["2026-08-24T17:55:00","EES.CC.NOPS","29.76","-0.63","-11.74"],["2026-08-24T17:55:00","EES.CC.OCAPS","34.34","1.50","-9.29"],["2026-08-24T17:55:00","EES.CNWAY2.ARR","30.47","-0.23","-11.43"],["2026-08-24T17:55:00","EES.COLY1.ARR","30.04","-0.53","-11.56"],["2026-08-24T17:55:00","EES.CONC","34.73","1.48","-8.88"],["2026-08-24T17:55:00","EES.CONCECO","34.73","1.48","-8.88"],["2026-08-24T17:55:00","EES.CONCORDIA","27.99","-0.21","-13.93"],["2026-08-24T17:55:00","EES.CONCPK","34.73","1.48","-8.88"],["2026-08-24T17:55:00","EES.CONCSUP","34.73","1.48","-8.88"],["2026-08-24T17:55:00","EES.CONWAY.ARR","30.47","-0.23","-11.43"],["2026-08-24T17:55:00","EES.CTEAU2.ARR","30.46","-0.34","-11.33"],["2026-08-24T17:55:00","EES.CTW_1","31.62","-0.31","-10.20"],["2026-08-24T17:55:00","EES.CTW_2","31.62","-0.31","-10.20"],["2026-08-24T17:55:00","EES.CTW_3","31.62","-0.31","-10.20"],["2026-08-24T17:55:00","EES.CTW_4","31.62","-0.31","-10.20"],["2026-08-24T17:55:00","EES.CYPRESS1CT","32.36","0.04","-9.81"],["2026-08-24T17:55:00","EES.CYPRESS2CT","32.36","0.04","-9.81"],["2026-08-24T17:55:00","EES.DBAYO1.ARR","29.91","-0.69","-11.53"],["2026-08-24T17:55:00","EES.DEMCO","30.47","-0.16","-11.50"],["2026-08-24T17:55:00","EES.DERSLD","27.07","-0.77","-14.29"],["2026-08-24T17:55:00","EES.DOWCHEM","30.31","-0.45","-11.37"],["2026-08-24T17:55:00","EES.DOWCHEMECO","30.31","-0.45","-11.37"],["2026-08-24T17:55:00","EES.DOWCHEMPK","30.31","-0.45","-11.37"],["2026-08-24T17:55:00","EES.DOWCHEMSUP","30.31","-0.45","-11.37"],["2026-08-24T17:55:00","EES.DR.ELLPT1","30.79","-0.21","-11.13"],["2026-08-24T17:55:00","EES.DR.ENMP","29.82","-0.64","-11.67"],["2026-08-24T17:55:00","EES.DR.OSG","32.75","1.64","-11.02"],["2026-08-24T17:55:00","EES.EGMP_1.AZ","31.85","0.11","-10.39"],["2026-08-24T17:55:00","EES.EGMP_2.AZ","33.30","-0.17","-8.66"],["2026-08-24T17:55:00","EES.ELILD","30.56","-0.34","-11.23"],["2026-08-24T17:55:00","EES.ELILD.RLA","30.56","-0.34","-11.23"],["2026-08-24T17:55:00","EES.ELMP_1.AZ","29.87","-0.52","-11.74"],["2026-08-24T17:55:00","EES.EMMP_1.AZ","26.81","-1.09","-14.23"],["2026-08-24T17:55:00","EES.EMMP_2.AZ","26.64","-1.27","-14.22"],["2026-08-24T17:55:00","EES.ENCO","30.43","-0.31","-11.39"],["2026-08-24T17:55:00","EES.ENMP_1.AZ","29.85","-0.60","-11.68"],["2026-08-24T17:55:00","EES.ESSO","30.43","-0.31","-11.39"],["2026-08-24T17:55:00","EES.ETEC","47.92","1.63","4.16"],["2026-08-24T17:55:00","EES.ETEC_1.AZ","37.00","1.84","-6.97"],["2026-08-24T17:55:00","EES.ETILD","33.88","1.96","-10.21"],["2026-08-24T17:55:00","EES.ETMP_1.AZ","33.85","1.97","-10.25"],["2026-08-24T17:55:00","CONS.POLRS.SOL","37.36","-1.35","-3.42"],["2026-08-24T17:55:00","CONS.RENAIGEN1","37.28","-1.43","-3.42"],["2026-08-24T17:55:00","CONS.RENAIGEN2","37.28","-1.43","-3.42"],["2026-08-24T17:55:00","CONS.RENAIGEN3","37.28","-1.43","-3.42"],["2026-08-24T17:55:00","CONS.RENAIGEN4","37.28","-1.43","-3.42"],["2026-08-24T17:55:00","CONS.ROGERSHYD","38.88","0.39","-3.64"],["2026-08-24T17:55:00","CONS.RVRFORK","28.49","-2.60","-11.04"],["2026-08-24T17:55:00","CONS.RVRFORK2","28.49","-2.60","-11.04"],["2026-08-24T17:55:00","CONS.S.COLDCRK","-18.26","-0.47","-59.92"],["2026-08-24T17:55:00","CONS.S.EAGLECR","37.51","-1.18","-3.44"],["2026-08-24T17:55:00","CONS.S.GRAT2","37.07","-1.51","-3.55"],["2026-08-24T17:55:00","CONS.S.LTROUT","40.93","2.32","-3.52"],["2026-08-24T17:55:00","CONS.SAUK1","-11.57","-0.67","-53.03"],["2026-08-24T17:55:00","CONS.SCIT","39.33","0.71","-3.51"],["2026-08-24T17:55:00","CONS.SCWND1","37.77","-0.72","-3.64"],["2026-08-24T17:55:00","CONS.SCWND2","37.77","-0.72","-3.64"],["2026-08-24T17:55:00","CONS.SCWND3","37.77","-0.72","-3.64"],["2026-08-24T17:55:00","CONS.SCWND4","37.77","-0.72","-3.64"],["2026-08-24T17:55:00","CONS.SELC","35.88","-0.15","-6.10"],["2026-08-24T17:55:00","CONS.SESB","35.91","-0.11","-6.11"],["2026-08-24T17:55:00","CONS.SPNGCREEK","29.91","-1.37","-10.85"],["2026-08-24T17:55:00","CONS.SUNFISH2","33.42","-1.07","-7.64"],["2026-08-24T17:55:00","CONS.THTFD.ARR","38.07","-0.58","-3.48"],["2026-08-24T17:55:00","CONS.TIBBITS","-19.56","-0.45","-61.24"],["2026-08-24T17:55:00","CONS.TIPPY","37.49","-1.06","-3.58"],["2026-08-24T17:55:00","CONS.TUSCOLA1","37.87","-0.74","-3.52"],["2026-08-24T17:55:00","CONS.UCMI","5.51","0.54","-37.16"],["2026-08-24T17:55:00","CONS.VKLINCOLN","40.67","2.05","-3.51"],["2026-08-24T17:55:00","CONS.VKMCBAIN1","36.40","-2.17","-3.56"],["2026-08-24T17:55:00","CONS.VSTBG8","37.89","-0.47","-3.77"],["2026-08-24T17:55:00","CONS.WEADKBAT","38.51","-0.08","-3.54"],["2026-08-24T17:55:00","CONS.WEADO.ARR","38.43","-0.16","-3.54"],["2026-08-24T17:55:00","CONS.WEBBERHYD","38.29","0.51","-4.35"],["2026-08-24T17:55:00","CONS.WHITI.ARR","35.86","-0.53","-5.74"],["2026-08-24T17:55:00","CONS.WOLV","37.83","-0.16","-4.14"],["2026-08-24T17:55:00","CONS.WPMC","36.00","0.01","-6.14"],["2026-08-24T17:55:00","CONS.WPSC_1.AZ","36.44","0.21","-5.90"],["2026-08-24T17:55:00","CONS.WPSC_2.AZ","36.10","0.07","-6.10"],["2026-08-24T17:55:00","CONS.WVPA_1.AZ","31.52","0.18","-10.79"],["2026-08-24T17:55:00","CONS.ZEELAND1A","36.76","-2.11","-3.26"],["2026-08-24T17:55:00","CONS.ZEELAND1B","36.76","-2.11","-3.26"],["2026-08-24T17:55:00","CONS.ZEELAND2A","36.77","-2.10","-3.26"],["2026-08-24T17:55:00","CONS.ZEELAND2B","36.80","-2.07","-3.26"],["2026-08-24T17:55:00","CONS.ZEELAND2C","36.70","-2.17","-3.26"],["2026-08-24T17:55:00","CPLE","42.00","-0.96","0.83"],["2026-08-24T17:55:00","CPLW","41.97","-0.96","0.80"],["2026-08-24T17:55:00","CSWS","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","CSWS.AEPM_2.AZ","41.74","-0.93","0.54"],["2026-08-24T17:55:00","CSWS.AEPM_3.AZ","23.30","-0.93","-17.90"],["2026-08-24T17:55:00","CSWS.AEPM_4.AZ","21.17","-0.02","-20.94"],["2026-08-24T17:55:00","CSWS.ETEC_LD","97.51","-0.93","56.31"],["2026-08-24T17:55:00","CSWS.HOPE","41.47","-1.20","0.54"],["2026-08-24T17:55:00","CSWS.PRESCOTT","41.74","-0.93","0.54"],["2026-08-24T17:55:00","CSWS.SWERETAIL","23.30","-0.93","-17.90"],["2026-08-24T17:55:00","CSWS.VEMCO","95.09","-0.93","53.89"],["2026-08-24T17:55:00","CWLD.AZ","42.12","-0.38","0.37"],["2026-08-24T17:55:00","CWLD.BLRG","41.25","-0.88","0.00"],["2026-08-24T17:55:00","CWLD.CEC2CTG1","41.57","-0.92","0.36"],["2026-08-24T17:55:00","CWLD.CEC2CTG2","41.57","-0.92","0.36"],["2026-08-24T17:55:00","CWLD.CEC2CTG3","41.94","-0.55","0.36"],["2026-08-24T17:55:00","CWLD.CEC2CTG4","41.94","-0.55","0.36"],["2026-08-24T17:55:00","CWLD.CWLD","42.12","-0.38","0.37"],["2026-08-24T17:55:00","CWLD.DR.CWLD","41.95","-0.54","0.36"],["2026-08-24T17:55:00","CWLD.FULT","44.39","1.90","0.36"],["2026-08-24T17:55:00","CWLD.PLANTD6","42.12","-0.38","0.37"],["2026-08-24T17:55:00","CWLD.PLANTD8","42.12","-0.38","0.37"],["2026-08-24T17:55:00","CWLD.SIKESTON","41.59","-1.16","0.62"],["2026-08-24T17:55:00","CWLD.UMC","42.26","-0.24","0.37"],["2026-08-24T17:55:00","CWLP.AZ","41.64","-1.31","0.82"],["2026-08-24T17:55:00","CWLP.CWLP","41.64","-1.32","0.83"],["2026-08-24T17:55:00","CWLP.DALLMA84","41.42","-1.54","0.83"],["2026-08-24T17:55:00","CWLP.FACTOR91","41.55","-1.41","0.83"],["2026-08-24T17:55:00","CWLP.GST","41.44","-1.52","0.83"],["2026-08-24T17:55:00","CWLP.INTERSA81","41.43","-1.53","0.83"],["2026-08-24T17:55:00","CWLP.REYNOLS91","41.72","-1.24","0.83"],["2026-08-24T17:55:00","CWLP.TEA_1.AZ","42.06","-0.90","0.83"],["2026-08-24T17:55:00","DECO.APPLE","37.89","-0.91","-3.33"],["2026-08-24T17:55:00","DECO.AZ","38.77","-0.02","-3.34"],["2026-08-24T17:55:00","DECO.BAUER.MVP","37.86","-0.87","-3.40"],["2026-08-24T17:55:00","DECO.BELRV.MVP","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BLR1.DEMO","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BLR1.MPPA","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BLR2.DEMO","37.83","-1.13","-3.17"],["2026-08-24T17:55:00","DECO.BLR2.MPPA","37.83","-1.13","-3.17"],["2026-08-24T17:55:00","DECO.BROOKFLD1","37.91","-0.88","-3.34"],["2026-08-24T17:55:00","DECO.BRP11","38.19","-0.79","-3.15"],["2026-08-24T17:55:00","DECO.BRP121","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BRP122","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BRP13","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BSEDTE1","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.BWEC.11","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BWEC.12","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.BWECSTG1","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.CC.BWEC","38.11","-0.85","-3.17"],["2026-08-24T17:55:00","DECO.CC.DIG2","37.85","-1.06","-3.22"],["2026-08-24T17:55:00","EES.SAM_DAM_12","48.53","1.36","5.04"],["2026-08-24T17:55:00","EES.SAN_JC1_CT","32.63","1.05","-10.55"],["2026-08-24T17:55:00","EES.SAN_JC2_CT","32.63","1.05","-10.55"],["2026-08-24T17:55:00","EES.SHEC","34.23","1.93","-9.83"],["2026-08-24T17:55:00","EES.SLEMCO","33.50","0.60","-9.23"],["2026-08-24T17:55:00","EES.SLRD","27.50","-0.40","-14.23"],["2026-08-24T17:55:00","EES.SPORT1.ARR","29.62","-0.86","-11.65"],["2026-08-24T17:55:00","EES.SPORT2.ARR","29.62","-0.86","-11.65"],["2026-08-24T17:55:00","EES.SRMPA","35.67","2.35","-8.81"],["2026-08-24T17:55:00","EES.SRMPA_1.AZ","35.67","2.35","-8.81"],["2026-08-24T17:55:00","EES.STERL7","25.68","-2.18","-14.27"],["2026-08-24T17:55:00","EES.STJAMES","30.16","-0.53","-11.44"],["2026-08-24T17:55:00","EES.STL115.ARR","25.68","-2.18","-14.27"],["2026-08-24T17:55:00","EES.STLN11.ARR","25.73","-2.13","-14.27"],["2026-08-24T17:55:00","EES.STLNG1.ARR","25.73","-2.13","-14.27"],["2026-08-24T17:55:00","EES.STLNG2.ARR","25.77","-2.09","-14.27"],["2026-08-24T17:55:00","EES.STLNG3.ARR","25.77","-2.09","-14.27"],["2026-08-24T17:55:00","EES.STLNG5.ARR","25.77","-2.09","-14.27"],["2026-08-24T17:55:00","EES.STRSOL","25.66","-2.20","-14.27"],["2026-08-24T17:55:00","EES.SWTZ1.ARR","26.02","-1.84","-14.27"],["2026-08-24T17:55:00","EES.TAFTCOGEN","29.42","-1.21","-11.50"],["2026-08-24T17:55:00","EES.TOL_BEND1","87.73","0.66","44.94"],["2026-08-24T17:55:00","EES.TOL_BEND2","87.73","0.66","44.94"],["2026-08-24T17:55:00","EES.UCB","29.46","-1.17","-11.50"],["2026-08-24T17:55:00","EES.UCBECO","29.46","-1.17","-11.50"],["2026-08-24T17:55:00","EES.UCBSUP","29.46","-1.17","-11.50"],["2026-08-24T17:55:00","EES.UMBRIELSOL","33.11","1.06","-10.08"],["2026-08-24T17:55:00","EES.VIDALIA","25.45","-2.43","-14.25"],["2026-08-24T17:55:00","EES.VIGNES.ARR","30.18","-0.40","-11.55"],["2026-08-24T17:55:00","EES.WASHEC_CT1","26.79","-1.11","-14.23"],["2026-08-24T17:55:00","EES.WASHEC_CT2","26.79","-1.11","-14.23"],["2026-08-24T17:55:00","EES.WATRFD2","29.52","-1.11","-11.50"],["2026-08-24T17:55:00","EES.WATRFD3","29.48","-1.15","-11.50"],["2026-08-24T17:55:00","EES.WATRFD4_CT","29.52","-1.11","-11.50"],["2026-08-24T17:55:00","EES.WLGLN2.ARR","30.40","-0.36","-11.37"],["2026-08-24T17:55:00","EES.WLTGR1.ARR","25.74","-2.12","-14.27"],["2026-08-24T17:55:00","EES.WLWGN1.ARR","30.46","-0.32","-11.35"],["2026-08-24T17:55:00","EES.WLWGN3.ARR","30.46","-0.32","-11.35"],["2026-08-24T17:55:00","EKPC","41.72","-1.30","0.89"],["2026-08-24T17:55:00","EMBA.AEPE17","25.56","-2.34","-14.23"],["2026-08-24T17:55:00","EMBA.ATTALA1","26.38","-1.55","-14.20"],["2026-08-24T17:55:00","EMBA.CC.CHCTW","26.28","-1.66","-14.19"],["2026-08-24T17:55:00","EMBA.CC.HINDS1","26.43","-1.48","-14.22"],["2026-08-24T17:55:00","EMBA.CHCTWCT1","26.26","-1.68","-14.19"],["2026-08-24T17:55:00","EMBA.CHCTWCT2","26.27","-1.67","-14.19"],["2026-08-24T17:55:00","EMBA.CHCTWCT3","26.27","-1.67","-14.19"],["2026-08-24T17:55:00","EMBA.CHCTWST4","26.30","-1.64","-14.19"],["2026-08-24T17:55:00","EMBA.DELTA_WND","25.84","-2.06","-14.23"],["2026-08-24T17:55:00","EMBA.DR.EML20","26.35","-1.55","-14.23"],["2026-08-24T17:55:00","EMBA.EMILD","26.81","-1.09","-14.23"],["2026-08-24T17:55:00","EMBA.EMILD.RLA","26.81","-1.09","-14.23"],["2026-08-24T17:55:00","EMBA.G_ANDRUS1","25.09","-2.80","-14.24"],["2026-08-24T17:55:00","EMBA.G_GULF_A","25.99","-1.90","-14.24"],["2026-08-24T17:55:00","EMBA.G_GULF_M","25.99","-1.90","-14.24"],["2026-08-24T17:55:00","EMBA.G_GULF_N","25.99","-1.90","-14.24"],["2026-08-24T17:55:00","EMBA.GREER170","26.53","-1.37","-14.23"],["2026-08-24T17:55:00","EMBA.GREER30","26.53","-1.37","-14.23"],["2026-08-24T17:55:00","EMBA.HINDS1_ST","26.43","-1.48","-14.22"],["2026-08-24T17:55:00","EMBA.HINDS1CT1","26.43","-1.48","-14.22"],["2026-08-24T17:55:00","EMBA.HINDS1CT2","26.43","-1.48","-14.22"],["2026-08-24T17:55:00","EMBA.HINDS2","26.43","-1.48","-14.22"],["2026-08-24T17:55:00","EMBA.HVGSOL","25.59","-2.31","-14.23"],["2026-08-24T17:55:00","EMBA.MEAM","26.64","-1.27","-14.22"],["2026-08-24T17:55:00","EMBA.PRVS","26.25","-1.67","-14.21"],["2026-08-24T17:55:00","EMBA.RGDS","26.80","-1.11","-14.22"],["2026-08-24T17:55:00","EMBA.SUNFLOWER","25.83","-2.07","-14.23"],["2026-08-24T17:55:00","EMBA.WDFSOL","26.88","-1.03","-14.22"],["2026-08-24T17:55:00","EMBA.WILDWDSO","24.44","-3.46","-14.23"],["2026-08-24T17:55:00","EMBA.YAZOOCTY","27.08","-0.82","-14.23"],["2026-08-24T17:55:00","FE","41.72","-1.30","0.89"],["2026-08-24T17:55:00","GIBSON1234.AGG","41.45","-1.53","0.85"],["2026-08-24T17:55:00","GLH.EEI7B1","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.EEI7B2","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.EEI7B3","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.JOPPA4","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.JOPPA5","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.JOPPA6","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.JOPPAAUX","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.MEPI4","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.MEPI5","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.PLSKI_AUX","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GLH.PLSKI_SF","41.79","-1.03","0.69"],["2026-08-24T17:55:00","GRDA","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","GRE.AEPEDMU","40.79","0.46","-1.80"],["2026-08-24T17:55:00","GRE.AEPEML","42.91","2.91","-2.13"],["2026-08-24T17:55:00","GRE.AEPEMLREV","42.91","2.91","-2.13"],["2026-08-24T17:55:00","GRE.ALTW","41.41","0.18","-0.90"],["2026-08-24T17:55:00","GRE.ALTW.ENDVI","40.59","-0.82","-0.72"],["2026-08-24T17:55:00","GRE.ARWHDEGS","49.17","9.11","-2.07"],["2026-08-24T17:55:00","GRE.AZ","41.93","1.46","-1.66"],["2026-08-24T17:55:00","GRE.BEPCMP.CWT","43.66","3.30","-1.77"],["2026-08-24T17:55:00","GRE.BEPM.CWT","44.46","4.12","-1.79"],["2026-08-24T17:55:00","GRE.CAMBRCAMB","43.79","3.56","-1.90"],["2026-08-24T17:55:00","GRE.CAMBRCAMB2","43.79","3.56","-1.90"],["2026-08-24T17:55:00","GRE.CHRISFRWD","41.16","-0.16","-0.81"],["2026-08-24T17:55:00","MP.BOS233","39.60","-0.63","-1.90"],["2026-08-24T17:55:00","MP.DLPLOAD","41.78","2.38","-2.73"],["2026-08-24T17:55:00","MP.DR.JFK","43.30","2.96","-1.79"],["2026-08-24T17:55:00","MP.FONDLA1","41.65","1.81","-2.29"],["2026-08-24T17:55:00","MP.G_ULLIN.WND","39.26","-1.46","-1.41"],["2026-08-24T17:55:00","MP.HIBBAR3","41.56","1.77","-2.34"],["2026-08-24T17:55:00","MP.HIBBAR4","41.56","1.77","-2.34"],["2026-08-24T17:55:00","MP.HPUGEN356","40.70","0.50","-1.93"],["2026-08-24T17:55:00","MP.HPULOAD","40.70","0.50","-1.93"],["2026-08-24T17:55:00","MP.HVDCE","41.14","1.34","-2.33"],["2026-08-24T17:55:00","MP.HVDCW","39.87","-0.85","-1.41"],["2026-08-24T17:55:00","MP.LASKIN1","41.88","1.72","-1.97"],["2026-08-24T17:55:00","MP.LASKIN2","41.88","1.72","-1.97"],["2026-08-24T17:55:00","MP.MP","41.81","1.71","-2.03"],["2026-08-24T17:55:00","MP.MP_BOS4","39.53","-0.70","-1.90"],["2026-08-24T17:55:00","MP.MPM_1.AZ","40.70","0.50","-1.93"],["2026-08-24T17:55:00","MP.MPM_2.AZ","40.70","0.50","-1.93"],["2026-08-24T17:55:00","MP.MRES","43.42","2.97","-1.68"],["2026-08-24T17:55:00","MP.OLIVER12","39.87","-0.85","-1.41"],["2026-08-24T17:55:00","MP.TACHB1","44.76","4.70","-2.07"],["2026-08-24T17:55:00","MP.TACHB2","44.76","4.70","-2.07"],["2026-08-24T17:55:00","MP.TACRIDGE1","40.89","0.70","-1.94"],["2026-08-24T17:55:00","MP.THOMSON","41.66","1.81","-2.28"],["2026-08-24T17:55:00","MP.WPPI_BOS4","39.53","-0.70","-1.90"],["2026-08-24T17:55:00","MPS","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","MPS.CROSSROAD1","40.05","-2.69","0.61"],["2026-08-24T17:55:00","MPS.CROSSROAD2","40.05","-2.69","0.61"],["2026-08-24T17:55:00","MPS.CROSSROAD3","39.90","-2.84","0.61"],["2026-08-24T17:55:00","MPS.CROSSROAD4","39.90","-2.84","0.61"],["2026-08-24T17:55:00","MPW.AZ","41.79","-0.34","0.00"],["2026-08-24T17:55:00","MPW.MPW","41.79","-0.34","0.00"],["2026-08-24T17:55:00","MPW.UNIT_7","41.79","-0.34","0.00"],["2026-08-24T17:55:00","MPW.UNIT_8","41.79","-0.34","0.00"],["2026-08-24T17:55:00","MPW.UNIT_9","41.69","-0.44","0.00"],["2026-08-24T17:55:00","MS.HUB","26.85","-1.05","-14.23"],["2026-08-24T17:55:00","NIPS.AM","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.AZ","46.88","-0.83","5.58"],["2026-08-24T17:55:00","NIPS.BAILY.ARR","42.19","-1.06","1.12"],["2026-08-24T17:55:00","NIPS.BCWF.SIG","42.09","-0.99","0.95"],["2026-08-24T17:55:00","NIPS.BENTONCO","42.09","-0.99","0.95"],["2026-08-24T17:55:00","NIPS.BP","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.BURROAK.H","41.74","-1.41","1.02"],["2026-08-24T17:55:00","NIPS.BURROAK.L","41.72","-1.43","1.02"],["2026-08-24T17:55:00","NIPS.CARGILL","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.CARPNTRWF","41.46","-1.66","0.99"],["2026-08-24T17:55:00","NIPS.CAVALRYBS","41.48","-1.65","1.00"],["2026-08-24T17:55:00","NIPS.CAVALRYSF","41.48","-1.65","1.00"],["2026-08-24T17:55:00","NIPS.CC.WHITN","41.91","-1.39","1.17"],["2026-08-24T17:55:00","NIPS.DUNNBR1SF","41.30","-1.91","1.08"],["2026-08-24T17:55:00","NIPS.DUNNBR2BS","41.57","-1.62","1.06"],["2026-08-24T17:55:00","NIPS.DUNNBR2SF","41.57","-1.62","1.06"],["2026-08-24T17:55:00","NIPS.ERC_TEST","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.EWNMAC.NU","41.82","-1.31","1.00"],["2026-08-24T17:55:00","NIPS.HWND1.IPL","42.18","-0.91","0.96"],["2026-08-24T17:55:00","NIPS.IMPA","46.12","2.69","1.30"],["2026-08-24T17:55:00","NIPS.IMPA_1.AZ","47.00","3.51","1.36"],["2026-08-24T17:55:00","NIPS.INCRMLSP","41.44","-1.68","0.99"],["2026-08-24T17:55:00","NIPS.INCROSWF","41.44","-1.68","0.99"],["2026-08-24T17:55:00","NIPS.INCROSWF2","41.46","-1.66","0.99"],["2026-08-24T17:55:00","NIPS.JASPERCO","41.54","-1.67","1.08"],["2026-08-24T17:55:00","NIPS.LAKES","41.17","-1.94","0.98"],["2026-08-24T17:55:00","NIPS.MCHCP.ARR","42.01","-1.21","1.09"],["2026-08-24T17:55:00","NIPS.MICHCP12","41.96","-1.27","1.10"],["2026-08-24T17:55:00","NIPS.MITCH.ARR","42.27","-1.03","1.17"],["2026-08-24T17:55:00","NIPS.MNTIC2.NU","41.69","-1.42","0.98"],["2026-08-24T17:55:00","NIPS.MUNSTR.LN","42.01","-1.27","1.15"],["2026-08-24T17:55:00","NIPS.NIPS","46.88","-0.82","5.57"],["2026-08-24T17:55:00","NIPS.NLMK","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.NORWAPNOR","41.77","-1.34","0.98"],["2026-08-24T17:55:00","NIPS.OAKDAPOAK","41.88","-1.23","0.98"],["2026-08-24T17:55:00","NIPS.PRATTIND","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.PRAXAIR","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.REYNO.MVP","41.56","-1.56","0.99"],["2026-08-24T17:55:00","NIPS.ROSEWRWF","41.35","-1.76","0.98"],["2026-08-24T17:55:00","NIPS.SCHAHP16A","41.38","-1.82","1.07"],["2026-08-24T17:55:00","NIPS.SCHAHP16B","41.38","-1.82","1.07"],["2026-08-24T17:55:00","NIPS.SCHAHP17","41.58","-1.62","1.07"],["2026-08-24T17:55:00","NIPS.SCHAHP18","41.58","-1.62","1.07"],["2026-08-24T17:55:00","NIPS.STJOHN.LN","41.79","-1.46","1.12"],["2026-08-24T17:55:00","NIPS.USS","46.87","-0.83","5.57"],["2026-08-24T17:55:00","NIPS.WHITNGT1","41.91","-1.39","1.17"],["2026-08-24T17:55:00","NIPS.WHITNGT2","41.91","-1.39","1.17"],["2026-08-24T17:55:00","NIPS.WHITNST","41.91","-1.39","1.17"],["2026-08-24T17:55:00","NIPS.WVPA","72.81","-0.23","30.91"],["2026-08-24T17:55:00","NIPS.WVPA_1.AZ","74.58","-0.18","32.63"],["2026-08-24T17:55:00","NPPD","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","NSP.ADAMSWD1","43.70","3.11","-1.54"],["2026-08-24T17:55:00","NSP.AEPE11","42.45","2.92","-2.60"],["2026-08-24T17:55:00","NSP.AEPE13","42.45","2.92","-2.60"],["2026-08-24T17:55:00","NSP.AEPE18","44.31","3.94","-1.76"],["2026-08-24T17:55:00","NSP.AEPE3","42.63","3.22","-2.72"],["2026-08-24T17:55:00","NSP.AEPE4","42.45","2.92","-2.60"],["2026-08-24T17:55:00","NSP.AEPE5","42.45","2.92","-2.60"],["2026-08-24T17:55:00","NSP.AEPE8","42.45","2.92","-2.60"],["2026-08-24T17:55:00","NSP.AGASSIZBE","43.05","2.42","-1.50"],["2026-08-24T17:55:00","NSP.ALDRIHERC","41.80","1.51","-1.84"],["2026-08-24T17:55:00","NSP.ANSON2","40.73","-0.52","-0.88"],["2026-08-24T17:55:00","BREC.AZ","42.90","-0.04","0.81"],["2026-08-24T17:55:00","BREC.BREC","43.13","0.20","0.80"],["2026-08-24T17:55:00","BREC.CENTURY","42.80","-0.17","0.84"],["2026-08-24T17:55:00","BREC.COLE.ARR","42.80","-0.17","0.84"],["2026-08-24T17:55:00","BREC.DR.BREC","41.59","-1.23","0.69"],["2026-08-24T17:55:00","BREC.DR.PADUC","41.59","-1.23","0.69"],["2026-08-24T17:55:00","BREC.GREEN1","42.67","-0.28","0.82"],["2026-08-24T17:55:00","BREC.GREEN2","42.67","-0.28","0.82"],["2026-08-24T17:55:00","BREC.NIPS.GRSL","43.20","0.24","0.83"],["2026-08-24T17:55:00","BREC.PADUCAH1","41.59","-1.23","0.69"],["2026-08-24T17:55:00","BREC.REIDCT","42.59","-0.36","0.82"],["2026-08-24T17:55:00","BREC.SEBREE","42.67","-0.28","0.82"],["2026-08-24T17:55:00","BREC.SEBREESO","42.66","-0.29","0.82"],["2026-08-24T17:55:00","BREC.SEBREESO2","42.66","-0.29","0.82"],["2026-08-24T17:55:00","BREC.SKILLMAN","43.01","0.04","0.84"],["2026-08-24T17:55:00","BREC.SMTH1.AMP","41.97","-0.87","0.71"],["2026-08-24T17:55:00","BREC.SMTH2.AMP","41.97","-0.87","0.71"],["2026-08-24T17:55:00","BREC.SMTH3.AMP","41.97","-0.87","0.71"],["2026-08-24T17:55:00","BREC.UNBRIDLED","42.67","-0.28","0.82"],["2026-08-24T17:55:00","BREC.WILSON1","42.70","-0.24","0.81"],["2026-08-24T17:55:00","CE","41.72","-1.30","0.89"],["2026-08-24T17:55:00","CE.CRETE.NU","42.35","-0.93","1.15"],["2026-08-24T17:55:00","CE.PSG1.IMEA","41.48","-1.30","0.65"],["2026-08-24T17:55:00","CE.PSG1.N_PSG","41.48","-1.30","0.65"],["2026-08-24T17:55:00","CE.PSG2.IMEA","41.48","-1.30","0.65"],["2026-08-24T17:55:00","CE.PSG2.N_PSG","41.48","-1.30","0.65"],["2026-08-24T17:55:00","CE.ZIONEC.MVP","43.20","-0.93","2.00"],["2026-08-24T17:55:00","CIN.08NOBSN1","42.24","-0.81","0.92"],["2026-08-24T17:55:00","CIN.08NOBSN2","42.24","-0.81","0.92"],["2026-08-24T17:55:00","CIN.AEPE12","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.CAYCT.4","40.93","-2.11","0.91"],["2026-08-24T17:55:00","CIN.CAYUGA.1","40.78","-2.27","0.92"],["2026-08-24T17:55:00","CIN.CAYUGA.2","40.93","-2.11","0.91"],["2026-08-24T17:55:00","CIN.CAYUGA.3","41.05","-1.99","0.91"],["2026-08-24T17:55:00","CIN.CC.EDWIGCC","41.64","-1.36","0.87"],["2026-08-24T17:55:00","CIN.CC.NOBSVIL","42.07","-0.98","0.92"],["2026-08-24T17:55:00","CIN.CC.SUGRCK","40.73","-2.28","0.88"],["2026-08-24T17:55:00","CIN.CONRSV.ARR","44.17","1.14","0.90"],["2026-08-24T17:55:00","CIN.CRANESOLAR","42.63","-0.37","0.87"],["2026-08-24T17:55:00","CIN.CRSD","40.84","-2.22","0.93"],["2026-08-24T17:55:00","CIN.CT.VERMN.1","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CT.VERMN.2","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CT.VERMN.3","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CT.VERMN.4","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CT.VERMN.5","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CT.VERMN.6","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CT.VERMN.7","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CT.VERMN.8","40.94","-2.11","0.92"],["2026-08-24T17:55:00","CIN.CUSTOMER1","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.DEI.AZ","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.EDWCT1","41.64","-1.36","0.87"],["2026-08-24T17:55:00","CIN.EDWCT2","41.63","-1.37","0.87"],["2026-08-24T17:55:00","CIN.EDWST","41.64","-1.36","0.87"],["2026-08-24T17:55:00","CIN.ESR.ATTBRY","44.49","1.47","0.89"],["2026-08-24T17:55:00","CIN.ESR.CRANE","42.63","-0.37","0.87"],["2026-08-24T17:55:00","CIN.ESR.NABB","43.43","0.43","0.87"],["2026-08-24T17:55:00","CIN.GALGHR.ARR","43.02","0.02","0.87"],["2026-08-24T17:55:00","CIN.GIB5.WVPA","41.46","-1.52","0.85"],["2026-08-24T17:55:00","CIN.GIBSON.1","41.42","-1.56","0.85"],["2026-08-24T17:55:00","CIN.GIBSON.2","41.46","-1.52","0.85"],["2026-08-24T17:55:00","CIN.GIBSON.3","41.46","-1.52","0.85"],["2026-08-24T17:55:00","CIN.GIBSON.4","41.46","-1.52","0.85"],["2026-08-24T17:55:00","CIN.GIBSON.5","41.46","-1.52","0.85"],["2026-08-24T17:55:00","CIN.GRNTON.MVP","41.65","-1.47","0.99"],["2026-08-24T17:55:00","CIN.HE.PSI","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.HENRYCO.1","41.98","-1.06","0.91"],["2026-08-24T17:55:00","CIN.HENRYCO.2","41.98","-1.06","0.91"],["2026-08-24T17:55:00","CIN.HENRYCO.3","41.98","-1.06","0.91"],["2026-08-24T17:55:00","CIN.HEPM_1.AZ","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.HEPM_2.AZ","41.60","-1.39","0.86"],["2026-08-24T17:55:00","CIN.HHILLS01","41.50","-1.57","0.94"],["2026-08-24T17:55:00","CIN.LOGANOAKR","42.05","-1.05","0.97"],["2026-08-24T17:55:00","CIN.MADISON.1","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MADISON.2","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MADISON.3","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MADISON.4","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MADISON.5","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MADISON.6","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MADISON.7","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MADISON.8","42.17","-0.87","0.91"],["2026-08-24T17:55:00","CIN.MARKLND.1","42.28","-0.73","0.88"],["2026-08-24T17:55:00","CIN.MARKLND.2","42.28","-0.73","0.88"],["2026-08-24T17:55:00","CIN.MARKLND.3","42.28","-0.73","0.88"],["2026-08-24T17:55:00","CIN.NIPS.APLSS","41.56","-1.54","0.97"],["2026-08-24T17:55:00","CIN.NIPS.FRBNK","40.44","-2.56","0.87"],["2026-08-24T17:55:00","CIN.NIPS.GBSNS","41.64","-1.34","0.85"],["2026-08-24T17:55:00","CIN.NIPS.JRDCK","40.93","-2.11","0.91"],["2026-08-24T17:55:00","CIN.NOBLEVL.3","41.99","-1.06","0.92"],["2026-08-24T17:55:00","CIN.NOBLEVL.4","41.99","-1.06","0.92"],["2026-08-24T17:55:00","CIN.NOBLEVL.5","41.99","-1.06","0.92"],["2026-08-24T17:55:00","CIN.PSI","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.PSI.IMPA","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.PSI.LMU","42.92","-0.12","0.91"],["2026-08-24T17:55:00","CIN.PSI_2.AZ","43.23","0.23","0.87"],["2026-08-24T17:55:00","CIN.PSI_3.AZ","42.40","-0.58","0.85"],["2026-08-24T17:55:00","CIN.PV.SPEEDWY","42.50","-0.53","0.90"],["2026-08-24T17:55:00","MEC.CHICKASAW","41.19","-0.03","-0.91"],["2026-08-24T17:55:00","MEC.CLIPR1","41.31","-0.21","-0.61"],["2026-08-24T17:55:00","MEC.CMMPA.ELD","41.03","-1.35","0.25"],["2026-08-24T17:55:00","MEC.CMMPA.MONT","41.39","-0.74","0.00"],["2026-08-24T17:55:00","MEC.COMP.ARR","42.21","0.67","-0.59"],["2026-08-24T17:55:00","MEC.CONTRAIL1","40.98","-0.89","-0.26"],["2026-08-24T17:55:00","MEC.CORALV1","41.52","-0.61","0.00"],["2026-08-24T17:55:00","MEC.CORALV2","41.52","-0.61","0.00"],["2026-08-24T17:55:00","MEC.CORALV3","41.52","-0.61","0.00"],["2026-08-24T17:55:00","MEC.CORALV4","41.52","-0.61","0.00"],["2026-08-24T17:55:00","MEC.DIAMNDTR1","41.15","-0.98","0.00"],["2026-08-24T17:55:00","MEC.DR.CFU_ECG","41.75","0.32","-0.70"],["2026-08-24T17:55:00","MEC.DR.CFU_SM","42.01","0.59","-0.71"],["2026-08-24T17:55:00","MEC.DR.RIA","41.33","-1.08","0.28"],["2026-08-24T17:55:00","MEC.ECLIPSE1","41.07","-0.78","-0.28"],["2026-08-24T17:55:00","MEC.EL_FARM_1","41.81","0.38","-0.70"],["2026-08-24T17:55:00","MEC.EL_FARM_2","41.79","0.36","-0.70"],["2026-08-24T17:55:00","MEC.EL_FARM_3","41.70","0.27","-0.70"],["2026-08-24T17:55:00","MEC.FARMER","41.34","-0.79","0.00"],["2026-08-24T17:55:00","MEC.GDMEC_1","41.59","-0.54","0.00"],["2026-08-24T17:55:00","MEC.GDMEC_1_3","41.56","-0.57","0.00"],["2026-08-24T17:55:00","MEC.GDMEC_2","41.58","-0.55","0.00"],["2026-08-24T17:55:00","MEC.GDMEC_2_3","41.56","-0.57","0.00"],["2026-08-24T17:55:00","MEC.GENESEO","41.58","-0.31","-0.24"],["2026-08-24T17:55:00","MEC.GLACIERS","40.38","-1.10","-0.65"],["2026-08-24T17:55:00","MEC.HCPD.ABRN","40.69","-0.93","-0.51"],["2026-08-24T17:55:00","MEC.HIGHLAND1","40.21","-1.24","-0.68"],["2026-08-24T17:55:00","MEC.HIGHLAND2","40.22","-1.23","-0.68"],["2026-08-24T17:55:00","MEC.HIGHLAND3","40.25","-1.20","-0.68"],["2026-08-24T17:55:00","MEC.HOLLIDAYCR","40.87","-0.70","-0.56"],["2026-08-24T17:55:00","MEC.HRTDV2.WND","41.20","-0.65","-0.28"],["2026-08-24T17:55:00","MEC.IDAGROVE","40.54","-1.05","-0.54"],["2026-08-24T17:55:00","MEC.IDAGROVEW","40.60","-0.99","-0.54"],["2026-08-24T17:55:00","MEC.IVESTER","40.91","-0.68","-0.54"],["2026-08-24T17:55:00","MEC.KNOXIN_1","42.64","0.51","0.00"],["2026-08-24T17:55:00","MEC.KOSUTH.MVP","40.39","-1.05","-0.69"],["2026-08-24T17:55:00","MEC.LAUREL_1","41.00","-0.78","-0.35"],["2026-08-24T17:55:00","MEC.LOUISA_1","40.29","-1.84","0.00"],["2026-08-24T17:55:00","MEC.LUNDGREN","40.87","-0.75","-0.51"],["2026-08-24T17:55:00","MEC.LUNDQS_1","41.65","0.23","-0.71"],["2026-08-24T17:55:00","MEC.LVED_1.AZ","43.38","1.85","-0.60"],["2026-08-24T17:55:00","MEC.MACKSBURG","40.82","-1.31","0.00"],["2026-08-24T17:55:00","MEC.MEAN.LD","42.58","0.84","-0.39"],["2026-08-24T17:55:00","MEC.MEAN_1.AZ","40.69","-0.93","-0.51"],["2026-08-24T17:55:00","MEC.MEAN_10.AZ","42.50","1.16","-0.79"],["2026-08-24T17:55:00","MEC.MEAN_2.AZ","41.24","-0.89","0.00"],["2026-08-24T17:55:00","MEC.MEAN_3.AZ","42.45","0.32","0.00"],["2026-08-24T17:55:00","MEC.MEAN_4.AZ","42.04","0.66","-0.75"],["2026-08-24T17:55:00","MEC.MEAN_5.AZ","42.11","0.59","-0.61"],["2026-08-24T17:55:00","MEC.MEAN_6.AZ","42.98","0.85","0.00"],["2026-08-24T17:55:00","MEC.MEAN_7.AZ","41.07","-0.48","-0.58"],["2026-08-24T17:55:00","MEC.MEAN_8.AZ","43.35","1.82","-0.60"],["2026-08-24T17:55:00","MEC.MECB","41.52","-0.36","-0.25"],["2026-08-24T17:55:00","MEC.MOLCT_14","41.32","-1.08","0.27"],["2026-08-24T17:55:00","MEC.MORNLIGHT","41.15","-0.70","-0.28"],["2026-08-24T17:55:00","MEC.MRES.PELLA","41.76","-0.37","0.00"],["2026-08-24T17:55:00","MEC.MRES_1.AZ","41.56","-0.26","-0.31"],["2026-08-24T17:55:00","MEC.NEALN_3","40.83","-0.73","-0.57"],["2026-08-24T17:55:00","MEC.NEALS_4","40.78","-0.78","-0.57"],["2026-08-24T17:55:00","MEC.NORTHENG","41.17","-0.96","0.00"],["2026-08-24T17:55:00","MEC.NWHAR_IBR","40.81","-0.83","-0.49"],["2026-08-24T17:55:00","MEC.OAKGRM.MVP","40.96","-1.51","0.34"],["2026-08-24T17:55:00","MEC.OBRIEN","40.19","-1.24","-0.70"],["2026-08-24T17:55:00","MEC.OBRIEN.MVP","40.24","-1.19","-0.70"],["2026-08-24T17:55:00","MEC.ORIENT1","41.22","-0.65","-0.26"],["2026-08-24T17:55:00","MEC.OTTUMWA1","40.19","-1.94","0.00"],["2026-08-24T17:55:00","MEC.PALOALTO1","40.28","-1.16","-0.69"],["2026-08-24T17:55:00","MEC.PELLA","41.78","-0.35","0.00"],["2026-08-24T17:55:00","MEC.PHEC_1","42.15","0.02","0.00"],["2026-08-24T17:55:00","MEC.PHEC_2","42.15","0.02","0.00"],["2026-08-24T17:55:00","MEC.PHEC_3","42.15","0.02","0.00"],["2026-08-24T17:55:00","MEC.PLYMOUTH1","40.35","-1.14","-0.64"],["2026-08-24T17:55:00","MEC.PMEU_1.AZ","41.78","-0.35","0.00"],["2026-08-24T17:55:00","MEC.POCHNT_1","40.72","-0.84","-0.57"],["2026-08-24T17:55:00","MEC.PPWIND","40.79","-0.77","-0.57"],["2026-08-24T17:55:00","MEC.PRAIRIE","40.91","-1.22","0.00"],["2026-08-24T17:55:00","MEC.RHILLS14","42.05","0.18","-0.26"],["2026-08-24T17:55:00","MEC.RHILLS58","42.05","0.18","-0.26"],["2026-08-24T17:55:00","MEC.RIVSID.ARR","41.05","-1.35","0.27"],["2026-08-24T17:55:00","MEC.RLGY01","41.21","-1.19","0.27"],["2026-08-24T17:55:00","MEC.ROLLHILL_1","40.99","-0.87","-0.27"],["2026-08-24T17:55:00","MEC.ROLLHILL_2","41.00","-0.86","-0.27"],["2026-08-24T17:55:00","MEC.ROLLHILL_3","41.05","-0.81","-0.27"],["2026-08-24T17:55:00","MEC.RRHP_U1","41.62","-0.51","0.00"],["2026-08-24T17:55:00","MEC.RRHP_U2","41.51","-0.62","0.00"],["2026-08-24T17:55:00","MEC.SHENDHILLS","41.34","-0.79","0.00"],["2026-08-24T17:55:00","MEC.SHENDO_1","42.47","0.34","0.00"],["2026-08-24T17:55:00","MEC.SOTHRNHL1","41.25","-0.62","-0.26"],["2026-08-24T17:55:00","MEC.STORMLK_1","41.40","-0.11","-0.62"],["2026-08-24T17:55:00","MEC.SYCAMO_1","41.74","-0.12","-0.27"],["2026-08-24T17:55:00","MEC.SYCAMO_2","41.74","-0.12","-0.27"],["2026-08-24T17:55:00","MEC.UPLS_1.AZ","41.03","-1.35","0.25"],["2026-08-24T17:55:00","MEC.UPLS_2.AZ","41.39","-0.74","0.00"],["2026-08-24T17:55:00","MEC.VICTRM_1","40.84","-0.83","-0.46"],["2026-08-24T17:55:00","MEC.VIENNA1","40.89","-0.79","-0.45"],["2026-08-24T17:55:00","WPS.AZ","37.85","0.80","-5.08"],["2026-08-24T17:55:00","WPS.BDGHLW1S","39.28","-1.65","-1.20"],["2026-08-24T17:55:00","WPS.CC.FOX1","35.24","-1.25","-5.64"],["2026-08-24T17:55:00","WPS.CC.FOX2","35.24","-1.25","-5.64"],["2026-08-24T17:55:00","WPS.COLUMBIA1","38.10","-1.99","-2.04"],["2026-08-24T17:55:00","WPS.COLUMBIA2","38.12","-1.97","-2.04"],["2026-08-24T17:55:00","WPS.CRANECREK","41.78","1.00","-1.35"],["2026-08-24T17:55:00","WPS.CUSTEGEN1","36.71","0.45","-5.87"],["2026-08-24T17:55:00","WPS.DEPERE","37.09","0.53","-5.57"],["2026-08-24T17:55:00","WPS.DPC.WESTN4","38.24","0.44","-4.33"],["2026-08-24T17:55:00","WPS.DRR.NWATER","37.34","0.75","-5.54"],["2026-08-24T17:55:00","WPS.FORWARD","35.56","-1.32","-5.25"],["2026-08-24T17:55:00","WPS.FORWARD_LD","35.56","-1.32","-5.25"],["2026-08-24T17:55:00","WPS.FOX_CT1","35.24","-1.25","-5.64"],["2026-08-24T17:55:00","WPS.FOX_CT2","35.25","-1.24","-5.64"],["2026-08-24T17:55:00","WPS.FOX_ST1_1","35.24","-1.25","-5.64"],["2026-08-24T17:55:00","WPS.FOX_ST1_2","35.24","-1.25","-5.64"],["2026-08-24T17:55:00","WPS.GLU","37.47","0.41","-5.07"],["2026-08-24T17:55:00","WPS.GRFTR.ARR","39.92","2.23","-4.44"],["2026-08-24T17:55:00","WPS.HNSATOA","38.59","0.97","-4.51"],["2026-08-24T17:55:00","WPS.LAKEFRN95","36.23","-0.05","-5.85"],["2026-08-24T17:55:00","WPS.LAKEFRN99","36.23","-0.05","-5.85"],["2026-08-24T17:55:00","WPS.MENOMPK","37.89","1.11","-5.35"],["2026-08-24T17:55:00","WPS.MEWD_M1","39.89","1.61","-3.85"],["2026-08-24T17:55:00","WPS.MPU","36.32","0.04","-5.85"],["2026-08-24T17:55:00","WPS.MPUG_1.AZ","36.32","0.04","-5.85"],["2026-08-24T17:55:00","WPS.OCONTO.DPC","37.22","0.47","-5.38"],["2026-08-24T17:55:00","WPS.PORTAGE","38.63","0.74","-4.24"],["2026-08-24T17:55:00","WPS.PTBEACH_PV","34.99","-1.32","-5.82"],["2026-08-24T17:55:00","WPS.PULLIAM31","37.35","0.75","-5.53"],["2026-08-24T17:55:00","WPS.REDBARN1W","39.83","-1.21","-1.09"],["2026-08-24T17:55:00","WPS.TWOCRK1S","34.87","-1.44","-5.82"],["2026-08-24T17:55:00","WPS.UMERC","37.82","1.03","-5.34"],["2026-08-24T17:55:00","WPS.WEM31","37.69","0.91","-5.35"],["2026-08-24T17:55:00","WPS.WEM32","37.58","0.80","-5.35"],["2026-08-24T17:55:00","WPS.WEM33","37.58","0.80","-5.35"],["2026-08-24T17:55:00","WPS.WESRCE1_LD","37.93","0.12","-4.32"],["2026-08-24T17:55:00","WPS.WESRCE2_LD","38.00","0.19","-4.32"],["2026-08-24T17:55:00","WPS.WESTON11","37.93","0.12","-4.32"],["2026-08-24T17:55:00","WPS.WESTON12","37.93","0.12","-4.32"],["2026-08-24T17:55:00","WPS.WESTON13","37.93","0.12","-4.32"],["2026-08-24T17:55:00","WPS.WESTON14","37.93","0.12","-4.32"],["2026-08-24T17:55:00","WPS.WESTON15","38.00","0.19","-4.32"],["2026-08-24T17:55:00","WPS.WESTON16","38.00","0.19","-4.32"],["2026-08-24T17:55:00","WPS.WESTON17","38.00","0.19","-4.32"],["2026-08-24T17:55:00","WPS.WESTON3","38.03","0.22","-4.32"],["2026-08-24T17:55:00","WPS.WESTON4","38.24","0.44","-4.33"],["2026-08-24T17:55:00","WPS.WPSE","37.82","1.04","-5.35"],["2026-08-24T17:55:00","WPS.WPSM","37.84","0.82","-5.11"],["2026-08-24T17:55:00","WR","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","WR.MEUC_1.AZ","41.73","-0.93","0.53"],["2026-08-24T17:55:00","WR.MEUCFRED1","41.00","-1.75","0.62"],["2026-08-24T17:55:00","WR.MEUCFRED2","41.00","-1.75","0.62"],["2026-08-24T17:55:00","WR.MEUCLADD","41.37","-1.22","0.46"],["2026-08-24T17:55:00","WR.MOWR","41.75","-0.93","0.55"],["2026-08-24T17:55:00","WR.MOWR_1.AZ","41.76","-0.93","0.56"],["2026-08-24T17:55:00","WR.THAYERLD","41.73","-0.93","0.53"],["2026-08-24T17:55:00","YAD","42.00","-0.95","0.82"],["2026-08-24T17:55:00","GRE.ELKRI4","41.55","1.27","-1.85"],["2026-08-24T17:55:00","GRE.ELMCR2_IBR","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.ELMCRK","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.GMARAGMAR","48.59","8.53","-2.07"],["2026-08-24T17:55:00","GRE.GRE","42.75","2.46","-1.84"],["2026-08-24T17:55:00","GRE.GRE.CXS","42.43","2.16","-1.86"],["2026-08-24T17:55:00","GRE.HUC","42.20","1.67","-1.60"],["2026-08-24T17:55:00","GRE.LITCH_QS","45.17","4.65","-1.61"],["2026-08-24T17:55:00","GRE.LITCHF_1","45.17","4.65","-1.61"],["2026-08-24T17:55:00","GRE.LKFLGR1","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.LKFLGR2","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.LKFLGR3","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.LKFLGR4","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.LKFLGR5","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.LKFLGR6","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.MAPLEMAPL","42.11","1.77","-1.79"],["2026-08-24T17:55:00","GRE.MMPA","42.08","1.80","-1.85"],["2026-08-24T17:55:00","GRE.MORA__2_5","44.91","4.66","-1.88"],["2026-08-24T17:55:00","GRE.MORA__6","44.91","4.66","-1.88"],["2026-08-24T17:55:00","GRE.MOWER2","40.94","0.13","-1.32"],["2026-08-24T17:55:00","GRE.MP.GRE","42.65","2.41","-1.89"],["2026-08-24T17:55:00","GRE.NBRNCG_QS","43.25","3.04","-1.92"],["2026-08-24T17:55:00","GRE.NFW_1","40.12","-0.56","-1.45"],["2026-08-24T17:55:00","GRE.NSP","43.10","2.58","-1.61"],["2026-08-24T17:55:00","GRE.NSP.CXS","41.39","1.13","-1.87"],["2026-08-24T17:55:00","GRE.NSP.GREC","41.56","1.06","-1.63"],["2026-08-24T17:55:00","GRE.NSPP_1.AZ","40.94","0.35","-1.54"],["2026-08-24T17:55:00","GRE.ORMATHR","40.09","-1.23","-0.81"],["2026-08-24T17:55:00","GRE.PRINC1","43.37","3.10","-1.86"],["2026-08-24T17:55:00","GRE.PRINC2","43.37","3.10","-1.86"],["2026-08-24T17:55:00","GRE.PVLYGR1","40.97","0.26","-1.42"],["2026-08-24T17:55:00","GRE.PVLYGR2","40.97","0.26","-1.42"],["2026-08-24T17:55:00","GRE.PVLYGR3","40.97","0.26","-1.42"],["2026-08-24T17:55:00","GRE.REC","40.13","-0.58","-1.42"],["2026-08-24T17:55:00","GRE.REC.CC1_AC","40.05","-0.66","-1.42"],["2026-08-24T17:55:00","GRE.REC.CC1_DC","40.84","0.53","-1.82"],["2026-08-24T17:55:00","GRE.REC.CC2_AC","40.05","-0.66","-1.42"],["2026-08-24T17:55:00","GRE.REC.CC2_DC","40.84","0.53","-1.82"],["2026-08-24T17:55:00","GRE.REC.DATA","40.06","-0.65","-1.42"],["2026-08-24T17:55:00","GRE.REC.DCLOSS","40.05","-0.66","-1.42"],["2026-08-24T17:55:00","GRE.ROCKLAKE","43.59","3.42","-1.96"],["2026-08-24T17:55:00","GRE.SMP","44.94","4.71","-1.90"],["2026-08-24T17:55:00","GRE.SMP.GRE","42.45","1.62","-1.30"],["2026-08-24T17:55:00","GRE.STANT.ARR","39.99","-0.73","-1.41"],["2026-08-24T17:55:00","GRE.STBON1","41.93","1.56","-1.76"],["2026-08-24T17:55:00","GRE.TEA_1.AZ","44.51","4.29","-1.91"],["2026-08-24T17:55:00","GRE.TRIMTTRIM","38.87","-2.37","-0.89"],["2026-08-24T17:55:00","GRE.WILM","42.29","1.61","-1.45"],["2026-08-24T17:55:00","HE.07LCPGEN1","41.47","-1.53","0.87"],["2026-08-24T17:55:00","HE.07LCPGEN2","41.47","-1.53","0.87"],["2026-08-24T17:55:00","HE.07LCPGEN3","41.47","-1.53","0.87"],["2026-08-24T17:55:00","HE.07LCPGEN4","41.47","-1.53","0.87"],["2026-08-24T17:55:00","HE.07LCPGEN5","41.47","-1.53","0.87"],["2026-08-24T17:55:00","HE.07LCPGEN6","41.47","-1.53","0.87"],["2026-08-24T17:55:00","HE.CIN","43.39","0.39","0.87"],["2026-08-24T17:55:00","HE.HE","43.25","0.25","0.87"],["2026-08-24T17:55:00","HE.HEIRLOOMSLR","41.58","-1.41","0.86"],["2026-08-24T17:55:00","HE.MEROM_AUX","40.36","-2.64","0.87"],["2026-08-24T17:55:00","HE.MEROM_CH1","40.36","-2.64","0.87"],["2026-08-24T17:55:00","HE.MEROM_CH2","40.36","-2.64","0.87"],["2026-08-24T17:55:00","HE.MEROM1","40.36","-2.64","0.87"],["2026-08-24T17:55:00","HE.MEROM2","40.36","-2.64","0.87"],["2026-08-24T17:55:00","HE.OSPR_PT","40.49","-2.51","0.87"],["2026-08-24T17:55:00","HE.RATTS.ARR","41.94","-1.05","0.86"],["2026-08-24T17:55:00","HE.RATTS1SLR","41.58","-1.41","0.86"],["2026-08-24T17:55:00","HE.SIGW","45.06","2.09","0.84"],["2026-08-24T17:55:00","HE.WORTH1","42.10","-0.91","0.88"],["2026-08-24T17:55:00","HE.WORTH2","42.10","-0.91","0.88"],["2026-08-24T17:55:00","HE.WORTH3","42.10","-0.91","0.88"],["2026-08-24T17:55:00","HE.WORTH4","42.10","-0.91","0.88"],["2026-08-24T17:55:00","HMPL.HMPL_1.AZ","43.11","0.15","0.83"],["2026-08-24T17:55:00","HMPL.HMPLOAD","43.11","0.15","0.83"],["2026-08-24T17:55:00","HMPL.SOLAR","43.30","0.35","0.82"],["2026-08-24T17:55:00","HMPL.SOLARLOAD","43.30","0.35","0.82"],["2026-08-24T17:55:00","ILGEN1.AGG","40.76","-2.18","0.81"],["2026-08-24T17:55:00","ILGEN10.AGG","40.76","-2.18","0.81"],["2026-08-24T17:55:00","ILGEN2.AGG","40.76","-2.18","0.81"],["2026-08-24T17:55:00","ILGEN3.AGG","41.16","-1.70","0.73"],["2026-08-24T17:55:00","ILGEN4.AGG","41.83","-1.14","0.84"],["2026-08-24T17:55:00","ILLINOIS.HUB","41.56","-1.42","0.85"],["2026-08-24T17:55:00","INDIANA.HUB","42.92","-0.11","0.90"],["2026-08-24T17:55:00","INDN","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","IPL.16EVCT7","40.99","-2.04","0.90"],["2026-08-24T17:55:00","IPL.16EVCT8","40.99","-2.04","0.90"],["2026-08-24T17:55:00","IPL.16EVST9","41.03","-2.00","0.90"],["2026-08-24T17:55:00","IPL.16GEOR11G","42.32","-0.71","0.90"],["2026-08-24T17:55:00","IPL.16GEOR22G","42.42","-0.61","0.90"],["2026-08-24T17:55:00","IPL.16GEOR33G","42.45","-0.58","0.90"],["2026-08-24T17:55:00","IPL.16GEOR44G","42.57","-0.46","0.90"],["2026-08-24T17:55:00","IPL.16PETE.AGG","41.45","-1.55","0.87"],["2026-08-24T17:55:00","IPL.16PETEE3","41.45","-1.55","0.87"],["2026-08-24T17:55:00","IPL.16PETEE4","41.53","-1.47","0.87"],["2026-08-24T17:55:00","IPL.16STOC4C4","42.23","-0.80","0.90"],["2026-08-24T17:55:00","IPL.16STOC5C5","41.90","-1.13","0.90"],["2026-08-24T17:55:00","IPL.16STOT.AGG","42.06","-0.97","0.90"],["2026-08-24T17:55:00","IPL.16STOU5O5","41.97","-1.06","0.90"],["2026-08-24T17:55:00","IPL.16STOU6O6","42.12","-0.91","0.90"],["2026-08-24T17:55:00","ALTW.ROQUETTE1","41.23","-1.32","0.42"],["2026-08-24T17:55:00","ALTW.SACCOWIND","40.66","-0.94","-0.53"],["2026-08-24T17:55:00","ALTW.SARATOGA","41.78","1.00","-1.35"],["2026-08-24T17:55:00","ALTW.SLAK_CT1","40.36","-1.77","0.00"],["2026-08-24T17:55:00","ALTW.SLAK_CT2","40.36","-1.77","0.00"],["2026-08-24T17:55:00","ALTW.SLAK_R1","40.36","-1.77","0.00"],["2026-08-24T17:55:00","ALTW.SLAK_R2","40.36","-1.77","0.00"],["2026-08-24T17:55:00","ALTW.SLAK_R3","40.36","-1.77","0.00"],["2026-08-24T17:55:00","ALTW.SMP","41.19","0.00","-0.94"],["2026-08-24T17:55:00","ALTW.SOUTH.FRK","41.22","-0.10","-0.81"],["2026-08-24T17:55:00","ALTW.SPRVAUN1","42.93","2.28","-1.48"],["2026-08-24T17:55:00","ALTW.STCRK.SIG","41.29","-0.35","-0.49"],["2026-08-24T17:55:00","ALTW.STORMLK2","41.43","-0.07","-0.63"],["2026-08-24T17:55:00","ALTW.STORYCO1","41.27","-0.46","-0.40"],["2026-08-24T17:55:00","ALTW.STORYCOII","41.27","-0.46","-0.40"],["2026-08-24T17:55:00","ALTW.TEA_1.AZ","41.19","0.00","-0.94"],["2026-08-24T17:55:00","ALTW.TOI","40.08","-0.95","-1.10"],["2026-08-24T17:55:00","ALTW.TOI_2.3","40.09","-0.95","-1.09"],["2026-08-24T17:55:00","ALTW.TOI_MGEO","40.09","-0.95","-1.09"],["2026-08-24T17:55:00","ALTW.TOI_MGEP","40.09","-0.95","-1.09"],["2026-08-24T17:55:00","ALTW.TURTLECRK","41.07","0.19","-1.25"],["2026-08-24T17:55:00","ALTW.UPLANDPR","40.22","-1.21","-0.70"],["2026-08-24T17:55:00","ALTW.UPLS_1.AZ","41.99","0.66","-0.80"],["2026-08-24T17:55:00","ALTW.UPLS_2.AZ","41.20","-0.09","-0.84"],["2026-08-24T17:55:00","ALTW.W_BINGHAM","42.70","1.38","-0.81"],["2026-08-24T17:55:00","ALTW.WAPLOSOLR","41.97","-0.42","0.26"],["2026-08-24T17:55:00","ALTW.WELLS1","41.32","0.20","-1.01"],["2026-08-24T17:55:00","ALTW.WEVER.ESR","42.14","-0.28","0.29"],["2026-08-24T17:55:00","ALTW.WEVERSOL","42.14","-0.28","0.29"],["2026-08-24T17:55:00","ALTW.WHISPERWI","40.79","-0.66","-0.68"],["2026-08-24T17:55:00","ALTW.WIN1","41.41","0.08","-0.80"],["2026-08-24T17:55:00","ALTW.WOLFWIND","41.52","0.17","-0.78"],["2026-08-24T17:55:00","ALTW.WPPI","42.15","0.56","-0.54"],["2026-08-24T17:55:00","ALTW.WPPI_1.AZ","42.16","0.70","-0.67"],["2026-08-24T17:55:00","ALTW.WRTHNGT","41.35","0.03","-0.81"],["2026-08-24T17:55:00","ALTW.WSEC3","41.07","-0.77","-0.29"],["2026-08-24T17:55:00","ALTW.WSEC4","41.07","-0.77","-0.29"],["2026-08-24T17:55:00","ALTW.WWN.ESR","40.79","-0.60","-0.74"],["2026-08-24T17:55:00","ALTW.WWNORTH","40.79","-0.60","-0.74"],["2026-08-24T17:55:00","AMIL.176872","42.42","-0.59","0.88"],["2026-08-24T17:55:00","AMIL.ACL9","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.ACP9","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.AEM.CAT","41.73","-1.24","0.84"],["2026-08-24T17:55:00","AMIL.AEM.IL","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.AEM.LBM","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.AEM.MUNI","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.AEM.NWTN","41.27","-1.68","0.82"],["2026-08-24T17:55:00","AMIL.AEM.RPGI","42.00","0.00","-0.13"],["2026-08-24T17:55:00","AMIL.AEM.SYLND","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.AIP9","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.AIU1","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.ALSEYCTG1","41.54","-1.27","0.68"],["2026-08-24T17:55:00","AMIL.ALSEYCTG2","41.54","-1.27","0.68"],["2026-08-24T17:55:00","AMIL.ALSEYCTG3","41.54","-1.27","0.68"],["2026-08-24T17:55:00","AMIL.ALSEYCTG4","41.54","-1.27","0.68"],["2026-08-24T17:55:00","AMIL.ALSEYCTG5","41.54","-1.27","0.68"],["2026-08-24T17:55:00","AMIL.ALSEYCTG6","41.54","-1.27","0.68"],["2026-08-24T17:55:00","AMIL.AMAEAMAN","42.17","0.04","0.00"],["2026-08-24T17:55:00","AMIL.AMBT","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.AMER","41.32","-1.67","0.86"],["2026-08-24T17:55:00","AMIL.AMILSES","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.AMS_ASTOR","41.50","-0.25","-0.38"],["2026-08-24T17:55:00","AMIL.ANI_AANIT","39.50","-2.33","-0.30"],["2026-08-24T17:55:00","AMIL.APN5","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.ARCHSF1","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.ARCHSF2","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.ARCHSF3","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.ARCHSF4","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.ARCHSF5","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.ARCHSF6","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.ASPIRITY","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.BALDSSAUX","41.62","-1.16","0.65"],["2026-08-24T17:55:00","AMIL.BALDT1.NU","41.62","-1.16","0.65"],["2026-08-24T17:55:00","AMIL.BALDWI51","41.62","-1.15","0.64"],["2026-08-24T17:55:00","AMIL.BALDWI52","41.62","-1.15","0.64"],["2026-08-24T17:55:00","AMIL.BENGTNWD","41.86","-1.16","0.89"],["2026-08-24T17:55:00","AMIL.BFESLD","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.BGRVR.PPI","41.42","-1.48","0.77"],["2026-08-24T17:55:00","AMIL.BGS5","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.BGS6","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.BIGRIVER","41.42","-1.48","0.77"],["2026-08-24T17:55:00","AMIL.BOOMTOWN","41.37","-1.54","0.78"],["2026-08-24T17:55:00","AMIL.BRDLWIND","41.11","-1.89","0.87"],["2026-08-24T17:55:00","AMIL.BSEAMIL","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.BSEINDC1","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.BSEINDCP1","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.BSEINDIP1","41.48","-1.53","0.88"],["2026-08-24T17:55:00","AMIL.BSHPHL2","41.44","-1.42","0.73"],["2026-08-24T17:55:00","AMIL.BSHPHL3","41.44","-1.42","0.73"],["2026-08-24T17:55:00","AMIL.BWSS_BF","41.62","-1.15","0.64"],["2026-08-24T17:55:00","AMIL.BWSS_SF","41.62","-1.15","0.64"],["2026-08-24T17:55:00","AMIL.CALRIDGE","41.44","-1.57","0.88"],["2026-08-24T17:55:00","AMIL.CASS","41.19","-1.63","0.69"],["2026-08-24T17:55:00","AMIL.CC.CSTN","40.80","-2.14","0.81"],["2026-08-24T17:55:00","AMIL.CCG_1.AZ","41.79","-1.15","0.81"],["2026-08-24T17:55:00","AMIL.HOOPESTON","41.43","-1.59","0.89"],["2026-08-24T17:55:00","AMIL.HSNVL.ARR","41.92","-1.04","0.83"],["2026-08-24T17:55:00","AMIL.HVANA.ARR","41.56","-1.34","0.77"],["2026-08-24T17:55:00","AMIL.IDTE","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.IGS","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.IMEA.BHSF","41.84","-0.94","0.65"],["2026-08-24T17:55:00","AMIL.IMEA.HOOS","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.IMEA_1.AZ","41.95","-0.92","0.74"],["2026-08-24T17:55:00","AMIL.IOW_AFRYT","41.79","-0.34","0.00"],["2026-08-24T17:55:00","AMIL.IP","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.IP.AZ","41.99","-0.90","0.76"],["2026-08-24T17:55:00","AMIL.IP.IMEA","41.85","-1.03","0.75"],["2026-08-24T17:55:00","AMIL.IPRETL","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.IPVS.MVP","41.50","-1.38","0.75"],["2026-08-24T17:55:00","AMIL.JOPPA_AUX","41.89","-0.93","0.69"],["2026-08-24T17:55:00","AMIL.KIMMEL","41.46","-1.33","0.66"],["2026-08-24T17:55:00","AMIL.L69_AHOPK","42.28","0.48","-0.33"],["2026-08-24T17:55:00","AMIL.LEGOESR","41.34","-1.64","0.85"],["2026-08-24T17:55:00","AMIL.LINCLAND1","41.33","-1.54","0.74"],["2026-08-24T17:55:00","AMIL.LINCLAND2","41.33","-1.54","0.74"],["2026-08-24T17:55:00","AMIL.LOTUS","41.31","-1.59","0.77"],["2026-08-24T17:55:00","AMIL.MAROA.MVP","41.13","-1.90","0.90"],["2026-08-24T17:55:00","AMIL.MCEC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.MCPU_1.AZ","41.72","-1.22","0.81"],["2026-08-24T17:55:00","AMIL.MECWB_LPC","42.00","0.56","-0.69"],["2026-08-24T17:55:00","AMIL.MERDS.MVP","41.41","-1.38","0.66"],["2026-08-24T17:55:00","AMIL.MES","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.MFSF","41.09","-1.83","0.79"],["2026-08-24T17:55:00","AMIL.MP2N","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.MPRG.ARR","41.59","-1.36","0.82"],["2026-08-24T17:55:00","AMIL.MRDSA.ARR","41.45","-1.34","0.66"],["2026-08-24T17:55:00","AMIL.MSWP","41.52","-1.40","0.79"],["2026-08-24T17:55:00","AMIL.MTCML","41.72","-1.22","0.81"],["2026-08-24T17:55:00","AMIL.MULLIGAN","40.92","-2.05","0.84"],["2026-08-24T17:55:00","AMIL.NEC1_1.AZ","41.60","-1.34","0.81"],["2026-08-24T17:55:00","AMIL.NESL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.NEWT_1.AZ","41.27","-1.68","0.82"],["2026-08-24T17:55:00","AMIL.NEWTON21","40.76","-2.18","0.81"],["2026-08-24T17:55:00","AMIL.NLT_ANEW_","43.05","0.65","0.27"],["2026-08-24T17:55:00","AMIL.NORRISDPC","41.53","-1.41","0.81"],["2026-08-24T17:55:00","AMIL.NWTN_BF","40.88","-2.06","0.81"],["2026-08-24T17:55:00","AMIL.NWTN_SF","40.88","-2.06","0.81"],["2026-08-24T17:55:00","AMIL.OGLES.ARR","42.04","-0.97","0.88"],["2026-08-24T17:55:00","AMIL.P66T","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.PALMCOIL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.PEARLG2","41.69","-1.11","0.67"],["2026-08-24T17:55:00","AMIL.PEIC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.PEIH","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.PIKESLR","41.95","-0.93","0.75"],["2026-08-24T17:55:00","AMIL.PLSKI_AUX","41.83","-0.99","0.69"],["2026-08-24T17:55:00","AMIL.PLSKI_SF","41.83","-0.99","0.69"],["2026-08-24T17:55:00","AMIL.PLST","41.47","-1.40","0.74"],["2026-08-24T17:55:00","AMIL.PPI","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.PRAIRIE1","41.14","-1.87","0.88"],["2026-08-24T17:55:00","AMIL.PRAIRIECK","41.37","-1.48","0.72"],["2026-08-24T17:55:00","AMIL.PRSPWF","41.18","-1.84","0.89"],["2026-08-24T17:55:00","AMIL.PS1.NIMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PS2.NIMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG1.IMEA","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG1.IMPA","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG1.LGEP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG1.MEUC","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG1.SIPC","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG2.IMEA","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG2.IMPA","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG2.LGEP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG2.MEUC","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSG2.SIPC","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSGC1.AMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSGC1.KMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSGC1.PPI","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSGC2.AMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSGC2.KMP","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PSGC2.PPI","41.48","-1.30","0.65"],["2026-08-24T17:55:00","AMIL.PTWF","41.21","-1.82","0.90"],["2026-08-24T17:55:00","AMIL.PUBPOWIL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.PWLFSLR","41.02","-1.96","0.85"],["2026-08-24T17:55:00","AMIL.RECC_FPLP","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.REI2CTGA","40.99","-1.96","0.82"],["2026-08-24T17:55:00","AMIL.REI2CTGB","40.86","-2.09","0.82"],["2026-08-24T17:55:00","AMIL.REI2CTGC","40.99","-1.96","0.82"],["2026-08-24T17:55:00","AMIL.REI2CTGD","40.99","-1.96","0.82"],["2026-08-24T17:55:00","AMIL.REI2CTGE","40.85","-2.10","0.82"],["2026-08-24T17:55:00","AMIL.REI2CTGF","40.88","-2.07","0.82"],["2026-08-24T17:55:00","AMIL.REI2CTGG","40.99","-1.96","0.82"],["2026-08-24T17:55:00","AMIL.REI2CTGH","40.99","-1.96","0.82"],["2026-08-24T17:55:00","AMIL.REN1","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.RES.CNE","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.RESE","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.RICHLAND","40.98","-1.99","0.84"],["2026-08-24T17:55:00","AMIL.RISING.H","41.23","-1.78","0.88"],["2026-08-24T17:55:00","AMIL.RISING.L","41.25","-1.77","0.89"],["2026-08-24T17:55:00","AMIL.RIVRFRRYS","41.03","-1.99","0.89"],["2026-08-24T17:55:00","AMIL.RLGY01","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.RNGDRP","41.22","-1.71","0.80"],["2026-08-24T17:55:00","OTP.OTPW_9.AZ","40.26","-0.27","-1.60"],["2026-08-24T17:55:00","OTP.RUGBY1_IBR","40.15","-0.47","-1.51"],["2026-08-24T17:55:00","OTP.RUGBY1MRES","40.15","-0.47","-1.51"],["2026-08-24T17:55:00","OTP.RUGBY1UMMP","40.15","-0.47","-1.51"],["2026-08-24T17:55:00","OTP.RUGBY1UPLS","40.15","-0.47","-1.51"],["2026-08-24T17:55:00","OTP.SLWAYO1","41.59","1.15","-1.69"],["2026-08-24T17:55:00","OTP.TATANKA","40.11","-0.81","-1.21"],["2026-08-24T17:55:00","OTP.TATANKARID","40.11","-0.81","-1.21"],["2026-08-24T17:55:00","PJMC","41.72","-1.30","0.89"],["2026-08-24T17:55:00","PSEG","41.72","-1.30","0.89"],["2026-08-24T17:55:00","PSI_GEN.AGG","41.49","-1.52","0.88"],["2026-08-24T17:55:00","SBMU","41.59","-1.16","0.62"],["2026-08-24T17:55:00","SCEG","41.93","-0.99","0.79"],["2026-08-24T17:55:00","SECI","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","SIGE.10ABGTGT","42.06","-0.91","0.84"],["2026-08-24T17:55:00","SIGE.10CULGN2","42.17","-0.80","0.84"],["2026-08-24T17:55:00","SIGE.10CULGN3","42.02","-0.95","0.84"],["2026-08-24T17:55:00","SIGE.ABBROWUN4","42.06","-0.91","0.84"],["2026-08-24T17:55:00","SIGE.ABBROWUN5","41.92","-1.05","0.84"],["2026-08-24T17:55:00","SIGE.ABBROWUN6","41.93","-1.04","0.84"],["2026-08-24T17:55:00","SIGE.APGI","42.04","-0.93","0.84"],["2026-08-24T17:55:00","SIGE.AZ","42.61","-0.36","0.84"],["2026-08-24T17:55:00","SIGE.BGGTN.ARR","42.47","-0.50","0.84"],["2026-08-24T17:55:00","SIGE.CANL1.AMP","42.59","-0.37","0.83"],["2026-08-24T17:55:00","SIGE.CANL2.AMP","42.58","-0.38","0.83"],["2026-08-24T17:55:00","SIGE.CANL3.AMP","42.58","-0.38","0.83"],["2026-08-24T17:55:00","SIGE.CANN_MUNI","43.35","0.38","0.84"],["2026-08-24T17:55:00","SIGE.CIN","42.39","-0.59","0.85"],["2026-08-24T17:55:00","SIGE.DUFF","42.32","-0.66","0.85"],["2026-08-24T17:55:00","SIGE.FOWLR","41.35","-1.75","0.97"],["2026-08-24T17:55:00","SIGE.FPL_FERD","43.27","0.29","0.85"],["2026-08-24T17:55:00","SIGE.HE","43.32","0.35","0.84"],["2026-08-24T17:55:00","SIGE.HEPM_1.AZ","43.32","0.35","0.84"],["2026-08-24T17:55:00","SIGE.IMPA","42.78","-0.20","0.85"],["2026-08-24T17:55:00","SIGE.POSYSLR1","41.71","-1.26","0.84"],["2026-08-24T17:55:00","SIGE.SIGW","42.56","-0.41","0.84"],["2026-08-24T17:55:00","SIGE.TROY_SOL","42.60","-0.37","0.84"],["2026-08-24T17:55:00","SIGE.WAR4ALCOA","42.06","-0.91","0.84"],["2026-08-24T17:55:00","SIGE.WAR4SIGE","42.00","-0.97","0.84"],["2026-08-24T17:55:00","SIGE.WAR5SIGE","42.06","-0.91","0.84"],["2026-08-24T17:55:00","SIGE.WAR6SIGE","42.05","-0.92","0.84"],["2026-08-24T17:55:00","SIPC.AZ","42.53","-0.31","0.71"],["2026-08-24T17:55:00","SIPC.BIGMUDDY","42.01","-0.81","0.69"],["2026-08-24T17:55:00","SIPC.MARI69","41.35","-1.48","0.70"],["2026-08-24T17:55:00","SIPC.MARIOGEN5","41.69","-1.14","0.70"],["2026-08-24T17:55:00","SIPC.MARIOGEN6","41.70","-1.13","0.70"],["2026-08-24T17:55:00","SIPC.SIPC","42.53","-0.31","0.71"],["2026-08-24T17:55:00","SME.AZ","26.95","-0.96","-14.22"],["2026-08-24T17:55:00","SME.BATESV_1","25.70","-2.21","-14.22"],["2026-08-24T17:55:00","SME.BATESV_2","25.70","-2.21","-14.22"],["2026-08-24T17:55:00","SME.BATESV_3","25.70","-2.21","-14.22"],["2026-08-24T17:55:00","SME.BENN.ARR","26.88","-1.05","-14.20"],["2026-08-24T17:55:00","SME.BENN_R_U1","26.88","-1.05","-14.20"],["2026-08-24T17:55:00","SME.BENN_R_U2","26.88","-1.05","-14.20"],["2026-08-24T17:55:00","SME.CC.MOR_CC1","26.29","-1.63","-14.21"],["2026-08-24T17:55:00","SME.CC.MOS_CC1","25.64","-2.29","-14.20"],["2026-08-24T17:55:00","SME.CC.MOS_CC2","25.65","-2.28","-14.20"],["2026-08-24T17:55:00","SME.DTEDGE","26.57","-1.34","-14.22"],["2026-08-24T17:55:00","SME.GPTAYLRS","26.61","-1.32","-14.20"],["2026-08-24T17:55:00","SME.GRANDGULF","25.98","-1.91","-14.24"],["2026-08-24T17:55:00","SME.LEAFRIVER","26.91","-1.02","-14.20"],["2026-08-24T17:55:00","SME.MOR_CTG1","26.28","-1.64","-14.21"],["2026-08-24T17:55:00","SME.MOR_STG1","26.31","-1.61","-14.21"],["2026-08-24T17:55:00","SME.MORRO.ARR","26.31","-1.61","-14.21"],["2026-08-24T17:55:00","SME.MOS_3","25.49","-2.44","-14.20"],["2026-08-24T17:55:00","SME.MOS_4","25.77","-2.16","-14.20"],["2026-08-24T17:55:00","SME.MOS_5","25.77","-2.16","-14.20"],["2026-08-24T17:55:00","SME.MOS_CTG_1","25.76","-2.17","-14.20"],["2026-08-24T17:55:00","SME.MOS_CTG_2","25.76","-2.17","-14.20"],["2026-08-24T17:55:00","SME.MOS_STG_1","25.49","-2.44","-14.20"],["2026-08-24T17:55:00","SME.MOS_STG_2","25.49","-2.44","-14.20"],["2026-08-24T17:55:00","SME.MS_SOLAR3","26.42","-1.51","-14.20"],["2026-08-24T17:55:00","SME.PALDNG.ARR","27.08","-0.85","-14.20"],["2026-08-24T17:55:00","SME.PLUMPOINT","26.86","-1.05","-14.22"],["2026-08-24T17:55:00","SME.SLVRCRK_1","26.90","-1.02","-14.21"],["2026-08-24T17:55:00","SME.SLVRCRK_2","26.90","-1.02","-14.21"],["2026-08-24T17:55:00","SME.SLVRCRK_3","26.90","-1.02","-14.21"],["2026-08-24T17:55:00","SME.SME_LOAD","26.95","-0.96","-14.22"],["2026-08-24T17:55:00","SME.SYLV_1","26.53","-1.40","-14.20"],["2026-08-24T17:55:00","SME.SYLV_2","26.53","-1.40","-14.20"],["2026-08-24T17:55:00","SME.SYLV_3","26.53","-1.40","-14.20"],["2026-08-24T17:55:00","SMP.AZ","41.23","0.62","-1.52"],["2026-08-24T17:55:00","SMP.BLOOMIN_QS","42.29","1.46","-1.30"],["2026-08-24T17:55:00","SMP.CCRK1.RPU","41.16","0.61","-1.58"],["2026-08-24T17:55:00","SMP.CCRK2.RPU","41.15","0.60","-1.58"],["2026-08-24T17:55:00","SMP.MMPA.AU","41.05","0.22","-1.30"],["2026-08-24T17:55:00","SMP.OWEF","41.34","0.79","-1.58"],["2026-08-24T17:55:00","SMP.PRESTON","42.63","1.97","-1.47"],["2026-08-24T17:55:00","SMP.PVWIND","40.97","0.26","-1.42"],["2026-08-24T17:55:00","SMP.RPU","41.13","0.58","-1.58"],["2026-08-24T17:55:00","SMP.SMP","41.24","0.63","-1.52"],["2026-08-24T17:55:00","SMP.TEA_1.AZ","41.20","0.65","-1.58"],["2026-08-24T17:55:00","SMP.WES.RPU","41.07","0.51","-1.57"],["2026-08-24T17:55:00","SOCO","26.96","-1.05","-14.12"],["2026-08-24T17:55:00","SOCO.FORIN.ARR","41.84","-0.93","0.64"],["2026-08-24T17:55:00","SPA","34.68","-0.78","-6.67"],["2026-08-24T17:55:00","AMIL.RNGPSS","41.55","-1.23","0.65"],["2026-08-24T17:55:00","AMIL.RPGI_1.AZ","42.02","0.02","-0.13"],["2026-08-24T17:55:00","AMIL.RSPWIND","41.54","-1.43","0.84"],["2026-08-24T17:55:00","AMIL.RUBY","42.23","-0.61","0.71"],["2026-08-24T17:55:00","AMIL.RUSHMORE","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.SALTCREEK","41.62","-1.33","0.82"],["2026-08-24T17:55:00","AMIL.SBL_ASIBL","41.81","0.43","-0.75"],["2026-08-24T17:55:00","AMIL.SDNY.MVP","41.17","-1.84","0.88"],["2026-08-24T17:55:00","AMIL.SELC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.SESRETAIL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.SFE_IL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.SIPC","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.SIPC.BGRV","41.42","-1.48","0.77"],["2026-08-24T17:55:00","AMIL.SIPM_1.AZ","42.09","-0.74","0.70"],["2026-08-24T17:55:00","AMIL.SMRT","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.SNAPDGSL","41.66","-1.12","0.65"],["2026-08-24T17:55:00","AMIL.SOY_2.AZ","41.87","-0.97","0.71"],["2026-08-24T17:55:00","AMIL.SSWE","41.34","-1.69","0.90"],["2026-08-24T17:55:00","AMIL.STAR","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.STLNG.ARR","42.08","-0.68","0.63"],["2026-08-24T17:55:00","AMIL.STWF","42.05","-1.02","0.94"],["2026-08-24T17:55:00","AMIL.SUGARCRK","41.39","-1.58","0.84"],["2026-08-24T17:55:00","AMIL.SWE_IL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.SWEC.ARR","42.53","-0.38","0.78"],["2026-08-24T17:55:00","AMIL.SWECC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.SWGRASS","41.22","-1.71","0.80"],["2026-08-24T17:55:00","AMIL.SZE","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.SZE_SCI","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.TBCRSTAT","41.44","-0.27","-0.42"],["2026-08-24T17:55:00","AMIL.TBLUESSLR","41.60","-1.19","0.66"],["2026-08-24T17:55:00","AMIL.THNK","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.TILTU1","41.37","-1.64","0.88"],["2026-08-24T17:55:00","AMIL.TILTU2","41.37","-1.64","0.88"],["2026-08-24T17:55:00","AMIL.TILTU3","41.37","-1.64","0.88"],["2026-08-24T17:55:00","AMIL.TILTU4","41.37","-1.64","0.88"],["2026-08-24T17:55:00","AMIL.TLDNSLR","41.62","-1.16","0.65"],["2026-08-24T17:55:00","AMIL.TPM_123","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.TRA_ATRAE","41.24","-0.39","-0.50"],["2026-08-24T17:55:00","AMIL.TREX_IL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.USSTL.ARR","42.17","-0.59","0.63"],["2026-08-24T17:55:00","AMIL.VEM","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.VIN_AVINT","41.66","-0.01","-0.46"],["2026-08-24T17:55:00","AMIL.VRD","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.W_BRCTIPT","42.09","-0.04","0.00"],["2026-08-24T17:55:00","AMIL.WDRV.ARR","42.16","-0.60","0.63"],["2026-08-24T17:55:00","AMIL.WISE.IWUS","41.52","-1.52","0.91"],["2026-08-24T17:55:00","AMIL.WLBRWEST","42.02","-0.11","0.00"],["2026-08-24T17:55:00","AMIL.WOLV","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.WPSE","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.WPSE.DM","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.WPSE.OLIN","42.27","-0.49","0.63"],["2026-08-24T17:55:00","AMIL.WRSF","40.91","-1.91","0.69"],["2026-08-24T17:55:00","AMIL.WVPA","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.WVPA_2.AZ","41.97","-0.92","0.76"],["2026-08-24T17:55:00","AMIL.WVPA_4.AZ","41.82","-1.05","0.74"],["2026-08-24T17:55:00","AMIL.WWEC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.XLON","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.XOEN","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMMO.176803","42.15","-0.59","0.61"],["2026-08-24T17:55:00","AMMO.179586","42.02","-0.62","0.51"],["2026-08-24T17:55:00","AMMO.ADELITE","41.62","-0.51","0.00"],["2026-08-24T17:55:00","AMMO.AEM.MO","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.ALTONA","41.90","-0.62","0.39"],["2026-08-24T17:55:00","AMMO.AUDRN11","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.AUDRN22","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.AUDRN33","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.AUDRN44","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.AUDRN55","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.AUDRN66","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.AUDRN77","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.AUDRN88","41.44","-1.15","0.46"],["2026-08-24T17:55:00","AMMO.BBS","41.87","-0.77","0.51"],["2026-08-24T17:55:00","AMMO.BLUEJAY","41.46","-1.14","0.47"],["2026-08-24T17:55:00","AMMO.BOWLGREEN","41.55","-1.07","0.49"],["2026-08-24T17:55:00","AMMO.CALF_1.AZ","42.56","0.04","0.39"],["2026-08-24T17:55:00","AMMO.CALI","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.CALLAWAY1","41.31","-1.30","0.48"],["2026-08-24T17:55:00","AMMO.CC.KEOKUK","40.97","-1.58","0.42"],["2026-08-24T17:55:00","AMMO.CC.OSAGE","42.83","0.26","0.44"],["2026-08-24T17:55:00","AMMO.CCG_1.AZ","42.32","-0.44","0.63"],["2026-08-24T17:55:00","AMMO.CEC.AMRIZ","42.18","-0.57","0.62"],["2026-08-24T17:55:00","AMMO.CENT","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.DBOBCATSO","41.76","-1.01","0.64"],["2026-08-24T17:55:00","AMMO.DR.AMMO","42.45","-0.28","0.60"],["2026-08-24T17:55:00","AMMO.ENVOY","41.96","-0.60","0.43"],["2026-08-24T17:55:00","AMMO.ETL1","43.14","0.71","0.30"],["2026-08-24T17:55:00","AMMO.FGRDCTG1","43.01","0.45","0.43"],["2026-08-24T17:55:00","AMMO.GOOSEGEN1","41.18","-1.84","0.89"],["2026-08-24T17:55:00","AMMO.GOOSEGEN2","41.18","-1.84","0.89"],["2026-08-24T17:55:00","AMMO.GOOSEGEN3","41.18","-1.84","0.89"],["2026-08-24T17:55:00","AMMO.GOOSEGEN4","41.18","-1.84","0.89"],["2026-08-24T17:55:00","AMMO.GOOSEGEN5","41.18","-1.84","0.89"],["2026-08-24T17:55:00","AMMO.GOOSEGEN6","41.18","-1.84","0.89"],["2026-08-24T17:55:00","AMMO.HANN.LD","42.22","-0.36","0.45"],["2026-08-24T17:55:00","AMMO.HANN_1.AZ","41.92","-0.71","0.50"],["2026-08-24T17:55:00","AMMO.HDBD3.ARR","42.28","-0.44","0.59"],["2026-08-24T17:55:00","ALTW.CRSTNSOL","39.96","-2.17","0.00"],["2026-08-24T17:55:00","ALTW.CRYLAKE1","40.00","-1.07","-1.06"],["2026-08-24T17:55:00","ALTW.CRYLAKE2","40.00","-1.07","-1.06"],["2026-08-24T17:55:00","ALTW.CRYSTAL3","40.00","-1.07","-1.06"],["2026-08-24T17:55:00","ALTW.DAEC.ARR","41.78","0.00","-0.35"],["2026-08-24T17:55:00","ALTW.DASOLAR1","41.78","0.00","-0.35"],["2026-08-24T17:55:00","ALTW.DASOLAR2","41.78","0.00","-0.35"],["2026-08-24T17:55:00","ALTW.DR.ALPSLD","43.79","2.28","-0.62"],["2026-08-24T17:55:00","ALTW.DR.ALTW","42.71","1.90","-1.32"],["2026-08-24T17:55:00","ALTW.DR.ARSPLD","41.21","-0.92","0.00"],["2026-08-24T17:55:00","ALTW.DR.AURLD","40.73","-0.93","-0.47"],["2026-08-24T17:55:00","ALTW.DR.BSLF","41.89","-0.24","0.00"],["2026-08-24T17:55:00","ALTW.DR.COMPLD","42.38","0.56","-0.31"],["2026-08-24T17:55:00","ALTW.DR.FERGLD","40.69","-1.02","-0.42"],["2026-08-24T17:55:00","ALTW.DR.MDTNLD","43.21","0.80","0.28"],["2026-08-24T17:55:00","ALTW.DR.NORLD","41.66","-0.47","0.00"],["2026-08-24T17:55:00","ALTW.DR.SIMPLD","43.79","2.28","-0.62"],["2026-08-24T17:55:00","ALTW.DRUN.ESR1","42.11","-0.02","0.00"],["2026-08-24T17:55:00","ALTW.ELKWIND","41.88","0.41","-0.66"],["2026-08-24T17:55:00","ALTW.EMERY_1","39.75","-1.41","-0.97"],["2026-08-24T17:55:00","ALTW.EMERY_2","39.75","-1.41","-0.97"],["2026-08-24T17:55:00","ALTW.EMERY31","39.75","-1.41","-0.97"],["2026-08-24T17:55:00","ALTW.EMERY32","39.75","-1.41","-0.97"],["2026-08-24T17:55:00","ALTW.ENDV","40.59","-0.82","-0.72"],["2026-08-24T17:55:00","ALTW.ENGLFARMS","41.55","-0.58","0.00"],["2026-08-24T17:55:00","ALTW.FAIR_DSL","40.92","-0.37","-0.84"],["2026-08-24T17:55:00","ALTW.FAIR_SIG","40.92","-0.37","-0.84"],["2026-08-24T17:55:00","ALTW.FAIR1.ARR","41.52","-0.61","0.00"],["2026-08-24T17:55:00","ALTW.FAIR2.ARR","41.52","-0.61","0.00"],["2026-08-24T17:55:00","ALTW.FAIRMONT1","40.79","-0.50","-0.84"],["2026-08-24T17:55:00","ALTW.FCLDFCL1","41.03","-0.39","-0.71"],["2026-08-24T17:55:00","ALTW.FRBRN.WND","40.44","-0.53","-1.16"],["2026-08-24T17:55:00","ALTW.FRNKLNCO","40.79","-0.66","-0.68"],["2026-08-24T17:55:00","ALTW.FXLK3.ARR","40.25","-1.07","-0.81"],["2026-08-24T17:55:00","ALTW.GOLDENPLN","40.28","-1.10","-0.75"],["2026-08-24T17:55:00","ALTW.GOLDP.ESR","40.28","-1.10","-0.75"],["2026-08-24T17:55:00","ALTW.GPFWIND","41.74","-0.02","-0.37"],["2026-08-24T17:55:00","ALTW.GRCT.ARR","42.17","0.04","0.00"],["2026-08-24T17:55:00","ALTW.HAHN.ARR","42.12","0.72","-0.73"],["2026-08-24T17:55:00","ALTW.HANCOC1","39.74","-1.42","-0.97"],["2026-08-24T17:55:00","ALTW.HAWKEYE1","42.47","1.23","-0.89"],["2026-08-24T17:55:00","ALTW.HCPD.STHP","42.03","0.39","-0.49"],["2026-08-24T17:55:00","ALTW.HCPD.TRU","41.20","-0.09","-0.84"],["2026-08-24T17:55:00","ALTW.HDIVWIND","39.81","-2.01","-0.31"],["2026-08-24T17:55:00","ALTW.HKCRK.MVP","40.75","-0.73","-0.65"],["2026-08-24T17:55:00","ALTW.HZLT3.MVP","41.26","-0.12","-0.75"],["2026-08-24T17:55:00","ALTW.INDEPWIND","41.39","-0.07","-0.67"],["2026-08-24T17:55:00","ALTW.ISTT.ARR","41.75","-0.38","0.00"],["2026-08-24T17:55:00","ALTW.JOULGSCIP","40.29","-1.84","0.00"],["2026-08-24T17:55:00","ALTW.JOULGSIPL","40.29","-1.84","0.00"],["2026-08-24T17:55:00","ALTW.JOUNEAL3","40.83","-0.73","-0.57"],["2026-08-24T17:55:00","ALTW.JOUNEALS4","40.78","-0.78","-0.57"],["2026-08-24T17:55:00","ALTW.KOSSUTH","40.53","-0.96","-0.64"],["2026-08-24T17:55:00","ALTW.KOSSUTH2","40.53","-0.96","-0.64"],["2026-08-24T17:55:00","ALTW.LAN.ESR1","42.07","1.50","-1.56"],["2026-08-24T17:55:00","ALTW.LANS3.ARR","42.07","1.50","-1.56"],["2026-08-24T17:55:00","ALTW.LANSIN4","42.07","1.50","-1.56"],["2026-08-24T17:55:00","ALTW.LEDYARD","40.26","-1.12","-0.75"],["2026-08-24T17:55:00","ALTW.LEDYD.MVP","40.26","-1.12","-0.75"],["2026-08-24T17:55:00","ALTW.LIMEC1","40.03","-1.08","-1.02"],["2026-08-24T17:55:00","ALTW.LIMEC2","40.05","-1.06","-1.02"],["2026-08-24T17:55:00","ALTW.LKFLD.IPL","40.23","-1.11","-0.79"],["2026-08-24T17:55:00","ALTW.LOSTLAKES","41.11","-0.32","-0.70"],["2026-08-24T17:55:00","ALTW.LOUIS.SLR","40.94","0.13","-1.32"],["2026-08-24T17:55:00","ALTW.MECB","41.38","-0.65","-0.10"],["2026-08-24T17:55:00","ALTW.MECB_1.AZ","41.38","-0.65","-0.10"],["2026-08-24T17:55:00","ALTW.MGS_CT1","40.68","-1.03","-0.42"],["2026-08-24T17:55:00","ALTW.MGS_CT2","40.44","-1.27","-0.42"],["2026-08-24T17:55:00","ALTW.MGS_ST3.1","40.61","-1.10","-0.42"],["2026-08-24T17:55:00","ALTW.MGS_ST3.2","40.61","-1.10","-0.42"],["2026-08-24T17:55:00","ALTW.MMPA.OGWF","40.83","0.07","-1.37"],["2026-08-24T17:55:00","ALTW.MONTA.ARR","44.50","4.10","-1.73"],["2026-08-24T17:55:00","ALTW.MOWERCO","40.93","0.12","-1.32"],["2026-08-24T17:55:00","ALTW.MQOKT.ARR","41.34","-0.79","0.00"],["2026-08-24T17:55:00","ALTW.MRES","41.14","-0.18","-0.81"],["2026-08-24T17:55:00","ALTW.MRES_1.AZ","41.06","-0.26","-0.81"],["2026-08-24T17:55:00","ALTW.MTOWNCT1","40.68","-1.03","-0.42"],["2026-08-24T17:55:00","ALTW.MTOWNCT2","40.68","-1.03","-0.42"],["2026-08-24T17:55:00","ALTW.MTOWNCT3","40.68","-1.03","-0.42"],["2026-08-24T17:55:00","ALTW.NSP","42.51","1.43","-1.05"],["2026-08-24T17:55:00","ALTW.NSPP_1.AZ","42.51","1.43","-1.05"],["2026-08-24T17:55:00","ALTW.ODINWF","40.04","-1.28","-0.81"],["2026-08-24T17:55:00","ALTW.OTTMW.MVP","40.73","-1.40","0.00"],["2026-08-24T17:55:00","ALTW.OTTUMW1","40.19","-1.94","0.00"],["2026-08-24T17:55:00","ALTW.PIONPRAR2","41.07","0.19","-1.25"],["2026-08-24T17:55:00","ALTW.PIOPRAIR1","41.07","0.19","-1.25"],["2026-08-24T17:55:00","ALTW.PRARC1","42.39","0.26","0.00"],["2026-08-24T17:55:00","ALTW.PRARC3","42.39","0.26","0.00"],["2026-08-24T17:55:00","ALTW.PRARC4","42.39","0.26","0.00"],["2026-08-24T17:55:00","ALTW.PRESCOTT","39.87","-2.26","0.00"],["2026-08-24T17:55:00","ALTW.RCCS.ARR","42.19","0.06","0.00"],["2026-08-24T17:55:00","ALTW.RICHLAND","40.66","-0.94","-0.53"],["2026-08-24T17:55:00","ALTW.RIPPEY1","41.47","-0.31","-0.35"],["2026-08-24T17:55:00","ALTW.ROCKCREEK","40.23","-1.90","0.00"],["2026-08-24T17:55:00","AMIL.CCG_2.AZ","41.90","-0.95","0.72"],["2026-08-24T17:55:00","AMIL.CCG_5.AZ","41.90","-0.95","0.72"],["2026-08-24T17:55:00","AMIL.CEEA","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.CFFN.ARR","41.46","-1.44","0.77"],["2026-08-24T17:55:00","AMIL.CFSF","41.39","-1.48","0.74"],["2026-08-24T17:55:00","AMIL.CHEL","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.CHEL_1","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.CILC.AZ","42.00","-0.95","0.82"],["2026-08-24T17:55:00","AMIL.CILC.BOC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.CIPS","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.CIPS.AZ","41.83","-1.03","0.73"],["2026-08-24T17:55:00","AMIL.CIPS.BOC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.CIPS.ROB","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.CLAY_1.AZ","41.83","-1.10","0.80"],["2026-08-24T17:55:00","AMIL.CLINTO51","41.06","-1.97","0.90"],["2026-08-24T17:55:00","AMIL.CLVW","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.CNE","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.COG_ACOGG","43.39","1.26","0.00"],["2026-08-24T17:55:00","AMIL.CONC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.COOKSMILL","41.12","-1.85","0.84"],["2026-08-24T17:55:00","AMIL.COSF_BF","41.42","-1.47","0.76"],["2026-08-24T17:55:00","AMIL.COSF_SF","41.42","-1.47","0.76"],["2026-08-24T17:55:00","AMIL.CPW_GS","42.60","0.17","0.30"],["2026-08-24T17:55:00","AMIL.CRCDCK","41.78","-1.11","0.76"],["2026-08-24T17:55:00","AMIL.CSTN3","40.86","-2.08","0.81"],["2026-08-24T17:55:00","AMIL.CSTNCTG1","40.84","-2.10","0.81"],["2026-08-24T17:55:00","AMIL.CSTNCTG2","40.70","-2.24","0.81"],["2026-08-24T17:55:00","AMIL.DAYTON","42.36","-0.66","0.89"],["2026-08-24T17:55:00","AMIL.DBDSOL","41.29","-1.62","0.78"],["2026-08-24T17:55:00","AMIL.DEB.NAH","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.DEB_ALTON","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.DER","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.DESY1","42.17","-0.59","0.63"],["2026-08-24T17:55:00","AMIL.DEWITT","41.39","-1.62","0.88"],["2026-08-24T17:55:00","AMIL.DP","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.DR.ADM","41.30","-1.71","0.88"],["2026-08-24T17:55:00","AMIL.DR.AEMILL","42.07","-0.89","0.83"],["2026-08-24T17:55:00","AMIL.DR.ALTON","42.16","-0.60","0.63"],["2026-08-24T17:55:00","AMIL.DR.AREP1","41.45","-1.42","0.74"],["2026-08-24T17:55:00","AMIL.DR.ASFK","42.39","-0.37","0.63"],["2026-08-24T17:55:00","AMIL.DR.BRAD","42.07","-0.89","0.83"],["2026-08-24T17:55:00","AMIL.DR.CIVC","42.08","-0.89","0.84"],["2026-08-24T17:55:00","AMIL.DR.EIU","41.29","-1.69","0.85"],["2026-08-24T17:55:00","AMIL.DR.ETRN","41.91","-1.07","0.85"],["2026-08-24T17:55:00","AMIL.DR.FPLP","42.30","-0.45","0.62"],["2026-08-24T17:55:00","AMIL.DR.ISU2","41.66","-1.38","0.91"],["2026-08-24T17:55:00","AMIL.DR.JPPA","41.93","-0.89","0.69"],["2026-08-24T17:55:00","AMIL.DR.LCLN","42.20","-0.75","0.82"],["2026-08-24T17:55:00","AMIL.DR.MES","41.42","-1.59","0.88"],["2026-08-24T17:55:00","AMIL.DR.SEL","42.27","-0.58","0.72"],["2026-08-24T17:55:00","AMIL.DR.SIUC3","42.31","-0.50","0.68"],["2026-08-24T17:55:00","AMIL.DR.SIUE2","42.17","-0.59","0.63"],["2026-08-24T17:55:00","AMIL.DR.SLGN2","41.45","-1.56","0.88"],["2026-08-24T17:55:00","AMIL.DR.SPRTN","41.96","-0.83","0.66"],["2026-08-24T17:55:00","AMIL.DR.WIEL","42.22","-0.54","0.63"],["2026-08-24T17:55:00","AMIL.DR.WIU2","42.88","0.45","0.30"],["2026-08-24T17:55:00","AMIL.EARP","41.48","-1.22","0.57"],["2026-08-24T17:55:00","AMIL.EDWARDS2","41.91","-1.06","0.84"],["2026-08-24T17:55:00","AMIL.EDWARDS3","41.77","-1.20","0.84"],["2026-08-24T17:55:00","AMIL.EEI","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EIPS","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EIPS1","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EIPS2","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EIPS3","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EIPS4","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EIPS5","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.ELD120","41.34","-1.53","0.74"],["2026-08-24T17:55:00","AMIL.ELD150","41.34","-1.53","0.74"],["2026-08-24T17:55:00","AMIL.ELIG","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EMSF","40.99","-1.99","0.85"],["2026-08-24T17:55:00","AMIL.ENFIELD","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EPH1","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.ESPI","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.EXOL","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.FARGO.MVP","41.59","-1.30","0.76"],["2026-08-24T17:55:00","AMIL.FESC","41.94","-0.94","0.75"],["2026-08-24T17:55:00","AMIL.FORDCO1","40.50","-2.54","0.91"],["2026-08-24T17:55:00","AMIL.FTR","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.GBCCTG1","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.GBCCTG2","40.29","-2.75","0.91"],["2026-08-24T17:55:00","AMIL.GBCM","42.26","-0.50","0.63"],["2026-08-24T17:55:00","AMIL.GDTR1.ARR","42.36","-0.44","0.67"],["2026-08-24T17:55:00","AMIL.GDTR2.ARR","42.36","-0.44","0.67"],["2026-08-24T17:55:00","AMIL.GDTR3.ARR","42.61","-0.19","0.67"],["2026-08-24T17:55:00","AMIL.GDTR4.ARR","42.36","-0.44","0.67"],["2026-08-24T17:55:00","AMIL.GDTWR.ARR","42.36","-0.44","0.67"],["2026-08-24T17:55:00","AMIL.GEXA","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.GEXAIEC","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.GLSBG.SIG","41.27","-1.40","0.54"],["2026-08-24T17:55:00","AMIL.GME1","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.GRJ_AGRJ_","41.47","-0.31","-0.35"],["2026-08-24T17:55:00","AMIL.GRTPLAINS","41.55","-1.23","0.65"],["2026-08-24T17:55:00","AMIL.GSWIND","41.53","-1.44","0.84"],["2026-08-24T17:55:00","AMIL.HEN_AMT_P","42.60","0.22","0.25"],["2026-08-24T17:55:00","AMIL.HENNP.ARR","41.91","-1.08","0.86"],["2026-08-24T17:55:00","AMIL.HES","41.94","-0.95","0.76"],["2026-08-24T17:55:00","AMIL.HISF","41.60","-1.26","0.73"],["2026-08-24T17:55:00","SPC","39.53","-0.99","-1.61"],["2026-08-24T17:55:00","SPRM","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","SPS","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","SWPP","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","TEXAS.HUB","34.88","2.06","-9.31"],["2026-08-24T17:55:00","TVA","35.60","-1.03","-5.50"],["2026-08-24T17:55:00","TVA.BRMNH1.ARR","41.82","-0.93","0.62"],["2026-08-24T17:55:00","TVA.CALRIDGE","41.44","-1.57","0.88"],["2026-08-24T17:55:00","TVA.TVA","41.82","-0.93","0.62"],["2026-08-24T17:55:00","TVA.TVAM_1.AZ","41.82","-0.93","0.62"],["2026-08-24T17:55:00","TVA.WHITEOAK","41.58","-1.46","0.91"],["2026-08-24T17:55:00","UPPC.AUTRAIN","38.27","1.36","-5.22"],["2026-08-24T17:55:00","UPPC.AZ","38.15","1.22","-5.20"],["2026-08-24T17:55:00","UPPC.ESC","38.43","1.54","-5.24"],["2026-08-24T17:55:00","UPPC.ESC.AZ","38.43","1.54","-5.24"],["2026-08-24T17:55:00","UPPC.GLADSTONE","37.93","1.04","-5.24"],["2026-08-24T17:55:00","UPPC.HOIST23","37.35","0.43","-5.21"],["2026-08-24T17:55:00","UPPC.INTEGRATD","38.16","1.23","-5.20"],["2026-08-24T17:55:00","UPPC.LWEC","37.86","0.92","-5.19"],["2026-08-24T17:55:00","UPPC.MCCLURE12","37.33","0.41","-5.21"],["2026-08-24T17:55:00","UPPC.ONTONAGON","38.03","1.09","-5.19"],["2026-08-24T17:55:00","UPPC.PORT.ARR","38.11","1.17","-5.19"],["2026-08-24T17:55:00","UPPC.VICTORIA1","37.56","0.58","-5.15"],["2026-08-24T17:55:00","UPPC.VICTORIA2","37.56","0.58","-5.15"],["2026-08-24T17:55:00","UPPC.WARDEN","37.86","0.92","-5.19"],["2026-08-24T17:55:00","UPPC.WPMC","38.15","1.21","-5.19"],["2026-08-24T17:55:00","UPPC.WPPI","37.94","1.03","-5.22"],["2026-08-24T17:55:00","UPPC.WPSE","38.37","1.42","-5.18"],["2026-08-24T17:55:00","VAP","41.72","-1.30","0.89"],["2026-08-24T17:55:00","WAUE","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","WEC.AZ","40.87","-0.91","-0.35"],["2026-08-24T17:55:00","WEC.BADGER","40.29","-1.23","-0.61"],["2026-08-24T17:55:00","WEC.BDGHLW2S","39.28","-1.65","-1.20"],["2026-08-24T17:55:00","WEC.BLUSKYGF","35.20","-1.08","-5.85"],["2026-08-24T17:55:00","WEC.BUTRIDGE1","37.65","-0.94","-3.54"],["2026-08-24T17:55:00","WEC.CC.PORTW1","31.14","-2.59","-8.40"],["2026-08-24T17:55:00","WEC.CC.PORTW2","31.14","-2.59","-8.40"],["2026-08-24T17:55:00","WEC.CCDGTC1","41.70","-0.79","0.36"],["2026-08-24T17:55:00","WEC.CCDGTC2","41.70","-0.79","0.36"],["2026-08-24T17:55:00","WEC.CCDGTC3","41.55","-0.94","0.36"],["2026-08-24T17:55:00","WEC.CCDGTC4","41.70","-0.79","0.36"],["2026-08-24T17:55:00","WEC.DAR_SLR1","40.52","-2.17","0.56"],["2026-08-24T17:55:00","WEC.DR.WEPM","43.30","-0.73","1.90"],["2026-08-24T17:55:00","WEC.EITM_LZ01","43.25","-1.28","2.40"],["2026-08-24T17:55:00","WEC.EITM_LZ02","43.25","-1.28","2.40"],["2026-08-24T17:55:00","WEC.EITM_LZ03","43.25","-1.28","2.40"],["2026-08-24T17:55:00","WEC.ERG1","43.19","-1.72","2.78"],["2026-08-24T17:55:00","WEC.ERG2","43.19","-1.72","2.78"],["2026-08-24T17:55:00","WEC.ERGS_LD","43.19","-1.72","2.78"],["2026-08-24T17:55:00","WEC.GERMANOT1","49.97","-0.25","8.09"],["2026-08-24T17:55:00","WEC.GERMANOT2","49.97","-0.25","8.09"],["2026-08-24T17:55:00","WEC.GERMANOT3","49.97","-0.25","8.09"],["2026-08-24T17:55:00","WEC.GERMANOT4","49.97","-0.25","8.09"],["2026-08-24T17:55:00","WEC.GERMANOT5","49.97","-0.25","8.09"],["2026-08-24T17:55:00","WEC.GLACRHLS","40.03","0.73","-2.83"],["2026-08-24T17:55:00","WEC.JOU_WMONT","39.75","-1.28","-1.10"],["2026-08-24T17:55:00","WEC.KAC_GE5CT","35.88","-0.65","-5.60"],["2026-08-24T17:55:00","WEC.KAC_ISPP","35.88","-0.65","-5.60"],["2026-08-24T17:55:00","WEC.KAUCBL.ARR","35.90","-0.72","-5.51"],["2026-08-24T17:55:00","WEC.KOSH_SLR1","39.36","-1.95","-0.82"],["2026-08-24T17:55:00","WEC.LGHTHVT01","32.81","-1.43","-7.89"],["2026-08-24T17:55:00","WEC.OAKCREKC5","43.53","-1.44","2.84"],["2026-08-24T17:55:00","WEC.OCONTFL","37.15","0.36","-5.34"],["2026-08-24T17:55:00","WEC.OKCGC6","43.42","-1.55","2.84"],["2026-08-24T17:55:00","WEC.OKCGC7","43.21","-1.76","2.84"],["2026-08-24T17:55:00","WEC.OKCGC8","43.24","-1.73","2.84"],["2026-08-24T17:55:00","WEC.PARIS01S1","42.94","-1.58","2.39"],["2026-08-24T17:55:00","WEC.PARIS01S2","43.14","-1.38","2.39"],["2026-08-24T17:55:00","WEC.PARIS01S3","42.93","-1.59","2.39"],["2026-08-24T17:55:00","WEC.PARIS01S4","42.93","-1.59","2.39"],["2026-08-24T17:55:00","WEC.PB1AUX","34.80","-1.43","-5.90"],["2026-08-24T17:55:00","WEC.PB2AUX","34.79","-1.44","-5.90"],["2026-08-24T17:55:00","WEC.PLSNT1.MVP","43.07","-1.25","2.19"],["2026-08-24T17:55:00","WEC.PORTWA1CT1","31.11","-2.62","-8.40"],["2026-08-24T17:55:00","WEC.PORTWA1CT2","31.11","-2.62","-8.40"],["2026-08-24T17:55:00","WEC.PORTWA1ST0","31.18","-2.55","-8.40"],["2026-08-24T17:55:00","WEC.PORTWCT1","31.11","-2.62","-8.40"],["2026-08-24T17:55:00","WEC.PORTWCT2","31.11","-2.62","-8.40"],["2026-08-24T17:55:00","WEC.PORTWST1","31.18","-2.55","-8.40"],["2026-08-24T17:55:00","WEC.PS_ESR1","43.15","-1.37","2.39"],["2026-08-24T17:55:00","WEC.PS_ESR1_LD","43.15","-1.37","2.39"],["2026-08-24T17:55:00","WEC.PS_SLR1","43.15","-1.37","2.39"],["2026-08-24T17:55:00","WEC.PTBEACB5","34.80","-1.43","-5.90"],["2026-08-24T17:55:00","WEC.PTBHGB1","34.69","-1.54","-5.90"],["2026-08-24T17:55:00","WEC.PTBHGB2","34.69","-1.54","-5.90"],["2026-08-24T17:55:00","WEC.RBC1","37.72","-0.07","-4.34"],["2026-08-24T17:55:00","WEC.ROOT_PIKE","43.25","-1.27","2.39"],["2026-08-24T17:55:00","WEC.S","40.76","-0.88","-0.49"],["2026-08-24T17:55:00","WEC.UNIVEV130","41.27","-2.73","1.87"],["2026-08-24T17:55:00","WEC.VALLYGA1","44.47","-0.71","3.05"],["2026-08-24T17:55:00","WEC.VALLYGA2","44.50","-0.68","3.05"],["2026-08-24T17:55:00","WEC.WEPM_1.AZ","37.88","0.98","-5.23"],["2026-08-24T17:55:00","WEC.WEPM_2.AZ","38.06","1.14","-5.21"],["2026-08-24T17:55:00","WEC.WPPI","38.36","-0.26","-3.51"],["2026-08-24T17:55:00","WEC.WPPI_1.AZ","38.18","-0.37","-3.58"],["2026-08-24T17:55:00","WEC.WPPI_3.AZ","38.43","0.52","-4.22"],["2026-08-24T17:55:00","WFEC","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","IPL.16STOU7O7","42.07","-0.96","0.90"],["2026-08-24T17:55:00","IPL.16STOUCC6","42.23","-0.80","0.90"],["2026-08-24T17:55:00","IPL.16STOUTR1","42.25","-0.78","0.90"],["2026-08-24T17:55:00","IPL.16SYST.AGG","41.84","-1.18","0.89"],["2026-08-24T17:55:00","IPL.AZ","42.54","-0.49","0.90"],["2026-08-24T17:55:00","IPL.CC.IPLEV01","41.01","-2.02","0.90"],["2026-08-24T17:55:00","IPL.HE","41.86","-1.17","0.90"],["2026-08-24T17:55:00","IPL.HEPM_1.AZ","41.86","-1.17","0.90"],["2026-08-24T17:55:00","IPL.IPL","42.54","-0.49","0.90"],["2026-08-24T17:55:00","IPL.PEC01","41.35","-1.65","0.87"],["2026-08-24T17:55:00","IPL.PIKECB01","41.48","-1.52","0.87"],["2026-08-24T17:55:00","IPL.STOU3.ARR","42.24","-0.79","0.90"],["2026-08-24T17:55:00","IPL.WVPA","42.54","-0.49","0.90"],["2026-08-24T17:55:00","KACY","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","KCPL","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","LAFA.AZ","33.27","0.52","-9.38"],["2026-08-24T17:55:00","LAFA.HARGIS1","33.00","0.25","-9.38"],["2026-08-24T17:55:00","LAFA.HARGIS2","33.00","0.25","-9.38"],["2026-08-24T17:55:00","LAFA.LABBE1","32.98","0.24","-9.39"],["2026-08-24T17:55:00","LAFA.LABBE2","32.98","0.24","-9.39"],["2026-08-24T17:55:00","LAFA.LAFA","33.27","0.52","-9.38"],["2026-08-24T17:55:00","LAGN.DEMCO1.AZ","30.47","-0.16","-11.50"],["2026-08-24T17:55:00","LAGN.LAGN_1.AZ","30.80","-0.39","-10.94"],["2026-08-24T17:55:00","LAGT.1803","30.79","-0.40","-10.94"],["2026-08-24T17:55:00","LAGT.1803CEG","30.80","-0.39","-10.94"],["2026-08-24T17:55:00","LAGT.LOGC.ARR","25.79","-2.08","-14.26"],["2026-08-24T17:55:00","LAGT.PCE","30.94","-0.31","-10.88"],["2026-08-24T17:55:00","LEPA.AZ","31.82","0.19","-10.50"],["2026-08-24T17:55:00","LEPA.CPLAQ.ARR","31.79","0.67","-11.01"],["2026-08-24T17:55:00","LEPA.HOUMA","30.55","-0.24","-11.34"],["2026-08-24T17:55:00","LEPA.HOUMA_G14","30.55","-0.24","-11.34"],["2026-08-24T17:55:00","LEPA.HOUMA_G15","30.55","-0.24","-11.34"],["2026-08-24T17:55:00","LEPA.HOUMA_G16","30.55","-0.24","-11.34"],["2026-08-24T17:55:00","LEPA.LEPA","30.08","0.24","-12.29"],["2026-08-24T17:55:00","LEPA.MGC_UNT01","32.36","0.67","-10.44"],["2026-08-24T17:55:00","LEPA.MRCTY.ARR","32.36","0.67","-10.44"],["2026-08-24T17:55:00","LEPA.MURRAY","25.45","-2.43","-14.25"],["2026-08-24T17:55:00","LES","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","LGEE","42.56","-0.41","0.84"],["2026-08-24T17:55:00","LOUISIANA.HUB","30.67","-0.13","-11.33"],["2026-08-24T17:55:00","MDU.AZ","40.94","0.13","-1.32"],["2026-08-24T17:55:00","MDU.BADGERWND","40.99","0.19","-1.33"],["2026-08-24T17:55:00","MDU.BDGRWF2OON","40.99","0.19","-1.33"],["2026-08-24T17:55:00","MDU.BEPC","40.94","0.12","-1.31"],["2026-08-24T17:55:00","MDU.CEDARHLS","40.60","-0.28","-1.25"],["2026-08-24T17:55:00","MDU.DIAMNDWILW","40.60","-0.28","-1.25"],["2026-08-24T17:55:00","MDU.ELLNDL.MVP","40.90","0.07","-1.30"],["2026-08-24T17:55:00","MDU.ELLNDL_LD","41.36","0.55","-1.32"],["2026-08-24T17:55:00","MDU.ELLNDL_LD2","41.32","0.51","-1.32"],["2026-08-24T17:55:00","MDU.FOXTL.WND","41.21","0.40","-1.32"],["2026-08-24T17:55:00","MDU.GLENDC1","40.86","0.01","-1.28"],["2026-08-24T17:55:00","MDU.GLENDC2","40.86","0.01","-1.28"],["2026-08-24T17:55:00","MDU.GLENULST_6","40.61","-0.16","-1.36"],["2026-08-24T17:55:00","MDU.GRE.ELBESS","40.91","0.12","-1.34"],["2026-08-24T17:55:00","MDU.GRE.EMMLOG","40.91","0.12","-1.34"],["2026-08-24T17:55:00","MDU.HESKET_3","40.57","-0.20","-1.36"],["2026-08-24T17:55:00","MDU.HESKET_4","40.57","-0.20","-1.36"],["2026-08-24T17:55:00","MDU.LEWIS2","40.55","-0.28","-1.30"],["2026-08-24T17:55:00","MDU.MCTURB1","40.62","-0.24","-1.27"],["2026-08-24T17:55:00","MDU.MDU","40.73","-0.07","-1.33"],["2026-08-24T17:55:00","MDU.MERRICOURT","41.19","0.38","-1.32"],["2026-08-24T17:55:00","MDU.MPC","40.04","-0.70","-1.39"],["2026-08-24T17:55:00","MDU.NWPS","40.04","-0.70","-1.39"],["2026-08-24T17:55:00","MDU.OTP","40.04","-0.70","-1.39"],["2026-08-24T17:55:00","MDU.OTPW_1.AZ","40.04","-0.70","-1.39"],["2026-08-24T17:55:00","MDU.TATANKA1","41.20","0.39","-1.32"],["2026-08-24T17:55:00","MDU.TSWF1","40.75","-0.25","-1.13"],["2026-08-24T17:55:00","MDU.WISHEKNW1","40.98","0.18","-1.33"],["2026-08-24T17:55:00","MEC.ADAIR_W1","41.52","-0.32","-0.29"],["2026-08-24T17:55:00","MEC.ADAMS","40.60","-1.53","0.00"],["2026-08-24T17:55:00","MEC.ALTM_1.AZ","41.90","-0.11","-0.12"],["2026-08-24T17:55:00","MEC.ALTW","41.88","-0.18","-0.07"],["2026-08-24T17:55:00","MEC.AMES","42.43","0.64","-0.34"],["2026-08-24T17:55:00","MEC.AMES_1.AZ","42.43","0.64","-0.34"],["2026-08-24T17:55:00","MEC.AMES_UNIT8","42.38","0.58","-0.33"],["2026-08-24T17:55:00","MEC.ARBHILL_S","41.23","-0.62","-0.28"],["2026-08-24T17:55:00","MEC.ARBORHL1","41.23","-0.62","-0.28"],["2026-08-24T17:55:00","MEC.ATLN","41.56","-0.26","-0.31"],["2026-08-24T17:55:00","MEC.AZ","41.52","-0.36","-0.25"],["2026-08-24T17:55:00","MEC.BEAVERCR","41.05","-0.64","-0.44"],["2026-08-24T17:55:00","MEC.BEPM.CPZD","42.54","1.07","-0.66"],["2026-08-24T17:55:00","MEC.BEPM_1.AZ","41.81","0.38","-0.70"],["2026-08-24T17:55:00","MEC.BEPM_WS3","41.07","-0.77","-0.29"],["2026-08-24T17:55:00","MEC.BEPM_WS4","41.07","-0.77","-0.29"],["2026-08-24T17:55:00","MEC.CAROL_W1","41.20","-0.50","-0.43"],["2026-08-24T17:55:00","MEC.CAROLL_W2","41.20","-0.50","-0.43"],["2026-08-24T17:55:00","MEC.CC.GDM1","41.58","-0.55","0.00"],["2026-08-24T17:55:00","MEC.CC.GDM2","41.57","-0.56","0.00"],["2026-08-24T17:55:00","MEC.CENTURY_1","41.01","-0.49","-0.63"],["2026-08-24T17:55:00","MEC.CFU","41.91","0.49","-0.71"],["2026-08-24T17:55:00","MEC.CFU_1.AZ","41.92","0.50","-0.71"],["2026-08-24T17:55:00","MEC.CFU6","42.01","0.59","-0.71"],["2026-08-24T17:55:00","MEC.CFU7","42.01","0.59","-0.71"],["2026-08-24T17:55:00","MEC.CHASCS_W","41.61","0.32","-0.84"],["2026-08-24T17:55:00","MEC.CHASCS1","41.61","0.32","-0.84"],["2026-08-24T17:55:00","MEC.CHASCS2","41.61","0.32","-0.84"],["2026-08-24T17:55:00","EES.EXXOBMT","34.95","1.97","-9.15"],["2026-08-24T17:55:00","EES.EXXON","30.44","-0.30","-11.39"],["2026-08-24T17:55:00","EES.FLRNCE.ARR","27.17","-0.74","-14.22"],["2026-08-24T17:55:00","EES.FORMOSA_BR","30.43","-0.31","-11.39"],["2026-08-24T17:55:00","EES.FRONT_TX1","27.44","-0.37","-14.32"],["2026-08-24T17:55:00","EES.FRONT_TX2","27.44","-0.37","-14.32"],["2026-08-24T17:55:00","EES.FRONT_TX3","27.44","-0.37","-14.32"],["2026-08-24T17:55:00","EES.FRSKR1.ARR","26.22","-1.64","-14.27"],["2026-08-24T17:55:00","EES.GEISMAR","30.46","-0.25","-11.42"],["2026-08-24T17:55:00","EES.GP_PORTHUD","30.23","-0.58","-11.32"],["2026-08-24T17:55:00","EES.HNTSMN_PNO","34.67","2.03","-9.49"],["2026-08-24T17:55:00","EES.HOUMA.ARR","30.55","-0.24","-11.34"],["2026-08-24T17:55:00","EES.HRTBRG.ARR","31.99","-0.09","-10.05"],["2026-08-24T17:55:00","EES.INLND1.ARR","32.21","0.08","-10.00"],["2026-08-24T17:55:00","EES.INLND2.ARR","32.21","0.08","-10.00"],["2026-08-24T17:55:00","EES.IRISSOLAR","27.51","-0.39","-14.23"],["2026-08-24T17:55:00","EES.JAXSNS.ARR","27.06","-0.85","-14.22"],["2026-08-24T17:55:00","EES.JDEC","33.62","0.39","-8.90"],["2026-08-24T17:55:00","EES.JDECCAMRON","33.56","0.26","-8.83"],["2026-08-24T17:55:00","EES.JWL_CT1","29.36","-1.19","-11.58"],["2026-08-24T17:55:00","EES.JWL_CT2","29.35","-1.20","-11.58"],["2026-08-24T17:55:00","EES.JWL_ST1","29.33","-1.22","-11.58"],["2026-08-24T17:55:00","EES.JWL_ST2","29.33","-1.22","-11.58"],["2026-08-24T17:55:00","EES.KRBYVLE.AZ","42.34","1.92","-1.71"],["2026-08-24T17:55:00","EES.L_CREEK1","30.98","0.15","-11.30"],["2026-08-24T17:55:00","EES.L_CREEK2","30.99","0.16","-11.30"],["2026-08-24T17:55:00","EES.L_GYPSY2","29.66","-0.90","-11.57"],["2026-08-24T17:55:00","EES.L_GYPSY3","29.52","-1.03","-11.58"],["2026-08-24T17:55:00","EES.LA3","31.30","-0.06","-10.77"],["2026-08-24T17:55:00","EES.LFSF","26.01","-1.85","-14.27"],["2026-08-24T17:55:00","EES.LIBERTY","34.53","2.64","-10.24"],["2026-08-24T17:55:00","EES.LKCHAR_CT1","32.99","-0.88","-8.26"],["2026-08-24T17:55:00","EES.LKCHAR_CT2","32.99","-0.88","-8.26"],["2026-08-24T17:55:00","EES.LKCHAR_ST","32.74","-0.74","-8.65"],["2026-08-24T17:55:00","EES.LONSTR1","33.32","0.04","-8.85"],["2026-08-24T17:55:00","EES.MAGPOWG","30.37","-0.46","-11.30"],["2026-08-24T17:55:00","EES.MCLWS1.ARR","32.74","0.51","-9.90"],["2026-08-24T17:55:00","EES.MICHOD.ARR","29.84","-0.53","-11.76"],["2026-08-24T17:55:00","EES.MONDUSOLAR","32.69","0.03","-9.47"],["2026-08-24T17:55:00","EES.MORIL1.ARR","33.63","0.98","-9.48"],["2026-08-24T17:55:00","EES.MORTN1.ARR","26.96","-0.96","-14.21"],["2026-08-24T17:55:00","EES.MORTN2.ARR","26.96","-0.96","-14.21"],["2026-08-24T17:55:00","EES.MOTIVA_GEN","34.46","1.98","-9.65"],["2026-08-24T17:55:00","EES.MTCPSCT1","31.03","0.20","-11.30"],["2026-08-24T17:55:00","EES.MTCPSCT2","31.03","0.20","-11.30"],["2026-08-24T17:55:00","EES.MTCPSST1","30.99","0.14","-11.28"],["2026-08-24T17:55:00","EES.NELSON1","33.50","-0.37","-8.26"],["2026-08-24T17:55:00","EES.NELSON2","33.50","-0.37","-8.26"],["2026-08-24T17:55:00","EES.NELSON6","33.08","-0.40","-8.65"],["2026-08-24T17:55:00","EES.NEWTON","60.41","1.06","17.22"],["2026-08-24T17:55:00","EES.NEWTON1.AZ","60.41","1.06","17.22"],["2026-08-24T17:55:00","EES.NINEM1.ARR","29.59","-0.89","-11.65"],["2026-08-24T17:55:00","EES.NINEM6_CT1","29.28","-1.21","-11.64"],["2026-08-24T17:55:00","EES.NINEM6_CT2","29.28","-1.21","-11.64"],["2026-08-24T17:55:00","EES.NINEM6_ST","29.44","-1.04","-11.65"],["2026-08-24T17:55:00","EES.NINEMILE4","29.50","-0.98","-11.65"],["2026-08-24T17:55:00","EES.NINEMILE5","29.59","-0.89","-11.65"],["2026-08-24T17:55:00","EES.NOPLD","29.85","-0.60","-11.68"],["2026-08-24T17:55:00","EES.NOPS_1","29.79","-0.60","-11.74"],["2026-08-24T17:55:00","EES.NOPS_2","29.79","-0.60","-11.74"],["2026-08-24T17:55:00","EES.NOPS_3","29.79","-0.60","-11.74"],["2026-08-24T17:55:00","EES.NOPS_4","29.75","-0.64","-11.74"],["2026-08-24T17:55:00","EES.NOPS_5","29.75","-0.64","-11.74"],["2026-08-24T17:55:00","EES.NOPS_6","29.75","-0.64","-11.74"],["2026-08-24T17:55:00","EES.NOPS_7","29.75","-0.64","-11.74"],["2026-08-24T17:55:00","EES.NSIDE1.ARR","26.49","-1.41","-14.23"],["2026-08-24T17:55:00","EES.NSIDE2.ARR","26.49","-1.41","-14.23"],["2026-08-24T17:55:00","EES.OAK_RG_GEN","26.01","-1.85","-14.27"],["2026-08-24T17:55:00","EES.OCAPS_1A","33.72","1.24","-9.65"],["2026-08-24T17:55:00","EES.OCAPS_1B","34.60","1.61","-9.14"],["2026-08-24T17:55:00","EES.OCAPS_1C","34.59","1.60","-9.14"],["2026-08-24T17:55:00","EES.OUACH_1","25.75","-2.11","-14.27"],["2026-08-24T17:55:00","EES.OUACH_2","25.75","-2.11","-14.27"],["2026-08-24T17:55:00","EES.OUACH_3","25.75","-2.11","-14.27"],["2026-08-24T17:55:00","EES.OXBOW","30.08","-0.69","-11.36"],["2026-08-24T17:55:00","EES.PANAM1.ARR","30.37","-0.27","-11.49"],["2026-08-24T17:55:00","EES.PERVL1","25.79","-2.07","-14.27"],["2026-08-24T17:55:00","EES.PERVL1.ARR","25.79","-2.07","-14.27"],["2026-08-24T17:55:00","EES.PERVL2.ARR","25.79","-2.07","-14.27"],["2026-08-24T17:55:00","EES.PERVL2_CT","25.79","-2.07","-14.27"],["2026-08-24T17:55:00","EES.PLAHTC.ARR","26.79","-1.12","-14.22"],["2026-08-24T17:55:00","EES.RBRSW2.ARR","26.52","-1.38","-14.23"],["2026-08-24T17:55:00","EES.RBRSW5.ARR","26.48","-1.42","-14.23"],["2026-08-24T17:55:00","EES.RCTHOMAS","33.19","1.51","-10.45"],["2026-08-24T17:55:00","EES.REXBRW.ARR","26.45","-1.46","-14.22"],["2026-08-24T17:55:00","EES.RICE1","33.78","0.29","-8.64"],["2026-08-24T17:55:00","EES.RICHD1.ARR","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.RICHD2.ARR","32.27","-0.53","-9.33"],["2026-08-24T17:55:00","EES.RILLA.ARR","26.04","-1.82","-14.27"],["2026-08-24T17:55:00","EES.RVRBEND1","29.84","-0.93","-11.36"],["2026-08-24T17:55:00","EES.SABINE1","34.34","1.35","-9.14"],["2026-08-24T17:55:00","EES.SABINE3","34.31","1.32","-9.14"],["2026-08-24T17:55:00","EES.SABINE4","33.72","1.24","-9.65"],["2026-08-24T17:55:00","EES.SABINE5","33.51","1.03","-9.65"],["2026-08-24T17:55:00","DECO.S.CASTLE","38.98","0.08","-3.23"],["2026-08-24T17:55:00","DECO.SANDU.MVP","38.22","-0.65","-3.26"],["2026-08-24T17:55:00","DECO.SELC","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.SESA","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DECO.SIGEL1","37.98","-0.84","-3.31"],["2026-08-24T17:55:00","DECO.SLOES11","37.98","-0.84","-3.31"],["2026-08-24T17:55:00","DECO.STCLA.ARR","38.18","-0.80","-3.15"],["2026-08-24T17:55:00","DECO.STCLP11","38.34","-0.61","-3.18"],["2026-08-24T17:55:00","DECO.SUPP111","38.45","-0.11","-3.57"],["2026-08-24T17:55:00","DECO.SUPP112","38.45","-0.11","-3.57"],["2026-08-24T17:55:00","DECO.SUPP113","38.45","-0.11","-3.57"],["2026-08-24T17:55:00","DECO.SUPP114","38.45","-0.11","-3.57"],["2026-08-24T17:55:00","DECO.TRNCNL9","37.92","-0.90","-3.31"],["2026-08-24T17:55:00","DECO.TURTLE1","37.98","-0.84","-3.31"],["2026-08-24T17:55:00","DECO.TURTLE2","37.98","-0.84","-3.31"],["2026-08-24T17:55:00","DECO.TUSCOLA2","38.61","-0.08","-3.44"],["2026-08-24T17:55:00","DECO.WILMTP11","40.75","1.96","-3.34"],["2026-08-24T17:55:00","DECO.WPSA","38.75","-0.04","-3.34"],["2026-08-24T17:55:00","DEOK","41.72","-1.30","0.89"],["2026-08-24T17:55:00","DLCO","41.72","-1.30","0.89"],["2026-08-24T17:55:00","DMGEN1.AGG","41.62","-1.15","0.64"],["2026-08-24T17:55:00","DMGEN2.AGG","41.62","-1.15","0.64"],["2026-08-24T17:55:00","DMGEN4.AGG","41.62","-1.15","0.64"],["2026-08-24T17:55:00","DPC.ABS","40.90","0.02","-1.25"],["2026-08-24T17:55:00","DPC.AEPE9","42.11","1.77","-1.79"],["2026-08-24T17:55:00","DPC.APPLRV.SLR","41.56","1.79","-2.36"],["2026-08-24T17:55:00","DPC.AZ","42.12","1.80","-1.81"],["2026-08-24T17:55:00","DPC.DPC","42.14","1.86","-1.85"],["2026-08-24T17:55:00","DPC.EDNF","41.64","-0.15","-0.34"],["2026-08-24T17:55:00","DPC.EKM1","40.74","1.18","-2.57"],["2026-08-24T17:55:00","DPC.EKM2","40.74","1.18","-2.57"],["2026-08-24T17:55:00","DPC.FILMOR.SLR","40.31","-0.43","-1.39"],["2026-08-24T17:55:00","DPC.FLAMBEAU","41.97","2.74","-2.90"],["2026-08-24T17:55:00","DPC.GENOA3","41.86","1.40","-1.67"],["2026-08-24T17:55:00","DPC.JPM","40.81","0.71","-2.03"],["2026-08-24T17:55:00","DPC.MCNEILUS2","40.76","-0.07","-1.30"],["2026-08-24T17:55:00","DPC.NSPLOAD","44.37","4.97","-2.73"],["2026-08-24T17:55:00","DPC.NSPP_1.AZ","44.45","5.11","-2.79"],["2026-08-24T17:55:00","DPC.NWEC.AZ","42.56","2.90","-2.47"],["2026-08-24T17:55:00","DPC.NWELOAD","42.56","2.90","-2.47"],["2026-08-24T17:55:00","DPC.STNMAN.ARR","40.26","-1.04","-0.83"],["2026-08-24T17:55:00","DPC.WINNEBAGO","40.87","-0.26","-1.00"],["2026-08-24T17:55:00","DPL","41.72","-1.30","0.89"],["2026-08-24T17:55:00","DUK","41.98","-0.97","0.82"],["2026-08-24T17:55:00","EAI.AECC_1.AZ","27.02","-0.79","-14.32"],["2026-08-24T17:55:00","EAI.AECCHYDRO2","26.59","-1.28","-14.26"],["2026-08-24T17:55:00","EAI.AECCHYDRO9","26.31","-1.51","-14.31"],["2026-08-24T17:55:00","EAI.AECCLD","27.04","-0.77","-14.32"],["2026-08-24T17:55:00","EAI.AECCMCCLLN","26.49","-1.35","-14.29"],["2026-08-24T17:55:00","EAI.AECCMGVCT1","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.AECCMGVCT2","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.AECCMGVMST","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWCT1","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWCT2","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWCT3","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWCT4","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWCT5","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWCT6","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWCT7","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWST1","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCOSWST2","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.AECCWCSOL","26.58","-1.30","-14.25"],["2026-08-24T17:55:00","EAI.ANO1","25.58","-2.22","-14.33"],["2026-08-24T17:55:00","EAI.ANO2","25.67","-2.13","-14.33"],["2026-08-24T17:55:00","EAI.ARSNC1.ARR","26.10","-1.75","-14.28"],["2026-08-24T17:55:00","EAI.BIGCYP120","26.03","-1.86","-14.24"],["2026-08-24T17:55:00","EAI.BIGCYP20","26.03","-1.86","-14.24"],["2026-08-24T17:55:00","EAI.BIGCYP40","26.03","-1.86","-14.24"],["2026-08-24T17:55:00","EAI.BLAKELY1","25.96","-1.87","-14.30"],["2026-08-24T17:55:00","EAI.BLAKELY2","25.96","-1.87","-14.30"],["2026-08-24T17:55:00","EAI.BUBALD","26.42","-1.41","-14.30"],["2026-08-24T17:55:00","EAI.CARPNTR_1","25.71","-2.13","-14.29"],["2026-08-24T17:55:00","EAI.CARPNTR_2","25.95","-1.89","-14.29"],["2026-08-24T17:55:00","EAI.CC.AECCMGV","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.CC.AECCOSW","26.14","-1.70","-14.29"],["2026-08-24T17:55:00","EAI.CC.BLAKLY","25.96","-1.87","-14.30"],["2026-08-24T17:55:00","EAI.CC.DEGRAY","26.04","-1.80","-14.29"],["2026-08-24T17:55:00","EAI.CC.DELL","26.94","-0.96","-14.23"],["2026-08-24T17:55:00","EAI.CC.HT_SPR1","25.85","-1.99","-14.29"],["2026-08-24T17:55:00","EAI.CC.PBENRGY","25.69","-2.16","-14.28"],["2026-08-24T17:55:00","EAI.CC.UPS1","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.CC.UPS2","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.CC.UPS3","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.CC.UPS4","25.74","-2.10","-14.29"],["2026-08-24T17:55:00","EAI.CHLK1","26.69","-1.20","-14.24"],["2026-08-24T17:55:00","EAI.CHLK2","26.71","-1.18","-14.24"],["2026-08-24T17:55:00","EAI.CHLK3","26.61","-1.28","-14.24"],["2026-08-24T17:55:00","EAI.CLKS","26.44","-1.46","-14.23"],["2026-08-24T17:55:00","EAI.COUCH2.ARR","23.67","-1.44","-17.02"],["2026-08-24T17:55:00","EAI.CROSSETT","25.95","-1.92","-14.26"],["2026-08-24T17:55:00","EAI.CWAYLD","26.71","-1.12","-14.30"],["2026-08-24T17:55:00","EAI.CWAYLD1.AZ","26.71","-1.12","-14.30"],["2026-08-24T17:55:00","EAI.CWCP","26.39","-1.50","-14.24"],["2026-08-24T17:55:00","EAI.CWL_1.AZ","27.29","-0.59","-14.25"],["2026-08-24T17:55:00","EAI.CWL_A","27.14","-0.74","-14.25"],["2026-08-24T17:55:00","NSP.VALYVIEW1","39.42","-1.70","-1.01"],["2026-08-24T17:55:00","NSP.VELVAVELV","40.34","-0.34","-1.45"],["2026-08-24T17:55:00","NSP.W_TRIW_TR","39.49","-1.61","-1.03"],["2026-08-24T17:55:00","NSP.WESTSID1","41.07","0.35","-1.41"],["2026-08-24T17:55:00","NSP.WHEAT1.ARR","40.63","1.11","-2.61"],["2026-08-24T17:55:00","NSP.WHEAT3.ARR","40.63","1.11","-2.61"],["2026-08-24T17:55:00","NSP.WHEATON_08","40.11","0.59","-2.61"],["2026-08-24T17:55:00","NSP.WHEATON_09","41.06","1.58","-2.65"],["2026-08-24T17:55:00","NSP.WHEATON_10","41.06","1.58","-2.65"],["2026-08-24T17:55:00","NSP.WHEATON_11","41.06","1.58","-2.65"],["2026-08-24T17:55:00","NSP.WHEATON_12","41.06","1.58","-2.65"],["2026-08-24T17:55:00","NSP.WHEATON_13","41.06","1.58","-2.65"],["2026-08-24T17:55:00","NSP.WILMAR1","38.69","-2.50","-0.94"],["2026-08-24T17:55:00","NSP.WILMAR2","38.69","-2.50","-0.94"],["2026-08-24T17:55:00","NSP.WIMUNI.AZ","42.39","2.74","-2.48"],["2026-08-24T17:55:00","NSP.WINDVEST1","39.45","-1.65","-1.03"],["2026-08-24T17:55:00","NSP.WOODST1","39.42","-1.68","-1.03"],["2026-08-24T17:55:00","NSP.WPIPST1","39.50","-1.58","-1.05"],["2026-08-24T17:55:00","NSP.WPPI","42.31","2.34","-2.16"],["2026-08-24T17:55:00","NSP.WPPI_1.AZ","42.31","2.34","-2.16"],["2026-08-24T17:55:00","NSP.WSSOT3.HYD","41.62","2.23","-2.74"],["2026-08-24T17:55:00","NSP.WSSOT4.HYD","41.62","2.23","-2.74"],["2026-08-24T17:55:00","NYISO","42.22","-0.77","0.86"],["2026-08-24T17:55:00","OKGE","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","ONT","41.94","-0.79","0.60"],["2026-08-24T17:55:00","ONT.DECO.PSOUT","42.09","-0.93","0.89"],["2026-08-24T17:55:00","ONT_W","40.89","0.08","-1.32"],["2026-08-24T17:55:00","OPPD","34.81","-0.72","-6.60"],["2026-08-24T17:55:00","OTP.ANT","39.80","-1.05","-1.28"],["2026-08-24T17:55:00","OTP.ASHTAIII","42.29","1.66","-1.50"],["2026-08-24T17:55:00","OTP.ASHTUBULA","42.29","1.66","-1.50"],["2026-08-24T17:55:00","OTP.ASTORIA","39.85","-1.07","-1.21"],["2026-08-24T17:55:00","OTP.AZ","41.99","1.38","-1.52"],["2026-08-24T17:55:00","OTP.BENSON.ARR","43.20","2.50","-1.43"],["2026-08-24T17:55:00","OTP.BEPC1","42.09","1.40","-1.44"],["2026-08-24T17:55:00","OTP.BIGSTON1","38.57","-2.28","-1.28"],["2026-08-24T17:55:00","OTP.BRDRS1.WND","38.61","-1.92","-1.60"],["2026-08-24T17:55:00","OTP.CENTER1","39.86","-0.87","-1.40"],["2026-08-24T17:55:00","OTP.COURTNY.WF","41.51","0.84","-1.46"],["2026-08-24T17:55:00","OTP.COYOT1","39.96","-0.76","-1.41"],["2026-08-24T17:55:00","OTP.COYOT1AME","39.96","-0.76","-1.41"],["2026-08-24T17:55:00","OTP.CRIDG1.WND","39.71","-1.14","-1.28"],["2026-08-24T17:55:00","OTP.CRIDG2.WND","39.69","-1.16","-1.28"],["2026-08-24T17:55:00","OTP.DHWE","39.99","-0.91","-1.23"],["2026-08-24T17:55:00","OTP.DR1_2.WND","40.07","-0.79","-1.27"],["2026-08-24T17:55:00","OTP.DR3.WND","40.04","-0.82","-1.27"],["2026-08-24T17:55:00","OTP.EDGLYEDGL","42.38","1.64","-1.39"],["2026-08-24T17:55:00","OTP.GRANTCO","42.62","1.99","-1.50"],["2026-08-24T17:55:00","OTP.GRE","43.40","2.78","-1.51"],["2026-08-24T17:55:00","OTP.GRE.ASHTII","42.27","1.64","-1.50"],["2026-08-24T17:55:00","OTP.GRE.DEUEL","39.99","-0.91","-1.23"],["2026-08-24T17:55:00","OTP.GRE.DSA","41.62","0.95","-1.46"],["2026-08-24T17:55:00","OTP.GRE.SPRTWD","41.56","0.89","-1.46"],["2026-08-24T17:55:00","OTP.GREM_2.AZ","43.43","2.81","-1.51"],["2026-08-24T17:55:00","OTP.HETLA","41.22","0.34","-1.25"],["2026-08-24T17:55:00","OTP.HILS_1.AZ","43.93","3.34","-1.54"],["2026-08-24T17:55:00","OTP.HLSOLAR","42.97","2.37","-1.53"],["2026-08-24T17:55:00","OTP.JAMSPK1","41.93","1.25","-1.45"],["2026-08-24T17:55:00","OTP.JAMSPK2","41.77","1.09","-1.45"],["2026-08-24T17:55:00","OTP.LAKESWIND","43.59","3.01","-1.55"],["2026-08-24T17:55:00","OTP.LANGDN1","38.07","-2.48","-1.58"],["2026-08-24T17:55:00","OTP.LANGDN2","38.07","-2.48","-1.58"],["2026-08-24T17:55:00","OTP.MDU","39.79","-1.06","-1.28"],["2026-08-24T17:55:00","OTP.MDU.BSTON1","38.57","-2.28","-1.28"],["2026-08-24T17:55:00","OTP.MDU.COYOTE","39.96","-0.76","-1.41"],["2026-08-24T17:55:00","OTP.MDUM_1.AZ","39.79","-1.06","-1.28"],["2026-08-24T17:55:00","OTP.MMPA","41.90","1.32","-1.55"],["2026-08-24T17:55:00","OTP.MPC","42.02","1.44","-1.55"],["2026-08-24T17:55:00","OTP.MPC.AGZ","42.49","1.86","-1.50"],["2026-08-24T17:55:00","OTP.MPC.ASH","42.29","1.66","-1.50"],["2026-08-24T17:55:00","OTP.MPC.ASH2","42.27","1.64","-1.50"],["2026-08-24T17:55:00","OTP.MPC.BUTLER","43.05","2.42","-1.50"],["2026-08-24T17:55:00","OTP.MPC.COYT1","39.96","-0.76","-1.41"],["2026-08-24T17:55:00","OTP.MPC.LANGDN","38.07","-2.48","-1.58"],["2026-08-24T17:55:00","OTP.MPC.OLVIII","39.90","-0.84","-1.39"],["2026-08-24T17:55:00","OTP.MPC.OXBOW","42.76","2.12","-1.49"],["2026-08-24T17:55:00","OTP.MPC.YNG2","39.61","-1.11","-1.41"],["2026-08-24T17:55:00","OTP.MPWR","42.27","1.64","-1.50"],["2026-08-24T17:55:00","OTP.MRES","43.38","2.77","-1.52"],["2026-08-24T17:55:00","OTP.MRES.CVLR","40.07","-0.46","-1.60"],["2026-08-24T17:55:00","OTP.MRES.HILS","43.93","3.34","-1.54"],["2026-08-24T17:55:00","OTP.MRES.NTWD","41.51","0.93","-1.55"],["2026-08-24T17:55:00","OTP.MRES_8.AZ","43.34","2.73","-1.52"],["2026-08-24T17:55:00","OTP.MUAG","42.94","2.33","-1.52"],["2026-08-24T17:55:00","OTP.NSP","42.61","2.00","-1.52"],["2026-08-24T17:55:00","OTP.NSPP_1.AZ","42.61","2.00","-1.52"],["2026-08-24T17:55:00","OTP.NSPX.ADA","43.05","2.42","-1.50"],["2026-08-24T17:55:00","OTP.NWPS","39.79","-1.06","-1.28"],["2026-08-24T17:55:00","OTP.OTP","42.08","1.46","-1.51"],["2026-08-24T17:55:00","OTP.OTPW_1.AZ","42.52","2.00","-1.61"],["2026-08-24T17:55:00","OTP.OTPW_10.AZ","39.70","-0.93","-1.50"],["2026-08-24T17:55:00","OTP.OTPW_11.AZ","42.84","2.18","-1.47"],["2026-08-24T17:55:00","OTP.OTPW_12.AZ","41.08","0.46","-1.51"],["2026-08-24T17:55:00","OTP.OTPW_14.AZ","41.22","0.34","-1.25"],["2026-08-24T17:55:00","OTP.OTPW_2.AZ","42.44","1.88","-1.57"],["2026-08-24T17:55:00","OTP.OTPW_8.AZ","43.64","3.04","-1.53"],["2026-08-24T17:55:00","MEC.WALNUT_W1","41.44","-0.38","-0.31"],["2026-08-24T17:55:00","MEC.WEBSTR.MVP","40.86","-0.72","-0.55"],["2026-08-24T17:55:00","MEC.WELLSBURG","40.91","-0.68","-0.54"],["2026-08-24T17:55:00","MEC.WSEC3","41.07","-0.77","-0.29"],["2026-08-24T17:55:00","MEC.WSEC4","41.07","-0.77","-0.29"],["2026-08-24T17:55:00","MGE.AZ","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.BLT_ESR1","39.85","-0.90","-1.38"],["2026-08-24T17:55:00","MGE.BLTPLTG6","39.74","-1.01","-1.38"],["2026-08-24T17:55:00","MGE.BLTPLTG7","39.73","-1.02","-1.38"],["2026-08-24T17:55:00","MGE.CARDNL.MVP","39.22","-1.54","-1.37"],["2026-08-24T17:55:00","MGE.DANE_CTY","39.70","-0.98","-1.45"],["2026-08-24T17:55:00","MGE.DRR.DG01","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG02","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG03","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG04","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG05","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG06","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG07","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG08","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG09","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.DRR.DG10","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.HERMSDORF","40.03","-0.85","-1.25"],["2026-08-24T17:55:00","MGE.HKP_ESR1","39.48","-1.12","-1.53"],["2026-08-24T17:55:00","MGE.JOUCOLUM1","38.10","-1.99","-2.04"],["2026-08-24T17:55:00","MGE.JOUCOLUM2","38.12","-1.97","-2.04"],["2026-08-24T17:55:00","MGE.LRRGTOT","37.32","0.87","-5.68"],["2026-08-24T17:55:00","MGE.MGE","39.88","-0.91","-1.34"],["2026-08-24T17:55:00","MGE.MOREY","39.77","-0.93","-1.43"],["2026-08-24T17:55:00","MGE.OBRIEN_N","39.83","-1.05","-1.25"],["2026-08-24T17:55:00","MGE.OBRIEN_S","39.83","-1.05","-1.25"],["2026-08-24T17:55:00","MGE.OBRIEN_W","39.80","-1.19","-1.14"],["2026-08-24T17:55:00","MGE.PINE_HILL","39.87","-0.93","-1.33"],["2026-08-24T17:55:00","MGE.SIX_MILE","39.48","-1.12","-1.53"],["2026-08-24T17:55:00","MGE.SSD_ESR1","39.80","-1.19","-1.14"],["2026-08-24T17:55:00","MGE.SSD_ESR2","39.80","-1.19","-1.14"],["2026-08-24T17:55:00","MGE.SSD_SLR1","39.80","-1.19","-1.14"],["2026-08-24T17:55:00","MGE.SSD_SLR2","39.80","-1.19","-1.14"],["2026-08-24T17:55:00","MGE.STRIX","39.80","-1.19","-1.14"],["2026-08-24T17:55:00","MGE.TYTO","40.05","-0.82","-1.26"],["2026-08-24T17:55:00","MGE.WCCF","39.79","-0.97","-1.37"],["2026-08-24T17:55:00","MGE.WMARIN034","37.47","0.69","-5.35"],["2026-08-24T17:55:00","MGE.WMD_ESR1","39.48","-1.29","-1.36"],["2026-08-24T17:55:00","MHEB","39.30","-1.04","-1.79"],["2026-08-24T17:55:00","MHEB_EAR","39.37","-0.93","-1.83"],["2026-08-24T17:55:00","MICHIGAN.HUB","36.97","-0.51","-4.65"],["2026-08-24T17:55:00","MINN.HUB","41.55","1.28","-1.86"],["2026-08-24T17:55:00","MIUP.ARCP","37.88","0.98","-5.23"],["2026-08-24T17:55:00","MIUP.BRULEGHYD","38.10","1.11","-5.14"],["2026-08-24T17:55:00","MIUP.CHALKHILL","37.63","0.79","-5.29"],["2026-08-24T17:55:00","MIUP.CLOV","37.88","0.98","-5.23"],["2026-08-24T17:55:00","MIUP.CLVHDRTN1","36.75","-0.15","-5.23"],["2026-08-24T17:55:00","MIUP.DETRDBN1","39.09","2.19","-5.23"],["2026-08-24T17:55:00","MIUP.DFTR13N1","37.25","0.35","-5.23"],["2026-08-24T17:55:00","MIUP.FAIRBNKS1","37.25","0.35","-5.23"],["2026-08-24T17:55:00","MIUP.GARSPV1","37.37","0.47","-5.23"],["2026-08-24T17:55:00","MIUP.GARSPV2","37.37","0.47","-5.23"],["2026-08-24T17:55:00","MIUP.GARWND1","37.37","0.47","-5.23"],["2026-08-24T17:55:00","MIUP.GARWND2","37.37","0.47","-5.23"],["2026-08-24T17:55:00","MIUP.KUESTER11","37.08","0.17","-5.22"],["2026-08-24T17:55:00","MIUP.KUESTER12","37.08","0.17","-5.22"],["2026-08-24T17:55:00","MIUP.KUESTER13","37.08","0.17","-5.22"],["2026-08-24T17:55:00","MIUP.KUESTER14","37.08","0.17","-5.22"],["2026-08-24T17:55:00","MIUP.KUESTER25","37.13","0.22","-5.22"],["2026-08-24T17:55:00","MIUP.KUESTER26","37.13","0.22","-5.22"],["2026-08-24T17:55:00","MIUP.KUESTER27","37.13","0.22","-5.22"],["2026-08-24T17:55:00","MIUP.LITTLQUIN","37.51","0.60","-5.22"],["2026-08-24T17:55:00","MIUP.MAGAZESH","36.48","-0.42","-5.23"],["2026-08-24T17:55:00","MIUP.MANSTQN1","37.94","1.04","-5.23"],["2026-08-24T17:55:00","MIUP.MARQ","38.05","1.14","-5.22"],["2026-08-24T17:55:00","MIUP.MICHIGMF","38.06","1.07","-5.14"],["2026-08-24T17:55:00","MIUP.MIHM11","37.32","0.38","-5.19"],["2026-08-24T17:55:00","MIUP.MIHM12","37.32","0.38","-5.19"],["2026-08-24T17:55:00","MIUP.MIHM13","37.32","0.38","-5.19"],["2026-08-24T17:55:00","MIUP.NEWQUINES","37.70","0.79","-5.22"],["2026-08-24T17:55:00","MIUP.NWLB","38.78","1.88","-5.23"],["2026-08-24T17:55:00","MIUP.PEAVYFALL","38.11","1.14","-5.16"],["2026-08-24T17:55:00","MIUP.PRESQ.ARR","37.39","0.48","-5.22"],["2026-08-24T17:55:00","MIUP.RBRTS.ARR","38.78","1.88","-5.23"],["2026-08-24T17:55:00","MIUP.RNGD_SLR","37.22","0.32","-5.23"],["2026-08-24T17:55:00","MIUP.TILDEN","38.04","1.12","-5.21"],["2026-08-24T17:55:00","MIUP.TWINFALLS","37.68","0.76","-5.21"],["2026-08-24T17:55:00","MIUP.UMERC","38.08","1.16","-5.21"],["2026-08-24T17:55:00","MIUP.WEPM","38.91","1.85","-5.07"],["2026-08-24T17:55:00","MIUP.WHITERAPD","37.49","0.65","-5.29"],["2026-08-24T17:55:00","MIUP.WOLV","39.01","1.95","-5.07"],["2026-08-24T17:55:00","MIUP.WPPI","37.80","0.87","-5.20"],["2026-08-24T17:55:00","MIUP.WPSE","38.10","1.18","-5.21"],["2026-08-24T17:55:00","MOGEN1.AGG","41.60","-1.11","0.58"],["2026-08-24T17:55:00","MOGEN2.AGG","42.31","-0.43","0.61"],["2026-08-24T17:55:00","MP.AEPE14","43.30","2.96","-1.79"],["2026-08-24T17:55:00","MP.AEPE20","43.30","2.96","-1.79"],["2026-08-24T17:55:00","MP.AEPE50","43.30","2.96","-1.79"],["2026-08-24T17:55:00","MP.AZ","41.88","1.78","-2.03"],["2026-08-24T17:55:00","MP.BISON1","39.44","-1.28","-1.41"],["2026-08-24T17:55:00","MP.BISON5","39.28","-1.44","-1.41"],["2026-08-24T17:55:00","MP.BLNCHR123","43.86","3.46","-1.73"],["2026-08-24T17:55:00","NSP.ANSON3","40.57","-0.68","-0.88"],["2026-08-24T17:55:00","NSP.ANSON4","40.76","-0.49","-0.88"],["2026-08-24T17:55:00","NSP.AZ","41.59","1.31","-1.85"],["2026-08-24T17:55:00","NSP.BAYFRN5","41.74","2.43","-2.82"],["2026-08-24T17:55:00","NSP.BAYFRN6","41.74","2.43","-2.82"],["2026-08-24T17:55:00","NSP.BE","40.22","-1.02","-0.89"],["2026-08-24T17:55:00","NSP.BE1","40.22","-1.02","-0.89"],["2026-08-24T17:55:00","NSP.BE2","40.22","-1.02","-0.89"],["2026-08-24T17:55:00","NSP.BELW_1.AZ","40.22","-1.02","-0.89"],["2026-08-24T17:55:00","NSP.BEPC","42.39","1.68","-1.42"],["2026-08-24T17:55:00","NSP.BIGBLUE","40.01","-1.24","-0.88"],["2026-08-24T17:55:00","NSP.BIGFALL_A","42.04","2.81","-2.90"],["2026-08-24T17:55:00","NSP.BLKBROOK","43.40","3.63","-2.36"],["2026-08-24T17:55:00","NSP.BLKDO2","41.59","1.24","-1.78"],["2026-08-24T17:55:00","NSP.BLKDO5","41.59","1.24","-1.78"],["2026-08-24T17:55:00","NSP.BLKDO6","41.14","0.79","-1.78"],["2026-08-24T17:55:00","NSP.BLUE_LK_09","40.98","0.59","-1.74"],["2026-08-24T17:55:00","NSP.BLUE_LK_10","40.98","0.59","-1.74"],["2026-08-24T17:55:00","NSP.BLUE_LK_11","40.98","0.59","-1.74"],["2026-08-24T17:55:00","NSP.BLUE_LK7","40.87","0.48","-1.74"],["2026-08-24T17:55:00","NSP.BLUE_LK8","40.88","0.49","-1.74"],["2026-08-24T17:55:00","NSP.BLUE1.ARR","41.01","0.62","-1.74"],["2026-08-24T17:55:00","NSP.BLUE2.ARR","41.01","0.62","-1.74"],["2026-08-24T17:55:00","NSP.BLUE4.ARR","41.01","0.62","-1.74"],["2026-08-24T17:55:00","NSP.BR_DIR_TR1","39.71","-1.27","-1.15"],["2026-08-24T17:55:00","NSP.BRGSRD.MVP","40.84","0.50","-1.79"],["2026-08-24T17:55:00","NSP.BSTAR1.WND","40.34","-0.56","-1.23"],["2026-08-24T17:55:00","NSP.BSTAR2.WND","40.34","-0.56","-1.23"],["2026-08-24T17:55:00","NSP.BUFFR_TR1","39.71","-1.27","-1.15"],["2026-08-24T17:55:00","NSP.BUFFR_TR2","39.71","-1.27","-1.15"],["2026-08-24T17:55:00","NSP.CANFLSG1","38.56","-1.83","-1.74"],["2026-08-24T17:55:00","NSP.CANFLSG2","38.56","-1.83","-1.74"],["2026-08-24T17:55:00","NSP.CC.BLKD52","41.59","1.24","-1.78"],["2026-08-24T17:55:00","NSP.CC.HIBRDGE","40.94","0.64","-1.83"],["2026-08-24T17:55:00","NSP.CC.MANKTO","38.77","-2.44","-0.92"],["2026-08-24T17:55:00","NSP.CC.RIVRSD","41.74","1.45","-1.84"],["2026-08-24T17:55:00","NSP.CEDARFAL","42.26","2.63","-2.50"],["2026-08-24T17:55:00","NSP.CH_DIR_TR4","39.35","-1.74","-1.04"],["2026-08-24T17:55:00","NSP.CHARA_TR1","39.35","-1.74","-1.04"],["2026-08-24T17:55:00","NSP.CHARA_TR2","39.34","-1.75","-1.04"],["2026-08-24T17:55:00","NSP.CHARA_TR4","39.35","-1.74","-1.04"],["2026-08-24T17:55:00","NSP.CHEMOLSPO","40.48","0.13","-1.78"],["2026-08-24T17:55:00","NSP.CHPFL1.HYD","41.40","2.00","-2.73"],["2026-08-24T17:55:00","NSP.CHPFL2.HYD","41.40","2.00","-2.73"],["2026-08-24T17:55:00","NSP.CHPRES","41.80","2.59","-2.92"],["2026-08-24T17:55:00","NSP.CISCO1","41.22","-0.10","-0.81"],["2026-08-24T17:55:00","NSP.CMMPA.FAIR","42.01","1.29","-1.41"],["2026-08-24T17:55:00","NSP.CMMPA.G","41.93","1.46","-1.66"],["2026-08-24T17:55:00","NSP.CMMPA.GF","41.12","0.36","-1.37"],["2026-08-24T17:55:00","NSP.CMMPA.GLEN","41.93","1.46","-1.66"],["2026-08-24T17:55:00","NSP.CMMPA.JANE","40.68","-0.07","-1.38"],["2026-08-24T17:55:00","NSP.CMMPA.KASS","41.38","0.79","-1.54"],["2026-08-24T17:55:00","NSP.CMMPA.KEN","41.52","0.88","-1.49"],["2026-08-24T17:55:00","NSP.CMMPA.SE","42.42","1.62","-1.33"],["2026-08-24T17:55:00","NSP.CODA.BYLL","38.85","-1.55","-1.73"],["2026-08-24T17:55:00","NSP.COYOTE","40.31","-0.63","-1.19"],["2026-08-24T17:55:00","NSP.CRNELL.HYD","41.88","2.55","-2.80"],["2026-08-24T17:55:00","NSP.CWN1","39.94","-1.02","-1.17"],["2026-08-24T17:55:00","NSP.CWN2","39.94","-1.02","-1.17"],["2026-08-24T17:55:00","NSP.DANIELSN1","44.00","3.43","-1.56"],["2026-08-24T17:55:00","NSP.DR.BTFN","41.91","1.43","-1.65"],["2026-08-24T17:55:00","NSP.DR.MHP","40.22","-1.02","-0.89"],["2026-08-24T17:55:00","NSP.DR.MNA","40.22","-1.02","-0.89"],["2026-08-24T17:55:00","NSP.DR.SMRT","41.84","1.91","-2.20"],["2026-08-24T17:55:00","NSP.EASTRDG1","39.45","-1.66","-1.02"],["2026-08-24T17:55:00","NSP.ELLIOTPK1","41.80","1.51","-1.84"],["2026-08-24T17:55:00","NSP.EWINGTON1","41.21","-0.11","-0.81"],["2026-08-24T17:55:00","NSP.FENTON.WND","39.65","-1.54","-0.94"],["2026-08-24T17:55:00","NSP.FLAMBHYDRO","43.58","4.35","-2.90"],["2026-08-24T17:55:00","NSP.FRENCH1","42.10","1.87","-1.90"],["2026-08-24T17:55:00","NSP.FRENCH2","42.10","1.87","-1.90"],["2026-08-24T17:55:00","NSP.FRENCH3","42.00","1.77","-1.90"],["2026-08-24T17:55:00","NSP.FRENCH4","42.00","1.77","-1.90"],["2026-08-24T17:55:00","NSP.GARWIN1","41.02","0.43","-1.54"],["2026-08-24T17:55:00","NSP.GDMEADOW","40.97","0.26","-1.42"],["2026-08-24T17:55:00","NSP.GLU","42.78","3.45","-2.80"],["2026-08-24T17:55:00","NSP.GRANTY.ARR","41.23","0.90","-1.80"],["2026-08-24T17:55:00","NSP.GRE.BFRDG","39.67","-1.31","-1.15"],["2026-08-24T17:55:00","NSP.HAMPTN.MVP","40.88","0.47","-1.72"],["2026-08-24T17:55:00","NSP.HATFIHAT1","41.63","1.69","-2.19"],["2026-08-24T17:55:00","NSP.HCPD.GRVCT","44.52","3.99","-1.60"],["2026-08-24T17:55:00","NSP.HCPD.LKCR","40.69","-0.50","-0.94"],["2026-08-24T17:55:00","NSP.HCPD.MAD","40.98","-0.21","-0.94"],["2026-08-24T17:55:00","NSP.HCPD.NU","41.67","0.79","-1.25"],["2026-08-24T17:55:00","NSP.HCPD.SXFLS","41.88","0.63","-0.88"],["2026-08-24T17:55:00","NSP.HCPD_1.AZ","41.88","0.63","-0.88"],["2026-08-24T17:55:00","NSP.HENNIPIN1","41.92","1.63","-1.84"],["2026-08-24T17:55:00","NSP.HIBRDGCT7","40.98","0.68","-1.83"],["2026-08-24T17:55:00","NSP.HIBRDGCT8","40.99","0.69","-1.83"],["2026-08-24T17:55:00","NSP.HIBRDGST9","40.87","0.57","-1.83"],["2026-08-24T17:55:00","NSP.HOLCOM.HYD","42.12","2.81","-2.82"],["2026-08-24T17:55:00","NSP.IBR.YANKE","39.94","-1.02","-1.17"],["2026-08-24T17:55:00","NSP.INVRHL1","41.20","0.86","-1.79"],["2026-08-24T17:55:00","NSP.INVRHL2","41.20","0.86","-1.79"],["2026-08-24T17:55:00","NSP.INVRHL3","41.20","0.86","-1.79"],["2026-08-24T17:55:00","CONS.COVRT1_GT","41.60","-1.54","1.01"],["2026-08-24T17:55:00","CONS.COVRT1_ST","41.60","-1.54","1.01"],["2026-08-24T17:55:00","CONS.COVRT2_GT","41.59","-1.55","1.01"],["2026-08-24T17:55:00","CONS.COVRT2_ST","41.59","-1.55","1.01"],["2026-08-24T17:55:00","CONS.COVRT3_GT","41.59","-1.55","1.01"],["2026-08-24T17:55:00","CONS.COVRT3_ST","41.59","-1.55","1.01"],["2026-08-24T17:55:00","CONS.CRESCENT","11.44","0.05","-30.74"],["2026-08-24T17:55:00","CONS.CROTON","38.77","0.30","-3.66"],["2026-08-24T17:55:00","CONS.DR.ALPENA","40.99","2.37","-3.51"],["2026-08-24T17:55:00","CONS.DR.CETR","19.37","-0.41","-22.35"],["2026-08-24T17:55:00","CONS.DR.MAROA","-22.29","-0.47","-63.95"],["2026-08-24T17:55:00","CONS.DR.WPSC","40.97","2.36","-3.52"],["2026-08-24T17:55:00","CONS.ELIG","36.01","0.02","-6.14"],["2026-08-24T17:55:00","CONS.EXGNBB1","37.36","-1.35","-3.42"],["2026-08-24T17:55:00","CONS.EXGNBB1B","37.36","-1.35","-3.42"],["2026-08-24T17:55:00","CONS.FESC","36.01","0.02","-6.14"],["2026-08-24T17:55:00","CONS.FICTYEC","37.05","-1.50","-3.58"],["2026-08-24T17:55:00","CONS.FICTYMR","37.05","-1.50","-3.58"],["2026-08-24T17:55:00","CONS.FISHCREEK","37.19","-1.50","-3.44"],["2026-08-24T17:55:00","CONS.FOOTEHYD","40.43","1.81","-3.51"],["2026-08-24T17:55:00","CONS.GENESEE","37.96","-0.66","-3.51"],["2026-08-24T17:55:00","CONS.GENESEESO","38.21","-0.41","-3.51"],["2026-08-24T17:55:00","CONS.GENESEPS","37.96","-0.66","-3.51"],["2026-08-24T17:55:00","CONS.GRATIOT","37.24","-1.47","-3.42"],["2026-08-24T17:55:00","CONS.GRATIOT1","37.07","-1.51","-3.55"],["2026-08-24T17:55:00","CONS.GRATIOT2","37.07","-1.51","-3.55"],["2026-08-24T17:55:00","CONS.GRAYLGY2","38.74","0.12","-3.51"],["2026-08-24T17:55:00","CONS.GRAYLNG","38.74","0.12","-3.51"],["2026-08-24T17:55:00","CONS.GYRD1WPSC","38.10","-0.51","-3.52"],["2026-08-24T17:55:00","CONS.GYRD2WPSC","38.10","-0.51","-3.52"],["2026-08-24T17:55:00","CONS.GYRD3WPSC","38.10","-0.51","-3.52"],["2026-08-24T17:55:00","CONS.HARDY","38.14","-0.33","-3.66"],["2026-08-24T17:55:00","CONS.HART","37.14","-1.37","-3.62"],["2026-08-24T17:55:00","CONS.HILMN.ARR","40.32","1.70","-3.51"],["2026-08-24T17:55:00","CONS.HODENPYL","37.62","-0.95","-3.56"],["2026-08-24T17:55:00","CONS.HRSY10","37.83","-0.62","-3.68"],["2026-08-24T17:55:00","CONS.HRSY9","37.83","-0.62","-3.68"],["2026-08-24T17:55:00","CONS.HRTLND","37.33","-1.38","-3.42"],["2026-08-24T17:55:00","CONS.HTWD","1.52","0.20","-40.81"],["2026-08-24T17:55:00","CONS.IOSCOBAT","40.50","1.88","-3.51"],["2026-08-24T17:55:00","CONS.ISABELLA1","36.07","-2.55","-3.51"],["2026-08-24T17:55:00","CONS.JACKSON","29.74","-2.31","-10.08"],["2026-08-24T17:55:00","CONS.JAXON_1","31.45","-2.48","-8.20"],["2026-08-24T17:55:00","CONS.JAXON_2","31.57","-2.36","-8.20"],["2026-08-24T17:55:00","CONS.KAL_RGEN_","29.70","-1.01","-11.42"],["2026-08-24T17:55:00","CONS.KALK","37.41","-1.14","-3.58"],["2026-08-24T17:55:00","CONS.KARN.ARR","38.28","-0.34","-3.51"],["2026-08-24T17:55:00","CONS.KARN3","37.79","-0.93","-3.41"],["2026-08-24T17:55:00","CONS.KARN4","37.79","-0.93","-3.41"],["2026-08-24T17:55:00","CONS.KARNSOLAR","37.79","-0.93","-3.41"],["2026-08-24T17:55:00","CONS.KENCNTY1","36.70","-1.70","-3.73"],["2026-08-24T17:55:00","CONS.LANS","35.31","-0.40","-6.42"],["2026-08-24T17:55:00","CONS.LANS.ARR","34.40","-0.98","-6.75"],["2026-08-24T17:55:00","CONS.LBWL.ASM2","37.64","-1.04","-3.45"],["2026-08-24T17:55:00","CONS.LBWL.ASSM","37.64","-1.04","-3.45"],["2026-08-24T17:55:00","CONS.LBWL.CSEL","27.17","-1.68","-13.28"],["2026-08-24T17:55:00","CONS.LIVINGEN1","38.02","-0.59","-3.52"],["2026-08-24T17:55:00","CONS.LIVINGEN2","38.02","-0.59","-3.52"],["2026-08-24T17:55:00","CONS.LIVINGEN3","38.02","-0.59","-3.52"],["2026-08-24T17:55:00","CONS.LIVINGEN4","38.02","-0.59","-3.52"],["2026-08-24T17:55:00","CONS.LOUDHYDRO","39.80","1.18","-3.51"],["2026-08-24T17:55:00","CONS.LUDINGTN1","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","CONS.LUDINGTN2","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","CONS.LUDINGTN3","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","CONS.LUDINGTN4","36.32","-2.25","-3.56"],["2026-08-24T17:55:00","CONS.LUDINGTN5","36.29","-2.28","-3.56"],["2026-08-24T17:55:00","CONS.LUDINGTN6","36.29","-2.28","-3.56"],["2026-08-24T17:55:00","CONS.LWEP","36.23","-2.32","-3.58"],["2026-08-24T17:55:00","CONS.MACK.ARR","41.30","2.69","-3.52"],["2026-08-24T17:55:00","CONS.MCV","37.37","-1.31","-3.45"],["2026-08-24T17:55:00","CONS.MCV.MCV","37.37","-1.31","-3.45"],["2026-08-24T17:55:00","CONS.MERIDIAN1","37.52","-1.15","-3.46"],["2026-08-24T17:55:00","CONS.MIOHYDRO","39.13","0.51","-3.51"],["2026-08-24T17:55:00","CONS.MIPOWER1","35.99","-2.56","-3.58"],["2026-08-24T17:55:00","CONS.MIPOWER2","35.99","-2.56","-3.58"],["2026-08-24T17:55:00","CONS.MPPA","37.76","-0.27","-4.10"],["2026-08-24T17:55:00","CONS.MPPA.ABRW","27.74","-3.02","-11.37"],["2026-08-24T17:55:00","CONS.MPPA.ASM2","37.64","-1.04","-3.45"],["2026-08-24T17:55:00","CONS.MPPA.ASSM","37.64","-1.04","-3.45"],["2026-08-24T17:55:00","CONS.MPPA.CHSE","27.17","-1.68","-13.28"],["2026-08-24T17:55:00","CONS.MPPA.HSLR","37.14","-1.37","-3.62"],["2026-08-24T17:55:00","CONS.MPPA_3.AZ","37.31","-0.55","-4.27"],["2026-08-24T17:55:00","CONS.MSCP_1.AZ","2.30","-0.58","-39.25"],["2026-08-24T17:55:00","CONS.MSCPA","-1.58","-0.59","-43.12"],["2026-08-24T17:55:00","CONS.MSNRD.SOL","35.99","-2.63","-3.51"],["2026-08-24T17:55:00","CONS.MUSKSOL","36.67","-1.81","-3.65"],["2026-08-24T17:55:00","CONS.MWEC","29.04","0.26","-13.35"],["2026-08-24T17:55:00","CONS.NESL","36.01","0.02","-6.14"],["2026-08-24T17:55:00","CONS.PAL_HEPM","41.60","-1.54","1.01"],["2026-08-24T17:55:00","CONS.PAL_WPSC","41.60","-1.54","1.01"],["2026-08-24T17:55:00","CONS.PFZT","33.34","-0.75","-8.04"],["2026-08-24T17:55:00","CONS.PINERVR1","37.16","-1.40","-3.57"],["2026-08-24T17:55:00","CONS.PNRVR.SOL","37.16","-1.40","-3.57"],["2026-08-24T17:55:00","CONS.POLARIS1","37.36","-1.35","-3.42"],["2026-08-24T18:00:00","DECO.S.CASTLE","34.49","0.13","-2.81"],["2026-08-24T18:00:00","DECO.SANDU.MVP","33.84","-0.50","-2.83"],["2026-08-24T18:00:00","DECO.SELC","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.SESA","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.SIGEL1","33.64","-0.66","-2.87"],["2026-08-24T18:00:00","DECO.SLOES11","33.62","-0.69","-2.86"],["2026-08-24T18:00:00","DECO.STCLA.ARR","33.78","-0.65","-2.74"],["2026-08-24T18:00:00","DECO.STCLP11","33.91","-0.50","-2.76"],["2026-08-24T18:00:00","DECO.SUPP111","34.07","-0.05","-3.05"],["2026-08-24T18:00:00","DECO.SUPP112","34.07","-0.05","-3.05"],["2026-08-24T18:00:00","DECO.SUPP113","34.07","-0.05","-3.05"],["2026-08-24T18:00:00","DECO.SUPP114","34.07","-0.05","-3.05"],["2026-08-24T18:00:00","DECO.TRNCNL9","33.57","-0.74","-2.86"],["2026-08-24T18:00:00","DECO.TURTLE1","33.64","-0.66","-2.87"],["2026-08-24T18:00:00","DECO.TURTLE2","33.64","-0.66","-2.87"],["2026-08-24T18:00:00","DECO.TUSCOLA2","34.22","0.01","-2.96"],["2026-08-24T18:00:00","DECO.WILMTP11","36.09","1.81","-2.89"],["2026-08-24T18:00:00","DECO.WPSA","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DEOK","36.27","-1.10","0.20"],["2026-08-24T18:00:00","DLCO","36.27","-1.10","0.20"],["2026-08-24T18:00:00","DMGEN1.AGG","36.28","-1.03","0.14"],["2026-08-24T18:00:00","DMGEN2.AGG","36.28","-1.03","0.14"],["2026-08-24T18:00:00","DMGEN4.AGG","36.28","-1.03","0.14"],["2026-08-24T18:00:00","DPC.ABS","36.91","0.01","-0.27"],["2026-08-24T18:00:00","DPC.AEPE9","38.38","1.60","-0.39"],["2026-08-24T18:00:00","DPC.APPLRV.SLR","38.26","1.61","-0.52"],["2026-08-24T18:00:00","DPC.AZ","38.38","1.61","-0.40"],["2026-08-24T18:00:00","DPC.DPC","38.43","1.67","-0.41"],["2026-08-24T18:00:00","DPC.EDNF","37.05","-0.05","-0.07"],["2026-08-24T18:00:00","DPC.EKM1","37.80","1.19","-0.56"],["2026-08-24T18:00:00","DPC.EKM2","37.80","1.19","-0.56"],["2026-08-24T18:00:00","DPC.FILMOR.SLR","36.58","-0.29","-0.30"],["2026-08-24T18:00:00","DPC.FLAMBEAU","38.89","2.36","-0.64"],["2026-08-24T18:00:00","DPC.GENOA3","38.11","1.31","-0.37"],["2026-08-24T18:00:00","DPC.JPM","37.34","0.62","-0.45"],["2026-08-24T18:00:00","DPC.MCNEILUS2","36.82","-0.06","-0.29"],["2026-08-24T18:00:00","DPC.NSPLOAD","40.96","4.39","-0.60"],["2026-08-24T18:00:00","DPC.NSPP_1.AZ","41.08","4.52","-0.61"],["2026-08-24T18:00:00","DPC.NWEC.AZ","39.19","2.56","-0.54"],["2026-08-24T18:00:00","DPC.NWELOAD","39.19","2.56","-0.54"],["2026-08-24T18:00:00","DPC.STNMAN.ARR","36.21","-0.78","-0.18"],["2026-08-24T18:00:00","DPC.WINNEBAGO","36.67","-0.28","-0.22"],["2026-08-24T18:00:00","DPL","36.27","-1.10","0.20"],["2026-08-24T18:00:00","DUK","36.53","-0.82","0.18"],["2026-08-24T18:00:00","EAI.AECC_1.AZ","23.63","-0.77","-12.77"],["2026-08-24T18:00:00","EAI.AECCHYDRO2","23.42","-1.03","-12.72"],["2026-08-24T18:00:00","EAI.AECCHYDRO9","23.00","-1.44","-12.73"],["2026-08-24T18:00:00","EAI.AECCLD","23.64","-0.76","-12.77"],["2026-08-24T18:00:00","EAI.AECCMCCLLN","23.19","-1.26","-12.72"],["2026-08-24T18:00:00","EAI.AECCMGVCT1","22.60","-1.85","-12.72"],["2026-08-24T18:00:00","EAI.AECCMGVCT2","22.60","-1.85","-12.72"],["2026-08-24T18:00:00","EAI.AECCMGVMST","22.60","-1.85","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWCT1","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWCT2","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWCT3","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWCT4","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWCT5","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWCT6","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWCT7","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWST1","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCOSWST2","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.AECCWCSOL","23.18","-1.28","-12.71"],["2026-08-24T18:00:00","EAI.ANO1","22.36","-2.08","-12.73"],["2026-08-24T18:00:00","EAI.ANO2","22.44","-2.00","-12.73"],["2026-08-24T18:00:00","EAI.ARSNC1.ARR","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.BIGCYP120","23.07","-1.39","-12.71"],["2026-08-24T18:00:00","EAI.BIGCYP20","23.07","-1.39","-12.71"],["2026-08-24T18:00:00","EAI.BIGCYP40","23.07","-1.39","-12.71"],["2026-08-24T18:00:00","EAI.BLAKELY1","22.72","-1.73","-12.72"],["2026-08-24T18:00:00","EAI.BLAKELY2","22.72","-1.73","-12.72"],["2026-08-24T18:00:00","EAI.BUBALD","23.11","-1.34","-12.72"],["2026-08-24T18:00:00","EAI.CARPNTR_1","22.49","-1.96","-12.72"],["2026-08-24T18:00:00","EAI.CARPNTR_2","22.71","-1.74","-12.72"],["2026-08-24T18:00:00","EAI.CC.AECCMGV","22.60","-1.85","-12.72"],["2026-08-24T18:00:00","EAI.CC.AECCOSW","22.86","-1.59","-12.72"],["2026-08-24T18:00:00","EAI.CC.BLAKLY","22.72","-1.73","-12.72"],["2026-08-24T18:00:00","EAI.CC.DEGRAY","22.80","-1.65","-12.72"],["2026-08-24T18:00:00","EAI.CC.DELL","23.57","-0.89","-12.71"],["2026-08-24T18:00:00","EAI.CC.HT_SPR1","22.61","-1.84","-12.72"],["2026-08-24T18:00:00","EAI.CC.PBENRGY","22.52","-1.93","-12.72"],["2026-08-24T18:00:00","EAI.CC.UPS1","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.CC.UPS2","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.CC.UPS3","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.CC.UPS4","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.CHLK1","23.22","-1.24","-12.71"],["2026-08-24T18:00:00","EAI.CHLK2","23.30","-1.16","-12.71"],["2026-08-24T18:00:00","EAI.CHLK3","23.17","-1.29","-12.71"],["2026-08-24T18:00:00","EAI.CLKS","23.21","-1.25","-12.71"],["2026-08-24T18:00:00","EAI.COUCH2.ARR","17.00","-1.38","-18.79"],["2026-08-24T18:00:00","EAI.CROSSETT","22.76","-1.69","-12.72"],["2026-08-24T18:00:00","EAI.CWAYLD","23.36","-1.08","-12.73"],["2026-08-24T18:00:00","EAI.CWAYLD1.AZ","23.36","-1.08","-12.73"],["2026-08-24T18:00:00","EAI.CWCP","22.69","-1.77","-12.71"],["2026-08-24T18:00:00","EAI.CWL_1.AZ","23.86","-0.60","-12.71"],["2026-08-24T18:00:00","EAI.CWL_A","23.71","-0.75","-12.71"],["2026-08-24T18:00:00","BREC.AZ","37.35","0.00","0.18"],["2026-08-24T18:00:00","BREC.BREC","37.53","0.18","0.18"],["2026-08-24T18:00:00","BREC.CENTURY","37.22","-0.14","0.19"],["2026-08-24T18:00:00","BREC.COLE.ARR","37.22","-0.14","0.19"],["2026-08-24T18:00:00","BREC.DR.BREC","36.22","-1.10","0.15"],["2026-08-24T18:00:00","BREC.DR.PADUC","36.22","-1.10","0.15"],["2026-08-24T18:00:00","BREC.GREEN1","37.17","-0.18","0.18"],["2026-08-24T18:00:00","BREC.GREEN2","37.17","-0.18","0.18"],["2026-08-24T18:00:00","BREC.NIPS.GRSL","37.57","0.21","0.19"],["2026-08-24T18:00:00","BREC.PADUCAH1","36.22","-1.10","0.15"],["2026-08-24T18:00:00","BREC.REIDCT","37.10","-0.25","0.18"],["2026-08-24T18:00:00","BREC.SEBREE","37.17","-0.18","0.18"],["2026-08-24T18:00:00","BREC.SEBREESO","37.17","-0.18","0.18"],["2026-08-24T18:00:00","BREC.SEBREESO2","37.17","-0.18","0.18"],["2026-08-24T18:00:00","BREC.SKILLMAN","37.41","0.05","0.19"],["2026-08-24T18:00:00","BREC.SMTH1.AMP","36.54","-0.79","0.16"],["2026-08-24T18:00:00","BREC.SMTH2.AMP","36.54","-0.79","0.16"],["2026-08-24T18:00:00","BREC.SMTH3.AMP","36.54","-0.79","0.16"],["2026-08-24T18:00:00","BREC.UNBRIDLED","37.17","-0.18","0.18"],["2026-08-24T18:00:00","BREC.WILSON1","37.16","-0.19","0.18"],["2026-08-24T18:00:00","CE","36.27","-1.10","0.20"],["2026-08-24T18:00:00","CE.CRETE.NU","36.60","-0.82","0.25"],["2026-08-24T18:00:00","CE.PSG1.IMEA","36.16","-1.16","0.15"],["2026-08-24T18:00:00","CE.PSG1.N_PSG","36.16","-1.16","0.15"],["2026-08-24T18:00:00","CE.PSG2.IMEA","36.16","-1.16","0.15"],["2026-08-24T18:00:00","CE.PSG2.N_PSG","36.16","-1.16","0.15"],["2026-08-24T18:00:00","CE.ZIONEC.MVP","36.79","-0.82","0.44"],["2026-08-24T18:00:00","CIN.08NOBSN1","36.74","-0.63","0.20"],["2026-08-24T18:00:00","CIN.08NOBSN2","36.74","-0.63","0.20"],["2026-08-24T18:00:00","CIN.AEPE12","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.CAYCT.4","35.61","-1.76","0.20"],["2026-08-24T18:00:00","CIN.CAYUGA.1","35.48","-1.89","0.20"],["2026-08-24T18:00:00","CIN.CAYUGA.2","35.61","-1.76","0.20"],["2026-08-24T18:00:00","CIN.CAYUGA.3","35.72","-1.65","0.20"],["2026-08-24T18:00:00","CIN.CC.EDWIGCC","36.21","-1.15","0.19"],["2026-08-24T18:00:00","CIN.CC.NOBSVIL","36.59","-0.78","0.20"],["2026-08-24T18:00:00","CIN.CC.SUGRCK","35.43","-1.94","0.20"],["2026-08-24T18:00:00","CIN.CONRSV.ARR","38.24","0.87","0.20"],["2026-08-24T18:00:00","CIN.CRANESOLAR","37.09","-0.27","0.19"],["2026-08-24T18:00:00","CIN.CRSD","35.54","-1.84","0.21"],["2026-08-24T18:00:00","CIN.CT.VERMN.1","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CT.VERMN.2","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CT.VERMN.3","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CT.VERMN.4","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CT.VERMN.5","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CT.VERMN.6","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CT.VERMN.7","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CT.VERMN.8","35.62","-1.75","0.20"],["2026-08-24T18:00:00","CIN.CUSTOMER1","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.DEI.AZ","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.EDWCT1","36.22","-1.14","0.19"],["2026-08-24T18:00:00","CIN.EDWCT2","36.21","-1.15","0.19"],["2026-08-24T18:00:00","CIN.EDWST","36.21","-1.15","0.19"],["2026-08-24T18:00:00","CIN.ESR.ATTBRY","38.70","1.33","0.20"],["2026-08-24T18:00:00","CIN.ESR.CRANE","37.09","-0.27","0.19"],["2026-08-24T18:00:00","CIN.ESR.NABB","37.71","0.35","0.19"],["2026-08-24T18:00:00","CIN.GALGHR.ARR","37.35","-0.01","0.19"],["2026-08-24T18:00:00","CIN.GIB5.WVPA","36.06","-1.30","0.19"],["2026-08-24T18:00:00","CIN.GIBSON.1","36.03","-1.33","0.19"],["2026-08-24T18:00:00","CIN.GIBSON.2","36.06","-1.30","0.19"],["2026-08-24T18:00:00","CIN.GIBSON.3","36.06","-1.30","0.19"],["2026-08-24T18:00:00","CIN.GIBSON.4","36.06","-1.30","0.19"],["2026-08-24T18:00:00","CIN.GIBSON.5","36.06","-1.30","0.19"],["2026-08-24T18:00:00","CIN.GRNTON.MVP","36.17","-1.22","0.22"],["2026-08-24T18:00:00","CIN.HE.PSI","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.HENRYCO.1","36.51","-0.86","0.20"],["2026-08-24T18:00:00","CIN.HENRYCO.2","36.51","-0.86","0.20"],["2026-08-24T18:00:00","CIN.HENRYCO.3","36.51","-0.86","0.20"],["2026-08-24T18:00:00","CIN.HEPM_1.AZ","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.HEPM_2.AZ","36.18","-1.18","0.19"],["2026-08-24T18:00:00","CIN.HHILLS01","36.14","-1.24","0.21"],["2026-08-24T18:00:00","CIN.LOGANOAKR","36.61","-0.78","0.22"],["2026-08-24T18:00:00","CIN.MADISON.1","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MADISON.2","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MADISON.3","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MADISON.4","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MADISON.5","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MADISON.6","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MADISON.7","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MADISON.8","36.66","-0.71","0.20"],["2026-08-24T18:00:00","CIN.MARKLND.1","36.61","-0.76","0.20"],["2026-08-24T18:00:00","CIN.MARKLND.2","36.61","-0.76","0.20"],["2026-08-24T18:00:00","CIN.MARKLND.3","36.61","-0.76","0.20"],["2026-08-24T18:00:00","CIN.NIPS.APLSS","36.18","-1.21","0.22"],["2026-08-24T18:00:00","CIN.NIPS.FRBNK","35.20","-2.16","0.19"],["2026-08-24T18:00:00","CIN.NIPS.GBSNS","36.25","-1.11","0.19"],["2026-08-24T18:00:00","CIN.NIPS.JRDCK","35.61","-1.76","0.20"],["2026-08-24T18:00:00","CIN.NOBLEVL.3","36.52","-0.85","0.20"],["2026-08-24T18:00:00","CIN.NOBLEVL.4","36.52","-0.85","0.20"],["2026-08-24T18:00:00","CIN.NOBLEVL.5","36.52","-0.85","0.20"],["2026-08-24T18:00:00","CIN.PSI","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.PSI.IMPA","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.PSI.LMU","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.PSI_2.AZ","37.50","0.14","0.19"],["2026-08-24T18:00:00","CIN.PSI_3.AZ","36.90","-0.46","0.19"],["2026-08-24T18:00:00","CIN.PV.SPEEDWY","36.98","-0.39","0.20"],["2026-08-24T18:00:00","DECO.CC.DIG3","33.53","-0.84","-2.80"],["2026-08-24T18:00:00","DECO.CENOAKS","33.58","-0.71","-2.88"],["2026-08-24T18:00:00","DECO.CMS_AK","33.60","-0.77","-2.80"],["2026-08-24T18:00:00","DECO.CMS_THMB","36.33","2.03","-2.87"],["2026-08-24T18:00:00","DECO.CMSM_1.AZ","33.66","-0.71","-2.80"],["2026-08-24T18:00:00","DECO.CMSMROA","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.COFAXP11","34.17","0.16","-3.16"],["2026-08-24T18:00:00","DECO.CROS","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.CWEP","33.55","-0.71","-2.91"],["2026-08-24T18:00:00","DECO.DAYTN.ARR","33.36","-0.85","-2.96"],["2026-08-24T18:00:00","DECO.DEAN111","33.78","-0.65","-2.74"],["2026-08-24T18:00:00","DECO.DEAN112","33.78","-0.65","-2.74"],["2026-08-24T18:00:00","DECO.DEAN121","33.79","-0.64","-2.74"],["2026-08-24T18:00:00","DECO.DEAN122","33.79","-0.64","-2.74"],["2026-08-24T18:00:00","DECO.DEERFLD","33.56","-0.74","-2.87"],["2026-08-24T18:00:00","DECO.DFWE2","33.57","-0.73","-2.87"],["2026-08-24T18:00:00","DECO.DIGG1","33.54","-0.83","-2.80"],["2026-08-24T18:00:00","DECO.DIGG2","33.47","-0.90","-2.80"],["2026-08-24T18:00:00","DECO.DIGG3","33.52","-0.85","-2.80"],["2026-08-24T18:00:00","DECO.DIGS2","33.54","-0.83","-2.80"],["2026-08-24T18:00:00","DECO.DIGS3","33.54","-0.83","-2.80"],["2026-08-24T18:00:00","DECO.DIGSINT","33.54","-0.83","-2.80"],["2026-08-24T18:00:00","DECO.DLRYP11","33.93","-0.44","-2.80"],["2026-08-24T18:00:00","DECO.DLRYP12","33.93","-0.44","-2.80"],["2026-08-24T18:00:00","DECO.DR.123NET","34.40","0.09","-2.86"],["2026-08-24T18:00:00","DECO.DR.DEMO","34.32","-0.04","-2.81"],["2026-08-24T18:00:00","DECO.DR.GLW","33.86","-0.47","-2.84"],["2026-08-24T18:00:00","DECO.DR.POET","34.66","0.42","-2.93"],["2026-08-24T18:00:00","DECO.DR.TRGT","34.21","-0.09","-2.87"],["2026-08-24T18:00:00","DECO.E.TRENTON","33.57","-0.74","-2.86"],["2026-08-24T18:00:00","DECO.EIPS","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.ELIG","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.ESSEX.ARR","34.38","0.01","-2.80"],["2026-08-24T18:00:00","DECO.EXGNHW2","33.58","-0.71","-2.88"],["2026-08-24T18:00:00","DECO.EXGNMW2","33.62","-0.68","-2.87"],["2026-08-24T18:00:00","DECO.FERMI2","33.06","-1.32","-2.79"],["2026-08-24T18:00:00","DECO.FESC","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.FRISB.ARR","34.13","-0.24","-2.80"],["2026-08-24T18:00:00","DECO.FRMP112","33.57","-0.36","-3.24"],["2026-08-24T18:00:00","DECO.FRMP113","33.57","-0.36","-3.24"],["2026-08-24T18:00:00","DECO.FRMP114","33.57","-0.36","-3.24"],["2026-08-24T18:00:00","DECO.GRNWD.MVP","33.73","-0.63","-2.81"],["2026-08-24T18:00:00","DECO.GRNWD1","33.73","-0.63","-2.81"],["2026-08-24T18:00:00","DECO.GWDP111","33.73","-0.63","-2.81"],["2026-08-24T18:00:00","DECO.GWDP112","33.73","-0.63","-2.81"],["2026-08-24T18:00:00","DECO.GWDP12","33.73","-0.63","-2.81"],["2026-08-24T18:00:00","DECO.HNKP111","34.34","0.05","-2.88"],["2026-08-24T18:00:00","DECO.HNKP113","34.34","0.05","-2.88"],["2026-08-24T18:00:00","DECO.HNKP121","34.20","-0.10","-2.87"],["2026-08-24T18:00:00","DECO.HNKP122","34.20","-0.10","-2.87"],["2026-08-24T18:00:00","DECO.HRBRB.ARR","33.72","-0.58","-2.87"],["2026-08-24T18:00:00","DECO.HVSTW","33.58","-0.71","-2.88"],["2026-08-24T18:00:00","DECO.JUDD11","33.13","-1.08","-2.96"],["2026-08-24T18:00:00","DECO.JUDD12","33.38","-0.83","-2.96"],["2026-08-24T18:00:00","DECO.JUDD13","33.13","-1.08","-2.96"],["2026-08-24T18:00:00","DECO.JUDD14","33.13","-1.08","-2.96"],["2026-08-24T18:00:00","DECO.LAKEIRIS","33.72","-0.66","-2.79"],["2026-08-24T18:00:00","DECO.LBWL.WTSL","33.46","-0.59","-3.12"],["2026-08-24T18:00:00","DECO.LOAD.CNE","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.LUD1","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","DECO.LUD2","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","DECO.LUD3","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","DECO.LUD4","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","DECO.LUD5","32.22","-1.87","-3.08"],["2026-08-24T18:00:00","DECO.LUD6","32.22","-1.87","-3.08"],["2026-08-24T18:00:00","DECO.MCKINLEY1","37.52","3.24","-2.89"],["2026-08-24T18:00:00","DECO.MINDEN1","34.46","0.14","-2.85"],["2026-08-24T18:00:00","DECO.MONROE1","36.41","-0.97","0.21"],["2026-08-24T18:00:00","DECO.MONROE2","36.24","-1.14","0.21"],["2026-08-24T18:00:00","DECO.MONROE3","32.83","-1.33","-3.01"],["2026-08-24T18:00:00","DECO.MONROE4","32.82","-1.34","-3.01"],["2026-08-24T18:00:00","DECO.MONRP11","36.42","-0.96","0.21"],["2026-08-24T18:00:00","DECO.MPPA.DWTL","33.46","-0.59","-3.12"],["2026-08-24T18:00:00","DECO.MSCPA","35.60","1.47","-3.04"],["2026-08-24T18:00:00","DECO.NEC","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.NEP112","34.49","0.13","-2.81"],["2026-08-24T18:00:00","DECO.NEP113","34.49","0.13","-2.81"],["2026-08-24T18:00:00","DECO.NEP114","34.49","0.13","-2.81"],["2026-08-24T18:00:00","DECO.NEP12","34.43","0.07","-2.81"],["2026-08-24T18:00:00","DECO.NEP131","34.43","0.07","-2.81"],["2026-08-24T18:00:00","DECO.NEP132","34.43","0.07","-2.81"],["2026-08-24T18:00:00","DECO.NESL1","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.NOBEL","33.62","-0.68","-2.87"],["2026-08-24T18:00:00","DECO.OLIVRP11","37.51","3.23","-2.89"],["2026-08-24T18:00:00","DECO.PEGASUS","33.50","-0.76","-2.91"],["2026-08-24T18:00:00","DECO.PEGASUS2","33.50","-0.76","-2.91"],["2026-08-24T18:00:00","DECO.PHEASANT1","33.58","-0.70","-2.89"],["2026-08-24T18:00:00","DECO.PINE_TREE","33.93","-0.48","-2.76"],["2026-08-24T18:00:00","DECO.PINNEBOG","33.58","-0.71","-2.88"],["2026-08-24T18:00:00","DECO.PLACDP12","33.89","-0.39","-2.89"],["2026-08-24T18:00:00","DECO.PONTC.MVP","33.93","-0.39","-2.85"],["2026-08-24T18:00:00","DECO.PUTNMP11","36.52","2.23","-2.88"],["2026-08-24T18:00:00","DECO.RPSN3.MVP","33.61","-0.69","-2.87"],["2026-08-24T18:00:00","DECO.RPSON.MVP","33.60","-0.70","-2.87"],["2026-08-24T18:00:00","DECO.RRP11","33.83","-0.50","-2.84"],["2026-08-24T18:00:00","AMIL.HOOPESTON","36.07","-1.30","0.20"],["2026-08-24T18:00:00","AMIL.HSNVL.ARR","36.50","-0.85","0.18"],["2026-08-24T18:00:00","AMIL.HVANA.ARR","36.24","-1.10","0.17"],["2026-08-24T18:00:00","AMIL.IDTE","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.IGS","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.IMEA.BHSF","36.48","-0.83","0.14"],["2026-08-24T18:00:00","AMIL.IMEA.HOOS","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.IMEA_1.AZ","36.55","-0.78","0.16"],["2026-08-24T18:00:00","AMIL.IOW_AFRYT","36.90","-0.27","0.00"],["2026-08-24T18:00:00","AMIL.IP","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.IP.AZ","36.59","-0.75","0.17"],["2026-08-24T18:00:00","AMIL.IP.IMEA","36.47","-0.87","0.17"],["2026-08-24T18:00:00","AMIL.IPRETL","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.IPVS.MVP","36.21","-1.13","0.17"],["2026-08-24T18:00:00","AMIL.JOPPA_AUX","36.48","-0.84","0.15"],["2026-08-24T18:00:00","AMIL.KIMMEL","36.13","-1.19","0.15"],["2026-08-24T18:00:00","AMIL.L69_AHOPK","37.57","0.47","-0.07"],["2026-08-24T18:00:00","AMIL.LEGOESR","35.98","-1.38","0.19"],["2026-08-24T18:00:00","AMIL.LINCLAND1","36.07","-1.26","0.16"],["2026-08-24T18:00:00","AMIL.LINCLAND2","36.07","-1.26","0.16"],["2026-08-24T18:00:00","AMIL.LOTUS","36.03","-1.31","0.17"],["2026-08-24T18:00:00","AMIL.MAROA.MVP","35.78","-1.59","0.20"],["2026-08-24T18:00:00","AMIL.MCEC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.MCPU_1.AZ","36.32","-1.03","0.18"],["2026-08-24T18:00:00","AMIL.MECWB_LPC","37.49","0.47","-0.15"],["2026-08-24T18:00:00","AMIL.MERDS.MVP","36.18","-1.14","0.15"],["2026-08-24T18:00:00","AMIL.MES","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.MFSF","35.77","-1.57","0.17"],["2026-08-24T18:00:00","AMIL.MP2N","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.MPRG.ARR","36.23","-1.12","0.18"],["2026-08-24T18:00:00","AMIL.MRDSA.ARR","36.23","-1.09","0.15"],["2026-08-24T18:00:00","AMIL.MSWP","36.20","-1.15","0.18"],["2026-08-24T18:00:00","AMIL.MTCML","36.32","-1.03","0.18"],["2026-08-24T18:00:00","AMIL.MULLIGAN","35.70","-1.66","0.19"],["2026-08-24T18:00:00","AMIL.NEC1_1.AZ","36.22","-1.13","0.18"],["2026-08-24T18:00:00","AMIL.NESL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.NEWT_1.AZ","35.93","-1.42","0.18"],["2026-08-24T18:00:00","AMIL.NEWTON21","35.48","-1.87","0.18"],["2026-08-24T18:00:00","AMIL.NLT_ANEW_","37.76","0.53","0.06"],["2026-08-24T18:00:00","AMIL.NORRISDPC","36.16","-1.19","0.18"],["2026-08-24T18:00:00","AMIL.NWTN_BF","35.59","-1.76","0.18"],["2026-08-24T18:00:00","AMIL.NWTN_SF","35.59","-1.76","0.18"],["2026-08-24T18:00:00","AMIL.OGLES.ARR","36.59","-0.78","0.20"],["2026-08-24T18:00:00","AMIL.P66T","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.PALMCOIL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.PEARLG2","36.45","-0.87","0.15"],["2026-08-24T18:00:00","AMIL.PEIC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.PEIH","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.PIKESLR","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.PLSKI_AUX","36.43","-0.89","0.15"],["2026-08-24T18:00:00","AMIL.PLSKI_SF","36.43","-0.89","0.15"],["2026-08-24T18:00:00","AMIL.PLST","36.18","-1.16","0.17"],["2026-08-24T18:00:00","AMIL.PPI","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.PRAIRIE1","35.79","-1.57","0.19"],["2026-08-24T18:00:00","AMIL.PRAIRIECK","36.17","-1.16","0.16"],["2026-08-24T18:00:00","AMIL.PRSPWF","35.83","-1.54","0.20"],["2026-08-24T18:00:00","AMIL.PS1.NIMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PS2.NIMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG1.IMEA","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG1.IMPA","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG1.LGEP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG1.MEUC","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG1.SIPC","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG2.IMEA","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG2.IMPA","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG2.LGEP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG2.MEUC","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSG2.SIPC","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSGC1.AMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSGC1.KMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSGC1.PPI","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSGC2.AMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSGC2.KMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PSGC2.PPI","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AMIL.PTWF","35.90","-1.47","0.20"],["2026-08-24T18:00:00","AMIL.PUBPOWIL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.PWLFSLR","35.68","-1.68","0.19"],["2026-08-24T18:00:00","AMIL.RECC_FPLP","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.REI2CTGA","35.68","-1.67","0.18"],["2026-08-24T18:00:00","AMIL.REI2CTGB","35.57","-1.78","0.18"],["2026-08-24T18:00:00","AMIL.REI2CTGC","35.68","-1.67","0.18"],["2026-08-24T18:00:00","AMIL.REI2CTGD","35.68","-1.67","0.18"],["2026-08-24T18:00:00","AMIL.REI2CTGE","35.56","-1.79","0.18"],["2026-08-24T18:00:00","AMIL.REI2CTGF","35.59","-1.76","0.18"],["2026-08-24T18:00:00","AMIL.REI2CTGG","35.68","-1.67","0.18"],["2026-08-24T18:00:00","AMIL.REI2CTGH","35.68","-1.67","0.18"],["2026-08-24T18:00:00","AMIL.REN1","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.RES.CNE","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.RESE","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.RICHLAND","35.62","-1.74","0.19"],["2026-08-24T18:00:00","AMIL.RISING.H","35.87","-1.50","0.20"],["2026-08-24T18:00:00","AMIL.RISING.L","35.88","-1.49","0.20"],["2026-08-24T18:00:00","AMIL.RIVRFRRYS","35.70","-1.67","0.20"],["2026-08-24T18:00:00","AMIL.RLGY01","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.RNGDRP","35.90","-1.45","0.18"],["2026-08-24T18:00:00","MGE.DRR.DG06","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG07","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG08","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG09","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG10","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.HERMSDORF","36.22","-0.68","-0.27"],["2026-08-24T18:00:00","MGE.HKP_ESR1","35.91","-0.92","-0.34"],["2026-08-24T18:00:00","MGE.JOUCOLUM1","35.04","-1.68","-0.45"],["2026-08-24T18:00:00","MGE.JOUCOLUM2","35.05","-1.67","-0.45"],["2026-08-24T18:00:00","MGE.LRRGTOT","36.68","0.76","-1.25"],["2026-08-24T18:00:00","MGE.MGE","36.13","-0.75","-0.29"],["2026-08-24T18:00:00","MGE.MOREY","36.11","-0.75","-0.31"],["2026-08-24T18:00:00","MGE.OBRIEN_N","36.05","-0.85","-0.27"],["2026-08-24T18:00:00","MGE.OBRIEN_S","36.05","-0.85","-0.27"],["2026-08-24T18:00:00","MGE.OBRIEN_W","35.95","-0.97","-0.25"],["2026-08-24T18:00:00","MGE.PINE_HILL","36.15","-0.73","-0.29"],["2026-08-24T18:00:00","MGE.SIX_MILE","35.91","-0.92","-0.34"],["2026-08-24T18:00:00","MGE.SSD_ESR1","35.95","-0.97","-0.25"],["2026-08-24T18:00:00","MGE.SSD_ESR2","35.95","-0.97","-0.25"],["2026-08-24T18:00:00","MGE.SSD_SLR1","35.95","-0.97","-0.25"],["2026-08-24T18:00:00","MGE.SSD_SLR2","35.95","-0.97","-0.25"],["2026-08-24T18:00:00","MGE.STRIX","35.95","-0.97","-0.25"],["2026-08-24T18:00:00","MGE.TYTO","36.25","-0.64","-0.28"],["2026-08-24T18:00:00","MGE.WCCF","36.06","-0.81","-0.30"],["2026-08-24T18:00:00","MGE.WMARIN034","36.56","0.57","-1.18"],["2026-08-24T18:00:00","MGE.WMD_ESR1","35.81","-1.06","-0.30"],["2026-08-24T18:00:00","MHEB","35.82","-0.96","-0.39"],["2026-08-24T18:00:00","MHEB_EAR","35.95","-0.82","-0.40"],["2026-08-24T18:00:00","MICHIGAN.HUB","32.95","-0.38","-3.84"],["2026-08-24T18:00:00","MINN.HUB","37.90","1.14","-0.41"],["2026-08-24T18:00:00","MIUP.ARCP","36.61","0.59","-1.15"],["2026-08-24T18:00:00","MIUP.BRULEGHYD","36.98","0.94","-1.13"],["2026-08-24T18:00:00","MIUP.CHALKHILL","36.66","0.65","-1.16"],["2026-08-24T18:00:00","MIUP.CLOV","36.61","0.59","-1.15"],["2026-08-24T18:00:00","MIUP.CLVHDRTN1","35.58","-0.44","-1.15"],["2026-08-24T18:00:00","MIUP.DETRDBN1","37.46","1.44","-1.15"],["2026-08-24T18:00:00","MIUP.DFTR13N1","36.01","-0.01","-1.15"],["2026-08-24T18:00:00","MIUP.FAIRBNKS1","36.16","0.14","-1.15"],["2026-08-24T18:00:00","MIUP.GARSPV1","36.28","0.26","-1.15"],["2026-08-24T18:00:00","MIUP.GARSPV2","36.28","0.26","-1.15"],["2026-08-24T18:00:00","MIUP.GARWND1","36.28","0.26","-1.15"],["2026-08-24T18:00:00","MIUP.GARWND2","36.28","0.26","-1.15"],["2026-08-24T18:00:00","MIUP.KUESTER11","36.13","0.11","-1.15"],["2026-08-24T18:00:00","MIUP.KUESTER12","36.13","0.11","-1.15"],["2026-08-24T18:00:00","MIUP.KUESTER13","36.13","0.11","-1.15"],["2026-08-24T18:00:00","MIUP.KUESTER14","36.13","0.11","-1.15"],["2026-08-24T18:00:00","MIUP.KUESTER25","36.17","0.15","-1.15"],["2026-08-24T18:00:00","MIUP.KUESTER26","36.17","0.15","-1.15"],["2026-08-24T18:00:00","MIUP.KUESTER27","36.17","0.15","-1.15"],["2026-08-24T18:00:00","MIUP.LITTLQUIN","36.51","0.49","-1.15"],["2026-08-24T18:00:00","MIUP.MAGAZESH","35.34","-0.68","-1.15"],["2026-08-24T18:00:00","MIUP.MANSTQN1","36.80","0.78","-1.15"],["2026-08-24T18:00:00","MIUP.MARQ","36.98","0.96","-1.15"],["2026-08-24T18:00:00","MIUP.MICHIGMF","36.95","0.91","-1.13"],["2026-08-24T18:00:00","MIUP.MIHM11","36.30","0.27","-1.14"],["2026-08-24T18:00:00","MIUP.MIHM12","36.30","0.27","-1.14"],["2026-08-24T18:00:00","MIUP.MIHM13","36.30","0.27","-1.14"],["2026-08-24T18:00:00","MIUP.NEWQUINES","36.68","0.66","-1.15"],["2026-08-24T18:00:00","MIUP.NWLB","37.49","1.47","-1.15"],["2026-08-24T18:00:00","MIUP.PEAVYFALL","37.00","0.97","-1.14"],["2026-08-24T18:00:00","MIUP.PRESQ.ARR","36.40","0.38","-1.15"],["2026-08-24T18:00:00","MIUP.RBRTS.ARR","37.49","1.47","-1.15"],["2026-08-24T18:00:00","MIUP.RNGD_SLR","36.21","0.19","-1.15"],["2026-08-24T18:00:00","MIUP.TILDEN","36.97","0.95","-1.15"],["2026-08-24T18:00:00","MIUP.TWINFALLS","36.65","0.63","-1.15"],["2026-08-24T18:00:00","MIUP.UMERC","37.00","0.98","-1.15"],["2026-08-24T18:00:00","MIUP.WEPM","37.64","1.59","-1.12"],["2026-08-24T18:00:00","MIUP.WHITERAPD","36.54","0.53","-1.16"],["2026-08-24T18:00:00","MIUP.WOLV","37.68","1.63","-1.12"],["2026-08-24T18:00:00","MIUP.WPPI","36.75","0.73","-1.15"],["2026-08-24T18:00:00","MIUP.WPSE","37.02","1.00","-1.15"],["2026-08-24T18:00:00","MOGEN1.AGG","36.28","-1.02","0.13"],["2026-08-24T18:00:00","MOGEN2.AGG","36.90","-0.41","0.14"],["2026-08-24T18:00:00","MP.AEPE14","39.36","2.58","-0.39"],["2026-08-24T18:00:00","MP.AEPE20","39.36","2.58","-0.39"],["2026-08-24T18:00:00","MP.AEPE50","39.36","2.58","-0.39"],["2026-08-24T18:00:00","MP.AZ","38.27","1.55","-0.45"],["2026-08-24T18:00:00","MP.BISON1","35.72","-1.14","-0.31"],["2026-08-24T18:00:00","MP.BISON5","35.63","-1.23","-0.31"],["2026-08-24T18:00:00","MP.BLNCHR123","39.83","3.04","-0.38"],["2026-08-24T18:00:00","MP.BOS233","36.11","-0.64","-0.42"],["2026-08-24T18:00:00","MP.DLPLOAD","38.65","2.08","-0.60"],["2026-08-24T18:00:00","MP.DR.JFK","39.36","2.58","-0.39"],["2026-08-24T18:00:00","MP.FONDLA1","38.24","1.57","-0.50"],["2026-08-24T18:00:00","MP.G_ULLIN.WND","35.61","-1.25","-0.31"],["2026-08-24T18:00:00","MP.HIBBAR3","38.20","1.55","-0.52"],["2026-08-24T18:00:00","MP.HIBBAR4","38.20","1.55","-0.52"],["2026-08-24T18:00:00","MP.HPUGEN356","37.14","0.39","-0.42"],["2026-08-24T18:00:00","MP.HPULOAD","37.14","0.39","-0.42"],["2026-08-24T18:00:00","MP.HVDCE","37.81","1.15","-0.51"],["2026-08-24T18:00:00","MP.HVDCW","36.07","-0.79","-0.31"],["2026-08-24T18:00:00","MP.LASKIN1","38.27","1.53","-0.43"],["2026-08-24T18:00:00","MP.LASKIN2","38.27","1.53","-0.43"],["2026-08-24T18:00:00","MP.MP","38.22","1.50","-0.45"],["2026-08-24T18:00:00","MP.MP_BOS4","36.04","-0.71","-0.42"],["2026-08-24T18:00:00","MP.MPM_1.AZ","37.14","0.39","-0.42"],["2026-08-24T18:00:00","AMMO.HIPRAIRIE","36.02","-1.15","0.00"],["2026-08-24T18:00:00","AMMO.HUCKFINN","36.24","-1.03","0.10"],["2026-08-24T18:00:00","AMMO.KAHO_1.AZ","36.99","-0.28","0.10"],["2026-08-24T18:00:00","AMMO.KAHO_NEM","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.KEOKUK1","35.90","-1.36","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK10","35.98","-1.28","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK11","35.98","-1.28","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK12","36.02","-1.24","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK13","36.02","-1.24","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK14","36.02","-1.24","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK15","36.02","-1.24","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK2","35.90","-1.36","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK3","35.90","-1.36","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK4","35.90","-1.36","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK5","35.90","-1.36","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK6","35.90","-1.36","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK7","35.98","-1.28","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK8","35.98","-1.28","0.09"],["2026-08-24T18:00:00","AMMO.KEOKUK9","35.98","-1.28","0.09"],["2026-08-24T18:00:00","AMMO.KIRK","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.KIRK_1.AZ","36.90","-0.40","0.13"],["2026-08-24T18:00:00","AMMO.KIRK2.ARR","37.69","0.46","0.06"],["2026-08-24T18:00:00","AMMO.KLSF1","36.33","-0.98","0.14"],["2026-08-24T18:00:00","AMMO.KLSF2","36.33","-0.98","0.14"],["2026-08-24T18:00:00","AMMO.KMDYCTG1","36.36","-0.98","0.17"],["2026-08-24T18:00:00","AMMO.KMDYCTG2","36.36","-0.98","0.17"],["2026-08-24T18:00:00","AMMO.LABADIE1","36.35","-0.95","0.13"],["2026-08-24T18:00:00","AMMO.LABADIE2","36.23","-1.07","0.13"],["2026-08-24T18:00:00","AMMO.LABADIE3","36.19","-1.11","0.13"],["2026-08-24T18:00:00","AMMO.LABADIE4","36.23","-1.07","0.13"],["2026-08-24T18:00:00","AMMO.LINN_1.AZ","37.84","0.60","0.07"],["2026-08-24T18:00:00","AMMO.MARC_1.AZ","38.46","1.21","0.08"],["2026-08-24T18:00:00","AMMO.MARC_NEM","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.MARC_NG","38.62","1.38","0.07"],["2026-08-24T18:00:00","AMMO.MERAMEC1","36.90","-0.41","0.14"],["2026-08-24T18:00:00","AMMO.MERAMEC2","36.90","-0.41","0.14"],["2026-08-24T18:00:00","AMMO.MERAMEC3","36.90","-0.41","0.14"],["2026-08-24T18:00:00","AMMO.MERAMEC4","36.90","-0.41","0.14"],["2026-08-24T18:00:00","AMMO.MEXCTG1","36.66","-0.61","0.10"],["2026-08-24T18:00:00","AMMO.MOBCTG1","36.53","-0.72","0.08"],["2026-08-24T18:00:00","AMMO.MOCE_1.AZ","36.54","-0.71","0.08"],["2026-08-24T18:00:00","AMMO.MORUCTG1","37.09","-0.18","0.10"],["2026-08-24T18:00:00","AMMO.MRRIS.SLR","36.13","-1.10","0.06"],["2026-08-24T18:00:00","AMMO.NEWFLOR","36.16","-1.12","0.11"],["2026-08-24T18:00:00","AMMO.NEWMADRID","36.38","-0.93","0.14"],["2026-08-24T18:00:00","AMMO.OSAGE1","37.36","0.09","0.10"],["2026-08-24T18:00:00","AMMO.OSAGE2","37.36","0.09","0.10"],["2026-08-24T18:00:00","AMMO.OSAGE3","37.34","0.07","0.10"],["2026-08-24T18:00:00","AMMO.OSAGE4","37.34","0.07","0.10"],["2026-08-24T18:00:00","AMMO.OSAGE5","37.36","0.09","0.10"],["2026-08-24T18:00:00","AMMO.OSAGE6","37.36","0.09","0.10"],["2026-08-24T18:00:00","AMMO.OSAGE7","37.33","0.06","0.10"],["2026-08-24T18:00:00","AMMO.OSAGE8","37.33","0.06","0.10"],["2026-08-24T18:00:00","AMMO.OSAGEEGEN","37.34","0.07","0.10"],["2026-08-24T18:00:00","AMMO.PENOCTG1","36.69","-0.59","0.11"],["2026-08-24T18:00:00","AMMO.PENOCTG2","36.69","-0.59","0.11"],["2026-08-24T18:00:00","AMMO.PENOCTG3","36.69","-0.59","0.11"],["2026-08-24T18:00:00","AMMO.PENOCTG4","36.69","-0.59","0.11"],["2026-08-24T18:00:00","AMMO.PERR","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.PERR_1.AZ","37.02","-0.26","0.11"],["2026-08-24T18:00:00","AMMO.PNKYCTG1","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.PNKYCTG2","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.PNKYCTG3","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.PNKYCTG4","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.PNKYCTG5","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.PNKYCTG6","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.PNKYCTG7","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.PNKYCTG8","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMMO.RCCKCTG1","35.84","-1.50","0.17"],["2026-08-24T18:00:00","AMMO.RCCKCTG2","35.84","-1.50","0.17"],["2026-08-24T18:00:00","AMMO.RCCKCTG3","35.84","-1.50","0.17"],["2026-08-24T18:00:00","AMMO.RCCKCTG4","35.84","-1.50","0.17"],["2026-08-24T18:00:00","AMMO.RUSHIS1","36.51","-0.80","0.14"],["2026-08-24T18:00:00","AMMO.RUSHIS2","36.51","-0.80","0.14"],["2026-08-24T18:00:00","AMMO.SHOWMS","36.48","-0.78","0.09"],["2026-08-24T18:00:00","AMMO.SIOUX1","36.76","-0.54","0.13"],["2026-08-24T18:00:00","AMMO.SIOUX2","36.53","-0.77","0.13"],["2026-08-24T18:00:00","AMMO.SPLITRAIL","36.41","-0.87","0.11"],["2026-08-24T18:00:00","AMMO.TRIGCTG1","36.69","-0.62","0.14"],["2026-08-24T18:00:00","AMMO.TS1","33.88","-3.42","0.13"],["2026-08-24T18:00:00","AMMO.TS2","33.91","-3.39","0.13"],["2026-08-24T18:00:00","AMMO.UA.AZ","36.91","-0.38","0.12"],["2026-08-24T18:00:00","AMMO.UE","36.84","-0.36","0.03"],["2026-08-24T18:00:00","AMMO.UE.AZ","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.VANDALIA","36.51","-0.77","0.11"],["2026-08-24T18:00:00","AMMO.VENCTG2","36.79","-0.52","0.14"],["2026-08-24T18:00:00","AMMO.VENCTG3","36.77","-0.54","0.14"],["2026-08-24T18:00:00","AMMO.VENCTG4","36.79","-0.52","0.14"],["2026-08-24T18:00:00","AMMO.VENCTG5","36.79","-0.52","0.14"],["2026-08-24T18:00:00","AMMO.WFSP","36.74","-0.55","0.12"],["2026-08-24T18:00:00","AMMO.WVPA","36.77","-0.54","0.14"],["2026-08-24T18:00:00","AMMO.WVPA.CZML","36.77","-0.54","0.14"],["2026-08-24T18:00:00","AMMO.WVPA.CZPG","36.77","-0.54","0.14"],["2026-08-24T18:00:00","AMMO.WVPA_3.AZ","36.80","-0.51","0.14"],["2026-08-24T18:00:00","AP","36.27","-1.10","0.20"],["2026-08-24T18:00:00","ARKANSAS.HUB","22.00","-1.42","-13.75"],["2026-08-24T18:00:00","EES.BC1_3","30.26","-0.61","-6.30"],["2026-08-24T18:00:00","EES.BC1_4","30.26","-0.61","-6.30"],["2026-08-24T18:00:00","EES.BC2_1","30.31","-0.65","-6.21"],["2026-08-24T18:00:00","EES.BC2_2","30.31","-0.65","-6.21"],["2026-08-24T18:00:00","EES.BC2_3","30.31","-0.65","-6.21"],["2026-08-24T18:00:00","EES.BGTEL1.ARR","30.33","-0.29","-6.55"],["2026-08-24T18:00:00","EES.BRAZ_1.AZ","29.19","1.52","-9.50"],["2026-08-24T18:00:00","EES.BRAZLD","29.31","1.51","-9.37"],["2026-08-24T18:00:00","EES.BRTNY1.ARR","30.51","-0.26","-6.40"],["2026-08-24T18:00:00","EES.BRTNY2.ARR","30.51","-0.26","-6.40"],["2026-08-24T18:00:00","EES.BURAS.ARR","29.58","-0.63","-6.96"],["2026-08-24T18:00:00","EES.BXTRW5.ARR","22.96","-1.50","-12.71"],["2026-08-24T18:00:00","EES.BXTRWL.ARR","22.96","-1.50","-12.71"],["2026-08-24T18:00:00","EES.BXWSN2.ARR","23.00","-1.46","-12.71"],["2026-08-24T18:00:00","EES.BYCT1","34.89","-1.03","-1.25"],["2026-08-24T18:00:00","EES.BYCT2","34.89","-1.03","-1.25"],["2026-08-24T18:00:00","EES.BYCT3","34.89","-1.03","-1.25"],["2026-08-24T18:00:00","EES.BYCT4","34.89","-1.03","-1.25"],["2026-08-24T18:00:00","EES.BYGL","22.52","-1.93","-12.72"],["2026-08-24T18:00:00","EES.CALCAS1_CT","36.23","-0.22","-0.72"],["2026-08-24T18:00:00","EES.CALCAS2_CT","36.23","-0.22","-0.72"],["2026-08-24T18:00:00","EES.CALDWEL.AZ","26.53","2.09","-12.73"],["2026-08-24T18:00:00","EES.CALDWELL","26.53","2.09","-12.73"],["2026-08-24T18:00:00","EES.CARV_A","30.34","-0.48","-6.35"],["2026-08-24T18:00:00","EES.CARV_BC","30.34","-0.48","-6.35"],["2026-08-24T18:00:00","EES.CC.ACAD2","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.CC.JWL_1","29.28","-1.11","-6.78"],["2026-08-24T18:00:00","EES.CC.JWL_2","29.27","-1.12","-6.78"],["2026-08-24T18:00:00","EES.CC.LKCHAR","36.64","-0.82","0.29"],["2026-08-24T18:00:00","EES.CC.MTCPS","31.11","-0.04","-6.02"],["2026-08-24T18:00:00","EES.CC.NINEM6","29.18","-1.06","-6.93"],["2026-08-24T18:00:00","EES.CC.NOPS","29.43","-0.60","-7.14"],["2026-08-24T18:00:00","EES.CC.OCAPS","36.79","1.19","-1.57"],["2026-08-24T18:00:00","EES.CNWAY2.ARR","30.47","-0.25","-6.45"],["2026-08-24T18:00:00","EES.COLY1.ARR","29.93","-0.51","-6.73"],["2026-08-24T18:00:00","EES.CONC","37.68","1.17","-0.66"],["2026-08-24T18:00:00","EES.CONCECO","37.68","1.17","-0.66"],["2026-08-24T18:00:00","EES.CONCORDIA","24.97","-0.21","-11.99"],["2026-08-24T18:00:00","EES.CONCPK","37.68","1.17","-0.66"],["2026-08-24T18:00:00","EES.CONCSUP","37.68","1.17","-0.66"],["2026-08-24T18:00:00","EES.CONWAY.ARR","30.47","-0.25","-6.45"],["2026-08-24T18:00:00","EES.CTEAU2.ARR","30.61","-0.35","-6.21"],["2026-08-24T18:00:00","EES.CTW_1","33.17","-0.39","-3.61"],["2026-08-24T18:00:00","EES.CTW_2","33.17","-0.39","-3.61"],["2026-08-24T18:00:00","EES.CTW_3","33.17","-0.39","-3.61"],["2026-08-24T18:00:00","EES.CTW_4","33.17","-0.39","-3.61"],["2026-08-24T18:00:00","EES.CYPRESS1CT","34.36","-0.08","-2.73"],["2026-08-24T18:00:00","EES.CYPRESS2CT","34.36","-0.08","-2.73"],["2026-08-24T18:00:00","EES.DBAYO1.ARR","29.84","-0.66","-6.67"],["2026-08-24T18:00:00","EES.DEMCO","30.38","-0.19","-6.60"],["2026-08-24T18:00:00","EES.DERSLD","23.65","-0.80","-12.72"],["2026-08-24T18:00:00","EES.DOWCHEM","30.43","-0.44","-6.30"],["2026-08-24T18:00:00","EES.DOWCHEMECO","30.43","-0.44","-6.30"],["2026-08-24T18:00:00","EES.DOWCHEMPK","30.43","-0.44","-6.30"],["2026-08-24T18:00:00","EES.DOWCHEMSUP","30.43","-0.44","-6.30"],["2026-08-24T18:00:00","EES.DR.ELLPT1","31.17","-0.23","-5.77"],["2026-08-24T18:00:00","EES.DR.ENMP","29.56","-0.62","-6.99"],["2026-08-24T18:00:00","EES.DR.OSG","33.03","1.26","-5.40"],["2026-08-24T18:00:00","EES.EGMP_1.AZ","33.10","0.03","-4.10"],["2026-08-24T18:00:00","EES.EGMP_2.AZ","36.73","-0.27","-0.17"],["2026-08-24T18:00:00","EES.ELILD","30.84","-0.36","-5.97"],["2026-08-24T18:00:00","EES.ELILD.RLA","30.84","-0.36","-5.97"],["2026-08-24T18:00:00","EES.ELMP_1.AZ","29.54","-0.51","-7.12"],["2026-08-24T18:00:00","EES.EMMP_1.AZ","23.51","-0.95","-12.71"],["2026-08-24T18:00:00","EES.EMMP_2.AZ","23.39","-1.07","-12.71"],["2026-08-24T18:00:00","EES.ENCO","30.50","-0.32","-6.35"],["2026-08-24T18:00:00","EES.ENMP_1.AZ","29.57","-0.58","-7.02"],["2026-08-24T18:00:00","EES.ESSO","30.50","-0.32","-6.35"],["2026-08-24T18:00:00","EES.ETEC","66.95","1.27","28.51"],["2026-08-24T18:00:00","EES.ETEC_1.AZ","42.26","1.46","3.63"],["2026-08-24T18:00:00","EES.ETILD","35.11","1.56","-3.62"],["2026-08-24T18:00:00","EES.ETMP_1.AZ","35.03","1.57","-3.71"],["2026-08-24T18:00:00","EES.EXXOBMT","37.50","1.58","-1.25"],["2026-08-24T18:00:00","EES.EXXON","30.51","-0.31","-6.35"],["2026-08-24T18:00:00","EES.FLRNCE.ARR","23.83","-0.63","-12.71"],["2026-08-24T18:00:00","EES.FORMOSA_BR","30.51","-0.31","-6.35"],["2026-08-24T18:00:00","EES.FRONT_TX1","23.89","-0.55","-12.73"],["2026-08-24T18:00:00","EES.FRONT_TX2","23.89","-0.55","-12.73"],["2026-08-24T18:00:00","EES.FRONT_TX3","23.89","-0.55","-12.73"],["2026-08-24T18:00:00","EES.FRSKR1.ARR","22.96","-1.49","-12.72"],["2026-08-24T18:00:00","EES.GEISMAR","30.48","-0.26","-6.43"],["2026-08-24T18:00:00","EES.GP_PORTHUD","30.41","-0.56","-6.20"],["2026-08-24T18:00:00","EES.HNTSMN_PNO","36.80","1.66","-2.03"],["2026-08-24T18:00:00","EES.HOUMA.ARR","30.67","-0.26","-6.24"],["2026-08-24T18:00:00","EES.HRTBRG.ARR","33.70","-0.20","-3.27"],["2026-08-24T18:00:00","EES.INLND1.ARR","33.96","-0.04","-3.17"],["2026-08-24T18:00:00","EES.INLND2.ARR","33.96","-0.04","-3.17"],["2026-08-24T18:00:00","EES.IRISSOLAR","24.10","-0.36","-12.71"],["2026-08-24T18:00:00","EES.JAXSNS.ARR","23.74","-0.72","-12.71"],["2026-08-24T18:00:00","EES.JDEC","36.68","0.23","-0.72"],["2026-08-24T18:00:00","EES.JDECCAMRON","36.73","0.11","-0.55"],["2026-08-24T18:00:00","EES.JWL_CT1","29.30","-1.09","-6.78"],["2026-08-24T18:00:00","EES.JWL_CT2","29.28","-1.11","-6.78"],["2026-08-24T18:00:00","EES.JWL_ST1","29.27","-1.12","-6.78"],["2026-08-24T18:00:00","EES.JWL_ST2","29.27","-1.12","-6.78"],["2026-08-24T18:00:00","ALTW.CRSTNSOL","35.32","-1.85","0.00"],["2026-08-24T18:00:00","ALTW.CRYLAKE1","35.96","-0.98","-0.23"],["2026-08-24T18:00:00","ALTW.CRYLAKE2","35.96","-0.98","-0.23"],["2026-08-24T18:00:00","ALTW.CRYSTAL3","35.96","-0.98","-0.23"],["2026-08-24T18:00:00","ALTW.DAEC.ARR","37.12","0.03","-0.08"],["2026-08-24T18:00:00","ALTW.DASOLAR1","37.12","0.03","-0.08"],["2026-08-24T18:00:00","ALTW.DASOLAR2","37.12","0.03","-0.08"],["2026-08-24T18:00:00","ALTW.DR.ALPSLD","38.97","1.94","-0.14"],["2026-08-24T18:00:00","ALTW.DR.ALTW","38.50","1.62","-0.29"],["2026-08-24T18:00:00","ALTW.DR.ARSPLD","36.29","-0.88","0.00"],["2026-08-24T18:00:00","ALTW.DR.AURLD","36.25","-0.82","-0.10"],["2026-08-24T18:00:00","ALTW.DR.BSLF","36.95","-0.22","0.00"],["2026-08-24T18:00:00","ALTW.DR.COMPLD","37.66","0.56","-0.07"],["2026-08-24T18:00:00","ALTW.DR.FERGLD","36.15","-0.93","-0.09"],["2026-08-24T18:00:00","ALTW.DR.MDTNLD","37.90","0.67","0.06"],["2026-08-24T18:00:00","ALTW.DR.NORLD","36.77","-0.40","0.00"],["2026-08-24T18:00:00","ALTW.DR.SIMPLD","38.97","1.94","-0.14"],["2026-08-24T18:00:00","ALTW.DRUN.ESR1","37.19","0.02","0.00"],["2026-08-24T18:00:00","ALTW.ELKWIND","37.39","0.36","-0.14"],["2026-08-24T18:00:00","ALTW.EMERY_1","35.68","-1.28","-0.21"],["2026-08-24T18:00:00","ALTW.EMERY_2","35.68","-1.28","-0.21"],["2026-08-24T18:00:00","ALTW.EMERY31","35.68","-1.28","-0.21"],["2026-08-24T18:00:00","ALTW.EMERY32","35.68","-1.28","-0.21"],["2026-08-24T18:00:00","ALTW.ENDV","36.18","-0.83","-0.16"],["2026-08-24T18:00:00","ALTW.ENGLFARMS","36.65","-0.52","0.00"],["2026-08-24T18:00:00","ALTW.FAIR_DSL","36.58","-0.41","-0.18"],["2026-08-24T18:00:00","ALTW.FAIR_SIG","36.58","-0.41","-0.18"],["2026-08-24T18:00:00","ALTW.FAIR1.ARR","36.66","-0.51","0.00"],["2026-08-24T18:00:00","ALTW.FAIR2.ARR","36.66","-0.51","0.00"],["2026-08-24T18:00:00","ALTW.FAIRMONT1","36.47","-0.52","-0.18"],["2026-08-24T18:00:00","ALTW.FCLDFCL1","36.59","-0.43","-0.15"],["2026-08-24T18:00:00","ALTW.FRBRN.WND","36.43","-0.49","-0.25"],["2026-08-24T18:00:00","ALTW.FRNKLNCO","36.42","-0.60","-0.15"],["2026-08-24T18:00:00","ALTW.FXLK3.ARR","35.97","-1.02","-0.18"],["2026-08-24T18:00:00","ALTW.GOLDENPLN","35.96","-1.05","-0.16"],["2026-08-24T18:00:00","ALTW.GOLDP.ESR","35.96","-1.05","-0.16"],["2026-08-24T18:00:00","ALTW.GPFWIND","37.00","-0.09","-0.08"],["2026-08-24T18:00:00","ALTW.GRCT.ARR","37.18","0.01","0.00"],["2026-08-24T18:00:00","ALTW.HAHN.ARR","37.64","0.63","-0.16"],["2026-08-24T18:00:00","ALTW.HANCOC1","35.67","-1.29","-0.21"],["2026-08-24T18:00:00","ALTW.HAWKEYE1","38.08","1.11","-0.20"],["2026-08-24T18:00:00","ALTW.HCPD.STHP","37.34","0.28","-0.11"],["2026-08-24T18:00:00","ALTW.HCPD.TRU","36.83","-0.16","-0.18"],["2026-08-24T18:00:00","ALTW.HDIVWIND","35.24","-1.86","-0.07"],["2026-08-24T18:00:00","ALTW.HKCRK.MVP","36.45","-0.58","-0.14"],["2026-08-24T18:00:00","ALTW.HZLT3.MVP","36.91","-0.10","-0.16"],["2026-08-24T18:00:00","ALTW.INDEPWIND","36.98","-0.04","-0.15"],["2026-08-24T18:00:00","ALTW.ISTT.ARR","36.89","-0.28","0.00"],["2026-08-24T18:00:00","ALTW.JOULGSCIP","35.65","-1.58","0.06"],["2026-08-24T18:00:00","ALTW.JOULGSIPL","35.65","-1.58","0.06"],["2026-08-24T18:00:00","ALTW.JOUNEAL3","36.28","-0.77","-0.12"],["2026-08-24T18:00:00","ALTW.JOUNEALS4","36.23","-0.82","-0.12"],["2026-08-24T18:00:00","ALTW.KOSSUTH","36.10","-0.93","-0.14"],["2026-08-24T18:00:00","ALTW.KOSSUTH2","36.10","-0.93","-0.14"],["2026-08-24T18:00:00","ALTW.LAN.ESR1","38.21","1.38","-0.34"],["2026-08-24T18:00:00","ALTW.LANS3.ARR","38.21","1.38","-0.34"],["2026-08-24T18:00:00","ALTW.LANSIN4","38.21","1.38","-0.34"],["2026-08-24T18:00:00","ALTW.LEDYARD","35.93","-1.08","-0.16"],["2026-08-24T18:00:00","ALTW.LEDYD.MVP","35.93","-1.08","-0.16"],["2026-08-24T18:00:00","ALTW.LIMEC1","35.97","-0.98","-0.22"],["2026-08-24T18:00:00","ALTW.LIMEC2","35.98","-0.97","-0.22"],["2026-08-24T18:00:00","ALTW.LKFLD.IPL","35.93","-1.07","-0.17"],["2026-08-24T18:00:00","ALTW.LOSTLAKES","36.63","-0.39","-0.15"],["2026-08-24T18:00:00","ALTW.LOUIS.SLR","37.00","0.12","-0.29"],["2026-08-24T18:00:00","ALTW.MECB","36.52","-0.65","0.00"],["2026-08-24T18:00:00","ALTW.MECB_1.AZ","36.52","-0.65","0.00"],["2026-08-24T18:00:00","ALTW.MGS_CT1","36.14","-0.94","-0.09"],["2026-08-24T18:00:00","ALTW.MGS_CT2","35.93","-1.15","-0.09"],["2026-08-24T18:00:00","ALTW.MGS_ST3.1","36.08","-1.00","-0.09"],["2026-08-24T18:00:00","ALTW.MGS_ST3.2","36.08","-1.00","-0.09"],["2026-08-24T18:00:00","ALTW.MMPA.OGWF","36.99","0.12","-0.30"],["2026-08-24T18:00:00","ALTW.MONTA.ARR","40.46","3.67","-0.38"],["2026-08-24T18:00:00","ALTW.MOWERCO","36.99","0.11","-0.29"],["2026-08-24T18:00:00","ALTW.MQOKT.ARR","36.53","-0.64","0.00"],["2026-08-24T18:00:00","ALTW.MRES","36.76","-0.23","-0.18"],["2026-08-24T18:00:00","ALTW.MRES_1.AZ","36.69","-0.30","-0.18"],["2026-08-24T18:00:00","ALTW.MTOWNCT1","36.15","-0.93","-0.09"],["2026-08-24T18:00:00","ALTW.MTOWNCT2","36.15","-0.93","-0.09"],["2026-08-24T18:00:00","ALTW.MTOWNCT3","36.14","-0.94","-0.09"],["2026-08-24T18:00:00","ALTW.NSP","38.15","1.21","-0.23"],["2026-08-24T18:00:00","ALTW.NSPP_1.AZ","38.15","1.21","-0.23"],["2026-08-24T18:00:00","ALTW.ODINWF","35.81","-1.18","-0.18"],["2026-08-24T18:00:00","ALTW.OTTMW.MVP","35.97","-1.20","0.00"],["2026-08-24T18:00:00","ALTW.OTTUMW1","35.49","-1.68","0.00"],["2026-08-24T18:00:00","ALTW.PIONPRAR2","37.08","0.18","-0.27"],["2026-08-24T18:00:00","ALTW.PIOPRAIR1","37.08","0.18","-0.27"],["2026-08-24T18:00:00","ALTW.PRARC1","37.43","0.26","0.00"],["2026-08-24T18:00:00","ALTW.PRARC3","37.43","0.26","0.00"],["2026-08-24T18:00:00","ALTW.PRARC4","37.43","0.26","0.00"],["2026-08-24T18:00:00","ALTW.PRESCOTT","34.99","-2.18","0.00"],["2026-08-24T18:00:00","ALTW.RCCS.ARR","37.25","0.08","0.00"],["2026-08-24T18:00:00","ALTW.RICHLAND","36.13","-0.92","-0.12"],["2026-08-24T18:00:00","ALTW.RIPPEY1","36.73","-0.36","-0.08"],["2026-08-24T18:00:00","ALTW.ROCKCREEK","35.56","-1.61","0.00"],["2026-08-24T18:00:00","LAFA.HARGIS1","35.49","0.14","-1.82"],["2026-08-24T18:00:00","LAFA.HARGIS2","35.49","0.14","-1.82"],["2026-08-24T18:00:00","LAFA.LABBE1","35.46","0.13","-1.84"],["2026-08-24T18:00:00","LAFA.LABBE2","35.46","0.13","-1.84"],["2026-08-24T18:00:00","LAFA.LAFA","35.74","0.38","-1.81"],["2026-08-24T18:00:00","LAGN.DEMCO1.AZ","30.38","-0.19","-6.60"],["2026-08-24T18:00:00","LAGN.LAGN_1.AZ","31.45","-0.42","-5.30"],["2026-08-24T18:00:00","LAGT.1803","31.44","-0.43","-5.30"],["2026-08-24T18:00:00","LAGT.1803CEG","31.45","-0.43","-5.29"],["2026-08-24T18:00:00","LAGT.LOGC.ARR","22.59","-1.86","-12.72"],["2026-08-24T18:00:00","LAGT.PCE","31.63","-0.33","-5.21"],["2026-08-24T18:00:00","LEPA.AZ","32.93","0.11","-4.35"],["2026-08-24T18:00:00","LEPA.CPLAQ.ARR","32.22","0.55","-5.50"],["2026-08-24T18:00:00","LEPA.HOUMA","30.67","-0.26","-6.24"],["2026-08-24T18:00:00","LEPA.HOUMA_G14","30.67","-0.26","-6.24"],["2026-08-24T18:00:00","LEPA.HOUMA_G15","30.67","-0.26","-6.24"],["2026-08-24T18:00:00","LEPA.HOUMA_G16","30.67","-0.26","-6.24"],["2026-08-24T18:00:00","LEPA.LEPA","28.99","0.12","-8.30"],["2026-08-24T18:00:00","LEPA.MGC_UNT01","33.47","0.51","-4.21"],["2026-08-24T18:00:00","LEPA.MRCTY.ARR","33.47","0.51","-4.21"],["2026-08-24T18:00:00","LEPA.MURRAY","22.31","-2.15","-12.71"],["2026-08-24T18:00:00","LES","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","LGEE","36.95","-0.41","0.19"],["2026-08-24T18:00:00","LOUISIANA.HUB","30.79","-0.16","-6.22"],["2026-08-24T18:00:00","MDU.AZ","36.92","0.04","-0.29"],["2026-08-24T18:00:00","MDU.BADGERWND","36.97","0.09","-0.29"],["2026-08-24T18:00:00","MDU.BDGRWF2OON","36.97","0.09","-0.29"],["2026-08-24T18:00:00","MDU.BEPC","36.90","0.02","-0.29"],["2026-08-24T18:00:00","MDU.CEDARHLS","36.51","-0.39","-0.27"],["2026-08-24T18:00:00","MDU.DIAMNDWILW","36.51","-0.39","-0.27"],["2026-08-24T18:00:00","MDU.ELLNDL.MVP","36.89","0.01","-0.29"],["2026-08-24T18:00:00","MDU.ELLNDL_LD","37.29","0.41","-0.29"],["2026-08-24T18:00:00","MDU.ELLNDL_LD2","37.26","0.38","-0.29"],["2026-08-24T18:00:00","MDU.FOXTL.WND","37.16","0.28","-0.29"],["2026-08-24T18:00:00","MDU.GLENDC1","36.81","-0.08","-0.28"],["2026-08-24T18:00:00","MDU.GLENDC2","36.81","-0.08","-0.28"],["2026-08-24T18:00:00","MDU.GLENULST_6","36.65","-0.22","-0.30"],["2026-08-24T18:00:00","MDU.GRE.ELBESS","36.90","0.02","-0.29"],["2026-08-24T18:00:00","MDU.GRE.EMMLOG","36.90","0.02","-0.29"],["2026-08-24T18:00:00","MDU.HESKET_3","36.62","-0.25","-0.30"],["2026-08-24T18:00:00","MDU.HESKET_4","36.62","-0.25","-0.30"],["2026-08-24T18:00:00","MDU.LEWIS2","36.55","-0.33","-0.29"],["2026-08-24T18:00:00","MDU.MCTURB1","36.58","-0.31","-0.28"],["2026-08-24T18:00:00","MDU.MDU","36.73","-0.15","-0.29"],["2026-08-24T18:00:00","MDU.MERRICOURT","37.14","0.26","-0.29"],["2026-08-24T18:00:00","MDU.MPC","36.19","-0.68","-0.30"],["2026-08-24T18:00:00","MDU.NWPS","36.19","-0.68","-0.30"],["2026-08-24T18:00:00","MDU.OTP","36.19","-0.68","-0.30"],["2026-08-24T18:00:00","MDU.OTPW_1.AZ","36.19","-0.68","-0.30"],["2026-08-24T18:00:00","MDU.TATANKA1","37.16","0.28","-0.29"],["2026-08-24T18:00:00","MDU.TSWF1","36.61","-0.31","-0.25"],["2026-08-24T18:00:00","MDU.WISHEKNW1","36.97","0.09","-0.29"],["2026-08-24T18:00:00","MEC.ADAIR_W1","36.72","-0.39","-0.06"],["2026-08-24T18:00:00","MEC.ADAMS","35.64","-1.53","0.00"],["2026-08-24T18:00:00","MEC.ALTM_1.AZ","36.99","-0.17","-0.01"],["2026-08-24T18:00:00","MEC.ALTW","36.98","-0.18","-0.01"],["2026-08-24T18:00:00","MEC.AMES","37.58","0.48","-0.07"],["2026-08-24T18:00:00","MEC.AMES_1.AZ","37.58","0.48","-0.07"],["2026-08-24T18:00:00","MEC.AMES_UNIT8","37.53","0.43","-0.07"],["2026-08-24T18:00:00","MEC.ARBHILL_S","36.46","-0.65","-0.06"],["2026-08-24T18:00:00","MEC.ARBORHL1","36.46","-0.65","-0.06"],["2026-08-24T18:00:00","MEC.ATLN","36.75","-0.35","-0.07"],["2026-08-24T18:00:00","MEC.AZ","36.73","-0.39","-0.05"],["2026-08-24T18:00:00","MEC.BEAVERCR","36.42","-0.66","-0.09"],["2026-08-24T18:00:00","MEC.BEPM.CPZD","37.84","0.81","-0.14"],["2026-08-24T18:00:00","MEC.BEPM_1.AZ","37.32","0.30","-0.15"],["2026-08-24T18:00:00","MEC.BEPM_WS3","36.29","-0.82","-0.06"],["2026-08-24T18:00:00","MEC.BEPM_WS4","36.29","-0.82","-0.06"],["2026-08-24T18:00:00","MEC.CAROL_W1","36.53","-0.55","-0.09"],["2026-08-24T18:00:00","MEC.CAROLL_W2","36.53","-0.55","-0.09"],["2026-08-24T18:00:00","MEC.CC.GDM1","36.61","-0.56","0.00"],["2026-08-24T18:00:00","MEC.CC.GDM2","36.60","-0.57","0.00"],["2026-08-24T18:00:00","MEC.CENTURY_1","36.55","-0.48","-0.14"],["2026-08-24T18:00:00","MEC.CFU","37.43","0.42","-0.16"],["2026-08-24T18:00:00","MEC.CFU_1.AZ","37.43","0.42","-0.16"],["2026-08-24T18:00:00","MEC.CFU6","37.51","0.50","-0.16"],["2026-08-24T18:00:00","MEC.CFU7","37.51","0.50","-0.16"],["2026-08-24T18:00:00","MEC.CHASCS_W","37.25","0.26","-0.18"],["2026-08-24T18:00:00","MEC.CHASCS1","37.25","0.26","-0.18"],["2026-08-24T18:00:00","MEC.CHASCS2","37.25","0.26","-0.18"],["2026-08-24T18:00:00","MEC.CHICKASAW","36.96","-0.01","-0.20"],["2026-08-24T18:00:00","MEC.CLIPR1","36.72","-0.32","-0.13"],["2026-08-24T18:00:00","MEC.CMMPA.ELD","36.09","-1.14","0.06"],["2026-08-24T18:00:00","MEC.CMMPA.MONT","36.51","-0.66","0.00"],["2026-08-24T18:00:00","MEC.COMP.ARR","37.51","0.47","-0.13"],["2026-08-24T18:00:00","MEC.CONTRAIL1","36.14","-1.03","0.00"],["2026-08-24T18:00:00","MEC.CORALV1","36.67","-0.50","0.00"],["2026-08-24T18:00:00","MEC.CORALV2","36.67","-0.50","0.00"],["2026-08-24T18:00:00","MEC.CORALV3","36.67","-0.50","0.00"],["2026-08-24T18:00:00","MEC.CORALV4","36.67","-0.50","0.00"],["2026-08-24T18:00:00","MEC.DIAMNDTR1","36.33","-0.84","0.00"],["2026-08-24T18:00:00","MEC.DR.CFU_ECG","37.29","0.27","-0.15"],["2026-08-24T18:00:00","MEC.DR.CFU_SM","37.51","0.50","-0.16"],["2026-08-24T18:00:00","MEC.DR.RIA","36.35","-0.88","0.06"],["2026-08-24T18:00:00","MEC.ECLIPSE1","36.31","-0.80","-0.06"],["2026-08-24T18:00:00","MEC.EL_FARM_1","37.32","0.30","-0.15"],["2026-08-24T18:00:00","ALTW.ROQUETTE1","36.15","-1.11","0.09"],["2026-08-24T18:00:00","ALTW.SACCOWIND","36.13","-0.92","-0.12"],["2026-08-24T18:00:00","ALTW.SARATOGA","37.76","0.89","-0.30"],["2026-08-24T18:00:00","ALTW.SLAK_CT1","35.50","-1.67","0.00"],["2026-08-24T18:00:00","ALTW.SLAK_CT2","35.50","-1.67","0.00"],["2026-08-24T18:00:00","ALTW.SLAK_R1","35.50","-1.67","0.00"],["2026-08-24T18:00:00","ALTW.SLAK_R2","35.50","-1.67","0.00"],["2026-08-24T18:00:00","ALTW.SLAK_R3","35.50","-1.67","0.00"],["2026-08-24T18:00:00","ALTW.SMP","36.90","-0.06","-0.21"],["2026-08-24T18:00:00","ALTW.SOUTH.FRK","36.84","-0.15","-0.18"],["2026-08-24T18:00:00","ALTW.SPRVAUN1","38.88","2.04","-0.33"],["2026-08-24T18:00:00","ALTW.STCRK.SIG","36.74","-0.32","-0.11"],["2026-08-24T18:00:00","ALTW.STORMLK2","36.84","-0.19","-0.14"],["2026-08-24T18:00:00","ALTW.STORYCO1","36.60","-0.48","-0.09"],["2026-08-24T18:00:00","ALTW.STORYCOII","36.61","-0.47","-0.09"],["2026-08-24T18:00:00","ALTW.TEA_1.AZ","36.90","-0.06","-0.21"],["2026-08-24T18:00:00","ALTW.TOI","36.07","-0.86","-0.24"],["2026-08-24T18:00:00","ALTW.TOI_2.3","36.07","-0.86","-0.24"],["2026-08-24T18:00:00","ALTW.TOI_MGEO","36.07","-0.86","-0.24"],["2026-08-24T18:00:00","ALTW.TOI_MGEP","36.07","-0.86","-0.24"],["2026-08-24T18:00:00","ALTW.TURTLECRK","37.08","0.18","-0.27"],["2026-08-24T18:00:00","ALTW.UPLANDPR","35.85","-1.17","-0.15"],["2026-08-24T18:00:00","ALTW.UPLS_1.AZ","37.49","0.50","-0.18"],["2026-08-24T18:00:00","ALTW.UPLS_2.AZ","36.83","-0.16","-0.18"],["2026-08-24T18:00:00","ALTW.W_BINGHAM","38.09","1.10","-0.18"],["2026-08-24T18:00:00","ALTW.WAPLOSOLR","36.80","-0.43","0.06"],["2026-08-24T18:00:00","ALTW.WELLS1","37.06","0.11","-0.22"],["2026-08-24T18:00:00","ALTW.WEVER.ESR","37.00","-0.24","0.07"],["2026-08-24T18:00:00","ALTW.WEVERSOL","37.00","-0.24","0.07"],["2026-08-24T18:00:00","ALTW.WHISPERWI","36.42","-0.60","-0.15"],["2026-08-24T18:00:00","ALTW.WIN1","36.97","-0.03","-0.17"],["2026-08-24T18:00:00","ALTW.WOLFWIND","37.11","0.11","-0.17"],["2026-08-24T18:00:00","ALTW.WPPI","37.56","0.51","-0.12"],["2026-08-24T18:00:00","ALTW.WPPI_1.AZ","37.64","0.62","-0.15"],["2026-08-24T18:00:00","ALTW.WRTHNGT","36.95","-0.04","-0.18"],["2026-08-24T18:00:00","ALTW.WSEC3","36.29","-0.82","-0.06"],["2026-08-24T18:00:00","ALTW.WSEC4","36.29","-0.82","-0.06"],["2026-08-24T18:00:00","ALTW.WWN.ESR","36.44","-0.57","-0.16"],["2026-08-24T18:00:00","ALTW.WWNORTH","36.44","-0.57","-0.16"],["2026-08-24T18:00:00","AMIL.176872","36.92","-0.45","0.20"],["2026-08-24T18:00:00","AMIL.ACL9","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.ACP9","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.AEM.CAT","36.36","-1.00","0.19"],["2026-08-24T18:00:00","AMIL.AEM.IL","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.AEM.LBM","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.AEM.MUNI","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.AEM.NWTN","35.93","-1.42","0.18"],["2026-08-24T18:00:00","AMIL.AEM.RPGI","37.13","-0.01","-0.03"],["2026-08-24T18:00:00","AMIL.AEM.SYLND","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.AIP9","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.AIU1","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.ALSEYCTG1","36.31","-1.01","0.15"],["2026-08-24T18:00:00","AMIL.ALSEYCTG2","36.31","-1.01","0.15"],["2026-08-24T18:00:00","AMIL.ALSEYCTG3","36.31","-1.01","0.15"],["2026-08-24T18:00:00","AMIL.ALSEYCTG4","36.31","-1.01","0.15"],["2026-08-24T18:00:00","AMIL.ALSEYCTG5","36.31","-1.01","0.15"],["2026-08-24T18:00:00","AMIL.ALSEYCTG6","36.31","-1.01","0.15"],["2026-08-24T18:00:00","AMIL.AMAEAMAN","37.24","0.07","0.00"],["2026-08-24T18:00:00","AMIL.AMBT","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.AMER","35.96","-1.40","0.19"],["2026-08-24T18:00:00","AMIL.AMILSES","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.AMS_ASTOR","36.80","-0.29","-0.08"],["2026-08-24T18:00:00","AMIL.ANI_AANIT","34.95","-2.15","-0.07"],["2026-08-24T18:00:00","AMIL.APN5","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.ARCHSF1","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.ARCHSF2","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.ARCHSF3","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.ARCHSF4","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.ARCHSF5","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.ARCHSF6","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.ASPIRITY","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.BALDSSAUX","36.28","-1.03","0.14"],["2026-08-24T18:00:00","AMIL.BALDT1.NU","36.28","-1.03","0.14"],["2026-08-24T18:00:00","AMIL.BALDWI51","36.28","-1.03","0.14"],["2026-08-24T18:00:00","AMIL.BALDWI52","36.28","-1.03","0.14"],["2026-08-24T18:00:00","AMIL.BENGTNWD","36.42","-0.95","0.20"],["2026-08-24T18:00:00","AMIL.BFESLD","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.BGRVR.PPI","36.07","-1.27","0.17"],["2026-08-24T18:00:00","AMIL.BGS5","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.BGS6","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.BIGRIVER","36.07","-1.27","0.17"],["2026-08-24T18:00:00","AMIL.BOOMTOWN","36.07","-1.27","0.17"],["2026-08-24T18:00:00","AMIL.BRDLWIND","35.77","-1.59","0.19"],["2026-08-24T18:00:00","AMIL.BSEAMIL","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.BSEINDC1","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.BSEINDCP1","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.BSEINDIP1","36.10","-1.27","0.20"],["2026-08-24T18:00:00","AMIL.BSHPHL2","36.15","-1.18","0.16"],["2026-08-24T18:00:00","AMIL.BSHPHL3","36.15","-1.18","0.16"],["2026-08-24T18:00:00","AMIL.BWSS_BF","36.28","-1.03","0.14"],["2026-08-24T18:00:00","AMIL.BWSS_SF","36.28","-1.03","0.14"],["2026-08-24T18:00:00","AMIL.CALRIDGE","36.07","-1.30","0.20"],["2026-08-24T18:00:00","AMIL.CASS","36.00","-1.32","0.15"],["2026-08-24T18:00:00","AMIL.CC.CSTN","35.53","-1.82","0.18"],["2026-08-24T18:00:00","AMIL.CCG_1.AZ","36.38","-0.97","0.18"],["2026-08-24T18:00:00","CONS.POLRS.SOL","33.12","-1.09","-2.96"],["2026-08-24T18:00:00","CONS.RENAIGEN1","33.05","-1.16","-2.96"],["2026-08-24T18:00:00","CONS.RENAIGEN2","33.05","-1.16","-2.96"],["2026-08-24T18:00:00","CONS.RENAIGEN3","33.05","-1.16","-2.96"],["2026-08-24T18:00:00","CONS.RENAIGEN4","33.05","-1.16","-2.96"],["2026-08-24T18:00:00","CONS.ROGERSHYD","34.53","0.49","-3.13"],["2026-08-24T18:00:00","CONS.RVRFORK","26.57","-2.10","-8.50"],["2026-08-24T18:00:00","CONS.RVRFORK2","26.57","-2.10","-8.50"],["2026-08-24T18:00:00","CONS.S.COLDCRK","-7.26","-0.44","-43.99"],["2026-08-24T18:00:00","CONS.S.EAGLECR","33.26","-0.94","-2.97"],["2026-08-24T18:00:00","CONS.S.GRAT2","33.04","-1.08","-3.05"],["2026-08-24T18:00:00","CONS.S.LTROUT","36.31","2.17","-3.03"],["2026-08-24T18:00:00","CONS.SAUK1","-2.40","-0.59","-38.98"],["2026-08-24T18:00:00","CONS.SCIT","34.87","0.72","-3.02"],["2026-08-24T18:00:00","CONS.SCWND1","33.56","-0.48","-3.13"],["2026-08-24T18:00:00","CONS.SCWND2","33.56","-0.48","-3.13"],["2026-08-24T18:00:00","CONS.SCWND3","33.56","-0.48","-3.13"],["2026-08-24T18:00:00","CONS.SCWND4","33.56","-0.48","-3.13"],["2026-08-24T18:00:00","CONS.SELC","32.23","-0.03","-4.91"],["2026-08-24T18:00:00","CONS.SESB","32.26","0.01","-4.92"],["2026-08-24T18:00:00","CONS.SPNGCREEK","27.68","-1.13","-8.36"],["2026-08-24T18:00:00","CONS.SUNFISH2","30.27","-0.87","-6.03"],["2026-08-24T18:00:00","CONS.THTFD.ARR","33.75","-0.42","-3.00"],["2026-08-24T18:00:00","CONS.TIBBITS","-8.20","-0.43","-44.94"],["2026-08-24T18:00:00","CONS.TIPPY","33.31","-0.78","-3.08"],["2026-08-24T18:00:00","CONS.TUSCOLA1","33.58","-0.56","-3.03"],["2026-08-24T18:00:00","CONS.UCMI","10.21","0.51","-27.47"],["2026-08-24T18:00:00","CONS.VKLINCOLN","36.06","1.91","-3.02"],["2026-08-24T18:00:00","CONS.VKMCBAIN1","32.56","-1.54","-3.07"],["2026-08-24T18:00:00","CONS.VSTBG8","33.72","-0.23","-3.22"],["2026-08-24T18:00:00","CONS.WEADKBAT","34.14","0.01","-3.04"],["2026-08-24T18:00:00","CONS.WEADO.ARR","34.08","-0.05","-3.04"],["2026-08-24T18:00:00","CONS.WEBBERHYD","34.11","0.58","-3.64"],["2026-08-24T18:00:00","CONS.WHITI.ARR","32.13","-0.41","-4.63"],["2026-08-24T18:00:00","CONS.WOLV","33.67","-0.01","-3.49"],["2026-08-24T18:00:00","CONS.WPMC","32.34","0.11","-4.94"],["2026-08-24T18:00:00","CONS.WPSC_1.AZ","32.69","0.28","-4.76"],["2026-08-24T18:00:00","CONS.WPSC_2.AZ","32.43","0.17","-4.91"],["2026-08-24T18:00:00","CONS.WVPA_1.AZ","29.11","0.25","-8.31"],["2026-08-24T18:00:00","CONS.ZEELAND1A","32.55","-1.76","-2.86"],["2026-08-24T18:00:00","CONS.ZEELAND1B","32.54","-1.77","-2.86"],["2026-08-24T18:00:00","CONS.ZEELAND2A","32.56","-1.75","-2.86"],["2026-08-24T18:00:00","CONS.ZEELAND2B","32.58","-1.73","-2.86"],["2026-08-24T18:00:00","CONS.ZEELAND2C","32.50","-1.81","-2.86"],["2026-08-24T18:00:00","CPLE","36.54","-0.81","0.18"],["2026-08-24T18:00:00","CPLW","36.52","-0.83","0.18"],["2026-08-24T18:00:00","CSWS","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","CSWS.AEPM_2.AZ","36.47","-0.82","0.12"],["2026-08-24T18:00:00","CSWS.AEPM_3.AZ","-4.75","-0.82","-41.10"],["2026-08-24T18:00:00","CSWS.AEPM_4.AZ","9.44","-0.17","-27.56"],["2026-08-24T18:00:00","CSWS.ETEC_LD","161.08","-0.82","124.73"],["2026-08-24T18:00:00","CSWS.HOPE","36.15","-1.14","0.12"],["2026-08-24T18:00:00","CSWS.PRESCOTT","36.47","-0.82","0.12"],["2026-08-24T18:00:00","CSWS.SWERETAIL","-4.75","-0.82","-41.10"],["2026-08-24T18:00:00","CSWS.VEMCO","155.68","-0.82","119.33"],["2026-08-24T18:00:00","CWLD.AZ","36.79","-0.46","0.08"],["2026-08-24T18:00:00","CWLD.BLRG","36.26","-0.91","0.00"],["2026-08-24T18:00:00","CWLD.CEC2CTG1","36.31","-0.94","0.08"],["2026-08-24T18:00:00","CWLD.CEC2CTG2","36.31","-0.94","0.08"],["2026-08-24T18:00:00","CWLD.CEC2CTG3","36.64","-0.61","0.08"],["2026-08-24T18:00:00","CWLD.CEC2CTG4","36.64","-0.61","0.08"],["2026-08-24T18:00:00","CWLD.CWLD","36.79","-0.46","0.08"],["2026-08-24T18:00:00","CWLD.DR.CWLD","36.65","-0.60","0.08"],["2026-08-24T18:00:00","CWLD.FULT","38.82","1.57","0.08"],["2026-08-24T18:00:00","CWLD.PLANTD6","36.79","-0.46","0.08"],["2026-08-24T18:00:00","CWLD.PLANTD8","36.79","-0.46","0.08"],["2026-08-24T18:00:00","CWLD.SIKESTON","36.23","-1.08","0.14"],["2026-08-24T18:00:00","CWLD.UMC","36.91","-0.34","0.08"],["2026-08-24T18:00:00","CWLP.AZ","36.27","-1.08","0.18"],["2026-08-24T18:00:00","CWLP.CWLP","36.28","-1.07","0.18"],["2026-08-24T18:00:00","CWLP.DALLMA84","36.08","-1.27","0.18"],["2026-08-24T18:00:00","CWLP.FACTOR91","36.19","-1.16","0.18"],["2026-08-24T18:00:00","CWLP.GST","36.09","-1.26","0.18"],["2026-08-24T18:00:00","CWLP.INTERSA81","36.08","-1.27","0.18"],["2026-08-24T18:00:00","CWLP.REYNOLS91","36.34","-1.01","0.18"],["2026-08-24T18:00:00","CWLP.TEA_1.AZ","36.65","-0.70","0.18"],["2026-08-24T18:00:00","DECO.APPLE","33.58","-0.71","-2.88"],["2026-08-24T18:00:00","DECO.AZ","34.33","0.04","-2.88"],["2026-08-24T18:00:00","DECO.BAUER.MVP","33.55","-0.69","-2.93"],["2026-08-24T18:00:00","DECO.BELRV.MVP","33.72","-0.69","-2.76"],["2026-08-24T18:00:00","DECO.BLR1.DEMO","33.71","-0.70","-2.76"],["2026-08-24T18:00:00","DECO.BLR1.MPPA","33.71","-0.70","-2.76"],["2026-08-24T18:00:00","DECO.BLR2.DEMO","33.47","-0.94","-2.76"],["2026-08-24T18:00:00","DECO.BLR2.MPPA","33.47","-0.94","-2.76"],["2026-08-24T18:00:00","DECO.BROOKFLD1","33.58","-0.70","-2.89"],["2026-08-24T18:00:00","DECO.BRP11","33.78","-0.65","-2.74"],["2026-08-24T18:00:00","DECO.BRP121","33.72","-0.69","-2.76"],["2026-08-24T18:00:00","DECO.BRP122","33.72","-0.69","-2.76"],["2026-08-24T18:00:00","DECO.BRP13","33.72","-0.69","-2.76"],["2026-08-24T18:00:00","DECO.BSEDTE1","34.31","0.02","-2.88"],["2026-08-24T18:00:00","DECO.BWEC.11","33.71","-0.70","-2.76"],["2026-08-24T18:00:00","DECO.BWEC.12","33.71","-0.70","-2.76"],["2026-08-24T18:00:00","DECO.BWECSTG1","33.71","-0.70","-2.76"],["2026-08-24T18:00:00","DECO.CC.BWEC","33.71","-0.70","-2.76"],["2026-08-24T18:00:00","DECO.CC.DIG2","33.49","-0.88","-2.80"],["2026-08-24T18:00:00","CONS.COVRT1_GT","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.COVRT1_ST","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.COVRT2_GT","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.COVRT2_ST","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.COVRT3_GT","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.COVRT3_ST","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.CRESCENT","14.45","0.07","-22.79"],["2026-08-24T18:00:00","CONS.CROTON","34.43","0.41","-3.15"],["2026-08-24T18:00:00","CONS.DR.ALPENA","36.35","2.21","-3.03"],["2026-08-24T18:00:00","CONS.DR.CETR","20.15","-0.31","-16.71"],["2026-08-24T18:00:00","CONS.DR.MAROA","-10.19","-0.45","-46.91"],["2026-08-24T18:00:00","CONS.DR.WPSC","36.34","2.20","-3.03"],["2026-08-24T18:00:00","CONS.ELIG","32.36","0.13","-4.94"],["2026-08-24T18:00:00","CONS.EXGNBB1","33.12","-1.09","-2.96"],["2026-08-24T18:00:00","CONS.EXGNBB1B","33.12","-1.09","-2.96"],["2026-08-24T18:00:00","CONS.FESC","32.36","0.13","-4.94"],["2026-08-24T18:00:00","CONS.FICTYEC","32.91","-1.18","-3.08"],["2026-08-24T18:00:00","CONS.FICTYMR","32.91","-1.18","-3.08"],["2026-08-24T18:00:00","CONS.FISHCREEK","32.98","-1.21","-2.98"],["2026-08-24T18:00:00","CONS.FOOTEHYD","35.85","1.70","-3.02"],["2026-08-24T18:00:00","CONS.GENESEE","33.67","-0.48","-3.02"],["2026-08-24T18:00:00","CONS.GENESEESO","33.88","-0.28","-3.01"],["2026-08-24T18:00:00","CONS.GENESEPS","33.67","-0.48","-3.02"],["2026-08-24T18:00:00","CONS.GRATIOT","33.01","-1.20","-2.96"],["2026-08-24T18:00:00","CONS.GRATIOT1","33.04","-1.08","-3.05"],["2026-08-24T18:00:00","CONS.GRATIOT2","33.04","-1.08","-3.05"],["2026-08-24T18:00:00","CONS.GRAYLGY2","34.37","0.22","-3.02"],["2026-08-24T18:00:00","CONS.GRAYLNG","34.37","0.22","-3.02"],["2026-08-24T18:00:00","CONS.GYRD1WPSC","33.80","-0.33","-3.04"],["2026-08-24T18:00:00","CONS.GYRD2WPSC","33.80","-0.33","-3.04"],["2026-08-24T18:00:00","CONS.GYRD3WPSC","33.80","-0.33","-3.04"],["2026-08-24T18:00:00","CONS.HARDY","33.87","-0.15","-3.15"],["2026-08-24T18:00:00","CONS.HART","33.04","-1.01","-3.12"],["2026-08-24T18:00:00","CONS.HILMN.ARR","35.76","1.62","-3.03"],["2026-08-24T18:00:00","CONS.HODENPYL","33.41","-0.69","-3.07"],["2026-08-24T18:00:00","CONS.HRSY10","33.64","-0.37","-3.16"],["2026-08-24T18:00:00","CONS.HRSY9","33.64","-0.37","-3.16"],["2026-08-24T18:00:00","CONS.HRTLND","33.09","-1.12","-2.96"],["2026-08-24T18:00:00","CONS.HTWD","7.25","0.18","-30.10"],["2026-08-24T18:00:00","CONS.IOSCOBAT","35.92","1.77","-3.02"],["2026-08-24T18:00:00","CONS.ISABELLA1","32.14","-2.01","-3.02"],["2026-08-24T18:00:00","CONS.JACKSON","27.47","-1.90","-7.80"],["2026-08-24T18:00:00","CONS.JAXON_1","28.65","-2.08","-6.44"],["2026-08-24T18:00:00","CONS.JAXON_2","28.76","-1.97","-6.44"],["2026-08-24T18:00:00","CONS.KAL_RGEN_","27.57","-0.82","-8.78"],["2026-08-24T18:00:00","CONS.KALK","33.19","-0.90","-3.08"],["2026-08-24T18:00:00","CONS.KARN.ARR","33.94","-0.21","-3.02"],["2026-08-24T18:00:00","CONS.KARN3","33.49","-0.74","-2.94"],["2026-08-24T18:00:00","CONS.KARN4","33.49","-0.74","-2.94"],["2026-08-24T18:00:00","CONS.KARNSOLAR","33.49","-0.74","-2.94"],["2026-08-24T18:00:00","CONS.KENCNTY1","32.59","-1.38","-3.20"],["2026-08-24T18:00:00","CONS.LANS","31.76","-0.27","-5.14"],["2026-08-24T18:00:00","CONS.LANS.ARR","31.00","-0.79","-5.38"],["2026-08-24T18:00:00","CONS.LBWL.ASM2","33.37","-0.82","-2.98"],["2026-08-24T18:00:00","CONS.LBWL.ASSM","33.37","-0.82","-2.98"],["2026-08-24T18:00:00","CONS.LBWL.CSEL","25.68","-1.36","-10.13"],["2026-08-24T18:00:00","CONS.LIVINGEN1","33.73","-0.41","-3.03"],["2026-08-24T18:00:00","CONS.LIVINGEN2","33.73","-0.41","-3.03"],["2026-08-24T18:00:00","CONS.LIVINGEN3","33.73","-0.41","-3.03"],["2026-08-24T18:00:00","CONS.LIVINGEN4","33.73","-0.41","-3.03"],["2026-08-24T18:00:00","CONS.LOUDHYDRO","35.31","1.16","-3.02"],["2026-08-24T18:00:00","CONS.LUDINGTN1","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","CONS.LUDINGTN2","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","CONS.LUDINGTN3","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","CONS.LUDINGTN4","32.25","-1.84","-3.08"],["2026-08-24T18:00:00","CONS.LUDINGTN5","32.22","-1.87","-3.08"],["2026-08-24T18:00:00","CONS.LUDINGTN6","32.22","-1.87","-3.08"],["2026-08-24T18:00:00","CONS.LWEP","32.18","-1.90","-3.09"],["2026-08-24T18:00:00","CONS.MACK.ARR","36.60","2.46","-3.03"],["2026-08-24T18:00:00","CONS.MCV","33.13","-1.07","-2.97"],["2026-08-24T18:00:00","CONS.MCV.MCV","33.13","-1.07","-2.97"],["2026-08-24T18:00:00","CONS.MERIDIAN1","33.27","-0.92","-2.98"],["2026-08-24T18:00:00","CONS.MIOHYDRO","34.72","0.58","-3.03"],["2026-08-24T18:00:00","CONS.MIPOWER1","31.97","-2.11","-3.09"],["2026-08-24T18:00:00","CONS.MIPOWER2","31.97","-2.11","-3.09"],["2026-08-24T18:00:00","CONS.MPPA","33.58","-0.13","-3.46"],["2026-08-24T18:00:00","CONS.MPPA.ABRW","25.95","-2.48","-8.74"],["2026-08-24T18:00:00","CONS.MPPA.ASM2","33.37","-0.82","-2.98"],["2026-08-24T18:00:00","CONS.MPPA.ASSM","33.37","-0.82","-2.98"],["2026-08-24T18:00:00","CONS.MPPA.CHSE","25.68","-1.36","-10.13"],["2026-08-24T18:00:00","CONS.MPPA.HSLR","33.04","-1.01","-3.12"],["2026-08-24T18:00:00","CONS.MPPA_3.AZ","33.20","-0.40","-3.57"],["2026-08-24T18:00:00","CONS.MSCP_1.AZ","7.73","-0.46","-28.98"],["2026-08-24T18:00:00","CONS.MSCPA","4.89","-0.49","-31.79"],["2026-08-24T18:00:00","CONS.MSNRD.SOL","32.08","-2.07","-3.02"],["2026-08-24T18:00:00","CONS.MUSKSOL","32.59","-1.44","-3.14"],["2026-08-24T18:00:00","CONS.MWEC","27.32","0.31","-10.16"],["2026-08-24T18:00:00","CONS.NESL","32.36","0.13","-4.94"],["2026-08-24T18:00:00","CONS.PAL_HEPM","36.12","-1.27","0.22"],["2026-08-24T18:00:00","CONS.PAL_WPSC","36.12","-1.27","0.22"],["2026-08-24T18:00:00","CONS.PFZT","30.24","-0.60","-6.33"],["2026-08-24T18:00:00","CONS.PINERVR1","33.10","-1.00","-3.07"],["2026-08-24T18:00:00","CONS.PNRVR.SOL","33.10","-1.00","-3.07"],["2026-08-24T18:00:00","CONS.POLARIS1","33.12","-1.09","-2.96"],["2026-08-24T18:00:00","NSP.BLUE_LK_09","37.31","0.52","-0.38"],["2026-08-24T18:00:00","NSP.BLUE_LK_10","37.31","0.52","-0.38"],["2026-08-24T18:00:00","NSP.BLUE_LK_11","37.31","0.52","-0.38"],["2026-08-24T18:00:00","NSP.BLUE_LK7","37.22","0.43","-0.38"],["2026-08-24T18:00:00","NSP.BLUE_LK8","37.22","0.43","-0.38"],["2026-08-24T18:00:00","NSP.BLUE1.ARR","37.34","0.55","-0.38"],["2026-08-24T18:00:00","NSP.BLUE2.ARR","37.34","0.55","-0.38"],["2026-08-24T18:00:00","NSP.BLUE4.ARR","37.34","0.55","-0.38"],["2026-08-24T18:00:00","NSP.BR_DIR_TR1","35.73","-1.19","-0.25"],["2026-08-24T18:00:00","NSP.BRGSRD.MVP","37.26","0.48","-0.39"],["2026-08-24T18:00:00","NSP.BSTAR1.WND","36.34","-0.56","-0.27"],["2026-08-24T18:00:00","NSP.BSTAR2.WND","36.34","-0.56","-0.27"],["2026-08-24T18:00:00","NSP.BUFFR_TR1","35.73","-1.19","-0.25"],["2026-08-24T18:00:00","NSP.BUFFR_TR2","35.73","-1.19","-0.25"],["2026-08-24T18:00:00","NSP.CANFLSG1","35.47","-1.32","-0.38"],["2026-08-24T18:00:00","NSP.CANFLSG2","35.47","-1.32","-0.38"],["2026-08-24T18:00:00","NSP.CC.BLKD52","37.89","1.11","-0.39"],["2026-08-24T18:00:00","NSP.CC.HIBRDGE","37.34","0.57","-0.40"],["2026-08-24T18:00:00","NSP.CC.MANKTO","34.74","-2.23","-0.20"],["2026-08-24T18:00:00","NSP.CC.RIVRSD","38.06","1.29","-0.40"],["2026-08-24T18:00:00","NSP.CEDARFAL","39.00","2.38","-0.55"],["2026-08-24T18:00:00","NSP.CH_DIR_TR4","35.34","-1.60","-0.23"],["2026-08-24T18:00:00","NSP.CHARA_TR1","35.35","-1.59","-0.23"],["2026-08-24T18:00:00","NSP.CHARA_TR2","35.34","-1.60","-0.23"],["2026-08-24T18:00:00","NSP.CHARA_TR4","35.34","-1.60","-0.23"],["2026-08-24T18:00:00","NSP.CHEMOLSPO","36.92","0.14","-0.39"],["2026-08-24T18:00:00","NSP.CHPFL1.HYD","38.39","1.82","-0.60"],["2026-08-24T18:00:00","NSP.CHPFL2.HYD","38.39","1.82","-0.60"],["2026-08-24T18:00:00","NSP.CHPRES","38.78","2.25","-0.64"],["2026-08-24T18:00:00","NSP.CISCO1","36.83","-0.16","-0.18"],["2026-08-24T18:00:00","NSP.CMMPA.FAIR","37.95","1.09","-0.31"],["2026-08-24T18:00:00","NSP.CMMPA.G","38.10","1.30","-0.37"],["2026-08-24T18:00:00","NSP.CMMPA.GF","37.12","0.25","-0.30"],["2026-08-24T18:00:00","NSP.CMMPA.GLEN","38.10","1.30","-0.37"],["2026-08-24T18:00:00","NSP.CMMPA.JANE","36.84","-0.03","-0.30"],["2026-08-24T18:00:00","NSP.CMMPA.KASS","37.64","0.81","-0.34"],["2026-08-24T18:00:00","NSP.CMMPA.KEN","37.33","0.49","-0.33"],["2026-08-24T18:00:00","NSP.CMMPA.SE","38.22","1.34","-0.29"],["2026-08-24T18:00:00","NSP.CODA.BYLL","35.69","-1.10","-0.38"],["2026-08-24T18:00:00","NSP.COYOTE","36.28","-0.63","-0.26"],["2026-08-24T18:00:00","NSP.CRNELL.HYD","38.72","2.17","-0.62"],["2026-08-24T18:00:00","NSP.CWN1","35.94","-0.97","-0.26"],["2026-08-24T18:00:00","NSP.CWN2","35.94","-0.97","-0.26"],["2026-08-24T18:00:00","NSP.DANIELSN1","39.90","3.07","-0.34"],["2026-08-24T18:00:00","NSP.DR.BTFN","38.08","1.27","-0.36"],["2026-08-24T18:00:00","NSP.DR.MHP","35.99","-0.98","-0.20"],["2026-08-24T18:00:00","NSP.DR.MNA","35.99","-0.98","-0.20"],["2026-08-24T18:00:00","NSP.DR.SMRT","38.41","1.72","-0.48"],["2026-08-24T18:00:00","NSP.EASTRDG1","35.41","-1.54","-0.22"],["2026-08-24T18:00:00","NSP.ELLIOTPK1","38.11","1.34","-0.40"],["2026-08-24T18:00:00","NSP.EWINGTON1","36.83","-0.16","-0.18"],["2026-08-24T18:00:00","NSP.FENTON.WND","35.52","-1.44","-0.21"],["2026-08-24T18:00:00","NSP.FLAMBHYDRO","40.30","3.77","-0.64"],["2026-08-24T18:00:00","NSP.FRENCH1","38.49","1.74","-0.42"],["2026-08-24T18:00:00","NSP.FRENCH2","38.49","1.74","-0.42"],["2026-08-24T18:00:00","NSP.FRENCH3","38.39","1.64","-0.42"],["2026-08-24T18:00:00","NSP.FRENCH4","38.39","1.64","-0.42"],["2026-08-24T18:00:00","NSP.GARWIN1","37.45","0.62","-0.34"],["2026-08-24T18:00:00","NSP.GDMEADOW","37.10","0.24","-0.31"],["2026-08-24T18:00:00","NSP.GLU","39.58","3.02","-0.61"],["2026-08-24T18:00:00","NSP.GRANTY.ARR","37.57","0.80","-0.40"],["2026-08-24T18:00:00","NSP.GRE.BFRDG","35.70","-1.22","-0.25"],["2026-08-24T18:00:00","NSP.HAMPTN.MVP","37.22","0.43","-0.38"],["2026-08-24T18:00:00","NSP.HATFIHAT1","38.22","1.53","-0.48"],["2026-08-24T18:00:00","NSP.HCPD.GRVCT","40.34","3.52","-0.35"],["2026-08-24T18:00:00","NSP.HCPD.LKCR","36.44","-0.52","-0.21"],["2026-08-24T18:00:00","NSP.HCPD.MAD","36.70","-0.26","-0.21"],["2026-08-24T18:00:00","NSP.HCPD.NU","37.51","0.61","-0.27"],["2026-08-24T18:00:00","NSP.HCPD.SXFLS","37.45","0.47","-0.19"],["2026-08-24T18:00:00","NSP.HCPD_1.AZ","37.45","0.47","-0.19"],["2026-08-24T18:00:00","NSP.HENNIPIN1","38.22","1.45","-0.40"],["2026-08-24T18:00:00","NSP.HIBRDGCT7","37.38","0.61","-0.40"],["2026-08-24T18:00:00","NSP.HIBRDGCT8","37.39","0.62","-0.40"],["2026-08-24T18:00:00","NSP.HIBRDGST9","37.29","0.52","-0.40"],["2026-08-24T18:00:00","NSP.HOLCOM.HYD","38.96","2.41","-0.62"],["2026-08-24T18:00:00","NSP.IBR.YANKE","35.94","-0.97","-0.26"],["2026-08-24T18:00:00","NSP.INVRHL1","37.54","0.76","-0.39"],["2026-08-24T18:00:00","NSP.INVRHL2","37.54","0.76","-0.39"],["2026-08-24T18:00:00","NSP.INVRHL3","37.54","0.76","-0.39"],["2026-08-24T18:00:00","NSP.INVRHL4","37.54","0.76","-0.39"],["2026-08-24T18:00:00","NSP.INVRHL5","37.54","0.76","-0.39"],["2026-08-24T18:00:00","NSP.INVRHL6","37.54","0.76","-0.39"],["2026-08-24T18:00:00","NSP.JEFFERS2","37.24","0.24","-0.17"],["2026-08-24T18:00:00","NSP.JIMFLS.HYD","38.36","1.80","-0.61"],["2026-08-24T18:00:00","NSP.KASOTA","34.87","-2.09","-0.21"],["2026-08-24T18:00:00","NSP.KING1","37.61","0.87","-0.43"],["2026-08-24T18:00:00","NSP.LYONC.MVP","36.60","-0.28","-0.29"],["2026-08-24T18:00:00","NSP.MANKTOCT1","34.83","-2.13","-0.21"],["2026-08-24T18:00:00","NSP.MANKTOCT2","34.69","-2.27","-0.21"],["2026-08-24T18:00:00","NSP.MANKTOST3","34.73","-2.24","-0.20"],["2026-08-24T18:00:00","NSP.MARSHSOLAR","36.52","-0.37","-0.28"],["2026-08-24T18:00:00","NSP.MENOMOA","39.04","2.42","-0.55"],["2026-08-24T18:00:00","NSP.MERPK1","37.76","0.99","-0.40"],["2026-08-24T18:00:00","NSP.MINRVR1","37.69","0.91","-0.39"],["2026-08-24T18:00:00","NSP.MINVLY.MVP","36.88","0.01","-0.30"],["2026-08-24T18:00:00","EES.KRBYVLE.AZ","54.09","1.53","15.39"],["2026-08-24T18:00:00","EES.L_CREEK1","31.07","-0.06","-6.04"],["2026-08-24T18:00:00","EES.L_CREEK2","31.07","-0.06","-6.04"],["2026-08-24T18:00:00","EES.L_GYPSY2","29.56","-0.84","-6.77"],["2026-08-24T18:00:00","EES.L_GYPSY3","29.43","-0.96","-6.78"],["2026-08-24T18:00:00","EES.LA3","32.11","-0.09","-4.97"],["2026-08-24T18:00:00","EES.LFSF","22.78","-1.67","-12.72"],["2026-08-24T18:00:00","EES.LIBERTY","35.45","1.97","-3.69"],["2026-08-24T18:00:00","EES.LKCHAR_CT1","37.00","-0.88","0.71"],["2026-08-24T18:00:00","EES.LKCHAR_CT2","37.00","-0.88","0.71"],["2026-08-24T18:00:00","EES.LKCHAR_ST","36.25","-0.76","-0.16"],["2026-08-24T18:00:00","EES.LONSTR1","36.49","-0.08","-0.60"],["2026-08-24T18:00:00","EES.MAGPOWG","30.56","-0.45","-6.16"],["2026-08-24T18:00:00","EES.MCLWS1.ARR","34.55","0.32","-2.94"],["2026-08-24T18:00:00","EES.MICHOD.ARR","23.94","-0.52","-12.71"],["2026-08-24T18:00:00","EES.MONDUSOLAR","35.08","-0.05","-2.04"],["2026-08-24T18:00:00","EES.MORIL1.ARR","35.90","0.78","-2.05"],["2026-08-24T18:00:00","EES.MORTN1.ARR","23.73","-0.73","-12.71"],["2026-08-24T18:00:00","EES.MORTN2.ARR","23.73","-0.73","-12.71"],["2026-08-24T18:00:00","EES.MOTIVA_GEN","36.40","1.61","-2.38"],["2026-08-24T18:00:00","EES.MTCPSCT1","31.12","-0.01","-6.04"],["2026-08-24T18:00:00","EES.MTCPSCT2","31.12","-0.01","-6.04"],["2026-08-24T18:00:00","EES.MTCPSST1","31.10","-0.08","-5.99"],["2026-08-24T18:00:00","EES.NELSON1","37.45","-0.43","0.71"],["2026-08-24T18:00:00","EES.NELSON2","37.45","-0.43","0.71"],["2026-08-24T18:00:00","EES.NELSON6","36.55","-0.46","-0.16"],["2026-08-24T18:00:00","EES.NEWTON","95.61","0.75","57.69"],["2026-08-24T18:00:00","EES.NEWTON1.AZ","95.61","0.75","57.69"],["2026-08-24T18:00:00","EES.NINEM1.ARR","29.39","-0.85","-6.93"],["2026-08-24T18:00:00","EES.NINEM6_CT1","29.12","-1.12","-6.93"],["2026-08-24T18:00:00","EES.NINEM6_CT2","29.12","-1.12","-6.93"],["2026-08-24T18:00:00","EES.NINEM6_ST","29.26","-0.98","-6.93"],["2026-08-24T18:00:00","EES.NINEMILE4","29.32","-0.92","-6.93"],["2026-08-24T18:00:00","EES.NINEMILE5","29.39","-0.85","-6.93"],["2026-08-24T18:00:00","EES.NOPLD","29.58","-0.57","-7.02"],["2026-08-24T18:00:00","EES.NOPS_1","29.45","-0.58","-7.14"],["2026-08-24T18:00:00","EES.NOPS_2","29.45","-0.58","-7.14"],["2026-08-24T18:00:00","EES.NOPS_3","29.45","-0.58","-7.14"],["2026-08-24T18:00:00","EES.NOPS_4","29.42","-0.61","-7.14"],["2026-08-24T18:00:00","EES.NOPS_5","29.42","-0.61","-7.14"],["2026-08-24T18:00:00","EES.NOPS_6","29.42","-0.61","-7.14"],["2026-08-24T18:00:00","EES.NOPS_7","29.42","-0.61","-7.14"],["2026-08-24T18:00:00","EES.NSIDE1.ARR","23.22","-1.24","-12.71"],["2026-08-24T18:00:00","EES.NSIDE2.ARR","23.22","-1.24","-12.71"],["2026-08-24T18:00:00","EES.OAK_RG_GEN","22.80","-1.65","-12.72"],["2026-08-24T18:00:00","EES.OCAPS_1A","35.76","0.96","-2.37"],["2026-08-24T18:00:00","EES.OCAPS_1B","37.21","1.28","-1.24"],["2026-08-24T18:00:00","EES.OCAPS_1C","37.21","1.28","-1.24"],["2026-08-24T18:00:00","EES.OUACH_1","22.54","-1.91","-12.72"],["2026-08-24T18:00:00","EES.OUACH_2","22.54","-1.91","-12.72"],["2026-08-24T18:00:00","EES.OUACH_3","22.54","-1.91","-12.72"],["2026-08-24T18:00:00","EES.OXBOW","30.23","-0.65","-6.29"],["2026-08-24T18:00:00","EES.PANAM1.ARR","30.31","-0.29","-6.57"],["2026-08-24T18:00:00","EES.PERVL1","22.58","-1.87","-12.72"],["2026-08-24T18:00:00","EES.PERVL1.ARR","22.58","-1.87","-12.72"],["2026-08-24T18:00:00","EES.PERVL2.ARR","22.58","-1.87","-12.72"],["2026-08-24T18:00:00","EES.PERVL2_CT","22.58","-1.87","-12.72"],["2026-08-24T18:00:00","EES.PLAHTC.ARR","23.59","-0.87","-12.71"],["2026-08-24T18:00:00","EES.RBRSW2.ARR","23.25","-1.21","-12.71"],["2026-08-24T18:00:00","EES.RBRSW5.ARR","23.20","-1.26","-12.71"],["2026-08-24T18:00:00","EES.RCTHOMAS","34.22","1.19","-4.14"],["2026-08-24T18:00:00","EES.REXBRW.ARR","23.19","-1.27","-12.71"],["2026-08-24T18:00:00","EES.RICE1","37.17","0.14","-0.14"],["2026-08-24T18:00:00","EES.RICHD1.ARR","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.RICHD2.ARR","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.RILLA.ARR","22.79","-1.66","-12.72"],["2026-08-24T18:00:00","EES.RVRBEND1","30.02","-0.86","-6.29"],["2026-08-24T18:00:00","EES.SABINE1","36.99","1.06","-1.24"],["2026-08-24T18:00:00","EES.SABINE3","36.96","1.03","-1.24"],["2026-08-24T18:00:00","EES.SABINE4","35.76","0.96","-2.37"],["2026-08-24T18:00:00","EES.SABINE5","35.57","0.77","-2.37"],["2026-08-24T18:00:00","EES.SAM_DAM_12","68.67","1.02","30.48"],["2026-08-24T18:00:00","EES.SAN_JC1_CT","33.56","0.77","-4.38"],["2026-08-24T18:00:00","EES.SAN_JC2_CT","33.56","0.77","-4.38"],["2026-08-24T18:00:00","EES.SHEC","35.95","1.53","-2.75"],["2026-08-24T18:00:00","EES.SLEMCO","36.12","0.44","-1.49"],["2026-08-24T18:00:00","EES.SLRD","24.09","-0.37","-12.71"],["2026-08-24T18:00:00","EES.SPORT1.ARR","29.42","-0.81","-6.94"],["2026-08-24T18:00:00","EES.SPORT2.ARR","29.42","-0.81","-6.94"],["2026-08-24T18:00:00","EES.SRMPA","38.58","1.90","-0.49"],["2026-08-24T18:00:00","EES.SRMPA_1.AZ","38.58","1.90","-0.49"],["2026-08-24T18:00:00","EES.STERL7","22.49","-1.96","-12.72"],["2026-08-24T18:00:00","EES.STJAMES","30.19","-0.51","-6.47"],["2026-08-24T18:00:00","EES.STL115.ARR","22.49","-1.96","-12.72"],["2026-08-24T18:00:00","EES.STLN11.ARR","22.52","-1.93","-12.72"],["2026-08-24T18:00:00","EES.STLNG1.ARR","22.52","-1.93","-12.72"],["2026-08-24T18:00:00","EES.STLNG2.ARR","22.56","-1.89","-12.72"],["2026-08-24T18:00:00","MEC.EL_FARM_2","37.31","0.29","-0.15"],["2026-08-24T18:00:00","MEC.EL_FARM_3","37.24","0.22","-0.15"],["2026-08-24T18:00:00","MEC.FARMER","36.33","-0.84","0.00"],["2026-08-24T18:00:00","MEC.GDMEC_1","36.62","-0.55","0.00"],["2026-08-24T18:00:00","MEC.GDMEC_1_3","36.59","-0.58","0.00"],["2026-08-24T18:00:00","MEC.GDMEC_2","36.61","-0.56","0.00"],["2026-08-24T18:00:00","MEC.GDMEC_2_3","36.59","-0.58","0.00"],["2026-08-24T18:00:00","MEC.GENESEO","36.79","-0.34","-0.04"],["2026-08-24T18:00:00","MEC.GLACIERS","35.95","-1.08","-0.14"],["2026-08-24T18:00:00","MEC.HCPD.ABRN","36.24","-0.82","-0.11"],["2026-08-24T18:00:00","MEC.HIGHLAND1","35.82","-1.20","-0.15"],["2026-08-24T18:00:00","MEC.HIGHLAND2","35.84","-1.18","-0.15"],["2026-08-24T18:00:00","MEC.HIGHLAND3","35.86","-1.16","-0.15"],["2026-08-24T18:00:00","MEC.HOLLIDAYCR","36.34","-0.71","-0.12"],["2026-08-24T18:00:00","MEC.HRTDV2.WND","36.43","-0.68","-0.06"],["2026-08-24T18:00:00","MEC.IDAGROVE","36.04","-1.01","-0.12"],["2026-08-24T18:00:00","MEC.IDAGROVEW","36.09","-0.96","-0.12"],["2026-08-24T18:00:00","MEC.IVESTER","36.43","-0.62","-0.12"],["2026-08-24T18:00:00","MEC.KNOXIN_1","37.76","0.59","0.00"],["2026-08-24T18:00:00","MEC.KOSUTH.MVP","36.00","-1.02","-0.15"],["2026-08-24T18:00:00","MEC.LAUREL_1","36.37","-0.72","-0.08"],["2026-08-24T18:00:00","MEC.LOUISA_1","35.65","-1.58","0.06"],["2026-08-24T18:00:00","MEC.LUNDGREN","36.30","-0.76","-0.11"],["2026-08-24T18:00:00","MEC.LUNDQS_1","37.19","0.17","-0.15"],["2026-08-24T18:00:00","MEC.LVED_1.AZ","38.57","1.53","-0.13"],["2026-08-24T18:00:00","MEC.MACKSBURG","35.92","-1.25","0.00"],["2026-08-24T18:00:00","MEC.MEAN.LD","37.76","0.67","-0.08"],["2026-08-24T18:00:00","MEC.MEAN_1.AZ","36.24","-0.82","-0.11"],["2026-08-24T18:00:00","MEC.MEAN_10.AZ","37.99","0.99","-0.17"],["2026-08-24T18:00:00","MEC.MEAN_2.AZ","36.43","-0.74","0.00"],["2026-08-24T18:00:00","MEC.MEAN_3.AZ","37.37","0.20","0.00"],["2026-08-24T18:00:00","MEC.MEAN_4.AZ","37.56","0.55","-0.16"],["2026-08-24T18:00:00","MEC.MEAN_5.AZ","37.43","0.39","-0.13"],["2026-08-24T18:00:00","MEC.MEAN_6.AZ","37.86","0.69","0.00"],["2026-08-24T18:00:00","MEC.MEAN_7.AZ","36.50","-0.54","-0.13"],["2026-08-24T18:00:00","MEC.MEAN_8.AZ","38.54","1.50","-0.13"],["2026-08-24T18:00:00","MEC.MECB","36.74","-0.38","-0.05"],["2026-08-24T18:00:00","MEC.MOLCT_14","36.33","-0.90","0.06"],["2026-08-24T18:00:00","MEC.MORNLIGHT","36.39","-0.72","-0.06"],["2026-08-24T18:00:00","MEC.MRES.PELLA","36.85","-0.32","0.00"],["2026-08-24T18:00:00","MEC.MRES_1.AZ","36.75","-0.35","-0.07"],["2026-08-24T18:00:00","MEC.NEALN_3","36.28","-0.77","-0.12"],["2026-08-24T18:00:00","MEC.NEALS_4","36.23","-0.82","-0.12"],["2026-08-24T18:00:00","MEC.NORTHENG","36.32","-0.85","0.00"],["2026-08-24T18:00:00","MEC.NWHAR_IBR","36.24","-0.82","-0.11"],["2026-08-24T18:00:00","MEC.OAKGRM.MVP","35.98","-1.27","0.08"],["2026-08-24T18:00:00","MEC.OBRIEN","35.81","-1.21","-0.15"],["2026-08-24T18:00:00","MEC.OBRIEN.MVP","35.86","-1.16","-0.15"],["2026-08-24T18:00:00","MEC.ORIENT1","36.50","-0.67","0.00"],["2026-08-24T18:00:00","MEC.OTTUMWA1","35.49","-1.68","0.00"],["2026-08-24T18:00:00","MEC.PALOALTO1","35.90","-1.12","-0.15"],["2026-08-24T18:00:00","MEC.PELLA","36.86","-0.31","0.00"],["2026-08-24T18:00:00","MEC.PHEC_1","37.10","-0.07","0.00"],["2026-08-24T18:00:00","MEC.PHEC_2","37.10","-0.07","0.00"],["2026-08-24T18:00:00","MEC.PHEC_3","37.10","-0.07","0.00"],["2026-08-24T18:00:00","MEC.PLYMOUTH1","35.92","-1.11","-0.14"],["2026-08-24T18:00:00","MEC.PMEU_1.AZ","36.86","-0.31","0.00"],["2026-08-24T18:00:00","MEC.POCHNT_1","36.16","-0.89","-0.12"],["2026-08-24T18:00:00","MEC.PPWIND","36.23","-0.82","-0.12"],["2026-08-24T18:00:00","MEC.PRAIRIE","36.09","-1.08","0.00"],["2026-08-24T18:00:00","MEC.RHILLS14","37.19","0.07","-0.05"],["2026-08-24T18:00:00","MEC.RHILLS58","37.19","0.07","-0.05"],["2026-08-24T18:00:00","MEC.RIVSID.ARR","36.10","-1.13","0.06"],["2026-08-24T18:00:00","MEC.RLGY01","36.24","-0.99","0.06"],["2026-08-24T18:00:00","MEC.ROLLHILL_1","36.22","-0.89","-0.06"],["2026-08-24T18:00:00","MEC.ROLLHILL_2","36.24","-0.87","-0.06"],["2026-08-24T18:00:00","MEC.ROLLHILL_3","36.26","-0.85","-0.06"],["2026-08-24T18:00:00","MEC.RRHP_U1","36.72","-0.45","0.00"],["2026-08-24T18:00:00","MEC.RRHP_U2","36.62","-0.55","0.00"],["2026-08-24T18:00:00","MEC.SHENDHILLS","36.33","-0.84","0.00"],["2026-08-24T18:00:00","MEC.SHENDO_1","37.32","0.15","0.00"],["2026-08-24T18:00:00","MEC.SOTHRNHL1","36.53","-0.64","0.00"],["2026-08-24T18:00:00","MEC.STORMLK_1","36.81","-0.23","-0.13"],["2026-08-24T18:00:00","MEC.SYCAMO_1","36.92","-0.19","-0.06"],["2026-08-24T18:00:00","MEC.SYCAMO_2","36.92","-0.19","-0.06"],["2026-08-24T18:00:00","MEC.UPLS_1.AZ","36.09","-1.14","0.06"],["2026-08-24T18:00:00","MEC.UPLS_2.AZ","36.51","-0.66","0.00"],["2026-08-24T18:00:00","MEC.VICTRM_1","36.23","-0.84","-0.10"],["2026-08-24T18:00:00","MEC.VIENNA1","36.36","-0.71","-0.10"],["2026-08-24T18:00:00","MEC.WALNUT_W1","36.64","-0.46","-0.07"],["2026-08-24T18:00:00","MEC.WEBSTR.MVP","36.33","-0.72","-0.12"],["2026-08-24T18:00:00","MEC.WELLSBURG","36.43","-0.62","-0.12"],["2026-08-24T18:00:00","MEC.WSEC3","36.29","-0.82","-0.06"],["2026-08-24T18:00:00","MEC.WSEC4","36.29","-0.82","-0.06"],["2026-08-24T18:00:00","MGE.AZ","36.13","-0.75","-0.29"],["2026-08-24T18:00:00","MGE.BLT_ESR1","36.12","-0.75","-0.30"],["2026-08-24T18:00:00","MGE.BLTPLTG6","36.01","-0.86","-0.30"],["2026-08-24T18:00:00","MGE.BLTPLTG7","36.01","-0.86","-0.30"],["2026-08-24T18:00:00","MGE.CARDNL.MVP","35.59","-1.28","-0.30"],["2026-08-24T18:00:00","MGE.DANE_CTY","36.04","-0.81","-0.32"],["2026-08-24T18:00:00","MGE.DRR.DG01","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG02","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG03","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG04","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","MGE.DRR.DG05","36.14","-0.74","-0.29"],["2026-08-24T18:00:00","EES.STLNG3.ARR","22.56","-1.89","-12.72"],["2026-08-24T18:00:00","EES.STLNG5.ARR","22.56","-1.89","-12.72"],["2026-08-24T18:00:00","EES.STRSOL","22.47","-1.98","-12.72"],["2026-08-24T18:00:00","EES.SWTZ1.ARR","22.78","-1.67","-12.72"],["2026-08-24T18:00:00","EES.TAFTCOGEN","29.45","-1.11","-6.61"],["2026-08-24T18:00:00","EES.TOL_BEND1","157.28","0.45","119.66"],["2026-08-24T18:00:00","EES.TOL_BEND2","157.28","0.45","119.66"],["2026-08-24T18:00:00","EES.UCB","29.48","-1.08","-6.61"],["2026-08-24T18:00:00","EES.UCBECO","29.48","-1.08","-6.61"],["2026-08-24T18:00:00","EES.UCBSUP","29.48","-1.08","-6.61"],["2026-08-24T18:00:00","EES.UMBRIELSOL","34.69","0.85","-3.33"],["2026-08-24T18:00:00","EES.VIDALIA","22.31","-2.15","-12.71"],["2026-08-24T18:00:00","EES.VIGNES.ARR","30.06","-0.40","-6.71"],["2026-08-24T18:00:00","EES.WASHEC_CT1","23.47","-0.99","-12.71"],["2026-08-24T18:00:00","EES.WASHEC_CT2","23.47","-0.99","-12.71"],["2026-08-24T18:00:00","EES.WATRFD2","29.54","-1.02","-6.61"],["2026-08-24T18:00:00","EES.WATRFD3","29.50","-1.06","-6.61"],["2026-08-24T18:00:00","EES.WATRFD4_CT","29.54","-1.02","-6.61"],["2026-08-24T18:00:00","EES.WLGLN2.ARR","30.50","-0.36","-6.31"],["2026-08-24T18:00:00","EES.WLTGR1.ARR","22.53","-1.92","-12.72"],["2026-08-24T18:00:00","EES.WLWGN1.ARR","30.58","-0.34","-6.25"],["2026-08-24T18:00:00","EES.WLWGN3.ARR","30.58","-0.34","-6.25"],["2026-08-24T18:00:00","EKPC","36.27","-1.10","0.20"],["2026-08-24T18:00:00","EMBA.AEPE17","22.49","-1.97","-12.71"],["2026-08-24T18:00:00","EMBA.ATTALA1","23.14","-1.33","-12.70"],["2026-08-24T18:00:00","EMBA.CC.CHCTW","23.04","-1.43","-12.70"],["2026-08-24T18:00:00","EMBA.CC.HINDS1","23.17","-1.29","-12.71"],["2026-08-24T18:00:00","EMBA.CHCTWCT1","23.03","-1.44","-12.70"],["2026-08-24T18:00:00","EMBA.CHCTWCT2","23.04","-1.43","-12.70"],["2026-08-24T18:00:00","EMBA.CHCTWCT3","23.04","-1.43","-12.70"],["2026-08-24T18:00:00","EMBA.CHCTWST4","23.06","-1.41","-12.70"],["2026-08-24T18:00:00","EMBA.DELTA_WND","22.74","-1.72","-12.71"],["2026-08-24T18:00:00","EMBA.DR.EML20","23.14","-1.32","-12.71"],["2026-08-24T18:00:00","EMBA.EMILD","23.52","-0.94","-12.71"],["2026-08-24T18:00:00","EMBA.EMILD.RLA","23.51","-0.95","-12.71"],["2026-08-24T18:00:00","EMBA.G_ANDRUS1","22.06","-2.40","-12.71"],["2026-08-24T18:00:00","EMBA.G_GULF_A","22.77","-1.69","-12.71"],["2026-08-24T18:00:00","EMBA.G_GULF_M","22.77","-1.69","-12.71"],["2026-08-24T18:00:00","EMBA.G_GULF_N","22.77","-1.69","-12.71"],["2026-08-24T18:00:00","EMBA.GREER170","23.26","-1.20","-12.71"],["2026-08-24T18:00:00","EMBA.GREER30","23.26","-1.20","-12.71"],["2026-08-24T18:00:00","EMBA.HINDS1_ST","23.17","-1.29","-12.71"],["2026-08-24T18:00:00","EMBA.HINDS1CT1","23.17","-1.29","-12.71"],["2026-08-24T18:00:00","EMBA.HINDS1CT2","23.17","-1.29","-12.71"],["2026-08-24T18:00:00","EMBA.HINDS2","23.17","-1.29","-12.71"],["2026-08-24T18:00:00","EMBA.HVGSOL","22.52","-1.94","-12.71"],["2026-08-24T18:00:00","EMBA.MEAM","23.39","-1.07","-12.71"],["2026-08-24T18:00:00","EMBA.PRVS","23.24","-1.22","-12.71"],["2026-08-24T18:00:00","EMBA.RGDS","23.51","-0.95","-12.71"],["2026-08-24T18:00:00","EMBA.SUNFLOWER","22.64","-1.82","-12.71"],["2026-08-24T18:00:00","EMBA.WDFSOL","23.44","-1.02","-12.71"],["2026-08-24T18:00:00","EMBA.WILDWDSO","21.72","-2.74","-12.71"],["2026-08-24T18:00:00","EMBA.YAZOOCTY","23.77","-0.69","-12.71"],["2026-08-24T18:00:00","FE","36.27","-1.10","0.20"],["2026-08-24T18:00:00","GIBSON1234.AGG","36.05","-1.31","0.19"],["2026-08-24T18:00:00","GLH.EEI7B1","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.EEI7B2","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.EEI7B3","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.JOPPA4","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.JOPPA5","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.JOPPA6","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.JOPPAAUX","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.MEPI4","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.MEPI5","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.PLSKI_AUX","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GLH.PLSKI_SF","36.40","-0.92","0.15"],["2026-08-24T18:00:00","GRDA","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","GRE.AEPEDMU","37.20","0.42","-0.39"],["2026-08-24T18:00:00","GRE.AEPEML","39.26","2.56","-0.47"],["2026-08-24T18:00:00","GRE.AEPEMLREV","39.26","2.56","-0.47"],["2026-08-24T18:00:00","GRE.ALTW","37.07","0.10","-0.20"],["2026-08-24T18:00:00","GRE.ALTW.ENDVI","36.18","-0.83","-0.16"],["2026-08-24T18:00:00","GRE.ARWHDEGS","44.81","8.09","-0.45"],["2026-08-24T18:00:00","GRE.AZ","38.08","1.27","-0.36"],["2026-08-24T18:00:00","GRE.BEPCMP.CWT","39.66","2.88","-0.39"],["2026-08-24T18:00:00","GRE.BEPM.CWT","40.36","3.58","-0.39"],["2026-08-24T18:00:00","GRE.CAMBRCAMB","39.91","3.16","-0.42"],["2026-08-24T18:00:00","GRE.CAMBRCAMB2","39.91","3.16","-0.42"],["2026-08-24T18:00:00","GRE.CHRISFRWD","36.78","-0.21","-0.18"],["2026-08-24T18:00:00","GRE.ELKRI4","37.90","1.14","-0.41"],["2026-08-24T18:00:00","GRE.ELMCR2_IBR","34.80","-2.17","-0.20"],["2026-08-24T18:00:00","GRE.ELMCRK","34.80","-2.17","-0.20"],["2026-08-24T18:00:00","GRE.GMARAGMAR","44.29","7.57","-0.45"],["2026-08-24T18:00:00","GRE.GRE","38.93","2.16","-0.40"],["2026-08-24T18:00:00","GRE.GRE.CXS","38.69","1.93","-0.41"],["2026-08-24T18:00:00","GRE.HUC","38.28","1.46","-0.35"],["2026-08-24T18:00:00","GRE.LITCH_QS","40.91","4.09","-0.35"],["2026-08-24T18:00:00","GRE.LITCHF_1","40.91","4.09","-0.35"],["2026-08-24T18:00:00","GRE.LKFLGR1","34.81","-2.16","-0.20"],["2026-08-24T18:00:00","GRE.LKFLGR2","34.81","-2.16","-0.20"],["2026-08-24T18:00:00","GRE.LKFLGR3","34.81","-2.16","-0.20"],["2026-08-24T18:00:00","GRE.LKFLGR4","34.81","-2.16","-0.20"],["2026-08-24T18:00:00","GRE.LKFLGR5","34.81","-2.16","-0.20"],["2026-08-24T18:00:00","GRE.LKFLGR6","34.81","-2.16","-0.20"],["2026-08-24T18:00:00","GRE.MAPLEMAPL","38.34","1.56","-0.39"],["2026-08-24T18:00:00","SIGE.10CULGN3","36.56","-0.80","0.19"],["2026-08-24T18:00:00","SIGE.ABBROWUN4","36.62","-0.74","0.19"],["2026-08-24T18:00:00","SIGE.ABBROWUN5","36.51","-0.85","0.19"],["2026-08-24T18:00:00","SIGE.ABBROWUN6","36.51","-0.85","0.19"],["2026-08-24T18:00:00","SIGE.APGI","36.58","-0.78","0.19"],["2026-08-24T18:00:00","SIGE.AZ","37.09","-0.27","0.19"],["2026-08-24T18:00:00","SIGE.BGGTN.ARR","36.97","-0.39","0.19"],["2026-08-24T18:00:00","SIGE.CANL1.AMP","37.02","-0.33","0.18"],["2026-08-24T18:00:00","SIGE.CANL2.AMP","37.02","-0.33","0.18"],["2026-08-24T18:00:00","SIGE.CANL3.AMP","37.02","-0.33","0.18"],["2026-08-24T18:00:00","SIGE.CANN_MUNI","37.73","0.37","0.19"],["2026-08-24T18:00:00","SIGE.CIN","36.89","-0.47","0.19"],["2026-08-24T18:00:00","SIGE.DUFF","36.80","-0.56","0.19"],["2026-08-24T18:00:00","SIGE.FOWLR","35.93","-1.45","0.21"],["2026-08-24T18:00:00","SIGE.FPL_FERD","37.65","0.29","0.19"],["2026-08-24T18:00:00","SIGE.HE","37.69","0.33","0.19"],["2026-08-24T18:00:00","SIGE.HEPM_1.AZ","37.69","0.33","0.19"],["2026-08-24T18:00:00","SIGE.IMPA","37.20","-0.16","0.19"],["2026-08-24T18:00:00","SIGE.POSYSLR1","36.39","-0.97","0.19"],["2026-08-24T18:00:00","SIGE.SIGW","37.05","-0.31","0.19"],["2026-08-24T18:00:00","SIGE.TROY_SOL","37.15","-0.21","0.19"],["2026-08-24T18:00:00","SIGE.WAR4ALCOA","36.60","-0.76","0.19"],["2026-08-24T18:00:00","SIGE.WAR4SIGE","36.54","-0.82","0.19"],["2026-08-24T18:00:00","SIGE.WAR5SIGE","36.60","-0.76","0.19"],["2026-08-24T18:00:00","SIGE.WAR6SIGE","36.59","-0.77","0.19"],["2026-08-24T18:00:00","SIPC.AZ","37.05","-0.28","0.16"],["2026-08-24T18:00:00","SIPC.BIGMUDDY","36.59","-0.73","0.15"],["2026-08-24T18:00:00","SIPC.MARI69","36.00","-1.33","0.16"],["2026-08-24T18:00:00","SIPC.MARIOGEN5","36.31","-1.02","0.16"],["2026-08-24T18:00:00","SIPC.MARIOGEN6","36.31","-1.02","0.16"],["2026-08-24T18:00:00","SIPC.SIPC","37.05","-0.28","0.16"],["2026-08-24T18:00:00","SME.AZ","23.64","-0.82","-12.71"],["2026-08-24T18:00:00","SME.BATESV_1","22.59","-1.87","-12.71"],["2026-08-24T18:00:00","SME.BATESV_2","22.59","-1.87","-12.71"],["2026-08-24T18:00:00","SME.BATESV_3","22.59","-1.87","-12.71"],["2026-08-24T18:00:00","SME.BENN.ARR","23.66","-0.81","-12.70"],["2026-08-24T18:00:00","SME.BENN_R_U1","23.66","-0.81","-12.70"],["2026-08-24T18:00:00","SME.BENN_R_U2","23.66","-0.81","-12.70"],["2026-08-24T18:00:00","SME.CC.MOR_CC1","23.03","-1.44","-12.70"],["2026-08-24T18:00:00","SME.CC.MOS_CC1","22.52","-1.95","-12.70"],["2026-08-24T18:00:00","SME.CC.MOS_CC2","22.53","-1.94","-12.70"],["2026-08-24T18:00:00","SME.DTEDGE","23.36","-1.10","-12.71"],["2026-08-24T18:00:00","SME.GPTAYLRS","23.37","-1.10","-12.70"],["2026-08-24T18:00:00","SME.GRANDGULF","22.77","-1.69","-12.71"],["2026-08-24T18:00:00","SME.LEAFRIVER","23.58","-0.89","-12.70"],["2026-08-24T18:00:00","SME.MOR_CTG1","23.03","-1.44","-12.70"],["2026-08-24T18:00:00","SME.MOR_STG1","23.05","-1.42","-12.70"],["2026-08-24T18:00:00","SME.MORRO.ARR","23.05","-1.42","-12.70"],["2026-08-24T18:00:00","SME.MOS_3","22.39","-2.08","-12.70"],["2026-08-24T18:00:00","SME.MOS_4","22.64","-1.83","-12.70"],["2026-08-24T18:00:00","SME.MOS_5","22.64","-1.83","-12.70"],["2026-08-24T18:00:00","SME.MOS_CTG_1","22.63","-1.84","-12.70"],["2026-08-24T18:00:00","SME.MOS_CTG_2","22.63","-1.84","-12.70"],["2026-08-24T18:00:00","SME.MOS_STG_1","22.39","-2.08","-12.70"],["2026-08-24T18:00:00","SME.MOS_STG_2","22.39","-2.08","-12.70"],["2026-08-24T18:00:00","SME.MS_SOLAR3","23.18","-1.29","-12.70"],["2026-08-24T18:00:00","SME.PALDNG.ARR","23.77","-0.70","-12.70"],["2026-08-24T18:00:00","SME.PLUMPOINT","23.50","-0.96","-12.71"],["2026-08-24T18:00:00","SME.SLVRCRK_1","23.58","-0.89","-12.70"],["2026-08-24T18:00:00","SME.SLVRCRK_2","23.58","-0.89","-12.70"],["2026-08-24T18:00:00","SME.SLVRCRK_3","23.58","-0.89","-12.70"],["2026-08-24T18:00:00","SME.SME_LOAD","23.64","-0.82","-12.71"],["2026-08-24T18:00:00","SME.SYLV_1","23.29","-1.18","-12.70"],["2026-08-24T18:00:00","SME.SYLV_2","23.29","-1.18","-12.70"],["2026-08-24T18:00:00","SME.SYLV_3","23.29","-1.18","-12.70"],["2026-08-24T18:00:00","SMP.AZ","37.39","0.55","-0.33"],["2026-08-24T18:00:00","SMP.BLOOMIN_QS","38.17","1.28","-0.28"],["2026-08-24T18:00:00","SMP.CCRK1.RPU","37.37","0.55","-0.35"],["2026-08-24T18:00:00","SMP.CCRK2.RPU","37.37","0.55","-0.35"],["2026-08-24T18:00:00","SMP.MMPA.AU","37.07","0.18","-0.28"],["2026-08-24T18:00:00","SMP.OWEF","37.54","0.72","-0.35"],["2026-08-24T18:00:00","SMP.PRESTON","38.64","1.79","-0.32"],["2026-08-24T18:00:00","SMP.PVWIND","37.10","0.24","-0.31"],["2026-08-24T18:00:00","SMP.RPU","37.35","0.53","-0.35"],["2026-08-24T18:00:00","SMP.SMP","37.40","0.56","-0.33"],["2026-08-24T18:00:00","SMP.TEA_1.AZ","37.41","0.59","-0.35"],["2026-08-24T18:00:00","SMP.WES.RPU","37.29","0.46","-0.34"],["2026-08-24T18:00:00","SOCO","23.58","-0.91","-12.68"],["2026-08-24T18:00:00","SOCO.FORIN.ARR","36.49","-0.82","0.14"],["2026-08-24T18:00:00","SPA","30.09","-0.82","-6.26"],["2026-08-24T18:00:00","SPC","35.87","-0.95","-0.35"],["2026-08-24T18:00:00","SPRM","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","SPS","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","SWPP","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","TEXAS.HUB","37.23","1.67","-1.61"],["2026-08-24T18:00:00","TVA","31.05","-0.91","-5.21"],["2026-08-24T18:00:00","TVA.BRMNH1.ARR","36.49","-0.82","0.14"],["2026-08-24T18:00:00","TVA.CALRIDGE","36.07","-1.30","0.20"],["2026-08-24T18:00:00","TVA.TVA","36.49","-0.82","0.14"],["2026-08-24T18:00:00","TVA.TVAM_1.AZ","36.49","-0.82","0.14"],["2026-08-24T18:00:00","TVA.WHITEOAK","36.17","-1.20","0.20"],["2026-08-24T18:00:00","UPPC.AUTRAIN","37.20","1.18","-1.15"],["2026-08-24T18:00:00","UPPC.AZ","37.04","1.02","-1.15"],["2026-08-24T18:00:00","UPPC.ESC","37.29","1.27","-1.15"],["2026-08-24T18:00:00","UPPC.ESC.AZ","37.29","1.27","-1.15"],["2026-08-24T18:00:00","UPPC.GLADSTONE","36.85","0.83","-1.15"],["2026-08-24T18:00:00","WPS.FOX_ST1_1","34.82","-1.11","-1.24"],["2026-08-24T18:00:00","WPS.FOX_ST1_2","34.82","-1.11","-1.24"],["2026-08-24T18:00:00","WPS.GLU","36.42","0.37","-1.12"],["2026-08-24T18:00:00","WPS.GRFTR.ARR","38.12","1.93","-0.98"],["2026-08-24T18:00:00","WPS.HNSATOA","37.05","0.87","-0.99"],["2026-08-24T18:00:00","WPS.LAKEFRN95","35.83","-0.05","-1.29"],["2026-08-24T18:00:00","WPS.LAKEFRN99","35.83","-0.05","-1.29"],["2026-08-24T18:00:00","WPS.MENOMPK","36.94","0.95","-1.18"],["2026-08-24T18:00:00","WPS.MEWD_M1","37.72","1.40","-0.85"],["2026-08-24T18:00:00","WPS.MPU","35.91","0.03","-1.29"],["2026-08-24T18:00:00","WPS.MPUG_1.AZ","35.91","0.03","-1.29"],["2026-08-24T18:00:00","WPS.OCONTO.DPC","36.38","0.39","-1.18"],["2026-08-24T18:00:00","WPS.PORTAGE","36.89","0.65","-0.93"],["2026-08-24T18:00:00","WPS.PTBEACH_PV","34.73","-1.16","-1.28"],["2026-08-24T18:00:00","WPS.PULLIAM31","36.60","0.65","-1.22"],["2026-08-24T18:00:00","WPS.REDBARN1W","36.00","-0.93","-0.24"],["2026-08-24T18:00:00","WPS.TWOCRK1S","34.62","-1.27","-1.28"],["2026-08-24T18:00:00","WPS.UMERC","36.87","0.88","-1.18"],["2026-08-24T18:00:00","WPS.WEM31","36.76","0.77","-1.18"],["2026-08-24T18:00:00","WPS.WEM32","36.66","0.67","-1.18"],["2026-08-24T18:00:00","WPS.WEM33","36.66","0.67","-1.18"],["2026-08-24T18:00:00","WPS.WESRCE1_LD","36.13","-0.09","-0.95"],["2026-08-24T18:00:00","WPS.WESRCE2_LD","36.21","-0.01","-0.95"],["2026-08-24T18:00:00","WPS.WESTON11","36.13","-0.09","-0.95"],["2026-08-24T18:00:00","WPS.WESTON12","36.13","-0.09","-0.95"],["2026-08-24T18:00:00","WPS.WESTON13","36.13","-0.09","-0.95"],["2026-08-24T18:00:00","WPS.WESTON14","36.13","-0.09","-0.95"],["2026-08-24T18:00:00","WPS.WESTON15","36.21","-0.01","-0.95"],["2026-08-24T18:00:00","WPS.WESTON16","36.21","-0.01","-0.95"],["2026-08-24T18:00:00","WPS.WESTON17","36.21","-0.01","-0.95"],["2026-08-24T18:00:00","WPS.WESTON3","36.35","0.13","-0.95"],["2026-08-24T18:00:00","WPS.WESTON4","36.57","0.35","-0.95"],["2026-08-24T18:00:00","WPS.WPSE","36.87","0.88","-1.18"],["2026-08-24T18:00:00","WPS.WPSM","36.75","0.70","-1.12"],["2026-08-24T18:00:00","WR","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","WR.MEUC_1.AZ","36.47","-0.82","0.12"],["2026-08-24T18:00:00","WR.MEUCFRED1","35.70","-1.61","0.14"],["2026-08-24T18:00:00","WR.MEUCFRED2","35.70","-1.61","0.14"],["2026-08-24T18:00:00","WR.MEUCLADD","36.30","-0.97","0.10"],["2026-08-24T18:00:00","WR.MOWR","36.47","-0.82","0.12"],["2026-08-24T18:00:00","WR.MOWR_1.AZ","36.47","-0.82","0.12"],["2026-08-24T18:00:00","WR.THAYERLD","36.47","-0.82","0.12"],["2026-08-24T18:00:00","YAD","36.54","-0.81","0.18"],["2026-08-24T18:00:00","EAI.CWL_B","23.71","-0.75","-12.71"],["2026-08-24T18:00:00","EAI.CWL_C","23.71","-0.75","-12.71"],["2026-08-24T18:00:00","EAI.CWL_D","23.71","-0.75","-12.71"],["2026-08-24T18:00:00","EAI.CWL_E","23.71","-0.75","-12.71"],["2026-08-24T18:00:00","EAI.CYVY","22.45","-2.01","-12.71"],["2026-08-24T18:00:00","EAI.DEGRAY1","22.80","-1.65","-12.72"],["2026-08-24T18:00:00","EAI.DEGRAY2","22.80","-1.65","-12.72"],["2026-08-24T18:00:00","EAI.DELL.CT1","23.57","-0.89","-12.71"],["2026-08-24T18:00:00","EAI.DELL.CT2","23.57","-0.89","-12.71"],["2026-08-24T18:00:00","EAI.DELL.ST3","23.57","-0.89","-12.71"],["2026-08-24T18:00:00","EAI.DRVRSOL","23.53","-0.93","-12.71"],["2026-08-24T18:00:00","EAI.EAILD","23.12","-1.15","-12.90"],["2026-08-24T18:00:00","EAI.EAILD.RLA","23.12","-1.15","-12.90"],["2026-08-24T18:00:00","EAI.EAMP_1.AZ","23.21","-1.14","-12.82"],["2026-08-24T18:00:00","EAI.ELDORA.ARR","22.53","-1.92","-12.72"],["2026-08-24T18:00:00","EAI.FLATFORKSO","23.01","-1.45","-12.71"],["2026-08-24T18:00:00","EAI.FORGEVWSO","22.40","-2.06","-12.71"],["2026-08-24T18:00:00","EAI.GACP.GMPWR","23.64","-0.82","-12.71"],["2026-08-24T18:00:00","EAI.H_SPR1_CT1","22.61","-1.84","-12.72"],["2026-08-24T18:00:00","EAI.H_SPR1_CT2","22.61","-1.84","-12.72"],["2026-08-24T18:00:00","EAI.H_SPR1_ST","22.61","-1.84","-12.72"],["2026-08-24T18:00:00","EAI.HAPPY","23.41","-1.04","-12.72"],["2026-08-24T18:00:00","EAI.HASKL1.ARR","22.88","-1.57","-12.72"],["2026-08-24T18:00:00","EAI.INDEPEND1","22.97","-1.48","-12.72"],["2026-08-24T18:00:00","EAI.INDEPEND2","23.18","-1.27","-12.72"],["2026-08-24T18:00:00","EAI.JONSCWL","23.86","-0.60","-12.71"],["2026-08-24T18:00:00","EAI.LK_CATH4","22.50","-1.95","-12.72"],["2026-08-24T18:00:00","EAI.LLS","22.73","-1.73","-12.71"],["2026-08-24T18:00:00","EAI.LYNCH2.ARR","23.50","-0.95","-12.72"],["2026-08-24T18:00:00","EAI.MABELV.ARR","22.82","-1.63","-12.72"],["2026-08-24T18:00:00","EAI.NIMBUSWF","24.36","-0.05","-12.76"],["2026-08-24T18:00:00","EAI.NLR_1.AZ","23.54","-0.91","-12.72"],["2026-08-24T18:00:00","EAI.NLRLD","23.54","-0.91","-12.72"],["2026-08-24T18:00:00","EAI.NPTSOL","22.95","-1.50","-12.72"],["2026-08-24T18:00:00","EAI.NWMADRIDSO","23.52","-0.94","-12.71"],["2026-08-24T18:00:00","EAI.OMLP_1.AZ","23.89","-0.57","-12.71"],["2026-08-24T18:00:00","EAI.PBENRGY_CT","22.52","-1.93","-12.72"],["2026-08-24T18:00:00","EAI.PBENRGY_ST","22.55","-1.90","-12.72"],["2026-08-24T18:00:00","EAI.PLUM_1C","23.50","-0.96","-12.71"],["2026-08-24T18:00:00","EAI.PLUM_PPEA","23.50","-0.96","-12.71"],["2026-08-24T18:00:00","EAI.PLUM1_MEUC","23.50","-0.96","-12.71"],["2026-08-24T18:00:00","EAI.PLUM2_MEUC","23.50","-0.96","-12.71"],["2026-08-24T18:00:00","EAI.PLUMPT","23.50","-0.96","-12.71"],["2026-08-24T18:00:00","EAI.PMISTSOL","22.43","-2.03","-12.71"],["2026-08-24T18:00:00","EAI.QUARTZ","22.51","-1.95","-12.71"],["2026-08-24T18:00:00","EAI.REDFDSOLAR","22.76","-1.69","-12.72"],["2026-08-24T18:00:00","EAI.REMMEL123","22.22","-2.23","-12.72"],["2026-08-24T18:00:00","EAI.RITCH3.ARR","22.88","-1.58","-12.71"],["2026-08-24T18:00:00","EAI.SEARCY","23.39","-1.06","-12.72"],["2026-08-24T18:00:00","EAI.SHRDN1.ARR","22.74","-1.71","-12.72"],["2026-08-24T18:00:00","EAI.SHRDN2.ARR","22.74","-1.71","-12.72"],["2026-08-24T18:00:00","EAI.SHRDN3.ARR","22.74","-1.71","-12.72"],["2026-08-24T18:00:00","EAI.STUTTGART","23.14","-1.31","-12.72"],["2026-08-24T18:00:00","EAI.UPS1_CT1","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS1_CT2","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS1_ST","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS2_CT1","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS2_CT2","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS2_ST","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS3_CT1","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS3_CT2","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS3_ST","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS4_CT1","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS4_CT2","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.UPS4_ST","22.51","-1.94","-12.72"],["2026-08-24T18:00:00","EAI.WBSOL","22.97","-1.49","-12.71"],["2026-08-24T18:00:00","EAI.WH_BLUFF1","22.81","-1.64","-12.72"],["2026-08-24T18:00:00","EAI.WH_BLUFF2","22.68","-1.77","-12.72"],["2026-08-24T18:00:00","EAI.WHBLF.ARR","22.83","-1.62","-12.72"],["2026-08-24T18:00:00","EAI.WMPSOL","22.81","-1.65","-12.71"],["2026-08-24T18:00:00","EAI.WMULD_1.AZ","23.35","-1.11","-12.71"],["2026-08-24T18:00:00","EAI.WMULDLD","23.35","-1.11","-12.71"],["2026-08-24T18:00:00","EAI.WODLN1.ARR","23.05","-1.40","-12.72"],["2026-08-24T18:00:00","EAI.WSTMMP.ARR","23.60","-0.86","-12.71"],["2026-08-24T18:00:00","EAI.WTBLF5.ARR","22.81","-1.64","-12.72"],["2026-08-24T18:00:00","EDE","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","EDE.PLUM","36.35","-0.96","0.14"],["2026-08-24T18:00:00","EES.ACAD2_CT1","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.ACAD2_CT2","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.ACAD2_ST","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.ACADA1.ARR","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.ACADA2.ARR","34.91","-0.55","-1.71"],["2026-08-24T18:00:00","EES.AIRLIN.ARR","30.13","-0.34","-6.70"],["2026-08-24T18:00:00","EES.AIRLIQ_GEI","30.63","-0.17","-6.37"],["2026-08-24T18:00:00","EES.AMITESO","24.60","0.14","-12.71"],["2026-08-24T18:00:00","EES.AXIALL","36.41","-0.45","-0.31"],["2026-08-24T18:00:00","EES.AXLPLQ","30.56","-0.33","-6.28"],["2026-08-24T18:00:00","EES.BASFVFW","35.93","1.13","-2.37"],["2026-08-24T18:00:00","EES.BASTAP.ARR","22.59","-1.86","-12.72"],["2026-08-24T18:00:00","EES.BASTP1.ARR","22.59","-1.86","-12.72"],["2026-08-24T18:00:00","EES.BASTR1.ARR","22.58","-1.87","-12.72"],["2026-08-24T18:00:00","EES.BASTR2.ARR","22.58","-1.87","-12.72"],["2026-08-24T18:00:00","EES.BC1_1","30.26","-0.61","-6.30"],["2026-08-24T18:00:00","EES.BC1_2","30.26","-0.61","-6.30"],["2026-08-24T18:00:00","AMIL.RNGPSS","36.21","-1.11","0.15"],["2026-08-24T18:00:00","AMIL.RPGI_1.AZ","37.14","0.00","-0.03"],["2026-08-24T18:00:00","AMIL.RSPWIND","36.19","-1.17","0.19"],["2026-08-24T18:00:00","AMIL.RUBY","36.80","-0.53","0.16"],["2026-08-24T18:00:00","AMIL.RUSHMORE","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.SALTCREEK","36.27","-1.08","0.18"],["2026-08-24T18:00:00","AMIL.SBL_ASIBL","37.35","0.34","-0.16"],["2026-08-24T18:00:00","AMIL.SDNY.MVP","35.82","-1.54","0.19"],["2026-08-24T18:00:00","AMIL.SELC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.SESRETAIL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.SFE_IL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.SIPC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.SIPC.BGRV","36.07","-1.27","0.17"],["2026-08-24T18:00:00","AMIL.SIPM_1.AZ","36.69","-0.64","0.16"],["2026-08-24T18:00:00","AMIL.SMRT","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.SNAPDGSL","36.32","-1.00","0.15"],["2026-08-24T18:00:00","AMIL.SOY_2.AZ","36.52","-0.81","0.16"],["2026-08-24T18:00:00","AMIL.SSWE","35.96","-1.41","0.20"],["2026-08-24T18:00:00","AMIL.STAR","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.STLNG.ARR","36.70","-0.61","0.14"],["2026-08-24T18:00:00","AMIL.STWF","36.57","-0.81","0.21"],["2026-08-24T18:00:00","AMIL.SUGARCRK","36.07","-1.29","0.19"],["2026-08-24T18:00:00","AMIL.SWE_IL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.SWEC.ARR","37.05","-0.29","0.17"],["2026-08-24T18:00:00","AMIL.SWECC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.SWGRASS","35.90","-1.45","0.18"],["2026-08-24T18:00:00","AMIL.SZE","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.SZE_SCI","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.TBCRSTAT","36.78","-0.30","-0.09"],["2026-08-24T18:00:00","AMIL.TBLUESSLR","36.26","-1.06","0.15"],["2026-08-24T18:00:00","AMIL.THNK","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.TILTU1","36.00","-1.37","0.20"],["2026-08-24T18:00:00","AMIL.TILTU2","36.00","-1.37","0.20"],["2026-08-24T18:00:00","AMIL.TILTU3","36.00","-1.37","0.20"],["2026-08-24T18:00:00","AMIL.TILTU4","36.00","-1.37","0.20"],["2026-08-24T18:00:00","AMIL.TLDNSLR","36.28","-1.04","0.15"],["2026-08-24T18:00:00","AMIL.TPM_123","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.TRA_ATRAE","36.71","-0.35","-0.11"],["2026-08-24T18:00:00","AMIL.TREX_IL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.USSTL.ARR","36.80","-0.51","0.14"],["2026-08-24T18:00:00","AMIL.VEM","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.VIN_AVINT","37.06","-0.01","-0.10"],["2026-08-24T18:00:00","AMIL.VRD","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.W_BRCTIPT","37.18","0.01","0.00"],["2026-08-24T18:00:00","AMIL.WDRV.ARR","36.77","-0.54","0.14"],["2026-08-24T18:00:00","AMIL.WISE.IWUS","36.12","-1.25","0.20"],["2026-08-24T18:00:00","AMIL.WLBRWEST","37.10","-0.07","0.00"],["2026-08-24T18:00:00","AMIL.WOLV","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.WPSE","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.WPSE.DM","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.WPSE.OLIN","36.88","-0.43","0.14"],["2026-08-24T18:00:00","AMIL.WRSF","35.87","-1.45","0.15"],["2026-08-24T18:00:00","AMIL.WVPA","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.WVPA_2.AZ","36.57","-0.77","0.17"],["2026-08-24T18:00:00","AMIL.WVPA_4.AZ","36.46","-0.87","0.16"],["2026-08-24T18:00:00","AMIL.WWEC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.XLON","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.XOEN","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMMO.176803","36.76","-0.55","0.14"],["2026-08-24T18:00:00","AMMO.179586","36.68","-0.60","0.11"],["2026-08-24T18:00:00","AMMO.ADELITE","36.57","-0.60","0.00"],["2026-08-24T18:00:00","AMMO.AEM.MO","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.ALTONA","36.29","-0.97","0.09"],["2026-08-24T18:00:00","AMMO.AUDRN11","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.AUDRN22","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.AUDRN33","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.AUDRN44","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.AUDRN55","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.AUDRN66","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.AUDRN77","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.AUDRN88","36.25","-1.02","0.10"],["2026-08-24T18:00:00","AMMO.BBS","36.55","-0.73","0.11"],["2026-08-24T18:00:00","AMMO.BLUEJAY","36.51","-0.77","0.11"],["2026-08-24T18:00:00","AMMO.BOWLGREEN","36.59","-0.69","0.11"],["2026-08-24T18:00:00","AMMO.CALF_1.AZ","37.14","-0.12","0.09"],["2026-08-24T18:00:00","AMMO.CALI","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.CALLAWAY1","36.06","-1.22","0.11"],["2026-08-24T18:00:00","AMMO.CC.KEOKUK","35.94","-1.32","0.09"],["2026-08-24T18:00:00","AMMO.CC.OSAGE","37.34","0.07","0.10"],["2026-08-24T18:00:00","AMMO.CCG_1.AZ","36.91","-0.40","0.14"],["2026-08-24T18:00:00","AMMO.CEC.AMRIZ","36.77","-0.54","0.14"],["2026-08-24T18:00:00","AMMO.CENT","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.DBOBCATSO","36.38","-0.93","0.14"],["2026-08-24T18:00:00","AMMO.DR.AMMO","37.03","-0.27","0.13"],["2026-08-24T18:00:00","AMMO.ENVOY","36.58","-0.69","0.10"],["2026-08-24T18:00:00","AMMO.ETL1","37.84","0.60","0.07"],["2026-08-24T18:00:00","AMMO.FGRDCTG1","37.54","0.27","0.10"],["2026-08-24T18:00:00","AMMO.GOOSEGEN1","35.82","-1.55","0.20"],["2026-08-24T18:00:00","AMMO.GOOSEGEN2","35.82","-1.55","0.20"],["2026-08-24T18:00:00","AMMO.GOOSEGEN3","35.82","-1.55","0.20"],["2026-08-24T18:00:00","AMMO.GOOSEGEN4","35.82","-1.55","0.20"],["2026-08-24T18:00:00","AMMO.GOOSEGEN5","35.82","-1.55","0.20"],["2026-08-24T18:00:00","AMMO.GOOSEGEN6","35.82","-1.55","0.20"],["2026-08-24T18:00:00","AMMO.HANN.LD","36.84","-0.35","0.02"],["2026-08-24T18:00:00","AMMO.HANN_1.AZ","36.69","-0.59","0.11"],["2026-08-24T18:00:00","AMMO.HDBD3.ARR","36.88","-0.42","0.13"],["2026-08-24T18:00:00","MP.MPM_2.AZ","37.14","0.39","-0.42"],["2026-08-24T18:00:00","MP.MRES","39.40","2.60","-0.37"],["2026-08-24T18:00:00","MP.OLIVER12","36.07","-0.79","-0.31"],["2026-08-24T18:00:00","MP.TACHB1","40.96","4.24","-0.45"],["2026-08-24T18:00:00","MP.TACHB2","40.96","4.24","-0.45"],["2026-08-24T18:00:00","MP.TACRIDGE1","37.34","0.60","-0.43"],["2026-08-24T18:00:00","MP.THOMSON","38.24","1.57","-0.50"],["2026-08-24T18:00:00","MP.WPPI_BOS4","36.04","-0.71","-0.42"],["2026-08-24T18:00:00","MPS","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","MPS.CROSSROAD1","35.03","-2.28","0.14"],["2026-08-24T18:00:00","MPS.CROSSROAD2","35.03","-2.28","0.14"],["2026-08-24T18:00:00","MPS.CROSSROAD3","34.90","-2.41","0.14"],["2026-08-24T18:00:00","MPS.CROSSROAD4","34.90","-2.41","0.14"],["2026-08-24T18:00:00","MPW.AZ","36.87","-0.30","0.00"],["2026-08-24T18:00:00","MPW.MPW","36.87","-0.30","0.00"],["2026-08-24T18:00:00","MPW.UNIT_7","36.87","-0.30","0.00"],["2026-08-24T18:00:00","MPW.UNIT_8","36.87","-0.30","0.00"],["2026-08-24T18:00:00","MPW.UNIT_9","36.78","-0.39","0.00"],["2026-08-24T18:00:00","MS.HUB","23.54","-0.92","-12.71"],["2026-08-24T18:00:00","NIPS.AM","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.AZ","40.01","-0.66","3.50"],["2026-08-24T18:00:00","NIPS.BAILY.ARR","36.55","-0.87","0.25"],["2026-08-24T18:00:00","NIPS.BCWF.SIG","36.60","-0.78","0.21"],["2026-08-24T18:00:00","NIPS.BENTONCO","36.60","-0.78","0.21"],["2026-08-24T18:00:00","NIPS.BP","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.BURROAK.H","36.28","-1.12","0.23"],["2026-08-24T18:00:00","NIPS.BURROAK.L","36.27","-1.13","0.23"],["2026-08-24T18:00:00","NIPS.CARGILL","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.CARPNTRWF","36.01","-1.38","0.22"],["2026-08-24T18:00:00","NIPS.CAVALRYBS","36.09","-1.30","0.22"],["2026-08-24T18:00:00","NIPS.CAVALRYSF","36.09","-1.30","0.22"],["2026-08-24T18:00:00","NIPS.CC.WHITN","36.26","-1.17","0.26"],["2026-08-24T18:00:00","NIPS.DUNNBR1SF","35.90","-1.51","0.24"],["2026-08-24T18:00:00","NIPS.DUNNBR2BS","36.14","-1.27","0.24"],["2026-08-24T18:00:00","NIPS.DUNNBR2SF","36.14","-1.27","0.24"],["2026-08-24T18:00:00","NIPS.ERC_TEST","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.EWNMAC.NU","36.34","-1.05","0.22"],["2026-08-24T18:00:00","NIPS.HWND1.IPL","36.66","-0.72","0.21"],["2026-08-24T18:00:00","NIPS.IMPA","40.02","2.40","0.45"],["2026-08-24T18:00:00","NIPS.IMPA_1.AZ","40.77","3.10","0.50"],["2026-08-24T18:00:00","NIPS.INCRMLSP","36.00","-1.39","0.22"],["2026-08-24T18:00:00","NIPS.INCROSWF","36.00","-1.39","0.22"],["2026-08-24T18:00:00","NIPS.INCROSWF2","36.01","-1.38","0.22"],["2026-08-24T18:00:00","NIPS.JASPERCO","35.86","-1.55","0.24"],["2026-08-24T18:00:00","NIPS.LAKES","35.41","-1.98","0.22"],["2026-08-24T18:00:00","NIPS.MCHCP.ARR","36.43","-0.98","0.24"],["2026-08-24T18:00:00","NIPS.MICHCP12","36.35","-1.07","0.25"],["2026-08-24T18:00:00","NIPS.MITCH.ARR","36.59","-0.84","0.26"],["2026-08-24T18:00:00","NIPS.MNTIC2.NU","36.18","-1.21","0.22"],["2026-08-24T18:00:00","NIPS.MUNSTR.LN","36.37","-1.06","0.26"],["2026-08-24T18:00:00","NIPS.NIPS","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.NLMK","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.NORWAPNOR","36.25","-1.14","0.22"],["2026-08-24T18:00:00","NIPS.OAKDAPOAK","36.34","-1.05","0.22"],["2026-08-24T18:00:00","NIPS.PRATTIND","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.PRAXAIR","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.REYNO.MVP","36.10","-1.29","0.22"],["2026-08-24T18:00:00","NIPS.ROSEWRWF","35.91","-1.48","0.22"],["2026-08-24T18:00:00","NIPS.SCHAHP16A","35.98","-1.43","0.24"],["2026-08-24T18:00:00","NIPS.SCHAHP16B","35.98","-1.43","0.24"],["2026-08-24T18:00:00","NIPS.SCHAHP17","36.14","-1.27","0.24"],["2026-08-24T18:00:00","NIPS.SCHAHP18","36.14","-1.27","0.24"],["2026-08-24T18:00:00","NIPS.STJOHN.LN","36.22","-1.20","0.25"],["2026-08-24T18:00:00","NIPS.USS","40.00","-0.66","3.49"],["2026-08-24T18:00:00","NIPS.WHITNGT1","36.26","-1.17","0.26"],["2026-08-24T18:00:00","NIPS.WHITNGT2","36.26","-1.17","0.26"],["2026-08-24T18:00:00","NIPS.WHITNST","36.26","-1.17","0.26"],["2026-08-24T18:00:00","NIPS.WVPA","58.94","-0.16","21.93"],["2026-08-24T18:00:00","NIPS.WVPA_1.AZ","60.22","-0.12","23.17"],["2026-08-24T18:00:00","NPPD","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","NSP.ADAMSWD1","39.61","2.78","-0.34"],["2026-08-24T18:00:00","NSP.AEPE11","39.19","2.59","-0.57"],["2026-08-24T18:00:00","NSP.AEPE13","39.19","2.59","-0.57"],["2026-08-24T18:00:00","NSP.AEPE18","40.31","3.53","-0.39"],["2026-08-24T18:00:00","NSP.AEPE3","39.41","2.84","-0.60"],["2026-08-24T18:00:00","NSP.AEPE4","39.19","2.59","-0.57"],["2026-08-24T18:00:00","NSP.AEPE5","39.19","2.59","-0.57"],["2026-08-24T18:00:00","NSP.AEPE8","39.19","2.59","-0.57"],["2026-08-24T18:00:00","NSP.AGASSIZBE","38.90","2.06","-0.33"],["2026-08-24T18:00:00","NSP.ALDRIHERC","38.11","1.34","-0.40"],["2026-08-24T18:00:00","NSP.ANSON2","36.43","-0.55","-0.19"],["2026-08-24T18:00:00","NSP.ANSON3","36.30","-0.68","-0.19"],["2026-08-24T18:00:00","NSP.ANSON4","36.46","-0.52","-0.19"],["2026-08-24T18:00:00","NSP.AZ","37.93","1.17","-0.41"],["2026-08-24T18:00:00","NSP.BAYFRN5","38.67","2.12","-0.62"],["2026-08-24T18:00:00","NSP.BAYFRN6","38.67","2.12","-0.62"],["2026-08-24T18:00:00","NSP.BE","35.99","-0.98","-0.20"],["2026-08-24T18:00:00","NSP.BE1","35.99","-0.98","-0.20"],["2026-08-24T18:00:00","NSP.BE2","35.99","-0.98","-0.20"],["2026-08-24T18:00:00","NSP.BELW_1.AZ","35.99","-0.98","-0.20"],["2026-08-24T18:00:00","NSP.BEPC","38.26","1.40","-0.31"],["2026-08-24T18:00:00","NSP.BIGBLUE","35.81","-1.17","-0.19"],["2026-08-24T18:00:00","NSP.BIGFALL_A","38.96","2.43","-0.64"],["2026-08-24T18:00:00","NSP.BLKBROOK","39.90","3.25","-0.52"],["2026-08-24T18:00:00","NSP.BLKDO2","37.89","1.11","-0.39"],["2026-08-24T18:00:00","NSP.BLKDO5","37.89","1.11","-0.39"],["2026-08-24T18:00:00","NSP.BLKDO6","37.49","0.71","-0.39"],["2026-08-24T18:00:00","UPPC.HOIST23","36.36","0.34","-1.15"],["2026-08-24T18:00:00","UPPC.INTEGRATD","37.05","1.03","-1.15"],["2026-08-24T18:00:00","UPPC.LWEC","36.79","0.76","-1.14"],["2026-08-24T18:00:00","UPPC.MCCLURE12","36.35","0.33","-1.15"],["2026-08-24T18:00:00","UPPC.ONTONAGON","36.92","0.89","-1.14"],["2026-08-24T18:00:00","UPPC.PORT.ARR","36.99","0.96","-1.14"],["2026-08-24T18:00:00","UPPC.VICTORIA1","36.46","0.42","-1.13"],["2026-08-24T18:00:00","UPPC.VICTORIA2","36.46","0.42","-1.13"],["2026-08-24T18:00:00","UPPC.WARDEN","36.79","0.76","-1.14"],["2026-08-24T18:00:00","UPPC.WPMC","37.03","1.00","-1.14"],["2026-08-24T18:00:00","UPPC.WPPI","36.86","0.84","-1.15"],["2026-08-24T18:00:00","UPPC.WPSE","37.22","1.19","-1.14"],["2026-08-24T18:00:00","VAP","36.27","-1.10","0.20"],["2026-08-24T18:00:00","WAUE","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","WEC.AZ","36.35","-0.74","-0.08"],["2026-08-24T18:00:00","WEC.BADGER","36.02","-1.02","-0.13"],["2026-08-24T18:00:00","WEC.BDGHLW2S","35.72","-1.19","-0.26"],["2026-08-24T18:00:00","WEC.BLUSKYGF","34.93","-0.95","-1.29"],["2026-08-24T18:00:00","WEC.BUTRIDGE1","35.59","-0.80","-0.78"],["2026-08-24T18:00:00","WEC.CC.PORTW1","33.05","-2.27","-1.85"],["2026-08-24T18:00:00","WEC.CC.PORTW2","33.05","-2.27","-1.85"],["2026-08-24T18:00:00","WEC.CCDGTC1","36.58","-0.67","0.08"],["2026-08-24T18:00:00","WEC.CCDGTC2","36.58","-0.67","0.08"],["2026-08-24T18:00:00","WEC.CCDGTC3","36.41","-0.84","0.08"],["2026-08-24T18:00:00","WEC.CCDGTC4","36.58","-0.67","0.08"],["2026-08-24T18:00:00","WEC.DAR_SLR1","35.45","-1.85","0.13"],["2026-08-24T18:00:00","WEC.DR.WEPM","37.00","-0.59","0.42"],["2026-08-24T18:00:00","WEC.EITM_LZ01","36.64","-1.06","0.53"],["2026-08-24T18:00:00","WEC.EITM_LZ02","36.64","-1.06","0.53"],["2026-08-24T18:00:00","WEC.EITM_LZ03","36.64","-1.06","0.53"],["2026-08-24T18:00:00","WEC.ERG1","36.33","-1.45","0.61"],["2026-08-24T18:00:00","WEC.ERG2","36.33","-1.45","0.61"],["2026-08-24T18:00:00","WEC.ERGS_LD","36.33","-1.45","0.61"],["2026-08-24T18:00:00","WEC.GERMANOT1","38.77","-0.19","1.79"],["2026-08-24T18:00:00","WEC.GERMANOT2","38.77","-0.19","1.79"],["2026-08-24T18:00:00","WEC.GERMANOT3","38.77","-0.19","1.79"],["2026-08-24T18:00:00","WEC.GERMANOT4","38.77","-0.19","1.79"],["2026-08-24T18:00:00","WEC.GERMANOT5","38.77","-0.19","1.79"],["2026-08-24T18:00:00","WEC.GLACRHLS","37.30","0.75","-0.62"],["2026-08-24T18:00:00","WEC.JOU_WMONT","35.99","-0.94","-0.24"],["2026-08-24T18:00:00","WEC.KAC_GE5CT","35.37","-0.57","-1.23"],["2026-08-24T18:00:00","WEC.KAC_ISPP","35.37","-0.57","-1.23"],["2026-08-24T18:00:00","WEC.KAUCBL.ARR","35.31","-0.65","-1.21"],["2026-08-24T18:00:00","WEC.KOSH_SLR1","35.35","-1.64","-0.18"],["2026-08-24T18:00:00","WEC.LGHTHVT01","34.20","-1.23","-1.74"],["2026-08-24T18:00:00","WEC.OAKCREKC5","36.59","-1.21","0.63"],["2026-08-24T18:00:00","WEC.OCONTFL","36.30","0.31","-1.18"],["2026-08-24T18:00:00","WEC.OKCGC6","36.49","-1.31","0.63"],["2026-08-24T18:00:00","WEC.OKCGC7","36.31","-1.49","0.63"],["2026-08-24T18:00:00","WEC.OKCGC8","36.34","-1.46","0.63"],["2026-08-24T18:00:00","WEC.PARIS01S1","36.40","-1.30","0.53"],["2026-08-24T18:00:00","WEC.PARIS01S2","36.57","-1.13","0.53"],["2026-08-24T18:00:00","WEC.PARIS01S3","36.35","-1.35","0.53"],["2026-08-24T18:00:00","WEC.PARIS01S4","36.40","-1.30","0.53"],["2026-08-24T18:00:00","WEC.PB1AUX","34.61","-1.26","-1.30"],["2026-08-24T18:00:00","WEC.PB2AUX","34.61","-1.26","-1.30"],["2026-08-24T18:00:00","WEC.PLSNT1.MVP","36.62","-1.03","0.48"],["2026-08-24T18:00:00","WEC.PORTWA1CT1","33.03","-2.29","-1.85"],["2026-08-24T18:00:00","WEC.PORTWA1CT2","33.03","-2.29","-1.85"],["2026-08-24T18:00:00","WEC.PORTWA1ST0","33.09","-2.23","-1.85"],["2026-08-24T18:00:00","WEC.PORTWCT1","33.03","-2.29","-1.85"],["2026-08-24T18:00:00","WEC.PORTWCT2","33.03","-2.29","-1.85"],["2026-08-24T18:00:00","WEC.PORTWST1","33.09","-2.23","-1.85"],["2026-08-24T18:00:00","WEC.PS_ESR1","36.57","-1.13","0.53"],["2026-08-24T18:00:00","WEC.PS_ESR1_LD","36.57","-1.13","0.53"],["2026-08-24T18:00:00","WEC.PS_SLR1","36.57","-1.13","0.53"],["2026-08-24T18:00:00","WEC.PTBEACB5","34.61","-1.26","-1.30"],["2026-08-24T18:00:00","WEC.PTBHGB1","34.51","-1.36","-1.30"],["2026-08-24T18:00:00","WEC.PTBHGB2","34.51","-1.36","-1.30"],["2026-08-24T18:00:00","WEC.RBC1","36.06","-0.15","-0.96"],["2026-08-24T18:00:00","WEC.ROOT_PIKE","36.64","-1.06","0.53"],["2026-08-24T18:00:00","WEC.S","36.34","-0.72","-0.11"],["2026-08-24T18:00:00","WEC.UNIVEV130","35.25","-2.33","0.41"],["2026-08-24T18:00:00","WEC.VALLYGA1","37.28","-0.56","0.67"],["2026-08-24T18:00:00","WEC.VALLYGA2","37.31","-0.53","0.67"],["2026-08-24T18:00:00","WEC.WEPM_1.AZ","36.61","0.59","-1.15"],["2026-08-24T18:00:00","WEC.WEPM_2.AZ","36.98","0.96","-1.15"],["2026-08-24T18:00:00","WEC.WPPI","36.22","-0.18","-0.77"],["2026-08-24T18:00:00","WEC.WPPI_1.AZ","36.09","-0.29","-0.79"],["2026-08-24T18:00:00","WEC.WPPI_3.AZ","36.79","0.55","-0.93"],["2026-08-24T18:00:00","WFEC","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","WPS.AZ","36.75","0.70","-1.12"],["2026-08-24T18:00:00","WPS.BDGHLW1S","35.72","-1.19","-0.26"],["2026-08-24T18:00:00","WPS.CC.FOX1","34.83","-1.10","-1.24"],["2026-08-24T18:00:00","WPS.CC.FOX2","34.83","-1.10","-1.24"],["2026-08-24T18:00:00","WPS.COLUMBIA1","35.04","-1.68","-0.45"],["2026-08-24T18:00:00","WPS.COLUMBIA2","35.05","-1.67","-0.45"],["2026-08-24T18:00:00","WPS.CRANECREK","37.76","0.89","-0.30"],["2026-08-24T18:00:00","WPS.CUSTEGEN1","36.27","0.39","-1.29"],["2026-08-24T18:00:00","WPS.DEPERE","36.40","0.46","-1.23"],["2026-08-24T18:00:00","WPS.DPC.WESTN4","36.57","0.35","-0.95"],["2026-08-24T18:00:00","WPS.DRR.NWATER","36.60","0.65","-1.22"],["2026-08-24T18:00:00","WPS.FORWARD","34.87","-1.14","-1.16"],["2026-08-24T18:00:00","WPS.FORWARD_LD","34.87","-1.14","-1.16"],["2026-08-24T18:00:00","WPS.FOX_CT1","34.83","-1.10","-1.24"],["2026-08-24T18:00:00","WPS.FOX_CT2","34.83","-1.10","-1.24"],["2026-08-24T18:00:00","CIN.SIGE","36.96","-0.40","0.19"],["2026-08-24T18:00:00","CIN.SIGW_1.AZ","36.96","-0.40","0.19"],["2026-08-24T18:00:00","CIN.SUCRKGT1","35.43","-1.94","0.20"],["2026-08-24T18:00:00","CIN.SUCRKGT2","35.43","-1.94","0.20"],["2026-08-24T18:00:00","CIN.SUCRKST1","35.43","-1.94","0.20"],["2026-08-24T18:00:00","CIN.SUGRCK.MVP","35.44","-1.93","0.20"],["2026-08-24T18:00:00","CIN.TIPMONT","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.TWINBR1","37.66","0.29","0.20"],["2026-08-24T18:00:00","CIN.WABASL.ARR","36.13","-1.24","0.20"],["2026-08-24T18:00:00","CIN.WBSPSI.ARR","36.79","-0.60","0.22"],["2026-08-24T18:00:00","CIN.WHEATCTG1","36.18","-1.18","0.19"],["2026-08-24T18:00:00","CIN.WHEATCTG2","36.18","-1.18","0.19"],["2026-08-24T18:00:00","CIN.WHEATCTG3","36.18","-1.18","0.19"],["2026-08-24T18:00:00","CIN.WHEATCTG4","36.18","-1.18","0.19"],["2026-08-24T18:00:00","CIN.WHTSLR.SIG","36.89","-0.47","0.19"],["2026-08-24T18:00:00","CIN.WRHILND","36.18","-1.19","0.20"],["2026-08-24T18:00:00","CIN.WVPA.BNLIL","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.WVPA.PSI","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CIN.WVPA_1.AZ","37.33","-0.04","0.20"],["2026-08-24T18:00:00","CLEC.ACA11","34.23","-0.29","-2.65"],["2026-08-24T18:00:00","CLEC.ACA12","34.23","-0.29","-2.65"],["2026-08-24T18:00:00","CLEC.ACA13","34.23","-0.29","-2.65"],["2026-08-24T18:00:00","CLEC.AXLA","43.49","-1.11","7.43"],["2026-08-24T18:00:00","CLEC.AXLA_1.AZ","43.49","-1.11","7.43"],["2026-08-24T18:00:00","CLEC.CC.ACAPB1","34.23","-0.29","-2.65"],["2026-08-24T18:00:00","CLEC.CC.CPS6","40.10","-1.16","4.09"],["2026-08-24T18:00:00","CLEC.CC.CPS7","40.10","-1.16","4.09"],["2026-08-24T18:00:00","CLEC.CLEC","58.66","-0.21","21.70"],["2026-08-24T18:00:00","CLEC.CPS6","40.02","-1.16","4.01"],["2026-08-24T18:00:00","CLEC.CPS6ST","40.26","-1.17","4.26"],["2026-08-24T18:00:00","CLEC.CPS71","40.02","-1.16","4.01"],["2026-08-24T18:00:00","CLEC.CPS72","40.02","-1.16","4.01"],["2026-08-24T18:00:00","CLEC.CPS7ST","40.26","-1.17","4.26"],["2026-08-24T18:00:00","CLEC.CPWR_1.AZ","58.47","-0.21","21.51"],["2026-08-24T18:00:00","CLEC.CPWR_2.AZ","47.19","-0.57","10.59"],["2026-08-24T18:00:00","CLEC.CPWR_6.AZ","-21.86","-0.82","-58.21"],["2026-08-24T18:00:00","CLEC.CPWR_8.AZ","27.60","-0.06","-9.51"],["2026-08-24T18:00:00","CLEC.DOLETSLR","-0.77","-0.82","-37.12"],["2026-08-24T18:00:00","CLEC.DPS.ARR","-0.77","-0.82","-37.12"],["2026-08-24T18:00:00","CLEC.ELIZSOL","52.34","-0.39","15.56"],["2026-08-24T18:00:00","CLEC.HOLCRKSOL","313.49","-0.19","276.51"],["2026-08-24T18:00:00","CLEC.HOPK1.ARR","35.91","0.80","-2.06"],["2026-08-24T18:00:00","CLEC.HUNTER5","43.43","-1.14","7.40"],["2026-08-24T18:00:00","CLEC.MPS3","44.48","-1.44","8.75"],["2026-08-24T18:00:00","CLEC.NPS1","44.34","-1.58","8.75"],["2026-08-24T18:00:00","CLEC.ORIN","35.74","1.42","-2.85"],["2026-08-24T18:00:00","CLEC.PRAIRIE","38.03","-0.77","1.63"],["2026-08-24T18:00:00","CLEC.RPS2","44.41","-1.51","8.75"],["2026-08-24T18:00:00","CLEC.RPS2.LAFA","44.41","-1.51","8.75"],["2026-08-24T18:00:00","CLEC.RPS2.LEPA","44.41","-1.51","8.75"],["2026-08-24T18:00:00","CLEC.SINGERSO","43.14","-0.25","6.22"],["2026-08-24T18:00:00","CLEC.SPS1","34.62","0.77","-3.32"],["2026-08-24T18:00:00","CLEC.TPS4","35.41","1.09","-2.85"],["2026-08-24T18:00:00","CONS.5CHANNELS","35.10","0.95","-3.02"],["2026-08-24T18:00:00","CONS.ADA.ARR","33.83","-0.16","-3.18"],["2026-08-24T18:00:00","CONS.AESM.CHSE","25.95","-2.48","-8.74"],["2026-08-24T18:00:00","CONS.ALCONA","34.52","0.37","-3.02"],["2026-08-24T18:00:00","CONS.ALLEGAN","33.03","0.21","-4.35"],["2026-08-24T18:00:00","CONS.ALPENA","36.35","2.21","-3.03"],["2026-08-24T18:00:00","CONS.ALPENTHBA","36.35","2.21","-3.03"],["2026-08-24T18:00:00","CONS.ALPINE01","33.76","-0.37","-3.04"],["2026-08-24T18:00:00","CONS.ALPINE02","33.76","-0.37","-3.04"],["2026-08-24T18:00:00","CONS.ASSEMBLY3","33.37","-0.82","-2.98"],["2026-08-24T18:00:00","CONS.AZ","32.40","-0.09","-4.68"],["2026-08-24T18:00:00","CONS.BRANCH","-16.39","-0.56","-53.00"],["2026-08-24T18:00:00","CONS.BRENTRNG1","34.20","0.40","-3.37"],["2026-08-24T18:00:00","CONS.BRNP8","32.27","-0.92","-3.98"],["2026-08-24T18:00:00","CONS.BSE.CEC","32.36","0.13","-4.94"],["2026-08-24T18:00:00","CONS.CA3.MPPA","32.40","-1.76","-3.01"],["2026-08-24T18:00:00","CONS.CA3_WPSC","32.40","-1.76","-3.01"],["2026-08-24T18:00:00","CONS.CADILAC","33.70","-0.40","-3.07"],["2026-08-24T18:00:00","CONS.CADILGMA2","33.70","-0.40","-3.07"],["2026-08-24T18:00:00","CONS.CAMPBELL1","32.14","-1.87","-3.16"],["2026-08-24T18:00:00","CONS.CAMPBELL2","32.38","-1.63","-3.16"],["2026-08-24T18:00:00","CONS.CAMPBELL3","32.40","-1.76","-3.01"],["2026-08-24T18:00:00","CONS.CC.COVRT1","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.CC.COVRT2","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.CC.COVRT3","36.11","-1.28","0.22"],["2026-08-24T18:00:00","CONS.CC.JAXSON","28.70","-2.03","-6.44"],["2026-08-24T18:00:00","CONS.CC.MICHP","31.97","-2.11","-3.09"],["2026-08-24T18:00:00","CONS.CC.ZEELA2","32.54","-1.77","-2.86"],["2026-08-24T18:00:00","CONS.CCG_1.AZ","32.41","0.17","-4.93"],["2026-08-24T18:00:00","CONS.CCG_2.AZ","32.41","0.17","-4.93"],["2026-08-24T18:00:00","CONS.CCG_3.AZ","32.41","0.17","-4.93"],["2026-08-24T18:00:00","CONS.CCG_4.AZ","32.41","0.17","-4.93"],["2026-08-24T18:00:00","CONS.CCG_5.AZ","32.41","0.17","-4.93"],["2026-08-24T18:00:00","CONS.CCG_6.AZ","32.41","0.17","-4.93"],["2026-08-24T18:00:00","CONS.CEREALSO","25.73","-1.47","-9.97"],["2026-08-24T18:00:00","CONS.CETR","32.37","-0.12","-4.68"],["2026-08-24T18:00:00","CONS.CHS2","25.68","-1.36","-10.13"],["2026-08-24T18:00:00","CONS.CHSE","25.68","-1.36","-10.13"],["2026-08-24T18:00:00","CONS.CLDWTR1","-12.74","-0.58","-49.33"],["2026-08-24T18:00:00","CONS.CNE","32.31","-0.02","-4.84"],["2026-08-24T18:00:00","CONS.COBB.ARR","33.34","-0.68","-3.15"],["2026-08-24T18:00:00","CONS.COOKE","35.74","1.59","-3.02"],["2026-08-24T18:00:00","AMIL.CCG_2.AZ","36.53","-0.80","0.16"],["2026-08-24T18:00:00","AMIL.CCG_5.AZ","36.53","-0.80","0.16"],["2026-08-24T18:00:00","AMIL.CEEA","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.CFFN.ARR","36.12","-1.22","0.17"],["2026-08-24T18:00:00","AMIL.CFSF","36.04","-1.29","0.16"],["2026-08-24T18:00:00","AMIL.CHEL","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.CHEL_1","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.CILC.AZ","36.59","-0.76","0.18"],["2026-08-24T18:00:00","AMIL.CILC.BOC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.CIPS","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.CIPS.AZ","36.47","-0.86","0.16"],["2026-08-24T18:00:00","AMIL.CIPS.BOC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.CIPS.ROB","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.CLAY_1.AZ","36.42","-0.93","0.18"],["2026-08-24T18:00:00","AMIL.CLINTO51","35.71","-1.66","0.20"],["2026-08-24T18:00:00","AMIL.CLVW","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.CNE","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.COG_ACOGG","38.30","1.13","0.00"],["2026-08-24T18:00:00","AMIL.CONC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.COOKSMILL","35.79","-1.57","0.19"],["2026-08-24T18:00:00","AMIL.COSF_BF","36.09","-1.25","0.17"],["2026-08-24T18:00:00","AMIL.COSF_SF","36.09","-1.25","0.17"],["2026-08-24T18:00:00","AMIL.CPW_GS","37.41","0.17","0.07"],["2026-08-24T18:00:00","AMIL.CRCDCK","36.38","-0.96","0.17"],["2026-08-24T18:00:00","AMIL.CSTN3","35.57","-1.78","0.18"],["2026-08-24T18:00:00","AMIL.CSTNCTG1","35.56","-1.79","0.18"],["2026-08-24T18:00:00","AMIL.CSTNCTG2","35.44","-1.91","0.18"],["2026-08-24T18:00:00","AMIL.DAYTON","36.86","-0.51","0.20"],["2026-08-24T18:00:00","AMIL.DBDSOL","36.01","-1.33","0.17"],["2026-08-24T18:00:00","AMIL.DEB.NAH","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.DEB_ALTON","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.DER","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.DESY1","36.80","-0.51","0.14"],["2026-08-24T18:00:00","AMIL.DEWITT","36.03","-1.34","0.20"],["2026-08-24T18:00:00","AMIL.DP","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.DR.ADM","35.94","-1.42","0.19"],["2026-08-24T18:00:00","AMIL.DR.AEMILL","36.65","-0.71","0.19"],["2026-08-24T18:00:00","AMIL.DR.ALTON","36.77","-0.54","0.14"],["2026-08-24T18:00:00","AMIL.DR.AREP1","36.22","-1.11","0.16"],["2026-08-24T18:00:00","AMIL.DR.ASFK","36.98","-0.33","0.14"],["2026-08-24T18:00:00","AMIL.DR.BRAD","36.65","-0.71","0.19"],["2026-08-24T18:00:00","AMIL.DR.CIVC","36.66","-0.70","0.19"],["2026-08-24T18:00:00","AMIL.DR.EIU","35.94","-1.42","0.19"],["2026-08-24T18:00:00","AMIL.DR.ETRN","36.49","-0.87","0.19"],["2026-08-24T18:00:00","AMIL.DR.FPLP","36.89","-0.42","0.14"],["2026-08-24T18:00:00","AMIL.DR.ISU2","36.24","-1.13","0.20"],["2026-08-24T18:00:00","AMIL.DR.JPPA","36.52","-0.80","0.15"],["2026-08-24T18:00:00","AMIL.DR.LCLN","36.76","-0.59","0.18"],["2026-08-24T18:00:00","AMIL.DR.MES","36.05","-1.32","0.20"],["2026-08-24T18:00:00","AMIL.DR.SEL","36.85","-0.48","0.16"],["2026-08-24T18:00:00","AMIL.DR.SIUC3","36.86","-0.46","0.15"],["2026-08-24T18:00:00","AMIL.DR.SIUE2","36.78","-0.53","0.14"],["2026-08-24T18:00:00","AMIL.DR.SLGN2","36.05","-1.32","0.20"],["2026-08-24T18:00:00","AMIL.DR.SPRTN","36.58","-0.74","0.15"],["2026-08-24T18:00:00","AMIL.DR.WIEL","36.82","-0.49","0.14"],["2026-08-24T18:00:00","AMIL.DR.WIU2","37.65","0.41","0.07"],["2026-08-24T18:00:00","AMIL.EARP","36.33","-0.97","0.13"],["2026-08-24T18:00:00","AMIL.EDWARDS2","36.51","-0.85","0.19"],["2026-08-24T18:00:00","AMIL.EDWARDS3","36.39","-0.97","0.19"],["2026-08-24T18:00:00","AMIL.EEI","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EIPS","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EIPS1","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EIPS2","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EIPS3","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EIPS4","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EIPS5","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.ELD120","35.96","-1.38","0.17"],["2026-08-24T18:00:00","AMIL.ELD150","35.96","-1.38","0.17"],["2026-08-24T18:00:00","AMIL.ELIG","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EMSF","35.67","-1.69","0.19"],["2026-08-24T18:00:00","AMIL.ENFIELD","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EPH1","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.ESPI","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.EXOL","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.FARGO.MVP","36.27","-1.07","0.17"],["2026-08-24T18:00:00","AMIL.FESC","36.55","-0.79","0.17"],["2026-08-24T18:00:00","AMIL.FORDCO1","35.34","-2.03","0.20"],["2026-08-24T18:00:00","AMIL.FTR","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.GBCCTG1","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.GBCCTG2","35.18","-2.19","0.20"],["2026-08-24T18:00:00","AMIL.GBCM","36.87","-0.44","0.14"],["2026-08-24T18:00:00","AMIL.GDTR1.ARR","36.90","-0.42","0.15"],["2026-08-24T18:00:00","AMIL.GDTR2.ARR","36.90","-0.42","0.15"],["2026-08-24T18:00:00","AMIL.GDTR3.ARR","37.11","-0.21","0.15"],["2026-08-24T18:00:00","AMIL.GDTR4.ARR","36.90","-0.42","0.15"],["2026-08-24T18:00:00","AMIL.GDTWR.ARR","36.90","-0.42","0.15"],["2026-08-24T18:00:00","AMIL.GEXA","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.GEXAIEC","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.GLSBG.SIG","36.13","-1.16","0.12"],["2026-08-24T18:00:00","AMIL.GME1","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.GRJ_AGRJ_","36.73","-0.36","-0.08"],["2026-08-24T18:00:00","AMIL.GRTPLAINS","36.21","-1.11","0.15"],["2026-08-24T18:00:00","AMIL.GSWIND","36.18","-1.18","0.19"],["2026-08-24T18:00:00","AMIL.HEN_AMT_P","37.43","0.20","0.06"],["2026-08-24T18:00:00","AMIL.HENNP.ARR","36.48","-0.88","0.19"],["2026-08-24T18:00:00","AMIL.HES","36.54","-0.80","0.17"],["2026-08-24T18:00:00","AMIL.HISF","36.31","-1.02","0.16"],["2026-08-24T18:00:00","GRE.MMPA","38.37","1.61","-0.41"],["2026-08-24T18:00:00","GRE.MORA__2_5","40.83","4.07","-0.41"],["2026-08-24T18:00:00","GRE.MORA__6","40.83","4.07","-0.41"],["2026-08-24T18:00:00","GRE.MOWER2","36.99","0.11","-0.29"],["2026-08-24T18:00:00","GRE.MP.GRE","38.85","2.10","-0.42"],["2026-08-24T18:00:00","GRE.NBRNCG_QS","39.44","2.69","-0.42"],["2026-08-24T18:00:00","GRE.NFW_1","36.23","-0.62","-0.32"],["2026-08-24T18:00:00","GRE.NSP","39.10","2.28","-0.35"],["2026-08-24T18:00:00","GRE.NSP.CXS","37.77","1.01","-0.41"],["2026-08-24T18:00:00","GRE.NSP.GREC","37.76","0.95","-0.36"],["2026-08-24T18:00:00","GRE.NSPP_1.AZ","37.10","0.27","-0.34"],["2026-08-24T18:00:00","GRE.ORMATHR","35.83","-1.16","-0.18"],["2026-08-24T18:00:00","GRE.PRINC1","39.52","2.76","-0.41"],["2026-08-24T18:00:00","GRE.PRINC2","39.52","2.76","-0.41"],["2026-08-24T18:00:00","GRE.PVLYGR1","37.10","0.24","-0.31"],["2026-08-24T18:00:00","GRE.PVLYGR2","37.10","0.24","-0.31"],["2026-08-24T18:00:00","GRE.PVLYGR3","37.10","0.24","-0.31"],["2026-08-24T18:00:00","GRE.REC","36.26","-0.60","-0.31"],["2026-08-24T18:00:00","GRE.REC.CC1_AC","36.19","-0.67","-0.31"],["2026-08-24T18:00:00","GRE.REC.CC1_DC","37.24","0.47","-0.40"],["2026-08-24T18:00:00","GRE.REC.CC2_AC","36.19","-0.67","-0.31"],["2026-08-24T18:00:00","GRE.REC.CC2_DC","37.24","0.47","-0.40"],["2026-08-24T18:00:00","GRE.REC.DATA","36.20","-0.66","-0.31"],["2026-08-24T18:00:00","GRE.REC.DCLOSS","36.19","-0.67","-0.31"],["2026-08-24T18:00:00","GRE.ROCKLAKE","39.76","3.02","-0.43"],["2026-08-24T18:00:00","GRE.SMP","40.90","4.15","-0.42"],["2026-08-24T18:00:00","GRE.SMP.GRE","38.30","1.41","-0.28"],["2026-08-24T18:00:00","GRE.STANT.ARR","36.14","-0.72","-0.31"],["2026-08-24T18:00:00","GRE.STBON1","38.19","1.41","-0.39"],["2026-08-24T18:00:00","GRE.TEA_1.AZ","40.53","3.78","-0.42"],["2026-08-24T18:00:00","GRE.TRIMTTRIM","34.80","-2.17","-0.20"],["2026-08-24T18:00:00","GRE.WILM","38.21","1.36","-0.32"],["2026-08-24T18:00:00","HE.07LCPGEN1","35.66","-1.70","0.19"],["2026-08-24T18:00:00","HE.07LCPGEN2","35.66","-1.70","0.19"],["2026-08-24T18:00:00","HE.07LCPGEN3","35.66","-1.70","0.19"],["2026-08-24T18:00:00","HE.07LCPGEN4","35.66","-1.70","0.19"],["2026-08-24T18:00:00","HE.07LCPGEN5","35.66","-1.70","0.19"],["2026-08-24T18:00:00","HE.07LCPGEN6","35.66","-1.70","0.19"],["2026-08-24T18:00:00","HE.CIN","37.70","0.34","0.19"],["2026-08-24T18:00:00","HE.HE","37.55","0.19","0.19"],["2026-08-24T18:00:00","HE.HEIRLOOMSLR","36.19","-1.17","0.19"],["2026-08-24T18:00:00","HE.MEROM_AUX","35.11","-2.25","0.19"],["2026-08-24T18:00:00","HE.MEROM_CH1","35.11","-2.25","0.19"],["2026-08-24T18:00:00","HE.MEROM_CH2","35.11","-2.25","0.19"],["2026-08-24T18:00:00","HE.MEROM1","35.11","-2.25","0.19"],["2026-08-24T18:00:00","HE.MEROM2","35.11","-2.25","0.19"],["2026-08-24T18:00:00","HE.OSPR_PT","35.22","-2.14","0.19"],["2026-08-24T18:00:00","HE.RATTS.ARR","36.48","-0.88","0.19"],["2026-08-24T18:00:00","HE.RATTS1SLR","36.19","-1.17","0.19"],["2026-08-24T18:00:00","HE.SIGW","39.22","1.86","0.19"],["2026-08-24T18:00:00","HE.WORTH1","36.63","-0.74","0.20"],["2026-08-24T18:00:00","HE.WORTH2","36.63","-0.74","0.20"],["2026-08-24T18:00:00","HE.WORTH3","36.63","-0.74","0.20"],["2026-08-24T18:00:00","HE.WORTH4","36.63","-0.74","0.20"],["2026-08-24T18:00:00","HMPL.HMPL_1.AZ","37.56","0.21","0.18"],["2026-08-24T18:00:00","HMPL.HMPLOAD","37.56","0.21","0.18"],["2026-08-24T18:00:00","HMPL.SOLAR","37.75","0.40","0.18"],["2026-08-24T18:00:00","HMPL.SOLARLOAD","37.75","0.40","0.18"],["2026-08-24T18:00:00","ILGEN1.AGG","35.48","-1.87","0.18"],["2026-08-24T18:00:00","ILGEN10.AGG","35.48","-1.87","0.18"],["2026-08-24T18:00:00","ILGEN2.AGG","35.48","-1.87","0.18"],["2026-08-24T18:00:00","ILGEN3.AGG","35.85","-1.48","0.16"],["2026-08-24T18:00:00","ILGEN4.AGG","36.44","-0.92","0.19"],["2026-08-24T18:00:00","ILLINOIS.HUB","36.18","-1.18","0.19"],["2026-08-24T18:00:00","INDIANA.HUB","37.27","-0.10","0.20"],["2026-08-24T18:00:00","INDN","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","IPL.16EVCT7","35.63","-1.74","0.20"],["2026-08-24T18:00:00","IPL.16EVCT8","35.63","-1.74","0.20"],["2026-08-24T18:00:00","IPL.16EVST9","35.66","-1.71","0.20"],["2026-08-24T18:00:00","IPL.16GEOR11G","36.78","-0.59","0.20"],["2026-08-24T18:00:00","IPL.16GEOR22G","36.84","-0.53","0.20"],["2026-08-24T18:00:00","IPL.16GEOR33G","36.84","-0.53","0.20"],["2026-08-24T18:00:00","IPL.16GEOR44G","36.99","-0.38","0.20"],["2026-08-24T18:00:00","IPL.16PETE.AGG","36.05","-1.31","0.19"],["2026-08-24T18:00:00","IPL.16PETEE3","36.05","-1.31","0.19"],["2026-08-24T18:00:00","IPL.16PETEE4","36.12","-1.24","0.19"],["2026-08-24T18:00:00","IPL.16STOC4C4","36.73","-0.64","0.20"],["2026-08-24T18:00:00","IPL.16STOC5C5","36.44","-0.93","0.20"],["2026-08-24T18:00:00","IPL.16STOT.AGG","36.58","-0.79","0.20"],["2026-08-24T18:00:00","IPL.16STOU5O5","36.49","-0.88","0.20"],["2026-08-24T18:00:00","IPL.16STOU6O6","36.62","-0.75","0.20"],["2026-08-24T18:00:00","IPL.16STOU7O7","36.59","-0.78","0.20"],["2026-08-24T18:00:00","IPL.16STOUCC6","36.73","-0.64","0.20"],["2026-08-24T18:00:00","IPL.16STOUTR1","36.74","-0.63","0.20"],["2026-08-24T18:00:00","IPL.16SYST.AGG","36.39","-0.98","0.20"],["2026-08-24T18:00:00","IPL.AZ","37.00","-0.37","0.20"],["2026-08-24T18:00:00","IPL.CC.IPLEV01","35.64","-1.73","0.20"],["2026-08-24T18:00:00","IPL.HE","36.39","-0.98","0.20"],["2026-08-24T18:00:00","IPL.HEPM_1.AZ","36.39","-0.98","0.20"],["2026-08-24T18:00:00","IPL.IPL","37.00","-0.37","0.20"],["2026-08-24T18:00:00","IPL.PEC01","35.96","-1.40","0.19"],["2026-08-24T18:00:00","IPL.PIKECB01","36.07","-1.29","0.19"],["2026-08-24T18:00:00","IPL.STOU3.ARR","36.73","-0.64","0.20"],["2026-08-24T18:00:00","IPL.WVPA","37.00","-0.37","0.20"],["2026-08-24T18:00:00","KACY","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","KCPL","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","LAFA.AZ","35.74","0.38","-1.81"],["2026-08-24T18:00:00","AECI","32.12","-0.82","-4.23"],["2026-08-24T18:00:00","AECI.ALTW","37.26","0.09","0.00"],["2026-08-24T18:00:00","AECI.AMMO","36.47","-0.82","0.12"],["2026-08-24T18:00:00","AECI.APM_1.AZ","36.47","-0.82","0.12"],["2026-08-24T18:00:00","AECI.APM_2.AZ","36.75","-0.50","0.08"],["2026-08-24T18:00:00","AECI.CWLD","36.75","-0.50","0.08"],["2026-08-24T18:00:00","AEP","36.27","-1.10","0.20"],["2026-08-24T18:00:00","AEP.GIB5.ARR","36.06","-1.30","0.19"],["2026-08-24T18:00:00","AEP.PSGC1.AMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","AEP.PSGC2.AMP","36.16","-1.16","0.15"],["2026-08-24T18:00:00","ALTE.1ROCKGEN","35.27","-1.72","-0.18"],["2026-08-24T18:00:00","ALTE.ALBANY","35.85","-1.32","0.00"],["2026-08-24T18:00:00","ALTE.ALTE","36.55","-0.10","-0.52"],["2026-08-24T18:00:00","ALTE.AZ","36.52","-0.13","-0.52"],["2026-08-24T18:00:00","ALTE.BEARCRK","36.81","-0.03","-0.33"],["2026-08-24T18:00:00","ALTE.BVRDAM","37.13","0.66","-0.70"],["2026-08-24T18:00:00","ALTE.CASSVILLE","35.97","-1.00","-0.20"],["2026-08-24T18:00:00","ALTE.CC.RIVS1","34.91","-2.26","0.00"],["2026-08-24T18:00:00","ALTE.CC.RIVS2","34.91","-2.26","0.00"],["2026-08-24T18:00:00","ALTE.CC.WRIVS1","34.95","-2.22","0.00"],["2026-08-24T18:00:00","ALTE.CC.WRIVS2","34.96","-2.21","0.00"],["2026-08-24T18:00:00","ALTE.CEDARDGE","35.19","-0.86","-1.12"],["2026-08-24T18:00:00","ALTE.COLUMBAL1","35.04","-1.68","-0.45"],["2026-08-24T18:00:00","ALTE.COLUMBAL2","35.05","-1.67","-0.45"],["2026-08-24T18:00:00","ALTE.CRAWFISH","36.00","-1.04","-0.13"],["2026-08-24T18:00:00","ALTE.DR.ALTM","35.83","-1.06","-0.28"],["2026-08-24T18:00:00","ALTE.EDG.ESR","34.33","-1.38","-1.46"],["2026-08-24T18:00:00","ALTE.EDG3.ARR","34.39","-1.34","-1.44"],["2026-08-24T18:00:00","ALTE.EDGG5G5","34.23","-1.48","-1.46"],["2026-08-24T18:00:00","ALTE.GRANT.ESR","35.65","-1.35","-0.17"],["2026-08-24T18:00:00","ALTE.GRANTCTY","35.65","-1.35","-0.17"],["2026-08-24T18:00:00","ALTE.JUN31.ARR","38.15","1.67","-0.69"],["2026-08-24T18:00:00","ALTE.KILBOUNIL","38.49","1.88","-0.56"],["2026-08-24T18:00:00","ALTE.NEENAHG1","34.93","-1.06","-1.18"],["2026-08-24T18:00:00","ALTE.NEENAHG2","34.92","-1.07","-1.18"],["2026-08-24T18:00:00","ALTE.NLSD1.ARR","36.29","-0.69","-0.19"],["2026-08-24T18:00:00","ALTE.NLSD2.ARR","36.29","-0.69","-0.19"],["2026-08-24T18:00:00","ALTE.NROCK","35.73","-1.35","-0.09"],["2026-08-24T18:00:00","ALTE.ONIONRIV","33.64","-1.87","-1.66"],["2026-08-24T18:00:00","ALTE.PADDOCK","35.00","-2.17","0.00"],["2026-08-24T18:00:00","ALTE.PAR_1.AZ","36.69","0.10","-0.58"],["2026-08-24T18:00:00","ALTE.PDSG1S1","37.60","0.89","-0.46"],["2026-08-24T18:00:00","ALTE.PPKC.ESR1","38.01","1.40","-0.56"],["2026-08-24T18:00:00","ALTE.QUILTBLCK","36.42","-0.61","-0.14"],["2026-08-24T18:00:00","ALTE.ROCKGEN2","35.27","-1.72","-0.18"],["2026-08-24T18:00:00","ALTE.ROCKGEN3","35.27","-1.72","-0.18"],["2026-08-24T18:00:00","ALTE.SFONDDLG1","35.05","-1.03","-1.09"],["2026-08-24T18:00:00","ALTE.SFONDDLG2","35.05","-1.03","-1.09"],["2026-08-24T18:00:00","ALTE.SFONDDLG3","35.05","-1.03","-1.09"],["2026-08-24T18:00:00","ALTE.SFONDDLG4","35.05","-1.03","-1.09"],["2026-08-24T18:00:00","ALTE.SHEB1","34.18","-1.38","-1.61"],["2026-08-24T18:00:00","ALTE.SHEB2","34.18","-1.38","-1.61"],["2026-08-24T18:00:00","ALTE.SHPSN.ARR","35.82","-1.26","-0.09"],["2026-08-24T18:00:00","ALTE.SPRINGFD","34.59","-1.39","-1.19"],["2026-08-24T18:00:00","ALTE.TOWNECT_1","34.91","-2.26","0.00"],["2026-08-24T18:00:00","ALTE.TOWNECT_2","34.91","-2.26","0.00"],["2026-08-24T18:00:00","ALTE.TOWNEST11","34.91","-2.26","0.00"],["2026-08-24T18:00:00","ALTE.TOWNEST12","34.91","-2.26","0.00"],["2026-08-24T18:00:00","ALTE.WAUTOMA","36.88","0.51","-0.80"],["2026-08-24T18:00:00","ALTE.WOOD.ESR","36.86","0.51","-0.82"],["2026-08-24T18:00:00","ALTE.WOODCTY","36.86","0.51","-0.82"],["2026-08-24T18:00:00","ALTE.WPPI_1.AZ","38.37","1.51","-0.31"],["2026-08-24T18:00:00","ALTE.WRIVS_CT1","34.96","-2.21","0.00"],["2026-08-24T18:00:00","ALTE.WRIVS_CT2","34.97","-2.20","0.00"],["2026-08-24T18:00:00","ALTE.WRIVS_ST1","34.94","-2.23","0.00"],["2026-08-24T18:00:00","ALTE.WRIVS_ST2","34.94","-2.23","0.00"],["2026-08-24T18:00:00","ALTW.8THST.ARR","36.37","-0.71","-0.09"],["2026-08-24T18:00:00","ALTW.ADAMSADAM","36.97","0.09","-0.29"],["2026-08-24T18:00:00","ALTW.ALTW","37.10","-0.03","-0.04"],["2026-08-24T18:00:00","ALTW.AMESWIND","36.61","-0.47","-0.09"],["2026-08-24T18:00:00","ALTW.ARMST.ARR","36.94","-0.09","-0.14"],["2026-08-24T18:00:00","ALTW.AZ","37.10","-0.03","-0.04"],["2026-08-24T18:00:00","ALTW.BART1AGR","36.43","-0.49","-0.25"],["2026-08-24T18:00:00","ALTW.BART1WPPI","36.43","-0.49","-0.25"],["2026-08-24T18:00:00","ALTW.BARTON2","36.43","-0.49","-0.25"],["2026-08-24T18:00:00","ALTW.BENT_TREE","36.34","-0.59","-0.24"],["2026-08-24T18:00:00","ALTW.BEPM.CBLD","37.49","0.48","-0.16"],["2026-08-24T18:00:00","ALTW.BRLGTN1","37.21","-0.02","0.06"],["2026-08-24T18:00:00","ALTW.BRLGTN2","37.21","-0.02","0.06"],["2026-08-24T18:00:00","ALTW.BRLGTN3","37.21","-0.02","0.06"],["2026-08-24T18:00:00","ALTW.BRLGTN4","37.21","-0.02","0.06"],["2026-08-24T18:00:00","ALTW.BRLGTN5","37.16","-0.07","0.06"],["2026-08-24T18:00:00","ALTW.BROOKE1","36.84","-0.19","-0.14"],["2026-08-24T18:00:00","ALTW.BVR.ARR","35.64","-1.53","0.00"],["2026-08-24T18:00:00","ALTW.CC.EMERY1","35.68","-1.28","-0.21"],["2026-08-24T18:00:00","ALTW.CC.EMERY2","35.68","-1.28","-0.21"],["2026-08-24T18:00:00","ALTW.CC.MGS1","36.08","-1.00","-0.09"],["2026-08-24T18:00:00","ALTW.CC.MGS2","35.98","-1.10","-0.09"],["2026-08-24T18:00:00","ALTW.CERROG1","35.67","-1.29","-0.21"],["2026-08-24T18:00:00","ALTW.CMMPA.MTL","38.36","1.37","-0.18"],["2026-08-24T18:00:00","ALTW.CMMPA.SPR","38.96","1.97","-0.18"],["2026-08-24T18:00:00","ALTW.CMMPA.WIN","36.97","-0.03","-0.17"],["2026-08-24T18:00:00","ALTW.CRLK2WPL","35.96","-0.98","-0.23"],["2026-08-24T18:00:00","ALTW.CRLK3CWL2","35.96","-0.98","-0.23"],["2026-08-24T18:00:00","ALTW.CRLK3CWLD","35.96","-0.98","-0.23"],["2026-08-24T18:00:00","NSP.WINDVEST1","35.42","-1.52","-0.23"],["2026-08-24T18:00:00","NSP.WOODST1","35.39","-1.55","-0.23"],["2026-08-24T18:00:00","NSP.WPIPST1","35.47","-1.47","-0.23"],["2026-08-24T18:00:00","NSP.WPPI","38.79","2.09","-0.47"],["2026-08-24T18:00:00","NSP.WPPI_1.AZ","38.79","2.09","-0.47"],["2026-08-24T18:00:00","NSP.WSSOT3.HYD","38.59","2.02","-0.60"],["2026-08-24T18:00:00","NSP.WSSOT4.HYD","38.59","2.02","-0.60"],["2026-08-24T18:00:00","NYISO","36.73","-0.63","0.19"],["2026-08-24T18:00:00","OKGE","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","ONT","36.62","-0.68","0.13"],["2026-08-24T18:00:00","ONT.DECO.PSOUT","36.55","-0.82","0.20"],["2026-08-24T18:00:00","ONT_W","36.70","-0.18","-0.29"],["2026-08-24T18:00:00","OPPD","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","OTP.ANT","35.90","-0.99","-0.28"],["2026-08-24T18:00:00","OTP.ASHTAIII","38.23","1.39","-0.33"],["2026-08-24T18:00:00","OTP.ASHTUBULA","38.23","1.39","-0.33"],["2026-08-24T18:00:00","OTP.ASTORIA","35.89","-1.01","-0.27"],["2026-08-24T18:00:00","OTP.AZ","38.00","1.16","-0.33"],["2026-08-24T18:00:00","OTP.BENSON.ARR","39.01","2.15","-0.31"],["2026-08-24T18:00:00","OTP.BEPC1","38.03","1.18","-0.32"],["2026-08-24T18:00:00","OTP.BIGSTON1","34.81","-2.08","-0.28"],["2026-08-24T18:00:00","OTP.BRDRS1.WND","34.98","-1.84","-0.35"],["2026-08-24T18:00:00","OTP.CENTER1","36.05","-0.81","-0.31"],["2026-08-24T18:00:00","OTP.COURTNY.WF","37.53","0.68","-0.32"],["2026-08-24T18:00:00","OTP.COYOT1","36.14","-0.72","-0.31"],["2026-08-24T18:00:00","OTP.COYOT1AME","36.14","-0.72","-0.31"],["2026-08-24T18:00:00","OTP.CRIDG1.WND","35.82","-1.07","-0.28"],["2026-08-24T18:00:00","OTP.CRIDG2.WND","35.81","-1.08","-0.28"],["2026-08-24T18:00:00","OTP.DHWE","36.03","-0.87","-0.27"],["2026-08-24T18:00:00","OTP.DR1_2.WND","36.13","-0.76","-0.28"],["2026-08-24T18:00:00","OTP.DR3.WND","36.11","-0.78","-0.28"],["2026-08-24T18:00:00","OTP.EDGLYEDGL","38.30","1.43","-0.30"],["2026-08-24T18:00:00","OTP.GRANTCO","38.48","1.64","-0.33"],["2026-08-24T18:00:00","OTP.GRE","39.26","2.42","-0.33"],["2026-08-24T18:00:00","OTP.GRE.ASHTII","38.21","1.37","-0.33"],["2026-08-24T18:00:00","OTP.GRE.DEUEL","36.03","-0.87","-0.27"],["2026-08-24T18:00:00","OTP.GRE.DSA","37.62","0.77","-0.32"],["2026-08-24T18:00:00","OTP.GRE.SPRTWD","37.56","0.71","-0.32"],["2026-08-24T18:00:00","OTP.GREM_2.AZ","39.29","2.45","-0.33"],["2026-08-24T18:00:00","OTP.HETLA","37.16","0.26","-0.27"],["2026-08-24T18:00:00","OTP.HILS_1.AZ","39.77","2.94","-0.34"],["2026-08-24T18:00:00","OTP.HLSOLAR","39.04","2.20","-0.33"],["2026-08-24T18:00:00","OTP.JAMSPK1","37.86","1.01","-0.32"],["2026-08-24T18:00:00","OTP.JAMSPK2","37.72","0.87","-0.32"],["2026-08-24T18:00:00","OTP.LAKESWIND","39.53","2.70","-0.34"],["2026-08-24T18:00:00","OTP.LANGDN1","34.78","-2.04","-0.35"],["2026-08-24T18:00:00","OTP.LANGDN2","34.78","-2.04","-0.35"],["2026-08-24T18:00:00","OTP.MDU","35.89","-1.00","-0.28"],["2026-08-24T18:00:00","OTP.MDU.BSTON1","34.81","-2.08","-0.28"],["2026-08-24T18:00:00","OTP.MDU.COYOTE","36.14","-0.72","-0.31"],["2026-08-24T18:00:00","OTP.MDUM_1.AZ","35.89","-1.00","-0.28"],["2026-08-24T18:00:00","OTP.MMPA","37.93","1.10","-0.34"],["2026-08-24T18:00:00","OTP.MPC","38.05","1.22","-0.34"],["2026-08-24T18:00:00","OTP.MPC.AGZ","38.42","1.58","-0.33"],["2026-08-24T18:00:00","OTP.MPC.ASH","38.23","1.39","-0.33"],["2026-08-24T18:00:00","OTP.MPC.ASH2","38.21","1.37","-0.33"],["2026-08-24T18:00:00","OTP.MPC.BUTLER","38.90","2.06","-0.33"],["2026-08-24T18:00:00","OTP.MPC.COYT1","36.14","-0.72","-0.31"],["2026-08-24T18:00:00","OTP.MPC.LANGDN","34.78","-2.04","-0.35"],["2026-08-24T18:00:00","OTP.MPC.OLVIII","36.05","-0.81","-0.31"],["2026-08-24T18:00:00","OTP.MPC.OXBOW","38.66","1.82","-0.33"],["2026-08-24T18:00:00","OTP.MPC.YNG2","35.83","-1.03","-0.31"],["2026-08-24T18:00:00","OTP.MPWR","38.21","1.37","-0.33"],["2026-08-24T18:00:00","OTP.MRES","39.23","2.39","-0.33"],["2026-08-24T18:00:00","OTP.MRES.CVLR","36.46","-0.36","-0.35"],["2026-08-24T18:00:00","OTP.MRES.HILS","39.77","2.94","-0.34"],["2026-08-24T18:00:00","OTP.MRES.NTWD","37.59","0.76","-0.34"],["2026-08-24T18:00:00","OTP.MRES_8.AZ","39.20","2.36","-0.33"],["2026-08-24T18:00:00","OTP.MUAG","38.86","2.02","-0.33"],["2026-08-24T18:00:00","OTP.NSP","38.54","1.70","-0.33"],["2026-08-24T18:00:00","OTP.NSPP_1.AZ","38.54","1.70","-0.33"],["2026-08-24T18:00:00","OTP.NSPX.ADA","38.90","2.06","-0.33"],["2026-08-24T18:00:00","OTP.NWPS","35.89","-1.00","-0.28"],["2026-08-24T18:00:00","OTP.OTP","38.07","1.23","-0.33"],["2026-08-24T18:00:00","OTP.OTPW_1.AZ","38.53","1.71","-0.35"],["2026-08-24T18:00:00","OTP.OTPW_10.AZ","36.02","-0.82","-0.33"],["2026-08-24T18:00:00","OTP.OTPW_11.AZ","38.71","1.86","-0.32"],["2026-08-24T18:00:00","OTP.OTPW_12.AZ","37.15","0.31","-0.33"],["2026-08-24T18:00:00","OTP.OTPW_14.AZ","37.16","0.26","-0.27"],["2026-08-24T18:00:00","OTP.OTPW_2.AZ","38.43","1.60","-0.34"],["2026-08-24T18:00:00","OTP.OTPW_8.AZ","39.51","2.68","-0.34"],["2026-08-24T18:00:00","OTP.OTPW_9.AZ","36.63","-0.19","-0.35"],["2026-08-24T18:00:00","OTP.RUGBY1_IBR","36.34","-0.50","-0.33"],["2026-08-24T18:00:00","OTP.RUGBY1MRES","36.34","-0.50","-0.33"],["2026-08-24T18:00:00","OTP.RUGBY1UMMP","36.34","-0.50","-0.33"],["2026-08-24T18:00:00","OTP.RUGBY1UPLS","36.34","-0.50","-0.33"],["2026-08-24T18:00:00","OTP.SLWAYO1","37.76","0.96","-0.37"],["2026-08-24T18:00:00","OTP.TATANKA","36.12","-0.78","-0.27"],["2026-08-24T18:00:00","OTP.TATANKARID","36.12","-0.78","-0.27"],["2026-08-24T18:00:00","PJMC","36.27","-1.10","0.20"],["2026-08-24T18:00:00","PSEG","36.27","-1.10","0.20"],["2026-08-24T18:00:00","PSI_GEN.AGG","36.08","-1.28","0.19"],["2026-08-24T18:00:00","SBMU","36.23","-1.08","0.14"],["2026-08-24T18:00:00","SCEG","36.49","-0.86","0.18"],["2026-08-24T18:00:00","SECI","29.64","-0.78","-6.75"],["2026-08-24T18:00:00","SIGE.10ABGTGT","36.62","-0.74","0.19"],["2026-08-24T18:00:00","SIGE.10CULGN2","36.70","-0.66","0.19"],["2026-08-24T18:00:00","NSP.MMPA","37.86","1.08","-0.39"],["2026-08-24T18:00:00","NSP.MMPA.BOGWF","39.65","2.83","-0.35"],["2026-08-24T18:00:00","NSP.MMPA.FEP","35.64","-1.20","-0.33"],["2026-08-24T18:00:00","NSP.MMPA.WWF","36.19","-0.79","-0.19"],["2026-08-24T18:00:00","NSP.MMPA_1.AZ","37.87","1.09","-0.39"],["2026-08-24T18:00:00","NSP.MMU_1.AZ","37.11","0.22","-0.28"],["2026-08-24T18:00:00","NSP.MNDAK.WND","35.94","-0.97","-0.26"],["2026-08-24T18:00:00","NSP.MNTCEL1","37.28","0.51","-0.40"],["2026-08-24T18:00:00","NSP.MOR1_IBR","35.35","-1.59","-0.23"],["2026-08-24T18:00:00","NSP.MORAINE2","35.35","-1.59","-0.23"],["2026-08-24T18:00:00","NSP.MRES","37.88","1.00","-0.29"],["2026-08-24T18:00:00","NSP.MRES.MWF","36.66","-0.24","-0.27"],["2026-08-24T18:00:00","NSP.MRES_5.AZ","40.37","3.56","-0.36"],["2026-08-24T18:00:00","NSP.MRES_6.AZ","40.59","3.77","-0.35"],["2026-08-24T18:00:00","NSP.NCP.AZ","38.78","2.25","-0.64"],["2026-08-24T18:00:00","NSP.NCPLOAD","38.78","2.25","-0.64"],["2026-08-24T18:00:00","NSP.NEW_PNEW_","39.46","2.67","-0.38"],["2026-08-24T18:00:00","NSP.NOBLE.CWS1","35.85","-1.13","-0.19"],["2026-08-24T18:00:00","NSP.NOBLE.CWS2","35.85","-1.13","-0.19"],["2026-08-24T18:00:00","NSP.NOBLES.WND","35.85","-1.13","-0.19"],["2026-08-24T18:00:00","NSP.NOBLES2.MP","35.62","-1.35","-0.20"],["2026-08-24T18:00:00","NSP.NORTHN.WND","35.34","-1.60","-0.23"],["2026-08-24T18:00:00","NSP.NSP","37.92","1.16","-0.41"],["2026-08-24T18:00:00","NSP.NSPG_1.AZ","37.95","1.09","-0.31"],["2026-08-24T18:00:00","NSP.NSPG_2.AZ","38.22","1.34","-0.29"],["2026-08-24T18:00:00","NSP.NSTARSOLAR","37.27","0.53","-0.43"],["2026-08-24T18:00:00","NSP.NU","37.51","0.61","-0.27"],["2026-08-24T18:00:00","NSP.NU.AZ","37.51","0.61","-0.27"],["2026-08-24T18:00:00","NSP.NULM.4GT","37.54","0.64","-0.27"],["2026-08-24T18:00:00","NSP.NULM.5GT","37.54","0.64","-0.27"],["2026-08-24T18:00:00","NSP.NULM.6GT","37.54","0.64","-0.27"],["2026-08-24T18:00:00","NSP.NULM.7GT","37.54","0.64","-0.27"],["2026-08-24T18:00:00","NSP.NWEC.AZ","39.31","2.58","-0.44"],["2026-08-24T18:00:00","NSP.NWELOAD","39.31","2.58","-0.44"],["2026-08-24T18:00:00","NSP.OAKLKE_IBR","35.99","-0.92","-0.26"],["2026-08-24T18:00:00","NSP.ODELL.WND","34.78","-2.19","-0.20"],["2026-08-24T18:00:00","NSP.OTP","36.34","-0.55","-0.28"],["2026-08-24T18:00:00","NSP.OTPW_1.AZ","36.34","-0.55","-0.28"],["2026-08-24T18:00:00","NSP.OWATON_SIG","36.86","0.00","-0.31"],["2026-08-24T18:00:00","NSP.OWATONA_7","37.01","0.15","-0.31"],["2026-08-24T18:00:00","NSP.PRISL1","36.86","0.07","-0.38"],["2026-08-24T18:00:00","NSP.PRISL1_LD","36.86","0.07","-0.38"],["2026-08-24T18:00:00","NSP.PRISL2","36.86","0.07","-0.38"],["2026-08-24T18:00:00","NSP.PRISL2_LD","36.86","0.07","-0.38"],["2026-08-24T18:00:00","NSP.PROSE","36.46","-0.52","-0.19"],["2026-08-24T18:00:00","NSP.PVALEY.WND","37.10","0.24","-0.31"],["2026-08-24T18:00:00","NSP.RAETNA.WND","35.34","-1.60","-0.23"],["2026-08-24T18:00:00","NSP.RAPID.ARR","35.95","-1.01","-0.21"],["2026-08-24T18:00:00","NSP.REDPINE","36.41","-0.49","-0.27"],["2026-08-24T18:00:00","NSP.REDWIN1","36.97","0.19","-0.39"],["2026-08-24T18:00:00","NSP.REDWIN2","36.97","0.19","-0.39"],["2026-08-24T18:00:00","NSP.RIVRSDCT10","38.06","1.29","-0.40"],["2026-08-24T18:00:00","NSP.RIVRSDCT9","38.06","1.29","-0.40"],["2026-08-24T18:00:00","NSP.RIVRSDST7","38.06","1.29","-0.40"],["2026-08-24T18:00:00","NSP.ROCKRIDG1","35.42","-1.52","-0.23"],["2026-08-24T18:00:00","NSP.RWF__1_QS","37.53","0.67","-0.31"],["2026-08-24T18:00:00","NSP.RWF__2","37.53","0.67","-0.31"],["2026-08-24T18:00:00","NSP.S_RIDGE1","35.42","-1.52","-0.23"],["2026-08-24T18:00:00","NSP.SARTELL","37.65","0.88","-0.40"],["2026-08-24T18:00:00","NSP.SHAKOBIO1","37.95","1.16","-0.38"],["2026-08-24T18:00:00","NSP.SHERC1.SLR","37.10","0.33","-0.40"],["2026-08-24T18:00:00","NSP.SHERC2.SLR","37.12","0.35","-0.40"],["2026-08-24T18:00:00","NSP.SHERC3.SLR","37.10","0.33","-0.40"],["2026-08-24T18:00:00","NSP.SHERCO.3","36.53","-0.24","-0.40"],["2026-08-24T18:00:00","NSP.SHERCO1","37.00","0.23","-0.40"],["2026-08-24T18:00:00","NSP.SMP","37.18","0.32","-0.31"],["2026-08-24T18:00:00","NSP.SMPM.S3","36.53","-0.24","-0.40"],["2026-08-24T18:00:00","NSP.SPGSPG1","37.10","0.33","-0.40"],["2026-08-24T18:00:00","NSP.ST_PETER","36.52","-0.44","-0.21"],["2026-08-24T18:00:00","NSP.STCLOUD1","37.66","0.88","-0.39"],["2026-08-24T18:00:00","NSP.STCRO","37.80","1.12","-0.49"],["2026-08-24T18:00:00","NSP.STJM_1.AZ","39.12","2.13","-0.18"],["2026-08-24T18:00:00","NSP.STONERAY","35.34","-1.60","-0.23"],["2026-08-24T18:00:00","NSP.TEA_1.AZ","37.20","0.34","-0.31"],["2026-08-24T18:00:00","NSP.UILK1","35.47","-1.47","-0.23"],["2026-08-24T18:00:00","NSP.UOFMGEN1","38.22","1.45","-0.40"],["2026-08-24T18:00:00","NSP.UOFMGEN2","37.96","1.20","-0.41"],["2026-08-24T18:00:00","NSP.UPLS_1.AZ","38.88","2.06","-0.35"],["2026-08-24T18:00:00","NSP.UPLS_2.AZ","37.12","0.25","-0.30"],["2026-08-24T18:00:00","NSP.UPLS_3.AZ","36.70","-0.26","-0.21"],["2026-08-24T18:00:00","NSP.VALYVIEW1","35.36","-1.59","-0.22"],["2026-08-24T18:00:00","NSP.VELVAVELV","36.45","-0.40","-0.32"],["2026-08-24T18:00:00","NSP.W_TRIW_TR","35.45","-1.49","-0.23"],["2026-08-24T18:00:00","NSP.WESTSID1","37.12","0.26","-0.31"],["2026-08-24T18:00:00","NSP.WHEAT1.ARR","37.74","1.14","-0.57"],["2026-08-24T18:00:00","NSP.WHEAT3.ARR","37.74","1.14","-0.57"],["2026-08-24T18:00:00","NSP.WHEATON_08","37.40","0.80","-0.57"],["2026-08-24T18:00:00","NSP.WHEATON_09","38.07","1.48","-0.58"],["2026-08-24T18:00:00","NSP.WHEATON_10","38.07","1.48","-0.58"],["2026-08-24T18:00:00","NSP.WHEATON_11","38.07","1.48","-0.58"],["2026-08-24T18:00:00","NSP.WHEATON_12","38.07","1.48","-0.58"],["2026-08-24T18:00:00","NSP.WHEATON_13","38.07","1.48","-0.58"],["2026-08-24T18:00:00","NSP.WILMAR1","34.68","-2.28","-0.21"],["2026-08-24T18:00:00","NSP.WILMAR2","34.68","-2.28","-0.21"],["2026-08-24T18:00:00","NSP.WIMUNI.AZ","39.04","2.42","-0.55"],["2026-08-24T18:05:00","AMIL.RUSHMORE","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SALTCREEK","34.55","-0.94","0.00"],["2026-08-24T18:05:00","AMIL.SBL_ASIBL","35.80","0.31","0.00"],["2026-08-24T18:05:00","AMIL.SDNY.MVP","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMIL.SELC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SESRETAIL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SFE_IL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SIPC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SIPC.BGRV","34.30","-1.19","0.00"],["2026-08-24T18:05:00","AMIL.SIPM_1.AZ","34.86","-0.63","0.00"],["2026-08-24T18:05:00","AMIL.SMRT","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SNAPDGSL","34.49","-1.00","0.00"],["2026-08-24T18:05:00","AMIL.SOY_2.AZ","34.73","-0.76","0.00"],["2026-08-24T18:05:00","AMIL.SSWE","34.19","-1.30","0.00"],["2026-08-24T18:05:00","AMIL.STAR","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.STLNG.ARR","34.85","-0.64","0.00"],["2026-08-24T18:05:00","AMIL.STWF","34.76","-0.73","0.00"],["2026-08-24T18:05:00","AMIL.SUGARCRK","34.35","-1.14","0.00"],["2026-08-24T18:05:00","AMIL.SWE_IL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SWEC.ARR","35.21","-0.28","0.00"],["2026-08-24T18:05:00","AMIL.SWECC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SWGRASS","34.12","-1.37","0.00"],["2026-08-24T18:05:00","AMIL.SZE","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.SZE_SCI","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.TBCRSTAT","35.24","-0.25","0.00"],["2026-08-24T18:05:00","AMIL.TBLUESSLR","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMIL.THNK","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.TILTU1","34.21","-1.28","0.00"],["2026-08-24T18:05:00","AMIL.TILTU2","34.21","-1.28","0.00"],["2026-08-24T18:05:00","AMIL.TILTU3","34.21","-1.28","0.00"],["2026-08-24T18:05:00","AMIL.TILTU4","34.21","-1.28","0.00"],["2026-08-24T18:05:00","AMIL.TLDNSLR","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.TPM_123","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.TRA_ATRAE","35.22","-0.27","0.00"],["2026-08-24T18:05:00","AMIL.TREX_IL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.USSTL.ARR","34.87","-0.62","0.00"],["2026-08-24T18:05:00","AMIL.VEM","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.VIN_AVINT","35.58","0.09","0.00"],["2026-08-24T18:05:00","AMIL.VRD","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.W_BRCTIPT","35.54","0.05","0.00"],["2026-08-24T18:05:00","AMIL.WDRV.ARR","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMIL.WISE.IWUS","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.WLBRWEST","35.46","-0.03","0.00"],["2026-08-24T18:05:00","AMIL.WOLV","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.WPSE","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.WPSE.DM","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.WPSE.OLIN","35.01","-0.48","0.00"],["2026-08-24T18:05:00","AMIL.WRSF","34.27","-1.22","0.00"],["2026-08-24T18:05:00","AMIL.WVPA","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.WVPA_2.AZ","34.76","-0.73","0.00"],["2026-08-24T18:05:00","AMIL.WVPA_4.AZ","34.67","-0.82","0.00"],["2026-08-24T18:05:00","AMIL.WWEC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.XLON","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.XOEN","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMMO.176803","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMMO.179586","34.89","-0.60","0.00"],["2026-08-24T18:05:00","AMMO.ADELITE","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMMO.AEM.MO","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.ALTONA","34.55","-0.94","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN11","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN22","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN33","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN44","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN55","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN66","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN77","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.AUDRN88","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.BBS","34.77","-0.72","0.00"],["2026-08-24T18:05:00","AMMO.BLUEJAY","34.79","-0.70","0.00"],["2026-08-24T18:05:00","AMMO.BOWLGREEN","34.88","-0.61","0.00"],["2026-08-24T18:05:00","AMMO.CALF_1.AZ","35.37","-0.12","0.00"],["2026-08-24T18:05:00","AMMO.CALI","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.CALLAWAY1","34.31","-1.18","0.00"],["2026-08-24T18:05:00","AMMO.CC.KEOKUK","34.24","-1.25","0.00"],["2026-08-24T18:05:00","AMMO.CC.OSAGE","35.54","0.05","0.00"],["2026-08-24T18:05:00","AMMO.CCG_1.AZ","35.06","-0.43","0.00"],["2026-08-24T18:05:00","AMMO.CEC.AMRIZ","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMMO.CENT","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.DBOBCATSO","34.52","-0.97","0.00"],["2026-08-24T18:05:00","AMMO.DR.AMMO","35.18","-0.31","0.00"],["2026-08-24T18:05:00","AMMO.ENVOY","34.75","-0.74","0.00"],["2026-08-24T18:05:00","AMMO.ETL1","36.07","0.58","0.00"],["2026-08-24T18:05:00","AMMO.FGRDCTG1","35.73","0.24","0.00"],["2026-08-24T18:05:00","AMMO.GOOSEGEN1","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMMO.GOOSEGEN2","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMMO.GOOSEGEN3","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMMO.GOOSEGEN4","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMMO.GOOSEGEN5","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMMO.GOOSEGEN6","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMMO.HANN.LD","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.HANN_1.AZ","34.94","-0.55","0.00"],["2026-08-24T18:05:00","AMMO.HDBD3.ARR","35.05","-0.44","0.00"],["2026-08-24T18:05:00","AMMO.HIPRAIRIE","34.40","-1.09","0.00"],["2026-08-24T18:05:00","AMMO.HUCKFINN","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMMO.KAHO_1.AZ","35.24","-0.25","0.00"],["2026-08-24T18:05:00","AMMO.KAHO_NEM","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","CONS.RENAIGEN3","31.35","-1.11","-3.03"],["2026-08-24T18:05:00","CONS.RENAIGEN4","31.35","-1.11","-3.03"],["2026-08-24T18:05:00","CONS.ROGERSHYD","32.73","0.44","-3.20"],["2026-08-24T18:05:00","CONS.RVRFORK","25.25","-1.92","-8.32"],["2026-08-24T18:05:00","CONS.RVRFORK2","25.25","-1.92","-8.32"],["2026-08-24T18:05:00","CONS.S.COLDCRK","-7.01","-0.32","-42.18"],["2026-08-24T18:05:00","CONS.S.EAGLECR","31.54","-0.91","-3.04"],["2026-08-24T18:05:00","CONS.S.GRAT2","31.19","-1.19","-3.11"],["2026-08-24T18:05:00","CONS.S.LTROUT","34.49","2.09","-3.09"],["2026-08-24T18:05:00","CONS.SAUK1","-2.40","-0.48","-37.41"],["2026-08-24T18:05:00","CONS.SCIT","33.11","0.70","-3.08"],["2026-08-24T18:05:00","CONS.SCWND1","31.83","-0.47","-3.19"],["2026-08-24T18:05:00","CONS.SCWND2","31.83","-0.47","-3.19"],["2026-08-24T18:05:00","CONS.SCWND3","31.83","-0.47","-3.19"],["2026-08-24T18:05:00","CONS.SCWND4","31.83","-0.47","-3.19"],["2026-08-24T18:05:00","CONS.SELC","30.57","-0.03","-4.89"],["2026-08-24T18:05:00","CONS.SESB","30.60","0.01","-4.90"],["2026-08-24T18:05:00","CONS.SPNGCREEK","26.25","-1.05","-8.19"],["2026-08-24T18:05:00","CONS.SUNFISH2","28.71","-0.82","-5.96"],["2026-08-24T18:05:00","CONS.THTFD.ARR","32.02","-0.41","-3.06"],["2026-08-24T18:05:00","CONS.TIBBITS","-7.91","-0.30","-43.10"],["2026-08-24T18:05:00","CONS.TIPPY","31.59","-0.75","-3.15"],["2026-08-24T18:05:00","CONS.TUSCOLA1","31.85","-0.55","-3.09"],["2026-08-24T18:05:00","CONS.UCMI","9.68","0.61","-26.42"],["2026-08-24T18:05:00","CONS.VKLINCOLN","34.27","1.87","-3.09"],["2026-08-24T18:05:00","CONS.VKMCBAIN1","30.79","-1.57","-3.13"],["2026-08-24T18:05:00","CONS.VSTBG8","31.92","-0.29","-3.28"],["2026-08-24T18:05:00","CONS.WEADKBAT","32.39","0.00","-3.10"],["2026-08-24T18:05:00","CONS.WEADO.ARR","32.33","-0.06","-3.10"],["2026-08-24T18:05:00","CONS.WEBBERHYD","32.35","0.54","-3.68"],["2026-08-24T18:05:00","CONS.WHITI.ARR","30.46","-0.42","-4.61"],["2026-08-24T18:05:00","CONS.WOLV","31.93","-0.03","-3.53"],["2026-08-24T18:05:00","CONS.WPMC","30.68","0.11","-4.92"],["2026-08-24T18:05:00","CONS.WPSC_1.AZ","31.01","0.27","-4.75"],["2026-08-24T18:05:00","CONS.WPSC_2.AZ","30.76","0.16","-4.89"],["2026-08-24T18:05:00","CONS.WVPA_1.AZ","27.61","0.25","-8.13"],["2026-08-24T18:05:00","CONS.ZEELAND1A","30.87","-1.68","-2.94"],["2026-08-24T18:05:00","CONS.ZEELAND1B","30.86","-1.69","-2.94"],["2026-08-24T18:05:00","CONS.ZEELAND2A","30.87","-1.68","-2.94"],["2026-08-24T18:05:00","CONS.ZEELAND2B","30.90","-1.65","-2.94"],["2026-08-24T18:05:00","CONS.ZEELAND2C","30.82","-1.73","-2.94"],["2026-08-24T18:05:00","CPLE","34.69","-0.80","0.00"],["2026-08-24T18:05:00","CPLW","34.67","-0.82","0.00"],["2026-08-24T18:05:00","CSWS","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","CSWS.AEPM_2.AZ","34.69","-0.80","0.00"],["2026-08-24T18:05:00","CSWS.AEPM_3.AZ","13.68","-0.80","-21.01"],["2026-08-24T18:05:00","CSWS.AEPM_4.AZ","18.50","-0.22","-16.77"],["2026-08-24T18:05:00","CSWS.ETEC_LD","98.20","-0.81","63.52"],["2026-08-24T18:05:00","CSWS.HOPE","34.38","-1.11","0.00"],["2026-08-24T18:05:00","CSWS.PRESCOTT","34.69","-0.80","0.00"],["2026-08-24T18:05:00","CSWS.SWERETAIL","13.68","-0.80","-21.01"],["2026-08-24T18:05:00","CSWS.VEMCO","95.45","-0.81","60.77"],["2026-08-24T18:05:00","CWLD.AZ","35.04","-0.45","0.00"],["2026-08-24T18:05:00","CWLD.BLRG","34.60","-0.89","0.00"],["2026-08-24T18:05:00","CWLD.CEC2CTG1","34.58","-0.91","0.00"],["2026-08-24T18:05:00","CWLD.CEC2CTG2","34.58","-0.91","0.00"],["2026-08-24T18:05:00","CWLD.CEC2CTG3","34.89","-0.60","0.00"],["2026-08-24T18:05:00","CWLD.CEC2CTG4","34.89","-0.60","0.00"],["2026-08-24T18:05:00","CWLD.CWLD","35.04","-0.45","0.00"],["2026-08-24T18:05:00","CWLD.DR.CWLD","34.90","-0.59","0.00"],["2026-08-24T18:05:00","CWLD.FULT","36.95","1.46","0.00"],["2026-08-24T18:05:00","CWLD.PLANTD6","35.04","-0.45","0.00"],["2026-08-24T18:05:00","CWLD.PLANTD8","35.04","-0.45","0.00"],["2026-08-24T18:05:00","CWLD.SIKESTON","34.38","-1.11","0.00"],["2026-08-24T18:05:00","CWLD.UMC","35.15","-0.34","0.00"],["2026-08-24T18:05:00","CWLP.AZ","34.50","-0.99","0.00"],["2026-08-24T18:05:00","CWLP.CWLP","34.51","-0.98","0.00"],["2026-08-24T18:05:00","CWLP.DALLMA84","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CWLP.FACTOR91","34.43","-1.06","0.00"],["2026-08-24T18:05:00","CWLP.GST","34.33","-1.16","0.00"],["2026-08-24T18:05:00","CWLP.INTERSA81","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CWLP.REYNOLS91","34.57","-0.92","0.00"],["2026-08-24T18:05:00","CWLP.TEA_1.AZ","34.86","-0.63","0.00"],["2026-08-24T18:05:00","DECO.APPLE","31.84","-0.70","-2.95"],["2026-08-24T18:05:00","DECO.AZ","32.57","0.03","-2.95"],["2026-08-24T18:05:00","DECO.BAUER.MVP","31.83","-0.66","-3.00"],["2026-08-24T18:05:00","DECO.BELRV.MVP","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BLR1.DEMO","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BLR1.MPPA","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BLR2.DEMO","31.76","-0.91","-2.82"],["2026-08-24T18:05:00","DECO.BLR2.MPPA","31.76","-0.91","-2.82"],["2026-08-24T18:05:00","DECO.BROOKFLD1","31.85","-0.68","-2.96"],["2026-08-24T18:05:00","DECO.BRP11","32.06","-0.62","-2.81"],["2026-08-24T18:05:00","DECO.BRP121","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BRP122","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BRP13","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BSEDTE1","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.BWEC.11","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BWEC.12","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.BWECSTG1","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.CC.BWEC","31.99","-0.68","-2.82"],["2026-08-24T18:05:00","DECO.CC.DIG2","31.77","-0.86","-2.86"],["2026-08-24T18:05:00","DECO.CC.DIG3","31.81","-0.82","-2.86"],["2026-08-24T18:05:00","DECO.CENOAKS","31.84","-0.70","-2.95"],["2026-08-24T18:05:00","DECO.CMS_AK","31.88","-0.75","-2.86"],["2026-08-24T18:05:00","CIN.SUCRKGT2","33.65","-1.84","0.00"],["2026-08-24T18:05:00","CIN.SUCRKST1","33.65","-1.84","0.00"],["2026-08-24T18:05:00","CIN.SUGRCK.MVP","33.66","-1.83","0.00"],["2026-08-24T18:05:00","CIN.TIPMONT","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.TWINBR1","35.70","0.21","0.00"],["2026-08-24T18:05:00","CIN.WABASL.ARR","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CIN.WBSPSI.ARR","34.92","-0.57","0.00"],["2026-08-24T18:05:00","CIN.WHEATCTG1","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CIN.WHEATCTG2","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CIN.WHEATCTG3","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CIN.WHEATCTG4","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CIN.WHTSLR.SIG","34.96","-0.53","0.00"],["2026-08-24T18:05:00","CIN.WRHILND","34.35","-1.14","0.00"],["2026-08-24T18:05:00","CIN.WVPA.BNLIL","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.WVPA.PSI","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.WVPA_1.AZ","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CLEC.ACA11","31.04","-0.36","-4.09"],["2026-08-24T18:05:00","CLEC.ACA12","31.04","-0.36","-4.09"],["2026-08-24T18:05:00","CLEC.ACA13","31.04","-0.36","-4.09"],["2026-08-24T18:05:00","CLEC.AXLA","35.43","-1.12","1.06"],["2026-08-24T18:05:00","CLEC.AXLA_1.AZ","35.43","-1.12","1.06"],["2026-08-24T18:05:00","CLEC.CC.ACAPB1","31.04","-0.36","-4.09"],["2026-08-24T18:05:00","CLEC.CC.CPS6","33.65","-1.19","-0.65"],["2026-08-24T18:05:00","CLEC.CC.CPS7","33.65","-1.19","-0.65"],["2026-08-24T18:05:00","CLEC.CLEC","43.54","-0.29","8.34"],["2026-08-24T18:05:00","CLEC.CPS6","33.61","-1.19","-0.69"],["2026-08-24T18:05:00","CLEC.CPS6ST","33.73","-1.20","-0.56"],["2026-08-24T18:05:00","CLEC.CPS71","33.61","-1.19","-0.69"],["2026-08-24T18:05:00","CLEC.CPS72","33.61","-1.19","-0.69"],["2026-08-24T18:05:00","CLEC.CPS7ST","33.73","-1.20","-0.56"],["2026-08-24T18:05:00","CLEC.CPWR_1.AZ","43.44","-0.29","8.24"],["2026-08-24T18:05:00","CLEC.CPWR_2.AZ","39.71","-0.56","4.78"],["2026-08-24T18:05:00","CLEC.CPWR_6.AZ","4.95","-0.81","-29.73"],["2026-08-24T18:05:00","CLEC.CPWR_8.AZ","27.78","-0.13","-7.58"],["2026-08-24T18:05:00","CLEC.DOLETSLR","13.01","-0.84","-21.64"],["2026-08-24T18:05:00","CLEC.DPS.ARR","13.01","-0.84","-21.64"],["2026-08-24T18:05:00","CLEC.ELIZSOL","40.19","-0.50","5.20"],["2026-08-24T18:05:00","CLEC.HOLCRKSOL","173.48","-0.24","138.23"],["2026-08-24T18:05:00","CLEC.HOPK1.ARR","32.35","0.66","-3.80"],["2026-08-24T18:05:00","CLEC.HUNTER5","35.38","-1.15","1.04"],["2026-08-24T18:05:00","CLEC.MPS3","35.78","-1.44","1.73"],["2026-08-24T18:05:00","CLEC.NPS1","35.65","-1.57","1.73"],["2026-08-24T18:05:00","CLEC.ORIN","32.46","1.17","-4.20"],["2026-08-24T18:05:00","CLEC.PRAIRIE","32.77","-0.82","-1.90"],["2026-08-24T18:05:00","CLEC.RPS2","35.72","-1.50","1.73"],["2026-08-24T18:05:00","CLEC.RPS2.LAFA","35.72","-1.50","1.73"],["2026-08-24T18:05:00","CLEC.RPS2.LEPA","35.72","-1.50","1.73"],["2026-08-24T18:05:00","CLEC.SINGERSO","35.59","-0.34","0.44"],["2026-08-24T18:05:00","CLEC.SPS1","31.86","0.67","-4.30"],["2026-08-24T18:05:00","CLEC.TPS4","32.20","0.91","-4.20"],["2026-08-24T18:05:00","CONS.5CHANNELS","33.34","0.94","-3.09"],["2026-08-24T18:05:00","CONS.ADA.ARR","32.09","-0.16","-3.24"],["2026-08-24T18:05:00","CONS.AESM.CHSE","24.69","-2.25","-8.55"],["2026-08-24T18:05:00","CONS.ALCONA","32.77","0.37","-3.09"],["2026-08-24T18:05:00","CONS.ALLEGAN","31.35","0.22","-4.36"],["2026-08-24T18:05:00","CONS.ALPENA","34.55","2.15","-3.09"],["2026-08-24T18:05:00","CONS.ALPENTHBA","34.55","2.15","-3.09"],["2026-08-24T18:05:00","CONS.ALPINE01","32.02","-0.37","-3.10"],["2026-08-24T18:05:00","CONS.ALPINE02","32.02","-0.37","-3.10"],["2026-08-24T18:05:00","CONS.ASSEMBLY3","31.66","-0.79","-3.04"],["2026-08-24T18:05:00","CONS.AZ","30.73","-0.09","-4.67"],["2026-08-24T18:05:00","CONS.BRANCH","-15.74","-0.45","-50.78"],["2026-08-24T18:05:00","CONS.BRENTRNG1","32.46","0.39","-3.42"],["2026-08-24T18:05:00","CONS.BRNP8","30.60","-0.88","-4.01"],["2026-08-24T18:05:00","CONS.BSE.CEC","30.69","0.12","-4.92"],["2026-08-24T18:05:00","CONS.CA3.MPPA","30.73","-1.68","-3.08"],["2026-08-24T18:05:00","CONS.CA3_WPSC","30.73","-1.68","-3.08"],["2026-08-24T18:05:00","CONS.CADILAC","31.98","-0.38","-3.13"],["2026-08-24T18:05:00","CONS.CADILGMA2","31.98","-0.38","-3.13"],["2026-08-24T18:05:00","CONS.CAMPBELL1","30.48","-1.78","-3.23"],["2026-08-24T18:05:00","CONS.CAMPBELL2","30.71","-1.55","-3.23"],["2026-08-24T18:05:00","CONS.CAMPBELL3","30.73","-1.68","-3.08"],["2026-08-24T18:05:00","CONS.CC.COVRT1","34.27","-1.22","0.00"],["2026-08-24T18:05:00","CONS.CC.COVRT2","34.26","-1.23","0.00"],["2026-08-24T18:05:00","CONS.CC.COVRT3","34.26","-1.23","0.00"],["2026-08-24T18:05:00","CONS.CC.JAXSON","27.23","-1.91","-6.35"],["2026-08-24T18:05:00","CONS.CC.MICHP","30.31","-2.03","-3.15"],["2026-08-24T18:05:00","CONS.CC.ZEELA2","30.86","-1.69","-2.94"],["2026-08-24T18:05:00","CONS.CCG_1.AZ","30.74","0.16","-4.91"],["2026-08-24T18:05:00","CONS.CCG_2.AZ","30.74","0.16","-4.91"],["2026-08-24T18:05:00","CONS.CCG_3.AZ","30.74","0.16","-4.91"],["2026-08-24T18:05:00","CONS.CCG_4.AZ","30.74","0.16","-4.91"],["2026-08-24T18:05:00","CONS.CCG_5.AZ","30.74","0.16","-4.91"],["2026-08-24T18:05:00","CONS.CCG_6.AZ","30.74","0.16","-4.91"],["2026-08-24T18:05:00","CONS.CEREALSO","24.43","-1.34","-9.72"],["2026-08-24T18:05:00","CONS.CETR","30.71","-0.11","-4.67"],["2026-08-24T18:05:00","CONS.CHS2","24.37","-1.24","-9.88"],["2026-08-24T18:05:00","CONS.CHSE","24.37","-1.24","-9.88"],["2026-08-24T18:05:00","CONS.CLDWTR1","-12.25","-0.45","-47.29"],["2026-08-24T18:05:00","CONS.CNE","30.65","-0.02","-4.82"],["2026-08-24T18:05:00","CONS.COBB.ARR","31.64","-0.64","-3.21"],["2026-08-24T18:05:00","CONS.COOKE","33.95","1.55","-3.09"],["2026-08-24T18:05:00","CONS.COVRT1_GT","34.27","-1.22","0.00"],["2026-08-24T18:05:00","CONS.COVRT1_ST","34.27","-1.22","0.00"],["2026-08-24T18:05:00","CONS.COVRT2_GT","34.26","-1.23","0.00"],["2026-08-24T18:05:00","NSP.SARTELL","36.40","0.91","0.00"],["2026-08-24T18:05:00","NSP.SHAKOBIO1","36.69","1.20","0.00"],["2026-08-24T18:05:00","NSP.SHERC1.SLR","35.89","0.40","0.00"],["2026-08-24T18:05:00","NSP.SHERC2.SLR","35.91","0.42","0.00"],["2026-08-24T18:05:00","NSP.SHERC3.SLR","35.89","0.40","0.00"],["2026-08-24T18:05:00","NSP.SHERCO.3","35.33","-0.16","0.00"],["2026-08-24T18:05:00","NSP.SHERCO1","35.79","0.30","0.00"],["2026-08-24T18:05:00","NSP.SMP","35.89","0.40","0.00"],["2026-08-24T18:05:00","NSP.SMPM.S3","35.33","-0.16","0.00"],["2026-08-24T18:05:00","NSP.SPGSPG1","35.90","0.41","0.00"],["2026-08-24T18:05:00","NSP.ST_PETER","35.12","-0.37","0.00"],["2026-08-24T18:05:00","NSP.STCLOUD1","36.42","0.93","0.00"],["2026-08-24T18:05:00","NSP.STCRO","36.74","1.25","0.00"],["2026-08-24T18:05:00","NSP.STJM_1.AZ","37.47","1.98","0.00"],["2026-08-24T18:05:00","NSP.STONERAY","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.TEA_1.AZ","35.92","0.43","0.00"],["2026-08-24T18:05:00","NSP.UILK1","34.10","-1.39","0.00"],["2026-08-24T18:05:00","NSP.UOFMGEN1","36.97","1.48","0.00"],["2026-08-24T18:05:00","NSP.UOFMGEN2","36.72","1.23","0.00"],["2026-08-24T18:05:00","NSP.UPLS_1.AZ","37.56","2.07","0.00"],["2026-08-24T18:05:00","NSP.UPLS_2.AZ","35.75","0.26","0.00"],["2026-08-24T18:05:00","NSP.UPLS_3.AZ","35.24","-0.25","0.00"],["2026-08-24T18:05:00","NSP.VALYVIEW1","33.95","-1.54","0.00"],["2026-08-24T18:05:00","NSP.VELVAVELV","35.06","-0.43","0.00"],["2026-08-24T18:05:00","NSP.W_TRIW_TR","34.05","-1.44","0.00"],["2026-08-24T18:05:00","NSP.WESTSID1","35.78","0.29","0.00"],["2026-08-24T18:05:00","NSP.WHEAT1.ARR","36.82","1.33","0.00"],["2026-08-24T18:05:00","NSP.WHEAT3.ARR","36.82","1.33","0.00"],["2026-08-24T18:05:00","NSP.WHEATON_08","36.51","1.02","0.00"],["2026-08-24T18:05:00","NSP.WHEATON_09","37.12","1.63","0.00"],["2026-08-24T18:05:00","NSP.WHEATON_10","37.12","1.63","0.00"],["2026-08-24T18:05:00","NSP.WHEATON_11","37.12","1.63","0.00"],["2026-08-24T18:05:00","NSP.WHEATON_12","37.12","1.63","0.00"],["2026-08-24T18:05:00","NSP.WHEATON_13","37.12","1.63","0.00"],["2026-08-24T18:05:00","NSP.WILMAR1","33.33","-2.16","0.00"],["2026-08-24T18:05:00","NSP.WILMAR2","33.33","-2.16","0.00"],["2026-08-24T18:05:00","NSP.WIMUNI.AZ","38.02","2.53","0.00"],["2026-08-24T18:05:00","NSP.WINDVEST1","34.00","-1.49","0.00"],["2026-08-24T18:05:00","NSP.WOODST1","33.96","-1.53","0.00"],["2026-08-24T18:05:00","NSP.WPIPST1","34.07","-1.42","0.00"],["2026-08-24T18:05:00","NSP.WPPI","37.65","2.16","0.00"],["2026-08-24T18:05:00","NSP.WPPI_1.AZ","37.65","2.16","0.00"],["2026-08-24T18:05:00","NSP.WSSOT3.HYD","37.64","2.15","0.00"],["2026-08-24T18:05:00","NSP.WSSOT4.HYD","37.64","2.15","0.00"],["2026-08-24T18:05:00","NYISO","34.87","-0.62","0.00"],["2026-08-24T18:05:00","OKGE","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","ONT","34.82","-0.67","0.00"],["2026-08-24T18:05:00","ONT.DECO.PSOUT","34.69","-0.80","0.00"],["2026-08-24T18:05:00","ONT_W","35.28","-0.21","0.00"],["2026-08-24T18:05:00","OPPD","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","OTP.ANT","34.54","-0.95","0.00"],["2026-08-24T18:05:00","OTP.ASHTAIII","36.72","1.23","0.00"],["2026-08-24T18:05:00","OTP.ASHTUBULA","36.72","1.23","0.00"],["2026-08-24T18:05:00","OTP.ASTORIA","34.53","-0.96","0.00"],["2026-08-24T18:05:00","OTP.AZ","36.56","1.07","0.00"],["2026-08-24T18:05:00","OTP.BENSON.ARR","37.56","2.07","0.00"],["2026-08-24T18:05:00","OTP.BEPC1","36.58","1.09","0.00"],["2026-08-24T18:05:00","OTP.BIGSTON1","33.51","-1.98","0.00"],["2026-08-24T18:05:00","OTP.BRDRS1.WND","33.67","-1.82","0.00"],["2026-08-24T18:05:00","OTP.CENTER1","34.65","-0.84","0.00"],["2026-08-24T18:05:00","OTP.COURTNY.WF","36.08","0.59","0.00"],["2026-08-24T18:05:00","OTP.COYOT1","34.73","-0.76","0.00"],["2026-08-24T18:05:00","OTP.COYOT1AME","34.73","-0.76","0.00"],["2026-08-24T18:05:00","OTP.CRIDG1.WND","34.46","-1.03","0.00"],["2026-08-24T18:05:00","OTP.CRIDG2.WND","34.45","-1.04","0.00"],["2026-08-24T18:05:00","OTP.DHWE","34.66","-0.83","0.00"],["2026-08-24T18:05:00","OTP.DR1_2.WND","34.76","-0.73","0.00"],["2026-08-24T18:05:00","OTP.DR3.WND","34.74","-0.75","0.00"],["2026-08-24T18:05:00","OTP.EDGLYEDGL","36.85","1.36","0.00"],["2026-08-24T18:05:00","OTP.GRANTCO","36.89","1.40","0.00"],["2026-08-24T18:05:00","OTP.GRE","37.78","2.29","0.00"],["2026-08-24T18:05:00","OTP.GRE.ASHTII","36.71","1.22","0.00"],["2026-08-24T18:05:00","OTP.GRE.DEUEL","34.66","-0.83","0.00"],["2026-08-24T18:05:00","OTP.GRE.DSA","36.17","0.68","0.00"],["2026-08-24T18:05:00","OTP.GRE.SPRTWD","36.12","0.63","0.00"],["2026-08-24T18:05:00","OTP.GREM_2.AZ","37.81","2.32","0.00"],["2026-08-24T18:05:00","OTP.HETLA","35.75","0.26","0.00"],["2026-08-24T18:05:00","OTP.HILS_1.AZ","38.26","2.77","0.00"],["2026-08-24T18:05:00","OTP.HLSOLAR","37.63","2.14","0.00"],["2026-08-24T18:05:00","OTP.JAMSPK1","36.40","0.91","0.00"],["2026-08-24T18:05:00","OTP.JAMSPK2","36.27","0.78","0.00"],["2026-08-24T18:05:00","OTP.LAKESWIND","38.02","2.53","0.00"],["2026-08-24T18:05:00","OTP.LANGDN1","33.23","-2.26","0.00"],["2026-08-24T18:05:00","OTP.LANGDN2","33.23","-2.26","0.00"],["2026-08-24T18:05:00","OTP.MDU","34.54","-0.95","0.00"],["2026-08-24T18:05:00","OTP.MDU.BSTON1","33.51","-1.98","0.00"],["2026-08-24T18:05:00","OTP.MDU.COYOTE","34.73","-0.76","0.00"],["2026-08-24T18:05:00","OTP.MDUM_1.AZ","34.54","-0.95","0.00"],["2026-08-24T18:05:00","OTP.MMPA","36.48","0.99","0.00"],["2026-08-24T18:05:00","OTP.MPC","36.60","1.11","0.00"],["2026-08-24T18:05:00","OTP.MPC.AGZ","36.94","1.45","0.00"],["2026-08-24T18:05:00","OTP.MPC.ASH","36.72","1.23","0.00"],["2026-08-24T18:05:00","OTP.MPC.ASH2","36.71","1.22","0.00"],["2026-08-24T18:05:00","OTP.MPC.BUTLER","37.41","1.92","0.00"],["2026-08-24T18:05:00","OTP.MPC.COYT1","34.73","-0.76","0.00"],["2026-08-24T18:05:00","OTP.MPC.LANGDN","33.23","-2.26","0.00"],["2026-08-24T18:05:00","OTP.MPC.OLVIII","34.67","-0.82","0.00"],["2026-08-24T18:05:00","AECI","31.62","-0.80","-3.07"],["2026-08-24T18:05:00","AECI.ALTW","35.60","0.11","0.00"],["2026-08-24T18:05:00","AECI.AMMO","34.69","-0.80","0.00"],["2026-08-24T18:05:00","AECI.APM_1.AZ","34.69","-0.80","0.00"],["2026-08-24T18:05:00","AECI.APM_2.AZ","35.01","-0.48","0.00"],["2026-08-24T18:05:00","AECI.CWLD","35.01","-0.48","0.00"],["2026-08-24T18:05:00","AEP","34.44","-1.05","0.00"],["2026-08-24T18:05:00","AEP.GIB5.ARR","34.22","-1.27","0.00"],["2026-08-24T18:05:00","AEP.PSGC1.AMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AEP.PSGC2.AMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","ALTE.1ROCKGEN","33.92","-1.57","0.00"],["2026-08-24T18:05:00","ALTE.ALBANY","34.36","-1.13","0.00"],["2026-08-24T18:05:00","ALTE.ALTE","35.62","0.13","0.00"],["2026-08-24T18:05:00","ALTE.AZ","35.60","0.11","0.00"],["2026-08-24T18:05:00","ALTE.BEARCRK","36.69","1.20","0.00"],["2026-08-24T18:05:00","ALTE.BVRDAM","36.24","0.75","0.00"],["2026-08-24T18:05:00","ALTE.CASSVILLE","34.77","-0.72","0.00"],["2026-08-24T18:05:00","ALTE.CC.RIVS1","33.39","-2.10","0.00"],["2026-08-24T18:05:00","ALTE.CC.RIVS2","33.39","-2.10","0.00"],["2026-08-24T18:05:00","ALTE.CC.WRIVS1","33.43","-2.06","0.00"],["2026-08-24T18:05:00","ALTE.CC.WRIVS2","33.44","-2.05","0.00"],["2026-08-24T18:05:00","ALTE.CEDARDGE","34.82","-0.67","0.00"],["2026-08-24T18:05:00","ALTE.COLUMBAL1","33.99","-1.50","0.00"],["2026-08-24T18:05:00","ALTE.COLUMBAL2","34.00","-1.49","0.00"],["2026-08-24T18:05:00","ALTE.CRAWFISH","34.56","-0.93","0.00"],["2026-08-24T18:05:00","ALTE.DR.ALTM","34.57","-0.92","0.00"],["2026-08-24T18:05:00","ALTE.EDG.ESR","34.29","-1.20","0.00"],["2026-08-24T18:05:00","ALTE.EDG3.ARR","34.34","-1.15","0.00"],["2026-08-24T18:05:00","ALTE.EDGG5G5","34.20","-1.29","0.00"],["2026-08-24T18:05:00","ALTE.GRANT.ESR","34.50","-0.99","0.00"],["2026-08-24T18:05:00","ALTE.GRANTCTY","34.50","-0.99","0.00"],["2026-08-24T18:05:00","ALTE.JUN31.ARR","37.74","2.25","0.00"],["2026-08-24T18:05:00","ALTE.KILBOUNIL","37.63","2.14","0.00"],["2026-08-24T18:05:00","ALTE.NEENAHG1","34.68","-0.81","0.00"],["2026-08-24T18:05:00","ALTE.NEENAHG2","34.68","-0.81","0.00"],["2026-08-24T18:05:00","ALTE.NLSD1.ARR","35.05","-0.44","0.00"],["2026-08-24T18:05:00","ALTE.NLSD2.ARR","35.05","-0.44","0.00"],["2026-08-24T18:05:00","ALTE.NROCK","34.28","-1.21","0.00"],["2026-08-24T18:05:00","ALTE.ONIONRIV","33.89","-1.60","0.00"],["2026-08-24T18:05:00","ALTE.PADDOCK","33.48","-2.01","0.00"],["2026-08-24T18:05:00","ALTE.PAR_1.AZ","35.78","0.29","0.00"],["2026-08-24T18:05:00","ALTE.PDSG1S1","36.60","1.11","0.00"],["2026-08-24T18:05:00","ALTE.PPKC.ESR1","37.16","1.67","0.00"],["2026-08-24T18:05:00","ALTE.QUILTBLCK","35.17","-0.32","0.00"],["2026-08-24T18:05:00","ALTE.ROCKGEN2","33.92","-1.57","0.00"],["2026-08-24T18:05:00","ALTE.ROCKGEN3","33.92","-1.57","0.00"],["2026-08-24T18:05:00","ALTE.SFONDDLG1","34.66","-0.83","0.00"],["2026-08-24T18:05:00","ALTE.SFONDDLG2","34.66","-0.83","0.00"],["2026-08-24T18:05:00","ALTE.SFONDDLG3","34.66","-0.83","0.00"],["2026-08-24T18:05:00","ALTE.SFONDDLG4","34.66","-0.83","0.00"],["2026-08-24T18:05:00","ALTE.SHEB1","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTE.SHEB2","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTE.SHPSN.ARR","34.37","-1.12","0.00"],["2026-08-24T18:05:00","ALTE.SPRINGFD","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTE.TOWNECT_1","33.39","-2.10","0.00"],["2026-08-24T18:05:00","ALTE.TOWNECT_2","33.39","-2.10","0.00"],["2026-08-24T18:05:00","ALTE.TOWNEST11","33.39","-2.10","0.00"],["2026-08-24T18:05:00","ALTE.TOWNEST12","33.39","-2.10","0.00"],["2026-08-24T18:05:00","ALTE.WAUTOMA","36.94","1.45","0.00"],["2026-08-24T18:05:00","ALTE.WOOD.ESR","37.05","1.56","0.00"],["2026-08-24T18:05:00","ALTE.WOODCTY","37.05","1.56","0.00"],["2026-08-24T18:05:00","ALTE.WPPI_1.AZ","37.77","2.28","0.00"],["2026-08-24T18:05:00","ALTE.WRIVS_CT1","33.44","-2.05","0.00"],["2026-08-24T18:05:00","ALTE.WRIVS_CT2","33.45","-2.04","0.00"],["2026-08-24T18:05:00","ALTE.WRIVS_ST1","33.42","-2.07","0.00"],["2026-08-24T18:05:00","ALTE.WRIVS_ST2","33.42","-2.07","0.00"],["2026-08-24T18:05:00","ALTW.8THST.ARR","34.94","-0.55","0.00"],["2026-08-24T18:05:00","ALTW.ADAMSADAM","35.66","0.17","0.00"],["2026-08-24T18:05:00","ALTW.ALTW","35.51","0.02","0.00"],["2026-08-24T18:05:00","ALTW.AMESWIND","35.04","-0.45","0.00"],["2026-08-24T18:05:00","ALTW.ARMST.ARR","35.41","-0.08","0.00"],["2026-08-24T18:05:00","ALTW.AZ","35.52","0.03","0.00"],["2026-08-24T18:05:00","ALTW.BART1AGR","35.10","-0.39","0.00"],["2026-08-24T18:05:00","ALTW.BART1WPPI","35.10","-0.39","0.00"],["2026-08-24T18:05:00","ALTW.BARTON2","35.10","-0.39","0.00"],["2026-08-24T18:05:00","ALTW.BENT_TREE","34.97","-0.52","0.00"],["2026-08-24T18:05:00","ALTW.BEPM.CBLD","36.01","0.52","0.00"],["2026-08-24T18:05:00","ALTW.BRLGTN1","35.49","0.00","0.00"],["2026-08-24T18:05:00","ALTW.BRLGTN2","35.49","0.00","0.00"],["2026-08-24T18:05:00","ALTW.BRLGTN3","35.49","0.00","0.00"],["2026-08-24T18:05:00","ALTW.BRLGTN4","35.49","0.00","0.00"],["2026-08-24T18:05:00","ALTW.BRLGTN5","35.44","-0.05","0.00"],["2026-08-24T18:05:00","ALTW.BROOKE1","35.34","-0.15","0.00"],["2026-08-24T18:05:00","ALTW.BVR.ARR","34.07","-1.42","0.00"],["2026-08-24T18:05:00","ALTW.CC.EMERY1","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTW.CC.EMERY2","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTW.CC.MGS1","34.58","-0.91","0.00"],["2026-08-24T18:05:00","ALTW.CC.MGS2","34.48","-1.01","0.00"],["2026-08-24T18:05:00","ALTW.CERROG1","34.32","-1.17","0.00"],["2026-08-24T18:05:00","ALTW.CMMPA.MTL","36.72","1.23","0.00"],["2026-08-24T18:05:00","ALTW.CMMPA.SPR","37.23","1.74","0.00"],["2026-08-24T18:05:00","ALTW.CMMPA.WIN","35.43","-0.06","0.00"],["2026-08-24T18:05:00","ALTW.CRLK2WPL","34.62","-0.87","0.00"],["2026-08-24T18:05:00","ALTW.CRLK3CWL2","34.62","-0.87","0.00"],["2026-08-24T18:05:00","ALTW.CRLK3CWLD","34.62","-0.87","0.00"],["2026-08-24T18:05:00","ALTW.CRSTNSOL","33.59","-1.90","0.00"],["2026-08-24T18:05:00","BREC.DR.BREC","34.35","-1.14","0.00"],["2026-08-24T18:05:00","BREC.DR.PADUC","34.35","-1.14","0.00"],["2026-08-24T18:05:00","BREC.GREEN1","35.28","-0.21","0.00"],["2026-08-24T18:05:00","BREC.GREEN2","35.28","-0.21","0.00"],["2026-08-24T18:05:00","BREC.NIPS.GRSL","35.68","0.19","0.00"],["2026-08-24T18:05:00","BREC.PADUCAH1","34.35","-1.14","0.00"],["2026-08-24T18:05:00","BREC.REIDCT","35.21","-0.28","0.00"],["2026-08-24T18:05:00","BREC.SEBREE","35.27","-0.22","0.00"],["2026-08-24T18:05:00","BREC.SEBREESO","35.27","-0.22","0.00"],["2026-08-24T18:05:00","BREC.SEBREESO2","35.27","-0.22","0.00"],["2026-08-24T18:05:00","BREC.SKILLMAN","35.51","0.02","0.00"],["2026-08-24T18:05:00","BREC.SMTH1.AMP","34.66","-0.83","0.00"],["2026-08-24T18:05:00","BREC.SMTH2.AMP","34.66","-0.83","0.00"],["2026-08-24T18:05:00","BREC.SMTH3.AMP","34.66","-0.83","0.00"],["2026-08-24T18:05:00","BREC.UNBRIDLED","35.28","-0.21","0.00"],["2026-08-24T18:05:00","BREC.WILSON1","35.28","-0.21","0.00"],["2026-08-24T18:05:00","CE","34.44","-1.05","0.00"],["2026-08-24T18:05:00","CE.CRETE.NU","34.69","-0.80","0.00"],["2026-08-24T18:05:00","CE.PSG1.IMEA","34.34","-1.15","0.00"],["2026-08-24T18:05:00","CE.PSG1.N_PSG","34.34","-1.15","0.00"],["2026-08-24T18:05:00","CE.PSG2.IMEA","34.34","-1.15","0.00"],["2026-08-24T18:05:00","CE.PSG2.N_PSG","34.34","-1.15","0.00"],["2026-08-24T18:05:00","CE.ZIONEC.MVP","34.69","-0.80","0.00"],["2026-08-24T18:05:00","CIN.08NOBSN1","34.86","-0.63","0.00"],["2026-08-24T18:05:00","CIN.08NOBSN2","34.86","-0.63","0.00"],["2026-08-24T18:05:00","CIN.AEPE12","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.CAYCT.4","33.81","-1.68","0.00"],["2026-08-24T18:05:00","CIN.CAYUGA.1","33.69","-1.80","0.00"],["2026-08-24T18:05:00","CIN.CAYUGA.2","33.81","-1.68","0.00"],["2026-08-24T18:05:00","CIN.CAYUGA.3","33.91","-1.58","0.00"],["2026-08-24T18:05:00","CIN.CC.EDWIGCC","34.35","-1.14","0.00"],["2026-08-24T18:05:00","CIN.CC.NOBSVIL","34.72","-0.77","0.00"],["2026-08-24T18:05:00","CIN.CC.SUGRCK","33.65","-1.84","0.00"],["2026-08-24T18:05:00","CIN.CONRSV.ARR","36.38","0.89","0.00"],["2026-08-24T18:05:00","CIN.CRANESOLAR","35.17","-0.32","0.00"],["2026-08-24T18:05:00","CIN.CRSD","33.76","-1.73","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.1","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.2","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.3","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.4","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.5","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.6","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.7","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CT.VERMN.8","33.82","-1.67","0.00"],["2026-08-24T18:05:00","CIN.CUSTOMER1","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.DEI.AZ","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.EDWCT1","34.35","-1.14","0.00"],["2026-08-24T18:05:00","CIN.EDWCT2","34.35","-1.14","0.00"],["2026-08-24T18:05:00","CIN.EDWST","34.35","-1.14","0.00"],["2026-08-24T18:05:00","CIN.ESR.ATTBRY","36.72","1.23","0.00"],["2026-08-24T18:05:00","CIN.ESR.CRANE","35.17","-0.32","0.00"],["2026-08-24T18:05:00","CIN.ESR.NABB","35.81","0.32","0.00"],["2026-08-24T18:05:00","CIN.GALGHR.ARR","35.46","-0.03","0.00"],["2026-08-24T18:05:00","CIN.GIB5.WVPA","34.22","-1.27","0.00"],["2026-08-24T18:05:00","CIN.GIBSON.1","34.18","-1.31","0.00"],["2026-08-24T18:05:00","CIN.GIBSON.2","34.22","-1.27","0.00"],["2026-08-24T18:05:00","CIN.GIBSON.3","34.22","-1.27","0.00"],["2026-08-24T18:05:00","CIN.GIBSON.4","34.22","-1.27","0.00"],["2026-08-24T18:05:00","CIN.GIBSON.5","34.22","-1.27","0.00"],["2026-08-24T18:05:00","CIN.GRNTON.MVP","34.33","-1.16","0.00"],["2026-08-24T18:05:00","CIN.HE.PSI","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.HENRYCO.1","34.63","-0.86","0.00"],["2026-08-24T18:05:00","CIN.HENRYCO.2","34.63","-0.86","0.00"],["2026-08-24T18:05:00","CIN.HENRYCO.3","34.63","-0.86","0.00"],["2026-08-24T18:05:00","CIN.HEPM_1.AZ","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.HEPM_2.AZ","34.32","-1.17","0.00"],["2026-08-24T18:05:00","CIN.HHILLS01","34.33","-1.16","0.00"],["2026-08-24T18:05:00","CIN.LOGANOAKR","34.77","-0.72","0.00"],["2026-08-24T18:05:00","CIN.MADISON.1","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MADISON.2","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MADISON.3","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MADISON.4","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MADISON.5","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MADISON.6","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MADISON.7","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MADISON.8","34.80","-0.69","0.00"],["2026-08-24T18:05:00","CIN.MARKLND.1","34.83","-0.66","0.00"],["2026-08-24T18:05:00","CIN.MARKLND.2","34.83","-0.66","0.00"],["2026-08-24T18:05:00","CIN.MARKLND.3","34.83","-0.66","0.00"],["2026-08-24T18:05:00","CIN.NIPS.APLSS","34.37","-1.12","0.00"],["2026-08-24T18:05:00","CIN.NIPS.FRBNK","33.43","-2.06","0.00"],["2026-08-24T18:05:00","CIN.NIPS.GBSNS","34.40","-1.09","0.00"],["2026-08-24T18:05:00","CIN.NIPS.JRDCK","33.81","-1.68","0.00"],["2026-08-24T18:05:00","CIN.NOBLEVL.3","34.65","-0.84","0.00"],["2026-08-24T18:05:00","CIN.NOBLEVL.4","34.65","-0.84","0.00"],["2026-08-24T18:05:00","CIN.NOBLEVL.5","34.65","-0.84","0.00"],["2026-08-24T18:05:00","CIN.PSI","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.PSI.IMPA","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.PSI.LMU","35.43","-0.06","0.00"],["2026-08-24T18:05:00","CIN.PSI_2.AZ","35.66","0.17","0.00"],["2026-08-24T18:05:00","CIN.PSI_3.AZ","35.00","-0.49","0.00"],["2026-08-24T18:05:00","CIN.PV.SPEEDWY","35.11","-0.38","0.00"],["2026-08-24T18:05:00","CIN.SIGE","35.05","-0.44","0.00"],["2026-08-24T18:05:00","CIN.SIGW_1.AZ","35.05","-0.44","0.00"],["2026-08-24T18:05:00","CIN.SUCRKGT1","33.65","-1.84","0.00"],["2026-08-24T18:05:00","CONS.COVRT2_ST","34.26","-1.23","0.00"],["2026-08-24T18:05:00","CONS.COVRT3_GT","34.26","-1.23","0.00"],["2026-08-24T18:05:00","CONS.COVRT3_ST","34.26","-1.23","0.00"],["2026-08-24T18:05:00","CONS.CRESCENT","13.64","0.10","-21.95"],["2026-08-24T18:05:00","CONS.CROTON","32.66","0.38","-3.21"],["2026-08-24T18:05:00","CONS.DR.ALPENA","34.55","2.15","-3.09"],["2026-08-24T18:05:00","CONS.DR.CETR","19.05","-0.28","-16.16"],["2026-08-24T18:05:00","CONS.DR.MAROA","-9.82","-0.34","-44.97"],["2026-08-24T18:05:00","CONS.DR.WPSC","34.51","2.11","-3.09"],["2026-08-24T18:05:00","CONS.ELIG","30.69","0.12","-4.92"],["2026-08-24T18:05:00","CONS.EXGNBB1","31.42","-1.04","-3.03"],["2026-08-24T18:05:00","CONS.EXGNBB1B","31.42","-1.04","-3.03"],["2026-08-24T18:05:00","CONS.FESC","30.69","0.12","-4.92"],["2026-08-24T18:05:00","CONS.FICTYEC","31.21","-1.13","-3.15"],["2026-08-24T18:05:00","CONS.FICTYMR","31.21","-1.13","-3.15"],["2026-08-24T18:05:00","CONS.FISHCREEK","31.27","-1.17","-3.05"],["2026-08-24T18:05:00","CONS.FOOTEHYD","34.08","1.68","-3.09"],["2026-08-24T18:05:00","CONS.GENESEE","31.93","-0.48","-3.08"],["2026-08-24T18:05:00","CONS.GENESEESO","32.14","-0.27","-3.08"],["2026-08-24T18:05:00","CONS.GENESEPS","31.93","-0.48","-3.08"],["2026-08-24T18:05:00","CONS.GRATIOT","31.30","-1.16","-3.03"],["2026-08-24T18:05:00","CONS.GRATIOT1","31.19","-1.19","-3.11"],["2026-08-24T18:05:00","CONS.GRATIOT2","31.19","-1.19","-3.11"],["2026-08-24T18:05:00","CONS.GRAYLGY2","32.66","0.25","-3.08"],["2026-08-24T18:05:00","CONS.GRAYLNG","32.66","0.25","-3.08"],["2026-08-24T18:05:00","CONS.GYRD1WPSC","32.06","-0.33","-3.10"],["2026-08-24T18:05:00","CONS.GYRD2WPSC","32.06","-0.33","-3.10"],["2026-08-24T18:05:00","CONS.GYRD3WPSC","32.06","-0.33","-3.10"],["2026-08-24T18:05:00","CONS.HARDY","32.13","-0.15","-3.21"],["2026-08-24T18:05:00","CONS.HART","31.34","-0.96","-3.19"],["2026-08-24T18:05:00","CONS.HILMN.ARR","33.98","1.58","-3.09"],["2026-08-24T18:05:00","CONS.HODENPYL","31.69","-0.66","-3.14"],["2026-08-24T18:05:00","CONS.HRSY10","31.89","-0.38","-3.22"],["2026-08-24T18:05:00","CONS.HRSY9","31.89","-0.38","-3.22"],["2026-08-24T18:05:00","CONS.HRTLND","31.38","-1.08","-3.03"],["2026-08-24T18:05:00","CONS.HTWD","6.80","0.24","-28.93"],["2026-08-24T18:05:00","CONS.IOSCOBAT","34.13","1.73","-3.09"],["2026-08-24T18:05:00","CONS.ISABELLA1","30.52","-1.89","-3.08"],["2026-08-24T18:05:00","CONS.JACKSON","26.09","-1.75","-7.65"],["2026-08-24T18:05:00","CONS.JAXON_1","27.19","-1.95","-6.35"],["2026-08-24T18:05:00","CONS.JAXON_2","27.29","-1.85","-6.35"],["2026-08-24T18:05:00","CONS.KAL_RGEN_","26.13","-0.77","-8.59"],["2026-08-24T18:05:00","CONS.KALK","31.48","-0.86","-3.15"],["2026-08-24T18:05:00","CONS.KARN.ARR","32.20","-0.21","-3.08"],["2026-08-24T18:05:00","CONS.KARN3","31.77","-0.72","-3.00"],["2026-08-24T18:05:00","CONS.KARN4","31.77","-0.72","-3.00"],["2026-08-24T18:05:00","CONS.KARNSOLAR","31.77","-0.72","-3.00"],["2026-08-24T18:05:00","CONS.KENCNTY1","30.91","-1.32","-3.26"],["2026-08-24T18:05:00","CONS.LANS","30.13","-0.25","-5.11"],["2026-08-24T18:05:00","CONS.LANS.ARR","29.40","-0.75","-5.34"],["2026-08-24T18:05:00","CONS.LBWL.ASM2","31.66","-0.79","-3.04"],["2026-08-24T18:05:00","CONS.LBWL.ASSM","31.66","-0.79","-3.04"],["2026-08-24T18:05:00","CONS.LBWL.CSEL","24.37","-1.24","-9.88"],["2026-08-24T18:05:00","CONS.LIVINGEN1","32.00","-0.39","-3.10"],["2026-08-24T18:05:00","CONS.LIVINGEN2","32.00","-0.39","-3.10"],["2026-08-24T18:05:00","CONS.LIVINGEN3","32.00","-0.39","-3.10"],["2026-08-24T18:05:00","CONS.LIVINGEN4","32.00","-0.39","-3.10"],["2026-08-24T18:05:00","CONS.LOUDHYDRO","33.54","1.14","-3.09"],["2026-08-24T18:05:00","CONS.LUDINGTN1","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","CONS.LUDINGTN2","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","CONS.LUDINGTN3","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","CONS.LUDINGTN4","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","CONS.LUDINGTN5","30.56","-1.79","-3.14"],["2026-08-24T18:05:00","CONS.LUDINGTN6","30.56","-1.79","-3.14"],["2026-08-24T18:05:00","CONS.LWEP","30.51","-1.82","-3.16"],["2026-08-24T18:05:00","CONS.MACK.ARR","34.76","2.37","-3.10"],["2026-08-24T18:05:00","CONS.MCV","31.42","-1.03","-3.04"],["2026-08-24T18:05:00","CONS.MCV.MCV","31.42","-1.03","-3.04"],["2026-08-24T18:05:00","CONS.MERIDIAN1","31.55","-0.89","-3.05"],["2026-08-24T18:05:00","CONS.MIOHYDRO","32.95","0.55","-3.09"],["2026-08-24T18:05:00","CONS.MIPOWER1","30.31","-2.03","-3.15"],["2026-08-24T18:05:00","CONS.MIPOWER2","30.31","-2.03","-3.15"],["2026-08-24T18:05:00","CONS.MPPA","31.85","-0.14","-3.50"],["2026-08-24T18:05:00","CONS.MPPA.ABRW","24.69","-2.25","-8.55"],["2026-08-24T18:05:00","CONS.MPPA.ASM2","31.66","-0.79","-3.04"],["2026-08-24T18:05:00","CONS.MPPA.ASSM","31.66","-0.79","-3.04"],["2026-08-24T18:05:00","CONS.MPPA.CHSE","24.37","-1.24","-9.88"],["2026-08-24T18:05:00","CONS.MPPA.HSLR","31.34","-0.96","-3.19"],["2026-08-24T18:05:00","CONS.MPPA_3.AZ","31.49","-0.39","-3.61"],["2026-08-24T18:05:00","CONS.MSCP_1.AZ","7.27","-0.36","-27.86"],["2026-08-24T18:05:00","CONS.MSCPA","4.56","-0.39","-30.54"],["2026-08-24T18:05:00","CONS.MSNRD.SOL","30.49","-1.92","-3.08"],["2026-08-24T18:05:00","CONS.MUSKSOL","30.94","-1.35","-3.20"],["2026-08-24T18:05:00","CONS.MWEC","25.90","0.31","-9.90"],["2026-08-24T18:05:00","CONS.NESL","30.69","0.12","-4.92"],["2026-08-24T18:05:00","CONS.PAL_HEPM","34.27","-1.22","0.00"],["2026-08-24T18:05:00","CONS.PAL_WPSC","34.27","-1.22","0.00"],["2026-08-24T18:05:00","CONS.PFZT","28.67","-0.57","-6.25"],["2026-08-24T18:05:00","CONS.PINERVR1","31.26","-1.10","-3.13"],["2026-08-24T18:05:00","CONS.PNRVR.SOL","31.26","-1.10","-3.13"],["2026-08-24T18:05:00","CONS.POLARIS1","31.42","-1.04","-3.03"],["2026-08-24T18:05:00","CONS.POLRS.SOL","31.42","-1.04","-3.03"],["2026-08-24T18:05:00","CONS.RENAIGEN1","31.35","-1.11","-3.03"],["2026-08-24T18:05:00","CONS.RENAIGEN2","31.35","-1.11","-3.03"],["2026-08-24T18:05:00","EMBA.WILDWDSO","24.28","-2.00","-9.21"],["2026-08-24T18:05:00","EMBA.YAZOOCTY","25.56","-0.72","-9.21"],["2026-08-24T18:05:00","FE","34.44","-1.05","0.00"],["2026-08-24T18:05:00","GIBSON1234.AGG","34.21","-1.28","0.00"],["2026-08-24T18:05:00","GLH.EEI7B1","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.EEI7B2","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.EEI7B3","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.JOPPA4","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.JOPPA5","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.JOPPA6","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.JOPPAAUX","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.MEPI4","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.MEPI5","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.PLSKI_AUX","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GLH.PLSKI_SF","34.53","-0.96","0.00"],["2026-08-24T18:05:00","GRDA","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","GRE.AEPEDMU","35.98","0.49","0.00"],["2026-08-24T18:05:00","GRE.AEPEML","38.04","2.55","0.00"],["2026-08-24T18:05:00","GRE.AEPEMLREV","38.04","2.55","0.00"],["2026-08-24T18:05:00","GRE.ALTW","35.55","0.06","0.00"],["2026-08-24T18:05:00","GRE.ALTW.ENDVI","34.67","-0.82","0.00"],["2026-08-24T18:05:00","GRE.ARWHDEGS","43.36","7.87","0.00"],["2026-08-24T18:05:00","GRE.AZ","36.76","1.27","0.00"],["2026-08-24T18:05:00","GRE.BEPCMP.CWT","38.23","2.74","0.00"],["2026-08-24T18:05:00","GRE.BEPM.CWT","38.90","3.41","0.00"],["2026-08-24T18:05:00","GRE.CAMBRCAMB","38.64","3.15","0.00"],["2026-08-24T18:05:00","GRE.CAMBRCAMB2","38.64","3.15","0.00"],["2026-08-24T18:05:00","GRE.CHRISFRWD","35.22","-0.27","0.00"],["2026-08-24T18:05:00","GRE.ELKRI4","36.67","1.18","0.00"],["2026-08-24T18:05:00","GRE.ELMCR2_IBR","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.ELMCRK","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.GMARAGMAR","42.86","7.37","0.00"],["2026-08-24T18:05:00","GRE.GRE","37.65","2.16","0.00"],["2026-08-24T18:05:00","GRE.GRE.CXS","37.44","1.95","0.00"],["2026-08-24T18:05:00","GRE.HUC","36.96","1.47","0.00"],["2026-08-24T18:05:00","GRE.LITCH_QS","39.45","3.96","0.00"],["2026-08-24T18:05:00","GRE.LITCHF_1","39.45","3.96","0.00"],["2026-08-24T18:05:00","GRE.LKFLGR1","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.LKFLGR2","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.LKFLGR3","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.LKFLGR4","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.LKFLGR5","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.LKFLGR6","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.MAPLEMAPL","37.07","1.58","0.00"],["2026-08-24T18:05:00","GRE.MMPA","37.13","1.64","0.00"],["2026-08-24T18:05:00","GRE.MORA__2_5","39.50","4.01","0.00"],["2026-08-24T18:05:00","GRE.MORA__6","39.50","4.01","0.00"],["2026-08-24T18:05:00","GRE.MOWER2","35.70","0.21","0.00"],["2026-08-24T18:05:00","GRE.MP.GRE","37.52","2.03","0.00"],["2026-08-24T18:05:00","GRE.NBRNCG_QS","38.20","2.71","0.00"],["2026-08-24T18:05:00","GRE.NFW_1","34.84","-0.65","0.00"],["2026-08-24T18:05:00","GRE.NSP","37.71","2.22","0.00"],["2026-08-24T18:05:00","GRE.NSP.CXS","36.55","1.06","0.00"],["2026-08-24T18:05:00","GRE.NSP.GREC","36.48","0.99","0.00"],["2026-08-24T18:05:00","GRE.NSPP_1.AZ","35.74","0.25","0.00"],["2026-08-24T18:05:00","GRE.ORMATHR","34.31","-1.18","0.00"],["2026-08-24T18:05:00","GRE.PRINC1","38.21","2.72","0.00"],["2026-08-24T18:05:00","GRE.PRINC2","38.21","2.72","0.00"],["2026-08-24T18:05:00","GRE.PVLYGR1","35.83","0.34","0.00"],["2026-08-24T18:05:00","GRE.PVLYGR2","35.83","0.34","0.00"],["2026-08-24T18:05:00","GRE.PVLYGR3","35.83","0.34","0.00"],["2026-08-24T18:05:00","GRE.REC","34.88","-0.61","0.00"],["2026-08-24T18:05:00","GRE.REC.CC1_AC","34.80","-0.69","0.00"],["2026-08-24T18:05:00","GRE.REC.CC1_DC","36.03","0.54","0.00"],["2026-08-24T18:05:00","GRE.REC.CC2_AC","34.80","-0.69","0.00"],["2026-08-24T18:05:00","GRE.REC.CC2_DC","36.03","0.54","0.00"],["2026-08-24T18:05:00","GRE.REC.DATA","34.81","-0.68","0.00"],["2026-08-24T18:05:00","GRE.REC.DCLOSS","34.80","-0.69","0.00"],["2026-08-24T18:05:00","GRE.ROCKLAKE","38.54","3.05","0.00"],["2026-08-24T18:05:00","GRE.SMP","39.57","4.08","0.00"],["2026-08-24T18:05:00","GRE.SMP.GRE","36.94","1.45","0.00"],["2026-08-24T18:05:00","GRE.STANT.ARR","34.75","-0.74","0.00"],["2026-08-24T18:05:00","GRE.STBON1","36.92","1.43","0.00"],["2026-08-24T18:05:00","GRE.TEA_1.AZ","39.22","3.73","0.00"],["2026-08-24T18:05:00","GRE.TRIMTTRIM","33.44","-2.05","0.00"],["2026-08-24T18:05:00","GRE.WILM","36.82","1.33","0.00"],["2026-08-24T18:05:00","HE.07LCPGEN1","34.01","-1.48","0.00"],["2026-08-24T18:05:00","HE.07LCPGEN2","34.01","-1.48","0.00"],["2026-08-24T18:05:00","HE.07LCPGEN3","34.01","-1.48","0.00"],["2026-08-24T18:05:00","HE.07LCPGEN4","34.01","-1.48","0.00"],["2026-08-24T18:05:00","HE.07LCPGEN5","34.01","-1.48","0.00"],["2026-08-24T18:05:00","HE.07LCPGEN6","34.01","-1.48","0.00"],["2026-08-24T18:05:00","HE.CIN","35.83","0.34","0.00"],["2026-08-24T18:05:00","HE.HE","35.69","0.20","0.00"],["2026-08-24T18:05:00","HE.HEIRLOOMSLR","34.56","-0.93","0.00"],["2026-08-24T18:05:00","HE.MEROM_AUX","33.33","-2.16","0.00"],["2026-08-24T18:05:00","HE.MEROM_CH1","33.33","-2.16","0.00"],["2026-08-24T18:05:00","HE.MEROM_CH2","33.33","-2.16","0.00"],["2026-08-24T18:05:00","HE.MEROM1","33.33","-2.16","0.00"],["2026-08-24T18:05:00","HE.MEROM2","33.33","-2.16","0.00"],["2026-08-24T18:05:00","HE.OSPR_PT","33.44","-2.05","0.00"],["2026-08-24T18:05:00","HE.RATTS.ARR","34.69","-0.80","0.00"],["2026-08-24T18:05:00","HE.RATTS1SLR","34.56","-0.93","0.00"],["2026-08-24T18:05:00","HE.SIGW","37.19","1.70","0.00"],["2026-08-24T18:05:00","HE.WORTH1","34.77","-0.72","0.00"],["2026-08-24T18:05:00","HE.WORTH2","34.77","-0.72","0.00"],["2026-08-24T18:05:00","HE.WORTH3","34.77","-0.72","0.00"],["2026-08-24T18:05:00","HE.WORTH4","34.77","-0.72","0.00"],["2026-08-24T18:05:00","NIPS.REYNO.MVP","34.26","-1.23","0.00"],["2026-08-24T18:05:00","NIPS.ROSEWRWF","34.08","-1.41","0.00"],["2026-08-24T18:05:00","NIPS.SCHAHP16A","34.11","-1.38","0.00"],["2026-08-24T18:05:00","NIPS.SCHAHP16B","34.11","-1.38","0.00"],["2026-08-24T18:05:00","NIPS.SCHAHP17","34.27","-1.22","0.00"],["2026-08-24T18:05:00","NIPS.SCHAHP18","34.27","-1.22","0.00"],["2026-08-24T18:05:00","NIPS.STJOHN.LN","34.36","-1.13","0.00"],["2026-08-24T18:05:00","NIPS.USS","37.98","-0.60","3.09"],["2026-08-24T18:05:00","NIPS.WHITNGT1","34.41","-1.08","0.00"],["2026-08-24T18:05:00","NIPS.WHITNGT2","34.41","-1.08","0.00"],["2026-08-24T18:05:00","NIPS.WHITNST","34.41","-1.08","0.00"],["2026-08-24T18:05:00","NIPS.WVPA","56.02","-0.18","20.71"],["2026-08-24T18:05:00","NIPS.WVPA_1.AZ","57.25","-0.14","21.90"],["2026-08-24T18:05:00","NPPD","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","NSP.ADAMSWD1","38.12","2.63","0.00"],["2026-08-24T18:05:00","NSP.AEPE11","38.20","2.71","0.00"],["2026-08-24T18:05:00","NSP.AEPE13","38.20","2.71","0.00"],["2026-08-24T18:05:00","NSP.AEPE18","38.97","3.48","0.00"],["2026-08-24T18:05:00","NSP.AEPE3","38.44","2.95","0.00"],["2026-08-24T18:05:00","NSP.AEPE4","38.20","2.71","0.00"],["2026-08-24T18:05:00","NSP.AEPE5","38.20","2.71","0.00"],["2026-08-24T18:05:00","NSP.AEPE8","38.20","2.71","0.00"],["2026-08-24T18:05:00","NSP.AGASSIZBE","37.41","1.92","0.00"],["2026-08-24T18:05:00","NSP.ALDRIHERC","36.87","1.38","0.00"],["2026-08-24T18:05:00","NSP.ANSON2","34.97","-0.52","0.00"],["2026-08-24T18:05:00","NSP.ANSON3","34.84","-0.65","0.00"],["2026-08-24T18:05:00","NSP.ANSON4","35.00","-0.49","0.00"],["2026-08-24T18:05:00","NSP.AZ","36.71","1.22","0.00"],["2026-08-24T18:05:00","NSP.BAYFRN5","37.73","2.24","0.00"],["2026-08-24T18:05:00","NSP.BAYFRN6","37.73","2.24","0.00"],["2026-08-24T18:05:00","NSP.BE","34.56","-0.93","0.00"],["2026-08-24T18:05:00","NSP.BE1","34.56","-0.93","0.00"],["2026-08-24T18:05:00","NSP.BE2","34.56","-0.93","0.00"],["2026-08-24T18:05:00","NSP.BELW_1.AZ","34.56","-0.93","0.00"],["2026-08-24T18:05:00","NSP.BEPC","36.89","1.40","0.00"],["2026-08-24T18:05:00","NSP.BIGBLUE","34.37","-1.12","0.00"],["2026-08-24T18:05:00","NSP.BIGFALL_A","38.03","2.54","0.00"],["2026-08-24T18:05:00","NSP.BLKBROOK","38.84","3.35","0.00"],["2026-08-24T18:05:00","NSP.BLKDO2","36.64","1.15","0.00"],["2026-08-24T18:05:00","NSP.BLKDO5","36.64","1.15","0.00"],["2026-08-24T18:05:00","NSP.BLKDO6","36.26","0.77","0.00"],["2026-08-24T18:05:00","NSP.BLUE_LK_09","36.08","0.59","0.00"],["2026-08-24T18:05:00","NSP.BLUE_LK_10","36.08","0.59","0.00"],["2026-08-24T18:05:00","NSP.BLUE_LK_11","36.08","0.59","0.00"],["2026-08-24T18:05:00","NSP.BLUE_LK7","35.99","0.50","0.00"],["2026-08-24T18:05:00","NSP.BLUE_LK8","35.99","0.50","0.00"],["2026-08-24T18:05:00","NSP.BLUE1.ARR","36.11","0.62","0.00"],["2026-08-24T18:05:00","NSP.BLUE2.ARR","36.11","0.62","0.00"],["2026-08-24T18:05:00","NSP.BLUE4.ARR","36.11","0.62","0.00"],["2026-08-24T18:05:00","NSP.BR_DIR_TR1","34.36","-1.13","0.00"],["2026-08-24T18:05:00","NSP.BRGSRD.MVP","36.10","0.61","0.00"],["2026-08-24T18:05:00","NSP.BSTAR1.WND","34.97","-0.52","0.00"],["2026-08-24T18:05:00","NSP.BSTAR2.WND","34.97","-0.52","0.00"],["2026-08-24T18:05:00","NSP.BUFFR_TR1","34.36","-1.13","0.00"],["2026-08-24T18:05:00","NSP.BUFFR_TR2","34.36","-1.13","0.00"],["2026-08-24T18:05:00","NSP.CANFLSG1","34.29","-1.20","0.00"],["2026-08-24T18:05:00","NSP.CANFLSG2","34.29","-1.20","0.00"],["2026-08-24T18:05:00","NSP.CC.BLKD52","36.64","1.15","0.00"],["2026-08-24T18:05:00","NSP.CC.HIBRDGE","36.13","0.64","0.00"],["2026-08-24T18:05:00","NSP.CC.MANKTO","33.39","-2.10","0.00"],["2026-08-24T18:05:00","NSP.CC.RIVRSD","36.82","1.33","0.00"],["2026-08-24T18:05:00","NSP.CEDARFAL","37.95","2.46","0.00"],["2026-08-24T18:05:00","NSP.CH_DIR_TR4","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.CHARA_TR1","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.CHARA_TR2","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.CHARA_TR4","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.CHEMOLSPO","35.74","0.25","0.00"],["2026-08-24T18:05:00","NSP.CHPFL1.HYD","37.44","1.95","0.00"],["2026-08-24T18:05:00","NSP.CHPFL2.HYD","37.44","1.95","0.00"],["2026-08-24T18:05:00","NSP.CHPRES","37.87","2.38","0.00"],["2026-08-24T18:05:00","NSP.CISCO1","35.26","-0.23","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.FAIR","36.60","1.11","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.G","36.81","1.32","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.GF","35.75","0.26","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.GLEN","36.81","1.32","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.JANE","35.55","0.06","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.KASS","36.41","0.92","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.KEN","36.35","0.86","0.00"],["2026-08-24T18:05:00","NSP.CMMPA.SE","36.80","1.31","0.00"],["2026-08-24T18:05:00","NSP.CODA.BYLL","34.50","-0.99","0.00"],["2026-08-24T18:05:00","NSP.COYOTE","34.90","-0.59","0.00"],["2026-08-24T18:05:00","NSP.CRNELL.HYD","37.79","2.30","0.00"],["2026-08-24T18:05:00","NSP.CWN1","34.55","-0.94","0.00"],["2026-08-24T18:05:00","NSP.CWN2","34.55","-0.94","0.00"],["2026-08-24T18:05:00","NSP.DANIELSN1","38.44","2.95","0.00"],["2026-08-24T18:05:00","NSP.DR.BTFN","36.78","1.29","0.00"],["2026-08-24T18:05:00","NSP.DR.MHP","34.56","-0.93","0.00"],["2026-08-24T18:05:00","NSP.DR.MNA","34.56","-0.93","0.00"],["2026-08-24T18:05:00","NSP.DR.SMRT","37.30","1.81","0.00"],["2026-08-24T18:05:00","NSP.EASTRDG1","33.99","-1.50","0.00"],["2026-08-24T18:05:00","NSP.ELLIOTPK1","36.86","1.37","0.00"],["2026-08-24T18:05:00","NSP.EWINGTON1","35.26","-0.23","0.00"],["2026-08-24T18:05:00","NSP.FENTON.WND","34.10","-1.39","0.00"],["2026-08-24T18:05:00","NSP.FLAMBHYDRO","39.30","3.81","0.00"],["2026-08-24T18:05:00","NSP.FRENCH1","37.37","1.88","0.00"],["2026-08-24T18:05:00","NSP.FRENCH2","37.37","1.88","0.00"],["2026-08-24T18:05:00","NSP.FRENCH3","37.27","1.78","0.00"],["2026-08-24T18:05:00","AMIL.CFFN.ARR","34.33","-1.16","0.00"],["2026-08-24T18:05:00","AMIL.CFSF","34.24","-1.25","0.00"],["2026-08-24T18:05:00","AMIL.CHEL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CHEL_1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CILC.AZ","34.80","-0.69","0.00"],["2026-08-24T18:05:00","AMIL.CILC.BOC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CIPS","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CIPS.AZ","34.67","-0.82","0.00"],["2026-08-24T18:05:00","AMIL.CIPS.BOC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CIPS.ROB","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CLAY_1.AZ","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.CLINTO51","33.94","-1.55","0.00"],["2026-08-24T18:05:00","AMIL.CLVW","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CNE","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.COG_ACOGG","36.67","1.18","0.00"],["2026-08-24T18:05:00","AMIL.CONC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.COOKSMILL","34.02","-1.47","0.00"],["2026-08-24T18:05:00","AMIL.COSF_BF","34.29","-1.20","0.00"],["2026-08-24T18:05:00","AMIL.COSF_SF","34.29","-1.20","0.00"],["2026-08-24T18:05:00","AMIL.CPW_GS","35.68","0.19","0.00"],["2026-08-24T18:05:00","AMIL.CRCDCK","34.56","-0.93","0.00"],["2026-08-24T18:05:00","AMIL.CSTN3","33.81","-1.68","0.00"],["2026-08-24T18:05:00","AMIL.CSTNCTG1","33.79","-1.70","0.00"],["2026-08-24T18:05:00","AMIL.CSTNCTG2","33.68","-1.81","0.00"],["2026-08-24T18:05:00","AMIL.DAYTON","35.04","-0.45","0.00"],["2026-08-24T18:05:00","AMIL.DBDSOL","34.26","-1.23","0.00"],["2026-08-24T18:05:00","AMIL.DEB.NAH","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.DEB_ALTON","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.DER","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.DESY1","34.87","-0.62","0.00"],["2026-08-24T18:05:00","AMIL.DEWITT","34.25","-1.24","0.00"],["2026-08-24T18:05:00","AMIL.DP","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.DR.ADM","34.17","-1.32","0.00"],["2026-08-24T18:05:00","AMIL.DR.AEMILL","34.85","-0.64","0.00"],["2026-08-24T18:05:00","AMIL.DR.ALTON","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMIL.DR.AREP1","34.52","-0.97","0.00"],["2026-08-24T18:05:00","AMIL.DR.ASFK","35.09","-0.40","0.00"],["2026-08-24T18:05:00","AMIL.DR.BRAD","34.85","-0.64","0.00"],["2026-08-24T18:05:00","AMIL.DR.CIVC","34.86","-0.63","0.00"],["2026-08-24T18:05:00","AMIL.DR.EIU","34.17","-1.32","0.00"],["2026-08-24T18:05:00","AMIL.DR.ETRN","34.70","-0.79","0.00"],["2026-08-24T18:05:00","AMIL.DR.FPLP","35.04","-0.45","0.00"],["2026-08-24T18:05:00","AMIL.DR.ISU2","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.DR.JPPA","34.65","-0.84","0.00"],["2026-08-24T18:05:00","AMIL.DR.LCLN","34.94","-0.55","0.00"],["2026-08-24T18:05:00","AMIL.DR.MES","34.26","-1.23","0.00"],["2026-08-24T18:05:00","AMIL.DR.SEL","35.03","-0.46","0.00"],["2026-08-24T18:05:00","AMIL.DR.SIUC3","34.99","-0.50","0.00"],["2026-08-24T18:05:00","AMIL.DR.SIUE2","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMIL.DR.SLGN2","34.29","-1.20","0.00"],["2026-08-24T18:05:00","AMIL.DR.SPRTN","34.73","-0.76","0.00"],["2026-08-24T18:05:00","AMIL.DR.WIEL","34.97","-0.52","0.00"],["2026-08-24T18:05:00","AMIL.DR.WIU2","35.91","0.42","0.00"],["2026-08-24T18:05:00","AMIL.EARP","34.63","-0.86","0.00"],["2026-08-24T18:05:00","AMIL.EDWARDS2","34.72","-0.77","0.00"],["2026-08-24T18:05:00","AMIL.EDWARDS3","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.EEI","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EIPS","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EIPS1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EIPS2","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EIPS3","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EIPS4","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EIPS5","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.ELD120","34.24","-1.25","0.00"],["2026-08-24T18:05:00","AMIL.ELD150","34.24","-1.25","0.00"],["2026-08-24T18:05:00","AMIL.ELIG","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EMSF","33.91","-1.58","0.00"],["2026-08-24T18:05:00","AMIL.ENFIELD","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EPH1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.ESPI","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.EXOL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.FARGO.MVP","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMIL.FESC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.FORDCO1","33.73","-1.76","0.00"],["2026-08-24T18:05:00","AMIL.FTR","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.GBCCTG1","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.GBCCTG2","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.GBCM","35.01","-0.48","0.00"],["2026-08-24T18:05:00","AMIL.GDTR1.ARR","35.02","-0.47","0.00"],["2026-08-24T18:05:00","AMIL.GDTR2.ARR","35.02","-0.47","0.00"],["2026-08-24T18:05:00","AMIL.GDTR3.ARR","35.20","-0.29","0.00"],["2026-08-24T18:05:00","AMIL.GDTR4.ARR","35.02","-0.47","0.00"],["2026-08-24T18:05:00","AMIL.GDTWR.ARR","35.02","-0.47","0.00"],["2026-08-24T18:05:00","AMIL.GEXA","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.GEXAIEC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.GLSBG.SIG","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMIL.GME1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.GRJ_AGRJ_","35.14","-0.35","0.00"],["2026-08-24T18:05:00","AMIL.GRTPLAINS","34.40","-1.09","0.00"],["2026-08-24T18:05:00","AMIL.GSWIND","34.44","-1.05","0.00"],["2026-08-24T18:05:00","AMIL.HEN_AMT_P","35.71","0.22","0.00"],["2026-08-24T18:05:00","AMIL.HENNP.ARR","34.69","-0.80","0.00"],["2026-08-24T18:05:00","AMIL.HES","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.HISF","34.57","-0.92","0.00"],["2026-08-24T18:05:00","AMIL.HOOPESTON","34.30","-1.19","0.00"],["2026-08-24T18:05:00","AMIL.HSNVL.ARR","34.69","-0.80","0.00"],["2026-08-24T18:05:00","AMIL.HVANA.ARR","34.50","-0.99","0.00"],["2026-08-24T18:05:00","ALTW.SARATOGA","36.42","0.93","0.00"],["2026-08-24T18:05:00","ALTW.SLAK_CT1","33.84","-1.65","0.00"],["2026-08-24T18:05:00","ALTW.SLAK_CT2","33.84","-1.65","0.00"],["2026-08-24T18:05:00","ALTW.SLAK_R1","33.84","-1.65","0.00"],["2026-08-24T18:05:00","ALTW.SLAK_R2","33.84","-1.65","0.00"],["2026-08-24T18:05:00","ALTW.SLAK_R3","33.84","-1.65","0.00"],["2026-08-24T18:05:00","ALTW.SMP","35.46","-0.03","0.00"],["2026-08-24T18:05:00","ALTW.SOUTH.FRK","35.26","-0.23","0.00"],["2026-08-24T18:05:00","ALTW.SPRVAUN1","37.60","2.11","0.00"],["2026-08-24T18:05:00","ALTW.STCRK.SIG","35.26","-0.23","0.00"],["2026-08-24T18:05:00","ALTW.STORMLK2","35.34","-0.15","0.00"],["2026-08-24T18:05:00","ALTW.STORYCO1","35.04","-0.45","0.00"],["2026-08-24T18:05:00","ALTW.STORYCOII","35.04","-0.45","0.00"],["2026-08-24T18:05:00","ALTW.TEA_1.AZ","35.46","-0.03","0.00"],["2026-08-24T18:05:00","ALTW.TOI","34.72","-0.77","0.00"],["2026-08-24T18:05:00","ALTW.TOI_2.3","34.72","-0.77","0.00"],["2026-08-24T18:05:00","ALTW.TOI_MGEO","34.72","-0.77","0.00"],["2026-08-24T18:05:00","ALTW.TOI_MGEP","34.72","-0.77","0.00"],["2026-08-24T18:05:00","ALTW.TURTLECRK","35.77","0.28","0.00"],["2026-08-24T18:05:00","ALTW.UPLANDPR","34.37","-1.12","0.00"],["2026-08-24T18:05:00","ALTW.UPLS_1.AZ","35.90","0.41","0.00"],["2026-08-24T18:05:00","ALTW.UPLS_2.AZ","35.34","-0.15","0.00"],["2026-08-24T18:05:00","ALTW.W_BINGHAM","36.47","0.98","0.00"],["2026-08-24T18:05:00","ALTW.WAPLOSOLR","35.09","-0.40","0.00"],["2026-08-24T18:05:00","ALTW.WELLS1","35.56","0.07","0.00"],["2026-08-24T18:05:00","ALTW.WEVER.ESR","35.30","-0.19","0.00"],["2026-08-24T18:05:00","ALTW.WEVERSOL","35.30","-0.19","0.00"],["2026-08-24T18:05:00","ALTW.WHISPERWI","34.97","-0.52","0.00"],["2026-08-24T18:05:00","ALTW.WIN1","35.43","-0.06","0.00"],["2026-08-24T18:05:00","ALTW.WOLFWIND","35.58","0.09","0.00"],["2026-08-24T18:05:00","ALTW.WPPI","36.08","0.59","0.00"],["2026-08-24T18:05:00","ALTW.WPPI_1.AZ","36.18","0.69","0.00"],["2026-08-24T18:05:00","ALTW.WRTHNGT","35.40","-0.09","0.00"],["2026-08-24T18:05:00","ALTW.WSEC3","34.71","-0.78","0.00"],["2026-08-24T18:05:00","ALTW.WSEC4","34.71","-0.78","0.00"],["2026-08-24T18:05:00","ALTW.WWN.ESR","35.00","-0.49","0.00"],["2026-08-24T18:05:00","ALTW.WWNORTH","35.00","-0.49","0.00"],["2026-08-24T18:05:00","AMIL.176872","35.11","-0.38","0.00"],["2026-08-24T18:05:00","AMIL.ACL9","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.ACP9","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AEM.CAT","34.57","-0.92","0.00"],["2026-08-24T18:05:00","AMIL.AEM.IL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AEM.LBM","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AEM.MUNI","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AEM.NWTN","34.14","-1.35","0.00"],["2026-08-24T18:05:00","AMIL.AEM.RPGI","35.50","0.01","0.00"],["2026-08-24T18:05:00","AMIL.AEM.SYLND","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AIP9","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AIU1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.ALSEYCTG1","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.ALSEYCTG2","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.ALSEYCTG3","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.ALSEYCTG4","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.ALSEYCTG5","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.ALSEYCTG6","34.60","-0.89","0.00"],["2026-08-24T18:05:00","AMIL.AMAEAMAN","35.63","0.14","0.00"],["2026-08-24T18:05:00","AMIL.AMBT","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AMER","34.19","-1.30","0.00"],["2026-08-24T18:05:00","AMIL.AMILSES","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.AMS_ASTOR","35.22","-0.27","0.00"],["2026-08-24T18:05:00","AMIL.ANI_AANIT","33.38","-2.11","0.00"],["2026-08-24T18:05:00","AMIL.APN5","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.ARCHSF1","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.ARCHSF2","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.ARCHSF3","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.ARCHSF4","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.ARCHSF5","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.ARCHSF6","33.59","-1.90","0.00"],["2026-08-24T18:05:00","AMIL.ASPIRITY","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.BALDSSAUX","34.45","-1.04","0.00"],["2026-08-24T18:05:00","AMIL.BALDT1.NU","34.45","-1.04","0.00"],["2026-08-24T18:05:00","AMIL.BALDWI51","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.BALDWI52","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.BENGTNWD","34.66","-0.83","0.00"],["2026-08-24T18:05:00","AMIL.BFESLD","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.BGRVR.PPI","34.30","-1.19","0.00"],["2026-08-24T18:05:00","AMIL.BGS5","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.BGS6","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.BIGRIVER","34.30","-1.19","0.00"],["2026-08-24T18:05:00","AMIL.BOOMTOWN","34.27","-1.22","0.00"],["2026-08-24T18:05:00","AMIL.BRDLWIND","34.01","-1.48","0.00"],["2026-08-24T18:05:00","AMIL.BSEAMIL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.BSEINDC1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.BSEINDCP1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.BSEINDIP1","34.32","-1.17","0.00"],["2026-08-24T18:05:00","AMIL.BSHPHL2","34.40","-1.09","0.00"],["2026-08-24T18:05:00","AMIL.BSHPHL3","34.40","-1.09","0.00"],["2026-08-24T18:05:00","AMIL.BWSS_BF","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.BWSS_SF","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.CALRIDGE","34.28","-1.21","0.00"],["2026-08-24T18:05:00","AMIL.CASS","34.30","-1.19","0.00"],["2026-08-24T18:05:00","AMIL.CC.CSTN","33.76","-1.73","0.00"],["2026-08-24T18:05:00","AMIL.CCG_1.AZ","34.54","-0.95","0.00"],["2026-08-24T18:05:00","AMIL.CCG_2.AZ","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CCG_5.AZ","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.CEEA","34.74","-0.75","0.00"],["2026-08-24T18:05:00","DECO.CMS_THMB","34.48","1.93","-2.94"],["2026-08-24T18:05:00","DECO.CMSM_1.AZ","31.94","-0.69","-2.86"],["2026-08-24T18:05:00","DECO.CMSMROA","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.COFAXP11","32.41","0.13","-3.21"],["2026-08-24T18:05:00","DECO.CROS","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.CWEP","31.83","-0.69","-2.97"],["2026-08-24T18:05:00","DECO.DAYTN.ARR","31.64","-0.83","-3.02"],["2026-08-24T18:05:00","DECO.DEAN111","32.06","-0.62","-2.81"],["2026-08-24T18:05:00","DECO.DEAN112","32.06","-0.62","-2.81"],["2026-08-24T18:05:00","DECO.DEAN121","32.06","-0.62","-2.81"],["2026-08-24T18:05:00","DECO.DEAN122","32.06","-0.62","-2.81"],["2026-08-24T18:05:00","DECO.DEERFLD","31.83","-0.73","-2.93"],["2026-08-24T18:05:00","DECO.DFWE2","31.84","-0.72","-2.93"],["2026-08-24T18:05:00","DECO.DIGG1","31.82","-0.81","-2.86"],["2026-08-24T18:05:00","DECO.DIGG2","31.75","-0.88","-2.86"],["2026-08-24T18:05:00","DECO.DIGG3","31.80","-0.83","-2.86"],["2026-08-24T18:05:00","DECO.DIGS2","31.82","-0.81","-2.86"],["2026-08-24T18:05:00","DECO.DIGS3","31.82","-0.81","-2.86"],["2026-08-24T18:05:00","DECO.DIGSINT","31.82","-0.81","-2.86"],["2026-08-24T18:05:00","DECO.DLRYP11","32.19","-0.44","-2.86"],["2026-08-24T18:05:00","DECO.DLRYP12","32.19","-0.44","-2.86"],["2026-08-24T18:05:00","DECO.DR.123NET","32.64","0.08","-2.93"],["2026-08-24T18:05:00","DECO.DR.DEMO","32.56","-0.06","-2.87"],["2026-08-24T18:05:00","DECO.DR.GLW","32.12","-0.47","-2.90"],["2026-08-24T18:05:00","DECO.DR.POET","32.90","0.41","-3.00"],["2026-08-24T18:05:00","DECO.DR.TRGT","32.47","-0.09","-2.93"],["2026-08-24T18:05:00","DECO.E.TRENTON","31.85","-0.71","-2.93"],["2026-08-24T18:05:00","DECO.EIPS","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.ELIG","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.ESSEX.ARR","32.63","0.00","-2.86"],["2026-08-24T18:05:00","DECO.EXGNHW2","31.84","-0.70","-2.95"],["2026-08-24T18:05:00","DECO.EXGNMW2","31.89","-0.67","-2.93"],["2026-08-24T18:05:00","DECO.FERMI2","31.36","-1.28","-2.85"],["2026-08-24T18:05:00","DECO.FESC","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.FRISB.ARR","32.38","-0.25","-2.86"],["2026-08-24T18:05:00","DECO.FRMP112","31.83","-0.37","-3.29"],["2026-08-24T18:05:00","DECO.FRMP113","31.83","-0.37","-3.29"],["2026-08-24T18:05:00","DECO.FRMP114","31.83","-0.37","-3.29"],["2026-08-24T18:05:00","DECO.GRNWD.MVP","32.00","-0.62","-2.87"],["2026-08-24T18:05:00","DECO.GRNWD1","32.00","-0.62","-2.87"],["2026-08-24T18:05:00","DECO.GWDP111","32.00","-0.62","-2.87"],["2026-08-24T18:05:00","DECO.GWDP112","32.00","-0.62","-2.87"],["2026-08-24T18:05:00","DECO.GWDP12","32.00","-0.62","-2.87"],["2026-08-24T18:05:00","DECO.HNKP111","32.58","0.04","-2.95"],["2026-08-24T18:05:00","DECO.HNKP113","32.58","0.04","-2.95"],["2026-08-24T18:05:00","DECO.HNKP121","32.45","-0.11","-2.93"],["2026-08-24T18:05:00","DECO.HNKP122","32.45","-0.11","-2.93"],["2026-08-24T18:05:00","DECO.HRBRB.ARR","31.97","-0.59","-2.93"],["2026-08-24T18:05:00","DECO.HVSTW","31.84","-0.70","-2.95"],["2026-08-24T18:05:00","DECO.JUDD11","31.43","-1.04","-3.02"],["2026-08-24T18:05:00","DECO.JUDD12","31.67","-0.80","-3.02"],["2026-08-24T18:05:00","DECO.JUDD13","31.43","-1.04","-3.02"],["2026-08-24T18:05:00","DECO.JUDD14","31.43","-1.04","-3.02"],["2026-08-24T18:05:00","DECO.LAKEIRIS","32.00","-0.63","-2.86"],["2026-08-24T18:05:00","DECO.LBWL.WTSL","31.75","-0.57","-3.17"],["2026-08-24T18:05:00","DECO.LOAD.CNE","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.LUD1","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","DECO.LUD2","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","DECO.LUD3","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","DECO.LUD4","30.58","-1.77","-3.14"],["2026-08-24T18:05:00","DECO.LUD5","30.56","-1.79","-3.14"],["2026-08-24T18:05:00","DECO.LUD6","30.56","-1.79","-3.14"],["2026-08-24T18:05:00","DECO.MCKINLEY1","35.70","3.17","-2.96"],["2026-08-24T18:05:00","DECO.MINDEN1","32.70","0.12","-2.91"],["2026-08-24T18:05:00","DECO.MONROE1","34.56","-0.93","0.00"],["2026-08-24T18:05:00","DECO.MONROE2","34.40","-1.09","0.00"],["2026-08-24T18:05:00","DECO.MONROE3","31.13","-1.29","-3.07"],["2026-08-24T18:05:00","DECO.MONROE4","31.13","-1.29","-3.07"],["2026-08-24T18:05:00","DECO.MONRP11","34.57","-0.92","0.00"],["2026-08-24T18:05:00","DECO.MPPA.DWTL","31.75","-0.57","-3.17"],["2026-08-24T18:05:00","DECO.MSCPA","33.72","1.33","-3.10"],["2026-08-24T18:05:00","DECO.NEC","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.NEP112","32.73","0.11","-2.87"],["2026-08-24T18:05:00","DECO.NEP113","32.73","0.11","-2.87"],["2026-08-24T18:05:00","DECO.NEP114","32.73","0.11","-2.87"],["2026-08-24T18:05:00","DECO.NEP12","32.67","0.05","-2.87"],["2026-08-24T18:05:00","DECO.NEP131","32.67","0.05","-2.87"],["2026-08-24T18:05:00","DECO.NEP132","32.67","0.05","-2.87"],["2026-08-24T18:05:00","DECO.NESL1","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.NOBEL","31.89","-0.67","-2.93"],["2026-08-24T18:05:00","DECO.OLIVRP11","35.70","3.17","-2.96"],["2026-08-24T18:05:00","DECO.PEGASUS","31.78","-0.73","-2.98"],["2026-08-24T18:05:00","DECO.PEGASUS2","31.78","-0.73","-2.98"],["2026-08-24T18:05:00","DECO.PHEASANT1","31.85","-0.68","-2.96"],["2026-08-24T18:05:00","DECO.PINE_TREE","32.20","-0.46","-2.83"],["2026-08-24T18:05:00","DECO.PINNEBOG","31.84","-0.70","-2.95"],["2026-08-24T18:05:00","DECO.PLACDP12","32.15","-0.38","-2.96"],["2026-08-24T18:05:00","DECO.PONTC.MVP","32.19","-0.38","-2.92"],["2026-08-24T18:05:00","DECO.PUTNMP11","34.66","2.11","-2.94"],["2026-08-24T18:05:00","DECO.RPSN3.MVP","31.88","-0.68","-2.93"],["2026-08-24T18:05:00","DECO.RPSON.MVP","31.86","-0.70","-2.93"],["2026-08-24T18:05:00","DECO.RRP11","32.09","-0.50","-2.90"],["2026-08-24T18:05:00","DECO.S.CASTLE","32.73","0.11","-2.87"],["2026-08-24T18:05:00","DECO.SANDU.MVP","32.10","-0.49","-2.90"],["2026-08-24T18:05:00","DECO.SELC","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DECO.SESA","32.56","0.02","-2.95"],["2026-08-24T18:05:00","WEC.PORTWCT2","33.39","-2.10","0.00"],["2026-08-24T18:05:00","WEC.PORTWST1","33.44","-2.05","0.00"],["2026-08-24T18:05:00","WEC.PS_ESR1","34.44","-1.05","0.00"],["2026-08-24T18:05:00","WEC.PS_ESR1_LD","34.44","-1.05","0.00"],["2026-08-24T18:05:00","WEC.PS_SLR1","34.44","-1.05","0.00"],["2026-08-24T18:05:00","WEC.PTBEACB5","34.48","-1.01","0.00"],["2026-08-24T18:05:00","WEC.PTBHGB1","34.38","-1.11","0.00"],["2026-08-24T18:05:00","WEC.PTBHGB2","34.38","-1.11","0.00"],["2026-08-24T18:05:00","WEC.RBC1","35.67","0.18","0.00"],["2026-08-24T18:05:00","WEC.ROOT_PIKE","34.52","-0.97","0.00"],["2026-08-24T18:05:00","WEC.S","34.87","-0.62","0.00"],["2026-08-24T18:05:00","WEC.UNIVEV130","33.32","-2.17","0.00"],["2026-08-24T18:05:00","WEC.VALLYGA1","34.99","-0.50","0.00"],["2026-08-24T18:05:00","WEC.VALLYGA2","35.02","-0.47","0.00"],["2026-08-24T18:05:00","WEC.WEPM_1.AZ","36.50","1.01","0.00"],["2026-08-24T18:05:00","WEC.WEPM_2.AZ","36.71","1.22","0.00"],["2026-08-24T18:05:00","WEC.WPPI","35.51","0.02","0.00"],["2026-08-24T18:05:00","WEC.WPPI_1.AZ","35.38","-0.11","0.00"],["2026-08-24T18:05:00","WEC.WPPI_3.AZ","36.24","0.75","0.00"],["2026-08-24T18:05:00","WFEC","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","WPS.AZ","36.41","0.92","0.00"],["2026-08-24T18:05:00","WPS.BDGHLW1S","34.77","-0.72","0.00"],["2026-08-24T18:05:00","WPS.CC.FOX1","34.64","-0.85","0.00"],["2026-08-24T18:05:00","WPS.CC.FOX2","34.64","-0.85","0.00"],["2026-08-24T18:05:00","WPS.COLUMBIA1","33.99","-1.50","0.00"],["2026-08-24T18:05:00","WPS.COLUMBIA2","34.00","-1.49","0.00"],["2026-08-24T18:05:00","WPS.CRANECREK","36.43","0.94","0.00"],["2026-08-24T18:05:00","WPS.CUSTEGEN1","36.06","0.57","0.00"],["2026-08-24T18:05:00","WPS.DEPERE","36.16","0.67","0.00"],["2026-08-24T18:05:00","WPS.DPC.WESTN4","36.13","0.64","0.00"],["2026-08-24T18:05:00","WPS.DRR.NWATER","36.34","0.85","0.00"],["2026-08-24T18:05:00","WPS.FORWARD","34.55","-0.94","0.00"],["2026-08-24T18:05:00","WPS.FORWARD_LD","34.55","-0.94","0.00"],["2026-08-24T18:05:00","WPS.FOX_CT1","34.64","-0.85","0.00"],["2026-08-24T18:05:00","WPS.FOX_CT2","34.64","-0.85","0.00"],["2026-08-24T18:05:00","WPS.FOX_ST1_1","34.63","-0.86","0.00"],["2026-08-24T18:05:00","WPS.FOX_ST1_2","34.63","-0.86","0.00"],["2026-08-24T18:05:00","WPS.GLU","36.17","0.68","0.00"],["2026-08-24T18:05:00","WPS.GRFTR.ARR","37.66","2.17","0.00"],["2026-08-24T18:05:00","WPS.HNSATOA","36.68","1.19","0.00"],["2026-08-24T18:05:00","WPS.LAKEFRN95","35.64","0.15","0.00"],["2026-08-24T18:05:00","WPS.LAKEFRN99","35.64","0.15","0.00"],["2026-08-24T18:05:00","WPS.MENOMPK","36.64","1.15","0.00"],["2026-08-24T18:05:00","WPS.MEWD_M1","36.84","1.35","0.00"],["2026-08-24T18:05:00","WPS.MPU","35.72","0.23","0.00"],["2026-08-24T18:05:00","WPS.MPUG_1.AZ","35.72","0.23","0.00"],["2026-08-24T18:05:00","WPS.OCONTO.DPC","36.11","0.62","0.00"],["2026-08-24T18:05:00","WPS.PORTAGE","36.49","1.00","0.00"],["2026-08-24T18:05:00","WPS.PTBEACH_PV","34.56","-0.93","0.00"],["2026-08-24T18:05:00","WPS.PULLIAM31","36.34","0.85","0.00"],["2026-08-24T18:05:00","WPS.REDBARN1W","34.83","-0.66","0.00"],["2026-08-24T18:05:00","WPS.TWOCRK1S","34.46","-1.03","0.00"],["2026-08-24T18:05:00","WPS.UMERC","36.57","1.08","0.00"],["2026-08-24T18:05:00","WPS.WEM31","36.47","0.98","0.00"],["2026-08-24T18:05:00","WPS.WEM32","36.37","0.88","0.00"],["2026-08-24T18:05:00","WPS.WEM33","36.37","0.88","0.00"],["2026-08-24T18:05:00","WPS.WESRCE1_LD","35.86","0.37","0.00"],["2026-08-24T18:05:00","WPS.WESRCE2_LD","35.91","0.42","0.00"],["2026-08-24T18:05:00","WPS.WESTON11","35.86","0.37","0.00"],["2026-08-24T18:05:00","WPS.WESTON12","35.86","0.37","0.00"],["2026-08-24T18:05:00","WPS.WESTON13","35.86","0.37","0.00"],["2026-08-24T18:05:00","WPS.WESTON14","35.86","0.37","0.00"],["2026-08-24T18:05:00","WPS.WESTON15","35.91","0.42","0.00"],["2026-08-24T18:05:00","WPS.WESTON16","35.91","0.42","0.00"],["2026-08-24T18:05:00","WPS.WESTON17","35.91","0.42","0.00"],["2026-08-24T18:05:00","WPS.WESTON3","35.94","0.45","0.00"],["2026-08-24T18:05:00","WPS.WESTON4","36.13","0.64","0.00"],["2026-08-24T18:05:00","WPS.WPSE","36.57","1.08","0.00"],["2026-08-24T18:05:00","WPS.WPSM","36.41","0.92","0.00"],["2026-08-24T18:05:00","WR","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","WR.MEUC_1.AZ","34.69","-0.80","0.00"],["2026-08-24T18:05:00","WR.MEUCFRED1","33.90","-1.59","0.00"],["2026-08-24T18:05:00","WR.MEUCFRED2","33.90","-1.59","0.00"],["2026-08-24T18:05:00","WR.MEUCLADD","34.56","-0.93","0.00"],["2026-08-24T18:05:00","WR.MOWR","34.69","-0.80","0.00"],["2026-08-24T18:05:00","WR.MOWR_1.AZ","34.69","-0.80","0.00"],["2026-08-24T18:05:00","WR.THAYERLD","34.69","-0.80","0.00"],["2026-08-24T18:05:00","YAD","34.69","-0.80","0.00"],["2026-08-24T18:05:00","EES.NSIDE2.ARR","25.02","-1.26","-9.21"],["2026-08-24T18:05:00","EES.OAK_RG_GEN","24.66","-1.62","-9.21"],["2026-08-24T18:05:00","EES.OCAPS_1A","32.36","0.81","-3.94"],["2026-08-24T18:05:00","EES.OCAPS_1B","33.23","1.11","-3.37"],["2026-08-24T18:05:00","EES.OCAPS_1C","33.23","1.11","-3.37"],["2026-08-24T18:05:00","EES.OUACH_1","24.39","-1.89","-9.21"],["2026-08-24T18:05:00","EES.OUACH_2","24.39","-1.89","-9.21"],["2026-08-24T18:05:00","EES.OUACH_3","24.39","-1.89","-9.21"],["2026-08-24T18:05:00","EES.OXBOW","28.86","-0.70","-5.93"],["2026-08-24T18:05:00","EES.PANAM1.ARR","29.06","-0.36","-6.07"],["2026-08-24T18:05:00","EES.PERVL1","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","EES.PERVL1.ARR","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","EES.PERVL2.ARR","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","EES.PERVL2_CT","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","EES.PLAHTC.ARR","25.45","-0.83","-9.21"],["2026-08-24T18:05:00","EES.RBRSW2.ARR","25.04","-1.24","-9.21"],["2026-08-24T18:05:00","EES.RBRSW5.ARR","25.01","-1.27","-9.21"],["2026-08-24T18:05:00","EES.RCTHOMAS","31.67","1.02","-4.84"],["2026-08-24T18:05:00","EES.REXBRW.ARR","24.99","-1.29","-9.21"],["2026-08-24T18:05:00","EES.RICE1","32.72","0.03","-2.80"],["2026-08-24T18:05:00","EES.RICHD1.ARR","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.RICHD2.ARR","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.RILLA.ARR","24.64","-1.64","-9.21"],["2026-08-24T18:05:00","EES.RVRBEND1","28.66","-0.90","-5.93"],["2026-08-24T18:05:00","EES.SABINE1","33.02","0.90","-3.37"],["2026-08-24T18:05:00","EES.SABINE3","33.00","0.88","-3.37"],["2026-08-24T18:05:00","EES.SABINE4","32.36","0.81","-3.94"],["2026-08-24T18:05:00","EES.SABINE5","32.18","0.63","-3.94"],["2026-08-24T18:05:00","EES.SAM_DAM_12","49.20","0.90","12.81"],["2026-08-24T18:05:00","EES.SAN_JC1_CT","31.14","0.61","-4.96"],["2026-08-24T18:05:00","EES.SAN_JC2_CT","31.14","0.61","-4.96"],["2026-08-24T18:05:00","EES.SHEC","32.71","1.35","-4.13"],["2026-08-24T18:05:00","EES.SLEMCO","32.32","0.33","-3.50"],["2026-08-24T18:05:00","EES.SLRD","25.85","-0.43","-9.21"],["2026-08-24T18:05:00","EES.SPORT1.ARR","28.35","-0.89","-6.25"],["2026-08-24T18:05:00","EES.SPORT2.ARR","28.35","-0.89","-6.25"],["2026-08-24T18:05:00","EES.SRMPA","34.16","1.65","-2.98"],["2026-08-24T18:05:00","EES.SRMPA_1.AZ","34.16","1.65","-2.98"],["2026-08-24T18:05:00","EES.STERL7","24.34","-1.94","-9.21"],["2026-08-24T18:05:00","EES.STJAMES","28.90","-0.58","-6.01"],["2026-08-24T18:05:00","EES.STL115.ARR","24.34","-1.94","-9.21"],["2026-08-24T18:05:00","EES.STLN11.ARR","24.38","-1.90","-9.21"],["2026-08-24T18:05:00","EES.STLNG1.ARR","24.38","-1.90","-9.21"],["2026-08-24T18:05:00","EES.STLNG2.ARR","24.41","-1.87","-9.21"],["2026-08-24T18:05:00","EES.STLNG3.ARR","24.41","-1.87","-9.21"],["2026-08-24T18:05:00","EES.STLNG5.ARR","24.41","-1.87","-9.21"],["2026-08-24T18:05:00","EES.STRSOL","24.32","-1.96","-9.21"],["2026-08-24T18:05:00","EES.SWTZ1.ARR","24.63","-1.65","-9.21"],["2026-08-24T18:05:00","EES.TAFTCOGEN","28.25","-1.15","-6.09"],["2026-08-24T18:05:00","EES.TOL_BEND1","94.12","0.36","58.27"],["2026-08-24T18:05:00","EES.TOL_BEND2","94.12","0.36","58.27"],["2026-08-24T18:05:00","EES.UCB","28.28","-1.12","-6.09"],["2026-08-24T18:05:00","EES.UCBECO","28.28","-1.12","-6.09"],["2026-08-24T18:05:00","EES.UCBSUP","28.28","-1.12","-6.09"],["2026-08-24T18:05:00","EES.UMBRIELSOL","31.74","0.67","-4.42"],["2026-08-24T18:05:00","EES.VIDALIA","24.15","-2.13","-9.21"],["2026-08-24T18:05:00","EES.VIGNES.ARR","28.88","-0.47","-6.14"],["2026-08-24T18:05:00","EES.WASHEC_CT1","25.24","-1.04","-9.21"],["2026-08-24T18:05:00","EES.WASHEC_CT2","25.24","-1.04","-9.21"],["2026-08-24T18:05:00","EES.WATRFD2","28.33","-1.07","-6.09"],["2026-08-24T18:05:00","EES.WATRFD3","28.30","-1.10","-6.09"],["2026-08-24T18:05:00","EES.WATRFD4_CT","28.33","-1.07","-6.09"],["2026-08-24T18:05:00","EES.WLGLN2.ARR","29.12","-0.43","-5.94"],["2026-08-24T18:05:00","EES.WLTGR1.ARR","24.39","-1.89","-9.21"],["2026-08-24T18:05:00","EES.WLWGN1.ARR","29.18","-0.40","-5.91"],["2026-08-24T18:05:00","EES.WLWGN3.ARR","29.18","-0.40","-5.91"],["2026-08-24T18:05:00","EKPC","34.44","-1.05","0.00"],["2026-08-24T18:05:00","EMBA.AEPE17","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","EMBA.ATTALA1","24.96","-1.32","-9.21"],["2026-08-24T18:05:00","EMBA.CC.CHCTW","24.88","-1.40","-9.21"],["2026-08-24T18:05:00","EMBA.CC.HINDS1","24.98","-1.30","-9.21"],["2026-08-24T18:05:00","EMBA.CHCTWCT1","24.86","-1.42","-9.21"],["2026-08-24T18:05:00","EMBA.CHCTWCT2","24.87","-1.41","-9.21"],["2026-08-24T18:05:00","EMBA.CHCTWCT3","24.87","-1.41","-9.21"],["2026-08-24T18:05:00","EMBA.CHCTWST4","24.89","-1.39","-9.21"],["2026-08-24T18:05:00","EMBA.DELTA_WND","24.65","-1.63","-9.21"],["2026-08-24T18:05:00","EMBA.DR.EML20","24.96","-1.32","-9.21"],["2026-08-24T18:05:00","EMBA.EMILD","25.31","-0.97","-9.21"],["2026-08-24T18:05:00","EMBA.EMILD.RLA","25.30","-0.98","-9.21"],["2026-08-24T18:05:00","EMBA.G_ANDRUS1","23.84","-2.44","-9.21"],["2026-08-24T18:05:00","EMBA.G_GULF_A","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","EMBA.G_GULF_M","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","EMBA.G_GULF_N","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","EMBA.GREER170","25.06","-1.22","-9.21"],["2026-08-24T18:05:00","EMBA.GREER30","25.06","-1.22","-9.21"],["2026-08-24T18:05:00","EMBA.HINDS1_ST","24.98","-1.30","-9.21"],["2026-08-24T18:05:00","EMBA.HINDS1CT1","24.98","-1.30","-9.21"],["2026-08-24T18:05:00","EMBA.HINDS1CT2","24.98","-1.30","-9.21"],["2026-08-24T18:05:00","EMBA.HINDS2","24.98","-1.30","-9.21"],["2026-08-24T18:05:00","EMBA.HVGSOL","24.36","-1.92","-9.21"],["2026-08-24T18:05:00","EMBA.MEAM","25.24","-1.04","-9.21"],["2026-08-24T18:05:00","EMBA.PRVS","25.25","-1.03","-9.21"],["2026-08-24T18:05:00","EMBA.RGDS","25.30","-0.98","-9.21"],["2026-08-24T18:05:00","EMBA.SUNFLOWER","24.77","-1.51","-9.21"],["2026-08-24T18:05:00","EMBA.WDFSOL","25.18","-1.10","-9.21"],["2026-08-24T18:05:00","HMPL.HMPL_1.AZ","35.61","0.12","0.00"],["2026-08-24T18:05:00","HMPL.HMPLOAD","35.61","0.12","0.00"],["2026-08-24T18:05:00","HMPL.SOLAR","35.80","0.31","0.00"],["2026-08-24T18:05:00","HMPL.SOLARLOAD","35.80","0.31","0.00"],["2026-08-24T18:05:00","ILGEN1.AGG","33.71","-1.78","0.00"],["2026-08-24T18:05:00","ILGEN10.AGG","33.71","-1.78","0.00"],["2026-08-24T18:05:00","ILGEN2.AGG","33.71","-1.78","0.00"],["2026-08-24T18:05:00","ILGEN3.AGG","34.06","-1.43","0.00"],["2026-08-24T18:05:00","ILGEN4.AGG","34.65","-0.84","0.00"],["2026-08-24T18:05:00","ILLINOIS.HUB","34.41","-1.08","0.00"],["2026-08-24T18:05:00","INDIANA.HUB","35.40","-0.09","0.00"],["2026-08-24T18:05:00","INDN","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","IPL.16EVCT7","33.80","-1.69","0.00"],["2026-08-24T18:05:00","IPL.16EVCT8","33.79","-1.70","0.00"],["2026-08-24T18:05:00","IPL.16EVST9","33.83","-1.66","0.00"],["2026-08-24T18:05:00","IPL.16GEOR11G","34.88","-0.61","0.00"],["2026-08-24T18:05:00","IPL.16GEOR22G","34.94","-0.55","0.00"],["2026-08-24T18:05:00","IPL.16GEOR33G","34.95","-0.54","0.00"],["2026-08-24T18:05:00","IPL.16GEOR44G","35.09","-0.40","0.00"],["2026-08-24T18:05:00","IPL.16PETE.AGG","34.21","-1.28","0.00"],["2026-08-24T18:05:00","IPL.16PETEE3","34.21","-1.28","0.00"],["2026-08-24T18:05:00","IPL.16PETEE4","34.28","-1.21","0.00"],["2026-08-24T18:05:00","IPL.16STOC4C4","34.85","-0.64","0.00"],["2026-08-24T18:05:00","IPL.16STOC5C5","34.57","-0.92","0.00"],["2026-08-24T18:05:00","IPL.16STOT.AGG","34.70","-0.79","0.00"],["2026-08-24T18:05:00","IPL.16STOU5O5","34.63","-0.86","0.00"],["2026-08-24T18:05:00","IPL.16STOU6O6","34.74","-0.75","0.00"],["2026-08-24T18:05:00","IPL.16STOU7O7","34.71","-0.78","0.00"],["2026-08-24T18:05:00","IPL.16STOUCC6","34.85","-0.64","0.00"],["2026-08-24T18:05:00","IPL.16STOUTR1","34.86","-0.63","0.00"],["2026-08-24T18:05:00","IPL.16SYST.AGG","34.52","-0.97","0.00"],["2026-08-24T18:05:00","IPL.AZ","35.10","-0.39","0.00"],["2026-08-24T18:05:00","IPL.CC.IPLEV01","33.81","-1.68","0.00"],["2026-08-24T18:05:00","IPL.HE","34.52","-0.97","0.00"],["2026-08-24T18:05:00","IPL.HEPM_1.AZ","34.52","-0.97","0.00"],["2026-08-24T18:05:00","IPL.IPL","35.10","-0.39","0.00"],["2026-08-24T18:05:00","IPL.PEC01","34.08","-1.41","0.00"],["2026-08-24T18:05:00","IPL.PIKECB01","34.23","-1.26","0.00"],["2026-08-24T18:05:00","IPL.STOU3.ARR","34.85","-0.64","0.00"],["2026-08-24T18:05:00","IPL.WVPA","35.10","-0.39","0.00"],["2026-08-24T18:05:00","KACY","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","KCPL","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","LAFA.AZ","32.11","0.29","-3.67"],["2026-08-24T18:05:00","LAFA.HARGIS1","31.92","0.10","-3.67"],["2026-08-24T18:05:00","LAFA.HARGIS2","31.92","0.10","-3.67"],["2026-08-24T18:05:00","LAFA.LABBE1","31.85","0.04","-3.68"],["2026-08-24T18:05:00","LAFA.LABBE2","31.85","0.04","-3.68"],["2026-08-24T18:05:00","LAFA.LAFA","32.11","0.29","-3.67"],["2026-08-24T18:05:00","LAGN.DEMCO1.AZ","29.14","-0.26","-6.09"],["2026-08-24T18:05:00","LAGN.LAGN_1.AZ","29.59","-0.48","-5.42"],["2026-08-24T18:05:00","LAGT.1803","29.58","-0.49","-5.42"],["2026-08-24T18:05:00","LAGT.1803CEG","29.59","-0.48","-5.42"],["2026-08-24T18:05:00","LAGT.LOGC.ARR","24.44","-1.84","-9.21"],["2026-08-24T18:05:00","LAGT.PCE","29.72","-0.38","-5.39"],["2026-08-24T18:05:00","LEPA.AZ","30.61","0.02","-4.90"],["2026-08-24T18:05:00","LEPA.CPLAQ.ARR","30.40","0.44","-5.53"],["2026-08-24T18:05:00","LEPA.HOUMA","29.28","-0.35","-5.86"],["2026-08-24T18:05:00","LEPA.HOUMA_G14","29.28","-0.35","-5.86"],["2026-08-24T18:05:00","LEPA.HOUMA_G15","29.28","-0.35","-5.86"],["2026-08-24T18:05:00","LEPA.HOUMA_G16","29.28","-0.35","-5.86"],["2026-08-24T18:05:00","LEPA.LEPA","28.60","0.04","-6.93"],["2026-08-24T18:05:00","LEPA.MGC_UNT01","31.28","0.44","-4.65"],["2026-08-24T18:05:00","LEPA.MRCTY.ARR","31.29","0.45","-4.65"],["2026-08-24T18:05:00","LEPA.MURRAY","24.15","-2.13","-9.21"],["2026-08-24T18:05:00","LES","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","LGEE","35.09","-0.40","0.00"],["2026-08-24T18:05:00","LOUISIANA.HUB","29.36","-0.24","-5.89"],["2026-08-24T18:05:00","MDU.AZ","35.51","0.02","0.00"],["2026-08-24T18:05:00","MDU.BADGERWND","35.55","0.06","0.00"],["2026-08-24T18:05:00","MDU.BDGRWF2OON","35.55","0.06","0.00"],["2026-08-24T18:05:00","MDU.BEPC","35.47","-0.02","0.00"],["2026-08-24T18:05:00","MDU.CEDARHLS","35.17","-0.32","0.00"],["2026-08-24T18:05:00","MDU.DIAMNDWILW","35.17","-0.32","0.00"],["2026-08-24T18:05:00","MDU.ELLNDL.MVP","35.49","0.00","0.00"],["2026-08-24T18:05:00","MDU.ELLNDL_LD","35.88","0.39","0.00"],["2026-08-24T18:05:00","MDU.ELLNDL_LD2","35.84","0.35","0.00"],["2026-08-24T18:05:00","MDU.FOXTL.WND","35.75","0.26","0.00"],["2026-08-24T18:05:00","MDU.GLENDC1","35.37","-0.12","0.00"],["2026-08-24T18:05:00","MDU.GLENDC2","35.37","-0.12","0.00"],["2026-08-24T18:05:00","MDU.GLENULST_6","35.23","-0.26","0.00"],["2026-08-24T18:05:00","MDU.GRE.ELBESS","35.48","-0.01","0.00"],["2026-08-24T18:05:00","MDU.GRE.EMMLOG","35.48","-0.01","0.00"],["2026-08-24T18:05:00","MDU.HESKET_3","35.21","-0.28","0.00"],["2026-08-24T18:05:00","MDU.HESKET_4","35.21","-0.28","0.00"],["2026-08-24T18:05:00","MDU.LEWIS2","35.13","-0.36","0.00"],["2026-08-24T18:05:00","MDU.MCTURB1","35.16","-0.33","0.00"],["2026-08-24T18:05:00","MDU.MDU","35.32","-0.17","0.00"],["2026-08-24T18:05:00","MDU.MERRICOURT","35.72","0.23","0.00"],["2026-08-24T18:05:00","MDU.MPC","34.78","-0.71","0.00"],["2026-08-24T18:05:00","MDU.NWPS","34.78","-0.71","0.00"],["2026-08-24T18:05:00","MDU.OTP","34.78","-0.71","0.00"],["2026-08-24T18:05:00","MDU.OTPW_1.AZ","34.78","-0.71","0.00"],["2026-08-24T18:05:00","MDU.TATANKA1","35.74","0.25","0.00"],["2026-08-24T18:05:00","MDU.TSWF1","35.17","-0.32","0.00"],["2026-08-24T18:05:00","MDU.WISHEKNW1","35.55","0.06","0.00"],["2026-08-24T18:05:00","MEC.ADAIR_W1","35.12","-0.37","0.00"],["2026-08-24T18:05:00","MEC.ADAMS","33.89","-1.60","0.00"],["2026-08-24T18:05:00","ALTW.CRYLAKE1","34.62","-0.87","0.00"],["2026-08-24T18:05:00","ALTW.CRYLAKE2","34.62","-0.87","0.00"],["2026-08-24T18:05:00","ALTW.CRYSTAL3","34.62","-0.87","0.00"],["2026-08-24T18:05:00","ALTW.DAEC.ARR","35.63","0.14","0.00"],["2026-08-24T18:05:00","ALTW.DASOLAR1","35.62","0.13","0.00"],["2026-08-24T18:05:00","ALTW.DASOLAR2","35.62","0.13","0.00"],["2026-08-24T18:05:00","ALTW.DR.ALPSLD","37.37","1.88","0.00"],["2026-08-24T18:05:00","ALTW.DR.ALTW","37.06","1.57","0.00"],["2026-08-24T18:05:00","ALTW.DR.ARSPLD","34.57","-0.92","0.00"],["2026-08-24T18:05:00","ALTW.DR.AURLD","34.69","-0.80","0.00"],["2026-08-24T18:05:00","ALTW.DR.BSLF","35.31","-0.18","0.00"],["2026-08-24T18:05:00","ALTW.DR.COMPLD","36.14","0.65","0.00"],["2026-08-24T18:05:00","ALTW.DR.FERGLD","34.64","-0.85","0.00"],["2026-08-24T18:05:00","ALTW.DR.MDTNLD","36.13","0.64","0.00"],["2026-08-24T18:05:00","ALTW.DR.NORLD","35.14","-0.35","0.00"],["2026-08-24T18:05:00","ALTW.DR.SIMPLD","37.37","1.88","0.00"],["2026-08-24T18:05:00","ALTW.DRUN.ESR1","35.58","0.09","0.00"],["2026-08-24T18:05:00","ALTW.ELKWIND","35.93","0.44","0.00"],["2026-08-24T18:05:00","ALTW.EMERY_1","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTW.EMERY_2","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTW.EMERY31","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTW.EMERY32","34.33","-1.16","0.00"],["2026-08-24T18:05:00","ALTW.ENDV","34.67","-0.82","0.00"],["2026-08-24T18:05:00","ALTW.ENGLFARMS","35.03","-0.46","0.00"],["2026-08-24T18:05:00","ALTW.FAIR_DSL","35.12","-0.37","0.00"],["2026-08-24T18:05:00","ALTW.FAIR_SIG","35.12","-0.37","0.00"],["2026-08-24T18:05:00","ALTW.FAIR1.ARR","35.04","-0.45","0.00"],["2026-08-24T18:05:00","ALTW.FAIR2.ARR","35.04","-0.45","0.00"],["2026-08-24T18:05:00","ALTW.FAIRMONT1","35.01","-0.48","0.00"],["2026-08-24T18:05:00","ALTW.FCLDFCL1","35.08","-0.41","0.00"],["2026-08-24T18:05:00","ALTW.FRBRN.WND","35.07","-0.42","0.00"],["2026-08-24T18:05:00","ALTW.FRNKLNCO","34.97","-0.52","0.00"],["2026-08-24T18:05:00","ALTW.FXLK3.ARR","34.50","-0.99","0.00"],["2026-08-24T18:05:00","ALTW.GOLDENPLN","34.51","-0.98","0.00"],["2026-08-24T18:05:00","ALTW.GOLDP.ESR","34.51","-0.98","0.00"],["2026-08-24T18:05:00","ALTW.GPFWIND","35.40","-0.09","0.00"],["2026-08-24T18:05:00","ALTW.GRCT.ARR","35.54","0.05","0.00"],["2026-08-24T18:05:00","ALTW.HAHN.ARR","36.18","0.69","0.00"],["2026-08-24T18:05:00","ALTW.HANCOC1","34.32","-1.17","0.00"],["2026-08-24T18:05:00","ALTW.HAWKEYE1","36.68","1.19","0.00"],["2026-08-24T18:05:00","ALTW.HCPD.STHP","35.80","0.31","0.00"],["2026-08-24T18:05:00","ALTW.HCPD.TRU","35.34","-0.15","0.00"],["2026-08-24T18:05:00","ALTW.HDIVWIND","33.66","-1.83","0.00"],["2026-08-24T18:05:00","ALTW.HKCRK.MVP","35.06","-0.43","0.00"],["2026-08-24T18:05:00","ALTW.HZLT3.MVP","35.50","0.01","0.00"],["2026-08-24T18:05:00","ALTW.INDEPWIND","35.56","0.07","0.00"],["2026-08-24T18:05:00","ALTW.ISTT.ARR","35.24","-0.25","0.00"],["2026-08-24T18:05:00","ALTW.JOULGSCIP","34.03","-1.46","0.00"],["2026-08-24T18:05:00","ALTW.JOULGSIPL","34.03","-1.46","0.00"],["2026-08-24T18:05:00","ALTW.JOUNEAL3","34.76","-0.73","0.00"],["2026-08-24T18:05:00","ALTW.JOUNEALS4","34.71","-0.78","0.00"],["2026-08-24T18:05:00","ALTW.KOSSUTH","34.61","-0.88","0.00"],["2026-08-24T18:05:00","ALTW.KOSSUTH2","34.61","-0.88","0.00"],["2026-08-24T18:05:00","ALTW.LAN.ESR1","37.01","1.52","0.00"],["2026-08-24T18:05:00","ALTW.LANS3.ARR","37.01","1.52","0.00"],["2026-08-24T18:05:00","ALTW.LANSIN4","37.01","1.52","0.00"],["2026-08-24T18:05:00","ALTW.LEDYARD","34.49","-1.00","0.00"],["2026-08-24T18:05:00","ALTW.LEDYD.MVP","34.49","-1.00","0.00"],["2026-08-24T18:05:00","ALTW.LIMEC1","34.63","-0.86","0.00"],["2026-08-24T18:05:00","ALTW.LIMEC2","34.64","-0.85","0.00"],["2026-08-24T18:05:00","ALTW.LKFLD.IPL","34.46","-1.03","0.00"],["2026-08-24T18:05:00","ALTW.LOSTLAKES","35.11","-0.38","0.00"],["2026-08-24T18:05:00","ALTW.LOUIS.SLR","35.70","0.21","0.00"],["2026-08-24T18:05:00","ALTW.MECB","34.85","-0.64","0.00"],["2026-08-24T18:05:00","ALTW.MECB_1.AZ","34.85","-0.64","0.00"],["2026-08-24T18:05:00","ALTW.MGS_CT1","34.64","-0.85","0.00"],["2026-08-24T18:05:00","ALTW.MGS_CT2","34.43","-1.06","0.00"],["2026-08-24T18:05:00","ALTW.MGS_ST3.1","34.58","-0.91","0.00"],["2026-08-24T18:05:00","ALTW.MGS_ST3.2","34.58","-0.91","0.00"],["2026-08-24T18:05:00","ALTW.MMPA.OGWF","35.73","0.24","0.00"],["2026-08-24T18:05:00","ALTW.MONTA.ARR","39.03","3.54","0.00"],["2026-08-24T18:05:00","ALTW.MOWERCO","35.70","0.21","0.00"],["2026-08-24T18:05:00","ALTW.MQOKT.ARR","34.95","-0.54","0.00"],["2026-08-24T18:05:00","ALTW.MRES","35.23","-0.26","0.00"],["2026-08-24T18:05:00","ALTW.MRES_1.AZ","35.16","-0.33","0.00"],["2026-08-24T18:05:00","ALTW.MTOWNCT1","34.64","-0.85","0.00"],["2026-08-24T18:05:00","ALTW.MTOWNCT2","34.64","-0.85","0.00"],["2026-08-24T18:05:00","ALTW.MTOWNCT3","34.64","-0.85","0.00"],["2026-08-24T18:05:00","ALTW.NSP","36.66","1.17","0.00"],["2026-08-24T18:05:00","ALTW.NSPP_1.AZ","36.66","1.17","0.00"],["2026-08-24T18:05:00","ALTW.ODINWF","34.13","-1.36","0.00"],["2026-08-24T18:05:00","ALTW.OTTMW.MVP","34.35","-1.14","0.00"],["2026-08-24T18:05:00","ALTW.OTTUMW1","33.89","-1.60","0.00"],["2026-08-24T18:05:00","ALTW.PIONPRAR2","35.77","0.28","0.00"],["2026-08-24T18:05:00","ALTW.PIOPRAIR1","35.77","0.28","0.00"],["2026-08-24T18:05:00","ALTW.PRARC1","35.82","0.33","0.00"],["2026-08-24T18:05:00","ALTW.PRARC3","35.82","0.33","0.00"],["2026-08-24T18:05:00","ALTW.PRARC4","35.82","0.33","0.00"],["2026-08-24T18:05:00","ALTW.PRESCOTT","33.35","-2.14","0.00"],["2026-08-24T18:05:00","ALTW.RCCS.ARR","35.65","0.16","0.00"],["2026-08-24T18:05:00","ALTW.RICHLAND","34.63","-0.86","0.00"],["2026-08-24T18:05:00","ALTW.RIPPEY1","35.14","-0.35","0.00"],["2026-08-24T18:05:00","ALTW.ROCKCREEK","34.01","-1.48","0.00"],["2026-08-24T18:05:00","ALTW.ROQUETTE1","34.44","-1.05","0.00"],["2026-08-24T18:05:00","ALTW.SACCOWIND","34.63","-0.86","0.00"],["2026-08-24T18:05:00","NSP.FRENCH4","37.27","1.78","0.00"],["2026-08-24T18:05:00","NSP.GARWIN1","36.29","0.80","0.00"],["2026-08-24T18:05:00","NSP.GDMEADOW","35.83","0.34","0.00"],["2026-08-24T18:05:00","NSP.GLU","38.62","3.13","0.00"],["2026-08-24T18:05:00","NSP.GRANTY.ARR","36.33","0.84","0.00"],["2026-08-24T18:05:00","NSP.GRE.BFRDG","34.33","-1.16","0.00"],["2026-08-24T18:05:00","NSP.HAMPTN.MVP","36.00","0.51","0.00"],["2026-08-24T18:05:00","NSP.HATFIHAT1","37.12","1.63","0.00"],["2026-08-24T18:05:00","NSP.HCPD.GRVCT","38.89","3.40","0.00"],["2026-08-24T18:05:00","NSP.HCPD.LKCR","35.00","-0.49","0.00"],["2026-08-24T18:05:00","NSP.HCPD.MAD","35.24","-0.25","0.00"],["2026-08-24T18:05:00","NSP.HCPD.NU","36.12","0.63","0.00"],["2026-08-24T18:05:00","NSP.HCPD.SXFLS","35.95","0.46","0.00"],["2026-08-24T18:05:00","NSP.HCPD_1.AZ","35.95","0.46","0.00"],["2026-08-24T18:05:00","NSP.HENNIPIN1","36.97","1.48","0.00"],["2026-08-24T18:05:00","NSP.HIBRDGCT7","36.17","0.68","0.00"],["2026-08-24T18:05:00","NSP.HIBRDGCT8","36.17","0.68","0.00"],["2026-08-24T18:05:00","NSP.HIBRDGST9","36.08","0.59","0.00"],["2026-08-24T18:05:00","NSP.HOLCOM.HYD","38.02","2.53","0.00"],["2026-08-24T18:05:00","NSP.IBR.YANKE","34.55","-0.94","0.00"],["2026-08-24T18:05:00","NSP.INVRHL1","36.33","0.84","0.00"],["2026-08-24T18:05:00","NSP.INVRHL2","36.33","0.84","0.00"],["2026-08-24T18:05:00","NSP.INVRHL3","36.33","0.84","0.00"],["2026-08-24T18:05:00","NSP.INVRHL4","36.33","0.84","0.00"],["2026-08-24T18:05:00","NSP.INVRHL5","36.33","0.84","0.00"],["2026-08-24T18:05:00","NSP.INVRHL6","36.33","0.84","0.00"],["2026-08-24T18:05:00","NSP.JEFFERS2","35.51","0.02","0.00"],["2026-08-24T18:05:00","NSP.JIMFLS.HYD","37.42","1.93","0.00"],["2026-08-24T18:05:00","NSP.KASOTA","33.51","-1.98","0.00"],["2026-08-24T18:05:00","NSP.KING1","36.42","0.93","0.00"],["2026-08-24T18:05:00","NSP.LYONC.MVP","35.24","-0.25","0.00"],["2026-08-24T18:05:00","NSP.MANKTOCT1","33.47","-2.02","0.00"],["2026-08-24T18:05:00","NSP.MANKTOCT2","33.34","-2.15","0.00"],["2026-08-24T18:05:00","NSP.MANKTOST3","33.37","-2.12","0.00"],["2026-08-24T18:05:00","NSP.MARSHSOLAR","35.16","-0.33","0.00"],["2026-08-24T18:05:00","NSP.MENOMOA","37.99","2.50","0.00"],["2026-08-24T18:05:00","NSP.MERPK1","36.54","1.05","0.00"],["2026-08-24T18:05:00","NSP.MINRVR1","36.44","0.95","0.00"],["2026-08-24T18:05:00","NSP.MINVLY.MVP","35.52","0.03","0.00"],["2026-08-24T18:05:00","NSP.MMPA","36.61","1.12","0.00"],["2026-08-24T18:05:00","NSP.MMPA.BOGWF","38.17","2.68","0.00"],["2026-08-24T18:05:00","NSP.MMPA.FEP","34.44","-1.05","0.00"],["2026-08-24T18:05:00","NSP.MMPA.WWF","34.76","-0.73","0.00"],["2026-08-24T18:05:00","NSP.MMPA_1.AZ","36.62","1.13","0.00"],["2026-08-24T18:05:00","NSP.MMU_1.AZ","35.72","0.23","0.00"],["2026-08-24T18:05:00","NSP.MNDAK.WND","34.55","-0.94","0.00"],["2026-08-24T18:05:00","NSP.MNTCEL1","36.07","0.58","0.00"],["2026-08-24T18:05:00","NSP.MOR1_IBR","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.MORAINE2","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.MRES","36.45","0.96","0.00"],["2026-08-24T18:05:00","NSP.MRES.MWF","35.29","-0.20","0.00"],["2026-08-24T18:05:00","NSP.MRES_5.AZ","38.91","3.42","0.00"],["2026-08-24T18:05:00","NSP.MRES_6.AZ","39.07","3.58","0.00"],["2026-08-24T18:05:00","NSP.NCP.AZ","37.87","2.38","0.00"],["2026-08-24T18:05:00","NSP.NCPLOAD","37.87","2.38","0.00"],["2026-08-24T18:05:00","NSP.NEW_PNEW_","38.09","2.60","0.00"],["2026-08-24T18:05:00","NSP.NOBLE.CWS1","34.40","-1.09","0.00"],["2026-08-24T18:05:00","NSP.NOBLE.CWS2","34.40","-1.09","0.00"],["2026-08-24T18:05:00","NSP.NOBLES.WND","34.40","-1.09","0.00"],["2026-08-24T18:05:00","NSP.NOBLES2.MP","34.19","-1.30","0.00"],["2026-08-24T18:05:00","NSP.NORTHN.WND","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.NSP","36.70","1.21","0.00"],["2026-08-24T18:05:00","NSP.NSPG_1.AZ","36.60","1.11","0.00"],["2026-08-24T18:05:00","NSP.NSPG_2.AZ","36.80","1.31","0.00"],["2026-08-24T18:05:00","NSP.NSTARSOLAR","36.08","0.59","0.00"],["2026-08-24T18:05:00","NSP.NU","36.12","0.63","0.00"],["2026-08-24T18:05:00","NSP.NU.AZ","36.12","0.63","0.00"],["2026-08-24T18:05:00","NSP.NULM.4GT","36.15","0.66","0.00"],["2026-08-24T18:05:00","NSP.NULM.5GT","36.15","0.66","0.00"],["2026-08-24T18:05:00","NSP.NULM.6GT","36.15","0.66","0.00"],["2026-08-24T18:05:00","NSP.NULM.7GT","36.15","0.66","0.00"],["2026-08-24T18:05:00","NSP.NWEC.AZ","38.14","2.65","0.00"],["2026-08-24T18:05:00","NSP.NWELOAD","38.14","2.65","0.00"],["2026-08-24T18:05:00","NSP.OAKLKE_IBR","34.62","-0.87","0.00"],["2026-08-24T18:05:00","NSP.ODELL.WND","33.42","-2.07","0.00"],["2026-08-24T18:05:00","NSP.OTP","35.00","-0.49","0.00"],["2026-08-24T18:05:00","NSP.OTPW_1.AZ","35.00","-0.49","0.00"],["2026-08-24T18:05:00","NSP.OWATON_SIG","35.61","0.12","0.00"],["2026-08-24T18:05:00","NSP.OWATONA_7","35.74","0.25","0.00"],["2026-08-24T18:05:00","NSP.PRISL1","35.66","0.17","0.00"],["2026-08-24T18:05:00","NSP.PRISL1_LD","35.66","0.17","0.00"],["2026-08-24T18:05:00","NSP.PRISL2","35.66","0.17","0.00"],["2026-08-24T18:05:00","NSP.PRISL2_LD","35.66","0.17","0.00"],["2026-08-24T18:05:00","NSP.PROSE","35.00","-0.49","0.00"],["2026-08-24T18:05:00","NSP.PVALEY.WND","35.83","0.34","0.00"],["2026-08-24T18:05:00","NSP.RAETNA.WND","33.93","-1.56","0.00"],["2026-08-24T18:05:00","NSP.RAPID.ARR","34.53","-0.96","0.00"],["2026-08-24T18:05:00","NSP.REDPINE","35.04","-0.45","0.00"],["2026-08-24T18:05:00","NSP.REDWIN1","35.80","0.31","0.00"],["2026-08-24T18:05:00","NSP.REDWIN2","35.80","0.31","0.00"],["2026-08-24T18:05:00","NSP.RIVRSDCT10","36.82","1.33","0.00"],["2026-08-24T18:05:00","NSP.RIVRSDCT9","36.82","1.33","0.00"],["2026-08-24T18:05:00","NSP.RIVRSDST7","36.82","1.33","0.00"],["2026-08-24T18:05:00","NSP.ROCKRIDG1","34.00","-1.49","0.00"],["2026-08-24T18:05:00","NSP.RWF__1_QS","36.18","0.69","0.00"],["2026-08-24T18:05:00","NSP.RWF__2","36.18","0.69","0.00"],["2026-08-24T18:05:00","NSP.S_RIDGE1","34.00","-1.49","0.00"],["2026-08-24T18:05:00","DECO.SIGEL1","31.90","-0.66","-2.93"],["2026-08-24T18:05:00","DECO.SLOES11","31.89","-0.67","-2.93"],["2026-08-24T18:05:00","DECO.STCLA.ARR","32.05","-0.63","-2.81"],["2026-08-24T18:05:00","DECO.STCLP11","32.18","-0.48","-2.83"],["2026-08-24T18:05:00","DECO.SUPP111","32.32","-0.06","-3.11"],["2026-08-24T18:05:00","DECO.SUPP112","32.32","-0.06","-3.11"],["2026-08-24T18:05:00","DECO.SUPP113","32.32","-0.06","-3.11"],["2026-08-24T18:05:00","DECO.SUPP114","32.32","-0.06","-3.11"],["2026-08-24T18:05:00","DECO.TRNCNL9","31.85","-0.71","-2.93"],["2026-08-24T18:05:00","DECO.TURTLE1","31.90","-0.66","-2.93"],["2026-08-24T18:05:00","DECO.TURTLE2","31.90","-0.66","-2.93"],["2026-08-24T18:05:00","DECO.TUSCOLA2","32.47","0.00","-3.02"],["2026-08-24T18:05:00","DECO.WILMTP11","34.25","1.71","-2.95"],["2026-08-24T18:05:00","DECO.WPSA","32.56","0.02","-2.95"],["2026-08-24T18:05:00","DEOK","34.44","-1.05","0.00"],["2026-08-24T18:05:00","DLCO","34.44","-1.05","0.00"],["2026-08-24T18:05:00","DMGEN1.AGG","34.46","-1.03","0.00"],["2026-08-24T18:05:00","DMGEN2.AGG","34.46","-1.03","0.00"],["2026-08-24T18:05:00","DMGEN4.AGG","34.46","-1.03","0.00"],["2026-08-24T18:05:00","DPC.ABS","35.59","0.10","0.00"],["2026-08-24T18:05:00","DPC.AEPE9","37.18","1.69","0.00"],["2026-08-24T18:05:00","DPC.APPLRV.SLR","37.31","1.82","0.00"],["2026-08-24T18:05:00","DPC.AZ","37.19","1.70","0.00"],["2026-08-24T18:05:00","DPC.DPC","37.25","1.76","0.00"],["2026-08-24T18:05:00","DPC.EDNF","35.56","0.07","0.00"],["2026-08-24T18:05:00","DPC.EKM1","36.86","1.37","0.00"],["2026-08-24T18:05:00","DPC.EKM2","36.86","1.37","0.00"],["2026-08-24T18:05:00","DPC.FILMOR.SLR","35.33","-0.16","0.00"],["2026-08-24T18:05:00","DPC.FLAMBEAU","37.97","2.48","0.00"],["2026-08-24T18:05:00","DPC.GENOA3","36.96","1.47","0.00"],["2026-08-24T18:05:00","DPC.JPM","36.22","0.73","0.00"],["2026-08-24T18:05:00","DPC.MCNEILUS2","35.51","0.02","0.00"],["2026-08-24T18:05:00","DPC.NSPLOAD","39.89","4.40","0.00"],["2026-08-24T18:05:00","DPC.NSPP_1.AZ","40.02","4.53","0.00"],["2026-08-24T18:05:00","DPC.NWEC.AZ","38.14","2.65","0.00"],["2026-08-24T18:05:00","DPC.NWELOAD","38.14","2.65","0.00"],["2026-08-24T18:05:00","DPC.STNMAN.ARR","34.94","-0.55","0.00"],["2026-08-24T18:05:00","DPC.WINNEBAGO","35.03","-0.46","0.00"],["2026-08-24T18:05:00","DPL","34.44","-1.05","0.00"],["2026-08-24T18:05:00","DUK","34.67","-0.82","0.00"],["2026-08-24T18:05:00","EAI.AECC_1.AZ","25.43","-0.83","-9.23"],["2026-08-24T18:05:00","EAI.AECCHYDRO2","25.28","-1.00","-9.21"],["2026-08-24T18:05:00","EAI.AECCHYDRO9","24.86","-1.42","-9.21"],["2026-08-24T18:05:00","EAI.AECCLD","25.44","-0.81","-9.24"],["2026-08-24T18:05:00","EAI.AECCMCCLLN","25.01","-1.27","-9.21"],["2026-08-24T18:05:00","EAI.AECCMGVCT1","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.AECCMGVCT2","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.AECCMGVMST","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWCT1","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWCT2","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWCT3","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWCT4","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWCT5","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWCT6","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWCT7","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWST1","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCOSWST2","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.AECCWCSOL","24.97","-1.31","-9.21"],["2026-08-24T18:05:00","EAI.ANO1","24.27","-2.01","-9.21"],["2026-08-24T18:05:00","EAI.ANO2","24.34","-1.94","-9.21"],["2026-08-24T18:05:00","EAI.ARSNC1.ARR","24.71","-1.57","-9.21"],["2026-08-24T18:05:00","EAI.BIGCYP120","24.53","-1.75","-9.21"],["2026-08-24T18:05:00","EAI.BIGCYP20","24.53","-1.75","-9.21"],["2026-08-24T18:05:00","EAI.BIGCYP40","24.53","-1.75","-9.21"],["2026-08-24T18:05:00","EAI.BLAKELY1","24.58","-1.70","-9.21"],["2026-08-24T18:05:00","EAI.BLAKELY2","24.58","-1.70","-9.21"],["2026-08-24T18:05:00","EAI.BUBALD","24.95","-1.33","-9.21"],["2026-08-24T18:05:00","EAI.CARPNTR_1","24.36","-1.92","-9.21"],["2026-08-24T18:05:00","EAI.CARPNTR_2","24.57","-1.71","-9.21"],["2026-08-24T18:05:00","EAI.CC.AECCMGV","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.CC.AECCOSW","24.70","-1.58","-9.21"],["2026-08-24T18:05:00","EAI.CC.BLAKLY","24.58","-1.70","-9.21"],["2026-08-24T18:05:00","EAI.CC.DEGRAY","24.66","-1.62","-9.21"],["2026-08-24T18:05:00","EAI.CC.DELL","25.33","-0.95","-9.21"],["2026-08-24T18:05:00","EAI.CC.HT_SPR1","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.CC.PBENRGY","24.39","-1.89","-9.21"],["2026-08-24T18:05:00","EAI.CC.UPS1","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.CC.UPS2","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.CC.UPS3","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.CC.UPS4","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.CHLK1","25.03","-1.25","-9.21"],["2026-08-24T18:05:00","EAI.CHLK2","25.10","-1.18","-9.21"],["2026-08-24T18:05:00","EAI.CHLK3","25.03","-1.25","-9.21"],["2026-08-24T18:05:00","EAI.CLKS","25.05","-1.23","-9.21"],["2026-08-24T18:05:00","EAI.COUCH2.ARR","21.83","-1.36","-12.30"],["2026-08-24T18:05:00","EAI.CROSSETT","24.58","-1.70","-9.21"],["2026-08-24T18:05:00","EAI.CWAYLD","25.19","-1.09","-9.21"],["2026-08-24T18:05:00","EAI.CWAYLD1.AZ","25.19","-1.09","-9.21"],["2026-08-24T18:05:00","EAI.CWCP","24.71","-1.57","-9.21"],["2026-08-24T18:05:00","EAI.CWL_1.AZ","25.60","-0.68","-9.21"],["2026-08-24T18:05:00","EAI.CWL_A","25.47","-0.81","-9.21"],["2026-08-24T18:05:00","EAI.CWL_B","25.47","-0.81","-9.21"],["2026-08-24T18:05:00","EAI.CWL_C","25.47","-0.81","-9.21"],["2026-08-24T18:05:00","EAI.CWL_D","25.47","-0.81","-9.21"],["2026-08-24T18:05:00","EAI.CWL_E","25.47","-0.81","-9.21"],["2026-08-24T18:05:00","EAI.CYVY","24.60","-1.68","-9.21"],["2026-08-24T18:05:00","EES.LFSF","24.62","-1.66","-9.21"],["2026-08-24T18:05:00","EES.LIBERTY","32.43","1.55","-4.61"],["2026-08-24T18:05:00","EES.LKCHAR_CT1","32.19","-0.93","-2.37"],["2026-08-24T18:05:00","EES.LKCHAR_CT2","32.18","-0.94","-2.37"],["2026-08-24T18:05:00","EES.LKCHAR_ST","31.86","-0.82","-2.81"],["2026-08-24T18:05:00","EES.LONSTR1","32.28","-0.17","-3.04"],["2026-08-24T18:05:00","EES.MAGPOWG","29.11","-0.52","-5.86"],["2026-08-24T18:05:00","EES.MCLWS1.ARR","31.46","0.20","-4.23"],["2026-08-24T18:05:00","EES.MICHOD.ARR","28.51","-0.59","-6.39"],["2026-08-24T18:05:00","EES.MONDUSOLAR","31.59","-0.13","-3.77"],["2026-08-24T18:05:00","EES.MORIL1.ARR","32.34","0.65","-3.80"],["2026-08-24T18:05:00","EES.MORTN1.ARR","25.58","-0.70","-9.21"],["2026-08-24T18:05:00","EES.MORTN2.ARR","25.58","-0.70","-9.21"],["2026-08-24T18:05:00","EES.MOTIVA_GEN","32.98","1.43","-3.94"],["2026-08-24T18:05:00","EES.MTCPSCT1","29.57","-0.12","-5.80"],["2026-08-24T18:05:00","EES.MTCPSCT2","29.57","-0.12","-5.80"],["2026-08-24T18:05:00","EES.MTCPSST1","29.53","-0.18","-5.78"],["2026-08-24T18:05:00","EES.NELSON1","32.61","-0.51","-2.37"],["2026-08-24T18:05:00","EES.NELSON2","32.61","-0.51","-2.37"],["2026-08-24T18:05:00","EES.NELSON6","32.14","-0.54","-2.81"],["2026-08-24T18:05:00","EES.NEWTON","62.80","0.63","26.68"],["2026-08-24T18:05:00","EES.NEWTON1.AZ","62.80","0.63","26.68"],["2026-08-24T18:05:00","EES.NINEM1.ARR","28.32","-0.92","-6.25"],["2026-08-24T18:05:00","EES.NINEM6_CT1","28.06","-1.18","-6.25"],["2026-08-24T18:05:00","EES.NINEM6_CT2","28.06","-1.18","-6.25"],["2026-08-24T18:05:00","EES.NINEM6_ST","28.20","-1.04","-6.25"],["2026-08-24T18:05:00","EES.NINEMILE4","28.25","-0.99","-6.25"],["2026-08-24T18:05:00","EES.NINEMILE5","28.32","-0.92","-6.25"],["2026-08-24T18:05:00","EES.NOPLD","28.54","-0.65","-6.30"],["2026-08-24T18:05:00","EES.NOPS_1","28.47","-0.66","-6.36"],["2026-08-24T18:05:00","EES.NOPS_2","28.47","-0.66","-6.36"],["2026-08-24T18:05:00","EES.NOPS_3","28.47","-0.66","-6.36"],["2026-08-24T18:05:00","EES.NOPS_4","28.44","-0.69","-6.36"],["2026-08-24T18:05:00","EES.NOPS_5","28.44","-0.69","-6.36"],["2026-08-24T18:05:00","EES.NOPS_6","28.44","-0.69","-6.36"],["2026-08-24T18:05:00","EES.NOPS_7","28.44","-0.69","-6.36"],["2026-08-24T18:05:00","EES.NSIDE1.ARR","25.02","-1.26","-9.21"],["2026-08-24T18:05:00","MIUP.MIHM12","36.05","0.56","0.00"],["2026-08-24T18:05:00","MIUP.MIHM13","36.05","0.56","0.00"],["2026-08-24T18:05:00","MIUP.NEWQUINES","36.40","0.91","0.00"],["2026-08-24T18:05:00","MIUP.NWLB","37.32","1.83","0.00"],["2026-08-24T18:05:00","MIUP.PEAVYFALL","36.71","1.22","0.00"],["2026-08-24T18:05:00","MIUP.PRESQ.ARR","36.15","0.66","0.00"],["2026-08-24T18:05:00","MIUP.RBRTS.ARR","37.32","1.83","0.00"],["2026-08-24T18:05:00","MIUP.RNGD_SLR","36.06","0.57","0.00"],["2026-08-24T18:05:00","MIUP.TILDEN","36.71","1.22","0.00"],["2026-08-24T18:05:00","MIUP.TWINFALLS","36.37","0.88","0.00"],["2026-08-24T18:05:00","MIUP.UMERC","36.72","1.23","0.00"],["2026-08-24T18:05:00","MIUP.WEPM","37.31","1.82","0.00"],["2026-08-24T18:05:00","MIUP.WHITERAPD","36.28","0.79","0.00"],["2026-08-24T18:05:00","MIUP.WOLV","37.37","1.88","0.00"],["2026-08-24T18:05:00","MIUP.WPPI","36.49","1.00","0.00"],["2026-08-24T18:05:00","MIUP.WPSE","36.73","1.24","0.00"],["2026-08-24T18:05:00","MOGEN1.AGG","34.48","-1.01","0.00"],["2026-08-24T18:05:00","MOGEN2.AGG","35.05","-0.44","0.00"],["2026-08-24T18:05:00","MP.AEPE14","37.93","2.44","0.00"],["2026-08-24T18:05:00","MP.AEPE20","37.93","2.44","0.00"],["2026-08-24T18:05:00","MP.AEPE50","37.93","2.44","0.00"],["2026-08-24T18:05:00","MP.AZ","37.03","1.54","0.00"],["2026-08-24T18:05:00","MP.BISON1","34.29","-1.20","0.00"],["2026-08-24T18:05:00","MP.BISON5","34.21","-1.28","0.00"],["2026-08-24T18:05:00","MP.BLNCHR123","38.40","2.91","0.00"],["2026-08-24T18:05:00","MP.BOS233","34.89","-0.60","0.00"],["2026-08-24T18:05:00","MP.DLPLOAD","37.65","2.16","0.00"],["2026-08-24T18:05:00","MP.DR.JFK","37.93","2.44","0.00"],["2026-08-24T18:05:00","MP.FONDLA1","37.11","1.62","0.00"],["2026-08-24T18:05:00","MP.G_ULLIN.WND","34.17","-1.32","0.00"],["2026-08-24T18:05:00","MP.HIBBAR3","37.11","1.62","0.00"],["2026-08-24T18:05:00","MP.HIBBAR4","37.11","1.62","0.00"],["2026-08-24T18:05:00","MP.HPUGEN356","35.90","0.41","0.00"],["2026-08-24T18:05:00","MP.HPULOAD","35.90","0.41","0.00"],["2026-08-24T18:05:00","MP.HVDCE","36.73","1.24","0.00"],["2026-08-24T18:05:00","MP.HVDCW","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MP.LASKIN1","37.00","1.51","0.00"],["2026-08-24T18:05:00","MP.LASKIN2","37.00","1.51","0.00"],["2026-08-24T18:05:00","MP.MP","36.98","1.49","0.00"],["2026-08-24T18:05:00","MP.MP_BOS4","34.83","-0.66","0.00"],["2026-08-24T18:05:00","MP.MPM_1.AZ","35.90","0.41","0.00"],["2026-08-24T18:05:00","MP.MPM_2.AZ","35.90","0.41","0.00"],["2026-08-24T18:05:00","MP.MRES","37.95","2.46","0.00"],["2026-08-24T18:05:00","MP.OLIVER12","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MP.TACHB1","39.61","4.12","0.00"],["2026-08-24T18:05:00","MP.TACHB2","39.61","4.12","0.00"],["2026-08-24T18:05:00","MP.TACRIDGE1","36.09","0.60","0.00"],["2026-08-24T18:05:00","MP.THOMSON","37.12","1.63","0.00"],["2026-08-24T18:05:00","MP.WPPI_BOS4","34.83","-0.66","0.00"],["2026-08-24T18:05:00","MPS","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","MPS.CROSSROAD1","33.34","-2.15","0.00"],["2026-08-24T18:05:00","MPS.CROSSROAD2","33.34","-2.15","0.00"],["2026-08-24T18:05:00","MPS.CROSSROAD3","33.21","-2.28","0.00"],["2026-08-24T18:05:00","MPS.CROSSROAD4","33.21","-2.28","0.00"],["2026-08-24T18:05:00","MPW.AZ","35.23","-0.26","0.00"],["2026-08-24T18:05:00","MPW.MPW","35.23","-0.26","0.00"],["2026-08-24T18:05:00","MPW.UNIT_7","35.23","-0.26","0.00"],["2026-08-24T18:05:00","MPW.UNIT_8","35.23","-0.26","0.00"],["2026-08-24T18:05:00","MPW.UNIT_9","35.14","-0.35","0.00"],["2026-08-24T18:05:00","MS.HUB","25.30","-0.98","-9.21"],["2026-08-24T18:05:00","NIPS.AM","37.98","-0.60","3.09"],["2026-08-24T18:05:00","NIPS.AZ","37.99","-0.60","3.10"],["2026-08-24T18:05:00","NIPS.BAILY.ARR","34.70","-0.79","0.00"],["2026-08-24T18:05:00","NIPS.BCWF.SIG","34.80","-0.69","0.00"],["2026-08-24T18:05:00","NIPS.BENTONCO","34.80","-0.69","0.00"],["2026-08-24T18:05:00","NIPS.BP","37.98","-0.60","3.09"],["2026-08-24T18:05:00","NIPS.BURROAK.H","34.42","-1.07","0.00"],["2026-08-24T18:05:00","NIPS.BURROAK.L","34.41","-1.08","0.00"],["2026-08-24T18:05:00","NIPS.CARGILL","37.98","-0.60","3.09"],["2026-08-24T18:05:00","NIPS.CARPNTRWF","34.18","-1.31","0.00"],["2026-08-24T18:05:00","NIPS.CAVALRYBS","34.23","-1.26","0.00"],["2026-08-24T18:05:00","NIPS.CAVALRYSF","34.23","-1.26","0.00"],["2026-08-24T18:05:00","NIPS.CC.WHITN","34.41","-1.08","0.00"],["2026-08-24T18:05:00","NIPS.DUNNBR1SF","34.04","-1.45","0.00"],["2026-08-24T18:05:00","NIPS.DUNNBR2BS","34.27","-1.22","0.00"],["2026-08-24T18:05:00","NIPS.DUNNBR2SF","34.27","-1.22","0.00"],["2026-08-24T18:05:00","NIPS.ERC_TEST","37.98","-0.60","3.09"],["2026-08-24T18:05:00","NIPS.EWNMAC.NU","34.46","-1.03","0.00"],["2026-08-24T18:05:00","NIPS.HWND1.IPL","34.85","-0.64","0.00"],["2026-08-24T18:05:00","NIPS.IMPA","38.13","2.42","0.22"],["2026-08-24T18:05:00","NIPS.IMPA_1.AZ","38.87","3.11","0.27"],["2026-08-24T18:05:00","NIPS.INCRMLSP","34.17","-1.32","0.00"],["2026-08-24T18:05:00","NIPS.INCROSWF","34.17","-1.32","0.00"],["2026-08-24T18:05:00","NIPS.INCROSWF2","34.18","-1.31","0.00"],["2026-08-24T18:05:00","NIPS.JASPERCO","33.64","-1.85","0.00"],["2026-08-24T18:05:00","NIPS.LAKES","33.40","-2.09","0.00"],["2026-08-24T18:05:00","NIPS.MCHCP.ARR","34.57","-0.92","0.00"],["2026-08-24T18:05:00","NIPS.MICHCP12","34.51","-0.98","0.00"],["2026-08-24T18:05:00","NIPS.MITCH.ARR","34.72","-0.77","0.00"],["2026-08-24T18:05:00","NIPS.MNTIC2.NU","34.30","-1.19","0.00"],["2026-08-24T18:05:00","NIPS.MUNSTR.LN","34.51","-0.98","0.00"],["2026-08-24T18:05:00","NIPS.NIPS","37.98","-0.61","3.10"],["2026-08-24T18:05:00","NIPS.NLMK","37.98","-0.60","3.09"],["2026-08-24T18:05:00","NIPS.NORWAPNOR","34.37","-1.12","0.00"],["2026-08-24T18:05:00","NIPS.OAKDAPOAK","34.46","-1.03","0.00"],["2026-08-24T18:05:00","NIPS.PRATTIND","37.98","-0.60","3.09"],["2026-08-24T18:05:00","NIPS.PRAXAIR","37.98","-0.60","3.09"],["2026-08-24T18:05:00","OTP.MPC.OXBOW","37.18","1.69","0.00"],["2026-08-24T18:05:00","OTP.MPC.YNG2","34.44","-1.05","0.00"],["2026-08-24T18:05:00","OTP.MPWR","36.71","1.22","0.00"],["2026-08-24T18:05:00","OTP.MRES","37.73","2.24","0.00"],["2026-08-24T18:05:00","OTP.MRES.CVLR","34.97","-0.52","0.00"],["2026-08-24T18:05:00","OTP.MRES.HILS","38.26","2.77","0.00"],["2026-08-24T18:05:00","OTP.MRES.NTWD","36.15","0.66","0.00"],["2026-08-24T18:05:00","OTP.MRES_8.AZ","37.70","2.21","0.00"],["2026-08-24T18:05:00","OTP.MUAG","37.38","1.89","0.00"],["2026-08-24T18:05:00","OTP.NSP","37.06","1.57","0.00"],["2026-08-24T18:05:00","OTP.NSPP_1.AZ","37.06","1.57","0.00"],["2026-08-24T18:05:00","OTP.NSPX.ADA","37.41","1.92","0.00"],["2026-08-24T18:05:00","OTP.NWPS","34.54","-0.95","0.00"],["2026-08-24T18:05:00","OTP.OTP","36.62","1.13","0.00"],["2026-08-24T18:05:00","OTP.OTPW_1.AZ","37.05","1.56","0.00"],["2026-08-24T18:05:00","OTP.OTPW_10.AZ","34.69","-0.80","0.00"],["2026-08-24T18:05:00","OTP.OTPW_11.AZ","37.24","1.75","0.00"],["2026-08-24T18:05:00","OTP.OTPW_12.AZ","35.75","0.26","0.00"],["2026-08-24T18:05:00","OTP.OTPW_14.AZ","35.75","0.26","0.00"],["2026-08-24T18:05:00","OTP.OTPW_2.AZ","36.95","1.46","0.00"],["2026-08-24T18:05:00","OTP.OTPW_8.AZ","38.02","2.53","0.00"],["2026-08-24T18:05:00","OTP.OTPW_9.AZ","35.13","-0.36","0.00"],["2026-08-24T18:05:00","OTP.RUGBY1_IBR","34.97","-0.52","0.00"],["2026-08-24T18:05:00","OTP.RUGBY1MRES","34.97","-0.52","0.00"],["2026-08-24T18:05:00","OTP.RUGBY1UMMP","34.97","-0.52","0.00"],["2026-08-24T18:05:00","OTP.RUGBY1UPLS","34.97","-0.52","0.00"],["2026-08-24T18:05:00","OTP.SLWAYO1","36.38","0.89","0.00"],["2026-08-24T18:05:00","OTP.TATANKA","34.75","-0.74","0.00"],["2026-08-24T18:05:00","OTP.TATANKARID","34.75","-0.74","0.00"],["2026-08-24T18:05:00","PJMC","34.44","-1.05","0.00"],["2026-08-24T18:05:00","PSEG","34.44","-1.05","0.00"],["2026-08-24T18:05:00","PSI_GEN.AGG","34.24","-1.25","0.00"],["2026-08-24T18:05:00","SBMU","34.38","-1.11","0.00"],["2026-08-24T18:05:00","SCEG","34.64","-0.85","0.00"],["2026-08-24T18:05:00","SECI","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","SIGE.10ABGTGT","34.69","-0.80","0.00"],["2026-08-24T18:05:00","SIGE.10CULGN2","34.79","-0.70","0.00"],["2026-08-24T18:05:00","SIGE.10CULGN3","34.67","-0.82","0.00"],["2026-08-24T18:05:00","SIGE.ABBROWUN4","34.69","-0.80","0.00"],["2026-08-24T18:05:00","SIGE.ABBROWUN5","34.57","-0.92","0.00"],["2026-08-24T18:05:00","SIGE.ABBROWUN6","34.57","-0.92","0.00"],["2026-08-24T18:05:00","SIGE.APGI","34.69","-0.80","0.00"],["2026-08-24T18:05:00","SIGE.AZ","35.17","-0.32","0.00"],["2026-08-24T18:05:00","SIGE.BGGTN.ARR","35.04","-0.45","0.00"],["2026-08-24T18:05:00","SIGE.CANL1.AMP","35.13","-0.36","0.00"],["2026-08-24T18:05:00","SIGE.CANL2.AMP","35.13","-0.36","0.00"],["2026-08-24T18:05:00","SIGE.CANL3.AMP","35.13","-0.36","0.00"],["2026-08-24T18:05:00","SIGE.CANN_MUNI","35.83","0.34","0.00"],["2026-08-24T18:05:00","SIGE.CIN","34.99","-0.50","0.00"],["2026-08-24T18:05:00","SIGE.DUFF","34.93","-0.56","0.00"],["2026-08-24T18:05:00","SIGE.FOWLR","34.11","-1.38","0.00"],["2026-08-24T18:05:00","SIGE.FPL_FERD","35.74","0.25","0.00"],["2026-08-24T18:05:00","SIGE.HE","35.78","0.29","0.00"],["2026-08-24T18:05:00","SIGE.HEPM_1.AZ","35.78","0.29","0.00"],["2026-08-24T18:05:00","SIGE.IMPA","35.36","-0.13","0.00"],["2026-08-24T18:05:00","SIGE.POSYSLR1","34.53","-0.96","0.00"],["2026-08-24T18:05:00","SIGE.SIGW","35.12","-0.37","0.00"],["2026-08-24T18:05:00","SIGE.TROY_SOL","35.28","-0.21","0.00"],["2026-08-24T18:05:00","SIGE.WAR4ALCOA","34.70","-0.79","0.00"],["2026-08-24T18:05:00","SIGE.WAR4SIGE","34.65","-0.84","0.00"],["2026-08-24T18:05:00","SIGE.WAR5SIGE","34.71","-0.78","0.00"],["2026-08-24T18:05:00","SIGE.WAR6SIGE","34.70","-0.79","0.00"],["2026-08-24T18:05:00","SIPC.AZ","35.18","-0.31","0.00"],["2026-08-24T18:05:00","SIPC.BIGMUDDY","34.74","-0.75","0.00"],["2026-08-24T18:05:00","SIPC.MARI69","34.17","-1.32","0.00"],["2026-08-24T18:05:00","SIPC.MARIOGEN5","34.46","-1.03","0.00"],["2026-08-24T18:05:00","SIPC.MARIOGEN6","34.47","-1.02","0.00"],["2026-08-24T18:05:00","SIPC.SIPC","35.18","-0.31","0.00"],["2026-08-24T18:05:00","SME.AZ","25.44","-0.84","-9.21"],["2026-08-24T18:05:00","SME.BATESV_1","24.48","-1.80","-9.21"],["2026-08-24T18:05:00","SME.BATESV_2","24.48","-1.80","-9.21"],["2026-08-24T18:05:00","SME.BATESV_3","24.48","-1.80","-9.21"],["2026-08-24T18:05:00","SME.BENN.ARR","25.49","-0.79","-9.21"],["2026-08-24T18:05:00","SME.BENN_R_U1","25.49","-0.79","-9.21"],["2026-08-24T18:05:00","SME.BENN_R_U2","25.49","-0.79","-9.21"],["2026-08-24T18:05:00","SME.CC.MOR_CC1","24.85","-1.43","-9.21"],["2026-08-24T18:05:00","SME.CC.MOS_CC1","24.33","-1.95","-9.21"],["2026-08-24T18:05:00","SME.CC.MOS_CC2","24.34","-1.94","-9.21"],["2026-08-24T18:05:00","SME.DTEDGE","25.27","-1.01","-9.21"],["2026-08-24T18:05:00","SME.GPTAYLRS","25.15","-1.13","-9.21"],["2026-08-24T18:05:00","SME.GRANDGULF","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","SME.LEAFRIVER","25.36","-0.92","-9.21"],["2026-08-24T18:05:00","SME.MOR_CTG1","24.84","-1.44","-9.21"],["2026-08-24T18:05:00","SME.MOR_STG1","24.86","-1.42","-9.21"],["2026-08-24T18:05:00","SME.MORRO.ARR","24.86","-1.42","-9.21"],["2026-08-24T18:05:00","SME.MOS_3","24.21","-2.07","-9.21"],["2026-08-24T18:05:00","SME.MOS_4","24.45","-1.83","-9.21"],["2026-08-24T18:05:00","SME.MOS_5","24.45","-1.83","-9.21"],["2026-08-24T18:05:00","SME.MOS_CTG_1","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","SME.MOS_CTG_2","24.44","-1.84","-9.21"],["2026-08-24T18:05:00","SME.MOS_STG_1","24.21","-2.07","-9.21"],["2026-08-24T18:05:00","SME.MOS_STG_2","24.21","-2.07","-9.21"],["2026-08-24T18:05:00","SME.MS_SOLAR3","24.96","-1.32","-9.21"],["2026-08-24T18:05:00","SME.PALDNG.ARR","25.53","-0.75","-9.21"],["2026-08-24T18:05:00","SME.PLUMPOINT","25.26","-1.02","-9.21"],["2026-08-24T18:05:00","SME.SLVRCRK_1","25.34","-0.94","-9.21"],["2026-08-24T18:05:00","MEC.PHEC_3","35.44","-0.05","0.00"],["2026-08-24T18:05:00","MEC.PLYMOUTH1","34.42","-1.07","0.00"],["2026-08-24T18:05:00","MEC.PMEU_1.AZ","35.21","-0.28","0.00"],["2026-08-24T18:05:00","MEC.POCHNT_1","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MEC.PPWIND","34.73","-0.76","0.00"],["2026-08-24T18:05:00","MEC.PRAIRIE","34.48","-1.01","0.00"],["2026-08-24T18:05:00","MEC.RHILLS14","35.57","0.08","0.00"],["2026-08-24T18:05:00","MEC.RHILLS58","35.57","0.08","0.00"],["2026-08-24T18:05:00","MEC.RIVSID.ARR","34.46","-1.03","0.00"],["2026-08-24T18:05:00","MEC.RLGY01","34.58","-0.91","0.00"],["2026-08-24T18:05:00","MEC.ROLLHILL_1","34.64","-0.85","0.00"],["2026-08-24T18:05:00","MEC.ROLLHILL_2","34.63","-0.86","0.00"],["2026-08-24T18:05:00","MEC.ROLLHILL_3","34.64","-0.85","0.00"],["2026-08-24T18:05:00","MEC.RRHP_U1","35.07","-0.42","0.00"],["2026-08-24T18:05:00","MEC.RRHP_U2","34.98","-0.51","0.00"],["2026-08-24T18:05:00","MEC.SHENDHILLS","34.69","-0.80","0.00"],["2026-08-24T18:05:00","MEC.SHENDO_1","35.58","0.09","0.00"],["2026-08-24T18:05:00","MEC.SOTHRNHL1","34.89","-0.60","0.00"],["2026-08-24T18:05:00","MEC.STORMLK_1","35.29","-0.20","0.00"],["2026-08-24T18:05:00","MEC.SYCAMO_1","35.32","-0.17","0.00"],["2026-08-24T18:05:00","MEC.SYCAMO_2","35.32","-0.17","0.00"],["2026-08-24T18:05:00","MEC.UPLS_1.AZ","34.44","-1.05","0.00"],["2026-08-24T18:05:00","MEC.UPLS_2.AZ","34.88","-0.61","0.00"],["2026-08-24T18:05:00","MEC.VICTRM_1","34.69","-0.80","0.00"],["2026-08-24T18:05:00","MEC.VIENNA1","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MEC.WALNUT_W1","35.05","-0.44","0.00"],["2026-08-24T18:05:00","MEC.WEBSTR.MVP","34.81","-0.68","0.00"],["2026-08-24T18:05:00","MEC.WELLSBURG","34.93","-0.56","0.00"],["2026-08-24T18:05:00","MEC.WSEC3","34.71","-0.78","0.00"],["2026-08-24T18:05:00","MEC.WSEC4","34.71","-0.78","0.00"],["2026-08-24T18:05:00","MGE.AZ","34.85","-0.64","0.00"],["2026-08-24T18:05:00","MGE.BLT_ESR1","34.84","-0.65","0.00"],["2026-08-24T18:05:00","MGE.BLTPLTG6","34.74","-0.75","0.00"],["2026-08-24T18:05:00","MGE.BLTPLTG7","34.73","-0.76","0.00"],["2026-08-24T18:05:00","MGE.CARDNL.MVP","34.38","-1.11","0.00"],["2026-08-24T18:05:00","MGE.DANE_CTY","34.81","-0.68","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG01","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG02","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG03","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG04","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG05","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG06","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG07","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG08","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG09","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.DRR.DG10","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MGE.HERMSDORF","34.93","-0.56","0.00"],["2026-08-24T18:05:00","MGE.HKP_ESR1","34.70","-0.79","0.00"],["2026-08-24T18:05:00","MGE.JOUCOLUM1","33.99","-1.50","0.00"],["2026-08-24T18:05:00","MGE.JOUCOLUM2","34.00","-1.49","0.00"],["2026-08-24T18:05:00","MGE.LRRGTOT","36.43","0.94","0.00"],["2026-08-24T18:05:00","MGE.MGE","34.85","-0.64","0.00"],["2026-08-24T18:05:00","MGE.MOREY","34.88","-0.61","0.00"],["2026-08-24T18:05:00","MGE.OBRIEN_N","34.78","-0.71","0.00"],["2026-08-24T18:05:00","MGE.OBRIEN_S","34.78","-0.71","0.00"],["2026-08-24T18:05:00","MGE.OBRIEN_W","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MGE.PINE_HILL","34.92","-0.57","0.00"],["2026-08-24T18:05:00","MGE.SIX_MILE","34.70","-0.79","0.00"],["2026-08-24T18:05:00","MGE.SSD_ESR1","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MGE.SSD_ESR2","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MGE.SSD_SLR1","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MGE.SSD_SLR2","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MGE.STRIX","34.66","-0.83","0.00"],["2026-08-24T18:05:00","MGE.TYTO","34.96","-0.53","0.00"],["2026-08-24T18:05:00","MGE.WCCF","34.77","-0.72","0.00"],["2026-08-24T18:05:00","MGE.WMARIN034","36.27","0.78","0.00"],["2026-08-24T18:05:00","MGE.WMD_ESR1","34.58","-0.91","0.00"],["2026-08-24T18:05:00","MHEB","34.56","-0.93","0.00"],["2026-08-24T18:05:00","MHEB_EAR","34.69","-0.80","0.00"],["2026-08-24T18:05:00","MICHIGAN.HUB","31.26","-0.36","-3.87"],["2026-08-24T18:05:00","MINN.HUB","36.68","1.19","0.00"],["2026-08-24T18:05:00","MIUP.ARCP","36.50","1.01","0.00"],["2026-08-24T18:05:00","MIUP.BRULEGHYD","36.68","1.19","0.00"],["2026-08-24T18:05:00","MIUP.CHALKHILL","36.39","0.90","0.00"],["2026-08-24T18:05:00","MIUP.CLOV","36.50","1.01","0.00"],["2026-08-24T18:05:00","MIUP.CLVHDRTN1","35.50","0.01","0.00"],["2026-08-24T18:05:00","MIUP.DETRDBN1","37.38","1.89","0.00"],["2026-08-24T18:05:00","MIUP.DFTR13N1","35.91","0.42","0.00"],["2026-08-24T18:05:00","MIUP.FAIRBNKS1","36.07","0.58","0.00"],["2026-08-24T18:05:00","MIUP.GARSPV1","36.18","0.69","0.00"],["2026-08-24T18:05:00","MIUP.GARSPV2","36.18","0.69","0.00"],["2026-08-24T18:05:00","MIUP.GARWND1","36.18","0.69","0.00"],["2026-08-24T18:05:00","MIUP.GARWND2","36.18","0.69","0.00"],["2026-08-24T18:05:00","MIUP.KUESTER11","35.89","0.40","0.00"],["2026-08-24T18:05:00","MIUP.KUESTER12","35.89","0.40","0.00"],["2026-08-24T18:05:00","MIUP.KUESTER13","35.89","0.40","0.00"],["2026-08-24T18:05:00","MIUP.KUESTER14","35.89","0.40","0.00"],["2026-08-24T18:05:00","MIUP.KUESTER25","35.93","0.44","0.00"],["2026-08-24T18:05:00","MIUP.KUESTER26","35.93","0.44","0.00"],["2026-08-24T18:05:00","MIUP.KUESTER27","35.93","0.44","0.00"],["2026-08-24T18:05:00","MIUP.LITTLQUIN","36.24","0.75","0.00"],["2026-08-24T18:05:00","MIUP.MAGAZESH","35.24","-0.25","0.00"],["2026-08-24T18:05:00","MIUP.MANSTQN1","36.66","1.17","0.00"],["2026-08-24T18:05:00","MIUP.MARQ","36.72","1.23","0.00"],["2026-08-24T18:05:00","MIUP.MICHIGMF","36.66","1.17","0.00"],["2026-08-24T18:05:00","MIUP.MIHM11","36.05","0.56","0.00"],["2026-08-24T18:05:00","AMIL.IDTE","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.IGS","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.IMEA.BHSF","34.64","-0.85","0.00"],["2026-08-24T18:05:00","AMIL.IMEA.HOOS","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.IMEA_1.AZ","34.73","-0.76","0.00"],["2026-08-24T18:05:00","AMIL.IOW_AFRYT","35.28","-0.21","0.00"],["2026-08-24T18:05:00","AMIL.IP","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.IP.AZ","34.77","-0.72","0.00"],["2026-08-24T18:05:00","AMIL.IP.IMEA","34.67","-0.82","0.00"],["2026-08-24T18:05:00","AMIL.IPRETL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.IPVS.MVP","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.JOPPA_AUX","34.62","-0.87","0.00"],["2026-08-24T18:05:00","AMIL.KIMMEL","34.33","-1.16","0.00"],["2026-08-24T18:05:00","AMIL.L69_AHOPK","36.07","0.58","0.00"],["2026-08-24T18:05:00","AMIL.LEGOESR","34.21","-1.28","0.00"],["2026-08-24T18:05:00","AMIL.LINCLAND1","34.33","-1.16","0.00"],["2026-08-24T18:05:00","AMIL.LINCLAND2","34.33","-1.16","0.00"],["2026-08-24T18:05:00","AMIL.LOTUS","34.28","-1.21","0.00"],["2026-08-24T18:05:00","AMIL.MAROA.MVP","34.01","-1.48","0.00"],["2026-08-24T18:05:00","AMIL.MCEC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.MCPU_1.AZ","34.48","-1.01","0.00"],["2026-08-24T18:05:00","AMIL.MECWB_LPC","36.03","0.54","0.00"],["2026-08-24T18:05:00","AMIL.MERDS.MVP","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.MES","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.MFSF","33.99","-1.50","0.00"],["2026-08-24T18:05:00","AMIL.MP2N","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.MPRG.ARR","34.46","-1.03","0.00"],["2026-08-24T18:05:00","AMIL.MRDSA.ARR","34.51","-0.98","0.00"],["2026-08-24T18:05:00","AMIL.MSWP","34.45","-1.04","0.00"],["2026-08-24T18:05:00","AMIL.MTCML","34.48","-1.01","0.00"],["2026-08-24T18:05:00","AMIL.MULLIGAN","34.12","-1.37","0.00"],["2026-08-24T18:05:00","AMIL.NEC1_1.AZ","34.41","-1.08","0.00"],["2026-08-24T18:05:00","AMIL.NESL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.NEWT_1.AZ","34.14","-1.35","0.00"],["2026-08-24T18:05:00","AMIL.NEWTON21","33.71","-1.78","0.00"],["2026-08-24T18:05:00","AMIL.NLT_ANEW_","36.01","0.52","0.00"],["2026-08-24T18:05:00","AMIL.NORRISDPC","34.35","-1.14","0.00"],["2026-08-24T18:05:00","AMIL.NWTN_BF","33.81","-1.68","0.00"],["2026-08-24T18:05:00","AMIL.NWTN_SF","33.81","-1.68","0.00"],["2026-08-24T18:05:00","AMIL.OGLES.ARR","34.79","-0.70","0.00"],["2026-08-24T18:05:00","AMIL.P66T","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.PALMCOIL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.PEARLG2","34.73","-0.76","0.00"],["2026-08-24T18:05:00","AMIL.PEIC","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.PEIH","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.PIKESLR","34.73","-0.76","0.00"],["2026-08-24T18:05:00","AMIL.PLSKI_AUX","34.56","-0.93","0.00"],["2026-08-24T18:05:00","AMIL.PLSKI_SF","34.56","-0.93","0.00"],["2026-08-24T18:05:00","AMIL.PLST","34.44","-1.05","0.00"],["2026-08-24T18:05:00","AMIL.PPI","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.PRAIRIE1","34.03","-1.46","0.00"],["2026-08-24T18:05:00","AMIL.PRAIRIECK","34.49","-1.00","0.00"],["2026-08-24T18:05:00","AMIL.PRSPWF","34.06","-1.43","0.00"],["2026-08-24T18:05:00","AMIL.PS1.NIMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PS2.NIMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG1.IMEA","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG1.IMPA","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG1.LGEP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG1.MEUC","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG1.SIPC","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG2.IMEA","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG2.IMPA","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG2.LGEP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG2.MEUC","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSG2.SIPC","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSGC1.AMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSGC1.KMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSGC1.PPI","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSGC2.AMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSGC2.KMP","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PSGC2.PPI","34.34","-1.15","0.00"],["2026-08-24T18:05:00","AMIL.PTWF","34.18","-1.31","0.00"],["2026-08-24T18:05:00","AMIL.PUBPOWIL","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.PWLFSLR","33.95","-1.54","0.00"],["2026-08-24T18:05:00","AMIL.RECC_FPLP","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGA","33.87","-1.62","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGB","33.79","-1.70","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGC","33.87","-1.62","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGD","33.87","-1.62","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGE","33.78","-1.71","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGF","33.81","-1.68","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGG","33.87","-1.62","0.00"],["2026-08-24T18:05:00","AMIL.REI2CTGH","33.87","-1.62","0.00"],["2026-08-24T18:05:00","AMIL.REN1","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.RES.CNE","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.RESE","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.RICHLAND","33.96","-1.53","0.00"],["2026-08-24T18:05:00","AMIL.RISING.H","34.10","-1.39","0.00"],["2026-08-24T18:05:00","AMIL.RISING.L","34.12","-1.37","0.00"],["2026-08-24T18:05:00","AMIL.RIVRFRRYS","33.90","-1.59","0.00"],["2026-08-24T18:05:00","AMIL.RLGY01","34.74","-0.75","0.00"],["2026-08-24T18:05:00","AMIL.RNGDRP","34.12","-1.37","0.00"],["2026-08-24T18:05:00","AMIL.RNGPSS","34.40","-1.09","0.00"],["2026-08-24T18:05:00","AMIL.RPGI_1.AZ","35.52","0.03","0.00"],["2026-08-24T18:05:00","AMIL.RSPWIND","34.45","-1.04","0.00"],["2026-08-24T18:05:00","AMIL.RUBY","34.97","-0.52","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK1","34.20","-1.29","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK10","34.28","-1.21","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK11","34.28","-1.21","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK12","34.31","-1.18","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK13","34.31","-1.18","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK14","34.31","-1.18","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK15","34.31","-1.18","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK2","34.20","-1.29","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK3","34.20","-1.29","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK4","34.20","-1.29","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK5","34.20","-1.29","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK6","34.20","-1.29","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK7","34.28","-1.21","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK8","34.28","-1.21","0.00"],["2026-08-24T18:05:00","AMMO.KEOKUK9","34.28","-1.21","0.00"],["2026-08-24T18:05:00","AMMO.KIRK","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.KIRK_1.AZ","35.05","-0.44","0.00"],["2026-08-24T18:05:00","AMMO.KIRK2.ARR","35.94","0.45","0.00"],["2026-08-24T18:05:00","AMMO.KLSF1","34.48","-1.01","0.00"],["2026-08-24T18:05:00","AMMO.KLSF2","34.48","-1.01","0.00"],["2026-08-24T18:05:00","AMMO.KMDYCTG1","34.54","-0.95","0.00"],["2026-08-24T18:05:00","AMMO.KMDYCTG2","34.54","-0.95","0.00"],["2026-08-24T18:05:00","AMMO.LABADIE1","34.54","-0.95","0.00"],["2026-08-24T18:05:00","AMMO.LABADIE2","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.LABADIE3","34.39","-1.10","0.00"],["2026-08-24T18:05:00","AMMO.LABADIE4","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.LINN_1.AZ","36.07","0.58","0.00"],["2026-08-24T18:05:00","AMMO.MARC_1.AZ","36.64","1.15","0.00"],["2026-08-24T18:05:00","AMMO.MARC_NEM","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.MARC_NG","36.80","1.31","0.00"],["2026-08-24T18:05:00","AMMO.MERAMEC1","35.05","-0.44","0.00"],["2026-08-24T18:05:00","AMMO.MERAMEC2","35.05","-0.44","0.00"],["2026-08-24T18:05:00","AMMO.MERAMEC3","35.05","-0.44","0.00"],["2026-08-24T18:05:00","AMMO.MERAMEC4","35.05","-0.44","0.00"],["2026-08-24T18:05:00","AMMO.MEXCTG1","34.82","-0.67","0.00"],["2026-08-24T18:05:00","AMMO.MOBCTG1","34.80","-0.69","0.00"],["2026-08-24T18:05:00","AMMO.MOCE_1.AZ","34.80","-0.69","0.00"],["2026-08-24T18:05:00","AMMO.MORUCTG1","35.30","-0.19","0.00"],["2026-08-24T18:05:00","AMMO.MRRIS.SLR","34.44","-1.05","0.00"],["2026-08-24T18:05:00","AMMO.NEWFLOR","34.40","-1.09","0.00"],["2026-08-24T18:05:00","AMMO.NEWMADRID","34.54","-0.95","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE1","35.56","0.07","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE2","35.56","0.07","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE3","35.54","0.05","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE4","35.54","0.05","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE5","35.56","0.07","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE6","35.56","0.07","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE7","35.53","0.04","0.00"],["2026-08-24T18:05:00","AMMO.OSAGE8","35.53","0.04","0.00"],["2026-08-24T18:05:00","AMMO.OSAGEEGEN","35.54","0.05","0.00"],["2026-08-24T18:05:00","AMMO.PENOCTG1","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.PENOCTG2","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.PENOCTG3","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.PENOCTG4","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.PERR","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.PERR_1.AZ","35.27","-0.22","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG1","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG2","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG3","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG4","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG5","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG6","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG7","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.PNKYCTG8","34.43","-1.06","0.00"],["2026-08-24T18:05:00","AMMO.RCCKCTG1","34.05","-1.44","0.00"],["2026-08-24T18:05:00","AMMO.RCCKCTG2","34.05","-1.44","0.00"],["2026-08-24T18:05:00","AMMO.RCCKCTG3","34.05","-1.44","0.00"],["2026-08-24T18:05:00","AMMO.RCCKCTG4","34.05","-1.44","0.00"],["2026-08-24T18:05:00","AMMO.RUSHIS1","34.69","-0.80","0.00"],["2026-08-24T18:05:00","AMMO.RUSHIS2","34.69","-0.80","0.00"],["2026-08-24T18:05:00","AMMO.SHOWMS","34.73","-0.76","0.00"],["2026-08-24T18:05:00","AMMO.SIOUX1","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.SIOUX2","34.70","-0.79","0.00"],["2026-08-24T18:05:00","AMMO.SPLITRAIL","34.64","-0.85","0.00"],["2026-08-24T18:05:00","AMMO.TRIGCTG1","34.85","-0.64","0.00"],["2026-08-24T18:05:00","AMMO.TS1","32.16","-3.33","0.00"],["2026-08-24T18:05:00","AMMO.TS2","32.19","-3.30","0.00"],["2026-08-24T18:05:00","AMMO.UA.AZ","35.10","-0.39","0.00"],["2026-08-24T18:05:00","AMMO.UE","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.UE.AZ","35.04","-0.38","-0.07"],["2026-08-24T18:05:00","AMMO.VANDALIA","34.79","-0.70","0.00"],["2026-08-24T18:05:00","AMMO.VENCTG2","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.VENCTG3","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMMO.VENCTG4","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.VENCTG5","34.93","-0.56","0.00"],["2026-08-24T18:05:00","AMMO.WFSP","34.94","-0.55","0.00"],["2026-08-24T18:05:00","AMMO.WVPA","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMMO.WVPA.CZML","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMMO.WVPA.CZPG","34.92","-0.57","0.00"],["2026-08-24T18:05:00","AMMO.WVPA_3.AZ","34.94","-0.55","0.00"],["2026-08-24T18:05:00","AP","34.44","-1.05","0.00"],["2026-08-24T18:05:00","ARKANSAS.HUB","24.36","-1.41","-9.72"],["2026-08-24T18:05:00","BREC.AZ","35.44","-0.05","0.00"],["2026-08-24T18:05:00","BREC.BREC","35.61","0.12","0.00"],["2026-08-24T18:05:00","BREC.CENTURY","35.33","-0.16","0.00"],["2026-08-24T18:05:00","BREC.COLE.ARR","35.33","-0.16","0.00"],["2026-08-24T18:05:00","SME.SLVRCRK_2","25.34","-0.94","-9.21"],["2026-08-24T18:05:00","SME.SLVRCRK_3","25.34","-0.94","-9.21"],["2026-08-24T18:05:00","SME.SME_LOAD","25.43","-0.85","-9.21"],["2026-08-24T18:05:00","SME.SYLV_1","25.07","-1.21","-9.21"],["2026-08-24T18:05:00","SME.SYLV_2","25.07","-1.21","-9.21"],["2026-08-24T18:05:00","SME.SYLV_3","25.07","-1.21","-9.21"],["2026-08-24T18:05:00","SMP.AZ","36.13","0.64","0.00"],["2026-08-24T18:05:00","SMP.BLOOMIN_QS","36.81","1.32","0.00"],["2026-08-24T18:05:00","SMP.CCRK1.RPU","36.13","0.64","0.00"],["2026-08-24T18:05:00","SMP.CCRK2.RPU","36.12","0.63","0.00"],["2026-08-24T18:05:00","SMP.MMPA.AU","35.74","0.25","0.00"],["2026-08-24T18:05:00","SMP.OWEF","36.29","0.80","0.00"],["2026-08-24T18:05:00","SMP.PRESTON","37.38","1.89","0.00"],["2026-08-24T18:05:00","SMP.PVWIND","35.83","0.34","0.00"],["2026-08-24T18:05:00","SMP.RPU","36.11","0.62","0.00"],["2026-08-24T18:05:00","SMP.SMP","36.13","0.64","0.00"],["2026-08-24T18:05:00","SMP.TEA_1.AZ","36.17","0.68","0.00"],["2026-08-24T18:05:00","SMP.WES.RPU","36.05","0.56","0.00"],["2026-08-24T18:05:00","SOCO","25.37","-0.91","-9.21"],["2026-08-24T18:05:00","SOCO.FORIN.ARR","34.69","-0.80","0.00"],["2026-08-24T18:05:00","SPA","30.21","-0.80","-4.48"],["2026-08-24T18:05:00","SPC","34.56","-0.93","0.00"],["2026-08-24T18:05:00","SPRM","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","SPS","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","SWPP","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","TEXAS.HUB","33.41","1.47","-3.55"],["2026-08-24T18:05:00","TVA","30.72","-0.92","-3.85"],["2026-08-24T18:05:00","TVA.BRMNH1.ARR","34.69","-0.80","0.00"],["2026-08-24T18:05:00","TVA.CALRIDGE","34.28","-1.21","0.00"],["2026-08-24T18:05:00","TVA.TVA","34.69","-0.80","0.00"],["2026-08-24T18:05:00","TVA.TVAM_1.AZ","34.69","-0.80","0.00"],["2026-08-24T18:05:00","TVA.WHITEOAK","34.39","-1.10","0.00"],["2026-08-24T18:05:00","UPPC.AUTRAIN","36.92","1.43","0.00"],["2026-08-24T18:05:00","UPPC.AZ","36.77","1.28","0.00"],["2026-08-24T18:05:00","UPPC.ESC","37.06","1.57","0.00"],["2026-08-24T18:05:00","UPPC.ESC.AZ","37.06","1.57","0.00"],["2026-08-24T18:05:00","UPPC.GLADSTONE","36.64","1.15","0.00"],["2026-08-24T18:05:00","UPPC.HOIST23","36.12","0.63","0.00"],["2026-08-24T18:05:00","UPPC.INTEGRATD","36.79","1.30","0.00"],["2026-08-24T18:05:00","UPPC.LWEC","36.52","1.03","0.00"],["2026-08-24T18:05:00","UPPC.MCCLURE12","36.10","0.61","0.00"],["2026-08-24T18:05:00","UPPC.ONTONAGON","36.64","1.15","0.00"],["2026-08-24T18:05:00","UPPC.PORT.ARR","36.71","1.22","0.00"],["2026-08-24T18:05:00","UPPC.VICTORIA1","36.20","0.71","0.00"],["2026-08-24T18:05:00","UPPC.VICTORIA2","36.20","0.71","0.00"],["2026-08-24T18:05:00","UPPC.WARDEN","36.52","1.03","0.00"],["2026-08-24T18:05:00","UPPC.WPMC","36.74","1.25","0.00"],["2026-08-24T18:05:00","UPPC.WPPI","36.63","1.14","0.00"],["2026-08-24T18:05:00","UPPC.WPSE","36.92","1.43","0.00"],["2026-08-24T18:05:00","VAP","34.44","-1.05","0.00"],["2026-08-24T18:05:00","WAUE","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","WEC.AZ","34.85","-0.64","0.00"],["2026-08-24T18:05:00","WEC.BADGER","34.58","-0.91","0.00"],["2026-08-24T18:05:00","WEC.BDGHLW2S","34.77","-0.72","0.00"],["2026-08-24T18:05:00","WEC.BLUSKYGF","34.77","-0.72","0.00"],["2026-08-24T18:05:00","WEC.BUTRIDGE1","34.78","-0.71","0.00"],["2026-08-24T18:05:00","WEC.CC.PORTW1","33.41","-2.08","0.00"],["2026-08-24T18:05:00","WEC.CC.PORTW2","33.41","-2.08","0.00"],["2026-08-24T18:05:00","WEC.CCDGTC1","34.85","-0.64","0.00"],["2026-08-24T18:05:00","WEC.CCDGTC2","34.85","-0.64","0.00"],["2026-08-24T18:05:00","WEC.CCDGTC3","34.64","-0.85","0.00"],["2026-08-24T18:05:00","WEC.CCDGTC4","34.85","-0.64","0.00"],["2026-08-24T18:05:00","WEC.DAR_SLR1","33.79","-1.70","0.00"],["2026-08-24T18:05:00","WEC.DR.WEPM","34.98","-0.51","0.00"],["2026-08-24T18:05:00","WEC.EITM_LZ01","34.51","-0.98","0.00"],["2026-08-24T18:05:00","WEC.EITM_LZ02","34.51","-0.98","0.00"],["2026-08-24T18:05:00","WEC.EITM_LZ03","34.51","-0.98","0.00"],["2026-08-24T18:05:00","WEC.ERG1","34.14","-1.35","0.00"],["2026-08-24T18:05:00","WEC.ERG2","34.14","-1.35","0.00"],["2026-08-24T18:05:00","WEC.ERGS_LD","34.14","-1.35","0.00"],["2026-08-24T18:05:00","WEC.GERMANOT1","35.36","-0.13","0.00"],["2026-08-24T18:05:00","WEC.GERMANOT2","35.36","-0.13","0.00"],["2026-08-24T18:05:00","WEC.GERMANOT3","35.36","-0.13","0.00"],["2026-08-24T18:05:00","WEC.GERMANOT4","35.36","-0.13","0.00"],["2026-08-24T18:05:00","WEC.GERMANOT5","35.36","-0.13","0.00"],["2026-08-24T18:05:00","WEC.GLACRHLS","36.48","0.99","0.00"],["2026-08-24T18:05:00","WEC.JOU_WMONT","34.88","-0.61","0.00"],["2026-08-24T18:05:00","WEC.KAC_GE5CT","35.16","-0.33","0.00"],["2026-08-24T18:05:00","WEC.KAC_ISPP","35.16","-0.33","0.00"],["2026-08-24T18:05:00","WEC.KAUCBL.ARR","35.08","-0.41","0.00"],["2026-08-24T18:05:00","WEC.KOSH_SLR1","34.00","-1.49","0.00"],["2026-08-24T18:05:00","WEC.LGHTHVT01","34.42","-1.07","0.00"],["2026-08-24T18:05:00","WEC.OAKCREKC5","34.38","-1.11","0.00"],["2026-08-24T18:05:00","WEC.OCONTFL","36.03","0.54","0.00"],["2026-08-24T18:05:00","WEC.OKCGC6","34.28","-1.21","0.00"],["2026-08-24T18:05:00","WEC.OKCGC7","34.11","-1.38","0.00"],["2026-08-24T18:05:00","WEC.OKCGC8","34.13","-1.36","0.00"],["2026-08-24T18:05:00","WEC.PARIS01S1","34.28","-1.21","0.00"],["2026-08-24T18:05:00","WEC.PARIS01S2","34.43","-1.06","0.00"],["2026-08-24T18:05:00","WEC.PARIS01S3","34.22","-1.27","0.00"],["2026-08-24T18:05:00","WEC.PARIS01S4","34.28","-1.21","0.00"],["2026-08-24T18:05:00","WEC.PB1AUX","34.48","-1.01","0.00"],["2026-08-24T18:05:00","WEC.PB2AUX","34.47","-1.02","0.00"],["2026-08-24T18:05:00","WEC.PLSNT1.MVP","34.53","-0.96","0.00"],["2026-08-24T18:05:00","WEC.PORTWA1CT1","33.39","-2.10","0.00"],["2026-08-24T18:05:00","WEC.PORTWA1CT2","33.39","-2.10","0.00"],["2026-08-24T18:05:00","WEC.PORTWA1ST0","33.44","-2.05","0.00"],["2026-08-24T18:05:00","WEC.PORTWCT1","33.39","-2.10","0.00"],["2026-08-24T18:05:00","EAI.DEGRAY1","24.66","-1.62","-9.21"],["2026-08-24T18:05:00","EAI.DEGRAY2","24.66","-1.62","-9.21"],["2026-08-24T18:05:00","EAI.DELL.CT1","25.33","-0.95","-9.21"],["2026-08-24T18:05:00","EAI.DELL.CT2","25.33","-0.95","-9.21"],["2026-08-24T18:05:00","EAI.DELL.ST3","25.33","-0.95","-9.21"],["2026-08-24T18:05:00","EAI.DRVRSOL","25.28","-1.00","-9.21"],["2026-08-24T18:05:00","EAI.EAILD","25.03","-1.16","-9.30"],["2026-08-24T18:05:00","EAI.EAILD.RLA","25.03","-1.16","-9.30"],["2026-08-24T18:05:00","EAI.EAMP_1.AZ","25.07","-1.16","-9.26"],["2026-08-24T18:05:00","EAI.ELDORA.ARR","24.39","-1.89","-9.21"],["2026-08-24T18:05:00","EAI.FLATFORKSO","24.73","-1.55","-9.21"],["2026-08-24T18:05:00","EAI.FORGEVWSO","24.67","-1.61","-9.21"],["2026-08-24T18:05:00","EAI.GACP.GMPWR","25.37","-0.91","-9.21"],["2026-08-24T18:05:00","EAI.H_SPR1_CT1","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.H_SPR1_CT2","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.H_SPR1_ST","24.47","-1.81","-9.21"],["2026-08-24T18:05:00","EAI.HAPPY","25.17","-1.11","-9.21"],["2026-08-24T18:05:00","EAI.HASKL1.ARR","24.73","-1.55","-9.21"],["2026-08-24T18:05:00","EAI.INDEPEND1","24.74","-1.54","-9.21"],["2026-08-24T18:05:00","EAI.INDEPEND2","24.95","-1.33","-9.21"],["2026-08-24T18:05:00","EAI.JONSCWL","25.60","-0.68","-9.21"],["2026-08-24T18:05:00","EAI.LK_CATH4","24.36","-1.92","-9.21"],["2026-08-24T18:05:00","EAI.LLS","24.75","-1.53","-9.21"],["2026-08-24T18:05:00","EAI.LYNCH2.ARR","25.31","-0.97","-9.21"],["2026-08-24T18:05:00","EAI.MABELV.ARR","24.67","-1.61","-9.21"],["2026-08-24T18:05:00","EAI.NIMBUSWF","26.27","-0.01","-9.21"],["2026-08-24T18:05:00","EAI.NLR_1.AZ","25.35","-0.93","-9.21"],["2026-08-24T18:05:00","EAI.NLRLD","25.35","-0.93","-9.21"],["2026-08-24T18:05:00","EAI.NPTSOL","24.73","-1.55","-9.21"],["2026-08-24T18:05:00","EAI.NWMADRIDSO","25.31","-0.97","-9.21"],["2026-08-24T18:05:00","EAI.OMLP_1.AZ","25.65","-0.63","-9.21"],["2026-08-24T18:05:00","EAI.PBENRGY_CT","24.39","-1.89","-9.21"],["2026-08-24T18:05:00","EAI.PBENRGY_ST","24.42","-1.86","-9.21"],["2026-08-24T18:05:00","EAI.PLUM_1C","25.26","-1.02","-9.21"],["2026-08-24T18:05:00","EAI.PLUM_PPEA","25.26","-1.02","-9.21"],["2026-08-24T18:05:00","EAI.PLUM1_MEUC","25.26","-1.02","-9.21"],["2026-08-24T18:05:00","EAI.PLUM2_MEUC","25.26","-1.02","-9.21"],["2026-08-24T18:05:00","EAI.PLUMPT","25.26","-1.02","-9.21"],["2026-08-24T18:05:00","EAI.PMISTSOL","24.24","-2.04","-9.21"],["2026-08-24T18:05:00","EAI.QUARTZ","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","EAI.REDFDSOLAR","24.64","-1.64","-9.21"],["2026-08-24T18:05:00","EAI.REMMEL123","24.10","-2.18","-9.21"],["2026-08-24T18:05:00","EAI.RITCH3.ARR","24.79","-1.49","-9.21"],["2026-08-24T18:05:00","EAI.SEARCY","25.17","-1.11","-9.21"],["2026-08-24T18:05:00","EAI.SHRDN1.ARR","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","EAI.SHRDN2.ARR","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","EAI.SHRDN3.ARR","24.59","-1.69","-9.21"],["2026-08-24T18:05:00","EAI.STUTTGART","25.04","-1.24","-9.21"],["2026-08-24T18:05:00","EAI.UPS1_CT1","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS1_CT2","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS1_ST","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS2_CT1","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS2_CT2","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS2_ST","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS3_CT1","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS3_CT2","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS3_ST","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS4_CT1","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS4_CT2","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.UPS4_ST","24.37","-1.91","-9.21"],["2026-08-24T18:05:00","EAI.WBSOL","24.68","-1.60","-9.21"],["2026-08-24T18:05:00","EAI.WH_BLUFF1","24.66","-1.62","-9.21"],["2026-08-24T18:05:00","EAI.WH_BLUFF2","24.53","-1.75","-9.21"],["2026-08-24T18:05:00","EAI.WHBLF.ARR","24.68","-1.60","-9.21"],["2026-08-24T18:05:00","EAI.WMPSOL","24.60","-1.68","-9.21"],["2026-08-24T18:05:00","EAI.WMULD_1.AZ","25.10","-1.18","-9.21"],["2026-08-24T18:05:00","EAI.WMULDLD","25.10","-1.18","-9.21"],["2026-08-24T18:05:00","EAI.WODLN1.ARR","24.90","-1.38","-9.21"],["2026-08-24T18:05:00","EAI.WSTMMP.ARR","25.37","-0.91","-9.21"],["2026-08-24T18:05:00","EAI.WTBLF5.ARR","24.66","-1.62","-9.21"],["2026-08-24T18:05:00","EDE","30.30","-0.75","-4.44"],["2026-08-24T18:05:00","EDE.PLUM","34.47","-1.02","0.00"],["2026-08-24T18:05:00","EES.ACAD2_CT1","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.ACAD2_CT2","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.ACAD2_ST","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.ACADA1.ARR","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.ACADA2.ARR","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.AIRLIN.ARR","28.94","-0.41","-6.14"],["2026-08-24T18:05:00","EES.AIRLIQ_GEI","29.27","-0.25","-5.97"],["2026-08-24T18:05:00","EES.AMITESO","26.33","0.05","-9.21"],["2026-08-24T18:05:00","EES.AXIALL","32.08","-0.52","-2.89"],["2026-08-24T18:05:00","EES.AXLPLQ","29.16","-0.41","-5.92"],["2026-08-24T18:05:00","EES.BASFVFW","32.52","0.97","-3.94"],["2026-08-24T18:05:00","EES.BASTAP.ARR","24.44","-1.84","-9.21"],["2026-08-24T18:05:00","EES.BASTP1.ARR","24.44","-1.84","-9.21"],["2026-08-24T18:05:00","EES.BASTR1.ARR","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","EES.BASTR2.ARR","24.43","-1.85","-9.21"],["2026-08-24T18:05:00","EES.BC1_1","28.89","-0.67","-5.93"],["2026-08-24T18:05:00","EES.BC1_2","28.89","-0.67","-5.93"],["2026-08-24T18:05:00","EES.BC1_3","28.89","-0.67","-5.93"],["2026-08-24T18:05:00","EES.BC1_4","28.89","-0.67","-5.93"],["2026-08-24T18:05:00","EES.BC2_1","28.89","-0.71","-5.89"],["2026-08-24T18:05:00","EES.BC2_2","28.89","-0.71","-5.89"],["2026-08-24T18:05:00","EES.BC2_3","28.89","-0.71","-5.89"],["2026-08-24T18:05:00","EES.BGTEL1.ARR","29.07","-0.36","-6.06"],["2026-08-24T18:05:00","EES.BRAZ_1.AZ","29.27","1.35","-7.57"],["2026-08-24T18:05:00","EES.BRAZLD","29.33","1.34","-7.50"],["2026-08-24T18:05:00","EES.BRTNY1.ARR","29.17","-0.33","-5.99"],["2026-08-24T18:05:00","EES.BRTNY2.ARR","29.17","-0.33","-5.99"],["2026-08-24T18:05:00","EES.BURAS.ARR","28.52","-0.71","-6.26"],["2026-08-24T18:05:00","EES.BXTRW5.ARR","24.78","-1.50","-9.21"],["2026-08-24T18:05:00","EES.BXTRWL.ARR","24.78","-1.50","-9.21"],["2026-08-24T18:05:00","EES.BXWSN2.ARR","24.81","-1.47","-9.21"],["2026-08-24T18:05:00","EES.BYCT1","31.04","-1.07","-3.38"],["2026-08-24T18:05:00","EES.BYCT2","31.04","-1.07","-3.38"],["2026-08-24T18:05:00","EES.BYCT3","31.04","-1.07","-3.38"],["2026-08-24T18:05:00","EES.BYCT4","31.04","-1.07","-3.38"],["2026-08-24T18:05:00","EES.BYGL","24.40","-1.88","-9.21"],["2026-08-24T18:05:00","EES.CALCAS1_CT","32.09","-0.30","-3.10"],["2026-08-24T18:05:00","EES.CALCAS2_CT","32.09","-0.30","-3.10"],["2026-08-24T18:05:00","EES.CALDWEL.AZ","28.19","1.91","-9.21"],["2026-08-24T18:05:00","EES.CALDWELL","28.19","1.91","-9.21"],["2026-08-24T18:05:00","EES.CARV_A","28.99","-0.54","-5.96"],["2026-08-24T18:05:00","EES.CARV_BC","28.99","-0.54","-5.96"],["2026-08-24T18:05:00","EES.CC.ACAD2","31.27","-0.61","-3.61"],["2026-08-24T18:05:00","EES.CC.JWL_1","28.16","-1.16","-6.17"],["2026-08-24T18:05:00","EES.CC.JWL_2","28.16","-1.16","-6.17"],["2026-08-24T18:05:00","EES.CC.LKCHAR","32.03","-0.88","-2.58"],["2026-08-24T18:05:00","EES.CC.MTCPS","29.55","-0.15","-5.79"],["2026-08-24T18:05:00","EES.CC.NINEM6","28.12","-1.12","-6.25"],["2026-08-24T18:05:00","EES.CC.NOPS","28.45","-0.68","-6.36"],["2026-08-24T18:05:00","EES.CC.OCAPS","32.98","1.02","-3.53"],["2026-08-24T18:05:00","EES.CNWAY2.ARR","29.16","-0.32","-6.01"],["2026-08-24T18:05:00","EES.COLY1.ARR","28.77","-0.57","-6.15"],["2026-08-24T18:05:00","EES.CONC","33.43","1.00","-3.06"],["2026-08-24T18:05:00","EES.CONCECO","33.43","1.00","-3.06"],["2026-08-24T18:05:00","EES.CONCORDIA","26.37","-0.28","-8.84"],["2026-08-24T18:05:00","EES.CONCPK","33.43","1.00","-3.06"],["2026-08-24T18:05:00","EES.CONCSUP","33.43","1.00","-3.06"],["2026-08-24T18:05:00","EES.CONWAY.ARR","29.16","-0.32","-6.01"],["2026-08-24T18:05:00","EES.CTEAU2.ARR","29.22","-0.42","-5.85"],["2026-08-24T18:05:00","EES.CTW_1","30.45","-0.47","-4.57"],["2026-08-24T18:05:00","EES.CTW_2","30.45","-0.47","-4.57"],["2026-08-24T18:05:00","EES.CTW_3","30.45","-0.47","-4.57"],["2026-08-24T18:05:00","EES.CTW_4","30.45","-0.47","-4.57"],["2026-08-24T18:05:00","EES.CYPRESS1CT","31.20","-0.17","-4.12"],["2026-08-24T18:05:00","EES.CYPRESS2CT","31.20","-0.17","-4.12"],["2026-08-24T18:05:00","EES.DBAYO1.ARR","28.65","-0.72","-6.12"],["2026-08-24T18:05:00","EES.DEMCO","29.14","-0.26","-6.09"],["2026-08-24T18:05:00","EES.DERSLD","25.45","-0.83","-9.21"],["2026-08-24T18:05:00","EES.DOWCHEM","29.05","-0.50","-5.94"],["2026-08-24T18:05:00","EES.DOWCHEMECO","29.05","-0.50","-5.94"],["2026-08-24T18:05:00","EES.DOWCHEMPK","29.05","-0.50","-5.94"],["2026-08-24T18:05:00","EES.DOWCHEMSUP","29.05","-0.50","-5.94"],["2026-08-24T18:05:00","EES.DR.ELLPT1","29.51","-0.31","-5.67"],["2026-08-24T18:05:00","EES.DR.ENMP","28.51","-0.70","-6.28"],["2026-08-24T18:05:00","EES.DR.OSG","31.10","1.09","-5.48"],["2026-08-24T18:05:00","EES.EGMP_1.AZ","30.61","-0.06","-4.82"],["2026-08-24T18:05:00","EES.EGMP_2.AZ","32.32","-0.35","-2.82"],["2026-08-24T18:05:00","EES.ELILD","29.29","-0.43","-5.77"],["2026-08-24T18:05:00","EES.ELILD.RLA","29.29","-0.43","-5.77"],["2026-08-24T18:05:00","EES.ELMP_1.AZ","28.56","-0.58","-6.35"],["2026-08-24T18:05:00","EES.EMMP_1.AZ","25.30","-0.98","-9.21"],["2026-08-24T18:05:00","EES.EMMP_2.AZ","25.24","-1.04","-9.21"],["2026-08-24T18:05:00","EES.ENCO","29.14","-0.39","-5.96"],["2026-08-24T18:05:00","EES.ENMP_1.AZ","28.53","-0.66","-6.30"],["2026-08-24T18:05:00","EES.ESSO","29.14","-0.39","-5.96"],["2026-08-24T18:05:00","EES.ETEC","48.41","1.11","11.81"],["2026-08-24T18:05:00","EES.ETEC_1.AZ","35.89","1.28","-0.88"],["2026-08-24T18:05:00","EES.ETILD","32.29","1.37","-4.57"],["2026-08-24T18:05:00","EES.ETMP_1.AZ","32.25","1.38","-4.62"],["2026-08-24T18:05:00","EES.EXXOBMT","33.51","1.39","-3.37"],["2026-08-24T18:05:00","EES.EXXON","29.15","-0.38","-5.96"],["2026-08-24T18:05:00","EES.FLRNCE.ARR","25.52","-0.76","-9.21"],["2026-08-24T18:05:00","EES.FORMOSA_BR","29.14","-0.39","-5.96"],["2026-08-24T18:05:00","EES.FRONT_TX1","25.68","-0.60","-9.21"],["2026-08-24T18:05:00","EES.FRONT_TX2","25.68","-0.60","-9.21"],["2026-08-24T18:05:00","EES.FRONT_TX3","25.68","-0.60","-9.21"],["2026-08-24T18:05:00","EES.FRSKR1.ARR","24.79","-1.49","-9.21"],["2026-08-24T18:05:00","EES.GEISMAR","29.16","-0.33","-6.00"],["2026-08-24T18:05:00","EES.GP_PORTHUD","28.99","-0.61","-5.89"],["2026-08-24T18:05:00","EES.HNTSMN_PNO","33.19","1.46","-3.76"],["2026-08-24T18:05:00","EES.HOUMA.ARR","29.28","-0.35","-5.86"],["2026-08-24T18:05:00","EES.HRTBRG.ARR","30.81","-0.28","-4.40"],["2026-08-24T18:05:00","EES.INLND1.ARR","31.00","-0.14","-4.35"],["2026-08-24T18:05:00","EES.INLND2.ARR","31.00","-0.14","-4.35"],["2026-08-24T18:05:00","EES.IRISSOLAR","25.86","-0.42","-9.21"],["2026-08-24T18:05:00","EES.JAXSNS.ARR","25.42","-0.86","-9.21"],["2026-08-24T18:05:00","EES.JDEC","32.51","0.12","-3.10"],["2026-08-24T18:05:00","EES.JDECCAMRON","32.48","0.00","-3.01"],["2026-08-24T18:05:00","EES.JWL_CT1","28.17","-1.15","-6.17"],["2026-08-24T18:05:00","EES.JWL_CT2","28.16","-1.16","-6.17"],["2026-08-24T18:05:00","EES.JWL_ST1","28.15","-1.17","-6.17"],["2026-08-24T18:05:00","EES.JWL_ST2","28.15","-1.17","-6.17"],["2026-08-24T18:05:00","EES.KRBYVLE.AZ","41.97","1.36","5.12"],["2026-08-24T18:05:00","EES.L_CREEK1","29.52","-0.17","-5.80"],["2026-08-24T18:05:00","EES.L_CREEK2","29.52","-0.17","-5.80"],["2026-08-24T18:05:00","EES.L_GYPSY2","28.42","-0.90","-6.17"],["2026-08-24T18:05:00","EES.L_GYPSY3","28.30","-1.02","-6.17"],["2026-08-24T18:05:00","EES.LA3","30.06","-0.17","-5.26"],["2026-08-24T18:05:00","MEC.ALTM_1.AZ","35.33","-0.16","0.00"],["2026-08-24T18:05:00","MEC.ALTW","35.33","-0.16","0.00"],["2026-08-24T18:05:00","MEC.AMES","35.96","0.47","0.00"],["2026-08-24T18:05:00","MEC.AMES_1.AZ","35.96","0.47","0.00"],["2026-08-24T18:05:00","MEC.AMES_UNIT8","35.91","0.42","0.00"],["2026-08-24T18:05:00","MEC.ARBHILL_S","34.89","-0.60","0.00"],["2026-08-24T18:05:00","MEC.ARBORHL1","34.89","-0.60","0.00"],["2026-08-24T18:05:00","MEC.ATLN","35.15","-0.34","0.00"],["2026-08-24T18:05:00","MEC.AZ","35.13","-0.36","0.00"],["2026-08-24T18:05:00","MEC.BEAVERCR","34.88","-0.61","0.00"],["2026-08-24T18:05:00","MEC.BEPM.CPZD","36.26","0.77","0.00"],["2026-08-24T18:05:00","MEC.BEPM_1.AZ","35.87","0.38","0.00"],["2026-08-24T18:05:00","MEC.BEPM_WS3","34.71","-0.78","0.00"],["2026-08-24T18:05:00","MEC.BEPM_WS4","34.71","-0.78","0.00"],["2026-08-24T18:05:00","MEC.CAROL_W1","34.94","-0.55","0.00"],["2026-08-24T18:05:00","MEC.CAROLL_W2","34.94","-0.55","0.00"],["2026-08-24T18:05:00","MEC.CC.GDM1","34.96","-0.53","0.00"],["2026-08-24T18:05:00","MEC.CC.GDM2","34.96","-0.53","0.00"],["2026-08-24T18:05:00","MEC.CENTURY_1","35.06","-0.43","0.00"],["2026-08-24T18:05:00","MEC.CFU","35.97","0.48","0.00"],["2026-08-24T18:05:00","MEC.CFU_1.AZ","35.97","0.48","0.00"],["2026-08-24T18:05:00","MEC.CFU6","36.05","0.56","0.00"],["2026-08-24T18:05:00","MEC.CFU7","36.05","0.56","0.00"],["2026-08-24T18:05:00","MEC.CHASCS_W","35.79","0.30","0.00"],["2026-08-24T18:05:00","MEC.CHASCS1","35.79","0.30","0.00"],["2026-08-24T18:05:00","MEC.CHASCS2","35.79","0.30","0.00"],["2026-08-24T18:05:00","MEC.CHICKASAW","35.58","0.09","0.00"],["2026-08-24T18:05:00","MEC.CLIPR1","35.20","-0.29","0.00"],["2026-08-24T18:05:00","MEC.CMMPA.ELD","34.44","-1.05","0.00"],["2026-08-24T18:05:00","MEC.CMMPA.MONT","34.88","-0.61","0.00"],["2026-08-24T18:05:00","MEC.COMP.ARR","35.94","0.45","0.00"],["2026-08-24T18:05:00","MEC.CONTRAIL1","34.40","-1.09","0.00"],["2026-08-24T18:05:00","MEC.CORALV1","35.06","-0.43","0.00"],["2026-08-24T18:05:00","MEC.CORALV2","35.06","-0.43","0.00"],["2026-08-24T18:05:00","MEC.CORALV3","35.06","-0.43","0.00"],["2026-08-24T18:05:00","MEC.CORALV4","35.06","-0.43","0.00"],["2026-08-24T18:05:00","MEC.DIAMNDTR1","34.71","-0.78","0.00"],["2026-08-24T18:05:00","MEC.DR.CFU_ECG","35.83","0.34","0.00"],["2026-08-24T18:05:00","MEC.DR.CFU_SM","36.05","0.56","0.00"],["2026-08-24T18:05:00","MEC.DR.RIA","34.69","-0.80","0.00"],["2026-08-24T18:05:00","MEC.ECLIPSE1","34.77","-0.72","0.00"],["2026-08-24T18:05:00","MEC.EL_FARM_1","35.87","0.38","0.00"],["2026-08-24T18:05:00","MEC.EL_FARM_2","35.85","0.36","0.00"],["2026-08-24T18:05:00","MEC.EL_FARM_3","35.79","0.30","0.00"],["2026-08-24T18:05:00","MEC.FARMER","34.69","-0.80","0.00"],["2026-08-24T18:05:00","MEC.GDMEC_1","34.97","-0.52","0.00"],["2026-08-24T18:05:00","MEC.GDMEC_1_3","34.95","-0.54","0.00"],["2026-08-24T18:05:00","MEC.GDMEC_2","34.97","-0.52","0.00"],["2026-08-24T18:05:00","MEC.GDMEC_2_3","34.95","-0.54","0.00"],["2026-08-24T18:05:00","MEC.GENESEO","35.19","-0.30","0.00"],["2026-08-24T18:05:00","MEC.GLACIERS","34.45","-1.04","0.00"],["2026-08-24T18:05:00","MEC.HCPD.ABRN","34.69","-0.80","0.00"],["2026-08-24T18:05:00","MEC.HIGHLAND1","34.33","-1.16","0.00"],["2026-08-24T18:05:00","MEC.HIGHLAND2","34.35","-1.14","0.00"],["2026-08-24T18:05:00","MEC.HIGHLAND3","34.37","-1.12","0.00"],["2026-08-24T18:05:00","MEC.HOLLIDAYCR","34.82","-0.67","0.00"],["2026-08-24T18:05:00","MEC.HRTDV2.WND","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MEC.IDAGROVE","34.55","-0.94","0.00"],["2026-08-24T18:05:00","MEC.IDAGROVEW","34.59","-0.90","0.00"],["2026-08-24T18:05:00","MEC.IVESTER","34.93","-0.56","0.00"],["2026-08-24T18:05:00","MEC.KNOXIN_1","36.08","0.59","0.00"],["2026-08-24T18:05:00","MEC.KOSUTH.MVP","34.53","-0.96","0.00"],["2026-08-24T18:05:00","MEC.LAUREL_1","34.84","-0.65","0.00"],["2026-08-24T18:05:00","MEC.LOUISA_1","34.03","-1.46","0.00"],["2026-08-24T18:05:00","MEC.LUNDGREN","34.77","-0.72","0.00"],["2026-08-24T18:05:00","MEC.LUNDQS_1","35.74","0.25","0.00"],["2026-08-24T18:05:00","MEC.LVED_1.AZ","37.02","1.53","0.00"],["2026-08-24T18:05:00","MEC.MACKSBURG","34.27","-1.22","0.00"],["2026-08-24T18:05:00","MEC.MEAN.LD","36.18","0.69","0.00"],["2026-08-24T18:05:00","MEC.MEAN_1.AZ","34.69","-0.80","0.00"],["2026-08-24T18:05:00","MEC.MEAN_10.AZ","36.51","1.02","0.00"],["2026-08-24T18:05:00","MEC.MEAN_2.AZ","34.82","-0.67","0.00"],["2026-08-24T18:05:00","MEC.MEAN_3.AZ","35.70","0.21","0.00"],["2026-08-24T18:05:00","MEC.MEAN_4.AZ","36.09","0.60","0.00"],["2026-08-24T18:05:00","MEC.MEAN_5.AZ","35.87","0.38","0.00"],["2026-08-24T18:05:00","MEC.MEAN_6.AZ","36.20","0.71","0.00"],["2026-08-24T18:05:00","MEC.MEAN_7.AZ","34.97","-0.52","0.00"],["2026-08-24T18:05:00","MEC.MEAN_8.AZ","36.99","1.50","0.00"],["2026-08-24T18:05:00","MEC.MECB","35.14","-0.35","0.00"],["2026-08-24T18:05:00","MEC.MOLCT_14","34.68","-0.81","0.00"],["2026-08-24T18:05:00","MEC.MORNLIGHT","34.82","-0.67","0.00"],["2026-08-24T18:05:00","MEC.MRES.PELLA","35.19","-0.30","0.00"],["2026-08-24T18:05:00","MEC.MRES_1.AZ","35.15","-0.34","0.00"],["2026-08-24T18:05:00","MEC.NEALN_3","34.76","-0.73","0.00"],["2026-08-24T18:05:00","MEC.NEALS_4","34.71","-0.78","0.00"],["2026-08-24T18:05:00","MEC.NORTHENG","34.70","-0.79","0.00"],["2026-08-24T18:05:00","MEC.NWHAR_IBR","34.70","-0.79","0.00"],["2026-08-24T18:05:00","MEC.OAKGRM.MVP","34.33","-1.16","0.00"],["2026-08-24T18:05:00","MEC.OBRIEN","34.34","-1.15","0.00"],["2026-08-24T18:05:00","MEC.OBRIEN.MVP","34.38","-1.11","0.00"],["2026-08-24T18:05:00","MEC.ORIENT1","34.86","-0.63","0.00"],["2026-08-24T18:05:00","MEC.OTTUMWA1","33.89","-1.60","0.00"],["2026-08-24T18:05:00","MEC.PALOALTO1","34.43","-1.06","0.00"],["2026-08-24T18:05:00","MEC.PELLA","35.21","-0.28","0.00"],["2026-08-24T18:05:00","MEC.PHEC_1","35.44","-0.05","0.00"],["2026-08-24T18:05:00","MEC.PHEC_2","35.44","-0.05","0.00"],["2026-08-24T18:10:00","EES.MTCPSCT1","28.98","-0.16","-8.65"],["2026-08-24T18:10:00","EES.MTCPSCT2","28.98","-0.16","-8.65"],["2026-08-24T18:10:00","EES.MTCPSST1","28.92","-0.22","-8.65"],["2026-08-24T18:10:00","EES.NELSON1","28.52","-0.62","-8.65"],["2026-08-24T18:10:00","EES.NELSON2","28.52","-0.62","-8.65"],["2026-08-24T18:10:00","EES.NELSON6","28.49","-0.65","-8.65"],["2026-08-24T18:10:00","EES.NEWTON","29.84","0.70","-8.65"],["2026-08-24T18:10:00","EES.NEWTON1.AZ","29.84","0.70","-8.65"],["2026-08-24T18:10:00","EES.NINEM1.ARR","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EES.NINEM6_CT1","27.72","-1.42","-8.65"],["2026-08-24T18:10:00","EES.NINEM6_CT2","27.72","-1.42","-8.65"],["2026-08-24T18:10:00","EES.NINEM6_ST","27.87","-1.27","-8.65"],["2026-08-24T18:10:00","EES.NINEMILE4","27.92","-1.22","-8.65"],["2026-08-24T18:10:00","EES.NINEMILE5","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EES.NOPLD","28.27","-0.87","-8.65"],["2026-08-24T18:10:00","EES.NOPS_1","28.27","-0.87","-8.65"],["2026-08-24T18:10:00","EES.NOPS_2","28.27","-0.87","-8.65"],["2026-08-24T18:10:00","EES.NOPS_3","28.27","-0.87","-8.65"],["2026-08-24T18:10:00","EES.NOPS_4","28.24","-0.90","-8.65"],["2026-08-24T18:10:00","EES.NOPS_5","28.24","-0.90","-8.65"],["2026-08-24T18:10:00","EES.NOPS_6","28.24","-0.90","-8.65"],["2026-08-24T18:10:00","EES.NOPS_7","28.24","-0.90","-8.65"],["2026-08-24T18:10:00","EES.NSIDE1.ARR","27.68","-1.46","-8.65"],["2026-08-24T18:10:00","EES.NSIDE2.ARR","27.68","-1.46","-8.65"],["2026-08-24T18:10:00","EES.OAK_RG_GEN","27.40","-1.74","-8.65"],["2026-08-24T18:10:00","EES.OCAPS_1A","29.95","0.81","-8.65"],["2026-08-24T18:10:00","EES.OCAPS_1B","30.27","1.13","-8.65"],["2026-08-24T18:10:00","EES.OCAPS_1C","30.26","1.12","-8.65"],["2026-08-24T18:10:00","EES.OUACH_1","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EES.OUACH_2","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EES.OUACH_3","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EES.OXBOW","28.26","-0.88","-8.65"],["2026-08-24T18:10:00","EES.PANAM1.ARR","28.61","-0.53","-8.65"],["2026-08-24T18:10:00","EES.PERVL1","27.12","-2.02","-8.65"],["2026-08-24T18:10:00","EES.PERVL1.ARR","27.12","-2.02","-8.65"],["2026-08-24T18:10:00","EES.PERVL2.ARR","27.12","-2.02","-8.65"],["2026-08-24T18:10:00","EES.PERVL2_CT","27.12","-2.02","-8.65"],["2026-08-24T18:10:00","EES.PLAHTC.ARR","28.08","-1.06","-8.65"],["2026-08-24T18:10:00","EES.RBRSW2.ARR","27.71","-1.43","-8.65"],["2026-08-24T18:10:00","EES.RBRSW5.ARR","27.66","-1.48","-8.65"],["2026-08-24T18:10:00","EES.RCTHOMAS","30.15","1.01","-8.65"],["2026-08-24T18:10:00","EES.REXBRW.ARR","27.64","-1.50","-8.65"],["2026-08-24T18:10:00","EES.RICE1","29.10","-0.04","-8.65"],["2026-08-24T18:10:00","EES.RICHD1.ARR","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.RICHD2.ARR","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.RILLA.ARR","27.35","-1.79","-8.65"],["2026-08-24T18:10:00","EES.RVRBEND1","28.04","-1.10","-8.65"],["2026-08-24T18:10:00","EES.SABINE1","30.05","0.91","-8.65"],["2026-08-24T18:10:00","EES.SABINE3","30.01","0.87","-8.65"],["2026-08-24T18:10:00","EES.SABINE4","29.95","0.81","-8.65"],["2026-08-24T18:10:00","EES.SABINE5","29.75","0.61","-8.65"],["2026-08-24T18:10:00","EES.SAM_DAM_12","30.12","0.98","-8.65"],["2026-08-24T18:10:00","EES.SAN_JC1_CT","29.74","0.60","-8.65"],["2026-08-24T18:10:00","EES.SAN_JC2_CT","29.74","0.60","-8.65"],["2026-08-24T18:10:00","EES.SHEC","30.52","1.38","-8.65"],["2026-08-24T18:10:00","EES.SLEMCO","29.38","0.24","-8.65"],["2026-08-24T18:10:00","EES.SLRD","28.56","-0.58","-8.65"],["2026-08-24T18:10:00","EES.SPORT1.ARR","28.03","-1.11","-8.65"],["2026-08-24T18:10:00","EES.SPORT2.ARR","28.03","-1.11","-8.65"],["2026-08-24T18:10:00","EES.SRMPA","30.84","1.70","-8.65"],["2026-08-24T18:10:00","EES.SRMPA_1.AZ","30.84","1.70","-8.65"],["2026-08-24T18:10:00","EES.STERL7","27.03","-2.11","-8.65"],["2026-08-24T18:10:00","EES.STJAMES","28.37","-0.77","-8.65"],["2026-08-24T18:10:00","EES.STL115.ARR","27.03","-2.11","-8.65"],["2026-08-24T18:10:00","EES.STLN11.ARR","27.07","-2.07","-8.65"],["2026-08-24T18:10:00","EES.STLNG1.ARR","27.07","-2.07","-8.65"],["2026-08-24T18:10:00","EES.STLNG2.ARR","27.10","-2.04","-8.65"],["2026-08-24T18:10:00","EES.STLNG3.ARR","27.10","-2.04","-8.65"],["2026-08-24T18:10:00","EES.STLNG5.ARR","27.10","-2.04","-8.65"],["2026-08-24T18:10:00","EES.STRSOL","27.02","-2.12","-8.65"],["2026-08-24T18:10:00","EES.SWTZ1.ARR","27.36","-1.78","-8.65"],["2026-08-24T18:10:00","EES.TAFTCOGEN","27.76","-1.38","-8.65"],["2026-08-24T18:10:00","EES.TOL_BEND1","29.47","0.33","-8.65"],["2026-08-24T18:10:00","EES.TOL_BEND2","29.47","0.33","-8.65"],["2026-08-24T18:10:00","EES.UCB","27.79","-1.35","-8.65"],["2026-08-24T18:10:00","EES.UCBECO","27.79","-1.35","-8.65"],["2026-08-24T18:10:00","EES.UCBSUP","27.79","-1.35","-8.65"],["2026-08-24T18:10:00","EES.UMBRIELSOL","29.72","0.58","-8.65"],["2026-08-24T18:10:00","EES.VIDALIA","26.77","-2.37","-8.65"],["2026-08-24T18:10:00","EES.VIGNES.ARR","28.50","-0.64","-8.65"],["2026-08-24T18:10:00","EES.WASHEC_CT1","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","EES.WASHEC_CT2","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","EES.WATRFD2","27.85","-1.29","-8.65"],["2026-08-24T18:10:00","EES.WATRFD3","27.81","-1.33","-8.65"],["2026-08-24T18:10:00","EES.WATRFD4_CT","27.85","-1.29","-8.65"],["2026-08-24T18:10:00","EES.WLGLN2.ARR","28.54","-0.60","-8.65"],["2026-08-24T18:10:00","EES.WLTGR1.ARR","27.08","-2.06","-8.65"],["2026-08-24T18:10:00","EES.WLWGN1.ARR","28.57","-0.57","-8.65"],["2026-08-24T18:10:00","EES.WLWGN3.ARR","28.57","-0.57","-8.65"],["2026-08-24T18:10:00","EKPC","36.59","-1.20","0.00"],["2026-08-24T18:10:00","EMBA.AEPE17","27.17","-1.97","-8.65"],["2026-08-24T18:10:00","EMBA.ATTALA1","27.59","-1.55","-8.65"],["2026-08-24T18:10:00","EMBA.CC.CHCTW","27.50","-1.64","-8.65"],["2026-08-24T18:10:00","EMBA.CC.HINDS1","27.62","-1.52","-8.65"],["2026-08-24T18:10:00","EMBA.CHCTWCT1","27.48","-1.66","-8.65"],["2026-08-24T18:10:00","CONS.COVRT2_ST","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.COVRT3_GT","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.COVRT3_ST","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.CRESCENT","14.53","-0.07","-23.19"],["2026-08-24T18:10:00","CONS.CROTON","34.81","0.41","-3.39"],["2026-08-24T18:10:00","CONS.DR.ALPENA","36.78","2.25","-3.26"],["2026-08-24T18:10:00","CONS.DR.CETR","20.38","-0.34","-17.07"],["2026-08-24T18:10:00","CONS.DR.MAROA","-10.19","-0.47","-47.51"],["2026-08-24T18:10:00","CONS.DR.WPSC","36.74","2.22","-3.27"],["2026-08-24T18:10:00","CONS.ELIG","32.68","0.09","-5.20"],["2026-08-24T18:10:00","CONS.EXGNBB1","33.46","-1.13","-3.20"],["2026-08-24T18:10:00","CONS.EXGNBB1B","33.46","-1.13","-3.20"],["2026-08-24T18:10:00","CONS.FESC","32.68","0.09","-5.20"],["2026-08-24T18:10:00","CONS.FICTYEC","33.26","-1.20","-3.33"],["2026-08-24T18:10:00","CONS.FICTYMR","33.26","-1.20","-3.33"],["2026-08-24T18:10:00","CONS.FISHCREEK","33.30","-1.27","-3.22"],["2026-08-24T18:10:00","CONS.FOOTEHYD","36.25","1.72","-3.26"],["2026-08-24T18:10:00","CONS.GENESEE","33.97","-0.57","-3.25"],["2026-08-24T18:10:00","CONS.GENESEESO","34.19","-0.35","-3.25"],["2026-08-24T18:10:00","CONS.GENESEPS","33.97","-0.57","-3.25"],["2026-08-24T18:10:00","CONS.GRATIOT","33.34","-1.25","-3.20"],["2026-08-24T18:10:00","CONS.GRATIOT1","33.26","-1.24","-3.29"],["2026-08-24T18:10:00","CONS.GRATIOT2","33.26","-1.24","-3.29"],["2026-08-24T18:10:00","CONS.GRAYLGY2","34.80","0.27","-3.26"],["2026-08-24T18:10:00","CONS.GRAYLNG","34.80","0.27","-3.26"],["2026-08-24T18:10:00","CONS.GYRD1WPSC","34.15","-0.37","-3.27"],["2026-08-24T18:10:00","CONS.GYRD2WPSC","34.15","-0.37","-3.27"],["2026-08-24T18:10:00","CONS.GYRD3WPSC","34.15","-0.37","-3.27"],["2026-08-24T18:10:00","CONS.HARDY","34.24","-0.16","-3.39"],["2026-08-24T18:10:00","CONS.HART","33.42","-1.01","-3.36"],["2026-08-24T18:10:00","CONS.HILMN.ARR","36.17","1.64","-3.26"],["2026-08-24T18:10:00","CONS.HODENPYL","33.78","-0.70","-3.31"],["2026-08-24T18:10:00","CONS.HRSY10","33.99","-0.40","-3.40"],["2026-08-24T18:10:00","CONS.HRSY9","33.99","-0.40","-3.40"],["2026-08-24T18:10:00","CONS.HRTLND","33.41","-1.18","-3.20"],["2026-08-24T18:10:00","CONS.HTWD","7.32","0.09","-30.56"],["2026-08-24T18:10:00","CONS.IOSCOBAT","36.31","1.78","-3.26"],["2026-08-24T18:10:00","CONS.ISABELLA1","32.63","-1.90","-3.26"],["2026-08-24T18:10:00","CONS.JACKSON","27.87","-1.84","-8.08"],["2026-08-24T18:10:00","CONS.JAXON_1","29.01","-2.08","-6.70"],["2026-08-24T18:10:00","CONS.JAXON_2","29.12","-1.97","-6.70"],["2026-08-24T18:10:00","CONS.KAL_RGEN_","27.83","-0.89","-9.07"],["2026-08-24T18:10:00","CONS.KALK","33.62","-0.85","-3.32"],["2026-08-24T18:10:00","CONS.KARN.ARR","34.24","-0.30","-3.25"],["2026-08-24T18:10:00","CONS.KARN3","33.79","-0.83","-3.17"],["2026-08-24T18:10:00","CONS.KARN4","33.79","-0.83","-3.17"],["2026-08-24T18:10:00","CONS.KARNSOLAR","33.79","-0.83","-3.17"],["2026-08-24T18:10:00","CONS.KENCNTY1","32.92","-1.43","-3.44"],["2026-08-24T18:10:00","CONS.LANS","32.05","-0.34","-5.40"],["2026-08-24T18:10:00","CONS.LANS.ARR","31.29","-0.86","-5.64"],["2026-08-24T18:10:00","CONS.LBWL.ASM2","33.70","-0.88","-3.21"],["2026-08-24T18:10:00","CONS.LBWL.ASSM","33.70","-0.88","-3.21"],["2026-08-24T18:10:00","CONS.LBWL.CSEL","26.02","-1.34","-10.43"],["2026-08-24T18:10:00","CONS.LIVINGEN1","34.08","-0.44","-3.27"],["2026-08-24T18:10:00","CONS.LIVINGEN2","34.08","-0.44","-3.27"],["2026-08-24T18:10:00","CONS.LIVINGEN3","34.08","-0.44","-3.27"],["2026-08-24T18:10:00","CONS.LIVINGEN4","34.08","-0.44","-3.27"],["2026-08-24T18:10:00","CONS.LOUDHYDRO","35.68","1.15","-3.26"],["2026-08-24T18:10:00","CONS.LUDINGTN1","32.60","-1.87","-3.32"],["2026-08-24T18:10:00","CONS.LUDINGTN2","32.60","-1.87","-3.32"],["2026-08-24T18:10:00","CONS.LUDINGTN3","32.59","-1.88","-3.32"],["2026-08-24T18:10:00","CONS.LUDINGTN4","32.59","-1.88","-3.32"],["2026-08-24T18:10:00","CONS.LUDINGTN5","32.57","-1.90","-3.32"],["2026-08-24T18:10:00","CONS.LUDINGTN6","32.57","-1.90","-3.32"],["2026-08-24T18:10:00","CONS.LWEP","32.53","-1.93","-3.33"],["2026-08-24T18:10:00","CONS.MACK.ARR","37.01","2.49","-3.27"],["2026-08-24T18:10:00","CONS.MCV","33.44","-1.14","-3.21"],["2026-08-24T18:10:00","CONS.MCV.MCV","33.44","-1.14","-3.21"],["2026-08-24T18:10:00","CONS.MERIDIAN1","33.58","-0.99","-3.22"],["2026-08-24T18:10:00","CONS.MIOHYDRO","35.06","0.53","-3.26"],["2026-08-24T18:10:00","CONS.MIPOWER1","32.31","-2.15","-3.33"],["2026-08-24T18:10:00","CONS.MIPOWER2","32.31","-2.15","-3.33"],["2026-08-24T18:10:00","CONS.MPPA","33.90","-0.19","-3.70"],["2026-08-24T18:10:00","CONS.MPPA.ABRW","26.45","-2.31","-9.03"],["2026-08-24T18:10:00","CONS.MPPA.ASM2","33.70","-0.88","-3.21"],["2026-08-24T18:10:00","CONS.MPPA.ASSM","33.70","-0.88","-3.21"],["2026-08-24T18:10:00","CONS.MPPA.CHSE","26.02","-1.34","-10.43"],["2026-08-24T18:10:00","CONS.MPPA.HSLR","33.42","-1.01","-3.36"],["2026-08-24T18:10:00","CONS.MPPA_3.AZ","33.47","-0.51","-3.81"],["2026-08-24T18:10:00","CONS.MSCP_1.AZ","7.88","-0.48","-29.43"],["2026-08-24T18:10:00","CONS.MSCPA","5.02","-0.50","-32.27"],["2026-08-24T18:10:00","CONS.MSNRD.SOL","32.62","-1.91","-3.26"],["2026-08-24T18:10:00","CONS.MUSKSOL","32.99","-1.42","-3.38"],["2026-08-24T18:10:00","CONS.MWEC","27.58","0.24","-10.45"],["2026-08-24T18:10:00","CONS.NESL","32.68","0.09","-5.20"],["2026-08-24T18:10:00","CONS.PAL_HEPM","36.42","-1.37","0.00"],["2026-08-24T18:10:00","CONS.PAL_WPSC","36.42","-1.37","0.00"],["2026-08-24T18:10:00","CONS.PFZT","30.51","-0.68","-6.60"],["2026-08-24T18:10:00","CONS.PINERVR1","33.37","-1.11","-3.31"],["2026-08-24T18:10:00","CONS.PNRVR.SOL","33.37","-1.11","-3.31"],["2026-08-24T18:10:00","CONS.POLARIS1","33.46","-1.13","-3.20"],["2026-08-24T18:10:00","CONS.POLRS.SOL","33.46","-1.13","-3.20"],["2026-08-24T18:10:00","CONS.RENAIGEN1","33.38","-1.21","-3.20"],["2026-08-24T18:10:00","CONS.RENAIGEN2","33.38","-1.21","-3.20"],["2026-08-24T18:10:00","MDU.ELLNDL.MVP","38.02","0.23","0.00"],["2026-08-24T18:10:00","MDU.ELLNDL_LD","38.44","0.65","0.00"],["2026-08-24T18:10:00","MDU.ELLNDL_LD2","38.40","0.61","0.00"],["2026-08-24T18:10:00","MDU.FOXTL.WND","38.30","0.51","0.00"],["2026-08-24T18:10:00","MDU.GLENDC1","37.99","0.20","0.00"],["2026-08-24T18:10:00","MDU.GLENDC2","37.99","0.20","0.00"],["2026-08-24T18:10:00","MDU.GLENULST_6","37.85","0.06","0.00"],["2026-08-24T18:10:00","MDU.GRE.ELBESS","38.06","0.27","0.00"],["2026-08-24T18:10:00","MDU.GRE.EMMLOG","38.06","0.27","0.00"],["2026-08-24T18:10:00","MDU.HESKET_3","37.82","0.03","0.00"],["2026-08-24T18:10:00","MDU.HESKET_4","37.82","0.03","0.00"],["2026-08-24T18:10:00","MDU.LEWIS2","37.75","-0.04","0.00"],["2026-08-24T18:10:00","MDU.MCTURB1","37.76","-0.03","0.00"],["2026-08-24T18:10:00","MDU.MDU","37.90","0.11","0.00"],["2026-08-24T18:10:00","MDU.MERRICOURT","38.28","0.49","0.00"],["2026-08-24T18:10:00","MDU.MPC","37.40","-0.39","0.00"],["2026-08-24T18:10:00","MDU.NWPS","37.40","-0.39","0.00"],["2026-08-24T18:10:00","MDU.OTP","37.40","-0.39","0.00"],["2026-08-24T18:10:00","MDU.OTPW_1.AZ","37.40","-0.39","0.00"],["2026-08-24T18:10:00","MDU.TATANKA1","38.29","0.50","0.00"],["2026-08-24T18:10:00","MDU.TSWF1","37.72","-0.07","0.00"],["2026-08-24T18:10:00","MDU.WISHEKNW1","38.12","0.33","0.00"],["2026-08-24T18:10:00","MEC.ADAIR_W1","37.47","-0.32","0.00"],["2026-08-24T18:10:00","MEC.ADAMS","36.33","-1.46","0.00"],["2026-08-24T18:10:00","MEC.ALTM_1.AZ","37.70","-0.09","0.00"],["2026-08-24T18:10:00","MEC.ALTW","37.67","-0.12","0.00"],["2026-08-24T18:10:00","MEC.AMES","38.37","0.58","0.00"],["2026-08-24T18:10:00","MEC.AMES_1.AZ","38.37","0.58","0.00"],["2026-08-24T18:10:00","MEC.AMES_UNIT8","38.32","0.53","0.00"],["2026-08-24T18:10:00","MEC.ARBHILL_S","37.23","-0.56","0.00"],["2026-08-24T18:10:00","MEC.ARBORHL1","37.23","-0.56","0.00"],["2026-08-24T18:10:00","MEC.ATLN","37.51","-0.28","0.00"],["2026-08-24T18:10:00","MEC.AZ","37.47","-0.32","0.00"],["2026-08-24T18:10:00","MEC.BEAVERCR","37.23","-0.56","0.00"],["2026-08-24T18:10:00","MEC.BEPM.CPZD","38.78","0.99","0.00"],["2026-08-24T18:10:00","MEC.BEPM_1.AZ","38.27","0.48","0.00"],["2026-08-24T18:10:00","MEC.BEPM_WS3","37.05","-0.74","0.00"],["2026-08-24T18:10:00","MEC.BEPM_WS4","37.05","-0.74","0.00"],["2026-08-24T18:10:00","MEC.CAROL_W1","37.39","-0.40","0.00"],["2026-08-24T18:10:00","MEC.CAROLL_W2","37.39","-0.40","0.00"],["2026-08-24T18:10:00","MEC.CC.GDM1","37.30","-0.49","0.00"],["2026-08-24T18:10:00","MEC.CC.GDM2","37.30","-0.49","0.00"],["2026-08-24T18:10:00","MEC.CENTURY_1","37.42","-0.37","0.00"],["2026-08-24T18:10:00","MEC.CFU","38.38","0.59","0.00"],["2026-08-24T18:10:00","MEC.CFU_1.AZ","38.39","0.60","0.00"],["2026-08-24T18:10:00","MEC.CFU6","38.47","0.68","0.00"],["2026-08-24T18:10:00","MEC.CFU7","38.47","0.68","0.00"],["2026-08-24T18:10:00","MEC.CHASCS_W","38.16","0.37","0.00"],["2026-08-24T18:10:00","MEC.CHASCS1","38.16","0.37","0.00"],["2026-08-24T18:10:00","MEC.CHASCS2","38.16","0.37","0.00"],["2026-08-24T18:10:00","MEC.CHICKASAW","38.00","0.21","0.00"],["2026-08-24T18:10:00","MEC.CLIPR1","37.63","-0.16","0.00"],["2026-08-24T18:10:00","MEC.CMMPA.ELD","36.63","-1.16","0.00"],["2026-08-24T18:10:00","MEC.CMMPA.MONT","37.18","-0.61","0.00"],["2026-08-24T18:10:00","MEC.COMP.ARR","38.40","0.61","0.00"],["2026-08-24T18:10:00","MEC.CONTRAIL1","36.85","-0.94","0.00"],["2026-08-24T18:10:00","MEC.CORALV1","37.32","-0.47","0.00"],["2026-08-24T18:10:00","MEC.CORALV2","37.32","-0.47","0.00"],["2026-08-24T18:10:00","MEC.CORALV3","37.32","-0.47","0.00"],["2026-08-24T18:10:00","MEC.CORALV4","37.32","-0.47","0.00"],["2026-08-24T18:10:00","MEC.DIAMNDTR1","36.97","-0.82","0.00"],["2026-08-24T18:10:00","MEC.DR.CFU_ECG","38.23","0.44","0.00"],["2026-08-24T18:10:00","MEC.DR.CFU_SM","38.47","0.68","0.00"],["2026-08-24T18:10:00","MEC.DR.RIA","36.89","-0.90","0.00"],["2026-08-24T18:10:00","MEC.ECLIPSE1","37.09","-0.70","0.00"],["2026-08-24T18:10:00","MEC.EL_FARM_1","38.27","0.48","0.00"],["2026-08-24T18:10:00","MEC.EL_FARM_2","38.25","0.46","0.00"],["2026-08-24T18:10:00","MEC.EL_FARM_3","38.18","0.39","0.00"],["2026-08-24T18:10:00","MEC.FARMER","37.02","-0.77","0.00"],["2026-08-24T18:10:00","MEC.GDMEC_1","37.31","-0.48","0.00"],["2026-08-24T18:10:00","MEC.GDMEC_1_3","37.28","-0.51","0.00"],["2026-08-24T18:10:00","MEC.GDMEC_2","37.30","-0.49","0.00"],["2026-08-24T18:10:00","MEC.GDMEC_2_3","37.28","-0.51","0.00"],["2026-08-24T18:10:00","MEC.GENESEO","37.53","-0.26","0.00"],["2026-08-24T18:10:00","MEC.GLACIERS","36.79","-1.00","0.00"],["2026-08-24T18:10:00","MEC.HCPD.ABRN","36.87","-0.92","0.00"],["2026-08-24T18:10:00","MEC.HIGHLAND1","36.66","-1.13","0.00"],["2026-08-24T18:10:00","MEC.HIGHLAND2","36.67","-1.12","0.00"],["2026-08-24T18:10:00","MEC.HIGHLAND3","36.70","-1.09","0.00"],["2026-08-24T18:10:00","MEC.HOLLIDAYCR","37.19","-0.60","0.00"],["2026-08-24T18:10:00","MEC.HRTDV2.WND","37.20","-0.59","0.00"],["2026-08-24T18:10:00","MEC.IDAGROVE","36.90","-0.89","0.00"],["2026-08-24T18:10:00","MEC.IDAGROVEW","36.93","-0.86","0.00"],["2026-08-24T18:10:00","MEC.IVESTER","37.25","-0.54","0.00"],["2026-08-24T18:10:00","MEC.KNOXIN_1","38.32","0.53","0.00"],["2026-08-24T18:10:00","MEC.KOSUTH.MVP","36.87","-0.92","0.00"],["2026-08-24T18:10:00","MEC.LAUREL_1","37.14","-0.65","0.00"],["2026-08-24T18:10:00","MEC.LOUISA_1","36.20","-1.59","0.00"],["2026-08-24T18:10:00","MEC.LUNDGREN","37.12","-0.67","0.00"],["2026-08-24T18:10:00","MEC.LUNDQS_1","38.14","0.35","0.00"],["2026-08-24T18:10:00","MEC.LVED_1.AZ","39.54","1.75","0.00"],["2026-08-24T18:10:00","MEC.MACKSBURG","36.73","-1.06","0.00"],["2026-08-24T18:10:00","MEC.MEAN.LD","38.59","0.80","0.00"],["2026-08-24T18:10:00","MEC.MEAN_1.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","MEC.MEAN_10.AZ","38.94","1.15","0.00"],["2026-08-24T18:10:00","MEC.MEAN_2.AZ","37.02","-0.77","0.00"],["2026-08-24T18:10:00","MEC.MEAN_3.AZ","38.08","0.29","0.00"],["2026-08-24T18:10:00","SME.BENN_R_U2","28.01","-1.13","-8.65"],["2026-08-24T18:10:00","SME.CC.MOR_CC1","27.44","-1.70","-8.65"],["2026-08-24T18:10:00","SME.CC.MOS_CC1","26.85","-2.29","-8.65"],["2026-08-24T18:10:00","SME.CC.MOS_CC2","26.85","-2.29","-8.65"],["2026-08-24T18:10:00","SME.DTEDGE","27.67","-1.47","-8.65"],["2026-08-24T18:10:00","SME.GPTAYLRS","27.72","-1.42","-8.65"],["2026-08-24T18:10:00","SME.GRANDGULF","27.23","-1.91","-8.65"],["2026-08-24T18:10:00","SME.LEAFRIVER","27.96","-1.18","-8.65"],["2026-08-24T18:10:00","SME.MOR_CTG1","27.43","-1.71","-8.65"],["2026-08-24T18:10:00","SME.MOR_STG1","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","SME.MORRO.ARR","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","SME.MOS_3","26.71","-2.43","-8.65"],["2026-08-24T18:10:00","SME.MOS_4","26.97","-2.17","-8.65"],["2026-08-24T18:10:00","SME.MOS_5","26.97","-2.17","-8.65"],["2026-08-24T18:10:00","SME.MOS_CTG_1","26.95","-2.19","-8.65"],["2026-08-24T18:10:00","SME.MOS_CTG_2","26.96","-2.18","-8.65"],["2026-08-24T18:10:00","SME.MOS_STG_1","26.71","-2.43","-8.65"],["2026-08-24T18:10:00","SME.MOS_STG_2","26.71","-2.43","-8.65"],["2026-08-24T18:10:00","SME.MS_SOLAR3","27.54","-1.60","-8.65"],["2026-08-24T18:10:00","SME.PALDNG.ARR","28.16","-0.98","-8.65"],["2026-08-24T18:10:00","SME.PLUMPOINT","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","SME.SLVRCRK_1","27.96","-1.18","-8.65"],["2026-08-24T18:10:00","SME.SLVRCRK_2","27.96","-1.18","-8.65"],["2026-08-24T18:10:00","SME.SLVRCRK_3","27.96","-1.18","-8.65"],["2026-08-24T18:10:00","SME.SME_LOAD","28.10","-1.04","-8.65"],["2026-08-24T18:10:00","SME.SYLV_1","27.67","-1.47","-8.65"],["2026-08-24T18:10:00","SME.SYLV_2","27.67","-1.47","-8.65"],["2026-08-24T18:10:00","SME.SYLV_3","27.67","-1.47","-8.65"],["2026-08-24T18:10:00","SMP.AZ","38.64","0.85","0.00"],["2026-08-24T18:10:00","SMP.BLOOMIN_QS","39.32","1.53","0.00"],["2026-08-24T18:10:00","SMP.CCRK1.RPU","38.65","0.86","0.00"],["2026-08-24T18:10:00","SMP.CCRK2.RPU","38.65","0.86","0.00"],["2026-08-24T18:10:00","SMP.MMPA.AU","38.19","0.40","0.00"],["2026-08-24T18:10:00","SMP.OWEF","38.82","1.03","0.00"],["2026-08-24T18:10:00","SMP.PRESTON","39.91","2.12","0.00"],["2026-08-24T18:10:00","SMP.PVWIND","38.33","0.54","0.00"],["2026-08-24T18:10:00","SMP.RPU","38.64","0.85","0.00"],["2026-08-24T18:10:00","SMP.SMP","38.65","0.86","0.00"],["2026-08-24T18:10:00","SMP.TEA_1.AZ","38.69","0.90","0.00"],["2026-08-24T18:10:00","SMP.WES.RPU","38.57","0.78","0.00"],["2026-08-24T18:10:00","SOCO","28.04","-1.10","-8.65"],["2026-08-24T18:10:00","SOCO.FORIN.ARR","36.87","-0.92","0.00"],["2026-08-24T18:10:00","SPA","32.93","-0.82","-4.04"],["2026-08-24T18:10:00","SPC","37.17","-0.62","0.00"],["2026-08-24T18:10:00","SPRM","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","SPS","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","SWPP","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","TEXAS.HUB","30.65","1.51","-8.65"],["2026-08-24T18:10:00","TVA","33.08","-1.10","-3.61"],["2026-08-24T18:10:00","TVA.BRMNH1.ARR","36.87","-0.92","0.00"],["2026-08-24T18:10:00","TVA.CALRIDGE","36.45","-1.34","0.00"],["2026-08-24T18:10:00","TVA.TVA","36.87","-0.92","0.00"],["2026-08-24T18:10:00","TVA.TVAM_1.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","TVA.WHITEOAK","36.55","-1.24","0.00"],["2026-08-24T18:10:00","UPPC.AUTRAIN","39.46","1.67","0.00"],["2026-08-24T18:10:00","UPPC.AZ","39.32","1.53","0.00"],["2026-08-24T18:10:00","UPPC.ESC","39.68","1.89","0.00"],["2026-08-24T18:10:00","UPPC.ESC.AZ","39.68","1.89","0.00"],["2026-08-24T18:10:00","UPPC.GLADSTONE","39.22","1.43","0.00"],["2026-08-24T18:10:00","UPPC.HOIST23","38.59","0.80","0.00"],["2026-08-24T18:10:00","UPPC.INTEGRATD","39.34","1.55","0.00"],["2026-08-24T18:10:00","UPPC.LWEC","39.00","1.21","0.00"],["2026-08-24T18:10:00","UPPC.MCCLURE12","38.58","0.79","0.00"],["2026-08-24T18:10:00","UPPC.ONTONAGON","39.16","1.37","0.00"],["2026-08-24T18:10:00","UPPC.PORT.ARR","39.23","1.44","0.00"],["2026-08-24T18:10:00","UPPC.VICTORIA1","38.71","0.92","0.00"],["2026-08-24T18:10:00","UPPC.VICTORIA2","38.71","0.92","0.00"],["2026-08-24T18:10:00","UPPC.WARDEN","39.00","1.21","0.00"],["2026-08-24T18:10:00","UPPC.WPMC","39.27","1.48","0.00"],["2026-08-24T18:10:00","UPPC.WPPI","39.19","1.40","0.00"],["2026-08-24T18:10:00","UPPC.WPSE","39.47","1.68","0.00"],["2026-08-24T18:10:00","VAP","36.59","-1.20","0.00"],["2026-08-24T18:10:00","WAUE","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","WEC.AZ","37.07","-0.72","0.00"],["2026-08-24T18:10:00","WEC.BADGER","36.90","-0.89","0.00"],["2026-08-24T18:10:00","WEC.BDGHLW2S","37.30","-0.49","0.00"],["2026-08-24T18:10:00","WEC.BLUSKYGF","37.12","-0.67","0.00"],["2026-08-24T18:10:00","WEC.BUTRIDGE1","37.02","-0.77","0.00"],["2026-08-24T18:10:00","WEC.CC.PORTW1","35.56","-2.23","0.00"],["2026-08-24T18:10:00","WEC.CC.PORTW2","35.56","-2.23","0.00"],["2026-08-24T18:10:00","WEC.CCDGTC1","37.09","-0.70","0.00"],["2026-08-24T18:10:00","WEC.CCDGTC2","37.09","-0.70","0.00"],["2026-08-24T18:10:00","WEC.CCDGTC3","36.85","-0.94","0.00"],["2026-08-24T18:10:00","WEC.CCDGTC4","37.09","-0.70","0.00"],["2026-08-24T18:10:00","WEC.DAR_SLR1","36.00","-1.79","0.00"],["2026-08-24T18:10:00","WEC.DR.WEPM","37.19","-0.60","0.00"],["2026-08-24T18:10:00","WEC.EITM_LZ01","36.67","-1.12","0.00"],["2026-08-24T18:10:00","WEC.EITM_LZ02","36.67","-1.12","0.00"],["2026-08-24T18:10:00","WEC.EITM_LZ03","36.67","-1.12","0.00"],["2026-08-24T18:10:00","WEC.ERG1","36.28","-1.51","0.00"],["2026-08-24T18:10:00","WEC.ERG2","36.28","-1.51","0.00"],["2026-08-24T18:10:00","WEC.ERGS_LD","36.28","-1.51","0.00"],["2026-08-24T18:10:00","WEC.GERMANOT1","37.61","-0.18","0.00"],["2026-08-24T18:10:00","WEC.GERMANOT2","37.61","-0.18","0.00"],["2026-08-24T18:10:00","WEC.GERMANOT3","37.61","-0.18","0.00"],["2026-08-24T18:10:00","WEC.GERMANOT4","37.61","-0.18","0.00"],["2026-08-24T18:10:00","WEC.GERMANOT5","37.61","-0.18","0.00"],["2026-08-24T18:10:00","MIUP.CHALKHILL","38.88","1.09","0.00"],["2026-08-24T18:10:00","MIUP.CLOV","39.38","1.59","0.00"],["2026-08-24T18:10:00","MIUP.CLVHDRTN1","38.40","0.61","0.00"],["2026-08-24T18:10:00","MIUP.DETRDBN1","40.60","2.81","0.00"],["2026-08-24T18:10:00","MIUP.DFTR13N1","38.86","1.07","0.00"],["2026-08-24T18:10:00","MIUP.FAIRBNKS1","38.78","0.99","0.00"],["2026-08-24T18:10:00","MIUP.GARSPV1","38.88","1.09","0.00"],["2026-08-24T18:10:00","MIUP.GARSPV2","38.88","1.09","0.00"],["2026-08-24T18:10:00","MIUP.GARWND1","38.88","1.09","0.00"],["2026-08-24T18:10:00","MIUP.GARWND2","38.88","1.09","0.00"],["2026-08-24T18:10:00","MIUP.KUESTER11","38.35","0.56","0.00"],["2026-08-24T18:10:00","MIUP.KUESTER12","38.35","0.56","0.00"],["2026-08-24T18:10:00","MIUP.KUESTER13","38.35","0.56","0.00"],["2026-08-24T18:10:00","MIUP.KUESTER14","38.35","0.56","0.00"],["2026-08-24T18:10:00","MIUP.KUESTER25","38.39","0.60","0.00"],["2026-08-24T18:10:00","MIUP.KUESTER26","38.39","0.60","0.00"],["2026-08-24T18:10:00","MIUP.KUESTER27","38.39","0.60","0.00"],["2026-08-24T18:10:00","MIUP.LITTLQUIN","38.71","0.92","0.00"],["2026-08-24T18:10:00","MIUP.MAGAZESH","38.17","0.38","0.00"],["2026-08-24T18:10:00","MIUP.MANSTQN1","39.36","1.57","0.00"],["2026-08-24T18:10:00","MIUP.MARQ","39.24","1.45","0.00"],["2026-08-24T18:10:00","MIUP.MICHIGMF","39.03","1.24","0.00"],["2026-08-24T18:10:00","MIUP.MIHM11","38.52","0.73","0.00"],["2026-08-24T18:10:00","MIUP.MIHM12","38.52","0.73","0.00"],["2026-08-24T18:10:00","MIUP.MIHM13","38.52","0.73","0.00"],["2026-08-24T18:10:00","MIUP.NEWQUINES","38.88","1.09","0.00"],["2026-08-24T18:10:00","MIUP.NWLB","40.15","2.36","0.00"],["2026-08-24T18:10:00","MIUP.PEAVYFALL","38.95","1.16","0.00"],["2026-08-24T18:10:00","MIUP.PRESQ.ARR","38.63","0.84","0.00"],["2026-08-24T18:10:00","MIUP.RBRTS.ARR","40.15","2.36","0.00"],["2026-08-24T18:10:00","MIUP.RNGD_SLR","38.61","0.82","0.00"],["2026-08-24T18:10:00","MIUP.TILDEN","39.22","1.43","0.00"],["2026-08-24T18:10:00","MIUP.TWINFALLS","38.84","1.05","0.00"],["2026-08-24T18:10:00","MIUP.UMERC","39.19","1.40","0.00"],["2026-08-24T18:10:00","MIUP.WEPM","39.83","2.04","0.00"],["2026-08-24T18:10:00","MIUP.WHITERAPD","38.75","0.96","0.00"],["2026-08-24T18:10:00","MIUP.WOLV","39.94","2.15","0.00"],["2026-08-24T18:10:00","MIUP.WPPI","38.98","1.19","0.00"],["2026-08-24T18:10:00","MIUP.WPSE","39.21","1.42","0.00"],["2026-08-24T18:10:00","MOGEN1.AGG","36.68","-1.11","0.00"],["2026-08-24T18:10:00","MOGEN2.AGG","37.28","-0.51","0.00"],["2026-08-24T18:10:00","MP.AEPE14","40.75","2.96","0.00"],["2026-08-24T18:10:00","MP.AEPE20","40.75","2.96","0.00"],["2026-08-24T18:10:00","MP.AEPE50","40.75","2.96","0.00"],["2026-08-24T18:10:00","MP.AZ","39.80","2.01","0.00"],["2026-08-24T18:10:00","MP.BISON1","36.93","-0.86","0.00"],["2026-08-24T18:10:00","MP.BISON5","36.87","-0.92","0.00"],["2026-08-24T18:10:00","MP.BLNCHR123","41.24","3.45","0.00"],["2026-08-24T18:10:00","MP.BOS233","37.60","-0.19","0.00"],["2026-08-24T18:10:00","MP.DLPLOAD","40.37","2.58","0.00"],["2026-08-24T18:10:00","MP.DR.JFK","40.75","2.96","0.00"],["2026-08-24T18:10:00","MP.FONDLA1","39.82","2.03","0.00"],["2026-08-24T18:10:00","MP.G_ULLIN.WND","36.85","-0.94","0.00"],["2026-08-24T18:10:00","MP.HIBBAR3","39.81","2.02","0.00"],["2026-08-24T18:10:00","MP.HIBBAR4","39.81","2.02","0.00"],["2026-08-24T18:10:00","MP.HPUGEN356","38.64","0.85","0.00"],["2026-08-24T18:10:00","MP.HPULOAD","38.64","0.85","0.00"],["2026-08-24T18:10:00","MP.HVDCE","39.41","1.62","0.00"],["2026-08-24T18:10:00","MP.HVDCW","37.29","-0.50","0.00"],["2026-08-24T18:10:00","MP.LASKIN1","39.82","2.03","0.00"],["2026-08-24T18:10:00","MP.LASKIN2","39.82","2.03","0.00"],["2026-08-24T18:10:00","MP.MP","39.75","1.96","0.00"],["2026-08-24T18:10:00","MP.MP_BOS4","37.53","-0.26","0.00"],["2026-08-24T18:10:00","MP.MPM_1.AZ","38.64","0.85","0.00"],["2026-08-24T18:10:00","MP.MPM_2.AZ","38.64","0.85","0.00"],["2026-08-24T18:10:00","MP.MRES","40.79","3.00","0.00"],["2026-08-24T18:10:00","MP.OLIVER12","37.29","-0.50","0.00"],["2026-08-24T18:10:00","MP.TACHB1","42.55","4.76","0.00"],["2026-08-24T18:10:00","MP.TACHB2","42.55","4.76","0.00"],["2026-08-24T18:10:00","MP.TACRIDGE1","38.84","1.05","0.00"],["2026-08-24T18:10:00","MP.THOMSON","39.82","2.03","0.00"],["2026-08-24T18:10:00","MP.WPPI_BOS4","37.53","-0.26","0.00"],["2026-08-24T18:10:00","MPS","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","MPS.CROSSROAD1","35.48","-2.31","0.00"],["2026-08-24T18:10:00","MPS.CROSSROAD2","35.48","-2.31","0.00"],["2026-08-24T18:10:00","MPS.CROSSROAD3","35.35","-2.44","0.00"],["2026-08-24T18:10:00","MPS.CROSSROAD4","35.35","-2.44","0.00"],["2026-08-24T18:10:00","MPW.AZ","37.48","-0.31","0.00"],["2026-08-24T18:10:00","MPW.MPW","37.48","-0.31","0.00"],["2026-08-24T18:10:00","MPW.UNIT_7","37.49","-0.30","0.00"],["2026-08-24T18:10:00","MPW.UNIT_8","37.49","-0.30","0.00"],["2026-08-24T18:10:00","MPW.UNIT_9","37.40","-0.39","0.00"],["2026-08-24T18:10:00","MS.HUB","27.97","-1.17","-8.65"],["2026-08-24T18:10:00","NIPS.AM","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.AZ","40.34","-0.73","3.28"],["2026-08-24T18:10:00","NIPS.BAILY.ARR","36.86","-0.93","0.00"],["2026-08-24T18:10:00","NIPS.BCWF.SIG","37.01","-0.78","0.00"],["2026-08-24T18:10:00","NIPS.BENTONCO","37.01","-0.78","0.00"],["2026-08-24T18:10:00","NIPS.BP","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.BURROAK.H","36.55","-1.24","0.00"],["2026-08-24T18:10:00","NIPS.BURROAK.L","36.52","-1.27","0.00"],["2026-08-24T18:10:00","NIPS.CARGILL","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.CARPNTRWF","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NIPS.CAVALRYBS","36.34","-1.45","0.00"],["2026-08-24T18:10:00","NIPS.CAVALRYSF","36.34","-1.45","0.00"],["2026-08-24T18:10:00","NIPS.CC.WHITN","36.57","-1.22","0.00"],["2026-08-24T18:10:00","NIPS.DUNNBR1SF","36.17","-1.62","0.00"],["2026-08-24T18:10:00","NIPS.DUNNBR2BS","36.38","-1.41","0.00"],["2026-08-24T18:10:00","EES.BGTEL1.ARR","28.61","-0.53","-8.65"],["2026-08-24T18:10:00","EES.BRAZ_1.AZ","30.56","1.42","-8.65"],["2026-08-24T18:10:00","EES.BRAZLD","30.54","1.40","-8.65"],["2026-08-24T18:10:00","EES.BRTNY1.ARR","28.63","-0.51","-8.65"],["2026-08-24T18:10:00","EES.BRTNY2.ARR","28.63","-0.51","-8.65"],["2026-08-24T18:10:00","EES.BURAS.ARR","28.21","-0.93","-8.65"],["2026-08-24T18:10:00","EES.BXTRW5.ARR","27.44","-1.70","-8.65"],["2026-08-24T18:10:00","EES.BXTRWL.ARR","27.44","-1.70","-8.65"],["2026-08-24T18:10:00","EES.BXWSN2.ARR","27.47","-1.67","-8.65"],["2026-08-24T18:10:00","EES.BYCT1","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","EES.BYCT2","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","EES.BYCT3","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","EES.BYCT4","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","EES.BYGL","27.13","-2.01","-8.65"],["2026-08-24T18:10:00","EES.CALCAS1_CT","28.74","-0.40","-8.65"],["2026-08-24T18:10:00","EES.CALCAS2_CT","28.74","-0.40","-8.65"],["2026-08-24T18:10:00","EES.CALDWEL.AZ","31.16","2.02","-8.65"],["2026-08-24T18:10:00","EES.CALDWELL","31.16","2.02","-8.65"],["2026-08-24T18:10:00","EES.CARV_A","28.42","-0.72","-8.65"],["2026-08-24T18:10:00","EES.CARV_BC","28.42","-0.72","-8.65"],["2026-08-24T18:10:00","EES.CC.ACAD2","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.CC.JWL_1","27.75","-1.39","-8.65"],["2026-08-24T18:10:00","EES.CC.JWL_2","27.74","-1.40","-8.65"],["2026-08-24T18:10:00","EES.CC.LKCHAR","28.13","-1.01","-8.65"],["2026-08-24T18:10:00","EES.CC.MTCPS","28.95","-0.19","-8.65"],["2026-08-24T18:10:00","EES.CC.NINEM6","27.78","-1.36","-8.65"],["2026-08-24T18:10:00","EES.CC.NOPS","28.25","-0.89","-8.65"],["2026-08-24T18:10:00","EES.CC.OCAPS","30.17","1.03","-8.65"],["2026-08-24T18:10:00","EES.CNWAY2.ARR","28.65","-0.49","-8.65"],["2026-08-24T18:10:00","EES.COLY1.ARR","28.39","-0.75","-8.65"],["2026-08-24T18:10:00","EES.CONC","30.15","1.01","-8.65"],["2026-08-24T18:10:00","EES.CONCECO","30.15","1.01","-8.65"],["2026-08-24T18:10:00","EES.CONCORDIA","28.74","-0.40","-8.65"],["2026-08-24T18:10:00","EES.CONCPK","30.15","1.01","-8.65"],["2026-08-24T18:10:00","EES.CONCSUP","30.15","1.01","-8.65"],["2026-08-24T18:10:00","EES.CONWAY.ARR","28.65","-0.49","-8.65"],["2026-08-24T18:10:00","EES.CTEAU2.ARR","28.52","-0.62","-8.65"],["2026-08-24T18:10:00","EES.CTW_1","28.58","-0.56","-8.65"],["2026-08-24T18:10:00","EES.CTW_2","28.58","-0.56","-8.65"],["2026-08-24T18:10:00","EES.CTW_3","28.58","-0.56","-8.65"],["2026-08-24T18:10:00","EES.CTW_4","28.58","-0.56","-8.65"],["2026-08-24T18:10:00","EES.CYPRESS1CT","28.89","-0.25","-8.65"],["2026-08-24T18:10:00","EES.CYPRESS2CT","28.89","-0.25","-8.65"],["2026-08-24T18:10:00","EES.DBAYO1.ARR","28.22","-0.92","-8.65"],["2026-08-24T18:10:00","EES.DEMCO","28.71","-0.43","-8.65"],["2026-08-24T18:10:00","EES.DERSLD","28.22","-0.92","-8.65"],["2026-08-24T18:10:00","EES.DOWCHEM","28.46","-0.68","-8.65"],["2026-08-24T18:10:00","EES.DOWCHEMECO","28.46","-0.68","-8.65"],["2026-08-24T18:10:00","EES.DOWCHEMPK","28.46","-0.68","-8.65"],["2026-08-24T18:10:00","EES.DOWCHEMSUP","28.46","-0.68","-8.65"],["2026-08-24T18:10:00","EES.DR.ELLPT1","28.67","-0.47","-8.65"],["2026-08-24T18:10:00","EES.DR.ENMP","28.22","-0.92","-8.65"],["2026-08-24T18:10:00","EES.DR.OSG","30.27","1.13","-8.65"],["2026-08-24T18:10:00","EES.EGMP_1.AZ","28.96","-0.18","-8.65"],["2026-08-24T18:10:00","EES.EGMP_2.AZ","28.69","-0.45","-8.65"],["2026-08-24T18:10:00","EES.ELILD","28.55","-0.59","-8.65"],["2026-08-24T18:10:00","EES.ELILD.RLA","28.55","-0.59","-8.65"],["2026-08-24T18:10:00","EES.ELMP_1.AZ","28.40","-0.74","-8.65"],["2026-08-24T18:10:00","EES.EMMP_1.AZ","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EES.EMMP_2.AZ","27.87","-1.27","-8.65"],["2026-08-24T18:10:00","EES.ENCO","28.59","-0.55","-8.65"],["2026-08-24T18:10:00","EES.ENMP_1.AZ","28.26","-0.88","-8.65"],["2026-08-24T18:10:00","EES.ESSO","28.59","-0.55","-8.65"],["2026-08-24T18:10:00","EES.ETEC","30.33","1.19","-8.65"],["2026-08-24T18:10:00","EES.ETEC_1.AZ","30.46","1.32","-8.65"],["2026-08-24T18:10:00","EES.ETILD","30.56","1.42","-8.65"],["2026-08-24T18:10:00","EES.ETMP_1.AZ","30.56","1.42","-8.65"],["2026-08-24T18:10:00","EES.EXXOBMT","30.57","1.43","-8.65"],["2026-08-24T18:10:00","EES.EXXON","28.59","-0.55","-8.65"],["2026-08-24T18:10:00","EES.FLRNCE.ARR","28.20","-0.94","-8.65"],["2026-08-24T18:10:00","EES.FORMOSA_BR","28.59","-0.55","-8.65"],["2026-08-24T18:10:00","EES.FRONT_TX1","28.52","-0.62","-8.65"],["2026-08-24T18:10:00","EES.FRONT_TX2","28.52","-0.62","-8.65"],["2026-08-24T18:10:00","EES.FRONT_TX3","28.52","-0.62","-8.65"],["2026-08-24T18:10:00","EES.FRSKR1.ARR","27.52","-1.62","-8.65"],["2026-08-24T18:10:00","EES.GEISMAR","28.64","-0.50","-8.65"],["2026-08-24T18:10:00","EES.GP_PORTHUD","28.35","-0.79","-8.65"],["2026-08-24T18:10:00","EES.HNTSMN_PNO","30.65","1.51","-8.65"],["2026-08-24T18:10:00","EES.HOUMA.ARR","28.61","-0.53","-8.65"],["2026-08-24T18:10:00","EES.HRTBRG.ARR","28.77","-0.37","-8.65"],["2026-08-24T18:10:00","EES.INLND1.ARR","28.93","-0.21","-8.65"],["2026-08-24T18:10:00","EES.INLND2.ARR","28.93","-0.21","-8.65"],["2026-08-24T18:10:00","EES.IRISSOLAR","28.57","-0.57","-8.65"],["2026-08-24T18:10:00","EES.JAXSNS.ARR","28.10","-1.04","-8.65"],["2026-08-24T18:10:00","EES.JDEC","29.18","0.04","-8.65"],["2026-08-24T18:10:00","EES.JDECCAMRON","29.08","-0.06","-8.65"],["2026-08-24T18:10:00","EES.JWL_CT1","27.76","-1.38","-8.65"],["2026-08-24T18:10:00","EES.JWL_CT2","27.75","-1.39","-8.65"],["2026-08-24T18:10:00","EES.JWL_ST1","27.74","-1.40","-8.65"],["2026-08-24T18:10:00","EES.JWL_ST2","27.74","-1.40","-8.65"],["2026-08-24T18:10:00","EES.KRBYVLE.AZ","30.59","1.45","-8.65"],["2026-08-24T18:10:00","EES.L_CREEK1","28.94","-0.20","-8.65"],["2026-08-24T18:10:00","EES.L_CREEK2","28.94","-0.20","-8.65"],["2026-08-24T18:10:00","EES.L_GYPSY2","28.02","-1.12","-8.65"],["2026-08-24T18:10:00","EES.L_GYPSY3","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","MEC.MEAN_4.AZ","38.52","0.73","0.00"],["2026-08-24T18:10:00","MEC.MEAN_5.AZ","38.34","0.55","0.00"],["2026-08-24T18:10:00","MEC.MEAN_6.AZ","38.58","0.79","0.00"],["2026-08-24T18:10:00","MEC.MEAN_7.AZ","37.36","-0.43","0.00"],["2026-08-24T18:10:00","MEC.MEAN_8.AZ","39.51","1.72","0.00"],["2026-08-24T18:10:00","MEC.MECB","37.48","-0.31","0.00"],["2026-08-24T18:10:00","MEC.MOLCT_14","36.87","-0.92","0.00"],["2026-08-24T18:10:00","MEC.MORNLIGHT","37.16","-0.63","0.00"],["2026-08-24T18:10:00","MEC.MRES.PELLA","37.54","-0.25","0.00"],["2026-08-24T18:10:00","MEC.MRES_1.AZ","37.51","-0.28","0.00"],["2026-08-24T18:10:00","MEC.NEALN_3","37.12","-0.67","0.00"],["2026-08-24T18:10:00","MEC.NEALS_4","37.07","-0.72","0.00"],["2026-08-24T18:10:00","MEC.NORTHENG","36.97","-0.82","0.00"],["2026-08-24T18:10:00","MEC.NWHAR_IBR","37.12","-0.67","0.00"],["2026-08-24T18:10:00","MEC.OAKGRM.MVP","36.51","-1.28","0.00"],["2026-08-24T18:10:00","MEC.OBRIEN","36.66","-1.13","0.00"],["2026-08-24T18:10:00","MEC.OBRIEN.MVP","36.71","-1.08","0.00"],["2026-08-24T18:10:00","MEC.ORIENT1","37.19","-0.60","0.00"],["2026-08-24T18:10:00","MEC.OTTUMWA1","36.12","-1.67","0.00"],["2026-08-24T18:10:00","MEC.PALOALTO1","36.76","-1.03","0.00"],["2026-08-24T18:10:00","MEC.PELLA","37.55","-0.24","0.00"],["2026-08-24T18:10:00","MEC.PHEC_1","37.81","0.02","0.00"],["2026-08-24T18:10:00","MEC.PHEC_2","37.81","0.02","0.00"],["2026-08-24T18:10:00","MEC.PHEC_3","37.81","0.02","0.00"],["2026-08-24T18:10:00","MEC.PLYMOUTH1","36.76","-1.03","0.00"],["2026-08-24T18:10:00","MEC.PMEU_1.AZ","37.55","-0.24","0.00"],["2026-08-24T18:10:00","MEC.POCHNT_1","37.09","-0.70","0.00"],["2026-08-24T18:10:00","MEC.PPWIND","37.15","-0.64","0.00"],["2026-08-24T18:10:00","MEC.PRAIRIE","36.77","-1.02","0.00"],["2026-08-24T18:10:00","MEC.RHILLS14","37.94","0.15","0.00"],["2026-08-24T18:10:00","MEC.RHILLS58","37.94","0.15","0.00"],["2026-08-24T18:10:00","MEC.RIVSID.ARR","36.64","-1.15","0.00"],["2026-08-24T18:10:00","MEC.RLGY01","36.78","-1.01","0.00"],["2026-08-24T18:10:00","MEC.ROLLHILL_1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","MEC.ROLLHILL_2","36.93","-0.86","0.00"],["2026-08-24T18:10:00","MEC.ROLLHILL_3","36.96","-0.83","0.00"],["2026-08-24T18:10:00","MEC.RRHP_U1","37.41","-0.38","0.00"],["2026-08-24T18:10:00","MEC.RRHP_U2","37.31","-0.48","0.00"],["2026-08-24T18:10:00","MEC.SHENDHILLS","37.02","-0.77","0.00"],["2026-08-24T18:10:00","MEC.SHENDO_1","38.03","0.24","0.00"],["2026-08-24T18:10:00","MEC.SOTHRNHL1","37.23","-0.56","0.00"],["2026-08-24T18:10:00","MEC.STORMLK_1","37.73","-0.06","0.00"],["2026-08-24T18:10:00","MEC.SYCAMO_1","37.68","-0.11","0.00"],["2026-08-24T18:10:00","MEC.SYCAMO_2","37.68","-0.11","0.00"],["2026-08-24T18:10:00","MEC.UPLS_1.AZ","36.63","-1.16","0.00"],["2026-08-24T18:10:00","MEC.UPLS_2.AZ","37.18","-0.61","0.00"],["2026-08-24T18:10:00","MEC.VICTRM_1","37.12","-0.67","0.00"],["2026-08-24T18:10:00","MEC.VIENNA1","37.17","-0.62","0.00"],["2026-08-24T18:10:00","MEC.WALNUT_W1","37.40","-0.39","0.00"],["2026-08-24T18:10:00","MEC.WEBSTR.MVP","37.17","-0.62","0.00"],["2026-08-24T18:10:00","MEC.WELLSBURG","37.25","-0.54","0.00"],["2026-08-24T18:10:00","MEC.WSEC3","37.05","-0.74","0.00"],["2026-08-24T18:10:00","MEC.WSEC4","37.05","-0.74","0.00"],["2026-08-24T18:10:00","MGE.AZ","37.26","-0.53","0.00"],["2026-08-24T18:10:00","MGE.BLT_ESR1","37.26","-0.53","0.00"],["2026-08-24T18:10:00","MGE.BLTPLTG6","37.16","-0.63","0.00"],["2026-08-24T18:10:00","MGE.BLTPLTG7","37.15","-0.64","0.00"],["2026-08-24T18:10:00","MGE.CARDNL.MVP","36.72","-1.07","0.00"],["2026-08-24T18:10:00","MGE.DANE_CTY","37.20","-0.59","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG01","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG02","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG03","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG04","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG05","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG06","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG07","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG08","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG09","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.DRR.DG10","37.27","-0.52","0.00"],["2026-08-24T18:10:00","MGE.HERMSDORF","37.33","-0.46","0.00"],["2026-08-24T18:10:00","MGE.HKP_ESR1","37.08","-0.71","0.00"],["2026-08-24T18:10:00","MGE.JOUCOLUM1","36.29","-1.50","0.00"],["2026-08-24T18:10:00","MGE.JOUCOLUM2","36.31","-1.48","0.00"],["2026-08-24T18:10:00","MGE.LRRGTOT","38.91","1.12","0.00"],["2026-08-24T18:10:00","MGE.MGE","37.26","-0.53","0.00"],["2026-08-24T18:10:00","MGE.MOREY","37.26","-0.53","0.00"],["2026-08-24T18:10:00","MGE.OBRIEN_N","37.16","-0.63","0.00"],["2026-08-24T18:10:00","MGE.OBRIEN_S","37.16","-0.63","0.00"],["2026-08-24T18:10:00","MGE.OBRIEN_W","37.04","-0.75","0.00"],["2026-08-24T18:10:00","MGE.PINE_HILL","37.32","-0.47","0.00"],["2026-08-24T18:10:00","MGE.SIX_MILE","37.08","-0.71","0.00"],["2026-08-24T18:10:00","MGE.SSD_ESR1","37.04","-0.75","0.00"],["2026-08-24T18:10:00","MGE.SSD_ESR2","37.04","-0.75","0.00"],["2026-08-24T18:10:00","MGE.SSD_SLR1","37.04","-0.75","0.00"],["2026-08-24T18:10:00","MGE.SSD_SLR2","37.04","-0.75","0.00"],["2026-08-24T18:10:00","MGE.STRIX","37.04","-0.75","0.00"],["2026-08-24T18:10:00","MGE.TYTO","37.36","-0.43","0.00"],["2026-08-24T18:10:00","MGE.WCCF","37.20","-0.59","0.00"],["2026-08-24T18:10:00","MGE.WMARIN034","38.70","0.91","0.00"],["2026-08-24T18:10:00","MGE.WMD_ESR1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","MHEB","36.91","-0.88","0.00"],["2026-08-24T18:10:00","MHEB_EAR","36.87","-0.92","0.00"],["2026-08-24T18:10:00","MICHIGAN.HUB","33.22","-0.49","-4.08"],["2026-08-24T18:10:00","MINN.HUB","39.36","1.57","0.00"],["2026-08-24T18:10:00","MIUP.ARCP","39.38","1.59","0.00"],["2026-08-24T18:10:00","MIUP.BRULEGHYD","39.06","1.27","0.00"],["2026-08-24T18:10:00","ALTW.CRYLAKE1","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.CRYLAKE2","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.CRYSTAL3","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.DAEC.ARR","37.98","0.19","0.00"],["2026-08-24T18:10:00","ALTW.DASOLAR1","37.98","0.19","0.00"],["2026-08-24T18:10:00","ALTW.DASOLAR2","37.98","0.19","0.00"],["2026-08-24T18:10:00","ALTW.DR.ALPSLD","39.84","2.05","0.00"],["2026-08-24T18:10:00","ALTW.DR.ALTW","39.53","1.74","0.00"],["2026-08-24T18:10:00","ALTW.DR.ARSPLD","37.18","-0.61","0.00"],["2026-08-24T18:10:00","ALTW.DR.AURLD","36.87","-0.92","0.00"],["2026-08-24T18:10:00","ALTW.DR.BSLF","37.51","-0.28","0.00"],["2026-08-24T18:10:00","ALTW.DR.COMPLD","38.51","0.72","0.00"],["2026-08-24T18:10:00","ALTW.DR.FERGLD","36.93","-0.86","0.00"],["2026-08-24T18:10:00","ALTW.DR.MDTNLD","38.48","0.69","0.00"],["2026-08-24T18:10:00","ALTW.DR.NORLD","37.36","-0.43","0.00"],["2026-08-24T18:10:00","ALTW.DR.SIMPLD","39.84","2.05","0.00"],["2026-08-24T18:10:00","ALTW.DRUN.ESR1","37.90","0.11","0.00"],["2026-08-24T18:10:00","ALTW.ELKWIND","38.34","0.55","0.00"],["2026-08-24T18:10:00","ALTW.EMERY_1","36.63","-1.16","0.00"],["2026-08-24T18:10:00","ALTW.EMERY_2","36.63","-1.16","0.00"],["2026-08-24T18:10:00","ALTW.EMERY31","36.63","-1.16","0.00"],["2026-08-24T18:10:00","ALTW.EMERY32","36.63","-1.16","0.00"],["2026-08-24T18:10:00","ALTW.ENDV","37.09","-0.70","0.00"],["2026-08-24T18:10:00","ALTW.ENGLFARMS","37.33","-0.46","0.00"],["2026-08-24T18:10:00","ALTW.FAIR_DSL","37.47","-0.32","0.00"],["2026-08-24T18:10:00","ALTW.FAIR_SIG","37.47","-0.32","0.00"],["2026-08-24T18:10:00","ALTW.FAIR1.ARR","37.25","-0.54","0.00"],["2026-08-24T18:10:00","ALTW.FAIR2.ARR","37.25","-0.54","0.00"],["2026-08-24T18:10:00","ALTW.FAIRMONT1","37.37","-0.42","0.00"],["2026-08-24T18:10:00","ALTW.FCLDFCL1","37.50","-0.29","0.00"],["2026-08-24T18:10:00","ALTW.FRBRN.WND","37.44","-0.35","0.00"],["2026-08-24T18:10:00","ALTW.FRNKLNCO","37.30","-0.49","0.00"],["2026-08-24T18:10:00","ALTW.FXLK3.ARR","36.85","-0.94","0.00"],["2026-08-24T18:10:00","ALTW.GOLDENPLN","36.84","-0.95","0.00"],["2026-08-24T18:10:00","ALTW.GOLDP.ESR","36.84","-0.95","0.00"],["2026-08-24T18:10:00","ALTW.GPFWIND","37.78","-0.01","0.00"],["2026-08-24T18:10:00","ALTW.GRCT.ARR","37.88","0.09","0.00"],["2026-08-24T18:10:00","ALTW.HAHN.ARR","38.62","0.83","0.00"],["2026-08-24T18:10:00","ALTW.HANCOC1","36.62","-1.17","0.00"],["2026-08-24T18:10:00","ALTW.HAWKEYE1","39.10","1.31","0.00"],["2026-08-24T18:10:00","ALTW.HCPD.STHP","38.20","0.41","0.00"],["2026-08-24T18:10:00","ALTW.HCPD.TRU","37.71","-0.08","0.00"],["2026-08-24T18:10:00","ALTW.HDIVWIND","36.10","-1.69","0.00"],["2026-08-24T18:10:00","ALTW.HKCRK.MVP","37.42","-0.37","0.00"],["2026-08-24T18:10:00","ALTW.HZLT3.MVP","37.88","0.09","0.00"],["2026-08-24T18:10:00","ALTW.INDEPWIND","37.94","0.15","0.00"],["2026-08-24T18:10:00","ALTW.ISTT.ARR","37.53","-0.26","0.00"],["2026-08-24T18:10:00","ALTW.JOULGSCIP","36.20","-1.59","0.00"],["2026-08-24T18:10:00","ALTW.JOULGSIPL","36.20","-1.59","0.00"],["2026-08-24T18:10:00","ALTW.JOUNEAL3","37.12","-0.67","0.00"],["2026-08-24T18:10:00","ALTW.JOUNEALS4","37.07","-0.72","0.00"],["2026-08-24T18:10:00","ALTW.KOSSUTH","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.KOSSUTH2","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.LAN.ESR1","39.54","1.75","0.00"],["2026-08-24T18:10:00","ALTW.LANS3.ARR","39.54","1.75","0.00"],["2026-08-24T18:10:00","ALTW.LANSIN4","39.54","1.75","0.00"],["2026-08-24T18:10:00","ALTW.LEDYARD","36.81","-0.98","0.00"],["2026-08-24T18:10:00","ALTW.LEDYD.MVP","36.81","-0.98","0.00"],["2026-08-24T18:10:00","ALTW.LIMEC1","36.96","-0.83","0.00"],["2026-08-24T18:10:00","ALTW.LIMEC2","36.97","-0.82","0.00"],["2026-08-24T18:10:00","ALTW.LKFLD.IPL","36.81","-0.98","0.00"],["2026-08-24T18:10:00","ALTW.LOSTLAKES","37.53","-0.26","0.00"],["2026-08-24T18:10:00","ALTW.LOUIS.SLR","38.13","0.34","0.00"],["2026-08-24T18:10:00","ALTW.MECB","37.20","-0.59","0.00"],["2026-08-24T18:10:00","ALTW.MECB_1.AZ","37.20","-0.59","0.00"],["2026-08-24T18:10:00","ALTW.MGS_CT1","36.93","-0.86","0.00"],["2026-08-24T18:10:00","ALTW.MGS_CT2","36.71","-1.08","0.00"],["2026-08-24T18:10:00","ALTW.MGS_ST3.1","36.87","-0.92","0.00"],["2026-08-24T18:10:00","ALTW.MGS_ST3.2","36.87","-0.92","0.00"],["2026-08-24T18:10:00","ALTW.MMPA.OGWF","38.26","0.47","0.00"],["2026-08-24T18:10:00","ALTW.MONTA.ARR","41.96","4.17","0.00"],["2026-08-24T18:10:00","ALTW.MOWERCO","38.12","0.33","0.00"],["2026-08-24T18:10:00","ALTW.MQOKT.ARR","37.21","-0.58","0.00"],["2026-08-24T18:10:00","ALTW.MRES","37.63","-0.16","0.00"],["2026-08-24T18:10:00","ALTW.MRES_1.AZ","37.56","-0.23","0.00"],["2026-08-24T18:10:00","ALTW.MTOWNCT1","36.93","-0.86","0.00"],["2026-08-24T18:10:00","ALTW.MTOWNCT2","36.93","-0.86","0.00"],["2026-08-24T18:10:00","ALTW.MTOWNCT3","36.93","-0.86","0.00"],["2026-08-24T18:10:00","ALTW.NSP","39.14","1.35","0.00"],["2026-08-24T18:10:00","ALTW.NSPP_1.AZ","39.14","1.35","0.00"],["2026-08-24T18:10:00","ALTW.ODINWF","36.64","-1.15","0.00"],["2026-08-24T18:10:00","ALTW.OTTMW.MVP","36.60","-1.19","0.00"],["2026-08-24T18:10:00","ALTW.OTTUMW1","36.12","-1.67","0.00"],["2026-08-24T18:10:00","ALTW.PIONPRAR2","38.24","0.45","0.00"],["2026-08-24T18:10:00","ALTW.PIOPRAIR1","38.24","0.45","0.00"],["2026-08-24T18:10:00","ALTW.PRARC1","38.16","0.37","0.00"],["2026-08-24T18:10:00","ALTW.PRARC3","38.16","0.37","0.00"],["2026-08-24T18:10:00","ALTW.PRARC4","38.16","0.37","0.00"],["2026-08-24T18:10:00","ALTW.PRESCOTT","35.79","-2.00","0.00"],["2026-08-24T18:10:00","ALTW.RCCS.ARR","37.98","0.19","0.00"],["2026-08-24T18:10:00","ALTW.RICHLAND","36.97","-0.82","0.00"],["2026-08-24T18:10:00","ALTW.RIPPEY1","37.55","-0.24","0.00"],["2026-08-24T18:10:00","ALTW.ROCKCREEK","36.18","-1.61","0.00"],["2026-08-24T18:10:00","ALTW.ROQUETTE1","36.72","-1.07","0.00"],["2026-08-24T18:10:00","ALTW.SACCOWIND","36.97","-0.82","0.00"],["2026-08-24T18:10:00","AMIL.CFFN.ARR","36.49","-1.30","0.00"],["2026-08-24T18:10:00","AMIL.CFSF","36.39","-1.40","0.00"],["2026-08-24T18:10:00","AMIL.CHEL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.CHEL_1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.CILC.AZ","36.99","-0.80","0.00"],["2026-08-24T18:10:00","AMIL.CILC.BOC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.CIPS","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.CIPS.AZ","36.86","-0.93","0.00"],["2026-08-24T18:10:00","AMIL.CIPS.BOC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.CIPS.ROB","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.CLAY_1.AZ","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMIL.CLINTO51","36.08","-1.71","0.00"],["2026-08-24T18:10:00","AMIL.CLVW","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.CNE","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.COG_ACOGG","39.09","1.30","0.00"],["2026-08-24T18:10:00","AMIL.CONC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.COOKSMILL","36.13","-1.66","0.00"],["2026-08-24T18:10:00","AMIL.COSF_BF","36.45","-1.34","0.00"],["2026-08-24T18:10:00","AMIL.COSF_SF","36.45","-1.34","0.00"],["2026-08-24T18:10:00","AMIL.CPW_GS","38.04","0.25","0.00"],["2026-08-24T18:10:00","AMIL.CRCDCK","36.73","-1.06","0.00"],["2026-08-24T18:10:00","AMIL.CSTN3","35.90","-1.89","0.00"],["2026-08-24T18:10:00","AMIL.CSTNCTG1","35.87","-1.92","0.00"],["2026-08-24T18:10:00","AMIL.CSTNCTG2","35.75","-2.04","0.00"],["2026-08-24T18:10:00","AMIL.DAYTON","37.27","-0.52","0.00"],["2026-08-24T18:10:00","AMIL.DBDSOL","36.44","-1.35","0.00"],["2026-08-24T18:10:00","AMIL.DEB.NAH","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.DEB_ALTON","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.DER","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.DESY1","37.08","-0.71","0.00"],["2026-08-24T18:10:00","AMIL.DEWITT","36.41","-1.38","0.00"],["2026-08-24T18:10:00","AMIL.DP","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.DR.ADM","36.32","-1.47","0.00"],["2026-08-24T18:10:00","AMIL.DR.AEMILL","37.05","-0.74","0.00"],["2026-08-24T18:10:00","AMIL.DR.ALTON","37.14","-0.65","0.00"],["2026-08-24T18:10:00","AMIL.DR.AREP1","36.79","-1.00","0.00"],["2026-08-24T18:10:00","AMIL.DR.ASFK","37.31","-0.48","0.00"],["2026-08-24T18:10:00","AMIL.DR.BRAD","37.05","-0.74","0.00"],["2026-08-24T18:10:00","AMIL.DR.CIVC","37.06","-0.73","0.00"],["2026-08-24T18:10:00","AMIL.DR.EIU","36.29","-1.50","0.00"],["2026-08-24T18:10:00","AMIL.DR.ETRN","36.89","-0.90","0.00"],["2026-08-24T18:10:00","AMIL.DR.FPLP","37.26","-0.53","0.00"],["2026-08-24T18:10:00","AMIL.DR.ISU2","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.DR.JPPA","36.80","-0.99","0.00"],["2026-08-24T18:10:00","AMIL.DR.LCLN","37.12","-0.67","0.00"],["2026-08-24T18:10:00","AMIL.DR.MES","36.42","-1.37","0.00"],["2026-08-24T18:10:00","AMIL.DR.SEL","37.24","-0.55","0.00"],["2026-08-24T18:10:00","AMIL.DR.SIUC3","37.19","-0.60","0.00"],["2026-08-24T18:10:00","AMIL.DR.SIUE2","37.14","-0.65","0.00"],["2026-08-24T18:10:00","AMIL.DR.SLGN2","36.45","-1.34","0.00"],["2026-08-24T18:10:00","AMIL.DR.SPRTN","36.93","-0.86","0.00"],["2026-08-24T18:10:00","AMIL.DR.WIEL","37.19","-0.60","0.00"],["2026-08-24T18:10:00","AMIL.DR.WIU2","38.30","0.51","0.00"],["2026-08-24T18:10:00","AMIL.EARP","36.83","-0.96","0.00"],["2026-08-24T18:10:00","AMIL.EDWARDS2","36.90","-0.89","0.00"],["2026-08-24T18:10:00","AMIL.EDWARDS3","36.77","-1.02","0.00"],["2026-08-24T18:10:00","AMIL.EEI","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EIPS","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EIPS1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EIPS2","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EIPS3","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EIPS4","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EIPS5","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.ELD120","36.35","-1.44","0.00"],["2026-08-24T18:10:00","AMIL.ELD150","36.35","-1.44","0.00"],["2026-08-24T18:10:00","AMIL.ELIG","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EMSF","36.01","-1.78","0.00"],["2026-08-24T18:10:00","AMIL.ENFIELD","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EPH1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.ESPI","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.EXOL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.FARGO.MVP","36.69","-1.10","0.00"],["2026-08-24T18:10:00","AMIL.FESC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.FORDCO1","35.90","-1.89","0.00"],["2026-08-24T18:10:00","AMIL.FTR","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.GBCCTG1","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.GBCCTG2","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.GBCM","37.23","-0.56","0.00"],["2026-08-24T18:10:00","AMIL.GDTR1.ARR","37.23","-0.56","0.00"],["2026-08-24T18:10:00","AMIL.GDTR2.ARR","37.23","-0.56","0.00"],["2026-08-24T18:10:00","AMIL.GDTR3.ARR","37.43","-0.36","0.00"],["2026-08-24T18:10:00","AMIL.GDTR4.ARR","37.23","-0.56","0.00"],["2026-08-24T18:10:00","AMIL.GDTWR.ARR","37.23","-0.56","0.00"],["2026-08-24T18:10:00","AMIL.GEXA","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.GEXAIEC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.GLSBG.SIG","36.62","-1.17","0.00"],["2026-08-24T18:10:00","AMIL.GME1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.GRJ_AGRJ_","37.55","-0.24","0.00"],["2026-08-24T18:10:00","AMIL.GRTPLAINS","36.56","-1.23","0.00"],["2026-08-24T18:10:00","AMIL.GSWIND","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.HEN_AMT_P","38.06","0.27","0.00"],["2026-08-24T18:10:00","AMIL.HENNP.ARR","36.89","-0.90","0.00"],["2026-08-24T18:10:00","AMIL.HES","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.HISF","36.80","-0.99","0.00"],["2026-08-24T18:10:00","AMIL.HOOPESTON","36.48","-1.31","0.00"],["2026-08-24T18:10:00","AMIL.HSNVL.ARR","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.HVANA.ARR","36.68","-1.11","0.00"],["2026-08-24T18:10:00","WEC.GLACRHLS","38.90","1.11","0.00"],["2026-08-24T18:10:00","WEC.JOU_WMONT","37.33","-0.46","0.00"],["2026-08-24T18:10:00","WEC.KAC_GE5CT","37.54","-0.25","0.00"],["2026-08-24T18:10:00","WEC.KAC_ISPP","37.54","-0.25","0.00"],["2026-08-24T18:10:00","WEC.KAUCBL.ARR","37.46","-0.33","0.00"],["2026-08-24T18:10:00","WEC.KOSH_SLR1","36.31","-1.48","0.00"],["2026-08-24T18:10:00","WEC.LGHTHVT01","36.64","-1.15","0.00"],["2026-08-24T18:10:00","WEC.OAKCREKC5","36.53","-1.26","0.00"],["2026-08-24T18:10:00","WEC.OCONTFL","38.47","0.68","0.00"],["2026-08-24T18:10:00","WEC.OKCGC6","36.43","-1.36","0.00"],["2026-08-24T18:10:00","WEC.OKCGC7","36.24","-1.55","0.00"],["2026-08-24T18:10:00","WEC.OKCGC8","36.27","-1.52","0.00"],["2026-08-24T18:10:00","WEC.PARIS01S1","36.41","-1.38","0.00"],["2026-08-24T18:10:00","WEC.PARIS01S2","36.58","-1.21","0.00"],["2026-08-24T18:10:00","WEC.PARIS01S3","36.35","-1.44","0.00"],["2026-08-24T18:10:00","WEC.PARIS01S4","36.41","-1.38","0.00"],["2026-08-24T18:10:00","WEC.PB1AUX","36.81","-0.98","0.00"],["2026-08-24T18:10:00","WEC.PB2AUX","36.81","-0.98","0.00"],["2026-08-24T18:10:00","WEC.PLSNT1.MVP","36.70","-1.09","0.00"],["2026-08-24T18:10:00","WEC.PORTWA1CT1","35.53","-2.26","0.00"],["2026-08-24T18:10:00","WEC.PORTWA1CT2","35.54","-2.25","0.00"],["2026-08-24T18:10:00","WEC.PORTWA1ST0","35.59","-2.20","0.00"],["2026-08-24T18:10:00","WEC.PORTWCT1","35.54","-2.25","0.00"],["2026-08-24T18:10:00","WEC.PORTWCT2","35.54","-2.25","0.00"],["2026-08-24T18:10:00","WEC.PORTWST1","35.59","-2.20","0.00"],["2026-08-24T18:10:00","WEC.PS_ESR1","36.59","-1.20","0.00"],["2026-08-24T18:10:00","WEC.PS_ESR1_LD","36.59","-1.20","0.00"],["2026-08-24T18:10:00","WEC.PS_SLR1","36.59","-1.20","0.00"],["2026-08-24T18:10:00","WEC.PTBEACB5","36.81","-0.98","0.00"],["2026-08-24T18:10:00","WEC.PTBHGB1","36.71","-1.08","0.00"],["2026-08-24T18:10:00","WEC.PTBHGB2","36.71","-1.08","0.00"],["2026-08-24T18:10:00","WEC.RBC1","38.08","0.29","0.00"],["2026-08-24T18:10:00","WEC.ROOT_PIKE","36.67","-1.12","0.00"],["2026-08-24T18:10:00","WEC.S","37.09","-0.70","0.00"],["2026-08-24T18:10:00","WEC.UNIVEV130","35.47","-2.32","0.00"],["2026-08-24T18:10:00","WEC.VALLYGA1","37.18","-0.61","0.00"],["2026-08-24T18:10:00","WEC.VALLYGA2","37.20","-0.59","0.00"],["2026-08-24T18:10:00","WEC.WEPM_1.AZ","39.38","1.59","0.00"],["2026-08-24T18:10:00","WEC.WEPM_2.AZ","39.20","1.41","0.00"],["2026-08-24T18:10:00","WEC.WPPI","37.89","0.10","0.00"],["2026-08-24T18:10:00","WEC.WPPI_1.AZ","37.75","-0.04","0.00"],["2026-08-24T18:10:00","WEC.WPPI_3.AZ","38.64","0.85","0.00"],["2026-08-24T18:10:00","WFEC","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","WPS.AZ","38.88","1.09","0.00"],["2026-08-24T18:10:00","WPS.BDGHLW1S","37.30","-0.49","0.00"],["2026-08-24T18:10:00","WPS.CC.FOX1","36.98","-0.81","0.00"],["2026-08-24T18:10:00","WPS.CC.FOX2","36.99","-0.80","0.00"],["2026-08-24T18:10:00","WPS.COLUMBIA1","36.29","-1.50","0.00"],["2026-08-24T18:10:00","WPS.COLUMBIA2","36.31","-1.48","0.00"],["2026-08-24T18:10:00","WPS.CRANECREK","38.89","1.10","0.00"],["2026-08-24T18:10:00","WPS.CUSTEGEN1","38.51","0.72","0.00"],["2026-08-24T18:10:00","WPS.DEPERE","38.61","0.82","0.00"],["2026-08-24T18:10:00","WPS.DPC.WESTN4","38.60","0.81","0.00"],["2026-08-24T18:10:00","WPS.DRR.NWATER","38.80","1.01","0.00"],["2026-08-24T18:10:00","WPS.FORWARD","36.86","-0.93","0.00"],["2026-08-24T18:10:00","WPS.FORWARD_LD","36.86","-0.93","0.00"],["2026-08-24T18:10:00","WPS.FOX_CT1","36.98","-0.81","0.00"],["2026-08-24T18:10:00","WPS.FOX_CT2","36.99","-0.80","0.00"],["2026-08-24T18:10:00","WPS.FOX_ST1_1","36.98","-0.81","0.00"],["2026-08-24T18:10:00","WPS.FOX_ST1_2","36.98","-0.81","0.00"],["2026-08-24T18:10:00","WPS.GLU","38.63","0.84","0.00"],["2026-08-24T18:10:00","WPS.GRFTR.ARR","40.22","2.43","0.00"],["2026-08-24T18:10:00","WPS.HNSATOA","39.18","1.39","0.00"],["2026-08-24T18:10:00","WPS.LAKEFRN95","38.06","0.27","0.00"],["2026-08-24T18:10:00","WPS.LAKEFRN99","38.06","0.27","0.00"],["2026-08-24T18:10:00","WPS.MENOMPK","39.10","1.31","0.00"],["2026-08-24T18:10:00","WPS.MEWD_M1","39.35","1.56","0.00"],["2026-08-24T18:10:00","WPS.MPU","38.16","0.37","0.00"],["2026-08-24T18:10:00","WPS.MPUG_1.AZ","38.16","0.37","0.00"],["2026-08-24T18:10:00","WPS.OCONTO.DPC","38.56","0.77","0.00"],["2026-08-24T18:10:00","WPS.PORTAGE","38.99","1.20","0.00"],["2026-08-24T18:10:00","WPS.PTBEACH_PV","36.97","-0.82","0.00"],["2026-08-24T18:10:00","WPS.PULLIAM31","38.80","1.01","0.00"],["2026-08-24T18:10:00","WPS.REDBARN1W","37.23","-0.56","0.00"],["2026-08-24T18:10:00","WPS.TWOCRK1S","36.83","-0.96","0.00"],["2026-08-24T18:10:00","WPS.UMERC","39.04","1.25","0.00"],["2026-08-24T18:10:00","WPS.WEM31","38.92","1.13","0.00"],["2026-08-24T18:10:00","WPS.WEM32","38.81","1.02","0.00"],["2026-08-24T18:10:00","WPS.WEM33","38.81","1.02","0.00"],["2026-08-24T18:10:00","WPS.WESRCE1_LD","38.25","0.46","0.00"],["2026-08-24T18:10:00","WPS.WESRCE2_LD","38.32","0.53","0.00"],["2026-08-24T18:10:00","WPS.WESTON11","38.25","0.46","0.00"],["2026-08-24T18:10:00","WPS.WESTON12","38.25","0.46","0.00"],["2026-08-24T18:10:00","WPS.WESTON13","38.25","0.46","0.00"],["2026-08-24T18:10:00","WPS.WESTON14","38.25","0.46","0.00"],["2026-08-24T18:10:00","WPS.WESTON15","38.32","0.53","0.00"],["2026-08-24T18:10:00","WPS.WESTON16","38.32","0.53","0.00"],["2026-08-24T18:10:00","WPS.WESTON17","38.32","0.53","0.00"],["2026-08-24T18:10:00","WPS.WESTON3","38.38","0.59","0.00"],["2026-08-24T18:10:00","WPS.WESTON4","38.60","0.81","0.00"],["2026-08-24T18:10:00","WPS.WPSE","39.04","1.25","0.00"],["2026-08-24T18:10:00","WPS.WPSM","38.88","1.09","0.00"],["2026-08-24T18:10:00","WR","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","WR.MEUC_1.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","WR.MEUCFRED1","36.04","-1.75","0.00"],["2026-08-24T18:10:00","WR.MEUCFRED2","36.04","-1.75","0.00"],["2026-08-24T18:10:00","WR.MEUCLADD","37.16","-0.63","0.00"],["2026-08-24T18:10:00","AMIL.RUSHMORE","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SALTCREEK","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMIL.SBL_ASIBL","38.32","0.53","0.00"],["2026-08-24T18:10:00","AMIL.SDNY.MVP","36.20","-1.59","0.00"],["2026-08-24T18:10:00","AMIL.SELC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SESRETAIL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SFE_IL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SIPC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SIPC.BGRV","36.44","-1.35","0.00"],["2026-08-24T18:10:00","AMIL.SIPM_1.AZ","37.07","-0.72","0.00"],["2026-08-24T18:10:00","AMIL.SMRT","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SNAPDGSL","36.67","-1.12","0.00"],["2026-08-24T18:10:00","AMIL.SOY_2.AZ","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SSWE","36.35","-1.44","0.00"],["2026-08-24T18:10:00","AMIL.STAR","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.STLNG.ARR","37.05","-0.74","0.00"],["2026-08-24T18:10:00","AMIL.STWF","36.98","-0.81","0.00"],["2026-08-24T18:10:00","AMIL.SUGARCRK","36.56","-1.23","0.00"],["2026-08-24T18:10:00","AMIL.SWE_IL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SWEC.ARR","37.40","-0.39","0.00"],["2026-08-24T18:10:00","AMIL.SWECC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SWGRASS","36.25","-1.54","0.00"],["2026-08-24T18:10:00","AMIL.SZE","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.SZE_SCI","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.TBCRSTAT","37.59","-0.20","0.00"],["2026-08-24T18:10:00","AMIL.TBLUESSLR","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMIL.THNK","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.TILTU1","36.36","-1.43","0.00"],["2026-08-24T18:10:00","AMIL.TILTU2","36.36","-1.43","0.00"],["2026-08-24T18:10:00","AMIL.TILTU3","36.36","-1.43","0.00"],["2026-08-24T18:10:00","AMIL.TILTU4","36.36","-1.43","0.00"],["2026-08-24T18:10:00","AMIL.TLDNSLR","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.TPM_123","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.TRA_ATRAE","37.57","-0.22","0.00"],["2026-08-24T18:10:00","AMIL.TREX_IL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.USSTL.ARR","37.08","-0.71","0.00"],["2026-08-24T18:10:00","AMIL.VEM","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.VIN_AVINT","37.94","0.15","0.00"],["2026-08-24T18:10:00","AMIL.VRD","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.W_BRCTIPT","37.81","0.02","0.00"],["2026-08-24T18:10:00","AMIL.WDRV.ARR","37.14","-0.65","0.00"],["2026-08-24T18:10:00","AMIL.WISE.IWUS","36.49","-1.30","0.00"],["2026-08-24T18:10:00","AMIL.WLBRWEST","37.73","-0.06","0.00"],["2026-08-24T18:10:00","AMIL.WOLV","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.WPSE","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.WPSE.DM","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.WPSE.OLIN","37.24","-0.55","0.00"],["2026-08-24T18:10:00","AMIL.WRSF","36.61","-1.18","0.00"],["2026-08-24T18:10:00","AMIL.WVPA","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.WVPA_2.AZ","36.96","-0.83","0.00"],["2026-08-24T18:10:00","AMIL.WVPA_4.AZ","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.WWEC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.XLON","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.XOEN","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMMO.176803","37.13","-0.66","0.00"],["2026-08-24T18:10:00","AMMO.179586","37.15","-0.64","0.00"],["2026-08-24T18:10:00","AMMO.ADELITE","37.27","-0.52","0.00"],["2026-08-24T18:10:00","AMMO.AEM.MO","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.ALTONA","37.49","-0.30","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN11","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN22","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN33","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN44","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN55","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN66","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN77","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.AUDRN88","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.BBS","37.02","-0.77","0.00"],["2026-08-24T18:10:00","AMMO.BLUEJAY","37.29","-0.50","0.00"],["2026-08-24T18:10:00","AMMO.BOWLGREEN","37.21","-0.58","0.00"],["2026-08-24T18:10:00","AMMO.CALF_1.AZ","37.69","-0.10","0.00"],["2026-08-24T18:10:00","AMMO.CALI","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.CALLAWAY1","36.53","-1.26","0.00"],["2026-08-24T18:10:00","AMMO.CC.KEOKUK","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMMO.CC.OSAGE","37.88","0.09","0.00"],["2026-08-24T18:10:00","AMMO.CCG_1.AZ","37.28","-0.51","0.00"],["2026-08-24T18:10:00","AMMO.CEC.AMRIZ","37.13","-0.66","0.00"],["2026-08-24T18:10:00","AMMO.CENT","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.DBOBCATSO","36.69","-1.10","0.00"],["2026-08-24T18:10:00","AMMO.DR.AMMO","37.41","-0.38","0.00"],["2026-08-24T18:10:00","AMMO.ENVOY","37.59","-0.20","0.00"],["2026-08-24T18:10:00","AMMO.ETL1","38.41","0.62","0.00"],["2026-08-24T18:10:00","AMMO.FGRDCTG1","38.05","0.26","0.00"],["2026-08-24T18:10:00","AMMO.GOOSEGEN1","36.21","-1.58","0.00"],["2026-08-24T18:10:00","AMMO.GOOSEGEN2","36.21","-1.58","0.00"],["2026-08-24T18:10:00","AMMO.GOOSEGEN3","36.21","-1.58","0.00"],["2026-08-24T18:10:00","AMMO.GOOSEGEN4","36.21","-1.58","0.00"],["2026-08-24T18:10:00","AMMO.GOOSEGEN5","36.21","-1.58","0.00"],["2026-08-24T18:10:00","AMMO.GOOSEGEN6","36.21","-1.58","0.00"],["2026-08-24T18:10:00","AMMO.HANN.LD","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.HANN_1.AZ","37.22","-0.57","0.00"],["2026-08-24T18:10:00","AMMO.HDBD3.ARR","37.28","-0.51","0.00"],["2026-08-24T18:10:00","AMMO.HIPRAIRIE","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMMO.HUCKFINN","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMMO.KAHO_1.AZ","37.54","-0.25","0.00"],["2026-08-24T18:10:00","AMMO.KAHO_NEM","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMIL.IDTE","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.IGS","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.IMEA.BHSF","36.83","-0.96","0.00"],["2026-08-24T18:10:00","AMIL.IMEA.HOOS","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.IMEA_1.AZ","36.92","-0.87","0.00"],["2026-08-24T18:10:00","AMIL.IOW_AFRYT","37.55","-0.24","0.00"],["2026-08-24T18:10:00","AMIL.IP","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.IP.AZ","36.97","-0.82","0.00"],["2026-08-24T18:10:00","AMIL.IP.IMEA","36.87","-0.92","0.00"],["2026-08-24T18:10:00","AMIL.IPRETL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.IPVS.MVP","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.JOPPA_AUX","36.76","-1.03","0.00"],["2026-08-24T18:10:00","AMIL.KIMMEL","36.51","-1.28","0.00"],["2026-08-24T18:10:00","AMIL.L69_AHOPK","38.45","0.66","0.00"],["2026-08-24T18:10:00","AMIL.LEGOESR","36.35","-1.44","0.00"],["2026-08-24T18:10:00","AMIL.LINCLAND1","36.51","-1.28","0.00"],["2026-08-24T18:10:00","AMIL.LINCLAND2","36.51","-1.28","0.00"],["2026-08-24T18:10:00","AMIL.LOTUS","36.46","-1.33","0.00"],["2026-08-24T18:10:00","AMIL.MAROA.MVP","36.15","-1.64","0.00"],["2026-08-24T18:10:00","AMIL.MCEC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.MCPU_1.AZ","36.66","-1.13","0.00"],["2026-08-24T18:10:00","AMIL.MECWB_LPC","38.44","0.65","0.00"],["2026-08-24T18:10:00","AMIL.MERDS.MVP","36.67","-1.12","0.00"],["2026-08-24T18:10:00","AMIL.MES","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.MFSF","36.12","-1.67","0.00"],["2026-08-24T18:10:00","AMIL.MP2N","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.MPRG.ARR","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.MRDSA.ARR","36.73","-1.06","0.00"],["2026-08-24T18:10:00","AMIL.MSWP","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.MTCML","36.66","-1.13","0.00"],["2026-08-24T18:10:00","AMIL.MULLIGAN","36.42","-1.37","0.00"],["2026-08-24T18:10:00","AMIL.NEC1_1.AZ","36.55","-1.24","0.00"],["2026-08-24T18:10:00","AMIL.NESL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.NEWT_1.AZ","36.24","-1.55","0.00"],["2026-08-24T18:10:00","AMIL.NEWTON21","35.81","-1.98","0.00"],["2026-08-24T18:10:00","AMIL.NLT_ANEW_","38.36","0.57","0.00"],["2026-08-24T18:10:00","AMIL.NORRISDPC","36.48","-1.31","0.00"],["2026-08-24T18:10:00","AMIL.NWTN_BF","35.92","-1.87","0.00"],["2026-08-24T18:10:00","AMIL.NWTN_SF","35.92","-1.87","0.00"],["2026-08-24T18:10:00","AMIL.OGLES.ARR","36.99","-0.80","0.00"],["2026-08-24T18:10:00","AMIL.P66T","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.PALMCOIL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.PEARLG2","36.98","-0.81","0.00"],["2026-08-24T18:10:00","AMIL.PEIC","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.PEIH","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.PIKESLR","36.93","-0.86","0.00"],["2026-08-24T18:10:00","AMIL.PLSKI_AUX","36.70","-1.09","0.00"],["2026-08-24T18:10:00","AMIL.PLSKI_SF","36.70","-1.09","0.00"],["2026-08-24T18:10:00","AMIL.PLST","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMIL.PPI","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.PRAIRIE1","36.17","-1.62","0.00"],["2026-08-24T18:10:00","AMIL.PRAIRIECK","36.79","-1.00","0.00"],["2026-08-24T18:10:00","AMIL.PRSPWF","36.21","-1.58","0.00"],["2026-08-24T18:10:00","AMIL.PS1.NIMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PS2.NIMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG1.IMEA","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG1.IMPA","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG1.LGEP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG1.MEUC","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG1.SIPC","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG2.IMEA","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG2.IMPA","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG2.LGEP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG2.MEUC","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSG2.SIPC","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSGC1.AMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSGC1.KMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSGC1.PPI","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSGC2.AMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSGC2.KMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PSGC2.PPI","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AMIL.PTWF","36.36","-1.43","0.00"],["2026-08-24T18:10:00","AMIL.PUBPOWIL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.PWLFSLR","36.07","-1.72","0.00"],["2026-08-24T18:10:00","AMIL.RECC_FPLP","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGA","35.85","-1.94","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGB","35.84","-1.95","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGC","35.83","-1.96","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGD","35.83","-1.96","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGE","35.83","-1.96","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGF","35.86","-1.93","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGG","35.83","-1.96","0.00"],["2026-08-24T18:10:00","AMIL.REI2CTGH","35.83","-1.96","0.00"],["2026-08-24T18:10:00","AMIL.REN1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.RES.CNE","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.RESE","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.RICHLAND","36.25","-1.54","0.00"],["2026-08-24T18:10:00","AMIL.RISING.H","36.25","-1.54","0.00"],["2026-08-24T18:10:00","AMIL.RISING.L","36.27","-1.52","0.00"],["2026-08-24T18:10:00","AMIL.RIVRFRRYS","36.00","-1.79","0.00"],["2026-08-24T18:10:00","AMIL.RLGY01","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.RNGDRP","36.25","-1.54","0.00"],["2026-08-24T18:10:00","AMIL.RNGPSS","36.56","-1.23","0.00"],["2026-08-24T18:10:00","AMIL.RPGI_1.AZ","37.88","0.09","0.00"],["2026-08-24T18:10:00","AMIL.RSPWIND","36.64","-1.15","0.00"],["2026-08-24T18:10:00","AMIL.RUBY","37.16","-0.63","0.00"],["2026-08-24T18:10:00","CONS.RENAIGEN3","33.38","-1.21","-3.20"],["2026-08-24T18:10:00","CONS.RENAIGEN4","33.38","-1.21","-3.20"],["2026-08-24T18:10:00","CONS.ROGERSHYD","34.90","0.49","-3.38"],["2026-08-24T18:10:00","CONS.RVRFORK","27.02","-1.98","-8.79"],["2026-08-24T18:10:00","CONS.RVRFORK2","27.02","-1.98","-8.79"],["2026-08-24T18:10:00","CONS.S.COLDCRK","-7.23","-0.45","-44.57"],["2026-08-24T18:10:00","CONS.S.EAGLECR","33.57","-1.01","-3.21"],["2026-08-24T18:10:00","CONS.S.GRAT2","33.26","-1.24","-3.29"],["2026-08-24T18:10:00","CONS.S.LTROUT","36.72","2.20","-3.27"],["2026-08-24T18:10:00","CONS.SAUK1","-2.40","-0.67","-39.52"],["2026-08-24T18:10:00","CONS.SCIT","35.21","0.67","-3.25"],["2026-08-24T18:10:00","CONS.SCWND1","33.92","-0.50","-3.37"],["2026-08-24T18:10:00","CONS.SCWND2","33.92","-0.50","-3.37"],["2026-08-24T18:10:00","CONS.SCWND3","33.92","-0.50","-3.37"],["2026-08-24T18:10:00","CONS.SCWND4","33.92","-0.50","-3.37"],["2026-08-24T18:10:00","CONS.SELC","32.55","-0.07","-5.17"],["2026-08-24T18:10:00","CONS.SESB","32.58","-0.04","-5.17"],["2026-08-24T18:10:00","CONS.SPNGCREEK","27.97","-1.17","-8.65"],["2026-08-24T18:10:00","CONS.SUNFISH2","30.55","-0.94","-6.30"],["2026-08-24T18:10:00","CONS.THTFD.ARR","34.05","-0.51","-3.23"],["2026-08-24T18:10:00","CONS.TIBBITS","-8.18","-0.44","-45.53"],["2026-08-24T18:10:00","CONS.TIPPY","33.67","-0.80","-3.32"],["2026-08-24T18:10:00","CONS.TUSCOLA1","33.88","-0.65","-3.26"],["2026-08-24T18:10:00","CONS.UCMI","10.40","0.52","-27.91"],["2026-08-24T18:10:00","CONS.VKLINCOLN","36.47","1.94","-3.26"],["2026-08-24T18:10:00","CONS.VKMCBAIN1","32.82","-1.66","-3.31"],["2026-08-24T18:10:00","CONS.VSTBG8","34.01","-0.32","-3.46"],["2026-08-24T18:10:00","CONS.WEADKBAT","34.45","-0.07","-3.27"],["2026-08-24T18:10:00","CONS.WEADO.ARR","34.39","-0.13","-3.27"],["2026-08-24T18:10:00","CONS.WEBBERHYD","34.43","0.52","-3.88"],["2026-08-24T18:10:00","CONS.WHITI.ARR","32.30","-0.62","-4.87"],["2026-08-24T18:10:00","CONS.WOLV","34.02","-0.04","-3.73"],["2026-08-24T18:10:00","CONS.WPMC","32.66","0.06","-5.19"],["2026-08-24T18:10:00","CONS.WPSC_1.AZ","33.02","0.25","-5.02"],["2026-08-24T18:10:00","CONS.WPSC_2.AZ","32.75","0.13","-5.17"],["2026-08-24T18:10:00","CONS.WVPA_1.AZ","29.40","0.20","-8.59"],["2026-08-24T18:10:00","CONS.ZEELAND1A","32.86","-1.83","-3.10"],["2026-08-24T18:10:00","CONS.ZEELAND1B","32.85","-1.84","-3.10"],["2026-08-24T18:10:00","CONS.ZEELAND2A","32.86","-1.83","-3.10"],["2026-08-24T18:10:00","CONS.ZEELAND2B","32.89","-1.80","-3.10"],["2026-08-24T18:10:00","CONS.ZEELAND2C","32.80","-1.89","-3.10"],["2026-08-24T18:10:00","CPLE","36.81","-0.98","0.00"],["2026-08-24T18:10:00","CPLW","36.79","-1.00","0.00"],["2026-08-24T18:10:00","CSWS","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","CSWS.AEPM_2.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CSWS.AEPM_3.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CSWS.AEPM_4.AZ","28.92","-0.22","-8.65"],["2026-08-24T18:10:00","CSWS.ETEC_LD","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CSWS.HOPE","36.59","-1.20","0.00"],["2026-08-24T18:10:00","CSWS.PRESCOTT","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CSWS.SWERETAIL","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CSWS.VEMCO","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CWLD.AZ","37.36","-0.43","0.00"],["2026-08-24T18:10:00","CWLD.BLRG","36.95","-0.84","0.00"],["2026-08-24T18:10:00","CWLD.CEC2CTG1","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CWLD.CEC2CTG2","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CWLD.CEC2CTG3","37.20","-0.59","0.00"],["2026-08-24T18:10:00","CWLD.CEC2CTG4","37.20","-0.59","0.00"],["2026-08-24T18:10:00","CWLD.CWLD","37.35","-0.44","0.00"],["2026-08-24T18:10:00","CWLD.DR.CWLD","37.21","-0.58","0.00"],["2026-08-24T18:10:00","CWLD.FULT","39.40","1.61","0.00"],["2026-08-24T18:10:00","CWLD.PLANTD6","37.36","-0.43","0.00"],["2026-08-24T18:10:00","CWLD.PLANTD8","37.36","-0.43","0.00"],["2026-08-24T18:10:00","CWLD.SIKESTON","36.56","-1.23","0.00"],["2026-08-24T18:10:00","CWLD.UMC","37.47","-0.32","0.00"],["2026-08-24T18:10:00","CWLP.AZ","36.69","-1.10","0.00"],["2026-08-24T18:10:00","CWLP.CWLP","36.70","-1.09","0.00"],["2026-08-24T18:10:00","CWLP.DALLMA84","36.49","-1.30","0.00"],["2026-08-24T18:10:00","CWLP.FACTOR91","36.61","-1.18","0.00"],["2026-08-24T18:10:00","CWLP.GST","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CWLP.INTERSA81","36.49","-1.30","0.00"],["2026-08-24T18:10:00","CWLP.REYNOLS91","36.76","-1.03","0.00"],["2026-08-24T18:10:00","CWLP.TEA_1.AZ","37.08","-0.71","0.00"],["2026-08-24T18:10:00","DECO.APPLE","33.88","-0.80","-3.11"],["2026-08-24T18:10:00","DECO.AZ","34.58","-0.10","-3.11"],["2026-08-24T18:10:00","DECO.BAUER.MVP","33.85","-0.78","-3.16"],["2026-08-24T18:10:00","DECO.BELRV.MVP","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BLR1.DEMO","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BLR1.MPPA","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BLR2.DEMO","33.73","-1.08","-2.98"],["2026-08-24T18:10:00","DECO.BLR2.MPPA","33.73","-1.08","-2.98"],["2026-08-24T18:10:00","DECO.BROOKFLD1","33.88","-0.79","-3.12"],["2026-08-24T18:10:00","DECO.BRP11","34.05","-0.77","-2.97"],["2026-08-24T18:10:00","DECO.BRP121","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BRP122","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BRP13","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BSEDTE1","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.BWEC.11","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BWEC.12","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.BWECSTG1","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.CC.BWEC","33.98","-0.83","-2.98"],["2026-08-24T18:10:00","DECO.CC.DIG2","33.71","-1.06","-3.02"],["2026-08-24T18:10:00","DECO.CC.DIG3","33.75","-1.02","-3.02"],["2026-08-24T18:10:00","DECO.CENOAKS","33.88","-0.80","-3.11"],["2026-08-24T18:10:00","DECO.CMS_AK","33.83","-0.94","-3.02"],["2026-08-24T18:10:00","WR.MOWR","36.87","-0.92","0.00"],["2026-08-24T18:10:00","WR.MOWR_1.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","WR.THAYERLD","36.87","-0.92","0.00"],["2026-08-24T18:10:00","YAD","36.81","-0.98","0.00"],["2026-08-24T18:10:00","CIN.SUCRKGT2","35.76","-2.03","0.00"],["2026-08-24T18:10:00","CIN.SUCRKST1","35.75","-2.04","0.00"],["2026-08-24T18:10:00","CIN.SUGRCK.MVP","35.76","-2.03","0.00"],["2026-08-24T18:10:00","CIN.TIPMONT","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.TWINBR1","37.98","0.19","0.00"],["2026-08-24T18:10:00","CIN.WABASL.ARR","36.46","-1.33","0.00"],["2026-08-24T18:10:00","CIN.WBSPSI.ARR","37.06","-0.73","0.00"],["2026-08-24T18:10:00","CIN.WHEATCTG1","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CIN.WHEATCTG2","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CIN.WHEATCTG3","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CIN.WHEATCTG4","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CIN.WHTSLR.SIG","37.25","-0.54","0.00"],["2026-08-24T18:10:00","CIN.WRHILND","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CIN.WVPA.BNLIL","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.WVPA.PSI","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.WVPA_1.AZ","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CLEC.ACA11","28.65","-0.49","-8.65"],["2026-08-24T18:10:00","CLEC.ACA12","28.65","-0.49","-8.65"],["2026-08-24T18:10:00","CLEC.ACA13","28.65","-0.49","-8.65"],["2026-08-24T18:10:00","CLEC.AXLA","27.86","-1.28","-8.65"],["2026-08-24T18:10:00","CLEC.AXLA_1.AZ","27.86","-1.28","-8.65"],["2026-08-24T18:10:00","CLEC.CC.ACAPB1","28.65","-0.49","-8.65"],["2026-08-24T18:10:00","CLEC.CC.CPS6","27.78","-1.36","-8.65"],["2026-08-24T18:10:00","CLEC.CC.CPS7","27.78","-1.36","-8.65"],["2026-08-24T18:10:00","CLEC.CLEC","28.74","-0.40","-8.65"],["2026-08-24T18:10:00","CLEC.CPS6","27.78","-1.36","-8.65"],["2026-08-24T18:10:00","CLEC.CPS6ST","27.76","-1.38","-8.65"],["2026-08-24T18:10:00","CLEC.CPS71","27.78","-1.36","-8.65"],["2026-08-24T18:10:00","CLEC.CPS72","27.78","-1.36","-8.65"],["2026-08-24T18:10:00","CLEC.CPS7ST","27.76","-1.38","-8.65"],["2026-08-24T18:10:00","CLEC.CPWR_1.AZ","28.74","-0.40","-8.65"],["2026-08-24T18:10:00","CLEC.CPWR_2.AZ","35.34","-0.66","-1.79"],["2026-08-24T18:10:00","CLEC.CPWR_6.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CLEC.CPWR_8.AZ","28.92","-0.22","-8.65"],["2026-08-24T18:10:00","CLEC.DOLETSLR","28.29","-0.85","-8.65"],["2026-08-24T18:10:00","CLEC.DPS.ARR","28.29","-0.85","-8.65"],["2026-08-24T18:10:00","CLEC.ELIZSOL","28.55","-0.59","-8.65"],["2026-08-24T18:10:00","CLEC.HOLCRKSOL","28.90","-0.24","-8.65"],["2026-08-24T18:10:00","CLEC.HOPK1.ARR","29.73","0.59","-8.65"],["2026-08-24T18:10:00","CLEC.HUNTER5","27.84","-1.30","-8.65"],["2026-08-24T18:10:00","CLEC.MPS3","27.52","-1.62","-8.65"],["2026-08-24T18:10:00","CLEC.NPS1","27.38","-1.76","-8.65"],["2026-08-24T18:10:00","CLEC.ORIN","30.30","1.16","-8.65"],["2026-08-24T18:10:00","CLEC.PRAIRIE","28.18","-0.96","-8.65"],["2026-08-24T18:10:00","CLEC.RPS2","27.46","-1.68","-8.65"],["2026-08-24T18:10:00","CLEC.RPS2.LAFA","27.46","-1.68","-8.65"],["2026-08-24T18:10:00","CLEC.RPS2.LEPA","27.46","-1.68","-8.65"],["2026-08-24T18:10:00","CLEC.SINGERSO","28.71","-0.43","-8.65"],["2026-08-24T18:10:00","CLEC.SPS1","29.73","0.59","-8.65"],["2026-08-24T18:10:00","CLEC.TPS4","29.99","0.85","-8.65"],["2026-08-24T18:10:00","CONS.5CHANNELS","35.47","0.94","-3.26"],["2026-08-24T18:10:00","CONS.ADA.ARR","34.15","-0.22","-3.42"],["2026-08-24T18:10:00","CONS.AESM.CHSE","26.45","-2.31","-9.03"],["2026-08-24T18:10:00","CONS.ALCONA","34.87","0.34","-3.26"],["2026-08-24T18:10:00","CONS.ALLEGAN","33.37","0.19","-4.61"],["2026-08-24T18:10:00","CONS.ALPENA","36.78","2.25","-3.26"],["2026-08-24T18:10:00","CONS.ALPENTHBA","36.78","2.25","-3.26"],["2026-08-24T18:10:00","CONS.ALPINE01","34.10","-0.42","-3.27"],["2026-08-24T18:10:00","CONS.ALPINE02","34.10","-0.42","-3.27"],["2026-08-24T18:10:00","CONS.ASSEMBLY3","33.70","-0.88","-3.21"],["2026-08-24T18:10:00","CONS.AZ","32.72","-0.14","-4.93"],["2026-08-24T18:10:00","CONS.BRANCH","-16.44","-0.58","-53.65"],["2026-08-24T18:10:00","CONS.BRENTRNG1","34.53","0.35","-3.61"],["2026-08-24T18:10:00","CONS.BRNP8","32.58","-0.98","-4.23"],["2026-08-24T18:10:00","CONS.BSE.CEC","32.68","0.09","-5.20"],["2026-08-24T18:10:00","CONS.CA3.MPPA","32.71","-1.82","-3.26"],["2026-08-24T18:10:00","CONS.CA3_WPSC","32.71","-1.82","-3.26"],["2026-08-24T18:10:00","CONS.CADILAC","34.08","-0.40","-3.31"],["2026-08-24T18:10:00","CONS.CADILGMA2","34.08","-0.40","-3.31"],["2026-08-24T18:10:00","CONS.CAMPBELL1","32.45","-1.93","-3.41"],["2026-08-24T18:10:00","CONS.CAMPBELL2","32.69","-1.69","-3.41"],["2026-08-24T18:10:00","CONS.CAMPBELL3","32.71","-1.82","-3.26"],["2026-08-24T18:10:00","CONS.CC.COVRT1","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.CC.COVRT2","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.CC.COVRT3","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.CC.JAXSON","29.05","-2.04","-6.70"],["2026-08-24T18:10:00","CONS.CC.MICHP","32.31","-2.15","-3.33"],["2026-08-24T18:10:00","CONS.CC.ZEELA2","32.84","-1.85","-3.10"],["2026-08-24T18:10:00","CONS.CCG_1.AZ","32.73","0.13","-5.19"],["2026-08-24T18:10:00","CONS.CCG_2.AZ","32.73","0.13","-5.19"],["2026-08-24T18:10:00","CONS.CCG_3.AZ","32.73","0.13","-5.19"],["2026-08-24T18:10:00","CONS.CCG_4.AZ","32.73","0.13","-5.19"],["2026-08-24T18:10:00","CONS.CCG_5.AZ","32.73","0.13","-5.19"],["2026-08-24T18:10:00","CONS.CCG_6.AZ","32.73","0.13","-5.19"],["2026-08-24T18:10:00","CONS.CEREALSO","26.10","-1.42","-10.27"],["2026-08-24T18:10:00","CONS.CETR","32.69","-0.17","-4.93"],["2026-08-24T18:10:00","CONS.CHS2","26.02","-1.34","-10.43"],["2026-08-24T18:10:00","CONS.CHSE","26.02","-1.34","-10.43"],["2026-08-24T18:10:00","CONS.CLDWTR1","-12.75","-0.59","-49.95"],["2026-08-24T18:10:00","CONS.CNE","32.63","-0.07","-5.09"],["2026-08-24T18:10:00","CONS.COBB.ARR","33.72","-0.68","-3.39"],["2026-08-24T18:10:00","CONS.COOKE","36.12","1.59","-3.26"],["2026-08-24T18:10:00","CONS.COVRT1_GT","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.COVRT1_ST","36.41","-1.38","0.00"],["2026-08-24T18:10:00","CONS.COVRT2_GT","36.41","-1.38","0.00"],["2026-08-24T18:10:00","BREC.DR.BREC","36.47","-1.32","0.00"],["2026-08-24T18:10:00","BREC.DR.PADUC","36.47","-1.32","0.00"],["2026-08-24T18:10:00","BREC.GREEN1","37.53","-0.26","0.00"],["2026-08-24T18:10:00","BREC.GREEN2","37.53","-0.26","0.00"],["2026-08-24T18:10:00","BREC.NIPS.GRSL","37.91","0.12","0.00"],["2026-08-24T18:10:00","BREC.PADUCAH1","36.47","-1.32","0.00"],["2026-08-24T18:10:00","BREC.REIDCT","37.46","-0.33","0.00"],["2026-08-24T18:10:00","BREC.SEBREE","37.53","-0.26","0.00"],["2026-08-24T18:10:00","BREC.SEBREESO","37.53","-0.26","0.00"],["2026-08-24T18:10:00","BREC.SEBREESO2","37.53","-0.26","0.00"],["2026-08-24T18:10:00","BREC.SKILLMAN","37.76","-0.03","0.00"],["2026-08-24T18:10:00","BREC.SMTH1.AMP","36.80","-0.99","0.00"],["2026-08-24T18:10:00","BREC.SMTH2.AMP","36.80","-0.99","0.00"],["2026-08-24T18:10:00","BREC.SMTH3.AMP","36.80","-0.99","0.00"],["2026-08-24T18:10:00","BREC.UNBRIDLED","37.53","-0.26","0.00"],["2026-08-24T18:10:00","BREC.WILSON1","37.52","-0.27","0.00"],["2026-08-24T18:10:00","CE","36.59","-1.20","0.00"],["2026-08-24T18:10:00","CE.CRETE.NU","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CE.PSG1.IMEA","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CE.PSG1.N_PSG","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CE.PSG2.IMEA","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CE.PSG2.N_PSG","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CE.ZIONEC.MVP","36.87","-0.92","0.00"],["2026-08-24T18:10:00","CIN.08NOBSN1","37.02","-0.77","0.00"],["2026-08-24T18:10:00","CIN.08NOBSN2","37.02","-0.77","0.00"],["2026-08-24T18:10:00","CIN.AEPE12","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.CAYCT.4","35.90","-1.89","0.00"],["2026-08-24T18:10:00","CIN.CAYUGA.1","35.78","-2.01","0.00"],["2026-08-24T18:10:00","CIN.CAYUGA.2","35.90","-1.89","0.00"],["2026-08-24T18:10:00","CIN.CAYUGA.3","36.01","-1.78","0.00"],["2026-08-24T18:10:00","CIN.CC.EDWIGCC","36.53","-1.26","0.00"],["2026-08-24T18:10:00","CIN.CC.NOBSVIL","36.88","-0.91","0.00"],["2026-08-24T18:10:00","CIN.CC.SUGRCK","35.75","-2.04","0.00"],["2026-08-24T18:10:00","CIN.CONRSV.ARR","38.68","0.89","0.00"],["2026-08-24T18:10:00","CIN.CRANESOLAR","37.40","-0.39","0.00"],["2026-08-24T18:10:00","CIN.CRSD","35.89","-1.90","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.1","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.2","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.3","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.4","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.5","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.6","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.7","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CT.VERMN.8","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.CUSTOMER1","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.DEI.AZ","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.EDWCT1","36.53","-1.26","0.00"],["2026-08-24T18:10:00","CIN.EDWCT2","36.53","-1.26","0.00"],["2026-08-24T18:10:00","CIN.EDWST","36.53","-1.26","0.00"],["2026-08-24T18:10:00","CIN.ESR.ATTBRY","39.01","1.22","0.00"],["2026-08-24T18:10:00","CIN.ESR.CRANE","37.40","-0.39","0.00"],["2026-08-24T18:10:00","CIN.ESR.NABB","38.05","0.26","0.00"],["2026-08-24T18:10:00","CIN.GALGHR.ARR","37.68","-0.11","0.00"],["2026-08-24T18:10:00","CIN.GIB5.WVPA","36.39","-1.40","0.00"],["2026-08-24T18:10:00","CIN.GIBSON.1","36.35","-1.44","0.00"],["2026-08-24T18:10:00","CIN.GIBSON.2","36.39","-1.40","0.00"],["2026-08-24T18:10:00","CIN.GIBSON.3","36.39","-1.40","0.00"],["2026-08-24T18:10:00","CIN.GIBSON.4","36.39","-1.40","0.00"],["2026-08-24T18:10:00","CIN.GIBSON.5","36.39","-1.40","0.00"],["2026-08-24T18:10:00","CIN.GRNTON.MVP","36.45","-1.34","0.00"],["2026-08-24T18:10:00","CIN.HE.PSI","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.HENRYCO.1","36.86","-0.93","0.00"],["2026-08-24T18:10:00","CIN.HENRYCO.2","36.86","-0.93","0.00"],["2026-08-24T18:10:00","CIN.HENRYCO.3","36.86","-0.93","0.00"],["2026-08-24T18:10:00","CIN.HEPM_1.AZ","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.HEPM_2.AZ","36.50","-1.29","0.00"],["2026-08-24T18:10:00","CIN.HHILLS01","36.48","-1.31","0.00"],["2026-08-24T18:10:00","CIN.LOGANOAKR","36.94","-0.85","0.00"],["2026-08-24T18:10:00","CIN.MADISON.1","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MADISON.2","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MADISON.3","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MADISON.4","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MADISON.5","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MADISON.6","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MADISON.7","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MADISON.8","36.92","-0.87","0.00"],["2026-08-24T18:10:00","CIN.MARKLND.1","36.98","-0.81","0.00"],["2026-08-24T18:10:00","CIN.MARKLND.2","36.98","-0.81","0.00"],["2026-08-24T18:10:00","CIN.MARKLND.3","36.98","-0.81","0.00"],["2026-08-24T18:10:00","CIN.NIPS.APLSS","36.54","-1.25","0.00"],["2026-08-24T18:10:00","CIN.NIPS.FRBNK","35.52","-2.27","0.00"],["2026-08-24T18:10:00","CIN.NIPS.GBSNS","36.61","-1.18","0.00"],["2026-08-24T18:10:00","CIN.NIPS.JRDCK","35.91","-1.88","0.00"],["2026-08-24T18:10:00","CIN.NOBLEVL.3","36.81","-0.98","0.00"],["2026-08-24T18:10:00","CIN.NOBLEVL.4","36.81","-0.98","0.00"],["2026-08-24T18:10:00","CIN.NOBLEVL.5","36.81","-0.98","0.00"],["2026-08-24T18:10:00","CIN.PSI","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.PSI.IMPA","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.PSI.LMU","37.65","-0.14","0.00"],["2026-08-24T18:10:00","CIN.PSI_2.AZ","37.95","0.16","0.00"],["2026-08-24T18:10:00","CIN.PSI_3.AZ","37.27","-0.52","0.00"],["2026-08-24T18:10:00","CIN.PV.SPEEDWY","37.31","-0.48","0.00"],["2026-08-24T18:10:00","CIN.SIGE","37.33","-0.46","0.00"],["2026-08-24T18:10:00","CIN.SIGW_1.AZ","37.33","-0.46","0.00"],["2026-08-24T18:10:00","CIN.SUCRKGT1","35.76","-2.03","0.00"],["2026-08-24T18:10:00","NSP.ODELL.WND","35.64","-2.15","0.00"],["2026-08-24T18:10:00","NSP.OTP","37.49","-0.30","0.00"],["2026-08-24T18:10:00","NSP.OTPW_1.AZ","37.49","-0.30","0.00"],["2026-08-24T18:10:00","NSP.OWATON_SIG","38.11","0.32","0.00"],["2026-08-24T18:10:00","NSP.OWATONA_7","38.25","0.46","0.00"],["2026-08-24T18:10:00","NSP.PRISL1","38.21","0.42","0.00"],["2026-08-24T18:10:00","NSP.PRISL1_LD","38.21","0.42","0.00"],["2026-08-24T18:10:00","NSP.PRISL2","38.21","0.42","0.00"],["2026-08-24T18:10:00","NSP.PRISL2_LD","38.21","0.42","0.00"],["2026-08-24T18:10:00","NSP.PROSE","37.44","-0.35","0.00"],["2026-08-24T18:10:00","NSP.PVALEY.WND","38.33","0.54","0.00"],["2026-08-24T18:10:00","NSP.RAETNA.WND","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NSP.RAPID.ARR","36.84","-0.95","0.00"],["2026-08-24T18:10:00","NSP.REDPINE","37.53","-0.26","0.00"],["2026-08-24T18:10:00","NSP.REDWIN1","38.34","0.55","0.00"],["2026-08-24T18:10:00","NSP.REDWIN2","38.34","0.55","0.00"],["2026-08-24T18:10:00","NSP.RIVRSDCT10","39.52","1.73","0.00"],["2026-08-24T18:10:00","NSP.RIVRSDCT9","39.52","1.73","0.00"],["2026-08-24T18:10:00","NSP.RIVRSDST7","39.52","1.73","0.00"],["2026-08-24T18:10:00","NSP.ROCKRIDG1","36.36","-1.43","0.00"],["2026-08-24T18:10:00","NSP.RWF__1_QS","38.78","0.99","0.00"],["2026-08-24T18:10:00","NSP.RWF__2","38.78","0.99","0.00"],["2026-08-24T18:10:00","NSP.S_RIDGE1","36.36","-1.43","0.00"],["2026-08-24T18:10:00","NSP.SARTELL","39.10","1.31","0.00"],["2026-08-24T18:10:00","NSP.SHAKOBIO1","39.36","1.57","0.00"],["2026-08-24T18:10:00","NSP.SHERC1.SLR","38.56","0.77","0.00"],["2026-08-24T18:10:00","NSP.SHERC2.SLR","38.58","0.79","0.00"],["2026-08-24T18:10:00","NSP.SHERC3.SLR","38.56","0.77","0.00"],["2026-08-24T18:10:00","NSP.SHERCO.3","37.95","0.16","0.00"],["2026-08-24T18:10:00","NSP.SHERCO1","38.45","0.66","0.00"],["2026-08-24T18:10:00","NSP.SMP","38.42","0.63","0.00"],["2026-08-24T18:10:00","NSP.SMPM.S3","37.95","0.16","0.00"],["2026-08-24T18:10:00","NSP.SPGSPG1","38.52","0.73","0.00"],["2026-08-24T18:10:00","NSP.ST_PETER","37.46","-0.33","0.00"],["2026-08-24T18:10:00","NSP.STCLOUD1","39.13","1.34","0.00"],["2026-08-24T18:10:00","NSP.STCRO","39.39","1.60","0.00"],["2026-08-24T18:10:00","NSP.STJM_1.AZ","39.95","2.16","0.00"],["2026-08-24T18:10:00","NSP.STONERAY","36.29","-1.50","0.00"],["2026-08-24T18:10:00","NSP.TEA_1.AZ","38.44","0.65","0.00"],["2026-08-24T18:10:00","NSP.UILK1","36.50","-1.29","0.00"],["2026-08-24T18:10:00","NSP.UOFMGEN1","39.68","1.89","0.00"],["2026-08-24T18:10:00","NSP.UOFMGEN2","39.41","1.62","0.00"],["2026-08-24T18:10:00","NSP.UPLS_1.AZ","40.27","2.48","0.00"],["2026-08-24T18:10:00","NSP.UPLS_2.AZ","38.32","0.53","0.00"],["2026-08-24T18:10:00","NSP.UPLS_3.AZ","37.60","-0.19","0.00"],["2026-08-24T18:10:00","NSP.VALYVIEW1","36.29","-1.50","0.00"],["2026-08-24T18:10:00","NSP.VELVAVELV","37.72","-0.07","0.00"],["2026-08-24T18:10:00","NSP.W_TRIW_TR","36.40","-1.39","0.00"],["2026-08-24T18:10:00","NSP.WESTSID1","38.35","0.56","0.00"],["2026-08-24T18:10:00","NSP.WHEAT1.ARR","39.20","1.41","0.00"],["2026-08-24T18:10:00","NSP.WHEAT3.ARR","39.20","1.41","0.00"],["2026-08-24T18:10:00","NSP.WHEATON_08","38.72","0.93","0.00"],["2026-08-24T18:10:00","NSP.WHEATON_09","39.62","1.83","0.00"],["2026-08-24T18:10:00","NSP.WHEATON_10","39.62","1.83","0.00"],["2026-08-24T18:10:00","NSP.WHEATON_11","39.62","1.83","0.00"],["2026-08-24T18:10:00","NSP.WHEATON_12","39.62","1.83","0.00"],["2026-08-24T18:10:00","NSP.WHEATON_13","39.62","1.83","0.00"],["2026-08-24T18:10:00","NSP.WILMAR1","35.55","-2.24","0.00"],["2026-08-24T18:10:00","NSP.WILMAR2","35.55","-2.24","0.00"],["2026-08-24T18:10:00","NSP.WIMUNI.AZ","40.69","2.90","0.00"],["2026-08-24T18:10:00","NSP.WINDVEST1","36.36","-1.43","0.00"],["2026-08-24T18:10:00","NSP.WOODST1","36.29","-1.50","0.00"],["2026-08-24T18:10:00","NSP.WPIPST1","36.46","-1.33","0.00"],["2026-08-24T18:10:00","NSP.WPPI","40.32","2.53","0.00"],["2026-08-24T18:10:00","NSP.WPPI_1.AZ","40.32","2.53","0.00"],["2026-08-24T18:10:00","NSP.WSSOT3.HYD","40.18","2.39","0.00"],["2026-08-24T18:10:00","NSP.WSSOT4.HYD","40.18","2.39","0.00"],["2026-08-24T18:10:00","NYISO","37.01","-0.78","0.00"],["2026-08-24T18:10:00","OKGE","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","ONT","37.03","-0.76","0.00"],["2026-08-24T18:10:00","ONT.DECO.PSOUT","36.87","-0.92","0.00"],["2026-08-24T18:10:00","ONT_W","37.96","0.17","0.00"],["2026-08-24T18:10:00","OPPD","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","OTP.ANT","37.01","-0.78","0.00"],["2026-08-24T18:10:00","OTP.ASHTAIII","39.42","1.63","0.00"],["2026-08-24T18:10:00","OTP.ASHTUBULA","39.42","1.63","0.00"],["2026-08-24T18:10:00","OTP.ASTORIA","36.98","-0.81","0.00"],["2026-08-24T18:10:00","OTP.AZ","39.30","1.51","0.00"],["2026-08-24T18:10:00","OTP.BENSON.ARR","40.31","2.52","0.00"],["2026-08-24T18:10:00","OTP.BEPC1","39.29","1.50","0.00"],["2026-08-24T18:10:00","OTP.BIGSTON1","35.92","-1.87","0.00"],["2026-08-24T18:10:00","OTP.BRDRS1.WND","36.26","-1.53","0.00"],["2026-08-24T18:10:00","OTP.CENTER1","37.26","-0.53","0.00"],["2026-08-24T18:10:00","OTP.COURTNY.WF","38.78","0.99","0.00"],["2026-08-24T18:10:00","OTP.COYOT1","37.36","-0.43","0.00"],["2026-08-24T18:10:00","OTP.COYOT1AME","37.36","-0.43","0.00"],["2026-08-24T18:10:00","OTP.CRIDG1.WND","36.92","-0.87","0.00"],["2026-08-24T18:10:00","OTP.CRIDG2.WND","36.91","-0.88","0.00"],["2026-08-24T18:10:00","OTP.DHWE","37.12","-0.67","0.00"],["2026-08-24T18:10:00","OTP.DR1_2.WND","37.24","-0.55","0.00"],["2026-08-24T18:10:00","OTP.DR3.WND","37.22","-0.57","0.00"],["2026-08-24T18:10:00","OTP.EDGLYEDGL","39.41","1.62","0.00"],["2026-08-24T18:10:00","OTP.GRANTCO","39.68","1.89","0.00"],["2026-08-24T18:10:00","OTP.GRE","40.59","2.80","0.00"],["2026-08-24T18:10:00","OTP.GRE.ASHTII","39.41","1.62","0.00"],["2026-08-24T18:10:00","OTP.GRE.DEUEL","37.12","-0.67","0.00"],["2026-08-24T18:10:00","OTP.GRE.DSA","38.89","1.10","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.GLEN","39.50","1.71","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.JANE","38.07","0.28","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.KASS","38.99","1.20","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.KEN","38.90","1.11","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.SE","39.41","1.62","0.00"],["2026-08-24T18:10:00","NSP.CODA.BYLL","36.69","-1.10","0.00"],["2026-08-24T18:10:00","NSP.COYOTE","37.36","-0.43","0.00"],["2026-08-24T18:10:00","NSP.CRNELL.HYD","40.40","2.61","0.00"],["2026-08-24T18:10:00","NSP.CWN1","36.99","-0.80","0.00"],["2026-08-24T18:10:00","NSP.CWN2","36.99","-0.80","0.00"],["2026-08-24T18:10:00","NSP.DANIELSN1","41.15","3.36","0.00"],["2026-08-24T18:10:00","NSP.DR.BTFN","39.47","1.68","0.00"],["2026-08-24T18:10:00","NSP.DR.MHP","36.88","-0.91","0.00"],["2026-08-24T18:10:00","NSP.DR.MNA","36.88","-0.91","0.00"],["2026-08-24T18:10:00","NSP.DR.SMRT","39.91","2.12","0.00"],["2026-08-24T18:10:00","NSP.EASTRDG1","36.35","-1.44","0.00"],["2026-08-24T18:10:00","NSP.ELLIOTPK1","39.56","1.77","0.00"],["2026-08-24T18:10:00","NSP.EWINGTON1","37.65","-0.14","0.00"],["2026-08-24T18:10:00","NSP.FENTON.WND","36.47","-1.32","0.00"],["2026-08-24T18:10:00","NSP.FLAMBHYDRO","42.17","4.38","0.00"],["2026-08-24T18:10:00","NSP.FRENCH1","39.94","2.15","0.00"],["2026-08-24T18:10:00","NSP.FRENCH2","39.94","2.15","0.00"],["2026-08-24T18:10:00","NSP.FRENCH3","39.84","2.05","0.00"],["2026-08-24T18:10:00","NSP.FRENCH4","39.84","2.05","0.00"],["2026-08-24T18:10:00","NSP.GARWIN1","38.92","1.13","0.00"],["2026-08-24T18:10:00","NSP.GDMEADOW","38.33","0.54","0.00"],["2026-08-24T18:10:00","NSP.GLU","41.26","3.47","0.00"],["2026-08-24T18:10:00","NSP.GRANTY.ARR","39.03","1.24","0.00"],["2026-08-24T18:10:00","NSP.GRE.BFRDG","36.74","-1.05","0.00"],["2026-08-24T18:10:00","NSP.HAMPTN.MVP","38.58","0.79","0.00"],["2026-08-24T18:10:00","NSP.HATFIHAT1","39.64","1.85","0.00"],["2026-08-24T18:10:00","NSP.HCPD.GRVCT","41.71","3.92","0.00"],["2026-08-24T18:10:00","NSP.HCPD.LKCR","37.35","-0.44","0.00"],["2026-08-24T18:10:00","NSP.HCPD.MAD","37.60","-0.19","0.00"],["2026-08-24T18:10:00","NSP.HCPD.NU","38.60","0.81","0.00"],["2026-08-24T18:10:00","NSP.HCPD.SXFLS","38.44","0.65","0.00"],["2026-08-24T18:10:00","NSP.HCPD_1.AZ","38.44","0.65","0.00"],["2026-08-24T18:10:00","NSP.HENNIPIN1","39.68","1.89","0.00"],["2026-08-24T18:10:00","NSP.HIBRDGCT7","38.81","1.02","0.00"],["2026-08-24T18:10:00","NSP.HIBRDGCT8","38.81","1.02","0.00"],["2026-08-24T18:10:00","NSP.HIBRDGST9","38.71","0.92","0.00"],["2026-08-24T18:10:00","NSP.HOLCOM.HYD","40.66","2.87","0.00"],["2026-08-24T18:10:00","NSP.IBR.YANKE","36.99","-0.80","0.00"],["2026-08-24T18:10:00","NSP.INVRHL1","38.98","1.19","0.00"],["2026-08-24T18:10:00","NSP.INVRHL2","38.98","1.19","0.00"],["2026-08-24T18:10:00","NSP.INVRHL3","38.98","1.19","0.00"],["2026-08-24T18:10:00","NSP.INVRHL4","38.98","1.19","0.00"],["2026-08-24T18:10:00","NSP.INVRHL5","38.98","1.19","0.00"],["2026-08-24T18:10:00","NSP.INVRHL6","38.98","1.19","0.00"],["2026-08-24T18:10:00","NSP.JEFFERS2","37.87","0.08","0.00"],["2026-08-24T18:10:00","NSP.JIMFLS.HYD","39.98","2.19","0.00"],["2026-08-24T18:10:00","NSP.KASOTA","35.75","-2.04","0.00"],["2026-08-24T18:10:00","NSP.KING1","39.07","1.28","0.00"],["2026-08-24T18:10:00","NSP.LYONC.MVP","37.75","-0.04","0.00"],["2026-08-24T18:10:00","NSP.MANKTOCT1","35.70","-2.09","0.00"],["2026-08-24T18:10:00","NSP.MANKTOCT2","35.56","-2.23","0.00"],["2026-08-24T18:10:00","NSP.MANKTOST3","35.60","-2.19","0.00"],["2026-08-24T18:10:00","NSP.MARSHSOLAR","37.67","-0.12","0.00"],["2026-08-24T18:10:00","NSP.MENOMOA","40.61","2.82","0.00"],["2026-08-24T18:10:00","NSP.MERPK1","39.20","1.41","0.00"],["2026-08-24T18:10:00","NSP.MINRVR1","39.09","1.30","0.00"],["2026-08-24T18:10:00","NSP.MINVLY.MVP","38.06","0.27","0.00"],["2026-08-24T18:10:00","NSP.MMPA","39.28","1.49","0.00"],["2026-08-24T18:10:00","NSP.MMPA.BOGWF","40.99","3.20","0.00"],["2026-08-24T18:10:00","NSP.MMPA.FEP","36.87","-0.92","0.00"],["2026-08-24T18:10:00","NSP.MMPA.WWF","37.20","-0.59","0.00"],["2026-08-24T18:10:00","NSP.MMPA_1.AZ","39.29","1.50","0.00"],["2026-08-24T18:10:00","NSP.MMU_1.AZ","38.27","0.48","0.00"],["2026-08-24T18:10:00","NSP.MNDAK.WND","36.99","-0.80","0.00"],["2026-08-24T18:10:00","NSP.MNTCEL1","38.74","0.95","0.00"],["2026-08-24T18:10:00","NSP.MOR1_IBR","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NSP.MORAINE2","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NSP.MRES","39.06","1.27","0.00"],["2026-08-24T18:10:00","NSP.MRES.MWF","37.80","0.01","0.00"],["2026-08-24T18:10:00","NSP.MRES_5.AZ","41.76","3.97","0.00"],["2026-08-24T18:10:00","NSP.MRES_6.AZ","41.98","4.19","0.00"],["2026-08-24T18:10:00","NSP.NCP.AZ","40.55","2.76","0.00"],["2026-08-24T18:10:00","NSP.NCPLOAD","40.55","2.76","0.00"],["2026-08-24T18:10:00","NSP.NEW_PNEW_","40.92","3.13","0.00"],["2026-08-24T18:10:00","NSP.NOBLE.CWS1","36.77","-1.02","0.00"],["2026-08-24T18:10:00","NSP.NOBLE.CWS2","36.77","-1.02","0.00"],["2026-08-24T18:10:00","NSP.NOBLES.WND","36.77","-1.02","0.00"],["2026-08-24T18:10:00","NSP.NOBLES2.MP","36.56","-1.23","0.00"],["2026-08-24T18:10:00","NSP.NORTHN.WND","36.29","-1.50","0.00"],["2026-08-24T18:10:00","NSP.NSP","39.34","1.55","0.00"],["2026-08-24T18:10:00","NSP.NSPG_1.AZ","39.24","1.45","0.00"],["2026-08-24T18:10:00","NSP.NSPG_2.AZ","39.41","1.62","0.00"],["2026-08-24T18:10:00","NSP.NSTARSOLAR","38.76","0.97","0.00"],["2026-08-24T18:10:00","NSP.NU","38.60","0.81","0.00"],["2026-08-24T18:10:00","NSP.NU.AZ","38.60","0.81","0.00"],["2026-08-24T18:10:00","NSP.NULM.4GT","38.63","0.84","0.00"],["2026-08-24T18:10:00","NSP.NULM.5GT","38.63","0.84","0.00"],["2026-08-24T18:10:00","NSP.NULM.6GT","38.63","0.84","0.00"],["2026-08-24T18:10:00","NSP.NULM.7GT","38.63","0.84","0.00"],["2026-08-24T18:10:00","NSP.NWEC.AZ","40.88","3.09","0.00"],["2026-08-24T18:10:00","NSP.NWELOAD","40.88","3.09","0.00"],["2026-08-24T18:10:00","NSP.OAKLKE_IBR","37.04","-0.75","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK1","36.46","-1.33","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK10","36.55","-1.24","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK11","36.55","-1.24","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK12","36.58","-1.21","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK13","36.58","-1.21","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK14","36.58","-1.21","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK15","36.58","-1.21","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK2","36.46","-1.33","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK3","36.46","-1.33","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK4","36.46","-1.33","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK5","36.46","-1.33","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK6","36.46","-1.33","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK7","36.55","-1.24","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK8","36.55","-1.24","0.00"],["2026-08-24T18:10:00","AMMO.KEOKUK9","36.55","-1.24","0.00"],["2026-08-24T18:10:00","AMMO.KIRK","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.KIRK_1.AZ","37.28","-0.51","0.00"],["2026-08-24T18:10:00","AMMO.KIRK2.ARR","37.81","0.02","0.00"],["2026-08-24T18:10:00","AMMO.KLSF1","36.65","-1.14","0.00"],["2026-08-24T18:10:00","AMMO.KLSF2","36.65","-1.14","0.00"],["2026-08-24T18:10:00","AMMO.KMDYCTG1","36.71","-1.08","0.00"],["2026-08-24T18:10:00","AMMO.KMDYCTG2","36.71","-1.08","0.00"],["2026-08-24T18:10:00","AMMO.LABADIE1","36.75","-1.04","0.00"],["2026-08-24T18:10:00","AMMO.LABADIE2","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMMO.LABADIE3","36.59","-1.20","0.00"],["2026-08-24T18:10:00","AMMO.LABADIE4","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMMO.LINN_1.AZ","38.41","0.62","0.00"],["2026-08-24T18:10:00","AMMO.MARC_1.AZ","39.01","1.22","0.00"],["2026-08-24T18:10:00","AMMO.MARC_NEM","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.MARC_NG","39.18","1.39","0.00"],["2026-08-24T18:10:00","AMMO.MERAMEC1","37.28","-0.51","0.00"],["2026-08-24T18:10:00","AMMO.MERAMEC2","37.28","-0.51","0.00"],["2026-08-24T18:10:00","AMMO.MERAMEC3","37.28","-0.51","0.00"],["2026-08-24T18:10:00","AMMO.MERAMEC4","37.28","-0.51","0.00"],["2026-08-24T18:10:00","AMMO.MEXCTG1","37.67","-0.12","0.00"],["2026-08-24T18:10:00","AMMO.MOBCTG1","37.13","-0.66","0.00"],["2026-08-24T18:10:00","AMMO.MOCE_1.AZ","37.14","-0.65","0.00"],["2026-08-24T18:10:00","AMMO.MORUCTG1","37.58","-0.21","0.00"],["2026-08-24T18:10:00","AMMO.MRRIS.SLR","36.68","-1.11","0.00"],["2026-08-24T18:10:00","AMMO.NEWFLOR","36.70","-1.09","0.00"],["2026-08-24T18:10:00","AMMO.NEWMADRID","36.73","-1.06","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE1","37.90","0.11","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE2","37.90","0.11","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE3","37.88","0.09","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE4","37.88","0.09","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE5","37.90","0.11","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE6","37.90","0.11","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE7","37.87","0.08","0.00"],["2026-08-24T18:10:00","AMMO.OSAGE8","37.87","0.08","0.00"],["2026-08-24T18:10:00","AMMO.OSAGEEGEN","37.88","0.09","0.00"],["2026-08-24T18:10:00","AMMO.PENOCTG1","37.21","-0.58","0.00"],["2026-08-24T18:10:00","AMMO.PENOCTG2","37.21","-0.58","0.00"],["2026-08-24T18:10:00","AMMO.PENOCTG3","37.21","-0.58","0.00"],["2026-08-24T18:10:00","AMMO.PENOCTG4","37.21","-0.58","0.00"],["2026-08-24T18:10:00","AMMO.PERR","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.PERR_1.AZ","37.75","-0.04","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG1","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG2","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG3","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG4","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG5","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG6","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG7","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.PNKYCTG8","36.60","-1.19","0.00"],["2026-08-24T18:10:00","AMMO.RCCKCTG1","36.18","-1.61","0.00"],["2026-08-24T18:10:00","AMMO.RCCKCTG2","36.18","-1.61","0.00"],["2026-08-24T18:10:00","AMMO.RCCKCTG3","36.18","-1.61","0.00"],["2026-08-24T18:10:00","AMMO.RCCKCTG4","36.18","-1.61","0.00"],["2026-08-24T18:10:00","AMMO.RUSHIS1","36.88","-0.91","0.00"],["2026-08-24T18:10:00","AMMO.RUSHIS2","36.88","-0.91","0.00"],["2026-08-24T18:10:00","AMMO.SHOWMS","37.01","-0.78","0.00"],["2026-08-24T18:10:00","AMMO.SIOUX1","37.15","-0.64","0.00"],["2026-08-24T18:10:00","AMMO.SIOUX2","36.91","-0.88","0.00"],["2026-08-24T18:10:00","AMMO.SPLITRAIL","36.88","-0.91","0.00"],["2026-08-24T18:10:00","AMMO.TRIGCTG1","37.05","-0.74","0.00"],["2026-08-24T18:10:00","AMMO.TS1","34.21","-3.58","0.00"],["2026-08-24T18:10:00","AMMO.TS2","34.24","-3.55","0.00"],["2026-08-24T18:10:00","AMMO.UA.AZ","37.36","-0.43","0.00"],["2026-08-24T18:10:00","AMMO.UE","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.UE.AZ","37.29","-0.43","-0.07"],["2026-08-24T18:10:00","AMMO.VANDALIA","37.29","-0.50","0.00"],["2026-08-24T18:10:00","AMMO.VENCTG2","37.14","-0.65","0.00"],["2026-08-24T18:10:00","AMMO.VENCTG3","37.12","-0.67","0.00"],["2026-08-24T18:10:00","AMMO.VENCTG4","37.14","-0.65","0.00"],["2026-08-24T18:10:00","AMMO.VENCTG5","37.14","-0.65","0.00"],["2026-08-24T18:10:00","AMMO.WFSP","37.19","-0.60","0.00"],["2026-08-24T18:10:00","AMMO.WVPA","37.13","-0.66","0.00"],["2026-08-24T18:10:00","AMMO.WVPA.CZML","37.13","-0.66","0.00"],["2026-08-24T18:10:00","AMMO.WVPA.CZPG","37.13","-0.66","0.00"],["2026-08-24T18:10:00","AMMO.WVPA_3.AZ","37.15","-0.64","0.00"],["2026-08-24T18:10:00","AP","36.59","-1.20","0.00"],["2026-08-24T18:10:00","ARKANSAS.HUB","27.69","-1.51","-8.59"],["2026-08-24T18:10:00","BREC.AZ","37.68","-0.11","0.00"],["2026-08-24T18:10:00","BREC.BREC","37.85","0.06","0.00"],["2026-08-24T18:10:00","BREC.CENTURY","37.58","-0.21","0.00"],["2026-08-24T18:10:00","BREC.COLE.ARR","37.58","-0.21","0.00"],["2026-08-24T18:10:00","EAI.CYVY","26.92","-2.22","-8.65"],["2026-08-24T18:10:00","EAI.DEGRAY1","27.41","-1.73","-8.65"],["2026-08-24T18:10:00","EAI.DEGRAY2","27.41","-1.73","-8.65"],["2026-08-24T18:10:00","EAI.DELL.CT1","28.08","-1.06","-8.65"],["2026-08-24T18:10:00","EAI.DELL.CT2","28.08","-1.06","-8.65"],["2026-08-24T18:10:00","EAI.DELL.ST3","28.08","-1.06","-8.65"],["2026-08-24T18:10:00","EAI.DRVRSOL","28.03","-1.11","-8.65"],["2026-08-24T18:10:00","EAI.EAILD","27.89","-1.25","-8.65"],["2026-08-24T18:10:00","EAI.EAILD.RLA","27.89","-1.25","-8.65"],["2026-08-24T18:10:00","EAI.EAMP_1.AZ","27.90","-1.24","-8.65"],["2026-08-24T18:10:00","EAI.ELDORA.ARR","27.10","-2.04","-8.65"],["2026-08-24T18:10:00","EAI.FLATFORKSO","27.51","-1.63","-8.65"],["2026-08-24T18:10:00","EAI.FORGEVWSO","27.02","-2.12","-8.65"],["2026-08-24T18:10:00","EAI.GACP.GMPWR","28.13","-1.01","-8.65"],["2026-08-24T18:10:00","EAI.H_SPR1_CT1","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.H_SPR1_CT2","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.H_SPR1_ST","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.HAPPY","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EAI.HASKL1.ARR","27.49","-1.65","-8.65"],["2026-08-24T18:10:00","EAI.INDEPEND1","27.49","-1.65","-8.65"],["2026-08-24T18:10:00","EAI.INDEPEND2","27.71","-1.43","-8.65"],["2026-08-24T18:10:00","EAI.JONSCWL","28.42","-0.72","-8.65"],["2026-08-24T18:10:00","EAI.LK_CATH4","27.11","-2.03","-8.65"],["2026-08-24T18:10:00","EAI.LLS","27.50","-1.64","-8.65"],["2026-08-24T18:10:00","EAI.LYNCH2.ARR","28.10","-1.04","-8.65"],["2026-08-24T18:10:00","EAI.MABELV.ARR","27.42","-1.72","-8.65"],["2026-08-24T18:10:00","EAI.NIMBUSWF","29.18","0.04","-8.65"],["2026-08-24T18:10:00","EAI.NLR_1.AZ","28.15","-0.99","-8.65"],["2026-08-24T18:10:00","EAI.NLRLD","28.15","-0.99","-8.65"],["2026-08-24T18:10:00","EAI.NPTSOL","27.49","-1.65","-8.65"],["2026-08-24T18:10:00","EAI.NWMADRIDSO","28.06","-1.08","-8.65"],["2026-08-24T18:10:00","EAI.OMLP_1.AZ","28.40","-0.74","-8.65"],["2026-08-24T18:10:00","EAI.PBENRGY_CT","27.15","-1.99","-8.65"],["2026-08-24T18:10:00","EAI.PBENRGY_ST","27.19","-1.95","-8.65"],["2026-08-24T18:10:00","EAI.PLUM_1C","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EAI.PLUM_PPEA","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EAI.PLUM1_MEUC","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EAI.PLUM2_MEUC","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EAI.PLUMPT","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EAI.PMISTSOL","27.03","-2.11","-8.65"],["2026-08-24T18:10:00","EAI.QUARTZ","27.25","-1.89","-8.65"],["2026-08-24T18:10:00","EAI.REDFDSOLAR","27.42","-1.72","-8.65"],["2026-08-24T18:10:00","EAI.REMMEL123","26.83","-2.31","-8.65"],["2026-08-24T18:10:00","EAI.RITCH3.ARR","27.54","-1.60","-8.65"],["2026-08-24T18:10:00","EAI.SEARCY","27.98","-1.16","-8.65"],["2026-08-24T18:10:00","EAI.SHRDN1.ARR","27.34","-1.80","-8.65"],["2026-08-24T18:10:00","EAI.SHRDN2.ARR","27.34","-1.80","-8.65"],["2026-08-24T18:10:00","EAI.SHRDN3.ARR","27.34","-1.80","-8.65"],["2026-08-24T18:10:00","EAI.STUTTGART","27.85","-1.29","-8.65"],["2026-08-24T18:10:00","EAI.UPS1_CT1","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS1_CT2","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS1_ST","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS2_CT1","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS2_CT2","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS2_ST","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS3_CT1","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS3_CT2","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS3_ST","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS4_CT1","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS4_CT2","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.UPS4_ST","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.WBSOL","27.32","-1.82","-8.65"],["2026-08-24T18:10:00","EAI.WH_BLUFF1","27.41","-1.73","-8.65"],["2026-08-24T18:10:00","EAI.WH_BLUFF2","27.28","-1.86","-8.65"],["2026-08-24T18:10:00","EAI.WHBLF.ARR","27.43","-1.71","-8.65"],["2026-08-24T18:10:00","EAI.WMPSOL","27.48","-1.66","-8.65"],["2026-08-24T18:10:00","EAI.WMULD_1.AZ","27.87","-1.27","-8.65"],["2026-08-24T18:10:00","EAI.WMULDLD","27.87","-1.27","-8.65"],["2026-08-24T18:10:00","EAI.WODLN1.ARR","27.66","-1.48","-8.65"],["2026-08-24T18:10:00","EAI.WSTMMP.ARR","28.12","-1.02","-8.65"],["2026-08-24T18:10:00","EAI.WTBLF5.ARR","27.41","-1.73","-8.65"],["2026-08-24T18:10:00","EDE","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","EDE.PLUM","36.65","-1.14","0.00"],["2026-08-24T18:10:00","EES.ACAD2_CT1","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.ACAD2_CT2","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.ACAD2_ST","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.ACADA1.ARR","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.ACADA2.ARR","28.38","-0.76","-8.65"],["2026-08-24T18:10:00","EES.AIRLIN.ARR","28.56","-0.58","-8.65"],["2026-08-24T18:10:00","EES.AIRLIQ_GEI","28.73","-0.41","-8.65"],["2026-08-24T18:10:00","EES.AMITESO","29.04","-0.10","-8.65"],["2026-08-24T18:10:00","EES.AXIALL","28.51","-0.63","-8.65"],["2026-08-24T18:10:00","EES.AXLPLQ","28.56","-0.58","-8.65"],["2026-08-24T18:10:00","EES.BASFVFW","30.11","0.97","-8.65"],["2026-08-24T18:10:00","EES.BASTAP.ARR","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","EES.BASTP1.ARR","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","EES.BASTR1.ARR","27.14","-2.00","-8.65"],["2026-08-24T18:10:00","EES.BASTR2.ARR","27.14","-2.00","-8.65"],["2026-08-24T18:10:00","EES.BC1_1","28.29","-0.85","-8.65"],["2026-08-24T18:10:00","EES.BC1_2","28.29","-0.85","-8.65"],["2026-08-24T18:10:00","EES.BC1_3","28.29","-0.85","-8.65"],["2026-08-24T18:10:00","EES.BC1_4","28.29","-0.85","-8.65"],["2026-08-24T18:10:00","EES.BC2_1","28.25","-0.89","-8.65"],["2026-08-24T18:10:00","EES.BC2_2","28.25","-0.89","-8.65"],["2026-08-24T18:10:00","EES.BC2_3","28.25","-0.89","-8.65"],["2026-08-24T18:10:00","DECO.SESA","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.SIGEL1","33.93","-0.76","-3.10"],["2026-08-24T18:10:00","DECO.SLOES11","33.84","-0.86","-3.09"],["2026-08-24T18:10:00","DECO.STCLA.ARR","34.04","-0.78","-2.97"],["2026-08-24T18:10:00","DECO.STCLP11","34.18","-0.62","-2.99"],["2026-08-24T18:10:00","DECO.SUPP111","34.30","-0.21","-3.28"],["2026-08-24T18:10:00","DECO.SUPP112","34.30","-0.21","-3.28"],["2026-08-24T18:10:00","DECO.SUPP113","34.30","-0.21","-3.28"],["2026-08-24T18:10:00","DECO.SUPP114","34.30","-0.21","-3.28"],["2026-08-24T18:10:00","DECO.TRNCNL9","33.79","-0.91","-3.09"],["2026-08-24T18:10:00","DECO.TURTLE1","33.93","-0.76","-3.10"],["2026-08-24T18:10:00","DECO.TURTLE2","33.93","-0.76","-3.10"],["2026-08-24T18:10:00","DECO.TUSCOLA2","34.52","-0.08","-3.19"],["2026-08-24T18:10:00","DECO.WILMTP11","36.39","1.72","-3.12"],["2026-08-24T18:10:00","DECO.WPSA","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DEOK","36.59","-1.20","0.00"],["2026-08-24T18:10:00","DLCO","36.59","-1.20","0.00"],["2026-08-24T18:10:00","DMGEN1.AGG","36.63","-1.16","0.00"],["2026-08-24T18:10:00","DMGEN2.AGG","36.63","-1.16","0.00"],["2026-08-24T18:10:00","DMGEN4.AGG","36.63","-1.16","0.00"],["2026-08-24T18:10:00","DPC.ABS","38.01","0.22","0.00"],["2026-08-24T18:10:00","DPC.AEPE9","39.69","1.90","0.00"],["2026-08-24T18:10:00","DPC.APPLRV.SLR","39.93","2.14","0.00"],["2026-08-24T18:10:00","DPC.AZ","39.70","1.91","0.00"],["2026-08-24T18:10:00","DPC.DPC","39.77","1.98","0.00"],["2026-08-24T18:10:00","DPC.EDNF","37.91","0.12","0.00"],["2026-08-24T18:10:00","DPC.EKM1","39.25","1.46","0.00"],["2026-08-24T18:10:00","DPC.EKM2","39.25","1.46","0.00"],["2026-08-24T18:10:00","DPC.FILMOR.SLR","37.82","0.03","0.00"],["2026-08-24T18:10:00","DPC.FLAMBEAU","40.66","2.87","0.00"],["2026-08-24T18:10:00","DPC.GENOA3","39.50","1.71","0.00"],["2026-08-24T18:10:00","DPC.JPM","38.65","0.86","0.00"],["2026-08-24T18:10:00","DPC.MCNEILUS2","37.94","0.15","0.00"],["2026-08-24T18:10:00","DPC.NSPLOAD","42.65","4.86","0.00"],["2026-08-24T18:10:00","DPC.NSPP_1.AZ","42.80","5.01","0.00"],["2026-08-24T18:10:00","DPC.NWEC.AZ","40.87","3.08","0.00"],["2026-08-24T18:10:00","DPC.NWELOAD","40.87","3.08","0.00"],["2026-08-24T18:10:00","DPC.STNMAN.ARR","37.35","-0.44","0.00"],["2026-08-24T18:10:00","DPC.WINNEBAGO","37.27","-0.52","0.00"],["2026-08-24T18:10:00","DPL","36.59","-1.20","0.00"],["2026-08-24T18:10:00","DUK","36.79","-1.00","0.00"],["2026-08-24T18:10:00","EAI.AECC_1.AZ","28.26","-0.88","-8.65"],["2026-08-24T18:10:00","EAI.AECCHYDRO2","28.12","-1.02","-8.65"],["2026-08-24T18:10:00","EAI.AECCHYDRO9","27.64","-1.50","-8.65"],["2026-08-24T18:10:00","EAI.AECCLD","28.27","-0.87","-8.65"],["2026-08-24T18:10:00","EAI.AECCMCCLLN","27.79","-1.35","-8.65"],["2026-08-24T18:10:00","EAI.AECCMGVCT1","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.AECCMGVCT2","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.AECCMGVMST","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWCT1","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWCT2","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWCT3","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWCT4","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWCT5","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWCT6","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWCT7","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWST1","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCOSWST2","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.AECCWCSOL","26.68","-2.46","-8.65"],["2026-08-24T18:10:00","EAI.ANO1","27.00","-2.14","-8.65"],["2026-08-24T18:10:00","EAI.ANO2","27.08","-2.06","-8.65"],["2026-08-24T18:10:00","EAI.ARSNC1.ARR","27.47","-1.67","-8.65"],["2026-08-24T18:10:00","EAI.BIGCYP120","27.31","-1.83","-8.65"],["2026-08-24T18:10:00","EAI.BIGCYP20","27.31","-1.83","-8.65"],["2026-08-24T18:10:00","EAI.BIGCYP40","27.31","-1.83","-8.65"],["2026-08-24T18:10:00","EAI.BLAKELY1","27.33","-1.81","-8.65"],["2026-08-24T18:10:00","EAI.BLAKELY2","27.33","-1.81","-8.65"],["2026-08-24T18:10:00","EAI.BUBALD","27.72","-1.42","-8.65"],["2026-08-24T18:10:00","EAI.CARPNTR_1","27.10","-2.04","-8.65"],["2026-08-24T18:10:00","EAI.CARPNTR_2","27.31","-1.83","-8.65"],["2026-08-24T18:10:00","EAI.CC.AECCMGV","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.CC.AECCOSW","27.45","-1.69","-8.65"],["2026-08-24T18:10:00","EAI.CC.BLAKLY","27.33","-1.81","-8.65"],["2026-08-24T18:10:00","EAI.CC.DEGRAY","27.41","-1.73","-8.65"],["2026-08-24T18:10:00","EAI.CC.DELL","28.08","-1.06","-8.65"],["2026-08-24T18:10:00","EAI.CC.HT_SPR1","27.21","-1.93","-8.65"],["2026-08-24T18:10:00","EAI.CC.PBENRGY","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","EAI.CC.UPS1","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.CC.UPS2","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.CC.UPS3","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.CC.UPS4","27.09","-2.05","-8.65"],["2026-08-24T18:10:00","EAI.CHLK1","27.86","-1.28","-8.65"],["2026-08-24T18:10:00","EAI.CHLK2","27.85","-1.29","-8.65"],["2026-08-24T18:10:00","EAI.CHLK3","27.76","-1.38","-8.65"],["2026-08-24T18:10:00","EAI.CLKS","27.82","-1.32","-8.65"],["2026-08-24T18:10:00","EAI.COUCH2.ARR","27.70","-1.44","-8.65"],["2026-08-24T18:10:00","EAI.CROSSETT","27.34","-1.80","-8.65"],["2026-08-24T18:10:00","EAI.CWAYLD","27.98","-1.16","-8.65"],["2026-08-24T18:10:00","EAI.CWAYLD1.AZ","27.98","-1.16","-8.65"],["2026-08-24T18:10:00","EAI.CWCP","27.36","-1.78","-8.65"],["2026-08-24T18:10:00","EAI.CWL_1.AZ","28.42","-0.72","-8.65"],["2026-08-24T18:10:00","EAI.CWL_A","28.31","-0.83","-8.65"],["2026-08-24T18:10:00","EAI.CWL_B","28.31","-0.83","-8.65"],["2026-08-24T18:10:00","EAI.CWL_C","28.31","-0.83","-8.65"],["2026-08-24T18:10:00","EAI.CWL_D","28.31","-0.83","-8.65"],["2026-08-24T18:10:00","EAI.CWL_E","28.31","-0.83","-8.65"],["2026-08-24T18:10:00","OTP.GRE.SPRTWD","38.83","1.04","0.00"],["2026-08-24T18:10:00","OTP.GREM_2.AZ","40.62","2.83","0.00"],["2026-08-24T18:10:00","OTP.HETLA","38.26","0.47","0.00"],["2026-08-24T18:10:00","OTP.HILS_1.AZ","41.11","3.32","0.00"],["2026-08-24T18:10:00","OTP.HLSOLAR","40.55","2.76","0.00"],["2026-08-24T18:10:00","OTP.JAMSPK1","39.16","1.37","0.00"],["2026-08-24T18:10:00","OTP.JAMSPK2","39.02","1.23","0.00"],["2026-08-24T18:10:00","OTP.LAKESWIND","40.90","3.11","0.00"],["2026-08-24T18:10:00","OTP.LANGDN1","35.90","-1.89","0.00"],["2026-08-24T18:10:00","OTP.LANGDN2","35.90","-1.89","0.00"],["2026-08-24T18:10:00","OTP.MDU","37.00","-0.79","0.00"],["2026-08-24T18:10:00","OTP.MDU.BSTON1","35.92","-1.87","0.00"],["2026-08-24T18:10:00","OTP.MDU.COYOTE","37.36","-0.43","0.00"],["2026-08-24T18:10:00","OTP.MDUM_1.AZ","37.00","-0.79","0.00"],["2026-08-24T18:10:00","OTP.MMPA","39.27","1.48","0.00"],["2026-08-24T18:10:00","OTP.MPC","39.37","1.58","0.00"],["2026-08-24T18:10:00","OTP.MPC.AGZ","39.71","1.92","0.00"],["2026-08-24T18:10:00","OTP.MPC.ASH","39.42","1.63","0.00"],["2026-08-24T18:10:00","OTP.MPC.ASH2","39.41","1.62","0.00"],["2026-08-24T18:10:00","OTP.MPC.BUTLER","40.22","2.43","0.00"],["2026-08-24T18:10:00","OTP.MPC.COYT1","37.36","-0.43","0.00"],["2026-08-24T18:10:00","OTP.MPC.LANGDN","35.90","-1.89","0.00"],["2026-08-24T18:10:00","OTP.MPC.OLVIII","37.26","-0.53","0.00"],["2026-08-24T18:10:00","OTP.MPC.OXBOW","39.95","2.16","0.00"],["2026-08-24T18:10:00","OTP.MPC.YNG2","37.04","-0.75","0.00"],["2026-08-24T18:10:00","OTP.MPWR","39.41","1.62","0.00"],["2026-08-24T18:10:00","OTP.MRES","40.55","2.76","0.00"],["2026-08-24T18:10:00","OTP.MRES.CVLR","37.72","-0.07","0.00"],["2026-08-24T18:10:00","OTP.MRES.HILS","41.11","3.32","0.00"],["2026-08-24T18:10:00","OTP.MRES.NTWD","38.92","1.13","0.00"],["2026-08-24T18:10:00","OTP.MRES_8.AZ","40.53","2.74","0.00"],["2026-08-24T18:10:00","OTP.MUAG","40.20","2.41","0.00"],["2026-08-24T18:10:00","OTP.NSP","39.85","2.06","0.00"],["2026-08-24T18:10:00","OTP.NSPP_1.AZ","39.85","2.06","0.00"],["2026-08-24T18:10:00","OTP.NSPX.ADA","40.22","2.43","0.00"],["2026-08-24T18:10:00","OTP.NWPS","37.00","-0.79","0.00"],["2026-08-24T18:10:00","OTP.OTP","39.36","1.57","0.00"],["2026-08-24T18:10:00","OTP.OTPW_1.AZ","39.91","2.12","0.00"],["2026-08-24T18:10:00","OTP.OTPW_10.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","OTP.OTPW_11.AZ","40.00","2.21","0.00"],["2026-08-24T18:10:00","OTP.OTPW_12.AZ","38.48","0.69","0.00"],["2026-08-24T18:10:00","OTP.OTPW_14.AZ","38.26","0.47","0.00"],["2026-08-24T18:10:00","OTP.OTPW_2.AZ","39.78","1.99","0.00"],["2026-08-24T18:10:00","OTP.OTPW_8.AZ","40.88","3.09","0.00"],["2026-08-24T18:10:00","OTP.OTPW_9.AZ","37.88","0.09","0.00"],["2026-08-24T18:10:00","OTP.RUGBY1_IBR","37.66","-0.13","0.00"],["2026-08-24T18:10:00","OTP.RUGBY1MRES","37.66","-0.13","0.00"],["2026-08-24T18:10:00","OTP.RUGBY1UMMP","37.66","-0.13","0.00"],["2026-08-24T18:10:00","OTP.RUGBY1UPLS","37.66","-0.13","0.00"],["2026-08-24T18:10:00","OTP.SLWAYO1","39.17","1.38","0.00"],["2026-08-24T18:10:00","OTP.TATANKA","37.21","-0.58","0.00"],["2026-08-24T18:10:00","OTP.TATANKARID","37.21","-0.58","0.00"],["2026-08-24T18:10:00","PJMC","36.59","-1.20","0.00"],["2026-08-24T18:10:00","PSEG","36.59","-1.20","0.00"],["2026-08-24T18:10:00","PSI_GEN.AGG","36.39","-1.40","0.00"],["2026-08-24T18:10:00","SBMU","36.56","-1.23","0.00"],["2026-08-24T18:10:00","SCEG","36.76","-1.03","0.00"],["2026-08-24T18:10:00","SECI","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","SIGE.10ABGTGT","37.11","-0.68","0.00"],["2026-08-24T18:10:00","SIGE.10CULGN2","37.18","-0.61","0.00"],["2026-08-24T18:10:00","SIGE.10CULGN3","37.05","-0.74","0.00"],["2026-08-24T18:10:00","SIGE.ABBROWUN4","37.11","-0.68","0.00"],["2026-08-24T18:10:00","SIGE.ABBROWUN5","37.02","-0.77","0.00"],["2026-08-24T18:10:00","SIGE.ABBROWUN6","37.02","-0.77","0.00"],["2026-08-24T18:10:00","SIGE.APGI","37.07","-0.72","0.00"],["2026-08-24T18:10:00","SIGE.AZ","37.55","-0.24","0.00"],["2026-08-24T18:10:00","SIGE.BGGTN.ARR","37.46","-0.33","0.00"],["2026-08-24T18:10:00","SIGE.CANL1.AMP","37.38","-0.41","0.00"],["2026-08-24T18:10:00","SIGE.CANL2.AMP","37.38","-0.41","0.00"],["2026-08-24T18:10:00","SIGE.CANL3.AMP","37.38","-0.41","0.00"],["2026-08-24T18:10:00","SIGE.CANN_MUNI","38.13","0.34","0.00"],["2026-08-24T18:10:00","SIGE.CIN","37.27","-0.52","0.00"],["2026-08-24T18:10:00","SIGE.DUFF","37.16","-0.63","0.00"],["2026-08-24T18:10:00","SIGE.FOWLR","36.22","-1.57","0.00"],["2026-08-24T18:10:00","SIGE.FPL_FERD","38.08","0.29","0.00"],["2026-08-24T18:10:00","SIGE.HE","38.11","0.32","0.00"],["2026-08-24T18:10:00","SIGE.HEPM_1.AZ","38.11","0.32","0.00"],["2026-08-24T18:10:00","SIGE.IMPA","37.65","-0.14","0.00"],["2026-08-24T18:10:00","SIGE.POSYSLR1","36.78","-1.01","0.00"],["2026-08-24T18:10:00","SIGE.SIGW","37.51","-0.28","0.00"],["2026-08-24T18:10:00","SIGE.TROY_SOL","37.57","-0.22","0.00"],["2026-08-24T18:10:00","SIGE.WAR4ALCOA","37.09","-0.70","0.00"],["2026-08-24T18:10:00","SIGE.WAR4SIGE","37.03","-0.76","0.00"],["2026-08-24T18:10:00","SIGE.WAR5SIGE","37.10","-0.69","0.00"],["2026-08-24T18:10:00","SIGE.WAR6SIGE","37.09","-0.70","0.00"],["2026-08-24T18:10:00","SIPC.AZ","37.37","-0.42","0.00"],["2026-08-24T18:10:00","SIPC.BIGMUDDY","36.92","-0.87","0.00"],["2026-08-24T18:10:00","SIPC.MARI69","36.32","-1.47","0.00"],["2026-08-24T18:10:00","SIPC.MARIOGEN5","36.63","-1.16","0.00"],["2026-08-24T18:10:00","SIPC.MARIOGEN6","36.63","-1.16","0.00"],["2026-08-24T18:10:00","SIPC.SIPC","37.37","-0.42","0.00"],["2026-08-24T18:10:00","SME.AZ","28.11","-1.03","-8.65"],["2026-08-24T18:10:00","SME.BATESV_1","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","SME.BATESV_2","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","SME.BATESV_3","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","SME.BENN.ARR","28.01","-1.13","-8.65"],["2026-08-24T18:10:00","SME.BENN_R_U1","28.01","-1.13","-8.65"],["2026-08-24T18:10:00","GRE.TRIMTTRIM","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.WILM","39.48","1.69","0.00"],["2026-08-24T18:10:00","HE.07LCPGEN1","36.47","-1.32","0.00"],["2026-08-24T18:10:00","HE.07LCPGEN2","36.47","-1.32","0.00"],["2026-08-24T18:10:00","HE.07LCPGEN3","36.47","-1.32","0.00"],["2026-08-24T18:10:00","HE.07LCPGEN4","36.47","-1.32","0.00"],["2026-08-24T18:10:00","HE.07LCPGEN5","36.47","-1.32","0.00"],["2026-08-24T18:10:00","HE.07LCPGEN6","36.47","-1.32","0.00"],["2026-08-24T18:10:00","HE.CIN","38.09","0.30","0.00"],["2026-08-24T18:10:00","HE.HE","37.96","0.17","0.00"],["2026-08-24T18:10:00","HE.HEIRLOOMSLR","36.79","-1.00","0.00"],["2026-08-24T18:10:00","HE.MEROM_AUX","35.43","-2.36","0.00"],["2026-08-24T18:10:00","HE.MEROM_CH1","35.43","-2.36","0.00"],["2026-08-24T18:10:00","HE.MEROM_CH2","35.43","-2.36","0.00"],["2026-08-24T18:10:00","HE.MEROM1","35.43","-2.36","0.00"],["2026-08-24T18:10:00","HE.MEROM2","35.43","-2.36","0.00"],["2026-08-24T18:10:00","HE.OSPR_PT","35.54","-2.25","0.00"],["2026-08-24T18:10:00","HE.RATTS.ARR","36.91","-0.88","0.00"],["2026-08-24T18:10:00","HE.RATTS1SLR","36.79","-1.00","0.00"],["2026-08-24T18:10:00","HE.SIGW","39.58","1.79","0.00"],["2026-08-24T18:10:00","HE.WORTH1","36.98","-0.81","0.00"],["2026-08-24T18:10:00","HE.WORTH2","36.98","-0.81","0.00"],["2026-08-24T18:10:00","HE.WORTH3","36.98","-0.81","0.00"],["2026-08-24T18:10:00","HE.WORTH4","36.98","-0.81","0.00"],["2026-08-24T18:10:00","HMPL.HMPL_1.AZ","37.96","0.17","0.00"],["2026-08-24T18:10:00","HMPL.HMPLOAD","37.96","0.17","0.00"],["2026-08-24T18:10:00","HMPL.SOLAR","38.08","0.29","0.00"],["2026-08-24T18:10:00","HMPL.SOLARLOAD","38.08","0.29","0.00"],["2026-08-24T18:10:00","ILGEN1.AGG","35.81","-1.98","0.00"],["2026-08-24T18:10:00","ILGEN10.AGG","35.81","-1.98","0.00"],["2026-08-24T18:10:00","ILGEN2.AGG","35.81","-1.98","0.00"],["2026-08-24T18:10:00","ILGEN3.AGG","36.19","-1.60","0.00"],["2026-08-24T18:10:00","ILGEN4.AGG","36.83","-0.96","0.00"],["2026-08-24T18:10:00","ILLINOIS.HUB","36.58","-1.21","0.00"],["2026-08-24T18:10:00","INDIANA.HUB","37.62","-0.17","0.00"],["2026-08-24T18:10:00","INDN","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","IPL.16EVCT7","35.89","-1.90","0.00"],["2026-08-24T18:10:00","IPL.16EVCT8","35.89","-1.90","0.00"],["2026-08-24T18:10:00","IPL.16EVST9","35.93","-1.86","0.00"],["2026-08-24T18:10:00","IPL.16GEOR11G","37.05","-0.74","0.00"],["2026-08-24T18:10:00","IPL.16GEOR22G","37.11","-0.68","0.00"],["2026-08-24T18:10:00","IPL.16GEOR33G","37.12","-0.67","0.00"],["2026-08-24T18:10:00","IPL.16GEOR44G","37.27","-0.52","0.00"],["2026-08-24T18:10:00","IPL.16PETE.AGG","36.38","-1.41","0.00"],["2026-08-24T18:10:00","IPL.16PETEE3","36.38","-1.41","0.00"],["2026-08-24T18:10:00","IPL.16PETEE4","36.45","-1.34","0.00"],["2026-08-24T18:10:00","IPL.16STOC4C4","37.00","-0.79","0.00"],["2026-08-24T18:10:00","IPL.16STOC5C5","36.71","-1.08","0.00"],["2026-08-24T18:10:00","IPL.16STOT.AGG","36.85","-0.94","0.00"],["2026-08-24T18:10:00","IPL.16STOU5O5","36.77","-1.02","0.00"],["2026-08-24T18:10:00","IPL.16STOU6O6","36.89","-0.90","0.00"],["2026-08-24T18:10:00","IPL.16STOU7O7","36.85","-0.94","0.00"],["2026-08-24T18:10:00","IPL.16STOUCC6","37.00","-0.79","0.00"],["2026-08-24T18:10:00","IPL.16STOUTR1","37.02","-0.77","0.00"],["2026-08-24T18:10:00","IPL.16SYST.AGG","36.68","-1.11","0.00"],["2026-08-24T18:10:00","IPL.AZ","37.27","-0.52","0.00"],["2026-08-24T18:10:00","IPL.CC.IPLEV01","35.90","-1.89","0.00"],["2026-08-24T18:10:00","IPL.HE","36.67","-1.12","0.00"],["2026-08-24T18:10:00","IPL.HEPM_1.AZ","36.67","-1.12","0.00"],["2026-08-24T18:10:00","IPL.IPL","37.27","-0.52","0.00"],["2026-08-24T18:10:00","IPL.PEC01","36.34","-1.45","0.00"],["2026-08-24T18:10:00","IPL.PIKECB01","36.40","-1.39","0.00"],["2026-08-24T18:10:00","IPL.STOU3.ARR","37.00","-0.79","0.00"],["2026-08-24T18:10:00","IPL.WVPA","37.27","-0.52","0.00"],["2026-08-24T18:10:00","KACY","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","KCPL","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","LAFA.AZ","29.31","0.17","-8.65"],["2026-08-24T18:10:00","LAFA.HARGIS1","29.09","-0.05","-8.65"],["2026-08-24T18:10:00","LAFA.HARGIS2","29.09","-0.05","-8.65"],["2026-08-24T18:10:00","LAFA.LABBE1","29.06","-0.08","-8.65"],["2026-08-24T18:10:00","LAFA.LABBE2","29.06","-0.08","-8.65"],["2026-08-24T18:10:00","LAFA.LAFA","29.31","0.17","-8.65"],["2026-08-24T18:10:00","LAGN.DEMCO1.AZ","28.71","-0.43","-8.65"],["2026-08-24T18:10:00","LAGN.LAGN_1.AZ","28.53","-0.61","-8.65"],["2026-08-24T18:10:00","LAGT.1803","28.53","-0.61","-8.65"],["2026-08-24T18:10:00","LAGT.1803CEG","28.53","-0.61","-8.65"],["2026-08-24T18:10:00","LAGT.LOGC.ARR","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","LAGT.PCE","28.59","-0.55","-8.65"],["2026-08-24T18:10:00","LEPA.AZ","29.03","-0.11","-8.65"],["2026-08-24T18:10:00","LEPA.CPLAQ.ARR","29.46","0.32","-8.65"],["2026-08-24T18:10:00","LEPA.HOUMA","28.61","-0.53","-8.65"],["2026-08-24T18:10:00","LEPA.HOUMA_G14","28.61","-0.53","-8.65"],["2026-08-24T18:10:00","LEPA.HOUMA_G15","28.61","-0.53","-8.65"],["2026-08-24T18:10:00","LEPA.HOUMA_G16","28.61","-0.53","-8.65"],["2026-08-24T18:10:00","LEPA.LEPA","29.09","-0.05","-8.65"],["2026-08-24T18:10:00","LEPA.MGC_UNT01","29.49","0.35","-8.65"],["2026-08-24T18:10:00","LEPA.MRCTY.ARR","29.49","0.35","-8.65"],["2026-08-24T18:10:00","LEPA.MURRAY","26.77","-2.37","-8.65"],["2026-08-24T18:10:00","LES","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","LGEE","37.29","-0.50","0.00"],["2026-08-24T18:10:00","LOUISIANA.HUB","28.75","-0.39","-8.65"],["2026-08-24T18:10:00","MDU.AZ","38.08","0.29","0.00"],["2026-08-24T18:10:00","MDU.BADGERWND","38.12","0.33","0.00"],["2026-08-24T18:10:00","MDU.BDGRWF2OON","38.12","0.33","0.00"],["2026-08-24T18:10:00","MDU.BEPC","38.07","0.28","0.00"],["2026-08-24T18:10:00","MDU.CEDARHLS","37.74","-0.05","0.00"],["2026-08-24T18:10:00","MDU.DIAMNDWILW","37.74","-0.05","0.00"],["2026-08-24T18:10:00","EES.LA3","28.81","-0.33","-8.65"],["2026-08-24T18:10:00","EES.LFSF","27.34","-1.80","-8.65"],["2026-08-24T18:10:00","EES.LIBERTY","30.80","1.66","-8.65"],["2026-08-24T18:10:00","EES.LKCHAR_CT1","28.07","-1.07","-8.65"],["2026-08-24T18:10:00","EES.LKCHAR_CT2","28.07","-1.07","-8.65"],["2026-08-24T18:10:00","EES.LKCHAR_ST","28.19","-0.95","-8.65"],["2026-08-24T18:10:00","EES.LONSTR1","28.88","-0.26","-8.65"],["2026-08-24T18:10:00","EES.MAGPOWG","28.45","-0.69","-8.65"],["2026-08-24T18:10:00","EES.MCLWS1.ARR","29.30","0.16","-8.65"],["2026-08-24T18:10:00","EES.MICHOD.ARR","28.33","-0.81","-8.65"],["2026-08-24T18:10:00","EES.MONDUSOLAR","28.89","-0.25","-8.65"],["2026-08-24T18:10:00","EES.MORIL1.ARR","29.71","0.57","-8.65"],["2026-08-24T18:10:00","EES.MORTN1.ARR","28.20","-0.94","-8.65"],["2026-08-24T18:10:00","EES.MORTN2.ARR","28.20","-0.94","-8.65"],["2026-08-24T18:10:00","EES.MOTIVA_GEN","30.61","1.47","-8.65"],["2026-08-24T18:10:00","NIPS.DUNNBR2SF","36.38","-1.41","0.00"],["2026-08-24T18:10:00","NIPS.ERC_TEST","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.EWNMAC.NU","36.62","-1.17","0.00"],["2026-08-24T18:10:00","NIPS.HWND1.IPL","37.07","-0.72","0.00"],["2026-08-24T18:10:00","NIPS.IMPA","40.54","2.52","0.23"],["2026-08-24T18:10:00","NIPS.IMPA_1.AZ","41.34","3.27","0.28"],["2026-08-24T18:10:00","NIPS.INCRMLSP","36.29","-1.50","0.00"],["2026-08-24T18:10:00","NIPS.INCROSWF","36.29","-1.50","0.00"],["2026-08-24T18:10:00","NIPS.INCROSWF2","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NIPS.JASPERCO","36.14","-1.65","0.00"],["2026-08-24T18:10:00","NIPS.LAKES","35.90","-1.89","0.00"],["2026-08-24T18:10:00","NIPS.MCHCP.ARR","36.71","-1.08","0.00"],["2026-08-24T18:10:00","NIPS.MICHCP12","36.66","-1.13","0.00"],["2026-08-24T18:10:00","NIPS.MITCH.ARR","36.90","-0.89","0.00"],["2026-08-24T18:10:00","NIPS.MNTIC2.NU","36.50","-1.29","0.00"],["2026-08-24T18:10:00","NIPS.MUNSTR.LN","36.68","-1.11","0.00"],["2026-08-24T18:10:00","NIPS.NIPS","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.NLMK","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.NORWAPNOR","36.57","-1.22","0.00"],["2026-08-24T18:10:00","NIPS.OAKDAPOAK","36.67","-1.12","0.00"],["2026-08-24T18:10:00","NIPS.PRATTIND","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.PRAXAIR","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.REYNO.MVP","36.39","-1.40","0.00"],["2026-08-24T18:10:00","NIPS.ROSEWRWF","36.23","-1.56","0.00"],["2026-08-24T18:10:00","NIPS.SCHAHP16A","36.22","-1.57","0.00"],["2026-08-24T18:10:00","NIPS.SCHAHP16B","36.22","-1.57","0.00"],["2026-08-24T18:10:00","NIPS.SCHAHP17","36.38","-1.41","0.00"],["2026-08-24T18:10:00","NIPS.SCHAHP18","36.38","-1.41","0.00"],["2026-08-24T18:10:00","NIPS.STJOHN.LN","36.51","-1.28","0.00"],["2026-08-24T18:10:00","NIPS.USS","40.33","-0.73","3.27"],["2026-08-24T18:10:00","NIPS.WHITNGT1","36.57","-1.22","0.00"],["2026-08-24T18:10:00","NIPS.WHITNGT2","36.57","-1.22","0.00"],["2026-08-24T18:10:00","NIPS.WHITNST","36.57","-1.22","0.00"],["2026-08-24T18:10:00","NIPS.WVPA","59.45","-0.22","21.88"],["2026-08-24T18:10:00","NIPS.WVPA_1.AZ","60.75","-0.18","23.14"],["2026-08-24T18:10:00","NPPD","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","NSP.ADAMSWD1","40.82","3.03","0.00"],["2026-08-24T18:10:00","NSP.AEPE11","40.85","3.06","0.00"],["2026-08-24T18:10:00","NSP.AEPE13","40.85","3.06","0.00"],["2026-08-24T18:10:00","NSP.AEPE18","41.84","4.05","0.00"],["2026-08-24T18:10:00","NSP.AEPE3","41.08","3.29","0.00"],["2026-08-24T18:10:00","NSP.AEPE4","40.85","3.06","0.00"],["2026-08-24T18:10:00","NSP.AEPE5","40.85","3.06","0.00"],["2026-08-24T18:10:00","NSP.AEPE8","40.85","3.06","0.00"],["2026-08-24T18:10:00","NSP.AGASSIZBE","40.22","2.43","0.00"],["2026-08-24T18:10:00","NSP.ALDRIHERC","39.56","1.77","0.00"],["2026-08-24T18:10:00","NSP.ANSON2","37.42","-0.37","0.00"],["2026-08-24T18:10:00","NSP.ANSON3","37.29","-0.50","0.00"],["2026-08-24T18:10:00","NSP.ANSON4","37.44","-0.35","0.00"],["2026-08-24T18:10:00","NSP.AZ","39.35","1.56","0.00"],["2026-08-24T18:10:00","NSP.BAYFRN5","40.46","2.67","0.00"],["2026-08-24T18:10:00","NSP.BAYFRN6","40.45","2.66","0.00"],["2026-08-24T18:10:00","NSP.BE","36.88","-0.91","0.00"],["2026-08-24T18:10:00","NSP.BE1","36.88","-0.91","0.00"],["2026-08-24T18:10:00","NSP.BE2","36.88","-0.91","0.00"],["2026-08-24T18:10:00","NSP.BELW_1.AZ","36.88","-0.91","0.00"],["2026-08-24T18:10:00","NSP.BEPC","39.57","1.78","0.00"],["2026-08-24T18:10:00","NSP.BIGBLUE","36.67","-1.12","0.00"],["2026-08-24T18:10:00","NSP.BIGFALL_A","40.72","2.93","0.00"],["2026-08-24T18:10:00","NSP.BLKBROOK","41.57","3.78","0.00"],["2026-08-24T18:10:00","NSP.BLKDO2","39.31","1.52","0.00"],["2026-08-24T18:10:00","NSP.BLKDO5","39.31","1.52","0.00"],["2026-08-24T18:10:00","NSP.BLKDO6","38.90","1.11","0.00"],["2026-08-24T18:10:00","NSP.BLUE_LK_09","38.71","0.92","0.00"],["2026-08-24T18:10:00","NSP.BLUE_LK_10","38.71","0.92","0.00"],["2026-08-24T18:10:00","NSP.BLUE_LK_11","38.71","0.92","0.00"],["2026-08-24T18:10:00","NSP.BLUE_LK7","38.61","0.82","0.00"],["2026-08-24T18:10:00","NSP.BLUE_LK8","38.61","0.82","0.00"],["2026-08-24T18:10:00","NSP.BLUE1.ARR","38.74","0.95","0.00"],["2026-08-24T18:10:00","NSP.BLUE2.ARR","38.74","0.95","0.00"],["2026-08-24T18:10:00","NSP.BLUE4.ARR","38.74","0.95","0.00"],["2026-08-24T18:10:00","NSP.BR_DIR_TR1","36.77","-1.02","0.00"],["2026-08-24T18:10:00","NSP.BRGSRD.MVP","38.59","0.80","0.00"],["2026-08-24T18:10:00","NSP.BSTAR1.WND","37.44","-0.35","0.00"],["2026-08-24T18:10:00","NSP.BSTAR2.WND","37.44","-0.35","0.00"],["2026-08-24T18:10:00","NSP.BUFFR_TR1","36.77","-1.02","0.00"],["2026-08-24T18:10:00","NSP.BUFFR_TR2","36.77","-1.02","0.00"],["2026-08-24T18:10:00","NSP.CANFLSG1","36.44","-1.35","0.00"],["2026-08-24T18:10:00","NSP.CANFLSG2","36.44","-1.35","0.00"],["2026-08-24T18:10:00","NSP.CC.BLKD52","39.31","1.52","0.00"],["2026-08-24T18:10:00","NSP.CC.HIBRDGE","38.77","0.98","0.00"],["2026-08-24T18:10:00","NSP.CC.MANKTO","35.62","-2.17","0.00"],["2026-08-24T18:10:00","NSP.CC.RIVRSD","39.52","1.73","0.00"],["2026-08-24T18:10:00","NSP.CEDARFAL","40.56","2.77","0.00"],["2026-08-24T18:10:00","NSP.CH_DIR_TR4","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NSP.CHARA_TR1","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NSP.CHARA_TR2","36.29","-1.50","0.00"],["2026-08-24T18:10:00","NSP.CHARA_TR4","36.30","-1.49","0.00"],["2026-08-24T18:10:00","NSP.CHEMOLSPO","38.38","0.59","0.00"],["2026-08-24T18:10:00","NSP.CHPFL1.HYD","39.97","2.18","0.00"],["2026-08-24T18:10:00","NSP.CHPFL2.HYD","39.97","2.18","0.00"],["2026-08-24T18:10:00","NSP.CHPRES","40.55","2.76","0.00"],["2026-08-24T18:10:00","NSP.CISCO1","37.65","-0.14","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.FAIR","39.24","1.45","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.G","39.50","1.71","0.00"],["2026-08-24T18:10:00","NSP.CMMPA.GF","38.32","0.53","0.00"],["2026-08-24T18:10:00","AECI","34.11","-0.80","-2.88"],["2026-08-24T18:10:00","AECI.ALTW","37.90","0.11","0.00"],["2026-08-24T18:10:00","AECI.AMMO","36.87","-0.92","0.00"],["2026-08-24T18:10:00","AECI.APM_1.AZ","36.87","-0.92","0.00"],["2026-08-24T18:10:00","AECI.APM_2.AZ","37.33","-0.46","0.00"],["2026-08-24T18:10:00","AECI.CWLD","37.33","-0.46","0.00"],["2026-08-24T18:10:00","AEP","36.59","-1.20","0.00"],["2026-08-24T18:10:00","AEP.GIB5.ARR","36.39","-1.40","0.00"],["2026-08-24T18:10:00","AEP.PSGC1.AMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","AEP.PSGC2.AMP","36.50","-1.29","0.00"],["2026-08-24T18:10:00","ALTE.1ROCKGEN","36.25","-1.54","0.00"],["2026-08-24T18:10:00","ALTE.ALBANY","36.70","-1.09","0.00"],["2026-08-24T18:10:00","ALTE.ALTE","38.01","0.22","0.00"],["2026-08-24T18:10:00","ALTE.AZ","37.98","0.19","0.00"],["2026-08-24T18:10:00","ALTE.BEARCRK","39.14","1.35","0.00"],["2026-08-24T18:10:00","ALTE.BVRDAM","38.42","0.63","0.00"],["2026-08-24T18:10:00","ALTE.CASSVILLE","37.17","-0.62","0.00"],["2026-08-24T18:10:00","ALTE.CC.RIVS1","35.58","-2.21","0.00"],["2026-08-24T18:10:00","ALTE.CC.RIVS2","35.58","-2.21","0.00"],["2026-08-24T18:10:00","ALTE.CC.WRIVS1","35.63","-2.16","0.00"],["2026-08-24T18:10:00","ALTE.CC.WRIVS2","35.64","-2.15","0.00"],["2026-08-24T18:10:00","ALTE.CEDARDGE","37.12","-0.67","0.00"],["2026-08-24T18:10:00","ALTE.COLUMBAL1","36.29","-1.50","0.00"],["2026-08-24T18:10:00","ALTE.COLUMBAL2","36.31","-1.48","0.00"],["2026-08-24T18:10:00","ALTE.CRAWFISH","36.87","-0.92","0.00"],["2026-08-24T18:10:00","ALTE.DR.ALTM","36.87","-0.92","0.00"],["2026-08-24T18:10:00","ALTE.EDG.ESR","36.54","-1.25","0.00"],["2026-08-24T18:10:00","ALTE.EDG3.ARR","36.59","-1.20","0.00"],["2026-08-24T18:10:00","ALTE.EDGG5G5","36.43","-1.36","0.00"],["2026-08-24T18:10:00","ALTE.GRANT.ESR","36.91","-0.88","0.00"],["2026-08-24T18:10:00","ALTE.GRANTCTY","36.91","-0.88","0.00"],["2026-08-24T18:10:00","ALTE.JUN31.ARR","40.35","2.56","0.00"],["2026-08-24T18:10:00","ALTE.KILBOUNIL","40.17","2.38","0.00"],["2026-08-24T18:10:00","ALTE.NEENAHG1","37.02","-0.77","0.00"],["2026-08-24T18:10:00","ALTE.NEENAHG2","37.02","-0.77","0.00"],["2026-08-24T18:10:00","ALTE.NLSD1.ARR","37.44","-0.35","0.00"],["2026-08-24T18:10:00","ALTE.NLSD2.ARR","37.44","-0.35","0.00"],["2026-08-24T18:10:00","ALTE.NROCK","36.59","-1.20","0.00"],["2026-08-24T18:10:00","ALTE.ONIONRIV","36.15","-1.64","0.00"],["2026-08-24T18:10:00","ALTE.PADDOCK","35.68","-2.11","0.00"],["2026-08-24T18:10:00","ALTE.PAR_1.AZ","38.18","0.39","0.00"],["2026-08-24T18:10:00","ALTE.PDSG1S1","39.06","1.27","0.00"],["2026-08-24T18:10:00","ALTE.PPKC.ESR1","39.64","1.85","0.00"],["2026-08-24T18:10:00","ALTE.QUILTBLCK","37.60","-0.19","0.00"],["2026-08-24T18:10:00","ALTE.ROCKGEN2","36.25","-1.54","0.00"],["2026-08-24T18:10:00","ALTE.ROCKGEN3","36.25","-1.54","0.00"],["2026-08-24T18:10:00","ALTE.SFONDDLG1","36.97","-0.82","0.00"],["2026-08-24T18:10:00","ALTE.SFONDDLG2","36.97","-0.82","0.00"],["2026-08-24T18:10:00","ALTE.SFONDDLG3","36.97","-0.82","0.00"],["2026-08-24T18:10:00","ALTE.SFONDDLG4","36.97","-0.82","0.00"],["2026-08-24T18:10:00","ALTE.SHEB1","36.60","-1.19","0.00"],["2026-08-24T18:10:00","ALTE.SHEB2","36.60","-1.19","0.00"],["2026-08-24T18:10:00","ALTE.SHPSN.ARR","36.68","-1.11","0.00"],["2026-08-24T18:10:00","ALTE.SPRINGFD","36.67","-1.12","0.00"],["2026-08-24T18:10:00","ALTE.TOWNECT_1","35.58","-2.21","0.00"],["2026-08-24T18:10:00","ALTE.TOWNECT_2","35.58","-2.21","0.00"],["2026-08-24T18:10:00","ALTE.TOWNEST11","35.58","-2.21","0.00"],["2026-08-24T18:10:00","ALTE.TOWNEST12","35.58","-2.21","0.00"],["2026-08-24T18:10:00","ALTE.WAUTOMA","39.45","1.66","0.00"],["2026-08-24T18:10:00","ALTE.WOOD.ESR","39.63","1.84","0.00"],["2026-08-24T18:10:00","ALTE.WOODCTY","39.63","1.84","0.00"],["2026-08-24T18:10:00","ALTE.WPPI_1.AZ","40.25","2.46","0.00"],["2026-08-24T18:10:00","ALTE.WRIVS_CT1","35.64","-2.15","0.00"],["2026-08-24T18:10:00","ALTE.WRIVS_CT2","35.65","-2.14","0.00"],["2026-08-24T18:10:00","ALTE.WRIVS_ST1","35.62","-2.17","0.00"],["2026-08-24T18:10:00","ALTE.WRIVS_ST2","35.62","-2.17","0.00"],["2026-08-24T18:10:00","ALTW.8THST.ARR","37.27","-0.52","0.00"],["2026-08-24T18:10:00","ALTW.ADAMSADAM","38.09","0.30","0.00"],["2026-08-24T18:10:00","ALTW.ALTW","37.87","0.08","0.00"],["2026-08-24T18:10:00","ALTW.AMESWIND","37.37","-0.42","0.00"],["2026-08-24T18:10:00","ALTW.ARMST.ARR","37.84","0.05","0.00"],["2026-08-24T18:10:00","ALTW.AZ","37.87","0.08","0.00"],["2026-08-24T18:10:00","ALTW.BART1AGR","37.48","-0.31","0.00"],["2026-08-24T18:10:00","ALTW.BART1WPPI","37.48","-0.31","0.00"],["2026-08-24T18:10:00","ALTW.BARTON2","37.48","-0.31","0.00"],["2026-08-24T18:10:00","ALTW.BENT_TREE","37.33","-0.46","0.00"],["2026-08-24T18:10:00","ALTW.BEPM.CBLD","38.45","0.66","0.00"],["2026-08-24T18:10:00","ALTW.BRLGTN1","37.84","0.05","0.00"],["2026-08-24T18:10:00","ALTW.BRLGTN2","37.84","0.05","0.00"],["2026-08-24T18:10:00","ALTW.BRLGTN3","37.84","0.05","0.00"],["2026-08-24T18:10:00","ALTW.BRLGTN4","37.84","0.05","0.00"],["2026-08-24T18:10:00","ALTW.BRLGTN5","37.78","-0.01","0.00"],["2026-08-24T18:10:00","ALTW.BROOKE1","37.75","-0.04","0.00"],["2026-08-24T18:10:00","ALTW.BVR.ARR","36.25","-1.54","0.00"],["2026-08-24T18:10:00","ALTW.CC.EMERY1","36.63","-1.16","0.00"],["2026-08-24T18:10:00","ALTW.CC.EMERY2","36.63","-1.16","0.00"],["2026-08-24T18:10:00","ALTW.CC.MGS1","36.87","-0.92","0.00"],["2026-08-24T18:10:00","ALTW.CC.MGS2","36.77","-1.02","0.00"],["2026-08-24T18:10:00","ALTW.CERROG1","36.62","-1.17","0.00"],["2026-08-24T18:10:00","ALTW.CMMPA.MTL","39.23","1.44","0.00"],["2026-08-24T18:10:00","ALTW.CMMPA.SPR","39.79","2.00","0.00"],["2026-08-24T18:10:00","ALTW.CMMPA.WIN","37.85","0.06","0.00"],["2026-08-24T18:10:00","ALTW.CRLK2WPL","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.CRLK3CWL2","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.CRLK3CWLD","36.95","-0.84","0.00"],["2026-08-24T18:10:00","ALTW.CRSTNSOL","36.26","-1.53","0.00"],["2026-08-24T18:10:00","EMBA.CHCTWCT2","27.49","-1.65","-8.65"],["2026-08-24T18:10:00","EMBA.CHCTWCT3","27.49","-1.65","-8.65"],["2026-08-24T18:10:00","EMBA.CHCTWST4","27.52","-1.62","-8.65"],["2026-08-24T18:10:00","EMBA.DELTA_WND","27.38","-1.76","-8.65"],["2026-08-24T18:10:00","EMBA.DR.EML20","27.68","-1.46","-8.65"],["2026-08-24T18:10:00","EMBA.EMILD","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EMBA.EMILD.RLA","28.00","-1.14","-8.65"],["2026-08-24T18:10:00","EMBA.G_ANDRUS1","26.62","-2.52","-8.65"],["2026-08-24T18:10:00","EMBA.G_GULF_A","27.23","-1.91","-8.65"],["2026-08-24T18:10:00","EMBA.G_GULF_M","27.23","-1.91","-8.65"],["2026-08-24T18:10:00","EMBA.G_GULF_N","27.23","-1.91","-8.65"],["2026-08-24T18:10:00","EMBA.GREER170","27.73","-1.41","-8.65"],["2026-08-24T18:10:00","EMBA.GREER30","27.73","-1.41","-8.65"],["2026-08-24T18:10:00","EMBA.HINDS1_ST","27.62","-1.52","-8.65"],["2026-08-24T18:10:00","EMBA.HINDS1CT1","27.62","-1.52","-8.65"],["2026-08-24T18:10:00","EMBA.HINDS1CT2","27.62","-1.52","-8.65"],["2026-08-24T18:10:00","EMBA.HINDS2","27.62","-1.52","-8.65"],["2026-08-24T18:10:00","EMBA.HVGSOL","27.16","-1.98","-8.65"],["2026-08-24T18:10:00","EMBA.MEAM","27.87","-1.27","-8.65"],["2026-08-24T18:10:00","EMBA.PRVS","27.82","-1.32","-8.65"],["2026-08-24T18:10:00","EMBA.RGDS","27.97","-1.17","-8.65"],["2026-08-24T18:10:00","EMBA.SUNFLOWER","27.47","-1.67","-8.65"],["2026-08-24T18:10:00","EMBA.WDFSOL","27.94","-1.20","-8.65"],["2026-08-24T18:10:00","EMBA.WILDWDSO","27.37","-1.77","-8.65"],["2026-08-24T18:10:00","EMBA.YAZOOCTY","28.25","-0.89","-8.65"],["2026-08-24T18:10:00","FE","36.59","-1.20","0.00"],["2026-08-24T18:10:00","GIBSON1234.AGG","36.38","-1.41","0.00"],["2026-08-24T18:10:00","GLH.EEI7B1","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.EEI7B2","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.EEI7B3","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.JOPPA4","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.JOPPA5","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.JOPPA6","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.JOPPAAUX","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.MEPI4","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.MEPI5","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.PLSKI_AUX","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GLH.PLSKI_SF","36.67","-1.12","0.00"],["2026-08-24T18:10:00","GRDA","33.75","-0.70","-3.34"],["2026-08-24T18:10:00","GRE.AEPEDMU","38.62","0.83","0.00"],["2026-08-24T18:10:00","GRE.AEPEML","40.83","3.04","0.00"],["2026-08-24T18:10:00","GRE.AEPEMLREV","40.83","3.04","0.00"],["2026-08-24T18:10:00","GRE.ALTW","37.98","0.19","0.00"],["2026-08-24T18:10:00","GRE.ALTW.ENDVI","37.09","-0.70","0.00"],["2026-08-24T18:10:00","GRE.ARWHDEGS","46.57","8.78","0.00"],["2026-08-24T18:10:00","GRE.AZ","39.44","1.65","0.00"],["2026-08-24T18:10:00","GRE.BEPCMP.CWT","41.07","3.28","0.00"],["2026-08-24T18:10:00","GRE.BEPM.CWT","41.82","4.03","0.00"],["2026-08-24T18:10:00","GRE.CAMBRCAMB","41.49","3.70","0.00"],["2026-08-24T18:10:00","GRE.CAMBRCAMB2","41.49","3.70","0.00"],["2026-08-24T18:10:00","GRE.CHRISFRWD","37.61","-0.18","0.00"],["2026-08-24T18:10:00","GRE.ELKRI4","39.37","1.58","0.00"],["2026-08-24T18:10:00","GRE.ELMCR2_IBR","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.ELMCRK","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.GMARAGMAR","46.04","8.25","0.00"],["2026-08-24T18:10:00","GRE.GRE","40.42","2.63","0.00"],["2026-08-24T18:10:00","GRE.GRE.CXS","40.18","2.39","0.00"],["2026-08-24T18:10:00","GRE.HUC","39.67","1.88","0.00"],["2026-08-24T18:10:00","GRE.LITCH_QS","42.33","4.54","0.00"],["2026-08-24T18:10:00","GRE.LITCHF_1","42.33","4.54","0.00"],["2026-08-24T18:10:00","GRE.LKFLGR1","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.LKFLGR2","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.LKFLGR3","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.LKFLGR4","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.LKFLGR5","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.LKFLGR6","35.66","-2.13","0.00"],["2026-08-24T18:10:00","GRE.MAPLEMAPL","39.84","2.05","0.00"],["2026-08-24T18:10:00","GRE.MMPA","39.86","2.07","0.00"],["2026-08-24T18:10:00","GRE.MORA__2_5","42.41","4.62","0.00"],["2026-08-24T18:10:00","GRE.MORA__6","42.41","4.62","0.00"],["2026-08-24T18:10:00","GRE.MOWER2","38.12","0.33","0.00"],["2026-08-24T18:10:00","GRE.MP.GRE","40.34","2.55","0.00"],["2026-08-24T18:10:00","GRE.NBRNCG_QS","40.98","3.19","0.00"],["2026-08-24T18:10:00","GRE.NFW_1","37.50","-0.29","0.00"],["2026-08-24T18:10:00","GRE.NSP","40.50","2.71","0.00"],["2026-08-24T18:10:00","GRE.NSP.CXS","39.24","1.45","0.00"],["2026-08-24T18:10:00","GRE.NSP.GREC","39.10","1.31","0.00"],["2026-08-24T18:10:00","GRE.NSPP_1.AZ","38.40","0.61","0.00"],["2026-08-24T18:10:00","GRE.ORMATHR","36.70","-1.09","0.00"],["2026-08-24T18:10:00","GRE.PRINC1","41.05","3.26","0.00"],["2026-08-24T18:10:00","GRE.PRINC2","41.05","3.26","0.00"],["2026-08-24T18:10:00","GRE.PVLYGR1","38.33","0.54","0.00"],["2026-08-24T18:10:00","GRE.PVLYGR2","38.33","0.54","0.00"],["2026-08-24T18:10:00","GRE.PVLYGR3","38.33","0.54","0.00"],["2026-08-24T18:10:00","GRE.REC","37.50","-0.29","0.00"],["2026-08-24T18:10:00","GRE.REC.CC1_AC","37.43","-0.36","0.00"],["2026-08-24T18:10:00","GRE.REC.CC1_DC","38.67","0.88","0.00"],["2026-08-24T18:10:00","GRE.REC.CC2_AC","37.43","-0.36","0.00"],["2026-08-24T18:10:00","GRE.REC.CC2_DC","38.67","0.88","0.00"],["2026-08-24T18:10:00","GRE.REC.DATA","37.44","-0.35","0.00"],["2026-08-24T18:10:00","GRE.REC.DCLOSS","37.43","-0.36","0.00"],["2026-08-24T18:10:00","GRE.ROCKLAKE","41.33","3.54","0.00"],["2026-08-24T18:10:00","GRE.SMP","42.49","4.70","0.00"],["2026-08-24T18:10:00","GRE.SMP.GRE","39.46","1.67","0.00"],["2026-08-24T18:10:00","GRE.STANT.ARR","37.36","-0.43","0.00"],["2026-08-24T18:10:00","GRE.STBON1","39.63","1.84","0.00"],["2026-08-24T18:10:00","GRE.TEA_1.AZ","42.11","4.32","0.00"],["2026-08-24T18:10:00","ALTW.SARATOGA","38.88","1.09","0.00"],["2026-08-24T18:10:00","ALTW.SLAK_CT1","36.36","-1.43","0.00"],["2026-08-24T18:10:00","ALTW.SLAK_CT2","36.36","-1.43","0.00"],["2026-08-24T18:10:00","ALTW.SLAK_R1","36.36","-1.43","0.00"],["2026-08-24T18:10:00","ALTW.SLAK_R2","36.36","-1.43","0.00"],["2026-08-24T18:10:00","ALTW.SLAK_R3","36.36","-1.43","0.00"],["2026-08-24T18:10:00","ALTW.SMP","37.84","0.05","0.00"],["2026-08-24T18:10:00","ALTW.SOUTH.FRK","37.65","-0.14","0.00"],["2026-08-24T18:10:00","ALTW.SPRVAUN1","40.17","2.38","0.00"],["2026-08-24T18:10:00","ALTW.STCRK.SIG","37.60","-0.19","0.00"],["2026-08-24T18:10:00","ALTW.STORMLK2","37.75","-0.04","0.00"],["2026-08-24T18:10:00","ALTW.STORYCO1","37.37","-0.42","0.00"],["2026-08-24T18:10:00","ALTW.STORYCOII","37.37","-0.42","0.00"],["2026-08-24T18:10:00","ALTW.TEA_1.AZ","37.84","0.05","0.00"],["2026-08-24T18:10:00","ALTW.TOI","37.05","-0.74","0.00"],["2026-08-24T18:10:00","ALTW.TOI_2.3","37.05","-0.74","0.00"],["2026-08-24T18:10:00","ALTW.TOI_MGEO","37.05","-0.74","0.00"],["2026-08-24T18:10:00","ALTW.TOI_MGEP","37.05","-0.74","0.00"],["2026-08-24T18:10:00","ALTW.TURTLECRK","38.24","0.45","0.00"],["2026-08-24T18:10:00","ALTW.UPLANDPR","36.70","-1.09","0.00"],["2026-08-24T18:10:00","ALTW.UPLS_1.AZ","38.35","0.56","0.00"],["2026-08-24T18:10:00","ALTW.UPLS_2.AZ","37.71","-0.08","0.00"],["2026-08-24T18:10:00","ALTW.W_BINGHAM","38.97","1.18","0.00"],["2026-08-24T18:10:00","ALTW.WAPLOSOLR","37.37","-0.42","0.00"],["2026-08-24T18:10:00","ALTW.WELLS1","37.90","0.11","0.00"],["2026-08-24T18:10:00","ALTW.WEVER.ESR","37.64","-0.15","0.00"],["2026-08-24T18:10:00","ALTW.WEVERSOL","37.64","-0.15","0.00"],["2026-08-24T18:10:00","ALTW.WHISPERWI","37.30","-0.49","0.00"],["2026-08-24T18:10:00","ALTW.WIN1","37.85","0.06","0.00"],["2026-08-24T18:10:00","ALTW.WOLFWIND","38.09","0.30","0.00"],["2026-08-24T18:10:00","ALTW.WPPI","38.49","0.70","0.00"],["2026-08-24T18:10:00","ALTW.WPPI_1.AZ","38.61","0.82","0.00"],["2026-08-24T18:10:00","ALTW.WRTHNGT","37.82","0.03","0.00"],["2026-08-24T18:10:00","ALTW.WSEC3","37.05","-0.74","0.00"],["2026-08-24T18:10:00","ALTW.WSEC4","37.05","-0.74","0.00"],["2026-08-24T18:10:00","ALTW.WWN.ESR","37.36","-0.43","0.00"],["2026-08-24T18:10:00","ALTW.WWNORTH","37.36","-0.43","0.00"],["2026-08-24T18:10:00","AMIL.176872","37.33","-0.46","0.00"],["2026-08-24T18:10:00","AMIL.ACL9","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.ACP9","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AEM.CAT","36.74","-1.05","0.00"],["2026-08-24T18:10:00","AMIL.AEM.IL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AEM.LBM","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AEM.MUNI","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AEM.NWTN","36.24","-1.55","0.00"],["2026-08-24T18:10:00","AMIL.AEM.RPGI","37.87","0.08","0.00"],["2026-08-24T18:10:00","AMIL.AEM.SYLND","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AIP9","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AIU1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.ALSEYCTG1","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.ALSEYCTG2","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.ALSEYCTG3","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.ALSEYCTG4","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.ALSEYCTG5","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.ALSEYCTG6","36.85","-0.94","0.00"],["2026-08-24T18:10:00","AMIL.AMAEAMAN","37.94","0.15","0.00"],["2026-08-24T18:10:00","AMIL.AMBT","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AMER","36.34","-1.45","0.00"],["2026-08-24T18:10:00","AMIL.AMILSES","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.AMS_ASTOR","37.58","-0.21","0.00"],["2026-08-24T18:10:00","AMIL.ANI_AANIT","35.82","-1.97","0.00"],["2026-08-24T18:10:00","AMIL.APN5","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.ARCHSF1","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.ARCHSF2","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.ARCHSF3","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.ARCHSF4","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.ARCHSF5","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.ARCHSF6","35.76","-2.03","0.00"],["2026-08-24T18:10:00","AMIL.ASPIRITY","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.BALDSSAUX","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.BALDT1.NU","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.BALDWI51","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.BALDWI52","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.BENGTNWD","36.81","-0.98","0.00"],["2026-08-24T18:10:00","AMIL.BFESLD","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.BGRVR.PPI","36.44","-1.35","0.00"],["2026-08-24T18:10:00","AMIL.BGS5","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.BGS6","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.BIGRIVER","36.44","-1.35","0.00"],["2026-08-24T18:10:00","AMIL.BOOMTOWN","36.43","-1.36","0.00"],["2026-08-24T18:10:00","AMIL.BRDLWIND","36.14","-1.65","0.00"],["2026-08-24T18:10:00","AMIL.BSEAMIL","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.BSEINDC1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.BSEINDCP1","36.94","-0.85","0.00"],["2026-08-24T18:10:00","AMIL.BSEINDIP1","36.49","-1.30","0.00"],["2026-08-24T18:10:00","AMIL.BSHPHL2","36.59","-1.20","0.00"],["2026-08-24T18:10:00","AMIL.BSHPHL3","36.59","-1.20","0.00"],["2026-08-24T18:10:00","AMIL.BWSS_BF","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.BWSS_SF","36.63","-1.16","0.00"],["2026-08-24T18:10:00","AMIL.CALRIDGE","36.45","-1.34","0.00"],["2026-08-24T18:10:00","AMIL.CASS","36.49","-1.30","0.00"],["2026-08-24T18:10:00","AMIL.CC.CSTN","35.84","-1.95","0.00"],["2026-08-24T18:10:00","AMIL.CCG_1.AZ","36.72","-1.07","0.00"],["2026-08-24T18:10:00","AMIL.CCG_2.AZ","36.93","-0.86","0.00"],["2026-08-24T18:10:00","AMIL.CCG_5.AZ","36.93","-0.86","0.00"],["2026-08-24T18:10:00","AMIL.CEEA","36.94","-0.85","0.00"],["2026-08-24T18:10:00","DECO.CMS_THMB","36.64","1.95","-3.10"],["2026-08-24T18:10:00","DECO.CMSM_1.AZ","33.88","-0.89","-3.02"],["2026-08-24T18:10:00","DECO.CMSMROA","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.COFAXP11","34.40","0.00","-3.39"],["2026-08-24T18:10:00","DECO.CROS","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.CWEP","33.85","-0.80","-3.14"],["2026-08-24T18:10:00","DECO.DAYTN.ARR","33.55","-1.05","-3.19"],["2026-08-24T18:10:00","DECO.DEAN111","34.05","-0.77","-2.97"],["2026-08-24T18:10:00","DECO.DEAN112","34.05","-0.77","-2.97"],["2026-08-24T18:10:00","DECO.DEAN121","34.05","-0.77","-2.97"],["2026-08-24T18:10:00","DECO.DEAN122","34.05","-0.77","-2.97"],["2026-08-24T18:10:00","DECO.DEERFLD","33.85","-0.84","-3.10"],["2026-08-24T18:10:00","DECO.DFWE2","33.86","-0.83","-3.10"],["2026-08-24T18:10:00","DECO.DIGG1","33.77","-1.00","-3.02"],["2026-08-24T18:10:00","DECO.DIGG2","33.69","-1.08","-3.02"],["2026-08-24T18:10:00","DECO.DIGG3","33.75","-1.02","-3.02"],["2026-08-24T18:10:00","DECO.DIGS2","33.77","-1.00","-3.02"],["2026-08-24T18:10:00","DECO.DIGS3","33.77","-1.00","-3.02"],["2026-08-24T18:10:00","DECO.DIGSINT","33.77","-1.00","-3.02"],["2026-08-24T18:10:00","DECO.DLRYP11","34.16","-0.61","-3.02"],["2026-08-24T18:10:00","DECO.DLRYP12","34.16","-0.61","-3.02"],["2026-08-24T18:10:00","DECO.DR.123NET","34.64","-0.06","-3.09"],["2026-08-24T18:10:00","DECO.DR.DEMO","34.57","-0.19","-3.03"],["2026-08-24T18:10:00","DECO.DR.GLW","34.08","-0.65","-3.06"],["2026-08-24T18:10:00","DECO.DR.POET","34.97","0.35","-3.17"],["2026-08-24T18:10:00","DECO.DR.TRGT","34.46","-0.24","-3.09"],["2026-08-24T18:10:00","DECO.E.TRENTON","33.79","-0.91","-3.09"],["2026-08-24T18:10:00","DECO.EIPS","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.ELIG","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.ESSEX.ARR","34.64","-0.13","-3.02"],["2026-08-24T18:10:00","DECO.EXGNHW2","33.88","-0.80","-3.11"],["2026-08-24T18:10:00","DECO.EXGNMW2","33.92","-0.77","-3.10"],["2026-08-24T18:10:00","DECO.FERMI2","33.27","-1.51","-3.01"],["2026-08-24T18:10:00","DECO.FESC","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.FRISB.ARR","34.38","-0.39","-3.02"],["2026-08-24T18:10:00","DECO.FRMP112","33.76","-0.56","-3.47"],["2026-08-24T18:10:00","DECO.FRMP113","33.76","-0.56","-3.47"],["2026-08-24T18:10:00","DECO.FRMP114","33.76","-0.56","-3.47"],["2026-08-24T18:10:00","DECO.GRNWD.MVP","34.00","-0.76","-3.03"],["2026-08-24T18:10:00","DECO.GRNWD1","34.00","-0.76","-3.03"],["2026-08-24T18:10:00","DECO.GWDP111","34.00","-0.76","-3.03"],["2026-08-24T18:10:00","DECO.GWDP112","34.00","-0.76","-3.03"],["2026-08-24T18:10:00","DECO.GWDP12","34.00","-0.76","-3.03"],["2026-08-24T18:10:00","DECO.HNKP111","34.57","-0.11","-3.11"],["2026-08-24T18:10:00","DECO.HNKP113","34.57","-0.11","-3.11"],["2026-08-24T18:10:00","DECO.HNKP121","34.44","-0.25","-3.10"],["2026-08-24T18:10:00","DECO.HNKP122","34.44","-0.25","-3.10"],["2026-08-24T18:10:00","DECO.HRBRB.ARR","34.01","-0.68","-3.10"],["2026-08-24T18:10:00","DECO.HVSTW","33.88","-0.80","-3.11"],["2026-08-24T18:10:00","DECO.JUDD11","33.34","-1.26","-3.19"],["2026-08-24T18:10:00","DECO.JUDD12","33.59","-1.01","-3.19"],["2026-08-24T18:10:00","DECO.JUDD13","33.34","-1.26","-3.19"],["2026-08-24T18:10:00","DECO.JUDD14","33.34","-1.26","-3.19"],["2026-08-24T18:10:00","DECO.LAKEIRIS","34.02","-0.75","-3.02"],["2026-08-24T18:10:00","DECO.LBWL.WTSL","33.68","-0.76","-3.35"],["2026-08-24T18:10:00","DECO.LOAD.CNE","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.LUD1","32.60","-1.87","-3.32"],["2026-08-24T18:10:00","DECO.LUD2","32.60","-1.87","-3.32"],["2026-08-24T18:10:00","DECO.LUD3","32.59","-1.88","-3.32"],["2026-08-24T18:10:00","DECO.LUD4","32.59","-1.88","-3.32"],["2026-08-24T18:10:00","DECO.LUD5","32.57","-1.90","-3.32"],["2026-08-24T18:10:00","DECO.LUD6","32.57","-1.90","-3.32"],["2026-08-24T18:10:00","DECO.MCKINLEY1","37.93","3.26","-3.12"],["2026-08-24T18:10:00","DECO.MINDEN1","34.80","0.09","-3.08"],["2026-08-24T18:10:00","DECO.MONROE1","36.63","-1.16","0.00"],["2026-08-24T18:10:00","DECO.MONROE2","36.46","-1.33","0.00"],["2026-08-24T18:10:00","DECO.MONROE3","33.03","-1.51","-3.25"],["2026-08-24T18:10:00","DECO.MONROE4","33.03","-1.51","-3.25"],["2026-08-24T18:10:00","DECO.MONRP11","36.64","-1.15","0.00"],["2026-08-24T18:10:00","DECO.MPPA.DWTL","33.68","-0.76","-3.35"],["2026-08-24T18:10:00","DECO.MSCPA","35.72","1.20","-3.27"],["2026-08-24T18:10:00","DECO.NEC","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.NEP112","34.75","-0.01","-3.03"],["2026-08-24T18:10:00","DECO.NEP113","34.75","-0.01","-3.03"],["2026-08-24T18:10:00","DECO.NEP114","34.75","-0.01","-3.03"],["2026-08-24T18:10:00","DECO.NEP12","34.68","-0.08","-3.03"],["2026-08-24T18:10:00","DECO.NEP131","34.68","-0.08","-3.03"],["2026-08-24T18:10:00","DECO.NEP132","34.68","-0.08","-3.03"],["2026-08-24T18:10:00","DECO.NESL1","34.56","-0.12","-3.11"],["2026-08-24T18:10:00","DECO.NOBEL","33.92","-0.77","-3.10"],["2026-08-24T18:10:00","DECO.OLIVRP11","37.93","3.26","-3.12"],["2026-08-24T18:10:00","DECO.PEGASUS","33.80","-0.84","-3.15"],["2026-08-24T18:10:00","DECO.PEGASUS2","33.80","-0.84","-3.15"],["2026-08-24T18:10:00","DECO.PHEASANT1","33.88","-0.79","-3.12"],["2026-08-24T18:10:00","DECO.PINE_TREE","34.20","-0.61","-2.98"],["2026-08-24T18:10:00","DECO.PINNEBOG","33.88","-0.80","-3.11"],["2026-08-24T18:10:00","DECO.PLACDP12","34.13","-0.54","-3.12"],["2026-08-24T18:10:00","DECO.PONTC.MVP","34.19","-0.52","-3.08"],["2026-08-24T18:10:00","DECO.PUTNMP11","36.78","2.10","-3.11"],["2026-08-24T18:10:00","DECO.RPSN3.MVP","33.91","-0.78","-3.10"],["2026-08-24T18:10:00","DECO.RPSON.MVP","33.89","-0.80","-3.10"],["2026-08-24T18:10:00","DECO.RRP11","34.06","-0.67","-3.06"],["2026-08-24T18:10:00","DECO.S.CASTLE","34.75","-0.01","-3.03"],["2026-08-24T18:10:00","DECO.SANDU.MVP","34.12","-0.61","-3.06"],["2026-08-24T18:10:00","DECO.SELC","34.56","-0.12","-3.11"],["2026-08-24T18:15:00","SIGE.SIGW","40.49","-0.34","0.00"],["2026-08-24T18:15:00","SIGE.TROY_SOL","40.51","-0.32","0.00"],["2026-08-24T18:15:00","SIGE.WAR4ALCOA","40.01","-0.82","0.00"],["2026-08-24T18:15:00","SIGE.WAR4SIGE","39.95","-0.88","0.00"],["2026-08-24T18:15:00","SIGE.WAR5SIGE","40.01","-0.82","0.00"],["2026-08-24T18:15:00","SIGE.WAR6SIGE","40.00","-0.83","0.00"],["2026-08-24T18:15:00","SIPC.AZ","40.35","-0.48","0.00"],["2026-08-24T18:15:00","SIPC.BIGMUDDY","39.87","-0.96","0.00"],["2026-08-24T18:15:00","SIPC.MARI69","39.23","-1.60","0.00"],["2026-08-24T18:15:00","SIPC.MARIOGEN5","39.57","-1.26","0.00"],["2026-08-24T18:15:00","SIPC.MARIOGEN6","39.57","-1.26","0.00"],["2026-08-24T18:15:00","SIPC.SIPC","40.35","-0.48","0.00"],["2026-08-24T18:15:00","SME.AZ","28.37","-1.18","-11.28"],["2026-08-24T18:15:00","SME.BATESV_1","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","SME.BATESV_2","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","SME.BATESV_3","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","SME.BENN.ARR","28.29","-1.26","-11.28"],["2026-08-24T18:15:00","SME.BENN_R_U1","28.29","-1.26","-11.28"],["2026-08-24T18:15:00","SME.BENN_R_U2","28.29","-1.26","-11.28"],["2026-08-24T18:15:00","SME.CC.MOR_CC1","27.63","-1.92","-11.28"],["2026-08-24T18:15:00","SME.CC.MOS_CC1","27.00","-2.55","-11.28"],["2026-08-24T18:15:00","SME.CC.MOS_CC2","27.01","-2.54","-11.28"],["2026-08-24T18:15:00","SME.DTEDGE","27.67","-1.88","-11.28"],["2026-08-24T18:15:00","SME.GPTAYLRS","27.94","-1.61","-11.28"],["2026-08-24T18:15:00","SME.GRANDGULF","27.45","-2.10","-11.28"],["2026-08-24T18:15:00","SME.LEAFRIVER","28.19","-1.36","-11.28"],["2026-08-24T18:15:00","SME.MOR_CTG1","27.63","-1.92","-11.28"],["2026-08-24T18:15:00","SME.MOR_STG1","27.65","-1.90","-11.28"],["2026-08-24T18:15:00","SME.MORRO.ARR","27.65","-1.90","-11.28"],["2026-08-24T18:15:00","SME.MOS_3","26.86","-2.69","-11.28"],["2026-08-24T18:15:00","SME.MOS_4","27.13","-2.42","-11.28"],["2026-08-24T18:15:00","SME.MOS_5","27.13","-2.42","-11.28"],["2026-08-24T18:15:00","SME.MOS_CTG_1","27.12","-2.43","-11.28"],["2026-08-24T18:15:00","SME.MOS_CTG_2","27.12","-2.43","-11.28"],["2026-08-24T18:15:00","SME.MOS_STG_1","26.86","-2.69","-11.28"],["2026-08-24T18:15:00","SME.MOS_STG_2","26.86","-2.69","-11.28"],["2026-08-24T18:15:00","SME.MS_SOLAR3","27.75","-1.80","-11.28"],["2026-08-24T18:15:00","SME.PALDNG.ARR","28.40","-1.15","-11.28"],["2026-08-24T18:15:00","SME.PLUMPOINT","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","SME.SLVRCRK_1","28.23","-1.32","-11.28"],["2026-08-24T18:15:00","SME.SLVRCRK_2","28.23","-1.32","-11.28"],["2026-08-24T18:15:00","SME.SLVRCRK_3","28.23","-1.32","-11.28"],["2026-08-24T18:15:00","SME.SME_LOAD","28.36","-1.19","-11.28"],["2026-08-24T18:15:00","SME.SYLV_1","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","SME.SYLV_2","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","SME.SYLV_3","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","SMP.AZ","41.77","0.94","0.00"],["2026-08-24T18:15:00","SMP.BLOOMIN_QS","42.51","1.68","0.00"],["2026-08-24T18:15:00","SMP.CCRK1.RPU","41.78","0.95","0.00"],["2026-08-24T18:15:00","SMP.CCRK2.RPU","41.77","0.94","0.00"],["2026-08-24T18:15:00","SMP.MMPA.AU","41.30","0.47","0.00"],["2026-08-24T18:15:00","SMP.OWEF","41.97","1.14","0.00"],["2026-08-24T18:15:00","SMP.PRESTON","43.27","2.44","0.00"],["2026-08-24T18:15:00","SMP.PVWIND","41.42","0.59","0.00"],["2026-08-24T18:15:00","SMP.RPU","41.76","0.93","0.00"],["2026-08-24T18:15:00","SMP.SMP","41.78","0.95","0.00"],["2026-08-24T18:15:00","SMP.TEA_1.AZ","41.82","0.99","0.00"],["2026-08-24T18:15:00","SMP.WES.RPU","41.69","0.86","0.00"],["2026-08-24T18:15:00","SOCO","28.30","-1.25","-11.28"],["2026-08-24T18:15:00","SOCO.FORIN.ARR","39.81","-1.02","0.00"],["2026-08-24T18:15:00","SPA","34.64","-0.92","-5.27"],["2026-08-24T18:15:00","SPC","40.25","-0.58","0.00"],["2026-08-24T18:15:00","SPRM","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","SPS","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","SWPP","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","TEXAS.HUB","31.15","1.60","-11.28"],["2026-08-24T18:15:00","TVA","34.88","-1.23","-4.72"],["2026-08-24T18:15:00","TVA.BRMNH1.ARR","39.81","-1.02","0.00"],["2026-08-24T18:15:00","TVA.CALRIDGE","39.33","-1.50","0.00"],["2026-08-24T18:15:00","TVA.TVA","39.81","-1.02","0.00"],["2026-08-24T18:15:00","TVA.TVAM_1.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","TVA.WHITEOAK","39.49","-1.34","0.00"],["2026-08-24T18:15:00","UPPC.AUTRAIN","42.64","1.81","0.00"],["2026-08-24T18:15:00","UPPC.AZ","42.51","1.68","0.00"],["2026-08-24T18:15:00","UPPC.ESC","42.92","2.09","0.00"],["2026-08-24T18:15:00","UPPC.ESC.AZ","42.92","2.09","0.00"],["2026-08-24T18:15:00","UPPC.GLADSTONE","42.42","1.59","0.00"],["2026-08-24T18:15:00","UPPC.HOIST23","41.72","0.89","0.00"],["2026-08-24T18:15:00","UPPC.INTEGRATD","42.53","1.70","0.00"],["2026-08-24T18:15:00","UPPC.LWEC","42.17","1.34","0.00"],["2026-08-24T18:15:00","UPPC.MCCLURE12","41.70","0.87","0.00"],["2026-08-24T18:15:00","UPPC.ONTONAGON","42.33","1.50","0.00"],["2026-08-24T18:15:00","UPPC.PORT.ARR","42.40","1.57","0.00"],["2026-08-24T18:15:00","UPPC.VICTORIA1","41.81","0.98","0.00"],["2026-08-24T18:15:00","UPPC.VICTORIA2","41.81","0.98","0.00"],["2026-08-24T18:15:00","UPPC.WARDEN","42.17","1.34","0.00"],["2026-08-24T18:15:00","UPPC.WPMC","42.45","1.62","0.00"],["2026-08-24T18:15:00","UPPC.WPPI","42.38","1.55","0.00"],["2026-08-24T18:15:00","UPPC.WPSE","42.66","1.83","0.00"],["2026-08-24T18:15:00","VAP","39.53","-1.30","0.00"],["2026-08-24T18:15:00","WAUE","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","WEC.AZ","40.05","-0.78","0.00"],["2026-08-24T18:15:00","WEC.BADGER","39.89","-0.94","0.00"],["2026-08-24T18:15:00","WEC.BDGHLW2S","40.27","-0.56","0.00"],["2026-08-24T18:15:00","WEC.BLUSKYGF","40.10","-0.73","0.00"],["2026-08-24T18:15:00","WEC.BUTRIDGE1","40.02","-0.81","0.00"],["2026-08-24T18:15:00","WEC.CC.PORTW1","38.43","-2.40","0.00"],["2026-08-24T18:15:00","BREC.DR.BREC","39.35","-1.48","0.00"],["2026-08-24T18:15:00","BREC.DR.PADUC","39.35","-1.48","0.00"],["2026-08-24T18:15:00","BREC.GREEN1","40.49","-0.34","0.00"],["2026-08-24T18:15:00","BREC.GREEN2","40.49","-0.34","0.00"],["2026-08-24T18:15:00","BREC.NIPS.GRSL","40.76","-0.07","0.00"],["2026-08-24T18:15:00","BREC.PADUCAH1","39.35","-1.48","0.00"],["2026-08-24T18:15:00","BREC.REIDCT","40.41","-0.42","0.00"],["2026-08-24T18:15:00","BREC.SEBREE","40.49","-0.34","0.00"],["2026-08-24T18:15:00","BREC.SEBREESO","40.48","-0.35","0.00"],["2026-08-24T18:15:00","BREC.SEBREESO2","40.48","-0.35","0.00"],["2026-08-24T18:15:00","BREC.SKILLMAN","40.68","-0.15","0.00"],["2026-08-24T18:15:00","BREC.SMTH1.AMP","39.70","-1.13","0.00"],["2026-08-24T18:15:00","BREC.SMTH2.AMP","39.70","-1.13","0.00"],["2026-08-24T18:15:00","BREC.SMTH3.AMP","39.70","-1.13","0.00"],["2026-08-24T18:15:00","BREC.UNBRIDLED","40.49","-0.34","0.00"],["2026-08-24T18:15:00","BREC.WILSON1","40.47","-0.36","0.00"],["2026-08-24T18:15:00","CE","39.53","-1.30","0.00"],["2026-08-24T18:15:00","CE.CRETE.NU","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CE.PSG1.IMEA","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CE.PSG1.N_PSG","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CE.PSG2.IMEA","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CE.PSG2.N_PSG","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CE.ZIONEC.MVP","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CIN.08NOBSN1","40.02","-0.81","0.00"],["2026-08-24T18:15:00","CIN.08NOBSN2","40.02","-0.81","0.00"],["2026-08-24T18:15:00","CIN.AEPE12","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.CAYCT.4","38.84","-1.99","0.00"],["2026-08-24T18:15:00","CIN.CAYUGA.1","38.72","-2.11","0.00"],["2026-08-24T18:15:00","CIN.CAYUGA.2","38.84","-1.99","0.00"],["2026-08-24T18:15:00","CIN.CAYUGA.3","38.94","-1.89","0.00"],["2026-08-24T18:15:00","CIN.CC.EDWIGCC","39.46","-1.37","0.00"],["2026-08-24T18:15:00","CIN.CC.NOBSVIL","39.86","-0.97","0.00"],["2026-08-24T18:15:00","CIN.CC.SUGRCK","38.64","-2.19","0.00"],["2026-08-24T18:15:00","CIN.CONRSV.ARR","41.69","0.86","0.00"],["2026-08-24T18:15:00","CIN.CRANESOLAR","40.38","-0.45","0.00"],["2026-08-24T18:15:00","CIN.CRSD","39.06","-1.77","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.1","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.2","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.3","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.4","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.5","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.6","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.7","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CT.VERMN.8","38.85","-1.98","0.00"],["2026-08-24T18:15:00","CIN.CUSTOMER1","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.DEI.AZ","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.EDWCT1","39.46","-1.37","0.00"],["2026-08-24T18:15:00","CIN.EDWCT2","39.46","-1.37","0.00"],["2026-08-24T18:15:00","CIN.EDWST","39.46","-1.37","0.00"],["2026-08-24T18:15:00","CIN.ESR.ATTBRY","42.14","1.31","0.00"],["2026-08-24T18:15:00","CIN.ESR.CRANE","40.38","-0.45","0.00"],["2026-08-24T18:15:00","CIN.ESR.NABB","41.05","0.22","0.00"],["2026-08-24T18:15:00","CIN.GALGHR.ARR","40.65","-0.18","0.00"],["2026-08-24T18:15:00","CIN.GIB5.WVPA","39.30","-1.53","0.00"],["2026-08-24T18:15:00","CIN.GIBSON.1","39.26","-1.57","0.00"],["2026-08-24T18:15:00","CIN.GIBSON.2","39.30","-1.53","0.00"],["2026-08-24T18:15:00","CIN.GIBSON.3","39.30","-1.53","0.00"],["2026-08-24T18:15:00","CIN.GIBSON.4","39.30","-1.53","0.00"],["2026-08-24T18:15:00","CIN.GIBSON.5","39.30","-1.53","0.00"],["2026-08-24T18:15:00","CIN.GRNTON.MVP","39.39","-1.44","0.00"],["2026-08-24T18:15:00","CIN.HE.PSI","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.HENRYCO.1","39.78","-1.05","0.00"],["2026-08-24T18:15:00","CIN.HENRYCO.2","39.78","-1.05","0.00"],["2026-08-24T18:15:00","CIN.HENRYCO.3","39.78","-1.05","0.00"],["2026-08-24T18:15:00","CIN.HEPM_1.AZ","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.HEPM_2.AZ","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CIN.HHILLS01","39.58","-1.25","0.00"],["2026-08-24T18:15:00","CIN.LOGANOAKR","40.00","-0.83","0.00"],["2026-08-24T18:15:00","CIN.MADISON.1","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MADISON.2","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MADISON.3","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MADISON.4","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MADISON.5","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MADISON.6","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MADISON.7","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MADISON.8","39.88","-0.95","0.00"],["2026-08-24T18:15:00","CIN.MARKLND.1","39.91","-0.92","0.00"],["2026-08-24T18:15:00","CIN.MARKLND.2","39.91","-0.92","0.00"],["2026-08-24T18:15:00","CIN.MARKLND.3","39.91","-0.92","0.00"],["2026-08-24T18:15:00","CIN.NIPS.APLSS","39.59","-1.24","0.00"],["2026-08-24T18:15:00","CIN.NIPS.FRBNK","38.39","-2.44","0.00"],["2026-08-24T18:15:00","CIN.NIPS.GBSNS","39.55","-1.28","0.00"],["2026-08-24T18:15:00","CIN.NIPS.JRDCK","38.84","-1.99","0.00"],["2026-08-24T18:15:00","CIN.NOBLEVL.3","39.78","-1.05","0.00"],["2026-08-24T18:15:00","CIN.NOBLEVL.4","39.78","-1.05","0.00"],["2026-08-24T18:15:00","CIN.NOBLEVL.5","39.78","-1.05","0.00"],["2026-08-24T18:15:00","CIN.PSI","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.PSI.IMPA","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.PSI.LMU","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.PSI_2.AZ","40.95","0.12","0.00"],["2026-08-24T18:15:00","CIN.PSI_3.AZ","40.23","-0.60","0.00"],["2026-08-24T18:15:00","CIN.PV.SPEEDWY","40.35","-0.48","0.00"],["2026-08-24T18:15:00","CIN.SIGE","40.29","-0.54","0.00"],["2026-08-24T18:15:00","CIN.SIGW_1.AZ","40.29","-0.54","0.00"],["2026-08-24T18:15:00","CIN.SUCRKGT1","38.65","-2.18","0.00"],["2026-08-24T18:15:00","EAI.CYVY","27.18","-2.37","-11.28"],["2026-08-24T18:15:00","EAI.DEGRAY1","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EAI.DEGRAY2","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EAI.DELL.CT1","28.37","-1.18","-11.28"],["2026-08-24T18:15:00","EAI.DELL.CT2","28.37","-1.18","-11.28"],["2026-08-24T18:15:00","EAI.DELL.ST3","28.37","-1.18","-11.28"],["2026-08-24T18:15:00","EAI.DRVRSOL","28.35","-1.20","-11.28"],["2026-08-24T18:15:00","EAI.EAILD","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","EAI.EAILD.RLA","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","EAI.EAMP_1.AZ","28.19","-1.36","-11.28"],["2026-08-24T18:15:00","EAI.ELDORA.ARR","27.34","-2.21","-11.28"],["2026-08-24T18:15:00","EAI.FLATFORKSO","27.78","-1.77","-11.28"],["2026-08-24T18:15:00","EAI.FORGEVWSO","27.00","-2.55","-11.28"],["2026-08-24T18:15:00","EAI.GACP.GMPWR","28.42","-1.13","-11.28"],["2026-08-24T18:15:00","EAI.H_SPR1_CT1","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.H_SPR1_CT2","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.H_SPR1_ST","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.HAPPY","28.34","-1.21","-11.28"],["2026-08-24T18:15:00","EAI.HASKL1.ARR","27.75","-1.80","-11.28"],["2026-08-24T18:15:00","EAI.INDEPEND1","27.80","-1.75","-11.28"],["2026-08-24T18:15:00","EAI.INDEPEND2","28.02","-1.53","-11.28"],["2026-08-24T18:15:00","EAI.JONSCWL","28.76","-0.79","-11.28"],["2026-08-24T18:15:00","EAI.LK_CATH4","27.34","-2.21","-11.28"],["2026-08-24T18:15:00","EAI.LLS","27.70","-1.85","-11.28"],["2026-08-24T18:15:00","EAI.LYNCH2.ARR","28.41","-1.14","-11.28"],["2026-08-24T18:15:00","EAI.MABELV.ARR","27.68","-1.87","-11.28"],["2026-08-24T18:15:00","EAI.NIMBUSWF","29.53","-0.02","-11.28"],["2026-08-24T18:15:00","EAI.NLR_1.AZ","28.46","-1.09","-11.28"],["2026-08-24T18:15:00","EAI.NLRLD","28.46","-1.09","-11.28"],["2026-08-24T18:15:00","EAI.NPTSOL","28.12","-1.43","-11.28"],["2026-08-24T18:15:00","EAI.NWMADRIDSO","28.34","-1.21","-11.28"],["2026-08-24T18:15:00","EAI.OMLP_1.AZ","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EAI.PBENRGY_CT","27.34","-2.21","-11.28"],["2026-08-24T18:15:00","EAI.PBENRGY_ST","27.39","-2.16","-11.28"],["2026-08-24T18:15:00","EAI.PLUM_1C","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EAI.PLUM_PPEA","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EAI.PLUM1_MEUC","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EAI.PLUM2_MEUC","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EAI.PLUMPT","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EAI.PMISTSOL","27.25","-2.30","-11.28"],["2026-08-24T18:15:00","EAI.QUARTZ","27.28","-2.27","-11.28"],["2026-08-24T18:15:00","EAI.REDFDSOLAR","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EAI.REMMEL123","27.03","-2.52","-11.28"],["2026-08-24T18:15:00","EAI.RITCH3.ARR","27.76","-1.79","-11.28"],["2026-08-24T18:15:00","EAI.SEARCY","28.32","-1.23","-11.28"],["2026-08-24T18:15:00","EAI.SHRDN1.ARR","27.58","-1.97","-11.28"],["2026-08-24T18:15:00","EAI.SHRDN2.ARR","27.58","-1.97","-11.28"],["2026-08-24T18:15:00","EAI.SHRDN3.ARR","27.58","-1.97","-11.28"],["2026-08-24T18:15:00","EAI.STUTTGART","28.12","-1.43","-11.28"],["2026-08-24T18:15:00","EAI.UPS1_CT1","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS1_CT2","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS1_ST","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS2_CT1","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS2_CT2","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS2_ST","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS3_CT1","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS3_CT2","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS3_ST","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS4_CT1","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS4_CT2","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.UPS4_ST","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.WBSOL","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EAI.WH_BLUFF1","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EAI.WH_BLUFF2","27.53","-2.02","-11.28"],["2026-08-24T18:15:00","EAI.WHBLF.ARR","27.68","-1.87","-11.28"],["2026-08-24T18:15:00","EAI.WMPSOL","27.65","-1.90","-11.28"],["2026-08-24T18:15:00","EAI.WMULD_1.AZ","28.11","-1.44","-11.28"],["2026-08-24T18:15:00","EAI.WMULDLD","28.11","-1.44","-11.28"],["2026-08-24T18:15:00","EAI.WODLN1.ARR","27.94","-1.61","-11.28"],["2026-08-24T18:15:00","EAI.WSTMMP.ARR","28.39","-1.16","-11.28"],["2026-08-24T18:15:00","EAI.WTBLF5.ARR","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EDE","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","EDE.PLUM","39.56","-1.27","0.00"],["2026-08-24T18:15:00","EES.ACAD2_CT1","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EES.ACAD2_CT2","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EES.ACAD2_ST","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EES.ACADA1.ARR","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EES.ACADA2.ARR","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EES.AIRLIN.ARR","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","EES.AIRLIQ_GEI","29.06","-0.49","-11.28"],["2026-08-24T18:15:00","EES.AMITESO","29.39","-0.16","-11.28"],["2026-08-24T18:15:00","EES.AXIALL","28.84","-0.71","-11.28"],["2026-08-24T18:15:00","EES.AXLPLQ","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","EES.BASFVFW","30.57","1.02","-11.28"],["2026-08-24T18:15:00","EES.BASTAP.ARR","27.40","-2.15","-11.28"],["2026-08-24T18:15:00","EES.BASTP1.ARR","27.40","-2.15","-11.28"],["2026-08-24T18:15:00","EES.BASTR1.ARR","27.37","-2.18","-11.28"],["2026-08-24T18:15:00","EES.BASTR2.ARR","27.37","-2.18","-11.28"],["2026-08-24T18:15:00","EES.BC1_1","28.59","-0.96","-11.28"],["2026-08-24T18:15:00","EES.BC1_2","28.59","-0.96","-11.28"],["2026-08-24T18:15:00","EES.BC1_3","28.59","-0.96","-11.28"],["2026-08-24T18:15:00","EES.BC1_4","28.59","-0.96","-11.28"],["2026-08-24T18:15:00","EES.BC2_1","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.BC2_2","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","MEC.HIGHLAND3","39.58","-1.25","0.00"],["2026-08-24T18:15:00","MEC.HOLLIDAYCR","40.14","-0.69","0.00"],["2026-08-24T18:15:00","MEC.HRTDV2.WND","40.13","-0.70","0.00"],["2026-08-24T18:15:00","MEC.IDAGROVE","39.79","-1.04","0.00"],["2026-08-24T18:15:00","MEC.IDAGROVEW","39.81","-1.02","0.00"],["2026-08-24T18:15:00","MEC.IVESTER","40.23","-0.60","0.00"],["2026-08-24T18:15:00","MEC.KNOXIN_1","41.50","0.67","0.00"],["2026-08-24T18:15:00","MEC.KOSUTH.MVP","39.78","-1.05","0.00"],["2026-08-24T18:15:00","MEC.LAUREL_1","40.11","-0.72","0.00"],["2026-08-24T18:15:00","MEC.LOUISA_1","39.14","-1.69","0.00"],["2026-08-24T18:15:00","MEC.LUNDGREN","40.05","-0.78","0.00"],["2026-08-24T18:15:00","MEC.LUNDQS_1","41.23","0.40","0.00"],["2026-08-24T18:15:00","MEC.LVED_1.AZ","42.61","1.78","0.00"],["2026-08-24T18:15:00","MEC.MACKSBURG","39.65","-1.18","0.00"],["2026-08-24T18:15:00","MEC.MEAN.LD","41.69","0.86","0.00"],["2026-08-24T18:15:00","MEC.MEAN_1.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","MEC.MEAN_10.AZ","42.09","1.26","0.00"],["2026-08-24T18:15:00","MEC.MEAN_2.AZ","40.04","-0.79","0.00"],["2026-08-24T18:15:00","MEC.MEAN_3.AZ","41.09","0.26","0.00"],["2026-08-24T18:15:00","MEC.MEAN_4.AZ","41.62","0.79","0.00"],["2026-08-24T18:15:00","MEC.MEAN_5.AZ","41.38","0.55","0.00"],["2026-08-24T18:15:00","MEC.MEAN_6.AZ","41.71","0.88","0.00"],["2026-08-24T18:15:00","MEC.MEAN_7.AZ","40.28","-0.55","0.00"],["2026-08-24T18:15:00","MEC.MEAN_8.AZ","42.57","1.74","0.00"],["2026-08-24T18:15:00","MEC.MECB","40.45","-0.38","0.00"],["2026-08-24T18:15:00","MEC.MOLCT_14","39.87","-0.96","0.00"],["2026-08-24T18:15:00","MEC.MORNLIGHT","40.09","-0.74","0.00"],["2026-08-24T18:15:00","MEC.MRES.PELLA","40.51","-0.32","0.00"],["2026-08-24T18:15:00","MEC.MRES_1.AZ","40.46","-0.37","0.00"],["2026-08-24T18:15:00","MEC.NEALN_3","40.03","-0.80","0.00"],["2026-08-24T18:15:00","MEC.NEALS_4","39.98","-0.85","0.00"],["2026-08-24T18:15:00","MEC.NORTHENG","39.94","-0.89","0.00"],["2026-08-24T18:15:00","MEC.NWHAR_IBR","40.09","-0.74","0.00"],["2026-08-24T18:15:00","MEC.OAKGRM.MVP","39.48","-1.35","0.00"],["2026-08-24T18:15:00","MEC.OBRIEN","39.54","-1.29","0.00"],["2026-08-24T18:15:00","MEC.OBRIEN.MVP","39.60","-1.23","0.00"],["2026-08-24T18:15:00","MEC.ORIENT1","40.12","-0.71","0.00"],["2026-08-24T18:15:00","MEC.OTTUMWA1","39.01","-1.82","0.00"],["2026-08-24T18:15:00","MEC.PALOALTO1","39.67","-1.16","0.00"],["2026-08-24T18:15:00","MEC.PELLA","40.53","-0.30","0.00"],["2026-08-24T18:15:00","MEC.PHEC_1","40.79","-0.04","0.00"],["2026-08-24T18:15:00","MEC.PHEC_2","40.79","-0.04","0.00"],["2026-08-24T18:15:00","MEC.PHEC_3","40.79","-0.04","0.00"],["2026-08-24T18:15:00","MEC.PLYMOUTH1","39.63","-1.20","0.00"],["2026-08-24T18:15:00","MEC.PMEU_1.AZ","40.53","-0.30","0.00"],["2026-08-24T18:15:00","MEC.POCHNT_1","40.08","-0.75","0.00"],["2026-08-24T18:15:00","MEC.PPWIND","40.14","-0.69","0.00"],["2026-08-24T18:15:00","MEC.PRAIRIE","39.71","-1.12","0.00"],["2026-08-24T18:15:00","MEC.RHILLS14","40.93","0.10","0.00"],["2026-08-24T18:15:00","MEC.RHILLS58","40.93","0.10","0.00"],["2026-08-24T18:15:00","MEC.RIVSID.ARR","39.63","-1.20","0.00"],["2026-08-24T18:15:00","MEC.RLGY01","39.77","-1.06","0.00"],["2026-08-24T18:15:00","MEC.ROLLHILL_1","39.83","-1.00","0.00"],["2026-08-24T18:15:00","MEC.ROLLHILL_2","39.82","-1.01","0.00"],["2026-08-24T18:15:00","MEC.ROLLHILL_3","39.84","-0.99","0.00"],["2026-08-24T18:15:00","MEC.RRHP_U1","40.37","-0.46","0.00"],["2026-08-24T18:15:00","MEC.RRHP_U2","40.27","-0.56","0.00"],["2026-08-24T18:15:00","MEC.SHENDHILLS","39.92","-0.91","0.00"],["2026-08-24T18:15:00","MEC.SHENDO_1","41.02","0.19","0.00"],["2026-08-24T18:15:00","MEC.SOTHRNHL1","40.16","-0.67","0.00"],["2026-08-24T18:15:00","MEC.STORMLK_1","40.72","-0.11","0.00"],["2026-08-24T18:15:00","MEC.SYCAMO_1","40.65","-0.18","0.00"],["2026-08-24T18:15:00","MEC.SYCAMO_2","40.65","-0.18","0.00"],["2026-08-24T18:15:00","MEC.UPLS_1.AZ","39.62","-1.21","0.00"],["2026-08-24T18:15:00","MEC.UPLS_2.AZ","40.15","-0.68","0.00"],["2026-08-24T18:15:00","MEC.VICTRM_1","40.10","-0.73","0.00"],["2026-08-24T18:15:00","MEC.VIENNA1","40.15","-0.68","0.00"],["2026-08-24T18:15:00","MEC.WALNUT_W1","40.34","-0.49","0.00"],["2026-08-24T18:15:00","MEC.WEBSTR.MVP","40.11","-0.72","0.00"],["2026-08-24T18:15:00","MEC.WELLSBURG","40.23","-0.60","0.00"],["2026-08-24T18:15:00","MEC.WSEC3","39.95","-0.88","0.00"],["2026-08-24T18:15:00","MEC.WSEC4","39.95","-0.88","0.00"],["2026-08-24T18:15:00","MGE.AZ","40.28","-0.55","0.00"],["2026-08-24T18:15:00","MGE.BLT_ESR1","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.BLTPLTG6","40.17","-0.66","0.00"],["2026-08-24T18:15:00","MGE.BLTPLTG7","40.16","-0.67","0.00"],["2026-08-24T18:15:00","MGE.CARDNL.MVP","39.70","-1.13","0.00"],["2026-08-24T18:15:00","MGE.DANE_CTY","40.21","-0.62","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG01","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG02","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG03","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG04","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG05","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG06","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG07","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG08","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG09","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.DRR.DG10","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MGE.HERMSDORF","40.35","-0.48","0.00"],["2026-08-24T18:15:00","MGE.HKP_ESR1","40.08","-0.75","0.00"],["2026-08-24T18:15:00","MGE.JOUCOLUM1","39.24","-1.59","0.00"],["2026-08-24T18:15:00","MGE.JOUCOLUM2","39.25","-1.58","0.00"],["2026-08-24T18:15:00","MGE.LRRGTOT","42.03","1.20","0.00"],["2026-08-24T18:15:00","MGE.MGE","40.28","-0.55","0.00"],["2026-08-24T18:15:00","MGE.MOREY","40.27","-0.56","0.00"],["2026-08-24T18:15:00","MGE.OBRIEN_N","40.17","-0.66","0.00"],["2026-08-24T18:15:00","ALTW.CRYLAKE1","39.94","-0.89","0.00"],["2026-08-24T18:15:00","ALTW.CRYLAKE2","39.94","-0.89","0.00"],["2026-08-24T18:15:00","ALTW.CRYSTAL3","39.94","-0.89","0.00"],["2026-08-24T18:15:00","ALTW.DAEC.ARR","41.04","0.21","0.00"],["2026-08-24T18:15:00","ALTW.DASOLAR1","41.03","0.20","0.00"],["2026-08-24T18:15:00","ALTW.DASOLAR2","41.03","0.20","0.00"],["2026-08-24T18:15:00","ALTW.DR.ALPSLD","42.98","2.15","0.00"],["2026-08-24T18:15:00","ALTW.DR.ALTW","42.78","1.95","0.00"],["2026-08-24T18:15:00","ALTW.DR.ARSPLD","40.13","-0.70","0.00"],["2026-08-24T18:15:00","ALTW.DR.AURLD","39.81","-1.02","0.00"],["2026-08-24T18:15:00","ALTW.DR.BSLF","40.57","-0.26","0.00"],["2026-08-24T18:15:00","ALTW.DR.COMPLD","41.65","0.82","0.00"],["2026-08-24T18:15:00","ALTW.DR.FERGLD","39.90","-0.93","0.00"],["2026-08-24T18:15:00","ALTW.DR.MDTNLD","41.66","0.83","0.00"],["2026-08-24T18:15:00","ALTW.DR.NORLD","40.42","-0.41","0.00"],["2026-08-24T18:15:00","ALTW.DR.SIMPLD","42.98","2.15","0.00"],["2026-08-24T18:15:00","ALTW.DRUN.ESR1","40.96","0.13","0.00"],["2026-08-24T18:15:00","ALTW.ELKWIND","41.41","0.58","0.00"],["2026-08-24T18:15:00","ALTW.EMERY_1","39.57","-1.26","0.00"],["2026-08-24T18:15:00","ALTW.EMERY_2","39.57","-1.26","0.00"],["2026-08-24T18:15:00","ALTW.EMERY31","39.57","-1.26","0.00"],["2026-08-24T18:15:00","ALTW.EMERY32","39.57","-1.26","0.00"],["2026-08-24T18:15:00","ALTW.ENDV","39.98","-0.85","0.00"],["2026-08-24T18:15:00","ALTW.ENGLFARMS","40.33","-0.50","0.00"],["2026-08-24T18:15:00","ALTW.FAIR_DSL","40.45","-0.38","0.00"],["2026-08-24T18:15:00","ALTW.FAIR_SIG","40.45","-0.38","0.00"],["2026-08-24T18:15:00","ALTW.FAIR1.ARR","40.29","-0.54","0.00"],["2026-08-24T18:15:00","ALTW.FAIR2.ARR","40.29","-0.54","0.00"],["2026-08-24T18:15:00","ALTW.FAIRMONT1","40.33","-0.50","0.00"],["2026-08-24T18:15:00","ALTW.FCLDFCL1","40.44","-0.39","0.00"],["2026-08-24T18:15:00","ALTW.FRBRN.WND","40.48","-0.35","0.00"],["2026-08-24T18:15:00","ALTW.FRNKLNCO","40.30","-0.53","0.00"],["2026-08-24T18:15:00","ALTW.FXLK3.ARR","39.76","-1.07","0.00"],["2026-08-24T18:15:00","ALTW.GOLDENPLN","39.76","-1.07","0.00"],["2026-08-24T18:15:00","ALTW.GOLDP.ESR","39.76","-1.07","0.00"],["2026-08-24T18:15:00","ALTW.GPFWIND","40.77","-0.06","0.00"],["2026-08-24T18:15:00","ALTW.GRCT.ARR","40.92","0.09","0.00"],["2026-08-24T18:15:00","ALTW.HAHN.ARR","41.71","0.88","0.00"],["2026-08-24T18:15:00","ALTW.HANCOC1","39.56","-1.27","0.00"],["2026-08-24T18:15:00","ALTW.HAWKEYE1","42.28","1.45","0.00"],["2026-08-24T18:15:00","ALTW.HCPD.STHP","41.25","0.42","0.00"],["2026-08-24T18:15:00","ALTW.HCPD.TRU","40.73","-0.10","0.00"],["2026-08-24T18:15:00","ALTW.HDIVWIND","38.95","-1.88","0.00"],["2026-08-24T18:15:00","ALTW.HKCRK.MVP","40.44","-0.39","0.00"],["2026-08-24T18:15:00","ALTW.HZLT3.MVP","40.94","0.11","0.00"],["2026-08-24T18:15:00","ALTW.INDEPWIND","41.00","0.17","0.00"],["2026-08-24T18:15:00","ALTW.ISTT.ARR","40.56","-0.27","0.00"],["2026-08-24T18:15:00","ALTW.JOULGSCIP","39.14","-1.69","0.00"],["2026-08-24T18:15:00","ALTW.JOULGSIPL","39.14","-1.69","0.00"],["2026-08-24T18:15:00","ALTW.JOUNEAL3","40.03","-0.80","0.00"],["2026-08-24T18:15:00","ALTW.JOUNEALS4","39.98","-0.85","0.00"],["2026-08-24T18:15:00","ALTW.KOSSUTH","39.88","-0.95","0.00"],["2026-08-24T18:15:00","ALTW.KOSSUTH2","39.88","-0.95","0.00"],["2026-08-24T18:15:00","ALTW.LAN.ESR1","42.81","1.98","0.00"],["2026-08-24T18:15:00","ALTW.LANS3.ARR","42.81","1.98","0.00"],["2026-08-24T18:15:00","ALTW.LANSIN4","42.81","1.98","0.00"],["2026-08-24T18:15:00","ALTW.LEDYARD","39.74","-1.09","0.00"],["2026-08-24T18:15:00","ALTW.LEDYD.MVP","39.74","-1.09","0.00"],["2026-08-24T18:15:00","ALTW.LIMEC1","39.94","-0.89","0.00"],["2026-08-24T18:15:00","ALTW.LIMEC2","39.95","-0.88","0.00"],["2026-08-24T18:15:00","ALTW.LKFLD.IPL","39.72","-1.11","0.00"],["2026-08-24T18:15:00","ALTW.LOSTLAKES","40.48","-0.35","0.00"],["2026-08-24T18:15:00","ALTW.LOUIS.SLR","41.27","0.44","0.00"],["2026-08-24T18:15:00","ALTW.MECB","40.17","-0.66","0.00"],["2026-08-24T18:15:00","ALTW.MECB_1.AZ","40.17","-0.66","0.00"],["2026-08-24T18:15:00","ALTW.MGS_CT1","39.89","-0.94","0.00"],["2026-08-24T18:15:00","ALTW.MGS_CT2","39.66","-1.17","0.00"],["2026-08-24T18:15:00","ALTW.MGS_ST3.1","39.82","-1.01","0.00"],["2026-08-24T18:15:00","ALTW.MGS_ST3.2","39.82","-1.01","0.00"],["2026-08-24T18:15:00","ALTW.MMPA.OGWF","41.38","0.55","0.00"],["2026-08-24T18:15:00","ALTW.MONTA.ARR","45.26","4.43","0.00"],["2026-08-24T18:15:00","ALTW.MOWERCO","41.26","0.43","0.00"],["2026-08-24T18:15:00","ALTW.MQOKT.ARR","40.24","-0.59","0.00"],["2026-08-24T18:15:00","ALTW.MRES","40.62","-0.21","0.00"],["2026-08-24T18:15:00","ALTW.MRES_1.AZ","40.54","-0.29","0.00"],["2026-08-24T18:15:00","ALTW.MTOWNCT1","39.89","-0.94","0.00"],["2026-08-24T18:15:00","ALTW.MTOWNCT2","39.89","-0.94","0.00"],["2026-08-24T18:15:00","ALTW.MTOWNCT3","39.89","-0.94","0.00"],["2026-08-24T18:15:00","ALTW.NSP","42.33","1.50","0.00"],["2026-08-24T18:15:00","ALTW.NSPP_1.AZ","42.33","1.50","0.00"],["2026-08-24T18:15:00","ALTW.ODINWF","39.51","-1.32","0.00"],["2026-08-24T18:15:00","ALTW.OTTMW.MVP","39.54","-1.29","0.00"],["2026-08-24T18:15:00","ALTW.OTTUMW1","39.01","-1.82","0.00"],["2026-08-24T18:15:00","ALTW.PIONPRAR2","41.32","0.49","0.00"],["2026-08-24T18:15:00","ALTW.PIOPRAIR1","41.32","0.49","0.00"],["2026-08-24T18:15:00","ALTW.PRARC1","41.24","0.41","0.00"],["2026-08-24T18:15:00","ALTW.PRARC3","41.24","0.41","0.00"],["2026-08-24T18:15:00","ALTW.PRARC4","41.24","0.41","0.00"],["2026-08-24T18:15:00","ALTW.PRESCOTT","38.59","-2.24","0.00"],["2026-08-24T18:15:00","ALTW.RCCS.ARR","41.04","0.21","0.00"],["2026-08-24T18:15:00","ALTW.RICHLAND","39.88","-0.95","0.00"],["2026-08-24T18:15:00","ALTW.RIPPEY1","40.54","-0.29","0.00"],["2026-08-24T18:15:00","ALTW.ROCKCREEK","39.13","-1.70","0.00"],["2026-08-24T18:15:00","ALTW.ROQUETTE1","39.63","-1.20","0.00"],["2026-08-24T18:15:00","ALTW.SACCOWIND","39.88","-0.95","0.00"],["2026-08-24T18:15:00","LEPA.AZ","29.39","-0.16","-11.28"],["2026-08-24T18:15:00","LEPA.CPLAQ.ARR","29.85","0.30","-11.28"],["2026-08-24T18:15:00","LEPA.HOUMA","28.92","-0.63","-11.28"],["2026-08-24T18:15:00","LEPA.HOUMA_G14","28.92","-0.63","-11.28"],["2026-08-24T18:15:00","LEPA.HOUMA_G15","28.92","-0.63","-11.28"],["2026-08-24T18:15:00","LEPA.HOUMA_G16","28.92","-0.63","-11.28"],["2026-08-24T18:15:00","LEPA.LEPA","29.48","-0.07","-11.28"],["2026-08-24T18:15:00","LEPA.MGC_UNT01","29.89","0.34","-11.28"],["2026-08-24T18:15:00","LEPA.MRCTY.ARR","29.89","0.34","-11.28"],["2026-08-24T18:15:00","LEPA.MURRAY","26.94","-2.61","-11.28"],["2026-08-24T18:15:00","LES","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","LGEE","40.21","-0.62","0.00"],["2026-08-24T18:15:00","LOUISIANA.HUB","29.08","-0.47","-11.28"],["2026-08-24T18:15:00","MDU.AZ","41.15","0.32","0.00"],["2026-08-24T18:15:00","MDU.BADGERWND","41.18","0.35","0.00"],["2026-08-24T18:15:00","MDU.BDGRWF2OON","41.18","0.35","0.00"],["2026-08-24T18:15:00","MDU.BEPC","41.13","0.30","0.00"],["2026-08-24T18:15:00","MDU.CEDARHLS","40.78","-0.05","0.00"],["2026-08-24T18:15:00","MDU.DIAMNDWILW","40.78","-0.05","0.00"],["2026-08-24T18:15:00","MDU.ELLNDL.MVP","41.08","0.25","0.00"],["2026-08-24T18:15:00","MDU.ELLNDL_LD","41.54","0.71","0.00"],["2026-08-24T18:15:00","MDU.ELLNDL_LD2","41.50","0.67","0.00"],["2026-08-24T18:15:00","MDU.FOXTL.WND","41.38","0.55","0.00"],["2026-08-24T18:15:00","MDU.GLENDC1","41.07","0.24","0.00"],["2026-08-24T18:15:00","MDU.GLENDC2","41.07","0.24","0.00"],["2026-08-24T18:15:00","MDU.GLENULST_6","40.89","0.06","0.00"],["2026-08-24T18:15:00","MDU.GRE.ELBESS","41.11","0.28","0.00"],["2026-08-24T18:15:00","MDU.GRE.EMMLOG","41.11","0.28","0.00"],["2026-08-24T18:15:00","MDU.HESKET_3","40.85","0.02","0.00"],["2026-08-24T18:15:00","MDU.HESKET_4","40.85","0.02","0.00"],["2026-08-24T18:15:00","MDU.LEWIS2","40.80","-0.03","0.00"],["2026-08-24T18:15:00","MDU.MCTURB1","40.81","-0.02","0.00"],["2026-08-24T18:15:00","MDU.MDU","40.95","0.12","0.00"],["2026-08-24T18:15:00","MDU.MERRICOURT","41.36","0.53","0.00"],["2026-08-24T18:15:00","MDU.MPC","40.41","-0.42","0.00"],["2026-08-24T18:15:00","MDU.NWPS","40.41","-0.42","0.00"],["2026-08-24T18:15:00","MDU.OTP","40.41","-0.42","0.00"],["2026-08-24T18:15:00","MDU.OTPW_1.AZ","40.41","-0.42","0.00"],["2026-08-24T18:15:00","MDU.TATANKA1","41.37","0.54","0.00"],["2026-08-24T18:15:00","MDU.TSWF1","40.76","-0.07","0.00"],["2026-08-24T18:15:00","MDU.WISHEKNW1","41.17","0.34","0.00"],["2026-08-24T18:15:00","MEC.ADAIR_W1","40.42","-0.41","0.00"],["2026-08-24T18:15:00","MEC.ADAMS","39.19","-1.64","0.00"],["2026-08-24T18:15:00","MEC.ALTM_1.AZ","40.70","-0.13","0.00"],["2026-08-24T18:15:00","MEC.ALTW","40.68","-0.15","0.00"],["2026-08-24T18:15:00","MEC.AMES","41.39","0.56","0.00"],["2026-08-24T18:15:00","MEC.AMES_1.AZ","41.39","0.56","0.00"],["2026-08-24T18:15:00","MEC.AMES_UNIT8","41.34","0.51","0.00"],["2026-08-24T18:15:00","MEC.ARBHILL_S","40.16","-0.67","0.00"],["2026-08-24T18:15:00","MEC.ARBORHL1","40.16","-0.67","0.00"],["2026-08-24T18:15:00","MEC.ATLN","40.46","-0.37","0.00"],["2026-08-24T18:15:00","MEC.AZ","40.44","-0.39","0.00"],["2026-08-24T18:15:00","MEC.BEAVERCR","40.17","-0.66","0.00"],["2026-08-24T18:15:00","MEC.BEPM.CPZD","41.84","1.01","0.00"],["2026-08-24T18:15:00","MEC.BEPM_1.AZ","41.36","0.53","0.00"],["2026-08-24T18:15:00","MEC.BEPM_WS3","39.95","-0.88","0.00"],["2026-08-24T18:15:00","MEC.BEPM_WS4","39.95","-0.88","0.00"],["2026-08-24T18:15:00","MEC.CAROL_W1","40.39","-0.44","0.00"],["2026-08-24T18:15:00","MEC.CAROLL_W2","40.39","-0.44","0.00"],["2026-08-24T18:15:00","MEC.CC.GDM1","40.24","-0.59","0.00"],["2026-08-24T18:15:00","MEC.CC.GDM2","40.24","-0.59","0.00"],["2026-08-24T18:15:00","MEC.CENTURY_1","40.40","-0.43","0.00"],["2026-08-24T18:15:00","MEC.CFU","41.48","0.65","0.00"],["2026-08-24T18:15:00","MEC.CFU_1.AZ","41.48","0.65","0.00"],["2026-08-24T18:15:00","MEC.CFU6","41.57","0.74","0.00"],["2026-08-24T18:15:00","MEC.CFU7","41.57","0.74","0.00"],["2026-08-24T18:15:00","MEC.CHASCS_W","41.24","0.41","0.00"],["2026-08-24T18:15:00","MEC.CHASCS1","41.24","0.41","0.00"],["2026-08-24T18:15:00","MEC.CHASCS2","41.24","0.41","0.00"],["2026-08-24T18:15:00","MEC.CHICKASAW","41.06","0.23","0.00"],["2026-08-24T18:15:00","MEC.CLIPR1","40.61","-0.22","0.00"],["2026-08-24T18:15:00","MEC.CMMPA.ELD","39.62","-1.21","0.00"],["2026-08-24T18:15:00","MEC.CMMPA.MONT","40.15","-0.68","0.00"],["2026-08-24T18:15:00","MEC.COMP.ARR","41.40","0.57","0.00"],["2026-08-24T18:15:00","MEC.CONTRAIL1","39.76","-1.07","0.00"],["2026-08-24T18:15:00","MEC.CORALV1","40.33","-0.50","0.00"],["2026-08-24T18:15:00","MEC.CORALV2","40.33","-0.50","0.00"],["2026-08-24T18:15:00","MEC.CORALV3","40.33","-0.50","0.00"],["2026-08-24T18:15:00","MEC.CORALV4","40.33","-0.50","0.00"],["2026-08-24T18:15:00","MEC.DIAMNDTR1","39.95","-0.88","0.00"],["2026-08-24T18:15:00","MEC.DR.CFU_ECG","41.32","0.49","0.00"],["2026-08-24T18:15:00","MEC.DR.CFU_SM","41.57","0.74","0.00"],["2026-08-24T18:15:00","MEC.DR.RIA","39.88","-0.95","0.00"],["2026-08-24T18:15:00","MEC.ECLIPSE1","40.03","-0.80","0.00"],["2026-08-24T18:15:00","MEC.EL_FARM_1","41.36","0.53","0.00"],["2026-08-24T18:15:00","MEC.EL_FARM_2","41.34","0.51","0.00"],["2026-08-24T18:15:00","MEC.EL_FARM_3","41.26","0.43","0.00"],["2026-08-24T18:15:00","MEC.FARMER","39.91","-0.92","0.00"],["2026-08-24T18:15:00","MEC.GDMEC_1","40.25","-0.58","0.00"],["2026-08-24T18:15:00","MEC.GDMEC_1_3","40.23","-0.60","0.00"],["2026-08-24T18:15:00","MEC.GDMEC_2","40.25","-0.58","0.00"],["2026-08-24T18:15:00","MEC.GDMEC_2_3","40.23","-0.60","0.00"],["2026-08-24T18:15:00","MEC.GENESEO","40.51","-0.32","0.00"],["2026-08-24T18:15:00","MEC.GLACIERS","39.68","-1.15","0.00"],["2026-08-24T18:15:00","MEC.HCPD.ABRN","39.81","-1.02","0.00"],["2026-08-24T18:15:00","MEC.HIGHLAND1","39.53","-1.30","0.00"],["2026-08-24T18:15:00","MEC.HIGHLAND2","39.55","-1.28","0.00"],["2026-08-24T18:15:00","AMIL.RUSHMORE","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SALTCREEK","39.67","-1.16","0.00"],["2026-08-24T18:15:00","AMIL.SBL_ASIBL","41.31","0.48","0.00"],["2026-08-24T18:15:00","AMIL.SDNY.MVP","39.10","-1.73","0.00"],["2026-08-24T18:15:00","AMIL.SELC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SESRETAIL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SFE_IL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SIPC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SIPC.BGRV","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.SIPM_1.AZ","40.02","-0.81","0.00"],["2026-08-24T18:15:00","AMIL.SMRT","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SNAPDGSL","39.59","-1.24","0.00"],["2026-08-24T18:15:00","AMIL.SOY_2.AZ","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SSWE","39.26","-1.57","0.00"],["2026-08-24T18:15:00","AMIL.STAR","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.STLNG.ARR","40.01","-0.82","0.00"],["2026-08-24T18:15:00","AMIL.STWF","40.03","-0.80","0.00"],["2026-08-24T18:15:00","AMIL.SUGARCRK","39.46","-1.37","0.00"],["2026-08-24T18:15:00","AMIL.SWE_IL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SWEC.ARR","40.41","-0.42","0.00"],["2026-08-24T18:15:00","AMIL.SWECC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SWGRASS","39.14","-1.69","0.00"],["2026-08-24T18:15:00","AMIL.SZE","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.SZE_SCI","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.TBCRSTAT","40.59","-0.24","0.00"],["2026-08-24T18:15:00","AMIL.TBLUESSLR","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMIL.THNK","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.TILTU1","39.23","-1.60","0.00"],["2026-08-24T18:15:00","AMIL.TILTU2","39.23","-1.60","0.00"],["2026-08-24T18:15:00","AMIL.TILTU3","39.23","-1.60","0.00"],["2026-08-24T18:15:00","AMIL.TILTU4","39.23","-1.60","0.00"],["2026-08-24T18:15:00","AMIL.TLDNSLR","39.56","-1.27","0.00"],["2026-08-24T18:15:00","AMIL.TPM_123","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.TRA_ATRAE","40.58","-0.25","0.00"],["2026-08-24T18:15:00","AMIL.TREX_IL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.USSTL.ARR","40.05","-0.78","0.00"],["2026-08-24T18:15:00","AMIL.VEM","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.VIN_AVINT","40.99","0.16","0.00"],["2026-08-24T18:15:00","AMIL.VRD","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.W_BRCTIPT","40.91","0.08","0.00"],["2026-08-24T18:15:00","AMIL.WDRV.ARR","40.09","-0.74","0.00"],["2026-08-24T18:15:00","AMIL.WISE.IWUS","39.43","-1.40","0.00"],["2026-08-24T18:15:00","AMIL.WLBRWEST","40.80","-0.03","0.00"],["2026-08-24T18:15:00","AMIL.WOLV","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.WPSE","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.WPSE.DM","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.WPSE.OLIN","40.21","-0.62","0.00"],["2026-08-24T18:15:00","AMIL.WRSF","39.62","-1.21","0.00"],["2026-08-24T18:15:00","AMIL.WVPA","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.WVPA_2.AZ","39.92","-0.91","0.00"],["2026-08-24T18:15:00","AMIL.WVPA_4.AZ","39.80","-1.03","0.00"],["2026-08-24T18:15:00","AMIL.WWEC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.XLON","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.XOEN","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMMO.176803","40.09","-0.74","0.00"],["2026-08-24T18:15:00","AMMO.179586","40.09","-0.74","0.00"],["2026-08-24T18:15:00","AMMO.ADELITE","40.19","-0.64","0.00"],["2026-08-24T18:15:00","AMMO.AEM.MO","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.ALTONA","40.75","-0.08","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN11","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN22","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN33","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN44","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN55","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN66","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN77","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.AUDRN88","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.BBS","39.95","-0.88","0.00"],["2026-08-24T18:15:00","AMMO.BLUEJAY","40.51","-0.32","0.00"],["2026-08-24T18:15:00","AMMO.BOWLGREEN","40.25","-0.58","0.00"],["2026-08-24T18:15:00","AMMO.CALF_1.AZ","40.65","-0.18","0.00"],["2026-08-24T18:15:00","AMMO.CALI","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.CALLAWAY1","39.43","-1.40","0.00"],["2026-08-24T18:15:00","AMMO.CC.KEOKUK","39.40","-1.43","0.00"],["2026-08-24T18:15:00","AMMO.CC.OSAGE","40.87","0.04","0.00"],["2026-08-24T18:15:00","AMMO.CCG_1.AZ","40.25","-0.58","0.00"],["2026-08-24T18:15:00","AMMO.CEC.AMRIZ","40.08","-0.75","0.00"],["2026-08-24T18:15:00","AMMO.CENT","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.DBOBCATSO","39.61","-1.22","0.00"],["2026-08-24T18:15:00","AMMO.DR.AMMO","40.39","-0.44","0.00"],["2026-08-24T18:15:00","AMMO.ENVOY","41.10","0.27","0.00"],["2026-08-24T18:15:00","AMMO.ETL1","41.49","0.66","0.00"],["2026-08-24T18:15:00","AMMO.FGRDCTG1","41.03","0.20","0.00"],["2026-08-24T18:15:00","AMMO.GOOSEGEN1","39.11","-1.72","0.00"],["2026-08-24T18:15:00","AMMO.GOOSEGEN2","39.11","-1.72","0.00"],["2026-08-24T18:15:00","AMMO.GOOSEGEN3","39.11","-1.72","0.00"],["2026-08-24T18:15:00","AMMO.GOOSEGEN4","39.11","-1.72","0.00"],["2026-08-24T18:15:00","AMMO.GOOSEGEN5","39.11","-1.72","0.00"],["2026-08-24T18:15:00","AMMO.GOOSEGEN6","39.11","-1.72","0.00"],["2026-08-24T18:15:00","AMMO.HANN.LD","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.HANN_1.AZ","40.20","-0.63","0.00"],["2026-08-24T18:15:00","AMMO.HDBD3.ARR","40.24","-0.59","0.00"],["2026-08-24T18:15:00","AMMO.HIPRAIRIE","39.58","-1.25","0.00"],["2026-08-24T18:15:00","AMMO.HUCKFINN","39.69","-1.14","0.00"],["2026-08-24T18:15:00","AMMO.KAHO_1.AZ","40.53","-0.30","0.00"],["2026-08-24T18:15:00","AMMO.KAHO_NEM","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","MGE.OBRIEN_S","40.17","-0.66","0.00"],["2026-08-24T18:15:00","MGE.OBRIEN_W","40.04","-0.79","0.00"],["2026-08-24T18:15:00","MGE.PINE_HILL","40.33","-0.50","0.00"],["2026-08-24T18:15:00","MGE.SIX_MILE","40.08","-0.75","0.00"],["2026-08-24T18:15:00","MGE.SSD_ESR1","40.04","-0.79","0.00"],["2026-08-24T18:15:00","MGE.SSD_ESR2","40.04","-0.79","0.00"],["2026-08-24T18:15:00","MGE.SSD_SLR1","40.04","-0.79","0.00"],["2026-08-24T18:15:00","MGE.SSD_SLR2","40.04","-0.79","0.00"],["2026-08-24T18:15:00","MGE.STRIX","40.04","-0.79","0.00"],["2026-08-24T18:15:00","MGE.TYTO","40.39","-0.44","0.00"],["2026-08-24T18:15:00","MGE.WCCF","40.23","-0.60","0.00"],["2026-08-24T18:15:00","MGE.WMARIN034","41.92","1.09","0.00"],["2026-08-24T18:15:00","MGE.WMD_ESR1","39.93","-0.90","0.00"],["2026-08-24T18:15:00","MHEB","39.90","-0.93","0.00"],["2026-08-24T18:15:00","MHEB_EAR","39.81","-1.02","0.00"],["2026-08-24T18:15:00","MICHIGAN.HUB","36.01","-0.46","-4.36"],["2026-08-24T18:15:00","MINN.HUB","42.53","1.70","0.00"],["2026-08-24T18:15:00","MIUP.ARCP","42.58","1.75","0.00"],["2026-08-24T18:15:00","MIUP.BRULEGHYD","42.22","1.39","0.00"],["2026-08-24T18:15:00","MIUP.CHALKHILL","42.05","1.22","0.00"],["2026-08-24T18:15:00","MIUP.CLOV","42.58","1.75","0.00"],["2026-08-24T18:15:00","MIUP.CLVHDRTN1","41.52","0.69","0.00"],["2026-08-24T18:15:00","MIUP.DETRDBN1","43.74","2.91","0.00"],["2026-08-24T18:15:00","MIUP.DFTR13N1","42.00","1.17","0.00"],["2026-08-24T18:15:00","MIUP.FAIRBNKS1","41.91","1.08","0.00"],["2026-08-24T18:15:00","MIUP.GARSPV1","42.05","1.22","0.00"],["2026-08-24T18:15:00","MIUP.GARSPV2","42.05","1.22","0.00"],["2026-08-24T18:15:00","MIUP.GARWND1","42.05","1.22","0.00"],["2026-08-24T18:15:00","MIUP.GARWND2","42.05","1.22","0.00"],["2026-08-24T18:15:00","MIUP.KUESTER11","41.46","0.63","0.00"],["2026-08-24T18:15:00","MIUP.KUESTER12","41.46","0.63","0.00"],["2026-08-24T18:15:00","MIUP.KUESTER13","41.46","0.63","0.00"],["2026-08-24T18:15:00","MIUP.KUESTER14","41.46","0.63","0.00"],["2026-08-24T18:15:00","MIUP.KUESTER25","41.51","0.68","0.00"],["2026-08-24T18:15:00","MIUP.KUESTER26","41.51","0.68","0.00"],["2026-08-24T18:15:00","MIUP.KUESTER27","41.51","0.68","0.00"],["2026-08-24T18:15:00","MIUP.LITTLQUIN","41.85","1.02","0.00"],["2026-08-24T18:15:00","MIUP.MAGAZESH","41.25","0.42","0.00"],["2026-08-24T18:15:00","MIUP.MANSTQN1","42.56","1.73","0.00"],["2026-08-24T18:15:00","MIUP.MARQ","42.42","1.59","0.00"],["2026-08-24T18:15:00","MIUP.MICHIGMF","42.18","1.35","0.00"],["2026-08-24T18:15:00","MIUP.MIHM11","41.64","0.81","0.00"],["2026-08-24T18:15:00","MIUP.MIHM12","41.64","0.81","0.00"],["2026-08-24T18:15:00","MIUP.MIHM13","41.64","0.81","0.00"],["2026-08-24T18:15:00","MIUP.NEWQUINES","42.02","1.19","0.00"],["2026-08-24T18:15:00","MIUP.NWLB","43.42","2.59","0.00"],["2026-08-24T18:15:00","MIUP.PEAVYFALL","42.09","1.26","0.00"],["2026-08-24T18:15:00","MIUP.PRESQ.ARR","41.76","0.93","0.00"],["2026-08-24T18:15:00","MIUP.RBRTS.ARR","43.42","2.59","0.00"],["2026-08-24T18:15:00","MIUP.RNGD_SLR","41.78","0.95","0.00"],["2026-08-24T18:15:00","MIUP.TILDEN","42.40","1.57","0.00"],["2026-08-24T18:15:00","MIUP.TWINFALLS","41.98","1.15","0.00"],["2026-08-24T18:15:00","MIUP.UMERC","42.36","1.53","0.00"],["2026-08-24T18:15:00","MIUP.WEPM","43.03","2.20","0.00"],["2026-08-24T18:15:00","MIUP.WHITERAPD","41.91","1.08","0.00"],["2026-08-24T18:15:00","MIUP.WOLV","43.13","2.30","0.00"],["2026-08-24T18:15:00","MIUP.WPPI","42.14","1.31","0.00"],["2026-08-24T18:15:00","MIUP.WPSE","42.38","1.55","0.00"],["2026-08-24T18:15:00","MOGEN1.AGG","39.59","-1.24","0.00"],["2026-08-24T18:15:00","MOGEN2.AGG","40.24","-0.59","0.00"],["2026-08-24T18:15:00","MP.AEPE14","44.04","3.21","0.00"],["2026-08-24T18:15:00","MP.AEPE20","44.04","3.21","0.00"],["2026-08-24T18:15:00","MP.AEPE50","44.04","3.21","0.00"],["2026-08-24T18:15:00","MP.AZ","43.03","2.20","0.00"],["2026-08-24T18:15:00","MP.BISON1","39.88","-0.95","0.00"],["2026-08-24T18:15:00","MP.BISON5","39.84","-0.99","0.00"],["2026-08-24T18:15:00","MP.BLNCHR123","44.62","3.79","0.00"],["2026-08-24T18:15:00","MP.BOS233","40.72","-0.11","0.00"],["2026-08-24T18:15:00","MP.DLPLOAD","43.65","2.82","0.00"],["2026-08-24T18:15:00","MP.DR.JFK","44.04","3.21","0.00"],["2026-08-24T18:15:00","MP.FONDLA1","43.11","2.28","0.00"],["2026-08-24T18:15:00","MP.G_ULLIN.WND","39.79","-1.04","0.00"],["2026-08-24T18:15:00","MP.HIBBAR3","43.07","2.24","0.00"],["2026-08-24T18:15:00","MP.HIBBAR4","43.07","2.24","0.00"],["2026-08-24T18:15:00","MP.HPUGEN356","41.80","0.97","0.00"],["2026-08-24T18:15:00","MP.HPULOAD","41.80","0.97","0.00"],["2026-08-24T18:15:00","MP.HVDCE","42.64","1.81","0.00"],["2026-08-24T18:15:00","MP.HVDCW","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MP.LASKIN1","43.00","2.17","0.00"],["2026-08-24T18:15:00","MP.LASKIN2","43.00","2.17","0.00"],["2026-08-24T18:15:00","MP.MP","42.97","2.14","0.00"],["2026-08-24T18:15:00","MP.MP_BOS4","40.65","-0.18","0.00"],["2026-08-24T18:15:00","MP.MPM_1.AZ","41.80","0.97","0.00"],["2026-08-24T18:15:00","MP.MPM_2.AZ","41.80","0.97","0.00"],["2026-08-24T18:15:00","MP.MRES","44.09","3.26","0.00"],["2026-08-24T18:15:00","MP.OLIVER12","40.29","-0.54","0.00"],["2026-08-24T18:15:00","MP.TACHB1","45.97","5.14","0.00"],["2026-08-24T18:15:00","MP.TACHB2","45.97","5.14","0.00"],["2026-08-24T18:15:00","MP.TACRIDGE1","42.01","1.18","0.00"],["2026-08-24T18:15:00","MP.THOMSON","43.12","2.29","0.00"],["2026-08-24T18:15:00","MP.WPPI_BOS4","40.65","-0.18","0.00"],["2026-08-24T18:15:00","MPS","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","MPS.CROSSROAD1","38.26","-2.57","0.00"],["2026-08-24T18:15:00","MPS.CROSSROAD2","38.26","-2.57","0.00"],["2026-08-24T18:15:00","MPS.CROSSROAD3","38.11","-2.72","0.00"],["2026-08-24T18:15:00","MPS.CROSSROAD4","38.11","-2.72","0.00"],["2026-08-24T18:15:00","MPW.AZ","40.56","-0.27","0.00"],["2026-08-24T18:15:00","MPW.MPW","40.56","-0.27","0.00"],["2026-08-24T18:15:00","CIN.SUCRKGT2","38.65","-2.18","0.00"],["2026-08-24T18:15:00","CIN.SUCRKST1","38.64","-2.19","0.00"],["2026-08-24T18:15:00","CIN.SUGRCK.MVP","38.65","-2.18","0.00"],["2026-08-24T18:15:00","CIN.TIPMONT","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.TWINBR1","41.05","0.22","0.00"],["2026-08-24T18:15:00","CIN.WABASL.ARR","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CIN.WBSPSI.ARR","40.07","-0.76","0.00"],["2026-08-24T18:15:00","CIN.WHEATCTG1","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CIN.WHEATCTG2","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CIN.WHEATCTG3","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CIN.WHEATCTG4","39.42","-1.41","0.00"],["2026-08-24T18:15:00","CIN.WHTSLR.SIG","40.09","-0.74","0.00"],["2026-08-24T18:15:00","CIN.WRHILND","39.46","-1.37","0.00"],["2026-08-24T18:15:00","CIN.WVPA.BNLIL","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.WVPA.PSI","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CIN.WVPA_1.AZ","40.69","-0.14","0.00"],["2026-08-24T18:15:00","CLEC.ACA11","29.00","-0.55","-11.28"],["2026-08-24T18:15:00","CLEC.ACA12","29.00","-0.55","-11.28"],["2026-08-24T18:15:00","CLEC.ACA13","29.00","-0.55","-11.28"],["2026-08-24T18:15:00","CLEC.AXLA","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","CLEC.AXLA_1.AZ","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","CLEC.CC.ACAPB1","29.00","-0.55","-11.28"],["2026-08-24T18:15:00","CLEC.CC.CPS6","28.09","-1.46","-11.28"],["2026-08-24T18:15:00","CLEC.CC.CPS7","28.09","-1.46","-11.28"],["2026-08-24T18:15:00","CLEC.CLEC","29.11","-0.44","-11.28"],["2026-08-24T18:15:00","CLEC.CPS6","28.10","-1.45","-11.28"],["2026-08-24T18:15:00","CLEC.CPS6ST","28.08","-1.47","-11.28"],["2026-08-24T18:15:00","CLEC.CPS71","28.10","-1.45","-11.28"],["2026-08-24T18:15:00","CLEC.CPS72","28.10","-1.45","-11.28"],["2026-08-24T18:15:00","CLEC.CPS7ST","28.08","-1.47","-11.28"],["2026-08-24T18:15:00","CLEC.CPWR_1.AZ","29.11","-0.44","-11.28"],["2026-08-24T18:15:00","CLEC.CPWR_2.AZ","37.76","-0.74","-2.33"],["2026-08-24T18:15:00","CLEC.CPWR_6.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CLEC.CPWR_8.AZ","29.31","-0.24","-11.28"],["2026-08-24T18:15:00","CLEC.DOLETSLR","28.64","-0.91","-11.28"],["2026-08-24T18:15:00","CLEC.DPS.ARR","28.64","-0.91","-11.28"],["2026-08-24T18:15:00","CLEC.ELIZSOL","29.19","-0.36","-11.28"],["2026-08-24T18:15:00","CLEC.HOLCRKSOL","29.30","-0.25","-11.28"],["2026-08-24T18:15:00","CLEC.HOPK1.ARR","30.17","0.62","-11.28"],["2026-08-24T18:15:00","CLEC.HUNTER5","28.16","-1.39","-11.28"],["2026-08-24T18:15:00","CLEC.MPS3","27.82","-1.73","-11.28"],["2026-08-24T18:15:00","CLEC.NPS1","27.67","-1.88","-11.28"],["2026-08-24T18:15:00","CLEC.ORIN","30.73","1.18","-11.28"],["2026-08-24T18:15:00","CLEC.PRAIRIE","28.53","-1.02","-11.28"],["2026-08-24T18:15:00","CLEC.RPS2","27.75","-1.80","-11.28"],["2026-08-24T18:15:00","CLEC.RPS2.LAFA","27.75","-1.80","-11.28"],["2026-08-24T18:15:00","CLEC.RPS2.LEPA","27.75","-1.80","-11.28"],["2026-08-24T18:15:00","CLEC.SINGERSO","29.09","-0.46","-11.28"],["2026-08-24T18:15:00","CLEC.SPS1","30.17","0.62","-11.28"],["2026-08-24T18:15:00","CLEC.TPS4","30.45","0.90","-11.28"],["2026-08-24T18:15:00","CONS.5CHANNELS","38.45","1.10","-3.48"],["2026-08-24T18:15:00","CONS.ADA.ARR","36.99","-0.19","-3.65"],["2026-08-24T18:15:00","CONS.AESM.CHSE","28.86","-2.34","-9.63"],["2026-08-24T18:15:00","CONS.ALCONA","37.82","0.47","-3.48"],["2026-08-24T18:15:00","CONS.ALLEGAN","36.14","0.22","-4.91"],["2026-08-24T18:15:00","CONS.ALPENA","39.87","2.52","-3.48"],["2026-08-24T18:15:00","CONS.ALPENTHBA","39.87","2.52","-3.48"],["2026-08-24T18:15:00","CONS.ALPINE01","36.97","-0.37","-3.49"],["2026-08-24T18:15:00","CONS.ALPINE02","36.97","-0.37","-3.49"],["2026-08-24T18:15:00","CONS.ASSEMBLY3","36.56","-0.84","-3.43"],["2026-08-24T18:15:00","CONS.AZ","35.47","-0.10","-5.26"],["2026-08-24T18:15:00","CONS.BRANCH","-17.21","-0.78","-57.26"],["2026-08-24T18:15:00","CONS.BRENTRNG1","37.47","0.49","-3.85"],["2026-08-24T18:15:00","CONS.BRNP8","35.29","-1.03","-4.51"],["2026-08-24T18:15:00","CONS.BSE.CEC","35.43","0.14","-5.54"],["2026-08-24T18:15:00","CONS.CA3.MPPA","35.42","-1.94","-3.47"],["2026-08-24T18:15:00","CONS.CA3_WPSC","35.42","-1.94","-3.47"],["2026-08-24T18:15:00","CONS.CADILAC","37.02","-0.28","-3.53"],["2026-08-24T18:15:00","CONS.CADILGMA2","37.02","-0.28","-3.53"],["2026-08-24T18:15:00","CONS.CAMPBELL1","35.14","-2.05","-3.64"],["2026-08-24T18:15:00","CONS.CAMPBELL2","35.39","-1.80","-3.64"],["2026-08-24T18:15:00","CONS.CAMPBELL3","35.42","-1.94","-3.47"],["2026-08-24T18:15:00","CONS.CC.COVRT1","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.CC.COVRT2","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.CC.COVRT3","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.CC.JAXSON","31.55","-2.13","-7.15"],["2026-08-24T18:15:00","CONS.CC.MICHP","35.00","-2.28","-3.55"],["2026-08-24T18:15:00","CONS.CC.ZEELA2","35.55","-1.97","-3.31"],["2026-08-24T18:15:00","CONS.CCG_1.AZ","35.48","0.18","-5.53"],["2026-08-24T18:15:00","CONS.CCG_2.AZ","35.48","0.18","-5.53"],["2026-08-24T18:15:00","CONS.CCG_3.AZ","35.48","0.18","-5.53"],["2026-08-24T18:15:00","CONS.CCG_4.AZ","35.48","0.18","-5.53"],["2026-08-24T18:15:00","CONS.CCG_5.AZ","35.48","0.18","-5.53"],["2026-08-24T18:15:00","CONS.CCG_6.AZ","35.48","0.18","-5.53"],["2026-08-24T18:15:00","CONS.CEREALSO","28.38","-1.49","-10.96"],["2026-08-24T18:15:00","CONS.CETR","35.44","-0.13","-5.26"],["2026-08-24T18:15:00","CONS.CHS2","28.29","-1.41","-11.13"],["2026-08-24T18:15:00","CONS.CHSE","28.29","-1.41","-11.13"],["2026-08-24T18:15:00","CONS.CLDWTR1","-13.27","-0.78","-53.32"],["2026-08-24T18:15:00","CONS.CNE","35.38","-0.01","-5.44"],["2026-08-24T18:15:00","CONS.COBB.ARR","36.54","-0.67","-3.62"],["2026-08-24T18:15:00","CONS.COOKE","39.16","1.81","-3.48"],["2026-08-24T18:15:00","CONS.COVRT1_GT","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.COVRT1_ST","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.COVRT2_GT","39.34","-1.49","0.00"],["2026-08-24T18:15:00","AECI","36.15","-0.92","-3.76"],["2026-08-24T18:15:00","AECI.ALTW","40.98","0.15","0.00"],["2026-08-24T18:15:00","AECI.AMMO","39.81","-1.02","0.00"],["2026-08-24T18:15:00","AECI.APM_1.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","AECI.APM_2.AZ","40.24","-0.59","0.00"],["2026-08-24T18:15:00","AECI.CWLD","40.24","-0.59","0.00"],["2026-08-24T18:15:00","AEP","39.53","-1.30","0.00"],["2026-08-24T18:15:00","AEP.GIB5.ARR","39.30","-1.53","0.00"],["2026-08-24T18:15:00","AEP.PSGC1.AMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AEP.PSGC2.AMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","ALTE.1ROCKGEN","39.20","-1.63","0.00"],["2026-08-24T18:15:00","ALTE.ALBANY","39.72","-1.11","0.00"],["2026-08-24T18:15:00","ALTE.ALTE","41.08","0.25","0.00"],["2026-08-24T18:15:00","ALTE.AZ","41.06","0.23","0.00"],["2026-08-24T18:15:00","ALTE.BEARCRK","41.96","1.13","0.00"],["2026-08-24T18:15:00","ALTE.BVRDAM","41.81","0.98","0.00"],["2026-08-24T18:15:00","ALTE.CASSVILLE","40.24","-0.59","0.00"],["2026-08-24T18:15:00","ALTE.CC.RIVS1","38.47","-2.36","0.00"],["2026-08-24T18:15:00","ALTE.CC.RIVS2","38.47","-2.36","0.00"],["2026-08-24T18:15:00","ALTE.CC.WRIVS1","38.52","-2.31","0.00"],["2026-08-24T18:15:00","ALTE.CC.WRIVS2","38.53","-2.30","0.00"],["2026-08-24T18:15:00","ALTE.CEDARDGE","40.13","-0.70","0.00"],["2026-08-24T18:15:00","ALTE.COLUMBAL1","39.24","-1.59","0.00"],["2026-08-24T18:15:00","ALTE.COLUMBAL2","39.25","-1.58","0.00"],["2026-08-24T18:15:00","ALTE.CRAWFISH","39.87","-0.96","0.00"],["2026-08-24T18:15:00","ALTE.DR.ALTM","39.85","-0.98","0.00"],["2026-08-24T18:15:00","ALTE.EDG.ESR","39.50","-1.33","0.00"],["2026-08-24T18:15:00","ALTE.EDG3.ARR","39.55","-1.28","0.00"],["2026-08-24T18:15:00","ALTE.EDGG5G5","39.39","-1.44","0.00"],["2026-08-24T18:15:00","ALTE.GRANT.ESR","40.00","-0.83","0.00"],["2026-08-24T18:15:00","ALTE.GRANTCTY","40.00","-0.83","0.00"],["2026-08-24T18:15:00","ALTE.JUN31.ARR","43.56","2.73","0.00"],["2026-08-24T18:15:00","ALTE.KILBOUNIL","43.42","2.59","0.00"],["2026-08-24T18:15:00","ALTE.NEENAHG1","39.99","-0.84","0.00"],["2026-08-24T18:15:00","ALTE.NEENAHG2","39.99","-0.84","0.00"],["2026-08-24T18:15:00","ALTE.NLSD1.ARR","40.52","-0.31","0.00"],["2026-08-24T18:15:00","ALTE.NLSD2.ARR","40.52","-0.31","0.00"],["2026-08-24T18:15:00","ALTE.NROCK","39.53","-1.30","0.00"],["2026-08-24T18:15:00","ALTE.ONIONRIV","39.18","-1.65","0.00"],["2026-08-24T18:15:00","ALTE.PADDOCK","38.58","-2.25","0.00"],["2026-08-24T18:15:00","ALTE.PAR_1.AZ","41.28","0.45","0.00"],["2026-08-24T18:15:00","ALTE.PDSG1S1","42.21","1.38","0.00"],["2026-08-24T18:15:00","ALTE.PPKC.ESR1","42.85","2.02","0.00"],["2026-08-24T18:15:00","ALTE.QUILTBLCK","40.73","-0.10","0.00"],["2026-08-24T18:15:00","ALTE.ROCKGEN2","39.20","-1.63","0.00"],["2026-08-24T18:15:00","ALTE.ROCKGEN3","39.20","-1.63","0.00"],["2026-08-24T18:15:00","ALTE.SFONDDLG1","39.96","-0.87","0.00"],["2026-08-24T18:15:00","ALTE.SFONDDLG2","39.96","-0.87","0.00"],["2026-08-24T18:15:00","ALTE.SFONDDLG3","39.96","-0.87","0.00"],["2026-08-24T18:15:00","ALTE.SFONDDLG4","39.96","-0.87","0.00"],["2026-08-24T18:15:00","ALTE.SHEB1","39.54","-1.29","0.00"],["2026-08-24T18:15:00","ALTE.SHEB2","39.54","-1.29","0.00"],["2026-08-24T18:15:00","ALTE.SHPSN.ARR","39.65","-1.18","0.00"],["2026-08-24T18:15:00","ALTE.SPRINGFD","39.65","-1.18","0.00"],["2026-08-24T18:15:00","ALTE.TOWNECT_1","38.47","-2.36","0.00"],["2026-08-24T18:15:00","ALTE.TOWNECT_2","38.47","-2.36","0.00"],["2026-08-24T18:15:00","ALTE.TOWNEST11","38.47","-2.36","0.00"],["2026-08-24T18:15:00","ALTE.TOWNEST12","38.47","-2.36","0.00"],["2026-08-24T18:15:00","ALTE.WAUTOMA","42.60","1.77","0.00"],["2026-08-24T18:15:00","ALTE.WOOD.ESR","42.70","1.87","0.00"],["2026-08-24T18:15:00","ALTE.WOODCTY","42.70","1.87","0.00"],["2026-08-24T18:15:00","ALTE.WPPI_1.AZ","43.27","2.44","0.00"],["2026-08-24T18:15:00","ALTE.WRIVS_CT1","38.53","-2.30","0.00"],["2026-08-24T18:15:00","ALTE.WRIVS_CT2","38.54","-2.29","0.00"],["2026-08-24T18:15:00","ALTE.WRIVS_ST1","38.51","-2.32","0.00"],["2026-08-24T18:15:00","ALTE.WRIVS_ST2","38.51","-2.32","0.00"],["2026-08-24T18:15:00","ALTW.8THST.ARR","40.30","-0.53","0.00"],["2026-08-24T18:15:00","ALTW.ADAMSADAM","41.26","0.43","0.00"],["2026-08-24T18:15:00","ALTW.ALTW","40.92","0.09","0.00"],["2026-08-24T18:15:00","ALTW.AMESWIND","40.35","-0.48","0.00"],["2026-08-24T18:15:00","ALTW.ARMST.ARR","40.83","0.00","0.00"],["2026-08-24T18:15:00","ALTW.AZ","40.93","0.10","0.00"],["2026-08-24T18:15:00","ALTW.BART1AGR","40.54","-0.29","0.00"],["2026-08-24T18:15:00","ALTW.BART1WPPI","40.54","-0.29","0.00"],["2026-08-24T18:15:00","ALTW.BARTON2","40.54","-0.29","0.00"],["2026-08-24T18:15:00","ALTW.BENT_TREE","40.35","-0.48","0.00"],["2026-08-24T18:15:00","ALTW.BEPM.CBLD","41.53","0.70","0.00"],["2026-08-24T18:15:00","ALTW.BRLGTN1","40.98","0.15","0.00"],["2026-08-24T18:15:00","ALTW.BRLGTN2","40.98","0.15","0.00"],["2026-08-24T18:15:00","ALTW.BRLGTN3","40.98","0.15","0.00"],["2026-08-24T18:15:00","ALTW.BRLGTN4","40.98","0.15","0.00"],["2026-08-24T18:15:00","ALTW.BRLGTN5","40.92","0.09","0.00"],["2026-08-24T18:15:00","ALTW.BROOKE1","40.70","-0.13","0.00"],["2026-08-24T18:15:00","ALTW.BVR.ARR","39.21","-1.62","0.00"],["2026-08-24T18:15:00","ALTW.CC.EMERY1","39.57","-1.26","0.00"],["2026-08-24T18:15:00","ALTW.CC.EMERY2","39.57","-1.26","0.00"],["2026-08-24T18:15:00","ALTW.CC.MGS1","39.82","-1.01","0.00"],["2026-08-24T18:15:00","ALTW.CC.MGS2","39.71","-1.12","0.00"],["2026-08-24T18:15:00","ALTW.CERROG1","39.56","-1.27","0.00"],["2026-08-24T18:15:00","ALTW.CMMPA.MTL","42.39","1.56","0.00"],["2026-08-24T18:15:00","ALTW.CMMPA.SPR","42.99","2.16","0.00"],["2026-08-24T18:15:00","ALTW.CMMPA.WIN","40.85","0.02","0.00"],["2026-08-24T18:15:00","ALTW.CRLK2WPL","39.94","-0.89","0.00"],["2026-08-24T18:15:00","ALTW.CRLK3CWL2","39.94","-0.89","0.00"],["2026-08-24T18:15:00","ALTW.CRLK3CWLD","39.94","-0.89","0.00"],["2026-08-24T18:15:00","ALTW.CRSTNSOL","39.18","-1.65","0.00"],["2026-08-24T18:15:00","EES.L_GYPSY2","28.29","-1.26","-11.28"],["2026-08-24T18:15:00","EES.L_GYPSY3","28.16","-1.39","-11.28"],["2026-08-24T18:15:00","EES.LA3","29.15","-0.40","-11.28"],["2026-08-24T18:15:00","EES.LFSF","27.59","-1.96","-11.28"],["2026-08-24T18:15:00","EES.LIBERTY","31.45","1.90","-11.28"],["2026-08-24T18:15:00","EES.LKCHAR_CT1","28.38","-1.17","-11.28"],["2026-08-24T18:15:00","EES.LKCHAR_CT2","28.37","-1.18","-11.28"],["2026-08-24T18:15:00","EES.LKCHAR_ST","28.51","-1.04","-11.28"],["2026-08-24T18:15:00","EES.LONSTR1","29.25","-0.30","-11.28"],["2026-08-24T18:15:00","EES.MAGPOWG","28.76","-0.79","-11.28"],["2026-08-24T18:15:00","EES.MCLWS1.ARR","29.70","0.15","-11.28"],["2026-08-24T18:15:00","EES.MICHOD.ARR","28.62","-0.93","-11.28"],["2026-08-24T18:15:00","EES.MONDUSOLAR","29.28","-0.27","-11.28"],["2026-08-24T18:15:00","EES.MORIL1.ARR","30.16","0.61","-11.28"],["2026-08-24T18:15:00","EES.MORTN1.ARR","28.48","-1.07","-11.28"],["2026-08-24T18:15:00","EES.MORTN2.ARR","28.48","-1.07","-11.28"],["2026-08-24T18:15:00","EES.MOTIVA_GEN","31.10","1.55","-11.28"],["2026-08-24T18:15:00","EES.MTCPSCT1","29.35","-0.20","-11.28"],["2026-08-24T18:15:00","EES.MTCPSCT2","29.35","-0.20","-11.28"],["2026-08-24T18:15:00","EES.MTCPSST1","29.29","-0.26","-11.28"],["2026-08-24T18:15:00","EES.NELSON1","28.86","-0.69","-11.28"],["2026-08-24T18:15:00","EES.NELSON2","28.86","-0.69","-11.28"],["2026-08-24T18:15:00","EES.NELSON6","28.84","-0.71","-11.28"],["2026-08-24T18:15:00","EES.NEWTON","30.32","0.77","-11.28"],["2026-08-24T18:15:00","EES.NEWTON1.AZ","30.32","0.77","-11.28"],["2026-08-24T18:15:00","EES.NINEM1.ARR","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EES.NINEM6_CT1","27.96","-1.59","-11.28"],["2026-08-24T18:15:00","EES.NINEM6_CT2","27.96","-1.59","-11.28"],["2026-08-24T18:15:00","EES.NINEM6_ST","28.12","-1.43","-11.28"],["2026-08-24T18:15:00","EES.NINEMILE4","28.19","-1.36","-11.28"],["2026-08-24T18:15:00","EES.NINEMILE5","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EES.NOPLD","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.NOPS_1","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.NOPS_2","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.NOPS_3","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.NOPS_4","28.52","-1.03","-11.28"],["2026-08-24T18:15:00","EES.NOPS_5","28.52","-1.03","-11.28"],["2026-08-24T18:15:00","EES.NOPS_6","28.51","-1.04","-11.28"],["2026-08-24T18:15:00","EES.NOPS_7","28.51","-1.04","-11.28"],["2026-08-24T18:15:00","EES.NSIDE1.ARR","27.94","-1.61","-11.28"],["2026-08-24T18:15:00","EES.NSIDE2.ARR","27.94","-1.61","-11.28"],["2026-08-24T18:15:00","EES.OAK_RG_GEN","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EES.OCAPS_1A","30.39","0.84","-11.28"],["2026-08-24T18:15:00","EES.OCAPS_1B","30.73","1.18","-11.28"],["2026-08-24T18:15:00","EES.OCAPS_1C","30.73","1.18","-11.28"],["2026-08-24T18:15:00","EES.OUACH_1","27.31","-2.24","-11.28"],["2026-08-24T18:15:00","EES.OUACH_2","27.31","-2.24","-11.28"],["2026-08-24T18:15:00","EES.OUACH_3","27.31","-2.24","-11.28"],["2026-08-24T18:15:00","EES.OXBOW","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.PANAM1.ARR","28.92","-0.63","-11.28"],["2026-08-24T18:15:00","EES.PERVL1","27.35","-2.20","-11.28"],["2026-08-24T18:15:00","EES.PERVL1.ARR","27.35","-2.20","-11.28"],["2026-08-24T18:15:00","EES.PERVL2.ARR","27.35","-2.20","-11.28"],["2026-08-24T18:15:00","EES.PERVL2_CT","27.35","-2.20","-11.28"],["2026-08-24T18:15:00","EES.PLAHTC.ARR","28.36","-1.19","-11.28"],["2026-08-24T18:15:00","EES.RBRSW2.ARR","27.97","-1.58","-11.28"],["2026-08-24T18:15:00","EES.RBRSW5.ARR","27.92","-1.63","-11.28"],["2026-08-24T18:15:00","EES.RCTHOMAS","30.62","1.07","-11.28"],["2026-08-24T18:15:00","EES.REXBRW.ARR","27.90","-1.65","-11.28"],["2026-08-24T18:15:00","EES.RICE1","29.48","-0.07","-11.28"],["2026-08-24T18:15:00","EES.RICHD1.ARR","28.71","-0.84","-11.28"],["2026-08-24T18:15:00","EES.RICHD2.ARR","28.71","-0.84","-11.28"],["2026-08-24T18:15:00","EES.RILLA.ARR","27.60","-1.95","-11.28"],["2026-08-24T18:15:00","EES.RVRBEND1","28.33","-1.22","-11.28"],["2026-08-24T18:15:00","EES.SABINE1","30.49","0.94","-11.28"],["2026-08-24T18:15:00","EES.SABINE3","30.46","0.91","-11.28"],["2026-08-24T18:15:00","EES.SABINE4","30.39","0.84","-11.28"],["2026-08-24T18:15:00","EES.SABINE5","30.18","0.63","-11.28"],["2026-08-24T18:15:00","EES.SAM_DAM_12","30.62","1.07","-11.28"],["2026-08-24T18:15:00","EES.SAN_JC1_CT","30.18","0.63","-11.28"],["2026-08-24T18:15:00","EES.SAN_JC2_CT","30.18","0.63","-11.28"],["2026-08-24T18:15:00","EES.SHEC","31.00","1.45","-11.28"],["2026-08-24T18:15:00","EES.SLEMCO","29.80","0.25","-11.28"],["2026-08-24T18:15:00","EES.SLRD","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","EES.SPORT1.ARR","28.30","-1.25","-11.28"],["2026-08-24T18:15:00","EES.SPORT2.ARR","28.30","-1.25","-11.28"],["2026-08-24T18:15:00","EES.SRMPA","31.39","1.84","-11.28"],["2026-08-24T18:15:00","EES.SRMPA_1.AZ","31.39","1.84","-11.28"],["2026-08-24T18:15:00","EES.STERL7","27.25","-2.30","-11.28"],["2026-08-24T18:15:00","EES.STJAMES","28.67","-0.88","-11.28"],["2026-08-24T18:15:00","EES.STL115.ARR","27.25","-2.30","-11.28"],["2026-08-24T18:15:00","EES.STLN11.ARR","27.30","-2.25","-11.28"],["2026-08-24T18:15:00","EES.STLNG1.ARR","27.30","-2.25","-11.28"],["2026-08-24T18:15:00","EES.STLNG2.ARR","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","EES.STLNG3.ARR","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","EES.STLNG5.ARR","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","EES.STRSOL","27.24","-2.31","-11.28"],["2026-08-24T18:15:00","EES.SWTZ1.ARR","27.61","-1.94","-11.28"],["2026-08-24T18:15:00","EES.TAFTCOGEN","28.01","-1.54","-11.28"],["2026-08-24T18:15:00","EES.TOL_BEND1","29.92","0.37","-11.28"],["2026-08-24T18:15:00","EES.TOL_BEND2","29.92","0.37","-11.28"],["2026-08-24T18:15:00","EES.UCB","28.04","-1.51","-11.28"],["2026-08-24T18:15:00","EES.UCBECO","28.04","-1.51","-11.28"],["2026-08-24T18:15:00","EES.UCBSUP","28.04","-1.51","-11.28"],["2026-08-24T18:15:00","DECO.CMS_THMB","39.76","2.24","-3.31"],["2026-08-24T18:15:00","DECO.CMSM_1.AZ","36.71","-0.90","-3.22"],["2026-08-24T18:15:00","DECO.CMSMROA","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.COFAXP11","37.27","0.06","-3.62"],["2026-08-24T18:15:00","DECO.CROS","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.CWEP","36.75","-0.73","-3.35"],["2026-08-24T18:15:00","DECO.DAYTN.ARR","36.35","-1.07","-3.41"],["2026-08-24T18:15:00","DECO.DEAN111","36.92","-0.74","-3.17"],["2026-08-24T18:15:00","DECO.DEAN112","36.92","-0.74","-3.17"],["2026-08-24T18:15:00","DECO.DEAN121","36.92","-0.74","-3.17"],["2026-08-24T18:15:00","DECO.DEAN122","36.92","-0.74","-3.17"],["2026-08-24T18:15:00","DECO.DEERFLD","36.76","-0.77","-3.30"],["2026-08-24T18:15:00","DECO.DFWE2","36.77","-0.76","-3.30"],["2026-08-24T18:15:00","DECO.DIGG1","36.58","-1.03","-3.22"],["2026-08-24T18:15:00","DECO.DIGG2","36.50","-1.11","-3.22"],["2026-08-24T18:15:00","DECO.DIGG3","36.56","-1.05","-3.22"],["2026-08-24T18:15:00","DECO.DIGS2","36.58","-1.03","-3.22"],["2026-08-24T18:15:00","DECO.DIGS3","36.58","-1.03","-3.22"],["2026-08-24T18:15:00","DECO.DIGSINT","36.58","-1.03","-3.22"],["2026-08-24T18:15:00","DECO.DLRYP11","37.02","-0.58","-3.23"],["2026-08-24T18:15:00","DECO.DLRYP12","37.02","-0.58","-3.23"],["2026-08-24T18:15:00","DECO.DR.123NET","37.52","-0.01","-3.30"],["2026-08-24T18:15:00","DECO.DR.DEMO","37.46","-0.14","-3.23"],["2026-08-24T18:15:00","DECO.DR.GLW","36.93","-0.63","-3.27"],["2026-08-24T18:15:00","DECO.DR.POET","37.94","0.49","-3.38"],["2026-08-24T18:15:00","DECO.DR.TRGT","37.34","-0.19","-3.30"],["2026-08-24T18:15:00","DECO.E.TRENTON","36.59","-0.94","-3.30"],["2026-08-24T18:15:00","DECO.EIPS","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.ELIG","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.ESSEX.ARR","37.54","-0.06","-3.23"],["2026-08-24T18:15:00","DECO.EXGNHW2","36.82","-0.69","-3.32"],["2026-08-24T18:15:00","DECO.EXGNMW2","36.84","-0.69","-3.30"],["2026-08-24T18:15:00","DECO.FERMI2","36.02","-1.59","-3.22"],["2026-08-24T18:15:00","DECO.FESC","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.FRISB.ARR","37.25","-0.35","-3.23"],["2026-08-24T18:15:00","DECO.FRMP112","36.56","-0.56","-3.71"],["2026-08-24T18:15:00","DECO.FRMP113","36.56","-0.56","-3.71"],["2026-08-24T18:15:00","DECO.FRMP114","36.56","-0.56","-3.71"],["2026-08-24T18:15:00","DECO.GRNWD.MVP","36.88","-0.71","-3.24"],["2026-08-24T18:15:00","DECO.GRNWD1","36.88","-0.71","-3.24"],["2026-08-24T18:15:00","DECO.GWDP111","36.88","-0.71","-3.24"],["2026-08-24T18:15:00","DECO.GWDP112","36.88","-0.71","-3.24"],["2026-08-24T18:15:00","DECO.GWDP12","36.88","-0.71","-3.24"],["2026-08-24T18:15:00","DECO.HNKP111","37.46","-0.05","-3.32"],["2026-08-24T18:15:00","DECO.HNKP113","37.46","-0.05","-3.32"],["2026-08-24T18:15:00","DECO.HNKP121","37.31","-0.22","-3.30"],["2026-08-24T18:15:00","DECO.HNKP122","37.31","-0.22","-3.30"],["2026-08-24T18:15:00","DECO.HRBRB.ARR","36.94","-0.59","-3.30"],["2026-08-24T18:15:00","DECO.HVSTW","36.82","-0.69","-3.32"],["2026-08-24T18:15:00","DECO.JUDD11","36.10","-1.33","-3.40"],["2026-08-24T18:15:00","DECO.JUDD12","36.38","-1.05","-3.40"],["2026-08-24T18:15:00","DECO.JUDD13","36.10","-1.33","-3.40"],["2026-08-24T18:15:00","DECO.JUDD14","36.10","-1.33","-3.40"],["2026-08-24T18:15:00","DECO.LAKEIRIS","36.92","-0.69","-3.22"],["2026-08-24T18:15:00","DECO.LBWL.WTSL","36.43","-0.82","-3.58"],["2026-08-24T18:15:00","DECO.LOAD.CNE","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.LUD1","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","DECO.LUD2","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","DECO.LUD3","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","DECO.LUD4","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","DECO.LUD5","35.27","-2.02","-3.54"],["2026-08-24T18:15:00","DECO.LUD6","35.27","-2.02","-3.54"],["2026-08-24T18:15:00","DECO.MCKINLEY1","41.17","3.67","-3.33"],["2026-08-24T18:15:00","DECO.MINDEN1","37.77","0.22","-3.28"],["2026-08-24T18:15:00","DECO.MONROE1","39.58","-1.25","0.00"],["2026-08-24T18:15:00","DECO.MONROE2","39.39","-1.44","0.00"],["2026-08-24T18:15:00","DECO.MONROE3","35.77","-1.60","-3.46"],["2026-08-24T18:15:00","DECO.MONROE4","35.76","-1.61","-3.46"],["2026-08-24T18:15:00","DECO.MONRP11","39.59","-1.24","0.00"],["2026-08-24T18:15:00","DECO.MPPA.DWTL","36.43","-0.82","-3.58"],["2026-08-24T18:15:00","DECO.MSCPA","38.72","1.38","-3.49"],["2026-08-24T18:15:00","DECO.NEC","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.NEP112","37.67","0.08","-3.24"],["2026-08-24T18:15:00","DECO.NEP113","37.67","0.08","-3.24"],["2026-08-24T18:15:00","DECO.NEP114","37.67","0.08","-3.24"],["2026-08-24T18:15:00","DECO.NEP12","37.59","0.00","-3.24"],["2026-08-24T18:15:00","DECO.NEP131","37.59","0.00","-3.24"],["2026-08-24T18:15:00","DECO.NEP132","37.59","0.00","-3.24"],["2026-08-24T18:15:00","DECO.NESL1","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.NOBEL","36.84","-0.69","-3.30"],["2026-08-24T18:15:00","DECO.OLIVRP11","41.16","3.66","-3.33"],["2026-08-24T18:15:00","DECO.PEGASUS","36.69","-0.79","-3.35"],["2026-08-24T18:15:00","DECO.PEGASUS2","36.69","-0.79","-3.35"],["2026-08-24T18:15:00","DECO.PHEASANT1","36.78","-0.72","-3.33"],["2026-08-24T18:15:00","DECO.PINE_TREE","37.08","-0.57","-3.18"],["2026-08-24T18:15:00","DECO.PINNEBOG","36.81","-0.70","-3.32"],["2026-08-24T18:15:00","DECO.PLACDP12","36.98","-0.52","-3.33"],["2026-08-24T18:15:00","DECO.PONTC.MVP","37.06","-0.48","-3.29"],["2026-08-24T18:15:00","DECO.PUTNMP11","39.93","2.41","-3.31"],["2026-08-24T18:15:00","DECO.RPSN3.MVP","36.82","-0.71","-3.30"],["2026-08-24T18:15:00","DECO.RPSON.MVP","36.80","-0.73","-3.30"],["2026-08-24T18:15:00","DECO.RRP11","36.89","-0.67","-3.27"],["2026-08-24T18:15:00","DECO.S.CASTLE","37.67","0.08","-3.24"],["2026-08-24T18:15:00","DECO.SANDU.MVP","37.02","-0.55","-3.26"],["2026-08-24T18:15:00","DECO.SELC","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","EES.BC2_3","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.BGTEL1.ARR","28.93","-0.62","-11.28"],["2026-08-24T18:15:00","EES.BRAZ_1.AZ","31.04","1.49","-11.28"],["2026-08-24T18:15:00","EES.BRAZLD","31.03","1.48","-11.28"],["2026-08-24T18:15:00","EES.BRTNY1.ARR","28.96","-0.59","-11.28"],["2026-08-24T18:15:00","EES.BRTNY2.ARR","28.96","-0.59","-11.28"],["2026-08-24T18:15:00","EES.BURAS.ARR","28.50","-1.05","-11.28"],["2026-08-24T18:15:00","EES.BXTRW5.ARR","27.68","-1.87","-11.28"],["2026-08-24T18:15:00","EES.BXTRWL.ARR","27.68","-1.87","-11.28"],["2026-08-24T18:15:00","EES.BXWSN2.ARR","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EES.BYCT1","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","EES.BYCT2","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","EES.BYCT3","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","EES.BYCT4","28.18","-1.37","-11.28"],["2026-08-24T18:15:00","EES.BYGL","27.36","-2.19","-11.28"],["2026-08-24T18:15:00","EES.CALCAS1_CT","29.10","-0.45","-11.28"],["2026-08-24T18:15:00","EES.CALCAS2_CT","29.10","-0.45","-11.28"],["2026-08-24T18:15:00","EES.CALDWEL.AZ","31.71","2.16","-11.28"],["2026-08-24T18:15:00","EES.CALDWELL","31.71","2.16","-11.28"],["2026-08-24T18:15:00","EES.CARV_A","28.73","-0.82","-11.28"],["2026-08-24T18:15:00","EES.CARV_BC","28.73","-0.82","-11.28"],["2026-08-24T18:15:00","EES.CC.ACAD2","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EES.CC.JWL_1","28.00","-1.55","-11.28"],["2026-08-24T18:15:00","EES.CC.JWL_2","27.99","-1.56","-11.28"],["2026-08-24T18:15:00","EES.CC.LKCHAR","28.44","-1.11","-11.28"],["2026-08-24T18:15:00","EES.CC.MTCPS","29.32","-0.23","-11.28"],["2026-08-24T18:15:00","EES.CC.NINEM6","28.03","-1.52","-11.28"],["2026-08-24T18:15:00","EES.CC.NOPS","28.53","-1.02","-11.28"],["2026-08-24T18:15:00","EES.CC.OCAPS","30.63","1.08","-11.28"],["2026-08-24T18:15:00","EES.CNWAY2.ARR","28.97","-0.58","-11.28"],["2026-08-24T18:15:00","EES.COLY1.ARR","28.70","-0.85","-11.28"],["2026-08-24T18:15:00","EES.CONC","30.60","1.05","-11.28"],["2026-08-24T18:15:00","EES.CONCECO","30.60","1.05","-11.28"],["2026-08-24T18:15:00","EES.CONCORDIA","29.08","-0.47","-11.28"],["2026-08-24T18:15:00","EES.CONCPK","30.60","1.05","-11.28"],["2026-08-24T18:15:00","EES.CONCSUP","30.60","1.05","-11.28"],["2026-08-24T18:15:00","EES.CONWAY.ARR","28.97","-0.58","-11.28"],["2026-08-24T18:15:00","EES.CTEAU2.ARR","28.83","-0.72","-11.28"],["2026-08-24T18:15:00","EES.CTW_1","28.93","-0.62","-11.28"],["2026-08-24T18:15:00","EES.CTW_2","28.93","-0.62","-11.28"],["2026-08-24T18:15:00","EES.CTW_3","28.93","-0.62","-11.28"],["2026-08-24T18:15:00","EES.CTW_4","28.93","-0.62","-11.28"],["2026-08-24T18:15:00","EES.CYPRESS1CT","29.26","-0.29","-11.28"],["2026-08-24T18:15:00","EES.CYPRESS2CT","29.26","-0.29","-11.28"],["2026-08-24T18:15:00","EES.DBAYO1.ARR","28.50","-1.05","-11.28"],["2026-08-24T18:15:00","EES.DEMCO","29.04","-0.51","-11.28"],["2026-08-24T18:15:00","EES.DERSLD","28.52","-1.03","-11.28"],["2026-08-24T18:15:00","EES.DOWCHEM","28.77","-0.78","-11.28"],["2026-08-24T18:15:00","EES.DOWCHEMECO","28.77","-0.78","-11.28"],["2026-08-24T18:15:00","EES.DOWCHEMPK","28.77","-0.78","-11.28"],["2026-08-24T18:15:00","EES.DOWCHEMSUP","28.77","-0.78","-11.28"],["2026-08-24T18:15:00","EES.DR.ELLPT1","29.00","-0.55","-11.28"],["2026-08-24T18:15:00","EES.DR.ENMP","28.51","-1.04","-11.28"],["2026-08-24T18:15:00","EES.DR.OSG","30.74","1.19","-11.28"],["2026-08-24T18:15:00","EES.EGMP_1.AZ","29.32","-0.23","-11.28"],["2026-08-24T18:15:00","EES.EGMP_2.AZ","29.05","-0.50","-11.28"],["2026-08-24T18:15:00","EES.ELILD","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","EES.ELILD.RLA","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","EES.ELMP_1.AZ","28.71","-0.84","-11.28"],["2026-08-24T18:15:00","EES.EMMP_1.AZ","28.27","-1.28","-11.28"],["2026-08-24T18:15:00","EES.EMMP_2.AZ","28.05","-1.50","-11.28"],["2026-08-24T18:15:00","EES.ENCO","28.91","-0.64","-11.28"],["2026-08-24T18:15:00","EES.ENMP_1.AZ","28.55","-1.00","-11.28"],["2026-08-24T18:15:00","EES.ESSO","28.91","-0.64","-11.28"],["2026-08-24T18:15:00","EES.ETEC","30.83","1.28","-11.28"],["2026-08-24T18:15:00","EES.ETEC_1.AZ","30.95","1.40","-11.28"],["2026-08-24T18:15:00","EES.ETILD","31.05","1.50","-11.28"],["2026-08-24T18:15:00","EES.ETMP_1.AZ","31.05","1.50","-11.28"],["2026-08-24T18:15:00","EES.EXXOBMT","31.06","1.51","-11.28"],["2026-08-24T18:15:00","EES.EXXON","28.91","-0.64","-11.28"],["2026-08-24T18:15:00","EES.FLRNCE.ARR","28.57","-0.98","-11.28"],["2026-08-24T18:15:00","EES.FORMOSA_BR","28.91","-0.64","-11.28"],["2026-08-24T18:15:00","EES.FRONT_TX1","28.87","-0.68","-11.28"],["2026-08-24T18:15:00","EES.FRONT_TX2","28.87","-0.68","-11.28"],["2026-08-24T18:15:00","EES.FRONT_TX3","28.87","-0.68","-11.28"],["2026-08-24T18:15:00","EES.FRSKR1.ARR","27.78","-1.77","-11.28"],["2026-08-24T18:15:00","EES.GEISMAR","28.96","-0.59","-11.28"],["2026-08-24T18:15:00","EES.GP_PORTHUD","28.65","-0.90","-11.28"],["2026-08-24T18:15:00","EES.HNTSMN_PNO","31.14","1.59","-11.28"],["2026-08-24T18:15:00","EES.HOUMA.ARR","28.92","-0.63","-11.28"],["2026-08-24T18:15:00","EES.HRTBRG.ARR","29.13","-0.42","-11.28"],["2026-08-24T18:15:00","EES.INLND1.ARR","29.30","-0.25","-11.28"],["2026-08-24T18:15:00","EES.INLND2.ARR","29.30","-0.25","-11.28"],["2026-08-24T18:15:00","EES.IRISSOLAR","28.89","-0.66","-11.28"],["2026-08-24T18:15:00","EES.JAXSNS.ARR","28.47","-1.08","-11.28"],["2026-08-24T18:15:00","EES.JDEC","29.58","0.03","-11.28"],["2026-08-24T18:15:00","EES.JDECCAMRON","29.46","-0.09","-11.28"],["2026-08-24T18:15:00","EES.JWL_CT1","28.01","-1.54","-11.28"],["2026-08-24T18:15:00","EES.JWL_CT2","28.00","-1.55","-11.28"],["2026-08-24T18:15:00","EES.JWL_ST1","27.98","-1.57","-11.28"],["2026-08-24T18:15:00","EES.JWL_ST2","27.98","-1.57","-11.28"],["2026-08-24T18:15:00","EES.KRBYVLE.AZ","31.10","1.55","-11.28"],["2026-08-24T18:15:00","EES.L_CREEK1","29.30","-0.25","-11.28"],["2026-08-24T18:15:00","EES.L_CREEK2","29.30","-0.25","-11.28"],["2026-08-24T18:15:00","NSP.CANFLSG2","39.28","-1.55","0.00"],["2026-08-24T18:15:00","NSP.CC.BLKD52","42.46","1.63","0.00"],["2026-08-24T18:15:00","NSP.CC.HIBRDGE","41.88","1.05","0.00"],["2026-08-24T18:15:00","NSP.CC.MANKTO","38.44","-2.39","0.00"],["2026-08-24T18:15:00","NSP.CC.RIVRSD","42.68","1.85","0.00"],["2026-08-24T18:15:00","NSP.CEDARFAL","43.86","3.03","0.00"],["2026-08-24T18:15:00","NSP.CH_DIR_TR4","39.12","-1.71","0.00"],["2026-08-24T18:15:00","NSP.CHARA_TR1","39.13","-1.70","0.00"],["2026-08-24T18:15:00","NSP.CHARA_TR2","39.12","-1.71","0.00"],["2026-08-24T18:15:00","NSP.CHARA_TR4","39.12","-1.71","0.00"],["2026-08-24T18:15:00","NSP.CHEMOLSPO","41.40","0.57","0.00"],["2026-08-24T18:15:00","NSP.CHPFL1.HYD","43.20","2.37","0.00"],["2026-08-24T18:15:00","NSP.CHPFL2.HYD","43.20","2.37","0.00"],["2026-08-24T18:15:00","NSP.CHPRES","43.83","3.00","0.00"],["2026-08-24T18:15:00","NSP.CISCO1","40.67","-0.16","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.FAIR","42.37","1.54","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.G","42.68","1.85","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.GF","41.39","0.56","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.GLEN","42.68","1.85","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.JANE","41.11","0.28","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.KASS","41.97","1.14","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.KEN","42.03","1.20","0.00"],["2026-08-24T18:15:00","NSP.CMMPA.SE","42.47","1.64","0.00"],["2026-08-24T18:15:00","NSP.CODA.BYLL","39.57","-1.26","0.00"],["2026-08-24T18:15:00","NSP.COYOTE","40.33","-0.50","0.00"],["2026-08-24T18:15:00","NSP.CRNELL.HYD","43.67","2.84","0.00"],["2026-08-24T18:15:00","NSP.CWN1","39.92","-0.91","0.00"],["2026-08-24T18:15:00","NSP.CWN2","39.92","-0.91","0.00"],["2026-08-24T18:15:00","NSP.DANIELSN1","44.42","3.59","0.00"],["2026-08-24T18:15:00","NSP.DR.BTFN","42.65","1.82","0.00"],["2026-08-24T18:15:00","NSP.DR.MHP","39.80","-1.03","0.00"],["2026-08-24T18:15:00","NSP.DR.MNA","39.80","-1.03","0.00"],["2026-08-24T18:15:00","NSP.DR.SMRT","43.14","2.31","0.00"],["2026-08-24T18:15:00","NSP.EASTRDG1","39.17","-1.66","0.00"],["2026-08-24T18:15:00","NSP.ELLIOTPK1","42.73","1.90","0.00"],["2026-08-24T18:15:00","NSP.EWINGTON1","40.66","-0.17","0.00"],["2026-08-24T18:15:00","NSP.FENTON.WND","39.32","-1.51","0.00"],["2026-08-24T18:15:00","NSP.FLAMBHYDRO","45.56","4.73","0.00"],["2026-08-24T18:15:00","NSP.FRENCH1","43.20","2.37","0.00"],["2026-08-24T18:15:00","NSP.FRENCH2","43.20","2.37","0.00"],["2026-08-24T18:15:00","NSP.FRENCH3","43.09","2.26","0.00"],["2026-08-24T18:15:00","NSP.FRENCH4","43.09","2.26","0.00"],["2026-08-24T18:15:00","NSP.GARWIN1","41.66","0.83","0.00"],["2026-08-24T18:15:00","NSP.GDMEADOW","41.42","0.59","0.00"],["2026-08-24T18:15:00","NSP.GLU","44.58","3.75","0.00"],["2026-08-24T18:15:00","NSP.GRANTY.ARR","42.16","1.33","0.00"],["2026-08-24T18:15:00","NSP.GRE.BFRDG","39.63","-1.20","0.00"],["2026-08-24T18:15:00","NSP.HAMPTN.MVP","41.68","0.85","0.00"],["2026-08-24T18:15:00","NSP.HATFIHAT1","42.89","2.06","0.00"],["2026-08-24T18:15:00","NSP.HCPD.GRVCT","45.01","4.18","0.00"],["2026-08-24T18:15:00","NSP.HCPD.LKCR","40.32","-0.51","0.00"],["2026-08-24T18:15:00","NSP.HCPD.MAD","40.60","-0.23","0.00"],["2026-08-24T18:15:00","NSP.HCPD.NU","41.62","0.79","0.00"],["2026-08-24T18:15:00","NSP.HCPD.SXFLS","41.48","0.65","0.00"],["2026-08-24T18:15:00","NSP.HCPD_1.AZ","41.48","0.65","0.00"],["2026-08-24T18:15:00","NSP.HENNIPIN1","42.86","2.03","0.00"],["2026-08-24T18:15:00","NSP.HIBRDGCT7","41.92","1.09","0.00"],["2026-08-24T18:15:00","NSP.HIBRDGCT8","41.93","1.10","0.00"],["2026-08-24T18:15:00","NSP.HIBRDGST9","41.82","0.99","0.00"],["2026-08-24T18:15:00","NSP.HOLCOM.HYD","43.94","3.11","0.00"],["2026-08-24T18:15:00","NSP.IBR.YANKE","39.92","-0.91","0.00"],["2026-08-24T18:15:00","NSP.INVRHL1","42.10","1.27","0.00"],["2026-08-24T18:15:00","NSP.INVRHL2","42.10","1.27","0.00"],["2026-08-24T18:15:00","NSP.INVRHL3","42.10","1.27","0.00"],["2026-08-24T18:15:00","NSP.INVRHL4","42.10","1.27","0.00"],["2026-08-24T18:15:00","NSP.INVRHL5","42.10","1.27","0.00"],["2026-08-24T18:15:00","NSP.INVRHL6","42.10","1.27","0.00"],["2026-08-24T18:15:00","NSP.JEFFERS2","41.03","0.20","0.00"],["2026-08-24T18:15:00","NSP.JIMFLS.HYD","43.22","2.39","0.00"],["2026-08-24T18:15:00","NSP.KASOTA","38.58","-2.25","0.00"],["2026-08-24T18:15:00","NSP.KING1","42.23","1.40","0.00"],["2026-08-24T18:15:00","NSP.LYONC.MVP","40.76","-0.07","0.00"],["2026-08-24T18:15:00","NSP.MANKTOCT1","38.53","-2.30","0.00"],["2026-08-24T18:15:00","NSP.MANKTOCT2","38.38","-2.45","0.00"],["2026-08-24T18:15:00","NSP.MANKTOST3","38.42","-2.41","0.00"],["2026-08-24T18:15:00","NSP.MARSHSOLAR","40.66","-0.17","0.00"],["2026-08-24T18:15:00","NSP.MENOMOA","43.91","3.08","0.00"],["2026-08-24T18:15:00","NSP.MERPK1","42.35","1.52","0.00"],["2026-08-24T18:15:00","NSP.MINRVR1","42.22","1.39","0.00"],["2026-08-24T18:15:00","NSP.MINVLY.MVP","41.09","0.26","0.00"],["2026-08-24T18:15:00","NSP.MMPA","42.43","1.60","0.00"],["2026-08-24T18:15:00","NSP.MMPA.BOGWF","44.25","3.42","0.00"],["2026-08-24T18:15:00","NSP.MMPA.FEP","39.83","-1.00","0.00"],["2026-08-24T18:15:00","NSP.MMPA.WWF","40.15","-0.68","0.00"],["2026-08-24T18:15:00","NSP.MMPA_1.AZ","42.44","1.61","0.00"],["2026-08-24T18:15:00","NSP.MMU_1.AZ","41.33","0.50","0.00"],["2026-08-24T18:15:00","NSP.MNDAK.WND","39.92","-0.91","0.00"],["2026-08-24T18:15:00","NSP.MNTCEL1","41.85","1.02","0.00"],["2026-08-24T18:15:00","NSP.MOR1_IBR","39.13","-1.70","0.00"],["2026-08-24T18:15:00","NSP.MORAINE2","39.13","-1.70","0.00"],["2026-08-24T18:15:00","NSP.MRES","42.19","1.36","0.00"],["2026-08-24T18:15:00","NSP.MRES.MWF","40.80","-0.03","0.00"],["2026-08-24T18:15:00","NSP.MRES_5.AZ","45.13","4.30","0.00"],["2026-08-24T18:15:00","NSP.MRES_6.AZ","45.38","4.55","0.00"],["2026-08-24T18:15:00","NSP.NCP.AZ","43.83","3.00","0.00"],["2026-08-24T18:15:00","NSP.NCPLOAD","43.83","3.00","0.00"],["2026-08-24T18:15:00","NSP.NEW_PNEW_","44.18","3.35","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK1","39.35","-1.48","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK10","39.45","-1.38","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK11","39.45","-1.38","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK12","39.49","-1.34","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK13","39.49","-1.34","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK14","39.49","-1.34","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK15","39.49","-1.34","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK2","39.35","-1.48","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK3","39.35","-1.48","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK4","39.35","-1.48","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK5","39.35","-1.48","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK6","39.35","-1.48","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK7","39.45","-1.38","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK8","39.45","-1.38","0.00"],["2026-08-24T18:15:00","AMMO.KEOKUK9","39.45","-1.38","0.00"],["2026-08-24T18:15:00","AMMO.KIRK","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.KIRK_1.AZ","40.25","-0.58","0.00"],["2026-08-24T18:15:00","AMMO.KIRK2.ARR","41.20","0.37","0.00"],["2026-08-24T18:15:00","AMMO.KLSF1","39.55","-1.28","0.00"],["2026-08-24T18:15:00","AMMO.KLSF2","39.55","-1.28","0.00"],["2026-08-24T18:15:00","AMMO.KMDYCTG1","39.64","-1.19","0.00"],["2026-08-24T18:15:00","AMMO.KMDYCTG2","39.64","-1.19","0.00"],["2026-08-24T18:15:00","AMMO.LABADIE1","39.67","-1.16","0.00"],["2026-08-24T18:15:00","AMMO.LABADIE2","39.53","-1.30","0.00"],["2026-08-24T18:15:00","AMMO.LABADIE3","39.49","-1.34","0.00"],["2026-08-24T18:15:00","AMMO.LABADIE4","39.54","-1.29","0.00"],["2026-08-24T18:15:00","AMMO.LINN_1.AZ","41.49","0.66","0.00"],["2026-08-24T18:15:00","AMMO.MARC_1.AZ","42.12","1.29","0.00"],["2026-08-24T18:15:00","AMMO.MARC_NEM","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.MARC_NG","42.31","1.48","0.00"],["2026-08-24T18:15:00","AMMO.MERAMEC1","40.24","-0.59","0.00"],["2026-08-24T18:15:00","AMMO.MERAMEC2","40.24","-0.59","0.00"],["2026-08-24T18:15:00","AMMO.MERAMEC3","40.24","-0.59","0.00"],["2026-08-24T18:15:00","AMMO.MERAMEC4","40.24","-0.59","0.00"],["2026-08-24T18:15:00","AMMO.MEXCTG1","41.15","0.32","0.00"],["2026-08-24T18:15:00","AMMO.MOBCTG1","40.07","-0.76","0.00"],["2026-08-24T18:15:00","AMMO.MOCE_1.AZ","40.07","-0.76","0.00"],["2026-08-24T18:15:00","AMMO.MORUCTG1","40.53","-0.30","0.00"],["2026-08-24T18:15:00","AMMO.MRRIS.SLR","39.63","-1.20","0.00"],["2026-08-24T18:15:00","AMMO.NEWFLOR","39.57","-1.26","0.00"],["2026-08-24T18:15:00","AMMO.NEWMADRID","39.65","-1.18","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE1","40.88","0.05","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE2","40.88","0.05","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE3","40.86","0.03","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE4","40.86","0.03","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE5","40.88","0.05","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE6","40.88","0.05","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE7","40.85","0.02","0.00"],["2026-08-24T18:15:00","AMMO.OSAGE8","40.85","0.02","0.00"],["2026-08-24T18:15:00","AMMO.OSAGEEGEN","40.86","0.03","0.00"],["2026-08-24T18:15:00","AMMO.PENOCTG1","40.20","-0.63","0.00"],["2026-08-24T18:15:00","AMMO.PENOCTG2","40.20","-0.63","0.00"],["2026-08-24T18:15:00","AMMO.PENOCTG3","40.20","-0.63","0.00"],["2026-08-24T18:15:00","AMMO.PENOCTG4","40.20","-0.63","0.00"],["2026-08-24T18:15:00","AMMO.PERR","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.PERR_1.AZ","40.99","0.16","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG1","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG2","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG3","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG4","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG5","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG6","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG7","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.PNKYCTG8","39.51","-1.32","0.00"],["2026-08-24T18:15:00","AMMO.RCCKCTG1","39.07","-1.76","0.00"],["2026-08-24T18:15:00","AMMO.RCCKCTG2","39.07","-1.76","0.00"],["2026-08-24T18:15:00","AMMO.RCCKCTG3","39.07","-1.76","0.00"],["2026-08-24T18:15:00","AMMO.RCCKCTG4","39.07","-1.76","0.00"],["2026-08-24T18:15:00","AMMO.RUSHIS1","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMMO.RUSHIS2","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMMO.SHOWMS","39.93","-0.90","0.00"],["2026-08-24T18:15:00","AMMO.SIOUX1","40.10","-0.73","0.00"],["2026-08-24T18:15:00","AMMO.SIOUX2","39.84","-0.99","0.00"],["2026-08-24T18:15:00","AMMO.SPLITRAIL","39.80","-1.03","0.00"],["2026-08-24T18:15:00","AMMO.TRIGCTG1","40.00","-0.83","0.00"],["2026-08-24T18:15:00","AMMO.TS1","36.94","-3.89","0.00"],["2026-08-24T18:15:00","AMMO.TS2","36.97","-3.86","0.00"],["2026-08-24T18:15:00","AMMO.UA.AZ","40.33","-0.50","0.00"],["2026-08-24T18:15:00","AMMO.UE","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.UE.AZ","40.24","-0.50","-0.09"],["2026-08-24T18:15:00","AMMO.VANDALIA","40.51","-0.32","0.00"],["2026-08-24T18:15:00","AMMO.VENCTG2","40.11","-0.72","0.00"],["2026-08-24T18:15:00","AMMO.VENCTG3","40.09","-0.74","0.00"],["2026-08-24T18:15:00","AMMO.VENCTG4","40.11","-0.72","0.00"],["2026-08-24T18:15:00","AMMO.VENCTG5","40.11","-0.72","0.00"],["2026-08-24T18:15:00","AMMO.WFSP","40.16","-0.67","0.00"],["2026-08-24T18:15:00","AMMO.WVPA","40.08","-0.75","0.00"],["2026-08-24T18:15:00","AMMO.WVPA.CZML","40.08","-0.75","0.00"],["2026-08-24T18:15:00","AMMO.WVPA.CZPG","40.08","-0.75","0.00"],["2026-08-24T18:15:00","AMMO.WVPA_3.AZ","40.10","-0.73","0.00"],["2026-08-24T18:15:00","AP","39.53","-1.30","0.00"],["2026-08-24T18:15:00","ARKANSAS.HUB","27.99","-1.64","-11.20"],["2026-08-24T18:15:00","BREC.AZ","40.63","-0.20","0.00"],["2026-08-24T18:15:00","BREC.BREC","40.80","-0.03","0.00"],["2026-08-24T18:15:00","BREC.CENTURY","40.52","-0.31","0.00"],["2026-08-24T18:15:00","BREC.COLE.ARR","40.52","-0.31","0.00"],["2026-08-24T18:15:00","OTP.BEPC1","42.46","1.63","0.00"],["2026-08-24T18:15:00","OTP.BIGSTON1","38.80","-2.03","0.00"],["2026-08-24T18:15:00","OTP.BRDRS1.WND","39.21","-1.62","0.00"],["2026-08-24T18:15:00","OTP.CENTER1","40.26","-0.57","0.00"],["2026-08-24T18:15:00","OTP.COURTNY.WF","41.89","1.06","0.00"],["2026-08-24T18:15:00","OTP.COYOT1","40.37","-0.46","0.00"],["2026-08-24T18:15:00","OTP.COYOT1AME","40.37","-0.46","0.00"],["2026-08-24T18:15:00","OTP.CRIDG1.WND","39.88","-0.95","0.00"],["2026-08-24T18:15:00","OTP.CRIDG2.WND","39.86","-0.97","0.00"],["2026-08-24T18:15:00","OTP.DHWE","40.08","-0.75","0.00"],["2026-08-24T18:15:00","OTP.DR1_2.WND","40.23","-0.60","0.00"],["2026-08-24T18:15:00","OTP.DR3.WND","40.20","-0.63","0.00"],["2026-08-24T18:15:00","OTP.EDGLYEDGL","42.70","1.87","0.00"],["2026-08-24T18:15:00","OTP.GRANTCO","43.30","2.47","0.00"],["2026-08-24T18:15:00","OTP.GRE","43.87","3.04","0.00"],["2026-08-24T18:15:00","OTP.GRE.ASHTII","42.54","1.71","0.00"],["2026-08-24T18:15:00","OTP.GRE.DEUEL","40.08","-0.75","0.00"],["2026-08-24T18:15:00","OTP.GRE.DSA","42.03","1.20","0.00"],["2026-08-24T18:15:00","OTP.GRE.SPRTWD","41.97","1.14","0.00"],["2026-08-24T18:15:00","OTP.GREM_2.AZ","43.90","3.07","0.00"],["2026-08-24T18:15:00","OTP.HETLA","41.32","0.49","0.00"],["2026-08-24T18:15:00","OTP.HILS_1.AZ","44.41","3.58","0.00"],["2026-08-24T18:15:00","OTP.HLSOLAR","43.96","3.13","0.00"],["2026-08-24T18:15:00","OTP.JAMSPK1","42.29","1.46","0.00"],["2026-08-24T18:15:00","OTP.JAMSPK2","42.14","1.31","0.00"],["2026-08-24T18:15:00","OTP.LAKESWIND","44.23","3.40","0.00"],["2026-08-24T18:15:00","OTP.LANGDN1","38.96","-1.87","0.00"],["2026-08-24T18:15:00","OTP.LANGDN2","38.96","-1.87","0.00"],["2026-08-24T18:15:00","OTP.MDU","39.96","-0.87","0.00"],["2026-08-24T18:15:00","OTP.MDU.BSTON1","38.80","-2.03","0.00"],["2026-08-24T18:15:00","OTP.MDU.COYOTE","40.37","-0.46","0.00"],["2026-08-24T18:15:00","OTP.MDUM_1.AZ","39.96","-0.87","0.00"],["2026-08-24T18:15:00","OTP.MMPA","42.47","1.64","0.00"],["2026-08-24T18:15:00","OTP.MPC","42.58","1.75","0.00"],["2026-08-24T18:15:00","OTP.MPC.AGZ","42.90","2.07","0.00"],["2026-08-24T18:15:00","OTP.MPC.ASH","42.56","1.73","0.00"],["2026-08-24T18:15:00","OTP.MPC.ASH2","42.54","1.71","0.00"],["2026-08-24T18:15:00","OTP.MPC.BUTLER","43.45","2.62","0.00"],["2026-08-24T18:15:00","OTP.MPC.COYT1","40.37","-0.46","0.00"],["2026-08-24T18:15:00","OTP.MPC.LANGDN","38.96","-1.87","0.00"],["2026-08-24T18:15:00","OTP.MPC.OLVIII","40.26","-0.57","0.00"],["2026-08-24T18:15:00","OTP.MPC.OXBOW","43.17","2.34","0.00"],["2026-08-24T18:15:00","OTP.MPC.YNG2","40.02","-0.81","0.00"],["2026-08-24T18:15:00","OTP.MPWR","42.54","1.71","0.00"],["2026-08-24T18:15:00","OTP.MRES","43.82","2.99","0.00"],["2026-08-24T18:15:00","OTP.MRES.CVLR","40.92","0.09","0.00"],["2026-08-24T18:15:00","OTP.MRES.HILS","44.41","3.58","0.00"],["2026-08-24T18:15:00","OTP.MRES.NTWD","42.10","1.27","0.00"],["2026-08-24T18:15:00","OTP.MRES_8.AZ","43.79","2.96","0.00"],["2026-08-24T18:15:00","OTP.MUAG","43.48","2.65","0.00"],["2026-08-24T18:15:00","OTP.NSP","43.07","2.24","0.00"],["2026-08-24T18:15:00","OTP.NSPP_1.AZ","43.07","2.24","0.00"],["2026-08-24T18:15:00","OTP.NSPX.ADA","43.45","2.62","0.00"],["2026-08-24T18:15:00","OTP.NWPS","39.96","-0.87","0.00"],["2026-08-24T18:15:00","OTP.OTP","42.55","1.72","0.00"],["2026-08-24T18:15:00","OTP.OTPW_1.AZ","43.24","2.41","0.00"],["2026-08-24T18:15:00","OTP.OTPW_10.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","OTP.OTPW_11.AZ","43.22","2.39","0.00"],["2026-08-24T18:15:00","OTP.OTPW_12.AZ","41.61","0.78","0.00"],["2026-08-24T18:15:00","OTP.OTPW_14.AZ","41.32","0.49","0.00"],["2026-08-24T18:15:00","OTP.OTPW_2.AZ","43.04","2.21","0.00"],["2026-08-24T18:15:00","OTP.OTPW_8.AZ","44.21","3.38","0.00"],["2026-08-24T18:15:00","OTP.OTPW_9.AZ","41.12","0.29","0.00"],["2026-08-24T18:15:00","OTP.RUGBY1_IBR","40.76","-0.07","0.00"],["2026-08-24T18:15:00","OTP.RUGBY1MRES","40.76","-0.07","0.00"],["2026-08-24T18:15:00","OTP.RUGBY1UMMP","40.76","-0.07","0.00"],["2026-08-24T18:15:00","OTP.RUGBY1UPLS","40.76","-0.07","0.00"],["2026-08-24T18:15:00","OTP.SLWAYO1","42.36","1.53","0.00"],["2026-08-24T18:15:00","OTP.TATANKA","40.17","-0.66","0.00"],["2026-08-24T18:15:00","OTP.TATANKARID","40.17","-0.66","0.00"],["2026-08-24T18:15:00","PJMC","39.53","-1.30","0.00"],["2026-08-24T18:15:00","PSEG","39.53","-1.30","0.00"],["2026-08-24T18:15:00","PSI_GEN.AGG","39.32","-1.51","0.00"],["2026-08-24T18:15:00","SBMU","39.47","-1.36","0.00"],["2026-08-24T18:15:00","SCEG","39.68","-1.15","0.00"],["2026-08-24T18:15:00","SECI","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","SIGE.10ABGTGT","40.11","-0.72","0.00"],["2026-08-24T18:15:00","SIGE.10CULGN2","40.11","-0.72","0.00"],["2026-08-24T18:15:00","SIGE.10CULGN3","39.97","-0.86","0.00"],["2026-08-24T18:15:00","SIGE.ABBROWUN4","40.11","-0.72","0.00"],["2026-08-24T18:15:00","SIGE.ABBROWUN5","40.03","-0.80","0.00"],["2026-08-24T18:15:00","SIGE.ABBROWUN6","40.03","-0.80","0.00"],["2026-08-24T18:15:00","SIGE.APGI","39.99","-0.84","0.00"],["2026-08-24T18:15:00","SIGE.AZ","40.53","-0.30","0.00"],["2026-08-24T18:15:00","SIGE.BGGTN.ARR","40.46","-0.37","0.00"],["2026-08-24T18:15:00","SIGE.CANL1.AMP","40.30","-0.53","0.00"],["2026-08-24T18:15:00","SIGE.CANL2.AMP","40.30","-0.53","0.00"],["2026-08-24T18:15:00","SIGE.CANL3.AMP","40.30","-0.53","0.00"],["2026-08-24T18:15:00","SIGE.CANN_MUNI","41.09","0.26","0.00"],["2026-08-24T18:15:00","SIGE.CIN","40.23","-0.60","0.00"],["2026-08-24T18:15:00","SIGE.DUFF","40.09","-0.74","0.00"],["2026-08-24T18:15:00","SIGE.FOWLR","39.17","-1.66","0.00"],["2026-08-24T18:15:00","SIGE.FPL_FERD","41.06","0.23","0.00"],["2026-08-24T18:15:00","SIGE.HE","41.08","0.25","0.00"],["2026-08-24T18:15:00","SIGE.HEPM_1.AZ","41.08","0.25","0.00"],["2026-08-24T18:15:00","SIGE.IMPA","40.60","-0.23","0.00"],["2026-08-24T18:15:00","SIGE.POSYSLR1","39.70","-1.13","0.00"],["2026-08-24T18:15:00","EES.UMBRIELSOL","30.17","0.62","-11.28"],["2026-08-24T18:15:00","EES.VIDALIA","26.94","-2.61","-11.28"],["2026-08-24T18:15:00","EES.VIGNES.ARR","28.81","-0.74","-11.28"],["2026-08-24T18:15:00","EES.WASHEC_CT1","28.16","-1.39","-11.28"],["2026-08-24T18:15:00","EES.WASHEC_CT2","28.16","-1.39","-11.28"],["2026-08-24T18:15:00","EES.WATRFD2","28.10","-1.45","-11.28"],["2026-08-24T18:15:00","EES.WATRFD3","28.06","-1.49","-11.28"],["2026-08-24T18:15:00","EES.WATRFD4_CT","28.10","-1.45","-11.28"],["2026-08-24T18:15:00","EES.WLGLN2.ARR","28.86","-0.69","-11.28"],["2026-08-24T18:15:00","EES.WLTGR1.ARR","27.31","-2.24","-11.28"],["2026-08-24T18:15:00","EES.WLWGN1.ARR","28.89","-0.66","-11.28"],["2026-08-24T18:15:00","EES.WLWGN3.ARR","28.89","-0.66","-11.28"],["2026-08-24T18:15:00","EKPC","39.53","-1.30","0.00"],["2026-08-24T18:15:00","EMBA.AEPE17","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","EMBA.ATTALA1","27.82","-1.73","-11.28"],["2026-08-24T18:15:00","EMBA.CC.CHCTW","27.72","-1.83","-11.28"],["2026-08-24T18:15:00","EMBA.CC.HINDS1","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","EMBA.CHCTWCT1","27.70","-1.85","-11.28"],["2026-08-24T18:15:00","EMBA.CHCTWCT2","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EMBA.CHCTWCT3","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EMBA.CHCTWST4","27.73","-1.82","-11.28"],["2026-08-24T18:15:00","EMBA.DELTA_WND","27.58","-1.97","-11.28"],["2026-08-24T18:15:00","EMBA.DR.EML20","27.91","-1.64","-11.28"],["2026-08-24T18:15:00","EMBA.EMILD","28.28","-1.27","-11.28"],["2026-08-24T18:15:00","EMBA.EMILD.RLA","28.28","-1.27","-11.28"],["2026-08-24T18:15:00","EMBA.G_ANDRUS1","26.77","-2.78","-11.28"],["2026-08-24T18:15:00","EMBA.G_GULF_A","27.45","-2.10","-11.28"],["2026-08-24T18:15:00","EMBA.G_GULF_M","27.45","-2.10","-11.28"],["2026-08-24T18:15:00","EMBA.G_GULF_N","27.45","-2.10","-11.28"],["2026-08-24T18:15:00","EMBA.GREER170","28.00","-1.55","-11.28"],["2026-08-24T18:15:00","EMBA.GREER30","28.00","-1.55","-11.28"],["2026-08-24T18:15:00","EMBA.HINDS1_ST","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","EMBA.HINDS1CT1","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","EMBA.HINDS1CT2","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","EMBA.HINDS2","27.88","-1.67","-11.28"],["2026-08-24T18:15:00","EMBA.HVGSOL","27.30","-2.25","-11.28"],["2026-08-24T18:15:00","EMBA.MEAM","28.05","-1.50","-11.28"],["2026-08-24T18:15:00","EMBA.PRVS","28.10","-1.45","-11.28"],["2026-08-24T18:15:00","EMBA.RGDS","28.25","-1.30","-11.28"],["2026-08-24T18:15:00","EMBA.SUNFLOWER","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EMBA.WDFSOL","28.22","-1.33","-11.28"],["2026-08-24T18:15:00","EMBA.WILDWDSO","27.25","-2.30","-11.28"],["2026-08-24T18:15:00","EMBA.YAZOOCTY","28.54","-1.01","-11.28"],["2026-08-24T18:15:00","FE","39.53","-1.30","0.00"],["2026-08-24T18:15:00","GIBSON1234.AGG","39.29","-1.54","0.00"],["2026-08-24T18:15:00","GLH.EEI7B1","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.EEI7B2","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.EEI7B3","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.JOPPA4","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.JOPPA5","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.JOPPA6","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.JOPPAAUX","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.MEPI4","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.MEPI5","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.PLSKI_AUX","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GLH.PLSKI_SF","39.57","-1.26","0.00"],["2026-08-24T18:15:00","GRDA","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","GRE.AEPEDMU","41.73","0.90","0.00"],["2026-08-24T18:15:00","GRE.AEPEML","44.17","3.34","0.00"],["2026-08-24T18:15:00","GRE.AEPEMLREV","44.17","3.34","0.00"],["2026-08-24T18:15:00","GRE.ALTW","41.01","0.18","0.00"],["2026-08-24T18:15:00","GRE.ALTW.ENDVI","39.98","-0.85","0.00"],["2026-08-24T18:15:00","GRE.ARWHDEGS","50.32","9.49","0.00"],["2026-08-24T18:15:00","GRE.AZ","42.61","1.78","0.00"],["2026-08-24T18:15:00","GRE.BEPCMP.CWT","44.40","3.57","0.00"],["2026-08-24T18:15:00","GRE.BEPM.CWT","45.21","4.38","0.00"],["2026-08-24T18:15:00","GRE.CAMBRCAMB","44.81","3.98","0.00"],["2026-08-24T18:15:00","GRE.CAMBRCAMB2","44.81","3.98","0.00"],["2026-08-24T18:15:00","GRE.CHRISFRWD","40.61","-0.22","0.00"],["2026-08-24T18:15:00","GRE.ELKRI4","42.53","1.70","0.00"],["2026-08-24T18:15:00","GRE.ELMCR2_IBR","38.48","-2.35","0.00"],["2026-08-24T18:15:00","GRE.ELMCRK","38.48","-2.35","0.00"],["2026-08-24T18:15:00","GRE.GMARAGMAR","49.75","8.92","0.00"],["2026-08-24T18:15:00","GRE.GRE","43.68","2.85","0.00"],["2026-08-24T18:15:00","GRE.GRE.CXS","43.42","2.59","0.00"],["2026-08-24T18:15:00","GRE.HUC","42.85","2.02","0.00"],["2026-08-24T18:15:00","GRE.LITCH_QS","45.68","4.85","0.00"],["2026-08-24T18:15:00","GRE.LITCHF_1","45.68","4.85","0.00"],["2026-08-24T18:15:00","GRE.LKFLGR1","38.49","-2.34","0.00"],["2026-08-24T18:15:00","GRE.LKFLGR2","38.49","-2.34","0.00"],["2026-08-24T18:15:00","GRE.LKFLGR3","38.49","-2.34","0.00"],["2026-08-24T18:15:00","GRE.LKFLGR4","38.49","-2.34","0.00"],["2026-08-24T18:15:00","GRE.LKFLGR5","38.49","-2.34","0.00"],["2026-08-24T18:15:00","GRE.LKFLGR6","38.49","-2.34","0.00"],["2026-08-24T18:15:00","GRE.MAPLEMAPL","43.01","2.18","0.00"],["2026-08-24T18:15:00","GRE.MMPA","43.06","2.23","0.00"],["2026-08-24T18:15:00","GRE.MORA__2_5","45.78","4.95","0.00"],["2026-08-24T18:15:00","GRE.MORA__6","45.78","4.95","0.00"],["2026-08-24T18:15:00","GRE.MOWER2","41.26","0.43","0.00"],["2026-08-24T18:15:00","GRE.MP.GRE","43.62","2.79","0.00"],["2026-08-24T18:15:00","GRE.NBRNCG_QS","44.28","3.45","0.00"],["2026-08-24T18:15:00","GRE.NFW_1","40.58","-0.25","0.00"],["2026-08-24T18:15:00","GRE.NSP","43.78","2.95","0.00"],["2026-08-24T18:15:00","GRE.NSP.CXS","42.39","1.56","0.00"],["2026-08-24T18:15:00","GRE.NSP.GREC","42.23","1.40","0.00"],["2026-08-24T18:15:00","GRE.NSPP_1.AZ","41.51","0.68","0.00"],["2026-08-24T18:15:00","ALTW.SARATOGA","42.08","1.25","0.00"],["2026-08-24T18:15:00","ALTW.SLAK_CT1","39.24","-1.59","0.00"],["2026-08-24T18:15:00","ALTW.SLAK_CT2","39.24","-1.59","0.00"],["2026-08-24T18:15:00","ALTW.SLAK_R1","39.24","-1.59","0.00"],["2026-08-24T18:15:00","ALTW.SLAK_R2","39.24","-1.59","0.00"],["2026-08-24T18:15:00","ALTW.SLAK_R3","39.24","-1.59","0.00"],["2026-08-24T18:15:00","ALTW.SMP","40.87","0.04","0.00"],["2026-08-24T18:15:00","ALTW.SOUTH.FRK","40.67","-0.16","0.00"],["2026-08-24T18:15:00","ALTW.SPRVAUN1","43.53","2.70","0.00"],["2026-08-24T18:15:00","ALTW.STCRK.SIG","40.62","-0.21","0.00"],["2026-08-24T18:15:00","ALTW.STORMLK2","40.70","-0.13","0.00"],["2026-08-24T18:15:00","ALTW.STORYCO1","40.35","-0.48","0.00"],["2026-08-24T18:15:00","ALTW.STORYCOII","40.35","-0.48","0.00"],["2026-08-24T18:15:00","ALTW.TEA_1.AZ","40.87","0.04","0.00"],["2026-08-24T18:15:00","ALTW.TOI","40.05","-0.78","0.00"],["2026-08-24T18:15:00","ALTW.TOI_2.3","40.05","-0.78","0.00"],["2026-08-24T18:15:00","ALTW.TOI_MGEO","40.05","-0.78","0.00"],["2026-08-24T18:15:00","ALTW.TOI_MGEP","40.05","-0.78","0.00"],["2026-08-24T18:15:00","ALTW.TURTLECRK","41.32","0.49","0.00"],["2026-08-24T18:15:00","ALTW.UPLANDPR","39.59","-1.24","0.00"],["2026-08-24T18:15:00","ALTW.UPLS_1.AZ","41.41","0.58","0.00"],["2026-08-24T18:15:00","ALTW.UPLS_2.AZ","40.73","-0.10","0.00"],["2026-08-24T18:15:00","ALTW.W_BINGHAM","42.10","1.27","0.00"],["2026-08-24T18:15:00","ALTW.WAPLOSOLR","40.48","-0.35","0.00"],["2026-08-24T18:15:00","ALTW.WELLS1","40.93","0.10","0.00"],["2026-08-24T18:15:00","ALTW.WEVER.ESR","40.77","-0.06","0.00"],["2026-08-24T18:15:00","ALTW.WEVERSOL","40.77","-0.06","0.00"],["2026-08-24T18:15:00","ALTW.WHISPERWI","40.30","-0.53","0.00"],["2026-08-24T18:15:00","ALTW.WIN1","40.85","0.02","0.00"],["2026-08-24T18:15:00","ALTW.WOLFWIND","41.05","0.22","0.00"],["2026-08-24T18:15:00","ALTW.WPPI","41.61","0.78","0.00"],["2026-08-24T18:15:00","ALTW.WPPI_1.AZ","41.74","0.91","0.00"],["2026-08-24T18:15:00","ALTW.WRTHNGT","40.84","0.01","0.00"],["2026-08-24T18:15:00","ALTW.WSEC3","39.95","-0.88","0.00"],["2026-08-24T18:15:00","ALTW.WSEC4","39.95","-0.88","0.00"],["2026-08-24T18:15:00","ALTW.WWN.ESR","40.35","-0.48","0.00"],["2026-08-24T18:15:00","ALTW.WWNORTH","40.35","-0.48","0.00"],["2026-08-24T18:15:00","AMIL.176872","40.35","-0.48","0.00"],["2026-08-24T18:15:00","AMIL.ACL9","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.ACP9","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AEM.CAT","39.71","-1.12","0.00"],["2026-08-24T18:15:00","AMIL.AEM.IL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AEM.LBM","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AEM.MUNI","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AEM.NWTN","39.13","-1.70","0.00"],["2026-08-24T18:15:00","AMIL.AEM.RPGI","40.93","0.10","0.00"],["2026-08-24T18:15:00","AMIL.AEM.SYLND","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AIP9","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AIU1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.ALSEYCTG1","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMIL.ALSEYCTG2","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMIL.ALSEYCTG3","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMIL.ALSEYCTG4","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMIL.ALSEYCTG5","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMIL.ALSEYCTG6","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMIL.AMAEAMAN","41.01","0.18","0.00"],["2026-08-24T18:15:00","AMIL.AMBT","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AMER","39.25","-1.58","0.00"],["2026-08-24T18:15:00","AMIL.AMILSES","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.AMS_ASTOR","40.56","-0.27","0.00"],["2026-08-24T18:15:00","AMIL.ANI_AANIT","38.65","-2.18","0.00"],["2026-08-24T18:15:00","AMIL.APN5","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.ARCHSF1","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.ARCHSF2","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.ARCHSF3","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.ARCHSF4","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.ARCHSF5","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.ARCHSF6","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.ASPIRITY","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.BALDSSAUX","39.55","-1.28","0.00"],["2026-08-24T18:15:00","AMIL.BALDT1.NU","39.55","-1.28","0.00"],["2026-08-24T18:15:00","AMIL.BALDWI51","39.56","-1.27","0.00"],["2026-08-24T18:15:00","AMIL.BALDWI52","39.56","-1.27","0.00"],["2026-08-24T18:15:00","AMIL.BENGTNWD","39.80","-1.03","0.00"],["2026-08-24T18:15:00","AMIL.BFESLD","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.BGRVR.PPI","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.BGS5","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.BGS6","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.BIGRIVER","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.BOOMTOWN","39.35","-1.48","0.00"],["2026-08-24T18:15:00","AMIL.BRDLWIND","39.03","-1.80","0.00"],["2026-08-24T18:15:00","AMIL.BSEAMIL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.BSEINDC1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.BSEINDCP1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.BSEINDIP1","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.BSHPHL2","39.56","-1.27","0.00"],["2026-08-24T18:15:00","AMIL.BSHPHL3","39.56","-1.27","0.00"],["2026-08-24T18:15:00","AMIL.BWSS_BF","39.55","-1.28","0.00"],["2026-08-24T18:15:00","AMIL.BWSS_SF","39.55","-1.28","0.00"],["2026-08-24T18:15:00","AMIL.CALRIDGE","39.33","-1.50","0.00"],["2026-08-24T18:15:00","AMIL.CASS","39.41","-1.42","0.00"],["2026-08-24T18:15:00","AMIL.CC.CSTN","38.70","-2.13","0.00"],["2026-08-24T18:15:00","AMIL.CCG_1.AZ","39.64","-1.19","0.00"],["2026-08-24T18:15:00","AMIL.CCG_2.AZ","39.89","-0.94","0.00"],["2026-08-24T18:15:00","AMIL.CCG_5.AZ","39.89","-0.94","0.00"],["2026-08-24T18:15:00","AMIL.CEEA","39.90","-0.93","0.00"],["2026-08-24T18:15:00","DECO.SESA","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.SIGEL1","36.86","-0.67","-3.30"],["2026-08-24T18:15:00","DECO.SLOES11","36.64","-0.89","-3.30"],["2026-08-24T18:15:00","DECO.STCLA.ARR","36.91","-0.75","-3.17"],["2026-08-24T18:15:00","DECO.STCLP11","37.06","-0.58","-3.19"],["2026-08-24T18:15:00","DECO.SUPP111","37.14","-0.19","-3.50"],["2026-08-24T18:15:00","DECO.SUPP112","37.14","-0.19","-3.50"],["2026-08-24T18:15:00","DECO.SUPP113","37.14","-0.19","-3.50"],["2026-08-24T18:15:00","DECO.SUPP114","37.14","-0.19","-3.50"],["2026-08-24T18:15:00","DECO.TRNCNL9","36.59","-0.94","-3.30"],["2026-08-24T18:15:00","DECO.TURTLE1","36.86","-0.67","-3.30"],["2026-08-24T18:15:00","DECO.TURTLE2","36.86","-0.67","-3.30"],["2026-08-24T18:15:00","DECO.TUSCOLA2","37.46","0.04","-3.41"],["2026-08-24T18:15:00","DECO.WILMTP11","39.48","1.98","-3.33"],["2026-08-24T18:15:00","DECO.WPSA","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DEOK","39.53","-1.30","0.00"],["2026-08-24T18:15:00","DLCO","39.53","-1.30","0.00"],["2026-08-24T18:15:00","DMGEN1.AGG","39.56","-1.27","0.00"],["2026-08-24T18:15:00","DMGEN2.AGG","39.56","-1.27","0.00"],["2026-08-24T18:15:00","DMGEN4.AGG","39.56","-1.27","0.00"],["2026-08-24T18:15:00","DPC.ABS","41.12","0.29","0.00"],["2026-08-24T18:15:00","DPC.AEPE9","42.94","2.11","0.00"],["2026-08-24T18:15:00","DPC.APPLRV.SLR","43.19","2.36","0.00"],["2026-08-24T18:15:00","DPC.AZ","42.95","2.12","0.00"],["2026-08-24T18:15:00","DPC.DPC","43.02","2.19","0.00"],["2026-08-24T18:15:00","DPC.EDNF","41.00","0.17","0.00"],["2026-08-24T18:15:00","DPC.EKM1","42.43","1.60","0.00"],["2026-08-24T18:15:00","DPC.EKM2","42.43","1.60","0.00"],["2026-08-24T18:15:00","DPC.FILMOR.SLR","41.59","0.76","0.00"],["2026-08-24T18:15:00","DPC.FLAMBEAU","43.94","3.11","0.00"],["2026-08-24T18:15:00","DPC.GENOA3","42.74","1.91","0.00"],["2026-08-24T18:15:00","DPC.JPM","41.85","1.02","0.00"],["2026-08-24T18:15:00","DPC.MCNEILUS2","41.08","0.25","0.00"],["2026-08-24T18:15:00","DPC.NSPLOAD","46.15","5.32","0.00"],["2026-08-24T18:15:00","DPC.NSPP_1.AZ","46.30","5.47","0.00"],["2026-08-24T18:15:00","DPC.NWEC.AZ","44.17","3.34","0.00"],["2026-08-24T18:15:00","DPC.NWELOAD","44.17","3.34","0.00"],["2026-08-24T18:15:00","DPC.STNMAN.ARR","40.43","-0.40","0.00"],["2026-08-24T18:15:00","DPC.WINNEBAGO","40.26","-0.57","0.00"],["2026-08-24T18:15:00","DPL","39.53","-1.30","0.00"],["2026-08-24T18:15:00","DUK","39.72","-1.11","0.00"],["2026-08-24T18:15:00","EAI.AECC_1.AZ","28.59","-0.96","-11.28"],["2026-08-24T18:15:00","EAI.AECCHYDRO2","28.41","-1.14","-11.28"],["2026-08-24T18:15:00","EAI.AECCHYDRO9","27.90","-1.65","-11.28"],["2026-08-24T18:15:00","EAI.AECCLD","28.61","-0.94","-11.28"],["2026-08-24T18:15:00","EAI.AECCMCCLLN","28.06","-1.49","-11.28"],["2026-08-24T18:15:00","EAI.AECCMGVCT1","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.AECCMGVCT2","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.AECCMGVMST","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWCT1","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWCT2","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWCT3","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWCT4","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWCT5","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWCT6","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWCT7","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWST1","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCOSWST2","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.AECCWCSOL","27.06","-2.49","-11.28"],["2026-08-24T18:15:00","EAI.ANO1","27.22","-2.33","-11.28"],["2026-08-24T18:15:00","EAI.ANO2","27.30","-2.25","-11.28"],["2026-08-24T18:15:00","EAI.ARSNC1.ARR","27.72","-1.83","-11.28"],["2026-08-24T18:15:00","EAI.BIGCYP120","27.56","-1.99","-11.28"],["2026-08-24T18:15:00","EAI.BIGCYP20","27.56","-1.99","-11.28"],["2026-08-24T18:15:00","EAI.BIGCYP40","27.56","-1.99","-11.28"],["2026-08-24T18:15:00","EAI.BLAKELY1","27.58","-1.97","-11.28"],["2026-08-24T18:15:00","EAI.BLAKELY2","27.58","-1.97","-11.28"],["2026-08-24T18:15:00","EAI.BUBALD","28.00","-1.55","-11.28"],["2026-08-24T18:15:00","EAI.CARPNTR_1","27.33","-2.22","-11.28"],["2026-08-24T18:15:00","EAI.CARPNTR_2","27.56","-1.99","-11.28"],["2026-08-24T18:15:00","EAI.CC.AECCMGV","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.CC.AECCOSW","27.71","-1.84","-11.28"],["2026-08-24T18:15:00","EAI.CC.BLAKLY","27.58","-1.97","-11.28"],["2026-08-24T18:15:00","EAI.CC.DEGRAY","27.66","-1.89","-11.28"],["2026-08-24T18:15:00","EAI.CC.DELL","28.37","-1.18","-11.28"],["2026-08-24T18:15:00","EAI.CC.HT_SPR1","27.44","-2.11","-11.28"],["2026-08-24T18:15:00","EAI.CC.PBENRGY","27.35","-2.20","-11.28"],["2026-08-24T18:15:00","EAI.CC.UPS1","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.CC.UPS2","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.CC.UPS3","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.CC.UPS4","27.32","-2.23","-11.28"],["2026-08-24T18:15:00","EAI.CHLK1","28.06","-1.49","-11.28"],["2026-08-24T18:15:00","EAI.CHLK2","28.12","-1.43","-11.28"],["2026-08-24T18:15:00","EAI.CHLK3","28.02","-1.53","-11.28"],["2026-08-24T18:15:00","EAI.CLKS","27.95","-1.60","-11.28"],["2026-08-24T18:15:00","EAI.COUCH2.ARR","28.00","-1.55","-11.28"],["2026-08-24T18:15:00","EAI.CROSSETT","27.59","-1.96","-11.28"],["2026-08-24T18:15:00","EAI.CWAYLD","28.28","-1.27","-11.28"],["2026-08-24T18:15:00","EAI.CWAYLD1.AZ","28.28","-1.27","-11.28"],["2026-08-24T18:15:00","EAI.CWCP","27.45","-2.10","-11.28"],["2026-08-24T18:15:00","EAI.CWL_1.AZ","28.76","-0.79","-11.28"],["2026-08-24T18:15:00","EAI.CWL_A","28.63","-0.92","-11.28"],["2026-08-24T18:15:00","EAI.CWL_B","28.63","-0.92","-11.28"],["2026-08-24T18:15:00","EAI.CWL_C","28.63","-0.92","-11.28"],["2026-08-24T18:15:00","EAI.CWL_D","28.63","-0.92","-11.28"],["2026-08-24T18:15:00","EAI.CWL_E","28.63","-0.92","-11.28"],["2026-08-24T18:15:00","WEC.CC.PORTW2","38.44","-2.39","0.00"],["2026-08-24T18:15:00","WEC.CCDGTC1","40.09","-0.74","0.00"],["2026-08-24T18:15:00","WEC.CCDGTC2","40.09","-0.74","0.00"],["2026-08-24T18:15:00","WEC.CCDGTC3","39.82","-1.01","0.00"],["2026-08-24T18:15:00","WEC.CCDGTC4","40.09","-0.74","0.00"],["2026-08-24T18:15:00","WEC.DAR_SLR1","38.91","-1.92","0.00"],["2026-08-24T18:15:00","WEC.DR.WEPM","40.17","-0.66","0.00"],["2026-08-24T18:15:00","WEC.EITM_LZ01","39.62","-1.21","0.00"],["2026-08-24T18:15:00","WEC.EITM_LZ02","39.62","-1.21","0.00"],["2026-08-24T18:15:00","WEC.EITM_LZ03","39.62","-1.21","0.00"],["2026-08-24T18:15:00","WEC.ERG1","39.19","-1.64","0.00"],["2026-08-24T18:15:00","WEC.ERG2","39.19","-1.64","0.00"],["2026-08-24T18:15:00","WEC.ERGS_LD","39.19","-1.64","0.00"],["2026-08-24T18:15:00","WEC.GERMANOT1","40.63","-0.20","0.00"],["2026-08-24T18:15:00","WEC.GERMANOT2","40.63","-0.20","0.00"],["2026-08-24T18:15:00","WEC.GERMANOT3","40.63","-0.20","0.00"],["2026-08-24T18:15:00","WEC.GERMANOT4","40.63","-0.20","0.00"],["2026-08-24T18:15:00","WEC.GERMANOT5","40.63","-0.20","0.00"],["2026-08-24T18:15:00","WEC.GLACRHLS","42.08","1.25","0.00"],["2026-08-24T18:15:00","WEC.JOU_WMONT","40.34","-0.49","0.00"],["2026-08-24T18:15:00","WEC.KAC_GE5CT","40.55","-0.28","0.00"],["2026-08-24T18:15:00","WEC.KAC_ISPP","40.55","-0.28","0.00"],["2026-08-24T18:15:00","WEC.KAUCBL.ARR","40.45","-0.38","0.00"],["2026-08-24T18:15:00","WEC.KOSH_SLR1","39.25","-1.58","0.00"],["2026-08-24T18:15:00","WEC.LGHTHVT01","39.60","-1.23","0.00"],["2026-08-24T18:15:00","WEC.OAKCREKC5","39.47","-1.36","0.00"],["2026-08-24T18:15:00","WEC.OCONTFL","41.59","0.76","0.00"],["2026-08-24T18:15:00","WEC.OKCGC6","39.36","-1.47","0.00"],["2026-08-24T18:15:00","WEC.OKCGC7","39.16","-1.67","0.00"],["2026-08-24T18:15:00","WEC.OKCGC8","39.19","-1.64","0.00"],["2026-08-24T18:15:00","WEC.PARIS01S1","39.27","-1.56","0.00"],["2026-08-24T18:15:00","WEC.PARIS01S2","39.49","-1.34","0.00"],["2026-08-24T18:15:00","WEC.PARIS01S3","39.24","-1.59","0.00"],["2026-08-24T18:15:00","WEC.PARIS01S4","39.26","-1.57","0.00"],["2026-08-24T18:15:00","WEC.PB1AUX","39.76","-1.07","0.00"],["2026-08-24T18:15:00","WEC.PB2AUX","39.76","-1.07","0.00"],["2026-08-24T18:15:00","WEC.PLSNT1.MVP","39.65","-1.18","0.00"],["2026-08-24T18:15:00","WEC.PORTWA1CT1","38.41","-2.42","0.00"],["2026-08-24T18:15:00","WEC.PORTWA1CT2","38.41","-2.42","0.00"],["2026-08-24T18:15:00","WEC.PORTWA1ST0","38.47","-2.36","0.00"],["2026-08-24T18:15:00","WEC.PORTWCT1","38.41","-2.42","0.00"],["2026-08-24T18:15:00","WEC.PORTWCT2","38.41","-2.42","0.00"],["2026-08-24T18:15:00","WEC.PORTWST1","38.47","-2.36","0.00"],["2026-08-24T18:15:00","WEC.PS_ESR1","39.50","-1.33","0.00"],["2026-08-24T18:15:00","WEC.PS_ESR1_LD","39.50","-1.33","0.00"],["2026-08-24T18:15:00","WEC.PS_SLR1","39.50","-1.33","0.00"],["2026-08-24T18:15:00","WEC.PTBEACB5","39.76","-1.07","0.00"],["2026-08-24T18:15:00","WEC.PTBHGB1","39.66","-1.17","0.00"],["2026-08-24T18:15:00","WEC.PTBHGB2","39.66","-1.17","0.00"],["2026-08-24T18:15:00","WEC.RBC1","41.12","0.29","0.00"],["2026-08-24T18:15:00","WEC.ROOT_PIKE","39.63","-1.20","0.00"],["2026-08-24T18:15:00","WEC.S","40.08","-0.75","0.00"],["2026-08-24T18:15:00","WEC.UNIVEV130","38.33","-2.50","0.00"],["2026-08-24T18:15:00","WEC.VALLYGA1","40.15","-0.68","0.00"],["2026-08-24T18:15:00","WEC.VALLYGA2","40.18","-0.65","0.00"],["2026-08-24T18:15:00","WEC.WEPM_1.AZ","42.58","1.75","0.00"],["2026-08-24T18:15:00","WEC.WEPM_2.AZ","42.38","1.55","0.00"],["2026-08-24T18:15:00","WEC.WPPI","40.94","0.11","0.00"],["2026-08-24T18:15:00","WEC.WPPI_1.AZ","40.79","-0.04","0.00"],["2026-08-24T18:15:00","WEC.WPPI_3.AZ","41.77","0.94","0.00"],["2026-08-24T18:15:00","WFEC","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","WPS.AZ","42.01","1.18","0.00"],["2026-08-24T18:15:00","WPS.BDGHLW1S","40.27","-0.56","0.00"],["2026-08-24T18:15:00","WPS.CC.FOX1","39.95","-0.88","0.00"],["2026-08-24T18:15:00","WPS.CC.FOX2","39.95","-0.88","0.00"],["2026-08-24T18:15:00","WPS.COLUMBIA1","39.24","-1.59","0.00"],["2026-08-24T18:15:00","WPS.COLUMBIA2","39.25","-1.58","0.00"],["2026-08-24T18:15:00","WPS.CRANECREK","42.09","1.26","0.00"],["2026-08-24T18:15:00","WPS.CUSTEGEN1","41.56","0.73","0.00"],["2026-08-24T18:15:00","WPS.DEPERE","41.72","0.89","0.00"],["2026-08-24T18:15:00","WPS.DPC.WESTN4","41.68","0.85","0.00"],["2026-08-24T18:15:00","WPS.DRR.NWATER","41.93","1.10","0.00"],["2026-08-24T18:15:00","WPS.FORWARD","39.86","-0.97","0.00"],["2026-08-24T18:15:00","WPS.FORWARD_LD","39.86","-0.97","0.00"],["2026-08-24T18:15:00","WPS.FOX_CT1","39.95","-0.88","0.00"],["2026-08-24T18:15:00","WPS.FOX_CT2","39.96","-0.87","0.00"],["2026-08-24T18:15:00","WPS.FOX_ST1_1","39.94","-0.89","0.00"],["2026-08-24T18:15:00","WPS.FOX_ST1_2","39.94","-0.89","0.00"],["2026-08-24T18:15:00","WPS.GLU","41.72","0.89","0.00"],["2026-08-24T18:15:00","WPS.GRFTR.ARR","43.41","2.58","0.00"],["2026-08-24T18:15:00","WPS.HNSATOA","42.32","1.49","0.00"],["2026-08-24T18:15:00","WPS.LAKEFRN95","41.07","0.24","0.00"],["2026-08-24T18:15:00","WPS.LAKEFRN99","41.07","0.24","0.00"],["2026-08-24T18:15:00","WPS.MENOMPK","42.36","1.53","0.00"],["2026-08-24T18:15:00","WPS.MEWD_M1","42.50","1.67","0.00"],["2026-08-24T18:15:00","WPS.MPU","41.19","0.36","0.00"],["2026-08-24T18:15:00","WPS.MPUG_1.AZ","41.19","0.36","0.00"],["2026-08-24T18:15:00","WPS.OCONTO.DPC","41.68","0.85","0.00"],["2026-08-24T18:15:00","WPS.PORTAGE","42.10","1.27","0.00"],["2026-08-24T18:15:00","WPS.PTBEACH_PV","39.91","-0.92","0.00"],["2026-08-24T18:15:00","WPS.PULLIAM31","41.93","1.10","0.00"],["2026-08-24T18:15:00","WPS.REDBARN1W","40.23","-0.60","0.00"],["2026-08-24T18:15:00","WPS.TWOCRK1S","39.77","-1.06","0.00"],["2026-08-24T18:15:00","WPS.UMERC","42.28","1.45","0.00"],["2026-08-24T18:15:00","WPS.WEM31","42.15","1.32","0.00"],["2026-08-24T18:15:00","WPS.WEM32","42.03","1.20","0.00"],["2026-08-24T18:15:00","WPS.WEM33","42.03","1.20","0.00"],["2026-08-24T18:15:00","AMIL.IDTE","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.IGS","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.IMEA.BHSF","39.77","-1.06","0.00"],["2026-08-24T18:15:00","AMIL.IMEA.HOOS","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.IMEA_1.AZ","39.88","-0.95","0.00"],["2026-08-24T18:15:00","AMIL.IOW_AFRYT","40.58","-0.25","0.00"],["2026-08-24T18:15:00","AMIL.IP","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.IP.AZ","39.94","-0.89","0.00"],["2026-08-24T18:15:00","AMIL.IP.IMEA","39.82","-1.01","0.00"],["2026-08-24T18:15:00","AMIL.IPRETL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.IPVS.MVP","39.59","-1.24","0.00"],["2026-08-24T18:15:00","AMIL.JOPPA_AUX","39.66","-1.17","0.00"],["2026-08-24T18:15:00","AMIL.KIMMEL","39.43","-1.40","0.00"],["2026-08-24T18:15:00","AMIL.L69_AHOPK","41.57","0.74","0.00"],["2026-08-24T18:15:00","AMIL.LEGOESR","39.25","-1.58","0.00"],["2026-08-24T18:15:00","AMIL.LINCLAND1","39.45","-1.38","0.00"],["2026-08-24T18:15:00","AMIL.LINCLAND2","39.45","-1.38","0.00"],["2026-08-24T18:15:00","AMIL.LOTUS","39.39","-1.44","0.00"],["2026-08-24T18:15:00","AMIL.MAROA.MVP","39.05","-1.78","0.00"],["2026-08-24T18:15:00","AMIL.MCEC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.MCPU_1.AZ","39.58","-1.25","0.00"],["2026-08-24T18:15:00","AMIL.MECWB_LPC","41.54","0.71","0.00"],["2026-08-24T18:15:00","AMIL.MERDS.MVP","39.62","-1.21","0.00"],["2026-08-24T18:15:00","AMIL.MES","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.MFSF","39.01","-1.82","0.00"],["2026-08-24T18:15:00","AMIL.MP2N","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.MPRG.ARR","39.58","-1.25","0.00"],["2026-08-24T18:15:00","AMIL.MRDSA.ARR","39.70","-1.13","0.00"],["2026-08-24T18:15:00","AMIL.MSWP","39.58","-1.25","0.00"],["2026-08-24T18:15:00","AMIL.MTCML","39.58","-1.25","0.00"],["2026-08-24T18:15:00","AMIL.MULLIGAN","39.22","-1.61","0.00"],["2026-08-24T18:15:00","AMIL.NEC1_1.AZ","39.47","-1.36","0.00"],["2026-08-24T18:15:00","AMIL.NESL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.NEWT_1.AZ","39.13","-1.70","0.00"],["2026-08-24T18:15:00","AMIL.NEWTON21","38.67","-2.16","0.00"],["2026-08-24T18:15:00","AMIL.NLT_ANEW_","41.55","0.72","0.00"],["2026-08-24T18:15:00","AMIL.NORRISDPC","39.40","-1.43","0.00"],["2026-08-24T18:15:00","AMIL.NWTN_BF","38.79","-2.04","0.00"],["2026-08-24T18:15:00","AMIL.NWTN_SF","38.79","-2.04","0.00"],["2026-08-24T18:15:00","AMIL.OGLES.ARR","39.99","-0.84","0.00"],["2026-08-24T18:15:00","AMIL.P66T","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.PALMCOIL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.PEARLG2","39.96","-0.87","0.00"],["2026-08-24T18:15:00","AMIL.PEIC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.PEIH","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.PIKESLR","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.PLSKI_AUX","39.60","-1.23","0.00"],["2026-08-24T18:15:00","AMIL.PLSKI_SF","39.60","-1.23","0.00"],["2026-08-24T18:15:00","AMIL.PLST","39.57","-1.26","0.00"],["2026-08-24T18:15:00","AMIL.PPI","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.PRAIRIE1","39.06","-1.77","0.00"],["2026-08-24T18:15:00","AMIL.PRAIRIECK","39.77","-1.06","0.00"],["2026-08-24T18:15:00","AMIL.PRSPWF","39.11","-1.72","0.00"],["2026-08-24T18:15:00","AMIL.PS1.NIMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PS2.NIMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG1.IMEA","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG1.IMPA","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG1.LGEP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG1.MEUC","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG1.SIPC","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG2.IMEA","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG2.IMPA","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG2.LGEP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG2.MEUC","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSG2.SIPC","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSGC1.AMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSGC1.KMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSGC1.PPI","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSGC2.AMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSGC2.KMP","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PSGC2.PPI","39.42","-1.41","0.00"],["2026-08-24T18:15:00","AMIL.PTWF","39.27","-1.56","0.00"],["2026-08-24T18:15:00","AMIL.PUBPOWIL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.PWLFSLR","38.95","-1.88","0.00"],["2026-08-24T18:15:00","AMIL.RECC_FPLP","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGA","38.72","-2.11","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGB","38.71","-2.12","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGC","38.70","-2.13","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGD","38.70","-2.13","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGE","38.70","-2.13","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGF","38.73","-2.10","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGG","38.70","-2.13","0.00"],["2026-08-24T18:15:00","AMIL.REI2CTGH","38.70","-2.13","0.00"],["2026-08-24T18:15:00","AMIL.REN1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.RES.CNE","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.RESE","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.RICHLAND","39.39","-1.44","0.00"],["2026-08-24T18:15:00","AMIL.RISING.H","39.16","-1.67","0.00"],["2026-08-24T18:15:00","AMIL.RISING.L","39.18","-1.65","0.00"],["2026-08-24T18:15:00","AMIL.RIVRFRRYS","38.91","-1.92","0.00"],["2026-08-24T18:15:00","AMIL.RLGY01","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.RNGDRP","39.14","-1.69","0.00"],["2026-08-24T18:15:00","AMIL.RNGPSS","39.48","-1.35","0.00"],["2026-08-24T18:15:00","AMIL.RPGI_1.AZ","40.94","0.11","0.00"],["2026-08-24T18:15:00","AMIL.RSPWIND","39.57","-1.26","0.00"],["2026-08-24T18:15:00","AMIL.RUBY","40.13","-0.70","0.00"],["2026-08-24T18:15:00","CONS.RENAIGEN3","36.18","-1.24","-3.41"],["2026-08-24T18:15:00","CONS.RENAIGEN4","36.18","-1.24","-3.41"],["2026-08-24T18:15:00","CONS.ROGERSHYD","37.80","0.57","-3.60"],["2026-08-24T18:15:00","CONS.RVRFORK","29.43","-2.02","-9.38"],["2026-08-24T18:15:00","CONS.RVRFORK2","29.43","-2.02","-9.38"],["2026-08-24T18:15:00","CONS.S.COLDCRK","-7.41","-0.67","-47.57"],["2026-08-24T18:15:00","CONS.S.EAGLECR","36.41","-1.00","-3.42"],["2026-08-24T18:15:00","CONS.S.GRAT2","36.05","-1.27","-3.51"],["2026-08-24T18:15:00","CONS.S.LTROUT","39.83","2.49","-3.49"],["2026-08-24T18:15:00","CONS.SAUK1","-2.40","-1.05","-42.18"],["2026-08-24T18:15:00","CONS.SCIT","38.20","0.84","-3.47"],["2026-08-24T18:15:00","CONS.SCWND1","36.85","-0.39","-3.59"],["2026-08-24T18:15:00","CONS.SCWND2","36.85","-0.39","-3.59"],["2026-08-24T18:15:00","CONS.SCWND3","36.85","-0.39","-3.59"],["2026-08-24T18:15:00","CONS.SCWND4","36.85","-0.39","-3.59"],["2026-08-24T18:15:00","CONS.SELC","35.29","-0.03","-5.51"],["2026-08-24T18:15:00","CONS.SESB","35.32","0.01","-5.52"],["2026-08-24T18:15:00","CONS.SPNGCREEK","30.34","-1.26","-9.23"],["2026-08-24T18:15:00","CONS.SUNFISH2","33.10","-1.01","-6.72"],["2026-08-24T18:15:00","CONS.THTFD.ARR","36.95","-0.44","-3.44"],["2026-08-24T18:15:00","CONS.TIBBITS","-8.42","-0.66","-48.59"],["2026-08-24T18:15:00","CONS.TIPPY","36.48","-0.80","-3.55"],["2026-08-24T18:15:00","CONS.TUSCOLA1","36.77","-0.58","-3.48"],["2026-08-24T18:15:00","CONS.UCMI","11.47","0.43","-29.79"],["2026-08-24T18:15:00","CONS.VKLINCOLN","39.53","2.18","-3.48"],["2026-08-24T18:15:00","CONS.VKMCBAIN1","35.89","-1.41","-3.53"],["2026-08-24T18:15:00","CONS.VSTBG8","36.87","-0.27","-3.69"],["2026-08-24T18:15:00","CONS.WEADKBAT","37.39","0.05","-3.49"],["2026-08-24T18:15:00","CONS.WEADO.ARR","37.32","-0.02","-3.49"],["2026-08-24T18:15:00","CONS.WEBBERHYD","37.32","0.63","-4.14"],["2026-08-24T18:15:00","CONS.WHITI.ARR","34.97","-0.66","-5.20"],["2026-08-24T18:15:00","CONS.WOLV","36.87","0.02","-3.98"],["2026-08-24T18:15:00","CONS.WPMC","35.42","0.13","-5.54"],["2026-08-24T18:15:00","CONS.WPSC_1.AZ","35.80","0.32","-5.35"],["2026-08-24T18:15:00","CONS.WPSC_2.AZ","35.51","0.19","-5.51"],["2026-08-24T18:15:00","CONS.WVPA_1.AZ","31.89","0.22","-9.16"],["2026-08-24T18:15:00","CONS.ZEELAND1A","35.57","-1.95","-3.31"],["2026-08-24T18:15:00","CONS.ZEELAND1B","35.56","-1.96","-3.31"],["2026-08-24T18:15:00","CONS.ZEELAND2A","35.57","-1.95","-3.31"],["2026-08-24T18:15:00","CONS.ZEELAND2B","35.60","-1.92","-3.31"],["2026-08-24T18:15:00","CONS.ZEELAND2C","35.51","-2.01","-3.31"],["2026-08-24T18:15:00","CPLE","39.74","-1.09","0.00"],["2026-08-24T18:15:00","CPLW","39.71","-1.12","0.00"],["2026-08-24T18:15:00","CSWS","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","CSWS.AEPM_2.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CSWS.AEPM_3.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CSWS.AEPM_4.AZ","29.33","-0.22","-11.28"],["2026-08-24T18:15:00","CSWS.ETEC_LD","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CSWS.HOPE","39.57","-1.26","0.00"],["2026-08-24T18:15:00","CSWS.PRESCOTT","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CSWS.SWERETAIL","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CSWS.VEMCO","39.81","-1.02","0.00"],["2026-08-24T18:15:00","CWLD.AZ","40.29","-0.54","0.00"],["2026-08-24T18:15:00","CWLD.BLRG","39.85","-0.98","0.00"],["2026-08-24T18:15:00","CWLD.CEC2CTG1","39.76","-1.07","0.00"],["2026-08-24T18:15:00","CWLD.CEC2CTG2","39.76","-1.07","0.00"],["2026-08-24T18:15:00","CWLD.CEC2CTG3","40.12","-0.71","0.00"],["2026-08-24T18:15:00","CWLD.CEC2CTG4","40.12","-0.71","0.00"],["2026-08-24T18:15:00","CWLD.CWLD","40.28","-0.55","0.00"],["2026-08-24T18:15:00","CWLD.DR.CWLD","40.13","-0.70","0.00"],["2026-08-24T18:15:00","CWLD.FULT","42.46","1.63","0.00"],["2026-08-24T18:15:00","CWLD.PLANTD6","40.29","-0.54","0.00"],["2026-08-24T18:15:00","CWLD.PLANTD8","40.29","-0.54","0.00"],["2026-08-24T18:15:00","CWLD.SIKESTON","39.47","-1.36","0.00"],["2026-08-24T18:15:00","CWLD.UMC","40.41","-0.42","0.00"],["2026-08-24T18:15:00","CWLP.AZ","39.61","-1.22","0.00"],["2026-08-24T18:15:00","CWLP.CWLP","39.62","-1.21","0.00"],["2026-08-24T18:15:00","CWLP.DALLMA84","39.39","-1.44","0.00"],["2026-08-24T18:15:00","CWLP.FACTOR91","39.52","-1.31","0.00"],["2026-08-24T18:15:00","CWLP.GST","39.40","-1.43","0.00"],["2026-08-24T18:15:00","CWLP.INTERSA81","39.40","-1.43","0.00"],["2026-08-24T18:15:00","CWLP.REYNOLS91","39.68","-1.15","0.00"],["2026-08-24T18:15:00","CWLP.TEA_1.AZ","40.03","-0.80","0.00"],["2026-08-24T18:15:00","DECO.APPLE","36.82","-0.69","-3.32"],["2026-08-24T18:15:00","DECO.AZ","37.47","-0.04","-3.32"],["2026-08-24T18:15:00","DECO.BAUER.MVP","36.74","-0.72","-3.37"],["2026-08-24T18:15:00","DECO.BELRV.MVP","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BLR1.DEMO","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BLR1.MPPA","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BLR2.DEMO","36.57","-1.08","-3.18"],["2026-08-24T18:15:00","DECO.BLR2.MPPA","36.57","-1.08","-3.18"],["2026-08-24T18:15:00","DECO.BROOKFLD1","36.78","-0.72","-3.33"],["2026-08-24T18:15:00","DECO.BRP11","36.92","-0.74","-3.17"],["2026-08-24T18:15:00","DECO.BRP121","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BRP122","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BRP13","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BSEDTE1","37.45","-0.06","-3.32"],["2026-08-24T18:15:00","DECO.BWEC.11","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BWEC.12","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.BWECSTG1","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.CC.BWEC","36.84","-0.81","-3.18"],["2026-08-24T18:15:00","DECO.CC.DIG2","36.52","-1.09","-3.22"],["2026-08-24T18:15:00","DECO.CC.DIG3","36.57","-1.04","-3.22"],["2026-08-24T18:15:00","DECO.CENOAKS","36.81","-0.70","-3.32"],["2026-08-24T18:15:00","DECO.CMS_AK","36.65","-0.96","-3.22"],["2026-08-24T18:15:00","MPW.UNIT_7","40.56","-0.27","0.00"],["2026-08-24T18:15:00","MPW.UNIT_8","40.56","-0.27","0.00"],["2026-08-24T18:15:00","MPW.UNIT_9","40.47","-0.36","0.00"],["2026-08-24T18:15:00","MS.HUB","28.28","-1.27","-11.28"],["2026-08-24T18:15:00","NIPS.AM","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.AZ","43.54","-0.79","3.50"],["2026-08-24T18:15:00","NIPS.BAILY.ARR","39.82","-1.01","0.00"],["2026-08-24T18:15:00","NIPS.BCWF.SIG","40.05","-0.78","0.00"],["2026-08-24T18:15:00","NIPS.BENTONCO","40.05","-0.78","0.00"],["2026-08-24T18:15:00","NIPS.BP","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.BURROAK.H","39.51","-1.32","0.00"],["2026-08-24T18:15:00","NIPS.BURROAK.L","39.49","-1.34","0.00"],["2026-08-24T18:15:00","NIPS.CARGILL","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.CARPNTRWF","39.25","-1.58","0.00"],["2026-08-24T18:15:00","NIPS.CAVALRYBS","39.29","-1.54","0.00"],["2026-08-24T18:15:00","NIPS.CAVALRYSF","39.29","-1.54","0.00"],["2026-08-24T18:15:00","NIPS.CC.WHITN","39.50","-1.33","0.00"],["2026-08-24T18:15:00","NIPS.DUNNBR1SF","39.14","-1.69","0.00"],["2026-08-24T18:15:00","NIPS.DUNNBR2BS","39.33","-1.50","0.00"],["2026-08-24T18:15:00","NIPS.DUNNBR2SF","39.33","-1.50","0.00"],["2026-08-24T18:15:00","NIPS.ERC_TEST","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.EWNMAC.NU","39.62","-1.21","0.00"],["2026-08-24T18:15:00","NIPS.HWND1.IPL","40.09","-0.74","0.00"],["2026-08-24T18:15:00","NIPS.IMPA","43.74","2.66","0.25"],["2026-08-24T18:15:00","NIPS.IMPA_1.AZ","44.59","3.46","0.30"],["2026-08-24T18:15:00","NIPS.INCRMLSP","39.24","-1.59","0.00"],["2026-08-24T18:15:00","NIPS.INCROSWF","39.23","-1.60","0.00"],["2026-08-24T18:15:00","NIPS.INCROSWF2","39.25","-1.58","0.00"],["2026-08-24T18:15:00","NIPS.JASPERCO","39.11","-1.72","0.00"],["2026-08-24T18:15:00","NIPS.LAKES","39.20","-1.63","0.00"],["2026-08-24T18:15:00","NIPS.MCHCP.ARR","39.68","-1.15","0.00"],["2026-08-24T18:15:00","NIPS.MICHCP12","39.61","-1.22","0.00"],["2026-08-24T18:15:00","NIPS.MITCH.ARR","39.86","-0.97","0.00"],["2026-08-24T18:15:00","NIPS.MNTIC2.NU","39.55","-1.28","0.00"],["2026-08-24T18:15:00","NIPS.MUNSTR.LN","39.62","-1.21","0.00"],["2026-08-24T18:15:00","NIPS.NIPS","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.NLMK","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.NORWAPNOR","39.62","-1.21","0.00"],["2026-08-24T18:15:00","NIPS.OAKDAPOAK","39.73","-1.10","0.00"],["2026-08-24T18:15:00","NIPS.PRATTIND","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.PRAXAIR","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.REYNO.MVP","39.33","-1.50","0.00"],["2026-08-24T18:15:00","NIPS.ROSEWRWF","39.21","-1.62","0.00"],["2026-08-24T18:15:00","NIPS.SCHAHP16A","39.16","-1.67","0.00"],["2026-08-24T18:15:00","NIPS.SCHAHP16B","39.16","-1.67","0.00"],["2026-08-24T18:15:00","NIPS.SCHAHP17","39.33","-1.50","0.00"],["2026-08-24T18:15:00","NIPS.SCHAHP18","39.33","-1.50","0.00"],["2026-08-24T18:15:00","NIPS.STJOHN.LN","39.45","-1.38","0.00"],["2026-08-24T18:15:00","NIPS.USS","43.54","-0.78","3.49"],["2026-08-24T18:15:00","NIPS.WHITNGT1","39.50","-1.33","0.00"],["2026-08-24T18:15:00","NIPS.WHITNGT2","39.50","-1.33","0.00"],["2026-08-24T18:15:00","NIPS.WHITNST","39.50","-1.33","0.00"],["2026-08-24T18:15:00","NIPS.WVPA","63.96","-0.23","23.36"],["2026-08-24T18:15:00","NIPS.WVPA_1.AZ","65.34","-0.19","24.70"],["2026-08-24T18:15:00","NPPD","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","NSP.ADAMSWD1","44.05","3.22","0.00"],["2026-08-24T18:15:00","NSP.AEPE11","44.09","3.26","0.00"],["2026-08-24T18:15:00","NSP.AEPE13","44.09","3.26","0.00"],["2026-08-24T18:15:00","NSP.AEPE18","45.25","4.42","0.00"],["2026-08-24T18:15:00","NSP.AEPE3","44.37","3.54","0.00"],["2026-08-24T18:15:00","NSP.AEPE4","44.09","3.26","0.00"],["2026-08-24T18:15:00","NSP.AEPE5","44.09","3.26","0.00"],["2026-08-24T18:15:00","NSP.AEPE8","44.09","3.26","0.00"],["2026-08-24T18:15:00","NSP.AGASSIZBE","43.45","2.62","0.00"],["2026-08-24T18:15:00","NSP.ALDRIHERC","42.73","1.90","0.00"],["2026-08-24T18:15:00","NSP.ANSON2","40.37","-0.46","0.00"],["2026-08-24T18:15:00","NSP.ANSON3","40.21","-0.62","0.00"],["2026-08-24T18:15:00","NSP.ANSON4","40.39","-0.44","0.00"],["2026-08-24T18:15:00","NSP.AZ","42.51","1.68","0.00"],["2026-08-24T18:15:00","NSP.BAYFRN5","43.71","2.88","0.00"],["2026-08-24T18:15:00","NSP.BAYFRN6","43.71","2.88","0.00"],["2026-08-24T18:15:00","NSP.BE","39.80","-1.03","0.00"],["2026-08-24T18:15:00","NSP.BE1","39.80","-1.03","0.00"],["2026-08-24T18:15:00","NSP.BE2","39.80","-1.03","0.00"],["2026-08-24T18:15:00","NSP.BELW_1.AZ","39.80","-1.03","0.00"],["2026-08-24T18:15:00","NSP.BEPC","42.74","1.91","0.00"],["2026-08-24T18:15:00","NSP.BIGBLUE","39.58","-1.25","0.00"],["2026-08-24T18:15:00","NSP.BIGFALL_A","44.01","3.18","0.00"],["2026-08-24T18:15:00","NSP.BLKBROOK","44.94","4.11","0.00"],["2026-08-24T18:15:00","NSP.BLKDO2","42.46","1.63","0.00"],["2026-08-24T18:15:00","NSP.BLKDO5","42.46","1.63","0.00"],["2026-08-24T18:15:00","NSP.BLKDO6","42.01","1.18","0.00"],["2026-08-24T18:15:00","NSP.BLUE_LK_09","41.81","0.98","0.00"],["2026-08-24T18:15:00","NSP.BLUE_LK_10","41.81","0.98","0.00"],["2026-08-24T18:15:00","NSP.BLUE_LK_11","41.81","0.98","0.00"],["2026-08-24T18:15:00","NSP.BLUE_LK7","41.71","0.88","0.00"],["2026-08-24T18:15:00","NSP.BLUE_LK8","41.71","0.88","0.00"],["2026-08-24T18:15:00","NSP.BLUE1.ARR","41.84","1.01","0.00"],["2026-08-24T18:15:00","NSP.BLUE2.ARR","41.84","1.01","0.00"],["2026-08-24T18:15:00","NSP.BLUE4.ARR","41.84","1.01","0.00"],["2026-08-24T18:15:00","NSP.BR_DIR_TR1","39.67","-1.16","0.00"],["2026-08-24T18:15:00","NSP.BRGSRD.MVP","41.73","0.90","0.00"],["2026-08-24T18:15:00","NSP.BSTAR1.WND","40.42","-0.41","0.00"],["2026-08-24T18:15:00","NSP.BSTAR2.WND","40.42","-0.41","0.00"],["2026-08-24T18:15:00","NSP.BUFFR_TR1","39.67","-1.16","0.00"],["2026-08-24T18:15:00","NSP.BUFFR_TR2","39.67","-1.16","0.00"],["2026-08-24T18:15:00","NSP.CANFLSG1","39.28","-1.55","0.00"],["2026-08-24T18:15:00","CONS.COVRT2_ST","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.COVRT3_GT","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.COVRT3_ST","39.34","-1.49","0.00"],["2026-08-24T18:15:00","CONS.CRESCENT","15.94","-0.14","-24.75"],["2026-08-24T18:15:00","CONS.CROTON","37.72","0.51","-3.62"],["2026-08-24T18:15:00","CONS.DR.ALPENA","39.87","2.52","-3.48"],["2026-08-24T18:15:00","CONS.DR.CETR","22.22","-0.39","-18.22"],["2026-08-24T18:15:00","CONS.DR.MAROA","-10.54","-0.66","-50.71"],["2026-08-24T18:15:00","CONS.DR.WPSC","39.87","2.53","-3.49"],["2026-08-24T18:15:00","CONS.ELIG","35.43","0.14","-5.54"],["2026-08-24T18:15:00","CONS.EXGNBB1","36.27","-1.15","-3.41"],["2026-08-24T18:15:00","CONS.EXGNBB1B","36.27","-1.15","-3.41"],["2026-08-24T18:15:00","CONS.FESC","35.43","0.14","-5.54"],["2026-08-24T18:15:00","CONS.FICTYEC","36.05","-1.23","-3.55"],["2026-08-24T18:15:00","CONS.FICTYMR","36.05","-1.23","-3.55"],["2026-08-24T18:15:00","CONS.FISHCREEK","36.08","-1.32","-3.43"],["2026-08-24T18:15:00","CONS.FOOTEHYD","39.31","1.96","-3.48"],["2026-08-24T18:15:00","CONS.GENESEE","36.86","-0.50","-3.47"],["2026-08-24T18:15:00","CONS.GENESEESO","37.10","-0.27","-3.46"],["2026-08-24T18:15:00","CONS.GENESEPS","36.86","-0.50","-3.47"],["2026-08-24T18:15:00","CONS.GRATIOT","36.13","-1.29","-3.41"],["2026-08-24T18:15:00","CONS.GRATIOT1","36.05","-1.27","-3.51"],["2026-08-24T18:15:00","CONS.GRATIOT2","36.05","-1.27","-3.51"],["2026-08-24T18:15:00","CONS.GRAYLGY2","37.71","0.35","-3.47"],["2026-08-24T18:15:00","CONS.GRAYLNG","37.71","0.35","-3.47"],["2026-08-24T18:15:00","CONS.GYRD1WPSC","37.02","-0.32","-3.49"],["2026-08-24T18:15:00","CONS.GYRD2WPSC","37.02","-0.32","-3.49"],["2026-08-24T18:15:00","CONS.GYRD3WPSC","37.02","-0.32","-3.49"],["2026-08-24T18:15:00","CONS.HARDY","37.10","-0.11","-3.62"],["2026-08-24T18:15:00","CONS.HART","36.24","-1.00","-3.59"],["2026-08-24T18:15:00","CONS.HILMN.ARR","39.21","1.86","-3.48"],["2026-08-24T18:15:00","CONS.HODENPYL","36.60","-0.70","-3.53"],["2026-08-24T18:15:00","CONS.HRSY10","36.84","-0.36","-3.63"],["2026-08-24T18:15:00","CONS.HRSY9","36.84","-0.36","-3.63"],["2026-08-24T18:15:00","CONS.HRTLND","36.22","-1.20","-3.41"],["2026-08-24T18:15:00","CONS.HTWD","8.22","0.01","-32.62"],["2026-08-24T18:15:00","CONS.IOSCOBAT","39.36","2.01","-3.48"],["2026-08-24T18:15:00","CONS.ISABELLA1","35.36","-2.00","-3.47"],["2026-08-24T18:15:00","CONS.JACKSON","30.31","-1.90","-8.62"],["2026-08-24T18:15:00","CONS.JAXON_1","31.51","-2.17","-7.15"],["2026-08-24T18:15:00","CONS.JAXON_2","31.62","-2.06","-7.15"],["2026-08-24T18:15:00","CONS.KAL_RGEN_","30.17","-0.98","-9.68"],["2026-08-24T18:15:00","CONS.KALK","36.45","-0.83","-3.55"],["2026-08-24T18:15:00","CONS.KARN.ARR","37.16","-0.20","-3.47"],["2026-08-24T18:15:00","CONS.KARN3","36.67","-0.78","-3.38"],["2026-08-24T18:15:00","CONS.KARN4","36.67","-0.78","-3.38"],["2026-08-24T18:15:00","CONS.KARNSOLAR","36.67","-0.78","-3.38"],["2026-08-24T18:15:00","CONS.KENCNTY1","35.62","-1.54","-3.67"],["2026-08-24T18:15:00","CONS.LANS","34.73","-0.34","-5.76"],["2026-08-24T18:15:00","CONS.LANS.ARR","33.89","-0.92","-6.02"],["2026-08-24T18:15:00","CONS.LBWL.ASM2","36.56","-0.84","-3.43"],["2026-08-24T18:15:00","CONS.LBWL.ASSM","36.56","-0.84","-3.43"],["2026-08-24T18:15:00","CONS.LBWL.CSEL","28.29","-1.41","-11.13"],["2026-08-24T18:15:00","CONS.LIVINGEN1","36.94","-0.40","-3.49"],["2026-08-24T18:15:00","CONS.LIVINGEN2","36.94","-0.40","-3.49"],["2026-08-24T18:15:00","CONS.LIVINGEN3","36.94","-0.40","-3.49"],["2026-08-24T18:15:00","CONS.LIVINGEN4","36.94","-0.40","-3.49"],["2026-08-24T18:15:00","CONS.LOUDHYDRO","38.68","1.33","-3.48"],["2026-08-24T18:15:00","CONS.LUDINGTN1","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","CONS.LUDINGTN2","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","CONS.LUDINGTN3","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","CONS.LUDINGTN4","35.30","-1.99","-3.54"],["2026-08-24T18:15:00","CONS.LUDINGTN5","35.27","-2.02","-3.54"],["2026-08-24T18:15:00","CONS.LUDINGTN6","35.27","-2.02","-3.54"],["2026-08-24T18:15:00","CONS.LWEP","35.23","-2.05","-3.55"],["2026-08-24T18:15:00","CONS.MACK.ARR","40.14","2.80","-3.49"],["2026-08-24T18:15:00","CONS.MCV","36.28","-1.13","-3.42"],["2026-08-24T18:15:00","CONS.MCV.MCV","36.28","-1.13","-3.42"],["2026-08-24T18:15:00","CONS.MERIDIAN1","36.42","-0.98","-3.43"],["2026-08-24T18:15:00","CONS.MIOHYDRO","38.03","0.68","-3.48"],["2026-08-24T18:15:00","CONS.MIPOWER1","35.00","-2.28","-3.55"],["2026-08-24T18:15:00","CONS.MIPOWER2","35.00","-2.28","-3.55"],["2026-08-24T18:15:00","CONS.MPPA","36.73","-0.15","-3.95"],["2026-08-24T18:15:00","CONS.MPPA.ABRW","28.86","-2.34","-9.63"],["2026-08-24T18:15:00","CONS.MPPA.ASM2","36.56","-0.84","-3.43"],["2026-08-24T18:15:00","CONS.MPPA.ASSM","36.56","-0.84","-3.43"],["2026-08-24T18:15:00","CONS.MPPA.CHSE","28.29","-1.41","-11.13"],["2026-08-24T18:15:00","CONS.MPPA.HSLR","36.24","-1.00","-3.59"],["2026-08-24T18:15:00","CONS.MPPA_3.AZ","36.26","-0.50","-4.07"],["2026-08-24T18:15:00","CONS.MSCP_1.AZ","8.83","-0.59","-31.41"],["2026-08-24T18:15:00","CONS.MSCPA","5.76","-0.63","-34.44"],["2026-08-24T18:15:00","CONS.MSNRD.SOL","35.36","-2.00","-3.47"],["2026-08-24T18:15:00","CONS.MUSKSOL","35.76","-1.46","-3.61"],["2026-08-24T18:15:00","CONS.MWEC","29.93","0.25","-11.15"],["2026-08-24T18:15:00","CONS.NESL","35.43","0.14","-5.54"],["2026-08-24T18:15:00","CONS.PAL_HEPM","39.35","-1.48","0.00"],["2026-08-24T18:15:00","CONS.PAL_WPSC","39.35","-1.48","0.00"],["2026-08-24T18:15:00","CONS.PFZT","33.04","-0.74","-7.05"],["2026-08-24T18:15:00","CONS.PINERVR1","36.16","-1.14","-3.53"],["2026-08-24T18:15:00","CONS.PNRVR.SOL","36.16","-1.14","-3.53"],["2026-08-24T18:15:00","CONS.POLARIS1","36.27","-1.15","-3.41"],["2026-08-24T18:15:00","CONS.POLRS.SOL","36.27","-1.15","-3.41"],["2026-08-24T18:15:00","CONS.RENAIGEN1","36.18","-1.24","-3.41"],["2026-08-24T18:15:00","CONS.RENAIGEN2","36.18","-1.24","-3.41"],["2026-08-24T18:15:00","AMIL.CFFN.ARR","39.40","-1.43","0.00"],["2026-08-24T18:15:00","AMIL.CFSF","39.29","-1.54","0.00"],["2026-08-24T18:15:00","AMIL.CHEL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.CHEL_1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.CILC.AZ","39.97","-0.86","0.00"],["2026-08-24T18:15:00","AMIL.CILC.BOC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.CIPS","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.CIPS.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","AMIL.CIPS.BOC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.CIPS.ROB","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.CLAY_1.AZ","39.70","-1.13","0.00"],["2026-08-24T18:15:00","AMIL.CLINTO51","38.98","-1.85","0.00"],["2026-08-24T18:15:00","AMIL.CLVW","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.CNE","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.COG_ACOGG","42.22","1.39","0.00"],["2026-08-24T18:15:00","AMIL.CONC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.COOKSMILL","39.02","-1.81","0.00"],["2026-08-24T18:15:00","AMIL.COSF_BF","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.COSF_SF","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.CPW_GS","41.14","0.31","0.00"],["2026-08-24T18:15:00","AMIL.CRCDCK","39.67","-1.16","0.00"],["2026-08-24T18:15:00","AMIL.CSTN3","38.76","-2.07","0.00"],["2026-08-24T18:15:00","AMIL.CSTNCTG1","38.74","-2.09","0.00"],["2026-08-24T18:15:00","AMIL.CSTNCTG2","38.60","-2.23","0.00"],["2026-08-24T18:15:00","AMIL.DAYTON","40.27","-0.56","0.00"],["2026-08-24T18:15:00","AMIL.DBDSOL","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.DEB.NAH","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.DEB_ALTON","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.DER","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.DESY1","40.05","-0.78","0.00"],["2026-08-24T18:15:00","AMIL.DEWITT","39.32","-1.51","0.00"],["2026-08-24T18:15:00","AMIL.DP","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.DR.ADM","39.23","-1.60","0.00"],["2026-08-24T18:15:00","AMIL.DR.AEMILL","40.03","-0.80","0.00"],["2026-08-24T18:15:00","AMIL.DR.ALTON","40.09","-0.74","0.00"],["2026-08-24T18:15:00","AMIL.DR.AREP1","39.76","-1.07","0.00"],["2026-08-24T18:15:00","AMIL.DR.ASFK","40.30","-0.53","0.00"],["2026-08-24T18:15:00","AMIL.DR.BRAD","40.03","-0.80","0.00"],["2026-08-24T18:15:00","AMIL.DR.CIVC","40.05","-0.78","0.00"],["2026-08-24T18:15:00","AMIL.DR.EIU","39.19","-1.64","0.00"],["2026-08-24T18:15:00","AMIL.DR.ETRN","39.88","-0.95","0.00"],["2026-08-24T18:15:00","AMIL.DR.FPLP","40.22","-0.61","0.00"],["2026-08-24T18:15:00","AMIL.DR.ISU2","39.57","-1.26","0.00"],["2026-08-24T18:15:00","AMIL.DR.JPPA","39.70","-1.13","0.00"],["2026-08-24T18:15:00","AMIL.DR.LCLN","40.09","-0.74","0.00"],["2026-08-24T18:15:00","AMIL.DR.MES","39.29","-1.54","0.00"],["2026-08-24T18:15:00","AMIL.DR.SEL","40.21","-0.62","0.00"],["2026-08-24T18:15:00","AMIL.DR.SIUC3","40.14","-0.69","0.00"],["2026-08-24T18:15:00","AMIL.DR.SIUE2","40.10","-0.73","0.00"],["2026-08-24T18:15:00","AMIL.DR.SLGN2","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.DR.SPRTN","39.87","-0.96","0.00"],["2026-08-24T18:15:00","AMIL.DR.WIEL","40.15","-0.68","0.00"],["2026-08-24T18:15:00","AMIL.DR.WIU2","41.38","0.55","0.00"],["2026-08-24T18:15:00","AMIL.EARP","39.88","-0.95","0.00"],["2026-08-24T18:15:00","AMIL.EDWARDS2","39.88","-0.95","0.00"],["2026-08-24T18:15:00","AMIL.EDWARDS3","39.74","-1.09","0.00"],["2026-08-24T18:15:00","AMIL.EEI","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EIPS","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EIPS1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EIPS2","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EIPS3","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EIPS4","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EIPS5","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.ELD120","39.27","-1.56","0.00"],["2026-08-24T18:15:00","AMIL.ELD150","39.27","-1.56","0.00"],["2026-08-24T18:15:00","AMIL.ELIG","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EMSF","38.90","-1.93","0.00"],["2026-08-24T18:15:00","AMIL.ENFIELD","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EPH1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.ESPI","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.EXOL","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.FARGO.MVP","39.65","-1.18","0.00"],["2026-08-24T18:15:00","AMIL.FESC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.FORDCO1","38.78","-2.05","0.00"],["2026-08-24T18:15:00","AMIL.FTR","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.GBCCTG1","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.GBCCTG2","38.63","-2.20","0.00"],["2026-08-24T18:15:00","AMIL.GBCM","40.20","-0.63","0.00"],["2026-08-24T18:15:00","AMIL.GDTR1.ARR","40.18","-0.65","0.00"],["2026-08-24T18:15:00","AMIL.GDTR2.ARR","40.18","-0.65","0.00"],["2026-08-24T18:15:00","AMIL.GDTR3.ARR","40.39","-0.44","0.00"],["2026-08-24T18:15:00","AMIL.GDTR4.ARR","40.18","-0.65","0.00"],["2026-08-24T18:15:00","AMIL.GDTWR.ARR","40.18","-0.65","0.00"],["2026-08-24T18:15:00","AMIL.GEXA","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.GEXAIEC","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.GLSBG.SIG","39.60","-1.23","0.00"],["2026-08-24T18:15:00","AMIL.GME1","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.GRJ_AGRJ_","40.54","-0.29","0.00"],["2026-08-24T18:15:00","AMIL.GRTPLAINS","39.48","-1.35","0.00"],["2026-08-24T18:15:00","AMIL.GSWIND","39.56","-1.27","0.00"],["2026-08-24T18:15:00","AMIL.HEN_AMT_P","41.20","0.37","0.00"],["2026-08-24T18:15:00","AMIL.HENNP.ARR","39.88","-0.95","0.00"],["2026-08-24T18:15:00","AMIL.HES","39.90","-0.93","0.00"],["2026-08-24T18:15:00","AMIL.HISF","39.76","-1.07","0.00"],["2026-08-24T18:15:00","AMIL.HOOPESTON","39.37","-1.46","0.00"],["2026-08-24T18:15:00","AMIL.HSNVL.ARR","39.79","-1.04","0.00"],["2026-08-24T18:15:00","AMIL.HVANA.ARR","39.64","-1.19","0.00"],["2026-08-24T18:15:00","WPS.WESRCE1_LD","41.24","0.41","0.00"],["2026-08-24T18:15:00","WPS.WESRCE2_LD","41.32","0.49","0.00"],["2026-08-24T18:15:00","WPS.WESTON11","41.24","0.41","0.00"],["2026-08-24T18:15:00","WPS.WESTON12","41.24","0.41","0.00"],["2026-08-24T18:15:00","WPS.WESTON13","41.24","0.41","0.00"],["2026-08-24T18:15:00","WPS.WESTON14","41.24","0.41","0.00"],["2026-08-24T18:15:00","WPS.WESTON15","41.32","0.49","0.00"],["2026-08-24T18:15:00","WPS.WESTON16","41.32","0.49","0.00"],["2026-08-24T18:15:00","WPS.WESTON17","41.32","0.49","0.00"],["2026-08-24T18:15:00","WPS.WESTON3","41.43","0.60","0.00"],["2026-08-24T18:15:00","WPS.WESTON4","41.68","0.85","0.00"],["2026-08-24T18:15:00","WPS.WPSE","42.28","1.45","0.00"],["2026-08-24T18:15:00","WPS.WPSM","42.01","1.18","0.00"],["2026-08-24T18:15:00","WR","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","WR.MEUC_1.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","WR.MEUCFRED1","38.88","-1.95","0.00"],["2026-08-24T18:15:00","WR.MEUCFRED2","38.88","-1.95","0.00"],["2026-08-24T18:15:00","WR.MEUCLADD","40.48","-0.35","0.00"],["2026-08-24T18:15:00","WR.MOWR","39.81","-1.02","0.00"],["2026-08-24T18:15:00","WR.MOWR_1.AZ","39.81","-1.02","0.00"],["2026-08-24T18:15:00","WR.THAYERLD","39.81","-1.02","0.00"],["2026-08-24T18:15:00","YAD","39.74","-1.09","0.00"],["2026-08-24T18:15:00","GRE.ORMATHR","39.59","-1.24","0.00"],["2026-08-24T18:15:00","GRE.PRINC1","44.31","3.48","0.00"],["2026-08-24T18:15:00","GRE.PRINC2","44.31","3.48","0.00"],["2026-08-24T18:15:00","GRE.PVLYGR1","41.42","0.59","0.00"],["2026-08-24T18:15:00","GRE.PVLYGR2","41.42","0.59","0.00"],["2026-08-24T18:15:00","GRE.PVLYGR3","41.42","0.59","0.00"],["2026-08-24T18:15:00","GRE.REC","40.55","-0.28","0.00"],["2026-08-24T18:15:00","GRE.REC.CC1_AC","40.46","-0.37","0.00"],["2026-08-24T18:15:00","GRE.REC.CC1_DC","41.78","0.95","0.00"],["2026-08-24T18:15:00","GRE.REC.CC2_AC","40.46","-0.37","0.00"],["2026-08-24T18:15:00","GRE.REC.CC2_DC","41.78","0.95","0.00"],["2026-08-24T18:15:00","GRE.REC.DATA","40.48","-0.35","0.00"],["2026-08-24T18:15:00","GRE.REC.DCLOSS","40.46","-0.37","0.00"],["2026-08-24T18:15:00","GRE.ROCKLAKE","44.70","3.87","0.00"],["2026-08-24T18:15:00","GRE.SMP","45.88","5.05","0.00"],["2026-08-24T18:15:00","GRE.SMP.GRE","42.66","1.83","0.00"],["2026-08-24T18:15:00","GRE.STANT.ARR","40.39","-0.44","0.00"],["2026-08-24T18:15:00","GRE.STBON1","42.83","2.00","0.00"],["2026-08-24T18:15:00","GRE.TEA_1.AZ","45.47","4.64","0.00"],["2026-08-24T18:15:00","GRE.TRIMTTRIM","38.48","-2.35","0.00"],["2026-08-24T18:15:00","GRE.WILM","42.63","1.80","0.00"],["2026-08-24T18:15:00","HE.07LCPGEN1","39.33","-1.50","0.00"],["2026-08-24T18:15:00","HE.07LCPGEN2","39.33","-1.50","0.00"],["2026-08-24T18:15:00","HE.07LCPGEN3","39.33","-1.50","0.00"],["2026-08-24T18:15:00","HE.07LCPGEN4","39.33","-1.50","0.00"],["2026-08-24T18:15:00","HE.07LCPGEN5","39.33","-1.50","0.00"],["2026-08-24T18:15:00","HE.07LCPGEN6","39.33","-1.50","0.00"],["2026-08-24T18:15:00","HE.CIN","41.11","0.28","0.00"],["2026-08-24T18:15:00","HE.HE","40.96","0.13","0.00"],["2026-08-24T18:15:00","HE.HEIRLOOMSLR","39.74","-1.09","0.00"],["2026-08-24T18:15:00","HE.MEROM_AUX","38.28","-2.55","0.00"],["2026-08-24T18:15:00","HE.MEROM_CH1","38.28","-2.55","0.00"],["2026-08-24T18:15:00","HE.MEROM_CH2","38.28","-2.55","0.00"],["2026-08-24T18:15:00","HE.MEROM1","38.28","-2.55","0.00"],["2026-08-24T18:15:00","HE.MEROM2","38.28","-2.55","0.00"],["2026-08-24T18:15:00","HE.OSPR_PT","38.41","-2.42","0.00"],["2026-08-24T18:15:00","HE.RATTS.ARR","39.85","-0.98","0.00"],["2026-08-24T18:15:00","HE.RATTS1SLR","39.74","-1.09","0.00"],["2026-08-24T18:15:00","HE.SIGW","42.68","1.85","0.00"],["2026-08-24T18:15:00","HE.WORTH1","39.93","-0.90","0.00"],["2026-08-24T18:15:00","HE.WORTH2","39.93","-0.90","0.00"],["2026-08-24T18:15:00","HE.WORTH3","39.93","-0.90","0.00"],["2026-08-24T18:15:00","HE.WORTH4","39.93","-0.90","0.00"],["2026-08-24T18:15:00","HMPL.HMPL_1.AZ","40.98","0.15","0.00"],["2026-08-24T18:15:00","HMPL.HMPLOAD","40.98","0.15","0.00"],["2026-08-24T18:15:00","HMPL.SOLAR","41.08","0.25","0.00"],["2026-08-24T18:15:00","HMPL.SOLARLOAD","41.08","0.25","0.00"],["2026-08-24T18:15:00","ILGEN1.AGG","38.67","-2.16","0.00"],["2026-08-24T18:15:00","ILGEN10.AGG","38.67","-2.16","0.00"],["2026-08-24T18:15:00","ILGEN2.AGG","38.67","-2.16","0.00"],["2026-08-24T18:15:00","ILGEN3.AGG","39.09","-1.74","0.00"],["2026-08-24T18:15:00","ILGEN4.AGG","39.80","-1.03","0.00"],["2026-08-24T18:15:00","ILLINOIS.HUB","39.52","-1.31","0.00"],["2026-08-24T18:15:00","INDIANA.HUB","40.62","-0.21","0.00"],["2026-08-24T18:15:00","INDN","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","IPL.16EVCT7","38.79","-2.04","0.00"],["2026-08-24T18:15:00","IPL.16EVCT8","38.79","-2.04","0.00"],["2026-08-24T18:15:00","IPL.16EVST9","38.83","-2.00","0.00"],["2026-08-24T18:15:00","IPL.16GEOR11G","40.06","-0.77","0.00"],["2026-08-24T18:15:00","IPL.16GEOR22G","40.12","-0.71","0.00"],["2026-08-24T18:15:00","IPL.16GEOR33G","40.13","-0.70","0.00"],["2026-08-24T18:15:00","IPL.16GEOR44G","40.29","-0.54","0.00"],["2026-08-24T18:15:00","IPL.16PETE.AGG","39.30","-1.53","0.00"],["2026-08-24T18:15:00","IPL.16PETEE3","39.30","-1.53","0.00"],["2026-08-24T18:15:00","IPL.16PETEE4","39.37","-1.46","0.00"],["2026-08-24T18:15:00","IPL.16STOC4C4","40.00","-0.83","0.00"],["2026-08-24T18:15:00","IPL.16STOC5C5","39.68","-1.15","0.00"],["2026-08-24T18:15:00","IPL.16STOT.AGG","39.83","-1.00","0.00"],["2026-08-24T18:15:00","IPL.16STOU5O5","39.75","-1.08","0.00"],["2026-08-24T18:15:00","IPL.16STOU6O6","39.88","-0.95","0.00"],["2026-08-24T18:15:00","IPL.16STOU7O7","39.84","-0.99","0.00"],["2026-08-24T18:15:00","IPL.16STOUCC6","40.00","-0.83","0.00"],["2026-08-24T18:15:00","IPL.16STOUTR1","40.01","-0.82","0.00"],["2026-08-24T18:15:00","IPL.16SYST.AGG","39.64","-1.19","0.00"],["2026-08-24T18:15:00","IPL.AZ","40.29","-0.54","0.00"],["2026-08-24T18:15:00","IPL.CC.IPLEV01","38.81","-2.02","0.00"],["2026-08-24T18:15:00","IPL.HE","39.64","-1.19","0.00"],["2026-08-24T18:15:00","IPL.HEPM_1.AZ","39.64","-1.19","0.00"],["2026-08-24T18:15:00","IPL.IPL","40.29","-0.54","0.00"],["2026-08-24T18:15:00","IPL.PEC01","39.27","-1.56","0.00"],["2026-08-24T18:15:00","IPL.PIKECB01","39.32","-1.51","0.00"],["2026-08-24T18:15:00","IPL.STOU3.ARR","40.00","-0.83","0.00"],["2026-08-24T18:15:00","IPL.WVPA","40.29","-0.54","0.00"],["2026-08-24T18:15:00","KACY","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","KCPL","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","LAFA.AZ","29.77","0.22","-11.28"],["2026-08-24T18:15:00","LAFA.HARGIS1","29.64","0.09","-11.28"],["2026-08-24T18:15:00","LAFA.HARGIS2","29.64","0.09","-11.28"],["2026-08-24T18:15:00","LAFA.LABBE1","29.46","-0.09","-11.28"],["2026-08-24T18:15:00","LAFA.LABBE2","29.46","-0.09","-11.28"],["2026-08-24T18:15:00","LAFA.LAFA","29.77","0.22","-11.28"],["2026-08-24T18:15:00","LAGN.DEMCO1.AZ","29.04","-0.51","-11.28"],["2026-08-24T18:15:00","LAGN.LAGN_1.AZ","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","LAGT.1803","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","LAGT.1803CEG","28.88","-0.67","-11.28"],["2026-08-24T18:15:00","LAGT.LOGC.ARR","27.40","-2.15","-11.28"],["2026-08-24T18:15:00","LAGT.PCE","28.92","-0.63","-11.28"],["2026-08-24T18:15:00","NSP.NOBLE.CWS1","39.66","-1.17","0.00"],["2026-08-24T18:15:00","NSP.NOBLE.CWS2","39.66","-1.17","0.00"],["2026-08-24T18:15:00","NSP.NOBLES.WND","39.66","-1.17","0.00"],["2026-08-24T18:15:00","NSP.NOBLES2.MP","39.43","-1.40","0.00"],["2026-08-24T18:15:00","NSP.NORTHN.WND","39.12","-1.71","0.00"],["2026-08-24T18:15:00","NSP.NSP","42.50","1.67","0.00"],["2026-08-24T18:15:00","NSP.NSPG_1.AZ","42.37","1.54","0.00"],["2026-08-24T18:15:00","NSP.NSPG_2.AZ","42.47","1.64","0.00"],["2026-08-24T18:15:00","NSP.NSTARSOLAR","41.92","1.09","0.00"],["2026-08-24T18:15:00","NSP.NU","41.62","0.79","0.00"],["2026-08-24T18:15:00","NSP.NU.AZ","41.62","0.79","0.00"],["2026-08-24T18:15:00","NSP.NULM.4GT","41.65","0.82","0.00"],["2026-08-24T18:15:00","NSP.NULM.5GT","41.65","0.82","0.00"],["2026-08-24T18:15:00","NSP.NULM.6GT","41.65","0.82","0.00"],["2026-08-24T18:15:00","NSP.NULM.7GT","41.65","0.82","0.00"],["2026-08-24T18:15:00","NSP.NWEC.AZ","44.17","3.34","0.00"],["2026-08-24T18:15:00","NSP.NWELOAD","44.17","3.34","0.00"],["2026-08-24T18:15:00","NSP.OAKLKE_IBR","40.00","-0.83","0.00"],["2026-08-24T18:15:00","NSP.ODELL.WND","38.46","-2.37","0.00"],["2026-08-24T18:15:00","NSP.OTP","40.46","-0.37","0.00"],["2026-08-24T18:15:00","NSP.OTPW_1.AZ","40.46","-0.37","0.00"],["2026-08-24T18:15:00","NSP.OWATON_SIG","41.25","0.42","0.00"],["2026-08-24T18:15:00","NSP.OWATONA_7","41.38","0.55","0.00"],["2026-08-24T18:15:00","NSP.PRISL1","41.28","0.45","0.00"],["2026-08-24T18:15:00","NSP.PRISL1_LD","41.28","0.45","0.00"],["2026-08-24T18:15:00","NSP.PRISL2","41.28","0.45","0.00"],["2026-08-24T18:15:00","NSP.PRISL2_LD","41.28","0.45","0.00"],["2026-08-24T18:15:00","NSP.PROSE","40.39","-0.44","0.00"],["2026-08-24T18:15:00","NSP.PVALEY.WND","41.42","0.59","0.00"],["2026-08-24T18:15:00","NSP.RAETNA.WND","39.12","-1.71","0.00"],["2026-08-24T18:15:00","NSP.RAPID.ARR","39.78","-1.05","0.00"],["2026-08-24T18:15:00","NSP.REDPINE","40.50","-0.33","0.00"],["2026-08-24T18:15:00","NSP.REDWIN1","41.44","0.61","0.00"],["2026-08-24T18:15:00","NSP.REDWIN2","41.44","0.61","0.00"],["2026-08-24T18:15:00","NSP.RIVRSDCT10","42.68","1.85","0.00"],["2026-08-24T18:15:00","NSP.RIVRSDCT9","42.68","1.85","0.00"],["2026-08-24T18:15:00","NSP.RIVRSDST7","42.68","1.85","0.00"],["2026-08-24T18:15:00","NSP.ROCKRIDG1","39.18","-1.65","0.00"],["2026-08-24T18:15:00","NSP.RWF__1_QS","41.89","1.06","0.00"],["2026-08-24T18:15:00","NSP.RWF__2","41.89","1.06","0.00"],["2026-08-24T18:15:00","NSP.S_RIDGE1","39.18","-1.65","0.00"],["2026-08-24T18:15:00","NSP.SARTELL","42.24","1.41","0.00"],["2026-08-24T18:15:00","NSP.SHAKOBIO1","42.51","1.68","0.00"],["2026-08-24T18:15:00","NSP.SHERC1.SLR","41.66","0.83","0.00"],["2026-08-24T18:15:00","NSP.SHERC2.SLR","41.68","0.85","0.00"],["2026-08-24T18:15:00","NSP.SHERC3.SLR","41.66","0.83","0.00"],["2026-08-24T18:15:00","NSP.SHERCO.3","40.99","0.16","0.00"],["2026-08-24T18:15:00","NSP.SHERCO1","41.54","0.71","0.00"],["2026-08-24T18:15:00","NSP.SMP","41.52","0.69","0.00"],["2026-08-24T18:15:00","NSP.SMPM.S3","40.99","0.16","0.00"],["2026-08-24T18:15:00","NSP.SPGSPG1","41.61","0.78","0.00"],["2026-08-24T18:15:00","NSP.ST_PETER","40.44","-0.39","0.00"],["2026-08-24T18:15:00","NSP.STCLOUD1","42.26","1.43","0.00"],["2026-08-24T18:15:00","NSP.STCRO","42.61","1.78","0.00"],["2026-08-24T18:15:00","NSP.STJM_1.AZ","43.22","2.39","0.00"],["2026-08-24T18:15:00","NSP.STONERAY","39.12","-1.71","0.00"],["2026-08-24T18:15:00","NSP.TEA_1.AZ","41.55","0.72","0.00"],["2026-08-24T18:15:00","NSP.UILK1","39.36","-1.47","0.00"],["2026-08-24T18:15:00","NSP.UOFMGEN1","42.86","2.03","0.00"],["2026-08-24T18:15:00","NSP.UOFMGEN2","42.57","1.74","0.00"],["2026-08-24T18:15:00","NSP.UPLS_1.AZ","43.53","2.70","0.00"],["2026-08-24T18:15:00","NSP.UPLS_2.AZ","41.39","0.56","0.00"],["2026-08-24T18:15:00","NSP.UPLS_3.AZ","40.60","-0.23","0.00"],["2026-08-24T18:15:00","NSP.VALYVIEW1","39.13","-1.70","0.00"],["2026-08-24T18:15:00","NSP.VELVAVELV","40.81","-0.02","0.00"],["2026-08-24T18:15:00","NSP.W_TRIW_TR","39.23","-1.60","0.00"],["2026-08-24T18:15:00","NSP.WESTSID1","41.41","0.58","0.00"],["2026-08-24T18:15:00","NSP.WHEAT1.ARR","42.36","1.53","0.00"],["2026-08-24T18:15:00","NSP.WHEAT3.ARR","42.36","1.53","0.00"],["2026-08-24T18:15:00","NSP.WHEATON_08","41.85","1.02","0.00"],["2026-08-24T18:15:00","NSP.WHEATON_09","42.82","1.99","0.00"],["2026-08-24T18:15:00","NSP.WHEATON_10","42.82","1.99","0.00"],["2026-08-24T18:15:00","NSP.WHEATON_11","42.82","1.99","0.00"],["2026-08-24T18:15:00","NSP.WHEATON_12","42.82","1.99","0.00"],["2026-08-24T18:15:00","NSP.WHEATON_13","42.82","1.99","0.00"],["2026-08-24T18:15:00","NSP.WILMAR1","38.37","-2.46","0.00"],["2026-08-24T18:15:00","NSP.WILMAR2","38.37","-2.46","0.00"],["2026-08-24T18:15:00","NSP.WIMUNI.AZ","43.95","3.12","0.00"],["2026-08-24T18:15:00","NSP.WINDVEST1","39.18","-1.65","0.00"],["2026-08-24T18:15:00","NSP.WOODST1","39.10","-1.73","0.00"],["2026-08-24T18:15:00","NSP.WPIPST1","39.33","-1.50","0.00"],["2026-08-24T18:15:00","NSP.WPPI","43.59","2.76","0.00"],["2026-08-24T18:15:00","NSP.WPPI_1.AZ","43.59","2.76","0.00"],["2026-08-24T18:15:00","NSP.WSSOT3.HYD","43.42","2.59","0.00"],["2026-08-24T18:15:00","NSP.WSSOT4.HYD","43.43","2.60","0.00"],["2026-08-24T18:15:00","NYISO","40.01","-0.82","0.00"],["2026-08-24T18:15:00","OKGE","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","ONT","39.97","-0.86","0.00"],["2026-08-24T18:15:00","ONT.DECO.PSOUT","39.81","-1.02","0.00"],["2026-08-24T18:15:00","ONT_W","40.21","-0.62","0.00"],["2026-08-24T18:15:00","OPPD","35.67","-0.80","-4.36"],["2026-08-24T18:15:00","OTP.ANT","39.97","-0.86","0.00"],["2026-08-24T18:15:00","OTP.ASHTAIII","42.56","1.73","0.00"],["2026-08-24T18:15:00","OTP.ASHTUBULA","42.56","1.73","0.00"],["2026-08-24T18:15:00","OTP.ASTORIA","39.92","-0.91","0.00"],["2026-08-24T18:15:00","OTP.AZ","42.49","1.66","0.00"],["2026-08-24T18:15:00","OTP.BENSON.ARR","43.53","2.70","0.00"],["2026-08-24T18:20:00","CONS.COVRT2_ST","37.44","-1.45","0.00"],["2026-08-24T18:20:00","CONS.COVRT3_GT","37.44","-1.45","0.00"],["2026-08-24T18:20:00","CONS.COVRT3_ST","37.44","-1.45","0.00"],["2026-08-24T18:20:00","CONS.CRESCENT","22.33","-0.03","-16.53"],["2026-08-24T18:20:00","CONS.CROTON","36.95","0.47","-2.41"],["2026-08-24T18:20:00","CONS.DR.ALPENA","38.94","2.37","-2.32"],["2026-08-24T18:20:00","CONS.DR.CETR","26.33","-0.39","-12.17"],["2026-08-24T18:20:00","CONS.DR.MAROA","4.50","-0.52","-33.87"],["2026-08-24T18:20:00","CONS.DR.WPSC","38.90","2.34","-2.33"],["2026-08-24T18:20:00","CONS.ELIG","35.31","0.12","-3.70"],["2026-08-24T18:20:00","CONS.EXGNBB1","35.47","-1.14","-2.28"],["2026-08-24T18:20:00","CONS.EXGNBB1B","35.47","-1.14","-2.28"],["2026-08-24T18:20:00","CONS.FESC","35.31","0.12","-3.70"],["2026-08-24T18:20:00","CONS.FICTYEC","35.32","-1.20","-2.37"],["2026-08-24T18:20:00","CONS.FICTYMR","35.32","-1.20","-2.37"],["2026-08-24T18:20:00","CONS.FISHCREEK","35.32","-1.28","-2.29"],["2026-08-24T18:20:00","CONS.FOOTEHYD","38.43","1.86","-2.32"],["2026-08-24T18:20:00","CONS.GENESEE","36.06","-0.52","-2.31"],["2026-08-24T18:20:00","CONS.GENESEESO","36.27","-0.31","-2.31"],["2026-08-24T18:20:00","CONS.GENESEPS","36.06","-0.52","-2.31"],["2026-08-24T18:20:00","CONS.GRATIOT","35.35","-1.26","-2.28"],["2026-08-24T18:20:00","CONS.GRATIOT1","35.38","-1.17","-2.34"],["2026-08-24T18:20:00","CONS.GRATIOT2","35.38","-1.17","-2.34"],["2026-08-24T18:20:00","CONS.GRAYLGY2","36.90","0.33","-2.32"],["2026-08-24T18:20:00","CONS.GRAYLNG","36.90","0.33","-2.32"],["2026-08-24T18:20:00","CONS.GYRD1WPSC","36.22","-0.34","-2.33"],["2026-08-24T18:20:00","CONS.GYRD2WPSC","36.22","-0.34","-2.33"],["2026-08-24T18:20:00","CONS.GYRD3WPSC","36.22","-0.34","-2.33"],["2026-08-24T18:20:00","CONS.HARDY","36.36","-0.12","-2.41"],["2026-08-24T18:20:00","CONS.HART","35.55","-0.95","-2.39"],["2026-08-24T18:20:00","CONS.HILMN.ARR","38.31","1.74","-2.32"],["2026-08-24T18:20:00","CONS.HODENPYL","35.84","-0.69","-2.36"],["2026-08-24T18:20:00","CONS.HRSY10","36.14","-0.33","-2.42"],["2026-08-24T18:20:00","CONS.HRSY9","36.14","-0.33","-2.42"],["2026-08-24T18:20:00","CONS.HRTLND","35.44","-1.17","-2.28"],["2026-08-24T18:20:00","CONS.HTWD","17.22","0.12","-21.79"],["2026-08-24T18:20:00","CONS.IOSCOBAT","38.47","1.90","-2.32"],["2026-08-24T18:20:00","CONS.ISABELLA1","34.73","-1.84","-2.32"],["2026-08-24T18:20:00","CONS.JACKSON","31.40","-1.73","-5.76"],["2026-08-24T18:20:00","CONS.JAXON_1","32.11","-2.00","-4.78"],["2026-08-24T18:20:00","CONS.JAXON_2","32.22","-1.89","-4.78"],["2026-08-24T18:20:00","CONS.KAL_RGEN_","31.49","-0.93","-6.47"],["2026-08-24T18:20:00","CONS.KALK","35.53","-0.99","-2.37"],["2026-08-24T18:20:00","CONS.KARN.ARR","36.35","-0.22","-2.32"],["2026-08-24T18:20:00","CONS.KARN3","35.85","-0.78","-2.26"],["2026-08-24T18:20:00","CONS.KARN4","35.85","-0.78","-2.26"],["2026-08-24T18:20:00","CONS.KARNSOLAR","35.85","-0.78","-2.26"],["2026-08-24T18:20:00","CONS.KENCNTY1","34.95","-1.49","-2.45"],["2026-08-24T18:20:00","CONS.LANS","34.71","-0.33","-3.85"],["2026-08-24T18:20:00","CONS.LANS.ARR","33.99","-0.88","-4.02"],["2026-08-24T18:20:00","CONS.LBWL.ASM2","35.78","-0.82","-2.29"],["2026-08-24T18:20:00","CONS.LBWL.ASSM","35.78","-0.82","-2.29"],["2026-08-24T18:20:00","CONS.LBWL.CSEL","30.16","-1.30","-7.43"],["2026-08-24T18:20:00","CONS.LIVINGEN1","36.14","-0.42","-2.33"],["2026-08-24T18:20:00","CONS.LIVINGEN2","36.14","-0.42","-2.33"],["2026-08-24T18:20:00","CONS.LIVINGEN3","36.14","-0.42","-2.33"],["2026-08-24T18:20:00","CONS.LIVINGEN4","36.14","-0.42","-2.33"],["2026-08-24T18:20:00","CONS.LOUDHYDRO","37.81","1.24","-2.32"],["2026-08-24T18:20:00","CONS.LUDINGTN1","34.62","-1.91","-2.36"],["2026-08-24T18:20:00","CONS.LUDINGTN2","34.62","-1.91","-2.36"],["2026-08-24T18:20:00","CONS.LUDINGTN3","34.61","-1.92","-2.36"],["2026-08-24T18:20:00","CONS.LUDINGTN4","34.61","-1.92","-2.36"],["2026-08-24T18:20:00","CONS.LUDINGTN5","34.59","-1.94","-2.36"],["2026-08-24T18:20:00","CONS.LUDINGTN6","34.59","-1.94","-2.36"],["2026-08-24T18:20:00","CONS.LWEP","34.56","-1.96","-2.37"],["2026-08-24T18:20:00","CONS.MACK.ARR","39.17","2.61","-2.33"],["2026-08-24T18:20:00","CONS.MCV","35.49","-1.12","-2.28"],["2026-08-24T18:20:00","CONS.MCV.MCV","35.49","-1.12","-2.28"],["2026-08-24T18:20:00","CONS.MERIDIAN1","35.63","-0.97","-2.29"],["2026-08-24T18:20:00","CONS.MIOHYDRO","37.19","0.62","-2.32"],["2026-08-24T18:20:00","CONS.MIPOWER1","34.33","-2.19","-2.37"],["2026-08-24T18:20:00","CONS.MIPOWER2","34.33","-2.19","-2.37"],["2026-08-24T18:20:00","CONS.MPPA","36.08","-0.18","-2.63"],["2026-08-24T18:20:00","CONS.MPPA.ABRW","30.35","-2.11","-6.43"],["2026-08-24T18:20:00","CONS.MPPA.ASM2","35.78","-0.82","-2.29"],["2026-08-24T18:20:00","CONS.MPPA.ASSM","35.78","-0.82","-2.29"],["2026-08-24T18:20:00","CONS.MPPA.CHSE","30.16","-1.30","-7.43"],["2026-08-24T18:20:00","CONS.MPPA.HSLR","35.55","-0.95","-2.39"],["2026-08-24T18:20:00","CONS.MPPA_3.AZ","35.67","-0.51","-2.71"],["2026-08-24T18:20:00","CONS.MSCP_1.AZ","17.45","-0.46","-20.98"],["2026-08-24T18:20:00","CONS.MSCPA","15.38","-0.51","-23.00"],["2026-08-24T18:20:00","CONS.MSNRD.SOL","34.74","-1.83","-2.32"],["2026-08-24T18:20:00","CONS.MUSKSOL","35.11","-1.37","-2.41"],["2026-08-24T18:20:00","CONS.MWEC","31.83","0.39","-7.45"],["2026-08-24T18:20:00","CONS.NESL","35.31","0.12","-3.70"],["2026-08-24T18:20:00","CONS.PAL_HEPM","37.46","-1.43","0.00"],["2026-08-24T18:20:00","CONS.PAL_WPSC","37.46","-1.43","0.00"],["2026-08-24T18:20:00","CONS.PFZT","33.47","-0.72","-4.70"],["2026-08-24T18:20:00","CONS.PINERVR1","35.49","-1.05","-2.35"],["2026-08-24T18:20:00","CONS.PNRVR.SOL","35.49","-1.05","-2.35"],["2026-08-24T18:20:00","CONS.POLARIS1","35.47","-1.14","-2.28"],["2026-08-24T18:20:00","CONS.POLRS.SOL","35.47","-1.14","-2.28"],["2026-08-24T18:20:00","CONS.RENAIGEN1","35.40","-1.21","-2.28"],["2026-08-24T18:20:00","CONS.RENAIGEN2","35.40","-1.21","-2.28"],["2026-08-24T18:20:00","MEC.ROLLHILL_3","37.88","-1.01","0.00"],["2026-08-24T18:20:00","MEC.RRHP_U1","38.43","-0.46","0.00"],["2026-08-24T18:20:00","MEC.RRHP_U2","38.33","-0.56","0.00"],["2026-08-24T18:20:00","MEC.SHENDHILLS","38.00","-0.89","0.00"],["2026-08-24T18:20:00","MEC.SHENDO_1","38.93","0.04","0.00"],["2026-08-24T18:20:00","MEC.SOTHRNHL1","38.21","-0.68","0.00"],["2026-08-24T18:20:00","MEC.STORMLK_1","38.74","-0.15","0.00"],["2026-08-24T18:20:00","MEC.SYCAMO_1","38.67","-0.22","0.00"],["2026-08-24T18:20:00","MEC.SYCAMO_2","38.67","-0.22","0.00"],["2026-08-24T18:20:00","MEC.UPLS_1.AZ","37.69","-1.20","0.00"],["2026-08-24T18:20:00","MEC.UPLS_2.AZ","38.21","-0.68","0.00"],["2026-08-24T18:20:00","MEC.VICTRM_1","38.19","-0.70","0.00"],["2026-08-24T18:20:00","MEC.VIENNA1","38.18","-0.71","0.00"],["2026-08-24T18:20:00","MEC.WALNUT_W1","38.46","-0.43","0.00"],["2026-08-24T18:20:00","MEC.WEBSTR.MVP","38.16","-0.73","0.00"],["2026-08-24T18:20:00","MEC.WELLSBURG","38.26","-0.63","0.00"],["2026-08-24T18:20:00","MEC.WSEC3","38.03","-0.86","0.00"],["2026-08-24T18:20:00","MEC.WSEC4","38.03","-0.86","0.00"],["2026-08-24T18:20:00","MGE.AZ","38.28","-0.61","0.00"],["2026-08-24T18:20:00","MGE.BLT_ESR1","38.31","-0.58","0.00"],["2026-08-24T18:20:00","MGE.BLTPLTG6","38.20","-0.69","0.00"],["2026-08-24T18:20:00","MGE.BLTPLTG7","38.19","-0.70","0.00"],["2026-08-24T18:20:00","MGE.CARDNL.MVP","37.69","-1.20","0.00"],["2026-08-24T18:20:00","MGE.DANE_CTY","38.22","-0.67","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG01","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG02","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG03","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG04","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG05","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG06","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG07","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG08","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG09","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.DRR.DG10","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MGE.HERMSDORF","38.35","-0.54","0.00"],["2026-08-24T18:20:00","MGE.HKP_ESR1","38.10","-0.79","0.00"],["2026-08-24T18:20:00","MGE.JOUCOLUM1","37.29","-1.60","0.00"],["2026-08-24T18:20:00","MGE.JOUCOLUM2","37.30","-1.59","0.00"],["2026-08-24T18:20:00","MGE.LRRGTOT","40.14","1.25","0.00"],["2026-08-24T18:20:00","MGE.MGE","38.28","-0.61","0.00"],["2026-08-24T18:20:00","MGE.MOREY","38.25","-0.64","0.00"],["2026-08-24T18:20:00","MGE.OBRIEN_N","38.15","-0.74","0.00"],["2026-08-24T18:20:00","MGE.OBRIEN_S","38.15","-0.74","0.00"],["2026-08-24T18:20:00","MGE.OBRIEN_W","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MGE.PINE_HILL","38.26","-0.63","0.00"],["2026-08-24T18:20:00","MGE.SIX_MILE","38.10","-0.79","0.00"],["2026-08-24T18:20:00","MGE.SSD_ESR1","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MGE.SSD_ESR2","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MGE.SSD_SLR1","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MGE.SSD_SLR2","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MGE.STRIX","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MGE.TYTO","38.36","-0.53","0.00"],["2026-08-24T18:20:00","MGE.WCCF","38.27","-0.62","0.00"],["2026-08-24T18:20:00","MGE.WMARIN034","39.98","1.09","0.00"],["2026-08-24T18:20:00","MGE.WMD_ESR1","37.92","-0.97","0.00"],["2026-08-24T18:20:00","MHEB","38.04","-0.85","0.00"],["2026-08-24T18:20:00","MHEB_EAR","37.89","-1.00","0.00"],["2026-08-24T18:20:00","MICHIGAN.HUB","35.52","-0.46","-2.91"],["2026-08-24T18:20:00","MINN.HUB","40.66","1.77","0.00"],["2026-08-24T18:20:00","MIUP.ARCP","40.45","1.56","0.00"],["2026-08-24T18:20:00","MIUP.BRULEGHYD","40.32","1.43","0.00"],["2026-08-24T18:20:00","MIUP.CHALKHILL","40.13","1.24","0.00"],["2026-08-24T18:20:00","MIUP.CLOV","40.45","1.56","0.00"],["2026-08-24T18:20:00","MIUP.CLVHDRTN1","39.37","0.48","0.00"],["2026-08-24T18:20:00","MIUP.DETRDBN1","41.33","2.44","0.00"],["2026-08-24T18:20:00","MIUP.DFTR13N1","39.82","0.93","0.00"],["2026-08-24T18:20:00","MIUP.FAIRBNKS1","40.02","1.13","0.00"],["2026-08-24T18:20:00","MIUP.GARSPV1","40.14","1.25","0.00"],["2026-08-24T18:20:00","MIUP.GARSPV2","40.14","1.25","0.00"],["2026-08-24T18:20:00","MIUP.GARWND1","40.14","1.25","0.00"],["2026-08-24T18:20:00","MIUP.GARWND2","40.14","1.25","0.00"],["2026-08-24T18:20:00","MIUP.KUESTER11","39.57","0.68","0.00"],["2026-08-24T18:20:00","MIUP.KUESTER12","39.57","0.68","0.00"],["2026-08-24T18:20:00","MIUP.KUESTER13","39.57","0.68","0.00"],["2026-08-24T18:20:00","MIUP.KUESTER14","39.57","0.68","0.00"],["2026-08-24T18:20:00","MIUP.KUESTER25","39.62","0.73","0.00"],["2026-08-24T18:20:00","MIUP.KUESTER26","39.62","0.73","0.00"],["2026-08-24T18:20:00","MIUP.KUESTER27","39.62","0.73","0.00"],["2026-08-24T18:20:00","MIUP.LITTLQUIN","39.95","1.06","0.00"],["2026-08-24T18:20:00","MIUP.MAGAZESH","39.09","0.20","0.00"],["2026-08-24T18:20:00","MIUP.MANSTQN1","40.61","1.72","0.00"],["2026-08-24T18:20:00","MIUP.MARQ","40.48","1.59","0.00"],["2026-08-24T18:20:00","MIUP.MICHIGMF","40.29","1.40","0.00"],["2026-08-24T18:20:00","MIUP.MIHM11","39.74","0.85","0.00"],["2026-08-24T18:20:00","MIUP.MIHM12","39.74","0.85","0.00"],["2026-08-24T18:20:00","MIUP.MIHM13","39.74","0.85","0.00"],["2026-08-24T18:20:00","MIUP.NEWQUINES","40.12","1.23","0.00"],["2026-08-24T18:20:00","MIUP.NWLB","41.33","2.44","0.00"],["2026-08-24T18:20:00","MIUP.PEAVYFALL","40.19","1.30","0.00"],["2026-08-24T18:20:00","MIUP.PRESQ.ARR","39.86","0.97","0.00"],["2026-08-24T18:20:00","MIUP.RBRTS.ARR","41.33","2.44","0.00"],["2026-08-24T18:20:00","MIUP.RNGD_SLR","39.87","0.98","0.00"],["2026-08-24T18:20:00","MIUP.TILDEN","40.47","1.58","0.00"],["2026-08-24T18:20:00","MIUP.TWINFALLS","40.08","1.19","0.00"],["2026-08-24T18:20:00","MIUP.UMERC","40.46","1.57","0.00"],["2026-08-24T18:20:00","MIUP.WEPM","41.11","2.22","0.00"],["2026-08-24T18:20:00","MIUP.WHITERAPD","40.00","1.11","0.00"],["2026-08-24T18:20:00","EAI.UPS2_CT2","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS2_ST","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS3_CT1","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS3_CT2","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS3_ST","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS4_CT1","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS4_CT2","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS4_ST","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.WBSOL","26.62","-1.71","-10.56"],["2026-08-24T18:20:00","EAI.WH_BLUFF1","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EAI.WH_BLUFF2","26.37","-1.96","-10.56"],["2026-08-24T18:20:00","EAI.WHBLF.ARR","26.52","-1.81","-10.56"],["2026-08-24T18:20:00","EAI.WMPSOL","26.54","-1.79","-10.56"],["2026-08-24T18:20:00","EAI.WMULD_1.AZ","26.96","-1.37","-10.56"],["2026-08-24T18:20:00","EAI.WMULDLD","26.96","-1.37","-10.56"],["2026-08-24T18:20:00","EAI.WODLN1.ARR","26.77","-1.56","-10.56"],["2026-08-24T18:20:00","EAI.WSTMMP.ARR","27.20","-1.13","-10.56"],["2026-08-24T18:20:00","EAI.WTBLF5.ARR","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EDE","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","EDE.PLUM","37.65","-1.24","0.00"],["2026-08-24T18:20:00","EES.ACAD2_CT1","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.ACAD2_CT2","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.ACAD2_ST","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.ACADA1.ARR","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.ACADA2.ARR","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.AIRLIN.ARR","27.64","-0.69","-10.56"],["2026-08-24T18:20:00","EES.AIRLIQ_GEI","27.82","-0.51","-10.56"],["2026-08-24T18:20:00","EES.AMITESO","28.12","-0.21","-10.56"],["2026-08-24T18:20:00","EES.AXIALL","27.66","-0.67","-10.56"],["2026-08-24T18:20:00","EES.AXLPLQ","27.65","-0.68","-10.56"],["2026-08-24T18:20:00","EES.BASFVFW","29.30","0.97","-10.56"],["2026-08-24T18:20:00","EES.BASTAP.ARR","26.26","-2.07","-10.56"],["2026-08-24T18:20:00","EES.BASTP1.ARR","26.26","-2.07","-10.56"],["2026-08-24T18:20:00","EES.BASTR1.ARR","26.24","-2.09","-10.56"],["2026-08-24T18:20:00","EES.BASTR2.ARR","26.24","-2.09","-10.56"],["2026-08-24T18:20:00","EES.BC1_1","27.37","-0.96","-10.56"],["2026-08-24T18:20:00","EES.BC1_2","27.37","-0.96","-10.56"],["2026-08-24T18:20:00","EES.BC1_3","27.37","-0.96","-10.56"],["2026-08-24T18:20:00","EES.BC1_4","27.37","-0.96","-10.56"],["2026-08-24T18:20:00","EES.BC2_1","27.33","-1.00","-10.56"],["2026-08-24T18:20:00","EES.BC2_2","27.33","-1.00","-10.56"],["2026-08-24T18:20:00","EES.BC2_3","27.33","-1.00","-10.56"],["2026-08-24T18:20:00","EES.BGTEL1.ARR","27.69","-0.64","-10.56"],["2026-08-24T18:20:00","EES.BRAZ_1.AZ","29.78","1.45","-10.56"],["2026-08-24T18:20:00","EES.BRAZLD","29.77","1.44","-10.56"],["2026-08-24T18:20:00","EES.BRTNY1.ARR","27.72","-0.61","-10.56"],["2026-08-24T18:20:00","EES.BRTNY2.ARR","27.72","-0.61","-10.56"],["2026-08-24T18:20:00","EES.BURAS.ARR","27.29","-1.04","-10.56"],["2026-08-24T18:20:00","EES.BXTRW5.ARR","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EES.BXTRWL.ARR","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EES.BXWSN2.ARR","26.53","-1.80","-10.56"],["2026-08-24T18:20:00","EES.BYCT1","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","EES.BYCT2","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","EES.BYCT3","27.01","-1.32","-10.56"],["2026-08-24T18:20:00","EES.BYCT4","27.01","-1.32","-10.56"],["2026-08-24T18:20:00","EES.BYGL","26.23","-2.10","-10.56"],["2026-08-24T18:20:00","EES.CALCAS1_CT","27.90","-0.43","-10.56"],["2026-08-24T18:20:00","EES.CALCAS2_CT","27.90","-0.43","-10.56"],["2026-08-24T18:20:00","EES.CALDWEL.AZ","30.43","2.10","-10.56"],["2026-08-24T18:20:00","EES.CALDWELL","30.43","2.10","-10.56"],["2026-08-24T18:20:00","EES.CARV_A","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.CARV_BC","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.CC.ACAD2","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.CC.JWL_1","26.81","-1.52","-10.56"],["2026-08-24T18:20:00","EES.CC.JWL_2","26.80","-1.53","-10.56"],["2026-08-24T18:20:00","EES.CC.LKCHAR","27.27","-1.06","-10.56"],["2026-08-24T18:20:00","EES.CC.MTCPS","28.14","-0.19","-10.56"],["2026-08-24T18:20:00","EES.CC.NINEM6","26.85","-1.48","-10.56"],["2026-08-24T18:20:00","EES.CC.NOPS","27.31","-1.02","-10.56"],["2026-08-24T18:20:00","EES.CC.OCAPS","29.37","1.04","-10.56"],["2026-08-24T18:20:00","EES.CNWAY2.ARR","27.74","-0.59","-10.56"],["2026-08-24T18:20:00","EES.COLY1.ARR","27.47","-0.86","-10.56"],["2026-08-24T18:20:00","EES.CONC","29.34","1.01","-10.56"],["2026-08-24T18:20:00","EES.CONCECO","29.34","1.01","-10.56"],["2026-08-24T18:20:00","EES.CONCORDIA","27.84","-0.49","-10.56"],["2026-08-24T18:20:00","EES.CONCPK","29.34","1.01","-10.56"],["2026-08-24T18:20:00","EES.CONCSUP","29.34","1.01","-10.56"],["2026-08-24T18:20:00","EES.CONWAY.ARR","27.74","-0.59","-10.56"],["2026-08-24T18:20:00","EES.CTEAU2.ARR","27.60","-0.73","-10.56"],["2026-08-24T18:20:00","EES.CTW_1","27.74","-0.59","-10.56"],["2026-08-24T18:20:00","EES.CTW_2","27.74","-0.59","-10.56"],["2026-08-24T18:20:00","EES.CTW_3","27.74","-0.59","-10.56"],["2026-08-24T18:20:00","EES.CTW_4","27.74","-0.59","-10.56"],["2026-08-24T18:20:00","EES.CYPRESS1CT","28.06","-0.27","-10.56"],["2026-08-24T18:20:00","EES.CYPRESS2CT","28.06","-0.27","-10.56"],["2026-08-24T18:20:00","EES.DBAYO1.ARR","27.29","-1.04","-10.56"],["2026-08-24T18:20:00","EES.DEMCO","27.80","-0.53","-10.56"],["2026-08-24T18:20:00","EES.DERSLD","27.35","-0.98","-10.56"],["2026-08-24T18:20:00","EES.DOWCHEM","27.55","-0.78","-10.56"],["2026-08-24T18:20:00","EES.DOWCHEMECO","27.55","-0.78","-10.56"],["2026-08-24T18:20:00","EES.DOWCHEMPK","27.55","-0.78","-10.56"],["2026-08-24T18:20:00","EES.DOWCHEMSUP","27.55","-0.78","-10.56"],["2026-08-24T18:20:00","EES.DR.ELLPT1","27.77","-0.56","-10.56"],["2026-08-24T18:20:00","EES.DR.ENMP","27.30","-1.03","-10.56"],["2026-08-24T18:20:00","NSP.HCPD_1.AZ","39.55","0.66","0.00"],["2026-08-24T18:20:00","NSP.HENNIPIN1","40.96","2.07","0.00"],["2026-08-24T18:20:00","NSP.HIBRDGCT7","40.07","1.18","0.00"],["2026-08-24T18:20:00","NSP.HIBRDGCT8","40.08","1.19","0.00"],["2026-08-24T18:20:00","NSP.HIBRDGST9","39.97","1.08","0.00"],["2026-08-24T18:20:00","NSP.HOLCOM.HYD","42.13","3.24","0.00"],["2026-08-24T18:20:00","NSP.IBR.YANKE","38.09","-0.80","0.00"],["2026-08-24T18:20:00","NSP.INVRHL1","40.26","1.37","0.00"],["2026-08-24T18:20:00","NSP.INVRHL2","40.26","1.37","0.00"],["2026-08-24T18:20:00","NSP.INVRHL3","40.26","1.37","0.00"],["2026-08-24T18:20:00","NSP.INVRHL4","40.26","1.37","0.00"],["2026-08-24T18:20:00","NSP.INVRHL5","40.26","1.37","0.00"],["2026-08-24T18:20:00","NSP.INVRHL6","40.26","1.37","0.00"],["2026-08-24T18:20:00","NSP.JEFFERS2","39.05","0.16","0.00"],["2026-08-24T18:20:00","NSP.JIMFLS.HYD","41.46","2.57","0.00"],["2026-08-24T18:20:00","NSP.KASOTA","36.72","-2.17","0.00"],["2026-08-24T18:20:00","NSP.KING1","40.38","1.49","0.00"],["2026-08-24T18:20:00","NSP.LYONC.MVP","38.90","0.01","0.00"],["2026-08-24T18:20:00","NSP.MANKTOCT1","36.68","-2.21","0.00"],["2026-08-24T18:20:00","NSP.MANKTOCT2","36.52","-2.37","0.00"],["2026-08-24T18:20:00","NSP.MANKTOST3","36.57","-2.32","0.00"],["2026-08-24T18:20:00","NSP.MARSHSOLAR","38.82","-0.07","0.00"],["2026-08-24T18:20:00","NSP.MENOMOA","42.14","3.25","0.00"],["2026-08-24T18:20:00","NSP.MERPK1","40.48","1.59","0.00"],["2026-08-24T18:20:00","NSP.MINRVR1","40.35","1.46","0.00"],["2026-08-24T18:20:00","NSP.MINVLY.MVP","39.23","0.34","0.00"],["2026-08-24T18:20:00","NSP.MMPA","40.55","1.66","0.00"],["2026-08-24T18:20:00","NSP.MMPA.BOGWF","42.39","3.50","0.00"],["2026-08-24T18:20:00","NSP.MMPA.FEP","38.06","-0.83","0.00"],["2026-08-24T18:20:00","NSP.MMPA.WWF","38.35","-0.54","0.00"],["2026-08-24T18:20:00","NSP.MMPA_1.AZ","40.56","1.67","0.00"],["2026-08-24T18:20:00","NSP.MMU_1.AZ","39.44","0.55","0.00"],["2026-08-24T18:20:00","NSP.MNDAK.WND","38.09","-0.80","0.00"],["2026-08-24T18:20:00","NSP.MNTCEL1","39.99","1.10","0.00"],["2026-08-24T18:20:00","NSP.MOR1_IBR","37.29","-1.60","0.00"],["2026-08-24T18:20:00","NSP.MORAINE2","37.29","-1.60","0.00"],["2026-08-24T18:20:00","NSP.MRES","40.28","1.39","0.00"],["2026-08-24T18:20:00","NSP.MRES.MWF","38.94","0.05","0.00"],["2026-08-24T18:20:00","NSP.MRES_5.AZ","43.20","4.31","0.00"],["2026-08-24T18:20:00","NSP.MRES_6.AZ","43.38","4.49","0.00"],["2026-08-24T18:20:00","NSP.NCP.AZ","41.96","3.07","0.00"],["2026-08-24T18:20:00","NSP.NCPLOAD","41.96","3.07","0.00"],["2026-08-24T18:20:00","NSP.NEW_PNEW_","42.27","3.38","0.00"],["2026-08-24T18:20:00","NSP.NOBLE.CWS1","37.79","-1.10","0.00"],["2026-08-24T18:20:00","NSP.NOBLE.CWS2","37.79","-1.10","0.00"],["2026-08-24T18:20:00","NSP.NOBLES.WND","37.79","-1.10","0.00"],["2026-08-24T18:20:00","NSP.NOBLES2.MP","37.57","-1.32","0.00"],["2026-08-24T18:20:00","NSP.NORTHN.WND","37.28","-1.61","0.00"],["2026-08-24T18:20:00","NSP.NSP","40.63","1.74","0.00"],["2026-08-24T18:20:00","NSP.NSPG_1.AZ","40.49","1.60","0.00"],["2026-08-24T18:20:00","NSP.NSPG_2.AZ","40.56","1.67","0.00"],["2026-08-24T18:20:00","NSP.NSTARSOLAR","40.10","1.21","0.00"],["2026-08-24T18:20:00","NSP.NU","39.68","0.79","0.00"],["2026-08-24T18:20:00","NSP.NU.AZ","39.68","0.79","0.00"],["2026-08-24T18:20:00","NSP.NULM.4GT","39.71","0.82","0.00"],["2026-08-24T18:20:00","NSP.NULM.5GT","39.71","0.82","0.00"],["2026-08-24T18:20:00","NSP.NULM.6GT","39.71","0.82","0.00"],["2026-08-24T18:20:00","NSP.NULM.7GT","39.71","0.82","0.00"],["2026-08-24T18:20:00","NSP.NWEC.AZ","42.31","3.42","0.00"],["2026-08-24T18:20:00","NSP.NWELOAD","42.31","3.42","0.00"],["2026-08-24T18:20:00","NSP.OAKLKE_IBR","38.19","-0.70","0.00"],["2026-08-24T18:20:00","NSP.ODELL.WND","36.60","-2.29","0.00"],["2026-08-24T18:20:00","NSP.OTP","38.62","-0.27","0.00"],["2026-08-24T18:20:00","NSP.OTPW_1.AZ","38.62","-0.27","0.00"],["2026-08-24T18:20:00","NSP.OWATON_SIG","39.35","0.46","0.00"],["2026-08-24T18:20:00","NSP.OWATONA_7","39.49","0.60","0.00"],["2026-08-24T18:20:00","NSP.PRISL1","39.47","0.58","0.00"],["2026-08-24T18:20:00","NSP.PRISL1_LD","39.47","0.58","0.00"],["2026-08-24T18:20:00","NSP.PRISL2","39.46","0.57","0.00"],["2026-08-24T18:20:00","NSP.PRISL2_LD","39.46","0.57","0.00"],["2026-08-24T18:20:00","NSP.PROSE","38.52","-0.37","0.00"],["2026-08-24T18:20:00","NSP.PVALEY.WND","39.51","0.62","0.00"],["2026-08-24T18:20:00","NSP.RAETNA.WND","37.28","-1.61","0.00"],["2026-08-24T18:20:00","NSP.RAPID.ARR","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.REDPINE","38.65","-0.24","0.00"],["2026-08-24T18:20:00","NSP.REDWIN1","39.72","0.83","0.00"],["2026-08-24T18:20:00","NSP.REDWIN2","39.72","0.83","0.00"],["2026-08-24T18:20:00","NSP.RIVRSDCT10","40.80","1.91","0.00"],["2026-08-24T18:20:00","NSP.RIVRSDCT9","40.80","1.91","0.00"],["2026-08-24T18:20:00","NSP.RIVRSDST7","40.80","1.91","0.00"],["2026-08-24T18:20:00","NSP.ROCKRIDG1","37.35","-1.54","0.00"],["2026-08-24T18:20:00","NSP.RWF__1_QS","40.01","1.12","0.00"],["2026-08-24T18:20:00","NSP.RWF__2","40.01","1.12","0.00"],["2026-08-24T18:20:00","NSP.S_RIDGE1","37.35","-1.54","0.00"],["2026-08-24T18:20:00","NSP.SARTELL","40.35","1.46","0.00"],["2026-08-24T18:20:00","NSP.SHAKOBIO1","40.62","1.73","0.00"],["2026-08-24T18:20:00","NSP.SHERC1.SLR","39.80","0.91","0.00"],["2026-08-24T18:20:00","NSP.SHERC2.SLR","39.82","0.93","0.00"],["2026-08-24T18:20:00","NSP.SHERC3.SLR","39.80","0.91","0.00"],["2026-08-24T18:20:00","NSP.SHERCO.3","39.16","0.27","0.00"],["2026-08-24T18:20:00","NSP.SHERCO1","39.69","0.80","0.00"],["2026-08-24T18:20:00","NSP.SMP","39.67","0.78","0.00"],["2026-08-24T18:20:00","NSP.SMPM.S3","39.16","0.27","0.00"],["2026-08-24T18:20:00","NSP.SPGSPG1","39.77","0.88","0.00"],["2026-08-24T18:20:00","NSP.ST_PETER","38.52","-0.37","0.00"],["2026-08-24T18:20:00","NSP.STCLOUD1","40.37","1.48","0.00"],["2026-08-24T18:20:00","NSP.STCRO","40.81","1.92","0.00"],["2026-08-24T18:20:00","OTP.OTP","40.63","1.74","0.00"],["2026-08-24T18:20:00","OTP.OTPW_1.AZ","41.29","2.40","0.00"],["2026-08-24T18:20:00","OTP.OTPW_10.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","OTP.OTPW_11.AZ","41.26","2.37","0.00"],["2026-08-24T18:20:00","OTP.OTPW_12.AZ","39.74","0.85","0.00"],["2026-08-24T18:20:00","OTP.OTPW_14.AZ","39.41","0.52","0.00"],["2026-08-24T18:20:00","OTP.OTPW_2.AZ","41.09","2.20","0.00"],["2026-08-24T18:20:00","OTP.OTPW_8.AZ","42.23","3.34","0.00"],["2026-08-24T18:20:00","OTP.OTPW_9.AZ","39.33","0.44","0.00"],["2026-08-24T18:20:00","OTP.RUGBY1_IBR","38.95","0.06","0.00"],["2026-08-24T18:20:00","OTP.RUGBY1MRES","38.95","0.06","0.00"],["2026-08-24T18:20:00","OTP.RUGBY1UMMP","38.95","0.06","0.00"],["2026-08-24T18:20:00","OTP.RUGBY1UPLS","38.95","0.06","0.00"],["2026-08-24T18:20:00","OTP.SLWAYO1","40.49","1.60","0.00"],["2026-08-24T18:20:00","OTP.TATANKA","38.32","-0.57","0.00"],["2026-08-24T18:20:00","OTP.TATANKARID","38.32","-0.57","0.00"],["2026-08-24T18:20:00","PJMC","37.63","-1.26","0.00"],["2026-08-24T18:20:00","PSEG","37.63","-1.26","0.00"],["2026-08-24T18:20:00","PSI_GEN.AGG","37.43","-1.46","0.00"],["2026-08-24T18:20:00","SBMU","37.58","-1.31","0.00"],["2026-08-24T18:20:00","SCEG","37.75","-1.14","0.00"],["2026-08-24T18:20:00","SECI","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","SIGE.10ABGTGT","38.06","-0.83","0.00"],["2026-08-24T18:20:00","SIGE.10CULGN2","38.10","-0.79","0.00"],["2026-08-24T18:20:00","SIGE.10CULGN3","37.97","-0.92","0.00"],["2026-08-24T18:20:00","SIGE.ABBROWUN4","38.06","-0.83","0.00"],["2026-08-24T18:20:00","SIGE.ABBROWUN5","37.98","-0.91","0.00"],["2026-08-24T18:20:00","SIGE.ABBROWUN6","37.97","-0.92","0.00"],["2026-08-24T18:20:00","SIGE.APGI","37.99","-0.90","0.00"],["2026-08-24T18:20:00","SIGE.AZ","38.50","-0.39","0.00"],["2026-08-24T18:20:00","SIGE.BGGTN.ARR","38.41","-0.48","0.00"],["2026-08-24T18:20:00","SIGE.CANL1.AMP","38.32","-0.57","0.00"],["2026-08-24T18:20:00","SIGE.CANL2.AMP","38.31","-0.58","0.00"],["2026-08-24T18:20:00","SIGE.CANL3.AMP","38.31","-0.58","0.00"],["2026-08-24T18:20:00","SIGE.CANN_MUNI","39.10","0.21","0.00"],["2026-08-24T18:20:00","SIGE.CIN","38.24","-0.65","0.00"],["2026-08-24T18:20:00","SIGE.DUFF","38.14","-0.75","0.00"],["2026-08-24T18:20:00","SIGE.FOWLR","37.30","-1.59","0.00"],["2026-08-24T18:20:00","SIGE.FPL_FERD","39.05","0.16","0.00"],["2026-08-24T18:20:00","SIGE.HE","39.08","0.19","0.00"],["2026-08-24T18:20:00","SIGE.HEPM_1.AZ","39.08","0.19","0.00"],["2026-08-24T18:20:00","SIGE.IMPA","38.65","-0.24","0.00"],["2026-08-24T18:20:00","SIGE.POSYSLR1","37.68","-1.21","0.00"],["2026-08-24T18:20:00","SIGE.SIGW","38.46","-0.43","0.00"],["2026-08-24T18:20:00","SIGE.TROY_SOL","38.54","-0.35","0.00"],["2026-08-24T18:20:00","SIGE.WAR4ALCOA","38.01","-0.88","0.00"],["2026-08-24T18:20:00","SIGE.WAR4SIGE","37.94","-0.95","0.00"],["2026-08-24T18:20:00","SIGE.WAR5SIGE","38.01","-0.88","0.00"],["2026-08-24T18:20:00","SIGE.WAR6SIGE","38.00","-0.89","0.00"],["2026-08-24T18:20:00","SIPC.AZ","38.44","-0.45","0.00"],["2026-08-24T18:20:00","SIPC.BIGMUDDY","37.98","-0.91","0.00"],["2026-08-24T18:20:00","SIPC.MARI69","37.40","-1.49","0.00"],["2026-08-24T18:20:00","SIPC.MARIOGEN5","37.71","-1.18","0.00"],["2026-08-24T18:20:00","SIPC.MARIOGEN6","37.71","-1.18","0.00"],["2026-08-24T18:20:00","SIPC.SIPC","38.44","-0.45","0.00"],["2026-08-24T18:20:00","SME.AZ","27.16","-1.17","-10.56"],["2026-08-24T18:20:00","SME.BATESV_1","26.17","-2.16","-10.56"],["2026-08-24T18:20:00","SME.BATESV_2","26.17","-2.16","-10.56"],["2026-08-24T18:20:00","SME.BATESV_3","26.17","-2.16","-10.56"],["2026-08-24T18:20:00","SME.BENN.ARR","27.10","-1.23","-10.56"],["2026-08-24T18:20:00","SME.BENN_R_U1","27.10","-1.23","-10.56"],["2026-08-24T18:20:00","SME.BENN_R_U2","27.10","-1.23","-10.56"],["2026-08-24T18:20:00","SME.CC.MOR_CC1","26.44","-1.89","-10.56"],["2026-08-24T18:20:00","SME.CC.MOS_CC1","25.87","-2.46","-10.56"],["2026-08-24T18:20:00","SME.CC.MOS_CC2","25.87","-2.46","-10.56"],["2026-08-24T18:20:00","SME.DTEDGE","26.77","-1.56","-10.56"],["2026-08-24T18:20:00","SME.GPTAYLRS","26.74","-1.59","-10.56"],["2026-08-24T18:20:00","SME.GRANDGULF","26.28","-2.05","-10.56"],["2026-08-24T18:20:00","SME.LEAFRIVER","26.99","-1.34","-10.56"],["2026-08-24T18:20:00","SME.MOR_CTG1","26.44","-1.89","-10.56"],["2026-08-24T18:20:00","SME.MOR_STG1","26.46","-1.87","-10.56"],["2026-08-24T18:20:00","SME.MORRO.ARR","26.46","-1.87","-10.56"],["2026-08-24T18:20:00","SME.MOS_3","25.73","-2.60","-10.56"],["2026-08-24T18:20:00","SME.MOS_4","25.99","-2.34","-10.56"],["2026-08-24T18:20:00","SME.MOS_5","25.99","-2.34","-10.56"],["2026-08-24T18:20:00","SME.MOS_CTG_1","25.98","-2.35","-10.56"],["2026-08-24T18:20:00","SME.MOS_CTG_2","25.98","-2.35","-10.56"],["2026-08-24T18:20:00","SME.MOS_STG_1","25.73","-2.60","-10.56"],["2026-08-24T18:20:00","SME.MOS_STG_2","25.73","-2.60","-10.56"],["2026-08-24T18:20:00","SME.MS_SOLAR3","26.57","-1.76","-10.56"],["2026-08-24T18:20:00","SME.PALDNG.ARR","27.18","-1.15","-10.56"],["2026-08-24T18:20:00","SME.PLUMPOINT","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","SME.SLVRCRK_1","27.02","-1.31","-10.56"],["2026-08-24T18:20:00","SME.SLVRCRK_2","27.02","-1.31","-10.56"],["2026-08-24T18:20:00","SME.SLVRCRK_3","27.02","-1.31","-10.56"],["2026-08-24T18:20:00","SME.SME_LOAD","27.15","-1.18","-10.56"],["2026-08-24T18:20:00","SME.SYLV_1","26.69","-1.64","-10.56"],["2026-08-24T18:20:00","SME.SYLV_2","26.69","-1.64","-10.56"],["2026-08-24T18:20:00","SME.SYLV_3","26.69","-1.64","-10.56"],["2026-08-24T18:20:00","SMP.AZ","39.88","0.99","0.00"],["2026-08-24T18:20:00","SMP.BLOOMIN_QS","40.55","1.66","0.00"],["2026-08-24T18:20:00","SMP.CCRK1.RPU","39.90","1.01","0.00"],["2026-08-24T18:20:00","SMP.CCRK2.RPU","39.89","1.00","0.00"],["2026-08-24T18:20:00","SMP.MMPA.AU","39.38","0.49","0.00"],["2026-08-24T18:20:00","SMP.OWEF","40.07","1.18","0.00"],["2026-08-24T18:20:00","SMP.PRESTON","41.30","2.41","0.00"],["2026-08-24T18:20:00","GLH.MEPI5","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.PLSKI_AUX","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.PLSKI_SF","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GRDA","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","GRE.AEPEDMU","39.89","1.00","0.00"],["2026-08-24T18:20:00","GRE.AEPEML","42.26","3.37","0.00"],["2026-08-24T18:20:00","GRE.AEPEMLREV","42.26","3.37","0.00"],["2026-08-24T18:20:00","GRE.ALTW","39.05","0.16","0.00"],["2026-08-24T18:20:00","GRE.ALTW.ENDVI","38.05","-0.84","0.00"],["2026-08-24T18:20:00","GRE.ARWHDEGS","48.19","9.30","0.00"],["2026-08-24T18:20:00","GRE.AZ","40.72","1.83","0.00"],["2026-08-24T18:20:00","GRE.BEPCMP.CWT","42.43","3.54","0.00"],["2026-08-24T18:20:00","GRE.BEPM.CWT","43.22","4.33","0.00"],["2026-08-24T18:20:00","GRE.CAMBRCAMB","42.86","3.97","0.00"],["2026-08-24T18:20:00","GRE.CAMBRCAMB2","42.86","3.97","0.00"],["2026-08-24T18:20:00","GRE.CHRISFRWD","38.65","-0.24","0.00"],["2026-08-24T18:20:00","GRE.ELKRI4","40.65","1.76","0.00"],["2026-08-24T18:20:00","GRE.ELMCR2_IBR","36.62","-2.27","0.00"],["2026-08-24T18:20:00","GRE.ELMCRK","36.62","-2.27","0.00"],["2026-08-24T18:20:00","GRE.GMARAGMAR","47.64","8.75","0.00"],["2026-08-24T18:20:00","GRE.GRE","41.76","2.87","0.00"],["2026-08-24T18:20:00","GRE.GRE.CXS","41.50","2.61","0.00"],["2026-08-24T18:20:00","GRE.HUC","40.95","2.06","0.00"],["2026-08-24T18:20:00","GRE.LITCH_QS","43.71","4.82","0.00"],["2026-08-24T18:20:00","GRE.LITCHF_1","43.71","4.82","0.00"],["2026-08-24T18:20:00","GRE.LKFLGR1","36.63","-2.26","0.00"],["2026-08-24T18:20:00","GRE.LKFLGR2","36.63","-2.26","0.00"],["2026-08-24T18:20:00","GRE.LKFLGR3","36.63","-2.26","0.00"],["2026-08-24T18:20:00","GRE.LKFLGR4","36.63","-2.26","0.00"],["2026-08-24T18:20:00","GRE.LKFLGR5","36.63","-2.26","0.00"],["2026-08-24T18:20:00","GRE.LKFLGR6","36.63","-2.26","0.00"],["2026-08-24T18:20:00","GRE.MAPLEMAPL","41.11","2.22","0.00"],["2026-08-24T18:20:00","GRE.MMPA","41.16","2.27","0.00"],["2026-08-24T18:20:00","GRE.MORA__2_5","43.76","4.87","0.00"],["2026-08-24T18:20:00","GRE.MORA__6","43.76","4.87","0.00"],["2026-08-24T18:20:00","GRE.MOWER2","39.37","0.48","0.00"],["2026-08-24T18:20:00","GRE.MP.GRE","41.70","2.81","0.00"],["2026-08-24T18:20:00","GRE.NBRNCG_QS","42.34","3.45","0.00"],["2026-08-24T18:20:00","GRE.NFW_1","38.76","-0.13","0.00"],["2026-08-24T18:20:00","GRE.NSP","41.83","2.94","0.00"],["2026-08-24T18:20:00","GRE.NSP.CXS","40.52","1.63","0.00"],["2026-08-24T18:20:00","GRE.NSP.GREC","40.37","1.48","0.00"],["2026-08-24T18:20:00","GRE.NSPP_1.AZ","39.70","0.81","0.00"],["2026-08-24T18:20:00","GRE.ORMATHR","37.68","-1.21","0.00"],["2026-08-24T18:20:00","GRE.PRINC1","42.35","3.46","0.00"],["2026-08-24T18:20:00","GRE.PRINC2","42.35","3.46","0.00"],["2026-08-24T18:20:00","GRE.PVLYGR1","39.51","0.62","0.00"],["2026-08-24T18:20:00","GRE.PVLYGR2","39.51","0.62","0.00"],["2026-08-24T18:20:00","GRE.PVLYGR3","39.51","0.62","0.00"],["2026-08-24T18:20:00","GRE.REC","38.75","-0.14","0.00"],["2026-08-24T18:20:00","GRE.REC.CC1_AC","38.66","-0.23","0.00"],["2026-08-24T18:20:00","GRE.REC.CC1_DC","39.93","1.04","0.00"],["2026-08-24T18:20:00","GRE.REC.CC2_AC","38.66","-0.23","0.00"],["2026-08-24T18:20:00","GRE.REC.CC2_DC","39.93","1.04","0.00"],["2026-08-24T18:20:00","GRE.REC.DATA","38.67","-0.22","0.00"],["2026-08-24T18:20:00","GRE.REC.DCLOSS","38.66","-0.23","0.00"],["2026-08-24T18:20:00","GRE.ROCKLAKE","42.77","3.88","0.00"],["2026-08-24T18:20:00","GRE.SMP","43.87","4.98","0.00"],["2026-08-24T18:20:00","GRE.SMP.GRE","40.69","1.80","0.00"],["2026-08-24T18:20:00","GRE.STANT.ARR","38.58","-0.31","0.00"],["2026-08-24T18:20:00","GRE.STBON1","40.91","2.02","0.00"],["2026-08-24T18:20:00","GRE.TEA_1.AZ","43.48","4.59","0.00"],["2026-08-24T18:20:00","GRE.TRIMTTRIM","36.62","-2.27","0.00"],["2026-08-24T18:20:00","GRE.WILM","40.72","1.83","0.00"],["2026-08-24T18:20:00","HE.07LCPGEN1","37.41","-1.48","0.00"],["2026-08-24T18:20:00","HE.07LCPGEN2","37.41","-1.48","0.00"],["2026-08-24T18:20:00","HE.07LCPGEN3","37.41","-1.48","0.00"],["2026-08-24T18:20:00","HE.07LCPGEN4","37.41","-1.48","0.00"],["2026-08-24T18:20:00","HE.07LCPGEN5","37.41","-1.48","0.00"],["2026-08-24T18:20:00","HE.07LCPGEN6","37.41","-1.48","0.00"],["2026-08-24T18:20:00","HE.CIN","39.16","0.27","0.00"],["2026-08-24T18:20:00","HE.HE","39.00","0.11","0.00"],["2026-08-24T18:20:00","HE.HEIRLOOMSLR","37.89","-1.00","0.00"],["2026-08-24T18:20:00","HE.MEROM_AUX","36.44","-2.45","0.00"],["2026-08-24T18:20:00","HE.MEROM_CH1","36.44","-2.45","0.00"],["2026-08-24T18:20:00","HE.MEROM_CH2","36.44","-2.45","0.00"],["2026-08-24T18:20:00","HE.MEROM1","36.44","-2.45","0.00"],["2026-08-24T18:20:00","HE.MEROM2","36.44","-2.45","0.00"],["2026-08-24T18:20:00","HE.OSPR_PT","36.56","-2.33","0.00"],["2026-08-24T18:20:00","HE.RATTS.ARR","37.98","-0.91","0.00"],["2026-08-24T18:20:00","HE.RATTS1SLR","37.89","-1.00","0.00"],["2026-08-24T18:20:00","HE.SIGW","40.57","1.68","0.00"],["2026-08-24T18:20:00","HE.WORTH1","38.17","-0.72","0.00"],["2026-08-24T18:20:00","HE.WORTH2","38.17","-0.72","0.00"],["2026-08-24T18:20:00","HE.WORTH3","38.17","-0.72","0.00"],["2026-08-24T18:20:00","HE.WORTH4","38.17","-0.72","0.00"],["2026-08-24T18:20:00","HMPL.HMPL_1.AZ","38.90","0.01","0.00"],["2026-08-24T18:20:00","HMPL.HMPLOAD","38.90","0.01","0.00"],["2026-08-24T18:20:00","HMPL.SOLAR","39.01","0.12","0.00"],["2026-08-24T18:20:00","HMPL.SOLARLOAD","39.01","0.12","0.00"],["2026-08-24T18:20:00","ILGEN1.AGG","36.83","-2.06","0.00"],["2026-08-24T18:20:00","ILGEN10.AGG","36.83","-2.06","0.00"],["2026-08-24T18:20:00","ILGEN2.AGG","36.83","-2.06","0.00"],["2026-08-24T18:20:00","ILGEN3.AGG","37.21","-1.68","0.00"],["2026-08-24T18:20:00","ILGEN4.AGG","37.87","-1.02","0.00"],["2026-08-24T18:20:00","ILLINOIS.HUB","37.60","-1.29","0.00"],["2026-08-24T18:20:00","INDIANA.HUB","38.68","-0.21","0.00"],["2026-08-24T18:20:00","INDN","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","SMP.PVWIND","39.51","0.62","0.00"],["2026-08-24T18:20:00","SMP.RPU","39.88","0.99","0.00"],["2026-08-24T18:20:00","SMP.SMP","39.88","0.99","0.00"],["2026-08-24T18:20:00","SMP.TEA_1.AZ","39.94","1.05","0.00"],["2026-08-24T18:20:00","SMP.WES.RPU","39.81","0.92","0.00"],["2026-08-24T18:20:00","SOCO","27.10","-1.23","-10.56"],["2026-08-24T18:20:00","SOCO.FORIN.ARR","37.89","-1.00","0.00"],["2026-08-24T18:20:00","SPA","33.07","-0.88","-4.94"],["2026-08-24T18:20:00","SPC","38.45","-0.44","0.00"],["2026-08-24T18:20:00","SPRM","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","SPS","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","SWPP","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","TEXAS.HUB","29.87","1.54","-10.56"],["2026-08-24T18:20:00","TVA","33.26","-1.22","-4.41"],["2026-08-24T18:20:00","TVA.BRMNH1.ARR","37.89","-1.00","0.00"],["2026-08-24T18:20:00","TVA.CALRIDGE","37.45","-1.44","0.00"],["2026-08-24T18:20:00","TVA.TVA","37.89","-1.00","0.00"],["2026-08-24T18:20:00","TVA.TVAM_1.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","TVA.WHITEOAK","37.58","-1.31","0.00"],["2026-08-24T18:20:00","UPPC.AUTRAIN","40.70","1.81","0.00"],["2026-08-24T18:20:00","UPPC.AZ","40.58","1.69","0.00"],["2026-08-24T18:20:00","UPPC.ESC","40.96","2.07","0.00"],["2026-08-24T18:20:00","UPPC.ESC.AZ","40.96","2.07","0.00"],["2026-08-24T18:20:00","UPPC.GLADSTONE","40.48","1.59","0.00"],["2026-08-24T18:20:00","UPPC.HOIST23","39.82","0.93","0.00"],["2026-08-24T18:20:00","UPPC.INTEGRATD","40.59","1.70","0.00"],["2026-08-24T18:20:00","UPPC.LWEC","40.26","1.37","0.00"],["2026-08-24T18:20:00","UPPC.MCCLURE12","39.80","0.91","0.00"],["2026-08-24T18:20:00","UPPC.ONTONAGON","40.41","1.52","0.00"],["2026-08-24T18:20:00","UPPC.PORT.ARR","40.48","1.59","0.00"],["2026-08-24T18:20:00","UPPC.VICTORIA1","39.92","1.03","0.00"],["2026-08-24T18:20:00","UPPC.VICTORIA2","39.92","1.03","0.00"],["2026-08-24T18:20:00","UPPC.WARDEN","40.26","1.37","0.00"],["2026-08-24T18:20:00","UPPC.WPMC","40.52","1.63","0.00"],["2026-08-24T18:20:00","UPPC.WPPI","40.45","1.56","0.00"],["2026-08-24T18:20:00","UPPC.WPSE","40.73","1.84","0.00"],["2026-08-24T18:20:00","VAP","37.63","-1.26","0.00"],["2026-08-24T18:20:00","WAUE","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","WEC.AZ","38.13","-0.76","0.00"],["2026-08-24T18:20:00","WEC.BADGER","37.88","-1.01","0.00"],["2026-08-24T18:20:00","WEC.BDGHLW2S","37.71","-1.18","0.00"],["2026-08-24T18:20:00","WEC.BLUSKYGF","38.28","-0.61","0.00"],["2026-08-24T18:20:00","WEC.BUTRIDGE1","38.08","-0.81","0.00"],["2026-08-24T18:20:00","WEC.CC.PORTW1","36.60","-2.29","0.00"],["2026-08-24T18:20:00","WEC.CC.PORTW2","36.60","-2.29","0.00"],["2026-08-24T18:20:00","WEC.CCDGTC1","38.11","-0.78","0.00"],["2026-08-24T18:20:00","WEC.CCDGTC2","38.11","-0.78","0.00"],["2026-08-24T18:20:00","WEC.CCDGTC3","37.85","-1.04","0.00"],["2026-08-24T18:20:00","WEC.CCDGTC4","38.11","-0.78","0.00"],["2026-08-24T18:20:00","WEC.DAR_SLR1","37.00","-1.89","0.00"],["2026-08-24T18:20:00","WEC.DR.WEPM","38.24","-0.65","0.00"],["2026-08-24T18:20:00","WEC.EITM_LZ01","37.70","-1.19","0.00"],["2026-08-24T18:20:00","WEC.EITM_LZ02","37.70","-1.19","0.00"],["2026-08-24T18:20:00","WEC.EITM_LZ03","37.70","-1.19","0.00"],["2026-08-24T18:20:00","WEC.ERG1","37.30","-1.59","0.00"],["2026-08-24T18:20:00","WEC.ERG2","37.30","-1.59","0.00"],["2026-08-24T18:20:00","WEC.ERGS_LD","37.30","-1.59","0.00"],["2026-08-24T18:20:00","WEC.GERMANOT1","38.67","-0.22","0.00"],["2026-08-24T18:20:00","WEC.GERMANOT2","38.67","-0.22","0.00"],["2026-08-24T18:20:00","WEC.GERMANOT3","38.67","-0.22","0.00"],["2026-08-24T18:20:00","WEC.GERMANOT4","38.67","-0.22","0.00"],["2026-08-24T18:20:00","WEC.GERMANOT5","38.67","-0.22","0.00"],["2026-08-24T18:20:00","WEC.GLACRHLS","39.91","1.02","0.00"],["2026-08-24T18:20:00","WEC.JOU_WMONT","38.02","-0.87","0.00"],["2026-08-24T18:20:00","WEC.KAC_GE5CT","38.71","-0.18","0.00"],["2026-08-24T18:20:00","WEC.KAC_ISPP","38.71","-0.18","0.00"],["2026-08-24T18:20:00","WEC.KAUCBL.ARR","38.62","-0.27","0.00"],["2026-08-24T18:20:00","WEC.KOSH_SLR1","37.27","-1.62","0.00"],["2026-08-24T18:20:00","WEC.LGHTHVT01","37.74","-1.15","0.00"],["2026-08-24T18:20:00","WEC.OAKCREKC5","37.56","-1.33","0.00"],["2026-08-24T18:20:00","WEC.OCONTFL","39.70","0.81","0.00"],["2026-08-24T18:20:00","WEC.OKCGC6","37.46","-1.43","0.00"],["2026-08-24T18:20:00","WEC.OKCGC7","37.26","-1.63","0.00"],["2026-08-24T18:20:00","WEC.OKCGC8","37.29","-1.60","0.00"],["2026-08-24T18:20:00","WEC.PARIS01S1","37.45","-1.44","0.00"],["2026-08-24T18:20:00","WEC.PARIS01S2","37.62","-1.27","0.00"],["2026-08-24T18:20:00","WEC.PARIS01S3","37.38","-1.51","0.00"],["2026-08-24T18:20:00","WEC.PARIS01S4","37.45","-1.44","0.00"],["2026-08-24T18:20:00","WEC.PB1AUX","37.97","-0.92","0.00"],["2026-08-24T18:20:00","WEC.PB2AUX","37.97","-0.92","0.00"],["2026-08-24T18:20:00","WEC.PLSNT1.MVP","37.73","-1.16","0.00"],["2026-08-24T18:20:00","WEC.PORTWA1CT1","36.58","-2.31","0.00"],["2026-08-24T18:20:00","WEC.PORTWA1CT2","36.58","-2.31","0.00"],["2026-08-24T18:20:00","WEC.PORTWA1ST0","36.63","-2.26","0.00"],["2026-08-24T18:20:00","WEC.PORTWCT1","36.58","-2.31","0.00"],["2026-08-24T18:20:00","WEC.PORTWCT2","36.58","-2.31","0.00"],["2026-08-24T18:20:00","WEC.PORTWST1","36.64","-2.25","0.00"],["2026-08-24T18:20:00","WEC.PS_ESR1","37.63","-1.26","0.00"],["2026-08-24T18:20:00","WEC.PS_ESR1_LD","37.63","-1.26","0.00"],["2026-08-24T18:20:00","WEC.PS_SLR1","37.63","-1.26","0.00"],["2026-08-24T18:20:00","WEC.PTBEACB5","37.97","-0.92","0.00"],["2026-08-24T18:20:00","WEC.PTBHGB1","37.87","-1.02","0.00"],["2026-08-24T18:20:00","WEC.PTBHGB2","37.87","-1.02","0.00"],["2026-08-24T18:20:00","WEC.RBC1","39.34","0.45","0.00"],["2026-08-24T18:20:00","WEC.ROOT_PIKE","37.71","-1.18","0.00"],["2026-08-24T18:20:00","WEC.S","38.16","-0.73","0.00"],["2026-08-24T18:20:00","WEC.UNIVEV130","36.46","-2.43","0.00"],["2026-08-24T18:20:00","ALTW.SARATOGA","40.13","1.24","0.00"],["2026-08-24T18:20:00","ALTW.SLAK_CT1","37.05","-1.84","0.00"],["2026-08-24T18:20:00","ALTW.SLAK_CT2","37.05","-1.84","0.00"],["2026-08-24T18:20:00","ALTW.SLAK_R1","37.05","-1.84","0.00"],["2026-08-24T18:20:00","ALTW.SLAK_R2","37.05","-1.84","0.00"],["2026-08-24T18:20:00","ALTW.SLAK_R3","37.05","-1.84","0.00"],["2026-08-24T18:20:00","ALTW.SMP","38.92","0.03","0.00"],["2026-08-24T18:20:00","ALTW.SOUTH.FRK","38.69","-0.20","0.00"],["2026-08-24T18:20:00","ALTW.SPRVAUN1","41.55","2.66","0.00"],["2026-08-24T18:20:00","ALTW.STCRK.SIG","38.61","-0.28","0.00"],["2026-08-24T18:20:00","ALTW.STORMLK2","38.73","-0.16","0.00"],["2026-08-24T18:20:00","ALTW.STORYCO1","38.36","-0.53","0.00"],["2026-08-24T18:20:00","ALTW.STORYCOII","38.36","-0.53","0.00"],["2026-08-24T18:20:00","ALTW.TEA_1.AZ","38.92","0.03","0.00"],["2026-08-24T18:20:00","ALTW.TOI","38.14","-0.75","0.00"],["2026-08-24T18:20:00","ALTW.TOI_2.3","38.14","-0.75","0.00"],["2026-08-24T18:20:00","ALTW.TOI_MGEO","38.14","-0.75","0.00"],["2026-08-24T18:20:00","ALTW.TOI_MGEP","38.14","-0.75","0.00"],["2026-08-24T18:20:00","ALTW.TURTLECRK","39.39","0.50","0.00"],["2026-08-24T18:20:00","ALTW.UPLANDPR","37.67","-1.22","0.00"],["2026-08-24T18:20:00","ALTW.UPLS_1.AZ","39.40","0.51","0.00"],["2026-08-24T18:20:00","ALTW.UPLS_2.AZ","38.76","-0.13","0.00"],["2026-08-24T18:20:00","ALTW.W_BINGHAM","40.02","1.13","0.00"],["2026-08-24T18:20:00","ALTW.WAPLOSOLR","38.56","-0.33","0.00"],["2026-08-24T18:20:00","ALTW.WELLS1","38.97","0.08","0.00"],["2026-08-24T18:20:00","ALTW.WEVER.ESR","38.88","-0.01","0.00"],["2026-08-24T18:20:00","ALTW.WEVERSOL","38.88","-0.01","0.00"],["2026-08-24T18:20:00","ALTW.WHISPERWI","38.34","-0.55","0.00"],["2026-08-24T18:20:00","ALTW.WIN1","38.87","-0.02","0.00"],["2026-08-24T18:20:00","ALTW.WOLFWIND","39.16","0.27","0.00"],["2026-08-24T18:20:00","ALTW.WPPI","39.54","0.65","0.00"],["2026-08-24T18:20:00","ALTW.WPPI_1.AZ","39.67","0.78","0.00"],["2026-08-24T18:20:00","ALTW.WRTHNGT","38.88","-0.01","0.00"],["2026-08-24T18:20:00","ALTW.WSEC3","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.WSEC4","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.WWN.ESR","38.36","-0.53","0.00"],["2026-08-24T18:20:00","ALTW.WWNORTH","38.36","-0.53","0.00"],["2026-08-24T18:20:00","AMIL.176872","38.38","-0.51","0.00"],["2026-08-24T18:20:00","AMIL.ACL9","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.ACP9","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AEM.CAT","37.79","-1.10","0.00"],["2026-08-24T18:20:00","AMIL.AEM.IL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AEM.LBM","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AEM.MUNI","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AEM.NWTN","37.27","-1.62","0.00"],["2026-08-24T18:20:00","AMIL.AEM.RPGI","38.94","0.05","0.00"],["2026-08-24T18:20:00","AMIL.AEM.SYLND","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AIP9","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AIU1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.ALSEYCTG1","37.86","-1.03","0.00"],["2026-08-24T18:20:00","AMIL.ALSEYCTG2","37.86","-1.03","0.00"],["2026-08-24T18:20:00","AMIL.ALSEYCTG3","37.86","-1.03","0.00"],["2026-08-24T18:20:00","AMIL.ALSEYCTG4","37.86","-1.03","0.00"],["2026-08-24T18:20:00","AMIL.ALSEYCTG5","37.86","-1.03","0.00"],["2026-08-24T18:20:00","AMIL.ALSEYCTG6","37.86","-1.03","0.00"],["2026-08-24T18:20:00","AMIL.AMAEAMAN","39.00","0.11","0.00"],["2026-08-24T18:20:00","AMIL.AMBT","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AMER","37.36","-1.53","0.00"],["2026-08-24T18:20:00","AMIL.AMILSES","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.AMS_ASTOR","38.56","-0.33","0.00"],["2026-08-24T18:20:00","AMIL.ANI_AANIT","36.54","-2.35","0.00"],["2026-08-24T18:20:00","AMIL.APN5","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.ARCHSF1","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.ARCHSF2","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.ARCHSF3","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.ARCHSF4","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.ARCHSF5","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.ARCHSF6","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.ASPIRITY","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.BALDSSAUX","37.64","-1.25","0.00"],["2026-08-24T18:20:00","AMIL.BALDT1.NU","37.64","-1.25","0.00"],["2026-08-24T18:20:00","AMIL.BALDWI51","37.65","-1.24","0.00"],["2026-08-24T18:20:00","AMIL.BALDWI52","37.65","-1.24","0.00"],["2026-08-24T18:20:00","AMIL.BENGTNWD","37.87","-1.02","0.00"],["2026-08-24T18:20:00","AMIL.BFESLD","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.BGRVR.PPI","37.54","-1.35","0.00"],["2026-08-24T18:20:00","AMIL.BGS5","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.BGS6","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.BIGRIVER","37.54","-1.35","0.00"],["2026-08-24T18:20:00","AMIL.BOOMTOWN","37.51","-1.38","0.00"],["2026-08-24T18:20:00","AMIL.BRDLWIND","37.16","-1.73","0.00"],["2026-08-24T18:20:00","AMIL.BSEAMIL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.BSEINDC1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.BSEINDCP1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.BSEINDIP1","37.49","-1.40","0.00"],["2026-08-24T18:20:00","AMIL.BSHPHL2","37.63","-1.26","0.00"],["2026-08-24T18:20:00","AMIL.BSHPHL3","37.63","-1.26","0.00"],["2026-08-24T18:20:00","AMIL.BWSS_BF","37.65","-1.24","0.00"],["2026-08-24T18:20:00","AMIL.BWSS_SF","37.65","-1.24","0.00"],["2026-08-24T18:20:00","AMIL.CALRIDGE","37.45","-1.44","0.00"],["2026-08-24T18:20:00","AMIL.CASS","37.38","-1.51","0.00"],["2026-08-24T18:20:00","AMIL.CC.CSTN","36.87","-2.02","0.00"],["2026-08-24T18:20:00","AMIL.CCG_1.AZ","37.76","-1.13","0.00"],["2026-08-24T18:20:00","AMIL.CCG_2.AZ","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CCG_5.AZ","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CEEA","37.98","-0.91","0.00"],["2026-08-24T18:20:00","DECO.CMS_THMB","38.76","2.08","-2.21"],["2026-08-24T18:20:00","DECO.CMSM_1.AZ","35.86","-0.88","-2.15"],["2026-08-24T18:20:00","DECO.CMSMROA","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.COFAXP11","36.49","0.01","-2.41"],["2026-08-24T18:20:00","DECO.CROS","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.CWEP","35.91","-0.75","-2.23"],["2026-08-24T18:20:00","DECO.DAYTN.ARR","35.55","-1.07","-2.27"],["2026-08-24T18:20:00","DECO.DEAN111","36.05","-0.73","-2.11"],["2026-08-24T18:20:00","DECO.DEAN112","36.05","-0.73","-2.11"],["2026-08-24T18:20:00","DECO.DEAN121","36.05","-0.73","-2.11"],["2026-08-24T18:20:00","DECO.DEAN122","36.05","-0.73","-2.11"],["2026-08-24T18:20:00","DECO.DEERFLD","35.91","-0.78","-2.20"],["2026-08-24T18:20:00","DECO.DFWE2","35.92","-0.77","-2.20"],["2026-08-24T18:20:00","DECO.DIGG1","35.74","-1.00","-2.15"],["2026-08-24T18:20:00","DECO.DIGG2","35.66","-1.08","-2.15"],["2026-08-24T18:20:00","DECO.DIGG3","35.71","-1.03","-2.15"],["2026-08-24T18:20:00","DECO.DIGS2","35.73","-1.01","-2.15"],["2026-08-24T18:20:00","DECO.DIGS3","35.73","-1.01","-2.15"],["2026-08-24T18:20:00","DECO.DIGSINT","35.73","-1.01","-2.15"],["2026-08-24T18:20:00","DECO.DLRYP11","36.15","-0.59","-2.15"],["2026-08-24T18:20:00","DECO.DLRYP12","36.15","-0.59","-2.15"],["2026-08-24T18:20:00","DECO.DR.123NET","36.64","-0.05","-2.20"],["2026-08-24T18:20:00","DECO.DR.DEMO","36.58","-0.15","-2.16"],["2026-08-24T18:20:00","DECO.DR.GLW","36.07","-0.64","-2.18"],["2026-08-24T18:20:00","DECO.DR.POET","37.07","0.43","-2.25"],["2026-08-24T18:20:00","DECO.DR.TRGT","36.47","-0.22","-2.20"],["2026-08-24T18:20:00","DECO.E.TRENTON","35.75","-0.94","-2.20"],["2026-08-24T18:20:00","DECO.EIPS","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.ELIG","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.ESSEX.ARR","36.65","-0.09","-2.15"],["2026-08-24T18:20:00","DECO.EXGNHW2","35.96","-0.72","-2.21"],["2026-08-24T18:20:00","DECO.EXGNMW2","35.98","-0.71","-2.20"],["2026-08-24T18:20:00","DECO.FERMI2","35.18","-1.56","-2.15"],["2026-08-24T18:20:00","DECO.FESC","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.FRISB.ARR","36.38","-0.36","-2.15"],["2026-08-24T18:20:00","DECO.FRMP112","35.83","-0.59","-2.47"],["2026-08-24T18:20:00","DECO.FRMP113","35.83","-0.59","-2.47"],["2026-08-24T18:20:00","DECO.FRMP114","35.83","-0.59","-2.47"],["2026-08-24T18:20:00","DECO.GRNWD.MVP","36.02","-0.71","-2.16"],["2026-08-24T18:20:00","DECO.GRNWD1","36.02","-0.71","-2.16"],["2026-08-24T18:20:00","DECO.GWDP111","36.02","-0.71","-2.16"],["2026-08-24T18:20:00","DECO.GWDP112","36.02","-0.71","-2.16"],["2026-08-24T18:20:00","DECO.GWDP12","36.02","-0.71","-2.16"],["2026-08-24T18:20:00","DECO.HNKP111","36.58","-0.09","-2.22"],["2026-08-24T18:20:00","DECO.HNKP113","36.58","-0.09","-2.22"],["2026-08-24T18:20:00","DECO.HNKP121","36.44","-0.25","-2.20"],["2026-08-24T18:20:00","DECO.HNKP122","36.44","-0.25","-2.20"],["2026-08-24T18:20:00","DECO.HRBRB.ARR","36.07","-0.62","-2.20"],["2026-08-24T18:20:00","DECO.HVSTW","35.96","-0.72","-2.21"],["2026-08-24T18:20:00","DECO.JUDD11","35.32","-1.30","-2.27"],["2026-08-24T18:20:00","DECO.JUDD12","35.58","-1.04","-2.27"],["2026-08-24T18:20:00","DECO.JUDD13","35.32","-1.30","-2.27"],["2026-08-24T18:20:00","DECO.JUDD14","35.32","-1.30","-2.27"],["2026-08-24T18:20:00","DECO.LAKEIRIS","36.05","-0.69","-2.15"],["2026-08-24T18:20:00","DECO.LBWL.WTSL","35.68","-0.82","-2.39"],["2026-08-24T18:20:00","DECO.LOAD.CNE","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.LUD1","34.62","-1.91","-2.36"],["2026-08-24T18:20:00","DECO.LUD2","34.62","-1.91","-2.36"],["2026-08-24T18:20:00","DECO.LUD3","34.61","-1.92","-2.36"],["2026-08-24T18:20:00","DECO.LUD4","34.61","-1.92","-2.36"],["2026-08-24T18:20:00","DECO.LUD5","34.59","-1.94","-2.36"],["2026-08-24T18:20:00","DECO.LUD6","34.59","-1.94","-2.36"],["2026-08-24T18:20:00","DECO.MCKINLEY1","40.16","3.49","-2.22"],["2026-08-24T18:20:00","DECO.MINDEN1","36.86","0.16","-2.19"],["2026-08-24T18:20:00","DECO.MONROE1","37.65","-1.24","0.00"],["2026-08-24T18:20:00","DECO.MONROE2","37.47","-1.42","0.00"],["2026-08-24T18:20:00","DECO.MONROE3","35.01","-1.57","-2.31"],["2026-08-24T18:20:00","DECO.MONROE4","35.01","-1.57","-2.31"],["2026-08-24T18:20:00","DECO.MONRP11","37.66","-1.23","0.00"],["2026-08-24T18:20:00","DECO.MPPA.DWTL","35.68","-0.82","-2.39"],["2026-08-24T18:20:00","DECO.MSCPA","37.90","1.34","-2.33"],["2026-08-24T18:20:00","DECO.NEC","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.NEP112","36.77","0.04","-2.16"],["2026-08-24T18:20:00","DECO.NEP113","36.77","0.04","-2.16"],["2026-08-24T18:20:00","DECO.NEP114","36.77","0.04","-2.16"],["2026-08-24T18:20:00","DECO.NEP12","36.70","-0.03","-2.16"],["2026-08-24T18:20:00","DECO.NEP131","36.70","-0.03","-2.16"],["2026-08-24T18:20:00","DECO.NEP132","36.70","-0.03","-2.16"],["2026-08-24T18:20:00","DECO.NESL1","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.NOBEL","35.98","-0.71","-2.20"],["2026-08-24T18:20:00","DECO.OLIVRP11","40.15","3.48","-2.22"],["2026-08-24T18:20:00","DECO.PEGASUS","35.87","-0.78","-2.24"],["2026-08-24T18:20:00","DECO.PEGASUS2","35.87","-0.78","-2.24"],["2026-08-24T18:20:00","DECO.PHEASANT1","35.93","-0.74","-2.22"],["2026-08-24T18:20:00","DECO.PINE_TREE","36.20","-0.57","-2.12"],["2026-08-24T18:20:00","DECO.PINNEBOG","35.95","-0.73","-2.21"],["2026-08-24T18:20:00","DECO.PLACDP12","36.14","-0.53","-2.22"],["2026-08-24T18:20:00","DECO.PONTC.MVP","36.20","-0.50","-2.19"],["2026-08-24T18:20:00","DECO.PUTNMP11","38.96","2.28","-2.21"],["2026-08-24T18:20:00","DECO.RPSN3.MVP","35.96","-0.73","-2.20"],["2026-08-24T18:20:00","DECO.RPSON.MVP","35.95","-0.74","-2.20"],["2026-08-24T18:20:00","DECO.RRP11","36.04","-0.67","-2.18"],["2026-08-24T18:20:00","DECO.S.CASTLE","36.77","0.04","-2.16"],["2026-08-24T18:20:00","DECO.SANDU.MVP","36.16","-0.55","-2.18"],["2026-08-24T18:20:00","DECO.SELC","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","NPPD","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","NSP.ADAMSWD1","42.16","3.27","0.00"],["2026-08-24T18:20:00","NSP.AEPE11","42.28","3.39","0.00"],["2026-08-24T18:20:00","NSP.AEPE13","42.28","3.39","0.00"],["2026-08-24T18:20:00","NSP.AEPE18","43.25","4.36","0.00"],["2026-08-24T18:20:00","NSP.AEPE3","42.51","3.62","0.00"],["2026-08-24T18:20:00","NSP.AEPE4","42.28","3.39","0.00"],["2026-08-24T18:20:00","NSP.AEPE5","42.28","3.39","0.00"],["2026-08-24T18:20:00","NSP.AEPE8","42.28","3.39","0.00"],["2026-08-24T18:20:00","NSP.AGASSIZBE","41.47","2.58","0.00"],["2026-08-24T18:20:00","NSP.ALDRIHERC","40.84","1.95","0.00"],["2026-08-24T18:20:00","NSP.ANSON2","38.50","-0.39","0.00"],["2026-08-24T18:20:00","NSP.ANSON3","38.39","-0.50","0.00"],["2026-08-24T18:20:00","NSP.ANSON4","38.52","-0.37","0.00"],["2026-08-24T18:20:00","NSP.AZ","40.64","1.75","0.00"],["2026-08-24T18:20:00","NSP.BAYFRN5","41.83","2.94","0.00"],["2026-08-24T18:20:00","NSP.BAYFRN6","41.83","2.94","0.00"],["2026-08-24T18:20:00","NSP.BE","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.BE1","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.BE2","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.BELW_1.AZ","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.BEPC","40.88","1.99","0.00"],["2026-08-24T18:20:00","NSP.BIGBLUE","37.66","-1.23","0.00"],["2026-08-24T18:20:00","NSP.BIGFALL_A","42.15","3.26","0.00"],["2026-08-24T18:20:00","NSP.BLKBROOK","43.05","4.16","0.00"],["2026-08-24T18:20:00","NSP.BLKDO2","40.57","1.68","0.00"],["2026-08-24T18:20:00","NSP.BLKDO5","40.57","1.68","0.00"],["2026-08-24T18:20:00","NSP.BLKDO6","40.16","1.27","0.00"],["2026-08-24T18:20:00","NSP.BLUE_LK_09","39.95","1.06","0.00"],["2026-08-24T18:20:00","NSP.BLUE_LK_10","39.95","1.06","0.00"],["2026-08-24T18:20:00","NSP.BLUE_LK_11","39.95","1.06","0.00"],["2026-08-24T18:20:00","NSP.BLUE_LK7","39.85","0.96","0.00"],["2026-08-24T18:20:00","NSP.BLUE_LK8","39.85","0.96","0.00"],["2026-08-24T18:20:00","NSP.BLUE1.ARR","39.98","1.09","0.00"],["2026-08-24T18:20:00","NSP.BLUE2.ARR","39.98","1.09","0.00"],["2026-08-24T18:20:00","NSP.BLUE4.ARR","39.98","1.09","0.00"],["2026-08-24T18:20:00","NSP.BR_DIR_TR1","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.BRGSRD.MVP","39.80","0.91","0.00"],["2026-08-24T18:20:00","NSP.BSTAR1.WND","38.57","-0.32","0.00"],["2026-08-24T18:20:00","NSP.BSTAR2.WND","38.57","-0.32","0.00"],["2026-08-24T18:20:00","NSP.BUFFR_TR1","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.BUFFR_TR2","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.CANFLSG1","38.15","-0.74","0.00"],["2026-08-24T18:20:00","NSP.CANFLSG2","38.15","-0.74","0.00"],["2026-08-24T18:20:00","NSP.CC.BLKD52","40.57","1.68","0.00"],["2026-08-24T18:20:00","NSP.CC.HIBRDGE","40.03","1.14","0.00"],["2026-08-24T18:20:00","NSP.CC.MANKTO","36.59","-2.30","0.00"],["2026-08-24T18:20:00","NSP.CC.RIVRSD","40.80","1.91","0.00"],["2026-08-24T18:20:00","NSP.CEDARFAL","42.08","3.19","0.00"],["2026-08-24T18:20:00","NSP.CH_DIR_TR4","37.28","-1.61","0.00"],["2026-08-24T18:20:00","NSP.CHARA_TR1","37.29","-1.60","0.00"],["2026-08-24T18:20:00","NSP.CHARA_TR2","37.28","-1.61","0.00"],["2026-08-24T18:20:00","NSP.CHARA_TR4","37.28","-1.61","0.00"],["2026-08-24T18:20:00","NSP.CHEMOLSPO","39.60","0.71","0.00"],["2026-08-24T18:20:00","NSP.CHPFL1.HYD","41.46","2.57","0.00"],["2026-08-24T18:20:00","NSP.CHPFL2.HYD","41.46","2.57","0.00"],["2026-08-24T18:20:00","NSP.CHPRES","41.96","3.07","0.00"],["2026-08-24T18:20:00","NSP.CISCO1","38.70","-0.19","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.FAIR","40.49","1.60","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.G","40.77","1.88","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.GF","39.53","0.64","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.GLEN","40.77","1.88","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.JANE","39.26","0.37","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.KASS","40.27","1.38","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.KEN","40.17","1.28","0.00"],["2026-08-24T18:20:00","NSP.CMMPA.SE","40.56","1.67","0.00"],["2026-08-24T18:20:00","NSP.CODA.BYLL","38.38","-0.51","0.00"],["2026-08-24T18:20:00","NSP.COYOTE","38.47","-0.42","0.00"],["2026-08-24T18:20:00","NSP.CRNELL.HYD","41.88","2.99","0.00"],["2026-08-24T18:20:00","NSP.CWN1","38.09","-0.80","0.00"],["2026-08-24T18:20:00","NSP.CWN2","38.09","-0.80","0.00"],["2026-08-24T18:20:00","NSP.DANIELSN1","42.51","3.62","0.00"],["2026-08-24T18:20:00","NSP.DR.BTFN","40.74","1.85","0.00"],["2026-08-24T18:20:00","NSP.DR.MHP","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.DR.MNA","37.85","-1.04","0.00"],["2026-08-24T18:20:00","NSP.DR.SMRT","41.31","2.42","0.00"],["2026-08-24T18:20:00","NSP.EASTRDG1","37.33","-1.56","0.00"],["2026-08-24T18:20:00","NSP.ELLIOTPK1","40.84","1.95","0.00"],["2026-08-24T18:20:00","NSP.EWINGTON1","38.69","-0.20","0.00"],["2026-08-24T18:20:00","NSP.FENTON.WND","37.47","-1.42","0.00"],["2026-08-24T18:20:00","NSP.FLAMBHYDRO","43.59","4.70","0.00"],["2026-08-24T18:20:00","NSP.FRENCH1","41.18","2.29","0.00"],["2026-08-24T18:20:00","NSP.FRENCH2","41.18","2.29","0.00"],["2026-08-24T18:20:00","NSP.FRENCH3","41.08","2.19","0.00"],["2026-08-24T18:20:00","NSP.FRENCH4","41.08","2.19","0.00"],["2026-08-24T18:20:00","NSP.GARWIN1","40.24","1.35","0.00"],["2026-08-24T18:20:00","NSP.GDMEADOW","39.51","0.62","0.00"],["2026-08-24T18:20:00","NSP.GLU","42.69","3.80","0.00"],["2026-08-24T18:20:00","NSP.GRANTY.ARR","40.28","1.39","0.00"],["2026-08-24T18:20:00","NSP.GRE.BFRDG","37.81","-1.08","0.00"],["2026-08-24T18:20:00","NSP.HAMPTN.MVP","39.83","0.94","0.00"],["2026-08-24T18:20:00","NSP.HATFIHAT1","41.09","2.20","0.00"],["2026-08-24T18:20:00","NSP.HCPD.GRVCT","43.07","4.18","0.00"],["2026-08-24T18:20:00","NSP.HCPD.LKCR","38.35","-0.54","0.00"],["2026-08-24T18:20:00","NSP.HCPD.MAD","38.62","-0.27","0.00"],["2026-08-24T18:20:00","NSP.HCPD.NU","39.68","0.79","0.00"],["2026-08-24T18:20:00","NSP.HCPD.SXFLS","39.55","0.66","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK1","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK10","37.57","-1.32","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK11","37.57","-1.32","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK12","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK13","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK14","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK15","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK2","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK3","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK4","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK5","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK6","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK7","37.57","-1.32","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK8","37.57","-1.32","0.00"],["2026-08-24T18:20:00","AMMO.KEOKUK9","37.57","-1.32","0.00"],["2026-08-24T18:20:00","AMMO.KIRK","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.KIRK_1.AZ","38.30","-0.59","0.00"],["2026-08-24T18:20:00","AMMO.KIRK2.ARR","39.23","0.34","0.00"],["2026-08-24T18:20:00","AMMO.KLSF1","37.66","-1.23","0.00"],["2026-08-24T18:20:00","AMMO.KLSF2","37.66","-1.23","0.00"],["2026-08-24T18:20:00","AMMO.KMDYCTG1","37.74","-1.15","0.00"],["2026-08-24T18:20:00","AMMO.KMDYCTG2","37.74","-1.15","0.00"],["2026-08-24T18:20:00","AMMO.LABADIE1","37.75","-1.14","0.00"],["2026-08-24T18:20:00","AMMO.LABADIE2","37.62","-1.27","0.00"],["2026-08-24T18:20:00","AMMO.LABADIE3","37.58","-1.31","0.00"],["2026-08-24T18:20:00","AMMO.LABADIE4","37.63","-1.26","0.00"],["2026-08-24T18:20:00","AMMO.LINN_1.AZ","39.47","0.58","0.00"],["2026-08-24T18:20:00","AMMO.MARC_1.AZ","40.06","1.17","0.00"],["2026-08-24T18:20:00","AMMO.MARC_NEM","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.MARC_NG","40.24","1.35","0.00"],["2026-08-24T18:20:00","AMMO.MERAMEC1","38.29","-0.60","0.00"],["2026-08-24T18:20:00","AMMO.MERAMEC2","38.29","-0.60","0.00"],["2026-08-24T18:20:00","AMMO.MERAMEC3","38.29","-0.60","0.00"],["2026-08-24T18:20:00","AMMO.MERAMEC4","38.29","-0.60","0.00"],["2026-08-24T18:20:00","AMMO.MEXCTG1","39.37","0.48","0.00"],["2026-08-24T18:20:00","AMMO.MOBCTG1","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.MOCE_1.AZ","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.MORUCTG1","38.57","-0.32","0.00"],["2026-08-24T18:20:00","AMMO.MRRIS.SLR","37.74","-1.15","0.00"],["2026-08-24T18:20:00","AMMO.NEWFLOR","37.70","-1.19","0.00"],["2026-08-24T18:20:00","AMMO.NEWMADRID","37.74","-1.15","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE1","38.91","0.02","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE2","38.91","0.02","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE3","38.89","0.00","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE4","38.89","0.00","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE5","38.91","0.02","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE6","38.91","0.02","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE7","38.89","0.00","0.00"],["2026-08-24T18:20:00","AMMO.OSAGE8","38.89","0.00","0.00"],["2026-08-24T18:20:00","AMMO.OSAGEEGEN","38.89","0.00","0.00"],["2026-08-24T18:20:00","AMMO.PENOCTG1","38.26","-0.63","0.00"],["2026-08-24T18:20:00","AMMO.PENOCTG2","38.26","-0.63","0.00"],["2026-08-24T18:20:00","AMMO.PENOCTG3","38.26","-0.63","0.00"],["2026-08-24T18:20:00","AMMO.PENOCTG4","38.26","-0.63","0.00"],["2026-08-24T18:20:00","AMMO.PERR","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.PERR_1.AZ","39.08","0.19","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG1","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG2","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG3","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG4","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG5","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG6","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG7","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.PNKYCTG8","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMMO.RCCKCTG1","37.21","-1.68","0.00"],["2026-08-24T18:20:00","AMMO.RCCKCTG2","37.21","-1.68","0.00"],["2026-08-24T18:20:00","AMMO.RCCKCTG3","37.21","-1.68","0.00"],["2026-08-24T18:20:00","AMMO.RCCKCTG4","37.21","-1.68","0.00"],["2026-08-24T18:20:00","AMMO.RUSHIS1","37.90","-0.99","0.00"],["2026-08-24T18:20:00","AMMO.RUSHIS2","37.90","-0.99","0.00"],["2026-08-24T18:20:00","AMMO.SHOWMS","38.00","-0.89","0.00"],["2026-08-24T18:20:00","AMMO.SIOUX1","38.16","-0.73","0.00"],["2026-08-24T18:20:00","AMMO.SIOUX2","37.91","-0.98","0.00"],["2026-08-24T18:20:00","AMMO.SPLITRAIL","37.88","-1.01","0.00"],["2026-08-24T18:20:00","AMMO.TRIGCTG1","38.07","-0.82","0.00"],["2026-08-24T18:20:00","AMMO.TS1","35.17","-3.72","0.00"],["2026-08-24T18:20:00","AMMO.TS2","35.19","-3.70","0.00"],["2026-08-24T18:20:00","AMMO.UA.AZ","38.39","-0.50","0.00"],["2026-08-24T18:20:00","AMMO.UE","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.UE.AZ","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.VANDALIA","38.65","-0.24","0.00"],["2026-08-24T18:20:00","AMMO.VENCTG2","38.16","-0.73","0.00"],["2026-08-24T18:20:00","AMMO.VENCTG3","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.VENCTG4","38.16","-0.73","0.00"],["2026-08-24T18:20:00","AMMO.VENCTG5","38.16","-0.73","0.00"],["2026-08-24T18:20:00","AMMO.WFSP","38.22","-0.67","0.00"],["2026-08-24T18:20:00","AMMO.WVPA","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.WVPA.CZML","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.WVPA.CZPG","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.WVPA_3.AZ","38.17","-0.72","0.00"],["2026-08-24T18:20:00","AP","37.63","-1.26","0.00"],["2026-08-24T18:20:00","ARKANSAS.HUB","26.83","-1.58","-10.48"],["2026-08-24T18:20:00","BREC.AZ","38.60","-0.29","0.00"],["2026-08-24T18:20:00","BREC.BREC","38.78","-0.11","0.00"],["2026-08-24T18:20:00","BREC.CENTURY","38.53","-0.36","0.00"],["2026-08-24T18:20:00","BREC.COLE.ARR","38.53","-0.36","0.00"],["2026-08-24T18:20:00","AMIL.IDTE","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.IGS","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.IMEA.BHSF","37.85","-1.04","0.00"],["2026-08-24T18:20:00","AMIL.IMEA.HOOS","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.IMEA_1.AZ","37.95","-0.94","0.00"],["2026-08-24T18:20:00","AMIL.IOW_AFRYT","38.61","-0.28","0.00"],["2026-08-24T18:20:00","AMIL.IP","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.IP.AZ","38.01","-0.88","0.00"],["2026-08-24T18:20:00","AMIL.IP.IMEA","37.90","-0.99","0.00"],["2026-08-24T18:20:00","AMIL.IPRETL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.IPVS.MVP","37.67","-1.22","0.00"],["2026-08-24T18:20:00","AMIL.JOPPA_AUX","37.75","-1.14","0.00"],["2026-08-24T18:20:00","AMIL.KIMMEL","37.55","-1.34","0.00"],["2026-08-24T18:20:00","AMIL.L69_AHOPK","39.49","0.60","0.00"],["2026-08-24T18:20:00","AMIL.LEGOESR","37.38","-1.51","0.00"],["2026-08-24T18:20:00","AMIL.LINCLAND1","37.53","-1.36","0.00"],["2026-08-24T18:20:00","AMIL.LINCLAND2","37.53","-1.36","0.00"],["2026-08-24T18:20:00","AMIL.LOTUS","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMIL.MAROA.MVP","37.17","-1.72","0.00"],["2026-08-24T18:20:00","AMIL.MCEC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.MCPU_1.AZ","37.70","-1.19","0.00"],["2026-08-24T18:20:00","AMIL.MECWB_LPC","39.46","0.57","0.00"],["2026-08-24T18:20:00","AMIL.MERDS.MVP","37.69","-1.20","0.00"],["2026-08-24T18:20:00","AMIL.MES","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.MFSF","37.15","-1.74","0.00"],["2026-08-24T18:20:00","AMIL.MP2N","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.MPRG.ARR","37.66","-1.23","0.00"],["2026-08-24T18:20:00","AMIL.MRDSA.ARR","37.74","-1.15","0.00"],["2026-08-24T18:20:00","AMIL.MSWP","37.65","-1.24","0.00"],["2026-08-24T18:20:00","AMIL.MTCML","37.70","-1.19","0.00"],["2026-08-24T18:20:00","AMIL.MULLIGAN","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMIL.NEC1_1.AZ","37.59","-1.30","0.00"],["2026-08-24T18:20:00","AMIL.NESL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.NEWT_1.AZ","37.27","-1.62","0.00"],["2026-08-24T18:20:00","AMIL.NEWTON21","36.83","-2.06","0.00"],["2026-08-24T18:20:00","AMIL.NLT_ANEW_","39.60","0.71","0.00"],["2026-08-24T18:20:00","AMIL.NORRISDPC","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.NWTN_BF","36.94","-1.95","0.00"],["2026-08-24T18:20:00","AMIL.NWTN_SF","36.94","-1.95","0.00"],["2026-08-24T18:20:00","AMIL.OGLES.ARR","38.04","-0.85","0.00"],["2026-08-24T18:20:00","AMIL.P66T","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.PALMCOIL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.PEARLG2","38.00","-0.89","0.00"],["2026-08-24T18:20:00","AMIL.PEIC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.PEIH","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.PIKESLR","37.96","-0.93","0.00"],["2026-08-24T18:20:00","AMIL.PLSKI_AUX","37.69","-1.20","0.00"],["2026-08-24T18:20:00","AMIL.PLSKI_SF","37.69","-1.20","0.00"],["2026-08-24T18:20:00","AMIL.PLST","37.65","-1.24","0.00"],["2026-08-24T18:20:00","AMIL.PPI","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.PRAIRIE1","37.19","-1.70","0.00"],["2026-08-24T18:20:00","AMIL.PRAIRIECK","37.81","-1.08","0.00"],["2026-08-24T18:20:00","AMIL.PRSPWF","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMIL.PS1.NIMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PS2.NIMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG1.IMEA","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG1.IMPA","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG1.LGEP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG1.MEUC","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG1.SIPC","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG2.IMEA","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG2.IMPA","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG2.LGEP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG2.MEUC","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSG2.SIPC","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSGC1.AMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSGC1.KMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSGC1.PPI","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSGC2.AMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSGC2.KMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PSGC2.PPI","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.PTWF","37.41","-1.48","0.00"],["2026-08-24T18:20:00","AMIL.PUBPOWIL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.PWLFSLR","37.08","-1.81","0.00"],["2026-08-24T18:20:00","AMIL.RECC_FPLP","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGA","36.89","-2.00","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGB","36.99","-1.90","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGC","36.86","-2.03","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGD","36.86","-2.03","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGE","36.86","-2.03","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGF","36.89","-2.00","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGG","36.87","-2.02","0.00"],["2026-08-24T18:20:00","AMIL.REI2CTGH","36.87","-2.02","0.00"],["2026-08-24T18:20:00","AMIL.REN1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.RES.CNE","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.RESE","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.RICHLAND","37.71","-1.18","0.00"],["2026-08-24T18:20:00","AMIL.RISING.H","37.27","-1.62","0.00"],["2026-08-24T18:20:00","AMIL.RISING.L","37.29","-1.60","0.00"],["2026-08-24T18:20:00","AMIL.RIVRFRRYS","37.05","-1.84","0.00"],["2026-08-24T18:20:00","AMIL.RLGY01","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.RNGDRP","37.27","-1.62","0.00"],["2026-08-24T18:20:00","AMIL.RNGPSS","37.58","-1.31","0.00"],["2026-08-24T18:20:00","AMIL.RPGI_1.AZ","38.95","0.06","0.00"],["2026-08-24T18:20:00","AMIL.RSPWIND","37.62","-1.27","0.00"],["2026-08-24T18:20:00","AMIL.RUBY","38.20","-0.69","0.00"],["2026-08-24T18:20:00","AMIL.CFFN.ARR","37.51","-1.38","0.00"],["2026-08-24T18:20:00","AMIL.CFSF","37.41","-1.48","0.00"],["2026-08-24T18:20:00","AMIL.CHEL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CHEL_1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CILC.AZ","38.03","-0.86","0.00"],["2026-08-24T18:20:00","AMIL.CILC.BOC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CIPS","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CIPS.AZ","37.90","-0.99","0.00"],["2026-08-24T18:20:00","AMIL.CIPS.BOC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CIPS.ROB","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CLAY_1.AZ","37.81","-1.08","0.00"],["2026-08-24T18:20:00","AMIL.CLINTO51","37.10","-1.79","0.00"],["2026-08-24T18:20:00","AMIL.CLVW","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.CNE","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.COG_ACOGG","40.14","1.25","0.00"],["2026-08-24T18:20:00","AMIL.CONC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.COOKSMILL","37.16","-1.73","0.00"],["2026-08-24T18:20:00","AMIL.COSF_BF","37.47","-1.42","0.00"],["2026-08-24T18:20:00","AMIL.COSF_SF","37.47","-1.42","0.00"],["2026-08-24T18:20:00","AMIL.CPW_GS","39.23","0.34","0.00"],["2026-08-24T18:20:00","AMIL.CRCDCK","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMIL.CSTN3","36.91","-1.98","0.00"],["2026-08-24T18:20:00","AMIL.CSTNCTG1","36.91","-1.98","0.00"],["2026-08-24T18:20:00","AMIL.CSTNCTG2","36.79","-2.10","0.00"],["2026-08-24T18:20:00","AMIL.DAYTON","38.31","-0.58","0.00"],["2026-08-24T18:20:00","AMIL.DBDSOL","37.46","-1.43","0.00"],["2026-08-24T18:20:00","AMIL.DEB.NAH","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.DEB_ALTON","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.DER","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.DESY1","38.09","-0.80","0.00"],["2026-08-24T18:20:00","AMIL.DEWITT","37.43","-1.46","0.00"],["2026-08-24T18:20:00","AMIL.DP","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.DR.ADM","37.34","-1.55","0.00"],["2026-08-24T18:20:00","AMIL.DR.AEMILL","38.09","-0.80","0.00"],["2026-08-24T18:20:00","AMIL.DR.ALTON","38.16","-0.73","0.00"],["2026-08-24T18:20:00","AMIL.DR.AREP1","37.80","-1.09","0.00"],["2026-08-24T18:20:00","AMIL.DR.ASFK","38.33","-0.56","0.00"],["2026-08-24T18:20:00","AMIL.DR.BRAD","38.09","-0.80","0.00"],["2026-08-24T18:20:00","AMIL.DR.CIVC","38.10","-0.79","0.00"],["2026-08-24T18:20:00","AMIL.DR.EIU","37.32","-1.57","0.00"],["2026-08-24T18:20:00","AMIL.DR.ETRN","37.94","-0.95","0.00"],["2026-08-24T18:20:00","AMIL.DR.FPLP","38.28","-0.61","0.00"],["2026-08-24T18:20:00","AMIL.DR.ISU2","37.66","-1.23","0.00"],["2026-08-24T18:20:00","AMIL.DR.JPPA","37.79","-1.10","0.00"],["2026-08-24T18:20:00","AMIL.DR.LCLN","38.19","-0.70","0.00"],["2026-08-24T18:20:00","AMIL.DR.MES","37.41","-1.48","0.00"],["2026-08-24T18:20:00","AMIL.DR.SEL","38.28","-0.61","0.00"],["2026-08-24T18:20:00","AMIL.DR.SIUC3","38.22","-0.67","0.00"],["2026-08-24T18:20:00","AMIL.DR.SIUE2","38.16","-0.73","0.00"],["2026-08-24T18:20:00","AMIL.DR.SLGN2","37.48","-1.41","0.00"],["2026-08-24T18:20:00","AMIL.DR.SPRTN","37.95","-0.94","0.00"],["2026-08-24T18:20:00","AMIL.DR.WIEL","38.22","-0.67","0.00"],["2026-08-24T18:20:00","AMIL.DR.WIU2","39.48","0.59","0.00"],["2026-08-24T18:20:00","AMIL.EARP","37.95","-0.94","0.00"],["2026-08-24T18:20:00","AMIL.EDWARDS2","37.94","-0.95","0.00"],["2026-08-24T18:20:00","AMIL.EDWARDS3","37.81","-1.08","0.00"],["2026-08-24T18:20:00","AMIL.EEI","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EIPS","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EIPS1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EIPS2","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EIPS3","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EIPS4","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EIPS5","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.ELD120","37.58","-1.31","0.00"],["2026-08-24T18:20:00","AMIL.ELD150","37.58","-1.31","0.00"],["2026-08-24T18:20:00","AMIL.ELIG","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EMSF","37.04","-1.85","0.00"],["2026-08-24T18:20:00","AMIL.ENFIELD","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EPH1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.ESPI","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.EXOL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.FARGO.MVP","37.72","-1.17","0.00"],["2026-08-24T18:20:00","AMIL.FESC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.FORDCO1","36.96","-1.93","0.00"],["2026-08-24T18:20:00","AMIL.FTR","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.GBCCTG1","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.GBCCTG2","36.82","-2.07","0.00"],["2026-08-24T18:20:00","AMIL.GBCM","38.27","-0.62","0.00"],["2026-08-24T18:20:00","AMIL.GDTR1.ARR","38.27","-0.62","0.00"],["2026-08-24T18:20:00","AMIL.GDTR2.ARR","38.27","-0.62","0.00"],["2026-08-24T18:20:00","AMIL.GDTR3.ARR","38.47","-0.42","0.00"],["2026-08-24T18:20:00","AMIL.GDTR4.ARR","38.27","-0.62","0.00"],["2026-08-24T18:20:00","AMIL.GDTWR.ARR","38.27","-0.62","0.00"],["2026-08-24T18:20:00","AMIL.GEXA","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.GEXAIEC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.GLSBG.SIG","37.68","-1.21","0.00"],["2026-08-24T18:20:00","AMIL.GME1","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.GRJ_AGRJ_","38.53","-0.36","0.00"],["2026-08-24T18:20:00","AMIL.GRTPLAINS","37.58","-1.31","0.00"],["2026-08-24T18:20:00","AMIL.GSWIND","37.60","-1.29","0.00"],["2026-08-24T18:20:00","AMIL.HEN_AMT_P","39.27","0.38","0.00"],["2026-08-24T18:20:00","AMIL.HENNP.ARR","37.94","-0.95","0.00"],["2026-08-24T18:20:00","AMIL.HES","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.HISF","37.81","-1.08","0.00"],["2026-08-24T18:20:00","AMIL.HOOPESTON","37.49","-1.40","0.00"],["2026-08-24T18:20:00","AMIL.HSNVL.ARR","37.90","-0.99","0.00"],["2026-08-24T18:20:00","AMIL.HVANA.ARR","37.71","-1.18","0.00"],["2026-08-24T18:20:00","AECI","34.45","-0.92","-3.52"],["2026-08-24T18:20:00","AECI.ALTW","39.03","0.14","0.00"],["2026-08-24T18:20:00","AECI.AMMO","37.89","-1.00","0.00"],["2026-08-24T18:20:00","AECI.APM_1.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","AECI.APM_2.AZ","38.30","-0.59","0.00"],["2026-08-24T18:20:00","AECI.CWLD","38.30","-0.59","0.00"],["2026-08-24T18:20:00","AEP","37.63","-1.26","0.00"],["2026-08-24T18:20:00","AEP.GIB5.ARR","37.40","-1.49","0.00"],["2026-08-24T18:20:00","AEP.PSGC1.AMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AEP.PSGC2.AMP","37.52","-1.37","0.00"],["2026-08-24T18:20:00","ALTE.1ROCKGEN","37.20","-1.69","0.00"],["2026-08-24T18:20:00","ALTE.ALBANY","37.72","-1.17","0.00"],["2026-08-24T18:20:00","ALTE.ALTE","39.05","0.16","0.00"],["2026-08-24T18:20:00","ALTE.AZ","39.02","0.13","0.00"],["2026-08-24T18:20:00","ALTE.BEARCRK","39.33","0.44","0.00"],["2026-08-24T18:20:00","ALTE.BVRDAM","39.68","0.79","0.00"],["2026-08-24T18:20:00","ALTE.CASSVILLE","38.20","-0.69","0.00"],["2026-08-24T18:20:00","ALTE.CC.RIVS1","36.57","-2.32","0.00"],["2026-08-24T18:20:00","ALTE.CC.RIVS2","36.57","-2.32","0.00"],["2026-08-24T18:20:00","ALTE.CC.WRIVS1","36.61","-2.28","0.00"],["2026-08-24T18:20:00","ALTE.CC.WRIVS2","36.62","-2.27","0.00"],["2026-08-24T18:20:00","ALTE.CEDARDGE","38.23","-0.66","0.00"],["2026-08-24T18:20:00","ALTE.COLUMBAL1","37.29","-1.60","0.00"],["2026-08-24T18:20:00","ALTE.COLUMBAL2","37.30","-1.59","0.00"],["2026-08-24T18:20:00","ALTE.CRAWFISH","37.85","-1.04","0.00"],["2026-08-24T18:20:00","ALTE.DR.ALTM","37.89","-1.00","0.00"],["2026-08-24T18:20:00","ALTE.EDG.ESR","37.62","-1.27","0.00"],["2026-08-24T18:20:00","ALTE.EDG3.ARR","37.67","-1.22","0.00"],["2026-08-24T18:20:00","ALTE.EDGG5G5","37.52","-1.37","0.00"],["2026-08-24T18:20:00","ALTE.GRANT.ESR","38.02","-0.87","0.00"],["2026-08-24T18:20:00","ALTE.GRANTCTY","38.02","-0.87","0.00"],["2026-08-24T18:20:00","ALTE.JUN31.ARR","41.45","2.56","0.00"],["2026-08-24T18:20:00","ALTE.KILBOUNIL","41.12","2.23","0.00"],["2026-08-24T18:20:00","ALTE.NEENAHG1","38.16","-0.73","0.00"],["2026-08-24T18:20:00","ALTE.NEENAHG2","38.16","-0.73","0.00"],["2026-08-24T18:20:00","ALTE.NLSD1.ARR","38.47","-0.42","0.00"],["2026-08-24T18:20:00","ALTE.NLSD2.ARR","38.47","-0.42","0.00"],["2026-08-24T18:20:00","ALTE.NROCK","37.50","-1.39","0.00"],["2026-08-24T18:20:00","ALTE.ONIONRIV","37.38","-1.51","0.00"],["2026-08-24T18:20:00","ALTE.PADDOCK","36.67","-2.22","0.00"],["2026-08-24T18:20:00","ALTE.PAR_1.AZ","39.20","0.31","0.00"],["2026-08-24T18:20:00","ALTE.PDSG1S1","40.01","1.12","0.00"],["2026-08-24T18:20:00","ALTE.PPKC.ESR1","40.60","1.71","0.00"],["2026-08-24T18:20:00","ALTE.QUILTBLCK","38.69","-0.20","0.00"],["2026-08-24T18:20:00","ALTE.ROCKGEN2","37.20","-1.69","0.00"],["2026-08-24T18:20:00","ALTE.ROCKGEN3","37.20","-1.69","0.00"],["2026-08-24T18:20:00","ALTE.SFONDDLG1","38.07","-0.82","0.00"],["2026-08-24T18:20:00","ALTE.SFONDDLG2","38.07","-0.82","0.00"],["2026-08-24T18:20:00","ALTE.SFONDDLG3","38.07","-0.82","0.00"],["2026-08-24T18:20:00","ALTE.SFONDDLG4","38.07","-0.82","0.00"],["2026-08-24T18:20:00","ALTE.SHEB1","37.71","-1.18","0.00"],["2026-08-24T18:20:00","ALTE.SHEB2","37.71","-1.18","0.00"],["2026-08-24T18:20:00","ALTE.SHPSN.ARR","37.63","-1.26","0.00"],["2026-08-24T18:20:00","ALTE.SPRINGFD","37.78","-1.11","0.00"],["2026-08-24T18:20:00","ALTE.TOWNECT_1","36.57","-2.32","0.00"],["2026-08-24T18:20:00","ALTE.TOWNECT_2","36.57","-2.32","0.00"],["2026-08-24T18:20:00","ALTE.TOWNEST11","36.57","-2.32","0.00"],["2026-08-24T18:20:00","ALTE.TOWNEST12","36.57","-2.32","0.00"],["2026-08-24T18:20:00","ALTE.WAUTOMA","40.48","1.59","0.00"],["2026-08-24T18:20:00","ALTE.WOOD.ESR","40.43","1.54","0.00"],["2026-08-24T18:20:00","ALTE.WOODCTY","40.43","1.54","0.00"],["2026-08-24T18:20:00","ALTE.WPPI_1.AZ","40.78","1.89","0.00"],["2026-08-24T18:20:00","ALTE.WRIVS_CT1","36.62","-2.27","0.00"],["2026-08-24T18:20:00","ALTE.WRIVS_CT2","36.63","-2.26","0.00"],["2026-08-24T18:20:00","ALTE.WRIVS_ST1","36.60","-2.29","0.00"],["2026-08-24T18:20:00","ALTE.WRIVS_ST2","36.60","-2.29","0.00"],["2026-08-24T18:20:00","ALTW.8THST.ARR","38.27","-0.62","0.00"],["2026-08-24T18:20:00","ALTW.ADAMSADAM","39.38","0.49","0.00"],["2026-08-24T18:20:00","ALTW.ALTW","38.91","0.02","0.00"],["2026-08-24T18:20:00","ALTW.AMESWIND","38.36","-0.53","0.00"],["2026-08-24T18:20:00","ALTW.ARMST.ARR","38.83","-0.06","0.00"],["2026-08-24T18:20:00","ALTW.AZ","38.92","0.03","0.00"],["2026-08-24T18:20:00","ALTW.BART1AGR","38.63","-0.26","0.00"],["2026-08-24T18:20:00","ALTW.BART1WPPI","38.63","-0.26","0.00"],["2026-08-24T18:20:00","ALTW.BARTON2","38.63","-0.26","0.00"],["2026-08-24T18:20:00","ALTW.BENT_TREE","38.43","-0.46","0.00"],["2026-08-24T18:20:00","ALTW.BEPM.CBLD","39.47","0.58","0.00"],["2026-08-24T18:20:00","ALTW.BRLGTN1","39.08","0.19","0.00"],["2026-08-24T18:20:00","ALTW.BRLGTN2","39.08","0.19","0.00"],["2026-08-24T18:20:00","ALTW.BRLGTN3","39.08","0.19","0.00"],["2026-08-24T18:20:00","ALTW.BRLGTN4","39.08","0.19","0.00"],["2026-08-24T18:20:00","ALTW.BRLGTN5","39.02","0.13","0.00"],["2026-08-24T18:20:00","ALTW.BROOKE1","38.73","-0.16","0.00"],["2026-08-24T18:20:00","ALTW.BVR.ARR","37.29","-1.60","0.00"],["2026-08-24T18:20:00","ALTW.CC.EMERY1","37.66","-1.23","0.00"],["2026-08-24T18:20:00","ALTW.CC.EMERY2","37.66","-1.23","0.00"],["2026-08-24T18:20:00","ALTW.CC.MGS1","37.87","-1.02","0.00"],["2026-08-24T18:20:00","ALTW.CC.MGS2","37.76","-1.13","0.00"],["2026-08-24T18:20:00","ALTW.CERROG1","37.64","-1.25","0.00"],["2026-08-24T18:20:00","ALTW.CMMPA.MTL","40.30","1.41","0.00"],["2026-08-24T18:20:00","ALTW.CMMPA.SPR","40.90","2.01","0.00"],["2026-08-24T18:20:00","ALTW.CMMPA.WIN","38.87","-0.02","0.00"],["2026-08-24T18:20:00","ALTW.CRLK2WPL","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.CRLK3CWL2","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.CRLK3CWLD","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.CRSTNSOL","36.99","-1.90","0.00"],["2026-08-24T18:20:00","MIUP.WOLV","41.21","2.32","0.00"],["2026-08-24T18:20:00","MIUP.WPPI","40.22","1.33","0.00"],["2026-08-24T18:20:00","MIUP.WPSE","40.47","1.58","0.00"],["2026-08-24T18:20:00","MOGEN1.AGG","37.68","-1.21","0.00"],["2026-08-24T18:20:00","MOGEN2.AGG","38.29","-0.60","0.00"],["2026-08-24T18:20:00","MP.AEPE14","42.09","3.20","0.00"],["2026-08-24T18:20:00","MP.AEPE20","42.09","3.20","0.00"],["2026-08-24T18:20:00","MP.AEPE50","42.09","3.20","0.00"],["2026-08-24T18:20:00","MP.AZ","41.17","2.28","0.00"],["2026-08-24T18:20:00","MP.BISON1","38.09","-0.80","0.00"],["2026-08-24T18:20:00","MP.BISON5","38.02","-0.87","0.00"],["2026-08-24T18:20:00","MP.BLNCHR123","42.63","3.74","0.00"],["2026-08-24T18:20:00","MP.BOS233","38.96","0.07","0.00"],["2026-08-24T18:20:00","MP.DLPLOAD","41.78","2.89","0.00"],["2026-08-24T18:20:00","MP.DR.JFK","42.09","3.20","0.00"],["2026-08-24T18:20:00","MP.FONDLA1","41.28","2.39","0.00"],["2026-08-24T18:20:00","MP.G_ULLIN.WND","37.96","-0.93","0.00"],["2026-08-24T18:20:00","MP.HIBBAR3","41.22","2.33","0.00"],["2026-08-24T18:20:00","MP.HIBBAR4","41.22","2.33","0.00"],["2026-08-24T18:20:00","MP.HPUGEN356","40.00","1.11","0.00"],["2026-08-24T18:20:00","MP.HPULOAD","40.00","1.11","0.00"],["2026-08-24T18:20:00","MP.HVDCE","40.81","1.92","0.00"],["2026-08-24T18:20:00","MP.HVDCW","38.48","-0.41","0.00"],["2026-08-24T18:20:00","MP.LASKIN1","41.18","2.29","0.00"],["2026-08-24T18:20:00","MP.LASKIN2","41.18","2.29","0.00"],["2026-08-24T18:20:00","MP.MP","41.12","2.23","0.00"],["2026-08-24T18:20:00","MP.MP_BOS4","38.89","0.00","0.00"],["2026-08-24T18:20:00","MP.MPM_1.AZ","40.00","1.11","0.00"],["2026-08-24T18:20:00","MP.MPM_2.AZ","40.00","1.11","0.00"],["2026-08-24T18:20:00","MP.MRES","42.12","3.23","0.00"],["2026-08-24T18:20:00","MP.OLIVER12","38.48","-0.41","0.00"],["2026-08-24T18:20:00","MP.TACHB1","44.00","5.11","0.00"],["2026-08-24T18:20:00","MP.TACHB2","44.00","5.11","0.00"],["2026-08-24T18:20:00","MP.TACRIDGE1","40.22","1.33","0.00"],["2026-08-24T18:20:00","MP.THOMSON","41.29","2.40","0.00"],["2026-08-24T18:20:00","MP.WPPI_BOS4","38.89","0.00","0.00"],["2026-08-24T18:20:00","MPS","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","MPS.CROSSROAD1","36.43","-2.46","0.00"],["2026-08-24T18:20:00","MPS.CROSSROAD2","36.43","-2.46","0.00"],["2026-08-24T18:20:00","MPS.CROSSROAD3","36.30","-2.59","0.00"],["2026-08-24T18:20:00","MPS.CROSSROAD4","36.30","-2.59","0.00"],["2026-08-24T18:20:00","MPW.AZ","38.60","-0.29","0.00"],["2026-08-24T18:20:00","MPW.MPW","38.60","-0.29","0.00"],["2026-08-24T18:20:00","MPW.UNIT_7","38.61","-0.28","0.00"],["2026-08-24T18:20:00","MPW.UNIT_8","38.61","-0.28","0.00"],["2026-08-24T18:20:00","MPW.UNIT_9","38.52","-0.37","0.00"],["2026-08-24T18:20:00","MS.HUB","27.04","-1.29","-10.56"],["2026-08-24T18:20:00","NIPS.AM","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.AZ","40.44","-0.79","2.34"],["2026-08-24T18:20:00","NIPS.BAILY.ARR","37.87","-1.02","0.00"],["2026-08-24T18:20:00","NIPS.BCWF.SIG","38.11","-0.78","0.00"],["2026-08-24T18:20:00","NIPS.BENTONCO","38.11","-0.78","0.00"],["2026-08-24T18:20:00","NIPS.BP","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.BURROAK.H","37.65","-1.24","0.00"],["2026-08-24T18:20:00","NIPS.BURROAK.L","37.64","-1.25","0.00"],["2026-08-24T18:20:00","NIPS.CARGILL","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.CARPNTRWF","37.38","-1.51","0.00"],["2026-08-24T18:20:00","NIPS.CAVALRYBS","37.45","-1.44","0.00"],["2026-08-24T18:20:00","NIPS.CAVALRYSF","37.45","-1.44","0.00"],["2026-08-24T18:20:00","NIPS.CC.WHITN","37.58","-1.31","0.00"],["2026-08-24T18:20:00","NIPS.DUNNBR1SF","37.34","-1.55","0.00"],["2026-08-24T18:20:00","NIPS.DUNNBR2BS","37.50","-1.39","0.00"],["2026-08-24T18:20:00","NIPS.DUNNBR2SF","37.50","-1.39","0.00"],["2026-08-24T18:20:00","NIPS.ERC_TEST","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.EWNMAC.NU","37.76","-1.13","0.00"],["2026-08-24T18:20:00","NIPS.HWND1.IPL","38.18","-0.71","0.00"],["2026-08-24T18:20:00","NIPS.IMPA","41.59","2.54","0.16"],["2026-08-24T18:20:00","NIPS.IMPA_1.AZ","42.39","3.30","0.20"],["2026-08-24T18:20:00","NIPS.INCRMLSP","37.37","-1.52","0.00"],["2026-08-24T18:20:00","NIPS.INCROSWF","37.36","-1.53","0.00"],["2026-08-24T18:20:00","NIPS.INCROSWF2","37.38","-1.51","0.00"],["2026-08-24T18:20:00","NIPS.JASPERCO","37.19","-1.70","0.00"],["2026-08-24T18:20:00","NIPS.LAKES","37.41","-1.48","0.00"],["2026-08-24T18:20:00","NIPS.MCHCP.ARR","37.76","-1.13","0.00"],["2026-08-24T18:20:00","NIPS.MICHCP12","37.68","-1.21","0.00"],["2026-08-24T18:20:00","NIPS.MITCH.ARR","37.93","-0.96","0.00"],["2026-08-24T18:20:00","NIPS.MNTIC2.NU","37.69","-1.20","0.00"],["2026-08-24T18:20:00","NIPS.MUNSTR.LN","37.70","-1.19","0.00"],["2026-08-24T18:20:00","NIPS.NIPS","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.NLMK","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.NORWAPNOR","37.76","-1.13","0.00"],["2026-08-24T18:20:00","NIPS.OAKDAPOAK","37.86","-1.03","0.00"],["2026-08-24T18:20:00","NIPS.PRATTIND","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.PRAXAIR","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.REYNO.MVP","37.45","-1.44","0.00"],["2026-08-24T18:20:00","NIPS.ROSEWRWF","37.36","-1.53","0.00"],["2026-08-24T18:20:00","NIPS.SCHAHP16A","37.36","-1.53","0.00"],["2026-08-24T18:20:00","NIPS.SCHAHP16B","37.36","-1.53","0.00"],["2026-08-24T18:20:00","NIPS.SCHAHP17","37.50","-1.39","0.00"],["2026-08-24T18:20:00","NIPS.SCHAHP18","37.50","-1.39","0.00"],["2026-08-24T18:20:00","NIPS.STJOHN.LN","37.55","-1.34","0.00"],["2026-08-24T18:20:00","NIPS.USS","40.44","-0.78","2.33"],["2026-08-24T18:20:00","NIPS.WHITNGT1","37.58","-1.31","0.00"],["2026-08-24T18:20:00","NIPS.WHITNGT2","37.58","-1.31","0.00"],["2026-08-24T18:20:00","NIPS.WHITNST","37.58","-1.31","0.00"],["2026-08-24T18:20:00","NIPS.WVPA","54.28","-0.21","15.60"],["2026-08-24T18:20:00","NIPS.WVPA_1.AZ","55.22","-0.17","16.50"],["2026-08-24T18:20:00","AMIL.RUSHMORE","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SALTCREEK","37.59","-1.30","0.00"],["2026-08-24T18:20:00","AMIL.SBL_ASIBL","39.38","0.49","0.00"],["2026-08-24T18:20:00","AMIL.SDNY.MVP","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMIL.SELC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SESRETAIL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SFE_IL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SIPC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SIPC.BGRV","37.54","-1.35","0.00"],["2026-08-24T18:20:00","AMIL.SIPM_1.AZ","38.09","-0.80","0.00"],["2026-08-24T18:20:00","AMIL.SMRT","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SNAPDGSL","37.69","-1.20","0.00"],["2026-08-24T18:20:00","AMIL.SOY_2.AZ","37.97","-0.92","0.00"],["2026-08-24T18:20:00","AMIL.SSWE","37.37","-1.52","0.00"],["2026-08-24T18:20:00","AMIL.STAR","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.STLNG.ARR","38.07","-0.82","0.00"],["2026-08-24T18:20:00","AMIL.STWF","38.08","-0.81","0.00"],["2026-08-24T18:20:00","AMIL.SUGARCRK","37.49","-1.40","0.00"],["2026-08-24T18:20:00","AMIL.SWE_IL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SWEC.ARR","38.46","-0.43","0.00"],["2026-08-24T18:20:00","AMIL.SWECC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SWGRASS","37.27","-1.62","0.00"],["2026-08-24T18:20:00","AMIL.SZE","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.SZE_SCI","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.TBCRSTAT","38.60","-0.29","0.00"],["2026-08-24T18:20:00","AMIL.TBLUESSLR","37.61","-1.28","0.00"],["2026-08-24T18:20:00","AMIL.THNK","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.TILTU1","37.35","-1.54","0.00"],["2026-08-24T18:20:00","AMIL.TILTU2","37.35","-1.54","0.00"],["2026-08-24T18:20:00","AMIL.TILTU3","37.35","-1.54","0.00"],["2026-08-24T18:20:00","AMIL.TILTU4","37.35","-1.54","0.00"],["2026-08-24T18:20:00","AMIL.TLDNSLR","37.65","-1.24","0.00"],["2026-08-24T18:20:00","AMIL.TPM_123","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.TRA_ATRAE","38.58","-0.31","0.00"],["2026-08-24T18:20:00","AMIL.TREX_IL","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.USSTL.ARR","38.09","-0.80","0.00"],["2026-08-24T18:20:00","AMIL.VEM","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.VIN_AVINT","38.96","0.07","0.00"],["2026-08-24T18:20:00","AMIL.VRD","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.W_BRCTIPT","38.91","0.02","0.00"],["2026-08-24T18:20:00","AMIL.WDRV.ARR","38.16","-0.73","0.00"],["2026-08-24T18:20:00","AMIL.WISE.IWUS","37.52","-1.37","0.00"],["2026-08-24T18:20:00","AMIL.WLBRWEST","38.80","-0.09","0.00"],["2026-08-24T18:20:00","AMIL.WOLV","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.WPSE","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.WPSE.DM","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.WPSE.OLIN","38.27","-0.62","0.00"],["2026-08-24T18:20:00","AMIL.WRSF","37.59","-1.30","0.00"],["2026-08-24T18:20:00","AMIL.WVPA","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.WVPA_2.AZ","37.99","-0.90","0.00"],["2026-08-24T18:20:00","AMIL.WVPA_4.AZ","37.90","-0.99","0.00"],["2026-08-24T18:20:00","AMIL.WWEC","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.XLON","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMIL.XOEN","37.98","-0.91","0.00"],["2026-08-24T18:20:00","AMMO.176803","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.179586","38.14","-0.75","0.00"],["2026-08-24T18:20:00","AMMO.ADELITE","38.25","-0.64","0.00"],["2026-08-24T18:20:00","AMMO.AEM.MO","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.ALTONA","38.93","0.04","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN11","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN22","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN33","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN44","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN55","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN66","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN77","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.AUDRN88","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.BBS","38.01","-0.88","0.00"],["2026-08-24T18:20:00","AMMO.BLUEJAY","38.65","-0.24","0.00"],["2026-08-24T18:20:00","AMMO.BOWLGREEN","38.32","-0.57","0.00"],["2026-08-24T18:20:00","AMMO.CALF_1.AZ","38.69","-0.20","0.00"],["2026-08-24T18:20:00","AMMO.CALI","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.CALLAWAY1","37.53","-1.36","0.00"],["2026-08-24T18:20:00","AMMO.CC.KEOKUK","37.53","-1.36","0.00"],["2026-08-24T18:20:00","AMMO.CC.OSAGE","38.90","0.01","0.00"],["2026-08-24T18:20:00","AMMO.CCG_1.AZ","38.30","-0.59","0.00"],["2026-08-24T18:20:00","AMMO.CEC.AMRIZ","38.15","-0.74","0.00"],["2026-08-24T18:20:00","AMMO.CENT","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.DBOBCATSO","37.71","-1.18","0.00"],["2026-08-24T18:20:00","AMMO.DR.AMMO","38.43","-0.46","0.00"],["2026-08-24T18:20:00","AMMO.ENVOY","39.32","0.43","0.00"],["2026-08-24T18:20:00","AMMO.ETL1","39.47","0.58","0.00"],["2026-08-24T18:20:00","AMMO.FGRDCTG1","39.04","0.15","0.00"],["2026-08-24T18:20:00","AMMO.GOOSEGEN1","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMMO.GOOSEGEN2","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMMO.GOOSEGEN3","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMMO.GOOSEGEN4","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMMO.GOOSEGEN5","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMMO.GOOSEGEN6","37.22","-1.67","0.00"],["2026-08-24T18:20:00","AMMO.HANN.LD","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","AMMO.HANN_1.AZ","38.25","-0.64","0.00"],["2026-08-24T18:20:00","AMMO.HDBD3.ARR","38.29","-0.60","0.00"],["2026-08-24T18:20:00","AMMO.HIPRAIRIE","37.69","-1.20","0.00"],["2026-08-24T18:20:00","AMMO.HUCKFINN","37.77","-1.12","0.00"],["2026-08-24T18:20:00","AMMO.KAHO_1.AZ","38.59","-0.30","0.00"],["2026-08-24T18:20:00","AMMO.KAHO_NEM","38.30","-0.51","-0.08"],["2026-08-24T18:20:00","EES.DR.OSG","29.48","1.15","-10.56"],["2026-08-24T18:20:00","EES.EGMP_1.AZ","28.08","-0.25","-10.56"],["2026-08-24T18:20:00","EES.EGMP_2.AZ","27.85","-0.48","-10.56"],["2026-08-24T18:20:00","EES.ELILD","27.66","-0.67","-10.56"],["2026-08-24T18:20:00","EES.ELILD.RLA","27.66","-0.67","-10.56"],["2026-08-24T18:20:00","EES.ELMP_1.AZ","27.50","-0.83","-10.56"],["2026-08-24T18:20:00","EES.EMMP_1.AZ","27.05","-1.28","-10.56"],["2026-08-24T18:20:00","EES.EMMP_2.AZ","26.91","-1.42","-10.56"],["2026-08-24T18:20:00","EES.ENCO","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","EES.ENMP_1.AZ","27.34","-0.99","-10.56"],["2026-08-24T18:20:00","EES.ESSO","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","EES.ETEC","29.57","1.24","-10.56"],["2026-08-24T18:20:00","EES.ETEC_1.AZ","29.71","1.38","-10.56"],["2026-08-24T18:20:00","EES.ETILD","29.77","1.44","-10.56"],["2026-08-24T18:20:00","EES.ETMP_1.AZ","29.78","1.45","-10.56"],["2026-08-24T18:20:00","EES.EXXOBMT","29.78","1.45","-10.56"],["2026-08-24T18:20:00","EES.EXXON","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","EES.FLRNCE.ARR","27.30","-1.03","-10.56"],["2026-08-24T18:20:00","EES.FORMOSA_BR","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","EES.FRONT_TX1","27.72","-0.61","-10.56"],["2026-08-24T18:20:00","EES.FRONT_TX2","27.72","-0.61","-10.56"],["2026-08-24T18:20:00","EES.FRONT_TX3","27.72","-0.61","-10.56"],["2026-08-24T18:20:00","EES.FRSKR1.ARR","26.63","-1.70","-10.56"],["2026-08-24T18:20:00","EES.GEISMAR","27.73","-0.60","-10.56"],["2026-08-24T18:20:00","EES.GP_PORTHUD","27.43","-0.90","-10.56"],["2026-08-24T18:20:00","EES.HNTSMN_PNO","29.86","1.53","-10.56"],["2026-08-24T18:20:00","EES.HOUMA.ARR","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","EES.HRTBRG.ARR","27.93","-0.40","-10.56"],["2026-08-24T18:20:00","EES.INLND1.ARR","28.09","-0.24","-10.56"],["2026-08-24T18:20:00","EES.INLND2.ARR","28.09","-0.24","-10.56"],["2026-08-24T18:20:00","EES.IRISSOLAR","27.61","-0.72","-10.56"],["2026-08-24T18:20:00","EES.JAXSNS.ARR","27.20","-1.13","-10.56"],["2026-08-24T18:20:00","EES.JDEC","28.35","0.02","-10.56"],["2026-08-24T18:20:00","EES.JDECCAMRON","28.24","-0.09","-10.56"],["2026-08-24T18:20:00","EES.JWL_CT1","26.82","-1.51","-10.56"],["2026-08-24T18:20:00","EES.JWL_CT2","26.81","-1.52","-10.56"],["2026-08-24T18:20:00","EES.JWL_ST1","26.80","-1.53","-10.56"],["2026-08-24T18:20:00","EES.JWL_ST2","26.80","-1.53","-10.56"],["2026-08-24T18:20:00","EES.KRBYVLE.AZ","29.84","1.51","-10.56"],["2026-08-24T18:20:00","EES.L_CREEK1","28.12","-0.21","-10.56"],["2026-08-24T18:20:00","EES.L_CREEK2","28.12","-0.21","-10.56"],["2026-08-24T18:20:00","EES.L_GYPSY2","27.08","-1.25","-10.56"],["2026-08-24T18:20:00","EES.L_GYPSY3","26.96","-1.37","-10.56"],["2026-08-24T18:20:00","EES.LA3","27.92","-0.41","-10.56"],["2026-08-24T18:20:00","EES.LFSF","26.45","-1.88","-10.56"],["2026-08-24T18:20:00","EES.LIBERTY","30.42","2.09","-10.56"],["2026-08-24T18:20:00","EES.LKCHAR_CT1","27.21","-1.12","-10.56"],["2026-08-24T18:20:00","EES.LKCHAR_CT2","27.21","-1.12","-10.56"],["2026-08-24T18:20:00","EES.LKCHAR_ST","27.33","-1.00","-10.56"],["2026-08-24T18:20:00","EES.LONSTR1","28.04","-0.29","-10.56"],["2026-08-24T18:20:00","EES.MAGPOWG","27.54","-0.79","-10.56"],["2026-08-24T18:20:00","EES.MCLWS1.ARR","28.47","0.14","-10.56"],["2026-08-24T18:20:00","EES.MICHOD.ARR","27.40","-0.93","-10.56"],["2026-08-24T18:20:00","EES.MONDUSOLAR","28.10","-0.23","-10.56"],["2026-08-24T18:20:00","EES.MORIL1.ARR","28.90","0.57","-10.56"],["2026-08-24T18:20:00","EES.MORTN1.ARR","27.14","-1.19","-10.56"],["2026-08-24T18:20:00","EES.MORTN2.ARR","27.14","-1.19","-10.56"],["2026-08-24T18:20:00","EES.MOTIVA_GEN","29.82","1.49","-10.56"],["2026-08-24T18:20:00","EES.MTCPSCT1","28.16","-0.17","-10.56"],["2026-08-24T18:20:00","EES.MTCPSCT2","28.16","-0.17","-10.56"],["2026-08-24T18:20:00","EES.MTCPSST1","28.11","-0.22","-10.56"],["2026-08-24T18:20:00","EES.NELSON1","27.67","-0.66","-10.56"],["2026-08-24T18:20:00","EES.NELSON2","27.67","-0.66","-10.56"],["2026-08-24T18:20:00","EES.NELSON6","27.65","-0.68","-10.56"],["2026-08-24T18:20:00","EES.NEWTON","29.11","0.78","-10.56"],["2026-08-24T18:20:00","EES.NEWTON1.AZ","29.11","0.78","-10.56"],["2026-08-24T18:20:00","EES.NINEM1.ARR","27.07","-1.26","-10.56"],["2026-08-24T18:20:00","EES.NINEM6_CT1","26.79","-1.54","-10.56"],["2026-08-24T18:20:00","EES.NINEM6_CT2","26.79","-1.54","-10.56"],["2026-08-24T18:20:00","EES.NINEM6_ST","26.94","-1.39","-10.56"],["2026-08-24T18:20:00","EES.NINEMILE4","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","EES.NINEMILE5","27.07","-1.26","-10.56"],["2026-08-24T18:20:00","EES.NOPLD","27.34","-0.99","-10.56"],["2026-08-24T18:20:00","EES.NOPS_1","27.34","-0.99","-10.56"],["2026-08-24T18:20:00","EES.NOPS_2","27.34","-0.99","-10.56"],["2026-08-24T18:20:00","EES.NOPS_3","27.34","-0.99","-10.56"],["2026-08-24T18:20:00","EES.NOPS_4","27.30","-1.03","-10.56"],["2026-08-24T18:20:00","EES.NOPS_5","27.30","-1.03","-10.56"],["2026-08-24T18:20:00","EES.NOPS_6","27.30","-1.03","-10.56"],["2026-08-24T18:20:00","EES.NOPS_7","27.30","-1.03","-10.56"],["2026-08-24T18:20:00","EES.NSIDE1.ARR","26.73","-1.60","-10.56"],["2026-08-24T18:20:00","EES.NSIDE2.ARR","26.73","-1.60","-10.56"],["2026-08-24T18:20:00","EES.OAK_RG_GEN","26.51","-1.82","-10.56"],["2026-08-24T18:20:00","EES.OCAPS_1A","29.14","0.81","-10.56"],["2026-08-24T18:20:00","EES.OCAPS_1B","29.46","1.13","-10.56"],["2026-08-24T18:20:00","EES.OCAPS_1C","29.46","1.13","-10.56"],["2026-08-24T18:20:00","EES.OUACH_1","26.18","-2.15","-10.56"],["2026-08-24T18:20:00","EES.OUACH_2","26.18","-2.15","-10.56"],["2026-08-24T18:20:00","EES.OUACH_3","26.18","-2.15","-10.56"],["2026-08-24T18:20:00","EES.OXBOW","27.34","-0.99","-10.56"],["2026-08-24T18:20:00","EES.PANAM1.ARR","27.69","-0.64","-10.56"],["2026-08-24T18:20:00","EES.PERVL1","26.21","-2.12","-10.56"],["2026-08-24T18:20:00","EES.PERVL1.ARR","26.21","-2.12","-10.56"],["2026-08-24T18:20:00","EES.PERVL2.ARR","26.21","-2.12","-10.56"],["2026-08-24T18:20:00","IPL.16EVCT7","36.94","-1.95","0.00"],["2026-08-24T18:20:00","IPL.16EVCT8","36.93","-1.96","0.00"],["2026-08-24T18:20:00","IPL.16EVST9","36.97","-1.92","0.00"],["2026-08-24T18:20:00","IPL.16GEOR11G","38.14","-0.75","0.00"],["2026-08-24T18:20:00","IPL.16GEOR22G","38.19","-0.70","0.00"],["2026-08-24T18:20:00","IPL.16GEOR33G","38.20","-0.69","0.00"],["2026-08-24T18:20:00","IPL.16GEOR44G","38.36","-0.53","0.00"],["2026-08-24T18:20:00","IPL.16PETE.AGG","37.42","-1.47","0.00"],["2026-08-24T18:20:00","IPL.16PETEE3","37.42","-1.47","0.00"],["2026-08-24T18:20:00","IPL.16PETEE4","37.49","-1.40","0.00"],["2026-08-24T18:20:00","IPL.16STOC4C4","38.08","-0.81","0.00"],["2026-08-24T18:20:00","IPL.16STOC5C5","37.77","-1.12","0.00"],["2026-08-24T18:20:00","IPL.16STOT.AGG","37.92","-0.97","0.00"],["2026-08-24T18:20:00","IPL.16STOU5O5","37.83","-1.06","0.00"],["2026-08-24T18:20:00","IPL.16STOU6O6","37.96","-0.93","0.00"],["2026-08-24T18:20:00","IPL.16STOU7O7","37.93","-0.96","0.00"],["2026-08-24T18:20:00","IPL.16STOUCC6","38.08","-0.81","0.00"],["2026-08-24T18:20:00","IPL.16STOUTR1","38.09","-0.80","0.00"],["2026-08-24T18:20:00","IPL.16SYST.AGG","37.74","-1.15","0.00"],["2026-08-24T18:20:00","IPL.AZ","38.36","-0.53","0.00"],["2026-08-24T18:20:00","IPL.CC.IPLEV01","36.95","-1.94","0.00"],["2026-08-24T18:20:00","IPL.HE","37.74","-1.15","0.00"],["2026-08-24T18:20:00","IPL.HEPM_1.AZ","37.74","-1.15","0.00"],["2026-08-24T18:20:00","IPL.IPL","38.36","-0.53","0.00"],["2026-08-24T18:20:00","IPL.PEC01","37.40","-1.49","0.00"],["2026-08-24T18:20:00","IPL.PIKECB01","37.44","-1.45","0.00"],["2026-08-24T18:20:00","IPL.STOU3.ARR","38.08","-0.81","0.00"],["2026-08-24T18:20:00","IPL.WVPA","38.36","-0.53","0.00"],["2026-08-24T18:20:00","KACY","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","KCPL","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","LAFA.AZ","28.53","0.20","-10.56"],["2026-08-24T18:20:00","LAFA.HARGIS1","28.43","0.10","-10.56"],["2026-08-24T18:20:00","LAFA.HARGIS2","28.43","0.10","-10.56"],["2026-08-24T18:20:00","LAFA.LABBE1","28.24","-0.09","-10.56"],["2026-08-24T18:20:00","LAFA.LABBE2","28.24","-0.09","-10.56"],["2026-08-24T18:20:00","LAFA.LAFA","28.53","0.20","-10.56"],["2026-08-24T18:20:00","LAGN.DEMCO1.AZ","27.80","-0.53","-10.56"],["2026-08-24T18:20:00","LAGN.LAGN_1.AZ","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","LAGT.1803","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","LAGT.1803CEG","27.68","-0.65","-10.56"],["2026-08-24T18:20:00","LAGT.LOGC.ARR","26.26","-2.07","-10.56"],["2026-08-24T18:20:00","LAGT.PCE","27.70","-0.63","-10.56"],["2026-08-24T18:20:00","LEPA.AZ","28.16","-0.17","-10.56"],["2026-08-24T18:20:00","LEPA.CPLAQ.ARR","28.58","0.25","-10.56"],["2026-08-24T18:20:00","LEPA.HOUMA","27.69","-0.64","-10.56"],["2026-08-24T18:20:00","LEPA.HOUMA_G14","27.69","-0.64","-10.56"],["2026-08-24T18:20:00","LEPA.HOUMA_G15","27.69","-0.64","-10.56"],["2026-08-24T18:20:00","LEPA.HOUMA_G16","27.69","-0.64","-10.56"],["2026-08-24T18:20:00","LEPA.LEPA","28.28","-0.05","-10.56"],["2026-08-24T18:20:00","LEPA.MGC_UNT01","28.65","0.32","-10.56"],["2026-08-24T18:20:00","LEPA.MRCTY.ARR","28.65","0.32","-10.56"],["2026-08-24T18:20:00","LEPA.MURRAY","25.79","-2.54","-10.56"],["2026-08-24T18:20:00","LES","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","LGEE","38.26","-0.63","0.00"],["2026-08-24T18:20:00","LOUISIANA.HUB","27.84","-0.49","-10.56"],["2026-08-24T18:20:00","MDU.AZ","39.28","0.39","0.00"],["2026-08-24T18:20:00","MDU.BADGERWND","39.30","0.41","0.00"],["2026-08-24T18:20:00","MDU.BDGRWF2OON","39.30","0.41","0.00"],["2026-08-24T18:20:00","MDU.BEPC","39.26","0.37","0.00"],["2026-08-24T18:20:00","MDU.CEDARHLS","38.94","0.05","0.00"],["2026-08-24T18:20:00","MDU.DIAMNDWILW","38.94","0.05","0.00"],["2026-08-24T18:20:00","MDU.ELLNDL.MVP","39.20","0.31","0.00"],["2026-08-24T18:20:00","MDU.ELLNDL_LD","39.64","0.75","0.00"],["2026-08-24T18:20:00","MDU.ELLNDL_LD2","39.60","0.71","0.00"],["2026-08-24T18:20:00","MDU.FOXTL.WND","39.50","0.61","0.00"],["2026-08-24T18:20:00","MDU.GLENDC1","39.21","0.32","0.00"],["2026-08-24T18:20:00","MDU.GLENDC2","39.21","0.32","0.00"],["2026-08-24T18:20:00","MDU.GLENULST_6","39.04","0.15","0.00"],["2026-08-24T18:20:00","MDU.GRE.ELBESS","39.23","0.34","0.00"],["2026-08-24T18:20:00","MDU.GRE.EMMLOG","39.23","0.34","0.00"],["2026-08-24T18:20:00","MDU.HESKET_3","39.01","0.12","0.00"],["2026-08-24T18:20:00","MDU.HESKET_4","39.01","0.12","0.00"],["2026-08-24T18:20:00","MDU.LEWIS2","38.96","0.07","0.00"],["2026-08-24T18:20:00","MDU.MCTURB1","38.97","0.08","0.00"],["2026-08-24T18:20:00","MDU.MDU","39.09","0.20","0.00"],["2026-08-24T18:20:00","MDU.MERRICOURT","39.48","0.59","0.00"],["2026-08-24T18:20:00","MDU.MPC","38.59","-0.30","0.00"],["2026-08-24T18:20:00","MDU.NWPS","38.59","-0.30","0.00"],["2026-08-24T18:20:00","MDU.OTP","38.59","-0.30","0.00"],["2026-08-24T18:20:00","MDU.OTPW_1.AZ","38.59","-0.30","0.00"],["2026-08-24T18:20:00","MDU.TATANKA1","39.49","0.60","0.00"],["2026-08-24T18:20:00","MDU.TSWF1","38.89","0.00","0.00"],["2026-08-24T18:20:00","MDU.WISHEKNW1","39.29","0.40","0.00"],["2026-08-24T18:20:00","MEC.ADAIR_W1","38.51","-0.38","0.00"],["2026-08-24T18:20:00","MEC.ADAMS","37.07","-1.82","0.00"],["2026-08-24T18:20:00","MEC.ALTM_1.AZ","38.69","-0.20","0.00"],["2026-08-24T18:20:00","MEC.ALTW","38.70","-0.19","0.00"],["2026-08-24T18:20:00","MEC.AMES","39.35","0.46","0.00"],["2026-08-24T18:20:00","MEC.AMES_1.AZ","39.35","0.46","0.00"],["2026-08-24T18:20:00","MEC.AMES_UNIT8","39.31","0.42","0.00"],["2026-08-24T18:20:00","MEC.ARBHILL_S","38.21","-0.68","0.00"],["2026-08-24T18:20:00","MEC.ARBORHL1","38.21","-0.68","0.00"],["2026-08-24T18:20:00","MEC.ATLN","38.57","-0.32","0.00"],["2026-08-24T18:20:00","MEC.AZ","38.48","-0.41","0.00"],["2026-08-24T18:20:00","MEC.BEAVERCR","38.21","-0.68","0.00"],["2026-08-24T18:20:00","MEC.BEPM.CPZD","39.83","0.94","0.00"],["2026-08-24T18:20:00","MEC.BEPM_1.AZ","39.29","0.40","0.00"],["2026-08-24T18:20:00","MEC.BEPM_WS3","38.03","-0.86","0.00"],["2026-08-24T18:20:00","MEC.BEPM_WS4","38.03","-0.86","0.00"],["2026-08-24T18:20:00","MEC.CAROL_W1","38.45","-0.44","0.00"],["2026-08-24T18:20:00","MEC.CAROLL_W2","38.45","-0.44","0.00"],["2026-08-24T18:20:00","MEC.CC.GDM1","38.29","-0.60","0.00"],["2026-08-24T18:20:00","MEC.CC.GDM2","38.28","-0.61","0.00"],["2026-08-24T18:20:00","MEC.CENTURY_1","38.43","-0.46","0.00"],["2026-08-24T18:20:00","MEC.CFU","39.40","0.51","0.00"],["2026-08-24T18:20:00","MEC.CFU_1.AZ","39.41","0.52","0.00"],["2026-08-24T18:20:00","MEC.CFU6","39.49","0.60","0.00"],["2026-08-24T18:20:00","MEC.CFU7","39.49","0.60","0.00"],["2026-08-24T18:20:00","MEC.CHASCS_W","39.20","0.31","0.00"],["2026-08-24T18:20:00","MEC.CHASCS1","39.20","0.31","0.00"],["2026-08-24T18:20:00","MEC.CHASCS2","39.20","0.31","0.00"],["2026-08-24T18:20:00","MEC.CHICKASAW","39.06","0.17","0.00"],["2026-08-24T18:20:00","MEC.CLIPR1","38.65","-0.24","0.00"],["2026-08-24T18:20:00","MEC.CMMPA.ELD","37.69","-1.20","0.00"],["2026-08-24T18:20:00","MEC.CMMPA.MONT","38.21","-0.68","0.00"],["2026-08-24T18:20:00","MEC.COMP.ARR","39.42","0.53","0.00"],["2026-08-24T18:20:00","MEC.CONTRAIL1","37.64","-1.25","0.00"],["2026-08-24T18:20:00","MEC.CORALV1","38.36","-0.53","0.00"],["2026-08-24T18:20:00","MEC.CORALV2","38.36","-0.53","0.00"],["2026-08-24T18:20:00","MEC.CORALV3","38.36","-0.53","0.00"],["2026-08-24T18:20:00","MEC.CORALV4","38.36","-0.53","0.00"],["2026-08-24T18:20:00","MEC.DIAMNDTR1","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MEC.DR.CFU_ECG","39.25","0.36","0.00"],["2026-08-24T18:20:00","MEC.DR.CFU_SM","39.49","0.60","0.00"],["2026-08-24T18:20:00","MEC.DR.RIA","37.94","-0.95","0.00"],["2026-08-24T18:20:00","MEC.ECLIPSE1","38.08","-0.81","0.00"],["2026-08-24T18:20:00","MEC.EL_FARM_1","39.29","0.40","0.00"],["2026-08-24T18:20:00","MEC.EL_FARM_2","39.27","0.38","0.00"],["2026-08-24T18:20:00","MEC.EL_FARM_3","39.20","0.31","0.00"],["2026-08-24T18:20:00","MEC.FARMER","38.00","-0.89","0.00"],["2026-08-24T18:20:00","MEC.GDMEC_1","38.30","-0.59","0.00"],["2026-08-24T18:20:00","MEC.GDMEC_1_3","38.27","-0.62","0.00"],["2026-08-24T18:20:00","MEC.GDMEC_2","38.29","-0.60","0.00"],["2026-08-24T18:20:00","MEC.GDMEC_2_3","38.27","-0.62","0.00"],["2026-08-24T18:20:00","MEC.GENESEO","38.54","-0.35","0.00"],["2026-08-24T18:20:00","MEC.GLACIERS","37.76","-1.13","0.00"],["2026-08-24T18:20:00","MEC.HCPD.ABRN","37.89","-1.00","0.00"],["2026-08-24T18:20:00","MEC.HIGHLAND1","37.62","-1.27","0.00"],["2026-08-24T18:20:00","MEC.HIGHLAND2","37.64","-1.25","0.00"],["2026-08-24T18:20:00","MEC.HIGHLAND3","37.66","-1.23","0.00"],["2026-08-24T18:20:00","MEC.HOLLIDAYCR","38.18","-0.71","0.00"],["2026-08-24T18:20:00","MEC.HRTDV2.WND","38.19","-0.70","0.00"],["2026-08-24T18:20:00","MEC.IDAGROVE","37.86","-1.03","0.00"],["2026-08-24T18:20:00","MEC.IDAGROVEW","37.88","-1.01","0.00"],["2026-08-24T18:20:00","MEC.IVESTER","38.26","-0.63","0.00"],["2026-08-24T18:20:00","MEC.KNOXIN_1","39.49","0.60","0.00"],["2026-08-24T18:20:00","MEC.KOSUTH.MVP","37.85","-1.04","0.00"],["2026-08-24T18:20:00","MEC.LAUREL_1","38.15","-0.74","0.00"],["2026-08-24T18:20:00","MEC.LOUISA_1","37.24","-1.65","0.00"],["2026-08-24T18:20:00","MEC.LUNDGREN","38.10","-0.79","0.00"],["2026-08-24T18:20:00","MEC.LUNDQS_1","39.16","0.27","0.00"],["2026-08-24T18:20:00","MEC.LVED_1.AZ","40.51","1.62","0.00"],["2026-08-24T18:20:00","MEC.MACKSBURG","37.55","-1.34","0.00"],["2026-08-24T18:20:00","MEC.MEAN.LD","39.63","0.74","0.00"],["2026-08-24T18:20:00","MEC.MEAN_1.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","MEC.MEAN_10.AZ","39.97","1.08","0.00"],["2026-08-24T18:20:00","MEC.MEAN_2.AZ","38.09","-0.80","0.00"],["2026-08-24T18:20:00","MEC.MEAN_3.AZ","39.07","0.18","0.00"],["2026-08-24T18:20:00","MEC.MEAN_4.AZ","39.55","0.66","0.00"],["2026-08-24T18:20:00","MEC.MEAN_5.AZ","39.37","0.48","0.00"],["2026-08-24T18:20:00","MEC.MEAN_6.AZ","39.66","0.77","0.00"],["2026-08-24T18:20:00","MEC.MEAN_7.AZ","38.36","-0.53","0.00"],["2026-08-24T18:20:00","MEC.MEAN_8.AZ","40.48","1.59","0.00"],["2026-08-24T18:20:00","MEC.MECB","38.48","-0.41","0.00"],["2026-08-24T18:20:00","MEC.MOLCT_14","37.93","-0.96","0.00"],["2026-08-24T18:20:00","MEC.MORNLIGHT","38.15","-0.74","0.00"],["2026-08-24T18:20:00","MEC.MRES.PELLA","38.56","-0.33","0.00"],["2026-08-24T18:20:00","MEC.MRES_1.AZ","38.57","-0.32","0.00"],["2026-08-24T18:20:00","MEC.NEALN_3","38.12","-0.77","0.00"],["2026-08-24T18:20:00","MEC.NEALS_4","38.07","-0.82","0.00"],["2026-08-24T18:20:00","MEC.NORTHENG","38.01","-0.88","0.00"],["2026-08-24T18:20:00","MEC.NWHAR_IBR","38.18","-0.71","0.00"],["2026-08-24T18:20:00","MEC.OAKGRM.MVP","37.56","-1.33","0.00"],["2026-08-24T18:20:00","MEC.OBRIEN","37.62","-1.27","0.00"],["2026-08-24T18:20:00","MEC.OBRIEN.MVP","37.69","-1.20","0.00"],["2026-08-24T18:20:00","MEC.ORIENT1","38.18","-0.71","0.00"],["2026-08-24T18:20:00","MEC.OTTUMWA1","37.14","-1.75","0.00"],["2026-08-24T18:20:00","MEC.PALOALTO1","37.74","-1.15","0.00"],["2026-08-24T18:20:00","MEC.PELLA","38.58","-0.31","0.00"],["2026-08-24T18:20:00","MEC.PHEC_1","38.80","-0.09","0.00"],["2026-08-24T18:20:00","MEC.PHEC_2","38.80","-0.09","0.00"],["2026-08-24T18:20:00","MEC.PHEC_3","38.80","-0.09","0.00"],["2026-08-24T18:20:00","MEC.PLYMOUTH1","37.71","-1.18","0.00"],["2026-08-24T18:20:00","MEC.PMEU_1.AZ","38.58","-0.31","0.00"],["2026-08-24T18:20:00","MEC.POCHNT_1","38.12","-0.77","0.00"],["2026-08-24T18:20:00","MEC.PPWIND","38.18","-0.71","0.00"],["2026-08-24T18:20:00","MEC.PRAIRIE","37.79","-1.10","0.00"],["2026-08-24T18:20:00","MEC.RHILLS14","38.94","0.05","0.00"],["2026-08-24T18:20:00","MEC.RHILLS58","38.94","0.05","0.00"],["2026-08-24T18:20:00","MEC.RIVSID.ARR","37.69","-1.20","0.00"],["2026-08-24T18:20:00","MEC.RLGY01","37.83","-1.06","0.00"],["2026-08-24T18:20:00","MEC.ROLLHILL_1","37.90","-0.99","0.00"],["2026-08-24T18:20:00","MEC.ROLLHILL_2","37.89","-1.00","0.00"],["2026-08-24T18:20:00","DECO.SESA","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.SIGEL1","35.99","-0.70","-2.20"],["2026-08-24T18:20:00","DECO.SLOES11","35.80","-0.89","-2.20"],["2026-08-24T18:20:00","DECO.STCLA.ARR","36.04","-0.74","-2.11"],["2026-08-24T18:20:00","DECO.STCLP11","36.19","-0.57","-2.13"],["2026-08-24T18:20:00","DECO.SUPP111","36.34","-0.21","-2.34"],["2026-08-24T18:20:00","DECO.SUPP112","36.34","-0.21","-2.34"],["2026-08-24T18:20:00","DECO.SUPP113","36.34","-0.21","-2.34"],["2026-08-24T18:20:00","DECO.SUPP114","36.34","-0.21","-2.34"],["2026-08-24T18:20:00","DECO.TRNCNL9","35.75","-0.94","-2.20"],["2026-08-24T18:20:00","DECO.TURTLE1","35.99","-0.70","-2.20"],["2026-08-24T18:20:00","DECO.TURTLE2","35.99","-0.70","-2.20"],["2026-08-24T18:20:00","DECO.TUSCOLA2","36.63","0.01","-2.27"],["2026-08-24T18:20:00","DECO.WILMTP11","38.53","1.86","-2.22"],["2026-08-24T18:20:00","DECO.WPSA","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DEOK","37.63","-1.26","0.00"],["2026-08-24T18:20:00","DLCO","37.63","-1.26","0.00"],["2026-08-24T18:20:00","DMGEN1.AGG","37.65","-1.24","0.00"],["2026-08-24T18:20:00","DMGEN2.AGG","37.65","-1.24","0.00"],["2026-08-24T18:20:00","DMGEN4.AGG","37.65","-1.24","0.00"],["2026-08-24T18:20:00","DPC.ABS","39.22","0.33","0.00"],["2026-08-24T18:20:00","DPC.AEPE9","41.02","2.13","0.00"],["2026-08-24T18:20:00","DPC.APPLRV.SLR","41.40","2.51","0.00"],["2026-08-24T18:20:00","DPC.AZ","41.05","2.16","0.00"],["2026-08-24T18:20:00","DPC.DPC","41.13","2.24","0.00"],["2026-08-24T18:20:00","DPC.EDNF","38.96","0.07","0.00"],["2026-08-24T18:20:00","DPC.EKM1","40.81","1.92","0.00"],["2026-08-24T18:20:00","DPC.EKM2","40.81","1.92","0.00"],["2026-08-24T18:20:00","DPC.FILMOR.SLR","39.92","1.03","0.00"],["2026-08-24T18:20:00","DPC.FLAMBEAU","42.09","3.20","0.00"],["2026-08-24T18:20:00","DPC.GENOA3","40.74","1.85","0.00"],["2026-08-24T18:20:00","DPC.JPM","40.02","1.13","0.00"],["2026-08-24T18:20:00","DPC.MCNEILUS2","39.20","0.31","0.00"],["2026-08-24T18:20:00","DPC.NSPLOAD","44.20","5.31","0.00"],["2026-08-24T18:20:00","DPC.NSPP_1.AZ","44.35","5.46","0.00"],["2026-08-24T18:20:00","DPC.NWEC.AZ","42.32","3.43","0.00"],["2026-08-24T18:20:00","DPC.NWELOAD","42.32","3.43","0.00"],["2026-08-24T18:20:00","DPC.STNMAN.ARR","38.38","-0.51","0.00"],["2026-08-24T18:20:00","DPC.WINNEBAGO","38.30","-0.59","0.00"],["2026-08-24T18:20:00","DPL","37.63","-1.26","0.00"],["2026-08-24T18:20:00","DUK","37.79","-1.10","0.00"],["2026-08-24T18:20:00","EAI.AECC_1.AZ","27.42","-0.91","-10.56"],["2026-08-24T18:20:00","EAI.AECCHYDRO2","27.21","-1.12","-10.56"],["2026-08-24T18:20:00","EAI.AECCHYDRO9","26.74","-1.59","-10.56"],["2026-08-24T18:20:00","EAI.AECCLD","27.44","-0.89","-10.56"],["2026-08-24T18:20:00","EAI.AECCMCCLLN","26.90","-1.43","-10.56"],["2026-08-24T18:20:00","EAI.AECCMGVCT1","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.AECCMGVCT2","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.AECCMGVMST","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWCT1","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWCT2","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWCT3","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWCT4","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWCT5","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWCT6","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWCT7","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWST1","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCOSWST2","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.AECCWCSOL","26.16","-2.17","-10.56"],["2026-08-24T18:20:00","EAI.ANO1","26.09","-2.24","-10.56"],["2026-08-24T18:20:00","EAI.ANO2","26.17","-2.16","-10.56"],["2026-08-24T18:20:00","EAI.ARSNC1.ARR","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.BIGCYP120","26.47","-1.86","-10.56"],["2026-08-24T18:20:00","EAI.BIGCYP20","26.47","-1.86","-10.56"],["2026-08-24T18:20:00","EAI.BIGCYP40","26.47","-1.86","-10.56"],["2026-08-24T18:20:00","EAI.BLAKELY1","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EAI.BLAKELY2","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EAI.BUBALD","26.82","-1.51","-10.56"],["2026-08-24T18:20:00","EAI.CARPNTR_1","26.18","-2.15","-10.56"],["2026-08-24T18:20:00","EAI.CARPNTR_2","26.41","-1.92","-10.56"],["2026-08-24T18:20:00","EAI.CC.AECCMGV","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.CC.AECCOSW","26.55","-1.78","-10.56"],["2026-08-24T18:20:00","EAI.CC.BLAKLY","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EAI.CC.DEGRAY","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EAI.CC.DELL","27.19","-1.14","-10.56"],["2026-08-24T18:20:00","EAI.CC.HT_SPR1","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.CC.PBENRGY","26.20","-2.13","-10.56"],["2026-08-24T18:20:00","EAI.CC.UPS1","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.CC.UPS2","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.CC.UPS3","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.CC.UPS4","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.CHLK1","26.91","-1.42","-10.56"],["2026-08-24T18:20:00","EAI.CHLK2","26.96","-1.37","-10.56"],["2026-08-24T18:20:00","EAI.CHLK3","26.87","-1.46","-10.56"],["2026-08-24T18:20:00","EAI.CLKS","26.79","-1.54","-10.56"],["2026-08-24T18:20:00","EAI.COUCH2.ARR","26.86","-1.47","-10.56"],["2026-08-24T18:20:00","EAI.CROSSETT","26.42","-1.91","-10.56"],["2026-08-24T18:20:00","EAI.CWAYLD","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","EAI.CWAYLD1.AZ","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","EAI.CWCP","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EAI.CWL_1.AZ","27.53","-0.80","-10.56"],["2026-08-24T18:20:00","EAI.CWL_A","27.38","-0.95","-10.56"],["2026-08-24T18:20:00","EAI.CWL_B","27.38","-0.95","-10.56"],["2026-08-24T18:20:00","EAI.CWL_C","27.38","-0.95","-10.56"],["2026-08-24T18:20:00","EAI.CWL_D","27.38","-0.95","-10.56"],["2026-08-24T18:20:00","EAI.CWL_E","27.38","-0.95","-10.56"],["2026-08-24T18:20:00","NSP.STJM_1.AZ","41.08","2.19","0.00"],["2026-08-24T18:20:00","NSP.STONERAY","37.28","-1.61","0.00"],["2026-08-24T18:20:00","NSP.TEA_1.AZ","39.71","0.82","0.00"],["2026-08-24T18:20:00","NSP.UILK1","37.54","-1.35","0.00"],["2026-08-24T18:20:00","NSP.UOFMGEN1","40.96","2.07","0.00"],["2026-08-24T18:20:00","NSP.UOFMGEN2","40.70","1.81","0.00"],["2026-08-24T18:20:00","NSP.UPLS_1.AZ","41.57","2.68","0.00"],["2026-08-24T18:20:00","NSP.UPLS_2.AZ","39.53","0.64","0.00"],["2026-08-24T18:20:00","NSP.UPLS_3.AZ","38.62","-0.27","0.00"],["2026-08-24T18:20:00","NSP.VALYVIEW1","37.28","-1.61","0.00"],["2026-08-24T18:20:00","NSP.VELVAVELV","38.99","0.10","0.00"],["2026-08-24T18:20:00","NSP.W_TRIW_TR","37.41","-1.48","0.00"],["2026-08-24T18:20:00","NSP.WESTSID1","39.55","0.66","0.00"],["2026-08-24T18:20:00","NSP.WHEAT1.ARR","40.76","1.87","0.00"],["2026-08-24T18:20:00","NSP.WHEAT3.ARR","40.76","1.87","0.00"],["2026-08-24T18:20:00","NSP.WHEATON_08","40.42","1.53","0.00"],["2026-08-24T18:20:00","NSP.WHEATON_09","41.10","2.21","0.00"],["2026-08-24T18:20:00","NSP.WHEATON_10","41.10","2.21","0.00"],["2026-08-24T18:20:00","NSP.WHEATON_11","41.10","2.21","0.00"],["2026-08-24T18:20:00","NSP.WHEATON_12","41.10","2.21","0.00"],["2026-08-24T18:20:00","NSP.WHEATON_13","41.10","2.21","0.00"],["2026-08-24T18:20:00","NSP.WILMAR1","36.52","-2.37","0.00"],["2026-08-24T18:20:00","NSP.WILMAR2","36.52","-2.37","0.00"],["2026-08-24T18:20:00","NSP.WIMUNI.AZ","42.07","3.18","0.00"],["2026-08-24T18:20:00","NSP.WINDVEST1","37.35","-1.54","0.00"],["2026-08-24T18:20:00","NSP.WOODST1","37.32","-1.57","0.00"],["2026-08-24T18:20:00","NSP.WPIPST1","37.44","-1.45","0.00"],["2026-08-24T18:20:00","NSP.WPPI","41.71","2.82","0.00"],["2026-08-24T18:20:00","NSP.WPPI_1.AZ","41.71","2.82","0.00"],["2026-08-24T18:20:00","NSP.WSSOT3.HYD","41.67","2.78","0.00"],["2026-08-24T18:20:00","NSP.WSSOT4.HYD","41.67","2.78","0.00"],["2026-08-24T18:20:00","NYISO","38.07","-0.82","0.00"],["2026-08-24T18:20:00","OKGE","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","ONT","38.05","-0.84","0.00"],["2026-08-24T18:20:00","ONT.DECO.PSOUT","37.89","-1.00","0.00"],["2026-08-24T18:20:00","ONT_W","38.33","-0.56","0.00"],["2026-08-24T18:20:00","OPPD","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","OTP.ANT","38.15","-0.74","0.00"],["2026-08-24T18:20:00","OTP.ASHTAIII","40.59","1.70","0.00"],["2026-08-24T18:20:00","OTP.ASHTUBULA","40.59","1.70","0.00"],["2026-08-24T18:20:00","OTP.ASTORIA","38.08","-0.81","0.00"],["2026-08-24T18:20:00","OTP.AZ","40.58","1.69","0.00"],["2026-08-24T18:20:00","OTP.BENSON.ARR","41.58","2.69","0.00"],["2026-08-24T18:20:00","OTP.BEPC1","40.54","1.65","0.00"],["2026-08-24T18:20:00","OTP.BIGSTON1","37.04","-1.85","0.00"],["2026-08-24T18:20:00","OTP.BRDRS1.WND","37.38","-1.51","0.00"],["2026-08-24T18:20:00","OTP.CENTER1","38.46","-0.43","0.00"],["2026-08-24T18:20:00","OTP.COURTNY.WF","40.00","1.11","0.00"],["2026-08-24T18:20:00","OTP.COYOT1","38.56","-0.33","0.00"],["2026-08-24T18:20:00","OTP.COYOT1AME","38.56","-0.33","0.00"],["2026-08-24T18:20:00","OTP.CRIDG1.WND","38.06","-0.83","0.00"],["2026-08-24T18:20:00","OTP.CRIDG2.WND","38.04","-0.85","0.00"],["2026-08-24T18:20:00","OTP.DHWE","38.24","-0.65","0.00"],["2026-08-24T18:20:00","OTP.DR1_2.WND","38.39","-0.50","0.00"],["2026-08-24T18:20:00","OTP.DR3.WND","38.36","-0.53","0.00"],["2026-08-24T18:20:00","OTP.EDGLYEDGL","40.47","1.58","0.00"],["2026-08-24T18:20:00","OTP.GRANTCO","41.04","2.15","0.00"],["2026-08-24T18:20:00","OTP.GRE","41.89","3.00","0.00"],["2026-08-24T18:20:00","OTP.GRE.ASHTII","40.58","1.69","0.00"],["2026-08-24T18:20:00","OTP.GRE.DEUEL","38.24","-0.65","0.00"],["2026-08-24T18:20:00","OTP.GRE.DSA","40.13","1.24","0.00"],["2026-08-24T18:20:00","OTP.GRE.SPRTWD","40.07","1.18","0.00"],["2026-08-24T18:20:00","OTP.GREM_2.AZ","41.92","3.03","0.00"],["2026-08-24T18:20:00","OTP.HETLA","39.41","0.52","0.00"],["2026-08-24T18:20:00","OTP.HILS_1.AZ","42.38","3.49","0.00"],["2026-08-24T18:20:00","OTP.HLSOLAR","42.02","3.13","0.00"],["2026-08-24T18:20:00","OTP.JAMSPK1","40.39","1.50","0.00"],["2026-08-24T18:20:00","OTP.JAMSPK2","40.25","1.36","0.00"],["2026-08-24T18:20:00","OTP.LAKESWIND","42.30","3.41","0.00"],["2026-08-24T18:20:00","OTP.LANGDN1","37.36","-1.53","0.00"],["2026-08-24T18:20:00","OTP.LANGDN2","37.36","-1.53","0.00"],["2026-08-24T18:20:00","OTP.MDU","38.14","-0.75","0.00"],["2026-08-24T18:20:00","OTP.MDU.BSTON1","37.04","-1.85","0.00"],["2026-08-24T18:20:00","OTP.MDU.COYOTE","38.56","-0.33","0.00"],["2026-08-24T18:20:00","OTP.MDUM_1.AZ","38.14","-0.75","0.00"],["2026-08-24T18:20:00","OTP.MMPA","40.55","1.66","0.00"],["2026-08-24T18:20:00","OTP.MPC","40.66","1.77","0.00"],["2026-08-24T18:20:00","OTP.MPC.AGZ","40.96","2.07","0.00"],["2026-08-24T18:20:00","OTP.MPC.ASH","40.59","1.70","0.00"],["2026-08-24T18:20:00","OTP.MPC.ASH2","40.58","1.69","0.00"],["2026-08-24T18:20:00","OTP.MPC.BUTLER","41.47","2.58","0.00"],["2026-08-24T18:20:00","OTP.MPC.COYT1","38.56","-0.33","0.00"],["2026-08-24T18:20:00","OTP.MPC.LANGDN","37.36","-1.53","0.00"],["2026-08-24T18:20:00","OTP.MPC.OLVIII","38.47","-0.42","0.00"],["2026-08-24T18:20:00","OTP.MPC.OXBOW","41.21","2.32","0.00"],["2026-08-24T18:20:00","OTP.MPC.YNG2","38.23","-0.66","0.00"],["2026-08-24T18:20:00","OTP.MPWR","40.58","1.69","0.00"],["2026-08-24T18:20:00","OTP.MRES","41.84","2.95","0.00"],["2026-08-24T18:20:00","OTP.MRES.CVLR","39.15","0.26","0.00"],["2026-08-24T18:20:00","OTP.MRES.HILS","42.38","3.49","0.00"],["2026-08-24T18:20:00","OTP.MRES.NTWD","40.20","1.31","0.00"],["2026-08-24T18:20:00","OTP.MRES_8.AZ","41.81","2.92","0.00"],["2026-08-24T18:20:00","OTP.MUAG","41.52","2.63","0.00"],["2026-08-24T18:20:00","OTP.NSP","41.12","2.23","0.00"],["2026-08-24T18:20:00","OTP.NSPP_1.AZ","41.12","2.23","0.00"],["2026-08-24T18:20:00","OTP.NSPX.ADA","41.47","2.58","0.00"],["2026-08-24T18:20:00","OTP.NWPS","38.14","-0.75","0.00"],["2026-08-24T18:20:00","CIN.SUCRKGT2","36.80","-2.09","0.00"],["2026-08-24T18:20:00","CIN.SUCRKST1","36.80","-2.09","0.00"],["2026-08-24T18:20:00","CIN.SUGRCK.MVP","36.81","-2.08","0.00"],["2026-08-24T18:20:00","CIN.TIPMONT","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.TWINBR1","39.10","0.21","0.00"],["2026-08-24T18:20:00","CIN.WABASL.ARR","37.55","-1.34","0.00"],["2026-08-24T18:20:00","CIN.WBSPSI.ARR","38.13","-0.76","0.00"],["2026-08-24T18:20:00","CIN.WHEATCTG1","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CIN.WHEATCTG2","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CIN.WHEATCTG3","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CIN.WHEATCTG4","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CIN.WHTSLR.SIG","38.33","-0.56","0.00"],["2026-08-24T18:20:00","CIN.WRHILND","37.60","-1.29","0.00"],["2026-08-24T18:20:00","CIN.WVPA.BNLIL","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.WVPA.PSI","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.WVPA_1.AZ","38.75","-0.14","0.00"],["2026-08-24T18:20:00","CLEC.ACA11","27.79","-0.54","-10.56"],["2026-08-24T18:20:00","CLEC.ACA12","27.79","-0.54","-10.56"],["2026-08-24T18:20:00","CLEC.ACA13","27.79","-0.54","-10.56"],["2026-08-24T18:20:00","CLEC.AXLA","27.19","-1.14","-10.56"],["2026-08-24T18:20:00","CLEC.AXLA_1.AZ","27.19","-1.14","-10.56"],["2026-08-24T18:20:00","CLEC.CC.ACAPB1","27.79","-0.54","-10.56"],["2026-08-24T18:20:00","CLEC.CC.CPS6","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","CLEC.CC.CPS7","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","CLEC.CLEC","27.93","-0.40","-10.56"],["2026-08-24T18:20:00","CLEC.CPS6","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","CLEC.CPS6ST","26.99","-1.34","-10.56"],["2026-08-24T18:20:00","CLEC.CPS71","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","CLEC.CPS72","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","CLEC.CPS7ST","26.99","-1.34","-10.56"],["2026-08-24T18:20:00","CLEC.CPWR_1.AZ","27.93","-0.40","-10.56"],["2026-08-24T18:20:00","CLEC.CPWR_2.AZ","36.00","-0.71","-2.18"],["2026-08-24T18:20:00","CLEC.CPWR_6.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CLEC.CPWR_8.AZ","28.15","-0.18","-10.56"],["2026-08-24T18:20:00","CLEC.DOLETSLR","27.50","-0.83","-10.56"],["2026-08-24T18:20:00","CLEC.DPS.ARR","27.50","-0.83","-10.56"],["2026-08-24T18:20:00","CLEC.ELIZSOL","28.16","-0.17","-10.56"],["2026-08-24T18:20:00","CLEC.HOLCRKSOL","28.16","-0.17","-10.56"],["2026-08-24T18:20:00","CLEC.HOPK1.ARR","28.91","0.58","-10.56"],["2026-08-24T18:20:00","CLEC.HUNTER5","27.17","-1.16","-10.56"],["2026-08-24T18:20:00","CLEC.MPS3","26.82","-1.51","-10.56"],["2026-08-24T18:20:00","CLEC.NPS1","26.69","-1.64","-10.56"],["2026-08-24T18:20:00","CLEC.ORIN","29.47","1.14","-10.56"],["2026-08-24T18:20:00","CLEC.PRAIRIE","27.41","-0.92","-10.56"],["2026-08-24T18:20:00","CLEC.RPS2","26.77","-1.56","-10.56"],["2026-08-24T18:20:00","CLEC.RPS2.LAFA","26.77","-1.56","-10.56"],["2026-08-24T18:20:00","CLEC.RPS2.LEPA","26.77","-1.56","-10.56"],["2026-08-24T18:20:00","CLEC.SINGERSO","27.91","-0.42","-10.56"],["2026-08-24T18:20:00","CLEC.SPS1","28.91","0.58","-10.56"],["2026-08-24T18:20:00","CLEC.TPS4","29.18","0.85","-10.56"],["2026-08-24T18:20:00","CONS.5CHANNELS","37.59","1.02","-2.32"],["2026-08-24T18:20:00","CONS.ADA.ARR","36.23","-0.22","-2.44"],["2026-08-24T18:20:00","CONS.AESM.CHSE","30.35","-2.11","-6.43"],["2026-08-24T18:20:00","CONS.ALCONA","36.99","0.42","-2.32"],["2026-08-24T18:20:00","CONS.ALLEGAN","35.78","0.17","-3.28"],["2026-08-24T18:20:00","CONS.ALPENA","38.94","2.37","-2.32"],["2026-08-24T18:20:00","CONS.ALPENTHBA","38.94","2.37","-2.32"],["2026-08-24T18:20:00","CONS.ALPINE01","36.17","-0.39","-2.33"],["2026-08-24T18:20:00","CONS.ALPINE02","36.17","-0.39","-2.33"],["2026-08-24T18:20:00","CONS.ASSEMBLY3","35.78","-0.82","-2.29"],["2026-08-24T18:20:00","CONS.AZ","35.27","-0.11","-3.51"],["2026-08-24T18:20:00","CONS.BRANCH","0.00","-0.64","-38.25"],["2026-08-24T18:20:00","CONS.BRENTRNG1","36.74","0.42","-2.57"],["2026-08-24T18:20:00","CONS.BRNP8","34.87","-1.01","-3.01"],["2026-08-24T18:20:00","CONS.BSE.CEC","35.31","0.12","-3.70"],["2026-08-24T18:20:00","CONS.CA3.MPPA","34.70","-1.87","-2.32"],["2026-08-24T18:20:00","CONS.CA3_WPSC","34.70","-1.87","-2.32"],["2026-08-24T18:20:00","CONS.CADILAC","36.19","-0.34","-2.36"],["2026-08-24T18:20:00","CONS.CADILGMA2","36.19","-0.34","-2.36"],["2026-08-24T18:20:00","CONS.CAMPBELL1","34.47","-1.99","-2.43"],["2026-08-24T18:20:00","CONS.CAMPBELL2","34.73","-1.73","-2.43"],["2026-08-24T18:20:00","CONS.CAMPBELL3","34.70","-1.87","-2.32"],["2026-08-24T18:20:00","CONS.CC.COVRT1","37.45","-1.44","0.00"],["2026-08-24T18:20:00","CONS.CC.COVRT2","37.44","-1.45","0.00"],["2026-08-24T18:20:00","CONS.CC.COVRT3","37.44","-1.45","0.00"],["2026-08-24T18:20:00","CONS.CC.JAXSON","32.15","-1.96","-4.78"],["2026-08-24T18:20:00","CONS.CC.MICHP","34.33","-2.19","-2.37"],["2026-08-24T18:20:00","CONS.CC.ZEELA2","34.78","-1.90","-2.21"],["2026-08-24T18:20:00","CONS.CCG_1.AZ","35.36","0.16","-3.69"],["2026-08-24T18:20:00","CONS.CCG_2.AZ","35.36","0.16","-3.69"],["2026-08-24T18:20:00","CONS.CCG_3.AZ","35.36","0.16","-3.69"],["2026-08-24T18:20:00","CONS.CCG_4.AZ","35.36","0.16","-3.69"],["2026-08-24T18:20:00","CONS.CCG_5.AZ","35.36","0.16","-3.69"],["2026-08-24T18:20:00","CONS.CCG_6.AZ","35.36","0.16","-3.69"],["2026-08-24T18:20:00","CONS.CEREALSO","30.21","-1.36","-7.32"],["2026-08-24T18:20:00","CONS.CETR","35.24","-0.14","-3.51"],["2026-08-24T18:20:00","CONS.CHS2","30.16","-1.30","-7.43"],["2026-08-24T18:20:00","CONS.CHSE","30.16","-1.30","-7.43"],["2026-08-24T18:20:00","CONS.CLDWTR1","2.64","-0.64","-35.61"],["2026-08-24T18:20:00","CONS.CNE","35.23","-0.03","-3.63"],["2026-08-24T18:20:00","CONS.COBB.ARR","35.84","-0.63","-2.42"],["2026-08-24T18:20:00","CONS.COOKE","38.28","1.71","-2.32"],["2026-08-24T18:20:00","CONS.COVRT1_GT","37.45","-1.44","0.00"],["2026-08-24T18:20:00","CONS.COVRT1_ST","37.45","-1.44","0.00"],["2026-08-24T18:20:00","CONS.COVRT2_GT","37.44","-1.45","0.00"],["2026-08-24T18:20:00","EES.PERVL2_CT","26.21","-2.12","-10.56"],["2026-08-24T18:20:00","EES.PLAHTC.ARR","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","EES.RBRSW2.ARR","26.76","-1.57","-10.56"],["2026-08-24T18:20:00","EES.RBRSW5.ARR","26.72","-1.61","-10.56"],["2026-08-24T18:20:00","EES.RCTHOMAS","29.41","1.08","-10.56"],["2026-08-24T18:20:00","EES.REXBRW.ARR","26.69","-1.64","-10.56"],["2026-08-24T18:20:00","EES.RICE1","28.26","-0.07","-10.56"],["2026-08-24T18:20:00","EES.RICHD1.ARR","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.RICHD2.ARR","27.51","-0.82","-10.56"],["2026-08-24T18:20:00","EES.RILLA.ARR","26.46","-1.87","-10.56"],["2026-08-24T18:20:00","EES.RVRBEND1","27.12","-1.21","-10.56"],["2026-08-24T18:20:00","EES.SABINE1","29.24","0.91","-10.56"],["2026-08-24T18:20:00","EES.SABINE3","29.21","0.88","-10.56"],["2026-08-24T18:20:00","EES.SABINE4","29.14","0.81","-10.56"],["2026-08-24T18:20:00","EES.SABINE5","28.94","0.61","-10.56"],["2026-08-24T18:20:00","EES.SAM_DAM_12","29.39","1.06","-10.56"],["2026-08-24T18:20:00","EES.SAN_JC1_CT","28.96","0.63","-10.56"],["2026-08-24T18:20:00","EES.SAN_JC2_CT","28.96","0.63","-10.56"],["2026-08-24T18:20:00","EES.SHEC","29.76","1.43","-10.56"],["2026-08-24T18:20:00","EES.SLEMCO","28.57","0.24","-10.56"],["2026-08-24T18:20:00","EES.SLRD","27.60","-0.73","-10.56"],["2026-08-24T18:20:00","EES.SPORT1.ARR","27.10","-1.23","-10.56"],["2026-08-24T18:20:00","EES.SPORT2.ARR","27.10","-1.23","-10.56"],["2026-08-24T18:20:00","EES.SRMPA","30.15","1.82","-10.56"],["2026-08-24T18:20:00","EES.SRMPA_1.AZ","30.15","1.82","-10.56"],["2026-08-24T18:20:00","EES.STERL7","26.12","-2.21","-10.56"],["2026-08-24T18:20:00","EES.STJAMES","27.45","-0.88","-10.56"],["2026-08-24T18:20:00","EES.STL115.ARR","26.12","-2.21","-10.56"],["2026-08-24T18:20:00","EES.STLN11.ARR","26.17","-2.16","-10.56"],["2026-08-24T18:20:00","EES.STLNG1.ARR","26.17","-2.16","-10.56"],["2026-08-24T18:20:00","EES.STLNG2.ARR","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EES.STLNG3.ARR","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EES.STLNG5.ARR","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EES.STRSOL","26.10","-2.23","-10.56"],["2026-08-24T18:20:00","EES.SWTZ1.ARR","26.46","-1.87","-10.56"],["2026-08-24T18:20:00","EES.TAFTCOGEN","26.82","-1.51","-10.56"],["2026-08-24T18:20:00","EES.TOL_BEND1","28.80","0.47","-10.56"],["2026-08-24T18:20:00","EES.TOL_BEND2","28.80","0.47","-10.56"],["2026-08-24T18:20:00","EES.UCB","26.85","-1.48","-10.56"],["2026-08-24T18:20:00","EES.UCBECO","26.85","-1.48","-10.56"],["2026-08-24T18:20:00","EES.UCBSUP","26.85","-1.48","-10.56"],["2026-08-24T18:20:00","EES.UMBRIELSOL","29.04","0.71","-10.56"],["2026-08-24T18:20:00","EES.VIDALIA","25.79","-2.54","-10.56"],["2026-08-24T18:20:00","EES.VIGNES.ARR","27.58","-0.75","-10.56"],["2026-08-24T18:20:00","EES.WASHEC_CT1","26.92","-1.41","-10.56"],["2026-08-24T18:20:00","EES.WASHEC_CT2","26.92","-1.41","-10.56"],["2026-08-24T18:20:00","EES.WATRFD2","26.91","-1.42","-10.56"],["2026-08-24T18:20:00","EES.WATRFD3","26.88","-1.45","-10.56"],["2026-08-24T18:20:00","EES.WATRFD4_CT","26.91","-1.42","-10.56"],["2026-08-24T18:20:00","EES.WLGLN2.ARR","27.63","-0.70","-10.56"],["2026-08-24T18:20:00","EES.WLTGR1.ARR","26.18","-2.15","-10.56"],["2026-08-24T18:20:00","EES.WLWGN1.ARR","27.66","-0.67","-10.56"],["2026-08-24T18:20:00","EES.WLWGN3.ARR","27.66","-0.67","-10.56"],["2026-08-24T18:20:00","EKPC","37.63","-1.26","0.00"],["2026-08-24T18:20:00","EMBA.AEPE17","26.21","-2.12","-10.56"],["2026-08-24T18:20:00","EMBA.ATTALA1","26.63","-1.70","-10.56"],["2026-08-24T18:20:00","EMBA.CC.CHCTW","26.53","-1.80","-10.56"],["2026-08-24T18:20:00","EMBA.CC.HINDS1","26.67","-1.66","-10.56"],["2026-08-24T18:20:00","EMBA.CHCTWCT1","26.51","-1.82","-10.56"],["2026-08-24T18:20:00","EMBA.CHCTWCT2","26.52","-1.81","-10.56"],["2026-08-24T18:20:00","EMBA.CHCTWCT3","26.52","-1.81","-10.56"],["2026-08-24T18:20:00","EMBA.CHCTWST4","26.54","-1.79","-10.56"],["2026-08-24T18:20:00","EMBA.DELTA_WND","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EMBA.DR.EML20","26.69","-1.64","-10.56"],["2026-08-24T18:20:00","EMBA.EMILD","27.05","-1.28","-10.56"],["2026-08-24T18:20:00","EMBA.EMILD.RLA","27.05","-1.28","-10.56"],["2026-08-24T18:20:00","EMBA.G_ANDRUS1","25.51","-2.82","-10.56"],["2026-08-24T18:20:00","EMBA.G_GULF_A","26.28","-2.05","-10.56"],["2026-08-24T18:20:00","EMBA.G_GULF_M","26.28","-2.05","-10.56"],["2026-08-24T18:20:00","EMBA.G_GULF_N","26.28","-2.05","-10.56"],["2026-08-24T18:20:00","EMBA.GREER170","26.77","-1.56","-10.56"],["2026-08-24T18:20:00","EMBA.GREER30","26.77","-1.56","-10.56"],["2026-08-24T18:20:00","EMBA.HINDS1_ST","26.67","-1.66","-10.56"],["2026-08-24T18:20:00","EMBA.HINDS1CT1","26.67","-1.66","-10.56"],["2026-08-24T18:20:00","EMBA.HINDS1CT2","26.67","-1.66","-10.56"],["2026-08-24T18:20:00","EMBA.HINDS2","26.67","-1.66","-10.56"],["2026-08-24T18:20:00","EMBA.HVGSOL","26.10","-2.23","-10.56"],["2026-08-24T18:20:00","EMBA.MEAM","26.91","-1.42","-10.56"],["2026-08-24T18:20:00","EMBA.PRVS","26.57","-1.76","-10.56"],["2026-08-24T18:20:00","EMBA.RGDS","27.02","-1.31","-10.56"],["2026-08-24T18:20:00","EMBA.SUNFLOWER","26.61","-1.72","-10.56"],["2026-08-24T18:20:00","EMBA.WDFSOL","27.07","-1.26","-10.56"],["2026-08-24T18:20:00","EMBA.WILDWDSO","25.87","-2.46","-10.56"],["2026-08-24T18:20:00","EMBA.YAZOOCTY","27.31","-1.02","-10.56"],["2026-08-24T18:20:00","FE","37.63","-1.26","0.00"],["2026-08-24T18:20:00","GIBSON1234.AGG","37.39","-1.50","0.00"],["2026-08-24T18:20:00","GLH.EEI7B1","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.EEI7B2","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.EEI7B3","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.JOPPA4","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.JOPPA5","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.JOPPA6","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.JOPPAAUX","37.66","-1.23","0.00"],["2026-08-24T18:20:00","GLH.MEPI4","37.66","-1.23","0.00"],["2026-08-24T18:20:00","WEC.VALLYGA1","38.21","-0.68","0.00"],["2026-08-24T18:20:00","WEC.VALLYGA2","38.24","-0.65","0.00"],["2026-08-24T18:20:00","WEC.WEPM_1.AZ","40.45","1.56","0.00"],["2026-08-24T18:20:00","WEC.WEPM_2.AZ","40.46","1.57","0.00"],["2026-08-24T18:20:00","WEC.WPPI","38.95","0.06","0.00"],["2026-08-24T18:20:00","WEC.WPPI_1.AZ","38.84","-0.05","0.00"],["2026-08-24T18:20:00","WEC.WPPI_3.AZ","39.66","0.77","0.00"],["2026-08-24T18:20:00","WFEC","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","WPS.AZ","40.12","1.23","0.00"],["2026-08-24T18:20:00","WPS.BDGHLW1S","37.71","-1.18","0.00"],["2026-08-24T18:20:00","WPS.CC.FOX1","38.14","-0.75","0.00"],["2026-08-24T18:20:00","WPS.CC.FOX2","38.14","-0.75","0.00"],["2026-08-24T18:20:00","WPS.COLUMBIA1","37.29","-1.60","0.00"],["2026-08-24T18:20:00","WPS.COLUMBIA2","37.30","-1.59","0.00"],["2026-08-24T18:20:00","WPS.CRANECREK","40.14","1.25","0.00"],["2026-08-24T18:20:00","WPS.CUSTEGEN1","39.70","0.81","0.00"],["2026-08-24T18:20:00","WPS.DEPERE","39.83","0.94","0.00"],["2026-08-24T18:20:00","WPS.DPC.WESTN4","39.86","0.97","0.00"],["2026-08-24T18:20:00","WPS.DRR.NWATER","40.04","1.15","0.00"],["2026-08-24T18:20:00","WPS.FORWARD","37.97","-0.92","0.00"],["2026-08-24T18:20:00","WPS.FORWARD_LD","37.97","-0.92","0.00"],["2026-08-24T18:20:00","WPS.FOX_CT1","38.14","-0.75","0.00"],["2026-08-24T18:20:00","WPS.FOX_CT2","38.15","-0.74","0.00"],["2026-08-24T18:20:00","WPS.FOX_ST1_1","38.13","-0.76","0.00"],["2026-08-24T18:20:00","WPS.FOX_ST1_2","38.13","-0.76","0.00"],["2026-08-24T18:20:00","WPS.GLU","39.81","0.92","0.00"],["2026-08-24T18:20:00","WPS.GRFTR.ARR","41.55","2.66","0.00"],["2026-08-24T18:20:00","WPS.HNSATOA","40.40","1.51","0.00"],["2026-08-24T18:20:00","WPS.LAKEFRN95","39.25","0.36","0.00"],["2026-08-24T18:20:00","WPS.LAKEFRN99","39.25","0.36","0.00"],["2026-08-24T18:20:00","WPS.MENOMPK","40.38","1.49","0.00"],["2026-08-24T18:20:00","WPS.MEWD_M1","40.61","1.72","0.00"],["2026-08-24T18:20:00","WPS.MPU","39.35","0.46","0.00"],["2026-08-24T18:20:00","WPS.MPUG_1.AZ","39.35","0.46","0.00"],["2026-08-24T18:20:00","WPS.OCONTO.DPC","39.79","0.90","0.00"],["2026-08-24T18:20:00","WPS.PORTAGE","40.19","1.30","0.00"],["2026-08-24T18:20:00","WPS.PTBEACH_PV","38.19","-0.70","0.00"],["2026-08-24T18:20:00","WPS.PULLIAM31","40.03","1.14","0.00"],["2026-08-24T18:20:00","WPS.REDBARN1W","38.05","-0.84","0.00"],["2026-08-24T18:20:00","WPS.TWOCRK1S","38.02","-0.87","0.00"],["2026-08-24T18:20:00","WPS.UMERC","40.31","1.42","0.00"],["2026-08-24T18:20:00","WPS.WEM31","40.19","1.30","0.00"],["2026-08-24T18:20:00","WPS.WEM32","40.08","1.19","0.00"],["2026-08-24T18:20:00","WPS.WEM33","40.08","1.19","0.00"],["2026-08-24T18:20:00","WPS.WESRCE1_LD","39.55","0.66","0.00"],["2026-08-24T18:20:00","WPS.WESRCE2_LD","39.61","0.72","0.00"],["2026-08-24T18:20:00","WPS.WESTON11","39.55","0.66","0.00"],["2026-08-24T18:20:00","WPS.WESTON12","39.55","0.66","0.00"],["2026-08-24T18:20:00","WPS.WESTON13","39.55","0.66","0.00"],["2026-08-24T18:20:00","WPS.WESTON14","39.55","0.66","0.00"],["2026-08-24T18:20:00","WPS.WESTON15","39.61","0.72","0.00"],["2026-08-24T18:20:00","WPS.WESTON16","39.61","0.72","0.00"],["2026-08-24T18:20:00","WPS.WESTON17","39.61","0.72","0.00"],["2026-08-24T18:20:00","WPS.WESTON3","39.64","0.75","0.00"],["2026-08-24T18:20:00","WPS.WESTON4","39.86","0.97","0.00"],["2026-08-24T18:20:00","WPS.WPSE","40.31","1.42","0.00"],["2026-08-24T18:20:00","WPS.WPSM","40.12","1.23","0.00"],["2026-08-24T18:20:00","WR","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","WR.MEUC_1.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","WR.MEUCFRED1","37.01","-1.88","0.00"],["2026-08-24T18:20:00","WR.MEUCFRED2","37.01","-1.88","0.00"],["2026-08-24T18:20:00","WR.MEUCLADD","38.66","-0.23","0.00"],["2026-08-24T18:20:00","WR.MOWR","37.89","-1.00","0.00"],["2026-08-24T18:20:00","WR.MOWR_1.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","WR.THAYERLD","37.89","-1.00","0.00"],["2026-08-24T18:20:00","YAD","37.81","-1.08","0.00"],["2026-08-24T18:20:00","EAI.CYVY","26.15","-2.18","-10.56"],["2026-08-24T18:20:00","EAI.DEGRAY1","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EAI.DEGRAY2","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EAI.DELL.CT1","27.19","-1.14","-10.56"],["2026-08-24T18:20:00","EAI.DELL.CT2","27.19","-1.14","-10.56"],["2026-08-24T18:20:00","EAI.DELL.ST3","27.19","-1.14","-10.56"],["2026-08-24T18:20:00","EAI.DRVRSOL","27.19","-1.14","-10.56"],["2026-08-24T18:20:00","EAI.EAILD","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","EAI.EAILD.RLA","27.00","-1.33","-10.56"],["2026-08-24T18:20:00","EAI.EAMP_1.AZ","27.01","-1.32","-10.56"],["2026-08-24T18:20:00","EAI.ELDORA.ARR","26.21","-2.12","-10.56"],["2026-08-24T18:20:00","EAI.FLATFORKSO","26.69","-1.64","-10.56"],["2026-08-24T18:20:00","EAI.FORGEVWSO","26.00","-2.33","-10.56"],["2026-08-24T18:20:00","EAI.GACP.GMPWR","27.22","-1.11","-10.56"],["2026-08-24T18:20:00","EAI.H_SPR1_CT1","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.H_SPR1_CT2","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.H_SPR1_ST","26.30","-2.03","-10.56"],["2026-08-24T18:20:00","EAI.HAPPY","27.15","-1.18","-10.56"],["2026-08-24T18:20:00","EAI.HASKL1.ARR","26.58","-1.75","-10.56"],["2026-08-24T18:20:00","EAI.INDEPEND1","26.61","-1.72","-10.56"],["2026-08-24T18:20:00","EAI.INDEPEND2","26.83","-1.50","-10.56"],["2026-08-24T18:20:00","EAI.JONSCWL","27.53","-0.80","-10.56"],["2026-08-24T18:20:00","EAI.LK_CATH4","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.LLS","26.54","-1.79","-10.56"],["2026-08-24T18:20:00","EAI.LYNCH2.ARR","27.21","-1.12","-10.56"],["2026-08-24T18:20:00","EAI.MABELV.ARR","26.52","-1.81","-10.56"],["2026-08-24T18:20:00","EAI.NIMBUSWF","28.30","-0.03","-10.56"],["2026-08-24T18:20:00","EAI.NLR_1.AZ","27.26","-1.07","-10.56"],["2026-08-24T18:20:00","EAI.NLRLD","27.26","-1.07","-10.56"],["2026-08-24T18:20:00","EAI.NPTSOL","26.93","-1.40","-10.56"],["2026-08-24T18:20:00","EAI.NWMADRIDSO","27.16","-1.17","-10.56"],["2026-08-24T18:20:00","EAI.OMLP_1.AZ","27.50","-0.83","-10.56"],["2026-08-24T18:20:00","EAI.PBENRGY_CT","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.PBENRGY_ST","26.24","-2.09","-10.56"],["2026-08-24T18:20:00","EAI.PLUM_1C","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","EAI.PLUM_PPEA","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","EAI.PLUM1_MEUC","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","EAI.PLUM2_MEUC","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","EAI.PLUMPT","27.09","-1.24","-10.56"],["2026-08-24T18:20:00","EAI.PMISTSOL","26.05","-2.28","-10.56"],["2026-08-24T18:20:00","EAI.QUARTZ","26.28","-2.05","-10.56"],["2026-08-24T18:20:00","EAI.REDFDSOLAR","26.50","-1.83","-10.56"],["2026-08-24T18:20:00","EAI.REMMEL123","25.89","-2.44","-10.56"],["2026-08-24T18:20:00","EAI.RITCH3.ARR","26.61","-1.72","-10.56"],["2026-08-24T18:20:00","EAI.SEARCY","27.11","-1.22","-10.56"],["2026-08-24T18:20:00","EAI.SHRDN1.ARR","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EAI.SHRDN2.ARR","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EAI.SHRDN3.ARR","26.43","-1.90","-10.56"],["2026-08-24T18:20:00","EAI.STUTTGART","26.96","-1.37","-10.56"],["2026-08-24T18:20:00","EAI.UPS1_CT1","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS1_CT2","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS1_ST","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","EAI.UPS2_CT1","26.19","-2.14","-10.56"],["2026-08-24T18:20:00","ALTW.CRYLAKE1","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.CRYLAKE2","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.CRYSTAL3","38.03","-0.86","0.00"],["2026-08-24T18:20:00","ALTW.DAEC.ARR","39.01","0.12","0.00"],["2026-08-24T18:20:00","ALTW.DASOLAR1","39.00","0.11","0.00"],["2026-08-24T18:20:00","ALTW.DASOLAR2","39.00","0.11","0.00"],["2026-08-24T18:20:00","ALTW.DR.ALPSLD","40.84","1.95","0.00"],["2026-08-24T18:20:00","ALTW.DR.ALTW","40.82","1.93","0.00"],["2026-08-24T18:20:00","ALTW.DR.ARSPLD","37.88","-1.01","0.00"],["2026-08-24T18:20:00","ALTW.DR.AURLD","37.89","-1.00","0.00"],["2026-08-24T18:20:00","ALTW.DR.BSLF","38.61","-0.28","0.00"],["2026-08-24T18:20:00","ALTW.DR.COMPLD","39.58","0.69","0.00"],["2026-08-24T18:20:00","ALTW.DR.FERGLD","37.94","-0.95","0.00"],["2026-08-24T18:20:00","ALTW.DR.MDTNLD","39.72","0.83","0.00"],["2026-08-24T18:20:00","ALTW.DR.NORLD","38.46","-0.43","0.00"],["2026-08-24T18:20:00","ALTW.DR.SIMPLD","40.84","1.95","0.00"],["2026-08-24T18:20:00","ALTW.DRUN.ESR1","38.95","0.06","0.00"],["2026-08-24T18:20:00","ALTW.ELKWIND","39.33","0.44","0.00"],["2026-08-24T18:20:00","ALTW.EMERY_1","37.66","-1.23","0.00"],["2026-08-24T18:20:00","ALTW.EMERY_2","37.66","-1.23","0.00"],["2026-08-24T18:20:00","ALTW.EMERY31","37.66","-1.23","0.00"],["2026-08-24T18:20:00","ALTW.EMERY32","37.66","-1.23","0.00"],["2026-08-24T18:20:00","ALTW.ENDV","38.05","-0.84","0.00"],["2026-08-24T18:20:00","ALTW.ENGLFARMS","38.37","-0.52","0.00"],["2026-08-24T18:20:00","ALTW.FAIR_DSL","38.51","-0.38","0.00"],["2026-08-24T18:20:00","ALTW.FAIR_SIG","38.51","-0.38","0.00"],["2026-08-24T18:20:00","ALTW.FAIR1.ARR","38.34","-0.55","0.00"],["2026-08-24T18:20:00","ALTW.FAIR2.ARR","38.34","-0.55","0.00"],["2026-08-24T18:20:00","ALTW.FAIRMONT1","38.40","-0.49","0.00"],["2026-08-24T18:20:00","ALTW.FCLDFCL1","38.46","-0.43","0.00"],["2026-08-24T18:20:00","ALTW.FRBRN.WND","38.56","-0.33","0.00"],["2026-08-24T18:20:00","ALTW.FRNKLNCO","38.34","-0.55","0.00"],["2026-08-24T18:20:00","ALTW.FXLK3.ARR","37.85","-1.04","0.00"],["2026-08-24T18:20:00","ALTW.GOLDENPLN","37.83","-1.06","0.00"],["2026-08-24T18:20:00","ALTW.GOLDP.ESR","37.83","-1.06","0.00"],["2026-08-24T18:20:00","ALTW.GPFWIND","38.76","-0.13","0.00"],["2026-08-24T18:20:00","ALTW.GRCT.ARR","38.93","0.04","0.00"],["2026-08-24T18:20:00","ALTW.HAHN.ARR","39.61","0.72","0.00"],["2026-08-24T18:20:00","ALTW.HANCOC1","37.64","-1.25","0.00"],["2026-08-24T18:20:00","ALTW.HAWKEYE1","40.15","1.26","0.00"],["2026-08-24T18:20:00","ALTW.HCPD.STHP","39.23","0.34","0.00"],["2026-08-24T18:20:00","ALTW.HCPD.TRU","38.76","-0.13","0.00"],["2026-08-24T18:20:00","ALTW.HDIVWIND","36.85","-2.04","0.00"],["2026-08-24T18:20:00","ALTW.HKCRK.MVP","38.40","-0.49","0.00"],["2026-08-24T18:20:00","ALTW.HZLT3.MVP","38.91","0.02","0.00"],["2026-08-24T18:20:00","ALTW.INDEPWIND","38.95","0.06","0.00"],["2026-08-24T18:20:00","ALTW.ISTT.ARR","38.61","-0.28","0.00"],["2026-08-24T18:20:00","ALTW.JOULGSCIP","37.24","-1.65","0.00"],["2026-08-24T18:20:00","ALTW.JOULGSIPL","37.24","-1.65","0.00"],["2026-08-24T18:20:00","ALTW.JOUNEAL3","38.12","-0.77","0.00"],["2026-08-24T18:20:00","ALTW.JOUNEALS4","38.07","-0.82","0.00"],["2026-08-24T18:20:00","ALTW.KOSSUTH","37.94","-0.95","0.00"],["2026-08-24T18:20:00","ALTW.KOSSUTH2","37.94","-0.95","0.00"],["2026-08-24T18:20:00","ALTW.LAN.ESR1","40.80","1.91","0.00"],["2026-08-24T18:20:00","ALTW.LANS3.ARR","40.80","1.91","0.00"],["2026-08-24T18:20:00","ALTW.LANSIN4","40.80","1.91","0.00"],["2026-08-24T18:20:00","ALTW.LEDYARD","37.80","-1.09","0.00"],["2026-08-24T18:20:00","ALTW.LEDYD.MVP","37.80","-1.09","0.00"],["2026-08-24T18:20:00","ALTW.LIMEC1","38.02","-0.87","0.00"],["2026-08-24T18:20:00","ALTW.LIMEC2","38.02","-0.87","0.00"],["2026-08-24T18:20:00","ALTW.LKFLD.IPL","37.81","-1.08","0.00"],["2026-08-24T18:20:00","ALTW.LOSTLAKES","38.50","-0.39","0.00"],["2026-08-24T18:20:00","ALTW.LOUIS.SLR","39.37","0.48","0.00"],["2026-08-24T18:20:00","ALTW.MECB","38.16","-0.73","0.00"],["2026-08-24T18:20:00","ALTW.MECB_1.AZ","38.16","-0.73","0.00"],["2026-08-24T18:20:00","ALTW.MGS_CT1","37.93","-0.96","0.00"],["2026-08-24T18:20:00","ALTW.MGS_CT2","37.71","-1.18","0.00"],["2026-08-24T18:20:00","ALTW.MGS_ST3.1","37.87","-1.02","0.00"],["2026-08-24T18:20:00","ALTW.MGS_ST3.2","37.87","-1.02","0.00"],["2026-08-24T18:20:00","ALTW.MMPA.OGWF","39.50","0.61","0.00"],["2026-08-24T18:20:00","ALTW.MONTA.ARR","43.36","4.47","0.00"],["2026-08-24T18:20:00","ALTW.MOWERCO","39.37","0.48","0.00"],["2026-08-24T18:20:00","ALTW.MQOKT.ARR","38.26","-0.63","0.00"],["2026-08-24T18:20:00","ALTW.MRES","38.68","-0.21","0.00"],["2026-08-24T18:20:00","ALTW.MRES_1.AZ","38.60","-0.29","0.00"],["2026-08-24T18:20:00","ALTW.MTOWNCT1","37.93","-0.96","0.00"],["2026-08-24T18:20:00","ALTW.MTOWNCT2","37.93","-0.96","0.00"],["2026-08-24T18:20:00","ALTW.MTOWNCT3","37.93","-0.96","0.00"],["2026-08-24T18:20:00","ALTW.NSP","40.31","1.42","0.00"],["2026-08-24T18:20:00","ALTW.NSPP_1.AZ","40.31","1.42","0.00"],["2026-08-24T18:20:00","ALTW.ODINWF","37.59","-1.30","0.00"],["2026-08-24T18:20:00","ALTW.OTTMW.MVP","37.63","-1.26","0.00"],["2026-08-24T18:20:00","ALTW.OTTUMW1","37.14","-1.75","0.00"],["2026-08-24T18:20:00","ALTW.PIONPRAR2","39.39","0.50","0.00"],["2026-08-24T18:20:00","ALTW.PIOPRAIR1","39.39","0.50","0.00"],["2026-08-24T18:20:00","ALTW.PRARC1","39.21","0.32","0.00"],["2026-08-24T18:20:00","ALTW.PRARC3","39.21","0.32","0.00"],["2026-08-24T18:20:00","ALTW.PRARC4","39.21","0.32","0.00"],["2026-08-24T18:20:00","ALTW.PRESCOTT","36.30","-2.59","0.00"],["2026-08-24T18:20:00","ALTW.RCCS.ARR","39.03","0.14","0.00"],["2026-08-24T18:20:00","ALTW.RICHLAND","37.94","-0.95","0.00"],["2026-08-24T18:20:00","ALTW.RIPPEY1","38.53","-0.36","0.00"],["2026-08-24T18:20:00","ALTW.ROCKCREEK","37.21","-1.68","0.00"],["2026-08-24T18:20:00","ALTW.ROQUETTE1","37.75","-1.14","0.00"],["2026-08-24T18:20:00","ALTW.SACCOWIND","37.94","-0.95","0.00"],["2026-08-24T18:20:00","BREC.DR.BREC","37.44","-1.45","0.00"],["2026-08-24T18:20:00","BREC.DR.PADUC","37.44","-1.45","0.00"],["2026-08-24T18:20:00","BREC.GREEN1","38.44","-0.45","0.00"],["2026-08-24T18:20:00","BREC.GREEN2","38.44","-0.45","0.00"],["2026-08-24T18:20:00","BREC.NIPS.GRSL","38.79","-0.10","0.00"],["2026-08-24T18:20:00","BREC.PADUCAH1","37.44","-1.45","0.00"],["2026-08-24T18:20:00","BREC.REIDCT","38.36","-0.53","0.00"],["2026-08-24T18:20:00","BREC.SEBREE","38.44","-0.45","0.00"],["2026-08-24T18:20:00","BREC.SEBREESO","38.44","-0.45","0.00"],["2026-08-24T18:20:00","BREC.SEBREESO2","38.44","-0.45","0.00"],["2026-08-24T18:20:00","BREC.SKILLMAN","38.69","-0.20","0.00"],["2026-08-24T18:20:00","BREC.SMTH1.AMP","37.79","-1.10","0.00"],["2026-08-24T18:20:00","BREC.SMTH2.AMP","37.79","-1.10","0.00"],["2026-08-24T18:20:00","BREC.SMTH3.AMP","37.79","-1.10","0.00"],["2026-08-24T18:20:00","BREC.UNBRIDLED","38.44","-0.45","0.00"],["2026-08-24T18:20:00","BREC.WILSON1","38.47","-0.42","0.00"],["2026-08-24T18:20:00","CE","37.63","-1.26","0.00"],["2026-08-24T18:20:00","CE.CRETE.NU","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CE.PSG1.IMEA","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CE.PSG1.N_PSG","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CE.PSG2.IMEA","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CE.PSG2.N_PSG","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CE.ZIONEC.MVP","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CIN.08NOBSN1","38.11","-0.78","0.00"],["2026-08-24T18:20:00","CIN.08NOBSN2","38.11","-0.78","0.00"],["2026-08-24T18:20:00","CIN.AEPE12","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.CAYCT.4","37.00","-1.89","0.00"],["2026-08-24T18:20:00","CIN.CAYUGA.1","36.89","-2.00","0.00"],["2026-08-24T18:20:00","CIN.CAYUGA.2","37.00","-1.89","0.00"],["2026-08-24T18:20:00","CIN.CAYUGA.3","37.10","-1.79","0.00"],["2026-08-24T18:20:00","CIN.CC.EDWIGCC","37.56","-1.33","0.00"],["2026-08-24T18:20:00","CIN.CC.NOBSVIL","37.96","-0.93","0.00"],["2026-08-24T18:20:00","CIN.CC.SUGRCK","36.80","-2.09","0.00"],["2026-08-24T18:20:00","CIN.CONRSV.ARR","39.69","0.80","0.00"],["2026-08-24T18:20:00","CIN.CRANESOLAR","38.47","-0.42","0.00"],["2026-08-24T18:20:00","CIN.CRSD","37.11","-1.78","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.1","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.2","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.3","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.4","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.5","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.6","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.7","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CT.VERMN.8","37.01","-1.88","0.00"],["2026-08-24T18:20:00","CIN.CUSTOMER1","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.DEI.AZ","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.EDWCT1","37.56","-1.33","0.00"],["2026-08-24T18:20:00","CIN.EDWCT2","37.56","-1.33","0.00"],["2026-08-24T18:20:00","CIN.EDWST","37.56","-1.33","0.00"],["2026-08-24T18:20:00","CIN.ESR.ATTBRY","40.10","1.21","0.00"],["2026-08-24T18:20:00","CIN.ESR.CRANE","38.47","-0.42","0.00"],["2026-08-24T18:20:00","CIN.ESR.NABB","39.05","0.16","0.00"],["2026-08-24T18:20:00","CIN.GALGHR.ARR","38.68","-0.21","0.00"],["2026-08-24T18:20:00","CIN.GIB5.WVPA","37.40","-1.49","0.00"],["2026-08-24T18:20:00","CIN.GIBSON.1","37.36","-1.53","0.00"],["2026-08-24T18:20:00","CIN.GIBSON.2","37.40","-1.49","0.00"],["2026-08-24T18:20:00","CIN.GIBSON.3","37.40","-1.49","0.00"],["2026-08-24T18:20:00","CIN.GIBSON.4","37.40","-1.49","0.00"],["2026-08-24T18:20:00","CIN.GIBSON.5","37.40","-1.49","0.00"],["2026-08-24T18:20:00","CIN.GRNTON.MVP","37.50","-1.39","0.00"],["2026-08-24T18:20:00","CIN.HE.PSI","38.75","-0.14","0.00"],["2026-08-24T18:20:00","CIN.HENRYCO.1","38.06","-0.83","0.00"],["2026-08-24T18:20:00","CIN.HENRYCO.2","38.06","-0.83","0.00"],["2026-08-24T18:20:00","CIN.HENRYCO.3","38.06","-0.83","0.00"],["2026-08-24T18:20:00","CIN.HEPM_1.AZ","38.75","-0.14","0.00"],["2026-08-24T18:20:00","CIN.HEPM_2.AZ","37.52","-1.37","0.00"],["2026-08-24T18:20:00","CIN.HHILLS01","37.82","-1.07","0.00"],["2026-08-24T18:20:00","CIN.LOGANOAKR","38.15","-0.74","0.00"],["2026-08-24T18:20:00","CIN.MADISON.1","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MADISON.2","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MADISON.3","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MADISON.4","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MADISON.5","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MADISON.6","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MADISON.7","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MADISON.8","37.95","-0.94","0.00"],["2026-08-24T18:20:00","CIN.MARKLND.1","37.96","-0.93","0.00"],["2026-08-24T18:20:00","CIN.MARKLND.2","37.96","-0.93","0.00"],["2026-08-24T18:20:00","CIN.MARKLND.3","37.96","-0.93","0.00"],["2026-08-24T18:20:00","CIN.NIPS.APLSS","37.77","-1.12","0.00"],["2026-08-24T18:20:00","CIN.NIPS.FRBNK","36.54","-2.35","0.00"],["2026-08-24T18:20:00","CIN.NIPS.GBSNS","37.64","-1.25","0.00"],["2026-08-24T18:20:00","CIN.NIPS.JRDCK","37.00","-1.89","0.00"],["2026-08-24T18:20:00","CIN.NOBLEVL.3","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CIN.NOBLEVL.4","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CIN.NOBLEVL.5","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CIN.PSI","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.PSI.IMPA","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.PSI.LMU","38.76","-0.13","0.00"],["2026-08-24T18:20:00","CIN.PSI_2.AZ","38.99","0.10","0.00"],["2026-08-24T18:20:00","CIN.PSI_3.AZ","38.24","-0.65","0.00"],["2026-08-24T18:20:00","CIN.PV.SPEEDWY","38.44","-0.45","0.00"],["2026-08-24T18:20:00","CIN.SIGE","38.31","-0.58","0.00"],["2026-08-24T18:20:00","CIN.SIGW_1.AZ","38.31","-0.58","0.00"],["2026-08-24T18:20:00","CIN.SUCRKGT1","36.80","-2.09","0.00"],["2026-08-24T18:20:00","CONS.RENAIGEN3","35.40","-1.21","-2.28"],["2026-08-24T18:20:00","CONS.RENAIGEN4","35.40","-1.21","-2.28"],["2026-08-24T18:20:00","CONS.ROGERSHYD","37.01","0.52","-2.40"],["2026-08-24T18:20:00","CONS.RVRFORK","30.80","-1.83","-6.26"],["2026-08-24T18:20:00","CONS.RVRFORK2","30.80","-1.83","-6.26"],["2026-08-24T18:20:00","CONS.S.COLDCRK","6.58","-0.54","-31.77"],["2026-08-24T18:20:00","CONS.S.EAGLECR","35.62","-0.99","-2.28"],["2026-08-24T18:20:00","CONS.S.GRAT2","35.38","-1.17","-2.34"],["2026-08-24T18:20:00","CONS.S.LTROUT","38.88","2.32","-2.33"],["2026-08-24T18:20:00","CONS.SAUK1","9.82","-0.89","-28.18"],["2026-08-24T18:20:00","CONS.SCIT","37.35","0.78","-2.32"],["2026-08-24T18:20:00","CONS.SCWND1","36.12","-0.37","-2.40"],["2026-08-24T18:20:00","CONS.SCWND2","36.12","-0.37","-2.40"],["2026-08-24T18:20:00","CONS.SCWND3","36.12","-0.37","-2.40"],["2026-08-24T18:20:00","CONS.SCWND4","36.12","-0.37","-2.40"],["2026-08-24T18:20:00","CONS.SELC","35.17","-0.04","-3.68"],["2026-08-24T18:20:00","CONS.SESB","35.20","0.00","-3.69"],["2026-08-24T18:20:00","CONS.SPNGCREEK","31.54","-1.19","-6.16"],["2026-08-24T18:20:00","CONS.SUNFISH2","33.43","-0.97","-4.49"],["2026-08-24T18:20:00","CONS.THTFD.ARR","36.14","-0.45","-2.30"],["2026-08-24T18:20:00","CONS.TIBBITS","5.91","-0.52","-32.46"],["2026-08-24T18:20:00","CONS.TIPPY","35.73","-0.79","-2.37"],["2026-08-24T18:20:00","CONS.TUSCOLA1","35.98","-0.59","-2.32"],["2026-08-24T18:20:00","CONS.UCMI","19.51","0.51","-19.89"],["2026-08-24T18:20:00","CONS.VKLINCOLN","38.63","2.06","-2.32"],["2026-08-24T18:20:00","CONS.VKMCBAIN1","34.87","-1.66","-2.36"],["2026-08-24T18:20:00","CONS.VSTBG8","36.18","-0.25","-2.46"],["2026-08-24T18:20:00","CONS.WEADKBAT","36.56","0.00","-2.33"],["2026-08-24T18:20:00","CONS.WEADO.ARR","36.50","-0.06","-2.33"],["2026-08-24T18:20:00","CONS.WEBBERHYD","36.69","0.57","-2.77"],["2026-08-24T18:20:00","CONS.WHITI.ARR","34.75","-0.67","-3.47"],["2026-08-24T18:20:00","CONS.WOLV","36.23","0.00","-2.66"],["2026-08-24T18:20:00","CONS.WPMC","35.30","0.11","-3.70"],["2026-08-24T18:20:00","CONS.WPSC_1.AZ","35.61","0.29","-3.57"],["2026-08-24T18:20:00","CONS.WPSC_2.AZ","35.38","0.17","-3.68"],["2026-08-24T18:20:00","CONS.WVPA_1.AZ","33.07","0.30","-6.12"],["2026-08-24T18:20:00","CONS.ZEELAND1A","34.79","-1.89","-2.21"],["2026-08-24T18:20:00","CONS.ZEELAND1B","34.79","-1.89","-2.21"],["2026-08-24T18:20:00","CONS.ZEELAND2A","34.80","-1.88","-2.21"],["2026-08-24T18:20:00","CONS.ZEELAND2B","34.83","-1.85","-2.21"],["2026-08-24T18:20:00","CONS.ZEELAND2C","34.74","-1.94","-2.21"],["2026-08-24T18:20:00","CPLE","37.81","-1.08","0.00"],["2026-08-24T18:20:00","CPLW","37.78","-1.11","0.00"],["2026-08-24T18:20:00","CSWS","34.05","-0.76","-4.08"],["2026-08-24T18:20:00","CSWS.AEPM_2.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CSWS.AEPM_3.AZ","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CSWS.AEPM_4.AZ","28.15","-0.18","-10.56"],["2026-08-24T18:20:00","CSWS.ETEC_LD","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CSWS.HOPE","37.70","-1.19","0.00"],["2026-08-24T18:20:00","CSWS.PRESCOTT","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CSWS.SWERETAIL","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CSWS.VEMCO","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CWLD.AZ","38.34","-0.55","0.00"],["2026-08-24T18:20:00","CWLD.BLRG","37.89","-1.00","0.00"],["2026-08-24T18:20:00","CWLD.CEC2CTG1","37.85","-1.04","0.00"],["2026-08-24T18:20:00","CWLD.CEC2CTG2","37.85","-1.04","0.00"],["2026-08-24T18:20:00","CWLD.CEC2CTG3","38.19","-0.70","0.00"],["2026-08-24T18:20:00","CWLD.CEC2CTG4","38.19","-0.70","0.00"],["2026-08-24T18:20:00","CWLD.CWLD","38.34","-0.55","0.00"],["2026-08-24T18:20:00","CWLD.DR.CWLD","38.20","-0.69","0.00"],["2026-08-24T18:20:00","CWLD.FULT","40.41","1.52","0.00"],["2026-08-24T18:20:00","CWLD.PLANTD6","38.35","-0.54","0.00"],["2026-08-24T18:20:00","CWLD.PLANTD8","38.35","-0.54","0.00"],["2026-08-24T18:20:00","CWLD.SIKESTON","37.58","-1.31","0.00"],["2026-08-24T18:20:00","CWLD.UMC","38.46","-0.43","0.00"],["2026-08-24T18:20:00","CWLP.AZ","37.69","-1.20","0.00"],["2026-08-24T18:20:00","CWLP.CWLP","37.70","-1.19","0.00"],["2026-08-24T18:20:00","CWLP.DALLMA84","37.49","-1.40","0.00"],["2026-08-24T18:20:00","CWLP.FACTOR91","37.61","-1.28","0.00"],["2026-08-24T18:20:00","CWLP.GST","37.50","-1.39","0.00"],["2026-08-24T18:20:00","CWLP.INTERSA81","37.49","-1.40","0.00"],["2026-08-24T18:20:00","CWLP.REYNOLS91","37.76","-1.13","0.00"],["2026-08-24T18:20:00","CWLP.TEA_1.AZ","38.09","-0.80","0.00"],["2026-08-24T18:20:00","DECO.APPLE","35.96","-0.72","-2.21"],["2026-08-24T18:20:00","DECO.AZ","36.60","-0.08","-2.21"],["2026-08-24T18:20:00","DECO.BAUER.MVP","35.91","-0.73","-2.25"],["2026-08-24T18:20:00","DECO.BELRV.MVP","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BLR1.DEMO","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BLR1.MPPA","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BLR2.DEMO","35.72","-1.05","-2.12"],["2026-08-24T18:20:00","DECO.BLR2.MPPA","35.72","-1.05","-2.12"],["2026-08-24T18:20:00","DECO.BROOKFLD1","35.94","-0.73","-2.22"],["2026-08-24T18:20:00","DECO.BRP11","36.05","-0.73","-2.11"],["2026-08-24T18:20:00","DECO.BRP121","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BRP122","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BRP13","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BSEDTE1","36.58","-0.10","-2.21"],["2026-08-24T18:20:00","DECO.BWEC.11","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BWEC.12","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.BWECSTG1","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.CC.BWEC","35.98","-0.79","-2.12"],["2026-08-24T18:20:00","DECO.CC.DIG2","35.68","-1.06","-2.15"],["2026-08-24T18:20:00","DECO.CC.DIG3","35.72","-1.02","-2.15"],["2026-08-24T18:20:00","DECO.CENOAKS","35.95","-0.73","-2.21"],["2026-08-24T18:20:00","DECO.CMS_AK","35.80","-0.94","-2.15"],["2026-08-24T18:25:00","OTP.MRES.HILS","44.07","3.35","0.00"],["2026-08-24T18:25:00","OTP.MRES.NTWD","41.73","1.01","0.00"],["2026-08-24T18:25:00","OTP.MRES_8.AZ","43.44","2.72","0.00"],["2026-08-24T18:25:00","OTP.MUAG","43.15","2.43","0.00"],["2026-08-24T18:25:00","OTP.NSP","42.71","1.99","0.00"],["2026-08-24T18:25:00","OTP.NSPP_1.AZ","42.70","1.98","0.00"],["2026-08-24T18:25:00","OTP.NSPX.ADA","43.07","2.35","0.00"],["2026-08-24T18:25:00","OTP.NWPS","39.75","-0.97","0.00"],["2026-08-24T18:25:00","OTP.OTP","42.23","1.51","0.00"],["2026-08-24T18:25:00","OTP.OTPW_1.AZ","42.85","2.13","0.00"],["2026-08-24T18:25:00","OTP.OTPW_10.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","OTP.OTPW_11.AZ","42.90","2.18","0.00"],["2026-08-24T18:25:00","OTP.OTPW_12.AZ","41.23","0.51","0.00"],["2026-08-24T18:25:00","OTP.OTPW_14.AZ","41.12","0.40","0.00"],["2026-08-24T18:25:00","OTP.OTPW_2.AZ","42.68","1.96","0.00"],["2026-08-24T18:25:00","OTP.OTPW_8.AZ","43.90","3.18","0.00"],["2026-08-24T18:25:00","OTP.OTPW_9.AZ","40.87","0.15","0.00"],["2026-08-24T18:25:00","OTP.RUGBY1_IBR","40.40","-0.32","0.00"],["2026-08-24T18:25:00","OTP.RUGBY1MRES","40.40","-0.32","0.00"],["2026-08-24T18:25:00","OTP.RUGBY1UMMP","40.40","-0.32","0.00"],["2026-08-24T18:25:00","OTP.RUGBY1UPLS","40.40","-0.32","0.00"],["2026-08-24T18:25:00","OTP.SLWAYO1","42.01","1.29","0.00"],["2026-08-24T18:25:00","OTP.TATANKA","39.97","-0.75","0.00"],["2026-08-24T18:25:00","OTP.TATANKARID","39.97","-0.75","0.00"],["2026-08-24T18:25:00","PJMC","39.49","-1.23","0.00"],["2026-08-24T18:25:00","PSEG","39.49","-1.23","0.00"],["2026-08-24T18:25:00","PSI_GEN.AGG","39.29","-1.43","0.00"],["2026-08-24T18:25:00","SBMU","39.28","-1.44","0.00"],["2026-08-24T18:25:00","SCEG","39.58","-1.14","0.00"],["2026-08-24T18:25:00","SECI","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","SIGE.10ABGTGT","39.80","-0.92","0.00"],["2026-08-24T18:25:00","SIGE.10CULGN2","39.84","-0.88","0.00"],["2026-08-24T18:25:00","SIGE.10CULGN3","39.70","-1.02","0.00"],["2026-08-24T18:25:00","SIGE.ABBROWUN4","39.80","-0.92","0.00"],["2026-08-24T18:25:00","SIGE.ABBROWUN5","39.69","-1.03","0.00"],["2026-08-24T18:25:00","SIGE.ABBROWUN6","39.68","-1.04","0.00"],["2026-08-24T18:25:00","SIGE.APGI","39.72","-1.00","0.00"],["2026-08-24T18:25:00","SIGE.AZ","40.29","-0.43","0.00"],["2026-08-24T18:25:00","SIGE.BGGTN.ARR","40.17","-0.55","0.00"],["2026-08-24T18:25:00","SIGE.CANL1.AMP","40.17","-0.55","0.00"],["2026-08-24T18:25:00","SIGE.CANL2.AMP","40.17","-0.55","0.00"],["2026-08-24T18:25:00","SIGE.CANL3.AMP","40.17","-0.55","0.00"],["2026-08-24T18:25:00","SIGE.CANN_MUNI","41.06","0.34","0.00"],["2026-08-24T18:25:00","SIGE.CIN","40.08","-0.64","0.00"],["2026-08-24T18:25:00","SIGE.DUFF","40.01","-0.71","0.00"],["2026-08-24T18:25:00","SIGE.FOWLR","39.19","-1.53","0.00"],["2026-08-24T18:25:00","SIGE.FPL_FERD","40.96","0.24","0.00"],["2026-08-24T18:25:00","SIGE.HE","40.99","0.27","0.00"],["2026-08-24T18:25:00","SIGE.HEPM_1.AZ","40.99","0.27","0.00"],["2026-08-24T18:25:00","SIGE.IMPA","40.56","-0.16","0.00"],["2026-08-24T18:25:00","SIGE.POSYSLR1","39.58","-1.14","0.00"],["2026-08-24T18:25:00","SIGE.SIGW","40.24","-0.48","0.00"],["2026-08-24T18:25:00","SIGE.TROY_SOL","40.42","-0.30","0.00"],["2026-08-24T18:25:00","SIGE.WAR4ALCOA","39.74","-0.98","0.00"],["2026-08-24T18:25:00","SIGE.WAR4SIGE","39.68","-1.04","0.00"],["2026-08-24T18:25:00","SIGE.WAR5SIGE","39.74","-0.98","0.00"],["2026-08-24T18:25:00","SIGE.WAR6SIGE","39.73","-0.99","0.00"],["2026-08-24T18:25:00","SIPC.AZ","40.25","-0.47","0.00"],["2026-08-24T18:25:00","SIPC.BIGMUDDY","39.75","-0.97","0.00"],["2026-08-24T18:25:00","SIPC.MARI69","39.13","-1.59","0.00"],["2026-08-24T18:25:00","SIPC.MARIOGEN5","39.47","-1.25","0.00"],["2026-08-24T18:25:00","SIPC.MARIOGEN6","39.48","-1.24","0.00"],["2026-08-24T18:25:00","SIPC.SIPC","40.25","-0.47","0.00"],["2026-08-24T18:25:00","SME.AZ","28.56","-1.21","-10.95"],["2026-08-24T18:25:00","SME.BATESV_1","27.41","-2.36","-10.95"],["2026-08-24T18:25:00","SME.BATESV_2","27.41","-2.36","-10.95"],["2026-08-24T18:25:00","SME.BATESV_3","27.41","-2.36","-10.95"],["2026-08-24T18:25:00","SME.BENN.ARR","28.54","-1.23","-10.95"],["2026-08-24T18:25:00","SME.BENN_R_U1","28.54","-1.23","-10.95"],["2026-08-24T18:25:00","SME.BENN_R_U2","28.54","-1.23","-10.95"],["2026-08-24T18:25:00","SME.CC.MOR_CC1","27.85","-1.92","-10.95"],["2026-08-24T18:25:00","SME.CC.MOS_CC1","27.28","-2.49","-10.95"],["2026-08-24T18:25:00","SME.CC.MOS_CC2","27.29","-2.48","-10.95"],["2026-08-24T18:25:00","SME.DTEDGE","28.28","-1.49","-10.95"],["2026-08-24T18:25:00","SME.GPTAYLRS","28.18","-1.59","-10.95"],["2026-08-24T18:25:00","SME.GRANDGULF","27.63","-2.14","-10.95"],["2026-08-24T18:25:00","SME.LEAFRIVER","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","SME.MOR_CTG1","27.84","-1.93","-10.95"],["2026-08-24T18:25:00","SME.MOR_STG1","27.86","-1.91","-10.95"],["2026-08-24T18:25:00","SME.MORRO.ARR","27.86","-1.91","-10.95"],["2026-08-24T18:25:00","SME.MOS_3","27.14","-2.63","-10.95"],["2026-08-24T18:25:00","SME.MOS_4","27.41","-2.36","-10.95"],["2026-08-24T18:25:00","SME.MOS_5","27.41","-2.36","-10.95"],["2026-08-24T18:25:00","SME.MOS_CTG_1","27.39","-2.38","-10.95"],["2026-08-24T18:25:00","SME.MOS_CTG_2","27.40","-2.37","-10.95"],["2026-08-24T18:25:00","SME.MOS_STG_1","27.14","-2.63","-10.95"],["2026-08-24T18:25:00","SME.MOS_STG_2","27.14","-2.63","-10.95"],["2026-08-24T18:25:00","SME.MS_SOLAR3","27.99","-1.78","-10.95"],["2026-08-24T18:25:00","SME.PALDNG.ARR","28.61","-1.16","-10.95"],["2026-08-24T18:25:00","SME.PLUMPOINT","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","SME.SLVRCRK_1","28.45","-1.32","-10.95"],["2026-08-24T18:25:00","SME.SLVRCRK_2","28.45","-1.32","-10.95"],["2026-08-24T18:25:00","SME.SLVRCRK_3","28.45","-1.32","-10.95"],["2026-08-24T18:25:00","SME.SME_LOAD","28.55","-1.22","-10.95"],["2026-08-24T18:25:00","SME.SYLV_1","28.10","-1.67","-10.95"],["2026-08-24T18:25:00","SME.SYLV_2","28.10","-1.67","-10.95"],["2026-08-24T18:25:00","AMIL.RUSHMORE","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SALTCREEK","39.46","-1.26","0.00"],["2026-08-24T18:25:00","AMIL.SBL_ASIBL","41.10","0.38","0.00"],["2026-08-24T18:25:00","AMIL.SDNY.MVP","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMIL.SELC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SESRETAIL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SFE_IL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SIPC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SIPC.BGRV","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.SIPM_1.AZ","39.90","-0.82","0.00"],["2026-08-24T18:25:00","AMIL.SMRT","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SNAPDGSL","39.44","-1.28","0.00"],["2026-08-24T18:25:00","AMIL.SOY_2.AZ","39.79","-0.93","0.00"],["2026-08-24T18:25:00","AMIL.SSWE","39.23","-1.49","0.00"],["2026-08-24T18:25:00","AMIL.STAR","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.STLNG.ARR","39.85","-0.87","0.00"],["2026-08-24T18:25:00","AMIL.STWF","40.04","-0.68","0.00"],["2026-08-24T18:25:00","AMIL.SUGARCRK","39.35","-1.37","0.00"],["2026-08-24T18:25:00","AMIL.SWE_IL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SWEC.ARR","40.33","-0.39","0.00"],["2026-08-24T18:25:00","AMIL.SWECC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SWGRASS","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMIL.SZE","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.SZE_SCI","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.TBCRSTAT","40.40","-0.32","0.00"],["2026-08-24T18:25:00","AMIL.TBLUESSLR","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMIL.THNK","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.TILTU1","39.22","-1.50","0.00"],["2026-08-24T18:25:00","AMIL.TILTU2","39.22","-1.50","0.00"],["2026-08-24T18:25:00","AMIL.TILTU3","39.22","-1.50","0.00"],["2026-08-24T18:25:00","AMIL.TILTU4","39.22","-1.50","0.00"],["2026-08-24T18:25:00","AMIL.TLDNSLR","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.TPM_123","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.TRA_ATRAE","40.38","-0.34","0.00"],["2026-08-24T18:25:00","AMIL.TREX_IL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.USSTL.ARR","39.86","-0.86","0.00"],["2026-08-24T18:25:00","AMIL.VEM","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.VIN_AVINT","40.81","0.09","0.00"],["2026-08-24T18:25:00","AMIL.VRD","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.W_BRCTIPT","40.81","0.09","0.00"],["2026-08-24T18:25:00","AMIL.WDRV.ARR","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMIL.WISE.IWUS","39.39","-1.33","0.00"],["2026-08-24T18:25:00","AMIL.WLBRWEST","40.70","-0.02","0.00"],["2026-08-24T18:25:00","AMIL.WOLV","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.WPSE","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.WPSE.DM","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.WPSE.OLIN","40.04","-0.68","0.00"],["2026-08-24T18:25:00","AMIL.WRSF","39.34","-1.38","0.00"],["2026-08-24T18:25:00","AMIL.WVPA","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.WVPA_2.AZ","39.83","-0.89","0.00"],["2026-08-24T18:25:00","AMIL.WVPA_4.AZ","39.72","-1.00","0.00"],["2026-08-24T18:25:00","AMIL.WWEC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.XLON","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.XOEN","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMMO.176803","39.91","-0.81","0.00"],["2026-08-24T18:25:00","AMMO.179586","39.92","-0.80","0.00"],["2026-08-24T18:25:00","AMMO.ADELITE","40.01","-0.71","0.00"],["2026-08-24T18:25:00","AMMO.AEM.MO","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.ALTONA","40.54","-0.18","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN11","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN22","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN33","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN44","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN55","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN66","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN77","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.AUDRN88","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.BBS","39.79","-0.93","0.00"],["2026-08-24T18:25:00","AMMO.BLUEJAY","40.43","-0.29","0.00"],["2026-08-24T18:25:00","AMMO.BOWLGREEN","40.11","-0.61","0.00"],["2026-08-24T18:25:00","AMMO.CALF_1.AZ","40.48","-0.24","0.00"],["2026-08-24T18:25:00","AMMO.CALI","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.CALLAWAY1","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMMO.CC.KEOKUK","39.07","-1.65","0.00"],["2026-08-24T18:25:00","AMMO.CC.OSAGE","40.68","-0.04","0.00"],["2026-08-24T18:25:00","AMMO.CCG_1.AZ","40.08","-0.64","0.00"],["2026-08-24T18:25:00","AMMO.CEC.AMRIZ","39.92","-0.80","0.00"],["2026-08-24T18:25:00","AMMO.CENT","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.DBOBCATSO","39.42","-1.30","0.00"],["2026-08-24T18:25:00","AMMO.DR.AMMO","40.21","-0.51","0.00"],["2026-08-24T18:25:00","AMMO.ENVOY","41.09","0.37","0.00"],["2026-08-24T18:25:00","AMMO.ETL1","41.34","0.62","0.00"],["2026-08-24T18:25:00","AMMO.FGRDCTG1","40.84","0.12","0.00"],["2026-08-24T18:25:00","AMMO.GOOSEGEN1","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMMO.GOOSEGEN2","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMMO.GOOSEGEN3","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMMO.GOOSEGEN4","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMMO.GOOSEGEN5","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMMO.GOOSEGEN6","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMMO.HANN.LD","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.HANN_1.AZ","40.05","-0.67","0.00"],["2026-08-24T18:25:00","AMMO.HDBD3.ARR","40.07","-0.65","0.00"],["2026-08-24T18:25:00","AMMO.HIPRAIRIE","39.44","-1.28","0.00"],["2026-08-24T18:25:00","AMMO.HUCKFINN","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMMO.KAHO_1.AZ","40.23","-0.49","0.00"],["2026-08-24T18:25:00","AMMO.KAHO_NEM","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMIL.CFFN.ARR","39.34","-1.38","0.00"],["2026-08-24T18:25:00","AMIL.CFSF","39.20","-1.52","0.00"],["2026-08-24T18:25:00","AMIL.CHEL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.CHEL_1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.CILC.AZ","39.91","-0.81","0.00"],["2026-08-24T18:25:00","AMIL.CILC.BOC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.CIPS","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.CIPS.AZ","39.72","-1.00","0.00"],["2026-08-24T18:25:00","AMIL.CIPS.BOC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.CIPS.ROB","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.CLAY_1.AZ","39.66","-1.06","0.00"],["2026-08-24T18:25:00","AMIL.CLINTO51","38.94","-1.78","0.00"],["2026-08-24T18:25:00","AMIL.CLVW","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.CNE","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.COG_ACOGG","42.08","1.36","0.00"],["2026-08-24T18:25:00","AMIL.CONC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.COOKSMILL","39.00","-1.72","0.00"],["2026-08-24T18:25:00","AMIL.COSF_BF","39.29","-1.43","0.00"],["2026-08-24T18:25:00","AMIL.COSF_SF","39.29","-1.43","0.00"],["2026-08-24T18:25:00","AMIL.CPW_GS","40.43","-0.29","0.00"],["2026-08-24T18:25:00","AMIL.CRCDCK","39.57","-1.15","0.00"],["2026-08-24T18:25:00","AMIL.CSTN3","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.CSTNCTG1","38.72","-2.00","0.00"],["2026-08-24T18:25:00","AMIL.CSTNCTG2","38.59","-2.13","0.00"],["2026-08-24T18:25:00","AMIL.DAYTON","40.24","-0.48","0.00"],["2026-08-24T18:25:00","AMIL.DBDSOL","39.30","-1.42","0.00"],["2026-08-24T18:25:00","AMIL.DEB.NAH","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.DEB_ALTON","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.DER","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.DESY1","39.86","-0.86","0.00"],["2026-08-24T18:25:00","AMIL.DEWITT","39.28","-1.44","0.00"],["2026-08-24T18:25:00","AMIL.DP","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.DR.ADM","39.19","-1.53","0.00"],["2026-08-24T18:25:00","AMIL.DR.AEMILL","39.99","-0.73","0.00"],["2026-08-24T18:25:00","AMIL.DR.ALTON","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMIL.DR.AREP1","39.62","-1.10","0.00"],["2026-08-24T18:25:00","AMIL.DR.ASFK","40.12","-0.60","0.00"],["2026-08-24T18:25:00","AMIL.DR.BRAD","39.99","-0.73","0.00"],["2026-08-24T18:25:00","AMIL.DR.CIVC","39.99","-0.73","0.00"],["2026-08-24T18:25:00","AMIL.DR.EIU","39.19","-1.53","0.00"],["2026-08-24T18:25:00","AMIL.DR.ETRN","39.84","-0.88","0.00"],["2026-08-24T18:25:00","AMIL.DR.FPLP","40.06","-0.66","0.00"],["2026-08-24T18:25:00","AMIL.DR.ISU2","39.54","-1.18","0.00"],["2026-08-24T18:25:00","AMIL.DR.JPPA","39.54","-1.18","0.00"],["2026-08-24T18:25:00","AMIL.DR.LCLN","40.07","-0.65","0.00"],["2026-08-24T18:25:00","AMIL.DR.MES","39.29","-1.43","0.00"],["2026-08-24T18:25:00","AMIL.DR.SEL","40.12","-0.60","0.00"],["2026-08-24T18:25:00","AMIL.DR.SIUC3","40.00","-0.72","0.00"],["2026-08-24T18:25:00","AMIL.DR.SIUE2","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMIL.DR.SLGN2","39.35","-1.37","0.00"],["2026-08-24T18:25:00","AMIL.DR.SPRTN","39.71","-1.01","0.00"],["2026-08-24T18:25:00","AMIL.DR.WIEL","40.00","-0.72","0.00"],["2026-08-24T18:25:00","AMIL.DR.WIU2","40.75","0.03","0.00"],["2026-08-24T18:25:00","AMIL.EARP","39.79","-0.93","0.00"],["2026-08-24T18:25:00","AMIL.EDWARDS2","39.83","-0.89","0.00"],["2026-08-24T18:25:00","AMIL.EDWARDS3","39.69","-1.03","0.00"],["2026-08-24T18:25:00","AMIL.EEI","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EIPS","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EIPS1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EIPS2","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EIPS3","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EIPS4","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EIPS5","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.ELD120","39.42","-1.30","0.00"],["2026-08-24T18:25:00","AMIL.ELD150","39.42","-1.30","0.00"],["2026-08-24T18:25:00","AMIL.ELIG","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EMSF","38.89","-1.83","0.00"],["2026-08-24T18:25:00","AMIL.ENFIELD","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EPH1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.ESPI","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.EXOL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.FARGO.MVP","39.60","-1.12","0.00"],["2026-08-24T18:25:00","AMIL.FESC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.FORDCO1","38.87","-1.85","0.00"],["2026-08-24T18:25:00","AMIL.FTR","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.GBCCTG1","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.GBCCTG2","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.GBCM","40.04","-0.68","0.00"],["2026-08-24T18:25:00","AMIL.GDTR1.ARR","40.04","-0.68","0.00"],["2026-08-24T18:25:00","AMIL.GDTR2.ARR","40.04","-0.68","0.00"],["2026-08-24T18:25:00","AMIL.GDTR3.ARR","40.25","-0.47","0.00"],["2026-08-24T18:25:00","AMIL.GDTR4.ARR","40.04","-0.68","0.00"],["2026-08-24T18:25:00","AMIL.GDTWR.ARR","40.04","-0.68","0.00"],["2026-08-24T18:25:00","AMIL.GEXA","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.GEXAIEC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.GLSBG.SIG","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMIL.GME1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.GRJ_AGRJ_","40.33","-0.39","0.00"],["2026-08-24T18:25:00","AMIL.GRTPLAINS","39.33","-1.39","0.00"],["2026-08-24T18:25:00","AMIL.GSWIND","39.47","-1.25","0.00"],["2026-08-24T18:25:00","AMIL.HEN_AMT_P","40.56","-0.16","0.00"],["2026-08-24T18:25:00","AMIL.HENNP.ARR","39.84","-0.88","0.00"],["2026-08-24T18:25:00","AMIL.HES","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.HISF","39.63","-1.09","0.00"],["2026-08-24T18:25:00","AMIL.HOOPESTON","39.38","-1.34","0.00"],["2026-08-24T18:25:00","AMIL.HSNVL.ARR","39.77","-0.95","0.00"],["2026-08-24T18:25:00","AMIL.HVANA.ARR","39.56","-1.16","0.00"],["2026-08-24T18:25:00","DECO.STCLP11","40.23","-0.49","0.00"],["2026-08-24T18:25:00","DECO.SUPP111","40.62","-0.10","0.00"],["2026-08-24T18:25:00","DECO.SUPP112","40.62","-0.10","0.00"],["2026-08-24T18:25:00","DECO.SUPP113","40.62","-0.10","0.00"],["2026-08-24T18:25:00","DECO.SUPP114","40.62","-0.10","0.00"],["2026-08-24T18:25:00","DECO.TRNCNL9","39.85","-0.87","0.00"],["2026-08-24T18:25:00","DECO.TURTLE1","40.11","-0.61","0.00"],["2026-08-24T18:25:00","DECO.TURTLE2","40.11","-0.61","0.00"],["2026-08-24T18:25:00","DECO.TUSCOLA2","40.88","0.16","0.00"],["2026-08-24T18:25:00","DECO.WILMTP11","42.80","2.08","0.00"],["2026-08-24T18:25:00","DECO.WPSA","40.74","0.02","0.00"],["2026-08-24T18:25:00","DEOK","39.49","-1.23","0.00"],["2026-08-24T18:25:00","DLCO","39.49","-1.23","0.00"],["2026-08-24T18:25:00","DMGEN1.AGG","39.40","-1.32","0.00"],["2026-08-24T18:25:00","DMGEN2.AGG","39.40","-1.32","0.00"],["2026-08-24T18:25:00","DMGEN4.AGG","39.40","-1.32","0.00"],["2026-08-24T18:25:00","DPC.ABS","41.01","0.29","0.00"],["2026-08-24T18:25:00","DPC.AEPE9","42.90","2.18","0.00"],["2026-08-24T18:25:00","DPC.APPLRV.SLR","43.28","2.56","0.00"],["2026-08-24T18:25:00","DPC.AZ","42.93","2.21","0.00"],["2026-08-24T18:25:00","DPC.DPC","43.01","2.29","0.00"],["2026-08-24T18:25:00","DPC.EDNF","40.89","0.17","0.00"],["2026-08-24T18:25:00","DPC.EKM1","42.67","1.95","0.00"],["2026-08-24T18:25:00","DPC.EKM2","42.67","1.95","0.00"],["2026-08-24T18:25:00","DPC.FILMOR.SLR","41.76","1.04","0.00"],["2026-08-24T18:25:00","DPC.FLAMBEAU","43.86","3.14","0.00"],["2026-08-24T18:25:00","DPC.GENOA3","42.63","1.91","0.00"],["2026-08-24T18:25:00","DPC.JPM","41.83","1.11","0.00"],["2026-08-24T18:25:00","DPC.MCNEILUS2","40.99","0.27","0.00"],["2026-08-24T18:25:00","DPC.NSPLOAD","46.17","5.45","0.00"],["2026-08-24T18:25:00","DPC.NSPP_1.AZ","46.31","5.59","0.00"],["2026-08-24T18:25:00","DPC.NWEC.AZ","44.17","3.45","0.00"],["2026-08-24T18:25:00","DPC.NWELOAD","44.17","3.45","0.00"],["2026-08-24T18:25:00","DPC.STNMAN.ARR","40.26","-0.46","0.00"],["2026-08-24T18:25:00","DPC.WINNEBAGO","40.02","-0.70","0.00"],["2026-08-24T18:25:00","DPL","39.49","-1.23","0.00"],["2026-08-24T18:25:00","DUK","39.64","-1.08","0.00"],["2026-08-24T18:25:00","EAI.AECC_1.AZ","28.74","-1.03","-10.95"],["2026-08-24T18:25:00","EAI.AECCHYDRO2","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","EAI.AECCHYDRO9","28.08","-1.69","-10.95"],["2026-08-24T18:25:00","EAI.AECCLD","28.76","-1.01","-10.95"],["2026-08-24T18:25:00","EAI.AECCMCCLLN","28.24","-1.53","-10.95"],["2026-08-24T18:25:00","EAI.AECCMGVCT1","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.AECCMGVCT2","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.AECCMGVMST","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWCT1","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWCT2","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWCT3","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWCT4","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWCT5","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWCT6","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWCT7","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWST1","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCOSWST2","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.AECCWCSOL","27.99","-1.78","-10.95"],["2026-08-24T18:25:00","EAI.ANO1","27.39","-2.38","-10.95"],["2026-08-24T18:25:00","EAI.ANO2","27.48","-2.29","-10.95"],["2026-08-24T18:25:00","EAI.ARSNC1.ARR","27.86","-1.91","-10.95"],["2026-08-24T18:25:00","EAI.BIGCYP120","27.84","-1.93","-10.95"],["2026-08-24T18:25:00","EAI.BIGCYP20","27.84","-1.93","-10.95"],["2026-08-24T18:25:00","EAI.BIGCYP40","27.84","-1.93","-10.95"],["2026-08-24T18:25:00","EAI.BLAKELY1","27.73","-2.04","-10.95"],["2026-08-24T18:25:00","EAI.BLAKELY2","27.72","-2.05","-10.95"],["2026-08-24T18:25:00","EAI.BUBALD","28.15","-1.62","-10.95"],["2026-08-24T18:25:00","EAI.CARPNTR_1","27.47","-2.30","-10.95"],["2026-08-24T18:25:00","EAI.CARPNTR_2","27.70","-2.07","-10.95"],["2026-08-24T18:25:00","EAI.CC.AECCMGV","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.CC.AECCOSW","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.CC.BLAKLY","27.72","-2.05","-10.95"],["2026-08-24T18:25:00","EAI.CC.DEGRAY","27.80","-1.97","-10.95"],["2026-08-24T18:25:00","EAI.CC.DELL","28.52","-1.25","-10.95"],["2026-08-24T18:25:00","EAI.CC.HT_SPR1","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.CC.PBENRGY","27.50","-2.27","-10.95"],["2026-08-24T18:25:00","EAI.CC.UPS1","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.CC.UPS2","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.CC.UPS3","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.CC.UPS4","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.CHLK1","28.28","-1.49","-10.95"],["2026-08-24T18:25:00","EAI.CHLK2","28.35","-1.42","-10.95"],["2026-08-24T18:25:00","EAI.CHLK3","28.26","-1.51","-10.95"],["2026-08-24T18:25:00","EAI.CLKS","28.14","-1.63","-10.95"],["2026-08-24T18:25:00","EAI.COUCH2.ARR","28.20","-1.57","-10.95"],["2026-08-24T18:25:00","EAI.CROSSETT","27.69","-2.08","-10.95"],["2026-08-24T18:25:00","EAI.CWAYLD","28.44","-1.33","-10.95"],["2026-08-24T18:25:00","EAI.CWAYLD1.AZ","28.44","-1.33","-10.95"],["2026-08-24T18:25:00","EAI.CWCP","27.83","-1.94","-10.95"],["2026-08-24T18:25:00","EAI.CWL_1.AZ","28.87","-0.90","-10.95"],["2026-08-24T18:25:00","EAI.CWL_A","28.72","-1.05","-10.95"],["2026-08-24T18:25:00","EAI.CWL_B","28.72","-1.05","-10.95"],["2026-08-24T18:25:00","EAI.CWL_C","28.72","-1.05","-10.95"],["2026-08-24T18:25:00","EAI.CWL_D","28.72","-1.05","-10.95"],["2026-08-24T18:25:00","EAI.CWL_E","28.72","-1.05","-10.95"],["2026-08-24T18:25:00","EAI.CYVY","27.52","-2.25","-10.95"],["2026-08-24T18:25:00","EAI.DEGRAY1","27.80","-1.97","-10.95"],["2026-08-24T18:25:00","EAI.DEGRAY2","27.80","-1.97","-10.95"],["2026-08-24T18:25:00","EAI.DELL.CT1","28.52","-1.25","-10.95"],["2026-08-24T18:25:00","EAI.DELL.CT2","28.52","-1.25","-10.95"],["2026-08-24T18:25:00","EAI.DELL.ST3","28.52","-1.25","-10.95"],["2026-08-24T18:25:00","EAI.DRVRSOL","28.47","-1.30","-10.95"],["2026-08-24T18:25:00","EAI.EAILD","28.34","-1.43","-10.95"],["2026-08-24T18:25:00","EAI.EAILD.RLA","28.34","-1.43","-10.95"],["2026-08-24T18:25:00","EAI.EAMP_1.AZ","28.34","-1.43","-10.95"],["2026-08-24T18:25:00","EAI.ELDORA.ARR","27.53","-2.24","-10.95"],["2026-08-24T18:25:00","EAI.FLATFORKSO","28.01","-1.76","-10.95"],["2026-08-24T18:25:00","EAI.FORGEVWSO","27.41","-2.36","-10.95"],["2026-08-24T18:25:00","EAI.GACP.GMPWR","28.56","-1.21","-10.95"],["2026-08-24T18:25:00","EAI.H_SPR1_CT1","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.H_SPR1_CT2","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.H_SPR1_ST","27.60","-2.17","-10.95"],["2026-08-24T18:25:00","EAI.HAPPY","28.47","-1.30","-10.95"],["2026-08-24T18:25:00","EAI.HASKL1.ARR","27.89","-1.88","-10.95"],["2026-08-24T18:25:00","EAI.INDEPEND1","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EAI.INDEPEND2","28.12","-1.65","-10.95"],["2026-08-24T18:25:00","EAI.JONSCWL","28.87","-0.90","-10.95"],["2026-08-24T18:25:00","EAI.LK_CATH4","27.47","-2.30","-10.95"],["2026-08-24T18:25:00","EAI.LLS","27.64","-2.13","-10.95"],["2026-08-24T18:25:00","EAI.LYNCH2.ARR","28.56","-1.21","-10.95"],["2026-08-24T18:25:00","EAI.MABELV.ARR","27.83","-1.94","-10.95"],["2026-08-24T18:25:00","EAI.NIMBUSWF","29.72","-0.05","-10.95"],["2026-08-24T18:25:00","EAI.NLR_1.AZ","28.61","-1.16","-10.95"],["2026-08-24T18:25:00","EAI.NLRLD","28.61","-1.16","-10.95"],["2026-08-24T18:25:00","EAI.NPTSOL","28.21","-1.56","-10.95"],["2026-08-24T18:25:00","EAI.NWMADRIDSO","28.51","-1.26","-10.95"],["2026-08-24T18:25:00","EAI.OMLP_1.AZ","28.84","-0.93","-10.95"],["2026-08-24T18:25:00","EAI.PBENRGY_CT","27.50","-2.27","-10.95"],["2026-08-24T18:25:00","EAI.PBENRGY_ST","27.54","-2.23","-10.95"],["2026-08-24T18:25:00","EAI.PLUM_1C","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","EAI.PLUM_PPEA","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","EAI.PLUM1_MEUC","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","EAI.PLUM2_MEUC","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","EAI.PLUMPT","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","EAI.PMISTSOL","27.22","-2.55","-10.95"],["2026-08-24T18:25:00","EAI.QUARTZ","27.68","-2.09","-10.95"],["2026-08-24T18:25:00","EAI.REDFDSOLAR","27.82","-1.95","-10.95"],["2026-08-24T18:25:00","EAI.REMMEL123","27.17","-2.60","-10.95"],["2026-08-24T18:25:00","EAI.RITCH3.ARR","27.80","-1.97","-10.95"],["2026-08-24T18:25:00","EAI.SEARCY","28.42","-1.35","-10.95"],["2026-08-24T18:25:00","EAI.SHRDN1.ARR","27.74","-2.03","-10.95"],["2026-08-24T18:25:00","CIN.SUCRKGT2","38.65","-2.07","0.00"],["2026-08-24T18:25:00","CIN.SUCRKST1","38.65","-2.07","0.00"],["2026-08-24T18:25:00","CIN.SUGRCK.MVP","38.65","-2.07","0.00"],["2026-08-24T18:25:00","CIN.TIPMONT","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.TWINBR1","41.04","0.32","0.00"],["2026-08-24T18:25:00","CIN.WABASL.ARR","39.44","-1.28","0.00"],["2026-08-24T18:25:00","CIN.WBSPSI.ARR","40.07","-0.65","0.00"],["2026-08-24T18:25:00","CIN.WHEATCTG1","39.37","-1.35","0.00"],["2026-08-24T18:25:00","CIN.WHEATCTG2","39.37","-1.35","0.00"],["2026-08-24T18:25:00","CIN.WHEATCTG3","39.37","-1.35","0.00"],["2026-08-24T18:25:00","CIN.WHEATCTG4","39.37","-1.35","0.00"],["2026-08-24T18:25:00","CIN.WHTSLR.SIG","40.25","-0.47","0.00"],["2026-08-24T18:25:00","CIN.WRHILND","39.48","-1.24","0.00"],["2026-08-24T18:25:00","CIN.WVPA.BNLIL","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.WVPA.PSI","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.WVPA_1.AZ","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CLEC.ACA11","29.26","-0.51","-10.95"],["2026-08-24T18:25:00","CLEC.ACA12","29.26","-0.51","-10.95"],["2026-08-24T18:25:00","CLEC.ACA13","29.26","-0.51","-10.95"],["2026-08-24T18:25:00","CLEC.AXLA","28.77","-1.00","-10.95"],["2026-08-24T18:25:00","CLEC.AXLA_1.AZ","28.77","-1.00","-10.95"],["2026-08-24T18:25:00","CLEC.CC.ACAPB1","29.26","-0.51","-10.95"],["2026-08-24T18:25:00","CLEC.CC.CPS6","28.49","-1.28","-10.95"],["2026-08-24T18:25:00","CLEC.CC.CPS7","28.49","-1.28","-10.95"],["2026-08-24T18:25:00","CLEC.CLEC","29.43","-0.34","-10.95"],["2026-08-24T18:25:00","CLEC.CPS6","28.49","-1.28","-10.95"],["2026-08-24T18:25:00","CLEC.CPS6ST","28.48","-1.29","-10.95"],["2026-08-24T18:25:00","CLEC.CPS71","28.49","-1.28","-10.95"],["2026-08-24T18:25:00","CLEC.CPS72","28.49","-1.28","-10.95"],["2026-08-24T18:25:00","CLEC.CPS7ST","28.48","-1.29","-10.95"],["2026-08-24T18:25:00","CLEC.CPWR_1.AZ","29.43","-0.34","-10.95"],["2026-08-24T18:25:00","CLEC.CPWR_2.AZ","37.75","-0.71","-2.26"],["2026-08-24T18:25:00","CLEC.CPWR_6.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CLEC.CPWR_8.AZ","29.67","-0.10","-10.95"],["2026-08-24T18:25:00","CLEC.DOLETSLR","28.91","-0.86","-10.95"],["2026-08-24T18:25:00","CLEC.DPS.ARR","28.91","-0.86","-10.95"],["2026-08-24T18:25:00","CLEC.ELIZSOL","29.77","0.00","-10.95"],["2026-08-24T18:25:00","CLEC.HOLCRKSOL","29.59","-0.18","-10.95"],["2026-08-24T18:25:00","CLEC.HOPK1.ARR","30.44","0.67","-10.95"],["2026-08-24T18:25:00","CLEC.HUNTER5","28.74","-1.03","-10.95"],["2026-08-24T18:25:00","CLEC.MPS3","28.37","-1.40","-10.95"],["2026-08-24T18:25:00","CLEC.NPS1","28.25","-1.52","-10.95"],["2026-08-24T18:25:00","CLEC.ORIN","31.00","1.23","-10.95"],["2026-08-24T18:25:00","CLEC.PRAIRIE","28.93","-0.84","-10.95"],["2026-08-24T18:25:00","CLEC.RPS2","28.31","-1.46","-10.95"],["2026-08-24T18:25:00","CLEC.RPS2.LAFA","28.31","-1.46","-10.95"],["2026-08-24T18:25:00","CLEC.RPS2.LEPA","28.31","-1.46","-10.95"],["2026-08-24T18:25:00","CLEC.SINGERSO","29.40","-0.37","-10.95"],["2026-08-24T18:25:00","CLEC.SPS1","30.44","0.67","-10.95"],["2026-08-24T18:25:00","CLEC.TPS4","30.72","0.95","-10.95"],["2026-08-24T18:25:00","CONS.5CHANNELS","41.92","1.20","0.00"],["2026-08-24T18:25:00","CONS.ADA.ARR","40.59","-0.13","0.00"],["2026-08-24T18:25:00","CONS.AESM.CHSE","38.71","-2.01","0.00"],["2026-08-24T18:25:00","CONS.ALCONA","41.31","0.59","0.00"],["2026-08-24T18:25:00","CONS.ALLEGAN","41.01","0.29","0.00"],["2026-08-24T18:25:00","CONS.ALPENA","43.36","2.64","0.00"],["2026-08-24T18:25:00","CONS.ALPENTHBA","43.36","2.64","0.00"],["2026-08-24T18:25:00","CONS.ALPINE01","40.43","-0.29","0.00"],["2026-08-24T18:25:00","CONS.ALPINE02","40.43","-0.29","0.00"],["2026-08-24T18:25:00","CONS.ASSEMBLY3","39.98","-0.74","0.00"],["2026-08-24T18:25:00","CONS.AZ","40.73","0.01","0.00"],["2026-08-24T18:25:00","CONS.BRANCH","40.30","-0.42","0.00"],["2026-08-24T18:25:00","CONS.BRENTRNG1","41.27","0.55","0.00"],["2026-08-24T18:25:00","CONS.BRNP8","39.77","-0.95","0.00"],["2026-08-24T18:25:00","CONS.BSE.CEC","40.97","0.25","0.00"],["2026-08-24T18:25:00","CONS.CA3.MPPA","38.86","-1.86","0.00"],["2026-08-24T18:25:00","CONS.CA3_WPSC","38.86","-1.86","0.00"],["2026-08-24T18:25:00","CONS.CADILAC","40.44","-0.28","0.00"],["2026-08-24T18:25:00","CONS.CADILGMA2","40.44","-0.28","0.00"],["2026-08-24T18:25:00","CONS.CAMPBELL1","38.74","-1.98","0.00"],["2026-08-24T18:25:00","CONS.CAMPBELL2","39.00","-1.72","0.00"],["2026-08-24T18:25:00","CONS.CAMPBELL3","38.86","-1.86","0.00"],["2026-08-24T18:25:00","CONS.CC.COVRT1","39.32","-1.40","0.00"],["2026-08-24T18:25:00","CONS.CC.COVRT2","39.31","-1.41","0.00"],["2026-08-24T18:25:00","CONS.CC.COVRT3","39.31","-1.41","0.00"],["2026-08-24T18:25:00","CONS.CC.JAXSON","38.68","-2.04","0.00"],["2026-08-24T18:25:00","CONS.CC.MICHP","38.50","-2.22","0.00"],["2026-08-24T18:25:00","CONS.CC.ZEELA2","38.83","-1.89","0.00"],["2026-08-24T18:25:00","CONS.CCG_1.AZ","41.02","0.30","0.00"],["2026-08-24T18:25:00","CONS.CCG_2.AZ","41.02","0.30","0.00"],["2026-08-24T18:25:00","CONS.CCG_3.AZ","41.02","0.30","0.00"],["2026-08-24T18:25:00","CONS.CCG_4.AZ","41.02","0.30","0.00"],["2026-08-24T18:25:00","CONS.CCG_5.AZ","41.02","0.30","0.00"],["2026-08-24T18:25:00","CONS.CCG_6.AZ","41.02","0.30","0.00"],["2026-08-24T18:25:00","CONS.CEREALSO","39.47","-1.25","0.00"],["2026-08-24T18:25:00","CONS.CETR","40.70","-0.02","0.00"],["2026-08-24T18:25:00","CONS.CHS2","39.53","-1.19","0.00"],["2026-08-24T18:25:00","CONS.CHSE","39.53","-1.19","0.00"],["2026-08-24T18:25:00","CONS.CLDWTR1","40.32","-0.40","0.00"],["2026-08-24T18:25:00","CONS.CNE","40.81","0.09","0.00"],["2026-08-24T18:25:00","CONS.COBB.ARR","40.19","-0.53","0.00"],["2026-08-24T18:25:00","CONS.COOKE","42.65","1.93","0.00"],["2026-08-24T18:25:00","CONS.COVRT1_GT","39.32","-1.40","0.00"],["2026-08-24T18:25:00","CONS.COVRT1_ST","39.32","-1.40","0.00"],["2026-08-24T18:25:00","CONS.COVRT2_GT","39.31","-1.41","0.00"],["2026-08-24T18:25:00","AECI","36.08","-0.99","-3.65"],["2026-08-24T18:25:00","AECI.ALTW","40.79","0.07","0.00"],["2026-08-24T18:25:00","AECI.AMMO","39.71","-1.01","0.00"],["2026-08-24T18:25:00","AECI.APM_1.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","AECI.APM_2.AZ","40.08","-0.64","0.00"],["2026-08-24T18:25:00","AECI.CWLD","40.08","-0.64","0.00"],["2026-08-24T18:25:00","AEP","39.49","-1.23","0.00"],["2026-08-24T18:25:00","AEP.GIB5.ARR","39.23","-1.49","0.00"],["2026-08-24T18:25:00","AEP.PSGC1.AMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AEP.PSGC2.AMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","ALTE.1ROCKGEN","39.10","-1.62","0.00"],["2026-08-24T18:25:00","ALTE.ALBANY","39.56","-1.16","0.00"],["2026-08-24T18:25:00","ALTE.ALTE","40.93","0.21","0.00"],["2026-08-24T18:25:00","ALTE.AZ","40.90","0.18","0.00"],["2026-08-24T18:25:00","ALTE.BEARCRK","41.67","0.95","0.00"],["2026-08-24T18:25:00","ALTE.BVRDAM","41.86","1.14","0.00"],["2026-08-24T18:25:00","ALTE.CASSVILLE","40.09","-0.63","0.00"],["2026-08-24T18:25:00","ALTE.CC.RIVS1","38.40","-2.32","0.00"],["2026-08-24T18:25:00","ALTE.CC.RIVS2","38.40","-2.32","0.00"],["2026-08-24T18:25:00","ALTE.CC.WRIVS1","38.45","-2.27","0.00"],["2026-08-24T18:25:00","ALTE.CC.WRIVS2","38.46","-2.26","0.00"],["2026-08-24T18:25:00","ALTE.CEDARDGE","40.08","-0.64","0.00"],["2026-08-24T18:25:00","ALTE.COLUMBAL1","39.12","-1.60","0.00"],["2026-08-24T18:25:00","ALTE.COLUMBAL2","39.13","-1.59","0.00"],["2026-08-24T18:25:00","ALTE.CRAWFISH","39.77","-0.95","0.00"],["2026-08-24T18:25:00","ALTE.DR.ALTM","39.76","-0.96","0.00"],["2026-08-24T18:25:00","ALTE.EDG.ESR","39.42","-1.30","0.00"],["2026-08-24T18:25:00","ALTE.EDG3.ARR","39.47","-1.25","0.00"],["2026-08-24T18:25:00","ALTE.EDGG5G5","39.30","-1.42","0.00"],["2026-08-24T18:25:00","ALTE.GRANT.ESR","39.94","-0.78","0.00"],["2026-08-24T18:25:00","ALTE.GRANTCTY","39.94","-0.78","0.00"],["2026-08-24T18:25:00","ALTE.JUN31.ARR","43.20","2.48","0.00"],["2026-08-24T18:25:00","ALTE.KILBOUNIL","43.12","2.40","0.00"],["2026-08-24T18:25:00","ALTE.NEENAHG1","39.93","-0.79","0.00"],["2026-08-24T18:25:00","ALTE.NEENAHG2","39.93","-0.79","0.00"],["2026-08-24T18:25:00","ALTE.NLSD1.ARR","40.37","-0.35","0.00"],["2026-08-24T18:25:00","ALTE.NLSD2.ARR","40.37","-0.35","0.00"],["2026-08-24T18:25:00","ALTE.NROCK","39.17","-1.55","0.00"],["2026-08-24T18:25:00","ALTE.ONIONRIV","39.20","-1.52","0.00"],["2026-08-24T18:25:00","ALTE.PADDOCK","38.52","-2.20","0.00"],["2026-08-24T18:25:00","ALTE.PAR_1.AZ","41.14","0.42","0.00"],["2026-08-24T18:25:00","ALTE.PDSG1S1","41.95","1.23","0.00"],["2026-08-24T18:25:00","ALTE.PPKC.ESR1","42.58","1.86","0.00"],["2026-08-24T18:25:00","ALTE.QUILTBLCK","40.61","-0.11","0.00"],["2026-08-24T18:25:00","ALTE.ROCKGEN2","39.10","-1.62","0.00"],["2026-08-24T18:25:00","ALTE.ROCKGEN3","39.10","-1.62","0.00"],["2026-08-24T18:25:00","ALTE.SFONDDLG1","39.92","-0.80","0.00"],["2026-08-24T18:25:00","ALTE.SFONDDLG2","39.92","-0.80","0.00"],["2026-08-24T18:25:00","ALTE.SFONDDLG3","39.92","-0.80","0.00"],["2026-08-24T18:25:00","ALTE.SFONDDLG4","39.92","-0.80","0.00"],["2026-08-24T18:25:00","ALTE.SHEB1","39.50","-1.22","0.00"],["2026-08-24T18:25:00","ALTE.SHEB2","39.50","-1.22","0.00"],["2026-08-24T18:25:00","ALTE.SHPSN.ARR","39.42","-1.30","0.00"],["2026-08-24T18:25:00","ALTE.SPRINGFD","39.73","-0.99","0.00"],["2026-08-24T18:25:00","ALTE.TOWNECT_1","38.40","-2.32","0.00"],["2026-08-24T18:25:00","ALTE.TOWNECT_2","38.40","-2.32","0.00"],["2026-08-24T18:25:00","ALTE.TOWNEST11","38.40","-2.32","0.00"],["2026-08-24T18:25:00","ALTE.TOWNEST12","38.40","-2.32","0.00"],["2026-08-24T18:25:00","ALTE.WAUTOMA","42.32","1.60","0.00"],["2026-08-24T18:25:00","ALTE.WOOD.ESR","42.03","1.31","0.00"],["2026-08-24T18:25:00","ALTE.WOODCTY","42.03","1.31","0.00"],["2026-08-24T18:25:00","ALTE.WPPI_1.AZ","43.12","2.40","0.00"],["2026-08-24T18:25:00","ALTE.WRIVS_CT1","38.46","-2.26","0.00"],["2026-08-24T18:25:00","ALTE.WRIVS_CT2","38.47","-2.25","0.00"],["2026-08-24T18:25:00","ALTE.WRIVS_ST1","38.44","-2.28","0.00"],["2026-08-24T18:25:00","ALTE.WRIVS_ST2","38.44","-2.28","0.00"],["2026-08-24T18:25:00","ALTW.8THST.ARR","40.14","-0.58","0.00"],["2026-08-24T18:25:00","ALTW.ADAMSADAM","41.19","0.47","0.00"],["2026-08-24T18:25:00","ALTW.ALTW","40.73","0.01","0.00"],["2026-08-24T18:25:00","ALTW.AMESWIND","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.ARMST.ARR","40.57","-0.15","0.00"],["2026-08-24T18:25:00","ALTW.AZ","40.73","0.01","0.00"],["2026-08-24T18:25:00","ALTW.BART1AGR","40.41","-0.31","0.00"],["2026-08-24T18:25:00","ALTW.BART1WPPI","40.41","-0.31","0.00"],["2026-08-24T18:25:00","ALTW.BARTON2","40.41","-0.31","0.00"],["2026-08-24T18:25:00","ALTW.BENT_TREE","40.17","-0.55","0.00"],["2026-08-24T18:25:00","ALTW.BEPM.CBLD","41.28","0.56","0.00"],["2026-08-24T18:25:00","ALTW.BRLGTN1","40.18","-0.54","0.00"],["2026-08-24T18:25:00","ALTW.BRLGTN2","40.18","-0.54","0.00"],["2026-08-24T18:25:00","ALTW.BRLGTN3","40.18","-0.54","0.00"],["2026-08-24T18:25:00","ALTW.BRLGTN4","40.18","-0.54","0.00"],["2026-08-24T18:25:00","ALTW.BRLGTN5","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.BROOKE1","40.46","-0.26","0.00"],["2026-08-24T18:25:00","ALTW.BVR.ARR","39.15","-1.57","0.00"],["2026-08-24T18:25:00","ALTW.CC.EMERY1","39.41","-1.31","0.00"],["2026-08-24T18:25:00","ALTW.CC.EMERY2","39.41","-1.31","0.00"],["2026-08-24T18:25:00","ALTW.CC.MGS1","39.62","-1.10","0.00"],["2026-08-24T18:25:00","ALTW.CC.MGS2","39.51","-1.21","0.00"],["2026-08-24T18:25:00","ALTW.CERROG1","39.39","-1.33","0.00"],["2026-08-24T18:25:00","ALTW.CMMPA.MTL","42.04","1.32","0.00"],["2026-08-24T18:25:00","ALTW.CMMPA.SPR","42.64","1.92","0.00"],["2026-08-24T18:25:00","ALTW.CMMPA.WIN","40.58","-0.14","0.00"],["2026-08-24T18:25:00","ALTW.CRLK2WPL","39.78","-0.94","0.00"],["2026-08-24T18:25:00","ALTW.CRLK3CWL2","39.78","-0.94","0.00"],["2026-08-24T18:25:00","ALTW.CRLK3CWLD","39.78","-0.94","0.00"],["2026-08-24T18:25:00","ALTW.CRSTNSOL","38.82","-1.90","0.00"],["2026-08-24T18:25:00","MIUP.PRESQ.ARR","41.72","1.00","0.00"],["2026-08-24T18:25:00","MIUP.RBRTS.ARR","43.27","2.55","0.00"],["2026-08-24T18:25:00","MIUP.RNGD_SLR","41.81","1.09","0.00"],["2026-08-24T18:25:00","MIUP.TILDEN","42.35","1.63","0.00"],["2026-08-24T18:25:00","MIUP.TWINFALLS","41.93","1.21","0.00"],["2026-08-24T18:25:00","MIUP.UMERC","42.31","1.59","0.00"],["2026-08-24T18:25:00","MIUP.WEPM","42.96","2.24","0.00"],["2026-08-24T18:25:00","MIUP.WHITERAPD","41.87","1.15","0.00"],["2026-08-24T18:25:00","MIUP.WOLV","43.07","2.35","0.00"],["2026-08-24T18:25:00","MIUP.WPPI","42.09","1.37","0.00"],["2026-08-24T18:25:00","MIUP.WPSE","42.33","1.61","0.00"],["2026-08-24T18:25:00","MOGEN1.AGG","39.43","-1.29","0.00"],["2026-08-24T18:25:00","MOGEN2.AGG","40.07","-0.65","0.00"],["2026-08-24T18:25:00","MP.AEPE14","43.78","3.06","0.00"],["2026-08-24T18:25:00","MP.AEPE20","43.78","3.06","0.00"],["2026-08-24T18:25:00","MP.AEPE50","43.78","3.06","0.00"],["2026-08-24T18:25:00","MP.AZ","42.78","2.06","0.00"],["2026-08-24T18:25:00","MP.BISON1","39.55","-1.17","0.00"],["2026-08-24T18:25:00","MP.BISON5","39.47","-1.25","0.00"],["2026-08-24T18:25:00","MP.BLNCHR123","44.37","3.65","0.00"],["2026-08-24T18:25:00","MP.BOS233","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MP.DLPLOAD","43.47","2.75","0.00"],["2026-08-24T18:25:00","MP.DR.JFK","43.78","3.06","0.00"],["2026-08-24T18:25:00","MP.FONDLA1","42.90","2.18","0.00"],["2026-08-24T18:25:00","MP.G_ULLIN.WND","39.41","-1.31","0.00"],["2026-08-24T18:25:00","MP.HIBBAR3","42.87","2.15","0.00"],["2026-08-24T18:25:00","MP.HIBBAR4","42.87","2.15","0.00"],["2026-08-24T18:25:00","MP.HPUGEN356","41.51","0.79","0.00"],["2026-08-24T18:25:00","MP.HPULOAD","41.51","0.79","0.00"],["2026-08-24T18:25:00","MP.HVDCE","42.44","1.72","0.00"],["2026-08-24T18:25:00","MP.HVDCW","39.97","-0.75","0.00"],["2026-08-24T18:25:00","MP.LASKIN1","42.78","2.06","0.00"],["2026-08-24T18:25:00","MP.LASKIN2","42.78","2.06","0.00"],["2026-08-24T18:25:00","MP.MP","42.72","2.00","0.00"],["2026-08-24T18:25:00","MP.MP_BOS4","40.31","-0.41","0.00"],["2026-08-24T18:25:00","MP.MPM_1.AZ","41.51","0.79","0.00"],["2026-08-24T18:25:00","MP.MPM_2.AZ","41.51","0.79","0.00"],["2026-08-24T18:25:00","MP.MRES","43.79","3.07","0.00"],["2026-08-24T18:25:00","MP.OLIVER12","39.97","-0.75","0.00"],["2026-08-24T18:25:00","MP.TACHB1","45.75","5.03","0.00"],["2026-08-24T18:25:00","MP.TACHB2","45.75","5.03","0.00"],["2026-08-24T18:25:00","MP.TACRIDGE1","41.75","1.03","0.00"],["2026-08-24T18:25:00","MP.THOMSON","42.91","2.19","0.00"],["2026-08-24T18:25:00","MP.WPPI_BOS4","40.31","-0.41","0.00"],["2026-08-24T18:25:00","MPS","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","MPS.CROSSROAD1","37.98","-2.74","0.00"],["2026-08-24T18:25:00","MPS.CROSSROAD2","37.98","-2.74","0.00"],["2026-08-24T18:25:00","MPS.CROSSROAD3","37.84","-2.88","0.00"],["2026-08-24T18:25:00","MPS.CROSSROAD4","37.84","-2.88","0.00"],["2026-08-24T18:25:00","MPW.AZ","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MPW.MPW","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MPW.UNIT_7","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MPW.UNIT_8","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MPW.UNIT_9","40.27","-0.45","0.00"],["2026-08-24T18:25:00","MS.HUB","28.42","-1.35","-10.95"],["2026-08-24T18:25:00","NIPS.AM","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.AZ","39.98","-0.74","0.00"],["2026-08-24T18:25:00","NIPS.BAILY.ARR","39.67","-1.05","0.00"],["2026-08-24T18:25:00","NIPS.BCWF.SIG","40.06","-0.66","0.00"],["2026-08-24T18:25:00","NIPS.BENTONCO","40.06","-0.66","0.00"],["2026-08-24T18:25:00","NIPS.BP","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.BURROAK.H","39.58","-1.14","0.00"],["2026-08-24T18:25:00","NIPS.BURROAK.L","39.57","-1.15","0.00"],["2026-08-24T18:25:00","NIPS.CARGILL","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.CARPNTRWF","39.27","-1.45","0.00"],["2026-08-24T18:25:00","NIPS.CAVALRYBS","39.38","-1.34","0.00"],["2026-08-24T18:25:00","NIPS.CAVALRYSF","39.38","-1.34","0.00"],["2026-08-24T18:25:00","NIPS.CC.WHITN","39.39","-1.33","0.00"],["2026-08-24T18:25:00","NIPS.DUNNBR1SF","39.33","-1.39","0.00"],["2026-08-24T18:25:00","NIPS.DUNNBR2BS","39.46","-1.26","0.00"],["2026-08-24T18:25:00","NIPS.DUNNBR2SF","39.46","-1.26","0.00"],["2026-08-24T18:25:00","NIPS.ERC_TEST","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.EWNMAC.NU","39.70","-1.02","0.00"],["2026-08-24T18:25:00","NIPS.HWND1.IPL","40.12","-0.60","0.00"],["2026-08-24T18:25:00","NIPS.IMPA","43.57","2.85","0.00"],["2026-08-24T18:25:00","NIPS.IMPA_1.AZ","44.37","3.65","0.00"],["2026-08-24T18:25:00","NIPS.INCRMLSP","39.26","-1.46","0.00"],["2026-08-24T18:25:00","NIPS.INCROSWF","39.26","-1.46","0.00"],["2026-08-24T18:25:00","NIPS.INCROSWF2","39.27","-1.45","0.00"],["2026-08-24T18:25:00","NIPS.JASPERCO","39.65","-1.07","0.00"],["2026-08-24T18:25:00","NIPS.LAKES","39.35","-1.37","0.00"],["2026-08-24T18:25:00","NIPS.MCHCP.ARR","39.65","-1.07","0.00"],["2026-08-24T18:25:00","NIPS.MICHCP12","39.53","-1.19","0.00"],["2026-08-24T18:25:00","NIPS.MITCH.ARR","39.73","-0.99","0.00"],["2026-08-24T18:25:00","NIPS.MNTIC2.NU","39.62","-1.10","0.00"],["2026-08-24T18:25:00","NIPS.MUNSTR.LN","39.57","-1.15","0.00"],["2026-08-24T18:25:00","NIPS.NIPS","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.NLMK","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.NORWAPNOR","39.70","-1.02","0.00"],["2026-08-24T18:25:00","NIPS.OAKDAPOAK","39.80","-0.92","0.00"],["2026-08-24T18:25:00","NIPS.PRATTIND","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.PRAXAIR","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.REYNO.MVP","39.34","-1.38","0.00"],["2026-08-24T18:25:00","NIPS.ROSEWRWF","39.27","-1.45","0.00"],["2026-08-24T18:25:00","NIPS.SCHAHP16A","39.34","-1.38","0.00"],["2026-08-24T18:25:00","NIPS.SCHAHP16B","39.34","-1.38","0.00"],["2026-08-24T18:25:00","NIPS.SCHAHP17","39.45","-1.27","0.00"],["2026-08-24T18:25:00","CONS.COVRT2_ST","39.31","-1.41","0.00"],["2026-08-24T18:25:00","CONS.COVRT3_GT","39.31","-1.41","0.00"],["2026-08-24T18:25:00","CONS.COVRT3_ST","39.31","-1.41","0.00"],["2026-08-24T18:25:00","CONS.CRESCENT","40.94","0.22","0.00"],["2026-08-24T18:25:00","CONS.CROTON","41.31","0.59","0.00"],["2026-08-24T18:25:00","CONS.DR.ALPENA","43.36","2.64","0.00"],["2026-08-24T18:25:00","CONS.DR.CETR","40.43","-0.29","0.00"],["2026-08-24T18:25:00","CONS.DR.MAROA","40.44","-0.28","0.00"],["2026-08-24T18:25:00","CONS.DR.WPSC","43.31","2.59","0.00"],["2026-08-24T18:25:00","CONS.ELIG","40.97","0.25","0.00"],["2026-08-24T18:25:00","CONS.EXGNBB1","39.64","-1.08","0.00"],["2026-08-24T18:25:00","CONS.EXGNBB1B","39.64","-1.08","0.00"],["2026-08-24T18:25:00","CONS.FESC","40.97","0.25","0.00"],["2026-08-24T18:25:00","CONS.FICTYEC","39.54","-1.18","0.00"],["2026-08-24T18:25:00","CONS.FICTYMR","39.54","-1.18","0.00"],["2026-08-24T18:25:00","CONS.FISHCREEK","39.49","-1.23","0.00"],["2026-08-24T18:25:00","CONS.FOOTEHYD","42.81","2.09","0.00"],["2026-08-24T18:25:00","CONS.GENESEE","40.30","-0.42","0.00"],["2026-08-24T18:25:00","CONS.GENESEESO","40.52","-0.20","0.00"],["2026-08-24T18:25:00","CONS.GENESEPS","40.30","-0.42","0.00"],["2026-08-24T18:25:00","CONS.GRATIOT","39.52","-1.20","0.00"],["2026-08-24T18:25:00","CONS.GRATIOT1","39.69","-1.03","0.00"],["2026-08-24T18:25:00","CONS.GRATIOT2","39.69","-1.03","0.00"],["2026-08-24T18:25:00","CONS.GRAYLGY2","41.25","0.53","0.00"],["2026-08-24T18:25:00","CONS.GRAYLNG","41.25","0.53","0.00"],["2026-08-24T18:25:00","CONS.GYRD1WPSC","40.48","-0.24","0.00"],["2026-08-24T18:25:00","CONS.GYRD2WPSC","40.48","-0.24","0.00"],["2026-08-24T18:25:00","CONS.GYRD3WPSC","40.48","-0.24","0.00"],["2026-08-24T18:25:00","CONS.HARDY","40.71","-0.01","0.00"],["2026-08-24T18:25:00","CONS.HART","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CONS.HILMN.ARR","42.70","1.98","0.00"],["2026-08-24T18:25:00","CONS.HODENPYL","40.09","-0.63","0.00"],["2026-08-24T18:25:00","CONS.HRSY10","40.50","-0.22","0.00"],["2026-08-24T18:25:00","CONS.HRSY9","40.50","-0.22","0.00"],["2026-08-24T18:25:00","CONS.HRTLND","39.61","-1.11","0.00"],["2026-08-24T18:25:00","CONS.HTWD","41.09","0.37","0.00"],["2026-08-24T18:25:00","CONS.IOSCOBAT","42.86","2.14","0.00"],["2026-08-24T18:25:00","CONS.ISABELLA1","39.04","-1.68","0.00"],["2026-08-24T18:25:00","CONS.JACKSON","39.02","-1.70","0.00"],["2026-08-24T18:25:00","CONS.JAXON_1","38.64","-2.08","0.00"],["2026-08-24T18:25:00","CONS.JAXON_2","38.75","-1.97","0.00"],["2026-08-24T18:25:00","CONS.KAL_RGEN_","39.87","-0.85","0.00"],["2026-08-24T18:25:00","CONS.KALK","39.90","-0.82","0.00"],["2026-08-24T18:25:00","CONS.KARN.ARR","40.61","-0.11","0.00"],["2026-08-24T18:25:00","CONS.KARN3","40.02","-0.70","0.00"],["2026-08-24T18:25:00","CONS.KARN4","40.02","-0.70","0.00"],["2026-08-24T18:25:00","CONS.KARNSOLAR","40.02","-0.70","0.00"],["2026-08-24T18:25:00","CONS.KENCNTY1","39.28","-1.44","0.00"],["2026-08-24T18:25:00","CONS.LANS","40.49","-0.23","0.00"],["2026-08-24T18:25:00","CONS.LANS.ARR","39.92","-0.80","0.00"],["2026-08-24T18:25:00","CONS.LBWL.ASM2","39.98","-0.74","0.00"],["2026-08-24T18:25:00","CONS.LBWL.ASSM","39.98","-0.74","0.00"],["2026-08-24T18:25:00","CONS.LBWL.CSEL","39.53","-1.19","0.00"],["2026-08-24T18:25:00","CONS.LIVINGEN1","40.40","-0.32","0.00"],["2026-08-24T18:25:00","CONS.LIVINGEN2","40.40","-0.32","0.00"],["2026-08-24T18:25:00","CONS.LIVINGEN3","40.40","-0.32","0.00"],["2026-08-24T18:25:00","CONS.LIVINGEN4","40.40","-0.32","0.00"],["2026-08-24T18:25:00","CONS.LOUDHYDRO","42.16","1.44","0.00"],["2026-08-24T18:25:00","CONS.LUDINGTN1","38.78","-1.94","0.00"],["2026-08-24T18:25:00","CONS.LUDINGTN2","38.78","-1.94","0.00"],["2026-08-24T18:25:00","CONS.LUDINGTN3","38.78","-1.94","0.00"],["2026-08-24T18:25:00","CONS.LUDINGTN4","38.78","-1.94","0.00"],["2026-08-24T18:25:00","CONS.LUDINGTN5","38.76","-1.96","0.00"],["2026-08-24T18:25:00","CONS.LUDINGTN6","38.76","-1.96","0.00"],["2026-08-24T18:25:00","CONS.LWEP","38.74","-1.98","0.00"],["2026-08-24T18:25:00","CONS.MACK.ARR","43.61","2.89","0.00"],["2026-08-24T18:25:00","CONS.MCV","39.68","-1.04","0.00"],["2026-08-24T18:25:00","CONS.MCV.MCV","39.68","-1.04","0.00"],["2026-08-24T18:25:00","CONS.MERIDIAN1","39.83","-0.89","0.00"],["2026-08-24T18:25:00","CONS.MIOHYDRO","41.52","0.80","0.00"],["2026-08-24T18:25:00","CONS.MIPOWER1","38.50","-2.22","0.00"],["2026-08-24T18:25:00","CONS.MIPOWER2","38.50","-2.22","0.00"],["2026-08-24T18:25:00","CONS.MPPA","40.65","-0.07","0.00"],["2026-08-24T18:25:00","CONS.MPPA.ABRW","38.71","-2.01","0.00"],["2026-08-24T18:25:00","CONS.MPPA.ASM2","39.98","-0.74","0.00"],["2026-08-24T18:25:00","CONS.MPPA.ASSM","39.98","-0.74","0.00"],["2026-08-24T18:25:00","CONS.MPPA.CHSE","39.53","-1.19","0.00"],["2026-08-24T18:25:00","CONS.MPPA.HSLR","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CONS.MPPA_3.AZ","40.31","-0.41","0.00"],["2026-08-24T18:25:00","CONS.MSCP_1.AZ","40.47","-0.25","0.00"],["2026-08-24T18:25:00","CONS.MSCPA","40.42","-0.30","0.00"],["2026-08-24T18:25:00","CONS.MSNRD.SOL","39.06","-1.66","0.00"],["2026-08-24T18:25:00","CONS.MUSKSOL","39.43","-1.29","0.00"],["2026-08-24T18:25:00","CONS.MWEC","41.27","0.55","0.00"],["2026-08-24T18:25:00","CONS.NESL","40.97","0.25","0.00"],["2026-08-24T18:25:00","CONS.PAL_HEPM","39.32","-1.40","0.00"],["2026-08-24T18:25:00","CONS.PAL_WPSC","39.32","-1.40","0.00"],["2026-08-24T18:25:00","CONS.PFZT","40.09","-0.63","0.00"],["2026-08-24T18:25:00","CONS.PINERVR1","39.85","-0.87","0.00"],["2026-08-24T18:25:00","CONS.PNRVR.SOL","39.85","-0.87","0.00"],["2026-08-24T18:25:00","CONS.POLARIS1","39.64","-1.08","0.00"],["2026-08-24T18:25:00","CONS.POLRS.SOL","39.64","-1.08","0.00"],["2026-08-24T18:25:00","CONS.RENAIGEN1","39.56","-1.16","0.00"],["2026-08-24T18:25:00","CONS.RENAIGEN2","39.56","-1.16","0.00"],["2026-08-24T18:25:00","CONS.RENAIGEN3","39.56","-1.16","0.00"],["2026-08-24T18:25:00","WEC.PTBEACB5","39.75","-0.97","0.00"],["2026-08-24T18:25:00","WEC.PTBHGB1","39.64","-1.08","0.00"],["2026-08-24T18:25:00","WEC.PTBHGB2","39.64","-1.08","0.00"],["2026-08-24T18:25:00","WEC.RBC1","40.99","0.27","0.00"],["2026-08-24T18:25:00","WEC.ROOT_PIKE","39.59","-1.13","0.00"],["2026-08-24T18:25:00","WEC.S","40.02","-0.70","0.00"],["2026-08-24T18:25:00","WEC.UNIVEV130","38.28","-2.44","0.00"],["2026-08-24T18:25:00","WEC.VALLYGA1","40.11","-0.61","0.00"],["2026-08-24T18:25:00","WEC.VALLYGA2","40.13","-0.59","0.00"],["2026-08-24T18:25:00","WEC.WEPM_1.AZ","42.35","1.63","0.00"],["2026-08-24T18:25:00","WEC.WEPM_2.AZ","42.32","1.60","0.00"],["2026-08-24T18:25:00","WEC.WPPI","40.84","0.12","0.00"],["2026-08-24T18:25:00","WEC.WPPI_1.AZ","40.71","-0.01","0.00"],["2026-08-24T18:25:00","WEC.WPPI_3.AZ","41.58","0.86","0.00"],["2026-08-24T18:25:00","WFEC","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","WPS.AZ","41.93","1.21","0.00"],["2026-08-24T18:25:00","WPS.BDGHLW1S","39.45","-1.27","0.00"],["2026-08-24T18:25:00","WPS.CC.FOX1","39.91","-0.81","0.00"],["2026-08-24T18:25:00","WPS.CC.FOX2","39.92","-0.80","0.00"],["2026-08-24T18:25:00","WPS.COLUMBIA1","39.12","-1.60","0.00"],["2026-08-24T18:25:00","WPS.COLUMBIA2","39.13","-1.59","0.00"],["2026-08-24T18:25:00","WPS.CRANECREK","42.02","1.30","0.00"],["2026-08-24T18:25:00","WPS.CUSTEGEN1","41.55","0.83","0.00"],["2026-08-24T18:25:00","WPS.DEPERE","41.67","0.95","0.00"],["2026-08-24T18:25:00","WPS.DPC.WESTN4","41.57","0.85","0.00"],["2026-08-24T18:25:00","WPS.DRR.NWATER","41.89","1.17","0.00"],["2026-08-24T18:25:00","WPS.FORWARD","39.85","-0.87","0.00"],["2026-08-24T18:25:00","WPS.FORWARD_LD","39.85","-0.87","0.00"],["2026-08-24T18:25:00","WPS.FOX_CT1","39.91","-0.81","0.00"],["2026-08-24T18:25:00","WPS.FOX_CT2","39.92","-0.80","0.00"],["2026-08-24T18:25:00","WPS.FOX_ST1_1","39.91","-0.81","0.00"],["2026-08-24T18:25:00","WPS.FOX_ST1_2","39.91","-0.81","0.00"],["2026-08-24T18:25:00","WPS.GLU","41.60","0.88","0.00"],["2026-08-24T18:25:00","WPS.GRFTR.ARR","43.30","2.58","0.00"],["2026-08-24T18:25:00","WPS.HNSATOA","42.19","1.47","0.00"],["2026-08-24T18:25:00","WPS.LAKEFRN95","41.08","0.36","0.00"],["2026-08-24T18:25:00","WPS.LAKEFRN99","41.08","0.36","0.00"],["2026-08-24T18:25:00","WPS.MENOMPK","42.28","1.56","0.00"],["2026-08-24T18:25:00","WPS.MEWD_M1","42.36","1.64","0.00"],["2026-08-24T18:25:00","WPS.MPU","41.19","0.47","0.00"],["2026-08-24T18:25:00","WPS.MPUG_1.AZ","41.19","0.47","0.00"],["2026-08-24T18:25:00","WPS.OCONTO.DPC","41.63","0.91","0.00"],["2026-08-24T18:25:00","WPS.PORTAGE","41.93","1.21","0.00"],["2026-08-24T18:25:00","WPS.PTBEACH_PV","39.98","-0.74","0.00"],["2026-08-24T18:25:00","WPS.PULLIAM31","41.88","1.16","0.00"],["2026-08-24T18:25:00","WPS.REDBARN1W","39.88","-0.84","0.00"],["2026-08-24T18:25:00","WPS.TWOCRK1S","39.81","-0.91","0.00"],["2026-08-24T18:25:00","WPS.UMERC","42.21","1.49","0.00"],["2026-08-24T18:25:00","WPS.WEM31","42.09","1.37","0.00"],["2026-08-24T18:25:00","WPS.WEM32","41.99","1.27","0.00"],["2026-08-24T18:25:00","WPS.WEM33","41.99","1.27","0.00"],["2026-08-24T18:25:00","WPS.WESRCE1_LD","41.07","0.35","0.00"],["2026-08-24T18:25:00","WPS.WESRCE2_LD","41.17","0.45","0.00"],["2026-08-24T18:25:00","WPS.WESTON11","41.07","0.35","0.00"],["2026-08-24T18:25:00","WPS.WESTON12","41.07","0.35","0.00"],["2026-08-24T18:25:00","WPS.WESTON13","41.07","0.35","0.00"],["2026-08-24T18:25:00","WPS.WESTON14","41.07","0.35","0.00"],["2026-08-24T18:25:00","WPS.WESTON15","41.17","0.45","0.00"],["2026-08-24T18:25:00","WPS.WESTON16","41.17","0.45","0.00"],["2026-08-24T18:25:00","WPS.WESTON17","41.17","0.45","0.00"],["2026-08-24T18:25:00","WPS.WESTON3","41.31","0.59","0.00"],["2026-08-24T18:25:00","WPS.WESTON4","41.57","0.85","0.00"],["2026-08-24T18:25:00","WPS.WPSE","42.21","1.49","0.00"],["2026-08-24T18:25:00","WPS.WPSM","41.94","1.22","0.00"],["2026-08-24T18:25:00","WR","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","WR.MEUC_1.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","WR.MEUCFRED1","38.70","-2.02","0.00"],["2026-08-24T18:25:00","WR.MEUCFRED2","38.70","-2.02","0.00"],["2026-08-24T18:25:00","WR.MEUCLADD","40.42","-0.30","0.00"],["2026-08-24T18:25:00","WR.MOWR","39.71","-1.01","0.00"],["2026-08-24T18:25:00","WR.MOWR_1.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","WR.THAYERLD","39.71","-1.01","0.00"],["2026-08-24T18:25:00","YAD","39.66","-1.06","0.00"],["2026-08-24T18:25:00","ALTW.SARATOGA","42.01","1.29","0.00"],["2026-08-24T18:25:00","ALTW.SLAK_CT1","38.86","-1.86","0.00"],["2026-08-24T18:25:00","ALTW.SLAK_CT2","38.86","-1.86","0.00"],["2026-08-24T18:25:00","ALTW.SLAK_R1","38.86","-1.86","0.00"],["2026-08-24T18:25:00","ALTW.SLAK_R2","38.86","-1.86","0.00"],["2026-08-24T18:25:00","ALTW.SLAK_R3","38.86","-1.86","0.00"],["2026-08-24T18:25:00","ALTW.SMP","40.68","-0.04","0.00"],["2026-08-24T18:25:00","ALTW.SOUTH.FRK","40.36","-0.36","0.00"],["2026-08-24T18:25:00","ALTW.SPRVAUN1","43.51","2.79","0.00"],["2026-08-24T18:25:00","ALTW.STCRK.SIG","40.42","-0.30","0.00"],["2026-08-24T18:25:00","ALTW.STORMLK2","40.46","-0.26","0.00"],["2026-08-24T18:25:00","ALTW.STORYCO1","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.STORYCOII","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.TEA_1.AZ","40.68","-0.04","0.00"],["2026-08-24T18:25:00","ALTW.TOI","39.90","-0.82","0.00"],["2026-08-24T18:25:00","ALTW.TOI_2.3","39.90","-0.82","0.00"],["2026-08-24T18:25:00","ALTW.TOI_MGEO","39.90","-0.82","0.00"],["2026-08-24T18:25:00","ALTW.TOI_MGEP","39.90","-0.82","0.00"],["2026-08-24T18:25:00","ALTW.TURTLECRK","41.20","0.48","0.00"],["2026-08-24T18:25:00","ALTW.UPLANDPR","39.35","-1.37","0.00"],["2026-08-24T18:25:00","ALTW.UPLS_1.AZ","41.12","0.40","0.00"],["2026-08-24T18:25:00","ALTW.UPLS_2.AZ","40.47","-0.25","0.00"],["2026-08-24T18:25:00","ALTW.W_BINGHAM","41.76","1.04","0.00"],["2026-08-24T18:25:00","ALTW.WAPLOSOLR","40.12","-0.60","0.00"],["2026-08-24T18:25:00","ALTW.WELLS1","40.73","0.01","0.00"],["2026-08-24T18:25:00","ALTW.WEVER.ESR","39.89","-0.83","0.00"],["2026-08-24T18:25:00","ALTW.WEVERSOL","39.89","-0.83","0.00"],["2026-08-24T18:25:00","ALTW.WHISPERWI","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.WIN1","40.58","-0.14","0.00"],["2026-08-24T18:25:00","ALTW.WOLFWIND","40.87","0.15","0.00"],["2026-08-24T18:25:00","ALTW.WPPI","41.41","0.69","0.00"],["2026-08-24T18:25:00","ALTW.WPPI_1.AZ","41.53","0.81","0.00"],["2026-08-24T18:25:00","ALTW.WRTHNGT","40.58","-0.14","0.00"],["2026-08-24T18:25:00","ALTW.WSEC3","39.75","-0.97","0.00"],["2026-08-24T18:25:00","ALTW.WSEC4","39.75","-0.97","0.00"],["2026-08-24T18:25:00","ALTW.WWN.ESR","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.WWNORTH","40.13","-0.59","0.00"],["2026-08-24T18:25:00","AMIL.176872","40.31","-0.41","0.00"],["2026-08-24T18:25:00","AMIL.ACL9","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.ACP9","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AEM.CAT","39.66","-1.06","0.00"],["2026-08-24T18:25:00","AMIL.AEM.IL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AEM.LBM","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AEM.MUNI","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AEM.NWTN","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMIL.AEM.RPGI","40.63","-0.09","0.00"],["2026-08-24T18:25:00","AMIL.AEM.SYLND","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AIP9","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AIU1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.ALSEYCTG1","39.67","-1.05","0.00"],["2026-08-24T18:25:00","AMIL.ALSEYCTG2","39.67","-1.05","0.00"],["2026-08-24T18:25:00","AMIL.ALSEYCTG3","39.67","-1.05","0.00"],["2026-08-24T18:25:00","AMIL.ALSEYCTG4","39.67","-1.05","0.00"],["2026-08-24T18:25:00","AMIL.ALSEYCTG5","39.67","-1.05","0.00"],["2026-08-24T18:25:00","AMIL.ALSEYCTG6","39.67","-1.05","0.00"],["2026-08-24T18:25:00","AMIL.AMAEAMAN","40.89","0.17","0.00"],["2026-08-24T18:25:00","AMIL.AMBT","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AMER","39.22","-1.50","0.00"],["2026-08-24T18:25:00","AMIL.AMILSES","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.AMS_ASTOR","40.34","-0.38","0.00"],["2026-08-24T18:25:00","AMIL.ANI_AANIT","38.40","-2.32","0.00"],["2026-08-24T18:25:00","AMIL.APN5","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.ARCHSF1","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.ARCHSF2","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.ARCHSF3","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.ARCHSF4","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.ARCHSF5","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.ARCHSF6","38.74","-1.98","0.00"],["2026-08-24T18:25:00","AMIL.ASPIRITY","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.BALDSSAUX","39.39","-1.33","0.00"],["2026-08-24T18:25:00","AMIL.BALDT1.NU","39.39","-1.33","0.00"],["2026-08-24T18:25:00","AMIL.BALDWI51","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.BALDWI52","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.BENGTNWD","39.72","-1.00","0.00"],["2026-08-24T18:25:00","AMIL.BFESLD","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.BGRVR.PPI","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.BGS5","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.BGS6","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.BIGRIVER","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.BOOMTOWN","39.36","-1.36","0.00"],["2026-08-24T18:25:00","AMIL.BRDLWIND","39.02","-1.70","0.00"],["2026-08-24T18:25:00","AMIL.BSEAMIL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.BSEINDC1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.BSEINDCP1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.BSEINDIP1","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMIL.BSHPHL2","39.51","-1.21","0.00"],["2026-08-24T18:25:00","AMIL.BSHPHL3","39.51","-1.21","0.00"],["2026-08-24T18:25:00","AMIL.BWSS_BF","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.BWSS_SF","39.40","-1.32","0.00"],["2026-08-24T18:25:00","AMIL.CALRIDGE","39.33","-1.39","0.00"],["2026-08-24T18:25:00","AMIL.CASS","39.01","-1.71","0.00"],["2026-08-24T18:25:00","AMIL.CC.CSTN","38.69","-2.03","0.00"],["2026-08-24T18:25:00","AMIL.CCG_1.AZ","39.60","-1.12","0.00"],["2026-08-24T18:25:00","AMIL.CCG_2.AZ","39.79","-0.93","0.00"],["2026-08-24T18:25:00","AMIL.CCG_5.AZ","39.79","-0.93","0.00"],["2026-08-24T18:25:00","AMIL.CEEA","39.81","-0.91","0.00"],["2026-08-24T18:25:00","MEC.ARBHILL_S","39.96","-0.76","0.00"],["2026-08-24T18:25:00","MEC.ARBORHL1","39.96","-0.76","0.00"],["2026-08-24T18:25:00","MEC.ATLN","40.35","-0.37","0.00"],["2026-08-24T18:25:00","MEC.AZ","40.26","-0.46","0.00"],["2026-08-24T18:25:00","MEC.BEAVERCR","39.94","-0.78","0.00"],["2026-08-24T18:25:00","MEC.BEPM.CPZD","41.59","0.87","0.00"],["2026-08-24T18:25:00","MEC.BEPM_1.AZ","41.16","0.44","0.00"],["2026-08-24T18:25:00","MEC.BEPM_WS3","39.75","-0.97","0.00"],["2026-08-24T18:25:00","MEC.BEPM_WS4","39.75","-0.97","0.00"],["2026-08-24T18:25:00","MEC.CAROL_W1","40.26","-0.46","0.00"],["2026-08-24T18:25:00","MEC.CAROLL_W2","40.26","-0.46","0.00"],["2026-08-24T18:25:00","MEC.CC.GDM1","40.04","-0.68","0.00"],["2026-08-24T18:25:00","MEC.CC.GDM2","40.04","-0.68","0.00"],["2026-08-24T18:25:00","MEC.CENTURY_1","40.20","-0.52","0.00"],["2026-08-24T18:25:00","MEC.CFU","41.27","0.55","0.00"],["2026-08-24T18:25:00","MEC.CFU_1.AZ","41.28","0.56","0.00"],["2026-08-24T18:25:00","MEC.CFU6","41.36","0.64","0.00"],["2026-08-24T18:25:00","MEC.CFU7","41.36","0.64","0.00"],["2026-08-24T18:25:00","MEC.CHASCS_W","41.06","0.34","0.00"],["2026-08-24T18:25:00","MEC.CHASCS1","41.06","0.34","0.00"],["2026-08-24T18:25:00","MEC.CHASCS2","41.06","0.34","0.00"],["2026-08-24T18:25:00","MEC.CHICKASAW","40.90","0.18","0.00"],["2026-08-24T18:25:00","MEC.CLIPR1","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MEC.CMMPA.ELD","39.55","-1.17","0.00"],["2026-08-24T18:25:00","MEC.CMMPA.MONT","40.01","-0.71","0.00"],["2026-08-24T18:25:00","MEC.COMP.ARR","41.18","0.46","0.00"],["2026-08-24T18:25:00","MEC.CONTRAIL1","39.46","-1.26","0.00"],["2026-08-24T18:25:00","MEC.CORALV1","40.23","-0.49","0.00"],["2026-08-24T18:25:00","MEC.CORALV2","40.23","-0.49","0.00"],["2026-08-24T18:25:00","MEC.CORALV3","40.23","-0.49","0.00"],["2026-08-24T18:25:00","MEC.CORALV4","40.23","-0.49","0.00"],["2026-08-24T18:25:00","MEC.DIAMNDTR1","39.83","-0.89","0.00"],["2026-08-24T18:25:00","MEC.DR.CFU_ECG","41.12","0.40","0.00"],["2026-08-24T18:25:00","MEC.DR.CFU_SM","41.36","0.64","0.00"],["2026-08-24T18:25:00","MEC.DR.RIA","39.81","-0.91","0.00"],["2026-08-24T18:25:00","MEC.ECLIPSE1","39.82","-0.90","0.00"],["2026-08-24T18:25:00","MEC.EL_FARM_1","41.16","0.44","0.00"],["2026-08-24T18:25:00","MEC.EL_FARM_2","41.14","0.42","0.00"],["2026-08-24T18:25:00","MEC.EL_FARM_3","41.06","0.34","0.00"],["2026-08-24T18:25:00","MEC.FARMER","39.72","-1.00","0.00"],["2026-08-24T18:25:00","MEC.GDMEC_1","40.06","-0.66","0.00"],["2026-08-24T18:25:00","MEC.GDMEC_1_3","40.02","-0.70","0.00"],["2026-08-24T18:25:00","MEC.GDMEC_2","40.05","-0.67","0.00"],["2026-08-24T18:25:00","MEC.GDMEC_2_3","40.02","-0.70","0.00"],["2026-08-24T18:25:00","MEC.GENESEO","40.33","-0.39","0.00"],["2026-08-24T18:25:00","MEC.GLACIERS","39.44","-1.28","0.00"],["2026-08-24T18:25:00","MEC.HCPD.ABRN","39.71","-1.01","0.00"],["2026-08-24T18:25:00","MEC.HIGHLAND1","39.30","-1.42","0.00"],["2026-08-24T18:25:00","MEC.HIGHLAND2","39.32","-1.40","0.00"],["2026-08-24T18:25:00","MEC.HIGHLAND3","39.34","-1.38","0.00"],["2026-08-24T18:25:00","MEC.HOLLIDAYCR","39.89","-0.83","0.00"],["2026-08-24T18:25:00","MEC.HRTDV2.WND","39.93","-0.79","0.00"],["2026-08-24T18:25:00","MEC.IDAGROVE","39.55","-1.17","0.00"],["2026-08-24T18:25:00","MEC.IDAGROVEW","39.57","-1.15","0.00"],["2026-08-24T18:25:00","MEC.IVESTER","40.04","-0.68","0.00"],["2026-08-24T18:25:00","MEC.KNOXIN_1","41.35","0.63","0.00"],["2026-08-24T18:25:00","MEC.KOSUTH.MVP","39.54","-1.18","0.00"],["2026-08-24T18:25:00","MEC.LAUREL_1","39.91","-0.81","0.00"],["2026-08-24T18:25:00","MEC.LOUISA_1","39.05","-1.67","0.00"],["2026-08-24T18:25:00","MEC.LUNDGREN","39.81","-0.91","0.00"],["2026-08-24T18:25:00","MEC.LUNDQS_1","41.02","0.30","0.00"],["2026-08-24T18:25:00","MEC.LVED_1.AZ","42.37","1.65","0.00"],["2026-08-24T18:25:00","MEC.MACKSBURG","39.35","-1.37","0.00"],["2026-08-24T18:25:00","MEC.MEAN.LD","41.48","0.76","0.00"],["2026-08-24T18:25:00","MEC.MEAN_1.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","MEC.MEAN_10.AZ","41.92","1.20","0.00"],["2026-08-24T18:25:00","MEC.MEAN_2.AZ","39.96","-0.76","0.00"],["2026-08-24T18:25:00","MEC.MEAN_3.AZ","40.87","0.15","0.00"],["2026-08-24T18:25:00","MEC.MEAN_4.AZ","41.43","0.71","0.00"],["2026-08-24T18:25:00","MEC.MEAN_5.AZ","41.14","0.42","0.00"],["2026-08-24T18:25:00","MEC.MEAN_6.AZ","41.48","0.76","0.00"],["2026-08-24T18:25:00","MEC.MEAN_7.AZ","40.07","-0.65","0.00"],["2026-08-24T18:25:00","MEC.MEAN_8.AZ","42.34","1.62","0.00"],["2026-08-24T18:25:00","MEC.MECB","40.27","-0.45","0.00"],["2026-08-24T18:25:00","MEC.MOLCT_14","39.80","-0.92","0.00"],["2026-08-24T18:25:00","MEC.MORNLIGHT","39.88","-0.84","0.00"],["2026-08-24T18:25:00","MEC.MRES.PELLA","40.36","-0.36","0.00"],["2026-08-24T18:25:00","MEC.MRES_1.AZ","40.35","-0.37","0.00"],["2026-08-24T18:25:00","MEC.NEALN_3","39.82","-0.90","0.00"],["2026-08-24T18:25:00","MEC.NEALS_4","39.76","-0.96","0.00"],["2026-08-24T18:25:00","MEC.NORTHENG","39.80","-0.92","0.00"],["2026-08-24T18:25:00","MEC.NWHAR_IBR","39.91","-0.81","0.00"],["2026-08-24T18:25:00","MEC.OAKGRM.MVP","39.41","-1.31","0.00"],["2026-08-24T18:25:00","MEC.OBRIEN","39.30","-1.42","0.00"],["2026-08-24T18:25:00","MEC.OBRIEN.MVP","39.36","-1.36","0.00"],["2026-08-24T18:25:00","MEC.ORIENT1","39.90","-0.82","0.00"],["2026-08-24T18:25:00","MEC.OTTUMWA1","38.88","-1.84","0.00"],["2026-08-24T18:25:00","MEC.PALOALTO1","39.42","-1.30","0.00"],["2026-08-24T18:25:00","MEC.PELLA","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MEC.PHEC_1","40.58","-0.14","0.00"],["2026-08-24T18:25:00","MEC.PHEC_2","40.58","-0.14","0.00"],["2026-08-24T18:25:00","MEC.PHEC_3","40.58","-0.14","0.00"],["2026-08-24T18:25:00","MEC.PLYMOUTH1","39.39","-1.33","0.00"],["2026-08-24T18:25:00","MEC.PMEU_1.AZ","40.38","-0.34","0.00"],["2026-08-24T18:25:00","MEC.POCHNT_1","39.84","-0.88","0.00"],["2026-08-24T18:25:00","MEC.PPWIND","39.90","-0.82","0.00"],["2026-08-24T18:25:00","BREC.DR.BREC","39.18","-1.54","0.00"],["2026-08-24T18:25:00","BREC.DR.PADUC","39.18","-1.54","0.00"],["2026-08-24T18:25:00","BREC.GREEN1","40.29","-0.43","0.00"],["2026-08-24T18:25:00","BREC.GREEN2","40.29","-0.43","0.00"],["2026-08-24T18:25:00","BREC.NIPS.GRSL","40.78","0.06","0.00"],["2026-08-24T18:25:00","BREC.PADUCAH1","39.18","-1.54","0.00"],["2026-08-24T18:25:00","BREC.REIDCT","40.21","-0.51","0.00"],["2026-08-24T18:25:00","BREC.SEBREE","40.29","-0.43","0.00"],["2026-08-24T18:25:00","BREC.SEBREESO","40.29","-0.43","0.00"],["2026-08-24T18:25:00","BREC.SEBREESO2","40.29","-0.43","0.00"],["2026-08-24T18:25:00","BREC.SKILLMAN","40.62","-0.10","0.00"],["2026-08-24T18:25:00","BREC.SMTH1.AMP","39.54","-1.18","0.00"],["2026-08-24T18:25:00","BREC.SMTH2.AMP","39.54","-1.18","0.00"],["2026-08-24T18:25:00","BREC.SMTH3.AMP","39.54","-1.18","0.00"],["2026-08-24T18:25:00","BREC.UNBRIDLED","40.29","-0.43","0.00"],["2026-08-24T18:25:00","BREC.WILSON1","40.34","-0.38","0.00"],["2026-08-24T18:25:00","CE","39.49","-1.23","0.00"],["2026-08-24T18:25:00","CE.CRETE.NU","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CE.PSG1.IMEA","39.27","-1.45","0.00"],["2026-08-24T18:25:00","CE.PSG1.N_PSG","39.27","-1.45","0.00"],["2026-08-24T18:25:00","CE.PSG2.IMEA","39.27","-1.45","0.00"],["2026-08-24T18:25:00","CE.PSG2.N_PSG","39.27","-1.45","0.00"],["2026-08-24T18:25:00","CE.ZIONEC.MVP","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CIN.08NOBSN1","40.04","-0.68","0.00"],["2026-08-24T18:25:00","CIN.08NOBSN2","40.04","-0.68","0.00"],["2026-08-24T18:25:00","CIN.AEPE12","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.CAYCT.4","38.89","-1.83","0.00"],["2026-08-24T18:25:00","CIN.CAYUGA.1","38.77","-1.95","0.00"],["2026-08-24T18:25:00","CIN.CAYUGA.2","38.89","-1.83","0.00"],["2026-08-24T18:25:00","CIN.CAYUGA.3","38.99","-1.73","0.00"],["2026-08-24T18:25:00","CIN.CC.EDWIGCC","39.42","-1.30","0.00"],["2026-08-24T18:25:00","CIN.CC.NOBSVIL","39.88","-0.84","0.00"],["2026-08-24T18:25:00","CIN.CC.SUGRCK","38.65","-2.07","0.00"],["2026-08-24T18:25:00","CIN.CONRSV.ARR","41.65","0.93","0.00"],["2026-08-24T18:25:00","CIN.CRANESOLAR","40.38","-0.34","0.00"],["2026-08-24T18:25:00","CIN.CRSD","39.01","-1.71","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.1","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.2","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.3","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.4","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.5","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.6","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.7","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CT.VERMN.8","38.90","-1.82","0.00"],["2026-08-24T18:25:00","CIN.CUSTOMER1","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.DEI.AZ","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.EDWCT1","39.42","-1.30","0.00"],["2026-08-24T18:25:00","CIN.EDWCT2","39.42","-1.30","0.00"],["2026-08-24T18:25:00","CIN.EDWST","39.42","-1.30","0.00"],["2026-08-24T18:25:00","CIN.ESR.ATTBRY","42.08","1.36","0.00"],["2026-08-24T18:25:00","CIN.ESR.CRANE","40.38","-0.34","0.00"],["2026-08-24T18:25:00","CIN.ESR.NABB","40.99","0.27","0.00"],["2026-08-24T18:25:00","CIN.GALGHR.ARR","40.59","-0.13","0.00"],["2026-08-24T18:25:00","CIN.GIB5.WVPA","39.23","-1.49","0.00"],["2026-08-24T18:25:00","CIN.GIBSON.1","39.19","-1.53","0.00"],["2026-08-24T18:25:00","CIN.GIBSON.2","39.23","-1.49","0.00"],["2026-08-24T18:25:00","CIN.GIBSON.3","39.23","-1.49","0.00"],["2026-08-24T18:25:00","CIN.GIBSON.4","39.23","-1.49","0.00"],["2026-08-24T18:25:00","CIN.GIBSON.5","39.23","-1.49","0.00"],["2026-08-24T18:25:00","CIN.GRNTON.MVP","39.38","-1.34","0.00"],["2026-08-24T18:25:00","CIN.HE.PSI","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.HENRYCO.1","39.99","-0.73","0.00"],["2026-08-24T18:25:00","CIN.HENRYCO.2","39.99","-0.73","0.00"],["2026-08-24T18:25:00","CIN.HENRYCO.3","39.99","-0.73","0.00"],["2026-08-24T18:25:00","CIN.HEPM_1.AZ","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.HEPM_2.AZ","39.37","-1.35","0.00"],["2026-08-24T18:25:00","CIN.HHILLS01","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CIN.LOGANOAKR","40.11","-0.61","0.00"],["2026-08-24T18:25:00","CIN.MADISON.1","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MADISON.2","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MADISON.3","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MADISON.4","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MADISON.5","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MADISON.6","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MADISON.7","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MADISON.8","39.86","-0.86","0.00"],["2026-08-24T18:25:00","CIN.MARKLND.1","39.84","-0.88","0.00"],["2026-08-24T18:25:00","CIN.MARKLND.2","39.84","-0.88","0.00"],["2026-08-24T18:25:00","CIN.MARKLND.3","39.84","-0.88","0.00"],["2026-08-24T18:25:00","CIN.NIPS.APLSS","39.74","-0.98","0.00"],["2026-08-24T18:25:00","CIN.NIPS.FRBNK","38.34","-2.38","0.00"],["2026-08-24T18:25:00","CIN.NIPS.GBSNS","39.48","-1.24","0.00"],["2026-08-24T18:25:00","CIN.NIPS.JRDCK","38.89","-1.83","0.00"],["2026-08-24T18:25:00","CIN.NOBLEVL.3","39.81","-0.91","0.00"],["2026-08-24T18:25:00","CIN.NOBLEVL.4","39.81","-0.91","0.00"],["2026-08-24T18:25:00","CIN.NOBLEVL.5","39.81","-0.91","0.00"],["2026-08-24T18:25:00","CIN.PSI","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.PSI.IMPA","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.PSI.LMU","40.69","-0.03","0.00"],["2026-08-24T18:25:00","CIN.PSI_2.AZ","40.88","0.16","0.00"],["2026-08-24T18:25:00","CIN.PSI_3.AZ","40.08","-0.64","0.00"],["2026-08-24T18:25:00","CIN.PV.SPEEDWY","40.37","-0.35","0.00"],["2026-08-24T18:25:00","CIN.SIGE","40.16","-0.56","0.00"],["2026-08-24T18:25:00","CIN.SIGW_1.AZ","40.16","-0.56","0.00"],["2026-08-24T18:25:00","CIN.SUCRKGT1","38.65","-2.07","0.00"],["2026-08-24T18:25:00","DECO.CMSMROA","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.COFAXP11","40.86","0.14","0.00"],["2026-08-24T18:25:00","DECO.CROS","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.CWEP","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.DAYTN.ARR","39.72","-1.00","0.00"],["2026-08-24T18:25:00","DECO.DEAN111","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.DEAN112","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.DEAN121","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.DEAN122","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.DEERFLD","40.02","-0.70","0.00"],["2026-08-24T18:25:00","DECO.DFWE2","40.02","-0.70","0.00"],["2026-08-24T18:25:00","DECO.DIGG1","39.78","-0.94","0.00"],["2026-08-24T18:25:00","DECO.DIGG2","39.69","-1.03","0.00"],["2026-08-24T18:25:00","DECO.DIGG3","39.75","-0.97","0.00"],["2026-08-24T18:25:00","DECO.DIGS2","39.77","-0.95","0.00"],["2026-08-24T18:25:00","DECO.DIGS3","39.77","-0.95","0.00"],["2026-08-24T18:25:00","DECO.DIGSINT","39.77","-0.95","0.00"],["2026-08-24T18:25:00","DECO.DLRYP11","40.21","-0.51","0.00"],["2026-08-24T18:25:00","DECO.DLRYP12","40.21","-0.51","0.00"],["2026-08-24T18:25:00","DECO.DR.123NET","40.78","0.06","0.00"],["2026-08-24T18:25:00","DECO.DR.DEMO","40.67","-0.05","0.00"],["2026-08-24T18:25:00","DECO.DR.GLW","40.16","-0.56","0.00"],["2026-08-24T18:25:00","DECO.DR.POET","41.31","0.59","0.00"],["2026-08-24T18:25:00","DECO.DR.TRGT","40.61","-0.11","0.00"],["2026-08-24T18:25:00","DECO.E.TRENTON","39.85","-0.87","0.00"],["2026-08-24T18:25:00","DECO.EIPS","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.ELIG","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.ESSEX.ARR","40.73","0.01","0.00"],["2026-08-24T18:25:00","DECO.EXGNHW2","40.08","-0.64","0.00"],["2026-08-24T18:25:00","DECO.EXGNMW2","40.09","-0.63","0.00"],["2026-08-24T18:25:00","DECO.FERMI2","39.20","-1.52","0.00"],["2026-08-24T18:25:00","DECO.FESC","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.FRISB.ARR","40.45","-0.27","0.00"],["2026-08-24T18:25:00","DECO.FRMP112","40.23","-0.49","0.00"],["2026-08-24T18:25:00","DECO.FRMP113","40.23","-0.49","0.00"],["2026-08-24T18:25:00","DECO.FRMP114","40.23","-0.49","0.00"],["2026-08-24T18:25:00","DECO.GRNWD.MVP","40.09","-0.63","0.00"],["2026-08-24T18:25:00","DECO.GRNWD1","40.09","-0.63","0.00"],["2026-08-24T18:25:00","DECO.GWDP111","40.09","-0.63","0.00"],["2026-08-24T18:25:00","DECO.GWDP112","40.09","-0.63","0.00"],["2026-08-24T18:25:00","DECO.GWDP12","40.09","-0.63","0.00"],["2026-08-24T18:25:00","DECO.HNKP111","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.HNKP113","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.HNKP121","40.58","-0.14","0.00"],["2026-08-24T18:25:00","DECO.HNKP122","40.58","-0.14","0.00"],["2026-08-24T18:25:00","DECO.HRBRB.ARR","40.19","-0.53","0.00"],["2026-08-24T18:25:00","DECO.HVSTW","40.08","-0.64","0.00"],["2026-08-24T18:25:00","DECO.JUDD11","39.47","-1.25","0.00"],["2026-08-24T18:25:00","DECO.JUDD12","39.75","-0.97","0.00"],["2026-08-24T18:25:00","DECO.JUDD13","39.48","-1.24","0.00"],["2026-08-24T18:25:00","DECO.JUDD14","39.48","-1.24","0.00"],["2026-08-24T18:25:00","DECO.LAKEIRIS","40.11","-0.61","0.00"],["2026-08-24T18:25:00","DECO.LBWL.WTSL","40.01","-0.71","0.00"],["2026-08-24T18:25:00","DECO.LOAD.CNE","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.LUD1","38.78","-1.94","0.00"],["2026-08-24T18:25:00","DECO.LUD2","38.78","-1.94","0.00"],["2026-08-24T18:25:00","DECO.LUD3","38.78","-1.94","0.00"],["2026-08-24T18:25:00","DECO.LUD4","38.78","-1.94","0.00"],["2026-08-24T18:25:00","DECO.LUD5","38.76","-1.96","0.00"],["2026-08-24T18:25:00","DECO.LUD6","38.76","-1.96","0.00"],["2026-08-24T18:25:00","DECO.MCKINLEY1","44.51","3.79","0.00"],["2026-08-24T18:25:00","DECO.MINDEN1","40.99","0.27","0.00"],["2026-08-24T18:25:00","DECO.MONROE1","39.54","-1.18","0.00"],["2026-08-24T18:25:00","DECO.MONROE2","39.36","-1.36","0.00"],["2026-08-24T18:25:00","DECO.MONROE3","39.19","-1.53","0.00"],["2026-08-24T18:25:00","DECO.MONROE4","39.19","-1.53","0.00"],["2026-08-24T18:25:00","DECO.MONRP11","39.55","-1.17","0.00"],["2026-08-24T18:25:00","DECO.MPPA.DWTL","40.01","-0.71","0.00"],["2026-08-24T18:25:00","DECO.MSCPA","42.24","1.52","0.00"],["2026-08-24T18:25:00","DECO.NEC","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.NEP112","40.87","0.15","0.00"],["2026-08-24T18:25:00","DECO.NEP113","40.87","0.15","0.00"],["2026-08-24T18:25:00","DECO.NEP114","40.87","0.15","0.00"],["2026-08-24T18:25:00","DECO.NEP12","40.80","0.08","0.00"],["2026-08-24T18:25:00","DECO.NEP131","40.80","0.08","0.00"],["2026-08-24T18:25:00","DECO.NEP132","40.80","0.08","0.00"],["2026-08-24T18:25:00","DECO.NESL1","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.NOBEL","40.09","-0.63","0.00"],["2026-08-24T18:25:00","DECO.OLIVRP11","44.51","3.79","0.00"],["2026-08-24T18:25:00","DECO.PEGASUS","40.02","-0.70","0.00"],["2026-08-24T18:25:00","DECO.PEGASUS2","40.02","-0.70","0.00"],["2026-08-24T18:25:00","DECO.PHEASANT1","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.PINE_TREE","40.24","-0.48","0.00"],["2026-08-24T18:25:00","DECO.PINNEBOG","40.06","-0.66","0.00"],["2026-08-24T18:25:00","DECO.PLACDP12","40.28","-0.44","0.00"],["2026-08-24T18:25:00","DECO.PONTC.MVP","40.32","-0.40","0.00"],["2026-08-24T18:25:00","DECO.PUTNMP11","43.26","2.54","0.00"],["2026-08-24T18:25:00","DECO.RPSN3.MVP","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.RPSON.MVP","40.06","-0.66","0.00"],["2026-08-24T18:25:00","DECO.RRP11","40.13","-0.59","0.00"],["2026-08-24T18:25:00","DECO.S.CASTLE","40.87","0.15","0.00"],["2026-08-24T18:25:00","DECO.SANDU.MVP","40.25","-0.47","0.00"],["2026-08-24T18:25:00","DECO.SELC","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.SESA","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.SIGEL1","40.11","-0.61","0.00"],["2026-08-24T18:25:00","DECO.SLOES11","39.90","-0.82","0.00"],["2026-08-24T18:25:00","DECO.STCLA.ARR","40.06","-0.66","0.00"],["2026-08-24T18:25:00","MEC.PRAIRIE","39.58","-1.14","0.00"],["2026-08-24T18:25:00","MEC.RHILLS14","40.71","-0.01","0.00"],["2026-08-24T18:25:00","MEC.RHILLS58","40.71","-0.01","0.00"],["2026-08-24T18:25:00","MEC.RIVSID.ARR","39.56","-1.16","0.00"],["2026-08-24T18:25:00","MEC.RLGY01","39.70","-1.02","0.00"],["2026-08-24T18:25:00","MEC.ROLLHILL_1","39.59","-1.13","0.00"],["2026-08-24T18:25:00","MEC.ROLLHILL_2","39.59","-1.13","0.00"],["2026-08-24T18:25:00","MEC.ROLLHILL_3","39.57","-1.15","0.00"],["2026-08-24T18:25:00","MEC.RRHP_U1","40.22","-0.50","0.00"],["2026-08-24T18:25:00","MEC.RRHP_U2","40.12","-0.60","0.00"],["2026-08-24T18:25:00","MEC.SHENDHILLS","39.72","-1.00","0.00"],["2026-08-24T18:25:00","MEC.SHENDO_1","40.76","0.04","0.00"],["2026-08-24T18:25:00","MEC.SOTHRNHL1","39.94","-0.78","0.00"],["2026-08-24T18:25:00","MEC.STORMLK_1","40.46","-0.26","0.00"],["2026-08-24T18:25:00","MEC.SYCAMO_1","40.44","-0.28","0.00"],["2026-08-24T18:25:00","MEC.SYCAMO_2","40.44","-0.28","0.00"],["2026-08-24T18:25:00","MEC.UPLS_1.AZ","39.55","-1.17","0.00"],["2026-08-24T18:25:00","MEC.UPLS_2.AZ","40.01","-0.71","0.00"],["2026-08-24T18:25:00","MEC.VICTRM_1","39.98","-0.74","0.00"],["2026-08-24T18:25:00","MEC.VIENNA1","39.94","-0.78","0.00"],["2026-08-24T18:25:00","MEC.WALNUT_W1","40.25","-0.47","0.00"],["2026-08-24T18:25:00","MEC.WEBSTR.MVP","39.88","-0.84","0.00"],["2026-08-24T18:25:00","MEC.WELLSBURG","40.03","-0.69","0.00"],["2026-08-24T18:25:00","MEC.WSEC3","39.75","-0.97","0.00"],["2026-08-24T18:25:00","MEC.WSEC4","39.75","-0.97","0.00"],["2026-08-24T18:25:00","MGE.AZ","40.13","-0.59","0.00"],["2026-08-24T18:25:00","MGE.BLT_ESR1","40.13","-0.59","0.00"],["2026-08-24T18:25:00","MGE.BLTPLTG6","40.01","-0.71","0.00"],["2026-08-24T18:25:00","MGE.BLTPLTG7","40.00","-0.72","0.00"],["2026-08-24T18:25:00","MGE.CARDNL.MVP","39.54","-1.18","0.00"],["2026-08-24T18:25:00","MGE.DANE_CTY","40.07","-0.65","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG01","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG02","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG03","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG04","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG05","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG06","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG07","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG08","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG09","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.DRR.DG10","40.14","-0.58","0.00"],["2026-08-24T18:25:00","MGE.HERMSDORF","40.21","-0.51","0.00"],["2026-08-24T18:25:00","MGE.HKP_ESR1","39.94","-0.78","0.00"],["2026-08-24T18:25:00","MGE.JOUCOLUM1","39.12","-1.60","0.00"],["2026-08-24T18:25:00","MGE.JOUCOLUM2","39.13","-1.59","0.00"],["2026-08-24T18:25:00","MGE.LRRGTOT","42.01","1.29","0.00"],["2026-08-24T18:25:00","MGE.MGE","40.13","-0.59","0.00"],["2026-08-24T18:25:00","MGE.MOREY","40.11","-0.61","0.00"],["2026-08-24T18:25:00","MGE.OBRIEN_N","40.04","-0.68","0.00"],["2026-08-24T18:25:00","MGE.OBRIEN_S","40.04","-0.68","0.00"],["2026-08-24T18:25:00","MGE.OBRIEN_W","39.90","-0.82","0.00"],["2026-08-24T18:25:00","MGE.PINE_HILL","40.15","-0.57","0.00"],["2026-08-24T18:25:00","MGE.SIX_MILE","39.94","-0.78","0.00"],["2026-08-24T18:25:00","MGE.SSD_ESR1","39.90","-0.82","0.00"],["2026-08-24T18:25:00","MGE.SSD_ESR2","39.90","-0.82","0.00"],["2026-08-24T18:25:00","MGE.SSD_SLR1","39.90","-0.82","0.00"],["2026-08-24T18:25:00","MGE.SSD_SLR2","39.90","-0.82","0.00"],["2026-08-24T18:25:00","MGE.STRIX","39.90","-0.82","0.00"],["2026-08-24T18:25:00","MGE.TYTO","40.25","-0.47","0.00"],["2026-08-24T18:25:00","MGE.WCCF","40.07","-0.65","0.00"],["2026-08-24T18:25:00","MGE.WMARIN034","41.89","1.17","0.00"],["2026-08-24T18:25:00","MGE.WMD_ESR1","39.78","-0.94","0.00"],["2026-08-24T18:25:00","MHEB","39.71","-1.01","0.00"],["2026-08-24T18:25:00","MHEB_EAR","39.71","-1.01","0.00"],["2026-08-24T18:25:00","MICHIGAN.HUB","40.36","-0.36","0.00"],["2026-08-24T18:25:00","MINN.HUB","42.43","1.71","0.00"],["2026-08-24T18:25:00","MIUP.ARCP","42.35","1.63","0.00"],["2026-08-24T18:25:00","MIUP.BRULEGHYD","42.16","1.44","0.00"],["2026-08-24T18:25:00","MIUP.CHALKHILL","42.00","1.28","0.00"],["2026-08-24T18:25:00","MIUP.CLOV","42.35","1.63","0.00"],["2026-08-24T18:25:00","MIUP.CLVHDRTN1","41.21","0.49","0.00"],["2026-08-24T18:25:00","MIUP.DETRDBN1","43.28","2.56","0.00"],["2026-08-24T18:25:00","MIUP.DFTR13N1","41.68","0.96","0.00"],["2026-08-24T18:25:00","MIUP.FAIRBNKS1","41.89","1.17","0.00"],["2026-08-24T18:25:00","MIUP.GARSPV1","42.03","1.31","0.00"],["2026-08-24T18:25:00","MIUP.GARSPV2","42.03","1.31","0.00"],["2026-08-24T18:25:00","MIUP.GARWND1","42.03","1.31","0.00"],["2026-08-24T18:25:00","MIUP.GARWND2","42.03","1.31","0.00"],["2026-08-24T18:25:00","MIUP.KUESTER11","41.42","0.70","0.00"],["2026-08-24T18:25:00","MIUP.KUESTER12","41.42","0.70","0.00"],["2026-08-24T18:25:00","MIUP.KUESTER13","41.42","0.70","0.00"],["2026-08-24T18:25:00","MIUP.KUESTER14","41.42","0.70","0.00"],["2026-08-24T18:25:00","MIUP.KUESTER25","41.47","0.75","0.00"],["2026-08-24T18:25:00","MIUP.KUESTER26","41.47","0.75","0.00"],["2026-08-24T18:25:00","MIUP.KUESTER27","41.47","0.75","0.00"],["2026-08-24T18:25:00","MIUP.LITTLQUIN","41.79","1.07","0.00"],["2026-08-24T18:25:00","MIUP.MAGAZESH","40.93","0.21","0.00"],["2026-08-24T18:25:00","MIUP.MANSTQN1","42.53","1.81","0.00"],["2026-08-24T18:25:00","MIUP.MARQ","42.36","1.64","0.00"],["2026-08-24T18:25:00","MIUP.MICHIGMF","42.12","1.40","0.00"],["2026-08-24T18:25:00","MIUP.MIHM11","41.61","0.89","0.00"],["2026-08-24T18:25:00","MIUP.MIHM12","41.61","0.89","0.00"],["2026-08-24T18:25:00","MIUP.MIHM13","41.61","0.89","0.00"],["2026-08-24T18:25:00","MIUP.NEWQUINES","41.97","1.25","0.00"],["2026-08-24T18:25:00","MIUP.NWLB","43.27","2.55","0.00"],["2026-08-24T18:25:00","MIUP.PEAVYFALL","42.04","1.32","0.00"],["2026-08-24T18:25:00","ALTW.CRYLAKE1","39.78","-0.94","0.00"],["2026-08-24T18:25:00","ALTW.CRYLAKE2","39.78","-0.94","0.00"],["2026-08-24T18:25:00","ALTW.CRYSTAL3","39.78","-0.94","0.00"],["2026-08-24T18:25:00","ALTW.DAEC.ARR","40.87","0.15","0.00"],["2026-08-24T18:25:00","ALTW.DASOLAR1","40.87","0.15","0.00"],["2026-08-24T18:25:00","ALTW.DASOLAR2","40.87","0.15","0.00"],["2026-08-24T18:25:00","ALTW.DR.ALPSLD","42.75","2.03","0.00"],["2026-08-24T18:25:00","ALTW.DR.ALTW","42.72","2.00","0.00"],["2026-08-24T18:25:00","ALTW.DR.ARSPLD","39.73","-0.99","0.00"],["2026-08-24T18:25:00","ALTW.DR.AURLD","39.71","-1.01","0.00"],["2026-08-24T18:25:00","ALTW.DR.BSLF","40.43","-0.29","0.00"],["2026-08-24T18:25:00","ALTW.DR.COMPLD","41.51","0.79","0.00"],["2026-08-24T18:25:00","ALTW.DR.FERGLD","39.69","-1.03","0.00"],["2026-08-24T18:25:00","ALTW.DR.MDTNLD","40.94","0.22","0.00"],["2026-08-24T18:25:00","ALTW.DR.NORLD","40.27","-0.45","0.00"],["2026-08-24T18:25:00","ALTW.DR.SIMPLD","42.75","2.03","0.00"],["2026-08-24T18:25:00","ALTW.DRUN.ESR1","40.83","0.11","0.00"],["2026-08-24T18:25:00","ALTW.ELKWIND","41.19","0.47","0.00"],["2026-08-24T18:25:00","ALTW.EMERY_1","39.41","-1.31","0.00"],["2026-08-24T18:25:00","ALTW.EMERY_2","39.41","-1.31","0.00"],["2026-08-24T18:25:00","ALTW.EMERY31","39.41","-1.31","0.00"],["2026-08-24T18:25:00","ALTW.EMERY32","39.41","-1.31","0.00"],["2026-08-24T18:25:00","ALTW.ENDV","39.68","-1.04","0.00"],["2026-08-24T18:25:00","ALTW.ENGLFARMS","40.20","-0.52","0.00"],["2026-08-24T18:25:00","ALTW.FAIR_DSL","40.24","-0.48","0.00"],["2026-08-24T18:25:00","ALTW.FAIR_SIG","40.24","-0.48","0.00"],["2026-08-24T18:25:00","ALTW.FAIR1.ARR","40.17","-0.55","0.00"],["2026-08-24T18:25:00","ALTW.FAIR2.ARR","40.17","-0.55","0.00"],["2026-08-24T18:25:00","ALTW.FAIRMONT1","40.12","-0.60","0.00"],["2026-08-24T18:25:00","ALTW.FCLDFCL1","40.15","-0.57","0.00"],["2026-08-24T18:25:00","ALTW.FRBRN.WND","40.33","-0.39","0.00"],["2026-08-24T18:25:00","ALTW.FRNKLNCO","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.FXLK3.ARR","39.52","-1.20","0.00"],["2026-08-24T18:25:00","ALTW.GOLDENPLN","39.53","-1.19","0.00"],["2026-08-24T18:25:00","ALTW.GOLDP.ESR","39.53","-1.19","0.00"],["2026-08-24T18:25:00","ALTW.GPFWIND","40.54","-0.18","0.00"],["2026-08-24T18:25:00","ALTW.GRCT.ARR","40.75","0.03","0.00"],["2026-08-24T18:25:00","ALTW.HAHN.ARR","41.50","0.78","0.00"],["2026-08-24T18:25:00","ALTW.HANCOC1","39.39","-1.33","0.00"],["2026-08-24T18:25:00","ALTW.HAWKEYE1","42.07","1.35","0.00"],["2026-08-24T18:25:00","ALTW.HCPD.STHP","41.02","0.30","0.00"],["2026-08-24T18:25:00","ALTW.HCPD.TRU","40.47","-0.25","0.00"],["2026-08-24T18:25:00","ALTW.HDIVWIND","38.71","-2.01","0.00"],["2026-08-24T18:25:00","ALTW.HKCRK.MVP","40.25","-0.47","0.00"],["2026-08-24T18:25:00","ALTW.HZLT3.MVP","40.75","0.03","0.00"],["2026-08-24T18:25:00","ALTW.INDEPWIND","40.81","0.09","0.00"],["2026-08-24T18:25:00","ALTW.ISTT.ARR","40.40","-0.32","0.00"],["2026-08-24T18:25:00","ALTW.JOULGSCIP","39.05","-1.67","0.00"],["2026-08-24T18:25:00","ALTW.JOULGSIPL","39.05","-1.67","0.00"],["2026-08-24T18:25:00","ALTW.JOUNEAL3","39.82","-0.90","0.00"],["2026-08-24T18:25:00","ALTW.JOUNEALS4","39.76","-0.96","0.00"],["2026-08-24T18:25:00","ALTW.KOSSUTH","39.64","-1.08","0.00"],["2026-08-24T18:25:00","ALTW.KOSSUTH2","39.64","-1.08","0.00"],["2026-08-24T18:25:00","ALTW.LAN.ESR1","42.71","1.99","0.00"],["2026-08-24T18:25:00","ALTW.LANS3.ARR","42.71","1.99","0.00"],["2026-08-24T18:25:00","ALTW.LANSIN4","42.71","1.99","0.00"],["2026-08-24T18:25:00","ALTW.LEDYARD","39.50","-1.22","0.00"],["2026-08-24T18:25:00","ALTW.LEDYD.MVP","39.50","-1.22","0.00"],["2026-08-24T18:25:00","ALTW.LIMEC1","39.78","-0.94","0.00"],["2026-08-24T18:25:00","ALTW.LIMEC2","39.79","-0.93","0.00"],["2026-08-24T18:25:00","ALTW.LKFLD.IPL","39.48","-1.24","0.00"],["2026-08-24T18:25:00","ALTW.LOSTLAKES","40.20","-0.52","0.00"],["2026-08-24T18:25:00","ALTW.LOUIS.SLR","41.18","0.46","0.00"],["2026-08-24T18:25:00","ALTW.MECB","39.96","-0.76","0.00"],["2026-08-24T18:25:00","ALTW.MECB_1.AZ","39.96","-0.76","0.00"],["2026-08-24T18:25:00","ALTW.MGS_CT1","39.69","-1.03","0.00"],["2026-08-24T18:25:00","ALTW.MGS_CT2","39.46","-1.26","0.00"],["2026-08-24T18:25:00","ALTW.MGS_ST3.1","39.62","-1.10","0.00"],["2026-08-24T18:25:00","ALTW.MGS_ST3.2","39.62","-1.10","0.00"],["2026-08-24T18:25:00","ALTW.MMPA.OGWF","41.18","0.46","0.00"],["2026-08-24T18:25:00","ALTW.MONTA.ARR","45.31","4.59","0.00"],["2026-08-24T18:25:00","ALTW.MOWERCO","41.18","0.46","0.00"],["2026-08-24T18:25:00","ALTW.MQOKT.ARR","40.13","-0.59","0.00"],["2026-08-24T18:25:00","ALTW.MRES","40.36","-0.36","0.00"],["2026-08-24T18:25:00","ALTW.MRES_1.AZ","40.29","-0.43","0.00"],["2026-08-24T18:25:00","ALTW.MTOWNCT1","39.69","-1.03","0.00"],["2026-08-24T18:25:00","ALTW.MTOWNCT2","39.69","-1.03","0.00"],["2026-08-24T18:25:00","ALTW.MTOWNCT3","39.69","-1.03","0.00"],["2026-08-24T18:25:00","ALTW.NSP","42.07","1.35","0.00"],["2026-08-24T18:25:00","ALTW.NSPP_1.AZ","42.07","1.35","0.00"],["2026-08-24T18:25:00","ALTW.ODINWF","39.28","-1.44","0.00"],["2026-08-24T18:25:00","ALTW.OTTMW.MVP","39.40","-1.32","0.00"],["2026-08-24T18:25:00","ALTW.OTTUMW1","38.88","-1.84","0.00"],["2026-08-24T18:25:00","ALTW.PIONPRAR2","41.20","0.48","0.00"],["2026-08-24T18:25:00","ALTW.PIOPRAIR1","41.20","0.48","0.00"],["2026-08-24T18:25:00","ALTW.PRARC1","41.10","0.38","0.00"],["2026-08-24T18:25:00","ALTW.PRARC3","41.10","0.38","0.00"],["2026-08-24T18:25:00","ALTW.PRARC4","41.10","0.38","0.00"],["2026-08-24T18:25:00","ALTW.PRESCOTT","38.03","-2.69","0.00"],["2026-08-24T18:25:00","ALTW.RCCS.ARR","40.91","0.19","0.00"],["2026-08-24T18:25:00","ALTW.RICHLAND","39.65","-1.07","0.00"],["2026-08-24T18:25:00","ALTW.RIPPEY1","40.33","-0.39","0.00"],["2026-08-24T18:25:00","ALTW.ROCKCREEK","39.06","-1.66","0.00"],["2026-08-24T18:25:00","ALTW.ROQUETTE1","39.30","-1.42","0.00"],["2026-08-24T18:25:00","ALTW.SACCOWIND","39.65","-1.07","0.00"],["2026-08-24T18:25:00","EES.OUACH_2","27.49","-2.28","-10.95"],["2026-08-24T18:25:00","EES.OUACH_3","27.49","-2.28","-10.95"],["2026-08-24T18:25:00","EES.OXBOW","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.PANAM1.ARR","29.15","-0.62","-10.95"],["2026-08-24T18:25:00","EES.PERVL1","27.52","-2.25","-10.95"],["2026-08-24T18:25:00","EES.PERVL1.ARR","27.52","-2.25","-10.95"],["2026-08-24T18:25:00","EES.PERVL2.ARR","27.52","-2.25","-10.95"],["2026-08-24T18:25:00","EES.PERVL2_CT","27.52","-2.25","-10.95"],["2026-08-24T18:25:00","EES.PLAHTC.ARR","28.20","-1.57","-10.95"],["2026-08-24T18:25:00","EES.RBRSW2.ARR","28.12","-1.65","-10.95"],["2026-08-24T18:25:00","EES.RBRSW5.ARR","28.08","-1.69","-10.95"],["2026-08-24T18:25:00","EES.RCTHOMAS","30.99","1.22","-10.95"],["2026-08-24T18:25:00","EES.REXBRW.ARR","28.05","-1.72","-10.95"],["2026-08-24T18:25:00","EES.RICE1","29.76","-0.01","-10.95"],["2026-08-24T18:25:00","EES.RICHD1.ARR","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.RICHD2.ARR","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.RILLA.ARR","27.78","-1.99","-10.95"],["2026-08-24T18:25:00","EES.RVRBEND1","28.55","-1.22","-10.95"],["2026-08-24T18:25:00","EES.SABINE1","30.79","1.02","-10.95"],["2026-08-24T18:25:00","EES.SABINE3","30.76","0.99","-10.95"],["2026-08-24T18:25:00","EES.SABINE4","30.68","0.91","-10.95"],["2026-08-24T18:25:00","EES.SABINE5","30.48","0.71","-10.95"],["2026-08-24T18:25:00","EES.SAM_DAM_12","30.93","1.16","-10.95"],["2026-08-24T18:25:00","EES.SAN_JC1_CT","30.50","0.73","-10.95"],["2026-08-24T18:25:00","EES.SAN_JC2_CT","30.50","0.73","-10.95"],["2026-08-24T18:25:00","EES.SHEC","31.35","1.58","-10.95"],["2026-08-24T18:25:00","EES.SLEMCO","30.09","0.32","-10.95"],["2026-08-24T18:25:00","EES.SLRD","29.08","-0.69","-10.95"],["2026-08-24T18:25:00","EES.SPORT1.ARR","28.53","-1.24","-10.95"],["2026-08-24T18:25:00","EES.SPORT2.ARR","28.53","-1.24","-10.95"],["2026-08-24T18:25:00","EES.SRMPA","31.79","2.02","-10.95"],["2026-08-24T18:25:00","EES.SRMPA_1.AZ","31.79","2.02","-10.95"],["2026-08-24T18:25:00","EES.STERL7","27.42","-2.35","-10.95"],["2026-08-24T18:25:00","EES.STJAMES","28.90","-0.87","-10.95"],["2026-08-24T18:25:00","EES.STL115.ARR","27.42","-2.35","-10.95"],["2026-08-24T18:25:00","EES.STLN11.ARR","27.48","-2.29","-10.95"],["2026-08-24T18:25:00","EES.STLNG1.ARR","27.48","-2.29","-10.95"],["2026-08-24T18:25:00","EES.STLNG2.ARR","27.50","-2.27","-10.95"],["2026-08-24T18:25:00","EES.STLNG3.ARR","27.50","-2.27","-10.95"],["2026-08-24T18:25:00","EES.STLNG5.ARR","27.50","-2.27","-10.95"],["2026-08-24T18:25:00","EES.STRSOL","27.41","-2.36","-10.95"],["2026-08-24T18:25:00","EES.SWTZ1.ARR","27.78","-1.99","-10.95"],["2026-08-24T18:25:00","EES.TAFTCOGEN","28.24","-1.53","-10.95"],["2026-08-24T18:25:00","EES.TOL_BEND1","30.28","0.51","-10.95"],["2026-08-24T18:25:00","EES.TOL_BEND2","30.28","0.51","-10.95"],["2026-08-24T18:25:00","EES.UCB","28.27","-1.50","-10.95"],["2026-08-24T18:25:00","EES.UCBECO","28.27","-1.50","-10.95"],["2026-08-24T18:25:00","EES.UCBSUP","28.27","-1.50","-10.95"],["2026-08-24T18:25:00","EES.UMBRIELSOL","30.67","0.90","-10.95"],["2026-08-24T18:25:00","EES.VIDALIA","27.14","-2.63","-10.95"],["2026-08-24T18:25:00","EES.VIGNES.ARR","29.03","-0.74","-10.95"],["2026-08-24T18:25:00","EES.WASHEC_CT1","28.35","-1.42","-10.95"],["2026-08-24T18:25:00","EES.WASHEC_CT2","28.35","-1.42","-10.95"],["2026-08-24T18:25:00","EES.WATRFD2","28.33","-1.44","-10.95"],["2026-08-24T18:25:00","EES.WATRFD3","28.30","-1.47","-10.95"],["2026-08-24T18:25:00","EES.WATRFD4_CT","28.33","-1.44","-10.95"],["2026-08-24T18:25:00","EES.WLGLN2.ARR","29.09","-0.68","-10.95"],["2026-08-24T18:25:00","EES.WLTGR1.ARR","27.49","-2.28","-10.95"],["2026-08-24T18:25:00","EES.WLWGN1.ARR","29.11","-0.66","-10.95"],["2026-08-24T18:25:00","EES.WLWGN3.ARR","29.11","-0.66","-10.95"],["2026-08-24T18:25:00","EKPC","39.49","-1.23","0.00"],["2026-08-24T18:25:00","EMBA.AEPE17","27.39","-2.38","-10.95"],["2026-08-24T18:25:00","EMBA.ATTALA1","27.98","-1.79","-10.95"],["2026-08-24T18:25:00","EMBA.CC.CHCTW","27.88","-1.89","-10.95"],["2026-08-24T18:25:00","EMBA.CC.HINDS1","28.03","-1.74","-10.95"],["2026-08-24T18:25:00","EMBA.CHCTWCT1","27.86","-1.91","-10.95"],["2026-08-24T18:25:00","EMBA.CHCTWCT2","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EMBA.CHCTWCT3","27.87","-1.90","-10.95"],["2026-08-24T18:25:00","EMBA.CHCTWST4","27.90","-1.87","-10.95"],["2026-08-24T18:25:00","EMBA.DELTA_WND","27.64","-2.13","-10.95"],["2026-08-24T18:25:00","EMBA.DR.EML20","27.94","-1.83","-10.95"],["2026-08-24T18:25:00","EMBA.EMILD","28.40","-1.37","-10.95"],["2026-08-24T18:25:00","EMBA.EMILD.RLA","28.40","-1.37","-10.95"],["2026-08-24T18:25:00","EMBA.G_ANDRUS1","26.51","-3.26","-10.95"],["2026-08-24T18:25:00","EMBA.G_GULF_A","27.63","-2.14","-10.95"],["2026-08-24T18:25:00","EMBA.G_GULF_M","27.63","-2.14","-10.95"],["2026-08-24T18:25:00","EMBA.G_GULF_N","27.63","-2.14","-10.95"],["2026-08-24T18:25:00","EMBA.GREER170","28.11","-1.66","-10.95"],["2026-08-24T18:25:00","EMBA.GREER30","28.11","-1.66","-10.95"],["2026-08-24T18:25:00","EMBA.HINDS1_ST","28.03","-1.74","-10.95"],["2026-08-24T18:25:00","EMBA.HINDS1CT1","28.03","-1.74","-10.95"],["2026-08-24T18:25:00","EMBA.HINDS1CT2","28.03","-1.74","-10.95"],["2026-08-24T18:25:00","EMBA.HINDS2","28.03","-1.74","-10.95"],["2026-08-24T18:25:00","EMBA.HVGSOL","27.24","-2.53","-10.95"],["2026-08-24T18:25:00","EMBA.MEAM","28.26","-1.51","-10.95"],["2026-08-24T18:25:00","EMBA.PRVS","27.46","-2.31","-10.95"],["2026-08-24T18:25:00","EMBA.RGDS","28.37","-1.40","-10.95"],["2026-08-24T18:25:00","EMBA.SUNFLOWER","27.72","-2.05","-10.95"],["2026-08-24T18:25:00","EMBA.WDFSOL","28.40","-1.37","-10.95"],["2026-08-24T18:25:00","EMBA.WILDWDSO","27.08","-2.69","-10.95"],["2026-08-24T18:25:00","EMBA.YAZOOCTY","28.69","-1.08","-10.95"],["2026-08-24T18:25:00","FE","39.49","-1.23","0.00"],["2026-08-24T18:25:00","GIBSON1234.AGG","39.22","-1.50","0.00"],["2026-08-24T18:25:00","GLH.EEI7B1","39.40","-1.32","0.00"],["2026-08-24T18:25:00","NSP.GRE.BFRDG","39.45","-1.27","0.00"],["2026-08-24T18:25:00","NSP.HAMPTN.MVP","41.60","0.88","0.00"],["2026-08-24T18:25:00","NSP.HATFIHAT1","42.96","2.24","0.00"],["2026-08-24T18:25:00","NSP.HCPD.GRVCT","44.99","4.27","0.00"],["2026-08-24T18:25:00","NSP.HCPD.LKCR","40.07","-0.65","0.00"],["2026-08-24T18:25:00","NSP.HCPD.MAD","40.34","-0.38","0.00"],["2026-08-24T18:25:00","NSP.HCPD.NU","41.47","0.75","0.00"],["2026-08-24T18:25:00","NSP.HCPD.SXFLS","41.27","0.55","0.00"],["2026-08-24T18:25:00","NSP.HCPD_1.AZ","41.27","0.55","0.00"],["2026-08-24T18:25:00","NSP.HENNIPIN1","42.75","2.03","0.00"],["2026-08-24T18:25:00","NSP.HIBRDGCT7","41.82","1.10","0.00"],["2026-08-24T18:25:00","NSP.HIBRDGCT8","41.83","1.11","0.00"],["2026-08-24T18:25:00","NSP.HIBRDGST9","41.72","1.00","0.00"],["2026-08-24T18:25:00","NSP.HOLCOM.HYD","43.95","3.23","0.00"],["2026-08-24T18:25:00","NSP.IBR.YANKE","39.74","-0.98","0.00"],["2026-08-24T18:25:00","NSP.INVRHL1","42.02","1.30","0.00"],["2026-08-24T18:25:00","NSP.INVRHL2","42.02","1.30","0.00"],["2026-08-24T18:25:00","NSP.INVRHL3","42.02","1.30","0.00"],["2026-08-24T18:25:00","NSP.INVRHL4","42.02","1.30","0.00"],["2026-08-24T18:25:00","NSP.INVRHL5","42.02","1.30","0.00"],["2026-08-24T18:25:00","NSP.INVRHL6","42.02","1.30","0.00"],["2026-08-24T18:25:00","NSP.JEFFERS2","40.71","-0.01","0.00"],["2026-08-24T18:25:00","NSP.JIMFLS.HYD","43.30","2.58","0.00"],["2026-08-24T18:25:00","NSP.KASOTA","38.35","-2.37","0.00"],["2026-08-24T18:25:00","NSP.KING1","42.13","1.41","0.00"],["2026-08-24T18:25:00","NSP.LYONC.MVP","40.58","-0.14","0.00"],["2026-08-24T18:25:00","NSP.MANKTOCT1","38.31","-2.41","0.00"],["2026-08-24T18:25:00","NSP.MANKTOCT2","38.15","-2.57","0.00"],["2026-08-24T18:25:00","NSP.MANKTOST3","38.20","-2.52","0.00"],["2026-08-24T18:25:00","NSP.MARSHSOLAR","40.49","-0.23","0.00"],["2026-08-24T18:25:00","NSP.MENOMOA","44.01","3.29","0.00"],["2026-08-24T18:25:00","NSP.MERPK1","42.25","1.53","0.00"],["2026-08-24T18:25:00","NSP.MINRVR1","42.12","1.40","0.00"],["2026-08-24T18:25:00","NSP.MINVLY.MVP","40.91","0.19","0.00"],["2026-08-24T18:25:00","NSP.MMPA","42.33","1.61","0.00"],["2026-08-24T18:25:00","NSP.MMPA.BOGWF","44.03","3.31","0.00"],["2026-08-24T18:25:00","NSP.MMPA.FEP","39.72","-1.00","0.00"],["2026-08-24T18:25:00","NSP.MMPA.WWF","40.04","-0.68","0.00"],["2026-08-24T18:25:00","NSP.MMPA_1.AZ","42.34","1.62","0.00"],["2026-08-24T18:25:00","NSP.MMU_1.AZ","41.14","0.42","0.00"],["2026-08-24T18:25:00","NSP.MNDAK.WND","39.74","-0.98","0.00"],["2026-08-24T18:25:00","NSP.MNTCEL1","41.74","1.02","0.00"],["2026-08-24T18:25:00","NSP.MOR1_IBR","38.90","-1.82","0.00"],["2026-08-24T18:25:00","NSP.MORAINE2","38.90","-1.82","0.00"],["2026-08-24T18:25:00","NSP.MRES","41.98","1.26","0.00"],["2026-08-24T18:25:00","NSP.MRES.MWF","40.63","-0.09","0.00"],["2026-08-24T18:25:00","NSP.MRES_5.AZ","44.94","4.22","0.00"],["2026-08-24T18:25:00","NSP.MRES_6.AZ","45.08","4.36","0.00"],["2026-08-24T18:25:00","NSP.NCP.AZ","43.70","2.98","0.00"],["2026-08-24T18:25:00","NSP.NCPLOAD","43.70","2.98","0.00"],["2026-08-24T18:25:00","NSP.NEW_PNEW_","44.15","3.43","0.00"],["2026-08-24T18:25:00","NSP.NOBLE.CWS1","39.45","-1.27","0.00"],["2026-08-24T18:25:00","NSP.NOBLE.CWS2","39.45","-1.27","0.00"],["2026-08-24T18:25:00","NSP.NOBLES.WND","39.45","-1.27","0.00"],["2026-08-24T18:25:00","NSP.NOBLES2.MP","39.21","-1.51","0.00"],["2026-08-24T18:25:00","NSP.NORTHN.WND","38.89","-1.83","0.00"],["2026-08-24T18:25:00","NSP.NSP","42.41","1.69","0.00"],["2026-08-24T18:25:00","NSP.NSPG_1.AZ","42.27","1.55","0.00"],["2026-08-24T18:25:00","NSP.NSPG_2.AZ","42.32","1.60","0.00"],["2026-08-24T18:25:00","NSP.NSTARSOLAR","41.79","1.07","0.00"],["2026-08-24T18:25:00","NSP.NU","41.47","0.75","0.00"],["2026-08-24T18:25:00","NSP.NU.AZ","41.47","0.75","0.00"],["2026-08-24T18:25:00","NSP.NULM.4GT","41.50","0.78","0.00"],["2026-08-24T18:25:00","NSP.NULM.5GT","41.50","0.78","0.00"],["2026-08-24T18:25:00","NSP.NULM.6GT","41.50","0.78","0.00"],["2026-08-24T18:25:00","NSP.NULM.7GT","41.50","0.78","0.00"],["2026-08-24T18:25:00","NSP.NWEC.AZ","44.14","3.42","0.00"],["2026-08-24T18:25:00","NSP.NWELOAD","44.14","3.42","0.00"],["2026-08-24T18:25:00","NSP.OAKLKE_IBR","39.84","-0.88","0.00"],["2026-08-24T18:25:00","NSP.ODELL.WND","38.22","-2.50","0.00"],["2026-08-24T18:25:00","NSP.OTP","40.29","-0.43","0.00"],["2026-08-24T18:25:00","NSP.OTPW_1.AZ","40.29","-0.43","0.00"],["2026-08-24T18:25:00","NSP.OWATON_SIG","41.00","0.28","0.00"],["2026-08-24T18:25:00","NSP.OWATONA_7","41.18","0.46","0.00"],["2026-08-24T18:25:00","NSP.PRISL1","41.22","0.50","0.00"],["2026-08-24T18:25:00","NSP.PRISL1_LD","41.22","0.50","0.00"],["2026-08-24T18:25:00","NSP.PRISL2","41.21","0.49","0.00"],["2026-08-24T18:25:00","NSP.PRISL2_LD","41.21","0.49","0.00"],["2026-08-24T18:25:00","NSP.PROSE","40.20","-0.52","0.00"],["2026-08-24T18:25:00","NSP.PVALEY.WND","41.31","0.59","0.00"],["2026-08-24T18:25:00","NSP.RAETNA.WND","38.89","-1.83","0.00"],["2026-08-24T18:25:00","NSP.RAPID.ARR","39.54","-1.18","0.00"],["2026-08-24T18:25:00","NSP.REDPINE","40.32","-0.40","0.00"],["2026-08-24T18:25:00","NSP.REDWIN1","41.53","0.81","0.00"],["2026-08-24T18:25:00","NSP.REDWIN2","41.53","0.81","0.00"],["2026-08-24T18:25:00","NSP.RIVRSDCT10","42.58","1.86","0.00"],["2026-08-24T18:25:00","NSP.RIVRSDCT9","42.58","1.86","0.00"],["2026-08-24T18:25:00","NSP.RIVRSDST7","42.58","1.86","0.00"],["2026-08-24T18:25:00","NSP.ROCKRIDG1","38.97","-1.75","0.00"],["2026-08-24T18:25:00","NSP.RWF__1_QS","41.74","1.02","0.00"],["2026-08-24T18:25:00","NSP.RWF__2","41.74","1.02","0.00"],["2026-08-24T18:25:00","NSP.S_RIDGE1","38.97","-1.75","0.00"],["2026-08-24T18:25:00","NSP.SARTELL","42.10","1.38","0.00"],["2026-08-24T18:25:00","NSP.SHAKOBIO1","42.39","1.67","0.00"],["2026-08-24T18:25:00","NSP.SHERC1.SLR","41.56","0.84","0.00"],["2026-08-24T18:25:00","NSP.SHERC2.SLR","41.57","0.85","0.00"],["2026-08-24T18:25:00","NSP.SHERC3.SLR","41.56","0.84","0.00"],["2026-08-24T18:25:00","NIPS.SCHAHP18","39.45","-1.27","0.00"],["2026-08-24T18:25:00","NIPS.STJOHN.LN","39.44","-1.28","0.00"],["2026-08-24T18:25:00","NIPS.USS","39.99","-0.73","0.00"],["2026-08-24T18:25:00","NIPS.WHITNGT1","39.39","-1.33","0.00"],["2026-08-24T18:25:00","NIPS.WHITNGT2","39.39","-1.33","0.00"],["2026-08-24T18:25:00","NIPS.WHITNST","39.39","-1.33","0.00"],["2026-08-24T18:25:00","NIPS.WVPA","40.71","-0.01","0.00"],["2026-08-24T18:25:00","NIPS.WVPA_1.AZ","40.76","0.04","0.00"],["2026-08-24T18:25:00","NPPD","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","NSP.ADAMSWD1","44.03","3.31","0.00"],["2026-08-24T18:25:00","NSP.AEPE11","44.16","3.44","0.00"],["2026-08-24T18:25:00","NSP.AEPE13","44.16","3.44","0.00"],["2026-08-24T18:25:00","NSP.AEPE18","45.19","4.47","0.00"],["2026-08-24T18:25:00","NSP.AEPE3","44.38","3.66","0.00"],["2026-08-24T18:25:00","NSP.AEPE4","44.16","3.44","0.00"],["2026-08-24T18:25:00","NSP.AEPE5","44.16","3.44","0.00"],["2026-08-24T18:25:00","NSP.AEPE8","44.16","3.44","0.00"],["2026-08-24T18:25:00","NSP.AGASSIZBE","43.07","2.35","0.00"],["2026-08-24T18:25:00","NSP.ALDRIHERC","42.63","1.91","0.00"],["2026-08-24T18:25:00","NSP.ANSON2","40.17","-0.55","0.00"],["2026-08-24T18:25:00","NSP.ANSON3","40.04","-0.68","0.00"],["2026-08-24T18:25:00","NSP.ANSON4","40.20","-0.52","0.00"],["2026-08-24T18:25:00","NSP.AZ","42.43","1.71","0.00"],["2026-08-24T18:25:00","NSP.BAYFRN5","43.54","2.82","0.00"],["2026-08-24T18:25:00","NSP.BAYFRN6","43.54","2.82","0.00"],["2026-08-24T18:25:00","NSP.BE","39.56","-1.16","0.00"],["2026-08-24T18:25:00","NSP.BE1","39.56","-1.16","0.00"],["2026-08-24T18:25:00","NSP.BE2","39.56","-1.16","0.00"],["2026-08-24T18:25:00","NSP.BELW_1.AZ","39.56","-1.16","0.00"],["2026-08-24T18:25:00","NSP.BEPC","42.67","1.95","0.00"],["2026-08-24T18:25:00","NSP.BIGBLUE","39.35","-1.37","0.00"],["2026-08-24T18:25:00","NSP.BIGFALL_A","43.92","3.20","0.00"],["2026-08-24T18:25:00","NSP.BLKBROOK","45.00","4.28","0.00"],["2026-08-24T18:25:00","NSP.BLKDO2","42.35","1.63","0.00"],["2026-08-24T18:25:00","NSP.BLKDO5","42.35","1.63","0.00"],["2026-08-24T18:25:00","NSP.BLKDO6","41.92","1.20","0.00"],["2026-08-24T18:25:00","NSP.BLUE_LK_09","41.70","0.98","0.00"],["2026-08-24T18:25:00","NSP.BLUE_LK_10","41.70","0.98","0.00"],["2026-08-24T18:25:00","NSP.BLUE_LK_11","41.70","0.98","0.00"],["2026-08-24T18:25:00","NSP.BLUE_LK7","41.60","0.88","0.00"],["2026-08-24T18:25:00","NSP.BLUE_LK8","41.60","0.88","0.00"],["2026-08-24T18:25:00","NSP.BLUE1.ARR","41.74","1.02","0.00"],["2026-08-24T18:25:00","NSP.BLUE2.ARR","41.74","1.02","0.00"],["2026-08-24T18:25:00","NSP.BLUE4.ARR","41.74","1.02","0.00"],["2026-08-24T18:25:00","NSP.BR_DIR_TR1","39.49","-1.23","0.00"],["2026-08-24T18:25:00","NSP.BRGSRD.MVP","41.64","0.92","0.00"],["2026-08-24T18:25:00","NSP.BSTAR1.WND","40.23","-0.49","0.00"],["2026-08-24T18:25:00","NSP.BSTAR2.WND","40.23","-0.49","0.00"],["2026-08-24T18:25:00","NSP.BUFFR_TR1","39.49","-1.23","0.00"],["2026-08-24T18:25:00","NSP.BUFFR_TR2","39.49","-1.23","0.00"],["2026-08-24T18:25:00","NSP.CANFLSG1","39.86","-0.86","0.00"],["2026-08-24T18:25:00","NSP.CANFLSG2","39.86","-0.86","0.00"],["2026-08-24T18:25:00","NSP.CC.BLKD52","42.35","1.63","0.00"],["2026-08-24T18:25:00","NSP.CC.HIBRDGE","41.78","1.06","0.00"],["2026-08-24T18:25:00","NSP.CC.MANKTO","38.22","-2.50","0.00"],["2026-08-24T18:25:00","NSP.CC.RIVRSD","42.58","1.86","0.00"],["2026-08-24T18:25:00","NSP.CEDARFAL","43.95","3.23","0.00"],["2026-08-24T18:25:00","NSP.CH_DIR_TR4","38.89","-1.83","0.00"],["2026-08-24T18:25:00","NSP.CHARA_TR1","38.90","-1.82","0.00"],["2026-08-24T18:25:00","NSP.CHARA_TR2","38.89","-1.83","0.00"],["2026-08-24T18:25:00","NSP.CHARA_TR4","38.89","-1.83","0.00"],["2026-08-24T18:25:00","NSP.CHEMOLSPO","41.33","0.61","0.00"],["2026-08-24T18:25:00","NSP.CHPFL1.HYD","43.30","2.58","0.00"],["2026-08-24T18:25:00","NSP.CHPFL2.HYD","43.30","2.58","0.00"],["2026-08-24T18:25:00","NSP.CHPRES","43.70","2.98","0.00"],["2026-08-24T18:25:00","NSP.CISCO1","40.37","-0.35","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.FAIR","42.27","1.55","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.G","42.57","1.85","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.GF","41.21","0.49","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.GLEN","42.57","1.85","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.JANE","40.98","0.26","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.KASS","42.12","1.40","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.KEN","41.93","1.21","0.00"],["2026-08-24T18:25:00","NSP.CMMPA.SE","42.32","1.60","0.00"],["2026-08-24T18:25:00","NSP.CODA.BYLL","40.10","-0.62","0.00"],["2026-08-24T18:25:00","NSP.COYOTE","40.13","-0.59","0.00"],["2026-08-24T18:25:00","NSP.CRNELL.HYD","43.70","2.98","0.00"],["2026-08-24T18:25:00","NSP.CWN1","39.74","-0.98","0.00"],["2026-08-24T18:25:00","NSP.CWN2","39.74","-0.98","0.00"],["2026-08-24T18:25:00","NSP.DANIELSN1","44.38","3.66","0.00"],["2026-08-24T18:25:00","NSP.DR.BTFN","42.53","1.81","0.00"],["2026-08-24T18:25:00","NSP.DR.MHP","39.56","-1.16","0.00"],["2026-08-24T18:25:00","NSP.DR.MNA","39.56","-1.16","0.00"],["2026-08-24T18:25:00","NSP.DR.SMRT","43.14","2.42","0.00"],["2026-08-24T18:25:00","NSP.EASTRDG1","38.95","-1.77","0.00"],["2026-08-24T18:25:00","NSP.ELLIOTPK1","42.62","1.90","0.00"],["2026-08-24T18:25:00","NSP.EWINGTON1","40.36","-0.36","0.00"],["2026-08-24T18:25:00","NSP.FENTON.WND","39.10","-1.62","0.00"],["2026-08-24T18:25:00","NSP.FLAMBHYDRO","45.37","4.65","0.00"],["2026-08-24T18:25:00","NSP.FRENCH1","43.08","2.36","0.00"],["2026-08-24T18:25:00","NSP.FRENCH2","43.08","2.36","0.00"],["2026-08-24T18:25:00","NSP.FRENCH3","42.97","2.25","0.00"],["2026-08-24T18:25:00","NSP.FRENCH4","42.97","2.25","0.00"],["2026-08-24T18:25:00","NSP.GARWIN1","42.14","1.42","0.00"],["2026-08-24T18:25:00","NSP.GDMEADOW","41.31","0.59","0.00"],["2026-08-24T18:25:00","NSP.GLU","44.55","3.83","0.00"],["2026-08-24T18:25:00","NSP.GRANTY.ARR","42.04","1.32","0.00"],["2026-08-24T18:25:00","GLH.EEI7B2","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.EEI7B3","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.JOPPA4","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.JOPPA5","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.JOPPA6","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.JOPPAAUX","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.MEPI4","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.MEPI5","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.PLSKI_AUX","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GLH.PLSKI_SF","39.40","-1.32","0.00"],["2026-08-24T18:25:00","GRDA","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","GRE.AEPEDMU","41.66","0.94","0.00"],["2026-08-24T18:25:00","GRE.AEPEML","43.92","3.20","0.00"],["2026-08-24T18:25:00","GRE.AEPEMLREV","43.92","3.20","0.00"],["2026-08-24T18:25:00","GRE.ALTW","40.77","0.05","0.00"],["2026-08-24T18:25:00","GRE.ALTW.ENDVI","39.68","-1.04","0.00"],["2026-08-24T18:25:00","GRE.ARWHDEGS","50.04","9.32","0.00"],["2026-08-24T18:25:00","GRE.AZ","42.46","1.74","0.00"],["2026-08-24T18:25:00","GRE.BEPCMP.CWT","44.13","3.41","0.00"],["2026-08-24T18:25:00","GRE.BEPM.CWT","44.92","4.20","0.00"],["2026-08-24T18:25:00","GRE.CAMBRCAMB","44.75","4.03","0.00"],["2026-08-24T18:25:00","GRE.CAMBRCAMB2","44.75","4.03","0.00"],["2026-08-24T18:25:00","GRE.CHRISFRWD","40.33","-0.39","0.00"],["2026-08-24T18:25:00","GRE.ELKRI4","42.44","1.72","0.00"],["2026-08-24T18:25:00","GRE.ELMCR2_IBR","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.ELMCRK","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.GMARAGMAR","49.49","8.77","0.00"],["2026-08-24T18:25:00","GRE.GRE","43.55","2.83","0.00"],["2026-08-24T18:25:00","GRE.GRE.CXS","43.33","2.61","0.00"],["2026-08-24T18:25:00","GRE.HUC","42.75","2.03","0.00"],["2026-08-24T18:25:00","GRE.LITCH_QS","45.66","4.94","0.00"],["2026-08-24T18:25:00","GRE.LITCHF_1","45.66","4.94","0.00"],["2026-08-24T18:25:00","GRE.LKFLGR1","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.LKFLGR2","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.LKFLGR3","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.LKFLGR4","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.LKFLGR5","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.LKFLGR6","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.MAPLEMAPL","42.95","2.23","0.00"],["2026-08-24T18:25:00","GRE.MMPA","42.97","2.25","0.00"],["2026-08-24T18:25:00","GRE.MORA__2_5","45.69","4.97","0.00"],["2026-08-24T18:25:00","GRE.MORA__6","45.69","4.97","0.00"],["2026-08-24T18:25:00","GRE.MOWER2","41.18","0.46","0.00"],["2026-08-24T18:25:00","GRE.MP.GRE","43.33","2.61","0.00"],["2026-08-24T18:25:00","GRE.NBRNCG_QS","44.19","3.47","0.00"],["2026-08-24T18:25:00","GRE.NFW_1","40.22","-0.50","0.00"],["2026-08-24T18:25:00","GRE.NSP","43.61","2.89","0.00"],["2026-08-24T18:25:00","GRE.NSP.CXS","42.30","1.58","0.00"],["2026-08-24T18:25:00","GRE.NSP.GREC","42.14","1.42","0.00"],["2026-08-24T18:25:00","GRE.NSPP_1.AZ","41.28","0.56","0.00"],["2026-08-24T18:25:00","GRE.ORMATHR","39.36","-1.36","0.00"],["2026-08-24T18:25:00","GRE.PRINC1","44.25","3.53","0.00"],["2026-08-24T18:25:00","GRE.PRINC2","44.25","3.53","0.00"],["2026-08-24T18:25:00","GRE.PVLYGR1","41.31","0.59","0.00"],["2026-08-24T18:25:00","GRE.PVLYGR2","41.31","0.59","0.00"],["2026-08-24T18:25:00","GRE.PVLYGR3","41.31","0.59","0.00"],["2026-08-24T18:25:00","GRE.REC","40.23","-0.49","0.00"],["2026-08-24T18:25:00","GRE.REC.CC1_AC","40.15","-0.57","0.00"],["2026-08-24T18:25:00","GRE.REC.CC1_DC","41.68","0.96","0.00"],["2026-08-24T18:25:00","GRE.REC.CC2_AC","40.15","-0.57","0.00"],["2026-08-24T18:25:00","GRE.REC.CC2_DC","41.68","0.96","0.00"],["2026-08-24T18:25:00","GRE.REC.DATA","40.16","-0.56","0.00"],["2026-08-24T18:25:00","GRE.REC.DCLOSS","40.15","-0.57","0.00"],["2026-08-24T18:25:00","GRE.ROCKLAKE","44.60","3.88","0.00"],["2026-08-24T18:25:00","GRE.SMP","45.77","5.05","0.00"],["2026-08-24T18:25:00","GRE.SMP.GRE","42.55","1.83","0.00"],["2026-08-24T18:25:00","GRE.STANT.ARR","40.08","-0.64","0.00"],["2026-08-24T18:25:00","GRE.STBON1","42.73","2.01","0.00"],["2026-08-24T18:25:00","GRE.TEA_1.AZ","45.37","4.65","0.00"],["2026-08-24T18:25:00","GRE.TRIMTTRIM","38.24","-2.48","0.00"],["2026-08-24T18:25:00","GRE.WILM","42.44","1.72","0.00"],["2026-08-24T18:25:00","HE.07LCPGEN1","39.24","-1.48","0.00"],["2026-08-24T18:25:00","HE.07LCPGEN2","39.24","-1.48","0.00"],["2026-08-24T18:25:00","HE.07LCPGEN3","39.24","-1.48","0.00"],["2026-08-24T18:25:00","HE.07LCPGEN4","39.24","-1.48","0.00"],["2026-08-24T18:25:00","HE.07LCPGEN5","39.24","-1.48","0.00"],["2026-08-24T18:25:00","HE.07LCPGEN6","39.24","-1.48","0.00"],["2026-08-24T18:25:00","HE.CIN","41.06","0.34","0.00"],["2026-08-24T18:25:00","HE.HE","40.91","0.19","0.00"],["2026-08-24T18:25:00","HE.HEIRLOOMSLR","39.79","-0.93","0.00"],["2026-08-24T18:25:00","HE.MEROM_AUX","38.25","-2.47","0.00"],["2026-08-24T18:25:00","HE.MEROM_CH1","38.25","-2.47","0.00"],["2026-08-24T18:25:00","HE.MEROM_CH2","38.25","-2.47","0.00"],["2026-08-24T18:25:00","HE.MEROM1","38.25","-2.47","0.00"],["2026-08-24T18:25:00","HE.MEROM2","38.25","-2.47","0.00"],["2026-08-24T18:25:00","HE.OSPR_PT","38.38","-2.34","0.00"],["2026-08-24T18:25:00","HE.RATTS.ARR","39.86","-0.86","0.00"],["2026-08-24T18:25:00","HE.RATTS1SLR","39.79","-0.93","0.00"],["2026-08-24T18:25:00","HE.SIGW","42.51","1.79","0.00"],["2026-08-24T18:25:00","HE.WORTH1","39.92","-0.80","0.00"],["2026-08-24T18:25:00","HE.WORTH2","39.92","-0.80","0.00"],["2026-08-24T18:25:00","HE.WORTH3","39.92","-0.80","0.00"],["2026-08-24T18:25:00","HE.WORTH4","39.92","-0.80","0.00"],["2026-08-24T18:25:00","HMPL.HMPL_1.AZ","40.75","0.03","0.00"],["2026-08-24T18:25:00","HMPL.HMPLOAD","40.75","0.03","0.00"],["2026-08-24T18:25:00","HMPL.SOLAR","40.90","0.18","0.00"],["2026-08-24T18:25:00","HMPL.SOLARLOAD","40.90","0.18","0.00"],["2026-08-24T18:25:00","ILGEN1.AGG","38.64","-2.08","0.00"],["2026-08-24T18:25:00","EES.DERSLD","28.73","-1.04","-10.95"],["2026-08-24T18:25:00","EES.DOWCHEM","29.00","-0.77","-10.95"],["2026-08-24T18:25:00","EES.DOWCHEMECO","29.00","-0.77","-10.95"],["2026-08-24T18:25:00","EES.DOWCHEMPK","29.00","-0.77","-10.95"],["2026-08-24T18:25:00","EES.DOWCHEMSUP","29.00","-0.77","-10.95"],["2026-08-24T18:25:00","EES.DR.ELLPT1","29.23","-0.54","-10.95"],["2026-08-24T18:25:00","EES.DR.ENMP","28.74","-1.03","-10.95"],["2026-08-24T18:25:00","EES.DR.OSG","31.02","1.25","-10.95"],["2026-08-24T18:25:00","EES.EGMP_1.AZ","29.57","-0.20","-10.95"],["2026-08-24T18:25:00","EES.EGMP_2.AZ","29.33","-0.44","-10.95"],["2026-08-24T18:25:00","EES.ELILD","29.11","-0.66","-10.95"],["2026-08-24T18:25:00","EES.ELILD.RLA","29.11","-0.66","-10.95"],["2026-08-24T18:25:00","EES.ELMP_1.AZ","28.94","-0.83","-10.95"],["2026-08-24T18:25:00","EES.EMMP_1.AZ","28.40","-1.37","-10.95"],["2026-08-24T18:25:00","EES.EMMP_2.AZ","28.26","-1.51","-10.95"],["2026-08-24T18:25:00","EES.ENCO","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","EES.ENMP_1.AZ","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.ESSO","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","EES.ETEC","31.14","1.37","-10.95"],["2026-08-24T18:25:00","EES.ETEC_1.AZ","31.29","1.52","-10.95"],["2026-08-24T18:25:00","EES.ETILD","31.35","1.58","-10.95"],["2026-08-24T18:25:00","EES.ETMP_1.AZ","31.35","1.58","-10.95"],["2026-08-24T18:25:00","EES.EXXOBMT","31.36","1.59","-10.95"],["2026-08-24T18:25:00","EES.EXXON","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","EES.FLRNCE.ARR","28.72","-1.05","-10.95"],["2026-08-24T18:25:00","EES.FORMOSA_BR","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","EES.FRONT_TX1","29.15","-0.62","-10.95"],["2026-08-24T18:25:00","EES.FRONT_TX2","29.15","-0.62","-10.95"],["2026-08-24T18:25:00","EES.FRONT_TX3","29.15","-0.62","-10.95"],["2026-08-24T18:25:00","EES.FRSKR1.ARR","27.95","-1.82","-10.95"],["2026-08-24T18:25:00","EES.GEISMAR","29.19","-0.58","-10.95"],["2026-08-24T18:25:00","EES.GP_PORTHUD","28.88","-0.89","-10.95"],["2026-08-24T18:25:00","EES.HNTSMN_PNO","31.44","1.67","-10.95"],["2026-08-24T18:25:00","EES.HOUMA.ARR","29.14","-0.63","-10.95"],["2026-08-24T18:25:00","EES.HRTBRG.ARR","29.41","-0.36","-10.95"],["2026-08-24T18:25:00","EES.INLND1.ARR","29.58","-0.19","-10.95"],["2026-08-24T18:25:00","EES.INLND2.ARR","29.58","-0.19","-10.95"],["2026-08-24T18:25:00","EES.IRISSOLAR","29.09","-0.68","-10.95"],["2026-08-24T18:25:00","EES.JAXSNS.ARR","28.60","-1.17","-10.95"],["2026-08-24T18:25:00","EES.JDEC","29.85","0.08","-10.95"],["2026-08-24T18:25:00","EES.JDECCAMRON","29.73","-0.04","-10.95"],["2026-08-24T18:25:00","EES.JWL_CT1","28.24","-1.53","-10.95"],["2026-08-24T18:25:00","EES.JWL_CT2","28.22","-1.55","-10.95"],["2026-08-24T18:25:00","EES.JWL_ST1","28.21","-1.56","-10.95"],["2026-08-24T18:25:00","EES.JWL_ST2","28.21","-1.56","-10.95"],["2026-08-24T18:25:00","EES.KRBYVLE.AZ","31.39","1.62","-10.95"],["2026-08-24T18:25:00","EES.L_CREEK1","29.59","-0.18","-10.95"],["2026-08-24T18:25:00","EES.L_CREEK2","29.59","-0.18","-10.95"],["2026-08-24T18:25:00","EES.L_GYPSY2","28.52","-1.25","-10.95"],["2026-08-24T18:25:00","EES.L_GYPSY3","28.39","-1.38","-10.95"],["2026-08-24T18:25:00","EES.LA3","29.40","-0.37","-10.95"],["2026-08-24T18:25:00","EES.LFSF","27.77","-2.00","-10.95"],["2026-08-24T18:25:00","EES.LIBERTY","32.18","2.41","-10.95"],["2026-08-24T18:25:00","EES.LKCHAR_CT1","28.66","-1.11","-10.95"],["2026-08-24T18:25:00","EES.LKCHAR_CT2","28.65","-1.12","-10.95"],["2026-08-24T18:25:00","EES.LKCHAR_ST","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.LONSTR1","29.53","-0.24","-10.95"],["2026-08-24T18:25:00","EES.MAGPOWG","28.99","-0.78","-10.95"],["2026-08-24T18:25:00","EES.MCLWS1.ARR","29.99","0.22","-10.95"],["2026-08-24T18:25:00","EES.MICHOD.ARR","28.84","-0.93","-10.95"],["2026-08-24T18:25:00","EES.MONDUSOLAR","29.63","-0.14","-10.95"],["2026-08-24T18:25:00","EES.MORIL1.ARR","30.42","0.65","-10.95"],["2026-08-24T18:25:00","EES.MORTN1.ARR","28.39","-1.38","-10.95"],["2026-08-24T18:25:00","EES.MORTN2.ARR","28.39","-1.38","-10.95"],["2026-08-24T18:25:00","EES.MOTIVA_GEN","31.40","1.63","-10.95"],["2026-08-24T18:25:00","EES.MTCPSCT1","29.64","-0.13","-10.95"],["2026-08-24T18:25:00","EES.MTCPSCT2","29.64","-0.13","-10.95"],["2026-08-24T18:25:00","EES.MTCPSST1","29.58","-0.19","-10.95"],["2026-08-24T18:25:00","EES.NELSON1","29.14","-0.63","-10.95"],["2026-08-24T18:25:00","EES.NELSON2","29.14","-0.63","-10.95"],["2026-08-24T18:25:00","EES.NELSON6","29.11","-0.66","-10.95"],["2026-08-24T18:25:00","EES.NEWTON","30.67","0.90","-10.95"],["2026-08-24T18:25:00","EES.NEWTON1.AZ","30.67","0.90","-10.95"],["2026-08-24T18:25:00","EES.NINEM1.ARR","28.50","-1.27","-10.95"],["2026-08-24T18:25:00","EES.NINEM6_CT1","28.20","-1.57","-10.95"],["2026-08-24T18:25:00","EES.NINEM6_CT2","28.20","-1.57","-10.95"],["2026-08-24T18:25:00","EES.NINEM6_ST","28.36","-1.41","-10.95"],["2026-08-24T18:25:00","EES.NINEMILE4","28.43","-1.34","-10.95"],["2026-08-24T18:25:00","EES.NINEMILE5","28.50","-1.27","-10.95"],["2026-08-24T18:25:00","EES.NOPLD","28.79","-0.98","-10.95"],["2026-08-24T18:25:00","EES.NOPS_1","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.NOPS_2","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.NOPS_3","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.NOPS_4","28.74","-1.03","-10.95"],["2026-08-24T18:25:00","EES.NOPS_5","28.74","-1.03","-10.95"],["2026-08-24T18:25:00","EES.NOPS_6","28.74","-1.03","-10.95"],["2026-08-24T18:25:00","EES.NOPS_7","28.74","-1.03","-10.95"],["2026-08-24T18:25:00","EES.NSIDE1.ARR","28.08","-1.69","-10.95"],["2026-08-24T18:25:00","EES.NSIDE2.ARR","28.08","-1.69","-10.95"],["2026-08-24T18:25:00","EES.OAK_RG_GEN","27.84","-1.93","-10.95"],["2026-08-24T18:25:00","EES.OCAPS_1A","30.69","0.92","-10.95"],["2026-08-24T18:25:00","EES.OCAPS_1B","31.03","1.26","-10.95"],["2026-08-24T18:25:00","EES.OCAPS_1C","31.03","1.26","-10.95"],["2026-08-24T18:25:00","EES.OUACH_1","27.49","-2.28","-10.95"],["2026-08-24T18:25:00","SME.SYLV_3","28.10","-1.67","-10.95"],["2026-08-24T18:25:00","SMP.AZ","41.68","0.96","0.00"],["2026-08-24T18:25:00","SMP.BLOOMIN_QS","42.40","1.68","0.00"],["2026-08-24T18:25:00","SMP.CCRK1.RPU","41.69","0.97","0.00"],["2026-08-24T18:25:00","SMP.CCRK2.RPU","41.68","0.96","0.00"],["2026-08-24T18:25:00","SMP.MMPA.AU","41.18","0.46","0.00"],["2026-08-24T18:25:00","SMP.OWEF","41.87","1.15","0.00"],["2026-08-24T18:25:00","SMP.PRESTON","43.26","2.54","0.00"],["2026-08-24T18:25:00","SMP.PVWIND","41.31","0.59","0.00"],["2026-08-24T18:25:00","SMP.RPU","41.67","0.95","0.00"],["2026-08-24T18:25:00","SMP.SMP","41.68","0.96","0.00"],["2026-08-24T18:25:00","SMP.TEA_1.AZ","41.73","1.01","0.00"],["2026-08-24T18:25:00","SMP.WES.RPU","41.60","0.88","0.00"],["2026-08-24T18:25:00","SOCO","28.52","-1.25","-10.95"],["2026-08-24T18:25:00","SOCO.FORIN.ARR","39.71","-1.01","0.00"],["2026-08-24T18:25:00","SPA","34.66","-0.94","-5.12"],["2026-08-24T18:25:00","SPC","39.92","-0.80","0.00"],["2026-08-24T18:25:00","SPRM","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","SPS","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","SWPP","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","TEXAS.HUB","31.46","1.69","-10.95"],["2026-08-24T18:25:00","TVA","34.88","-1.27","-4.57"],["2026-08-24T18:25:00","TVA.BRMNH1.ARR","39.71","-1.01","0.00"],["2026-08-24T18:25:00","TVA.CALRIDGE","39.33","-1.39","0.00"],["2026-08-24T18:25:00","TVA.TVA","39.71","-1.01","0.00"],["2026-08-24T18:25:00","TVA.TVAM_1.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","TVA.WHITEOAK","39.46","-1.26","0.00"],["2026-08-24T18:25:00","UPPC.AUTRAIN","42.61","1.89","0.00"],["2026-08-24T18:25:00","UPPC.AZ","42.49","1.77","0.00"],["2026-08-24T18:25:00","UPPC.ESC","42.91","2.19","0.00"],["2026-08-24T18:25:00","UPPC.ESC.AZ","42.91","2.19","0.00"],["2026-08-24T18:25:00","UPPC.GLADSTONE","42.42","1.70","0.00"],["2026-08-24T18:25:00","UPPC.HOIST23","41.68","0.96","0.00"],["2026-08-24T18:25:00","UPPC.INTEGRATD","42.51","1.79","0.00"],["2026-08-24T18:25:00","UPPC.LWEC","42.16","1.44","0.00"],["2026-08-24T18:25:00","UPPC.MCCLURE12","41.66","0.94","0.00"],["2026-08-24T18:25:00","UPPC.ONTONAGON","42.31","1.59","0.00"],["2026-08-24T18:25:00","UPPC.PORT.ARR","42.39","1.67","0.00"],["2026-08-24T18:25:00","UPPC.VICTORIA1","41.79","1.07","0.00"],["2026-08-24T18:25:00","UPPC.VICTORIA2","41.79","1.07","0.00"],["2026-08-24T18:25:00","UPPC.WARDEN","42.16","1.44","0.00"],["2026-08-24T18:25:00","UPPC.WPMC","42.43","1.71","0.00"],["2026-08-24T18:25:00","UPPC.WPPI","42.37","1.65","0.00"],["2026-08-24T18:25:00","UPPC.WPSE","42.63","1.91","0.00"],["2026-08-24T18:25:00","VAP","39.49","-1.23","0.00"],["2026-08-24T18:25:00","WAUE","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","WEC.AZ","40.00","-0.72","0.00"],["2026-08-24T18:25:00","WEC.BADGER","39.79","-0.93","0.00"],["2026-08-24T18:25:00","WEC.BDGHLW2S","39.45","-1.27","0.00"],["2026-08-24T18:25:00","WEC.BLUSKYGF","40.06","-0.66","0.00"],["2026-08-24T18:25:00","WEC.BUTRIDGE1","39.94","-0.78","0.00"],["2026-08-24T18:25:00","WEC.CC.PORTW1","38.36","-2.36","0.00"],["2026-08-24T18:25:00","WEC.CC.PORTW2","38.36","-2.36","0.00"],["2026-08-24T18:25:00","WEC.CCDGTC1","40.00","-0.72","0.00"],["2026-08-24T18:25:00","WEC.CCDGTC2","40.00","-0.72","0.00"],["2026-08-24T18:25:00","WEC.CCDGTC3","39.73","-0.99","0.00"],["2026-08-24T18:25:00","WEC.CCDGTC4","40.00","-0.72","0.00"],["2026-08-24T18:25:00","WEC.DAR_SLR1","38.88","-1.84","0.00"],["2026-08-24T18:25:00","WEC.DR.WEPM","40.12","-0.60","0.00"],["2026-08-24T18:25:00","WEC.EITM_LZ01","39.59","-1.13","0.00"],["2026-08-24T18:25:00","WEC.EITM_LZ02","39.59","-1.13","0.00"],["2026-08-24T18:25:00","WEC.EITM_LZ03","39.59","-1.13","0.00"],["2026-08-24T18:25:00","WEC.ERG1","39.16","-1.56","0.00"],["2026-08-24T18:25:00","WEC.ERG2","39.16","-1.56","0.00"],["2026-08-24T18:25:00","WEC.ERGS_LD","39.16","-1.56","0.00"],["2026-08-24T18:25:00","WEC.GERMANOT1","40.57","-0.15","0.00"],["2026-08-24T18:25:00","WEC.GERMANOT2","40.57","-0.15","0.00"],["2026-08-24T18:25:00","WEC.GERMANOT3","40.57","-0.15","0.00"],["2026-08-24T18:25:00","WEC.GERMANOT4","40.57","-0.15","0.00"],["2026-08-24T18:25:00","WEC.GERMANOT5","40.57","-0.15","0.00"],["2026-08-24T18:25:00","WEC.GLACRHLS","41.89","1.17","0.00"],["2026-08-24T18:25:00","WEC.JOU_WMONT","39.82","-0.90","0.00"],["2026-08-24T18:25:00","WEC.KAC_GE5CT","40.50","-0.22","0.00"],["2026-08-24T18:25:00","WEC.KAC_ISPP","40.50","-0.22","0.00"],["2026-08-24T18:25:00","WEC.KAUCBL.ARR","40.39","-0.33","0.00"],["2026-08-24T18:25:00","WEC.KOSH_SLR1","39.15","-1.57","0.00"],["2026-08-24T18:25:00","WEC.LGHTHVT01","39.53","-1.19","0.00"],["2026-08-24T18:25:00","WEC.OAKCREKC5","39.43","-1.29","0.00"],["2026-08-24T18:25:00","WEC.OCONTFL","41.53","0.81","0.00"],["2026-08-24T18:25:00","WEC.OKCGC6","39.32","-1.40","0.00"],["2026-08-24T18:25:00","WEC.OKCGC7","39.13","-1.59","0.00"],["2026-08-24T18:25:00","WEC.OKCGC8","39.15","-1.57","0.00"],["2026-08-24T18:25:00","WEC.PARIS01S1","39.36","-1.36","0.00"],["2026-08-24T18:25:00","WEC.PARIS01S2","39.52","-1.20","0.00"],["2026-08-24T18:25:00","WEC.PARIS01S3","39.27","-1.45","0.00"],["2026-08-24T18:25:00","WEC.PARIS01S4","39.36","-1.36","0.00"],["2026-08-24T18:25:00","WEC.PB1AUX","39.75","-0.97","0.00"],["2026-08-24T18:25:00","WEC.PB2AUX","39.74","-0.98","0.00"],["2026-08-24T18:25:00","WEC.PLSNT1.MVP","39.62","-1.10","0.00"],["2026-08-24T18:25:00","WEC.PORTWA1CT1","38.34","-2.38","0.00"],["2026-08-24T18:25:00","WEC.PORTWA1CT2","38.34","-2.38","0.00"],["2026-08-24T18:25:00","WEC.PORTWA1ST0","38.40","-2.32","0.00"],["2026-08-24T18:25:00","WEC.PORTWCT1","38.34","-2.38","0.00"],["2026-08-24T18:25:00","WEC.PORTWCT2","38.34","-2.38","0.00"],["2026-08-24T18:25:00","WEC.PORTWST1","38.40","-2.32","0.00"],["2026-08-24T18:25:00","WEC.PS_ESR1","39.53","-1.19","0.00"],["2026-08-24T18:25:00","WEC.PS_ESR1_LD","39.53","-1.19","0.00"],["2026-08-24T18:25:00","WEC.PS_SLR1","39.53","-1.19","0.00"],["2026-08-24T18:25:00","EAI.SHRDN2.ARR","27.74","-2.03","-10.95"],["2026-08-24T18:25:00","EAI.SHRDN3.ARR","27.74","-2.03","-10.95"],["2026-08-24T18:25:00","EAI.STUTTGART","28.18","-1.59","-10.95"],["2026-08-24T18:25:00","EAI.UPS1_CT1","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS1_CT2","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS1_ST","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS2_CT1","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS2_CT2","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS2_ST","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS3_CT1","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS3_CT2","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS3_ST","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS4_CT1","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS4_CT2","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.UPS4_ST","27.51","-2.26","-10.95"],["2026-08-24T18:25:00","EAI.WBSOL","27.97","-1.80","-10.95"],["2026-08-24T18:25:00","EAI.WH_BLUFF1","27.81","-1.96","-10.95"],["2026-08-24T18:25:00","EAI.WH_BLUFF2","27.66","-2.11","-10.95"],["2026-08-24T18:25:00","EAI.WHBLF.ARR","27.83","-1.94","-10.95"],["2026-08-24T18:25:00","EAI.WMPSOL","27.91","-1.86","-10.95"],["2026-08-24T18:25:00","EAI.WMULD_1.AZ","28.33","-1.44","-10.95"],["2026-08-24T18:25:00","EAI.WMULDLD","28.33","-1.44","-10.95"],["2026-08-24T18:25:00","EAI.WODLN1.ARR","28.09","-1.68","-10.95"],["2026-08-24T18:25:00","EAI.WSTMMP.ARR","28.57","-1.20","-10.95"],["2026-08-24T18:25:00","EAI.WTBLF5.ARR","27.81","-1.96","-10.95"],["2026-08-24T18:25:00","EDE","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","EDE.PLUM","39.37","-1.35","0.00"],["2026-08-24T18:25:00","EES.ACAD2_CT1","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.ACAD2_CT2","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.ACAD2_ST","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.ACADA1.ARR","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.ACADA2.ARR","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.AIRLIN.ARR","29.10","-0.67","-10.95"],["2026-08-24T18:25:00","EES.AIRLIQ_GEI","29.28","-0.49","-10.95"],["2026-08-24T18:25:00","EES.AMITESO","29.61","-0.16","-10.95"],["2026-08-24T18:25:00","EES.AXIALL","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","EES.AXLPLQ","29.11","-0.66","-10.95"],["2026-08-24T18:25:00","EES.BASFVFW","30.86","1.09","-10.95"],["2026-08-24T18:25:00","EES.BASTAP.ARR","27.55","-2.22","-10.95"],["2026-08-24T18:25:00","EES.BASTP1.ARR","27.55","-2.22","-10.95"],["2026-08-24T18:25:00","EES.BASTR1.ARR","27.54","-2.23","-10.95"],["2026-08-24T18:25:00","EES.BASTR2.ARR","27.54","-2.23","-10.95"],["2026-08-24T18:25:00","EES.BC1_1","28.82","-0.95","-10.95"],["2026-08-24T18:25:00","EES.BC1_2","28.82","-0.95","-10.95"],["2026-08-24T18:25:00","EES.BC1_3","28.82","-0.95","-10.95"],["2026-08-24T18:25:00","EES.BC1_4","28.82","-0.95","-10.95"],["2026-08-24T18:25:00","EES.BC2_1","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.BC2_2","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.BC2_3","28.78","-0.99","-10.95"],["2026-08-24T18:25:00","EES.BGTEL1.ARR","29.15","-0.62","-10.95"],["2026-08-24T18:25:00","EES.BRAZ_1.AZ","31.33","1.56","-10.95"],["2026-08-24T18:25:00","EES.BRAZLD","31.31","1.54","-10.95"],["2026-08-24T18:25:00","EES.BRTNY1.ARR","29.18","-0.59","-10.95"],["2026-08-24T18:25:00","EES.BRTNY2.ARR","29.18","-0.59","-10.95"],["2026-08-24T18:25:00","EES.BURAS.ARR","28.73","-1.04","-10.95"],["2026-08-24T18:25:00","EES.BXTRW5.ARR","27.85","-1.92","-10.95"],["2026-08-24T18:25:00","EES.BXTRWL.ARR","27.85","-1.92","-10.95"],["2026-08-24T18:25:00","EES.BXWSN2.ARR","27.89","-1.88","-10.95"],["2026-08-24T18:25:00","EES.BYCT1","28.44","-1.33","-10.95"],["2026-08-24T18:25:00","EES.BYCT2","28.44","-1.33","-10.95"],["2026-08-24T18:25:00","EES.BYCT3","28.45","-1.32","-10.95"],["2026-08-24T18:25:00","EES.BYCT4","28.45","-1.32","-10.95"],["2026-08-24T18:25:00","EES.BYGL","27.52","-2.25","-10.95"],["2026-08-24T18:25:00","EES.CALCAS1_CT","29.38","-0.39","-10.95"],["2026-08-24T18:25:00","EES.CALCAS2_CT","29.38","-0.39","-10.95"],["2026-08-24T18:25:00","EES.CALDWEL.AZ","32.00","2.23","-10.95"],["2026-08-24T18:25:00","EES.CALDWELL","32.00","2.23","-10.95"],["2026-08-24T18:25:00","EES.CARV_A","28.96","-0.81","-10.95"],["2026-08-24T18:25:00","EES.CARV_BC","28.96","-0.81","-10.95"],["2026-08-24T18:25:00","EES.CC.ACAD2","28.97","-0.80","-10.95"],["2026-08-24T18:25:00","EES.CC.JWL_1","28.23","-1.54","-10.95"],["2026-08-24T18:25:00","EES.CC.JWL_2","28.22","-1.55","-10.95"],["2026-08-24T18:25:00","EES.CC.LKCHAR","28.72","-1.05","-10.95"],["2026-08-24T18:25:00","EES.CC.MTCPS","29.61","-0.16","-10.95"],["2026-08-24T18:25:00","EES.CC.NINEM6","28.26","-1.51","-10.95"],["2026-08-24T18:25:00","EES.CC.NOPS","28.76","-1.01","-10.95"],["2026-08-24T18:25:00","EES.CC.OCAPS","30.93","1.16","-10.95"],["2026-08-24T18:25:00","EES.CNWAY2.ARR","29.20","-0.57","-10.95"],["2026-08-24T18:25:00","EES.COLY1.ARR","28.92","-0.85","-10.95"],["2026-08-24T18:25:00","EES.CONC","30.90","1.13","-10.95"],["2026-08-24T18:25:00","EES.CONCECO","30.90","1.13","-10.95"],["2026-08-24T18:25:00","EES.CONCORDIA","29.29","-0.48","-10.95"],["2026-08-24T18:25:00","EES.CONCPK","30.90","1.13","-10.95"],["2026-08-24T18:25:00","EES.CONCSUP","30.90","1.13","-10.95"],["2026-08-24T18:25:00","EES.CONWAY.ARR","29.20","-0.57","-10.95"],["2026-08-24T18:25:00","EES.CTEAU2.ARR","29.05","-0.72","-10.95"],["2026-08-24T18:25:00","EES.CTW_1","29.20","-0.57","-10.95"],["2026-08-24T18:25:00","EES.CTW_2","29.20","-0.57","-10.95"],["2026-08-24T18:25:00","EES.CTW_3","29.20","-0.57","-10.95"],["2026-08-24T18:25:00","EES.CTW_4","29.20","-0.57","-10.95"],["2026-08-24T18:25:00","EES.CYPRESS1CT","29.54","-0.23","-10.95"],["2026-08-24T18:25:00","EES.CYPRESS2CT","29.54","-0.23","-10.95"],["2026-08-24T18:25:00","EES.DBAYO1.ARR","28.73","-1.04","-10.95"],["2026-08-24T18:25:00","EES.DEMCO","29.26","-0.51","-10.95"],["2026-08-24T18:25:00","AMMO.KEOKUK1","39.02","-1.70","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK10","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK11","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK12","39.15","-1.57","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK13","39.15","-1.57","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK14","39.15","-1.57","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK15","39.15","-1.57","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK2","39.02","-1.70","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK3","39.02","-1.70","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK4","39.02","-1.70","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK5","39.02","-1.70","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK6","39.02","-1.70","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK7","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK8","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMMO.KEOKUK9","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMMO.KIRK","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.KIRK_1.AZ","40.08","-0.64","0.00"],["2026-08-24T18:25:00","AMMO.KIRK2.ARR","41.09","0.37","0.00"],["2026-08-24T18:25:00","AMMO.KLSF1","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.KLSF2","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.KMDYCTG1","39.56","-1.16","0.00"],["2026-08-24T18:25:00","AMMO.KMDYCTG2","39.56","-1.16","0.00"],["2026-08-24T18:25:00","AMMO.LABADIE1","39.50","-1.22","0.00"],["2026-08-24T18:25:00","AMMO.LABADIE2","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.LABADIE3","39.33","-1.39","0.00"],["2026-08-24T18:25:00","AMMO.LABADIE4","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.LINN_1.AZ","41.34","0.62","0.00"],["2026-08-24T18:25:00","AMMO.MARC_1.AZ","41.95","1.23","0.00"],["2026-08-24T18:25:00","AMMO.MARC_NEM","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.MARC_NG","42.15","1.43","0.00"],["2026-08-24T18:25:00","AMMO.MERAMEC1","40.07","-0.65","0.00"],["2026-08-24T18:25:00","AMMO.MERAMEC2","40.07","-0.65","0.00"],["2026-08-24T18:25:00","AMMO.MERAMEC3","40.07","-0.65","0.00"],["2026-08-24T18:25:00","AMMO.MERAMEC4","40.07","-0.65","0.00"],["2026-08-24T18:25:00","AMMO.MEXCTG1","41.14","0.42","0.00"],["2026-08-24T18:25:00","AMMO.MOBCTG1","39.90","-0.82","0.00"],["2026-08-24T18:25:00","AMMO.MOCE_1.AZ","39.90","-0.82","0.00"],["2026-08-24T18:25:00","AMMO.MORUCTG1","40.34","-0.38","0.00"],["2026-08-24T18:25:00","AMMO.MRRIS.SLR","39.50","-1.22","0.00"],["2026-08-24T18:25:00","AMMO.NEWFLOR","39.47","-1.25","0.00"],["2026-08-24T18:25:00","AMMO.NEWMADRID","39.46","-1.26","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE1","40.69","-0.03","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE2","40.69","-0.03","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE3","40.67","-0.05","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE4","40.67","-0.05","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE5","40.70","-0.02","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE6","40.70","-0.02","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE7","40.67","-0.05","0.00"],["2026-08-24T18:25:00","AMMO.OSAGE8","40.67","-0.05","0.00"],["2026-08-24T18:25:00","AMMO.OSAGEEGEN","40.67","-0.05","0.00"],["2026-08-24T18:25:00","AMMO.PENOCTG1","40.05","-0.67","0.00"],["2026-08-24T18:25:00","AMMO.PENOCTG2","40.05","-0.67","0.00"],["2026-08-24T18:25:00","AMMO.PENOCTG3","40.05","-0.67","0.00"],["2026-08-24T18:25:00","AMMO.PENOCTG4","40.05","-0.67","0.00"],["2026-08-24T18:25:00","AMMO.PERR","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.PERR_1.AZ","40.88","0.16","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG1","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG2","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG3","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG4","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG5","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG6","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG7","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.PNKYCTG8","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMMO.RCCKCTG1","39.01","-1.71","0.00"],["2026-08-24T18:25:00","AMMO.RCCKCTG2","39.01","-1.71","0.00"],["2026-08-24T18:25:00","AMMO.RCCKCTG3","39.01","-1.71","0.00"],["2026-08-24T18:25:00","AMMO.RCCKCTG4","39.01","-1.71","0.00"],["2026-08-24T18:25:00","AMMO.RUSHIS1","39.65","-1.07","0.00"],["2026-08-24T18:25:00","AMMO.RUSHIS2","39.65","-1.07","0.00"],["2026-08-24T18:25:00","AMMO.SHOWMS","39.76","-0.96","0.00"],["2026-08-24T18:25:00","AMMO.SIOUX1","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMMO.SIOUX2","39.67","-1.05","0.00"],["2026-08-24T18:25:00","AMMO.SPLITRAIL","39.63","-1.09","0.00"],["2026-08-24T18:25:00","AMMO.TRIGCTG1","39.84","-0.88","0.00"],["2026-08-24T18:25:00","AMMO.TS1","36.79","-3.93","0.00"],["2026-08-24T18:25:00","AMMO.TS2","36.82","-3.90","0.00"],["2026-08-24T18:25:00","AMMO.UA.AZ","40.17","-0.55","0.00"],["2026-08-24T18:25:00","AMMO.UE","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.UE.AZ","40.07","-0.56","-0.09"],["2026-08-24T18:25:00","AMMO.VANDALIA","40.43","-0.29","0.00"],["2026-08-24T18:25:00","AMMO.VENCTG2","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMMO.VENCTG3","39.92","-0.80","0.00"],["2026-08-24T18:25:00","AMMO.VENCTG4","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMMO.VENCTG5","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMMO.WFSP","40.00","-0.72","0.00"],["2026-08-24T18:25:00","AMMO.WVPA","39.92","-0.80","0.00"],["2026-08-24T18:25:00","AMMO.WVPA.CZML","39.92","-0.80","0.00"],["2026-08-24T18:25:00","AMMO.WVPA.CZPG","39.92","-0.80","0.00"],["2026-08-24T18:25:00","AMMO.WVPA_3.AZ","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AP","39.49","-1.23","0.00"],["2026-08-24T18:25:00","ARKANSAS.HUB","28.17","-1.68","-10.87"],["2026-08-24T18:25:00","BREC.AZ","40.47","-0.25","0.00"],["2026-08-24T18:25:00","BREC.BREC","40.67","-0.05","0.00"],["2026-08-24T18:25:00","BREC.CENTURY","40.42","-0.30","0.00"],["2026-08-24T18:25:00","BREC.COLE.ARR","40.42","-0.30","0.00"],["2026-08-24T18:25:00","AMIL.IDTE","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.IGS","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.IMEA.BHSF","39.61","-1.11","0.00"],["2026-08-24T18:25:00","AMIL.IMEA.HOOS","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.IMEA_1.AZ","39.77","-0.95","0.00"],["2026-08-24T18:25:00","AMIL.IOW_AFRYT","40.50","-0.22","0.00"],["2026-08-24T18:25:00","AMIL.IP","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.IP.AZ","39.85","-0.87","0.00"],["2026-08-24T18:25:00","AMIL.IP.IMEA","39.73","-0.99","0.00"],["2026-08-24T18:25:00","AMIL.IPRETL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.IPVS.MVP","39.52","-1.20","0.00"],["2026-08-24T18:25:00","AMIL.JOPPA_AUX","39.50","-1.22","0.00"],["2026-08-24T18:25:00","AMIL.KIMMEL","39.32","-1.40","0.00"],["2026-08-24T18:25:00","AMIL.L69_AHOPK","41.42","0.70","0.00"],["2026-08-24T18:25:00","AMIL.LEGOESR","39.25","-1.47","0.00"],["2026-08-24T18:25:00","AMIL.LINCLAND1","39.36","-1.36","0.00"],["2026-08-24T18:25:00","AMIL.LINCLAND2","39.36","-1.36","0.00"],["2026-08-24T18:25:00","AMIL.LOTUS","39.32","-1.40","0.00"],["2026-08-24T18:25:00","AMIL.MAROA.MVP","39.01","-1.71","0.00"],["2026-08-24T18:25:00","AMIL.MCEC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.MCPU_1.AZ","39.54","-1.18","0.00"],["2026-08-24T18:25:00","AMIL.MECWB_LPC","41.33","0.61","0.00"],["2026-08-24T18:25:00","AMIL.MERDS.MVP","39.50","-1.22","0.00"],["2026-08-24T18:25:00","AMIL.MES","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.MFSF","38.96","-1.76","0.00"],["2026-08-24T18:25:00","AMIL.MP2N","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.MPRG.ARR","39.53","-1.19","0.00"],["2026-08-24T18:25:00","AMIL.MRDSA.ARR","39.54","-1.18","0.00"],["2026-08-24T18:25:00","AMIL.MSWP","39.50","-1.22","0.00"],["2026-08-24T18:25:00","AMIL.MTCML","39.54","-1.18","0.00"],["2026-08-24T18:25:00","AMIL.MULLIGAN","39.05","-1.67","0.00"],["2026-08-24T18:25:00","AMIL.NEC1_1.AZ","39.44","-1.28","0.00"],["2026-08-24T18:25:00","AMIL.NESL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.NEWT_1.AZ","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMIL.NEWTON21","38.64","-2.08","0.00"],["2026-08-24T18:25:00","AMIL.NLT_ANEW_","40.88","0.16","0.00"],["2026-08-24T18:25:00","AMIL.NORRISDPC","39.37","-1.35","0.00"],["2026-08-24T18:25:00","AMIL.NWTN_BF","38.76","-1.96","0.00"],["2026-08-24T18:25:00","AMIL.NWTN_SF","38.76","-1.96","0.00"],["2026-08-24T18:25:00","AMIL.OGLES.ARR","39.94","-0.78","0.00"],["2026-08-24T18:25:00","AMIL.P66T","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.PALMCOIL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.PEARLG2","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.PEIC","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.PEIH","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.PIKESLR","39.83","-0.89","0.00"],["2026-08-24T18:25:00","AMIL.PLSKI_AUX","39.44","-1.28","0.00"],["2026-08-24T18:25:00","AMIL.PLSKI_SF","39.44","-1.28","0.00"],["2026-08-24T18:25:00","AMIL.PLST","39.50","-1.22","0.00"],["2026-08-24T18:25:00","AMIL.PPI","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.PRAIRIE1","39.05","-1.67","0.00"],["2026-08-24T18:25:00","AMIL.PRAIRIECK","39.61","-1.11","0.00"],["2026-08-24T18:25:00","AMIL.PRSPWF","39.08","-1.64","0.00"],["2026-08-24T18:25:00","AMIL.PS1.NIMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PS2.NIMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG1.IMEA","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG1.IMPA","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG1.LGEP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG1.MEUC","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG1.SIPC","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG2.IMEA","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG2.IMPA","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG2.LGEP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG2.MEUC","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSG2.SIPC","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSGC1.AMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSGC1.KMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSGC1.PPI","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSGC2.AMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSGC2.KMP","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PSGC2.PPI","39.27","-1.45","0.00"],["2026-08-24T18:25:00","AMIL.PTWF","39.31","-1.41","0.00"],["2026-08-24T18:25:00","AMIL.PUBPOWIL","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.PWLFSLR","38.94","-1.78","0.00"],["2026-08-24T18:25:00","AMIL.RECC_FPLP","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGA","38.72","-2.00","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGB","38.82","-1.90","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGC","38.69","-2.03","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGD","38.69","-2.03","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGE","38.69","-2.03","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGF","38.72","-2.00","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGG","38.69","-2.03","0.00"],["2026-08-24T18:25:00","AMIL.REI2CTGH","38.69","-2.03","0.00"],["2026-08-24T18:25:00","AMIL.REN1","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.RES.CNE","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.RESE","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.RICHLAND","39.79","-0.93","0.00"],["2026-08-24T18:25:00","AMIL.RISING.H","39.13","-1.59","0.00"],["2026-08-24T18:25:00","AMIL.RISING.L","39.15","-1.57","0.00"],["2026-08-24T18:25:00","AMIL.RIVRFRRYS","38.92","-1.80","0.00"],["2026-08-24T18:25:00","AMIL.RLGY01","39.81","-0.91","0.00"],["2026-08-24T18:25:00","AMIL.RNGDRP","39.11","-1.61","0.00"],["2026-08-24T18:25:00","AMIL.RNGPSS","39.33","-1.39","0.00"],["2026-08-24T18:25:00","AMIL.RPGI_1.AZ","40.65","-0.07","0.00"],["2026-08-24T18:25:00","AMIL.RSPWIND","39.48","-1.24","0.00"],["2026-08-24T18:25:00","AMIL.RUBY","40.02","-0.70","0.00"],["2026-08-24T18:25:00","CONS.RENAIGEN4","39.56","-1.16","0.00"],["2026-08-24T18:25:00","CONS.ROGERSHYD","41.38","0.66","0.00"],["2026-08-24T18:25:00","CONS.RVRFORK","38.96","-1.76","0.00"],["2026-08-24T18:25:00","CONS.RVRFORK2","38.96","-1.76","0.00"],["2026-08-24T18:25:00","CONS.S.COLDCRK","40.41","-0.31","0.00"],["2026-08-24T18:25:00","CONS.S.EAGLECR","39.81","-0.91","0.00"],["2026-08-24T18:25:00","CONS.S.GRAT2","39.69","-1.03","0.00"],["2026-08-24T18:25:00","CONS.S.LTROUT","43.29","2.57","0.00"],["2026-08-24T18:25:00","CONS.SAUK1","40.06","-0.66","0.00"],["2026-08-24T18:25:00","CONS.SCIT","41.67","0.95","0.00"],["2026-08-24T18:25:00","CONS.SCWND1","40.49","-0.23","0.00"],["2026-08-24T18:25:00","CONS.SCWND2","40.49","-0.23","0.00"],["2026-08-24T18:25:00","CONS.SCWND3","40.49","-0.23","0.00"],["2026-08-24T18:25:00","CONS.SCWND4","40.49","-0.23","0.00"],["2026-08-24T18:25:00","CONS.SELC","40.80","0.08","0.00"],["2026-08-24T18:25:00","CONS.SESB","40.84","0.12","0.00"],["2026-08-24T18:25:00","CONS.SPNGCREEK","39.62","-1.10","0.00"],["2026-08-24T18:25:00","CONS.SUNFISH2","39.83","-0.89","0.00"],["2026-08-24T18:25:00","CONS.THTFD.ARR","40.37","-0.35","0.00"],["2026-08-24T18:25:00","CONS.TIBBITS","40.43","-0.29","0.00"],["2026-08-24T18:25:00","CONS.TIPPY","39.97","-0.75","0.00"],["2026-08-24T18:25:00","CONS.TUSCOLA1","40.23","-0.49","0.00"],["2026-08-24T18:25:00","CONS.UCMI","41.52","0.80","0.00"],["2026-08-24T18:25:00","CONS.VKLINCOLN","43.03","2.31","0.00"],["2026-08-24T18:25:00","CONS.VKMCBAIN1","39.11","-1.61","0.00"],["2026-08-24T18:25:00","CONS.VSTBG8","40.64","-0.08","0.00"],["2026-08-24T18:25:00","CONS.WEADKBAT","40.85","0.13","0.00"],["2026-08-24T18:25:00","CONS.WEADO.ARR","40.78","0.06","0.00"],["2026-08-24T18:25:00","CONS.WEBBERHYD","41.44","0.72","0.00"],["2026-08-24T18:25:00","CONS.WHITI.ARR","40.15","-0.57","0.00"],["2026-08-24T18:25:00","CONS.WOLV","40.85","0.13","0.00"],["2026-08-24T18:25:00","CONS.WPMC","40.96","0.24","0.00"],["2026-08-24T18:25:00","CONS.WPSC_1.AZ","41.15","0.43","0.00"],["2026-08-24T18:25:00","CONS.WPSC_2.AZ","41.02","0.30","0.00"],["2026-08-24T18:25:00","CONS.WVPA_1.AZ","41.17","0.45","0.00"],["2026-08-24T18:25:00","CONS.ZEELAND1A","38.84","-1.88","0.00"],["2026-08-24T18:25:00","CONS.ZEELAND1B","38.84","-1.88","0.00"],["2026-08-24T18:25:00","CONS.ZEELAND2A","38.85","-1.87","0.00"],["2026-08-24T18:25:00","CONS.ZEELAND2B","38.88","-1.84","0.00"],["2026-08-24T18:25:00","CONS.ZEELAND2C","38.78","-1.94","0.00"],["2026-08-24T18:25:00","CPLE","39.66","-1.06","0.00"],["2026-08-24T18:25:00","CPLW","39.61","-1.11","0.00"],["2026-08-24T18:25:00","CSWS","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","CSWS.AEPM_2.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CSWS.AEPM_3.AZ","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CSWS.AEPM_4.AZ","29.57","-0.20","-10.95"],["2026-08-24T18:25:00","CSWS.ETEC_LD","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CSWS.HOPE","39.41","-1.31","0.00"],["2026-08-24T18:25:00","CSWS.PRESCOTT","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CSWS.SWERETAIL","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CSWS.VEMCO","39.71","-1.01","0.00"],["2026-08-24T18:25:00","CWLD.AZ","40.12","-0.60","0.00"],["2026-08-24T18:25:00","CWLD.BLRG","39.65","-1.07","0.00"],["2026-08-24T18:25:00","CWLD.CEC2CTG1","39.59","-1.13","0.00"],["2026-08-24T18:25:00","CWLD.CEC2CTG2","39.59","-1.13","0.00"],["2026-08-24T18:25:00","CWLD.CEC2CTG3","39.96","-0.76","0.00"],["2026-08-24T18:25:00","CWLD.CEC2CTG4","39.96","-0.76","0.00"],["2026-08-24T18:25:00","CWLD.CWLD","40.11","-0.61","0.00"],["2026-08-24T18:25:00","CWLD.DR.CWLD","39.96","-0.76","0.00"],["2026-08-24T18:25:00","CWLD.FULT","42.27","1.55","0.00"],["2026-08-24T18:25:00","CWLD.PLANTD6","40.12","-0.60","0.00"],["2026-08-24T18:25:00","CWLD.PLANTD8","40.12","-0.60","0.00"],["2026-08-24T18:25:00","CWLD.SIKESTON","39.28","-1.44","0.00"],["2026-08-24T18:25:00","CWLD.UMC","40.24","-0.48","0.00"],["2026-08-24T18:25:00","CWLP.AZ","39.55","-1.17","0.00"],["2026-08-24T18:25:00","CWLP.CWLP","39.55","-1.17","0.00"],["2026-08-24T18:25:00","CWLP.DALLMA84","39.33","-1.39","0.00"],["2026-08-24T18:25:00","CWLP.FACTOR91","39.46","-1.26","0.00"],["2026-08-24T18:25:00","CWLP.GST","39.35","-1.37","0.00"],["2026-08-24T18:25:00","CWLP.INTERSA81","39.34","-1.38","0.00"],["2026-08-24T18:25:00","CWLP.REYNOLS91","39.61","-1.11","0.00"],["2026-08-24T18:25:00","CWLP.TEA_1.AZ","39.97","-0.75","0.00"],["2026-08-24T18:25:00","DECO.APPLE","40.08","-0.64","0.00"],["2026-08-24T18:25:00","DECO.AZ","40.76","0.04","0.00"],["2026-08-24T18:25:00","DECO.BAUER.MVP","40.08","-0.64","0.00"],["2026-08-24T18:25:00","DECO.BELRV.MVP","40.01","-0.71","0.00"],["2026-08-24T18:25:00","DECO.BLR1.DEMO","40.00","-0.72","0.00"],["2026-08-24T18:25:00","DECO.BLR1.MPPA","40.00","-0.72","0.00"],["2026-08-24T18:25:00","DECO.BLR2.DEMO","39.74","-0.98","0.00"],["2026-08-24T18:25:00","DECO.BLR2.MPPA","39.74","-0.98","0.00"],["2026-08-24T18:25:00","DECO.BROOKFLD1","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.BRP11","40.07","-0.65","0.00"],["2026-08-24T18:25:00","DECO.BRP121","40.01","-0.71","0.00"],["2026-08-24T18:25:00","DECO.BRP122","40.01","-0.71","0.00"],["2026-08-24T18:25:00","DECO.BRP13","40.01","-0.71","0.00"],["2026-08-24T18:25:00","DECO.BSEDTE1","40.74","0.02","0.00"],["2026-08-24T18:25:00","DECO.BWEC.11","40.00","-0.72","0.00"],["2026-08-24T18:25:00","DECO.BWEC.12","40.00","-0.72","0.00"],["2026-08-24T18:25:00","DECO.BWECSTG1","40.00","-0.72","0.00"],["2026-08-24T18:25:00","DECO.CC.BWEC","40.00","-0.72","0.00"],["2026-08-24T18:25:00","DECO.CC.DIG2","39.72","-1.00","0.00"],["2026-08-24T18:25:00","DECO.CC.DIG3","39.76","-0.96","0.00"],["2026-08-24T18:25:00","DECO.CENOAKS","40.06","-0.66","0.00"],["2026-08-24T18:25:00","DECO.CMS_AK","39.84","-0.88","0.00"],["2026-08-24T18:25:00","DECO.CMS_THMB","43.03","2.31","0.00"],["2026-08-24T18:25:00","DECO.CMSM_1.AZ","39.90","-0.82","0.00"],["2026-08-24T18:25:00","NSP.SHERCO.3","40.89","0.17","0.00"],["2026-08-24T18:25:00","NSP.SHERCO1","41.43","0.71","0.00"],["2026-08-24T18:25:00","NSP.SMP","41.42","0.70","0.00"],["2026-08-24T18:25:00","NSP.SMPM.S3","40.89","0.17","0.00"],["2026-08-24T18:25:00","NSP.SPGSPG1","41.51","0.79","0.00"],["2026-08-24T18:25:00","NSP.ST_PETER","40.26","-0.46","0.00"],["2026-08-24T18:25:00","NSP.STCLOUD1","42.15","1.43","0.00"],["2026-08-24T18:25:00","NSP.STCRO","42.60","1.88","0.00"],["2026-08-24T18:25:00","NSP.STJM_1.AZ","42.85","2.13","0.00"],["2026-08-24T18:25:00","NSP.STONERAY","38.89","-1.83","0.00"],["2026-08-24T18:25:00","NSP.TEA_1.AZ","41.46","0.74","0.00"],["2026-08-24T18:25:00","NSP.UILK1","39.17","-1.55","0.00"],["2026-08-24T18:25:00","NSP.UOFMGEN1","42.75","2.03","0.00"],["2026-08-24T18:25:00","NSP.UOFMGEN2","42.47","1.75","0.00"],["2026-08-24T18:25:00","NSP.UPLS_1.AZ","43.42","2.70","0.00"],["2026-08-24T18:25:00","NSP.UPLS_2.AZ","41.21","0.49","0.00"],["2026-08-24T18:25:00","NSP.UPLS_3.AZ","40.34","-0.38","0.00"],["2026-08-24T18:25:00","NSP.VALYVIEW1","38.89","-1.83","0.00"],["2026-08-24T18:25:00","NSP.VELVAVELV","40.46","-0.26","0.00"],["2026-08-24T18:25:00","NSP.W_TRIW_TR","39.02","-1.70","0.00"],["2026-08-24T18:25:00","NSP.WESTSID1","41.26","0.54","0.00"],["2026-08-24T18:25:00","NSP.WHEAT1.ARR","42.61","1.89","0.00"],["2026-08-24T18:25:00","NSP.WHEAT3.ARR","42.61","1.89","0.00"],["2026-08-24T18:25:00","NSP.WHEATON_08","42.31","1.59","0.00"],["2026-08-24T18:25:00","NSP.WHEATON_09","42.94","2.22","0.00"],["2026-08-24T18:25:00","NSP.WHEATON_10","42.94","2.22","0.00"],["2026-08-24T18:25:00","NSP.WHEATON_11","42.94","2.22","0.00"],["2026-08-24T18:25:00","NSP.WHEATON_12","42.94","2.22","0.00"],["2026-08-24T18:25:00","NSP.WHEATON_13","42.94","2.22","0.00"],["2026-08-24T18:25:00","NSP.WILMAR1","38.15","-2.57","0.00"],["2026-08-24T18:25:00","NSP.WILMAR2","38.15","-2.57","0.00"],["2026-08-24T18:25:00","NSP.WIMUNI.AZ","43.93","3.21","0.00"],["2026-08-24T18:25:00","NSP.WINDVEST1","38.97","-1.75","0.00"],["2026-08-24T18:25:00","NSP.WOODST1","38.91","-1.81","0.00"],["2026-08-24T18:25:00","NSP.WPIPST1","39.15","-1.57","0.00"],["2026-08-24T18:25:00","NSP.WPPI","43.56","2.84","0.00"],["2026-08-24T18:25:00","NSP.WPPI_1.AZ","43.56","2.84","0.00"],["2026-08-24T18:25:00","NSP.WSSOT3.HYD","43.51","2.79","0.00"],["2026-08-24T18:25:00","NSP.WSSOT4.HYD","43.52","2.80","0.00"],["2026-08-24T18:25:00","NYISO","39.96","-0.76","0.00"],["2026-08-24T18:25:00","OKGE","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","ONT","39.91","-0.81","0.00"],["2026-08-24T18:25:00","ONT.DECO.PSOUT","39.71","-1.01","0.00"],["2026-08-24T18:25:00","ONT_W","40.02","-0.70","0.00"],["2026-08-24T18:25:00","OPPD","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","OTP.ANT","39.77","-0.95","0.00"],["2026-08-24T18:25:00","OTP.ASHTAIII","42.10","1.38","0.00"],["2026-08-24T18:25:00","OTP.ASHTUBULA","42.10","1.38","0.00"],["2026-08-24T18:25:00","OTP.ASTORIA","39.72","-1.00","0.00"],["2026-08-24T18:25:00","OTP.AZ","42.16","1.44","0.00"],["2026-08-24T18:25:00","OTP.BENSON.ARR","43.30","2.58","0.00"],["2026-08-24T18:25:00","OTP.BEPC1","42.15","1.43","0.00"],["2026-08-24T18:25:00","OTP.BIGSTON1","38.59","-2.13","0.00"],["2026-08-24T18:25:00","OTP.BRDRS1.WND","38.68","-2.04","0.00"],["2026-08-24T18:25:00","OTP.CENTER1","39.95","-0.77","0.00"],["2026-08-24T18:25:00","OTP.COURTNY.WF","41.49","0.77","0.00"],["2026-08-24T18:25:00","OTP.COYOT1","40.05","-0.67","0.00"],["2026-08-24T18:25:00","OTP.COYOT1AME","40.05","-0.67","0.00"],["2026-08-24T18:25:00","OTP.CRIDG1.WND","39.68","-1.04","0.00"],["2026-08-24T18:25:00","OTP.CRIDG2.WND","39.66","-1.06","0.00"],["2026-08-24T18:25:00","OTP.DHWE","39.88","-0.84","0.00"],["2026-08-24T18:25:00","OTP.DR1_2.WND","40.01","-0.71","0.00"],["2026-08-24T18:25:00","OTP.DR3.WND","39.99","-0.73","0.00"],["2026-08-24T18:25:00","OTP.EDGLYEDGL","42.18","1.46","0.00"],["2026-08-24T18:25:00","OTP.GRANTCO","42.47","1.75","0.00"],["2026-08-24T18:25:00","OTP.GRE","43.56","2.84","0.00"],["2026-08-24T18:25:00","OTP.GRE.ASHTII","42.09","1.37","0.00"],["2026-08-24T18:25:00","OTP.GRE.DEUEL","39.88","-0.84","0.00"],["2026-08-24T18:25:00","OTP.GRE.DSA","41.66","0.94","0.00"],["2026-08-24T18:25:00","OTP.GRE.SPRTWD","41.60","0.88","0.00"],["2026-08-24T18:25:00","OTP.GREM_2.AZ","43.59","2.87","0.00"],["2026-08-24T18:25:00","OTP.HETLA","41.12","0.40","0.00"],["2026-08-24T18:25:00","OTP.HILS_1.AZ","44.07","3.35","0.00"],["2026-08-24T18:25:00","OTP.HLSOLAR","43.72","3.00","0.00"],["2026-08-24T18:25:00","OTP.JAMSPK1","41.93","1.21","0.00"],["2026-08-24T18:25:00","OTP.JAMSPK2","41.78","1.06","0.00"],["2026-08-24T18:25:00","OTP.LAKESWIND","43.92","3.20","0.00"],["2026-08-24T18:25:00","OTP.LANGDN1","38.93","-1.79","0.00"],["2026-08-24T18:25:00","OTP.LANGDN2","38.93","-1.79","0.00"],["2026-08-24T18:25:00","OTP.MDU","39.75","-0.97","0.00"],["2026-08-24T18:25:00","OTP.MDU.BSTON1","38.59","-2.13","0.00"],["2026-08-24T18:25:00","OTP.MDU.COYOTE","40.05","-0.67","0.00"],["2026-08-24T18:25:00","OTP.MDUM_1.AZ","39.75","-0.97","0.00"],["2026-08-24T18:25:00","OTP.MMPA","42.11","1.39","0.00"],["2026-08-24T18:25:00","OTP.MPC","42.23","1.51","0.00"],["2026-08-24T18:25:00","OTP.MPC.AGZ","42.54","1.82","0.00"],["2026-08-24T18:25:00","OTP.MPC.ASH","42.10","1.38","0.00"],["2026-08-24T18:25:00","OTP.MPC.ASH2","42.09","1.37","0.00"],["2026-08-24T18:25:00","OTP.MPC.BUTLER","43.07","2.35","0.00"],["2026-08-24T18:25:00","OTP.MPC.COYT1","40.05","-0.67","0.00"],["2026-08-24T18:25:00","OTP.MPC.LANGDN","38.93","-1.79","0.00"],["2026-08-24T18:25:00","OTP.MPC.OLVIII","39.96","-0.76","0.00"],["2026-08-24T18:25:00","OTP.MPC.OXBOW","42.81","2.09","0.00"],["2026-08-24T18:25:00","OTP.MPC.YNG2","39.71","-1.01","0.00"],["2026-08-24T18:25:00","OTP.MPWR","42.09","1.37","0.00"],["2026-08-24T18:25:00","OTP.MRES","43.47","2.75","0.00"],["2026-08-24T18:25:00","OTP.MRES.CVLR","40.69","-0.03","0.00"],["2026-08-24T18:25:00","ILGEN10.AGG","38.64","-2.08","0.00"],["2026-08-24T18:25:00","ILGEN2.AGG","38.64","-2.08","0.00"],["2026-08-24T18:25:00","ILGEN3.AGG","39.00","-1.72","0.00"],["2026-08-24T18:25:00","ILGEN4.AGG","39.75","-0.97","0.00"],["2026-08-24T18:25:00","ILLINOIS.HUB","39.46","-1.26","0.00"],["2026-08-24T18:25:00","INDIANA.HUB","40.61","-0.11","0.00"],["2026-08-24T18:25:00","INDN","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","IPL.16EVCT7","38.78","-1.94","0.00"],["2026-08-24T18:25:00","IPL.16EVCT8","38.78","-1.94","0.00"],["2026-08-24T18:25:00","IPL.16EVST9","38.82","-1.90","0.00"],["2026-08-24T18:25:00","IPL.16GEOR11G","40.05","-0.67","0.00"],["2026-08-24T18:25:00","IPL.16GEOR22G","40.11","-0.61","0.00"],["2026-08-24T18:25:00","IPL.16GEOR33G","40.12","-0.60","0.00"],["2026-08-24T18:25:00","IPL.16GEOR44G","40.29","-0.43","0.00"],["2026-08-24T18:25:00","IPL.16PETE.AGG","39.27","-1.45","0.00"],["2026-08-24T18:25:00","IPL.16PETEE3","39.27","-1.45","0.00"],["2026-08-24T18:25:00","IPL.16PETEE4","39.35","-1.37","0.00"],["2026-08-24T18:25:00","IPL.16STOC4C4","39.98","-0.74","0.00"],["2026-08-24T18:25:00","IPL.16STOC5C5","39.67","-1.05","0.00"],["2026-08-24T18:25:00","IPL.16STOT.AGG","39.82","-0.90","0.00"],["2026-08-24T18:25:00","IPL.16STOU5O5","39.73","-0.99","0.00"],["2026-08-24T18:25:00","IPL.16STOU6O6","39.86","-0.86","0.00"],["2026-08-24T18:25:00","IPL.16STOU7O7","39.83","-0.89","0.00"],["2026-08-24T18:25:00","IPL.16STOUCC6","39.98","-0.74","0.00"],["2026-08-24T18:25:00","IPL.16STOUTR1","40.00","-0.72","0.00"],["2026-08-24T18:25:00","IPL.16SYST.AGG","39.62","-1.10","0.00"],["2026-08-24T18:25:00","IPL.AZ","40.28","-0.44","0.00"],["2026-08-24T18:25:00","IPL.CC.IPLEV01","38.79","-1.93","0.00"],["2026-08-24T18:25:00","IPL.HE","39.63","-1.09","0.00"],["2026-08-24T18:25:00","IPL.HEPM_1.AZ","39.63","-1.09","0.00"],["2026-08-24T18:25:00","IPL.IPL","40.28","-0.44","0.00"],["2026-08-24T18:25:00","IPL.PEC01","39.27","-1.45","0.00"],["2026-08-24T18:25:00","IPL.PIKECB01","39.29","-1.43","0.00"],["2026-08-24T18:25:00","IPL.STOU3.ARR","39.99","-0.73","0.00"],["2026-08-24T18:25:00","IPL.WVPA","40.28","-0.44","0.00"],["2026-08-24T18:25:00","KACY","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","KCPL","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","LAFA.AZ","30.04","0.27","-10.95"],["2026-08-24T18:25:00","LAFA.HARGIS1","29.94","0.17","-10.95"],["2026-08-24T18:25:00","LAFA.HARGIS2","29.94","0.17","-10.95"],["2026-08-24T18:25:00","LAFA.LABBE1","29.73","-0.04","-10.95"],["2026-08-24T18:25:00","LAFA.LABBE2","29.73","-0.04","-10.95"],["2026-08-24T18:25:00","LAFA.LAFA","30.04","0.27","-10.95"],["2026-08-24T18:25:00","LAGN.DEMCO1.AZ","29.26","-0.51","-10.95"],["2026-08-24T18:25:00","LAGN.LAGN_1.AZ","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","LAGT.1803","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","LAGT.1803CEG","29.13","-0.64","-10.95"],["2026-08-24T18:25:00","LAGT.LOGC.ARR","27.55","-2.22","-10.95"],["2026-08-24T18:25:00","LAGT.PCE","29.17","-0.60","-10.95"],["2026-08-24T18:25:00","LEPA.AZ","29.64","-0.13","-10.95"],["2026-08-24T18:25:00","LEPA.CPLAQ.ARR","30.09","0.32","-10.95"],["2026-08-24T18:25:00","LEPA.HOUMA","29.14","-0.63","-10.95"],["2026-08-24T18:25:00","LEPA.HOUMA_G14","29.14","-0.63","-10.95"],["2026-08-24T18:25:00","LEPA.HOUMA_G15","29.14","-0.63","-10.95"],["2026-08-24T18:25:00","LEPA.HOUMA_G16","29.14","-0.63","-10.95"],["2026-08-24T18:25:00","LEPA.LEPA","29.77","0.00","-10.95"],["2026-08-24T18:25:00","LEPA.MGC_UNT01","30.15","0.38","-10.95"],["2026-08-24T18:25:00","LEPA.MRCTY.ARR","30.15","0.38","-10.95"],["2026-08-24T18:25:00","LEPA.MURRAY","27.14","-2.63","-10.95"],["2026-08-24T18:25:00","LES","35.63","-0.86","-4.23"],["2026-08-24T18:25:00","LGEE","40.14","-0.58","0.00"],["2026-08-24T18:25:00","LOUISIANA.HUB","29.30","-0.47","-10.95"],["2026-08-24T18:25:00","MDU.AZ","40.87","0.15","0.00"],["2026-08-24T18:25:00","MDU.BADGERWND","40.85","0.13","0.00"],["2026-08-24T18:25:00","MDU.BDGRWF2OON","40.85","0.13","0.00"],["2026-08-24T18:25:00","MDU.BEPC","40.83","0.11","0.00"],["2026-08-24T18:25:00","MDU.CEDARHLS","40.54","-0.18","0.00"],["2026-08-24T18:25:00","MDU.DIAMNDWILW","40.54","-0.18","0.00"],["2026-08-24T18:25:00","MDU.ELLNDL.MVP","40.83","0.11","0.00"],["2026-08-24T18:25:00","MDU.ELLNDL_LD","41.26","0.54","0.00"],["2026-08-24T18:25:00","MDU.ELLNDL_LD2","41.22","0.50","0.00"],["2026-08-24T18:25:00","MDU.FOXTL.WND","41.10","0.38","0.00"],["2026-08-24T18:25:00","MDU.GLENDC1","40.76","0.04","0.00"],["2026-08-24T18:25:00","MDU.GLENDC2","40.76","0.04","0.00"],["2026-08-24T18:25:00","MDU.GLENULST_6","40.58","-0.14","0.00"],["2026-08-24T18:25:00","MDU.GRE.ELBESS","40.78","0.06","0.00"],["2026-08-24T18:25:00","MDU.GRE.EMMLOG","40.78","0.06","0.00"],["2026-08-24T18:25:00","MDU.HESKET_3","40.55","-0.17","0.00"],["2026-08-24T18:25:00","MDU.HESKET_4","40.55","-0.17","0.00"],["2026-08-24T18:25:00","MDU.LEWIS2","40.49","-0.23","0.00"],["2026-08-24T18:25:00","MDU.MCTURB1","40.52","-0.20","0.00"],["2026-08-24T18:25:00","MDU.MDU","40.67","-0.05","0.00"],["2026-08-24T18:25:00","MDU.MERRICOURT","41.07","0.35","0.00"],["2026-08-24T18:25:00","MDU.MPC","40.09","-0.63","0.00"],["2026-08-24T18:25:00","MDU.NWPS","40.09","-0.63","0.00"],["2026-08-24T18:25:00","MDU.OTP","40.09","-0.63","0.00"],["2026-08-24T18:25:00","MDU.OTPW_1.AZ","40.09","-0.63","0.00"],["2026-08-24T18:25:00","MDU.TATANKA1","41.09","0.37","0.00"],["2026-08-24T18:25:00","MDU.TSWF1","40.50","-0.22","0.00"],["2026-08-24T18:25:00","MDU.WISHEKNW1","40.85","0.13","0.00"],["2026-08-24T18:25:00","MEC.ADAIR_W1","40.28","-0.44","0.00"],["2026-08-24T18:25:00","MEC.ADAMS","38.85","-1.87","0.00"],["2026-08-24T18:25:00","MEC.ALTM_1.AZ","40.50","-0.22","0.00"],["2026-08-24T18:25:00","MEC.ALTW","40.51","-0.21","0.00"],["2026-08-24T18:25:00","MEC.AMES","41.17","0.45","0.00"],["2026-08-24T18:25:00","MEC.AMES_1.AZ","41.17","0.45","0.00"],["2026-08-24T18:25:00","MEC.AMES_UNIT8","41.12","0.40","0.00"],["2026-08-24T18:30:00","MEC.HRTDV2.WND","39.45","-0.77","0.00"],["2026-08-24T18:30:00","MEC.IDAGROVE","39.07","-1.15","0.00"],["2026-08-24T18:30:00","MEC.IDAGROVEW","39.11","-1.11","0.00"],["2026-08-24T18:30:00","MEC.IVESTER","39.53","-0.69","0.00"],["2026-08-24T18:30:00","MEC.KNOXIN_1","40.87","0.65","0.00"],["2026-08-24T18:30:00","MEC.KOSUTH.MVP","39.05","-1.17","0.00"],["2026-08-24T18:30:00","MEC.LAUREL_1","39.41","-0.81","0.00"],["2026-08-24T18:30:00","MEC.LOUISA_1","38.54","-1.68","0.00"],["2026-08-24T18:30:00","MEC.LUNDGREN","39.32","-0.90","0.00"],["2026-08-24T18:30:00","MEC.LUNDQS_1","40.49","0.27","0.00"],["2026-08-24T18:30:00","MEC.LVED_1.AZ","41.84","1.62","0.00"],["2026-08-24T18:30:00","MEC.MACKSBURG","38.89","-1.33","0.00"],["2026-08-24T18:30:00","MEC.MEAN.LD","40.96","0.74","0.00"],["2026-08-24T18:30:00","MEC.MEAN_1.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","MEC.MEAN_10.AZ","41.38","1.16","0.00"],["2026-08-24T18:30:00","MEC.MEAN_2.AZ","39.47","-0.75","0.00"],["2026-08-24T18:30:00","MEC.MEAN_3.AZ","40.36","0.14","0.00"],["2026-08-24T18:30:00","MEC.MEAN_4.AZ","40.89","0.67","0.00"],["2026-08-24T18:30:00","MEC.MEAN_5.AZ","40.63","0.41","0.00"],["2026-08-24T18:30:00","MEC.MEAN_6.AZ","40.96","0.74","0.00"],["2026-08-24T18:30:00","MEC.MEAN_7.AZ","39.62","-0.60","0.00"],["2026-08-24T18:30:00","MEC.MEAN_8.AZ","41.82","1.60","0.00"],["2026-08-24T18:30:00","MEC.MECB","39.77","-0.45","0.00"],["2026-08-24T18:30:00","MEC.MOLCT_14","39.26","-0.96","0.00"],["2026-08-24T18:30:00","MEC.MORNLIGHT","39.38","-0.84","0.00"],["2026-08-24T18:30:00","MEC.MRES.PELLA","39.85","-0.37","0.00"],["2026-08-24T18:30:00","MEC.MRES_1.AZ","39.89","-0.33","0.00"],["2026-08-24T18:30:00","MEC.NEALN_3","39.37","-0.85","0.00"],["2026-08-24T18:30:00","MEC.NEALS_4","39.31","-0.91","0.00"],["2026-08-24T18:30:00","MEC.NORTHENG","39.31","-0.91","0.00"],["2026-08-24T18:30:00","MEC.NWHAR_IBR","39.42","-0.80","0.00"],["2026-08-24T18:30:00","MEC.OAKGRM.MVP","38.87","-1.35","0.00"],["2026-08-24T18:30:00","MEC.OBRIEN","38.82","-1.40","0.00"],["2026-08-24T18:30:00","MEC.OBRIEN.MVP","38.89","-1.33","0.00"],["2026-08-24T18:30:00","MEC.ORIENT1","39.42","-0.80","0.00"],["2026-08-24T18:30:00","MEC.OTTUMWA1","38.41","-1.81","0.00"],["2026-08-24T18:30:00","MEC.PALOALTO1","38.94","-1.28","0.00"],["2026-08-24T18:30:00","MEC.PELLA","39.88","-0.34","0.00"],["2026-08-24T18:30:00","MEC.PHEC_1","40.08","-0.14","0.00"],["2026-08-24T18:30:00","MEC.PHEC_2","40.08","-0.14","0.00"],["2026-08-24T18:30:00","MEC.PHEC_3","40.08","-0.14","0.00"],["2026-08-24T18:30:00","MEC.PLYMOUTH1","38.94","-1.28","0.00"],["2026-08-24T18:30:00","MEC.PMEU_1.AZ","39.88","-0.34","0.00"],["2026-08-24T18:30:00","MEC.POCHNT_1","39.36","-0.86","0.00"],["2026-08-24T18:30:00","MEC.PPWIND","39.41","-0.81","0.00"],["2026-08-24T18:30:00","MEC.PRAIRIE","39.13","-1.09","0.00"],["2026-08-24T18:30:00","MEC.RHILLS14","40.21","-0.01","0.00"],["2026-08-24T18:30:00","MEC.RHILLS58","40.21","-0.01","0.00"],["2026-08-24T18:30:00","MEC.RIVSID.ARR","39.02","-1.20","0.00"],["2026-08-24T18:30:00","MEC.RLGY01","39.16","-1.06","0.00"],["2026-08-24T18:30:00","MEC.ROLLHILL_1","39.11","-1.11","0.00"],["2026-08-24T18:30:00","MEC.ROLLHILL_2","39.10","-1.12","0.00"],["2026-08-24T18:30:00","MEC.ROLLHILL_3","39.11","-1.11","0.00"],["2026-08-24T18:30:00","MEC.RRHP_U1","39.72","-0.50","0.00"],["2026-08-24T18:30:00","MEC.RRHP_U2","39.62","-0.60","0.00"],["2026-08-24T18:30:00","MEC.SHENDHILLS","39.27","-0.95","0.00"],["2026-08-24T18:30:00","MEC.SHENDO_1","40.27","0.05","0.00"],["2026-08-24T18:30:00","MEC.SOTHRNHL1","39.46","-0.76","0.00"],["2026-08-24T18:30:00","MEC.STORMLK_1","39.97","-0.25","0.00"],["2026-08-24T18:30:00","MEC.SYCAMO_1","39.94","-0.28","0.00"],["2026-08-24T18:30:00","MEC.SYCAMO_2","39.94","-0.28","0.00"],["2026-08-24T18:30:00","MEC.UPLS_1.AZ","39.02","-1.20","0.00"],["2026-08-24T18:30:00","MEC.UPLS_2.AZ","39.53","-0.69","0.00"],["2026-08-24T18:30:00","MEC.VICTRM_1","39.49","-0.73","0.00"],["2026-08-24T18:30:00","MEC.VIENNA1","39.43","-0.79","0.00"],["2026-08-24T18:30:00","MEC.WALNUT_W1","39.80","-0.42","0.00"],["2026-08-24T18:30:00","MEC.WEBSTR.MVP","39.37","-0.85","0.00"],["2026-08-24T18:30:00","MEC.WELLSBURG","39.52","-0.70","0.00"],["2026-08-24T18:30:00","MEC.WSEC3","39.29","-0.93","0.00"],["2026-08-24T18:30:00","MEC.WSEC4","39.29","-0.93","0.00"],["2026-08-24T18:30:00","MGE.AZ","39.54","-0.68","0.00"],["2026-08-24T18:30:00","MGE.BLT_ESR1","39.56","-0.66","0.00"],["2026-08-24T18:30:00","MGE.BLTPLTG6","39.45","-0.77","0.00"],["2026-08-24T18:30:00","MGE.BLTPLTG7","39.44","-0.78","0.00"],["2026-08-24T18:30:00","MGE.CARDNL.MVP","38.97","-1.25","0.00"],["2026-08-24T18:30:00","MGE.DANE_CTY","39.49","-0.73","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG01","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG02","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG03","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG04","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG05","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG06","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG07","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG08","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG09","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.DRR.DG10","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MGE.HERMSDORF","39.61","-0.61","0.00"],["2026-08-24T18:30:00","MGE.HKP_ESR1","39.36","-0.86","0.00"],["2026-08-24T18:30:00","MGE.JOUCOLUM1","38.55","-1.67","0.00"],["2026-08-24T18:30:00","MGE.JOUCOLUM2","38.56","-1.66","0.00"],["2026-08-24T18:30:00","MGE.LRRGTOT","41.45","1.23","0.00"],["2026-08-24T18:30:00","MGE.MGE","39.54","-0.68","0.00"],["2026-08-24T18:30:00","MGE.MOREY","39.54","-0.68","0.00"],["2026-08-24T18:30:00","MGE.OBRIEN_N","39.42","-0.80","0.00"],["2026-08-24T18:30:00","MGE.OBRIEN_S","39.42","-0.80","0.00"],["2026-08-24T18:30:00","MGE.OBRIEN_W","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.CRYLAKE1","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.CRYLAKE2","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.CRYSTAL3","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.DAEC.ARR","40.36","0.14","0.00"],["2026-08-24T18:30:00","ALTW.DASOLAR1","40.36","0.14","0.00"],["2026-08-24T18:30:00","ALTW.DASOLAR2","40.36","0.14","0.00"],["2026-08-24T18:30:00","ALTW.DR.ALPSLD","42.18","1.96","0.00"],["2026-08-24T18:30:00","ALTW.DR.ALTW","42.16","1.94","0.00"],["2026-08-24T18:30:00","ALTW.DR.ARSPLD","39.31","-0.91","0.00"],["2026-08-24T18:30:00","ALTW.DR.AURLD","39.22","-1.00","0.00"],["2026-08-24T18:30:00","ALTW.DR.BSLF","40.03","-0.19","0.00"],["2026-08-24T18:30:00","ALTW.DR.COMPLD","40.96","0.74","0.00"],["2026-08-24T18:30:00","ALTW.DR.FERGLD","39.19","-1.03","0.00"],["2026-08-24T18:30:00","ALTW.DR.MDTNLD","41.20","0.98","0.00"],["2026-08-24T18:30:00","ALTW.DR.NORLD","39.87","-0.35","0.00"],["2026-08-24T18:30:00","ALTW.DR.SIMPLD","42.18","1.96","0.00"],["2026-08-24T18:30:00","ALTW.DRUN.ESR1","40.32","0.10","0.00"],["2026-08-24T18:30:00","ALTW.ELKWIND","40.66","0.44","0.00"],["2026-08-24T18:30:00","ALTW.EMERY_1","38.91","-1.31","0.00"],["2026-08-24T18:30:00","ALTW.EMERY_2","38.91","-1.31","0.00"],["2026-08-24T18:30:00","ALTW.EMERY31","38.91","-1.31","0.00"],["2026-08-24T18:30:00","ALTW.EMERY32","38.91","-1.31","0.00"],["2026-08-24T18:30:00","ALTW.ENDV","39.18","-1.04","0.00"],["2026-08-24T18:30:00","ALTW.ENGLFARMS","39.71","-0.51","0.00"],["2026-08-24T18:30:00","ALTW.FAIR_DSL","39.74","-0.48","0.00"],["2026-08-24T18:30:00","ALTW.FAIR_SIG","39.74","-0.48","0.00"],["2026-08-24T18:30:00","ALTW.FAIR1.ARR","39.74","-0.48","0.00"],["2026-08-24T18:30:00","ALTW.FAIR2.ARR","39.74","-0.48","0.00"],["2026-08-24T18:30:00","ALTW.FAIRMONT1","39.63","-0.59","0.00"],["2026-08-24T18:30:00","ALTW.FCLDFCL1","39.67","-0.55","0.00"],["2026-08-24T18:30:00","ALTW.FRBRN.WND","39.82","-0.40","0.00"],["2026-08-24T18:30:00","ALTW.FRNKLNCO","39.62","-0.60","0.00"],["2026-08-24T18:30:00","ALTW.FXLK3.ARR","39.05","-1.17","0.00"],["2026-08-24T18:30:00","ALTW.GOLDENPLN","39.04","-1.18","0.00"],["2026-08-24T18:30:00","ALTW.GOLDP.ESR","39.04","-1.18","0.00"],["2026-08-24T18:30:00","ALTW.GPFWIND","40.04","-0.18","0.00"],["2026-08-24T18:30:00","ALTW.GRCT.ARR","40.23","0.01","0.00"],["2026-08-24T18:30:00","ALTW.HAHN.ARR","40.96","0.74","0.00"],["2026-08-24T18:30:00","ALTW.HANCOC1","38.90","-1.32","0.00"],["2026-08-24T18:30:00","ALTW.HAWKEYE1","41.51","1.29","0.00"],["2026-08-24T18:30:00","ALTW.HCPD.STHP","40.50","0.28","0.00"],["2026-08-24T18:30:00","ALTW.HCPD.TRU","39.98","-0.24","0.00"],["2026-08-24T18:30:00","ALTW.HDIVWIND","38.28","-1.94","0.00"],["2026-08-24T18:30:00","ALTW.HKCRK.MVP","39.72","-0.50","0.00"],["2026-08-24T18:30:00","ALTW.HZLT3.MVP","40.23","0.01","0.00"],["2026-08-24T18:30:00","ALTW.INDEPWIND","40.28","0.06","0.00"],["2026-08-24T18:30:00","ALTW.ISTT.ARR","39.94","-0.28","0.00"],["2026-08-24T18:30:00","ALTW.JOULGSCIP","38.54","-1.68","0.00"],["2026-08-24T18:30:00","ALTW.JOULGSIPL","38.54","-1.68","0.00"],["2026-08-24T18:30:00","ALTW.JOUNEAL3","39.37","-0.85","0.00"],["2026-08-24T18:30:00","ALTW.JOUNEALS4","39.31","-0.91","0.00"],["2026-08-24T18:30:00","ALTW.KOSSUTH","39.14","-1.08","0.00"],["2026-08-24T18:30:00","ALTW.KOSSUTH2","39.14","-1.08","0.00"],["2026-08-24T18:30:00","ALTW.LAN.ESR1","42.13","1.91","0.00"],["2026-08-24T18:30:00","ALTW.LANS3.ARR","42.13","1.91","0.00"],["2026-08-24T18:30:00","ALTW.LANSIN4","42.13","1.91","0.00"],["2026-08-24T18:30:00","ALTW.LEDYARD","39.01","-1.21","0.00"],["2026-08-24T18:30:00","ALTW.LEDYD.MVP","39.01","-1.21","0.00"],["2026-08-24T18:30:00","ALTW.LIMEC1","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.LIMEC2","39.29","-0.93","0.00"],["2026-08-24T18:30:00","ALTW.LKFLD.IPL","39.01","-1.21","0.00"],["2026-08-24T18:30:00","ALTW.LOSTLAKES","39.72","-0.50","0.00"],["2026-08-24T18:30:00","ALTW.LOUIS.SLR","40.64","0.42","0.00"],["2026-08-24T18:30:00","ALTW.MECB","39.46","-0.76","0.00"],["2026-08-24T18:30:00","ALTW.MECB_1.AZ","39.46","-0.76","0.00"],["2026-08-24T18:30:00","ALTW.MGS_CT1","39.19","-1.03","0.00"],["2026-08-24T18:30:00","ALTW.MGS_CT2","38.96","-1.26","0.00"],["2026-08-24T18:30:00","ALTW.MGS_ST3.1","39.12","-1.10","0.00"],["2026-08-24T18:30:00","ALTW.MGS_ST3.2","39.12","-1.10","0.00"],["2026-08-24T18:30:00","ALTW.MMPA.OGWF","40.63","0.41","0.00"],["2026-08-24T18:30:00","ALTW.MONTA.ARR","44.70","4.48","0.00"],["2026-08-24T18:30:00","ALTW.MOWERCO","40.63","0.41","0.00"],["2026-08-24T18:30:00","ALTW.MQOKT.ARR","39.61","-0.61","0.00"],["2026-08-24T18:30:00","ALTW.MRES","39.90","-0.32","0.00"],["2026-08-24T18:30:00","ALTW.MRES_1.AZ","39.82","-0.40","0.00"],["2026-08-24T18:30:00","ALTW.MTOWNCT1","39.19","-1.03","0.00"],["2026-08-24T18:30:00","ALTW.MTOWNCT2","39.19","-1.03","0.00"],["2026-08-24T18:30:00","ALTW.MTOWNCT3","39.19","-1.03","0.00"],["2026-08-24T18:30:00","ALTW.NSP","41.56","1.34","0.00"],["2026-08-24T18:30:00","ALTW.NSPP_1.AZ","41.56","1.34","0.00"],["2026-08-24T18:30:00","ALTW.ODINWF","38.74","-1.48","0.00"],["2026-08-24T18:30:00","ALTW.OTTMW.MVP","38.92","-1.30","0.00"],["2026-08-24T18:30:00","ALTW.OTTUMW1","38.41","-1.81","0.00"],["2026-08-24T18:30:00","ALTW.PIONPRAR2","40.65","0.43","0.00"],["2026-08-24T18:30:00","ALTW.PIOPRAIR1","40.65","0.43","0.00"],["2026-08-24T18:30:00","ALTW.PRARC1","40.58","0.36","0.00"],["2026-08-24T18:30:00","ALTW.PRARC3","40.58","0.36","0.00"],["2026-08-24T18:30:00","ALTW.PRARC4","40.58","0.36","0.00"],["2026-08-24T18:30:00","ALTW.PRESCOTT","37.65","-2.57","0.00"],["2026-08-24T18:30:00","ALTW.RCCS.ARR","40.39","0.17","0.00"],["2026-08-24T18:30:00","ALTW.RICHLAND","39.17","-1.05","0.00"],["2026-08-24T18:30:00","ALTW.RIPPEY1","39.84","-0.38","0.00"],["2026-08-24T18:30:00","ALTW.ROCKCREEK","38.52","-1.70","0.00"],["2026-08-24T18:30:00","ALTW.ROQUETTE1","39.11","-1.11","0.00"],["2026-08-24T18:30:00","ALTW.SACCOWIND","39.17","-1.05","0.00"],["2026-08-24T18:30:00","GRE.PRINC2","43.69","3.47","0.00"],["2026-08-24T18:30:00","GRE.PVLYGR1","40.77","0.55","0.00"],["2026-08-24T18:30:00","GRE.PVLYGR2","40.77","0.55","0.00"],["2026-08-24T18:30:00","GRE.PVLYGR3","40.77","0.55","0.00"],["2026-08-24T18:30:00","GRE.REC","39.76","-0.46","0.00"],["2026-08-24T18:30:00","GRE.REC.CC1_AC","39.68","-0.54","0.00"],["2026-08-24T18:30:00","GRE.REC.CC1_DC","41.15","0.93","0.00"],["2026-08-24T18:30:00","GRE.REC.CC2_AC","39.68","-0.54","0.00"],["2026-08-24T18:30:00","GRE.REC.CC2_DC","41.15","0.93","0.00"],["2026-08-24T18:30:00","GRE.REC.DATA","39.69","-0.53","0.00"],["2026-08-24T18:30:00","GRE.REC.DCLOSS","39.68","-0.54","0.00"],["2026-08-24T18:30:00","GRE.ROCKLAKE","43.99","3.77","0.00"],["2026-08-24T18:30:00","GRE.SMP","45.20","4.98","0.00"],["2026-08-24T18:30:00","GRE.SMP.GRE","42.00","1.78","0.00"],["2026-08-24T18:30:00","GRE.STANT.ARR","39.62","-0.60","0.00"],["2026-08-24T18:30:00","GRE.STBON1","42.20","1.98","0.00"],["2026-08-24T18:30:00","GRE.TEA_1.AZ","44.80","4.58","0.00"],["2026-08-24T18:30:00","GRE.TRIMTTRIM","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.WILM","41.98","1.76","0.00"],["2026-08-24T18:30:00","HE.07LCPGEN1","38.82","-1.40","0.00"],["2026-08-24T18:30:00","HE.07LCPGEN2","38.82","-1.40","0.00"],["2026-08-24T18:30:00","HE.07LCPGEN3","38.82","-1.40","0.00"],["2026-08-24T18:30:00","HE.07LCPGEN4","38.82","-1.40","0.00"],["2026-08-24T18:30:00","HE.07LCPGEN5","38.82","-1.40","0.00"],["2026-08-24T18:30:00","HE.07LCPGEN6","38.82","-1.40","0.00"],["2026-08-24T18:30:00","HE.CIN","40.58","0.36","0.00"],["2026-08-24T18:30:00","HE.HE","40.42","0.20","0.00"],["2026-08-24T18:30:00","HE.HEIRLOOMSLR","39.33","-0.89","0.00"],["2026-08-24T18:30:00","HE.MEROM_AUX","37.78","-2.44","0.00"],["2026-08-24T18:30:00","HE.MEROM_CH1","37.78","-2.44","0.00"],["2026-08-24T18:30:00","HE.MEROM_CH2","37.78","-2.44","0.00"],["2026-08-24T18:30:00","HE.MEROM1","37.78","-2.44","0.00"],["2026-08-24T18:30:00","HE.MEROM2","37.78","-2.44","0.00"],["2026-08-24T18:30:00","HE.OSPR_PT","37.90","-2.32","0.00"],["2026-08-24T18:30:00","HE.RATTS.ARR","39.38","-0.84","0.00"],["2026-08-24T18:30:00","HE.RATTS1SLR","39.33","-0.89","0.00"],["2026-08-24T18:30:00","HE.SIGW","42.02","1.80","0.00"],["2026-08-24T18:30:00","HE.WORTH1","39.42","-0.80","0.00"],["2026-08-24T18:30:00","HE.WORTH2","39.42","-0.80","0.00"],["2026-08-24T18:30:00","HE.WORTH3","39.42","-0.80","0.00"],["2026-08-24T18:30:00","HE.WORTH4","39.42","-0.80","0.00"],["2026-08-24T18:30:00","HMPL.HMPL_1.AZ","40.36","0.14","0.00"],["2026-08-24T18:30:00","HMPL.HMPLOAD","40.36","0.14","0.00"],["2026-08-24T18:30:00","HMPL.SOLAR","40.52","0.30","0.00"],["2026-08-24T18:30:00","HMPL.SOLARLOAD","40.52","0.30","0.00"],["2026-08-24T18:30:00","ILGEN1.AGG","38.16","-2.06","0.00"],["2026-08-24T18:30:00","ILGEN10.AGG","38.16","-2.06","0.00"],["2026-08-24T18:30:00","ILGEN2.AGG","38.16","-2.06","0.00"],["2026-08-24T18:30:00","ILGEN3.AGG","38.54","-1.68","0.00"],["2026-08-24T18:30:00","ILGEN4.AGG","39.17","-1.05","0.00"],["2026-08-24T18:30:00","ILLINOIS.HUB","38.92","-1.30","0.00"],["2026-08-24T18:30:00","INDIANA.HUB","40.10","-0.12","0.00"],["2026-08-24T18:30:00","INDN","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","IPL.16EVCT7","38.28","-1.94","0.00"],["2026-08-24T18:30:00","IPL.16EVCT8","38.28","-1.94","0.00"],["2026-08-24T18:30:00","IPL.16EVST9","38.32","-1.90","0.00"],["2026-08-24T18:30:00","IPL.16GEOR11G","39.53","-0.69","0.00"],["2026-08-24T18:30:00","IPL.16GEOR22G","39.60","-0.62","0.00"],["2026-08-24T18:30:00","IPL.16GEOR33G","39.60","-0.62","0.00"],["2026-08-24T18:30:00","IPL.16GEOR44G","39.77","-0.45","0.00"],["2026-08-24T18:30:00","IPL.16PETE.AGG","38.78","-1.44","0.00"],["2026-08-24T18:30:00","IPL.16PETEE3","38.78","-1.44","0.00"],["2026-08-24T18:30:00","IPL.16PETEE4","38.86","-1.36","0.00"],["2026-08-24T18:30:00","IPL.16STOC4C4","39.47","-0.75","0.00"],["2026-08-24T18:30:00","IPL.16STOC5C5","39.15","-1.07","0.00"],["2026-08-24T18:30:00","IPL.16STOT.AGG","39.30","-0.92","0.00"],["2026-08-24T18:30:00","IPL.16STOU5O5","39.22","-1.00","0.00"],["2026-08-24T18:30:00","IPL.16STOU6O6","39.35","-0.87","0.00"],["2026-08-24T18:30:00","IPL.16STOU7O7","39.31","-0.91","0.00"],["2026-08-24T18:30:00","IPL.16STOUCC6","39.47","-0.75","0.00"],["2026-08-24T18:30:00","IPL.16STOUTR1","39.48","-0.74","0.00"],["2026-08-24T18:30:00","IPL.16SYST.AGG","39.11","-1.11","0.00"],["2026-08-24T18:30:00","IPL.AZ","39.76","-0.46","0.00"],["2026-08-24T18:30:00","IPL.CC.IPLEV01","38.29","-1.93","0.00"],["2026-08-24T18:30:00","IPL.HE","39.12","-1.10","0.00"],["2026-08-24T18:30:00","IPL.HEPM_1.AZ","39.12","-1.10","0.00"],["2026-08-24T18:30:00","IPL.IPL","39.76","-0.46","0.00"],["2026-08-24T18:30:00","IPL.PEC01","38.79","-1.43","0.00"],["2026-08-24T18:30:00","IPL.PIKECB01","38.80","-1.42","0.00"],["2026-08-24T18:30:00","IPL.STOU3.ARR","39.47","-0.75","0.00"],["2026-08-24T18:30:00","IPL.WVPA","39.76","-0.46","0.00"],["2026-08-24T18:30:00","KACY","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","KCPL","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","LAFA.AZ","30.35","0.31","-10.18"],["2026-08-24T18:30:00","LAFA.HARGIS1","30.24","0.20","-10.18"],["2026-08-24T18:30:00","LAFA.HARGIS2","30.24","0.20","-10.18"],["2026-08-24T18:30:00","LAFA.LABBE1","30.04","0.00","-10.18"],["2026-08-24T18:30:00","LAFA.LABBE2","30.04","0.00","-10.18"],["2026-08-24T18:30:00","LAFA.LAFA","30.35","0.31","-10.18"],["2026-08-24T18:30:00","LAGN.DEMCO1.AZ","29.59","-0.45","-10.18"],["2026-08-24T18:30:00","LAGN.LAGN_1.AZ","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","LAGT.1803","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","LAGT.1803CEG","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","LAGT.LOGC.ARR","27.91","-2.13","-10.18"],["2026-08-24T18:30:00","LAGT.PCE","29.49","-0.55","-10.18"],["2026-08-24T18:30:00","LEPA.AZ","29.96","-0.08","-10.18"],["2026-08-24T18:30:00","LEPA.CPLAQ.ARR","30.42","0.38","-10.18"],["2026-08-24T18:30:00","LEPA.HOUMA","29.49","-0.55","-10.18"],["2026-08-24T18:30:00","LEPA.HOUMA_G14","29.49","-0.55","-10.18"],["2026-08-24T18:30:00","LEPA.HOUMA_G15","29.49","-0.55","-10.18"],["2026-08-24T18:30:00","LEPA.HOUMA_G16","29.49","-0.55","-10.18"],["2026-08-24T18:30:00","LEPA.LEPA","30.08","0.04","-10.18"],["2026-08-24T18:30:00","LEPA.MGC_UNT01","30.46","0.42","-10.18"],["2026-08-24T18:30:00","LEPA.MRCTY.ARR","30.46","0.42","-10.18"],["2026-08-24T18:30:00","LEPA.MURRAY","27.48","-2.56","-10.18"],["2026-08-24T18:30:00","LES","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","LGEE","39.69","-0.53","0.00"],["2026-08-24T18:30:00","LOUISIANA.HUB","29.63","-0.41","-10.18"],["2026-08-24T18:30:00","MDU.AZ","40.41","0.19","0.00"],["2026-08-24T18:30:00","MDU.BADGERWND","40.38","0.16","0.00"],["2026-08-24T18:30:00","MDU.BDGRWF2OON","40.38","0.16","0.00"],["2026-08-24T18:30:00","MDU.BEPC","40.38","0.16","0.00"],["2026-08-24T18:30:00","MDU.CEDARHLS","40.08","-0.14","0.00"],["2026-08-24T18:30:00","MDU.DIAMNDWILW","40.08","-0.14","0.00"],["2026-08-24T18:30:00","MDU.ELLNDL.MVP","40.38","0.16","0.00"],["2026-08-24T18:30:00","MDU.ELLNDL_LD","40.80","0.58","0.00"],["2026-08-24T18:30:00","MDU.ELLNDL_LD2","40.76","0.54","0.00"],["2026-08-24T18:30:00","MDU.FOXTL.WND","40.64","0.42","0.00"],["2026-08-24T18:30:00","MDU.GLENDC1","40.34","0.12","0.00"],["2026-08-24T18:30:00","MDU.GLENDC2","40.34","0.12","0.00"],["2026-08-24T18:30:00","MDU.GLENULST_6","40.13","-0.09","0.00"],["2026-08-24T18:30:00","MDU.GRE.ELBESS","40.30","0.08","0.00"],["2026-08-24T18:30:00","MDU.GRE.EMMLOG","40.30","0.08","0.00"],["2026-08-24T18:30:00","MDU.HESKET_3","40.10","-0.12","0.00"],["2026-08-24T18:30:00","MDU.HESKET_4","40.10","-0.12","0.00"],["2026-08-24T18:30:00","MDU.LEWIS2","40.05","-0.17","0.00"],["2026-08-24T18:30:00","MDU.MCTURB1","40.10","-0.12","0.00"],["2026-08-24T18:30:00","MDU.MDU","40.22","0.00","0.00"],["2026-08-24T18:30:00","MDU.MERRICOURT","40.61","0.39","0.00"],["2026-08-24T18:30:00","MDU.MPC","39.60","-0.62","0.00"],["2026-08-24T18:30:00","MDU.NWPS","39.60","-0.62","0.00"],["2026-08-24T18:30:00","MDU.OTP","39.60","-0.62","0.00"],["2026-08-24T18:30:00","MDU.OTPW_1.AZ","39.60","-0.62","0.00"],["2026-08-24T18:30:00","MDU.TATANKA1","40.63","0.41","0.00"],["2026-08-24T18:30:00","MDU.TSWF1","40.09","-0.13","0.00"],["2026-08-24T18:30:00","MDU.WISHEKNW1","40.37","0.15","0.00"],["2026-08-24T18:30:00","MEC.ADAIR_W1","39.79","-0.43","0.00"],["2026-08-24T18:30:00","MEC.ADAMS","38.41","-1.81","0.00"],["2026-08-24T18:30:00","MEC.ALTM_1.AZ","40.00","-0.22","0.00"],["2026-08-24T18:30:00","MEC.ALTW","40.02","-0.20","0.00"],["2026-08-24T18:30:00","MEC.AMES","40.65","0.43","0.00"],["2026-08-24T18:30:00","MEC.AMES_1.AZ","40.65","0.43","0.00"],["2026-08-24T18:30:00","MEC.AMES_UNIT8","40.60","0.38","0.00"],["2026-08-24T18:30:00","MEC.ARBHILL_S","39.47","-0.75","0.00"],["2026-08-24T18:30:00","MEC.ARBORHL1","39.47","-0.75","0.00"],["2026-08-24T18:30:00","MEC.ATLN","39.89","-0.33","0.00"],["2026-08-24T18:30:00","MEC.AZ","39.77","-0.45","0.00"],["2026-08-24T18:30:00","MEC.BEAVERCR","39.43","-0.79","0.00"],["2026-08-24T18:30:00","MEC.BEPM.CPZD","41.13","0.91","0.00"],["2026-08-24T18:30:00","MEC.BEPM_1.AZ","40.63","0.41","0.00"],["2026-08-24T18:30:00","MEC.BEPM_WS3","39.29","-0.93","0.00"],["2026-08-24T18:30:00","MEC.BEPM_WS4","39.29","-0.93","0.00"],["2026-08-24T18:30:00","MEC.CAROL_W1","39.78","-0.44","0.00"],["2026-08-24T18:30:00","MEC.CAROLL_W2","39.78","-0.44","0.00"],["2026-08-24T18:30:00","MEC.CC.GDM1","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MEC.CC.GDM2","39.55","-0.67","0.00"],["2026-08-24T18:30:00","MEC.CENTURY_1","39.70","-0.52","0.00"],["2026-08-24T18:30:00","MEC.CFU","40.74","0.52","0.00"],["2026-08-24T18:30:00","MEC.CFU_1.AZ","40.75","0.53","0.00"],["2026-08-24T18:30:00","MEC.CFU6","40.83","0.61","0.00"],["2026-08-24T18:30:00","MEC.CFU7","40.83","0.61","0.00"],["2026-08-24T18:30:00","MEC.CHASCS_W","40.54","0.32","0.00"],["2026-08-24T18:30:00","MEC.CHASCS1","40.54","0.32","0.00"],["2026-08-24T18:30:00","MEC.CHASCS2","40.54","0.32","0.00"],["2026-08-24T18:30:00","MEC.CHICKASAW","40.36","0.14","0.00"],["2026-08-24T18:30:00","MEC.CLIPR1","39.90","-0.32","0.00"],["2026-08-24T18:30:00","MEC.CMMPA.ELD","39.02","-1.20","0.00"],["2026-08-24T18:30:00","MEC.CMMPA.MONT","39.53","-0.69","0.00"],["2026-08-24T18:30:00","MEC.COMP.ARR","40.72","0.50","0.00"],["2026-08-24T18:30:00","MEC.CONTRAIL1","38.92","-1.30","0.00"],["2026-08-24T18:30:00","MEC.CORALV1","39.72","-0.50","0.00"],["2026-08-24T18:30:00","MEC.CORALV2","39.72","-0.50","0.00"],["2026-08-24T18:30:00","MEC.CORALV3","39.72","-0.50","0.00"],["2026-08-24T18:30:00","MEC.CORALV4","39.72","-0.50","0.00"],["2026-08-24T18:30:00","MEC.DIAMNDTR1","39.33","-0.89","0.00"],["2026-08-24T18:30:00","MEC.DR.CFU_ECG","40.59","0.37","0.00"],["2026-08-24T18:30:00","MEC.DR.CFU_SM","40.83","0.61","0.00"],["2026-08-24T18:30:00","MEC.DR.RIA","39.28","-0.94","0.00"],["2026-08-24T18:30:00","MEC.ECLIPSE1","39.34","-0.88","0.00"],["2026-08-24T18:30:00","MEC.EL_FARM_1","40.63","0.41","0.00"],["2026-08-24T18:30:00","MEC.EL_FARM_2","40.61","0.39","0.00"],["2026-08-24T18:30:00","MEC.EL_FARM_3","40.54","0.32","0.00"],["2026-08-24T18:30:00","MEC.FARMER","39.27","-0.95","0.00"],["2026-08-24T18:30:00","MEC.GDMEC_1","39.56","-0.66","0.00"],["2026-08-24T18:30:00","MEC.GDMEC_1_3","39.53","-0.69","0.00"],["2026-08-24T18:30:00","MEC.GDMEC_2","39.56","-0.66","0.00"],["2026-08-24T18:30:00","MEC.GDMEC_2_3","39.53","-0.69","0.00"],["2026-08-24T18:30:00","MEC.GENESEO","39.83","-0.39","0.00"],["2026-08-24T18:30:00","MEC.GLACIERS","38.98","-1.24","0.00"],["2026-08-24T18:30:00","MEC.HCPD.ABRN","39.22","-1.00","0.00"],["2026-08-24T18:30:00","MEC.HIGHLAND1","38.83","-1.39","0.00"],["2026-08-24T18:30:00","MEC.HIGHLAND2","38.85","-1.37","0.00"],["2026-08-24T18:30:00","MEC.HIGHLAND3","38.87","-1.35","0.00"],["2026-08-24T18:30:00","MEC.HOLLIDAYCR","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CFFN.ARR","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMIL.CFSF","38.76","-1.46","0.00"],["2026-08-24T18:30:00","AMIL.CHEL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CHEL_1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CILC.AZ","39.36","-0.86","0.00"],["2026-08-24T18:30:00","AMIL.CILC.BOC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CIPS","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CIPS.AZ","39.26","-0.96","0.00"],["2026-08-24T18:30:00","AMIL.CIPS.BOC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CIPS.ROB","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CLAY_1.AZ","39.18","-1.04","0.00"],["2026-08-24T18:30:00","AMIL.CLINTO51","38.41","-1.81","0.00"],["2026-08-24T18:30:00","AMIL.CLVW","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.CNE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.COG_ACOGG","41.55","1.33","0.00"],["2026-08-24T18:30:00","AMIL.CONC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.COOKSMILL","38.46","-1.76","0.00"],["2026-08-24T18:30:00","AMIL.COSF_BF","38.80","-1.42","0.00"],["2026-08-24T18:30:00","AMIL.COSF_SF","38.80","-1.42","0.00"],["2026-08-24T18:30:00","AMIL.CPW_GS","40.66","0.44","0.00"],["2026-08-24T18:30:00","AMIL.CRCDCK","39.11","-1.11","0.00"],["2026-08-24T18:30:00","AMIL.CSTN3","38.24","-1.98","0.00"],["2026-08-24T18:30:00","AMIL.CSTNCTG1","38.22","-2.00","0.00"],["2026-08-24T18:30:00","AMIL.CSTNCTG2","38.09","-2.13","0.00"],["2026-08-24T18:30:00","AMIL.DAYTON","39.65","-0.57","0.00"],["2026-08-24T18:30:00","AMIL.DBDSOL","38.77","-1.45","0.00"],["2026-08-24T18:30:00","AMIL.DEB.NAH","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.DEB_ALTON","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.DER","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.DESY1","39.42","-0.80","0.00"],["2026-08-24T18:30:00","AMIL.DEWITT","38.76","-1.46","0.00"],["2026-08-24T18:30:00","AMIL.DP","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.DR.ADM","38.67","-1.55","0.00"],["2026-08-24T18:30:00","AMIL.DR.AEMILL","39.40","-0.82","0.00"],["2026-08-24T18:30:00","AMIL.DR.ALTON","39.49","-0.73","0.00"],["2026-08-24T18:30:00","AMIL.DR.AREP1","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMIL.DR.ASFK","39.67","-0.55","0.00"],["2026-08-24T18:30:00","AMIL.DR.BRAD","39.40","-0.82","0.00"],["2026-08-24T18:30:00","AMIL.DR.CIVC","39.41","-0.81","0.00"],["2026-08-24T18:30:00","AMIL.DR.EIU","38.67","-1.55","0.00"],["2026-08-24T18:30:00","AMIL.DR.ETRN","39.26","-0.96","0.00"],["2026-08-24T18:30:00","AMIL.DR.FPLP","39.61","-0.61","0.00"],["2026-08-24T18:30:00","AMIL.DR.ISU2","39.00","-1.22","0.00"],["2026-08-24T18:30:00","AMIL.DR.JPPA","39.18","-1.04","0.00"],["2026-08-24T18:30:00","AMIL.DR.LCLN","39.57","-0.65","0.00"],["2026-08-24T18:30:00","AMIL.DR.MES","38.79","-1.43","0.00"],["2026-08-24T18:30:00","AMIL.DR.SEL","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMIL.DR.SIUC3","39.60","-0.62","0.00"],["2026-08-24T18:30:00","AMIL.DR.SIUE2","39.49","-0.73","0.00"],["2026-08-24T18:30:00","AMIL.DR.SLGN2","38.85","-1.37","0.00"],["2026-08-24T18:30:00","AMIL.DR.SPRTN","39.27","-0.95","0.00"],["2026-08-24T18:30:00","AMIL.DR.WIEL","39.54","-0.68","0.00"],["2026-08-24T18:30:00","AMIL.DR.WIU2","40.94","0.72","0.00"],["2026-08-24T18:30:00","AMIL.EARP","39.18","-1.04","0.00"],["2026-08-24T18:30:00","AMIL.EDWARDS2","39.25","-0.97","0.00"],["2026-08-24T18:30:00","AMIL.EDWARDS3","39.11","-1.11","0.00"],["2026-08-24T18:30:00","AMIL.EEI","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EIPS","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EIPS1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EIPS2","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EIPS3","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EIPS4","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EIPS5","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.ELD120","38.91","-1.31","0.00"],["2026-08-24T18:30:00","AMIL.ELD150","38.91","-1.31","0.00"],["2026-08-24T18:30:00","AMIL.ELIG","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EMSF","38.39","-1.83","0.00"],["2026-08-24T18:30:00","AMIL.ENFIELD","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EPH1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.ESPI","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.EXOL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.FARGO.MVP","39.03","-1.19","0.00"],["2026-08-24T18:30:00","AMIL.FESC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.FORDCO1","38.42","-1.80","0.00"],["2026-08-24T18:30:00","AMIL.FTR","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.GBCCTG1","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.GBCCTG2","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.GBCM","39.58","-0.64","0.00"],["2026-08-24T18:30:00","AMIL.GDTR1.ARR","39.65","-0.57","0.00"],["2026-08-24T18:30:00","AMIL.GDTR2.ARR","39.65","-0.57","0.00"],["2026-08-24T18:30:00","AMIL.GDTR3.ARR","39.86","-0.36","0.00"],["2026-08-24T18:30:00","AMIL.GDTR4.ARR","39.65","-0.57","0.00"],["2026-08-24T18:30:00","AMIL.GDTWR.ARR","39.65","-0.57","0.00"],["2026-08-24T18:30:00","AMIL.GEXA","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.GEXAIEC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.GLSBG.SIG","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMIL.GME1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.GRJ_AGRJ_","39.84","-0.38","0.00"],["2026-08-24T18:30:00","AMIL.GRTPLAINS","38.90","-1.32","0.00"],["2026-08-24T18:30:00","AMIL.GSWIND","38.91","-1.31","0.00"],["2026-08-24T18:30:00","AMIL.HEN_AMT_P","40.72","0.50","0.00"],["2026-08-24T18:30:00","AMIL.HENNP.ARR","39.26","-0.96","0.00"],["2026-08-24T18:30:00","AMIL.HES","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.HISF","39.09","-1.13","0.00"],["2026-08-24T18:30:00","AMIL.HOOPESTON","38.89","-1.33","0.00"],["2026-08-24T18:30:00","AMIL.HSNVL.ARR","39.28","-0.94","0.00"],["2026-08-24T18:30:00","AMIL.HVANA.ARR","39.00","-1.22","0.00"],["2026-08-24T18:30:00","NSP.CC.BLKD52","41.80","1.58","0.00"],["2026-08-24T18:30:00","NSP.CC.HIBRDGE","41.23","1.01","0.00"],["2026-08-24T18:30:00","NSP.CC.MANKTO","37.76","-2.46","0.00"],["2026-08-24T18:30:00","NSP.CC.RIVRSD","42.03","1.81","0.00"],["2026-08-24T18:30:00","NSP.CEDARFAL","43.29","3.07","0.00"],["2026-08-24T18:30:00","NSP.CH_DIR_TR4","38.45","-1.77","0.00"],["2026-08-24T18:30:00","NSP.CHARA_TR1","38.45","-1.77","0.00"],["2026-08-24T18:30:00","NSP.CHARA_TR2","38.44","-1.78","0.00"],["2026-08-24T18:30:00","NSP.CHARA_TR4","38.45","-1.77","0.00"],["2026-08-24T18:30:00","NSP.CHEMOLSPO","40.78","0.56","0.00"],["2026-08-24T18:30:00","NSP.CHPFL1.HYD","42.61","2.39","0.00"],["2026-08-24T18:30:00","NSP.CHPFL2.HYD","42.61","2.39","0.00"],["2026-08-24T18:30:00","NSP.CHPRES","43.11","2.89","0.00"],["2026-08-24T18:30:00","NSP.CISCO1","39.93","-0.29","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.FAIR","41.76","1.54","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.G","42.04","1.82","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.GF","40.75","0.53","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.GLEN","42.04","1.82","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.JANE","40.45","0.23","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.KASS","41.63","1.41","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.KEN","41.40","1.18","0.00"],["2026-08-24T18:30:00","NSP.CMMPA.SE","41.82","1.60","0.00"],["2026-08-24T18:30:00","NSP.CODA.BYLL","39.41","-0.81","0.00"],["2026-08-24T18:30:00","NSP.COYOTE","39.70","-0.52","0.00"],["2026-08-24T18:30:00","NSP.CRNELL.HYD","43.04","2.82","0.00"],["2026-08-24T18:30:00","NSP.CWN1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","NSP.CWN2","39.32","-0.90","0.00"],["2026-08-24T18:30:00","NSP.DANIELSN1","43.82","3.60","0.00"],["2026-08-24T18:30:00","NSP.DR.BTFN","42.01","1.79","0.00"],["2026-08-24T18:30:00","NSP.DR.MHP","39.09","-1.13","0.00"],["2026-08-24T18:30:00","NSP.DR.MNA","39.09","-1.13","0.00"],["2026-08-24T18:30:00","NSP.DR.SMRT","42.53","2.31","0.00"],["2026-08-24T18:30:00","NSP.EASTRDG1","38.50","-1.72","0.00"],["2026-08-24T18:30:00","NSP.ELLIOTPK1","42.07","1.85","0.00"],["2026-08-24T18:30:00","NSP.EWINGTON1","39.92","-0.30","0.00"],["2026-08-24T18:30:00","NSP.FENTON.WND","38.63","-1.59","0.00"],["2026-08-24T18:30:00","NSP.FLAMBHYDRO","44.74","4.52","0.00"],["2026-08-24T18:30:00","NSP.FRENCH1","42.49","2.27","0.00"],["2026-08-24T18:30:00","NSP.FRENCH2","42.49","2.27","0.00"],["2026-08-24T18:30:00","NSP.FRENCH3","42.39","2.17","0.00"],["2026-08-24T18:30:00","NSP.FRENCH4","42.39","2.17","0.00"],["2026-08-24T18:30:00","NSP.GARWIN1","41.74","1.52","0.00"],["2026-08-24T18:30:00","NSP.GDMEADOW","40.77","0.55","0.00"],["2026-08-24T18:30:00","NSP.GLU","43.91","3.69","0.00"],["2026-08-24T18:30:00","NSP.GRANTY.ARR","41.53","1.31","0.00"],["2026-08-24T18:30:00","NSP.GRE.BFRDG","39.04","-1.18","0.00"],["2026-08-24T18:30:00","NSP.HAMPTN.MVP","41.05","0.83","0.00"],["2026-08-24T18:30:00","NSP.HATFIHAT1","42.32","2.10","0.00"],["2026-08-24T18:30:00","NSP.HCPD.GRVCT","44.42","4.20","0.00"],["2026-08-24T18:30:00","NSP.HCPD.LKCR","39.60","-0.62","0.00"],["2026-08-24T18:30:00","NSP.HCPD.MAD","39.87","-0.35","0.00"],["2026-08-24T18:30:00","NSP.HCPD.NU","40.96","0.74","0.00"],["2026-08-24T18:30:00","NSP.HCPD.SXFLS","40.81","0.59","0.00"],["2026-08-24T18:30:00","NSP.HCPD_1.AZ","40.81","0.59","0.00"],["2026-08-24T18:30:00","NSP.HENNIPIN1","42.20","1.98","0.00"],["2026-08-24T18:30:00","NSP.HIBRDGCT7","41.27","1.05","0.00"],["2026-08-24T18:30:00","NSP.HIBRDGCT8","41.27","1.05","0.00"],["2026-08-24T18:30:00","NSP.HIBRDGST9","41.17","0.95","0.00"],["2026-08-24T18:30:00","NSP.HOLCOM.HYD","43.30","3.08","0.00"],["2026-08-24T18:30:00","NSP.IBR.YANKE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","NSP.INVRHL1","41.47","1.25","0.00"],["2026-08-24T18:30:00","NSP.INVRHL2","41.47","1.25","0.00"],["2026-08-24T18:30:00","NSP.INVRHL3","41.47","1.25","0.00"],["2026-08-24T18:30:00","NSP.INVRHL4","41.47","1.25","0.00"],["2026-08-24T18:30:00","NSP.INVRHL5","41.47","1.25","0.00"],["2026-08-24T18:30:00","NSP.INVRHL6","41.47","1.25","0.00"],["2026-08-24T18:30:00","NSP.JEFFERS2","40.13","-0.09","0.00"],["2026-08-24T18:30:00","NSP.JIMFLS.HYD","42.62","2.40","0.00"],["2026-08-24T18:30:00","NSP.KASOTA","37.90","-2.32","0.00"],["2026-08-24T18:30:00","NSP.KING1","41.57","1.35","0.00"],["2026-08-24T18:30:00","NSP.LYONC.MVP","40.13","-0.09","0.00"],["2026-08-24T18:30:00","NSP.MANKTOCT1","37.85","-2.37","0.00"],["2026-08-24T18:30:00","NSP.MANKTOCT2","37.70","-2.52","0.00"],["2026-08-24T18:30:00","NSP.MANKTOST3","37.74","-2.48","0.00"],["2026-08-24T18:30:00","NSP.MARSHSOLAR","40.04","-0.18","0.00"],["2026-08-24T18:30:00","NSP.MENOMOA","43.35","3.13","0.00"],["2026-08-24T18:30:00","NSP.MERPK1","41.69","1.47","0.00"],["2026-08-24T18:30:00","NSP.MINRVR1","41.58","1.36","0.00"],["2026-08-24T18:30:00","NSP.MINVLY.MVP","40.46","0.24","0.00"],["2026-08-24T18:30:00","NSP.MMPA","41.79","1.57","0.00"],["2026-08-24T18:30:00","NSP.MMPA.BOGWF","43.55","3.33","0.00"],["2026-08-24T18:30:00","NSP.MMPA.FEP","39.22","-1.00","0.00"],["2026-08-24T18:30:00","NSP.MMPA.WWF","39.58","-0.64","0.00"],["2026-08-24T18:30:00","NSP.MMPA_1.AZ","41.79","1.57","0.00"],["2026-08-24T18:30:00","NSP.MMU_1.AZ","40.68","0.46","0.00"],["2026-08-24T18:30:00","NSP.MNDAK.WND","39.32","-0.90","0.00"],["2026-08-24T18:30:00","NSP.MNTCEL1","41.23","1.01","0.00"],["2026-08-24T18:30:00","NSP.MOR1_IBR","38.45","-1.77","0.00"],["2026-08-24T18:30:00","NSP.MORAINE2","38.45","-1.77","0.00"],["2026-08-24T18:30:00","NSP.MRES","41.52","1.30","0.00"],["2026-08-24T18:30:00","NSP.MRES.MWF","40.17","-0.05","0.00"],["2026-08-24T18:30:00","NSP.MRES_5.AZ","44.47","4.25","0.00"],["2026-08-24T18:30:00","NSP.MRES_6.AZ","44.58","4.36","0.00"],["2026-08-24T18:30:00","NSP.NCP.AZ","43.11","2.89","0.00"],["2026-08-24T18:30:00","NSP.NCPLOAD","43.11","2.89","0.00"],["2026-08-24T18:30:00","NSP.NEW_PNEW_","43.59","3.37","0.00"],["2026-08-24T18:30:00","NSP.NOBLE.CWS1","39.00","-1.22","0.00"],["2026-08-24T18:30:00","NSP.NOBLE.CWS2","39.00","-1.22","0.00"],["2026-08-24T18:30:00","NSP.NOBLES.WND","39.00","-1.22","0.00"],["2026-08-24T18:30:00","NSP.NOBLES2.MP","38.74","-1.48","0.00"],["2026-08-24T18:30:00","NSP.NORTHN.WND","38.44","-1.78","0.00"],["2026-08-24T18:30:00","NSP.NSP","41.86","1.64","0.00"],["2026-08-24T18:30:00","NSP.NSPG_1.AZ","41.76","1.54","0.00"],["2026-08-24T18:30:00","NSP.NSPG_2.AZ","41.82","1.60","0.00"],["2026-08-24T18:30:00","NSP.NSTARSOLAR","41.22","1.00","0.00"],["2026-08-24T18:30:00","NSP.NU","40.96","0.74","0.00"],["2026-08-24T18:30:00","NSP.NU.AZ","40.96","0.74","0.00"],["2026-08-24T18:30:00","NSP.NULM.4GT","41.00","0.78","0.00"],["2026-08-24T18:30:00","NSP.NULM.5GT","41.00","0.78","0.00"],["2026-08-24T18:30:00","NSP.NULM.6GT","41.00","0.78","0.00"],["2026-08-24T18:30:00","NSP.NULM.7GT","41.00","0.78","0.00"],["2026-08-24T18:30:00","NSP.NWEC.AZ","43.56","3.34","0.00"],["2026-08-24T18:30:00","NSP.NWELOAD","43.56","3.34","0.00"],["2026-08-24T18:30:00","NSP.OAKLKE_IBR","39.40","-0.82","0.00"],["2026-08-24T18:30:00","NSP.ODELL.WND","37.78","-2.44","0.00"],["2026-08-24T18:30:00","NSP.OTP","39.87","-0.35","0.00"],["2026-08-24T18:30:00","NSP.OTPW_1.AZ","39.87","-0.35","0.00"],["2026-08-24T18:30:00","NSP.OWATON_SIG","40.43","0.21","0.00"],["2026-08-24T18:30:00","NSP.OWATONA_7","40.63","0.41","0.00"],["2026-08-24T18:30:00","NSP.PRISL1","40.67","0.45","0.00"],["2026-08-24T18:30:00","NSP.PRISL1_LD","40.67","0.45","0.00"],["2026-08-24T18:30:00","NSP.PRISL2","40.67","0.45","0.00"],["2026-08-24T18:30:00","NSP.PRISL2_LD","40.67","0.45","0.00"],["2026-08-24T18:30:00","NSP.PROSE","39.76","-0.46","0.00"],["2026-08-24T18:30:00","NSP.PVALEY.WND","40.77","0.55","0.00"],["2026-08-24T18:30:00","NSP.RAETNA.WND","38.45","-1.77","0.00"],["2026-08-24T18:30:00","NSP.RAPID.ARR","39.07","-1.15","0.00"],["2026-08-24T18:30:00","NSP.REDPINE","39.88","-0.34","0.00"],["2026-08-24T18:30:00","NSP.REDWIN1","40.89","0.67","0.00"],["2026-08-24T18:30:00","NSP.REDWIN2","40.89","0.67","0.00"],["2026-08-24T18:30:00","NSP.RIVRSDCT10","42.03","1.81","0.00"],["2026-08-24T18:30:00","NSP.RIVRSDCT9","42.03","1.81","0.00"],["2026-08-24T18:30:00","NSP.RIVRSDST7","42.03","1.81","0.00"],["2026-08-24T18:30:00","NSP.ROCKRIDG1","38.52","-1.70","0.00"],["2026-08-24T18:30:00","NSP.RWF__1_QS","41.25","1.03","0.00"],["2026-08-24T18:30:00","NSP.RWF__2","41.25","1.03","0.00"],["2026-08-24T18:30:00","NSP.S_RIDGE1","38.52","-1.70","0.00"],["2026-08-24T18:30:00","NSP.SARTELL","41.60","1.38","0.00"],["2026-08-24T18:30:00","NSP.SHAKOBIO1","41.85","1.63","0.00"],["2026-08-24T18:30:00","NSP.SHERC1.SLR","41.05","0.83","0.00"],["2026-08-24T18:30:00","NSP.SHERC2.SLR","41.06","0.84","0.00"],["2026-08-24T18:30:00","NSP.SHERC3.SLR","41.05","0.83","0.00"],["2026-08-24T18:30:00","NSP.SHERCO.3","40.38","0.16","0.00"],["2026-08-24T18:30:00","NSP.SHERCO1","40.92","0.70","0.00"],["2026-08-24T18:30:00","NSP.SMP","40.87","0.65","0.00"],["2026-08-24T18:30:00","NSP.SMPM.S3","40.38","0.16","0.00"],["2026-08-24T18:30:00","NSP.SPGSPG1","40.97","0.75","0.00"],["2026-08-24T18:30:00","NSP.ST_PETER","39.81","-0.41","0.00"],["2026-08-24T18:30:00","NSP.STCLOUD1","41.64","1.42","0.00"],["2026-08-24T18:30:00","NSP.STCRO","42.03","1.81","0.00"],["2026-08-24T18:30:00","NSP.STJM_1.AZ","42.37","2.15","0.00"],["2026-08-24T18:30:00","NSP.STONERAY","38.44","-1.78","0.00"],["2026-08-24T18:30:00","NSP.TEA_1.AZ","40.90","0.68","0.00"],["2026-08-24T18:30:00","NSP.UILK1","38.73","-1.49","0.00"],["2026-08-24T18:30:00","NSP.UOFMGEN1","42.20","1.98","0.00"],["2026-08-24T18:30:00","NSP.UOFMGEN2","41.92","1.70","0.00"],["2026-08-24T18:30:00","NSP.UPLS_1.AZ","42.89","2.67","0.00"],["2026-08-24T18:30:00","NSP.UPLS_2.AZ","40.75","0.53","0.00"],["2026-08-24T18:30:00","NSP.UPLS_3.AZ","39.87","-0.35","0.00"],["2026-08-24T18:30:00","NSP.VALYVIEW1","38.44","-1.78","0.00"],["2026-08-24T18:30:00","NSP.VELVAVELV","39.99","-0.23","0.00"],["2026-08-24T18:30:00","NSP.W_TRIW_TR","38.58","-1.64","0.00"],["2026-08-24T18:30:00","NSP.WESTSID1","40.78","0.56","0.00"],["2026-08-24T18:30:00","NSP.WHEAT1.ARR","41.82","1.60","0.00"],["2026-08-24T18:30:00","NSP.WHEAT3.ARR","41.82","1.60","0.00"],["2026-08-24T18:30:00","NSP.WHEATON_08","41.36","1.14","0.00"],["2026-08-24T18:30:00","NSP.WHEATON_09","42.23","2.01","0.00"],["2026-08-24T18:30:00","NSP.WHEATON_10","42.23","2.01","0.00"],["2026-08-24T18:30:00","NSP.WHEATON_11","42.23","2.01","0.00"],["2026-08-24T18:30:00","NSP.WHEATON_12","42.23","2.01","0.00"],["2026-08-24T18:30:00","NSP.WHEATON_13","42.23","2.01","0.00"],["2026-08-24T18:30:00","NSP.WILMAR1","37.70","-2.52","0.00"],["2026-08-24T18:30:00","NSP.WILMAR2","37.70","-2.52","0.00"],["2026-08-24T18:30:00","NSP.WIMUNI.AZ","43.32","3.10","0.00"],["2026-08-24T18:30:00","NSP.WINDVEST1","38.52","-1.70","0.00"],["2026-08-24T18:30:00","NSP.WOODST1","38.49","-1.73","0.00"],["2026-08-24T18:30:00","NSP.WPIPST1","38.71","-1.51","0.00"],["2026-08-24T18:30:00","NSP.WPPI","42.97","2.75","0.00"],["2026-08-24T18:30:00","NSP.WPPI_1.AZ","42.97","2.75","0.00"],["2026-08-24T18:30:00","NSP.WSSOT3.HYD","42.82","2.60","0.00"],["2026-08-24T18:30:00","NSP.WSSOT4.HYD","42.83","2.61","0.00"],["2026-08-24T18:30:00","NYISO","39.39","-0.83","0.00"],["2026-08-24T18:30:00","OKGE","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","ONT","39.32","-0.90","0.00"],["2026-08-24T18:30:00","ONT.DECO.PSOUT","39.22","-1.00","0.00"],["2026-08-24T18:30:00","ONT_W","39.37","-0.85","0.00"],["2026-08-24T18:30:00","OPPD","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","OTP.ANT","39.35","-0.87","0.00"],["2026-08-24T18:30:00","OTP.ASHTAIII","41.57","1.35","0.00"],["2026-08-24T18:30:00","OTP.ASHTUBULA","41.57","1.35","0.00"],["2026-08-24T18:30:00","OTP.ASTORIA","39.29","-0.93","0.00"],["2026-08-24T18:30:00","OTP.AZ","41.65","1.43","0.00"],["2026-08-24T18:30:00","OTP.BENSON.ARR","42.85","2.63","0.00"],["2026-08-24T18:30:00","CIN.SUCRKGT2","38.15","-2.07","0.00"],["2026-08-24T18:30:00","CIN.SUCRKST1","38.15","-2.07","0.00"],["2026-08-24T18:30:00","CIN.SUGRCK.MVP","38.16","-2.06","0.00"],["2026-08-24T18:30:00","CIN.TIPMONT","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.TWINBR1","40.52","0.30","0.00"],["2026-08-24T18:30:00","CIN.WABASL.ARR","38.92","-1.30","0.00"],["2026-08-24T18:30:00","CIN.WBSPSI.ARR","39.50","-0.72","0.00"],["2026-08-24T18:30:00","CIN.WHEATCTG1","38.90","-1.32","0.00"],["2026-08-24T18:30:00","CIN.WHEATCTG2","38.90","-1.32","0.00"],["2026-08-24T18:30:00","CIN.WHEATCTG3","38.90","-1.32","0.00"],["2026-08-24T18:30:00","CIN.WHEATCTG4","38.90","-1.32","0.00"],["2026-08-24T18:30:00","CIN.WHTSLR.SIG","39.80","-0.42","0.00"],["2026-08-24T18:30:00","CIN.WRHILND","38.97","-1.25","0.00"],["2026-08-24T18:30:00","CIN.WVPA.BNLIL","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.WVPA.PSI","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.WVPA_1.AZ","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CLEC.ACA11","29.57","-0.47","-10.18"],["2026-08-24T18:30:00","CLEC.ACA12","29.57","-0.47","-10.18"],["2026-08-24T18:30:00","CLEC.ACA13","29.57","-0.47","-10.18"],["2026-08-24T18:30:00","CLEC.AXLA","29.10","-0.94","-10.18"],["2026-08-24T18:30:00","CLEC.AXLA_1.AZ","29.10","-0.94","-10.18"],["2026-08-24T18:30:00","CLEC.CC.ACAPB1","29.57","-0.47","-10.18"],["2026-08-24T18:30:00","CLEC.CC.CPS6","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","CLEC.CC.CPS7","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","CLEC.CLEC","29.74","-0.30","-10.18"],["2026-08-24T18:30:00","CLEC.CPS6","28.82","-1.22","-10.18"],["2026-08-24T18:30:00","CLEC.CPS6ST","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","CLEC.CPS71","28.82","-1.22","-10.18"],["2026-08-24T18:30:00","CLEC.CPS72","28.82","-1.22","-10.18"],["2026-08-24T18:30:00","CLEC.CPS7ST","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","CLEC.CPWR_1.AZ","29.74","-0.30","-10.18"],["2026-08-24T18:30:00","CLEC.CPWR_2.AZ","37.42","-0.70","-2.10"],["2026-08-24T18:30:00","CLEC.CPWR_6.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CLEC.CPWR_8.AZ","29.97","-0.07","-10.18"],["2026-08-24T18:30:00","CLEC.DOLETSLR","29.18","-0.86","-10.18"],["2026-08-24T18:30:00","CLEC.DPS.ARR","29.18","-0.86","-10.18"],["2026-08-24T18:30:00","CLEC.ELIZSOL","29.97","-0.07","-10.18"],["2026-08-24T18:30:00","CLEC.HOLCRKSOL","29.87","-0.17","-10.18"],["2026-08-24T18:30:00","CLEC.HOPK1.ARR","30.73","0.69","-10.18"],["2026-08-24T18:30:00","CLEC.HUNTER5","29.08","-0.96","-10.18"],["2026-08-24T18:30:00","CLEC.MPS3","28.71","-1.33","-10.18"],["2026-08-24T18:30:00","CLEC.NPS1","28.59","-1.45","-10.18"],["2026-08-24T18:30:00","CLEC.ORIN","31.30","1.26","-10.18"],["2026-08-24T18:30:00","CLEC.PRAIRIE","29.24","-0.80","-10.18"],["2026-08-24T18:30:00","CLEC.RPS2","28.65","-1.39","-10.18"],["2026-08-24T18:30:00","CLEC.RPS2.LAFA","28.65","-1.39","-10.18"],["2026-08-24T18:30:00","CLEC.RPS2.LEPA","28.65","-1.39","-10.18"],["2026-08-24T18:30:00","CLEC.SINGERSO","29.67","-0.37","-10.18"],["2026-08-24T18:30:00","CLEC.SPS1","30.72","0.68","-10.18"],["2026-08-24T18:30:00","CLEC.TPS4","31.01","0.97","-10.18"],["2026-08-24T18:30:00","CONS.5CHANNELS","41.29","1.07","0.00"],["2026-08-24T18:30:00","CONS.ADA.ARR","40.03","-0.19","0.00"],["2026-08-24T18:30:00","CONS.AESM.CHSE","38.31","-1.91","0.00"],["2026-08-24T18:30:00","CONS.ALCONA","40.70","0.48","0.00"],["2026-08-24T18:30:00","CONS.ALLEGAN","40.49","0.27","0.00"],["2026-08-24T18:30:00","CONS.ALPENA","42.72","2.50","0.00"],["2026-08-24T18:30:00","CONS.ALPENTHBA","42.72","2.50","0.00"],["2026-08-24T18:30:00","CONS.ALPINE01","39.85","-0.37","0.00"],["2026-08-24T18:30:00","CONS.ALPINE02","39.85","-0.37","0.00"],["2026-08-24T18:30:00","CONS.ASSEMBLY3","39.39","-0.83","0.00"],["2026-08-24T18:30:00","CONS.AZ","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CONS.BRANCH","39.53","-0.69","0.00"],["2026-08-24T18:30:00","CONS.BRENTRNG1","40.66","0.44","0.00"],["2026-08-24T18:30:00","CONS.BRNP8","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CONS.BSE.CEC","40.40","0.18","0.00"],["2026-08-24T18:30:00","CONS.CA3.MPPA","38.33","-1.89","0.00"],["2026-08-24T18:30:00","CONS.CA3_WPSC","38.33","-1.89","0.00"],["2026-08-24T18:30:00","CONS.CADILAC","39.91","-0.31","0.00"],["2026-08-24T18:30:00","CONS.CADILGMA2","39.91","-0.31","0.00"],["2026-08-24T18:30:00","CONS.CAMPBELL1","38.21","-2.01","0.00"],["2026-08-24T18:30:00","CONS.CAMPBELL2","38.47","-1.75","0.00"],["2026-08-24T18:30:00","CONS.CAMPBELL3","38.33","-1.89","0.00"],["2026-08-24T18:30:00","CONS.CC.COVRT1","38.79","-1.43","0.00"],["2026-08-24T18:30:00","CONS.CC.COVRT2","38.78","-1.44","0.00"],["2026-08-24T18:30:00","CONS.CC.COVRT3","38.78","-1.44","0.00"],["2026-08-24T18:30:00","CONS.CC.JAXSON","38.20","-2.02","0.00"],["2026-08-24T18:30:00","CONS.CC.MICHP","37.98","-2.24","0.00"],["2026-08-24T18:30:00","CONS.CC.ZEELA2","38.30","-1.92","0.00"],["2026-08-24T18:30:00","CONS.CCG_1.AZ","40.44","0.22","0.00"],["2026-08-24T18:30:00","CONS.CCG_2.AZ","40.44","0.22","0.00"],["2026-08-24T18:30:00","CONS.CCG_3.AZ","40.44","0.22","0.00"],["2026-08-24T18:30:00","CONS.CCG_4.AZ","40.44","0.22","0.00"],["2026-08-24T18:30:00","CONS.CCG_5.AZ","40.44","0.22","0.00"],["2026-08-24T18:30:00","CONS.CCG_6.AZ","40.44","0.22","0.00"],["2026-08-24T18:30:00","CONS.CEREALSO","38.98","-1.24","0.00"],["2026-08-24T18:30:00","CONS.CETR","40.13","-0.09","0.00"],["2026-08-24T18:30:00","CONS.CHS2","39.02","-1.20","0.00"],["2026-08-24T18:30:00","CONS.CHSE","39.02","-1.20","0.00"],["2026-08-24T18:30:00","CONS.CLDWTR1","39.55","-0.67","0.00"],["2026-08-24T18:30:00","CONS.CNE","40.24","0.02","0.00"],["2026-08-24T18:30:00","CONS.COBB.ARR","39.68","-0.54","0.00"],["2026-08-24T18:30:00","CONS.COOKE","42.01","1.79","0.00"],["2026-08-24T18:30:00","CONS.COVRT1_GT","38.79","-1.43","0.00"],["2026-08-24T18:30:00","CONS.COVRT1_ST","38.79","-1.43","0.00"],["2026-08-24T18:30:00","CONS.COVRT2_GT","38.78","-1.44","0.00"],["2026-08-24T18:30:00","MPW.UNIT_9","39.94","-0.28","0.00"],["2026-08-24T18:30:00","MS.HUB","28.76","-1.28","-10.18"],["2026-08-24T18:30:00","NIPS.AM","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.AZ","39.41","-0.81","0.00"],["2026-08-24T18:30:00","NIPS.BAILY.ARR","39.13","-1.09","0.00"],["2026-08-24T18:30:00","NIPS.BCWF.SIG","39.54","-0.68","0.00"],["2026-08-24T18:30:00","NIPS.BENTONCO","39.54","-0.68","0.00"],["2026-08-24T18:30:00","NIPS.BP","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.BURROAK.H","39.00","-1.22","0.00"],["2026-08-24T18:30:00","NIPS.BURROAK.L","38.99","-1.23","0.00"],["2026-08-24T18:30:00","NIPS.CARGILL","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.CARPNTRWF","38.71","-1.51","0.00"],["2026-08-24T18:30:00","NIPS.CAVALRYBS","38.80","-1.42","0.00"],["2026-08-24T18:30:00","NIPS.CAVALRYSF","38.80","-1.42","0.00"],["2026-08-24T18:30:00","NIPS.CC.WHITN","38.84","-1.38","0.00"],["2026-08-24T18:30:00","NIPS.DUNNBR1SF","38.75","-1.47","0.00"],["2026-08-24T18:30:00","NIPS.DUNNBR2BS","38.86","-1.36","0.00"],["2026-08-24T18:30:00","NIPS.DUNNBR2SF","38.86","-1.36","0.00"],["2026-08-24T18:30:00","NIPS.ERC_TEST","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.EWNMAC.NU","39.08","-1.14","0.00"],["2026-08-24T18:30:00","NIPS.HWND1.IPL","39.60","-0.62","0.00"],["2026-08-24T18:30:00","NIPS.IMPA","43.02","2.80","0.00"],["2026-08-24T18:30:00","NIPS.IMPA_1.AZ","43.83","3.61","0.00"],["2026-08-24T18:30:00","NIPS.INCRMLSP","38.71","-1.51","0.00"],["2026-08-24T18:30:00","NIPS.INCROSWF","38.70","-1.52","0.00"],["2026-08-24T18:30:00","NIPS.INCROSWF2","38.72","-1.50","0.00"],["2026-08-24T18:30:00","NIPS.JASPERCO","38.88","-1.34","0.00"],["2026-08-24T18:30:00","NIPS.LAKES","38.24","-1.98","0.00"],["2026-08-24T18:30:00","NIPS.MCHCP.ARR","39.10","-1.12","0.00"],["2026-08-24T18:30:00","NIPS.MICHCP12","38.98","-1.24","0.00"],["2026-08-24T18:30:00","NIPS.MITCH.ARR","39.18","-1.04","0.00"],["2026-08-24T18:30:00","NIPS.MNTIC2.NU","38.96","-1.26","0.00"],["2026-08-24T18:30:00","NIPS.MUNSTR.LN","39.02","-1.20","0.00"],["2026-08-24T18:30:00","NIPS.NIPS","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.NLMK","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.NORWAPNOR","39.03","-1.19","0.00"],["2026-08-24T18:30:00","NIPS.OAKDAPOAK","39.13","-1.09","0.00"],["2026-08-24T18:30:00","NIPS.PRATTIND","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.PRAXAIR","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.REYNO.MVP","38.79","-1.43","0.00"],["2026-08-24T18:30:00","NIPS.ROSEWRWF","38.67","-1.55","0.00"],["2026-08-24T18:30:00","NIPS.SCHAHP16A","38.73","-1.49","0.00"],["2026-08-24T18:30:00","NIPS.SCHAHP16B","38.73","-1.49","0.00"],["2026-08-24T18:30:00","NIPS.SCHAHP17","38.85","-1.37","0.00"],["2026-08-24T18:30:00","NIPS.SCHAHP18","38.85","-1.37","0.00"],["2026-08-24T18:30:00","NIPS.STJOHN.LN","38.88","-1.34","0.00"],["2026-08-24T18:30:00","NIPS.USS","39.42","-0.80","0.00"],["2026-08-24T18:30:00","NIPS.WHITNGT1","38.84","-1.38","0.00"],["2026-08-24T18:30:00","NIPS.WHITNGT2","38.84","-1.38","0.00"],["2026-08-24T18:30:00","NIPS.WHITNST","38.84","-1.38","0.00"],["2026-08-24T18:30:00","NIPS.WVPA","40.09","-0.13","0.00"],["2026-08-24T18:30:00","NIPS.WVPA_1.AZ","40.13","-0.09","0.00"],["2026-08-24T18:30:00","NPPD","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","NSP.ADAMSWD1","43.42","3.20","0.00"],["2026-08-24T18:30:00","NSP.AEPE11","43.54","3.32","0.00"],["2026-08-24T18:30:00","NSP.AEPE13","43.54","3.32","0.00"],["2026-08-24T18:30:00","NSP.AEPE18","44.64","4.42","0.00"],["2026-08-24T18:30:00","NSP.AEPE3","43.75","3.53","0.00"],["2026-08-24T18:30:00","NSP.AEPE4","43.54","3.32","0.00"],["2026-08-24T18:30:00","NSP.AEPE5","43.54","3.32","0.00"],["2026-08-24T18:30:00","NSP.AEPE8","43.54","3.32","0.00"],["2026-08-24T18:30:00","NSP.AGASSIZBE","42.58","2.36","0.00"],["2026-08-24T18:30:00","NSP.ALDRIHERC","42.08","1.86","0.00"],["2026-08-24T18:30:00","NSP.ANSON2","39.73","-0.49","0.00"],["2026-08-24T18:30:00","NSP.ANSON3","39.61","-0.61","0.00"],["2026-08-24T18:30:00","NSP.ANSON4","39.76","-0.46","0.00"],["2026-08-24T18:30:00","NSP.AZ","41.87","1.65","0.00"],["2026-08-24T18:30:00","NSP.BAYFRN5","42.95","2.73","0.00"],["2026-08-24T18:30:00","NSP.BAYFRN6","42.95","2.73","0.00"],["2026-08-24T18:30:00","NSP.BE","39.09","-1.13","0.00"],["2026-08-24T18:30:00","NSP.BE1","39.09","-1.13","0.00"],["2026-08-24T18:30:00","NSP.BE2","39.09","-1.13","0.00"],["2026-08-24T18:30:00","NSP.BELW_1.AZ","39.09","-1.13","0.00"],["2026-08-24T18:30:00","NSP.BEPC","42.04","1.82","0.00"],["2026-08-24T18:30:00","NSP.BIGBLUE","38.87","-1.35","0.00"],["2026-08-24T18:30:00","NSP.BIGFALL_A","43.31","3.09","0.00"],["2026-08-24T18:30:00","NSP.BLKBROOK","44.38","4.16","0.00"],["2026-08-24T18:30:00","NSP.BLKDO2","41.80","1.58","0.00"],["2026-08-24T18:30:00","NSP.BLKDO5","41.80","1.58","0.00"],["2026-08-24T18:30:00","NSP.BLKDO6","41.38","1.16","0.00"],["2026-08-24T18:30:00","NSP.BLUE_LK_09","41.17","0.95","0.00"],["2026-08-24T18:30:00","NSP.BLUE_LK_10","41.17","0.95","0.00"],["2026-08-24T18:30:00","NSP.BLUE_LK_11","41.17","0.95","0.00"],["2026-08-24T18:30:00","NSP.BLUE_LK7","41.07","0.85","0.00"],["2026-08-24T18:30:00","NSP.BLUE_LK8","41.07","0.85","0.00"],["2026-08-24T18:30:00","NSP.BLUE1.ARR","41.20","0.98","0.00"],["2026-08-24T18:30:00","NSP.BLUE2.ARR","41.20","0.98","0.00"],["2026-08-24T18:30:00","NSP.BLUE4.ARR","41.20","0.98","0.00"],["2026-08-24T18:30:00","NSP.BR_DIR_TR1","39.07","-1.15","0.00"],["2026-08-24T18:30:00","NSP.BRGSRD.MVP","41.07","0.85","0.00"],["2026-08-24T18:30:00","NSP.BSTAR1.WND","39.79","-0.43","0.00"],["2026-08-24T18:30:00","NSP.BSTAR2.WND","39.79","-0.43","0.00"],["2026-08-24T18:30:00","NSP.BUFFR_TR1","39.07","-1.15","0.00"],["2026-08-24T18:30:00","NSP.BUFFR_TR2","39.07","-1.15","0.00"],["2026-08-24T18:30:00","NSP.CANFLSG1","39.16","-1.06","0.00"],["2026-08-24T18:30:00","NSP.CANFLSG2","39.16","-1.06","0.00"],["2026-08-24T18:30:00","AMIL.IDTE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.IGS","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.IMEA.BHSF","39.17","-1.05","0.00"],["2026-08-24T18:30:00","AMIL.IMEA.HOOS","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.IMEA_1.AZ","39.29","-0.93","0.00"],["2026-08-24T18:30:00","AMIL.IOW_AFRYT","39.98","-0.24","0.00"],["2026-08-24T18:30:00","AMIL.IP","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.IP.AZ","39.35","-0.87","0.00"],["2026-08-24T18:30:00","AMIL.IP.IMEA","39.23","-0.99","0.00"],["2026-08-24T18:30:00","AMIL.IPRETL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.IPVS.MVP","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMIL.JOPPA_AUX","39.15","-1.07","0.00"],["2026-08-24T18:30:00","AMIL.KIMMEL","38.91","-1.31","0.00"],["2026-08-24T18:30:00","AMIL.L69_AHOPK","40.88","0.66","0.00"],["2026-08-24T18:30:00","AMIL.LEGOESR","38.72","-1.50","0.00"],["2026-08-24T18:30:00","AMIL.LINCLAND1","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMIL.LINCLAND2","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMIL.LOTUS","38.79","-1.43","0.00"],["2026-08-24T18:30:00","AMIL.MAROA.MVP","38.49","-1.73","0.00"],["2026-08-24T18:30:00","AMIL.MCEC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.MCPU_1.AZ","39.08","-1.14","0.00"],["2026-08-24T18:30:00","AMIL.MECWB_LPC","40.81","0.59","0.00"],["2026-08-24T18:30:00","AMIL.MERDS.MVP","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMIL.MES","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.MFSF","38.49","-1.73","0.00"],["2026-08-24T18:30:00","AMIL.MP2N","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.MPRG.ARR","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMIL.MRDSA.ARR","39.02","-1.20","0.00"],["2026-08-24T18:30:00","AMIL.MSWP","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMIL.MTCML","39.08","-1.14","0.00"],["2026-08-24T18:30:00","AMIL.MULLIGAN","38.55","-1.67","0.00"],["2026-08-24T18:30:00","AMIL.NEC1_1.AZ","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMIL.NESL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.NEWT_1.AZ","38.62","-1.60","0.00"],["2026-08-24T18:30:00","AMIL.NEWTON21","38.16","-2.06","0.00"],["2026-08-24T18:30:00","AMIL.NLT_ANEW_","41.11","0.89","0.00"],["2026-08-24T18:30:00","AMIL.NORRISDPC","38.88","-1.34","0.00"],["2026-08-24T18:30:00","AMIL.NWTN_BF","38.28","-1.94","0.00"],["2026-08-24T18:30:00","AMIL.NWTN_SF","38.28","-1.94","0.00"],["2026-08-24T18:30:00","AMIL.OGLES.ARR","39.36","-0.86","0.00"],["2026-08-24T18:30:00","AMIL.P66T","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.PALMCOIL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.PEARLG2","39.28","-0.94","0.00"],["2026-08-24T18:30:00","AMIL.PEIC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.PEIH","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.PIKESLR","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.PLSKI_AUX","39.09","-1.13","0.00"],["2026-08-24T18:30:00","AMIL.PLSKI_SF","39.09","-1.13","0.00"],["2026-08-24T18:30:00","AMIL.PLST","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMIL.PPI","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.PRAIRIE1","38.55","-1.67","0.00"],["2026-08-24T18:30:00","AMIL.PRAIRIECK","39.02","-1.20","0.00"],["2026-08-24T18:30:00","AMIL.PRSPWF","38.56","-1.66","0.00"],["2026-08-24T18:30:00","AMIL.PS1.NIMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PS2.NIMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG1.IMEA","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG1.IMPA","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG1.LGEP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG1.MEUC","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG1.SIPC","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG2.IMEA","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG2.IMPA","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG2.LGEP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG2.MEUC","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSG2.SIPC","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSGC1.AMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSGC1.KMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSGC1.PPI","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSGC2.AMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSGC2.KMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PSGC2.PPI","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AMIL.PTWF","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMIL.PUBPOWIL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.PWLFSLR","38.45","-1.77","0.00"],["2026-08-24T18:30:00","AMIL.RECC_FPLP","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGA","38.21","-2.01","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGB","38.32","-1.90","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGC","38.19","-2.03","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGD","38.19","-2.03","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGE","38.19","-2.03","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGF","38.22","-2.00","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGG","38.19","-2.03","0.00"],["2026-08-24T18:30:00","AMIL.REI2CTGH","38.19","-2.03","0.00"],["2026-08-24T18:30:00","AMIL.REN1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.RES.CNE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.RESE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.RICHLAND","39.29","-0.93","0.00"],["2026-08-24T18:30:00","AMIL.RISING.H","38.62","-1.60","0.00"],["2026-08-24T18:30:00","AMIL.RISING.L","38.64","-1.58","0.00"],["2026-08-24T18:30:00","AMIL.RIVRFRRYS","38.39","-1.83","0.00"],["2026-08-24T18:30:00","AMIL.RLGY01","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.RNGDRP","38.60","-1.62","0.00"],["2026-08-24T18:30:00","AMIL.RNGPSS","38.90","-1.32","0.00"],["2026-08-24T18:30:00","AMIL.RPGI_1.AZ","40.30","0.08","0.00"],["2026-08-24T18:30:00","AMIL.RSPWIND","38.92","-1.30","0.00"],["2026-08-24T18:30:00","AMIL.RUBY","39.56","-0.66","0.00"],["2026-08-24T18:30:00","SIGE.SIGW","39.84","-0.38","0.00"],["2026-08-24T18:30:00","SIGE.TROY_SOL","39.96","-0.26","0.00"],["2026-08-24T18:30:00","SIGE.WAR4ALCOA","39.36","-0.86","0.00"],["2026-08-24T18:30:00","SIGE.WAR4SIGE","39.29","-0.93","0.00"],["2026-08-24T18:30:00","SIGE.WAR5SIGE","39.36","-0.86","0.00"],["2026-08-24T18:30:00","SIGE.WAR6SIGE","39.35","-0.87","0.00"],["2026-08-24T18:30:00","SIPC.AZ","39.84","-0.38","0.00"],["2026-08-24T18:30:00","SIPC.BIGMUDDY","39.34","-0.88","0.00"],["2026-08-24T18:30:00","SIPC.MARI69","38.76","-1.46","0.00"],["2026-08-24T18:30:00","SIPC.MARIOGEN5","39.09","-1.13","0.00"],["2026-08-24T18:30:00","SIPC.MARIOGEN6","39.09","-1.13","0.00"],["2026-08-24T18:30:00","SIPC.SIPC","39.84","-0.38","0.00"],["2026-08-24T18:30:00","SME.AZ","28.89","-1.15","-10.18"],["2026-08-24T18:30:00","SME.BATESV_1","27.84","-2.20","-10.18"],["2026-08-24T18:30:00","SME.BATESV_2","27.84","-2.20","-10.18"],["2026-08-24T18:30:00","SME.BATESV_3","27.84","-2.20","-10.18"],["2026-08-24T18:30:00","SME.BENN.ARR","28.90","-1.14","-10.18"],["2026-08-24T18:30:00","SME.BENN_R_U1","28.90","-1.14","-10.18"],["2026-08-24T18:30:00","SME.BENN_R_U2","28.90","-1.14","-10.18"],["2026-08-24T18:30:00","SME.CC.MOR_CC1","28.18","-1.86","-10.18"],["2026-08-24T18:30:00","SME.CC.MOS_CC1","27.57","-2.47","-10.18"],["2026-08-24T18:30:00","SME.CC.MOS_CC2","27.57","-2.47","-10.18"],["2026-08-24T18:30:00","SME.DTEDGE","28.66","-1.38","-10.18"],["2026-08-24T18:30:00","SME.GPTAYLRS","28.50","-1.54","-10.18"],["2026-08-24T18:30:00","SME.GRANDGULF","27.97","-2.07","-10.18"],["2026-08-24T18:30:00","SME.LEAFRIVER","28.72","-1.32","-10.18"],["2026-08-24T18:30:00","SME.MOR_CTG1","28.18","-1.86","-10.18"],["2026-08-24T18:30:00","SME.MOR_STG1","28.20","-1.84","-10.18"],["2026-08-24T18:30:00","SME.MORRO.ARR","28.20","-1.84","-10.18"],["2026-08-24T18:30:00","SME.MOS_3","27.43","-2.61","-10.18"],["2026-08-24T18:30:00","SME.MOS_4","27.70","-2.34","-10.18"],["2026-08-24T18:30:00","SME.MOS_5","27.70","-2.34","-10.18"],["2026-08-24T18:30:00","SME.MOS_CTG_1","27.68","-2.36","-10.18"],["2026-08-24T18:30:00","SME.MOS_CTG_2","27.68","-2.36","-10.18"],["2026-08-24T18:30:00","SME.MOS_STG_1","27.43","-2.61","-10.18"],["2026-08-24T18:30:00","SME.MOS_STG_2","27.43","-2.61","-10.18"],["2026-08-24T18:30:00","SME.MS_SOLAR3","28.32","-1.72","-10.18"],["2026-08-24T18:30:00","SME.PALDNG.ARR","28.92","-1.12","-10.18"],["2026-08-24T18:30:00","SME.PLUMPOINT","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","SME.SLVRCRK_1","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","SME.SLVRCRK_2","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","SME.SLVRCRK_3","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","SME.SME_LOAD","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","SME.SYLV_1","28.42","-1.62","-10.18"],["2026-08-24T18:30:00","SME.SYLV_2","28.42","-1.62","-10.18"],["2026-08-24T18:30:00","SME.SYLV_3","28.42","-1.62","-10.18"],["2026-08-24T18:30:00","SMP.AZ","41.13","0.91","0.00"],["2026-08-24T18:30:00","SMP.BLOOMIN_QS","41.85","1.63","0.00"],["2026-08-24T18:30:00","SMP.CCRK1.RPU","41.14","0.92","0.00"],["2026-08-24T18:30:00","SMP.CCRK2.RPU","41.13","0.91","0.00"],["2026-08-24T18:30:00","SMP.MMPA.AU","40.64","0.42","0.00"],["2026-08-24T18:30:00","SMP.OWEF","41.32","1.10","0.00"],["2026-08-24T18:30:00","SMP.PRESTON","42.65","2.43","0.00"],["2026-08-24T18:30:00","SMP.PVWIND","40.77","0.55","0.00"],["2026-08-24T18:30:00","SMP.RPU","41.12","0.90","0.00"],["2026-08-24T18:30:00","SMP.SMP","41.13","0.91","0.00"],["2026-08-24T18:30:00","SMP.TEA_1.AZ","41.18","0.96","0.00"],["2026-08-24T18:30:00","SMP.WES.RPU","41.05","0.83","0.00"],["2026-08-24T18:30:00","SOCO","28.85","-1.19","-10.18"],["2026-08-24T18:30:00","SOCO.FORIN.ARR","39.22","-1.00","0.00"],["2026-08-24T18:30:00","SPA","34.56","-0.90","-4.76"],["2026-08-24T18:30:00","SPC","39.40","-0.82","0.00"],["2026-08-24T18:30:00","SPRM","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","SPS","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","SWPP","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","TEXAS.HUB","31.71","1.67","-10.18"],["2026-08-24T18:30:00","TVA","34.80","-1.16","-4.26"],["2026-08-24T18:30:00","TVA.BRMNH1.ARR","39.22","-1.00","0.00"],["2026-08-24T18:30:00","TVA.CALRIDGE","38.83","-1.39","0.00"],["2026-08-24T18:30:00","TVA.TVA","39.22","-1.00","0.00"],["2026-08-24T18:30:00","TVA.TVAM_1.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","TVA.WHITEOAK","38.92","-1.30","0.00"],["2026-08-24T18:30:00","UPPC.AUTRAIN","42.06","1.84","0.00"],["2026-08-24T18:30:00","UPPC.AZ","41.94","1.72","0.00"],["2026-08-24T18:30:00","UPPC.ESC","42.37","2.15","0.00"],["2026-08-24T18:30:00","UPPC.ESC.AZ","42.37","2.15","0.00"],["2026-08-24T18:30:00","UPPC.GLADSTONE","41.88","1.66","0.00"],["2026-08-24T18:30:00","UPPC.HOIST23","41.16","0.94","0.00"],["2026-08-24T18:30:00","UPPC.INTEGRATD","41.96","1.74","0.00"],["2026-08-24T18:30:00","UPPC.LWEC","41.62","1.40","0.00"],["2026-08-24T18:30:00","UPPC.MCCLURE12","41.14","0.92","0.00"],["2026-08-24T18:30:00","UPPC.ONTONAGON","41.75","1.53","0.00"],["2026-08-24T18:30:00","UPPC.PORT.ARR","41.82","1.60","0.00"],["2026-08-24T18:30:00","UPPC.VICTORIA1","41.25","1.03","0.00"],["2026-08-24T18:30:00","UPPC.VICTORIA2","41.25","1.03","0.00"],["2026-08-24T18:30:00","UPPC.WARDEN","41.62","1.40","0.00"],["2026-08-24T18:30:00","UPPC.WPMC","41.86","1.64","0.00"],["2026-08-24T18:30:00","UPPC.WPPI","41.83","1.61","0.00"],["2026-08-24T18:30:00","UPPC.WPSE","42.07","1.85","0.00"],["2026-08-24T18:30:00","VAP","38.96","-1.26","0.00"],["2026-08-24T18:30:00","WAUE","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","WEC.AZ","39.43","-0.79","0.00"],["2026-08-24T18:30:00","WEC.BADGER","39.18","-1.04","0.00"],["2026-08-24T18:30:00","WEC.BDGHLW2S","39.00","-1.22","0.00"],["2026-08-24T18:30:00","WEC.BLUSKYGF","39.54","-0.68","0.00"],["2026-08-24T18:30:00","WEC.BUTRIDGE1","39.38","-0.84","0.00"],["2026-08-24T18:30:00","WEC.CC.PORTW1","37.83","-2.39","0.00"],["2026-08-24T18:30:00","WPS.WESRCE1_LD","40.73","0.51","0.00"],["2026-08-24T18:30:00","WPS.WESRCE2_LD","40.72","0.50","0.00"],["2026-08-24T18:30:00","WPS.WESTON11","40.73","0.51","0.00"],["2026-08-24T18:30:00","WPS.WESTON12","40.73","0.51","0.00"],["2026-08-24T18:30:00","WPS.WESTON13","40.73","0.51","0.00"],["2026-08-24T18:30:00","WPS.WESTON14","40.73","0.51","0.00"],["2026-08-24T18:30:00","WPS.WESTON15","40.72","0.50","0.00"],["2026-08-24T18:30:00","WPS.WESTON16","40.72","0.50","0.00"],["2026-08-24T18:30:00","WPS.WESTON17","40.72","0.50","0.00"],["2026-08-24T18:30:00","WPS.WESTON3","40.82","0.60","0.00"],["2026-08-24T18:30:00","WPS.WESTON4","41.05","0.83","0.00"],["2026-08-24T18:30:00","WPS.WPSE","41.63","1.41","0.00"],["2026-08-24T18:30:00","WPS.WPSM","41.40","1.18","0.00"],["2026-08-24T18:30:00","WR","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","WR.MEUC_1.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","WR.MEUCFRED1","38.36","-1.86","0.00"],["2026-08-24T18:30:00","WR.MEUCFRED2","38.36","-1.86","0.00"],["2026-08-24T18:30:00","WR.MEUCLADD","40.02","-0.20","0.00"],["2026-08-24T18:30:00","WR.MOWR","39.22","-1.00","0.00"],["2026-08-24T18:30:00","WR.MOWR_1.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","WR.THAYERLD","39.22","-1.00","0.00"],["2026-08-24T18:30:00","YAD","39.18","-1.04","0.00"],["2026-08-24T18:30:00","MGE.PINE_HILL","39.56","-0.66","0.00"],["2026-08-24T18:30:00","MGE.SIX_MILE","39.36","-0.86","0.00"],["2026-08-24T18:30:00","MGE.SSD_ESR1","39.28","-0.94","0.00"],["2026-08-24T18:30:00","MGE.SSD_ESR2","39.28","-0.94","0.00"],["2026-08-24T18:30:00","MGE.SSD_SLR1","39.28","-0.94","0.00"],["2026-08-24T18:30:00","MGE.SSD_SLR2","39.28","-0.94","0.00"],["2026-08-24T18:30:00","MGE.STRIX","39.28","-0.94","0.00"],["2026-08-24T18:30:00","MGE.TYTO","39.63","-0.59","0.00"],["2026-08-24T18:30:00","MGE.WCCF","39.50","-0.72","0.00"],["2026-08-24T18:30:00","MGE.WMARIN034","41.29","1.07","0.00"],["2026-08-24T18:30:00","MGE.WMD_ESR1","39.20","-1.02","0.00"],["2026-08-24T18:30:00","MHEB","39.19","-1.03","0.00"],["2026-08-24T18:30:00","MHEB_EAR","39.22","-1.00","0.00"],["2026-08-24T18:30:00","MICHIGAN.HUB","39.76","-0.46","0.00"],["2026-08-24T18:30:00","MINN.HUB","41.88","1.66","0.00"],["2026-08-24T18:30:00","MIUP.ARCP","41.96","1.74","0.00"],["2026-08-24T18:30:00","MIUP.BRULEGHYD","41.63","1.41","0.00"],["2026-08-24T18:30:00","MIUP.CHALKHILL","41.45","1.23","0.00"],["2026-08-24T18:30:00","MIUP.CLOV","41.96","1.74","0.00"],["2026-08-24T18:30:00","MIUP.CLVHDRTN1","40.91","0.69","0.00"],["2026-08-24T18:30:00","MIUP.DETRDBN1","43.01","2.79","0.00"],["2026-08-24T18:30:00","MIUP.DFTR13N1","41.37","1.15","0.00"],["2026-08-24T18:30:00","MIUP.FAIRBNKS1","41.27","1.05","0.00"],["2026-08-24T18:30:00","MIUP.GARSPV1","41.45","1.23","0.00"],["2026-08-24T18:30:00","MIUP.GARSPV2","41.45","1.23","0.00"],["2026-08-24T18:30:00","MIUP.GARWND1","41.45","1.23","0.00"],["2026-08-24T18:30:00","MIUP.GARWND2","41.45","1.23","0.00"],["2026-08-24T18:30:00","MIUP.KUESTER11","40.90","0.68","0.00"],["2026-08-24T18:30:00","MIUP.KUESTER12","40.90","0.68","0.00"],["2026-08-24T18:30:00","MIUP.KUESTER13","40.90","0.68","0.00"],["2026-08-24T18:30:00","MIUP.KUESTER14","40.90","0.68","0.00"],["2026-08-24T18:30:00","MIUP.KUESTER25","40.95","0.73","0.00"],["2026-08-24T18:30:00","MIUP.KUESTER26","40.95","0.73","0.00"],["2026-08-24T18:30:00","MIUP.KUESTER27","40.95","0.73","0.00"],["2026-08-24T18:30:00","MIUP.LITTLQUIN","41.26","1.04","0.00"],["2026-08-24T18:30:00","MIUP.MAGAZESH","40.62","0.40","0.00"],["2026-08-24T18:30:00","MIUP.MANSTQN1","41.99","1.77","0.00"],["2026-08-24T18:30:00","MIUP.MARQ","41.83","1.61","0.00"],["2026-08-24T18:30:00","MIUP.MICHIGMF","41.60","1.38","0.00"],["2026-08-24T18:30:00","MIUP.MIHM11","41.07","0.85","0.00"],["2026-08-24T18:30:00","MIUP.MIHM12","41.07","0.85","0.00"],["2026-08-24T18:30:00","MIUP.MIHM13","41.07","0.85","0.00"],["2026-08-24T18:30:00","MIUP.NEWQUINES","41.43","1.21","0.00"],["2026-08-24T18:30:00","MIUP.NWLB","42.78","2.56","0.00"],["2026-08-24T18:30:00","MIUP.PEAVYFALL","41.52","1.30","0.00"],["2026-08-24T18:30:00","MIUP.PRESQ.ARR","41.20","0.98","0.00"],["2026-08-24T18:30:00","MIUP.RBRTS.ARR","42.78","2.56","0.00"],["2026-08-24T18:30:00","MIUP.RNGD_SLR","41.30","1.08","0.00"],["2026-08-24T18:30:00","MIUP.TILDEN","41.83","1.61","0.00"],["2026-08-24T18:30:00","MIUP.TWINFALLS","41.39","1.17","0.00"],["2026-08-24T18:30:00","MIUP.UMERC","41.78","1.56","0.00"],["2026-08-24T18:30:00","MIUP.WEPM","42.42","2.20","0.00"],["2026-08-24T18:30:00","MIUP.WHITERAPD","41.32","1.10","0.00"],["2026-08-24T18:30:00","MIUP.WOLV","42.54","2.32","0.00"],["2026-08-24T18:30:00","MIUP.WPPI","41.56","1.34","0.00"],["2026-08-24T18:30:00","MIUP.WPSE","41.79","1.57","0.00"],["2026-08-24T18:30:00","MOGEN1.AGG","39.09","-1.13","0.00"],["2026-08-24T18:30:00","MOGEN2.AGG","39.63","-0.59","0.00"],["2026-08-24T18:30:00","MP.AEPE14","43.23","3.01","0.00"],["2026-08-24T18:30:00","MP.AEPE20","43.23","3.01","0.00"],["2026-08-24T18:30:00","MP.AEPE50","43.23","3.01","0.00"],["2026-08-24T18:30:00","MP.AZ","42.20","1.98","0.00"],["2026-08-24T18:30:00","MP.BISON1","39.11","-1.11","0.00"],["2026-08-24T18:30:00","MP.BISON5","39.03","-1.19","0.00"],["2026-08-24T18:30:00","MP.BLNCHR123","43.85","3.63","0.00"],["2026-08-24T18:30:00","MP.BOS233","39.82","-0.40","0.00"],["2026-08-24T18:30:00","MP.DLPLOAD","42.88","2.66","0.00"],["2026-08-24T18:30:00","MP.DR.JFK","43.23","3.01","0.00"],["2026-08-24T18:30:00","MP.FONDLA1","42.32","2.10","0.00"],["2026-08-24T18:30:00","MP.G_ULLIN.WND","38.98","-1.24","0.00"],["2026-08-24T18:30:00","MP.HIBBAR3","42.29","2.07","0.00"],["2026-08-24T18:30:00","MP.HIBBAR4","42.29","2.07","0.00"],["2026-08-24T18:30:00","MP.HPUGEN356","40.92","0.70","0.00"],["2026-08-24T18:30:00","MP.HPULOAD","40.92","0.70","0.00"],["2026-08-24T18:30:00","MP.HVDCE","41.87","1.65","0.00"],["2026-08-24T18:30:00","MP.HVDCW","39.51","-0.71","0.00"],["2026-08-24T18:30:00","MP.LASKIN1","42.19","1.97","0.00"],["2026-08-24T18:30:00","MP.LASKIN2","42.19","1.97","0.00"],["2026-08-24T18:30:00","MP.MP","42.14","1.92","0.00"],["2026-08-24T18:30:00","MP.MP_BOS4","39.74","-0.48","0.00"],["2026-08-24T18:30:00","MP.MPM_1.AZ","40.92","0.70","0.00"],["2026-08-24T18:30:00","MP.MPM_2.AZ","40.92","0.70","0.00"],["2026-08-24T18:30:00","MP.MRES","43.27","3.05","0.00"],["2026-08-24T18:30:00","MP.OLIVER12","39.51","-0.71","0.00"],["2026-08-24T18:30:00","MP.TACHB1","45.14","4.92","0.00"],["2026-08-24T18:30:00","MP.TACHB2","45.14","4.92","0.00"],["2026-08-24T18:30:00","MP.TACRIDGE1","41.17","0.95","0.00"],["2026-08-24T18:30:00","MP.THOMSON","42.33","2.11","0.00"],["2026-08-24T18:30:00","MP.WPPI_BOS4","39.74","-0.48","0.00"],["2026-08-24T18:30:00","MPS","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","MPS.CROSSROAD1","37.71","-2.51","0.00"],["2026-08-24T18:30:00","MPS.CROSSROAD2","37.71","-2.51","0.00"],["2026-08-24T18:30:00","MPS.CROSSROAD3","37.57","-2.65","0.00"],["2026-08-24T18:30:00","MPS.CROSSROAD4","37.57","-2.65","0.00"],["2026-08-24T18:30:00","MPW.AZ","40.03","-0.19","0.00"],["2026-08-24T18:30:00","MPW.MPW","40.03","-0.19","0.00"],["2026-08-24T18:30:00","MPW.UNIT_7","40.03","-0.19","0.00"],["2026-08-24T18:30:00","MPW.UNIT_8","40.03","-0.19","0.00"],["2026-08-24T18:30:00","EES.LFSF","28.10","-1.94","-10.18"],["2026-08-24T18:30:00","EES.LIBERTY","32.52","2.48","-10.18"],["2026-08-24T18:30:00","EES.LKCHAR_CT1","28.95","-1.09","-10.18"],["2026-08-24T18:30:00","EES.LKCHAR_CT2","28.94","-1.10","-10.18"],["2026-08-24T18:30:00","EES.LKCHAR_ST","29.08","-0.96","-10.18"],["2026-08-24T18:30:00","EES.LONSTR1","29.81","-0.23","-10.18"],["2026-08-24T18:30:00","EES.MAGPOWG","29.32","-0.72","-10.18"],["2026-08-24T18:30:00","EES.MCLWS1.ARR","30.26","0.22","-10.18"],["2026-08-24T18:30:00","EES.MICHOD.ARR","29.21","-0.83","-10.18"],["2026-08-24T18:30:00","EES.MONDUSOLAR","29.93","-0.11","-10.18"],["2026-08-24T18:30:00","EES.MORIL1.ARR","30.72","0.68","-10.18"],["2026-08-24T18:30:00","EES.MORTN1.ARR","28.79","-1.25","-10.18"],["2026-08-24T18:30:00","EES.MORTN2.ARR","28.79","-1.25","-10.18"],["2026-08-24T18:30:00","EES.MOTIVA_GEN","31.65","1.61","-10.18"],["2026-08-24T18:30:00","EES.MTCPSCT1","29.90","-0.14","-10.18"],["2026-08-24T18:30:00","EES.MTCPSCT2","29.90","-0.14","-10.18"],["2026-08-24T18:30:00","EES.MTCPSST1","29.84","-0.20","-10.18"],["2026-08-24T18:30:00","EES.NELSON1","29.43","-0.61","-10.18"],["2026-08-24T18:30:00","EES.NELSON2","29.43","-0.61","-10.18"],["2026-08-24T18:30:00","EES.NELSON6","29.41","-0.63","-10.18"],["2026-08-24T18:30:00","EES.NEWTON","30.90","0.86","-10.18"],["2026-08-24T18:30:00","EES.NEWTON1.AZ","30.90","0.86","-10.18"],["2026-08-24T18:30:00","EES.NINEM1.ARR","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EES.NINEM6_CT1","28.58","-1.46","-10.18"],["2026-08-24T18:30:00","EES.NINEM6_CT2","28.58","-1.46","-10.18"],["2026-08-24T18:30:00","EES.NINEM6_ST","28.73","-1.31","-10.18"],["2026-08-24T18:30:00","EES.NINEMILE4","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","EES.NINEMILE5","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EES.NOPLD","29.16","-0.88","-10.18"],["2026-08-24T18:30:00","EES.NOPS_1","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.NOPS_2","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.NOPS_3","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.NOPS_4","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.NOPS_5","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.NOPS_6","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.NOPS_7","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.NSIDE1.ARR","28.43","-1.61","-10.18"],["2026-08-24T18:30:00","EES.NSIDE2.ARR","28.43","-1.61","-10.18"],["2026-08-24T18:30:00","EES.OAK_RG_GEN","28.17","-1.87","-10.18"],["2026-08-24T18:30:00","EES.OCAPS_1A","30.95","0.91","-10.18"],["2026-08-24T18:30:00","EES.OCAPS_1B","31.29","1.25","-10.18"],["2026-08-24T18:30:00","EES.OCAPS_1C","31.28","1.24","-10.18"],["2026-08-24T18:30:00","EES.OUACH_1","27.83","-2.21","-10.18"],["2026-08-24T18:30:00","EES.OUACH_2","27.83","-2.21","-10.18"],["2026-08-24T18:30:00","EES.OUACH_3","27.83","-2.21","-10.18"],["2026-08-24T18:30:00","EES.OXBOW","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.PANAM1.ARR","29.48","-0.56","-10.18"],["2026-08-24T18:30:00","EES.PERVL1","27.87","-2.17","-10.18"],["2026-08-24T18:30:00","EES.PERVL1.ARR","27.87","-2.17","-10.18"],["2026-08-24T18:30:00","EES.PERVL2.ARR","27.87","-2.17","-10.18"],["2026-08-24T18:30:00","EES.PERVL2_CT","27.87","-2.17","-10.18"],["2026-08-24T18:30:00","EES.PLAHTC.ARR","28.61","-1.43","-10.18"],["2026-08-24T18:30:00","EES.RBRSW2.ARR","28.46","-1.58","-10.18"],["2026-08-24T18:30:00","EES.RBRSW5.ARR","28.42","-1.62","-10.18"],["2026-08-24T18:30:00","EES.RCTHOMAS","31.27","1.23","-10.18"],["2026-08-24T18:30:00","EES.REXBRW.ARR","28.39","-1.65","-10.18"],["2026-08-24T18:30:00","EES.RICE1","30.04","0.00","-10.18"],["2026-08-24T18:30:00","EES.RICHD1.ARR","29.29","-0.75","-10.18"],["2026-08-24T18:30:00","EES.RICHD2.ARR","29.29","-0.75","-10.18"],["2026-08-24T18:30:00","EES.RILLA.ARR","28.12","-1.92","-10.18"],["2026-08-24T18:30:00","EES.RVRBEND1","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EES.SABINE1","31.05","1.01","-10.18"],["2026-08-24T18:30:00","EES.SABINE3","31.02","0.98","-10.18"],["2026-08-24T18:30:00","EES.SABINE4","30.94","0.90","-10.18"],["2026-08-24T18:30:00","EES.SABINE5","30.74","0.70","-10.18"],["2026-08-24T18:30:00","EES.SAM_DAM_12","31.15","1.11","-10.18"],["2026-08-24T18:30:00","EES.SAN_JC1_CT","30.77","0.73","-10.18"],["2026-08-24T18:30:00","EES.SAN_JC2_CT","30.77","0.73","-10.18"],["2026-08-24T18:30:00","EES.SHEC","31.61","1.57","-10.18"],["2026-08-24T18:30:00","EES.SLEMCO","30.39","0.35","-10.18"],["2026-08-24T18:30:00","EES.SLRD","29.40","-0.64","-10.18"],["2026-08-24T18:30:00","EES.SPORT1.ARR","28.91","-1.13","-10.18"],["2026-08-24T18:30:00","EES.SPORT2.ARR","28.91","-1.13","-10.18"],["2026-08-24T18:30:00","EES.SRMPA","32.06","2.02","-10.18"],["2026-08-24T18:30:00","EES.SRMPA_1.AZ","32.06","2.02","-10.18"],["2026-08-24T18:30:00","EES.STERL7","27.77","-2.27","-10.18"],["2026-08-24T18:30:00","EES.STJAMES","29.24","-0.80","-10.18"],["2026-08-24T18:30:00","EES.STL115.ARR","27.77","-2.27","-10.18"],["2026-08-24T18:30:00","EES.STLN11.ARR","27.82","-2.22","-10.18"],["2026-08-24T18:30:00","EES.STLNG1.ARR","27.82","-2.22","-10.18"],["2026-08-24T18:30:00","EES.STLNG2.ARR","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EES.STLNG3.ARR","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EES.STLNG5.ARR","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EES.STRSOL","27.75","-2.29","-10.18"],["2026-08-24T18:30:00","EES.SWTZ1.ARR","28.12","-1.92","-10.18"],["2026-08-24T18:30:00","EES.TAFTCOGEN","28.60","-1.44","-10.18"],["2026-08-24T18:30:00","EES.TOL_BEND1","30.59","0.55","-10.18"],["2026-08-24T18:30:00","EES.TOL_BEND2","30.59","0.55","-10.18"],["2026-08-24T18:30:00","EES.UCB","28.63","-1.41","-10.18"],["2026-08-24T18:30:00","EES.UCBECO","28.63","-1.41","-10.18"],["2026-08-24T18:30:00","EES.UCBSUP","28.63","-1.41","-10.18"],["2026-08-24T18:30:00","EES.UMBRIELSOL","30.99","0.95","-10.18"],["2026-08-24T18:30:00","EES.VIDALIA","27.48","-2.56","-10.18"],["2026-08-24T18:30:00","EES.VIGNES.ARR","29.37","-0.67","-10.18"],["2026-08-24T18:30:00","EES.WASHEC_CT1","28.68","-1.36","-10.18"],["2026-08-24T18:30:00","EES.WASHEC_CT2","28.68","-1.36","-10.18"],["2026-08-24T18:30:00","EES.WATRFD2","28.68","-1.36","-10.18"],["2026-08-24T18:30:00","EES.WATRFD3","28.65","-1.39","-10.18"],["2026-08-24T18:30:00","EES.WATRFD4_CT","28.69","-1.35","-10.18"],["2026-08-24T18:30:00","EES.WLGLN2.ARR","29.42","-0.62","-10.18"],["2026-08-24T18:30:00","EES.WLTGR1.ARR","27.83","-2.21","-10.18"],["2026-08-24T18:30:00","EES.WLWGN1.ARR","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","EES.WLWGN3.ARR","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","EKPC","38.96","-1.26","0.00"],["2026-08-24T18:30:00","EMBA.AEPE17","27.88","-2.16","-10.18"],["2026-08-24T18:30:00","EMBA.ATTALA1","28.32","-1.72","-10.18"],["2026-08-24T18:30:00","EMBA.CC.CHCTW","28.22","-1.82","-10.18"],["2026-08-24T18:30:00","EMBA.CC.HINDS1","28.37","-1.67","-10.18"],["2026-08-24T18:30:00","EMBA.CHCTWCT1","28.20","-1.84","-10.18"],["2026-08-24T18:30:00","EMBA.CHCTWCT2","28.21","-1.83","-10.18"],["2026-08-24T18:30:00","EMBA.CHCTWCT3","28.21","-1.83","-10.18"],["2026-08-24T18:30:00","EMBA.CHCTWST4","28.24","-1.80","-10.18"],["2026-08-24T18:30:00","EMBA.DELTA_WND","28.13","-1.91","-10.18"],["2026-08-24T18:30:00","EMBA.DR.EML20","28.33","-1.71","-10.18"],["2026-08-24T18:30:00","EMBA.EMILD","28.76","-1.28","-10.18"],["2026-08-24T18:30:00","EMBA.EMILD.RLA","28.77","-1.27","-10.18"],["2026-08-24T18:30:00","EMBA.G_ANDRUS1","26.93","-3.11","-10.18"],["2026-08-24T18:30:00","EMBA.G_GULF_A","27.97","-2.07","-10.18"],["2026-08-24T18:30:00","EMBA.G_GULF_M","27.97","-2.07","-10.18"],["2026-08-24T18:30:00","EMBA.G_GULF_N","27.97","-2.07","-10.18"],["2026-08-24T18:30:00","EMBA.GREER170","28.45","-1.59","-10.18"],["2026-08-24T18:30:00","EMBA.GREER30","28.45","-1.59","-10.18"],["2026-08-24T18:30:00","EMBA.HINDS1_ST","28.37","-1.67","-10.18"],["2026-08-24T18:30:00","EMBA.HINDS1CT1","28.37","-1.67","-10.18"],["2026-08-24T18:30:00","EMBA.HINDS1CT2","28.37","-1.67","-10.18"],["2026-08-24T18:30:00","EMBA.HINDS2","28.37","-1.67","-10.18"],["2026-08-24T18:30:00","EMBA.HVGSOL","27.66","-2.38","-10.18"],["2026-08-24T18:30:00","EMBA.MEAM","28.62","-1.42","-10.18"],["2026-08-24T18:30:00","EMBA.PRVS","27.98","-2.06","-10.18"],["2026-08-24T18:30:00","EMBA.RGDS","28.66","-1.38","-10.18"],["2026-08-24T18:30:00","EMBA.SUNFLOWER","28.20","-1.84","-10.18"],["2026-08-24T18:30:00","EMBA.WDFSOL","28.86","-1.18","-10.18"],["2026-08-24T18:30:00","EMBA.WILDWDSO","27.35","-2.69","-10.18"],["2026-08-24T18:30:00","EMBA.YAZOOCTY","29.00","-1.04","-10.18"],["2026-08-24T18:30:00","FE","38.96","-1.26","0.00"],["2026-08-24T18:30:00","GIBSON1234.AGG","38.76","-1.46","0.00"],["2026-08-24T18:30:00","GLH.EEI7B1","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.EEI7B2","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.EEI7B3","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.JOPPA4","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.JOPPA5","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.JOPPA6","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.JOPPAAUX","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.MEPI4","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.MEPI5","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.PLSKI_AUX","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GLH.PLSKI_SF","39.05","-1.17","0.00"],["2026-08-24T18:30:00","GRDA","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","GRE.AEPEDMU","41.13","0.91","0.00"],["2026-08-24T18:30:00","GRE.AEPEML","43.35","3.13","0.00"],["2026-08-24T18:30:00","GRE.AEPEMLREV","43.35","3.13","0.00"],["2026-08-24T18:30:00","GRE.ALTW","40.27","0.05","0.00"],["2026-08-24T18:30:00","GRE.ALTW.ENDVI","39.18","-1.04","0.00"],["2026-08-24T18:30:00","GRE.ARWHDEGS","49.42","9.20","0.00"],["2026-08-24T18:30:00","GRE.AZ","41.93","1.71","0.00"],["2026-08-24T18:30:00","GRE.BEPCMP.CWT","43.59","3.37","0.00"],["2026-08-24T18:30:00","GRE.BEPM.CWT","44.38","4.16","0.00"],["2026-08-24T18:30:00","GRE.CAMBRCAMB","44.17","3.95","0.00"],["2026-08-24T18:30:00","GRE.CAMBRCAMB2","44.17","3.95","0.00"],["2026-08-24T18:30:00","GRE.CHRISFRWD","39.87","-0.35","0.00"],["2026-08-24T18:30:00","GRE.ELKRI4","41.91","1.69","0.00"],["2026-08-24T18:30:00","GRE.ELMCR2_IBR","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.ELMCRK","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.GMARAGMAR","48.87","8.65","0.00"],["2026-08-24T18:30:00","GRE.GRE","42.99","2.77","0.00"],["2026-08-24T18:30:00","GRE.GRE.CXS","42.78","2.56","0.00"],["2026-08-24T18:30:00","GRE.HUC","42.22","2.00","0.00"],["2026-08-24T18:30:00","GRE.LITCH_QS","45.08","4.86","0.00"],["2026-08-24T18:30:00","GRE.LITCHF_1","45.08","4.86","0.00"],["2026-08-24T18:30:00","GRE.LKFLGR1","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.LKFLGR2","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.LKFLGR3","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.LKFLGR4","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.LKFLGR5","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.LKFLGR6","37.80","-2.42","0.00"],["2026-08-24T18:30:00","GRE.MAPLEMAPL","42.45","2.23","0.00"],["2026-08-24T18:30:00","GRE.MMPA","42.43","2.21","0.00"],["2026-08-24T18:30:00","GRE.MORA__2_5","45.13","4.91","0.00"],["2026-08-24T18:30:00","GRE.MORA__6","45.13","4.91","0.00"],["2026-08-24T18:30:00","GRE.MOWER2","40.63","0.41","0.00"],["2026-08-24T18:30:00","GRE.MP.GRE","42.78","2.56","0.00"],["2026-08-24T18:30:00","GRE.NBRNCG_QS","43.61","3.39","0.00"],["2026-08-24T18:30:00","GRE.NFW_1","39.75","-0.47","0.00"],["2026-08-24T18:30:00","GRE.NSP","43.13","2.91","0.00"],["2026-08-24T18:30:00","GRE.NSP.CXS","41.75","1.53","0.00"],["2026-08-24T18:30:00","GRE.NSP.GREC","41.60","1.38","0.00"],["2026-08-24T18:30:00","GRE.NSPP_1.AZ","40.78","0.56","0.00"],["2026-08-24T18:30:00","GRE.ORMATHR","38.86","-1.36","0.00"],["2026-08-24T18:30:00","GRE.PRINC1","43.69","3.47","0.00"],["2026-08-24T18:30:00","WEC.CC.PORTW2","37.83","-2.39","0.00"],["2026-08-24T18:30:00","WEC.CCDGTC1","39.42","-0.80","0.00"],["2026-08-24T18:30:00","WEC.CCDGTC2","39.42","-0.80","0.00"],["2026-08-24T18:30:00","WEC.CCDGTC3","39.14","-1.08","0.00"],["2026-08-24T18:30:00","WEC.CCDGTC4","39.42","-0.80","0.00"],["2026-08-24T18:30:00","WEC.DAR_SLR1","38.33","-1.89","0.00"],["2026-08-24T18:30:00","WEC.DR.WEPM","39.55","-0.67","0.00"],["2026-08-24T18:30:00","WEC.EITM_LZ01","39.02","-1.20","0.00"],["2026-08-24T18:30:00","WEC.EITM_LZ02","39.02","-1.20","0.00"],["2026-08-24T18:30:00","WEC.EITM_LZ03","39.02","-1.20","0.00"],["2026-08-24T18:30:00","WEC.ERG1","38.60","-1.62","0.00"],["2026-08-24T18:30:00","WEC.ERG2","38.60","-1.62","0.00"],["2026-08-24T18:30:00","WEC.ERGS_LD","38.60","-1.62","0.00"],["2026-08-24T18:30:00","WEC.GERMANOT1","39.98","-0.24","0.00"],["2026-08-24T18:30:00","WEC.GERMANOT2","39.98","-0.24","0.00"],["2026-08-24T18:30:00","WEC.GERMANOT3","39.98","-0.24","0.00"],["2026-08-24T18:30:00","WEC.GERMANOT4","39.98","-0.24","0.00"],["2026-08-24T18:30:00","WEC.GERMANOT5","39.98","-0.24","0.00"],["2026-08-24T18:30:00","WEC.GLACRHLS","41.32","1.10","0.00"],["2026-08-24T18:30:00","WEC.JOU_WMONT","39.33","-0.89","0.00"],["2026-08-24T18:30:00","WEC.KAC_GE5CT","39.97","-0.25","0.00"],["2026-08-24T18:30:00","WEC.KAC_ISPP","39.97","-0.25","0.00"],["2026-08-24T18:30:00","WEC.KAUCBL.ARR","39.86","-0.36","0.00"],["2026-08-24T18:30:00","WEC.KOSH_SLR1","38.54","-1.68","0.00"],["2026-08-24T18:30:00","WEC.LGHTHVT01","38.98","-1.24","0.00"],["2026-08-24T18:30:00","WEC.OAKCREKC5","38.87","-1.35","0.00"],["2026-08-24T18:30:00","WEC.OCONTFL","40.98","0.76","0.00"],["2026-08-24T18:30:00","WEC.OKCGC6","38.76","-1.46","0.00"],["2026-08-24T18:30:00","WEC.OKCGC7","38.56","-1.66","0.00"],["2026-08-24T18:30:00","WEC.OKCGC8","38.59","-1.63","0.00"],["2026-08-24T18:30:00","WEC.PARIS01S1","38.79","-1.43","0.00"],["2026-08-24T18:30:00","WEC.PARIS01S2","38.95","-1.27","0.00"],["2026-08-24T18:30:00","WEC.PARIS01S3","38.71","-1.51","0.00"],["2026-08-24T18:30:00","WEC.PARIS01S4","38.79","-1.43","0.00"],["2026-08-24T18:30:00","WEC.PB1AUX","39.22","-1.00","0.00"],["2026-08-24T18:30:00","WEC.PB2AUX","39.22","-1.00","0.00"],["2026-08-24T18:30:00","WEC.PLSNT1.MVP","39.05","-1.17","0.00"],["2026-08-24T18:30:00","WEC.PORTWA1CT1","37.80","-2.42","0.00"],["2026-08-24T18:30:00","WEC.PORTWA1CT2","37.81","-2.41","0.00"],["2026-08-24T18:30:00","WEC.PORTWA1ST0","37.86","-2.36","0.00"],["2026-08-24T18:30:00","WEC.PORTWCT1","37.81","-2.41","0.00"],["2026-08-24T18:30:00","WEC.PORTWCT2","37.81","-2.41","0.00"],["2026-08-24T18:30:00","WEC.PORTWST1","37.87","-2.35","0.00"],["2026-08-24T18:30:00","WEC.PS_ESR1","38.96","-1.26","0.00"],["2026-08-24T18:30:00","WEC.PS_ESR1_LD","38.96","-1.26","0.00"],["2026-08-24T18:30:00","WEC.PS_SLR1","38.96","-1.26","0.00"],["2026-08-24T18:30:00","WEC.PTBEACB5","39.22","-1.00","0.00"],["2026-08-24T18:30:00","WEC.PTBHGB1","39.12","-1.10","0.00"],["2026-08-24T18:30:00","WEC.PTBHGB2","39.12","-1.10","0.00"],["2026-08-24T18:30:00","WEC.RBC1","40.48","0.26","0.00"],["2026-08-24T18:30:00","WEC.ROOT_PIKE","39.03","-1.19","0.00"],["2026-08-24T18:30:00","WEC.S","39.46","-0.76","0.00"],["2026-08-24T18:30:00","WEC.UNIVEV130","37.71","-2.51","0.00"],["2026-08-24T18:30:00","WEC.VALLYGA1","39.53","-0.69","0.00"],["2026-08-24T18:30:00","WEC.VALLYGA2","39.56","-0.66","0.00"],["2026-08-24T18:30:00","WEC.WEPM_1.AZ","41.96","1.74","0.00"],["2026-08-24T18:30:00","WEC.WEPM_2.AZ","41.79","1.57","0.00"],["2026-08-24T18:30:00","WEC.WPPI","40.27","0.05","0.00"],["2026-08-24T18:30:00","WEC.WPPI_1.AZ","40.14","-0.08","0.00"],["2026-08-24T18:30:00","WEC.WPPI_3.AZ","41.02","0.80","0.00"],["2026-08-24T18:30:00","WFEC","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","WPS.AZ","41.39","1.17","0.00"],["2026-08-24T18:30:00","WPS.BDGHLW1S","39.00","-1.22","0.00"],["2026-08-24T18:30:00","WPS.CC.FOX1","39.39","-0.83","0.00"],["2026-08-24T18:30:00","WPS.CC.FOX2","39.39","-0.83","0.00"],["2026-08-24T18:30:00","WPS.COLUMBIA1","38.55","-1.67","0.00"],["2026-08-24T18:30:00","WPS.COLUMBIA2","38.56","-1.66","0.00"],["2026-08-24T18:30:00","WPS.CRANECREK","41.46","1.24","0.00"],["2026-08-24T18:30:00","WPS.CUSTEGEN1","41.01","0.79","0.00"],["2026-08-24T18:30:00","WPS.DEPERE","41.12","0.90","0.00"],["2026-08-24T18:30:00","WPS.DPC.WESTN4","41.05","0.83","0.00"],["2026-08-24T18:30:00","WPS.DRR.NWATER","41.34","1.12","0.00"],["2026-08-24T18:30:00","WPS.FORWARD","39.36","-0.86","0.00"],["2026-08-24T18:30:00","WPS.FORWARD_LD","39.36","-0.86","0.00"],["2026-08-24T18:30:00","WPS.FOX_CT1","39.39","-0.83","0.00"],["2026-08-24T18:30:00","WPS.FOX_CT2","39.40","-0.82","0.00"],["2026-08-24T18:30:00","WPS.FOX_ST1_1","39.38","-0.84","0.00"],["2026-08-24T18:30:00","WPS.FOX_ST1_2","39.38","-0.84","0.00"],["2026-08-24T18:30:00","WPS.GLU","41.05","0.83","0.00"],["2026-08-24T18:30:00","WPS.GRFTR.ARR","42.79","2.57","0.00"],["2026-08-24T18:30:00","WPS.HNSATOA","41.65","1.43","0.00"],["2026-08-24T18:30:00","WPS.LAKEFRN95","40.54","0.32","0.00"],["2026-08-24T18:30:00","WPS.LAKEFRN99","40.54","0.32","0.00"],["2026-08-24T18:30:00","WPS.MENOMPK","41.71","1.49","0.00"],["2026-08-24T18:30:00","WPS.MEWD_M1","41.80","1.58","0.00"],["2026-08-24T18:30:00","WPS.MPU","40.66","0.44","0.00"],["2026-08-24T18:30:00","WPS.MPUG_1.AZ","40.66","0.44","0.00"],["2026-08-24T18:30:00","WPS.OCONTO.DPC","41.08","0.86","0.00"],["2026-08-24T18:30:00","WPS.PORTAGE","41.39","1.17","0.00"],["2026-08-24T18:30:00","WPS.PTBEACH_PV","39.48","-0.74","0.00"],["2026-08-24T18:30:00","WPS.PULLIAM31","41.33","1.11","0.00"],["2026-08-24T18:30:00","WPS.REDBARN1W","39.36","-0.86","0.00"],["2026-08-24T18:30:00","WPS.TWOCRK1S","39.29","-0.93","0.00"],["2026-08-24T18:30:00","WPS.UMERC","41.63","1.41","0.00"],["2026-08-24T18:30:00","WPS.WEM31","41.51","1.29","0.00"],["2026-08-24T18:30:00","WPS.WEM32","41.40","1.18","0.00"],["2026-08-24T18:30:00","WPS.WEM33","41.40","1.18","0.00"],["2026-08-24T18:30:00","BREC.DR.BREC","38.84","-1.38","0.00"],["2026-08-24T18:30:00","BREC.DR.PADUC","38.84","-1.38","0.00"],["2026-08-24T18:30:00","BREC.GREEN1","39.92","-0.30","0.00"],["2026-08-24T18:30:00","BREC.GREEN2","39.92","-0.30","0.00"],["2026-08-24T18:30:00","BREC.NIPS.GRSL","40.36","0.14","0.00"],["2026-08-24T18:30:00","BREC.PADUCAH1","38.84","-1.38","0.00"],["2026-08-24T18:30:00","BREC.REIDCT","39.84","-0.38","0.00"],["2026-08-24T18:30:00","BREC.SEBREE","39.92","-0.30","0.00"],["2026-08-24T18:30:00","BREC.SEBREESO","39.92","-0.30","0.00"],["2026-08-24T18:30:00","BREC.SEBREESO2","39.92","-0.30","0.00"],["2026-08-24T18:30:00","BREC.SKILLMAN","40.18","-0.04","0.00"],["2026-08-24T18:30:00","BREC.SMTH1.AMP","39.19","-1.03","0.00"],["2026-08-24T18:30:00","BREC.SMTH2.AMP","39.19","-1.03","0.00"],["2026-08-24T18:30:00","BREC.SMTH3.AMP","39.19","-1.03","0.00"],["2026-08-24T18:30:00","BREC.UNBRIDLED","39.92","-0.30","0.00"],["2026-08-24T18:30:00","BREC.WILSON1","39.92","-0.30","0.00"],["2026-08-24T18:30:00","CE","38.96","-1.26","0.00"],["2026-08-24T18:30:00","CE.CRETE.NU","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CE.PSG1.IMEA","38.84","-1.38","0.00"],["2026-08-24T18:30:00","CE.PSG1.N_PSG","38.84","-1.38","0.00"],["2026-08-24T18:30:00","CE.PSG2.IMEA","38.84","-1.38","0.00"],["2026-08-24T18:30:00","CE.PSG2.N_PSG","38.84","-1.38","0.00"],["2026-08-24T18:30:00","CE.ZIONEC.MVP","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CIN.08NOBSN1","39.51","-0.71","0.00"],["2026-08-24T18:30:00","CIN.08NOBSN2","39.51","-0.71","0.00"],["2026-08-24T18:30:00","CIN.AEPE12","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.CAYCT.4","38.36","-1.86","0.00"],["2026-08-24T18:30:00","CIN.CAYUGA.1","38.25","-1.97","0.00"],["2026-08-24T18:30:00","CIN.CAYUGA.2","38.36","-1.86","0.00"],["2026-08-24T18:30:00","CIN.CAYUGA.3","38.45","-1.77","0.00"],["2026-08-24T18:30:00","CIN.CC.EDWIGCC","38.94","-1.28","0.00"],["2026-08-24T18:30:00","CIN.CC.NOBSVIL","39.36","-0.86","0.00"],["2026-08-24T18:30:00","CIN.CC.SUGRCK","38.15","-2.07","0.00"],["2026-08-24T18:30:00","CIN.CONRSV.ARR","41.14","0.92","0.00"],["2026-08-24T18:30:00","CIN.CRANESOLAR","39.88","-0.34","0.00"],["2026-08-24T18:30:00","CIN.CRSD","38.46","-1.76","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.1","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.2","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.3","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.4","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.5","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.6","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.7","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CT.VERMN.8","38.37","-1.85","0.00"],["2026-08-24T18:30:00","CIN.CUSTOMER1","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.DEI.AZ","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.EDWCT1","38.94","-1.28","0.00"],["2026-08-24T18:30:00","CIN.EDWCT2","38.94","-1.28","0.00"],["2026-08-24T18:30:00","CIN.EDWST","38.94","-1.28","0.00"],["2026-08-24T18:30:00","CIN.ESR.ATTBRY","41.55","1.33","0.00"],["2026-08-24T18:30:00","CIN.ESR.CRANE","39.88","-0.34","0.00"],["2026-08-24T18:30:00","CIN.ESR.NABB","40.53","0.31","0.00"],["2026-08-24T18:30:00","CIN.GALGHR.ARR","40.13","-0.09","0.00"],["2026-08-24T18:30:00","CIN.GIB5.WVPA","38.77","-1.45","0.00"],["2026-08-24T18:30:00","CIN.GIBSON.1","38.72","-1.50","0.00"],["2026-08-24T18:30:00","CIN.GIBSON.2","38.77","-1.45","0.00"],["2026-08-24T18:30:00","CIN.GIBSON.3","38.77","-1.45","0.00"],["2026-08-24T18:30:00","CIN.GIBSON.4","38.77","-1.45","0.00"],["2026-08-24T18:30:00","CIN.GIBSON.5","38.77","-1.45","0.00"],["2026-08-24T18:30:00","CIN.GRNTON.MVP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","CIN.HE.PSI","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.HENRYCO.1","39.43","-0.79","0.00"],["2026-08-24T18:30:00","CIN.HENRYCO.2","39.43","-0.79","0.00"],["2026-08-24T18:30:00","CIN.HENRYCO.3","39.43","-0.79","0.00"],["2026-08-24T18:30:00","CIN.HEPM_1.AZ","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.HEPM_2.AZ","38.90","-1.32","0.00"],["2026-08-24T18:30:00","CIN.HHILLS01","39.18","-1.04","0.00"],["2026-08-24T18:30:00","CIN.LOGANOAKR","39.55","-0.67","0.00"],["2026-08-24T18:30:00","CIN.MADISON.1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MADISON.2","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MADISON.3","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MADISON.4","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MADISON.5","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MADISON.6","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MADISON.7","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MADISON.8","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CIN.MARKLND.1","39.36","-0.86","0.00"],["2026-08-24T18:30:00","CIN.MARKLND.2","39.36","-0.86","0.00"],["2026-08-24T18:30:00","CIN.MARKLND.3","39.36","-0.86","0.00"],["2026-08-24T18:30:00","CIN.NIPS.APLSS","39.21","-1.01","0.00"],["2026-08-24T18:30:00","CIN.NIPS.FRBNK","37.89","-2.33","0.00"],["2026-08-24T18:30:00","CIN.NIPS.GBSNS","39.03","-1.19","0.00"],["2026-08-24T18:30:00","CIN.NIPS.JRDCK","38.36","-1.86","0.00"],["2026-08-24T18:30:00","CIN.NOBLEVL.3","39.28","-0.94","0.00"],["2026-08-24T18:30:00","CIN.NOBLEVL.4","39.28","-0.94","0.00"],["2026-08-24T18:30:00","CIN.NOBLEVL.5","39.28","-0.94","0.00"],["2026-08-24T18:30:00","CIN.PSI","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.PSI.IMPA","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.PSI.LMU","40.16","-0.06","0.00"],["2026-08-24T18:30:00","CIN.PSI_2.AZ","40.40","0.18","0.00"],["2026-08-24T18:30:00","CIN.PSI_3.AZ","39.64","-0.58","0.00"],["2026-08-24T18:30:00","CIN.PV.SPEEDWY","39.86","-0.36","0.00"],["2026-08-24T18:30:00","CIN.SIGE","39.71","-0.51","0.00"],["2026-08-24T18:30:00","CIN.SIGW_1.AZ","39.71","-0.51","0.00"],["2026-08-24T18:30:00","CIN.SUCRKGT1","38.15","-2.07","0.00"],["2026-08-24T18:30:00","ALTW.SARATOGA","41.45","1.23","0.00"],["2026-08-24T18:30:00","ALTW.SLAK_CT1","38.43","-1.79","0.00"],["2026-08-24T18:30:00","ALTW.SLAK_CT2","38.43","-1.79","0.00"],["2026-08-24T18:30:00","ALTW.SLAK_R1","38.43","-1.79","0.00"],["2026-08-24T18:30:00","ALTW.SLAK_R2","38.43","-1.79","0.00"],["2026-08-24T18:30:00","ALTW.SLAK_R3","38.43","-1.79","0.00"],["2026-08-24T18:30:00","ALTW.SMP","40.17","-0.05","0.00"],["2026-08-24T18:30:00","ALTW.SOUTH.FRK","39.92","-0.30","0.00"],["2026-08-24T18:30:00","ALTW.SPRVAUN1","42.89","2.67","0.00"],["2026-08-24T18:30:00","ALTW.STCRK.SIG","39.90","-0.32","0.00"],["2026-08-24T18:30:00","ALTW.STORMLK2","39.95","-0.27","0.00"],["2026-08-24T18:30:00","ALTW.STORYCO1","39.63","-0.59","0.00"],["2026-08-24T18:30:00","ALTW.STORYCOII","39.63","-0.59","0.00"],["2026-08-24T18:30:00","ALTW.TEA_1.AZ","40.17","-0.05","0.00"],["2026-08-24T18:30:00","ALTW.TOI","39.40","-0.82","0.00"],["2026-08-24T18:30:00","ALTW.TOI_2.3","39.39","-0.83","0.00"],["2026-08-24T18:30:00","ALTW.TOI_MGEO","39.39","-0.83","0.00"],["2026-08-24T18:30:00","ALTW.TOI_MGEP","39.39","-0.83","0.00"],["2026-08-24T18:30:00","ALTW.TURTLECRK","40.65","0.43","0.00"],["2026-08-24T18:30:00","ALTW.UPLANDPR","38.87","-1.35","0.00"],["2026-08-24T18:30:00","ALTW.UPLS_1.AZ","40.62","0.40","0.00"],["2026-08-24T18:30:00","ALTW.UPLS_2.AZ","39.98","-0.24","0.00"],["2026-08-24T18:30:00","ALTW.W_BINGHAM","41.27","1.05","0.00"],["2026-08-24T18:30:00","ALTW.WAPLOSOLR","40.03","-0.19","0.00"],["2026-08-24T18:30:00","ALTW.WELLS1","40.23","0.01","0.00"],["2026-08-24T18:30:00","ALTW.WEVER.ESR","40.32","0.10","0.00"],["2026-08-24T18:30:00","ALTW.WEVERSOL","40.32","0.10","0.00"],["2026-08-24T18:30:00","ALTW.WHISPERWI","39.62","-0.60","0.00"],["2026-08-24T18:30:00","ALTW.WIN1","40.09","-0.13","0.00"],["2026-08-24T18:30:00","ALTW.WOLFWIND","40.39","0.17","0.00"],["2026-08-24T18:30:00","ALTW.WPPI","40.88","0.66","0.00"],["2026-08-24T18:30:00","ALTW.WPPI_1.AZ","41.00","0.78","0.00"],["2026-08-24T18:30:00","ALTW.WRTHNGT","40.11","-0.11","0.00"],["2026-08-24T18:30:00","ALTW.WSEC3","39.29","-0.93","0.00"],["2026-08-24T18:30:00","ALTW.WSEC4","39.29","-0.93","0.00"],["2026-08-24T18:30:00","ALTW.WWN.ESR","39.62","-0.60","0.00"],["2026-08-24T18:30:00","ALTW.WWNORTH","39.62","-0.60","0.00"],["2026-08-24T18:30:00","AMIL.176872","39.72","-0.50","0.00"],["2026-08-24T18:30:00","AMIL.ACL9","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.ACP9","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AEM.CAT","39.09","-1.13","0.00"],["2026-08-24T18:30:00","AMIL.AEM.IL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AEM.LBM","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AEM.MUNI","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AEM.NWTN","38.62","-1.60","0.00"],["2026-08-24T18:30:00","AMIL.AEM.RPGI","40.30","0.08","0.00"],["2026-08-24T18:30:00","AMIL.AEM.SYLND","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AIP9","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AIU1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.ALSEYCTG1","39.14","-1.08","0.00"],["2026-08-24T18:30:00","AMIL.ALSEYCTG2","39.14","-1.08","0.00"],["2026-08-24T18:30:00","AMIL.ALSEYCTG3","39.14","-1.08","0.00"],["2026-08-24T18:30:00","AMIL.ALSEYCTG4","39.14","-1.08","0.00"],["2026-08-24T18:30:00","AMIL.ALSEYCTG5","39.14","-1.08","0.00"],["2026-08-24T18:30:00","AMIL.ALSEYCTG6","39.14","-1.08","0.00"],["2026-08-24T18:30:00","AMIL.AMAEAMAN","40.37","0.15","0.00"],["2026-08-24T18:30:00","AMIL.AMBT","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AMER","38.69","-1.53","0.00"],["2026-08-24T18:30:00","AMIL.AMILSES","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.AMS_ASTOR","39.83","-0.39","0.00"],["2026-08-24T18:30:00","AMIL.ANI_AANIT","38.00","-2.22","0.00"],["2026-08-24T18:30:00","AMIL.APN5","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.ARCHSF1","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.ARCHSF2","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.ARCHSF3","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.ARCHSF4","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.ARCHSF5","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.ARCHSF6","38.30","-1.92","0.00"],["2026-08-24T18:30:00","AMIL.ASPIRITY","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.BALDSSAUX","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMIL.BALDT1.NU","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMIL.BALDWI51","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMIL.BALDWI52","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMIL.BENGTNWD","39.17","-1.05","0.00"],["2026-08-24T18:30:00","AMIL.BFESLD","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.BGRVR.PPI","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMIL.BGS5","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.BGS6","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.BIGRIVER","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMIL.BOOMTOWN","38.91","-1.31","0.00"],["2026-08-24T18:30:00","AMIL.BRDLWIND","38.52","-1.70","0.00"],["2026-08-24T18:30:00","AMIL.BSEAMIL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.BSEINDC1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.BSEINDCP1","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.BSEINDIP1","38.87","-1.35","0.00"],["2026-08-24T18:30:00","AMIL.BSHPHL2","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMIL.BSHPHL3","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMIL.BWSS_BF","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMIL.BWSS_SF","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMIL.CALRIDGE","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMIL.CASS","38.41","-1.81","0.00"],["2026-08-24T18:30:00","AMIL.CC.CSTN","38.19","-2.03","0.00"],["2026-08-24T18:30:00","AMIL.CCG_1.AZ","39.14","-1.08","0.00"],["2026-08-24T18:30:00","AMIL.CCG_2.AZ","39.34","-0.88","0.00"],["2026-08-24T18:30:00","AMIL.CCG_5.AZ","39.34","-0.88","0.00"],["2026-08-24T18:30:00","AMIL.CEEA","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK1","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK10","38.92","-1.30","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK11","38.92","-1.30","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK12","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK13","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK14","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK15","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK2","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK3","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK4","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK5","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK6","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK7","38.92","-1.30","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK8","38.92","-1.30","0.00"],["2026-08-24T18:30:00","AMMO.KEOKUK9","38.92","-1.30","0.00"],["2026-08-24T18:30:00","AMMO.KIRK","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.KIRK_1.AZ","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMMO.KIRK2.ARR","40.58","0.36","0.00"],["2026-08-24T18:30:00","AMMO.KLSF1","39.06","-1.16","0.00"],["2026-08-24T18:30:00","AMMO.KLSF2","39.06","-1.16","0.00"],["2026-08-24T18:30:00","AMMO.KMDYCTG1","39.09","-1.13","0.00"],["2026-08-24T18:30:00","AMMO.KMDYCTG2","39.09","-1.13","0.00"],["2026-08-24T18:30:00","AMMO.LABADIE1","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.LABADIE2","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMMO.LABADIE3","38.90","-1.32","0.00"],["2026-08-24T18:30:00","AMMO.LABADIE4","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMMO.LINN_1.AZ","40.89","0.67","0.00"],["2026-08-24T18:30:00","AMMO.MARC_1.AZ","41.53","1.31","0.00"],["2026-08-24T18:30:00","AMMO.MARC_NEM","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.MARC_NG","41.73","1.51","0.00"],["2026-08-24T18:30:00","AMMO.MERAMEC1","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMMO.MERAMEC2","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMMO.MERAMEC3","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMMO.MERAMEC4","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMMO.MEXCTG1","40.80","0.58","0.00"],["2026-08-24T18:30:00","AMMO.MOBCTG1","39.48","-0.74","0.00"],["2026-08-24T18:30:00","AMMO.MOCE_1.AZ","39.48","-0.74","0.00"],["2026-08-24T18:30:00","AMMO.MORUCTG1","39.89","-0.33","0.00"],["2026-08-24T18:30:00","AMMO.MRRIS.SLR","39.03","-1.19","0.00"],["2026-08-24T18:30:00","AMMO.NEWFLOR","39.03","-1.19","0.00"],["2026-08-24T18:30:00","AMMO.NEWMADRID","39.12","-1.10","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE1","40.25","0.03","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE2","40.25","0.03","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE3","40.23","0.01","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE4","40.23","0.01","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE5","40.25","0.03","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE6","40.25","0.03","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE7","40.22","0.00","0.00"],["2026-08-24T18:30:00","AMMO.OSAGE8","40.22","0.00","0.00"],["2026-08-24T18:30:00","AMMO.OSAGEEGEN","40.23","0.01","0.00"],["2026-08-24T18:30:00","AMMO.PENOCTG1","39.60","-0.62","0.00"],["2026-08-24T18:30:00","AMMO.PENOCTG2","39.60","-0.62","0.00"],["2026-08-24T18:30:00","AMMO.PENOCTG3","39.60","-0.62","0.00"],["2026-08-24T18:30:00","AMMO.PENOCTG4","39.60","-0.62","0.00"],["2026-08-24T18:30:00","AMMO.PERR","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.PERR_1.AZ","40.43","0.21","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG1","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG2","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG3","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG4","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG5","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG6","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG7","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.PNKYCTG8","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMMO.RCCKCTG1","38.54","-1.68","0.00"],["2026-08-24T18:30:00","AMMO.RCCKCTG2","38.54","-1.68","0.00"],["2026-08-24T18:30:00","AMMO.RCCKCTG3","38.54","-1.68","0.00"],["2026-08-24T18:30:00","AMMO.RCCKCTG4","38.54","-1.68","0.00"],["2026-08-24T18:30:00","AMMO.RUSHIS1","39.23","-0.99","0.00"],["2026-08-24T18:30:00","AMMO.RUSHIS2","39.23","-0.99","0.00"],["2026-08-24T18:30:00","AMMO.SHOWMS","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMMO.SIOUX1","39.51","-0.71","0.00"],["2026-08-24T18:30:00","AMMO.SIOUX2","39.23","-0.99","0.00"],["2026-08-24T18:30:00","AMMO.SPLITRAIL","39.20","-1.02","0.00"],["2026-08-24T18:30:00","AMMO.TRIGCTG1","39.40","-0.82","0.00"],["2026-08-24T18:30:00","AMMO.TS1","36.42","-3.80","0.00"],["2026-08-24T18:30:00","AMMO.TS2","36.44","-3.78","0.00"],["2026-08-24T18:30:00","AMMO.UA.AZ","39.72","-0.50","0.00"],["2026-08-24T18:30:00","AMMO.UE","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.UE.AZ","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.VANDALIA","39.98","-0.24","0.00"],["2026-08-24T18:30:00","AMMO.VENCTG2","39.50","-0.72","0.00"],["2026-08-24T18:30:00","AMMO.VENCTG3","39.48","-0.74","0.00"],["2026-08-24T18:30:00","AMMO.VENCTG4","39.50","-0.72","0.00"],["2026-08-24T18:30:00","AMMO.VENCTG5","39.50","-0.72","0.00"],["2026-08-24T18:30:00","AMMO.WFSP","39.56","-0.66","0.00"],["2026-08-24T18:30:00","AMMO.WVPA","39.51","-0.71","0.00"],["2026-08-24T18:30:00","AMMO.WVPA.CZML","39.51","-0.71","0.00"],["2026-08-24T18:30:00","AMMO.WVPA.CZPG","39.51","-0.71","0.00"],["2026-08-24T18:30:00","AMMO.WVPA_3.AZ","39.54","-0.68","0.00"],["2026-08-24T18:30:00","AP","38.96","-1.26","0.00"],["2026-08-24T18:30:00","ARKANSAS.HUB","28.50","-1.61","-10.11"],["2026-08-24T18:30:00","BREC.AZ","40.08","-0.14","0.00"],["2026-08-24T18:30:00","BREC.BREC","40.27","0.05","0.00"],["2026-08-24T18:30:00","BREC.CENTURY","39.99","-0.23","0.00"],["2026-08-24T18:30:00","BREC.COLE.ARR","39.99","-0.23","0.00"],["2026-08-24T18:30:00","DECO.CMSMROA","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.COFAXP11","40.24","0.02","0.00"],["2026-08-24T18:30:00","DECO.CROS","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.CWEP","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.DAYTN.ARR","39.15","-1.07","0.00"],["2026-08-24T18:30:00","DECO.DEAN111","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.DEAN112","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.DEAN121","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.DEAN122","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.DEERFLD","39.38","-0.84","0.00"],["2026-08-24T18:30:00","DECO.DFWE2","39.38","-0.84","0.00"],["2026-08-24T18:30:00","DECO.DIGG1","39.19","-1.03","0.00"],["2026-08-24T18:30:00","DECO.DIGG2","39.11","-1.11","0.00"],["2026-08-24T18:30:00","DECO.DIGG3","39.16","-1.06","0.00"],["2026-08-24T18:30:00","DECO.DIGS2","39.18","-1.04","0.00"],["2026-08-24T18:30:00","DECO.DIGS3","39.18","-1.04","0.00"],["2026-08-24T18:30:00","DECO.DIGSINT","39.18","-1.04","0.00"],["2026-08-24T18:30:00","DECO.DLRYP11","39.61","-0.61","0.00"],["2026-08-24T18:30:00","DECO.DLRYP12","39.61","-0.61","0.00"],["2026-08-24T18:30:00","DECO.DR.123NET","40.17","-0.05","0.00"],["2026-08-24T18:30:00","DECO.DR.DEMO","40.05","-0.17","0.00"],["2026-08-24T18:30:00","DECO.DR.GLW","39.56","-0.66","0.00"],["2026-08-24T18:30:00","DECO.DR.POET","40.70","0.48","0.00"],["2026-08-24T18:30:00","DECO.DR.TRGT","40.00","-0.22","0.00"],["2026-08-24T18:30:00","DECO.E.TRENTON","39.27","-0.95","0.00"],["2026-08-24T18:30:00","DECO.EIPS","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.ELIG","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.ESSEX.ARR","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.EXGNHW2","39.41","-0.81","0.00"],["2026-08-24T18:30:00","DECO.EXGNMW2","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.FERMI2","38.63","-1.59","0.00"],["2026-08-24T18:30:00","DECO.FESC","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.FRISB.ARR","39.84","-0.38","0.00"],["2026-08-24T18:30:00","DECO.FRMP112","39.65","-0.57","0.00"],["2026-08-24T18:30:00","DECO.FRMP113","39.65","-0.57","0.00"],["2026-08-24T18:30:00","DECO.FRMP114","39.65","-0.57","0.00"],["2026-08-24T18:30:00","DECO.GRNWD.MVP","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.GRNWD1","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.GWDP111","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.GWDP112","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.GWDP12","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.HNKP111","40.13","-0.09","0.00"],["2026-08-24T18:30:00","DECO.HNKP113","40.13","-0.09","0.00"],["2026-08-24T18:30:00","DECO.HNKP121","39.97","-0.25","0.00"],["2026-08-24T18:30:00","DECO.HNKP122","39.97","-0.25","0.00"],["2026-08-24T18:30:00","DECO.HRBRB.ARR","39.53","-0.69","0.00"],["2026-08-24T18:30:00","DECO.HVSTW","39.41","-0.81","0.00"],["2026-08-24T18:30:00","DECO.JUDD11","38.90","-1.32","0.00"],["2026-08-24T18:30:00","DECO.JUDD12","39.17","-1.05","0.00"],["2026-08-24T18:30:00","DECO.JUDD13","38.91","-1.31","0.00"],["2026-08-24T18:30:00","DECO.JUDD14","38.91","-1.31","0.00"],["2026-08-24T18:30:00","DECO.LAKEIRIS","39.47","-0.75","0.00"],["2026-08-24T18:30:00","DECO.LBWL.WTSL","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.LOAD.CNE","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.LUD1","38.24","-1.98","0.00"],["2026-08-24T18:30:00","DECO.LUD2","38.24","-1.98","0.00"],["2026-08-24T18:30:00","DECO.LUD3","38.24","-1.98","0.00"],["2026-08-24T18:30:00","DECO.LUD4","38.24","-1.98","0.00"],["2026-08-24T18:30:00","DECO.LUD5","38.21","-2.01","0.00"],["2026-08-24T18:30:00","DECO.LUD6","38.21","-2.01","0.00"],["2026-08-24T18:30:00","DECO.MCKINLEY1","43.87","3.65","0.00"],["2026-08-24T18:30:00","DECO.MINDEN1","40.32","0.10","0.00"],["2026-08-24T18:30:00","DECO.MONROE1","38.98","-1.24","0.00"],["2026-08-24T18:30:00","DECO.MONROE2","38.80","-1.42","0.00"],["2026-08-24T18:30:00","DECO.MONROE3","38.63","-1.59","0.00"],["2026-08-24T18:30:00","DECO.MONROE4","38.62","-1.60","0.00"],["2026-08-24T18:30:00","DECO.MONRP11","38.99","-1.23","0.00"],["2026-08-24T18:30:00","DECO.MPPA.DWTL","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.MSCPA","41.61","1.39","0.00"],["2026-08-24T18:30:00","DECO.NEC","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.NEP112","40.24","0.02","0.00"],["2026-08-24T18:30:00","DECO.NEP113","40.24","0.02","0.00"],["2026-08-24T18:30:00","DECO.NEP114","40.24","0.02","0.00"],["2026-08-24T18:30:00","DECO.NEP12","40.17","-0.05","0.00"],["2026-08-24T18:30:00","DECO.NEP131","40.17","-0.05","0.00"],["2026-08-24T18:30:00","DECO.NEP132","40.17","-0.05","0.00"],["2026-08-24T18:30:00","DECO.NESL1","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.NOBEL","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.OLIVRP11","43.86","3.64","0.00"],["2026-08-24T18:30:00","DECO.PEGASUS","39.39","-0.83","0.00"],["2026-08-24T18:30:00","DECO.PEGASUS2","39.39","-0.83","0.00"],["2026-08-24T18:30:00","DECO.PHEASANT1","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.PINE_TREE","39.61","-0.61","0.00"],["2026-08-24T18:30:00","DECO.PINNEBOG","39.40","-0.82","0.00"],["2026-08-24T18:30:00","DECO.PLACDP12","39.67","-0.55","0.00"],["2026-08-24T18:30:00","DECO.PONTC.MVP","39.70","-0.52","0.00"],["2026-08-24T18:30:00","DECO.PUTNMP11","42.61","2.39","0.00"],["2026-08-24T18:30:00","DECO.RPSN3.MVP","39.42","-0.80","0.00"],["2026-08-24T18:30:00","DECO.RPSON.MVP","39.40","-0.82","0.00"],["2026-08-24T18:30:00","DECO.RRP11","39.53","-0.69","0.00"],["2026-08-24T18:30:00","DECO.S.CASTLE","40.24","0.02","0.00"],["2026-08-24T18:30:00","DECO.SANDU.MVP","39.60","-0.62","0.00"],["2026-08-24T18:30:00","DECO.SELC","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.SESA","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.SIGEL1","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.SLOES11","39.32","-0.90","0.00"],["2026-08-24T18:30:00","OTP.BEPC1","41.68","1.46","0.00"],["2026-08-24T18:30:00","OTP.BIGSTON1","38.19","-2.03","0.00"],["2026-08-24T18:30:00","OTP.BRDRS1.WND","38.19","-2.03","0.00"],["2026-08-24T18:30:00","OTP.CENTER1","39.49","-0.73","0.00"],["2026-08-24T18:30:00","OTP.COURTNY.WF","40.99","0.77","0.00"],["2026-08-24T18:30:00","OTP.COYOT1","39.59","-0.63","0.00"],["2026-08-24T18:30:00","OTP.COYOT1AME","39.59","-0.63","0.00"],["2026-08-24T18:30:00","OTP.CRIDG1.WND","39.27","-0.95","0.00"],["2026-08-24T18:30:00","OTP.CRIDG2.WND","39.25","-0.97","0.00"],["2026-08-24T18:30:00","OTP.DHWE","39.46","-0.76","0.00"],["2026-08-24T18:30:00","OTP.DR1_2.WND","39.60","-0.62","0.00"],["2026-08-24T18:30:00","OTP.DR3.WND","39.58","-0.64","0.00"],["2026-08-24T18:30:00","OTP.EDGLYEDGL","41.65","1.43","0.00"],["2026-08-24T18:30:00","OTP.GRANTCO","41.97","1.75","0.00"],["2026-08-24T18:30:00","OTP.GRE","43.08","2.86","0.00"],["2026-08-24T18:30:00","OTP.GRE.ASHTII","41.56","1.34","0.00"],["2026-08-24T18:30:00","OTP.GRE.DEUEL","39.46","-0.76","0.00"],["2026-08-24T18:30:00","OTP.GRE.DSA","41.19","0.97","0.00"],["2026-08-24T18:30:00","OTP.GRE.SPRTWD","41.13","0.91","0.00"],["2026-08-24T18:30:00","OTP.GREM_2.AZ","43.11","2.89","0.00"],["2026-08-24T18:30:00","OTP.HETLA","40.67","0.45","0.00"],["2026-08-24T18:30:00","OTP.HILS_1.AZ","43.49","3.27","0.00"],["2026-08-24T18:30:00","OTP.HLSOLAR","43.38","3.16","0.00"],["2026-08-24T18:30:00","OTP.JAMSPK1","41.45","1.23","0.00"],["2026-08-24T18:30:00","OTP.JAMSPK2","41.30","1.08","0.00"],["2026-08-24T18:30:00","OTP.LAKESWIND","43.44","3.22","0.00"],["2026-08-24T18:30:00","OTP.LANGDN1","38.39","-1.83","0.00"],["2026-08-24T18:30:00","OTP.LANGDN2","38.39","-1.83","0.00"],["2026-08-24T18:30:00","OTP.MDU","39.34","-0.88","0.00"],["2026-08-24T18:30:00","OTP.MDU.BSTON1","38.19","-2.03","0.00"],["2026-08-24T18:30:00","OTP.MDU.COYOTE","39.59","-0.63","0.00"],["2026-08-24T18:30:00","OTP.MDUM_1.AZ","39.34","-0.88","0.00"],["2026-08-24T18:30:00","OTP.MMPA","41.60","1.38","0.00"],["2026-08-24T18:30:00","OTP.MPC","41.71","1.49","0.00"],["2026-08-24T18:30:00","OTP.MPC.AGZ","42.04","1.82","0.00"],["2026-08-24T18:30:00","OTP.MPC.ASH","41.57","1.35","0.00"],["2026-08-24T18:30:00","OTP.MPC.ASH2","41.56","1.34","0.00"],["2026-08-24T18:30:00","OTP.MPC.BUTLER","42.58","2.36","0.00"],["2026-08-24T18:30:00","OTP.MPC.COYT1","39.59","-0.63","0.00"],["2026-08-24T18:30:00","OTP.MPC.LANGDN","38.39","-1.83","0.00"],["2026-08-24T18:30:00","OTP.MPC.OLVIII","39.51","-0.71","0.00"],["2026-08-24T18:30:00","OTP.MPC.OXBOW","42.31","2.09","0.00"],["2026-08-24T18:30:00","OTP.MPC.YNG2","39.26","-0.96","0.00"],["2026-08-24T18:30:00","OTP.MPWR","41.56","1.34","0.00"],["2026-08-24T18:30:00","OTP.MRES","42.98","2.76","0.00"],["2026-08-24T18:30:00","OTP.MRES.CVLR","40.15","-0.07","0.00"],["2026-08-24T18:30:00","OTP.MRES.HILS","43.49","3.27","0.00"],["2026-08-24T18:30:00","OTP.MRES.NTWD","41.23","1.01","0.00"],["2026-08-24T18:30:00","OTP.MRES_8.AZ","42.95","2.73","0.00"],["2026-08-24T18:30:00","OTP.MUAG","42.66","2.44","0.00"],["2026-08-24T18:30:00","OTP.NSP","42.20","1.98","0.00"],["2026-08-24T18:30:00","OTP.NSPP_1.AZ","42.20","1.98","0.00"],["2026-08-24T18:30:00","OTP.NSPX.ADA","42.58","2.36","0.00"],["2026-08-24T18:30:00","OTP.NWPS","39.34","-0.88","0.00"],["2026-08-24T18:30:00","OTP.OTP","41.72","1.50","0.00"],["2026-08-24T18:30:00","OTP.OTPW_1.AZ","42.31","2.09","0.00"],["2026-08-24T18:30:00","OTP.OTPW_10.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","OTP.OTPW_11.AZ","42.42","2.20","0.00"],["2026-08-24T18:30:00","OTP.OTPW_12.AZ","40.76","0.54","0.00"],["2026-08-24T18:30:00","OTP.OTPW_14.AZ","40.67","0.45","0.00"],["2026-08-24T18:30:00","OTP.OTPW_2.AZ","42.13","1.91","0.00"],["2026-08-24T18:30:00","OTP.OTPW_8.AZ","43.42","3.20","0.00"],["2026-08-24T18:30:00","OTP.OTPW_9.AZ","40.33","0.11","0.00"],["2026-08-24T18:30:00","OTP.RUGBY1_IBR","39.91","-0.31","0.00"],["2026-08-24T18:30:00","OTP.RUGBY1MRES","39.91","-0.31","0.00"],["2026-08-24T18:30:00","OTP.RUGBY1UMMP","39.91","-0.31","0.00"],["2026-08-24T18:30:00","OTP.RUGBY1UPLS","39.91","-0.31","0.00"],["2026-08-24T18:30:00","OTP.SLWAYO1","41.47","1.25","0.00"],["2026-08-24T18:30:00","OTP.TATANKA","39.54","-0.68","0.00"],["2026-08-24T18:30:00","OTP.TATANKARID","39.54","-0.68","0.00"],["2026-08-24T18:30:00","PJMC","38.96","-1.26","0.00"],["2026-08-24T18:30:00","PSEG","38.96","-1.26","0.00"],["2026-08-24T18:30:00","PSI_GEN.AGG","38.80","-1.42","0.00"],["2026-08-24T18:30:00","SBMU","38.96","-1.26","0.00"],["2026-08-24T18:30:00","SCEG","39.12","-1.10","0.00"],["2026-08-24T18:30:00","SECI","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","SIGE.10ABGTGT","39.43","-0.79","0.00"],["2026-08-24T18:30:00","SIGE.10CULGN2","39.45","-0.77","0.00"],["2026-08-24T18:30:00","SIGE.10CULGN3","39.31","-0.91","0.00"],["2026-08-24T18:30:00","SIGE.ABBROWUN4","39.43","-0.79","0.00"],["2026-08-24T18:30:00","SIGE.ABBROWUN5","39.34","-0.88","0.00"],["2026-08-24T18:30:00","SIGE.ABBROWUN6","39.33","-0.89","0.00"],["2026-08-24T18:30:00","SIGE.APGI","39.34","-0.88","0.00"],["2026-08-24T18:30:00","SIGE.AZ","39.89","-0.33","0.00"],["2026-08-24T18:30:00","SIGE.BGGTN.ARR","39.79","-0.43","0.00"],["2026-08-24T18:30:00","SIGE.CANL1.AMP","39.75","-0.47","0.00"],["2026-08-24T18:30:00","SIGE.CANL2.AMP","39.75","-0.47","0.00"],["2026-08-24T18:30:00","SIGE.CANL3.AMP","39.75","-0.47","0.00"],["2026-08-24T18:30:00","SIGE.CANN_MUNI","40.58","0.36","0.00"],["2026-08-24T18:30:00","SIGE.CIN","39.64","-0.58","0.00"],["2026-08-24T18:30:00","SIGE.DUFF","39.56","-0.66","0.00"],["2026-08-24T18:30:00","SIGE.FOWLR","38.65","-1.57","0.00"],["2026-08-24T18:30:00","SIGE.FPL_FERD","40.50","0.28","0.00"],["2026-08-24T18:30:00","SIGE.HE","40.53","0.31","0.00"],["2026-08-24T18:30:00","SIGE.HEPM_1.AZ","40.53","0.31","0.00"],["2026-08-24T18:30:00","SIGE.IMPA","40.09","-0.13","0.00"],["2026-08-24T18:30:00","SIGE.POSYSLR1","39.23","-0.99","0.00"],["2026-08-24T18:30:00","DECO.STCLA.ARR","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.STCLP11","39.60","-0.62","0.00"],["2026-08-24T18:30:00","DECO.SUPP111","40.03","-0.19","0.00"],["2026-08-24T18:30:00","DECO.SUPP112","40.03","-0.19","0.00"],["2026-08-24T18:30:00","DECO.SUPP113","40.03","-0.19","0.00"],["2026-08-24T18:30:00","DECO.SUPP114","40.03","-0.19","0.00"],["2026-08-24T18:30:00","DECO.TRNCNL9","39.27","-0.95","0.00"],["2026-08-24T18:30:00","DECO.TURTLE1","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.TURTLE2","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.TUSCOLA2","40.27","0.05","0.00"],["2026-08-24T18:30:00","DECO.WILMTP11","42.19","1.97","0.00"],["2026-08-24T18:30:00","DECO.WPSA","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DEOK","38.96","-1.26","0.00"],["2026-08-24T18:30:00","DLCO","38.96","-1.26","0.00"],["2026-08-24T18:30:00","DMGEN1.AGG","38.97","-1.25","0.00"],["2026-08-24T18:30:00","DMGEN2.AGG","38.97","-1.25","0.00"],["2026-08-24T18:30:00","DMGEN4.AGG","38.97","-1.25","0.00"],["2026-08-24T18:30:00","DPC.ABS","40.48","0.26","0.00"],["2026-08-24T18:30:00","DPC.AEPE9","42.30","2.08","0.00"],["2026-08-24T18:30:00","DPC.APPLRV.SLR","42.68","2.46","0.00"],["2026-08-24T18:30:00","DPC.AZ","42.34","2.12","0.00"],["2026-08-24T18:30:00","DPC.DPC","42.41","2.19","0.00"],["2026-08-24T18:30:00","DPC.EDNF","40.34","0.12","0.00"],["2026-08-24T18:30:00","DPC.EKM1","41.89","1.67","0.00"],["2026-08-24T18:30:00","DPC.EKM2","41.89","1.67","0.00"],["2026-08-24T18:30:00","DPC.FILMOR.SLR","40.97","0.75","0.00"],["2026-08-24T18:30:00","DPC.FLAMBEAU","43.25","3.03","0.00"],["2026-08-24T18:30:00","DPC.GENOA3","42.04","1.82","0.00"],["2026-08-24T18:30:00","DPC.JPM","41.23","1.01","0.00"],["2026-08-24T18:30:00","DPC.MCNEILUS2","40.45","0.23","0.00"],["2026-08-24T18:30:00","DPC.NSPLOAD","45.48","5.26","0.00"],["2026-08-24T18:30:00","DPC.NSPP_1.AZ","45.62","5.40","0.00"],["2026-08-24T18:30:00","DPC.NWEC.AZ","43.58","3.36","0.00"],["2026-08-24T18:30:00","DPC.NWELOAD","43.58","3.36","0.00"],["2026-08-24T18:30:00","DPC.STNMAN.ARR","39.75","-0.47","0.00"],["2026-08-24T18:30:00","DPC.WINNEBAGO","39.52","-0.70","0.00"],["2026-08-24T18:30:00","DPL","38.96","-1.26","0.00"],["2026-08-24T18:30:00","DUK","39.16","-1.06","0.00"],["2026-08-24T18:30:00","EAI.AECC_1.AZ","29.12","-0.92","-10.18"],["2026-08-24T18:30:00","EAI.AECCHYDRO2","28.89","-1.15","-10.18"],["2026-08-24T18:30:00","EAI.AECCHYDRO9","28.42","-1.62","-10.18"],["2026-08-24T18:30:00","EAI.AECCLD","29.14","-0.90","-10.18"],["2026-08-24T18:30:00","EAI.AECCMCCLLN","28.58","-1.46","-10.18"],["2026-08-24T18:30:00","EAI.AECCMGVCT1","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.AECCMGVCT2","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.AECCMGVMST","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWCT1","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWCT2","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWCT3","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWCT4","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWCT5","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWCT6","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWCT7","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWST1","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCOSWST2","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.AECCWCSOL","28.30","-1.74","-10.18"],["2026-08-24T18:30:00","EAI.ANO1","27.74","-2.30","-10.18"],["2026-08-24T18:30:00","EAI.ANO2","27.83","-2.21","-10.18"],["2026-08-24T18:30:00","EAI.ARSNC1.ARR","28.24","-1.80","-10.18"],["2026-08-24T18:30:00","EAI.BIGCYP120","28.45","-1.59","-10.18"],["2026-08-24T18:30:00","EAI.BIGCYP20","28.45","-1.59","-10.18"],["2026-08-24T18:30:00","EAI.BIGCYP40","28.45","-1.59","-10.18"],["2026-08-24T18:30:00","EAI.BLAKELY1","28.07","-1.97","-10.18"],["2026-08-24T18:30:00","EAI.BLAKELY2","28.07","-1.97","-10.18"],["2026-08-24T18:30:00","EAI.BUBALD","28.50","-1.54","-10.18"],["2026-08-24T18:30:00","EAI.CARPNTR_1","27.81","-2.23","-10.18"],["2026-08-24T18:30:00","EAI.CARPNTR_2","28.04","-2.00","-10.18"],["2026-08-24T18:30:00","EAI.CC.AECCMGV","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.CC.AECCOSW","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.CC.BLAKLY","28.07","-1.97","-10.18"],["2026-08-24T18:30:00","EAI.CC.DEGRAY","28.16","-1.88","-10.18"],["2026-08-24T18:30:00","EAI.CC.DELL","28.96","-1.08","-10.18"],["2026-08-24T18:30:00","EAI.CC.HT_SPR1","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.CC.PBENRGY","27.91","-2.13","-10.18"],["2026-08-24T18:30:00","EAI.CC.UPS1","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.CC.UPS2","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.CC.UPS3","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.CC.UPS4","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.CHLK1","28.74","-1.30","-10.18"],["2026-08-24T18:30:00","EAI.CHLK2","28.77","-1.27","-10.18"],["2026-08-24T18:30:00","EAI.CHLK3","28.70","-1.34","-10.18"],["2026-08-24T18:30:00","EAI.CLKS","28.65","-1.39","-10.18"],["2026-08-24T18:30:00","EAI.COUCH2.ARR","28.52","-1.52","-10.18"],["2026-08-24T18:30:00","EAI.CROSSETT","28.07","-1.97","-10.18"],["2026-08-24T18:30:00","EAI.CWAYLD","28.78","-1.26","-10.18"],["2026-08-24T18:30:00","EAI.CWAYLD1.AZ","28.78","-1.26","-10.18"],["2026-08-24T18:30:00","EAI.CWCP","28.41","-1.63","-10.18"],["2026-08-24T18:30:00","EAI.CWL_1.AZ","29.29","-0.75","-10.18"],["2026-08-24T18:30:00","EAI.CWL_A","29.13","-0.91","-10.18"],["2026-08-24T18:30:00","EAI.CWL_B","29.13","-0.91","-10.18"],["2026-08-24T18:30:00","EAI.CWL_C","29.13","-0.91","-10.18"],["2026-08-24T18:30:00","EAI.CWL_D","29.13","-0.91","-10.18"],["2026-08-24T18:30:00","EAI.CWL_E","29.13","-0.91","-10.18"],["2026-08-24T18:30:00","EAI.CYVY","28.07","-1.97","-10.18"],["2026-08-24T18:30:00","EAI.DEGRAY1","28.16","-1.88","-10.18"],["2026-08-24T18:30:00","EAI.DEGRAY2","28.16","-1.88","-10.18"],["2026-08-24T18:30:00","CONS.RENAIGEN4","38.99","-1.23","0.00"],["2026-08-24T18:30:00","CONS.ROGERSHYD","40.85","0.63","0.00"],["2026-08-24T18:30:00","CONS.RVRFORK","38.55","-1.67","0.00"],["2026-08-24T18:30:00","CONS.RVRFORK2","38.55","-1.67","0.00"],["2026-08-24T18:30:00","CONS.S.COLDCRK","39.53","-0.69","0.00"],["2026-08-24T18:30:00","CONS.S.EAGLECR","39.21","-1.01","0.00"],["2026-08-24T18:30:00","CONS.S.GRAT2","39.21","-1.01","0.00"],["2026-08-24T18:30:00","CONS.S.LTROUT","42.65","2.43","0.00"],["2026-08-24T18:30:00","CONS.SAUK1","39.27","-0.95","0.00"],["2026-08-24T18:30:00","CONS.SCIT","41.03","0.81","0.00"],["2026-08-24T18:30:00","CONS.SCWND1","39.98","-0.24","0.00"],["2026-08-24T18:30:00","CONS.SCWND2","39.98","-0.24","0.00"],["2026-08-24T18:30:00","CONS.SCWND3","39.98","-0.24","0.00"],["2026-08-24T18:30:00","CONS.SCWND4","39.98","-0.24","0.00"],["2026-08-24T18:30:00","CONS.SELC","40.23","0.01","0.00"],["2026-08-24T18:30:00","CONS.SESB","40.27","0.05","0.00"],["2026-08-24T18:30:00","CONS.SPNGCREEK","39.09","-1.13","0.00"],["2026-08-24T18:30:00","CONS.SUNFISH2","39.28","-0.94","0.00"],["2026-08-24T18:30:00","CONS.THTFD.ARR","39.74","-0.48","0.00"],["2026-08-24T18:30:00","CONS.TIBBITS","39.57","-0.65","0.00"],["2026-08-24T18:30:00","CONS.TIPPY","39.45","-0.77","0.00"],["2026-08-24T18:30:00","CONS.TUSCOLA1","39.60","-0.62","0.00"],["2026-08-24T18:30:00","CONS.UCMI","40.82","0.60","0.00"],["2026-08-24T18:30:00","CONS.VKLINCOLN","42.39","2.17","0.00"],["2026-08-24T18:30:00","CONS.VKMCBAIN1","38.67","-1.55","0.00"],["2026-08-24T18:30:00","CONS.VSTBG8","40.12","-0.10","0.00"],["2026-08-24T18:30:00","CONS.WEADKBAT","40.22","0.00","0.00"],["2026-08-24T18:30:00","CONS.WEADO.ARR","40.15","-0.07","0.00"],["2026-08-24T18:30:00","CONS.WEBBERHYD","40.87","0.65","0.00"],["2026-08-24T18:30:00","CONS.WHITI.ARR","39.58","-0.64","0.00"],["2026-08-24T18:30:00","CONS.WOLV","40.29","0.07","0.00"],["2026-08-24T18:30:00","CONS.WPMC","40.38","0.16","0.00"],["2026-08-24T18:30:00","CONS.WPSC_1.AZ","40.57","0.35","0.00"],["2026-08-24T18:30:00","CONS.WPSC_2.AZ","40.45","0.23","0.00"],["2026-08-24T18:30:00","CONS.WVPA_1.AZ","40.58","0.36","0.00"],["2026-08-24T18:30:00","CONS.ZEELAND1A","38.31","-1.91","0.00"],["2026-08-24T18:30:00","CONS.ZEELAND1B","38.31","-1.91","0.00"],["2026-08-24T18:30:00","CONS.ZEELAND2A","38.32","-1.90","0.00"],["2026-08-24T18:30:00","CONS.ZEELAND2B","38.34","-1.88","0.00"],["2026-08-24T18:30:00","CONS.ZEELAND2C","38.25","-1.97","0.00"],["2026-08-24T18:30:00","CPLE","39.18","-1.04","0.00"],["2026-08-24T18:30:00","CPLW","39.16","-1.06","0.00"],["2026-08-24T18:30:00","CSWS","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","CSWS.AEPM_2.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CSWS.AEPM_3.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CSWS.AEPM_4.AZ","29.84","-0.20","-10.18"],["2026-08-24T18:30:00","CSWS.ETEC_LD","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CSWS.HOPE","38.97","-1.25","0.00"],["2026-08-24T18:30:00","CSWS.PRESCOTT","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CSWS.SWERETAIL","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CSWS.VEMCO","39.22","-1.00","0.00"],["2026-08-24T18:30:00","CWLD.AZ","39.67","-0.55","0.00"],["2026-08-24T18:30:00","CWLD.BLRG","39.20","-1.02","0.00"],["2026-08-24T18:30:00","CWLD.CEC2CTG1","39.16","-1.06","0.00"],["2026-08-24T18:30:00","CWLD.CEC2CTG2","39.16","-1.06","0.00"],["2026-08-24T18:30:00","CWLD.CEC2CTG3","39.51","-0.71","0.00"],["2026-08-24T18:30:00","CWLD.CEC2CTG4","39.51","-0.71","0.00"],["2026-08-24T18:30:00","CWLD.CWLD","39.66","-0.56","0.00"],["2026-08-24T18:30:00","CWLD.DR.CWLD","39.51","-0.71","0.00"],["2026-08-24T18:30:00","CWLD.FULT","41.79","1.57","0.00"],["2026-08-24T18:30:00","CWLD.PLANTD6","39.67","-0.55","0.00"],["2026-08-24T18:30:00","CWLD.PLANTD8","39.67","-0.55","0.00"],["2026-08-24T18:30:00","CWLD.SIKESTON","38.96","-1.26","0.00"],["2026-08-24T18:30:00","CWLD.UMC","39.78","-0.44","0.00"],["2026-08-24T18:30:00","CWLP.AZ","38.99","-1.23","0.00"],["2026-08-24T18:30:00","CWLP.CWLP","38.99","-1.23","0.00"],["2026-08-24T18:30:00","CWLP.DALLMA84","38.77","-1.45","0.00"],["2026-08-24T18:30:00","CWLP.FACTOR91","38.90","-1.32","0.00"],["2026-08-24T18:30:00","CWLP.GST","38.79","-1.43","0.00"],["2026-08-24T18:30:00","CWLP.INTERSA81","38.78","-1.44","0.00"],["2026-08-24T18:30:00","CWLP.REYNOLS91","39.05","-1.17","0.00"],["2026-08-24T18:30:00","CWLP.TEA_1.AZ","39.39","-0.83","0.00"],["2026-08-24T18:30:00","DECO.APPLE","39.41","-0.81","0.00"],["2026-08-24T18:30:00","DECO.AZ","40.14","-0.08","0.00"],["2026-08-24T18:30:00","DECO.BAUER.MVP","39.45","-0.77","0.00"],["2026-08-24T18:30:00","DECO.BELRV.MVP","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BLR1.DEMO","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BLR1.MPPA","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BLR2.DEMO","39.11","-1.11","0.00"],["2026-08-24T18:30:00","DECO.BLR2.MPPA","39.11","-1.11","0.00"],["2026-08-24T18:30:00","DECO.BROOKFLD1","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.BRP11","39.43","-0.79","0.00"],["2026-08-24T18:30:00","DECO.BRP121","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BRP122","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BRP13","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BSEDTE1","40.12","-0.10","0.00"],["2026-08-24T18:30:00","DECO.BWEC.11","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BWEC.12","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.BWECSTG1","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.CC.BWEC","39.37","-0.85","0.00"],["2026-08-24T18:30:00","DECO.CC.DIG2","39.13","-1.09","0.00"],["2026-08-24T18:30:00","DECO.CC.DIG3","39.17","-1.05","0.00"],["2026-08-24T18:30:00","DECO.CENOAKS","39.40","-0.82","0.00"],["2026-08-24T18:30:00","DECO.CMS_AK","39.25","-0.97","0.00"],["2026-08-24T18:30:00","DECO.CMS_THMB","42.32","2.10","0.00"],["2026-08-24T18:30:00","DECO.CMSM_1.AZ","39.31","-0.91","0.00"],["2026-08-24T18:30:00","EAI.DELL.CT1","28.96","-1.08","-10.18"],["2026-08-24T18:30:00","EAI.DELL.CT2","28.96","-1.08","-10.18"],["2026-08-24T18:30:00","EAI.DELL.ST3","28.96","-1.08","-10.18"],["2026-08-24T18:30:00","EAI.DRVRSOL","28.98","-1.06","-10.18"],["2026-08-24T18:30:00","EAI.EAILD","28.73","-1.31","-10.18"],["2026-08-24T18:30:00","EAI.EAILD.RLA","28.72","-1.32","-10.18"],["2026-08-24T18:30:00","EAI.EAMP_1.AZ","28.73","-1.31","-10.18"],["2026-08-24T18:30:00","EAI.ELDORA.ARR","27.87","-2.17","-10.18"],["2026-08-24T18:30:00","EAI.FLATFORKSO","28.54","-1.50","-10.18"],["2026-08-24T18:30:00","EAI.FORGEVWSO","28.01","-2.03","-10.18"],["2026-08-24T18:30:00","EAI.GACP.GMPWR","29.05","-0.99","-10.18"],["2026-08-24T18:30:00","EAI.H_SPR1_CT1","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.H_SPR1_CT2","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.H_SPR1_ST","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.HAPPY","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EAI.HASKL1.ARR","28.24","-1.80","-10.18"],["2026-08-24T18:30:00","EAI.INDEPEND1","28.26","-1.78","-10.18"],["2026-08-24T18:30:00","EAI.INDEPEND2","28.52","-1.52","-10.18"],["2026-08-24T18:30:00","EAI.JONSCWL","29.29","-0.75","-10.18"],["2026-08-24T18:30:00","EAI.LK_CATH4","27.81","-2.23","-10.18"],["2026-08-24T18:30:00","EAI.LLS","28.25","-1.79","-10.18"],["2026-08-24T18:30:00","EAI.LYNCH2.ARR","28.92","-1.12","-10.18"],["2026-08-24T18:30:00","EAI.MABELV.ARR","28.19","-1.85","-10.18"],["2026-08-24T18:30:00","EAI.NIMBUSWF","30.01","-0.03","-10.18"],["2026-08-24T18:30:00","EAI.NLR_1.AZ","28.96","-1.08","-10.18"],["2026-08-24T18:30:00","EAI.NLRLD","28.96","-1.08","-10.18"],["2026-08-24T18:30:00","EAI.NPTSOL","28.61","-1.43","-10.18"],["2026-08-24T18:30:00","EAI.NWMADRIDSO","28.92","-1.12","-10.18"],["2026-08-24T18:30:00","EAI.OMLP_1.AZ","29.31","-0.73","-10.18"],["2026-08-24T18:30:00","EAI.PBENRGY_CT","27.91","-2.13","-10.18"],["2026-08-24T18:30:00","EAI.PBENRGY_ST","27.95","-2.09","-10.18"],["2026-08-24T18:30:00","EAI.PLUM_1C","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EAI.PLUM_PPEA","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EAI.PLUM1_MEUC","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EAI.PLUM2_MEUC","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EAI.PLUMPT","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EAI.PMISTSOL","27.63","-2.41","-10.18"],["2026-08-24T18:30:00","EAI.QUARTZ","28.28","-1.76","-10.18"],["2026-08-24T18:30:00","EAI.REDFDSOLAR","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EAI.REMMEL123","27.52","-2.52","-10.18"],["2026-08-24T18:30:00","EAI.RITCH3.ARR","28.33","-1.71","-10.18"],["2026-08-24T18:30:00","EAI.SEARCY","28.81","-1.23","-10.18"],["2026-08-24T18:30:00","EAI.SHRDN1.ARR","28.10","-1.94","-10.18"],["2026-08-24T18:30:00","EAI.SHRDN2.ARR","28.10","-1.94","-10.18"],["2026-08-24T18:30:00","EAI.SHRDN3.ARR","28.10","-1.94","-10.18"],["2026-08-24T18:30:00","EAI.STUTTGART","28.61","-1.43","-10.18"],["2026-08-24T18:30:00","EAI.UPS1_CT1","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS1_CT2","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS1_ST","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS2_CT1","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS2_CT2","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS2_ST","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS3_CT1","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS3_CT2","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS3_ST","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS4_CT1","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS4_CT2","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.UPS4_ST","27.85","-2.19","-10.18"],["2026-08-24T18:30:00","EAI.WBSOL","28.53","-1.51","-10.18"],["2026-08-24T18:30:00","EAI.WH_BLUFF1","28.17","-1.87","-10.18"],["2026-08-24T18:30:00","EAI.WH_BLUFF2","28.01","-2.03","-10.18"],["2026-08-24T18:30:00","EAI.WHBLF.ARR","28.20","-1.84","-10.18"],["2026-08-24T18:30:00","EAI.WMPSOL","28.51","-1.53","-10.18"],["2026-08-24T18:30:00","EAI.WMULD_1.AZ","28.85","-1.19","-10.18"],["2026-08-24T18:30:00","EAI.WMULDLD","28.85","-1.19","-10.18"],["2026-08-24T18:30:00","EAI.WODLN1.ARR","28.43","-1.61","-10.18"],["2026-08-24T18:30:00","EAI.WSTMMP.ARR","29.01","-1.03","-10.18"],["2026-08-24T18:30:00","EAI.WTBLF5.ARR","28.17","-1.87","-10.18"],["2026-08-24T18:30:00","EDE","35.46","-0.83","-3.93"],["2026-08-24T18:30:00","EDE.PLUM","39.07","-1.15","0.00"],["2026-08-24T18:30:00","EES.ACAD2_CT1","29.28","-0.76","-10.18"],["2026-08-24T18:30:00","EES.ACAD2_CT2","29.28","-0.76","-10.18"],["2026-08-24T18:30:00","EES.ACAD2_ST","29.28","-0.76","-10.18"],["2026-08-24T18:30:00","EES.ACADA1.ARR","29.28","-0.76","-10.18"],["2026-08-24T18:30:00","EES.ACADA2.ARR","29.28","-0.76","-10.18"],["2026-08-24T18:30:00","EES.AIRLIN.ARR","29.43","-0.61","-10.18"],["2026-08-24T18:30:00","EES.AIRLIQ_GEI","29.61","-0.43","-10.18"],["2026-08-24T18:30:00","EES.AMITESO","29.94","-0.10","-10.18"],["2026-08-24T18:30:00","EES.AXIALL","29.41","-0.63","-10.18"],["2026-08-24T18:30:00","EES.AXLPLQ","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","EES.BASFVFW","31.12","1.08","-10.18"],["2026-08-24T18:30:00","EES.BASTAP.ARR","27.91","-2.13","-10.18"],["2026-08-24T18:30:00","EES.BASTP1.ARR","27.91","-2.13","-10.18"],["2026-08-24T18:30:00","EES.BASTR1.ARR","27.89","-2.15","-10.18"],["2026-08-24T18:30:00","EES.BASTR2.ARR","27.89","-2.15","-10.18"],["2026-08-24T18:30:00","EES.BC1_1","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.BC1_2","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.BC1_3","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.BC1_4","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.BC2_1","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.BC2_2","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.BC2_3","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.BGTEL1.ARR","29.49","-0.55","-10.18"],["2026-08-24T18:30:00","EES.BRAZ_1.AZ","31.57","1.53","-10.18"],["2026-08-24T18:30:00","AMIL.RUSHMORE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SALTCREEK","38.85","-1.37","0.00"],["2026-08-24T18:30:00","AMIL.SBL_ASIBL","40.61","0.39","0.00"],["2026-08-24T18:30:00","AMIL.SDNY.MVP","38.58","-1.64","0.00"],["2026-08-24T18:30:00","AMIL.SELC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SESRETAIL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SFE_IL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SIPC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SIPC.BGRV","38.94","-1.28","0.00"],["2026-08-24T18:30:00","AMIL.SIPM_1.AZ","39.43","-0.79","0.00"],["2026-08-24T18:30:00","AMIL.SMRT","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SNAPDGSL","39.00","-1.22","0.00"],["2026-08-24T18:30:00","AMIL.SOY_2.AZ","39.29","-0.93","0.00"],["2026-08-24T18:30:00","AMIL.SSWE","38.71","-1.51","0.00"],["2026-08-24T18:30:00","AMIL.STAR","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.STLNG.ARR","39.40","-0.82","0.00"],["2026-08-24T18:30:00","AMIL.STWF","39.52","-0.70","0.00"],["2026-08-24T18:30:00","AMIL.SUGARCRK","38.80","-1.42","0.00"],["2026-08-24T18:30:00","AMIL.SWE_IL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SWEC.ARR","39.83","-0.39","0.00"],["2026-08-24T18:30:00","AMIL.SWECC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SWGRASS","38.60","-1.62","0.00"],["2026-08-24T18:30:00","AMIL.SZE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.SZE_SCI","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.TBCRSTAT","39.88","-0.34","0.00"],["2026-08-24T18:30:00","AMIL.TBLUESSLR","38.95","-1.27","0.00"],["2026-08-24T18:30:00","AMIL.THNK","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.TILTU1","38.73","-1.49","0.00"],["2026-08-24T18:30:00","AMIL.TILTU2","38.73","-1.49","0.00"],["2026-08-24T18:30:00","AMIL.TILTU3","38.73","-1.49","0.00"],["2026-08-24T18:30:00","AMIL.TILTU4","38.73","-1.49","0.00"],["2026-08-24T18:30:00","AMIL.TLDNSLR","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMIL.TPM_123","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.TRA_ATRAE","39.87","-0.35","0.00"],["2026-08-24T18:30:00","AMIL.TREX_IL","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.USSTL.ARR","39.42","-0.80","0.00"],["2026-08-24T18:30:00","AMIL.VEM","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.VIN_AVINT","40.29","0.07","0.00"],["2026-08-24T18:30:00","AMIL.VRD","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.W_BRCTIPT","40.29","0.07","0.00"],["2026-08-24T18:30:00","AMIL.WDRV.ARR","39.49","-0.73","0.00"],["2026-08-24T18:30:00","AMIL.WISE.IWUS","38.85","-1.37","0.00"],["2026-08-24T18:30:00","AMIL.WLBRWEST","40.20","-0.02","0.00"],["2026-08-24T18:30:00","AMIL.WOLV","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.WPSE","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.WPSE.DM","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.WPSE.OLIN","39.59","-0.63","0.00"],["2026-08-24T18:30:00","AMIL.WRSF","38.82","-1.40","0.00"],["2026-08-24T18:30:00","AMIL.WVPA","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.WVPA_2.AZ","39.33","-0.89","0.00"],["2026-08-24T18:30:00","AMIL.WVPA_4.AZ","39.25","-0.97","0.00"],["2026-08-24T18:30:00","AMIL.WWEC","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.XLON","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMIL.XOEN","39.32","-0.90","0.00"],["2026-08-24T18:30:00","AMMO.176803","39.49","-0.73","0.00"],["2026-08-24T18:30:00","AMMO.179586","39.48","-0.74","0.00"],["2026-08-24T18:30:00","AMMO.ADELITE","39.56","-0.66","0.00"],["2026-08-24T18:30:00","AMMO.AEM.MO","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.ALTONA","40.40","0.18","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN11","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN22","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN33","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN44","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN55","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN66","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN77","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.AUDRN88","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.BBS","39.34","-0.88","0.00"],["2026-08-24T18:30:00","AMMO.BLUEJAY","39.98","-0.24","0.00"],["2026-08-24T18:30:00","AMMO.BOWLGREEN","39.66","-0.56","0.00"],["2026-08-24T18:30:00","AMMO.CALF_1.AZ","40.02","-0.20","0.00"],["2026-08-24T18:30:00","AMMO.CALI","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.CALLAWAY1","38.83","-1.39","0.00"],["2026-08-24T18:30:00","AMMO.CC.KEOKUK","38.87","-1.35","0.00"],["2026-08-24T18:30:00","AMMO.CC.OSAGE","40.23","0.01","0.00"],["2026-08-24T18:30:00","AMMO.CCG_1.AZ","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMMO.CEC.AMRIZ","39.51","-0.71","0.00"],["2026-08-24T18:30:00","AMMO.CENT","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.DBOBCATSO","39.09","-1.13","0.00"],["2026-08-24T18:30:00","AMMO.DR.AMMO","39.77","-0.45","0.00"],["2026-08-24T18:30:00","AMMO.ENVOY","40.76","0.54","0.00"],["2026-08-24T18:30:00","AMMO.ETL1","40.89","0.67","0.00"],["2026-08-24T18:30:00","AMMO.FGRDCTG1","40.38","0.16","0.00"],["2026-08-24T18:30:00","AMMO.GOOSEGEN1","38.56","-1.66","0.00"],["2026-08-24T18:30:00","AMMO.GOOSEGEN2","38.56","-1.66","0.00"],["2026-08-24T18:30:00","AMMO.GOOSEGEN3","38.56","-1.66","0.00"],["2026-08-24T18:30:00","AMMO.GOOSEGEN4","38.56","-1.66","0.00"],["2026-08-24T18:30:00","AMMO.GOOSEGEN5","38.56","-1.66","0.00"],["2026-08-24T18:30:00","AMMO.GOOSEGEN6","38.56","-1.66","0.00"],["2026-08-24T18:30:00","AMMO.HANN.LD","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AMMO.HANN_1.AZ","39.58","-0.64","0.00"],["2026-08-24T18:30:00","AMMO.HDBD3.ARR","39.63","-0.59","0.00"],["2026-08-24T18:30:00","AMMO.HIPRAIRIE","38.97","-1.25","0.00"],["2026-08-24T18:30:00","AMMO.HUCKFINN","39.07","-1.15","0.00"],["2026-08-24T18:30:00","AMMO.KAHO_1.AZ","39.94","-0.28","0.00"],["2026-08-24T18:30:00","AMMO.KAHO_NEM","39.64","-0.50","-0.08"],["2026-08-24T18:30:00","AECI","35.90","-0.93","-3.39"],["2026-08-24T18:30:00","AECI.ALTW","40.39","0.17","0.00"],["2026-08-24T18:30:00","AECI.AMMO","39.22","-1.00","0.00"],["2026-08-24T18:30:00","AECI.APM_1.AZ","39.22","-1.00","0.00"],["2026-08-24T18:30:00","AECI.APM_2.AZ","39.62","-0.60","0.00"],["2026-08-24T18:30:00","AECI.CWLD","39.62","-0.60","0.00"],["2026-08-24T18:30:00","AEP","38.96","-1.26","0.00"],["2026-08-24T18:30:00","AEP.GIB5.ARR","38.77","-1.45","0.00"],["2026-08-24T18:30:00","AEP.PSGC1.AMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","AEP.PSGC2.AMP","38.84","-1.38","0.00"],["2026-08-24T18:30:00","ALTE.1ROCKGEN","38.47","-1.75","0.00"],["2026-08-24T18:30:00","ALTE.ALBANY","38.76","-1.46","0.00"],["2026-08-24T18:30:00","ALTE.ALTE","40.36","0.14","0.00"],["2026-08-24T18:30:00","ALTE.AZ","40.33","0.11","0.00"],["2026-08-24T18:30:00","ALTE.BEARCRK","40.85","0.63","0.00"],["2026-08-24T18:30:00","ALTE.BVRDAM","41.28","1.06","0.00"],["2026-08-24T18:30:00","ALTE.CASSVILLE","39.60","-0.62","0.00"],["2026-08-24T18:30:00","ALTE.CC.RIVS1","37.83","-2.39","0.00"],["2026-08-24T18:30:00","ALTE.CC.RIVS2","37.83","-2.39","0.00"],["2026-08-24T18:30:00","ALTE.CC.WRIVS1","37.88","-2.34","0.00"],["2026-08-24T18:30:00","ALTE.CC.WRIVS2","37.89","-2.33","0.00"],["2026-08-24T18:30:00","ALTE.CEDARDGE","39.55","-0.67","0.00"],["2026-08-24T18:30:00","ALTE.COLUMBAL1","38.55","-1.67","0.00"],["2026-08-24T18:30:00","ALTE.COLUMBAL2","38.56","-1.66","0.00"],["2026-08-24T18:30:00","ALTE.CRAWFISH","39.16","-1.06","0.00"],["2026-08-24T18:30:00","ALTE.DR.ALTM","39.19","-1.03","0.00"],["2026-08-24T18:30:00","ALTE.EDG.ESR","38.89","-1.33","0.00"],["2026-08-24T18:30:00","ALTE.EDG3.ARR","38.94","-1.28","0.00"],["2026-08-24T18:30:00","ALTE.EDGG5G5","38.77","-1.45","0.00"],["2026-08-24T18:30:00","ALTE.GRANT.ESR","39.48","-0.74","0.00"],["2026-08-24T18:30:00","ALTE.GRANTCTY","39.48","-0.74","0.00"],["2026-08-24T18:30:00","ALTE.JUN31.ARR","42.64","2.42","0.00"],["2026-08-24T18:30:00","ALTE.KILBOUNIL","42.54","2.32","0.00"],["2026-08-24T18:30:00","ALTE.NEENAHG1","39.41","-0.81","0.00"],["2026-08-24T18:30:00","ALTE.NEENAHG2","39.40","-0.82","0.00"],["2026-08-24T18:30:00","ALTE.NLSD1.ARR","39.86","-0.36","0.00"],["2026-08-24T18:30:00","ALTE.NLSD2.ARR","39.86","-0.36","0.00"],["2026-08-24T18:30:00","ALTE.NROCK","38.74","-1.48","0.00"],["2026-08-24T18:30:00","ALTE.ONIONRIV","38.68","-1.54","0.00"],["2026-08-24T18:30:00","ALTE.PADDOCK","37.94","-2.28","0.00"],["2026-08-24T18:30:00","ALTE.PAR_1.AZ","40.55","0.33","0.00"],["2026-08-24T18:30:00","ALTE.PDSG1S1","41.40","1.18","0.00"],["2026-08-24T18:30:00","ALTE.PPKC.ESR1","42.02","1.80","0.00"],["2026-08-24T18:30:00","ALTE.QUILTBLCK","40.08","-0.14","0.00"],["2026-08-24T18:30:00","ALTE.ROCKGEN2","38.47","-1.75","0.00"],["2026-08-24T18:30:00","ALTE.ROCKGEN3","38.47","-1.75","0.00"],["2026-08-24T18:30:00","ALTE.SFONDDLG1","39.39","-0.83","0.00"],["2026-08-24T18:30:00","ALTE.SFONDDLG2","39.39","-0.83","0.00"],["2026-08-24T18:30:00","ALTE.SFONDDLG3","39.39","-0.83","0.00"],["2026-08-24T18:30:00","ALTE.SFONDDLG4","39.39","-0.83","0.00"],["2026-08-24T18:30:00","ALTE.SHEB1","38.97","-1.25","0.00"],["2026-08-24T18:30:00","ALTE.SHEB2","38.97","-1.25","0.00"],["2026-08-24T18:30:00","ALTE.SHPSN.ARR","38.89","-1.33","0.00"],["2026-08-24T18:30:00","ALTE.SPRINGFD","39.29","-0.93","0.00"],["2026-08-24T18:30:00","ALTE.TOWNECT_1","37.83","-2.39","0.00"],["2026-08-24T18:30:00","ALTE.TOWNECT_2","37.83","-2.39","0.00"],["2026-08-24T18:30:00","ALTE.TOWNEST11","37.83","-2.39","0.00"],["2026-08-24T18:30:00","ALTE.TOWNEST12","37.83","-2.39","0.00"],["2026-08-24T18:30:00","ALTE.WAUTOMA","41.81","1.59","0.00"],["2026-08-24T18:30:00","ALTE.WOOD.ESR","41.48","1.26","0.00"],["2026-08-24T18:30:00","ALTE.WOODCTY","41.48","1.26","0.00"],["2026-08-24T18:30:00","ALTE.WPPI_1.AZ","42.39","2.17","0.00"],["2026-08-24T18:30:00","ALTE.WRIVS_CT1","37.89","-2.33","0.00"],["2026-08-24T18:30:00","ALTE.WRIVS_CT2","37.90","-2.32","0.00"],["2026-08-24T18:30:00","ALTE.WRIVS_ST1","37.87","-2.35","0.00"],["2026-08-24T18:30:00","ALTE.WRIVS_ST2","37.87","-2.35","0.00"],["2026-08-24T18:30:00","ALTW.8THST.ARR","39.60","-0.62","0.00"],["2026-08-24T18:30:00","ALTW.ADAMSADAM","40.63","0.41","0.00"],["2026-08-24T18:30:00","ALTW.ALTW","40.26","0.04","0.00"],["2026-08-24T18:30:00","ALTW.AMESWIND","39.63","-0.59","0.00"],["2026-08-24T18:30:00","ALTW.ARMST.ARR","40.07","-0.15","0.00"],["2026-08-24T18:30:00","ALTW.AZ","40.27","0.05","0.00"],["2026-08-24T18:30:00","ALTW.BART1AGR","39.89","-0.33","0.00"],["2026-08-24T18:30:00","ALTW.BART1WPPI","39.89","-0.33","0.00"],["2026-08-24T18:30:00","ALTW.BARTON2","39.89","-0.33","0.00"],["2026-08-24T18:30:00","ALTW.BENT_TREE","39.67","-0.55","0.00"],["2026-08-24T18:30:00","ALTW.BEPM.CBLD","40.76","0.54","0.00"],["2026-08-24T18:30:00","ALTW.BRLGTN1","40.52","0.30","0.00"],["2026-08-24T18:30:00","ALTW.BRLGTN2","40.52","0.30","0.00"],["2026-08-24T18:30:00","ALTW.BRLGTN3","40.52","0.30","0.00"],["2026-08-24T18:30:00","ALTW.BRLGTN4","40.52","0.30","0.00"],["2026-08-24T18:30:00","ALTW.BRLGTN5","40.46","0.24","0.00"],["2026-08-24T18:30:00","ALTW.BROOKE1","39.95","-0.27","0.00"],["2026-08-24T18:30:00","ALTW.BVR.ARR","38.60","-1.62","0.00"],["2026-08-24T18:30:00","ALTW.CC.EMERY1","38.91","-1.31","0.00"],["2026-08-24T18:30:00","ALTW.CC.EMERY2","38.91","-1.31","0.00"],["2026-08-24T18:30:00","ALTW.CC.MGS1","39.12","-1.10","0.00"],["2026-08-24T18:30:00","ALTW.CC.MGS2","39.02","-1.20","0.00"],["2026-08-24T18:30:00","ALTW.CERROG1","38.90","-1.32","0.00"],["2026-08-24T18:30:00","ALTW.CMMPA.MTL","41.55","1.33","0.00"],["2026-08-24T18:30:00","ALTW.CMMPA.SPR","42.14","1.92","0.00"],["2026-08-24T18:30:00","ALTW.CMMPA.WIN","40.09","-0.13","0.00"],["2026-08-24T18:30:00","ALTW.CRLK2WPL","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.CRLK3CWL2","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.CRLK3CWLD","39.28","-0.94","0.00"],["2026-08-24T18:30:00","ALTW.CRSTNSOL","38.34","-1.88","0.00"],["2026-08-24T18:30:00","CONS.COVRT2_ST","38.78","-1.44","0.00"],["2026-08-24T18:30:00","CONS.COVRT3_GT","38.78","-1.44","0.00"],["2026-08-24T18:30:00","CONS.COVRT3_ST","38.78","-1.44","0.00"],["2026-08-24T18:30:00","CONS.CRESCENT","40.22","0.00","0.00"],["2026-08-24T18:30:00","CONS.CROTON","40.80","0.58","0.00"],["2026-08-24T18:30:00","CONS.DR.ALPENA","42.72","2.50","0.00"],["2026-08-24T18:30:00","CONS.DR.CETR","39.85","-0.37","0.00"],["2026-08-24T18:30:00","CONS.DR.MAROA","39.64","-0.58","0.00"],["2026-08-24T18:30:00","CONS.DR.WPSC","42.67","2.45","0.00"],["2026-08-24T18:30:00","CONS.ELIG","40.40","0.18","0.00"],["2026-08-24T18:30:00","CONS.EXGNBB1","39.07","-1.15","0.00"],["2026-08-24T18:30:00","CONS.EXGNBB1B","39.07","-1.15","0.00"],["2026-08-24T18:30:00","CONS.FESC","40.40","0.18","0.00"],["2026-08-24T18:30:00","CONS.FICTYEC","39.01","-1.21","0.00"],["2026-08-24T18:30:00","CONS.FICTYMR","39.01","-1.21","0.00"],["2026-08-24T18:30:00","CONS.FISHCREEK","38.93","-1.29","0.00"],["2026-08-24T18:30:00","CONS.FOOTEHYD","42.18","1.96","0.00"],["2026-08-24T18:30:00","CONS.GENESEE","39.67","-0.55","0.00"],["2026-08-24T18:30:00","CONS.GENESEESO","39.90","-0.32","0.00"],["2026-08-24T18:30:00","CONS.GENESEPS","39.67","-0.55","0.00"],["2026-08-24T18:30:00","CONS.GRATIOT","38.95","-1.27","0.00"],["2026-08-24T18:30:00","CONS.GRATIOT1","39.21","-1.01","0.00"],["2026-08-24T18:30:00","CONS.GRATIOT2","39.21","-1.01","0.00"],["2026-08-24T18:30:00","CONS.GRAYLGY2","40.66","0.44","0.00"],["2026-08-24T18:30:00","CONS.GRAYLNG","40.66","0.44","0.00"],["2026-08-24T18:30:00","CONS.GYRD1WPSC","39.89","-0.33","0.00"],["2026-08-24T18:30:00","CONS.GYRD2WPSC","39.89","-0.33","0.00"],["2026-08-24T18:30:00","CONS.GYRD3WPSC","39.89","-0.33","0.00"],["2026-08-24T18:30:00","CONS.HARDY","40.19","-0.03","0.00"],["2026-08-24T18:30:00","CONS.HART","39.36","-0.86","0.00"],["2026-08-24T18:30:00","CONS.HILMN.ARR","42.07","1.85","0.00"],["2026-08-24T18:30:00","CONS.HODENPYL","39.55","-0.67","0.00"],["2026-08-24T18:30:00","CONS.HRSY10","39.99","-0.23","0.00"],["2026-08-24T18:30:00","CONS.HRSY9","39.99","-0.23","0.00"],["2026-08-24T18:30:00","CONS.HRTLND","39.03","-1.19","0.00"],["2026-08-24T18:30:00","CONS.HTWD","40.35","0.13","0.00"],["2026-08-24T18:30:00","CONS.IOSCOBAT","42.22","2.00","0.00"],["2026-08-24T18:30:00","CONS.ISABELLA1","38.57","-1.65","0.00"],["2026-08-24T18:30:00","CONS.JACKSON","38.56","-1.66","0.00"],["2026-08-24T18:30:00","CONS.JAXON_1","38.16","-2.06","0.00"],["2026-08-24T18:30:00","CONS.JAXON_2","38.27","-1.95","0.00"],["2026-08-24T18:30:00","CONS.KAL_RGEN_","39.32","-0.90","0.00"],["2026-08-24T18:30:00","CONS.KALK","39.35","-0.87","0.00"],["2026-08-24T18:30:00","CONS.KARN.ARR","39.98","-0.24","0.00"],["2026-08-24T18:30:00","CONS.KARN3","39.40","-0.82","0.00"],["2026-08-24T18:30:00","CONS.KARN4","39.40","-0.82","0.00"],["2026-08-24T18:30:00","CONS.KARNSOLAR","39.40","-0.82","0.00"],["2026-08-24T18:30:00","CONS.KENCNTY1","38.75","-1.47","0.00"],["2026-08-24T18:30:00","CONS.LANS","39.94","-0.28","0.00"],["2026-08-24T18:30:00","CONS.LANS.ARR","39.37","-0.85","0.00"],["2026-08-24T18:30:00","CONS.LBWL.ASM2","39.39","-0.83","0.00"],["2026-08-24T18:30:00","CONS.LBWL.ASSM","39.39","-0.83","0.00"],["2026-08-24T18:30:00","CONS.LBWL.CSEL","39.02","-1.20","0.00"],["2026-08-24T18:30:00","CONS.LIVINGEN1","39.82","-0.40","0.00"],["2026-08-24T18:30:00","CONS.LIVINGEN2","39.82","-0.40","0.00"],["2026-08-24T18:30:00","CONS.LIVINGEN3","39.82","-0.40","0.00"],["2026-08-24T18:30:00","CONS.LIVINGEN4","39.82","-0.40","0.00"],["2026-08-24T18:30:00","CONS.LOUDHYDRO","41.52","1.30","0.00"],["2026-08-24T18:30:00","CONS.LUDINGTN1","38.24","-1.98","0.00"],["2026-08-24T18:30:00","CONS.LUDINGTN2","38.24","-1.98","0.00"],["2026-08-24T18:30:00","CONS.LUDINGTN3","38.24","-1.98","0.00"],["2026-08-24T18:30:00","CONS.LUDINGTN4","38.24","-1.98","0.00"],["2026-08-24T18:30:00","CONS.LUDINGTN5","38.21","-2.01","0.00"],["2026-08-24T18:30:00","CONS.LUDINGTN6","38.21","-2.01","0.00"],["2026-08-24T18:30:00","CONS.LWEP","38.21","-2.01","0.00"],["2026-08-24T18:30:00","CONS.MACK.ARR","42.94","2.72","0.00"],["2026-08-24T18:30:00","CONS.MCV","39.07","-1.15","0.00"],["2026-08-24T18:30:00","CONS.MCV.MCV","39.07","-1.15","0.00"],["2026-08-24T18:30:00","CONS.MERIDIAN1","39.23","-0.99","0.00"],["2026-08-24T18:30:00","CONS.MIOHYDRO","40.92","0.70","0.00"],["2026-08-24T18:30:00","CONS.MIPOWER1","37.98","-2.24","0.00"],["2026-08-24T18:30:00","CONS.MIPOWER2","37.98","-2.24","0.00"],["2026-08-24T18:30:00","CONS.MPPA","40.08","-0.14","0.00"],["2026-08-24T18:30:00","CONS.MPPA.ABRW","38.31","-1.91","0.00"],["2026-08-24T18:30:00","CONS.MPPA.ASM2","39.39","-0.83","0.00"],["2026-08-24T18:30:00","CONS.MPPA.ASSM","39.39","-0.83","0.00"],["2026-08-24T18:30:00","CONS.MPPA.CHSE","39.02","-1.20","0.00"],["2026-08-24T18:30:00","CONS.MPPA.HSLR","39.36","-0.86","0.00"],["2026-08-24T18:30:00","CONS.MPPA_3.AZ","39.73","-0.49","0.00"],["2026-08-24T18:30:00","CONS.MSCP_1.AZ","39.77","-0.45","0.00"],["2026-08-24T18:30:00","CONS.MSCPA","39.70","-0.52","0.00"],["2026-08-24T18:30:00","CONS.MSNRD.SOL","38.60","-1.62","0.00"],["2026-08-24T18:30:00","CONS.MUSKSOL","38.94","-1.28","0.00"],["2026-08-24T18:30:00","CONS.MWEC","40.67","0.45","0.00"],["2026-08-24T18:30:00","CONS.NESL","40.40","0.18","0.00"],["2026-08-24T18:30:00","CONS.PAL_HEPM","38.80","-1.42","0.00"],["2026-08-24T18:30:00","CONS.PAL_WPSC","38.80","-1.42","0.00"],["2026-08-24T18:30:00","CONS.PFZT","39.54","-0.68","0.00"],["2026-08-24T18:30:00","CONS.PINERVR1","39.37","-0.85","0.00"],["2026-08-24T18:30:00","CONS.PNRVR.SOL","39.37","-0.85","0.00"],["2026-08-24T18:30:00","CONS.POLARIS1","39.07","-1.15","0.00"],["2026-08-24T18:30:00","CONS.POLRS.SOL","39.07","-1.15","0.00"],["2026-08-24T18:30:00","CONS.RENAIGEN1","38.99","-1.23","0.00"],["2026-08-24T18:30:00","CONS.RENAIGEN2","38.99","-1.23","0.00"],["2026-08-24T18:30:00","CONS.RENAIGEN3","38.99","-1.23","0.00"],["2026-08-24T18:30:00","EES.BRAZLD","31.55","1.51","-10.18"],["2026-08-24T18:30:00","EES.BRTNY1.ARR","29.52","-0.52","-10.18"],["2026-08-24T18:30:00","EES.BRTNY2.ARR","29.52","-0.52","-10.18"],["2026-08-24T18:30:00","EES.BURAS.ARR","29.10","-0.94","-10.18"],["2026-08-24T18:30:00","EES.BXTRW5.ARR","28.19","-1.85","-10.18"],["2026-08-24T18:30:00","EES.BXTRWL.ARR","28.19","-1.85","-10.18"],["2026-08-24T18:30:00","EES.BXWSN2.ARR","28.23","-1.81","-10.18"],["2026-08-24T18:30:00","EES.BYCT1","28.76","-1.28","-10.18"],["2026-08-24T18:30:00","EES.BYCT2","28.75","-1.29","-10.18"],["2026-08-24T18:30:00","EES.BYCT3","28.76","-1.28","-10.18"],["2026-08-24T18:30:00","EES.BYCT4","28.76","-1.28","-10.18"],["2026-08-24T18:30:00","EES.BYGL","27.89","-2.15","-10.18"],["2026-08-24T18:30:00","EES.CALCAS1_CT","29.66","-0.38","-10.18"],["2026-08-24T18:30:00","EES.CALCAS2_CT","29.66","-0.38","-10.18"],["2026-08-24T18:30:00","EES.CALDWEL.AZ","32.23","2.19","-10.18"],["2026-08-24T18:30:00","EES.CALDWELL","32.23","2.19","-10.18"],["2026-08-24T18:30:00","EES.CARV_A","29.29","-0.75","-10.18"],["2026-08-24T18:30:00","EES.CARV_BC","29.29","-0.75","-10.18"],["2026-08-24T18:30:00","EES.CC.ACAD2","29.28","-0.76","-10.18"],["2026-08-24T18:30:00","EES.CC.JWL_1","28.59","-1.45","-10.18"],["2026-08-24T18:30:00","EES.CC.JWL_2","28.58","-1.46","-10.18"],["2026-08-24T18:30:00","EES.CC.LKCHAR","29.01","-1.03","-10.18"],["2026-08-24T18:30:00","EES.CC.MTCPS","29.87","-0.17","-10.18"],["2026-08-24T18:30:00","EES.CC.NINEM6","28.64","-1.40","-10.18"],["2026-08-24T18:30:00","EES.CC.NOPS","29.12","-0.92","-10.18"],["2026-08-24T18:30:00","EES.CC.OCAPS","31.19","1.15","-10.18"],["2026-08-24T18:30:00","EES.CNWAY2.ARR","29.53","-0.51","-10.18"],["2026-08-24T18:30:00","EES.COLY1.ARR","29.25","-0.79","-10.18"],["2026-08-24T18:30:00","EES.CONC","31.16","1.12","-10.18"],["2026-08-24T18:30:00","EES.CONCECO","31.16","1.12","-10.18"],["2026-08-24T18:30:00","EES.CONCORDIA","29.60","-0.44","-10.18"],["2026-08-24T18:30:00","EES.CONCPK","31.16","1.12","-10.18"],["2026-08-24T18:30:00","EES.CONCSUP","31.16","1.12","-10.18"],["2026-08-24T18:30:00","EES.CONWAY.ARR","29.53","-0.51","-10.18"],["2026-08-24T18:30:00","EES.CTEAU2.ARR","29.40","-0.64","-10.18"],["2026-08-24T18:30:00","EES.CTW_1","29.50","-0.54","-10.18"],["2026-08-24T18:30:00","EES.CTW_2","29.50","-0.54","-10.18"],["2026-08-24T18:30:00","EES.CTW_3","29.50","-0.54","-10.18"],["2026-08-24T18:30:00","EES.CTW_4","29.50","-0.54","-10.18"],["2026-08-24T18:30:00","EES.CYPRESS1CT","29.83","-0.21","-10.18"],["2026-08-24T18:30:00","EES.CYPRESS2CT","29.83","-0.21","-10.18"],["2026-08-24T18:30:00","EES.DBAYO1.ARR","29.08","-0.96","-10.18"],["2026-08-24T18:30:00","EES.DEMCO","29.59","-0.45","-10.18"],["2026-08-24T18:30:00","EES.DERSLD","29.05","-0.99","-10.18"],["2026-08-24T18:30:00","EES.DOWCHEM","29.33","-0.71","-10.18"],["2026-08-24T18:30:00","EES.DOWCHEMECO","29.33","-0.71","-10.18"],["2026-08-24T18:30:00","EES.DOWCHEMPK","29.33","-0.71","-10.18"],["2026-08-24T18:30:00","EES.DOWCHEMSUP","29.33","-0.71","-10.18"],["2026-08-24T18:30:00","EES.DR.ELLPT1","29.56","-0.48","-10.18"],["2026-08-24T18:30:00","EES.DR.ENMP","29.11","-0.93","-10.18"],["2026-08-24T18:30:00","EES.DR.OSG","31.27","1.23","-10.18"],["2026-08-24T18:30:00","EES.EGMP_1.AZ","29.88","-0.16","-10.18"],["2026-08-24T18:30:00","EES.EGMP_2.AZ","29.61","-0.43","-10.18"],["2026-08-24T18:30:00","EES.ELILD","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","EES.ELILD.RLA","29.44","-0.60","-10.18"],["2026-08-24T18:30:00","EES.ELMP_1.AZ","29.27","-0.77","-10.18"],["2026-08-24T18:30:00","EES.EMMP_1.AZ","28.76","-1.28","-10.18"],["2026-08-24T18:30:00","EES.EMMP_2.AZ","28.62","-1.42","-10.18"],["2026-08-24T18:30:00","EES.ENCO","29.46","-0.58","-10.18"],["2026-08-24T18:30:00","EES.ENMP_1.AZ","29.15","-0.89","-10.18"],["2026-08-24T18:30:00","EES.ESSO","29.46","-0.58","-10.18"],["2026-08-24T18:30:00","EES.ETEC","31.37","1.33","-10.18"],["2026-08-24T18:30:00","EES.ETEC_1.AZ","31.54","1.50","-10.18"],["2026-08-24T18:30:00","EES.ETILD","31.59","1.55","-10.18"],["2026-08-24T18:30:00","EES.ETMP_1.AZ","31.60","1.56","-10.18"],["2026-08-24T18:30:00","EES.EXXOBMT","31.62","1.58","-10.18"],["2026-08-24T18:30:00","EES.EXXON","29.46","-0.58","-10.18"],["2026-08-24T18:30:00","EES.FLRNCE.ARR","29.06","-0.98","-10.18"],["2026-08-24T18:30:00","EES.FORMOSA_BR","29.46","-0.58","-10.18"],["2026-08-24T18:30:00","EES.FRONT_TX1","29.41","-0.63","-10.18"],["2026-08-24T18:30:00","EES.FRONT_TX2","29.41","-0.63","-10.18"],["2026-08-24T18:30:00","EES.FRONT_TX3","29.41","-0.63","-10.18"],["2026-08-24T18:30:00","EES.FRSKR1.ARR","28.29","-1.75","-10.18"],["2026-08-24T18:30:00","EES.GEISMAR","29.52","-0.52","-10.18"],["2026-08-24T18:30:00","EES.GP_PORTHUD","29.21","-0.83","-10.18"],["2026-08-24T18:30:00","EES.HNTSMN_PNO","31.69","1.65","-10.18"],["2026-08-24T18:30:00","EES.HOUMA.ARR","29.48","-0.56","-10.18"],["2026-08-24T18:30:00","EES.HRTBRG.ARR","29.69","-0.35","-10.18"],["2026-08-24T18:30:00","EES.INLND1.ARR","29.86","-0.18","-10.18"],["2026-08-24T18:30:00","EES.INLND2.ARR","29.86","-0.18","-10.18"],["2026-08-24T18:30:00","EES.IRISSOLAR","29.41","-0.63","-10.18"],["2026-08-24T18:30:00","EES.JAXSNS.ARR","28.96","-1.08","-10.18"],["2026-08-24T18:30:00","EES.JDEC","30.13","0.09","-10.18"],["2026-08-24T18:30:00","EES.JDECCAMRON","30.01","-0.03","-10.18"],["2026-08-24T18:30:00","EES.JWL_CT1","28.60","-1.44","-10.18"],["2026-08-24T18:30:00","EES.JWL_CT2","28.59","-1.45","-10.18"],["2026-08-24T18:30:00","EES.JWL_ST1","28.57","-1.47","-10.18"],["2026-08-24T18:30:00","EES.JWL_ST2","28.57","-1.47","-10.18"],["2026-08-24T18:30:00","EES.KRBYVLE.AZ","31.63","1.59","-10.18"],["2026-08-24T18:30:00","EES.L_CREEK1","29.85","-0.19","-10.18"],["2026-08-24T18:30:00","EES.L_CREEK2","29.85","-0.19","-10.18"],["2026-08-24T18:30:00","EES.L_GYPSY2","28.88","-1.16","-10.18"],["2026-08-24T18:30:00","EES.L_GYPSY3","28.75","-1.29","-10.18"],["2026-08-24T18:30:00","EES.LA3","29.72","-0.32","-10.18"],["2026-08-24T18:35:00","SME.AZ","28.12","-1.21","-11.16"],["2026-08-24T18:35:00","SME.BATESV_1","27.08","-2.25","-11.16"],["2026-08-24T18:35:00","SME.BATESV_2","27.08","-2.25","-11.16"],["2026-08-24T18:35:00","SME.BATESV_3","27.08","-2.25","-11.16"],["2026-08-24T18:35:00","SME.BENN.ARR","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","SME.BENN_R_U1","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","SME.BENN_R_U2","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","SME.CC.MOR_CC1","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","SME.CC.MOS_CC1","26.81","-2.52","-11.16"],["2026-08-24T18:35:00","SME.CC.MOS_CC2","26.81","-2.52","-11.16"],["2026-08-24T18:35:00","SME.DTEDGE","27.89","-1.44","-11.16"],["2026-08-24T18:35:00","SME.GPTAYLRS","27.74","-1.59","-11.16"],["2026-08-24T18:35:00","SME.GRANDGULF","27.18","-2.15","-11.16"],["2026-08-24T18:35:00","SME.LEAFRIVER","27.95","-1.38","-11.16"],["2026-08-24T18:35:00","SME.MOR_CTG1","27.40","-1.93","-11.16"],["2026-08-24T18:35:00","SME.MOR_STG1","27.42","-1.91","-11.16"],["2026-08-24T18:35:00","SME.MORRO.ARR","27.42","-1.91","-11.16"],["2026-08-24T18:35:00","SME.MOS_3","26.66","-2.67","-11.16"],["2026-08-24T18:35:00","SME.MOS_4","26.94","-2.39","-11.16"],["2026-08-24T18:35:00","SME.MOS_5","26.94","-2.39","-11.16"],["2026-08-24T18:35:00","SME.MOS_CTG_1","26.92","-2.41","-11.16"],["2026-08-24T18:35:00","SME.MOS_CTG_2","26.92","-2.41","-11.16"],["2026-08-24T18:35:00","SME.MOS_STG_1","26.66","-2.67","-11.16"],["2026-08-24T18:35:00","SME.MOS_STG_2","26.66","-2.67","-11.16"],["2026-08-24T18:35:00","SME.MS_SOLAR3","27.55","-1.78","-11.16"],["2026-08-24T18:35:00","SME.PALDNG.ARR","28.18","-1.15","-11.16"],["2026-08-24T18:35:00","SME.PLUMPOINT","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","SME.SLVRCRK_1","28.03","-1.30","-11.16"],["2026-08-24T18:35:00","SME.SLVRCRK_2","28.03","-1.30","-11.16"],["2026-08-24T18:35:00","SME.SLVRCRK_3","28.03","-1.30","-11.16"],["2026-08-24T18:35:00","SME.SME_LOAD","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","SME.SYLV_1","27.66","-1.67","-11.16"],["2026-08-24T18:35:00","SME.SYLV_2","27.66","-1.67","-11.16"],["2026-08-24T18:35:00","SME.SYLV_3","27.66","-1.67","-11.16"],["2026-08-24T18:35:00","SMP.AZ","41.47","0.98","0.00"],["2026-08-24T18:35:00","SMP.BLOOMIN_QS","42.16","1.67","0.00"],["2026-08-24T18:35:00","SMP.CCRK1.RPU","41.49","1.00","0.00"],["2026-08-24T18:35:00","SMP.CCRK2.RPU","41.49","1.00","0.00"],["2026-08-24T18:35:00","SMP.MMPA.AU","40.95","0.46","0.00"],["2026-08-24T18:35:00","SMP.OWEF","41.67","1.18","0.00"],["2026-08-24T18:35:00","SMP.PRESTON","43.03","2.54","0.00"],["2026-08-24T18:35:00","SMP.PVWIND","41.11","0.62","0.00"],["2026-08-24T18:35:00","SMP.RPU","41.48","0.99","0.00"],["2026-08-24T18:35:00","SMP.SMP","41.48","0.99","0.00"],["2026-08-24T18:35:00","SMP.TEA_1.AZ","41.54","1.05","0.00"],["2026-08-24T18:35:00","SMP.WES.RPU","41.41","0.92","0.00"],["2026-08-24T18:35:00","SOCO","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","SOCO.FORIN.ARR","39.48","-1.01","0.00"],["2026-08-24T18:35:00","SPA","34.27","-1.00","-5.22"],["2026-08-24T18:35:00","SPC","39.63","-0.86","0.00"],["2026-08-24T18:35:00","SPRM","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","SPS","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","SWPP","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","TEXAS.HUB","30.92","1.59","-11.16"],["2026-08-24T18:35:00","TVA","34.62","-1.21","-4.66"],["2026-08-24T18:35:00","TVA.BRMNH1.ARR","39.48","-1.01","0.00"],["2026-08-24T18:35:00","TVA.CALRIDGE","39.16","-1.33","0.00"],["2026-08-24T18:35:00","TVA.TVA","39.48","-1.01","0.00"],["2026-08-24T18:35:00","TVA.TVAM_1.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","TVA.WHITEOAK","39.25","-1.24","0.00"],["2026-08-24T18:35:00","UPPC.AUTRAIN","42.30","1.81","0.00"],["2026-08-24T18:35:00","UPPC.AZ","42.16","1.67","0.00"],["2026-08-24T18:35:00","UPPC.ESC","42.60","2.11","0.00"],["2026-08-24T18:35:00","UPPC.ESC.AZ","42.60","2.11","0.00"],["2026-08-24T18:35:00","UPPC.GLADSTONE","42.11","1.62","0.00"],["2026-08-24T18:35:00","UPPC.HOIST23","41.40","0.91","0.00"],["2026-08-24T18:35:00","UPPC.INTEGRATD","42.18","1.69","0.00"],["2026-08-24T18:35:00","UPPC.LWEC","41.81","1.32","0.00"],["2026-08-24T18:35:00","UPPC.MCCLURE12","41.38","0.89","0.00"],["2026-08-24T18:35:00","UPPC.ONTONAGON","41.95","1.46","0.00"],["2026-08-24T18:35:00","UPPC.PORT.ARR","42.02","1.53","0.00"],["2026-08-24T18:35:00","UPPC.VICTORIA1","41.45","0.96","0.00"],["2026-08-24T18:35:00","UPPC.VICTORIA2","41.45","0.96","0.00"],["2026-08-24T18:35:00","UPPC.WARDEN","41.81","1.32","0.00"],["2026-08-24T18:35:00","UPPC.WPMC","42.06","1.57","0.00"],["2026-08-24T18:35:00","UPPC.WPPI","42.05","1.56","0.00"],["2026-08-24T18:35:00","UPPC.WPSE","42.28","1.79","0.00"],["2026-08-24T18:35:00","VAP","39.26","-1.23","0.00"],["2026-08-24T18:35:00","WAUE","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","WEC.AZ","39.76","-0.73","0.00"],["2026-08-24T18:35:00","WEC.BADGER","39.53","-0.96","0.00"],["2026-08-24T18:35:00","WEC.BDGHLW2S","39.45","-1.04","0.00"],["2026-08-24T18:35:00","WEC.BLUSKYGF","39.82","-0.67","0.00"],["2026-08-24T18:35:00","WEC.BUTRIDGE1","39.70","-0.79","0.00"],["2026-08-24T18:35:00","WEC.CC.PORTW1","38.14","-2.35","0.00"],["2026-08-24T18:35:00","WEC.CC.PORTW2","38.14","-2.35","0.00"],["2026-08-24T18:35:00","WEC.CCDGTC1","39.75","-0.74","0.00"],["2026-08-24T18:35:00","WEC.CCDGTC2","39.75","-0.74","0.00"],["2026-08-24T18:35:00","WEC.CCDGTC3","39.48","-1.01","0.00"],["2026-08-24T18:35:00","WEC.CCDGTC4","39.75","-0.74","0.00"],["2026-08-24T18:35:00","WEC.DAR_SLR1","38.67","-1.82","0.00"],["2026-08-24T18:35:00","WEC.DR.WEPM","39.88","-0.61","0.00"],["2026-08-24T18:35:00","WEC.EITM_LZ01","39.36","-1.13","0.00"],["2026-08-24T18:35:00","WEC.EITM_LZ02","39.36","-1.13","0.00"],["2026-08-24T18:35:00","WEC.EITM_LZ03","39.36","-1.13","0.00"],["2026-08-24T18:35:00","WEC.ERG1","38.93","-1.56","0.00"],["2026-08-24T18:35:00","WEC.ERG2","38.93","-1.56","0.00"],["2026-08-24T18:35:00","NSP.NULM.5GT","41.23","0.74","0.00"],["2026-08-24T18:35:00","NSP.NULM.6GT","41.23","0.74","0.00"],["2026-08-24T18:35:00","NSP.NULM.7GT","41.23","0.74","0.00"],["2026-08-24T18:35:00","NSP.NWEC.AZ","43.95","3.46","0.00"],["2026-08-24T18:35:00","NSP.NWELOAD","43.95","3.46","0.00"],["2026-08-24T18:35:00","NSP.OAKLKE_IBR","39.61","-0.88","0.00"],["2026-08-24T18:35:00","NSP.ODELL.WND","37.96","-2.53","0.00"],["2026-08-24T18:35:00","NSP.OTP","40.09","-0.40","0.00"],["2026-08-24T18:35:00","NSP.OTPW_1.AZ","40.09","-0.40","0.00"],["2026-08-24T18:35:00","NSP.OWATON_SIG","40.77","0.28","0.00"],["2026-08-24T18:35:00","NSP.OWATONA_7","40.98","0.49","0.00"],["2026-08-24T18:35:00","NSP.PRISL1","41.04","0.55","0.00"],["2026-08-24T18:35:00","NSP.PRISL1_LD","41.04","0.55","0.00"],["2026-08-24T18:35:00","NSP.PRISL2","41.04","0.55","0.00"],["2026-08-24T18:35:00","NSP.PRISL2_LD","41.04","0.55","0.00"],["2026-08-24T18:35:00","NSP.PROSE","39.92","-0.57","0.00"],["2026-08-24T18:35:00","NSP.PVALEY.WND","41.11","0.62","0.00"],["2026-08-24T18:35:00","NSP.RAETNA.WND","38.70","-1.79","0.00"],["2026-08-24T18:35:00","NSP.RAPID.ARR","39.27","-1.22","0.00"],["2026-08-24T18:35:00","NSP.REDPINE","40.09","-0.40","0.00"],["2026-08-24T18:35:00","NSP.REDWIN1","41.41","0.92","0.00"],["2026-08-24T18:35:00","NSP.REDWIN2","41.41","0.92","0.00"],["2026-08-24T18:35:00","NSP.RIVRSDCT10","42.42","1.93","0.00"],["2026-08-24T18:35:00","NSP.RIVRSDCT9","42.42","1.93","0.00"],["2026-08-24T18:35:00","NSP.RIVRSDST7","42.42","1.93","0.00"],["2026-08-24T18:35:00","NSP.ROCKRIDG1","38.75","-1.74","0.00"],["2026-08-24T18:35:00","NSP.RWF__1_QS","41.52","1.03","0.00"],["2026-08-24T18:35:00","NSP.RWF__2","41.52","1.03","0.00"],["2026-08-24T18:35:00","NSP.S_RIDGE1","38.75","-1.74","0.00"],["2026-08-24T18:35:00","NSP.SARTELL","41.98","1.49","0.00"],["2026-08-24T18:35:00","NSP.SHAKOBIO1","42.23","1.74","0.00"],["2026-08-24T18:35:00","NSP.SHERC1.SLR","41.45","0.96","0.00"],["2026-08-24T18:35:00","NSP.SHERC2.SLR","41.46","0.97","0.00"],["2026-08-24T18:35:00","NSP.SHERC3.SLR","41.45","0.96","0.00"],["2026-08-24T18:35:00","NSP.SHERCO.3","40.77","0.28","0.00"],["2026-08-24T18:35:00","NSP.SHERCO1","41.32","0.83","0.00"],["2026-08-24T18:35:00","NSP.SMP","41.21","0.72","0.00"],["2026-08-24T18:35:00","NSP.SMPM.S3","40.77","0.28","0.00"],["2026-08-24T18:35:00","NSP.SPGSPG1","41.34","0.85","0.00"],["2026-08-24T18:35:00","NSP.ST_PETER","40.04","-0.45","0.00"],["2026-08-24T18:35:00","NSP.STCLOUD1","42.04","1.55","0.00"],["2026-08-24T18:35:00","NSP.STCRO","42.42","1.93","0.00"],["2026-08-24T18:35:00","NSP.STJM_1.AZ","42.62","2.13","0.00"],["2026-08-24T18:35:00","NSP.STONERAY","38.69","-1.80","0.00"],["2026-08-24T18:35:00","NSP.TEA_1.AZ","41.25","0.76","0.00"],["2026-08-24T18:35:00","NSP.UILK1","38.97","-1.52","0.00"],["2026-08-24T18:35:00","NSP.UOFMGEN1","42.59","2.10","0.00"],["2026-08-24T18:35:00","NSP.UOFMGEN2","42.31","1.82","0.00"],["2026-08-24T18:35:00","NSP.UPLS_1.AZ","43.28","2.79","0.00"],["2026-08-24T18:35:00","NSP.UPLS_2.AZ","41.00","0.51","0.00"],["2026-08-24T18:35:00","NSP.UPLS_3.AZ","40.09","-0.40","0.00"],["2026-08-24T18:35:00","NSP.VALYVIEW1","38.62","-1.87","0.00"],["2026-08-24T18:35:00","NSP.VELVAVELV","40.18","-0.31","0.00"],["2026-08-24T18:35:00","NSP.W_TRIW_TR","38.80","-1.69","0.00"],["2026-08-24T18:35:00","NSP.WESTSID1","41.05","0.56","0.00"],["2026-08-24T18:35:00","NSP.WHEAT1.ARR","42.33","1.84","0.00"],["2026-08-24T18:35:00","NSP.WHEAT3.ARR","42.33","1.84","0.00"],["2026-08-24T18:35:00","NSP.WHEATON_08","41.98","1.49","0.00"],["2026-08-24T18:35:00","NSP.WHEATON_09","42.68","2.19","0.00"],["2026-08-24T18:35:00","NSP.WHEATON_10","42.68","2.19","0.00"],["2026-08-24T18:35:00","NSP.WHEATON_11","42.68","2.19","0.00"],["2026-08-24T18:35:00","NSP.WHEATON_12","42.68","2.19","0.00"],["2026-08-24T18:35:00","NSP.WHEATON_13","42.68","2.19","0.00"],["2026-08-24T18:35:00","NSP.WILMAR1","37.90","-2.59","0.00"],["2026-08-24T18:35:00","NSP.WILMAR2","37.90","-2.59","0.00"],["2026-08-24T18:35:00","NSP.WIMUNI.AZ","43.69","3.20","0.00"],["2026-08-24T18:35:00","NSP.WINDVEST1","38.75","-1.74","0.00"],["2026-08-24T18:35:00","NSP.WOODST1","38.72","-1.77","0.00"],["2026-08-24T18:35:00","NSP.WPIPST1","38.94","-1.55","0.00"],["2026-08-24T18:35:00","NSP.WPPI","43.37","2.88","0.00"],["2026-08-24T18:35:00","NSP.WPPI_1.AZ","43.37","2.88","0.00"],["2026-08-24T18:35:00","NSP.WSSOT3.HYD","43.26","2.77","0.00"],["2026-08-24T18:35:00","NSP.WSSOT4.HYD","43.26","2.77","0.00"],["2026-08-24T18:35:00","NYISO","39.72","-0.77","0.00"],["2026-08-24T18:35:00","OKGE","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","ONT","39.64","-0.85","0.00"],["2026-08-24T18:35:00","ONT.DECO.PSOUT","39.48","-1.01","0.00"],["2026-08-24T18:35:00","ONT_W","39.65","-0.84","0.00"],["2026-08-24T18:35:00","OPPD","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","OTP.ANT","39.53","-0.96","0.00"],["2026-08-24T18:35:00","OTP.ASHTAIII","41.75","1.26","0.00"],["2026-08-24T18:35:00","OTP.ASHTUBULA","41.75","1.26","0.00"],["2026-08-24T18:35:00","OTP.ASTORIA","39.48","-1.01","0.00"],["2026-08-24T18:35:00","OTP.AZ","41.87","1.38","0.00"],["2026-08-24T18:35:00","OTP.BENSON.ARR","43.11","2.62","0.00"],["2026-08-24T18:35:00","OTP.BEPC1","41.87","1.38","0.00"],["2026-08-24T18:35:00","OTP.BIGSTON1","38.35","-2.14","0.00"],["2026-08-24T18:35:00","OTP.BRDRS1.WND","38.45","-2.04","0.00"],["2026-08-24T18:35:00","OTP.CENTER1","39.67","-0.82","0.00"],["2026-08-24T18:35:00","OTP.COURTNY.WF","41.21","0.72","0.00"],["2026-08-24T18:35:00","OTP.COYOT1","39.77","-0.72","0.00"],["2026-08-24T18:35:00","OTP.COYOT1AME","39.77","-0.72","0.00"],["2026-08-24T18:35:00","OTP.CRIDG1.WND","39.44","-1.05","0.00"],["2026-08-24T18:35:00","OTP.CRIDG2.WND","39.42","-1.07","0.00"],["2026-08-24T18:35:00","OTP.DHWE","39.64","-0.85","0.00"],["2026-08-24T18:35:00","OTP.DR1_2.WND","39.78","-0.71","0.00"],["2026-08-24T18:35:00","OTP.DR3.WND","39.76","-0.73","0.00"],["2026-08-24T18:35:00","EAI.DELL.ST3","28.18","-1.15","-11.16"],["2026-08-24T18:35:00","EAI.DRVRSOL","28.18","-1.15","-11.16"],["2026-08-24T18:35:00","EAI.EAILD","27.91","-1.42","-11.16"],["2026-08-24T18:35:00","EAI.EAILD.RLA","27.91","-1.42","-11.16"],["2026-08-24T18:35:00","EAI.EAMP_1.AZ","27.92","-1.41","-11.16"],["2026-08-24T18:35:00","EAI.ELDORA.ARR","27.05","-2.28","-11.16"],["2026-08-24T18:35:00","EAI.FLATFORKSO","27.81","-1.52","-11.16"],["2026-08-24T18:35:00","EAI.FORGEVWSO","27.37","-1.96","-11.16"],["2026-08-24T18:35:00","EAI.GACP.GMPWR","28.24","-1.09","-11.16"],["2026-08-24T18:35:00","EAI.H_SPR1_CT1","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.H_SPR1_CT2","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.H_SPR1_ST","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.HAPPY","28.08","-1.25","-11.16"],["2026-08-24T18:35:00","EAI.HASKL1.ARR","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.INDEPEND1","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.INDEPEND2","27.70","-1.63","-11.16"],["2026-08-24T18:35:00","EAI.JONSCWL","28.48","-0.85","-11.16"],["2026-08-24T18:35:00","EAI.LK_CATH4","26.97","-2.36","-11.16"],["2026-08-24T18:35:00","EAI.LLS","27.58","-1.75","-11.16"],["2026-08-24T18:35:00","EAI.LYNCH2.ARR","28.10","-1.23","-11.16"],["2026-08-24T18:35:00","EAI.MABELV.ARR","27.37","-1.96","-11.16"],["2026-08-24T18:35:00","EAI.NIMBUSWF","29.18","-0.15","-11.16"],["2026-08-24T18:35:00","EAI.NLR_1.AZ","28.15","-1.18","-11.16"],["2026-08-24T18:35:00","EAI.NLRLD","28.15","-1.18","-11.16"],["2026-08-24T18:35:00","EAI.NPTSOL","27.78","-1.55","-11.16"],["2026-08-24T18:35:00","EAI.NWMADRIDSO","28.15","-1.18","-11.16"],["2026-08-24T18:35:00","EAI.OMLP_1.AZ","28.55","-0.78","-11.16"],["2026-08-24T18:35:00","EAI.PBENRGY_CT","27.10","-2.23","-11.16"],["2026-08-24T18:35:00","EAI.PBENRGY_ST","27.14","-2.19","-11.16"],["2026-08-24T18:35:00","EAI.PLUM_1C","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EAI.PLUM_PPEA","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EAI.PLUM1_MEUC","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EAI.PLUM2_MEUC","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EAI.PLUMPT","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EAI.PMISTSOL","26.78","-2.55","-11.16"],["2026-08-24T18:35:00","EAI.QUARTZ","27.61","-1.72","-11.16"],["2026-08-24T18:35:00","EAI.REDFDSOLAR","27.42","-1.91","-11.16"],["2026-08-24T18:35:00","EAI.REMMEL123","26.69","-2.64","-11.16"],["2026-08-24T18:35:00","EAI.RITCH3.ARR","27.61","-1.72","-11.16"],["2026-08-24T18:35:00","EAI.SEARCY","28.00","-1.33","-11.16"],["2026-08-24T18:35:00","EAI.SHRDN1.ARR","27.27","-2.06","-11.16"],["2026-08-24T18:35:00","EAI.SHRDN2.ARR","27.27","-2.06","-11.16"],["2026-08-24T18:35:00","EAI.SHRDN3.ARR","27.27","-2.06","-11.16"],["2026-08-24T18:35:00","EAI.STUTTGART","27.76","-1.57","-11.16"],["2026-08-24T18:35:00","EAI.UPS1_CT1","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS1_CT2","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS1_ST","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS2_CT1","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS2_CT2","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS2_ST","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS3_CT1","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS3_CT2","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS3_ST","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS4_CT1","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS4_CT2","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.UPS4_ST","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.WBSOL","27.79","-1.54","-11.16"],["2026-08-24T18:35:00","EAI.WH_BLUFF1","27.35","-1.98","-11.16"],["2026-08-24T18:35:00","EAI.WH_BLUFF2","27.18","-2.15","-11.16"],["2026-08-24T18:35:00","EAI.WHBLF.ARR","27.39","-1.94","-11.16"],["2026-08-24T18:35:00","EAI.WMPSOL","27.81","-1.52","-11.16"],["2026-08-24T18:35:00","EAI.WMULD_1.AZ","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","EAI.WMULDLD","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","EAI.WODLN1.ARR","27.61","-1.72","-11.16"],["2026-08-24T18:35:00","EAI.WSTMMP.ARR","28.23","-1.10","-11.16"],["2026-08-24T18:35:00","EAI.WTBLF5.ARR","27.35","-1.98","-11.16"],["2026-08-24T18:35:00","EDE","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","EDE.PLUM","39.25","-1.24","0.00"],["2026-08-24T18:35:00","EES.ACAD2_CT1","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.ACAD2_CT2","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.ACAD2_ST","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.ACADA1.ARR","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.ACADA2.ARR","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.AIRLIN.ARR","28.64","-0.69","-11.16"],["2026-08-24T18:35:00","EES.AIRLIQ_GEI","28.82","-0.51","-11.16"],["2026-08-24T18:35:00","EES.AMITESO","29.15","-0.18","-11.16"],["2026-08-24T18:35:00","EES.AXIALL","28.63","-0.70","-11.16"],["2026-08-24T18:35:00","EES.AXLPLQ","28.65","-0.68","-11.16"],["2026-08-24T18:35:00","EES.BASFVFW","30.33","1.00","-11.16"],["2026-08-24T18:35:00","EES.BASTAP.ARR","27.10","-2.23","-11.16"],["2026-08-24T18:35:00","EES.BASTP1.ARR","27.10","-2.23","-11.16"],["2026-08-24T18:35:00","EES.BASTR1.ARR","27.08","-2.25","-11.16"],["2026-08-24T18:35:00","EES.BASTR2.ARR","27.08","-2.25","-11.16"],["2026-08-24T18:35:00","EES.BC1_1","28.35","-0.98","-11.16"],["2026-08-24T18:35:00","EES.BC1_2","28.35","-0.98","-11.16"],["2026-08-24T18:35:00","EES.BC1_3","28.35","-0.98","-11.16"],["2026-08-24T18:35:00","EES.BC1_4","28.35","-0.98","-11.16"],["2026-08-24T18:35:00","EES.BC2_1","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EES.BC2_2","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EES.BC2_3","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EES.BGTEL1.ARR","28.70","-0.63","-11.16"],["2026-08-24T18:35:00","EES.BRAZ_1.AZ","30.76","1.43","-11.16"],["2026-08-24T18:35:00","EES.BRAZLD","30.74","1.41","-11.16"],["2026-08-24T18:35:00","EES.BRTNY1.ARR","28.72","-0.61","-11.16"],["2026-08-24T18:35:00","WEC.ERGS_LD","38.93","-1.56","0.00"],["2026-08-24T18:35:00","WEC.GERMANOT1","40.32","-0.17","0.00"],["2026-08-24T18:35:00","WEC.GERMANOT2","40.32","-0.17","0.00"],["2026-08-24T18:35:00","WEC.GERMANOT3","40.32","-0.17","0.00"],["2026-08-24T18:35:00","WEC.GERMANOT4","40.32","-0.17","0.00"],["2026-08-24T18:35:00","WEC.GERMANOT5","40.32","-0.17","0.00"],["2026-08-24T18:35:00","WEC.GLACRHLS","41.68","1.19","0.00"],["2026-08-24T18:35:00","WEC.JOU_WMONT","39.74","-0.75","0.00"],["2026-08-24T18:35:00","WEC.KAC_GE5CT","40.24","-0.25","0.00"],["2026-08-24T18:35:00","WEC.KAC_ISPP","40.24","-0.25","0.00"],["2026-08-24T18:35:00","WEC.KAUCBL.ARR","40.14","-0.35","0.00"],["2026-08-24T18:35:00","WEC.KOSH_SLR1","38.89","-1.60","0.00"],["2026-08-24T18:35:00","WEC.LGHTHVT01","39.28","-1.21","0.00"],["2026-08-24T18:35:00","WEC.OAKCREKC5","39.20","-1.29","0.00"],["2026-08-24T18:35:00","WEC.OCONTFL","41.25","0.76","0.00"],["2026-08-24T18:35:00","WEC.OKCGC6","39.09","-1.40","0.00"],["2026-08-24T18:35:00","WEC.OKCGC7","38.89","-1.60","0.00"],["2026-08-24T18:35:00","WEC.OKCGC8","38.92","-1.57","0.00"],["2026-08-24T18:35:00","WEC.PARIS01S1","39.10","-1.39","0.00"],["2026-08-24T18:35:00","WEC.PARIS01S2","39.28","-1.21","0.00"],["2026-08-24T18:35:00","WEC.PARIS01S3","39.03","-1.46","0.00"],["2026-08-24T18:35:00","WEC.PARIS01S4","39.10","-1.39","0.00"],["2026-08-24T18:35:00","WEC.PB1AUX","39.51","-0.98","0.00"],["2026-08-24T18:35:00","WEC.PB2AUX","39.50","-0.99","0.00"],["2026-08-24T18:35:00","WEC.PLSNT1.MVP","39.39","-1.10","0.00"],["2026-08-24T18:35:00","WEC.PORTWA1CT1","38.11","-2.38","0.00"],["2026-08-24T18:35:00","WEC.PORTWA1CT2","38.12","-2.37","0.00"],["2026-08-24T18:35:00","WEC.PORTWA1ST0","38.18","-2.31","0.00"],["2026-08-24T18:35:00","WEC.PORTWCT1","38.12","-2.37","0.00"],["2026-08-24T18:35:00","WEC.PORTWCT2","38.12","-2.37","0.00"],["2026-08-24T18:35:00","WEC.PORTWST1","38.18","-2.31","0.00"],["2026-08-24T18:35:00","WEC.PS_ESR1","39.29","-1.20","0.00"],["2026-08-24T18:35:00","WEC.PS_ESR1_LD","39.29","-1.20","0.00"],["2026-08-24T18:35:00","WEC.PS_SLR1","39.29","-1.20","0.00"],["2026-08-24T18:35:00","WEC.PTBEACB5","39.51","-0.98","0.00"],["2026-08-24T18:35:00","WEC.PTBHGB1","39.40","-1.09","0.00"],["2026-08-24T18:35:00","WEC.PTBHGB2","39.40","-1.09","0.00"],["2026-08-24T18:35:00","WEC.RBC1","40.76","0.27","0.00"],["2026-08-24T18:35:00","WEC.ROOT_PIKE","39.36","-1.13","0.00"],["2026-08-24T18:35:00","WEC.S","39.78","-0.71","0.00"],["2026-08-24T18:35:00","WEC.UNIVEV130","38.03","-2.46","0.00"],["2026-08-24T18:35:00","WEC.VALLYGA1","39.87","-0.62","0.00"],["2026-08-24T18:35:00","WEC.VALLYGA2","39.89","-0.60","0.00"],["2026-08-24T18:35:00","WEC.WEPM_1.AZ","41.95","1.46","0.00"],["2026-08-24T18:35:00","WEC.WEPM_2.AZ","42.03","1.54","0.00"],["2026-08-24T18:35:00","WEC.WPPI","40.60","0.11","0.00"],["2026-08-24T18:35:00","WEC.WPPI_1.AZ","40.46","-0.03","0.00"],["2026-08-24T18:35:00","WEC.WPPI_3.AZ","41.38","0.89","0.00"],["2026-08-24T18:35:00","WFEC","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","WPS.AZ","41.66","1.17","0.00"],["2026-08-24T18:35:00","WPS.BDGHLW1S","39.45","-1.04","0.00"],["2026-08-24T18:35:00","WPS.CC.FOX1","39.67","-0.82","0.00"],["2026-08-24T18:35:00","WPS.CC.FOX2","39.67","-0.82","0.00"],["2026-08-24T18:35:00","WPS.COLUMBIA1","38.88","-1.61","0.00"],["2026-08-24T18:35:00","WPS.COLUMBIA2","38.89","-1.60","0.00"],["2026-08-24T18:35:00","WPS.CRANECREK","41.83","1.34","0.00"],["2026-08-24T18:35:00","WPS.CUSTEGEN1","41.27","0.78","0.00"],["2026-08-24T18:35:00","WPS.DEPERE","41.41","0.92","0.00"],["2026-08-24T18:35:00","WPS.DPC.WESTN4","41.31","0.82","0.00"],["2026-08-24T18:35:00","WPS.DRR.NWATER","41.62","1.13","0.00"],["2026-08-24T18:35:00","WPS.FORWARD","39.63","-0.86","0.00"],["2026-08-24T18:35:00","WPS.FORWARD_LD","39.63","-0.86","0.00"],["2026-08-24T18:35:00","WPS.FOX_CT1","39.67","-0.82","0.00"],["2026-08-24T18:35:00","WPS.FOX_CT2","39.67","-0.82","0.00"],["2026-08-24T18:35:00","WPS.FOX_ST1_1","39.66","-0.83","0.00"],["2026-08-24T18:35:00","WPS.FOX_ST1_2","39.66","-0.83","0.00"],["2026-08-24T18:35:00","WPS.GLU","41.32","0.83","0.00"],["2026-08-24T18:35:00","WPS.GRFTR.ARR","43.06","2.57","0.00"],["2026-08-24T18:35:00","WPS.HNSATOA","41.94","1.45","0.00"],["2026-08-24T18:35:00","WPS.LAKEFRN95","40.79","0.30","0.00"],["2026-08-24T18:35:00","WPS.LAKEFRN99","40.79","0.30","0.00"],["2026-08-24T18:35:00","WPS.MENOMPK","41.91","1.42","0.00"],["2026-08-24T18:35:00","WPS.MEWD_M1","42.10","1.61","0.00"],["2026-08-24T18:35:00","WPS.MPU","40.91","0.42","0.00"],["2026-08-24T18:35:00","WPS.MPUG_1.AZ","40.91","0.42","0.00"],["2026-08-24T18:35:00","WPS.OCONTO.DPC","41.35","0.86","0.00"],["2026-08-24T18:35:00","WPS.PORTAGE","41.68","1.19","0.00"],["2026-08-24T18:35:00","WPS.PTBEACH_PV","39.76","-0.73","0.00"],["2026-08-24T18:35:00","WPS.PULLIAM31","41.61","1.12","0.00"],["2026-08-24T18:35:00","WPS.REDBARN1W","39.74","-0.75","0.00"],["2026-08-24T18:35:00","WPS.TWOCRK1S","39.57","-0.92","0.00"],["2026-08-24T18:35:00","WPS.UMERC","41.85","1.36","0.00"],["2026-08-24T18:35:00","WPS.WEM31","41.73","1.24","0.00"],["2026-08-24T18:35:00","WPS.WEM32","41.62","1.13","0.00"],["2026-08-24T18:35:00","WPS.WEM33","41.62","1.13","0.00"],["2026-08-24T18:35:00","WPS.WESRCE1_LD","40.84","0.35","0.00"],["2026-08-24T18:35:00","WPS.WESRCE2_LD","40.92","0.43","0.00"],["2026-08-24T18:35:00","WPS.WESTON11","40.84","0.35","0.00"],["2026-08-24T18:35:00","WPS.WESTON12","40.84","0.35","0.00"],["2026-08-24T18:35:00","WPS.WESTON13","40.84","0.35","0.00"],["2026-08-24T18:35:00","WPS.WESTON14","40.84","0.35","0.00"],["2026-08-24T18:35:00","WPS.WESTON15","40.92","0.43","0.00"],["2026-08-24T18:35:00","WPS.WESTON16","40.92","0.43","0.00"],["2026-08-24T18:35:00","WPS.WESTON17","40.92","0.43","0.00"],["2026-08-24T18:35:00","WPS.WESTON3","41.07","0.58","0.00"],["2026-08-24T18:35:00","WPS.WESTON4","41.31","0.82","0.00"],["2026-08-24T18:35:00","WPS.WPSE","41.85","1.36","0.00"],["2026-08-24T18:35:00","AMIL.RUSHMORE","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.SALTCREEK","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMIL.SBL_ASIBL","40.80","0.31","0.00"],["2026-08-24T18:35:00","AMIL.SDNY.MVP","38.88","-1.61","0.00"],["2026-08-24T18:35:00","AMIL.SELC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.SESRETAIL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.SFE_IL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.SIPC","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.SIPC.BGRV","39.20","-1.29","0.00"],["2026-08-24T18:35:00","AMIL.SIPM_1.AZ","39.69","-0.80","0.00"],["2026-08-24T18:35:00","AMIL.SMRT","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.SNAPDGSL","39.23","-1.26","0.00"],["2026-08-24T18:35:00","AMIL.SOY_2.AZ","39.58","-0.91","0.00"],["2026-08-24T18:35:00","AMIL.SSWE","39.03","-1.46","0.00"],["2026-08-24T18:35:00","AMIL.STAR","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.STLNG.ARR","39.64","-0.85","0.00"],["2026-08-24T18:35:00","AMIL.STWF","39.86","-0.63","0.00"],["2026-08-24T18:35:00","AMIL.SUGARCRK","39.16","-1.33","0.00"],["2026-08-24T18:35:00","AMIL.SWE_IL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.SWEC.ARR","40.10","-0.39","0.00"],["2026-08-24T18:35:00","AMIL.SWECC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.SWGRASS","38.89","-1.60","0.00"],["2026-08-24T18:35:00","AMIL.SZE","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.SZE_SCI","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.TBCRSTAT","40.12","-0.37","0.00"],["2026-08-24T18:35:00","AMIL.TBLUESSLR","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMIL.THNK","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.TILTU1","39.04","-1.45","0.00"],["2026-08-24T18:35:00","AMIL.TILTU2","39.04","-1.45","0.00"],["2026-08-24T18:35:00","AMIL.TILTU3","39.04","-1.45","0.00"],["2026-08-24T18:35:00","AMIL.TILTU4","39.04","-1.45","0.00"],["2026-08-24T18:35:00","AMIL.TLDNSLR","39.19","-1.30","0.00"],["2026-08-24T18:35:00","AMIL.TPM_123","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.TRA_ATRAE","40.14","-0.35","0.00"],["2026-08-24T18:35:00","AMIL.TREX_IL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.USSTL.ARR","39.67","-0.82","0.00"],["2026-08-24T18:35:00","AMIL.VEM","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.VIN_AVINT","40.58","0.09","0.00"],["2026-08-24T18:35:00","AMIL.VRD","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.W_BRCTIPT","40.58","0.09","0.00"],["2026-08-24T18:35:00","AMIL.WDRV.ARR","39.72","-0.77","0.00"],["2026-08-24T18:35:00","AMIL.WISE.IWUS","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMIL.WLBRWEST","40.47","-0.02","0.00"],["2026-08-24T18:35:00","AMIL.WOLV","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.WPSE","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.WPSE.DM","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.WPSE.OLIN","39.83","-0.66","0.00"],["2026-08-24T18:35:00","AMIL.WRSF","39.21","-1.28","0.00"],["2026-08-24T18:35:00","AMIL.WVPA","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.WVPA_2.AZ","39.62","-0.87","0.00"],["2026-08-24T18:35:00","AMIL.WVPA_4.AZ","39.52","-0.97","0.00"],["2026-08-24T18:35:00","AMIL.WWEC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.XLON","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.XOEN","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMMO.176803","39.69","-0.80","0.00"],["2026-08-24T18:35:00","AMMO.179586","39.66","-0.83","0.00"],["2026-08-24T18:35:00","AMMO.ADELITE","39.69","-0.80","0.00"],["2026-08-24T18:35:00","AMMO.AEM.MO","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.ALTONA","40.40","-0.09","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN11","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN22","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN33","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN44","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN55","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN66","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN77","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.AUDRN88","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMMO.BBS","39.53","-0.96","0.00"],["2026-08-24T18:35:00","AMMO.BLUEJAY","40.14","-0.35","0.00"],["2026-08-24T18:35:00","AMMO.BOWLGREEN","39.89","-0.60","0.00"],["2026-08-24T18:35:00","AMMO.CALF_1.AZ","40.16","-0.33","0.00"],["2026-08-24T18:35:00","AMMO.CALI","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.CALLAWAY1","39.01","-1.48","0.00"],["2026-08-24T18:35:00","AMMO.CC.KEOKUK","39.02","-1.47","0.00"],["2026-08-24T18:35:00","AMMO.CC.OSAGE","40.37","-0.12","0.00"],["2026-08-24T18:35:00","AMMO.CCG_1.AZ","39.86","-0.63","0.00"],["2026-08-24T18:35:00","AMMO.CEC.AMRIZ","39.71","-0.78","0.00"],["2026-08-24T18:35:00","AMMO.CENT","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.DBOBCATSO","39.27","-1.22","0.00"],["2026-08-24T18:35:00","AMMO.DR.AMMO","39.98","-0.51","0.00"],["2026-08-24T18:35:00","AMMO.ENVOY","40.88","0.39","0.00"],["2026-08-24T18:35:00","AMMO.ETL1","41.08","0.59","0.00"],["2026-08-24T18:35:00","AMMO.FGRDCTG1","40.53","0.04","0.00"],["2026-08-24T18:35:00","AMMO.GOOSEGEN1","38.87","-1.62","0.00"],["2026-08-24T18:35:00","AMMO.GOOSEGEN2","38.87","-1.62","0.00"],["2026-08-24T18:35:00","AMMO.GOOSEGEN3","38.87","-1.62","0.00"],["2026-08-24T18:35:00","AMMO.GOOSEGEN4","38.87","-1.62","0.00"],["2026-08-24T18:35:00","AMMO.GOOSEGEN5","38.87","-1.62","0.00"],["2026-08-24T18:35:00","AMMO.GOOSEGEN6","38.87","-1.62","0.00"],["2026-08-24T18:35:00","AMMO.HANN.LD","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.HANN_1.AZ","39.81","-0.68","0.00"],["2026-08-24T18:35:00","AMMO.HDBD3.ARR","39.83","-0.66","0.00"],["2026-08-24T18:35:00","AMMO.HIPRAIRIE","39.21","-1.28","0.00"],["2026-08-24T18:35:00","AMMO.HUCKFINN","39.28","-1.21","0.00"],["2026-08-24T18:35:00","AMMO.KAHO_1.AZ","40.16","-0.33","0.00"],["2026-08-24T18:35:00","AMMO.KAHO_NEM","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","CONS.COVRT3_GT","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.COVRT3_ST","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.CRESCENT","40.43","-0.06","0.00"],["2026-08-24T18:35:00","CONS.CROTON","41.17","0.68","0.00"],["2026-08-24T18:35:00","CONS.DR.ALPENA","43.13","2.64","0.00"],["2026-08-24T18:35:00","CONS.DR.CETR","40.17","-0.32","0.00"],["2026-08-24T18:35:00","CONS.DR.MAROA","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.DR.WPSC","43.07","2.58","0.00"],["2026-08-24T18:35:00","CONS.ELIG","40.78","0.29","0.00"],["2026-08-24T18:35:00","CONS.EXGNBB1","39.47","-1.02","0.00"],["2026-08-24T18:35:00","CONS.EXGNBB1B","39.47","-1.02","0.00"],["2026-08-24T18:35:00","CONS.FESC","40.78","0.29","0.00"],["2026-08-24T18:35:00","CONS.FICTYEC","39.41","-1.08","0.00"],["2026-08-24T18:35:00","CONS.FICTYMR","39.41","-1.08","0.00"],["2026-08-24T18:35:00","CONS.FISHCREEK","39.31","-1.18","0.00"],["2026-08-24T18:35:00","CONS.FOOTEHYD","42.59","2.10","0.00"],["2026-08-24T18:35:00","CONS.GENESEE","40.08","-0.41","0.00"],["2026-08-24T18:35:00","CONS.GENESEESO","40.30","-0.19","0.00"],["2026-08-24T18:35:00","CONS.GENESEPS","40.08","-0.41","0.00"],["2026-08-24T18:35:00","CONS.GRATIOT","39.34","-1.15","0.00"],["2026-08-24T18:35:00","CONS.GRATIOT1","39.67","-0.82","0.00"],["2026-08-24T18:35:00","CONS.GRATIOT2","39.67","-0.82","0.00"],["2026-08-24T18:35:00","CONS.GRAYLGY2","41.13","0.64","0.00"],["2026-08-24T18:35:00","CONS.GRAYLNG","41.13","0.64","0.00"],["2026-08-24T18:35:00","CONS.GYRD1WPSC","40.30","-0.19","0.00"],["2026-08-24T18:35:00","CONS.GYRD2WPSC","40.30","-0.19","0.00"],["2026-08-24T18:35:00","CONS.GYRD3WPSC","40.30","-0.19","0.00"],["2026-08-24T18:35:00","CONS.HARDY","40.57","0.08","0.00"],["2026-08-24T18:35:00","CONS.HART","39.78","-0.71","0.00"],["2026-08-24T18:35:00","CONS.HILMN.ARR","42.49","2.00","0.00"],["2026-08-24T18:35:00","CONS.HODENPYL","39.95","-0.54","0.00"],["2026-08-24T18:35:00","CONS.HRSY10","40.39","-0.10","0.00"],["2026-08-24T18:35:00","CONS.HRSY9","40.39","-0.10","0.00"],["2026-08-24T18:35:00","CONS.HRTLND","39.42","-1.07","0.00"],["2026-08-24T18:35:00","CONS.HTWD","40.54","0.05","0.00"],["2026-08-24T18:35:00","CONS.IOSCOBAT","42.63","2.14","0.00"],["2026-08-24T18:35:00","CONS.ISABELLA1","39.06","-1.43","0.00"],["2026-08-24T18:35:00","CONS.JACKSON","38.95","-1.54","0.00"],["2026-08-24T18:35:00","CONS.JAXON_1","38.50","-1.99","0.00"],["2026-08-24T18:35:00","CONS.JAXON_2","38.61","-1.88","0.00"],["2026-08-24T18:35:00","CONS.KAL_RGEN_","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CONS.KALK","39.78","-0.71","0.00"],["2026-08-24T18:35:00","CONS.KARN.ARR","40.40","-0.09","0.00"],["2026-08-24T18:35:00","CONS.KARN3","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.KARN4","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.KARNSOLAR","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.KENCNTY1","39.10","-1.39","0.00"],["2026-08-24T18:35:00","CONS.LANS","40.28","-0.21","0.00"],["2026-08-24T18:35:00","CONS.LANS.ARR","39.72","-0.77","0.00"],["2026-08-24T18:35:00","CONS.LBWL.ASM2","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.LBWL.ASSM","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.LBWL.CSEL","39.39","-1.10","0.00"],["2026-08-24T18:35:00","CONS.LIVINGEN1","40.22","-0.27","0.00"],["2026-08-24T18:35:00","CONS.LIVINGEN2","40.22","-0.27","0.00"],["2026-08-24T18:35:00","CONS.LIVINGEN3","40.22","-0.27","0.00"],["2026-08-24T18:35:00","CONS.LIVINGEN4","40.22","-0.27","0.00"],["2026-08-24T18:35:00","CONS.LOUDHYDRO","41.94","1.45","0.00"],["2026-08-24T18:35:00","CONS.LUDINGTN1","38.62","-1.87","0.00"],["2026-08-24T18:35:00","CONS.LUDINGTN2","38.62","-1.87","0.00"],["2026-08-24T18:35:00","CONS.LUDINGTN3","38.62","-1.87","0.00"],["2026-08-24T18:35:00","CONS.LUDINGTN4","38.62","-1.87","0.00"],["2026-08-24T18:35:00","CONS.LUDINGTN5","38.59","-1.90","0.00"],["2026-08-24T18:35:00","CONS.LUDINGTN6","38.59","-1.90","0.00"],["2026-08-24T18:35:00","CONS.LWEP","38.58","-1.91","0.00"],["2026-08-24T18:35:00","CONS.MACK.ARR","43.43","2.94","0.00"],["2026-08-24T18:35:00","CONS.MCV","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CONS.MCV.MCV","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CONS.MERIDIAN1","39.63","-0.86","0.00"],["2026-08-24T18:35:00","CONS.MIOHYDRO","41.35","0.86","0.00"],["2026-08-24T18:35:00","CONS.MIPOWER1","38.35","-2.14","0.00"],["2026-08-24T18:35:00","CONS.MIPOWER2","38.35","-2.14","0.00"],["2026-08-24T18:35:00","CONS.MPPA","40.46","-0.03","0.00"],["2026-08-24T18:35:00","CONS.MPPA.ABRW","38.75","-1.74","0.00"],["2026-08-24T18:35:00","CONS.MPPA.ASM2","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.MPPA.ASSM","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.MPPA.CHSE","39.39","-1.10","0.00"],["2026-08-24T18:35:00","CONS.MPPA.HSLR","39.78","-0.71","0.00"],["2026-08-24T18:35:00","CONS.MPPA_3.AZ","40.07","-0.42","0.00"],["2026-08-24T18:35:00","CONS.MSCP_1.AZ","40.02","-0.47","0.00"],["2026-08-24T18:35:00","CONS.MSCPA","39.94","-0.55","0.00"],["2026-08-24T18:35:00","CONS.MSNRD.SOL","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.MUSKSOL","39.34","-1.15","0.00"],["2026-08-24T18:35:00","CONS.MWEC","40.85","0.36","0.00"],["2026-08-24T18:35:00","CONS.NESL","40.78","0.29","0.00"],["2026-08-24T18:35:00","CONS.PAL_HEPM","39.14","-1.35","0.00"],["2026-08-24T18:35:00","CONS.PAL_WPSC","39.14","-1.35","0.00"],["2026-08-24T18:35:00","CONS.PFZT","39.88","-0.61","0.00"],["2026-08-24T18:35:00","CONS.PINERVR1","39.85","-0.64","0.00"],["2026-08-24T18:35:00","CONS.PNRVR.SOL","39.85","-0.64","0.00"],["2026-08-24T18:35:00","CONS.POLARIS1","39.47","-1.02","0.00"],["2026-08-24T18:35:00","CONS.POLRS.SOL","39.47","-1.02","0.00"],["2026-08-24T18:35:00","CONS.RENAIGEN1","39.38","-1.11","0.00"],["2026-08-24T18:35:00","CONS.RENAIGEN2","39.38","-1.11","0.00"],["2026-08-24T18:35:00","CONS.RENAIGEN3","39.38","-1.11","0.00"],["2026-08-24T18:35:00","CONS.RENAIGEN4","39.38","-1.11","0.00"],["2026-08-24T18:35:00","EES.BRTNY2.ARR","28.72","-0.61","-11.16"],["2026-08-24T18:35:00","EES.BURAS.ARR","28.29","-1.04","-11.16"],["2026-08-24T18:35:00","EES.BXTRW5.ARR","27.40","-1.93","-11.16"],["2026-08-24T18:35:00","EES.BXTRWL.ARR","27.40","-1.93","-11.16"],["2026-08-24T18:35:00","EES.BXWSN2.ARR","27.44","-1.89","-11.16"],["2026-08-24T18:35:00","EES.BYCT1","27.95","-1.38","-11.16"],["2026-08-24T18:35:00","EES.BYCT2","27.95","-1.38","-11.16"],["2026-08-24T18:35:00","EES.BYCT3","27.96","-1.37","-11.16"],["2026-08-24T18:35:00","EES.BYCT4","27.96","-1.37","-11.16"],["2026-08-24T18:35:00","EES.BYGL","27.07","-2.26","-11.16"],["2026-08-24T18:35:00","EES.CALCAS1_CT","28.88","-0.45","-11.16"],["2026-08-24T18:35:00","EES.CALCAS2_CT","28.88","-0.45","-11.16"],["2026-08-24T18:35:00","EES.CALDWEL.AZ","31.43","2.10","-11.16"],["2026-08-24T18:35:00","EES.CALDWELL","31.43","2.10","-11.16"],["2026-08-24T18:35:00","EES.CARV_A","28.50","-0.83","-11.16"],["2026-08-24T18:35:00","EES.CARV_BC","28.50","-0.83","-11.16"],["2026-08-24T18:35:00","EES.CC.ACAD2","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.CC.JWL_1","27.78","-1.55","-11.16"],["2026-08-24T18:35:00","EES.CC.JWL_2","27.77","-1.56","-11.16"],["2026-08-24T18:35:00","EES.CC.LKCHAR","28.22","-1.11","-11.16"],["2026-08-24T18:35:00","EES.CC.MTCPS","29.05","-0.28","-11.16"],["2026-08-24T18:35:00","EES.CC.NINEM6","27.82","-1.51","-11.16"],["2026-08-24T18:35:00","EES.CC.NOPS","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EES.CC.OCAPS","30.40","1.07","-11.16"],["2026-08-24T18:35:00","EES.CNWAY2.ARR","28.74","-0.59","-11.16"],["2026-08-24T18:35:00","EES.COLY1.ARR","28.46","-0.87","-11.16"],["2026-08-24T18:35:00","EES.CONC","30.37","1.04","-11.16"],["2026-08-24T18:35:00","EES.CONCECO","30.37","1.04","-11.16"],["2026-08-24T18:35:00","EES.CONCORDIA","28.82","-0.51","-11.16"],["2026-08-24T18:35:00","EES.CONCPK","30.37","1.04","-11.16"],["2026-08-24T18:35:00","EES.CONCSUP","30.37","1.04","-11.16"],["2026-08-24T18:35:00","EES.CONWAY.ARR","28.74","-0.59","-11.16"],["2026-08-24T18:35:00","EES.CTEAU2.ARR","28.59","-0.74","-11.16"],["2026-08-24T18:35:00","EES.CTW_1","28.70","-0.63","-11.16"],["2026-08-24T18:35:00","EES.CTW_2","28.70","-0.63","-11.16"],["2026-08-24T18:35:00","EES.CTW_3","28.70","-0.63","-11.16"],["2026-08-24T18:35:00","EES.CTW_4","28.70","-0.63","-11.16"],["2026-08-24T18:35:00","EES.CYPRESS1CT","29.04","-0.29","-11.16"],["2026-08-24T18:35:00","EES.CYPRESS2CT","29.04","-0.29","-11.16"],["2026-08-24T18:35:00","EES.DBAYO1.ARR","28.28","-1.05","-11.16"],["2026-08-24T18:35:00","EES.DEMCO","28.80","-0.53","-11.16"],["2026-08-24T18:35:00","EES.DERSLD","28.22","-1.11","-11.16"],["2026-08-24T18:35:00","EES.DOWCHEM","28.53","-0.80","-11.16"],["2026-08-24T18:35:00","EES.DOWCHEMECO","28.53","-0.80","-11.16"],["2026-08-24T18:35:00","EES.DOWCHEMPK","28.53","-0.80","-11.16"],["2026-08-24T18:35:00","EES.DOWCHEMSUP","28.53","-0.80","-11.16"],["2026-08-24T18:35:00","EES.DR.ELLPT1","28.76","-0.57","-11.16"],["2026-08-24T18:35:00","EES.DR.ENMP","28.29","-1.04","-11.16"],["2026-08-24T18:35:00","EES.DR.OSG","30.47","1.14","-11.16"],["2026-08-24T18:35:00","EES.EGMP_1.AZ","29.09","-0.24","-11.16"],["2026-08-24T18:35:00","EES.EGMP_2.AZ","28.83","-0.50","-11.16"],["2026-08-24T18:35:00","EES.ELILD","28.64","-0.69","-11.16"],["2026-08-24T18:35:00","EES.ELILD.RLA","28.64","-0.69","-11.16"],["2026-08-24T18:35:00","EES.ELMP_1.AZ","28.47","-0.86","-11.16"],["2026-08-24T18:35:00","EES.EMMP_1.AZ","27.98","-1.35","-11.16"],["2026-08-24T18:35:00","EES.EMMP_2.AZ","27.84","-1.49","-11.16"],["2026-08-24T18:35:00","EES.ENCO","28.66","-0.67","-11.16"],["2026-08-24T18:35:00","EES.ENMP_1.AZ","28.33","-1.00","-11.16"],["2026-08-24T18:35:00","EES.ESSO","28.66","-0.67","-11.16"],["2026-08-24T18:35:00","EES.ETEC","30.60","1.27","-11.16"],["2026-08-24T18:35:00","EES.ETEC_1.AZ","30.75","1.42","-11.16"],["2026-08-24T18:35:00","EES.ETILD","30.80","1.47","-11.16"],["2026-08-24T18:35:00","EES.ETMP_1.AZ","30.81","1.48","-11.16"],["2026-08-24T18:35:00","EES.EXXOBMT","30.84","1.51","-11.16"],["2026-08-24T18:35:00","EES.EXXON","28.67","-0.66","-11.16"],["2026-08-24T18:35:00","EES.FLRNCE.ARR","28.30","-1.03","-11.16"],["2026-08-24T18:35:00","EES.FORMOSA_BR","28.67","-0.66","-11.16"],["2026-08-24T18:35:00","EES.FRONT_TX1","28.59","-0.74","-11.16"],["2026-08-24T18:35:00","EES.FRONT_TX2","28.59","-0.74","-11.16"],["2026-08-24T18:35:00","EES.FRONT_TX3","28.59","-0.74","-11.16"],["2026-08-24T18:35:00","EES.FRSKR1.ARR","27.48","-1.85","-11.16"],["2026-08-24T18:35:00","EES.GEISMAR","28.72","-0.61","-11.16"],["2026-08-24T18:35:00","EES.GP_PORTHUD","28.42","-0.91","-11.16"],["2026-08-24T18:35:00","EES.HNTSMN_PNO","30.90","1.57","-11.16"],["2026-08-24T18:35:00","EES.HOUMA.ARR","28.68","-0.65","-11.16"],["2026-08-24T18:35:00","EES.HRTBRG.ARR","28.90","-0.43","-11.16"],["2026-08-24T18:35:00","EES.INLND1.ARR","29.07","-0.26","-11.16"],["2026-08-24T18:35:00","EES.INLND2.ARR","29.07","-0.26","-11.16"],["2026-08-24T18:35:00","EES.IRISSOLAR","28.64","-0.69","-11.16"],["2026-08-24T18:35:00","EES.JAXSNS.ARR","28.19","-1.14","-11.16"],["2026-08-24T18:35:00","EES.JDEC","29.35","0.02","-11.16"],["2026-08-24T18:35:00","EES.JDECCAMRON","29.23","-0.10","-11.16"],["2026-08-24T18:35:00","EES.JWL_CT1","27.80","-1.53","-11.16"],["2026-08-24T18:35:00","EES.JWL_CT2","27.78","-1.55","-11.16"],["2026-08-24T18:35:00","EES.JWL_ST1","27.77","-1.56","-11.16"],["2026-08-24T18:35:00","EES.JWL_ST2","27.77","-1.56","-11.16"],["2026-08-24T18:35:00","EES.KRBYVLE.AZ","30.85","1.52","-11.16"],["2026-08-24T18:35:00","EES.L_CREEK1","29.04","-0.29","-11.16"],["2026-08-24T18:35:00","EES.L_CREEK2","29.04","-0.29","-11.16"],["2026-08-24T18:35:00","EES.L_GYPSY2","28.07","-1.26","-11.16"],["2026-08-24T18:35:00","EES.L_GYPSY3","27.94","-1.39","-11.16"],["2026-08-24T18:35:00","EES.LA3","28.92","-0.41","-11.16"],["2026-08-24T18:35:00","EES.LFSF","27.29","-2.04","-11.16"],["2026-08-24T18:35:00","EES.LIBERTY","31.78","2.45","-11.16"],["2026-08-24T18:35:00","AMMO.KEOKUK1","38.97","-1.52","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK10","39.07","-1.42","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK11","39.07","-1.42","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK12","39.10","-1.39","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK13","39.10","-1.39","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK14","39.10","-1.39","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK15","39.10","-1.39","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK2","38.97","-1.52","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK3","38.97","-1.52","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK4","38.97","-1.52","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK5","38.97","-1.52","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK6","38.97","-1.52","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK7","39.07","-1.42","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK8","39.07","-1.42","0.00"],["2026-08-24T18:35:00","AMMO.KEOKUK9","39.07","-1.42","0.00"],["2026-08-24T18:35:00","AMMO.KIRK","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.KIRK_1.AZ","39.85","-0.64","0.00"],["2026-08-24T18:35:00","AMMO.KIRK2.ARR","40.83","0.34","0.00"],["2026-08-24T18:35:00","AMMO.KLSF1","39.25","-1.24","0.00"],["2026-08-24T18:35:00","AMMO.KLSF2","39.25","-1.24","0.00"],["2026-08-24T18:35:00","AMMO.KMDYCTG1","39.34","-1.15","0.00"],["2026-08-24T18:35:00","AMMO.KMDYCTG2","39.34","-1.15","0.00"],["2026-08-24T18:35:00","AMMO.LABADIE1","39.27","-1.22","0.00"],["2026-08-24T18:35:00","AMMO.LABADIE2","39.14","-1.35","0.00"],["2026-08-24T18:35:00","AMMO.LABADIE3","39.10","-1.39","0.00"],["2026-08-24T18:35:00","AMMO.LABADIE4","39.14","-1.35","0.00"],["2026-08-24T18:35:00","AMMO.LINN_1.AZ","41.08","0.59","0.00"],["2026-08-24T18:35:00","AMMO.MARC_1.AZ","41.70","1.21","0.00"],["2026-08-24T18:35:00","AMMO.MARC_NEM","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.MARC_NG","41.90","1.41","0.00"],["2026-08-24T18:35:00","AMMO.MERAMEC1","39.85","-0.64","0.00"],["2026-08-24T18:35:00","AMMO.MERAMEC2","39.85","-0.64","0.00"],["2026-08-24T18:35:00","AMMO.MERAMEC3","39.85","-0.64","0.00"],["2026-08-24T18:35:00","AMMO.MERAMEC4","39.85","-0.64","0.00"],["2026-08-24T18:35:00","AMMO.MEXCTG1","40.93","0.44","0.00"],["2026-08-24T18:35:00","AMMO.MOBCTG1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMMO.MOCE_1.AZ","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMMO.MORUCTG1","40.05","-0.44","0.00"],["2026-08-24T18:35:00","AMMO.MRRIS.SLR","39.27","-1.22","0.00"],["2026-08-24T18:35:00","AMMO.NEWFLOR","39.21","-1.28","0.00"],["2026-08-24T18:35:00","AMMO.NEWMADRID","39.31","-1.18","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE1","40.38","-0.11","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE2","40.38","-0.11","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE3","40.36","-0.13","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE4","40.36","-0.13","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE5","40.39","-0.10","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE6","40.39","-0.10","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE7","40.36","-0.13","0.00"],["2026-08-24T18:35:00","AMMO.OSAGE8","40.36","-0.13","0.00"],["2026-08-24T18:35:00","AMMO.OSAGEEGEN","40.36","-0.13","0.00"],["2026-08-24T18:35:00","AMMO.PENOCTG1","39.81","-0.68","0.00"],["2026-08-24T18:35:00","AMMO.PENOCTG2","39.81","-0.68","0.00"],["2026-08-24T18:35:00","AMMO.PENOCTG3","39.81","-0.68","0.00"],["2026-08-24T18:35:00","AMMO.PENOCTG4","39.81","-0.68","0.00"],["2026-08-24T18:35:00","AMMO.PERR","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.PERR_1.AZ","40.59","0.10","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG1","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG2","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG3","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG4","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG5","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG6","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG7","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.PNKYCTG8","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMMO.RCCKCTG1","38.81","-1.68","0.00"],["2026-08-24T18:35:00","AMMO.RCCKCTG2","38.81","-1.68","0.00"],["2026-08-24T18:35:00","AMMO.RCCKCTG3","38.81","-1.68","0.00"],["2026-08-24T18:35:00","AMMO.RCCKCTG4","38.81","-1.68","0.00"],["2026-08-24T18:35:00","AMMO.RUSHIS1","39.44","-1.05","0.00"],["2026-08-24T18:35:00","AMMO.RUSHIS2","39.44","-1.05","0.00"],["2026-08-24T18:35:00","AMMO.SHOWMS","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AMMO.SIOUX1","39.72","-0.77","0.00"],["2026-08-24T18:35:00","AMMO.SIOUX2","39.44","-1.05","0.00"],["2026-08-24T18:35:00","AMMO.SPLITRAIL","39.38","-1.11","0.00"],["2026-08-24T18:35:00","AMMO.TRIGCTG1","39.63","-0.86","0.00"],["2026-08-24T18:35:00","AMMO.TS1","36.61","-3.88","0.00"],["2026-08-24T18:35:00","AMMO.TS2","36.63","-3.86","0.00"],["2026-08-24T18:35:00","AMMO.UA.AZ","39.92","-0.57","0.00"],["2026-08-24T18:35:00","AMMO.UE","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.UE.AZ","39.84","-0.56","-0.09"],["2026-08-24T18:35:00","AMMO.VANDALIA","40.14","-0.35","0.00"],["2026-08-24T18:35:00","AMMO.VENCTG2","39.73","-0.76","0.00"],["2026-08-24T18:35:00","AMMO.VENCTG3","39.71","-0.78","0.00"],["2026-08-24T18:35:00","AMMO.VENCTG4","39.73","-0.76","0.00"],["2026-08-24T18:35:00","AMMO.VENCTG5","39.73","-0.76","0.00"],["2026-08-24T18:35:00","AMMO.WFSP","39.75","-0.74","0.00"],["2026-08-24T18:35:00","AMMO.WVPA","39.71","-0.78","0.00"],["2026-08-24T18:35:00","AMMO.WVPA.CZML","39.71","-0.78","0.00"],["2026-08-24T18:35:00","AMMO.WVPA.CZPG","39.71","-0.78","0.00"],["2026-08-24T18:35:00","AMMO.WVPA_3.AZ","39.73","-0.76","0.00"],["2026-08-24T18:35:00","AP","39.26","-1.23","0.00"],["2026-08-24T18:35:00","ARKANSAS.HUB","27.69","-1.72","-11.08"],["2026-08-24T18:35:00","BREC.AZ","40.36","-0.13","0.00"],["2026-08-24T18:35:00","BREC.BREC","40.54","0.05","0.00"],["2026-08-24T18:35:00","BREC.CENTURY","40.29","-0.20","0.00"],["2026-08-24T18:35:00","BREC.COLE.ARR","40.29","-0.20","0.00"],["2026-08-24T18:35:00","BREC.DR.BREC","39.04","-1.45","0.00"],["2026-08-24T18:35:00","BREC.DR.PADUC","39.04","-1.45","0.00"],["2026-08-24T18:35:00","BREC.GREEN1","40.21","-0.28","0.00"],["2026-08-24T18:35:00","BREC.GREEN2","40.21","-0.28","0.00"],["2026-08-24T18:35:00","BREC.NIPS.GRSL","40.70","0.21","0.00"],["2026-08-24T18:35:00","BREC.PADUCAH1","39.04","-1.45","0.00"],["2026-08-24T18:35:00","BREC.REIDCT","40.13","-0.36","0.00"],["2026-08-24T18:35:00","BREC.SEBREE","40.21","-0.28","0.00"],["2026-08-24T18:35:00","BREC.SEBREESO","40.21","-0.28","0.00"],["2026-08-24T18:35:00","BREC.SEBREESO2","40.21","-0.28","0.00"],["2026-08-24T18:35:00","BREC.SKILLMAN","40.49","0.00","0.00"],["2026-08-24T18:35:00","BREC.SMTH1.AMP","39.38","-1.11","0.00"],["2026-08-24T18:35:00","BREC.SMTH2.AMP","39.38","-1.11","0.00"],["2026-08-24T18:35:00","BREC.SMTH3.AMP","39.38","-1.11","0.00"],["2026-08-24T18:35:00","BREC.UNBRIDLED","40.21","-0.28","0.00"],["2026-08-24T18:35:00","BREC.WILSON1","40.21","-0.28","0.00"],["2026-08-24T18:35:00","CE","39.26","-1.23","0.00"],["2026-08-24T18:35:00","CE.CRETE.NU","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CE.PSG1.IMEA","39.06","-1.43","0.00"],["2026-08-24T18:35:00","CE.PSG1.N_PSG","39.06","-1.43","0.00"],["2026-08-24T18:35:00","CE.PSG2.IMEA","39.06","-1.43","0.00"],["2026-08-24T18:35:00","CE.PSG2.N_PSG","39.06","-1.43","0.00"],["2026-08-24T18:35:00","CE.ZIONEC.MVP","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CIN.08NOBSN1","39.83","-0.66","0.00"],["2026-08-24T18:35:00","CIN.08NOBSN2","39.83","-0.66","0.00"],["2026-08-24T18:35:00","CIN.AEPE12","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.CAYCT.4","38.68","-1.81","0.00"],["2026-08-24T18:35:00","CIN.CAYUGA.1","38.57","-1.92","0.00"],["2026-08-24T18:35:00","CIN.CAYUGA.2","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CAYUGA.3","38.78","-1.71","0.00"],["2026-08-24T18:35:00","CIN.CC.EDWIGCC","39.23","-1.26","0.00"],["2026-08-24T18:35:00","CIN.CC.NOBSVIL","39.67","-0.82","0.00"],["2026-08-24T18:35:00","CIN.CC.SUGRCK","38.44","-2.05","0.00"],["2026-08-24T18:35:00","CIN.CONRSV.ARR","41.47","0.98","0.00"],["2026-08-24T18:35:00","CIN.CRANESOLAR","40.18","-0.31","0.00"],["2026-08-24T18:35:00","CIN.CRSD","38.82","-1.67","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.1","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.2","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.3","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.4","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.5","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.6","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.7","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CT.VERMN.8","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.CUSTOMER1","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.DEI.AZ","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.EDWCT1","39.23","-1.26","0.00"],["2026-08-24T18:35:00","CIN.EDWCT2","39.23","-1.26","0.00"],["2026-08-24T18:35:00","CIN.EDWST","39.23","-1.26","0.00"],["2026-08-24T18:35:00","CIN.ESR.ATTBRY","41.86","1.37","0.00"],["2026-08-24T18:35:00","CIN.ESR.CRANE","40.18","-0.31","0.00"],["2026-08-24T18:35:00","CIN.ESR.NABB","40.84","0.35","0.00"],["2026-08-24T18:35:00","CIN.GALGHR.ARR","40.45","-0.04","0.00"],["2026-08-24T18:35:00","CIN.GIB5.WVPA","39.04","-1.45","0.00"],["2026-08-24T18:35:00","CIN.GIBSON.1","38.99","-1.50","0.00"],["2026-08-24T18:35:00","CIN.GIBSON.2","39.04","-1.45","0.00"],["2026-08-24T18:35:00","CIN.GIBSON.3","39.04","-1.45","0.00"],["2026-08-24T18:35:00","CIN.GIBSON.4","39.04","-1.45","0.00"],["2026-08-24T18:35:00","CIN.GIBSON.5","39.04","-1.45","0.00"],["2026-08-24T18:35:00","CIN.GRNTON.MVP","39.17","-1.32","0.00"],["2026-08-24T18:35:00","CIN.HE.PSI","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.HENRYCO.1","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CIN.HENRYCO.2","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CIN.HENRYCO.3","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CIN.HEPM_1.AZ","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.HEPM_2.AZ","39.18","-1.31","0.00"],["2026-08-24T18:35:00","CIN.HHILLS01","39.57","-0.92","0.00"],["2026-08-24T18:35:00","CIN.LOGANOAKR","39.96","-0.53","0.00"],["2026-08-24T18:35:00","CIN.MADISON.1","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MADISON.2","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MADISON.3","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MADISON.4","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MADISON.5","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MADISON.6","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MADISON.7","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MADISON.8","39.64","-0.85","0.00"],["2026-08-24T18:35:00","CIN.MARKLND.1","39.69","-0.80","0.00"],["2026-08-24T18:35:00","CIN.MARKLND.2","39.69","-0.80","0.00"],["2026-08-24T18:35:00","CIN.MARKLND.3","39.69","-0.80","0.00"],["2026-08-24T18:35:00","CIN.NIPS.APLSS","39.63","-0.86","0.00"],["2026-08-24T18:35:00","CIN.NIPS.FRBNK","38.12","-2.37","0.00"],["2026-08-24T18:35:00","CIN.NIPS.GBSNS","39.31","-1.18","0.00"],["2026-08-24T18:35:00","CIN.NIPS.JRDCK","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CIN.NOBLEVL.3","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CIN.NOBLEVL.4","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CIN.NOBLEVL.5","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CIN.PSI","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.PSI.IMPA","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.PSI.LMU","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.PSI_2.AZ","40.71","0.22","0.00"],["2026-08-24T18:35:00","CIN.PSI_3.AZ","39.93","-0.56","0.00"],["2026-08-24T18:35:00","CIN.PV.SPEEDWY","40.19","-0.30","0.00"],["2026-08-24T18:35:00","CIN.SIGE","39.99","-0.50","0.00"],["2026-08-24T18:35:00","CIN.SIGW_1.AZ","39.99","-0.50","0.00"],["2026-08-24T18:35:00","CIN.SUCRKGT1","38.44","-2.05","0.00"],["2026-08-24T18:35:00","CIN.SUCRKGT2","38.44","-2.05","0.00"],["2026-08-24T18:35:00","DECO.SUPP111","40.34","-0.15","0.00"],["2026-08-24T18:35:00","DECO.SUPP112","40.34","-0.15","0.00"],["2026-08-24T18:35:00","DECO.SUPP113","40.34","-0.15","0.00"],["2026-08-24T18:35:00","DECO.SUPP114","40.34","-0.15","0.00"],["2026-08-24T18:35:00","DECO.TRNCNL9","39.58","-0.91","0.00"],["2026-08-24T18:35:00","DECO.TURTLE1","39.87","-0.62","0.00"],["2026-08-24T18:35:00","DECO.TURTLE2","39.87","-0.62","0.00"],["2026-08-24T18:35:00","DECO.TUSCOLA2","40.68","0.19","0.00"],["2026-08-24T18:35:00","DECO.WILMTP11","42.58","2.09","0.00"],["2026-08-24T18:35:00","DECO.WPSA","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DEOK","39.26","-1.23","0.00"],["2026-08-24T18:35:00","DLCO","39.26","-1.23","0.00"],["2026-08-24T18:35:00","DMGEN1.AGG","39.19","-1.30","0.00"],["2026-08-24T18:35:00","DMGEN2.AGG","39.19","-1.30","0.00"],["2026-08-24T18:35:00","DMGEN4.AGG","39.19","-1.30","0.00"],["2026-08-24T18:35:00","DPC.ABS","40.80","0.31","0.00"],["2026-08-24T18:35:00","DPC.AEPE9","42.67","2.18","0.00"],["2026-08-24T18:35:00","DPC.APPLRV.SLR","43.08","2.59","0.00"],["2026-08-24T18:35:00","DPC.AZ","42.71","2.22","0.00"],["2026-08-24T18:35:00","DPC.DPC","42.78","2.29","0.00"],["2026-08-24T18:35:00","DPC.EDNF","40.68","0.19","0.00"],["2026-08-24T18:35:00","DPC.EKM1","42.39","1.90","0.00"],["2026-08-24T18:35:00","DPC.EKM2","42.39","1.90","0.00"],["2026-08-24T18:35:00","DPC.FILMOR.SLR","41.37","0.88","0.00"],["2026-08-24T18:35:00","DPC.FLAMBEAU","43.60","3.11","0.00"],["2026-08-24T18:35:00","DPC.GENOA3","42.42","1.93","0.00"],["2026-08-24T18:35:00","DPC.JPM","41.59","1.10","0.00"],["2026-08-24T18:35:00","DPC.MCNEILUS2","40.77","0.28","0.00"],["2026-08-24T18:35:00","DPC.NSPLOAD","45.84","5.35","0.00"],["2026-08-24T18:35:00","DPC.NSPP_1.AZ","45.98","5.49","0.00"],["2026-08-24T18:35:00","DPC.NWEC.AZ","43.98","3.49","0.00"],["2026-08-24T18:35:00","DPC.NWELOAD","43.98","3.49","0.00"],["2026-08-24T18:35:00","DPC.STNMAN.ARR","40.16","-0.33","0.00"],["2026-08-24T18:35:00","DPC.WINNEBAGO","39.70","-0.79","0.00"],["2026-08-24T18:35:00","DPL","39.26","-1.23","0.00"],["2026-08-24T18:35:00","DUK","39.44","-1.05","0.00"],["2026-08-24T18:35:00","EAI.AECC_1.AZ","28.34","-0.99","-11.16"],["2026-08-24T18:35:00","EAI.AECCHYDRO2","28.07","-1.26","-11.16"],["2026-08-24T18:35:00","EAI.AECCHYDRO9","27.60","-1.73","-11.16"],["2026-08-24T18:35:00","EAI.AECCLD","28.36","-0.97","-11.16"],["2026-08-24T18:35:00","EAI.AECCMCCLLN","27.77","-1.56","-11.16"],["2026-08-24T18:35:00","EAI.AECCMGVCT1","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.AECCMGVCT2","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.AECCMGVMST","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWCT1","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWCT2","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWCT3","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWCT4","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWCT5","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWCT6","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWCT7","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWST1","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCOSWST2","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.AECCWCSOL","27.34","-1.99","-11.16"],["2026-08-24T18:35:00","EAI.ANO1","26.92","-2.41","-11.16"],["2026-08-24T18:35:00","EAI.ANO2","27.00","-2.33","-11.16"],["2026-08-24T18:35:00","EAI.ARSNC1.ARR","27.43","-1.90","-11.16"],["2026-08-24T18:35:00","EAI.BIGCYP120","27.78","-1.55","-11.16"],["2026-08-24T18:35:00","EAI.BIGCYP20","27.78","-1.55","-11.16"],["2026-08-24T18:35:00","EAI.BIGCYP40","27.78","-1.55","-11.16"],["2026-08-24T18:35:00","EAI.BLAKELY1","27.23","-2.10","-11.16"],["2026-08-24T18:35:00","EAI.BLAKELY2","27.23","-2.10","-11.16"],["2026-08-24T18:35:00","EAI.BUBALD","27.67","-1.66","-11.16"],["2026-08-24T18:35:00","EAI.CARPNTR_1","26.98","-2.35","-11.16"],["2026-08-24T18:35:00","EAI.CARPNTR_2","27.21","-2.12","-11.16"],["2026-08-24T18:35:00","EAI.CC.AECCMGV","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.CC.AECCOSW","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EAI.CC.BLAKLY","27.23","-2.10","-11.16"],["2026-08-24T18:35:00","EAI.CC.DEGRAY","27.33","-2.00","-11.16"],["2026-08-24T18:35:00","EAI.CC.DELL","28.18","-1.15","-11.16"],["2026-08-24T18:35:00","EAI.CC.HT_SPR1","27.12","-2.21","-11.16"],["2026-08-24T18:35:00","EAI.CC.PBENRGY","27.11","-2.22","-11.16"],["2026-08-24T18:35:00","EAI.CC.UPS1","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.CC.UPS2","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.CC.UPS3","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.CC.UPS4","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EAI.CHLK1","28.02","-1.31","-11.16"],["2026-08-24T18:35:00","EAI.CHLK2","28.02","-1.31","-11.16"],["2026-08-24T18:35:00","EAI.CHLK3","27.94","-1.39","-11.16"],["2026-08-24T18:35:00","EAI.CLKS","27.91","-1.42","-11.16"],["2026-08-24T18:35:00","EAI.COUCH2.ARR","27.69","-1.64","-11.16"],["2026-08-24T18:35:00","EAI.CROSSETT","27.26","-2.07","-11.16"],["2026-08-24T18:35:00","EAI.CWAYLD","27.97","-1.36","-11.16"],["2026-08-24T18:35:00","EAI.CWAYLD1.AZ","27.97","-1.36","-11.16"],["2026-08-24T18:35:00","EAI.CWCP","27.71","-1.62","-11.16"],["2026-08-24T18:35:00","EAI.CWL_1.AZ","28.48","-0.85","-11.16"],["2026-08-24T18:35:00","EAI.CWL_A","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EAI.CWL_B","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EAI.CWL_C","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EAI.CWL_D","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EAI.CWL_E","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EAI.CYVY","27.35","-1.98","-11.16"],["2026-08-24T18:35:00","EAI.DEGRAY1","27.33","-2.00","-11.16"],["2026-08-24T18:35:00","EAI.DEGRAY2","27.33","-2.00","-11.16"],["2026-08-24T18:35:00","EAI.DELL.CT1","28.18","-1.15","-11.16"],["2026-08-24T18:35:00","EAI.DELL.CT2","28.18","-1.15","-11.16"],["2026-08-24T18:35:00","EES.MORIL1.ARR","29.94","0.61","-11.16"],["2026-08-24T18:35:00","EES.MORTN1.ARR","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EES.MORTN2.ARR","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EES.MOTIVA_GEN","30.86","1.53","-11.16"],["2026-08-24T18:35:00","EES.MTCPSCT1","29.08","-0.25","-11.16"],["2026-08-24T18:35:00","EES.MTCPSCT2","29.08","-0.25","-11.16"],["2026-08-24T18:35:00","EES.MTCPSST1","29.02","-0.31","-11.16"],["2026-08-24T18:35:00","EES.NELSON1","28.64","-0.69","-11.16"],["2026-08-24T18:35:00","EES.NELSON2","28.64","-0.69","-11.16"],["2026-08-24T18:35:00","EES.NELSON6","28.62","-0.71","-11.16"],["2026-08-24T18:35:00","EES.NEWTON","30.14","0.81","-11.16"],["2026-08-24T18:35:00","EES.NEWTON1.AZ","30.14","0.81","-11.16"],["2026-08-24T18:35:00","EES.NINEM1.ARR","28.06","-1.27","-11.16"],["2026-08-24T18:35:00","EES.NINEM6_CT1","27.76","-1.57","-11.16"],["2026-08-24T18:35:00","EES.NINEM6_CT2","27.76","-1.57","-11.16"],["2026-08-24T18:35:00","EES.NINEM6_ST","27.92","-1.41","-11.16"],["2026-08-24T18:35:00","EES.NINEMILE4","27.99","-1.34","-11.16"],["2026-08-24T18:35:00","EES.NINEMILE5","28.06","-1.27","-11.16"],["2026-08-24T18:35:00","EES.NOPLD","28.34","-0.99","-11.16"],["2026-08-24T18:35:00","EES.NOPS_1","28.34","-0.99","-11.16"],["2026-08-24T18:35:00","EES.NOPS_2","28.34","-0.99","-11.16"],["2026-08-24T18:35:00","EES.NOPS_3","28.34","-0.99","-11.16"],["2026-08-24T18:35:00","EES.NOPS_4","28.30","-1.03","-11.16"],["2026-08-24T18:35:00","EES.NOPS_5","28.30","-1.03","-11.16"],["2026-08-24T18:35:00","EES.NOPS_6","28.30","-1.03","-11.16"],["2026-08-24T18:35:00","EES.NOPS_7","28.30","-1.03","-11.16"],["2026-08-24T18:35:00","EES.NSIDE1.ARR","27.65","-1.68","-11.16"],["2026-08-24T18:35:00","EES.NSIDE2.ARR","27.65","-1.68","-11.16"],["2026-08-24T18:35:00","EES.OAK_RG_GEN","27.37","-1.96","-11.16"],["2026-08-24T18:35:00","EES.OCAPS_1A","30.16","0.83","-11.16"],["2026-08-24T18:35:00","EES.OCAPS_1B","30.50","1.17","-11.16"],["2026-08-24T18:35:00","EES.OCAPS_1C","30.50","1.17","-11.16"],["2026-08-24T18:35:00","EES.OUACH_1","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EES.OUACH_2","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EES.OUACH_3","27.03","-2.30","-11.16"],["2026-08-24T18:35:00","EES.OXBOW","28.31","-1.02","-11.16"],["2026-08-24T18:35:00","EES.PANAM1.ARR","28.69","-0.64","-11.16"],["2026-08-24T18:35:00","EES.PERVL1","27.06","-2.27","-11.16"],["2026-08-24T18:35:00","EES.PERVL1.ARR","27.06","-2.27","-11.16"],["2026-08-24T18:35:00","EES.PERVL2.ARR","27.06","-2.27","-11.16"],["2026-08-24T18:35:00","EES.PERVL2_CT","27.06","-2.27","-11.16"],["2026-08-24T18:35:00","EES.PLAHTC.ARR","27.93","-1.40","-11.16"],["2026-08-24T18:35:00","EES.RBRSW2.ARR","27.68","-1.65","-11.16"],["2026-08-24T18:35:00","EES.RBRSW5.ARR","27.64","-1.69","-11.16"],["2026-08-24T18:35:00","EES.RCTHOMAS","30.48","1.15","-11.16"],["2026-08-24T18:35:00","EES.REXBRW.ARR","27.61","-1.72","-11.16"],["2026-08-24T18:35:00","EES.RICE1","29.25","-0.08","-11.16"],["2026-08-24T18:35:00","EES.RICHD1.ARR","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.RICHD2.ARR","28.49","-0.84","-11.16"],["2026-08-24T18:35:00","EES.RILLA.ARR","27.31","-2.02","-11.16"],["2026-08-24T18:35:00","EES.RVRBEND1","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EES.SABINE1","30.26","0.93","-11.16"],["2026-08-24T18:35:00","EES.SABINE3","30.23","0.90","-11.16"],["2026-08-24T18:35:00","EES.SABINE4","30.16","0.83","-11.16"],["2026-08-24T18:35:00","EES.SABINE5","29.95","0.62","-11.16"],["2026-08-24T18:35:00","EES.SAM_DAM_12","30.38","1.05","-11.16"],["2026-08-24T18:35:00","EES.SAN_JC1_CT","29.96","0.63","-11.16"],["2026-08-24T18:35:00","EES.SAN_JC2_CT","29.96","0.63","-11.16"],["2026-08-24T18:35:00","EES.SHEC","30.81","1.48","-11.16"],["2026-08-24T18:35:00","EES.SLEMCO","29.60","0.27","-11.16"],["2026-08-24T18:35:00","EES.SLRD","28.63","-0.70","-11.16"],["2026-08-24T18:35:00","EES.SPORT1.ARR","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EES.SPORT2.ARR","28.09","-1.24","-11.16"],["2026-08-24T18:35:00","EES.SRMPA","31.29","1.96","-11.16"],["2026-08-24T18:35:00","EES.SRMPA_1.AZ","31.29","1.96","-11.16"],["2026-08-24T18:35:00","EES.STERL7","26.96","-2.37","-11.16"],["2026-08-24T18:35:00","EES.STJAMES","28.44","-0.89","-11.16"],["2026-08-24T18:35:00","EES.STL115.ARR","26.96","-2.37","-11.16"],["2026-08-24T18:35:00","EES.STLN11.ARR","27.01","-2.32","-11.16"],["2026-08-24T18:35:00","EES.STLNG1.ARR","27.01","-2.32","-11.16"],["2026-08-24T18:35:00","EES.STLNG2.ARR","27.04","-2.29","-11.16"],["2026-08-24T18:35:00","EES.STLNG3.ARR","27.04","-2.29","-11.16"],["2026-08-24T18:35:00","EES.STLNG5.ARR","27.04","-2.29","-11.16"],["2026-08-24T18:35:00","EES.STRSOL","26.94","-2.39","-11.16"],["2026-08-24T18:35:00","EES.SWTZ1.ARR","27.31","-2.02","-11.16"],["2026-08-24T18:35:00","EES.TAFTCOGEN","27.79","-1.54","-11.16"],["2026-08-24T18:35:00","EES.TOL_BEND1","29.75","0.42","-11.16"],["2026-08-24T18:35:00","EES.TOL_BEND2","29.75","0.42","-11.16"],["2026-08-24T18:35:00","EES.UCB","27.82","-1.51","-11.16"],["2026-08-24T18:35:00","EES.UCBECO","27.82","-1.51","-11.16"],["2026-08-24T18:35:00","EES.UCBSUP","27.82","-1.51","-11.16"],["2026-08-24T18:35:00","EES.UMBRIELSOL","30.23","0.90","-11.16"],["2026-08-24T18:35:00","EES.VIDALIA","26.67","-2.66","-11.16"],["2026-08-24T18:35:00","EES.VIGNES.ARR","28.57","-0.76","-11.16"],["2026-08-24T18:35:00","EES.WASHEC_CT1","27.91","-1.42","-11.16"],["2026-08-24T18:35:00","EES.WASHEC_CT2","27.91","-1.42","-11.16"],["2026-08-24T18:35:00","EES.WATRFD2","27.88","-1.45","-11.16"],["2026-08-24T18:35:00","EES.WATRFD3","27.85","-1.48","-11.16"],["2026-08-24T18:35:00","EES.WATRFD4_CT","27.88","-1.45","-11.16"],["2026-08-24T18:35:00","EES.WLGLN2.ARR","28.62","-0.71","-11.16"],["2026-08-24T18:35:00","EES.WLTGR1.ARR","27.02","-2.31","-11.16"],["2026-08-24T18:35:00","EES.WLWGN1.ARR","28.65","-0.68","-11.16"],["2026-08-24T18:35:00","EES.WLWGN3.ARR","28.65","-0.68","-11.16"],["2026-08-24T18:35:00","EKPC","39.26","-1.23","0.00"],["2026-08-24T18:35:00","MEC.MACKSBURG","39.02","-1.47","0.00"],["2026-08-24T18:35:00","MEC.MEAN.LD","41.17","0.68","0.00"],["2026-08-24T18:35:00","MEC.MEAN_1.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","MEC.MEAN_10.AZ","41.67","1.18","0.00"],["2026-08-24T18:35:00","MEC.MEAN_2.AZ","39.75","-0.74","0.00"],["2026-08-24T18:35:00","MEC.MEAN_3.AZ","40.53","0.04","0.00"],["2026-08-24T18:35:00","MEC.MEAN_4.AZ","41.20","0.71","0.00"],["2026-08-24T18:35:00","MEC.MEAN_5.AZ","40.81","0.32","0.00"],["2026-08-24T18:35:00","MEC.MEAN_6.AZ","41.12","0.63","0.00"],["2026-08-24T18:35:00","MEC.MEAN_7.AZ","39.76","-0.73","0.00"],["2026-08-24T18:35:00","MEC.MEAN_8.AZ","42.03","1.54","0.00"],["2026-08-24T18:35:00","MEC.MECB","39.97","-0.52","0.00"],["2026-08-24T18:35:00","MEC.MOLCT_14","39.57","-0.92","0.00"],["2026-08-24T18:35:00","MEC.MORNLIGHT","39.53","-0.96","0.00"],["2026-08-24T18:35:00","MEC.MRES.PELLA","40.08","-0.41","0.00"],["2026-08-24T18:35:00","MEC.MRES_1.AZ","40.06","-0.43","0.00"],["2026-08-24T18:35:00","MEC.NEALN_3","39.51","-0.98","0.00"],["2026-08-24T18:35:00","MEC.NEALS_4","39.46","-1.03","0.00"],["2026-08-24T18:35:00","MEC.NORTHENG","39.54","-0.95","0.00"],["2026-08-24T18:35:00","MEC.NWHAR_IBR","39.52","-0.97","0.00"],["2026-08-24T18:35:00","MEC.OAKGRM.MVP","39.18","-1.31","0.00"],["2026-08-24T18:35:00","MEC.OBRIEN","38.99","-1.50","0.00"],["2026-08-24T18:35:00","MEC.OBRIEN.MVP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","MEC.ORIENT1","39.56","-0.93","0.00"],["2026-08-24T18:35:00","MEC.OTTUMWA1","38.64","-1.85","0.00"],["2026-08-24T18:35:00","MEC.PALOALTO1","39.12","-1.37","0.00"],["2026-08-24T18:35:00","MEC.PELLA","40.10","-0.39","0.00"],["2026-08-24T18:35:00","MEC.PHEC_1","40.24","-0.25","0.00"],["2026-08-24T18:35:00","MEC.PHEC_2","40.24","-0.25","0.00"],["2026-08-24T18:35:00","MEC.PHEC_3","40.24","-0.25","0.00"],["2026-08-24T18:35:00","MEC.PLYMOUTH1","39.08","-1.41","0.00"],["2026-08-24T18:35:00","MEC.PMEU_1.AZ","40.10","-0.39","0.00"],["2026-08-24T18:35:00","MEC.POCHNT_1","39.59","-0.90","0.00"],["2026-08-24T18:35:00","MEC.PPWIND","39.64","-0.85","0.00"],["2026-08-24T18:35:00","MEC.PRAIRIE","39.34","-1.15","0.00"],["2026-08-24T18:35:00","MEC.RHILLS14","40.38","-0.11","0.00"],["2026-08-24T18:35:00","MEC.RHILLS58","40.38","-0.11","0.00"],["2026-08-24T18:35:00","MEC.RIVSID.ARR","39.33","-1.16","0.00"],["2026-08-24T18:35:00","MEC.RLGY01","39.47","-1.02","0.00"],["2026-08-24T18:35:00","MEC.ROLLHILL_1","39.26","-1.23","0.00"],["2026-08-24T18:35:00","MEC.ROLLHILL_2","39.26","-1.23","0.00"],["2026-08-24T18:35:00","MEC.ROLLHILL_3","39.25","-1.24","0.00"],["2026-08-24T18:35:00","MEC.RRHP_U1","39.94","-0.55","0.00"],["2026-08-24T18:35:00","MEC.RRHP_U2","39.84","-0.65","0.00"],["2026-08-24T18:35:00","MEC.SHENDHILLS","39.40","-1.09","0.00"],["2026-08-24T18:35:00","MEC.SHENDO_1","40.40","-0.09","0.00"],["2026-08-24T18:35:00","MEC.SOTHRNHL1","39.61","-0.88","0.00"],["2026-08-24T18:35:00","MEC.STORMLK_1","40.16","-0.33","0.00"],["2026-08-24T18:35:00","MEC.SYCAMO_1","40.11","-0.38","0.00"],["2026-08-24T18:35:00","MEC.SYCAMO_2","40.11","-0.38","0.00"],["2026-08-24T18:35:00","MEC.UPLS_1.AZ","39.32","-1.17","0.00"],["2026-08-24T18:35:00","MEC.UPLS_2.AZ","39.76","-0.73","0.00"],["2026-08-24T18:35:00","MEC.VICTRM_1","39.59","-0.90","0.00"],["2026-08-24T18:35:00","MEC.VIENNA1","39.69","-0.80","0.00"],["2026-08-24T18:35:00","MEC.WALNUT_W1","39.97","-0.52","0.00"],["2026-08-24T18:35:00","MEC.WEBSTR.MVP","39.58","-0.91","0.00"],["2026-08-24T18:35:00","MEC.WELLSBURG","39.78","-0.71","0.00"],["2026-08-24T18:35:00","MEC.WSEC3","39.44","-1.05","0.00"],["2026-08-24T18:35:00","MEC.WSEC4","39.44","-1.05","0.00"],["2026-08-24T18:35:00","MGE.AZ","39.86","-0.63","0.00"],["2026-08-24T18:35:00","MGE.BLT_ESR1","39.85","-0.64","0.00"],["2026-08-24T18:35:00","MGE.BLTPLTG6","39.72","-0.77","0.00"],["2026-08-24T18:35:00","MGE.BLTPLTG7","39.72","-0.77","0.00"],["2026-08-24T18:35:00","MGE.CARDNL.MVP","39.31","-1.18","0.00"],["2026-08-24T18:35:00","MGE.DANE_CTY","39.81","-0.68","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG01","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG02","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG03","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG04","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG05","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG06","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG07","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG08","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG09","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.DRR.DG10","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.HERMSDORF","39.94","-0.55","0.00"],["2026-08-24T18:35:00","MGE.HKP_ESR1","39.68","-0.81","0.00"],["2026-08-24T18:35:00","MGE.JOUCOLUM1","38.88","-1.61","0.00"],["2026-08-24T18:35:00","MGE.JOUCOLUM2","38.89","-1.60","0.00"],["2026-08-24T18:35:00","MGE.LRRGTOT","41.73","1.24","0.00"],["2026-08-24T18:35:00","MGE.MGE","39.86","-0.63","0.00"],["2026-08-24T18:35:00","MGE.MOREY","39.87","-0.62","0.00"],["2026-08-24T18:35:00","MGE.OBRIEN_N","39.77","-0.72","0.00"],["2026-08-24T18:35:00","MGE.OBRIEN_S","39.77","-0.72","0.00"],["2026-08-24T18:35:00","MGE.OBRIEN_W","39.64","-0.85","0.00"],["2026-08-24T18:35:00","MGE.PINE_HILL","39.91","-0.58","0.00"],["2026-08-24T18:35:00","MGE.SIX_MILE","39.68","-0.81","0.00"],["2026-08-24T18:35:00","MGE.SSD_ESR1","39.64","-0.85","0.00"],["2026-08-24T18:35:00","MGE.SSD_ESR2","39.64","-0.85","0.00"],["2026-08-24T18:35:00","MGE.SSD_SLR1","39.64","-0.85","0.00"],["2026-08-24T18:35:00","MGE.SSD_SLR2","39.64","-0.85","0.00"],["2026-08-24T18:35:00","MGE.STRIX","39.64","-0.85","0.00"],["2026-08-24T18:35:00","MGE.TYTO","39.98","-0.51","0.00"],["2026-08-24T18:35:00","MGE.WCCF","39.77","-0.72","0.00"],["2026-08-24T18:35:00","MGE.WMARIN034","41.51","1.02","0.00"],["2026-08-24T18:35:00","MGE.WMD_ESR1","39.53","-0.96","0.00"],["2026-08-24T18:35:00","OTP.EDGLYEDGL","41.71","1.22","0.00"],["2026-08-24T18:35:00","OTP.GRANTCO","42.19","1.70","0.00"],["2026-08-24T18:35:00","OTP.GRE","43.30","2.81","0.00"],["2026-08-24T18:35:00","OTP.GRE.ASHTII","41.73","1.24","0.00"],["2026-08-24T18:35:00","OTP.GRE.DEUEL","39.64","-0.85","0.00"],["2026-08-24T18:35:00","OTP.GRE.DSA","41.37","0.88","0.00"],["2026-08-24T18:35:00","OTP.GRE.SPRTWD","41.31","0.82","0.00"],["2026-08-24T18:35:00","OTP.GREM_2.AZ","43.33","2.84","0.00"],["2026-08-24T18:35:00","OTP.HETLA","40.87","0.38","0.00"],["2026-08-24T18:35:00","OTP.HILS_1.AZ","43.70","3.21","0.00"],["2026-08-24T18:35:00","OTP.HLSOLAR","43.56","3.07","0.00"],["2026-08-24T18:35:00","OTP.JAMSPK1","41.64","1.15","0.00"],["2026-08-24T18:35:00","OTP.JAMSPK2","41.50","1.01","0.00"],["2026-08-24T18:35:00","OTP.LAKESWIND","43.51","3.02","0.00"],["2026-08-24T18:35:00","OTP.LANGDN1","38.65","-1.84","0.00"],["2026-08-24T18:35:00","OTP.LANGDN2","38.65","-1.84","0.00"],["2026-08-24T18:35:00","OTP.MDU","39.51","-0.98","0.00"],["2026-08-24T18:35:00","OTP.MDU.BSTON1","38.35","-2.14","0.00"],["2026-08-24T18:35:00","OTP.MDU.COYOTE","39.77","-0.72","0.00"],["2026-08-24T18:35:00","OTP.MDUM_1.AZ","39.51","-0.98","0.00"],["2026-08-24T18:35:00","OTP.MMPA","41.83","1.34","0.00"],["2026-08-24T18:35:00","OTP.MPC","41.94","1.45","0.00"],["2026-08-24T18:35:00","OTP.MPC.AGZ","42.25","1.76","0.00"],["2026-08-24T18:35:00","OTP.MPC.ASH","41.75","1.26","0.00"],["2026-08-24T18:35:00","OTP.MPC.ASH2","41.73","1.24","0.00"],["2026-08-24T18:35:00","OTP.MPC.BUTLER","42.77","2.28","0.00"],["2026-08-24T18:35:00","OTP.MPC.COYT1","39.77","-0.72","0.00"],["2026-08-24T18:35:00","OTP.MPC.LANGDN","38.65","-1.84","0.00"],["2026-08-24T18:35:00","OTP.MPC.OLVIII","39.68","-0.81","0.00"],["2026-08-24T18:35:00","OTP.MPC.OXBOW","42.51","2.02","0.00"],["2026-08-24T18:35:00","OTP.MPC.YNG2","39.44","-1.05","0.00"],["2026-08-24T18:35:00","OTP.MPWR","41.73","1.24","0.00"],["2026-08-24T18:35:00","OTP.MRES","43.20","2.71","0.00"],["2026-08-24T18:35:00","OTP.MRES.CVLR","40.41","-0.08","0.00"],["2026-08-24T18:35:00","OTP.MRES.HILS","43.70","3.21","0.00"],["2026-08-24T18:35:00","OTP.MRES.NTWD","41.46","0.97","0.00"],["2026-08-24T18:35:00","OTP.MRES_8.AZ","43.17","2.68","0.00"],["2026-08-24T18:35:00","OTP.MUAG","42.87","2.38","0.00"],["2026-08-24T18:35:00","OTP.NSP","42.41","1.92","0.00"],["2026-08-24T18:35:00","OTP.NSPP_1.AZ","42.41","1.92","0.00"],["2026-08-24T18:35:00","OTP.NSPX.ADA","42.77","2.28","0.00"],["2026-08-24T18:35:00","OTP.NWPS","39.51","-0.98","0.00"],["2026-08-24T18:35:00","OTP.OTP","41.94","1.45","0.00"],["2026-08-24T18:35:00","OTP.OTPW_1.AZ","42.58","2.09","0.00"],["2026-08-24T18:35:00","OTP.OTPW_10.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","OTP.OTPW_11.AZ","42.62","2.13","0.00"],["2026-08-24T18:35:00","OTP.OTPW_12.AZ","40.95","0.46","0.00"],["2026-08-24T18:35:00","OTP.OTPW_14.AZ","40.87","0.38","0.00"],["2026-08-24T18:35:00","OTP.OTPW_2.AZ","42.35","1.86","0.00"],["2026-08-24T18:35:00","OTP.OTPW_8.AZ","43.63","3.14","0.00"],["2026-08-24T18:35:00","OTP.OTPW_9.AZ","40.61","0.12","0.00"],["2026-08-24T18:35:00","OTP.RUGBY1_IBR","40.11","-0.38","0.00"],["2026-08-24T18:35:00","OTP.RUGBY1MRES","40.11","-0.38","0.00"],["2026-08-24T18:35:00","OTP.RUGBY1UMMP","40.11","-0.38","0.00"],["2026-08-24T18:35:00","OTP.RUGBY1UPLS","40.11","-0.38","0.00"],["2026-08-24T18:35:00","OTP.SLWAYO1","41.71","1.22","0.00"],["2026-08-24T18:35:00","OTP.TATANKA","39.73","-0.76","0.00"],["2026-08-24T18:35:00","OTP.TATANKARID","39.73","-0.76","0.00"],["2026-08-24T18:35:00","PJMC","39.26","-1.23","0.00"],["2026-08-24T18:35:00","PSEG","39.26","-1.23","0.00"],["2026-08-24T18:35:00","PSI_GEN.AGG","39.09","-1.40","0.00"],["2026-08-24T18:35:00","SBMU","39.14","-1.35","0.00"],["2026-08-24T18:35:00","SCEG","39.38","-1.11","0.00"],["2026-08-24T18:35:00","SECI","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","SIGE.10ABGTGT","39.66","-0.83","0.00"],["2026-08-24T18:35:00","SIGE.10CULGN2","39.72","-0.77","0.00"],["2026-08-24T18:35:00","SIGE.10CULGN3","39.58","-0.91","0.00"],["2026-08-24T18:35:00","SIGE.ABBROWUN4","39.66","-0.83","0.00"],["2026-08-24T18:35:00","SIGE.ABBROWUN5","39.55","-0.94","0.00"],["2026-08-24T18:35:00","SIGE.ABBROWUN6","39.55","-0.94","0.00"],["2026-08-24T18:35:00","SIGE.APGI","39.60","-0.89","0.00"],["2026-08-24T18:35:00","SIGE.AZ","40.15","-0.34","0.00"],["2026-08-24T18:35:00","SIGE.BGGTN.ARR","40.03","-0.46","0.00"],["2026-08-24T18:35:00","SIGE.CANL1.AMP","40.04","-0.45","0.00"],["2026-08-24T18:35:00","SIGE.CANL2.AMP","40.04","-0.45","0.00"],["2026-08-24T18:35:00","SIGE.CANL3.AMP","40.04","-0.45","0.00"],["2026-08-24T18:35:00","SIGE.CANN_MUNI","40.88","0.39","0.00"],["2026-08-24T18:35:00","SIGE.CIN","39.92","-0.57","0.00"],["2026-08-24T18:35:00","SIGE.DUFF","39.86","-0.63","0.00"],["2026-08-24T18:35:00","SIGE.FOWLR","38.99","-1.50","0.00"],["2026-08-24T18:35:00","SIGE.FPL_FERD","40.80","0.31","0.00"],["2026-08-24T18:35:00","SIGE.HE","40.84","0.35","0.00"],["2026-08-24T18:35:00","SIGE.HEPM_1.AZ","40.84","0.35","0.00"],["2026-08-24T18:35:00","SIGE.IMPA","40.39","-0.10","0.00"],["2026-08-24T18:35:00","SIGE.POSYSLR1","39.52","-0.97","0.00"],["2026-08-24T18:35:00","SIGE.SIGW","40.10","-0.39","0.00"],["2026-08-24T18:35:00","SIGE.TROY_SOL","40.26","-0.23","0.00"],["2026-08-24T18:35:00","SIGE.WAR4ALCOA","39.63","-0.86","0.00"],["2026-08-24T18:35:00","SIGE.WAR4SIGE","39.56","-0.93","0.00"],["2026-08-24T18:35:00","SIGE.WAR5SIGE","39.63","-0.86","0.00"],["2026-08-24T18:35:00","SIGE.WAR6SIGE","39.62","-0.87","0.00"],["2026-08-24T18:35:00","SIPC.AZ","40.04","-0.45","0.00"],["2026-08-24T18:35:00","SIPC.BIGMUDDY","39.54","-0.95","0.00"],["2026-08-24T18:35:00","SIPC.MARI69","38.93","-1.56","0.00"],["2026-08-24T18:35:00","SIPC.MARIOGEN5","39.27","-1.22","0.00"],["2026-08-24T18:35:00","SIPC.MARIOGEN6","39.27","-1.22","0.00"],["2026-08-24T18:35:00","SIPC.SIPC","40.04","-0.45","0.00"],["2026-08-24T18:35:00","MDU.AZ","40.59","0.10","0.00"],["2026-08-24T18:35:00","MDU.BADGERWND","40.53","0.04","0.00"],["2026-08-24T18:35:00","MDU.BDGRWF2OON","40.53","0.04","0.00"],["2026-08-24T18:35:00","MDU.BEPC","40.55","0.06","0.00"],["2026-08-24T18:35:00","MDU.CEDARHLS","40.26","-0.23","0.00"],["2026-08-24T18:35:00","MDU.DIAMNDWILW","40.26","-0.23","0.00"],["2026-08-24T18:35:00","MDU.ELLNDL.MVP","40.54","0.05","0.00"],["2026-08-24T18:35:00","MDU.ELLNDL_LD","40.96","0.47","0.00"],["2026-08-24T18:35:00","MDU.ELLNDL_LD2","40.92","0.43","0.00"],["2026-08-24T18:35:00","MDU.FOXTL.WND","40.78","0.29","0.00"],["2026-08-24T18:35:00","MDU.GLENDC1","40.50","0.01","0.00"],["2026-08-24T18:35:00","MDU.GLENDC2","40.50","0.01","0.00"],["2026-08-24T18:35:00","MDU.GLENULST_6","40.31","-0.18","0.00"],["2026-08-24T18:35:00","MDU.GRE.ELBESS","40.46","-0.03","0.00"],["2026-08-24T18:35:00","MDU.GRE.EMMLOG","40.46","-0.03","0.00"],["2026-08-24T18:35:00","MDU.HESKET_3","40.28","-0.21","0.00"],["2026-08-24T18:35:00","MDU.HESKET_4","40.28","-0.21","0.00"],["2026-08-24T18:35:00","MDU.LEWIS2","40.22","-0.27","0.00"],["2026-08-24T18:35:00","MDU.MCTURB1","40.26","-0.23","0.00"],["2026-08-24T18:35:00","MDU.MDU","40.40","-0.09","0.00"],["2026-08-24T18:35:00","MDU.MERRICOURT","40.75","0.26","0.00"],["2026-08-24T18:35:00","MDU.MPC","39.79","-0.70","0.00"],["2026-08-24T18:35:00","MDU.NWPS","39.79","-0.70","0.00"],["2026-08-24T18:35:00","MDU.OTP","39.79","-0.70","0.00"],["2026-08-24T18:35:00","MDU.OTPW_1.AZ","39.79","-0.70","0.00"],["2026-08-24T18:35:00","MDU.TATANKA1","40.77","0.28","0.00"],["2026-08-24T18:35:00","MDU.TSWF1","40.23","-0.26","0.00"],["2026-08-24T18:35:00","MDU.WISHEKNW1","40.53","0.04","0.00"],["2026-08-24T18:35:00","MEC.ADAIR_W1","39.97","-0.52","0.00"],["2026-08-24T18:35:00","MEC.ADAMS","38.52","-1.97","0.00"],["2026-08-24T18:35:00","MEC.ALTM_1.AZ","40.19","-0.30","0.00"],["2026-08-24T18:35:00","MEC.ALTW","40.22","-0.27","0.00"],["2026-08-24T18:35:00","MEC.AMES","40.84","0.35","0.00"],["2026-08-24T18:35:00","MEC.AMES_1.AZ","40.84","0.35","0.00"],["2026-08-24T18:35:00","MEC.AMES_UNIT8","40.79","0.30","0.00"],["2026-08-24T18:35:00","MEC.ARBHILL_S","39.63","-0.86","0.00"],["2026-08-24T18:35:00","MEC.ARBORHL1","39.63","-0.86","0.00"],["2026-08-24T18:35:00","MEC.ATLN","40.06","-0.43","0.00"],["2026-08-24T18:35:00","MEC.AZ","39.97","-0.52","0.00"],["2026-08-24T18:35:00","MEC.BEAVERCR","39.63","-0.86","0.00"],["2026-08-24T18:35:00","MEC.BEPM.CPZD","41.30","0.81","0.00"],["2026-08-24T18:35:00","MEC.BEPM_1.AZ","40.93","0.44","0.00"],["2026-08-24T18:35:00","MEC.BEPM_WS3","39.44","-1.05","0.00"],["2026-08-24T18:35:00","MEC.BEPM_WS4","39.44","-1.05","0.00"],["2026-08-24T18:35:00","MEC.CAROL_W1","39.90","-0.59","0.00"],["2026-08-24T18:35:00","MEC.CAROLL_W2","39.90","-0.59","0.00"],["2026-08-24T18:35:00","MEC.CC.GDM1","39.73","-0.76","0.00"],["2026-08-24T18:35:00","MEC.CC.GDM2","39.72","-0.77","0.00"],["2026-08-24T18:35:00","MEC.CENTURY_1","39.94","-0.55","0.00"],["2026-08-24T18:35:00","MEC.CFU","41.05","0.56","0.00"],["2026-08-24T18:35:00","MEC.CFU_1.AZ","41.05","0.56","0.00"],["2026-08-24T18:35:00","MEC.CFU6","41.14","0.65","0.00"],["2026-08-24T18:35:00","MEC.CFU7","41.14","0.65","0.00"],["2026-08-24T18:35:00","MEC.CHASCS_W","40.84","0.35","0.00"],["2026-08-24T18:35:00","MEC.CHASCS1","40.84","0.35","0.00"],["2026-08-24T18:35:00","MEC.CHASCS2","40.84","0.35","0.00"],["2026-08-24T18:35:00","MEC.CHICKASAW","40.69","0.20","0.00"],["2026-08-24T18:35:00","MEC.CLIPR1","40.10","-0.39","0.00"],["2026-08-24T18:35:00","MEC.CMMPA.ELD","39.32","-1.17","0.00"],["2026-08-24T18:35:00","MEC.CMMPA.MONT","39.76","-0.73","0.00"],["2026-08-24T18:35:00","MEC.COMP.ARR","40.86","0.37","0.00"],["2026-08-24T18:35:00","MEC.CONTRAIL1","39.04","-1.45","0.00"],["2026-08-24T18:35:00","MEC.CORALV1","40.00","-0.49","0.00"],["2026-08-24T18:35:00","MEC.CORALV2","40.00","-0.49","0.00"],["2026-08-24T18:35:00","MEC.CORALV3","40.00","-0.49","0.00"],["2026-08-24T18:35:00","MEC.CORALV4","40.00","-0.49","0.00"],["2026-08-24T18:35:00","MEC.DIAMNDTR1","39.58","-0.91","0.00"],["2026-08-24T18:35:00","MEC.DR.CFU_ECG","40.89","0.40","0.00"],["2026-08-24T18:35:00","MEC.DR.CFU_SM","41.14","0.65","0.00"],["2026-08-24T18:35:00","MEC.DR.RIA","39.58","-0.91","0.00"],["2026-08-24T18:35:00","MEC.ECLIPSE1","39.51","-0.98","0.00"],["2026-08-24T18:35:00","MEC.EL_FARM_1","40.93","0.44","0.00"],["2026-08-24T18:35:00","MEC.EL_FARM_2","40.92","0.43","0.00"],["2026-08-24T18:35:00","MEC.EL_FARM_3","40.84","0.35","0.00"],["2026-08-24T18:35:00","MEC.FARMER","39.40","-1.09","0.00"],["2026-08-24T18:35:00","MEC.GDMEC_1","39.74","-0.75","0.00"],["2026-08-24T18:35:00","MEC.GDMEC_1_3","39.71","-0.78","0.00"],["2026-08-24T18:35:00","MEC.GDMEC_2","39.73","-0.76","0.00"],["2026-08-24T18:35:00","MEC.GDMEC_2_3","39.71","-0.78","0.00"],["2026-08-24T18:35:00","MEC.GENESEO","40.03","-0.46","0.00"],["2026-08-24T18:35:00","MEC.GLACIERS","39.13","-1.36","0.00"],["2026-08-24T18:35:00","MEC.HCPD.ABRN","39.48","-1.01","0.00"],["2026-08-24T18:35:00","MEC.HIGHLAND1","38.99","-1.50","0.00"],["2026-08-24T18:35:00","MEC.HIGHLAND2","39.01","-1.48","0.00"],["2026-08-24T18:35:00","MEC.HIGHLAND3","39.02","-1.47","0.00"],["2026-08-24T18:35:00","MEC.HOLLIDAYCR","39.61","-0.88","0.00"],["2026-08-24T18:35:00","MEC.HRTDV2.WND","39.61","-0.88","0.00"],["2026-08-24T18:35:00","MEC.IDAGROVE","39.24","-1.25","0.00"],["2026-08-24T18:35:00","MEC.IDAGROVEW","39.28","-1.21","0.00"],["2026-08-24T18:35:00","MEC.IVESTER","39.78","-0.71","0.00"],["2026-08-24T18:35:00","MEC.KNOXIN_1","41.09","0.60","0.00"],["2026-08-24T18:35:00","MEC.KOSUTH.MVP","39.25","-1.24","0.00"],["2026-08-24T18:35:00","MEC.LAUREL_1","39.63","-0.86","0.00"],["2026-08-24T18:35:00","MEC.LOUISA_1","38.83","-1.66","0.00"],["2026-08-24T18:35:00","MEC.LUNDGREN","39.52","-0.97","0.00"],["2026-08-24T18:35:00","MEC.LUNDQS_1","40.80","0.31","0.00"],["2026-08-24T18:35:00","MEC.LVED_1.AZ","42.06","1.57","0.00"],["2026-08-24T18:35:00","MHEB","39.45","-1.04","0.00"],["2026-08-24T18:35:00","MHEB_EAR","39.48","-1.01","0.00"],["2026-08-24T18:35:00","MICHIGAN.HUB","40.11","-0.38","0.00"],["2026-08-24T18:35:00","MINN.HUB","42.28","1.79","0.00"],["2026-08-24T18:35:00","MIUP.ARCP","41.95","1.46","0.00"],["2026-08-24T18:35:00","MIUP.BRULEGHYD","41.88","1.39","0.00"],["2026-08-24T18:35:00","MIUP.CHALKHILL","41.69","1.20","0.00"],["2026-08-24T18:35:00","MIUP.CLOV","41.95","1.46","0.00"],["2026-08-24T18:35:00","MIUP.CLVHDRTN1","40.79","0.30","0.00"],["2026-08-24T18:35:00","MIUP.DETRDBN1","42.89","2.40","0.00"],["2026-08-24T18:35:00","MIUP.DFTR13N1","41.26","0.77","0.00"],["2026-08-24T18:35:00","MIUP.FAIRBNKS1","41.52","1.03","0.00"],["2026-08-24T18:35:00","MIUP.GARSPV1","41.69","1.20","0.00"],["2026-08-24T18:35:00","MIUP.GARSPV2","41.69","1.20","0.00"],["2026-08-24T18:35:00","MIUP.GARWND1","41.69","1.20","0.00"],["2026-08-24T18:35:00","MIUP.GARWND2","41.69","1.20","0.00"],["2026-08-24T18:35:00","MIUP.KUESTER11","41.14","0.65","0.00"],["2026-08-24T18:35:00","MIUP.KUESTER12","41.14","0.65","0.00"],["2026-08-24T18:35:00","MIUP.KUESTER13","41.14","0.65","0.00"],["2026-08-24T18:35:00","MIUP.KUESTER14","41.14","0.65","0.00"],["2026-08-24T18:35:00","MIUP.KUESTER25","41.19","0.70","0.00"],["2026-08-24T18:35:00","MIUP.KUESTER26","41.19","0.70","0.00"],["2026-08-24T18:35:00","MIUP.KUESTER27","41.19","0.70","0.00"],["2026-08-24T18:35:00","MIUP.LITTLQUIN","41.52","1.03","0.00"],["2026-08-24T18:35:00","MIUP.MAGAZESH","40.52","0.03","0.00"],["2026-08-24T18:35:00","MIUP.MANSTQN1","42.20","1.71","0.00"],["2026-08-24T18:35:00","MIUP.MARQ","42.07","1.58","0.00"],["2026-08-24T18:35:00","MIUP.MICHIGMF","41.86","1.37","0.00"],["2026-08-24T18:35:00","MIUP.MIHM11","41.28","0.79","0.00"],["2026-08-24T18:35:00","MIUP.MIHM12","41.28","0.79","0.00"],["2026-08-24T18:35:00","MIUP.MIHM13","41.28","0.79","0.00"],["2026-08-24T18:35:00","MIUP.NEWQUINES","41.69","1.20","0.00"],["2026-08-24T18:35:00","MIUP.NWLB","42.91","2.42","0.00"],["2026-08-24T18:35:00","MIUP.PEAVYFALL","41.77","1.28","0.00"],["2026-08-24T18:35:00","MIUP.PRESQ.ARR","41.44","0.95","0.00"],["2026-08-24T18:35:00","MIUP.RBRTS.ARR","42.91","2.42","0.00"],["2026-08-24T18:35:00","MIUP.RNGD_SLR","41.56","1.07","0.00"],["2026-08-24T18:35:00","MIUP.TILDEN","42.07","1.58","0.00"],["2026-08-24T18:35:00","MIUP.TWINFALLS","41.65","1.16","0.00"],["2026-08-24T18:35:00","MIUP.UMERC","42.03","1.54","0.00"],["2026-08-24T18:35:00","MIUP.WEPM","42.69","2.20","0.00"],["2026-08-24T18:35:00","MIUP.WHITERAPD","41.57","1.08","0.00"],["2026-08-24T18:35:00","MIUP.WOLV","42.76","2.27","0.00"],["2026-08-24T18:35:00","MIUP.WPPI","41.80","1.31","0.00"],["2026-08-24T18:35:00","MIUP.WPSE","42.04","1.55","0.00"],["2026-08-24T18:35:00","MOGEN1.AGG","39.29","-1.20","0.00"],["2026-08-24T18:35:00","MOGEN2.AGG","39.85","-0.64","0.00"],["2026-08-24T18:35:00","MP.AEPE14","43.54","3.05","0.00"],["2026-08-24T18:35:00","MP.AEPE20","43.54","3.05","0.00"],["2026-08-24T18:35:00","MP.AEPE50","43.54","3.05","0.00"],["2026-08-24T18:35:00","MP.AZ","42.51","2.02","0.00"],["2026-08-24T18:35:00","MP.BISON1","39.29","-1.20","0.00"],["2026-08-24T18:35:00","MP.BISON5","39.21","-1.28","0.00"],["2026-08-24T18:35:00","MP.BLNCHR123","44.10","3.61","0.00"],["2026-08-24T18:35:00","MP.BOS233","40.11","-0.38","0.00"],["2026-08-24T18:35:00","MP.DLPLOAD","43.20","2.71","0.00"],["2026-08-24T18:35:00","MP.DR.JFK","43.54","3.05","0.00"],["2026-08-24T18:35:00","MP.FONDLA1","42.63","2.14","0.00"],["2026-08-24T18:35:00","MP.G_ULLIN.WND","39.13","-1.36","0.00"],["2026-08-24T18:35:00","MP.HIBBAR3","42.61","2.12","0.00"],["2026-08-24T18:35:00","MP.HIBBAR4","42.61","2.12","0.00"],["2026-08-24T18:35:00","MP.HPUGEN356","41.24","0.75","0.00"],["2026-08-24T18:35:00","MP.HPULOAD","41.24","0.75","0.00"],["2026-08-24T18:35:00","MP.HVDCE","42.18","1.69","0.00"],["2026-08-24T18:35:00","MP.HVDCW","39.69","-0.80","0.00"],["2026-08-24T18:35:00","MP.LASKIN1","42.52","2.03","0.00"],["2026-08-24T18:35:00","MP.LASKIN2","42.52","2.03","0.00"],["2026-08-24T18:35:00","MP.MP","42.45","1.96","0.00"],["2026-08-24T18:35:00","MP.MP_BOS4","40.04","-0.45","0.00"],["2026-08-24T18:35:00","MP.MPM_1.AZ","41.24","0.75","0.00"],["2026-08-24T18:35:00","MP.MPM_2.AZ","41.24","0.75","0.00"],["2026-08-24T18:35:00","MP.MRES","43.53","3.04","0.00"],["2026-08-24T18:35:00","MP.OLIVER12","39.69","-0.80","0.00"],["2026-08-24T18:35:00","MP.TACHB1","45.47","4.98","0.00"],["2026-08-24T18:35:00","MP.TACHB2","45.47","4.98","0.00"],["2026-08-24T18:35:00","MP.TACRIDGE1","41.50","1.01","0.00"],["2026-08-24T18:35:00","MP.THOMSON","42.64","2.15","0.00"],["2026-08-24T18:35:00","MP.WPPI_BOS4","40.04","-0.45","0.00"],["2026-08-24T18:35:00","MPS","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","MPS.CROSSROAD1","37.94","-2.55","0.00"],["2026-08-24T18:35:00","MPS.CROSSROAD2","37.94","-2.55","0.00"],["2026-08-24T18:35:00","MPS.CROSSROAD3","37.80","-2.69","0.00"],["2026-08-24T18:35:00","MPS.CROSSROAD4","37.80","-2.69","0.00"],["2026-08-24T18:35:00","MPW.AZ","40.21","-0.28","0.00"],["2026-08-24T18:35:00","MPW.MPW","40.21","-0.28","0.00"],["2026-08-24T18:35:00","MPW.UNIT_7","40.22","-0.27","0.00"],["2026-08-24T18:35:00","MPW.UNIT_8","40.22","-0.27","0.00"],["2026-08-24T18:35:00","MPW.UNIT_9","40.11","-0.38","0.00"],["2026-08-24T18:35:00","MS.HUB","27.99","-1.34","-11.16"],["2026-08-24T18:35:00","NIPS.AM","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.AZ","39.75","-0.74","0.00"],["2026-08-24T18:35:00","NIPS.BAILY.ARR","39.46","-1.03","0.00"],["2026-08-24T18:35:00","NIPS.BCWF.SIG","39.89","-0.60","0.00"],["2026-08-24T18:35:00","NIPS.BENTONCO","39.89","-0.60","0.00"],["2026-08-24T18:35:00","NIPS.BP","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.BURROAK.H","39.38","-1.11","0.00"],["2026-08-24T18:35:00","NIPS.BURROAK.L","39.38","-1.11","0.00"],["2026-08-24T18:35:00","NIPS.CARGILL","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NSP.CHPFL2.HYD","43.04","2.55","0.00"],["2026-08-24T18:35:00","NSP.CHPRES","43.44","2.95","0.00"],["2026-08-24T18:35:00","NSP.CISCO1","40.14","-0.35","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.FAIR","42.06","1.57","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.G","42.41","1.92","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.GF","41.00","0.51","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.GLEN","42.41","1.92","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.JANE","40.76","0.27","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.KASS","42.00","1.51","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.KEN","41.75","1.26","0.00"],["2026-08-24T18:35:00","NSP.CMMPA.SE","42.07","1.58","0.00"],["2026-08-24T18:35:00","NSP.CODA.BYLL","40.13","-0.36","0.00"],["2026-08-24T18:35:00","NSP.COYOTE","39.89","-0.60","0.00"],["2026-08-24T18:35:00","NSP.CRNELL.HYD","43.43","2.94","0.00"],["2026-08-24T18:35:00","NSP.CWN1","39.53","-0.96","0.00"],["2026-08-24T18:35:00","NSP.CWN2","39.53","-0.96","0.00"],["2026-08-24T18:35:00","NSP.DANIELSN1","44.24","3.75","0.00"],["2026-08-24T18:35:00","NSP.DR.BTFN","42.37","1.88","0.00"],["2026-08-24T18:35:00","NSP.DR.MHP","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NSP.DR.MNA","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NSP.DR.SMRT","42.93","2.44","0.00"],["2026-08-24T18:35:00","NSP.EASTRDG1","38.72","-1.77","0.00"],["2026-08-24T18:35:00","NSP.ELLIOTPK1","42.46","1.97","0.00"],["2026-08-24T18:35:00","NSP.EWINGTON1","40.13","-0.36","0.00"],["2026-08-24T18:35:00","NSP.FENTON.WND","38.84","-1.65","0.00"],["2026-08-24T18:35:00","NSP.FLAMBHYDRO","45.07","4.58","0.00"],["2026-08-24T18:35:00","NSP.FRENCH1","42.86","2.37","0.00"],["2026-08-24T18:35:00","NSP.FRENCH2","42.86","2.37","0.00"],["2026-08-24T18:35:00","NSP.FRENCH3","42.76","2.27","0.00"],["2026-08-24T18:35:00","NSP.FRENCH4","42.76","2.27","0.00"],["2026-08-24T18:35:00","NSP.GARWIN1","42.14","1.65","0.00"],["2026-08-24T18:35:00","NSP.GDMEADOW","41.11","0.62","0.00"],["2026-08-24T18:35:00","NSP.GLU","44.26","3.77","0.00"],["2026-08-24T18:35:00","NSP.GRANTY.ARR","41.92","1.43","0.00"],["2026-08-24T18:35:00","NSP.GRE.BFRDG","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NSP.HAMPTN.MVP","41.42","0.93","0.00"],["2026-08-24T18:35:00","NSP.HATFIHAT1","42.74","2.25","0.00"],["2026-08-24T18:35:00","NSP.HCPD.GRVCT","44.83","4.34","0.00"],["2026-08-24T18:35:00","NSP.HCPD.LKCR","39.82","-0.67","0.00"],["2026-08-24T18:35:00","NSP.HCPD.MAD","40.09","-0.40","0.00"],["2026-08-24T18:35:00","NSP.HCPD.NU","41.20","0.71","0.00"],["2026-08-24T18:35:00","NSP.HCPD.SXFLS","40.98","0.49","0.00"],["2026-08-24T18:35:00","NSP.HCPD_1.AZ","40.98","0.49","0.00"],["2026-08-24T18:35:00","NSP.HENNIPIN1","42.59","2.10","0.00"],["2026-08-24T18:35:00","NSP.HIBRDGCT7","41.65","1.16","0.00"],["2026-08-24T18:35:00","NSP.HIBRDGCT8","41.65","1.16","0.00"],["2026-08-24T18:35:00","NSP.HIBRDGST9","41.55","1.06","0.00"],["2026-08-24T18:35:00","NSP.HOLCOM.HYD","43.69","3.20","0.00"],["2026-08-24T18:35:00","NSP.IBR.YANKE","39.53","-0.96","0.00"],["2026-08-24T18:35:00","NSP.INVRHL1","41.85","1.36","0.00"],["2026-08-24T18:35:00","NSP.INVRHL2","41.85","1.36","0.00"],["2026-08-24T18:35:00","NSP.INVRHL3","41.85","1.36","0.00"],["2026-08-24T18:35:00","NSP.INVRHL4","41.85","1.36","0.00"],["2026-08-24T18:35:00","NSP.INVRHL5","41.85","1.36","0.00"],["2026-08-24T18:35:00","NSP.INVRHL6","41.85","1.36","0.00"],["2026-08-24T18:35:00","NSP.JEFFERS2","40.50","0.01","0.00"],["2026-08-24T18:35:00","NSP.JIMFLS.HYD","43.03","2.54","0.00"],["2026-08-24T18:35:00","NSP.KASOTA","38.09","-2.40","0.00"],["2026-08-24T18:35:00","NSP.KING1","41.95","1.46","0.00"],["2026-08-24T18:35:00","NSP.LYONC.MVP","40.36","-0.13","0.00"],["2026-08-24T18:35:00","NSP.MANKTOCT1","38.04","-2.45","0.00"],["2026-08-24T18:35:00","NSP.MANKTOCT2","37.89","-2.60","0.00"],["2026-08-24T18:35:00","NSP.MANKTOST3","37.94","-2.55","0.00"],["2026-08-24T18:35:00","NSP.MARSHSOLAR","40.28","-0.21","0.00"],["2026-08-24T18:35:00","NSP.MENOMOA","43.77","3.28","0.00"],["2026-08-24T18:35:00","NSP.MERPK1","42.08","1.59","0.00"],["2026-08-24T18:35:00","NSP.MINRVR1","41.96","1.47","0.00"],["2026-08-24T18:35:00","NSP.MINVLY.MVP","40.69","0.20","0.00"],["2026-08-24T18:35:00","NSP.MMPA","42.16","1.67","0.00"],["2026-08-24T18:35:00","NSP.MMPA.BOGWF","43.87","3.38","0.00"],["2026-08-24T18:35:00","NSP.MMPA.FEP","39.56","-0.93","0.00"],["2026-08-24T18:35:00","NSP.MMPA.WWF","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NSP.MMPA_1.AZ","42.17","1.68","0.00"],["2026-08-24T18:35:00","NSP.MMU_1.AZ","40.92","0.43","0.00"],["2026-08-24T18:35:00","NSP.MNDAK.WND","39.53","-0.96","0.00"],["2026-08-24T18:35:00","NSP.MNTCEL1","41.62","1.13","0.00"],["2026-08-24T18:35:00","NSP.MOR1_IBR","38.70","-1.79","0.00"],["2026-08-24T18:35:00","NSP.MORAINE2","38.70","-1.79","0.00"],["2026-08-24T18:35:00","NSP.MRES","41.78","1.29","0.00"],["2026-08-24T18:35:00","NSP.MRES.MWF","40.41","-0.08","0.00"],["2026-08-24T18:35:00","NSP.MRES_5.AZ","44.80","4.31","0.00"],["2026-08-24T18:35:00","NSP.MRES_6.AZ","44.86","4.37","0.00"],["2026-08-24T18:35:00","NSP.NCP.AZ","43.44","2.95","0.00"],["2026-08-24T18:35:00","NSP.NCPLOAD","43.44","2.95","0.00"],["2026-08-24T18:35:00","NSP.NEW_PNEW_","43.99","3.50","0.00"],["2026-08-24T18:35:00","NSP.NOBLE.CWS1","39.19","-1.30","0.00"],["2026-08-24T18:35:00","NSP.NOBLE.CWS2","39.19","-1.30","0.00"],["2026-08-24T18:35:00","NSP.NOBLES.WND","39.19","-1.30","0.00"],["2026-08-24T18:35:00","NSP.NOBLES2.MP","38.94","-1.55","0.00"],["2026-08-24T18:35:00","NSP.NORTHN.WND","38.69","-1.80","0.00"],["2026-08-24T18:35:00","NSP.NSP","42.23","1.74","0.00"],["2026-08-24T18:35:00","NSP.NSPG_1.AZ","42.06","1.57","0.00"],["2026-08-24T18:35:00","NSP.NSPG_2.AZ","42.07","1.58","0.00"],["2026-08-24T18:35:00","NSP.NSTARSOLAR","41.59","1.10","0.00"],["2026-08-24T18:35:00","NSP.NU","41.20","0.71","0.00"],["2026-08-24T18:35:00","NSP.NU.AZ","41.20","0.71","0.00"],["2026-08-24T18:35:00","NSP.NULM.4GT","41.23","0.74","0.00"],["2026-08-24T18:35:00","ALTW.CRYLAKE1","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ALTW.CRYLAKE2","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ALTW.CRYSTAL3","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ALTW.DAEC.ARR","40.66","0.17","0.00"],["2026-08-24T18:35:00","ALTW.DASOLAR1","40.66","0.17","0.00"],["2026-08-24T18:35:00","ALTW.DASOLAR2","40.66","0.17","0.00"],["2026-08-24T18:35:00","ALTW.DR.ALPSLD","42.55","2.06","0.00"],["2026-08-24T18:35:00","ALTW.DR.ALTW","42.51","2.02","0.00"],["2026-08-24T18:35:00","ALTW.DR.ARSPLD","39.40","-1.09","0.00"],["2026-08-24T18:35:00","ALTW.DR.AURLD","39.48","-1.01","0.00"],["2026-08-24T18:35:00","ALTW.DR.BSLF","40.25","-0.24","0.00"],["2026-08-24T18:35:00","ALTW.DR.COMPLD","41.28","0.79","0.00"],["2026-08-24T18:35:00","ALTW.DR.FERGLD","39.43","-1.06","0.00"],["2026-08-24T18:35:00","ALTW.DR.MDTNLD","40.88","0.39","0.00"],["2026-08-24T18:35:00","ALTW.DR.NORLD","40.09","-0.40","0.00"],["2026-08-24T18:35:00","ALTW.DR.SIMPLD","42.55","2.06","0.00"],["2026-08-24T18:35:00","ALTW.DRUN.ESR1","40.60","0.11","0.00"],["2026-08-24T18:35:00","ALTW.ELKWIND","41.00","0.51","0.00"],["2026-08-24T18:35:00","ALTW.EMERY_1","39.16","-1.33","0.00"],["2026-08-24T18:35:00","ALTW.EMERY_2","39.16","-1.33","0.00"],["2026-08-24T18:35:00","ALTW.EMERY31","39.16","-1.33","0.00"],["2026-08-24T18:35:00","ALTW.EMERY32","39.16","-1.33","0.00"],["2026-08-24T18:35:00","ALTW.ENDV","39.31","-1.18","0.00"],["2026-08-24T18:35:00","ALTW.ENGLFARMS","39.96","-0.53","0.00"],["2026-08-24T18:35:00","ALTW.FAIR_DSL","39.94","-0.55","0.00"],["2026-08-24T18:35:00","ALTW.FAIR_SIG","39.94","-0.55","0.00"],["2026-08-24T18:35:00","ALTW.FAIR1.ARR","39.99","-0.50","0.00"],["2026-08-24T18:35:00","ALTW.FAIR2.ARR","39.99","-0.50","0.00"],["2026-08-24T18:35:00","ALTW.FAIRMONT1","39.82","-0.67","0.00"],["2026-08-24T18:35:00","ALTW.FCLDFCL1","39.83","-0.66","0.00"],["2026-08-24T18:35:00","ALTW.FRBRN.WND","40.07","-0.42","0.00"],["2026-08-24T18:35:00","ALTW.FRNKLNCO","39.87","-0.62","0.00"],["2026-08-24T18:35:00","ALTW.FXLK3.ARR","39.23","-1.26","0.00"],["2026-08-24T18:35:00","ALTW.GOLDENPLN","39.25","-1.24","0.00"],["2026-08-24T18:35:00","ALTW.GOLDP.ESR","39.25","-1.24","0.00"],["2026-08-24T18:35:00","ALTW.GPFWIND","40.23","-0.26","0.00"],["2026-08-24T18:35:00","ALTW.GRCT.ARR","40.46","-0.03","0.00"],["2026-08-24T18:35:00","ALTW.HAHN.ARR","41.30","0.81","0.00"],["2026-08-24T18:35:00","ALTW.HANCOC1","39.15","-1.34","0.00"],["2026-08-24T18:35:00","ALTW.HAWKEYE1","41.84","1.35","0.00"],["2026-08-24T18:35:00","ALTW.HCPD.STHP","40.74","0.25","0.00"],["2026-08-24T18:35:00","ALTW.HCPD.TRU","40.19","-0.30","0.00"],["2026-08-24T18:35:00","ALTW.HDIVWIND","38.41","-2.08","0.00"],["2026-08-24T18:35:00","ALTW.HKCRK.MVP","40.06","-0.43","0.00"],["2026-08-24T18:35:00","ALTW.HZLT3.MVP","40.54","0.05","0.00"],["2026-08-24T18:35:00","ALTW.INDEPWIND","40.60","0.11","0.00"],["2026-08-24T18:35:00","ALTW.ISTT.ARR","40.14","-0.35","0.00"],["2026-08-24T18:35:00","ALTW.JOULGSCIP","38.83","-1.66","0.00"],["2026-08-24T18:35:00","ALTW.JOULGSIPL","38.83","-1.66","0.00"],["2026-08-24T18:35:00","ALTW.JOUNEAL3","39.51","-0.98","0.00"],["2026-08-24T18:35:00","ALTW.JOUNEALS4","39.46","-1.03","0.00"],["2026-08-24T18:35:00","ALTW.KOSSUTH","39.35","-1.14","0.00"],["2026-08-24T18:35:00","ALTW.KOSSUTH2","39.35","-1.14","0.00"],["2026-08-24T18:35:00","ALTW.LAN.ESR1","42.51","2.02","0.00"],["2026-08-24T18:35:00","ALTW.LANS3.ARR","42.51","2.02","0.00"],["2026-08-24T18:35:00","ALTW.LANSIN4","42.51","2.02","0.00"],["2026-08-24T18:35:00","ALTW.LEDYARD","39.22","-1.27","0.00"],["2026-08-24T18:35:00","ALTW.LEDYD.MVP","39.22","-1.27","0.00"],["2026-08-24T18:35:00","ALTW.LIMEC1","39.53","-0.96","0.00"],["2026-08-24T18:35:00","ALTW.LIMEC2","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ALTW.LKFLD.IPL","39.19","-1.30","0.00"],["2026-08-24T18:35:00","ALTW.LOSTLAKES","39.89","-0.60","0.00"],["2026-08-24T18:35:00","ALTW.LOUIS.SLR","40.97","0.48","0.00"],["2026-08-24T18:35:00","ALTW.MECB","39.65","-0.84","0.00"],["2026-08-24T18:35:00","ALTW.MECB_1.AZ","39.65","-0.84","0.00"],["2026-08-24T18:35:00","ALTW.MGS_CT1","39.42","-1.07","0.00"],["2026-08-24T18:35:00","ALTW.MGS_CT2","39.19","-1.30","0.00"],["2026-08-24T18:35:00","ALTW.MGS_ST3.1","39.36","-1.13","0.00"],["2026-08-24T18:35:00","ALTW.MGS_ST3.2","39.36","-1.13","0.00"],["2026-08-24T18:35:00","ALTW.MMPA.OGWF","40.97","0.48","0.00"],["2026-08-24T18:35:00","ALTW.MONTA.ARR","45.09","4.60","0.00"],["2026-08-24T18:35:00","ALTW.MOWERCO","40.96","0.47","0.00"],["2026-08-24T18:35:00","ALTW.MQOKT.ARR","39.91","-0.58","0.00"],["2026-08-24T18:35:00","ALTW.MRES","40.10","-0.39","0.00"],["2026-08-24T18:35:00","ALTW.MRES_1.AZ","40.02","-0.47","0.00"],["2026-08-24T18:35:00","ALTW.MTOWNCT1","39.42","-1.07","0.00"],["2026-08-24T18:35:00","ALTW.MTOWNCT2","39.42","-1.07","0.00"],["2026-08-24T18:35:00","ALTW.MTOWNCT3","39.42","-1.07","0.00"],["2026-08-24T18:35:00","ALTW.NSP","41.86","1.37","0.00"],["2026-08-24T18:35:00","ALTW.NSPP_1.AZ","41.86","1.37","0.00"],["2026-08-24T18:35:00","ALTW.ODINWF","38.76","-1.73","0.00"],["2026-08-24T18:35:00","ALTW.OTTMW.MVP","39.15","-1.34","0.00"],["2026-08-24T18:35:00","ALTW.OTTUMW1","38.64","-1.85","0.00"],["2026-08-24T18:35:00","ALTW.PIONPRAR2","40.99","0.50","0.00"],["2026-08-24T18:35:00","ALTW.PIOPRAIR1","40.99","0.50","0.00"],["2026-08-24T18:35:00","ALTW.PRARC1","40.88","0.39","0.00"],["2026-08-24T18:35:00","ALTW.PRARC3","40.88","0.39","0.00"],["2026-08-24T18:35:00","ALTW.PRARC4","40.88","0.39","0.00"],["2026-08-24T18:35:00","ALTW.PRESCOTT","37.76","-2.73","0.00"],["2026-08-24T18:35:00","ALTW.RCCS.ARR","40.68","0.19","0.00"],["2026-08-24T18:35:00","ALTW.RICHLAND","39.34","-1.15","0.00"],["2026-08-24T18:35:00","ALTW.RIPPEY1","40.00","-0.49","0.00"],["2026-08-24T18:35:00","ALTW.ROCKCREEK","38.84","-1.65","0.00"],["2026-08-24T18:35:00","ALTW.ROQUETTE1","39.26","-1.23","0.00"],["2026-08-24T18:35:00","ALTW.SACCOWIND","39.34","-1.15","0.00"],["2026-08-24T18:35:00","DECO.COFAXP11","40.58","0.09","0.00"],["2026-08-24T18:35:00","DECO.CROS","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.CWEP","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.DAYTN.ARR","39.46","-1.03","0.00"],["2026-08-24T18:35:00","DECO.DEAN111","39.80","-0.69","0.00"],["2026-08-24T18:35:00","DECO.DEAN112","39.80","-0.69","0.00"],["2026-08-24T18:35:00","DECO.DEAN121","39.80","-0.69","0.00"],["2026-08-24T18:35:00","DECO.DEAN122","39.80","-0.69","0.00"],["2026-08-24T18:35:00","DECO.DEERFLD","39.80","-0.69","0.00"],["2026-08-24T18:35:00","DECO.DFWE2","39.81","-0.68","0.00"],["2026-08-24T18:35:00","DECO.DIGG1","39.51","-0.98","0.00"],["2026-08-24T18:35:00","DECO.DIGG2","39.43","-1.06","0.00"],["2026-08-24T18:35:00","DECO.DIGG3","39.49","-1.00","0.00"],["2026-08-24T18:35:00","DECO.DIGS2","39.51","-0.98","0.00"],["2026-08-24T18:35:00","DECO.DIGS3","39.51","-0.98","0.00"],["2026-08-24T18:35:00","DECO.DIGSINT","39.51","-0.98","0.00"],["2026-08-24T18:35:00","DECO.DLRYP11","39.94","-0.55","0.00"],["2026-08-24T18:35:00","DECO.DLRYP12","39.94","-0.55","0.00"],["2026-08-24T18:35:00","DECO.DR.123NET","40.51","0.02","0.00"],["2026-08-24T18:35:00","DECO.DR.DEMO","40.40","-0.09","0.00"],["2026-08-24T18:35:00","DECO.DR.GLW","39.89","-0.60","0.00"],["2026-08-24T18:35:00","DECO.DR.POET","41.09","0.60","0.00"],["2026-08-24T18:35:00","DECO.DR.TRGT","40.34","-0.15","0.00"],["2026-08-24T18:35:00","DECO.E.TRENTON","39.58","-0.91","0.00"],["2026-08-24T18:35:00","DECO.EIPS","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.ELIG","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.ESSEX.ARR","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.EXGNHW2","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.EXGNMW2","39.86","-0.63","0.00"],["2026-08-24T18:35:00","DECO.FERMI2","38.93","-1.56","0.00"],["2026-08-24T18:35:00","DECO.FESC","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.FRISB.ARR","40.18","-0.31","0.00"],["2026-08-24T18:35:00","DECO.FRMP112","39.94","-0.55","0.00"],["2026-08-24T18:35:00","DECO.FRMP113","39.94","-0.55","0.00"],["2026-08-24T18:35:00","DECO.FRMP114","39.94","-0.55","0.00"],["2026-08-24T18:35:00","DECO.GRNWD.MVP","39.83","-0.66","0.00"],["2026-08-24T18:35:00","DECO.GRNWD1","39.83","-0.66","0.00"],["2026-08-24T18:35:00","DECO.GWDP111","39.83","-0.66","0.00"],["2026-08-24T18:35:00","DECO.GWDP112","39.83","-0.66","0.00"],["2026-08-24T18:35:00","DECO.GWDP12","39.83","-0.66","0.00"],["2026-08-24T18:35:00","DECO.HNKP111","40.47","-0.02","0.00"],["2026-08-24T18:35:00","DECO.HNKP113","40.47","-0.02","0.00"],["2026-08-24T18:35:00","DECO.HNKP121","40.30","-0.19","0.00"],["2026-08-24T18:35:00","DECO.HNKP122","40.30","-0.19","0.00"],["2026-08-24T18:35:00","DECO.HRBRB.ARR","39.96","-0.53","0.00"],["2026-08-24T18:35:00","DECO.HVSTW","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.JUDD11","39.21","-1.28","0.00"],["2026-08-24T18:35:00","DECO.JUDD12","39.49","-1.00","0.00"],["2026-08-24T18:35:00","DECO.JUDD13","39.21","-1.28","0.00"],["2026-08-24T18:35:00","DECO.JUDD14","39.21","-1.28","0.00"],["2026-08-24T18:35:00","DECO.LAKEIRIS","39.86","-0.63","0.00"],["2026-08-24T18:35:00","DECO.LBWL.WTSL","39.73","-0.76","0.00"],["2026-08-24T18:35:00","DECO.LOAD.CNE","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.LUD1","38.62","-1.87","0.00"],["2026-08-24T18:35:00","DECO.LUD2","38.62","-1.87","0.00"],["2026-08-24T18:35:00","DECO.LUD3","38.62","-1.87","0.00"],["2026-08-24T18:35:00","DECO.LUD4","38.62","-1.87","0.00"],["2026-08-24T18:35:00","DECO.LUD5","38.59","-1.90","0.00"],["2026-08-24T18:35:00","DECO.LUD6","38.59","-1.90","0.00"],["2026-08-24T18:35:00","DECO.MCKINLEY1","44.30","3.81","0.00"],["2026-08-24T18:35:00","DECO.MINDEN1","40.75","0.26","0.00"],["2026-08-24T18:35:00","DECO.MONROE1","39.29","-1.20","0.00"],["2026-08-24T18:35:00","DECO.MONROE2","39.10","-1.39","0.00"],["2026-08-24T18:35:00","DECO.MONROE3","38.90","-1.59","0.00"],["2026-08-24T18:35:00","DECO.MONROE4","38.89","-1.60","0.00"],["2026-08-24T18:35:00","DECO.MONRP11","39.29","-1.20","0.00"],["2026-08-24T18:35:00","DECO.MPPA.DWTL","39.73","-0.76","0.00"],["2026-08-24T18:35:00","DECO.MSCPA","41.96","1.47","0.00"],["2026-08-24T18:35:00","DECO.NEC","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.NEP112","40.60","0.11","0.00"],["2026-08-24T18:35:00","DECO.NEP113","40.60","0.11","0.00"],["2026-08-24T18:35:00","DECO.NEP114","40.60","0.11","0.00"],["2026-08-24T18:35:00","DECO.NEP12","40.53","0.04","0.00"],["2026-08-24T18:35:00","DECO.NEP131","40.53","0.04","0.00"],["2026-08-24T18:35:00","DECO.NEP132","40.53","0.04","0.00"],["2026-08-24T18:35:00","DECO.NESL1","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.NOBEL","39.86","-0.63","0.00"],["2026-08-24T18:35:00","DECO.OLIVRP11","44.29","3.80","0.00"],["2026-08-24T18:35:00","DECO.PEGASUS","39.81","-0.68","0.00"],["2026-08-24T18:35:00","DECO.PEGASUS2","39.81","-0.68","0.00"],["2026-08-24T18:35:00","DECO.PHEASANT1","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.PINE_TREE","39.97","-0.52","0.00"],["2026-08-24T18:35:00","DECO.PINNEBOG","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.PLACDP12","40.02","-0.47","0.00"],["2026-08-24T18:35:00","DECO.PONTC.MVP","40.06","-0.43","0.00"],["2026-08-24T18:35:00","DECO.PUTNMP11","43.02","2.53","0.00"],["2026-08-24T18:35:00","DECO.RPSN3.MVP","39.84","-0.65","0.00"],["2026-08-24T18:35:00","DECO.RPSON.MVP","39.83","-0.66","0.00"],["2026-08-24T18:35:00","DECO.RRP11","39.86","-0.63","0.00"],["2026-08-24T18:35:00","DECO.S.CASTLE","40.60","0.11","0.00"],["2026-08-24T18:35:00","DECO.SANDU.MVP","40.00","-0.49","0.00"],["2026-08-24T18:35:00","DECO.SELC","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.SESA","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.SIGEL1","39.87","-0.62","0.00"],["2026-08-24T18:35:00","DECO.SLOES11","39.63","-0.86","0.00"],["2026-08-24T18:35:00","DECO.STCLA.ARR","39.79","-0.70","0.00"],["2026-08-24T18:35:00","DECO.STCLP11","39.96","-0.53","0.00"],["2026-08-24T18:35:00","EMBA.AEPE17","27.13","-2.20","-11.16"],["2026-08-24T18:35:00","EMBA.ATTALA1","27.55","-1.78","-11.16"],["2026-08-24T18:35:00","EMBA.CC.CHCTW","27.46","-1.87","-11.16"],["2026-08-24T18:35:00","EMBA.CC.HINDS1","27.59","-1.74","-11.16"],["2026-08-24T18:35:00","EMBA.CHCTWCT1","27.44","-1.89","-11.16"],["2026-08-24T18:35:00","EMBA.CHCTWCT2","27.45","-1.88","-11.16"],["2026-08-24T18:35:00","EMBA.CHCTWCT3","27.45","-1.88","-11.16"],["2026-08-24T18:35:00","EMBA.CHCTWST4","27.48","-1.85","-11.16"],["2026-08-24T18:35:00","EMBA.DELTA_WND","27.40","-1.93","-11.16"],["2026-08-24T18:35:00","EMBA.DR.EML20","27.54","-1.79","-11.16"],["2026-08-24T18:35:00","EMBA.EMILD","27.99","-1.34","-11.16"],["2026-08-24T18:35:00","EMBA.EMILD.RLA","27.99","-1.34","-11.16"],["2026-08-24T18:35:00","EMBA.G_ANDRUS1","26.03","-3.30","-11.16"],["2026-08-24T18:35:00","EMBA.G_GULF_A","27.18","-2.15","-11.16"],["2026-08-24T18:35:00","EMBA.G_GULF_M","27.18","-2.15","-11.16"],["2026-08-24T18:35:00","EMBA.G_GULF_N","27.18","-2.15","-11.16"],["2026-08-24T18:35:00","EMBA.GREER170","27.67","-1.66","-11.16"],["2026-08-24T18:35:00","EMBA.GREER30","27.67","-1.66","-11.16"],["2026-08-24T18:35:00","EMBA.HINDS1_ST","27.59","-1.74","-11.16"],["2026-08-24T18:35:00","EMBA.HINDS1CT1","27.59","-1.74","-11.16"],["2026-08-24T18:35:00","EMBA.HINDS1CT2","27.59","-1.74","-11.16"],["2026-08-24T18:35:00","EMBA.HINDS2","27.59","-1.74","-11.16"],["2026-08-24T18:35:00","EMBA.HVGSOL","26.81","-2.52","-11.16"],["2026-08-24T18:35:00","EMBA.MEAM","27.84","-1.49","-11.16"],["2026-08-24T18:35:00","EMBA.PRVS","27.41","-1.92","-11.16"],["2026-08-24T18:35:00","EMBA.RGDS","27.93","-1.40","-11.16"],["2026-08-24T18:35:00","EMBA.SUNFLOWER","27.37","-1.96","-11.16"],["2026-08-24T18:35:00","EMBA.WDFSOL","28.11","-1.22","-11.16"],["2026-08-24T18:35:00","EMBA.WILDWDSO","26.54","-2.79","-11.16"],["2026-08-24T18:35:00","EMBA.YAZOOCTY","28.23","-1.10","-11.16"],["2026-08-24T18:35:00","FE","39.26","-1.23","0.00"],["2026-08-24T18:35:00","GIBSON1234.AGG","39.03","-1.46","0.00"],["2026-08-24T18:35:00","GLH.EEI7B1","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.EEI7B2","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.EEI7B3","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.JOPPA4","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.JOPPA5","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.JOPPA6","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.JOPPAAUX","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.MEPI4","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.MEPI5","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.PLSKI_AUX","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GLH.PLSKI_SF","39.25","-1.24","0.00"],["2026-08-24T18:35:00","GRDA","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","GRE.AEPEDMU","41.52","1.03","0.00"],["2026-08-24T18:35:00","GRE.AEPEML","43.68","3.19","0.00"],["2026-08-24T18:35:00","GRE.AEPEMLREV","43.68","3.19","0.00"],["2026-08-24T18:35:00","GRE.ALTW","40.50","0.01","0.00"],["2026-08-24T18:35:00","GRE.ALTW.ENDVI","39.31","-1.18","0.00"],["2026-08-24T18:35:00","GRE.ARWHDEGS","49.78","9.29","0.00"],["2026-08-24T18:35:00","GRE.AZ","42.27","1.78","0.00"],["2026-08-24T18:35:00","GRE.BEPCMP.CWT","43.89","3.40","0.00"],["2026-08-24T18:35:00","GRE.BEPM.CWT","44.67","4.18","0.00"],["2026-08-24T18:35:00","GRE.CAMBRCAMB","44.58","4.09","0.00"],["2026-08-24T18:35:00","GRE.CAMBRCAMB2","44.58","4.09","0.00"],["2026-08-24T18:35:00","GRE.CHRISFRWD","40.09","-0.40","0.00"],["2026-08-24T18:35:00","GRE.ELKRI4","42.30","1.81","0.00"],["2026-08-24T18:35:00","GRE.ELMCR2_IBR","37.98","-2.51","0.00"],["2026-08-24T18:35:00","GRE.ELMCRK","37.98","-2.51","0.00"],["2026-08-24T18:35:00","GRE.GMARAGMAR","49.22","8.73","0.00"],["2026-08-24T18:35:00","GRE.GRE","43.36","2.87","0.00"],["2026-08-24T18:35:00","GRE.GRE.CXS","43.18","2.69","0.00"],["2026-08-24T18:35:00","GRE.HUC","42.58","2.09","0.00"],["2026-08-24T18:35:00","GRE.LITCH_QS","45.49","5.00","0.00"],["2026-08-24T18:35:00","GRE.LITCHF_1","45.49","5.00","0.00"],["2026-08-24T18:35:00","GRE.LKFLGR1","37.99","-2.50","0.00"],["2026-08-24T18:35:00","GRE.LKFLGR2","37.99","-2.50","0.00"],["2026-08-24T18:35:00","GRE.LKFLGR3","37.99","-2.50","0.00"],["2026-08-24T18:35:00","GRE.LKFLGR4","37.99","-2.50","0.00"],["2026-08-24T18:35:00","GRE.LKFLGR5","37.99","-2.50","0.00"],["2026-08-24T18:35:00","GRE.LKFLGR6","37.99","-2.50","0.00"],["2026-08-24T18:35:00","GRE.MAPLEMAPL","42.82","2.33","0.00"],["2026-08-24T18:35:00","GRE.MMPA","42.84","2.35","0.00"],["2026-08-24T18:35:00","GRE.MORA__2_5","45.55","5.06","0.00"],["2026-08-24T18:35:00","GRE.MORA__6","45.55","5.06","0.00"],["2026-08-24T18:35:00","GRE.MOWER2","40.96","0.47","0.00"],["2026-08-24T18:35:00","GRE.MP.GRE","43.07","2.58","0.00"],["2026-08-24T18:35:00","GRE.NBRNCG_QS","43.99","3.50","0.00"],["2026-08-24T18:35:00","GRE.NFW_1","39.94","-0.55","0.00"],["2026-08-24T18:35:00","GRE.NSP","43.45","2.96","0.00"],["2026-08-24T18:35:00","GRE.NSP.CXS","42.14","1.65","0.00"],["2026-08-24T18:35:00","GRE.NSP.GREC","41.98","1.49","0.00"],["2026-08-24T18:35:00","GRE.NSPP_1.AZ","41.04","0.55","0.00"],["2026-08-24T18:35:00","GRE.ORMATHR","38.99","-1.50","0.00"],["2026-08-24T18:35:00","GRE.PRINC1","44.10","3.61","0.00"],["2026-08-24T18:35:00","GRE.PRINC2","44.10","3.61","0.00"],["2026-08-24T18:35:00","GRE.PVLYGR1","41.11","0.62","0.00"],["2026-08-24T18:35:00","GRE.PVLYGR2","41.11","0.62","0.00"],["2026-08-24T18:35:00","GRE.PVLYGR3","41.11","0.62","0.00"],["2026-08-24T18:35:00","GRE.REC","39.94","-0.55","0.00"],["2026-08-24T18:35:00","GRE.REC.CC1_AC","39.86","-0.63","0.00"],["2026-08-24T18:35:00","GRE.REC.CC1_DC","41.54","1.05","0.00"],["2026-08-24T18:35:00","GRE.REC.CC2_AC","39.86","-0.63","0.00"],["2026-08-24T18:35:00","GRE.REC.CC2_DC","41.54","1.05","0.00"],["2026-08-24T18:35:00","GRE.REC.DATA","39.87","-0.62","0.00"],["2026-08-24T18:35:00","GRE.REC.DCLOSS","39.86","-0.63","0.00"],["2026-08-24T18:35:00","AMIL.CFFN.ARR","39.12","-1.37","0.00"],["2026-08-24T18:35:00","AMIL.CFSF","39.00","-1.49","0.00"],["2026-08-24T18:35:00","AMIL.CHEL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.CHEL_1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.CILC.AZ","39.70","-0.79","0.00"],["2026-08-24T18:35:00","AMIL.CILC.BOC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.CIPS","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.CIPS.AZ","39.52","-0.97","0.00"],["2026-08-24T18:35:00","AMIL.CIPS.BOC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.CIPS.ROB","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.CLAY_1.AZ","39.46","-1.03","0.00"],["2026-08-24T18:35:00","AMIL.CLINTO51","38.73","-1.76","0.00"],["2026-08-24T18:35:00","AMIL.CLVW","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.CNE","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.COG_ACOGG","41.86","1.37","0.00"],["2026-08-24T18:35:00","AMIL.CONC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.COOKSMILL","38.73","-1.76","0.00"],["2026-08-24T18:35:00","AMIL.COSF_BF","39.09","-1.40","0.00"],["2026-08-24T18:35:00","AMIL.COSF_SF","39.09","-1.40","0.00"],["2026-08-24T18:35:00","AMIL.CPW_GS","40.40","-0.09","0.00"],["2026-08-24T18:35:00","AMIL.CRCDCK","39.36","-1.13","0.00"],["2026-08-24T18:35:00","AMIL.CSTN3","38.53","-1.96","0.00"],["2026-08-24T18:35:00","AMIL.CSTNCTG1","38.51","-1.98","0.00"],["2026-08-24T18:35:00","AMIL.CSTNCTG2","38.38","-2.11","0.00"],["2026-08-24T18:35:00","AMIL.DAYTON","40.02","-0.47","0.00"],["2026-08-24T18:35:00","AMIL.DBDSOL","39.10","-1.39","0.00"],["2026-08-24T18:35:00","AMIL.DEB.NAH","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.DEB_ALTON","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.DER","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.DESY1","39.67","-0.82","0.00"],["2026-08-24T18:35:00","AMIL.DEWITT","39.08","-1.41","0.00"],["2026-08-24T18:35:00","AMIL.DP","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.DR.ADM","38.99","-1.50","0.00"],["2026-08-24T18:35:00","AMIL.DR.AEMILL","39.77","-0.72","0.00"],["2026-08-24T18:35:00","AMIL.DR.ALTON","39.72","-0.77","0.00"],["2026-08-24T18:35:00","AMIL.DR.AREP1","39.43","-1.06","0.00"],["2026-08-24T18:35:00","AMIL.DR.ASFK","39.91","-0.58","0.00"],["2026-08-24T18:35:00","AMIL.DR.BRAD","39.77","-0.72","0.00"],["2026-08-24T18:35:00","AMIL.DR.CIVC","39.78","-0.71","0.00"],["2026-08-24T18:35:00","AMIL.DR.EIU","38.95","-1.54","0.00"],["2026-08-24T18:35:00","AMIL.DR.ETRN","39.62","-0.87","0.00"],["2026-08-24T18:35:00","AMIL.DR.FPLP","39.83","-0.66","0.00"],["2026-08-24T18:35:00","AMIL.DR.ISU2","39.33","-1.16","0.00"],["2026-08-24T18:35:00","AMIL.DR.JPPA","39.38","-1.11","0.00"],["2026-08-24T18:35:00","AMIL.DR.LCLN","39.84","-0.65","0.00"],["2026-08-24T18:35:00","AMIL.DR.MES","39.10","-1.39","0.00"],["2026-08-24T18:35:00","AMIL.DR.SEL","39.90","-0.59","0.00"],["2026-08-24T18:35:00","AMIL.DR.SIUC3","39.80","-0.69","0.00"],["2026-08-24T18:35:00","AMIL.DR.SIUE2","39.72","-0.77","0.00"],["2026-08-24T18:35:00","AMIL.DR.SLGN2","39.16","-1.33","0.00"],["2026-08-24T18:35:00","AMIL.DR.SPRTN","39.50","-0.99","0.00"],["2026-08-24T18:35:00","AMIL.DR.WIEL","39.78","-0.71","0.00"],["2026-08-24T18:35:00","AMIL.DR.WIU2","40.73","0.24","0.00"],["2026-08-24T18:35:00","AMIL.EARP","39.52","-0.97","0.00"],["2026-08-24T18:35:00","AMIL.EDWARDS2","39.62","-0.87","0.00"],["2026-08-24T18:35:00","AMIL.EDWARDS3","39.49","-1.00","0.00"],["2026-08-24T18:35:00","AMIL.EEI","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EIPS","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EIPS1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EIPS2","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EIPS3","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EIPS4","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EIPS5","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.ELD120","39.17","-1.32","0.00"],["2026-08-24T18:35:00","AMIL.ELD150","39.17","-1.32","0.00"],["2026-08-24T18:35:00","AMIL.ELIG","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EMSF","38.68","-1.81","0.00"],["2026-08-24T18:35:00","AMIL.ENFIELD","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EPH1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.ESPI","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.EXOL","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.FARGO.MVP","39.38","-1.11","0.00"],["2026-08-24T18:35:00","AMIL.FESC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.FORDCO1","38.82","-1.67","0.00"],["2026-08-24T18:35:00","AMIL.FTR","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.GBCCTG1","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.GBCCTG2","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.GBCM","39.82","-0.67","0.00"],["2026-08-24T18:35:00","AMIL.GDTR1.ARR","39.84","-0.65","0.00"],["2026-08-24T18:35:00","AMIL.GDTR2.ARR","39.84","-0.65","0.00"],["2026-08-24T18:35:00","AMIL.GDTR3.ARR","40.05","-0.44","0.00"],["2026-08-24T18:35:00","AMIL.GDTR4.ARR","39.84","-0.65","0.00"],["2026-08-24T18:35:00","AMIL.GDTWR.ARR","39.84","-0.65","0.00"],["2026-08-24T18:35:00","AMIL.GEXA","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.GEXAIEC","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.GLSBG.SIG","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMIL.GME1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.GRJ_AGRJ_","40.00","-0.49","0.00"],["2026-08-24T18:35:00","AMIL.GRTPLAINS","39.12","-1.37","0.00"],["2026-08-24T18:35:00","AMIL.GSWIND","39.26","-1.23","0.00"],["2026-08-24T18:35:00","AMIL.HEN_AMT_P","40.49","0.00","0.00"],["2026-08-24T18:35:00","AMIL.HENNP.ARR","39.62","-0.87","0.00"],["2026-08-24T18:35:00","AMIL.HES","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.HISF","39.43","-1.06","0.00"],["2026-08-24T18:35:00","AMIL.HOOPESTON","39.21","-1.28","0.00"],["2026-08-24T18:35:00","AMIL.HSNVL.ARR","39.56","-0.93","0.00"],["2026-08-24T18:35:00","AMIL.HVANA.ARR","39.36","-1.13","0.00"],["2026-08-24T18:35:00","WPS.WPSM","41.67","1.18","0.00"],["2026-08-24T18:35:00","WR","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","WR.MEUC_1.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","WR.MEUCFRED1","38.54","-1.95","0.00"],["2026-08-24T18:35:00","WR.MEUCFRED2","38.54","-1.95","0.00"],["2026-08-24T18:35:00","WR.MEUCLADD","40.16","-0.33","0.00"],["2026-08-24T18:35:00","WR.MOWR","39.48","-1.01","0.00"],["2026-08-24T18:35:00","WR.MOWR_1.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","WR.THAYERLD","39.48","-1.01","0.00"],["2026-08-24T18:35:00","YAD","39.45","-1.04","0.00"],["2026-08-24T18:35:00","CONS.ROGERSHYD","41.23","0.74","0.00"],["2026-08-24T18:35:00","CONS.RVRFORK","38.98","-1.51","0.00"],["2026-08-24T18:35:00","CONS.RVRFORK2","38.98","-1.51","0.00"],["2026-08-24T18:35:00","CONS.S.COLDCRK","39.74","-0.75","0.00"],["2026-08-24T18:35:00","CONS.S.EAGLECR","39.61","-0.88","0.00"],["2026-08-24T18:35:00","CONS.S.GRAT2","39.67","-0.82","0.00"],["2026-08-24T18:35:00","CONS.S.LTROUT","43.06","2.57","0.00"],["2026-08-24T18:35:00","CONS.SAUK1","39.51","-0.98","0.00"],["2026-08-24T18:35:00","CONS.SCIT","41.45","0.96","0.00"],["2026-08-24T18:35:00","CONS.SCWND1","40.31","-0.18","0.00"],["2026-08-24T18:35:00","CONS.SCWND2","40.31","-0.18","0.00"],["2026-08-24T18:35:00","CONS.SCWND3","40.31","-0.18","0.00"],["2026-08-24T18:35:00","CONS.SCWND4","40.31","-0.18","0.00"],["2026-08-24T18:35:00","CONS.SELC","40.61","0.12","0.00"],["2026-08-24T18:35:00","CONS.SESB","40.65","0.16","0.00"],["2026-08-24T18:35:00","CONS.SPNGCREEK","39.43","-1.06","0.00"],["2026-08-24T18:35:00","CONS.SUNFISH2","39.62","-0.87","0.00"],["2026-08-24T18:35:00","CONS.THTFD.ARR","40.15","-0.34","0.00"],["2026-08-24T18:35:00","CONS.TIBBITS","39.77","-0.72","0.00"],["2026-08-24T18:35:00","CONS.TIPPY","39.83","-0.66","0.00"],["2026-08-24T18:35:00","CONS.TUSCOLA1","40.01","-0.48","0.00"],["2026-08-24T18:35:00","CONS.UCMI","41.03","0.54","0.00"],["2026-08-24T18:35:00","CONS.VKLINCOLN","42.80","2.31","0.00"],["2026-08-24T18:35:00","CONS.VKMCBAIN1","38.99","-1.50","0.00"],["2026-08-24T18:35:00","CONS.VSTBG8","40.56","0.07","0.00"],["2026-08-24T18:35:00","CONS.WEADKBAT","40.64","0.15","0.00"],["2026-08-24T18:35:00","CONS.WEADO.ARR","40.57","0.08","0.00"],["2026-08-24T18:35:00","CONS.WEBBERHYD","41.25","0.76","0.00"],["2026-08-24T18:35:00","CONS.WHITI.ARR","39.86","-0.63","0.00"],["2026-08-24T18:35:00","CONS.WOLV","40.69","0.20","0.00"],["2026-08-24T18:35:00","CONS.WPMC","40.76","0.27","0.00"],["2026-08-24T18:35:00","CONS.WPSC_1.AZ","40.95","0.46","0.00"],["2026-08-24T18:35:00","CONS.WPSC_2.AZ","40.83","0.34","0.00"],["2026-08-24T18:35:00","CONS.WVPA_1.AZ","40.83","0.34","0.00"],["2026-08-24T18:35:00","CONS.ZEELAND1A","38.67","-1.82","0.00"],["2026-08-24T18:35:00","CONS.ZEELAND1B","38.66","-1.83","0.00"],["2026-08-24T18:35:00","CONS.ZEELAND2A","38.67","-1.82","0.00"],["2026-08-24T18:35:00","CONS.ZEELAND2B","38.70","-1.79","0.00"],["2026-08-24T18:35:00","CONS.ZEELAND2C","38.61","-1.88","0.00"],["2026-08-24T18:35:00","CPLE","39.46","-1.03","0.00"],["2026-08-24T18:35:00","CPLW","39.42","-1.07","0.00"],["2026-08-24T18:35:00","CSWS","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","CSWS.AEPM_2.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CSWS.AEPM_3.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CSWS.AEPM_4.AZ","29.04","-0.29","-11.16"],["2026-08-24T18:35:00","CSWS.ETEC_LD","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CSWS.HOPE","39.11","-1.38","0.00"],["2026-08-24T18:35:00","CSWS.PRESCOTT","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CSWS.SWERETAIL","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CSWS.VEMCO","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CWLD.AZ","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CWLD.BLRG","39.33","-1.16","0.00"],["2026-08-24T18:35:00","CWLD.CEC2CTG1","39.30","-1.19","0.00"],["2026-08-24T18:35:00","CWLD.CEC2CTG2","39.30","-1.19","0.00"],["2026-08-24T18:35:00","CWLD.CEC2CTG3","39.65","-0.84","0.00"],["2026-08-24T18:35:00","CWLD.CEC2CTG4","39.65","-0.84","0.00"],["2026-08-24T18:35:00","CWLD.CWLD","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CWLD.DR.CWLD","39.66","-0.83","0.00"],["2026-08-24T18:35:00","CWLD.FULT","41.96","1.47","0.00"],["2026-08-24T18:35:00","CWLD.PLANTD6","39.82","-0.67","0.00"],["2026-08-24T18:35:00","CWLD.PLANTD8","39.82","-0.67","0.00"],["2026-08-24T18:35:00","CWLD.SIKESTON","39.14","-1.35","0.00"],["2026-08-24T18:35:00","CWLD.UMC","39.93","-0.56","0.00"],["2026-08-24T18:35:00","CWLP.AZ","39.31","-1.18","0.00"],["2026-08-24T18:35:00","CWLP.CWLP","39.32","-1.17","0.00"],["2026-08-24T18:35:00","CWLP.DALLMA84","39.10","-1.39","0.00"],["2026-08-24T18:35:00","CWLP.FACTOR91","39.23","-1.26","0.00"],["2026-08-24T18:35:00","CWLP.GST","39.11","-1.38","0.00"],["2026-08-24T18:35:00","CWLP.INTERSA81","39.11","-1.38","0.00"],["2026-08-24T18:35:00","CWLP.REYNOLS91","39.38","-1.11","0.00"],["2026-08-24T18:35:00","CWLP.TEA_1.AZ","39.72","-0.77","0.00"],["2026-08-24T18:35:00","DECO.APPLE","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.AZ","40.48","-0.01","0.00"],["2026-08-24T18:35:00","DECO.BAUER.MVP","39.86","-0.63","0.00"],["2026-08-24T18:35:00","DECO.BELRV.MVP","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BLR1.DEMO","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BLR1.MPPA","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BLR2.DEMO","39.47","-1.02","0.00"],["2026-08-24T18:35:00","DECO.BLR2.MPPA","39.47","-1.02","0.00"],["2026-08-24T18:35:00","DECO.BROOKFLD1","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.BRP11","39.80","-0.69","0.00"],["2026-08-24T18:35:00","DECO.BRP121","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BRP122","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BRP13","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BSEDTE1","40.46","-0.03","0.00"],["2026-08-24T18:35:00","DECO.BWEC.11","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BWEC.12","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.BWECSTG1","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.CC.BWEC","39.74","-0.75","0.00"],["2026-08-24T18:35:00","DECO.CC.DIG2","39.45","-1.04","0.00"],["2026-08-24T18:35:00","DECO.CC.DIG3","39.49","-1.00","0.00"],["2026-08-24T18:35:00","DECO.CENOAKS","39.85","-0.64","0.00"],["2026-08-24T18:35:00","DECO.CMS_AK","39.57","-0.92","0.00"],["2026-08-24T18:35:00","DECO.CMS_THMB","42.79","2.30","0.00"],["2026-08-24T18:35:00","DECO.CMSM_1.AZ","39.64","-0.85","0.00"],["2026-08-24T18:35:00","DECO.CMSMROA","40.46","-0.03","0.00"],["2026-08-24T18:35:00","AECI","35.72","-1.05","-3.72"],["2026-08-24T18:35:00","AECI.ALTW","40.57","0.08","0.00"],["2026-08-24T18:35:00","AECI.AMMO","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AECI.APM_1.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AECI.APM_2.AZ","39.76","-0.73","0.00"],["2026-08-24T18:35:00","AECI.CWLD","39.76","-0.73","0.00"],["2026-08-24T18:35:00","AEP","39.26","-1.23","0.00"],["2026-08-24T18:35:00","AEP.GIB5.ARR","39.04","-1.45","0.00"],["2026-08-24T18:35:00","AEP.PSGC1.AMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AEP.PSGC2.AMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","ALTE.1ROCKGEN","38.82","-1.67","0.00"],["2026-08-24T18:35:00","ALTE.ALBANY","39.40","-1.09","0.00"],["2026-08-24T18:35:00","ALTE.ALTE","40.71","0.22","0.00"],["2026-08-24T18:35:00","ALTE.AZ","40.68","0.19","0.00"],["2026-08-24T18:35:00","ALTE.BEARCRK","41.32","0.83","0.00"],["2026-08-24T18:35:00","ALTE.BVRDAM","41.64","1.15","0.00"],["2026-08-24T18:35:00","ALTE.CASSVILLE","40.02","-0.47","0.00"],["2026-08-24T18:35:00","ALTE.CC.RIVS1","38.17","-2.32","0.00"],["2026-08-24T18:35:00","ALTE.CC.RIVS2","38.17","-2.32","0.00"],["2026-08-24T18:35:00","ALTE.CC.WRIVS1","38.22","-2.27","0.00"],["2026-08-24T18:35:00","ALTE.CC.WRIVS2","38.22","-2.27","0.00"],["2026-08-24T18:35:00","ALTE.CEDARDGE","39.86","-0.63","0.00"],["2026-08-24T18:35:00","ALTE.COLUMBAL1","38.88","-1.61","0.00"],["2026-08-24T18:35:00","ALTE.COLUMBAL2","38.89","-1.60","0.00"],["2026-08-24T18:35:00","ALTE.CRAWFISH","39.51","-0.98","0.00"],["2026-08-24T18:35:00","ALTE.DR.ALTM","39.53","-0.96","0.00"],["2026-08-24T18:35:00","ALTE.EDG.ESR","39.21","-1.28","0.00"],["2026-08-24T18:35:00","ALTE.EDG3.ARR","39.27","-1.22","0.00"],["2026-08-24T18:35:00","ALTE.EDGG5G5","39.09","-1.40","0.00"],["2026-08-24T18:35:00","ALTE.GRANT.ESR","39.96","-0.53","0.00"],["2026-08-24T18:35:00","ALTE.GRANTCTY","39.96","-0.53","0.00"],["2026-08-24T18:35:00","ALTE.JUN31.ARR","42.96","2.47","0.00"],["2026-08-24T18:35:00","ALTE.KILBOUNIL","42.94","2.45","0.00"],["2026-08-24T18:35:00","ALTE.NEENAHG1","39.69","-0.80","0.00"],["2026-08-24T18:35:00","ALTE.NEENAHG2","39.68","-0.81","0.00"],["2026-08-24T18:35:00","ALTE.NLSD1.ARR","40.27","-0.22","0.00"],["2026-08-24T18:35:00","ALTE.NLSD2.ARR","40.27","-0.22","0.00"],["2026-08-24T18:35:00","ALTE.NROCK","39.17","-1.32","0.00"],["2026-08-24T18:35:00","ALTE.ONIONRIV","39.02","-1.47","0.00"],["2026-08-24T18:35:00","ALTE.PADDOCK","38.28","-2.21","0.00"],["2026-08-24T18:35:00","ALTE.PAR_1.AZ","40.91","0.42","0.00"],["2026-08-24T18:35:00","ALTE.PDSG1S1","41.76","1.27","0.00"],["2026-08-24T18:35:00","ALTE.PPKC.ESR1","42.40","1.91","0.00"],["2026-08-24T18:35:00","ALTE.QUILTBLCK","40.58","0.09","0.00"],["2026-08-24T18:35:00","ALTE.ROCKGEN2","38.82","-1.67","0.00"],["2026-08-24T18:35:00","ALTE.ROCKGEN3","38.82","-1.67","0.00"],["2026-08-24T18:35:00","ALTE.SFONDDLG1","39.69","-0.80","0.00"],["2026-08-24T18:35:00","ALTE.SFONDDLG2","39.69","-0.80","0.00"],["2026-08-24T18:35:00","ALTE.SFONDDLG3","39.69","-0.80","0.00"],["2026-08-24T18:35:00","ALTE.SFONDDLG4","39.69","-0.80","0.00"],["2026-08-24T18:35:00","ALTE.SHEB1","39.27","-1.22","0.00"],["2026-08-24T18:35:00","ALTE.SHEB2","39.27","-1.22","0.00"],["2026-08-24T18:35:00","ALTE.SHPSN.ARR","39.29","-1.20","0.00"],["2026-08-24T18:35:00","ALTE.SPRINGFD","39.51","-0.98","0.00"],["2026-08-24T18:35:00","ALTE.TOWNECT_1","38.17","-2.32","0.00"],["2026-08-24T18:35:00","ALTE.TOWNECT_2","38.17","-2.32","0.00"],["2026-08-24T18:35:00","ALTE.TOWNEST11","38.17","-2.32","0.00"],["2026-08-24T18:35:00","ALTE.TOWNEST12","38.17","-2.32","0.00"],["2026-08-24T18:35:00","ALTE.WAUTOMA","42.16","1.67","0.00"],["2026-08-24T18:35:00","ALTE.WOOD.ESR","41.72","1.23","0.00"],["2026-08-24T18:35:00","ALTE.WOODCTY","41.72","1.23","0.00"],["2026-08-24T18:35:00","ALTE.WPPI_1.AZ","42.85","2.36","0.00"],["2026-08-24T18:35:00","ALTE.WRIVS_CT1","38.22","-2.27","0.00"],["2026-08-24T18:35:00","ALTE.WRIVS_CT2","38.24","-2.25","0.00"],["2026-08-24T18:35:00","ALTE.WRIVS_ST1","38.20","-2.29","0.00"],["2026-08-24T18:35:00","ALTE.WRIVS_ST2","38.20","-2.29","0.00"],["2026-08-24T18:35:00","ALTW.8THST.ARR","39.95","-0.54","0.00"],["2026-08-24T18:35:00","ALTW.ADAMSADAM","40.96","0.47","0.00"],["2026-08-24T18:35:00","ALTW.ALTW","40.50","0.01","0.00"],["2026-08-24T18:35:00","ALTW.AMESWIND","39.85","-0.64","0.00"],["2026-08-24T18:35:00","ALTW.ARMST.ARR","40.27","-0.22","0.00"],["2026-08-24T18:35:00","ALTW.AZ","40.50","0.01","0.00"],["2026-08-24T18:35:00","ALTW.BART1AGR","40.18","-0.31","0.00"],["2026-08-24T18:35:00","ALTW.BART1WPPI","40.18","-0.31","0.00"],["2026-08-24T18:35:00","ALTW.BARTON2","40.18","-0.31","0.00"],["2026-08-24T18:35:00","ALTW.BENT_TREE","39.91","-0.58","0.00"],["2026-08-24T18:35:00","ALTW.BEPM.CBLD","41.03","0.54","0.00"],["2026-08-24T18:35:00","ALTW.BRLGTN1","40.14","-0.35","0.00"],["2026-08-24T18:35:00","ALTW.BRLGTN2","40.14","-0.35","0.00"],["2026-08-24T18:35:00","ALTW.BRLGTN3","40.14","-0.35","0.00"],["2026-08-24T18:35:00","ALTW.BRLGTN4","40.14","-0.35","0.00"],["2026-08-24T18:35:00","ALTW.BRLGTN5","40.09","-0.40","0.00"],["2026-08-24T18:35:00","ALTW.BROOKE1","40.15","-0.34","0.00"],["2026-08-24T18:35:00","ALTW.BVR.ARR","38.92","-1.57","0.00"],["2026-08-24T18:35:00","ALTW.CC.EMERY1","39.16","-1.33","0.00"],["2026-08-24T18:35:00","ALTW.CC.EMERY2","39.16","-1.33","0.00"],["2026-08-24T18:35:00","ALTW.CC.MGS1","39.36","-1.13","0.00"],["2026-08-24T18:35:00","ALTW.CC.MGS2","39.25","-1.24","0.00"],["2026-08-24T18:35:00","ALTW.CERROG1","39.15","-1.34","0.00"],["2026-08-24T18:35:00","ALTW.CMMPA.MTL","41.80","1.31","0.00"],["2026-08-24T18:35:00","ALTW.CMMPA.SPR","42.42","1.93","0.00"],["2026-08-24T18:35:00","ALTW.CMMPA.WIN","40.30","-0.19","0.00"],["2026-08-24T18:35:00","ALTW.CRLK2WPL","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ALTW.CRLK3CWL2","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ALTW.CRLK3CWLD","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ALTW.CRSTNSOL","38.36","-2.13","0.00"],["2026-08-24T18:35:00","GRE.ROCKLAKE","44.39","3.90","0.00"],["2026-08-24T18:35:00","GRE.SMP","45.61","5.12","0.00"],["2026-08-24T18:35:00","GRE.SMP.GRE","42.31","1.82","0.00"],["2026-08-24T18:35:00","GRE.STANT.ARR","39.79","-0.70","0.00"],["2026-08-24T18:35:00","GRE.STBON1","42.60","2.11","0.00"],["2026-08-24T18:35:00","GRE.TEA_1.AZ","45.20","4.71","0.00"],["2026-08-24T18:35:00","GRE.TRIMTTRIM","37.98","-2.51","0.00"],["2026-08-24T18:35:00","GRE.WILM","42.23","1.74","0.00"],["2026-08-24T18:35:00","HE.07LCPGEN1","39.10","-1.39","0.00"],["2026-08-24T18:35:00","HE.07LCPGEN2","39.10","-1.39","0.00"],["2026-08-24T18:35:00","HE.07LCPGEN3","39.10","-1.39","0.00"],["2026-08-24T18:35:00","HE.07LCPGEN4","39.10","-1.39","0.00"],["2026-08-24T18:35:00","HE.07LCPGEN5","39.10","-1.39","0.00"],["2026-08-24T18:35:00","HE.07LCPGEN6","39.10","-1.39","0.00"],["2026-08-24T18:35:00","HE.CIN","40.89","0.40","0.00"],["2026-08-24T18:35:00","HE.HE","40.73","0.24","0.00"],["2026-08-24T18:35:00","HE.HEIRLOOMSLR","39.64","-0.85","0.00"],["2026-08-24T18:35:00","HE.MEROM_AUX","38.05","-2.44","0.00"],["2026-08-24T18:35:00","HE.MEROM_CH1","38.05","-2.44","0.00"],["2026-08-24T18:35:00","HE.MEROM_CH2","38.05","-2.44","0.00"],["2026-08-24T18:35:00","HE.MEROM1","38.05","-2.44","0.00"],["2026-08-24T18:35:00","HE.MEROM2","38.05","-2.44","0.00"],["2026-08-24T18:35:00","HE.OSPR_PT","38.17","-2.32","0.00"],["2026-08-24T18:35:00","HE.RATTS.ARR","39.69","-0.80","0.00"],["2026-08-24T18:35:00","HE.RATTS1SLR","39.64","-0.85","0.00"],["2026-08-24T18:35:00","HE.SIGW","42.35","1.86","0.00"],["2026-08-24T18:35:00","HE.WORTH1","39.72","-0.77","0.00"],["2026-08-24T18:35:00","HE.WORTH2","39.72","-0.77","0.00"],["2026-08-24T18:35:00","HE.WORTH3","39.72","-0.77","0.00"],["2026-08-24T18:35:00","HE.WORTH4","39.72","-0.77","0.00"],["2026-08-24T18:35:00","HMPL.HMPL_1.AZ","40.63","0.14","0.00"],["2026-08-24T18:35:00","HMPL.HMPLOAD","40.63","0.14","0.00"],["2026-08-24T18:35:00","HMPL.SOLAR","40.81","0.32","0.00"],["2026-08-24T18:35:00","HMPL.SOLARLOAD","40.81","0.32","0.00"],["2026-08-24T18:35:00","ILGEN1.AGG","38.43","-2.06","0.00"],["2026-08-24T18:35:00","ILGEN10.AGG","38.43","-2.06","0.00"],["2026-08-24T18:35:00","ILGEN2.AGG","38.43","-2.06","0.00"],["2026-08-24T18:35:00","ILGEN3.AGG","38.79","-1.70","0.00"],["2026-08-24T18:35:00","ILGEN4.AGG","39.54","-0.95","0.00"],["2026-08-24T18:35:00","ILLINOIS.HUB","39.25","-1.24","0.00"],["2026-08-24T18:35:00","INDIANA.HUB","40.44","-0.05","0.00"],["2026-08-24T18:35:00","INDN","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","IPL.16EVCT7","38.58","-1.91","0.00"],["2026-08-24T18:35:00","IPL.16EVCT8","38.58","-1.91","0.00"],["2026-08-24T18:35:00","IPL.16EVST9","38.62","-1.87","0.00"],["2026-08-24T18:35:00","IPL.16GEOR11G","39.85","-0.64","0.00"],["2026-08-24T18:35:00","IPL.16GEOR22G","39.92","-0.57","0.00"],["2026-08-24T18:35:00","IPL.16GEOR33G","39.92","-0.57","0.00"],["2026-08-24T18:35:00","IPL.16GEOR44G","40.09","-0.40","0.00"],["2026-08-24T18:35:00","IPL.16PETE.AGG","39.08","-1.41","0.00"],["2026-08-24T18:35:00","IPL.16PETEE3","39.08","-1.41","0.00"],["2026-08-24T18:35:00","IPL.16PETEE4","39.16","-1.33","0.00"],["2026-08-24T18:35:00","IPL.16STOC4C4","39.78","-0.71","0.00"],["2026-08-24T18:35:00","IPL.16STOC5C5","39.46","-1.03","0.00"],["2026-08-24T18:35:00","IPL.16STOT.AGG","39.62","-0.87","0.00"],["2026-08-24T18:35:00","IPL.16STOU5O5","39.53","-0.96","0.00"],["2026-08-24T18:35:00","IPL.16STOU6O6","39.66","-0.83","0.00"],["2026-08-24T18:35:00","IPL.16STOU7O7","39.63","-0.86","0.00"],["2026-08-24T18:35:00","IPL.16STOUCC6","39.78","-0.71","0.00"],["2026-08-24T18:35:00","IPL.16STOUTR1","39.80","-0.69","0.00"],["2026-08-24T18:35:00","IPL.16SYST.AGG","39.42","-1.07","0.00"],["2026-08-24T18:35:00","IPL.AZ","40.08","-0.41","0.00"],["2026-08-24T18:35:00","IPL.CC.IPLEV01","38.60","-1.89","0.00"],["2026-08-24T18:35:00","IPL.HE","39.43","-1.06","0.00"],["2026-08-24T18:35:00","IPL.HEPM_1.AZ","39.43","-1.06","0.00"],["2026-08-24T18:35:00","IPL.IPL","40.08","-0.41","0.00"],["2026-08-24T18:35:00","IPL.PEC01","39.10","-1.39","0.00"],["2026-08-24T18:35:00","IPL.PIKECB01","39.10","-1.39","0.00"],["2026-08-24T18:35:00","IPL.STOU3.ARR","39.78","-0.71","0.00"],["2026-08-24T18:35:00","IPL.WVPA","40.08","-0.41","0.00"],["2026-08-24T18:35:00","KACY","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","KCPL","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","LAFA.AZ","29.56","0.23","-11.16"],["2026-08-24T18:35:00","LAFA.HARGIS1","29.45","0.12","-11.16"],["2026-08-24T18:35:00","LAFA.HARGIS2","29.45","0.12","-11.16"],["2026-08-24T18:35:00","LAFA.LABBE1","29.25","-0.08","-11.16"],["2026-08-24T18:35:00","LAFA.LABBE2","29.25","-0.08","-11.16"],["2026-08-24T18:35:00","LAFA.LAFA","29.56","0.23","-11.16"],["2026-08-24T18:35:00","LAGN.DEMCO1.AZ","28.80","-0.53","-11.16"],["2026-08-24T18:35:00","LAGN.LAGN_1.AZ","28.66","-0.67","-11.16"],["2026-08-24T18:35:00","LAGT.1803","28.66","-0.67","-11.16"],["2026-08-24T18:35:00","LAGT.1803CEG","28.66","-0.67","-11.16"],["2026-08-24T18:35:00","LAGT.LOGC.ARR","27.10","-2.23","-11.16"],["2026-08-24T18:35:00","LAGT.PCE","28.70","-0.63","-11.16"],["2026-08-24T18:35:00","LEPA.AZ","29.17","-0.16","-11.16"],["2026-08-24T18:35:00","LEPA.CPLAQ.ARR","29.60","0.27","-11.16"],["2026-08-24T18:35:00","LEPA.HOUMA","28.68","-0.65","-11.16"],["2026-08-24T18:35:00","LEPA.HOUMA_G14","28.68","-0.65","-11.16"],["2026-08-24T18:35:00","LEPA.HOUMA_G15","28.68","-0.65","-11.16"],["2026-08-24T18:35:00","LEPA.HOUMA_G16","28.68","-0.65","-11.16"],["2026-08-24T18:35:00","LEPA.LEPA","29.28","-0.05","-11.16"],["2026-08-24T18:35:00","LEPA.MGC_UNT01","29.67","0.34","-11.16"],["2026-08-24T18:35:00","LEPA.MRCTY.ARR","29.67","0.34","-11.16"],["2026-08-24T18:35:00","LEPA.MURRAY","26.67","-2.66","-11.16"],["2026-08-24T18:35:00","LES","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","LGEE","39.99","-0.50","0.00"],["2026-08-24T18:35:00","LOUISIANA.HUB","28.84","-0.49","-11.16"],["2026-08-24T18:35:00","AMIL.IDTE","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.IGS","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.IMEA.BHSF","39.39","-1.10","0.00"],["2026-08-24T18:35:00","AMIL.IMEA.HOOS","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.IMEA_1.AZ","39.56","-0.93","0.00"],["2026-08-24T18:35:00","AMIL.IOW_AFRYT","40.27","-0.22","0.00"],["2026-08-24T18:35:00","AMIL.IP","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.IP.AZ","39.63","-0.86","0.00"],["2026-08-24T18:35:00","AMIL.IP.IMEA","39.52","-0.97","0.00"],["2026-08-24T18:35:00","AMIL.IPRETL","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.IPVS.MVP","39.31","-1.18","0.00"],["2026-08-24T18:35:00","AMIL.JOPPA_AUX","39.35","-1.14","0.00"],["2026-08-24T18:35:00","AMIL.KIMMEL","39.14","-1.35","0.00"],["2026-08-24T18:35:00","AMIL.L69_AHOPK","41.19","0.70","0.00"],["2026-08-24T18:35:00","AMIL.LEGOESR","39.01","-1.48","0.00"],["2026-08-24T18:35:00","AMIL.LINCLAND1","39.16","-1.33","0.00"],["2026-08-24T18:35:00","AMIL.LINCLAND2","39.16","-1.33","0.00"],["2026-08-24T18:35:00","AMIL.LOTUS","39.12","-1.37","0.00"],["2026-08-24T18:35:00","AMIL.MAROA.MVP","38.81","-1.68","0.00"],["2026-08-24T18:35:00","AMIL.MCEC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.MCPU_1.AZ","39.34","-1.15","0.00"],["2026-08-24T18:35:00","AMIL.MECWB_LPC","41.11","0.62","0.00"],["2026-08-24T18:35:00","AMIL.MERDS.MVP","39.31","-1.18","0.00"],["2026-08-24T18:35:00","AMIL.MES","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.MFSF","38.76","-1.73","0.00"],["2026-08-24T18:35:00","AMIL.MP2N","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.MPRG.ARR","39.31","-1.18","0.00"],["2026-08-24T18:35:00","AMIL.MRDSA.ARR","39.36","-1.13","0.00"],["2026-08-24T18:35:00","AMIL.MSWP","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMIL.MTCML","39.34","-1.15","0.00"],["2026-08-24T18:35:00","AMIL.MULLIGAN","38.97","-1.52","0.00"],["2026-08-24T18:35:00","AMIL.NEC1_1.AZ","39.23","-1.26","0.00"],["2026-08-24T18:35:00","AMIL.NESL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.NEWT_1.AZ","38.89","-1.60","0.00"],["2026-08-24T18:35:00","AMIL.NEWTON21","38.43","-2.06","0.00"],["2026-08-24T18:35:00","AMIL.NLT_ANEW_","40.85","0.36","0.00"],["2026-08-24T18:35:00","AMIL.NORRISDPC","39.16","-1.33","0.00"],["2026-08-24T18:35:00","AMIL.NWTN_BF","38.55","-1.94","0.00"],["2026-08-24T18:35:00","AMIL.NWTN_SF","38.55","-1.94","0.00"],["2026-08-24T18:35:00","AMIL.OGLES.ARR","39.72","-0.77","0.00"],["2026-08-24T18:35:00","AMIL.P66T","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.PALMCOIL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.PEARLG2","39.62","-0.87","0.00"],["2026-08-24T18:35:00","AMIL.PEIC","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.PEIH","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.PIKESLR","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.PLSKI_AUX","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMIL.PLSKI_SF","39.29","-1.20","0.00"],["2026-08-24T18:35:00","AMIL.PLST","39.30","-1.19","0.00"],["2026-08-24T18:35:00","AMIL.PPI","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.PRAIRIE1","38.85","-1.64","0.00"],["2026-08-24T18:35:00","AMIL.PRAIRIECK","39.42","-1.07","0.00"],["2026-08-24T18:35:00","AMIL.PRSPWF","38.87","-1.62","0.00"],["2026-08-24T18:35:00","AMIL.PS1.NIMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PS2.NIMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG1.IMEA","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG1.IMPA","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG1.LGEP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG1.MEUC","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG1.SIPC","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG2.IMEA","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG2.IMPA","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG2.LGEP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG2.MEUC","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSG2.SIPC","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSGC1.AMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSGC1.KMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSGC1.PPI","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSGC2.AMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSGC2.KMP","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PSGC2.PPI","39.06","-1.43","0.00"],["2026-08-24T18:35:00","AMIL.PTWF","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMIL.PUBPOWIL","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.PWLFSLR","38.72","-1.77","0.00"],["2026-08-24T18:35:00","AMIL.RECC_FPLP","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGA","38.50","-1.99","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGB","38.60","-1.89","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGC","38.47","-2.02","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGD","38.47","-2.02","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGE","38.47","-2.02","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGF","38.50","-1.99","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGG","38.47","-2.02","0.00"],["2026-08-24T18:35:00","AMIL.REI2CTGH","38.48","-2.01","0.00"],["2026-08-24T18:35:00","AMIL.REN1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.RES.CNE","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.RESE","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.RICHLAND","39.82","-0.67","0.00"],["2026-08-24T18:35:00","AMIL.RISING.H","38.93","-1.56","0.00"],["2026-08-24T18:35:00","AMIL.RISING.L","38.95","-1.54","0.00"],["2026-08-24T18:35:00","AMIL.RIVRFRRYS","38.72","-1.77","0.00"],["2026-08-24T18:35:00","AMIL.RLGY01","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.RNGDRP","38.89","-1.60","0.00"],["2026-08-24T18:35:00","AMIL.RNGPSS","39.12","-1.37","0.00"],["2026-08-24T18:35:00","AMIL.RPGI_1.AZ","40.43","-0.06","0.00"],["2026-08-24T18:35:00","AMIL.RSPWIND","39.27","-1.22","0.00"],["2026-08-24T18:35:00","AMIL.RUBY","39.81","-0.68","0.00"],["2026-08-24T18:35:00","NIPS.CARPNTRWF","39.06","-1.43","0.00"],["2026-08-24T18:35:00","NIPS.CAVALRYBS","39.19","-1.30","0.00"],["2026-08-24T18:35:00","NIPS.CAVALRYSF","39.19","-1.30","0.00"],["2026-08-24T18:35:00","NIPS.CC.WHITN","39.15","-1.34","0.00"],["2026-08-24T18:35:00","NIPS.DUNNBR1SF","39.20","-1.29","0.00"],["2026-08-24T18:35:00","NIPS.DUNNBR2BS","39.27","-1.22","0.00"],["2026-08-24T18:35:00","NIPS.DUNNBR2SF","39.27","-1.22","0.00"],["2026-08-24T18:35:00","NIPS.ERC_TEST","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.EWNMAC.NU","39.47","-1.02","0.00"],["2026-08-24T18:35:00","NIPS.HWND1.IPL","39.93","-0.56","0.00"],["2026-08-24T18:35:00","NIPS.IMPA","43.34","2.85","0.00"],["2026-08-24T18:35:00","NIPS.IMPA_1.AZ","44.14","3.65","0.00"],["2026-08-24T18:35:00","NIPS.INCRMLSP","39.05","-1.44","0.00"],["2026-08-24T18:35:00","NIPS.INCROSWF","39.04","-1.45","0.00"],["2026-08-24T18:35:00","NIPS.INCROSWF2","39.06","-1.43","0.00"],["2026-08-24T18:35:00","NIPS.JASPERCO","39.34","-1.15","0.00"],["2026-08-24T18:35:00","NIPS.LAKES","38.76","-1.73","0.00"],["2026-08-24T18:35:00","NIPS.MCHCP.ARR","39.45","-1.04","0.00"],["2026-08-24T18:35:00","NIPS.MICHCP12","39.31","-1.18","0.00"],["2026-08-24T18:35:00","NIPS.MITCH.ARR","39.50","-0.99","0.00"],["2026-08-24T18:35:00","NIPS.MNTIC2.NU","39.34","-1.15","0.00"],["2026-08-24T18:35:00","NIPS.MUNSTR.LN","39.34","-1.15","0.00"],["2026-08-24T18:35:00","NIPS.NIPS","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.NLMK","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.NORWAPNOR","39.42","-1.07","0.00"],["2026-08-24T18:35:00","NIPS.OAKDAPOAK","39.52","-0.97","0.00"],["2026-08-24T18:35:00","NIPS.PRATTIND","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.PRAXAIR","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.REYNO.MVP","39.13","-1.36","0.00"],["2026-08-24T18:35:00","NIPS.ROSEWRWF","39.04","-1.45","0.00"],["2026-08-24T18:35:00","NIPS.SCHAHP16A","39.15","-1.34","0.00"],["2026-08-24T18:35:00","NIPS.SCHAHP16B","39.15","-1.34","0.00"],["2026-08-24T18:35:00","NIPS.SCHAHP17","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NIPS.SCHAHP18","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NIPS.STJOHN.LN","39.22","-1.27","0.00"],["2026-08-24T18:35:00","NIPS.USS","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NIPS.WHITNGT1","39.15","-1.34","0.00"],["2026-08-24T18:35:00","NIPS.WHITNGT2","39.15","-1.34","0.00"],["2026-08-24T18:35:00","NIPS.WHITNST","39.15","-1.34","0.00"],["2026-08-24T18:35:00","NIPS.WVPA","40.45","-0.04","0.00"],["2026-08-24T18:35:00","NIPS.WVPA_1.AZ","40.49","0.00","0.00"],["2026-08-24T18:35:00","NPPD","35.23","-0.95","-4.31"],["2026-08-24T18:35:00","NSP.ADAMSWD1","43.89","3.40","0.00"],["2026-08-24T18:35:00","NSP.AEPE11","43.94","3.45","0.00"],["2026-08-24T18:35:00","NSP.AEPE13","43.94","3.45","0.00"],["2026-08-24T18:35:00","NSP.AEPE18","45.09","4.60","0.00"],["2026-08-24T18:35:00","NSP.AEPE3","44.12","3.63","0.00"],["2026-08-24T18:35:00","NSP.AEPE4","43.94","3.45","0.00"],["2026-08-24T18:35:00","NSP.AEPE5","43.94","3.45","0.00"],["2026-08-24T18:35:00","NSP.AEPE8","43.94","3.45","0.00"],["2026-08-24T18:35:00","NSP.AGASSIZBE","42.77","2.28","0.00"],["2026-08-24T18:35:00","NSP.ALDRIHERC","42.47","1.98","0.00"],["2026-08-24T18:35:00","NSP.ANSON2","39.89","-0.60","0.00"],["2026-08-24T18:35:00","NSP.ANSON3","39.76","-0.73","0.00"],["2026-08-24T18:35:00","NSP.ANSON4","39.92","-0.57","0.00"],["2026-08-24T18:35:00","NSP.AZ","42.24","1.75","0.00"],["2026-08-24T18:35:00","NSP.BAYFRN5","43.27","2.78","0.00"],["2026-08-24T18:35:00","NSP.BAYFRN6","43.26","2.77","0.00"],["2026-08-24T18:35:00","NSP.BE","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NSP.BE1","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NSP.BE2","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NSP.BELW_1.AZ","39.25","-1.24","0.00"],["2026-08-24T18:35:00","NSP.BEPC","42.37","1.88","0.00"],["2026-08-24T18:35:00","NSP.BIGBLUE","39.06","-1.43","0.00"],["2026-08-24T18:35:00","NSP.BIGFALL_A","43.66","3.17","0.00"],["2026-08-24T18:35:00","NSP.BLKBROOK","44.78","4.29","0.00"],["2026-08-24T18:35:00","NSP.BLKDO2","42.19","1.70","0.00"],["2026-08-24T18:35:00","NSP.BLKDO5","42.18","1.69","0.00"],["2026-08-24T18:35:00","NSP.BLKDO6","41.75","1.26","0.00"],["2026-08-24T18:35:00","NSP.BLUE_LK_09","41.54","1.05","0.00"],["2026-08-24T18:35:00","NSP.BLUE_LK_10","41.54","1.05","0.00"],["2026-08-24T18:35:00","NSP.BLUE_LK_11","41.54","1.05","0.00"],["2026-08-24T18:35:00","NSP.BLUE_LK7","41.43","0.94","0.00"],["2026-08-24T18:35:00","NSP.BLUE_LK8","41.44","0.95","0.00"],["2026-08-24T18:35:00","NSP.BLUE1.ARR","41.57","1.08","0.00"],["2026-08-24T18:35:00","NSP.BLUE2.ARR","41.57","1.08","0.00"],["2026-08-24T18:35:00","NSP.BLUE4.ARR","41.57","1.08","0.00"],["2026-08-24T18:35:00","NSP.BR_DIR_TR1","39.29","-1.20","0.00"],["2026-08-24T18:35:00","NSP.BRGSRD.MVP","41.43","0.94","0.00"],["2026-08-24T18:35:00","NSP.BSTAR1.WND","40.00","-0.49","0.00"],["2026-08-24T18:35:00","NSP.BSTAR2.WND","40.00","-0.49","0.00"],["2026-08-24T18:35:00","NSP.BUFFR_TR1","39.29","-1.20","0.00"],["2026-08-24T18:35:00","NSP.BUFFR_TR2","39.29","-1.20","0.00"],["2026-08-24T18:35:00","NSP.CANFLSG1","39.91","-0.58","0.00"],["2026-08-24T18:35:00","NSP.CANFLSG2","39.91","-0.58","0.00"],["2026-08-24T18:35:00","NSP.CC.BLKD52","42.19","1.70","0.00"],["2026-08-24T18:35:00","NSP.CC.HIBRDGE","41.61","1.12","0.00"],["2026-08-24T18:35:00","NSP.CC.MANKTO","37.95","-2.54","0.00"],["2026-08-24T18:35:00","NSP.CC.RIVRSD","42.42","1.93","0.00"],["2026-08-24T18:35:00","NSP.CEDARFAL","43.71","3.22","0.00"],["2026-08-24T18:35:00","NSP.CH_DIR_TR4","38.70","-1.79","0.00"],["2026-08-24T18:35:00","NSP.CHARA_TR1","38.70","-1.79","0.00"],["2026-08-24T18:35:00","NSP.CHARA_TR2","38.69","-1.80","0.00"],["2026-08-24T18:35:00","NSP.CHARA_TR4","38.70","-1.79","0.00"],["2026-08-24T18:35:00","NSP.CHEMOLSPO","41.17","0.68","0.00"],["2026-08-24T18:35:00","NSP.CHPFL1.HYD","43.04","2.55","0.00"],["2026-08-24T18:35:00","CIN.SUCRKST1","38.43","-2.06","0.00"],["2026-08-24T18:35:00","CIN.SUGRCK.MVP","38.44","-2.05","0.00"],["2026-08-24T18:35:00","CIN.TIPMONT","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.TWINBR1","40.84","0.35","0.00"],["2026-08-24T18:35:00","CIN.WABASL.ARR","39.22","-1.27","0.00"],["2026-08-24T18:35:00","CIN.WBSPSI.ARR","39.84","-0.65","0.00"],["2026-08-24T18:35:00","CIN.WHEATCTG1","39.18","-1.31","0.00"],["2026-08-24T18:35:00","CIN.WHEATCTG2","39.18","-1.31","0.00"],["2026-08-24T18:35:00","CIN.WHEATCTG3","39.18","-1.31","0.00"],["2026-08-24T18:35:00","CIN.WHEATCTG4","39.18","-1.31","0.00"],["2026-08-24T18:35:00","CIN.WHTSLR.SIG","40.13","-0.36","0.00"],["2026-08-24T18:35:00","CIN.WRHILND","39.26","-1.23","0.00"],["2026-08-24T18:35:00","CIN.WVPA.BNLIL","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.WVPA.PSI","40.49","0.00","0.00"],["2026-08-24T18:35:00","CIN.WVPA_1.AZ","40.49","0.00","0.00"],["2026-08-24T18:35:00","CLEC.ACA11","28.78","-0.55","-11.16"],["2026-08-24T18:35:00","CLEC.ACA12","28.78","-0.55","-11.16"],["2026-08-24T18:35:00","CLEC.ACA13","28.78","-0.55","-11.16"],["2026-08-24T18:35:00","CLEC.AXLA","28.30","-1.03","-11.16"],["2026-08-24T18:35:00","CLEC.AXLA_1.AZ","28.30","-1.03","-11.16"],["2026-08-24T18:35:00","CLEC.CC.ACAPB1","28.78","-0.55","-11.16"],["2026-08-24T18:35:00","CLEC.CC.CPS6","28.02","-1.31","-11.16"],["2026-08-24T18:35:00","CLEC.CC.CPS7","28.02","-1.31","-11.16"],["2026-08-24T18:35:00","CLEC.CLEC","28.96","-0.37","-11.16"],["2026-08-24T18:35:00","CLEC.CPS6","28.03","-1.30","-11.16"],["2026-08-24T18:35:00","CLEC.CPS6ST","28.02","-1.31","-11.16"],["2026-08-24T18:35:00","CLEC.CPS71","28.03","-1.30","-11.16"],["2026-08-24T18:35:00","CLEC.CPS72","28.03","-1.30","-11.16"],["2026-08-24T18:35:00","CLEC.CPS7ST","28.02","-1.31","-11.16"],["2026-08-24T18:35:00","CLEC.CPWR_1.AZ","28.96","-0.37","-11.16"],["2026-08-24T18:35:00","CLEC.CPWR_2.AZ","37.46","-0.72","-2.31"],["2026-08-24T18:35:00","CLEC.CPWR_6.AZ","39.48","-1.01","0.00"],["2026-08-24T18:35:00","CLEC.CPWR_8.AZ","29.17","-0.16","-11.16"],["2026-08-24T18:35:00","CLEC.DOLETSLR","28.37","-0.96","-11.16"],["2026-08-24T18:35:00","CLEC.DPS.ARR","28.37","-0.96","-11.16"],["2026-08-24T18:35:00","CLEC.ELIZSOL","29.33","0.00","-11.16"],["2026-08-24T18:35:00","CLEC.HOLCRKSOL","29.06","-0.27","-11.16"],["2026-08-24T18:35:00","CLEC.HOPK1.ARR","29.95","0.62","-11.16"],["2026-08-24T18:35:00","CLEC.HUNTER5","28.28","-1.05","-11.16"],["2026-08-24T18:35:00","CLEC.MPS3","27.91","-1.42","-11.16"],["2026-08-24T18:35:00","CLEC.NPS1","27.79","-1.54","-11.16"],["2026-08-24T18:35:00","CLEC.ORIN","30.54","1.21","-11.16"],["2026-08-24T18:35:00","CLEC.PRAIRIE","28.47","-0.86","-11.16"],["2026-08-24T18:35:00","CLEC.RPS2","27.85","-1.48","-11.16"],["2026-08-24T18:35:00","CLEC.RPS2.LAFA","27.85","-1.48","-11.16"],["2026-08-24T18:35:00","CLEC.RPS2.LEPA","27.85","-1.48","-11.16"],["2026-08-24T18:35:00","CLEC.SINGERSO","28.90","-0.43","-11.16"],["2026-08-24T18:35:00","CLEC.SPS1","29.94","0.61","-11.16"],["2026-08-24T18:35:00","CLEC.TPS4","30.23","0.90","-11.16"],["2026-08-24T18:35:00","CONS.5CHANNELS","41.70","1.21","0.00"],["2026-08-24T18:35:00","CONS.ADA.ARR","40.39","-0.10","0.00"],["2026-08-24T18:35:00","CONS.AESM.CHSE","38.75","-1.74","0.00"],["2026-08-24T18:35:00","CONS.ALCONA","41.12","0.63","0.00"],["2026-08-24T18:35:00","CONS.ALLEGAN","40.85","0.36","0.00"],["2026-08-24T18:35:00","CONS.ALPENA","43.13","2.64","0.00"],["2026-08-24T18:35:00","CONS.ALPENTHBA","43.13","2.64","0.00"],["2026-08-24T18:35:00","CONS.ALPINE01","40.26","-0.23","0.00"],["2026-08-24T18:35:00","CONS.ALPINE02","40.26","-0.23","0.00"],["2026-08-24T18:35:00","CONS.ASSEMBLY3","39.81","-0.68","0.00"],["2026-08-24T18:35:00","CONS.AZ","40.54","0.05","0.00"],["2026-08-24T18:35:00","CONS.BRANCH","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CONS.BRENTRNG1","41.07","0.58","0.00"],["2026-08-24T18:35:00","CONS.BRNP8","39.59","-0.90","0.00"],["2026-08-24T18:35:00","CONS.BSE.CEC","40.78","0.29","0.00"],["2026-08-24T18:35:00","CONS.CA3.MPPA","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CONS.CA3_WPSC","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CONS.CADILAC","40.30","-0.19","0.00"],["2026-08-24T18:35:00","CONS.CADILGMA2","40.30","-0.19","0.00"],["2026-08-24T18:35:00","CONS.CAMPBELL1","38.56","-1.93","0.00"],["2026-08-24T18:35:00","CONS.CAMPBELL2","38.82","-1.67","0.00"],["2026-08-24T18:35:00","CONS.CAMPBELL3","38.69","-1.80","0.00"],["2026-08-24T18:35:00","CONS.CC.COVRT1","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.CC.COVRT2","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.CC.COVRT3","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.CC.JAXSON","38.54","-1.95","0.00"],["2026-08-24T18:35:00","CONS.CC.MICHP","38.35","-2.14","0.00"],["2026-08-24T18:35:00","CONS.CC.ZEELA2","38.65","-1.84","0.00"],["2026-08-24T18:35:00","CONS.CCG_1.AZ","40.82","0.33","0.00"],["2026-08-24T18:35:00","CONS.CCG_2.AZ","40.82","0.33","0.00"],["2026-08-24T18:35:00","CONS.CCG_3.AZ","40.82","0.33","0.00"],["2026-08-24T18:35:00","CONS.CCG_4.AZ","40.82","0.33","0.00"],["2026-08-24T18:35:00","CONS.CCG_5.AZ","40.82","0.33","0.00"],["2026-08-24T18:35:00","CONS.CCG_6.AZ","40.82","0.33","0.00"],["2026-08-24T18:35:00","CONS.CEREALSO","39.36","-1.13","0.00"],["2026-08-24T18:35:00","CONS.CETR","40.51","0.02","0.00"],["2026-08-24T18:35:00","CONS.CHS2","39.39","-1.10","0.00"],["2026-08-24T18:35:00","CONS.CHSE","39.39","-1.10","0.00"],["2026-08-24T18:35:00","CONS.CLDWTR1","39.70","-0.79","0.00"],["2026-08-24T18:35:00","CONS.CNE","40.62","0.13","0.00"],["2026-08-24T18:35:00","CONS.COBB.ARR","40.07","-0.42","0.00"],["2026-08-24T18:35:00","CONS.COOKE","42.42","1.93","0.00"],["2026-08-24T18:35:00","CONS.COVRT1_GT","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.COVRT1_ST","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.COVRT2_GT","39.12","-1.37","0.00"],["2026-08-24T18:35:00","CONS.COVRT2_ST","39.12","-1.37","0.00"],["2026-08-24T18:35:00","ALTW.SARATOGA","41.82","1.33","0.00"],["2026-08-24T18:35:00","ALTW.SLAK_CT1","38.53","-1.96","0.00"],["2026-08-24T18:35:00","ALTW.SLAK_CT2","38.53","-1.96","0.00"],["2026-08-24T18:35:00","ALTW.SLAK_R1","38.53","-1.96","0.00"],["2026-08-24T18:35:00","ALTW.SLAK_R2","38.53","-1.96","0.00"],["2026-08-24T18:35:00","ALTW.SLAK_R3","38.53","-1.96","0.00"],["2026-08-24T18:35:00","ALTW.SMP","40.39","-0.10","0.00"],["2026-08-24T18:35:00","ALTW.SOUTH.FRK","40.13","-0.36","0.00"],["2026-08-24T18:35:00","ALTW.SPRVAUN1","43.28","2.79","0.00"],["2026-08-24T18:35:00","ALTW.STCRK.SIG","40.17","-0.32","0.00"],["2026-08-24T18:35:00","ALTW.STORMLK2","40.15","-0.34","0.00"],["2026-08-24T18:35:00","ALTW.STORYCO1","39.85","-0.64","0.00"],["2026-08-24T18:35:00","ALTW.STORYCOII","39.85","-0.64","0.00"],["2026-08-24T18:35:00","ALTW.TEA_1.AZ","40.39","-0.10","0.00"],["2026-08-24T18:35:00","ALTW.TOI","39.65","-0.84","0.00"],["2026-08-24T18:35:00","ALTW.TOI_2.3","39.64","-0.85","0.00"],["2026-08-24T18:35:00","ALTW.TOI_MGEO","39.64","-0.85","0.00"],["2026-08-24T18:35:00","ALTW.TOI_MGEP","39.64","-0.85","0.00"],["2026-08-24T18:35:00","ALTW.TURTLECRK","40.99","0.50","0.00"],["2026-08-24T18:35:00","ALTW.UPLANDPR","39.04","-1.45","0.00"],["2026-08-24T18:35:00","ALTW.UPLS_1.AZ","40.85","0.36","0.00"],["2026-08-24T18:35:00","ALTW.UPLS_2.AZ","40.19","-0.30","0.00"],["2026-08-24T18:35:00","ALTW.W_BINGHAM","41.51","1.02","0.00"],["2026-08-24T18:35:00","ALTW.WAPLOSOLR","40.05","-0.44","0.00"],["2026-08-24T18:35:00","ALTW.WELLS1","40.45","-0.04","0.00"],["2026-08-24T18:35:00","ALTW.WEVER.ESR","39.86","-0.63","0.00"],["2026-08-24T18:35:00","ALTW.WEVERSOL","39.86","-0.63","0.00"],["2026-08-24T18:35:00","ALTW.WHISPERWI","39.87","-0.62","0.00"],["2026-08-24T18:35:00","ALTW.WIN1","40.30","-0.19","0.00"],["2026-08-24T18:35:00","ALTW.WOLFWIND","40.58","0.09","0.00"],["2026-08-24T18:35:00","ALTW.WPPI","41.21","0.72","0.00"],["2026-08-24T18:35:00","ALTW.WPPI_1.AZ","41.34","0.85","0.00"],["2026-08-24T18:35:00","ALTW.WRTHNGT","40.32","-0.17","0.00"],["2026-08-24T18:35:00","ALTW.WSEC3","39.44","-1.05","0.00"],["2026-08-24T18:35:00","ALTW.WSEC4","39.44","-1.05","0.00"],["2026-08-24T18:35:00","ALTW.WWN.ESR","39.89","-0.60","0.00"],["2026-08-24T18:35:00","ALTW.WWNORTH","39.89","-0.60","0.00"],["2026-08-24T18:35:00","AMIL.176872","40.09","-0.40","0.00"],["2026-08-24T18:35:00","AMIL.ACL9","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.ACP9","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.AEM.CAT","39.47","-1.02","0.00"],["2026-08-24T18:35:00","AMIL.AEM.IL","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.AEM.LBM","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.AEM.MUNI","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.AEM.NWTN","38.89","-1.60","0.00"],["2026-08-24T18:35:00","AMIL.AEM.RPGI","40.41","-0.08","0.00"],["2026-08-24T18:35:00","AMIL.AEM.SYLND","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.AIP9","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.AIU1","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.ALSEYCTG1","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AMIL.ALSEYCTG2","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AMIL.ALSEYCTG3","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AMIL.ALSEYCTG4","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AMIL.ALSEYCTG5","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AMIL.ALSEYCTG6","39.48","-1.01","0.00"],["2026-08-24T18:35:00","AMIL.AMAEAMAN","40.66","0.17","0.00"],["2026-08-24T18:35:00","AMIL.AMBT","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.AMER","39.00","-1.49","0.00"],["2026-08-24T18:35:00","AMIL.AMILSES","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.AMS_ASTOR","40.04","-0.45","0.00"],["2026-08-24T18:35:00","AMIL.ANI_AANIT","38.12","-2.37","0.00"],["2026-08-24T18:35:00","AMIL.APN5","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.ARCHSF1","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.ARCHSF2","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.ARCHSF3","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.ARCHSF4","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.ARCHSF5","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.ARCHSF6","38.70","-1.79","0.00"],["2026-08-24T18:35:00","AMIL.ASPIRITY","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.BALDSSAUX","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMIL.BALDT1.NU","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMIL.BALDWI51","39.19","-1.30","0.00"],["2026-08-24T18:35:00","AMIL.BALDWI52","39.19","-1.30","0.00"],["2026-08-24T18:35:00","AMIL.BENGTNWD","39.52","-0.97","0.00"],["2026-08-24T18:35:00","AMIL.BFESLD","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.BGRVR.PPI","39.20","-1.29","0.00"],["2026-08-24T18:35:00","AMIL.BGS5","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.BGS6","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.BIGRIVER","39.20","-1.29","0.00"],["2026-08-24T18:35:00","AMIL.BOOMTOWN","39.18","-1.31","0.00"],["2026-08-24T18:35:00","AMIL.BRDLWIND","38.81","-1.68","0.00"],["2026-08-24T18:35:00","AMIL.BSEAMIL","39.61","-0.88","0.00"],["2026-08-24T18:35:00","AMIL.BSEINDC1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.BSEINDCP1","39.60","-0.89","0.00"],["2026-08-24T18:35:00","AMIL.BSEINDIP1","39.19","-1.30","0.00"],["2026-08-24T18:35:00","AMIL.BSHPHL2","39.28","-1.21","0.00"],["2026-08-24T18:35:00","AMIL.BSHPHL3","39.28","-1.21","0.00"],["2026-08-24T18:35:00","AMIL.BWSS_BF","39.19","-1.30","0.00"],["2026-08-24T18:35:00","AMIL.BWSS_SF","39.19","-1.30","0.00"],["2026-08-24T18:35:00","AMIL.CALRIDGE","39.16","-1.33","0.00"],["2026-08-24T18:35:00","AMIL.CASS","38.99","-1.50","0.00"],["2026-08-24T18:35:00","AMIL.CC.CSTN","38.47","-2.02","0.00"],["2026-08-24T18:35:00","AMIL.CCG_1.AZ","39.40","-1.09","0.00"],["2026-08-24T18:35:00","AMIL.CCG_2.AZ","39.59","-0.90","0.00"],["2026-08-24T18:35:00","AMIL.CCG_5.AZ","39.59","-0.90","0.00"],["2026-08-24T18:35:00","AMIL.CEEA","39.60","-0.89","0.00"],["2026-08-24T18:35:00","EES.LKCHAR_CT1","28.17","-1.16","-11.16"],["2026-08-24T18:35:00","EES.LKCHAR_CT2","28.16","-1.17","-11.16"],["2026-08-24T18:35:00","EES.LKCHAR_ST","28.29","-1.04","-11.16"],["2026-08-24T18:35:00","EES.LONSTR1","29.03","-0.30","-11.16"],["2026-08-24T18:35:00","EES.MAGPOWG","28.53","-0.80","-11.16"],["2026-08-24T18:35:00","EES.MCLWS1.ARR","29.47","0.14","-11.16"],["2026-08-24T18:35:00","EES.MICHOD.ARR","28.40","-0.93","-11.16"],["2026-08-24T18:35:00","EES.MONDUSOLAR","29.14","-0.19","-11.16"],["2026-08-24T18:40:00","MP.LASKIN2","41.40","2.02","0.00"],["2026-08-24T18:40:00","MP.MP","41.34","1.96","0.00"],["2026-08-24T18:40:00","MP.MP_BOS4","38.98","-0.40","0.00"],["2026-08-24T18:40:00","MP.MPM_1.AZ","40.16","0.78","0.00"],["2026-08-24T18:40:00","MP.MPM_2.AZ","40.16","0.78","0.00"],["2026-08-24T18:40:00","MP.MRES","42.45","3.07","0.00"],["2026-08-24T18:40:00","MP.OLIVER12","38.72","-0.66","0.00"],["2026-08-24T18:40:00","MP.TACHB1","44.26","4.88","0.00"],["2026-08-24T18:40:00","MP.TACHB2","44.26","4.88","0.00"],["2026-08-24T18:40:00","MP.TACRIDGE1","40.41","1.03","0.00"],["2026-08-24T18:40:00","MP.THOMSON","41.49","2.11","0.00"],["2026-08-24T18:40:00","MP.WPPI_BOS4","38.98","-0.40","0.00"],["2026-08-24T18:40:00","MPS","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","MPS.CROSSROAD1","36.83","-2.55","0.00"],["2026-08-24T18:40:00","MPS.CROSSROAD2","36.83","-2.55","0.00"],["2026-08-24T18:40:00","MPS.CROSSROAD3","36.69","-2.69","0.00"],["2026-08-24T18:40:00","MPS.CROSSROAD4","36.69","-2.69","0.00"],["2026-08-24T18:40:00","MPW.AZ","39.15","-0.23","0.00"],["2026-08-24T18:40:00","MPW.MPW","39.15","-0.23","0.00"],["2026-08-24T18:40:00","MPW.UNIT_7","39.15","-0.23","0.00"],["2026-08-24T18:40:00","MPW.UNIT_8","39.15","-0.23","0.00"],["2026-08-24T18:40:00","MPW.UNIT_9","39.05","-0.33","0.00"],["2026-08-24T18:40:00","MS.HUB","27.87","-1.38","-10.13"],["2026-08-24T18:40:00","NIPS.AM","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.AZ","40.67","-0.68","1.97"],["2026-08-24T18:40:00","NIPS.BAILY.ARR","38.46","-0.92","0.00"],["2026-08-24T18:40:00","NIPS.BCWF.SIG","38.85","-0.53","0.00"],["2026-08-24T18:40:00","NIPS.BENTONCO","38.85","-0.53","0.00"],["2026-08-24T18:40:00","NIPS.BP","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.BURROAK.H","38.31","-1.07","0.00"],["2026-08-24T18:40:00","NIPS.BURROAK.L","38.30","-1.08","0.00"],["2026-08-24T18:40:00","NIPS.CARGILL","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.CARPNTRWF","38.00","-1.38","0.00"],["2026-08-24T18:40:00","NIPS.CAVALRYBS","38.12","-1.26","0.00"],["2026-08-24T18:40:00","NIPS.CAVALRYSF","38.12","-1.26","0.00"],["2026-08-24T18:40:00","NIPS.CC.WHITN","38.13","-1.25","0.00"],["2026-08-24T18:40:00","NIPS.DUNNBR1SF","38.14","-1.24","0.00"],["2026-08-24T18:40:00","NIPS.DUNNBR2BS","38.20","-1.18","0.00"],["2026-08-24T18:40:00","NIPS.DUNNBR2SF","38.20","-1.18","0.00"],["2026-08-24T18:40:00","NIPS.ERC_TEST","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.EWNMAC.NU","38.40","-0.98","0.00"],["2026-08-24T18:40:00","NIPS.HWND1.IPL","38.89","-0.49","0.00"],["2026-08-24T18:40:00","NIPS.IMPA","42.37","2.85","0.14"],["2026-08-24T18:40:00","NIPS.IMPA_1.AZ","43.19","3.64","0.17"],["2026-08-24T18:40:00","NIPS.INCRMLSP","38.00","-1.38","0.00"],["2026-08-24T18:40:00","NIPS.INCROSWF","38.00","-1.38","0.00"],["2026-08-24T18:40:00","NIPS.INCROSWF2","38.01","-1.37","0.00"],["2026-08-24T18:40:00","NIPS.JASPERCO","38.36","-1.02","0.00"],["2026-08-24T18:40:00","NIPS.LAKES","37.80","-1.58","0.00"],["2026-08-24T18:40:00","NIPS.MCHCP.ARR","38.39","-0.99","0.00"],["2026-08-24T18:40:00","NIPS.MICHCP12","38.28","-1.10","0.00"],["2026-08-24T18:40:00","NIPS.MITCH.ARR","38.48","-0.90","0.00"],["2026-08-24T18:40:00","NIPS.MNTIC2.NU","38.30","-1.08","0.00"],["2026-08-24T18:40:00","NIPS.MUNSTR.LN","38.30","-1.08","0.00"],["2026-08-24T18:40:00","NIPS.NIPS","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.NLMK","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.NORWAPNOR","38.38","-1.00","0.00"],["2026-08-24T18:40:00","NIPS.OAKDAPOAK","38.48","-0.90","0.00"],["2026-08-24T18:40:00","NIPS.PRATTIND","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.PRAXAIR","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.REYNO.MVP","38.08","-1.30","0.00"],["2026-08-24T18:40:00","NIPS.ROSEWRWF","38.00","-1.38","0.00"],["2026-08-24T18:40:00","NIPS.SCHAHP16A","38.09","-1.29","0.00"],["2026-08-24T18:40:00","NIPS.SCHAHP16B","38.09","-1.29","0.00"],["2026-08-24T18:40:00","NIPS.SCHAHP17","38.20","-1.18","0.00"],["2026-08-24T18:40:00","NIPS.SCHAHP18","38.20","-1.18","0.00"],["2026-08-24T18:40:00","NIPS.STJOHN.LN","38.18","-1.20","0.00"],["2026-08-24T18:40:00","NIPS.USS","40.67","-0.67","1.96"],["2026-08-24T18:40:00","NIPS.WHITNGT1","38.13","-1.25","0.00"],["2026-08-24T18:40:00","NIPS.WHITNGT2","38.13","-1.25","0.00"],["2026-08-24T18:40:00","NIPS.WHITNST","38.13","-1.25","0.00"],["2026-08-24T18:40:00","NIPS.WVPA","52.48","-0.02","13.12"],["2026-08-24T18:40:00","NIPS.WVPA_1.AZ","53.27","0.01","13.88"],["2026-08-24T18:40:00","NPPD","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","NSP.ADAMSWD1","42.77","3.39","0.00"],["2026-08-24T18:40:00","NSP.AEPE11","42.80","3.42","0.00"],["2026-08-24T18:40:00","NSP.AEPE13","42.80","3.42","0.00"],["2026-08-24T18:40:00","NSP.AEPE18","43.95","4.57","0.00"],["2026-08-24T18:40:00","NSP.AEPE3","42.96","3.58","0.00"],["2026-08-24T18:40:00","NSP.AEPE4","42.80","3.42","0.00"],["2026-08-24T18:40:00","NSP.AEPE5","42.80","3.42","0.00"],["2026-08-24T18:40:00","NSP.AEPE8","42.80","3.42","0.00"],["2026-08-24T18:40:00","NSP.AGASSIZBE","41.72","2.34","0.00"],["2026-08-24T18:40:00","NSP.ALDRIHERC","41.39","2.01","0.00"],["2026-08-24T18:40:00","NSP.ANSON2","38.89","-0.49","0.00"],["2026-08-24T18:40:00","NSP.ANSON3","38.76","-0.62","0.00"],["2026-08-24T18:40:00","NSP.ANSON4","38.92","-0.46","0.00"],["2026-08-24T18:40:00","NSP.AZ","41.16","1.78","0.00"],["2026-08-24T18:40:00","NSP.BAYFRN5","42.11","2.73","0.00"],["2026-08-24T18:40:00","NSP.BAYFRN6","42.10","2.72","0.00"],["2026-08-24T18:40:00","NSP.BE","38.26","-1.12","0.00"],["2026-08-24T18:40:00","NSP.BE1","38.26","-1.12","0.00"],["2026-08-24T18:40:00","NSP.BE2","38.26","-1.12","0.00"],["2026-08-24T18:40:00","NSP.BELW_1.AZ","38.26","-1.12","0.00"],["2026-08-24T18:40:00","NSP.BEPC","41.36","1.98","0.00"],["2026-08-24T18:40:00","NSP.BIGBLUE","38.07","-1.31","0.00"],["2026-08-24T18:40:00","NSP.BIGFALL_A","42.50","3.12","0.00"],["2026-08-24T18:40:00","CONS.COVRT2_ST","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.COVRT3_GT","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.COVRT3_ST","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.CRESCENT","25.32","-0.15","-13.91"],["2026-08-24T18:40:00","CONS.CROTON","38.04","0.69","-2.03"],["2026-08-24T18:40:00","CONS.DR.ALPENA","39.96","2.54","-1.96"],["2026-08-24T18:40:00","CONS.DR.CETR","28.81","-0.33","-10.24"],["2026-08-24T18:40:00","CONS.DR.MAROA","9.96","-0.93","-28.49"],["2026-08-24T18:40:00","CONS.DR.WPSC","39.91","2.49","-1.96"],["2026-08-24T18:40:00","CONS.ELIG","36.54","0.28","-3.12"],["2026-08-24T18:40:00","CONS.EXGNBB1","36.44","-1.02","-1.92"],["2026-08-24T18:40:00","CONS.EXGNBB1B","36.44","-1.02","-1.92"],["2026-08-24T18:40:00","CONS.FESC","36.54","0.28","-3.12"],["2026-08-24T18:40:00","CONS.FICTYEC","36.35","-1.03","-2.00"],["2026-08-24T18:40:00","CONS.FICTYMR","36.35","-1.03","-2.00"],["2026-08-24T18:40:00","CONS.FISHCREEK","36.29","-1.16","-1.93"],["2026-08-24T18:40:00","CONS.FOOTEHYD","39.41","1.98","-1.95"],["2026-08-24T18:40:00","CONS.GENESEE","36.97","-0.46","-1.95"],["2026-08-24T18:40:00","CONS.GENESEESO","37.19","-0.24","-1.95"],["2026-08-24T18:40:00","CONS.GENESEPS","36.97","-0.46","-1.95"],["2026-08-24T18:40:00","CONS.GRATIOT","36.33","-1.13","-1.92"],["2026-08-24T18:40:00","CONS.GRATIOT1","36.68","-0.73","-1.97"],["2026-08-24T18:40:00","CONS.GRATIOT2","36.68","-0.73","-1.97"],["2026-08-24T18:40:00","CONS.GRAYLGY2","38.04","0.61","-1.95"],["2026-08-24T18:40:00","CONS.GRAYLNG","38.04","0.61","-1.95"],["2026-08-24T18:40:00","CONS.GYRD1WPSC","37.21","-0.21","-1.96"],["2026-08-24T18:40:00","CONS.GYRD2WPSC","37.21","-0.21","-1.96"],["2026-08-24T18:40:00","CONS.GYRD3WPSC","37.21","-0.21","-1.96"],["2026-08-24T18:40:00","CONS.HARDY","37.45","0.10","-2.03"],["2026-08-24T18:40:00","CONS.HART","36.73","-0.63","-2.02"],["2026-08-24T18:40:00","CONS.HILMN.ARR","39.34","1.92","-1.96"],["2026-08-24T18:40:00","CONS.HODENPYL","36.88","-0.51","-1.99"],["2026-08-24T18:40:00","CONS.HRSY10","37.28","-0.06","-2.04"],["2026-08-24T18:40:00","CONS.HRSY9","37.28","-0.06","-2.04"],["2026-08-24T18:40:00","CONS.HRTLND","36.40","-1.06","-1.92"],["2026-08-24T18:40:00","CONS.HTWD","20.96","-0.09","-18.33"],["2026-08-24T18:40:00","CONS.IOSCOBAT","39.45","2.02","-1.95"],["2026-08-24T18:40:00","CONS.ISABELLA1","36.12","-1.31","-1.95"],["2026-08-24T18:40:00","CONS.JACKSON","33.10","-1.43","-4.85"],["2026-08-24T18:40:00","CONS.JAXON_1","33.47","-1.89","-4.02"],["2026-08-24T18:40:00","CONS.JAXON_2","33.58","-1.78","-4.02"],["2026-08-24T18:40:00","CONS.KAL_RGEN_","33.11","-0.83","-5.44"],["2026-08-24T18:40:00","CONS.KALK","36.77","-0.62","-1.99"],["2026-08-24T18:40:00","CONS.KARN.ARR","37.28","-0.15","-1.95"],["2026-08-24T18:40:00","CONS.KARN3","36.75","-0.73","-1.90"],["2026-08-24T18:40:00","CONS.KARN4","36.75","-0.73","-1.90"],["2026-08-24T18:40:00","CONS.KARNSOLAR","36.75","-0.73","-1.90"],["2026-08-24T18:40:00","CONS.KENCNTY1","35.99","-1.32","-2.07"],["2026-08-24T18:40:00","CONS.LANS","35.97","-0.17","-3.24"],["2026-08-24T18:40:00","CONS.LANS.ARR","35.27","-0.73","-3.38"],["2026-08-24T18:40:00","CONS.LBWL.ASM2","36.75","-0.70","-1.93"],["2026-08-24T18:40:00","CONS.LBWL.ASSM","36.75","-0.70","-1.93"],["2026-08-24T18:40:00","CONS.LBWL.CSEL","32.09","-1.03","-6.26"],["2026-08-24T18:40:00","CONS.LIVINGEN1","37.14","-0.28","-1.96"],["2026-08-24T18:40:00","CONS.LIVINGEN2","37.14","-0.28","-1.96"],["2026-08-24T18:40:00","CONS.LIVINGEN3","37.14","-0.28","-1.96"],["2026-08-24T18:40:00","CONS.LIVINGEN4","37.14","-0.28","-1.96"],["2026-08-24T18:40:00","CONS.LOUDHYDRO","38.78","1.35","-1.95"],["2026-08-24T18:40:00","CONS.LUDINGTN1","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","CONS.LUDINGTN2","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","CONS.LUDINGTN3","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","CONS.LUDINGTN4","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","CONS.LUDINGTN5","35.55","-1.84","-1.99"],["2026-08-24T18:40:00","CONS.LUDINGTN6","35.55","-1.84","-1.99"],["2026-08-24T18:40:00","CONS.LWEP","35.54","-1.84","-2.00"],["2026-08-24T18:40:00","CONS.MACK.ARR","40.18","2.76","-1.96"],["2026-08-24T18:40:00","CONS.MCV","36.43","-1.03","-1.92"],["2026-08-24T18:40:00","CONS.MCV.MCV","36.43","-1.03","-1.92"],["2026-08-24T18:40:00","CONS.MERIDIAN1","36.57","-0.88","-1.93"],["2026-08-24T18:40:00","CONS.MIOHYDRO","38.23","0.81","-1.96"],["2026-08-24T18:40:00","CONS.MIPOWER1","35.31","-2.07","-2.00"],["2026-08-24T18:40:00","CONS.MIPOWER2","35.31","-2.07","-2.00"],["2026-08-24T18:40:00","CONS.MPPA","37.12","-0.04","-2.22"],["2026-08-24T18:40:00","CONS.MPPA.ABRW","32.39","-1.58","-5.41"],["2026-08-24T18:40:00","CONS.MPPA.ASM2","36.75","-0.70","-1.93"],["2026-08-24T18:40:00","CONS.MPPA.ASSM","36.75","-0.70","-1.93"],["2026-08-24T18:40:00","CONS.MPPA.CHSE","32.09","-1.03","-6.26"],["2026-08-24T18:40:00","CONS.MPPA.HSLR","36.73","-0.63","-2.02"],["2026-08-24T18:40:00","CONS.MPPA_3.AZ","36.66","-0.43","-2.29"],["2026-08-24T18:40:00","CONS.MSCP_1.AZ","21.14","-0.59","-17.65"],["2026-08-24T18:40:00","CONS.MSCPA","19.33","-0.70","-19.35"],["2026-08-24T18:40:00","CONS.MSNRD.SOL","36.20","-1.23","-1.95"],["2026-08-24T18:40:00","CONS.MUSKSOL","36.30","-1.05","-2.03"],["2026-08-24T18:40:00","CONS.MWEC","33.52","0.41","-6.27"],["2026-08-24T18:40:00","CONS.NESL","36.54","0.28","-3.12"],["2026-08-24T18:40:00","CONS.PAL_HEPM","38.08","-1.30","0.00"],["2026-08-24T18:40:00","CONS.PAL_WPSC","38.08","-1.30","0.00"],["2026-08-24T18:40:00","CONS.PFZT","34.83","-0.59","-3.96"],["2026-08-24T18:40:00","CONS.PINERVR1","36.85","-0.55","-1.98"],["2026-08-24T18:40:00","CONS.PNRVR.SOL","36.85","-0.55","-1.98"],["2026-08-24T18:40:00","CONS.POLARIS1","36.44","-1.02","-1.92"],["2026-08-24T18:40:00","CONS.POLRS.SOL","36.44","-1.02","-1.92"],["2026-08-24T18:40:00","CONS.RENAIGEN1","36.36","-1.10","-1.92"],["2026-08-24T18:40:00","CONS.RENAIGEN2","36.36","-1.10","-1.92"],["2026-08-24T18:40:00","AECI","35.02","-0.98","-3.38"],["2026-08-24T18:40:00","AECI.ALTW","39.49","0.11","0.00"],["2026-08-24T18:40:00","AECI.AMMO","38.39","-0.99","0.00"],["2026-08-24T18:40:00","AECI.APM_1.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","AECI.APM_2.AZ","38.72","-0.66","0.00"],["2026-08-24T18:40:00","AECI.CWLD","38.72","-0.66","0.00"],["2026-08-24T18:40:00","AEP","38.19","-1.19","0.00"],["2026-08-24T18:40:00","AEP.GIB5.ARR","37.95","-1.43","0.00"],["2026-08-24T18:40:00","AEP.PSGC1.AMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AEP.PSGC2.AMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","ALTE.1ROCKGEN","37.83","-1.55","0.00"],["2026-08-24T18:40:00","ALTE.ALBANY","38.31","-1.07","0.00"],["2026-08-24T18:40:00","ALTE.ALTE","39.66","0.28","0.00"],["2026-08-24T18:40:00","ALTE.AZ","39.63","0.25","0.00"],["2026-08-24T18:40:00","ALTE.BEARCRK","40.43","1.05","0.00"],["2026-08-24T18:40:00","ALTE.BVRDAM","40.56","1.18","0.00"],["2026-08-24T18:40:00","ALTE.CASSVILLE","39.06","-0.32","0.00"],["2026-08-24T18:40:00","ALTE.CC.RIVS1","37.17","-2.21","0.00"],["2026-08-24T18:40:00","ALTE.CC.RIVS2","37.17","-2.21","0.00"],["2026-08-24T18:40:00","ALTE.CC.WRIVS1","37.22","-2.16","0.00"],["2026-08-24T18:40:00","ALTE.CC.WRIVS2","37.22","-2.16","0.00"],["2026-08-24T18:40:00","ALTE.CEDARDGE","38.81","-0.57","0.00"],["2026-08-24T18:40:00","ALTE.COLUMBAL1","37.88","-1.50","0.00"],["2026-08-24T18:40:00","ALTE.COLUMBAL2","37.90","-1.48","0.00"],["2026-08-24T18:40:00","ALTE.CRAWFISH","38.51","-0.87","0.00"],["2026-08-24T18:40:00","ALTE.DR.ALTM","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTE.EDG.ESR","38.16","-1.22","0.00"],["2026-08-24T18:40:00","ALTE.EDG3.ARR","38.21","-1.17","0.00"],["2026-08-24T18:40:00","ALTE.EDGG5G5","38.05","-1.33","0.00"],["2026-08-24T18:40:00","ALTE.GRANT.ESR","39.04","-0.34","0.00"],["2026-08-24T18:40:00","ALTE.GRANTCTY","39.04","-0.34","0.00"],["2026-08-24T18:40:00","ALTE.JUN31.ARR","41.84","2.46","0.00"],["2026-08-24T18:40:00","ALTE.KILBOUNIL","41.84","2.46","0.00"],["2026-08-24T18:40:00","ALTE.NEENAHG1","38.66","-0.72","0.00"],["2026-08-24T18:40:00","ALTE.NEENAHG2","38.65","-0.73","0.00"],["2026-08-24T18:40:00","ALTE.NLSD1.ARR","39.29","-0.09","0.00"],["2026-08-24T18:40:00","ALTE.NLSD2.ARR","39.29","-0.09","0.00"],["2026-08-24T18:40:00","ALTE.NROCK","38.21","-1.17","0.00"],["2026-08-24T18:40:00","ALTE.ONIONRIV","38.00","-1.38","0.00"],["2026-08-24T18:40:00","ALTE.PADDOCK","37.27","-2.11","0.00"],["2026-08-24T18:40:00","ALTE.PAR_1.AZ","39.85","0.47","0.00"],["2026-08-24T18:40:00","ALTE.PDSG1S1","40.70","1.32","0.00"],["2026-08-24T18:40:00","ALTE.PPKC.ESR1","41.32","1.94","0.00"],["2026-08-24T18:40:00","ALTE.QUILTBLCK","39.61","0.23","0.00"],["2026-08-24T18:40:00","ALTE.ROCKGEN2","37.83","-1.55","0.00"],["2026-08-24T18:40:00","ALTE.ROCKGEN3","37.83","-1.55","0.00"],["2026-08-24T18:40:00","ALTE.SFONDDLG1","38.66","-0.72","0.00"],["2026-08-24T18:40:00","ALTE.SFONDDLG2","38.66","-0.72","0.00"],["2026-08-24T18:40:00","ALTE.SFONDDLG3","38.66","-0.72","0.00"],["2026-08-24T18:40:00","ALTE.SFONDDLG4","38.66","-0.72","0.00"],["2026-08-24T18:40:00","ALTE.SHEB1","38.24","-1.14","0.00"],["2026-08-24T18:40:00","ALTE.SHEB2","38.24","-1.14","0.00"],["2026-08-24T18:40:00","ALTE.SHPSN.ARR","38.30","-1.08","0.00"],["2026-08-24T18:40:00","ALTE.SPRINGFD","38.51","-0.87","0.00"],["2026-08-24T18:40:00","ALTE.TOWNECT_1","37.17","-2.21","0.00"],["2026-08-24T18:40:00","ALTE.TOWNECT_2","37.17","-2.21","0.00"],["2026-08-24T18:40:00","ALTE.TOWNEST11","37.17","-2.21","0.00"],["2026-08-24T18:40:00","ALTE.TOWNEST12","37.17","-2.21","0.00"],["2026-08-24T18:40:00","ALTE.WAUTOMA","41.10","1.72","0.00"],["2026-08-24T18:40:00","ALTE.WOOD.ESR","40.66","1.28","0.00"],["2026-08-24T18:40:00","ALTE.WOODCTY","40.66","1.28","0.00"],["2026-08-24T18:40:00","ALTE.WPPI_1.AZ","41.83","2.45","0.00"],["2026-08-24T18:40:00","ALTE.WRIVS_CT1","37.22","-2.16","0.00"],["2026-08-24T18:40:00","ALTE.WRIVS_CT2","37.24","-2.14","0.00"],["2026-08-24T18:40:00","ALTE.WRIVS_ST1","37.20","-2.18","0.00"],["2026-08-24T18:40:00","ALTE.WRIVS_ST2","37.20","-2.18","0.00"],["2026-08-24T18:40:00","ALTW.8THST.ARR","38.93","-0.45","0.00"],["2026-08-24T18:40:00","ALTW.ADAMSADAM","39.85","0.47","0.00"],["2026-08-24T18:40:00","ALTW.ALTW","39.43","0.05","0.00"],["2026-08-24T18:40:00","ALTW.AMESWIND","38.79","-0.59","0.00"],["2026-08-24T18:40:00","ALTW.ARMST.ARR","39.24","-0.14","0.00"],["2026-08-24T18:40:00","ALTW.AZ","39.43","0.05","0.00"],["2026-08-24T18:40:00","ALTW.BART1AGR","39.11","-0.27","0.00"],["2026-08-24T18:40:00","ALTW.BART1WPPI","39.11","-0.27","0.00"],["2026-08-24T18:40:00","ALTW.BARTON2","39.11","-0.27","0.00"],["2026-08-24T18:40:00","ALTW.BENT_TREE","38.87","-0.51","0.00"],["2026-08-24T18:40:00","ALTW.BEPM.CBLD","39.96","0.58","0.00"],["2026-08-24T18:40:00","ALTW.BRLGTN1","39.07","-0.31","0.00"],["2026-08-24T18:40:00","ALTW.BRLGTN2","39.07","-0.31","0.00"],["2026-08-24T18:40:00","ALTW.BRLGTN3","39.07","-0.31","0.00"],["2026-08-24T18:40:00","ALTW.BRLGTN4","39.07","-0.31","0.00"],["2026-08-24T18:40:00","ALTW.BRLGTN5","39.02","-0.36","0.00"],["2026-08-24T18:40:00","ALTW.BROOKE1","39.14","-0.24","0.00"],["2026-08-24T18:40:00","ALTW.BVR.ARR","37.89","-1.49","0.00"],["2026-08-24T18:40:00","ALTW.CC.EMERY1","38.13","-1.25","0.00"],["2026-08-24T18:40:00","ALTW.CC.EMERY2","38.13","-1.25","0.00"],["2026-08-24T18:40:00","ALTW.CC.MGS1","38.32","-1.06","0.00"],["2026-08-24T18:40:00","ALTW.CC.MGS2","38.22","-1.16","0.00"],["2026-08-24T18:40:00","ALTW.CERROG1","38.11","-1.27","0.00"],["2026-08-24T18:40:00","ALTW.CMMPA.MTL","40.82","1.44","0.00"],["2026-08-24T18:40:00","ALTW.CMMPA.SPR","41.47","2.09","0.00"],["2026-08-24T18:40:00","ALTW.CMMPA.WIN","39.31","-0.07","0.00"],["2026-08-24T18:40:00","ALTW.CRLK2WPL","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.CRLK3CWL2","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.CRLK3CWLD","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.CRSTNSOL","37.03","-2.35","0.00"],["2026-08-24T18:40:00","ALTW.CRYLAKE1","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.CRYLAKE2","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.CRYSTAL3","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.DAEC.ARR","39.62","0.24","0.00"],["2026-08-24T18:40:00","ALTW.DASOLAR1","39.62","0.24","0.00"],["2026-08-24T18:40:00","ALTW.DASOLAR2","39.62","0.24","0.00"],["2026-08-24T18:40:00","ALTW.DR.ALPSLD","41.44","2.06","0.00"],["2026-08-24T18:40:00","ALTW.DR.ALTW","41.37","1.99","0.00"],["2026-08-24T18:40:00","ALTW.DR.ARSPLD","38.28","-1.10","0.00"],["2026-08-24T18:40:00","ALTW.DR.AURLD","38.39","-0.99","0.00"],["2026-08-24T18:40:00","ALTW.DR.BSLF","39.18","-0.20","0.00"],["2026-08-24T18:40:00","ALTW.DR.COMPLD","40.22","0.84","0.00"],["2026-08-24T18:40:00","ALTW.DR.FERGLD","38.39","-0.99","0.00"],["2026-08-24T18:40:00","ALTW.DR.MDTNLD","39.81","0.43","0.00"],["2026-08-24T18:40:00","ALTW.DR.NORLD","39.02","-0.36","0.00"],["2026-08-24T18:40:00","ALTW.DR.SIMPLD","41.44","2.06","0.00"],["2026-08-24T18:40:00","ALTW.DRUN.ESR1","39.54","0.16","0.00"],["2026-08-24T18:40:00","ALTW.ELKWIND","39.95","0.57","0.00"],["2026-08-24T18:40:00","ALTW.EMERY_1","38.13","-1.25","0.00"],["2026-08-24T18:40:00","ALTW.EMERY_2","38.13","-1.25","0.00"],["2026-08-24T18:40:00","ALTW.EMERY31","38.13","-1.25","0.00"],["2026-08-24T18:40:00","ALTW.EMERY32","38.13","-1.25","0.00"],["2026-08-24T18:40:00","ALTW.ENDV","38.31","-1.07","0.00"],["2026-08-24T18:40:00","ALTW.ENGLFARMS","38.89","-0.49","0.00"],["2026-08-24T18:40:00","ALTW.FAIR_DSL","38.94","-0.44","0.00"],["2026-08-24T18:40:00","ALTW.FAIR_SIG","38.94","-0.44","0.00"],["2026-08-24T18:40:00","ALTW.FAIR1.ARR","38.91","-0.47","0.00"],["2026-08-24T18:40:00","ALTW.FAIR2.ARR","38.91","-0.47","0.00"],["2026-08-24T18:40:00","ALTW.FAIRMONT1","38.82","-0.56","0.00"],["2026-08-24T18:40:00","ALTW.FCLDFCL1","38.81","-0.57","0.00"],["2026-08-24T18:40:00","ALTW.FRBRN.WND","39.01","-0.37","0.00"],["2026-08-24T18:40:00","ALTW.FRNKLNCO","38.83","-0.55","0.00"],["2026-08-24T18:40:00","ALTW.FXLK3.ARR","38.24","-1.14","0.00"],["2026-08-24T18:40:00","ALTW.GOLDENPLN","38.25","-1.13","0.00"],["2026-08-24T18:40:00","ALTW.GOLDP.ESR","38.25","-1.13","0.00"],["2026-08-24T18:40:00","ALTW.GPFWIND","39.17","-0.21","0.00"],["2026-08-24T18:40:00","ALTW.GRCT.ARR","39.40","0.02","0.00"],["2026-08-24T18:40:00","ALTW.HAHN.ARR","40.23","0.85","0.00"],["2026-08-24T18:40:00","ALTW.HANCOC1","38.11","-1.27","0.00"],["2026-08-24T18:40:00","ALTW.HAWKEYE1","40.70","1.32","0.00"],["2026-08-24T18:40:00","ALTW.HCPD.STHP","39.68","0.30","0.00"],["2026-08-24T18:40:00","ALTW.HCPD.TRU","39.19","-0.19","0.00"],["2026-08-24T18:40:00","ALTW.HDIVWIND","37.37","-2.01","0.00"],["2026-08-24T18:40:00","ALTW.HKCRK.MVP","39.04","-0.34","0.00"],["2026-08-24T18:40:00","ALTW.HZLT3.MVP","39.50","0.12","0.00"],["2026-08-24T18:40:00","ALTW.INDEPWIND","39.57","0.19","0.00"],["2026-08-24T18:40:00","ALTW.ISTT.ARR","39.10","-0.28","0.00"],["2026-08-24T18:40:00","ALTW.JOULGSCIP","37.80","-1.58","0.00"],["2026-08-24T18:40:00","ALTW.JOULGSIPL","37.80","-1.58","0.00"],["2026-08-24T18:40:00","ALTW.JOUNEAL3","38.52","-0.86","0.00"],["2026-08-24T18:40:00","ALTW.JOUNEALS4","38.46","-0.92","0.00"],["2026-08-24T18:40:00","ALTW.KOSSUTH","38.35","-1.03","0.00"],["2026-08-24T18:40:00","ALTW.KOSSUTH2","38.35","-1.03","0.00"],["2026-08-24T18:40:00","ALTW.LAN.ESR1","41.38","2.00","0.00"],["2026-08-24T18:40:00","ALTW.LANS3.ARR","41.38","2.00","0.00"],["2026-08-24T18:40:00","ALTW.LANSIN4","41.38","2.00","0.00"],["2026-08-24T18:40:00","ALTW.LEDYARD","38.22","-1.16","0.00"],["2026-08-24T18:40:00","ALTW.LEDYD.MVP","38.22","-1.16","0.00"],["2026-08-24T18:40:00","ALTW.LIMEC1","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.LIMEC2","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ALTW.LKFLD.IPL","38.20","-1.18","0.00"],["2026-08-24T18:40:00","ALTW.LOSTLAKES","38.86","-0.52","0.00"],["2026-08-24T18:40:00","ALTW.LOUIS.SLR","39.86","0.48","0.00"],["2026-08-24T18:40:00","ALTW.MECB","38.58","-0.80","0.00"],["2026-08-24T18:40:00","ALTW.MECB_1.AZ","38.58","-0.80","0.00"],["2026-08-24T18:40:00","ALTW.MGS_CT1","38.39","-0.99","0.00"],["2026-08-24T18:40:00","ALTW.MGS_CT2","38.16","-1.22","0.00"],["2026-08-24T18:40:00","ALTW.MGS_ST3.1","38.32","-1.06","0.00"],["2026-08-24T18:40:00","ALTW.MGS_ST3.2","38.32","-1.06","0.00"],["2026-08-24T18:40:00","ALTW.MMPA.OGWF","39.90","0.52","0.00"],["2026-08-24T18:40:00","ALTW.MONTA.ARR","43.97","4.59","0.00"],["2026-08-24T18:40:00","ALTW.MOWERCO","39.86","0.48","0.00"],["2026-08-24T18:40:00","ALTW.MQOKT.ARR","38.87","-0.51","0.00"],["2026-08-24T18:40:00","ALTW.MRES","39.12","-0.26","0.00"],["2026-08-24T18:40:00","ALTW.MRES_1.AZ","39.03","-0.35","0.00"],["2026-08-24T18:40:00","ALTW.MTOWNCT1","38.39","-0.99","0.00"],["2026-08-24T18:40:00","ALTW.MTOWNCT2","38.39","-0.99","0.00"],["2026-08-24T18:40:00","ALTW.MTOWNCT3","38.39","-0.99","0.00"],["2026-08-24T18:40:00","ALTW.NSP","40.82","1.44","0.00"],["2026-08-24T18:40:00","ALTW.NSPP_1.AZ","40.82","1.44","0.00"],["2026-08-24T18:40:00","ALTW.ODINWF","37.73","-1.65","0.00"],["2026-08-24T18:40:00","ALTW.OTTMW.MVP","38.13","-1.25","0.00"],["2026-08-24T18:40:00","ALTW.OTTUMW1","37.62","-1.76","0.00"],["2026-08-24T18:40:00","ALTW.PIONPRAR2","39.93","0.55","0.00"],["2026-08-24T18:40:00","ALTW.PIOPRAIR1","39.93","0.55","0.00"],["2026-08-24T18:40:00","ALTW.PRARC1","39.81","0.43","0.00"],["2026-08-24T18:40:00","ALTW.PRARC3","39.81","0.43","0.00"],["2026-08-24T18:40:00","ALTW.PRARC4","39.81","0.43","0.00"],["2026-08-24T18:40:00","ALTW.PRESCOTT","36.70","-2.68","0.00"],["2026-08-24T18:40:00","ALTW.RCCS.ARR","39.62","0.24","0.00"],["2026-08-24T18:40:00","ALTW.RICHLAND","38.36","-1.02","0.00"],["2026-08-24T18:40:00","ALTW.RIPPEY1","38.93","-0.45","0.00"],["2026-08-24T18:40:00","ALTW.ROCKCREEK","37.81","-1.57","0.00"],["2026-08-24T18:40:00","ALTW.ROQUETTE1","38.19","-1.19","0.00"],["2026-08-24T18:40:00","ALTW.SACCOWIND","38.36","-1.02","0.00"],["2026-08-24T18:40:00","UPPC.HOIST23","40.34","0.96","0.00"],["2026-08-24T18:40:00","UPPC.INTEGRATD","41.12","1.74","0.00"],["2026-08-24T18:40:00","UPPC.LWEC","40.76","1.38","0.00"],["2026-08-24T18:40:00","UPPC.MCCLURE12","40.33","0.95","0.00"],["2026-08-24T18:40:00","UPPC.ONTONAGON","40.90","1.52","0.00"],["2026-08-24T18:40:00","UPPC.PORT.ARR","40.97","1.59","0.00"],["2026-08-24T18:40:00","UPPC.VICTORIA1","40.41","1.03","0.00"],["2026-08-24T18:40:00","UPPC.VICTORIA2","40.41","1.03","0.00"],["2026-08-24T18:40:00","UPPC.WARDEN","40.76","1.38","0.00"],["2026-08-24T18:40:00","UPPC.WPMC","41.01","1.63","0.00"],["2026-08-24T18:40:00","UPPC.WPPI","41.00","1.62","0.00"],["2026-08-24T18:40:00","UPPC.WPSE","41.21","1.83","0.00"],["2026-08-24T18:40:00","VAP","38.19","-1.19","0.00"],["2026-08-24T18:40:00","WAUE","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","WEC.AZ","38.70","-0.68","0.00"],["2026-08-24T18:40:00","WEC.BADGER","38.52","-0.86","0.00"],["2026-08-24T18:40:00","WEC.BDGHLW2S","38.56","-0.82","0.00"],["2026-08-24T18:40:00","WEC.BLUSKYGF","38.78","-0.60","0.00"],["2026-08-24T18:40:00","WEC.BUTRIDGE1","38.66","-0.72","0.00"],["2026-08-24T18:40:00","WEC.CC.PORTW1","37.13","-2.25","0.00"],["2026-08-24T18:40:00","WEC.CC.PORTW2","37.14","-2.24","0.00"],["2026-08-24T18:40:00","WEC.CCDGTC1","38.71","-0.67","0.00"],["2026-08-24T18:40:00","WEC.CCDGTC2","38.71","-0.67","0.00"],["2026-08-24T18:40:00","WEC.CCDGTC3","38.44","-0.94","0.00"],["2026-08-24T18:40:00","WEC.CCDGTC4","38.71","-0.67","0.00"],["2026-08-24T18:40:00","WEC.DAR_SLR1","37.64","-1.74","0.00"],["2026-08-24T18:40:00","WEC.DR.WEPM","38.81","-0.57","0.00"],["2026-08-24T18:40:00","WEC.EITM_LZ01","38.30","-1.08","0.00"],["2026-08-24T18:40:00","WEC.EITM_LZ02","38.30","-1.08","0.00"],["2026-08-24T18:40:00","WEC.EITM_LZ03","38.30","-1.08","0.00"],["2026-08-24T18:40:00","WEC.ERG1","37.89","-1.49","0.00"],["2026-08-24T18:40:00","WEC.ERG2","37.89","-1.49","0.00"],["2026-08-24T18:40:00","WEC.ERGS_LD","37.89","-1.49","0.00"],["2026-08-24T18:40:00","WEC.GERMANOT1","39.25","-0.13","0.00"],["2026-08-24T18:40:00","WEC.GERMANOT2","39.25","-0.13","0.00"],["2026-08-24T18:40:00","WEC.GERMANOT3","39.25","-0.13","0.00"],["2026-08-24T18:40:00","WEC.GERMANOT4","39.25","-0.13","0.00"],["2026-08-24T18:40:00","WEC.GERMANOT5","39.25","-0.13","0.00"],["2026-08-24T18:40:00","WEC.GLACRHLS","40.61","1.23","0.00"],["2026-08-24T18:40:00","WEC.JOU_WMONT","38.79","-0.59","0.00"],["2026-08-24T18:40:00","WEC.KAC_GE5CT","39.18","-0.20","0.00"],["2026-08-24T18:40:00","WEC.KAC_ISPP","39.18","-0.20","0.00"],["2026-08-24T18:40:00","WEC.KAUCBL.ARR","39.09","-0.29","0.00"],["2026-08-24T18:40:00","WEC.KOSH_SLR1","37.90","-1.48","0.00"],["2026-08-24T18:40:00","WEC.LGHTHVT01","38.24","-1.14","0.00"],["2026-08-24T18:40:00","WEC.OAKCREKC5","38.15","-1.23","0.00"],["2026-08-24T18:40:00","WEC.OCONTFL","40.18","0.80","0.00"],["2026-08-24T18:40:00","WEC.OKCGC6","38.04","-1.34","0.00"],["2026-08-24T18:40:00","WEC.OKCGC7","37.85","-1.53","0.00"],["2026-08-24T18:40:00","WEC.OKCGC8","37.88","-1.50","0.00"],["2026-08-24T18:40:00","WEC.PARIS01S1","38.06","-1.32","0.00"],["2026-08-24T18:40:00","WEC.PARIS01S2","38.23","-1.15","0.00"],["2026-08-24T18:40:00","WEC.PARIS01S3","38.00","-1.38","0.00"],["2026-08-24T18:40:00","WEC.PARIS01S4","38.06","-1.32","0.00"],["2026-08-24T18:40:00","WEC.PB1AUX","38.48","-0.90","0.00"],["2026-08-24T18:40:00","WEC.PB2AUX","38.47","-0.91","0.00"],["2026-08-24T18:40:00","WEC.PLSNT1.MVP","38.34","-1.04","0.00"],["2026-08-24T18:40:00","WEC.PORTWA1CT1","37.10","-2.28","0.00"],["2026-08-24T18:40:00","WEC.PORTWA1CT2","37.11","-2.27","0.00"],["2026-08-24T18:40:00","WEC.PORTWA1ST0","37.17","-2.21","0.00"],["2026-08-24T18:40:00","WEC.PORTWCT1","37.11","-2.27","0.00"],["2026-08-24T18:40:00","WEC.PORTWCT2","37.11","-2.27","0.00"],["2026-08-24T18:40:00","WEC.PORTWST1","37.17","-2.21","0.00"],["2026-08-24T18:40:00","WEC.PS_ESR1","38.24","-1.14","0.00"],["2026-08-24T18:40:00","WEC.PS_ESR1_LD","38.24","-1.14","0.00"],["2026-08-24T18:40:00","WEC.PS_SLR1","38.24","-1.14","0.00"],["2026-08-24T18:40:00","WEC.PTBEACB5","38.48","-0.90","0.00"],["2026-08-24T18:40:00","WEC.PTBHGB1","38.37","-1.01","0.00"],["2026-08-24T18:40:00","WEC.PTBHGB2","38.37","-1.01","0.00"],["2026-08-24T18:40:00","WEC.RBC1","39.67","0.29","0.00"],["2026-08-24T18:40:00","WEC.ROOT_PIKE","38.31","-1.07","0.00"],["2026-08-24T18:40:00","WEC.S","38.72","-0.66","0.00"],["2026-08-24T18:40:00","WEC.UNIVEV130","37.03","-2.35","0.00"],["2026-08-24T18:40:00","WEC.VALLYGA1","38.79","-0.59","0.00"],["2026-08-24T18:40:00","WEC.VALLYGA2","38.82","-0.56","0.00"],["2026-08-24T18:40:00","WEC.WEPM_1.AZ","41.12","1.74","0.00"],["2026-08-24T18:40:00","WEC.WEPM_2.AZ","40.96","1.58","0.00"],["2026-08-24T18:40:00","WEC.WPPI","39.55","0.17","0.00"],["2026-08-24T18:40:00","WEC.WPPI_1.AZ","39.41","0.03","0.00"],["2026-08-24T18:40:00","WEC.WPPI_3.AZ","40.30","0.92","0.00"],["2026-08-24T18:40:00","WFEC","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","WPS.AZ","40.58","1.20","0.00"],["2026-08-24T18:40:00","WPS.BDGHLW1S","38.56","-0.82","0.00"],["2026-08-24T18:40:00","WPS.CC.FOX1","38.63","-0.75","0.00"],["2026-08-24T18:40:00","WPS.CC.FOX2","38.64","-0.74","0.00"],["2026-08-24T18:40:00","WPS.COLUMBIA1","37.88","-1.50","0.00"],["2026-08-24T18:40:00","WPS.COLUMBIA2","37.90","-1.48","0.00"],["2026-08-24T18:40:00","WPS.CRANECREK","40.71","1.33","0.00"],["2026-08-24T18:40:00","WPS.CUSTEGEN1","40.19","0.81","0.00"],["2026-08-24T18:40:00","WPS.DEPERE","40.33","0.95","0.00"],["2026-08-24T18:40:00","WPS.DPC.WESTN4","40.23","0.85","0.00"],["2026-08-24T18:40:00","WPS.DRR.NWATER","40.53","1.15","0.00"],["2026-08-24T18:40:00","WPS.FORWARD","38.61","-0.77","0.00"],["2026-08-24T18:40:00","WPS.FORWARD_LD","38.61","-0.77","0.00"],["2026-08-24T18:40:00","WPS.FOX_CT1","38.63","-0.75","0.00"],["2026-08-24T18:40:00","WPS.FOX_CT2","38.64","-0.74","0.00"],["2026-08-24T18:40:00","WPS.FOX_ST1_1","38.63","-0.75","0.00"],["2026-08-24T18:40:00","DECO.CMS_THMB","39.68","2.16","-1.86"],["2026-08-24T18:40:00","DECO.CMSM_1.AZ","36.67","-0.90","-1.81"],["2026-08-24T18:40:00","DECO.CMSMROA","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.COFAXP11","37.39","0.04","-2.03"],["2026-08-24T18:40:00","DECO.CROS","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.CWEP","36.80","-0.70","-1.88"],["2026-08-24T18:40:00","DECO.DAYTN.ARR","36.43","-1.03","-1.92"],["2026-08-24T18:40:00","DECO.DEAN111","36.86","-0.74","-1.78"],["2026-08-24T18:40:00","DECO.DEAN112","36.86","-0.74","-1.78"],["2026-08-24T18:40:00","DECO.DEAN121","36.86","-0.74","-1.78"],["2026-08-24T18:40:00","DECO.DEAN122","36.86","-0.74","-1.78"],["2026-08-24T18:40:00","DECO.DEERFLD","36.76","-0.76","-1.86"],["2026-08-24T18:40:00","DECO.DFWE2","36.76","-0.76","-1.86"],["2026-08-24T18:40:00","DECO.DIGG1","36.55","-1.02","-1.81"],["2026-08-24T18:40:00","DECO.DIGG2","36.47","-1.10","-1.81"],["2026-08-24T18:40:00","DECO.DIGG3","36.53","-1.04","-1.81"],["2026-08-24T18:40:00","DECO.DIGS2","36.55","-1.02","-1.81"],["2026-08-24T18:40:00","DECO.DIGS3","36.55","-1.02","-1.81"],["2026-08-24T18:40:00","DECO.DIGSINT","36.55","-1.02","-1.81"],["2026-08-24T18:40:00","DECO.DLRYP11","36.97","-0.60","-1.81"],["2026-08-24T18:40:00","DECO.DLRYP12","36.97","-0.60","-1.81"],["2026-08-24T18:40:00","DECO.DR.123NET","37.49","-0.04","-1.85"],["2026-08-24T18:40:00","DECO.DR.DEMO","37.41","-0.15","-1.82"],["2026-08-24T18:40:00","DECO.DR.GLW","36.90","-0.64","-1.84"],["2026-08-24T18:40:00","DECO.DR.POET","38.02","0.54","-1.90"],["2026-08-24T18:40:00","DECO.DR.TRGT","37.32","-0.20","-1.86"],["2026-08-24T18:40:00","DECO.E.TRENTON","36.60","-0.93","-1.85"],["2026-08-24T18:40:00","DECO.EIPS","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.ELIG","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.ESSEX.ARR","37.48","-0.09","-1.81"],["2026-08-24T18:40:00","DECO.EXGNHW2","36.78","-0.73","-1.87"],["2026-08-24T18:40:00","DECO.EXGNMW2","36.81","-0.71","-1.86"],["2026-08-24T18:40:00","DECO.FERMI2","36.02","-1.55","-1.81"],["2026-08-24T18:40:00","DECO.FESC","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.FRISB.ARR","37.20","-0.37","-1.81"],["2026-08-24T18:40:00","DECO.FRMP112","36.73","-0.57","-2.08"],["2026-08-24T18:40:00","DECO.FRMP113","36.73","-0.57","-2.08"],["2026-08-24T18:40:00","DECO.FRMP114","36.73","-0.57","-2.08"],["2026-08-24T18:40:00","DECO.GRNWD.MVP","36.84","-0.72","-1.82"],["2026-08-24T18:40:00","DECO.GRNWD1","36.84","-0.72","-1.82"],["2026-08-24T18:40:00","DECO.GWDP111","36.84","-0.72","-1.82"],["2026-08-24T18:40:00","DECO.GWDP112","36.84","-0.72","-1.82"],["2026-08-24T18:40:00","DECO.GWDP12","36.84","-0.72","-1.82"],["2026-08-24T18:40:00","DECO.HNKP111","37.43","-0.08","-1.87"],["2026-08-24T18:40:00","DECO.HNKP113","37.43","-0.08","-1.87"],["2026-08-24T18:40:00","DECO.HNKP121","37.29","-0.23","-1.86"],["2026-08-24T18:40:00","DECO.HNKP122","37.29","-0.23","-1.86"],["2026-08-24T18:40:00","DECO.HRBRB.ARR","36.90","-0.62","-1.86"],["2026-08-24T18:40:00","DECO.HVSTW","36.78","-0.73","-1.87"],["2026-08-24T18:40:00","DECO.JUDD11","36.19","-1.28","-1.91"],["2026-08-24T18:40:00","DECO.JUDD12","36.45","-1.02","-1.91"],["2026-08-24T18:40:00","DECO.JUDD13","36.19","-1.28","-1.91"],["2026-08-24T18:40:00","DECO.JUDD14","36.19","-1.28","-1.91"],["2026-08-24T18:40:00","DECO.LAKEIRIS","36.88","-0.69","-1.81"],["2026-08-24T18:40:00","DECO.LBWL.WTSL","36.61","-0.76","-2.01"],["2026-08-24T18:40:00","DECO.LOAD.CNE","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.LUD1","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","DECO.LUD2","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","DECO.LUD3","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","DECO.LUD4","35.58","-1.81","-1.99"],["2026-08-24T18:40:00","DECO.LUD5","35.55","-1.84","-1.99"],["2026-08-24T18:40:00","DECO.LUD6","35.55","-1.84","-1.99"],["2026-08-24T18:40:00","DECO.MCKINLEY1","41.15","3.64","-1.87"],["2026-08-24T18:40:00","DECO.MINDEN1","37.68","0.14","-1.84"],["2026-08-24T18:40:00","DECO.MONROE1","38.18","-1.20","0.00"],["2026-08-24T18:40:00","DECO.MONROE2","38.00","-1.38","0.00"],["2026-08-24T18:40:00","DECO.MONROE3","35.86","-1.57","-1.95"],["2026-08-24T18:40:00","DECO.MONROE4","35.85","-1.58","-1.95"],["2026-08-24T18:40:00","DECO.MONRP11","38.19","-1.19","0.00"],["2026-08-24T18:40:00","DECO.MPPA.DWTL","36.61","-0.76","-2.01"],["2026-08-24T18:40:00","DECO.MSCPA","38.77","1.35","-1.96"],["2026-08-24T18:40:00","DECO.NEC","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.NEP112","37.60","0.04","-1.82"],["2026-08-24T18:40:00","DECO.NEP113","37.60","0.04","-1.82"],["2026-08-24T18:40:00","DECO.NEP114","37.60","0.04","-1.82"],["2026-08-24T18:40:00","DECO.NEP12","37.53","-0.03","-1.82"],["2026-08-24T18:40:00","DECO.NEP131","37.53","-0.03","-1.82"],["2026-08-24T18:40:00","DECO.NEP132","37.53","-0.03","-1.82"],["2026-08-24T18:40:00","DECO.NESL1","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.NOBEL","36.81","-0.71","-1.86"],["2026-08-24T18:40:00","DECO.OLIVRP11","41.15","3.64","-1.87"],["2026-08-24T18:40:00","DECO.PEGASUS","36.75","-0.74","-1.89"],["2026-08-24T18:40:00","DECO.PEGASUS2","36.75","-0.74","-1.89"],["2026-08-24T18:40:00","DECO.PHEASANT1","36.80","-0.71","-1.87"],["2026-08-24T18:40:00","DECO.PINE_TREE","37.02","-0.57","-1.79"],["2026-08-24T18:40:00","DECO.PINNEBOG","36.77","-0.74","-1.87"],["2026-08-24T18:40:00","DECO.PLACDP12","36.99","-0.52","-1.87"],["2026-08-24T18:40:00","DECO.PONTC.MVP","37.05","-0.48","-1.85"],["2026-08-24T18:40:00","DECO.PUTNMP11","39.94","2.42","-1.86"],["2026-08-24T18:40:00","DECO.RPSN3.MVP","36.80","-0.72","-1.86"],["2026-08-24T18:40:00","DECO.RPSON.MVP","36.78","-0.74","-1.86"],["2026-08-24T18:40:00","DECO.RRP11","36.87","-0.67","-1.84"],["2026-08-24T18:40:00","DECO.S.CASTLE","37.60","0.04","-1.82"],["2026-08-24T18:40:00","DECO.SANDU.MVP","36.98","-0.57","-1.83"],["2026-08-24T18:40:00","DECO.SELC","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","AMIL.RUSHMORE","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SALTCREEK","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMIL.SBL_ASIBL","39.72","0.34","0.00"],["2026-08-24T18:40:00","AMIL.SDNY.MVP","37.89","-1.49","0.00"],["2026-08-24T18:40:00","AMIL.SELC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SESRETAIL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SFE_IL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SIPC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SIPC.BGRV","38.13","-1.25","0.00"],["2026-08-24T18:40:00","AMIL.SIPM_1.AZ","38.64","-0.74","0.00"],["2026-08-24T18:40:00","AMIL.SMRT","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SNAPDGSL","38.18","-1.20","0.00"],["2026-08-24T18:40:00","AMIL.SOY_2.AZ","38.56","-0.82","0.00"],["2026-08-24T18:40:00","AMIL.SSWE","38.03","-1.35","0.00"],["2026-08-24T18:40:00","AMIL.STAR","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.STLNG.ARR","38.58","-0.80","0.00"],["2026-08-24T18:40:00","AMIL.STWF","38.82","-0.56","0.00"],["2026-08-24T18:40:00","AMIL.SUGARCRK","38.16","-1.22","0.00"],["2026-08-24T18:40:00","AMIL.SWE_IL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SWEC.ARR","39.06","-0.32","0.00"],["2026-08-24T18:40:00","AMIL.SWECC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SWGRASS","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMIL.SZE","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.SZE_SCI","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.TBCRSTAT","39.05","-0.33","0.00"],["2026-08-24T18:40:00","AMIL.TBLUESSLR","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMIL.THNK","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.TILTU1","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMIL.TILTU2","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMIL.TILTU3","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMIL.TILTU4","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMIL.TLDNSLR","38.14","-1.24","0.00"],["2026-08-24T18:40:00","AMIL.TPM_123","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.TRA_ATRAE","39.10","-0.28","0.00"],["2026-08-24T18:40:00","AMIL.TREX_IL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.USSTL.ARR","38.61","-0.77","0.00"],["2026-08-24T18:40:00","AMIL.VEM","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.VIN_AVINT","39.54","0.16","0.00"],["2026-08-24T18:40:00","AMIL.VRD","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.W_BRCTIPT","39.50","0.12","0.00"],["2026-08-24T18:40:00","AMIL.WDRV.ARR","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMIL.WISE.IWUS","38.17","-1.21","0.00"],["2026-08-24T18:40:00","AMIL.WLBRWEST","39.40","0.02","0.00"],["2026-08-24T18:40:00","AMIL.WOLV","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.WPSE","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.WPSE.DM","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.WPSE.OLIN","38.77","-0.61","0.00"],["2026-08-24T18:40:00","AMIL.WRSF","38.38","-1.00","0.00"],["2026-08-24T18:40:00","AMIL.WVPA","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.WVPA_2.AZ","38.58","-0.80","0.00"],["2026-08-24T18:40:00","AMIL.WVPA_4.AZ","38.49","-0.89","0.00"],["2026-08-24T18:40:00","AMIL.WWEC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.XLON","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.XOEN","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMMO.176803","38.62","-0.76","0.00"],["2026-08-24T18:40:00","AMMO.179586","38.60","-0.78","0.00"],["2026-08-24T18:40:00","AMMO.ADELITE","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMMO.AEM.MO","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.ALTONA","39.48","0.10","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN11","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN22","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN33","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN44","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN55","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN66","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN77","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.AUDRN88","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMMO.BBS","38.46","-0.92","0.00"],["2026-08-24T18:40:00","AMMO.BLUEJAY","38.96","-0.42","0.00"],["2026-08-24T18:40:00","AMMO.BOWLGREEN","38.80","-0.58","0.00"],["2026-08-24T18:40:00","AMMO.CALF_1.AZ","39.10","-0.28","0.00"],["2026-08-24T18:40:00","AMMO.CALI","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.CALLAWAY1","37.98","-1.40","0.00"],["2026-08-24T18:40:00","AMMO.CC.KEOKUK","37.97","-1.41","0.00"],["2026-08-24T18:40:00","AMMO.CC.OSAGE","39.29","-0.09","0.00"],["2026-08-24T18:40:00","AMMO.CCG_1.AZ","38.79","-0.59","0.00"],["2026-08-24T18:40:00","AMMO.CEC.AMRIZ","38.63","-0.75","0.00"],["2026-08-24T18:40:00","AMMO.CENT","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.DBOBCATSO","38.16","-1.22","0.00"],["2026-08-24T18:40:00","AMMO.DR.AMMO","38.91","-0.47","0.00"],["2026-08-24T18:40:00","AMMO.ENVOY","39.76","0.38","0.00"],["2026-08-24T18:40:00","AMMO.ETL1","40.02","0.64","0.00"],["2026-08-24T18:40:00","AMMO.FGRDCTG1","39.45","0.07","0.00"],["2026-08-24T18:40:00","AMMO.GOOSEGEN1","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMMO.GOOSEGEN2","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMMO.GOOSEGEN3","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMMO.GOOSEGEN4","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMMO.GOOSEGEN5","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMMO.GOOSEGEN6","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMMO.HANN.LD","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.HANN_1.AZ","38.77","-0.61","0.00"],["2026-08-24T18:40:00","AMMO.HDBD3.ARR","38.76","-0.62","0.00"],["2026-08-24T18:40:00","AMMO.HIPRAIRIE","38.19","-1.19","0.00"],["2026-08-24T18:40:00","AMMO.HUCKFINN","38.25","-1.13","0.00"],["2026-08-24T18:40:00","AMMO.KAHO_1.AZ","39.08","-0.30","0.00"],["2026-08-24T18:40:00","AMMO.KAHO_NEM","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","CIN.SUCRKGT2","37.42","-1.96","0.00"],["2026-08-24T18:40:00","CIN.SUCRKST1","37.42","-1.96","0.00"],["2026-08-24T18:40:00","CIN.SUGRCK.MVP","37.43","-1.95","0.00"],["2026-08-24T18:40:00","CIN.TIPMONT","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.TWINBR1","39.67","0.29","0.00"],["2026-08-24T18:40:00","CIN.WABASL.ARR","38.18","-1.20","0.00"],["2026-08-24T18:40:00","CIN.WBSPSI.ARR","38.75","-0.63","0.00"],["2026-08-24T18:40:00","CIN.WHEATCTG1","38.08","-1.30","0.00"],["2026-08-24T18:40:00","CIN.WHEATCTG2","38.08","-1.30","0.00"],["2026-08-24T18:40:00","CIN.WHEATCTG3","38.08","-1.30","0.00"],["2026-08-24T18:40:00","CIN.WHEATCTG4","38.08","-1.30","0.00"],["2026-08-24T18:40:00","CIN.WHTSLR.SIG","39.04","-0.34","0.00"],["2026-08-24T18:40:00","CIN.WRHILND","38.22","-1.16","0.00"],["2026-08-24T18:40:00","CIN.WVPA.BNLIL","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.WVPA.PSI","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.WVPA_1.AZ","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CLEC.ACA11","28.65","-0.60","-10.13"],["2026-08-24T18:40:00","CLEC.ACA12","28.65","-0.60","-10.13"],["2026-08-24T18:40:00","CLEC.ACA13","28.65","-0.60","-10.13"],["2026-08-24T18:40:00","CLEC.AXLA","28.15","-1.10","-10.13"],["2026-08-24T18:40:00","CLEC.AXLA_1.AZ","28.15","-1.10","-10.13"],["2026-08-24T18:40:00","CLEC.CC.ACAPB1","28.65","-0.60","-10.13"],["2026-08-24T18:40:00","CLEC.CC.CPS6","27.91","-1.34","-10.13"],["2026-08-24T18:40:00","CLEC.CC.CPS7","27.91","-1.34","-10.13"],["2026-08-24T18:40:00","CLEC.CLEC","28.82","-0.43","-10.13"],["2026-08-24T18:40:00","CLEC.CPS6","27.91","-1.34","-10.13"],["2026-08-24T18:40:00","CLEC.CPS6ST","27.90","-1.35","-10.13"],["2026-08-24T18:40:00","CLEC.CPS71","27.91","-1.34","-10.13"],["2026-08-24T18:40:00","CLEC.CPS72","27.91","-1.34","-10.13"],["2026-08-24T18:40:00","CLEC.CPS7ST","27.90","-1.35","-10.13"],["2026-08-24T18:40:00","CLEC.CPWR_1.AZ","28.82","-0.43","-10.13"],["2026-08-24T18:40:00","CLEC.CPWR_2.AZ","36.58","-0.71","-2.09"],["2026-08-24T18:40:00","CLEC.CPWR_6.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CLEC.CPWR_8.AZ","29.03","-0.22","-10.13"],["2026-08-24T18:40:00","CLEC.DOLETSLR","28.36","-0.89","-10.13"],["2026-08-24T18:40:00","CLEC.DPS.ARR","28.36","-0.89","-10.13"],["2026-08-24T18:40:00","CLEC.ELIZSOL","29.23","-0.02","-10.13"],["2026-08-24T18:40:00","CLEC.HOLCRKSOL","29.01","-0.24","-10.13"],["2026-08-24T18:40:00","CLEC.HOPK1.ARR","29.77","0.52","-10.13"],["2026-08-24T18:40:00","CLEC.HUNTER5","28.13","-1.12","-10.13"],["2026-08-24T18:40:00","CLEC.MPS3","27.78","-1.47","-10.13"],["2026-08-24T18:40:00","CLEC.NPS1","27.66","-1.59","-10.13"],["2026-08-24T18:40:00","CLEC.ORIN","30.31","1.06","-10.13"],["2026-08-24T18:40:00","CLEC.PRAIRIE","28.34","-0.91","-10.13"],["2026-08-24T18:40:00","CLEC.RPS2","27.72","-1.53","-10.13"],["2026-08-24T18:40:00","CLEC.RPS2.LAFA","27.72","-1.53","-10.13"],["2026-08-24T18:40:00","CLEC.RPS2.LEPA","27.72","-1.53","-10.13"],["2026-08-24T18:40:00","CLEC.SINGERSO","28.79","-0.46","-10.13"],["2026-08-24T18:40:00","CLEC.SPS1","29.76","0.51","-10.13"],["2026-08-24T18:40:00","CLEC.TPS4","30.04","0.79","-10.13"],["2026-08-24T18:40:00","CONS.5CHANNELS","38.55","1.12","-1.95"],["2026-08-24T18:40:00","CONS.ADA.ARR","37.23","-0.10","-2.05"],["2026-08-24T18:40:00","CONS.AESM.CHSE","32.39","-1.58","-5.41"],["2026-08-24T18:40:00","CONS.ALCONA","38.01","0.59","-1.96"],["2026-08-24T18:40:00","CONS.ALLEGAN","37.02","0.40","-2.76"],["2026-08-24T18:40:00","CONS.ALPENA","39.96","2.54","-1.96"],["2026-08-24T18:40:00","CONS.ALPENTHBA","39.96","2.54","-1.96"],["2026-08-24T18:40:00","CONS.ALPINE01","37.17","-0.25","-1.96"],["2026-08-24T18:40:00","CONS.ALPINE02","37.17","-0.25","-1.96"],["2026-08-24T18:40:00","CONS.ASSEMBLY3","36.75","-0.70","-1.93"],["2026-08-24T18:40:00","CONS.AZ","36.47","0.05","-2.96"],["2026-08-24T18:40:00","CONS.BRANCH","6.14","-1.06","-32.18"],["2026-08-24T18:40:00","CONS.BRENTRNG1","37.74","0.52","-2.16"],["2026-08-24T18:40:00","CONS.BRNP8","35.98","-0.86","-2.54"],["2026-08-24T18:40:00","CONS.BSE.CEC","36.54","0.28","-3.12"],["2026-08-24T18:40:00","CONS.CA3.MPPA","35.68","-1.75","-1.95"],["2026-08-24T18:40:00","CONS.CA3_WPSC","35.68","-1.75","-1.95"],["2026-08-24T18:40:00","CONS.CADILAC","37.22","-0.18","-1.98"],["2026-08-24T18:40:00","CONS.CADILGMA2","37.22","-0.18","-1.98"],["2026-08-24T18:40:00","CONS.CAMPBELL1","35.47","-1.87","-2.04"],["2026-08-24T18:40:00","CONS.CAMPBELL2","35.73","-1.61","-2.04"],["2026-08-24T18:40:00","CONS.CAMPBELL3","35.68","-1.75","-1.95"],["2026-08-24T18:40:00","CONS.CC.COVRT1","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.CC.COVRT2","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.CC.COVRT3","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.CC.JAXSON","33.51","-1.85","-4.02"],["2026-08-24T18:40:00","CONS.CC.MICHP","35.31","-2.07","-2.00"],["2026-08-24T18:40:00","CONS.CC.ZEELA2","35.75","-1.77","-1.86"],["2026-08-24T18:40:00","CONS.CCG_1.AZ","36.59","0.32","-3.11"],["2026-08-24T18:40:00","CONS.CCG_2.AZ","36.59","0.32","-3.11"],["2026-08-24T18:40:00","CONS.CCG_3.AZ","36.59","0.32","-3.11"],["2026-08-24T18:40:00","CONS.CCG_4.AZ","36.59","0.32","-3.11"],["2026-08-24T18:40:00","CONS.CCG_5.AZ","36.59","0.32","-3.11"],["2026-08-24T18:40:00","CONS.CCG_6.AZ","36.59","0.32","-3.11"],["2026-08-24T18:40:00","CONS.CEREALSO","32.18","-1.04","-6.16"],["2026-08-24T18:40:00","CONS.CETR","36.44","0.02","-2.96"],["2026-08-24T18:40:00","CONS.CHS2","32.09","-1.03","-6.26"],["2026-08-24T18:40:00","CONS.CHSE","32.09","-1.03","-6.26"],["2026-08-24T18:40:00","CONS.CLDWTR1","8.43","-0.99","-29.96"],["2026-08-24T18:40:00","CONS.CNE","36.45","0.13","-3.06"],["2026-08-24T18:40:00","CONS.COBB.ARR","36.98","-0.37","-2.03"],["2026-08-24T18:40:00","CONS.COOKE","39.25","1.82","-1.95"],["2026-08-24T18:40:00","CONS.COVRT1_GT","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.COVRT1_ST","38.07","-1.31","0.00"],["2026-08-24T18:40:00","CONS.COVRT2_GT","38.07","-1.31","0.00"],["2026-08-24T18:40:00","AMIL.IDTE","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.IGS","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.IMEA.BHSF","38.34","-1.04","0.00"],["2026-08-24T18:40:00","AMIL.IMEA.HOOS","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.IMEA_1.AZ","38.51","-0.87","0.00"],["2026-08-24T18:40:00","AMIL.IOW_AFRYT","39.20","-0.18","0.00"],["2026-08-24T18:40:00","AMIL.IP","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.IP.AZ","38.60","-0.78","0.00"],["2026-08-24T18:40:00","AMIL.IP.IMEA","38.49","-0.89","0.00"],["2026-08-24T18:40:00","AMIL.IPRETL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.IPVS.MVP","38.31","-1.07","0.00"],["2026-08-24T18:40:00","AMIL.JOPPA_AUX","38.23","-1.15","0.00"],["2026-08-24T18:40:00","AMIL.KIMMEL","38.09","-1.29","0.00"],["2026-08-24T18:40:00","AMIL.L69_AHOPK","40.15","0.77","0.00"],["2026-08-24T18:40:00","AMIL.LEGOESR","38.03","-1.35","0.00"],["2026-08-24T18:40:00","AMIL.LINCLAND1","38.18","-1.20","0.00"],["2026-08-24T18:40:00","AMIL.LINCLAND2","38.18","-1.20","0.00"],["2026-08-24T18:40:00","AMIL.LOTUS","38.13","-1.25","0.00"],["2026-08-24T18:40:00","AMIL.MAROA.MVP","37.81","-1.57","0.00"],["2026-08-24T18:40:00","AMIL.MCEC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.MCPU_1.AZ","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMIL.MECWB_LPC","40.05","0.67","0.00"],["2026-08-24T18:40:00","AMIL.MERDS.MVP","38.33","-1.05","0.00"],["2026-08-24T18:40:00","AMIL.MES","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.MFSF","37.73","-1.65","0.00"],["2026-08-24T18:40:00","AMIL.MP2N","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.MPRG.ARR","38.27","-1.11","0.00"],["2026-08-24T18:40:00","AMIL.MRDSA.ARR","38.40","-0.98","0.00"],["2026-08-24T18:40:00","AMIL.MSWP","38.29","-1.09","0.00"],["2026-08-24T18:40:00","AMIL.MTCML","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMIL.MULLIGAN","37.95","-1.43","0.00"],["2026-08-24T18:40:00","AMIL.NEC1_1.AZ","38.20","-1.18","0.00"],["2026-08-24T18:40:00","AMIL.NESL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.NEWT_1.AZ","37.89","-1.49","0.00"],["2026-08-24T18:40:00","AMIL.NEWTON21","37.43","-1.95","0.00"],["2026-08-24T18:40:00","AMIL.NLT_ANEW_","39.76","0.38","0.00"],["2026-08-24T18:40:00","AMIL.NORRISDPC","38.13","-1.25","0.00"],["2026-08-24T18:40:00","AMIL.NWTN_BF","37.55","-1.83","0.00"],["2026-08-24T18:40:00","AMIL.NWTN_SF","37.55","-1.83","0.00"],["2026-08-24T18:40:00","AMIL.OGLES.ARR","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMIL.P66T","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.PALMCOIL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.PEARLG2","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMIL.PEIC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.PEIH","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.PIKESLR","38.58","-0.80","0.00"],["2026-08-24T18:40:00","AMIL.PLSKI_AUX","38.18","-1.20","0.00"],["2026-08-24T18:40:00","AMIL.PLSKI_SF","38.18","-1.20","0.00"],["2026-08-24T18:40:00","AMIL.PLST","38.30","-1.08","0.00"],["2026-08-24T18:40:00","AMIL.PPI","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.PRAIRIE1","37.86","-1.52","0.00"],["2026-08-24T18:40:00","AMIL.PRAIRIECK","38.51","-0.87","0.00"],["2026-08-24T18:40:00","AMIL.PRSPWF","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMIL.PS1.NIMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PS2.NIMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG1.IMEA","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG1.IMPA","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG1.LGEP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG1.MEUC","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG1.SIPC","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG2.IMEA","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG2.IMPA","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG2.LGEP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG2.MEUC","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSG2.SIPC","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSGC1.AMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSGC1.KMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSGC1.PPI","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSGC2.AMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSGC2.KMP","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PSGC2.PPI","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMIL.PTWF","38.20","-1.18","0.00"],["2026-08-24T18:40:00","AMIL.PUBPOWIL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.PWLFSLR","37.75","-1.63","0.00"],["2026-08-24T18:40:00","AMIL.RECC_FPLP","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGA","37.51","-1.87","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGB","37.61","-1.77","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGC","37.48","-1.90","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGD","37.48","-1.90","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGE","37.48","-1.90","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGF","37.51","-1.87","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGG","37.48","-1.90","0.00"],["2026-08-24T18:40:00","AMIL.REI2CTGH","37.48","-1.90","0.00"],["2026-08-24T18:40:00","AMIL.REN1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.RES.CNE","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.RESE","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.RICHLAND","38.84","-0.54","0.00"],["2026-08-24T18:40:00","AMIL.RISING.H","37.94","-1.44","0.00"],["2026-08-24T18:40:00","AMIL.RISING.L","37.96","-1.42","0.00"],["2026-08-24T18:40:00","AMIL.RIVRFRRYS","37.68","-1.70","0.00"],["2026-08-24T18:40:00","AMIL.RLGY01","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.RNGDRP","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMIL.RNGPSS","38.07","-1.31","0.00"],["2026-08-24T18:40:00","AMIL.RPGI_1.AZ","39.35","-0.03","0.00"],["2026-08-24T18:40:00","AMIL.RSPWIND","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMIL.RUBY","38.74","-0.64","0.00"],["2026-08-24T18:40:00","DECO.SESA","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.SIGEL1","36.82","-0.70","-1.86"],["2026-08-24T18:40:00","DECO.SLOES11","36.65","-0.88","-1.85"],["2026-08-24T18:40:00","DECO.STCLA.ARR","36.85","-0.75","-1.78"],["2026-08-24T18:40:00","DECO.STCLP11","37.00","-0.59","-1.79"],["2026-08-24T18:40:00","DECO.SUPP111","37.23","-0.18","-1.97"],["2026-08-24T18:40:00","DECO.SUPP112","37.23","-0.18","-1.97"],["2026-08-24T18:40:00","DECO.SUPP113","37.23","-0.18","-1.97"],["2026-08-24T18:40:00","DECO.SUPP114","37.23","-0.18","-1.97"],["2026-08-24T18:40:00","DECO.TRNCNL9","36.60","-0.93","-1.85"],["2026-08-24T18:40:00","DECO.TURTLE1","36.82","-0.70","-1.86"],["2026-08-24T18:40:00","DECO.TURTLE2","36.82","-0.70","-1.86"],["2026-08-24T18:40:00","DECO.TUSCOLA2","37.60","0.13","-1.91"],["2026-08-24T18:40:00","DECO.WILMTP11","39.50","1.99","-1.87"],["2026-08-24T18:40:00","DECO.WPSA","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DEOK","38.19","-1.19","0.00"],["2026-08-24T18:40:00","DLCO","38.19","-1.19","0.00"],["2026-08-24T18:40:00","DMGEN1.AGG","38.14","-1.24","0.00"],["2026-08-24T18:40:00","DMGEN2.AGG","38.14","-1.24","0.00"],["2026-08-24T18:40:00","DMGEN4.AGG","38.14","-1.24","0.00"],["2026-08-24T18:40:00","DPC.ABS","39.68","0.30","0.00"],["2026-08-24T18:40:00","DPC.AEPE9","41.54","2.16","0.00"],["2026-08-24T18:40:00","DPC.APPLRV.SLR","41.95","2.57","0.00"],["2026-08-24T18:40:00","DPC.AZ","41.58","2.20","0.00"],["2026-08-24T18:40:00","DPC.DPC","41.65","2.27","0.00"],["2026-08-24T18:40:00","DPC.EDNF","39.62","0.24","0.00"],["2026-08-24T18:40:00","DPC.EKM1","41.25","1.87","0.00"],["2026-08-24T18:40:00","DPC.EKM2","41.25","1.87","0.00"],["2026-08-24T18:40:00","DPC.FILMOR.SLR","39.91","0.53","0.00"],["2026-08-24T18:40:00","DPC.FLAMBEAU","42.44","3.06","0.00"],["2026-08-24T18:40:00","DPC.GENOA3","41.30","1.92","0.00"],["2026-08-24T18:40:00","DPC.JPM","40.41","1.03","0.00"],["2026-08-24T18:40:00","DPC.MCNEILUS2","39.66","0.28","0.00"],["2026-08-24T18:40:00","DPC.NSPLOAD","44.58","5.20","0.00"],["2026-08-24T18:40:00","DPC.NSPP_1.AZ","44.72","5.34","0.00"],["2026-08-24T18:40:00","DPC.NWEC.AZ","42.83","3.45","0.00"],["2026-08-24T18:40:00","DPC.NWELOAD","42.83","3.45","0.00"],["2026-08-24T18:40:00","DPC.STNMAN.ARR","39.18","-0.20","0.00"],["2026-08-24T18:40:00","DPC.WINNEBAGO","38.71","-0.67","0.00"],["2026-08-24T18:40:00","DPL","38.19","-1.19","0.00"],["2026-08-24T18:40:00","DUK","38.33","-1.05","0.00"],["2026-08-24T18:40:00","EAI.AECC_1.AZ","28.22","-1.03","-10.13"],["2026-08-24T18:40:00","EAI.AECCHYDRO2","27.99","-1.26","-10.13"],["2026-08-24T18:40:00","EAI.AECCHYDRO9","27.54","-1.71","-10.13"],["2026-08-24T18:40:00","EAI.AECCLD","28.24","-1.01","-10.13"],["2026-08-24T18:40:00","EAI.AECCMCCLLN","27.69","-1.56","-10.13"],["2026-08-24T18:40:00","EAI.AECCMGVCT1","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.AECCMGVCT2","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.AECCMGVMST","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWCT1","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWCT2","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWCT3","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWCT4","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWCT5","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWCT6","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWCT7","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWST1","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCOSWST2","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.AECCWCSOL","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.ANO1","26.89","-2.36","-10.13"],["2026-08-24T18:40:00","EAI.ANO2","26.97","-2.28","-10.13"],["2026-08-24T18:40:00","EAI.ARSNC1.ARR","27.35","-1.90","-10.13"],["2026-08-24T18:40:00","EAI.BIGCYP120","27.74","-1.51","-10.13"],["2026-08-24T18:40:00","EAI.BIGCYP20","27.74","-1.51","-10.13"],["2026-08-24T18:40:00","EAI.BIGCYP40","27.74","-1.51","-10.13"],["2026-08-24T18:40:00","EAI.BLAKELY1","27.16","-2.09","-10.13"],["2026-08-24T18:40:00","EAI.BLAKELY2","27.16","-2.09","-10.13"],["2026-08-24T18:40:00","EAI.BUBALD","27.59","-1.66","-10.13"],["2026-08-24T18:40:00","EAI.CARPNTR_1","26.90","-2.35","-10.13"],["2026-08-24T18:40:00","EAI.CARPNTR_2","27.13","-2.12","-10.13"],["2026-08-24T18:40:00","EAI.CC.AECCMGV","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.CC.AECCOSW","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.CC.BLAKLY","27.16","-2.09","-10.13"],["2026-08-24T18:40:00","EAI.CC.DEGRAY","27.25","-2.00","-10.13"],["2026-08-24T18:40:00","EAI.CC.DELL","28.07","-1.18","-10.13"],["2026-08-24T18:40:00","EAI.CC.HT_SPR1","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.CC.PBENRGY","27.04","-2.21","-10.13"],["2026-08-24T18:40:00","EAI.CC.UPS1","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.CC.UPS2","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.CC.UPS3","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.CC.UPS4","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.CHLK1","27.89","-1.36","-10.13"],["2026-08-24T18:40:00","EAI.CHLK2","27.93","-1.32","-10.13"],["2026-08-24T18:40:00","EAI.CHLK3","27.87","-1.38","-10.13"],["2026-08-24T18:40:00","EAI.CLKS","27.89","-1.36","-10.13"],["2026-08-24T18:40:00","EAI.COUCH2.ARR","27.65","-1.60","-10.13"],["2026-08-24T18:40:00","EAI.CROSSETT","27.20","-2.05","-10.13"],["2026-08-24T18:40:00","EAI.CWAYLD","27.89","-1.36","-10.13"],["2026-08-24T18:40:00","EAI.CWAYLD1.AZ","27.89","-1.36","-10.13"],["2026-08-24T18:40:00","EAI.CWCP","27.70","-1.55","-10.13"],["2026-08-24T18:40:00","EAI.CWL_1.AZ","28.35","-0.90","-10.13"],["2026-08-24T18:40:00","EAI.CWL_A","28.18","-1.07","-10.13"],["2026-08-24T18:40:00","EAI.CWL_B","28.18","-1.07","-10.13"],["2026-08-24T18:40:00","EAI.CWL_C","28.18","-1.07","-10.13"],["2026-08-24T18:40:00","EAI.CWL_D","28.18","-1.07","-10.13"],["2026-08-24T18:40:00","EAI.CWL_E","28.18","-1.07","-10.13"],["2026-08-24T18:40:00","MGE.DRR.DG01","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG02","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG03","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG04","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG05","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG06","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG07","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG08","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG09","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.DRR.DG10","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.HERMSDORF","38.92","-0.46","0.00"],["2026-08-24T18:40:00","MGE.HKP_ESR1","38.67","-0.71","0.00"],["2026-08-24T18:40:00","MGE.JOUCOLUM1","37.88","-1.50","0.00"],["2026-08-24T18:40:00","MGE.JOUCOLUM2","37.90","-1.48","0.00"],["2026-08-24T18:40:00","MGE.LRRGTOT","40.64","1.26","0.00"],["2026-08-24T18:40:00","MGE.MGE","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.MOREY","38.86","-0.52","0.00"],["2026-08-24T18:40:00","MGE.OBRIEN_N","38.76","-0.62","0.00"],["2026-08-24T18:40:00","MGE.OBRIEN_S","38.76","-0.62","0.00"],["2026-08-24T18:40:00","MGE.OBRIEN_W","38.63","-0.75","0.00"],["2026-08-24T18:40:00","MGE.PINE_HILL","38.90","-0.48","0.00"],["2026-08-24T18:40:00","MGE.SIX_MILE","38.67","-0.71","0.00"],["2026-08-24T18:40:00","MGE.SSD_ESR1","38.63","-0.75","0.00"],["2026-08-24T18:40:00","MGE.SSD_ESR2","38.63","-0.75","0.00"],["2026-08-24T18:40:00","MGE.SSD_SLR1","38.63","-0.75","0.00"],["2026-08-24T18:40:00","MGE.SSD_SLR2","38.63","-0.75","0.00"],["2026-08-24T18:40:00","MGE.STRIX","38.63","-0.75","0.00"],["2026-08-24T18:40:00","MGE.TYTO","38.96","-0.42","0.00"],["2026-08-24T18:40:00","MGE.WCCF","38.77","-0.61","0.00"],["2026-08-24T18:40:00","MGE.WMARIN034","40.44","1.06","0.00"],["2026-08-24T18:40:00","MGE.WMD_ESR1","38.53","-0.85","0.00"],["2026-08-24T18:40:00","MHEB","38.39","-0.99","0.00"],["2026-08-24T18:40:00","MHEB_EAR","38.39","-0.99","0.00"],["2026-08-24T18:40:00","MICHIGAN.HUB","36.51","-0.42","-2.45"],["2026-08-24T18:40:00","MINN.HUB","41.20","1.82","0.00"],["2026-08-24T18:40:00","MIUP.ARCP","41.12","1.74","0.00"],["2026-08-24T18:40:00","MIUP.BRULEGHYD","40.80","1.42","0.00"],["2026-08-24T18:40:00","MIUP.CHALKHILL","40.62","1.24","0.00"],["2026-08-24T18:40:00","MIUP.CLOV","41.12","1.74","0.00"],["2026-08-24T18:40:00","MIUP.CLVHDRTN1","40.09","0.71","0.00"],["2026-08-24T18:40:00","MIUP.DETRDBN1","42.16","2.78","0.00"],["2026-08-24T18:40:00","MIUP.DFTR13N1","40.54","1.16","0.00"],["2026-08-24T18:40:00","MIUP.FAIRBNKS1","40.47","1.09","0.00"],["2026-08-24T18:40:00","MIUP.GARSPV1","40.65","1.27","0.00"],["2026-08-24T18:40:00","MIUP.GARSPV2","40.65","1.27","0.00"],["2026-08-24T18:40:00","MIUP.GARWND1","40.65","1.27","0.00"],["2026-08-24T18:40:00","MIUP.GARWND2","40.65","1.27","0.00"],["2026-08-24T18:40:00","MIUP.KUESTER11","40.09","0.71","0.00"],["2026-08-24T18:40:00","MIUP.KUESTER12","40.09","0.71","0.00"],["2026-08-24T18:40:00","MIUP.KUESTER13","40.09","0.71","0.00"],["2026-08-24T18:40:00","MIUP.KUESTER14","40.09","0.71","0.00"],["2026-08-24T18:40:00","MIUP.KUESTER25","40.14","0.76","0.00"],["2026-08-24T18:40:00","MIUP.KUESTER26","40.14","0.76","0.00"],["2026-08-24T18:40:00","MIUP.KUESTER27","40.14","0.76","0.00"],["2026-08-24T18:40:00","MIUP.LITTLQUIN","40.45","1.07","0.00"],["2026-08-24T18:40:00","MIUP.MAGAZESH","39.80","0.42","0.00"],["2026-08-24T18:40:00","MIUP.MANSTQN1","41.17","1.79","0.00"],["2026-08-24T18:40:00","MIUP.MARQ","40.99","1.61","0.00"],["2026-08-24T18:40:00","MIUP.MICHIGMF","40.77","1.39","0.00"],["2026-08-24T18:40:00","MIUP.MIHM11","40.24","0.86","0.00"],["2026-08-24T18:40:00","MIUP.MIHM12","40.24","0.86","0.00"],["2026-08-24T18:40:00","MIUP.MIHM13","40.24","0.86","0.00"],["2026-08-24T18:40:00","MIUP.NEWQUINES","40.62","1.24","0.00"],["2026-08-24T18:40:00","MIUP.NWLB","41.91","2.53","0.00"],["2026-08-24T18:40:00","MIUP.PEAVYFALL","40.69","1.31","0.00"],["2026-08-24T18:40:00","MIUP.PRESQ.ARR","40.39","1.01","0.00"],["2026-08-24T18:40:00","MIUP.RBRTS.ARR","41.91","2.53","0.00"],["2026-08-24T18:40:00","MIUP.RNGD_SLR","40.54","1.16","0.00"],["2026-08-24T18:40:00","MIUP.TILDEN","41.00","1.62","0.00"],["2026-08-24T18:40:00","MIUP.TWINFALLS","40.58","1.20","0.00"],["2026-08-24T18:40:00","MIUP.UMERC","40.95","1.57","0.00"],["2026-08-24T18:40:00","MIUP.WEPM","41.58","2.20","0.00"],["2026-08-24T18:40:00","MIUP.WHITERAPD","40.49","1.11","0.00"],["2026-08-24T18:40:00","MIUP.WOLV","41.66","2.28","0.00"],["2026-08-24T18:40:00","MIUP.WPPI","40.73","1.35","0.00"],["2026-08-24T18:40:00","MIUP.WPSE","40.96","1.58","0.00"],["2026-08-24T18:40:00","MOGEN1.AGG","38.24","-1.14","0.00"],["2026-08-24T18:40:00","MOGEN2.AGG","38.77","-0.61","0.00"],["2026-08-24T18:40:00","MP.AEPE14","42.44","3.06","0.00"],["2026-08-24T18:40:00","MP.AEPE20","42.44","3.06","0.00"],["2026-08-24T18:40:00","MP.AEPE50","42.44","3.06","0.00"],["2026-08-24T18:40:00","MP.AZ","41.40","2.02","0.00"],["2026-08-24T18:40:00","MP.BISON1","38.35","-1.03","0.00"],["2026-08-24T18:40:00","MP.BISON5","38.26","-1.12","0.00"],["2026-08-24T18:40:00","MP.BLNCHR123","43.05","3.67","0.00"],["2026-08-24T18:40:00","MP.BOS233","39.05","-0.33","0.00"],["2026-08-24T18:40:00","MP.DLPLOAD","42.06","2.68","0.00"],["2026-08-24T18:40:00","MP.DR.JFK","42.44","3.06","0.00"],["2026-08-24T18:40:00","MP.FONDLA1","41.49","2.11","0.00"],["2026-08-24T18:40:00","MP.G_ULLIN.WND","38.18","-1.20","0.00"],["2026-08-24T18:40:00","MP.HIBBAR3","41.48","2.10","0.00"],["2026-08-24T18:40:00","MP.HIBBAR4","41.48","2.10","0.00"],["2026-08-24T18:40:00","MP.HPUGEN356","40.16","0.78","0.00"],["2026-08-24T18:40:00","MP.HPULOAD","40.16","0.78","0.00"],["2026-08-24T18:40:00","MP.HVDCE","41.07","1.69","0.00"],["2026-08-24T18:40:00","MP.HVDCW","38.72","-0.66","0.00"],["2026-08-24T18:40:00","MP.LASKIN1","41.40","2.02","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK1","37.92","-1.46","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK10","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK11","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK12","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK13","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK14","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK15","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK2","37.92","-1.46","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK3","37.92","-1.46","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK4","37.92","-1.46","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK5","37.92","-1.46","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK6","37.92","-1.46","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK7","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK8","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMMO.KEOKUK9","38.01","-1.37","0.00"],["2026-08-24T18:40:00","AMMO.KIRK","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.KIRK_1.AZ","38.78","-0.60","0.00"],["2026-08-24T18:40:00","AMMO.KIRK2.ARR","39.77","0.39","0.00"],["2026-08-24T18:40:00","AMMO.KLSF1","38.14","-1.24","0.00"],["2026-08-24T18:40:00","AMMO.KLSF2","38.14","-1.24","0.00"],["2026-08-24T18:40:00","AMMO.KMDYCTG1","38.31","-1.07","0.00"],["2026-08-24T18:40:00","AMMO.KMDYCTG2","38.31","-1.07","0.00"],["2026-08-24T18:40:00","AMMO.LABADIE1","38.22","-1.16","0.00"],["2026-08-24T18:40:00","AMMO.LABADIE2","38.09","-1.29","0.00"],["2026-08-24T18:40:00","AMMO.LABADIE3","38.05","-1.33","0.00"],["2026-08-24T18:40:00","AMMO.LABADIE4","38.09","-1.29","0.00"],["2026-08-24T18:40:00","AMMO.LINN_1.AZ","40.02","0.64","0.00"],["2026-08-24T18:40:00","AMMO.MARC_1.AZ","40.62","1.24","0.00"],["2026-08-24T18:40:00","AMMO.MARC_NEM","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.MARC_NG","40.81","1.43","0.00"],["2026-08-24T18:40:00","AMMO.MERAMEC1","38.77","-0.61","0.00"],["2026-08-24T18:40:00","AMMO.MERAMEC2","38.77","-0.61","0.00"],["2026-08-24T18:40:00","AMMO.MERAMEC3","38.77","-0.61","0.00"],["2026-08-24T18:40:00","AMMO.MERAMEC4","38.77","-0.61","0.00"],["2026-08-24T18:40:00","AMMO.MEXCTG1","39.80","0.42","0.00"],["2026-08-24T18:40:00","AMMO.MOBCTG1","38.58","-0.80","0.00"],["2026-08-24T18:40:00","AMMO.MOCE_1.AZ","38.59","-0.79","0.00"],["2026-08-24T18:40:00","AMMO.MORUCTG1","38.98","-0.40","0.00"],["2026-08-24T18:40:00","AMMO.MRRIS.SLR","38.25","-1.13","0.00"],["2026-08-24T18:40:00","AMMO.NEWFLOR","38.17","-1.21","0.00"],["2026-08-24T18:40:00","AMMO.NEWMADRID","38.20","-1.18","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE1","39.31","-0.07","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE2","39.31","-0.07","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE3","39.29","-0.09","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE4","39.29","-0.09","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE5","39.31","-0.07","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE6","39.31","-0.07","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE7","39.29","-0.09","0.00"],["2026-08-24T18:40:00","AMMO.OSAGE8","39.29","-0.09","0.00"],["2026-08-24T18:40:00","AMMO.OSAGEEGEN","39.29","-0.09","0.00"],["2026-08-24T18:40:00","AMMO.PENOCTG1","38.75","-0.63","0.00"],["2026-08-24T18:40:00","AMMO.PENOCTG2","38.75","-0.63","0.00"],["2026-08-24T18:40:00","AMMO.PENOCTG3","38.75","-0.63","0.00"],["2026-08-24T18:40:00","AMMO.PENOCTG4","38.75","-0.63","0.00"],["2026-08-24T18:40:00","AMMO.PERR","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.PERR_1.AZ","39.42","0.04","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG1","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG2","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG3","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG4","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG5","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG6","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG7","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.PNKYCTG8","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMMO.RCCKCTG1","37.78","-1.60","0.00"],["2026-08-24T18:40:00","AMMO.RCCKCTG2","37.78","-1.60","0.00"],["2026-08-24T18:40:00","AMMO.RCCKCTG3","37.78","-1.60","0.00"],["2026-08-24T18:40:00","AMMO.RCCKCTG4","37.78","-1.60","0.00"],["2026-08-24T18:40:00","AMMO.RUSHIS1","38.37","-1.01","0.00"],["2026-08-24T18:40:00","AMMO.RUSHIS2","38.37","-1.01","0.00"],["2026-08-24T18:40:00","AMMO.SHOWMS","38.44","-0.94","0.00"],["2026-08-24T18:40:00","AMMO.SIOUX1","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMMO.SIOUX2","38.39","-0.99","0.00"],["2026-08-24T18:40:00","AMMO.SPLITRAIL","38.34","-1.04","0.00"],["2026-08-24T18:40:00","AMMO.TRIGCTG1","38.56","-0.82","0.00"],["2026-08-24T18:40:00","AMMO.TS1","35.60","-3.78","0.00"],["2026-08-24T18:40:00","AMMO.TS2","35.64","-3.74","0.00"],["2026-08-24T18:40:00","AMMO.UA.AZ","38.85","-0.53","0.00"],["2026-08-24T18:40:00","AMMO.UE","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.UE.AZ","38.77","-0.53","-0.08"],["2026-08-24T18:40:00","AMMO.VANDALIA","38.96","-0.42","0.00"],["2026-08-24T18:40:00","AMMO.VENCTG2","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMMO.VENCTG3","38.64","-0.74","0.00"],["2026-08-24T18:40:00","AMMO.VENCTG4","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMMO.VENCTG5","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMMO.WFSP","38.68","-0.70","0.00"],["2026-08-24T18:40:00","AMMO.WVPA","38.63","-0.75","0.00"],["2026-08-24T18:40:00","AMMO.WVPA.CZML","38.63","-0.75","0.00"],["2026-08-24T18:40:00","AMMO.WVPA.CZPG","38.63","-0.75","0.00"],["2026-08-24T18:40:00","AMMO.WVPA_3.AZ","38.65","-0.73","0.00"],["2026-08-24T18:40:00","AP","38.19","-1.19","0.00"],["2026-08-24T18:40:00","ARKANSAS.HUB","27.61","-1.71","-10.06"],["2026-08-24T18:40:00","BREC.AZ","39.23","-0.15","0.00"],["2026-08-24T18:40:00","BREC.BREC","39.39","0.01","0.00"],["2026-08-24T18:40:00","BREC.CENTURY","39.14","-0.24","0.00"],["2026-08-24T18:40:00","BREC.COLE.ARR","39.14","-0.24","0.00"],["2026-08-24T18:40:00","EES.L_GYPSY2","27.92","-1.33","-10.13"],["2026-08-24T18:40:00","EES.L_GYPSY3","27.80","-1.45","-10.13"],["2026-08-24T18:40:00","EES.LA3","28.77","-0.48","-10.13"],["2026-08-24T18:40:00","EES.LFSF","27.24","-2.01","-10.13"],["2026-08-24T18:40:00","EES.LIBERTY","31.56","2.31","-10.13"],["2026-08-24T18:40:00","EES.LKCHAR_CT1","28.06","-1.19","-10.13"],["2026-08-24T18:40:00","EES.LKCHAR_CT2","28.06","-1.19","-10.13"],["2026-08-24T18:40:00","EES.LKCHAR_ST","28.19","-1.06","-10.13"],["2026-08-24T18:40:00","EES.LONSTR1","28.91","-0.34","-10.13"],["2026-08-24T18:40:00","EES.MAGPOWG","28.39","-0.86","-10.13"],["2026-08-24T18:40:00","EES.MCLWS1.ARR","29.34","0.09","-10.13"],["2026-08-24T18:40:00","EES.MICHOD.ARR","28.23","-1.02","-10.13"],["2026-08-24T18:40:00","EES.MONDUSOLAR","28.99","-0.26","-10.13"],["2026-08-24T18:40:00","EES.MORIL1.ARR","29.76","0.51","-10.13"],["2026-08-24T18:40:00","EES.MORTN1.ARR","28.08","-1.17","-10.13"],["2026-08-24T18:40:00","EES.MORTN2.ARR","28.08","-1.17","-10.13"],["2026-08-24T18:40:00","EES.MOTIVA_GEN","30.70","1.45","-10.13"],["2026-08-24T18:40:00","EES.MTCPSCT1","29.01","-0.24","-10.13"],["2026-08-24T18:40:00","EES.MTCPSCT2","29.01","-0.24","-10.13"],["2026-08-24T18:40:00","EES.MTCPSST1","28.96","-0.29","-10.13"],["2026-08-24T18:40:00","EES.NELSON1","28.53","-0.72","-10.13"],["2026-08-24T18:40:00","EES.NELSON2","28.53","-0.72","-10.13"],["2026-08-24T18:40:00","EES.NELSON6","28.51","-0.74","-10.13"],["2026-08-24T18:40:00","EES.NEWTON","30.02","0.77","-10.13"],["2026-08-24T18:40:00","EES.NEWTON1.AZ","30.02","0.77","-10.13"],["2026-08-24T18:40:00","EES.NINEM1.ARR","27.89","-1.36","-10.13"],["2026-08-24T18:40:00","EES.NINEM6_CT1","27.60","-1.65","-10.13"],["2026-08-24T18:40:00","EES.NINEM6_CT2","27.60","-1.65","-10.13"],["2026-08-24T18:40:00","EES.NINEM6_ST","27.76","-1.49","-10.13"],["2026-08-24T18:40:00","EES.NINEMILE4","27.82","-1.43","-10.13"],["2026-08-24T18:40:00","EES.NINEMILE5","27.89","-1.36","-10.13"],["2026-08-24T18:40:00","EES.NOPLD","28.17","-1.08","-10.13"],["2026-08-24T18:40:00","EES.NOPS_1","28.17","-1.08","-10.13"],["2026-08-24T18:40:00","EES.NOPS_2","28.17","-1.08","-10.13"],["2026-08-24T18:40:00","EES.NOPS_3","28.17","-1.08","-10.13"],["2026-08-24T18:40:00","EES.NOPS_4","28.13","-1.12","-10.13"],["2026-08-24T18:40:00","EES.NOPS_5","28.13","-1.12","-10.13"],["2026-08-24T18:40:00","EES.NOPS_6","28.13","-1.12","-10.13"],["2026-08-24T18:40:00","EES.NOPS_7","28.13","-1.12","-10.13"],["2026-08-24T18:40:00","EES.NSIDE1.ARR","27.56","-1.69","-10.13"],["2026-08-24T18:40:00","EES.NSIDE2.ARR","27.56","-1.69","-10.13"],["2026-08-24T18:40:00","EES.OAK_RG_GEN","27.32","-1.93","-10.13"],["2026-08-24T18:40:00","EES.OCAPS_1A","30.01","0.76","-10.13"],["2026-08-24T18:40:00","EES.OCAPS_1B","30.34","1.09","-10.13"],["2026-08-24T18:40:00","EES.OCAPS_1C","30.34","1.09","-10.13"],["2026-08-24T18:40:00","EES.OUACH_1","26.97","-2.28","-10.13"],["2026-08-24T18:40:00","EES.OUACH_2","26.97","-2.28","-10.13"],["2026-08-24T18:40:00","EES.OUACH_3","26.97","-2.28","-10.13"],["2026-08-24T18:40:00","EES.OXBOW","28.19","-1.06","-10.13"],["2026-08-24T18:40:00","EES.PANAM1.ARR","28.54","-0.71","-10.13"],["2026-08-24T18:40:00","EES.PERVL1","27.01","-2.24","-10.13"],["2026-08-24T18:40:00","EES.PERVL1.ARR","27.01","-2.24","-10.13"],["2026-08-24T18:40:00","EES.PERVL2.ARR","27.01","-2.24","-10.13"],["2026-08-24T18:40:00","EES.PERVL2_CT","27.01","-2.24","-10.13"],["2026-08-24T18:40:00","EES.PLAHTC.ARR","27.94","-1.31","-10.13"],["2026-08-24T18:40:00","EES.RBRSW2.ARR","27.59","-1.66","-10.13"],["2026-08-24T18:40:00","EES.RBRSW5.ARR","27.56","-1.69","-10.13"],["2026-08-24T18:40:00","EES.RCTHOMAS","30.40","1.15","-10.13"],["2026-08-24T18:40:00","EES.REXBRW.ARR","27.53","-1.72","-10.13"],["2026-08-24T18:40:00","EES.RICE1","29.12","-0.13","-10.13"],["2026-08-24T18:40:00","EES.RICHD1.ARR","28.38","-0.87","-10.13"],["2026-08-24T18:40:00","EES.RICHD2.ARR","28.38","-0.87","-10.13"],["2026-08-24T18:40:00","EES.RILLA.ARR","27.25","-2.00","-10.13"],["2026-08-24T18:40:00","EES.RVRBEND1","27.97","-1.28","-10.13"],["2026-08-24T18:40:00","EES.SABINE1","30.11","0.86","-10.13"],["2026-08-24T18:40:00","EES.SABINE3","30.08","0.83","-10.13"],["2026-08-24T18:40:00","EES.SABINE4","30.01","0.76","-10.13"],["2026-08-24T18:40:00","EES.SABINE5","29.81","0.56","-10.13"],["2026-08-24T18:40:00","EES.SAM_DAM_12","30.27","1.02","-10.13"],["2026-08-24T18:40:00","EES.SAN_JC1_CT","29.87","0.62","-10.13"],["2026-08-24T18:40:00","EES.SAN_JC2_CT","29.87","0.62","-10.13"],["2026-08-24T18:40:00","EES.SHEC","30.70","1.45","-10.13"],["2026-08-24T18:40:00","EES.SLEMCO","29.44","0.19","-10.13"],["2026-08-24T18:40:00","EES.SLRD","28.48","-0.77","-10.13"],["2026-08-24T18:40:00","EES.SPORT1.ARR","27.92","-1.33","-10.13"],["2026-08-24T18:40:00","EES.SPORT2.ARR","27.92","-1.33","-10.13"],["2026-08-24T18:40:00","EES.SRMPA","31.14","1.89","-10.13"],["2026-08-24T18:40:00","EES.BC2_3","28.19","-1.06","-10.13"],["2026-08-24T18:40:00","EES.BGTEL1.ARR","28.54","-0.71","-10.13"],["2026-08-24T18:40:00","EES.BRAZ_1.AZ","30.64","1.39","-10.13"],["2026-08-24T18:40:00","EES.BRAZLD","30.63","1.38","-10.13"],["2026-08-24T18:40:00","EES.BRTNY1.ARR","28.58","-0.67","-10.13"],["2026-08-24T18:40:00","EES.BRTNY2.ARR","28.58","-0.67","-10.13"],["2026-08-24T18:40:00","EES.BURAS.ARR","28.11","-1.14","-10.13"],["2026-08-24T18:40:00","EES.BXTRW5.ARR","27.33","-1.92","-10.13"],["2026-08-24T18:40:00","EES.BXTRWL.ARR","27.33","-1.92","-10.13"],["2026-08-24T18:40:00","EES.BXWSN2.ARR","27.36","-1.89","-10.13"],["2026-08-24T18:40:00","EES.BYCT1","27.86","-1.39","-10.13"],["2026-08-24T18:40:00","EES.BYCT2","27.85","-1.40","-10.13"],["2026-08-24T18:40:00","EES.BYCT3","27.86","-1.39","-10.13"],["2026-08-24T18:40:00","EES.BYCT4","27.87","-1.38","-10.13"],["2026-08-24T18:40:00","EES.BYGL","27.01","-2.24","-10.13"],["2026-08-24T18:40:00","EES.CALCAS1_CT","28.76","-0.49","-10.13"],["2026-08-24T18:40:00","EES.CALCAS2_CT","28.76","-0.49","-10.13"],["2026-08-24T18:40:00","EES.CALDWEL.AZ","31.31","2.06","-10.13"],["2026-08-24T18:40:00","EES.CALDWELL","31.31","2.06","-10.13"],["2026-08-24T18:40:00","EES.CARV_A","28.36","-0.89","-10.13"],["2026-08-24T18:40:00","EES.CARV_BC","28.36","-0.89","-10.13"],["2026-08-24T18:40:00","EES.CC.ACAD2","28.37","-0.88","-10.13"],["2026-08-24T18:40:00","EES.CC.JWL_1","27.64","-1.61","-10.13"],["2026-08-24T18:40:00","EES.CC.JWL_2","27.63","-1.62","-10.13"],["2026-08-24T18:40:00","EES.CC.LKCHAR","28.12","-1.13","-10.13"],["2026-08-24T18:40:00","EES.CC.MTCPS","28.98","-0.27","-10.13"],["2026-08-24T18:40:00","EES.CC.NINEM6","27.67","-1.58","-10.13"],["2026-08-24T18:40:00","EES.CC.NOPS","28.14","-1.11","-10.13"],["2026-08-24T18:40:00","EES.CC.OCAPS","30.25","1.00","-10.13"],["2026-08-24T18:40:00","EES.CNWAY2.ARR","28.59","-0.66","-10.13"],["2026-08-24T18:40:00","EES.COLY1.ARR","28.33","-0.92","-10.13"],["2026-08-24T18:40:00","EES.CONC","30.22","0.97","-10.13"],["2026-08-24T18:40:00","EES.CONCECO","30.22","0.97","-10.13"],["2026-08-24T18:40:00","EES.CONCORDIA","28.71","-0.54","-10.13"],["2026-08-24T18:40:00","EES.CONCPK","30.22","0.97","-10.13"],["2026-08-24T18:40:00","EES.CONCSUP","30.22","0.97","-10.13"],["2026-08-24T18:40:00","EES.CONWAY.ARR","28.59","-0.66","-10.13"],["2026-08-24T18:40:00","EES.CTEAU2.ARR","28.43","-0.82","-10.13"],["2026-08-24T18:40:00","EES.CTW_1","28.60","-0.65","-10.13"],["2026-08-24T18:40:00","EES.CTW_2","28.60","-0.65","-10.13"],["2026-08-24T18:40:00","EES.CTW_3","28.60","-0.65","-10.13"],["2026-08-24T18:40:00","EES.CTW_4","28.60","-0.65","-10.13"],["2026-08-24T18:40:00","EES.CYPRESS1CT","28.93","-0.32","-10.13"],["2026-08-24T18:40:00","EES.CYPRESS2CT","28.93","-0.32","-10.13"],["2026-08-24T18:40:00","EES.DBAYO1.ARR","28.13","-1.12","-10.13"],["2026-08-24T18:40:00","EES.DEMCO","28.65","-0.60","-10.13"],["2026-08-24T18:40:00","EES.DERSLD","28.15","-1.10","-10.13"],["2026-08-24T18:40:00","EES.DOWCHEM","28.40","-0.85","-10.13"],["2026-08-24T18:40:00","EES.DOWCHEMECO","28.40","-0.85","-10.13"],["2026-08-24T18:40:00","EES.DOWCHEMPK","28.40","-0.85","-10.13"],["2026-08-24T18:40:00","EES.DOWCHEMSUP","28.40","-0.85","-10.13"],["2026-08-24T18:40:00","EES.DR.ELLPT1","28.62","-0.63","-10.13"],["2026-08-24T18:40:00","EES.DR.ENMP","28.12","-1.13","-10.13"],["2026-08-24T18:40:00","EES.DR.OSG","30.34","1.09","-10.13"],["2026-08-24T18:40:00","EES.EGMP_1.AZ","28.94","-0.31","-10.13"],["2026-08-24T18:40:00","EES.EGMP_2.AZ","28.71","-0.54","-10.13"],["2026-08-24T18:40:00","EES.ELILD","28.50","-0.75","-10.13"],["2026-08-24T18:40:00","EES.ELILD.RLA","28.50","-0.75","-10.13"],["2026-08-24T18:40:00","EES.ELMP_1.AZ","28.33","-0.92","-10.13"],["2026-08-24T18:40:00","EES.EMMP_1.AZ","27.88","-1.37","-10.13"],["2026-08-24T18:40:00","EES.EMMP_2.AZ","27.74","-1.51","-10.13"],["2026-08-24T18:40:00","EES.ENCO","28.53","-0.72","-10.13"],["2026-08-24T18:40:00","EES.ENMP_1.AZ","28.16","-1.09","-10.13"],["2026-08-24T18:40:00","EES.ESSO","28.53","-0.72","-10.13"],["2026-08-24T18:40:00","EES.ETEC","30.47","1.22","-10.13"],["2026-08-24T18:40:00","EES.ETEC_1.AZ","30.63","1.38","-10.13"],["2026-08-24T18:40:00","EES.ETILD","30.65","1.40","-10.13"],["2026-08-24T18:40:00","EES.ETMP_1.AZ","30.66","1.41","-10.13"],["2026-08-24T18:40:00","EES.EXXOBMT","30.68","1.43","-10.13"],["2026-08-24T18:40:00","EES.EXXON","28.53","-0.72","-10.13"],["2026-08-24T18:40:00","EES.FLRNCE.ARR","28.12","-1.13","-10.13"],["2026-08-24T18:40:00","EES.FORMOSA_BR","28.53","-0.72","-10.13"],["2026-08-24T18:40:00","EES.FRONT_TX1","28.57","-0.68","-10.13"],["2026-08-24T18:40:00","EES.FRONT_TX2","28.57","-0.68","-10.13"],["2026-08-24T18:40:00","EES.FRONT_TX3","28.57","-0.68","-10.13"],["2026-08-24T18:40:00","EES.FRSKR1.ARR","27.42","-1.83","-10.13"],["2026-08-24T18:40:00","EES.GEISMAR","28.58","-0.67","-10.13"],["2026-08-24T18:40:00","EES.GP_PORTHUD","28.29","-0.96","-10.13"],["2026-08-24T18:40:00","EES.HNTSMN_PNO","30.74","1.49","-10.13"],["2026-08-24T18:40:00","EES.HOUMA.ARR","28.51","-0.74","-10.13"],["2026-08-24T18:40:00","EES.HRTBRG.ARR","28.79","-0.46","-10.13"],["2026-08-24T18:40:00","EES.INLND1.ARR","28.96","-0.29","-10.13"],["2026-08-24T18:40:00","EES.INLND2.ARR","28.96","-0.29","-10.13"],["2026-08-24T18:40:00","EES.IRISSOLAR","28.49","-0.76","-10.13"],["2026-08-24T18:40:00","EES.JAXSNS.ARR","28.00","-1.25","-10.13"],["2026-08-24T18:40:00","EES.JDEC","29.21","-0.04","-10.13"],["2026-08-24T18:40:00","EES.JDECCAMRON","29.11","-0.14","-10.13"],["2026-08-24T18:40:00","EES.JWL_CT1","27.65","-1.60","-10.13"],["2026-08-24T18:40:00","EES.JWL_CT2","27.64","-1.61","-10.13"],["2026-08-24T18:40:00","EES.JWL_ST1","27.63","-1.62","-10.13"],["2026-08-24T18:40:00","EES.JWL_ST2","27.63","-1.62","-10.13"],["2026-08-24T18:40:00","EES.KRBYVLE.AZ","30.71","1.46","-10.13"],["2026-08-24T18:40:00","EES.L_CREEK1","28.96","-0.29","-10.13"],["2026-08-24T18:40:00","EES.L_CREEK2","28.96","-0.29","-10.13"],["2026-08-24T18:40:00","AMIL.CFFN.ARR","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMIL.CFSF","37.96","-1.42","0.00"],["2026-08-24T18:40:00","AMIL.CHEL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.CHEL_1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.CILC.AZ","38.65","-0.73","0.00"],["2026-08-24T18:40:00","AMIL.CILC.BOC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.CIPS","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.CIPS.AZ","38.49","-0.89","0.00"],["2026-08-24T18:40:00","AMIL.CIPS.BOC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.CIPS.ROB","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.CLAY_1.AZ","38.40","-0.98","0.00"],["2026-08-24T18:40:00","AMIL.CLINTO51","37.74","-1.64","0.00"],["2026-08-24T18:40:00","AMIL.CLVW","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.CNE","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.COG_ACOGG","40.76","1.38","0.00"],["2026-08-24T18:40:00","AMIL.CONC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.COOKSMILL","37.78","-1.60","0.00"],["2026-08-24T18:40:00","AMIL.COSF_BF","38.09","-1.29","0.00"],["2026-08-24T18:40:00","AMIL.COSF_SF","38.09","-1.29","0.00"],["2026-08-24T18:40:00","AMIL.CPW_GS","39.35","-0.03","0.00"],["2026-08-24T18:40:00","AMIL.CRCDCK","38.32","-1.06","0.00"],["2026-08-24T18:40:00","AMIL.CSTN3","37.54","-1.84","0.00"],["2026-08-24T18:40:00","AMIL.CSTNCTG1","37.52","-1.86","0.00"],["2026-08-24T18:40:00","AMIL.CSTNCTG2","37.39","-1.99","0.00"],["2026-08-24T18:40:00","AMIL.DAYTON","38.95","-0.43","0.00"],["2026-08-24T18:40:00","AMIL.DBDSOL","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMIL.DEB.NAH","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.DEB_ALTON","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.DER","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.DESY1","38.61","-0.77","0.00"],["2026-08-24T18:40:00","AMIL.DEWITT","38.07","-1.31","0.00"],["2026-08-24T18:40:00","AMIL.DP","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.DR.ADM","37.98","-1.40","0.00"],["2026-08-24T18:40:00","AMIL.DR.AEMILL","38.72","-0.66","0.00"],["2026-08-24T18:40:00","AMIL.DR.ALTON","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMIL.DR.AREP1","38.50","-0.88","0.00"],["2026-08-24T18:40:00","AMIL.DR.ASFK","38.85","-0.53","0.00"],["2026-08-24T18:40:00","AMIL.DR.BRAD","38.72","-0.66","0.00"],["2026-08-24T18:40:00","AMIL.DR.CIVC","38.72","-0.66","0.00"],["2026-08-24T18:40:00","AMIL.DR.EIU","37.96","-1.42","0.00"],["2026-08-24T18:40:00","AMIL.DR.ETRN","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.DR.FPLP","38.77","-0.61","0.00"],["2026-08-24T18:40:00","AMIL.DR.ISU2","38.31","-1.07","0.00"],["2026-08-24T18:40:00","AMIL.DR.JPPA","38.27","-1.11","0.00"],["2026-08-24T18:40:00","AMIL.DR.LCLN","38.83","-0.55","0.00"],["2026-08-24T18:40:00","AMIL.DR.MES","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMIL.DR.SEL","38.84","-0.54","0.00"],["2026-08-24T18:40:00","AMIL.DR.SIUC3","38.70","-0.68","0.00"],["2026-08-24T18:40:00","AMIL.DR.SIUE2","38.66","-0.72","0.00"],["2026-08-24T18:40:00","AMIL.DR.SLGN2","38.16","-1.22","0.00"],["2026-08-24T18:40:00","AMIL.DR.SPRTN","38.44","-0.94","0.00"],["2026-08-24T18:40:00","AMIL.DR.WIEL","38.72","-0.66","0.00"],["2026-08-24T18:40:00","AMIL.DR.WIU2","39.68","0.30","0.00"],["2026-08-24T18:40:00","AMIL.EARP","38.49","-0.89","0.00"],["2026-08-24T18:40:00","AMIL.EDWARDS2","38.56","-0.82","0.00"],["2026-08-24T18:40:00","AMIL.EDWARDS3","38.43","-0.95","0.00"],["2026-08-24T18:40:00","AMIL.EEI","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EIPS","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EIPS1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EIPS2","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EIPS3","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EIPS4","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EIPS5","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.ELD120","38.12","-1.26","0.00"],["2026-08-24T18:40:00","AMIL.ELD150","38.12","-1.26","0.00"],["2026-08-24T18:40:00","AMIL.ELIG","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EMSF","37.68","-1.70","0.00"],["2026-08-24T18:40:00","AMIL.ENFIELD","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EPH1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.ESPI","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.EXOL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.FARGO.MVP","38.34","-1.04","0.00"],["2026-08-24T18:40:00","AMIL.FESC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.FORDCO1","37.88","-1.50","0.00"],["2026-08-24T18:40:00","AMIL.FTR","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.GBCCTG1","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.GBCCTG2","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.GBCM","38.76","-0.62","0.00"],["2026-08-24T18:40:00","AMIL.GDTR1.ARR","38.73","-0.65","0.00"],["2026-08-24T18:40:00","AMIL.GDTR2.ARR","38.73","-0.65","0.00"],["2026-08-24T18:40:00","AMIL.GDTR3.ARR","38.94","-0.44","0.00"],["2026-08-24T18:40:00","AMIL.GDTR4.ARR","38.73","-0.65","0.00"],["2026-08-24T18:40:00","AMIL.GDTWR.ARR","38.73","-0.65","0.00"],["2026-08-24T18:40:00","AMIL.GEXA","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.GEXAIEC","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.GLSBG.SIG","38.26","-1.12","0.00"],["2026-08-24T18:40:00","AMIL.GME1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.GRJ_AGRJ_","38.93","-0.45","0.00"],["2026-08-24T18:40:00","AMIL.GRTPLAINS","38.07","-1.31","0.00"],["2026-08-24T18:40:00","AMIL.GSWIND","38.25","-1.13","0.00"],["2026-08-24T18:40:00","AMIL.HEN_AMT_P","39.41","0.03","0.00"],["2026-08-24T18:40:00","AMIL.HENNP.ARR","38.56","-0.82","0.00"],["2026-08-24T18:40:00","AMIL.HES","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.HISF","38.48","-0.90","0.00"],["2026-08-24T18:40:00","AMIL.HOOPESTON","38.23","-1.15","0.00"],["2026-08-24T18:40:00","AMIL.HSNVL.ARR","38.54","-0.84","0.00"],["2026-08-24T18:40:00","AMIL.HVANA.ARR","38.35","-1.03","0.00"],["2026-08-24T18:40:00","IPL.PEC01","38.02","-1.36","0.00"],["2026-08-24T18:40:00","IPL.PIKECB01","38.03","-1.35","0.00"],["2026-08-24T18:40:00","IPL.STOU3.ARR","38.68","-0.70","0.00"],["2026-08-24T18:40:00","IPL.WVPA","38.97","-0.41","0.00"],["2026-08-24T18:40:00","KACY","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","KCPL","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","LAFA.AZ","29.40","0.15","-10.13"],["2026-08-24T18:40:00","LAFA.HARGIS1","29.30","0.05","-10.13"],["2026-08-24T18:40:00","LAFA.HARGIS2","29.30","0.05","-10.13"],["2026-08-24T18:40:00","LAFA.LABBE1","29.10","-0.15","-10.13"],["2026-08-24T18:40:00","LAFA.LABBE2","29.10","-0.15","-10.13"],["2026-08-24T18:40:00","LAFA.LAFA","29.40","0.15","-10.13"],["2026-08-24T18:40:00","LAGN.DEMCO1.AZ","28.65","-0.60","-10.13"],["2026-08-24T18:40:00","LAGN.LAGN_1.AZ","28.54","-0.71","-10.13"],["2026-08-24T18:40:00","LAGT.1803","28.54","-0.71","-10.13"],["2026-08-24T18:40:00","LAGT.1803CEG","28.54","-0.71","-10.13"],["2026-08-24T18:40:00","LAGT.LOGC.ARR","27.04","-2.21","-10.13"],["2026-08-24T18:40:00","LAGT.PCE","28.56","-0.69","-10.13"],["2026-08-24T18:40:00","LEPA.AZ","29.01","-0.24","-10.13"],["2026-08-24T18:40:00","LEPA.CPLAQ.ARR","29.43","0.18","-10.13"],["2026-08-24T18:40:00","LEPA.HOUMA","28.52","-0.73","-10.13"],["2026-08-24T18:40:00","LEPA.HOUMA_G14","28.52","-0.73","-10.13"],["2026-08-24T18:40:00","LEPA.HOUMA_G15","28.52","-0.73","-10.13"],["2026-08-24T18:40:00","LEPA.HOUMA_G16","28.52","-0.73","-10.13"],["2026-08-24T18:40:00","LEPA.LEPA","29.14","-0.11","-10.13"],["2026-08-24T18:40:00","LEPA.MGC_UNT01","29.48","0.23","-10.13"],["2026-08-24T18:40:00","LEPA.MRCTY.ARR","29.48","0.23","-10.13"],["2026-08-24T18:40:00","LEPA.MURRAY","26.62","-2.63","-10.13"],["2026-08-24T18:40:00","LES","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","LGEE","38.84","-0.54","0.00"],["2026-08-24T18:40:00","LOUISIANA.HUB","28.69","-0.56","-10.13"],["2026-08-24T18:40:00","MDU.AZ","39.57","0.19","0.00"],["2026-08-24T18:40:00","MDU.BADGERWND","39.49","0.11","0.00"],["2026-08-24T18:40:00","MDU.BDGRWF2OON","39.49","0.11","0.00"],["2026-08-24T18:40:00","MDU.BEPC","39.55","0.17","0.00"],["2026-08-24T18:40:00","MDU.CEDARHLS","39.30","-0.08","0.00"],["2026-08-24T18:40:00","MDU.DIAMNDWILW","39.30","-0.08","0.00"],["2026-08-24T18:40:00","MDU.ELLNDL.MVP","39.51","0.13","0.00"],["2026-08-24T18:40:00","MDU.ELLNDL_LD","39.90","0.52","0.00"],["2026-08-24T18:40:00","MDU.ELLNDL_LD2","39.86","0.48","0.00"],["2026-08-24T18:40:00","MDU.FOXTL.WND","39.72","0.34","0.00"],["2026-08-24T18:40:00","MDU.GLENDC1","39.52","0.14","0.00"],["2026-08-24T18:40:00","MDU.GLENDC2","39.52","0.14","0.00"],["2026-08-24T18:40:00","MDU.GLENULST_6","39.32","-0.06","0.00"],["2026-08-24T18:40:00","MDU.GRE.ELBESS","39.43","0.05","0.00"],["2026-08-24T18:40:00","MDU.GRE.EMMLOG","39.43","0.05","0.00"],["2026-08-24T18:40:00","MDU.HESKET_3","39.29","-0.09","0.00"],["2026-08-24T18:40:00","MDU.HESKET_4","39.29","-0.09","0.00"],["2026-08-24T18:40:00","MDU.LEWIS2","39.24","-0.14","0.00"],["2026-08-24T18:40:00","MDU.MCTURB1","39.29","-0.09","0.00"],["2026-08-24T18:40:00","MDU.MDU","39.40","0.02","0.00"],["2026-08-24T18:40:00","MDU.MERRICOURT","39.70","0.32","0.00"],["2026-08-24T18:40:00","MDU.MPC","38.81","-0.57","0.00"],["2026-08-24T18:40:00","MDU.NWPS","38.81","-0.57","0.00"],["2026-08-24T18:40:00","MDU.OTP","38.81","-0.57","0.00"],["2026-08-24T18:40:00","MDU.OTPW_1.AZ","38.81","-0.57","0.00"],["2026-08-24T18:40:00","MDU.TATANKA1","39.71","0.33","0.00"],["2026-08-24T18:40:00","MDU.TSWF1","39.24","-0.14","0.00"],["2026-08-24T18:40:00","MDU.WISHEKNW1","39.48","0.10","0.00"],["2026-08-24T18:40:00","MEC.ADAIR_W1","38.95","-0.43","0.00"],["2026-08-24T18:40:00","MEC.ADAMS","37.42","-1.96","0.00"],["2026-08-24T18:40:00","MEC.ALTM_1.AZ","39.12","-0.26","0.00"],["2026-08-24T18:40:00","MEC.ALTW","39.16","-0.22","0.00"],["2026-08-24T18:40:00","MEC.AMES","39.77","0.39","0.00"],["2026-08-24T18:40:00","MEC.AMES_1.AZ","39.77","0.39","0.00"],["2026-08-24T18:40:00","MEC.AMES_UNIT8","39.72","0.34","0.00"],["2026-08-24T18:40:00","MEC.ARBHILL_S","38.60","-0.78","0.00"],["2026-08-24T18:40:00","MEC.ARBORHL1","38.60","-0.78","0.00"],["2026-08-24T18:40:00","MEC.ATLN","39.05","-0.33","0.00"],["2026-08-24T18:40:00","MEC.AZ","38.93","-0.45","0.00"],["2026-08-24T18:40:00","MEC.BEAVERCR","38.61","-0.77","0.00"],["2026-08-24T18:40:00","MEC.BEPM.CPZD","40.24","0.86","0.00"],["2026-08-24T18:40:00","MEC.BEPM_1.AZ","39.89","0.51","0.00"],["2026-08-24T18:40:00","MEC.BEPM_WS3","38.43","-0.95","0.00"],["2026-08-24T18:40:00","MEC.BEPM_WS4","38.43","-0.95","0.00"],["2026-08-24T18:40:00","MEC.CAROL_W1","38.81","-0.57","0.00"],["2026-08-24T18:40:00","MEC.CAROLL_W2","38.81","-0.57","0.00"],["2026-08-24T18:40:00","MEC.CC.GDM1","38.70","-0.68","0.00"],["2026-08-24T18:40:00","MEC.CC.GDM2","38.69","-0.69","0.00"],["2026-08-24T18:40:00","MEC.CENTURY_1","38.91","-0.47","0.00"],["2026-08-24T18:40:00","MEC.CFU","39.99","0.61","0.00"],["2026-08-24T18:40:00","MEC.CFU_1.AZ","40.00","0.62","0.00"],["2026-08-24T18:40:00","MEC.CFU6","40.08","0.70","0.00"],["2026-08-24T18:40:00","MEC.CFU7","40.08","0.70","0.00"],["2026-08-24T18:40:00","MEC.CHASCS_W","39.78","0.40","0.00"],["2026-08-24T18:40:00","MEC.CHASCS1","39.78","0.40","0.00"],["2026-08-24T18:40:00","MEC.CHASCS2","39.78","0.40","0.00"],["2026-08-24T18:40:00","MEC.CHICKASAW","39.64","0.26","0.00"],["2026-08-24T18:40:00","MEC.CLIPR1","39.06","-0.32","0.00"],["2026-08-24T18:40:00","MEC.CMMPA.ELD","38.28","-1.10","0.00"],["2026-08-24T18:40:00","MEC.CMMPA.MONT","38.70","-0.68","0.00"],["2026-08-24T18:40:00","MEC.COMP.ARR","39.83","0.45","0.00"],["2026-08-24T18:40:00","MEC.CONTRAIL1","37.95","-1.43","0.00"],["2026-08-24T18:40:00","MEC.CORALV1","38.93","-0.45","0.00"],["2026-08-24T18:40:00","MEC.CORALV2","38.93","-0.45","0.00"],["2026-08-24T18:40:00","MEC.CORALV3","38.93","-0.45","0.00"],["2026-08-24T18:40:00","MEC.CORALV4","38.93","-0.45","0.00"],["2026-08-24T18:40:00","SIGE.10CULGN3","38.41","-0.97","0.00"],["2026-08-24T18:40:00","SIGE.ABBROWUN4","38.53","-0.85","0.00"],["2026-08-24T18:40:00","SIGE.ABBROWUN5","38.43","-0.95","0.00"],["2026-08-24T18:40:00","SIGE.ABBROWUN6","38.42","-0.96","0.00"],["2026-08-24T18:40:00","SIGE.APGI","38.43","-0.95","0.00"],["2026-08-24T18:40:00","SIGE.AZ","38.99","-0.39","0.00"],["2026-08-24T18:40:00","SIGE.BGGTN.ARR","38.88","-0.50","0.00"],["2026-08-24T18:40:00","SIGE.CANL1.AMP","38.89","-0.49","0.00"],["2026-08-24T18:40:00","SIGE.CANL2.AMP","38.88","-0.50","0.00"],["2026-08-24T18:40:00","SIGE.CANL3.AMP","38.88","-0.50","0.00"],["2026-08-24T18:40:00","SIGE.CANN_MUNI","39.71","0.33","0.00"],["2026-08-24T18:40:00","SIGE.CIN","38.78","-0.60","0.00"],["2026-08-24T18:40:00","SIGE.DUFF","38.73","-0.65","0.00"],["2026-08-24T18:40:00","SIGE.FOWLR","37.93","-1.45","0.00"],["2026-08-24T18:40:00","SIGE.FPL_FERD","39.62","0.24","0.00"],["2026-08-24T18:40:00","SIGE.HE","39.66","0.28","0.00"],["2026-08-24T18:40:00","SIGE.HEPM_1.AZ","39.66","0.28","0.00"],["2026-08-24T18:40:00","SIGE.IMPA","39.24","-0.14","0.00"],["2026-08-24T18:40:00","SIGE.POSYSLR1","38.44","-0.94","0.00"],["2026-08-24T18:40:00","SIGE.SIGW","38.94","-0.44","0.00"],["2026-08-24T18:40:00","SIGE.TROY_SOL","39.06","-0.32","0.00"],["2026-08-24T18:40:00","SIGE.WAR4ALCOA","38.45","-0.93","0.00"],["2026-08-24T18:40:00","SIGE.WAR4SIGE","38.39","-0.99","0.00"],["2026-08-24T18:40:00","SIGE.WAR5SIGE","38.45","-0.93","0.00"],["2026-08-24T18:40:00","SIGE.WAR6SIGE","38.44","-0.94","0.00"],["2026-08-24T18:40:00","SIPC.AZ","38.91","-0.47","0.00"],["2026-08-24T18:40:00","SIPC.BIGMUDDY","38.43","-0.95","0.00"],["2026-08-24T18:40:00","SIPC.MARI69","37.81","-1.57","0.00"],["2026-08-24T18:40:00","SIPC.MARIOGEN5","38.14","-1.24","0.00"],["2026-08-24T18:40:00","SIPC.MARIOGEN6","38.14","-1.24","0.00"],["2026-08-24T18:40:00","SIPC.SIPC","38.91","-0.47","0.00"],["2026-08-24T18:40:00","SME.AZ","28.02","-1.23","-10.13"],["2026-08-24T18:40:00","SME.BATESV_1","27.02","-2.23","-10.13"],["2026-08-24T18:40:00","SME.BATESV_2","27.02","-2.23","-10.13"],["2026-08-24T18:40:00","SME.BATESV_3","27.02","-2.23","-10.13"],["2026-08-24T18:40:00","SME.BENN.ARR","28.03","-1.22","-10.13"],["2026-08-24T18:40:00","SME.BENN_R_U1","28.03","-1.22","-10.13"],["2026-08-24T18:40:00","SME.BENN_R_U2","28.03","-1.22","-10.13"],["2026-08-24T18:40:00","SME.CC.MOR_CC1","27.32","-1.93","-10.13"],["2026-08-24T18:40:00","SME.CC.MOS_CC1","26.74","-2.51","-10.13"],["2026-08-24T18:40:00","SME.CC.MOS_CC2","26.75","-2.50","-10.13"],["2026-08-24T18:40:00","SME.DTEDGE","27.78","-1.47","-10.13"],["2026-08-24T18:40:00","SME.GPTAYLRS","27.66","-1.59","-10.13"],["2026-08-24T18:40:00","SME.GRANDGULF","27.11","-2.14","-10.13"],["2026-08-24T18:40:00","SME.LEAFRIVER","27.87","-1.38","-10.13"],["2026-08-24T18:40:00","SME.MOR_CTG1","27.31","-1.94","-10.13"],["2026-08-24T18:40:00","SME.MOR_STG1","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","SME.MORRO.ARR","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","SME.MOS_3","26.60","-2.65","-10.13"],["2026-08-24T18:40:00","SME.MOS_4","26.86","-2.39","-10.13"],["2026-08-24T18:40:00","SME.MOS_5","26.86","-2.39","-10.13"],["2026-08-24T18:40:00","SME.MOS_CTG_1","26.85","-2.40","-10.13"],["2026-08-24T18:40:00","SME.MOS_CTG_2","26.86","-2.39","-10.13"],["2026-08-24T18:40:00","SME.MOS_STG_1","26.60","-2.65","-10.13"],["2026-08-24T18:40:00","SME.MOS_STG_2","26.60","-2.65","-10.13"],["2026-08-24T18:40:00","SME.MS_SOLAR3","27.46","-1.79","-10.13"],["2026-08-24T18:40:00","SME.PALDNG.ARR","28.10","-1.15","-10.13"],["2026-08-24T18:40:00","SME.PLUMPOINT","27.98","-1.27","-10.13"],["2026-08-24T18:40:00","SME.SLVRCRK_1","27.90","-1.35","-10.13"],["2026-08-24T18:40:00","SME.SLVRCRK_2","27.90","-1.35","-10.13"],["2026-08-24T18:40:00","SME.SLVRCRK_3","27.90","-1.35","-10.13"],["2026-08-24T18:40:00","SME.SME_LOAD","28.01","-1.24","-10.13"],["2026-08-24T18:40:00","SME.SYLV_1","27.60","-1.65","-10.13"],["2026-08-24T18:40:00","SME.SYLV_2","27.60","-1.65","-10.13"],["2026-08-24T18:40:00","SME.SYLV_3","27.60","-1.65","-10.13"],["2026-08-24T18:40:00","SMP.AZ","40.38","1.00","0.00"],["2026-08-24T18:40:00","SMP.BLOOMIN_QS","41.05","1.67","0.00"],["2026-08-24T18:40:00","SMP.CCRK1.RPU","40.40","1.02","0.00"],["2026-08-24T18:40:00","SMP.CCRK2.RPU","40.39","1.01","0.00"],["2026-08-24T18:40:00","SMP.MMPA.AU","39.86","0.48","0.00"],["2026-08-24T18:40:00","SMP.OWEF","40.58","1.20","0.00"],["2026-08-24T18:40:00","SMP.PRESTON","41.85","2.47","0.00"],["2026-08-24T18:40:00","SMP.PVWIND","40.04","0.66","0.00"],["2026-08-24T18:40:00","SMP.RPU","40.38","1.00","0.00"],["2026-08-24T18:40:00","SMP.SMP","40.38","1.00","0.00"],["2026-08-24T18:40:00","SMP.TEA_1.AZ","40.44","1.06","0.00"],["2026-08-24T18:40:00","SMP.WES.RPU","40.32","0.94","0.00"],["2026-08-24T18:40:00","SOCO","28.03","-1.22","-10.13"],["2026-08-24T18:40:00","SOCO.FORIN.ARR","38.39","-0.99","0.00"],["2026-08-24T18:40:00","SPA","33.69","-0.96","-4.73"],["2026-08-24T18:40:00","SPC","38.62","-0.76","0.00"],["2026-08-24T18:40:00","SPRM","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","SPS","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","SWPP","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","TEXAS.HUB","30.76","1.51","-10.13"],["2026-08-24T18:40:00","TVA","33.94","-1.21","-4.23"],["2026-08-24T18:40:00","TVA.BRMNH1.ARR","38.39","-0.99","0.00"],["2026-08-24T18:40:00","TVA.CALRIDGE","38.16","-1.22","0.00"],["2026-08-24T18:40:00","TVA.TVA","38.39","-0.99","0.00"],["2026-08-24T18:40:00","TVA.TVAM_1.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","TVA.WHITEOAK","38.24","-1.14","0.00"],["2026-08-24T18:40:00","UPPC.AUTRAIN","41.24","1.86","0.00"],["2026-08-24T18:40:00","UPPC.AZ","41.10","1.72","0.00"],["2026-08-24T18:40:00","UPPC.ESC","41.54","2.16","0.00"],["2026-08-24T18:40:00","UPPC.ESC.AZ","41.54","2.16","0.00"],["2026-08-24T18:40:00","UPPC.GLADSTONE","41.06","1.68","0.00"],["2026-08-24T18:40:00","EAI.CYVY","27.35","-1.90","-10.13"],["2026-08-24T18:40:00","EAI.DEGRAY1","27.25","-2.00","-10.13"],["2026-08-24T18:40:00","EAI.DEGRAY2","27.25","-2.00","-10.13"],["2026-08-24T18:40:00","EAI.DELL.CT1","28.07","-1.18","-10.13"],["2026-08-24T18:40:00","EAI.DELL.CT2","28.07","-1.18","-10.13"],["2026-08-24T18:40:00","EAI.DELL.ST3","28.07","-1.18","-10.13"],["2026-08-24T18:40:00","EAI.DRVRSOL","28.09","-1.16","-10.13"],["2026-08-24T18:40:00","EAI.EAILD","27.83","-1.42","-10.13"],["2026-08-24T18:40:00","EAI.EAILD.RLA","27.83","-1.42","-10.13"],["2026-08-24T18:40:00","EAI.EAMP_1.AZ","27.84","-1.41","-10.13"],["2026-08-24T18:40:00","EAI.ELDORA.ARR","27.01","-2.24","-10.13"],["2026-08-24T18:40:00","EAI.FLATFORKSO","27.73","-1.52","-10.13"],["2026-08-24T18:40:00","EAI.FORGEVWSO","27.45","-1.80","-10.13"],["2026-08-24T18:40:00","EAI.GACP.GMPWR","28.12","-1.13","-10.13"],["2026-08-24T18:40:00","EAI.H_SPR1_CT1","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.H_SPR1_CT2","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.H_SPR1_ST","27.06","-2.19","-10.13"],["2026-08-24T18:40:00","EAI.HAPPY","27.99","-1.26","-10.13"],["2026-08-24T18:40:00","EAI.HASKL1.ARR","27.33","-1.92","-10.13"],["2026-08-24T18:40:00","EAI.INDEPEND1","27.29","-1.96","-10.13"],["2026-08-24T18:40:00","EAI.INDEPEND2","27.60","-1.65","-10.13"],["2026-08-24T18:40:00","EAI.JONSCWL","28.35","-0.90","-10.13"],["2026-08-24T18:40:00","EAI.LK_CATH4","26.89","-2.36","-10.13"],["2026-08-24T18:40:00","EAI.LLS","27.46","-1.79","-10.13"],["2026-08-24T18:40:00","EAI.LYNCH2.ARR","28.01","-1.24","-10.13"],["2026-08-24T18:40:00","EAI.MABELV.ARR","27.31","-1.94","-10.13"],["2026-08-24T18:40:00","EAI.NIMBUSWF","29.17","-0.08","-10.13"],["2026-08-24T18:40:00","EAI.NLR_1.AZ","28.05","-1.20","-10.13"],["2026-08-24T18:40:00","EAI.NLRLD","28.05","-1.20","-10.13"],["2026-08-24T18:40:00","EAI.NPTSOL","27.65","-1.60","-10.13"],["2026-08-24T18:40:00","EAI.NWMADRIDSO","28.09","-1.16","-10.13"],["2026-08-24T18:40:00","EAI.OMLP_1.AZ","28.43","-0.82","-10.13"],["2026-08-24T18:40:00","EAI.PBENRGY_CT","27.04","-2.21","-10.13"],["2026-08-24T18:40:00","EAI.PBENRGY_ST","27.07","-2.18","-10.13"],["2026-08-24T18:40:00","EAI.PLUM_1C","27.99","-1.26","-10.13"],["2026-08-24T18:40:00","EAI.PLUM_PPEA","27.99","-1.26","-10.13"],["2026-08-24T18:40:00","EAI.PLUM1_MEUC","27.99","-1.26","-10.13"],["2026-08-24T18:40:00","EAI.PLUM2_MEUC","27.99","-1.26","-10.13"],["2026-08-24T18:40:00","EAI.PLUMPT","27.99","-1.26","-10.13"],["2026-08-24T18:40:00","EAI.PMISTSOL","26.73","-2.52","-10.13"],["2026-08-24T18:40:00","EAI.QUARTZ","27.61","-1.64","-10.13"],["2026-08-24T18:40:00","EAI.REDFDSOLAR","27.34","-1.91","-10.13"],["2026-08-24T18:40:00","EAI.REMMEL123","26.61","-2.64","-10.13"],["2026-08-24T18:40:00","EAI.RITCH3.ARR","27.52","-1.73","-10.13"],["2026-08-24T18:40:00","EAI.SEARCY","27.92","-1.33","-10.13"],["2026-08-24T18:40:00","EAI.SHRDN1.ARR","27.21","-2.04","-10.13"],["2026-08-24T18:40:00","EAI.SHRDN2.ARR","27.21","-2.04","-10.13"],["2026-08-24T18:40:00","EAI.SHRDN3.ARR","27.21","-2.04","-10.13"],["2026-08-24T18:40:00","EAI.STUTTGART","27.73","-1.52","-10.13"],["2026-08-24T18:40:00","EAI.UPS1_CT1","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS1_CT2","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS1_ST","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS2_CT1","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS2_CT2","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS2_ST","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS3_CT1","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS3_CT2","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS3_ST","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS4_CT1","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS4_CT2","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.UPS4_ST","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EAI.WBSOL","27.74","-1.51","-10.13"],["2026-08-24T18:40:00","EAI.WH_BLUFF1","27.28","-1.97","-10.13"],["2026-08-24T18:40:00","EAI.WH_BLUFF2","27.09","-2.16","-10.13"],["2026-08-24T18:40:00","EAI.WHBLF.ARR","27.31","-1.94","-10.13"],["2026-08-24T18:40:00","EAI.WMPSOL","27.78","-1.47","-10.13"],["2026-08-24T18:40:00","EAI.WMULD_1.AZ","28.05","-1.20","-10.13"],["2026-08-24T18:40:00","EAI.WMULDLD","28.05","-1.20","-10.13"],["2026-08-24T18:40:00","EAI.WODLN1.ARR","27.52","-1.73","-10.13"],["2026-08-24T18:40:00","EAI.WSTMMP.ARR","28.14","-1.11","-10.13"],["2026-08-24T18:40:00","EAI.WTBLF5.ARR","27.28","-1.97","-10.13"],["2026-08-24T18:40:00","EDE","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","EDE.PLUM","38.11","-1.27","0.00"],["2026-08-24T18:40:00","EES.ACAD2_CT1","28.37","-0.88","-10.13"],["2026-08-24T18:40:00","EES.ACAD2_CT2","28.37","-0.88","-10.13"],["2026-08-24T18:40:00","EES.ACAD2_ST","28.37","-0.88","-10.13"],["2026-08-24T18:40:00","EES.ACADA1.ARR","28.37","-0.88","-10.13"],["2026-08-24T18:40:00","EES.ACADA2.ARR","28.37","-0.88","-10.13"],["2026-08-24T18:40:00","EES.AIRLIN.ARR","28.49","-0.76","-10.13"],["2026-08-24T18:40:00","EES.AIRLIQ_GEI","28.67","-0.58","-10.13"],["2026-08-24T18:40:00","EES.AMITESO","28.97","-0.28","-10.13"],["2026-08-24T18:40:00","EES.AXIALL","28.52","-0.73","-10.13"],["2026-08-24T18:40:00","EES.AXLPLQ","28.51","-0.74","-10.13"],["2026-08-24T18:40:00","EES.BASFVFW","30.18","0.93","-10.13"],["2026-08-24T18:40:00","EES.BASTAP.ARR","27.04","-2.21","-10.13"],["2026-08-24T18:40:00","EES.BASTP1.ARR","27.04","-2.21","-10.13"],["2026-08-24T18:40:00","EES.BASTR1.ARR","27.02","-2.23","-10.13"],["2026-08-24T18:40:00","EES.BASTR2.ARR","27.02","-2.23","-10.13"],["2026-08-24T18:40:00","EES.BC1_1","28.23","-1.02","-10.13"],["2026-08-24T18:40:00","EES.BC1_2","28.23","-1.02","-10.13"],["2026-08-24T18:40:00","EES.BC1_3","28.23","-1.02","-10.13"],["2026-08-24T18:40:00","EES.BC1_4","28.23","-1.02","-10.13"],["2026-08-24T18:40:00","EES.BC2_1","28.19","-1.06","-10.13"],["2026-08-24T18:40:00","EES.BC2_2","28.19","-1.06","-10.13"],["2026-08-24T18:40:00","ALTW.SARATOGA","40.71","1.33","0.00"],["2026-08-24T18:40:00","ALTW.SLAK_CT1","37.44","-1.94","0.00"],["2026-08-24T18:40:00","ALTW.SLAK_CT2","37.44","-1.94","0.00"],["2026-08-24T18:40:00","ALTW.SLAK_R1","37.44","-1.94","0.00"],["2026-08-24T18:40:00","ALTW.SLAK_R2","37.44","-1.94","0.00"],["2026-08-24T18:40:00","ALTW.SLAK_R3","37.44","-1.94","0.00"],["2026-08-24T18:40:00","ALTW.SMP","39.36","-0.02","0.00"],["2026-08-24T18:40:00","ALTW.SOUTH.FRK","39.17","-0.21","0.00"],["2026-08-24T18:40:00","ALTW.SPRVAUN1","42.08","2.70","0.00"],["2026-08-24T18:40:00","ALTW.STCRK.SIG","39.13","-0.25","0.00"],["2026-08-24T18:40:00","ALTW.STORMLK2","39.14","-0.24","0.00"],["2026-08-24T18:40:00","ALTW.STORYCO1","38.79","-0.59","0.00"],["2026-08-24T18:40:00","ALTW.STORYCOII","38.79","-0.59","0.00"],["2026-08-24T18:40:00","ALTW.TEA_1.AZ","39.36","-0.02","0.00"],["2026-08-24T18:40:00","ALTW.TOI","38.60","-0.78","0.00"],["2026-08-24T18:40:00","ALTW.TOI_2.3","38.59","-0.79","0.00"],["2026-08-24T18:40:00","ALTW.TOI_MGEO","38.59","-0.79","0.00"],["2026-08-24T18:40:00","ALTW.TOI_MGEP","38.59","-0.79","0.00"],["2026-08-24T18:40:00","ALTW.TURTLECRK","39.93","0.55","0.00"],["2026-08-24T18:40:00","ALTW.UPLANDPR","38.05","-1.33","0.00"],["2026-08-24T18:40:00","ALTW.UPLS_1.AZ","39.88","0.50","0.00"],["2026-08-24T18:40:00","ALTW.UPLS_2.AZ","39.19","-0.19","0.00"],["2026-08-24T18:40:00","ALTW.W_BINGHAM","40.54","1.16","0.00"],["2026-08-24T18:40:00","ALTW.WAPLOSOLR","39.01","-0.37","0.00"],["2026-08-24T18:40:00","ALTW.WELLS1","39.40","0.02","0.00"],["2026-08-24T18:40:00","ALTW.WEVER.ESR","38.79","-0.59","0.00"],["2026-08-24T18:40:00","ALTW.WEVERSOL","38.79","-0.59","0.00"],["2026-08-24T18:40:00","ALTW.WHISPERWI","38.83","-0.55","0.00"],["2026-08-24T18:40:00","ALTW.WIN1","39.31","-0.07","0.00"],["2026-08-24T18:40:00","ALTW.WOLFWIND","39.52","0.14","0.00"],["2026-08-24T18:40:00","ALTW.WPPI","40.15","0.77","0.00"],["2026-08-24T18:40:00","ALTW.WPPI_1.AZ","40.27","0.89","0.00"],["2026-08-24T18:40:00","ALTW.WRTHNGT","39.33","-0.05","0.00"],["2026-08-24T18:40:00","ALTW.WSEC3","38.43","-0.95","0.00"],["2026-08-24T18:40:00","ALTW.WSEC4","38.43","-0.95","0.00"],["2026-08-24T18:40:00","ALTW.WWN.ESR","38.86","-0.52","0.00"],["2026-08-24T18:40:00","ALTW.WWNORTH","38.86","-0.52","0.00"],["2026-08-24T18:40:00","AMIL.176872","39.02","-0.36","0.00"],["2026-08-24T18:40:00","AMIL.ACL9","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.ACP9","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AEM.CAT","38.42","-0.96","0.00"],["2026-08-24T18:40:00","AMIL.AEM.IL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AEM.LBM","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AEM.MUNI","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AEM.NWTN","37.89","-1.49","0.00"],["2026-08-24T18:40:00","AMIL.AEM.RPGI","39.33","-0.05","0.00"],["2026-08-24T18:40:00","AMIL.AEM.SYLND","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AIP9","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AIU1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.ALSEYCTG1","38.53","-0.85","0.00"],["2026-08-24T18:40:00","AMIL.ALSEYCTG2","38.53","-0.85","0.00"],["2026-08-24T18:40:00","AMIL.ALSEYCTG3","38.53","-0.85","0.00"],["2026-08-24T18:40:00","AMIL.ALSEYCTG4","38.53","-0.85","0.00"],["2026-08-24T18:40:00","AMIL.ALSEYCTG5","38.53","-0.85","0.00"],["2026-08-24T18:40:00","AMIL.ALSEYCTG6","38.53","-0.85","0.00"],["2026-08-24T18:40:00","AMIL.AMAEAMAN","39.59","0.21","0.00"],["2026-08-24T18:40:00","AMIL.AMBT","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AMER","38.00","-1.38","0.00"],["2026-08-24T18:40:00","AMIL.AMILSES","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.AMS_ASTOR","38.98","-0.40","0.00"],["2026-08-24T18:40:00","AMIL.ANI_AANIT","37.07","-2.31","0.00"],["2026-08-24T18:40:00","AMIL.APN5","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.ARCHSF1","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.ARCHSF2","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.ARCHSF3","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.ARCHSF4","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.ARCHSF5","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.ARCHSF6","37.77","-1.61","0.00"],["2026-08-24T18:40:00","AMIL.ASPIRITY","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.BALDSSAUX","38.13","-1.25","0.00"],["2026-08-24T18:40:00","AMIL.BALDT1.NU","38.13","-1.25","0.00"],["2026-08-24T18:40:00","AMIL.BALDWI51","38.14","-1.24","0.00"],["2026-08-24T18:40:00","AMIL.BALDWI52","38.14","-1.24","0.00"],["2026-08-24T18:40:00","AMIL.BENGTNWD","38.49","-0.89","0.00"],["2026-08-24T18:40:00","AMIL.BFESLD","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.BGRVR.PPI","38.13","-1.25","0.00"],["2026-08-24T18:40:00","AMIL.BGS5","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.BGS6","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.BIGRIVER","38.13","-1.25","0.00"],["2026-08-24T18:40:00","AMIL.BOOMTOWN","38.11","-1.27","0.00"],["2026-08-24T18:40:00","AMIL.BRDLWIND","37.83","-1.55","0.00"],["2026-08-24T18:40:00","AMIL.BSEAMIL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.BSEINDC1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.BSEINDCP1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","AMIL.BSEINDIP1","38.20","-1.18","0.00"],["2026-08-24T18:40:00","AMIL.BSHPHL2","38.24","-1.14","0.00"],["2026-08-24T18:40:00","AMIL.BSHPHL3","38.24","-1.14","0.00"],["2026-08-24T18:40:00","AMIL.BWSS_BF","38.14","-1.24","0.00"],["2026-08-24T18:40:00","AMIL.BWSS_SF","38.14","-1.24","0.00"],["2026-08-24T18:40:00","AMIL.CALRIDGE","38.16","-1.22","0.00"],["2026-08-24T18:40:00","AMIL.CASS","38.22","-1.16","0.00"],["2026-08-24T18:40:00","AMIL.CC.CSTN","37.48","-1.90","0.00"],["2026-08-24T18:40:00","AMIL.CCG_1.AZ","38.31","-1.07","0.00"],["2026-08-24T18:40:00","AMIL.CCG_2.AZ","38.56","-0.82","0.00"],["2026-08-24T18:40:00","AMIL.CCG_5.AZ","38.56","-0.82","0.00"],["2026-08-24T18:40:00","AMIL.CEEA","38.57","-0.81","0.00"],["2026-08-24T18:40:00","GRE.LKFLGR1","37.00","-2.38","0.00"],["2026-08-24T18:40:00","GRE.LKFLGR2","37.00","-2.38","0.00"],["2026-08-24T18:40:00","GRE.LKFLGR3","37.00","-2.38","0.00"],["2026-08-24T18:40:00","GRE.LKFLGR4","37.00","-2.38","0.00"],["2026-08-24T18:40:00","GRE.LKFLGR5","37.00","-2.38","0.00"],["2026-08-24T18:40:00","GRE.LKFLGR6","37.00","-2.38","0.00"],["2026-08-24T18:40:00","GRE.MAPLEMAPL","41.77","2.39","0.00"],["2026-08-24T18:40:00","GRE.MMPA","41.76","2.38","0.00"],["2026-08-24T18:40:00","GRE.MORA__2_5","44.40","5.02","0.00"],["2026-08-24T18:40:00","GRE.MORA__6","44.40","5.02","0.00"],["2026-08-24T18:40:00","GRE.MOWER2","39.86","0.48","0.00"],["2026-08-24T18:40:00","GRE.MP.GRE","41.97","2.59","0.00"],["2026-08-24T18:40:00","GRE.NBRNCG_QS","42.87","3.49","0.00"],["2026-08-24T18:40:00","GRE.NFW_1","38.99","-0.39","0.00"],["2026-08-24T18:40:00","GRE.NSP","42.36","2.98","0.00"],["2026-08-24T18:40:00","GRE.NSP.CXS","41.07","1.69","0.00"],["2026-08-24T18:40:00","GRE.NSP.GREC","40.90","1.52","0.00"],["2026-08-24T18:40:00","GRE.NSPP_1.AZ","40.01","0.63","0.00"],["2026-08-24T18:40:00","GRE.ORMATHR","38.00","-1.38","0.00"],["2026-08-24T18:40:00","GRE.PRINC1","42.99","3.61","0.00"],["2026-08-24T18:40:00","GRE.PRINC2","42.99","3.61","0.00"],["2026-08-24T18:40:00","GRE.PVLYGR1","40.04","0.66","0.00"],["2026-08-24T18:40:00","GRE.PVLYGR2","40.04","0.66","0.00"],["2026-08-24T18:40:00","GRE.PVLYGR3","40.04","0.66","0.00"],["2026-08-24T18:40:00","GRE.REC","38.95","-0.43","0.00"],["2026-08-24T18:40:00","GRE.REC.CC1_AC","38.87","-0.51","0.00"],["2026-08-24T18:40:00","GRE.REC.CC1_DC","40.48","1.10","0.00"],["2026-08-24T18:40:00","GRE.REC.CC2_AC","38.87","-0.51","0.00"],["2026-08-24T18:40:00","GRE.REC.CC2_DC","40.48","1.10","0.00"],["2026-08-24T18:40:00","GRE.REC.DATA","38.89","-0.49","0.00"],["2026-08-24T18:40:00","GRE.REC.DCLOSS","38.87","-0.51","0.00"],["2026-08-24T18:40:00","GRE.ROCKLAKE","43.24","3.86","0.00"],["2026-08-24T18:40:00","GRE.SMP","44.44","5.06","0.00"],["2026-08-24T18:40:00","GRE.SMP.GRE","41.20","1.82","0.00"],["2026-08-24T18:40:00","GRE.STANT.ARR","38.82","-0.56","0.00"],["2026-08-24T18:40:00","GRE.STBON1","41.52","2.14","0.00"],["2026-08-24T18:40:00","GRE.TEA_1.AZ","44.05","4.67","0.00"],["2026-08-24T18:40:00","GRE.TRIMTTRIM","36.99","-2.39","0.00"],["2026-08-24T18:40:00","GRE.WILM","41.18","1.80","0.00"],["2026-08-24T18:40:00","HE.07LCPGEN1","37.98","-1.40","0.00"],["2026-08-24T18:40:00","HE.07LCPGEN2","37.98","-1.40","0.00"],["2026-08-24T18:40:00","HE.07LCPGEN3","37.98","-1.40","0.00"],["2026-08-24T18:40:00","HE.07LCPGEN4","37.98","-1.40","0.00"],["2026-08-24T18:40:00","HE.07LCPGEN5","37.98","-1.40","0.00"],["2026-08-24T18:40:00","HE.07LCPGEN6","37.98","-1.40","0.00"],["2026-08-24T18:40:00","HE.CIN","39.73","0.35","0.00"],["2026-08-24T18:40:00","HE.HE","39.57","0.19","0.00"],["2026-08-24T18:40:00","HE.HEIRLOOMSLR","38.53","-0.85","0.00"],["2026-08-24T18:40:00","HE.MEROM_AUX","37.04","-2.34","0.00"],["2026-08-24T18:40:00","HE.MEROM_CH1","37.04","-2.34","0.00"],["2026-08-24T18:40:00","HE.MEROM_CH2","37.04","-2.34","0.00"],["2026-08-24T18:40:00","HE.MEROM1","37.04","-2.34","0.00"],["2026-08-24T18:40:00","HE.MEROM2","37.04","-2.34","0.00"],["2026-08-24T18:40:00","HE.OSPR_PT","37.15","-2.23","0.00"],["2026-08-24T18:40:00","HE.RATTS.ARR","38.58","-0.80","0.00"],["2026-08-24T18:40:00","HE.RATTS1SLR","38.53","-0.85","0.00"],["2026-08-24T18:40:00","HE.SIGW","41.15","1.77","0.00"],["2026-08-24T18:40:00","HE.WORTH1","38.63","-0.75","0.00"],["2026-08-24T18:40:00","HE.WORTH2","38.63","-0.75","0.00"],["2026-08-24T18:40:00","HE.WORTH3","38.63","-0.75","0.00"],["2026-08-24T18:40:00","HE.WORTH4","38.63","-0.75","0.00"],["2026-08-24T18:40:00","HMPL.HMPL_1.AZ","39.49","0.11","0.00"],["2026-08-24T18:40:00","HMPL.HMPLOAD","39.49","0.11","0.00"],["2026-08-24T18:40:00","HMPL.SOLAR","39.68","0.30","0.00"],["2026-08-24T18:40:00","HMPL.SOLARLOAD","39.68","0.30","0.00"],["2026-08-24T18:40:00","ILGEN1.AGG","37.43","-1.95","0.00"],["2026-08-24T18:40:00","ILGEN10.AGG","37.43","-1.95","0.00"],["2026-08-24T18:40:00","ILGEN2.AGG","37.43","-1.95","0.00"],["2026-08-24T18:40:00","ILGEN3.AGG","37.76","-1.62","0.00"],["2026-08-24T18:40:00","ILGEN4.AGG","38.49","-0.89","0.00"],["2026-08-24T18:40:00","ILLINOIS.HUB","38.24","-1.14","0.00"],["2026-08-24T18:40:00","INDIANA.HUB","39.29","-0.09","0.00"],["2026-08-24T18:40:00","INDN","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","IPL.16EVCT7","37.52","-1.86","0.00"],["2026-08-24T18:40:00","IPL.16EVCT8","37.51","-1.87","0.00"],["2026-08-24T18:40:00","IPL.16EVST9","37.55","-1.83","0.00"],["2026-08-24T18:40:00","IPL.16GEOR11G","38.74","-0.64","0.00"],["2026-08-24T18:40:00","IPL.16GEOR22G","38.80","-0.58","0.00"],["2026-08-24T18:40:00","IPL.16GEOR33G","38.81","-0.57","0.00"],["2026-08-24T18:40:00","IPL.16GEOR44G","38.97","-0.41","0.00"],["2026-08-24T18:40:00","IPL.16PETE.AGG","38.00","-1.38","0.00"],["2026-08-24T18:40:00","IPL.16PETEE3","38.00","-1.38","0.00"],["2026-08-24T18:40:00","IPL.16PETEE4","38.08","-1.30","0.00"],["2026-08-24T18:40:00","IPL.16STOC4C4","38.68","-0.70","0.00"],["2026-08-24T18:40:00","IPL.16STOC5C5","38.37","-1.01","0.00"],["2026-08-24T18:40:00","IPL.16STOT.AGG","38.52","-0.86","0.00"],["2026-08-24T18:40:00","IPL.16STOU5O5","38.43","-0.95","0.00"],["2026-08-24T18:40:00","IPL.16STOU6O6","38.56","-0.82","0.00"],["2026-08-24T18:40:00","IPL.16STOU7O7","38.53","-0.85","0.00"],["2026-08-24T18:40:00","IPL.16STOUCC6","38.68","-0.70","0.00"],["2026-08-24T18:40:00","IPL.16STOUTR1","38.69","-0.69","0.00"],["2026-08-24T18:40:00","IPL.16SYST.AGG","38.33","-1.05","0.00"],["2026-08-24T18:40:00","IPL.AZ","38.97","-0.41","0.00"],["2026-08-24T18:40:00","IPL.CC.IPLEV01","37.53","-1.85","0.00"],["2026-08-24T18:40:00","IPL.HE","38.34","-1.04","0.00"],["2026-08-24T18:40:00","IPL.HEPM_1.AZ","38.34","-1.04","0.00"],["2026-08-24T18:40:00","IPL.IPL","38.97","-0.41","0.00"],["2026-08-24T18:40:00","EES.SRMPA_1.AZ","31.14","1.89","-10.13"],["2026-08-24T18:40:00","EES.STERL7","26.91","-2.34","-10.13"],["2026-08-24T18:40:00","EES.STJAMES","28.29","-0.96","-10.13"],["2026-08-24T18:40:00","EES.STL115.ARR","26.91","-2.34","-10.13"],["2026-08-24T18:40:00","EES.STLN11.ARR","26.96","-2.29","-10.13"],["2026-08-24T18:40:00","EES.STLNG1.ARR","26.96","-2.29","-10.13"],["2026-08-24T18:40:00","EES.STLNG2.ARR","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EES.STLNG3.ARR","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EES.STLNG5.ARR","26.99","-2.26","-10.13"],["2026-08-24T18:40:00","EES.STRSOL","26.89","-2.36","-10.13"],["2026-08-24T18:40:00","EES.SWTZ1.ARR","27.25","-2.00","-10.13"],["2026-08-24T18:40:00","EES.TAFTCOGEN","27.66","-1.59","-10.13"],["2026-08-24T18:40:00","EES.TOL_BEND1","29.65","0.40","-10.13"],["2026-08-24T18:40:00","EES.TOL_BEND2","29.65","0.40","-10.13"],["2026-08-24T18:40:00","EES.UCB","27.68","-1.57","-10.13"],["2026-08-24T18:40:00","EES.UCBECO","27.68","-1.57","-10.13"],["2026-08-24T18:40:00","EES.UCBSUP","27.68","-1.57","-10.13"],["2026-08-24T18:40:00","EES.UMBRIELSOL","30.24","0.99","-10.13"],["2026-08-24T18:40:00","EES.VIDALIA","26.62","-2.63","-10.13"],["2026-08-24T18:40:00","EES.VIGNES.ARR","28.43","-0.82","-10.13"],["2026-08-24T18:40:00","EES.WASHEC_CT1","27.78","-1.47","-10.13"],["2026-08-24T18:40:00","EES.WASHEC_CT2","27.78","-1.47","-10.13"],["2026-08-24T18:40:00","EES.WATRFD2","27.74","-1.51","-10.13"],["2026-08-24T18:40:00","EES.WATRFD3","27.71","-1.54","-10.13"],["2026-08-24T18:40:00","EES.WATRFD4_CT","27.75","-1.50","-10.13"],["2026-08-24T18:40:00","EES.WLGLN2.ARR","28.48","-0.77","-10.13"],["2026-08-24T18:40:00","EES.WLTGR1.ARR","26.97","-2.28","-10.13"],["2026-08-24T18:40:00","EES.WLWGN1.ARR","28.51","-0.74","-10.13"],["2026-08-24T18:40:00","EES.WLWGN3.ARR","28.51","-0.74","-10.13"],["2026-08-24T18:40:00","EKPC","38.19","-1.19","0.00"],["2026-08-24T18:40:00","EMBA.AEPE17","27.03","-2.22","-10.13"],["2026-08-24T18:40:00","EMBA.ATTALA1","27.50","-1.75","-10.13"],["2026-08-24T18:40:00","EMBA.CC.CHCTW","27.42","-1.83","-10.13"],["2026-08-24T18:40:00","EMBA.CC.HINDS1","27.51","-1.74","-10.13"],["2026-08-24T18:40:00","EMBA.CHCTWCT1","27.40","-1.85","-10.13"],["2026-08-24T18:40:00","EMBA.CHCTWCT2","27.41","-1.84","-10.13"],["2026-08-24T18:40:00","EMBA.CHCTWCT3","27.41","-1.84","-10.13"],["2026-08-24T18:40:00","EMBA.CHCTWST4","27.44","-1.81","-10.13"],["2026-08-24T18:40:00","EMBA.DELTA_WND","27.32","-1.93","-10.13"],["2026-08-24T18:40:00","EMBA.DR.EML20","27.45","-1.80","-10.13"],["2026-08-24T18:40:00","EMBA.EMILD","27.88","-1.37","-10.13"],["2026-08-24T18:40:00","EMBA.EMILD.RLA","27.89","-1.36","-10.13"],["2026-08-24T18:40:00","EMBA.G_ANDRUS1","25.98","-3.27","-10.13"],["2026-08-24T18:40:00","EMBA.G_GULF_A","27.11","-2.14","-10.13"],["2026-08-24T18:40:00","EMBA.G_GULF_M","27.11","-2.14","-10.13"],["2026-08-24T18:40:00","EMBA.G_GULF_N","27.11","-2.14","-10.13"],["2026-08-24T18:40:00","EMBA.GREER170","27.58","-1.67","-10.13"],["2026-08-24T18:40:00","EMBA.GREER30","27.58","-1.67","-10.13"],["2026-08-24T18:40:00","EMBA.HINDS1_ST","27.51","-1.74","-10.13"],["2026-08-24T18:40:00","EMBA.HINDS1CT1","27.51","-1.74","-10.13"],["2026-08-24T18:40:00","EMBA.HINDS1CT2","27.51","-1.74","-10.13"],["2026-08-24T18:40:00","EMBA.HINDS2","27.51","-1.74","-10.13"],["2026-08-24T18:40:00","EMBA.HVGSOL","26.70","-2.55","-10.13"],["2026-08-24T18:40:00","EMBA.MEAM","27.74","-1.51","-10.13"],["2026-08-24T18:40:00","EMBA.PRVS","27.61","-1.64","-10.13"],["2026-08-24T18:40:00","EMBA.RGDS","27.87","-1.38","-10.13"],["2026-08-24T18:40:00","EMBA.SUNFLOWER","27.09","-2.16","-10.13"],["2026-08-24T18:40:00","EMBA.WDFSOL","28.04","-1.21","-10.13"],["2026-08-24T18:40:00","EMBA.WILDWDSO","26.54","-2.71","-10.13"],["2026-08-24T18:40:00","EMBA.YAZOOCTY","28.14","-1.11","-10.13"],["2026-08-24T18:40:00","FE","38.19","-1.19","0.00"],["2026-08-24T18:40:00","GIBSON1234.AGG","37.94","-1.44","0.00"],["2026-08-24T18:40:00","GLH.EEI7B1","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.EEI7B2","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.EEI7B3","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.JOPPA4","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.JOPPA5","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.JOPPA6","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.JOPPAAUX","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.MEPI4","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.MEPI5","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.PLSKI_AUX","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GLH.PLSKI_SF","38.15","-1.23","0.00"],["2026-08-24T18:40:00","GRDA","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","GRE.AEPEDMU","40.48","1.10","0.00"],["2026-08-24T18:40:00","GRE.AEPEML","42.51","3.13","0.00"],["2026-08-24T18:40:00","GRE.AEPEMLREV","42.51","3.13","0.00"],["2026-08-24T18:40:00","GRE.ALTW","39.51","0.13","0.00"],["2026-08-24T18:40:00","GRE.ALTW.ENDVI","38.31","-1.07","0.00"],["2026-08-24T18:40:00","GRE.ARWHDEGS","48.45","9.07","0.00"],["2026-08-24T18:40:00","GRE.AZ","41.20","1.82","0.00"],["2026-08-24T18:40:00","GRE.BEPCMP.CWT","42.78","3.40","0.00"],["2026-08-24T18:40:00","GRE.BEPM.CWT","43.54","4.16","0.00"],["2026-08-24T18:40:00","GRE.CAMBRCAMB","43.46","4.08","0.00"],["2026-08-24T18:40:00","GRE.CAMBRCAMB2","43.46","4.08","0.00"],["2026-08-24T18:40:00","GRE.CHRISFRWD","39.11","-0.27","0.00"],["2026-08-24T18:40:00","GRE.ELKRI4","41.24","1.86","0.00"],["2026-08-24T18:40:00","GRE.ELMCR2_IBR","36.99","-2.39","0.00"],["2026-08-24T18:40:00","GRE.ELMCRK","36.99","-2.39","0.00"],["2026-08-24T18:40:00","GRE.GMARAGMAR","47.90","8.52","0.00"],["2026-08-24T18:40:00","GRE.GRE","42.26","2.88","0.00"],["2026-08-24T18:40:00","GRE.GRE.CXS","42.09","2.71","0.00"],["2026-08-24T18:40:00","GRE.HUC","41.51","2.13","0.00"],["2026-08-24T18:40:00","GRE.LITCH_QS","44.39","5.01","0.00"],["2026-08-24T18:40:00","GRE.LITCHF_1","44.39","5.01","0.00"],["2026-08-24T18:40:00","MEC.DIAMNDTR1","38.53","-0.85","0.00"],["2026-08-24T18:40:00","MEC.DR.CFU_ECG","39.85","0.47","0.00"],["2026-08-24T18:40:00","MEC.DR.CFU_SM","40.08","0.70","0.00"],["2026-08-24T18:40:00","MEC.DR.RIA","38.53","-0.85","0.00"],["2026-08-24T18:40:00","MEC.ECLIPSE1","38.49","-0.89","0.00"],["2026-08-24T18:40:00","MEC.EL_FARM_1","39.89","0.51","0.00"],["2026-08-24T18:40:00","MEC.EL_FARM_2","39.87","0.49","0.00"],["2026-08-24T18:40:00","MEC.EL_FARM_3","39.79","0.41","0.00"],["2026-08-24T18:40:00","MEC.FARMER","38.39","-0.99","0.00"],["2026-08-24T18:40:00","MEC.GDMEC_1","38.71","-0.67","0.00"],["2026-08-24T18:40:00","MEC.GDMEC_1_3","38.68","-0.70","0.00"],["2026-08-24T18:40:00","MEC.GDMEC_2","38.70","-0.68","0.00"],["2026-08-24T18:40:00","MEC.GDMEC_2_3","38.68","-0.70","0.00"],["2026-08-24T18:40:00","MEC.GENESEO","38.99","-0.39","0.00"],["2026-08-24T18:40:00","MEC.GLACIERS","38.14","-1.24","0.00"],["2026-08-24T18:40:00","MEC.HCPD.ABRN","38.39","-0.99","0.00"],["2026-08-24T18:40:00","MEC.HIGHLAND1","37.99","-1.39","0.00"],["2026-08-24T18:40:00","MEC.HIGHLAND2","38.02","-1.36","0.00"],["2026-08-24T18:40:00","MEC.HIGHLAND3","38.03","-1.35","0.00"],["2026-08-24T18:40:00","MEC.HOLLIDAYCR","38.60","-0.78","0.00"],["2026-08-24T18:40:00","MEC.HRTDV2.WND","38.59","-0.79","0.00"],["2026-08-24T18:40:00","MEC.IDAGROVE","38.26","-1.12","0.00"],["2026-08-24T18:40:00","MEC.IDAGROVEW","38.29","-1.09","0.00"],["2026-08-24T18:40:00","MEC.IVESTER","38.74","-0.64","0.00"],["2026-08-24T18:40:00","MEC.KNOXIN_1","40.00","0.62","0.00"],["2026-08-24T18:40:00","MEC.KOSUTH.MVP","38.25","-1.13","0.00"],["2026-08-24T18:40:00","MEC.LAUREL_1","38.58","-0.80","0.00"],["2026-08-24T18:40:00","MEC.LOUISA_1","37.80","-1.58","0.00"],["2026-08-24T18:40:00","MEC.LUNDGREN","38.51","-0.87","0.00"],["2026-08-24T18:40:00","MEC.LUNDQS_1","39.76","0.38","0.00"],["2026-08-24T18:40:00","MEC.LVED_1.AZ","40.97","1.59","0.00"],["2026-08-24T18:40:00","MEC.MACKSBURG","37.95","-1.43","0.00"],["2026-08-24T18:40:00","MEC.MEAN.LD","40.11","0.73","0.00"],["2026-08-24T18:40:00","MEC.MEAN_1.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","MEC.MEAN_10.AZ","40.60","1.22","0.00"],["2026-08-24T18:40:00","MEC.MEAN_2.AZ","38.68","-0.70","0.00"],["2026-08-24T18:40:00","MEC.MEAN_3.AZ","39.48","0.10","0.00"],["2026-08-24T18:40:00","MEC.MEAN_4.AZ","40.13","0.75","0.00"],["2026-08-24T18:40:00","MEC.MEAN_5.AZ","39.77","0.39","0.00"],["2026-08-24T18:40:00","MEC.MEAN_6.AZ","40.04","0.66","0.00"],["2026-08-24T18:40:00","MEC.MEAN_7.AZ","38.76","-0.62","0.00"],["2026-08-24T18:40:00","MEC.MEAN_8.AZ","40.94","1.56","0.00"],["2026-08-24T18:40:00","MEC.MECB","38.93","-0.45","0.00"],["2026-08-24T18:40:00","MEC.MOLCT_14","38.52","-0.86","0.00"],["2026-08-24T18:40:00","MEC.MORNLIGHT","38.51","-0.87","0.00"],["2026-08-24T18:40:00","MEC.MRES.PELLA","39.02","-0.36","0.00"],["2026-08-24T18:40:00","MEC.MRES_1.AZ","39.05","-0.33","0.00"],["2026-08-24T18:40:00","MEC.NEALN_3","38.52","-0.86","0.00"],["2026-08-24T18:40:00","MEC.NEALS_4","38.46","-0.92","0.00"],["2026-08-24T18:40:00","MEC.NORTHENG","38.50","-0.88","0.00"],["2026-08-24T18:40:00","MEC.NWHAR_IBR","38.45","-0.93","0.00"],["2026-08-24T18:40:00","MEC.OAKGRM.MVP","38.15","-1.23","0.00"],["2026-08-24T18:40:00","MEC.OBRIEN","38.01","-1.37","0.00"],["2026-08-24T18:40:00","MEC.OBRIEN.MVP","38.07","-1.31","0.00"],["2026-08-24T18:40:00","MEC.ORIENT1","38.54","-0.84","0.00"],["2026-08-24T18:40:00","MEC.OTTUMWA1","37.62","-1.76","0.00"],["2026-08-24T18:40:00","MEC.PALOALTO1","38.13","-1.25","0.00"],["2026-08-24T18:40:00","MEC.PELLA","39.04","-0.34","0.00"],["2026-08-24T18:40:00","MEC.PHEC_1","39.20","-0.18","0.00"],["2026-08-24T18:40:00","MEC.PHEC_2","39.20","-0.18","0.00"],["2026-08-24T18:40:00","MEC.PHEC_3","39.20","-0.18","0.00"],["2026-08-24T18:40:00","MEC.PLYMOUTH1","38.10","-1.28","0.00"],["2026-08-24T18:40:00","MEC.PMEU_1.AZ","39.04","-0.34","0.00"],["2026-08-24T18:40:00","MEC.POCHNT_1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","MEC.PPWIND","38.62","-0.76","0.00"],["2026-08-24T18:40:00","MEC.PRAIRIE","38.27","-1.11","0.00"],["2026-08-24T18:40:00","MEC.RHILLS14","39.34","-0.04","0.00"],["2026-08-24T18:40:00","MEC.RHILLS58","39.34","-0.04","0.00"],["2026-08-24T18:40:00","MEC.RIVSID.ARR","38.29","-1.09","0.00"],["2026-08-24T18:40:00","MEC.RLGY01","38.42","-0.96","0.00"],["2026-08-24T18:40:00","MEC.ROLLHILL_1","38.24","-1.14","0.00"],["2026-08-24T18:40:00","MEC.ROLLHILL_2","38.26","-1.12","0.00"],["2026-08-24T18:40:00","MEC.ROLLHILL_3","38.25","-1.13","0.00"],["2026-08-24T18:40:00","MEC.RRHP_U1","38.89","-0.49","0.00"],["2026-08-24T18:40:00","MEC.RRHP_U2","38.78","-0.60","0.00"],["2026-08-24T18:40:00","MEC.SHENDHILLS","38.39","-0.99","0.00"],["2026-08-24T18:40:00","MEC.SHENDO_1","39.29","-0.09","0.00"],["2026-08-24T18:40:00","MEC.SOTHRNHL1","38.57","-0.81","0.00"],["2026-08-24T18:40:00","MEC.STORMLK_1","39.14","-0.24","0.00"],["2026-08-24T18:40:00","MEC.SYCAMO_1","39.07","-0.31","0.00"],["2026-08-24T18:40:00","MEC.SYCAMO_2","39.07","-0.31","0.00"],["2026-08-24T18:40:00","MEC.UPLS_1.AZ","38.28","-1.10","0.00"],["2026-08-24T18:40:00","MEC.UPLS_2.AZ","38.70","-0.68","0.00"],["2026-08-24T18:40:00","MEC.VICTRM_1","38.49","-0.89","0.00"],["2026-08-24T18:40:00","MEC.VIENNA1","38.64","-0.74","0.00"],["2026-08-24T18:40:00","MEC.WALNUT_W1","38.96","-0.42","0.00"],["2026-08-24T18:40:00","MEC.WEBSTR.MVP","38.57","-0.81","0.00"],["2026-08-24T18:40:00","MEC.WELLSBURG","38.74","-0.64","0.00"],["2026-08-24T18:40:00","MEC.WSEC3","38.43","-0.95","0.00"],["2026-08-24T18:40:00","MEC.WSEC4","38.43","-0.95","0.00"],["2026-08-24T18:40:00","MGE.AZ","38.85","-0.53","0.00"],["2026-08-24T18:40:00","MGE.BLT_ESR1","38.84","-0.54","0.00"],["2026-08-24T18:40:00","MGE.BLTPLTG6","38.72","-0.66","0.00"],["2026-08-24T18:40:00","MGE.BLTPLTG7","38.72","-0.66","0.00"],["2026-08-24T18:40:00","MGE.CARDNL.MVP","38.31","-1.07","0.00"],["2026-08-24T18:40:00","MGE.DANE_CTY","38.79","-0.59","0.00"],["2026-08-24T18:40:00","NSP.WIMUNI.AZ","42.54","3.16","0.00"],["2026-08-24T18:40:00","NSP.WINDVEST1","37.78","-1.60","0.00"],["2026-08-24T18:40:00","NSP.WOODST1","37.74","-1.64","0.00"],["2026-08-24T18:40:00","NSP.WPIPST1","37.90","-1.48","0.00"],["2026-08-24T18:40:00","NSP.WPPI","42.22","2.84","0.00"],["2026-08-24T18:40:00","NSP.WPPI_1.AZ","42.22","2.84","0.00"],["2026-08-24T18:40:00","NSP.WSSOT3.HYD","42.11","2.73","0.00"],["2026-08-24T18:40:00","NSP.WSSOT4.HYD","42.11","2.73","0.00"],["2026-08-24T18:40:00","NYISO","38.59","-0.79","0.00"],["2026-08-24T18:40:00","OKGE","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","ONT","38.51","-0.87","0.00"],["2026-08-24T18:40:00","ONT.DECO.PSOUT","38.39","-0.99","0.00"],["2026-08-24T18:40:00","ONT_W","38.57","-0.81","0.00"],["2026-08-24T18:40:00","OPPD","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","OTP.ANT","38.53","-0.85","0.00"],["2026-08-24T18:40:00","OTP.ASHTAIII","40.67","1.29","0.00"],["2026-08-24T18:40:00","OTP.ASHTUBULA","40.67","1.29","0.00"],["2026-08-24T18:40:00","OTP.ASTORIA","38.50","-0.88","0.00"],["2026-08-24T18:40:00","OTP.AZ","40.84","1.46","0.00"],["2026-08-24T18:40:00","OTP.BENSON.ARR","42.05","2.67","0.00"],["2026-08-24T18:40:00","OTP.BEPC1","40.83","1.45","0.00"],["2026-08-24T18:40:00","OTP.BIGSTON1","37.38","-2.00","0.00"],["2026-08-24T18:40:00","OTP.BRDRS1.WND","37.48","-1.90","0.00"],["2026-08-24T18:40:00","OTP.CENTER1","38.71","-0.67","0.00"],["2026-08-24T18:40:00","OTP.COURTNY.WF","40.21","0.83","0.00"],["2026-08-24T18:40:00","OTP.COYOT1","38.80","-0.58","0.00"],["2026-08-24T18:40:00","OTP.COYOT1AME","38.80","-0.58","0.00"],["2026-08-24T18:40:00","OTP.CRIDG1.WND","38.44","-0.94","0.00"],["2026-08-24T18:40:00","OTP.CRIDG2.WND","38.43","-0.95","0.00"],["2026-08-24T18:40:00","OTP.DHWE","38.66","-0.72","0.00"],["2026-08-24T18:40:00","OTP.DR1_2.WND","38.78","-0.60","0.00"],["2026-08-24T18:40:00","OTP.DR3.WND","38.76","-0.62","0.00"],["2026-08-24T18:40:00","OTP.EDGLYEDGL","40.60","1.22","0.00"],["2026-08-24T18:40:00","OTP.GRANTCO","41.55","2.17","0.00"],["2026-08-24T18:40:00","OTP.GRE","42.25","2.87","0.00"],["2026-08-24T18:40:00","OTP.GRE.ASHTII","40.66","1.28","0.00"],["2026-08-24T18:40:00","OTP.GRE.DEUEL","38.66","-0.72","0.00"],["2026-08-24T18:40:00","OTP.GRE.DSA","40.38","1.00","0.00"],["2026-08-24T18:40:00","OTP.GRE.SPRTWD","40.32","0.94","0.00"],["2026-08-24T18:40:00","OTP.GREM_2.AZ","42.28","2.90","0.00"],["2026-08-24T18:40:00","OTP.HETLA","39.86","0.48","0.00"],["2026-08-24T18:40:00","OTP.HILS_1.AZ","42.72","3.34","0.00"],["2026-08-24T18:40:00","OTP.HLSOLAR","42.61","3.23","0.00"],["2026-08-24T18:40:00","OTP.JAMSPK1","40.63","1.25","0.00"],["2026-08-24T18:40:00","OTP.JAMSPK2","40.49","1.11","0.00"],["2026-08-24T18:40:00","OTP.LAKESWIND","42.58","3.20","0.00"],["2026-08-24T18:40:00","OTP.LANGDN1","38.04","-1.34","0.00"],["2026-08-24T18:40:00","OTP.LANGDN2","38.04","-1.34","0.00"],["2026-08-24T18:40:00","OTP.MDU","38.53","-0.85","0.00"],["2026-08-24T18:40:00","OTP.MDU.BSTON1","37.38","-2.00","0.00"],["2026-08-24T18:40:00","OTP.MDU.COYOTE","38.80","-0.58","0.00"],["2026-08-24T18:40:00","OTP.MDUM_1.AZ","38.53","-0.85","0.00"],["2026-08-24T18:40:00","OTP.MMPA","40.80","1.42","0.00"],["2026-08-24T18:40:00","OTP.MPC","40.91","1.53","0.00"],["2026-08-24T18:40:00","OTP.MPC.AGZ","41.20","1.82","0.00"],["2026-08-24T18:40:00","OTP.MPC.ASH","40.67","1.29","0.00"],["2026-08-24T18:40:00","OTP.MPC.ASH2","40.66","1.28","0.00"],["2026-08-24T18:40:00","OTP.MPC.BUTLER","41.72","2.34","0.00"],["2026-08-24T18:40:00","OTP.MPC.COYT1","38.80","-0.58","0.00"],["2026-08-24T18:40:00","OTP.MPC.LANGDN","38.04","-1.34","0.00"],["2026-08-24T18:40:00","OTP.MPC.OLVIII","38.72","-0.66","0.00"],["2026-08-24T18:40:00","OTP.MPC.OXBOW","41.47","2.09","0.00"],["2026-08-24T18:40:00","OTP.MPC.YNG2","38.48","-0.90","0.00"],["2026-08-24T18:40:00","OTP.MPWR","40.66","1.28","0.00"],["2026-08-24T18:40:00","OTP.MRES","42.14","2.76","0.00"],["2026-08-24T18:40:00","OTP.MRES.CVLR","39.57","0.19","0.00"],["2026-08-24T18:40:00","OTP.MRES.HILS","42.72","3.34","0.00"],["2026-08-24T18:40:00","OTP.MRES.NTWD","40.44","1.06","0.00"],["2026-08-24T18:40:00","OTP.MRES_8.AZ","42.12","2.74","0.00"],["2026-08-24T18:40:00","OTP.MUAG","41.83","2.45","0.00"],["2026-08-24T18:40:00","OTP.NSP","41.37","1.99","0.00"],["2026-08-24T18:40:00","OTP.NSPP_1.AZ","41.37","1.99","0.00"],["2026-08-24T18:40:00","OTP.NSPX.ADA","41.72","2.34","0.00"],["2026-08-24T18:40:00","OTP.NWPS","38.53","-0.85","0.00"],["2026-08-24T18:40:00","OTP.OTP","40.90","1.52","0.00"],["2026-08-24T18:40:00","OTP.OTPW_1.AZ","41.53","2.15","0.00"],["2026-08-24T18:40:00","OTP.OTPW_10.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","OTP.OTPW_11.AZ","41.57","2.19","0.00"],["2026-08-24T18:40:00","OTP.OTPW_12.AZ","39.94","0.56","0.00"],["2026-08-24T18:40:00","OTP.OTPW_14.AZ","39.85","0.47","0.00"],["2026-08-24T18:40:00","OTP.OTPW_2.AZ","41.31","1.93","0.00"],["2026-08-24T18:40:00","OTP.OTPW_8.AZ","42.58","3.20","0.00"],["2026-08-24T18:40:00","OTP.OTPW_9.AZ","39.77","0.39","0.00"],["2026-08-24T18:40:00","OTP.RUGBY1_IBR","39.12","-0.26","0.00"],["2026-08-24T18:40:00","OTP.RUGBY1MRES","39.12","-0.26","0.00"],["2026-08-24T18:40:00","OTP.RUGBY1UMMP","39.12","-0.26","0.00"],["2026-08-24T18:40:00","OTP.RUGBY1UPLS","39.12","-0.26","0.00"],["2026-08-24T18:40:00","OTP.SLWAYO1","40.64","1.26","0.00"],["2026-08-24T18:40:00","OTP.TATANKA","38.74","-0.64","0.00"],["2026-08-24T18:40:00","OTP.TATANKARID","38.74","-0.64","0.00"],["2026-08-24T18:40:00","PJMC","38.19","-1.19","0.00"],["2026-08-24T18:40:00","PSEG","38.19","-1.19","0.00"],["2026-08-24T18:40:00","PSI_GEN.AGG","38.01","-1.37","0.00"],["2026-08-24T18:40:00","SBMU","38.03","-1.35","0.00"],["2026-08-24T18:40:00","SCEG","38.28","-1.10","0.00"],["2026-08-24T18:40:00","SECI","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","SIGE.10ABGTGT","38.53","-0.85","0.00"],["2026-08-24T18:40:00","SIGE.10CULGN2","38.54","-0.84","0.00"],["2026-08-24T18:40:00","NSP.MERPK1","41.01","1.63","0.00"],["2026-08-24T18:40:00","NSP.MINRVR1","40.89","1.51","0.00"],["2026-08-24T18:40:00","NSP.MINVLY.MVP","39.68","0.30","0.00"],["2026-08-24T18:40:00","NSP.MMPA","41.09","1.71","0.00"],["2026-08-24T18:40:00","NSP.MMPA.BOGWF","42.60","3.22","0.00"],["2026-08-24T18:40:00","NSP.MMPA.FEP","38.53","-0.85","0.00"],["2026-08-24T18:40:00","NSP.MMPA.WWF","38.75","-0.63","0.00"],["2026-08-24T18:40:00","NSP.MMPA_1.AZ","41.10","1.72","0.00"],["2026-08-24T18:40:00","NSP.MMU_1.AZ","39.91","0.53","0.00"],["2026-08-24T18:40:00","NSP.MNDAK.WND","38.53","-0.85","0.00"],["2026-08-24T18:40:00","NSP.MNTCEL1","40.58","1.20","0.00"],["2026-08-24T18:40:00","NSP.MOR1_IBR","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.MORAINE2","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.MRES","40.73","1.35","0.00"],["2026-08-24T18:40:00","NSP.MRES.MWF","39.42","0.04","0.00"],["2026-08-24T18:40:00","NSP.MRES_5.AZ","43.63","4.25","0.00"],["2026-08-24T18:40:00","NSP.MRES_6.AZ","43.67","4.29","0.00"],["2026-08-24T18:40:00","NSP.NCP.AZ","42.29","2.91","0.00"],["2026-08-24T18:40:00","NSP.NCPLOAD","42.29","2.91","0.00"],["2026-08-24T18:40:00","NSP.NEW_PNEW_","42.89","3.51","0.00"],["2026-08-24T18:40:00","NSP.NOBLE.CWS1","38.21","-1.17","0.00"],["2026-08-24T18:40:00","NSP.NOBLE.CWS2","38.21","-1.17","0.00"],["2026-08-24T18:40:00","NSP.NOBLES.WND","38.21","-1.17","0.00"],["2026-08-24T18:40:00","NSP.NOBLES2.MP","37.98","-1.40","0.00"],["2026-08-24T18:40:00","NSP.NORTHN.WND","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.NSP","41.14","1.76","0.00"],["2026-08-24T18:40:00","NSP.NSPG_1.AZ","41.02","1.64","0.00"],["2026-08-24T18:40:00","NSP.NSPG_2.AZ","40.98","1.60","0.00"],["2026-08-24T18:40:00","NSP.NSTARSOLAR","40.53","1.15","0.00"],["2026-08-24T18:40:00","NSP.NU","40.15","0.77","0.00"],["2026-08-24T18:40:00","NSP.NU.AZ","40.15","0.77","0.00"],["2026-08-24T18:40:00","NSP.NULM.4GT","40.18","0.80","0.00"],["2026-08-24T18:40:00","NSP.NULM.5GT","40.18","0.80","0.00"],["2026-08-24T18:40:00","NSP.NULM.6GT","40.18","0.80","0.00"],["2026-08-24T18:40:00","NSP.NULM.7GT","40.18","0.80","0.00"],["2026-08-24T18:40:00","NSP.NWEC.AZ","42.81","3.43","0.00"],["2026-08-24T18:40:00","NSP.NWELOAD","42.81","3.43","0.00"],["2026-08-24T18:40:00","NSP.OAKLKE_IBR","38.63","-0.75","0.00"],["2026-08-24T18:40:00","NSP.ODELL.WND","36.96","-2.42","0.00"],["2026-08-24T18:40:00","NSP.OTP","39.11","-0.27","0.00"],["2026-08-24T18:40:00","NSP.OTPW_1.AZ","39.11","-0.27","0.00"],["2026-08-24T18:40:00","NSP.OWATON_SIG","39.72","0.34","0.00"],["2026-08-24T18:40:00","NSP.OWATONA_7","39.92","0.54","0.00"],["2026-08-24T18:40:00","NSP.PRISL1","39.98","0.60","0.00"],["2026-08-24T18:40:00","NSP.PRISL1_LD","39.98","0.60","0.00"],["2026-08-24T18:40:00","NSP.PRISL2","39.98","0.60","0.00"],["2026-08-24T18:40:00","NSP.PRISL2_LD","39.98","0.60","0.00"],["2026-08-24T18:40:00","NSP.PROSE","38.92","-0.46","0.00"],["2026-08-24T18:40:00","NSP.PVALEY.WND","40.04","0.66","0.00"],["2026-08-24T18:40:00","NSP.RAETNA.WND","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.RAPID.ARR","38.28","-1.10","0.00"],["2026-08-24T18:40:00","NSP.REDPINE","39.09","-0.29","0.00"],["2026-08-24T18:40:00","NSP.REDWIN1","40.32","0.94","0.00"],["2026-08-24T18:40:00","NSP.REDWIN2","40.32","0.94","0.00"],["2026-08-24T18:40:00","NSP.RIVRSDCT10","41.34","1.96","0.00"],["2026-08-24T18:40:00","NSP.RIVRSDCT9","41.34","1.96","0.00"],["2026-08-24T18:40:00","NSP.RIVRSDST7","41.34","1.96","0.00"],["2026-08-24T18:40:00","NSP.ROCKRIDG1","37.78","-1.60","0.00"],["2026-08-24T18:40:00","NSP.RWF__1_QS","40.49","1.11","0.00"],["2026-08-24T18:40:00","NSP.RWF__2","40.49","1.11","0.00"],["2026-08-24T18:40:00","NSP.S_RIDGE1","37.78","-1.60","0.00"],["2026-08-24T18:40:00","NSP.SARTELL","40.94","1.56","0.00"],["2026-08-24T18:40:00","NSP.SHAKOBIO1","41.15","1.77","0.00"],["2026-08-24T18:40:00","NSP.SHERC1.SLR","40.41","1.03","0.00"],["2026-08-24T18:40:00","NSP.SHERC2.SLR","40.42","1.04","0.00"],["2026-08-24T18:40:00","NSP.SHERC3.SLR","40.41","1.03","0.00"],["2026-08-24T18:40:00","NSP.SHERCO.3","39.75","0.37","0.00"],["2026-08-24T18:40:00","NSP.SHERCO1","40.28","0.90","0.00"],["2026-08-24T18:40:00","NSP.SMP","40.16","0.78","0.00"],["2026-08-24T18:40:00","NSP.SMPM.S3","39.75","0.37","0.00"],["2026-08-24T18:40:00","NSP.SPGSPG1","40.29","0.91","0.00"],["2026-08-24T18:40:00","NSP.ST_PETER","39.02","-0.36","0.00"],["2026-08-24T18:40:00","NSP.STCLOUD1","41.00","1.62","0.00"],["2026-08-24T18:40:00","NSP.STCRO","41.31","1.93","0.00"],["2026-08-24T18:40:00","NSP.STJM_1.AZ","41.61","2.23","0.00"],["2026-08-24T18:40:00","NSP.STONERAY","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.TEA_1.AZ","40.20","0.82","0.00"],["2026-08-24T18:40:00","NSP.UILK1","37.97","-1.41","0.00"],["2026-08-24T18:40:00","NSP.UOFMGEN1","41.50","2.12","0.00"],["2026-08-24T18:40:00","NSP.UOFMGEN2","41.23","1.85","0.00"],["2026-08-24T18:40:00","NSP.UPLS_1.AZ","42.18","2.80","0.00"],["2026-08-24T18:40:00","NSP.UPLS_2.AZ","40.00","0.62","0.00"],["2026-08-24T18:40:00","NSP.UPLS_3.AZ","39.08","-0.30","0.00"],["2026-08-24T18:40:00","NSP.VALYVIEW1","37.67","-1.71","0.00"],["2026-08-24T18:40:00","NSP.VELVAVELV","39.20","-0.18","0.00"],["2026-08-24T18:40:00","NSP.W_TRIW_TR","37.82","-1.56","0.00"],["2026-08-24T18:40:00","NSP.WESTSID1","40.03","0.65","0.00"],["2026-08-24T18:40:00","NSP.WHEAT1.ARR","41.19","1.81","0.00"],["2026-08-24T18:40:00","NSP.WHEAT3.ARR","41.19","1.81","0.00"],["2026-08-24T18:40:00","NSP.WHEATON_08","40.84","1.46","0.00"],["2026-08-24T18:40:00","NSP.WHEATON_09","41.54","2.16","0.00"],["2026-08-24T18:40:00","NSP.WHEATON_10","41.54","2.16","0.00"],["2026-08-24T18:40:00","NSP.WHEATON_11","41.54","2.16","0.00"],["2026-08-24T18:40:00","NSP.WHEATON_12","41.54","2.16","0.00"],["2026-08-24T18:40:00","NSP.WHEATON_13","41.54","2.16","0.00"],["2026-08-24T18:40:00","NSP.WILMAR1","36.93","-2.45","0.00"],["2026-08-24T18:40:00","NSP.WILMAR2","36.93","-2.45","0.00"],["2026-08-24T18:40:00","WPS.FOX_ST1_2","38.63","-0.75","0.00"],["2026-08-24T18:40:00","WPS.GLU","40.25","0.87","0.00"],["2026-08-24T18:40:00","WPS.GRFTR.ARR","41.93","2.55","0.00"],["2026-08-24T18:40:00","WPS.HNSATOA","40.85","1.47","0.00"],["2026-08-24T18:40:00","WPS.LAKEFRN95","39.73","0.35","0.00"],["2026-08-24T18:40:00","WPS.LAKEFRN99","39.73","0.35","0.00"],["2026-08-24T18:40:00","WPS.MENOMPK","40.82","1.44","0.00"],["2026-08-24T18:40:00","WPS.MEWD_M1","41.00","1.62","0.00"],["2026-08-24T18:40:00","WPS.MPU","39.84","0.46","0.00"],["2026-08-24T18:40:00","WPS.MPUG_1.AZ","39.84","0.46","0.00"],["2026-08-24T18:40:00","WPS.OCONTO.DPC","40.27","0.89","0.00"],["2026-08-24T18:40:00","WPS.PORTAGE","40.59","1.21","0.00"],["2026-08-24T18:40:00","WPS.PTBEACH_PV","38.72","-0.66","0.00"],["2026-08-24T18:40:00","WPS.PULLIAM31","40.53","1.15","0.00"],["2026-08-24T18:40:00","WPS.REDBARN1W","38.77","-0.61","0.00"],["2026-08-24T18:40:00","WPS.TWOCRK1S","38.54","-0.84","0.00"],["2026-08-24T18:40:00","WPS.UMERC","40.76","1.38","0.00"],["2026-08-24T18:40:00","WPS.WEM31","40.64","1.26","0.00"],["2026-08-24T18:40:00","WPS.WEM32","40.54","1.16","0.00"],["2026-08-24T18:40:00","WPS.WEM33","40.54","1.16","0.00"],["2026-08-24T18:40:00","WPS.WESRCE1_LD","39.75","0.37","0.00"],["2026-08-24T18:40:00","WPS.WESRCE2_LD","39.85","0.47","0.00"],["2026-08-24T18:40:00","WPS.WESTON11","39.75","0.37","0.00"],["2026-08-24T18:40:00","WPS.WESTON12","39.75","0.37","0.00"],["2026-08-24T18:40:00","WPS.WESTON13","39.75","0.37","0.00"],["2026-08-24T18:40:00","WPS.WESTON14","39.75","0.37","0.00"],["2026-08-24T18:40:00","WPS.WESTON15","39.85","0.47","0.00"],["2026-08-24T18:40:00","WPS.WESTON16","39.85","0.47","0.00"],["2026-08-24T18:40:00","WPS.WESTON17","39.85","0.47","0.00"],["2026-08-24T18:40:00","WPS.WESTON3","39.99","0.61","0.00"],["2026-08-24T18:40:00","WPS.WESTON4","40.23","0.85","0.00"],["2026-08-24T18:40:00","WPS.WPSE","40.76","1.38","0.00"],["2026-08-24T18:40:00","WPS.WPSM","40.58","1.20","0.00"],["2026-08-24T18:40:00","WR","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","WR.MEUC_1.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","WR.MEUCFRED1","37.46","-1.92","0.00"],["2026-08-24T18:40:00","WR.MEUCFRED2","37.46","-1.92","0.00"],["2026-08-24T18:40:00","WR.MEUCLADD","39.01","-0.37","0.00"],["2026-08-24T18:40:00","WR.MOWR","38.39","-0.99","0.00"],["2026-08-24T18:40:00","WR.MOWR_1.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","WR.THAYERLD","38.39","-0.99","0.00"],["2026-08-24T18:40:00","YAD","38.35","-1.03","0.00"],["2026-08-24T18:40:00","CONS.RENAIGEN3","36.36","-1.10","-1.92"],["2026-08-24T18:40:00","CONS.RENAIGEN4","36.36","-1.10","-1.92"],["2026-08-24T18:40:00","CONS.ROGERSHYD","38.08","0.72","-2.02"],["2026-08-24T18:40:00","CONS.RVRFORK","32.74","-1.37","-5.27"],["2026-08-24T18:40:00","CONS.RVRFORK2","32.74","-1.37","-5.27"],["2026-08-24T18:40:00","CONS.S.COLDCRK","11.60","-1.05","-26.73"],["2026-08-24T18:40:00","CONS.S.EAGLECR","36.56","-0.90","-1.92"],["2026-08-24T18:40:00","CONS.S.GRAT2","36.68","-0.73","-1.97"],["2026-08-24T18:40:00","CONS.S.LTROUT","39.89","2.47","-1.96"],["2026-08-24T18:40:00","CONS.SAUK1","14.56","-1.12","-23.70"],["2026-08-24T18:40:00","CONS.SCIT","38.30","0.87","-1.95"],["2026-08-24T18:40:00","CONS.SCWND1","37.20","-0.16","-2.02"],["2026-08-24T18:40:00","CONS.SCWND2","37.20","-0.16","-2.02"],["2026-08-24T18:40:00","CONS.SCWND3","37.20","-0.16","-2.02"],["2026-08-24T18:40:00","CONS.SCWND4","37.20","-0.16","-2.02"],["2026-08-24T18:40:00","CONS.SELC","36.39","0.11","-3.10"],["2026-08-24T18:40:00","CONS.SESB","36.43","0.15","-3.10"],["2026-08-24T18:40:00","CONS.SPNGCREEK","33.18","-1.01","-5.19"],["2026-08-24T18:40:00","CONS.SUNFISH2","34.76","-0.84","-3.78"],["2026-08-24T18:40:00","CONS.THTFD.ARR","37.05","-0.39","-1.94"],["2026-08-24T18:40:00","CONS.TIBBITS","11.02","-1.06","-27.30"],["2026-08-24T18:40:00","CONS.TIPPY","36.77","-0.62","-1.99"],["2026-08-24T18:40:00","CONS.TUSCOLA1","36.90","-0.53","-1.95"],["2026-08-24T18:40:00","CONS.UCMI","23.03","0.39","-16.74"],["2026-08-24T18:40:00","CONS.VKLINCOLN","39.63","2.21","-1.96"],["2026-08-24T18:40:00","CONS.VKMCBAIN1","36.14","-1.26","-1.98"],["2026-08-24T18:40:00","CONS.VSTBG8","37.42","0.12","-2.08"],["2026-08-24T18:40:00","CONS.WEADKBAT","37.49","0.07","-1.96"],["2026-08-24T18:40:00","CONS.WEADO.ARR","37.43","0.01","-1.96"],["2026-08-24T18:40:00","CONS.WEBBERHYD","37.85","0.80","-2.33"],["2026-08-24T18:40:00","CONS.WHITI.ARR","35.82","-0.64","-2.92"],["2026-08-24T18:40:00","CONS.WOLV","37.35","0.21","-2.24"],["2026-08-24T18:40:00","CONS.WPMC","36.53","0.26","-3.11"],["2026-08-24T18:40:00","CONS.WPSC_1.AZ","36.82","0.45","-3.01"],["2026-08-24T18:40:00","CONS.WPSC_2.AZ","36.61","0.33","-3.10"],["2026-08-24T18:40:00","CONS.WVPA_1.AZ","34.60","0.37","-5.15"],["2026-08-24T18:40:00","CONS.ZEELAND1A","35.76","-1.76","-1.86"],["2026-08-24T18:40:00","CONS.ZEELAND1B","35.76","-1.76","-1.86"],["2026-08-24T18:40:00","CONS.ZEELAND2A","35.77","-1.75","-1.86"],["2026-08-24T18:40:00","CONS.ZEELAND2B","35.80","-1.72","-1.86"],["2026-08-24T18:40:00","CONS.ZEELAND2C","35.70","-1.82","-1.86"],["2026-08-24T18:40:00","CPLE","38.35","-1.03","0.00"],["2026-08-24T18:40:00","CPLW","38.32","-1.06","0.00"],["2026-08-24T18:40:00","CSWS","34.61","-0.86","-3.91"],["2026-08-24T18:40:00","CSWS.AEPM_2.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CSWS.AEPM_3.AZ","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CSWS.AEPM_4.AZ","29.00","-0.25","-10.13"],["2026-08-24T18:40:00","CSWS.ETEC_LD","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CSWS.HOPE","37.98","-1.40","0.00"],["2026-08-24T18:40:00","CSWS.PRESCOTT","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CSWS.SWERETAIL","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CSWS.VEMCO","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CWLD.AZ","38.78","-0.60","0.00"],["2026-08-24T18:40:00","CWLD.BLRG","38.29","-1.09","0.00"],["2026-08-24T18:40:00","CWLD.CEC2CTG1","38.28","-1.10","0.00"],["2026-08-24T18:40:00","CWLD.CEC2CTG2","38.28","-1.10","0.00"],["2026-08-24T18:40:00","CWLD.CEC2CTG3","38.62","-0.76","0.00"],["2026-08-24T18:40:00","CWLD.CEC2CTG4","38.62","-0.76","0.00"],["2026-08-24T18:40:00","CWLD.CWLD","38.77","-0.61","0.00"],["2026-08-24T18:40:00","CWLD.DR.CWLD","38.63","-0.75","0.00"],["2026-08-24T18:40:00","CWLD.FULT","40.92","1.54","0.00"],["2026-08-24T18:40:00","CWLD.PLANTD6","38.79","-0.59","0.00"],["2026-08-24T18:40:00","CWLD.PLANTD8","38.78","-0.60","0.00"],["2026-08-24T18:40:00","CWLD.SIKESTON","38.03","-1.35","0.00"],["2026-08-24T18:40:00","CWLD.UMC","38.89","-0.49","0.00"],["2026-08-24T18:40:00","CWLP.AZ","38.32","-1.06","0.00"],["2026-08-24T18:40:00","CWLP.CWLP","38.33","-1.05","0.00"],["2026-08-24T18:40:00","CWLP.DALLMA84","38.11","-1.27","0.00"],["2026-08-24T18:40:00","CWLP.FACTOR91","38.24","-1.14","0.00"],["2026-08-24T18:40:00","CWLP.GST","38.12","-1.26","0.00"],["2026-08-24T18:40:00","CWLP.INTERSA81","38.12","-1.26","0.00"],["2026-08-24T18:40:00","CWLP.REYNOLS91","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CWLP.TEA_1.AZ","38.71","-0.67","0.00"],["2026-08-24T18:40:00","DECO.APPLE","36.78","-0.73","-1.87"],["2026-08-24T18:40:00","DECO.AZ","37.45","-0.06","-1.87"],["2026-08-24T18:40:00","DECO.BAUER.MVP","36.80","-0.68","-1.90"],["2026-08-24T18:40:00","DECO.BELRV.MVP","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BLR1.DEMO","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BLR1.MPPA","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BLR2.DEMO","36.53","-1.06","-1.79"],["2026-08-24T18:40:00","DECO.BLR2.MPPA","36.53","-1.06","-1.79"],["2026-08-24T18:40:00","DECO.BROOKFLD1","36.80","-0.71","-1.87"],["2026-08-24T18:40:00","DECO.BRP11","36.86","-0.74","-1.78"],["2026-08-24T18:40:00","DECO.BRP121","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BRP122","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BRP13","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BSEDTE1","37.43","-0.09","-1.86"],["2026-08-24T18:40:00","DECO.BWEC.11","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BWEC.12","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.BWECSTG1","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.CC.BWEC","36.79","-0.80","-1.79"],["2026-08-24T18:40:00","DECO.CC.DIG2","36.50","-1.07","-1.81"],["2026-08-24T18:40:00","DECO.CC.DIG3","36.53","-1.04","-1.81"],["2026-08-24T18:40:00","DECO.CENOAKS","36.77","-0.74","-1.87"],["2026-08-24T18:40:00","DECO.CMS_AK","36.61","-0.96","-1.81"],["2026-08-24T18:40:00","BREC.DR.BREC","37.93","-1.45","0.00"],["2026-08-24T18:40:00","BREC.DR.PADUC","37.93","-1.45","0.00"],["2026-08-24T18:40:00","BREC.GREEN1","39.10","-0.28","0.00"],["2026-08-24T18:40:00","BREC.GREEN2","39.10","-0.28","0.00"],["2026-08-24T18:40:00","BREC.NIPS.GRSL","39.53","0.15","0.00"],["2026-08-24T18:40:00","BREC.PADUCAH1","37.93","-1.45","0.00"],["2026-08-24T18:40:00","BREC.REIDCT","39.02","-0.36","0.00"],["2026-08-24T18:40:00","BREC.SEBREE","39.10","-0.28","0.00"],["2026-08-24T18:40:00","BREC.SEBREESO","39.09","-0.29","0.00"],["2026-08-24T18:40:00","BREC.SEBREESO2","39.09","-0.29","0.00"],["2026-08-24T18:40:00","BREC.SKILLMAN","39.34","-0.04","0.00"],["2026-08-24T18:40:00","BREC.SMTH1.AMP","38.25","-1.13","0.00"],["2026-08-24T18:40:00","BREC.SMTH2.AMP","38.25","-1.13","0.00"],["2026-08-24T18:40:00","BREC.SMTH3.AMP","38.25","-1.13","0.00"],["2026-08-24T18:40:00","BREC.UNBRIDLED","39.10","-0.28","0.00"],["2026-08-24T18:40:00","BREC.WILSON1","39.08","-0.30","0.00"],["2026-08-24T18:40:00","CE","38.19","-1.19","0.00"],["2026-08-24T18:40:00","CE.CRETE.NU","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CE.PSG1.IMEA","38.01","-1.37","0.00"],["2026-08-24T18:40:00","CE.PSG1.N_PSG","38.01","-1.37","0.00"],["2026-08-24T18:40:00","CE.PSG2.IMEA","38.01","-1.37","0.00"],["2026-08-24T18:40:00","CE.PSG2.N_PSG","38.01","-1.37","0.00"],["2026-08-24T18:40:00","CE.ZIONEC.MVP","38.39","-0.99","0.00"],["2026-08-24T18:40:00","CIN.08NOBSN1","38.72","-0.66","0.00"],["2026-08-24T18:40:00","CIN.08NOBSN2","38.72","-0.66","0.00"],["2026-08-24T18:40:00","CIN.AEPE12","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.CAYCT.4","37.63","-1.75","0.00"],["2026-08-24T18:40:00","CIN.CAYUGA.1","37.53","-1.85","0.00"],["2026-08-24T18:40:00","CIN.CAYUGA.2","37.64","-1.74","0.00"],["2026-08-24T18:40:00","CIN.CAYUGA.3","37.73","-1.65","0.00"],["2026-08-24T18:40:00","CIN.CC.EDWIGCC","38.12","-1.26","0.00"],["2026-08-24T18:40:00","CIN.CC.NOBSVIL","38.57","-0.81","0.00"],["2026-08-24T18:40:00","CIN.CC.SUGRCK","37.42","-1.96","0.00"],["2026-08-24T18:40:00","CIN.CONRSV.ARR","40.23","0.85","0.00"],["2026-08-24T18:40:00","CIN.CRANESOLAR","39.07","-0.31","0.00"],["2026-08-24T18:40:00","CIN.CRSD","37.80","-1.58","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.1","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.2","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.3","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.4","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.5","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.6","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.7","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CT.VERMN.8","37.65","-1.73","0.00"],["2026-08-24T18:40:00","CIN.CUSTOMER1","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.DEI.AZ","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.EDWCT1","38.12","-1.26","0.00"],["2026-08-24T18:40:00","CIN.EDWCT2","38.12","-1.26","0.00"],["2026-08-24T18:40:00","CIN.EDWST","38.12","-1.26","0.00"],["2026-08-24T18:40:00","CIN.ESR.ATTBRY","40.69","1.31","0.00"],["2026-08-24T18:40:00","CIN.ESR.CRANE","39.07","-0.31","0.00"],["2026-08-24T18:40:00","CIN.ESR.NABB","39.65","0.27","0.00"],["2026-08-24T18:40:00","CIN.GALGHR.ARR","39.29","-0.09","0.00"],["2026-08-24T18:40:00","CIN.GIB5.WVPA","37.95","-1.43","0.00"],["2026-08-24T18:40:00","CIN.GIBSON.1","37.91","-1.47","0.00"],["2026-08-24T18:40:00","CIN.GIBSON.2","37.95","-1.43","0.00"],["2026-08-24T18:40:00","CIN.GIBSON.3","37.95","-1.43","0.00"],["2026-08-24T18:40:00","CIN.GIBSON.4","37.95","-1.43","0.00"],["2026-08-24T18:40:00","CIN.GIBSON.5","37.95","-1.43","0.00"],["2026-08-24T18:40:00","CIN.GRNTON.MVP","38.11","-1.27","0.00"],["2026-08-24T18:40:00","CIN.HE.PSI","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.HENRYCO.1","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.HENRYCO.2","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.HENRYCO.3","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.HEPM_1.AZ","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.HEPM_2.AZ","38.08","-1.30","0.00"],["2026-08-24T18:40:00","CIN.HHILLS01","38.51","-0.87","0.00"],["2026-08-24T18:40:00","CIN.LOGANOAKR","38.91","-0.47","0.00"],["2026-08-24T18:40:00","CIN.MADISON.1","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MADISON.2","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MADISON.3","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MADISON.4","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MADISON.5","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MADISON.6","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MADISON.7","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MADISON.8","38.54","-0.84","0.00"],["2026-08-24T18:40:00","CIN.MARKLND.1","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.MARKLND.2","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.MARKLND.3","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.NIPS.APLSS","38.61","-0.77","0.00"],["2026-08-24T18:40:00","CIN.NIPS.FRBNK","37.15","-2.23","0.00"],["2026-08-24T18:40:00","CIN.NIPS.GBSNS","38.20","-1.18","0.00"],["2026-08-24T18:40:00","CIN.NIPS.JRDCK","37.64","-1.74","0.00"],["2026-08-24T18:40:00","CIN.NOBLEVL.3","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.NOBLEVL.4","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.NOBLEVL.5","38.50","-0.88","0.00"],["2026-08-24T18:40:00","CIN.PSI","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.PSI.IMPA","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.PSI.LMU","39.37","-0.01","0.00"],["2026-08-24T18:40:00","CIN.PSI_2.AZ","39.55","0.17","0.00"],["2026-08-24T18:40:00","CIN.PSI_3.AZ","38.78","-0.60","0.00"],["2026-08-24T18:40:00","CIN.PV.SPEEDWY","39.09","-0.29","0.00"],["2026-08-24T18:40:00","CIN.SIGE","38.86","-0.52","0.00"],["2026-08-24T18:40:00","CIN.SIGW_1.AZ","38.86","-0.52","0.00"],["2026-08-24T18:40:00","CIN.SUCRKGT1","37.42","-1.96","0.00"],["2026-08-24T18:40:00","NSP.BLKBROOK","43.60","4.22","0.00"],["2026-08-24T18:40:00","NSP.BLKDO2","41.11","1.73","0.00"],["2026-08-24T18:40:00","NSP.BLKDO5","41.11","1.73","0.00"],["2026-08-24T18:40:00","NSP.BLKDO6","40.68","1.30","0.00"],["2026-08-24T18:40:00","NSP.BLUE_LK_09","40.48","1.10","0.00"],["2026-08-24T18:40:00","NSP.BLUE_LK_10","40.48","1.10","0.00"],["2026-08-24T18:40:00","NSP.BLUE_LK_11","40.48","1.10","0.00"],["2026-08-24T18:40:00","NSP.BLUE_LK7","40.38","1.00","0.00"],["2026-08-24T18:40:00","NSP.BLUE_LK8","40.38","1.00","0.00"],["2026-08-24T18:40:00","NSP.BLUE1.ARR","40.51","1.13","0.00"],["2026-08-24T18:40:00","NSP.BLUE2.ARR","40.51","1.13","0.00"],["2026-08-24T18:40:00","NSP.BLUE4.ARR","40.51","1.13","0.00"],["2026-08-24T18:40:00","NSP.BR_DIR_TR1","38.29","-1.09","0.00"],["2026-08-24T18:40:00","NSP.BRGSRD.MVP","40.34","0.96","0.00"],["2026-08-24T18:40:00","NSP.BSTAR1.WND","39.01","-0.37","0.00"],["2026-08-24T18:40:00","NSP.BSTAR2.WND","39.01","-0.37","0.00"],["2026-08-24T18:40:00","NSP.BUFFR_TR1","38.29","-1.09","0.00"],["2026-08-24T18:40:00","NSP.BUFFR_TR2","38.29","-1.09","0.00"],["2026-08-24T18:40:00","NSP.CANFLSG1","38.53","-0.85","0.00"],["2026-08-24T18:40:00","NSP.CANFLSG2","38.53","-0.85","0.00"],["2026-08-24T18:40:00","NSP.CC.BLKD52","41.11","1.73","0.00"],["2026-08-24T18:40:00","NSP.CC.HIBRDGE","40.55","1.17","0.00"],["2026-08-24T18:40:00","NSP.CC.MANKTO","36.98","-2.40","0.00"],["2026-08-24T18:40:00","NSP.CC.RIVRSD","41.34","1.96","0.00"],["2026-08-24T18:40:00","NSP.CEDARFAL","42.53","3.15","0.00"],["2026-08-24T18:40:00","NSP.CH_DIR_TR4","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.CHARA_TR1","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.CHARA_TR2","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.CHARA_TR4","37.73","-1.65","0.00"],["2026-08-24T18:40:00","NSP.CHEMOLSPO","40.11","0.73","0.00"],["2026-08-24T18:40:00","NSP.CHPFL1.HYD","41.90","2.52","0.00"],["2026-08-24T18:40:00","NSP.CHPFL2.HYD","41.90","2.52","0.00"],["2026-08-24T18:40:00","NSP.CHPRES","42.29","2.91","0.00"],["2026-08-24T18:40:00","NSP.CISCO1","39.17","-0.21","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.FAIR","41.02","1.64","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.G","41.35","1.97","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.GF","40.00","0.62","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.GLEN","41.35","1.97","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.JANE","39.75","0.37","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.KASS","40.91","1.53","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.KEN","40.67","1.29","0.00"],["2026-08-24T18:40:00","NSP.CMMPA.SE","40.98","1.60","0.00"],["2026-08-24T18:40:00","NSP.CODA.BYLL","38.78","-0.60","0.00"],["2026-08-24T18:40:00","NSP.COYOTE","38.90","-0.48","0.00"],["2026-08-24T18:40:00","NSP.CRNELL.HYD","42.28","2.90","0.00"],["2026-08-24T18:40:00","NSP.CWN1","38.53","-0.85","0.00"],["2026-08-24T18:40:00","NSP.CWN2","38.53","-0.85","0.00"],["2026-08-24T18:40:00","NSP.DANIELSN1","43.17","3.79","0.00"],["2026-08-24T18:40:00","NSP.DR.BTFN","41.31","1.93","0.00"],["2026-08-24T18:40:00","NSP.DR.MHP","38.26","-1.12","0.00"],["2026-08-24T18:40:00","NSP.DR.MNA","38.26","-1.12","0.00"],["2026-08-24T18:40:00","NSP.DR.SMRT","41.80","2.42","0.00"],["2026-08-24T18:40:00","NSP.EASTRDG1","37.75","-1.63","0.00"],["2026-08-24T18:40:00","NSP.ELLIOTPK1","41.38","2.00","0.00"],["2026-08-24T18:40:00","NSP.EWINGTON1","39.17","-0.21","0.00"],["2026-08-24T18:40:00","NSP.FENTON.WND","37.88","-1.50","0.00"],["2026-08-24T18:40:00","NSP.FLAMBHYDRO","43.85","4.47","0.00"],["2026-08-24T18:40:00","NSP.FRENCH1","41.73","2.35","0.00"],["2026-08-24T18:40:00","NSP.FRENCH2","41.73","2.35","0.00"],["2026-08-24T18:40:00","NSP.FRENCH3","41.63","2.25","0.00"],["2026-08-24T18:40:00","NSP.FRENCH4","41.63","2.25","0.00"],["2026-08-24T18:40:00","NSP.GARWIN1","41.05","1.67","0.00"],["2026-08-24T18:40:00","NSP.GDMEADOW","40.04","0.66","0.00"],["2026-08-24T18:40:00","NSP.GLU","43.09","3.71","0.00"],["2026-08-24T18:40:00","NSP.GRANTY.ARR","40.87","1.49","0.00"],["2026-08-24T18:40:00","NSP.GRE.BFRDG","38.25","-1.13","0.00"],["2026-08-24T18:40:00","NSP.HAMPTN.MVP","40.35","0.97","0.00"],["2026-08-24T18:40:00","NSP.HATFIHAT1","41.57","2.19","0.00"],["2026-08-24T18:40:00","NSP.HCPD.GRVCT","43.75","4.37","0.00"],["2026-08-24T18:40:00","NSP.HCPD.LKCR","38.81","-0.57","0.00"],["2026-08-24T18:40:00","NSP.HCPD.MAD","39.08","-0.30","0.00"],["2026-08-24T18:40:00","NSP.HCPD.NU","40.15","0.77","0.00"],["2026-08-24T18:40:00","NSP.HCPD.SXFLS","39.95","0.57","0.00"],["2026-08-24T18:40:00","NSP.HCPD_1.AZ","39.95","0.57","0.00"],["2026-08-24T18:40:00","NSP.HENNIPIN1","41.50","2.12","0.00"],["2026-08-24T18:40:00","NSP.HIBRDGCT7","40.59","1.21","0.00"],["2026-08-24T18:40:00","NSP.HIBRDGCT8","40.59","1.21","0.00"],["2026-08-24T18:40:00","NSP.HIBRDGST9","40.49","1.11","0.00"],["2026-08-24T18:40:00","NSP.HOLCOM.HYD","42.53","3.15","0.00"],["2026-08-24T18:40:00","NSP.IBR.YANKE","38.53","-0.85","0.00"],["2026-08-24T18:40:00","NSP.INVRHL1","40.77","1.39","0.00"],["2026-08-24T18:40:00","NSP.INVRHL2","40.77","1.39","0.00"],["2026-08-24T18:40:00","NSP.INVRHL3","40.77","1.39","0.00"],["2026-08-24T18:40:00","NSP.INVRHL4","40.77","1.39","0.00"],["2026-08-24T18:40:00","NSP.INVRHL5","40.77","1.39","0.00"],["2026-08-24T18:40:00","NSP.INVRHL6","40.77","1.39","0.00"],["2026-08-24T18:40:00","NSP.JEFFERS2","39.69","0.31","0.00"],["2026-08-24T18:40:00","NSP.JIMFLS.HYD","41.89","2.51","0.00"],["2026-08-24T18:40:00","NSP.KASOTA","37.11","-2.27","0.00"],["2026-08-24T18:40:00","NSP.KING1","40.87","1.49","0.00"],["2026-08-24T18:40:00","NSP.LYONC.MVP","39.36","-0.02","0.00"],["2026-08-24T18:40:00","NSP.MANKTOCT1","37.07","-2.31","0.00"],["2026-08-24T18:40:00","NSP.MANKTOCT2","36.92","-2.46","0.00"],["2026-08-24T18:40:00","NSP.MANKTOST3","36.97","-2.41","0.00"],["2026-08-24T18:40:00","NSP.MARSHSOLAR","39.29","-0.09","0.00"],["2026-08-24T18:40:00","NSP.MENOMOA","42.59","3.21","0.00"],["2026-08-24T18:45:00","ALTW.CRYLAKE1","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.CRYLAKE2","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.CRYSTAL3","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.DAEC.ARR","44.78","0.23","0.00"],["2026-08-24T18:45:00","ALTW.DASOLAR1","44.78","0.23","0.00"],["2026-08-24T18:45:00","ALTW.DASOLAR2","44.78","0.23","0.00"],["2026-08-24T18:45:00","ALTW.DR.ALPSLD","46.87","2.32","0.00"],["2026-08-24T18:45:00","ALTW.DR.ALTW","46.79","2.24","0.00"],["2026-08-24T18:45:00","ALTW.DR.ARSPLD","43.18","-1.37","0.00"],["2026-08-24T18:45:00","ALTW.DR.AURLD","43.42","-1.13","0.00"],["2026-08-24T18:45:00","ALTW.DR.BSLF","44.28","-0.27","0.00"],["2026-08-24T18:45:00","ALTW.DR.COMPLD","45.47","0.92","0.00"],["2026-08-24T18:45:00","ALTW.DR.FERGLD","43.35","-1.20","0.00"],["2026-08-24T18:45:00","ALTW.DR.MDTNLD","45.15","0.60","0.00"],["2026-08-24T18:45:00","ALTW.DR.NORLD","44.11","-0.44","0.00"],["2026-08-24T18:45:00","ALTW.DR.SIMPLD","46.87","2.32","0.00"],["2026-08-24T18:45:00","ALTW.DRUN.ESR1","44.67","0.12","0.00"],["2026-08-24T18:45:00","ALTW.ELKWIND","45.17","0.62","0.00"],["2026-08-24T18:45:00","ALTW.EMERY_1","43.08","-1.47","0.00"],["2026-08-24T18:45:00","ALTW.EMERY_2","43.08","-1.47","0.00"],["2026-08-24T18:45:00","ALTW.EMERY31","43.08","-1.47","0.00"],["2026-08-24T18:45:00","ALTW.EMERY32","43.08","-1.47","0.00"],["2026-08-24T18:45:00","ALTW.ENDV","43.29","-1.26","0.00"],["2026-08-24T18:45:00","ALTW.ENGLFARMS","43.91","-0.64","0.00"],["2026-08-24T18:45:00","ALTW.FAIR_DSL","43.96","-0.59","0.00"],["2026-08-24T18:45:00","ALTW.FAIR_SIG","43.96","-0.59","0.00"],["2026-08-24T18:45:00","ALTW.FAIR1.ARR","43.97","-0.58","0.00"],["2026-08-24T18:45:00","ALTW.FAIR2.ARR","43.97","-0.58","0.00"],["2026-08-24T18:45:00","ALTW.FAIRMONT1","43.83","-0.72","0.00"],["2026-08-24T18:45:00","ALTW.FCLDFCL1","43.82","-0.73","0.00"],["2026-08-24T18:45:00","ALTW.FRBRN.WND","44.08","-0.47","0.00"],["2026-08-24T18:45:00","ALTW.FRNKLNCO","43.88","-0.67","0.00"],["2026-08-24T18:45:00","ALTW.FXLK3.ARR","43.19","-1.36","0.00"],["2026-08-24T18:45:00","ALTW.GOLDENPLN","43.21","-1.34","0.00"],["2026-08-24T18:45:00","ALTW.GOLDP.ESR","43.21","-1.34","0.00"],["2026-08-24T18:45:00","ALTW.GPFWIND","44.22","-0.33","0.00"],["2026-08-24T18:45:00","ALTW.GRCT.ARR","44.47","-0.08","0.00"],["2026-08-24T18:45:00","ALTW.HAHN.ARR","45.49","0.94","0.00"],["2026-08-24T18:45:00","ALTW.HANCOC1","43.05","-1.50","0.00"],["2026-08-24T18:45:00","ALTW.HAWKEYE1","46.01","1.46","0.00"],["2026-08-24T18:45:00","ALTW.HCPD.STHP","44.83","0.28","0.00"],["2026-08-24T18:45:00","ALTW.HCPD.TRU","44.26","-0.29","0.00"],["2026-08-24T18:45:00","ALTW.HDIVWIND","42.20","-2.35","0.00"],["2026-08-24T18:45:00","ALTW.HKCRK.MVP","44.17","-0.38","0.00"],["2026-08-24T18:45:00","ALTW.HZLT3.MVP","44.67","0.12","0.00"],["2026-08-24T18:45:00","ALTW.INDEPWIND","44.75","0.20","0.00"],["2026-08-24T18:45:00","ALTW.ISTT.ARR","44.11","-0.44","0.00"],["2026-08-24T18:45:00","ALTW.JOULGSCIP","42.70","-1.85","0.00"],["2026-08-24T18:45:00","ALTW.JOULGSIPL","42.70","-1.85","0.00"],["2026-08-24T18:45:00","ALTW.JOUNEAL3","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.JOUNEALS4","43.42","-1.13","0.00"],["2026-08-24T18:45:00","ALTW.KOSSUTH","43.31","-1.24","0.00"],["2026-08-24T18:45:00","ALTW.KOSSUTH2","43.31","-1.24","0.00"],["2026-08-24T18:45:00","ALTW.LAN.ESR1","46.82","2.27","0.00"],["2026-08-24T18:45:00","ALTW.LANS3.ARR","46.82","2.27","0.00"],["2026-08-24T18:45:00","ALTW.LANSIN4","46.82","2.27","0.00"],["2026-08-24T18:45:00","ALTW.LEDYARD","43.17","-1.38","0.00"],["2026-08-24T18:45:00","ALTW.LEDYD.MVP","43.17","-1.38","0.00"],["2026-08-24T18:45:00","ALTW.LIMEC1","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.LIMEC2","43.49","-1.06","0.00"],["2026-08-24T18:45:00","ALTW.LKFLD.IPL","43.15","-1.40","0.00"],["2026-08-24T18:45:00","ALTW.LOSTLAKES","43.89","-0.66","0.00"],["2026-08-24T18:45:00","ALTW.LOUIS.SLR","45.08","0.53","0.00"],["2026-08-24T18:45:00","ALTW.MECB","43.52","-1.03","0.00"],["2026-08-24T18:45:00","ALTW.MECB_1.AZ","43.52","-1.03","0.00"],["2026-08-24T18:45:00","ALTW.MGS_CT1","43.35","-1.20","0.00"],["2026-08-24T18:45:00","ALTW.MGS_CT2","43.09","-1.46","0.00"],["2026-08-24T18:45:00","ALTW.MGS_ST3.1","43.28","-1.27","0.00"],["2026-08-24T18:45:00","ALTW.MGS_ST3.2","43.28","-1.27","0.00"],["2026-08-24T18:45:00","ALTW.MMPA.OGWF","45.18","0.63","0.00"],["2026-08-24T18:45:00","ALTW.MONTA.ARR","49.79","5.24","0.00"],["2026-08-24T18:45:00","ALTW.MOWERCO","45.07","0.52","0.00"],["2026-08-24T18:45:00","ALTW.MQOKT.ARR","43.92","-0.63","0.00"],["2026-08-24T18:45:00","ALTW.MRES","44.20","-0.35","0.00"],["2026-08-24T18:45:00","ALTW.MRES_1.AZ","44.10","-0.45","0.00"],["2026-08-24T18:45:00","ALTW.MTOWNCT1","43.35","-1.20","0.00"],["2026-08-24T18:45:00","ALTW.MTOWNCT2","43.35","-1.20","0.00"],["2026-08-24T18:45:00","ALTW.MTOWNCT3","43.35","-1.20","0.00"],["2026-08-24T18:45:00","ALTW.NSP","46.15","1.60","0.00"],["2026-08-24T18:45:00","ALTW.NSPP_1.AZ","46.15","1.60","0.00"],["2026-08-24T18:45:00","ALTW.ODINWF","42.72","-1.83","0.00"],["2026-08-24T18:45:00","ALTW.OTTMW.MVP","43.05","-1.50","0.00"],["2026-08-24T18:45:00","ALTW.OTTUMW1","42.47","-2.08","0.00"],["2026-08-24T18:45:00","ALTW.PIONPRAR2","45.17","0.62","0.00"],["2026-08-24T18:45:00","ALTW.PIOPRAIR1","45.17","0.62","0.00"],["2026-08-24T18:45:00","ALTW.PRARC1","44.98","0.43","0.00"],["2026-08-24T18:45:00","ALTW.PRARC3","44.98","0.43","0.00"],["2026-08-24T18:45:00","ALTW.PRARC4","44.98","0.43","0.00"],["2026-08-24T18:45:00","ALTW.PRESCOTT","41.40","-3.15","0.00"],["2026-08-24T18:45:00","ALTW.RCCS.ARR","44.76","0.21","0.00"],["2026-08-24T18:45:00","ALTW.RICHLAND","43.29","-1.26","0.00"],["2026-08-24T18:45:00","ALTW.RIPPEY1","43.95","-0.60","0.00"],["2026-08-24T18:45:00","ALTW.ROCKCREEK","42.75","-1.80","0.00"],["2026-08-24T18:45:00","ALTW.ROQUETTE1","43.19","-1.36","0.00"],["2026-08-24T18:45:00","ALTW.SACCOWIND","43.29","-1.26","0.00"],["2026-08-24T18:45:00","CONS.RENAIGEN4","43.32","-1.23","0.00"],["2026-08-24T18:45:00","CONS.ROGERSHYD","45.45","0.90","0.00"],["2026-08-24T18:45:00","CONS.RVRFORK","43.10","-1.45","0.00"],["2026-08-24T18:45:00","CONS.RVRFORK2","43.10","-1.45","0.00"],["2026-08-24T18:45:00","CONS.S.COLDCRK","43.50","-1.05","0.00"],["2026-08-24T18:45:00","CONS.S.EAGLECR","43.54","-1.01","0.00"],["2026-08-24T18:45:00","CONS.S.GRAT2","43.79","-0.76","0.00"],["2026-08-24T18:45:00","CONS.S.LTROUT","47.43","2.88","0.00"],["2026-08-24T18:45:00","CONS.SAUK1","43.44","-1.11","0.00"],["2026-08-24T18:45:00","CONS.SCIT","45.55","1.00","0.00"],["2026-08-24T18:45:00","CONS.SCWND1","44.43","-0.12","0.00"],["2026-08-24T18:45:00","CONS.SCWND2","44.43","-0.12","0.00"],["2026-08-24T18:45:00","CONS.SCWND3","44.43","-0.12","0.00"],["2026-08-24T18:45:00","CONS.SCWND4","44.43","-0.12","0.00"],["2026-08-24T18:45:00","CONS.SELC","44.71","0.16","0.00"],["2026-08-24T18:45:00","CONS.SESB","44.75","0.20","0.00"],["2026-08-24T18:45:00","CONS.SPNGCREEK","43.46","-1.09","0.00"],["2026-08-24T18:45:00","CONS.SUNFISH2","43.64","-0.91","0.00"],["2026-08-24T18:45:00","CONS.THTFD.ARR","44.09","-0.46","0.00"],["2026-08-24T18:45:00","CONS.TIBBITS","43.49","-1.06","0.00"],["2026-08-24T18:45:00","CONS.TIPPY","43.88","-0.67","0.00"],["2026-08-24T18:45:00","CONS.TUSCOLA1","43.95","-0.60","0.00"],["2026-08-24T18:45:00","CONS.UCMI","45.16","0.61","0.00"],["2026-08-24T18:45:00","CONS.VKLINCOLN","47.09","2.54","0.00"],["2026-08-24T18:45:00","CONS.VKMCBAIN1","43.05","-1.50","0.00"],["2026-08-24T18:45:00","CONS.VSTBG8","44.73","0.18","0.00"],["2026-08-24T18:45:00","CONS.WEADKBAT","44.64","0.09","0.00"],["2026-08-24T18:45:00","CONS.WEADO.ARR","44.57","0.02","0.00"],["2026-08-24T18:45:00","CONS.WEBBERHYD","45.46","0.91","0.00"],["2026-08-24T18:45:00","CONS.WHITI.ARR","43.88","-0.67","0.00"],["2026-08-24T18:45:00","CONS.WOLV","44.84","0.29","0.00"],["2026-08-24T18:45:00","CONS.WPMC","44.88","0.33","0.00"],["2026-08-24T18:45:00","CONS.WPSC_1.AZ","45.09","0.54","0.00"],["2026-08-24T18:45:00","CONS.WPSC_2.AZ","44.95","0.40","0.00"],["2026-08-24T18:45:00","CONS.WVPA_1.AZ","45.03","0.48","0.00"],["2026-08-24T18:45:00","CONS.ZEELAND1A","42.57","-1.98","0.00"],["2026-08-24T18:45:00","CONS.ZEELAND1B","42.57","-1.98","0.00"],["2026-08-24T18:45:00","CONS.ZEELAND2A","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CONS.ZEELAND2B","42.61","-1.94","0.00"],["2026-08-24T18:45:00","CONS.ZEELAND2C","42.51","-2.04","0.00"],["2026-08-24T18:45:00","CPLE","43.39","-1.16","0.00"],["2026-08-24T18:45:00","CPLW","43.35","-1.20","0.00"],["2026-08-24T18:45:00","CSWS","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","CSWS.AEPM_2.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CSWS.AEPM_3.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CSWS.AEPM_4.AZ","29.74","-0.36","-14.45"],["2026-08-24T18:45:00","CSWS.ETEC_LD","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CSWS.HOPE","42.91","-1.64","0.00"],["2026-08-24T18:45:00","CSWS.PRESCOTT","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CSWS.SWERETAIL","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CSWS.VEMCO","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CWLD.AZ","43.73","-0.82","0.00"],["2026-08-24T18:45:00","CWLD.BLRG","43.20","-1.35","0.00"],["2026-08-24T18:45:00","CWLD.CEC2CTG1","43.16","-1.39","0.00"],["2026-08-24T18:45:00","CWLD.CEC2CTG2","43.16","-1.39","0.00"],["2026-08-24T18:45:00","CWLD.CEC2CTG3","43.55","-1.00","0.00"],["2026-08-24T18:45:00","CWLD.CEC2CTG4","43.55","-1.00","0.00"],["2026-08-24T18:45:00","CWLD.CWLD","43.72","-0.83","0.00"],["2026-08-24T18:45:00","CWLD.DR.CWLD","43.56","-0.99","0.00"],["2026-08-24T18:45:00","CWLD.FULT","46.09","1.54","0.00"],["2026-08-24T18:45:00","CWLD.PLANTD6","43.74","-0.81","0.00"],["2026-08-24T18:45:00","CWLD.PLANTD8","43.74","-0.81","0.00"],["2026-08-24T18:45:00","CWLD.SIKESTON","42.99","-1.56","0.00"],["2026-08-24T18:45:00","CWLD.UMC","43.86","-0.69","0.00"],["2026-08-24T18:45:00","CWLP.AZ","43.35","-1.20","0.00"],["2026-08-24T18:45:00","CWLP.CWLP","43.35","-1.20","0.00"],["2026-08-24T18:45:00","CWLP.DALLMA84","43.11","-1.44","0.00"],["2026-08-24T18:45:00","CWLP.FACTOR91","43.25","-1.30","0.00"],["2026-08-24T18:45:00","CWLP.GST","43.12","-1.43","0.00"],["2026-08-24T18:45:00","CWLP.INTERSA81","43.12","-1.43","0.00"],["2026-08-24T18:45:00","CWLP.REYNOLS91","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CWLP.TEA_1.AZ","43.79","-0.76","0.00"],["2026-08-24T18:45:00","DECO.APPLE","43.68","-0.87","0.00"],["2026-08-24T18:45:00","DECO.AZ","44.49","-0.06","0.00"],["2026-08-24T18:45:00","DECO.BAUER.MVP","43.77","-0.78","0.00"],["2026-08-24T18:45:00","DECO.BELRV.MVP","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BLR1.DEMO","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BLR1.MPPA","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BLR2.DEMO","43.35","-1.20","0.00"],["2026-08-24T18:45:00","DECO.BLR2.MPPA","43.35","-1.20","0.00"],["2026-08-24T18:45:00","DECO.BROOKFLD1","43.72","-0.83","0.00"],["2026-08-24T18:45:00","DECO.BRP11","43.71","-0.84","0.00"],["2026-08-24T18:45:00","DECO.BRP121","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BRP122","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BRP13","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BSEDTE1","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.BWEC.11","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BWEC.12","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.BWECSTG1","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.CC.BWEC","43.64","-0.91","0.00"],["2026-08-24T18:45:00","DECO.CC.DIG2","43.36","-1.19","0.00"],["2026-08-24T18:45:00","DECO.CC.DIG3","43.41","-1.14","0.00"],["2026-08-24T18:45:00","DECO.CENOAKS","43.67","-0.88","0.00"],["2026-08-24T18:45:00","DECO.CMS_AK","43.50","-1.05","0.00"],["2026-08-24T18:45:00","DECO.CMS_THMB","46.96","2.41","0.00"],["2026-08-24T18:45:00","DECO.CMSM_1.AZ","43.56","-0.99","0.00"],["2026-08-24T18:45:00","AMIL.CFFN.ARR","43.09","-1.46","0.00"],["2026-08-24T18:45:00","AMIL.CFSF","42.91","-1.64","0.00"],["2026-08-24T18:45:00","AMIL.CHEL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.CHEL_1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.CILC.AZ","43.73","-0.82","0.00"],["2026-08-24T18:45:00","AMIL.CILC.BOC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.CIPS","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.CIPS.AZ","43.53","-1.02","0.00"],["2026-08-24T18:45:00","AMIL.CIPS.BOC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.CIPS.ROB","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.CLAY_1.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","AMIL.CLINTO51","42.69","-1.86","0.00"],["2026-08-24T18:45:00","AMIL.CLVW","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.CNE","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.COG_ACOGG","46.06","1.51","0.00"],["2026-08-24T18:45:00","AMIL.CONC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.COOKSMILL","42.75","-1.80","0.00"],["2026-08-24T18:45:00","AMIL.COSF_BF","43.06","-1.49","0.00"],["2026-08-24T18:45:00","AMIL.COSF_SF","43.06","-1.49","0.00"],["2026-08-24T18:45:00","AMIL.CPW_GS","44.63","0.08","0.00"],["2026-08-24T18:45:00","AMIL.CRCDCK","43.34","-1.21","0.00"],["2026-08-24T18:45:00","AMIL.CSTN3","42.45","-2.10","0.00"],["2026-08-24T18:45:00","AMIL.CSTNCTG1","42.43","-2.12","0.00"],["2026-08-24T18:45:00","AMIL.CSTNCTG2","42.28","-2.27","0.00"],["2026-08-24T18:45:00","AMIL.DAYTON","44.06","-0.49","0.00"],["2026-08-24T18:45:00","AMIL.DBDSOL","43.12","-1.43","0.00"],["2026-08-24T18:45:00","AMIL.DEB.NAH","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.DEB_ALTON","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.DER","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.DESY1","43.64","-0.91","0.00"],["2026-08-24T18:45:00","AMIL.DEWITT","43.08","-1.47","0.00"],["2026-08-24T18:45:00","AMIL.DP","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.DR.ADM","42.98","-1.57","0.00"],["2026-08-24T18:45:00","AMIL.DR.AEMILL","43.80","-0.75","0.00"],["2026-08-24T18:45:00","AMIL.DR.ALTON","43.67","-0.88","0.00"],["2026-08-24T18:45:00","AMIL.DR.AREP1","43.56","-0.99","0.00"],["2026-08-24T18:45:00","AMIL.DR.ASFK","43.89","-0.66","0.00"],["2026-08-24T18:45:00","AMIL.DR.BRAD","43.80","-0.75","0.00"],["2026-08-24T18:45:00","AMIL.DR.CIVC","43.80","-0.75","0.00"],["2026-08-24T18:45:00","AMIL.DR.EIU","42.94","-1.61","0.00"],["2026-08-24T18:45:00","AMIL.DR.ETRN","43.63","-0.92","0.00"],["2026-08-24T18:45:00","AMIL.DR.FPLP","43.79","-0.76","0.00"],["2026-08-24T18:45:00","AMIL.DR.ISU2","43.35","-1.20","0.00"],["2026-08-24T18:45:00","AMIL.DR.JPPA","43.28","-1.27","0.00"],["2026-08-24T18:45:00","AMIL.DR.LCLN","43.91","-0.64","0.00"],["2026-08-24T18:45:00","AMIL.DR.MES","43.12","-1.43","0.00"],["2026-08-24T18:45:00","AMIL.DR.SEL","43.91","-0.64","0.00"],["2026-08-24T18:45:00","AMIL.DR.SIUC3","43.75","-0.80","0.00"],["2026-08-24T18:45:00","AMIL.DR.SIUE2","43.68","-0.87","0.00"],["2026-08-24T18:45:00","AMIL.DR.SLGN2","43.18","-1.37","0.00"],["2026-08-24T18:45:00","AMIL.DR.SPRTN","43.45","-1.10","0.00"],["2026-08-24T18:45:00","AMIL.DR.WIEL","43.74","-0.81","0.00"],["2026-08-24T18:45:00","AMIL.DR.WIU2","44.99","0.44","0.00"],["2026-08-24T18:45:00","AMIL.EARP","43.53","-1.02","0.00"],["2026-08-24T18:45:00","AMIL.EDWARDS2","43.63","-0.92","0.00"],["2026-08-24T18:45:00","AMIL.EDWARDS3","43.48","-1.07","0.00"],["2026-08-24T18:45:00","AMIL.EEI","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EIPS","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EIPS1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EIPS2","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EIPS3","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EIPS4","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EIPS5","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.ELD120","43.18","-1.37","0.00"],["2026-08-24T18:45:00","AMIL.ELD150","43.18","-1.37","0.00"],["2026-08-24T18:45:00","AMIL.ELIG","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EMSF","42.62","-1.93","0.00"],["2026-08-24T18:45:00","AMIL.ENFIELD","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EPH1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.ESPI","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.EXOL","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.FARGO.MVP","43.37","-1.18","0.00"],["2026-08-24T18:45:00","AMIL.FESC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.FORDCO1","42.93","-1.62","0.00"],["2026-08-24T18:45:00","AMIL.FTR","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.GBCCTG1","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.GBCCTG2","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.GBCM","43.79","-0.76","0.00"],["2026-08-24T18:45:00","AMIL.GDTR1.ARR","43.76","-0.79","0.00"],["2026-08-24T18:45:00","AMIL.GDTR2.ARR","43.76","-0.79","0.00"],["2026-08-24T18:45:00","AMIL.GDTR3.ARR","44.00","-0.55","0.00"],["2026-08-24T18:45:00","AMIL.GDTR4.ARR","43.76","-0.79","0.00"],["2026-08-24T18:45:00","AMIL.GDTWR.ARR","43.76","-0.79","0.00"],["2026-08-24T18:45:00","AMIL.GEXA","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.GEXAIEC","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.GLSBG.SIG","43.25","-1.30","0.00"],["2026-08-24T18:45:00","AMIL.GME1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.GRJ_AGRJ_","43.95","-0.60","0.00"],["2026-08-24T18:45:00","AMIL.GRTPLAINS","43.02","-1.53","0.00"],["2026-08-24T18:45:00","AMIL.GSWIND","43.29","-1.26","0.00"],["2026-08-24T18:45:00","AMIL.HEN_AMT_P","44.67","0.12","0.00"],["2026-08-24T18:45:00","AMIL.HENNP.ARR","43.63","-0.92","0.00"],["2026-08-24T18:45:00","AMIL.HES","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.HISF","43.55","-1.00","0.00"],["2026-08-24T18:45:00","AMIL.HOOPESTON","43.26","-1.29","0.00"],["2026-08-24T18:45:00","AMIL.HSNVL.ARR","43.58","-0.97","0.00"],["2026-08-24T18:45:00","AMIL.HVANA.ARR","43.38","-1.17","0.00"],["2026-08-24T18:45:00","EES.BRAZLD","31.58","1.48","-14.45"],["2026-08-24T18:45:00","EES.BRTNY1.ARR","29.31","-0.79","-14.45"],["2026-08-24T18:45:00","EES.BRTNY2.ARR","29.31","-0.79","-14.45"],["2026-08-24T18:45:00","EES.BURAS.ARR","28.79","-1.31","-14.45"],["2026-08-24T18:45:00","EES.BXTRW5.ARR","27.91","-2.19","-14.45"],["2026-08-24T18:45:00","EES.BXTRWL.ARR","27.91","-2.19","-14.45"],["2026-08-24T18:45:00","EES.BXWSN2.ARR","27.94","-2.16","-14.45"],["2026-08-24T18:45:00","EES.BYCT1","28.48","-1.62","-14.45"],["2026-08-24T18:45:00","EES.BYCT2","28.47","-1.63","-14.45"],["2026-08-24T18:45:00","EES.BYCT3","28.48","-1.62","-14.45"],["2026-08-24T18:45:00","EES.BYCT4","28.48","-1.62","-14.45"],["2026-08-24T18:45:00","EES.BYGL","27.57","-2.53","-14.45"],["2026-08-24T18:45:00","EES.CALCAS1_CT","29.49","-0.61","-14.45"],["2026-08-24T18:45:00","EES.CALCAS2_CT","29.49","-0.61","-14.45"],["2026-08-24T18:45:00","EES.CALDWEL.AZ","32.37","2.27","-14.45"],["2026-08-24T18:45:00","EES.CALDWELL","32.37","2.27","-14.45"],["2026-08-24T18:45:00","EES.CARV_A","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.CARV_BC","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.CC.ACAD2","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.CC.JWL_1","28.26","-1.84","-14.45"],["2026-08-24T18:45:00","EES.CC.JWL_2","28.25","-1.85","-14.45"],["2026-08-24T18:45:00","EES.CC.LKCHAR","28.77","-1.33","-14.45"],["2026-08-24T18:45:00","EES.CC.MTCPS","29.71","-0.39","-14.45"],["2026-08-24T18:45:00","EES.CC.NINEM6","28.29","-1.81","-14.45"],["2026-08-24T18:45:00","EES.CC.NOPS","28.83","-1.27","-14.45"],["2026-08-24T18:45:00","EES.CC.OCAPS","31.16","1.06","-14.45"],["2026-08-24T18:45:00","EES.CNWAY2.ARR","29.32","-0.78","-14.45"],["2026-08-24T18:45:00","EES.COLY1.ARR","29.03","-1.07","-14.45"],["2026-08-24T18:45:00","EES.CONC","31.12","1.02","-14.45"],["2026-08-24T18:45:00","EES.CONCECO","31.12","1.02","-14.45"],["2026-08-24T18:45:00","EES.CONCORDIA","29.46","-0.64","-14.45"],["2026-08-24T18:45:00","EES.CONCPK","31.12","1.02","-14.45"],["2026-08-24T18:45:00","EES.CONCSUP","31.12","1.02","-14.45"],["2026-08-24T18:45:00","EES.CONWAY.ARR","29.32","-0.78","-14.45"],["2026-08-24T18:45:00","EES.CTEAU2.ARR","29.15","-0.95","-14.45"],["2026-08-24T18:45:00","EES.CTW_1","29.30","-0.80","-14.45"],["2026-08-24T18:45:00","EES.CTW_2","29.30","-0.80","-14.45"],["2026-08-24T18:45:00","EES.CTW_3","29.30","-0.80","-14.45"],["2026-08-24T18:45:00","EES.CTW_4","29.30","-0.80","-14.45"],["2026-08-24T18:45:00","EES.CYPRESS1CT","29.67","-0.43","-14.45"],["2026-08-24T18:45:00","EES.CYPRESS2CT","29.67","-0.43","-14.45"],["2026-08-24T18:45:00","EES.DBAYO1.ARR","28.81","-1.29","-14.45"],["2026-08-24T18:45:00","EES.DEMCO","29.40","-0.70","-14.45"],["2026-08-24T18:45:00","EES.DERSLD","28.81","-1.29","-14.45"],["2026-08-24T18:45:00","EES.DOWCHEM","29.11","-0.99","-14.45"],["2026-08-24T18:45:00","EES.DOWCHEMECO","29.11","-0.99","-14.45"],["2026-08-24T18:45:00","EES.DOWCHEMPK","29.11","-0.99","-14.45"],["2026-08-24T18:45:00","EES.DOWCHEMSUP","29.11","-0.99","-14.45"],["2026-08-24T18:45:00","EES.DR.ELLPT1","29.35","-0.75","-14.45"],["2026-08-24T18:45:00","EES.DR.ENMP","28.80","-1.30","-14.45"],["2026-08-24T18:45:00","EES.DR.OSG","31.25","1.15","-14.45"],["2026-08-24T18:45:00","EES.EGMP_1.AZ","29.71","-0.39","-14.45"],["2026-08-24T18:45:00","EES.EGMP_2.AZ","29.43","-0.67","-14.45"],["2026-08-24T18:45:00","EES.ELILD","29.22","-0.88","-14.45"],["2026-08-24T18:45:00","EES.ELILD.RLA","29.22","-0.88","-14.45"],["2026-08-24T18:45:00","EES.ELMP_1.AZ","29.03","-1.07","-14.45"],["2026-08-24T18:45:00","EES.EMMP_1.AZ","28.57","-1.53","-14.45"],["2026-08-24T18:45:00","EES.EMMP_2.AZ","28.47","-1.63","-14.45"],["2026-08-24T18:45:00","EES.ENCO","29.26","-0.84","-14.45"],["2026-08-24T18:45:00","EES.ENMP_1.AZ","28.85","-1.25","-14.45"],["2026-08-24T18:45:00","EES.ESSO","29.26","-0.84","-14.45"],["2026-08-24T18:45:00","EES.ETEC","31.40","1.30","-14.45"],["2026-08-24T18:45:00","EES.ETEC_1.AZ","31.59","1.49","-14.45"],["2026-08-24T18:45:00","EES.ETILD","31.61","1.51","-14.45"],["2026-08-24T18:45:00","EES.ETMP_1.AZ","31.62","1.52","-14.45"],["2026-08-24T18:45:00","EES.EXXOBMT","31.63","1.53","-14.45"],["2026-08-24T18:45:00","EES.EXXON","29.26","-0.84","-14.45"],["2026-08-24T18:45:00","EES.FLRNCE.ARR","28.82","-1.28","-14.45"],["2026-08-24T18:45:00","EES.FORMOSA_BR","29.26","-0.84","-14.45"],["2026-08-24T18:45:00","EES.FRONT_TX1","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","EES.FRONT_TX2","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","EES.FRONT_TX3","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","EES.FRSKR1.ARR","27.99","-2.11","-14.45"],["2026-08-24T18:45:00","EES.GEISMAR","29.32","-0.78","-14.45"],["2026-08-24T18:45:00","EES.GP_PORTHUD","28.98","-1.12","-14.45"],["2026-08-24T18:45:00","EES.HNTSMN_PNO","31.71","1.61","-14.45"],["2026-08-24T18:45:00","EES.HOUMA.ARR","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","EES.HRTBRG.ARR","29.52","-0.58","-14.45"],["2026-08-24T18:45:00","EES.INLND1.ARR","29.70","-0.40","-14.45"],["2026-08-24T18:45:00","EES.INLND2.ARR","29.70","-0.40","-14.45"],["2026-08-24T18:45:00","EES.IRISSOLAR","29.25","-0.85","-14.45"],["2026-08-24T18:45:00","EES.JAXSNS.ARR","28.69","-1.41","-14.45"],["2026-08-24T18:45:00","EES.JDEC","30.00","-0.10","-14.45"],["2026-08-24T18:45:00","EES.JDECCAMRON","29.87","-0.23","-14.45"],["2026-08-24T18:45:00","EES.JWL_CT1","28.27","-1.83","-14.45"],["2026-08-24T18:45:00","EES.JWL_CT2","28.25","-1.85","-14.45"],["2026-08-24T18:45:00","EES.JWL_ST1","28.24","-1.86","-14.45"],["2026-08-24T18:45:00","EES.JWL_ST2","28.24","-1.86","-14.45"],["2026-08-24T18:45:00","EES.KRBYVLE.AZ","31.68","1.58","-14.45"],["2026-08-24T18:45:00","EES.L_CREEK1","29.68","-0.42","-14.45"],["2026-08-24T18:45:00","EES.L_CREEK2","29.68","-0.42","-14.45"],["2026-08-24T18:45:00","EES.L_GYPSY2","28.57","-1.53","-14.45"],["2026-08-24T18:45:00","EES.L_GYPSY3","28.43","-1.67","-14.45"],["2026-08-24T18:45:00","EES.LA3","29.54","-0.56","-14.45"],["2026-08-24T18:45:00","MGE.SIX_MILE","43.76","-0.79","0.00"],["2026-08-24T18:45:00","MGE.SSD_ESR1","43.74","-0.81","0.00"],["2026-08-24T18:45:00","MGE.SSD_ESR2","43.74","-0.81","0.00"],["2026-08-24T18:45:00","MGE.SSD_SLR1","43.74","-0.81","0.00"],["2026-08-24T18:45:00","MGE.SSD_SLR2","43.74","-0.81","0.00"],["2026-08-24T18:45:00","MGE.STRIX","43.74","-0.81","0.00"],["2026-08-24T18:45:00","MGE.TYTO","44.11","-0.44","0.00"],["2026-08-24T18:45:00","MGE.WCCF","43.84","-0.71","0.00"],["2026-08-24T18:45:00","MGE.WMARIN034","45.89","1.34","0.00"],["2026-08-24T18:45:00","MGE.WMD_ESR1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","MHEB","43.44","-1.11","0.00"],["2026-08-24T18:45:00","MHEB_EAR","43.42","-1.13","0.00"],["2026-08-24T18:45:00","MICHIGAN.HUB","44.10","-0.45","0.00"],["2026-08-24T18:45:00","MINN.HUB","46.66","2.11","0.00"],["2026-08-24T18:45:00","MIUP.ARCP","46.51","1.96","0.00"],["2026-08-24T18:45:00","MIUP.BRULEGHYD","46.25","1.70","0.00"],["2026-08-24T18:45:00","MIUP.CHALKHILL","46.05","1.50","0.00"],["2026-08-24T18:45:00","MIUP.CLOV","46.51","1.96","0.00"],["2026-08-24T18:45:00","MIUP.CLVHDRTN1","45.26","0.71","0.00"],["2026-08-24T18:45:00","MIUP.DETRDBN1","47.60","3.05","0.00"],["2026-08-24T18:45:00","MIUP.DFTR13N1","45.78","1.23","0.00"],["2026-08-24T18:45:00","MIUP.FAIRBNKS1","45.88","1.33","0.00"],["2026-08-24T18:45:00","MIUP.GARSPV1","46.09","1.54","0.00"],["2026-08-24T18:45:00","MIUP.GARSPV2","46.09","1.54","0.00"],["2026-08-24T18:45:00","MIUP.GARWND1","46.09","1.54","0.00"],["2026-08-24T18:45:00","MIUP.GARWND2","46.09","1.54","0.00"],["2026-08-24T18:45:00","MIUP.KUESTER11","45.46","0.91","0.00"],["2026-08-24T18:45:00","MIUP.KUESTER12","45.46","0.91","0.00"],["2026-08-24T18:45:00","MIUP.KUESTER13","45.46","0.91","0.00"],["2026-08-24T18:45:00","MIUP.KUESTER14","45.46","0.91","0.00"],["2026-08-24T18:45:00","MIUP.KUESTER25","45.52","0.97","0.00"],["2026-08-24T18:45:00","MIUP.KUESTER26","45.52","0.97","0.00"],["2026-08-24T18:45:00","MIUP.KUESTER27","45.52","0.97","0.00"],["2026-08-24T18:45:00","MIUP.LITTLQUIN","45.86","1.31","0.00"],["2026-08-24T18:45:00","MIUP.MAGAZESH","44.95","0.40","0.00"],["2026-08-24T18:45:00","MIUP.MANSTQN1","46.68","2.13","0.00"],["2026-08-24T18:45:00","MIUP.MARQ","46.50","1.95","0.00"],["2026-08-24T18:45:00","MIUP.MICHIGMF","46.22","1.67","0.00"],["2026-08-24T18:45:00","MIUP.MIHM11","45.60","1.05","0.00"],["2026-08-24T18:45:00","MIUP.MIHM12","45.60","1.05","0.00"],["2026-08-24T18:45:00","MIUP.MIHM13","45.60","1.05","0.00"],["2026-08-24T18:45:00","MIUP.NEWQUINES","46.05","1.50","0.00"],["2026-08-24T18:45:00","MIUP.NWLB","47.48","2.93","0.00"],["2026-08-24T18:45:00","MIUP.PEAVYFALL","46.13","1.58","0.00"],["2026-08-24T18:45:00","MIUP.PRESQ.ARR","45.80","1.25","0.00"],["2026-08-24T18:45:00","MIUP.RBRTS.ARR","47.48","2.93","0.00"],["2026-08-24T18:45:00","MIUP.RNGD_SLR","45.99","1.44","0.00"],["2026-08-24T18:45:00","MIUP.TILDEN","46.50","1.95","0.00"],["2026-08-24T18:45:00","MIUP.TWINFALLS","46.00","1.45","0.00"],["2026-08-24T18:45:00","MIUP.UMERC","46.42","1.87","0.00"],["2026-08-24T18:45:00","MIUP.WEPM","47.13","2.58","0.00"],["2026-08-24T18:45:00","MIUP.WHITERAPD","45.92","1.37","0.00"],["2026-08-24T18:45:00","MIUP.WOLV","47.22","2.67","0.00"],["2026-08-24T18:45:00","MIUP.WPPI","46.19","1.64","0.00"],["2026-08-24T18:45:00","MIUP.WPSE","46.44","1.89","0.00"],["2026-08-24T18:45:00","MOGEN1.AGG","43.18","-1.37","0.00"],["2026-08-24T18:45:00","MOGEN2.AGG","43.79","-0.76","0.00"],["2026-08-24T18:45:00","MP.AEPE14","48.04","3.49","0.00"],["2026-08-24T18:45:00","MP.AEPE20","48.04","3.49","0.00"],["2026-08-24T18:45:00","MP.AEPE50","48.04","3.49","0.00"],["2026-08-24T18:45:00","MP.AZ","46.90","2.35","0.00"],["2026-08-24T18:45:00","MP.BISON1","43.40","-1.15","0.00"],["2026-08-24T18:45:00","MP.BISON5","43.29","-1.26","0.00"],["2026-08-24T18:45:00","MP.BLNCHR123","48.73","4.18","0.00"],["2026-08-24T18:45:00","MP.BOS233","44.26","-0.29","0.00"],["2026-08-24T18:45:00","MP.DLPLOAD","47.67","3.12","0.00"],["2026-08-24T18:45:00","MP.DR.JFK","48.04","3.49","0.00"],["2026-08-24T18:45:00","MP.FONDLA1","47.03","2.48","0.00"],["2026-08-24T18:45:00","MP.G_ULLIN.WND","43.22","-1.33","0.00"],["2026-08-24T18:45:00","MP.HIBBAR3","47.01","2.46","0.00"],["2026-08-24T18:45:00","MP.HIBBAR4","47.01","2.46","0.00"],["2026-08-24T18:45:00","MP.HPUGEN356","45.50","0.95","0.00"],["2026-08-24T18:45:00","MP.HPULOAD","45.50","0.95","0.00"],["2026-08-24T18:45:00","MP.HVDCE","46.54","1.99","0.00"],["2026-08-24T18:45:00","MP.HVDCW","43.81","-0.74","0.00"],["2026-08-24T18:45:00","MP.LASKIN1","46.91","2.36","0.00"],["2026-08-24T18:45:00","MP.LASKIN2","46.91","2.36","0.00"],["2026-08-24T18:45:00","MP.MP","46.84","2.29","0.00"],["2026-08-24T18:45:00","MP.MP_BOS4","44.18","-0.37","0.00"],["2026-08-24T18:45:00","MP.MPM_1.AZ","45.50","0.95","0.00"],["2026-08-24T18:45:00","MP.MPM_2.AZ","45.50","0.95","0.00"],["2026-08-24T18:45:00","MP.MRES","48.01","3.46","0.00"],["2026-08-24T18:45:00","MP.OLIVER12","43.81","-0.74","0.00"],["2026-08-24T18:45:00","MP.TACHB1","50.14","5.59","0.00"],["2026-08-24T18:45:00","MP.TACHB2","50.14","5.59","0.00"],["2026-08-24T18:45:00","MP.TACRIDGE1","45.79","1.24","0.00"],["2026-08-24T18:45:00","MP.THOMSON","47.04","2.49","0.00"],["2026-08-24T18:45:00","MP.WPPI_BOS4","44.18","-0.37","0.00"],["2026-08-24T18:45:00","MPS","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","MPS.CROSSROAD1","41.75","-2.80","0.00"],["2026-08-24T18:45:00","MPS.CROSSROAD2","41.75","-2.80","0.00"],["2026-08-24T18:45:00","MPS.CROSSROAD3","41.60","-2.95","0.00"],["2026-08-24T18:45:00","MPS.CROSSROAD4","41.60","-2.95","0.00"],["2026-08-24T18:45:00","MPW.AZ","44.27","-0.28","0.00"],["2026-08-24T18:45:00","MPW.MPW","44.27","-0.28","0.00"],["2026-08-24T18:45:00","MPW.UNIT_7","44.27","-0.28","0.00"],["2026-08-24T18:45:00","MPW.UNIT_8","44.27","-0.28","0.00"],["2026-08-24T18:45:00","MPW.UNIT_9","44.17","-0.38","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK1","42.89","-1.66","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK10","42.99","-1.56","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK11","42.99","-1.56","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK12","43.03","-1.52","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK13","43.03","-1.52","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK14","43.03","-1.52","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK15","43.03","-1.52","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK2","42.89","-1.66","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK3","42.89","-1.66","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK4","42.89","-1.66","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK5","42.89","-1.66","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK6","42.89","-1.66","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK7","42.99","-1.56","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK8","42.99","-1.56","0.00"],["2026-08-24T18:45:00","AMMO.KEOKUK9","42.99","-1.56","0.00"],["2026-08-24T18:45:00","AMMO.KIRK","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.KIRK_1.AZ","43.80","-0.75","0.00"],["2026-08-24T18:45:00","AMMO.KIRK2.ARR","44.93","0.38","0.00"],["2026-08-24T18:45:00","AMMO.KLSF1","43.10","-1.45","0.00"],["2026-08-24T18:45:00","AMMO.KLSF2","43.10","-1.45","0.00"],["2026-08-24T18:45:00","AMMO.KMDYCTG1","43.32","-1.23","0.00"],["2026-08-24T18:45:00","AMMO.KMDYCTG2","43.32","-1.23","0.00"],["2026-08-24T18:45:00","AMMO.LABADIE1","43.15","-1.40","0.00"],["2026-08-24T18:45:00","AMMO.LABADIE2","43.01","-1.54","0.00"],["2026-08-24T18:45:00","AMMO.LABADIE3","42.96","-1.59","0.00"],["2026-08-24T18:45:00","AMMO.LABADIE4","43.01","-1.54","0.00"],["2026-08-24T18:45:00","AMMO.LINN_1.AZ","45.17","0.62","0.00"],["2026-08-24T18:45:00","AMMO.MARC_1.AZ","45.82","1.27","0.00"],["2026-08-24T18:45:00","AMMO.MARC_NEM","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.MARC_NG","46.03","1.48","0.00"],["2026-08-24T18:45:00","AMMO.MERAMEC1","43.79","-0.76","0.00"],["2026-08-24T18:45:00","AMMO.MERAMEC2","43.79","-0.76","0.00"],["2026-08-24T18:45:00","AMMO.MERAMEC3","43.79","-0.76","0.00"],["2026-08-24T18:45:00","AMMO.MERAMEC4","43.79","-0.76","0.00"],["2026-08-24T18:45:00","AMMO.MEXCTG1","44.56","0.01","0.00"],["2026-08-24T18:45:00","AMMO.MOBCTG1","43.46","-1.09","0.00"],["2026-08-24T18:45:00","AMMO.MOCE_1.AZ","43.47","-1.08","0.00"],["2026-08-24T18:45:00","AMMO.MORUCTG1","43.99","-0.56","0.00"],["2026-08-24T18:45:00","AMMO.MRRIS.SLR","43.20","-1.35","0.00"],["2026-08-24T18:45:00","AMMO.NEWFLOR","43.05","-1.50","0.00"],["2026-08-24T18:45:00","AMMO.NEWMADRID","43.18","-1.37","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE1","44.34","-0.21","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE2","44.34","-0.21","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE3","44.31","-0.24","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE4","44.31","-0.24","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE5","44.34","-0.21","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE6","44.34","-0.21","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE7","44.31","-0.24","0.00"],["2026-08-24T18:45:00","AMMO.OSAGE8","44.31","-0.24","0.00"],["2026-08-24T18:45:00","AMMO.OSAGEEGEN","44.31","-0.24","0.00"],["2026-08-24T18:45:00","AMMO.PENOCTG1","43.75","-0.80","0.00"],["2026-08-24T18:45:00","AMMO.PENOCTG2","43.75","-0.80","0.00"],["2026-08-24T18:45:00","AMMO.PENOCTG3","43.75","-0.80","0.00"],["2026-08-24T18:45:00","AMMO.PENOCTG4","43.75","-0.80","0.00"],["2026-08-24T18:45:00","AMMO.PERR","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.PERR_1.AZ","44.50","-0.05","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG1","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG2","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG3","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG4","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG5","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG6","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG7","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.PNKYCTG8","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMMO.RCCKCTG1","42.72","-1.83","0.00"],["2026-08-24T18:45:00","AMMO.RCCKCTG2","42.72","-1.83","0.00"],["2026-08-24T18:45:00","AMMO.RCCKCTG3","42.72","-1.83","0.00"],["2026-08-24T18:45:00","AMMO.RCCKCTG4","42.72","-1.83","0.00"],["2026-08-24T18:45:00","AMMO.RUSHIS1","43.34","-1.21","0.00"],["2026-08-24T18:45:00","AMMO.RUSHIS2","43.34","-1.21","0.00"],["2026-08-24T18:45:00","AMMO.SHOWMS","43.36","-1.19","0.00"],["2026-08-24T18:45:00","AMMO.SIOUX1","43.66","-0.89","0.00"],["2026-08-24T18:45:00","AMMO.SIOUX2","43.35","-1.20","0.00"],["2026-08-24T18:45:00","AMMO.SPLITRAIL","43.26","-1.29","0.00"],["2026-08-24T18:45:00","AMMO.TRIGCTG1","43.57","-0.98","0.00"],["2026-08-24T18:45:00","AMMO.TS1","40.22","-4.33","0.00"],["2026-08-24T18:45:00","AMMO.TS2","40.25","-4.30","0.00"],["2026-08-24T18:45:00","AMMO.UA.AZ","43.85","-0.70","0.00"],["2026-08-24T18:45:00","AMMO.UE","43.76","-0.68","-0.11"],["2026-08-24T18:45:00","AMMO.UE.AZ","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.VANDALIA","43.96","-0.59","0.00"],["2026-08-24T18:45:00","AMMO.VENCTG2","43.68","-0.87","0.00"],["2026-08-24T18:45:00","AMMO.VENCTG3","43.66","-0.89","0.00"],["2026-08-24T18:45:00","AMMO.VENCTG4","43.68","-0.87","0.00"],["2026-08-24T18:45:00","AMMO.VENCTG5","43.68","-0.87","0.00"],["2026-08-24T18:45:00","AMMO.WFSP","43.65","-0.90","0.00"],["2026-08-24T18:45:00","AMMO.WVPA","43.63","-0.92","0.00"],["2026-08-24T18:45:00","AMMO.WVPA.CZML","43.63","-0.92","0.00"],["2026-08-24T18:45:00","AMMO.WVPA.CZPG","43.63","-0.92","0.00"],["2026-08-24T18:45:00","AMMO.WVPA_3.AZ","43.66","-0.89","0.00"],["2026-08-24T18:45:00","AP","43.21","-1.34","0.00"],["2026-08-24T18:45:00","ARKANSAS.HUB","28.20","-2.01","-14.34"],["2026-08-24T18:45:00","BREC.AZ","44.36","-0.19","0.00"],["2026-08-24T18:45:00","BREC.BREC","44.55","0.00","0.00"],["2026-08-24T18:45:00","BREC.CENTURY","44.26","-0.29","0.00"],["2026-08-24T18:45:00","BREC.COLE.ARR","44.26","-0.29","0.00"],["2026-08-24T18:45:00","MEC.IDAGROVE","43.18","-1.37","0.00"],["2026-08-24T18:45:00","MEC.IDAGROVEW","43.20","-1.35","0.00"],["2026-08-24T18:45:00","MEC.IVESTER","43.77","-0.78","0.00"],["2026-08-24T18:45:00","MEC.KNOXIN_1","45.16","0.61","0.00"],["2026-08-24T18:45:00","MEC.KOSUTH.MVP","43.21","-1.34","0.00"],["2026-08-24T18:45:00","MEC.LAUREL_1","43.56","-0.99","0.00"],["2026-08-24T18:45:00","MEC.LOUISA_1","42.70","-1.85","0.00"],["2026-08-24T18:45:00","MEC.LUNDGREN","43.48","-1.07","0.00"],["2026-08-24T18:45:00","MEC.LUNDQS_1","44.93","0.38","0.00"],["2026-08-24T18:45:00","MEC.LVED_1.AZ","46.25","1.70","0.00"],["2026-08-24T18:45:00","MEC.MACKSBURG","42.85","-1.70","0.00"],["2026-08-24T18:45:00","MEC.MEAN.LD","45.29","0.74","0.00"],["2026-08-24T18:45:00","MEC.MEAN_1.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","MEC.MEAN_10.AZ","45.90","1.35","0.00"],["2026-08-24T18:45:00","MEC.MEAN_2.AZ","43.70","-0.85","0.00"],["2026-08-24T18:45:00","MEC.MEAN_3.AZ","44.54","-0.01","0.00"],["2026-08-24T18:45:00","MEC.MEAN_4.AZ","45.36","0.81","0.00"],["2026-08-24T18:45:00","MEC.MEAN_5.AZ","44.92","0.37","0.00"],["2026-08-24T18:45:00","MEC.MEAN_6.AZ","45.18","0.63","0.00"],["2026-08-24T18:45:00","MEC.MEAN_7.AZ","43.75","-0.80","0.00"],["2026-08-24T18:45:00","MEC.MEAN_8.AZ","46.22","1.67","0.00"],["2026-08-24T18:45:00","MEC.MECB","43.95","-0.60","0.00"],["2026-08-24T18:45:00","MEC.MOLCT_14","43.52","-1.03","0.00"],["2026-08-24T18:45:00","MEC.MORNLIGHT","43.47","-1.08","0.00"],["2026-08-24T18:45:00","MEC.MRES.PELLA","44.04","-0.51","0.00"],["2026-08-24T18:45:00","MEC.MRES_1.AZ","44.08","-0.47","0.00"],["2026-08-24T18:45:00","MEC.NEALN_3","43.48","-1.07","0.00"],["2026-08-24T18:45:00","MEC.NEALS_4","43.42","-1.13","0.00"],["2026-08-24T18:45:00","MEC.NORTHENG","43.47","-1.08","0.00"],["2026-08-24T18:45:00","MEC.NWHAR_IBR","43.41","-1.14","0.00"],["2026-08-24T18:45:00","MEC.OAKGRM.MVP","43.11","-1.44","0.00"],["2026-08-24T18:45:00","MEC.OBRIEN","42.92","-1.63","0.00"],["2026-08-24T18:45:00","MEC.OBRIEN.MVP","42.99","-1.56","0.00"],["2026-08-24T18:45:00","MEC.ORIENT1","43.48","-1.07","0.00"],["2026-08-24T18:45:00","MEC.OTTUMWA1","42.47","-2.08","0.00"],["2026-08-24T18:45:00","MEC.PALOALTO1","43.06","-1.49","0.00"],["2026-08-24T18:45:00","MEC.PELLA","44.07","-0.48","0.00"],["2026-08-24T18:45:00","MEC.PHEC_1","44.24","-0.31","0.00"],["2026-08-24T18:45:00","MEC.PHEC_2","44.24","-0.31","0.00"],["2026-08-24T18:45:00","MEC.PHEC_3","44.24","-0.31","0.00"],["2026-08-24T18:45:00","MEC.PLYMOUTH1","43.00","-1.55","0.00"],["2026-08-24T18:45:00","MEC.PMEU_1.AZ","44.07","-0.48","0.00"],["2026-08-24T18:45:00","MEC.POCHNT_1","43.60","-0.95","0.00"],["2026-08-24T18:45:00","MEC.PPWIND","43.65","-0.90","0.00"],["2026-08-24T18:45:00","MEC.PRAIRIE","43.19","-1.36","0.00"],["2026-08-24T18:45:00","MEC.RHILLS14","44.39","-0.16","0.00"],["2026-08-24T18:45:00","MEC.RHILLS58","44.39","-0.16","0.00"],["2026-08-24T18:45:00","MEC.RIVSID.ARR","43.25","-1.30","0.00"],["2026-08-24T18:45:00","MEC.RLGY01","43.41","-1.14","0.00"],["2026-08-24T18:45:00","MEC.ROLLHILL_1","43.15","-1.40","0.00"],["2026-08-24T18:45:00","MEC.ROLLHILL_2","43.18","-1.37","0.00"],["2026-08-24T18:45:00","MEC.ROLLHILL_3","43.17","-1.38","0.00"],["2026-08-24T18:45:00","MEC.RRHP_U1","43.90","-0.65","0.00"],["2026-08-24T18:45:00","MEC.RRHP_U2","43.78","-0.77","0.00"],["2026-08-24T18:45:00","MEC.SHENDHILLS","43.32","-1.23","0.00"],["2026-08-24T18:45:00","MEC.SHENDO_1","44.30","-0.25","0.00"],["2026-08-24T18:45:00","MEC.SOTHRNHL1","43.52","-1.03","0.00"],["2026-08-24T18:45:00","MEC.STORMLK_1","44.22","-0.33","0.00"],["2026-08-24T18:45:00","MEC.SYCAMO_1","44.09","-0.46","0.00"],["2026-08-24T18:45:00","MEC.SYCAMO_2","44.09","-0.46","0.00"],["2026-08-24T18:45:00","MEC.UPLS_1.AZ","43.23","-1.32","0.00"],["2026-08-24T18:45:00","MEC.UPLS_2.AZ","43.68","-0.87","0.00"],["2026-08-24T18:45:00","MEC.VICTRM_1","43.47","-1.08","0.00"],["2026-08-24T18:45:00","MEC.VIENNA1","43.64","-0.91","0.00"],["2026-08-24T18:45:00","MEC.WALNUT_W1","43.98","-0.57","0.00"],["2026-08-24T18:45:00","MEC.WEBSTR.MVP","43.55","-1.00","0.00"],["2026-08-24T18:45:00","MEC.WELLSBURG","43.77","-0.78","0.00"],["2026-08-24T18:45:00","MEC.WSEC3","43.37","-1.18","0.00"],["2026-08-24T18:45:00","MEC.WSEC4","43.37","-1.18","0.00"],["2026-08-24T18:45:00","MGE.AZ","43.95","-0.60","0.00"],["2026-08-24T18:45:00","MGE.BLT_ESR1","43.92","-0.63","0.00"],["2026-08-24T18:45:00","MGE.BLTPLTG6","43.79","-0.76","0.00"],["2026-08-24T18:45:00","MGE.BLTPLTG7","43.78","-0.77","0.00"],["2026-08-24T18:45:00","MGE.CARDNL.MVP","43.37","-1.18","0.00"],["2026-08-24T18:45:00","MGE.DANE_CTY","43.89","-0.66","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG01","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG02","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG03","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG04","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG05","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG06","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG07","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG08","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG09","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.DRR.DG10","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MGE.HERMSDORF","44.04","-0.51","0.00"],["2026-08-24T18:45:00","MGE.HKP_ESR1","43.76","-0.79","0.00"],["2026-08-24T18:45:00","MGE.JOUCOLUM1","42.89","-1.66","0.00"],["2026-08-24T18:45:00","MGE.JOUCOLUM2","42.90","-1.65","0.00"],["2026-08-24T18:45:00","MGE.LRRGTOT","46.05","1.50","0.00"],["2026-08-24T18:45:00","MGE.MGE","43.95","-0.60","0.00"],["2026-08-24T18:45:00","MGE.MOREY","43.98","-0.57","0.00"],["2026-08-24T18:45:00","MGE.OBRIEN_N","43.88","-0.67","0.00"],["2026-08-24T18:45:00","MGE.OBRIEN_S","43.88","-0.67","0.00"],["2026-08-24T18:45:00","MGE.OBRIEN_W","43.74","-0.81","0.00"],["2026-08-24T18:45:00","MGE.PINE_HILL","44.04","-0.51","0.00"],["2026-08-24T18:45:00","NSP.NOBLE.CWS2","43.16","-1.39","0.00"],["2026-08-24T18:45:00","NSP.NOBLES.WND","43.16","-1.39","0.00"],["2026-08-24T18:45:00","NSP.NOBLES2.MP","42.89","-1.66","0.00"],["2026-08-24T18:45:00","NSP.NORTHN.WND","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.NSP","46.59","2.04","0.00"],["2026-08-24T18:45:00","NSP.NSPG_1.AZ","46.41","1.86","0.00"],["2026-08-24T18:45:00","NSP.NSPG_2.AZ","46.32","1.77","0.00"],["2026-08-24T18:45:00","NSP.NSTARSOLAR","45.92","1.37","0.00"],["2026-08-24T18:45:00","NSP.NU","45.38","0.83","0.00"],["2026-08-24T18:45:00","NSP.NU.AZ","45.38","0.83","0.00"],["2026-08-24T18:45:00","NSP.NULM.4GT","45.41","0.86","0.00"],["2026-08-24T18:45:00","NSP.NULM.5GT","45.41","0.86","0.00"],["2026-08-24T18:45:00","NSP.NULM.6GT","45.41","0.86","0.00"],["2026-08-24T18:45:00","NSP.NULM.7GT","45.41","0.86","0.00"],["2026-08-24T18:45:00","NSP.NWEC.AZ","48.49","3.94","0.00"],["2026-08-24T18:45:00","NSP.NWELOAD","48.49","3.94","0.00"],["2026-08-24T18:45:00","NSP.OAKLKE_IBR","43.67","-0.88","0.00"],["2026-08-24T18:45:00","NSP.ODELL.WND","41.76","-2.79","0.00"],["2026-08-24T18:45:00","NSP.OTP","44.23","-0.32","0.00"],["2026-08-24T18:45:00","NSP.OTPW_1.AZ","44.23","-0.32","0.00"],["2026-08-24T18:45:00","NSP.OWATON_SIG","44.98","0.43","0.00"],["2026-08-24T18:45:00","NSP.OWATONA_7","45.20","0.65","0.00"],["2026-08-24T18:45:00","NSP.PRISL1","45.26","0.71","0.00"],["2026-08-24T18:45:00","NSP.PRISL1_LD","45.26","0.71","0.00"],["2026-08-24T18:45:00","NSP.PRISL2","45.26","0.71","0.00"],["2026-08-24T18:45:00","NSP.PRISL2_LD","45.26","0.71","0.00"],["2026-08-24T18:45:00","NSP.PROSE","43.96","-0.59","0.00"],["2026-08-24T18:45:00","NSP.PVALEY.WND","45.30","0.75","0.00"],["2026-08-24T18:45:00","NSP.RAETNA.WND","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.RAPID.ARR","43.23","-1.32","0.00"],["2026-08-24T18:45:00","NSP.REDPINE","44.19","-0.36","0.00"],["2026-08-24T18:45:00","NSP.REDWIN1","45.64","1.09","0.00"],["2026-08-24T18:45:00","NSP.REDWIN2","45.64","1.09","0.00"],["2026-08-24T18:45:00","NSP.RIVRSDCT10","46.82","2.27","0.00"],["2026-08-24T18:45:00","NSP.RIVRSDCT9","46.82","2.27","0.00"],["2026-08-24T18:45:00","NSP.RIVRSDST7","46.82","2.27","0.00"],["2026-08-24T18:45:00","NSP.ROCKRIDG1","42.66","-1.89","0.00"],["2026-08-24T18:45:00","NSP.RWF__1_QS","45.81","1.26","0.00"],["2026-08-24T18:45:00","NSP.RWF__2","45.81","1.26","0.00"],["2026-08-24T18:45:00","NSP.S_RIDGE1","42.66","-1.89","0.00"],["2026-08-24T18:45:00","NSP.SARTELL","46.40","1.85","0.00"],["2026-08-24T18:45:00","NSP.SHAKOBIO1","46.60","2.05","0.00"],["2026-08-24T18:45:00","NSP.SHERC1.SLR","45.79","1.24","0.00"],["2026-08-24T18:45:00","NSP.SHERC2.SLR","45.80","1.25","0.00"],["2026-08-24T18:45:00","NSP.SHERC3.SLR","45.79","1.24","0.00"],["2026-08-24T18:45:00","NSP.SHERCO.3","45.04","0.49","0.00"],["2026-08-24T18:45:00","NSP.SHERCO1","45.64","1.09","0.00"],["2026-08-24T18:45:00","NSP.SMP","45.44","0.89","0.00"],["2026-08-24T18:45:00","NSP.SMPM.S3","45.04","0.49","0.00"],["2026-08-24T18:45:00","NSP.SPGSPG1","45.63","1.08","0.00"],["2026-08-24T18:45:00","NSP.ST_PETER","44.09","-0.46","0.00"],["2026-08-24T18:45:00","NSP.STCLOUD1","46.47","1.92","0.00"],["2026-08-24T18:45:00","NSP.STCRO","46.80","2.25","0.00"],["2026-08-24T18:45:00","NSP.STJM_1.AZ","46.98","2.43","0.00"],["2026-08-24T18:45:00","NSP.STONERAY","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.TEA_1.AZ","45.48","0.93","0.00"],["2026-08-24T18:45:00","NSP.UILK1","42.86","-1.69","0.00"],["2026-08-24T18:45:00","NSP.UOFMGEN1","47.01","2.46","0.00"],["2026-08-24T18:45:00","NSP.UOFMGEN2","46.70","2.15","0.00"],["2026-08-24T18:45:00","NSP.UPLS_1.AZ","47.74","3.19","0.00"],["2026-08-24T18:45:00","NSP.UPLS_2.AZ","45.22","0.67","0.00"],["2026-08-24T18:45:00","NSP.UPLS_3.AZ","44.14","-0.41","0.00"],["2026-08-24T18:45:00","NSP.VALYVIEW1","42.55","-2.00","0.00"],["2026-08-24T18:45:00","NSP.VELVAVELV","44.39","-0.16","0.00"],["2026-08-24T18:45:00","NSP.W_TRIW_TR","42.72","-1.83","0.00"],["2026-08-24T18:45:00","NSP.WESTSID1","45.28","0.73","0.00"],["2026-08-24T18:45:00","NSP.WHEAT1.ARR","46.69","2.14","0.00"],["2026-08-24T18:45:00","NSP.WHEAT3.ARR","46.69","2.14","0.00"],["2026-08-24T18:45:00","NSP.WHEATON_08","46.32","1.77","0.00"],["2026-08-24T18:45:00","NSP.WHEATON_09","47.08","2.53","0.00"],["2026-08-24T18:45:00","NSP.WHEATON_10","47.08","2.53","0.00"],["2026-08-24T18:45:00","NSP.WHEATON_11","47.08","2.53","0.00"],["2026-08-24T18:45:00","NSP.WHEATON_12","47.08","2.53","0.00"],["2026-08-24T18:45:00","NSP.WHEATON_13","47.08","2.53","0.00"],["2026-08-24T18:45:00","NSP.WILMAR1","41.72","-2.83","0.00"],["2026-08-24T18:45:00","NSP.WILMAR2","41.72","-2.83","0.00"],["2026-08-24T18:45:00","NSP.WIMUNI.AZ","48.19","3.64","0.00"],["2026-08-24T18:45:00","NSP.WINDVEST1","42.66","-1.89","0.00"],["2026-08-24T18:45:00","NSP.WOODST1","42.61","-1.94","0.00"],["2026-08-24T18:45:00","NSP.WPIPST1","42.82","-1.73","0.00"],["2026-08-24T18:45:00","NSP.WPPI","47.80","3.25","0.00"],["2026-08-24T18:45:00","NSP.WPPI_1.AZ","47.80","3.25","0.00"],["2026-08-24T18:45:00","NSP.WSSOT3.HYD","47.72","3.17","0.00"],["2026-08-24T18:45:00","NSP.WSSOT4.HYD","47.73","3.18","0.00"],["2026-08-24T18:45:00","NYISO","43.67","-0.88","0.00"],["2026-08-24T18:45:00","OKGE","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","ONT","43.58","-0.97","0.00"],["2026-08-24T18:45:00","ONT.DECO.PSOUT","43.42","-1.13","0.00"],["2026-08-24T18:45:00","ONT_W","43.69","-0.86","0.00"],["2026-08-24T18:45:00","OPPD","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","OTP.ANT","43.54","-1.01","0.00"],["2026-08-24T18:45:00","OTP.ASHTAIII","45.89","1.34","0.00"],["2026-08-24T18:45:00","OTP.ASHTUBULA","45.89","1.34","0.00"],["2026-08-24T18:45:00","OTP.ASTORIA","43.50","-1.05","0.00"],["2026-08-24T18:45:00","OTP.AZ","46.19","1.64","0.00"],["2026-08-24T18:45:00","OTP.BENSON.ARR","47.57","3.02","0.00"],["2026-08-24T18:45:00","OTP.BEPC1","46.16","1.61","0.00"],["2026-08-24T18:45:00","LEPA.HOUMA_G14","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","LEPA.HOUMA_G15","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","LEPA.HOUMA_G16","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","LEPA.LEPA","29.93","-0.17","-14.45"],["2026-08-24T18:45:00","LEPA.MGC_UNT01","30.33","0.23","-14.45"],["2026-08-24T18:45:00","LEPA.MRCTY.ARR","30.33","0.23","-14.45"],["2026-08-24T18:45:00","LEPA.MURRAY","27.10","-3.00","-14.45"],["2026-08-24T18:45:00","LES","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","LGEE","43.90","-0.65","0.00"],["2026-08-24T18:45:00","LOUISIANA.HUB","29.44","-0.66","-14.45"],["2026-08-24T18:45:00","MDU.AZ","44.73","0.18","0.00"],["2026-08-24T18:45:00","MDU.BADGERWND","44.58","0.03","0.00"],["2026-08-24T18:45:00","MDU.BDGRWF2OON","44.58","0.03","0.00"],["2026-08-24T18:45:00","MDU.BEPC","44.71","0.16","0.00"],["2026-08-24T18:45:00","MDU.CEDARHLS","44.45","-0.10","0.00"],["2026-08-24T18:45:00","MDU.DIAMNDWILW","44.45","-0.10","0.00"],["2026-08-24T18:45:00","MDU.ELLNDL.MVP","44.61","0.06","0.00"],["2026-08-24T18:45:00","MDU.ELLNDL_LD","45.05","0.50","0.00"],["2026-08-24T18:45:00","MDU.ELLNDL_LD2","45.00","0.45","0.00"],["2026-08-24T18:45:00","MDU.FOXTL.WND","44.83","0.28","0.00"],["2026-08-24T18:45:00","MDU.GLENDC1","44.70","0.15","0.00"],["2026-08-24T18:45:00","MDU.GLENDC2","44.70","0.15","0.00"],["2026-08-24T18:45:00","MDU.GLENULST_6","44.47","-0.08","0.00"],["2026-08-24T18:45:00","MDU.GRE.ELBESS","44.53","-0.02","0.00"],["2026-08-24T18:45:00","MDU.GRE.EMMLOG","44.53","-0.02","0.00"],["2026-08-24T18:45:00","MDU.HESKET_3","44.43","-0.12","0.00"],["2026-08-24T18:45:00","MDU.HESKET_4","44.43","-0.12","0.00"],["2026-08-24T18:45:00","MDU.LEWIS2","44.39","-0.16","0.00"],["2026-08-24T18:45:00","MDU.MCTURB1","44.45","-0.10","0.00"],["2026-08-24T18:45:00","MDU.MDU","44.56","0.01","0.00"],["2026-08-24T18:45:00","MDU.MERRICOURT","44.80","0.25","0.00"],["2026-08-24T18:45:00","MDU.MPC","43.89","-0.66","0.00"],["2026-08-24T18:45:00","MDU.NWPS","43.89","-0.66","0.00"],["2026-08-24T18:45:00","MDU.OTP","43.89","-0.66","0.00"],["2026-08-24T18:45:00","MDU.OTPW_1.AZ","43.89","-0.66","0.00"],["2026-08-24T18:45:00","MDU.TATANKA1","44.81","0.26","0.00"],["2026-08-24T18:45:00","MDU.TSWF1","44.41","-0.14","0.00"],["2026-08-24T18:45:00","MDU.WISHEKNW1","44.57","0.02","0.00"],["2026-08-24T18:45:00","MEC.ADAIR_W1","43.96","-0.59","0.00"],["2026-08-24T18:45:00","MEC.ADAMS","42.15","-2.40","0.00"],["2026-08-24T18:45:00","MEC.ALTM_1.AZ","44.14","-0.41","0.00"],["2026-08-24T18:45:00","MEC.ALTW","44.21","-0.34","0.00"],["2026-08-24T18:45:00","MEC.AMES","44.88","0.33","0.00"],["2026-08-24T18:45:00","MEC.AMES_1.AZ","44.88","0.33","0.00"],["2026-08-24T18:45:00","MEC.AMES_UNIT8","44.83","0.28","0.00"],["2026-08-24T18:45:00","MEC.ARBHILL_S","43.56","-0.99","0.00"],["2026-08-24T18:45:00","MEC.ARBORHL1","43.56","-0.99","0.00"],["2026-08-24T18:45:00","MEC.ATLN","44.08","-0.47","0.00"],["2026-08-24T18:45:00","MEC.AZ","43.95","-0.60","0.00"],["2026-08-24T18:45:00","MEC.BEAVERCR","43.58","-0.97","0.00"],["2026-08-24T18:45:00","MEC.BEPM.CPZD","45.44","0.89","0.00"],["2026-08-24T18:45:00","MEC.BEPM_1.AZ","45.08","0.53","0.00"],["2026-08-24T18:45:00","MEC.BEPM_WS3","43.37","-1.18","0.00"],["2026-08-24T18:45:00","MEC.BEPM_WS4","43.37","-1.18","0.00"],["2026-08-24T18:45:00","MEC.CAROL_W1","43.84","-0.71","0.00"],["2026-08-24T18:45:00","MEC.CAROLL_W2","43.84","-0.71","0.00"],["2026-08-24T18:45:00","MEC.CC.GDM1","43.67","-0.88","0.00"],["2026-08-24T18:45:00","MEC.CC.GDM2","43.67","-0.88","0.00"],["2026-08-24T18:45:00","MEC.CENTURY_1","43.95","-0.60","0.00"],["2026-08-24T18:45:00","MEC.CFU","45.20","0.65","0.00"],["2026-08-24T18:45:00","MEC.CFU_1.AZ","45.21","0.66","0.00"],["2026-08-24T18:45:00","MEC.CFU6","45.30","0.75","0.00"],["2026-08-24T18:45:00","MEC.CFU7","45.30","0.75","0.00"],["2026-08-24T18:45:00","MEC.CHASCS_W","44.96","0.41","0.00"],["2026-08-24T18:45:00","MEC.CHASCS1","44.96","0.41","0.00"],["2026-08-24T18:45:00","MEC.CHASCS2","44.96","0.41","0.00"],["2026-08-24T18:45:00","MEC.CHICKASAW","44.83","0.28","0.00"],["2026-08-24T18:45:00","MEC.CLIPR1","44.12","-0.43","0.00"],["2026-08-24T18:45:00","MEC.CMMPA.ELD","43.23","-1.32","0.00"],["2026-08-24T18:45:00","MEC.CMMPA.MONT","43.68","-0.87","0.00"],["2026-08-24T18:45:00","MEC.COMP.ARR","44.96","0.41","0.00"],["2026-08-24T18:45:00","MEC.CONTRAIL1","42.74","-1.81","0.00"],["2026-08-24T18:45:00","MEC.CORALV1","43.97","-0.58","0.00"],["2026-08-24T18:45:00","MEC.CORALV2","43.97","-0.58","0.00"],["2026-08-24T18:45:00","MEC.CORALV3","43.97","-0.58","0.00"],["2026-08-24T18:45:00","MEC.CORALV4","43.97","-0.58","0.00"],["2026-08-24T18:45:00","MEC.DIAMNDTR1","43.51","-1.04","0.00"],["2026-08-24T18:45:00","MEC.DR.CFU_ECG","45.03","0.48","0.00"],["2026-08-24T18:45:00","MEC.DR.CFU_SM","45.30","0.75","0.00"],["2026-08-24T18:45:00","MEC.DR.RIA","43.53","-1.02","0.00"],["2026-08-24T18:45:00","MEC.ECLIPSE1","43.45","-1.10","0.00"],["2026-08-24T18:45:00","MEC.EL_FARM_1","45.08","0.53","0.00"],["2026-08-24T18:45:00","MEC.EL_FARM_2","45.06","0.51","0.00"],["2026-08-24T18:45:00","MEC.EL_FARM_3","44.97","0.42","0.00"],["2026-08-24T18:45:00","MEC.FARMER","43.32","-1.23","0.00"],["2026-08-24T18:45:00","MEC.GDMEC_1","43.68","-0.87","0.00"],["2026-08-24T18:45:00","MEC.GDMEC_1_3","43.65","-0.90","0.00"],["2026-08-24T18:45:00","MEC.GDMEC_2","43.68","-0.87","0.00"],["2026-08-24T18:45:00","MEC.GDMEC_2_3","43.65","-0.90","0.00"],["2026-08-24T18:45:00","MEC.GENESEO","44.02","-0.53","0.00"],["2026-08-24T18:45:00","MEC.GLACIERS","43.06","-1.49","0.00"],["2026-08-24T18:45:00","MEC.HCPD.ABRN","43.42","-1.13","0.00"],["2026-08-24T18:45:00","MEC.HIGHLAND1","42.90","-1.65","0.00"],["2026-08-24T18:45:00","MEC.HIGHLAND2","42.92","-1.63","0.00"],["2026-08-24T18:45:00","MEC.HIGHLAND3","42.95","-1.60","0.00"],["2026-08-24T18:45:00","MEC.HOLLIDAYCR","43.59","-0.96","0.00"],["2026-08-24T18:45:00","MEC.HRTDV2.WND","43.55","-1.00","0.00"],["2026-08-24T18:45:00","EES.LFSF","27.78","-2.32","-14.45"],["2026-08-24T18:45:00","EES.LIBERTY","32.68","2.58","-14.45"],["2026-08-24T18:45:00","EES.LKCHAR_CT1","28.70","-1.40","-14.45"],["2026-08-24T18:45:00","EES.LKCHAR_CT2","28.69","-1.41","-14.45"],["2026-08-24T18:45:00","EES.LKCHAR_ST","28.85","-1.25","-14.45"],["2026-08-24T18:45:00","EES.LONSTR1","29.65","-0.45","-14.45"],["2026-08-24T18:45:00","EES.MAGPOWG","29.10","-1.00","-14.45"],["2026-08-24T18:45:00","EES.MCLWS1.ARR","30.14","0.04","-14.45"],["2026-08-24T18:45:00","EES.MICHOD.ARR","28.93","-1.17","-14.45"],["2026-08-24T18:45:00","EES.MONDUSOLAR","29.78","-0.32","-14.45"],["2026-08-24T18:45:00","EES.MORIL1.ARR","30.63","0.53","-14.45"],["2026-08-24T18:45:00","EES.MORTN1.ARR","28.84","-1.26","-14.45"],["2026-08-24T18:45:00","EES.MORTN2.ARR","28.84","-1.26","-14.45"],["2026-08-24T18:45:00","EES.MOTIVA_GEN","31.67","1.57","-14.45"],["2026-08-24T18:45:00","EES.MTCPSCT1","29.74","-0.36","-14.45"],["2026-08-24T18:45:00","EES.MTCPSCT2","29.74","-0.36","-14.45"],["2026-08-24T18:45:00","EES.MTCPSST1","29.68","-0.42","-14.45"],["2026-08-24T18:45:00","EES.NELSON1","29.23","-0.87","-14.45"],["2026-08-24T18:45:00","EES.NELSON2","29.23","-0.87","-14.45"],["2026-08-24T18:45:00","EES.NELSON6","29.20","-0.90","-14.45"],["2026-08-24T18:45:00","EES.NEWTON","30.90","0.80","-14.45"],["2026-08-24T18:45:00","EES.NEWTON1.AZ","30.90","0.80","-14.45"],["2026-08-24T18:45:00","EES.NINEM1.ARR","28.54","-1.56","-14.45"],["2026-08-24T18:45:00","EES.NINEM6_CT1","28.21","-1.89","-14.45"],["2026-08-24T18:45:00","EES.NINEM6_CT2","28.21","-1.89","-14.45"],["2026-08-24T18:45:00","EES.NINEM6_ST","28.39","-1.71","-14.45"],["2026-08-24T18:45:00","EES.NINEMILE4","28.46","-1.64","-14.45"],["2026-08-24T18:45:00","EES.NINEMILE5","28.54","-1.56","-14.45"],["2026-08-24T18:45:00","EES.NOPLD","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EES.NOPS_1","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EES.NOPS_2","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EES.NOPS_3","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EES.NOPS_4","28.81","-1.29","-14.45"],["2026-08-24T18:45:00","EES.NOPS_5","28.81","-1.29","-14.45"],["2026-08-24T18:45:00","EES.NOPS_6","28.82","-1.28","-14.45"],["2026-08-24T18:45:00","EES.NOPS_7","28.82","-1.28","-14.45"],["2026-08-24T18:45:00","EES.NSIDE1.ARR","28.19","-1.91","-14.45"],["2026-08-24T18:45:00","EES.NSIDE2.ARR","28.19","-1.91","-14.45"],["2026-08-24T18:45:00","EES.OAK_RG_GEN","27.88","-2.22","-14.45"],["2026-08-24T18:45:00","EES.OCAPS_1A","30.90","0.80","-14.45"],["2026-08-24T18:45:00","EES.OCAPS_1B","31.27","1.17","-14.45"],["2026-08-24T18:45:00","EES.OCAPS_1C","31.26","1.16","-14.45"],["2026-08-24T18:45:00","EES.OUACH_1","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EES.OUACH_2","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EES.OUACH_3","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EES.OXBOW","28.88","-1.22","-14.45"],["2026-08-24T18:45:00","EES.PANAM1.ARR","29.27","-0.83","-14.45"],["2026-08-24T18:45:00","EES.PERVL1","27.52","-2.58","-14.45"],["2026-08-24T18:45:00","EES.PERVL1.ARR","27.52","-2.58","-14.45"],["2026-08-24T18:45:00","EES.PERVL2.ARR","27.52","-2.58","-14.45"],["2026-08-24T18:45:00","EES.PERVL2_CT","27.52","-2.58","-14.45"],["2026-08-24T18:45:00","EES.PLAHTC.ARR","28.70","-1.40","-14.45"],["2026-08-24T18:45:00","EES.RBRSW2.ARR","28.22","-1.88","-14.45"],["2026-08-24T18:45:00","EES.RBRSW5.ARR","28.18","-1.92","-14.45"],["2026-08-24T18:45:00","EES.RCTHOMAS","31.33","1.23","-14.45"],["2026-08-24T18:45:00","EES.REXBRW.ARR","28.16","-1.94","-14.45"],["2026-08-24T18:45:00","EES.RICE1","29.89","-0.21","-14.45"],["2026-08-24T18:45:00","EES.RICHD1.ARR","29.07","-1.03","-14.45"],["2026-08-24T18:45:00","EES.RICHD2.ARR","29.07","-1.03","-14.45"],["2026-08-24T18:45:00","EES.RILLA.ARR","27.80","-2.30","-14.45"],["2026-08-24T18:45:00","EES.RVRBEND1","28.63","-1.47","-14.45"],["2026-08-24T18:45:00","EES.SABINE1","31.00","0.90","-14.45"],["2026-08-24T18:45:00","EES.SABINE3","30.97","0.87","-14.45"],["2026-08-24T18:45:00","EES.SABINE4","30.89","0.79","-14.45"],["2026-08-24T18:45:00","EES.SABINE5","30.67","0.57","-14.45"],["2026-08-24T18:45:00","EES.SAM_DAM_12","31.18","1.08","-14.45"],["2026-08-24T18:45:00","EES.SAN_JC1_CT","30.72","0.62","-14.45"],["2026-08-24T18:45:00","EES.SAN_JC2_CT","30.72","0.62","-14.45"],["2026-08-24T18:45:00","EES.SHEC","31.67","1.57","-14.45"],["2026-08-24T18:45:00","EES.SLEMCO","30.28","0.18","-14.45"],["2026-08-24T18:45:00","EES.SLRD","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","EES.SPORT1.ARR","28.58","-1.52","-14.45"],["2026-08-24T18:45:00","EES.SPORT2.ARR","28.58","-1.52","-14.45"],["2026-08-24T18:45:00","EES.SRMPA","32.18","2.08","-14.45"],["2026-08-24T18:45:00","EES.SRMPA_1.AZ","32.18","2.08","-14.45"],["2026-08-24T18:45:00","EES.STERL7","27.41","-2.69","-14.45"],["2026-08-24T18:45:00","EES.STJAMES","28.99","-1.11","-14.45"],["2026-08-24T18:45:00","EES.STL115.ARR","27.41","-2.69","-14.45"],["2026-08-24T18:45:00","EES.STLN11.ARR","27.47","-2.63","-14.45"],["2026-08-24T18:45:00","EES.STLNG1.ARR","27.47","-2.63","-14.45"],["2026-08-24T18:45:00","EES.STLNG2.ARR","27.50","-2.60","-14.45"],["2026-08-24T18:45:00","EES.STLNG3.ARR","27.50","-2.60","-14.45"],["2026-08-24T18:45:00","EES.STLNG5.ARR","27.50","-2.60","-14.45"],["2026-08-24T18:45:00","EES.STRSOL","27.40","-2.70","-14.45"],["2026-08-24T18:45:00","EES.SWTZ1.ARR","27.81","-2.29","-14.45"],["2026-08-24T18:45:00","EES.TAFTCOGEN","28.27","-1.83","-14.45"],["2026-08-24T18:45:00","EES.TOL_BEND1","30.49","0.39","-14.45"],["2026-08-24T18:45:00","EES.TOL_BEND2","30.49","0.39","-14.45"],["2026-08-24T18:45:00","EES.UCB","28.30","-1.80","-14.45"],["2026-08-24T18:45:00","EES.UCBECO","28.30","-1.80","-14.45"],["2026-08-24T18:45:00","EES.UCBSUP","28.30","-1.80","-14.45"],["2026-08-24T18:45:00","EES.UMBRIELSOL","31.17","1.07","-14.45"],["2026-08-24T18:45:00","EES.VIDALIA","27.10","-3.00","-14.45"],["2026-08-24T18:45:00","EES.VIGNES.ARR","29.15","-0.95","-14.45"],["2026-08-24T18:45:00","MS.HUB","28.54","-1.56","-14.45"],["2026-08-24T18:45:00","NIPS.AM","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.AZ","43.80","-0.75","0.00"],["2026-08-24T18:45:00","NIPS.BAILY.ARR","43.52","-1.03","0.00"],["2026-08-24T18:45:00","NIPS.BCWF.SIG","43.99","-0.56","0.00"],["2026-08-24T18:45:00","NIPS.BENTONCO","43.99","-0.56","0.00"],["2026-08-24T18:45:00","NIPS.BP","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.BURROAK.H","43.39","-1.16","0.00"],["2026-08-24T18:45:00","NIPS.BURROAK.L","43.38","-1.17","0.00"],["2026-08-24T18:45:00","NIPS.CARGILL","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.CARPNTRWF","43.01","-1.54","0.00"],["2026-08-24T18:45:00","NIPS.CAVALRYBS","43.17","-1.38","0.00"],["2026-08-24T18:45:00","NIPS.CAVALRYSF","43.17","-1.38","0.00"],["2026-08-24T18:45:00","NIPS.CC.WHITN","43.13","-1.42","0.00"],["2026-08-24T18:45:00","NIPS.DUNNBR1SF","43.23","-1.32","0.00"],["2026-08-24T18:45:00","NIPS.DUNNBR2BS","43.29","-1.26","0.00"],["2026-08-24T18:45:00","NIPS.DUNNBR2SF","43.29","-1.26","0.00"],["2026-08-24T18:45:00","NIPS.ERC_TEST","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.EWNMAC.NU","43.49","-1.06","0.00"],["2026-08-24T18:45:00","NIPS.HWND1.IPL","44.03","-0.52","0.00"],["2026-08-24T18:45:00","NIPS.IMPA","47.79","3.24","0.00"],["2026-08-24T18:45:00","NIPS.IMPA_1.AZ","48.68","4.13","0.00"],["2026-08-24T18:45:00","NIPS.INCRMLSP","43.00","-1.55","0.00"],["2026-08-24T18:45:00","NIPS.INCROSWF","43.00","-1.55","0.00"],["2026-08-24T18:45:00","NIPS.INCROSWF2","43.01","-1.54","0.00"],["2026-08-24T18:45:00","NIPS.JASPERCO","43.37","-1.18","0.00"],["2026-08-24T18:45:00","NIPS.LAKES","42.90","-1.65","0.00"],["2026-08-24T18:45:00","NIPS.MCHCP.ARR","43.45","-1.10","0.00"],["2026-08-24T18:45:00","NIPS.MICHCP12","43.32","-1.23","0.00"],["2026-08-24T18:45:00","NIPS.MITCH.ARR","43.53","-1.02","0.00"],["2026-08-24T18:45:00","NIPS.MNTIC2.NU","43.36","-1.19","0.00"],["2026-08-24T18:45:00","NIPS.MUNSTR.LN","43.33","-1.22","0.00"],["2026-08-24T18:45:00","NIPS.NIPS","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.NLMK","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.NORWAPNOR","43.45","-1.10","0.00"],["2026-08-24T18:45:00","NIPS.OAKDAPOAK","43.56","-0.99","0.00"],["2026-08-24T18:45:00","NIPS.PRATTIND","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.PRAXAIR","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.REYNO.MVP","43.09","-1.46","0.00"],["2026-08-24T18:45:00","NIPS.ROSEWRWF","43.02","-1.53","0.00"],["2026-08-24T18:45:00","NIPS.SCHAHP16A","43.17","-1.38","0.00"],["2026-08-24T18:45:00","NIPS.SCHAHP16B","43.17","-1.38","0.00"],["2026-08-24T18:45:00","NIPS.SCHAHP17","43.27","-1.28","0.00"],["2026-08-24T18:45:00","NIPS.SCHAHP18","43.27","-1.28","0.00"],["2026-08-24T18:45:00","NIPS.STJOHN.LN","43.20","-1.35","0.00"],["2026-08-24T18:45:00","NIPS.USS","43.81","-0.74","0.00"],["2026-08-24T18:45:00","NIPS.WHITNGT1","43.13","-1.42","0.00"],["2026-08-24T18:45:00","NIPS.WHITNGT2","43.13","-1.42","0.00"],["2026-08-24T18:45:00","NIPS.WHITNST","43.13","-1.42","0.00"],["2026-08-24T18:45:00","NIPS.WVPA","44.56","0.01","0.00"],["2026-08-24T18:45:00","NIPS.WVPA_1.AZ","44.61","0.06","0.00"],["2026-08-24T18:45:00","NPPD","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","NSP.ADAMSWD1","48.42","3.87","0.00"],["2026-08-24T18:45:00","NSP.AEPE11","48.51","3.96","0.00"],["2026-08-24T18:45:00","NSP.AEPE13","48.51","3.96","0.00"],["2026-08-24T18:45:00","NSP.AEPE18","49.75","5.20","0.00"],["2026-08-24T18:45:00","NSP.AEPE3","48.67","4.12","0.00"],["2026-08-24T18:45:00","NSP.AEPE4","48.51","3.96","0.00"],["2026-08-24T18:45:00","NSP.AEPE5","48.51","3.96","0.00"],["2026-08-24T18:45:00","NSP.AEPE8","48.51","3.96","0.00"],["2026-08-24T18:45:00","NSP.AGASSIZBE","47.15","2.60","0.00"],["2026-08-24T18:45:00","NSP.ALDRIHERC","46.88","2.33","0.00"],["2026-08-24T18:45:00","NSP.ANSON2","43.93","-0.62","0.00"],["2026-08-24T18:45:00","NSP.ANSON3","43.78","-0.77","0.00"],["2026-08-24T18:45:00","NSP.ANSON4","43.96","-0.59","0.00"],["2026-08-24T18:45:00","NSP.AZ","46.61","2.06","0.00"],["2026-08-24T18:45:00","NSP.BAYFRN5","47.71","3.16","0.00"],["2026-08-24T18:45:00","NSP.BAYFRN6","47.71","3.16","0.00"],["2026-08-24T18:45:00","NSP.BE","43.21","-1.34","0.00"],["2026-08-24T18:45:00","NSP.BE1","43.21","-1.34","0.00"],["2026-08-24T18:45:00","NSP.BE2","43.21","-1.34","0.00"],["2026-08-24T18:45:00","NSP.BELW_1.AZ","43.21","-1.34","0.00"],["2026-08-24T18:45:00","NSP.BEPC","46.76","2.21","0.00"],["2026-08-24T18:45:00","NSP.BIGBLUE","43.00","-1.55","0.00"],["2026-08-24T18:45:00","NSP.BIGFALL_A","48.17","3.62","0.00"],["2026-08-24T18:45:00","NSP.BLKBROOK","49.42","4.87","0.00"],["2026-08-24T18:45:00","NSP.BLKDO2","46.55","2.00","0.00"],["2026-08-24T18:45:00","NSP.BLKDO5","46.55","2.00","0.00"],["2026-08-24T18:45:00","NSP.BLKDO6","46.07","1.52","0.00"],["2026-08-24T18:45:00","NSP.BLUE_LK_09","45.83","1.28","0.00"],["2026-08-24T18:45:00","NSP.BLUE_LK_10","45.83","1.28","0.00"],["2026-08-24T18:45:00","NSP.BLUE_LK_11","45.83","1.28","0.00"],["2026-08-24T18:45:00","NSP.BLUE_LK7","45.72","1.17","0.00"],["2026-08-24T18:45:00","NSP.BLUE_LK8","45.72","1.17","0.00"],["2026-08-24T18:45:00","NSP.BLUE1.ARR","45.87","1.32","0.00"],["2026-08-24T18:45:00","NSP.BLUE2.ARR","45.87","1.32","0.00"],["2026-08-24T18:45:00","NSP.BLUE4.ARR","45.87","1.32","0.00"],["2026-08-24T18:45:00","NSP.BR_DIR_TR1","43.27","-1.28","0.00"],["2026-08-24T18:45:00","NSP.BRGSRD.MVP","45.65","1.10","0.00"],["2026-08-24T18:45:00","NSP.BSTAR1.WND","44.09","-0.46","0.00"],["2026-08-24T18:45:00","NSP.BSTAR2.WND","44.09","-0.46","0.00"],["2026-08-24T18:45:00","NSP.BUFFR_TR1","43.27","-1.28","0.00"],["2026-08-24T18:45:00","NSP.BUFFR_TR2","43.28","-1.27","0.00"],["2026-08-24T18:45:00","NSP.CANFLSG1","43.76","-0.79","0.00"],["2026-08-24T18:45:00","NSP.CANFLSG2","43.76","-0.79","0.00"],["2026-08-24T18:45:00","NSP.CC.BLKD52","46.55","2.00","0.00"],["2026-08-24T18:45:00","SIGE.TROY_SOL","44.19","-0.36","0.00"],["2026-08-24T18:45:00","SIGE.WAR4ALCOA","43.55","-1.00","0.00"],["2026-08-24T18:45:00","SIGE.WAR4SIGE","43.47","-1.08","0.00"],["2026-08-24T18:45:00","SIGE.WAR5SIGE","43.55","-1.00","0.00"],["2026-08-24T18:45:00","SIGE.WAR6SIGE","43.54","-1.01","0.00"],["2026-08-24T18:45:00","SIPC.AZ","43.98","-0.57","0.00"],["2026-08-24T18:45:00","SIPC.BIGMUDDY","43.42","-1.13","0.00"],["2026-08-24T18:45:00","SIPC.MARI69","42.72","-1.83","0.00"],["2026-08-24T18:45:00","SIPC.MARIOGEN5","43.09","-1.46","0.00"],["2026-08-24T18:45:00","SIPC.MARIOGEN6","43.09","-1.46","0.00"],["2026-08-24T18:45:00","SIPC.SIPC","43.98","-0.57","0.00"],["2026-08-24T18:45:00","SME.AZ","28.73","-1.37","-14.45"],["2026-08-24T18:45:00","SME.BATESV_1","27.63","-2.47","-14.45"],["2026-08-24T18:45:00","SME.BATESV_2","27.63","-2.47","-14.45"],["2026-08-24T18:45:00","SME.BATESV_3","27.63","-2.47","-14.45"],["2026-08-24T18:45:00","SME.BENN.ARR","28.67","-1.43","-14.45"],["2026-08-24T18:45:00","SME.BENN_R_U1","28.67","-1.43","-14.45"],["2026-08-24T18:45:00","SME.BENN_R_U2","28.67","-1.43","-14.45"],["2026-08-24T18:45:00","SME.CC.MOR_CC1","27.91","-2.19","-14.45"],["2026-08-24T18:45:00","SME.CC.MOS_CC1","27.28","-2.82","-14.45"],["2026-08-24T18:45:00","SME.CC.MOS_CC2","27.29","-2.81","-14.45"],["2026-08-24T18:45:00","SME.DTEDGE","28.55","-1.55","-14.45"],["2026-08-24T18:45:00","SME.GPTAYLRS","28.31","-1.79","-14.45"],["2026-08-24T18:45:00","SME.GRANDGULF","27.67","-2.43","-14.45"],["2026-08-24T18:45:00","SME.LEAFRIVER","28.48","-1.62","-14.45"],["2026-08-24T18:45:00","SME.MOR_CTG1","27.90","-2.20","-14.45"],["2026-08-24T18:45:00","SME.MOR_STG1","27.93","-2.17","-14.45"],["2026-08-24T18:45:00","SME.MORRO.ARR","27.93","-2.17","-14.45"],["2026-08-24T18:45:00","SME.MOS_3","27.12","-2.98","-14.45"],["2026-08-24T18:45:00","SME.MOS_4","27.42","-2.68","-14.45"],["2026-08-24T18:45:00","SME.MOS_5","27.42","-2.68","-14.45"],["2026-08-24T18:45:00","SME.MOS_CTG_1","27.41","-2.69","-14.45"],["2026-08-24T18:45:00","SME.MOS_CTG_2","27.41","-2.69","-14.45"],["2026-08-24T18:45:00","SME.MOS_STG_1","27.12","-2.98","-14.45"],["2026-08-24T18:45:00","SME.MOS_STG_2","27.12","-2.98","-14.45"],["2026-08-24T18:45:00","SME.MS_SOLAR3","28.08","-2.02","-14.45"],["2026-08-24T18:45:00","SME.PALDNG.ARR","28.80","-1.30","-14.45"],["2026-08-24T18:45:00","SME.PLUMPOINT","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","SME.SLVRCRK_1","28.59","-1.51","-14.45"],["2026-08-24T18:45:00","SME.SLVRCRK_2","28.59","-1.51","-14.45"],["2026-08-24T18:45:00","SME.SLVRCRK_3","28.59","-1.51","-14.45"],["2026-08-24T18:45:00","SME.SME_LOAD","28.72","-1.38","-14.45"],["2026-08-24T18:45:00","SME.SYLV_1","28.24","-1.86","-14.45"],["2026-08-24T18:45:00","SME.SYLV_2","28.24","-1.86","-14.45"],["2026-08-24T18:45:00","SME.SYLV_3","28.24","-1.86","-14.45"],["2026-08-24T18:45:00","SMP.AZ","45.68","1.13","0.00"],["2026-08-24T18:45:00","SMP.BLOOMIN_QS","46.41","1.86","0.00"],["2026-08-24T18:45:00","SMP.CCRK1.RPU","45.70","1.15","0.00"],["2026-08-24T18:45:00","SMP.CCRK2.RPU","45.70","1.15","0.00"],["2026-08-24T18:45:00","SMP.MMPA.AU","45.08","0.53","0.00"],["2026-08-24T18:45:00","SMP.OWEF","45.90","1.35","0.00"],["2026-08-24T18:45:00","SMP.PRESTON","47.35","2.80","0.00"],["2026-08-24T18:45:00","SMP.PVWIND","45.30","0.75","0.00"],["2026-08-24T18:45:00","SMP.RPU","45.69","1.14","0.00"],["2026-08-24T18:45:00","SMP.SMP","45.68","1.13","0.00"],["2026-08-24T18:45:00","SMP.TEA_1.AZ","45.75","1.20","0.00"],["2026-08-24T18:45:00","SMP.WES.RPU","45.62","1.07","0.00"],["2026-08-24T18:45:00","SOCO","28.72","-1.38","-14.45"],["2026-08-24T18:45:00","SOCO.FORIN.ARR","43.42","-1.13","0.00"],["2026-08-24T18:45:00","SPA","36.60","-1.20","-6.75"],["2026-08-24T18:45:00","SPC","43.71","-0.84","0.00"],["2026-08-24T18:45:00","SPRM","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","SPS","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","SWPP","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","TEXAS.HUB","31.73","1.63","-14.45"],["2026-08-24T18:45:00","TVA","37.14","-1.37","-6.04"],["2026-08-24T18:45:00","TVA.BRMNH1.ARR","43.42","-1.13","0.00"],["2026-08-24T18:45:00","TVA.CALRIDGE","43.18","-1.37","0.00"],["2026-08-24T18:45:00","TVA.TVA","43.42","-1.13","0.00"],["2026-08-24T18:45:00","TVA.TVAM_1.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","TVA.WHITEOAK","43.27","-1.28","0.00"],["2026-08-24T18:45:00","UPPC.AUTRAIN","46.76","2.21","0.00"],["2026-08-24T18:45:00","UPPC.AZ","46.60","2.05","0.00"],["2026-08-24T18:45:00","UPPC.ESC","47.12","2.57","0.00"],["2026-08-24T18:45:00","UPPC.ESC.AZ","47.12","2.57","0.00"],["2026-08-24T18:45:00","UPPC.GLADSTONE","46.58","2.03","0.00"],["2026-08-24T18:45:00","UPPC.HOIST23","45.75","1.20","0.00"],["2026-08-24T18:45:00","UPPC.INTEGRATD","46.63","2.08","0.00"],["2026-08-24T18:45:00","UPPC.LWEC","46.19","1.64","0.00"],["2026-08-24T18:45:00","UPPC.MCCLURE12","45.73","1.18","0.00"],["2026-08-24T18:45:00","UPPC.ONTONAGON","46.35","1.80","0.00"],["2026-08-24T18:45:00","UPPC.PORT.ARR","46.42","1.87","0.00"],["2026-08-24T18:45:00","UPPC.VICTORIA1","45.79","1.24","0.00"],["2026-08-24T18:45:00","UPPC.VICTORIA2","45.79","1.24","0.00"],["2026-08-24T18:45:00","UPPC.WARDEN","46.19","1.64","0.00"],["2026-08-24T18:45:00","UPPC.WPMC","46.47","1.92","0.00"],["2026-08-24T18:45:00","UPPC.WPPI","46.49","1.94","0.00"],["2026-08-24T18:45:00","UPPC.WPSE","46.71","2.16","0.00"],["2026-08-24T18:45:00","VAP","43.21","-1.34","0.00"],["2026-08-24T18:45:00","WAUE","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","WEC.AZ","43.82","-0.73","0.00"],["2026-08-24T18:45:00","WEC.BADGER","43.62","-0.93","0.00"],["2026-08-24T18:45:00","WEC.BDGHLW2S","43.78","-0.77","0.00"],["2026-08-24T18:45:00","WEC.BLUSKYGF","43.94","-0.61","0.00"],["2026-08-24T18:45:00","WEC.BUTRIDGE1","43.81","-0.74","0.00"],["2026-08-24T18:45:00","WEC.CC.PORTW1","42.09","-2.46","0.00"],["2026-08-24T18:45:00","WEC.CC.PORTW2","42.09","-2.46","0.00"],["2026-08-24T18:45:00","EES.WASHEC_CT1","28.45","-1.65","-14.45"],["2026-08-24T18:45:00","EES.WASHEC_CT2","28.45","-1.65","-14.45"],["2026-08-24T18:45:00","EES.WATRFD2","28.37","-1.73","-14.45"],["2026-08-24T18:45:00","EES.WATRFD3","28.33","-1.77","-14.45"],["2026-08-24T18:45:00","EES.WATRFD4_CT","28.37","-1.73","-14.45"],["2026-08-24T18:45:00","EES.WLGLN2.ARR","29.20","-0.90","-14.45"],["2026-08-24T18:45:00","EES.WLTGR1.ARR","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EES.WLWGN1.ARR","29.23","-0.87","-14.45"],["2026-08-24T18:45:00","EES.WLWGN3.ARR","29.23","-0.87","-14.45"],["2026-08-24T18:45:00","EKPC","43.21","-1.34","0.00"],["2026-08-24T18:45:00","EMBA.AEPE17","27.69","-2.41","-14.45"],["2026-08-24T18:45:00","EMBA.ATTALA1","28.14","-1.96","-14.45"],["2026-08-24T18:45:00","EMBA.CC.CHCTW","28.04","-2.06","-14.45"],["2026-08-24T18:45:00","EMBA.CC.HINDS1","28.13","-1.97","-14.45"],["2026-08-24T18:45:00","EMBA.CHCTWCT1","28.02","-2.08","-14.45"],["2026-08-24T18:45:00","EMBA.CHCTWCT2","28.03","-2.07","-14.45"],["2026-08-24T18:45:00","EMBA.CHCTWCT3","28.03","-2.07","-14.45"],["2026-08-24T18:45:00","EMBA.CHCTWST4","28.06","-2.04","-14.45"],["2026-08-24T18:45:00","EMBA.DELTA_WND","27.98","-2.12","-14.45"],["2026-08-24T18:45:00","EMBA.DR.EML20","28.12","-1.98","-14.45"],["2026-08-24T18:45:00","EMBA.EMILD","28.57","-1.53","-14.45"],["2026-08-24T18:45:00","EMBA.EMILD.RLA","28.58","-1.52","-14.45"],["2026-08-24T18:45:00","EMBA.G_ANDRUS1","26.48","-3.62","-14.45"],["2026-08-24T18:45:00","EMBA.G_GULF_A","27.67","-2.43","-14.45"],["2026-08-24T18:45:00","EMBA.G_GULF_M","27.67","-2.43","-14.45"],["2026-08-24T18:45:00","EMBA.G_GULF_N","27.67","-2.43","-14.45"],["2026-08-24T18:45:00","EMBA.GREER170","28.22","-1.88","-14.45"],["2026-08-24T18:45:00","EMBA.GREER30","28.22","-1.88","-14.45"],["2026-08-24T18:45:00","EMBA.HINDS1_ST","28.13","-1.97","-14.45"],["2026-08-24T18:45:00","EMBA.HINDS1CT1","28.13","-1.97","-14.45"],["2026-08-24T18:45:00","EMBA.HINDS1CT2","28.13","-1.97","-14.45"],["2026-08-24T18:45:00","EMBA.HINDS2","28.13","-1.97","-14.45"],["2026-08-24T18:45:00","EMBA.HVGSOL","27.38","-2.72","-14.45"],["2026-08-24T18:45:00","EMBA.MEAM","28.47","-1.63","-14.45"],["2026-08-24T18:45:00","EMBA.PRVS","28.45","-1.65","-14.45"],["2026-08-24T18:45:00","EMBA.RGDS","28.54","-1.56","-14.45"],["2026-08-24T18:45:00","EMBA.SUNFLOWER","28.10","-2.00","-14.45"],["2026-08-24T18:45:00","EMBA.WDFSOL","28.74","-1.36","-14.45"],["2026-08-24T18:45:00","EMBA.WILDWDSO","27.38","-2.72","-14.45"],["2026-08-24T18:45:00","EMBA.YAZOOCTY","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","FE","43.21","-1.34","0.00"],["2026-08-24T18:45:00","GIBSON1234.AGG","42.89","-1.66","0.00"],["2026-08-24T18:45:00","GLH.EEI7B1","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.EEI7B2","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.EEI7B3","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.JOPPA4","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.JOPPA5","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.JOPPA6","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.JOPPAAUX","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.MEPI4","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.MEPI5","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.PLSKI_AUX","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GLH.PLSKI_SF","43.13","-1.42","0.00"],["2026-08-24T18:45:00","GRDA","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","GRE.AEPEDMU","45.85","1.30","0.00"],["2026-08-24T18:45:00","GRE.AEPEML","48.17","3.62","0.00"],["2026-08-24T18:45:00","GRE.AEPEMLREV","48.17","3.62","0.00"],["2026-08-24T18:45:00","GRE.ALTW","44.63","0.08","0.00"],["2026-08-24T18:45:00","GRE.ALTW.ENDVI","43.29","-1.26","0.00"],["2026-08-24T18:45:00","GRE.ARWHDEGS","54.83","10.28","0.00"],["2026-08-24T18:45:00","GRE.AZ","46.65","2.10","0.00"],["2026-08-24T18:45:00","GRE.BEPCMP.CWT","48.42","3.87","0.00"],["2026-08-24T18:45:00","GRE.BEPM.CWT","49.28","4.73","0.00"],["2026-08-24T18:45:00","GRE.CAMBRCAMB","49.23","4.68","0.00"],["2026-08-24T18:45:00","GRE.CAMBRCAMB2","49.23","4.68","0.00"],["2026-08-24T18:45:00","GRE.CHRISFRWD","44.20","-0.35","0.00"],["2026-08-24T18:45:00","GRE.ELKRI4","46.72","2.17","0.00"],["2026-08-24T18:45:00","GRE.ELMCR2_IBR","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.ELMCRK","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.GMARAGMAR","54.23","9.68","0.00"],["2026-08-24T18:45:00","GRE.GRE","47.87","3.32","0.00"],["2026-08-24T18:45:00","GRE.GRE.CXS","47.68","3.13","0.00"],["2026-08-24T18:45:00","GRE.HUC","47.00","2.45","0.00"],["2026-08-24T18:45:00","GRE.LITCH_QS","50.24","5.69","0.00"],["2026-08-24T18:45:00","GRE.LITCHF_1","50.24","5.69","0.00"],["2026-08-24T18:45:00","GRE.LKFLGR1","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.LKFLGR2","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.LKFLGR3","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.LKFLGR4","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.LKFLGR5","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.LKFLGR6","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.MAPLEMAPL","47.33","2.78","0.00"],["2026-08-24T18:45:00","GRE.MMPA","47.32","2.77","0.00"],["2026-08-24T18:45:00","GRE.MORA__2_5","50.30","5.75","0.00"],["2026-08-24T18:45:00","GRE.MORA__6","50.30","5.75","0.00"],["2026-08-24T18:45:00","GRE.MOWER2","45.08","0.53","0.00"],["2026-08-24T18:45:00","GRE.MP.GRE","47.52","2.97","0.00"],["2026-08-24T18:45:00","GRE.NBRNCG_QS","48.56","4.01","0.00"],["2026-08-24T18:45:00","GRE.NFW_1","44.17","-0.38","0.00"],["2026-08-24T18:45:00","GRE.NSP","47.99","3.44","0.00"],["2026-08-24T18:45:00","GRE.NSP.CXS","46.52","1.97","0.00"],["2026-08-24T18:45:00","GRE.NSP.GREC","46.31","1.76","0.00"],["2026-08-24T18:45:00","GRE.NSPP_1.AZ","45.30","0.75","0.00"],["2026-08-24T18:45:00","GRE.ORMATHR","42.95","-1.60","0.00"],["2026-08-24T18:45:00","GRE.PRINC1","48.72","4.17","0.00"],["2026-08-24T18:45:00","GRE.PRINC2","48.72","4.17","0.00"],["2026-08-24T18:45:00","ALTW.SARATOGA","46.04","1.49","0.00"],["2026-08-24T18:45:00","ALTW.SLAK_CT1","42.26","-2.29","0.00"],["2026-08-24T18:45:00","ALTW.SLAK_CT2","42.26","-2.29","0.00"],["2026-08-24T18:45:00","ALTW.SLAK_R1","42.26","-2.29","0.00"],["2026-08-24T18:45:00","ALTW.SLAK_R2","42.26","-2.29","0.00"],["2026-08-24T18:45:00","ALTW.SLAK_R3","42.26","-2.29","0.00"],["2026-08-24T18:45:00","ALTW.SMP","44.46","-0.09","0.00"],["2026-08-24T18:45:00","ALTW.SOUTH.FRK","44.29","-0.26","0.00"],["2026-08-24T18:45:00","ALTW.SPRVAUN1","47.62","3.07","0.00"],["2026-08-24T18:45:00","ALTW.STCRK.SIG","44.21","-0.34","0.00"],["2026-08-24T18:45:00","ALTW.STORMLK2","44.19","-0.36","0.00"],["2026-08-24T18:45:00","ALTW.STORYCO1","43.78","-0.77","0.00"],["2026-08-24T18:45:00","ALTW.STORYCOII","43.78","-0.77","0.00"],["2026-08-24T18:45:00","ALTW.TEA_1.AZ","44.46","-0.09","0.00"],["2026-08-24T18:45:00","ALTW.TOI","43.61","-0.94","0.00"],["2026-08-24T18:45:00","ALTW.TOI_2.3","43.61","-0.94","0.00"],["2026-08-24T18:45:00","ALTW.TOI_MGEO","43.61","-0.94","0.00"],["2026-08-24T18:45:00","ALTW.TOI_MGEP","43.61","-0.94","0.00"],["2026-08-24T18:45:00","ALTW.TURTLECRK","45.17","0.62","0.00"],["2026-08-24T18:45:00","ALTW.UPLANDPR","42.97","-1.58","0.00"],["2026-08-24T18:45:00","ALTW.UPLS_1.AZ","45.02","0.47","0.00"],["2026-08-24T18:45:00","ALTW.UPLS_2.AZ","44.26","-0.29","0.00"],["2026-08-24T18:45:00","ALTW.W_BINGHAM","45.75","1.20","0.00"],["2026-08-24T18:45:00","ALTW.WAPLOSOLR","44.19","-0.36","0.00"],["2026-08-24T18:45:00","ALTW.WELLS1","44.51","-0.04","0.00"],["2026-08-24T18:45:00","ALTW.WEVER.ESR","44.05","-0.50","0.00"],["2026-08-24T18:45:00","ALTW.WEVERSOL","44.05","-0.50","0.00"],["2026-08-24T18:45:00","ALTW.WHISPERWI","43.88","-0.67","0.00"],["2026-08-24T18:45:00","ALTW.WIN1","44.40","-0.15","0.00"],["2026-08-24T18:45:00","ALTW.WOLFWIND","44.66","0.11","0.00"],["2026-08-24T18:45:00","ALTW.WPPI","45.40","0.85","0.00"],["2026-08-24T18:45:00","ALTW.WPPI_1.AZ","45.54","0.99","0.00"],["2026-08-24T18:45:00","ALTW.WRTHNGT","44.44","-0.11","0.00"],["2026-08-24T18:45:00","ALTW.WSEC3","43.37","-1.18","0.00"],["2026-08-24T18:45:00","ALTW.WSEC4","43.37","-1.18","0.00"],["2026-08-24T18:45:00","ALTW.WWN.ESR","43.92","-0.63","0.00"],["2026-08-24T18:45:00","ALTW.WWNORTH","43.92","-0.63","0.00"],["2026-08-24T18:45:00","AMIL.176872","44.14","-0.41","0.00"],["2026-08-24T18:45:00","AMIL.ACL9","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.ACP9","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.AEM.CAT","43.46","-1.09","0.00"],["2026-08-24T18:45:00","AMIL.AEM.IL","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.AEM.LBM","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.AEM.MUNI","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.AEM.NWTN","42.85","-1.70","0.00"],["2026-08-24T18:45:00","AMIL.AEM.RPGI","44.47","-0.08","0.00"],["2026-08-24T18:45:00","AMIL.AEM.SYLND","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.AIP9","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.AIU1","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.ALSEYCTG1","43.59","-0.96","0.00"],["2026-08-24T18:45:00","AMIL.ALSEYCTG2","43.59","-0.96","0.00"],["2026-08-24T18:45:00","AMIL.ALSEYCTG3","43.59","-0.96","0.00"],["2026-08-24T18:45:00","AMIL.ALSEYCTG4","43.59","-0.96","0.00"],["2026-08-24T18:45:00","AMIL.ALSEYCTG5","43.59","-0.96","0.00"],["2026-08-24T18:45:00","AMIL.ALSEYCTG6","43.59","-0.96","0.00"],["2026-08-24T18:45:00","AMIL.AMAEAMAN","44.72","0.17","0.00"],["2026-08-24T18:45:00","AMIL.AMBT","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.AMER","42.99","-1.56","0.00"],["2026-08-24T18:45:00","AMIL.AMILSES","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.AMS_ASTOR","44.00","-0.55","0.00"],["2026-08-24T18:45:00","AMIL.ANI_AANIT","41.85","-2.70","0.00"],["2026-08-24T18:45:00","AMIL.APN5","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.ARCHSF1","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.ARCHSF2","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.ARCHSF3","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.ARCHSF4","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.ARCHSF5","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.ARCHSF6","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.ASPIRITY","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.BALDSSAUX","43.08","-1.47","0.00"],["2026-08-24T18:45:00","AMIL.BALDT1.NU","43.08","-1.47","0.00"],["2026-08-24T18:45:00","AMIL.BALDWI51","43.09","-1.46","0.00"],["2026-08-24T18:45:00","AMIL.BALDWI52","43.09","-1.46","0.00"],["2026-08-24T18:45:00","AMIL.BENGTNWD","43.57","-0.98","0.00"],["2026-08-24T18:45:00","AMIL.BFESLD","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.BGRVR.PPI","43.13","-1.42","0.00"],["2026-08-24T18:45:00","AMIL.BGS5","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.BGS6","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.BIGRIVER","43.13","-1.42","0.00"],["2026-08-24T18:45:00","AMIL.BOOMTOWN","43.11","-1.44","0.00"],["2026-08-24T18:45:00","AMIL.BRDLWIND","42.78","-1.77","0.00"],["2026-08-24T18:45:00","AMIL.BSEAMIL","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.BSEINDC1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.BSEINDCP1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.BSEINDIP1","43.22","-1.33","0.00"],["2026-08-24T18:45:00","AMIL.BSHPHL2","43.25","-1.30","0.00"],["2026-08-24T18:45:00","AMIL.BSHPHL3","43.25","-1.30","0.00"],["2026-08-24T18:45:00","AMIL.BWSS_BF","43.09","-1.46","0.00"],["2026-08-24T18:45:00","AMIL.BWSS_SF","43.09","-1.46","0.00"],["2026-08-24T18:45:00","AMIL.CALRIDGE","43.18","-1.37","0.00"],["2026-08-24T18:45:00","AMIL.CASS","43.28","-1.27","0.00"],["2026-08-24T18:45:00","AMIL.CC.CSTN","42.39","-2.16","0.00"],["2026-08-24T18:45:00","AMIL.CCG_1.AZ","43.32","-1.23","0.00"],["2026-08-24T18:45:00","AMIL.CCG_2.AZ","43.60","-0.95","0.00"],["2026-08-24T18:45:00","AMIL.CCG_5.AZ","43.60","-0.95","0.00"],["2026-08-24T18:45:00","AMIL.CEEA","43.61","-0.94","0.00"],["2026-08-24T18:45:00","OTP.BIGSTON1","42.23","-2.32","0.00"],["2026-08-24T18:45:00","OTP.BRDRS1.WND","42.52","-2.03","0.00"],["2026-08-24T18:45:00","OTP.CENTER1","43.79","-0.76","0.00"],["2026-08-24T18:45:00","OTP.COURTNY.WF","45.49","0.94","0.00"],["2026-08-24T18:45:00","OTP.COYOT1","43.89","-0.66","0.00"],["2026-08-24T18:45:00","OTP.COYOT1AME","43.89","-0.66","0.00"],["2026-08-24T18:45:00","OTP.CRIDG1.WND","43.45","-1.10","0.00"],["2026-08-24T18:45:00","OTP.CRIDG2.WND","43.43","-1.12","0.00"],["2026-08-24T18:45:00","OTP.DHWE","43.68","-0.87","0.00"],["2026-08-24T18:45:00","OTP.DR1_2.WND","43.81","-0.74","0.00"],["2026-08-24T18:45:00","OTP.DR3.WND","43.79","-0.76","0.00"],["2026-08-24T18:45:00","OTP.EDGLYEDGL","45.74","1.19","0.00"],["2026-08-24T18:45:00","OTP.GRANTCO","46.78","2.23","0.00"],["2026-08-24T18:45:00","OTP.GRE","47.76","3.21","0.00"],["2026-08-24T18:45:00","OTP.GRE.ASHTII","45.88","1.33","0.00"],["2026-08-24T18:45:00","OTP.GRE.DEUEL","43.68","-0.87","0.00"],["2026-08-24T18:45:00","OTP.GRE.DSA","45.65","1.10","0.00"],["2026-08-24T18:45:00","OTP.GRE.SPRTWD","45.58","1.03","0.00"],["2026-08-24T18:45:00","OTP.GREM_2.AZ","47.80","3.25","0.00"],["2026-08-24T18:45:00","OTP.HETLA","45.02","0.47","0.00"],["2026-08-24T18:45:00","OTP.HILS_1.AZ","48.27","3.72","0.00"],["2026-08-24T18:45:00","OTP.HLSOLAR","48.12","3.57","0.00"],["2026-08-24T18:45:00","OTP.JAMSPK1","45.96","1.41","0.00"],["2026-08-24T18:45:00","OTP.JAMSPK2","45.80","1.25","0.00"],["2026-08-24T18:45:00","OTP.LAKESWIND","48.08","3.53","0.00"],["2026-08-24T18:45:00","OTP.LANGDN1","43.03","-1.52","0.00"],["2026-08-24T18:45:00","OTP.LANGDN2","43.03","-1.52","0.00"],["2026-08-24T18:45:00","OTP.MDU","43.53","-1.02","0.00"],["2026-08-24T18:45:00","OTP.MDU.BSTON1","42.23","-2.32","0.00"],["2026-08-24T18:45:00","OTP.MDU.COYOTE","43.89","-0.66","0.00"],["2026-08-24T18:45:00","OTP.MDUM_1.AZ","43.53","-1.02","0.00"],["2026-08-24T18:45:00","OTP.MMPA","46.16","1.61","0.00"],["2026-08-24T18:45:00","OTP.MPC","46.27","1.72","0.00"],["2026-08-24T18:45:00","OTP.MPC.AGZ","46.58","2.03","0.00"],["2026-08-24T18:45:00","OTP.MPC.ASH","45.89","1.34","0.00"],["2026-08-24T18:45:00","OTP.MPC.ASH2","45.88","1.33","0.00"],["2026-08-24T18:45:00","OTP.MPC.BUTLER","47.15","2.60","0.00"],["2026-08-24T18:45:00","OTP.MPC.COYT1","43.89","-0.66","0.00"],["2026-08-24T18:45:00","OTP.MPC.LANGDN","43.03","-1.52","0.00"],["2026-08-24T18:45:00","OTP.MPC.OLVIII","43.81","-0.74","0.00"],["2026-08-24T18:45:00","OTP.MPC.OXBOW","46.87","2.32","0.00"],["2026-08-24T18:45:00","OTP.MPC.YNG2","43.53","-1.02","0.00"],["2026-08-24T18:45:00","OTP.MPWR","45.88","1.33","0.00"],["2026-08-24T18:45:00","OTP.MRES","47.64","3.09","0.00"],["2026-08-24T18:45:00","OTP.MRES.CVLR","44.77","0.22","0.00"],["2026-08-24T18:45:00","OTP.MRES.HILS","48.27","3.72","0.00"],["2026-08-24T18:45:00","OTP.MRES.NTWD","45.75","1.20","0.00"],["2026-08-24T18:45:00","OTP.MRES_8.AZ","47.62","3.07","0.00"],["2026-08-24T18:45:00","OTP.MUAG","47.29","2.74","0.00"],["2026-08-24T18:45:00","OTP.NSP","46.77","2.22","0.00"],["2026-08-24T18:45:00","OTP.NSPP_1.AZ","46.77","2.22","0.00"],["2026-08-24T18:45:00","OTP.NSPX.ADA","47.15","2.60","0.00"],["2026-08-24T18:45:00","OTP.NWPS","43.53","-1.02","0.00"],["2026-08-24T18:45:00","OTP.OTP","46.26","1.71","0.00"],["2026-08-24T18:45:00","OTP.OTPW_1.AZ","47.00","2.45","0.00"],["2026-08-24T18:45:00","OTP.OTPW_10.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","OTP.OTPW_11.AZ","46.98","2.43","0.00"],["2026-08-24T18:45:00","OTP.OTPW_12.AZ","45.20","0.65","0.00"],["2026-08-24T18:45:00","OTP.OTPW_14.AZ","45.02","0.47","0.00"],["2026-08-24T18:45:00","OTP.OTPW_2.AZ","46.74","2.19","0.00"],["2026-08-24T18:45:00","OTP.OTPW_8.AZ","48.12","3.57","0.00"],["2026-08-24T18:45:00","OTP.OTPW_9.AZ","44.97","0.42","0.00"],["2026-08-24T18:45:00","OTP.RUGBY1_IBR","44.30","-0.25","0.00"],["2026-08-24T18:45:00","OTP.RUGBY1MRES","44.30","-0.25","0.00"],["2026-08-24T18:45:00","OTP.RUGBY1UMMP","44.30","-0.25","0.00"],["2026-08-24T18:45:00","OTP.RUGBY1UPLS","44.30","-0.25","0.00"],["2026-08-24T18:45:00","OTP.SLWAYO1","46.01","1.46","0.00"],["2026-08-24T18:45:00","OTP.TATANKA","43.78","-0.77","0.00"],["2026-08-24T18:45:00","OTP.TATANKARID","43.78","-0.77","0.00"],["2026-08-24T18:45:00","PJMC","43.21","-1.34","0.00"],["2026-08-24T18:45:00","PSEG","43.21","-1.34","0.00"],["2026-08-24T18:45:00","PSI_GEN.AGG","42.98","-1.57","0.00"],["2026-08-24T18:45:00","SBMU","42.99","-1.56","0.00"],["2026-08-24T18:45:00","SCEG","43.31","-1.24","0.00"],["2026-08-24T18:45:00","SECI","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","SIGE.10ABGTGT","43.58","-0.97","0.00"],["2026-08-24T18:45:00","SIGE.10CULGN2","43.65","-0.90","0.00"],["2026-08-24T18:45:00","SIGE.10CULGN3","43.49","-1.06","0.00"],["2026-08-24T18:45:00","SIGE.ABBROWUN4","43.58","-0.97","0.00"],["2026-08-24T18:45:00","SIGE.ABBROWUN5","43.45","-1.10","0.00"],["2026-08-24T18:45:00","SIGE.ABBROWUN6","43.45","-1.10","0.00"],["2026-08-24T18:45:00","SIGE.APGI","43.52","-1.03","0.00"],["2026-08-24T18:45:00","SIGE.AZ","44.11","-0.44","0.00"],["2026-08-24T18:45:00","SIGE.BGGTN.ARR","43.98","-0.57","0.00"],["2026-08-24T18:45:00","SIGE.CANL1.AMP","43.98","-0.57","0.00"],["2026-08-24T18:45:00","SIGE.CANL2.AMP","43.98","-0.57","0.00"],["2026-08-24T18:45:00","SIGE.CANL3.AMP","43.98","-0.57","0.00"],["2026-08-24T18:45:00","SIGE.CANN_MUNI","44.87","0.32","0.00"],["2026-08-24T18:45:00","SIGE.CIN","43.85","-0.70","0.00"],["2026-08-24T18:45:00","SIGE.DUFF","43.79","-0.76","0.00"],["2026-08-24T18:45:00","SIGE.FOWLR","42.92","-1.63","0.00"],["2026-08-24T18:45:00","SIGE.FPL_FERD","44.79","0.24","0.00"],["2026-08-24T18:45:00","SIGE.HE","44.83","0.28","0.00"],["2026-08-24T18:45:00","SIGE.HEPM_1.AZ","44.83","0.28","0.00"],["2026-08-24T18:45:00","SIGE.IMPA","44.35","-0.20","0.00"],["2026-08-24T18:45:00","SIGE.POSYSLR1","43.48","-1.07","0.00"],["2026-08-24T18:45:00","SIGE.SIGW","44.06","-0.49","0.00"],["2026-08-24T18:45:00","AECI","38.50","-1.23","-4.82"],["2026-08-24T18:45:00","AECI.ALTW","44.59","0.04","0.00"],["2026-08-24T18:45:00","AECI.AMMO","43.42","-1.13","0.00"],["2026-08-24T18:45:00","AECI.APM_1.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","AECI.APM_2.AZ","43.67","-0.88","0.00"],["2026-08-24T18:45:00","AECI.CWLD","43.67","-0.88","0.00"],["2026-08-24T18:45:00","AEP","43.21","-1.34","0.00"],["2026-08-24T18:45:00","AEP.GIB5.ARR","42.90","-1.65","0.00"],["2026-08-24T18:45:00","AEP.PSGC1.AMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AEP.PSGC2.AMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","ALTE.1ROCKGEN","42.84","-1.71","0.00"],["2026-08-24T18:45:00","ALTE.ALBANY","43.29","-1.26","0.00"],["2026-08-24T18:45:00","ALTE.ALTE","44.92","0.37","0.00"],["2026-08-24T18:45:00","ALTE.AZ","44.88","0.33","0.00"],["2026-08-24T18:45:00","ALTE.BEARCRK","46.01","1.46","0.00"],["2026-08-24T18:45:00","ALTE.BVRDAM","45.83","1.28","0.00"],["2026-08-24T18:45:00","ALTE.CASSVILLE","44.26","-0.29","0.00"],["2026-08-24T18:45:00","ALTE.CC.RIVS1","42.05","-2.50","0.00"],["2026-08-24T18:45:00","ALTE.CC.RIVS2","42.05","-2.50","0.00"],["2026-08-24T18:45:00","ALTE.CC.WRIVS1","42.11","-2.44","0.00"],["2026-08-24T18:45:00","ALTE.CC.WRIVS2","42.11","-2.44","0.00"],["2026-08-24T18:45:00","ALTE.CEDARDGE","43.98","-0.57","0.00"],["2026-08-24T18:45:00","ALTE.COLUMBAL1","42.89","-1.66","0.00"],["2026-08-24T18:45:00","ALTE.COLUMBAL2","42.90","-1.65","0.00"],["2026-08-24T18:45:00","ALTE.CRAWFISH","43.61","-0.94","0.00"],["2026-08-24T18:45:00","ALTE.DR.ALTM","43.57","-0.98","0.00"],["2026-08-24T18:45:00","ALTE.EDG.ESR","43.24","-1.31","0.00"],["2026-08-24T18:45:00","ALTE.EDG3.ARR","43.30","-1.25","0.00"],["2026-08-24T18:45:00","ALTE.EDGG5G5","43.11","-1.44","0.00"],["2026-08-24T18:45:00","ALTE.GRANT.ESR","44.27","-0.28","0.00"],["2026-08-24T18:45:00","ALTE.GRANTCTY","44.27","-0.28","0.00"],["2026-08-24T18:45:00","ALTE.JUN31.ARR","47.41","2.86","0.00"],["2026-08-24T18:45:00","ALTE.KILBOUNIL","47.45","2.90","0.00"],["2026-08-24T18:45:00","ALTE.NEENAHG1","43.80","-0.75","0.00"],["2026-08-24T18:45:00","ALTE.NEENAHG2","43.79","-0.76","0.00"],["2026-08-24T18:45:00","ALTE.NLSD1.ARR","44.50","-0.05","0.00"],["2026-08-24T18:45:00","ALTE.NLSD2.ARR","44.50","-0.05","0.00"],["2026-08-24T18:45:00","ALTE.NROCK","43.19","-1.36","0.00"],["2026-08-24T18:45:00","ALTE.ONIONRIV","43.10","-1.45","0.00"],["2026-08-24T18:45:00","ALTE.PADDOCK","42.15","-2.40","0.00"],["2026-08-24T18:45:00","ALTE.PAR_1.AZ","45.14","0.59","0.00"],["2026-08-24T18:45:00","ALTE.PDSG1S1","46.12","1.57","0.00"],["2026-08-24T18:45:00","ALTE.PPKC.ESR1","46.85","2.30","0.00"],["2026-08-24T18:45:00","ALTE.QUILTBLCK","44.88","0.33","0.00"],["2026-08-24T18:45:00","ALTE.ROCKGEN2","42.84","-1.71","0.00"],["2026-08-24T18:45:00","ALTE.ROCKGEN3","42.84","-1.71","0.00"],["2026-08-24T18:45:00","ALTE.SFONDDLG1","43.80","-0.75","0.00"],["2026-08-24T18:45:00","ALTE.SFONDDLG2","43.80","-0.75","0.00"],["2026-08-24T18:45:00","ALTE.SFONDDLG3","43.80","-0.75","0.00"],["2026-08-24T18:45:00","ALTE.SFONDDLG4","43.80","-0.75","0.00"],["2026-08-24T18:45:00","ALTE.SHEB1","43.32","-1.23","0.00"],["2026-08-24T18:45:00","ALTE.SHEB2","43.32","-1.23","0.00"],["2026-08-24T18:45:00","ALTE.SHPSN.ARR","43.32","-1.23","0.00"],["2026-08-24T18:45:00","ALTE.SPRINGFD","43.68","-0.87","0.00"],["2026-08-24T18:45:00","ALTE.TOWNECT_1","42.05","-2.50","0.00"],["2026-08-24T18:45:00","ALTE.TOWNECT_2","42.05","-2.50","0.00"],["2026-08-24T18:45:00","ALTE.TOWNEST11","42.05","-2.50","0.00"],["2026-08-24T18:45:00","ALTE.TOWNEST12","42.05","-2.50","0.00"],["2026-08-24T18:45:00","ALTE.WAUTOMA","46.58","2.03","0.00"],["2026-08-24T18:45:00","ALTE.WOOD.ESR","46.12","1.57","0.00"],["2026-08-24T18:45:00","ALTE.WOODCTY","46.12","1.57","0.00"],["2026-08-24T18:45:00","ALTE.WPPI_1.AZ","47.50","2.95","0.00"],["2026-08-24T18:45:00","ALTE.WRIVS_CT1","42.12","-2.43","0.00"],["2026-08-24T18:45:00","ALTE.WRIVS_CT2","42.13","-2.42","0.00"],["2026-08-24T18:45:00","ALTE.WRIVS_ST1","42.09","-2.46","0.00"],["2026-08-24T18:45:00","ALTE.WRIVS_ST2","42.09","-2.46","0.00"],["2026-08-24T18:45:00","ALTW.8THST.ARR","44.05","-0.50","0.00"],["2026-08-24T18:45:00","ALTW.ADAMSADAM","45.06","0.51","0.00"],["2026-08-24T18:45:00","ALTW.ALTW","44.56","0.01","0.00"],["2026-08-24T18:45:00","ALTW.AMESWIND","43.78","-0.77","0.00"],["2026-08-24T18:45:00","ALTW.ARMST.ARR","44.31","-0.24","0.00"],["2026-08-24T18:45:00","ALTW.AZ","44.57","0.02","0.00"],["2026-08-24T18:45:00","ALTW.BART1AGR","44.21","-0.34","0.00"],["2026-08-24T18:45:00","ALTW.BART1WPPI","44.21","-0.34","0.00"],["2026-08-24T18:45:00","ALTW.BARTON2","44.21","-0.34","0.00"],["2026-08-24T18:45:00","ALTW.BENT_TREE","43.92","-0.63","0.00"],["2026-08-24T18:45:00","ALTW.BEPM.CBLD","45.16","0.61","0.00"],["2026-08-24T18:45:00","ALTW.BRLGTN1","44.34","-0.21","0.00"],["2026-08-24T18:45:00","ALTW.BRLGTN2","44.34","-0.21","0.00"],["2026-08-24T18:45:00","ALTW.BRLGTN3","44.34","-0.21","0.00"],["2026-08-24T18:45:00","ALTW.BRLGTN4","44.34","-0.21","0.00"],["2026-08-24T18:45:00","ALTW.BRLGTN5","44.29","-0.26","0.00"],["2026-08-24T18:45:00","ALTW.BROOKE1","44.19","-0.36","0.00"],["2026-08-24T18:45:00","ALTW.BVR.ARR","42.83","-1.72","0.00"],["2026-08-24T18:45:00","ALTW.CC.EMERY1","43.08","-1.47","0.00"],["2026-08-24T18:45:00","ALTW.CC.EMERY2","43.08","-1.47","0.00"],["2026-08-24T18:45:00","ALTW.CC.MGS1","43.28","-1.27","0.00"],["2026-08-24T18:45:00","ALTW.CC.MGS2","43.16","-1.39","0.00"],["2026-08-24T18:45:00","ALTW.CERROG1","43.05","-1.50","0.00"],["2026-08-24T18:45:00","ALTW.CMMPA.MTL","46.07","1.52","0.00"],["2026-08-24T18:45:00","ALTW.CMMPA.SPR","46.78","2.23","0.00"],["2026-08-24T18:45:00","ALTW.CMMPA.WIN","44.40","-0.15","0.00"],["2026-08-24T18:45:00","ALTW.CRLK2WPL","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.CRLK3CWL2","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.CRLK3CWLD","43.48","-1.07","0.00"],["2026-08-24T18:45:00","ALTW.CRSTNSOL","42.04","-2.51","0.00"],["2026-08-24T18:45:00","GRE.PVLYGR1","45.30","0.75","0.00"],["2026-08-24T18:45:00","GRE.PVLYGR2","45.30","0.75","0.00"],["2026-08-24T18:45:00","GRE.PVLYGR3","45.30","0.75","0.00"],["2026-08-24T18:45:00","GRE.REC","44.10","-0.45","0.00"],["2026-08-24T18:45:00","GRE.REC.CC1_AC","44.01","-0.54","0.00"],["2026-08-24T18:45:00","GRE.REC.CC1_DC","45.86","1.31","0.00"],["2026-08-24T18:45:00","GRE.REC.CC2_AC","44.01","-0.54","0.00"],["2026-08-24T18:45:00","GRE.REC.CC2_DC","45.86","1.31","0.00"],["2026-08-24T18:45:00","GRE.REC.DATA","44.03","-0.52","0.00"],["2026-08-24T18:45:00","GRE.REC.DCLOSS","44.01","-0.54","0.00"],["2026-08-24T18:45:00","GRE.ROCKLAKE","49.00","4.45","0.00"],["2026-08-24T18:45:00","GRE.SMP","50.35","5.80","0.00"],["2026-08-24T18:45:00","GRE.SMP.GRE","46.57","2.02","0.00"],["2026-08-24T18:45:00","GRE.STANT.ARR","43.93","-0.62","0.00"],["2026-08-24T18:45:00","GRE.STBON1","47.04","2.49","0.00"],["2026-08-24T18:45:00","GRE.TEA_1.AZ","49.89","5.34","0.00"],["2026-08-24T18:45:00","GRE.TRIMTTRIM","41.80","-2.75","0.00"],["2026-08-24T18:45:00","GRE.WILM","46.59","2.04","0.00"],["2026-08-24T18:45:00","HE.07LCPGEN1","42.91","-1.64","0.00"],["2026-08-24T18:45:00","HE.07LCPGEN2","42.91","-1.64","0.00"],["2026-08-24T18:45:00","HE.07LCPGEN3","42.91","-1.64","0.00"],["2026-08-24T18:45:00","HE.07LCPGEN4","42.91","-1.64","0.00"],["2026-08-24T18:45:00","HE.07LCPGEN5","42.91","-1.64","0.00"],["2026-08-24T18:45:00","HE.07LCPGEN6","42.91","-1.64","0.00"],["2026-08-24T18:45:00","HE.CIN","44.89","0.34","0.00"],["2026-08-24T18:45:00","HE.HE","44.71","0.16","0.00"],["2026-08-24T18:45:00","HE.HEIRLOOMSLR","43.48","-1.07","0.00"],["2026-08-24T18:45:00","HE.MEROM_AUX","41.89","-2.66","0.00"],["2026-08-24T18:45:00","HE.MEROM_CH1","41.89","-2.66","0.00"],["2026-08-24T18:45:00","HE.MEROM_CH2","41.89","-2.66","0.00"],["2026-08-24T18:45:00","HE.MEROM1","41.89","-2.66","0.00"],["2026-08-24T18:45:00","HE.MEROM2","41.89","-2.66","0.00"],["2026-08-24T18:45:00","HE.OSPR_PT","42.02","-2.53","0.00"],["2026-08-24T18:45:00","HE.RATTS.ARR","43.60","-0.95","0.00"],["2026-08-24T18:45:00","HE.RATTS1SLR","43.48","-1.07","0.00"],["2026-08-24T18:45:00","HE.SIGW","46.51","1.96","0.00"],["2026-08-24T18:45:00","HE.WORTH1","43.67","-0.88","0.00"],["2026-08-24T18:45:00","HE.WORTH2","43.67","-0.88","0.00"],["2026-08-24T18:45:00","HE.WORTH3","43.67","-0.88","0.00"],["2026-08-24T18:45:00","HE.WORTH4","43.67","-0.88","0.00"],["2026-08-24T18:45:00","HMPL.HMPL_1.AZ","44.66","0.11","0.00"],["2026-08-24T18:45:00","HMPL.HMPLOAD","44.66","0.11","0.00"],["2026-08-24T18:45:00","HMPL.SOLAR","44.88","0.33","0.00"],["2026-08-24T18:45:00","HMPL.SOLARLOAD","44.88","0.33","0.00"],["2026-08-24T18:45:00","ILGEN1.AGG","42.33","-2.22","0.00"],["2026-08-24T18:45:00","ILGEN10.AGG","42.33","-2.22","0.00"],["2026-08-24T18:45:00","ILGEN2.AGG","42.33","-2.22","0.00"],["2026-08-24T18:45:00","ILGEN3.AGG","42.68","-1.87","0.00"],["2026-08-24T18:45:00","ILGEN4.AGG","43.55","-1.00","0.00"],["2026-08-24T18:45:00","ILLINOIS.HUB","43.26","-1.29","0.00"],["2026-08-24T18:45:00","INDIANA.HUB","44.41","-0.14","0.00"],["2026-08-24T18:45:00","INDN","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","IPL.16EVCT7","42.43","-2.12","0.00"],["2026-08-24T18:45:00","IPL.16EVCT8","42.42","-2.13","0.00"],["2026-08-24T18:45:00","IPL.16EVST9","42.46","-2.09","0.00"],["2026-08-24T18:45:00","IPL.16GEOR11G","43.80","-0.75","0.00"],["2026-08-24T18:45:00","IPL.16GEOR22G","43.87","-0.68","0.00"],["2026-08-24T18:45:00","IPL.16GEOR33G","43.88","-0.67","0.00"],["2026-08-24T18:45:00","IPL.16GEOR44G","44.06","-0.49","0.00"],["2026-08-24T18:45:00","IPL.16PETE.AGG","42.97","-1.58","0.00"],["2026-08-24T18:45:00","IPL.16PETEE3","42.97","-1.58","0.00"],["2026-08-24T18:45:00","IPL.16PETEE4","43.05","-1.50","0.00"],["2026-08-24T18:45:00","IPL.16STOC4C4","43.74","-0.81","0.00"],["2026-08-24T18:45:00","IPL.16STOC5C5","43.39","-1.16","0.00"],["2026-08-24T18:45:00","IPL.16STOT.AGG","43.56","-0.99","0.00"],["2026-08-24T18:45:00","IPL.16STOU5O5","43.46","-1.09","0.00"],["2026-08-24T18:45:00","IPL.16STOU6O6","43.61","-0.94","0.00"],["2026-08-24T18:45:00","IPL.16STOU7O7","43.57","-0.98","0.00"],["2026-08-24T18:45:00","IPL.16STOUCC6","43.74","-0.81","0.00"],["2026-08-24T18:45:00","IPL.16STOUTR1","43.76","-0.79","0.00"],["2026-08-24T18:45:00","IPL.16SYST.AGG","43.35","-1.20","0.00"],["2026-08-24T18:45:00","IPL.AZ","44.06","-0.49","0.00"],["2026-08-24T18:45:00","IPL.CC.IPLEV01","42.44","-2.11","0.00"],["2026-08-24T18:45:00","IPL.HE","43.35","-1.20","0.00"],["2026-08-24T18:45:00","IPL.HEPM_1.AZ","43.35","-1.20","0.00"],["2026-08-24T18:45:00","IPL.IPL","44.06","-0.49","0.00"],["2026-08-24T18:45:00","IPL.PEC01","42.99","-1.56","0.00"],["2026-08-24T18:45:00","IPL.PIKECB01","42.99","-1.56","0.00"],["2026-08-24T18:45:00","IPL.STOU3.ARR","43.74","-0.81","0.00"],["2026-08-24T18:45:00","IPL.WVPA","44.06","-0.49","0.00"],["2026-08-24T18:45:00","KACY","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","KCPL","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","LAFA.AZ","30.23","0.13","-14.45"],["2026-08-24T18:45:00","LAFA.HARGIS1","30.11","0.01","-14.45"],["2026-08-24T18:45:00","LAFA.HARGIS2","30.11","0.01","-14.45"],["2026-08-24T18:45:00","LAFA.LABBE1","29.89","-0.21","-14.45"],["2026-08-24T18:45:00","LAFA.LABBE2","29.89","-0.21","-14.45"],["2026-08-24T18:45:00","LAFA.LAFA","30.23","0.13","-14.45"],["2026-08-24T18:45:00","LAGN.DEMCO1.AZ","29.40","-0.70","-14.45"],["2026-08-24T18:45:00","LAGN.LAGN_1.AZ","29.26","-0.84","-14.45"],["2026-08-24T18:45:00","LAGT.1803","29.26","-0.84","-14.45"],["2026-08-24T18:45:00","LAGT.1803CEG","29.26","-0.84","-14.45"],["2026-08-24T18:45:00","LAGT.LOGC.ARR","27.58","-2.52","-14.45"],["2026-08-24T18:45:00","LAGT.PCE","29.30","-0.80","-14.45"],["2026-08-24T18:45:00","LEPA.AZ","29.79","-0.31","-14.45"],["2026-08-24T18:45:00","LEPA.CPLAQ.ARR","30.28","0.18","-14.45"],["2026-08-24T18:45:00","LEPA.HOUMA","29.24","-0.86","-14.45"],["2026-08-24T18:45:00","DECO.CMSMROA","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.COFAXP11","44.62","0.07","0.00"],["2026-08-24T18:45:00","DECO.CROS","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.CWEP","43.74","-0.81","0.00"],["2026-08-24T18:45:00","DECO.DAYTN.ARR","43.40","-1.15","0.00"],["2026-08-24T18:45:00","DECO.DEAN111","43.71","-0.84","0.00"],["2026-08-24T18:45:00","DECO.DEAN112","43.71","-0.84","0.00"],["2026-08-24T18:45:00","DECO.DEAN121","43.71","-0.84","0.00"],["2026-08-24T18:45:00","DECO.DEAN122","43.71","-0.84","0.00"],["2026-08-24T18:45:00","DECO.DEERFLD","43.66","-0.89","0.00"],["2026-08-24T18:45:00","DECO.DFWE2","43.66","-0.89","0.00"],["2026-08-24T18:45:00","DECO.DIGG1","43.43","-1.12","0.00"],["2026-08-24T18:45:00","DECO.DIGG2","43.34","-1.21","0.00"],["2026-08-24T18:45:00","DECO.DIGG3","43.40","-1.15","0.00"],["2026-08-24T18:45:00","DECO.DIGS2","43.42","-1.13","0.00"],["2026-08-24T18:45:00","DECO.DIGS3","43.42","-1.13","0.00"],["2026-08-24T18:45:00","DECO.DIGSINT","43.42","-1.13","0.00"],["2026-08-24T18:45:00","DECO.DLRYP11","43.90","-0.65","0.00"],["2026-08-24T18:45:00","DECO.DLRYP12","43.90","-0.65","0.00"],["2026-08-24T18:45:00","DECO.DR.123NET","44.53","-0.02","0.00"],["2026-08-24T18:45:00","DECO.DR.DEMO","44.38","-0.17","0.00"],["2026-08-24T18:45:00","DECO.DR.GLW","43.85","-0.70","0.00"],["2026-08-24T18:45:00","DECO.DR.POET","45.16","0.61","0.00"],["2026-08-24T18:45:00","DECO.DR.TRGT","44.33","-0.22","0.00"],["2026-08-24T18:45:00","DECO.E.TRENTON","43.53","-1.02","0.00"],["2026-08-24T18:45:00","DECO.EIPS","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.ELIG","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.ESSEX.ARR","44.45","-0.10","0.00"],["2026-08-24T18:45:00","DECO.EXGNHW2","43.68","-0.87","0.00"],["2026-08-24T18:45:00","DECO.EXGNMW2","43.71","-0.84","0.00"],["2026-08-24T18:45:00","DECO.FERMI2","42.82","-1.73","0.00"],["2026-08-24T18:45:00","DECO.FESC","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.FRISB.ARR","44.15","-0.40","0.00"],["2026-08-24T18:45:00","DECO.FRMP112","43.95","-0.60","0.00"],["2026-08-24T18:45:00","DECO.FRMP113","43.95","-0.60","0.00"],["2026-08-24T18:45:00","DECO.FRMP114","43.95","-0.60","0.00"],["2026-08-24T18:45:00","DECO.GRNWD.MVP","43.73","-0.82","0.00"],["2026-08-24T18:45:00","DECO.GRNWD1","43.73","-0.82","0.00"],["2026-08-24T18:45:00","DECO.GWDP111","43.73","-0.82","0.00"],["2026-08-24T18:45:00","DECO.GWDP112","43.73","-0.82","0.00"],["2026-08-24T18:45:00","DECO.GWDP12","43.73","-0.82","0.00"],["2026-08-24T18:45:00","DECO.HNKP111","44.48","-0.07","0.00"],["2026-08-24T18:45:00","DECO.HNKP113","44.48","-0.07","0.00"],["2026-08-24T18:45:00","DECO.HNKP121","44.31","-0.24","0.00"],["2026-08-24T18:45:00","DECO.HNKP122","44.31","-0.24","0.00"],["2026-08-24T18:45:00","DECO.HRBRB.ARR","43.81","-0.74","0.00"],["2026-08-24T18:45:00","DECO.HVSTW","43.68","-0.87","0.00"],["2026-08-24T18:45:00","DECO.JUDD11","43.13","-1.42","0.00"],["2026-08-24T18:45:00","DECO.JUDD12","43.43","-1.12","0.00"],["2026-08-24T18:45:00","DECO.JUDD13","43.13","-1.42","0.00"],["2026-08-24T18:45:00","DECO.JUDD14","43.13","-1.42","0.00"],["2026-08-24T18:45:00","DECO.LAKEIRIS","43.74","-0.81","0.00"],["2026-08-24T18:45:00","DECO.LBWL.WTSL","43.74","-0.81","0.00"],["2026-08-24T18:45:00","DECO.LOAD.CNE","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.LUD1","42.53","-2.02","0.00"],["2026-08-24T18:45:00","DECO.LUD2","42.53","-2.02","0.00"],["2026-08-24T18:45:00","DECO.LUD3","42.53","-2.02","0.00"],["2026-08-24T18:45:00","DECO.LUD4","42.53","-2.02","0.00"],["2026-08-24T18:45:00","DECO.LUD5","42.50","-2.05","0.00"],["2026-08-24T18:45:00","DECO.LUD6","42.50","-2.05","0.00"],["2026-08-24T18:45:00","DECO.MCKINLEY1","48.68","4.13","0.00"],["2026-08-24T18:45:00","DECO.MINDEN1","44.66","0.11","0.00"],["2026-08-24T18:45:00","DECO.MONROE1","43.22","-1.33","0.00"],["2026-08-24T18:45:00","DECO.MONROE2","43.02","-1.53","0.00"],["2026-08-24T18:45:00","DECO.MONROE3","42.82","-1.73","0.00"],["2026-08-24T18:45:00","DECO.MONROE4","42.81","-1.74","0.00"],["2026-08-24T18:45:00","DECO.MONRP11","43.23","-1.32","0.00"],["2026-08-24T18:45:00","DECO.MPPA.DWTL","43.74","-0.81","0.00"],["2026-08-24T18:45:00","DECO.MSCPA","46.10","1.55","0.00"],["2026-08-24T18:45:00","DECO.NEC","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.NEP112","44.59","0.04","0.00"],["2026-08-24T18:45:00","DECO.NEP113","44.59","0.04","0.00"],["2026-08-24T18:45:00","DECO.NEP114","44.59","0.04","0.00"],["2026-08-24T18:45:00","DECO.NEP12","44.52","-0.03","0.00"],["2026-08-24T18:45:00","DECO.NEP131","44.52","-0.03","0.00"],["2026-08-24T18:45:00","DECO.NEP132","44.52","-0.03","0.00"],["2026-08-24T18:45:00","DECO.NESL1","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.NOBEL","43.71","-0.84","0.00"],["2026-08-24T18:45:00","DECO.OLIVRP11","48.67","4.12","0.00"],["2026-08-24T18:45:00","DECO.PEGASUS","43.70","-0.85","0.00"],["2026-08-24T18:45:00","DECO.PEGASUS2","43.70","-0.85","0.00"],["2026-08-24T18:45:00","DECO.PHEASANT1","43.72","-0.83","0.00"],["2026-08-24T18:45:00","DECO.PINE_TREE","43.90","-0.65","0.00"],["2026-08-24T18:45:00","DECO.PINNEBOG","43.67","-0.88","0.00"],["2026-08-24T18:45:00","DECO.PLACDP12","43.98","-0.57","0.00"],["2026-08-24T18:45:00","DECO.PONTC.MVP","44.01","-0.54","0.00"],["2026-08-24T18:45:00","DECO.PUTNMP11","47.27","2.72","0.00"],["2026-08-24T18:45:00","DECO.RPSN3.MVP","43.70","-0.85","0.00"],["2026-08-24T18:45:00","DECO.RPSON.MVP","43.68","-0.87","0.00"],["2026-08-24T18:45:00","DECO.RRP11","43.81","-0.74","0.00"],["2026-08-24T18:45:00","DECO.S.CASTLE","44.59","0.04","0.00"],["2026-08-24T18:45:00","DECO.SANDU.MVP","43.90","-0.65","0.00"],["2026-08-24T18:45:00","DECO.SELC","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.SESA","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DECO.SIGEL1","43.72","-0.83","0.00"],["2026-08-24T18:45:00","DECO.SLOES11","43.58","-0.97","0.00"],["2026-08-24T18:45:00","WEC.CCDGTC1","43.84","-0.71","0.00"],["2026-08-24T18:45:00","WEC.CCDGTC2","43.84","-0.71","0.00"],["2026-08-24T18:45:00","WEC.CCDGTC3","43.54","-1.01","0.00"],["2026-08-24T18:45:00","WEC.CCDGTC4","43.84","-0.71","0.00"],["2026-08-24T18:45:00","WEC.DAR_SLR1","42.58","-1.97","0.00"],["2026-08-24T18:45:00","WEC.DR.WEPM","43.94","-0.61","0.00"],["2026-08-24T18:45:00","WEC.EITM_LZ01","43.34","-1.21","0.00"],["2026-08-24T18:45:00","WEC.EITM_LZ02","43.34","-1.21","0.00"],["2026-08-24T18:45:00","WEC.EITM_LZ03","43.34","-1.21","0.00"],["2026-08-24T18:45:00","WEC.ERG1","42.88","-1.67","0.00"],["2026-08-24T18:45:00","WEC.ERG2","42.88","-1.67","0.00"],["2026-08-24T18:45:00","WEC.ERGS_LD","42.88","-1.67","0.00"],["2026-08-24T18:45:00","WEC.GERMANOT1","44.44","-0.11","0.00"],["2026-08-24T18:45:00","WEC.GERMANOT2","44.44","-0.11","0.00"],["2026-08-24T18:45:00","WEC.GERMANOT3","44.44","-0.11","0.00"],["2026-08-24T18:45:00","WEC.GERMANOT4","44.44","-0.11","0.00"],["2026-08-24T18:45:00","WEC.GERMANOT5","44.44","-0.11","0.00"],["2026-08-24T18:45:00","WEC.GLACRHLS","46.02","1.47","0.00"],["2026-08-24T18:45:00","WEC.JOU_WMONT","43.98","-0.57","0.00"],["2026-08-24T18:45:00","WEC.KAC_GE5CT","44.41","-0.14","0.00"],["2026-08-24T18:45:00","WEC.KAC_ISPP","44.41","-0.14","0.00"],["2026-08-24T18:45:00","WEC.KAUCBL.ARR","44.30","-0.25","0.00"],["2026-08-24T18:45:00","WEC.KOSH_SLR1","42.90","-1.65","0.00"],["2026-08-24T18:45:00","WEC.LGHTHVT01","43.35","-1.20","0.00"],["2026-08-24T18:45:00","WEC.OAKCREKC5","43.17","-1.38","0.00"],["2026-08-24T18:45:00","WEC.OCONTFL","45.54","0.99","0.00"],["2026-08-24T18:45:00","WEC.OKCGC6","43.05","-1.50","0.00"],["2026-08-24T18:45:00","WEC.OKCGC7","42.83","-1.72","0.00"],["2026-08-24T18:45:00","WEC.OKCGC8","42.86","-1.69","0.00"],["2026-08-24T18:45:00","WEC.PARIS01S1","43.08","-1.47","0.00"],["2026-08-24T18:45:00","WEC.PARIS01S2","43.27","-1.28","0.00"],["2026-08-24T18:45:00","WEC.PARIS01S3","42.99","-1.56","0.00"],["2026-08-24T18:45:00","WEC.PARIS01S4","43.07","-1.48","0.00"],["2026-08-24T18:45:00","WEC.PB1AUX","43.59","-0.96","0.00"],["2026-08-24T18:45:00","WEC.PB2AUX","43.59","-0.96","0.00"],["2026-08-24T18:45:00","WEC.PLSNT1.MVP","43.38","-1.17","0.00"],["2026-08-24T18:45:00","WEC.PORTWA1CT1","42.06","-2.49","0.00"],["2026-08-24T18:45:00","WEC.PORTWA1CT2","42.06","-2.49","0.00"],["2026-08-24T18:45:00","WEC.PORTWA1ST0","42.13","-2.42","0.00"],["2026-08-24T18:45:00","WEC.PORTWCT1","42.06","-2.49","0.00"],["2026-08-24T18:45:00","WEC.PORTWCT2","42.06","-2.49","0.00"],["2026-08-24T18:45:00","WEC.PORTWST1","42.13","-2.42","0.00"],["2026-08-24T18:45:00","WEC.PS_ESR1","43.28","-1.27","0.00"],["2026-08-24T18:45:00","WEC.PS_ESR1_LD","43.28","-1.27","0.00"],["2026-08-24T18:45:00","WEC.PS_SLR1","43.28","-1.27","0.00"],["2026-08-24T18:45:00","WEC.PTBEACB5","43.59","-0.96","0.00"],["2026-08-24T18:45:00","WEC.PTBHGB1","43.48","-1.07","0.00"],["2026-08-24T18:45:00","WEC.PTBHGB2","43.48","-1.07","0.00"],["2026-08-24T18:45:00","WEC.RBC1","44.97","0.42","0.00"],["2026-08-24T18:45:00","WEC.ROOT_PIKE","43.35","-1.20","0.00"],["2026-08-24T18:45:00","WEC.S","43.85","-0.70","0.00"],["2026-08-24T18:45:00","WEC.UNIVEV130","41.90","-2.65","0.00"],["2026-08-24T18:45:00","WEC.VALLYGA1","43.90","-0.65","0.00"],["2026-08-24T18:45:00","WEC.VALLYGA2","43.93","-0.62","0.00"],["2026-08-24T18:45:00","WEC.WEPM_1.AZ","46.51","1.96","0.00"],["2026-08-24T18:45:00","WEC.WEPM_2.AZ","46.44","1.89","0.00"],["2026-08-24T18:45:00","WEC.WPPI","44.80","0.25","0.00"],["2026-08-24T18:45:00","WEC.WPPI_1.AZ","44.65","0.10","0.00"],["2026-08-24T18:45:00","WEC.WPPI_3.AZ","45.69","1.14","0.00"],["2026-08-24T18:45:00","WFEC","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","WPS.AZ","45.99","1.44","0.00"],["2026-08-24T18:45:00","WPS.BDGHLW1S","43.78","-0.77","0.00"],["2026-08-24T18:45:00","WPS.CC.FOX1","43.77","-0.78","0.00"],["2026-08-24T18:45:00","WPS.CC.FOX2","43.78","-0.77","0.00"],["2026-08-24T18:45:00","WPS.COLUMBIA1","42.89","-1.66","0.00"],["2026-08-24T18:45:00","WPS.COLUMBIA2","42.90","-1.65","0.00"],["2026-08-24T18:45:00","WPS.CRANECREK","46.04","1.49","0.00"],["2026-08-24T18:45:00","WPS.CUSTEGEN1","45.50","0.95","0.00"],["2026-08-24T18:45:00","WPS.DEPERE","45.70","1.15","0.00"],["2026-08-24T18:45:00","WPS.DPC.WESTN4","45.59","1.04","0.00"],["2026-08-24T18:45:00","WPS.DRR.NWATER","45.93","1.38","0.00"],["2026-08-24T18:45:00","WPS.FORWARD","43.76","-0.79","0.00"],["2026-08-24T18:45:00","WPS.FORWARD_LD","43.76","-0.79","0.00"],["2026-08-24T18:45:00","WPS.FOX_CT1","43.78","-0.77","0.00"],["2026-08-24T18:45:00","WPS.FOX_CT2","43.78","-0.77","0.00"],["2026-08-24T18:45:00","WPS.FOX_ST1_1","43.77","-0.78","0.00"],["2026-08-24T18:45:00","WPS.FOX_ST1_2","43.77","-0.78","0.00"],["2026-08-24T18:45:00","WPS.GLU","45.62","1.07","0.00"],["2026-08-24T18:45:00","WPS.GRFTR.ARR","47.54","2.99","0.00"],["2026-08-24T18:45:00","WPS.HNSATOA","46.29","1.74","0.00"],["2026-08-24T18:45:00","WPS.LAKEFRN95","44.97","0.42","0.00"],["2026-08-24T18:45:00","WPS.LAKEFRN99","44.97","0.42","0.00"],["2026-08-24T18:45:00","WPS.MENOMPK","46.29","1.74","0.00"],["2026-08-24T18:45:00","WPS.MEWD_M1","46.47","1.92","0.00"],["2026-08-24T18:45:00","WPS.MPU","45.11","0.56","0.00"],["2026-08-24T18:45:00","WPS.MPUG_1.AZ","45.11","0.56","0.00"],["2026-08-24T18:45:00","WPS.OCONTO.DPC","45.65","1.10","0.00"],["2026-08-24T18:45:00","WPS.PORTAGE","46.00","1.45","0.00"],["2026-08-24T18:45:00","WPS.PTBEACH_PV","43.87","-0.68","0.00"],["2026-08-24T18:45:00","WPS.PULLIAM31","45.93","1.38","0.00"],["2026-08-24T18:45:00","WPS.REDBARN1W","43.92","-0.63","0.00"],["2026-08-24T18:45:00","WPS.TWOCRK1S","43.66","-0.89","0.00"],["2026-08-24T18:45:00","WPS.UMERC","46.22","1.67","0.00"],["2026-08-24T18:45:00","WPS.WEM31","46.10","1.55","0.00"],["2026-08-24T18:45:00","WPS.WEM32","45.99","1.44","0.00"],["2026-08-24T18:45:00","WPS.WEM33","45.99","1.44","0.00"],["2026-08-24T18:45:00","WPS.WESRCE1_LD","45.05","0.50","0.00"],["2026-08-24T18:45:00","BREC.DR.BREC","42.89","-1.66","0.00"],["2026-08-24T18:45:00","BREC.DR.PADUC","42.89","-1.66","0.00"],["2026-08-24T18:45:00","BREC.GREEN1","44.22","-0.33","0.00"],["2026-08-24T18:45:00","BREC.GREEN2","44.22","-0.33","0.00"],["2026-08-24T18:45:00","BREC.NIPS.GRSL","44.74","0.19","0.00"],["2026-08-24T18:45:00","BREC.PADUCAH1","42.89","-1.66","0.00"],["2026-08-24T18:45:00","BREC.REIDCT","44.13","-0.42","0.00"],["2026-08-24T18:45:00","BREC.SEBREE","44.22","-0.33","0.00"],["2026-08-24T18:45:00","BREC.SEBREESO","44.21","-0.34","0.00"],["2026-08-24T18:45:00","BREC.SEBREESO2","44.21","-0.34","0.00"],["2026-08-24T18:45:00","BREC.SKILLMAN","44.49","-0.06","0.00"],["2026-08-24T18:45:00","BREC.SMTH1.AMP","43.25","-1.30","0.00"],["2026-08-24T18:45:00","BREC.SMTH2.AMP","43.25","-1.30","0.00"],["2026-08-24T18:45:00","BREC.SMTH3.AMP","43.25","-1.30","0.00"],["2026-08-24T18:45:00","BREC.UNBRIDLED","44.22","-0.33","0.00"],["2026-08-24T18:45:00","BREC.WILSON1","44.19","-0.36","0.00"],["2026-08-24T18:45:00","CE","43.21","-1.34","0.00"],["2026-08-24T18:45:00","CE.CRETE.NU","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CE.PSG1.IMEA","42.95","-1.60","0.00"],["2026-08-24T18:45:00","CE.PSG1.N_PSG","42.95","-1.60","0.00"],["2026-08-24T18:45:00","CE.PSG2.IMEA","42.95","-1.60","0.00"],["2026-08-24T18:45:00","CE.PSG2.N_PSG","42.95","-1.60","0.00"],["2026-08-24T18:45:00","CE.ZIONEC.MVP","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CIN.08NOBSN1","43.80","-0.75","0.00"],["2026-08-24T18:45:00","CIN.08NOBSN2","43.80","-0.75","0.00"],["2026-08-24T18:45:00","CIN.AEPE12","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.CAYCT.4","42.57","-1.98","0.00"],["2026-08-24T18:45:00","CIN.CAYUGA.1","42.44","-2.11","0.00"],["2026-08-24T18:45:00","CIN.CAYUGA.2","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CAYUGA.3","42.69","-1.86","0.00"],["2026-08-24T18:45:00","CIN.CC.EDWIGCC","43.06","-1.49","0.00"],["2026-08-24T18:45:00","CIN.CC.NOBSVIL","43.63","-0.92","0.00"],["2026-08-24T18:45:00","CIN.CC.SUGRCK","42.32","-2.23","0.00"],["2026-08-24T18:45:00","CIN.CONRSV.ARR","45.37","0.82","0.00"],["2026-08-24T18:45:00","CIN.CRANESOLAR","44.20","-0.35","0.00"],["2026-08-24T18:45:00","CIN.CRSD","42.77","-1.78","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.1","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.2","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.3","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.4","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.5","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.6","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.7","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CT.VERMN.8","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.CUSTOMER1","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.DEI.AZ","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.EDWCT1","43.06","-1.49","0.00"],["2026-08-24T18:45:00","CIN.EDWCT2","43.06","-1.49","0.00"],["2026-08-24T18:45:00","CIN.EDWST","43.06","-1.49","0.00"],["2026-08-24T18:45:00","CIN.ESR.ATTBRY","45.99","1.44","0.00"],["2026-08-24T18:45:00","CIN.ESR.CRANE","44.20","-0.35","0.00"],["2026-08-24T18:45:00","CIN.ESR.NABB","44.80","0.25","0.00"],["2026-08-24T18:45:00","CIN.GALGHR.ARR","44.40","-0.15","0.00"],["2026-08-24T18:45:00","CIN.GIB5.WVPA","42.90","-1.65","0.00"],["2026-08-24T18:45:00","CIN.GIBSON.1","42.85","-1.70","0.00"],["2026-08-24T18:45:00","CIN.GIBSON.2","42.90","-1.65","0.00"],["2026-08-24T18:45:00","CIN.GIBSON.3","42.90","-1.65","0.00"],["2026-08-24T18:45:00","CIN.GIBSON.4","42.90","-1.65","0.00"],["2026-08-24T18:45:00","CIN.GIBSON.5","42.90","-1.65","0.00"],["2026-08-24T18:45:00","CIN.GRNTON.MVP","43.13","-1.42","0.00"],["2026-08-24T18:45:00","CIN.HE.PSI","44.51","-0.04","0.00"],["2026-08-24T18:45:00","CIN.HENRYCO.1","43.56","-0.99","0.00"],["2026-08-24T18:45:00","CIN.HENRYCO.2","43.56","-0.99","0.00"],["2026-08-24T18:45:00","CIN.HENRYCO.3","43.56","-0.99","0.00"],["2026-08-24T18:45:00","CIN.HEPM_1.AZ","44.51","-0.04","0.00"],["2026-08-24T18:45:00","CIN.HEPM_2.AZ","43.02","-1.53","0.00"],["2026-08-24T18:45:00","CIN.HHILLS01","43.46","-1.09","0.00"],["2026-08-24T18:45:00","CIN.LOGANOAKR","44.08","-0.47","0.00"],["2026-08-24T18:45:00","CIN.MADISON.1","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MADISON.2","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MADISON.3","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MADISON.4","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MADISON.5","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MADISON.6","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MADISON.7","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MADISON.8","43.62","-0.93","0.00"],["2026-08-24T18:45:00","CIN.MARKLND.1","43.48","-1.07","0.00"],["2026-08-24T18:45:00","CIN.MARKLND.2","43.48","-1.07","0.00"],["2026-08-24T18:45:00","CIN.MARKLND.3","43.48","-1.07","0.00"],["2026-08-24T18:45:00","CIN.NIPS.APLSS","43.81","-0.74","0.00"],["2026-08-24T18:45:00","CIN.NIPS.FRBNK","42.03","-2.52","0.00"],["2026-08-24T18:45:00","CIN.NIPS.GBSNS","43.19","-1.36","0.00"],["2026-08-24T18:45:00","CIN.NIPS.JRDCK","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CIN.NOBLEVL.3","43.55","-1.00","0.00"],["2026-08-24T18:45:00","CIN.NOBLEVL.4","43.55","-1.00","0.00"],["2026-08-24T18:45:00","CIN.NOBLEVL.5","43.55","-1.00","0.00"],["2026-08-24T18:45:00","CIN.PSI","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.PSI.IMPA","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.PSI.LMU","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.PSI_2.AZ","44.68","0.13","0.00"],["2026-08-24T18:45:00","CIN.PSI_3.AZ","43.85","-0.70","0.00"],["2026-08-24T18:45:00","CIN.PV.SPEEDWY","44.24","-0.31","0.00"],["2026-08-24T18:45:00","CIN.SIGE","43.91","-0.64","0.00"],["2026-08-24T18:45:00","CIN.SIGW_1.AZ","43.91","-0.64","0.00"],["2026-08-24T18:45:00","CIN.SUCRKGT1","42.32","-2.23","0.00"],["2026-08-24T18:45:00","NSP.CC.HIBRDGE","45.92","1.37","0.00"],["2026-08-24T18:45:00","NSP.CC.MANKTO","41.78","-2.77","0.00"],["2026-08-24T18:45:00","NSP.CC.RIVRSD","46.82","2.27","0.00"],["2026-08-24T18:45:00","NSP.CEDARFAL","48.16","3.61","0.00"],["2026-08-24T18:45:00","NSP.CH_DIR_TR4","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.CHARA_TR1","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.CHARA_TR2","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.CHARA_TR4","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.CHEMOLSPO","45.43","0.88","0.00"],["2026-08-24T18:45:00","NSP.CHPFL1.HYD","47.48","2.93","0.00"],["2026-08-24T18:45:00","NSP.CHPFL2.HYD","47.48","2.93","0.00"],["2026-08-24T18:45:00","NSP.CHPRES","47.93","3.38","0.00"],["2026-08-24T18:45:00","NSP.CISCO1","44.28","-0.27","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.FAIR","46.41","1.86","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.G","46.82","2.27","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.GF","45.22","0.67","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.GLEN","46.82","2.27","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.JANE","45.03","0.48","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.KASS","46.31","1.76","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.KEN","46.04","1.49","0.00"],["2026-08-24T18:45:00","NSP.CMMPA.SE","46.32","1.77","0.00"],["2026-08-24T18:45:00","NSP.CODA.BYLL","44.04","-0.51","0.00"],["2026-08-24T18:45:00","NSP.COYOTE","43.96","-0.59","0.00"],["2026-08-24T18:45:00","NSP.CRNELL.HYD","47.92","3.37","0.00"],["2026-08-24T18:45:00","NSP.CWN1","43.54","-1.01","0.00"],["2026-08-24T18:45:00","NSP.CWN2","43.54","-1.01","0.00"],["2026-08-24T18:45:00","NSP.DANIELSN1","48.86","4.31","0.00"],["2026-08-24T18:45:00","NSP.DR.BTFN","46.78","2.23","0.00"],["2026-08-24T18:45:00","NSP.DR.MHP","43.21","-1.34","0.00"],["2026-08-24T18:45:00","NSP.DR.MNA","43.21","-1.34","0.00"],["2026-08-24T18:45:00","NSP.DR.SMRT","47.33","2.78","0.00"],["2026-08-24T18:45:00","NSP.EASTRDG1","42.63","-1.92","0.00"],["2026-08-24T18:45:00","NSP.ELLIOTPK1","46.88","2.33","0.00"],["2026-08-24T18:45:00","NSP.EWINGTON1","44.28","-0.27","0.00"],["2026-08-24T18:45:00","NSP.FENTON.WND","42.78","-1.77","0.00"],["2026-08-24T18:45:00","NSP.FLAMBHYDRO","49.72","5.17","0.00"],["2026-08-24T18:45:00","NSP.FRENCH1","47.22","2.67","0.00"],["2026-08-24T18:45:00","NSP.FRENCH2","47.22","2.67","0.00"],["2026-08-24T18:45:00","NSP.FRENCH3","47.11","2.56","0.00"],["2026-08-24T18:45:00","NSP.FRENCH4","47.11","2.56","0.00"],["2026-08-24T18:45:00","NSP.GARWIN1","46.52","1.97","0.00"],["2026-08-24T18:45:00","NSP.GDMEADOW","45.30","0.75","0.00"],["2026-08-24T18:45:00","NSP.GLU","48.81","4.26","0.00"],["2026-08-24T18:45:00","NSP.GRANTY.ARR","46.32","1.77","0.00"],["2026-08-24T18:45:00","NSP.GRE.BFRDG","43.23","-1.32","0.00"],["2026-08-24T18:45:00","NSP.HAMPTN.MVP","45.69","1.14","0.00"],["2026-08-24T18:45:00","NSP.HATFIHAT1","47.02","2.47","0.00"],["2026-08-24T18:45:00","NSP.HCPD.GRVCT","49.52","4.97","0.00"],["2026-08-24T18:45:00","NSP.HCPD.LKCR","43.83","-0.72","0.00"],["2026-08-24T18:45:00","NSP.HCPD.MAD","44.14","-0.41","0.00"],["2026-08-24T18:45:00","NSP.HCPD.NU","45.38","0.83","0.00"],["2026-08-24T18:45:00","NSP.HCPD.SXFLS","45.12","0.57","0.00"],["2026-08-24T18:45:00","NSP.HCPD_1.AZ","45.12","0.57","0.00"],["2026-08-24T18:45:00","NSP.HENNIPIN1","47.01","2.46","0.00"],["2026-08-24T18:45:00","NSP.HIBRDGCT7","45.97","1.42","0.00"],["2026-08-24T18:45:00","NSP.HIBRDGCT8","45.97","1.42","0.00"],["2026-08-24T18:45:00","NSP.HIBRDGST9","45.86","1.31","0.00"],["2026-08-24T18:45:00","NSP.HOLCOM.HYD","48.20","3.65","0.00"],["2026-08-24T18:45:00","NSP.IBR.YANKE","43.54","-1.01","0.00"],["2026-08-24T18:45:00","NSP.INVRHL1","46.18","1.63","0.00"],["2026-08-24T18:45:00","NSP.INVRHL2","46.18","1.63","0.00"],["2026-08-24T18:45:00","NSP.INVRHL3","46.18","1.63","0.00"],["2026-08-24T18:45:00","NSP.INVRHL4","46.18","1.63","0.00"],["2026-08-24T18:45:00","NSP.INVRHL5","46.18","1.63","0.00"],["2026-08-24T18:45:00","NSP.INVRHL6","46.18","1.63","0.00"],["2026-08-24T18:45:00","NSP.JEFFERS2","44.72","0.17","0.00"],["2026-08-24T18:45:00","NSP.JIMFLS.HYD","47.47","2.92","0.00"],["2026-08-24T18:45:00","NSP.KASOTA","41.92","-2.63","0.00"],["2026-08-24T18:45:00","NSP.KING1","46.30","1.75","0.00"],["2026-08-24T18:45:00","NSP.LYONC.MVP","44.50","-0.05","0.00"],["2026-08-24T18:45:00","NSP.MANKTOCT1","41.87","-2.68","0.00"],["2026-08-24T18:45:00","NSP.MANKTOCT2","41.70","-2.85","0.00"],["2026-08-24T18:45:00","NSP.MANKTOST3","41.76","-2.79","0.00"],["2026-08-24T18:45:00","NSP.MARSHSOLAR","44.43","-0.12","0.00"],["2026-08-24T18:45:00","NSP.MENOMOA","48.22","3.67","0.00"],["2026-08-24T18:45:00","NSP.MERPK1","46.45","1.90","0.00"],["2026-08-24T18:45:00","NSP.MINRVR1","46.29","1.74","0.00"],["2026-08-24T18:45:00","NSP.MINVLY.MVP","44.87","0.32","0.00"],["2026-08-24T18:45:00","NSP.MMPA","46.53","1.98","0.00"],["2026-08-24T18:45:00","NSP.MMPA.BOGWF","48.30","3.75","0.00"],["2026-08-24T18:45:00","NSP.MMPA.FEP","43.62","-0.93","0.00"],["2026-08-24T18:45:00","NSP.MMPA.WWF","43.80","-0.75","0.00"],["2026-08-24T18:45:00","NSP.MMPA_1.AZ","46.54","1.99","0.00"],["2026-08-24T18:45:00","NSP.MMU_1.AZ","45.13","0.58","0.00"],["2026-08-24T18:45:00","NSP.MNDAK.WND","43.54","-1.01","0.00"],["2026-08-24T18:45:00","NSP.MNTCEL1","45.98","1.43","0.00"],["2026-08-24T18:45:00","NSP.MOR1_IBR","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.MORAINE2","42.62","-1.93","0.00"],["2026-08-24T18:45:00","NSP.MRES","46.08","1.53","0.00"],["2026-08-24T18:45:00","NSP.MRES.MWF","44.56","0.01","0.00"],["2026-08-24T18:45:00","NSP.MRES_5.AZ","49.47","4.92","0.00"],["2026-08-24T18:45:00","NSP.MRES_6.AZ","49.48","4.93","0.00"],["2026-08-24T18:45:00","NSP.NCP.AZ","47.93","3.38","0.00"],["2026-08-24T18:45:00","NSP.NCPLOAD","47.93","3.38","0.00"],["2026-08-24T18:45:00","NSP.NEW_PNEW_","48.57","4.02","0.00"],["2026-08-24T18:45:00","NSP.NOBLE.CWS1","43.16","-1.39","0.00"],["2026-08-24T18:45:00","EAI.DELL.CT1","28.74","-1.36","-14.45"],["2026-08-24T18:45:00","EAI.DELL.CT2","28.74","-1.36","-14.45"],["2026-08-24T18:45:00","EAI.DELL.ST3","28.74","-1.36","-14.45"],["2026-08-24T18:45:00","EAI.DRVRSOL","28.76","-1.34","-14.45"],["2026-08-24T18:45:00","EAI.EAILD","28.44","-1.66","-14.45"],["2026-08-24T18:45:00","EAI.EAILD.RLA","28.44","-1.66","-14.45"],["2026-08-24T18:45:00","EAI.EAMP_1.AZ","28.44","-1.66","-14.45"],["2026-08-24T18:45:00","EAI.ELDORA.ARR","27.50","-2.60","-14.45"],["2026-08-24T18:45:00","EAI.FLATFORKSO","28.45","-1.65","-14.45"],["2026-08-24T18:45:00","EAI.FORGEVWSO","28.21","-1.89","-14.45"],["2026-08-24T18:45:00","EAI.GACP.GMPWR","28.81","-1.29","-14.45"],["2026-08-24T18:45:00","EAI.H_SPR1_CT1","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.H_SPR1_CT2","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.H_SPR1_ST","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.HAPPY","28.63","-1.47","-14.45"],["2026-08-24T18:45:00","EAI.HASKL1.ARR","27.84","-2.26","-14.45"],["2026-08-24T18:45:00","EAI.INDEPEND1","27.81","-2.29","-14.45"],["2026-08-24T18:45:00","EAI.INDEPEND2","28.16","-1.94","-14.45"],["2026-08-24T18:45:00","EAI.JONSCWL","29.04","-1.06","-14.45"],["2026-08-24T18:45:00","EAI.LK_CATH4","27.33","-2.77","-14.45"],["2026-08-24T18:45:00","EAI.LLS","28.19","-1.91","-14.45"],["2026-08-24T18:45:00","EAI.LYNCH2.ARR","28.61","-1.49","-14.45"],["2026-08-24T18:45:00","EAI.MABELV.ARR","27.82","-2.28","-14.45"],["2026-08-24T18:45:00","EAI.NIMBUSWF","29.86","-0.24","-14.45"],["2026-08-24T18:45:00","EAI.NLR_1.AZ","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","EAI.NLRLD","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","EAI.NPTSOL","28.20","-1.90","-14.45"],["2026-08-24T18:45:00","EAI.NWMADRIDSO","28.75","-1.35","-14.45"],["2026-08-24T18:45:00","EAI.OMLP_1.AZ","29.18","-0.92","-14.45"],["2026-08-24T18:45:00","EAI.PBENRGY_CT","27.53","-2.57","-14.45"],["2026-08-24T18:45:00","EAI.PBENRGY_ST","27.57","-2.53","-14.45"],["2026-08-24T18:45:00","EAI.PLUM_1C","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","EAI.PLUM_PPEA","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","EAI.PLUM1_MEUC","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","EAI.PLUM2_MEUC","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","EAI.PLUMPT","28.66","-1.44","-14.45"],["2026-08-24T18:45:00","EAI.PMISTSOL","27.30","-2.80","-14.45"],["2026-08-24T18:45:00","EAI.QUARTZ","28.34","-1.76","-14.45"],["2026-08-24T18:45:00","EAI.REDFDSOLAR","27.88","-2.22","-14.45"],["2026-08-24T18:45:00","EAI.REMMEL123","27.03","-3.07","-14.45"],["2026-08-24T18:45:00","EAI.RITCH3.ARR","28.21","-1.89","-14.45"],["2026-08-24T18:45:00","EAI.SEARCY","28.53","-1.57","-14.45"],["2026-08-24T18:45:00","EAI.SHRDN1.ARR","27.71","-2.39","-14.45"],["2026-08-24T18:45:00","EAI.SHRDN2.ARR","27.71","-2.39","-14.45"],["2026-08-24T18:45:00","EAI.SHRDN3.ARR","27.71","-2.39","-14.45"],["2026-08-24T18:45:00","EAI.STUTTGART","28.45","-1.65","-14.45"],["2026-08-24T18:45:00","EAI.UPS1_CT1","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS1_CT2","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS1_ST","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS2_CT1","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS2_CT2","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS2_ST","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS3_CT1","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS3_CT2","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS3_ST","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS4_CT1","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS4_CT2","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.UPS4_ST","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.WBSOL","28.46","-1.64","-14.45"],["2026-08-24T18:45:00","EAI.WH_BLUFF1","27.79","-2.31","-14.45"],["2026-08-24T18:45:00","EAI.WH_BLUFF2","27.55","-2.55","-14.45"],["2026-08-24T18:45:00","EAI.WHBLF.ARR","27.83","-2.27","-14.45"],["2026-08-24T18:45:00","EAI.WMPSOL","28.50","-1.60","-14.45"],["2026-08-24T18:45:00","EAI.WMULD_1.AZ","28.77","-1.33","-14.45"],["2026-08-24T18:45:00","EAI.WMULDLD","28.77","-1.33","-14.45"],["2026-08-24T18:45:00","EAI.WODLN1.ARR","28.06","-2.04","-14.45"],["2026-08-24T18:45:00","EAI.WSTMMP.ARR","28.83","-1.27","-14.45"],["2026-08-24T18:45:00","EAI.WTBLF5.ARR","27.79","-2.31","-14.45"],["2026-08-24T18:45:00","EDE","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","EDE.PLUM","43.10","-1.45","0.00"],["2026-08-24T18:45:00","EES.ACAD2_CT1","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.ACAD2_CT2","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.ACAD2_ST","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.ACADA1.ARR","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.ACADA2.ARR","29.06","-1.04","-14.45"],["2026-08-24T18:45:00","EES.AIRLIN.ARR","29.22","-0.88","-14.45"],["2026-08-24T18:45:00","EES.AIRLIQ_GEI","29.42","-0.68","-14.45"],["2026-08-24T18:45:00","EES.AMITESO","29.76","-0.34","-14.45"],["2026-08-24T18:45:00","EES.AXIALL","29.21","-0.89","-14.45"],["2026-08-24T18:45:00","EES.AXLPLQ","29.23","-0.87","-14.45"],["2026-08-24T18:45:00","EES.BASFVFW","31.08","0.98","-14.45"],["2026-08-24T18:45:00","EES.BASTAP.ARR","27.58","-2.52","-14.45"],["2026-08-24T18:45:00","EES.BASTP1.ARR","27.58","-2.52","-14.45"],["2026-08-24T18:45:00","EES.BASTR1.ARR","27.55","-2.55","-14.45"],["2026-08-24T18:45:00","EES.BASTR2.ARR","27.55","-2.55","-14.45"],["2026-08-24T18:45:00","EES.BC1_1","28.92","-1.18","-14.45"],["2026-08-24T18:45:00","EES.BC1_2","28.92","-1.18","-14.45"],["2026-08-24T18:45:00","EES.BC1_3","28.92","-1.18","-14.45"],["2026-08-24T18:45:00","EES.BC1_4","28.92","-1.18","-14.45"],["2026-08-24T18:45:00","EES.BC2_1","28.87","-1.23","-14.45"],["2026-08-24T18:45:00","EES.BC2_2","28.87","-1.23","-14.45"],["2026-08-24T18:45:00","EES.BC2_3","28.87","-1.23","-14.45"],["2026-08-24T18:45:00","EES.BGTEL1.ARR","29.28","-0.82","-14.45"],["2026-08-24T18:45:00","EES.BRAZ_1.AZ","31.59","1.49","-14.45"],["2026-08-24T18:45:00","DECO.STCLA.ARR","43.70","-0.85","0.00"],["2026-08-24T18:45:00","DECO.STCLP11","43.88","-0.67","0.00"],["2026-08-24T18:45:00","DECO.SUPP111","44.38","-0.17","0.00"],["2026-08-24T18:45:00","DECO.SUPP112","44.38","-0.17","0.00"],["2026-08-24T18:45:00","DECO.SUPP113","44.38","-0.17","0.00"],["2026-08-24T18:45:00","DECO.SUPP114","44.38","-0.17","0.00"],["2026-08-24T18:45:00","DECO.TRNCNL9","43.53","-1.02","0.00"],["2026-08-24T18:45:00","DECO.TURTLE1","43.72","-0.83","0.00"],["2026-08-24T18:45:00","DECO.TURTLE2","43.72","-0.83","0.00"],["2026-08-24T18:45:00","DECO.TUSCOLA2","44.72","0.17","0.00"],["2026-08-24T18:45:00","DECO.WILMTP11","46.80","2.25","0.00"],["2026-08-24T18:45:00","DECO.WPSA","44.47","-0.08","0.00"],["2026-08-24T18:45:00","DEOK","43.21","-1.34","0.00"],["2026-08-24T18:45:00","DLCO","43.21","-1.34","0.00"],["2026-08-24T18:45:00","DMGEN1.AGG","43.09","-1.46","0.00"],["2026-08-24T18:45:00","DMGEN2.AGG","43.09","-1.46","0.00"],["2026-08-24T18:45:00","DMGEN4.AGG","43.09","-1.46","0.00"],["2026-08-24T18:45:00","DPC.ABS","44.84","0.29","0.00"],["2026-08-24T18:45:00","DPC.AEPE9","47.02","2.47","0.00"],["2026-08-24T18:45:00","DPC.APPLRV.SLR","47.51","2.96","0.00"],["2026-08-24T18:45:00","DPC.AZ","47.06","2.51","0.00"],["2026-08-24T18:45:00","DPC.DPC","47.14","2.59","0.00"],["2026-08-24T18:45:00","DPC.EDNF","44.85","0.30","0.00"],["2026-08-24T18:45:00","DPC.EKM1","46.75","2.20","0.00"],["2026-08-24T18:45:00","DPC.EKM2","46.75","2.20","0.00"],["2026-08-24T18:45:00","DPC.FILMOR.SLR","45.20","0.65","0.00"],["2026-08-24T18:45:00","DPC.FLAMBEAU","48.10","3.55","0.00"],["2026-08-24T18:45:00","DPC.GENOA3","46.75","2.20","0.00"],["2026-08-24T18:45:00","DPC.JPM","45.64","1.09","0.00"],["2026-08-24T18:45:00","DPC.MCNEILUS2","44.84","0.29","0.00"],["2026-08-24T18:45:00","DPC.NSPLOAD","50.50","5.95","0.00"],["2026-08-24T18:45:00","DPC.NSPP_1.AZ","50.67","6.12","0.00"],["2026-08-24T18:45:00","DPC.NWEC.AZ","48.52","3.97","0.00"],["2026-08-24T18:45:00","DPC.NWELOAD","48.52","3.97","0.00"],["2026-08-24T18:45:00","DPC.STNMAN.ARR","44.38","-0.17","0.00"],["2026-08-24T18:45:00","DPC.WINNEBAGO","43.74","-0.81","0.00"],["2026-08-24T18:45:00","DPL","43.21","-1.34","0.00"],["2026-08-24T18:45:00","DUK","43.37","-1.18","0.00"],["2026-08-24T18:45:00","EAI.AECC_1.AZ","28.89","-1.21","-14.45"],["2026-08-24T18:45:00","EAI.AECCHYDRO2","28.73","-1.37","-14.45"],["2026-08-24T18:45:00","EAI.AECCHYDRO9","28.07","-2.03","-14.45"],["2026-08-24T18:45:00","EAI.AECCLD","28.91","-1.19","-14.45"],["2026-08-24T18:45:00","EAI.AECCMCCLLN","28.27","-1.83","-14.45"],["2026-08-24T18:45:00","EAI.AECCMGVCT1","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.AECCMGVCT2","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.AECCMGVMST","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWCT1","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWCT2","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWCT3","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWCT4","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWCT5","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWCT6","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWCT7","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWST1","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCOSWST2","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.AECCWCSOL","27.94","-2.16","-14.45"],["2026-08-24T18:45:00","EAI.ANO1","27.32","-2.78","-14.45"],["2026-08-24T18:45:00","EAI.ANO2","27.41","-2.69","-14.45"],["2026-08-24T18:45:00","EAI.ARSNC1.ARR","27.89","-2.21","-14.45"],["2026-08-24T18:45:00","EAI.BIGCYP120","28.46","-1.64","-14.45"],["2026-08-24T18:45:00","EAI.BIGCYP20","28.46","-1.64","-14.45"],["2026-08-24T18:45:00","EAI.BIGCYP40","28.46","-1.64","-14.45"],["2026-08-24T18:45:00","EAI.BLAKELY1","27.64","-2.46","-14.45"],["2026-08-24T18:45:00","EAI.BLAKELY2","27.64","-2.46","-14.45"],["2026-08-24T18:45:00","EAI.BUBALD","28.14","-1.96","-14.45"],["2026-08-24T18:45:00","EAI.CARPNTR_1","27.36","-2.74","-14.45"],["2026-08-24T18:45:00","EAI.CARPNTR_2","27.61","-2.49","-14.45"],["2026-08-24T18:45:00","EAI.CC.AECCMGV","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.CC.AECCOSW","27.86","-2.24","-14.45"],["2026-08-24T18:45:00","EAI.CC.BLAKLY","27.64","-2.46","-14.45"],["2026-08-24T18:45:00","EAI.CC.DEGRAY","27.76","-2.34","-14.45"],["2026-08-24T18:45:00","EAI.CC.DELL","28.74","-1.36","-14.45"],["2026-08-24T18:45:00","EAI.CC.HT_SPR1","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.CC.PBENRGY","27.54","-2.56","-14.45"],["2026-08-24T18:45:00","EAI.CC.UPS1","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.CC.UPS2","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.CC.UPS3","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.CC.UPS4","27.48","-2.62","-14.45"],["2026-08-24T18:45:00","EAI.CHLK1","28.56","-1.54","-14.45"],["2026-08-24T18:45:00","EAI.CHLK2","28.60","-1.50","-14.45"],["2026-08-24T18:45:00","EAI.CHLK3","28.55","-1.55","-14.45"],["2026-08-24T18:45:00","EAI.CLKS","28.62","-1.48","-14.45"],["2026-08-24T18:45:00","EAI.COUCH2.ARR","28.22","-1.88","-14.45"],["2026-08-24T18:45:00","EAI.CROSSETT","27.78","-2.32","-14.45"],["2026-08-24T18:45:00","EAI.CWAYLD","28.46","-1.64","-14.45"],["2026-08-24T18:45:00","EAI.CWAYLD1.AZ","28.46","-1.64","-14.45"],["2026-08-24T18:45:00","EAI.CWCP","28.43","-1.67","-14.45"],["2026-08-24T18:45:00","EAI.CWL_1.AZ","29.04","-1.06","-14.45"],["2026-08-24T18:45:00","EAI.CWL_A","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EAI.CWL_B","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EAI.CWL_C","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EAI.CWL_D","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EAI.CWL_E","28.86","-1.24","-14.45"],["2026-08-24T18:45:00","EAI.CYVY","28.01","-2.09","-14.45"],["2026-08-24T18:45:00","EAI.DEGRAY1","27.76","-2.34","-14.45"],["2026-08-24T18:45:00","EAI.DEGRAY2","27.76","-2.34","-14.45"],["2026-08-24T18:45:00","CONS.COVRT2_ST","43.08","-1.47","0.00"],["2026-08-24T18:45:00","CONS.COVRT3_GT","43.08","-1.47","0.00"],["2026-08-24T18:45:00","CONS.COVRT3_ST","43.08","-1.47","0.00"],["2026-08-24T18:45:00","CONS.CRESCENT","44.47","-0.08","0.00"],["2026-08-24T18:45:00","CONS.CROTON","45.39","0.84","0.00"],["2026-08-24T18:45:00","CONS.DR.ALPENA","47.49","2.94","0.00"],["2026-08-24T18:45:00","CONS.DR.CETR","44.20","-0.35","0.00"],["2026-08-24T18:45:00","CONS.DR.MAROA","43.65","-0.90","0.00"],["2026-08-24T18:45:00","CONS.DR.WPSC","47.45","2.90","0.00"],["2026-08-24T18:45:00","CONS.ELIG","44.89","0.34","0.00"],["2026-08-24T18:45:00","CONS.EXGNBB1","43.40","-1.15","0.00"],["2026-08-24T18:45:00","CONS.EXGNBB1B","43.40","-1.15","0.00"],["2026-08-24T18:45:00","CONS.FESC","44.89","0.34","0.00"],["2026-08-24T18:45:00","CONS.FICTYEC","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CONS.FICTYMR","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CONS.FISHCREEK","43.25","-1.30","0.00"],["2026-08-24T18:45:00","CONS.FOOTEHYD","46.85","2.30","0.00"],["2026-08-24T18:45:00","CONS.GENESEE","44.02","-0.53","0.00"],["2026-08-24T18:45:00","CONS.GENESEESO","44.27","-0.28","0.00"],["2026-08-24T18:45:00","CONS.GENESEPS","44.02","-0.53","0.00"],["2026-08-24T18:45:00","CONS.GRATIOT","43.27","-1.28","0.00"],["2026-08-24T18:45:00","CONS.GRATIOT1","43.79","-0.76","0.00"],["2026-08-24T18:45:00","CONS.GRATIOT2","43.79","-0.76","0.00"],["2026-08-24T18:45:00","CONS.GRAYLGY2","45.30","0.75","0.00"],["2026-08-24T18:45:00","CONS.GRAYLNG","45.30","0.75","0.00"],["2026-08-24T18:45:00","CONS.GYRD1WPSC","44.38","-0.17","0.00"],["2026-08-24T18:45:00","CONS.GYRD2WPSC","44.38","-0.17","0.00"],["2026-08-24T18:45:00","CONS.GYRD3WPSC","44.38","-0.17","0.00"],["2026-08-24T18:45:00","CONS.HARDY","44.72","0.17","0.00"],["2026-08-24T18:45:00","CONS.HART","43.89","-0.66","0.00"],["2026-08-24T18:45:00","CONS.HILMN.ARR","46.78","2.23","0.00"],["2026-08-24T18:45:00","CONS.HODENPYL","44.00","-0.55","0.00"],["2026-08-24T18:45:00","CONS.HRSY10","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CONS.HRSY9","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CONS.HRTLND","43.36","-1.19","0.00"],["2026-08-24T18:45:00","CONS.HTWD","44.57","0.02","0.00"],["2026-08-24T18:45:00","CONS.IOSCOBAT","46.88","2.33","0.00"],["2026-08-24T18:45:00","CONS.ISABELLA1","43.19","-1.36","0.00"],["2026-08-24T18:45:00","CONS.JACKSON","43.01","-1.54","0.00"],["2026-08-24T18:45:00","CONS.JAXON_1","42.46","-2.09","0.00"],["2026-08-24T18:45:00","CONS.JAXON_2","42.58","-1.97","0.00"],["2026-08-24T18:45:00","CONS.KAL_RGEN_","43.65","-0.90","0.00"],["2026-08-24T18:45:00","CONS.KALK","43.94","-0.61","0.00"],["2026-08-24T18:45:00","CONS.KARN.ARR","44.38","-0.17","0.00"],["2026-08-24T18:45:00","CONS.KARN3","43.72","-0.83","0.00"],["2026-08-24T18:45:00","CONS.KARN4","43.72","-0.83","0.00"],["2026-08-24T18:45:00","CONS.KARNSOLAR","43.72","-0.83","0.00"],["2026-08-24T18:45:00","CONS.KENCNTY1","43.05","-1.50","0.00"],["2026-08-24T18:45:00","CONS.LANS","44.39","-0.16","0.00"],["2026-08-24T18:45:00","CONS.LANS.ARR","43.75","-0.80","0.00"],["2026-08-24T18:45:00","CONS.LBWL.ASM2","43.75","-0.80","0.00"],["2026-08-24T18:45:00","CONS.LBWL.ASSM","43.75","-0.80","0.00"],["2026-08-24T18:45:00","CONS.LBWL.CSEL","43.46","-1.09","0.00"],["2026-08-24T18:45:00","CONS.LIVINGEN1","44.29","-0.26","0.00"],["2026-08-24T18:45:00","CONS.LIVINGEN2","44.29","-0.26","0.00"],["2026-08-24T18:45:00","CONS.LIVINGEN3","44.29","-0.26","0.00"],["2026-08-24T18:45:00","CONS.LIVINGEN4","44.29","-0.26","0.00"],["2026-08-24T18:45:00","CONS.LOUDHYDRO","46.11","1.56","0.00"],["2026-08-24T18:45:00","CONS.LUDINGTN1","42.53","-2.02","0.00"],["2026-08-24T18:45:00","CONS.LUDINGTN2","42.53","-2.02","0.00"],["2026-08-24T18:45:00","CONS.LUDINGTN3","42.53","-2.02","0.00"],["2026-08-24T18:45:00","CONS.LUDINGTN4","42.53","-2.02","0.00"],["2026-08-24T18:45:00","CONS.LUDINGTN5","42.50","-2.05","0.00"],["2026-08-24T18:45:00","CONS.LUDINGTN6","42.50","-2.05","0.00"],["2026-08-24T18:45:00","CONS.LWEP","42.50","-2.05","0.00"],["2026-08-24T18:45:00","CONS.MACK.ARR","47.80","3.25","0.00"],["2026-08-24T18:45:00","CONS.MCV","43.39","-1.16","0.00"],["2026-08-24T18:45:00","CONS.MCV.MCV","43.39","-1.16","0.00"],["2026-08-24T18:45:00","CONS.MERIDIAN1","43.55","-1.00","0.00"],["2026-08-24T18:45:00","CONS.MIOHYDRO","45.51","0.96","0.00"],["2026-08-24T18:45:00","CONS.MIPOWER1","42.24","-2.31","0.00"],["2026-08-24T18:45:00","CONS.MIPOWER2","42.24","-2.31","0.00"],["2026-08-24T18:45:00","CONS.MPPA","44.53","-0.02","0.00"],["2026-08-24T18:45:00","CONS.MPPA.ABRW","42.91","-1.64","0.00"],["2026-08-24T18:45:00","CONS.MPPA.ASM2","43.75","-0.80","0.00"],["2026-08-24T18:45:00","CONS.MPPA.ASSM","43.75","-0.80","0.00"],["2026-08-24T18:45:00","CONS.MPPA.CHSE","43.46","-1.09","0.00"],["2026-08-24T18:45:00","CONS.MPPA.HSLR","43.89","-0.66","0.00"],["2026-08-24T18:45:00","CONS.MPPA_3.AZ","44.09","-0.46","0.00"],["2026-08-24T18:45:00","CONS.MSCP_1.AZ","44.01","-0.54","0.00"],["2026-08-24T18:45:00","CONS.MSCPA","43.88","-0.67","0.00"],["2026-08-24T18:45:00","CONS.MSNRD.SOL","43.29","-1.26","0.00"],["2026-08-24T18:45:00","CONS.MUSKSOL","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CONS.MWEC","45.08","0.53","0.00"],["2026-08-24T18:45:00","CONS.NESL","44.89","0.34","0.00"],["2026-08-24T18:45:00","CONS.PAL_HEPM","43.09","-1.46","0.00"],["2026-08-24T18:45:00","CONS.PAL_WPSC","43.09","-1.46","0.00"],["2026-08-24T18:45:00","CONS.PFZT","43.91","-0.64","0.00"],["2026-08-24T18:45:00","CONS.PINERVR1","44.01","-0.54","0.00"],["2026-08-24T18:45:00","CONS.PNRVR.SOL","44.01","-0.54","0.00"],["2026-08-24T18:45:00","CONS.POLARIS1","43.40","-1.15","0.00"],["2026-08-24T18:45:00","CONS.POLRS.SOL","43.40","-1.15","0.00"],["2026-08-24T18:45:00","CONS.RENAIGEN1","43.32","-1.23","0.00"],["2026-08-24T18:45:00","CONS.RENAIGEN2","43.32","-1.23","0.00"],["2026-08-24T18:45:00","CONS.RENAIGEN3","43.32","-1.23","0.00"],["2026-08-24T18:45:00","CIN.SUCRKGT2","42.32","-2.23","0.00"],["2026-08-24T18:45:00","CIN.SUCRKST1","42.32","-2.23","0.00"],["2026-08-24T18:45:00","CIN.SUGRCK.MVP","42.33","-2.22","0.00"],["2026-08-24T18:45:00","CIN.TIPMONT","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.TWINBR1","44.83","0.28","0.00"],["2026-08-24T18:45:00","CIN.WABASL.ARR","43.18","-1.37","0.00"],["2026-08-24T18:45:00","CIN.WBSPSI.ARR","43.89","-0.66","0.00"],["2026-08-24T18:45:00","CIN.WHEATCTG1","43.02","-1.53","0.00"],["2026-08-24T18:45:00","CIN.WHEATCTG2","43.02","-1.53","0.00"],["2026-08-24T18:45:00","CIN.WHEATCTG3","43.02","-1.53","0.00"],["2026-08-24T18:45:00","CIN.WHEATCTG4","43.02","-1.53","0.00"],["2026-08-24T18:45:00","CIN.WHTSLR.SIG","44.18","-0.37","0.00"],["2026-08-24T18:45:00","CIN.WRHILND","43.22","-1.33","0.00"],["2026-08-24T18:45:00","CIN.WVPA.BNLIL","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.WVPA.PSI","44.52","-0.03","0.00"],["2026-08-24T18:45:00","CIN.WVPA_1.AZ","44.51","-0.04","0.00"],["2026-08-24T18:45:00","CLEC.ACA11","29.38","-0.72","-14.45"],["2026-08-24T18:45:00","CLEC.ACA12","29.38","-0.72","-14.45"],["2026-08-24T18:45:00","CLEC.ACA13","29.38","-0.72","-14.45"],["2026-08-24T18:45:00","CLEC.AXLA","28.85","-1.25","-14.45"],["2026-08-24T18:45:00","CLEC.AXLA_1.AZ","28.85","-1.25","-14.45"],["2026-08-24T18:45:00","CLEC.CC.ACAPB1","29.38","-0.72","-14.45"],["2026-08-24T18:45:00","CLEC.CC.CPS6","28.56","-1.54","-14.45"],["2026-08-24T18:45:00","CLEC.CC.CPS7","28.56","-1.54","-14.45"],["2026-08-24T18:45:00","CLEC.CLEC","29.58","-0.52","-14.45"],["2026-08-24T18:45:00","CLEC.CPS6","28.56","-1.54","-14.45"],["2026-08-24T18:45:00","CLEC.CPS6ST","28.55","-1.55","-14.45"],["2026-08-24T18:45:00","CLEC.CPS71","28.56","-1.54","-14.45"],["2026-08-24T18:45:00","CLEC.CPS72","28.56","-1.54","-14.45"],["2026-08-24T18:45:00","CLEC.CPS7ST","28.55","-1.55","-14.45"],["2026-08-24T18:45:00","CLEC.CPWR_1.AZ","29.58","-0.52","-14.45"],["2026-08-24T18:45:00","CLEC.CPWR_2.AZ","40.74","-0.82","-2.99"],["2026-08-24T18:45:00","CLEC.CPWR_6.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","CLEC.CPWR_8.AZ","29.80","-0.30","-14.45"],["2026-08-24T18:45:00","CLEC.DOLETSLR","29.02","-1.08","-14.45"],["2026-08-24T18:45:00","CLEC.DPS.ARR","29.02","-1.08","-14.45"],["2026-08-24T18:45:00","CLEC.ELIZSOL","30.07","-0.03","-14.45"],["2026-08-24T18:45:00","CLEC.HOLCRKSOL","29.76","-0.34","-14.45"],["2026-08-24T18:45:00","CLEC.HOPK1.ARR","30.64","0.54","-14.45"],["2026-08-24T18:45:00","CLEC.HUNTER5","28.82","-1.28","-14.45"],["2026-08-24T18:45:00","CLEC.MPS3","28.43","-1.67","-14.45"],["2026-08-24T18:45:00","CLEC.NPS1","28.30","-1.80","-14.45"],["2026-08-24T18:45:00","CLEC.ORIN","31.32","1.22","-14.45"],["2026-08-24T18:45:00","CLEC.PRAIRIE","29.05","-1.05","-14.45"],["2026-08-24T18:45:00","CLEC.RPS2","28.37","-1.73","-14.45"],["2026-08-24T18:45:00","CLEC.RPS2.LAFA","28.37","-1.73","-14.45"],["2026-08-24T18:45:00","CLEC.RPS2.LEPA","28.37","-1.73","-14.45"],["2026-08-24T18:45:00","CLEC.SINGERSO","29.52","-0.58","-14.45"],["2026-08-24T18:45:00","CLEC.SPS1","30.64","0.54","-14.45"],["2026-08-24T18:45:00","CLEC.TPS4","30.95","0.85","-14.45"],["2026-08-24T18:45:00","CONS.5CHANNELS","45.85","1.30","0.00"],["2026-08-24T18:45:00","CONS.ADA.ARR","44.46","-0.09","0.00"],["2026-08-24T18:45:00","CONS.AESM.CHSE","42.91","-1.64","0.00"],["2026-08-24T18:45:00","CONS.ALCONA","45.25","0.70","0.00"],["2026-08-24T18:45:00","CONS.ALLEGAN","45.00","0.45","0.00"],["2026-08-24T18:45:00","CONS.ALPENA","47.49","2.94","0.00"],["2026-08-24T18:45:00","CONS.ALPENTHBA","47.49","2.94","0.00"],["2026-08-24T18:45:00","CONS.ALPINE01","44.34","-0.21","0.00"],["2026-08-24T18:45:00","CONS.ALPINE02","44.34","-0.21","0.00"],["2026-08-24T18:45:00","CONS.ASSEMBLY3","43.75","-0.80","0.00"],["2026-08-24T18:45:00","CONS.AZ","44.63","0.08","0.00"],["2026-08-24T18:45:00","CONS.BRANCH","43.52","-1.03","0.00"],["2026-08-24T18:45:00","CONS.BRENTRNG1","45.13","0.58","0.00"],["2026-08-24T18:45:00","CONS.BRNP8","43.59","-0.96","0.00"],["2026-08-24T18:45:00","CONS.BSE.CEC","44.89","0.34","0.00"],["2026-08-24T18:45:00","CONS.CA3.MPPA","42.59","-1.96","0.00"],["2026-08-24T18:45:00","CONS.CA3_WPSC","42.59","-1.96","0.00"],["2026-08-24T18:45:00","CONS.CADILAC","44.40","-0.15","0.00"],["2026-08-24T18:45:00","CONS.CADILGMA2","44.40","-0.15","0.00"],["2026-08-24T18:45:00","CONS.CAMPBELL1","42.46","-2.09","0.00"],["2026-08-24T18:45:00","CONS.CAMPBELL2","42.75","-1.80","0.00"],["2026-08-24T18:45:00","CONS.CAMPBELL3","42.59","-1.96","0.00"],["2026-08-24T18:45:00","CONS.CC.COVRT1","43.09","-1.46","0.00"],["2026-08-24T18:45:00","CONS.CC.COVRT2","43.08","-1.47","0.00"],["2026-08-24T18:45:00","CONS.CC.COVRT3","43.08","-1.47","0.00"],["2026-08-24T18:45:00","CONS.CC.JAXSON","42.51","-2.04","0.00"],["2026-08-24T18:45:00","CONS.CC.MICHP","42.24","-2.31","0.00"],["2026-08-24T18:45:00","CONS.CC.ZEELA2","42.56","-1.99","0.00"],["2026-08-24T18:45:00","CONS.CCG_1.AZ","44.94","0.39","0.00"],["2026-08-24T18:45:00","CONS.CCG_2.AZ","44.94","0.39","0.00"],["2026-08-24T18:45:00","CONS.CCG_3.AZ","44.94","0.39","0.00"],["2026-08-24T18:45:00","CONS.CCG_4.AZ","44.94","0.39","0.00"],["2026-08-24T18:45:00","CONS.CCG_5.AZ","44.94","0.39","0.00"],["2026-08-24T18:45:00","CONS.CCG_6.AZ","44.94","0.39","0.00"],["2026-08-24T18:45:00","CONS.CEREALSO","43.46","-1.09","0.00"],["2026-08-24T18:45:00","CONS.CETR","44.60","0.05","0.00"],["2026-08-24T18:45:00","CONS.CHS2","43.46","-1.09","0.00"],["2026-08-24T18:45:00","CONS.CHSE","43.46","-1.09","0.00"],["2026-08-24T18:45:00","CONS.CLDWTR1","43.59","-0.96","0.00"],["2026-08-24T18:45:00","CONS.CNE","44.72","0.17","0.00"],["2026-08-24T18:45:00","CONS.COBB.ARR","44.18","-0.37","0.00"],["2026-08-24T18:45:00","CONS.COOKE","46.65","2.10","0.00"],["2026-08-24T18:45:00","CONS.COVRT1_GT","43.09","-1.46","0.00"],["2026-08-24T18:45:00","CONS.COVRT1_ST","43.09","-1.46","0.00"],["2026-08-24T18:45:00","CONS.COVRT2_GT","43.08","-1.47","0.00"],["2026-08-24T18:45:00","AMIL.RUSHMORE","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.SALTCREEK","43.31","-1.24","0.00"],["2026-08-24T18:45:00","AMIL.SBL_ASIBL","44.88","0.33","0.00"],["2026-08-24T18:45:00","AMIL.SDNY.MVP","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMIL.SELC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.SESRETAIL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.SFE_IL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.SIPC","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.SIPC.BGRV","43.13","-1.42","0.00"],["2026-08-24T18:45:00","AMIL.SIPM_1.AZ","43.67","-0.88","0.00"],["2026-08-24T18:45:00","AMIL.SMRT","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.SNAPDGSL","43.15","-1.40","0.00"],["2026-08-24T18:45:00","AMIL.SOY_2.AZ","43.60","-0.95","0.00"],["2026-08-24T18:45:00","AMIL.SSWE","43.03","-1.52","0.00"],["2026-08-24T18:45:00","AMIL.STAR","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.STLNG.ARR","43.58","-0.97","0.00"],["2026-08-24T18:45:00","AMIL.STWF","43.97","-0.58","0.00"],["2026-08-24T18:45:00","AMIL.SUGARCRK","43.20","-1.35","0.00"],["2026-08-24T18:45:00","AMIL.SWE_IL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.SWEC.ARR","44.18","-0.37","0.00"],["2026-08-24T18:45:00","AMIL.SWECC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.SWGRASS","42.84","-1.71","0.00"],["2026-08-24T18:45:00","AMIL.SZE","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.SZE_SCI","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.TBCRSTAT","44.09","-0.46","0.00"],["2026-08-24T18:45:00","AMIL.TBLUESSLR","43.07","-1.48","0.00"],["2026-08-24T18:45:00","AMIL.THNK","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.TILTU1","43.05","-1.50","0.00"],["2026-08-24T18:45:00","AMIL.TILTU2","43.05","-1.50","0.00"],["2026-08-24T18:45:00","AMIL.TILTU3","43.05","-1.50","0.00"],["2026-08-24T18:45:00","AMIL.TILTU4","43.05","-1.50","0.00"],["2026-08-24T18:45:00","AMIL.TLDNSLR","43.11","-1.44","0.00"],["2026-08-24T18:45:00","AMIL.TPM_123","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.TRA_ATRAE","44.17","-0.38","0.00"],["2026-08-24T18:45:00","AMIL.TREX_IL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.USSTL.ARR","43.64","-0.91","0.00"],["2026-08-24T18:45:00","AMIL.VEM","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.VIN_AVINT","44.68","0.13","0.00"],["2026-08-24T18:45:00","AMIL.VRD","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.W_BRCTIPT","44.64","0.09","0.00"],["2026-08-24T18:45:00","AMIL.WDRV.ARR","43.68","-0.87","0.00"],["2026-08-24T18:45:00","AMIL.WISE.IWUS","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMIL.WLBRWEST","44.49","-0.06","0.00"],["2026-08-24T18:45:00","AMIL.WOLV","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.WPSE","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.WPSE.DM","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.WPSE.OLIN","43.80","-0.75","0.00"],["2026-08-24T18:45:00","AMIL.WRSF","43.44","-1.11","0.00"],["2026-08-24T18:45:00","AMIL.WVPA","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.WVPA_2.AZ","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.WVPA_4.AZ","43.53","-1.02","0.00"],["2026-08-24T18:45:00","AMIL.WWEC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.XLON","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.XOEN","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMMO.176803","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMMO.179586","43.54","-1.01","0.00"],["2026-08-24T18:45:00","AMMO.ADELITE","43.60","-0.95","0.00"],["2026-08-24T18:45:00","AMMO.AEM.MO","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.ALTONA","44.11","-0.44","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN11","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN22","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN33","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN44","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN55","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN66","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN77","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.AUDRN88","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMMO.BBS","43.38","-1.17","0.00"],["2026-08-24T18:45:00","AMMO.BLUEJAY","43.96","-0.59","0.00"],["2026-08-24T18:45:00","AMMO.BOWLGREEN","43.79","-0.76","0.00"],["2026-08-24T18:45:00","AMMO.CALF_1.AZ","44.10","-0.45","0.00"],["2026-08-24T18:45:00","AMMO.CALI","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.CALLAWAY1","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMMO.CC.KEOKUK","42.94","-1.61","0.00"],["2026-08-24T18:45:00","AMMO.CC.OSAGE","44.32","-0.23","0.00"],["2026-08-24T18:45:00","AMMO.CCG_1.AZ","43.82","-0.73","0.00"],["2026-08-24T18:45:00","AMMO.CEC.AMRIZ","43.63","-0.92","0.00"],["2026-08-24T18:45:00","AMMO.CENT","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.DBOBCATSO","43.13","-1.42","0.00"],["2026-08-24T18:45:00","AMMO.DR.AMMO","43.94","-0.61","0.00"],["2026-08-24T18:45:00","AMMO.ENVOY","44.51","-0.04","0.00"],["2026-08-24T18:45:00","AMMO.ETL1","45.17","0.62","0.00"],["2026-08-24T18:45:00","AMMO.FGRDCTG1","44.51","-0.04","0.00"],["2026-08-24T18:45:00","AMMO.GOOSEGEN1","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMMO.GOOSEGEN2","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMMO.GOOSEGEN3","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMMO.GOOSEGEN4","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMMO.GOOSEGEN5","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMMO.GOOSEGEN6","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMMO.HANN.LD","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMMO.HANN_1.AZ","43.78","-0.77","0.00"],["2026-08-24T18:45:00","AMMO.HDBD3.ARR","43.77","-0.78","0.00"],["2026-08-24T18:45:00","AMMO.HIPRAIRIE","43.12","-1.43","0.00"],["2026-08-24T18:45:00","AMMO.HUCKFINN","43.18","-1.37","0.00"],["2026-08-24T18:45:00","AMMO.KAHO_1.AZ","44.15","-0.40","0.00"],["2026-08-24T18:45:00","AMMO.KAHO_NEM","43.75","-0.68","-0.12"],["2026-08-24T18:45:00","AMIL.IDTE","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.IGS","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.IMEA.BHSF","43.32","-1.23","0.00"],["2026-08-24T18:45:00","AMIL.IMEA.HOOS","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.IMEA_1.AZ","43.54","-1.01","0.00"],["2026-08-24T18:45:00","AMIL.IOW_AFRYT","44.26","-0.29","0.00"],["2026-08-24T18:45:00","AMIL.IP","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.IP.AZ","43.64","-0.91","0.00"],["2026-08-24T18:45:00","AMIL.IP.IMEA","43.52","-1.03","0.00"],["2026-08-24T18:45:00","AMIL.IPRETL","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.IPVS.MVP","43.34","-1.21","0.00"],["2026-08-24T18:45:00","AMIL.JOPPA_AUX","43.23","-1.32","0.00"],["2026-08-24T18:45:00","AMIL.KIMMEL","43.06","-1.49","0.00"],["2026-08-24T18:45:00","AMIL.L69_AHOPK","45.38","0.83","0.00"],["2026-08-24T18:45:00","AMIL.LEGOESR","43.02","-1.53","0.00"],["2026-08-24T18:45:00","AMIL.LINCLAND1","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMIL.LINCLAND2","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMIL.LOTUS","43.14","-1.41","0.00"],["2026-08-24T18:45:00","AMIL.MAROA.MVP","42.78","-1.77","0.00"],["2026-08-24T18:45:00","AMIL.MCEC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.MCPU_1.AZ","43.25","-1.30","0.00"],["2026-08-24T18:45:00","AMIL.MECWB_LPC","45.26","0.71","0.00"],["2026-08-24T18:45:00","AMIL.MERDS.MVP","43.35","-1.20","0.00"],["2026-08-24T18:45:00","AMIL.MES","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.MFSF","42.67","-1.88","0.00"],["2026-08-24T18:45:00","AMIL.MP2N","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.MPRG.ARR","43.30","-1.25","0.00"],["2026-08-24T18:45:00","AMIL.MRDSA.ARR","43.43","-1.12","0.00"],["2026-08-24T18:45:00","AMIL.MSWP","43.32","-1.23","0.00"],["2026-08-24T18:45:00","AMIL.MTCML","43.25","-1.30","0.00"],["2026-08-24T18:45:00","AMIL.MULLIGAN","43.01","-1.54","0.00"],["2026-08-24T18:45:00","AMIL.NEC1_1.AZ","43.19","-1.36","0.00"],["2026-08-24T18:45:00","AMIL.NESL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.NEWT_1.AZ","42.85","-1.70","0.00"],["2026-08-24T18:45:00","AMIL.NEWTON21","42.33","-2.22","0.00"],["2026-08-24T18:45:00","AMIL.NLT_ANEW_","45.10","0.55","0.00"],["2026-08-24T18:45:00","AMIL.NORRISDPC","43.12","-1.43","0.00"],["2026-08-24T18:45:00","AMIL.NWTN_BF","42.46","-2.09","0.00"],["2026-08-24T18:45:00","AMIL.NWTN_SF","42.46","-2.09","0.00"],["2026-08-24T18:45:00","AMIL.OGLES.ARR","43.73","-0.82","0.00"],["2026-08-24T18:45:00","AMIL.P66T","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.PALMCOIL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.PEARLG2","43.74","-0.81","0.00"],["2026-08-24T18:45:00","AMIL.PEIC","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.PEIH","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.PIKESLR","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.PLSKI_AUX","43.17","-1.38","0.00"],["2026-08-24T18:45:00","AMIL.PLSKI_SF","43.17","-1.38","0.00"],["2026-08-24T18:45:00","AMIL.PLST","43.33","-1.22","0.00"],["2026-08-24T18:45:00","AMIL.PPI","43.62","-0.93","0.00"],["2026-08-24T18:45:00","AMIL.PRAIRIE1","42.82","-1.73","0.00"],["2026-08-24T18:45:00","AMIL.PRAIRIECK","43.59","-0.96","0.00"],["2026-08-24T18:45:00","AMIL.PRSPWF","42.86","-1.69","0.00"],["2026-08-24T18:45:00","AMIL.PS1.NIMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PS2.NIMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG1.IMEA","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG1.IMPA","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG1.LGEP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG1.MEUC","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG1.SIPC","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG2.IMEA","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG2.IMPA","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG2.LGEP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG2.MEUC","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSG2.SIPC","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSGC1.AMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSGC1.KMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSGC1.PPI","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSGC2.AMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSGC2.KMP","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PSGC2.PPI","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.PTWF","43.25","-1.30","0.00"],["2026-08-24T18:45:00","AMIL.PUBPOWIL","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.PWLFSLR","42.67","-1.88","0.00"],["2026-08-24T18:45:00","AMIL.RECC_FPLP","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGA","42.42","-2.13","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGB","42.53","-2.02","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGC","42.39","-2.16","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGD","42.39","-2.16","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGE","42.40","-2.15","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGF","42.43","-2.12","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGG","42.40","-2.15","0.00"],["2026-08-24T18:45:00","AMIL.REI2CTGH","42.40","-2.15","0.00"],["2026-08-24T18:45:00","AMIL.REN1","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.RES.CNE","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.RESE","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.RICHLAND","44.29","-0.26","0.00"],["2026-08-24T18:45:00","AMIL.RISING.H","42.92","-1.63","0.00"],["2026-08-24T18:45:00","AMIL.RISING.L","42.95","-1.60","0.00"],["2026-08-24T18:45:00","AMIL.RIVRFRRYS","42.64","-1.91","0.00"],["2026-08-24T18:45:00","AMIL.RLGY01","43.61","-0.94","0.00"],["2026-08-24T18:45:00","AMIL.RNGDRP","42.84","-1.71","0.00"],["2026-08-24T18:45:00","AMIL.RNGPSS","43.02","-1.53","0.00"],["2026-08-24T18:45:00","AMIL.RPGI_1.AZ","44.49","-0.06","0.00"],["2026-08-24T18:45:00","AMIL.RSPWIND","43.30","-1.25","0.00"],["2026-08-24T18:45:00","AMIL.RUBY","43.80","-0.75","0.00"],["2026-08-24T18:45:00","WPS.WESRCE2_LD","45.16","0.61","0.00"],["2026-08-24T18:45:00","WPS.WESTON11","45.05","0.50","0.00"],["2026-08-24T18:45:00","WPS.WESTON12","45.05","0.50","0.00"],["2026-08-24T18:45:00","WPS.WESTON13","45.05","0.50","0.00"],["2026-08-24T18:45:00","WPS.WESTON14","45.05","0.50","0.00"],["2026-08-24T18:45:00","WPS.WESTON15","45.16","0.61","0.00"],["2026-08-24T18:45:00","WPS.WESTON16","45.16","0.61","0.00"],["2026-08-24T18:45:00","WPS.WESTON17","45.16","0.61","0.00"],["2026-08-24T18:45:00","WPS.WESTON3","45.32","0.77","0.00"],["2026-08-24T18:45:00","WPS.WESTON4","45.59","1.04","0.00"],["2026-08-24T18:45:00","WPS.WPSE","46.22","1.67","0.00"],["2026-08-24T18:45:00","WPS.WPSM","45.99","1.44","0.00"],["2026-08-24T18:45:00","WR","37.90","-1.07","-5.58"],["2026-08-24T18:45:00","WR.MEUC_1.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","WR.MEUCFRED1","42.36","-2.19","0.00"],["2026-08-24T18:45:00","WR.MEUCFRED2","42.36","-2.19","0.00"],["2026-08-24T18:45:00","WR.MEUCLADD","43.90","-0.65","0.00"],["2026-08-24T18:45:00","WR.MOWR","43.42","-1.13","0.00"],["2026-08-24T18:45:00","WR.MOWR_1.AZ","43.42","-1.13","0.00"],["2026-08-24T18:45:00","WR.THAYERLD","43.42","-1.13","0.00"],["2026-08-24T18:45:00","YAD","43.39","-1.16","0.00"],["2026-08-24T18:50:00","MPW.AZ","41.78","-0.13","0.00"],["2026-08-24T18:50:00","MPW.MPW","41.78","-0.13","0.00"],["2026-08-24T18:50:00","MPW.UNIT_7","41.78","-0.13","0.00"],["2026-08-24T18:50:00","MPW.UNIT_8","41.78","-0.13","0.00"],["2026-08-24T18:50:00","MPW.UNIT_9","41.69","-0.22","0.00"],["2026-08-24T18:50:00","MS.HUB","29.96","-1.36","-10.59"],["2026-08-24T18:50:00","NIPS.AM","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.AZ","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.BAILY.ARR","40.87","-1.04","0.00"],["2026-08-24T18:50:00","NIPS.BCWF.SIG","41.42","-0.49","0.00"],["2026-08-24T18:50:00","NIPS.BENTONCO","41.42","-0.49","0.00"],["2026-08-24T18:50:00","NIPS.BP","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.BURROAK.H","40.78","-1.13","0.00"],["2026-08-24T18:50:00","NIPS.BURROAK.L","40.76","-1.15","0.00"],["2026-08-24T18:50:00","NIPS.CARGILL","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.CARPNTRWF","40.47","-1.44","0.00"],["2026-08-24T18:50:00","NIPS.CAVALRYBS","40.55","-1.36","0.00"],["2026-08-24T18:50:00","NIPS.CAVALRYSF","40.55","-1.36","0.00"],["2026-08-24T18:50:00","NIPS.CC.WHITN","40.58","-1.33","0.00"],["2026-08-24T18:50:00","NIPS.DUNNBR1SF","40.62","-1.29","0.00"],["2026-08-24T18:50:00","NIPS.DUNNBR2BS","40.64","-1.27","0.00"],["2026-08-24T18:50:00","NIPS.DUNNBR2SF","40.64","-1.27","0.00"],["2026-08-24T18:50:00","NIPS.ERC_TEST","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.EWNMAC.NU","40.89","-1.02","0.00"],["2026-08-24T18:50:00","NIPS.HWND1.IPL","41.45","-0.46","0.00"],["2026-08-24T18:50:00","NIPS.IMPA","44.94","3.03","0.00"],["2026-08-24T18:50:00","NIPS.IMPA_1.AZ","45.79","3.88","0.00"],["2026-08-24T18:50:00","NIPS.INCRMLSP","40.46","-1.45","0.00"],["2026-08-24T18:50:00","NIPS.INCROSWF","40.46","-1.45","0.00"],["2026-08-24T18:50:00","NIPS.INCROSWF2","40.47","-1.44","0.00"],["2026-08-24T18:50:00","NIPS.JASPERCO","40.86","-1.05","0.00"],["2026-08-24T18:50:00","NIPS.LAKES","40.47","-1.44","0.00"],["2026-08-24T18:50:00","NIPS.MCHCP.ARR","40.87","-1.04","0.00"],["2026-08-24T18:50:00","NIPS.MICHCP12","40.71","-1.20","0.00"],["2026-08-24T18:50:00","NIPS.MITCH.ARR","40.94","-0.97","0.00"],["2026-08-24T18:50:00","NIPS.MNTIC2.NU","40.83","-1.08","0.00"],["2026-08-24T18:50:00","NIPS.MUNSTR.LN","40.74","-1.17","0.00"],["2026-08-24T18:50:00","NIPS.NIPS","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.NLMK","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.NORWAPNOR","40.91","-1.00","0.00"],["2026-08-24T18:50:00","NIPS.OAKDAPOAK","41.01","-0.90","0.00"],["2026-08-24T18:50:00","NIPS.PRATTIND","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.PRAXAIR","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.REYNO.MVP","40.54","-1.37","0.00"],["2026-08-24T18:50:00","NIPS.ROSEWRWF","40.48","-1.43","0.00"],["2026-08-24T18:50:00","NIPS.SCHAHP16A","40.53","-1.38","0.00"],["2026-08-24T18:50:00","NIPS.SCHAHP16B","40.53","-1.38","0.00"],["2026-08-24T18:50:00","NIPS.SCHAHP17","40.63","-1.28","0.00"],["2026-08-24T18:50:00","NIPS.SCHAHP18","40.63","-1.28","0.00"],["2026-08-24T18:50:00","NIPS.STJOHN.LN","40.62","-1.29","0.00"],["2026-08-24T18:50:00","NIPS.USS","41.19","-0.72","0.00"],["2026-08-24T18:50:00","NIPS.WHITNGT1","40.58","-1.33","0.00"],["2026-08-24T18:50:00","NIPS.WHITNGT2","40.58","-1.33","0.00"],["2026-08-24T18:50:00","NIPS.WHITNST","40.58","-1.33","0.00"],["2026-08-24T18:50:00","NIPS.WVPA","41.98","0.07","0.00"],["2026-08-24T18:50:00","NIPS.WVPA_1.AZ","42.03","0.12","0.00"],["2026-08-24T18:50:00","NPPD","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","NSP.ADAMSWD1","45.40","3.49","0.00"],["2026-08-24T18:50:00","NSP.AEPE11","45.31","3.40","0.00"],["2026-08-24T18:50:00","NSP.AEPE13","45.31","3.40","0.00"],["2026-08-24T18:50:00","NSP.AEPE18","46.62","4.71","0.00"],["2026-08-24T18:50:00","NSP.AEPE3","45.51","3.60","0.00"],["2026-08-24T18:50:00","NSP.AEPE4","45.31","3.40","0.00"],["2026-08-24T18:50:00","NSP.AEPE5","45.31","3.40","0.00"],["2026-08-24T18:50:00","NSP.AEPE8","45.31","3.40","0.00"],["2026-08-24T18:50:00","NSP.AGASSIZBE","44.23","2.32","0.00"],["2026-08-24T18:50:00","NSP.ALDRIHERC","43.92","2.01","0.00"],["2026-08-24T18:50:00","NSP.ANSON2","41.29","-0.62","0.00"],["2026-08-24T18:50:00","NSP.ANSON3","41.16","-0.75","0.00"],["2026-08-24T18:50:00","NSP.ANSON4","41.32","-0.59","0.00"],["2026-08-24T18:50:00","NSP.AZ","43.66","1.75","0.00"],["2026-08-24T18:50:00","NSP.BAYFRN5","44.68","2.77","0.00"],["2026-08-24T18:50:00","NSP.BAYFRN6","44.67","2.76","0.00"],["2026-08-24T18:50:00","NSP.BE","40.65","-1.26","0.00"],["2026-08-24T18:50:00","NSP.BE1","40.65","-1.26","0.00"],["2026-08-24T18:50:00","NSP.BE2","40.65","-1.26","0.00"],["2026-08-24T18:50:00","NSP.BELW_1.AZ","40.65","-1.26","0.00"],["2026-08-24T18:50:00","NSP.BEPC","43.90","1.99","0.00"],["2026-08-24T18:50:00","NSP.BIGBLUE","40.44","-1.47","0.00"],["2026-08-24T18:50:00","NSP.BIGFALL_A","45.06","3.15","0.00"],["2026-08-24T18:50:00","NSP.BLKBROOK","46.15","4.24","0.00"],["2026-08-24T18:50:00","NSP.BLKDO2","43.62","1.71","0.00"],["2026-08-24T18:50:00","NSP.BLKDO5","43.62","1.71","0.00"],["2026-08-24T18:50:00","NSP.BLKDO6","43.17","1.26","0.00"],["2026-08-24T18:50:00","NSP.BLUE_LK_09","42.95","1.04","0.00"],["2026-08-24T18:50:00","NSP.BLUE_LK_10","42.95","1.04","0.00"],["2026-08-24T18:50:00","NSP.BLUE_LK_11","42.95","1.04","0.00"],["2026-08-24T18:50:00","NSP.BLUE_LK7","42.85","0.94","0.00"],["2026-08-24T18:50:00","NSP.BLUE_LK8","42.85","0.94","0.00"],["2026-08-24T18:50:00","NSP.BLUE1.ARR","42.99","1.08","0.00"],["2026-08-24T18:50:00","NSP.BLUE2.ARR","42.99","1.08","0.00"],["2026-08-24T18:50:00","NSP.BLUE4.ARR","42.99","1.08","0.00"],["2026-08-24T18:50:00","NSP.BR_DIR_TR1","40.68","-1.23","0.00"],["2026-08-24T18:50:00","NSP.BRGSRD.MVP","42.78","0.87","0.00"],["2026-08-24T18:50:00","NSP.BSTAR1.WND","41.41","-0.50","0.00"],["2026-08-24T18:50:00","NSP.BSTAR2.WND","41.41","-0.50","0.00"],["2026-08-24T18:50:00","NSP.BUFFR_TR1","40.68","-1.23","0.00"],["2026-08-24T18:50:00","AMIL.RUSHMORE","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.SALTCREEK","40.81","-1.10","0.00"],["2026-08-24T18:50:00","AMIL.SBL_ASIBL","42.17","0.26","0.00"],["2026-08-24T18:50:00","AMIL.SDNY.MVP","40.35","-1.56","0.00"],["2026-08-24T18:50:00","AMIL.SELC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.SESRETAIL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.SFE_IL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.SIPC","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.SIPC.BGRV","40.63","-1.28","0.00"],["2026-08-24T18:50:00","AMIL.SIPM_1.AZ","41.11","-0.80","0.00"],["2026-08-24T18:50:00","AMIL.SMRT","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.SNAPDGSL","40.63","-1.28","0.00"],["2026-08-24T18:50:00","AMIL.SOY_2.AZ","41.03","-0.88","0.00"],["2026-08-24T18:50:00","AMIL.SSWE","40.49","-1.42","0.00"],["2026-08-24T18:50:00","AMIL.STAR","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.STLNG.ARR","41.03","-0.88","0.00"],["2026-08-24T18:50:00","AMIL.STWF","41.41","-0.50","0.00"],["2026-08-24T18:50:00","AMIL.SUGARCRK","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMIL.SWE_IL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.SWEC.ARR","41.59","-0.32","0.00"],["2026-08-24T18:50:00","AMIL.SWECC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.SWGRASS","40.32","-1.59","0.00"],["2026-08-24T18:50:00","AMIL.SZE","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.SZE_SCI","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.TBCRSTAT","41.46","-0.45","0.00"],["2026-08-24T18:50:00","AMIL.TBLUESSLR","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMIL.THNK","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.TILTU1","40.52","-1.39","0.00"],["2026-08-24T18:50:00","AMIL.TILTU2","40.52","-1.39","0.00"],["2026-08-24T18:50:00","AMIL.TILTU3","40.52","-1.39","0.00"],["2026-08-24T18:50:00","AMIL.TILTU4","40.52","-1.39","0.00"],["2026-08-24T18:50:00","AMIL.TLDNSLR","40.59","-1.32","0.00"],["2026-08-24T18:50:00","AMIL.TPM_123","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.TRA_ATRAE","41.52","-0.39","0.00"],["2026-08-24T18:50:00","AMIL.TREX_IL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.USSTL.ARR","41.07","-0.84","0.00"],["2026-08-24T18:50:00","AMIL.VEM","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.VIN_AVINT","42.01","0.10","0.00"],["2026-08-24T18:50:00","AMIL.VRD","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.W_BRCTIPT","42.01","0.10","0.00"],["2026-08-24T18:50:00","AMIL.WDRV.ARR","41.12","-0.79","0.00"],["2026-08-24T18:50:00","AMIL.WISE.IWUS","40.63","-1.28","0.00"],["2026-08-24T18:50:00","AMIL.WLBRWEST","41.88","-0.03","0.00"],["2026-08-24T18:50:00","AMIL.WOLV","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.WPSE","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.WPSE.DM","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.WPSE.OLIN","41.22","-0.69","0.00"],["2026-08-24T18:50:00","AMIL.WRSF","40.89","-1.02","0.00"],["2026-08-24T18:50:00","AMIL.WVPA","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.WVPA_2.AZ","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.WVPA_4.AZ","41.00","-0.91","0.00"],["2026-08-24T18:50:00","AMIL.WWEC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.XLON","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.XOEN","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMMO.176803","41.08","-0.83","0.00"],["2026-08-24T18:50:00","AMMO.179586","40.97","-0.94","0.00"],["2026-08-24T18:50:00","AMMO.ADELITE","41.03","-0.88","0.00"],["2026-08-24T18:50:00","AMMO.AEM.MO","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.ALTONA","41.85","-0.06","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN11","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN22","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN33","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN44","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN55","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN66","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN77","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.AUDRN88","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.BBS","40.82","-1.09","0.00"],["2026-08-24T18:50:00","AMMO.BLUEJAY","41.53","-0.38","0.00"],["2026-08-24T18:50:00","AMMO.BOWLGREEN","41.27","-0.64","0.00"],["2026-08-24T18:50:00","AMMO.CALF_1.AZ","41.52","-0.39","0.00"],["2026-08-24T18:50:00","AMMO.CALI","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.CALLAWAY1","40.36","-1.55","0.00"],["2026-08-24T18:50:00","AMMO.CC.KEOKUK","40.49","-1.42","0.00"],["2026-08-24T18:50:00","AMMO.CC.OSAGE","41.72","-0.19","0.00"],["2026-08-24T18:50:00","AMMO.CCG_1.AZ","41.25","-0.66","0.00"],["2026-08-24T18:50:00","AMMO.CEC.AMRIZ","41.10","-0.81","0.00"],["2026-08-24T18:50:00","AMMO.CENT","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.DBOBCATSO","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.DR.AMMO","41.37","-0.54","0.00"],["2026-08-24T18:50:00","AMMO.ENVOY","42.34","0.43","0.00"],["2026-08-24T18:50:00","AMMO.ETL1","42.53","0.62","0.00"],["2026-08-24T18:50:00","AMMO.FGRDCTG1","41.90","-0.01","0.00"],["2026-08-24T18:50:00","AMMO.GOOSEGEN1","40.33","-1.58","0.00"],["2026-08-24T18:50:00","AMMO.GOOSEGEN2","40.33","-1.58","0.00"],["2026-08-24T18:50:00","AMMO.GOOSEGEN3","40.33","-1.58","0.00"],["2026-08-24T18:50:00","AMMO.GOOSEGEN4","40.33","-1.58","0.00"],["2026-08-24T18:50:00","AMMO.GOOSEGEN5","40.33","-1.58","0.00"],["2026-08-24T18:50:00","AMMO.GOOSEGEN6","40.33","-1.58","0.00"],["2026-08-24T18:50:00","AMMO.HANN.LD","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.HANN_1.AZ","41.23","-0.68","0.00"],["2026-08-24T18:50:00","AMMO.HDBD3.ARR","41.21","-0.70","0.00"],["2026-08-24T18:50:00","AMMO.HIPRAIRIE","40.61","-1.30","0.00"],["2026-08-24T18:50:00","AMMO.HUCKFINN","40.67","-1.24","0.00"],["2026-08-24T18:50:00","AMMO.KAHO_1.AZ","41.62","-0.29","0.00"],["2026-08-24T18:50:00","AMMO.KAHO_NEM","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","WEC.BLUSKYGF","41.21","-0.70","0.00"],["2026-08-24T18:50:00","WEC.BUTRIDGE1","41.14","-0.77","0.00"],["2026-08-24T18:50:00","WEC.CC.PORTW1","39.54","-2.37","0.00"],["2026-08-24T18:50:00","WEC.CC.PORTW2","39.55","-2.36","0.00"],["2026-08-24T18:50:00","WEC.CCDGTC1","41.15","-0.76","0.00"],["2026-08-24T18:50:00","WEC.CCDGTC2","41.15","-0.76","0.00"],["2026-08-24T18:50:00","WEC.CCDGTC3","40.87","-1.04","0.00"],["2026-08-24T18:50:00","WEC.CCDGTC4","41.15","-0.76","0.00"],["2026-08-24T18:50:00","WEC.DAR_SLR1","39.99","-1.92","0.00"],["2026-08-24T18:50:00","WEC.DR.WEPM","41.29","-0.62","0.00"],["2026-08-24T18:50:00","WEC.EITM_LZ01","40.75","-1.16","0.00"],["2026-08-24T18:50:00","WEC.EITM_LZ02","40.75","-1.16","0.00"],["2026-08-24T18:50:00","WEC.EITM_LZ03","40.75","-1.16","0.00"],["2026-08-24T18:50:00","WEC.ERG1","40.31","-1.60","0.00"],["2026-08-24T18:50:00","WEC.ERG2","40.31","-1.60","0.00"],["2026-08-24T18:50:00","WEC.ERGS_LD","40.31","-1.60","0.00"],["2026-08-24T18:50:00","WEC.GERMANOT1","41.74","-0.17","0.00"],["2026-08-24T18:50:00","WEC.GERMANOT2","41.74","-0.17","0.00"],["2026-08-24T18:50:00","WEC.GERMANOT3","41.74","-0.17","0.00"],["2026-08-24T18:50:00","WEC.GERMANOT4","41.74","-0.17","0.00"],["2026-08-24T18:50:00","WEC.GERMANOT5","41.74","-0.17","0.00"],["2026-08-24T18:50:00","WEC.GLACRHLS","43.16","1.25","0.00"],["2026-08-24T18:50:00","WEC.JOU_WMONT","41.38","-0.53","0.00"],["2026-08-24T18:50:00","WEC.KAC_GE5CT","41.63","-0.28","0.00"],["2026-08-24T18:50:00","WEC.KAC_ISPP","41.63","-0.28","0.00"],["2026-08-24T18:50:00","WEC.KAUCBL.ARR","41.53","-0.38","0.00"],["2026-08-24T18:50:00","WEC.KOSH_SLR1","40.23","-1.68","0.00"],["2026-08-24T18:50:00","WEC.LGHTHVT01","40.73","-1.18","0.00"],["2026-08-24T18:50:00","WEC.OAKCREKC5","40.58","-1.33","0.00"],["2026-08-24T18:50:00","WEC.OCONTFL","42.66","0.75","0.00"],["2026-08-24T18:50:00","WEC.OKCGC6","40.47","-1.44","0.00"],["2026-08-24T18:50:00","WEC.OKCGC7","40.27","-1.64","0.00"],["2026-08-24T18:50:00","WEC.OKCGC8","40.30","-1.61","0.00"],["2026-08-24T18:50:00","WEC.PARIS01S1","40.50","-1.41","0.00"],["2026-08-24T18:50:00","WEC.PARIS01S2","40.68","-1.23","0.00"],["2026-08-24T18:50:00","WEC.PARIS01S3","40.42","-1.49","0.00"],["2026-08-24T18:50:00","WEC.PARIS01S4","40.49","-1.42","0.00"],["2026-08-24T18:50:00","WEC.PB1AUX","40.88","-1.03","0.00"],["2026-08-24T18:50:00","WEC.PB2AUX","40.88","-1.03","0.00"],["2026-08-24T18:50:00","WEC.PLSNT1.MVP","40.78","-1.13","0.00"],["2026-08-24T18:50:00","WEC.PORTWA1CT1","39.52","-2.39","0.00"],["2026-08-24T18:50:00","WEC.PORTWA1CT2","39.52","-2.39","0.00"],["2026-08-24T18:50:00","WEC.PORTWA1ST0","39.58","-2.33","0.00"],["2026-08-24T18:50:00","WEC.PORTWCT1","39.53","-2.38","0.00"],["2026-08-24T18:50:00","WEC.PORTWCT2","39.52","-2.39","0.00"],["2026-08-24T18:50:00","WEC.PORTWST1","39.59","-2.32","0.00"],["2026-08-24T18:50:00","WEC.PS_ESR1","40.69","-1.22","0.00"],["2026-08-24T18:50:00","WEC.PS_ESR1_LD","40.69","-1.22","0.00"],["2026-08-24T18:50:00","WEC.PS_SLR1","40.69","-1.22","0.00"],["2026-08-24T18:50:00","WEC.PTBEACB5","40.88","-1.03","0.00"],["2026-08-24T18:50:00","WEC.PTBHGB1","40.77","-1.14","0.00"],["2026-08-24T18:50:00","WEC.PTBHGB2","40.77","-1.14","0.00"],["2026-08-24T18:50:00","WEC.RBC1","42.10","0.19","0.00"],["2026-08-24T18:50:00","WEC.ROOT_PIKE","40.76","-1.15","0.00"],["2026-08-24T18:50:00","WEC.S","41.19","-0.72","0.00"],["2026-08-24T18:50:00","WEC.UNIVEV130","39.37","-2.54","0.00"],["2026-08-24T18:50:00","WEC.VALLYGA1","41.27","-0.64","0.00"],["2026-08-24T18:50:00","WEC.VALLYGA2","41.29","-0.62","0.00"],["2026-08-24T18:50:00","WEC.WEPM_1.AZ","43.67","1.76","0.00"],["2026-08-24T18:50:00","WEC.WEPM_2.AZ","43.51","1.60","0.00"],["2026-08-24T18:50:00","WEC.WPPI","42.03","0.12","0.00"],["2026-08-24T18:50:00","WEC.WPPI_1.AZ","41.88","-0.03","0.00"],["2026-08-24T18:50:00","WEC.WPPI_3.AZ","42.88","0.97","0.00"],["2026-08-24T18:50:00","WFEC","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","WPS.AZ","43.07","1.16","0.00"],["2026-08-24T18:50:00","WPS.BDGHLW1S","41.21","-0.70","0.00"],["2026-08-24T18:50:00","WPS.CC.FOX1","41.04","-0.87","0.00"],["2026-08-24T18:50:00","WPS.CC.FOX2","41.04","-0.87","0.00"],["2026-08-24T18:50:00","WPS.COLUMBIA1","40.24","-1.67","0.00"],["2026-08-24T18:50:00","WPS.COLUMBIA2","40.25","-1.66","0.00"],["2026-08-24T18:50:00","WPS.CRANECREK","43.22","1.31","0.00"],["2026-08-24T18:50:00","WPS.CUSTEGEN1","42.65","0.74","0.00"],["2026-08-24T18:50:00","WPS.DEPERE","42.82","0.91","0.00"],["2026-08-24T18:50:00","WPS.DPC.WESTN4","42.69","0.78","0.00"],["2026-08-24T18:50:00","WPS.DRR.NWATER","43.03","1.12","0.00"],["2026-08-24T18:50:00","WPS.FORWARD","41.09","-0.82","0.00"],["2026-08-24T18:50:00","WPS.FORWARD_LD","41.09","-0.82","0.00"],["2026-08-24T18:50:00","WPS.FOX_CT1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","WPS.FOX_CT2","41.05","-0.86","0.00"],["2026-08-24T18:50:00","WPS.FOX_ST1_1","41.04","-0.87","0.00"],["2026-08-24T18:50:00","WPS.FOX_ST1_2","41.04","-0.87","0.00"],["2026-08-24T18:50:00","WPS.GLU","42.74","0.83","0.00"],["2026-08-24T18:50:00","WPS.GRFTR.ARR","44.49","2.58","0.00"],["2026-08-24T18:50:00","WPS.HNSATOA","43.37","1.46","0.00"],["2026-08-24T18:50:00","WPS.LAKEFRN95","42.15","0.24","0.00"],["2026-08-24T18:50:00","WPS.LAKEFRN99","42.15","0.24","0.00"],["2026-08-24T18:50:00","WPS.MENOMPK","43.28","1.37","0.00"],["2026-08-24T18:50:00","WPS.MEWD_M1","43.48","1.57","0.00"],["2026-08-24T18:50:00","WPS.MPU","42.29","0.38","0.00"],["2026-08-24T18:50:00","WPS.MPUG_1.AZ","42.29","0.38","0.00"],["2026-08-24T18:50:00","WPS.OCONTO.DPC","42.75","0.84","0.00"],["2026-08-24T18:50:00","WPS.PORTAGE","43.07","1.16","0.00"],["2026-08-24T18:50:00","WPS.PTBEACH_PV","41.14","-0.77","0.00"],["2026-08-24T18:50:00","WPS.PULLIAM31","43.02","1.11","0.00"],["2026-08-24T18:50:00","WPS.REDBARN1W","41.29","-0.62","0.00"],["2026-08-24T18:50:00","WPS.TWOCRK1S","40.95","-0.96","0.00"],["2026-08-24T18:50:00","OTP.ASTORIA","40.87","-1.04","0.00"],["2026-08-24T18:50:00","OTP.AZ","43.35","1.44","0.00"],["2026-08-24T18:50:00","OTP.BENSON.ARR","44.66","2.75","0.00"],["2026-08-24T18:50:00","OTP.BEPC1","43.32","1.41","0.00"],["2026-08-24T18:50:00","OTP.BIGSTON1","39.70","-2.21","0.00"],["2026-08-24T18:50:00","OTP.BRDRS1.WND","40.00","-1.91","0.00"],["2026-08-24T18:50:00","OTP.CENTER1","41.09","-0.82","0.00"],["2026-08-24T18:50:00","OTP.COURTNY.WF","42.64","0.73","0.00"],["2026-08-24T18:50:00","OTP.COYOT1","41.20","-0.71","0.00"],["2026-08-24T18:50:00","OTP.COYOT1AME","41.20","-0.71","0.00"],["2026-08-24T18:50:00","OTP.CRIDG1.WND","40.82","-1.09","0.00"],["2026-08-24T18:50:00","OTP.CRIDG2.WND","40.81","-1.10","0.00"],["2026-08-24T18:50:00","OTP.DHWE","41.04","-0.87","0.00"],["2026-08-24T18:50:00","OTP.DR1_2.WND","41.15","-0.76","0.00"],["2026-08-24T18:50:00","OTP.DR3.WND","41.12","-0.79","0.00"],["2026-08-24T18:50:00","OTP.EDGLYEDGL","43.11","1.20","0.00"],["2026-08-24T18:50:00","OTP.GRANTCO","43.98","2.07","0.00"],["2026-08-24T18:50:00","OTP.GRE","44.80","2.89","0.00"],["2026-08-24T18:50:00","OTP.GRE.ASHTII","42.99","1.08","0.00"],["2026-08-24T18:50:00","OTP.GRE.DEUEL","41.04","-0.87","0.00"],["2026-08-24T18:50:00","OTP.GRE.DSA","42.82","0.91","0.00"],["2026-08-24T18:50:00","OTP.GRE.SPRTWD","42.76","0.85","0.00"],["2026-08-24T18:50:00","OTP.GREM_2.AZ","44.84","2.93","0.00"],["2026-08-24T18:50:00","OTP.HETLA","42.31","0.40","0.00"],["2026-08-24T18:50:00","OTP.HILS_1.AZ","45.30","3.39","0.00"],["2026-08-24T18:50:00","OTP.HLSOLAR","45.25","3.34","0.00"],["2026-08-24T18:50:00","OTP.JAMSPK1","43.11","1.20","0.00"],["2026-08-24T18:50:00","OTP.JAMSPK2","42.96","1.05","0.00"],["2026-08-24T18:50:00","OTP.LAKESWIND","44.93","3.02","0.00"],["2026-08-24T18:50:00","OTP.LANGDN1","40.81","-1.10","0.00"],["2026-08-24T18:50:00","OTP.LANGDN2","40.81","-1.10","0.00"],["2026-08-24T18:50:00","OTP.MDU","40.90","-1.01","0.00"],["2026-08-24T18:50:00","OTP.MDU.BSTON1","39.70","-2.21","0.00"],["2026-08-24T18:50:00","OTP.MDU.COYOTE","41.20","-0.71","0.00"],["2026-08-24T18:50:00","OTP.MDUM_1.AZ","40.90","-1.01","0.00"],["2026-08-24T18:50:00","OTP.MMPA","43.31","1.40","0.00"],["2026-08-24T18:50:00","OTP.MPC","43.43","1.52","0.00"],["2026-08-24T18:50:00","OTP.MPC.AGZ","43.69","1.78","0.00"],["2026-08-24T18:50:00","OTP.MPC.ASH","42.99","1.08","0.00"],["2026-08-24T18:50:00","OTP.MPC.ASH2","42.99","1.08","0.00"],["2026-08-24T18:50:00","OTP.MPC.BUTLER","44.23","2.32","0.00"],["2026-08-24T18:50:00","OTP.MPC.COYT1","41.20","-0.71","0.00"],["2026-08-24T18:50:00","OTP.MPC.LANGDN","40.81","-1.10","0.00"],["2026-08-24T18:50:00","OTP.MPC.OLVIII","41.12","-0.79","0.00"],["2026-08-24T18:50:00","OTP.MPC.OXBOW","43.96","2.05","0.00"],["2026-08-24T18:50:00","OTP.MPC.YNG2","40.85","-1.06","0.00"],["2026-08-24T18:50:00","OTP.MPWR","42.99","1.08","0.00"],["2026-08-24T18:50:00","OTP.MRES","44.69","2.78","0.00"],["2026-08-24T18:50:00","OTP.MRES.CVLR","42.22","0.31","0.00"],["2026-08-24T18:50:00","OTP.MRES.HILS","45.30","3.39","0.00"],["2026-08-24T18:50:00","OTP.MRES.NTWD","42.93","1.02","0.00"],["2026-08-24T18:50:00","OTP.MRES_8.AZ","44.67","2.76","0.00"],["2026-08-24T18:50:00","OTP.MUAG","44.38","2.47","0.00"],["2026-08-24T18:50:00","OTP.NSP","43.88","1.97","0.00"],["2026-08-24T18:50:00","OTP.NSPP_1.AZ","43.88","1.97","0.00"],["2026-08-24T18:50:00","OTP.NSPX.ADA","44.23","2.32","0.00"],["2026-08-24T18:50:00","OTP.NWPS","40.90","-1.01","0.00"],["2026-08-24T18:50:00","OTP.OTP","43.42","1.51","0.00"],["2026-08-24T18:50:00","OTP.OTPW_1.AZ","44.13","2.22","0.00"],["2026-08-24T18:50:00","OTP.OTPW_10.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","OTP.OTPW_11.AZ","44.08","2.17","0.00"],["2026-08-24T18:50:00","OTP.OTPW_12.AZ","42.42","0.51","0.00"],["2026-08-24T18:50:00","OTP.OTPW_14.AZ","42.30","0.39","0.00"],["2026-08-24T18:50:00","OTP.OTPW_2.AZ","43.85","1.94","0.00"],["2026-08-24T18:50:00","OTP.OTPW_8.AZ","45.15","3.24","0.00"],["2026-08-24T18:50:00","OTP.OTPW_9.AZ","42.42","0.51","0.00"],["2026-08-24T18:50:00","OTP.RUGBY1_IBR","41.58","-0.33","0.00"],["2026-08-24T18:50:00","OTP.RUGBY1MRES","41.58","-0.33","0.00"],["2026-08-24T18:50:00","OTP.RUGBY1UMMP","41.58","-0.33","0.00"],["2026-08-24T18:50:00","OTP.RUGBY1UPLS","41.58","-0.33","0.00"],["2026-08-24T18:50:00","OTP.SLWAYO1","43.18","1.27","0.00"],["2026-08-24T18:50:00","OTP.TATANKA","41.13","-0.78","0.00"],["2026-08-24T18:50:00","OTP.TATANKARID","41.13","-0.78","0.00"],["2026-08-24T18:50:00","PJMC","40.66","-1.25","0.00"],["2026-08-24T18:50:00","PSEG","40.66","-1.25","0.00"],["2026-08-24T18:50:00","PSI_GEN.AGG","40.47","-1.44","0.00"],["2026-08-24T18:50:00","SBMU","40.55","-1.36","0.00"],["2026-08-24T18:50:00","SCEG","40.80","-1.11","0.00"],["2026-08-24T18:50:00","SECI","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","SIGE.10ABGTGT","41.07","-0.84","0.00"],["2026-08-24T18:50:00","SIGE.10CULGN2","41.06","-0.85","0.00"],["2026-08-24T18:50:00","SIGE.10CULGN3","40.92","-0.99","0.00"],["2026-08-24T18:50:00","SIGE.ABBROWUN4","41.07","-0.84","0.00"],["2026-08-24T18:50:00","SIGE.ABBROWUN5","40.97","-0.94","0.00"],["2026-08-24T18:50:00","SIGE.ABBROWUN6","40.96","-0.95","0.00"],["2026-08-24T18:50:00","SIGE.APGI","40.94","-0.97","0.00"],["2026-08-24T18:50:00","SIGE.AZ","41.54","-0.37","0.00"],["2026-08-24T18:50:00","SIGE.BGGTN.ARR","41.43","-0.48","0.00"],["2026-08-24T18:50:00","SIGE.CANL1.AMP","41.41","-0.50","0.00"],["2026-08-24T18:50:00","SIGE.CANL2.AMP","41.41","-0.50","0.00"],["2026-08-24T18:50:00","SIGE.CANL3.AMP","41.41","-0.50","0.00"],["2026-08-24T18:50:00","SIGE.CANN_MUNI","42.30","0.39","0.00"],["2026-08-24T18:50:00","SIGE.CIN","41.30","-0.61","0.00"],["2026-08-24T18:50:00","SIGE.DUFF","41.25","-0.66","0.00"],["2026-08-24T18:50:00","SIGE.FOWLR","40.40","-1.51","0.00"],["2026-08-24T18:50:00","SIGE.FPL_FERD","42.21","0.30","0.00"],["2026-08-24T18:50:00","SIGE.HE","42.25","0.34","0.00"],["2026-08-24T18:50:00","AECI","37.25","-1.13","-3.53"],["2026-08-24T18:50:00","AECI.ALTW","42.05","0.14","0.00"],["2026-08-24T18:50:00","AECI.AMMO","40.88","-1.03","0.00"],["2026-08-24T18:50:00","AECI.APM_1.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","AECI.APM_2.AZ","41.11","-0.80","0.00"],["2026-08-24T18:50:00","AECI.CWLD","41.11","-0.80","0.00"],["2026-08-24T18:50:00","AEP","40.66","-1.25","0.00"],["2026-08-24T18:50:00","AEP.GIB5.ARR","40.40","-1.51","0.00"],["2026-08-24T18:50:00","AEP.PSGC1.AMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AEP.PSGC2.AMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","ALTE.1ROCKGEN","40.14","-1.77","0.00"],["2026-08-24T18:50:00","ALTE.ALBANY","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTE.ALTE","42.15","0.24","0.00"],["2026-08-24T18:50:00","ALTE.AZ","42.12","0.21","0.00"],["2026-08-24T18:50:00","ALTE.BEARCRK","43.33","1.42","0.00"],["2026-08-24T18:50:00","ALTE.BVRDAM","42.84","0.93","0.00"],["2026-08-24T18:50:00","ALTE.CASSVILLE","41.67","-0.24","0.00"],["2026-08-24T18:50:00","ALTE.CC.RIVS1","39.49","-2.42","0.00"],["2026-08-24T18:50:00","ALTE.CC.RIVS2","39.49","-2.42","0.00"],["2026-08-24T18:50:00","ALTE.CC.WRIVS1","39.54","-2.37","0.00"],["2026-08-24T18:50:00","ALTE.CC.WRIVS2","39.55","-2.36","0.00"],["2026-08-24T18:50:00","ALTE.CEDARDGE","41.28","-0.63","0.00"],["2026-08-24T18:50:00","ALTE.COLUMBAL1","40.24","-1.67","0.00"],["2026-08-24T18:50:00","ALTE.COLUMBAL2","40.25","-1.66","0.00"],["2026-08-24T18:50:00","ALTE.CRAWFISH","40.89","-1.02","0.00"],["2026-08-24T18:50:00","ALTE.DR.ALTM","40.90","-1.01","0.00"],["2026-08-24T18:50:00","ALTE.EDG.ESR","40.60","-1.31","0.00"],["2026-08-24T18:50:00","ALTE.EDG3.ARR","40.66","-1.25","0.00"],["2026-08-24T18:50:00","ALTE.EDGG5G5","40.49","-1.42","0.00"],["2026-08-24T18:50:00","ALTE.GRANT.ESR","41.73","-0.18","0.00"],["2026-08-24T18:50:00","ALTE.GRANTCTY","41.73","-0.18","0.00"],["2026-08-24T18:50:00","ALTE.JUN31.ARR","44.41","2.50","0.00"],["2026-08-24T18:50:00","ALTE.KILBOUNIL","44.53","2.62","0.00"],["2026-08-24T18:50:00","ALTE.NEENAHG1","41.07","-0.84","0.00"],["2026-08-24T18:50:00","ALTE.NEENAHG2","41.07","-0.84","0.00"],["2026-08-24T18:50:00","ALTE.NLSD1.ARR","41.88","-0.03","0.00"],["2026-08-24T18:50:00","ALTE.NLSD2.ARR","41.88","-0.03","0.00"],["2026-08-24T18:50:00","ALTE.NROCK","40.28","-1.63","0.00"],["2026-08-24T18:50:00","ALTE.ONIONRIV","40.51","-1.40","0.00"],["2026-08-24T18:50:00","ALTE.PADDOCK","39.61","-2.30","0.00"],["2026-08-24T18:50:00","ALTE.PAR_1.AZ","42.33","0.42","0.00"],["2026-08-24T18:50:00","ALTE.PDSG1S1","43.30","1.39","0.00"],["2026-08-24T18:50:00","ALTE.PPKC.ESR1","43.96","2.05","0.00"],["2026-08-24T18:50:00","ALTE.QUILTBLCK","42.31","0.40","0.00"],["2026-08-24T18:50:00","ALTE.ROCKGEN2","40.14","-1.77","0.00"],["2026-08-24T18:50:00","ALTE.ROCKGEN3","40.14","-1.77","0.00"],["2026-08-24T18:50:00","ALTE.SFONDDLG1","41.12","-0.79","0.00"],["2026-08-24T18:50:00","ALTE.SFONDDLG2","41.12","-0.79","0.00"],["2026-08-24T18:50:00","ALTE.SFONDDLG3","41.12","-0.79","0.00"],["2026-08-24T18:50:00","ALTE.SFONDDLG4","41.12","-0.79","0.00"],["2026-08-24T18:50:00","ALTE.SHEB1","40.65","-1.26","0.00"],["2026-08-24T18:50:00","ALTE.SHEB2","40.65","-1.26","0.00"],["2026-08-24T18:50:00","ALTE.SHPSN.ARR","40.52","-1.39","0.00"],["2026-08-24T18:50:00","ALTE.SPRINGFD","41.03","-0.88","0.00"],["2026-08-24T18:50:00","ALTE.TOWNECT_1","39.49","-2.42","0.00"],["2026-08-24T18:50:00","ALTE.TOWNECT_2","39.49","-2.42","0.00"],["2026-08-24T18:50:00","ALTE.TOWNEST11","39.49","-2.42","0.00"],["2026-08-24T18:50:00","ALTE.TOWNEST12","39.49","-2.42","0.00"],["2026-08-24T18:50:00","ALTE.WAUTOMA","43.64","1.73","0.00"],["2026-08-24T18:50:00","ALTE.WOOD.ESR","43.20","1.29","0.00"],["2026-08-24T18:50:00","ALTE.WOODCTY","43.20","1.29","0.00"],["2026-08-24T18:50:00","ALTE.WPPI_1.AZ","44.65","2.74","0.00"],["2026-08-24T18:50:00","ALTE.WRIVS_CT1","39.55","-2.36","0.00"],["2026-08-24T18:50:00","ALTE.WRIVS_CT2","39.57","-2.34","0.00"],["2026-08-24T18:50:00","ALTE.WRIVS_ST1","39.53","-2.38","0.00"],["2026-08-24T18:50:00","ALTE.WRIVS_ST2","39.53","-2.38","0.00"],["2026-08-24T18:50:00","ALTW.8THST.ARR","41.41","-0.50","0.00"],["2026-08-24T18:50:00","ALTW.ADAMSADAM","42.32","0.41","0.00"],["2026-08-24T18:50:00","ALTW.ALTW","41.94","0.03","0.00"],["2026-08-24T18:50:00","ALTW.AMESWIND","41.17","-0.74","0.00"],["2026-08-24T18:50:00","ALTW.ARMST.ARR","41.68","-0.23","0.00"],["2026-08-24T18:50:00","ALTW.AZ","41.94","0.03","0.00"],["2026-08-24T18:50:00","ALTW.BART1AGR","41.51","-0.40","0.00"],["2026-08-24T18:50:00","ALTW.BART1WPPI","41.51","-0.40","0.00"],["2026-08-24T18:50:00","ALTW.BARTON2","41.51","-0.40","0.00"],["2026-08-24T18:50:00","ALTW.BENT_TREE","41.27","-0.64","0.00"],["2026-08-24T18:50:00","ALTW.BEPM.CBLD","42.44","0.53","0.00"],["2026-08-24T18:50:00","ALTW.BRLGTN1","42.31","0.40","0.00"],["2026-08-24T18:50:00","ALTW.BRLGTN2","42.31","0.40","0.00"],["2026-08-24T18:50:00","ALTW.BRLGTN3","42.31","0.40","0.00"],["2026-08-24T18:50:00","ALTW.BRLGTN4","42.31","0.40","0.00"],["2026-08-24T18:50:00","ALTW.BRLGTN5","42.24","0.33","0.00"],["2026-08-24T18:50:00","ALTW.BROOKE1","41.56","-0.35","0.00"],["2026-08-24T18:50:00","ALTW.BVR.ARR","40.27","-1.64","0.00"],["2026-08-24T18:50:00","ALTW.CC.EMERY1","40.48","-1.43","0.00"],["2026-08-24T18:50:00","ALTW.CC.EMERY2","40.48","-1.43","0.00"],["2026-08-24T18:50:00","ALTW.CC.MGS1","40.69","-1.22","0.00"],["2026-08-24T18:50:00","ALTW.CC.MGS2","40.58","-1.33","0.00"],["2026-08-24T18:50:00","ALTW.CERROG1","40.46","-1.45","0.00"],["2026-08-24T18:50:00","ALTW.CMMPA.MTL","43.34","1.43","0.00"],["2026-08-24T18:50:00","ALTW.CMMPA.SPR","43.95","2.04","0.00"],["2026-08-24T18:50:00","ALTW.CMMPA.WIN","41.73","-0.18","0.00"],["2026-08-24T18:50:00","ALTW.CRLK2WPL","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTW.CRLK3CWL2","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTW.CRLK3CWLD","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTW.CRSTNSOL","39.35","-2.56","0.00"],["2026-08-24T18:50:00","NSP.NCP.AZ","44.86","2.95","0.00"],["2026-08-24T18:50:00","NSP.NCPLOAD","44.86","2.95","0.00"],["2026-08-24T18:50:00","NSP.NEW_PNEW_","45.53","3.62","0.00"],["2026-08-24T18:50:00","NSP.NOBLE.CWS1","40.58","-1.33","0.00"],["2026-08-24T18:50:00","NSP.NOBLE.CWS2","40.58","-1.33","0.00"],["2026-08-24T18:50:00","NSP.NOBLES.WND","40.58","-1.33","0.00"],["2026-08-24T18:50:00","NSP.NOBLES2.MP","40.31","-1.60","0.00"],["2026-08-24T18:50:00","NSP.NORTHN.WND","40.05","-1.86","0.00"],["2026-08-24T18:50:00","NSP.NSP","43.64","1.73","0.00"],["2026-08-24T18:50:00","NSP.NSPG_1.AZ","43.57","1.66","0.00"],["2026-08-24T18:50:00","NSP.NSPG_2.AZ","43.49","1.58","0.00"],["2026-08-24T18:50:00","NSP.NSTARSOLAR","43.02","1.11","0.00"],["2026-08-24T18:50:00","NSP.NU","42.64","0.73","0.00"],["2026-08-24T18:50:00","NSP.NU.AZ","42.64","0.73","0.00"],["2026-08-24T18:50:00","NSP.NULM.4GT","42.68","0.77","0.00"],["2026-08-24T18:50:00","NSP.NULM.5GT","42.68","0.77","0.00"],["2026-08-24T18:50:00","NSP.NULM.6GT","42.68","0.77","0.00"],["2026-08-24T18:50:00","NSP.NULM.7GT","42.68","0.77","0.00"],["2026-08-24T18:50:00","NSP.NWEC.AZ","45.40","3.49","0.00"],["2026-08-24T18:50:00","NSP.NWELOAD","45.40","3.49","0.00"],["2026-08-24T18:50:00","NSP.OAKLKE_IBR","41.05","-0.86","0.00"],["2026-08-24T18:50:00","NSP.ODELL.WND","39.30","-2.61","0.00"],["2026-08-24T18:50:00","NSP.OTP","41.54","-0.37","0.00"],["2026-08-24T18:50:00","NSP.OTPW_1.AZ","41.54","-0.37","0.00"],["2026-08-24T18:50:00","NSP.OWATON_SIG","42.17","0.26","0.00"],["2026-08-24T18:50:00","NSP.OWATONA_7","42.38","0.47","0.00"],["2026-08-24T18:50:00","NSP.PRISL1","42.41","0.50","0.00"],["2026-08-24T18:50:00","NSP.PRISL1_LD","42.41","0.50","0.00"],["2026-08-24T18:50:00","NSP.PRISL2","42.41","0.50","0.00"],["2026-08-24T18:50:00","NSP.PRISL2_LD","42.41","0.50","0.00"],["2026-08-24T18:50:00","NSP.PROSE","41.32","-0.59","0.00"],["2026-08-24T18:50:00","NSP.PVALEY.WND","42.48","0.57","0.00"],["2026-08-24T18:50:00","NSP.RAETNA.WND","40.05","-1.86","0.00"],["2026-08-24T18:50:00","NSP.RAPID.ARR","40.66","-1.25","0.00"],["2026-08-24T18:50:00","NSP.REDPINE","41.51","-0.40","0.00"],["2026-08-24T18:50:00","NSP.REDWIN1","42.78","0.87","0.00"],["2026-08-24T18:50:00","NSP.REDWIN2","42.78","0.87","0.00"],["2026-08-24T18:50:00","NSP.RIVRSDCT10","43.87","1.96","0.00"],["2026-08-24T18:50:00","NSP.RIVRSDCT9","43.87","1.96","0.00"],["2026-08-24T18:50:00","NSP.RIVRSDST7","43.87","1.96","0.00"],["2026-08-24T18:50:00","NSP.ROCKRIDG1","40.15","-1.76","0.00"],["2026-08-24T18:50:00","NSP.RWF__1_QS","42.97","1.06","0.00"],["2026-08-24T18:50:00","NSP.RWF__2","42.97","1.06","0.00"],["2026-08-24T18:50:00","NSP.S_RIDGE1","40.15","-1.76","0.00"],["2026-08-24T18:50:00","NSP.SARTELL","43.49","1.58","0.00"],["2026-08-24T18:50:00","NSP.SHAKOBIO1","43.66","1.75","0.00"],["2026-08-24T18:50:00","NSP.SHERC1.SLR","42.91","1.00","0.00"],["2026-08-24T18:50:00","NSP.SHERC2.SLR","42.92","1.01","0.00"],["2026-08-24T18:50:00","NSP.SHERC3.SLR","42.91","1.00","0.00"],["2026-08-24T18:50:00","NSP.SHERCO.3","42.19","0.28","0.00"],["2026-08-24T18:50:00","NSP.SHERCO1","42.77","0.86","0.00"],["2026-08-24T18:50:00","NSP.SMP","42.62","0.71","0.00"],["2026-08-24T18:50:00","NSP.SMPM.S3","42.19","0.28","0.00"],["2026-08-24T18:50:00","NSP.SPGSPG1","42.75","0.84","0.00"],["2026-08-24T18:50:00","NSP.ST_PETER","41.52","-0.39","0.00"],["2026-08-24T18:50:00","NSP.STCLOUD1","43.52","1.61","0.00"],["2026-08-24T18:50:00","NSP.STCRO","43.77","1.86","0.00"],["2026-08-24T18:50:00","NSP.STJM_1.AZ","44.17","2.26","0.00"],["2026-08-24T18:50:00","NSP.STONERAY","40.05","-1.86","0.00"],["2026-08-24T18:50:00","NSP.TEA_1.AZ","42.66","0.75","0.00"],["2026-08-24T18:50:00","NSP.UILK1","40.33","-1.58","0.00"],["2026-08-24T18:50:00","NSP.UOFMGEN1","44.04","2.13","0.00"],["2026-08-24T18:50:00","NSP.UOFMGEN2","43.75","1.84","0.00"],["2026-08-24T18:50:00","NSP.UPLS_1.AZ","44.77","2.86","0.00"],["2026-08-24T18:50:00","NSP.UPLS_2.AZ","42.45","0.54","0.00"],["2026-08-24T18:50:00","NSP.UPLS_3.AZ","41.50","-0.41","0.00"],["2026-08-24T18:50:00","NSP.VALYVIEW1","40.02","-1.89","0.00"],["2026-08-24T18:50:00","NSP.VELVAVELV","41.68","-0.23","0.00"],["2026-08-24T18:50:00","NSP.W_TRIW_TR","40.17","-1.74","0.00"],["2026-08-24T18:50:00","NSP.WESTSID1","42.49","0.58","0.00"],["2026-08-24T18:50:00","NSP.WHEAT1.ARR","43.41","1.50","0.00"],["2026-08-24T18:50:00","NSP.WHEAT3.ARR","43.41","1.50","0.00"],["2026-08-24T18:50:00","NSP.WHEATON_08","42.87","0.96","0.00"],["2026-08-24T18:50:00","NSP.WHEATON_09","43.89","1.98","0.00"],["2026-08-24T18:50:00","NSP.WHEATON_10","43.89","1.98","0.00"],["2026-08-24T18:50:00","NSP.WHEATON_11","43.89","1.98","0.00"],["2026-08-24T18:50:00","NSP.WHEATON_12","43.89","1.98","0.00"],["2026-08-24T18:50:00","NSP.WHEATON_13","43.89","1.98","0.00"],["2026-08-24T18:50:00","NSP.WILMAR1","39.25","-2.66","0.00"],["2026-08-24T18:50:00","NSP.WILMAR2","39.25","-2.66","0.00"],["2026-08-24T18:50:00","NSP.WIMUNI.AZ","45.06","3.15","0.00"],["2026-08-24T18:50:00","NSP.WINDVEST1","40.15","-1.76","0.00"],["2026-08-24T18:50:00","NSP.WOODST1","40.10","-1.81","0.00"],["2026-08-24T18:50:00","NSP.WPIPST1","40.30","-1.61","0.00"],["2026-08-24T18:50:00","NSP.WPPI","44.74","2.83","0.00"],["2026-08-24T18:50:00","NSP.WPPI_1.AZ","44.74","2.83","0.00"],["2026-08-24T18:50:00","NSP.WSSOT3.HYD","44.52","2.61","0.00"],["2026-08-24T18:50:00","NSP.WSSOT4.HYD","44.52","2.61","0.00"],["2026-08-24T18:50:00","NYISO","41.13","-0.78","0.00"],["2026-08-24T18:50:00","OKGE","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","ONT","41.04","-0.87","0.00"],["2026-08-24T18:50:00","ONT.DECO.PSOUT","40.88","-1.03","0.00"],["2026-08-24T18:50:00","ONT_W","41.08","-0.83","0.00"],["2026-08-24T18:50:00","OPPD","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","OTP.ANT","40.91","-1.00","0.00"],["2026-08-24T18:50:00","OTP.ASHTAIII","42.99","1.08","0.00"],["2026-08-24T18:50:00","OTP.ASHTUBULA","42.99","1.08","0.00"],["2026-08-24T18:50:00","EES.WATRFD2","29.80","-1.52","-10.59"],["2026-08-24T18:50:00","EES.WATRFD3","29.76","-1.56","-10.59"],["2026-08-24T18:50:00","EES.WATRFD4_CT","29.80","-1.52","-10.59"],["2026-08-24T18:50:00","EES.WLGLN2.ARR","30.57","-0.75","-10.59"],["2026-08-24T18:50:00","EES.WLTGR1.ARR","28.93","-2.39","-10.59"],["2026-08-24T18:50:00","EES.WLWGN1.ARR","30.60","-0.72","-10.59"],["2026-08-24T18:50:00","EES.WLWGN3.ARR","30.60","-0.72","-10.59"],["2026-08-24T18:50:00","EKPC","40.66","-1.25","0.00"],["2026-08-24T18:50:00","EMBA.AEPE17","29.15","-2.17","-10.59"],["2026-08-24T18:50:00","EMBA.ATTALA1","29.55","-1.77","-10.59"],["2026-08-24T18:50:00","EMBA.CC.CHCTW","29.46","-1.86","-10.59"],["2026-08-24T18:50:00","EMBA.CC.HINDS1","29.56","-1.76","-10.59"],["2026-08-24T18:50:00","EMBA.CHCTWCT1","29.44","-1.88","-10.59"],["2026-08-24T18:50:00","EMBA.CHCTWCT2","29.45","-1.87","-10.59"],["2026-08-24T18:50:00","EMBA.CHCTWCT3","29.45","-1.87","-10.59"],["2026-08-24T18:50:00","EMBA.CHCTWST4","29.48","-1.84","-10.59"],["2026-08-24T18:50:00","EMBA.DELTA_WND","29.43","-1.89","-10.59"],["2026-08-24T18:50:00","EMBA.DR.EML20","29.54","-1.78","-10.59"],["2026-08-24T18:50:00","EMBA.EMILD","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","EMBA.EMILD.RLA","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","EMBA.G_ANDRUS1","28.00","-3.32","-10.59"],["2026-08-24T18:50:00","EMBA.G_GULF_A","29.11","-2.21","-10.59"],["2026-08-24T18:50:00","EMBA.G_GULF_M","29.11","-2.21","-10.59"],["2026-08-24T18:50:00","EMBA.G_GULF_N","29.11","-2.21","-10.59"],["2026-08-24T18:50:00","EMBA.GREER170","29.64","-1.68","-10.59"],["2026-08-24T18:50:00","EMBA.GREER30","29.64","-1.68","-10.59"],["2026-08-24T18:50:00","EMBA.HINDS1_ST","29.56","-1.76","-10.59"],["2026-08-24T18:50:00","EMBA.HINDS1CT1","29.56","-1.76","-10.59"],["2026-08-24T18:50:00","EMBA.HINDS1CT2","29.56","-1.76","-10.59"],["2026-08-24T18:50:00","EMBA.HINDS2","29.56","-1.76","-10.59"],["2026-08-24T18:50:00","EMBA.HVGSOL","28.84","-2.48","-10.59"],["2026-08-24T18:50:00","EMBA.MEAM","29.84","-1.48","-10.59"],["2026-08-24T18:50:00","EMBA.PRVS","29.92","-1.40","-10.59"],["2026-08-24T18:50:00","EMBA.RGDS","29.94","-1.38","-10.59"],["2026-08-24T18:50:00","EMBA.SUNFLOWER","29.46","-1.86","-10.59"],["2026-08-24T18:50:00","EMBA.WDFSOL","30.16","-1.16","-10.59"],["2026-08-24T18:50:00","EMBA.WILDWDSO","28.87","-2.45","-10.59"],["2026-08-24T18:50:00","EMBA.YAZOOCTY","30.24","-1.08","-10.59"],["2026-08-24T18:50:00","FE","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GIBSON1234.AGG","40.39","-1.52","0.00"],["2026-08-24T18:50:00","GLH.EEI7B1","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.EEI7B2","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.EEI7B3","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.JOPPA4","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.JOPPA5","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.JOPPA6","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.JOPPAAUX","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.MEPI4","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.MEPI5","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.PLSKI_AUX","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GLH.PLSKI_SF","40.66","-1.25","0.00"],["2026-08-24T18:50:00","GRDA","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","GRE.AEPEDMU","42.97","1.06","0.00"],["2026-08-24T18:50:00","GRE.AEPEML","45.13","3.22","0.00"],["2026-08-24T18:50:00","GRE.AEPEMLREV","45.13","3.22","0.00"],["2026-08-24T18:50:00","GRE.ALTW","41.93","0.02","0.00"],["2026-08-24T18:50:00","GRE.ALTW.ENDVI","40.67","-1.24","0.00"],["2026-08-24T18:50:00","GRE.ARWHDEGS","51.36","9.45","0.00"],["2026-08-24T18:50:00","GRE.AZ","43.73","1.82","0.00"],["2026-08-24T18:50:00","GRE.BEPCMP.CWT","45.35","3.44","0.00"],["2026-08-24T18:50:00","GRE.BEPM.CWT","46.17","4.26","0.00"],["2026-08-24T18:50:00","GRE.CAMBRCAMB","46.13","4.22","0.00"],["2026-08-24T18:50:00","GRE.CAMBRCAMB2","46.13","4.22","0.00"],["2026-08-24T18:50:00","GRE.CHRISFRWD","41.53","-0.38","0.00"],["2026-08-24T18:50:00","GRE.ELKRI4","43.77","1.86","0.00"],["2026-08-24T18:50:00","GRE.ELMCR2_IBR","39.32","-2.59","0.00"],["2026-08-24T18:50:00","GRE.ELMCRK","39.32","-2.59","0.00"],["2026-08-24T18:50:00","GRE.GMARAGMAR","50.77","8.86","0.00"],["2026-08-24T18:50:00","GRE.GRE","44.86","2.95","0.00"],["2026-08-24T18:50:00","GRE.GRE.CXS","44.67","2.76","0.00"],["2026-08-24T18:50:00","GRE.HUC","44.07","2.16","0.00"],["2026-08-24T18:50:00","GRE.LITCH_QS","47.13","5.22","0.00"],["2026-08-24T18:50:00","GRE.LITCHF_1","47.13","5.22","0.00"],["2026-08-24T18:50:00","GRE.LKFLGR1","39.33","-2.58","0.00"],["2026-08-24T18:50:00","GRE.LKFLGR2","39.33","-2.58","0.00"],["2026-08-24T18:50:00","GRE.LKFLGR3","39.33","-2.58","0.00"],["2026-08-24T18:50:00","GRE.LKFLGR4","39.33","-2.58","0.00"],["2026-08-24T18:50:00","GRE.LKFLGR5","39.33","-2.58","0.00"],["2026-08-24T18:50:00","GRE.LKFLGR6","39.33","-2.58","0.00"],["2026-08-24T18:50:00","GRE.MAPLEMAPL","44.39","2.48","0.00"],["2026-08-24T18:50:00","GRE.MMPA","44.33","2.42","0.00"],["2026-08-24T18:50:00","GRE.MORA__2_5","47.14","5.23","0.00"],["2026-08-24T18:50:00","GRE.MORA__6","47.14","5.23","0.00"],["2026-08-24T18:50:00","GRE.MOWER2","42.32","0.41","0.00"],["2026-08-24T18:50:00","GRE.MP.GRE","44.53","2.62","0.00"],["2026-08-24T18:50:00","GRE.NBRNCG_QS","45.49","3.58","0.00"],["2026-08-24T18:50:00","GRE.NFW_1","41.47","-0.44","0.00"],["2026-08-24T18:50:00","GRE.NSP","44.97","3.06","0.00"],["2026-08-24T18:50:00","GRE.NSP.CXS","43.58","1.67","0.00"],["2026-08-24T18:50:00","GRE.NSP.GREC","43.41","1.50","0.00"],["2026-08-24T18:50:00","GRE.NSPP_1.AZ","42.48","0.57","0.00"],["2026-08-24T18:50:00","GRE.ORMATHR","40.40","-1.51","0.00"],["2026-08-24T18:50:00","GRE.PRINC1","45.66","3.75","0.00"],["2026-08-24T18:50:00","GRE.PRINC2","45.66","3.75","0.00"],["2026-08-24T18:50:00","GRE.PVLYGR1","42.48","0.57","0.00"],["2026-08-24T18:50:00","GRE.PVLYGR2","42.48","0.57","0.00"],["2026-08-24T18:50:00","EES.LKCHAR_CT1","30.10","-1.22","-10.59"],["2026-08-24T18:50:00","EES.LKCHAR_CT2","30.09","-1.23","-10.59"],["2026-08-24T18:50:00","EES.LKCHAR_ST","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EES.LONSTR1","30.99","-0.33","-10.59"],["2026-08-24T18:50:00","EES.MAGPOWG","30.48","-0.84","-10.59"],["2026-08-24T18:50:00","EES.MCLWS1.ARR","31.46","0.14","-10.59"],["2026-08-24T18:50:00","EES.MICHOD.ARR","30.33","-0.99","-10.59"],["2026-08-24T18:50:00","EES.MONDUSOLAR","31.12","-0.20","-10.59"],["2026-08-24T18:50:00","EES.MORIL1.ARR","31.92","0.60","-10.59"],["2026-08-24T18:50:00","EES.MORTN1.ARR","30.25","-1.07","-10.59"],["2026-08-24T18:50:00","EES.MORTN2.ARR","30.25","-1.07","-10.59"],["2026-08-24T18:50:00","EES.MOTIVA_GEN","32.90","1.58","-10.59"],["2026-08-24T18:50:00","EES.MTCPSCT1","31.05","-0.27","-10.59"],["2026-08-24T18:50:00","EES.MTCPSCT2","31.05","-0.27","-10.59"],["2026-08-24T18:50:00","EES.MTCPSST1","30.99","-0.33","-10.59"],["2026-08-24T18:50:00","EES.NELSON1","30.59","-0.73","-10.59"],["2026-08-24T18:50:00","EES.NELSON2","30.59","-0.73","-10.59"],["2026-08-24T18:50:00","EES.NELSON6","30.57","-0.75","-10.59"],["2026-08-24T18:50:00","EES.NEWTON","32.16","0.84","-10.59"],["2026-08-24T18:50:00","EES.NEWTON1.AZ","32.16","0.84","-10.59"],["2026-08-24T18:50:00","EES.NINEM1.ARR","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","EES.NINEM6_CT1","29.67","-1.65","-10.59"],["2026-08-24T18:50:00","EES.NINEM6_CT2","29.67","-1.65","-10.59"],["2026-08-24T18:50:00","EES.NINEM6_ST","29.83","-1.49","-10.59"],["2026-08-24T18:50:00","EES.NINEMILE4","29.91","-1.41","-10.59"],["2026-08-24T18:50:00","EES.NINEMILE5","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","EES.NOPLD","30.27","-1.05","-10.59"],["2026-08-24T18:50:00","EES.NOPS_1","30.26","-1.06","-10.59"],["2026-08-24T18:50:00","EES.NOPS_2","30.26","-1.06","-10.59"],["2026-08-24T18:50:00","EES.NOPS_3","30.26","-1.06","-10.59"],["2026-08-24T18:50:00","EES.NOPS_4","30.22","-1.10","-10.59"],["2026-08-24T18:50:00","EES.NOPS_5","30.22","-1.10","-10.59"],["2026-08-24T18:50:00","EES.NOPS_6","30.22","-1.10","-10.59"],["2026-08-24T18:50:00","EES.NOPS_7","30.22","-1.10","-10.59"],["2026-08-24T18:50:00","EES.NSIDE1.ARR","29.62","-1.70","-10.59"],["2026-08-24T18:50:00","EES.NSIDE2.ARR","29.62","-1.70","-10.59"],["2026-08-24T18:50:00","EES.OAK_RG_GEN","29.31","-2.01","-10.59"],["2026-08-24T18:50:00","EES.OCAPS_1A","32.18","0.86","-10.59"],["2026-08-24T18:50:00","EES.OCAPS_1B","32.52","1.20","-10.59"],["2026-08-24T18:50:00","EES.OCAPS_1C","32.52","1.20","-10.59"],["2026-08-24T18:50:00","EES.OUACH_1","28.93","-2.39","-10.59"],["2026-08-24T18:50:00","EES.OUACH_2","28.93","-2.39","-10.59"],["2026-08-24T18:50:00","EES.OUACH_3","28.93","-2.39","-10.59"],["2026-08-24T18:50:00","EES.OXBOW","30.26","-1.06","-10.59"],["2026-08-24T18:50:00","EES.PANAM1.ARR","30.64","-0.68","-10.59"],["2026-08-24T18:50:00","EES.PERVL1","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EES.PERVL1.ARR","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EES.PERVL2.ARR","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EES.PERVL2_CT","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EES.PLAHTC.ARR","30.12","-1.20","-10.59"],["2026-08-24T18:50:00","EES.RBRSW2.ARR","29.65","-1.67","-10.59"],["2026-08-24T18:50:00","EES.RBRSW5.ARR","29.60","-1.72","-10.59"],["2026-08-24T18:50:00","EES.RCTHOMAS","32.56","1.24","-10.59"],["2026-08-24T18:50:00","EES.REXBRW.ARR","29.58","-1.74","-10.59"],["2026-08-24T18:50:00","EES.RICE1","31.22","-0.10","-10.59"],["2026-08-24T18:50:00","EES.RICHD1.ARR","30.44","-0.88","-10.59"],["2026-08-24T18:50:00","EES.RICHD2.ARR","30.44","-0.88","-10.59"],["2026-08-24T18:50:00","EES.RILLA.ARR","29.23","-2.09","-10.59"],["2026-08-24T18:50:00","EES.RVRBEND1","30.03","-1.29","-10.59"],["2026-08-24T18:50:00","EES.SABINE1","32.27","0.95","-10.59"],["2026-08-24T18:50:00","EES.SABINE3","32.25","0.93","-10.59"],["2026-08-24T18:50:00","EES.SABINE4","32.17","0.85","-10.59"],["2026-08-24T18:50:00","EES.SABINE5","31.96","0.64","-10.59"],["2026-08-24T18:50:00","EES.SAM_DAM_12","32.41","1.09","-10.59"],["2026-08-24T18:50:00","EES.SAN_JC1_CT","31.99","0.67","-10.59"],["2026-08-24T18:50:00","EES.SAN_JC2_CT","31.99","0.67","-10.59"],["2026-08-24T18:50:00","EES.SHEC","32.88","1.56","-10.59"],["2026-08-24T18:50:00","EES.SLEMCO","31.59","0.27","-10.59"],["2026-08-24T18:50:00","EES.SLRD","30.53","-0.79","-10.59"],["2026-08-24T18:50:00","EES.SPORT1.ARR","30.01","-1.31","-10.59"],["2026-08-24T18:50:00","EES.SPORT2.ARR","30.01","-1.31","-10.59"],["2026-08-24T18:50:00","EES.SRMPA","33.37","2.05","-10.59"],["2026-08-24T18:50:00","EES.SRMPA_1.AZ","33.37","2.05","-10.59"],["2026-08-24T18:50:00","EES.STERL7","28.87","-2.45","-10.59"],["2026-08-24T18:50:00","EES.STJAMES","30.38","-0.94","-10.59"],["2026-08-24T18:50:00","EES.STL115.ARR","28.87","-2.45","-10.59"],["2026-08-24T18:50:00","EES.STLN11.ARR","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EES.STLNG1.ARR","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EES.STLNG2.ARR","28.95","-2.37","-10.59"],["2026-08-24T18:50:00","EES.STLNG3.ARR","28.95","-2.37","-10.59"],["2026-08-24T18:50:00","EES.STLNG5.ARR","28.95","-2.37","-10.59"],["2026-08-24T18:50:00","EES.STRSOL","28.86","-2.46","-10.59"],["2026-08-24T18:50:00","EES.SWTZ1.ARR","29.24","-2.08","-10.59"],["2026-08-24T18:50:00","EES.TAFTCOGEN","29.71","-1.61","-10.59"],["2026-08-24T18:50:00","EES.TOL_BEND1","31.77","0.45","-10.59"],["2026-08-24T18:50:00","EES.TOL_BEND2","31.77","0.45","-10.59"],["2026-08-24T18:50:00","EES.UCB","29.74","-1.58","-10.59"],["2026-08-24T18:50:00","EES.UCBECO","29.74","-1.58","-10.59"],["2026-08-24T18:50:00","EES.UCBSUP","29.74","-1.58","-10.59"],["2026-08-24T18:50:00","EES.UMBRIELSOL","32.42","1.10","-10.59"],["2026-08-24T18:50:00","EES.VIDALIA","28.59","-2.73","-10.59"],["2026-08-24T18:50:00","EES.VIGNES.ARR","30.52","-0.80","-10.59"],["2026-08-24T18:50:00","EES.WASHEC_CT1","29.76","-1.56","-10.59"],["2026-08-24T18:50:00","EES.WASHEC_CT2","29.76","-1.56","-10.59"],["2026-08-24T18:50:00","EAI.DELL.ST3","30.13","-1.19","-10.59"],["2026-08-24T18:50:00","EAI.DRVRSOL","30.19","-1.13","-10.59"],["2026-08-24T18:50:00","EAI.EAILD","29.84","-1.48","-10.59"],["2026-08-24T18:50:00","EAI.EAILD.RLA","29.84","-1.48","-10.59"],["2026-08-24T18:50:00","EAI.EAMP_1.AZ","29.85","-1.47","-10.59"],["2026-08-24T18:50:00","EAI.ELDORA.ARR","28.94","-2.38","-10.59"],["2026-08-24T18:50:00","EAI.FLATFORKSO","29.89","-1.43","-10.59"],["2026-08-24T18:50:00","EAI.FORGEVWSO","29.71","-1.61","-10.59"],["2026-08-24T18:50:00","EAI.GACP.GMPWR","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.H_SPR1_CT1","28.98","-2.34","-10.59"],["2026-08-24T18:50:00","EAI.H_SPR1_CT2","28.98","-2.34","-10.59"],["2026-08-24T18:50:00","EAI.H_SPR1_ST","28.98","-2.34","-10.59"],["2026-08-24T18:50:00","EAI.HAPPY","30.08","-1.24","-10.59"],["2026-08-24T18:50:00","EAI.HASKL1.ARR","29.26","-2.06","-10.59"],["2026-08-24T18:50:00","EAI.INDEPEND1","29.26","-2.06","-10.59"],["2026-08-24T18:50:00","EAI.INDEPEND2","29.59","-1.73","-10.59"],["2026-08-24T18:50:00","EAI.JONSCWL","30.41","-0.91","-10.59"],["2026-08-24T18:50:00","EAI.LK_CATH4","28.77","-2.55","-10.59"],["2026-08-24T18:50:00","EAI.LLS","29.63","-1.69","-10.59"],["2026-08-24T18:50:00","EAI.LYNCH2.ARR","29.99","-1.33","-10.59"],["2026-08-24T18:50:00","EAI.MABELV.ARR","29.25","-2.07","-10.59"],["2026-08-24T18:50:00","EAI.NIMBUSWF","31.09","-0.23","-10.59"],["2026-08-24T18:50:00","EAI.NLR_1.AZ","30.04","-1.28","-10.59"],["2026-08-24T18:50:00","EAI.NLRLD","30.04","-1.28","-10.59"],["2026-08-24T18:50:00","EAI.NPTSOL","29.67","-1.65","-10.59"],["2026-08-24T18:50:00","EAI.NWMADRIDSO","30.14","-1.18","-10.59"],["2026-08-24T18:50:00","EAI.OMLP_1.AZ","30.53","-0.79","-10.59"],["2026-08-24T18:50:00","EAI.PBENRGY_CT","29.02","-2.30","-10.59"],["2026-08-24T18:50:00","EAI.PBENRGY_ST","29.06","-2.26","-10.59"],["2026-08-24T18:50:00","EAI.PLUM_1C","30.06","-1.26","-10.59"],["2026-08-24T18:50:00","EAI.PLUM_PPEA","30.06","-1.26","-10.59"],["2026-08-24T18:50:00","EAI.PLUM1_MEUC","30.06","-1.26","-10.59"],["2026-08-24T18:50:00","EAI.PLUM2_MEUC","30.06","-1.26","-10.59"],["2026-08-24T18:50:00","EAI.PLUMPT","30.06","-1.26","-10.59"],["2026-08-24T18:50:00","EAI.PMISTSOL","28.79","-2.53","-10.59"],["2026-08-24T18:50:00","EAI.QUARTZ","29.94","-1.38","-10.59"],["2026-08-24T18:50:00","EAI.REDFDSOLAR","29.32","-2.00","-10.59"],["2026-08-24T18:50:00","EAI.REMMEL123","28.49","-2.83","-10.59"],["2026-08-24T18:50:00","EAI.RITCH3.ARR","29.65","-1.67","-10.59"],["2026-08-24T18:50:00","EAI.SEARCY","30.01","-1.31","-10.59"],["2026-08-24T18:50:00","EAI.SHRDN1.ARR","29.14","-2.18","-10.59"],["2026-08-24T18:50:00","EAI.SHRDN2.ARR","29.14","-2.18","-10.59"],["2026-08-24T18:50:00","EAI.SHRDN3.ARR","29.14","-2.18","-10.59"],["2026-08-24T18:50:00","EAI.STUTTGART","29.90","-1.42","-10.59"],["2026-08-24T18:50:00","EAI.UPS1_CT1","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS1_CT2","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS1_ST","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS2_CT1","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS2_CT2","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS2_ST","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS3_CT1","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS3_CT2","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS3_ST","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS4_CT1","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS4_CT2","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.UPS4_ST","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.WBSOL","29.92","-1.40","-10.59"],["2026-08-24T18:50:00","EAI.WH_BLUFF1","29.22","-2.10","-10.59"],["2026-08-24T18:50:00","EAI.WH_BLUFF2","29.00","-2.32","-10.59"],["2026-08-24T18:50:00","EAI.WHBLF.ARR","29.26","-2.06","-10.59"],["2026-08-24T18:50:00","EAI.WMPSOL","29.99","-1.33","-10.59"],["2026-08-24T18:50:00","EAI.WMULD_1.AZ","30.20","-1.12","-10.59"],["2026-08-24T18:50:00","EAI.WMULDLD","30.20","-1.12","-10.59"],["2026-08-24T18:50:00","EAI.WODLN1.ARR","29.47","-1.85","-10.59"],["2026-08-24T18:50:00","EAI.WSTMMP.ARR","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.WTBLF5.ARR","29.22","-2.10","-10.59"],["2026-08-24T18:50:00","EDE","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","EDE.PLUM","40.65","-1.26","0.00"],["2026-08-24T18:50:00","EES.ACAD2_CT1","30.43","-0.89","-10.59"],["2026-08-24T18:50:00","EES.ACAD2_CT2","30.43","-0.89","-10.59"],["2026-08-24T18:50:00","EES.ACAD2_ST","30.43","-0.89","-10.59"],["2026-08-24T18:50:00","EES.ACADA1.ARR","30.43","-0.89","-10.59"],["2026-08-24T18:50:00","EES.ACADA2.ARR","30.43","-0.89","-10.59"],["2026-08-24T18:50:00","EES.AIRLIN.ARR","30.59","-0.73","-10.59"],["2026-08-24T18:50:00","EES.AIRLIQ_GEI","30.78","-0.54","-10.59"],["2026-08-24T18:50:00","EES.AMITESO","31.08","-0.24","-10.59"],["2026-08-24T18:50:00","EES.AXIALL","30.58","-0.74","-10.59"],["2026-08-24T18:50:00","EES.AXLPLQ","30.60","-0.72","-10.59"],["2026-08-24T18:50:00","EES.BASFVFW","32.35","1.03","-10.59"],["2026-08-24T18:50:00","EES.BASTAP.ARR","29.03","-2.29","-10.59"],["2026-08-24T18:50:00","EES.BASTP1.ARR","29.03","-2.29","-10.59"],["2026-08-24T18:50:00","EES.BASTR1.ARR","29.00","-2.32","-10.59"],["2026-08-24T18:50:00","EES.BASTR2.ARR","29.00","-2.32","-10.59"],["2026-08-24T18:50:00","EES.BC1_1","30.30","-1.02","-10.59"],["2026-08-24T18:50:00","EES.BC1_2","30.30","-1.02","-10.59"],["2026-08-24T18:50:00","EES.BC1_3","30.30","-1.02","-10.59"],["2026-08-24T18:50:00","EES.BC1_4","30.30","-1.02","-10.59"],["2026-08-24T18:50:00","EES.BC2_1","30.25","-1.07","-10.59"],["2026-08-24T18:50:00","EES.BC2_2","30.25","-1.07","-10.59"],["2026-08-24T18:50:00","EES.BC2_3","30.25","-1.07","-10.59"],["2026-08-24T18:50:00","EES.BGTEL1.ARR","30.64","-0.68","-10.59"],["2026-08-24T18:50:00","EES.BRAZ_1.AZ","32.79","1.47","-10.59"],["2026-08-24T18:50:00","EES.BRAZLD","32.78","1.46","-10.59"],["2026-08-24T18:50:00","EES.BRTNY1.ARR","30.67","-0.65","-10.59"],["2026-08-24T18:50:00","SIGE.HEPM_1.AZ","42.25","0.34","0.00"],["2026-08-24T18:50:00","SIGE.IMPA","41.81","-0.10","0.00"],["2026-08-24T18:50:00","SIGE.POSYSLR1","40.99","-0.92","0.00"],["2026-08-24T18:50:00","SIGE.SIGW","41.49","-0.42","0.00"],["2026-08-24T18:50:00","SIGE.TROY_SOL","41.69","-0.22","0.00"],["2026-08-24T18:50:00","SIGE.WAR4ALCOA","40.96","-0.95","0.00"],["2026-08-24T18:50:00","SIGE.WAR4SIGE","40.90","-1.01","0.00"],["2026-08-24T18:50:00","SIGE.WAR5SIGE","40.97","-0.94","0.00"],["2026-08-24T18:50:00","SIGE.WAR6SIGE","40.96","-0.95","0.00"],["2026-08-24T18:50:00","SIPC.AZ","41.44","-0.47","0.00"],["2026-08-24T18:50:00","SIPC.BIGMUDDY","40.93","-0.98","0.00"],["2026-08-24T18:50:00","SIPC.MARI69","40.29","-1.62","0.00"],["2026-08-24T18:50:00","SIPC.MARIOGEN5","40.63","-1.28","0.00"],["2026-08-24T18:50:00","SIPC.MARIOGEN6","40.64","-1.27","0.00"],["2026-08-24T18:50:00","SIPC.SIPC","41.44","-0.47","0.00"],["2026-08-24T18:50:00","SME.AZ","30.08","-1.24","-10.59"],["2026-08-24T18:50:00","SME.BATESV_1","29.09","-2.23","-10.59"],["2026-08-24T18:50:00","SME.BATESV_2","29.09","-2.23","-10.59"],["2026-08-24T18:50:00","SME.BATESV_3","29.09","-2.23","-10.59"],["2026-08-24T18:50:00","SME.BENN.ARR","30.05","-1.27","-10.59"],["2026-08-24T18:50:00","SME.BENN_R_U1","30.05","-1.27","-10.59"],["2026-08-24T18:50:00","SME.BENN_R_U2","30.05","-1.27","-10.59"],["2026-08-24T18:50:00","SME.CC.MOR_CC1","29.31","-2.01","-10.59"],["2026-08-24T18:50:00","SME.CC.MOS_CC1","28.65","-2.67","-10.59"],["2026-08-24T18:50:00","SME.CC.MOS_CC2","28.66","-2.66","-10.59"],["2026-08-24T18:50:00","SME.DTEDGE","29.85","-1.47","-10.59"],["2026-08-24T18:50:00","SME.GPTAYLRS","29.66","-1.66","-10.59"],["2026-08-24T18:50:00","SME.GRANDGULF","29.11","-2.21","-10.59"],["2026-08-24T18:50:00","SME.LEAFRIVER","29.83","-1.49","-10.59"],["2026-08-24T18:50:00","SME.MOR_CTG1","29.30","-2.02","-10.59"],["2026-08-24T18:50:00","SME.MOR_STG1","29.33","-1.99","-10.59"],["2026-08-24T18:50:00","SME.MORRO.ARR","29.33","-1.99","-10.59"],["2026-08-24T18:50:00","SME.MOS_3","28.50","-2.82","-10.59"],["2026-08-24T18:50:00","SME.MOS_4","28.79","-2.53","-10.59"],["2026-08-24T18:50:00","SME.MOS_5","28.79","-2.53","-10.59"],["2026-08-24T18:50:00","SME.MOS_CTG_1","28.77","-2.55","-10.59"],["2026-08-24T18:50:00","SME.MOS_CTG_2","28.78","-2.54","-10.59"],["2026-08-24T18:50:00","SME.MOS_STG_1","28.50","-2.82","-10.59"],["2026-08-24T18:50:00","SME.MOS_STG_2","28.50","-2.82","-10.59"],["2026-08-24T18:50:00","SME.MS_SOLAR3","29.45","-1.87","-10.59"],["2026-08-24T18:50:00","SME.PALDNG.ARR","30.14","-1.18","-10.59"],["2026-08-24T18:50:00","SME.PLUMPOINT","30.06","-1.26","-10.59"],["2026-08-24T18:50:00","SME.SLVRCRK_1","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","SME.SLVRCRK_2","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","SME.SLVRCRK_3","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","SME.SME_LOAD","30.08","-1.24","-10.59"],["2026-08-24T18:50:00","SME.SYLV_1","29.60","-1.72","-10.59"],["2026-08-24T18:50:00","SME.SYLV_2","29.60","-1.72","-10.59"],["2026-08-24T18:50:00","SME.SYLV_3","29.60","-1.72","-10.59"],["2026-08-24T18:50:00","SMP.AZ","42.83","0.92","0.00"],["2026-08-24T18:50:00","SMP.BLOOMIN_QS","43.56","1.65","0.00"],["2026-08-24T18:50:00","SMP.CCRK1.RPU","42.84","0.93","0.00"],["2026-08-24T18:50:00","SMP.CCRK2.RPU","42.84","0.93","0.00"],["2026-08-24T18:50:00","SMP.MMPA.AU","42.33","0.42","0.00"],["2026-08-24T18:50:00","SMP.OWEF","43.02","1.11","0.00"],["2026-08-24T18:50:00","SMP.PRESTON","44.44","2.53","0.00"],["2026-08-24T18:50:00","SMP.PVWIND","42.48","0.57","0.00"],["2026-08-24T18:50:00","SMP.RPU","42.82","0.91","0.00"],["2026-08-24T18:50:00","SMP.SMP","42.83","0.92","0.00"],["2026-08-24T18:50:00","SMP.TEA_1.AZ","42.88","0.97","0.00"],["2026-08-24T18:50:00","SMP.WES.RPU","42.76","0.85","0.00"],["2026-08-24T18:50:00","SOCO","30.09","-1.23","-10.59"],["2026-08-24T18:50:00","SOCO.FORIN.ARR","40.88","-1.03","0.00"],["2026-08-24T18:50:00","SPA","35.87","-1.09","-4.95"],["2026-08-24T18:50:00","SPC","41.04","-0.87","0.00"],["2026-08-24T18:50:00","SPRM","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","SPS","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","SWPP","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","TEXAS.HUB","32.96","1.64","-10.59"],["2026-08-24T18:50:00","TVA","36.27","-1.22","-4.42"],["2026-08-24T18:50:00","TVA.BRMNH1.ARR","40.88","-1.03","0.00"],["2026-08-24T18:50:00","TVA.CALRIDGE","40.65","-1.26","0.00"],["2026-08-24T18:50:00","TVA.TVA","40.88","-1.03","0.00"],["2026-08-24T18:50:00","TVA.TVAM_1.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","TVA.WHITEOAK","40.71","-1.20","0.00"],["2026-08-24T18:50:00","UPPC.AUTRAIN","43.85","1.94","0.00"],["2026-08-24T18:50:00","UPPC.AZ","43.68","1.77","0.00"],["2026-08-24T18:50:00","UPPC.ESC","44.15","2.24","0.00"],["2026-08-24T18:50:00","UPPC.ESC.AZ","44.15","2.24","0.00"],["2026-08-24T18:50:00","UPPC.GLADSTONE","43.65","1.74","0.00"],["2026-08-24T18:50:00","UPPC.HOIST23","42.87","0.96","0.00"],["2026-08-24T18:50:00","UPPC.INTEGRATD","43.70","1.79","0.00"],["2026-08-24T18:50:00","UPPC.LWEC","43.29","1.38","0.00"],["2026-08-24T18:50:00","UPPC.MCCLURE12","42.85","0.94","0.00"],["2026-08-24T18:50:00","UPPC.ONTONAGON","43.44","1.53","0.00"],["2026-08-24T18:50:00","UPPC.PORT.ARR","43.52","1.61","0.00"],["2026-08-24T18:50:00","UPPC.VICTORIA1","42.95","1.04","0.00"],["2026-08-24T18:50:00","UPPC.VICTORIA2","42.95","1.04","0.00"],["2026-08-24T18:50:00","UPPC.WARDEN","43.29","1.38","0.00"],["2026-08-24T18:50:00","UPPC.WPMC","43.56","1.65","0.00"],["2026-08-24T18:50:00","UPPC.WPPI","43.56","1.65","0.00"],["2026-08-24T18:50:00","UPPC.WPSE","43.79","1.88","0.00"],["2026-08-24T18:50:00","VAP","40.66","-1.25","0.00"],["2026-08-24T18:50:00","WAUE","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","WEC.AZ","41.17","-0.74","0.00"],["2026-08-24T18:50:00","WEC.BADGER","40.90","-1.01","0.00"],["2026-08-24T18:50:00","WEC.BDGHLW2S","41.21","-0.70","0.00"],["2026-08-24T18:50:00","EES.BRTNY2.ARR","30.67","-0.65","-10.59"],["2026-08-24T18:50:00","EES.BURAS.ARR","30.21","-1.11","-10.59"],["2026-08-24T18:50:00","EES.BXTRW5.ARR","29.34","-1.98","-10.59"],["2026-08-24T18:50:00","EES.BXTRWL.ARR","29.34","-1.98","-10.59"],["2026-08-24T18:50:00","EES.BXWSN2.ARR","29.37","-1.95","-10.59"],["2026-08-24T18:50:00","EES.BYCT1","29.89","-1.43","-10.59"],["2026-08-24T18:50:00","EES.BYCT2","29.88","-1.44","-10.59"],["2026-08-24T18:50:00","EES.BYCT3","29.89","-1.43","-10.59"],["2026-08-24T18:50:00","EES.BYCT4","29.89","-1.43","-10.59"],["2026-08-24T18:50:00","EES.BYGL","29.03","-2.29","-10.59"],["2026-08-24T18:50:00","EES.CALCAS1_CT","30.84","-0.48","-10.59"],["2026-08-24T18:50:00","EES.CALCAS2_CT","30.84","-0.48","-10.59"],["2026-08-24T18:50:00","EES.CALDWEL.AZ","33.52","2.20","-10.59"],["2026-08-24T18:50:00","EES.CALDWELL","33.52","2.20","-10.59"],["2026-08-24T18:50:00","EES.CARV_A","30.44","-0.88","-10.59"],["2026-08-24T18:50:00","EES.CARV_BC","30.44","-0.88","-10.59"],["2026-08-24T18:50:00","EES.CC.ACAD2","30.43","-0.89","-10.59"],["2026-08-24T18:50:00","EES.CC.JWL_1","29.70","-1.62","-10.59"],["2026-08-24T18:50:00","EES.CC.JWL_2","29.69","-1.63","-10.59"],["2026-08-24T18:50:00","EES.CC.LKCHAR","30.16","-1.16","-10.59"],["2026-08-24T18:50:00","EES.CC.MTCPS","31.02","-0.30","-10.59"],["2026-08-24T18:50:00","EES.CC.NINEM6","29.74","-1.58","-10.59"],["2026-08-24T18:50:00","EES.CC.NOPS","30.24","-1.08","-10.59"],["2026-08-24T18:50:00","EES.CC.OCAPS","32.42","1.10","-10.59"],["2026-08-24T18:50:00","EES.CNWAY2.ARR","30.69","-0.63","-10.59"],["2026-08-24T18:50:00","EES.COLY1.ARR","30.40","-0.92","-10.59"],["2026-08-24T18:50:00","EES.CONC","32.38","1.06","-10.59"],["2026-08-24T18:50:00","EES.CONCECO","32.38","1.06","-10.59"],["2026-08-24T18:50:00","EES.CONCORDIA","30.81","-0.51","-10.59"],["2026-08-24T18:50:00","EES.CONCPK","32.38","1.06","-10.59"],["2026-08-24T18:50:00","EES.CONCSUP","32.38","1.06","-10.59"],["2026-08-24T18:50:00","EES.CONWAY.ARR","30.69","-0.63","-10.59"],["2026-08-24T18:50:00","EES.CTEAU2.ARR","30.53","-0.79","-10.59"],["2026-08-24T18:50:00","EES.CTW_1","30.66","-0.66","-10.59"],["2026-08-24T18:50:00","EES.CTW_2","30.66","-0.66","-10.59"],["2026-08-24T18:50:00","EES.CTW_3","30.66","-0.66","-10.59"],["2026-08-24T18:50:00","EES.CTW_4","30.66","-0.66","-10.59"],["2026-08-24T18:50:00","EES.CYPRESS1CT","31.01","-0.31","-10.59"],["2026-08-24T18:50:00","EES.CYPRESS2CT","31.01","-0.31","-10.59"],["2026-08-24T18:50:00","EES.DBAYO1.ARR","30.21","-1.11","-10.59"],["2026-08-24T18:50:00","EES.DEMCO","30.75","-0.57","-10.59"],["2026-08-24T18:50:00","EES.DERSLD","30.17","-1.15","-10.59"],["2026-08-24T18:50:00","EES.DOWCHEM","30.48","-0.84","-10.59"],["2026-08-24T18:50:00","EES.DOWCHEMECO","30.48","-0.84","-10.59"],["2026-08-24T18:50:00","EES.DOWCHEMPK","30.48","-0.84","-10.59"],["2026-08-24T18:50:00","EES.DOWCHEMSUP","30.48","-0.84","-10.59"],["2026-08-24T18:50:00","EES.DR.ELLPT1","30.71","-0.61","-10.59"],["2026-08-24T18:50:00","EES.DR.ENMP","30.22","-1.10","-10.59"],["2026-08-24T18:50:00","EES.DR.OSG","32.49","1.17","-10.59"],["2026-08-24T18:50:00","EES.EGMP_1.AZ","31.05","-0.27","-10.59"],["2026-08-24T18:50:00","EES.EGMP_2.AZ","30.79","-0.53","-10.59"],["2026-08-24T18:50:00","EES.ELILD","30.59","-0.73","-10.59"],["2026-08-24T18:50:00","EES.ELILD.RLA","30.59","-0.73","-10.59"],["2026-08-24T18:50:00","EES.ELMP_1.AZ","30.42","-0.90","-10.59"],["2026-08-24T18:50:00","EES.EMMP_1.AZ","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","EES.EMMP_2.AZ","29.84","-1.48","-10.59"],["2026-08-24T18:50:00","EES.ENCO","30.61","-0.71","-10.59"],["2026-08-24T18:50:00","EES.ENMP_1.AZ","30.26","-1.06","-10.59"],["2026-08-24T18:50:00","EES.ESSO","30.62","-0.70","-10.59"],["2026-08-24T18:50:00","EES.ETEC","32.63","1.31","-10.59"],["2026-08-24T18:50:00","EES.ETEC_1.AZ","32.81","1.49","-10.59"],["2026-08-24T18:50:00","EES.ETILD","32.84","1.52","-10.59"],["2026-08-24T18:50:00","EES.ETMP_1.AZ","32.85","1.53","-10.59"],["2026-08-24T18:50:00","EES.EXXOBMT","32.88","1.56","-10.59"],["2026-08-24T18:50:00","EES.EXXON","30.62","-0.70","-10.59"],["2026-08-24T18:50:00","EES.FLRNCE.ARR","30.28","-1.04","-10.59"],["2026-08-24T18:50:00","EES.FORMOSA_BR","30.62","-0.70","-10.59"],["2026-08-24T18:50:00","EES.FRONT_TX1","30.57","-0.75","-10.59"],["2026-08-24T18:50:00","EES.FRONT_TX2","30.57","-0.75","-10.59"],["2026-08-24T18:50:00","EES.FRONT_TX3","30.57","-0.75","-10.59"],["2026-08-24T18:50:00","EES.FRSKR1.ARR","29.41","-1.91","-10.59"],["2026-08-24T18:50:00","EES.GEISMAR","30.68","-0.64","-10.59"],["2026-08-24T18:50:00","EES.GP_PORTHUD","30.36","-0.96","-10.59"],["2026-08-24T18:50:00","EES.HNTSMN_PNO","32.94","1.62","-10.59"],["2026-08-24T18:50:00","EES.HOUMA.ARR","30.61","-0.71","-10.59"],["2026-08-24T18:50:00","EES.HRTBRG.ARR","30.87","-0.45","-10.59"],["2026-08-24T18:50:00","EES.INLND1.ARR","31.04","-0.28","-10.59"],["2026-08-24T18:50:00","EES.INLND2.ARR","31.04","-0.28","-10.59"],["2026-08-24T18:50:00","EES.IRISSOLAR","30.54","-0.78","-10.59"],["2026-08-24T18:50:00","EES.JAXSNS.ARR","30.16","-1.16","-10.59"],["2026-08-24T18:50:00","EES.JDEC","31.32","0.00","-10.59"],["2026-08-24T18:50:00","EES.JDECCAMRON","31.20","-0.12","-10.59"],["2026-08-24T18:50:00","EES.JWL_CT1","29.71","-1.61","-10.59"],["2026-08-24T18:50:00","EES.JWL_CT2","29.69","-1.63","-10.59"],["2026-08-24T18:50:00","EES.JWL_ST1","29.68","-1.64","-10.59"],["2026-08-24T18:50:00","EES.JWL_ST2","29.68","-1.64","-10.59"],["2026-08-24T18:50:00","EES.KRBYVLE.AZ","32.89","1.57","-10.59"],["2026-08-24T18:50:00","EES.L_CREEK1","31.00","-0.32","-10.59"],["2026-08-24T18:50:00","EES.L_CREEK2","31.00","-0.32","-10.59"],["2026-08-24T18:50:00","EES.L_GYPSY2","29.99","-1.33","-10.59"],["2026-08-24T18:50:00","EES.L_GYPSY3","29.86","-1.46","-10.59"],["2026-08-24T18:50:00","EES.LA3","30.88","-0.44","-10.59"],["2026-08-24T18:50:00","EES.LFSF","29.22","-2.10","-10.59"],["2026-08-24T18:50:00","EES.LIBERTY","33.89","2.57","-10.59"],["2026-08-24T18:50:00","CONS.ROGERSHYD","42.76","0.85","0.00"],["2026-08-24T18:50:00","CONS.RVRFORK","40.73","-1.18","0.00"],["2026-08-24T18:50:00","CONS.RVRFORK2","40.73","-1.18","0.00"],["2026-08-24T18:50:00","CONS.S.COLDCRK","41.53","-0.38","0.00"],["2026-08-24T18:50:00","CONS.S.EAGLECR","41.03","-0.88","0.00"],["2026-08-24T18:50:00","CONS.S.GRAT2","41.33","-0.58","0.00"],["2026-08-24T18:50:00","CONS.S.LTROUT","44.62","2.71","0.00"],["2026-08-24T18:50:00","CONS.SAUK1","41.49","-0.42","0.00"],["2026-08-24T18:50:00","CONS.SCIT","42.93","1.02","0.00"],["2026-08-24T18:50:00","CONS.SCWND1","41.85","-0.06","0.00"],["2026-08-24T18:50:00","CONS.SCWND2","41.85","-0.06","0.00"],["2026-08-24T18:50:00","CONS.SCWND3","41.85","-0.06","0.00"],["2026-08-24T18:50:00","CONS.SCWND4","41.85","-0.06","0.00"],["2026-08-24T18:50:00","CONS.SELC","42.12","0.21","0.00"],["2026-08-24T18:50:00","CONS.SESB","42.16","0.25","0.00"],["2026-08-24T18:50:00","CONS.SPNGCREEK","40.97","-0.94","0.00"],["2026-08-24T18:50:00","CONS.SUNFISH2","41.12","-0.79","0.00"],["2026-08-24T18:50:00","CONS.THTFD.ARR","41.56","-0.35","0.00"],["2026-08-24T18:50:00","CONS.TIBBITS","41.54","-0.37","0.00"],["2026-08-24T18:50:00","CONS.TIPPY","41.28","-0.63","0.00"],["2026-08-24T18:50:00","CONS.TUSCOLA1","41.43","-0.48","0.00"],["2026-08-24T18:50:00","CONS.UCMI","42.94","1.03","0.00"],["2026-08-24T18:50:00","CONS.VKLINCOLN","44.35","2.44","0.00"],["2026-08-24T18:50:00","CONS.VKMCBAIN1","40.55","-1.36","0.00"],["2026-08-24T18:50:00","CONS.VSTBG8","42.18","0.27","0.00"],["2026-08-24T18:50:00","CONS.WEADKBAT","42.08","0.17","0.00"],["2026-08-24T18:50:00","CONS.WEADO.ARR","42.01","0.10","0.00"],["2026-08-24T18:50:00","CONS.WEBBERHYD","42.80","0.89","0.00"],["2026-08-24T18:50:00","CONS.WHITI.ARR","41.32","-0.59","0.00"],["2026-08-24T18:50:00","CONS.WOLV","42.19","0.28","0.00"],["2026-08-24T18:50:00","CONS.WPMC","42.28","0.37","0.00"],["2026-08-24T18:50:00","CONS.WPSC_1.AZ","42.47","0.56","0.00"],["2026-08-24T18:50:00","CONS.WPSC_2.AZ","42.35","0.44","0.00"],["2026-08-24T18:50:00","CONS.WVPA_1.AZ","42.46","0.55","0.00"],["2026-08-24T18:50:00","CONS.ZEELAND1A","40.06","-1.85","0.00"],["2026-08-24T18:50:00","CONS.ZEELAND1B","40.06","-1.85","0.00"],["2026-08-24T18:50:00","CONS.ZEELAND2A","40.07","-1.84","0.00"],["2026-08-24T18:50:00","CONS.ZEELAND2B","40.10","-1.81","0.00"],["2026-08-24T18:50:00","CONS.ZEELAND2C","40.00","-1.91","0.00"],["2026-08-24T18:50:00","CPLE","40.87","-1.04","0.00"],["2026-08-24T18:50:00","CPLW","40.83","-1.08","0.00"],["2026-08-24T18:50:00","CSWS","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","CSWS.AEPM_2.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CSWS.AEPM_3.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CSWS.AEPM_4.AZ","31.05","-0.27","-10.59"],["2026-08-24T18:50:00","CSWS.ETEC_LD","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CSWS.HOPE","40.40","-1.51","0.00"],["2026-08-24T18:50:00","CSWS.PRESCOTT","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CSWS.SWERETAIL","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CSWS.VEMCO","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CWLD.AZ","41.17","-0.74","0.00"],["2026-08-24T18:50:00","CWLD.BLRG","40.65","-1.26","0.00"],["2026-08-24T18:50:00","CWLD.CEC2CTG1","40.63","-1.28","0.00"],["2026-08-24T18:50:00","CWLD.CEC2CTG2","40.63","-1.28","0.00"],["2026-08-24T18:50:00","CWLD.CEC2CTG3","41.00","-0.91","0.00"],["2026-08-24T18:50:00","CWLD.CEC2CTG4","41.00","-0.91","0.00"],["2026-08-24T18:50:00","CWLD.CWLD","41.16","-0.75","0.00"],["2026-08-24T18:50:00","CWLD.DR.CWLD","41.01","-0.90","0.00"],["2026-08-24T18:50:00","CWLD.FULT","43.44","1.53","0.00"],["2026-08-24T18:50:00","CWLD.PLANTD6","41.18","-0.73","0.00"],["2026-08-24T18:50:00","CWLD.PLANTD8","41.17","-0.74","0.00"],["2026-08-24T18:50:00","CWLD.SIKESTON","40.55","-1.36","0.00"],["2026-08-24T18:50:00","CWLD.UMC","41.29","-0.62","0.00"],["2026-08-24T18:50:00","CWLP.AZ","40.80","-1.11","0.00"],["2026-08-24T18:50:00","CWLP.CWLP","40.80","-1.11","0.00"],["2026-08-24T18:50:00","CWLP.DALLMA84","40.58","-1.33","0.00"],["2026-08-24T18:50:00","CWLP.FACTOR91","40.71","-1.20","0.00"],["2026-08-24T18:50:00","CWLP.GST","40.59","-1.32","0.00"],["2026-08-24T18:50:00","CWLP.INTERSA81","40.58","-1.33","0.00"],["2026-08-24T18:50:00","CWLP.REYNOLS91","40.87","-1.04","0.00"],["2026-08-24T18:50:00","CWLP.TEA_1.AZ","41.22","-0.69","0.00"],["2026-08-24T18:50:00","DECO.APPLE","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.AZ","41.91","0.00","0.00"],["2026-08-24T18:50:00","DECO.BAUER.MVP","41.27","-0.64","0.00"],["2026-08-24T18:50:00","DECO.BELRV.MVP","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BLR1.DEMO","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BLR1.MPPA","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BLR2.DEMO","40.85","-1.06","0.00"],["2026-08-24T18:50:00","DECO.BLR2.MPPA","40.85","-1.06","0.00"],["2026-08-24T18:50:00","DECO.BROOKFLD1","41.24","-0.67","0.00"],["2026-08-24T18:50:00","DECO.BRP11","41.19","-0.72","0.00"],["2026-08-24T18:50:00","DECO.BRP121","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BRP122","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BRP13","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BSEDTE1","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.BWEC.11","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BWEC.12","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.BWECSTG1","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.CC.BWEC","41.13","-0.78","0.00"],["2026-08-24T18:50:00","DECO.CC.DIG2","40.84","-1.07","0.00"],["2026-08-24T18:50:00","DECO.CC.DIG3","40.88","-1.03","0.00"],["2026-08-24T18:50:00","DECO.CENOAKS","41.22","-0.69","0.00"],["2026-08-24T18:50:00","DECO.CMS_AK","40.96","-0.95","0.00"],["2026-08-24T18:50:00","DECO.CMS_THMB","44.30","2.39","0.00"],["2026-08-24T18:50:00","DECO.CMSM_1.AZ","41.03","-0.88","0.00"],["2026-08-24T18:50:00","DECO.CMSMROA","41.89","-0.02","0.00"],["2026-08-24T18:50:00","MGE.MOREY","41.29","-0.62","0.00"],["2026-08-24T18:50:00","MGE.OBRIEN_N","41.17","-0.74","0.00"],["2026-08-24T18:50:00","MGE.OBRIEN_S","41.17","-0.74","0.00"],["2026-08-24T18:50:00","MGE.OBRIEN_W","41.02","-0.89","0.00"],["2026-08-24T18:50:00","MGE.PINE_HILL","41.34","-0.57","0.00"],["2026-08-24T18:50:00","MGE.SIX_MILE","41.08","-0.83","0.00"],["2026-08-24T18:50:00","MGE.SSD_ESR1","41.02","-0.89","0.00"],["2026-08-24T18:50:00","MGE.SSD_ESR2","41.02","-0.89","0.00"],["2026-08-24T18:50:00","MGE.SSD_SLR1","41.02","-0.89","0.00"],["2026-08-24T18:50:00","MGE.SSD_SLR2","41.02","-0.89","0.00"],["2026-08-24T18:50:00","MGE.STRIX","41.02","-0.89","0.00"],["2026-08-24T18:50:00","MGE.TYTO","41.39","-0.52","0.00"],["2026-08-24T18:50:00","MGE.WCCF","41.19","-0.72","0.00"],["2026-08-24T18:50:00","MGE.WMARIN034","42.85","0.94","0.00"],["2026-08-24T18:50:00","MGE.WMD_ESR1","40.93","-0.98","0.00"],["2026-08-24T18:50:00","MHEB","40.86","-1.05","0.00"],["2026-08-24T18:50:00","MHEB_EAR","40.88","-1.03","0.00"],["2026-08-24T18:50:00","MICHIGAN.HUB","41.56","-0.35","0.00"],["2026-08-24T18:50:00","MINN.HUB","43.71","1.80","0.00"],["2026-08-24T18:50:00","MIUP.ARCP","43.67","1.76","0.00"],["2026-08-24T18:50:00","MIUP.BRULEGHYD","43.32","1.41","0.00"],["2026-08-24T18:50:00","MIUP.CHALKHILL","43.12","1.21","0.00"],["2026-08-24T18:50:00","MIUP.CLOV","43.67","1.76","0.00"],["2026-08-24T18:50:00","MIUP.CLVHDRTN1","42.56","0.65","0.00"],["2026-08-24T18:50:00","MIUP.DETRDBN1","44.77","2.86","0.00"],["2026-08-24T18:50:00","MIUP.DFTR13N1","43.05","1.14","0.00"],["2026-08-24T18:50:00","MIUP.FAIRBNKS1","42.89","0.98","0.00"],["2026-08-24T18:50:00","MIUP.GARSPV1","43.12","1.21","0.00"],["2026-08-24T18:50:00","MIUP.GARSPV2","43.12","1.21","0.00"],["2026-08-24T18:50:00","MIUP.GARWND1","43.12","1.21","0.00"],["2026-08-24T18:50:00","MIUP.GARWND2","43.12","1.21","0.00"],["2026-08-24T18:50:00","MIUP.KUESTER11","42.60","0.69","0.00"],["2026-08-24T18:50:00","MIUP.KUESTER12","42.60","0.69","0.00"],["2026-08-24T18:50:00","MIUP.KUESTER13","42.60","0.69","0.00"],["2026-08-24T18:50:00","MIUP.KUESTER14","42.60","0.69","0.00"],["2026-08-24T18:50:00","MIUP.KUESTER25","42.65","0.74","0.00"],["2026-08-24T18:50:00","MIUP.KUESTER26","42.65","0.74","0.00"],["2026-08-24T18:50:00","MIUP.KUESTER27","42.65","0.74","0.00"],["2026-08-24T18:50:00","MIUP.LITTLQUIN","42.96","1.05","0.00"],["2026-08-24T18:50:00","MIUP.MAGAZESH","42.26","0.35","0.00"],["2026-08-24T18:50:00","MIUP.MANSTQN1","43.72","1.81","0.00"],["2026-08-24T18:50:00","MIUP.MARQ","43.58","1.67","0.00"],["2026-08-24T18:50:00","MIUP.MICHIGMF","43.30","1.39","0.00"],["2026-08-24T18:50:00","MIUP.MIHM11","42.75","0.84","0.00"],["2026-08-24T18:50:00","MIUP.MIHM12","42.75","0.84","0.00"],["2026-08-24T18:50:00","MIUP.MIHM13","42.75","0.84","0.00"],["2026-08-24T18:50:00","MIUP.NEWQUINES","43.13","1.22","0.00"],["2026-08-24T18:50:00","MIUP.NWLB","44.55","2.64","0.00"],["2026-08-24T18:50:00","MIUP.PEAVYFALL","43.22","1.31","0.00"],["2026-08-24T18:50:00","MIUP.PRESQ.ARR","42.91","1.00","0.00"],["2026-08-24T18:50:00","MIUP.RBRTS.ARR","44.55","2.64","0.00"],["2026-08-24T18:50:00","MIUP.RNGD_SLR","43.11","1.20","0.00"],["2026-08-24T18:50:00","MIUP.TILDEN","43.57","1.66","0.00"],["2026-08-24T18:50:00","MIUP.TWINFALLS","43.10","1.19","0.00"],["2026-08-24T18:50:00","MIUP.UMERC","43.49","1.58","0.00"],["2026-08-24T18:50:00","MIUP.WEPM","44.14","2.23","0.00"],["2026-08-24T18:50:00","MIUP.WHITERAPD","42.99","1.08","0.00"],["2026-08-24T18:50:00","MIUP.WOLV","44.26","2.35","0.00"],["2026-08-24T18:50:00","MIUP.WPPI","43.26","1.35","0.00"],["2026-08-24T18:50:00","MIUP.WPSE","43.50","1.59","0.00"],["2026-08-24T18:50:00","MOGEN1.AGG","40.65","-1.26","0.00"],["2026-08-24T18:50:00","MOGEN2.AGG","41.23","-0.68","0.00"],["2026-08-24T18:50:00","MP.AEPE14","44.99","3.08","0.00"],["2026-08-24T18:50:00","MP.AEPE20","44.99","3.08","0.00"],["2026-08-24T18:50:00","MP.AEPE50","44.99","3.08","0.00"],["2026-08-24T18:50:00","MP.AZ","43.95","2.04","0.00"],["2026-08-24T18:50:00","MP.BISON1","40.73","-1.18","0.00"],["2026-08-24T18:50:00","MP.BISON5","40.64","-1.27","0.00"],["2026-08-24T18:50:00","MP.BLNCHR123","45.67","3.76","0.00"],["2026-08-24T18:50:00","MP.BOS233","41.50","-0.41","0.00"],["2026-08-24T18:50:00","MP.DLPLOAD","44.64","2.73","0.00"],["2026-08-24T18:50:00","MP.DR.JFK","44.99","3.08","0.00"],["2026-08-24T18:50:00","MP.FONDLA1","44.05","2.14","0.00"],["2026-08-24T18:50:00","MP.G_ULLIN.WND","40.56","-1.35","0.00"],["2026-08-24T18:50:00","MP.HIBBAR3","44.03","2.12","0.00"],["2026-08-24T18:50:00","MP.HIBBAR4","44.03","2.12","0.00"],["2026-08-24T18:50:00","MP.HPUGEN356","42.66","0.75","0.00"],["2026-08-24T18:50:00","MP.HPULOAD","42.66","0.75","0.00"],["2026-08-24T18:50:00","MP.HVDCE","43.60","1.69","0.00"],["2026-08-24T18:50:00","MP.HVDCW","41.12","-0.79","0.00"],["2026-08-24T18:50:00","MP.LASKIN1","43.96","2.05","0.00"],["2026-08-24T18:50:00","MP.LASKIN2","43.96","2.05","0.00"],["2026-08-24T18:50:00","MP.MP","43.89","1.98","0.00"],["2026-08-24T18:50:00","MP.MP_BOS4","41.42","-0.49","0.00"],["2026-08-24T18:50:00","MP.MPM_1.AZ","42.66","0.75","0.00"],["2026-08-24T18:50:00","MP.MPM_2.AZ","42.66","0.75","0.00"],["2026-08-24T18:50:00","MP.MRES","45.01","3.10","0.00"],["2026-08-24T18:50:00","MP.OLIVER12","41.12","-0.79","0.00"],["2026-08-24T18:50:00","MP.TACHB1","46.97","5.06","0.00"],["2026-08-24T18:50:00","MP.TACHB2","46.97","5.06","0.00"],["2026-08-24T18:50:00","MP.TACRIDGE1","42.92","1.01","0.00"],["2026-08-24T18:50:00","MP.THOMSON","44.05","2.14","0.00"],["2026-08-24T18:50:00","MP.WPPI_BOS4","41.42","-0.49","0.00"],["2026-08-24T18:50:00","MPS","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","MPS.CROSSROAD1","39.38","-2.53","0.00"],["2026-08-24T18:50:00","MPS.CROSSROAD2","39.38","-2.53","0.00"],["2026-08-24T18:50:00","MPS.CROSSROAD3","39.23","-2.68","0.00"],["2026-08-24T18:50:00","MPS.CROSSROAD4","39.23","-2.68","0.00"],["2026-08-24T18:50:00","DECO.SUPP111","41.79","-0.12","0.00"],["2026-08-24T18:50:00","DECO.SUPP112","41.79","-0.12","0.00"],["2026-08-24T18:50:00","DECO.SUPP113","41.79","-0.12","0.00"],["2026-08-24T18:50:00","DECO.SUPP114","41.79","-0.12","0.00"],["2026-08-24T18:50:00","DECO.TRNCNL9","40.99","-0.92","0.00"],["2026-08-24T18:50:00","DECO.TURTLE1","41.25","-0.66","0.00"],["2026-08-24T18:50:00","DECO.TURTLE2","41.25","-0.66","0.00"],["2026-08-24T18:50:00","DECO.TUSCOLA2","42.16","0.25","0.00"],["2026-08-24T18:50:00","DECO.WILMTP11","44.12","2.21","0.00"],["2026-08-24T18:50:00","DECO.WPSA","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DEOK","40.66","-1.25","0.00"],["2026-08-24T18:50:00","DLCO","40.66","-1.25","0.00"],["2026-08-24T18:50:00","DMGEN1.AGG","40.57","-1.34","0.00"],["2026-08-24T18:50:00","DMGEN2.AGG","40.57","-1.34","0.00"],["2026-08-24T18:50:00","DMGEN4.AGG","40.57","-1.34","0.00"],["2026-08-24T18:50:00","DPC.ABS","42.12","0.21","0.00"],["2026-08-24T18:50:00","DPC.AEPE9","44.05","2.14","0.00"],["2026-08-24T18:50:00","DPC.APPLRV.SLR","44.37","2.46","0.00"],["2026-08-24T18:50:00","DPC.AZ","44.08","2.17","0.00"],["2026-08-24T18:50:00","DPC.DPC","44.16","2.25","0.00"],["2026-08-24T18:50:00","DPC.EDNF","42.18","0.27","0.00"],["2026-08-24T18:50:00","DPC.EKM1","43.48","1.57","0.00"],["2026-08-24T18:50:00","DPC.EKM2","43.48","1.57","0.00"],["2026-08-24T18:50:00","DPC.FILMOR.SLR","42.48","0.57","0.00"],["2026-08-24T18:50:00","DPC.FLAMBEAU","44.99","3.08","0.00"],["2026-08-24T18:50:00","DPC.GENOA3","43.84","1.93","0.00"],["2026-08-24T18:50:00","DPC.JPM","42.65","0.74","0.00"],["2026-08-24T18:50:00","DPC.MCNEILUS2","42.11","0.20","0.00"],["2026-08-24T18:50:00","DPC.NSPLOAD","47.22","5.31","0.00"],["2026-08-24T18:50:00","DPC.NSPP_1.AZ","47.38","5.47","0.00"],["2026-08-24T18:50:00","DPC.NWEC.AZ","45.41","3.50","0.00"],["2026-08-24T18:50:00","DPC.NWELOAD","45.41","3.50","0.00"],["2026-08-24T18:50:00","DPC.STNMAN.ARR","41.77","-0.14","0.00"],["2026-08-24T18:50:00","DPC.WINNEBAGO","41.09","-0.82","0.00"],["2026-08-24T18:50:00","DPL","40.66","-1.25","0.00"],["2026-08-24T18:50:00","DUK","40.85","-1.06","0.00"],["2026-08-24T18:50:00","EAI.AECC_1.AZ","30.22","-1.10","-10.59"],["2026-08-24T18:50:00","EAI.AECCHYDRO2","30.15","-1.17","-10.59"],["2026-08-24T18:50:00","EAI.AECCHYDRO9","29.46","-1.86","-10.59"],["2026-08-24T18:50:00","EAI.AECCLD","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.AECCMCCLLN","29.67","-1.65","-10.59"],["2026-08-24T18:50:00","EAI.AECCMGVCT1","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EAI.AECCMGVCT2","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EAI.AECCMGVMST","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWCT1","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWCT2","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWCT3","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWCT4","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWCT5","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWCT6","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWCT7","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWST1","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCOSWST2","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.AECCWCSOL","29.72","-1.60","-10.59"],["2026-08-24T18:50:00","EAI.ANO1","28.76","-2.56","-10.59"],["2026-08-24T18:50:00","EAI.ANO2","28.84","-2.48","-10.59"],["2026-08-24T18:50:00","EAI.ARSNC1.ARR","29.32","-2.00","-10.59"],["2026-08-24T18:50:00","EAI.BIGCYP120","29.96","-1.36","-10.59"],["2026-08-24T18:50:00","EAI.BIGCYP20","29.96","-1.36","-10.59"],["2026-08-24T18:50:00","EAI.BIGCYP40","29.96","-1.36","-10.59"],["2026-08-24T18:50:00","EAI.BLAKELY1","29.06","-2.26","-10.59"],["2026-08-24T18:50:00","EAI.BLAKELY2","29.06","-2.26","-10.59"],["2026-08-24T18:50:00","EAI.BUBALD","29.54","-1.78","-10.59"],["2026-08-24T18:50:00","EAI.CARPNTR_1","28.80","-2.52","-10.59"],["2026-08-24T18:50:00","EAI.CARPNTR_2","29.04","-2.28","-10.59"],["2026-08-24T18:50:00","EAI.CC.AECCMGV","28.97","-2.35","-10.59"],["2026-08-24T18:50:00","EAI.CC.AECCOSW","29.29","-2.03","-10.59"],["2026-08-24T18:50:00","EAI.CC.BLAKLY","29.06","-2.26","-10.59"],["2026-08-24T18:50:00","EAI.CC.DEGRAY","29.19","-2.13","-10.59"],["2026-08-24T18:50:00","EAI.CC.DELL","30.13","-1.19","-10.59"],["2026-08-24T18:50:00","EAI.CC.HT_SPR1","28.98","-2.34","-10.59"],["2026-08-24T18:50:00","EAI.CC.PBENRGY","29.03","-2.29","-10.59"],["2026-08-24T18:50:00","EAI.CC.UPS1","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.CC.UPS2","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.CC.UPS3","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.CC.UPS4","28.92","-2.40","-10.59"],["2026-08-24T18:50:00","EAI.CHLK1","29.99","-1.33","-10.59"],["2026-08-24T18:50:00","EAI.CHLK2","30.02","-1.30","-10.59"],["2026-08-24T18:50:00","EAI.CHLK3","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","EAI.CLKS","30.04","-1.28","-10.59"],["2026-08-24T18:50:00","EAI.COUCH2.ARR","29.60","-1.72","-10.59"],["2026-08-24T18:50:00","EAI.CROSSETT","29.23","-2.09","-10.59"],["2026-08-24T18:50:00","EAI.CWAYLD","29.85","-1.47","-10.59"],["2026-08-24T18:50:00","EAI.CWAYLD1.AZ","29.85","-1.47","-10.59"],["2026-08-24T18:50:00","EAI.CWCP","30.00","-1.32","-10.59"],["2026-08-24T18:50:00","EAI.CWL_1.AZ","30.41","-0.91","-10.59"],["2026-08-24T18:50:00","EAI.CWL_A","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.CWL_B","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.CWL_C","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.CWL_D","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.CWL_E","30.23","-1.09","-10.59"],["2026-08-24T18:50:00","EAI.CYVY","29.58","-1.74","-10.59"],["2026-08-24T18:50:00","EAI.DEGRAY1","29.19","-2.13","-10.59"],["2026-08-24T18:50:00","EAI.DEGRAY2","29.19","-2.13","-10.59"],["2026-08-24T18:50:00","EAI.DELL.CT1","30.13","-1.19","-10.59"],["2026-08-24T18:50:00","EAI.DELL.CT2","30.13","-1.19","-10.59"],["2026-08-24T18:50:00","ALTW.SARATOGA","43.22","1.31","0.00"],["2026-08-24T18:50:00","ALTW.SLAK_CT1","39.70","-2.21","0.00"],["2026-08-24T18:50:00","ALTW.SLAK_CT2","39.70","-2.21","0.00"],["2026-08-24T18:50:00","ALTW.SLAK_R1","39.70","-2.21","0.00"],["2026-08-24T18:50:00","ALTW.SLAK_R2","39.70","-2.21","0.00"],["2026-08-24T18:50:00","ALTW.SLAK_R3","39.70","-2.21","0.00"],["2026-08-24T18:50:00","ALTW.SMP","41.78","-0.13","0.00"],["2026-08-24T18:50:00","ALTW.SOUTH.FRK","41.60","-0.31","0.00"],["2026-08-24T18:50:00","ALTW.SPRVAUN1","44.69","2.78","0.00"],["2026-08-24T18:50:00","ALTW.STCRK.SIG","41.55","-0.36","0.00"],["2026-08-24T18:50:00","ALTW.STORMLK2","41.56","-0.35","0.00"],["2026-08-24T18:50:00","ALTW.STORYCO1","41.17","-0.74","0.00"],["2026-08-24T18:50:00","ALTW.STORYCOII","41.17","-0.74","0.00"],["2026-08-24T18:50:00","ALTW.TEA_1.AZ","41.78","-0.13","0.00"],["2026-08-24T18:50:00","ALTW.TOI","40.97","-0.94","0.00"],["2026-08-24T18:50:00","ALTW.TOI_2.3","40.97","-0.94","0.00"],["2026-08-24T18:50:00","ALTW.TOI_MGEO","40.97","-0.94","0.00"],["2026-08-24T18:50:00","ALTW.TOI_MGEP","40.97","-0.94","0.00"],["2026-08-24T18:50:00","ALTW.TURTLECRK","42.37","0.46","0.00"],["2026-08-24T18:50:00","ALTW.UPLANDPR","40.40","-1.51","0.00"],["2026-08-24T18:50:00","ALTW.UPLS_1.AZ","42.31","0.40","0.00"],["2026-08-24T18:50:00","ALTW.UPLS_2.AZ","41.61","-0.30","0.00"],["2026-08-24T18:50:00","ALTW.W_BINGHAM","43.05","1.14","0.00"],["2026-08-24T18:50:00","ALTW.WAPLOSOLR","41.87","-0.04","0.00"],["2026-08-24T18:50:00","ALTW.WELLS1","41.83","-0.08","0.00"],["2026-08-24T18:50:00","ALTW.WEVER.ESR","42.07","0.16","0.00"],["2026-08-24T18:50:00","ALTW.WEVERSOL","42.07","0.16","0.00"],["2026-08-24T18:50:00","ALTW.WHISPERWI","41.23","-0.68","0.00"],["2026-08-24T18:50:00","ALTW.WIN1","41.73","-0.18","0.00"],["2026-08-24T18:50:00","ALTW.WOLFWIND","41.95","0.04","0.00"],["2026-08-24T18:50:00","ALTW.WPPI","42.65","0.74","0.00"],["2026-08-24T18:50:00","ALTW.WPPI_1.AZ","42.77","0.86","0.00"],["2026-08-24T18:50:00","ALTW.WRTHNGT","41.75","-0.16","0.00"],["2026-08-24T18:50:00","ALTW.WSEC3","40.81","-1.10","0.00"],["2026-08-24T18:50:00","ALTW.WSEC4","40.81","-1.10","0.00"],["2026-08-24T18:50:00","ALTW.WWN.ESR","41.28","-0.63","0.00"],["2026-08-24T18:50:00","ALTW.WWNORTH","41.28","-0.63","0.00"],["2026-08-24T18:50:00","AMIL.176872","41.49","-0.42","0.00"],["2026-08-24T18:50:00","AMIL.ACL9","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.ACP9","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.AEM.CAT","40.86","-1.05","0.00"],["2026-08-24T18:50:00","AMIL.AEM.IL","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.AEM.LBM","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.AEM.MUNI","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.AEM.NWTN","40.32","-1.59","0.00"],["2026-08-24T18:50:00","AMIL.AEM.RPGI","41.95","0.04","0.00"],["2026-08-24T18:50:00","AMIL.AEM.SYLND","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.AIP9","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.AIU1","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.ALSEYCTG1","41.04","-0.87","0.00"],["2026-08-24T18:50:00","AMIL.ALSEYCTG2","41.04","-0.87","0.00"],["2026-08-24T18:50:00","AMIL.ALSEYCTG3","41.04","-0.87","0.00"],["2026-08-24T18:50:00","AMIL.ALSEYCTG4","41.04","-0.87","0.00"],["2026-08-24T18:50:00","AMIL.ALSEYCTG5","41.04","-0.87","0.00"],["2026-08-24T18:50:00","AMIL.ALSEYCTG6","41.04","-0.87","0.00"],["2026-08-24T18:50:00","AMIL.AMAEAMAN","42.06","0.15","0.00"],["2026-08-24T18:50:00","AMIL.AMBT","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.AMER","40.46","-1.45","0.00"],["2026-08-24T18:50:00","AMIL.AMILSES","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.AMS_ASTOR","41.38","-0.53","0.00"],["2026-08-24T18:50:00","AMIL.ANI_AANIT","39.38","-2.53","0.00"],["2026-08-24T18:50:00","AMIL.APN5","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.ARCHSF1","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.ARCHSF2","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.ARCHSF3","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.ARCHSF4","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.ARCHSF5","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.ARCHSF6","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.ASPIRITY","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.BALDSSAUX","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMIL.BALDT1.NU","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMIL.BALDWI51","40.57","-1.34","0.00"],["2026-08-24T18:50:00","AMIL.BALDWI52","40.57","-1.34","0.00"],["2026-08-24T18:50:00","AMIL.BENGTNWD","40.98","-0.93","0.00"],["2026-08-24T18:50:00","AMIL.BFESLD","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.BGRVR.PPI","40.63","-1.28","0.00"],["2026-08-24T18:50:00","AMIL.BGS5","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.BGS6","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.BIGRIVER","40.63","-1.28","0.00"],["2026-08-24T18:50:00","AMIL.BOOMTOWN","40.61","-1.30","0.00"],["2026-08-24T18:50:00","AMIL.BRDLWIND","40.27","-1.64","0.00"],["2026-08-24T18:50:00","AMIL.BSEAMIL","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.BSEINDC1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.BSEINDCP1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.BSEINDIP1","40.69","-1.22","0.00"],["2026-08-24T18:50:00","AMIL.BSHPHL2","40.66","-1.25","0.00"],["2026-08-24T18:50:00","AMIL.BSHPHL3","40.66","-1.25","0.00"],["2026-08-24T18:50:00","AMIL.BWSS_BF","40.57","-1.34","0.00"],["2026-08-24T18:50:00","AMIL.BWSS_SF","40.57","-1.34","0.00"],["2026-08-24T18:50:00","AMIL.CALRIDGE","40.65","-1.26","0.00"],["2026-08-24T18:50:00","AMIL.CASS","40.72","-1.19","0.00"],["2026-08-24T18:50:00","AMIL.CC.CSTN","39.89","-2.02","0.00"],["2026-08-24T18:50:00","AMIL.CCG_1.AZ","40.80","-1.11","0.00"],["2026-08-24T18:50:00","AMIL.CCG_2.AZ","41.07","-0.84","0.00"],["2026-08-24T18:50:00","AMIL.CCG_5.AZ","41.07","-0.84","0.00"],["2026-08-24T18:50:00","AMIL.CEEA","41.05","-0.86","0.00"],["2026-08-24T18:50:00","WPS.UMERC","43.22","1.31","0.00"],["2026-08-24T18:50:00","WPS.WEM31","43.09","1.18","0.00"],["2026-08-24T18:50:00","WPS.WEM32","42.98","1.07","0.00"],["2026-08-24T18:50:00","WPS.WEM33","42.98","1.07","0.00"],["2026-08-24T18:50:00","WPS.WESRCE1_LD","42.18","0.27","0.00"],["2026-08-24T18:50:00","WPS.WESRCE2_LD","42.28","0.37","0.00"],["2026-08-24T18:50:00","WPS.WESTON11","42.18","0.27","0.00"],["2026-08-24T18:50:00","WPS.WESTON12","42.18","0.27","0.00"],["2026-08-24T18:50:00","WPS.WESTON13","42.18","0.27","0.00"],["2026-08-24T18:50:00","WPS.WESTON14","42.18","0.27","0.00"],["2026-08-24T18:50:00","WPS.WESTON15","42.28","0.37","0.00"],["2026-08-24T18:50:00","WPS.WESTON16","42.28","0.37","0.00"],["2026-08-24T18:50:00","WPS.WESTON17","42.28","0.37","0.00"],["2026-08-24T18:50:00","WPS.WESTON3","42.44","0.53","0.00"],["2026-08-24T18:50:00","WPS.WESTON4","42.69","0.78","0.00"],["2026-08-24T18:50:00","WPS.WPSE","43.22","1.31","0.00"],["2026-08-24T18:50:00","WPS.WPSM","43.08","1.17","0.00"],["2026-08-24T18:50:00","WR","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","WR.MEUC_1.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","WR.MEUCFRED1","39.95","-1.96","0.00"],["2026-08-24T18:50:00","WR.MEUCFRED2","39.95","-1.96","0.00"],["2026-08-24T18:50:00","WR.MEUCLADD","41.56","-0.35","0.00"],["2026-08-24T18:50:00","WR.MOWR","40.88","-1.03","0.00"],["2026-08-24T18:50:00","WR.MOWR_1.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","WR.THAYERLD","40.88","-1.03","0.00"],["2026-08-24T18:50:00","YAD","40.87","-1.04","0.00"],["2026-08-24T18:50:00","DECO.COFAXP11","42.03","0.12","0.00"],["2026-08-24T18:50:00","DECO.CROS","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.CWEP","41.25","-0.66","0.00"],["2026-08-24T18:50:00","DECO.DAYTN.ARR","40.87","-1.04","0.00"],["2026-08-24T18:50:00","DECO.DEAN111","41.19","-0.72","0.00"],["2026-08-24T18:50:00","DECO.DEAN112","41.19","-0.72","0.00"],["2026-08-24T18:50:00","DECO.DEAN121","41.19","-0.72","0.00"],["2026-08-24T18:50:00","DECO.DEAN122","41.19","-0.72","0.00"],["2026-08-24T18:50:00","DECO.DEERFLD","41.20","-0.71","0.00"],["2026-08-24T18:50:00","DECO.DFWE2","41.20","-0.71","0.00"],["2026-08-24T18:50:00","DECO.DIGG1","40.90","-1.01","0.00"],["2026-08-24T18:50:00","DECO.DIGG2","40.81","-1.10","0.00"],["2026-08-24T18:50:00","DECO.DIGG3","40.87","-1.04","0.00"],["2026-08-24T18:50:00","DECO.DIGS2","40.89","-1.02","0.00"],["2026-08-24T18:50:00","DECO.DIGS3","40.89","-1.02","0.00"],["2026-08-24T18:50:00","DECO.DIGSINT","40.89","-1.02","0.00"],["2026-08-24T18:50:00","DECO.DLRYP11","41.35","-0.56","0.00"],["2026-08-24T18:50:00","DECO.DLRYP12","41.35","-0.56","0.00"],["2026-08-24T18:50:00","DECO.DR.123NET","41.94","0.03","0.00"],["2026-08-24T18:50:00","DECO.DR.DEMO","41.82","-0.09","0.00"],["2026-08-24T18:50:00","DECO.DR.GLW","41.30","-0.61","0.00"],["2026-08-24T18:50:00","DECO.DR.POET","42.57","0.66","0.00"],["2026-08-24T18:50:00","DECO.DR.TRGT","41.76","-0.15","0.00"],["2026-08-24T18:50:00","DECO.E.TRENTON","40.99","-0.92","0.00"],["2026-08-24T18:50:00","DECO.EIPS","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.ELIG","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.ESSEX.ARR","41.88","-0.03","0.00"],["2026-08-24T18:50:00","DECO.EXGNHW2","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.EXGNMW2","41.25","-0.66","0.00"],["2026-08-24T18:50:00","DECO.FERMI2","40.33","-1.58","0.00"],["2026-08-24T18:50:00","DECO.FESC","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.FRISB.ARR","41.59","-0.32","0.00"],["2026-08-24T18:50:00","DECO.FRMP112","41.39","-0.52","0.00"],["2026-08-24T18:50:00","DECO.FRMP113","41.39","-0.52","0.00"],["2026-08-24T18:50:00","DECO.FRMP114","41.39","-0.52","0.00"],["2026-08-24T18:50:00","DECO.GRNWD.MVP","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.GRNWD1","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.GWDP111","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.GWDP112","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.GWDP12","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.HNKP111","41.90","-0.01","0.00"],["2026-08-24T18:50:00","DECO.HNKP113","41.90","-0.01","0.00"],["2026-08-24T18:50:00","DECO.HNKP121","41.73","-0.18","0.00"],["2026-08-24T18:50:00","DECO.HNKP122","41.73","-0.18","0.00"],["2026-08-24T18:50:00","DECO.HRBRB.ARR","41.34","-0.57","0.00"],["2026-08-24T18:50:00","DECO.HVSTW","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.JUDD11","40.62","-1.29","0.00"],["2026-08-24T18:50:00","DECO.JUDD12","40.90","-1.01","0.00"],["2026-08-24T18:50:00","DECO.JUDD13","40.62","-1.29","0.00"],["2026-08-24T18:50:00","DECO.JUDD14","40.62","-1.29","0.00"],["2026-08-24T18:50:00","DECO.LAKEIRIS","41.26","-0.65","0.00"],["2026-08-24T18:50:00","DECO.LBWL.WTSL","41.19","-0.72","0.00"],["2026-08-24T18:50:00","DECO.LOAD.CNE","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.LUD1","40.02","-1.89","0.00"],["2026-08-24T18:50:00","DECO.LUD2","40.02","-1.89","0.00"],["2026-08-24T18:50:00","DECO.LUD3","40.02","-1.89","0.00"],["2026-08-24T18:50:00","DECO.LUD4","40.02","-1.89","0.00"],["2026-08-24T18:50:00","DECO.LUD5","39.98","-1.93","0.00"],["2026-08-24T18:50:00","DECO.LUD6","39.98","-1.93","0.00"],["2026-08-24T18:50:00","DECO.MCKINLEY1","45.93","4.02","0.00"],["2026-08-24T18:50:00","DECO.MINDEN1","42.14","0.23","0.00"],["2026-08-24T18:50:00","DECO.MONROE1","40.69","-1.22","0.00"],["2026-08-24T18:50:00","DECO.MONROE2","40.50","-1.41","0.00"],["2026-08-24T18:50:00","DECO.MONROE3","40.33","-1.58","0.00"],["2026-08-24T18:50:00","DECO.MONROE4","40.31","-1.60","0.00"],["2026-08-24T18:50:00","DECO.MONRP11","40.70","-1.21","0.00"],["2026-08-24T18:50:00","DECO.MPPA.DWTL","41.19","-0.72","0.00"],["2026-08-24T18:50:00","DECO.MSCPA","43.44","1.53","0.00"],["2026-08-24T18:50:00","DECO.NEC","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.NEP112","42.02","0.11","0.00"],["2026-08-24T18:50:00","DECO.NEP113","42.02","0.11","0.00"],["2026-08-24T18:50:00","DECO.NEP114","42.02","0.11","0.00"],["2026-08-24T18:50:00","DECO.NEP12","41.95","0.04","0.00"],["2026-08-24T18:50:00","DECO.NEP131","41.95","0.04","0.00"],["2026-08-24T18:50:00","DECO.NEP132","41.95","0.04","0.00"],["2026-08-24T18:50:00","DECO.NESL1","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.NOBEL","41.25","-0.66","0.00"],["2026-08-24T18:50:00","DECO.OLIVRP11","45.92","4.01","0.00"],["2026-08-24T18:50:00","DECO.PEGASUS","41.22","-0.69","0.00"],["2026-08-24T18:50:00","DECO.PEGASUS2","41.22","-0.69","0.00"],["2026-08-24T18:50:00","DECO.PHEASANT1","41.24","-0.67","0.00"],["2026-08-24T18:50:00","DECO.PINE_TREE","41.37","-0.54","0.00"],["2026-08-24T18:50:00","DECO.PINNEBOG","41.22","-0.69","0.00"],["2026-08-24T18:50:00","DECO.PLACDP12","41.43","-0.48","0.00"],["2026-08-24T18:50:00","DECO.PONTC.MVP","41.47","-0.44","0.00"],["2026-08-24T18:50:00","DECO.PUTNMP11","44.55","2.64","0.00"],["2026-08-24T18:50:00","DECO.RPSN3.MVP","41.23","-0.68","0.00"],["2026-08-24T18:50:00","DECO.RPSON.MVP","41.21","-0.70","0.00"],["2026-08-24T18:50:00","DECO.RRP11","41.26","-0.65","0.00"],["2026-08-24T18:50:00","DECO.S.CASTLE","42.02","0.11","0.00"],["2026-08-24T18:50:00","DECO.SANDU.MVP","41.40","-0.51","0.00"],["2026-08-24T18:50:00","DECO.SELC","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.SESA","41.89","-0.02","0.00"],["2026-08-24T18:50:00","DECO.SIGEL1","41.25","-0.66","0.00"],["2026-08-24T18:50:00","DECO.SLOES11","41.04","-0.87","0.00"],["2026-08-24T18:50:00","DECO.STCLA.ARR","41.18","-0.73","0.00"],["2026-08-24T18:50:00","DECO.STCLP11","41.36","-0.55","0.00"],["2026-08-24T18:50:00","BREC.DR.BREC","40.43","-1.48","0.00"],["2026-08-24T18:50:00","BREC.DR.PADUC","40.43","-1.48","0.00"],["2026-08-24T18:50:00","BREC.GREEN1","41.71","-0.20","0.00"],["2026-08-24T18:50:00","BREC.GREEN2","41.71","-0.20","0.00"],["2026-08-24T18:50:00","BREC.NIPS.GRSL","42.13","0.22","0.00"],["2026-08-24T18:50:00","BREC.PADUCAH1","40.43","-1.48","0.00"],["2026-08-24T18:50:00","BREC.REIDCT","41.63","-0.28","0.00"],["2026-08-24T18:50:00","BREC.SEBREE","41.71","-0.20","0.00"],["2026-08-24T18:50:00","BREC.SEBREESO","41.71","-0.20","0.00"],["2026-08-24T18:50:00","BREC.SEBREESO2","41.71","-0.20","0.00"],["2026-08-24T18:50:00","BREC.SKILLMAN","41.90","-0.01","0.00"],["2026-08-24T18:50:00","BREC.SMTH1.AMP","40.78","-1.13","0.00"],["2026-08-24T18:50:00","BREC.SMTH2.AMP","40.78","-1.13","0.00"],["2026-08-24T18:50:00","BREC.SMTH3.AMP","40.78","-1.13","0.00"],["2026-08-24T18:50:00","BREC.UNBRIDLED","41.71","-0.20","0.00"],["2026-08-24T18:50:00","BREC.WILSON1","41.64","-0.27","0.00"],["2026-08-24T18:50:00","CE","40.66","-1.25","0.00"],["2026-08-24T18:50:00","CE.CRETE.NU","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CE.PSG1.IMEA","40.44","-1.47","0.00"],["2026-08-24T18:50:00","CE.PSG1.N_PSG","40.44","-1.47","0.00"],["2026-08-24T18:50:00","CE.PSG2.IMEA","40.44","-1.47","0.00"],["2026-08-24T18:50:00","CE.PSG2.N_PSG","40.44","-1.47","0.00"],["2026-08-24T18:50:00","CE.ZIONEC.MVP","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CIN.08NOBSN1","41.26","-0.65","0.00"],["2026-08-24T18:50:00","CIN.08NOBSN2","41.26","-0.65","0.00"],["2026-08-24T18:50:00","CIN.AEPE12","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.CAYCT.4","40.08","-1.83","0.00"],["2026-08-24T18:50:00","CIN.CAYUGA.1","39.97","-1.94","0.00"],["2026-08-24T18:50:00","CIN.CAYUGA.2","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CAYUGA.3","40.18","-1.73","0.00"],["2026-08-24T18:50:00","CIN.CC.EDWIGCC","40.58","-1.33","0.00"],["2026-08-24T18:50:00","CIN.CC.NOBSVIL","41.10","-0.81","0.00"],["2026-08-24T18:50:00","CIN.CC.SUGRCK","39.85","-2.06","0.00"],["2026-08-24T18:50:00","CIN.CONRSV.ARR","42.73","0.82","0.00"],["2026-08-24T18:50:00","CIN.CRANESOLAR","41.65","-0.26","0.00"],["2026-08-24T18:50:00","CIN.CRSD","40.30","-1.61","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.1","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.2","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.3","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.4","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.5","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.6","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.7","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CT.VERMN.8","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.CUSTOMER1","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.DEI.AZ","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.EDWCT1","40.58","-1.33","0.00"],["2026-08-24T18:50:00","CIN.EDWCT2","40.58","-1.33","0.00"],["2026-08-24T18:50:00","CIN.EDWST","40.58","-1.33","0.00"],["2026-08-24T18:50:00","CIN.ESR.ATTBRY","43.33","1.42","0.00"],["2026-08-24T18:50:00","CIN.ESR.CRANE","41.65","-0.26","0.00"],["2026-08-24T18:50:00","CIN.ESR.NABB","42.21","0.30","0.00"],["2026-08-24T18:50:00","CIN.GALGHR.ARR","41.82","-0.09","0.00"],["2026-08-24T18:50:00","CIN.GIB5.WVPA","40.40","-1.51","0.00"],["2026-08-24T18:50:00","CIN.GIBSON.1","40.35","-1.56","0.00"],["2026-08-24T18:50:00","CIN.GIBSON.2","40.40","-1.51","0.00"],["2026-08-24T18:50:00","CIN.GIBSON.3","40.40","-1.51","0.00"],["2026-08-24T18:50:00","CIN.GIBSON.4","40.40","-1.51","0.00"],["2026-08-24T18:50:00","CIN.GIBSON.5","40.40","-1.51","0.00"],["2026-08-24T18:50:00","CIN.GRNTON.MVP","40.58","-1.33","0.00"],["2026-08-24T18:50:00","CIN.HE.PSI","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.HENRYCO.1","41.11","-0.80","0.00"],["2026-08-24T18:50:00","CIN.HENRYCO.2","41.11","-0.80","0.00"],["2026-08-24T18:50:00","CIN.HENRYCO.3","41.11","-0.80","0.00"],["2026-08-24T18:50:00","CIN.HEPM_1.AZ","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.HEPM_2.AZ","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CIN.HHILLS01","41.00","-0.91","0.00"],["2026-08-24T18:50:00","CIN.LOGANOAKR","41.48","-0.43","0.00"],["2026-08-24T18:50:00","CIN.MADISON.1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MADISON.2","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MADISON.3","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MADISON.4","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MADISON.5","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MADISON.6","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MADISON.7","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MADISON.8","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CIN.MARKLND.1","40.93","-0.98","0.00"],["2026-08-24T18:50:00","CIN.MARKLND.2","40.93","-0.98","0.00"],["2026-08-24T18:50:00","CIN.MARKLND.3","40.93","-0.98","0.00"],["2026-08-24T18:50:00","CIN.NIPS.APLSS","41.22","-0.69","0.00"],["2026-08-24T18:50:00","CIN.NIPS.FRBNK","39.59","-2.32","0.00"],["2026-08-24T18:50:00","CIN.NIPS.GBSNS","40.68","-1.23","0.00"],["2026-08-24T18:50:00","CIN.NIPS.JRDCK","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CIN.NOBLEVL.3","41.03","-0.88","0.00"],["2026-08-24T18:50:00","CIN.NOBLEVL.4","41.03","-0.88","0.00"],["2026-08-24T18:50:00","CIN.NOBLEVL.5","41.03","-0.88","0.00"],["2026-08-24T18:50:00","CIN.PSI","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.PSI.IMPA","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.PSI.LMU","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.PSI_2.AZ","42.09","0.18","0.00"],["2026-08-24T18:50:00","CIN.PSI_3.AZ","41.30","-0.61","0.00"],["2026-08-24T18:50:00","CIN.PV.SPEEDWY","41.68","-0.23","0.00"],["2026-08-24T18:50:00","CIN.SIGE","41.37","-0.54","0.00"],["2026-08-24T18:50:00","CIN.SIGW_1.AZ","41.37","-0.54","0.00"],["2026-08-24T18:50:00","CIN.SUCRKGT1","39.85","-2.06","0.00"],["2026-08-24T18:50:00","CIN.SUCRKGT2","39.85","-2.06","0.00"],["2026-08-24T18:50:00","AMIL.CFFN.ARR","40.55","-1.36","0.00"],["2026-08-24T18:50:00","AMIL.CFSF","40.40","-1.51","0.00"],["2026-08-24T18:50:00","AMIL.CHEL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.CHEL_1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.CILC.AZ","41.13","-0.78","0.00"],["2026-08-24T18:50:00","AMIL.CILC.BOC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.CIPS","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.CIPS.AZ","41.00","-0.91","0.00"],["2026-08-24T18:50:00","AMIL.CIPS.BOC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.CIPS.ROB","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.CLAY_1.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","AMIL.CLINTO51","40.18","-1.73","0.00"],["2026-08-24T18:50:00","AMIL.CLVW","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.CNE","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.COG_ACOGG","43.32","1.41","0.00"],["2026-08-24T18:50:00","AMIL.CONC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.COOKSMILL","40.24","-1.67","0.00"],["2026-08-24T18:50:00","AMIL.COSF_BF","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMIL.COSF_SF","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMIL.CPW_GS","42.50","0.59","0.00"],["2026-08-24T18:50:00","AMIL.CRCDCK","40.80","-1.11","0.00"],["2026-08-24T18:50:00","AMIL.CSTN3","39.95","-1.96","0.00"],["2026-08-24T18:50:00","AMIL.CSTNCTG1","39.93","-1.98","0.00"],["2026-08-24T18:50:00","AMIL.CSTNCTG2","39.79","-2.12","0.00"],["2026-08-24T18:50:00","AMIL.DAYTON","41.41","-0.50","0.00"],["2026-08-24T18:50:00","AMIL.DBDSOL","40.58","-1.33","0.00"],["2026-08-24T18:50:00","AMIL.DEB.NAH","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.DEB_ALTON","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.DER","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.DESY1","41.07","-0.84","0.00"],["2026-08-24T18:50:00","AMIL.DEWITT","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMIL.DP","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.DR.ADM","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.DR.AEMILL","41.18","-0.73","0.00"],["2026-08-24T18:50:00","AMIL.DR.ALTON","41.11","-0.80","0.00"],["2026-08-24T18:50:00","AMIL.DR.AREP1","41.01","-0.90","0.00"],["2026-08-24T18:50:00","AMIL.DR.ASFK","41.32","-0.59","0.00"],["2026-08-24T18:50:00","AMIL.DR.BRAD","41.18","-0.73","0.00"],["2026-08-24T18:50:00","AMIL.DR.CIVC","41.18","-0.73","0.00"],["2026-08-24T18:50:00","AMIL.DR.EIU","40.42","-1.49","0.00"],["2026-08-24T18:50:00","AMIL.DR.ETRN","41.01","-0.90","0.00"],["2026-08-24T18:50:00","AMIL.DR.FPLP","41.23","-0.68","0.00"],["2026-08-24T18:50:00","AMIL.DR.ISU2","40.79","-1.12","0.00"],["2026-08-24T18:50:00","AMIL.DR.JPPA","40.79","-1.12","0.00"],["2026-08-24T18:50:00","AMIL.DR.LCLN","41.33","-0.58","0.00"],["2026-08-24T18:50:00","AMIL.DR.MES","40.59","-1.32","0.00"],["2026-08-24T18:50:00","AMIL.DR.SEL","41.32","-0.59","0.00"],["2026-08-24T18:50:00","AMIL.DR.SIUC3","41.22","-0.69","0.00"],["2026-08-24T18:50:00","AMIL.DR.SIUE2","41.12","-0.79","0.00"],["2026-08-24T18:50:00","AMIL.DR.SLGN2","40.65","-1.26","0.00"],["2026-08-24T18:50:00","AMIL.DR.SPRTN","40.91","-1.00","0.00"],["2026-08-24T18:50:00","AMIL.DR.WIEL","41.17","-0.74","0.00"],["2026-08-24T18:50:00","AMIL.DR.WIU2","42.80","0.89","0.00"],["2026-08-24T18:50:00","AMIL.EARP","40.95","-0.96","0.00"],["2026-08-24T18:50:00","AMIL.EDWARDS2","41.02","-0.89","0.00"],["2026-08-24T18:50:00","AMIL.EDWARDS3","40.87","-1.04","0.00"],["2026-08-24T18:50:00","AMIL.EEI","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EIPS","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EIPS1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EIPS2","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EIPS3","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EIPS4","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EIPS5","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.ELD120","40.70","-1.21","0.00"],["2026-08-24T18:50:00","AMIL.ELD150","40.70","-1.21","0.00"],["2026-08-24T18:50:00","AMIL.ELIG","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EMSF","40.11","-1.80","0.00"],["2026-08-24T18:50:00","AMIL.ENFIELD","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EPH1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.ESPI","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.EXOL","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.FARGO.MVP","40.78","-1.13","0.00"],["2026-08-24T18:50:00","AMIL.FESC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.FORDCO1","40.47","-1.44","0.00"],["2026-08-24T18:50:00","AMIL.FTR","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.GBCCTG1","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.GBCCTG2","40.38","-1.53","0.00"],["2026-08-24T18:50:00","AMIL.GBCM","41.21","-0.70","0.00"],["2026-08-24T18:50:00","AMIL.GDTR1.ARR","41.25","-0.66","0.00"],["2026-08-24T18:50:00","AMIL.GDTR2.ARR","41.25","-0.66","0.00"],["2026-08-24T18:50:00","AMIL.GDTR3.ARR","41.46","-0.45","0.00"],["2026-08-24T18:50:00","AMIL.GDTR4.ARR","41.25","-0.66","0.00"],["2026-08-24T18:50:00","AMIL.GDTWR.ARR","41.25","-0.66","0.00"],["2026-08-24T18:50:00","AMIL.GEXA","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.GEXAIEC","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.GLSBG.SIG","40.68","-1.23","0.00"],["2026-08-24T18:50:00","AMIL.GME1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.GRJ_AGRJ_","41.34","-0.57","0.00"],["2026-08-24T18:50:00","AMIL.GRTPLAINS","40.51","-1.40","0.00"],["2026-08-24T18:50:00","AMIL.GSWIND","40.74","-1.17","0.00"],["2026-08-24T18:50:00","AMIL.HEN_AMT_P","42.49","0.58","0.00"],["2026-08-24T18:50:00","AMIL.HENNP.ARR","41.01","-0.90","0.00"],["2026-08-24T18:50:00","AMIL.HES","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.HISF","41.00","-0.91","0.00"],["2026-08-24T18:50:00","AMIL.HOOPESTON","40.74","-1.17","0.00"],["2026-08-24T18:50:00","AMIL.HSNVL.ARR","41.03","-0.88","0.00"],["2026-08-24T18:50:00","AMIL.HVANA.ARR","40.81","-1.10","0.00"],["2026-08-24T18:50:00","MEC.HIGHLAND1","40.33","-1.58","0.00"],["2026-08-24T18:50:00","MEC.HIGHLAND2","40.35","-1.56","0.00"],["2026-08-24T18:50:00","MEC.HIGHLAND3","40.38","-1.53","0.00"],["2026-08-24T18:50:00","MEC.HOLLIDAYCR","41.00","-0.91","0.00"],["2026-08-24T18:50:00","MEC.HRTDV2.WND","40.97","-0.94","0.00"],["2026-08-24T18:50:00","MEC.IDAGROVE","40.59","-1.32","0.00"],["2026-08-24T18:50:00","MEC.IDAGROVEW","40.60","-1.31","0.00"],["2026-08-24T18:50:00","MEC.IVESTER","41.14","-0.77","0.00"],["2026-08-24T18:50:00","MEC.KNOXIN_1","42.52","0.61","0.00"],["2026-08-24T18:50:00","MEC.KOSUTH.MVP","40.62","-1.29","0.00"],["2026-08-24T18:50:00","MEC.LAUREL_1","40.97","-0.94","0.00"],["2026-08-24T18:50:00","MEC.LOUISA_1","40.17","-1.74","0.00"],["2026-08-24T18:50:00","MEC.LUNDGREN","40.89","-1.02","0.00"],["2026-08-24T18:50:00","MEC.LUNDQS_1","42.22","0.31","0.00"],["2026-08-24T18:50:00","MEC.LVED_1.AZ","43.52","1.61","0.00"],["2026-08-24T18:50:00","MEC.MACKSBURG","40.26","-1.65","0.00"],["2026-08-24T18:50:00","MEC.MEAN.LD","42.58","0.67","0.00"],["2026-08-24T18:50:00","MEC.MEAN_1.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","MEC.MEAN_10.AZ","43.13","1.22","0.00"],["2026-08-24T18:50:00","MEC.MEAN_2.AZ","41.12","-0.79","0.00"],["2026-08-24T18:50:00","MEC.MEAN_3.AZ","41.90","-0.01","0.00"],["2026-08-24T18:50:00","MEC.MEAN_4.AZ","42.64","0.73","0.00"],["2026-08-24T18:50:00","MEC.MEAN_5.AZ","42.26","0.35","0.00"],["2026-08-24T18:50:00","MEC.MEAN_6.AZ","42.49","0.58","0.00"],["2026-08-24T18:50:00","MEC.MEAN_7.AZ","41.14","-0.77","0.00"],["2026-08-24T18:50:00","MEC.MEAN_8.AZ","43.49","1.58","0.00"],["2026-08-24T18:50:00","MEC.MECB","41.34","-0.57","0.00"],["2026-08-24T18:50:00","MEC.MOLCT_14","40.94","-0.97","0.00"],["2026-08-24T18:50:00","MEC.MORNLIGHT","40.89","-1.02","0.00"],["2026-08-24T18:50:00","MEC.MRES.PELLA","41.43","-0.48","0.00"],["2026-08-24T18:50:00","MEC.MRES_1.AZ","41.47","-0.44","0.00"],["2026-08-24T18:50:00","MEC.NEALN_3","40.89","-1.02","0.00"],["2026-08-24T18:50:00","MEC.NEALS_4","40.84","-1.07","0.00"],["2026-08-24T18:50:00","MEC.NORTHENG","40.90","-1.01","0.00"],["2026-08-24T18:50:00","MEC.NWHAR_IBR","40.80","-1.11","0.00"],["2026-08-24T18:50:00","MEC.OAKGRM.MVP","40.55","-1.36","0.00"],["2026-08-24T18:50:00","MEC.OBRIEN","40.36","-1.55","0.00"],["2026-08-24T18:50:00","MEC.OBRIEN.MVP","40.42","-1.49","0.00"],["2026-08-24T18:50:00","MEC.ORIENT1","40.91","-1.00","0.00"],["2026-08-24T18:50:00","MEC.OTTUMWA1","40.00","-1.91","0.00"],["2026-08-24T18:50:00","MEC.PALOALTO1","40.49","-1.42","0.00"],["2026-08-24T18:50:00","MEC.PELLA","41.45","-0.46","0.00"],["2026-08-24T18:50:00","MEC.PHEC_1","41.62","-0.29","0.00"],["2026-08-24T18:50:00","MEC.PHEC_2","41.62","-0.29","0.00"],["2026-08-24T18:50:00","MEC.PHEC_3","41.62","-0.29","0.00"],["2026-08-24T18:50:00","MEC.PLYMOUTH1","40.42","-1.49","0.00"],["2026-08-24T18:50:00","MEC.PMEU_1.AZ","41.45","-0.46","0.00"],["2026-08-24T18:50:00","MEC.POCHNT_1","41.06","-0.85","0.00"],["2026-08-24T18:50:00","MEC.PPWIND","41.10","-0.81","0.00"],["2026-08-24T18:50:00","MEC.PRAIRIE","40.61","-1.30","0.00"],["2026-08-24T18:50:00","MEC.RHILLS14","41.76","-0.15","0.00"],["2026-08-24T18:50:00","MEC.RHILLS58","41.76","-0.15","0.00"],["2026-08-24T18:50:00","MEC.RIVSID.ARR","40.68","-1.23","0.00"],["2026-08-24T18:50:00","MEC.RLGY01","40.84","-1.07","0.00"],["2026-08-24T18:50:00","MEC.ROLLHILL_1","40.58","-1.33","0.00"],["2026-08-24T18:50:00","MEC.ROLLHILL_2","40.63","-1.28","0.00"],["2026-08-24T18:50:00","MEC.ROLLHILL_3","40.62","-1.29","0.00"],["2026-08-24T18:50:00","MEC.RRHP_U1","41.29","-0.62","0.00"],["2026-08-24T18:50:00","MEC.RRHP_U2","41.18","-0.73","0.00"],["2026-08-24T18:50:00","MEC.SHENDHILLS","40.76","-1.15","0.00"],["2026-08-24T18:50:00","MEC.SHENDO_1","41.60","-0.31","0.00"],["2026-08-24T18:50:00","MEC.SOTHRNHL1","40.95","-0.96","0.00"],["2026-08-24T18:50:00","MEC.STORMLK_1","41.60","-0.31","0.00"],["2026-08-24T18:50:00","MEC.SYCAMO_1","41.48","-0.43","0.00"],["2026-08-24T18:50:00","MEC.SYCAMO_2","41.48","-0.43","0.00"],["2026-08-24T18:50:00","MEC.UPLS_1.AZ","40.67","-1.24","0.00"],["2026-08-24T18:50:00","MEC.UPLS_2.AZ","41.10","-0.81","0.00"],["2026-08-24T18:50:00","MEC.VICTRM_1","40.86","-1.05","0.00"],["2026-08-24T18:50:00","MEC.VIENNA1","41.03","-0.88","0.00"],["2026-08-24T18:50:00","MEC.WALNUT_W1","41.38","-0.53","0.00"],["2026-08-24T18:50:00","MEC.WEBSTR.MVP","40.96","-0.95","0.00"],["2026-08-24T18:50:00","MEC.WELLSBURG","41.14","-0.77","0.00"],["2026-08-24T18:50:00","MEC.WSEC3","40.81","-1.10","0.00"],["2026-08-24T18:50:00","MEC.WSEC4","40.81","-1.10","0.00"],["2026-08-24T18:50:00","MGE.AZ","41.27","-0.64","0.00"],["2026-08-24T18:50:00","MGE.BLT_ESR1","41.26","-0.65","0.00"],["2026-08-24T18:50:00","MGE.BLTPLTG6","41.14","-0.77","0.00"],["2026-08-24T18:50:00","MGE.BLTPLTG7","41.13","-0.78","0.00"],["2026-08-24T18:50:00","MGE.CARDNL.MVP","40.70","-1.21","0.00"],["2026-08-24T18:50:00","MGE.DANE_CTY","41.21","-0.70","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG01","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG02","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG03","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG04","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG05","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG06","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG07","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG08","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG09","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.DRR.DG10","41.28","-0.63","0.00"],["2026-08-24T18:50:00","MGE.HERMSDORF","41.33","-0.58","0.00"],["2026-08-24T18:50:00","MGE.HKP_ESR1","41.08","-0.83","0.00"],["2026-08-24T18:50:00","MGE.JOUCOLUM1","40.24","-1.67","0.00"],["2026-08-24T18:50:00","MGE.JOUCOLUM2","40.25","-1.66","0.00"],["2026-08-24T18:50:00","MGE.LRRGTOT","43.16","1.25","0.00"],["2026-08-24T18:50:00","MGE.MGE","41.27","-0.64","0.00"],["2026-08-24T18:50:00","CIN.SUCRKST1","39.85","-2.06","0.00"],["2026-08-24T18:50:00","CIN.SUGRCK.MVP","39.85","-2.06","0.00"],["2026-08-24T18:50:00","CIN.TIPMONT","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.TWINBR1","42.27","0.36","0.00"],["2026-08-24T18:50:00","CIN.WABASL.ARR","40.66","-1.25","0.00"],["2026-08-24T18:50:00","CIN.WBSPSI.ARR","41.29","-0.62","0.00"],["2026-08-24T18:50:00","CIN.WHEATCTG1","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CIN.WHEATCTG2","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CIN.WHEATCTG3","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CIN.WHEATCTG4","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CIN.WHTSLR.SIG","41.66","-0.25","0.00"],["2026-08-24T18:50:00","CIN.WRHILND","40.70","-1.21","0.00"],["2026-08-24T18:50:00","CIN.WVPA.BNLIL","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.WVPA.PSI","41.93","0.02","0.00"],["2026-08-24T18:50:00","CIN.WVPA_1.AZ","41.93","0.02","0.00"],["2026-08-24T18:50:00","CLEC.ACA11","30.74","-0.58","-10.59"],["2026-08-24T18:50:00","CLEC.ACA12","30.74","-0.58","-10.59"],["2026-08-24T18:50:00","CLEC.ACA13","30.74","-0.58","-10.59"],["2026-08-24T18:50:00","CLEC.AXLA","30.27","-1.05","-10.59"],["2026-08-24T18:50:00","CLEC.AXLA_1.AZ","30.27","-1.05","-10.59"],["2026-08-24T18:50:00","CLEC.CC.ACAPB1","30.74","-0.58","-10.59"],["2026-08-24T18:50:00","CLEC.CC.CPS6","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","CLEC.CC.CPS7","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","CLEC.CLEC","30.93","-0.39","-10.59"],["2026-08-24T18:50:00","CLEC.CPS6","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","CLEC.CPS6ST","29.97","-1.35","-10.59"],["2026-08-24T18:50:00","CLEC.CPS71","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","CLEC.CPS72","29.98","-1.34","-10.59"],["2026-08-24T18:50:00","CLEC.CPS7ST","29.97","-1.35","-10.59"],["2026-08-24T18:50:00","CLEC.CPWR_1.AZ","30.93","-0.39","-10.59"],["2026-08-24T18:50:00","CLEC.CPWR_2.AZ","38.99","-0.73","-2.19"],["2026-08-24T18:50:00","CLEC.CPWR_6.AZ","40.88","-1.03","0.00"],["2026-08-24T18:50:00","CLEC.CPWR_8.AZ","31.14","-0.18","-10.59"],["2026-08-24T18:50:00","CLEC.DOLETSLR","30.36","-0.96","-10.59"],["2026-08-24T18:50:00","CLEC.DPS.ARR","30.36","-0.96","-10.59"],["2026-08-24T18:50:00","CLEC.ELIZSOL","31.42","0.10","-10.59"],["2026-08-24T18:50:00","CLEC.HOLCRKSOL","31.07","-0.25","-10.59"],["2026-08-24T18:50:00","CLEC.HOPK1.ARR","31.93","0.61","-10.59"],["2026-08-24T18:50:00","CLEC.HUNTER5","30.25","-1.07","-10.59"],["2026-08-24T18:50:00","CLEC.MPS3","29.87","-1.45","-10.59"],["2026-08-24T18:50:00","CLEC.NPS1","29.75","-1.57","-10.59"],["2026-08-24T18:50:00","CLEC.ORIN","32.52","1.20","-10.59"],["2026-08-24T18:50:00","CLEC.PRAIRIE","30.45","-0.87","-10.59"],["2026-08-24T18:50:00","CLEC.RPS2","29.81","-1.51","-10.59"],["2026-08-24T18:50:00","CLEC.RPS2.LAFA","29.81","-1.51","-10.59"],["2026-08-24T18:50:00","CLEC.RPS2.LEPA","29.81","-1.51","-10.59"],["2026-08-24T18:50:00","CLEC.SINGERSO","30.87","-0.45","-10.59"],["2026-08-24T18:50:00","CLEC.SPS1","31.92","0.60","-10.59"],["2026-08-24T18:50:00","CLEC.TPS4","32.22","0.90","-10.59"],["2026-08-24T18:50:00","CONS.5CHANNELS","43.20","1.29","0.00"],["2026-08-24T18:50:00","CONS.ADA.ARR","41.83","-0.08","0.00"],["2026-08-24T18:50:00","CONS.AESM.CHSE","40.57","-1.34","0.00"],["2026-08-24T18:50:00","CONS.ALCONA","42.62","0.71","0.00"],["2026-08-24T18:50:00","CONS.ALLEGAN","42.38","0.47","0.00"],["2026-08-24T18:50:00","CONS.ALPENA","44.70","2.79","0.00"],["2026-08-24T18:50:00","CONS.ALPENTHBA","44.70","2.79","0.00"],["2026-08-24T18:50:00","CONS.ALPINE01","41.67","-0.24","0.00"],["2026-08-24T18:50:00","CONS.ALPINE02","41.67","-0.24","0.00"],["2026-08-24T18:50:00","CONS.ASSEMBLY3","41.25","-0.66","0.00"],["2026-08-24T18:50:00","CONS.AZ","42.04","0.13","0.00"],["2026-08-24T18:50:00","CONS.BRANCH","41.60","-0.31","0.00"],["2026-08-24T18:50:00","CONS.BRENTRNG1","42.53","0.62","0.00"],["2026-08-24T18:50:00","CONS.BRNP8","41.03","-0.88","0.00"],["2026-08-24T18:50:00","CONS.BSE.CEC","42.30","0.39","0.00"],["2026-08-24T18:50:00","CONS.CA3.MPPA","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CONS.CA3_WPSC","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CONS.CADILAC","41.81","-0.10","0.00"],["2026-08-24T18:50:00","CONS.CADILGMA2","41.81","-0.10","0.00"],["2026-08-24T18:50:00","CONS.CAMPBELL1","39.96","-1.95","0.00"],["2026-08-24T18:50:00","CONS.CAMPBELL2","40.23","-1.68","0.00"],["2026-08-24T18:50:00","CONS.CAMPBELL3","40.09","-1.82","0.00"],["2026-08-24T18:50:00","CONS.CC.COVRT1","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.CC.COVRT2","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.CC.COVRT3","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.CC.JAXSON","40.07","-1.84","0.00"],["2026-08-24T18:50:00","CONS.CC.MICHP","39.75","-2.16","0.00"],["2026-08-24T18:50:00","CONS.CC.ZEELA2","40.05","-1.86","0.00"],["2026-08-24T18:50:00","CONS.CCG_1.AZ","42.34","0.43","0.00"],["2026-08-24T18:50:00","CONS.CCG_2.AZ","42.34","0.43","0.00"],["2026-08-24T18:50:00","CONS.CCG_3.AZ","42.34","0.43","0.00"],["2026-08-24T18:50:00","CONS.CCG_4.AZ","42.34","0.43","0.00"],["2026-08-24T18:50:00","CONS.CCG_5.AZ","42.34","0.43","0.00"],["2026-08-24T18:50:00","CONS.CCG_6.AZ","42.34","0.43","0.00"],["2026-08-24T18:50:00","CONS.CEREALSO","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CONS.CETR","42.01","0.10","0.00"],["2026-08-24T18:50:00","CONS.CHS2","41.04","-0.87","0.00"],["2026-08-24T18:50:00","CONS.CHSE","41.04","-0.87","0.00"],["2026-08-24T18:50:00","CONS.CLDWTR1","41.65","-0.26","0.00"],["2026-08-24T18:50:00","CONS.CNE","42.13","0.22","0.00"],["2026-08-24T18:50:00","CONS.COBB.ARR","41.60","-0.31","0.00"],["2026-08-24T18:50:00","CONS.COOKE","43.95","2.04","0.00"],["2026-08-24T18:50:00","CONS.COVRT1_GT","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.COVRT1_ST","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.COVRT2_GT","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.COVRT2_ST","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK1","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK10","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK11","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK12","40.58","-1.33","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK13","40.58","-1.33","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK14","40.58","-1.33","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK15","40.58","-1.33","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK2","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK3","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK4","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK5","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK6","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK7","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK8","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMMO.KEOKUK9","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMMO.KIRK","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.KIRK_1.AZ","41.23","-0.68","0.00"],["2026-08-24T18:50:00","AMMO.KIRK2.ARR","42.31","0.40","0.00"],["2026-08-24T18:50:00","AMMO.KLSF1","40.64","-1.27","0.00"],["2026-08-24T18:50:00","AMMO.KLSF2","40.64","-1.27","0.00"],["2026-08-24T18:50:00","AMMO.KMDYCTG1","40.78","-1.13","0.00"],["2026-08-24T18:50:00","AMMO.KMDYCTG2","40.78","-1.13","0.00"],["2026-08-24T18:50:00","AMMO.LABADIE1","40.63","-1.28","0.00"],["2026-08-24T18:50:00","AMMO.LABADIE2","40.49","-1.42","0.00"],["2026-08-24T18:50:00","AMMO.LABADIE3","40.45","-1.46","0.00"],["2026-08-24T18:50:00","AMMO.LABADIE4","40.50","-1.41","0.00"],["2026-08-24T18:50:00","AMMO.LINN_1.AZ","42.53","0.62","0.00"],["2026-08-24T18:50:00","AMMO.MARC_1.AZ","43.13","1.22","0.00"],["2026-08-24T18:50:00","AMMO.MARC_NEM","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.MARC_NG","43.33","1.42","0.00"],["2026-08-24T18:50:00","AMMO.MERAMEC1","41.23","-0.68","0.00"],["2026-08-24T18:50:00","AMMO.MERAMEC2","41.23","-0.68","0.00"],["2026-08-24T18:50:00","AMMO.MERAMEC3","41.23","-0.68","0.00"],["2026-08-24T18:50:00","AMMO.MERAMEC4","41.23","-0.68","0.00"],["2026-08-24T18:50:00","AMMO.MEXCTG1","42.38","0.47","0.00"],["2026-08-24T18:50:00","AMMO.MOBCTG1","40.94","-0.97","0.00"],["2026-08-24T18:50:00","AMMO.MOCE_1.AZ","40.95","-0.96","0.00"],["2026-08-24T18:50:00","AMMO.MORUCTG1","41.41","-0.50","0.00"],["2026-08-24T18:50:00","AMMO.MRRIS.SLR","40.69","-1.22","0.00"],["2026-08-24T18:50:00","AMMO.NEWFLOR","40.55","-1.36","0.00"],["2026-08-24T18:50:00","AMMO.NEWMADRID","40.71","-1.20","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE1","41.74","-0.17","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE2","41.74","-0.17","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE3","41.72","-0.19","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE4","41.72","-0.19","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE5","41.74","-0.17","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE6","41.74","-0.17","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE7","41.71","-0.20","0.00"],["2026-08-24T18:50:00","AMMO.OSAGE8","41.71","-0.20","0.00"],["2026-08-24T18:50:00","AMMO.OSAGEEGEN","41.72","-0.19","0.00"],["2026-08-24T18:50:00","AMMO.PENOCTG1","41.20","-0.71","0.00"],["2026-08-24T18:50:00","AMMO.PENOCTG2","41.20","-0.71","0.00"],["2026-08-24T18:50:00","AMMO.PENOCTG3","41.20","-0.71","0.00"],["2026-08-24T18:50:00","AMMO.PENOCTG4","41.20","-0.71","0.00"],["2026-08-24T18:50:00","AMMO.PERR","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.PERR_1.AZ","42.00","0.09","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG1","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG2","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG3","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG4","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG5","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG6","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG7","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.PNKYCTG8","40.56","-1.35","0.00"],["2026-08-24T18:50:00","AMMO.RCCKCTG1","40.22","-1.69","0.00"],["2026-08-24T18:50:00","AMMO.RCCKCTG2","40.22","-1.69","0.00"],["2026-08-24T18:50:00","AMMO.RCCKCTG3","40.22","-1.69","0.00"],["2026-08-24T18:50:00","AMMO.RCCKCTG4","40.22","-1.69","0.00"],["2026-08-24T18:50:00","AMMO.RUSHIS1","40.82","-1.09","0.00"],["2026-08-24T18:50:00","AMMO.RUSHIS2","40.82","-1.09","0.00"],["2026-08-24T18:50:00","AMMO.SHOWMS","40.83","-1.08","0.00"],["2026-08-24T18:50:00","AMMO.SIOUX1","41.10","-0.81","0.00"],["2026-08-24T18:50:00","AMMO.SIOUX2","40.81","-1.10","0.00"],["2026-08-24T18:50:00","AMMO.SPLITRAIL","40.75","-1.16","0.00"],["2026-08-24T18:50:00","AMMO.TRIGCTG1","41.01","-0.90","0.00"],["2026-08-24T18:50:00","AMMO.TS1","37.90","-4.01","0.00"],["2026-08-24T18:50:00","AMMO.TS2","37.93","-3.98","0.00"],["2026-08-24T18:50:00","AMMO.UA.AZ","41.28","-0.63","0.00"],["2026-08-24T18:50:00","AMMO.UE","41.23","-0.60","-0.08"],["2026-08-24T18:50:00","AMMO.UE.AZ","41.23","-0.59","-0.09"],["2026-08-24T18:50:00","AMMO.VANDALIA","41.53","-0.38","0.00"],["2026-08-24T18:50:00","AMMO.VENCTG2","41.12","-0.79","0.00"],["2026-08-24T18:50:00","AMMO.VENCTG3","41.10","-0.81","0.00"],["2026-08-24T18:50:00","AMMO.VENCTG4","41.12","-0.79","0.00"],["2026-08-24T18:50:00","AMMO.VENCTG5","41.12","-0.79","0.00"],["2026-08-24T18:50:00","AMMO.WFSP","41.10","-0.81","0.00"],["2026-08-24T18:50:00","AMMO.WVPA","41.10","-0.81","0.00"],["2026-08-24T18:50:00","AMMO.WVPA.CZML","41.10","-0.81","0.00"],["2026-08-24T18:50:00","AMMO.WVPA.CZPG","41.10","-0.81","0.00"],["2026-08-24T18:50:00","AMMO.WVPA_3.AZ","41.13","-0.78","0.00"],["2026-08-24T18:50:00","AP","40.66","-1.25","0.00"],["2026-08-24T18:50:00","ARKANSAS.HUB","29.58","-1.82","-10.51"],["2026-08-24T18:50:00","BREC.AZ","41.81","-0.10","0.00"],["2026-08-24T18:50:00","BREC.BREC","41.96","0.05","0.00"],["2026-08-24T18:50:00","BREC.CENTURY","41.68","-0.23","0.00"],["2026-08-24T18:50:00","BREC.COLE.ARR","41.68","-0.23","0.00"],["2026-08-24T18:50:00","GRE.PVLYGR3","42.48","0.57","0.00"],["2026-08-24T18:50:00","GRE.REC","41.39","-0.52","0.00"],["2026-08-24T18:50:00","GRE.REC.CC1_AC","41.30","-0.61","0.00"],["2026-08-24T18:50:00","GRE.REC.CC1_DC","42.97","1.06","0.00"],["2026-08-24T18:50:00","GRE.REC.CC2_AC","41.30","-0.61","0.00"],["2026-08-24T18:50:00","GRE.REC.CC2_DC","42.97","1.06","0.00"],["2026-08-24T18:50:00","GRE.REC.DATA","41.32","-0.59","0.00"],["2026-08-24T18:50:00","GRE.REC.DCLOSS","41.30","-0.61","0.00"],["2026-08-24T18:50:00","GRE.ROCKLAKE","45.91","4.00","0.00"],["2026-08-24T18:50:00","GRE.SMP","47.18","5.27","0.00"],["2026-08-24T18:50:00","GRE.SMP.GRE","43.72","1.81","0.00"],["2026-08-24T18:50:00","GRE.STANT.ARR","41.23","-0.68","0.00"],["2026-08-24T18:50:00","GRE.STBON1","44.08","2.17","0.00"],["2026-08-24T18:50:00","GRE.TEA_1.AZ","46.75","4.84","0.00"],["2026-08-24T18:50:00","GRE.TRIMTTRIM","39.32","-2.59","0.00"],["2026-08-24T18:50:00","GRE.WILM","43.73","1.82","0.00"],["2026-08-24T18:50:00","HE.07LCPGEN1","40.43","-1.48","0.00"],["2026-08-24T18:50:00","HE.07LCPGEN2","40.43","-1.48","0.00"],["2026-08-24T18:50:00","HE.07LCPGEN3","40.43","-1.48","0.00"],["2026-08-24T18:50:00","HE.07LCPGEN4","40.43","-1.48","0.00"],["2026-08-24T18:50:00","HE.07LCPGEN5","40.43","-1.48","0.00"],["2026-08-24T18:50:00","HE.07LCPGEN6","40.43","-1.48","0.00"],["2026-08-24T18:50:00","HE.CIN","42.30","0.39","0.00"],["2026-08-24T18:50:00","HE.HE","42.11","0.20","0.00"],["2026-08-24T18:50:00","HE.HEIRLOOMSLR","41.09","-0.82","0.00"],["2026-08-24T18:50:00","HE.MEROM_AUX","39.44","-2.47","0.00"],["2026-08-24T18:50:00","HE.MEROM_CH1","39.44","-2.47","0.00"],["2026-08-24T18:50:00","HE.MEROM_CH2","39.44","-2.47","0.00"],["2026-08-24T18:50:00","HE.MEROM1","39.44","-2.47","0.00"],["2026-08-24T18:50:00","HE.MEROM2","39.44","-2.47","0.00"],["2026-08-24T18:50:00","HE.OSPR_PT","39.57","-2.34","0.00"],["2026-08-24T18:50:00","HE.RATTS.ARR","41.12","-0.79","0.00"],["2026-08-24T18:50:00","HE.RATTS1SLR","41.09","-0.82","0.00"],["2026-08-24T18:50:00","HE.SIGW","43.78","1.87","0.00"],["2026-08-24T18:50:00","HE.WORTH1","41.14","-0.77","0.00"],["2026-08-24T18:50:00","HE.WORTH2","41.14","-0.77","0.00"],["2026-08-24T18:50:00","HE.WORTH3","41.14","-0.77","0.00"],["2026-08-24T18:50:00","HE.WORTH4","41.14","-0.77","0.00"],["2026-08-24T18:50:00","HMPL.HMPL_1.AZ","42.12","0.21","0.00"],["2026-08-24T18:50:00","HMPL.HMPLOAD","42.12","0.21","0.00"],["2026-08-24T18:50:00","HMPL.SOLAR","42.34","0.43","0.00"],["2026-08-24T18:50:00","HMPL.SOLARLOAD","42.34","0.43","0.00"],["2026-08-24T18:50:00","ILGEN1.AGG","39.84","-2.07","0.00"],["2026-08-24T18:50:00","ILGEN10.AGG","39.84","-2.07","0.00"],["2026-08-24T18:50:00","ILGEN2.AGG","39.84","-2.07","0.00"],["2026-08-24T18:50:00","ILGEN3.AGG","40.18","-1.73","0.00"],["2026-08-24T18:50:00","ILGEN4.AGG","40.94","-0.97","0.00"],["2026-08-24T18:50:00","ILLINOIS.HUB","40.70","-1.21","0.00"],["2026-08-24T18:50:00","INDIANA.HUB","41.82","-0.09","0.00"],["2026-08-24T18:50:00","INDN","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","IPL.16EVCT7","39.97","-1.94","0.00"],["2026-08-24T18:50:00","IPL.16EVCT8","39.96","-1.95","0.00"],["2026-08-24T18:50:00","IPL.16EVST9","40.00","-1.91","0.00"],["2026-08-24T18:50:00","IPL.16GEOR11G","41.28","-0.63","0.00"],["2026-08-24T18:50:00","IPL.16GEOR22G","41.34","-0.57","0.00"],["2026-08-24T18:50:00","IPL.16GEOR33G","41.34","-0.57","0.00"],["2026-08-24T18:50:00","IPL.16GEOR44G","41.52","-0.39","0.00"],["2026-08-24T18:50:00","IPL.16PETE.AGG","40.47","-1.44","0.00"],["2026-08-24T18:50:00","IPL.16PETEE3","40.47","-1.44","0.00"],["2026-08-24T18:50:00","IPL.16PETEE4","40.55","-1.36","0.00"],["2026-08-24T18:50:00","IPL.16STOC4C4","41.21","-0.70","0.00"],["2026-08-24T18:50:00","IPL.16STOC5C5","40.88","-1.03","0.00"],["2026-08-24T18:50:00","IPL.16STOT.AGG","41.03","-0.88","0.00"],["2026-08-24T18:50:00","IPL.16STOU5O5","40.94","-0.97","0.00"],["2026-08-24T18:50:00","IPL.16STOU6O6","41.08","-0.83","0.00"],["2026-08-24T18:50:00","IPL.16STOU7O7","41.04","-0.87","0.00"],["2026-08-24T18:50:00","IPL.16STOUCC6","41.21","-0.70","0.00"],["2026-08-24T18:50:00","IPL.16STOUTR1","41.22","-0.69","0.00"],["2026-08-24T18:50:00","IPL.16SYST.AGG","40.83","-1.08","0.00"],["2026-08-24T18:50:00","IPL.AZ","41.51","-0.40","0.00"],["2026-08-24T18:50:00","IPL.CC.IPLEV01","39.98","-1.93","0.00"],["2026-08-24T18:50:00","IPL.HE","40.84","-1.07","0.00"],["2026-08-24T18:50:00","IPL.HEPM_1.AZ","40.84","-1.07","0.00"],["2026-08-24T18:50:00","IPL.IPL","41.51","-0.40","0.00"],["2026-08-24T18:50:00","IPL.PEC01","40.49","-1.42","0.00"],["2026-08-24T18:50:00","IPL.PIKECB01","40.49","-1.42","0.00"],["2026-08-24T18:50:00","IPL.STOU3.ARR","41.21","-0.70","0.00"],["2026-08-24T18:50:00","IPL.WVPA","41.51","-0.40","0.00"],["2026-08-24T18:50:00","KACY","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","KCPL","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","LAFA.AZ","31.54","0.22","-10.59"],["2026-08-24T18:50:00","LAFA.HARGIS1","31.42","0.10","-10.59"],["2026-08-24T18:50:00","LAFA.HARGIS2","31.42","0.10","-10.59"],["2026-08-24T18:50:00","LAFA.LABBE1","31.22","-0.10","-10.59"],["2026-08-24T18:50:00","LAFA.LABBE2","31.22","-0.10","-10.59"],["2026-08-24T18:50:00","LAFA.LAFA","31.54","0.22","-10.59"],["2026-08-24T18:50:00","LAGN.DEMCO1.AZ","30.75","-0.57","-10.59"],["2026-08-24T18:50:00","LAGN.LAGN_1.AZ","30.61","-0.71","-10.59"],["2026-08-24T18:50:00","LAGT.1803","30.61","-0.71","-10.59"],["2026-08-24T18:50:00","LAGT.1803CEG","30.61","-0.71","-10.59"],["2026-08-24T18:50:00","LAGT.LOGC.ARR","29.03","-2.29","-10.59"],["2026-08-24T18:50:00","LAGT.PCE","30.66","-0.66","-10.59"],["2026-08-24T18:50:00","LEPA.AZ","31.13","-0.19","-10.59"],["2026-08-24T18:50:00","LEPA.CPLAQ.ARR","31.57","0.25","-10.59"],["2026-08-24T18:50:00","LEPA.HOUMA","30.62","-0.70","-10.59"],["2026-08-24T18:50:00","LEPA.HOUMA_G14","30.62","-0.70","-10.59"],["2026-08-24T18:50:00","LEPA.HOUMA_G15","30.62","-0.70","-10.59"],["2026-08-24T18:50:00","LEPA.HOUMA_G16","30.62","-0.70","-10.59"],["2026-08-24T18:50:00","LEPA.LEPA","31.26","-0.06","-10.59"],["2026-08-24T18:50:00","LEPA.MGC_UNT01","31.63","0.31","-10.59"],["2026-08-24T18:50:00","LEPA.MRCTY.ARR","31.64","0.32","-10.59"],["2026-08-24T18:50:00","LEPA.MURRAY","28.59","-2.73","-10.59"],["2026-08-24T18:50:00","LES","36.82","-1.00","-4.09"],["2026-08-24T18:50:00","LGEE","41.35","-0.56","0.00"],["2026-08-24T18:50:00","LOUISIANA.HUB","30.79","-0.53","-10.59"],["2026-08-24T18:50:00","MDU.AZ","41.99","0.08","0.00"],["2026-08-24T18:50:00","MDU.BADGERWND","41.84","-0.07","0.00"],["2026-08-24T18:50:00","MDU.BDGRWF2OON","41.84","-0.07","0.00"],["2026-08-24T18:50:00","MDU.BEPC","41.97","0.06","0.00"],["2026-08-24T18:50:00","MDU.CEDARHLS","41.74","-0.17","0.00"],["2026-08-24T18:50:00","MDU.DIAMNDWILW","41.74","-0.17","0.00"],["2026-08-24T18:50:00","MDU.ELLNDL.MVP","41.88","-0.03","0.00"],["2026-08-24T18:50:00","MDU.ELLNDL_LD","42.28","0.37","0.00"],["2026-08-24T18:50:00","MDU.ELLNDL_LD2","42.24","0.33","0.00"],["2026-08-24T18:50:00","MDU.FOXTL.WND","42.06","0.15","0.00"],["2026-08-24T18:50:00","MDU.GLENDC1","41.96","0.05","0.00"],["2026-08-24T18:50:00","MDU.GLENDC2","41.96","0.05","0.00"],["2026-08-24T18:50:00","MDU.GLENULST_6","41.74","-0.17","0.00"],["2026-08-24T18:50:00","MDU.GRE.ELBESS","41.79","-0.12","0.00"],["2026-08-24T18:50:00","MDU.GRE.EMMLOG","41.79","-0.12","0.00"],["2026-08-24T18:50:00","MDU.HESKET_3","41.71","-0.20","0.00"],["2026-08-24T18:50:00","MDU.HESKET_4","41.71","-0.20","0.00"],["2026-08-24T18:50:00","MDU.LEWIS2","41.66","-0.25","0.00"],["2026-08-24T18:50:00","MDU.MCTURB1","41.72","-0.19","0.00"],["2026-08-24T18:50:00","MDU.MDU","41.84","-0.07","0.00"],["2026-08-24T18:50:00","MDU.MERRICOURT","42.04","0.13","0.00"],["2026-08-24T18:50:00","MDU.MPC","41.21","-0.70","0.00"],["2026-08-24T18:50:00","MDU.NWPS","41.21","-0.70","0.00"],["2026-08-24T18:50:00","MDU.OTP","41.21","-0.70","0.00"],["2026-08-24T18:50:00","MDU.OTPW_1.AZ","41.21","-0.70","0.00"],["2026-08-24T18:50:00","MDU.TATANKA1","42.05","0.14","0.00"],["2026-08-24T18:50:00","MDU.TSWF1","41.68","-0.23","0.00"],["2026-08-24T18:50:00","MDU.WISHEKNW1","41.83","-0.08","0.00"],["2026-08-24T18:50:00","MEC.ADAIR_W1","41.35","-0.56","0.00"],["2026-08-24T18:50:00","MEC.ADAMS","39.51","-2.40","0.00"],["2026-08-24T18:50:00","MEC.ALTM_1.AZ","41.51","-0.40","0.00"],["2026-08-24T18:50:00","MEC.ALTW","41.59","-0.32","0.00"],["2026-08-24T18:50:00","MEC.AMES","42.22","0.31","0.00"],["2026-08-24T18:50:00","MEC.AMES_1.AZ","42.22","0.31","0.00"],["2026-08-24T18:50:00","MEC.AMES_UNIT8","42.17","0.26","0.00"],["2026-08-24T18:50:00","MEC.ARBHILL_S","40.96","-0.95","0.00"],["2026-08-24T18:50:00","MEC.ARBORHL1","40.96","-0.95","0.00"],["2026-08-24T18:50:00","MEC.ATLN","41.47","-0.44","0.00"],["2026-08-24T18:50:00","MEC.AZ","41.34","-0.57","0.00"],["2026-08-24T18:50:00","MEC.BEAVERCR","40.98","-0.93","0.00"],["2026-08-24T18:50:00","MEC.BEPM.CPZD","42.73","0.82","0.00"],["2026-08-24T18:50:00","MEC.BEPM_1.AZ","42.36","0.45","0.00"],["2026-08-24T18:50:00","MEC.BEPM_WS3","40.81","-1.10","0.00"],["2026-08-24T18:50:00","MEC.BEPM_WS4","40.81","-1.10","0.00"],["2026-08-24T18:50:00","MEC.CAROL_W1","41.21","-0.70","0.00"],["2026-08-24T18:50:00","MEC.CAROLL_W2","41.21","-0.70","0.00"],["2026-08-24T18:50:00","MEC.CC.GDM1","41.08","-0.83","0.00"],["2026-08-24T18:50:00","MEC.CC.GDM2","41.08","-0.83","0.00"],["2026-08-24T18:50:00","MEC.CENTURY_1","41.30","-0.61","0.00"],["2026-08-24T18:50:00","MEC.CFU","42.48","0.57","0.00"],["2026-08-24T18:50:00","MEC.CFU_1.AZ","42.48","0.57","0.00"],["2026-08-24T18:50:00","MEC.CFU6","42.57","0.66","0.00"],["2026-08-24T18:50:00","MEC.CFU7","42.57","0.66","0.00"],["2026-08-24T18:50:00","MEC.CHASCS_W","42.25","0.34","0.00"],["2026-08-24T18:50:00","MEC.CHASCS1","42.25","0.34","0.00"],["2026-08-24T18:50:00","MEC.CHASCS2","42.25","0.34","0.00"],["2026-08-24T18:50:00","MEC.CHICKASAW","42.10","0.19","0.00"],["2026-08-24T18:50:00","MEC.CLIPR1","41.50","-0.41","0.00"],["2026-08-24T18:50:00","MEC.CMMPA.ELD","40.67","-1.24","0.00"],["2026-08-24T18:50:00","MEC.CMMPA.MONT","41.10","-0.81","0.00"],["2026-08-24T18:50:00","MEC.COMP.ARR","42.28","0.37","0.00"],["2026-08-24T18:50:00","MEC.CONTRAIL1","40.09","-1.82","0.00"],["2026-08-24T18:50:00","MEC.CORALV1","41.36","-0.55","0.00"],["2026-08-24T18:50:00","MEC.CORALV2","41.36","-0.55","0.00"],["2026-08-24T18:50:00","MEC.CORALV3","41.36","-0.55","0.00"],["2026-08-24T18:50:00","MEC.CORALV4","41.36","-0.55","0.00"],["2026-08-24T18:50:00","MEC.DIAMNDTR1","40.94","-0.97","0.00"],["2026-08-24T18:50:00","MEC.DR.CFU_ECG","42.32","0.41","0.00"],["2026-08-24T18:50:00","MEC.DR.CFU_SM","42.57","0.66","0.00"],["2026-08-24T18:50:00","MEC.DR.RIA","40.95","-0.96","0.00"],["2026-08-24T18:50:00","MEC.ECLIPSE1","40.88","-1.03","0.00"],["2026-08-24T18:50:00","MEC.EL_FARM_1","42.36","0.45","0.00"],["2026-08-24T18:50:00","MEC.EL_FARM_2","42.34","0.43","0.00"],["2026-08-24T18:50:00","MEC.EL_FARM_3","42.26","0.35","0.00"],["2026-08-24T18:50:00","MEC.FARMER","40.76","-1.15","0.00"],["2026-08-24T18:50:00","MEC.GDMEC_1","41.09","-0.82","0.00"],["2026-08-24T18:50:00","MEC.GDMEC_1_3","41.07","-0.84","0.00"],["2026-08-24T18:50:00","MEC.GDMEC_2","41.09","-0.82","0.00"],["2026-08-24T18:50:00","MEC.GDMEC_2_3","41.07","-0.84","0.00"],["2026-08-24T18:50:00","MEC.GENESEO","41.40","-0.51","0.00"],["2026-08-24T18:50:00","MEC.GLACIERS","40.49","-1.42","0.00"],["2026-08-24T18:50:00","MEC.HCPD.ABRN","40.88","-1.03","0.00"],["2026-08-24T18:50:00","ALTW.CRYLAKE1","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTW.CRYLAKE2","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTW.CRYSTAL3","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTW.DAEC.ARR","42.10","0.19","0.00"],["2026-08-24T18:50:00","ALTW.DASOLAR1","42.10","0.19","0.00"],["2026-08-24T18:50:00","ALTW.DASOLAR2","42.10","0.19","0.00"],["2026-08-24T18:50:00","ALTW.DR.ALPSLD","44.03","2.12","0.00"],["2026-08-24T18:50:00","ALTW.DR.ALTW","43.96","2.05","0.00"],["2026-08-24T18:50:00","ALTW.DR.ARSPLD","40.57","-1.34","0.00"],["2026-08-24T18:50:00","ALTW.DR.AURLD","40.88","-1.03","0.00"],["2026-08-24T18:50:00","ALTW.DR.BSLF","41.74","-0.17","0.00"],["2026-08-24T18:50:00","ALTW.DR.COMPLD","42.77","0.86","0.00"],["2026-08-24T18:50:00","ALTW.DR.FERGLD","40.76","-1.15","0.00"],["2026-08-24T18:50:00","ALTW.DR.MDTNLD","43.03","1.12","0.00"],["2026-08-24T18:50:00","ALTW.DR.NORLD","41.59","-0.32","0.00"],["2026-08-24T18:50:00","ALTW.DR.SIMPLD","44.03","2.12","0.00"],["2026-08-24T18:50:00","ALTW.DRUN.ESR1","42.01","0.10","0.00"],["2026-08-24T18:50:00","ALTW.ELKWIND","42.44","0.53","0.00"],["2026-08-24T18:50:00","ALTW.EMERY_1","40.48","-1.43","0.00"],["2026-08-24T18:50:00","ALTW.EMERY_2","40.48","-1.43","0.00"],["2026-08-24T18:50:00","ALTW.EMERY31","40.48","-1.43","0.00"],["2026-08-24T18:50:00","ALTW.EMERY32","40.48","-1.43","0.00"],["2026-08-24T18:50:00","ALTW.ENDV","40.67","-1.24","0.00"],["2026-08-24T18:50:00","ALTW.ENGLFARMS","41.31","-0.60","0.00"],["2026-08-24T18:50:00","ALTW.FAIR_DSL","41.32","-0.59","0.00"],["2026-08-24T18:50:00","ALTW.FAIR_SIG","41.32","-0.59","0.00"],["2026-08-24T18:50:00","ALTW.FAIR1.ARR","41.42","-0.49","0.00"],["2026-08-24T18:50:00","ALTW.FAIR2.ARR","41.42","-0.49","0.00"],["2026-08-24T18:50:00","ALTW.FAIRMONT1","41.21","-0.70","0.00"],["2026-08-24T18:50:00","ALTW.FCLDFCL1","41.21","-0.70","0.00"],["2026-08-24T18:50:00","ALTW.FRBRN.WND","41.42","-0.49","0.00"],["2026-08-24T18:50:00","ALTW.FRNKLNCO","41.23","-0.68","0.00"],["2026-08-24T18:50:00","ALTW.FXLK3.ARR","40.61","-1.30","0.00"],["2026-08-24T18:50:00","ALTW.GOLDENPLN","40.62","-1.29","0.00"],["2026-08-24T18:50:00","ALTW.GOLDP.ESR","40.62","-1.29","0.00"],["2026-08-24T18:50:00","ALTW.GPFWIND","41.59","-0.32","0.00"],["2026-08-24T18:50:00","ALTW.GRCT.ARR","41.82","-0.09","0.00"],["2026-08-24T18:50:00","ALTW.HAHN.ARR","42.75","0.84","0.00"],["2026-08-24T18:50:00","ALTW.HANCOC1","40.46","-1.45","0.00"],["2026-08-24T18:50:00","ALTW.HAWKEYE1","43.25","1.34","0.00"],["2026-08-24T18:50:00","ALTW.HCPD.STHP","42.12","0.21","0.00"],["2026-08-24T18:50:00","ALTW.HCPD.TRU","41.61","-0.30","0.00"],["2026-08-24T18:50:00","ALTW.HDIVWIND","39.71","-2.20","0.00"],["2026-08-24T18:50:00","ALTW.HKCRK.MVP","41.50","-0.41","0.00"],["2026-08-24T18:50:00","ALTW.HZLT3.MVP","41.97","0.06","0.00"],["2026-08-24T18:50:00","ALTW.INDEPWIND","42.05","0.14","0.00"],["2026-08-24T18:50:00","ALTW.ISTT.ARR","41.58","-0.33","0.00"],["2026-08-24T18:50:00","ALTW.JOULGSCIP","40.17","-1.74","0.00"],["2026-08-24T18:50:00","ALTW.JOULGSIPL","40.17","-1.74","0.00"],["2026-08-24T18:50:00","ALTW.JOUNEAL3","40.89","-1.02","0.00"],["2026-08-24T18:50:00","ALTW.JOUNEALS4","40.84","-1.07","0.00"],["2026-08-24T18:50:00","ALTW.KOSSUTH","40.73","-1.18","0.00"],["2026-08-24T18:50:00","ALTW.KOSSUTH2","40.73","-1.18","0.00"],["2026-08-24T18:50:00","ALTW.LAN.ESR1","43.92","2.01","0.00"],["2026-08-24T18:50:00","ALTW.LANS3.ARR","43.92","2.01","0.00"],["2026-08-24T18:50:00","ALTW.LANSIN4","43.92","2.01","0.00"],["2026-08-24T18:50:00","ALTW.LEDYARD","40.59","-1.32","0.00"],["2026-08-24T18:50:00","ALTW.LEDYD.MVP","40.59","-1.32","0.00"],["2026-08-24T18:50:00","ALTW.LIMEC1","40.85","-1.06","0.00"],["2026-08-24T18:50:00","ALTW.LIMEC2","40.86","-1.05","0.00"],["2026-08-24T18:50:00","ALTW.LKFLD.IPL","40.57","-1.34","0.00"],["2026-08-24T18:50:00","ALTW.LOSTLAKES","41.27","-0.64","0.00"],["2026-08-24T18:50:00","ALTW.LOUIS.SLR","42.33","0.42","0.00"],["2026-08-24T18:50:00","ALTW.MECB","40.90","-1.01","0.00"],["2026-08-24T18:50:00","ALTW.MECB_1.AZ","40.90","-1.01","0.00"],["2026-08-24T18:50:00","ALTW.MGS_CT1","40.76","-1.15","0.00"],["2026-08-24T18:50:00","ALTW.MGS_CT2","40.52","-1.39","0.00"],["2026-08-24T18:50:00","ALTW.MGS_ST3.1","40.69","-1.22","0.00"],["2026-08-24T18:50:00","ALTW.MGS_ST3.2","40.69","-1.22","0.00"],["2026-08-24T18:50:00","ALTW.MMPA.OGWF","42.38","0.47","0.00"],["2026-08-24T18:50:00","ALTW.MONTA.ARR","46.67","4.76","0.00"],["2026-08-24T18:50:00","ALTW.MOWERCO","42.32","0.41","0.00"],["2026-08-24T18:50:00","ALTW.MQOKT.ARR","41.31","-0.60","0.00"],["2026-08-24T18:50:00","ALTW.MRES","41.53","-0.38","0.00"],["2026-08-24T18:50:00","ALTW.MRES_1.AZ","41.44","-0.47","0.00"],["2026-08-24T18:50:00","ALTW.MTOWNCT1","40.76","-1.15","0.00"],["2026-08-24T18:50:00","ALTW.MTOWNCT2","40.76","-1.15","0.00"],["2026-08-24T18:50:00","ALTW.MTOWNCT3","40.76","-1.15","0.00"],["2026-08-24T18:50:00","ALTW.NSP","43.36","1.45","0.00"],["2026-08-24T18:50:00","ALTW.NSPP_1.AZ","43.36","1.45","0.00"],["2026-08-24T18:50:00","ALTW.ODINWF","40.23","-1.68","0.00"],["2026-08-24T18:50:00","ALTW.OTTMW.MVP","40.53","-1.38","0.00"],["2026-08-24T18:50:00","ALTW.OTTUMW1","40.00","-1.91","0.00"],["2026-08-24T18:50:00","ALTW.PIONPRAR2","42.37","0.46","0.00"],["2026-08-24T18:50:00","ALTW.PIOPRAIR1","42.37","0.46","0.00"],["2026-08-24T18:50:00","ALTW.PRARC1","42.30","0.39","0.00"],["2026-08-24T18:50:00","ALTW.PRARC3","42.30","0.39","0.00"],["2026-08-24T18:50:00","ALTW.PRARC4","42.30","0.39","0.00"],["2026-08-24T18:50:00","ALTW.PRESCOTT","38.87","-3.04","0.00"],["2026-08-24T18:50:00","ALTW.RCCS.ARR","42.10","0.19","0.00"],["2026-08-24T18:50:00","ALTW.RICHLAND","40.70","-1.21","0.00"],["2026-08-24T18:50:00","ALTW.RIPPEY1","41.34","-0.57","0.00"],["2026-08-24T18:50:00","ALTW.ROCKCREEK","40.20","-1.71","0.00"],["2026-08-24T18:50:00","ALTW.ROQUETTE1","40.73","-1.18","0.00"],["2026-08-24T18:50:00","ALTW.SACCOWIND","40.70","-1.21","0.00"],["2026-08-24T18:50:00","AMIL.IDTE","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.IGS","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.IMEA.BHSF","40.79","-1.12","0.00"],["2026-08-24T18:50:00","AMIL.IMEA.HOOS","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.IMEA_1.AZ","40.98","-0.93","0.00"],["2026-08-24T18:50:00","AMIL.IOW_AFRYT","41.64","-0.27","0.00"],["2026-08-24T18:50:00","AMIL.IP","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.IP.AZ","41.07","-0.84","0.00"],["2026-08-24T18:50:00","AMIL.IP.IMEA","40.97","-0.94","0.00"],["2026-08-24T18:50:00","AMIL.IPRETL","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.IPVS.MVP","40.77","-1.14","0.00"],["2026-08-24T18:50:00","AMIL.JOPPA_AUX","40.75","-1.16","0.00"],["2026-08-24T18:50:00","AMIL.KIMMEL","40.54","-1.37","0.00"],["2026-08-24T18:50:00","AMIL.L69_AHOPK","42.69","0.78","0.00"],["2026-08-24T18:50:00","AMIL.LEGOESR","40.49","-1.42","0.00"],["2026-08-24T18:50:00","AMIL.LINCLAND1","40.65","-1.26","0.00"],["2026-08-24T18:50:00","AMIL.LINCLAND2","40.65","-1.26","0.00"],["2026-08-24T18:50:00","AMIL.LOTUS","40.60","-1.31","0.00"],["2026-08-24T18:50:00","AMIL.MAROA.MVP","40.26","-1.65","0.00"],["2026-08-24T18:50:00","AMIL.MCEC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.MCPU_1.AZ","40.74","-1.17","0.00"],["2026-08-24T18:50:00","AMIL.MECWB_LPC","42.54","0.63","0.00"],["2026-08-24T18:50:00","AMIL.MERDS.MVP","40.80","-1.11","0.00"],["2026-08-24T18:50:00","AMIL.MES","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.MFSF","40.18","-1.73","0.00"],["2026-08-24T18:50:00","AMIL.MP2N","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.MPRG.ARR","40.71","-1.20","0.00"],["2026-08-24T18:50:00","AMIL.MRDSA.ARR","40.88","-1.03","0.00"],["2026-08-24T18:50:00","AMIL.MSWP","40.75","-1.16","0.00"],["2026-08-24T18:50:00","AMIL.MTCML","40.74","-1.17","0.00"],["2026-08-24T18:50:00","AMIL.MULLIGAN","40.53","-1.38","0.00"],["2026-08-24T18:50:00","AMIL.NEC1_1.AZ","40.66","-1.25","0.00"],["2026-08-24T18:50:00","AMIL.NESL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.NEWT_1.AZ","40.32","-1.59","0.00"],["2026-08-24T18:50:00","AMIL.NEWTON21","39.84","-2.07","0.00"],["2026-08-24T18:50:00","AMIL.NLT_ANEW_","42.93","1.02","0.00"],["2026-08-24T18:50:00","AMIL.NORRISDPC","40.59","-1.32","0.00"],["2026-08-24T18:50:00","AMIL.NWTN_BF","39.97","-1.94","0.00"],["2026-08-24T18:50:00","AMIL.NWTN_SF","39.97","-1.94","0.00"],["2026-08-24T18:50:00","AMIL.OGLES.ARR","41.11","-0.80","0.00"],["2026-08-24T18:50:00","AMIL.P66T","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.PALMCOIL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.PEARLG2","41.18","-0.73","0.00"],["2026-08-24T18:50:00","AMIL.PEIC","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.PEIH","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.PIKESLR","41.03","-0.88","0.00"],["2026-08-24T18:50:00","AMIL.PLSKI_AUX","40.69","-1.22","0.00"],["2026-08-24T18:50:00","AMIL.PLSKI_SF","40.69","-1.22","0.00"],["2026-08-24T18:50:00","AMIL.PLST","40.76","-1.15","0.00"],["2026-08-24T18:50:00","AMIL.PPI","41.06","-0.85","0.00"],["2026-08-24T18:50:00","AMIL.PRAIRIE1","40.31","-1.60","0.00"],["2026-08-24T18:50:00","AMIL.PRAIRIECK","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.PRSPWF","40.33","-1.58","0.00"],["2026-08-24T18:50:00","AMIL.PS1.NIMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PS2.NIMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG1.IMEA","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG1.IMPA","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG1.LGEP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG1.MEUC","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG1.SIPC","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG2.IMEA","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG2.IMPA","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG2.LGEP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG2.MEUC","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSG2.SIPC","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSGC1.AMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSGC1.KMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSGC1.PPI","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSGC2.AMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSGC2.KMP","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PSGC2.PPI","40.44","-1.47","0.00"],["2026-08-24T18:50:00","AMIL.PTWF","40.74","-1.17","0.00"],["2026-08-24T18:50:00","AMIL.PUBPOWIL","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.PWLFSLR","40.17","-1.74","0.00"],["2026-08-24T18:50:00","AMIL.RECC_FPLP","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGA","39.92","-1.99","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGB","39.95","-1.96","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGC","39.89","-2.02","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGD","39.89","-2.02","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGE","39.89","-2.02","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGF","39.92","-1.99","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGG","39.89","-2.02","0.00"],["2026-08-24T18:50:00","AMIL.REI2CTGH","39.89","-2.02","0.00"],["2026-08-24T18:50:00","AMIL.REN1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.RES.CNE","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.RESE","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.RICHLAND","41.56","-0.35","0.00"],["2026-08-24T18:50:00","AMIL.RISING.H","40.40","-1.51","0.00"],["2026-08-24T18:50:00","AMIL.RISING.L","40.42","-1.49","0.00"],["2026-08-24T18:50:00","AMIL.RIVRFRRYS","40.13","-1.78","0.00"],["2026-08-24T18:50:00","AMIL.RLGY01","41.05","-0.86","0.00"],["2026-08-24T18:50:00","AMIL.RNGDRP","40.32","-1.59","0.00"],["2026-08-24T18:50:00","AMIL.RNGPSS","40.51","-1.40","0.00"],["2026-08-24T18:50:00","AMIL.RPGI_1.AZ","41.95","0.04","0.00"],["2026-08-24T18:50:00","AMIL.RSPWIND","40.74","-1.17","0.00"],["2026-08-24T18:50:00","AMIL.RUBY","41.23","-0.68","0.00"],["2026-08-24T18:50:00","NSP.BUFFR_TR2","40.69","-1.22","0.00"],["2026-08-24T18:50:00","NSP.CANFLSG1","40.78","-1.13","0.00"],["2026-08-24T18:50:00","NSP.CANFLSG2","40.79","-1.12","0.00"],["2026-08-24T18:50:00","NSP.CC.BLKD52","43.62","1.71","0.00"],["2026-08-24T18:50:00","NSP.CC.HIBRDGE","43.02","1.11","0.00"],["2026-08-24T18:50:00","NSP.CC.MANKTO","39.30","-2.61","0.00"],["2026-08-24T18:50:00","NSP.CC.RIVRSD","43.87","1.96","0.00"],["2026-08-24T18:50:00","NSP.CEDARFAL","44.95","3.04","0.00"],["2026-08-24T18:50:00","NSP.CH_DIR_TR4","40.05","-1.86","0.00"],["2026-08-24T18:50:00","NSP.CHARA_TR1","40.06","-1.85","0.00"],["2026-08-24T18:50:00","NSP.CHARA_TR2","40.05","-1.86","0.00"],["2026-08-24T18:50:00","NSP.CHARA_TR4","40.05","-1.86","0.00"],["2026-08-24T18:50:00","NSP.CHEMOLSPO","42.57","0.66","0.00"],["2026-08-24T18:50:00","NSP.CHPFL1.HYD","44.29","2.38","0.00"],["2026-08-24T18:50:00","NSP.CHPFL2.HYD","44.29","2.38","0.00"],["2026-08-24T18:50:00","NSP.CHPRES","44.86","2.95","0.00"],["2026-08-24T18:50:00","NSP.CISCO1","41.59","-0.32","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.FAIR","43.57","1.66","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.G","43.89","1.98","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.GF","42.45","0.54","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.GLEN","43.89","1.98","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.JANE","42.26","0.35","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.KASS","43.43","1.52","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.KEN","43.18","1.27","0.00"],["2026-08-24T18:50:00","NSP.CMMPA.SE","43.49","1.58","0.00"],["2026-08-24T18:50:00","NSP.CODA.BYLL","41.07","-0.84","0.00"],["2026-08-24T18:50:00","NSP.COYOTE","41.30","-0.61","0.00"],["2026-08-24T18:50:00","NSP.CRNELL.HYD","44.76","2.85","0.00"],["2026-08-24T18:50:00","NSP.CWN1","40.93","-0.98","0.00"],["2026-08-24T18:50:00","NSP.CWN2","40.93","-0.98","0.00"],["2026-08-24T18:50:00","NSP.DANIELSN1","45.84","3.93","0.00"],["2026-08-24T18:50:00","NSP.DR.BTFN","43.85","1.94","0.00"],["2026-08-24T18:50:00","NSP.DR.MHP","40.65","-1.26","0.00"],["2026-08-24T18:50:00","NSP.DR.MNA","40.65","-1.26","0.00"],["2026-08-24T18:50:00","NSP.DR.SMRT","44.25","2.34","0.00"],["2026-08-24T18:50:00","NSP.EASTRDG1","40.11","-1.80","0.00"],["2026-08-24T18:50:00","NSP.ELLIOTPK1","43.91","2.00","0.00"],["2026-08-24T18:50:00","NSP.EWINGTON1","41.59","-0.32","0.00"],["2026-08-24T18:50:00","NSP.FENTON.WND","40.22","-1.69","0.00"],["2026-08-24T18:50:00","NSP.FLAMBHYDRO","46.53","4.62","0.00"],["2026-08-24T18:50:00","NSP.FRENCH1","44.25","2.34","0.00"],["2026-08-24T18:50:00","NSP.FRENCH2","44.25","2.34","0.00"],["2026-08-24T18:50:00","NSP.FRENCH3","44.15","2.24","0.00"],["2026-08-24T18:50:00","NSP.FRENCH4","44.15","2.24","0.00"],["2026-08-24T18:50:00","NSP.GARWIN1","43.66","1.75","0.00"],["2026-08-24T18:50:00","NSP.GDMEADOW","42.48","0.57","0.00"],["2026-08-24T18:50:00","NSP.GLU","45.67","3.76","0.00"],["2026-08-24T18:50:00","NSP.GRANTY.ARR","43.40","1.49","0.00"],["2026-08-24T18:50:00","NSP.GRE.BFRDG","40.65","-1.26","0.00"],["2026-08-24T18:50:00","NSP.HAMPTN.MVP","42.81","0.90","0.00"],["2026-08-24T18:50:00","NSP.HATFIHAT1","43.95","2.04","0.00"],["2026-08-24T18:50:00","NSP.HCPD.GRVCT","46.46","4.55","0.00"],["2026-08-24T18:50:00","NSP.HCPD.LKCR","41.22","-0.69","0.00"],["2026-08-24T18:50:00","NSP.HCPD.MAD","41.50","-0.41","0.00"],["2026-08-24T18:50:00","NSP.HCPD.NU","42.64","0.73","0.00"],["2026-08-24T18:50:00","NSP.HCPD.SXFLS","42.40","0.49","0.00"],["2026-08-24T18:50:00","NSP.HCPD_1.AZ","42.40","0.49","0.00"],["2026-08-24T18:50:00","NSP.HENNIPIN1","44.04","2.13","0.00"],["2026-08-24T18:50:00","NSP.HIBRDGCT7","43.06","1.15","0.00"],["2026-08-24T18:50:00","NSP.HIBRDGCT8","43.07","1.16","0.00"],["2026-08-24T18:50:00","NSP.HIBRDGST9","42.96","1.05","0.00"],["2026-08-24T18:50:00","NSP.HOLCOM.HYD","45.04","3.13","0.00"],["2026-08-24T18:50:00","NSP.IBR.YANKE","40.93","-0.98","0.00"],["2026-08-24T18:50:00","NSP.INVRHL1","43.26","1.35","0.00"],["2026-08-24T18:50:00","NSP.INVRHL2","43.26","1.35","0.00"],["2026-08-24T18:50:00","NSP.INVRHL3","43.26","1.35","0.00"],["2026-08-24T18:50:00","NSP.INVRHL4","43.26","1.35","0.00"],["2026-08-24T18:50:00","NSP.INVRHL5","43.26","1.35","0.00"],["2026-08-24T18:50:00","NSP.INVRHL6","43.26","1.35","0.00"],["2026-08-24T18:50:00","NSP.JEFFERS2","41.88","-0.03","0.00"],["2026-08-24T18:50:00","NSP.JIMFLS.HYD","44.31","2.40","0.00"],["2026-08-24T18:50:00","NSP.KASOTA","39.44","-2.47","0.00"],["2026-08-24T18:50:00","NSP.KING1","43.36","1.45","0.00"],["2026-08-24T18:50:00","NSP.LYONC.MVP","41.79","-0.12","0.00"],["2026-08-24T18:50:00","NSP.MANKTOCT1","39.39","-2.52","0.00"],["2026-08-24T18:50:00","NSP.MANKTOCT2","39.23","-2.68","0.00"],["2026-08-24T18:50:00","NSP.MANKTOST3","39.28","-2.63","0.00"],["2026-08-24T18:50:00","NSP.MARSHSOLAR","41.72","-0.19","0.00"],["2026-08-24T18:50:00","NSP.MENOMOA","45.01","3.10","0.00"],["2026-08-24T18:50:00","NSP.MERPK1","43.51","1.60","0.00"],["2026-08-24T18:50:00","NSP.MINRVR1","43.38","1.47","0.00"],["2026-08-24T18:50:00","NSP.MINVLY.MVP","42.12","0.21","0.00"],["2026-08-24T18:50:00","NSP.MMPA","43.61","1.70","0.00"],["2026-08-24T18:50:00","NSP.MMPA.BOGWF","44.94","3.03","0.00"],["2026-08-24T18:50:00","NSP.MMPA.FEP","40.91","-1.00","0.00"],["2026-08-24T18:50:00","NSP.MMPA.WWF","41.14","-0.77","0.00"],["2026-08-24T18:50:00","NSP.MMPA_1.AZ","43.61","1.70","0.00"],["2026-08-24T18:50:00","NSP.MMU_1.AZ","42.36","0.45","0.00"],["2026-08-24T18:50:00","NSP.MNDAK.WND","40.93","-0.98","0.00"],["2026-08-24T18:50:00","NSP.MNTCEL1","43.08","1.17","0.00"],["2026-08-24T18:50:00","NSP.MOR1_IBR","40.06","-1.85","0.00"],["2026-08-24T18:50:00","NSP.MORAINE2","40.06","-1.85","0.00"],["2026-08-24T18:50:00","NSP.MRES","43.21","1.30","0.00"],["2026-08-24T18:50:00","NSP.MRES.MWF","41.85","-0.06","0.00"],["2026-08-24T18:50:00","NSP.MRES_5.AZ","46.16","4.25","0.00"],["2026-08-24T18:50:00","NSP.MRES_6.AZ","46.20","4.29","0.00"],["2026-08-24T18:50:00","CONS.COVRT3_GT","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.COVRT3_ST","40.53","-1.38","0.00"],["2026-08-24T18:50:00","CONS.CRESCENT","42.13","0.22","0.00"],["2026-08-24T18:50:00","CONS.CROTON","42.72","0.81","0.00"],["2026-08-24T18:50:00","CONS.DR.ALPENA","44.70","2.79","0.00"],["2026-08-24T18:50:00","CONS.DR.CETR","41.69","-0.22","0.00"],["2026-08-24T18:50:00","CONS.DR.MAROA","41.68","-0.23","0.00"],["2026-08-24T18:50:00","CONS.DR.WPSC","44.64","2.73","0.00"],["2026-08-24T18:50:00","CONS.ELIG","42.30","0.39","0.00"],["2026-08-24T18:50:00","CONS.EXGNBB1","40.89","-1.02","0.00"],["2026-08-24T18:50:00","CONS.EXGNBB1B","40.89","-1.02","0.00"],["2026-08-24T18:50:00","CONS.FESC","42.30","0.39","0.00"],["2026-08-24T18:50:00","CONS.FICTYEC","40.85","-1.06","0.00"],["2026-08-24T18:50:00","CONS.FICTYMR","40.85","-1.06","0.00"],["2026-08-24T18:50:00","CONS.FISHCREEK","40.74","-1.17","0.00"],["2026-08-24T18:50:00","CONS.FOOTEHYD","44.11","2.20","0.00"],["2026-08-24T18:50:00","CONS.GENESEE","41.50","-0.41","0.00"],["2026-08-24T18:50:00","CONS.GENESEESO","41.73","-0.18","0.00"],["2026-08-24T18:50:00","CONS.GENESEPS","41.50","-0.41","0.00"],["2026-08-24T18:50:00","CONS.GRATIOT","40.75","-1.16","0.00"],["2026-08-24T18:50:00","CONS.GRATIOT1","41.33","-0.58","0.00"],["2026-08-24T18:50:00","CONS.GRATIOT2","41.33","-0.58","0.00"],["2026-08-24T18:50:00","CONS.GRAYLGY2","42.73","0.82","0.00"],["2026-08-24T18:50:00","CONS.GRAYLNG","42.73","0.82","0.00"],["2026-08-24T18:50:00","CONS.GYRD1WPSC","41.72","-0.19","0.00"],["2026-08-24T18:50:00","CONS.GYRD2WPSC","41.72","-0.19","0.00"],["2026-08-24T18:50:00","CONS.GYRD3WPSC","41.72","-0.19","0.00"],["2026-08-24T18:50:00","CONS.HARDY","42.09","0.18","0.00"],["2026-08-24T18:50:00","CONS.HART","41.34","-0.57","0.00"],["2026-08-24T18:50:00","CONS.HILMN.ARR","44.04","2.13","0.00"],["2026-08-24T18:50:00","CONS.HODENPYL","41.40","-0.51","0.00"],["2026-08-24T18:50:00","CONS.HRSY10","41.95","0.04","0.00"],["2026-08-24T18:50:00","CONS.HRSY9","41.95","0.04","0.00"],["2026-08-24T18:50:00","CONS.HRTLND","40.84","-1.07","0.00"],["2026-08-24T18:50:00","CONS.HTWD","42.31","0.40","0.00"],["2026-08-24T18:50:00","CONS.IOSCOBAT","44.16","2.25","0.00"],["2026-08-24T18:50:00","CONS.ISABELLA1","40.75","-1.16","0.00"],["2026-08-24T18:50:00","CONS.JACKSON","40.60","-1.31","0.00"],["2026-08-24T18:50:00","CONS.JAXON_1","40.02","-1.89","0.00"],["2026-08-24T18:50:00","CONS.JAXON_2","40.14","-1.77","0.00"],["2026-08-24T18:50:00","CONS.KAL_RGEN_","41.14","-0.77","0.00"],["2026-08-24T18:50:00","CONS.KALK","41.29","-0.62","0.00"],["2026-08-24T18:50:00","CONS.KARN.ARR","41.84","-0.07","0.00"],["2026-08-24T18:50:00","CONS.KARN3","41.22","-0.69","0.00"],["2026-08-24T18:50:00","CONS.KARN4","41.22","-0.69","0.00"],["2026-08-24T18:50:00","CONS.KARNSOLAR","41.22","-0.69","0.00"],["2026-08-24T18:50:00","CONS.KENCNTY1","40.51","-1.40","0.00"],["2026-08-24T18:50:00","CONS.LANS","41.81","-0.10","0.00"],["2026-08-24T18:50:00","CONS.LANS.ARR","41.21","-0.70","0.00"],["2026-08-24T18:50:00","CONS.LBWL.ASM2","41.25","-0.66","0.00"],["2026-08-24T18:50:00","CONS.LBWL.ASSM","41.25","-0.66","0.00"],["2026-08-24T18:50:00","CONS.LBWL.CSEL","41.04","-0.87","0.00"],["2026-08-24T18:50:00","CONS.LIVINGEN1","41.64","-0.27","0.00"],["2026-08-24T18:50:00","CONS.LIVINGEN2","41.64","-0.27","0.00"],["2026-08-24T18:50:00","CONS.LIVINGEN3","41.64","-0.27","0.00"],["2026-08-24T18:50:00","CONS.LIVINGEN4","41.64","-0.27","0.00"],["2026-08-24T18:50:00","CONS.LOUDHYDRO","43.44","1.53","0.00"],["2026-08-24T18:50:00","CONS.LUDINGTN1","40.02","-1.89","0.00"],["2026-08-24T18:50:00","CONS.LUDINGTN2","40.02","-1.89","0.00"],["2026-08-24T18:50:00","CONS.LUDINGTN3","40.02","-1.89","0.00"],["2026-08-24T18:50:00","CONS.LUDINGTN4","40.02","-1.89","0.00"],["2026-08-24T18:50:00","CONS.LUDINGTN5","39.98","-1.93","0.00"],["2026-08-24T18:50:00","CONS.LUDINGTN6","39.98","-1.93","0.00"],["2026-08-24T18:50:00","CONS.LWEP","39.99","-1.92","0.00"],["2026-08-24T18:50:00","CONS.MACK.ARR","44.88","2.97","0.00"],["2026-08-24T18:50:00","CONS.MCV","40.89","-1.02","0.00"],["2026-08-24T18:50:00","CONS.MCV.MCV","40.89","-1.02","0.00"],["2026-08-24T18:50:00","CONS.MERIDIAN1","41.05","-0.86","0.00"],["2026-08-24T18:50:00","CONS.MIOHYDRO","42.87","0.96","0.00"],["2026-08-24T18:50:00","CONS.MIPOWER1","39.75","-2.16","0.00"],["2026-08-24T18:50:00","CONS.MIPOWER2","39.75","-2.16","0.00"],["2026-08-24T18:50:00","CONS.MPPA","41.92","0.01","0.00"],["2026-08-24T18:50:00","CONS.MPPA.ABRW","40.57","-1.34","0.00"],["2026-08-24T18:50:00","CONS.MPPA.ASM2","41.25","-0.66","0.00"],["2026-08-24T18:50:00","CONS.MPPA.ASSM","41.25","-0.66","0.00"],["2026-08-24T18:50:00","CONS.MPPA.CHSE","41.04","-0.87","0.00"],["2026-08-24T18:50:00","CONS.MPPA.HSLR","41.34","-0.57","0.00"],["2026-08-24T18:50:00","CONS.MPPA_3.AZ","41.52","-0.39","0.00"],["2026-08-24T18:50:00","CONS.MSCP_1.AZ","41.81","-0.10","0.00"],["2026-08-24T18:50:00","CONS.MSCPA","41.73","-0.18","0.00"],["2026-08-24T18:50:00","CONS.MSNRD.SOL","40.89","-1.02","0.00"],["2026-08-24T18:50:00","CONS.MUSKSOL","40.91","-1.00","0.00"],["2026-08-24T18:50:00","CONS.MWEC","42.52","0.61","0.00"],["2026-08-24T18:50:00","CONS.NESL","42.30","0.39","0.00"],["2026-08-24T18:50:00","CONS.PAL_HEPM","40.54","-1.37","0.00"],["2026-08-24T18:50:00","CONS.PAL_WPSC","40.54","-1.37","0.00"],["2026-08-24T18:50:00","CONS.PFZT","41.35","-0.56","0.00"],["2026-08-24T18:50:00","CONS.PINERVR1","41.55","-0.36","0.00"],["2026-08-24T18:50:00","CONS.PNRVR.SOL","41.55","-0.36","0.00"],["2026-08-24T18:50:00","CONS.POLARIS1","40.89","-1.02","0.00"],["2026-08-24T18:50:00","CONS.POLRS.SOL","40.89","-1.02","0.00"],["2026-08-24T18:50:00","CONS.RENAIGEN1","40.80","-1.11","0.00"],["2026-08-24T18:50:00","CONS.RENAIGEN2","40.80","-1.11","0.00"],["2026-08-24T18:50:00","CONS.RENAIGEN3","40.80","-1.11","0.00"],["2026-08-24T18:50:00","CONS.RENAIGEN4","40.80","-1.11","0.00"],["2026-08-24T18:55:00","CIN.SUCRKST1","39.91","-2.02","0.00"],["2026-08-24T18:55:00","CIN.SUGRCK.MVP","39.92","-2.01","0.00"],["2026-08-24T18:55:00","CIN.TIPMONT","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.TWINBR1","42.27","0.34","0.00"],["2026-08-24T18:55:00","CIN.WABASL.ARR","40.73","-1.20","0.00"],["2026-08-24T18:55:00","CIN.WBSPSI.ARR","41.38","-0.55","0.00"],["2026-08-24T18:55:00","CIN.WHEATCTG1","40.53","-1.40","0.00"],["2026-08-24T18:55:00","CIN.WHEATCTG2","40.53","-1.40","0.00"],["2026-08-24T18:55:00","CIN.WHEATCTG3","40.53","-1.40","0.00"],["2026-08-24T18:55:00","CIN.WHEATCTG4","40.53","-1.40","0.00"],["2026-08-24T18:55:00","CIN.WHTSLR.SIG","41.75","-0.18","0.00"],["2026-08-24T18:55:00","CIN.WRHILND","40.76","-1.17","0.00"],["2026-08-24T18:55:00","CIN.WVPA.BNLIL","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.WVPA.PSI","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.WVPA_1.AZ","41.99","0.06","0.00"],["2026-08-24T18:55:00","CLEC.ACA11","29.03","-0.63","-12.27"],["2026-08-24T18:55:00","CLEC.ACA12","29.03","-0.63","-12.27"],["2026-08-24T18:55:00","CLEC.ACA13","29.03","-0.63","-12.27"],["2026-08-24T18:55:00","CLEC.AXLA","28.53","-1.13","-12.27"],["2026-08-24T18:55:00","CLEC.AXLA_1.AZ","28.53","-1.13","-12.27"],["2026-08-24T18:55:00","CLEC.CC.ACAPB1","29.03","-0.63","-12.27"],["2026-08-24T18:55:00","CLEC.CC.CPS6","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","CLEC.CC.CPS7","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","CLEC.CLEC","29.22","-0.44","-12.27"],["2026-08-24T18:55:00","CLEC.CPS6","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","CLEC.CPS6ST","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","CLEC.CPS71","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","CLEC.CPS72","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","CLEC.CPS7ST","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","CLEC.CPWR_1.AZ","29.22","-0.44","-12.27"],["2026-08-24T18:55:00","CLEC.CPWR_2.AZ","38.67","-0.72","-2.54"],["2026-08-24T18:55:00","CLEC.CPWR_6.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CLEC.CPWR_8.AZ","29.42","-0.24","-12.27"],["2026-08-24T18:55:00","CLEC.DOLETSLR","28.67","-0.99","-12.27"],["2026-08-24T18:55:00","CLEC.DPS.ARR","28.67","-0.99","-12.27"],["2026-08-24T18:55:00","CLEC.ELIZSOL","29.71","0.05","-12.27"],["2026-08-24T18:55:00","CLEC.HOLCRKSOL","29.37","-0.29","-12.27"],["2026-08-24T18:55:00","CLEC.HOPK1.ARR","30.21","0.55","-12.27"],["2026-08-24T18:55:00","CLEC.HUNTER5","28.51","-1.15","-12.27"],["2026-08-24T18:55:00","CLEC.MPS3","28.15","-1.51","-12.27"],["2026-08-24T18:55:00","CLEC.NPS1","28.02","-1.64","-12.27"],["2026-08-24T18:55:00","CLEC.ORIN","30.81","1.15","-12.27"],["2026-08-24T18:55:00","CLEC.PRAIRIE","28.74","-0.92","-12.27"],["2026-08-24T18:55:00","CLEC.RPS2","28.09","-1.57","-12.27"],["2026-08-24T18:55:00","CLEC.RPS2.LAFA","28.09","-1.57","-12.27"],["2026-08-24T18:55:00","CLEC.RPS2.LEPA","28.09","-1.57","-12.27"],["2026-08-24T18:55:00","CLEC.SINGERSO","29.15","-0.51","-12.27"],["2026-08-24T18:55:00","CLEC.SPS1","30.20","0.54","-12.27"],["2026-08-24T18:55:00","CLEC.TPS4","30.49","0.83","-12.27"],["2026-08-24T18:55:00","CONS.5CHANNELS","43.36","1.43","0.00"],["2026-08-24T18:55:00","CONS.ADA.ARR","41.96","0.03","0.00"],["2026-08-24T18:55:00","CONS.AESM.CHSE","40.77","-1.16","0.00"],["2026-08-24T18:55:00","CONS.ALCONA","42.78","0.85","0.00"],["2026-08-24T18:55:00","CONS.ALLEGAN","42.49","0.56","0.00"],["2026-08-24T18:55:00","CONS.ALPENA","44.87","2.94","0.00"],["2026-08-24T18:55:00","CONS.ALPENTHBA","44.87","2.94","0.00"],["2026-08-24T18:55:00","CONS.ALPINE01","41.83","-0.10","0.00"],["2026-08-24T18:55:00","CONS.ALPINE02","41.83","-0.10","0.00"],["2026-08-24T18:55:00","CONS.ASSEMBLY3","41.41","-0.52","0.00"],["2026-08-24T18:55:00","CONS.AZ","42.18","0.25","0.00"],["2026-08-24T18:55:00","CONS.BRANCH","41.73","-0.20","0.00"],["2026-08-24T18:55:00","CONS.BRENTRNG1","42.68","0.75","0.00"],["2026-08-24T18:55:00","CONS.BRNP8","41.15","-0.78","0.00"],["2026-08-24T18:55:00","CONS.BSE.CEC","42.43","0.50","0.00"],["2026-08-24T18:55:00","CONS.CA3.MPPA","40.21","-1.72","0.00"],["2026-08-24T18:55:00","CONS.CA3_WPSC","40.21","-1.72","0.00"],["2026-08-24T18:55:00","CONS.CADILAC","41.97","0.04","0.00"],["2026-08-24T18:55:00","CONS.CADILGMA2","41.97","0.04","0.00"],["2026-08-24T18:55:00","CONS.CAMPBELL1","40.08","-1.85","0.00"],["2026-08-24T18:55:00","CONS.CAMPBELL2","40.35","-1.58","0.00"],["2026-08-24T18:55:00","CONS.CAMPBELL3","40.21","-1.72","0.00"],["2026-08-24T18:55:00","CONS.CC.COVRT1","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.CC.COVRT2","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.CC.COVRT3","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.CC.JAXSON","40.14","-1.79","0.00"],["2026-08-24T18:55:00","CONS.CC.MICHP","39.90","-2.03","0.00"],["2026-08-24T18:55:00","CONS.CC.ZEELA2","40.17","-1.76","0.00"],["2026-08-24T18:55:00","CONS.CCG_1.AZ","42.48","0.55","0.00"],["2026-08-24T18:55:00","CONS.CCG_2.AZ","42.48","0.55","0.00"],["2026-08-24T18:55:00","CONS.CCG_3.AZ","42.48","0.55","0.00"],["2026-08-24T18:55:00","CONS.CCG_4.AZ","42.48","0.55","0.00"],["2026-08-24T18:55:00","CONS.CCG_5.AZ","42.48","0.55","0.00"],["2026-08-24T18:55:00","CONS.CCG_6.AZ","42.48","0.55","0.00"],["2026-08-24T18:55:00","CONS.CEREALSO","41.19","-0.74","0.00"],["2026-08-24T18:55:00","CONS.CETR","42.15","0.22","0.00"],["2026-08-24T18:55:00","CONS.CHS2","41.18","-0.75","0.00"],["2026-08-24T18:55:00","CONS.CHSE","41.18","-0.75","0.00"],["2026-08-24T18:55:00","CONS.CLDWTR1","41.80","-0.13","0.00"],["2026-08-24T18:55:00","CONS.CNE","42.26","0.33","0.00"],["2026-08-24T18:55:00","CONS.COBB.ARR","41.81","-0.12","0.00"],["2026-08-24T18:55:00","CONS.COOKE","44.11","2.18","0.00"],["2026-08-24T18:55:00","CONS.COVRT1_GT","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.COVRT1_ST","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.COVRT2_GT","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.COVRT2_ST","40.62","-1.31","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.G","43.89","1.96","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.GF","42.39","0.46","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.GLEN","43.89","1.96","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.JANE","42.28","0.35","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.KASS","43.45","1.52","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.KEN","43.18","1.25","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.SE","43.44","1.51","0.00"],["2026-08-24T18:55:00","NSP.CODA.BYLL","41.11","-0.82","0.00"],["2026-08-24T18:55:00","NSP.COYOTE","41.21","-0.72","0.00"],["2026-08-24T18:55:00","NSP.CRNELL.HYD","44.83","2.90","0.00"],["2026-08-24T18:55:00","NSP.CWN1","40.84","-1.09","0.00"],["2026-08-24T18:55:00","NSP.CWN2","40.84","-1.09","0.00"],["2026-08-24T18:55:00","NSP.DANIELSN1","45.88","3.95","0.00"],["2026-08-24T18:55:00","NSP.DR.BTFN","43.86","1.93","0.00"],["2026-08-24T18:55:00","NSP.DR.MHP","40.57","-1.36","0.00"],["2026-08-24T18:55:00","NSP.DR.MNA","40.57","-1.36","0.00"],["2026-08-24T18:55:00","NSP.DR.SMRT","44.28","2.35","0.00"],["2026-08-24T18:55:00","NSP.EASTRDG1","40.06","-1.87","0.00"],["2026-08-24T18:55:00","NSP.ELLIOTPK1","43.94","2.01","0.00"],["2026-08-24T18:55:00","NSP.EWINGTON1","41.45","-0.48","0.00"],["2026-08-24T18:55:00","NSP.FENTON.WND","40.16","-1.77","0.00"],["2026-08-24T18:55:00","NSP.FLAMBHYDRO","46.60","4.67","0.00"],["2026-08-24T18:55:00","NSP.FRENCH1","44.31","2.38","0.00"],["2026-08-24T18:55:00","NSP.FRENCH2","44.31","2.38","0.00"],["2026-08-24T18:55:00","NSP.FRENCH3","44.20","2.27","0.00"],["2026-08-24T18:55:00","NSP.FRENCH4","44.20","2.27","0.00"],["2026-08-24T18:55:00","NSP.GARWIN1","43.69","1.76","0.00"],["2026-08-24T18:55:00","NSP.GDMEADOW","42.48","0.55","0.00"],["2026-08-24T18:55:00","NSP.GLU","45.75","3.82","0.00"],["2026-08-24T18:55:00","NSP.GRANTY.ARR","43.45","1.52","0.00"],["2026-08-24T18:55:00","NSP.GRE.BFRDG","40.59","-1.34","0.00"],["2026-08-24T18:55:00","NSP.HAMPTN.MVP","42.83","0.90","0.00"],["2026-08-24T18:55:00","NSP.HATFIHAT1","43.95","2.02","0.00"],["2026-08-24T18:55:00","NSP.HCPD.GRVCT","46.48","4.55","0.00"],["2026-08-24T18:55:00","NSP.HCPD.LKCR","41.17","-0.76","0.00"],["2026-08-24T18:55:00","NSP.HCPD.MAD","41.47","-0.46","0.00"],["2026-08-24T18:55:00","NSP.HCPD.NU","42.62","0.69","0.00"],["2026-08-24T18:55:00","NSP.HCPD.SXFLS","42.29","0.36","0.00"],["2026-08-24T18:55:00","NSP.HCPD_1.AZ","42.29","0.36","0.00"],["2026-08-24T18:55:00","NSP.HENNIPIN1","44.07","2.14","0.00"],["2026-08-24T18:55:00","NSP.HIBRDGCT7","43.08","1.15","0.00"],["2026-08-24T18:55:00","NSP.HIBRDGCT8","43.09","1.16","0.00"],["2026-08-24T18:55:00","NSP.HIBRDGST9","42.98","1.05","0.00"],["2026-08-24T18:55:00","NSP.HOLCOM.HYD","45.10","3.17","0.00"],["2026-08-24T18:55:00","NSP.IBR.YANKE","40.84","-1.09","0.00"],["2026-08-24T18:55:00","NSP.INVRHL1","43.28","1.35","0.00"],["2026-08-24T18:55:00","NSP.INVRHL2","43.28","1.35","0.00"],["2026-08-24T18:55:00","NSP.INVRHL3","43.28","1.35","0.00"],["2026-08-24T18:55:00","NSP.INVRHL4","43.28","1.35","0.00"],["2026-08-24T18:55:00","NSP.INVRHL5","43.28","1.35","0.00"],["2026-08-24T18:55:00","NSP.INVRHL6","43.28","1.35","0.00"],["2026-08-24T18:55:00","NSP.JEFFERS2","41.57","-0.36","0.00"],["2026-08-24T18:55:00","NSP.JIMFLS.HYD","44.38","2.45","0.00"],["2026-08-24T18:55:00","NSP.KASOTA","39.38","-2.55","0.00"],["2026-08-24T18:55:00","NSP.KING1","43.39","1.46","0.00"],["2026-08-24T18:55:00","NSP.LYONC.MVP","41.72","-0.21","0.00"],["2026-08-24T18:55:00","NSP.MANKTOCT1","39.33","-2.60","0.00"],["2026-08-24T18:55:00","NSP.MANKTOCT2","39.17","-2.76","0.00"],["2026-08-24T18:55:00","NSP.MANKTOST3","39.22","-2.71","0.00"],["2026-08-24T18:55:00","NSP.MARSHSOLAR","41.65","-0.28","0.00"],["2026-08-24T18:55:00","NSP.MENOMOA","45.06","3.13","0.00"],["2026-08-24T18:55:00","NSP.MERPK1","43.53","1.60","0.00"],["2026-08-24T18:55:00","NSP.MINRVR1","43.40","1.47","0.00"],["2026-08-24T18:55:00","NSP.MINVLY.MVP","42.05","0.12","0.00"],["2026-08-24T18:55:00","NSP.MMPA","43.62","1.69","0.00"],["2026-08-24T18:55:00","NSP.MMPA.BOGWF","45.30","3.37","0.00"],["2026-08-24T18:55:00","NSP.MMPA.FEP","40.90","-1.03","0.00"],["2026-08-24T18:55:00","NSP.MMPA.WWF","40.98","-0.95","0.00"],["2026-08-24T18:55:00","NSP.MMPA_1.AZ","43.63","1.70","0.00"],["2026-08-24T18:55:00","NSP.MMU_1.AZ","42.31","0.38","0.00"],["2026-08-24T18:55:00","NSP.MNDAK.WND","40.84","-1.09","0.00"],["2026-08-24T18:55:00","NSP.MNTCEL1","43.12","1.19","0.00"],["2026-08-24T18:55:00","NSP.MOR1_IBR","40.00","-1.93","0.00"],["2026-08-24T18:55:00","NSP.MORAINE2","40.00","-1.93","0.00"],["2026-08-24T18:55:00","NSP.MRES","43.20","1.27","0.00"],["2026-08-24T18:55:00","NSP.MRES.MWF","41.78","-0.15","0.00"],["2026-08-24T18:55:00","NSP.MRES_5.AZ","46.40","4.47","0.00"],["2026-08-24T18:55:00","NSP.MRES_6.AZ","46.34","4.41","0.00"],["2026-08-24T18:55:00","NSP.NCP.AZ","44.91","2.98","0.00"],["2026-08-24T18:55:00","NSP.NCPLOAD","44.91","2.98","0.00"],["2026-08-24T18:55:00","NSP.NEW_PNEW_","45.52","3.59","0.00"],["2026-08-24T18:55:00","NSP.NOBLE.CWS1","40.49","-1.44","0.00"],["2026-08-24T18:55:00","NSP.NOBLE.CWS2","40.49","-1.44","0.00"],["2026-08-24T18:55:00","NSP.NOBLES.WND","40.49","-1.44","0.00"],["2026-08-24T18:55:00","NSP.NOBLES2.MP","40.24","-1.69","0.00"],["2026-08-24T18:55:00","NSP.NORTHN.WND","39.99","-1.94","0.00"],["2026-08-24T18:55:00","NSP.NSP","43.66","1.73","0.00"],["2026-08-24T18:55:00","NSP.NSPG_1.AZ","43.53","1.60","0.00"],["2026-08-24T18:55:00","NSP.NSPG_2.AZ","43.44","1.51","0.00"],["2026-08-24T18:55:00","NSP.NSTARSOLAR","43.04","1.11","0.00"],["2026-08-24T18:55:00","NSP.NU","42.62","0.69","0.00"],["2026-08-24T18:55:00","NSP.NU.AZ","42.62","0.69","0.00"],["2026-08-24T18:55:00","NSP.NULM.4GT","42.65","0.72","0.00"],["2026-08-24T18:55:00","NSP.NULM.5GT","42.65","0.72","0.00"],["2026-08-24T18:55:00","NSP.NULM.6GT","42.65","0.72","0.00"],["2026-08-24T18:55:00","NSP.NULM.7GT","42.65","0.72","0.00"],["2026-08-24T18:55:00","NSP.NWEC.AZ","45.44","3.51","0.00"],["2026-08-24T18:55:00","AMIL.CFFN.ARR","40.60","-1.33","0.00"],["2026-08-24T18:55:00","AMIL.CFSF","40.43","-1.50","0.00"],["2026-08-24T18:55:00","AMIL.CHEL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.CHEL_1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.CILC.AZ","41.21","-0.72","0.00"],["2026-08-24T18:55:00","AMIL.CILC.BOC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.CIPS","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.CIPS.AZ","41.03","-0.90","0.00"],["2026-08-24T18:55:00","AMIL.CIPS.BOC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.CIPS.ROB","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.CLAY_1.AZ","40.90","-1.03","0.00"],["2026-08-24T18:55:00","AMIL.CLINTO51","40.25","-1.68","0.00"],["2026-08-24T18:55:00","AMIL.CLVW","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.CNE","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.COG_ACOGG","43.32","1.39","0.00"],["2026-08-24T18:55:00","AMIL.CONC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.COOKSMILL","40.30","-1.63","0.00"],["2026-08-24T18:55:00","AMIL.COSF_BF","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMIL.COSF_SF","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMIL.CPW_GS","42.03","0.10","0.00"],["2026-08-24T18:55:00","AMIL.CRCDCK","40.84","-1.09","0.00"],["2026-08-24T18:55:00","AMIL.CSTN3","39.99","-1.94","0.00"],["2026-08-24T18:55:00","AMIL.CSTNCTG1","39.98","-1.95","0.00"],["2026-08-24T18:55:00","AMIL.CSTNCTG2","39.84","-2.09","0.00"],["2026-08-24T18:55:00","AMIL.DAYTON","41.50","-0.43","0.00"],["2026-08-24T18:55:00","AMIL.DBDSOL","40.64","-1.29","0.00"],["2026-08-24T18:55:00","AMIL.DEB.NAH","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.DEB_ALTON","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.DER","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.DESY1","41.05","-0.88","0.00"],["2026-08-24T18:55:00","AMIL.DEWITT","40.61","-1.32","0.00"],["2026-08-24T18:55:00","AMIL.DP","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.DR.ADM","40.51","-1.42","0.00"],["2026-08-24T18:55:00","AMIL.DR.AEMILL","41.26","-0.67","0.00"],["2026-08-24T18:55:00","AMIL.DR.ALTON","41.12","-0.81","0.00"],["2026-08-24T18:55:00","AMIL.DR.AREP1","41.07","-0.86","0.00"],["2026-08-24T18:55:00","AMIL.DR.ASFK","41.31","-0.62","0.00"],["2026-08-24T18:55:00","AMIL.DR.BRAD","41.26","-0.67","0.00"],["2026-08-24T18:55:00","AMIL.DR.CIVC","41.26","-0.67","0.00"],["2026-08-24T18:55:00","AMIL.DR.EIU","40.48","-1.45","0.00"],["2026-08-24T18:55:00","AMIL.DR.ETRN","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.DR.FPLP","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMIL.DR.ISU2","40.87","-1.06","0.00"],["2026-08-24T18:55:00","AMIL.DR.JPPA","40.81","-1.12","0.00"],["2026-08-24T18:55:00","AMIL.DR.LCLN","41.38","-0.55","0.00"],["2026-08-24T18:55:00","AMIL.DR.MES","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMIL.DR.SEL","41.36","-0.57","0.00"],["2026-08-24T18:55:00","AMIL.DR.SIUC3","41.23","-0.70","0.00"],["2026-08-24T18:55:00","AMIL.DR.SIUE2","41.13","-0.80","0.00"],["2026-08-24T18:55:00","AMIL.DR.SLGN2","40.72","-1.21","0.00"],["2026-08-24T18:55:00","AMIL.DR.SPRTN","40.93","-1.00","0.00"],["2026-08-24T18:55:00","AMIL.DR.WIEL","41.18","-0.75","0.00"],["2026-08-24T18:55:00","AMIL.DR.WIU2","42.38","0.45","0.00"],["2026-08-24T18:55:00","AMIL.EARP","41.07","-0.86","0.00"],["2026-08-24T18:55:00","AMIL.EDWARDS2","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.EDWARDS3","40.96","-0.97","0.00"],["2026-08-24T18:55:00","AMIL.EEI","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EIPS","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EIPS1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EIPS2","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EIPS3","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EIPS4","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EIPS5","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ELD120","40.72","-1.21","0.00"],["2026-08-24T18:55:00","AMIL.ELD150","40.72","-1.21","0.00"],["2026-08-24T18:55:00","AMIL.ELIG","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EMSF","40.17","-1.76","0.00"],["2026-08-24T18:55:00","AMIL.ENFIELD","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EPH1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ESPI","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.EXOL","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.FARGO.MVP","40.85","-1.08","0.00"],["2026-08-24T18:55:00","AMIL.FESC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.FORDCO1","40.60","-1.33","0.00"],["2026-08-24T18:55:00","AMIL.FTR","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.GBCCTG1","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.GBCCTG2","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.GBCM","41.23","-0.70","0.00"],["2026-08-24T18:55:00","AMIL.GDTR1.ARR","41.25","-0.68","0.00"],["2026-08-24T18:55:00","AMIL.GDTR2.ARR","41.25","-0.68","0.00"],["2026-08-24T18:55:00","AMIL.GDTR3.ARR","41.45","-0.48","0.00"],["2026-08-24T18:55:00","AMIL.GDTR4.ARR","41.25","-0.68","0.00"],["2026-08-24T18:55:00","AMIL.GDTWR.ARR","41.25","-0.68","0.00"],["2026-08-24T18:55:00","AMIL.GEXA","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.GEXAIEC","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.GLSBG.SIG","40.75","-1.18","0.00"],["2026-08-24T18:55:00","AMIL.GME1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.GRJ_AGRJ_","41.25","-0.68","0.00"],["2026-08-24T18:55:00","AMIL.GRTPLAINS","40.53","-1.40","0.00"],["2026-08-24T18:55:00","AMIL.GSWIND","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMIL.HEN_AMT_P","42.08","0.15","0.00"],["2026-08-24T18:55:00","AMIL.HENNP.ARR","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.HES","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.HISF","41.08","-0.85","0.00"],["2026-08-24T18:55:00","AMIL.HOOPESTON","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMIL.HSNVL.ARR","41.07","-0.86","0.00"],["2026-08-24T18:55:00","AMIL.HVANA.ARR","40.88","-1.05","0.00"],["2026-08-24T18:55:00","CONS.COVRT3_GT","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.COVRT3_ST","40.62","-1.31","0.00"],["2026-08-24T18:55:00","CONS.CRESCENT","42.30","0.37","0.00"],["2026-08-24T18:55:00","CONS.CROTON","42.88","0.95","0.00"],["2026-08-24T18:55:00","CONS.DR.ALPENA","44.87","2.94","0.00"],["2026-08-24T18:55:00","CONS.DR.CETR","41.80","-0.13","0.00"],["2026-08-24T18:55:00","CONS.DR.MAROA","41.84","-0.09","0.00"],["2026-08-24T18:55:00","CONS.DR.WPSC","44.79","2.86","0.00"],["2026-08-24T18:55:00","CONS.ELIG","42.43","0.50","0.00"],["2026-08-24T18:55:00","CONS.EXGNBB1","41.03","-0.90","0.00"],["2026-08-24T18:55:00","CONS.EXGNBB1B","41.03","-0.90","0.00"],["2026-08-24T18:55:00","CONS.FESC","42.43","0.50","0.00"],["2026-08-24T18:55:00","CONS.FICTYEC","41.00","-0.93","0.00"],["2026-08-24T18:55:00","CONS.FICTYMR","41.00","-0.93","0.00"],["2026-08-24T18:55:00","CONS.FISHCREEK","40.87","-1.06","0.00"],["2026-08-24T18:55:00","CONS.FOOTEHYD","44.27","2.34","0.00"],["2026-08-24T18:55:00","CONS.GENESEE","41.66","-0.27","0.00"],["2026-08-24T18:55:00","CONS.GENESEESO","41.89","-0.04","0.00"],["2026-08-24T18:55:00","CONS.GENESEPS","41.66","-0.27","0.00"],["2026-08-24T18:55:00","CONS.GRATIOT","40.89","-1.04","0.00"],["2026-08-24T18:55:00","CONS.GRATIOT1","41.57","-0.36","0.00"],["2026-08-24T18:55:00","CONS.GRATIOT2","41.57","-0.36","0.00"],["2026-08-24T18:55:00","CONS.GRAYLGY2","42.88","0.95","0.00"],["2026-08-24T18:55:00","CONS.GRAYLNG","42.88","0.95","0.00"],["2026-08-24T18:55:00","CONS.GYRD1WPSC","41.88","-0.05","0.00"],["2026-08-24T18:55:00","CONS.GYRD2WPSC","41.88","-0.05","0.00"],["2026-08-24T18:55:00","CONS.GYRD3WPSC","41.88","-0.05","0.00"],["2026-08-24T18:55:00","CONS.HARDY","42.27","0.34","0.00"],["2026-08-24T18:55:00","CONS.HART","41.55","-0.38","0.00"],["2026-08-24T18:55:00","CONS.HILMN.ARR","44.20","2.27","0.00"],["2026-08-24T18:55:00","CONS.HODENPYL","41.56","-0.37","0.00"],["2026-08-24T18:55:00","CONS.HRSY10","42.12","0.19","0.00"],["2026-08-24T18:55:00","CONS.HRSY9","42.12","0.19","0.00"],["2026-08-24T18:55:00","CONS.HRTLND","40.98","-0.95","0.00"],["2026-08-24T18:55:00","CONS.HTWD","42.47","0.54","0.00"],["2026-08-24T18:55:00","CONS.IOSCOBAT","44.33","2.40","0.00"],["2026-08-24T18:55:00","CONS.ISABELLA1","40.96","-0.97","0.00"],["2026-08-24T18:55:00","CONS.JACKSON","40.73","-1.20","0.00"],["2026-08-24T18:55:00","CONS.JAXON_1","40.09","-1.84","0.00"],["2026-08-24T18:55:00","CONS.JAXON_2","40.22","-1.71","0.00"],["2026-08-24T18:55:00","CONS.KAL_RGEN_","41.25","-0.68","0.00"],["2026-08-24T18:55:00","CONS.KALK","41.43","-0.50","0.00"],["2026-08-24T18:55:00","CONS.KARN.ARR","42.00","0.07","0.00"],["2026-08-24T18:55:00","CONS.KARN3","41.38","-0.55","0.00"],["2026-08-24T18:55:00","CONS.KARN4","41.38","-0.55","0.00"],["2026-08-24T18:55:00","CONS.KARNSOLAR","41.38","-0.55","0.00"],["2026-08-24T18:55:00","CONS.KENCNTY1","40.63","-1.30","0.00"],["2026-08-24T18:55:00","CONS.LANS","41.88","-0.05","0.00"],["2026-08-24T18:55:00","CONS.LANS.ARR","41.26","-0.67","0.00"],["2026-08-24T18:55:00","CONS.LBWL.ASM2","41.41","-0.52","0.00"],["2026-08-24T18:55:00","CONS.LBWL.ASSM","41.41","-0.52","0.00"],["2026-08-24T18:55:00","CONS.LBWL.CSEL","41.18","-0.75","0.00"],["2026-08-24T18:55:00","CONS.LIVINGEN1","41.80","-0.13","0.00"],["2026-08-24T18:55:00","CONS.LIVINGEN2","41.80","-0.13","0.00"],["2026-08-24T18:55:00","CONS.LIVINGEN3","41.80","-0.13","0.00"],["2026-08-24T18:55:00","CONS.LIVINGEN4","41.80","-0.13","0.00"],["2026-08-24T18:55:00","CONS.LOUDHYDRO","43.61","1.68","0.00"],["2026-08-24T18:55:00","CONS.LUDINGTN1","40.17","-1.76","0.00"],["2026-08-24T18:55:00","CONS.LUDINGTN2","40.17","-1.76","0.00"],["2026-08-24T18:55:00","CONS.LUDINGTN3","40.17","-1.76","0.00"],["2026-08-24T18:55:00","CONS.LUDINGTN4","40.17","-1.76","0.00"],["2026-08-24T18:55:00","CONS.LUDINGTN5","40.14","-1.79","0.00"],["2026-08-24T18:55:00","CONS.LUDINGTN6","40.14","-1.79","0.00"],["2026-08-24T18:55:00","CONS.LWEP","40.15","-1.78","0.00"],["2026-08-24T18:55:00","CONS.MACK.ARR","45.12","3.19","0.00"],["2026-08-24T18:55:00","CONS.MCV","41.05","-0.88","0.00"],["2026-08-24T18:55:00","CONS.MCV.MCV","41.05","-0.88","0.00"],["2026-08-24T18:55:00","CONS.MERIDIAN1","41.20","-0.73","0.00"],["2026-08-24T18:55:00","CONS.MIOHYDRO","43.03","1.10","0.00"],["2026-08-24T18:55:00","CONS.MIPOWER1","39.90","-2.03","0.00"],["2026-08-24T18:55:00","CONS.MIPOWER2","39.90","-2.03","0.00"],["2026-08-24T18:55:00","CONS.MPPA","42.05","0.12","0.00"],["2026-08-24T18:55:00","CONS.MPPA.ABRW","40.77","-1.16","0.00"],["2026-08-24T18:55:00","CONS.MPPA.ASM2","41.41","-0.52","0.00"],["2026-08-24T18:55:00","CONS.MPPA.ASSM","41.41","-0.52","0.00"],["2026-08-24T18:55:00","CONS.MPPA.CHSE","41.18","-0.75","0.00"],["2026-08-24T18:55:00","CONS.MPPA.HSLR","41.55","-0.38","0.00"],["2026-08-24T18:55:00","CONS.MPPA_3.AZ","41.63","-0.30","0.00"],["2026-08-24T18:55:00","CONS.MSCP_1.AZ","41.98","0.05","0.00"],["2026-08-24T18:55:00","CONS.MSCPA","41.89","-0.04","0.00"],["2026-08-24T18:55:00","CONS.MSNRD.SOL","41.13","-0.80","0.00"],["2026-08-24T18:55:00","CONS.MUSKSOL","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CONS.MWEC","42.66","0.73","0.00"],["2026-08-24T18:55:00","CONS.NESL","42.43","0.50","0.00"],["2026-08-24T18:55:00","CONS.PAL_HEPM","40.63","-1.30","0.00"],["2026-08-24T18:55:00","CONS.PAL_WPSC","40.63","-1.30","0.00"],["2026-08-24T18:55:00","CONS.PFZT","41.45","-0.48","0.00"],["2026-08-24T18:55:00","CONS.PINERVR1","41.79","-0.14","0.00"],["2026-08-24T18:55:00","CONS.PNRVR.SOL","41.79","-0.14","0.00"],["2026-08-24T18:55:00","CONS.POLARIS1","41.03","-0.90","0.00"],["2026-08-24T18:55:00","CONS.POLRS.SOL","41.03","-0.90","0.00"],["2026-08-24T18:55:00","CONS.RENAIGEN1","40.94","-0.99","0.00"],["2026-08-24T18:55:00","CONS.RENAIGEN2","40.94","-0.99","0.00"],["2026-08-24T18:55:00","CONS.RENAIGEN3","40.94","-0.99","0.00"],["2026-08-24T18:55:00","CONS.RENAIGEN4","40.94","-0.99","0.00"],["2026-08-24T18:55:00","CONS.ROGERSHYD","42.93","1.00","0.00"],["2026-08-24T18:55:00","BREC.DR.BREC","40.46","-1.47","0.00"],["2026-08-24T18:55:00","BREC.DR.PADUC","40.46","-1.47","0.00"],["2026-08-24T18:55:00","BREC.GREEN1","41.68","-0.25","0.00"],["2026-08-24T18:55:00","BREC.GREEN2","41.68","-0.25","0.00"],["2026-08-24T18:55:00","BREC.NIPS.GRSL","42.16","0.23","0.00"],["2026-08-24T18:55:00","BREC.PADUCAH1","40.46","-1.47","0.00"],["2026-08-24T18:55:00","BREC.REIDCT","41.59","-0.34","0.00"],["2026-08-24T18:55:00","BREC.SEBREE","41.67","-0.26","0.00"],["2026-08-24T18:55:00","BREC.SEBREESO","41.67","-0.26","0.00"],["2026-08-24T18:55:00","BREC.SEBREESO2","41.67","-0.26","0.00"],["2026-08-24T18:55:00","BREC.SKILLMAN","41.90","-0.03","0.00"],["2026-08-24T18:55:00","BREC.SMTH1.AMP","40.80","-1.13","0.00"],["2026-08-24T18:55:00","BREC.SMTH2.AMP","40.80","-1.13","0.00"],["2026-08-24T18:55:00","BREC.SMTH3.AMP","40.80","-1.13","0.00"],["2026-08-24T18:55:00","BREC.UNBRIDLED","41.68","-0.25","0.00"],["2026-08-24T18:55:00","BREC.WILSON1","41.63","-0.30","0.00"],["2026-08-24T18:55:00","CE","40.73","-1.20","0.00"],["2026-08-24T18:55:00","CE.CRETE.NU","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CE.PSG1.IMEA","40.45","-1.48","0.00"],["2026-08-24T18:55:00","CE.PSG1.N_PSG","40.45","-1.48","0.00"],["2026-08-24T18:55:00","CE.PSG2.IMEA","40.45","-1.48","0.00"],["2026-08-24T18:55:00","CE.PSG2.N_PSG","40.45","-1.48","0.00"],["2026-08-24T18:55:00","CE.ZIONEC.MVP","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CIN.08NOBSN1","41.32","-0.61","0.00"],["2026-08-24T18:55:00","CIN.08NOBSN2","41.32","-0.61","0.00"],["2026-08-24T18:55:00","CIN.AEPE12","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.CAYCT.4","40.17","-1.76","0.00"],["2026-08-24T18:55:00","CIN.CAYUGA.1","40.06","-1.87","0.00"],["2026-08-24T18:55:00","CIN.CAYUGA.2","40.18","-1.75","0.00"],["2026-08-24T18:55:00","CIN.CAYUGA.3","40.28","-1.65","0.00"],["2026-08-24T18:55:00","CIN.CC.EDWIGCC","40.57","-1.36","0.00"],["2026-08-24T18:55:00","CIN.CC.NOBSVIL","41.16","-0.77","0.00"],["2026-08-24T18:55:00","CIN.CC.SUGRCK","39.91","-2.02","0.00"],["2026-08-24T18:55:00","CIN.CONRSV.ARR","42.79","0.86","0.00"],["2026-08-24T18:55:00","CIN.CRANESOLAR","41.68","-0.25","0.00"],["2026-08-24T18:55:00","CIN.CRSD","40.42","-1.51","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.1","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.2","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.3","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.4","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.5","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.6","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.7","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CT.VERMN.8","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CIN.CUSTOMER1","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.DEI.AZ","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.EDWCT1","40.57","-1.36","0.00"],["2026-08-24T18:55:00","CIN.EDWCT2","40.57","-1.36","0.00"],["2026-08-24T18:55:00","CIN.EDWST","40.57","-1.36","0.00"],["2026-08-24T18:55:00","CIN.ESR.ATTBRY","43.36","1.43","0.00"],["2026-08-24T18:55:00","CIN.ESR.CRANE","41.68","-0.25","0.00"],["2026-08-24T18:55:00","CIN.ESR.NABB","42.27","0.34","0.00"],["2026-08-24T18:55:00","CIN.GALGHR.ARR","41.88","-0.05","0.00"],["2026-08-24T18:55:00","CIN.GIB5.WVPA","40.40","-1.53","0.00"],["2026-08-24T18:55:00","CIN.GIBSON.1","40.34","-1.59","0.00"],["2026-08-24T18:55:00","CIN.GIBSON.2","40.40","-1.53","0.00"],["2026-08-24T18:55:00","CIN.GIBSON.3","40.40","-1.53","0.00"],["2026-08-24T18:55:00","CIN.GIBSON.4","40.40","-1.53","0.00"],["2026-08-24T18:55:00","CIN.GIBSON.5","40.40","-1.53","0.00"],["2026-08-24T18:55:00","CIN.GRNTON.MVP","40.67","-1.26","0.00"],["2026-08-24T18:55:00","CIN.HE.PSI","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.HENRYCO.1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","CIN.HENRYCO.2","41.09","-0.84","0.00"],["2026-08-24T18:55:00","CIN.HENRYCO.3","41.09","-0.84","0.00"],["2026-08-24T18:55:00","CIN.HEPM_1.AZ","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.HEPM_2.AZ","40.53","-1.40","0.00"],["2026-08-24T18:55:00","CIN.HHILLS01","41.15","-0.78","0.00"],["2026-08-24T18:55:00","CIN.LOGANOAKR","41.63","-0.30","0.00"],["2026-08-24T18:55:00","CIN.MADISON.1","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MADISON.2","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MADISON.3","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MADISON.4","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MADISON.5","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MADISON.6","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MADISON.7","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MADISON.8","41.14","-0.79","0.00"],["2026-08-24T18:55:00","CIN.MARKLND.1","41.00","-0.93","0.00"],["2026-08-24T18:55:00","CIN.MARKLND.2","41.00","-0.93","0.00"],["2026-08-24T18:55:00","CIN.MARKLND.3","41.00","-0.93","0.00"],["2026-08-24T18:55:00","CIN.NIPS.APLSS","41.38","-0.55","0.00"],["2026-08-24T18:55:00","CIN.NIPS.FRBNK","39.64","-2.29","0.00"],["2026-08-24T18:55:00","CIN.NIPS.GBSNS","40.67","-1.26","0.00"],["2026-08-24T18:55:00","CIN.NIPS.JRDCK","40.18","-1.75","0.00"],["2026-08-24T18:55:00","CIN.NOBLEVL.3","41.08","-0.85","0.00"],["2026-08-24T18:55:00","CIN.NOBLEVL.4","41.08","-0.85","0.00"],["2026-08-24T18:55:00","CIN.NOBLEVL.5","41.08","-0.85","0.00"],["2026-08-24T18:55:00","CIN.PSI","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.PSI.IMPA","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.PSI.LMU","41.99","0.06","0.00"],["2026-08-24T18:55:00","CIN.PSI_2.AZ","41.98","0.05","0.00"],["2026-08-24T18:55:00","CIN.PSI_3.AZ","41.23","-0.70","0.00"],["2026-08-24T18:55:00","CIN.PV.SPEEDWY","41.74","-0.19","0.00"],["2026-08-24T18:55:00","CIN.SIGE","41.30","-0.63","0.00"],["2026-08-24T18:55:00","CIN.SIGW_1.AZ","41.30","-0.63","0.00"],["2026-08-24T18:55:00","CIN.SUCRKGT1","39.91","-2.02","0.00"],["2026-08-24T18:55:00","CIN.SUCRKGT2","39.92","-2.01","0.00"],["2026-08-24T18:55:00","ALTW.CRYLAKE1","40.82","-1.11","0.00"],["2026-08-24T18:55:00","ALTW.CRYLAKE2","40.82","-1.11","0.00"],["2026-08-24T18:55:00","ALTW.CRYSTAL3","40.82","-1.11","0.00"],["2026-08-24T18:55:00","ALTW.DAEC.ARR","42.10","0.17","0.00"],["2026-08-24T18:55:00","ALTW.DASOLAR1","42.10","0.17","0.00"],["2026-08-24T18:55:00","ALTW.DASOLAR2","42.10","0.17","0.00"],["2026-08-24T18:55:00","ALTW.DR.ALPSLD","44.08","2.15","0.00"],["2026-08-24T18:55:00","ALTW.DR.ALTW","43.95","2.02","0.00"],["2026-08-24T18:55:00","ALTW.DR.ARSPLD","40.42","-1.51","0.00"],["2026-08-24T18:55:00","ALTW.DR.AURLD","40.92","-1.01","0.00"],["2026-08-24T18:55:00","ALTW.DR.BSLF","41.75","-0.18","0.00"],["2026-08-24T18:55:00","ALTW.DR.COMPLD","42.79","0.86","0.00"],["2026-08-24T18:55:00","ALTW.DR.FERGLD","40.72","-1.21","0.00"],["2026-08-24T18:55:00","ALTW.DR.MDTNLD","42.53","0.60","0.00"],["2026-08-24T18:55:00","ALTW.DR.NORLD","41.58","-0.35","0.00"],["2026-08-24T18:55:00","ALTW.DR.SIMPLD","44.08","2.15","0.00"],["2026-08-24T18:55:00","ALTW.DRUN.ESR1","42.01","0.08","0.00"],["2026-08-24T18:55:00","ALTW.ELKWIND","42.45","0.52","0.00"],["2026-08-24T18:55:00","ALTW.EMERY_1","40.44","-1.49","0.00"],["2026-08-24T18:55:00","ALTW.EMERY_2","40.44","-1.49","0.00"],["2026-08-24T18:55:00","ALTW.EMERY31","40.44","-1.49","0.00"],["2026-08-24T18:55:00","ALTW.EMERY32","40.44","-1.49","0.00"],["2026-08-24T18:55:00","ALTW.ENDV","40.56","-1.37","0.00"],["2026-08-24T18:55:00","ALTW.ENGLFARMS","41.30","-0.63","0.00"],["2026-08-24T18:55:00","ALTW.FAIR_DSL","41.28","-0.65","0.00"],["2026-08-24T18:55:00","ALTW.FAIR_SIG","41.28","-0.65","0.00"],["2026-08-24T18:55:00","ALTW.FAIR1.ARR","41.44","-0.49","0.00"],["2026-08-24T18:55:00","ALTW.FAIR2.ARR","41.44","-0.49","0.00"],["2026-08-24T18:55:00","ALTW.FAIRMONT1","41.16","-0.77","0.00"],["2026-08-24T18:55:00","ALTW.FCLDFCL1","41.11","-0.82","0.00"],["2026-08-24T18:55:00","ALTW.FRBRN.WND","41.39","-0.54","0.00"],["2026-08-24T18:55:00","ALTW.FRNKLNCO","41.20","-0.73","0.00"],["2026-08-24T18:55:00","ALTW.FXLK3.ARR","40.54","-1.39","0.00"],["2026-08-24T18:55:00","ALTW.GOLDENPLN","40.56","-1.37","0.00"],["2026-08-24T18:55:00","ALTW.GOLDP.ESR","40.56","-1.37","0.00"],["2026-08-24T18:55:00","ALTW.GPFWIND","41.52","-0.41","0.00"],["2026-08-24T18:55:00","ALTW.GRCT.ARR","41.78","-0.15","0.00"],["2026-08-24T18:55:00","ALTW.HAHN.ARR","42.76","0.83","0.00"],["2026-08-24T18:55:00","ALTW.HANCOC1","40.42","-1.51","0.00"],["2026-08-24T18:55:00","ALTW.HAWKEYE1","43.25","1.32","0.00"],["2026-08-24T18:55:00","ALTW.HCPD.STHP","42.07","0.14","0.00"],["2026-08-24T18:55:00","ALTW.HCPD.TRU","41.52","-0.41","0.00"],["2026-08-24T18:55:00","ALTW.HDIVWIND","39.57","-2.36","0.00"],["2026-08-24T18:55:00","ALTW.HKCRK.MVP","41.54","-0.39","0.00"],["2026-08-24T18:55:00","ALTW.HZLT3.MVP","41.97","0.04","0.00"],["2026-08-24T18:55:00","ALTW.INDEPWIND","42.06","0.13","0.00"],["2026-08-24T18:55:00","ALTW.ISTT.ARR","41.56","-0.37","0.00"],["2026-08-24T18:55:00","ALTW.JOULGSCIP","40.20","-1.73","0.00"],["2026-08-24T18:55:00","ALTW.JOULGSIPL","40.20","-1.73","0.00"],["2026-08-24T18:55:00","ALTW.JOUNEAL3","40.78","-1.15","0.00"],["2026-08-24T18:55:00","ALTW.JOUNEALS4","40.73","-1.20","0.00"],["2026-08-24T18:55:00","ALTW.KOSSUTH","40.65","-1.28","0.00"],["2026-08-24T18:55:00","ALTW.KOSSUTH2","40.65","-1.28","0.00"],["2026-08-24T18:55:00","ALTW.LAN.ESR1","43.96","2.03","0.00"],["2026-08-24T18:55:00","ALTW.LANS3.ARR","43.96","2.03","0.00"],["2026-08-24T18:55:00","ALTW.LANSIN4","43.96","2.03","0.00"],["2026-08-24T18:55:00","ALTW.LEDYARD","40.53","-1.40","0.00"],["2026-08-24T18:55:00","ALTW.LEDYD.MVP","40.53","-1.40","0.00"],["2026-08-24T18:55:00","ALTW.LIMEC1","40.81","-1.12","0.00"],["2026-08-24T18:55:00","ALTW.LIMEC2","40.82","-1.11","0.00"],["2026-08-24T18:55:00","ALTW.LKFLD.IPL","40.49","-1.44","0.00"],["2026-08-24T18:55:00","ALTW.LOSTLAKES","41.18","-0.75","0.00"],["2026-08-24T18:55:00","ALTW.LOUIS.SLR","42.31","0.38","0.00"],["2026-08-24T18:55:00","ALTW.MECB","40.80","-1.13","0.00"],["2026-08-24T18:55:00","ALTW.MECB_1.AZ","40.80","-1.13","0.00"],["2026-08-24T18:55:00","ALTW.MGS_CT1","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTW.MGS_CT2","40.47","-1.46","0.00"],["2026-08-24T18:55:00","ALTW.MGS_ST3.1","40.64","-1.29","0.00"],["2026-08-24T18:55:00","ALTW.MGS_ST3.2","40.64","-1.29","0.00"],["2026-08-24T18:55:00","ALTW.MMPA.OGWF","42.41","0.48","0.00"],["2026-08-24T18:55:00","ALTW.MONTA.ARR","46.66","4.73","0.00"],["2026-08-24T18:55:00","ALTW.MOWERCO","42.31","0.38","0.00"],["2026-08-24T18:55:00","ALTW.MQOKT.ARR","41.35","-0.58","0.00"],["2026-08-24T18:55:00","ALTW.MRES","41.41","-0.52","0.00"],["2026-08-24T18:55:00","ALTW.MRES_1.AZ","41.32","-0.61","0.00"],["2026-08-24T18:55:00","ALTW.MTOWNCT1","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTW.MTOWNCT2","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTW.MTOWNCT3","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTW.NSP","43.25","1.32","0.00"],["2026-08-24T18:55:00","ALTW.NSPP_1.AZ","43.25","1.32","0.00"],["2026-08-24T18:55:00","ALTW.ODINWF","40.22","-1.71","0.00"],["2026-08-24T18:55:00","ALTW.OTTMW.MVP","40.51","-1.42","0.00"],["2026-08-24T18:55:00","ALTW.OTTUMW1","39.98","-1.95","0.00"],["2026-08-24T18:55:00","ALTW.PIONPRAR2","42.37","0.44","0.00"],["2026-08-24T18:55:00","ALTW.PIOPRAIR1","42.37","0.44","0.00"],["2026-08-24T18:55:00","ALTW.PRARC1","42.30","0.37","0.00"],["2026-08-24T18:55:00","ALTW.PRARC3","42.30","0.37","0.00"],["2026-08-24T18:55:00","ALTW.PRARC4","42.30","0.37","0.00"],["2026-08-24T18:55:00","ALTW.PRESCOTT","38.49","-3.44","0.00"],["2026-08-24T18:55:00","ALTW.RCCS.ARR","42.10","0.17","0.00"],["2026-08-24T18:55:00","ALTW.RICHLAND","40.60","-1.33","0.00"],["2026-08-24T18:55:00","ALTW.RIPPEY1","41.25","-0.68","0.00"],["2026-08-24T18:55:00","ALTW.ROCKCREEK","40.26","-1.67","0.00"],["2026-08-24T18:55:00","ALTW.ROQUETTE1","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTW.SACCOWIND","40.60","-1.33","0.00"],["2026-08-24T18:55:00","MIUP.ARCP","43.44","1.51","0.00"],["2026-08-24T18:55:00","MIUP.BRULEGHYD","43.39","1.46","0.00"],["2026-08-24T18:55:00","MIUP.CHALKHILL","43.21","1.28","0.00"],["2026-08-24T18:55:00","MIUP.CLOV","43.44","1.51","0.00"],["2026-08-24T18:55:00","MIUP.CLVHDRTN1","42.24","0.31","0.00"],["2026-08-24T18:55:00","MIUP.DETRDBN1","44.46","2.53","0.00"],["2026-08-24T18:55:00","MIUP.DFTR13N1","42.72","0.79","0.00"],["2026-08-24T18:55:00","MIUP.FAIRBNKS1","42.89","0.96","0.00"],["2026-08-24T18:55:00","MIUP.GARSPV1","43.14","1.21","0.00"],["2026-08-24T18:55:00","MIUP.GARSPV2","43.14","1.21","0.00"],["2026-08-24T18:55:00","MIUP.GARWND1","43.14","1.21","0.00"],["2026-08-24T18:55:00","MIUP.GARWND2","43.14","1.21","0.00"],["2026-08-24T18:55:00","MIUP.KUESTER11","42.68","0.75","0.00"],["2026-08-24T18:55:00","MIUP.KUESTER12","42.68","0.75","0.00"],["2026-08-24T18:55:00","MIUP.KUESTER13","42.68","0.75","0.00"],["2026-08-24T18:55:00","MIUP.KUESTER14","42.68","0.75","0.00"],["2026-08-24T18:55:00","MIUP.KUESTER25","42.73","0.80","0.00"],["2026-08-24T18:55:00","MIUP.KUESTER26","42.73","0.80","0.00"],["2026-08-24T18:55:00","MIUP.KUESTER27","42.73","0.80","0.00"],["2026-08-24T18:55:00","MIUP.LITTLQUIN","43.03","1.10","0.00"],["2026-08-24T18:55:00","MIUP.MAGAZESH","41.95","0.02","0.00"],["2026-08-24T18:55:00","MIUP.MANSTQN1","43.71","1.78","0.00"],["2026-08-24T18:55:00","MIUP.MARQ","43.63","1.70","0.00"],["2026-08-24T18:55:00","MIUP.MICHIGMF","43.36","1.43","0.00"],["2026-08-24T18:55:00","MIUP.MIHM11","42.84","0.91","0.00"],["2026-08-24T18:55:00","MIUP.MIHM12","42.84","0.91","0.00"],["2026-08-24T18:55:00","MIUP.MIHM13","42.84","0.91","0.00"],["2026-08-24T18:55:00","MIUP.NEWQUINES","43.21","1.28","0.00"],["2026-08-24T18:55:00","MIUP.NWLB","44.42","2.49","0.00"],["2026-08-24T18:55:00","MIUP.PEAVYFALL","43.29","1.36","0.00"],["2026-08-24T18:55:00","MIUP.PRESQ.ARR","42.99","1.06","0.00"],["2026-08-24T18:55:00","MIUP.RBRTS.ARR","44.42","2.49","0.00"],["2026-08-24T18:55:00","MIUP.RNGD_SLR","43.17","1.24","0.00"],["2026-08-24T18:55:00","MIUP.TILDEN","43.65","1.72","0.00"],["2026-08-24T18:55:00","MIUP.TWINFALLS","43.17","1.24","0.00"],["2026-08-24T18:55:00","MIUP.UMERC","43.56","1.63","0.00"],["2026-08-24T18:55:00","MIUP.WEPM","44.21","2.28","0.00"],["2026-08-24T18:55:00","MIUP.WHITERAPD","43.07","1.14","0.00"],["2026-08-24T18:55:00","MIUP.WOLV","44.35","2.42","0.00"],["2026-08-24T18:55:00","MIUP.WPPI","43.34","1.41","0.00"],["2026-08-24T18:55:00","MIUP.WPSE","43.57","1.64","0.00"],["2026-08-24T18:55:00","MOGEN1.AGG","40.66","-1.27","0.00"],["2026-08-24T18:55:00","MOGEN2.AGG","41.24","-0.69","0.00"],["2026-08-24T18:55:00","MP.AEPE14","44.99","3.06","0.00"],["2026-08-24T18:55:00","MP.AEPE20","44.99","3.06","0.00"],["2026-08-24T18:55:00","MP.AEPE50","44.99","3.06","0.00"],["2026-08-24T18:55:00","MP.AZ","43.93","2.00","0.00"],["2026-08-24T18:55:00","MP.BISON1","40.62","-1.31","0.00"],["2026-08-24T18:55:00","MP.BISON5","40.55","-1.38","0.00"],["2026-08-24T18:55:00","MP.BLNCHR123","45.67","3.74","0.00"],["2026-08-24T18:55:00","MP.BOS233","41.45","-0.48","0.00"],["2026-08-24T18:55:00","MP.DLPLOAD","44.67","2.74","0.00"],["2026-08-24T18:55:00","MP.DR.JFK","44.99","3.06","0.00"],["2026-08-24T18:55:00","MP.FONDLA1","44.07","2.14","0.00"],["2026-08-24T18:55:00","MP.G_ULLIN.WND","40.48","-1.45","0.00"],["2026-08-24T18:55:00","MP.HIBBAR3","44.05","2.12","0.00"],["2026-08-24T18:55:00","MP.HIBBAR4","44.05","2.12","0.00"],["2026-08-24T18:55:00","MP.HPUGEN356","42.62","0.69","0.00"],["2026-08-24T18:55:00","MP.HPULOAD","42.62","0.69","0.00"],["2026-08-24T18:55:00","MP.HVDCE","43.61","1.68","0.00"],["2026-08-24T18:55:00","MP.HVDCW","41.01","-0.92","0.00"],["2026-08-24T18:55:00","MP.LASKIN1","43.94","2.01","0.00"],["2026-08-24T18:55:00","MP.LASKIN2","43.94","2.01","0.00"],["2026-08-24T18:55:00","MP.MP","43.87","1.94","0.00"],["2026-08-24T18:55:00","MP.MP_BOS4","41.38","-0.55","0.00"],["2026-08-24T18:55:00","MP.MPM_1.AZ","42.62","0.69","0.00"],["2026-08-24T18:55:00","MP.MPM_2.AZ","42.62","0.69","0.00"],["2026-08-24T18:55:00","MP.MRES","44.96","3.03","0.00"],["2026-08-24T18:55:00","MP.OLIVER12","41.01","-0.92","0.00"],["2026-08-24T18:55:00","MP.TACHB1","46.98","5.05","0.00"],["2026-08-24T18:55:00","MP.TACHB2","46.98","5.05","0.00"],["2026-08-24T18:55:00","MP.TACRIDGE1","42.88","0.95","0.00"],["2026-08-24T18:55:00","MP.THOMSON","44.08","2.15","0.00"],["2026-08-24T18:55:00","MP.WPPI_BOS4","41.38","-0.55","0.00"],["2026-08-24T18:55:00","MPS","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","MPS.CROSSROAD1","39.38","-2.55","0.00"],["2026-08-24T18:55:00","MPS.CROSSROAD2","39.38","-2.55","0.00"],["2026-08-24T18:55:00","MPS.CROSSROAD3","39.23","-2.70","0.00"],["2026-08-24T18:55:00","MPS.CROSSROAD4","39.23","-2.70","0.00"],["2026-08-24T18:55:00","MPW.AZ","41.74","-0.19","0.00"],["2026-08-24T18:55:00","MPW.MPW","41.74","-0.19","0.00"],["2026-08-24T18:55:00","MPW.UNIT_7","41.74","-0.19","0.00"],["2026-08-24T18:55:00","MPW.UNIT_8","41.74","-0.19","0.00"],["2026-08-24T18:55:00","MPW.UNIT_9","41.64","-0.29","0.00"],["2026-08-24T18:55:00","MS.HUB","28.30","-1.36","-12.27"],["2026-08-24T18:55:00","NIPS.AM","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.AZ","41.29","-0.64","0.00"],["2026-08-24T18:55:00","NIPS.BAILY.ARR","41.02","-0.91","0.00"],["2026-08-24T18:55:00","NIPS.BCWF.SIG","41.53","-0.40","0.00"],["2026-08-24T18:55:00","NIPS.BENTONCO","41.53","-0.40","0.00"],["2026-08-24T18:55:00","NIPS.BP","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.BURROAK.H","40.91","-1.02","0.00"],["2026-08-24T18:55:00","NIPS.BURROAK.L","40.90","-1.03","0.00"],["2026-08-24T18:55:00","NIPS.CARGILL","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.CARPNTRWF","40.56","-1.37","0.00"],["2026-08-24T18:55:00","NIPS.CAVALRYBS","40.69","-1.24","0.00"],["2026-08-24T18:55:00","NIPS.CAVALRYSF","40.69","-1.24","0.00"],["2026-08-24T18:55:00","NIPS.CC.WHITN","40.65","-1.28","0.00"],["2026-08-24T18:55:00","WR.MEUCFRED2","39.97","-1.96","0.00"],["2026-08-24T18:55:00","WR.MEUCLADD","41.59","-0.34","0.00"],["2026-08-24T18:55:00","WR.MOWR","40.92","-1.01","0.00"],["2026-08-24T18:55:00","WR.MOWR_1.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","WR.THAYERLD","40.92","-1.01","0.00"],["2026-08-24T18:55:00","YAD","40.93","-1.00","0.00"],["2026-08-24T18:55:00","AMIL.RUSHMORE","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.SALTCREEK","40.94","-0.99","0.00"],["2026-08-24T18:55:00","AMIL.SBL_ASIBL","42.07","0.14","0.00"],["2026-08-24T18:55:00","AMIL.SDNY.MVP","40.42","-1.51","0.00"],["2026-08-24T18:55:00","AMIL.SELC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.SESRETAIL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.SFE_IL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.SIPC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.SIPC.BGRV","40.65","-1.28","0.00"],["2026-08-24T18:55:00","AMIL.SIPM_1.AZ","41.14","-0.79","0.00"],["2026-08-24T18:55:00","AMIL.SMRT","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.SNAPDGSL","40.64","-1.29","0.00"],["2026-08-24T18:55:00","AMIL.SOY_2.AZ","41.07","-0.86","0.00"],["2026-08-24T18:55:00","AMIL.SSWE","40.57","-1.36","0.00"],["2026-08-24T18:55:00","AMIL.STAR","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.STLNG.ARR","41.04","-0.89","0.00"],["2026-08-24T18:55:00","AMIL.STWF","41.52","-0.41","0.00"],["2026-08-24T18:55:00","AMIL.SUGARCRK","40.76","-1.17","0.00"],["2026-08-24T18:55:00","AMIL.SWE_IL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.SWEC.ARR","41.62","-0.31","0.00"],["2026-08-24T18:55:00","AMIL.SWECC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.SWGRASS","40.37","-1.56","0.00"],["2026-08-24T18:55:00","AMIL.SZE","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.SZE_SCI","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.TBCRSTAT","41.41","-0.52","0.00"],["2026-08-24T18:55:00","AMIL.TBLUESSLR","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMIL.THNK","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.TILTU1","40.60","-1.33","0.00"],["2026-08-24T18:55:00","AMIL.TILTU2","40.60","-1.33","0.00"],["2026-08-24T18:55:00","AMIL.TILTU3","40.60","-1.33","0.00"],["2026-08-24T18:55:00","AMIL.TILTU4","40.60","-1.33","0.00"],["2026-08-24T18:55:00","AMIL.TLDNSLR","40.60","-1.33","0.00"],["2026-08-24T18:55:00","AMIL.TPM_123","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.TRA_ATRAE","41.49","-0.44","0.00"],["2026-08-24T18:55:00","AMIL.TREX_IL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.USSTL.ARR","41.05","-0.88","0.00"],["2026-08-24T18:55:00","AMIL.VEM","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.VIN_AVINT","41.99","0.06","0.00"],["2026-08-24T18:55:00","AMIL.VRD","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.W_BRCTIPT","42.01","0.08","0.00"],["2026-08-24T18:55:00","AMIL.WDRV.ARR","41.12","-0.81","0.00"],["2026-08-24T18:55:00","AMIL.WISE.IWUS","40.71","-1.22","0.00"],["2026-08-24T18:55:00","AMIL.WLBRWEST","41.91","-0.02","0.00"],["2026-08-24T18:55:00","AMIL.WOLV","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.WPSE","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.WPSE.DM","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.WPSE.OLIN","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMIL.WRSF","40.95","-0.98","0.00"],["2026-08-24T18:55:00","AMIL.WVPA","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.WVPA_2.AZ","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.WVPA_4.AZ","41.02","-0.91","0.00"],["2026-08-24T18:55:00","AMIL.WWEC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.XLON","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.XOEN","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMMO.176803","41.08","-0.85","0.00"],["2026-08-24T18:55:00","AMMO.179586","41.02","-0.91","0.00"],["2026-08-24T18:55:00","AMMO.ADELITE","40.97","-0.96","0.00"],["2026-08-24T18:55:00","AMMO.AEM.MO","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.ALTONA","41.81","-0.12","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN11","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN22","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN33","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN44","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN55","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN66","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN77","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.AUDRN88","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.BBS","40.87","-1.06","0.00"],["2026-08-24T18:55:00","AMMO.BLUEJAY","41.55","-0.38","0.00"],["2026-08-24T18:55:00","AMMO.BOWLGREEN","41.26","-0.67","0.00"],["2026-08-24T18:55:00","AMMO.CALF_1.AZ","41.47","-0.46","0.00"],["2026-08-24T18:55:00","AMMO.CALI","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.CALLAWAY1","40.35","-1.58","0.00"],["2026-08-24T18:55:00","AMMO.CC.KEOKUK","40.47","-1.46","0.00"],["2026-08-24T18:55:00","AMMO.CC.OSAGE","41.68","-0.25","0.00"],["2026-08-24T18:55:00","AMMO.CCG_1.AZ","41.26","-0.67","0.00"],["2026-08-24T18:55:00","AMMO.CEC.AMRIZ","41.11","-0.82","0.00"],["2026-08-24T18:55:00","AMMO.CENT","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.DBOBCATSO","40.68","-1.25","0.00"],["2026-08-24T18:55:00","AMMO.DR.AMMO","41.37","-0.56","0.00"],["2026-08-24T18:55:00","AMMO.ENVOY","42.37","0.44","0.00"],["2026-08-24T18:55:00","AMMO.ETL1","42.50","0.57","0.00"],["2026-08-24T18:55:00","AMMO.FGRDCTG1","41.87","-0.06","0.00"],["2026-08-24T18:55:00","AMMO.GOOSEGEN1","40.41","-1.52","0.00"],["2026-08-24T18:55:00","AMMO.GOOSEGEN2","40.41","-1.52","0.00"],["2026-08-24T18:55:00","AMMO.GOOSEGEN3","40.41","-1.52","0.00"],["2026-08-24T18:55:00","AMMO.GOOSEGEN4","40.41","-1.52","0.00"],["2026-08-24T18:55:00","AMMO.GOOSEGEN5","40.41","-1.52","0.00"],["2026-08-24T18:55:00","AMMO.GOOSEGEN6","40.41","-1.52","0.00"],["2026-08-24T18:55:00","AMMO.HANN.LD","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.HANN_1.AZ","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMMO.HDBD3.ARR","41.22","-0.71","0.00"],["2026-08-24T18:55:00","AMMO.HIPRAIRIE","40.61","-1.32","0.00"],["2026-08-24T18:55:00","AMMO.HUCKFINN","40.67","-1.26","0.00"],["2026-08-24T18:55:00","AMMO.KAHO_1.AZ","41.59","-0.34","0.00"],["2026-08-24T18:55:00","AMMO.KAHO_NEM","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","DECO.SUPP112","41.87","-0.06","0.00"],["2026-08-24T18:55:00","DECO.SUPP113","41.87","-0.06","0.00"],["2026-08-24T18:55:00","DECO.SUPP114","41.87","-0.06","0.00"],["2026-08-24T18:55:00","DECO.TRNCNL9","41.07","-0.86","0.00"],["2026-08-24T18:55:00","DECO.TURTLE1","41.44","-0.49","0.00"],["2026-08-24T18:55:00","DECO.TURTLE2","41.44","-0.49","0.00"],["2026-08-24T18:55:00","DECO.TUSCOLA2","42.31","0.38","0.00"],["2026-08-24T18:55:00","DECO.WILMTP11","44.25","2.32","0.00"],["2026-08-24T18:55:00","DECO.WPSA","41.99","0.06","0.00"],["2026-08-24T18:55:00","DEOK","40.73","-1.20","0.00"],["2026-08-24T18:55:00","DLCO","40.73","-1.20","0.00"],["2026-08-24T18:55:00","DMGEN1.AGG","40.58","-1.35","0.00"],["2026-08-24T18:55:00","DMGEN2.AGG","40.58","-1.35","0.00"],["2026-08-24T18:55:00","DMGEN4.AGG","40.58","-1.35","0.00"],["2026-08-24T18:55:00","DPC.ABS","42.11","0.18","0.00"],["2026-08-24T18:55:00","DPC.AEPE9","44.08","2.15","0.00"],["2026-08-24T18:55:00","DPC.APPLRV.SLR","44.43","2.50","0.00"],["2026-08-24T18:55:00","DPC.AZ","44.11","2.18","0.00"],["2026-08-24T18:55:00","DPC.DPC","44.18","2.25","0.00"],["2026-08-24T18:55:00","DPC.EDNF","42.23","0.30","0.00"],["2026-08-24T18:55:00","DPC.EKM1","43.57","1.64","0.00"],["2026-08-24T18:55:00","DPC.EKM2","43.57","1.64","0.00"],["2026-08-24T18:55:00","DPC.FILMOR.SLR","42.55","0.62","0.00"],["2026-08-24T18:55:00","DPC.FLAMBEAU","45.05","3.12","0.00"],["2026-08-24T18:55:00","DPC.GENOA3","43.88","1.95","0.00"],["2026-08-24T18:55:00","DPC.JPM","42.61","0.68","0.00"],["2026-08-24T18:55:00","DPC.MCNEILUS2","42.10","0.17","0.00"],["2026-08-24T18:55:00","DPC.NSPLOAD","47.28","5.35","0.00"],["2026-08-24T18:55:00","DPC.NSPP_1.AZ","47.44","5.51","0.00"],["2026-08-24T18:55:00","DPC.NWEC.AZ","45.45","3.52","0.00"],["2026-08-24T18:55:00","DPC.NWELOAD","45.45","3.52","0.00"],["2026-08-24T18:55:00","DPC.STNMAN.ARR","41.87","-0.06","0.00"],["2026-08-24T18:55:00","DPC.WINNEBAGO","40.99","-0.94","0.00"],["2026-08-24T18:55:00","DPL","40.73","-1.20","0.00"],["2026-08-24T18:55:00","DUK","40.91","-1.02","0.00"],["2026-08-24T18:55:00","EAI.AECC_1.AZ","28.54","-1.12","-12.27"],["2026-08-24T18:55:00","EAI.AECCHYDRO2","28.48","-1.18","-12.27"],["2026-08-24T18:55:00","EAI.AECCHYDRO9","27.77","-1.89","-12.27"],["2026-08-24T18:55:00","EAI.AECCLD","28.55","-1.11","-12.27"],["2026-08-24T18:55:00","EAI.AECCMCCLLN","27.99","-1.67","-12.27"],["2026-08-24T18:55:00","EAI.AECCMGVCT1","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.AECCMGVCT2","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.AECCMGVMST","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWCT1","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWCT2","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWCT3","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWCT4","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWCT5","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWCT6","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWCT7","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWST1","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCOSWST2","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.AECCWCSOL","28.11","-1.55","-12.27"],["2026-08-24T18:55:00","EAI.ANO1","27.06","-2.60","-12.27"],["2026-08-24T18:55:00","EAI.ANO2","27.15","-2.51","-12.27"],["2026-08-24T18:55:00","EAI.ARSNC1.ARR","27.64","-2.02","-12.27"],["2026-08-24T18:55:00","EAI.BIGCYP120","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.BIGCYP20","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.BIGCYP40","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.BLAKELY1","27.35","-2.31","-12.27"],["2026-08-24T18:55:00","EAI.BLAKELY2","27.35","-2.31","-12.27"],["2026-08-24T18:55:00","EAI.BUBALD","27.84","-1.82","-12.27"],["2026-08-24T18:55:00","EAI.CARPNTR_1","27.09","-2.57","-12.27"],["2026-08-24T18:55:00","EAI.CARPNTR_2","27.33","-2.33","-12.27"],["2026-08-24T18:55:00","EAI.CC.AECCMGV","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.CC.AECCOSW","27.60","-2.06","-12.27"],["2026-08-24T18:55:00","EAI.CC.BLAKLY","27.35","-2.31","-12.27"],["2026-08-24T18:55:00","EAI.CC.DEGRAY","27.49","-2.17","-12.27"],["2026-08-24T18:55:00","EAI.CC.DELL","28.47","-1.19","-12.27"],["2026-08-24T18:55:00","EAI.CC.HT_SPR1","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.CC.PBENRGY","27.36","-2.30","-12.27"],["2026-08-24T18:55:00","EAI.CC.UPS1","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.CC.UPS2","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.CC.UPS3","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.CC.UPS4","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.CHLK1","28.34","-1.32","-12.27"],["2026-08-24T18:55:00","EAI.CHLK2","28.37","-1.29","-12.27"],["2026-08-24T18:55:00","EAI.CHLK3","28.33","-1.33","-12.27"],["2026-08-24T18:55:00","EAI.CLKS","28.42","-1.24","-12.27"],["2026-08-24T18:55:00","EAI.COUCH2.ARR","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","EAI.CROSSETT","27.56","-2.10","-12.27"],["2026-08-24T18:55:00","EAI.CWAYLD","28.16","-1.50","-12.27"],["2026-08-24T18:55:00","EAI.CWAYLD1.AZ","28.16","-1.50","-12.27"],["2026-08-24T18:55:00","EAI.CWCP","28.44","-1.22","-12.27"],["2026-08-24T18:55:00","EAI.CWL_1.AZ","28.75","-0.91","-12.27"],["2026-08-24T18:55:00","EAI.CWL_A","28.57","-1.09","-12.27"],["2026-08-24T18:55:00","EAI.CWL_B","28.57","-1.09","-12.27"],["2026-08-24T18:55:00","EAI.CWL_C","28.57","-1.09","-12.27"],["2026-08-24T18:55:00","EAI.CWL_D","28.57","-1.09","-12.27"],["2026-08-24T18:55:00","EAI.CWL_E","28.57","-1.09","-12.27"],["2026-08-24T18:55:00","EAI.CYVY","28.06","-1.60","-12.27"],["2026-08-24T18:55:00","EAI.DEGRAY1","27.49","-2.17","-12.27"],["2026-08-24T18:55:00","EAI.DEGRAY2","27.49","-2.17","-12.27"],["2026-08-24T18:55:00","EAI.DELL.CT1","28.47","-1.19","-12.27"],["2026-08-24T18:55:00","EAI.DELL.CT2","28.47","-1.19","-12.27"],["2026-08-24T18:55:00","EAI.DELL.ST3","28.47","-1.19","-12.27"],["2026-08-24T18:55:00","MEC.MEAN_2.AZ","41.16","-0.77","0.00"],["2026-08-24T18:55:00","MEC.MEAN_3.AZ","41.82","-0.11","0.00"],["2026-08-24T18:55:00","MEC.MEAN_4.AZ","42.60","0.67","0.00"],["2026-08-24T18:55:00","MEC.MEAN_5.AZ","42.18","0.25","0.00"],["2026-08-24T18:55:00","MEC.MEAN_6.AZ","42.38","0.45","0.00"],["2026-08-24T18:55:00","MEC.MEAN_7.AZ","41.03","-0.90","0.00"],["2026-08-24T18:55:00","MEC.MEAN_8.AZ","43.41","1.48","0.00"],["2026-08-24T18:55:00","MEC.MECB","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MEC.MOLCT_14","40.99","-0.94","0.00"],["2026-08-24T18:55:00","MEC.MORNLIGHT","40.81","-1.12","0.00"],["2026-08-24T18:55:00","MEC.MRES.PELLA","41.43","-0.50","0.00"],["2026-08-24T18:55:00","MEC.MRES_1.AZ","41.38","-0.55","0.00"],["2026-08-24T18:55:00","MEC.NEALN_3","40.78","-1.15","0.00"],["2026-08-24T18:55:00","MEC.NEALS_4","40.73","-1.20","0.00"],["2026-08-24T18:55:00","MEC.NORTHENG","40.89","-1.04","0.00"],["2026-08-24T18:55:00","MEC.NWHAR_IBR","40.71","-1.22","0.00"],["2026-08-24T18:55:00","MEC.OAKGRM.MVP","40.60","-1.33","0.00"],["2026-08-24T18:55:00","MEC.OBRIEN","40.28","-1.65","0.00"],["2026-08-24T18:55:00","MEC.OBRIEN.MVP","40.34","-1.59","0.00"],["2026-08-24T18:55:00","MEC.ORIENT1","40.83","-1.10","0.00"],["2026-08-24T18:55:00","MEC.OTTUMWA1","39.98","-1.95","0.00"],["2026-08-24T18:55:00","MEC.PALOALTO1","40.42","-1.51","0.00"],["2026-08-24T18:55:00","MEC.PELLA","41.45","-0.48","0.00"],["2026-08-24T18:55:00","MEC.PHEC_1","41.53","-0.40","0.00"],["2026-08-24T18:55:00","MEC.PHEC_2","41.53","-0.40","0.00"],["2026-08-24T18:55:00","MEC.PHEC_3","41.53","-0.40","0.00"],["2026-08-24T18:55:00","MEC.PLYMOUTH1","40.34","-1.59","0.00"],["2026-08-24T18:55:00","MEC.PMEU_1.AZ","41.45","-0.48","0.00"],["2026-08-24T18:55:00","MEC.POCHNT_1","41.02","-0.91","0.00"],["2026-08-24T18:55:00","MEC.PPWIND","41.05","-0.88","0.00"],["2026-08-24T18:55:00","MEC.PRAIRIE","40.58","-1.35","0.00"],["2026-08-24T18:55:00","MEC.RHILLS14","41.68","-0.25","0.00"],["2026-08-24T18:55:00","MEC.RHILLS58","41.68","-0.25","0.00"],["2026-08-24T18:55:00","MEC.RIVSID.ARR","40.74","-1.19","0.00"],["2026-08-24T18:55:00","MEC.RLGY01","40.89","-1.04","0.00"],["2026-08-24T18:55:00","MEC.ROLLHILL_1","40.50","-1.43","0.00"],["2026-08-24T18:55:00","MEC.ROLLHILL_2","40.54","-1.39","0.00"],["2026-08-24T18:55:00","MEC.ROLLHILL_3","40.55","-1.38","0.00"],["2026-08-24T18:55:00","MEC.RRHP_U1","41.29","-0.64","0.00"],["2026-08-24T18:55:00","MEC.RRHP_U2","41.18","-0.75","0.00"],["2026-08-24T18:55:00","MEC.SHENDHILLS","40.68","-1.25","0.00"],["2026-08-24T18:55:00","MEC.SHENDO_1","41.48","-0.45","0.00"],["2026-08-24T18:55:00","MEC.SOTHRNHL1","40.87","-1.06","0.00"],["2026-08-24T18:55:00","MEC.STORMLK_1","41.51","-0.42","0.00"],["2026-08-24T18:55:00","MEC.SYCAMO_1","41.40","-0.53","0.00"],["2026-08-24T18:55:00","MEC.SYCAMO_2","41.40","-0.53","0.00"],["2026-08-24T18:55:00","MEC.UPLS_1.AZ","40.72","-1.21","0.00"],["2026-08-24T18:55:00","MEC.UPLS_2.AZ","41.07","-0.86","0.00"],["2026-08-24T18:55:00","MEC.VICTRM_1","40.77","-1.16","0.00"],["2026-08-24T18:55:00","MEC.VIENNA1","40.99","-0.94","0.00"],["2026-08-24T18:55:00","MEC.WALNUT_W1","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MEC.WEBSTR.MVP","40.88","-1.05","0.00"],["2026-08-24T18:55:00","MEC.WELLSBURG","41.10","-0.83","0.00"],["2026-08-24T18:55:00","MEC.WSEC3","40.71","-1.22","0.00"],["2026-08-24T18:55:00","MEC.WSEC4","40.71","-1.22","0.00"],["2026-08-24T18:55:00","MGE.AZ","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.BLT_ESR1","41.25","-0.68","0.00"],["2026-08-24T18:55:00","MGE.BLTPLTG6","41.12","-0.81","0.00"],["2026-08-24T18:55:00","MGE.BLTPLTG7","41.11","-0.82","0.00"],["2026-08-24T18:55:00","MGE.CARDNL.MVP","40.75","-1.18","0.00"],["2026-08-24T18:55:00","MGE.DANE_CTY","41.23","-0.70","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG01","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG02","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG03","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG04","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG05","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG06","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG07","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG08","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG09","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.DRR.DG10","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.HERMSDORF","41.36","-0.57","0.00"],["2026-08-24T18:55:00","MGE.HKP_ESR1","41.10","-0.83","0.00"],["2026-08-24T18:55:00","MGE.JOUCOLUM1","40.29","-1.64","0.00"],["2026-08-24T18:55:00","MGE.JOUCOLUM2","40.31","-1.62","0.00"],["2026-08-24T18:55:00","MGE.LRRGTOT","43.21","1.28","0.00"],["2026-08-24T18:55:00","MGE.MGE","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MGE.MOREY","41.31","-0.62","0.00"],["2026-08-24T18:55:00","MGE.OBRIEN_N","41.21","-0.72","0.00"],["2026-08-24T18:55:00","MGE.OBRIEN_S","41.21","-0.72","0.00"],["2026-08-24T18:55:00","MGE.OBRIEN_W","41.06","-0.87","0.00"],["2026-08-24T18:55:00","MGE.PINE_HILL","41.37","-0.56","0.00"],["2026-08-24T18:55:00","MGE.SIX_MILE","41.10","-0.83","0.00"],["2026-08-24T18:55:00","MGE.SSD_ESR1","41.06","-0.87","0.00"],["2026-08-24T18:55:00","MGE.SSD_ESR2","41.06","-0.87","0.00"],["2026-08-24T18:55:00","MGE.SSD_SLR1","41.06","-0.87","0.00"],["2026-08-24T18:55:00","MGE.SSD_SLR2","41.06","-0.87","0.00"],["2026-08-24T18:55:00","MGE.STRIX","41.06","-0.87","0.00"],["2026-08-24T18:55:00","MGE.TYTO","41.42","-0.51","0.00"],["2026-08-24T18:55:00","MGE.WCCF","41.17","-0.76","0.00"],["2026-08-24T18:55:00","MGE.WMARIN034","42.99","1.06","0.00"],["2026-08-24T18:55:00","MGE.WMD_ESR1","40.96","-0.97","0.00"],["2026-08-24T18:55:00","MHEB","40.86","-1.07","0.00"],["2026-08-24T18:55:00","MHEB_EAR","40.92","-1.01","0.00"],["2026-08-24T18:55:00","MICHIGAN.HUB","41.67","-0.26","0.00"],["2026-08-24T18:55:00","MINN.HUB","43.74","1.81","0.00"],["2026-08-24T18:55:00","EES.WATRFD3","28.05","-1.61","-12.27"],["2026-08-24T18:55:00","EES.WATRFD4_CT","28.09","-1.57","-12.27"],["2026-08-24T18:55:00","EES.WLGLN2.ARR","28.87","-0.79","-12.27"],["2026-08-24T18:55:00","EES.WLTGR1.ARR","27.25","-2.41","-12.27"],["2026-08-24T18:55:00","EES.WLWGN1.ARR","28.90","-0.76","-12.27"],["2026-08-24T18:55:00","EES.WLWGN3.ARR","28.90","-0.76","-12.27"],["2026-08-24T18:55:00","EKPC","40.73","-1.20","0.00"],["2026-08-24T18:55:00","EMBA.AEPE17","27.46","-2.20","-12.27"],["2026-08-24T18:55:00","EMBA.ATTALA1","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","EMBA.CC.CHCTW","27.82","-1.84","-12.27"],["2026-08-24T18:55:00","EMBA.CC.HINDS1","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","EMBA.CHCTWCT1","27.79","-1.87","-12.27"],["2026-08-24T18:55:00","EMBA.CHCTWCT2","27.81","-1.85","-12.27"],["2026-08-24T18:55:00","EMBA.CHCTWCT3","27.81","-1.85","-12.27"],["2026-08-24T18:55:00","EMBA.CHCTWST4","27.83","-1.83","-12.27"],["2026-08-24T18:55:00","EMBA.DELTA_WND","27.75","-1.91","-12.27"],["2026-08-24T18:55:00","EMBA.DR.EML20","27.89","-1.77","-12.27"],["2026-08-24T18:55:00","EMBA.EMILD","28.32","-1.34","-12.27"],["2026-08-24T18:55:00","EMBA.EMILD.RLA","28.33","-1.33","-12.27"],["2026-08-24T18:55:00","EMBA.G_ANDRUS1","26.34","-3.32","-12.27"],["2026-08-24T18:55:00","EMBA.G_GULF_A","27.43","-2.23","-12.27"],["2026-08-24T18:55:00","EMBA.G_GULF_M","27.43","-2.23","-12.27"],["2026-08-24T18:55:00","EMBA.G_GULF_N","27.43","-2.23","-12.27"],["2026-08-24T18:55:00","EMBA.GREER170","27.98","-1.68","-12.27"],["2026-08-24T18:55:00","EMBA.GREER30","27.98","-1.68","-12.27"],["2026-08-24T18:55:00","EMBA.HINDS1_ST","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","EMBA.HINDS1CT1","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","EMBA.HINDS1CT2","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","EMBA.HINDS2","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","EMBA.HVGSOL","27.17","-2.49","-12.27"],["2026-08-24T18:55:00","EMBA.MEAM","28.22","-1.44","-12.27"],["2026-08-24T18:55:00","EMBA.PRVS","28.33","-1.33","-12.27"],["2026-08-24T18:55:00","EMBA.RGDS","28.30","-1.36","-12.27"],["2026-08-24T18:55:00","EMBA.SUNFLOWER","27.75","-1.91","-12.27"],["2026-08-24T18:55:00","EMBA.WDFSOL","28.50","-1.16","-12.27"],["2026-08-24T18:55:00","EMBA.WILDWDSO","27.32","-2.34","-12.27"],["2026-08-24T18:55:00","EMBA.YAZOOCTY","28.59","-1.07","-12.27"],["2026-08-24T18:55:00","FE","40.73","-1.20","0.00"],["2026-08-24T18:55:00","GIBSON1234.AGG","40.38","-1.55","0.00"],["2026-08-24T18:55:00","GLH.EEI7B1","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.EEI7B2","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.EEI7B3","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.JOPPA4","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.JOPPA5","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.JOPPA6","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.JOPPAAUX","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.MEPI4","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.MEPI5","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.PLSKI_AUX","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GLH.PLSKI_SF","40.68","-1.25","0.00"],["2026-08-24T18:55:00","GRDA","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","GRE.AEPEDMU","43.00","1.07","0.00"],["2026-08-24T18:55:00","GRE.AEPEML","45.12","3.19","0.00"],["2026-08-24T18:55:00","GRE.AEPEMLREV","45.12","3.19","0.00"],["2026-08-24T18:55:00","GRE.ALTW","41.82","-0.11","0.00"],["2026-08-24T18:55:00","GRE.ALTW.ENDVI","40.56","-1.37","0.00"],["2026-08-24T18:55:00","GRE.ARWHDEGS","51.48","9.55","0.00"],["2026-08-24T18:55:00","GRE.AZ","43.72","1.79","0.00"],["2026-08-24T18:55:00","GRE.BEPCMP.CWT","45.34","3.41","0.00"],["2026-08-24T18:55:00","GRE.BEPM.CWT","46.15","4.22","0.00"],["2026-08-24T18:55:00","GRE.CAMBRCAMB","46.18","4.25","0.00"],["2026-08-24T18:55:00","GRE.CAMBRCAMB2","46.18","4.25","0.00"],["2026-08-24T18:55:00","GRE.CHRISFRWD","41.39","-0.54","0.00"],["2026-08-24T18:55:00","GRE.ELKRI4","43.81","1.88","0.00"],["2026-08-24T18:55:00","GRE.ELMCR2_IBR","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.ELMCRK","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.GMARAGMAR","50.89","8.96","0.00"],["2026-08-24T18:55:00","GRE.GRE","44.89","2.96","0.00"],["2026-08-24T18:55:00","GRE.GRE.CXS","44.71","2.78","0.00"],["2026-08-24T18:55:00","GRE.HUC","44.07","2.14","0.00"],["2026-08-24T18:55:00","GRE.LITCH_QS","47.15","5.22","0.00"],["2026-08-24T18:55:00","GRE.LITCHF_1","47.15","5.22","0.00"],["2026-08-24T18:55:00","GRE.LKFLGR1","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.LKFLGR2","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.LKFLGR3","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.LKFLGR4","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.LKFLGR5","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.LKFLGR6","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.MAPLEMAPL","44.42","2.49","0.00"],["2026-08-24T18:55:00","GRE.MMPA","44.37","2.44","0.00"],["2026-08-24T18:55:00","GRE.MORA__2_5","47.20","5.27","0.00"],["2026-08-24T18:55:00","GRE.MORA__6","47.20","5.27","0.00"],["2026-08-24T18:55:00","GRE.MOWER2","42.31","0.38","0.00"],["2026-08-24T18:55:00","GRE.MP.GRE","44.50","2.57","0.00"],["2026-08-24T18:55:00","GRE.NBRNCG_QS","45.52","3.59","0.00"],["2026-08-24T18:55:00","GRE.NFW_1","41.36","-0.57","0.00"],["2026-08-24T18:55:00","GRE.NSP","45.01","3.08","0.00"],["2026-08-24T18:55:00","GRE.NSP.CXS","43.61","1.68","0.00"],["2026-08-24T18:55:00","GRE.NSP.GREC","43.42","1.49","0.00"],["2026-08-24T18:55:00","GRE.NSPP_1.AZ","42.42","0.49","0.00"],["2026-08-24T18:55:00","GRE.ORMATHR","40.35","-1.58","0.00"],["2026-08-24T18:55:00","GRE.PRINC1","45.68","3.75","0.00"],["2026-08-24T18:55:00","GRE.PRINC2","45.68","3.75","0.00"],["2026-08-24T18:55:00","GRE.PVLYGR1","42.48","0.55","0.00"],["2026-08-24T18:55:00","GRE.PVLYGR2","42.48","0.55","0.00"],["2026-08-24T18:55:00","GRE.PVLYGR3","42.48","0.55","0.00"],["2026-08-24T18:55:00","ALTW.SARATOGA","43.23","1.30","0.00"],["2026-08-24T18:55:00","ALTW.SLAK_CT1","39.57","-2.36","0.00"],["2026-08-24T18:55:00","ALTW.SLAK_CT2","39.57","-2.36","0.00"],["2026-08-24T18:55:00","ALTW.SLAK_R1","39.57","-2.36","0.00"],["2026-08-24T18:55:00","ALTW.SLAK_R2","39.57","-2.36","0.00"],["2026-08-24T18:55:00","ALTW.SLAK_R3","39.57","-2.36","0.00"],["2026-08-24T18:55:00","ALTW.SMP","41.74","-0.19","0.00"],["2026-08-24T18:55:00","ALTW.SOUTH.FRK","41.46","-0.47","0.00"],["2026-08-24T18:55:00","ALTW.SPRVAUN1","44.72","2.79","0.00"],["2026-08-24T18:55:00","ALTW.STCRK.SIG","41.52","-0.41","0.00"],["2026-08-24T18:55:00","ALTW.STORMLK2","41.48","-0.45","0.00"],["2026-08-24T18:55:00","ALTW.STORYCO1","41.11","-0.82","0.00"],["2026-08-24T18:55:00","ALTW.STORYCOII","41.11","-0.82","0.00"],["2026-08-24T18:55:00","ALTW.TEA_1.AZ","41.74","-0.19","0.00"],["2026-08-24T18:55:00","ALTW.TOI","40.93","-1.00","0.00"],["2026-08-24T18:55:00","ALTW.TOI_2.3","40.93","-1.00","0.00"],["2026-08-24T18:55:00","ALTW.TOI_MGEO","40.93","-1.00","0.00"],["2026-08-24T18:55:00","ALTW.TOI_MGEP","40.93","-1.00","0.00"],["2026-08-24T18:55:00","ALTW.TURTLECRK","42.37","0.44","0.00"],["2026-08-24T18:55:00","ALTW.UPLANDPR","40.33","-1.60","0.00"],["2026-08-24T18:55:00","ALTW.UPLS_1.AZ","42.15","0.22","0.00"],["2026-08-24T18:55:00","ALTW.UPLS_2.AZ","41.52","-0.41","0.00"],["2026-08-24T18:55:00","ALTW.W_BINGHAM","42.86","0.93","0.00"],["2026-08-24T18:55:00","ALTW.WAPLOSOLR","41.68","-0.25","0.00"],["2026-08-24T18:55:00","ALTW.WELLS1","41.75","-0.18","0.00"],["2026-08-24T18:55:00","ALTW.WEVER.ESR","41.44","-0.49","0.00"],["2026-08-24T18:55:00","ALTW.WEVERSOL","41.44","-0.49","0.00"],["2026-08-24T18:55:00","ALTW.WHISPERWI","41.20","-0.73","0.00"],["2026-08-24T18:55:00","ALTW.WIN1","41.61","-0.32","0.00"],["2026-08-24T18:55:00","ALTW.WOLFWIND","41.85","-0.08","0.00"],["2026-08-24T18:55:00","ALTW.WPPI","42.65","0.72","0.00"],["2026-08-24T18:55:00","ALTW.WPPI_1.AZ","42.76","0.83","0.00"],["2026-08-24T18:55:00","ALTW.WRTHNGT","41.62","-0.31","0.00"],["2026-08-24T18:55:00","ALTW.WSEC3","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTW.WSEC4","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTW.WWN.ESR","41.25","-0.68","0.00"],["2026-08-24T18:55:00","ALTW.WWNORTH","41.25","-0.68","0.00"],["2026-08-24T18:55:00","AMIL.176872","41.58","-0.35","0.00"],["2026-08-24T18:55:00","AMIL.ACL9","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ACP9","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.AEM.CAT","40.94","-0.99","0.00"],["2026-08-24T18:55:00","AMIL.AEM.IL","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.AEM.LBM","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.AEM.MUNI","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.AEM.NWTN","40.37","-1.56","0.00"],["2026-08-24T18:55:00","AMIL.AEM.RPGI","41.82","-0.11","0.00"],["2026-08-24T18:55:00","AMIL.AEM.SYLND","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.AIP9","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.AIU1","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.ALSEYCTG1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ALSEYCTG2","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ALSEYCTG3","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ALSEYCTG4","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ALSEYCTG5","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ALSEYCTG6","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.AMAEAMAN","42.06","0.13","0.00"],["2026-08-24T18:55:00","AMIL.AMBT","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.AMER","40.53","-1.40","0.00"],["2026-08-24T18:55:00","AMIL.AMILSES","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.AMS_ASTOR","41.32","-0.61","0.00"],["2026-08-24T18:55:00","AMIL.ANI_AANIT","39.23","-2.70","0.00"],["2026-08-24T18:55:00","AMIL.APN5","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.ARCHSF1","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.ARCHSF2","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.ARCHSF3","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.ARCHSF4","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.ARCHSF5","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.ARCHSF6","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMIL.ASPIRITY","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.BALDSSAUX","40.57","-1.36","0.00"],["2026-08-24T18:55:00","AMIL.BALDT1.NU","40.57","-1.36","0.00"],["2026-08-24T18:55:00","AMIL.BALDWI51","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMIL.BALDWI52","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMIL.BENGTNWD","41.07","-0.86","0.00"],["2026-08-24T18:55:00","AMIL.BFESLD","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.BGRVR.PPI","40.65","-1.28","0.00"],["2026-08-24T18:55:00","AMIL.BGS5","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.BGS6","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.BIGRIVER","40.65","-1.28","0.00"],["2026-08-24T18:55:00","AMIL.BOOMTOWN","40.63","-1.30","0.00"],["2026-08-24T18:55:00","AMIL.BRDLWIND","40.33","-1.60","0.00"],["2026-08-24T18:55:00","AMIL.BSEAMIL","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.BSEINDC1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.BSEINDCP1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.BSEINDIP1","40.77","-1.16","0.00"],["2026-08-24T18:55:00","AMIL.BSHPHL2","40.74","-1.19","0.00"],["2026-08-24T18:55:00","AMIL.BSHPHL3","40.74","-1.19","0.00"],["2026-08-24T18:55:00","AMIL.BWSS_BF","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMIL.BWSS_SF","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMIL.CALRIDGE","40.73","-1.20","0.00"],["2026-08-24T18:55:00","AMIL.CASS","40.75","-1.18","0.00"],["2026-08-24T18:55:00","AMIL.CC.CSTN","39.94","-1.99","0.00"],["2026-08-24T18:55:00","AMIL.CCG_1.AZ","40.80","-1.13","0.00"],["2026-08-24T18:55:00","AMIL.CCG_2.AZ","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.CCG_5.AZ","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.CEEA","41.09","-0.84","0.00"],["2026-08-24T18:55:00","EES.LKCHAR_CT2","28.37","-1.29","-12.27"],["2026-08-24T18:55:00","EES.LKCHAR_ST","28.51","-1.15","-12.27"],["2026-08-24T18:55:00","EES.LONSTR1","29.27","-0.39","-12.27"],["2026-08-24T18:55:00","EES.MAGPOWG","28.78","-0.88","-12.27"],["2026-08-24T18:55:00","EES.MCLWS1.ARR","29.73","0.07","-12.27"],["2026-08-24T18:55:00","EES.MICHOD.ARR","28.62","-1.04","-12.27"],["2026-08-24T18:55:00","EES.MONDUSOLAR","29.43","-0.23","-12.27"],["2026-08-24T18:55:00","EES.MORIL1.ARR","30.20","0.54","-12.27"],["2026-08-24T18:55:00","EES.MORTN1.ARR","28.62","-1.04","-12.27"],["2026-08-24T18:55:00","EES.MORTN2.ARR","28.62","-1.04","-12.27"],["2026-08-24T18:55:00","EES.MOTIVA_GEN","31.17","1.51","-12.27"],["2026-08-24T18:55:00","EES.MTCPSCT1","29.30","-0.36","-12.27"],["2026-08-24T18:55:00","EES.MTCPSCT2","29.30","-0.36","-12.27"],["2026-08-24T18:55:00","EES.MTCPSST1","29.25","-0.41","-12.27"],["2026-08-24T18:55:00","EES.NELSON1","28.87","-0.79","-12.27"],["2026-08-24T18:55:00","EES.NELSON2","28.87","-0.79","-12.27"],["2026-08-24T18:55:00","EES.NELSON6","28.85","-0.81","-12.27"],["2026-08-24T18:55:00","EES.NEWTON","30.45","0.79","-12.27"],["2026-08-24T18:55:00","EES.NEWTON1.AZ","30.45","0.79","-12.27"],["2026-08-24T18:55:00","EES.NINEM1.ARR","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","EES.NINEM6_CT1","27.95","-1.71","-12.27"],["2026-08-24T18:55:00","EES.NINEM6_CT2","27.95","-1.71","-12.27"],["2026-08-24T18:55:00","EES.NINEM6_ST","28.11","-1.55","-12.27"],["2026-08-24T18:55:00","EES.NINEMILE4","28.19","-1.47","-12.27"],["2026-08-24T18:55:00","EES.NINEMILE5","28.26","-1.40","-12.27"],["2026-08-24T18:55:00","EES.NOPLD","28.55","-1.11","-12.27"],["2026-08-24T18:55:00","EES.NOPS_1","28.55","-1.11","-12.27"],["2026-08-24T18:55:00","EES.NOPS_2","28.55","-1.11","-12.27"],["2026-08-24T18:55:00","EES.NOPS_3","28.55","-1.11","-12.27"],["2026-08-24T18:55:00","EES.NOPS_4","28.51","-1.15","-12.27"],["2026-08-24T18:55:00","EES.NOPS_5","28.51","-1.15","-12.27"],["2026-08-24T18:55:00","EES.NOPS_6","28.51","-1.15","-12.27"],["2026-08-24T18:55:00","EES.NOPS_7","28.51","-1.15","-12.27"],["2026-08-24T18:55:00","EES.NSIDE1.ARR","27.95","-1.71","-12.27"],["2026-08-24T18:55:00","EES.NSIDE2.ARR","27.95","-1.71","-12.27"],["2026-08-24T18:55:00","EES.OAK_RG_GEN","27.64","-2.02","-12.27"],["2026-08-24T18:55:00","EES.OCAPS_1A","30.45","0.79","-12.27"],["2026-08-24T18:55:00","EES.OCAPS_1B","30.79","1.13","-12.27"],["2026-08-24T18:55:00","EES.OCAPS_1C","30.79","1.13","-12.27"],["2026-08-24T18:55:00","EES.OUACH_1","27.25","-2.41","-12.27"],["2026-08-24T18:55:00","EES.OUACH_2","27.25","-2.41","-12.27"],["2026-08-24T18:55:00","EES.OUACH_3","27.25","-2.41","-12.27"],["2026-08-24T18:55:00","EES.OXBOW","28.57","-1.09","-12.27"],["2026-08-24T18:55:00","EES.PANAM1.ARR","28.94","-0.72","-12.27"],["2026-08-24T18:55:00","EES.PERVL1","27.29","-2.37","-12.27"],["2026-08-24T18:55:00","EES.PERVL1.ARR","27.29","-2.37","-12.27"],["2026-08-24T18:55:00","EES.PERVL2.ARR","27.29","-2.37","-12.27"],["2026-08-24T18:55:00","EES.PERVL2_CT","27.29","-2.37","-12.27"],["2026-08-24T18:55:00","EES.PLAHTC.ARR","28.50","-1.16","-12.27"],["2026-08-24T18:55:00","EES.RBRSW2.ARR","27.98","-1.68","-12.27"],["2026-08-24T18:55:00","EES.RBRSW5.ARR","27.93","-1.73","-12.27"],["2026-08-24T18:55:00","EES.RCTHOMAS","30.83","1.17","-12.27"],["2026-08-24T18:55:00","EES.REXBRW.ARR","27.93","-1.73","-12.27"],["2026-08-24T18:55:00","EES.RICE1","29.50","-0.16","-12.27"],["2026-08-24T18:55:00","EES.RICHD1.ARR","28.73","-0.93","-12.27"],["2026-08-24T18:55:00","EES.RICHD2.ARR","28.73","-0.93","-12.27"],["2026-08-24T18:55:00","EES.RILLA.ARR","27.55","-2.11","-12.27"],["2026-08-24T18:55:00","EES.RVRBEND1","28.33","-1.33","-12.27"],["2026-08-24T18:55:00","EES.SABINE1","30.55","0.89","-12.27"],["2026-08-24T18:55:00","EES.SABINE3","30.52","0.86","-12.27"],["2026-08-24T18:55:00","EES.SABINE4","30.44","0.78","-12.27"],["2026-08-24T18:55:00","EES.SABINE5","30.23","0.57","-12.27"],["2026-08-24T18:55:00","EES.SAM_DAM_12","30.69","1.03","-12.27"],["2026-08-24T18:55:00","EES.SAN_JC1_CT","30.25","0.59","-12.27"],["2026-08-24T18:55:00","EES.SAN_JC2_CT","30.25","0.59","-12.27"],["2026-08-24T18:55:00","EES.SHEC","31.13","1.47","-12.27"],["2026-08-24T18:55:00","EES.SLEMCO","29.87","0.21","-12.27"],["2026-08-24T18:55:00","EES.SLRD","28.86","-0.80","-12.27"],["2026-08-24T18:55:00","EES.SPORT1.ARR","28.29","-1.37","-12.27"],["2026-08-24T18:55:00","EES.SPORT2.ARR","28.29","-1.37","-12.27"],["2026-08-24T18:55:00","EES.SRMPA","31.64","1.98","-12.27"],["2026-08-24T18:55:00","EES.SRMPA_1.AZ","31.64","1.98","-12.27"],["2026-08-24T18:55:00","EES.STERL7","27.19","-2.47","-12.27"],["2026-08-24T18:55:00","EES.STJAMES","28.67","-0.99","-12.27"],["2026-08-24T18:55:00","EES.STL115.ARR","27.19","-2.47","-12.27"],["2026-08-24T18:55:00","EES.STLN11.ARR","27.24","-2.42","-12.27"],["2026-08-24T18:55:00","EES.STLNG1.ARR","27.24","-2.42","-12.27"],["2026-08-24T18:55:00","EES.STLNG2.ARR","27.27","-2.39","-12.27"],["2026-08-24T18:55:00","EES.STLNG3.ARR","27.27","-2.39","-12.27"],["2026-08-24T18:55:00","EES.STLNG5.ARR","27.27","-2.39","-12.27"],["2026-08-24T18:55:00","EES.STRSOL","27.18","-2.48","-12.27"],["2026-08-24T18:55:00","EES.SWTZ1.ARR","27.56","-2.10","-12.27"],["2026-08-24T18:55:00","EES.TAFTCOGEN","28.00","-1.66","-12.27"],["2026-08-24T18:55:00","EES.TOL_BEND1","30.05","0.39","-12.27"],["2026-08-24T18:55:00","EES.TOL_BEND2","30.05","0.39","-12.27"],["2026-08-24T18:55:00","EES.UCB","28.03","-1.63","-12.27"],["2026-08-24T18:55:00","EES.UCBECO","28.03","-1.63","-12.27"],["2026-08-24T18:55:00","EES.UCBSUP","28.03","-1.63","-12.27"],["2026-08-24T18:55:00","EES.UMBRIELSOL","30.74","1.08","-12.27"],["2026-08-24T18:55:00","EES.VIDALIA","26.91","-2.75","-12.27"],["2026-08-24T18:55:00","EES.VIGNES.ARR","28.83","-0.83","-12.27"],["2026-08-24T18:55:00","EES.WASHEC_CT1","28.08","-1.58","-12.27"],["2026-08-24T18:55:00","EES.WASHEC_CT2","28.08","-1.58","-12.27"],["2026-08-24T18:55:00","EES.WATRFD2","28.09","-1.57","-12.27"],["2026-08-24T18:55:00","GRE.TEA_1.AZ","46.80","4.87","0.00"],["2026-08-24T18:55:00","GRE.TRIMTTRIM","39.27","-2.66","0.00"],["2026-08-24T18:55:00","GRE.WILM","43.68","1.75","0.00"],["2026-08-24T18:55:00","HE.07LCPGEN1","39.62","-2.31","0.00"],["2026-08-24T18:55:00","HE.07LCPGEN2","39.62","-2.31","0.00"],["2026-08-24T18:55:00","HE.07LCPGEN3","39.62","-2.31","0.00"],["2026-08-24T18:55:00","HE.07LCPGEN4","39.62","-2.31","0.00"],["2026-08-24T18:55:00","HE.07LCPGEN5","39.62","-2.31","0.00"],["2026-08-24T18:55:00","HE.07LCPGEN6","39.62","-2.31","0.00"],["2026-08-24T18:55:00","HE.CIN","42.29","0.36","0.00"],["2026-08-24T18:55:00","HE.HE","42.07","0.14","0.00"],["2026-08-24T18:55:00","HE.HEIRLOOMSLR","41.07","-0.86","0.00"],["2026-08-24T18:55:00","HE.MEROM_AUX","39.49","-2.44","0.00"],["2026-08-24T18:55:00","HE.MEROM_CH1","39.49","-2.44","0.00"],["2026-08-24T18:55:00","HE.MEROM_CH2","39.49","-2.44","0.00"],["2026-08-24T18:55:00","HE.MEROM1","39.49","-2.44","0.00"],["2026-08-24T18:55:00","HE.MEROM2","39.49","-2.44","0.00"],["2026-08-24T18:55:00","HE.OSPR_PT","39.61","-2.32","0.00"],["2026-08-24T18:55:00","HE.RATTS.ARR","41.10","-0.83","0.00"],["2026-08-24T18:55:00","HE.RATTS1SLR","41.07","-0.86","0.00"],["2026-08-24T18:55:00","HE.SIGW","43.71","1.78","0.00"],["2026-08-24T18:55:00","HE.WORTH1","41.17","-0.76","0.00"],["2026-08-24T18:55:00","HE.WORTH2","41.17","-0.76","0.00"],["2026-08-24T18:55:00","HE.WORTH3","41.17","-0.76","0.00"],["2026-08-24T18:55:00","HE.WORTH4","41.17","-0.76","0.00"],["2026-08-24T18:55:00","HMPL.HMPL_1.AZ","42.01","0.08","0.00"],["2026-08-24T18:55:00","HMPL.HMPLOAD","42.01","0.08","0.00"],["2026-08-24T18:55:00","HMPL.SOLAR","42.30","0.37","0.00"],["2026-08-24T18:55:00","HMPL.SOLARLOAD","42.30","0.37","0.00"],["2026-08-24T18:55:00","ILGEN1.AGG","39.89","-2.04","0.00"],["2026-08-24T18:55:00","ILGEN10.AGG","39.89","-2.04","0.00"],["2026-08-24T18:55:00","ILGEN2.AGG","39.89","-2.04","0.00"],["2026-08-24T18:55:00","ILGEN3.AGG","40.21","-1.72","0.00"],["2026-08-24T18:55:00","ILGEN4.AGG","41.02","-0.91","0.00"],["2026-08-24T18:55:00","ILLINOIS.HUB","40.77","-1.16","0.00"],["2026-08-24T18:55:00","INDIANA.HUB","41.90","-0.03","0.00"],["2026-08-24T18:55:00","INDN","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","IPL.16EVCT7","40.01","-1.92","0.00"],["2026-08-24T18:55:00","IPL.16EVCT8","40.01","-1.92","0.00"],["2026-08-24T18:55:00","IPL.16EVST9","40.05","-1.88","0.00"],["2026-08-24T18:55:00","IPL.16GEOR11G","41.31","-0.62","0.00"],["2026-08-24T18:55:00","IPL.16GEOR22G","41.38","-0.55","0.00"],["2026-08-24T18:55:00","IPL.16GEOR33G","41.39","-0.54","0.00"],["2026-08-24T18:55:00","IPL.16GEOR44G","41.56","-0.37","0.00"],["2026-08-24T18:55:00","IPL.16PETE.AGG","40.48","-1.45","0.00"],["2026-08-24T18:55:00","IPL.16PETEE3","40.48","-1.45","0.00"],["2026-08-24T18:55:00","IPL.16PETEE4","40.56","-1.37","0.00"],["2026-08-24T18:55:00","IPL.16STOC4C4","41.25","-0.68","0.00"],["2026-08-24T18:55:00","IPL.16STOC5C5","40.92","-1.01","0.00"],["2026-08-24T18:55:00","IPL.16STOT.AGG","41.08","-0.85","0.00"],["2026-08-24T18:55:00","IPL.16STOU5O5","40.99","-0.94","0.00"],["2026-08-24T18:55:00","IPL.16STOU6O6","41.13","-0.80","0.00"],["2026-08-24T18:55:00","IPL.16STOU7O7","41.09","-0.84","0.00"],["2026-08-24T18:55:00","IPL.16STOUCC6","41.25","-0.68","0.00"],["2026-08-24T18:55:00","IPL.16STOUTR1","41.27","-0.66","0.00"],["2026-08-24T18:55:00","IPL.16SYST.AGG","40.86","-1.07","0.00"],["2026-08-24T18:55:00","IPL.AZ","41.56","-0.37","0.00"],["2026-08-24T18:55:00","IPL.CC.IPLEV01","40.02","-1.91","0.00"],["2026-08-24T18:55:00","IPL.HE","40.88","-1.05","0.00"],["2026-08-24T18:55:00","IPL.HEPM_1.AZ","40.88","-1.05","0.00"],["2026-08-24T18:55:00","IPL.IPL","41.56","-0.37","0.00"],["2026-08-24T18:55:00","IPL.PEC01","40.50","-1.43","0.00"],["2026-08-24T18:55:00","IPL.PIKECB01","40.45","-1.48","0.00"],["2026-08-24T18:55:00","IPL.STOU3.ARR","41.25","-0.68","0.00"],["2026-08-24T18:55:00","IPL.WVPA","41.56","-0.37","0.00"],["2026-08-24T18:55:00","KACY","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","KCPL","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","LAFA.AZ","29.82","0.16","-12.27"],["2026-08-24T18:55:00","LAFA.HARGIS1","29.71","0.05","-12.27"],["2026-08-24T18:55:00","LAFA.HARGIS2","29.71","0.05","-12.27"],["2026-08-24T18:55:00","LAFA.LABBE1","29.51","-0.15","-12.27"],["2026-08-24T18:55:00","LAFA.LABBE2","29.51","-0.15","-12.27"],["2026-08-24T18:55:00","LAFA.LAFA","29.82","0.16","-12.27"],["2026-08-24T18:55:00","LAGN.DEMCO1.AZ","29.06","-0.60","-12.27"],["2026-08-24T18:55:00","LAGN.LAGN_1.AZ","28.92","-0.74","-12.27"],["2026-08-24T18:55:00","LAGT.1803","28.91","-0.75","-12.27"],["2026-08-24T18:55:00","LAGT.1803CEG","28.91","-0.75","-12.27"],["2026-08-24T18:55:00","LAGT.LOGC.ARR","27.35","-2.31","-12.27"],["2026-08-24T18:55:00","LAGT.PCE","28.97","-0.69","-12.27"],["2026-08-24T18:55:00","LEPA.AZ","29.41","-0.25","-12.27"],["2026-08-24T18:55:00","LEPA.CPLAQ.ARR","29.86","0.20","-12.27"],["2026-08-24T18:55:00","LEPA.HOUMA","28.91","-0.75","-12.27"],["2026-08-24T18:55:00","LEPA.HOUMA_G14","28.91","-0.75","-12.27"],["2026-08-24T18:55:00","LEPA.HOUMA_G15","28.91","-0.75","-12.27"],["2026-08-24T18:55:00","LEPA.HOUMA_G16","28.91","-0.75","-12.27"],["2026-08-24T18:55:00","LEPA.LEPA","29.54","-0.12","-12.27"],["2026-08-24T18:55:00","LEPA.MGC_UNT01","29.90","0.24","-12.27"],["2026-08-24T18:55:00","LEPA.MRCTY.ARR","29.90","0.24","-12.27"],["2026-08-24T18:55:00","LEPA.MURRAY","26.91","-2.75","-12.27"],["2026-08-24T18:55:00","LES","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","LGEE","41.40","-0.53","0.00"],["2026-08-24T18:55:00","LOUISIANA.HUB","29.10","-0.56","-12.27"],["2026-08-24T18:55:00","MDU.AZ","41.87","-0.06","0.00"],["2026-08-24T18:55:00","MDU.BADGERWND","41.69","-0.24","0.00"],["2026-08-24T18:55:00","MDU.BDGRWF2OON","41.69","-0.24","0.00"],["2026-08-24T18:55:00","MDU.BEPC","41.84","-0.09","0.00"],["2026-08-24T18:55:00","MDU.CEDARHLS","41.54","-0.39","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK1","40.42","-1.51","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK10","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK11","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK12","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK13","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK14","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK15","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK2","40.42","-1.51","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK3","40.42","-1.51","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK4","40.42","-1.51","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK5","40.42","-1.51","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK6","40.42","-1.51","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK7","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK8","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMMO.KEOKUK9","40.52","-1.41","0.00"],["2026-08-24T18:55:00","AMMO.KIRK","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.KIRK_1.AZ","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMMO.KIRK2.ARR","42.32","0.39","0.00"],["2026-08-24T18:55:00","AMMO.KLSF1","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMMO.KLSF2","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMMO.KMDYCTG1","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMMO.KMDYCTG2","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMMO.LABADIE1","40.63","-1.30","0.00"],["2026-08-24T18:55:00","AMMO.LABADIE2","40.50","-1.43","0.00"],["2026-08-24T18:55:00","AMMO.LABADIE3","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMMO.LABADIE4","40.50","-1.43","0.00"],["2026-08-24T18:55:00","AMMO.LINN_1.AZ","42.50","0.57","0.00"],["2026-08-24T18:55:00","AMMO.MARC_1.AZ","43.10","1.17","0.00"],["2026-08-24T18:55:00","AMMO.MARC_NEM","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.MARC_NG","43.30","1.37","0.00"],["2026-08-24T18:55:00","AMMO.MERAMEC1","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMMO.MERAMEC2","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMMO.MERAMEC3","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMMO.MERAMEC4","41.24","-0.69","0.00"],["2026-08-24T18:55:00","AMMO.MEXCTG1","42.41","0.48","0.00"],["2026-08-24T18:55:00","AMMO.MOBCTG1","40.89","-1.04","0.00"],["2026-08-24T18:55:00","AMMO.MOCE_1.AZ","40.89","-1.04","0.00"],["2026-08-24T18:55:00","AMMO.MORUCTG1","41.38","-0.55","0.00"],["2026-08-24T18:55:00","AMMO.MRRIS.SLR","40.69","-1.24","0.00"],["2026-08-24T18:55:00","AMMO.NEWFLOR","40.53","-1.40","0.00"],["2026-08-24T18:55:00","AMMO.NEWMADRID","40.72","-1.21","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE1","41.70","-0.23","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE2","41.70","-0.23","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE3","41.68","-0.25","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE4","41.68","-0.25","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE5","41.70","-0.23","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE6","41.70","-0.23","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE7","41.67","-0.26","0.00"],["2026-08-24T18:55:00","AMMO.OSAGE8","41.67","-0.26","0.00"],["2026-08-24T18:55:00","AMMO.OSAGEEGEN","41.68","-0.25","0.00"],["2026-08-24T18:55:00","AMMO.PENOCTG1","41.20","-0.73","0.00"],["2026-08-24T18:55:00","AMMO.PENOCTG2","41.20","-0.73","0.00"],["2026-08-24T18:55:00","AMMO.PENOCTG3","41.20","-0.73","0.00"],["2026-08-24T18:55:00","AMMO.PENOCTG4","41.20","-0.73","0.00"],["2026-08-24T18:55:00","AMMO.PERR","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.PERR_1.AZ","42.01","0.08","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG1","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG2","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG3","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG4","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG5","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG6","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG7","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.PNKYCTG8","40.58","-1.35","0.00"],["2026-08-24T18:55:00","AMMO.RCCKCTG1","40.25","-1.68","0.00"],["2026-08-24T18:55:00","AMMO.RCCKCTG2","40.25","-1.68","0.00"],["2026-08-24T18:55:00","AMMO.RCCKCTG3","40.25","-1.68","0.00"],["2026-08-24T18:55:00","AMMO.RCCKCTG4","40.25","-1.68","0.00"],["2026-08-24T18:55:00","AMMO.RUSHIS1","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMMO.RUSHIS2","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMMO.SHOWMS","40.79","-1.14","0.00"],["2026-08-24T18:55:00","AMMO.SIOUX1","41.11","-0.82","0.00"],["2026-08-24T18:55:00","AMMO.SIOUX2","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMMO.SPLITRAIL","40.74","-1.19","0.00"],["2026-08-24T18:55:00","AMMO.TRIGCTG1","41.02","-0.91","0.00"],["2026-08-24T18:55:00","AMMO.TS1","37.90","-4.03","0.00"],["2026-08-24T18:55:00","AMMO.TS2","37.94","-3.99","0.00"],["2026-08-24T18:55:00","AMMO.UA.AZ","41.29","-0.64","0.00"],["2026-08-24T18:55:00","AMMO.UE","41.22","-0.61","-0.10"],["2026-08-24T18:55:00","AMMO.UE.AZ","41.21","-0.62","-0.10"],["2026-08-24T18:55:00","AMMO.VANDALIA","41.55","-0.38","0.00"],["2026-08-24T18:55:00","AMMO.VENCTG2","41.12","-0.81","0.00"],["2026-08-24T18:55:00","AMMO.VENCTG3","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMMO.VENCTG4","41.12","-0.81","0.00"],["2026-08-24T18:55:00","AMMO.VENCTG5","41.12","-0.81","0.00"],["2026-08-24T18:55:00","AMMO.WFSP","41.11","-0.82","0.00"],["2026-08-24T18:55:00","AMMO.WVPA","41.11","-0.82","0.00"],["2026-08-24T18:55:00","AMMO.WVPA.CZML","41.11","-0.82","0.00"],["2026-08-24T18:55:00","AMMO.WVPA.CZPG","41.11","-0.82","0.00"],["2026-08-24T18:55:00","AMMO.WVPA_3.AZ","41.14","-0.79","0.00"],["2026-08-24T18:55:00","AP","40.73","-1.20","0.00"],["2026-08-24T18:55:00","ARKANSAS.HUB","27.89","-1.86","-12.18"],["2026-08-24T18:55:00","BREC.AZ","41.80","-0.13","0.00"],["2026-08-24T18:55:00","BREC.BREC","41.96","0.03","0.00"],["2026-08-24T18:55:00","BREC.CENTURY","41.66","-0.27","0.00"],["2026-08-24T18:55:00","BREC.COLE.ARR","41.66","-0.27","0.00"],["2026-08-24T18:55:00","EES.BURAS.ARR","28.49","-1.17","-12.27"],["2026-08-24T18:55:00","EES.BXTRW5.ARR","27.67","-1.99","-12.27"],["2026-08-24T18:55:00","EES.BXTRWL.ARR","27.67","-1.99","-12.27"],["2026-08-24T18:55:00","EES.BXWSN2.ARR","27.70","-1.96","-12.27"],["2026-08-24T18:55:00","EES.BYCT1","28.16","-1.50","-12.27"],["2026-08-24T18:55:00","EES.BYCT2","28.16","-1.50","-12.27"],["2026-08-24T18:55:00","EES.BYCT3","28.17","-1.49","-12.27"],["2026-08-24T18:55:00","EES.BYCT4","28.17","-1.49","-12.27"],["2026-08-24T18:55:00","EES.BYGL","27.36","-2.30","-12.27"],["2026-08-24T18:55:00","EES.CALCAS1_CT","29.12","-0.54","-12.27"],["2026-08-24T18:55:00","EES.CALCAS2_CT","29.12","-0.54","-12.27"],["2026-08-24T18:55:00","EES.CALDWEL.AZ","31.78","2.12","-12.27"],["2026-08-24T18:55:00","EES.CALDWELL","31.78","2.12","-12.27"],["2026-08-24T18:55:00","EES.CARV_A","28.74","-0.92","-12.27"],["2026-08-24T18:55:00","EES.CARV_BC","28.74","-0.92","-12.27"],["2026-08-24T18:55:00","EES.CC.ACAD2","28.72","-0.94","-12.27"],["2026-08-24T18:55:00","EES.CC.JWL_1","27.98","-1.68","-12.27"],["2026-08-24T18:55:00","EES.CC.JWL_2","27.97","-1.69","-12.27"],["2026-08-24T18:55:00","EES.CC.LKCHAR","28.44","-1.22","-12.27"],["2026-08-24T18:55:00","EES.CC.MTCPS","29.27","-0.39","-12.27"],["2026-08-24T18:55:00","EES.CC.NINEM6","28.02","-1.64","-12.27"],["2026-08-24T18:55:00","EES.CC.NOPS","28.53","-1.13","-12.27"],["2026-08-24T18:55:00","EES.CC.OCAPS","30.69","1.03","-12.27"],["2026-08-24T18:55:00","EES.CNWAY2.ARR","28.99","-0.67","-12.27"],["2026-08-24T18:55:00","EES.COLY1.ARR","28.71","-0.95","-12.27"],["2026-08-24T18:55:00","EES.CONC","30.65","0.99","-12.27"],["2026-08-24T18:55:00","EES.CONCECO","30.65","0.99","-12.27"],["2026-08-24T18:55:00","EES.CONCORDIA","29.13","-0.53","-12.27"],["2026-08-24T18:55:00","EES.CONCPK","30.65","0.99","-12.27"],["2026-08-24T18:55:00","EES.CONCSUP","30.65","0.99","-12.27"],["2026-08-24T18:55:00","EES.CONWAY.ARR","28.99","-0.67","-12.27"],["2026-08-24T18:55:00","EES.CTEAU2.ARR","28.81","-0.85","-12.27"],["2026-08-24T18:55:00","EES.CTW_1","28.95","-0.71","-12.27"],["2026-08-24T18:55:00","EES.CTW_2","28.95","-0.71","-12.27"],["2026-08-24T18:55:00","EES.CTW_3","28.94","-0.72","-12.27"],["2026-08-24T18:55:00","EES.CTW_4","28.94","-0.72","-12.27"],["2026-08-24T18:55:00","EES.CYPRESS1CT","29.29","-0.37","-12.27"],["2026-08-24T18:55:00","EES.CYPRESS2CT","29.29","-0.37","-12.27"],["2026-08-24T18:55:00","EES.DBAYO1.ARR","28.50","-1.16","-12.27"],["2026-08-24T18:55:00","EES.DEMCO","29.06","-0.60","-12.27"],["2026-08-24T18:55:00","EES.DERSLD","28.46","-1.20","-12.27"],["2026-08-24T18:55:00","EES.DOWCHEM","28.79","-0.87","-12.27"],["2026-08-24T18:55:00","EES.DOWCHEMECO","28.79","-0.87","-12.27"],["2026-08-24T18:55:00","EES.DOWCHEMPK","28.79","-0.87","-12.27"],["2026-08-24T18:55:00","EES.DOWCHEMSUP","28.79","-0.87","-12.27"],["2026-08-24T18:55:00","EES.DR.ELLPT1","29.01","-0.65","-12.27"],["2026-08-24T18:55:00","EES.DR.ENMP","28.50","-1.16","-12.27"],["2026-08-24T18:55:00","EES.DR.OSG","30.74","1.08","-12.27"],["2026-08-24T18:55:00","EES.EGMP_1.AZ","29.35","-0.31","-12.27"],["2026-08-24T18:55:00","EES.EGMP_2.AZ","29.06","-0.60","-12.27"],["2026-08-24T18:55:00","EES.ELILD","28.88","-0.78","-12.27"],["2026-08-24T18:55:00","EES.ELILD.RLA","28.88","-0.78","-12.27"],["2026-08-24T18:55:00","EES.ELMP_1.AZ","28.71","-0.95","-12.27"],["2026-08-24T18:55:00","EES.EMMP_1.AZ","28.32","-1.34","-12.27"],["2026-08-24T18:55:00","EES.EMMP_2.AZ","28.22","-1.44","-12.27"],["2026-08-24T18:55:00","EES.ENCO","28.92","-0.74","-12.27"],["2026-08-24T18:55:00","EES.ENMP_1.AZ","28.54","-1.12","-12.27"],["2026-08-24T18:55:00","EES.ESSO","28.92","-0.74","-12.27"],["2026-08-24T18:55:00","EES.ETEC","30.91","1.25","-12.27"],["2026-08-24T18:55:00","EES.ETEC_1.AZ","31.07","1.41","-12.27"],["2026-08-24T18:55:00","EES.ETILD","31.10","1.44","-12.27"],["2026-08-24T18:55:00","EES.ETMP_1.AZ","31.10","1.44","-12.27"],["2026-08-24T18:55:00","EES.EXXOBMT","31.15","1.49","-12.27"],["2026-08-24T18:55:00","EES.EXXON","28.92","-0.74","-12.27"],["2026-08-24T18:55:00","EES.FLRNCE.ARR","28.64","-1.02","-12.27"],["2026-08-24T18:55:00","EES.FORMOSA_BR","28.92","-0.74","-12.27"],["2026-08-24T18:55:00","EES.FRONT_TX1","28.84","-0.82","-12.27"],["2026-08-24T18:55:00","EES.FRONT_TX2","28.84","-0.82","-12.27"],["2026-08-24T18:55:00","EES.FRONT_TX3","28.84","-0.82","-12.27"],["2026-08-24T18:55:00","EES.FRSKR1.ARR","27.73","-1.93","-12.27"],["2026-08-24T18:55:00","EES.GEISMAR","28.98","-0.68","-12.27"],["2026-08-24T18:55:00","EES.GP_PORTHUD","28.67","-0.99","-12.27"],["2026-08-24T18:55:00","EES.HNTSMN_PNO","31.21","1.55","-12.27"],["2026-08-24T18:55:00","EES.HOUMA.ARR","28.90","-0.76","-12.27"],["2026-08-24T18:55:00","EES.HRTBRG.ARR","29.15","-0.51","-12.27"],["2026-08-24T18:55:00","EES.INLND1.ARR","29.32","-0.34","-12.27"],["2026-08-24T18:55:00","EES.INLND2.ARR","29.32","-0.34","-12.27"],["2026-08-24T18:55:00","EES.IRISSOLAR","28.87","-0.79","-12.27"],["2026-08-24T18:55:00","EES.JAXSNS.ARR","28.51","-1.15","-12.27"],["2026-08-24T18:55:00","EES.JDEC","29.60","-0.06","-12.27"],["2026-08-24T18:55:00","EES.JDECCAMRON","29.48","-0.18","-12.27"],["2026-08-24T18:55:00","EES.JWL_CT1","28.00","-1.66","-12.27"],["2026-08-24T18:55:00","EES.JWL_CT2","27.98","-1.68","-12.27"],["2026-08-24T18:55:00","EES.JWL_ST1","27.97","-1.69","-12.27"],["2026-08-24T18:55:00","EES.JWL_ST2","27.97","-1.69","-12.27"],["2026-08-24T18:55:00","EES.KRBYVLE.AZ","31.16","1.50","-12.27"],["2026-08-24T18:55:00","EES.L_CREEK1","29.25","-0.41","-12.27"],["2026-08-24T18:55:00","EES.L_CREEK2","29.25","-0.41","-12.27"],["2026-08-24T18:55:00","EES.L_GYPSY2","28.28","-1.38","-12.27"],["2026-08-24T18:55:00","EES.L_GYPSY3","28.15","-1.51","-12.27"],["2026-08-24T18:55:00","EES.LA3","29.19","-0.47","-12.27"],["2026-08-24T18:55:00","EES.LFSF","27.54","-2.12","-12.27"],["2026-08-24T18:55:00","EES.LIBERTY","32.17","2.51","-12.27"],["2026-08-24T18:55:00","EES.LKCHAR_CT1","28.37","-1.29","-12.27"],["2026-08-24T18:55:00","AECI","36.64","-1.20","-4.09"],["2026-08-24T18:55:00","AECI.ALTW","42.01","0.08","0.00"],["2026-08-24T18:55:00","AECI.AMMO","40.92","-1.01","0.00"],["2026-08-24T18:55:00","AECI.APM_1.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","AECI.APM_2.AZ","41.05","-0.88","0.00"],["2026-08-24T18:55:00","AECI.CWLD","41.05","-0.88","0.00"],["2026-08-24T18:55:00","AEP","40.73","-1.20","0.00"],["2026-08-24T18:55:00","AEP.GIB5.ARR","40.40","-1.53","0.00"],["2026-08-24T18:55:00","AEP.PSGC1.AMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AEP.PSGC2.AMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","ALTE.1ROCKGEN","40.18","-1.75","0.00"],["2026-08-24T18:55:00","ALTE.ALBANY","40.96","-0.97","0.00"],["2026-08-24T18:55:00","ALTE.ALTE","42.22","0.29","0.00"],["2026-08-24T18:55:00","ALTE.AZ","42.19","0.26","0.00"],["2026-08-24T18:55:00","ALTE.BEARCRK","43.43","1.50","0.00"],["2026-08-24T18:55:00","ALTE.BVRDAM","42.95","1.02","0.00"],["2026-08-24T18:55:00","ALTE.CASSVILLE","41.77","-0.16","0.00"],["2026-08-24T18:55:00","ALTE.CC.RIVS1","39.56","-2.37","0.00"],["2026-08-24T18:55:00","ALTE.CC.RIVS2","39.56","-2.37","0.00"],["2026-08-24T18:55:00","ALTE.CC.WRIVS1","39.61","-2.32","0.00"],["2026-08-24T18:55:00","ALTE.CC.WRIVS2","39.62","-2.31","0.00"],["2026-08-24T18:55:00","ALTE.CEDARDGE","41.34","-0.59","0.00"],["2026-08-24T18:55:00","ALTE.COLUMBAL1","40.29","-1.64","0.00"],["2026-08-24T18:55:00","ALTE.COLUMBAL2","40.31","-1.62","0.00"],["2026-08-24T18:55:00","ALTE.CRAWFISH","40.94","-0.99","0.00"],["2026-08-24T18:55:00","ALTE.DR.ALTM","40.96","-0.97","0.00"],["2026-08-24T18:55:00","ALTE.EDG.ESR","40.66","-1.27","0.00"],["2026-08-24T18:55:00","ALTE.EDG3.ARR","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTE.EDGG5G5","40.53","-1.40","0.00"],["2026-08-24T18:55:00","ALTE.GRANT.ESR","41.89","-0.04","0.00"],["2026-08-24T18:55:00","ALTE.GRANTCTY","41.89","-0.04","0.00"],["2026-08-24T18:55:00","ALTE.JUN31.ARR","44.48","2.55","0.00"],["2026-08-24T18:55:00","ALTE.KILBOUNIL","44.56","2.63","0.00"],["2026-08-24T18:55:00","ALTE.NEENAHG1","41.12","-0.81","0.00"],["2026-08-24T18:55:00","ALTE.NEENAHG2","41.12","-0.81","0.00"],["2026-08-24T18:55:00","ALTE.NLSD1.ARR","41.98","0.05","0.00"],["2026-08-24T18:55:00","ALTE.NLSD2.ARR","41.98","0.05","0.00"],["2026-08-24T18:55:00","ALTE.NROCK","40.65","-1.28","0.00"],["2026-08-24T18:55:00","ALTE.ONIONRIV","40.57","-1.36","0.00"],["2026-08-24T18:55:00","ALTE.PADDOCK","39.68","-2.25","0.00"],["2026-08-24T18:55:00","ALTE.PAR_1.AZ","42.38","0.45","0.00"],["2026-08-24T18:55:00","ALTE.PDSG1S1","43.34","1.41","0.00"],["2026-08-24T18:55:00","ALTE.PPKC.ESR1","43.98","2.05","0.00"],["2026-08-24T18:55:00","ALTE.QUILTBLCK","42.45","0.52","0.00"],["2026-08-24T18:55:00","ALTE.ROCKGEN2","40.18","-1.75","0.00"],["2026-08-24T18:55:00","ALTE.ROCKGEN3","40.18","-1.75","0.00"],["2026-08-24T18:55:00","ALTE.SFONDDLG1","41.17","-0.76","0.00"],["2026-08-24T18:55:00","ALTE.SFONDDLG2","41.17","-0.76","0.00"],["2026-08-24T18:55:00","ALTE.SFONDDLG3","41.17","-0.76","0.00"],["2026-08-24T18:55:00","ALTE.SFONDDLG4","41.17","-0.76","0.00"],["2026-08-24T18:55:00","ALTE.SHEB1","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTE.SHEB2","40.71","-1.22","0.00"],["2026-08-24T18:55:00","ALTE.SHPSN.ARR","40.74","-1.19","0.00"],["2026-08-24T18:55:00","ALTE.SPRINGFD","41.10","-0.83","0.00"],["2026-08-24T18:55:00","ALTE.TOWNECT_1","39.56","-2.37","0.00"],["2026-08-24T18:55:00","ALTE.TOWNECT_2","39.56","-2.37","0.00"],["2026-08-24T18:55:00","ALTE.TOWNEST11","39.56","-2.37","0.00"],["2026-08-24T18:55:00","ALTE.TOWNEST12","39.56","-2.37","0.00"],["2026-08-24T18:55:00","ALTE.WAUTOMA","43.72","1.79","0.00"],["2026-08-24T18:55:00","ALTE.WOOD.ESR","43.29","1.36","0.00"],["2026-08-24T18:55:00","ALTE.WOODCTY","43.29","1.36","0.00"],["2026-08-24T18:55:00","ALTE.WPPI_1.AZ","44.63","2.70","0.00"],["2026-08-24T18:55:00","ALTE.WRIVS_CT1","39.62","-2.31","0.00"],["2026-08-24T18:55:00","ALTE.WRIVS_CT2","39.63","-2.30","0.00"],["2026-08-24T18:55:00","ALTE.WRIVS_ST1","39.60","-2.33","0.00"],["2026-08-24T18:55:00","ALTE.WRIVS_ST2","39.60","-2.33","0.00"],["2026-08-24T18:55:00","ALTW.8THST.ARR","41.46","-0.47","0.00"],["2026-08-24T18:55:00","ALTW.ADAMSADAM","42.30","0.37","0.00"],["2026-08-24T18:55:00","ALTW.ALTW","41.90","-0.03","0.00"],["2026-08-24T18:55:00","ALTW.AMESWIND","41.11","-0.82","0.00"],["2026-08-24T18:55:00","ALTW.ARMST.ARR","41.59","-0.34","0.00"],["2026-08-24T18:55:00","ALTW.AZ","41.91","-0.02","0.00"],["2026-08-24T18:55:00","ALTW.BART1AGR","41.48","-0.45","0.00"],["2026-08-24T18:55:00","ALTW.BART1WPPI","41.48","-0.45","0.00"],["2026-08-24T18:55:00","ALTW.BARTON2","41.48","-0.45","0.00"],["2026-08-24T18:55:00","ALTW.BENT_TREE","41.23","-0.70","0.00"],["2026-08-24T18:55:00","ALTW.BEPM.CBLD","42.39","0.46","0.00"],["2026-08-24T18:55:00","ALTW.BRLGTN1","41.75","-0.18","0.00"],["2026-08-24T18:55:00","ALTW.BRLGTN2","41.75","-0.18","0.00"],["2026-08-24T18:55:00","ALTW.BRLGTN3","41.75","-0.18","0.00"],["2026-08-24T18:55:00","ALTW.BRLGTN4","41.75","-0.18","0.00"],["2026-08-24T18:55:00","ALTW.BRLGTN5","41.69","-0.24","0.00"],["2026-08-24T18:55:00","ALTW.BROOKE1","41.48","-0.45","0.00"],["2026-08-24T18:55:00","ALTW.BVR.ARR","40.35","-1.58","0.00"],["2026-08-24T18:55:00","ALTW.CC.EMERY1","40.44","-1.49","0.00"],["2026-08-24T18:55:00","ALTW.CC.EMERY2","40.44","-1.49","0.00"],["2026-08-24T18:55:00","ALTW.CC.MGS1","40.64","-1.29","0.00"],["2026-08-24T18:55:00","ALTW.CC.MGS2","40.53","-1.40","0.00"],["2026-08-24T18:55:00","ALTW.CERROG1","40.42","-1.51","0.00"],["2026-08-24T18:55:00","ALTW.CMMPA.MTL","43.14","1.21","0.00"],["2026-08-24T18:55:00","ALTW.CMMPA.SPR","43.68","1.75","0.00"],["2026-08-24T18:55:00","ALTW.CMMPA.WIN","41.61","-0.32","0.00"],["2026-08-24T18:55:00","ALTW.CRLK2WPL","40.82","-1.11","0.00"],["2026-08-24T18:55:00","ALTW.CRLK3CWL2","40.82","-1.11","0.00"],["2026-08-24T18:55:00","ALTW.CRLK3CWLD","40.82","-1.11","0.00"],["2026-08-24T18:55:00","ALTW.CRSTNSOL","39.23","-2.70","0.00"],["2026-08-24T18:55:00","GRE.REC","41.28","-0.65","0.00"],["2026-08-24T18:55:00","GRE.REC.CC1_AC","41.19","-0.74","0.00"],["2026-08-24T18:55:00","GRE.REC.CC1_DC","42.99","1.06","0.00"],["2026-08-24T18:55:00","GRE.REC.CC2_AC","41.19","-0.74","0.00"],["2026-08-24T18:55:00","GRE.REC.CC2_DC","42.99","1.06","0.00"],["2026-08-24T18:55:00","GRE.REC.DATA","41.21","-0.72","0.00"],["2026-08-24T18:55:00","GRE.REC.DCLOSS","41.19","-0.74","0.00"],["2026-08-24T18:55:00","GRE.ROCKLAKE","45.94","4.01","0.00"],["2026-08-24T18:55:00","GRE.SMP","47.23","5.30","0.00"],["2026-08-24T18:55:00","GRE.SMP.GRE","43.68","1.75","0.00"],["2026-08-24T18:55:00","GRE.STANT.ARR","41.12","-0.81","0.00"],["2026-08-24T18:55:00","GRE.STBON1","44.11","2.18","0.00"],["2026-08-24T18:55:00","SME.BENN.ARR","28.46","-1.20","-12.27"],["2026-08-24T18:55:00","SME.BENN_R_U1","28.46","-1.20","-12.27"],["2026-08-24T18:55:00","SME.BENN_R_U2","28.46","-1.20","-12.27"],["2026-08-24T18:55:00","SME.CC.MOR_CC1","27.69","-1.97","-12.27"],["2026-08-24T18:55:00","SME.CC.MOS_CC1","27.11","-2.55","-12.27"],["2026-08-24T18:55:00","SME.CC.MOS_CC2","27.12","-2.54","-12.27"],["2026-08-24T18:55:00","SME.DTEDGE","28.32","-1.34","-12.27"],["2026-08-24T18:55:00","SME.GPTAYLRS","28.09","-1.57","-12.27"],["2026-08-24T18:55:00","SME.GRANDGULF","27.43","-2.23","-12.27"],["2026-08-24T18:55:00","SME.LEAFRIVER","28.24","-1.42","-12.27"],["2026-08-24T18:55:00","SME.MOR_CTG1","27.69","-1.97","-12.27"],["2026-08-24T18:55:00","SME.MOR_STG1","27.71","-1.95","-12.27"],["2026-08-24T18:55:00","SME.MORRO.ARR","27.71","-1.95","-12.27"],["2026-08-24T18:55:00","SME.MOS_3","26.96","-2.70","-12.27"],["2026-08-24T18:55:00","SME.MOS_4","27.25","-2.41","-12.27"],["2026-08-24T18:55:00","SME.MOS_5","27.25","-2.41","-12.27"],["2026-08-24T18:55:00","SME.MOS_CTG_1","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","SME.MOS_CTG_2","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","SME.MOS_STG_1","26.96","-2.70","-12.27"],["2026-08-24T18:55:00","SME.MOS_STG_2","26.96","-2.70","-12.27"],["2026-08-24T18:55:00","SME.MS_SOLAR3","27.90","-1.76","-12.27"],["2026-08-24T18:55:00","SME.PALDNG.ARR","28.55","-1.11","-12.27"],["2026-08-24T18:55:00","SME.PLUMPOINT","28.39","-1.27","-12.27"],["2026-08-24T18:55:00","SME.SLVRCRK_1","28.62","-1.04","-12.27"],["2026-08-24T18:55:00","SME.SLVRCRK_2","28.62","-1.04","-12.27"],["2026-08-24T18:55:00","SME.SLVRCRK_3","28.62","-1.04","-12.27"],["2026-08-24T18:55:00","SME.SME_LOAD","28.47","-1.19","-12.27"],["2026-08-24T18:55:00","SME.SYLV_1","28.02","-1.64","-12.27"],["2026-08-24T18:55:00","SME.SYLV_2","28.02","-1.64","-12.27"],["2026-08-24T18:55:00","SME.SYLV_3","28.02","-1.64","-12.27"],["2026-08-24T18:55:00","SMP.AZ","42.82","0.89","0.00"],["2026-08-24T18:55:00","SMP.BLOOMIN_QS","43.53","1.60","0.00"],["2026-08-24T18:55:00","SMP.CCRK1.RPU","42.83","0.90","0.00"],["2026-08-24T18:55:00","SMP.CCRK2.RPU","42.83","0.90","0.00"],["2026-08-24T18:55:00","SMP.MMPA.AU","42.30","0.37","0.00"],["2026-08-24T18:55:00","SMP.OWEF","43.02","1.09","0.00"],["2026-08-24T18:55:00","SMP.PRESTON","44.46","2.53","0.00"],["2026-08-24T18:55:00","SMP.PVWIND","42.48","0.55","0.00"],["2026-08-24T18:55:00","SMP.RPU","42.82","0.89","0.00"],["2026-08-24T18:55:00","SMP.SMP","42.83","0.90","0.00"],["2026-08-24T18:55:00","SMP.TEA_1.AZ","42.88","0.95","0.00"],["2026-08-24T18:55:00","SMP.WES.RPU","42.75","0.82","0.00"],["2026-08-24T18:55:00","SOCO","28.45","-1.21","-12.27"],["2026-08-24T18:55:00","SOCO.FORIN.ARR","40.92","-1.01","0.00"],["2026-08-24T18:55:00","SPA","35.06","-1.13","-5.74"],["2026-08-24T18:55:00","SPC","40.99","-0.94","0.00"],["2026-08-24T18:55:00","SPRM","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","SPS","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","SWPP","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","TEXAS.HUB","31.23","1.57","-12.27"],["2026-08-24T18:55:00","TVA","35.61","-1.19","-5.13"],["2026-08-24T18:55:00","TVA.BRMNH1.ARR","40.92","-1.01","0.00"],["2026-08-24T18:55:00","TVA.CALRIDGE","40.73","-1.20","0.00"],["2026-08-24T18:55:00","TVA.TVA","40.92","-1.01","0.00"],["2026-08-24T18:55:00","TVA.TVAM_1.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","TVA.WHITEOAK","40.79","-1.14","0.00"],["2026-08-24T18:55:00","UPPC.AUTRAIN","43.89","1.96","0.00"],["2026-08-24T18:55:00","UPPC.AZ","43.75","1.82","0.00"],["2026-08-24T18:55:00","UPPC.ESC","44.21","2.28","0.00"],["2026-08-24T18:55:00","UPPC.ESC.AZ","44.21","2.28","0.00"],["2026-08-24T18:55:00","UPPC.GLADSTONE","43.71","1.78","0.00"],["2026-08-24T18:55:00","UPPC.HOIST23","42.94","1.01","0.00"],["2026-08-24T18:55:00","UPPC.INTEGRATD","43.77","1.84","0.00"],["2026-08-24T18:55:00","UPPC.LWEC","43.39","1.46","0.00"],["2026-08-24T18:55:00","UPPC.MCCLURE12","42.93","1.00","0.00"],["2026-08-24T18:55:00","UPPC.ONTONAGON","43.54","1.61","0.00"],["2026-08-24T18:55:00","UPPC.PORT.ARR","43.61","1.68","0.00"],["2026-08-24T18:55:00","UPPC.VICTORIA1","43.04","1.11","0.00"],["2026-08-24T18:55:00","UPPC.VICTORIA2","43.04","1.11","0.00"],["2026-08-24T18:55:00","UPPC.WARDEN","43.39","1.46","0.00"],["2026-08-24T18:55:00","UPPC.WPMC","43.65","1.72","0.00"],["2026-08-24T18:55:00","UPPC.WPPI","43.63","1.70","0.00"],["2026-08-24T18:55:00","UPPC.WPSE","43.86","1.93","0.00"],["2026-08-24T18:55:00","VAP","40.73","-1.20","0.00"],["2026-08-24T18:55:00","WAUE","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","WEC.AZ","41.24","-0.69","0.00"],["2026-08-24T18:55:00","WEC.BADGER","40.95","-0.98","0.00"],["2026-08-24T18:55:00","WEC.BDGHLW2S","41.32","-0.61","0.00"],["2026-08-24T18:55:00","WEC.BLUSKYGF","41.26","-0.67","0.00"],["2026-08-24T18:55:00","WEC.BUTRIDGE1","41.20","-0.73","0.00"],["2026-08-24T18:55:00","WEC.CC.PORTW1","39.60","-2.33","0.00"],["2026-08-24T18:55:00","WEC.CC.PORTW2","39.61","-2.32","0.00"],["2026-08-24T18:55:00","WEC.CCDGTC1","41.21","-0.72","0.00"],["2026-08-24T18:55:00","WEC.CCDGTC2","41.21","-0.72","0.00"],["2026-08-24T18:55:00","WEC.CCDGTC3","40.92","-1.01","0.00"],["2026-08-24T18:55:00","WEC.CCDGTC4","41.21","-0.72","0.00"],["2026-08-24T18:55:00","WEC.DAR_SLR1","40.08","-1.85","0.00"],["2026-08-24T18:55:00","WEC.DR.WEPM","41.36","-0.57","0.00"],["2026-08-24T18:55:00","WEC.EITM_LZ01","40.84","-1.09","0.00"],["2026-08-24T18:55:00","WEC.EITM_LZ02","40.84","-1.09","0.00"],["2026-08-24T18:55:00","WEC.EITM_LZ03","40.84","-1.09","0.00"],["2026-08-24T18:55:00","WEC.ERG1","40.39","-1.54","0.00"],["2026-08-24T18:55:00","WEC.ERG2","40.39","-1.54","0.00"],["2026-08-24T18:55:00","WEC.ERGS_LD","40.39","-1.54","0.00"],["2026-08-24T18:55:00","WEC.GERMANOT1","41.81","-0.12","0.00"],["2026-08-24T18:55:00","WEC.GERMANOT2","41.81","-0.12","0.00"],["2026-08-24T18:55:00","WEC.GERMANOT3","41.81","-0.12","0.00"],["2026-08-24T18:55:00","MDU.DIAMNDWILW","41.54","-0.39","0.00"],["2026-08-24T18:55:00","MDU.ELLNDL.MVP","41.77","-0.16","0.00"],["2026-08-24T18:55:00","MDU.ELLNDL_LD","42.16","0.23","0.00"],["2026-08-24T18:55:00","MDU.ELLNDL_LD2","42.12","0.19","0.00"],["2026-08-24T18:55:00","MDU.FOXTL.WND","41.94","0.01","0.00"],["2026-08-24T18:55:00","MDU.GLENDC1","41.81","-0.12","0.00"],["2026-08-24T18:55:00","MDU.GLENDC2","41.81","-0.12","0.00"],["2026-08-24T18:55:00","MDU.GLENULST_6","41.61","-0.32","0.00"],["2026-08-24T18:55:00","MDU.GRE.ELBESS","41.63","-0.30","0.00"],["2026-08-24T18:55:00","MDU.GRE.EMMLOG","41.63","-0.30","0.00"],["2026-08-24T18:55:00","MDU.HESKET_3","41.58","-0.35","0.00"],["2026-08-24T18:55:00","MDU.HESKET_4","41.58","-0.35","0.00"],["2026-08-24T18:55:00","MDU.LEWIS2","41.52","-0.41","0.00"],["2026-08-24T18:55:00","MDU.MCTURB1","41.55","-0.38","0.00"],["2026-08-24T18:55:00","MDU.MDU","41.72","-0.21","0.00"],["2026-08-24T18:55:00","MDU.MERRICOURT","41.91","-0.02","0.00"],["2026-08-24T18:55:00","MDU.MPC","41.12","-0.81","0.00"],["2026-08-24T18:55:00","MDU.NWPS","41.12","-0.81","0.00"],["2026-08-24T18:55:00","MDU.OTP","41.12","-0.81","0.00"],["2026-08-24T18:55:00","MDU.OTPW_1.AZ","41.12","-0.81","0.00"],["2026-08-24T18:55:00","MDU.TATANKA1","41.93","0.00","0.00"],["2026-08-24T18:55:00","MDU.TSWF1","41.50","-0.43","0.00"],["2026-08-24T18:55:00","MDU.WISHEKNW1","41.68","-0.25","0.00"],["2026-08-24T18:55:00","MEC.ADAIR_W1","41.27","-0.66","0.00"],["2026-08-24T18:55:00","MEC.ADAMS","39.33","-2.60","0.00"],["2026-08-24T18:55:00","MEC.ALTM_1.AZ","41.43","-0.50","0.00"],["2026-08-24T18:55:00","MEC.ALTW","41.54","-0.39","0.00"],["2026-08-24T18:55:00","MEC.AMES","42.15","0.22","0.00"],["2026-08-24T18:55:00","MEC.AMES_1.AZ","42.15","0.22","0.00"],["2026-08-24T18:55:00","MEC.AMES_UNIT8","42.11","0.18","0.00"],["2026-08-24T18:55:00","MEC.ARBHILL_S","40.87","-1.06","0.00"],["2026-08-24T18:55:00","MEC.ARBORHL1","40.87","-1.06","0.00"],["2026-08-24T18:55:00","MEC.ATLN","41.38","-0.55","0.00"],["2026-08-24T18:55:00","MEC.AZ","41.28","-0.65","0.00"],["2026-08-24T18:55:00","MEC.BEAVERCR","40.90","-1.03","0.00"],["2026-08-24T18:55:00","MEC.BEPM.CPZD","42.61","0.68","0.00"],["2026-08-24T18:55:00","MEC.BEPM_1.AZ","42.33","0.40","0.00"],["2026-08-24T18:55:00","MEC.BEPM_WS3","40.71","-1.22","0.00"],["2026-08-24T18:55:00","MEC.BEPM_WS4","40.71","-1.22","0.00"],["2026-08-24T18:55:00","MEC.CAROL_W1","41.13","-0.80","0.00"],["2026-08-24T18:55:00","MEC.CAROLL_W2","41.13","-0.80","0.00"],["2026-08-24T18:55:00","MEC.CC.GDM1","41.01","-0.92","0.00"],["2026-08-24T18:55:00","MEC.CC.GDM2","41.01","-0.92","0.00"],["2026-08-24T18:55:00","MEC.CENTURY_1","41.25","-0.68","0.00"],["2026-08-24T18:55:00","MEC.CFU","42.44","0.51","0.00"],["2026-08-24T18:55:00","MEC.CFU_1.AZ","42.45","0.52","0.00"],["2026-08-24T18:55:00","MEC.CFU6","42.54","0.61","0.00"],["2026-08-24T18:55:00","MEC.CFU7","42.54","0.61","0.00"],["2026-08-24T18:55:00","MEC.CHASCS_W","42.22","0.29","0.00"],["2026-08-24T18:55:00","MEC.CHASCS1","42.22","0.29","0.00"],["2026-08-24T18:55:00","MEC.CHASCS2","42.22","0.29","0.00"],["2026-08-24T18:55:00","MEC.CHICKASAW","42.09","0.16","0.00"],["2026-08-24T18:55:00","MEC.CLIPR1","41.42","-0.51","0.00"],["2026-08-24T18:55:00","MEC.CMMPA.ELD","40.72","-1.21","0.00"],["2026-08-24T18:55:00","MEC.CMMPA.MONT","41.07","-0.86","0.00"],["2026-08-24T18:55:00","MEC.COMP.ARR","42.17","0.24","0.00"],["2026-08-24T18:55:00","MEC.CONTRAIL1","39.86","-2.07","0.00"],["2026-08-24T18:55:00","MEC.CORALV1","41.39","-0.54","0.00"],["2026-08-24T18:55:00","MEC.CORALV2","41.39","-0.54","0.00"],["2026-08-24T18:55:00","MEC.CORALV3","41.39","-0.54","0.00"],["2026-08-24T18:55:00","MEC.CORALV4","41.39","-0.54","0.00"],["2026-08-24T18:55:00","MEC.DIAMNDTR1","40.94","-0.99","0.00"],["2026-08-24T18:55:00","MEC.DR.CFU_ECG","42.28","0.35","0.00"],["2026-08-24T18:55:00","MEC.DR.CFU_SM","42.54","0.61","0.00"],["2026-08-24T18:55:00","MEC.DR.RIA","41.00","-0.93","0.00"],["2026-08-24T18:55:00","MEC.ECLIPSE1","40.80","-1.13","0.00"],["2026-08-24T18:55:00","MEC.EL_FARM_1","42.33","0.40","0.00"],["2026-08-24T18:55:00","MEC.EL_FARM_2","42.31","0.38","0.00"],["2026-08-24T18:55:00","MEC.EL_FARM_3","42.23","0.30","0.00"],["2026-08-24T18:55:00","MEC.FARMER","40.68","-1.25","0.00"],["2026-08-24T18:55:00","MEC.GDMEC_1","41.02","-0.91","0.00"],["2026-08-24T18:55:00","MEC.GDMEC_1_3","40.99","-0.94","0.00"],["2026-08-24T18:55:00","MEC.GDMEC_2","41.02","-0.91","0.00"],["2026-08-24T18:55:00","MEC.GDMEC_2_3","40.99","-0.94","0.00"],["2026-08-24T18:55:00","MEC.GENESEO","41.35","-0.58","0.00"],["2026-08-24T18:55:00","MEC.GLACIERS","40.40","-1.53","0.00"],["2026-08-24T18:55:00","MEC.HCPD.ABRN","40.92","-1.01","0.00"],["2026-08-24T18:55:00","MEC.HIGHLAND1","40.26","-1.67","0.00"],["2026-08-24T18:55:00","MEC.HIGHLAND2","40.28","-1.65","0.00"],["2026-08-24T18:55:00","MEC.HIGHLAND3","40.30","-1.63","0.00"],["2026-08-24T18:55:00","MEC.HOLLIDAYCR","40.93","-1.00","0.00"],["2026-08-24T18:55:00","MEC.HRTDV2.WND","40.89","-1.04","0.00"],["2026-08-24T18:55:00","MEC.IDAGROVE","40.47","-1.46","0.00"],["2026-08-24T18:55:00","MEC.IDAGROVEW","40.50","-1.43","0.00"],["2026-08-24T18:55:00","MEC.IVESTER","41.10","-0.83","0.00"],["2026-08-24T18:55:00","MEC.KNOXIN_1","42.48","0.55","0.00"],["2026-08-24T18:55:00","MEC.KOSUTH.MVP","40.55","-1.38","0.00"],["2026-08-24T18:55:00","MEC.LAUREL_1","40.91","-1.02","0.00"],["2026-08-24T18:55:00","MEC.LOUISA_1","40.20","-1.73","0.00"],["2026-08-24T18:55:00","MEC.LUNDGREN","40.80","-1.13","0.00"],["2026-08-24T18:55:00","MEC.LUNDQS_1","42.18","0.25","0.00"],["2026-08-24T18:55:00","MEC.LVED_1.AZ","43.44","1.51","0.00"],["2026-08-24T18:55:00","MEC.MACKSBURG","40.14","-1.79","0.00"],["2026-08-24T18:55:00","MEC.MEAN.LD","42.50","0.57","0.00"],["2026-08-24T18:55:00","MEC.MEAN_1.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","MEC.MEAN_10.AZ","43.08","1.15","0.00"],["2026-08-24T18:55:00","NIPS.DUNNBR1SF","40.80","-1.13","0.00"],["2026-08-24T18:55:00","NIPS.DUNNBR2BS","40.79","-1.14","0.00"],["2026-08-24T18:55:00","NIPS.DUNNBR2SF","40.79","-1.14","0.00"],["2026-08-24T18:55:00","NIPS.ERC_TEST","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.EWNMAC.NU","41.03","-0.90","0.00"],["2026-08-24T18:55:00","NIPS.HWND1.IPL","41.56","-0.37","0.00"],["2026-08-24T18:55:00","NIPS.IMPA","45.05","3.12","0.00"],["2026-08-24T18:55:00","NIPS.IMPA_1.AZ","45.89","3.96","0.00"],["2026-08-24T18:55:00","NIPS.INCRMLSP","40.56","-1.37","0.00"],["2026-08-24T18:55:00","NIPS.INCROSWF","40.56","-1.37","0.00"],["2026-08-24T18:55:00","NIPS.INCROSWF2","40.57","-1.36","0.00"],["2026-08-24T18:55:00","NIPS.JASPERCO","41.13","-0.80","0.00"],["2026-08-24T18:55:00","NIPS.LAKES","40.73","-1.20","0.00"],["2026-08-24T18:55:00","NIPS.MCHCP.ARR","40.98","-0.95","0.00"],["2026-08-24T18:55:00","NIPS.MICHCP12","40.82","-1.11","0.00"],["2026-08-24T18:55:00","NIPS.MITCH.ARR","41.03","-0.90","0.00"],["2026-08-24T18:55:00","NIPS.MNTIC2.NU","40.96","-0.97","0.00"],["2026-08-24T18:55:00","NIPS.MUNSTR.LN","40.82","-1.11","0.00"],["2026-08-24T18:55:00","NIPS.NIPS","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.NLMK","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.NORWAPNOR","41.05","-0.88","0.00"],["2026-08-24T18:55:00","NIPS.OAKDAPOAK","41.15","-0.78","0.00"],["2026-08-24T18:55:00","NIPS.PRATTIND","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.PRAXAIR","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.REYNO.MVP","40.64","-1.29","0.00"],["2026-08-24T18:55:00","NIPS.ROSEWRWF","40.60","-1.33","0.00"],["2026-08-24T18:55:00","NIPS.SCHAHP16A","40.69","-1.24","0.00"],["2026-08-24T18:55:00","NIPS.SCHAHP16B","40.69","-1.24","0.00"],["2026-08-24T18:55:00","NIPS.SCHAHP17","40.78","-1.15","0.00"],["2026-08-24T18:55:00","NIPS.SCHAHP18","40.78","-1.15","0.00"],["2026-08-24T18:55:00","NIPS.STJOHN.LN","40.71","-1.22","0.00"],["2026-08-24T18:55:00","NIPS.USS","41.30","-0.63","0.00"],["2026-08-24T18:55:00","NIPS.WHITNGT1","40.65","-1.28","0.00"],["2026-08-24T18:55:00","NIPS.WHITNGT2","40.65","-1.28","0.00"],["2026-08-24T18:55:00","NIPS.WHITNST","40.65","-1.28","0.00"],["2026-08-24T18:55:00","NIPS.WVPA","42.11","0.18","0.00"],["2026-08-24T18:55:00","NIPS.WVPA_1.AZ","42.16","0.23","0.00"],["2026-08-24T18:55:00","NPPD","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","NSP.ADAMSWD1","45.44","3.51","0.00"],["2026-08-24T18:55:00","NSP.AEPE11","45.40","3.47","0.00"],["2026-08-24T18:55:00","NSP.AEPE13","45.40","3.47","0.00"],["2026-08-24T18:55:00","NSP.AEPE18","46.64","4.71","0.00"],["2026-08-24T18:55:00","NSP.AEPE3","45.59","3.66","0.00"],["2026-08-24T18:55:00","NSP.AEPE4","45.40","3.47","0.00"],["2026-08-24T18:55:00","NSP.AEPE5","45.40","3.47","0.00"],["2026-08-24T18:55:00","NSP.AEPE8","45.40","3.47","0.00"],["2026-08-24T18:55:00","NSP.AGASSIZBE","44.10","2.17","0.00"],["2026-08-24T18:55:00","NSP.ALDRIHERC","43.94","2.01","0.00"],["2026-08-24T18:55:00","NSP.ANSON2","41.17","-0.76","0.00"],["2026-08-24T18:55:00","NSP.ANSON3","41.02","-0.91","0.00"],["2026-08-24T18:55:00","NSP.ANSON4","41.21","-0.72","0.00"],["2026-08-24T18:55:00","NSP.AZ","43.68","1.75","0.00"],["2026-08-24T18:55:00","NSP.BAYFRN5","44.73","2.80","0.00"],["2026-08-24T18:55:00","NSP.BAYFRN6","44.73","2.80","0.00"],["2026-08-24T18:55:00","NSP.BE","40.57","-1.36","0.00"],["2026-08-24T18:55:00","NSP.BE1","40.57","-1.36","0.00"],["2026-08-24T18:55:00","NSP.BE2","40.57","-1.36","0.00"],["2026-08-24T18:55:00","NSP.BELW_1.AZ","40.57","-1.36","0.00"],["2026-08-24T18:55:00","NSP.BEPC","43.86","1.93","0.00"],["2026-08-24T18:55:00","NSP.BIGBLUE","40.37","-1.56","0.00"],["2026-08-24T18:55:00","NSP.BIGFALL_A","45.12","3.19","0.00"],["2026-08-24T18:55:00","NSP.BLKBROOK","46.16","4.23","0.00"],["2026-08-24T18:55:00","NSP.BLKDO2","43.63","1.70","0.00"],["2026-08-24T18:55:00","NSP.BLKDO5","43.63","1.70","0.00"],["2026-08-24T18:55:00","NSP.BLKDO6","43.18","1.25","0.00"],["2026-08-24T18:55:00","NSP.BLUE_LK_09","42.97","1.04","0.00"],["2026-08-24T18:55:00","NSP.BLUE_LK_10","42.97","1.04","0.00"],["2026-08-24T18:55:00","NSP.BLUE_LK_11","42.97","1.04","0.00"],["2026-08-24T18:55:00","NSP.BLUE_LK7","42.86","0.93","0.00"],["2026-08-24T18:55:00","NSP.BLUE_LK8","42.86","0.93","0.00"],["2026-08-24T18:55:00","NSP.BLUE1.ARR","43.00","1.07","0.00"],["2026-08-24T18:55:00","NSP.BLUE2.ARR","43.00","1.07","0.00"],["2026-08-24T18:55:00","NSP.BLUE4.ARR","43.00","1.07","0.00"],["2026-08-24T18:55:00","NSP.BR_DIR_TR1","40.62","-1.31","0.00"],["2026-08-24T18:55:00","NSP.BRGSRD.MVP","42.80","0.87","0.00"],["2026-08-24T18:55:00","NSP.BSTAR1.WND","41.33","-0.60","0.00"],["2026-08-24T18:55:00","NSP.BSTAR2.WND","41.33","-0.60","0.00"],["2026-08-24T18:55:00","NSP.BUFFR_TR1","40.62","-1.31","0.00"],["2026-08-24T18:55:00","NSP.BUFFR_TR2","40.62","-1.31","0.00"],["2026-08-24T18:55:00","NSP.CANFLSG1","40.83","-1.10","0.00"],["2026-08-24T18:55:00","NSP.CANFLSG2","40.83","-1.10","0.00"],["2026-08-24T18:55:00","NSP.CC.BLKD52","43.63","1.70","0.00"],["2026-08-24T18:55:00","NSP.CC.HIBRDGE","43.04","1.11","0.00"],["2026-08-24T18:55:00","NSP.CC.MANKTO","39.24","-2.69","0.00"],["2026-08-24T18:55:00","NSP.CC.RIVRSD","43.89","1.96","0.00"],["2026-08-24T18:55:00","NSP.CEDARFAL","45.00","3.07","0.00"],["2026-08-24T18:55:00","NSP.CH_DIR_TR4","39.99","-1.94","0.00"],["2026-08-24T18:55:00","NSP.CHARA_TR1","40.00","-1.93","0.00"],["2026-08-24T18:55:00","NSP.CHARA_TR2","39.99","-1.94","0.00"],["2026-08-24T18:55:00","NSP.CHARA_TR4","39.99","-1.94","0.00"],["2026-08-24T18:55:00","NSP.CHEMOLSPO","42.58","0.65","0.00"],["2026-08-24T18:55:00","NSP.CHPFL1.HYD","44.36","2.43","0.00"],["2026-08-24T18:55:00","NSP.CHPFL2.HYD","44.36","2.43","0.00"],["2026-08-24T18:55:00","NSP.CHPRES","44.91","2.98","0.00"],["2026-08-24T18:55:00","NSP.CISCO1","41.46","-0.47","0.00"],["2026-08-24T18:55:00","NSP.CMMPA.FAIR","43.53","1.60","0.00"],["2026-08-24T18:55:00","CONS.RVRFORK","40.91","-1.02","0.00"],["2026-08-24T18:55:00","CONS.RVRFORK2","40.91","-1.02","0.00"],["2026-08-24T18:55:00","CONS.S.COLDCRK","41.72","-0.21","0.00"],["2026-08-24T18:55:00","CONS.S.EAGLECR","41.18","-0.75","0.00"],["2026-08-24T18:55:00","CONS.S.GRAT2","41.57","-0.36","0.00"],["2026-08-24T18:55:00","CONS.S.LTROUT","44.78","2.85","0.00"],["2026-08-24T18:55:00","CONS.SAUK1","41.62","-0.31","0.00"],["2026-08-24T18:55:00","CONS.SCIT","43.09","1.16","0.00"],["2026-08-24T18:55:00","CONS.SCWND1","41.91","-0.02","0.00"],["2026-08-24T18:55:00","CONS.SCWND2","41.91","-0.02","0.00"],["2026-08-24T18:55:00","CONS.SCWND3","41.91","-0.02","0.00"],["2026-08-24T18:55:00","CONS.SCWND4","41.91","-0.02","0.00"],["2026-08-24T18:55:00","CONS.SELC","42.25","0.32","0.00"],["2026-08-24T18:55:00","CONS.SESB","42.30","0.37","0.00"],["2026-08-24T18:55:00","CONS.SPNGCREEK","41.09","-0.84","0.00"],["2026-08-24T18:55:00","CONS.SUNFISH2","41.21","-0.72","0.00"],["2026-08-24T18:55:00","CONS.THTFD.ARR","41.73","-0.20","0.00"],["2026-08-24T18:55:00","CONS.TIBBITS","41.72","-0.21","0.00"],["2026-08-24T18:55:00","CONS.TIPPY","41.44","-0.49","0.00"],["2026-08-24T18:55:00","CONS.TUSCOLA1","41.59","-0.34","0.00"],["2026-08-24T18:55:00","CONS.UCMI","43.10","1.17","0.00"],["2026-08-24T18:55:00","CONS.VKLINCOLN","44.52","2.59","0.00"],["2026-08-24T18:55:00","CONS.VKMCBAIN1","40.58","-1.35","0.00"],["2026-08-24T18:55:00","CONS.VSTBG8","42.38","0.45","0.00"],["2026-08-24T18:55:00","CONS.WEADKBAT","42.24","0.31","0.00"],["2026-08-24T18:55:00","CONS.WEADO.ARR","42.17","0.24","0.00"],["2026-08-24T18:55:00","CONS.WEBBERHYD","42.93","1.00","0.00"],["2026-08-24T18:55:00","CONS.WHITI.ARR","41.39","-0.54","0.00"],["2026-08-24T18:55:00","CONS.WOLV","42.34","0.41","0.00"],["2026-08-24T18:55:00","CONS.WPMC","42.42","0.49","0.00"],["2026-08-24T18:55:00","CONS.WPSC_1.AZ","42.61","0.68","0.00"],["2026-08-24T18:55:00","CONS.WPSC_2.AZ","42.48","0.55","0.00"],["2026-08-24T18:55:00","CONS.WVPA_1.AZ","42.59","0.66","0.00"],["2026-08-24T18:55:00","CONS.ZEELAND1A","40.18","-1.75","0.00"],["2026-08-24T18:55:00","CONS.ZEELAND1B","40.18","-1.75","0.00"],["2026-08-24T18:55:00","CONS.ZEELAND2A","40.19","-1.74","0.00"],["2026-08-24T18:55:00","CONS.ZEELAND2B","40.22","-1.71","0.00"],["2026-08-24T18:55:00","CONS.ZEELAND2C","40.13","-1.80","0.00"],["2026-08-24T18:55:00","CPLE","40.93","-1.00","0.00"],["2026-08-24T18:55:00","CPLW","40.89","-1.04","0.00"],["2026-08-24T18:55:00","CSWS","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","CSWS.AEPM_2.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CSWS.AEPM_3.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CSWS.AEPM_4.AZ","29.35","-0.31","-12.27"],["2026-08-24T18:55:00","CSWS.ETEC_LD","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CSWS.HOPE","40.38","-1.55","0.00"],["2026-08-24T18:55:00","CSWS.PRESCOTT","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CSWS.SWERETAIL","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CSWS.VEMCO","40.92","-1.01","0.00"],["2026-08-24T18:55:00","CWLD.AZ","41.12","-0.81","0.00"],["2026-08-24T18:55:00","CWLD.BLRG","40.58","-1.35","0.00"],["2026-08-24T18:55:00","CWLD.CEC2CTG1","40.58","-1.35","0.00"],["2026-08-24T18:55:00","CWLD.CEC2CTG2","40.58","-1.35","0.00"],["2026-08-24T18:55:00","CWLD.CEC2CTG3","40.96","-0.97","0.00"],["2026-08-24T18:55:00","CWLD.CEC2CTG4","40.96","-0.97","0.00"],["2026-08-24T18:55:00","CWLD.CWLD","41.11","-0.82","0.00"],["2026-08-24T18:55:00","CWLD.DR.CWLD","40.96","-0.97","0.00"],["2026-08-24T18:55:00","CWLD.FULT","43.39","1.46","0.00"],["2026-08-24T18:55:00","CWLD.PLANTD6","41.13","-0.80","0.00"],["2026-08-24T18:55:00","CWLD.PLANTD8","41.13","-0.80","0.00"],["2026-08-24T18:55:00","CWLD.SIKESTON","40.56","-1.37","0.00"],["2026-08-24T18:55:00","CWLD.UMC","41.24","-0.69","0.00"],["2026-08-24T18:55:00","CWLP.AZ","40.86","-1.07","0.00"],["2026-08-24T18:55:00","CWLP.CWLP","40.87","-1.06","0.00"],["2026-08-24T18:55:00","CWLP.DALLMA84","40.64","-1.29","0.00"],["2026-08-24T18:55:00","CWLP.FACTOR91","40.78","-1.15","0.00"],["2026-08-24T18:55:00","CWLP.GST","40.66","-1.27","0.00"],["2026-08-24T18:55:00","CWLP.INTERSA81","40.65","-1.28","0.00"],["2026-08-24T18:55:00","CWLP.REYNOLS91","40.94","-0.99","0.00"],["2026-08-24T18:55:00","CWLP.TEA_1.AZ","41.29","-0.64","0.00"],["2026-08-24T18:55:00","DECO.APPLE","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.AZ","42.01","0.08","0.00"],["2026-08-24T18:55:00","DECO.BAUER.MVP","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.BELRV.MVP","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BLR1.DEMO","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BLR1.MPPA","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BLR2.DEMO","40.96","-0.97","0.00"],["2026-08-24T18:55:00","DECO.BLR2.MPPA","40.96","-0.97","0.00"],["2026-08-24T18:55:00","DECO.BROOKFLD1","41.41","-0.52","0.00"],["2026-08-24T18:55:00","DECO.BRP11","41.30","-0.63","0.00"],["2026-08-24T18:55:00","DECO.BRP121","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BRP122","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BRP13","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BSEDTE1","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.BWEC.11","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BWEC.12","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.BWECSTG1","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.CC.BWEC","41.24","-0.69","0.00"],["2026-08-24T18:55:00","DECO.CC.DIG2","40.92","-1.01","0.00"],["2026-08-24T18:55:00","DECO.CC.DIG3","40.97","-0.96","0.00"],["2026-08-24T18:55:00","DECO.CENOAKS","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.CMS_AK","41.05","-0.88","0.00"],["2026-08-24T18:55:00","DECO.CMS_THMB","44.48","2.55","0.00"],["2026-08-24T18:55:00","DECO.CMSM_1.AZ","41.12","-0.81","0.00"],["2026-08-24T18:55:00","DECO.CMSMROA","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.COFAXP11","42.12","0.19","0.00"],["2026-08-24T18:55:00","DECO.CROS","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.CWEP","41.42","-0.51","0.00"],["2026-08-24T18:55:00","DECO.DAYTN.ARR","40.95","-0.98","0.00"],["2026-08-24T18:55:00","DECO.DEAN111","41.30","-0.63","0.00"],["2026-08-24T18:55:00","DECO.DEAN112","41.30","-0.63","0.00"],["2026-08-24T18:55:00","DECO.DEAN121","41.30","-0.63","0.00"],["2026-08-24T18:55:00","DECO.DEAN122","41.30","-0.63","0.00"],["2026-08-24T18:55:00","DECO.DEERFLD","41.38","-0.55","0.00"],["2026-08-24T18:55:00","DECO.DFWE2","41.38","-0.55","0.00"],["2026-08-24T18:55:00","DECO.DIGG1","40.98","-0.95","0.00"],["2026-08-24T18:55:00","DECO.DIGG2","40.90","-1.03","0.00"],["2026-08-24T18:55:00","DECO.DIGG3","40.96","-0.97","0.00"],["2026-08-24T18:55:00","DECO.DIGS2","40.98","-0.95","0.00"],["2026-08-24T18:55:00","DECO.DIGS3","40.98","-0.95","0.00"],["2026-08-24T18:55:00","DECO.DIGSINT","40.98","-0.95","0.00"],["2026-08-24T18:55:00","DECO.DLRYP11","41.44","-0.49","0.00"],["2026-08-24T18:55:00","DECO.DLRYP12","41.44","-0.49","0.00"],["2026-08-24T18:55:00","DECO.DR.123NET","42.03","0.10","0.00"],["2026-08-24T18:55:00","DECO.DR.DEMO","41.92","-0.01","0.00"],["2026-08-24T18:55:00","DECO.DR.GLW","41.38","-0.55","0.00"],["2026-08-24T18:55:00","DECO.DR.POET","42.72","0.79","0.00"],["2026-08-24T18:55:00","DECO.DR.TRGT","41.86","-0.07","0.00"],["2026-08-24T18:55:00","DECO.E.TRENTON","41.07","-0.86","0.00"],["2026-08-24T18:55:00","DECO.EIPS","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.ELIG","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.ESSEX.ARR","41.98","0.05","0.00"],["2026-08-24T18:55:00","DECO.EXGNHW2","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.EXGNMW2","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.FERMI2","40.40","-1.53","0.00"],["2026-08-24T18:55:00","DECO.FESC","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.FRISB.ARR","41.69","-0.24","0.00"],["2026-08-24T18:55:00","DECO.FRMP112","41.45","-0.48","0.00"],["2026-08-24T18:55:00","DECO.FRMP113","41.45","-0.48","0.00"],["2026-08-24T18:55:00","DECO.FRMP114","41.45","-0.48","0.00"],["2026-08-24T18:55:00","DECO.GRNWD.MVP","41.36","-0.57","0.00"],["2026-08-24T18:55:00","DECO.GRNWD1","41.36","-0.57","0.00"],["2026-08-24T18:55:00","DECO.GWDP111","41.36","-0.57","0.00"],["2026-08-24T18:55:00","DECO.GWDP112","41.36","-0.57","0.00"],["2026-08-24T18:55:00","DECO.GWDP12","41.36","-0.57","0.00"],["2026-08-24T18:55:00","DECO.HNKP111","42.00","0.07","0.00"],["2026-08-24T18:55:00","DECO.HNKP113","42.00","0.07","0.00"],["2026-08-24T18:55:00","DECO.HNKP121","41.83","-0.10","0.00"],["2026-08-24T18:55:00","DECO.HNKP122","41.83","-0.10","0.00"],["2026-08-24T18:55:00","DECO.HRBRB.ARR","41.52","-0.41","0.00"],["2026-08-24T18:55:00","DECO.HVSTW","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.JUDD11","40.70","-1.23","0.00"],["2026-08-24T18:55:00","DECO.JUDD12","40.98","-0.95","0.00"],["2026-08-24T18:55:00","DECO.JUDD13","40.70","-1.23","0.00"],["2026-08-24T18:55:00","DECO.JUDD14","40.70","-1.23","0.00"],["2026-08-24T18:55:00","DECO.LAKEIRIS","41.40","-0.53","0.00"],["2026-08-24T18:55:00","DECO.LBWL.WTSL","41.25","-0.68","0.00"],["2026-08-24T18:55:00","DECO.LOAD.CNE","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.LUD1","40.17","-1.76","0.00"],["2026-08-24T18:55:00","DECO.LUD2","40.17","-1.76","0.00"],["2026-08-24T18:55:00","DECO.LUD3","40.17","-1.76","0.00"],["2026-08-24T18:55:00","DECO.LUD4","40.17","-1.76","0.00"],["2026-08-24T18:55:00","DECO.LUD5","40.14","-1.79","0.00"],["2026-08-24T18:55:00","DECO.LUD6","40.14","-1.79","0.00"],["2026-08-24T18:55:00","DECO.MCKINLEY1","46.04","4.11","0.00"],["2026-08-24T18:55:00","DECO.MINDEN1","42.33","0.40","0.00"],["2026-08-24T18:55:00","DECO.MONROE1","40.76","-1.17","0.00"],["2026-08-24T18:55:00","DECO.MONROE2","40.57","-1.36","0.00"],["2026-08-24T18:55:00","DECO.MONROE3","40.39","-1.54","0.00"],["2026-08-24T18:55:00","DECO.MONROE4","40.37","-1.56","0.00"],["2026-08-24T18:55:00","DECO.MONRP11","40.77","-1.16","0.00"],["2026-08-24T18:55:00","DECO.MPPA.DWTL","41.25","-0.68","0.00"],["2026-08-24T18:55:00","DECO.MSCPA","43.50","1.57","0.00"],["2026-08-24T18:55:00","DECO.NEC","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.NEP112","42.13","0.20","0.00"],["2026-08-24T18:55:00","DECO.NEP113","42.13","0.20","0.00"],["2026-08-24T18:55:00","DECO.NEP114","42.13","0.20","0.00"],["2026-08-24T18:55:00","DECO.NEP12","42.05","0.12","0.00"],["2026-08-24T18:55:00","DECO.NEP131","42.05","0.12","0.00"],["2026-08-24T18:55:00","DECO.NEP132","42.05","0.12","0.00"],["2026-08-24T18:55:00","DECO.NESL1","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.NOBEL","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.OLIVRP11","46.04","4.11","0.00"],["2026-08-24T18:55:00","DECO.PEGASUS","41.38","-0.55","0.00"],["2026-08-24T18:55:00","DECO.PEGASUS2","41.38","-0.55","0.00"],["2026-08-24T18:55:00","DECO.PHEASANT1","41.41","-0.52","0.00"],["2026-08-24T18:55:00","DECO.PINE_TREE","41.48","-0.45","0.00"],["2026-08-24T18:55:00","DECO.PINNEBOG","41.43","-0.50","0.00"],["2026-08-24T18:55:00","DECO.PLACDP12","41.53","-0.40","0.00"],["2026-08-24T18:55:00","DECO.PONTC.MVP","41.58","-0.35","0.00"],["2026-08-24T18:55:00","DECO.PUTNMP11","44.68","2.75","0.00"],["2026-08-24T18:55:00","DECO.RPSN3.MVP","41.41","-0.52","0.00"],["2026-08-24T18:55:00","DECO.RPSON.MVP","41.39","-0.54","0.00"],["2026-08-24T18:55:00","DECO.RRP11","41.35","-0.58","0.00"],["2026-08-24T18:55:00","DECO.S.CASTLE","42.13","0.20","0.00"],["2026-08-24T18:55:00","DECO.SANDU.MVP","41.55","-0.38","0.00"],["2026-08-24T18:55:00","DECO.SELC","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.SESA","41.99","0.06","0.00"],["2026-08-24T18:55:00","DECO.SIGEL1","41.44","-0.49","0.00"],["2026-08-24T18:55:00","DECO.SLOES11","41.12","-0.81","0.00"],["2026-08-24T18:55:00","DECO.STCLA.ARR","41.29","-0.64","0.00"],["2026-08-24T18:55:00","DECO.STCLP11","41.46","-0.47","0.00"],["2026-08-24T18:55:00","DECO.SUPP111","41.87","-0.06","0.00"],["2026-08-24T18:55:00","OTP.GRE.DEUEL","40.95","-0.98","0.00"],["2026-08-24T18:55:00","OTP.GRE.DSA","42.70","0.77","0.00"],["2026-08-24T18:55:00","OTP.GRE.SPRTWD","42.64","0.71","0.00"],["2026-08-24T18:55:00","OTP.GREM_2.AZ","44.76","2.83","0.00"],["2026-08-24T18:55:00","OTP.HETLA","42.21","0.28","0.00"],["2026-08-24T18:55:00","OTP.HILS_1.AZ","45.10","3.17","0.00"],["2026-08-24T18:55:00","OTP.HLSOLAR","45.22","3.29","0.00"],["2026-08-24T18:55:00","OTP.JAMSPK1","42.99","1.06","0.00"],["2026-08-24T18:55:00","OTP.JAMSPK2","42.85","0.92","0.00"],["2026-08-24T18:55:00","OTP.LAKESWIND","44.88","2.95","0.00"],["2026-08-24T18:55:00","OTP.LANGDN1","40.75","-1.18","0.00"],["2026-08-24T18:55:00","OTP.LANGDN2","40.75","-1.18","0.00"],["2026-08-24T18:55:00","OTP.MDU","40.80","-1.13","0.00"],["2026-08-24T18:55:00","OTP.MDU.BSTON1","39.59","-2.34","0.00"],["2026-08-24T18:55:00","OTP.MDU.COYOTE","41.09","-0.84","0.00"],["2026-08-24T18:55:00","OTP.MDUM_1.AZ","40.80","-1.13","0.00"],["2026-08-24T18:55:00","OTP.MMPA","43.20","1.27","0.00"],["2026-08-24T18:55:00","OTP.MPC","43.33","1.40","0.00"],["2026-08-24T18:55:00","OTP.MPC.AGZ","43.57","1.64","0.00"],["2026-08-24T18:55:00","OTP.MPC.ASH","42.83","0.90","0.00"],["2026-08-24T18:55:00","OTP.MPC.ASH2","42.84","0.91","0.00"],["2026-08-24T18:55:00","OTP.MPC.BUTLER","44.10","2.17","0.00"],["2026-08-24T18:55:00","OTP.MPC.COYT1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","OTP.MPC.LANGDN","40.75","-1.18","0.00"],["2026-08-24T18:55:00","OTP.MPC.OLVIII","41.02","-0.91","0.00"],["2026-08-24T18:55:00","OTP.MPC.OXBOW","43.85","1.92","0.00"],["2026-08-24T18:55:00","OTP.MPC.YNG2","40.74","-1.19","0.00"],["2026-08-24T18:55:00","OTP.MPWR","42.84","0.91","0.00"],["2026-08-24T18:55:00","OTP.MRES","44.59","2.66","0.00"],["2026-08-24T18:55:00","OTP.MRES.CVLR","42.14","0.21","0.00"],["2026-08-24T18:55:00","OTP.MRES.HILS","45.10","3.17","0.00"],["2026-08-24T18:55:00","OTP.MRES.NTWD","42.83","0.90","0.00"],["2026-08-24T18:55:00","OTP.MRES_8.AZ","44.57","2.64","0.00"],["2026-08-24T18:55:00","OTP.MUAG","44.29","2.36","0.00"],["2026-08-24T18:55:00","OTP.NSP","43.76","1.83","0.00"],["2026-08-24T18:55:00","OTP.NSPP_1.AZ","43.76","1.83","0.00"],["2026-08-24T18:55:00","OTP.NSPX.ADA","44.10","2.17","0.00"],["2026-08-24T18:55:00","OTP.NWPS","40.80","-1.13","0.00"],["2026-08-24T18:55:00","OTP.OTP","43.32","1.39","0.00"],["2026-08-24T18:55:00","OTP.OTPW_1.AZ","44.03","2.10","0.00"],["2026-08-24T18:55:00","OTP.OTPW_10.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","OTP.OTPW_11.AZ","43.98","2.05","0.00"],["2026-08-24T18:55:00","OTP.OTPW_12.AZ","42.29","0.36","0.00"],["2026-08-24T18:55:00","OTP.OTPW_14.AZ","42.21","0.28","0.00"],["2026-08-24T18:55:00","OTP.OTPW_2.AZ","43.75","1.82","0.00"],["2026-08-24T18:55:00","OTP.OTPW_8.AZ","45.07","3.14","0.00"],["2026-08-24T18:55:00","OTP.OTPW_9.AZ","42.33","0.40","0.00"],["2026-08-24T18:55:00","OTP.RUGBY1_IBR","41.45","-0.48","0.00"],["2026-08-24T18:55:00","OTP.RUGBY1MRES","41.45","-0.48","0.00"],["2026-08-24T18:55:00","OTP.RUGBY1UMMP","41.45","-0.48","0.00"],["2026-08-24T18:55:00","OTP.RUGBY1UPLS","41.45","-0.48","0.00"],["2026-08-24T18:55:00","OTP.SLWAYO1","43.08","1.15","0.00"],["2026-08-24T18:55:00","OTP.TATANKA","41.04","-0.89","0.00"],["2026-08-24T18:55:00","OTP.TATANKARID","41.04","-0.89","0.00"],["2026-08-24T18:55:00","PJMC","40.73","-1.20","0.00"],["2026-08-24T18:55:00","PSEG","40.73","-1.20","0.00"],["2026-08-24T18:55:00","PSI_GEN.AGG","40.50","-1.43","0.00"],["2026-08-24T18:55:00","SBMU","40.56","-1.37","0.00"],["2026-08-24T18:55:00","SCEG","40.85","-1.08","0.00"],["2026-08-24T18:55:00","SECI","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","SIGE.10ABGTGT","40.87","-1.06","0.00"],["2026-08-24T18:55:00","SIGE.10CULGN2","40.93","-1.00","0.00"],["2026-08-24T18:55:00","SIGE.10CULGN3","40.79","-1.14","0.00"],["2026-08-24T18:55:00","SIGE.ABBROWUN4","40.87","-1.06","0.00"],["2026-08-24T18:55:00","SIGE.ABBROWUN5","40.73","-1.20","0.00"],["2026-08-24T18:55:00","SIGE.ABBROWUN6","40.73","-1.20","0.00"],["2026-08-24T18:55:00","SIGE.APGI","40.81","-1.12","0.00"],["2026-08-24T18:55:00","SIGE.AZ","41.40","-0.53","0.00"],["2026-08-24T18:55:00","SIGE.BGGTN.ARR","41.25","-0.68","0.00"],["2026-08-24T18:55:00","SIGE.CANL1.AMP","41.41","-0.52","0.00"],["2026-08-24T18:55:00","SIGE.CANL2.AMP","41.40","-0.53","0.00"],["2026-08-24T18:55:00","SIGE.CANL3.AMP","41.40","-0.53","0.00"],["2026-08-24T18:55:00","SIGE.CANN_MUNI","42.22","0.29","0.00"],["2026-08-24T18:55:00","SIGE.CIN","41.22","-0.71","0.00"],["2026-08-24T18:55:00","SIGE.DUFF","41.24","-0.69","0.00"],["2026-08-24T18:55:00","SIGE.FOWLR","40.49","-1.44","0.00"],["2026-08-24T18:55:00","SIGE.FPL_FERD","42.13","0.20","0.00"],["2026-08-24T18:55:00","SIGE.HE","42.18","0.25","0.00"],["2026-08-24T18:55:00","SIGE.HEPM_1.AZ","42.18","0.25","0.00"],["2026-08-24T18:55:00","SIGE.IMPA","41.73","-0.20","0.00"],["2026-08-24T18:55:00","SIGE.POSYSLR1","40.94","-0.99","0.00"],["2026-08-24T18:55:00","SIGE.SIGW","41.35","-0.58","0.00"],["2026-08-24T18:55:00","SIGE.TROY_SOL","41.61","-0.32","0.00"],["2026-08-24T18:55:00","SIGE.WAR4ALCOA","40.83","-1.10","0.00"],["2026-08-24T18:55:00","SIGE.WAR4SIGE","40.77","-1.16","0.00"],["2026-08-24T18:55:00","SIGE.WAR5SIGE","40.84","-1.09","0.00"],["2026-08-24T18:55:00","SIGE.WAR6SIGE","40.83","-1.10","0.00"],["2026-08-24T18:55:00","SIPC.AZ","41.44","-0.49","0.00"],["2026-08-24T18:55:00","SIPC.BIGMUDDY","40.93","-1.00","0.00"],["2026-08-24T18:55:00","SIPC.MARI69","40.28","-1.65","0.00"],["2026-08-24T18:55:00","SIPC.MARIOGEN5","40.63","-1.30","0.00"],["2026-08-24T18:55:00","SIPC.MARIOGEN6","40.63","-1.30","0.00"],["2026-08-24T18:55:00","SIPC.SIPC","41.44","-0.49","0.00"],["2026-08-24T18:55:00","SME.AZ","28.47","-1.19","-12.27"],["2026-08-24T18:55:00","SME.BATESV_1","27.42","-2.24","-12.27"],["2026-08-24T18:55:00","SME.BATESV_2","27.42","-2.24","-12.27"],["2026-08-24T18:55:00","SME.BATESV_3","27.42","-2.24","-12.27"],["2026-08-24T18:55:00","WEC.GERMANOT4","41.81","-0.12","0.00"],["2026-08-24T18:55:00","WEC.GERMANOT5","41.81","-0.12","0.00"],["2026-08-24T18:55:00","WEC.GLACRHLS","43.20","1.27","0.00"],["2026-08-24T18:55:00","WEC.JOU_WMONT","41.45","-0.48","0.00"],["2026-08-24T18:55:00","WEC.KAC_GE5CT","41.70","-0.23","0.00"],["2026-08-24T18:55:00","WEC.KAC_ISPP","41.70","-0.23","0.00"],["2026-08-24T18:55:00","WEC.KAUCBL.ARR","41.59","-0.34","0.00"],["2026-08-24T18:55:00","WEC.KOSH_SLR1","40.28","-1.65","0.00"],["2026-08-24T18:55:00","WEC.LGHTHVT01","40.79","-1.14","0.00"],["2026-08-24T18:55:00","WEC.OAKCREKC5","40.67","-1.26","0.00"],["2026-08-24T18:55:00","WEC.OCONTFL","42.73","0.80","0.00"],["2026-08-24T18:55:00","WEC.OKCGC6","40.55","-1.38","0.00"],["2026-08-24T18:55:00","WEC.OKCGC7","40.35","-1.58","0.00"],["2026-08-24T18:55:00","WEC.OKCGC8","40.38","-1.55","0.00"],["2026-08-24T18:55:00","WEC.PARIS01S1","40.58","-1.35","0.00"],["2026-08-24T18:55:00","WEC.PARIS01S2","40.76","-1.17","0.00"],["2026-08-24T18:55:00","WEC.PARIS01S3","40.50","-1.43","0.00"],["2026-08-24T18:55:00","WEC.PARIS01S4","40.57","-1.36","0.00"],["2026-08-24T18:55:00","WEC.PB1AUX","40.94","-0.99","0.00"],["2026-08-24T18:55:00","WEC.PB2AUX","40.94","-0.99","0.00"],["2026-08-24T18:55:00","WEC.PLSNT1.MVP","40.87","-1.06","0.00"],["2026-08-24T18:55:00","WEC.PORTWA1CT1","39.57","-2.36","0.00"],["2026-08-24T18:55:00","WEC.PORTWA1CT2","39.58","-2.35","0.00"],["2026-08-24T18:55:00","WEC.PORTWA1ST0","39.64","-2.29","0.00"],["2026-08-24T18:55:00","WEC.PORTWCT1","39.58","-2.35","0.00"],["2026-08-24T18:55:00","WEC.PORTWCT2","39.58","-2.35","0.00"],["2026-08-24T18:55:00","WEC.PORTWST1","39.64","-2.29","0.00"],["2026-08-24T18:55:00","WEC.PS_ESR1","40.77","-1.16","0.00"],["2026-08-24T18:55:00","WEC.PS_ESR1_LD","40.77","-1.16","0.00"],["2026-08-24T18:55:00","WEC.PS_SLR1","40.77","-1.16","0.00"],["2026-08-24T18:55:00","WEC.PTBEACB5","40.94","-0.99","0.00"],["2026-08-24T18:55:00","WEC.PTBHGB1","40.83","-1.10","0.00"],["2026-08-24T18:55:00","WEC.PTBHGB2","40.83","-1.10","0.00"],["2026-08-24T18:55:00","WEC.RBC1","42.15","0.22","0.00"],["2026-08-24T18:55:00","WEC.ROOT_PIKE","40.84","-1.09","0.00"],["2026-08-24T18:55:00","WEC.S","41.27","-0.66","0.00"],["2026-08-24T18:55:00","WEC.UNIVEV130","39.43","-2.50","0.00"],["2026-08-24T18:55:00","WEC.VALLYGA1","41.35","-0.58","0.00"],["2026-08-24T18:55:00","WEC.VALLYGA2","41.37","-0.56","0.00"],["2026-08-24T18:55:00","WEC.WEPM_1.AZ","43.44","1.51","0.00"],["2026-08-24T18:55:00","WEC.WEPM_2.AZ","43.58","1.65","0.00"],["2026-08-24T18:55:00","WEC.WPPI","42.09","0.16","0.00"],["2026-08-24T18:55:00","WEC.WPPI_1.AZ","41.94","0.01","0.00"],["2026-08-24T18:55:00","WEC.WPPI_3.AZ","42.92","0.99","0.00"],["2026-08-24T18:55:00","WFEC","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","WPS.AZ","43.14","1.21","0.00"],["2026-08-24T18:55:00","WPS.BDGHLW1S","41.32","-0.61","0.00"],["2026-08-24T18:55:00","WPS.CC.FOX1","41.10","-0.83","0.00"],["2026-08-24T18:55:00","WPS.CC.FOX2","41.11","-0.82","0.00"],["2026-08-24T18:55:00","WPS.COLUMBIA1","40.29","-1.64","0.00"],["2026-08-24T18:55:00","WPS.COLUMBIA2","40.31","-1.62","0.00"],["2026-08-24T18:55:00","WPS.CRANECREK","43.23","1.30","0.00"],["2026-08-24T18:55:00","WPS.CUSTEGEN1","42.70","0.77","0.00"],["2026-08-24T18:55:00","WPS.DEPERE","42.88","0.95","0.00"],["2026-08-24T18:55:00","WPS.DPC.WESTN4","42.76","0.83","0.00"],["2026-08-24T18:55:00","WPS.DRR.NWATER","43.10","1.17","0.00"],["2026-08-24T18:55:00","WPS.FORWARD","41.15","-0.78","0.00"],["2026-08-24T18:55:00","WPS.FORWARD_LD","41.15","-0.78","0.00"],["2026-08-24T18:55:00","WPS.FOX_CT1","41.10","-0.83","0.00"],["2026-08-24T18:55:00","WPS.FOX_CT2","41.11","-0.82","0.00"],["2026-08-24T18:55:00","WPS.FOX_ST1_1","41.10","-0.83","0.00"],["2026-08-24T18:55:00","WPS.FOX_ST1_2","41.10","-0.83","0.00"],["2026-08-24T18:55:00","WPS.GLU","42.81","0.88","0.00"],["2026-08-24T18:55:00","WPS.GRFTR.ARR","44.57","2.64","0.00"],["2026-08-24T18:55:00","WPS.HNSATOA","43.42","1.49","0.00"],["2026-08-24T18:55:00","WPS.LAKEFRN95","42.20","0.27","0.00"],["2026-08-24T18:55:00","WPS.LAKEFRN99","42.20","0.27","0.00"],["2026-08-24T18:55:00","WPS.MENOMPK","43.40","1.47","0.00"],["2026-08-24T18:55:00","WPS.MEWD_M1","43.55","1.62","0.00"],["2026-08-24T18:55:00","WPS.MPU","42.34","0.41","0.00"],["2026-08-24T18:55:00","WPS.MPUG_1.AZ","42.34","0.41","0.00"],["2026-08-24T18:55:00","WPS.OCONTO.DPC","42.82","0.89","0.00"],["2026-08-24T18:55:00","WPS.PORTAGE","43.14","1.21","0.00"],["2026-08-24T18:55:00","WPS.PTBEACH_PV","41.21","-0.72","0.00"],["2026-08-24T18:55:00","WPS.PULLIAM31","43.09","1.16","0.00"],["2026-08-24T18:55:00","WPS.REDBARN1W","41.35","-0.58","0.00"],["2026-08-24T18:55:00","WPS.TWOCRK1S","41.01","-0.92","0.00"],["2026-08-24T18:55:00","WPS.UMERC","43.34","1.41","0.00"],["2026-08-24T18:55:00","WPS.WEM31","43.21","1.28","0.00"],["2026-08-24T18:55:00","WPS.WEM32","43.10","1.17","0.00"],["2026-08-24T18:55:00","WPS.WEM33","43.10","1.17","0.00"],["2026-08-24T18:55:00","WPS.WESRCE1_LD","42.24","0.31","0.00"],["2026-08-24T18:55:00","WPS.WESRCE2_LD","42.35","0.42","0.00"],["2026-08-24T18:55:00","WPS.WESTON11","42.24","0.31","0.00"],["2026-08-24T18:55:00","WPS.WESTON12","42.24","0.31","0.00"],["2026-08-24T18:55:00","WPS.WESTON13","42.24","0.31","0.00"],["2026-08-24T18:55:00","WPS.WESTON14","42.24","0.31","0.00"],["2026-08-24T18:55:00","WPS.WESTON15","42.35","0.42","0.00"],["2026-08-24T18:55:00","WPS.WESTON16","42.35","0.42","0.00"],["2026-08-24T18:55:00","WPS.WESTON17","42.35","0.42","0.00"],["2026-08-24T18:55:00","WPS.WESTON3","42.50","0.57","0.00"],["2026-08-24T18:55:00","WPS.WESTON4","42.76","0.83","0.00"],["2026-08-24T18:55:00","WPS.WPSE","43.34","1.41","0.00"],["2026-08-24T18:55:00","WPS.WPSM","43.15","1.22","0.00"],["2026-08-24T18:55:00","WR","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","WR.MEUC_1.AZ","40.92","-1.01","0.00"],["2026-08-24T18:55:00","WR.MEUCFRED1","39.97","-1.96","0.00"],["2026-08-24T18:55:00","EAI.DRVRSOL","28.52","-1.14","-12.27"],["2026-08-24T18:55:00","EAI.EAILD","28.16","-1.50","-12.27"],["2026-08-24T18:55:00","EAI.EAILD.RLA","28.16","-1.50","-12.27"],["2026-08-24T18:55:00","EAI.EAMP_1.AZ","28.17","-1.49","-12.27"],["2026-08-24T18:55:00","EAI.ELDORA.ARR","27.25","-2.41","-12.27"],["2026-08-24T18:55:00","EAI.FLATFORKSO","28.22","-1.44","-12.27"],["2026-08-24T18:55:00","EAI.FORGEVWSO","28.17","-1.49","-12.27"],["2026-08-24T18:55:00","EAI.GACP.GMPWR","28.56","-1.10","-12.27"],["2026-08-24T18:55:00","EAI.H_SPR1_CT1","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.H_SPR1_CT2","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.H_SPR1_ST","27.28","-2.38","-12.27"],["2026-08-24T18:55:00","EAI.HAPPY","28.42","-1.24","-12.27"],["2026-08-24T18:55:00","EAI.HASKL1.ARR","27.56","-2.10","-12.27"],["2026-08-24T18:55:00","EAI.INDEPEND1","27.61","-2.05","-12.27"],["2026-08-24T18:55:00","EAI.INDEPEND2","27.93","-1.73","-12.27"],["2026-08-24T18:55:00","EAI.JONSCWL","28.75","-0.91","-12.27"],["2026-08-24T18:55:00","EAI.LK_CATH4","27.06","-2.60","-12.27"],["2026-08-24T18:55:00","EAI.LLS","27.91","-1.75","-12.27"],["2026-08-24T18:55:00","EAI.LYNCH2.ARR","28.31","-1.35","-12.27"],["2026-08-24T18:55:00","EAI.MABELV.ARR","27.55","-2.11","-12.27"],["2026-08-24T18:55:00","EAI.NIMBUSWF","29.37","-0.29","-12.27"],["2026-08-24T18:55:00","EAI.NLR_1.AZ","28.35","-1.31","-12.27"],["2026-08-24T18:55:00","EAI.NLRLD","28.35","-1.31","-12.27"],["2026-08-24T18:55:00","EAI.NPTSOL","28.06","-1.60","-12.27"],["2026-08-24T18:55:00","EAI.NWMADRIDSO","28.48","-1.18","-12.27"],["2026-08-24T18:55:00","EAI.OMLP_1.AZ","28.86","-0.80","-12.27"],["2026-08-24T18:55:00","EAI.PBENRGY_CT","27.36","-2.30","-12.27"],["2026-08-24T18:55:00","EAI.PBENRGY_ST","27.39","-2.27","-12.27"],["2026-08-24T18:55:00","EAI.PLUM_1C","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.PLUM_PPEA","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.PLUM1_MEUC","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.PLUM2_MEUC","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.PLUMPT","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.PMISTSOL","27.12","-2.54","-12.27"],["2026-08-24T18:55:00","EAI.QUARTZ","28.39","-1.27","-12.27"],["2026-08-24T18:55:00","EAI.REDFDSOLAR","27.64","-2.02","-12.27"],["2026-08-24T18:55:00","EAI.REMMEL123","26.78","-2.88","-12.27"],["2026-08-24T18:55:00","EAI.RITCH3.ARR","27.96","-1.70","-12.27"],["2026-08-24T18:55:00","EAI.SEARCY","28.36","-1.30","-12.27"],["2026-08-24T18:55:00","EAI.SHRDN1.ARR","27.45","-2.21","-12.27"],["2026-08-24T18:55:00","EAI.SHRDN2.ARR","27.45","-2.21","-12.27"],["2026-08-24T18:55:00","EAI.SHRDN3.ARR","27.45","-2.21","-12.27"],["2026-08-24T18:55:00","EAI.STUTTGART","28.24","-1.42","-12.27"],["2026-08-24T18:55:00","EAI.UPS1_CT1","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS1_CT2","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS1_ST","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS2_CT1","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS2_CT2","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS2_ST","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS3_CT1","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS3_CT2","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS3_ST","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS4_CT1","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS4_CT2","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.UPS4_ST","27.23","-2.43","-12.27"],["2026-08-24T18:55:00","EAI.WBSOL","28.22","-1.44","-12.27"],["2026-08-24T18:55:00","EAI.WH_BLUFF1","27.53","-2.13","-12.27"],["2026-08-24T18:55:00","EAI.WH_BLUFF2","27.29","-2.37","-12.27"],["2026-08-24T18:55:00","EAI.WHBLF.ARR","27.58","-2.08","-12.27"],["2026-08-24T18:55:00","EAI.WMPSOL","28.40","-1.26","-12.27"],["2026-08-24T18:55:00","EAI.WMULD_1.AZ","28.58","-1.08","-12.27"],["2026-08-24T18:55:00","EAI.WMULDLD","28.58","-1.08","-12.27"],["2026-08-24T18:55:00","EAI.WODLN1.ARR","27.77","-1.89","-12.27"],["2026-08-24T18:55:00","EAI.WSTMMP.ARR","28.56","-1.10","-12.27"],["2026-08-24T18:55:00","EAI.WTBLF5.ARR","27.53","-2.13","-12.27"],["2026-08-24T18:55:00","EDE","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","EDE.PLUM","40.67","-1.26","0.00"],["2026-08-24T18:55:00","EES.ACAD2_CT1","28.72","-0.94","-12.27"],["2026-08-24T18:55:00","EES.ACAD2_CT2","28.72","-0.94","-12.27"],["2026-08-24T18:55:00","EES.ACAD2_ST","28.72","-0.94","-12.27"],["2026-08-24T18:55:00","EES.ACADA1.ARR","28.72","-0.94","-12.27"],["2026-08-24T18:55:00","EES.ACADA2.ARR","28.72","-0.94","-12.27"],["2026-08-24T18:55:00","EES.AIRLIN.ARR","28.89","-0.77","-12.27"],["2026-08-24T18:55:00","EES.AIRLIQ_GEI","29.08","-0.58","-12.27"],["2026-08-24T18:55:00","EES.AMITESO","29.39","-0.27","-12.27"],["2026-08-24T18:55:00","EES.AXIALL","28.86","-0.80","-12.27"],["2026-08-24T18:55:00","EES.AXLPLQ","28.90","-0.76","-12.27"],["2026-08-24T18:55:00","EES.BASFVFW","30.63","0.97","-12.27"],["2026-08-24T18:55:00","EES.BASTAP.ARR","27.35","-2.31","-12.27"],["2026-08-24T18:55:00","EES.BASTP1.ARR","27.35","-2.31","-12.27"],["2026-08-24T18:55:00","EES.BASTR1.ARR","27.32","-2.34","-12.27"],["2026-08-24T18:55:00","EES.BASTR2.ARR","27.32","-2.34","-12.27"],["2026-08-24T18:55:00","EES.BC1_1","28.60","-1.06","-12.27"],["2026-08-24T18:55:00","EES.BC1_2","28.60","-1.06","-12.27"],["2026-08-24T18:55:00","EES.BC1_3","28.60","-1.06","-12.27"],["2026-08-24T18:55:00","EES.BC1_4","28.60","-1.06","-12.27"],["2026-08-24T18:55:00","EES.BC2_1","28.56","-1.10","-12.27"],["2026-08-24T18:55:00","EES.BC2_2","28.56","-1.10","-12.27"],["2026-08-24T18:55:00","EES.BC2_3","28.56","-1.10","-12.27"],["2026-08-24T18:55:00","EES.BGTEL1.ARR","28.94","-0.72","-12.27"],["2026-08-24T18:55:00","EES.BRAZ_1.AZ","31.04","1.38","-12.27"],["2026-08-24T18:55:00","EES.BRAZLD","31.02","1.36","-12.27"],["2026-08-24T18:55:00","EES.BRTNY1.ARR","28.97","-0.69","-12.27"],["2026-08-24T18:55:00","EES.BRTNY2.ARR","28.97","-0.69","-12.27"],["2026-08-24T18:55:00","AMIL.IDTE","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.IGS","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.IMEA.BHSF","40.80","-1.13","0.00"],["2026-08-24T18:55:00","AMIL.IMEA.HOOS","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.IMEA_1.AZ","41.02","-0.91","0.00"],["2026-08-24T18:55:00","AMIL.IOW_AFRYT","41.68","-0.25","0.00"],["2026-08-24T18:55:00","AMIL.IP","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.IP.AZ","41.12","-0.81","0.00"],["2026-08-24T18:55:00","AMIL.IP.IMEA","41.01","-0.92","0.00"],["2026-08-24T18:55:00","AMIL.IPRETL","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.IPVS.MVP","40.83","-1.10","0.00"],["2026-08-24T18:55:00","AMIL.JOPPA_AUX","40.77","-1.16","0.00"],["2026-08-24T18:55:00","AMIL.KIMMEL","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMIL.L69_AHOPK","42.71","0.78","0.00"],["2026-08-24T18:55:00","AMIL.LEGOESR","40.55","-1.38","0.00"],["2026-08-24T18:55:00","AMIL.LINCLAND1","40.70","-1.23","0.00"],["2026-08-24T18:55:00","AMIL.LINCLAND2","40.70","-1.23","0.00"],["2026-08-24T18:55:00","AMIL.LOTUS","40.65","-1.28","0.00"],["2026-08-24T18:55:00","AMIL.MAROA.MVP","40.33","-1.60","0.00"],["2026-08-24T18:55:00","AMIL.MCEC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.MCPU_1.AZ","40.74","-1.19","0.00"],["2026-08-24T18:55:00","AMIL.MECWB_LPC","42.51","0.58","0.00"],["2026-08-24T18:55:00","AMIL.MERDS.MVP","40.84","-1.09","0.00"],["2026-08-24T18:55:00","AMIL.MES","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.MFSF","40.21","-1.72","0.00"],["2026-08-24T18:55:00","AMIL.MP2N","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.MPRG.ARR","40.79","-1.14","0.00"],["2026-08-24T18:55:00","AMIL.MRDSA.ARR","40.92","-1.01","0.00"],["2026-08-24T18:55:00","AMIL.MSWP","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMIL.MTCML","40.74","-1.19","0.00"],["2026-08-24T18:55:00","AMIL.MULLIGAN","40.65","-1.28","0.00"],["2026-08-24T18:55:00","AMIL.NEC1_1.AZ","40.70","-1.23","0.00"],["2026-08-24T18:55:00","AMIL.NESL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.NEWT_1.AZ","40.37","-1.56","0.00"],["2026-08-24T18:55:00","AMIL.NEWTON21","39.89","-2.04","0.00"],["2026-08-24T18:55:00","AMIL.NLT_ANEW_","42.50","0.57","0.00"],["2026-08-24T18:55:00","AMIL.NORRISDPC","40.62","-1.31","0.00"],["2026-08-24T18:55:00","AMIL.NWTN_BF","40.01","-1.92","0.00"],["2026-08-24T18:55:00","AMIL.NWTN_SF","40.01","-1.92","0.00"],["2026-08-24T18:55:00","AMIL.OGLES.ARR","41.20","-0.73","0.00"],["2026-08-24T18:55:00","AMIL.P66T","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.PALMCOIL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.PEARLG2","41.23","-0.70","0.00"],["2026-08-24T18:55:00","AMIL.PEIC","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.PEIH","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.PIKESLR","41.06","-0.87","0.00"],["2026-08-24T18:55:00","AMIL.PLSKI_AUX","40.71","-1.22","0.00"],["2026-08-24T18:55:00","AMIL.PLSKI_SF","40.71","-1.22","0.00"],["2026-08-24T18:55:00","AMIL.PLST","40.82","-1.11","0.00"],["2026-08-24T18:55:00","AMIL.PPI","41.10","-0.83","0.00"],["2026-08-24T18:55:00","AMIL.PRAIRIE1","40.39","-1.54","0.00"],["2026-08-24T18:55:00","AMIL.PRAIRIECK","41.12","-0.81","0.00"],["2026-08-24T18:55:00","AMIL.PRSPWF","40.41","-1.52","0.00"],["2026-08-24T18:55:00","AMIL.PS1.NIMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PS2.NIMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG1.IMEA","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG1.IMPA","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG1.LGEP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG1.MEUC","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG1.SIPC","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG2.IMEA","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG2.IMPA","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG2.LGEP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG2.MEUC","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSG2.SIPC","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSGC1.AMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSGC1.KMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSGC1.PPI","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSGC2.AMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSGC2.KMP","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PSGC2.PPI","40.45","-1.48","0.00"],["2026-08-24T18:55:00","AMIL.PTWF","40.85","-1.08","0.00"],["2026-08-24T18:55:00","AMIL.PUBPOWIL","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.PWLFSLR","40.24","-1.69","0.00"],["2026-08-24T18:55:00","AMIL.RECC_FPLP","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGA","39.96","-1.97","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGB","39.94","-1.99","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGC","39.93","-2.00","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGD","39.93","-2.00","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGE","39.94","-1.99","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGF","39.97","-1.96","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGG","39.94","-1.99","0.00"],["2026-08-24T18:55:00","AMIL.REI2CTGH","39.94","-1.99","0.00"],["2026-08-24T18:55:00","AMIL.REN1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.RES.CNE","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.RESE","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.RICHLAND","41.78","-0.15","0.00"],["2026-08-24T18:55:00","AMIL.RISING.H","40.47","-1.46","0.00"],["2026-08-24T18:55:00","AMIL.RISING.L","40.49","-1.44","0.00"],["2026-08-24T18:55:00","AMIL.RIVRFRRYS","40.21","-1.72","0.00"],["2026-08-24T18:55:00","AMIL.RLGY01","41.09","-0.84","0.00"],["2026-08-24T18:55:00","AMIL.RNGDRP","40.37","-1.56","0.00"],["2026-08-24T18:55:00","AMIL.RNGPSS","40.53","-1.40","0.00"],["2026-08-24T18:55:00","AMIL.RPGI_1.AZ","41.83","-0.10","0.00"],["2026-08-24T18:55:00","AMIL.RSPWIND","40.83","-1.10","0.00"],["2026-08-24T18:55:00","AMIL.RUBY","41.25","-0.68","0.00"],["2026-08-24T18:55:00","NSP.NWELOAD","45.44","3.51","0.00"],["2026-08-24T18:55:00","NSP.OAKLKE_IBR","40.95","-0.98","0.00"],["2026-08-24T18:55:00","NSP.ODELL.WND","39.25","-2.68","0.00"],["2026-08-24T18:55:00","NSP.OTP","41.45","-0.48","0.00"],["2026-08-24T18:55:00","NSP.OTPW_1.AZ","41.45","-0.48","0.00"],["2026-08-24T18:55:00","NSP.OWATON_SIG","42.18","0.25","0.00"],["2026-08-24T18:55:00","NSP.OWATONA_7","42.40","0.47","0.00"],["2026-08-24T18:55:00","NSP.PRISL1","42.43","0.50","0.00"],["2026-08-24T18:55:00","NSP.PRISL1_LD","42.43","0.50","0.00"],["2026-08-24T18:55:00","NSP.PRISL2","42.42","0.49","0.00"],["2026-08-24T18:55:00","NSP.PRISL2_LD","42.42","0.49","0.00"],["2026-08-24T18:55:00","NSP.PROSE","41.21","-0.72","0.00"],["2026-08-24T18:55:00","NSP.PVALEY.WND","42.48","0.55","0.00"],["2026-08-24T18:55:00","NSP.RAETNA.WND","39.99","-1.94","0.00"],["2026-08-24T18:55:00","NSP.RAPID.ARR","40.60","-1.33","0.00"],["2026-08-24T18:55:00","NSP.REDPINE","41.43","-0.50","0.00"],["2026-08-24T18:55:00","NSP.REDWIN1","42.82","0.89","0.00"],["2026-08-24T18:55:00","NSP.REDWIN2","42.82","0.89","0.00"],["2026-08-24T18:55:00","NSP.RIVRSDCT10","43.89","1.96","0.00"],["2026-08-24T18:55:00","NSP.RIVRSDCT9","43.89","1.96","0.00"],["2026-08-24T18:55:00","NSP.RIVRSDST7","43.89","1.96","0.00"],["2026-08-24T18:55:00","NSP.ROCKRIDG1","40.10","-1.83","0.00"],["2026-08-24T18:55:00","NSP.RWF__1_QS","42.93","1.00","0.00"],["2026-08-24T18:55:00","NSP.RWF__2","42.93","1.00","0.00"],["2026-08-24T18:55:00","NSP.S_RIDGE1","40.10","-1.83","0.00"],["2026-08-24T18:55:00","NSP.SARTELL","43.54","1.61","0.00"],["2026-08-24T18:55:00","NSP.SHAKOBIO1","43.67","1.74","0.00"],["2026-08-24T18:55:00","NSP.SHERC1.SLR","42.95","1.02","0.00"],["2026-08-24T18:55:00","NSP.SHERC2.SLR","42.96","1.03","0.00"],["2026-08-24T18:55:00","NSP.SHERC3.SLR","42.95","1.02","0.00"],["2026-08-24T18:55:00","NSP.SHERCO.3","42.22","0.29","0.00"],["2026-08-24T18:55:00","NSP.SHERCO1","42.81","0.88","0.00"],["2026-08-24T18:55:00","NSP.SMP","42.63","0.70","0.00"],["2026-08-24T18:55:00","NSP.SMPM.S3","42.22","0.29","0.00"],["2026-08-24T18:55:00","NSP.SPGSPG1","42.77","0.84","0.00"],["2026-08-24T18:55:00","NSP.ST_PETER","41.46","-0.47","0.00"],["2026-08-24T18:55:00","NSP.STCLOUD1","43.58","1.65","0.00"],["2026-08-24T18:55:00","NSP.STCRO","43.82","1.89","0.00"],["2026-08-24T18:55:00","NSP.STJM_1.AZ","44.01","2.08","0.00"],["2026-08-24T18:55:00","NSP.STONERAY","39.99","-1.94","0.00"],["2026-08-24T18:55:00","NSP.TEA_1.AZ","42.66","0.73","0.00"],["2026-08-24T18:55:00","NSP.UILK1","40.28","-1.65","0.00"],["2026-08-24T18:55:00","NSP.UOFMGEN1","44.07","2.14","0.00"],["2026-08-24T18:55:00","NSP.UOFMGEN2","43.78","1.85","0.00"],["2026-08-24T18:55:00","NSP.UPLS_1.AZ","44.77","2.84","0.00"],["2026-08-24T18:55:00","NSP.UPLS_2.AZ","42.39","0.46","0.00"],["2026-08-24T18:55:00","NSP.UPLS_3.AZ","41.47","-0.46","0.00"],["2026-08-24T18:55:00","NSP.VALYVIEW1","39.98","-1.95","0.00"],["2026-08-24T18:55:00","NSP.VELVAVELV","41.56","-0.37","0.00"],["2026-08-24T18:55:00","NSP.W_TRIW_TR","40.13","-1.80","0.00"],["2026-08-24T18:55:00","NSP.WESTSID1","42.45","0.52","0.00"],["2026-08-24T18:55:00","NSP.WHEAT1.ARR","43.51","1.58","0.00"],["2026-08-24T18:55:00","NSP.WHEAT3.ARR","43.51","1.58","0.00"],["2026-08-24T18:55:00","NSP.WHEATON_08","43.01","1.08","0.00"],["2026-08-24T18:55:00","NSP.WHEATON_09","43.97","2.04","0.00"],["2026-08-24T18:55:00","NSP.WHEATON_10","43.97","2.04","0.00"],["2026-08-24T18:55:00","NSP.WHEATON_11","43.97","2.04","0.00"],["2026-08-24T18:55:00","NSP.WHEATON_12","43.97","2.04","0.00"],["2026-08-24T18:55:00","NSP.WHEATON_13","43.97","2.04","0.00"],["2026-08-24T18:55:00","NSP.WILMAR1","39.18","-2.75","0.00"],["2026-08-24T18:55:00","NSP.WILMAR2","39.18","-2.75","0.00"],["2026-08-24T18:55:00","NSP.WIMUNI.AZ","45.13","3.20","0.00"],["2026-08-24T18:55:00","NSP.WINDVEST1","40.10","-1.83","0.00"],["2026-08-24T18:55:00","NSP.WOODST1","40.07","-1.86","0.00"],["2026-08-24T18:55:00","NSP.WPIPST1","40.24","-1.69","0.00"],["2026-08-24T18:55:00","NSP.WPPI","44.74","2.81","0.00"],["2026-08-24T18:55:00","NSP.WPPI_1.AZ","44.74","2.81","0.00"],["2026-08-24T18:55:00","NSP.WSSOT3.HYD","44.59","2.66","0.00"],["2026-08-24T18:55:00","NSP.WSSOT4.HYD","44.60","2.67","0.00"],["2026-08-24T18:55:00","NYISO","41.20","-0.73","0.00"],["2026-08-24T18:55:00","OKGE","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","ONT","41.10","-0.83","0.00"],["2026-08-24T18:55:00","ONT.DECO.PSOUT","40.92","-1.01","0.00"],["2026-08-24T18:55:00","ONT_W","40.90","-1.03","0.00"],["2026-08-24T18:55:00","OPPD","36.10","-1.09","-4.74"],["2026-08-24T18:55:00","OTP.ANT","40.82","-1.11","0.00"],["2026-08-24T18:55:00","OTP.ASHTAIII","42.83","0.90","0.00"],["2026-08-24T18:55:00","OTP.ASHTUBULA","42.83","0.90","0.00"],["2026-08-24T18:55:00","OTP.ASTORIA","40.78","-1.15","0.00"],["2026-08-24T18:55:00","OTP.AZ","43.25","1.32","0.00"],["2026-08-24T18:55:00","OTP.BENSON.ARR","44.61","2.68","0.00"],["2026-08-24T18:55:00","OTP.BEPC1","43.22","1.29","0.00"],["2026-08-24T18:55:00","OTP.BIGSTON1","39.59","-2.34","0.00"],["2026-08-24T18:55:00","OTP.BRDRS1.WND","39.96","-1.97","0.00"],["2026-08-24T18:55:00","OTP.CENTER1","40.99","-0.94","0.00"],["2026-08-24T18:55:00","OTP.COURTNY.WF","42.50","0.57","0.00"],["2026-08-24T18:55:00","OTP.COYOT1","41.09","-0.84","0.00"],["2026-08-24T18:55:00","OTP.COYOT1AME","41.09","-0.84","0.00"],["2026-08-24T18:55:00","OTP.CRIDG1.WND","40.75","-1.18","0.00"],["2026-08-24T18:55:00","OTP.CRIDG2.WND","40.73","-1.20","0.00"],["2026-08-24T18:55:00","OTP.DHWE","40.95","-0.98","0.00"],["2026-08-24T18:55:00","OTP.DR1_2.WND","41.06","-0.87","0.00"],["2026-08-24T18:55:00","OTP.DR3.WND","41.04","-0.89","0.00"],["2026-08-24T18:55:00","OTP.EDGLYEDGL","42.74","0.81","0.00"],["2026-08-24T18:55:00","OTP.GRANTCO","43.66","1.73","0.00"],["2026-08-24T18:55:00","OTP.GRE","44.73","2.80","0.00"],["2026-08-24T18:55:00","OTP.GRE.ASHTII","42.84","0.91","0.00"],["2026-08-24T19:00:00","AMIL.IDTE","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.IGS","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.IMEA.BHSF","38.33","-1.08","0.00"],["2026-08-24T19:00:00","AMIL.IMEA.HOOS","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.IMEA_1.AZ","38.57","-0.84","0.00"],["2026-08-24T19:00:00","AMIL.IOW_AFRYT","39.25","-0.16","0.00"],["2026-08-24T19:00:00","AMIL.IP","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.IP.AZ","38.67","-0.74","0.00"],["2026-08-24T19:00:00","AMIL.IP.IMEA","38.57","-0.84","0.00"],["2026-08-24T19:00:00","AMIL.IPRETL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.IPVS.MVP","38.42","-0.99","0.00"],["2026-08-24T19:00:00","AMIL.JOPPA_AUX","38.31","-1.10","0.00"],["2026-08-24T19:00:00","AMIL.KIMMEL","38.11","-1.30","0.00"],["2026-08-24T19:00:00","AMIL.L69_AHOPK","40.22","0.81","0.00"],["2026-08-24T19:00:00","AMIL.LEGOESR","38.17","-1.24","0.00"],["2026-08-24T19:00:00","AMIL.LINCLAND1","38.28","-1.13","0.00"],["2026-08-24T19:00:00","AMIL.LINCLAND2","38.28","-1.13","0.00"],["2026-08-24T19:00:00","AMIL.LOTUS","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMIL.MAROA.MVP","37.96","-1.45","0.00"],["2026-08-24T19:00:00","AMIL.MCEC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.MCPU_1.AZ","38.34","-1.07","0.00"],["2026-08-24T19:00:00","AMIL.MECWB_LPC","40.00","0.59","0.00"],["2026-08-24T19:00:00","AMIL.MERDS.MVP","38.41","-1.00","0.00"],["2026-08-24T19:00:00","AMIL.MES","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.MFSF","37.83","-1.58","0.00"],["2026-08-24T19:00:00","AMIL.MP2N","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.MPRG.ARR","38.39","-1.02","0.00"],["2026-08-24T19:00:00","AMIL.MRDSA.ARR","38.48","-0.93","0.00"],["2026-08-24T19:00:00","AMIL.MSWP","38.41","-1.00","0.00"],["2026-08-24T19:00:00","AMIL.MTCML","38.34","-1.07","0.00"],["2026-08-24T19:00:00","AMIL.MULLIGAN","38.29","-1.12","0.00"],["2026-08-24T19:00:00","AMIL.NEC1_1.AZ","38.30","-1.11","0.00"],["2026-08-24T19:00:00","AMIL.NESL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.NEWT_1.AZ","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMIL.NEWTON21","37.53","-1.88","0.00"],["2026-08-24T19:00:00","AMIL.NLT_ANEW_","40.07","0.66","0.00"],["2026-08-24T19:00:00","AMIL.NORRISDPC","38.23","-1.18","0.00"],["2026-08-24T19:00:00","AMIL.NWTN_BF","37.65","-1.76","0.00"],["2026-08-24T19:00:00","AMIL.NWTN_SF","37.65","-1.76","0.00"],["2026-08-24T19:00:00","AMIL.OGLES.ARR","38.78","-0.63","0.00"],["2026-08-24T19:00:00","AMIL.P66T","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.PALMCOIL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.PEARLG2","38.79","-0.62","0.00"],["2026-08-24T19:00:00","AMIL.PEIC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.PEIH","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.PIKESLR","38.62","-0.79","0.00"],["2026-08-24T19:00:00","AMIL.PLSKI_AUX","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMIL.PLSKI_SF","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMIL.PLST","38.40","-1.01","0.00"],["2026-08-24T19:00:00","AMIL.PPI","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.PRAIRIE1","38.02","-1.39","0.00"],["2026-08-24T19:00:00","AMIL.PRAIRIECK","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.PRSPWF","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMIL.PS1.NIMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PS2.NIMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG1.IMEA","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG1.IMPA","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG1.LGEP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG1.MEUC","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG1.SIPC","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG2.IMEA","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG2.IMPA","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG2.LGEP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG2.MEUC","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSG2.SIPC","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSGC1.AMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSGC1.KMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSGC1.PPI","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSGC2.AMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSGC2.KMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PSGC2.PPI","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AMIL.PTWF","38.47","-0.94","0.00"],["2026-08-24T19:00:00","AMIL.PUBPOWIL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.PWLFSLR","37.88","-1.53","0.00"],["2026-08-24T19:00:00","AMIL.RECC_FPLP","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGA","37.60","-1.81","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGB","37.59","-1.82","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGC","37.58","-1.83","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGD","37.58","-1.83","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGE","37.58","-1.83","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGF","37.61","-1.80","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGG","37.58","-1.83","0.00"],["2026-08-24T19:00:00","AMIL.REI2CTGH","37.58","-1.83","0.00"],["2026-08-24T19:00:00","AMIL.REN1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.RES.CNE","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.RESE","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.RICHLAND","39.48","0.07","0.00"],["2026-08-24T19:00:00","AMIL.RISING.H","38.10","-1.31","0.00"],["2026-08-24T19:00:00","AMIL.RISING.L","38.12","-1.29","0.00"],["2026-08-24T19:00:00","AMIL.RIVRFRRYS","37.84","-1.57","0.00"],["2026-08-24T19:00:00","AMIL.RLGY01","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.RNGDRP","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMIL.RNGPSS","38.08","-1.33","0.00"],["2026-08-24T19:00:00","AMIL.RPGI_1.AZ","39.37","-0.04","0.00"],["2026-08-24T19:00:00","AMIL.RSPWIND","38.43","-0.98","0.00"],["2026-08-24T19:00:00","AMIL.RUBY","38.78","-0.63","0.00"],["2026-08-24T19:00:00","CONS.RVRFORK2","38.52","-0.89","0.00"],["2026-08-24T19:00:00","CONS.S.COLDCRK","39.30","-0.11","0.00"],["2026-08-24T19:00:00","CONS.S.EAGLECR","38.75","-0.66","0.00"],["2026-08-24T19:00:00","CONS.S.GRAT2","39.18","-0.23","0.00"],["2026-08-24T19:00:00","CONS.S.LTROUT","42.15","2.74","0.00"],["2026-08-24T19:00:00","CONS.SAUK1","39.16","-0.25","0.00"],["2026-08-24T19:00:00","CONS.SCIT","40.55","1.14","0.00"],["2026-08-24T19:00:00","CONS.SCWND1","39.47","0.06","0.00"],["2026-08-24T19:00:00","CONS.SCWND2","39.47","0.06","0.00"],["2026-08-24T19:00:00","CONS.SCWND3","39.47","0.06","0.00"],["2026-08-24T19:00:00","CONS.SCWND4","39.47","0.06","0.00"],["2026-08-24T19:00:00","CONS.SELC","39.76","0.35","0.00"],["2026-08-24T19:00:00","CONS.SESB","39.80","0.39","0.00"],["2026-08-24T19:00:00","CONS.SPNGCREEK","38.67","-0.74","0.00"],["2026-08-24T19:00:00","CONS.SUNFISH2","38.79","-0.62","0.00"],["2026-08-24T19:00:00","CONS.THTFD.ARR","39.26","-0.15","0.00"],["2026-08-24T19:00:00","CONS.TIBBITS","39.30","-0.11","0.00"],["2026-08-24T19:00:00","CONS.TIPPY","38.99","-0.42","0.00"],["2026-08-24T19:00:00","CONS.TUSCOLA1","39.14","-0.27","0.00"],["2026-08-24T19:00:00","CONS.UCMI","40.56","1.15","0.00"],["2026-08-24T19:00:00","CONS.VKLINCOLN","41.89","2.48","0.00"],["2026-08-24T19:00:00","CONS.VKMCBAIN1","38.30","-1.11","0.00"],["2026-08-24T19:00:00","CONS.VSTBG8","39.92","0.51","0.00"],["2026-08-24T19:00:00","CONS.WEADKBAT","39.75","0.34","0.00"],["2026-08-24T19:00:00","CONS.WEADO.ARR","39.68","0.27","0.00"],["2026-08-24T19:00:00","CONS.WEBBERHYD","40.40","0.99","0.00"],["2026-08-24T19:00:00","CONS.WHITI.ARR","38.98","-0.43","0.00"],["2026-08-24T19:00:00","CONS.WOLV","39.87","0.46","0.00"],["2026-08-24T19:00:00","CONS.WPMC","39.92","0.51","0.00"],["2026-08-24T19:00:00","CONS.WPSC_1.AZ","40.10","0.69","0.00"],["2026-08-24T19:00:00","CONS.WPSC_2.AZ","39.98","0.57","0.00"],["2026-08-24T19:00:00","CONS.WVPA_1.AZ","40.12","0.71","0.00"],["2026-08-24T19:00:00","CONS.ZEELAND1A","37.81","-1.60","0.00"],["2026-08-24T19:00:00","CONS.ZEELAND1B","37.81","-1.60","0.00"],["2026-08-24T19:00:00","CONS.ZEELAND2A","37.82","-1.59","0.00"],["2026-08-24T19:00:00","CONS.ZEELAND2B","37.85","-1.56","0.00"],["2026-08-24T19:00:00","CONS.ZEELAND2C","37.75","-1.66","0.00"],["2026-08-24T19:00:00","CPLE","38.51","-0.90","0.00"],["2026-08-24T19:00:00","CPLW","38.46","-0.95","0.00"],["2026-08-24T19:00:00","CSWS","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","CSWS.AEPM_2.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CSWS.AEPM_3.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CSWS.AEPM_4.AZ","29.22","-0.36","-9.83"],["2026-08-24T19:00:00","CSWS.ETEC_LD","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CSWS.HOPE","37.90","-1.51","0.00"],["2026-08-24T19:00:00","CSWS.PRESCOTT","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CSWS.SWERETAIL","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CSWS.VEMCO","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CWLD.AZ","38.56","-0.85","0.00"],["2026-08-24T19:00:00","CWLD.BLRG","38.07","-1.34","0.00"],["2026-08-24T19:00:00","CWLD.CEC2CTG1","38.07","-1.34","0.00"],["2026-08-24T19:00:00","CWLD.CEC2CTG2","38.07","-1.34","0.00"],["2026-08-24T19:00:00","CWLD.CEC2CTG3","38.41","-1.00","0.00"],["2026-08-24T19:00:00","CWLD.CEC2CTG4","38.41","-1.00","0.00"],["2026-08-24T19:00:00","CWLD.CWLD","38.56","-0.85","0.00"],["2026-08-24T19:00:00","CWLD.DR.CWLD","38.42","-0.99","0.00"],["2026-08-24T19:00:00","CWLD.FULT","40.69","1.28","0.00"],["2026-08-24T19:00:00","CWLD.PLANTD6","38.57","-0.84","0.00"],["2026-08-24T19:00:00","CWLD.PLANTD8","38.57","-0.84","0.00"],["2026-08-24T19:00:00","CWLD.SIKESTON","38.07","-1.34","0.00"],["2026-08-24T19:00:00","CWLD.UMC","38.67","-0.74","0.00"],["2026-08-24T19:00:00","CWLP.AZ","38.46","-0.95","0.00"],["2026-08-24T19:00:00","CWLP.CWLP","38.46","-0.95","0.00"],["2026-08-24T19:00:00","CWLP.DALLMA84","38.25","-1.16","0.00"],["2026-08-24T19:00:00","CWLP.FACTOR91","38.38","-1.03","0.00"],["2026-08-24T19:00:00","CWLP.GST","38.26","-1.15","0.00"],["2026-08-24T19:00:00","CWLP.INTERSA81","38.26","-1.15","0.00"],["2026-08-24T19:00:00","CWLP.REYNOLS91","38.52","-0.89","0.00"],["2026-08-24T19:00:00","CWLP.TEA_1.AZ","38.84","-0.57","0.00"],["2026-08-24T19:00:00","DECO.APPLE","38.95","-0.46","0.00"],["2026-08-24T19:00:00","DECO.AZ","39.56","0.15","0.00"],["2026-08-24T19:00:00","DECO.BAUER.MVP","38.98","-0.43","0.00"],["2026-08-24T19:00:00","DECO.BELRV.MVP","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BLR1.DEMO","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BLR1.MPPA","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BLR2.DEMO","38.56","-0.85","0.00"],["2026-08-24T19:00:00","DECO.BLR2.MPPA","38.56","-0.85","0.00"],["2026-08-24T19:00:00","DECO.BROOKFLD1","38.95","-0.46","0.00"],["2026-08-24T19:00:00","DECO.BRP11","38.88","-0.53","0.00"],["2026-08-24T19:00:00","DECO.BRP121","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BRP122","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BRP13","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BSEDTE1","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.BWEC.11","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BWEC.12","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.BWECSTG1","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.CC.BWEC","38.82","-0.59","0.00"],["2026-08-24T19:00:00","DECO.CC.DIG2","38.54","-0.87","0.00"],["2026-08-24T19:00:00","DECO.CC.DIG3","38.58","-0.83","0.00"],["2026-08-24T19:00:00","DECO.CENOAKS","38.95","-0.46","0.00"],["2026-08-24T19:00:00","DECO.CMS_AK","38.66","-0.75","0.00"],["2026-08-24T19:00:00","DECO.CMS_THMB","41.84","2.43","0.00"],["2026-08-24T19:00:00","DECO.CMSM_1.AZ","38.72","-0.69","0.00"],["2026-08-24T19:00:00","DECO.CMSMROA","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.COFAXP11","39.65","0.24","0.00"],["2026-08-24T19:00:00","DECO.CROS","39.54","0.13","0.00"],["2026-08-24T19:00:00","NSP.HCPD_1.AZ","39.70","0.29","0.00"],["2026-08-24T19:00:00","NSP.HENNIPIN1","41.43","2.02","0.00"],["2026-08-24T19:00:00","NSP.HIBRDGCT7","40.50","1.09","0.00"],["2026-08-24T19:00:00","NSP.HIBRDGCT8","40.51","1.10","0.00"],["2026-08-24T19:00:00","NSP.HIBRDGST9","40.41","1.00","0.00"],["2026-08-24T19:00:00","NSP.HOLCOM.HYD","42.35","2.94","0.00"],["2026-08-24T19:00:00","NSP.IBR.YANKE","38.37","-1.04","0.00"],["2026-08-24T19:00:00","NSP.INVRHL1","40.69","1.28","0.00"],["2026-08-24T19:00:00","NSP.INVRHL2","40.69","1.28","0.00"],["2026-08-24T19:00:00","NSP.INVRHL3","40.69","1.28","0.00"],["2026-08-24T19:00:00","NSP.INVRHL4","40.69","1.28","0.00"],["2026-08-24T19:00:00","NSP.INVRHL5","40.69","1.28","0.00"],["2026-08-24T19:00:00","NSP.INVRHL6","40.69","1.28","0.00"],["2026-08-24T19:00:00","NSP.JEFFERS2","39.15","-0.26","0.00"],["2026-08-24T19:00:00","NSP.JIMFLS.HYD","41.68","2.27","0.00"],["2026-08-24T19:00:00","NSP.KASOTA","37.00","-2.41","0.00"],["2026-08-24T19:00:00","NSP.KING1","40.79","1.38","0.00"],["2026-08-24T19:00:00","NSP.LYONC.MVP","39.20","-0.21","0.00"],["2026-08-24T19:00:00","NSP.MANKTOCT1","36.96","-2.45","0.00"],["2026-08-24T19:00:00","NSP.MANKTOCT2","36.81","-2.60","0.00"],["2026-08-24T19:00:00","NSP.MANKTOST3","36.86","-2.55","0.00"],["2026-08-24T19:00:00","NSP.MARSHSOLAR","39.13","-0.28","0.00"],["2026-08-24T19:00:00","NSP.MENOMOA","42.34","2.93","0.00"],["2026-08-24T19:00:00","NSP.MERPK1","40.93","1.52","0.00"],["2026-08-24T19:00:00","NSP.MINRVR1","40.80","1.39","0.00"],["2026-08-24T19:00:00","NSP.MINVLY.MVP","39.50","0.09","0.00"],["2026-08-24T19:00:00","NSP.MMPA","41.02","1.61","0.00"],["2026-08-24T19:00:00","NSP.MMPA.BOGWF","42.82","3.41","0.00"],["2026-08-24T19:00:00","NSP.MMPA.FEP","38.48","-0.93","0.00"],["2026-08-24T19:00:00","NSP.MMPA.WWF","38.48","-0.93","0.00"],["2026-08-24T19:00:00","NSP.MMPA_1.AZ","41.02","1.61","0.00"],["2026-08-24T19:00:00","NSP.MMU_1.AZ","39.77","0.36","0.00"],["2026-08-24T19:00:00","NSP.MNDAK.WND","38.37","-1.04","0.00"],["2026-08-24T19:00:00","NSP.MNTCEL1","40.54","1.13","0.00"],["2026-08-24T19:00:00","NSP.MOR1_IBR","37.57","-1.84","0.00"],["2026-08-24T19:00:00","NSP.MORAINE2","37.57","-1.84","0.00"],["2026-08-24T19:00:00","NSP.MRES","40.63","1.22","0.00"],["2026-08-24T19:00:00","NSP.MRES.MWF","39.25","-0.16","0.00"],["2026-08-24T19:00:00","NSP.MRES_5.AZ","43.80","4.39","0.00"],["2026-08-24T19:00:00","NSP.MRES_6.AZ","43.68","4.27","0.00"],["2026-08-24T19:00:00","NSP.NCP.AZ","42.18","2.77","0.00"],["2026-08-24T19:00:00","NSP.NCPLOAD","42.18","2.77","0.00"],["2026-08-24T19:00:00","NSP.NEW_PNEW_","42.85","3.44","0.00"],["2026-08-24T19:00:00","NSP.NOBLE.CWS1","38.03","-1.38","0.00"],["2026-08-24T19:00:00","NSP.NOBLE.CWS2","38.03","-1.38","0.00"],["2026-08-24T19:00:00","NSP.NOBLES.WND","38.03","-1.38","0.00"],["2026-08-24T19:00:00","NSP.NOBLES2.MP","37.79","-1.62","0.00"],["2026-08-24T19:00:00","NSP.NORTHN.WND","37.56","-1.85","0.00"],["2026-08-24T19:00:00","NSP.NSP","41.04","1.63","0.00"],["2026-08-24T19:00:00","NSP.NSPG_1.AZ","40.94","1.53","0.00"],["2026-08-24T19:00:00","NSP.NSPG_2.AZ","40.84","1.43","0.00"],["2026-08-24T19:00:00","NSP.NSTARSOLAR","40.46","1.05","0.00"],["2026-08-24T19:00:00","NSP.NU","40.05","0.64","0.00"],["2026-08-24T19:00:00","NSP.NU.AZ","40.05","0.64","0.00"],["2026-08-24T19:00:00","NSP.NULM.4GT","40.09","0.68","0.00"],["2026-08-24T19:00:00","NSP.NULM.5GT","40.09","0.68","0.00"],["2026-08-24T19:00:00","NSP.NULM.6GT","40.09","0.68","0.00"],["2026-08-24T19:00:00","NSP.NULM.7GT","40.09","0.68","0.00"],["2026-08-24T19:00:00","NSP.NWEC.AZ","42.75","3.34","0.00"],["2026-08-24T19:00:00","NSP.NWELOAD","42.75","3.34","0.00"],["2026-08-24T19:00:00","NSP.OAKLKE_IBR","38.45","-0.96","0.00"],["2026-08-24T19:00:00","NSP.ODELL.WND","36.89","-2.52","0.00"],["2026-08-24T19:00:00","NSP.OTP","38.96","-0.45","0.00"],["2026-08-24T19:00:00","NSP.OTPW_1.AZ","38.96","-0.45","0.00"],["2026-08-24T19:00:00","NSP.OWATON_SIG","39.70","0.29","0.00"],["2026-08-24T19:00:00","NSP.OWATONA_7","39.89","0.48","0.00"],["2026-08-24T19:00:00","NSP.PRISL1","39.90","0.49","0.00"],["2026-08-24T19:00:00","NSP.PRISL1_LD","39.90","0.49","0.00"],["2026-08-24T19:00:00","NSP.PRISL2","39.90","0.49","0.00"],["2026-08-24T19:00:00","NSP.PRISL2_LD","39.90","0.49","0.00"],["2026-08-24T19:00:00","NSP.PROSE","38.68","-0.73","0.00"],["2026-08-24T19:00:00","NSP.PVALEY.WND","39.96","0.55","0.00"],["2026-08-24T19:00:00","NSP.RAETNA.WND","37.57","-1.84","0.00"],["2026-08-24T19:00:00","NSP.RAPID.ARR","38.18","-1.23","0.00"],["2026-08-24T19:00:00","NSP.REDPINE","38.92","-0.49","0.00"],["2026-08-24T19:00:00","NSP.REDWIN1","40.29","0.88","0.00"],["2026-08-24T19:00:00","NSP.REDWIN2","40.29","0.88","0.00"],["2026-08-24T19:00:00","NSP.RIVRSDCT10","41.27","1.86","0.00"],["2026-08-24T19:00:00","NSP.RIVRSDCT9","41.27","1.86","0.00"],["2026-08-24T19:00:00","NSP.RIVRSDST7","41.27","1.86","0.00"],["2026-08-24T19:00:00","NSP.ROCKRIDG1","37.61","-1.80","0.00"],["2026-08-24T19:00:00","NSP.RWF__1_QS","40.36","0.95","0.00"],["2026-08-24T19:00:00","NSP.RWF__2","40.36","0.95","0.00"],["2026-08-24T19:00:00","NSP.S_RIDGE1","37.61","-1.80","0.00"],["2026-08-24T19:00:00","NSP.SARTELL","40.94","1.53","0.00"],["2026-08-24T19:00:00","NSP.SHAKOBIO1","41.06","1.65","0.00"],["2026-08-24T19:00:00","NSP.SHERC1.SLR","40.39","0.98","0.00"],["2026-08-24T19:00:00","NSP.SHERC2.SLR","40.40","0.99","0.00"],["2026-08-24T19:00:00","NSP.SHERC3.SLR","40.39","0.98","0.00"],["2026-08-24T19:00:00","NSP.SHERCO.3","39.70","0.29","0.00"],["2026-08-24T19:00:00","NSP.SHERCO1","40.25","0.84","0.00"],["2026-08-24T19:00:00","NSP.SMP","40.10","0.69","0.00"],["2026-08-24T19:00:00","NSP.SMPM.S3","39.70","0.29","0.00"],["2026-08-24T19:00:00","NSP.SPGSPG1","40.21","0.80","0.00"],["2026-08-24T19:00:00","NSP.ST_PETER","38.98","-0.43","0.00"],["2026-08-24T19:00:00","NSP.STCLOUD1","40.97","1.56","0.00"],["2026-08-24T19:00:00","NSP.STCRO","41.23","1.82","0.00"],["2026-08-24T19:00:00","MIUP.WOLV","41.61","2.20","0.00"],["2026-08-24T19:00:00","MIUP.WPPI","40.69","1.28","0.00"],["2026-08-24T19:00:00","MIUP.WPSE","40.91","1.50","0.00"],["2026-08-24T19:00:00","MOGEN1.AGG","38.18","-1.23","0.00"],["2026-08-24T19:00:00","MOGEN2.AGG","38.73","-0.68","0.00"],["2026-08-24T19:00:00","MP.AEPE14","42.25","2.84","0.00"],["2026-08-24T19:00:00","MP.AEPE20","42.25","2.84","0.00"],["2026-08-24T19:00:00","MP.AEPE50","42.25","2.84","0.00"],["2026-08-24T19:00:00","MP.AZ","41.27","1.86","0.00"],["2026-08-24T19:00:00","MP.BISON1","38.13","-1.28","0.00"],["2026-08-24T19:00:00","MP.BISON5","38.07","-1.34","0.00"],["2026-08-24T19:00:00","MP.BLNCHR123","42.89","3.48","0.00"],["2026-08-24T19:00:00","MP.BOS233","38.92","-0.49","0.00"],["2026-08-24T19:00:00","MP.DLPLOAD","41.96","2.55","0.00"],["2026-08-24T19:00:00","MP.DR.JFK","42.25","2.84","0.00"],["2026-08-24T19:00:00","MP.FONDLA1","41.39","1.98","0.00"],["2026-08-24T19:00:00","MP.G_ULLIN.WND","38.03","-1.38","0.00"],["2026-08-24T19:00:00","MP.HIBBAR3","41.38","1.97","0.00"],["2026-08-24T19:00:00","MP.HIBBAR4","41.38","1.97","0.00"],["2026-08-24T19:00:00","MP.HPUGEN356","40.03","0.62","0.00"],["2026-08-24T19:00:00","MP.HPULOAD","40.03","0.62","0.00"],["2026-08-24T19:00:00","MP.HVDCE","40.97","1.56","0.00"],["2026-08-24T19:00:00","MP.HVDCW","38.49","-0.92","0.00"],["2026-08-24T19:00:00","MP.LASKIN1","41.29","1.88","0.00"],["2026-08-24T19:00:00","MP.LASKIN2","41.29","1.88","0.00"],["2026-08-24T19:00:00","MP.MP","41.21","1.80","0.00"],["2026-08-24T19:00:00","MP.MP_BOS4","38.84","-0.57","0.00"],["2026-08-24T19:00:00","MP.MPM_1.AZ","40.03","0.62","0.00"],["2026-08-24T19:00:00","MP.MPM_2.AZ","40.03","0.62","0.00"],["2026-08-24T19:00:00","MP.MRES","42.21","2.80","0.00"],["2026-08-24T19:00:00","MP.OLIVER12","38.49","-0.92","0.00"],["2026-08-24T19:00:00","MP.TACHB1","44.17","4.76","0.00"],["2026-08-24T19:00:00","MP.TACHB2","44.17","4.76","0.00"],["2026-08-24T19:00:00","MP.TACRIDGE1","40.29","0.88","0.00"],["2026-08-24T19:00:00","MP.THOMSON","41.40","1.99","0.00"],["2026-08-24T19:00:00","MP.WPPI_BOS4","38.84","-0.57","0.00"],["2026-08-24T19:00:00","MPS","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","MPS.CROSSROAD1","37.02","-2.39","0.00"],["2026-08-24T19:00:00","MPS.CROSSROAD2","37.02","-2.39","0.00"],["2026-08-24T19:00:00","MPS.CROSSROAD3","36.88","-2.53","0.00"],["2026-08-24T19:00:00","MPS.CROSSROAD4","36.88","-2.53","0.00"],["2026-08-24T19:00:00","MPW.AZ","39.34","-0.07","0.00"],["2026-08-24T19:00:00","MPW.MPW","39.34","-0.07","0.00"],["2026-08-24T19:00:00","MPW.UNIT_7","39.35","-0.06","0.00"],["2026-08-24T19:00:00","MPW.UNIT_8","39.35","-0.06","0.00"],["2026-08-24T19:00:00","MPW.UNIT_9","39.25","-0.16","0.00"],["2026-08-24T19:00:00","MS.HUB","28.28","-1.30","-9.83"],["2026-08-24T19:00:00","NIPS.AM","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.AZ","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.BAILY.ARR","38.61","-0.80","0.00"],["2026-08-24T19:00:00","NIPS.BCWF.SIG","39.09","-0.32","0.00"],["2026-08-24T19:00:00","NIPS.BENTONCO","39.09","-0.32","0.00"],["2026-08-24T19:00:00","NIPS.BP","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.BURROAK.H","38.50","-0.91","0.00"],["2026-08-24T19:00:00","NIPS.BURROAK.L","38.49","-0.92","0.00"],["2026-08-24T19:00:00","NIPS.CARGILL","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.CARPNTRWF","38.17","-1.24","0.00"],["2026-08-24T19:00:00","NIPS.CAVALRYBS","38.30","-1.11","0.00"],["2026-08-24T19:00:00","NIPS.CAVALRYSF","38.30","-1.11","0.00"],["2026-08-24T19:00:00","NIPS.CC.WHITN","38.27","-1.14","0.00"],["2026-08-24T19:00:00","NIPS.DUNNBR1SF","38.42","-0.99","0.00"],["2026-08-24T19:00:00","NIPS.DUNNBR2BS","38.40","-1.01","0.00"],["2026-08-24T19:00:00","NIPS.DUNNBR2SF","38.40","-1.01","0.00"],["2026-08-24T19:00:00","NIPS.ERC_TEST","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.EWNMAC.NU","38.62","-0.79","0.00"],["2026-08-24T19:00:00","NIPS.HWND1.IPL","39.12","-0.29","0.00"],["2026-08-24T19:00:00","NIPS.IMPA","42.42","3.01","0.00"],["2026-08-24T19:00:00","NIPS.IMPA_1.AZ","43.21","3.80","0.00"],["2026-08-24T19:00:00","NIPS.INCRMLSP","38.17","-1.24","0.00"],["2026-08-24T19:00:00","NIPS.INCROSWF","38.17","-1.24","0.00"],["2026-08-24T19:00:00","NIPS.INCROSWF2","38.17","-1.24","0.00"],["2026-08-24T19:00:00","NIPS.JASPERCO","38.78","-0.63","0.00"],["2026-08-24T19:00:00","NIPS.LAKES","38.33","-1.08","0.00"],["2026-08-24T19:00:00","NIPS.MCHCP.ARR","38.57","-0.84","0.00"],["2026-08-24T19:00:00","NIPS.MICHCP12","38.42","-0.99","0.00"],["2026-08-24T19:00:00","NIPS.MITCH.ARR","38.63","-0.78","0.00"],["2026-08-24T19:00:00","NIPS.MNTIC2.NU","38.54","-0.87","0.00"],["2026-08-24T19:00:00","NIPS.MUNSTR.LN","38.42","-0.99","0.00"],["2026-08-24T19:00:00","NIPS.NIPS","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.NLMK","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.NORWAPNOR","38.62","-0.79","0.00"],["2026-08-24T19:00:00","NIPS.OAKDAPOAK","38.72","-0.69","0.00"],["2026-08-24T19:00:00","NIPS.PRATTIND","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.PRAXAIR","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.REYNO.MVP","38.24","-1.17","0.00"],["2026-08-24T19:00:00","NIPS.ROSEWRWF","38.20","-1.21","0.00"],["2026-08-24T19:00:00","NIPS.SCHAHP16A","38.30","-1.11","0.00"],["2026-08-24T19:00:00","NIPS.SCHAHP16B","38.30","-1.11","0.00"],["2026-08-24T19:00:00","NIPS.SCHAHP17","38.38","-1.03","0.00"],["2026-08-24T19:00:00","NIPS.SCHAHP18","38.38","-1.03","0.00"],["2026-08-24T19:00:00","NIPS.STJOHN.LN","38.31","-1.10","0.00"],["2026-08-24T19:00:00","NIPS.USS","38.87","-0.54","0.00"],["2026-08-24T19:00:00","NIPS.WHITNGT1","38.27","-1.14","0.00"],["2026-08-24T19:00:00","NIPS.WHITNGT2","38.27","-1.14","0.00"],["2026-08-24T19:00:00","NIPS.WHITNST","38.27","-1.14","0.00"],["2026-08-24T19:00:00","NIPS.WVPA","39.64","0.23","0.00"],["2026-08-24T19:00:00","NIPS.WVPA_1.AZ","39.69","0.28","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK1","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK10","38.07","-1.34","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK11","38.07","-1.34","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK12","38.11","-1.30","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK13","38.11","-1.30","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK14","38.11","-1.30","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK15","38.11","-1.30","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK2","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK3","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK4","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK5","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK6","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK7","38.07","-1.34","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK8","38.07","-1.34","0.00"],["2026-08-24T19:00:00","AMMO.KEOKUK9","38.07","-1.34","0.00"],["2026-08-24T19:00:00","AMMO.KIRK","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.KIRK_1.AZ","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMMO.KIRK2.ARR","39.80","0.39","0.00"],["2026-08-24T19:00:00","AMMO.KLSF1","38.14","-1.27","0.00"],["2026-08-24T19:00:00","AMMO.KLSF2","38.14","-1.27","0.00"],["2026-08-24T19:00:00","AMMO.KMDYCTG1","38.38","-1.03","0.00"],["2026-08-24T19:00:00","AMMO.KMDYCTG2","38.38","-1.03","0.00"],["2026-08-24T19:00:00","AMMO.LABADIE1","38.15","-1.26","0.00"],["2026-08-24T19:00:00","AMMO.LABADIE2","38.02","-1.39","0.00"],["2026-08-24T19:00:00","AMMO.LABADIE3","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMMO.LABADIE4","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.LINN_1.AZ","39.93","0.52","0.00"],["2026-08-24T19:00:00","AMMO.MARC_1.AZ","40.46","1.05","0.00"],["2026-08-24T19:00:00","AMMO.MARC_NEM","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.MARC_NG","40.65","1.24","0.00"],["2026-08-24T19:00:00","AMMO.MERAMEC1","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMMO.MERAMEC2","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMMO.MERAMEC3","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMMO.MERAMEC4","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMMO.MEXCTG1","39.65","0.24","0.00"],["2026-08-24T19:00:00","AMMO.MOBCTG1","38.32","-1.09","0.00"],["2026-08-24T19:00:00","AMMO.MOCE_1.AZ","38.32","-1.09","0.00"],["2026-08-24T19:00:00","AMMO.MORUCTG1","38.81","-0.60","0.00"],["2026-08-24T19:00:00","AMMO.MRRIS.SLR","38.26","-1.15","0.00"],["2026-08-24T19:00:00","AMMO.NEWFLOR","38.04","-1.37","0.00"],["2026-08-24T19:00:00","AMMO.NEWMADRID","38.23","-1.18","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE1","39.08","-0.33","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE2","39.08","-0.33","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE3","39.07","-0.34","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE4","39.07","-0.34","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE5","39.09","-0.32","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE6","39.09","-0.32","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE7","39.06","-0.35","0.00"],["2026-08-24T19:00:00","AMMO.OSAGE8","39.06","-0.35","0.00"],["2026-08-24T19:00:00","AMMO.OSAGEEGEN","39.07","-0.34","0.00"],["2026-08-24T19:00:00","AMMO.PENOCTG1","38.72","-0.69","0.00"],["2026-08-24T19:00:00","AMMO.PENOCTG2","38.72","-0.69","0.00"],["2026-08-24T19:00:00","AMMO.PENOCTG3","38.72","-0.69","0.00"],["2026-08-24T19:00:00","AMMO.PENOCTG4","38.72","-0.69","0.00"],["2026-08-24T19:00:00","AMMO.PERR","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.PERR_1.AZ","39.28","-0.13","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG1","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG2","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG3","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG4","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG5","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG6","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG7","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.PNKYCTG8","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMMO.RCCKCTG1","37.86","-1.55","0.00"],["2026-08-24T19:00:00","AMMO.RCCKCTG2","37.86","-1.55","0.00"],["2026-08-24T19:00:00","AMMO.RCCKCTG3","37.86","-1.55","0.00"],["2026-08-24T19:00:00","AMMO.RCCKCTG4","37.86","-1.55","0.00"],["2026-08-24T19:00:00","AMMO.RUSHIS1","38.34","-1.07","0.00"],["2026-08-24T19:00:00","AMMO.RUSHIS2","38.34","-1.07","0.00"],["2026-08-24T19:00:00","AMMO.SHOWMS","38.27","-1.14","0.00"],["2026-08-24T19:00:00","AMMO.SIOUX1","38.61","-0.80","0.00"],["2026-08-24T19:00:00","AMMO.SIOUX2","38.33","-1.08","0.00"],["2026-08-24T19:00:00","AMMO.SPLITRAIL","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMMO.TRIGCTG1","38.53","-0.88","0.00"],["2026-08-24T19:00:00","AMMO.TS1","35.58","-3.83","0.00"],["2026-08-24T19:00:00","AMMO.TS2","35.61","-3.80","0.00"],["2026-08-24T19:00:00","AMMO.UA.AZ","38.77","-0.64","0.00"],["2026-08-24T19:00:00","AMMO.UE","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.UE.AZ","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.VANDALIA","38.82","-0.59","0.00"],["2026-08-24T19:00:00","AMMO.VENCTG2","38.63","-0.78","0.00"],["2026-08-24T19:00:00","AMMO.VENCTG3","38.61","-0.80","0.00"],["2026-08-24T19:00:00","AMMO.VENCTG4","38.63","-0.78","0.00"],["2026-08-24T19:00:00","AMMO.VENCTG5","38.63","-0.78","0.00"],["2026-08-24T19:00:00","AMMO.WFSP","38.61","-0.80","0.00"],["2026-08-24T19:00:00","AMMO.WVPA","38.60","-0.81","0.00"],["2026-08-24T19:00:00","AMMO.WVPA.CZML","38.60","-0.81","0.00"],["2026-08-24T19:00:00","AMMO.WVPA.CZPG","38.60","-0.81","0.00"],["2026-08-24T19:00:00","AMMO.WVPA_3.AZ","38.63","-0.78","0.00"],["2026-08-24T19:00:00","AP","38.32","-1.09","0.00"],["2026-08-24T19:00:00","ARKANSAS.HUB","27.85","-1.80","-9.76"],["2026-08-24T19:00:00","BREC.AZ","39.36","-0.05","0.00"],["2026-08-24T19:00:00","BREC.BREC","39.50","0.09","0.00"],["2026-08-24T19:00:00","BREC.CENTURY","39.27","-0.14","0.00"],["2026-08-24T19:00:00","BREC.COLE.ARR","39.27","-0.14","0.00"],["2026-08-24T19:00:00","DECO.CWEP","38.96","-0.45","0.00"],["2026-08-24T19:00:00","DECO.DAYTN.ARR","38.56","-0.85","0.00"],["2026-08-24T19:00:00","DECO.DEAN111","38.88","-0.53","0.00"],["2026-08-24T19:00:00","DECO.DEAN112","38.88","-0.53","0.00"],["2026-08-24T19:00:00","DECO.DEAN121","38.88","-0.53","0.00"],["2026-08-24T19:00:00","DECO.DEAN122","38.88","-0.53","0.00"],["2026-08-24T19:00:00","DECO.DEERFLD","38.92","-0.49","0.00"],["2026-08-24T19:00:00","DECO.DFWE2","38.92","-0.49","0.00"],["2026-08-24T19:00:00","DECO.DIGG1","38.60","-0.81","0.00"],["2026-08-24T19:00:00","DECO.DIGG2","38.52","-0.89","0.00"],["2026-08-24T19:00:00","DECO.DIGG3","38.57","-0.84","0.00"],["2026-08-24T19:00:00","DECO.DIGS2","38.59","-0.82","0.00"],["2026-08-24T19:00:00","DECO.DIGS3","38.59","-0.82","0.00"],["2026-08-24T19:00:00","DECO.DIGSINT","38.59","-0.82","0.00"],["2026-08-24T19:00:00","DECO.DLRYP11","39.02","-0.39","0.00"],["2026-08-24T19:00:00","DECO.DLRYP12","39.02","-0.39","0.00"],["2026-08-24T19:00:00","DECO.DR.123NET","39.57","0.16","0.00"],["2026-08-24T19:00:00","DECO.DR.DEMO","39.47","0.06","0.00"],["2026-08-24T19:00:00","DECO.DR.GLW","38.97","-0.44","0.00"],["2026-08-24T19:00:00","DECO.DR.POET","40.21","0.80","0.00"],["2026-08-24T19:00:00","DECO.DR.TRGT","39.41","0.00","0.00"],["2026-08-24T19:00:00","DECO.E.TRENTON","38.68","-0.73","0.00"],["2026-08-24T19:00:00","DECO.EIPS","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.ELIG","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.ESSEX.ARR","39.53","0.12","0.00"],["2026-08-24T19:00:00","DECO.EXGNHW2","38.95","-0.46","0.00"],["2026-08-24T19:00:00","DECO.EXGNMW2","38.96","-0.45","0.00"],["2026-08-24T19:00:00","DECO.FERMI2","38.04","-1.37","0.00"],["2026-08-24T19:00:00","DECO.FESC","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.FRISB.ARR","39.26","-0.15","0.00"],["2026-08-24T19:00:00","DECO.FRMP112","39.05","-0.36","0.00"],["2026-08-24T19:00:00","DECO.FRMP113","39.05","-0.36","0.00"],["2026-08-24T19:00:00","DECO.FRMP114","39.05","-0.36","0.00"],["2026-08-24T19:00:00","DECO.GRNWD.MVP","38.92","-0.49","0.00"],["2026-08-24T19:00:00","DECO.GRNWD1","38.92","-0.49","0.00"],["2026-08-24T19:00:00","DECO.GWDP111","38.92","-0.49","0.00"],["2026-08-24T19:00:00","DECO.GWDP112","38.92","-0.49","0.00"],["2026-08-24T19:00:00","DECO.GWDP12","38.92","-0.49","0.00"],["2026-08-24T19:00:00","DECO.HNKP111","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.HNKP113","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.HNKP121","39.38","-0.03","0.00"],["2026-08-24T19:00:00","DECO.HNKP122","39.38","-0.03","0.00"],["2026-08-24T19:00:00","DECO.HRBRB.ARR","39.05","-0.36","0.00"],["2026-08-24T19:00:00","DECO.HVSTW","38.96","-0.45","0.00"],["2026-08-24T19:00:00","DECO.JUDD11","38.32","-1.09","0.00"],["2026-08-24T19:00:00","DECO.JUDD12","38.58","-0.83","0.00"],["2026-08-24T19:00:00","DECO.JUDD13","38.32","-1.09","0.00"],["2026-08-24T19:00:00","DECO.JUDD14","38.32","-1.09","0.00"],["2026-08-24T19:00:00","DECO.LAKEIRIS","38.97","-0.44","0.00"],["2026-08-24T19:00:00","DECO.LBWL.WTSL","38.87","-0.54","0.00"],["2026-08-24T19:00:00","DECO.LOAD.CNE","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.LUD1","37.80","-1.61","0.00"],["2026-08-24T19:00:00","DECO.LUD2","37.80","-1.61","0.00"],["2026-08-24T19:00:00","DECO.LUD3","37.80","-1.61","0.00"],["2026-08-24T19:00:00","DECO.LUD4","37.80","-1.61","0.00"],["2026-08-24T19:00:00","DECO.LUD5","37.77","-1.64","0.00"],["2026-08-24T19:00:00","DECO.LUD6","37.77","-1.64","0.00"],["2026-08-24T19:00:00","DECO.MCKINLEY1","43.35","3.94","0.00"],["2026-08-24T19:00:00","DECO.MINDEN1","39.82","0.41","0.00"],["2026-08-24T19:00:00","DECO.MONROE1","38.38","-1.03","0.00"],["2026-08-24T19:00:00","DECO.MONROE2","38.20","-1.21","0.00"],["2026-08-24T19:00:00","DECO.MONROE3","38.05","-1.36","0.00"],["2026-08-24T19:00:00","DECO.MONROE4","38.04","-1.37","0.00"],["2026-08-24T19:00:00","DECO.MONRP11","38.38","-1.03","0.00"],["2026-08-24T19:00:00","DECO.MPPA.DWTL","38.87","-0.54","0.00"],["2026-08-24T19:00:00","DECO.MSCPA","41.00","1.59","0.00"],["2026-08-24T19:00:00","DECO.NEC","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.NEP112","39.66","0.25","0.00"],["2026-08-24T19:00:00","DECO.NEP113","39.66","0.25","0.00"],["2026-08-24T19:00:00","DECO.NEP114","39.66","0.25","0.00"],["2026-08-24T19:00:00","DECO.NEP12","39.59","0.18","0.00"],["2026-08-24T19:00:00","DECO.NEP131","39.59","0.18","0.00"],["2026-08-24T19:00:00","DECO.NEP132","39.59","0.18","0.00"],["2026-08-24T19:00:00","DECO.NESL1","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.NOBEL","38.96","-0.45","0.00"],["2026-08-24T19:00:00","DECO.OLIVRP11","43.34","3.93","0.00"],["2026-08-24T19:00:00","DECO.PEGASUS","38.93","-0.48","0.00"],["2026-08-24T19:00:00","DECO.PEGASUS2","38.93","-0.48","0.00"],["2026-08-24T19:00:00","DECO.PHEASANT1","38.95","-0.46","0.00"],["2026-08-24T19:00:00","DECO.PINE_TREE","39.05","-0.36","0.00"],["2026-08-24T19:00:00","DECO.PINNEBOG","38.95","-0.46","0.00"],["2026-08-24T19:00:00","DECO.PLACDP12","39.10","-0.31","0.00"],["2026-08-24T19:00:00","DECO.PONTC.MVP","39.14","-0.27","0.00"],["2026-08-24T19:00:00","DECO.PUTNMP11","42.05","2.64","0.00"],["2026-08-24T19:00:00","DECO.RPSN3.MVP","38.94","-0.47","0.00"],["2026-08-24T19:00:00","DECO.RPSON.MVP","38.93","-0.48","0.00"],["2026-08-24T19:00:00","DECO.RRP11","38.94","-0.47","0.00"],["2026-08-24T19:00:00","DECO.S.CASTLE","39.66","0.25","0.00"],["2026-08-24T19:00:00","DECO.SANDU.MVP","39.09","-0.32","0.00"],["2026-08-24T19:00:00","DECO.SELC","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.SESA","39.54","0.13","0.00"],["2026-08-24T19:00:00","DECO.SIGEL1","38.97","-0.44","0.00"],["2026-08-24T19:00:00","DECO.SLOES11","38.73","-0.68","0.00"],["2026-08-24T19:00:00","DECO.STCLA.ARR","38.87","-0.54","0.00"],["2026-08-24T19:00:00","DECO.STCLP11","39.03","-0.38","0.00"],["2026-08-24T19:00:00","DECO.SUPP111","39.42","0.01","0.00"],["2026-08-24T19:00:00","DECO.SUPP112","39.42","0.01","0.00"],["2026-08-24T19:00:00","EES.PERVL2.ARR","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","EES.PERVL2_CT","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","EES.PLAHTC.ARR","28.49","-1.09","-9.83"],["2026-08-24T19:00:00","EES.RBRSW2.ARR","27.98","-1.60","-9.83"],["2026-08-24T19:00:00","EES.RBRSW5.ARR","27.94","-1.64","-9.83"],["2026-08-24T19:00:00","EES.RCTHOMAS","30.60","1.02","-9.83"],["2026-08-24T19:00:00","EES.REXBRW.ARR","27.93","-1.65","-9.83"],["2026-08-24T19:00:00","EES.RICE1","29.36","-0.22","-9.83"],["2026-08-24T19:00:00","EES.RICHD1.ARR","28.65","-0.93","-9.83"],["2026-08-24T19:00:00","EES.RICHD2.ARR","28.65","-0.93","-9.83"],["2026-08-24T19:00:00","EES.RILLA.ARR","27.56","-2.02","-9.83"],["2026-08-24T19:00:00","EES.RVRBEND1","28.29","-1.29","-9.83"],["2026-08-24T19:00:00","EES.SABINE1","30.34","0.76","-9.83"],["2026-08-24T19:00:00","EES.SABINE3","30.31","0.73","-9.83"],["2026-08-24T19:00:00","EES.SABINE4","30.25","0.67","-9.83"],["2026-08-24T19:00:00","EES.SABINE5","30.05","0.47","-9.83"],["2026-08-24T19:00:00","EES.SAM_DAM_12","30.47","0.89","-9.83"],["2026-08-24T19:00:00","EES.SAN_JC1_CT","30.05","0.47","-9.83"],["2026-08-24T19:00:00","EES.SAN_JC2_CT","30.05","0.47","-9.83"],["2026-08-24T19:00:00","EES.SHEC","30.89","1.31","-9.83"],["2026-08-24T19:00:00","EES.SLEMCO","29.72","0.14","-9.83"],["2026-08-24T19:00:00","EES.SLRD","28.83","-0.75","-9.83"],["2026-08-24T19:00:00","EES.SPORT1.ARR","28.22","-1.36","-9.83"],["2026-08-24T19:00:00","EES.SPORT2.ARR","28.22","-1.36","-9.83"],["2026-08-24T19:00:00","EES.SRMPA","31.37","1.79","-9.83"],["2026-08-24T19:00:00","EES.SRMPA_1.AZ","31.37","1.79","-9.83"],["2026-08-24T19:00:00","EES.STERL7","27.22","-2.36","-9.83"],["2026-08-24T19:00:00","EES.STJAMES","28.59","-0.99","-9.83"],["2026-08-24T19:00:00","EES.STL115.ARR","27.22","-2.36","-9.83"],["2026-08-24T19:00:00","EES.STLN11.ARR","27.27","-2.31","-9.83"],["2026-08-24T19:00:00","EES.STLNG1.ARR","27.27","-2.31","-9.83"],["2026-08-24T19:00:00","EES.STLNG2.ARR","27.29","-2.29","-9.83"],["2026-08-24T19:00:00","EES.STLNG3.ARR","27.29","-2.29","-9.83"],["2026-08-24T19:00:00","EES.STLNG5.ARR","27.29","-2.29","-9.83"],["2026-08-24T19:00:00","EES.STRSOL","27.21","-2.37","-9.83"],["2026-08-24T19:00:00","EES.SWTZ1.ARR","27.57","-2.01","-9.83"],["2026-08-24T19:00:00","EES.TAFTCOGEN","27.96","-1.62","-9.83"],["2026-08-24T19:00:00","EES.TOL_BEND1","29.87","0.29","-9.83"],["2026-08-24T19:00:00","EES.TOL_BEND2","29.87","0.29","-9.83"],["2026-08-24T19:00:00","EES.UCB","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","EES.UCBECO","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","EES.UCBSUP","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","EES.UMBRIELSOL","30.51","0.93","-9.83"],["2026-08-24T19:00:00","EES.VIDALIA","26.96","-2.62","-9.83"],["2026-08-24T19:00:00","EES.VIGNES.ARR","28.75","-0.83","-9.83"],["2026-08-24T19:00:00","EES.WASHEC_CT1","28.10","-1.48","-9.83"],["2026-08-24T19:00:00","EES.WASHEC_CT2","28.10","-1.48","-9.83"],["2026-08-24T19:00:00","EES.WATRFD2","28.05","-1.53","-9.83"],["2026-08-24T19:00:00","EES.WATRFD3","28.01","-1.57","-9.83"],["2026-08-24T19:00:00","EES.WATRFD4_CT","28.05","-1.53","-9.83"],["2026-08-24T19:00:00","EES.WLGLN2.ARR","28.80","-0.78","-9.83"],["2026-08-24T19:00:00","EES.WLTGR1.ARR","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EES.WLWGN1.ARR","28.82","-0.76","-9.83"],["2026-08-24T19:00:00","EES.WLWGN3.ARR","28.82","-0.76","-9.83"],["2026-08-24T19:00:00","EKPC","38.32","-1.09","0.00"],["2026-08-24T19:00:00","EMBA.AEPE17","27.54","-2.04","-9.83"],["2026-08-24T19:00:00","EMBA.ATTALA1","27.93","-1.65","-9.83"],["2026-08-24T19:00:00","EMBA.CC.CHCTW","27.85","-1.73","-9.83"],["2026-08-24T19:00:00","EMBA.CC.HINDS1","27.91","-1.67","-9.83"],["2026-08-24T19:00:00","EMBA.CHCTWCT1","27.83","-1.75","-9.83"],["2026-08-24T19:00:00","EMBA.CHCTWCT2","27.84","-1.74","-9.83"],["2026-08-24T19:00:00","EMBA.CHCTWCT3","27.84","-1.74","-9.83"],["2026-08-24T19:00:00","EMBA.CHCTWST4","27.86","-1.72","-9.83"],["2026-08-24T19:00:00","EMBA.DELTA_WND","27.78","-1.80","-9.83"],["2026-08-24T19:00:00","EMBA.DR.EML20","27.93","-1.65","-9.83"],["2026-08-24T19:00:00","EMBA.EMILD","28.32","-1.26","-9.83"],["2026-08-24T19:00:00","EMBA.EMILD.RLA","28.32","-1.26","-9.83"],["2026-08-24T19:00:00","EMBA.G_ANDRUS1","26.48","-3.10","-9.83"],["2026-08-24T19:00:00","EMBA.G_GULF_A","27.46","-2.12","-9.83"],["2026-08-24T19:00:00","EMBA.G_GULF_M","27.46","-2.12","-9.83"],["2026-08-24T19:00:00","EMBA.G_GULF_N","27.46","-2.12","-9.83"],["2026-08-24T19:00:00","EMBA.GREER170","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","EMBA.GREER30","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","EMBA.HINDS1_ST","27.91","-1.67","-9.83"],["2026-08-24T19:00:00","EMBA.HINDS1CT1","27.91","-1.67","-9.83"],["2026-08-24T19:00:00","EMBA.HINDS1CT2","27.91","-1.67","-9.83"],["2026-08-24T19:00:00","EMBA.HINDS2","27.91","-1.67","-9.83"],["2026-08-24T19:00:00","EMBA.HVGSOL","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","EMBA.MEAM","28.25","-1.33","-9.83"],["2026-08-24T19:00:00","EMBA.PRVS","28.34","-1.24","-9.83"],["2026-08-24T19:00:00","EMBA.RGDS","28.29","-1.29","-9.83"],["2026-08-24T19:00:00","EMBA.SUNFLOWER","27.90","-1.68","-9.83"],["2026-08-24T19:00:00","EMBA.WDFSOL","28.48","-1.10","-9.83"],["2026-08-24T19:00:00","EMBA.WILDWDSO","27.78","-1.80","-9.83"],["2026-08-24T19:00:00","EMBA.YAZOOCTY","28.56","-1.02","-9.83"],["2026-08-24T19:00:00","FE","38.32","-1.09","0.00"],["2026-08-24T19:00:00","GIBSON1234.AGG","38.02","-1.39","0.00"],["2026-08-24T19:00:00","GLH.EEI7B1","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.EEI7B2","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.EEI7B3","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.JOPPA4","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.JOPPA5","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.JOPPA6","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.JOPPAAUX","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.MEPI4","38.22","-1.19","0.00"],["2026-08-24T19:00:00","ALTW.CRYLAKE1","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.CRYLAKE2","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.CRYSTAL3","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.DAEC.ARR","39.64","0.23","0.00"],["2026-08-24T19:00:00","ALTW.DASOLAR1","39.64","0.23","0.00"],["2026-08-24T19:00:00","ALTW.DASOLAR2","39.64","0.23","0.00"],["2026-08-24T19:00:00","ALTW.DR.ALPSLD","41.49","2.08","0.00"],["2026-08-24T19:00:00","ALTW.DR.ALTW","41.33","1.92","0.00"],["2026-08-24T19:00:00","ALTW.DR.ARSPLD","37.93","-1.48","0.00"],["2026-08-24T19:00:00","ALTW.DR.AURLD","38.48","-0.93","0.00"],["2026-08-24T19:00:00","ALTW.DR.BSLF","39.35","-0.06","0.00"],["2026-08-24T19:00:00","ALTW.DR.COMPLD","40.29","0.88","0.00"],["2026-08-24T19:00:00","ALTW.DR.FERGLD","38.27","-1.14","0.00"],["2026-08-24T19:00:00","ALTW.DR.MDTNLD","40.09","0.68","0.00"],["2026-08-24T19:00:00","ALTW.DR.NORLD","39.19","-0.22","0.00"],["2026-08-24T19:00:00","ALTW.DR.SIMPLD","41.49","2.08","0.00"],["2026-08-24T19:00:00","ALTW.DRUN.ESR1","39.57","0.16","0.00"],["2026-08-24T19:00:00","ALTW.ELKWIND","39.94","0.53","0.00"],["2026-08-24T19:00:00","ALTW.EMERY_1","38.02","-1.39","0.00"],["2026-08-24T19:00:00","ALTW.EMERY_2","38.02","-1.39","0.00"],["2026-08-24T19:00:00","ALTW.EMERY31","38.02","-1.39","0.00"],["2026-08-24T19:00:00","ALTW.EMERY32","38.02","-1.39","0.00"],["2026-08-24T19:00:00","ALTW.ENDV","38.17","-1.24","0.00"],["2026-08-24T19:00:00","ALTW.ENGLFARMS","38.85","-0.56","0.00"],["2026-08-24T19:00:00","ALTW.FAIR_DSL","38.78","-0.63","0.00"],["2026-08-24T19:00:00","ALTW.FAIR_SIG","38.78","-0.63","0.00"],["2026-08-24T19:00:00","ALTW.FAIR1.ARR","39.05","-0.36","0.00"],["2026-08-24T19:00:00","ALTW.FAIR2.ARR","39.05","-0.36","0.00"],["2026-08-24T19:00:00","ALTW.FAIRMONT1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","ALTW.FCLDFCL1","38.62","-0.79","0.00"],["2026-08-24T19:00:00","ALTW.FRBRN.WND","38.91","-0.50","0.00"],["2026-08-24T19:00:00","ALTW.FRNKLNCO","38.75","-0.66","0.00"],["2026-08-24T19:00:00","ALTW.FXLK3.ARR","38.08","-1.33","0.00"],["2026-08-24T19:00:00","ALTW.GOLDENPLN","38.10","-1.31","0.00"],["2026-08-24T19:00:00","ALTW.GOLDP.ESR","38.10","-1.31","0.00"],["2026-08-24T19:00:00","ALTW.GPFWIND","39.00","-0.41","0.00"],["2026-08-24T19:00:00","ALTW.GRCT.ARR","39.28","-0.13","0.00"],["2026-08-24T19:00:00","ALTW.HAHN.ARR","40.24","0.83","0.00"],["2026-08-24T19:00:00","ALTW.HANCOC1","38.00","-1.41","0.00"],["2026-08-24T19:00:00","ALTW.HAWKEYE1","40.67","1.26","0.00"],["2026-08-24T19:00:00","ALTW.HCPD.STHP","39.54","0.13","0.00"],["2026-08-24T19:00:00","ALTW.HCPD.TRU","39.01","-0.40","0.00"],["2026-08-24T19:00:00","ALTW.HDIVWIND","37.18","-2.23","0.00"],["2026-08-24T19:00:00","ALTW.HKCRK.MVP","39.12","-0.29","0.00"],["2026-08-24T19:00:00","ALTW.HZLT3.MVP","39.49","0.08","0.00"],["2026-08-24T19:00:00","ALTW.INDEPWIND","39.59","0.18","0.00"],["2026-08-24T19:00:00","ALTW.ISTT.ARR","39.08","-0.33","0.00"],["2026-08-24T19:00:00","ALTW.JOULGSCIP","37.87","-1.54","0.00"],["2026-08-24T19:00:00","ALTW.JOULGSIPL","37.87","-1.54","0.00"],["2026-08-24T19:00:00","ALTW.JOUNEAL3","38.26","-1.15","0.00"],["2026-08-24T19:00:00","ALTW.JOUNEALS4","38.21","-1.20","0.00"],["2026-08-24T19:00:00","ALTW.KOSSUTH","38.18","-1.23","0.00"],["2026-08-24T19:00:00","ALTW.KOSSUTH2","38.18","-1.23","0.00"],["2026-08-24T19:00:00","ALTW.LAN.ESR1","41.36","1.95","0.00"],["2026-08-24T19:00:00","ALTW.LANS3.ARR","41.36","1.95","0.00"],["2026-08-24T19:00:00","ALTW.LANSIN4","41.36","1.95","0.00"],["2026-08-24T19:00:00","ALTW.LEDYARD","38.07","-1.34","0.00"],["2026-08-24T19:00:00","ALTW.LEDYD.MVP","38.07","-1.34","0.00"],["2026-08-24T19:00:00","ALTW.LIMEC1","38.36","-1.05","0.00"],["2026-08-24T19:00:00","ALTW.LIMEC2","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.LKFLD.IPL","38.03","-1.38","0.00"],["2026-08-24T19:00:00","ALTW.LOSTLAKES","38.68","-0.73","0.00"],["2026-08-24T19:00:00","ALTW.LOUIS.SLR","39.79","0.38","0.00"],["2026-08-24T19:00:00","ALTW.MECB","38.36","-1.05","0.00"],["2026-08-24T19:00:00","ALTW.MECB_1.AZ","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.MGS_CT1","38.27","-1.14","0.00"],["2026-08-24T19:00:00","ALTW.MGS_CT2","38.05","-1.36","0.00"],["2026-08-24T19:00:00","ALTW.MGS_ST3.1","38.20","-1.21","0.00"],["2026-08-24T19:00:00","ALTW.MGS_ST3.2","38.20","-1.21","0.00"],["2026-08-24T19:00:00","ALTW.MMPA.OGWF","39.90","0.49","0.00"],["2026-08-24T19:00:00","ALTW.MONTA.ARR","43.93","4.52","0.00"],["2026-08-24T19:00:00","ALTW.MOWERCO","39.78","0.37","0.00"],["2026-08-24T19:00:00","ALTW.MQOKT.ARR","38.96","-0.45","0.00"],["2026-08-24T19:00:00","ALTW.MRES","38.88","-0.53","0.00"],["2026-08-24T19:00:00","ALTW.MRES_1.AZ","38.80","-0.61","0.00"],["2026-08-24T19:00:00","ALTW.MTOWNCT1","38.27","-1.14","0.00"],["2026-08-24T19:00:00","ALTW.MTOWNCT2","38.27","-1.14","0.00"],["2026-08-24T19:00:00","ALTW.MTOWNCT3","38.27","-1.14","0.00"],["2026-08-24T19:00:00","ALTW.NSP","40.65","1.24","0.00"],["2026-08-24T19:00:00","ALTW.NSPP_1.AZ","40.65","1.24","0.00"],["2026-08-24T19:00:00","ALTW.ODINWF","37.81","-1.60","0.00"],["2026-08-24T19:00:00","ALTW.OTTMW.MVP","38.09","-1.32","0.00"],["2026-08-24T19:00:00","ALTW.OTTUMW1","37.59","-1.82","0.00"],["2026-08-24T19:00:00","ALTW.PIONPRAR2","39.86","0.45","0.00"],["2026-08-24T19:00:00","ALTW.PIOPRAIR1","39.86","0.45","0.00"],["2026-08-24T19:00:00","ALTW.PRARC1","39.83","0.42","0.00"],["2026-08-24T19:00:00","ALTW.PRARC3","39.83","0.42","0.00"],["2026-08-24T19:00:00","ALTW.PRARC4","39.83","0.42","0.00"],["2026-08-24T19:00:00","ALTW.PRESCOTT","36.19","-3.22","0.00"],["2026-08-24T19:00:00","ALTW.RCCS.ARR","39.64","0.23","0.00"],["2026-08-24T19:00:00","ALTW.RICHLAND","38.07","-1.34","0.00"],["2026-08-24T19:00:00","ALTW.RIPPEY1","38.75","-0.66","0.00"],["2026-08-24T19:00:00","ALTW.ROCKCREEK","37.93","-1.48","0.00"],["2026-08-24T19:00:00","ALTW.ROQUETTE1","38.25","-1.16","0.00"],["2026-08-24T19:00:00","ALTW.SACCOWIND","38.07","-1.34","0.00"],["2026-08-24T19:00:00","AMIL.RUSHMORE","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SALTCREEK","38.57","-0.84","0.00"],["2026-08-24T19:00:00","AMIL.SBL_ASIBL","39.54","0.13","0.00"],["2026-08-24T19:00:00","AMIL.SDNY.MVP","38.05","-1.36","0.00"],["2026-08-24T19:00:00","AMIL.SELC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SESRETAIL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SFE_IL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SIPC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SIPC.BGRV","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMIL.SIPM_1.AZ","38.67","-0.74","0.00"],["2026-08-24T19:00:00","AMIL.SMRT","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SNAPDGSL","38.18","-1.23","0.00"],["2026-08-24T19:00:00","AMIL.SOY_2.AZ","38.62","-0.79","0.00"],["2026-08-24T19:00:00","AMIL.SSWE","38.19","-1.22","0.00"],["2026-08-24T19:00:00","AMIL.STAR","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.STLNG.ARR","38.55","-0.86","0.00"],["2026-08-24T19:00:00","AMIL.STWF","39.08","-0.33","0.00"],["2026-08-24T19:00:00","AMIL.SUGARCRK","38.37","-1.04","0.00"],["2026-08-24T19:00:00","AMIL.SWE_IL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SWEC.ARR","39.15","-0.26","0.00"],["2026-08-24T19:00:00","AMIL.SWECC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SWGRASS","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMIL.SZE","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.SZE_SCI","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.TBCRSTAT","38.93","-0.48","0.00"],["2026-08-24T19:00:00","AMIL.TBLUESSLR","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMIL.THNK","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.TILTU1","38.22","-1.19","0.00"],["2026-08-24T19:00:00","AMIL.TILTU2","38.22","-1.19","0.00"],["2026-08-24T19:00:00","AMIL.TILTU3","38.22","-1.19","0.00"],["2026-08-24T19:00:00","AMIL.TILTU4","38.22","-1.19","0.00"],["2026-08-24T19:00:00","AMIL.TLDNSLR","38.15","-1.26","0.00"],["2026-08-24T19:00:00","AMIL.TPM_123","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.TRA_ATRAE","39.02","-0.39","0.00"],["2026-08-24T19:00:00","AMIL.TREX_IL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.USSTL.ARR","38.56","-0.85","0.00"],["2026-08-24T19:00:00","AMIL.VEM","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.VIN_AVINT","39.52","0.11","0.00"],["2026-08-24T19:00:00","AMIL.VRD","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.W_BRCTIPT","39.58","0.17","0.00"],["2026-08-24T19:00:00","AMIL.WDRV.ARR","38.63","-0.78","0.00"],["2026-08-24T19:00:00","AMIL.WISE.IWUS","38.32","-1.09","0.00"],["2026-08-24T19:00:00","AMIL.WLBRWEST","39.48","0.07","0.00"],["2026-08-24T19:00:00","AMIL.WOLV","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.WPSE","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.WPSE.DM","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.WPSE.OLIN","38.74","-0.67","0.00"],["2026-08-24T19:00:00","AMIL.WRSF","38.53","-0.88","0.00"],["2026-08-24T19:00:00","AMIL.WVPA","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.WVPA_2.AZ","38.65","-0.76","0.00"],["2026-08-24T19:00:00","AMIL.WVPA_4.AZ","38.59","-0.82","0.00"],["2026-08-24T19:00:00","AMIL.WWEC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.XLON","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.XOEN","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMMO.176803","38.58","-0.83","0.00"],["2026-08-24T19:00:00","AMMO.179586","38.50","-0.91","0.00"],["2026-08-24T19:00:00","AMMO.ADELITE","38.42","-0.99","0.00"],["2026-08-24T19:00:00","AMMO.AEM.MO","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.ALTONA","39.19","-0.22","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN11","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN22","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN33","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN44","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN55","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN66","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN77","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.AUDRN88","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.BBS","38.37","-1.04","0.00"],["2026-08-24T19:00:00","AMMO.BLUEJAY","38.82","-0.59","0.00"],["2026-08-24T19:00:00","AMMO.BOWLGREEN","38.83","-0.58","0.00"],["2026-08-24T19:00:00","AMMO.CALF_1.AZ","38.88","-0.53","0.00"],["2026-08-24T19:00:00","AMMO.CALI","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.CALLAWAY1","37.87","-1.54","0.00"],["2026-08-24T19:00:00","AMMO.CC.KEOKUK","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.CC.OSAGE","39.07","-0.34","0.00"],["2026-08-24T19:00:00","AMMO.CCG_1.AZ","38.76","-0.65","0.00"],["2026-08-24T19:00:00","AMMO.CEC.AMRIZ","38.60","-0.81","0.00"],["2026-08-24T19:00:00","AMMO.CENT","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.DBOBCATSO","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMMO.DR.AMMO","38.85","-0.56","0.00"],["2026-08-24T19:00:00","AMMO.ENVOY","39.61","0.20","0.00"],["2026-08-24T19:00:00","AMMO.ETL1","39.93","0.52","0.00"],["2026-08-24T19:00:00","AMMO.FGRDCTG1","39.25","-0.16","0.00"],["2026-08-24T19:00:00","AMMO.GOOSEGEN1","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.GOOSEGEN2","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.GOOSEGEN3","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.GOOSEGEN4","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.GOOSEGEN5","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.GOOSEGEN6","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AMMO.HANN.LD","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","AMMO.HANN_1.AZ","38.76","-0.65","0.00"],["2026-08-24T19:00:00","AMMO.HDBD3.ARR","38.70","-0.71","0.00"],["2026-08-24T19:00:00","AMMO.HIPRAIRIE","38.19","-1.22","0.00"],["2026-08-24T19:00:00","AMMO.HUCKFINN","38.21","-1.20","0.00"],["2026-08-24T19:00:00","AMMO.KAHO_1.AZ","39.07","-0.34","0.00"],["2026-08-24T19:00:00","AMMO.KAHO_NEM","38.71","-0.62","-0.08"],["2026-08-24T19:00:00","GLH.MEPI5","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.PLSKI_AUX","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GLH.PLSKI_SF","38.22","-1.19","0.00"],["2026-08-24T19:00:00","GRDA","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","GRE.AEPEDMU","40.44","1.03","0.00"],["2026-08-24T19:00:00","GRE.AEPEML","42.39","2.98","0.00"],["2026-08-24T19:00:00","GRE.AEPEMLREV","42.39","2.98","0.00"],["2026-08-24T19:00:00","GRE.ALTW","39.30","-0.11","0.00"],["2026-08-24T19:00:00","GRE.ALTW.ENDVI","38.17","-1.24","0.00"],["2026-08-24T19:00:00","GRE.ARWHDEGS","48.35","8.94","0.00"],["2026-08-24T19:00:00","GRE.AZ","41.10","1.69","0.00"],["2026-08-24T19:00:00","GRE.BEPCMP.CWT","42.58","3.17","0.00"],["2026-08-24T19:00:00","GRE.BEPM.CWT","43.32","3.91","0.00"],["2026-08-24T19:00:00","GRE.CAMBRCAMB","43.40","3.99","0.00"],["2026-08-24T19:00:00","GRE.CAMBRCAMB2","43.40","3.99","0.00"],["2026-08-24T19:00:00","GRE.CHRISFRWD","38.86","-0.55","0.00"],["2026-08-24T19:00:00","GRE.ELKRI4","41.19","1.78","0.00"],["2026-08-24T19:00:00","GRE.ELMCR2_IBR","36.91","-2.50","0.00"],["2026-08-24T19:00:00","GRE.ELMCRK","36.91","-2.50","0.00"],["2026-08-24T19:00:00","GRE.GMARAGMAR","47.82","8.41","0.00"],["2026-08-24T19:00:00","GRE.GRE","42.19","2.78","0.00"],["2026-08-24T19:00:00","GRE.GRE.CXS","42.03","2.62","0.00"],["2026-08-24T19:00:00","GRE.HUC","41.44","2.03","0.00"],["2026-08-24T19:00:00","GRE.LITCH_QS","44.36","4.95","0.00"],["2026-08-24T19:00:00","GRE.LITCHF_1","44.36","4.95","0.00"],["2026-08-24T19:00:00","GRE.LKFLGR1","36.92","-2.49","0.00"],["2026-08-24T19:00:00","GRE.LKFLGR2","36.92","-2.49","0.00"],["2026-08-24T19:00:00","GRE.LKFLGR3","36.92","-2.49","0.00"],["2026-08-24T19:00:00","GRE.LKFLGR4","36.92","-2.49","0.00"],["2026-08-24T19:00:00","GRE.LKFLGR5","36.92","-2.49","0.00"],["2026-08-24T19:00:00","GRE.LKFLGR6","36.92","-2.49","0.00"],["2026-08-24T19:00:00","GRE.MAPLEMAPL","41.78","2.37","0.00"],["2026-08-24T19:00:00","GRE.MMPA","41.72","2.31","0.00"],["2026-08-24T19:00:00","GRE.MORA__2_5","44.38","4.97","0.00"],["2026-08-24T19:00:00","GRE.MORA__6","44.38","4.97","0.00"],["2026-08-24T19:00:00","GRE.MOWER2","39.78","0.37","0.00"],["2026-08-24T19:00:00","GRE.MP.GRE","41.79","2.38","0.00"],["2026-08-24T19:00:00","GRE.NBRNCG_QS","42.79","3.38","0.00"],["2026-08-24T19:00:00","GRE.NFW_1","38.82","-0.59","0.00"],["2026-08-24T19:00:00","GRE.NSP","42.34","2.93","0.00"],["2026-08-24T19:00:00","GRE.NSP.CXS","41.00","1.59","0.00"],["2026-08-24T19:00:00","GRE.NSP.GREC","40.84","1.43","0.00"],["2026-08-24T19:00:00","GRE.NSPP_1.AZ","39.83","0.42","0.00"],["2026-08-24T19:00:00","GRE.ORMATHR","37.90","-1.51","0.00"],["2026-08-24T19:00:00","GRE.PRINC1","42.97","3.56","0.00"],["2026-08-24T19:00:00","GRE.PRINC2","42.97","3.56","0.00"],["2026-08-24T19:00:00","GRE.PVLYGR1","39.96","0.55","0.00"],["2026-08-24T19:00:00","GRE.PVLYGR2","39.96","0.55","0.00"],["2026-08-24T19:00:00","GRE.PVLYGR3","39.96","0.55","0.00"],["2026-08-24T19:00:00","GRE.REC","38.74","-0.67","0.00"],["2026-08-24T19:00:00","GRE.REC.CC1_AC","38.65","-0.76","0.00"],["2026-08-24T19:00:00","GRE.REC.CC1_DC","40.42","1.01","0.00"],["2026-08-24T19:00:00","GRE.REC.CC2_AC","38.65","-0.76","0.00"],["2026-08-24T19:00:00","GRE.REC.CC2_DC","40.42","1.01","0.00"],["2026-08-24T19:00:00","GRE.REC.DATA","38.67","-0.74","0.00"],["2026-08-24T19:00:00","GRE.REC.DCLOSS","38.65","-0.76","0.00"],["2026-08-24T19:00:00","GRE.ROCKLAKE","43.16","3.75","0.00"],["2026-08-24T19:00:00","GRE.SMP","44.41","5.00","0.00"],["2026-08-24T19:00:00","GRE.SMP.GRE","41.07","1.66","0.00"],["2026-08-24T19:00:00","GRE.STANT.ARR","38.59","-0.82","0.00"],["2026-08-24T19:00:00","GRE.STBON1","41.49","2.08","0.00"],["2026-08-24T19:00:00","GRE.TEA_1.AZ","44.00","4.59","0.00"],["2026-08-24T19:00:00","GRE.TRIMTTRIM","36.91","-2.50","0.00"],["2026-08-24T19:00:00","GRE.WILM","41.04","1.63","0.00"],["2026-08-24T19:00:00","HE.07LCPGEN1","38.08","-1.33","0.00"],["2026-08-24T19:00:00","HE.07LCPGEN2","38.08","-1.33","0.00"],["2026-08-24T19:00:00","HE.07LCPGEN3","38.08","-1.33","0.00"],["2026-08-24T19:00:00","HE.07LCPGEN4","38.08","-1.33","0.00"],["2026-08-24T19:00:00","HE.07LCPGEN5","38.08","-1.33","0.00"],["2026-08-24T19:00:00","HE.07LCPGEN6","38.08","-1.33","0.00"],["2026-08-24T19:00:00","HE.CIN","39.88","0.47","0.00"],["2026-08-24T19:00:00","HE.HE","39.71","0.30","0.00"],["2026-08-24T19:00:00","HE.HEIRLOOMSLR","38.77","-0.64","0.00"],["2026-08-24T19:00:00","HE.MEROM_AUX","37.16","-2.25","0.00"],["2026-08-24T19:00:00","HE.MEROM_CH1","37.16","-2.25","0.00"],["2026-08-24T19:00:00","HE.MEROM_CH2","37.16","-2.25","0.00"],["2026-08-24T19:00:00","HE.MEROM1","37.16","-2.25","0.00"],["2026-08-24T19:00:00","HE.MEROM2","37.16","-2.25","0.00"],["2026-08-24T19:00:00","HE.OSPR_PT","37.28","-2.13","0.00"],["2026-08-24T19:00:00","HE.RATTS.ARR","38.76","-0.65","0.00"],["2026-08-24T19:00:00","HE.RATTS1SLR","38.77","-0.64","0.00"],["2026-08-24T19:00:00","HE.SIGW","41.27","1.86","0.00"],["2026-08-24T19:00:00","HE.WORTH1","38.75","-0.66","0.00"],["2026-08-24T19:00:00","HE.WORTH2","38.75","-0.66","0.00"],["2026-08-24T19:00:00","HE.WORTH3","38.75","-0.66","0.00"],["2026-08-24T19:00:00","HE.WORTH4","38.75","-0.66","0.00"],["2026-08-24T19:00:00","HMPL.HMPL_1.AZ","39.61","0.20","0.00"],["2026-08-24T19:00:00","HMPL.HMPLOAD","39.61","0.20","0.00"],["2026-08-24T19:00:00","HMPL.SOLAR","39.87","0.46","0.00"],["2026-08-24T19:00:00","HMPL.SOLARLOAD","39.87","0.46","0.00"],["2026-08-24T19:00:00","ILGEN1.AGG","37.53","-1.88","0.00"],["2026-08-24T19:00:00","ILGEN10.AGG","37.53","-1.88","0.00"],["2026-08-24T19:00:00","ILGEN2.AGG","37.53","-1.88","0.00"],["2026-08-24T19:00:00","ILGEN3.AGG","37.81","-1.60","0.00"],["2026-08-24T19:00:00","ILGEN4.AGG","38.62","-0.79","0.00"],["2026-08-24T19:00:00","ILLINOIS.HUB","38.37","-1.04","0.00"],["2026-08-24T19:00:00","INDIANA.HUB","39.47","0.06","0.00"],["2026-08-24T19:00:00","INDN","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","AMIL.CFFN.ARR","38.18","-1.23","0.00"],["2026-08-24T19:00:00","AMIL.CFSF","38.02","-1.39","0.00"],["2026-08-24T19:00:00","AMIL.CHEL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.CHEL_1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.CILC.AZ","38.78","-0.63","0.00"],["2026-08-24T19:00:00","AMIL.CILC.BOC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.CIPS","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.CIPS.AZ","38.59","-0.82","0.00"],["2026-08-24T19:00:00","AMIL.CIPS.BOC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.CIPS.ROB","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.CLAY_1.AZ","38.49","-0.92","0.00"],["2026-08-24T19:00:00","AMIL.CLINTO51","37.88","-1.53","0.00"],["2026-08-24T19:00:00","AMIL.CLVW","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.CNE","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.COG_ACOGG","40.79","1.38","0.00"],["2026-08-24T19:00:00","AMIL.CONC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.COOKSMILL","37.93","-1.48","0.00"],["2026-08-24T19:00:00","AMIL.COSF_BF","38.17","-1.24","0.00"],["2026-08-24T19:00:00","AMIL.COSF_SF","38.17","-1.24","0.00"],["2026-08-24T19:00:00","AMIL.CPW_GS","39.59","0.18","0.00"],["2026-08-24T19:00:00","AMIL.CRCDCK","38.40","-1.01","0.00"],["2026-08-24T19:00:00","AMIL.CSTN3","37.63","-1.78","0.00"],["2026-08-24T19:00:00","AMIL.CSTNCTG1","37.62","-1.79","0.00"],["2026-08-24T19:00:00","AMIL.CSTNCTG2","37.49","-1.92","0.00"],["2026-08-24T19:00:00","AMIL.DAYTON","39.07","-0.34","0.00"],["2026-08-24T19:00:00","AMIL.DBDSOL","38.24","-1.17","0.00"],["2026-08-24T19:00:00","AMIL.DEB.NAH","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.DEB_ALTON","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.DER","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.DESY1","38.56","-0.85","0.00"],["2026-08-24T19:00:00","AMIL.DEWITT","38.22","-1.19","0.00"],["2026-08-24T19:00:00","AMIL.DP","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.DR.ADM","38.13","-1.28","0.00"],["2026-08-24T19:00:00","AMIL.DR.AEMILL","38.84","-0.57","0.00"],["2026-08-24T19:00:00","AMIL.DR.ALTON","38.63","-0.78","0.00"],["2026-08-24T19:00:00","AMIL.DR.AREP1","38.65","-0.76","0.00"],["2026-08-24T19:00:00","AMIL.DR.ASFK","38.81","-0.60","0.00"],["2026-08-24T19:00:00","AMIL.DR.BRAD","38.84","-0.57","0.00"],["2026-08-24T19:00:00","AMIL.DR.CIVC","38.84","-0.57","0.00"],["2026-08-24T19:00:00","AMIL.DR.EIU","38.10","-1.31","0.00"],["2026-08-24T19:00:00","AMIL.DR.ETRN","38.70","-0.71","0.00"],["2026-08-24T19:00:00","AMIL.DR.FPLP","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMIL.DR.ISU2","38.47","-0.94","0.00"],["2026-08-24T19:00:00","AMIL.DR.JPPA","38.34","-1.07","0.00"],["2026-08-24T19:00:00","AMIL.DR.LCLN","38.95","-0.46","0.00"],["2026-08-24T19:00:00","AMIL.DR.MES","38.28","-1.13","0.00"],["2026-08-24T19:00:00","AMIL.DR.SEL","38.89","-0.52","0.00"],["2026-08-24T19:00:00","AMIL.DR.SIUC3","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMIL.DR.SIUE2","38.64","-0.77","0.00"],["2026-08-24T19:00:00","AMIL.DR.SLGN2","38.33","-1.08","0.00"],["2026-08-24T19:00:00","AMIL.DR.SPRTN","38.45","-0.96","0.00"],["2026-08-24T19:00:00","AMIL.DR.WIEL","38.69","-0.72","0.00"],["2026-08-24T19:00:00","AMIL.DR.WIU2","39.92","0.51","0.00"],["2026-08-24T19:00:00","AMIL.EARP","38.63","-0.78","0.00"],["2026-08-24T19:00:00","AMIL.EDWARDS2","38.69","-0.72","0.00"],["2026-08-24T19:00:00","AMIL.EDWARDS3","38.56","-0.85","0.00"],["2026-08-24T19:00:00","AMIL.EEI","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EIPS","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EIPS1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EIPS2","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EIPS3","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EIPS4","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EIPS5","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ELD120","38.32","-1.09","0.00"],["2026-08-24T19:00:00","AMIL.ELD150","38.32","-1.09","0.00"],["2026-08-24T19:00:00","AMIL.ELIG","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EMSF","37.81","-1.60","0.00"],["2026-08-24T19:00:00","AMIL.ENFIELD","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EPH1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ESPI","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.EXOL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.FARGO.MVP","38.46","-0.95","0.00"],["2026-08-24T19:00:00","AMIL.FESC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.FORDCO1","38.27","-1.14","0.00"],["2026-08-24T19:00:00","AMIL.FTR","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.GBCCTG1","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.GBCCTG2","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.GBCM","38.73","-0.68","0.00"],["2026-08-24T19:00:00","AMIL.GDTR1.ARR","38.74","-0.67","0.00"],["2026-08-24T19:00:00","AMIL.GDTR2.ARR","38.74","-0.67","0.00"],["2026-08-24T19:00:00","AMIL.GDTR3.ARR","38.93","-0.48","0.00"],["2026-08-24T19:00:00","AMIL.GDTR4.ARR","38.74","-0.67","0.00"],["2026-08-24T19:00:00","AMIL.GDTWR.ARR","38.74","-0.67","0.00"],["2026-08-24T19:00:00","AMIL.GEXA","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.GEXAIEC","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.GLSBG.SIG","38.37","-1.04","0.00"],["2026-08-24T19:00:00","AMIL.GME1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.GRJ_AGRJ_","38.75","-0.66","0.00"],["2026-08-24T19:00:00","AMIL.GRTPLAINS","38.08","-1.33","0.00"],["2026-08-24T19:00:00","AMIL.GSWIND","38.43","-0.98","0.00"],["2026-08-24T19:00:00","AMIL.HEN_AMT_P","39.64","0.23","0.00"],["2026-08-24T19:00:00","AMIL.HENNP.ARR","38.70","-0.71","0.00"],["2026-08-24T19:00:00","AMIL.HES","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.HISF","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.HOOPESTON","38.43","-0.98","0.00"],["2026-08-24T19:00:00","AMIL.HSNVL.ARR","38.65","-0.76","0.00"],["2026-08-24T19:00:00","AMIL.HVANA.ARR","38.46","-0.95","0.00"],["2026-08-24T19:00:00","AECI","34.94","-1.19","-3.28"],["2026-08-24T19:00:00","AECI.ALTW","39.51","0.10","0.00"],["2026-08-24T19:00:00","AECI.AMMO","38.48","-0.93","0.00"],["2026-08-24T19:00:00","AECI.APM_1.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","AECI.APM_2.AZ","38.49","-0.92","0.00"],["2026-08-24T19:00:00","AECI.CWLD","38.49","-0.92","0.00"],["2026-08-24T19:00:00","AEP","38.32","-1.09","0.00"],["2026-08-24T19:00:00","AEP.GIB5.ARR","38.03","-1.38","0.00"],["2026-08-24T19:00:00","AEP.PSGC1.AMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","AEP.PSGC2.AMP","38.01","-1.40","0.00"],["2026-08-24T19:00:00","ALTE.1ROCKGEN","37.89","-1.52","0.00"],["2026-08-24T19:00:00","ALTE.ALBANY","38.66","-0.75","0.00"],["2026-08-24T19:00:00","ALTE.ALTE","39.75","0.34","0.00"],["2026-08-24T19:00:00","ALTE.AZ","39.72","0.31","0.00"],["2026-08-24T19:00:00","ALTE.BEARCRK","41.03","1.62","0.00"],["2026-08-24T19:00:00","ALTE.BVRDAM","40.51","1.10","0.00"],["2026-08-24T19:00:00","ALTE.CASSVILLE","39.41","0.00","0.00"],["2026-08-24T19:00:00","ALTE.CC.RIVS1","37.27","-2.14","0.00"],["2026-08-24T19:00:00","ALTE.CC.RIVS2","37.27","-2.14","0.00"],["2026-08-24T19:00:00","ALTE.CC.WRIVS1","37.32","-2.09","0.00"],["2026-08-24T19:00:00","ALTE.CC.WRIVS2","37.33","-2.08","0.00"],["2026-08-24T19:00:00","ALTE.CEDARDGE","38.85","-0.56","0.00"],["2026-08-24T19:00:00","ALTE.COLUMBAL1","37.95","-1.46","0.00"],["2026-08-24T19:00:00","ALTE.COLUMBAL2","37.96","-1.45","0.00"],["2026-08-24T19:00:00","ALTE.CRAWFISH","38.57","-0.84","0.00"],["2026-08-24T19:00:00","ALTE.DR.ALTM","38.57","-0.84","0.00"],["2026-08-24T19:00:00","ALTE.EDG.ESR","38.20","-1.21","0.00"],["2026-08-24T19:00:00","ALTE.EDG3.ARR","38.25","-1.16","0.00"],["2026-08-24T19:00:00","ALTE.EDGG5G5","38.08","-1.33","0.00"],["2026-08-24T19:00:00","ALTE.GRANT.ESR","39.55","0.14","0.00"],["2026-08-24T19:00:00","ALTE.GRANTCTY","39.55","0.14","0.00"],["2026-08-24T19:00:00","ALTE.JUN31.ARR","41.83","2.42","0.00"],["2026-08-24T19:00:00","ALTE.KILBOUNIL","42.04","2.63","0.00"],["2026-08-24T19:00:00","ALTE.NEENAHG1","38.64","-0.77","0.00"],["2026-08-24T19:00:00","ALTE.NEENAHG2","38.63","-0.78","0.00"],["2026-08-24T19:00:00","ALTE.NLSD1.ARR","39.59","0.18","0.00"],["2026-08-24T19:00:00","ALTE.NLSD2.ARR","39.59","0.18","0.00"],["2026-08-24T19:00:00","ALTE.NROCK","38.31","-1.10","0.00"],["2026-08-24T19:00:00","ALTE.ONIONRIV","38.06","-1.35","0.00"],["2026-08-24T19:00:00","ALTE.PADDOCK","37.37","-2.04","0.00"],["2026-08-24T19:00:00","ALTE.PAR_1.AZ","39.94","0.53","0.00"],["2026-08-24T19:00:00","ALTE.PDSG1S1","40.85","1.44","0.00"],["2026-08-24T19:00:00","ALTE.PPKC.ESR1","41.49","2.08","0.00"],["2026-08-24T19:00:00","ALTE.QUILTBLCK","40.06","0.65","0.00"],["2026-08-24T19:00:00","ALTE.ROCKGEN2","37.89","-1.52","0.00"],["2026-08-24T19:00:00","ALTE.ROCKGEN3","37.89","-1.52","0.00"],["2026-08-24T19:00:00","ALTE.SFONDDLG1","38.70","-0.71","0.00"],["2026-08-24T19:00:00","ALTE.SFONDDLG2","38.70","-0.71","0.00"],["2026-08-24T19:00:00","ALTE.SFONDDLG3","38.70","-0.71","0.00"],["2026-08-24T19:00:00","ALTE.SFONDDLG4","38.70","-0.71","0.00"],["2026-08-24T19:00:00","ALTE.SHEB1","38.25","-1.16","0.00"],["2026-08-24T19:00:00","ALTE.SHEB2","38.25","-1.16","0.00"],["2026-08-24T19:00:00","ALTE.SHPSN.ARR","38.39","-1.02","0.00"],["2026-08-24T19:00:00","ALTE.SPRINGFD","38.63","-0.78","0.00"],["2026-08-24T19:00:00","ALTE.TOWNECT_1","37.27","-2.14","0.00"],["2026-08-24T19:00:00","ALTE.TOWNECT_2","37.27","-2.14","0.00"],["2026-08-24T19:00:00","ALTE.TOWNEST11","37.27","-2.14","0.00"],["2026-08-24T19:00:00","ALTE.TOWNEST12","37.27","-2.14","0.00"],["2026-08-24T19:00:00","ALTE.WAUTOMA","41.17","1.76","0.00"],["2026-08-24T19:00:00","ALTE.WOOD.ESR","40.72","1.31","0.00"],["2026-08-24T19:00:00","ALTE.WOODCTY","40.72","1.31","0.00"],["2026-08-24T19:00:00","ALTE.WPPI_1.AZ","42.10","2.69","0.00"],["2026-08-24T19:00:00","ALTE.WRIVS_CT1","37.33","-2.08","0.00"],["2026-08-24T19:00:00","ALTE.WRIVS_CT2","37.34","-2.07","0.00"],["2026-08-24T19:00:00","ALTE.WRIVS_ST1","37.30","-2.11","0.00"],["2026-08-24T19:00:00","ALTE.WRIVS_ST2","37.30","-2.11","0.00"],["2026-08-24T19:00:00","ALTW.8THST.ARR","39.07","-0.34","0.00"],["2026-08-24T19:00:00","ALTW.ADAMSADAM","39.78","0.37","0.00"],["2026-08-24T19:00:00","ALTW.ALTW","39.43","0.02","0.00"],["2026-08-24T19:00:00","ALTW.AMESWIND","38.62","-0.79","0.00"],["2026-08-24T19:00:00","ALTW.ARMST.ARR","39.05","-0.36","0.00"],["2026-08-24T19:00:00","ALTW.AZ","39.43","0.02","0.00"],["2026-08-24T19:00:00","ALTW.BART1AGR","38.99","-0.42","0.00"],["2026-08-24T19:00:00","ALTW.BART1WPPI","38.99","-0.42","0.00"],["2026-08-24T19:00:00","ALTW.BARTON2","38.99","-0.42","0.00"],["2026-08-24T19:00:00","ALTW.BENT_TREE","38.75","-0.66","0.00"],["2026-08-24T19:00:00","ALTW.BEPM.CBLD","39.86","0.45","0.00"],["2026-08-24T19:00:00","ALTW.BRLGTN1","39.35","-0.06","0.00"],["2026-08-24T19:00:00","ALTW.BRLGTN2","39.35","-0.06","0.00"],["2026-08-24T19:00:00","ALTW.BRLGTN3","39.35","-0.06","0.00"],["2026-08-24T19:00:00","ALTW.BRLGTN4","39.35","-0.06","0.00"],["2026-08-24T19:00:00","ALTW.BRLGTN5","39.30","-0.11","0.00"],["2026-08-24T19:00:00","ALTW.BROOKE1","38.90","-0.51","0.00"],["2026-08-24T19:00:00","ALTW.BVR.ARR","38.02","-1.39","0.00"],["2026-08-24T19:00:00","ALTW.CC.EMERY1","38.02","-1.39","0.00"],["2026-08-24T19:00:00","ALTW.CC.EMERY2","38.02","-1.39","0.00"],["2026-08-24T19:00:00","ALTW.CC.MGS1","38.20","-1.21","0.00"],["2026-08-24T19:00:00","ALTW.CC.MGS2","38.10","-1.31","0.00"],["2026-08-24T19:00:00","ALTW.CERROG1","38.00","-1.41","0.00"],["2026-08-24T19:00:00","ALTW.CMMPA.MTL","40.53","1.12","0.00"],["2026-08-24T19:00:00","ALTW.CMMPA.SPR","41.05","1.64","0.00"],["2026-08-24T19:00:00","ALTW.CMMPA.WIN","39.08","-0.33","0.00"],["2026-08-24T19:00:00","ALTW.CRLK2WPL","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.CRLK3CWL2","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.CRLK3CWLD","38.37","-1.04","0.00"],["2026-08-24T19:00:00","ALTW.CRSTNSOL","36.91","-2.50","0.00"],["2026-08-24T19:00:00","BREC.DR.BREC","38.01","-1.40","0.00"],["2026-08-24T19:00:00","BREC.DR.PADUC","38.01","-1.40","0.00"],["2026-08-24T19:00:00","BREC.GREEN1","39.27","-0.14","0.00"],["2026-08-24T19:00:00","BREC.GREEN2","39.27","-0.14","0.00"],["2026-08-24T19:00:00","BREC.NIPS.GRSL","39.72","0.31","0.00"],["2026-08-24T19:00:00","BREC.PADUCAH1","38.01","-1.40","0.00"],["2026-08-24T19:00:00","BREC.REIDCT","39.19","-0.22","0.00"],["2026-08-24T19:00:00","BREC.SEBREE","39.27","-0.14","0.00"],["2026-08-24T19:00:00","BREC.SEBREESO","39.27","-0.14","0.00"],["2026-08-24T19:00:00","BREC.SEBREESO2","39.27","-0.14","0.00"],["2026-08-24T19:00:00","BREC.SKILLMAN","39.47","0.06","0.00"],["2026-08-24T19:00:00","BREC.SMTH1.AMP","38.33","-1.08","0.00"],["2026-08-24T19:00:00","BREC.SMTH2.AMP","38.33","-1.08","0.00"],["2026-08-24T19:00:00","BREC.SMTH3.AMP","38.33","-1.08","0.00"],["2026-08-24T19:00:00","BREC.UNBRIDLED","39.27","-0.14","0.00"],["2026-08-24T19:00:00","BREC.WILSON1","39.22","-0.19","0.00"],["2026-08-24T19:00:00","CE","38.32","-1.09","0.00"],["2026-08-24T19:00:00","CE.CRETE.NU","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CE.PSG1.IMEA","38.01","-1.40","0.00"],["2026-08-24T19:00:00","CE.PSG1.N_PSG","38.01","-1.40","0.00"],["2026-08-24T19:00:00","CE.PSG2.IMEA","38.01","-1.40","0.00"],["2026-08-24T19:00:00","CE.PSG2.N_PSG","38.01","-1.40","0.00"],["2026-08-24T19:00:00","CE.ZIONEC.MVP","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CIN.08NOBSN1","38.88","-0.53","0.00"],["2026-08-24T19:00:00","CIN.08NOBSN2","38.88","-0.53","0.00"],["2026-08-24T19:00:00","CIN.AEPE12","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.CAYCT.4","37.78","-1.63","0.00"],["2026-08-24T19:00:00","CIN.CAYUGA.1","37.67","-1.74","0.00"],["2026-08-24T19:00:00","CIN.CAYUGA.2","37.78","-1.63","0.00"],["2026-08-24T19:00:00","CIN.CAYUGA.3","37.88","-1.53","0.00"],["2026-08-24T19:00:00","CIN.CC.EDWIGCC","38.19","-1.22","0.00"],["2026-08-24T19:00:00","CIN.CC.NOBSVIL","38.73","-0.68","0.00"],["2026-08-24T19:00:00","CIN.CC.SUGRCK","37.56","-1.85","0.00"],["2026-08-24T19:00:00","CIN.CONRSV.ARR","40.34","0.93","0.00"],["2026-08-24T19:00:00","CIN.CRANESOLAR","39.26","-0.15","0.00"],["2026-08-24T19:00:00","CIN.CRSD","38.03","-1.38","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.1","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.2","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.3","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.4","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.5","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.6","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.7","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CT.VERMN.8","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.CUSTOMER1","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.DEI.AZ","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.EDWCT1","38.20","-1.21","0.00"],["2026-08-24T19:00:00","CIN.EDWCT2","38.19","-1.22","0.00"],["2026-08-24T19:00:00","CIN.EDWST","38.19","-1.22","0.00"],["2026-08-24T19:00:00","CIN.ESR.ATTBRY","40.82","1.41","0.00"],["2026-08-24T19:00:00","CIN.ESR.CRANE","39.26","-0.15","0.00"],["2026-08-24T19:00:00","CIN.ESR.NABB","39.82","0.41","0.00"],["2026-08-24T19:00:00","CIN.GALGHR.ARR","39.45","0.04","0.00"],["2026-08-24T19:00:00","CIN.GIB5.WVPA","38.03","-1.38","0.00"],["2026-08-24T19:00:00","CIN.GIBSON.1","37.98","-1.43","0.00"],["2026-08-24T19:00:00","CIN.GIBSON.2","38.03","-1.38","0.00"],["2026-08-24T19:00:00","CIN.GIBSON.3","38.03","-1.38","0.00"],["2026-08-24T19:00:00","CIN.GIBSON.4","38.03","-1.38","0.00"],["2026-08-24T19:00:00","CIN.GIBSON.5","38.03","-1.38","0.00"],["2026-08-24T19:00:00","CIN.GRNTON.MVP","38.28","-1.13","0.00"],["2026-08-24T19:00:00","CIN.HE.PSI","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.HENRYCO.1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","CIN.HENRYCO.2","38.66","-0.75","0.00"],["2026-08-24T19:00:00","CIN.HENRYCO.3","38.66","-0.75","0.00"],["2026-08-24T19:00:00","CIN.HEPM_1.AZ","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.HEPM_2.AZ","38.15","-1.26","0.00"],["2026-08-24T19:00:00","CIN.HHILLS01","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.LOGANOAKR","39.20","-0.21","0.00"],["2026-08-24T19:00:00","CIN.MADISON.1","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MADISON.2","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MADISON.3","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MADISON.4","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MADISON.5","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MADISON.6","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MADISON.7","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MADISON.8","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CIN.MARKLND.1","38.68","-0.73","0.00"],["2026-08-24T19:00:00","CIN.MARKLND.2","38.68","-0.73","0.00"],["2026-08-24T19:00:00","CIN.MARKLND.3","38.68","-0.73","0.00"],["2026-08-24T19:00:00","CIN.NIPS.APLSS","38.98","-0.43","0.00"],["2026-08-24T19:00:00","CIN.NIPS.FRBNK","37.31","-2.10","0.00"],["2026-08-24T19:00:00","CIN.NIPS.GBSNS","38.30","-1.11","0.00"],["2026-08-24T19:00:00","CIN.NIPS.JRDCK","37.79","-1.62","0.00"],["2026-08-24T19:00:00","CIN.NOBLEVL.3","38.65","-0.76","0.00"],["2026-08-24T19:00:00","CIN.NOBLEVL.4","38.65","-0.76","0.00"],["2026-08-24T19:00:00","CIN.NOBLEVL.5","38.65","-0.76","0.00"],["2026-08-24T19:00:00","CIN.PSI","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.PSI.IMPA","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.PSI.LMU","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.PSI_2.AZ","39.69","0.28","0.00"],["2026-08-24T19:00:00","CIN.PSI_3.AZ","38.84","-0.57","0.00"],["2026-08-24T19:00:00","CIN.PV.SPEEDWY","39.29","-0.12","0.00"],["2026-08-24T19:00:00","CIN.SIGE","38.90","-0.51","0.00"],["2026-08-24T19:00:00","CIN.SIGW_1.AZ","38.90","-0.51","0.00"],["2026-08-24T19:00:00","CIN.SUCRKGT1","37.56","-1.85","0.00"],["2026-08-24T19:00:00","CIN.SUCRKGT2","37.56","-1.85","0.00"],["2026-08-24T19:00:00","NPPD","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","NSP.ADAMSWD1","42.83","3.42","0.00"],["2026-08-24T19:00:00","NSP.AEPE11","42.69","3.28","0.00"],["2026-08-24T19:00:00","NSP.AEPE13","42.69","3.28","0.00"],["2026-08-24T19:00:00","NSP.AEPE18","43.89","4.48","0.00"],["2026-08-24T19:00:00","NSP.AEPE3","42.84","3.43","0.00"],["2026-08-24T19:00:00","NSP.AEPE4","42.69","3.28","0.00"],["2026-08-24T19:00:00","NSP.AEPE5","42.69","3.28","0.00"],["2026-08-24T19:00:00","NSP.AEPE8","42.69","3.28","0.00"],["2026-08-24T19:00:00","NSP.AGASSIZBE","41.41","2.00","0.00"],["2026-08-24T19:00:00","NSP.ALDRIHERC","41.31","1.90","0.00"],["2026-08-24T19:00:00","NSP.ANSON2","38.66","-0.75","0.00"],["2026-08-24T19:00:00","NSP.ANSON3","38.53","-0.88","0.00"],["2026-08-24T19:00:00","NSP.ANSON4","38.68","-0.73","0.00"],["2026-08-24T19:00:00","NSP.AZ","41.06","1.65","0.00"],["2026-08-24T19:00:00","NSP.BAYFRN5","42.02","2.61","0.00"],["2026-08-24T19:00:00","NSP.BAYFRN6","42.01","2.60","0.00"],["2026-08-24T19:00:00","NSP.BE","38.10","-1.31","0.00"],["2026-08-24T19:00:00","NSP.BE1","38.10","-1.31","0.00"],["2026-08-24T19:00:00","NSP.BE2","38.10","-1.31","0.00"],["2026-08-24T19:00:00","NSP.BELW_1.AZ","38.10","-1.31","0.00"],["2026-08-24T19:00:00","NSP.BEPC","41.32","1.91","0.00"],["2026-08-24T19:00:00","NSP.BIGBLUE","37.92","-1.49","0.00"],["2026-08-24T19:00:00","NSP.BIGFALL_A","42.37","2.96","0.00"],["2026-08-24T19:00:00","NSP.BLKBROOK","43.42","4.01","0.00"],["2026-08-24T19:00:00","NSP.BLKDO2","41.02","1.61","0.00"],["2026-08-24T19:00:00","NSP.BLKDO5","41.02","1.61","0.00"],["2026-08-24T19:00:00","NSP.BLKDO6","40.60","1.19","0.00"],["2026-08-24T19:00:00","NSP.BLUE_LK_09","40.40","0.99","0.00"],["2026-08-24T19:00:00","NSP.BLUE_LK_10","40.40","0.99","0.00"],["2026-08-24T19:00:00","NSP.BLUE_LK_11","40.40","0.99","0.00"],["2026-08-24T19:00:00","NSP.BLUE_LK7","40.30","0.89","0.00"],["2026-08-24T19:00:00","NSP.BLUE_LK8","40.30","0.89","0.00"],["2026-08-24T19:00:00","NSP.BLUE1.ARR","40.44","1.03","0.00"],["2026-08-24T19:00:00","NSP.BLUE2.ARR","40.44","1.03","0.00"],["2026-08-24T19:00:00","NSP.BLUE4.ARR","40.44","1.03","0.00"],["2026-08-24T19:00:00","NSP.BR_DIR_TR1","38.16","-1.25","0.00"],["2026-08-24T19:00:00","NSP.BRGSRD.MVP","40.27","0.86","0.00"],["2026-08-24T19:00:00","NSP.BSTAR1.WND","38.82","-0.59","0.00"],["2026-08-24T19:00:00","NSP.BSTAR2.WND","38.82","-0.59","0.00"],["2026-08-24T19:00:00","NSP.BUFFR_TR1","38.16","-1.25","0.00"],["2026-08-24T19:00:00","NSP.BUFFR_TR2","38.17","-1.24","0.00"],["2026-08-24T19:00:00","NSP.CANFLSG1","38.52","-0.89","0.00"],["2026-08-24T19:00:00","NSP.CANFLSG2","38.52","-0.89","0.00"],["2026-08-24T19:00:00","NSP.CC.BLKD52","41.02","1.61","0.00"],["2026-08-24T19:00:00","NSP.CC.HIBRDGE","40.46","1.05","0.00"],["2026-08-24T19:00:00","NSP.CC.MANKTO","36.87","-2.54","0.00"],["2026-08-24T19:00:00","NSP.CC.RIVRSD","41.27","1.86","0.00"],["2026-08-24T19:00:00","NSP.CEDARFAL","42.28","2.87","0.00"],["2026-08-24T19:00:00","NSP.CH_DIR_TR4","37.57","-1.84","0.00"],["2026-08-24T19:00:00","NSP.CHARA_TR1","37.57","-1.84","0.00"],["2026-08-24T19:00:00","NSP.CHARA_TR2","37.56","-1.85","0.00"],["2026-08-24T19:00:00","NSP.CHARA_TR4","37.57","-1.84","0.00"],["2026-08-24T19:00:00","NSP.CHEMOLSPO","40.04","0.63","0.00"],["2026-08-24T19:00:00","NSP.CHPFL1.HYD","41.66","2.25","0.00"],["2026-08-24T19:00:00","NSP.CHPFL2.HYD","41.66","2.25","0.00"],["2026-08-24T19:00:00","NSP.CHPRES","42.18","2.77","0.00"],["2026-08-24T19:00:00","NSP.CISCO1","38.91","-0.50","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.FAIR","40.94","1.53","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.G","41.28","1.87","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.GF","39.83","0.42","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.GLEN","41.28","1.87","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.JANE","39.79","0.38","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.KASS","40.90","1.49","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.KEN","40.64","1.23","0.00"],["2026-08-24T19:00:00","NSP.CMMPA.SE","40.84","1.43","0.00"],["2026-08-24T19:00:00","NSP.CODA.BYLL","38.77","-0.64","0.00"],["2026-08-24T19:00:00","NSP.COYOTE","38.70","-0.71","0.00"],["2026-08-24T19:00:00","NSP.CRNELL.HYD","42.09","2.68","0.00"],["2026-08-24T19:00:00","NSP.CWN1","38.37","-1.04","0.00"],["2026-08-24T19:00:00","NSP.CWN2","38.37","-1.04","0.00"],["2026-08-24T19:00:00","NSP.DANIELSN1","43.20","3.79","0.00"],["2026-08-24T19:00:00","NSP.DR.BTFN","41.24","1.83","0.00"],["2026-08-24T19:00:00","NSP.DR.MHP","38.10","-1.31","0.00"],["2026-08-24T19:00:00","NSP.DR.MNA","38.10","-1.31","0.00"],["2026-08-24T19:00:00","NSP.DR.SMRT","41.62","2.21","0.00"],["2026-08-24T19:00:00","NSP.EASTRDG1","37.58","-1.83","0.00"],["2026-08-24T19:00:00","NSP.ELLIOTPK1","41.31","1.90","0.00"],["2026-08-24T19:00:00","NSP.EWINGTON1","38.90","-0.51","0.00"],["2026-08-24T19:00:00","NSP.FENTON.WND","37.71","-1.70","0.00"],["2026-08-24T19:00:00","NSP.FLAMBHYDRO","43.76","4.35","0.00"],["2026-08-24T19:00:00","NSP.FRENCH1","41.69","2.28","0.00"],["2026-08-24T19:00:00","NSP.FRENCH2","41.69","2.28","0.00"],["2026-08-24T19:00:00","NSP.FRENCH3","41.58","2.17","0.00"],["2026-08-24T19:00:00","NSP.FRENCH4","41.58","2.17","0.00"],["2026-08-24T19:00:00","NSP.GARWIN1","41.19","1.78","0.00"],["2026-08-24T19:00:00","NSP.GDMEADOW","39.96","0.55","0.00"],["2026-08-24T19:00:00","NSP.GLU","42.97","3.56","0.00"],["2026-08-24T19:00:00","NSP.GRANTY.ARR","40.85","1.44","0.00"],["2026-08-24T19:00:00","NSP.GRE.BFRDG","38.13","-1.28","0.00"],["2026-08-24T19:00:00","NSP.HAMPTN.MVP","40.27","0.86","0.00"],["2026-08-24T19:00:00","NSP.HATFIHAT1","41.30","1.89","0.00"],["2026-08-24T19:00:00","NSP.HCPD.GRVCT","43.76","4.35","0.00"],["2026-08-24T19:00:00","NSP.HCPD.LKCR","38.74","-0.67","0.00"],["2026-08-24T19:00:00","NSP.HCPD.MAD","39.03","-0.38","0.00"],["2026-08-24T19:00:00","NSP.HCPD.NU","40.05","0.64","0.00"],["2026-08-24T19:00:00","NSP.HCPD.SXFLS","39.70","0.29","0.00"],["2026-08-24T19:00:00","WEC.VALLYGA1","38.89","-0.52","0.00"],["2026-08-24T19:00:00","WEC.VALLYGA2","38.92","-0.49","0.00"],["2026-08-24T19:00:00","WEC.WEPM_1.AZ","40.95","1.54","0.00"],["2026-08-24T19:00:00","WEC.WEPM_2.AZ","40.91","1.50","0.00"],["2026-08-24T19:00:00","WEC.WPPI","39.59","0.18","0.00"],["2026-08-24T19:00:00","WEC.WPPI_1.AZ","39.44","0.03","0.00"],["2026-08-24T19:00:00","WEC.WPPI_3.AZ","40.41","1.00","0.00"],["2026-08-24T19:00:00","WFEC","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","WPS.AZ","40.52","1.11","0.00"],["2026-08-24T19:00:00","WPS.BDGHLW1S","38.99","-0.42","0.00"],["2026-08-24T19:00:00","WPS.CC.FOX1","38.61","-0.80","0.00"],["2026-08-24T19:00:00","WPS.CC.FOX2","38.62","-0.79","0.00"],["2026-08-24T19:00:00","WPS.COLUMBIA1","37.95","-1.46","0.00"],["2026-08-24T19:00:00","WPS.COLUMBIA2","37.96","-1.45","0.00"],["2026-08-24T19:00:00","WPS.CRANECREK","40.63","1.22","0.00"],["2026-08-24T19:00:00","WPS.CUSTEGEN1","40.07","0.66","0.00"],["2026-08-24T19:00:00","WPS.DEPERE","40.28","0.87","0.00"],["2026-08-24T19:00:00","WPS.DPC.WESTN4","40.17","0.76","0.00"],["2026-08-24T19:00:00","WPS.DRR.NWATER","40.48","1.07","0.00"],["2026-08-24T19:00:00","WPS.FORWARD","38.68","-0.73","0.00"],["2026-08-24T19:00:00","WPS.FORWARD_LD","38.68","-0.73","0.00"],["2026-08-24T19:00:00","WPS.FOX_CT1","38.62","-0.79","0.00"],["2026-08-24T19:00:00","WPS.FOX_CT2","38.62","-0.79","0.00"],["2026-08-24T19:00:00","WPS.FOX_ST1_1","38.61","-0.80","0.00"],["2026-08-24T19:00:00","WPS.FOX_ST1_2","38.61","-0.80","0.00"],["2026-08-24T19:00:00","WPS.GLU","40.22","0.81","0.00"],["2026-08-24T19:00:00","WPS.GRFTR.ARR","41.86","2.45","0.00"],["2026-08-24T19:00:00","WPS.HNSATOA","40.80","1.39","0.00"],["2026-08-24T19:00:00","WPS.LAKEFRN95","39.59","0.18","0.00"],["2026-08-24T19:00:00","WPS.LAKEFRN99","39.59","0.18","0.00"],["2026-08-24T19:00:00","WPS.MENOMPK","40.79","1.38","0.00"],["2026-08-24T19:00:00","WPS.MEWD_M1","40.92","1.51","0.00"],["2026-08-24T19:00:00","WPS.MPU","39.73","0.32","0.00"],["2026-08-24T19:00:00","WPS.MPUG_1.AZ","39.73","0.32","0.00"],["2026-08-24T19:00:00","WPS.OCONTO.DPC","40.23","0.82","0.00"],["2026-08-24T19:00:00","WPS.PORTAGE","40.54","1.13","0.00"],["2026-08-24T19:00:00","WPS.PTBEACH_PV","38.71","-0.70","0.00"],["2026-08-24T19:00:00","WPS.PULLIAM31","40.48","1.07","0.00"],["2026-08-24T19:00:00","WPS.REDBARN1W","38.98","-0.43","0.00"],["2026-08-24T19:00:00","WPS.TWOCRK1S","38.53","-0.88","0.00"],["2026-08-24T19:00:00","WPS.UMERC","40.72","1.31","0.00"],["2026-08-24T19:00:00","WPS.WEM31","40.60","1.19","0.00"],["2026-08-24T19:00:00","WPS.WEM32","40.50","1.09","0.00"],["2026-08-24T19:00:00","WPS.WEM33","40.50","1.09","0.00"],["2026-08-24T19:00:00","WPS.WESRCE1_LD","39.69","0.28","0.00"],["2026-08-24T19:00:00","WPS.WESRCE2_LD","39.78","0.37","0.00"],["2026-08-24T19:00:00","WPS.WESTON11","39.69","0.28","0.00"],["2026-08-24T19:00:00","WPS.WESTON12","39.69","0.28","0.00"],["2026-08-24T19:00:00","WPS.WESTON13","39.69","0.28","0.00"],["2026-08-24T19:00:00","WPS.WESTON14","39.69","0.28","0.00"],["2026-08-24T19:00:00","WPS.WESTON15","39.78","0.37","0.00"],["2026-08-24T19:00:00","WPS.WESTON16","39.78","0.37","0.00"],["2026-08-24T19:00:00","WPS.WESTON17","39.78","0.37","0.00"],["2026-08-24T19:00:00","WPS.WESTON3","39.93","0.52","0.00"],["2026-08-24T19:00:00","WPS.WESTON4","40.17","0.76","0.00"],["2026-08-24T19:00:00","WPS.WPSE","40.72","1.31","0.00"],["2026-08-24T19:00:00","WPS.WPSM","40.53","1.12","0.00"],["2026-08-24T19:00:00","WR","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","WR.MEUC_1.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","WR.MEUCFRED1","37.52","-1.89","0.00"],["2026-08-24T19:00:00","WR.MEUCFRED2","37.52","-1.89","0.00"],["2026-08-24T19:00:00","WR.MEUCLADD","38.85","-0.56","0.00"],["2026-08-24T19:00:00","WR.MOWR","38.48","-0.93","0.00"],["2026-08-24T19:00:00","WR.MOWR_1.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","WR.THAYERLD","38.48","-0.93","0.00"],["2026-08-24T19:00:00","YAD","38.51","-0.90","0.00"],["2026-08-24T19:00:00","EAI.EAILD","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","EAI.EAILD.RLA","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","EAI.EAMP_1.AZ","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","EAI.ELDORA.ARR","27.27","-2.31","-9.83"],["2026-08-24T19:00:00","EAI.FLATFORKSO","28.25","-1.33","-9.83"],["2026-08-24T19:00:00","EAI.FORGEVWSO","28.26","-1.32","-9.83"],["2026-08-24T19:00:00","EAI.GACP.GMPWR","28.50","-1.08","-9.83"],["2026-08-24T19:00:00","EAI.H_SPR1_CT1","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.H_SPR1_CT2","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.H_SPR1_ST","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.HAPPY","28.38","-1.20","-9.83"],["2026-08-24T19:00:00","EAI.HASKL1.ARR","27.54","-2.04","-9.83"],["2026-08-24T19:00:00","EAI.INDEPEND1","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.INDEPEND2","27.90","-1.68","-9.83"],["2026-08-24T19:00:00","EAI.JONSCWL","28.65","-0.93","-9.83"],["2026-08-24T19:00:00","EAI.LK_CATH4","27.06","-2.52","-9.83"],["2026-08-24T19:00:00","EAI.LLS","27.92","-1.66","-9.83"],["2026-08-24T19:00:00","EAI.LYNCH2.ARR","28.24","-1.34","-9.83"],["2026-08-24T19:00:00","EAI.MABELV.ARR","27.54","-2.04","-9.83"],["2026-08-24T19:00:00","EAI.NIMBUSWF","29.23","-0.35","-9.83"],["2026-08-24T19:00:00","EAI.NLR_1.AZ","28.29","-1.29","-9.83"],["2026-08-24T19:00:00","EAI.NLRLD","28.29","-1.29","-9.83"],["2026-08-24T19:00:00","EAI.NPTSOL","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","EAI.NWMADRIDSO","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EAI.OMLP_1.AZ","28.81","-0.77","-9.83"],["2026-08-24T19:00:00","EAI.PBENRGY_CT","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","EAI.PBENRGY_ST","27.34","-2.24","-9.83"],["2026-08-24T19:00:00","EAI.PLUM_1C","28.36","-1.22","-9.83"],["2026-08-24T19:00:00","EAI.PLUM_PPEA","28.36","-1.22","-9.83"],["2026-08-24T19:00:00","EAI.PLUM1_MEUC","28.36","-1.22","-9.83"],["2026-08-24T19:00:00","EAI.PLUM2_MEUC","28.36","-1.22","-9.83"],["2026-08-24T19:00:00","EAI.PLUMPT","28.36","-1.22","-9.83"],["2026-08-24T19:00:00","EAI.PMISTSOL","27.21","-2.37","-9.83"],["2026-08-24T19:00:00","EAI.QUARTZ","28.46","-1.12","-9.83"],["2026-08-24T19:00:00","EAI.REDFDSOLAR","27.61","-1.97","-9.83"],["2026-08-24T19:00:00","EAI.REMMEL123","26.81","-2.77","-9.83"],["2026-08-24T19:00:00","EAI.RITCH3.ARR","27.98","-1.60","-9.83"],["2026-08-24T19:00:00","EAI.SEARCY","28.30","-1.28","-9.83"],["2026-08-24T19:00:00","EAI.SHRDN1.ARR","27.44","-2.14","-9.83"],["2026-08-24T19:00:00","EAI.SHRDN2.ARR","27.44","-2.14","-9.83"],["2026-08-24T19:00:00","EAI.SHRDN3.ARR","27.44","-2.14","-9.83"],["2026-08-24T19:00:00","EAI.STUTTGART","28.26","-1.32","-9.83"],["2026-08-24T19:00:00","EAI.UPS1_CT1","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS1_CT2","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS1_ST","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS2_CT1","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS2_CT2","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS2_ST","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS3_CT1","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS3_CT2","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS3_ST","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS4_CT1","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS4_CT2","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.UPS4_ST","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.WBSOL","28.28","-1.30","-9.83"],["2026-08-24T19:00:00","EAI.WH_BLUFF1","27.52","-2.06","-9.83"],["2026-08-24T19:00:00","EAI.WH_BLUFF2","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.WHBLF.ARR","27.56","-2.02","-9.83"],["2026-08-24T19:00:00","EAI.WMPSOL","28.43","-1.15","-9.83"],["2026-08-24T19:00:00","EAI.WMULD_1.AZ","28.57","-1.01","-9.83"],["2026-08-24T19:00:00","EAI.WMULDLD","28.57","-1.01","-9.83"],["2026-08-24T19:00:00","EAI.WODLN1.ARR","27.74","-1.84","-9.83"],["2026-08-24T19:00:00","EAI.WSTMMP.ARR","28.53","-1.05","-9.83"],["2026-08-24T19:00:00","EAI.WTBLF5.ARR","27.52","-2.06","-9.83"],["2026-08-24T19:00:00","EDE","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","EDE.PLUM","38.19","-1.22","0.00"],["2026-08-24T19:00:00","EES.ACAD2_CT1","28.64","-0.94","-9.83"],["2026-08-24T19:00:00","EES.ACAD2_CT2","28.64","-0.94","-9.83"],["2026-08-24T19:00:00","EES.ACAD2_ST","28.64","-0.94","-9.83"],["2026-08-24T19:00:00","EES.ACADA1.ARR","28.64","-0.94","-9.83"],["2026-08-24T19:00:00","EES.ACADA2.ARR","28.64","-0.94","-9.83"],["2026-08-24T19:00:00","EES.AIRLIN.ARR","28.81","-0.77","-9.83"],["2026-08-24T19:00:00","EES.AIRLIQ_GEI","28.99","-0.59","-9.83"],["2026-08-24T19:00:00","EES.AMITESO","29.29","-0.29","-9.83"],["2026-08-24T19:00:00","EES.AXIALL","28.77","-0.81","-9.83"],["2026-08-24T19:00:00","EES.AXLPLQ","28.82","-0.76","-9.83"],["2026-08-24T19:00:00","EES.BASFVFW","30.42","0.84","-9.83"],["2026-08-24T19:00:00","EES.BASTAP.ARR","27.38","-2.20","-9.83"],["2026-08-24T19:00:00","EES.BASTP1.ARR","27.38","-2.20","-9.83"],["2026-08-24T19:00:00","EES.BASTR1.ARR","27.35","-2.23","-9.83"],["2026-08-24T19:00:00","EES.BASTR2.ARR","27.35","-2.23","-9.83"],["2026-08-24T19:00:00","EES.BC1_1","28.55","-1.03","-9.83"],["2026-08-24T19:00:00","EES.BC1_2","28.55","-1.03","-9.83"],["2026-08-24T19:00:00","EES.BC1_3","28.55","-1.03","-9.83"],["2026-08-24T19:00:00","EES.BC1_4","28.55","-1.03","-9.83"],["2026-08-24T19:00:00","EES.BC2_1","28.51","-1.07","-9.83"],["2026-08-24T19:00:00","EES.BC2_2","28.51","-1.07","-9.83"],["2026-08-24T19:00:00","EES.BC2_3","28.51","-1.07","-9.83"],["2026-08-24T19:00:00","EES.BGTEL1.ARR","28.86","-0.72","-9.83"],["2026-08-24T19:00:00","EES.BRAZ_1.AZ","30.78","1.20","-9.83"],["2026-08-24T19:00:00","EES.BRAZLD","30.77","1.19","-9.83"],["2026-08-24T19:00:00","EES.BRTNY1.ARR","28.89","-0.69","-9.83"],["2026-08-24T19:00:00","EES.BRTNY2.ARR","28.89","-0.69","-9.83"],["2026-08-24T19:00:00","EES.BURAS.ARR","28.41","-1.17","-9.83"],["2026-08-24T19:00:00","EES.BXTRW5.ARR","27.68","-1.90","-9.83"],["2026-08-24T19:00:00","ALTW.SARATOGA","40.63","1.22","0.00"],["2026-08-24T19:00:00","ALTW.SLAK_CT1","37.16","-2.25","0.00"],["2026-08-24T19:00:00","ALTW.SLAK_CT2","37.16","-2.25","0.00"],["2026-08-24T19:00:00","ALTW.SLAK_R1","37.16","-2.25","0.00"],["2026-08-24T19:00:00","ALTW.SLAK_R2","37.16","-2.25","0.00"],["2026-08-24T19:00:00","ALTW.SLAK_R3","37.16","-2.25","0.00"],["2026-08-24T19:00:00","ALTW.SMP","39.22","-0.19","0.00"],["2026-08-24T19:00:00","ALTW.SOUTH.FRK","38.91","-0.50","0.00"],["2026-08-24T19:00:00","ALTW.SPRVAUN1","42.07","2.66","0.00"],["2026-08-24T19:00:00","ALTW.STCRK.SIG","39.05","-0.36","0.00"],["2026-08-24T19:00:00","ALTW.STORMLK2","38.90","-0.51","0.00"],["2026-08-24T19:00:00","ALTW.STORYCO1","38.62","-0.79","0.00"],["2026-08-24T19:00:00","ALTW.STORYCOII","38.62","-0.79","0.00"],["2026-08-24T19:00:00","ALTW.TEA_1.AZ","39.22","-0.19","0.00"],["2026-08-24T19:00:00","ALTW.TOI","38.48","-0.93","0.00"],["2026-08-24T19:00:00","ALTW.TOI_2.3","38.48","-0.93","0.00"],["2026-08-24T19:00:00","ALTW.TOI_MGEO","38.48","-0.93","0.00"],["2026-08-24T19:00:00","ALTW.TOI_MGEP","38.48","-0.93","0.00"],["2026-08-24T19:00:00","ALTW.TURTLECRK","39.86","0.45","0.00"],["2026-08-24T19:00:00","ALTW.UPLANDPR","37.87","-1.54","0.00"],["2026-08-24T19:00:00","ALTW.UPLS_1.AZ","39.60","0.19","0.00"],["2026-08-24T19:00:00","ALTW.UPLS_2.AZ","39.01","-0.40","0.00"],["2026-08-24T19:00:00","ALTW.W_BINGHAM","40.26","0.85","0.00"],["2026-08-24T19:00:00","ALTW.WAPLOSOLR","39.31","-0.10","0.00"],["2026-08-24T19:00:00","ALTW.WELLS1","39.22","-0.19","0.00"],["2026-08-24T19:00:00","ALTW.WEVER.ESR","39.07","-0.34","0.00"],["2026-08-24T19:00:00","ALTW.WEVERSOL","39.07","-0.34","0.00"],["2026-08-24T19:00:00","ALTW.WHISPERWI","38.75","-0.66","0.00"],["2026-08-24T19:00:00","ALTW.WIN1","39.08","-0.33","0.00"],["2026-08-24T19:00:00","ALTW.WOLFWIND","39.32","-0.09","0.00"],["2026-08-24T19:00:00","ALTW.WPPI","40.14","0.73","0.00"],["2026-08-24T19:00:00","ALTW.WPPI_1.AZ","40.24","0.83","0.00"],["2026-08-24T19:00:00","ALTW.WRTHNGT","39.07","-0.34","0.00"],["2026-08-24T19:00:00","ALTW.WSEC3","38.18","-1.23","0.00"],["2026-08-24T19:00:00","ALTW.WSEC4","38.18","-1.23","0.00"],["2026-08-24T19:00:00","ALTW.WWN.ESR","38.78","-0.63","0.00"],["2026-08-24T19:00:00","ALTW.WWNORTH","38.78","-0.63","0.00"],["2026-08-24T19:00:00","AMIL.176872","39.15","-0.26","0.00"],["2026-08-24T19:00:00","AMIL.ACL9","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ACP9","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AEM.CAT","38.55","-0.86","0.00"],["2026-08-24T19:00:00","AMIL.AEM.IL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AEM.LBM","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AEM.MUNI","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AEM.NWTN","37.98","-1.43","0.00"],["2026-08-24T19:00:00","AMIL.AEM.RPGI","39.35","-0.06","0.00"],["2026-08-24T19:00:00","AMIL.AEM.SYLND","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AIP9","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AIU1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ALSEYCTG1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ALSEYCTG2","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ALSEYCTG3","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ALSEYCTG4","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ALSEYCTG5","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ALSEYCTG6","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AMAEAMAN","39.61","0.20","0.00"],["2026-08-24T19:00:00","AMIL.AMBT","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AMER","38.14","-1.27","0.00"],["2026-08-24T19:00:00","AMIL.AMILSES","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.AMS_ASTOR","38.81","-0.60","0.00"],["2026-08-24T19:00:00","AMIL.ANI_AANIT","36.85","-2.56","0.00"],["2026-08-24T19:00:00","AMIL.APN5","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.ARCHSF1","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.ARCHSF2","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.ARCHSF3","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.ARCHSF4","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.ARCHSF5","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.ARCHSF6","38.20","-1.21","0.00"],["2026-08-24T19:00:00","AMIL.ASPIRITY","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.BALDSSAUX","38.12","-1.29","0.00"],["2026-08-24T19:00:00","AMIL.BALDT1.NU","38.12","-1.29","0.00"],["2026-08-24T19:00:00","AMIL.BALDWI51","38.12","-1.29","0.00"],["2026-08-24T19:00:00","AMIL.BALDWI52","38.12","-1.29","0.00"],["2026-08-24T19:00:00","AMIL.BENGTNWD","38.67","-0.74","0.00"],["2026-08-24T19:00:00","AMIL.BFESLD","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.BGRVR.PPI","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMIL.BGS5","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.BGS6","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.BIGRIVER","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMIL.BOOMTOWN","38.25","-1.16","0.00"],["2026-08-24T19:00:00","AMIL.BRDLWIND","37.97","-1.44","0.00"],["2026-08-24T19:00:00","AMIL.BSEAMIL","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.BSEINDC1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.BSEINDCP1","38.66","-0.75","0.00"],["2026-08-24T19:00:00","AMIL.BSEINDIP1","38.38","-1.03","0.00"],["2026-08-24T19:00:00","AMIL.BSHPHL2","38.36","-1.05","0.00"],["2026-08-24T19:00:00","AMIL.BSHPHL3","38.36","-1.05","0.00"],["2026-08-24T19:00:00","AMIL.BWSS_BF","38.12","-1.29","0.00"],["2026-08-24T19:00:00","AMIL.BWSS_SF","38.12","-1.29","0.00"],["2026-08-24T19:00:00","AMIL.CALRIDGE","38.35","-1.06","0.00"],["2026-08-24T19:00:00","AMIL.CASS","38.23","-1.18","0.00"],["2026-08-24T19:00:00","AMIL.CC.CSTN","37.58","-1.83","0.00"],["2026-08-24T19:00:00","AMIL.CCG_1.AZ","38.40","-1.01","0.00"],["2026-08-24T19:00:00","AMIL.CCG_2.AZ","38.65","-0.76","0.00"],["2026-08-24T19:00:00","AMIL.CCG_5.AZ","38.65","-0.76","0.00"],["2026-08-24T19:00:00","AMIL.CEEA","38.66","-0.75","0.00"],["2026-08-24T19:00:00","CIN.SUCRKST1","37.56","-1.85","0.00"],["2026-08-24T19:00:00","CIN.SUGRCK.MVP","37.56","-1.85","0.00"],["2026-08-24T19:00:00","CIN.TIPMONT","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.TWINBR1","39.79","0.38","0.00"],["2026-08-24T19:00:00","CIN.WABASL.ARR","38.32","-1.09","0.00"],["2026-08-24T19:00:00","CIN.WBSPSI.ARR","38.93","-0.48","0.00"],["2026-08-24T19:00:00","CIN.WHEATCTG1","38.15","-1.26","0.00"],["2026-08-24T19:00:00","CIN.WHEATCTG2","38.15","-1.26","0.00"],["2026-08-24T19:00:00","CIN.WHEATCTG3","38.15","-1.26","0.00"],["2026-08-24T19:00:00","CIN.WHEATCTG4","38.15","-1.26","0.00"],["2026-08-24T19:00:00","CIN.WHTSLR.SIG","39.37","-0.04","0.00"],["2026-08-24T19:00:00","CIN.WRHILND","38.35","-1.06","0.00"],["2026-08-24T19:00:00","CIN.WVPA.BNLIL","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.WVPA.PSI","39.52","0.11","0.00"],["2026-08-24T19:00:00","CIN.WVPA_1.AZ","39.52","0.11","0.00"],["2026-08-24T19:00:00","CLEC.ACA11","28.93","-0.65","-9.83"],["2026-08-24T19:00:00","CLEC.ACA12","28.93","-0.65","-9.83"],["2026-08-24T19:00:00","CLEC.ACA13","28.93","-0.65","-9.83"],["2026-08-24T19:00:00","CLEC.AXLA","28.40","-1.18","-9.83"],["2026-08-24T19:00:00","CLEC.AXLA_1.AZ","28.40","-1.18","-9.83"],["2026-08-24T19:00:00","CLEC.CC.ACAPB1","28.93","-0.65","-9.83"],["2026-08-24T19:00:00","CLEC.CC.CPS6","28.19","-1.39","-9.83"],["2026-08-24T19:00:00","CLEC.CC.CPS7","28.19","-1.39","-9.83"],["2026-08-24T19:00:00","CLEC.CLEC","29.10","-0.48","-9.83"],["2026-08-24T19:00:00","CLEC.CPS6","28.19","-1.39","-9.83"],["2026-08-24T19:00:00","CLEC.CPS6ST","28.18","-1.40","-9.83"],["2026-08-24T19:00:00","CLEC.CPS71","28.19","-1.39","-9.83"],["2026-08-24T19:00:00","CLEC.CPS72","28.19","-1.39","-9.83"],["2026-08-24T19:00:00","CLEC.CPS7ST","28.18","-1.40","-9.83"],["2026-08-24T19:00:00","CLEC.CPWR_1.AZ","29.10","-0.48","-9.83"],["2026-08-24T19:00:00","CLEC.CPWR_2.AZ","36.69","-0.69","-2.03"],["2026-08-24T19:00:00","CLEC.CPWR_6.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","CLEC.CPWR_8.AZ","29.28","-0.30","-9.83"],["2026-08-24T19:00:00","CLEC.DOLETSLR","28.59","-0.99","-9.83"],["2026-08-24T19:00:00","CLEC.DPS.ARR","28.59","-0.99","-9.83"],["2026-08-24T19:00:00","CLEC.ELIZSOL","29.57","-0.01","-9.83"],["2026-08-24T19:00:00","CLEC.HOLCRKSOL","29.24","-0.34","-9.83"],["2026-08-24T19:00:00","CLEC.HOPK1.ARR","30.04","0.46","-9.83"],["2026-08-24T19:00:00","CLEC.HUNTER5","28.38","-1.20","-9.83"],["2026-08-24T19:00:00","CLEC.MPS3","28.04","-1.54","-9.83"],["2026-08-24T19:00:00","CLEC.NPS1","27.92","-1.66","-9.83"],["2026-08-24T19:00:00","CLEC.ORIN","30.61","1.03","-9.83"],["2026-08-24T19:00:00","CLEC.PRAIRIE","28.65","-0.93","-9.83"],["2026-08-24T19:00:00","CLEC.RPS2","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","CLEC.RPS2.LAFA","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","CLEC.RPS2.LEPA","27.99","-1.59","-9.83"],["2026-08-24T19:00:00","CLEC.SINGERSO","29.03","-0.55","-9.83"],["2026-08-24T19:00:00","CLEC.SPS1","30.01","0.43","-9.83"],["2026-08-24T19:00:00","CLEC.TPS4","30.30","0.72","-9.83"],["2026-08-24T19:00:00","CONS.5CHANNELS","40.79","1.38","0.00"],["2026-08-24T19:00:00","CONS.ADA.ARR","39.48","0.07","0.00"],["2026-08-24T19:00:00","CONS.AESM.CHSE","38.43","-0.98","0.00"],["2026-08-24T19:00:00","CONS.ALCONA","40.27","0.86","0.00"],["2026-08-24T19:00:00","CONS.ALLEGAN","39.94","0.53","0.00"],["2026-08-24T19:00:00","CONS.ALPENA","42.24","2.83","0.00"],["2026-08-24T19:00:00","CONS.ALPENTHBA","42.24","2.83","0.00"],["2026-08-24T19:00:00","CONS.ALPINE01","39.39","-0.02","0.00"],["2026-08-24T19:00:00","CONS.ALPINE02","39.39","-0.02","0.00"],["2026-08-24T19:00:00","CONS.ASSEMBLY3","38.97","-0.44","0.00"],["2026-08-24T19:00:00","CONS.AZ","39.70","0.29","0.00"],["2026-08-24T19:00:00","CONS.BRANCH","39.28","-0.13","0.00"],["2026-08-24T19:00:00","CONS.BRENTRNG1","40.16","0.75","0.00"],["2026-08-24T19:00:00","CONS.BRNP8","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CONS.BSE.CEC","39.93","0.52","0.00"],["2026-08-24T19:00:00","CONS.CA3.MPPA","37.83","-1.58","0.00"],["2026-08-24T19:00:00","CONS.CA3_WPSC","37.83","-1.58","0.00"],["2026-08-24T19:00:00","CONS.CADILAC","39.50","0.09","0.00"],["2026-08-24T19:00:00","CONS.CADILGMA2","39.50","0.09","0.00"],["2026-08-24T19:00:00","CONS.CAMPBELL1","37.71","-1.70","0.00"],["2026-08-24T19:00:00","CONS.CAMPBELL2","37.97","-1.44","0.00"],["2026-08-24T19:00:00","CONS.CAMPBELL3","37.83","-1.58","0.00"],["2026-08-24T19:00:00","CONS.CC.COVRT1","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.CC.COVRT2","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.CC.COVRT3","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.CC.JAXSON","37.77","-1.64","0.00"],["2026-08-24T19:00:00","CONS.CC.MICHP","37.55","-1.86","0.00"],["2026-08-24T19:00:00","CONS.CC.ZEELA2","37.80","-1.61","0.00"],["2026-08-24T19:00:00","CONS.CCG_1.AZ","39.98","0.57","0.00"],["2026-08-24T19:00:00","CONS.CCG_2.AZ","39.98","0.57","0.00"],["2026-08-24T19:00:00","CONS.CCG_3.AZ","39.98","0.57","0.00"],["2026-08-24T19:00:00","CONS.CCG_4.AZ","39.98","0.57","0.00"],["2026-08-24T19:00:00","CONS.CCG_5.AZ","39.98","0.57","0.00"],["2026-08-24T19:00:00","CONS.CCG_6.AZ","39.98","0.57","0.00"],["2026-08-24T19:00:00","CONS.CEREALSO","38.79","-0.62","0.00"],["2026-08-24T19:00:00","CONS.CETR","39.67","0.26","0.00"],["2026-08-24T19:00:00","CONS.CHS2","38.77","-0.64","0.00"],["2026-08-24T19:00:00","CONS.CHSE","38.77","-0.64","0.00"],["2026-08-24T19:00:00","CONS.CLDWTR1","39.35","-0.06","0.00"],["2026-08-24T19:00:00","CONS.CNE","39.77","0.36","0.00"],["2026-08-24T19:00:00","CONS.COBB.ARR","39.34","-0.07","0.00"],["2026-08-24T19:00:00","CONS.COOKE","41.51","2.10","0.00"],["2026-08-24T19:00:00","CONS.COVRT1_GT","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.COVRT1_ST","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.COVRT2_GT","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.COVRT2_ST","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.COVRT3_GT","38.22","-1.19","0.00"],["2026-08-24T19:00:00","DECO.SUPP113","39.42","0.01","0.00"],["2026-08-24T19:00:00","DECO.SUPP114","39.42","0.01","0.00"],["2026-08-24T19:00:00","DECO.TRNCNL9","38.68","-0.73","0.00"],["2026-08-24T19:00:00","DECO.TURTLE1","38.97","-0.44","0.00"],["2026-08-24T19:00:00","DECO.TURTLE2","38.97","-0.44","0.00"],["2026-08-24T19:00:00","DECO.TUSCOLA2","39.82","0.41","0.00"],["2026-08-24T19:00:00","DECO.WILMTP11","41.69","2.28","0.00"],["2026-08-24T19:00:00","DECO.WPSA","39.54","0.13","0.00"],["2026-08-24T19:00:00","DEOK","38.32","-1.09","0.00"],["2026-08-24T19:00:00","DLCO","38.32","-1.09","0.00"],["2026-08-24T19:00:00","DMGEN1.AGG","38.12","-1.29","0.00"],["2026-08-24T19:00:00","DMGEN2.AGG","38.12","-1.29","0.00"],["2026-08-24T19:00:00","DMGEN4.AGG","38.12","-1.29","0.00"],["2026-08-24T19:00:00","DPC.ABS","39.57","0.16","0.00"],["2026-08-24T19:00:00","DPC.AEPE9","41.46","2.05","0.00"],["2026-08-24T19:00:00","DPC.APPLRV.SLR","41.83","2.42","0.00"],["2026-08-24T19:00:00","DPC.AZ","41.49","2.08","0.00"],["2026-08-24T19:00:00","DPC.DPC","41.55","2.14","0.00"],["2026-08-24T19:00:00","DPC.EDNF","39.80","0.39","0.00"],["2026-08-24T19:00:00","DPC.EKM1","40.90","1.49","0.00"],["2026-08-24T19:00:00","DPC.EKM2","40.90","1.49","0.00"],["2026-08-24T19:00:00","DPC.FILMOR.SLR","40.08","0.67","0.00"],["2026-08-24T19:00:00","DPC.FLAMBEAU","42.31","2.90","0.00"],["2026-08-24T19:00:00","DPC.GENOA3","41.29","1.88","0.00"],["2026-08-24T19:00:00","DPC.JPM","40.05","0.64","0.00"],["2026-08-24T19:00:00","DPC.MCNEILUS2","39.59","0.18","0.00"],["2026-08-24T19:00:00","DPC.NSPLOAD","44.42","5.01","0.00"],["2026-08-24T19:00:00","DPC.NSPP_1.AZ","44.58","5.17","0.00"],["2026-08-24T19:00:00","DPC.NWEC.AZ","42.76","3.35","0.00"],["2026-08-24T19:00:00","DPC.NWELOAD","42.76","3.35","0.00"],["2026-08-24T19:00:00","DPC.STNMAN.ARR","39.49","0.08","0.00"],["2026-08-24T19:00:00","DPC.WINNEBAGO","38.50","-0.91","0.00"],["2026-08-24T19:00:00","DPL","38.32","-1.09","0.00"],["2026-08-24T19:00:00","DUK","38.48","-0.93","0.00"],["2026-08-24T19:00:00","EAI.AECC_1.AZ","28.49","-1.09","-9.83"],["2026-08-24T19:00:00","EAI.AECCHYDRO2","28.48","-1.10","-9.83"],["2026-08-24T19:00:00","EAI.AECCHYDRO9","27.74","-1.84","-9.83"],["2026-08-24T19:00:00","EAI.AECCLD","28.51","-1.07","-9.83"],["2026-08-24T19:00:00","EAI.AECCMCCLLN","27.95","-1.63","-9.83"],["2026-08-24T19:00:00","EAI.AECCMGVCT1","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.AECCMGVCT2","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.AECCMGVMST","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWCT1","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWCT2","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWCT3","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWCT4","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWCT5","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWCT6","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWCT7","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWST1","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCOSWST2","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.AECCWCSOL","28.09","-1.49","-9.83"],["2026-08-24T19:00:00","EAI.ANO1","27.08","-2.50","-9.83"],["2026-08-24T19:00:00","EAI.ANO2","27.16","-2.42","-9.83"],["2026-08-24T19:00:00","EAI.ARSNC1.ARR","27.62","-1.96","-9.83"],["2026-08-24T19:00:00","EAI.BIGCYP120","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EAI.BIGCYP20","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EAI.BIGCYP40","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EAI.BLAKELY1","27.34","-2.24","-9.83"],["2026-08-24T19:00:00","EAI.BLAKELY2","27.34","-2.24","-9.83"],["2026-08-24T19:00:00","EAI.BUBALD","27.80","-1.78","-9.83"],["2026-08-24T19:00:00","EAI.CARPNTR_1","27.09","-2.49","-9.83"],["2026-08-24T19:00:00","EAI.CARPNTR_2","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","EAI.CC.AECCMGV","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.CC.AECCOSW","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.CC.BLAKLY","27.34","-2.24","-9.83"],["2026-08-24T19:00:00","EAI.CC.DEGRAY","27.47","-2.11","-9.83"],["2026-08-24T19:00:00","EAI.CC.DELL","28.43","-1.15","-9.83"],["2026-08-24T19:00:00","EAI.CC.HT_SPR1","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EAI.CC.PBENRGY","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","EAI.CC.UPS1","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.CC.UPS2","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.CC.UPS3","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.CC.UPS4","27.25","-2.33","-9.83"],["2026-08-24T19:00:00","EAI.CHLK1","28.33","-1.25","-9.83"],["2026-08-24T19:00:00","EAI.CHLK2","28.35","-1.23","-9.83"],["2026-08-24T19:00:00","EAI.CHLK3","28.33","-1.25","-9.83"],["2026-08-24T19:00:00","EAI.CLKS","28.45","-1.13","-9.83"],["2026-08-24T19:00:00","EAI.COUCH2.ARR","27.88","-1.70","-9.83"],["2026-08-24T19:00:00","EAI.CROSSETT","27.59","-1.99","-9.83"],["2026-08-24T19:00:00","EAI.CWAYLD","28.11","-1.47","-9.83"],["2026-08-24T19:00:00","EAI.CWAYLD1.AZ","28.11","-1.47","-9.83"],["2026-08-24T19:00:00","EAI.CWCP","28.49","-1.09","-9.83"],["2026-08-24T19:00:00","EAI.CWL_1.AZ","28.65","-0.93","-9.83"],["2026-08-24T19:00:00","EAI.CWL_A","28.47","-1.11","-9.83"],["2026-08-24T19:00:00","EAI.CWL_B","28.47","-1.11","-9.83"],["2026-08-24T19:00:00","EAI.CWL_C","28.47","-1.11","-9.83"],["2026-08-24T19:00:00","EAI.CWL_D","28.47","-1.11","-9.83"],["2026-08-24T19:00:00","EAI.CWL_E","28.47","-1.11","-9.83"],["2026-08-24T19:00:00","EAI.CYVY","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","EAI.DEGRAY1","27.47","-2.11","-9.83"],["2026-08-24T19:00:00","EAI.DEGRAY2","27.47","-2.11","-9.83"],["2026-08-24T19:00:00","EAI.DELL.CT1","28.43","-1.15","-9.83"],["2026-08-24T19:00:00","EAI.DELL.CT2","28.43","-1.15","-9.83"],["2026-08-24T19:00:00","EAI.DELL.ST3","28.43","-1.15","-9.83"],["2026-08-24T19:00:00","EAI.DRVRSOL","28.47","-1.11","-9.83"],["2026-08-24T19:00:00","OTP.OTP","40.67","1.26","0.00"],["2026-08-24T19:00:00","OTP.OTPW_1.AZ","41.34","1.93","0.00"],["2026-08-24T19:00:00","OTP.OTPW_10.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","OTP.OTPW_11.AZ","41.29","1.88","0.00"],["2026-08-24T19:00:00","OTP.OTPW_12.AZ","39.66","0.25","0.00"],["2026-08-24T19:00:00","OTP.OTPW_14.AZ","39.62","0.21","0.00"],["2026-08-24T19:00:00","OTP.OTPW_2.AZ","41.04","1.63","0.00"],["2026-08-24T19:00:00","OTP.OTPW_8.AZ","42.31","2.90","0.00"],["2026-08-24T19:00:00","OTP.OTPW_9.AZ","39.82","0.41","0.00"],["2026-08-24T19:00:00","OTP.RUGBY1_IBR","38.83","-0.58","0.00"],["2026-08-24T19:00:00","OTP.RUGBY1MRES","38.83","-0.58","0.00"],["2026-08-24T19:00:00","OTP.RUGBY1UMMP","38.83","-0.58","0.00"],["2026-08-24T19:00:00","OTP.RUGBY1UPLS","38.83","-0.58","0.00"],["2026-08-24T19:00:00","OTP.SLWAYO1","40.42","1.01","0.00"],["2026-08-24T19:00:00","OTP.TATANKA","38.55","-0.86","0.00"],["2026-08-24T19:00:00","OTP.TATANKARID","38.55","-0.86","0.00"],["2026-08-24T19:00:00","PJMC","38.32","-1.09","0.00"],["2026-08-24T19:00:00","PSEG","38.32","-1.09","0.00"],["2026-08-24T19:00:00","PSI_GEN.AGG","38.12","-1.29","0.00"],["2026-08-24T19:00:00","SBMU","38.07","-1.34","0.00"],["2026-08-24T19:00:00","SCEG","38.42","-0.99","0.00"],["2026-08-24T19:00:00","SECI","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","SIGE.10ABGTGT","38.57","-0.84","0.00"],["2026-08-24T19:00:00","SIGE.10CULGN2","38.58","-0.83","0.00"],["2026-08-24T19:00:00","SIGE.10CULGN3","38.45","-0.96","0.00"],["2026-08-24T19:00:00","SIGE.ABBROWUN4","38.57","-0.84","0.00"],["2026-08-24T19:00:00","SIGE.ABBROWUN5","38.45","-0.96","0.00"],["2026-08-24T19:00:00","SIGE.ABBROWUN6","38.45","-0.96","0.00"],["2026-08-24T19:00:00","SIGE.APGI","38.47","-0.94","0.00"],["2026-08-24T19:00:00","SIGE.AZ","39.04","-0.37","0.00"],["2026-08-24T19:00:00","SIGE.BGGTN.ARR","38.90","-0.51","0.00"],["2026-08-24T19:00:00","SIGE.CANL1.AMP","39.00","-0.41","0.00"],["2026-08-24T19:00:00","SIGE.CANL2.AMP","39.00","-0.41","0.00"],["2026-08-24T19:00:00","SIGE.CANL3.AMP","39.00","-0.41","0.00"],["2026-08-24T19:00:00","SIGE.CANN_MUNI","39.86","0.45","0.00"],["2026-08-24T19:00:00","SIGE.CIN","38.83","-0.58","0.00"],["2026-08-24T19:00:00","SIGE.DUFF","38.86","-0.55","0.00"],["2026-08-24T19:00:00","SIGE.FOWLR","38.10","-1.31","0.00"],["2026-08-24T19:00:00","SIGE.FPL_FERD","39.73","0.32","0.00"],["2026-08-24T19:00:00","SIGE.HE","39.79","0.38","0.00"],["2026-08-24T19:00:00","SIGE.HEPM_1.AZ","39.79","0.38","0.00"],["2026-08-24T19:00:00","SIGE.IMPA","39.40","-0.01","0.00"],["2026-08-24T19:00:00","SIGE.POSYSLR1","38.58","-0.83","0.00"],["2026-08-24T19:00:00","SIGE.SIGW","38.99","-0.42","0.00"],["2026-08-24T19:00:00","SIGE.TROY_SOL","39.29","-0.12","0.00"],["2026-08-24T19:00:00","SIGE.WAR4ALCOA","38.49","-0.92","0.00"],["2026-08-24T19:00:00","SIGE.WAR4SIGE","38.43","-0.98","0.00"],["2026-08-24T19:00:00","SIGE.WAR5SIGE","38.49","-0.92","0.00"],["2026-08-24T19:00:00","SIGE.WAR6SIGE","38.48","-0.93","0.00"],["2026-08-24T19:00:00","SIPC.AZ","38.94","-0.47","0.00"],["2026-08-24T19:00:00","SIPC.BIGMUDDY","38.44","-0.97","0.00"],["2026-08-24T19:00:00","SIPC.MARI69","37.83","-1.58","0.00"],["2026-08-24T19:00:00","SIPC.MARIOGEN5","38.17","-1.24","0.00"],["2026-08-24T19:00:00","SIPC.MARIOGEN6","38.17","-1.24","0.00"],["2026-08-24T19:00:00","SIPC.SIPC","38.94","-0.47","0.00"],["2026-08-24T19:00:00","SME.AZ","28.48","-1.10","-9.83"],["2026-08-24T19:00:00","SME.BATESV_1","27.49","-2.09","-9.83"],["2026-08-24T19:00:00","SME.BATESV_2","27.49","-2.09","-9.83"],["2026-08-24T19:00:00","SME.BATESV_3","27.49","-2.09","-9.83"],["2026-08-24T19:00:00","SME.BENN.ARR","28.46","-1.12","-9.83"],["2026-08-24T19:00:00","SME.BENN_R_U1","28.46","-1.12","-9.83"],["2026-08-24T19:00:00","SME.BENN_R_U2","28.46","-1.12","-9.83"],["2026-08-24T19:00:00","SME.CC.MOR_CC1","27.74","-1.84","-9.83"],["2026-08-24T19:00:00","SME.CC.MOS_CC1","27.21","-2.37","-9.83"],["2026-08-24T19:00:00","SME.CC.MOS_CC2","27.21","-2.37","-9.83"],["2026-08-24T19:00:00","SME.DTEDGE","28.37","-1.21","-9.83"],["2026-08-24T19:00:00","SME.GPTAYLRS","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","SME.GRANDGULF","27.46","-2.12","-9.83"],["2026-08-24T19:00:00","SME.LEAFRIVER","28.25","-1.33","-9.83"],["2026-08-24T19:00:00","SME.MOR_CTG1","27.74","-1.84","-9.83"],["2026-08-24T19:00:00","SME.MOR_STG1","27.76","-1.82","-9.83"],["2026-08-24T19:00:00","SME.MORRO.ARR","27.76","-1.82","-9.83"],["2026-08-24T19:00:00","SME.MOS_3","27.06","-2.52","-9.83"],["2026-08-24T19:00:00","SME.MOS_4","27.33","-2.25","-9.83"],["2026-08-24T19:00:00","SME.MOS_5","27.33","-2.25","-9.83"],["2026-08-24T19:00:00","SME.MOS_CTG_1","27.32","-2.26","-9.83"],["2026-08-24T19:00:00","SME.MOS_CTG_2","27.33","-2.25","-9.83"],["2026-08-24T19:00:00","SME.MOS_STG_1","27.06","-2.52","-9.83"],["2026-08-24T19:00:00","SME.MOS_STG_2","27.06","-2.52","-9.83"],["2026-08-24T19:00:00","SME.MS_SOLAR3","27.95","-1.63","-9.83"],["2026-08-24T19:00:00","SME.PALDNG.ARR","28.55","-1.03","-9.83"],["2026-08-24T19:00:00","SME.PLUMPOINT","28.36","-1.22","-9.83"],["2026-08-24T19:00:00","SME.SLVRCRK_1","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","SME.SLVRCRK_2","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","SME.SLVRCRK_3","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","SME.SME_LOAD","28.48","-1.10","-9.83"],["2026-08-24T19:00:00","SME.SYLV_1","28.05","-1.53","-9.83"],["2026-08-24T19:00:00","SME.SYLV_2","28.05","-1.53","-9.83"],["2026-08-24T19:00:00","SME.SYLV_3","28.05","-1.53","-9.83"],["2026-08-24T19:00:00","SMP.AZ","40.27","0.86","0.00"],["2026-08-24T19:00:00","SMP.BLOOMIN_QS","40.93","1.52","0.00"],["2026-08-24T19:00:00","SMP.CCRK1.RPU","40.29","0.88","0.00"],["2026-08-24T19:00:00","SMP.CCRK2.RPU","40.29","0.88","0.00"],["2026-08-24T19:00:00","SMP.MMPA.AU","39.78","0.37","0.00"],["2026-08-24T19:00:00","SMP.OWEF","40.46","1.05","0.00"],["2026-08-24T19:00:00","SMP.PRESTON","41.84","2.43","0.00"],["2026-08-24T19:00:00","SMP.PVWIND","39.96","0.55","0.00"],["2026-08-24T19:00:00","SMP.RPU","40.27","0.86","0.00"],["2026-08-24T19:00:00","SMP.SMP","40.28","0.87","0.00"],["2026-08-24T19:00:00","SMP.TEA_1.AZ","40.33","0.92","0.00"],["2026-08-24T19:00:00","SMP.WES.RPU","40.22","0.81","0.00"],["2026-08-24T19:00:00","SOCO","28.46","-1.12","-9.83"],["2026-08-24T19:00:00","SOCO.FORIN.ARR","38.48","-0.93","0.00"],["2026-08-24T19:00:00","SPA","33.68","-1.14","-4.59"],["2026-08-24T19:00:00","SPC","38.48","-0.93","0.00"],["2026-08-24T19:00:00","SPRM","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","SPS","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","SWPP","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","TEXAS.HUB","30.98","1.40","-9.83"],["2026-08-24T19:00:00","TVA","34.18","-1.12","-4.11"],["2026-08-24T19:00:00","TVA.BRMNH1.ARR","38.48","-0.93","0.00"],["2026-08-24T19:00:00","TVA.CALRIDGE","38.35","-1.06","0.00"],["2026-08-24T19:00:00","TVA.TVA","38.48","-0.93","0.00"],["2026-08-24T19:00:00","TVA.TVAM_1.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","TVA.WHITEOAK","38.40","-1.01","0.00"],["2026-08-24T19:00:00","UPPC.AUTRAIN","41.16","1.75","0.00"],["2026-08-24T19:00:00","UPPC.AZ","41.05","1.64","0.00"],["2026-08-24T19:00:00","UPPC.ESC","41.52","2.11","0.00"],["2026-08-24T19:00:00","UPPC.ESC.AZ","41.52","2.11","0.00"],["2026-08-24T19:00:00","UPPC.GLADSTONE","41.04","1.63","0.00"],["2026-08-24T19:00:00","UPPC.HOIST23","40.30","0.89","0.00"],["2026-08-24T19:00:00","UPPC.INTEGRATD","41.07","1.66","0.00"],["2026-08-24T19:00:00","UPPC.LWEC","40.71","1.30","0.00"],["2026-08-24T19:00:00","UPPC.MCCLURE12","40.29","0.88","0.00"],["2026-08-24T19:00:00","UPPC.ONTONAGON","40.84","1.43","0.00"],["2026-08-24T19:00:00","UPPC.PORT.ARR","40.90","1.49","0.00"],["2026-08-24T19:00:00","UPPC.VICTORIA1","40.37","0.96","0.00"],["2026-08-24T19:00:00","UPPC.VICTORIA2","40.37","0.96","0.00"],["2026-08-24T19:00:00","UPPC.WARDEN","40.71","1.30","0.00"],["2026-08-24T19:00:00","UPPC.WPMC","40.95","1.54","0.00"],["2026-08-24T19:00:00","UPPC.WPPI","40.96","1.55","0.00"],["2026-08-24T19:00:00","UPPC.WPSE","41.15","1.74","0.00"],["2026-08-24T19:00:00","VAP","38.32","-1.09","0.00"],["2026-08-24T19:00:00","WAUE","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","WEC.AZ","38.77","-0.64","0.00"],["2026-08-24T19:00:00","WEC.BADGER","38.58","-0.83","0.00"],["2026-08-24T19:00:00","WEC.BDGHLW2S","38.99","-0.42","0.00"],["2026-08-24T19:00:00","WEC.BLUSKYGF","38.77","-0.64","0.00"],["2026-08-24T19:00:00","WEC.BUTRIDGE1","38.72","-0.69","0.00"],["2026-08-24T19:00:00","WEC.CC.PORTW1","37.18","-2.23","0.00"],["2026-08-24T19:00:00","WEC.CC.PORTW2","37.19","-2.22","0.00"],["2026-08-24T19:00:00","WEC.CCDGTC1","38.77","-0.64","0.00"],["2026-08-24T19:00:00","WEC.CCDGTC2","38.77","-0.64","0.00"],["2026-08-24T19:00:00","WEC.CCDGTC3","38.50","-0.91","0.00"],["2026-08-24T19:00:00","WEC.CCDGTC4","38.77","-0.64","0.00"],["2026-08-24T19:00:00","WEC.DAR_SLR1","37.76","-1.65","0.00"],["2026-08-24T19:00:00","WEC.DR.WEPM","38.89","-0.52","0.00"],["2026-08-24T19:00:00","WEC.EITM_LZ01","38.42","-0.99","0.00"],["2026-08-24T19:00:00","WEC.EITM_LZ02","38.42","-0.99","0.00"],["2026-08-24T19:00:00","WEC.EITM_LZ03","38.42","-0.99","0.00"],["2026-08-24T19:00:00","WEC.ERG1","38.00","-1.41","0.00"],["2026-08-24T19:00:00","WEC.ERG2","38.00","-1.41","0.00"],["2026-08-24T19:00:00","WEC.ERGS_LD","38.00","-1.41","0.00"],["2026-08-24T19:00:00","WEC.GERMANOT1","39.30","-0.11","0.00"],["2026-08-24T19:00:00","WEC.GERMANOT2","39.30","-0.11","0.00"],["2026-08-24T19:00:00","WEC.GERMANOT3","39.30","-0.11","0.00"],["2026-08-24T19:00:00","WEC.GERMANOT4","39.30","-0.11","0.00"],["2026-08-24T19:00:00","WEC.GERMANOT5","39.30","-0.11","0.00"],["2026-08-24T19:00:00","WEC.GLACRHLS","40.72","1.31","0.00"],["2026-08-24T19:00:00","WEC.JOU_WMONT","39.09","-0.32","0.00"],["2026-08-24T19:00:00","WEC.KAC_GE5CT","39.17","-0.24","0.00"],["2026-08-24T19:00:00","WEC.KAC_ISPP","39.17","-0.24","0.00"],["2026-08-24T19:00:00","WEC.KAUCBL.ARR","39.08","-0.33","0.00"],["2026-08-24T19:00:00","WEC.KOSH_SLR1","37.97","-1.44","0.00"],["2026-08-24T19:00:00","WEC.LGHTHVT01","38.29","-1.12","0.00"],["2026-08-24T19:00:00","WEC.OAKCREKC5","38.25","-1.16","0.00"],["2026-08-24T19:00:00","WEC.OCONTFL","40.14","0.73","0.00"],["2026-08-24T19:00:00","WEC.OKCGC6","38.15","-1.26","0.00"],["2026-08-24T19:00:00","WEC.OKCGC7","37.95","-1.46","0.00"],["2026-08-24T19:00:00","WEC.OKCGC8","37.98","-1.43","0.00"],["2026-08-24T19:00:00","WEC.PARIS01S1","38.17","-1.24","0.00"],["2026-08-24T19:00:00","WEC.PARIS01S2","38.34","-1.07","0.00"],["2026-08-24T19:00:00","WEC.PARIS01S3","38.09","-1.32","0.00"],["2026-08-24T19:00:00","WEC.PARIS01S4","38.16","-1.25","0.00"],["2026-08-24T19:00:00","WEC.PB1AUX","38.47","-0.94","0.00"],["2026-08-24T19:00:00","WEC.PB2AUX","38.46","-0.95","0.00"],["2026-08-24T19:00:00","WEC.PLSNT1.MVP","38.46","-0.95","0.00"],["2026-08-24T19:00:00","WEC.PORTWA1CT1","37.16","-2.25","0.00"],["2026-08-24T19:00:00","WEC.PORTWA1CT2","37.16","-2.25","0.00"],["2026-08-24T19:00:00","WEC.PORTWA1ST0","37.22","-2.19","0.00"],["2026-08-24T19:00:00","WEC.PORTWCT1","37.16","-2.25","0.00"],["2026-08-24T19:00:00","WEC.PORTWCT2","37.16","-2.25","0.00"],["2026-08-24T19:00:00","WEC.PORTWST1","37.22","-2.19","0.00"],["2026-08-24T19:00:00","WEC.PS_ESR1","38.35","-1.06","0.00"],["2026-08-24T19:00:00","WEC.PS_ESR1_LD","38.35","-1.06","0.00"],["2026-08-24T19:00:00","WEC.PS_SLR1","38.35","-1.06","0.00"],["2026-08-24T19:00:00","WEC.PTBEACB5","38.47","-0.94","0.00"],["2026-08-24T19:00:00","WEC.PTBHGB1","38.36","-1.05","0.00"],["2026-08-24T19:00:00","WEC.PTBHGB2","38.36","-1.05","0.00"],["2026-08-24T19:00:00","WEC.RBC1","39.61","0.20","0.00"],["2026-08-24T19:00:00","WEC.ROOT_PIKE","38.43","-0.98","0.00"],["2026-08-24T19:00:00","WEC.S","38.79","-0.62","0.00"],["2026-08-24T19:00:00","WEC.UNIVEV130","37.13","-2.28","0.00"],["2026-08-24T19:00:00","EES.BXTRWL.ARR","27.68","-1.90","-9.83"],["2026-08-24T19:00:00","EES.BXWSN2.ARR","27.71","-1.87","-9.83"],["2026-08-24T19:00:00","EES.BYCT1","28.11","-1.47","-9.83"],["2026-08-24T19:00:00","EES.BYCT2","28.11","-1.47","-9.83"],["2026-08-24T19:00:00","EES.BYCT3","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","EES.BYCT4","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","EES.BYGL","27.40","-2.18","-9.83"],["2026-08-24T19:00:00","EES.CALCAS1_CT","29.01","-0.57","-9.83"],["2026-08-24T19:00:00","EES.CALCAS2_CT","29.01","-0.57","-9.83"],["2026-08-24T19:00:00","EES.CALDWEL.AZ","31.46","1.88","-9.83"],["2026-08-24T19:00:00","EES.CALDWELL","31.46","1.88","-9.83"],["2026-08-24T19:00:00","EES.CARV_A","28.67","-0.91","-9.83"],["2026-08-24T19:00:00","EES.CARV_BC","28.67","-0.91","-9.83"],["2026-08-24T19:00:00","EES.CC.ACAD2","28.64","-0.94","-9.83"],["2026-08-24T19:00:00","EES.CC.JWL_1","27.94","-1.64","-9.83"],["2026-08-24T19:00:00","EES.CC.JWL_2","27.94","-1.64","-9.83"],["2026-08-24T19:00:00","EES.CC.LKCHAR","28.38","-1.20","-9.83"],["2026-08-24T19:00:00","EES.CC.MTCPS","29.14","-0.44","-9.83"],["2026-08-24T19:00:00","EES.CC.NINEM6","27.96","-1.62","-9.83"],["2026-08-24T19:00:00","EES.CC.NOPS","28.45","-1.13","-9.83"],["2026-08-24T19:00:00","EES.CC.OCAPS","30.48","0.90","-9.83"],["2026-08-24T19:00:00","EES.CNWAY2.ARR","28.90","-0.68","-9.83"],["2026-08-24T19:00:00","EES.COLY1.ARR","28.65","-0.93","-9.83"],["2026-08-24T19:00:00","EES.CONC","30.44","0.86","-9.83"],["2026-08-24T19:00:00","EES.CONCECO","30.44","0.86","-9.83"],["2026-08-24T19:00:00","EES.CONCORDIA","29.04","-0.54","-9.83"],["2026-08-24T19:00:00","EES.CONCPK","30.44","0.86","-9.83"],["2026-08-24T19:00:00","EES.CONCSUP","30.44","0.86","-9.83"],["2026-08-24T19:00:00","EES.CONWAY.ARR","28.90","-0.68","-9.83"],["2026-08-24T19:00:00","EES.CTEAU2.ARR","28.73","-0.85","-9.83"],["2026-08-24T19:00:00","EES.CTW_1","28.85","-0.73","-9.83"],["2026-08-24T19:00:00","EES.CTW_2","28.85","-0.73","-9.83"],["2026-08-24T19:00:00","EES.CTW_3","28.85","-0.73","-9.83"],["2026-08-24T19:00:00","EES.CTW_4","28.85","-0.73","-9.83"],["2026-08-24T19:00:00","EES.CYPRESS1CT","29.17","-0.41","-9.83"],["2026-08-24T19:00:00","EES.CYPRESS2CT","29.17","-0.41","-9.83"],["2026-08-24T19:00:00","EES.DBAYO1.ARR","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EES.DEMCO","28.97","-0.61","-9.83"],["2026-08-24T19:00:00","EES.DERSLD","28.41","-1.17","-9.83"],["2026-08-24T19:00:00","EES.DOWCHEM","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","EES.DOWCHEMECO","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","EES.DOWCHEMPK","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","EES.DOWCHEMSUP","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","EES.DR.ELLPT1","28.92","-0.66","-9.83"],["2026-08-24T19:00:00","EES.DR.ENMP","28.42","-1.16","-9.83"],["2026-08-24T19:00:00","EES.DR.OSG","30.52","0.94","-9.83"],["2026-08-24T19:00:00","EES.EGMP_1.AZ","29.23","-0.35","-9.83"],["2026-08-24T19:00:00","EES.EGMP_2.AZ","28.96","-0.62","-9.83"],["2026-08-24T19:00:00","EES.ELILD","28.80","-0.78","-9.83"],["2026-08-24T19:00:00","EES.ELILD.RLA","28.80","-0.78","-9.83"],["2026-08-24T19:00:00","EES.ELMP_1.AZ","28.63","-0.95","-9.83"],["2026-08-24T19:00:00","EES.EMMP_1.AZ","28.31","-1.27","-9.83"],["2026-08-24T19:00:00","EES.EMMP_2.AZ","28.25","-1.33","-9.83"],["2026-08-24T19:00:00","EES.ENCO","28.84","-0.74","-9.83"],["2026-08-24T19:00:00","EES.ENMP_1.AZ","28.46","-1.12","-9.83"],["2026-08-24T19:00:00","EES.ESSO","28.84","-0.74","-9.83"],["2026-08-24T19:00:00","EES.ETEC","30.67","1.09","-9.83"],["2026-08-24T19:00:00","EES.ETEC_1.AZ","30.83","1.25","-9.83"],["2026-08-24T19:00:00","EES.ETILD","30.85","1.27","-9.83"],["2026-08-24T19:00:00","EES.ETMP_1.AZ","30.86","1.28","-9.83"],["2026-08-24T19:00:00","EES.EXXOBMT","30.90","1.32","-9.83"],["2026-08-24T19:00:00","EES.EXXON","28.84","-0.74","-9.83"],["2026-08-24T19:00:00","EES.FLRNCE.ARR","28.59","-0.99","-9.83"],["2026-08-24T19:00:00","EES.FORMOSA_BR","28.84","-0.74","-9.83"],["2026-08-24T19:00:00","EES.FRONT_TX1","28.74","-0.84","-9.83"],["2026-08-24T19:00:00","EES.FRONT_TX2","28.74","-0.84","-9.83"],["2026-08-24T19:00:00","EES.FRONT_TX3","28.74","-0.84","-9.83"],["2026-08-24T19:00:00","EES.FRSKR1.ARR","27.73","-1.85","-9.83"],["2026-08-24T19:00:00","EES.GEISMAR","28.89","-0.69","-9.83"],["2026-08-24T19:00:00","EES.GP_PORTHUD","28.60","-0.98","-9.83"],["2026-08-24T19:00:00","EES.HNTSMN_PNO","30.97","1.39","-9.83"],["2026-08-24T19:00:00","EES.HOUMA.ARR","28.81","-0.77","-9.83"],["2026-08-24T19:00:00","EES.HRTBRG.ARR","29.04","-0.54","-9.83"],["2026-08-24T19:00:00","EES.INLND1.ARR","29.20","-0.38","-9.83"],["2026-08-24T19:00:00","EES.INLND2.ARR","29.20","-0.38","-9.83"],["2026-08-24T19:00:00","EES.IRISSOLAR","28.84","-0.74","-9.83"],["2026-08-24T19:00:00","EES.JAXSNS.ARR","28.46","-1.12","-9.83"],["2026-08-24T19:00:00","EES.JDEC","29.46","-0.12","-9.83"],["2026-08-24T19:00:00","EES.JDECCAMRON","29.35","-0.23","-9.83"],["2026-08-24T19:00:00","EES.JWL_CT1","27.96","-1.62","-9.83"],["2026-08-24T19:00:00","EES.JWL_CT2","27.94","-1.64","-9.83"],["2026-08-24T19:00:00","EES.JWL_ST1","27.93","-1.65","-9.83"],["2026-08-24T19:00:00","EES.JWL_ST2","27.93","-1.65","-9.83"],["2026-08-24T19:00:00","EES.KRBYVLE.AZ","30.91","1.33","-9.83"],["2026-08-24T19:00:00","EES.L_CREEK1","29.11","-0.47","-9.83"],["2026-08-24T19:00:00","EES.L_CREEK2","29.11","-0.47","-9.83"],["2026-08-24T19:00:00","EES.L_GYPSY2","28.22","-1.36","-9.83"],["2026-08-24T19:00:00","EES.L_GYPSY3","28.10","-1.48","-9.83"],["2026-08-24T19:00:00","EES.LA3","29.09","-0.49","-9.83"],["2026-08-24T19:00:00","EES.LFSF","27.56","-2.02","-9.83"],["2026-08-24T19:00:00","EES.LIBERTY","31.89","2.31","-9.83"],["2026-08-24T19:00:00","EES.LKCHAR_CT1","28.32","-1.26","-9.83"],["2026-08-24T19:00:00","EES.LKCHAR_CT2","28.31","-1.27","-9.83"],["2026-08-24T19:00:00","EES.LKCHAR_ST","28.45","-1.13","-9.83"],["2026-08-24T19:00:00","EES.LONSTR1","29.16","-0.42","-9.83"],["2026-08-24T19:00:00","MEC.ROLLHILL_3","38.06","-1.35","0.00"],["2026-08-24T19:00:00","MEC.RRHP_U1","38.81","-0.60","0.00"],["2026-08-24T19:00:00","MEC.RRHP_U2","38.71","-0.70","0.00"],["2026-08-24T19:00:00","MEC.SHENDHILLS","38.15","-1.26","0.00"],["2026-08-24T19:00:00","MEC.SHENDO_1","38.95","-0.46","0.00"],["2026-08-24T19:00:00","MEC.SOTHRNHL1","38.35","-1.06","0.00"],["2026-08-24T19:00:00","MEC.STORMLK_1","38.97","-0.44","0.00"],["2026-08-24T19:00:00","MEC.SYCAMO_1","38.87","-0.54","0.00"],["2026-08-24T19:00:00","MEC.SYCAMO_2","38.87","-0.54","0.00"],["2026-08-24T19:00:00","MEC.UPLS_1.AZ","38.38","-1.03","0.00"],["2026-08-24T19:00:00","MEC.UPLS_2.AZ","38.62","-0.79","0.00"],["2026-08-24T19:00:00","MEC.VICTRM_1","38.32","-1.09","0.00"],["2026-08-24T19:00:00","MEC.VIENNA1","38.54","-0.87","0.00"],["2026-08-24T19:00:00","MEC.WALNUT_W1","38.73","-0.68","0.00"],["2026-08-24T19:00:00","MEC.WEBSTR.MVP","38.39","-1.02","0.00"],["2026-08-24T19:00:00","MEC.WELLSBURG","38.65","-0.76","0.00"],["2026-08-24T19:00:00","MEC.WSEC3","38.18","-1.23","0.00"],["2026-08-24T19:00:00","MEC.WSEC4","38.18","-1.23","0.00"],["2026-08-24T19:00:00","MGE.AZ","38.89","-0.52","0.00"],["2026-08-24T19:00:00","MGE.BLT_ESR1","38.86","-0.55","0.00"],["2026-08-24T19:00:00","MGE.BLTPLTG6","38.75","-0.66","0.00"],["2026-08-24T19:00:00","MGE.BLTPLTG7","38.73","-0.68","0.00"],["2026-08-24T19:00:00","MGE.CARDNL.MVP","38.39","-1.02","0.00"],["2026-08-24T19:00:00","MGE.DANE_CTY","38.84","-0.57","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG01","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG02","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG03","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG04","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG05","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG06","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG07","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG08","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG09","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.DRR.DG10","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MGE.HERMSDORF","38.97","-0.44","0.00"],["2026-08-24T19:00:00","MGE.HKP_ESR1","38.72","-0.69","0.00"],["2026-08-24T19:00:00","MGE.JOUCOLUM1","37.95","-1.46","0.00"],["2026-08-24T19:00:00","MGE.JOUCOLUM2","37.96","-1.45","0.00"],["2026-08-24T19:00:00","MGE.LRRGTOT","40.59","1.18","0.00"],["2026-08-24T19:00:00","MGE.MGE","38.89","-0.52","0.00"],["2026-08-24T19:00:00","MGE.MOREY","38.91","-0.50","0.00"],["2026-08-24T19:00:00","MGE.OBRIEN_N","38.83","-0.58","0.00"],["2026-08-24T19:00:00","MGE.OBRIEN_S","38.83","-0.58","0.00"],["2026-08-24T19:00:00","MGE.OBRIEN_W","38.70","-0.71","0.00"],["2026-08-24T19:00:00","MGE.PINE_HILL","38.98","-0.43","0.00"],["2026-08-24T19:00:00","MGE.SIX_MILE","38.72","-0.69","0.00"],["2026-08-24T19:00:00","MGE.SSD_ESR1","38.70","-0.71","0.00"],["2026-08-24T19:00:00","MGE.SSD_ESR2","38.70","-0.71","0.00"],["2026-08-24T19:00:00","MGE.SSD_SLR1","38.70","-0.71","0.00"],["2026-08-24T19:00:00","MGE.SSD_SLR2","38.70","-0.71","0.00"],["2026-08-24T19:00:00","MGE.STRIX","38.70","-0.71","0.00"],["2026-08-24T19:00:00","MGE.TYTO","39.03","-0.38","0.00"],["2026-08-24T19:00:00","MGE.WCCF","38.78","-0.63","0.00"],["2026-08-24T19:00:00","MGE.WMARIN034","40.39","0.98","0.00"],["2026-08-24T19:00:00","MGE.WMD_ESR1","38.59","-0.82","0.00"],["2026-08-24T19:00:00","MHEB","38.40","-1.01","0.00"],["2026-08-24T19:00:00","MHEB_EAR","38.48","-0.93","0.00"],["2026-08-24T19:00:00","MICHIGAN.HUB","39.23","-0.18","0.00"],["2026-08-24T19:00:00","MINN.HUB","41.13","1.72","0.00"],["2026-08-24T19:00:00","MIUP.ARCP","40.95","1.54","0.00"],["2026-08-24T19:00:00","MIUP.BRULEGHYD","40.74","1.33","0.00"],["2026-08-24T19:00:00","MIUP.CHALKHILL","40.58","1.17","0.00"],["2026-08-24T19:00:00","MIUP.CLOV","40.95","1.54","0.00"],["2026-08-24T19:00:00","MIUP.CLVHDRTN1","39.85","0.44","0.00"],["2026-08-24T19:00:00","MIUP.DETRDBN1","41.97","2.56","0.00"],["2026-08-24T19:00:00","MIUP.DFTR13N1","40.31","0.90","0.00"],["2026-08-24T19:00:00","MIUP.FAIRBNKS1","40.34","0.93","0.00"],["2026-08-24T19:00:00","MIUP.GARSPV1","40.56","1.15","0.00"],["2026-08-24T19:00:00","MIUP.GARSPV2","40.56","1.15","0.00"],["2026-08-24T19:00:00","MIUP.GARWND1","40.56","1.15","0.00"],["2026-08-24T19:00:00","MIUP.GARWND2","40.56","1.15","0.00"],["2026-08-24T19:00:00","MIUP.KUESTER11","40.05","0.64","0.00"],["2026-08-24T19:00:00","MIUP.KUESTER12","40.05","0.64","0.00"],["2026-08-24T19:00:00","MIUP.KUESTER13","40.05","0.64","0.00"],["2026-08-24T19:00:00","MIUP.KUESTER14","40.05","0.64","0.00"],["2026-08-24T19:00:00","MIUP.KUESTER25","40.10","0.69","0.00"],["2026-08-24T19:00:00","MIUP.KUESTER26","40.10","0.69","0.00"],["2026-08-24T19:00:00","MIUP.KUESTER27","40.10","0.69","0.00"],["2026-08-24T19:00:00","MIUP.LITTLQUIN","40.41","1.00","0.00"],["2026-08-24T19:00:00","MIUP.MAGAZESH","39.59","0.18","0.00"],["2026-08-24T19:00:00","MIUP.MANSTQN1","41.09","1.68","0.00"],["2026-08-24T19:00:00","MIUP.MARQ","40.95","1.54","0.00"],["2026-08-24T19:00:00","MIUP.MICHIGMF","40.72","1.31","0.00"],["2026-08-24T19:00:00","MIUP.MIHM11","40.19","0.78","0.00"],["2026-08-24T19:00:00","MIUP.MIHM12","40.19","0.78","0.00"],["2026-08-24T19:00:00","MIUP.MIHM13","40.19","0.78","0.00"],["2026-08-24T19:00:00","MIUP.NEWQUINES","40.57","1.16","0.00"],["2026-08-24T19:00:00","MIUP.NWLB","41.82","2.41","0.00"],["2026-08-24T19:00:00","MIUP.PEAVYFALL","40.64","1.23","0.00"],["2026-08-24T19:00:00","MIUP.PRESQ.ARR","40.35","0.94","0.00"],["2026-08-24T19:00:00","MIUP.RBRTS.ARR","41.82","2.41","0.00"],["2026-08-24T19:00:00","MIUP.RNGD_SLR","40.52","1.11","0.00"],["2026-08-24T19:00:00","MIUP.TILDEN","40.96","1.55","0.00"],["2026-08-24T19:00:00","MIUP.TWINFALLS","40.54","1.13","0.00"],["2026-08-24T19:00:00","MIUP.UMERC","40.90","1.49","0.00"],["2026-08-24T19:00:00","MIUP.WEPM","41.52","2.11","0.00"],["2026-08-24T19:00:00","MIUP.WHITERAPD","40.45","1.04","0.00"],["2026-08-24T19:00:00","CONS.COVRT3_ST","38.22","-1.19","0.00"],["2026-08-24T19:00:00","CONS.CRESCENT","39.87","0.46","0.00"],["2026-08-24T19:00:00","CONS.CROTON","40.32","0.91","0.00"],["2026-08-24T19:00:00","CONS.DR.ALPENA","42.24","2.83","0.00"],["2026-08-24T19:00:00","CONS.DR.CETR","39.33","-0.08","0.00"],["2026-08-24T19:00:00","CONS.DR.MAROA","39.40","-0.01","0.00"],["2026-08-24T19:00:00","CONS.DR.WPSC","42.17","2.76","0.00"],["2026-08-24T19:00:00","CONS.ELIG","39.93","0.52","0.00"],["2026-08-24T19:00:00","CONS.EXGNBB1","38.60","-0.81","0.00"],["2026-08-24T19:00:00","CONS.EXGNBB1B","38.60","-0.81","0.00"],["2026-08-24T19:00:00","CONS.FESC","39.93","0.52","0.00"],["2026-08-24T19:00:00","CONS.FICTYEC","38.58","-0.83","0.00"],["2026-08-24T19:00:00","CONS.FICTYMR","38.58","-0.83","0.00"],["2026-08-24T19:00:00","CONS.FISHCREEK","38.46","-0.95","0.00"],["2026-08-24T19:00:00","CONS.FOOTEHYD","41.64","2.23","0.00"],["2026-08-24T19:00:00","CONS.GENESEE","39.19","-0.22","0.00"],["2026-08-24T19:00:00","CONS.GENESEESO","39.42","0.01","0.00"],["2026-08-24T19:00:00","CONS.GENESEPS","39.19","-0.22","0.00"],["2026-08-24T19:00:00","CONS.GRATIOT","38.46","-0.95","0.00"],["2026-08-24T19:00:00","CONS.GRATIOT1","39.18","-0.23","0.00"],["2026-08-24T19:00:00","CONS.GRATIOT2","39.18","-0.23","0.00"],["2026-08-24T19:00:00","CONS.GRAYLGY2","40.44","1.03","0.00"],["2026-08-24T19:00:00","CONS.GRAYLNG","40.44","1.03","0.00"],["2026-08-24T19:00:00","CONS.GYRD1WPSC","39.44","0.03","0.00"],["2026-08-24T19:00:00","CONS.GYRD2WPSC","39.44","0.03","0.00"],["2026-08-24T19:00:00","CONS.GYRD3WPSC","39.44","0.03","0.00"],["2026-08-24T19:00:00","CONS.HARDY","39.75","0.34","0.00"],["2026-08-24T19:00:00","CONS.HART","39.10","-0.31","0.00"],["2026-08-24T19:00:00","CONS.HILMN.ARR","41.62","2.21","0.00"],["2026-08-24T19:00:00","CONS.HODENPYL","39.10","-0.31","0.00"],["2026-08-24T19:00:00","CONS.HRSY10","39.65","0.24","0.00"],["2026-08-24T19:00:00","CONS.HRSY9","39.65","0.24","0.00"],["2026-08-24T19:00:00","CONS.HRTLND","38.56","-0.85","0.00"],["2026-08-24T19:00:00","CONS.HTWD","40.02","0.61","0.00"],["2026-08-24T19:00:00","CONS.IOSCOBAT","41.71","2.30","0.00"],["2026-08-24T19:00:00","CONS.ISABELLA1","38.65","-0.76","0.00"],["2026-08-24T19:00:00","CONS.JACKSON","38.35","-1.06","0.00"],["2026-08-24T19:00:00","CONS.JAXON_1","37.73","-1.68","0.00"],["2026-08-24T19:00:00","CONS.JAXON_2","37.84","-1.57","0.00"],["2026-08-24T19:00:00","CONS.KAL_RGEN_","38.81","-0.60","0.00"],["2026-08-24T19:00:00","CONS.KALK","38.97","-0.44","0.00"],["2026-08-24T19:00:00","CONS.KARN.ARR","39.52","0.11","0.00"],["2026-08-24T19:00:00","CONS.KARN3","38.93","-0.48","0.00"],["2026-08-24T19:00:00","CONS.KARN4","38.93","-0.48","0.00"],["2026-08-24T19:00:00","CONS.KARNSOLAR","38.93","-0.48","0.00"],["2026-08-24T19:00:00","CONS.KENCNTY1","38.23","-1.18","0.00"],["2026-08-24T19:00:00","CONS.LANS","39.42","0.01","0.00"],["2026-08-24T19:00:00","CONS.LANS.ARR","38.85","-0.56","0.00"],["2026-08-24T19:00:00","CONS.LBWL.ASM2","38.97","-0.44","0.00"],["2026-08-24T19:00:00","CONS.LBWL.ASSM","38.97","-0.44","0.00"],["2026-08-24T19:00:00","CONS.LBWL.CSEL","38.77","-0.64","0.00"],["2026-08-24T19:00:00","CONS.LIVINGEN1","39.35","-0.06","0.00"],["2026-08-24T19:00:00","CONS.LIVINGEN2","39.35","-0.06","0.00"],["2026-08-24T19:00:00","CONS.LIVINGEN3","39.35","-0.06","0.00"],["2026-08-24T19:00:00","CONS.LIVINGEN4","39.35","-0.06","0.00"],["2026-08-24T19:00:00","CONS.LOUDHYDRO","41.02","1.61","0.00"],["2026-08-24T19:00:00","CONS.LUDINGTN1","37.80","-1.61","0.00"],["2026-08-24T19:00:00","CONS.LUDINGTN2","37.80","-1.61","0.00"],["2026-08-24T19:00:00","CONS.LUDINGTN3","37.80","-1.61","0.00"],["2026-08-24T19:00:00","CONS.LUDINGTN4","37.80","-1.61","0.00"],["2026-08-24T19:00:00","CONS.LUDINGTN5","37.77","-1.64","0.00"],["2026-08-24T19:00:00","CONS.LUDINGTN6","37.77","-1.64","0.00"],["2026-08-24T19:00:00","CONS.LWEP","37.78","-1.63","0.00"],["2026-08-24T19:00:00","CONS.MACK.ARR","42.45","3.04","0.00"],["2026-08-24T19:00:00","CONS.MCV","38.62","-0.79","0.00"],["2026-08-24T19:00:00","CONS.MCV.MCV","38.62","-0.79","0.00"],["2026-08-24T19:00:00","CONS.MERIDIAN1","38.77","-0.64","0.00"],["2026-08-24T19:00:00","CONS.MIOHYDRO","40.51","1.10","0.00"],["2026-08-24T19:00:00","CONS.MIPOWER1","37.55","-1.86","0.00"],["2026-08-24T19:00:00","CONS.MIPOWER2","37.55","-1.86","0.00"],["2026-08-24T19:00:00","CONS.MPPA","39.58","0.17","0.00"],["2026-08-24T19:00:00","CONS.MPPA.ABRW","38.43","-0.98","0.00"],["2026-08-24T19:00:00","CONS.MPPA.ASM2","38.97","-0.44","0.00"],["2026-08-24T19:00:00","CONS.MPPA.ASSM","38.97","-0.44","0.00"],["2026-08-24T19:00:00","CONS.MPPA.CHSE","38.77","-0.64","0.00"],["2026-08-24T19:00:00","CONS.MPPA.HSLR","39.10","-0.31","0.00"],["2026-08-24T19:00:00","CONS.MPPA_3.AZ","39.19","-0.22","0.00"],["2026-08-24T19:00:00","CONS.MSCP_1.AZ","39.53","0.12","0.00"],["2026-08-24T19:00:00","CONS.MSCPA","39.46","0.05","0.00"],["2026-08-24T19:00:00","CONS.MSNRD.SOL","38.81","-0.60","0.00"],["2026-08-24T19:00:00","CONS.MUSKSOL","38.72","-0.69","0.00"],["2026-08-24T19:00:00","CONS.MWEC","40.20","0.79","0.00"],["2026-08-24T19:00:00","CONS.NESL","39.93","0.52","0.00"],["2026-08-24T19:00:00","CONS.PAL_HEPM","38.23","-1.18","0.00"],["2026-08-24T19:00:00","CONS.PAL_WPSC","38.23","-1.18","0.00"],["2026-08-24T19:00:00","CONS.PFZT","39.00","-0.41","0.00"],["2026-08-24T19:00:00","CONS.PINERVR1","39.40","-0.01","0.00"],["2026-08-24T19:00:00","CONS.PNRVR.SOL","39.40","-0.01","0.00"],["2026-08-24T19:00:00","CONS.POLARIS1","38.60","-0.81","0.00"],["2026-08-24T19:00:00","CONS.POLRS.SOL","38.60","-0.81","0.00"],["2026-08-24T19:00:00","CONS.RENAIGEN1","38.52","-0.89","0.00"],["2026-08-24T19:00:00","CONS.RENAIGEN2","38.52","-0.89","0.00"],["2026-08-24T19:00:00","CONS.RENAIGEN3","38.52","-0.89","0.00"],["2026-08-24T19:00:00","CONS.RENAIGEN4","38.52","-0.89","0.00"],["2026-08-24T19:00:00","CONS.ROGERSHYD","40.38","0.97","0.00"],["2026-08-24T19:00:00","CONS.RVRFORK","38.52","-0.89","0.00"],["2026-08-24T19:00:00","MEC.BEPM_WS3","38.18","-1.23","0.00"],["2026-08-24T19:00:00","MEC.BEPM_WS4","38.18","-1.23","0.00"],["2026-08-24T19:00:00","MEC.CAROL_W1","38.67","-0.74","0.00"],["2026-08-24T19:00:00","MEC.CAROLL_W2","38.67","-0.74","0.00"],["2026-08-24T19:00:00","MEC.CC.GDM1","38.51","-0.90","0.00"],["2026-08-24T19:00:00","MEC.CC.GDM2","38.50","-0.91","0.00"],["2026-08-24T19:00:00","MEC.CENTURY_1","38.77","-0.64","0.00"],["2026-08-24T19:00:00","MEC.CFU","39.93","0.52","0.00"],["2026-08-24T19:00:00","MEC.CFU_1.AZ","39.94","0.53","0.00"],["2026-08-24T19:00:00","MEC.CFU6","40.02","0.61","0.00"],["2026-08-24T19:00:00","MEC.CFU7","40.02","0.61","0.00"],["2026-08-24T19:00:00","MEC.CHASCS_W","39.71","0.30","0.00"],["2026-08-24T19:00:00","MEC.CHASCS1","39.71","0.30","0.00"],["2026-08-24T19:00:00","MEC.CHASCS2","39.71","0.30","0.00"],["2026-08-24T19:00:00","MEC.CHICKASAW","39.61","0.20","0.00"],["2026-08-24T19:00:00","MEC.CLIPR1","38.90","-0.51","0.00"],["2026-08-24T19:00:00","MEC.CMMPA.ELD","38.38","-1.03","0.00"],["2026-08-24T19:00:00","MEC.CMMPA.MONT","38.62","-0.79","0.00"],["2026-08-24T19:00:00","MEC.COMP.ARR","39.56","0.15","0.00"],["2026-08-24T19:00:00","MEC.CONTRAIL1","37.51","-1.90","0.00"],["2026-08-24T19:00:00","MEC.CORALV1","38.98","-0.43","0.00"],["2026-08-24T19:00:00","MEC.CORALV2","38.98","-0.43","0.00"],["2026-08-24T19:00:00","MEC.CORALV3","38.98","-0.43","0.00"],["2026-08-24T19:00:00","MEC.CORALV4","38.98","-0.43","0.00"],["2026-08-24T19:00:00","MEC.DIAMNDTR1","38.52","-0.89","0.00"],["2026-08-24T19:00:00","MEC.DR.CFU_ECG","39.78","0.37","0.00"],["2026-08-24T19:00:00","MEC.DR.CFU_SM","40.02","0.61","0.00"],["2026-08-24T19:00:00","MEC.DR.RIA","38.63","-0.78","0.00"],["2026-08-24T19:00:00","MEC.ECLIPSE1","38.29","-1.12","0.00"],["2026-08-24T19:00:00","MEC.EL_FARM_1","39.82","0.41","0.00"],["2026-08-24T19:00:00","MEC.EL_FARM_2","39.80","0.39","0.00"],["2026-08-24T19:00:00","MEC.EL_FARM_3","39.73","0.32","0.00"],["2026-08-24T19:00:00","MEC.FARMER","38.15","-1.26","0.00"],["2026-08-24T19:00:00","MEC.GDMEC_1","38.52","-0.89","0.00"],["2026-08-24T19:00:00","MEC.GDMEC_1_3","38.49","-0.92","0.00"],["2026-08-24T19:00:00","MEC.GDMEC_2","38.51","-0.90","0.00"],["2026-08-24T19:00:00","MEC.GDMEC_2_3","38.49","-0.92","0.00"],["2026-08-24T19:00:00","MEC.GENESEO","38.85","-0.56","0.00"],["2026-08-24T19:00:00","MEC.GLACIERS","37.92","-1.49","0.00"],["2026-08-24T19:00:00","MEC.HCPD.ABRN","38.48","-0.93","0.00"],["2026-08-24T19:00:00","MEC.HIGHLAND1","37.79","-1.62","0.00"],["2026-08-24T19:00:00","MEC.HIGHLAND2","37.82","-1.59","0.00"],["2026-08-24T19:00:00","MEC.HIGHLAND3","37.84","-1.57","0.00"],["2026-08-24T19:00:00","MEC.HOLLIDAYCR","38.43","-0.98","0.00"],["2026-08-24T19:00:00","MEC.HRTDV2.WND","38.37","-1.04","0.00"],["2026-08-24T19:00:00","MEC.IDAGROVE","37.92","-1.49","0.00"],["2026-08-24T19:00:00","MEC.IDAGROVEW","37.98","-1.43","0.00"],["2026-08-24T19:00:00","MEC.IVESTER","38.65","-0.76","0.00"],["2026-08-24T19:00:00","MEC.KNOXIN_1","39.95","0.54","0.00"],["2026-08-24T19:00:00","MEC.KOSUTH.MVP","38.09","-1.32","0.00"],["2026-08-24T19:00:00","MEC.LAUREL_1","38.45","-0.96","0.00"],["2026-08-24T19:00:00","MEC.LOUISA_1","37.87","-1.54","0.00"],["2026-08-24T19:00:00","MEC.LUNDGREN","38.31","-1.10","0.00"],["2026-08-24T19:00:00","MEC.LUNDQS_1","39.69","0.28","0.00"],["2026-08-24T19:00:00","MEC.LVED_1.AZ","40.78","1.37","0.00"],["2026-08-24T19:00:00","MEC.MACKSBURG","37.70","-1.71","0.00"],["2026-08-24T19:00:00","MEC.MEAN.LD","39.93","0.52","0.00"],["2026-08-24T19:00:00","MEC.MEAN_1.AZ","38.48","-0.93","0.00"],["2026-08-24T19:00:00","MEC.MEAN_10.AZ","40.55","1.14","0.00"],["2026-08-24T19:00:00","MEC.MEAN_2.AZ","38.80","-0.61","0.00"],["2026-08-24T19:00:00","MEC.MEAN_3.AZ","39.25","-0.16","0.00"],["2026-08-24T19:00:00","MEC.MEAN_4.AZ","40.09","0.68","0.00"],["2026-08-24T19:00:00","MEC.MEAN_5.AZ","39.60","0.19","0.00"],["2026-08-24T19:00:00","MEC.MEAN_6.AZ","39.78","0.37","0.00"],["2026-08-24T19:00:00","MEC.MEAN_7.AZ","38.50","-0.91","0.00"],["2026-08-24T19:00:00","MEC.MEAN_8.AZ","40.75","1.34","0.00"],["2026-08-24T19:00:00","MEC.MECB","38.78","-0.63","0.00"],["2026-08-24T19:00:00","MEC.MOLCT_14","38.62","-0.79","0.00"],["2026-08-24T19:00:00","MEC.MORNLIGHT","38.31","-1.10","0.00"],["2026-08-24T19:00:00","MEC.MRES.PELLA","38.94","-0.47","0.00"],["2026-08-24T19:00:00","MEC.MRES_1.AZ","38.83","-0.58","0.00"],["2026-08-24T19:00:00","MEC.NEALN_3","38.26","-1.15","0.00"],["2026-08-24T19:00:00","MEC.NEALS_4","38.21","-1.20","0.00"],["2026-08-24T19:00:00","MEC.NORTHENG","38.45","-0.96","0.00"],["2026-08-24T19:00:00","MEC.NWHAR_IBR","38.23","-1.18","0.00"],["2026-08-24T19:00:00","MEC.OAKGRM.MVP","38.25","-1.16","0.00"],["2026-08-24T19:00:00","MEC.OBRIEN","37.80","-1.61","0.00"],["2026-08-24T19:00:00","MEC.OBRIEN.MVP","37.88","-1.53","0.00"],["2026-08-24T19:00:00","MEC.ORIENT1","38.31","-1.10","0.00"],["2026-08-24T19:00:00","MEC.OTTUMWA1","37.59","-1.82","0.00"],["2026-08-24T19:00:00","MEC.PALOALTO1","37.96","-1.45","0.00"],["2026-08-24T19:00:00","MEC.PELLA","38.97","-0.44","0.00"],["2026-08-24T19:00:00","MEC.PHEC_1","38.99","-0.42","0.00"],["2026-08-24T19:00:00","MEC.PHEC_2","38.99","-0.42","0.00"],["2026-08-24T19:00:00","MEC.PHEC_3","38.99","-0.42","0.00"],["2026-08-24T19:00:00","MEC.PLYMOUTH1","37.85","-1.56","0.00"],["2026-08-24T19:00:00","MEC.PMEU_1.AZ","38.97","-0.44","0.00"],["2026-08-24T19:00:00","MEC.POCHNT_1","38.52","-0.89","0.00"],["2026-08-24T19:00:00","MEC.PPWIND","38.55","-0.86","0.00"],["2026-08-24T19:00:00","MEC.PRAIRIE","38.18","-1.23","0.00"],["2026-08-24T19:00:00","MEC.RHILLS14","39.13","-0.28","0.00"],["2026-08-24T19:00:00","MEC.RHILLS58","39.13","-0.28","0.00"],["2026-08-24T19:00:00","MEC.RIVSID.ARR","38.39","-1.02","0.00"],["2026-08-24T19:00:00","MEC.RLGY01","38.53","-0.88","0.00"],["2026-08-24T19:00:00","MEC.ROLLHILL_1","38.01","-1.40","0.00"],["2026-08-24T19:00:00","MEC.ROLLHILL_2","38.04","-1.37","0.00"],["2026-08-24T19:00:00","NSP.STJM_1.AZ","41.33","1.92","0.00"],["2026-08-24T19:00:00","NSP.STONERAY","37.56","-1.85","0.00"],["2026-08-24T19:00:00","NSP.TEA_1.AZ","40.13","0.72","0.00"],["2026-08-24T19:00:00","NSP.UILK1","37.85","-1.56","0.00"],["2026-08-24T19:00:00","NSP.UOFMGEN1","41.43","2.02","0.00"],["2026-08-24T19:00:00","NSP.UOFMGEN2","41.16","1.75","0.00"],["2026-08-24T19:00:00","NSP.UPLS_1.AZ","42.13","2.72","0.00"],["2026-08-24T19:00:00","NSP.UPLS_2.AZ","39.83","0.42","0.00"],["2026-08-24T19:00:00","NSP.UPLS_3.AZ","39.03","-0.38","0.00"],["2026-08-24T19:00:00","NSP.VALYVIEW1","37.52","-1.89","0.00"],["2026-08-24T19:00:00","NSP.VELVAVELV","39.00","-0.41","0.00"],["2026-08-24T19:00:00","NSP.W_TRIW_TR","37.66","-1.75","0.00"],["2026-08-24T19:00:00","NSP.WESTSID1","39.89","0.48","0.00"],["2026-08-24T19:00:00","NSP.WHEAT1.ARR","40.83","1.42","0.00"],["2026-08-24T19:00:00","NSP.WHEAT3.ARR","40.83","1.42","0.00"],["2026-08-24T19:00:00","NSP.WHEATON_08","40.32","0.91","0.00"],["2026-08-24T19:00:00","NSP.WHEATON_09","41.29","1.88","0.00"],["2026-08-24T19:00:00","NSP.WHEATON_10","41.29","1.88","0.00"],["2026-08-24T19:00:00","NSP.WHEATON_11","41.29","1.88","0.00"],["2026-08-24T19:00:00","NSP.WHEATON_12","41.29","1.88","0.00"],["2026-08-24T19:00:00","NSP.WHEATON_13","41.29","1.88","0.00"],["2026-08-24T19:00:00","NSP.WILMAR1","36.83","-2.58","0.00"],["2026-08-24T19:00:00","NSP.WILMAR2","36.83","-2.58","0.00"],["2026-08-24T19:00:00","NSP.WIMUNI.AZ","42.42","3.01","0.00"],["2026-08-24T19:00:00","NSP.WINDVEST1","37.61","-1.80","0.00"],["2026-08-24T19:00:00","NSP.WOODST1","37.56","-1.85","0.00"],["2026-08-24T19:00:00","NSP.WPIPST1","37.84","-1.57","0.00"],["2026-08-24T19:00:00","NSP.WPPI","42.07","2.66","0.00"],["2026-08-24T19:00:00","NSP.WPPI_1.AZ","42.07","2.66","0.00"],["2026-08-24T19:00:00","NSP.WSSOT3.HYD","41.87","2.46","0.00"],["2026-08-24T19:00:00","NSP.WSSOT4.HYD","41.88","2.47","0.00"],["2026-08-24T19:00:00","NYISO","38.78","-0.63","0.00"],["2026-08-24T19:00:00","OKGE","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","ONT","38.68","-0.73","0.00"],["2026-08-24T19:00:00","ONT.DECO.PSOUT","38.48","-0.93","0.00"],["2026-08-24T19:00:00","ONT_W","38.43","-0.98","0.00"],["2026-08-24T19:00:00","OPPD","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","OTP.ANT","38.35","-1.06","0.00"],["2026-08-24T19:00:00","OTP.ASHTAIII","40.20","0.79","0.00"],["2026-08-24T19:00:00","OTP.ASHTUBULA","40.20","0.79","0.00"],["2026-08-24T19:00:00","OTP.ASTORIA","38.30","-1.11","0.00"],["2026-08-24T19:00:00","OTP.AZ","40.61","1.20","0.00"],["2026-08-24T19:00:00","OTP.BENSON.ARR","41.91","2.50","0.00"],["2026-08-24T19:00:00","OTP.BEPC1","40.57","1.16","0.00"],["2026-08-24T19:00:00","OTP.BIGSTON1","37.20","-2.21","0.00"],["2026-08-24T19:00:00","OTP.BRDRS1.WND","37.52","-1.89","0.00"],["2026-08-24T19:00:00","OTP.CENTER1","38.47","-0.94","0.00"],["2026-08-24T19:00:00","OTP.COURTNY.WF","39.90","0.49","0.00"],["2026-08-24T19:00:00","OTP.COYOT1","38.57","-0.84","0.00"],["2026-08-24T19:00:00","OTP.COYOT1AME","38.57","-0.84","0.00"],["2026-08-24T19:00:00","OTP.CRIDG1.WND","38.30","-1.11","0.00"],["2026-08-24T19:00:00","OTP.CRIDG2.WND","38.29","-1.12","0.00"],["2026-08-24T19:00:00","OTP.DHWE","38.47","-0.94","0.00"],["2026-08-24T19:00:00","OTP.DR1_2.WND","38.56","-0.85","0.00"],["2026-08-24T19:00:00","OTP.DR3.WND","38.54","-0.87","0.00"],["2026-08-24T19:00:00","OTP.EDGLYEDGL","40.02","0.61","0.00"],["2026-08-24T19:00:00","OTP.GRANTCO","40.96","1.55","0.00"],["2026-08-24T19:00:00","OTP.GRE","41.99","2.58","0.00"],["2026-08-24T19:00:00","OTP.GRE.ASHTII","40.22","0.81","0.00"],["2026-08-24T19:00:00","OTP.GRE.DEUEL","38.47","-0.94","0.00"],["2026-08-24T19:00:00","OTP.GRE.DSA","40.09","0.68","0.00"],["2026-08-24T19:00:00","OTP.GRE.SPRTWD","40.03","0.62","0.00"],["2026-08-24T19:00:00","OTP.GREM_2.AZ","42.02","2.61","0.00"],["2026-08-24T19:00:00","OTP.HETLA","39.62","0.21","0.00"],["2026-08-24T19:00:00","OTP.HILS_1.AZ","42.35","2.94","0.00"],["2026-08-24T19:00:00","OTP.HLSOLAR","42.47","3.06","0.00"],["2026-08-24T19:00:00","OTP.JAMSPK1","40.36","0.95","0.00"],["2026-08-24T19:00:00","OTP.JAMSPK2","40.22","0.81","0.00"],["2026-08-24T19:00:00","OTP.LAKESWIND","42.05","2.64","0.00"],["2026-08-24T19:00:00","OTP.LANGDN1","38.40","-1.01","0.00"],["2026-08-24T19:00:00","OTP.LANGDN2","38.40","-1.01","0.00"],["2026-08-24T19:00:00","OTP.MDU","38.34","-1.07","0.00"],["2026-08-24T19:00:00","OTP.MDU.BSTON1","37.20","-2.21","0.00"],["2026-08-24T19:00:00","OTP.MDU.COYOTE","38.57","-0.84","0.00"],["2026-08-24T19:00:00","OTP.MDUM_1.AZ","38.34","-1.07","0.00"],["2026-08-24T19:00:00","OTP.MMPA","40.55","1.14","0.00"],["2026-08-24T19:00:00","OTP.MPC","40.67","1.26","0.00"],["2026-08-24T19:00:00","OTP.MPC.AGZ","40.90","1.49","0.00"],["2026-08-24T19:00:00","OTP.MPC.ASH","40.20","0.79","0.00"],["2026-08-24T19:00:00","OTP.MPC.ASH2","40.22","0.81","0.00"],["2026-08-24T19:00:00","OTP.MPC.BUTLER","41.41","2.00","0.00"],["2026-08-24T19:00:00","OTP.MPC.COYT1","38.57","-0.84","0.00"],["2026-08-24T19:00:00","OTP.MPC.LANGDN","38.40","-1.01","0.00"],["2026-08-24T19:00:00","OTP.MPC.OLVIII","38.51","-0.90","0.00"],["2026-08-24T19:00:00","OTP.MPC.OXBOW","41.16","1.75","0.00"],["2026-08-24T19:00:00","OTP.MPC.YNG2","38.24","-1.17","0.00"],["2026-08-24T19:00:00","OTP.MPWR","40.22","0.81","0.00"],["2026-08-24T19:00:00","OTP.MRES","41.86","2.45","0.00"],["2026-08-24T19:00:00","OTP.MRES.CVLR","39.64","0.23","0.00"],["2026-08-24T19:00:00","OTP.MRES.HILS","42.35","2.94","0.00"],["2026-08-24T19:00:00","OTP.MRES.NTWD","40.20","0.79","0.00"],["2026-08-24T19:00:00","OTP.MRES_8.AZ","41.84","2.43","0.00"],["2026-08-24T19:00:00","OTP.MUAG","41.58","2.17","0.00"],["2026-08-24T19:00:00","OTP.NSP","41.08","1.67","0.00"],["2026-08-24T19:00:00","OTP.NSPP_1.AZ","41.08","1.67","0.00"],["2026-08-24T19:00:00","OTP.NSPX.ADA","41.41","2.00","0.00"],["2026-08-24T19:00:00","OTP.NWPS","38.34","-1.07","0.00"],["2026-08-24T19:00:00","EES.MAGPOWG","28.71","-0.87","-9.83"],["2026-08-24T19:00:00","EES.MCLWS1.ARR","29.58","0.00","-9.83"],["2026-08-24T19:00:00","EES.MICHOD.ARR","28.54","-1.04","-9.83"],["2026-08-24T19:00:00","EES.MONDUSOLAR","29.31","-0.27","-9.83"],["2026-08-24T19:00:00","EES.MORIL1.ARR","30.03","0.45","-9.83"],["2026-08-24T19:00:00","EES.MORTN1.ARR","28.61","-0.97","-9.83"],["2026-08-24T19:00:00","EES.MORTN2.ARR","28.61","-0.97","-9.83"],["2026-08-24T19:00:00","EES.MOTIVA_GEN","30.93","1.35","-9.83"],["2026-08-24T19:00:00","EES.MTCPSCT1","29.16","-0.42","-9.83"],["2026-08-24T19:00:00","EES.MTCPSCT2","29.16","-0.42","-9.83"],["2026-08-24T19:00:00","EES.MTCPSST1","29.11","-0.47","-9.83"],["2026-08-24T19:00:00","EES.NELSON1","28.78","-0.80","-9.83"],["2026-08-24T19:00:00","EES.NELSON2","28.78","-0.80","-9.83"],["2026-08-24T19:00:00","EES.NELSON6","28.76","-0.82","-9.83"],["2026-08-24T19:00:00","EES.NEWTON","30.24","0.66","-9.83"],["2026-08-24T19:00:00","EES.NEWTON1.AZ","30.24","0.66","-9.83"],["2026-08-24T19:00:00","EES.NINEM1.ARR","28.19","-1.39","-9.83"],["2026-08-24T19:00:00","EES.NINEM6_CT1","27.90","-1.68","-9.83"],["2026-08-24T19:00:00","EES.NINEM6_CT2","27.90","-1.68","-9.83"],["2026-08-24T19:00:00","EES.NINEM6_ST","28.05","-1.53","-9.83"],["2026-08-24T19:00:00","EES.NINEMILE4","28.12","-1.46","-9.83"],["2026-08-24T19:00:00","EES.NINEMILE5","28.19","-1.39","-9.83"],["2026-08-24T19:00:00","EES.NOPLD","28.47","-1.11","-9.83"],["2026-08-24T19:00:00","EES.NOPS_1","28.48","-1.10","-9.83"],["2026-08-24T19:00:00","EES.NOPS_2","28.48","-1.10","-9.83"],["2026-08-24T19:00:00","EES.NOPS_3","28.48","-1.10","-9.83"],["2026-08-24T19:00:00","EES.NOPS_4","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EES.NOPS_5","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EES.NOPS_6","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EES.NOPS_7","28.44","-1.14","-9.83"],["2026-08-24T19:00:00","EES.NSIDE1.ARR","27.96","-1.62","-9.83"],["2026-08-24T19:00:00","EES.NSIDE2.ARR","27.96","-1.62","-9.83"],["2026-08-24T19:00:00","EES.OAK_RG_GEN","27.66","-1.92","-9.83"],["2026-08-24T19:00:00","EES.OCAPS_1A","30.25","0.67","-9.83"],["2026-08-24T19:00:00","EES.OCAPS_1B","30.57","0.99","-9.83"],["2026-08-24T19:00:00","EES.OCAPS_1C","30.57","0.99","-9.83"],["2026-08-24T19:00:00","EES.OUACH_1","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EES.OUACH_2","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EES.OUACH_3","27.28","-2.30","-9.83"],["2026-08-24T19:00:00","EES.OXBOW","28.52","-1.06","-9.83"],["2026-08-24T19:00:00","EES.PANAM1.ARR","28.85","-0.73","-9.83"],["2026-08-24T19:00:00","EES.PERVL1","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","EES.PERVL1.ARR","27.31","-2.27","-9.83"],["2026-08-24T19:00:00","IPL.16EVCT7","37.64","-1.77","0.00"],["2026-08-24T19:00:00","IPL.16EVCT8","37.64","-1.77","0.00"],["2026-08-24T19:00:00","IPL.16EVST9","37.68","-1.73","0.00"],["2026-08-24T19:00:00","IPL.16GEOR11G","38.86","-0.55","0.00"],["2026-08-24T19:00:00","IPL.16GEOR22G","38.93","-0.48","0.00"],["2026-08-24T19:00:00","IPL.16GEOR33G","38.93","-0.48","0.00"],["2026-08-24T19:00:00","IPL.16GEOR44G","39.10","-0.31","0.00"],["2026-08-24T19:00:00","IPL.16PETE.AGG","38.13","-1.28","0.00"],["2026-08-24T19:00:00","IPL.16PETEE3","38.13","-1.28","0.00"],["2026-08-24T19:00:00","IPL.16PETEE4","38.20","-1.21","0.00"],["2026-08-24T19:00:00","IPL.16STOC4C4","38.82","-0.59","0.00"],["2026-08-24T19:00:00","IPL.16STOC5C5","38.51","-0.90","0.00"],["2026-08-24T19:00:00","IPL.16STOT.AGG","38.66","-0.75","0.00"],["2026-08-24T19:00:00","IPL.16STOU5O5","38.57","-0.84","0.00"],["2026-08-24T19:00:00","IPL.16STOU6O6","38.70","-0.71","0.00"],["2026-08-24T19:00:00","IPL.16STOU7O7","38.67","-0.74","0.00"],["2026-08-24T19:00:00","IPL.16STOUCC6","38.82","-0.59","0.00"],["2026-08-24T19:00:00","IPL.16STOUTR1","38.83","-0.58","0.00"],["2026-08-24T19:00:00","IPL.16SYST.AGG","38.46","-0.95","0.00"],["2026-08-24T19:00:00","IPL.AZ","39.11","-0.30","0.00"],["2026-08-24T19:00:00","IPL.CC.IPLEV01","37.65","-1.76","0.00"],["2026-08-24T19:00:00","IPL.HE","38.47","-0.94","0.00"],["2026-08-24T19:00:00","IPL.HEPM_1.AZ","38.47","-0.94","0.00"],["2026-08-24T19:00:00","IPL.IPL","39.11","-0.30","0.00"],["2026-08-24T19:00:00","IPL.PEC01","38.16","-1.25","0.00"],["2026-08-24T19:00:00","IPL.PIKECB01","38.15","-1.26","0.00"],["2026-08-24T19:00:00","IPL.STOU3.ARR","38.82","-0.59","0.00"],["2026-08-24T19:00:00","IPL.WVPA","39.11","-0.30","0.00"],["2026-08-24T19:00:00","KACY","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","KCPL","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","LAFA.AZ","29.67","0.09","-9.83"],["2026-08-24T19:00:00","LAFA.HARGIS1","29.57","-0.01","-9.83"],["2026-08-24T19:00:00","LAFA.HARGIS2","29.57","-0.01","-9.83"],["2026-08-24T19:00:00","LAFA.LABBE1","29.38","-0.20","-9.83"],["2026-08-24T19:00:00","LAFA.LABBE2","29.38","-0.20","-9.83"],["2026-08-24T19:00:00","LAFA.LAFA","29.67","0.09","-9.83"],["2026-08-24T19:00:00","LAGN.DEMCO1.AZ","28.97","-0.61","-9.83"],["2026-08-24T19:00:00","LAGN.LAGN_1.AZ","28.83","-0.75","-9.83"],["2026-08-24T19:00:00","LAGT.1803","28.83","-0.75","-9.83"],["2026-08-24T19:00:00","LAGT.1803CEG","28.83","-0.75","-9.83"],["2026-08-24T19:00:00","LAGT.LOGC.ARR","27.38","-2.20","-9.83"],["2026-08-24T19:00:00","LAGT.PCE","28.88","-0.70","-9.83"],["2026-08-24T19:00:00","LEPA.AZ","29.29","-0.29","-9.83"],["2026-08-24T19:00:00","LEPA.CPLAQ.ARR","29.73","0.15","-9.83"],["2026-08-24T19:00:00","LEPA.HOUMA","28.81","-0.77","-9.83"],["2026-08-24T19:00:00","LEPA.HOUMA_G14","28.81","-0.77","-9.83"],["2026-08-24T19:00:00","LEPA.HOUMA_G15","28.81","-0.77","-9.83"],["2026-08-24T19:00:00","LEPA.HOUMA_G16","28.81","-0.77","-9.83"],["2026-08-24T19:00:00","LEPA.LEPA","29.41","-0.17","-9.83"],["2026-08-24T19:00:00","LEPA.MGC_UNT01","29.75","0.17","-9.83"],["2026-08-24T19:00:00","LEPA.MRCTY.ARR","29.75","0.17","-9.83"],["2026-08-24T19:00:00","LEPA.MURRAY","26.96","-2.62","-9.83"],["2026-08-24T19:00:00","LES","34.52","-1.10","-3.79"],["2026-08-24T19:00:00","LGEE","39.00","-0.41","0.00"],["2026-08-24T19:00:00","LOUISIANA.HUB","29.00","-0.58","-9.83"],["2026-08-24T19:00:00","MDU.AZ","39.30","-0.11","0.00"],["2026-08-24T19:00:00","MDU.BADGERWND","39.12","-0.29","0.00"],["2026-08-24T19:00:00","MDU.BDGRWF2OON","39.12","-0.29","0.00"],["2026-08-24T19:00:00","MDU.BEPC","39.26","-0.15","0.00"],["2026-08-24T19:00:00","MDU.CEDARHLS","38.98","-0.43","0.00"],["2026-08-24T19:00:00","MDU.DIAMNDWILW","38.98","-0.43","0.00"],["2026-08-24T19:00:00","MDU.ELLNDL.MVP","39.22","-0.19","0.00"],["2026-08-24T19:00:00","MDU.ELLNDL_LD","39.58","0.17","0.00"],["2026-08-24T19:00:00","MDU.ELLNDL_LD2","39.54","0.13","0.00"],["2026-08-24T19:00:00","MDU.FOXTL.WND","39.37","-0.04","0.00"],["2026-08-24T19:00:00","MDU.GLENDC1","39.24","-0.17","0.00"],["2026-08-24T19:00:00","MDU.GLENDC2","39.24","-0.17","0.00"],["2026-08-24T19:00:00","MDU.GLENULST_6","39.05","-0.36","0.00"],["2026-08-24T19:00:00","MDU.GRE.ELBESS","39.07","-0.34","0.00"],["2026-08-24T19:00:00","MDU.GRE.EMMLOG","39.07","-0.34","0.00"],["2026-08-24T19:00:00","MDU.HESKET_3","39.03","-0.38","0.00"],["2026-08-24T19:00:00","MDU.HESKET_4","39.03","-0.38","0.00"],["2026-08-24T19:00:00","MDU.LEWIS2","38.97","-0.44","0.00"],["2026-08-24T19:00:00","MDU.MCTURB1","38.99","-0.42","0.00"],["2026-08-24T19:00:00","MDU.MDU","39.16","-0.25","0.00"],["2026-08-24T19:00:00","MDU.MERRICOURT","39.34","-0.07","0.00"],["2026-08-24T19:00:00","MDU.MPC","38.60","-0.81","0.00"],["2026-08-24T19:00:00","MDU.NWPS","38.60","-0.81","0.00"],["2026-08-24T19:00:00","MDU.OTP","38.60","-0.81","0.00"],["2026-08-24T19:00:00","MDU.OTPW_1.AZ","38.60","-0.81","0.00"],["2026-08-24T19:00:00","MDU.TATANKA1","39.35","-0.06","0.00"],["2026-08-24T19:00:00","MDU.TSWF1","38.94","-0.47","0.00"],["2026-08-24T19:00:00","MDU.WISHEKNW1","39.12","-0.29","0.00"],["2026-08-24T19:00:00","MEC.ADAIR_W1","38.75","-0.66","0.00"],["2026-08-24T19:00:00","MEC.ADAMS","36.98","-2.43","0.00"],["2026-08-24T19:00:00","MEC.ALTM_1.AZ","38.93","-0.48","0.00"],["2026-08-24T19:00:00","MEC.ALTW","39.04","-0.37","0.00"],["2026-08-24T19:00:00","MEC.AMES","39.59","0.18","0.00"],["2026-08-24T19:00:00","MEC.AMES_1.AZ","39.59","0.18","0.00"],["2026-08-24T19:00:00","MEC.AMES_UNIT8","39.54","0.13","0.00"],["2026-08-24T19:00:00","MEC.ARBHILL_S","38.35","-1.06","0.00"],["2026-08-24T19:00:00","MEC.ARBORHL1","38.35","-1.06","0.00"],["2026-08-24T19:00:00","MEC.ATLN","38.83","-0.58","0.00"],["2026-08-24T19:00:00","MEC.AZ","38.78","-0.63","0.00"],["2026-08-24T19:00:00","MEC.BEAVERCR","38.40","-1.01","0.00"],["2026-08-24T19:00:00","MEC.BEPM.CPZD","39.98","0.57","0.00"],["2026-08-24T19:00:00","MEC.BEPM_1.AZ","39.82","0.41","0.00"],["2026-08-24T19:05:00","EES.BXTRWL.ARR","34.57","-1.93","-2.67"],["2026-08-24T19:05:00","EES.BXWSN2.ARR","34.60","-1.90","-2.67"],["2026-08-24T19:05:00","EES.BYCT1","35.02","-1.48","-2.67"],["2026-08-24T19:05:00","EES.BYCT2","35.01","-1.49","-2.67"],["2026-08-24T19:05:00","EES.BYCT3","35.03","-1.47","-2.67"],["2026-08-24T19:05:00","EES.BYCT4","35.03","-1.47","-2.67"],["2026-08-24T19:05:00","EES.BYGL","34.33","-2.17","-2.67"],["2026-08-24T19:05:00","EES.CALCAS1_CT","35.90","-0.60","-2.67"],["2026-08-24T19:05:00","EES.CALCAS2_CT","35.90","-0.60","-2.67"],["2026-08-24T19:05:00","EES.CALDWEL.AZ","38.31","1.81","-2.67"],["2026-08-24T19:05:00","EES.CALDWELL","38.31","1.81","-2.67"],["2026-08-24T19:05:00","EES.CARV_A","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.CARV_BC","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.CC.ACAD2","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.CC.JWL_1","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EES.CC.JWL_2","34.79","-1.71","-2.67"],["2026-08-24T19:05:00","EES.CC.LKCHAR","35.27","-1.23","-2.67"],["2026-08-24T19:05:00","EES.CC.MTCPS","35.99","-0.51","-2.67"],["2026-08-24T19:05:00","EES.CC.NINEM6","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EES.CC.NOPS","35.29","-1.21","-2.67"],["2026-08-24T19:05:00","EES.CC.OCAPS","37.36","0.86","-2.67"],["2026-08-24T19:05:00","EES.CNWAY2.ARR","35.76","-0.74","-2.67"],["2026-08-24T19:05:00","EES.COLY1.ARR","35.51","-0.99","-2.67"],["2026-08-24T19:05:00","EES.CONC","37.32","0.82","-2.67"],["2026-08-24T19:05:00","EES.CONCECO","37.32","0.82","-2.67"],["2026-08-24T19:05:00","EES.CONCORDIA","35.93","-0.57","-2.67"],["2026-08-24T19:05:00","EES.CONCPK","37.32","0.82","-2.67"],["2026-08-24T19:05:00","EES.CONCSUP","37.32","0.82","-2.67"],["2026-08-24T19:05:00","EES.CONWAY.ARR","35.76","-0.74","-2.67"],["2026-08-24T19:05:00","EES.CTEAU2.ARR","35.58","-0.92","-2.67"],["2026-08-24T19:05:00","EES.CTW_1","35.74","-0.76","-2.67"],["2026-08-24T19:05:00","EES.CTW_2","35.74","-0.76","-2.67"],["2026-08-24T19:05:00","EES.CTW_3","35.74","-0.76","-2.67"],["2026-08-24T19:05:00","EES.CTW_4","35.74","-0.76","-2.67"],["2026-08-24T19:05:00","EES.CYPRESS1CT","36.05","-0.45","-2.67"],["2026-08-24T19:05:00","EES.CYPRESS2CT","36.05","-0.45","-2.67"],["2026-08-24T19:05:00","EES.DBAYO1.ARR","35.29","-1.21","-2.67"],["2026-08-24T19:05:00","EES.DEMCO","35.83","-0.67","-2.67"],["2026-08-24T19:05:00","EES.DERSLD","35.33","-1.17","-2.67"],["2026-08-24T19:05:00","EES.DOWCHEM","35.58","-0.92","-2.67"],["2026-08-24T19:05:00","EES.DOWCHEMECO","35.58","-0.92","-2.67"],["2026-08-24T19:05:00","EES.DOWCHEMPK","35.58","-0.92","-2.67"],["2026-08-24T19:05:00","EES.DOWCHEMSUP","35.58","-0.92","-2.67"],["2026-08-24T19:05:00","EES.DR.ELLPT1","35.78","-0.72","-2.67"],["2026-08-24T19:05:00","EES.DR.ENMP","35.26","-1.24","-2.67"],["2026-08-24T19:05:00","EES.DR.OSG","37.37","0.87","-2.67"],["2026-08-24T19:05:00","EES.EGMP_1.AZ","36.10","-0.40","-2.67"],["2026-08-24T19:05:00","EES.EGMP_2.AZ","35.85","-0.65","-2.67"],["2026-08-24T19:05:00","EES.ELILD","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","EES.ELILD.RLA","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","EES.ELMP_1.AZ","35.50","-1.00","-2.67"],["2026-08-24T19:05:00","EES.EMMP_1.AZ","35.22","-1.28","-2.67"],["2026-08-24T19:05:00","EES.EMMP_2.AZ","35.16","-1.34","-2.67"],["2026-08-24T19:05:00","EES.ENCO","35.70","-0.80","-2.67"],["2026-08-24T19:05:00","EES.ENMP_1.AZ","35.30","-1.20","-2.67"],["2026-08-24T19:05:00","EES.ESSO","35.70","-0.80","-2.67"],["2026-08-24T19:05:00","EES.ETEC","37.58","1.08","-2.67"],["2026-08-24T19:05:00","EES.ETEC_1.AZ","37.66","1.16","-2.67"],["2026-08-24T19:05:00","EES.ETILD","37.72","1.22","-2.67"],["2026-08-24T19:05:00","EES.ETMP_1.AZ","37.72","1.22","-2.67"],["2026-08-24T19:05:00","EES.EXXOBMT","37.78","1.28","-2.67"],["2026-08-24T19:05:00","EES.EXXON","35.71","-0.79","-2.67"],["2026-08-24T19:05:00","EES.FLRNCE.ARR","35.49","-1.01","-2.67"],["2026-08-24T19:05:00","EES.FORMOSA_BR","35.71","-0.79","-2.67"],["2026-08-24T19:05:00","EES.FRONT_TX1","35.62","-0.88","-2.67"],["2026-08-24T19:05:00","EES.FRONT_TX2","35.62","-0.88","-2.67"],["2026-08-24T19:05:00","EES.FRONT_TX3","35.62","-0.88","-2.67"],["2026-08-24T19:05:00","EES.FRSKR1.ARR","34.64","-1.86","-2.67"],["2026-08-24T19:05:00","EES.GEISMAR","35.75","-0.75","-2.67"],["2026-08-24T19:05:00","EES.GP_PORTHUD","35.47","-1.03","-2.67"],["2026-08-24T19:05:00","EES.HNTSMN_PNO","37.85","1.35","-2.67"],["2026-08-24T19:05:00","EES.HOUMA.ARR","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","EES.HRTBRG.ARR","35.93","-0.57","-2.67"],["2026-08-24T19:05:00","EES.INLND1.ARR","36.09","-0.41","-2.67"],["2026-08-24T19:05:00","EES.INLND2.ARR","36.09","-0.41","-2.67"],["2026-08-24T19:05:00","EES.IRISSOLAR","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","EES.JAXSNS.ARR","35.36","-1.14","-2.67"],["2026-08-24T19:05:00","EES.JDEC","36.35","-0.15","-2.67"],["2026-08-24T19:05:00","EES.JDECCAMRON","36.24","-0.26","-2.67"],["2026-08-24T19:05:00","EES.JWL_CT1","34.81","-1.69","-2.67"],["2026-08-24T19:05:00","EES.JWL_CT2","34.79","-1.71","-2.67"],["2026-08-24T19:05:00","EES.JWL_ST1","34.79","-1.71","-2.67"],["2026-08-24T19:05:00","EES.JWL_ST2","34.79","-1.71","-2.67"],["2026-08-24T19:05:00","EES.KRBYVLE.AZ","37.81","1.31","-2.67"],["2026-08-24T19:05:00","EES.L_CREEK1","35.97","-0.53","-2.67"],["2026-08-24T19:05:00","EES.L_CREEK2","35.97","-0.53","-2.67"],["2026-08-24T19:05:00","EES.L_GYPSY2","35.07","-1.43","-2.67"],["2026-08-24T19:05:00","EES.L_GYPSY3","34.95","-1.55","-2.67"],["2026-08-24T19:05:00","EES.LA3","35.95","-0.55","-2.67"],["2026-08-24T19:05:00","EES.LFSF","34.48","-2.02","-2.67"],["2026-08-24T19:05:00","EES.LIBERTY","38.79","2.29","-2.67"],["2026-08-24T19:05:00","EES.LKCHAR_CT1","35.21","-1.29","-2.67"],["2026-08-24T19:05:00","EES.LKCHAR_CT2","35.20","-1.30","-2.67"],["2026-08-24T19:05:00","EES.LKCHAR_ST","35.34","-1.16","-2.67"],["2026-08-24T19:05:00","EES.LONSTR1","36.04","-0.46","-2.67"],["2026-08-24T19:05:00","CONS.COVRT3_ST","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.CRESCENT","39.57","0.40","0.00"],["2026-08-24T19:05:00","CONS.CROTON","40.04","0.87","0.00"],["2026-08-24T19:05:00","CONS.DR.ALPENA","41.88","2.71","0.00"],["2026-08-24T19:05:00","CONS.DR.CETR","39.07","-0.10","0.00"],["2026-08-24T19:05:00","CONS.DR.MAROA","39.24","0.07","0.00"],["2026-08-24T19:05:00","CONS.DR.WPSC","41.84","2.67","0.00"],["2026-08-24T19:05:00","CONS.ELIG","39.62","0.45","0.00"],["2026-08-24T19:05:00","CONS.EXGNBB1","38.27","-0.90","0.00"],["2026-08-24T19:05:00","CONS.EXGNBB1B","38.27","-0.90","0.00"],["2026-08-24T19:05:00","CONS.FESC","39.62","0.45","0.00"],["2026-08-24T19:05:00","CONS.FICTYEC","38.29","-0.88","0.00"],["2026-08-24T19:05:00","CONS.FICTYMR","38.29","-0.88","0.00"],["2026-08-24T19:05:00","CONS.FISHCREEK","38.14","-1.03","0.00"],["2026-08-24T19:05:00","CONS.FOOTEHYD","41.29","2.12","0.00"],["2026-08-24T19:05:00","CONS.GENESEE","38.82","-0.35","0.00"],["2026-08-24T19:05:00","CONS.GENESEESO","39.04","-0.13","0.00"],["2026-08-24T19:05:00","CONS.GENESEPS","38.82","-0.35","0.00"],["2026-08-24T19:05:00","CONS.GRATIOT","38.14","-1.03","0.00"],["2026-08-24T19:05:00","CONS.GRATIOT1","38.88","-0.29","0.00"],["2026-08-24T19:05:00","CONS.GRATIOT2","38.88","-0.29","0.00"],["2026-08-24T19:05:00","CONS.GRAYLGY2","39.98","0.81","0.00"],["2026-08-24T19:05:00","CONS.GRAYLNG","39.98","0.81","0.00"],["2026-08-24T19:05:00","CONS.GYRD1WPSC","39.09","-0.08","0.00"],["2026-08-24T19:05:00","CONS.GYRD2WPSC","39.09","-0.08","0.00"],["2026-08-24T19:05:00","CONS.GYRD3WPSC","39.09","-0.08","0.00"],["2026-08-24T19:05:00","CONS.HARDY","39.47","0.30","0.00"],["2026-08-24T19:05:00","CONS.HART","38.85","-0.32","0.00"],["2026-08-24T19:05:00","CONS.HILMN.ARR","41.25","2.08","0.00"],["2026-08-24T19:05:00","CONS.HODENPYL","38.80","-0.37","0.00"],["2026-08-24T19:05:00","CONS.HRSY10","39.38","0.21","0.00"],["2026-08-24T19:05:00","CONS.HRSY9","39.38","0.21","0.00"],["2026-08-24T19:05:00","CONS.HRTLND","38.23","-0.94","0.00"],["2026-08-24T19:05:00","CONS.HTWD","39.74","0.57","0.00"],["2026-08-24T19:05:00","CONS.IOSCOBAT","41.34","2.17","0.00"],["2026-08-24T19:05:00","CONS.ISABELLA1","38.25","-0.92","0.00"],["2026-08-24T19:05:00","CONS.JACKSON","38.13","-1.04","0.00"],["2026-08-24T19:05:00","CONS.JAXON_1","37.50","-1.67","0.00"],["2026-08-24T19:05:00","CONS.JAXON_2","37.61","-1.56","0.00"],["2026-08-24T19:05:00","CONS.KAL_RGEN_","38.56","-0.61","0.00"],["2026-08-24T19:05:00","CONS.KALK","38.65","-0.52","0.00"],["2026-08-24T19:05:00","CONS.KARN.ARR","39.14","-0.03","0.00"],["2026-08-24T19:05:00","CONS.KARN3","38.56","-0.61","0.00"],["2026-08-24T19:05:00","CONS.KARN4","38.56","-0.61","0.00"],["2026-08-24T19:05:00","CONS.KARNSOLAR","38.56","-0.61","0.00"],["2026-08-24T19:05:00","CONS.KENCNTY1","37.94","-1.23","0.00"],["2026-08-24T19:05:00","CONS.LANS","39.14","-0.03","0.00"],["2026-08-24T19:05:00","CONS.LANS.ARR","38.57","-0.60","0.00"],["2026-08-24T19:05:00","CONS.LBWL.ASM2","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CONS.LBWL.ASSM","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CONS.LBWL.CSEL","38.55","-0.62","0.00"],["2026-08-24T19:05:00","CONS.LIVINGEN1","39.02","-0.15","0.00"],["2026-08-24T19:05:00","CONS.LIVINGEN2","39.02","-0.15","0.00"],["2026-08-24T19:05:00","CONS.LIVINGEN3","39.02","-0.15","0.00"],["2026-08-24T19:05:00","CONS.LIVINGEN4","39.02","-0.15","0.00"],["2026-08-24T19:05:00","CONS.LOUDHYDRO","40.67","1.50","0.00"],["2026-08-24T19:05:00","CONS.LUDINGTN1","37.51","-1.66","0.00"],["2026-08-24T19:05:00","CONS.LUDINGTN2","37.51","-1.66","0.00"],["2026-08-24T19:05:00","CONS.LUDINGTN3","37.51","-1.66","0.00"],["2026-08-24T19:05:00","CONS.LUDINGTN4","37.51","-1.66","0.00"],["2026-08-24T19:05:00","CONS.LUDINGTN5","37.48","-1.69","0.00"],["2026-08-24T19:05:00","CONS.LUDINGTN6","37.48","-1.69","0.00"],["2026-08-24T19:05:00","CONS.LWEP","37.49","-1.68","0.00"],["2026-08-24T19:05:00","CONS.MACK.ARR","42.10","2.93","0.00"],["2026-08-24T19:05:00","CONS.MCV","38.26","-0.91","0.00"],["2026-08-24T19:05:00","CONS.MCV.MCV","38.26","-0.91","0.00"],["2026-08-24T19:05:00","CONS.MERIDIAN1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CONS.MIOHYDRO","40.13","0.96","0.00"],["2026-08-24T19:05:00","CONS.MIPOWER1","37.26","-1.91","0.00"],["2026-08-24T19:05:00","CONS.MIPOWER2","37.26","-1.91","0.00"],["2026-08-24T19:05:00","CONS.MPPA","39.26","0.09","0.00"],["2026-08-24T19:05:00","CONS.MPPA.ABRW","38.25","-0.92","0.00"],["2026-08-24T19:05:00","CONS.MPPA.ASM2","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CONS.MPPA.ASSM","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CONS.MPPA.CHSE","38.55","-0.62","0.00"],["2026-08-24T19:05:00","CONS.MPPA.HSLR","38.85","-0.32","0.00"],["2026-08-24T19:05:00","CONS.MPPA_3.AZ","38.87","-0.30","0.00"],["2026-08-24T19:05:00","CONS.MSCP_1.AZ","39.33","0.16","0.00"],["2026-08-24T19:05:00","CONS.MSCPA","39.26","0.09","0.00"],["2026-08-24T19:05:00","CONS.MSNRD.SOL","38.46","-0.71","0.00"],["2026-08-24T19:05:00","CONS.MUSKSOL","38.45","-0.72","0.00"],["2026-08-24T19:05:00","CONS.MWEC","39.91","0.74","0.00"],["2026-08-24T19:05:00","CONS.NESL","39.62","0.45","0.00"],["2026-08-24T19:05:00","CONS.PAL_HEPM","37.97","-1.20","0.00"],["2026-08-24T19:05:00","CONS.PAL_WPSC","37.97","-1.20","0.00"],["2026-08-24T19:05:00","CONS.PFZT","38.73","-0.44","0.00"],["2026-08-24T19:05:00","CONS.PINERVR1","39.10","-0.07","0.00"],["2026-08-24T19:05:00","CONS.PNRVR.SOL","39.10","-0.07","0.00"],["2026-08-24T19:05:00","CONS.POLARIS1","38.27","-0.90","0.00"],["2026-08-24T19:05:00","CONS.POLRS.SOL","38.27","-0.90","0.00"],["2026-08-24T19:05:00","CONS.RENAIGEN1","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CONS.RENAIGEN2","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CONS.RENAIGEN3","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CONS.RENAIGEN4","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CONS.ROGERSHYD","40.08","0.91","0.00"],["2026-08-24T19:05:00","CONS.RVRFORK","38.33","-0.84","0.00"],["2026-08-24T19:05:00","NIPS.EWNMAC.NU","38.34","-0.83","0.00"],["2026-08-24T19:05:00","NIPS.HWND1.IPL","38.88","-0.29","0.00"],["2026-08-24T19:05:00","NIPS.IMPA","42.15","2.98","0.00"],["2026-08-24T19:05:00","NIPS.IMPA_1.AZ","42.95","3.78","0.00"],["2026-08-24T19:05:00","NIPS.INCRMLSP","37.91","-1.26","0.00"],["2026-08-24T19:05:00","NIPS.INCROSWF","37.90","-1.27","0.00"],["2026-08-24T19:05:00","NIPS.INCROSWF2","37.91","-1.26","0.00"],["2026-08-24T19:05:00","NIPS.JASPERCO","38.61","-0.56","0.00"],["2026-08-24T19:05:00","NIPS.LAKES","38.15","-1.02","0.00"],["2026-08-24T19:05:00","NIPS.MCHCP.ARR","38.28","-0.89","0.00"],["2026-08-24T19:05:00","NIPS.MICHCP12","38.15","-1.02","0.00"],["2026-08-24T19:05:00","NIPS.MITCH.ARR","38.32","-0.85","0.00"],["2026-08-24T19:05:00","NIPS.MNTIC2.NU","38.29","-0.88","0.00"],["2026-08-24T19:05:00","NIPS.MUNSTR.LN","38.15","-1.02","0.00"],["2026-08-24T19:05:00","NIPS.NIPS","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.NLMK","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.NORWAPNOR","38.37","-0.80","0.00"],["2026-08-24T19:05:00","NIPS.OAKDAPOAK","38.46","-0.71","0.00"],["2026-08-24T19:05:00","NIPS.PRATTIND","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.PRAXAIR","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.REYNO.MVP","37.97","-1.20","0.00"],["2026-08-24T19:05:00","NIPS.ROSEWRWF","37.94","-1.23","0.00"],["2026-08-24T19:05:00","NIPS.SCHAHP16A","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NIPS.SCHAHP16B","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NIPS.SCHAHP17","38.10","-1.07","0.00"],["2026-08-24T19:05:00","NIPS.SCHAHP18","38.10","-1.07","0.00"],["2026-08-24T19:05:00","NIPS.STJOHN.LN","38.04","-1.13","0.00"],["2026-08-24T19:05:00","NIPS.USS","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.WHITNGT1","37.97","-1.20","0.00"],["2026-08-24T19:05:00","NIPS.WHITNGT2","37.97","-1.20","0.00"],["2026-08-24T19:05:00","NIPS.WHITNST","37.97","-1.20","0.00"],["2026-08-24T19:05:00","NIPS.WVPA","39.38","0.21","0.00"],["2026-08-24T19:05:00","NIPS.WVPA_1.AZ","39.43","0.26","0.00"],["2026-08-24T19:05:00","NPPD","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","NSP.ADAMSWD1","42.72","3.55","0.00"],["2026-08-24T19:05:00","NSP.AEPE11","42.55","3.38","0.00"],["2026-08-24T19:05:00","NSP.AEPE13","42.55","3.38","0.00"],["2026-08-24T19:05:00","NSP.AEPE18","43.81","4.64","0.00"],["2026-08-24T19:05:00","NSP.AEPE3","42.69","3.52","0.00"],["2026-08-24T19:05:00","NSP.AEPE4","42.55","3.38","0.00"],["2026-08-24T19:05:00","NSP.AEPE5","42.55","3.38","0.00"],["2026-08-24T19:05:00","NSP.AEPE8","42.55","3.38","0.00"],["2026-08-24T19:05:00","NSP.AGASSIZBE","41.31","2.14","0.00"],["2026-08-24T19:05:00","NSP.ALDRIHERC","41.21","2.04","0.00"],["2026-08-24T19:05:00","NSP.ANSON2","38.49","-0.68","0.00"],["2026-08-24T19:05:00","NSP.ANSON3","38.36","-0.81","0.00"],["2026-08-24T19:05:00","NSP.ANSON4","38.52","-0.65","0.00"],["2026-08-24T19:05:00","NSP.AZ","40.94","1.77","0.00"],["2026-08-24T19:05:00","NSP.BAYFRN5","41.92","2.75","0.00"],["2026-08-24T19:05:00","NSP.BAYFRN6","41.92","2.75","0.00"],["2026-08-24T19:05:00","NSP.BE","37.94","-1.23","0.00"],["2026-08-24T19:05:00","NSP.BE1","37.94","-1.23","0.00"],["2026-08-24T19:05:00","NSP.BE2","37.94","-1.23","0.00"],["2026-08-24T19:05:00","NSP.BELW_1.AZ","37.94","-1.23","0.00"],["2026-08-24T19:05:00","NSP.BEPC","41.13","1.96","0.00"],["2026-08-24T19:05:00","NSP.BIGBLUE","37.76","-1.41","0.00"],["2026-08-24T19:05:00","NSP.BIGFALL_A","42.26","3.09","0.00"],["2026-08-24T19:05:00","NSP.BLKBROOK","43.28","4.11","0.00"],["2026-08-24T19:05:00","NSP.BLKDO2","40.91","1.74","0.00"],["2026-08-24T19:05:00","NSP.BLKDO5","40.91","1.74","0.00"],["2026-08-24T19:05:00","NSP.BLKDO6","40.48","1.31","0.00"],["2026-08-24T19:05:00","NSP.BLUE_LK_09","40.29","1.12","0.00"],["2026-08-24T19:05:00","NSP.BLUE_LK_10","40.29","1.12","0.00"],["2026-08-24T19:05:00","NSP.BLUE_LK_11","40.29","1.12","0.00"],["2026-08-24T19:05:00","NSP.BLUE_LK7","40.18","1.01","0.00"],["2026-08-24T19:05:00","NSP.BLUE_LK8","40.18","1.01","0.00"],["2026-08-24T19:05:00","NSP.BLUE1.ARR","40.32","1.15","0.00"],["2026-08-24T19:05:00","NSP.BLUE2.ARR","40.32","1.15","0.00"],["2026-08-24T19:05:00","NSP.BLUE4.ARR","40.32","1.15","0.00"],["2026-08-24T19:05:00","NSP.BR_DIR_TR1","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NSP.BRGSRD.MVP","40.09","0.92","0.00"],["2026-08-24T19:05:00","NSP.BSTAR1.WND","38.68","-0.49","0.00"],["2026-08-24T19:05:00","NSP.BSTAR2.WND","38.68","-0.49","0.00"],["2026-08-24T19:05:00","NSP.BUFFR_TR1","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NSP.BUFFR_TR2","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NSP.CANFLSG1","38.30","-0.87","0.00"],["2026-08-24T19:05:00","NSP.CANFLSG2","38.30","-0.87","0.00"],["2026-08-24T19:05:00","NSP.CC.BLKD52","40.91","1.74","0.00"],["2026-08-24T19:05:00","NSP.CC.HIBRDGE","40.36","1.19","0.00"],["2026-08-24T19:05:00","NSP.CC.MANKTO","36.73","-2.44","0.00"],["2026-08-24T19:05:00","NSP.CC.RIVRSD","41.17","2.00","0.00"],["2026-08-24T19:05:00","NSP.CEDARFAL","42.12","2.95","0.00"],["2026-08-24T19:05:00","NSP.CH_DIR_TR4","37.45","-1.72","0.00"],["2026-08-24T19:05:00","NSP.CHARA_TR1","37.45","-1.72","0.00"],["2026-08-24T19:05:00","NSP.CHARA_TR2","37.44","-1.73","0.00"],["2026-08-24T19:05:00","NSP.CHARA_TR4","37.45","-1.72","0.00"],["2026-08-24T19:05:00","NSP.CHEMOLSPO","39.91","0.74","0.00"],["2026-08-24T19:05:00","NSP.CHPFL1.HYD","41.51","2.34","0.00"],["2026-08-24T19:05:00","NSP.CHPFL2.HYD","41.51","2.34","0.00"],["2026-08-24T19:05:00","NSP.CHPRES","42.07","2.90","0.00"],["2026-08-24T19:05:00","NSP.CISCO1","38.79","-0.38","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.FAIR","40.81","1.64","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.G","41.16","1.99","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.GF","39.70","0.53","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.GLEN","41.16","1.99","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.JANE","39.71","0.54","0.00"],["2026-08-24T19:05:00","CIN.SUCRKST1","37.32","-1.85","0.00"],["2026-08-24T19:05:00","CIN.SUGRCK.MVP","37.32","-1.85","0.00"],["2026-08-24T19:05:00","CIN.TIPMONT","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.TWINBR1","39.54","0.37","0.00"],["2026-08-24T19:05:00","CIN.WABASL.ARR","38.08","-1.09","0.00"],["2026-08-24T19:05:00","CIN.WBSPSI.ARR","38.64","-0.53","0.00"],["2026-08-24T19:05:00","CIN.WHEATCTG1","37.88","-1.29","0.00"],["2026-08-24T19:05:00","CIN.WHEATCTG2","37.88","-1.29","0.00"],["2026-08-24T19:05:00","CIN.WHEATCTG3","37.88","-1.29","0.00"],["2026-08-24T19:05:00","CIN.WHEATCTG4","37.88","-1.29","0.00"],["2026-08-24T19:05:00","CIN.WHTSLR.SIG","39.06","-0.11","0.00"],["2026-08-24T19:05:00","CIN.WRHILND","38.12","-1.05","0.00"],["2026-08-24T19:05:00","CIN.WVPA.BNLIL","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.WVPA.PSI","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.WVPA_1.AZ","39.24","0.07","0.00"],["2026-08-24T19:05:00","CLEC.ACA11","35.81","-0.69","-2.67"],["2026-08-24T19:05:00","CLEC.ACA12","35.81","-0.69","-2.67"],["2026-08-24T19:05:00","CLEC.ACA13","35.81","-0.69","-2.67"],["2026-08-24T19:05:00","CLEC.AXLA","35.38","-1.12","-2.67"],["2026-08-24T19:05:00","CLEC.AXLA_1.AZ","35.38","-1.12","-2.67"],["2026-08-24T19:05:00","CLEC.CC.ACAPB1","35.81","-0.69","-2.67"],["2026-08-24T19:05:00","CLEC.CC.CPS6","35.11","-1.39","-2.67"],["2026-08-24T19:05:00","CLEC.CC.CPS7","35.11","-1.39","-2.67"],["2026-08-24T19:05:00","CLEC.CLEC","35.99","-0.51","-2.67"],["2026-08-24T19:05:00","CLEC.CPS6","35.12","-1.38","-2.67"],["2026-08-24T19:05:00","CLEC.CPS6ST","35.11","-1.39","-2.67"],["2026-08-24T19:05:00","CLEC.CPS71","35.12","-1.38","-2.67"],["2026-08-24T19:05:00","CLEC.CPS72","35.12","-1.38","-2.67"],["2026-08-24T19:05:00","CLEC.CPS7ST","35.11","-1.39","-2.67"],["2026-08-24T19:05:00","CLEC.CPWR_1.AZ","35.99","-0.51","-2.67"],["2026-08-24T19:05:00","CLEC.CPWR_2.AZ","37.91","-0.71","-0.55"],["2026-08-24T19:05:00","CLEC.CPWR_6.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CLEC.CPWR_8.AZ","36.19","-0.31","-2.67"],["2026-08-24T19:05:00","CLEC.DOLETSLR","35.51","-0.99","-2.67"],["2026-08-24T19:05:00","CLEC.DPS.ARR","35.51","-0.99","-2.67"],["2026-08-24T19:05:00","CLEC.ELIZSOL","36.51","0.01","-2.67"],["2026-08-24T19:05:00","CLEC.HOLCRKSOL","36.17","-0.33","-2.67"],["2026-08-24T19:05:00","CLEC.HOPK1.ARR","36.91","0.41","-2.67"],["2026-08-24T19:05:00","CLEC.HUNTER5","35.35","-1.15","-2.67"],["2026-08-24T19:05:00","CLEC.MPS3","35.02","-1.48","-2.67"],["2026-08-24T19:05:00","CLEC.NPS1","34.90","-1.60","-2.67"],["2026-08-24T19:05:00","CLEC.ORIN","37.51","1.01","-2.67"],["2026-08-24T19:05:00","CLEC.PRAIRIE","35.57","-0.93","-2.67"],["2026-08-24T19:05:00","CLEC.RPS2","34.96","-1.54","-2.67"],["2026-08-24T19:05:00","CLEC.RPS2.LAFA","34.96","-1.54","-2.67"],["2026-08-24T19:05:00","CLEC.RPS2.LEPA","34.96","-1.54","-2.67"],["2026-08-24T19:05:00","CLEC.SINGERSO","35.94","-0.56","-2.67"],["2026-08-24T19:05:00","CLEC.SPS1","36.89","0.39","-2.67"],["2026-08-24T19:05:00","CLEC.TPS4","37.18","0.68","-2.67"],["2026-08-24T19:05:00","CONS.5CHANNELS","40.44","1.27","0.00"],["2026-08-24T19:05:00","CONS.ADA.ARR","39.17","0.00","0.00"],["2026-08-24T19:05:00","CONS.AESM.CHSE","38.25","-0.92","0.00"],["2026-08-24T19:05:00","CONS.ALCONA","39.90","0.73","0.00"],["2026-08-24T19:05:00","CONS.ALLEGAN","39.68","0.51","0.00"],["2026-08-24T19:05:00","CONS.ALPENA","41.88","2.71","0.00"],["2026-08-24T19:05:00","CONS.ALPENTHBA","41.88","2.71","0.00"],["2026-08-24T19:05:00","CONS.ALPINE01","39.05","-0.12","0.00"],["2026-08-24T19:05:00","CONS.ALPINE02","39.05","-0.12","0.00"],["2026-08-24T19:05:00","CONS.ASSEMBLY3","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CONS.AZ","39.39","0.22","0.00"],["2026-08-24T19:05:00","CONS.BRANCH","39.14","-0.03","0.00"],["2026-08-24T19:05:00","CONS.BRENTRNG1","39.80","0.63","0.00"],["2026-08-24T19:05:00","CONS.BRNP8","38.43","-0.74","0.00"],["2026-08-24T19:05:00","CONS.BSE.CEC","39.62","0.45","0.00"],["2026-08-24T19:05:00","CONS.CA3.MPPA","37.55","-1.62","0.00"],["2026-08-24T19:05:00","CONS.CA3_WPSC","37.55","-1.62","0.00"],["2026-08-24T19:05:00","CONS.CADILAC","39.19","0.02","0.00"],["2026-08-24T19:05:00","CONS.CADILGMA2","39.19","0.02","0.00"],["2026-08-24T19:05:00","CONS.CAMPBELL1","37.43","-1.74","0.00"],["2026-08-24T19:05:00","CONS.CAMPBELL2","37.68","-1.49","0.00"],["2026-08-24T19:05:00","CONS.CAMPBELL3","37.55","-1.62","0.00"],["2026-08-24T19:05:00","CONS.CC.COVRT1","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.CC.COVRT2","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.CC.COVRT3","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.CC.JAXSON","37.54","-1.63","0.00"],["2026-08-24T19:05:00","CONS.CC.MICHP","37.26","-1.91","0.00"],["2026-08-24T19:05:00","CONS.CC.ZEELA2","37.52","-1.65","0.00"],["2026-08-24T19:05:00","CONS.CCG_1.AZ","39.67","0.50","0.00"],["2026-08-24T19:05:00","CONS.CCG_2.AZ","39.67","0.50","0.00"],["2026-08-24T19:05:00","CONS.CCG_3.AZ","39.67","0.50","0.00"],["2026-08-24T19:05:00","CONS.CCG_4.AZ","39.67","0.50","0.00"],["2026-08-24T19:05:00","CONS.CCG_5.AZ","39.67","0.50","0.00"],["2026-08-24T19:05:00","CONS.CCG_6.AZ","39.67","0.50","0.00"],["2026-08-24T19:05:00","CONS.CEREALSO","38.57","-0.60","0.00"],["2026-08-24T19:05:00","CONS.CETR","39.35","0.18","0.00"],["2026-08-24T19:05:00","CONS.CHS2","38.55","-0.62","0.00"],["2026-08-24T19:05:00","CONS.CHSE","38.55","-0.62","0.00"],["2026-08-24T19:05:00","CONS.CLDWTR1","39.19","0.02","0.00"],["2026-08-24T19:05:00","CONS.CNE","39.46","0.29","0.00"],["2026-08-24T19:05:00","CONS.COBB.ARR","39.06","-0.11","0.00"],["2026-08-24T19:05:00","CONS.COOKE","41.14","1.97","0.00"],["2026-08-24T19:05:00","CONS.COVRT1_GT","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.COVRT1_ST","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.COVRT2_GT","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.COVRT2_ST","37.96","-1.21","0.00"],["2026-08-24T19:05:00","CONS.COVRT3_GT","37.96","-1.21","0.00"],["2026-08-24T19:05:00","DECO.CWEP","38.58","-0.59","0.00"],["2026-08-24T19:05:00","DECO.DAYTN.ARR","38.23","-0.94","0.00"],["2026-08-24T19:05:00","DECO.DEAN111","38.54","-0.63","0.00"],["2026-08-24T19:05:00","DECO.DEAN112","38.54","-0.63","0.00"],["2026-08-24T19:05:00","DECO.DEAN121","38.54","-0.63","0.00"],["2026-08-24T19:05:00","DECO.DEAN122","38.54","-0.63","0.00"],["2026-08-24T19:05:00","DECO.DEERFLD","38.52","-0.65","0.00"],["2026-08-24T19:05:00","DECO.DFWE2","38.52","-0.65","0.00"],["2026-08-24T19:05:00","DECO.DIGG1","38.25","-0.92","0.00"],["2026-08-24T19:05:00","DECO.DIGG2","38.17","-1.00","0.00"],["2026-08-24T19:05:00","DECO.DIGG3","38.23","-0.94","0.00"],["2026-08-24T19:05:00","DECO.DIGS2","38.25","-0.92","0.00"],["2026-08-24T19:05:00","DECO.DIGS3","38.25","-0.92","0.00"],["2026-08-24T19:05:00","DECO.DIGSINT","38.25","-0.92","0.00"],["2026-08-24T19:05:00","DECO.DLRYP11","38.67","-0.50","0.00"],["2026-08-24T19:05:00","DECO.DLRYP12","38.67","-0.50","0.00"],["2026-08-24T19:05:00","DECO.DR.123NET","39.22","0.05","0.00"],["2026-08-24T19:05:00","DECO.DR.DEMO","39.11","-0.06","0.00"],["2026-08-24T19:05:00","DECO.DR.GLW","38.62","-0.55","0.00"],["2026-08-24T19:05:00","DECO.DR.POET","39.85","0.68","0.00"],["2026-08-24T19:05:00","DECO.DR.TRGT","39.06","-0.11","0.00"],["2026-08-24T19:05:00","DECO.E.TRENTON","38.34","-0.83","0.00"],["2026-08-24T19:05:00","DECO.EIPS","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.ELIG","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.ESSEX.ARR","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.EXGNHW2","38.53","-0.64","0.00"],["2026-08-24T19:05:00","DECO.EXGNMW2","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.FERMI2","37.72","-1.45","0.00"],["2026-08-24T19:05:00","DECO.FESC","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.FRISB.ARR","38.91","-0.26","0.00"],["2026-08-24T19:05:00","DECO.FRMP112","38.71","-0.46","0.00"],["2026-08-24T19:05:00","DECO.FRMP113","38.71","-0.46","0.00"],["2026-08-24T19:05:00","DECO.FRMP114","38.71","-0.46","0.00"],["2026-08-24T19:05:00","DECO.GRNWD.MVP","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.GRNWD1","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.GWDP111","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.GWDP112","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.GWDP12","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.HNKP111","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.HNKP113","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.HNKP121","39.03","-0.14","0.00"],["2026-08-24T19:05:00","DECO.HNKP122","39.03","-0.14","0.00"],["2026-08-24T19:05:00","DECO.HRBRB.ARR","38.65","-0.52","0.00"],["2026-08-24T19:05:00","DECO.HVSTW","38.53","-0.64","0.00"],["2026-08-24T19:05:00","DECO.JUDD11","37.99","-1.18","0.00"],["2026-08-24T19:05:00","DECO.JUDD12","38.25","-0.92","0.00"],["2026-08-24T19:05:00","DECO.JUDD13","37.99","-1.18","0.00"],["2026-08-24T19:05:00","DECO.JUDD14","37.99","-1.18","0.00"],["2026-08-24T19:05:00","DECO.LAKEIRIS","38.60","-0.57","0.00"],["2026-08-24T19:05:00","DECO.LBWL.WTSL","38.53","-0.64","0.00"],["2026-08-24T19:05:00","DECO.LOAD.CNE","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.LUD1","37.51","-1.66","0.00"],["2026-08-24T19:05:00","DECO.LUD2","37.51","-1.66","0.00"],["2026-08-24T19:05:00","DECO.LUD3","37.51","-1.66","0.00"],["2026-08-24T19:05:00","DECO.LUD4","37.51","-1.66","0.00"],["2026-08-24T19:05:00","DECO.LUD5","37.48","-1.69","0.00"],["2026-08-24T19:05:00","DECO.LUD6","37.48","-1.69","0.00"],["2026-08-24T19:05:00","DECO.MCKINLEY1","42.98","3.81","0.00"],["2026-08-24T19:05:00","DECO.MINDEN1","39.41","0.24","0.00"],["2026-08-24T19:05:00","DECO.MONROE1","38.06","-1.11","0.00"],["2026-08-24T19:05:00","DECO.MONROE2","37.88","-1.29","0.00"],["2026-08-24T19:05:00","DECO.MONROE3","37.73","-1.44","0.00"],["2026-08-24T19:05:00","DECO.MONROE4","37.71","-1.46","0.00"],["2026-08-24T19:05:00","DECO.MONRP11","38.07","-1.10","0.00"],["2026-08-24T19:05:00","DECO.MPPA.DWTL","38.53","-0.64","0.00"],["2026-08-24T19:05:00","DECO.MSCPA","40.62","1.45","0.00"],["2026-08-24T19:05:00","DECO.NEC","39.19","0.02","0.00"],["2026-08-24T19:05:00","DECO.NEP112","39.31","0.14","0.00"],["2026-08-24T19:05:00","DECO.NEP113","39.31","0.14","0.00"],["2026-08-24T19:05:00","DECO.NEP114","39.31","0.14","0.00"],["2026-08-24T19:05:00","DECO.NEP12","39.24","0.07","0.00"],["2026-08-24T19:05:00","DECO.NEP131","39.24","0.07","0.00"],["2026-08-24T19:05:00","DECO.NEP132","39.24","0.07","0.00"],["2026-08-24T19:05:00","DECO.NESL1","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.NOBEL","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.OLIVRP11","42.97","3.80","0.00"],["2026-08-24T19:05:00","DECO.PEGASUS","38.55","-0.62","0.00"],["2026-08-24T19:05:00","DECO.PEGASUS2","38.55","-0.62","0.00"],["2026-08-24T19:05:00","DECO.PHEASANT1","38.56","-0.61","0.00"],["2026-08-24T19:05:00","DECO.PINE_TREE","38.71","-0.46","0.00"],["2026-08-24T19:05:00","DECO.PINNEBOG","38.52","-0.65","0.00"],["2026-08-24T19:05:00","DECO.PLACDP12","38.75","-0.42","0.00"],["2026-08-24T19:05:00","DECO.PONTC.MVP","38.80","-0.37","0.00"],["2026-08-24T19:05:00","DECO.PUTNMP11","41.68","2.51","0.00"],["2026-08-24T19:05:00","DECO.RPSN3.MVP","38.54","-0.63","0.00"],["2026-08-24T19:05:00","DECO.RPSON.MVP","38.52","-0.65","0.00"],["2026-08-24T19:05:00","DECO.RRP11","38.59","-0.58","0.00"],["2026-08-24T19:05:00","DECO.S.CASTLE","39.31","0.14","0.00"],["2026-08-24T19:05:00","DECO.SANDU.MVP","38.72","-0.45","0.00"],["2026-08-24T19:05:00","DECO.SELC","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.SESA","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.SIGEL1","38.57","-0.60","0.00"],["2026-08-24T19:05:00","DECO.SLOES11","38.39","-0.78","0.00"],["2026-08-24T19:05:00","DECO.STCLA.ARR","38.54","-0.63","0.00"],["2026-08-24T19:05:00","DECO.STCLP11","38.70","-0.47","0.00"],["2026-08-24T19:05:00","DECO.SUPP111","39.08","-0.09","0.00"],["2026-08-24T19:05:00","DECO.SUPP112","39.08","-0.09","0.00"],["2026-08-24T19:05:00","WEC.KAC_GE5CT","38.99","-0.18","0.00"],["2026-08-24T19:05:00","WEC.KAC_ISPP","38.99","-0.18","0.00"],["2026-08-24T19:05:00","WEC.KAUCBL.ARR","38.89","-0.28","0.00"],["2026-08-24T19:05:00","WEC.KOSH_SLR1","37.72","-1.45","0.00"],["2026-08-24T19:05:00","WEC.LGHTHVT01","38.08","-1.09","0.00"],["2026-08-24T19:05:00","WEC.OAKCREKC5","37.99","-1.18","0.00"],["2026-08-24T19:05:00","WEC.OCONTFL","39.96","0.79","0.00"],["2026-08-24T19:05:00","WEC.OKCGC6","37.88","-1.29","0.00"],["2026-08-24T19:05:00","WEC.OKCGC7","37.69","-1.48","0.00"],["2026-08-24T19:05:00","WEC.OKCGC8","37.71","-1.46","0.00"],["2026-08-24T19:05:00","WEC.PARIS01S1","37.91","-1.26","0.00"],["2026-08-24T19:05:00","WEC.PARIS01S2","38.08","-1.09","0.00"],["2026-08-24T19:05:00","WEC.PARIS01S3","37.83","-1.34","0.00"],["2026-08-24T19:05:00","WEC.PARIS01S4","37.90","-1.27","0.00"],["2026-08-24T19:05:00","WEC.PB1AUX","38.27","-0.90","0.00"],["2026-08-24T19:05:00","WEC.PB2AUX","38.27","-0.90","0.00"],["2026-08-24T19:05:00","WEC.PLSNT1.MVP","38.18","-0.99","0.00"],["2026-08-24T19:05:00","WEC.PORTWA1CT1","36.94","-2.23","0.00"],["2026-08-24T19:05:00","WEC.PORTWA1CT2","36.94","-2.23","0.00"],["2026-08-24T19:05:00","WEC.PORTWA1ST0","37.00","-2.17","0.00"],["2026-08-24T19:05:00","WEC.PORTWCT1","36.94","-2.23","0.00"],["2026-08-24T19:05:00","WEC.PORTWCT2","36.94","-2.23","0.00"],["2026-08-24T19:05:00","WEC.PORTWST1","37.00","-2.17","0.00"],["2026-08-24T19:05:00","WEC.PS_ESR1","38.09","-1.08","0.00"],["2026-08-24T19:05:00","WEC.PS_ESR1_LD","38.09","-1.08","0.00"],["2026-08-24T19:05:00","WEC.PS_SLR1","38.09","-1.08","0.00"],["2026-08-24T19:05:00","WEC.PTBEACB5","38.27","-0.90","0.00"],["2026-08-24T19:05:00","WEC.PTBHGB1","38.17","-1.00","0.00"],["2026-08-24T19:05:00","WEC.PTBHGB2","38.17","-1.00","0.00"],["2026-08-24T19:05:00","WEC.RBC1","39.46","0.29","0.00"],["2026-08-24T19:05:00","WEC.ROOT_PIKE","38.15","-1.02","0.00"],["2026-08-24T19:05:00","WEC.S","38.55","-0.62","0.00"],["2026-08-24T19:05:00","WEC.UNIVEV130","36.87","-2.30","0.00"],["2026-08-24T19:05:00","WEC.VALLYGA1","38.62","-0.55","0.00"],["2026-08-24T19:05:00","WEC.VALLYGA2","38.64","-0.53","0.00"],["2026-08-24T19:05:00","WEC.WEPM_1.AZ","40.77","1.60","0.00"],["2026-08-24T19:05:00","WEC.WEPM_2.AZ","40.74","1.57","0.00"],["2026-08-24T19:05:00","WEC.WPPI","39.39","0.22","0.00"],["2026-08-24T19:05:00","WEC.WPPI_1.AZ","39.23","0.06","0.00"],["2026-08-24T19:05:00","WEC.WPPI_3.AZ","40.22","1.05","0.00"],["2026-08-24T19:05:00","WFEC","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","WPS.AZ","40.34","1.17","0.00"],["2026-08-24T19:05:00","WPS.BDGHLW1S","38.86","-0.31","0.00"],["2026-08-24T19:05:00","WPS.CC.FOX1","38.43","-0.74","0.00"],["2026-08-24T19:05:00","WPS.CC.FOX2","38.43","-0.74","0.00"],["2026-08-24T19:05:00","WPS.COLUMBIA1","37.71","-1.46","0.00"],["2026-08-24T19:05:00","WPS.COLUMBIA2","37.73","-1.44","0.00"],["2026-08-24T19:05:00","WPS.CRANECREK","40.45","1.28","0.00"],["2026-08-24T19:05:00","WPS.CUSTEGEN1","39.88","0.71","0.00"],["2026-08-24T19:05:00","WPS.DEPERE","40.09","0.92","0.00"],["2026-08-24T19:05:00","WPS.DPC.WESTN4","40.01","0.84","0.00"],["2026-08-24T19:05:00","WPS.DRR.NWATER","40.29","1.12","0.00"],["2026-08-24T19:05:00","WPS.FORWARD","38.47","-0.70","0.00"],["2026-08-24T19:05:00","WPS.FORWARD_LD","38.47","-0.70","0.00"],["2026-08-24T19:05:00","WPS.FOX_CT1","38.43","-0.74","0.00"],["2026-08-24T19:05:00","WPS.FOX_CT2","38.44","-0.73","0.00"],["2026-08-24T19:05:00","WPS.FOX_ST1_1","38.43","-0.74","0.00"],["2026-08-24T19:05:00","WPS.FOX_ST1_2","38.43","-0.74","0.00"],["2026-08-24T19:05:00","WPS.GLU","40.04","0.87","0.00"],["2026-08-24T19:05:00","WPS.GRFTR.ARR","41.68","2.51","0.00"],["2026-08-24T19:05:00","WPS.HNSATOA","40.65","1.48","0.00"],["2026-08-24T19:05:00","WPS.LAKEFRN95","39.40","0.23","0.00"],["2026-08-24T19:05:00","WPS.LAKEFRN99","39.40","0.23","0.00"],["2026-08-24T19:05:00","WPS.MENOMPK","40.61","1.44","0.00"],["2026-08-24T19:05:00","WPS.MEWD_M1","40.76","1.59","0.00"],["2026-08-24T19:05:00","WPS.MPU","39.55","0.38","0.00"],["2026-08-24T19:05:00","WPS.MPUG_1.AZ","39.55","0.38","0.00"],["2026-08-24T19:05:00","WPS.OCONTO.DPC","40.05","0.88","0.00"],["2026-08-24T19:05:00","WPS.PORTAGE","40.37","1.20","0.00"],["2026-08-24T19:05:00","WPS.PTBEACH_PV","38.52","-0.65","0.00"],["2026-08-24T19:05:00","WPS.PULLIAM31","40.29","1.12","0.00"],["2026-08-24T19:05:00","WPS.REDBARN1W","38.80","-0.37","0.00"],["2026-08-24T19:05:00","WPS.TWOCRK1S","38.34","-0.83","0.00"],["2026-08-24T19:05:00","WPS.UMERC","40.55","1.38","0.00"],["2026-08-24T19:05:00","WPS.WEM31","40.43","1.26","0.00"],["2026-08-24T19:05:00","WPS.WEM32","40.32","1.15","0.00"],["2026-08-24T19:05:00","WPS.WEM33","40.32","1.15","0.00"],["2026-08-24T19:05:00","WPS.WESRCE1_LD","39.53","0.36","0.00"],["2026-08-24T19:05:00","WPS.WESRCE2_LD","39.62","0.45","0.00"],["2026-08-24T19:05:00","WPS.WESTON11","39.53","0.36","0.00"],["2026-08-24T19:05:00","WPS.WESTON12","39.53","0.36","0.00"],["2026-08-24T19:05:00","WPS.WESTON13","39.53","0.36","0.00"],["2026-08-24T19:05:00","WPS.WESTON14","39.53","0.36","0.00"],["2026-08-24T19:05:00","WPS.WESTON15","39.62","0.45","0.00"],["2026-08-24T19:05:00","WPS.WESTON16","39.62","0.45","0.00"],["2026-08-24T19:05:00","WPS.WESTON17","39.62","0.45","0.00"],["2026-08-24T19:05:00","WPS.WESTON3","39.77","0.60","0.00"],["2026-08-24T19:05:00","WPS.WESTON4","40.01","0.84","0.00"],["2026-08-24T19:05:00","WPS.WPSE","40.55","1.38","0.00"],["2026-08-24T19:05:00","WPS.WPSM","40.35","1.18","0.00"],["2026-08-24T19:05:00","WR","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","WR.MEUC_1.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","WR.MEUCFRED1","37.31","-1.86","0.00"],["2026-08-24T19:05:00","WR.MEUCFRED2","37.31","-1.86","0.00"],["2026-08-24T19:05:00","WR.MEUCLADD","38.67","-0.50","0.00"],["2026-08-24T19:05:00","WR.MOWR","38.21","-0.96","0.00"],["2026-08-24T19:05:00","WR.MOWR_1.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","EAI.EAILD","35.07","-1.43","-2.67"],["2026-08-24T19:05:00","EAI.EAILD.RLA","35.07","-1.43","-2.67"],["2026-08-24T19:05:00","EAI.EAMP_1.AZ","35.07","-1.43","-2.67"],["2026-08-24T19:05:00","EAI.ELDORA.ARR","34.19","-2.31","-2.67"],["2026-08-24T19:05:00","EAI.FLATFORKSO","35.26","-1.24","-2.67"],["2026-08-24T19:05:00","EAI.FORGEVWSO","35.34","-1.16","-2.67"],["2026-08-24T19:05:00","EAI.GACP.GMPWR","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.H_SPR1_CT1","34.22","-2.28","-2.67"],["2026-08-24T19:05:00","EAI.H_SPR1_CT2","34.22","-2.28","-2.67"],["2026-08-24T19:05:00","EAI.H_SPR1_ST","34.22","-2.28","-2.67"],["2026-08-24T19:05:00","EAI.HAPPY","35.36","-1.14","-2.67"],["2026-08-24T19:05:00","EAI.HASKL1.ARR","34.47","-2.03","-2.67"],["2026-08-24T19:05:00","EAI.INDEPEND1","34.57","-1.93","-2.67"],["2026-08-24T19:05:00","EAI.INDEPEND2","34.87","-1.63","-2.67"],["2026-08-24T19:05:00","EAI.JONSCWL","35.63","-0.87","-2.67"],["2026-08-24T19:05:00","EAI.LK_CATH4","33.98","-2.52","-2.67"],["2026-08-24T19:05:00","EAI.LLS","34.93","-1.57","-2.67"],["2026-08-24T19:05:00","EAI.LYNCH2.ARR","35.19","-1.31","-2.67"],["2026-08-24T19:05:00","EAI.MABELV.ARR","34.49","-2.01","-2.67"],["2026-08-24T19:05:00","EAI.NIMBUSWF","36.14","-0.36","-2.67"],["2026-08-24T19:05:00","EAI.NLR_1.AZ","35.23","-1.27","-2.67"],["2026-08-24T19:05:00","EAI.NLRLD","35.23","-1.27","-2.67"],["2026-08-24T19:05:00","EAI.NPTSOL","35.00","-1.50","-2.67"],["2026-08-24T19:05:00","EAI.NWMADRIDSO","35.38","-1.12","-2.67"],["2026-08-24T19:05:00","EAI.OMLP_1.AZ","35.77","-0.73","-2.67"],["2026-08-24T19:05:00","EAI.PBENRGY_CT","34.24","-2.26","-2.67"],["2026-08-24T19:05:00","EAI.PBENRGY_ST","34.28","-2.22","-2.67"],["2026-08-24T19:05:00","EAI.PLUM_1C","35.32","-1.18","-2.67"],["2026-08-24T19:05:00","EAI.PLUM_PPEA","35.32","-1.18","-2.67"],["2026-08-24T19:05:00","EAI.PLUM1_MEUC","35.32","-1.18","-2.67"],["2026-08-24T19:05:00","EAI.PLUM2_MEUC","35.32","-1.18","-2.67"],["2026-08-24T19:05:00","EAI.PLUMPT","35.32","-1.18","-2.67"],["2026-08-24T19:05:00","EAI.PMISTSOL","34.14","-2.36","-2.67"],["2026-08-24T19:05:00","EAI.QUARTZ","35.51","-0.99","-2.67"],["2026-08-24T19:05:00","EAI.REDFDSOLAR","34.56","-1.94","-2.67"],["2026-08-24T19:05:00","EAI.REMMEL123","33.74","-2.76","-2.67"],["2026-08-24T19:05:00","EAI.RITCH3.ARR","34.97","-1.53","-2.67"],["2026-08-24T19:05:00","EAI.SEARCY","35.27","-1.23","-2.67"],["2026-08-24T19:05:00","EAI.SHRDN1.ARR","34.38","-2.12","-2.67"],["2026-08-24T19:05:00","EAI.SHRDN2.ARR","34.38","-2.12","-2.67"],["2026-08-24T19:05:00","EAI.SHRDN3.ARR","34.38","-2.12","-2.67"],["2026-08-24T19:05:00","EAI.STUTTGART","35.27","-1.23","-2.67"],["2026-08-24T19:05:00","EAI.UPS1_CT1","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS1_CT2","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS1_ST","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS2_CT1","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS2_CT2","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS2_ST","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS3_CT1","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS3_CT2","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS3_ST","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS4_CT1","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS4_CT2","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.UPS4_ST","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.WBSOL","35.30","-1.20","-2.67"],["2026-08-24T19:05:00","EAI.WH_BLUFF1","34.47","-2.03","-2.67"],["2026-08-24T19:05:00","EAI.WH_BLUFF2","34.25","-2.25","-2.67"],["2026-08-24T19:05:00","EAI.WHBLF.ARR","34.51","-1.99","-2.67"],["2026-08-24T19:05:00","EAI.WMPSOL","35.48","-1.02","-2.67"],["2026-08-24T19:05:00","EAI.WMULD_1.AZ","35.56","-0.94","-2.67"],["2026-08-24T19:05:00","EAI.WMULDLD","35.56","-0.94","-2.67"],["2026-08-24T19:05:00","EAI.WODLN1.ARR","34.67","-1.83","-2.67"],["2026-08-24T19:05:00","EAI.WSTMMP.ARR","35.48","-1.02","-2.67"],["2026-08-24T19:05:00","EAI.WTBLF5.ARR","34.47","-2.03","-2.67"],["2026-08-24T19:05:00","EDE","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","EDE.PLUM","37.99","-1.18","0.00"],["2026-08-24T19:05:00","EES.ACAD2_CT1","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.ACAD2_CT2","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.ACAD2_ST","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.ACADA1.ARR","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.ACADA2.ARR","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.AIRLIN.ARR","35.67","-0.83","-2.67"],["2026-08-24T19:05:00","EES.AIRLIQ_GEI","35.85","-0.65","-2.67"],["2026-08-24T19:05:00","EES.AMITESO","36.14","-0.36","-2.67"],["2026-08-24T19:05:00","EES.AXIALL","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","EES.AXLPLQ","35.68","-0.82","-2.67"],["2026-08-24T19:05:00","EES.BASFVFW","37.30","0.80","-2.67"],["2026-08-24T19:05:00","EES.BASTAP.ARR","34.30","-2.20","-2.67"],["2026-08-24T19:05:00","EES.BASTP1.ARR","34.30","-2.20","-2.67"],["2026-08-24T19:05:00","EES.BASTR1.ARR","34.27","-2.23","-2.67"],["2026-08-24T19:05:00","EES.BASTR2.ARR","34.27","-2.23","-2.67"],["2026-08-24T19:05:00","EES.BC1_1","35.42","-1.08","-2.67"],["2026-08-24T19:05:00","EES.BC1_2","35.42","-1.08","-2.67"],["2026-08-24T19:05:00","EES.BC1_3","35.42","-1.08","-2.67"],["2026-08-24T19:05:00","EES.BC1_4","35.42","-1.08","-2.67"],["2026-08-24T19:05:00","EES.BC2_1","35.37","-1.13","-2.67"],["2026-08-24T19:05:00","EES.BC2_2","35.37","-1.13","-2.67"],["2026-08-24T19:05:00","EES.BC2_3","35.37","-1.13","-2.67"],["2026-08-24T19:05:00","EES.BGTEL1.ARR","35.72","-0.78","-2.67"],["2026-08-24T19:05:00","EES.BRAZ_1.AZ","37.62","1.12","-2.67"],["2026-08-24T19:05:00","EES.BRAZLD","37.61","1.11","-2.67"],["2026-08-24T19:05:00","EES.BRTNY1.ARR","35.75","-0.75","-2.67"],["2026-08-24T19:05:00","EES.BRTNY2.ARR","35.75","-0.75","-2.67"],["2026-08-24T19:05:00","EES.BURAS.ARR","35.25","-1.25","-2.67"],["2026-08-24T19:05:00","EES.BXTRW5.ARR","34.57","-1.93","-2.67"],["2026-08-24T19:05:00","SME.CC.MOS_CC1","34.05","-2.45","-2.67"],["2026-08-24T19:05:00","SME.CC.MOS_CC2","34.06","-2.44","-2.67"],["2026-08-24T19:05:00","SME.DTEDGE","35.27","-1.23","-2.67"],["2026-08-24T19:05:00","SME.GPTAYLRS","34.97","-1.53","-2.67"],["2026-08-24T19:05:00","SME.GRANDGULF","34.35","-2.15","-2.67"],["2026-08-24T19:05:00","SME.LEAFRIVER","35.08","-1.42","-2.67"],["2026-08-24T19:05:00","SME.MOR_CTG1","34.56","-1.94","-2.67"],["2026-08-24T19:05:00","SME.MOR_STG1","34.59","-1.91","-2.67"],["2026-08-24T19:05:00","SME.MORRO.ARR","34.59","-1.91","-2.67"],["2026-08-24T19:05:00","SME.MOS_3","33.91","-2.59","-2.67"],["2026-08-24T19:05:00","SME.MOS_4","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","SME.MOS_5","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","SME.MOS_CTG_1","34.16","-2.34","-2.67"],["2026-08-24T19:05:00","SME.MOS_CTG_2","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","SME.MOS_STG_1","33.91","-2.59","-2.67"],["2026-08-24T19:05:00","SME.MOS_STG_2","33.91","-2.59","-2.67"],["2026-08-24T19:05:00","SME.MS_SOLAR3","34.79","-1.71","-2.67"],["2026-08-24T19:05:00","SME.PALDNG.ARR","35.39","-1.11","-2.67"],["2026-08-24T19:05:00","SME.PLUMPOINT","35.31","-1.19","-2.67"],["2026-08-24T19:05:00","SME.SLVRCRK_1","35.55","-0.95","-2.67"],["2026-08-24T19:05:00","SME.SLVRCRK_2","35.55","-0.95","-2.67"],["2026-08-24T19:05:00","SME.SLVRCRK_3","35.55","-0.95","-2.67"],["2026-08-24T19:05:00","SME.SME_LOAD","35.35","-1.15","-2.67"],["2026-08-24T19:05:00","SME.SYLV_1","34.92","-1.58","-2.67"],["2026-08-24T19:05:00","SME.SYLV_2","34.92","-1.58","-2.67"],["2026-08-24T19:05:00","SME.SYLV_3","34.92","-1.58","-2.67"],["2026-08-24T19:05:00","SMP.AZ","40.11","0.94","0.00"],["2026-08-24T19:05:00","SMP.BLOOMIN_QS","40.76","1.59","0.00"],["2026-08-24T19:05:00","SMP.CCRK1.RPU","40.13","0.96","0.00"],["2026-08-24T19:05:00","SMP.CCRK2.RPU","40.13","0.96","0.00"],["2026-08-24T19:05:00","SMP.MMPA.AU","39.61","0.44","0.00"],["2026-08-24T19:05:00","SMP.OWEF","40.30","1.13","0.00"],["2026-08-24T19:05:00","SMP.PRESTON","41.67","2.50","0.00"],["2026-08-24T19:05:00","SMP.PVWIND","39.80","0.63","0.00"],["2026-08-24T19:05:00","SMP.RPU","40.11","0.94","0.00"],["2026-08-24T19:05:00","SMP.SMP","40.12","0.95","0.00"],["2026-08-24T19:05:00","SMP.TEA_1.AZ","40.17","1.00","0.00"],["2026-08-24T19:05:00","SMP.WES.RPU","40.06","0.89","0.00"],["2026-08-24T19:05:00","SOCO","35.33","-1.17","-2.67"],["2026-08-24T19:05:00","SOCO.FORIN.ARR","38.21","-0.96","0.00"],["2026-08-24T19:05:00","SPA","36.80","-1.12","-1.25"],["2026-08-24T19:05:00","SPC","38.40","-0.77","0.00"],["2026-08-24T19:05:00","SPRM","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","SPS","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","SWPP","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","TEXAS.HUB","37.86","1.36","-2.67"],["2026-08-24T19:05:00","TVA","36.92","-1.13","-1.12"],["2026-08-24T19:05:00","TVA.BRMNH1.ARR","38.21","-0.96","0.00"],["2026-08-24T19:05:00","TVA.CALRIDGE","38.12","-1.05","0.00"],["2026-08-24T19:05:00","TVA.TVA","38.21","-0.96","0.00"],["2026-08-24T19:05:00","TVA.TVAM_1.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","TVA.WHITEOAK","38.14","-1.03","0.00"],["2026-08-24T19:05:00","UPPC.AUTRAIN","40.99","1.82","0.00"],["2026-08-24T19:05:00","UPPC.AZ","40.91","1.74","0.00"],["2026-08-24T19:05:00","UPPC.ESC","41.35","2.18","0.00"],["2026-08-24T19:05:00","UPPC.ESC.AZ","41.35","2.18","0.00"],["2026-08-24T19:05:00","UPPC.GLADSTONE","40.88","1.71","0.00"],["2026-08-24T19:05:00","UPPC.HOIST23","40.15","0.98","0.00"],["2026-08-24T19:05:00","UPPC.INTEGRATD","40.93","1.76","0.00"],["2026-08-24T19:05:00","UPPC.LWEC","40.57","1.40","0.00"],["2026-08-24T19:05:00","UPPC.MCCLURE12","40.13","0.96","0.00"],["2026-08-24T19:05:00","UPPC.ONTONAGON","40.70","1.53","0.00"],["2026-08-24T19:05:00","UPPC.PORT.ARR","40.77","1.60","0.00"],["2026-08-24T19:05:00","UPPC.VICTORIA1","40.22","1.05","0.00"],["2026-08-24T19:05:00","UPPC.VICTORIA2","40.22","1.05","0.00"],["2026-08-24T19:05:00","UPPC.WARDEN","40.57","1.40","0.00"],["2026-08-24T19:05:00","UPPC.WPMC","40.81","1.64","0.00"],["2026-08-24T19:05:00","UPPC.WPPI","40.81","1.64","0.00"],["2026-08-24T19:05:00","UPPC.WPSE","41.01","1.84","0.00"],["2026-08-24T19:05:00","VAP","38.05","-1.12","0.00"],["2026-08-24T19:05:00","WAUE","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","WEC.AZ","38.53","-0.64","0.00"],["2026-08-24T19:05:00","WEC.BADGER","38.33","-0.84","0.00"],["2026-08-24T19:05:00","WEC.BDGHLW2S","38.86","-0.31","0.00"],["2026-08-24T19:05:00","WEC.BLUSKYGF","38.58","-0.59","0.00"],["2026-08-24T19:05:00","WEC.BUTRIDGE1","38.49","-0.68","0.00"],["2026-08-24T19:05:00","WEC.CC.PORTW1","36.96","-2.21","0.00"],["2026-08-24T19:05:00","WEC.CC.PORTW2","36.96","-2.21","0.00"],["2026-08-24T19:05:00","WEC.CCDGTC1","38.52","-0.65","0.00"],["2026-08-24T19:05:00","WEC.CCDGTC2","38.52","-0.65","0.00"],["2026-08-24T19:05:00","WEC.CCDGTC3","38.25","-0.92","0.00"],["2026-08-24T19:05:00","WEC.CCDGTC4","38.52","-0.65","0.00"],["2026-08-24T19:05:00","WEC.DAR_SLR1","37.51","-1.66","0.00"],["2026-08-24T19:05:00","WEC.DR.WEPM","38.64","-0.53","0.00"],["2026-08-24T19:05:00","WEC.EITM_LZ01","38.15","-1.02","0.00"],["2026-08-24T19:05:00","WEC.EITM_LZ02","38.15","-1.02","0.00"],["2026-08-24T19:05:00","WEC.EITM_LZ03","38.15","-1.02","0.00"],["2026-08-24T19:05:00","WEC.ERG1","37.73","-1.44","0.00"],["2026-08-24T19:05:00","WEC.ERG2","37.73","-1.44","0.00"],["2026-08-24T19:05:00","WEC.ERGS_LD","37.73","-1.44","0.00"],["2026-08-24T19:05:00","WEC.GERMANOT1","39.06","-0.11","0.00"],["2026-08-24T19:05:00","WEC.GERMANOT2","39.06","-0.11","0.00"],["2026-08-24T19:05:00","WEC.GERMANOT3","39.06","-0.11","0.00"],["2026-08-24T19:05:00","WEC.GERMANOT4","39.06","-0.11","0.00"],["2026-08-24T19:05:00","WEC.GERMANOT5","39.06","-0.11","0.00"],["2026-08-24T19:05:00","WEC.GLACRHLS","40.53","1.36","0.00"],["2026-08-24T19:05:00","WEC.JOU_WMONT","38.93","-0.24","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.KASS","40.77","1.60","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.KEN","40.52","1.35","0.00"],["2026-08-24T19:05:00","NSP.CMMPA.SE","40.73","1.56","0.00"],["2026-08-24T19:05:00","NSP.CODA.BYLL","38.56","-0.61","0.00"],["2026-08-24T19:05:00","NSP.COYOTE","38.55","-0.62","0.00"],["2026-08-24T19:05:00","NSP.CRNELL.HYD","41.97","2.80","0.00"],["2026-08-24T19:05:00","NSP.CWN1","38.22","-0.95","0.00"],["2026-08-24T19:05:00","NSP.CWN2","38.22","-0.95","0.00"],["2026-08-24T19:05:00","NSP.DANIELSN1","43.12","3.95","0.00"],["2026-08-24T19:05:00","NSP.DR.BTFN","41.13","1.96","0.00"],["2026-08-24T19:05:00","NSP.DR.MHP","37.94","-1.23","0.00"],["2026-08-24T19:05:00","NSP.DR.MNA","37.94","-1.23","0.00"],["2026-08-24T19:05:00","NSP.DR.SMRT","41.48","2.31","0.00"],["2026-08-24T19:05:00","NSP.EASTRDG1","37.41","-1.76","0.00"],["2026-08-24T19:05:00","NSP.ELLIOTPK1","41.21","2.04","0.00"],["2026-08-24T19:05:00","NSP.EWINGTON1","38.79","-0.38","0.00"],["2026-08-24T19:05:00","NSP.FENTON.WND","37.55","-1.62","0.00"],["2026-08-24T19:05:00","NSP.FLAMBHYDRO","43.68","4.51","0.00"],["2026-08-24T19:05:00","NSP.FRENCH1","41.49","2.32","0.00"],["2026-08-24T19:05:00","NSP.FRENCH2","41.49","2.32","0.00"],["2026-08-24T19:05:00","NSP.FRENCH3","41.38","2.21","0.00"],["2026-08-24T19:05:00","NSP.FRENCH4","41.38","2.21","0.00"],["2026-08-24T19:05:00","NSP.GARWIN1","41.11","1.94","0.00"],["2026-08-24T19:05:00","NSP.GDMEADOW","39.80","0.63","0.00"],["2026-08-24T19:05:00","NSP.GLU","42.81","3.64","0.00"],["2026-08-24T19:05:00","NSP.GRANTY.ARR","40.78","1.61","0.00"],["2026-08-24T19:05:00","NSP.GRE.BFRDG","37.98","-1.19","0.00"],["2026-08-24T19:05:00","NSP.HAMPTN.MVP","40.14","0.97","0.00"],["2026-08-24T19:05:00","NSP.HATFIHAT1","41.11","1.94","0.00"],["2026-08-24T19:05:00","NSP.HCPD.GRVCT","43.67","4.50","0.00"],["2026-08-24T19:05:00","NSP.HCPD.LKCR","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NSP.HCPD.MAD","38.88","-0.29","0.00"],["2026-08-24T19:05:00","NSP.HCPD.NU","39.88","0.71","0.00"],["2026-08-24T19:05:00","NSP.HCPD.SXFLS","39.52","0.35","0.00"],["2026-08-24T19:05:00","NSP.HCPD_1.AZ","39.52","0.35","0.00"],["2026-08-24T19:05:00","NSP.HENNIPIN1","41.33","2.16","0.00"],["2026-08-24T19:05:00","NSP.HIBRDGCT7","40.40","1.23","0.00"],["2026-08-24T19:05:00","NSP.HIBRDGCT8","40.40","1.23","0.00"],["2026-08-24T19:05:00","NSP.HIBRDGST9","40.30","1.13","0.00"],["2026-08-24T19:05:00","NSP.HOLCOM.HYD","42.23","3.06","0.00"],["2026-08-24T19:05:00","NSP.IBR.YANKE","38.22","-0.95","0.00"],["2026-08-24T19:05:00","NSP.INVRHL1","40.57","1.40","0.00"],["2026-08-24T19:05:00","NSP.INVRHL2","40.57","1.40","0.00"],["2026-08-24T19:05:00","NSP.INVRHL3","40.57","1.40","0.00"],["2026-08-24T19:05:00","NSP.INVRHL4","40.57","1.40","0.00"],["2026-08-24T19:05:00","NSP.INVRHL5","40.57","1.40","0.00"],["2026-08-24T19:05:00","NSP.INVRHL6","40.57","1.40","0.00"],["2026-08-24T19:05:00","NSP.JEFFERS2","38.90","-0.27","0.00"],["2026-08-24T19:05:00","NSP.JIMFLS.HYD","41.54","2.37","0.00"],["2026-08-24T19:05:00","NSP.KASOTA","36.86","-2.31","0.00"],["2026-08-24T19:05:00","NSP.KING1","40.68","1.51","0.00"],["2026-08-24T19:05:00","NSP.LYONC.MVP","39.06","-0.11","0.00"],["2026-08-24T19:05:00","NSP.MANKTOCT1","36.82","-2.35","0.00"],["2026-08-24T19:05:00","NSP.MANKTOCT2","36.67","-2.50","0.00"],["2026-08-24T19:05:00","NSP.MANKTOST3","36.72","-2.45","0.00"],["2026-08-24T19:05:00","NSP.MARSHSOLAR","38.99","-0.18","0.00"],["2026-08-24T19:05:00","NSP.MENOMOA","42.17","3.00","0.00"],["2026-08-24T19:05:00","NSP.MERPK1","40.82","1.65","0.00"],["2026-08-24T19:05:00","NSP.MINRVR1","40.69","1.52","0.00"],["2026-08-24T19:05:00","NSP.MINVLY.MVP","39.37","0.20","0.00"],["2026-08-24T19:05:00","NSP.MMPA","40.90","1.73","0.00"],["2026-08-24T19:05:00","NSP.MMPA.BOGWF","42.90","3.73","0.00"],["2026-08-24T19:05:00","NSP.MMPA.FEP","38.38","-0.79","0.00"],["2026-08-24T19:05:00","NSP.MMPA.WWF","38.34","-0.83","0.00"],["2026-08-24T19:05:00","NSP.MMPA_1.AZ","40.91","1.74","0.00"],["2026-08-24T19:05:00","NSP.MMU_1.AZ","39.64","0.47","0.00"],["2026-08-24T19:05:00","NSP.MNDAK.WND","38.22","-0.95","0.00"],["2026-08-24T19:05:00","NSP.MNTCEL1","40.46","1.29","0.00"],["2026-08-24T19:05:00","NSP.MOR1_IBR","37.45","-1.72","0.00"],["2026-08-24T19:05:00","NSP.MORAINE2","37.45","-1.72","0.00"],["2026-08-24T19:05:00","NSP.MRES","40.52","1.35","0.00"],["2026-08-24T19:05:00","NSP.MRES.MWF","39.12","-0.05","0.00"],["2026-08-24T19:05:00","NSP.MRES_5.AZ","43.79","4.62","0.00"],["2026-08-24T19:05:00","NSP.MRES_6.AZ","43.65","4.48","0.00"],["2026-08-24T19:05:00","NSP.NCP.AZ","42.07","2.90","0.00"],["2026-08-24T19:05:00","NSP.NCPLOAD","42.07","2.90","0.00"],["2026-08-24T19:05:00","NSP.NEW_PNEW_","42.75","3.58","0.00"],["2026-08-24T19:05:00","NSP.NOBLE.CWS1","37.86","-1.31","0.00"],["2026-08-24T19:05:00","NSP.NOBLE.CWS2","37.86","-1.31","0.00"],["2026-08-24T19:05:00","NSP.NOBLES.WND","37.86","-1.31","0.00"],["2026-08-24T19:05:00","NSP.NOBLES2.MP","37.63","-1.54","0.00"],["2026-08-24T19:05:00","NSP.NORTHN.WND","37.44","-1.73","0.00"],["2026-08-24T19:05:00","NSP.NSP","40.92","1.75","0.00"],["2026-08-24T19:05:00","NSP.NSPG_1.AZ","40.81","1.64","0.00"],["2026-08-24T19:05:00","NSP.NSPG_2.AZ","40.73","1.56","0.00"],["2026-08-24T19:05:00","NSP.NSTARSOLAR","40.37","1.20","0.00"],["2026-08-24T19:05:00","NSP.NU","39.88","0.71","0.00"],["2026-08-24T19:05:00","NSP.NU.AZ","39.88","0.71","0.00"],["2026-08-24T19:05:00","NSP.NULM.4GT","39.91","0.74","0.00"],["2026-08-24T19:05:00","NSP.NULM.5GT","39.91","0.74","0.00"],["2026-08-24T19:05:00","NSP.NULM.6GT","39.91","0.74","0.00"],["2026-08-24T19:05:00","NSP.NULM.7GT","39.91","0.74","0.00"],["2026-08-24T19:05:00","NSP.NWEC.AZ","42.62","3.45","0.00"],["2026-08-24T19:05:00","NSP.NWELOAD","42.62","3.45","0.00"],["2026-08-24T19:05:00","NSP.OAKLKE_IBR","38.30","-0.87","0.00"],["2026-08-24T19:05:00","NSP.ODELL.WND","36.77","-2.40","0.00"],["2026-08-24T19:05:00","NSP.OTP","38.82","-0.35","0.00"],["2026-08-24T19:05:00","AECI","37.10","-1.18","-0.89"],["2026-08-24T19:05:00","AECI.ALTW","39.27","0.10","0.00"],["2026-08-24T19:05:00","AECI.AMMO","38.21","-0.96","0.00"],["2026-08-24T19:05:00","AECI.APM_1.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","AECI.APM_2.AZ","38.27","-0.90","0.00"],["2026-08-24T19:05:00","AECI.CWLD","38.27","-0.90","0.00"],["2026-08-24T19:05:00","AEP","38.05","-1.12","0.00"],["2026-08-24T19:05:00","AEP.GIB5.ARR","37.75","-1.42","0.00"],["2026-08-24T19:05:00","AEP.PSGC1.AMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AEP.PSGC2.AMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","ALTE.1ROCKGEN","37.64","-1.53","0.00"],["2026-08-24T19:05:00","ALTE.ALBANY","38.49","-0.68","0.00"],["2026-08-24T19:05:00","ALTE.ALTE","39.54","0.37","0.00"],["2026-08-24T19:05:00","ALTE.AZ","39.51","0.34","0.00"],["2026-08-24T19:05:00","ALTE.BEARCRK","40.99","1.82","0.00"],["2026-08-24T19:05:00","ALTE.BVRDAM","40.46","1.29","0.00"],["2026-08-24T19:05:00","ALTE.CASSVILLE","39.27","0.10","0.00"],["2026-08-24T19:05:00","ALTE.CC.RIVS1","37.02","-2.15","0.00"],["2026-08-24T19:05:00","ALTE.CC.RIVS2","37.02","-2.15","0.00"],["2026-08-24T19:05:00","ALTE.CC.WRIVS1","37.07","-2.10","0.00"],["2026-08-24T19:05:00","ALTE.CC.WRIVS2","37.07","-2.10","0.00"],["2026-08-24T19:05:00","ALTE.CEDARDGE","38.65","-0.52","0.00"],["2026-08-24T19:05:00","ALTE.COLUMBAL1","37.71","-1.46","0.00"],["2026-08-24T19:05:00","ALTE.COLUMBAL2","37.73","-1.44","0.00"],["2026-08-24T19:05:00","ALTE.CRAWFISH","38.31","-0.86","0.00"],["2026-08-24T19:05:00","ALTE.DR.ALTM","38.33","-0.84","0.00"],["2026-08-24T19:05:00","ALTE.EDG.ESR","37.98","-1.19","0.00"],["2026-08-24T19:05:00","ALTE.EDG3.ARR","38.02","-1.15","0.00"],["2026-08-24T19:05:00","ALTE.EDGG5G5","37.86","-1.31","0.00"],["2026-08-24T19:05:00","ALTE.GRANT.ESR","39.45","0.28","0.00"],["2026-08-24T19:05:00","ALTE.GRANTCTY","39.45","0.28","0.00"],["2026-08-24T19:05:00","ALTE.JUN31.ARR","41.68","2.51","0.00"],["2026-08-24T19:05:00","ALTE.KILBOUNIL","41.84","2.67","0.00"],["2026-08-24T19:05:00","ALTE.NEENAHG1","38.46","-0.71","0.00"],["2026-08-24T19:05:00","ALTE.NEENAHG2","38.45","-0.72","0.00"],["2026-08-24T19:05:00","ALTE.NLSD1.ARR","39.43","0.26","0.00"],["2026-08-24T19:05:00","ALTE.NLSD2.ARR","39.43","0.26","0.00"],["2026-08-24T19:05:00","ALTE.NROCK","38.03","-1.14","0.00"],["2026-08-24T19:05:00","ALTE.ONIONRIV","37.86","-1.31","0.00"],["2026-08-24T19:05:00","ALTE.PADDOCK","37.13","-2.04","0.00"],["2026-08-24T19:05:00","ALTE.PAR_1.AZ","39.72","0.55","0.00"],["2026-08-24T19:05:00","ALTE.PDSG1S1","40.64","1.47","0.00"],["2026-08-24T19:05:00","ALTE.PPKC.ESR1","41.30","2.13","0.00"],["2026-08-24T19:05:00","ALTE.QUILTBLCK","39.96","0.79","0.00"],["2026-08-24T19:05:00","ALTE.ROCKGEN2","37.64","-1.53","0.00"],["2026-08-24T19:05:00","ALTE.ROCKGEN3","37.64","-1.53","0.00"],["2026-08-24T19:05:00","ALTE.SFONDDLG1","38.49","-0.68","0.00"],["2026-08-24T19:05:00","ALTE.SFONDDLG2","38.49","-0.68","0.00"],["2026-08-24T19:05:00","ALTE.SFONDDLG3","38.49","-0.68","0.00"],["2026-08-24T19:05:00","ALTE.SFONDDLG4","38.49","-0.68","0.00"],["2026-08-24T19:05:00","ALTE.SHEB1","38.05","-1.12","0.00"],["2026-08-24T19:05:00","ALTE.SHEB2","38.05","-1.12","0.00"],["2026-08-24T19:05:00","ALTE.SHPSN.ARR","38.12","-1.05","0.00"],["2026-08-24T19:05:00","ALTE.SPRINGFD","38.45","-0.72","0.00"],["2026-08-24T19:05:00","ALTE.TOWNECT_1","37.02","-2.15","0.00"],["2026-08-24T19:05:00","ALTE.TOWNECT_2","37.02","-2.15","0.00"],["2026-08-24T19:05:00","ALTE.TOWNEST11","37.02","-2.15","0.00"],["2026-08-24T19:05:00","ALTE.TOWNEST12","37.02","-2.15","0.00"],["2026-08-24T19:05:00","ALTE.WAUTOMA","40.94","1.77","0.00"],["2026-08-24T19:05:00","ALTE.WOOD.ESR","40.58","1.41","0.00"],["2026-08-24T19:05:00","ALTE.WOODCTY","40.58","1.41","0.00"],["2026-08-24T19:05:00","ALTE.WPPI_1.AZ","41.99","2.82","0.00"],["2026-08-24T19:05:00","ALTE.WRIVS_CT1","37.08","-2.09","0.00"],["2026-08-24T19:05:00","ALTE.WRIVS_CT2","37.08","-2.09","0.00"],["2026-08-24T19:05:00","ALTE.WRIVS_ST1","37.05","-2.12","0.00"],["2026-08-24T19:05:00","ALTE.WRIVS_ST2","37.05","-2.12","0.00"],["2026-08-24T19:05:00","ALTW.8THST.ARR","38.86","-0.31","0.00"],["2026-08-24T19:05:00","ALTW.ADAMSADAM","39.62","0.45","0.00"],["2026-08-24T19:05:00","ALTW.ALTW","39.22","0.05","0.00"],["2026-08-24T19:05:00","ALTW.AMESWIND","38.44","-0.73","0.00"],["2026-08-24T19:05:00","ALTW.ARMST.ARR","38.87","-0.30","0.00"],["2026-08-24T19:05:00","ALTW.AZ","39.22","0.05","0.00"],["2026-08-24T19:05:00","ALTW.BART1AGR","38.82","-0.35","0.00"],["2026-08-24T19:05:00","ALTW.BART1WPPI","38.82","-0.35","0.00"],["2026-08-24T19:05:00","ALTW.BARTON2","38.82","-0.35","0.00"],["2026-08-24T19:05:00","ALTW.BENT_TREE","38.59","-0.58","0.00"],["2026-08-24T19:05:00","ALTW.BEPM.CBLD","39.67","0.50","0.00"],["2026-08-24T19:05:00","ALTW.BRLGTN1","39.18","0.01","0.00"],["2026-08-24T19:05:00","ALTW.BRLGTN2","39.18","0.01","0.00"],["2026-08-24T19:05:00","ALTW.BRLGTN3","39.18","0.01","0.00"],["2026-08-24T19:05:00","ALTW.BRLGTN4","39.18","0.01","0.00"],["2026-08-24T19:05:00","ALTW.BRLGTN5","39.12","-0.05","0.00"],["2026-08-24T19:05:00","ALTW.BROOKE1","38.70","-0.47","0.00"],["2026-08-24T19:05:00","ALTW.BVR.ARR","37.76","-1.41","0.00"],["2026-08-24T19:05:00","ALTW.CC.EMERY1","37.84","-1.33","0.00"],["2026-08-24T19:05:00","ALTW.CC.EMERY2","37.84","-1.33","0.00"],["2026-08-24T19:05:00","ALTW.CC.MGS1","38.02","-1.15","0.00"],["2026-08-24T19:05:00","ALTW.CC.MGS2","37.92","-1.25","0.00"],["2026-08-24T19:05:00","ALTW.CERROG1","37.83","-1.34","0.00"],["2026-08-24T19:05:00","ALTW.CMMPA.MTL","40.32","1.15","0.00"],["2026-08-24T19:05:00","ALTW.CMMPA.SPR","40.81","1.64","0.00"],["2026-08-24T19:05:00","ALTW.CMMPA.WIN","38.90","-0.27","0.00"],["2026-08-24T19:05:00","ALTW.CRLK2WPL","38.19","-0.98","0.00"],["2026-08-24T19:05:00","ALTW.CRLK3CWL2","38.19","-0.98","0.00"],["2026-08-24T19:05:00","ALTW.CRLK3CWLD","38.19","-0.98","0.00"],["2026-08-24T19:05:00","ALTW.CRSTNSOL","36.98","-2.19","0.00"],["2026-08-24T19:05:00","DECO.SUPP113","39.08","-0.09","0.00"],["2026-08-24T19:05:00","DECO.SUPP114","39.08","-0.09","0.00"],["2026-08-24T19:05:00","DECO.TRNCNL9","38.34","-0.83","0.00"],["2026-08-24T19:05:00","DECO.TURTLE1","38.57","-0.60","0.00"],["2026-08-24T19:05:00","DECO.TURTLE2","38.57","-0.60","0.00"],["2026-08-24T19:05:00","DECO.TUSCOLA2","39.46","0.29","0.00"],["2026-08-24T19:05:00","DECO.WILMTP11","41.28","2.11","0.00"],["2026-08-24T19:05:00","DECO.WPSA","39.18","0.01","0.00"],["2026-08-24T19:05:00","DEOK","38.05","-1.12","0.00"],["2026-08-24T19:05:00","DLCO","38.05","-1.12","0.00"],["2026-08-24T19:05:00","DMGEN1.AGG","37.90","-1.27","0.00"],["2026-08-24T19:05:00","DMGEN2.AGG","37.90","-1.27","0.00"],["2026-08-24T19:05:00","DMGEN4.AGG","37.90","-1.27","0.00"],["2026-08-24T19:05:00","DPC.ABS","39.40","0.23","0.00"],["2026-08-24T19:05:00","DPC.AEPE9","41.29","2.12","0.00"],["2026-08-24T19:05:00","DPC.APPLRV.SLR","41.67","2.50","0.00"],["2026-08-24T19:05:00","DPC.AZ","41.32","2.15","0.00"],["2026-08-24T19:05:00","DPC.DPC","41.39","2.22","0.00"],["2026-08-24T19:05:00","DPC.EDNF","39.57","0.40","0.00"],["2026-08-24T19:05:00","DPC.EKM1","40.74","1.57","0.00"],["2026-08-24T19:05:00","DPC.EKM2","40.74","1.57","0.00"],["2026-08-24T19:05:00","DPC.FILMOR.SLR","39.99","0.82","0.00"],["2026-08-24T19:05:00","DPC.FLAMBEAU","42.20","3.03","0.00"],["2026-08-24T19:05:00","DPC.GENOA3","41.11","1.94","0.00"],["2026-08-24T19:05:00","DPC.JPM","39.85","0.68","0.00"],["2026-08-24T19:05:00","DPC.MCNEILUS2","39.43","0.26","0.00"],["2026-08-24T19:05:00","DPC.NSPLOAD","44.20","5.03","0.00"],["2026-08-24T19:05:00","DPC.NSPP_1.AZ","44.36","5.19","0.00"],["2026-08-24T19:05:00","DPC.NWEC.AZ","42.63","3.46","0.00"],["2026-08-24T19:05:00","DPC.NWELOAD","42.63","3.46","0.00"],["2026-08-24T19:05:00","DPC.STNMAN.ARR","39.33","0.16","0.00"],["2026-08-24T19:05:00","DPC.WINNEBAGO","38.34","-0.83","0.00"],["2026-08-24T19:05:00","DPL","38.05","-1.12","0.00"],["2026-08-24T19:05:00","DUK","38.19","-0.98","0.00"],["2026-08-24T19:05:00","EAI.AECC_1.AZ","35.44","-1.06","-2.67"],["2026-08-24T19:05:00","EAI.AECCHYDRO2","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.AECCHYDRO9","34.68","-1.82","-2.67"],["2026-08-24T19:05:00","EAI.AECCLD","35.45","-1.05","-2.67"],["2026-08-24T19:05:00","EAI.AECCMCCLLN","34.88","-1.62","-2.67"],["2026-08-24T19:05:00","EAI.AECCMGVCT1","34.21","-2.29","-2.67"],["2026-08-24T19:05:00","EAI.AECCMGVCT2","34.21","-2.29","-2.67"],["2026-08-24T19:05:00","EAI.AECCMGVMST","34.21","-2.29","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWCT1","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWCT2","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWCT3","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWCT4","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWCT5","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWCT6","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWCT7","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWST1","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCOSWST2","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.AECCWCSOL","35.09","-1.41","-2.67"],["2026-08-24T19:05:00","EAI.ANO1","34.02","-2.48","-2.67"],["2026-08-24T19:05:00","EAI.ANO2","34.11","-2.39","-2.67"],["2026-08-24T19:05:00","EAI.ARSNC1.ARR","34.56","-1.94","-2.67"],["2026-08-24T19:05:00","EAI.BIGCYP120","35.49","-1.01","-2.67"],["2026-08-24T19:05:00","EAI.BIGCYP20","35.49","-1.01","-2.67"],["2026-08-24T19:05:00","EAI.BIGCYP40","35.49","-1.01","-2.67"],["2026-08-24T19:05:00","EAI.BLAKELY1","34.27","-2.23","-2.67"],["2026-08-24T19:05:00","EAI.BLAKELY2","34.27","-2.23","-2.67"],["2026-08-24T19:05:00","EAI.BUBALD","34.74","-1.76","-2.67"],["2026-08-24T19:05:00","EAI.CARPNTR_1","34.02","-2.48","-2.67"],["2026-08-24T19:05:00","EAI.CARPNTR_2","34.25","-2.25","-2.67"],["2026-08-24T19:05:00","EAI.CC.AECCMGV","34.21","-2.29","-2.67"],["2026-08-24T19:05:00","EAI.CC.AECCOSW","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EAI.CC.BLAKLY","34.27","-2.23","-2.67"],["2026-08-24T19:05:00","EAI.CC.DEGRAY","34.40","-2.10","-2.67"],["2026-08-24T19:05:00","EAI.CC.DELL","35.38","-1.12","-2.67"],["2026-08-24T19:05:00","EAI.CC.HT_SPR1","34.22","-2.28","-2.67"],["2026-08-24T19:05:00","EAI.CC.PBENRGY","34.24","-2.26","-2.67"],["2026-08-24T19:05:00","EAI.CC.UPS1","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.CC.UPS2","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.CC.UPS3","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.CC.UPS4","34.17","-2.33","-2.67"],["2026-08-24T19:05:00","EAI.CHLK1","35.30","-1.20","-2.67"],["2026-08-24T19:05:00","EAI.CHLK2","35.32","-1.18","-2.67"],["2026-08-24T19:05:00","EAI.CHLK3","35.30","-1.20","-2.67"],["2026-08-24T19:05:00","EAI.CLKS","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.COUCH2.ARR","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EAI.CROSSETT","34.52","-1.98","-2.67"],["2026-08-24T19:05:00","EAI.CWAYLD","35.05","-1.45","-2.67"],["2026-08-24T19:05:00","EAI.CWAYLD1.AZ","35.05","-1.45","-2.67"],["2026-08-24T19:05:00","EAI.CWCP","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EAI.CWL_1.AZ","35.63","-0.87","-2.67"],["2026-08-24T19:05:00","EAI.CWL_A","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.CWL_B","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.CWL_C","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.CWL_D","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.CWL_E","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EAI.CYVY","35.16","-1.34","-2.67"],["2026-08-24T19:05:00","EAI.DEGRAY1","34.40","-2.10","-2.67"],["2026-08-24T19:05:00","EAI.DEGRAY2","34.40","-2.10","-2.67"],["2026-08-24T19:05:00","EAI.DELL.CT1","35.38","-1.12","-2.67"],["2026-08-24T19:05:00","EAI.DELL.CT2","35.38","-1.12","-2.67"],["2026-08-24T19:05:00","EAI.DELL.ST3","35.38","-1.12","-2.67"],["2026-08-24T19:05:00","EAI.DRVRSOL","35.45","-1.05","-2.67"],["2026-08-24T19:05:00","EES.MAGPOWG","35.57","-0.93","-2.67"],["2026-08-24T19:05:00","EES.MCLWS1.ARR","36.47","-0.03","-2.67"],["2026-08-24T19:05:00","EES.MICHOD.ARR","35.37","-1.13","-2.67"],["2026-08-24T19:05:00","EES.MONDUSOLAR","36.20","-0.30","-2.67"],["2026-08-24T19:05:00","EES.MORIL1.ARR","36.90","0.40","-2.67"],["2026-08-24T19:05:00","EES.MORTN1.ARR","35.47","-1.03","-2.67"],["2026-08-24T19:05:00","EES.MORTN2.ARR","35.47","-1.03","-2.67"],["2026-08-24T19:05:00","EES.MOTIVA_GEN","37.81","1.31","-2.67"],["2026-08-24T19:05:00","EES.MTCPSCT1","36.02","-0.48","-2.67"],["2026-08-24T19:05:00","EES.MTCPSCT2","36.02","-0.48","-2.67"],["2026-08-24T19:05:00","AMIL.IDTE","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.IGS","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.IMEA.BHSF","38.10","-1.07","0.00"],["2026-08-24T19:05:00","AMIL.IMEA.HOOS","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.IMEA_1.AZ","38.33","-0.84","0.00"],["2026-08-24T19:05:00","AMIL.IOW_AFRYT","39.02","-0.15","0.00"],["2026-08-24T19:05:00","AMIL.IP","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.IP.AZ","38.43","-0.74","0.00"],["2026-08-24T19:05:00","AMIL.IP.IMEA","38.33","-0.84","0.00"],["2026-08-24T19:05:00","AMIL.IPRETL","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.IPVS.MVP","38.16","-1.01","0.00"],["2026-08-24T19:05:00","AMIL.JOPPA_AUX","38.07","-1.10","0.00"],["2026-08-24T19:05:00","AMIL.KIMMEL","37.88","-1.29","0.00"],["2026-08-24T19:05:00","AMIL.L69_AHOPK","40.02","0.85","0.00"],["2026-08-24T19:05:00","AMIL.LEGOESR","37.93","-1.24","0.00"],["2026-08-24T19:05:00","AMIL.LINCLAND1","38.04","-1.13","0.00"],["2026-08-24T19:05:00","AMIL.LINCLAND2","38.04","-1.13","0.00"],["2026-08-24T19:05:00","AMIL.LOTUS","38.00","-1.17","0.00"],["2026-08-24T19:05:00","AMIL.MAROA.MVP","37.71","-1.46","0.00"],["2026-08-24T19:05:00","AMIL.MCEC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.MCPU_1.AZ","38.07","-1.10","0.00"],["2026-08-24T19:05:00","AMIL.MECWB_LPC","39.80","0.63","0.00"],["2026-08-24T19:05:00","AMIL.MERDS.MVP","38.17","-1.00","0.00"],["2026-08-24T19:05:00","AMIL.MES","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.MFSF","37.59","-1.58","0.00"],["2026-08-24T19:05:00","AMIL.MP2N","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.MPRG.ARR","38.12","-1.05","0.00"],["2026-08-24T19:05:00","AMIL.MRDSA.ARR","38.24","-0.93","0.00"],["2026-08-24T19:05:00","AMIL.MSWP","38.16","-1.01","0.00"],["2026-08-24T19:05:00","AMIL.MTCML","38.07","-1.10","0.00"],["2026-08-24T19:05:00","AMIL.MULLIGAN","38.05","-1.12","0.00"],["2026-08-24T19:05:00","AMIL.NEC1_1.AZ","38.05","-1.12","0.00"],["2026-08-24T19:05:00","AMIL.NESL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.NEWT_1.AZ","37.74","-1.43","0.00"],["2026-08-24T19:05:00","AMIL.NEWTON21","37.29","-1.88","0.00"],["2026-08-24T19:05:00","AMIL.NLT_ANEW_","39.88","0.71","0.00"],["2026-08-24T19:05:00","AMIL.NORRISDPC","37.98","-1.19","0.00"],["2026-08-24T19:05:00","AMIL.NWTN_BF","37.41","-1.76","0.00"],["2026-08-24T19:05:00","AMIL.NWTN_SF","37.41","-1.76","0.00"],["2026-08-24T19:05:00","AMIL.OGLES.ARR","38.52","-0.65","0.00"],["2026-08-24T19:05:00","AMIL.P66T","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.PALMCOIL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.PEARLG2","38.53","-0.64","0.00"],["2026-08-24T19:05:00","AMIL.PEIC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.PEIH","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.PIKESLR","38.39","-0.78","0.00"],["2026-08-24T19:05:00","AMIL.PLSKI_AUX","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.PLSKI_SF","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.PLST","38.14","-1.03","0.00"],["2026-08-24T19:05:00","AMIL.PPI","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.PRAIRIE1","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PRAIRIECK","38.43","-0.74","0.00"],["2026-08-24T19:05:00","AMIL.PRSPWF","37.79","-1.38","0.00"],["2026-08-24T19:05:00","AMIL.PS1.NIMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PS2.NIMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG1.IMEA","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG1.IMPA","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG1.LGEP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG1.MEUC","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG1.SIPC","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG2.IMEA","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG2.IMPA","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG2.LGEP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG2.MEUC","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSG2.SIPC","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSGC1.AMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSGC1.KMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSGC1.PPI","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSGC2.AMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSGC2.KMP","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PSGC2.PPI","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.PTWF","38.26","-0.91","0.00"],["2026-08-24T19:05:00","AMIL.PUBPOWIL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.PWLFSLR","37.64","-1.53","0.00"],["2026-08-24T19:05:00","AMIL.RECC_FPLP","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGA","37.37","-1.80","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGB","37.35","-1.82","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGC","37.34","-1.83","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGD","37.34","-1.83","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGE","37.34","-1.83","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGF","37.37","-1.80","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGG","37.34","-1.83","0.00"],["2026-08-24T19:05:00","AMIL.REI2CTGH","37.34","-1.83","0.00"],["2026-08-24T19:05:00","AMIL.REN1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.RES.CNE","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.RESE","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.RICHLAND","39.35","0.18","0.00"],["2026-08-24T19:05:00","AMIL.RISING.H","37.85","-1.32","0.00"],["2026-08-24T19:05:00","AMIL.RISING.L","37.87","-1.30","0.00"],["2026-08-24T19:05:00","AMIL.RIVRFRRYS","37.58","-1.59","0.00"],["2026-08-24T19:05:00","AMIL.RLGY01","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.RNGDRP","37.74","-1.43","0.00"],["2026-08-24T19:05:00","AMIL.RNGPSS","37.85","-1.32","0.00"],["2026-08-24T19:05:00","AMIL.RPGI_1.AZ","39.17","0.00","0.00"],["2026-08-24T19:05:00","AMIL.RSPWIND","38.18","-0.99","0.00"],["2026-08-24T19:05:00","AMIL.RUBY","38.55","-0.62","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK1","37.73","-1.44","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK10","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK11","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK12","37.85","-1.32","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK13","37.85","-1.32","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK14","37.85","-1.32","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK15","37.85","-1.32","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK2","37.73","-1.44","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK3","37.73","-1.44","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK4","37.73","-1.44","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK5","37.73","-1.44","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK6","37.73","-1.44","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK7","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK8","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMMO.KEOKUK9","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMMO.KIRK","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.KIRK_1.AZ","38.50","-0.67","0.00"],["2026-08-24T19:05:00","AMMO.KIRK2.ARR","39.53","0.36","0.00"],["2026-08-24T19:05:00","AMMO.KLSF1","37.91","-1.26","0.00"],["2026-08-24T19:05:00","AMMO.KLSF2","37.91","-1.26","0.00"],["2026-08-24T19:05:00","AMMO.KMDYCTG1","38.15","-1.02","0.00"],["2026-08-24T19:05:00","AMMO.KMDYCTG2","38.15","-1.02","0.00"],["2026-08-24T19:05:00","AMMO.LABADIE1","37.93","-1.24","0.00"],["2026-08-24T19:05:00","AMMO.LABADIE2","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMMO.LABADIE3","37.76","-1.41","0.00"],["2026-08-24T19:05:00","AMMO.LABADIE4","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMMO.LINN_1.AZ","39.69","0.52","0.00"],["2026-08-24T19:05:00","AMMO.MARC_1.AZ","40.21","1.04","0.00"],["2026-08-24T19:05:00","AMMO.MARC_NEM","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.MARC_NG","40.39","1.22","0.00"],["2026-08-24T19:05:00","AMMO.MERAMEC1","38.50","-0.67","0.00"],["2026-08-24T19:05:00","AMMO.MERAMEC2","38.50","-0.67","0.00"],["2026-08-24T19:05:00","AMMO.MERAMEC3","38.50","-0.67","0.00"],["2026-08-24T19:05:00","AMMO.MERAMEC4","38.50","-0.67","0.00"],["2026-08-24T19:05:00","AMMO.MEXCTG1","39.46","0.29","0.00"],["2026-08-24T19:05:00","AMMO.MOBCTG1","38.11","-1.06","0.00"],["2026-08-24T19:05:00","AMMO.MOCE_1.AZ","38.12","-1.05","0.00"],["2026-08-24T19:05:00","AMMO.MORUCTG1","38.59","-0.58","0.00"],["2026-08-24T19:05:00","AMMO.MRRIS.SLR","38.05","-1.12","0.00"],["2026-08-24T19:05:00","AMMO.NEWFLOR","37.83","-1.34","0.00"],["2026-08-24T19:05:00","AMMO.NEWMADRID","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE1","38.86","-0.31","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE2","38.86","-0.31","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE3","38.85","-0.32","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE4","38.85","-0.32","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE5","38.87","-0.30","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE6","38.87","-0.30","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE7","38.84","-0.33","0.00"],["2026-08-24T19:05:00","AMMO.OSAGE8","38.84","-0.33","0.00"],["2026-08-24T19:05:00","AMMO.OSAGEEGEN","38.85","-0.32","0.00"],["2026-08-24T19:05:00","AMMO.PENOCTG1","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMMO.PENOCTG2","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMMO.PENOCTG3","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMMO.PENOCTG4","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMMO.PERR","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.PERR_1.AZ","39.10","-0.07","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG1","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG2","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG3","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG4","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG5","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG6","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG7","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.PNKYCTG8","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMMO.RCCKCTG1","37.63","-1.54","0.00"],["2026-08-24T19:05:00","AMMO.RCCKCTG2","37.63","-1.54","0.00"],["2026-08-24T19:05:00","AMMO.RCCKCTG3","37.63","-1.54","0.00"],["2026-08-24T19:05:00","AMMO.RCCKCTG4","37.63","-1.54","0.00"],["2026-08-24T19:05:00","AMMO.RUSHIS1","38.12","-1.05","0.00"],["2026-08-24T19:05:00","AMMO.RUSHIS2","38.12","-1.05","0.00"],["2026-08-24T19:05:00","AMMO.SHOWMS","38.05","-1.12","0.00"],["2026-08-24T19:05:00","AMMO.SIOUX1","38.39","-0.78","0.00"],["2026-08-24T19:05:00","AMMO.SIOUX2","38.11","-1.06","0.00"],["2026-08-24T19:05:00","AMMO.SPLITRAIL","38.03","-1.14","0.00"],["2026-08-24T19:05:00","AMMO.TRIGCTG1","38.31","-0.86","0.00"],["2026-08-24T19:05:00","AMMO.TS1","35.39","-3.78","0.00"],["2026-08-24T19:05:00","AMMO.TS2","35.43","-3.74","0.00"],["2026-08-24T19:05:00","AMMO.UA.AZ","38.56","-0.61","0.00"],["2026-08-24T19:05:00","AMMO.UE","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.UE.AZ","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.VANDALIA","38.63","-0.54","0.00"],["2026-08-24T19:05:00","AMMO.VENCTG2","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMMO.VENCTG3","38.39","-0.78","0.00"],["2026-08-24T19:05:00","AMMO.VENCTG4","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMMO.VENCTG5","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMMO.WFSP","38.39","-0.78","0.00"],["2026-08-24T19:05:00","AMMO.WVPA","38.38","-0.79","0.00"],["2026-08-24T19:05:00","AMMO.WVPA.CZML","38.38","-0.79","0.00"],["2026-08-24T19:05:00","AMMO.WVPA.CZPG","38.38","-0.79","0.00"],["2026-08-24T19:05:00","AMMO.WVPA_3.AZ","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AP","38.05","-1.12","0.00"],["2026-08-24T19:05:00","ARKANSAS.HUB","34.72","-1.80","-2.65"],["2026-08-24T19:05:00","BREC.AZ","39.03","-0.14","0.00"],["2026-08-24T19:05:00","BREC.BREC","39.16","-0.01","0.00"],["2026-08-24T19:05:00","BREC.CENTURY","38.92","-0.25","0.00"],["2026-08-24T19:05:00","BREC.COLE.ARR","38.92","-0.25","0.00"],["2026-08-24T19:05:00","EES.MTCPSST1","35.97","-0.53","-2.67"],["2026-08-24T19:05:00","EES.NELSON1","35.67","-0.83","-2.67"],["2026-08-24T19:05:00","EES.NELSON2","35.67","-0.83","-2.67"],["2026-08-24T19:05:00","EES.NELSON6","35.65","-0.85","-2.67"],["2026-08-24T19:05:00","EES.NEWTON","37.18","0.68","-2.67"],["2026-08-24T19:05:00","EES.NEWTON1.AZ","37.18","0.68","-2.67"],["2026-08-24T19:05:00","EES.NINEM1.ARR","35.03","-1.47","-2.67"],["2026-08-24T19:05:00","EES.NINEM6_CT1","34.74","-1.76","-2.67"],["2026-08-24T19:05:00","EES.NINEM6_CT2","34.74","-1.76","-2.67"],["2026-08-24T19:05:00","EES.NINEM6_ST","34.90","-1.60","-2.67"],["2026-08-24T19:05:00","EES.NINEMILE4","34.96","-1.54","-2.67"],["2026-08-24T19:05:00","EES.NINEMILE5","35.03","-1.47","-2.67"],["2026-08-24T19:05:00","EES.NOPLD","35.31","-1.19","-2.67"],["2026-08-24T19:05:00","EES.NOPS_1","35.31","-1.19","-2.67"],["2026-08-24T19:05:00","EES.NOPS_2","35.31","-1.19","-2.67"],["2026-08-24T19:05:00","EES.NOPS_3","35.31","-1.19","-2.67"],["2026-08-24T19:05:00","EES.NOPS_4","35.28","-1.22","-2.67"],["2026-08-24T19:05:00","EES.NOPS_5","35.28","-1.22","-2.67"],["2026-08-24T19:05:00","EES.NOPS_6","35.27","-1.23","-2.67"],["2026-08-24T19:05:00","EES.NOPS_7","35.27","-1.23","-2.67"],["2026-08-24T19:05:00","EES.NSIDE1.ARR","34.85","-1.65","-2.67"],["2026-08-24T19:05:00","EES.NSIDE2.ARR","34.85","-1.65","-2.67"],["2026-08-24T19:05:00","EES.OAK_RG_GEN","34.58","-1.92","-2.67"],["2026-08-24T19:05:00","EES.OCAPS_1A","37.13","0.63","-2.67"],["2026-08-24T19:05:00","EES.OCAPS_1B","37.46","0.96","-2.67"],["2026-08-24T19:05:00","EES.OCAPS_1C","37.45","0.95","-2.67"],["2026-08-24T19:05:00","EES.OUACH_1","34.19","-2.31","-2.67"],["2026-08-24T19:05:00","EES.OUACH_2","34.19","-2.31","-2.67"],["2026-08-24T19:05:00","EES.OUACH_3","34.19","-2.31","-2.67"],["2026-08-24T19:05:00","EES.OXBOW","35.39","-1.11","-2.67"],["2026-08-24T19:05:00","EES.PANAM1.ARR","35.71","-0.79","-2.67"],["2026-08-24T19:05:00","EES.PERVL1","34.23","-2.27","-2.67"],["2026-08-24T19:05:00","EES.PERVL1.ARR","34.23","-2.27","-2.67"],["2026-08-24T19:05:00","EES.PERVL2.ARR","34.23","-2.27","-2.67"],["2026-08-24T19:05:00","EES.PERVL2_CT","34.23","-2.27","-2.67"],["2026-08-24T19:05:00","EES.PLAHTC.ARR","35.36","-1.14","-2.67"],["2026-08-24T19:05:00","EES.RBRSW2.ARR","34.87","-1.63","-2.67"],["2026-08-24T19:05:00","EES.RBRSW5.ARR","34.82","-1.68","-2.67"],["2026-08-24T19:05:00","EES.RCTHOMAS","37.38","0.88","-2.67"],["2026-08-24T19:05:00","EES.REXBRW.ARR","34.82","-1.68","-2.67"],["2026-08-24T19:05:00","EES.RICE1","36.25","-0.25","-2.67"],["2026-08-24T19:05:00","EES.RICHD1.ARR","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.RICHD2.ARR","35.53","-0.97","-2.67"],["2026-08-24T19:05:00","EES.RILLA.ARR","34.48","-2.02","-2.67"],["2026-08-24T19:05:00","EES.RVRBEND1","35.16","-1.34","-2.67"],["2026-08-24T19:05:00","EES.SABINE1","37.22","0.72","-2.67"],["2026-08-24T19:05:00","EES.SABINE3","37.20","0.70","-2.67"],["2026-08-24T19:05:00","EES.SABINE4","37.13","0.63","-2.67"],["2026-08-24T19:05:00","EES.SABINE5","36.93","0.43","-2.67"],["2026-08-24T19:05:00","EES.SAM_DAM_12","37.39","0.89","-2.67"],["2026-08-24T19:05:00","EES.SAN_JC1_CT","36.89","0.39","-2.67"],["2026-08-24T19:05:00","EES.SAN_JC2_CT","36.89","0.39","-2.67"],["2026-08-24T19:05:00","EES.SHEC","37.70","1.20","-2.67"],["2026-08-24T19:05:00","EES.SLEMCO","36.60","0.10","-2.67"],["2026-08-24T19:05:00","EES.SLRD","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","EES.SPORT1.ARR","35.06","-1.44","-2.67"],["2026-08-24T19:05:00","EES.SPORT2.ARR","35.06","-1.44","-2.67"],["2026-08-24T19:05:00","EES.SRMPA","38.20","1.70","-2.67"],["2026-08-24T19:05:00","EES.SRMPA_1.AZ","38.20","1.70","-2.67"],["2026-08-24T19:05:00","EES.STERL7","34.14","-2.36","-2.67"],["2026-08-24T19:05:00","EES.STJAMES","35.45","-1.05","-2.67"],["2026-08-24T19:05:00","EES.STL115.ARR","34.14","-2.36","-2.67"],["2026-08-24T19:05:00","EES.STLN11.ARR","34.19","-2.31","-2.67"],["2026-08-24T19:05:00","EES.STLNG1.ARR","34.19","-2.31","-2.67"],["2026-08-24T19:05:00","EES.STLNG2.ARR","34.21","-2.29","-2.67"],["2026-08-24T19:05:00","EES.STLNG3.ARR","34.21","-2.29","-2.67"],["2026-08-24T19:05:00","EES.STLNG5.ARR","34.21","-2.29","-2.67"],["2026-08-24T19:05:00","EES.STRSOL","34.13","-2.37","-2.67"],["2026-08-24T19:05:00","EES.SWTZ1.ARR","34.49","-2.01","-2.67"],["2026-08-24T19:05:00","EES.TAFTCOGEN","34.82","-1.68","-2.67"],["2026-08-24T19:05:00","EES.TOL_BEND1","36.80","0.30","-2.67"],["2026-08-24T19:05:00","EES.TOL_BEND2","36.80","0.30","-2.67"],["2026-08-24T19:05:00","EES.UCB","34.85","-1.65","-2.67"],["2026-08-24T19:05:00","EES.UCBECO","34.85","-1.65","-2.67"],["2026-08-24T19:05:00","EES.UCBSUP","34.85","-1.65","-2.67"],["2026-08-24T19:05:00","EES.UMBRIELSOL","37.19","0.69","-2.67"],["2026-08-24T19:05:00","EES.VIDALIA","33.86","-2.64","-2.67"],["2026-08-24T19:05:00","EES.VIGNES.ARR","35.61","-0.89","-2.67"],["2026-08-24T19:05:00","EES.WASHEC_CT1","34.93","-1.57","-2.67"],["2026-08-24T19:05:00","EES.WASHEC_CT2","34.93","-1.57","-2.67"],["2026-08-24T19:05:00","EES.WATRFD2","34.90","-1.60","-2.67"],["2026-08-24T19:05:00","EES.WATRFD3","34.87","-1.63","-2.67"],["2026-08-24T19:05:00","EES.WATRFD4_CT","34.90","-1.60","-2.67"],["2026-08-24T19:05:00","EES.WLGLN2.ARR","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","EES.WLTGR1.ARR","34.19","-2.31","-2.67"],["2026-08-24T19:05:00","EES.WLWGN1.ARR","35.68","-0.82","-2.67"],["2026-08-24T19:05:00","EES.WLWGN3.ARR","35.68","-0.82","-2.67"],["2026-08-24T19:05:00","EKPC","38.05","-1.12","0.00"],["2026-08-24T19:05:00","EMBA.AEPE17","34.54","-1.96","-2.67"],["2026-08-24T19:05:00","EMBA.ATTALA1","34.82","-1.68","-2.67"],["2026-08-24T19:05:00","EMBA.CC.CHCTW","34.74","-1.76","-2.67"],["2026-08-24T19:05:00","EMBA.CC.HINDS1","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EMBA.CHCTWCT1","34.72","-1.78","-2.67"],["2026-08-24T19:05:00","EMBA.CHCTWCT2","34.73","-1.77","-2.67"],["2026-08-24T19:05:00","EMBA.CHCTWCT3","34.73","-1.77","-2.67"],["2026-08-24T19:05:00","HE.07LCPGEN1","37.69","-1.48","0.00"],["2026-08-24T19:05:00","HE.07LCPGEN2","37.69","-1.48","0.00"],["2026-08-24T19:05:00","HE.07LCPGEN3","37.69","-1.48","0.00"],["2026-08-24T19:05:00","HE.07LCPGEN4","37.69","-1.48","0.00"],["2026-08-24T19:05:00","HE.07LCPGEN5","37.69","-1.48","0.00"],["2026-08-24T19:05:00","HE.07LCPGEN6","37.69","-1.48","0.00"],["2026-08-24T19:05:00","HE.CIN","39.54","0.37","0.00"],["2026-08-24T19:05:00","HE.HE","39.36","0.19","0.00"],["2026-08-24T19:05:00","HE.HEIRLOOMSLR","38.47","-0.70","0.00"],["2026-08-24T19:05:00","HE.MEROM_AUX","36.92","-2.25","0.00"],["2026-08-24T19:05:00","HE.MEROM_CH1","36.92","-2.25","0.00"],["2026-08-24T19:05:00","HE.MEROM_CH2","36.92","-2.25","0.00"],["2026-08-24T19:05:00","HE.MEROM1","36.92","-2.25","0.00"],["2026-08-24T19:05:00","HE.MEROM2","36.92","-2.25","0.00"],["2026-08-24T19:05:00","HE.OSPR_PT","37.03","-2.14","0.00"],["2026-08-24T19:05:00","HE.RATTS.ARR","38.46","-0.71","0.00"],["2026-08-24T19:05:00","HE.RATTS1SLR","38.47","-0.70","0.00"],["2026-08-24T19:05:00","HE.SIGW","40.84","1.67","0.00"],["2026-08-24T19:05:00","HE.WORTH1","38.48","-0.69","0.00"],["2026-08-24T19:05:00","HE.WORTH2","38.48","-0.69","0.00"],["2026-08-24T19:05:00","HE.WORTH3","38.48","-0.69","0.00"],["2026-08-24T19:05:00","HE.WORTH4","38.48","-0.69","0.00"],["2026-08-24T19:05:00","HMPL.HMPL_1.AZ","39.29","0.12","0.00"],["2026-08-24T19:05:00","HMPL.HMPLOAD","39.29","0.12","0.00"],["2026-08-24T19:05:00","HMPL.SOLAR","39.54","0.37","0.00"],["2026-08-24T19:05:00","HMPL.SOLARLOAD","39.54","0.37","0.00"],["2026-08-24T19:05:00","ILGEN1.AGG","37.29","-1.88","0.00"],["2026-08-24T19:05:00","ILGEN10.AGG","37.29","-1.88","0.00"],["2026-08-24T19:05:00","ILGEN2.AGG","37.29","-1.88","0.00"],["2026-08-24T19:05:00","ILGEN3.AGG","37.58","-1.59","0.00"],["2026-08-24T19:05:00","ILGEN4.AGG","38.35","-0.82","0.00"],["2026-08-24T19:05:00","ILLINOIS.HUB","38.12","-1.05","0.00"],["2026-08-24T19:05:00","INDIANA.HUB","39.15","-0.02","0.00"],["2026-08-24T19:05:00","INDN","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","IPL.16EVCT7","37.39","-1.78","0.00"],["2026-08-24T19:05:00","IPL.16EVCT8","37.39","-1.78","0.00"],["2026-08-24T19:05:00","IPL.16EVST9","37.42","-1.75","0.00"],["2026-08-24T19:05:00","IPL.16GEOR11G","38.61","-0.56","0.00"],["2026-08-24T19:05:00","IPL.16GEOR22G","38.67","-0.50","0.00"],["2026-08-24T19:05:00","IPL.16GEOR33G","38.68","-0.49","0.00"],["2026-08-24T19:05:00","IPL.16GEOR44G","38.85","-0.32","0.00"],["2026-08-24T19:05:00","IPL.16PETE.AGG","37.85","-1.32","0.00"],["2026-08-24T19:05:00","IPL.16PETEE3","37.85","-1.32","0.00"],["2026-08-24T19:05:00","IPL.16PETEE4","37.92","-1.25","0.00"],["2026-08-24T19:05:00","IPL.16STOC4C4","38.55","-0.62","0.00"],["2026-08-24T19:05:00","IPL.16STOC5C5","38.25","-0.92","0.00"],["2026-08-24T19:05:00","IPL.16STOT.AGG","38.39","-0.78","0.00"],["2026-08-24T19:05:00","IPL.16STOU5O5","38.30","-0.87","0.00"],["2026-08-24T19:05:00","IPL.16STOU6O6","38.43","-0.74","0.00"],["2026-08-24T19:05:00","IPL.16STOU7O7","38.39","-0.78","0.00"],["2026-08-24T19:05:00","IPL.16STOUCC6","38.55","-0.62","0.00"],["2026-08-24T19:05:00","IPL.16STOUTR1","38.56","-0.61","0.00"],["2026-08-24T19:05:00","IPL.16SYST.AGG","38.19","-0.98","0.00"],["2026-08-24T19:05:00","IPL.AZ","38.84","-0.33","0.00"],["2026-08-24T19:05:00","IPL.CC.IPLEV01","37.40","-1.77","0.00"],["2026-08-24T19:05:00","IPL.HE","38.21","-0.96","0.00"],["2026-08-24T19:05:00","IPL.HEPM_1.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","IPL.IPL","38.84","-0.33","0.00"],["2026-08-24T19:05:00","IPL.PEC01","37.89","-1.28","0.00"],["2026-08-24T19:05:00","IPL.PIKECB01","37.87","-1.30","0.00"],["2026-08-24T19:05:00","IPL.STOU3.ARR","38.55","-0.62","0.00"],["2026-08-24T19:05:00","IPL.WVPA","38.84","-0.33","0.00"],["2026-08-24T19:05:00","KACY","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","KCPL","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","LAFA.AZ","36.55","0.05","-2.67"],["2026-08-24T19:05:00","LAFA.HARGIS1","36.45","-0.05","-2.67"],["2026-08-24T19:05:00","LAFA.HARGIS2","36.45","-0.05","-2.67"],["2026-08-24T19:05:00","LAFA.LABBE1","36.26","-0.24","-2.67"],["2026-08-24T19:05:00","LAFA.LABBE2","36.26","-0.24","-2.67"],["2026-08-24T19:05:00","LAFA.LAFA","36.55","0.05","-2.67"],["2026-08-24T19:05:00","LAGN.DEMCO1.AZ","35.83","-0.67","-2.67"],["2026-08-24T19:05:00","LAGN.LAGN_1.AZ","35.71","-0.79","-2.67"],["2026-08-24T19:05:00","LAGT.1803","35.71","-0.79","-2.67"],["2026-08-24T19:05:00","LAGT.1803CEG","35.71","-0.79","-2.67"],["2026-08-24T19:05:00","LAGT.LOGC.ARR","34.30","-2.20","-2.67"],["2026-08-24T19:05:00","LAGT.PCE","35.75","-0.75","-2.67"],["2026-08-24T19:05:00","LEPA.AZ","36.16","-0.34","-2.67"],["2026-08-24T19:05:00","LEPA.CPLAQ.ARR","36.60","0.10","-2.67"],["2026-08-24T19:05:00","LEPA.HOUMA","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","LEPA.HOUMA_G14","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","LEPA.HOUMA_G15","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","LEPA.HOUMA_G16","35.66","-0.84","-2.67"],["2026-08-24T19:05:00","LEPA.LEPA","36.30","-0.20","-2.67"],["2026-08-24T19:05:00","LEPA.MGC_UNT01","36.61","0.11","-2.67"],["2026-08-24T19:05:00","LEPA.MRCTY.ARR","36.61","0.11","-2.67"],["2026-08-24T19:05:00","LEPA.MURRAY","33.86","-2.64","-2.67"],["2026-08-24T19:05:00","LES","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","LGEE","38.67","-0.50","0.00"],["2026-08-24T19:05:00","LOUISIANA.HUB","35.86","-0.64","-2.67"],["2026-08-24T19:05:00","MDU.AZ","39.17","0.00","0.00"],["2026-08-24T19:05:00","MDU.BADGERWND","38.97","-0.20","0.00"],["2026-08-24T19:05:00","MDU.BDGRWF2OON","38.97","-0.20","0.00"],["2026-08-24T19:05:00","MDU.BEPC","39.14","-0.03","0.00"],["2026-08-24T19:05:00","MDU.CEDARHLS","38.86","-0.31","0.00"],["2026-08-24T19:05:00","MDU.DIAMNDWILW","38.86","-0.31","0.00"],["2026-08-24T19:05:00","MDU.ELLNDL.MVP","39.07","-0.10","0.00"],["2026-08-24T19:05:00","MDU.ELLNDL_LD","39.43","0.26","0.00"],["2026-08-24T19:05:00","MEC.MEAN_6.AZ","39.57","0.40","0.00"],["2026-08-24T19:05:00","MEC.MEAN_7.AZ","38.31","-0.86","0.00"],["2026-08-24T19:05:00","MEC.MEAN_8.AZ","40.54","1.37","0.00"],["2026-08-24T19:05:00","MEC.MECB","38.58","-0.59","0.00"],["2026-08-24T19:05:00","MEC.MOLCT_14","38.37","-0.80","0.00"],["2026-08-24T19:05:00","MEC.MORNLIGHT","38.12","-1.05","0.00"],["2026-08-24T19:05:00","MEC.MRES.PELLA","38.75","-0.42","0.00"],["2026-08-24T19:05:00","MEC.MRES_1.AZ","38.62","-0.55","0.00"],["2026-08-24T19:05:00","MEC.NEALN_3","38.08","-1.09","0.00"],["2026-08-24T19:05:00","MEC.NEALS_4","38.02","-1.15","0.00"],["2026-08-24T19:05:00","MEC.NORTHENG","38.23","-0.94","0.00"],["2026-08-24T19:05:00","MEC.NWHAR_IBR","38.09","-1.08","0.00"],["2026-08-24T19:05:00","MEC.OAKGRM.MVP","38.00","-1.17","0.00"],["2026-08-24T19:05:00","MEC.OBRIEN","37.64","-1.53","0.00"],["2026-08-24T19:05:00","MEC.OBRIEN.MVP","37.71","-1.46","0.00"],["2026-08-24T19:05:00","MEC.ORIENT1","38.11","-1.06","0.00"],["2026-08-24T19:05:00","MEC.OTTUMWA1","37.40","-1.77","0.00"],["2026-08-24T19:05:00","MEC.PALOALTO1","37.80","-1.37","0.00"],["2026-08-24T19:05:00","MEC.PELLA","38.77","-0.40","0.00"],["2026-08-24T19:05:00","MEC.PHEC_1","38.79","-0.38","0.00"],["2026-08-24T19:05:00","MEC.PHEC_2","38.79","-0.38","0.00"],["2026-08-24T19:05:00","MEC.PHEC_3","38.79","-0.38","0.00"],["2026-08-24T19:05:00","MEC.PLYMOUTH1","37.66","-1.51","0.00"],["2026-08-24T19:05:00","MEC.PMEU_1.AZ","38.77","-0.40","0.00"],["2026-08-24T19:05:00","MEC.POCHNT_1","38.35","-0.82","0.00"],["2026-08-24T19:05:00","MEC.PPWIND","38.38","-0.79","0.00"],["2026-08-24T19:05:00","MEC.PRAIRIE","38.01","-1.16","0.00"],["2026-08-24T19:05:00","MEC.RHILLS14","38.93","-0.24","0.00"],["2026-08-24T19:05:00","MEC.RHILLS58","38.93","-0.24","0.00"],["2026-08-24T19:05:00","MEC.RIVSID.ARR","38.14","-1.03","0.00"],["2026-08-24T19:05:00","MEC.RLGY01","38.28","-0.89","0.00"],["2026-08-24T19:05:00","MEC.ROLLHILL_1","37.82","-1.35","0.00"],["2026-08-24T19:05:00","MEC.ROLLHILL_2","37.86","-1.31","0.00"],["2026-08-24T19:05:00","MEC.ROLLHILL_3","37.86","-1.31","0.00"],["2026-08-24T19:05:00","MEC.RRHP_U1","38.62","-0.55","0.00"],["2026-08-24T19:05:00","MEC.RRHP_U2","38.51","-0.66","0.00"],["2026-08-24T19:05:00","MEC.SHENDHILLS","37.95","-1.22","0.00"],["2026-08-24T19:05:00","MEC.SHENDO_1","38.69","-0.48","0.00"],["2026-08-24T19:05:00","MEC.SOTHRNHL1","38.15","-1.02","0.00"],["2026-08-24T19:05:00","MEC.STORMLK_1","38.80","-0.37","0.00"],["2026-08-24T19:05:00","MEC.SYCAMO_1","38.67","-0.50","0.00"],["2026-08-24T19:05:00","MEC.SYCAMO_2","38.67","-0.50","0.00"],["2026-08-24T19:05:00","MEC.UPLS_1.AZ","38.13","-1.04","0.00"],["2026-08-24T19:05:00","MEC.UPLS_2.AZ","38.43","-0.74","0.00"],["2026-08-24T19:05:00","MEC.VICTRM_1","38.18","-0.99","0.00"],["2026-08-24T19:05:00","MEC.VIENNA1","38.36","-0.81","0.00"],["2026-08-24T19:05:00","MEC.WALNUT_W1","38.52","-0.65","0.00"],["2026-08-24T19:05:00","MEC.WEBSTR.MVP","38.22","-0.95","0.00"],["2026-08-24T19:05:00","MEC.WELLSBURG","38.47","-0.70","0.00"],["2026-08-24T19:05:00","MEC.WSEC3","37.99","-1.18","0.00"],["2026-08-24T19:05:00","MEC.WSEC4","37.99","-1.18","0.00"],["2026-08-24T19:05:00","MGE.AZ","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.BLT_ESR1","38.63","-0.54","0.00"],["2026-08-24T19:05:00","MGE.BLTPLTG6","38.52","-0.65","0.00"],["2026-08-24T19:05:00","MGE.BLTPLTG7","38.51","-0.66","0.00"],["2026-08-24T19:05:00","MGE.CARDNL.MVP","38.16","-1.01","0.00"],["2026-08-24T19:05:00","MGE.DANE_CTY","38.61","-0.56","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG01","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG02","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG03","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG04","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG05","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG06","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG07","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG08","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG09","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.DRR.DG10","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.HERMSDORF","38.74","-0.43","0.00"],["2026-08-24T19:05:00","MGE.HKP_ESR1","38.49","-0.68","0.00"],["2026-08-24T19:05:00","MGE.JOUCOLUM1","37.71","-1.46","0.00"],["2026-08-24T19:05:00","MGE.JOUCOLUM2","37.73","-1.44","0.00"],["2026-08-24T19:05:00","MGE.LRRGTOT","40.40","1.23","0.00"],["2026-08-24T19:05:00","MGE.MGE","38.66","-0.51","0.00"],["2026-08-24T19:05:00","MGE.MOREY","38.68","-0.49","0.00"],["2026-08-24T19:05:00","MGE.OBRIEN_N","38.59","-0.58","0.00"],["2026-08-24T19:05:00","MGE.OBRIEN_S","38.59","-0.58","0.00"],["2026-08-24T19:05:00","MGE.OBRIEN_W","38.46","-0.71","0.00"],["2026-08-24T19:05:00","MGE.PINE_HILL","38.75","-0.42","0.00"],["2026-08-24T19:05:00","MGE.SIX_MILE","38.49","-0.68","0.00"],["2026-08-24T19:05:00","MGE.SSD_ESR1","38.46","-0.71","0.00"],["2026-08-24T19:05:00","MGE.SSD_ESR2","38.46","-0.71","0.00"],["2026-08-24T19:05:00","MGE.SSD_SLR1","38.46","-0.71","0.00"],["2026-08-24T19:05:00","MGE.SSD_SLR2","38.46","-0.71","0.00"],["2026-08-24T19:05:00","MGE.STRIX","38.46","-0.71","0.00"],["2026-08-24T19:05:00","MGE.TYTO","38.79","-0.38","0.00"],["2026-08-24T19:05:00","MGE.WCCF","38.56","-0.61","0.00"],["2026-08-24T19:05:00","MGE.WMARIN034","40.21","1.04","0.00"],["2026-08-24T19:05:00","MGE.WMD_ESR1","38.36","-0.81","0.00"],["2026-08-24T19:05:00","MHEB","38.21","-0.96","0.00"],["2026-08-24T19:05:00","MHEB_EAR","38.21","-0.96","0.00"],["2026-08-24T19:05:00","MICHIGAN.HUB","38.89","-0.28","0.00"],["2026-08-24T19:05:00","MINN.HUB","41.02","1.85","0.00"],["2026-08-24T19:05:00","MIUP.ARCP","40.77","1.60","0.00"],["2026-08-24T19:05:00","MIUP.BRULEGHYD","40.58","1.41","0.00"],["2026-08-24T19:05:00","MIUP.CHALKHILL","40.40","1.23","0.00"],["2026-08-24T19:05:00","MIUP.CLOV","40.77","1.60","0.00"],["2026-08-24T19:05:00","BREC.DR.BREC","37.78","-1.39","0.00"],["2026-08-24T19:05:00","BREC.DR.PADUC","37.78","-1.39","0.00"],["2026-08-24T19:05:00","BREC.GREEN1","38.95","-0.22","0.00"],["2026-08-24T19:05:00","BREC.GREEN2","38.95","-0.22","0.00"],["2026-08-24T19:05:00","BREC.NIPS.GRSL","39.29","0.12","0.00"],["2026-08-24T19:05:00","BREC.PADUCAH1","37.78","-1.39","0.00"],["2026-08-24T19:05:00","BREC.REIDCT","38.87","-0.30","0.00"],["2026-08-24T19:05:00","BREC.SEBREE","38.95","-0.22","0.00"],["2026-08-24T19:05:00","BREC.SEBREESO","38.94","-0.23","0.00"],["2026-08-24T19:05:00","BREC.SEBREESO2","38.94","-0.23","0.00"],["2026-08-24T19:05:00","BREC.SKILLMAN","39.11","-0.06","0.00"],["2026-08-24T19:05:00","BREC.SMTH1.AMP","38.09","-1.08","0.00"],["2026-08-24T19:05:00","BREC.SMTH2.AMP","38.09","-1.08","0.00"],["2026-08-24T19:05:00","BREC.SMTH3.AMP","38.09","-1.08","0.00"],["2026-08-24T19:05:00","BREC.UNBRIDLED","38.95","-0.22","0.00"],["2026-08-24T19:05:00","BREC.WILSON1","38.89","-0.28","0.00"],["2026-08-24T19:05:00","CE","38.05","-1.12","0.00"],["2026-08-24T19:05:00","CE.CRETE.NU","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CE.PSG1.IMEA","37.78","-1.39","0.00"],["2026-08-24T19:05:00","CE.PSG1.N_PSG","37.78","-1.39","0.00"],["2026-08-24T19:05:00","CE.PSG2.IMEA","37.78","-1.39","0.00"],["2026-08-24T19:05:00","CE.PSG2.N_PSG","37.78","-1.39","0.00"],["2026-08-24T19:05:00","CE.ZIONEC.MVP","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CIN.08NOBSN1","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CIN.08NOBSN2","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CIN.AEPE12","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.CAYCT.4","37.55","-1.62","0.00"],["2026-08-24T19:05:00","CIN.CAYUGA.1","37.45","-1.72","0.00"],["2026-08-24T19:05:00","CIN.CAYUGA.2","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CAYUGA.3","37.65","-1.52","0.00"],["2026-08-24T19:05:00","CIN.CC.EDWIGCC","37.93","-1.24","0.00"],["2026-08-24T19:05:00","CIN.CC.NOBSVIL","38.46","-0.71","0.00"],["2026-08-24T19:05:00","CIN.CC.SUGRCK","37.32","-1.85","0.00"],["2026-08-24T19:05:00","CIN.CONRSV.ARR","39.99","0.82","0.00"],["2026-08-24T19:05:00","CIN.CRANESOLAR","38.95","-0.22","0.00"],["2026-08-24T19:05:00","CIN.CRSD","37.83","-1.34","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.1","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.2","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.3","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.4","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.5","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.6","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.7","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CT.VERMN.8","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.CUSTOMER1","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.DEI.AZ","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.EDWCT1","37.93","-1.24","0.00"],["2026-08-24T19:05:00","CIN.EDWCT2","37.92","-1.25","0.00"],["2026-08-24T19:05:00","CIN.EDWST","37.92","-1.25","0.00"],["2026-08-24T19:05:00","CIN.ESR.ATTBRY","40.50","1.33","0.00"],["2026-08-24T19:05:00","CIN.ESR.CRANE","38.95","-0.22","0.00"],["2026-08-24T19:05:00","CIN.ESR.NABB","39.46","0.29","0.00"],["2026-08-24T19:05:00","CIN.GALGHR.ARR","39.11","-0.06","0.00"],["2026-08-24T19:05:00","CIN.GIB5.WVPA","37.75","-1.42","0.00"],["2026-08-24T19:05:00","CIN.GIBSON.1","37.69","-1.48","0.00"],["2026-08-24T19:05:00","CIN.GIBSON.2","37.75","-1.42","0.00"],["2026-08-24T19:05:00","CIN.GIBSON.3","37.75","-1.42","0.00"],["2026-08-24T19:05:00","CIN.GIBSON.4","37.75","-1.42","0.00"],["2026-08-24T19:05:00","CIN.GIBSON.5","37.75","-1.42","0.00"],["2026-08-24T19:05:00","CIN.GRNTON.MVP","38.00","-1.17","0.00"],["2026-08-24T19:05:00","CIN.HE.PSI","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.HENRYCO.1","38.37","-0.80","0.00"],["2026-08-24T19:05:00","CIN.HENRYCO.2","38.37","-0.80","0.00"],["2026-08-24T19:05:00","CIN.HENRYCO.3","38.37","-0.80","0.00"],["2026-08-24T19:05:00","CIN.HEPM_1.AZ","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.HEPM_2.AZ","37.88","-1.29","0.00"],["2026-08-24T19:05:00","CIN.HHILLS01","38.47","-0.70","0.00"],["2026-08-24T19:05:00","CIN.LOGANOAKR","38.93","-0.24","0.00"],["2026-08-24T19:05:00","CIN.MADISON.1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MADISON.2","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MADISON.3","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MADISON.4","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MADISON.5","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MADISON.6","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MADISON.7","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MADISON.8","38.41","-0.76","0.00"],["2026-08-24T19:05:00","CIN.MARKLND.1","38.32","-0.85","0.00"],["2026-08-24T19:05:00","CIN.MARKLND.2","38.32","-0.85","0.00"],["2026-08-24T19:05:00","CIN.MARKLND.3","38.32","-0.85","0.00"],["2026-08-24T19:05:00","CIN.NIPS.APLSS","38.73","-0.44","0.00"],["2026-08-24T19:05:00","CIN.NIPS.FRBNK","37.07","-2.10","0.00"],["2026-08-24T19:05:00","CIN.NIPS.GBSNS","38.01","-1.16","0.00"],["2026-08-24T19:05:00","CIN.NIPS.JRDCK","37.56","-1.61","0.00"],["2026-08-24T19:05:00","CIN.NOBLEVL.3","38.39","-0.78","0.00"],["2026-08-24T19:05:00","CIN.NOBLEVL.4","38.39","-0.78","0.00"],["2026-08-24T19:05:00","CIN.NOBLEVL.5","38.39","-0.78","0.00"],["2026-08-24T19:05:00","CIN.PSI","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.PSI.IMPA","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.PSI.LMU","39.24","0.07","0.00"],["2026-08-24T19:05:00","CIN.PSI_2.AZ","39.33","0.16","0.00"],["2026-08-24T19:05:00","CIN.PSI_3.AZ","38.54","-0.63","0.00"],["2026-08-24T19:05:00","CIN.PV.SPEEDWY","39.01","-0.16","0.00"],["2026-08-24T19:05:00","CIN.SIGE","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CIN.SIGW_1.AZ","38.61","-0.56","0.00"],["2026-08-24T19:05:00","CIN.SUCRKGT1","37.32","-1.85","0.00"],["2026-08-24T19:05:00","CIN.SUCRKGT2","37.32","-1.85","0.00"],["2026-08-24T19:05:00","EMBA.CHCTWST4","34.75","-1.75","-2.67"],["2026-08-24T19:05:00","EMBA.DELTA_WND","34.77","-1.73","-2.67"],["2026-08-24T19:05:00","EMBA.DR.EML20","34.85","-1.65","-2.67"],["2026-08-24T19:05:00","EMBA.EMILD","35.22","-1.28","-2.67"],["2026-08-24T19:05:00","EMBA.EMILD.RLA","35.23","-1.27","-2.67"],["2026-08-24T19:05:00","EMBA.G_ANDRUS1","33.43","-3.07","-2.67"],["2026-08-24T19:05:00","EMBA.G_GULF_A","34.35","-2.15","-2.67"],["2026-08-24T19:05:00","EMBA.G_GULF_M","34.35","-2.15","-2.67"],["2026-08-24T19:05:00","EMBA.G_GULF_N","34.35","-2.15","-2.67"],["2026-08-24T19:05:00","EMBA.GREER170","34.88","-1.62","-2.67"],["2026-08-24T19:05:00","EMBA.GREER30","34.88","-1.62","-2.67"],["2026-08-24T19:05:00","EMBA.HINDS1_ST","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EMBA.HINDS1CT1","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EMBA.HINDS1CT2","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EMBA.HINDS2","34.80","-1.70","-2.67"],["2026-08-24T19:05:00","EMBA.HVGSOL","34.28","-2.22","-2.67"],["2026-08-24T19:05:00","EMBA.MEAM","35.16","-1.34","-2.67"],["2026-08-24T19:05:00","EMBA.PRVS","35.22","-1.28","-2.67"],["2026-08-24T19:05:00","EMBA.RGDS","35.18","-1.32","-2.67"],["2026-08-24T19:05:00","EMBA.SUNFLOWER","35.03","-1.47","-2.67"],["2026-08-24T19:05:00","EMBA.WDFSOL","35.46","-1.04","-2.67"],["2026-08-24T19:05:00","EMBA.WILDWDSO","34.70","-1.80","-2.67"],["2026-08-24T19:05:00","EMBA.YAZOOCTY","35.45","-1.05","-2.67"],["2026-08-24T19:05:00","FE","38.05","-1.12","0.00"],["2026-08-24T19:05:00","GIBSON1234.AGG","37.73","-1.44","0.00"],["2026-08-24T19:05:00","GLH.EEI7B1","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.EEI7B2","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.EEI7B3","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.JOPPA4","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.JOPPA5","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.JOPPA6","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.JOPPAAUX","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.MEPI4","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.MEPI5","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.PLSKI_AUX","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GLH.PLSKI_SF","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GRDA","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","GRE.AEPEDMU","40.35","1.18","0.00"],["2026-08-24T19:05:00","GRE.AEPEML","42.29","3.12","0.00"],["2026-08-24T19:05:00","GRE.AEPEMLREV","42.29","3.12","0.00"],["2026-08-24T19:05:00","GRE.ALTW","39.14","-0.03","0.00"],["2026-08-24T19:05:00","GRE.ALTW.ENDVI","37.99","-1.18","0.00"],["2026-08-24T19:05:00","GRE.ARWHDEGS","48.19","9.02","0.00"],["2026-08-24T19:05:00","GRE.AZ","40.99","1.82","0.00"],["2026-08-24T19:05:00","GRE.BEPCMP.CWT","42.49","3.32","0.00"],["2026-08-24T19:05:00","GRE.BEPM.CWT","43.25","4.08","0.00"],["2026-08-24T19:05:00","GRE.CAMBRCAMB","43.29","4.12","0.00"],["2026-08-24T19:05:00","GRE.CAMBRCAMB2","43.29","4.12","0.00"],["2026-08-24T19:05:00","GRE.CHRISFRWD","38.73","-0.44","0.00"],["2026-08-24T19:05:00","GRE.ELKRI4","41.10","1.93","0.00"],["2026-08-24T19:05:00","GRE.ELMCR2_IBR","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.ELMCRK","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.GMARAGMAR","47.64","8.47","0.00"],["2026-08-24T19:05:00","GRE.GRE","42.09","2.92","0.00"],["2026-08-24T19:05:00","GRE.GRE.CXS","41.93","2.76","0.00"],["2026-08-24T19:05:00","GRE.HUC","41.32","2.15","0.00"],["2026-08-24T19:05:00","GRE.LITCH_QS","44.27","5.10","0.00"],["2026-08-24T19:05:00","GRE.LITCHF_1","44.27","5.10","0.00"],["2026-08-24T19:05:00","GRE.LKFLGR1","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.LKFLGR2","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.LKFLGR3","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.LKFLGR4","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.LKFLGR5","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.LKFLGR6","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.MAPLEMAPL","41.70","2.53","0.00"],["2026-08-24T19:05:00","GRE.MMPA","41.63","2.46","0.00"],["2026-08-24T19:05:00","GRE.MORA__2_5","44.25","5.08","0.00"],["2026-08-24T19:05:00","GRE.MORA__6","44.25","5.08","0.00"],["2026-08-24T19:05:00","GRE.MOWER2","39.62","0.45","0.00"],["2026-08-24T19:05:00","GRE.MP.GRE","41.70","2.53","0.00"],["2026-08-24T19:05:00","GRE.NBRNCG_QS","42.67","3.50","0.00"],["2026-08-24T19:05:00","GRE.NFW_1","38.70","-0.47","0.00"],["2026-08-24T19:05:00","GRE.NSP","42.28","3.11","0.00"],["2026-08-24T19:05:00","GRE.NSP.CXS","40.90","1.73","0.00"],["2026-08-24T19:05:00","GRE.NSP.GREC","40.72","1.55","0.00"],["2026-08-24T19:05:00","GRE.NSPP_1.AZ","39.72","0.55","0.00"],["2026-08-24T19:05:00","GRE.ORMATHR","37.79","-1.38","0.00"],["2026-08-24T19:05:00","GRE.PRINC1","42.86","3.69","0.00"],["2026-08-24T19:05:00","GRE.PRINC2","42.86","3.69","0.00"],["2026-08-24T19:05:00","GRE.PVLYGR1","39.80","0.63","0.00"],["2026-08-24T19:05:00","GRE.PVLYGR2","39.80","0.63","0.00"],["2026-08-24T19:05:00","GRE.PVLYGR3","39.80","0.63","0.00"],["2026-08-24T19:05:00","GRE.REC","38.66","-0.51","0.00"],["2026-08-24T19:05:00","GRE.REC.CC1_AC","38.57","-0.60","0.00"],["2026-08-24T19:05:00","GRE.REC.CC1_DC","40.33","1.16","0.00"],["2026-08-24T19:05:00","GRE.REC.CC2_AC","38.57","-0.60","0.00"],["2026-08-24T19:05:00","GRE.REC.CC2_DC","40.33","1.16","0.00"],["2026-08-24T19:05:00","GRE.REC.DATA","38.58","-0.59","0.00"],["2026-08-24T19:05:00","GRE.REC.DCLOSS","38.57","-0.60","0.00"],["2026-08-24T19:05:00","GRE.ROCKLAKE","43.03","3.86","0.00"],["2026-08-24T19:05:00","GRE.SMP","44.28","5.11","0.00"],["2026-08-24T19:05:00","GRE.SMP.GRE","40.90","1.73","0.00"],["2026-08-24T19:05:00","GRE.STANT.ARR","38.50","-0.67","0.00"],["2026-08-24T19:05:00","GRE.STBON1","41.39","2.22","0.00"],["2026-08-24T19:05:00","GRE.TEA_1.AZ","43.87","4.70","0.00"],["2026-08-24T19:05:00","GRE.TRIMTTRIM","36.79","-2.38","0.00"],["2026-08-24T19:05:00","GRE.WILM","40.92","1.75","0.00"],["2026-08-24T19:05:00","ALTW.CRYLAKE1","38.19","-0.98","0.00"],["2026-08-24T19:05:00","ALTW.CRYLAKE2","38.19","-0.98","0.00"],["2026-08-24T19:05:00","ALTW.CRYSTAL3","38.19","-0.98","0.00"],["2026-08-24T19:05:00","ALTW.DAEC.ARR","39.44","0.27","0.00"],["2026-08-24T19:05:00","ALTW.DASOLAR1","39.44","0.27","0.00"],["2026-08-24T19:05:00","ALTW.DASOLAR2","39.44","0.27","0.00"],["2026-08-24T19:05:00","ALTW.DR.ALPSLD","41.28","2.11","0.00"],["2026-08-24T19:05:00","ALTW.DR.ALTW","41.16","1.99","0.00"],["2026-08-24T19:05:00","ALTW.DR.ARSPLD","37.72","-1.45","0.00"],["2026-08-24T19:05:00","ALTW.DR.AURLD","38.21","-0.96","0.00"],["2026-08-24T19:05:00","ALTW.DR.BSLF","39.12","-0.05","0.00"],["2026-08-24T19:05:00","ALTW.DR.COMPLD","40.08","0.91","0.00"],["2026-08-24T19:05:00","ALTW.DR.FERGLD","38.09","-1.08","0.00"],["2026-08-24T19:05:00","ALTW.DR.MDTNLD","39.91","0.74","0.00"],["2026-08-24T19:05:00","ALTW.DR.NORLD","38.97","-0.20","0.00"],["2026-08-24T19:05:00","ALTW.DR.SIMPLD","41.28","2.11","0.00"],["2026-08-24T19:05:00","ALTW.DRUN.ESR1","39.35","0.18","0.00"],["2026-08-24T19:05:00","ALTW.ELKWIND","39.72","0.55","0.00"],["2026-08-24T19:05:00","ALTW.EMERY_1","37.84","-1.33","0.00"],["2026-08-24T19:05:00","ALTW.EMERY_2","37.84","-1.33","0.00"],["2026-08-24T19:05:00","ALTW.EMERY31","37.84","-1.33","0.00"],["2026-08-24T19:05:00","ALTW.EMERY32","37.84","-1.33","0.00"],["2026-08-24T19:05:00","ALTW.ENDV","37.99","-1.18","0.00"],["2026-08-24T19:05:00","ALTW.ENGLFARMS","38.64","-0.53","0.00"],["2026-08-24T19:05:00","ALTW.FAIR_DSL","38.62","-0.55","0.00"],["2026-08-24T19:05:00","ALTW.FAIR_SIG","38.62","-0.55","0.00"],["2026-08-24T19:05:00","ALTW.FAIR1.ARR","38.83","-0.34","0.00"],["2026-08-24T19:05:00","ALTW.FAIR2.ARR","38.83","-0.34","0.00"],["2026-08-24T19:05:00","ALTW.FAIRMONT1","38.50","-0.67","0.00"],["2026-08-24T19:05:00","ALTW.FCLDFCL1","38.44","-0.73","0.00"],["2026-08-24T19:05:00","ALTW.FRBRN.WND","38.73","-0.44","0.00"],["2026-08-24T19:05:00","ALTW.FRNKLNCO","38.58","-0.59","0.00"],["2026-08-24T19:05:00","ALTW.FXLK3.ARR","37.92","-1.25","0.00"],["2026-08-24T19:05:00","ALTW.GOLDENPLN","37.94","-1.23","0.00"],["2026-08-24T19:05:00","ALTW.GOLDP.ESR","37.94","-1.23","0.00"],["2026-08-24T19:05:00","ALTW.GPFWIND","38.82","-0.35","0.00"],["2026-08-24T19:05:00","ALTW.GRCT.ARR","39.07","-0.10","0.00"],["2026-08-24T19:05:00","ALTW.HAHN.ARR","40.03","0.86","0.00"],["2026-08-24T19:05:00","ALTW.HANCOC1","37.83","-1.34","0.00"],["2026-08-24T19:05:00","ALTW.HAWKEYE1","40.51","1.34","0.00"],["2026-08-24T19:05:00","ALTW.HCPD.STHP","39.36","0.19","0.00"],["2026-08-24T19:05:00","ALTW.HCPD.TRU","38.84","-0.33","0.00"],["2026-08-24T19:05:00","ALTW.HDIVWIND","37.00","-2.17","0.00"],["2026-08-24T19:05:00","ALTW.HKCRK.MVP","38.92","-0.25","0.00"],["2026-08-24T19:05:00","ALTW.HZLT3.MVP","39.30","0.13","0.00"],["2026-08-24T19:05:00","ALTW.INDEPWIND","39.39","0.22","0.00"],["2026-08-24T19:05:00","ALTW.ISTT.ARR","38.84","-0.33","0.00"],["2026-08-24T19:05:00","ALTW.JOULGSCIP","37.64","-1.53","0.00"],["2026-08-24T19:05:00","ALTW.JOULGSIPL","37.64","-1.53","0.00"],["2026-08-24T19:05:00","ALTW.JOUNEAL3","38.08","-1.09","0.00"],["2026-08-24T19:05:00","ALTW.JOUNEALS4","38.02","-1.15","0.00"],["2026-08-24T19:05:00","ALTW.KOSSUTH","38.01","-1.16","0.00"],["2026-08-24T19:05:00","ALTW.KOSSUTH2","38.01","-1.16","0.00"],["2026-08-24T19:05:00","ALTW.LAN.ESR1","41.18","2.01","0.00"],["2026-08-24T19:05:00","ALTW.LANS3.ARR","41.18","2.01","0.00"],["2026-08-24T19:05:00","ALTW.LANSIN4","41.18","2.01","0.00"],["2026-08-24T19:05:00","ALTW.LEDYARD","37.91","-1.26","0.00"],["2026-08-24T19:05:00","ALTW.LEDYD.MVP","37.91","-1.26","0.00"],["2026-08-24T19:05:00","ALTW.LIMEC1","38.18","-0.99","0.00"],["2026-08-24T19:05:00","ALTW.LIMEC2","38.19","-0.98","0.00"],["2026-08-24T19:05:00","ALTW.LKFLD.IPL","37.87","-1.30","0.00"],["2026-08-24T19:05:00","ALTW.LOSTLAKES","38.50","-0.67","0.00"],["2026-08-24T19:05:00","ALTW.LOUIS.SLR","39.63","0.46","0.00"],["2026-08-24T19:05:00","ALTW.MECB","38.15","-1.02","0.00"],["2026-08-24T19:05:00","ALTW.MECB_1.AZ","38.15","-1.02","0.00"],["2026-08-24T19:05:00","ALTW.MGS_CT1","38.09","-1.08","0.00"],["2026-08-24T19:05:00","ALTW.MGS_CT2","37.87","-1.30","0.00"],["2026-08-24T19:05:00","ALTW.MGS_ST3.1","38.02","-1.15","0.00"],["2026-08-24T19:05:00","ALTW.MGS_ST3.2","38.02","-1.15","0.00"],["2026-08-24T19:05:00","ALTW.MMPA.OGWF","39.80","0.63","0.00"],["2026-08-24T19:05:00","ALTW.MONTA.ARR","43.85","4.68","0.00"],["2026-08-24T19:05:00","ALTW.MOWERCO","39.62","0.45","0.00"],["2026-08-24T19:05:00","ALTW.MQOKT.ARR","38.73","-0.44","0.00"],["2026-08-24T19:05:00","ALTW.MRES","38.73","-0.44","0.00"],["2026-08-24T19:05:00","ALTW.MRES_1.AZ","38.66","-0.51","0.00"],["2026-08-24T19:05:00","ALTW.MTOWNCT1","38.09","-1.08","0.00"],["2026-08-24T19:05:00","ALTW.MTOWNCT2","38.09","-1.08","0.00"],["2026-08-24T19:05:00","ALTW.MTOWNCT3","38.09","-1.08","0.00"],["2026-08-24T19:05:00","ALTW.NSP","40.48","1.31","0.00"],["2026-08-24T19:05:00","ALTW.NSPP_1.AZ","40.48","1.31","0.00"],["2026-08-24T19:05:00","ALTW.ODINWF","37.83","-1.34","0.00"],["2026-08-24T19:05:00","ALTW.OTTMW.MVP","37.89","-1.28","0.00"],["2026-08-24T19:05:00","ALTW.OTTUMW1","37.40","-1.77","0.00"],["2026-08-24T19:05:00","ALTW.PIONPRAR2","39.69","0.52","0.00"],["2026-08-24T19:05:00","ALTW.PIOPRAIR1","39.69","0.52","0.00"],["2026-08-24T19:05:00","ALTW.PRARC1","39.61","0.44","0.00"],["2026-08-24T19:05:00","ALTW.PRARC3","39.61","0.44","0.00"],["2026-08-24T19:05:00","ALTW.PRARC4","39.61","0.44","0.00"],["2026-08-24T19:05:00","ALTW.PRESCOTT","35.69","-3.48","0.00"],["2026-08-24T19:05:00","ALTW.RCCS.ARR","39.43","0.26","0.00"],["2026-08-24T19:05:00","ALTW.RICHLAND","37.87","-1.30","0.00"],["2026-08-24T19:05:00","ALTW.RIPPEY1","38.58","-0.59","0.00"],["2026-08-24T19:05:00","ALTW.ROCKCREEK","37.68","-1.49","0.00"],["2026-08-24T19:05:00","ALTW.ROQUETTE1","37.99","-1.18","0.00"],["2026-08-24T19:05:00","ALTW.SACCOWIND","37.87","-1.30","0.00"],["2026-08-24T19:05:00","AMIL.RUSHMORE","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.SALTCREEK","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.SBL_ASIBL","39.37","0.20","0.00"],["2026-08-24T19:05:00","AMIL.SDNY.MVP","37.81","-1.36","0.00"],["2026-08-24T19:05:00","AMIL.SELC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.SESRETAIL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.SFE_IL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.SIPC","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.SIPC.BGRV","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.SIPM_1.AZ","38.44","-0.73","0.00"],["2026-08-24T19:05:00","AMIL.SMRT","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.SNAPDGSL","37.96","-1.21","0.00"],["2026-08-24T19:05:00","AMIL.SOY_2.AZ","38.38","-0.79","0.00"],["2026-08-24T19:05:00","AMIL.SSWE","37.94","-1.23","0.00"],["2026-08-24T19:05:00","AMIL.STAR","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.STLNG.ARR","38.33","-0.84","0.00"],["2026-08-24T19:05:00","AMIL.STWF","38.84","-0.33","0.00"],["2026-08-24T19:05:00","AMIL.SUGARCRK","38.13","-1.04","0.00"],["2026-08-24T19:05:00","AMIL.SWE_IL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.SWEC.ARR","38.90","-0.27","0.00"],["2026-08-24T19:05:00","AMIL.SWECC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.SWGRASS","37.74","-1.43","0.00"],["2026-08-24T19:05:00","AMIL.SZE","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.SZE_SCI","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.TBCRSTAT","38.73","-0.44","0.00"],["2026-08-24T19:05:00","AMIL.TBLUESSLR","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMIL.THNK","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.TILTU1","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.TILTU2","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.TILTU3","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.TILTU4","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.TLDNSLR","37.92","-1.25","0.00"],["2026-08-24T19:05:00","AMIL.TPM_123","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.TRA_ATRAE","38.84","-0.33","0.00"],["2026-08-24T19:05:00","AMIL.TREX_IL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.USSTL.ARR","38.36","-0.81","0.00"],["2026-08-24T19:05:00","AMIL.VEM","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.VIN_AVINT","39.33","0.16","0.00"],["2026-08-24T19:05:00","AMIL.VRD","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.W_BRCTIPT","39.35","0.18","0.00"],["2026-08-24T19:05:00","AMIL.WDRV.ARR","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.WISE.IWUS","38.06","-1.11","0.00"],["2026-08-24T19:05:00","AMIL.WLBRWEST","39.24","0.07","0.00"],["2026-08-24T19:05:00","AMIL.WOLV","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.WPSE","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.WPSE.DM","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.WPSE.OLIN","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMIL.WRSF","38.23","-0.94","0.00"],["2026-08-24T19:05:00","AMIL.WVPA","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.WVPA_2.AZ","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.WVPA_4.AZ","38.35","-0.82","0.00"],["2026-08-24T19:05:00","AMIL.WWEC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.XLON","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.XOEN","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMMO.176803","38.36","-0.81","0.00"],["2026-08-24T19:05:00","AMMO.179586","38.30","-0.87","0.00"],["2026-08-24T19:05:00","AMMO.ADELITE","38.22","-0.95","0.00"],["2026-08-24T19:05:00","AMMO.AEM.MO","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.ALTONA","38.99","-0.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN11","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN22","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN33","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN44","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN55","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN66","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN77","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.AUDRN88","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.BBS","38.17","-1.00","0.00"],["2026-08-24T19:05:00","AMMO.BLUEJAY","38.63","-0.54","0.00"],["2026-08-24T19:05:00","AMMO.BOWLGREEN","38.64","-0.53","0.00"],["2026-08-24T19:05:00","AMMO.CALF_1.AZ","38.65","-0.52","0.00"],["2026-08-24T19:05:00","AMMO.CALI","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.CALLAWAY1","37.65","-1.52","0.00"],["2026-08-24T19:05:00","AMMO.CC.KEOKUK","37.77","-1.40","0.00"],["2026-08-24T19:05:00","AMMO.CC.OSAGE","38.85","-0.32","0.00"],["2026-08-24T19:05:00","AMMO.CCG_1.AZ","38.53","-0.64","0.00"],["2026-08-24T19:05:00","AMMO.CEC.AMRIZ","38.38","-0.79","0.00"],["2026-08-24T19:05:00","AMMO.CENT","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.DBOBCATSO","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.DR.AMMO","38.62","-0.55","0.00"],["2026-08-24T19:05:00","AMMO.ENVOY","39.41","0.24","0.00"],["2026-08-24T19:05:00","AMMO.ETL1","39.69","0.52","0.00"],["2026-08-24T19:05:00","AMMO.FGRDCTG1","39.02","-0.15","0.00"],["2026-08-24T19:05:00","AMMO.GOOSEGEN1","37.79","-1.38","0.00"],["2026-08-24T19:05:00","AMMO.GOOSEGEN2","37.79","-1.38","0.00"],["2026-08-24T19:05:00","AMMO.GOOSEGEN3","37.79","-1.38","0.00"],["2026-08-24T19:05:00","AMMO.GOOSEGEN4","37.79","-1.38","0.00"],["2026-08-24T19:05:00","AMMO.GOOSEGEN5","37.79","-1.38","0.00"],["2026-08-24T19:05:00","AMMO.GOOSEGEN6","37.79","-1.38","0.00"],["2026-08-24T19:05:00","AMMO.HANN.LD","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","AMMO.HANN_1.AZ","38.53","-0.64","0.00"],["2026-08-24T19:05:00","AMMO.HDBD3.ARR","38.47","-0.70","0.00"],["2026-08-24T19:05:00","AMMO.HIPRAIRIE","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.HUCKFINN","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMMO.KAHO_1.AZ","38.83","-0.34","0.00"],["2026-08-24T19:05:00","AMMO.KAHO_NEM","38.54","-0.61","-0.02"],["2026-08-24T19:05:00","MDU.ELLNDL_LD2","39.39","0.22","0.00"],["2026-08-24T19:05:00","MDU.FOXTL.WND","39.22","0.05","0.00"],["2026-08-24T19:05:00","MDU.GLENDC1","39.15","-0.02","0.00"],["2026-08-24T19:05:00","MDU.GLENDC2","39.15","-0.02","0.00"],["2026-08-24T19:05:00","MDU.GLENULST_6","38.94","-0.23","0.00"],["2026-08-24T19:05:00","MDU.GRE.ELBESS","38.91","-0.26","0.00"],["2026-08-24T19:05:00","MDU.GRE.EMMLOG","38.91","-0.26","0.00"],["2026-08-24T19:05:00","MDU.HESKET_3","38.91","-0.26","0.00"],["2026-08-24T19:05:00","MDU.HESKET_4","38.91","-0.26","0.00"],["2026-08-24T19:05:00","MDU.LEWIS2","38.88","-0.29","0.00"],["2026-08-24T19:05:00","MDU.MCTURB1","38.91","-0.26","0.00"],["2026-08-24T19:05:00","MDU.MDU","39.04","-0.13","0.00"],["2026-08-24T19:05:00","MDU.MERRICOURT","39.19","0.02","0.00"],["2026-08-24T19:05:00","MDU.MPC","38.49","-0.68","0.00"],["2026-08-24T19:05:00","MDU.NWPS","38.49","-0.68","0.00"],["2026-08-24T19:05:00","MDU.OTP","38.49","-0.68","0.00"],["2026-08-24T19:05:00","MDU.OTPW_1.AZ","38.49","-0.68","0.00"],["2026-08-24T19:05:00","MDU.TATANKA1","39.20","0.03","0.00"],["2026-08-24T19:05:00","MDU.TSWF1","38.83","-0.34","0.00"],["2026-08-24T19:05:00","MDU.WISHEKNW1","38.96","-0.21","0.00"],["2026-08-24T19:05:00","MEC.ADAIR_W1","38.54","-0.63","0.00"],["2026-08-24T19:05:00","MEC.ADAMS","36.76","-2.41","0.00"],["2026-08-24T19:05:00","MEC.ALTM_1.AZ","38.72","-0.45","0.00"],["2026-08-24T19:05:00","MEC.ALTW","38.83","-0.34","0.00"],["2026-08-24T19:05:00","MEC.AMES","39.41","0.24","0.00"],["2026-08-24T19:05:00","MEC.AMES_1.AZ","39.41","0.24","0.00"],["2026-08-24T19:05:00","MEC.AMES_UNIT8","39.36","0.19","0.00"],["2026-08-24T19:05:00","MEC.ARBHILL_S","38.15","-1.02","0.00"],["2026-08-24T19:05:00","MEC.ARBORHL1","38.15","-1.02","0.00"],["2026-08-24T19:05:00","MEC.ATLN","38.62","-0.55","0.00"],["2026-08-24T19:05:00","MEC.AZ","38.57","-0.60","0.00"],["2026-08-24T19:05:00","MEC.BEAVERCR","38.23","-0.94","0.00"],["2026-08-24T19:05:00","MEC.BEPM.CPZD","39.80","0.63","0.00"],["2026-08-24T19:05:00","MEC.BEPM_1.AZ","39.63","0.46","0.00"],["2026-08-24T19:05:00","MEC.BEPM_WS3","37.99","-1.18","0.00"],["2026-08-24T19:05:00","MEC.BEPM_WS4","37.99","-1.18","0.00"],["2026-08-24T19:05:00","MEC.CAROL_W1","38.52","-0.65","0.00"],["2026-08-24T19:05:00","MEC.CAROLL_W2","38.52","-0.65","0.00"],["2026-08-24T19:05:00","MEC.CC.GDM1","38.31","-0.86","0.00"],["2026-08-24T19:05:00","MEC.CC.GDM2","38.31","-0.86","0.00"],["2026-08-24T19:05:00","MEC.CENTURY_1","38.60","-0.57","0.00"],["2026-08-24T19:05:00","MEC.CFU","39.74","0.57","0.00"],["2026-08-24T19:05:00","MEC.CFU_1.AZ","39.74","0.57","0.00"],["2026-08-24T19:05:00","MEC.CFU6","39.82","0.65","0.00"],["2026-08-24T19:05:00","MEC.CFU7","39.82","0.65","0.00"],["2026-08-24T19:05:00","MEC.CHASCS_W","39.52","0.35","0.00"],["2026-08-24T19:05:00","MEC.CHASCS1","39.52","0.35","0.00"],["2026-08-24T19:05:00","MEC.CHASCS2","39.52","0.35","0.00"],["2026-08-24T19:05:00","MEC.CHICKASAW","39.42","0.25","0.00"],["2026-08-24T19:05:00","MEC.CLIPR1","38.72","-0.45","0.00"],["2026-08-24T19:05:00","MEC.CMMPA.ELD","38.13","-1.04","0.00"],["2026-08-24T19:05:00","MEC.CMMPA.MONT","38.43","-0.74","0.00"],["2026-08-24T19:05:00","MEC.COMP.ARR","39.37","0.20","0.00"],["2026-08-24T19:05:00","MEC.CONTRAIL1","37.26","-1.91","0.00"],["2026-08-24T19:05:00","MEC.CORALV1","38.74","-0.43","0.00"],["2026-08-24T19:05:00","MEC.CORALV2","38.74","-0.43","0.00"],["2026-08-24T19:05:00","MEC.CORALV3","38.74","-0.43","0.00"],["2026-08-24T19:05:00","MEC.CORALV4","38.74","-0.43","0.00"],["2026-08-24T19:05:00","MEC.DIAMNDTR1","38.31","-0.86","0.00"],["2026-08-24T19:05:00","MEC.DR.CFU_ECG","39.59","0.42","0.00"],["2026-08-24T19:05:00","MEC.DR.CFU_SM","39.82","0.65","0.00"],["2026-08-24T19:05:00","MEC.DR.RIA","38.39","-0.78","0.00"],["2026-08-24T19:05:00","MEC.ECLIPSE1","38.10","-1.07","0.00"],["2026-08-24T19:05:00","MEC.EL_FARM_1","39.63","0.46","0.00"],["2026-08-24T19:05:00","MEC.EL_FARM_2","39.61","0.44","0.00"],["2026-08-24T19:05:00","MEC.EL_FARM_3","39.54","0.37","0.00"],["2026-08-24T19:05:00","MEC.FARMER","37.95","-1.22","0.00"],["2026-08-24T19:05:00","MEC.GDMEC_1","38.32","-0.85","0.00"],["2026-08-24T19:05:00","MEC.GDMEC_1_3","38.29","-0.88","0.00"],["2026-08-24T19:05:00","MEC.GDMEC_2","38.31","-0.86","0.00"],["2026-08-24T19:05:00","MEC.GDMEC_2_3","38.29","-0.88","0.00"],["2026-08-24T19:05:00","MEC.GENESEO","38.64","-0.53","0.00"],["2026-08-24T19:05:00","MEC.GLACIERS","37.74","-1.43","0.00"],["2026-08-24T19:05:00","MEC.HCPD.ABRN","38.21","-0.96","0.00"],["2026-08-24T19:05:00","MEC.HIGHLAND1","37.62","-1.55","0.00"],["2026-08-24T19:05:00","MEC.HIGHLAND2","37.65","-1.52","0.00"],["2026-08-24T19:05:00","MEC.HIGHLAND3","37.67","-1.50","0.00"],["2026-08-24T19:05:00","MEC.HOLLIDAYCR","38.26","-0.91","0.00"],["2026-08-24T19:05:00","MEC.HRTDV2.WND","38.18","-0.99","0.00"],["2026-08-24T19:05:00","MEC.IDAGROVE","37.71","-1.46","0.00"],["2026-08-24T19:05:00","MEC.IDAGROVEW","37.80","-1.37","0.00"],["2026-08-24T19:05:00","MEC.IVESTER","38.47","-0.70","0.00"],["2026-08-24T19:05:00","MEC.KNOXIN_1","39.75","0.58","0.00"],["2026-08-24T19:05:00","MEC.KOSUTH.MVP","37.92","-1.25","0.00"],["2026-08-24T19:05:00","MEC.LAUREL_1","38.27","-0.90","0.00"],["2026-08-24T19:05:00","MEC.LOUISA_1","37.64","-1.53","0.00"],["2026-08-24T19:05:00","MEC.LUNDGREN","38.14","-1.03","0.00"],["2026-08-24T19:05:00","MEC.LUNDQS_1","39.50","0.33","0.00"],["2026-08-24T19:05:00","MEC.LVED_1.AZ","40.57","1.40","0.00"],["2026-08-24T19:05:00","MEC.MACKSBURG","37.50","-1.67","0.00"],["2026-08-24T19:05:00","MEC.MEAN.LD","39.72","0.55","0.00"],["2026-08-24T19:05:00","MEC.MEAN_1.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","MEC.MEAN_10.AZ","40.35","1.18","0.00"],["2026-08-24T19:05:00","MEC.MEAN_2.AZ","38.57","-0.60","0.00"],["2026-08-24T19:05:00","MEC.MEAN_3.AZ","39.05","-0.12","0.00"],["2026-08-24T19:05:00","MEC.MEAN_4.AZ","39.89","0.72","0.00"],["2026-08-24T19:05:00","MEC.MEAN_5.AZ","39.43","0.26","0.00"],["2026-08-24T19:05:00","NSP.OTPW_1.AZ","38.82","-0.35","0.00"],["2026-08-24T19:05:00","NSP.OWATON_SIG","39.58","0.41","0.00"],["2026-08-24T19:05:00","NSP.OWATONA_7","39.78","0.61","0.00"],["2026-08-24T19:05:00","NSP.PRISL1","39.77","0.60","0.00"],["2026-08-24T19:05:00","NSP.PRISL1_LD","39.77","0.60","0.00"],["2026-08-24T19:05:00","NSP.PRISL2","39.76","0.59","0.00"],["2026-08-24T19:05:00","NSP.PRISL2_LD","39.76","0.59","0.00"],["2026-08-24T19:05:00","NSP.PROSE","38.52","-0.65","0.00"],["2026-08-24T19:05:00","NSP.PVALEY.WND","39.80","0.63","0.00"],["2026-08-24T19:05:00","NSP.RAETNA.WND","37.45","-1.72","0.00"],["2026-08-24T19:05:00","NSP.RAPID.ARR","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NSP.REDPINE","38.77","-0.40","0.00"],["2026-08-24T19:05:00","NSP.REDWIN1","40.13","0.96","0.00"],["2026-08-24T19:05:00","NSP.REDWIN2","40.13","0.96","0.00"],["2026-08-24T19:05:00","NSP.RIVRSDCT10","41.17","2.00","0.00"],["2026-08-24T19:05:00","NSP.RIVRSDCT9","41.17","2.00","0.00"],["2026-08-24T19:05:00","NSP.RIVRSDST7","41.17","2.00","0.00"],["2026-08-24T19:05:00","NSP.ROCKRIDG1","37.44","-1.73","0.00"],["2026-08-24T19:05:00","NSP.RWF__1_QS","40.22","1.05","0.00"],["2026-08-24T19:05:00","NSP.RWF__2","40.22","1.05","0.00"],["2026-08-24T19:05:00","NSP.S_RIDGE1","37.44","-1.73","0.00"],["2026-08-24T19:05:00","NSP.SARTELL","40.87","1.70","0.00"],["2026-08-24T19:05:00","NSP.SHAKOBIO1","40.94","1.77","0.00"],["2026-08-24T19:05:00","NSP.SHERC1.SLR","40.31","1.14","0.00"],["2026-08-24T19:05:00","NSP.SHERC2.SLR","40.32","1.15","0.00"],["2026-08-24T19:05:00","NSP.SHERC3.SLR","40.31","1.14","0.00"],["2026-08-24T19:05:00","NSP.SHERCO.3","39.62","0.45","0.00"],["2026-08-24T19:05:00","NSP.SHERCO1","40.17","1.00","0.00"],["2026-08-24T19:05:00","NSP.SMP","39.98","0.81","0.00"],["2026-08-24T19:05:00","NSP.SMPM.S3","39.62","0.45","0.00"],["2026-08-24T19:05:00","NSP.SPGSPG1","40.10","0.93","0.00"],["2026-08-24T19:05:00","NSP.ST_PETER","38.87","-0.30","0.00"],["2026-08-24T19:05:00","NSP.STCLOUD1","40.89","1.72","0.00"],["2026-08-24T19:05:00","NSP.STCRO","41.10","1.93","0.00"],["2026-08-24T19:05:00","NSP.STJM_1.AZ","41.12","1.95","0.00"],["2026-08-24T19:05:00","NSP.STONERAY","37.44","-1.73","0.00"],["2026-08-24T19:05:00","NSP.TEA_1.AZ","40.01","0.84","0.00"],["2026-08-24T19:05:00","NSP.UILK1","37.71","-1.46","0.00"],["2026-08-24T19:05:00","NSP.UOFMGEN1","41.33","2.16","0.00"],["2026-08-24T19:05:00","NSP.UOFMGEN2","41.06","1.89","0.00"],["2026-08-24T19:05:00","NSP.UPLS_1.AZ","42.02","2.85","0.00"],["2026-08-24T19:05:00","NSP.UPLS_2.AZ","39.70","0.53","0.00"],["2026-08-24T19:05:00","NSP.UPLS_3.AZ","38.88","-0.29","0.00"],["2026-08-24T19:05:00","NSP.VALYVIEW1","37.34","-1.83","0.00"],["2026-08-24T19:05:00","NSP.VELVAVELV","38.89","-0.28","0.00"],["2026-08-24T19:05:00","NSP.W_TRIW_TR","37.51","-1.66","0.00"],["2026-08-24T19:05:00","NSP.WESTSID1","39.76","0.59","0.00"],["2026-08-24T19:05:00","NSP.WHEAT1.ARR","40.68","1.51","0.00"],["2026-08-24T19:05:00","NSP.WHEAT3.ARR","40.68","1.51","0.00"],["2026-08-24T19:05:00","NSP.WHEATON_08","40.18","1.01","0.00"],["2026-08-24T19:05:00","NSP.WHEATON_09","41.14","1.97","0.00"],["2026-08-24T19:05:00","NSP.WHEATON_10","41.14","1.97","0.00"],["2026-08-24T19:05:00","NSP.WHEATON_11","41.14","1.97","0.00"],["2026-08-24T19:05:00","NSP.WHEATON_12","41.14","1.97","0.00"],["2026-08-24T19:05:00","NSP.WHEATON_13","41.14","1.97","0.00"],["2026-08-24T19:05:00","NSP.WILMAR1","36.69","-2.48","0.00"],["2026-08-24T19:05:00","NSP.WILMAR2","36.69","-2.48","0.00"],["2026-08-24T19:05:00","NSP.WIMUNI.AZ","42.28","3.11","0.00"],["2026-08-24T19:05:00","NSP.WINDVEST1","37.44","-1.73","0.00"],["2026-08-24T19:05:00","NSP.WOODST1","37.41","-1.76","0.00"],["2026-08-24T19:05:00","NSP.WPIPST1","37.63","-1.54","0.00"],["2026-08-24T19:05:00","NSP.WPPI","41.92","2.75","0.00"],["2026-08-24T19:05:00","NSP.WPPI_1.AZ","41.92","2.75","0.00"],["2026-08-24T19:05:00","NSP.WSSOT3.HYD","41.73","2.56","0.00"],["2026-08-24T19:05:00","NSP.WSSOT4.HYD","41.73","2.56","0.00"],["2026-08-24T19:05:00","NYISO","38.48","-0.69","0.00"],["2026-08-24T19:05:00","OKGE","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","ONT","38.40","-0.77","0.00"],["2026-08-24T19:05:00","ONT.DECO.PSOUT","38.21","-0.96","0.00"],["2026-08-24T19:05:00","ONT_W","38.42","-0.75","0.00"],["2026-08-24T19:05:00","OPPD","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","OTP.ANT","38.20","-0.97","0.00"],["2026-08-24T19:05:00","OTP.ASHTAIII","40.13","0.96","0.00"],["2026-08-24T19:05:00","OTP.ASHTUBULA","40.13","0.96","0.00"],["2026-08-24T19:05:00","OTP.ASTORIA","38.16","-1.01","0.00"],["2026-08-24T19:05:00","OTP.AZ","40.51","1.34","0.00"],["2026-08-24T19:05:00","OTP.BENSON.ARR","41.79","2.62","0.00"],["2026-08-24T19:05:00","OTP.BEPC1","40.45","1.28","0.00"],["2026-08-24T19:05:00","OTP.BIGSTON1","37.06","-2.11","0.00"],["2026-08-24T19:05:00","OTP.BRDRS1.WND","37.44","-1.73","0.00"],["2026-08-24T19:05:00","OTP.CENTER1","38.37","-0.80","0.00"],["2026-08-24T19:05:00","OTP.COURTNY.WF","39.79","0.62","0.00"],["2026-08-24T19:05:00","OTP.COYOT1","38.47","-0.70","0.00"],["2026-08-24T19:05:00","OTP.COYOT1AME","38.47","-0.70","0.00"],["2026-08-24T19:05:00","OTP.CRIDG1.WND","38.15","-1.02","0.00"],["2026-08-24T19:05:00","OTP.CRIDG2.WND","38.14","-1.03","0.00"],["2026-08-24T19:05:00","OTP.DHWE","38.32","-0.85","0.00"],["2026-08-24T19:05:00","OTP.DR1_2.WND","38.41","-0.76","0.00"],["2026-08-24T19:05:00","OTP.DR3.WND","38.39","-0.78","0.00"],["2026-08-24T19:05:00","OTP.EDGLYEDGL","39.48","0.31","0.00"],["2026-08-24T19:05:00","OTP.GRANTCO","40.75","1.58","0.00"],["2026-08-24T19:05:00","OTP.GRE","41.88","2.71","0.00"],["2026-08-24T19:05:00","OTP.GRE.ASHTII","40.14","0.97","0.00"],["2026-08-24T19:05:00","OTP.GRE.DEUEL","38.32","-0.85","0.00"],["2026-08-24T19:05:00","OTP.GRE.DSA","39.98","0.81","0.00"],["2026-08-24T19:05:00","OTP.GRE.SPRTWD","39.92","0.75","0.00"],["2026-08-24T19:05:00","OTP.GREM_2.AZ","41.91","2.74","0.00"],["2026-08-24T19:05:00","MIUP.CLVHDRTN1","39.63","0.46","0.00"],["2026-08-24T19:05:00","MIUP.DETRDBN1","41.68","2.51","0.00"],["2026-08-24T19:05:00","MIUP.DFTR13N1","40.09","0.92","0.00"],["2026-08-24T19:05:00","MIUP.FAIRBNKS1","40.32","1.15","0.00"],["2026-08-24T19:05:00","MIUP.GARSPV1","40.50","1.33","0.00"],["2026-08-24T19:05:00","MIUP.GARSPV2","40.50","1.33","0.00"],["2026-08-24T19:05:00","MIUP.GARWND1","40.50","1.33","0.00"],["2026-08-24T19:05:00","MIUP.GARWND2","40.50","1.33","0.00"],["2026-08-24T19:05:00","MIUP.KUESTER11","39.89","0.72","0.00"],["2026-08-24T19:05:00","MIUP.KUESTER12","39.89","0.72","0.00"],["2026-08-24T19:05:00","MIUP.KUESTER13","39.89","0.72","0.00"],["2026-08-24T19:05:00","MIUP.KUESTER14","39.89","0.72","0.00"],["2026-08-24T19:05:00","MIUP.KUESTER25","39.94","0.77","0.00"],["2026-08-24T19:05:00","MIUP.KUESTER26","39.94","0.77","0.00"],["2026-08-24T19:05:00","MIUP.KUESTER27","39.94","0.77","0.00"],["2026-08-24T19:05:00","MIUP.LITTLQUIN","40.24","1.07","0.00"],["2026-08-24T19:05:00","MIUP.MAGAZESH","39.36","0.19","0.00"],["2026-08-24T19:05:00","MIUP.MANSTQN1","40.98","1.81","0.00"],["2026-08-24T19:05:00","MIUP.MARQ","40.78","1.61","0.00"],["2026-08-24T19:05:00","MIUP.MICHIGMF","40.56","1.39","0.00"],["2026-08-24T19:05:00","MIUP.MIHM11","40.05","0.88","0.00"],["2026-08-24T19:05:00","MIUP.MIHM12","40.05","0.88","0.00"],["2026-08-24T19:05:00","MIUP.MIHM13","40.05","0.88","0.00"],["2026-08-24T19:05:00","MIUP.NEWQUINES","40.40","1.23","0.00"],["2026-08-24T19:05:00","MIUP.NWLB","41.65","2.48","0.00"],["2026-08-24T19:05:00","MIUP.PEAVYFALL","40.48","1.31","0.00"],["2026-08-24T19:05:00","MIUP.PRESQ.ARR","40.19","1.02","0.00"],["2026-08-24T19:05:00","MIUP.RBRTS.ARR","41.65","2.48","0.00"],["2026-08-24T19:05:00","MIUP.RNGD_SLR","40.36","1.19","0.00"],["2026-08-24T19:05:00","MIUP.TILDEN","40.80","1.63","0.00"],["2026-08-24T19:05:00","MIUP.TWINFALLS","40.36","1.19","0.00"],["2026-08-24T19:05:00","MIUP.UMERC","40.73","1.56","0.00"],["2026-08-24T19:05:00","MIUP.WEPM","41.35","2.18","0.00"],["2026-08-24T19:05:00","MIUP.WHITERAPD","40.28","1.11","0.00"],["2026-08-24T19:05:00","MIUP.WOLV","41.46","2.29","0.00"],["2026-08-24T19:05:00","MIUP.WPPI","40.53","1.36","0.00"],["2026-08-24T19:05:00","MIUP.WPSE","40.74","1.57","0.00"],["2026-08-24T19:05:00","MOGEN1.AGG","37.96","-1.21","0.00"],["2026-08-24T19:05:00","MOGEN2.AGG","38.50","-0.67","0.00"],["2026-08-24T19:05:00","MP.AEPE14","42.17","3.00","0.00"],["2026-08-24T19:05:00","MP.AEPE20","42.17","3.00","0.00"],["2026-08-24T19:05:00","MP.AEPE50","42.17","3.00","0.00"],["2026-08-24T19:05:00","MP.AZ","41.19","2.02","0.00"],["2026-08-24T19:05:00","MP.BISON1","38.04","-1.13","0.00"],["2026-08-24T19:05:00","MP.BISON5","37.96","-1.21","0.00"],["2026-08-24T19:05:00","MP.BLNCHR123","42.80","3.63","0.00"],["2026-08-24T19:05:00","MP.BOS233","38.89","-0.28","0.00"],["2026-08-24T19:05:00","MP.DLPLOAD","41.86","2.69","0.00"],["2026-08-24T19:05:00","MP.DR.JFK","42.17","3.00","0.00"],["2026-08-24T19:05:00","MP.FONDLA1","41.29","2.12","0.00"],["2026-08-24T19:05:00","MP.G_ULLIN.WND","37.92","-1.25","0.00"],["2026-08-24T19:05:00","MP.HIBBAR3","41.28","2.11","0.00"],["2026-08-24T19:05:00","MP.HIBBAR4","41.28","2.11","0.00"],["2026-08-24T19:05:00","MP.HPUGEN356","39.98","0.81","0.00"],["2026-08-24T19:05:00","MP.HPULOAD","39.98","0.81","0.00"],["2026-08-24T19:05:00","MP.HVDCE","40.87","1.70","0.00"],["2026-08-24T19:05:00","MP.HVDCW","38.39","-0.78","0.00"],["2026-08-24T19:05:00","MP.LASKIN1","41.21","2.04","0.00"],["2026-08-24T19:05:00","MP.LASKIN2","41.21","2.04","0.00"],["2026-08-24T19:05:00","MP.MP","41.14","1.97","0.00"],["2026-08-24T19:05:00","MP.MP_BOS4","38.82","-0.35","0.00"],["2026-08-24T19:05:00","MP.MPM_1.AZ","39.98","0.81","0.00"],["2026-08-24T19:05:00","MP.MPM_2.AZ","39.98","0.81","0.00"],["2026-08-24T19:05:00","MP.MRES","42.12","2.95","0.00"],["2026-08-24T19:05:00","MP.OLIVER12","38.39","-0.78","0.00"],["2026-08-24T19:05:00","MP.TACHB1","44.01","4.84","0.00"],["2026-08-24T19:05:00","MP.TACHB2","44.01","4.84","0.00"],["2026-08-24T19:05:00","MP.TACRIDGE1","40.25","1.08","0.00"],["2026-08-24T19:05:00","MP.THOMSON","41.29","2.12","0.00"],["2026-08-24T19:05:00","MP.WPPI_BOS4","38.82","-0.35","0.00"],["2026-08-24T19:05:00","MPS","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","MPS.CROSSROAD1","36.87","-2.30","0.00"],["2026-08-24T19:05:00","MPS.CROSSROAD2","36.87","-2.30","0.00"],["2026-08-24T19:05:00","MPS.CROSSROAD3","36.73","-2.44","0.00"],["2026-08-24T19:05:00","MPS.CROSSROAD4","36.73","-2.44","0.00"],["2026-08-24T19:05:00","MPW.AZ","39.13","-0.04","0.00"],["2026-08-24T19:05:00","MPW.MPW","39.13","-0.04","0.00"],["2026-08-24T19:05:00","MPW.UNIT_7","39.13","-0.04","0.00"],["2026-08-24T19:05:00","MPW.UNIT_8","39.13","-0.04","0.00"],["2026-08-24T19:05:00","MPW.UNIT_9","39.04","-0.13","0.00"],["2026-08-24T19:05:00","MS.HUB","35.16","-1.34","-2.67"],["2026-08-24T19:05:00","NIPS.AM","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.AZ","38.58","-0.59","0.00"],["2026-08-24T19:05:00","NIPS.BAILY.ARR","38.34","-0.83","0.00"],["2026-08-24T19:05:00","NIPS.BCWF.SIG","38.85","-0.32","0.00"],["2026-08-24T19:05:00","NIPS.BENTONCO","38.85","-0.32","0.00"],["2026-08-24T19:05:00","NIPS.BP","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.BURROAK.H","38.22","-0.95","0.00"],["2026-08-24T19:05:00","NIPS.BURROAK.L","38.21","-0.96","0.00"],["2026-08-24T19:05:00","NIPS.CARGILL","38.59","-0.58","0.00"],["2026-08-24T19:05:00","NIPS.CARPNTRWF","37.91","-1.26","0.00"],["2026-08-24T19:05:00","NIPS.CAVALRYBS","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NIPS.CAVALRYSF","38.02","-1.15","0.00"],["2026-08-24T19:05:00","NIPS.CC.WHITN","37.97","-1.20","0.00"],["2026-08-24T19:05:00","NIPS.DUNNBR1SF","38.15","-1.02","0.00"],["2026-08-24T19:05:00","NIPS.DUNNBR2BS","38.11","-1.06","0.00"],["2026-08-24T19:05:00","NIPS.DUNNBR2SF","38.11","-1.06","0.00"],["2026-08-24T19:05:00","NIPS.ERC_TEST","38.59","-0.58","0.00"],["2026-08-24T19:05:00","AMIL.CFFN.ARR","37.94","-1.23","0.00"],["2026-08-24T19:05:00","AMIL.CFSF","37.78","-1.39","0.00"],["2026-08-24T19:05:00","AMIL.CHEL","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.CHEL_1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.CILC.AZ","38.52","-0.65","0.00"],["2026-08-24T19:05:00","AMIL.CILC.BOC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.CIPS","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.CIPS.AZ","38.35","-0.82","0.00"],["2026-08-24T19:05:00","AMIL.CIPS.BOC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.CIPS.ROB","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.CLAY_1.AZ","38.23","-0.94","0.00"],["2026-08-24T19:05:00","AMIL.CLINTO51","37.63","-1.54","0.00"],["2026-08-24T19:05:00","AMIL.CLVW","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.CNE","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.COG_ACOGG","40.56","1.39","0.00"],["2026-08-24T19:05:00","AMIL.CONC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.COOKSMILL","37.69","-1.48","0.00"],["2026-08-24T19:05:00","AMIL.COSF_BF","37.94","-1.23","0.00"],["2026-08-24T19:05:00","AMIL.COSF_SF","37.94","-1.23","0.00"],["2026-08-24T19:05:00","AMIL.CPW_GS","39.40","0.23","0.00"],["2026-08-24T19:05:00","AMIL.CRCDCK","38.16","-1.01","0.00"],["2026-08-24T19:05:00","AMIL.CSTN3","37.39","-1.78","0.00"],["2026-08-24T19:05:00","AMIL.CSTNCTG1","37.38","-1.79","0.00"],["2026-08-24T19:05:00","AMIL.CSTNCTG2","37.25","-1.92","0.00"],["2026-08-24T19:05:00","AMIL.DAYTON","38.81","-0.36","0.00"],["2026-08-24T19:05:00","AMIL.DBDSOL","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.DEB.NAH","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.DEB_ALTON","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.DER","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.DESY1","38.36","-0.81","0.00"],["2026-08-24T19:05:00","AMIL.DEWITT","37.97","-1.20","0.00"],["2026-08-24T19:05:00","AMIL.DP","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.DR.ADM","37.88","-1.29","0.00"],["2026-08-24T19:05:00","AMIL.DR.AEMILL","38.57","-0.60","0.00"],["2026-08-24T19:05:00","AMIL.DR.ALTON","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.DR.AREP1","38.38","-0.79","0.00"],["2026-08-24T19:05:00","AMIL.DR.ASFK","38.59","-0.58","0.00"],["2026-08-24T19:05:00","AMIL.DR.BRAD","38.57","-0.60","0.00"],["2026-08-24T19:05:00","AMIL.DR.CIVC","38.57","-0.60","0.00"],["2026-08-24T19:05:00","AMIL.DR.EIU","37.86","-1.31","0.00"],["2026-08-24T19:05:00","AMIL.DR.ETRN","38.44","-0.73","0.00"],["2026-08-24T19:05:00","AMIL.DR.FPLP","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMIL.DR.ISU2","38.21","-0.96","0.00"],["2026-08-24T19:05:00","AMIL.DR.JPPA","38.11","-1.06","0.00"],["2026-08-24T19:05:00","AMIL.DR.LCLN","38.70","-0.47","0.00"],["2026-08-24T19:05:00","AMIL.DR.MES","38.05","-1.12","0.00"],["2026-08-24T19:05:00","AMIL.DR.SEL","38.64","-0.53","0.00"],["2026-08-24T19:05:00","AMIL.DR.SIUC3","38.50","-0.67","0.00"],["2026-08-24T19:05:00","AMIL.DR.SIUE2","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.DR.SLGN2","38.09","-1.08","0.00"],["2026-08-24T19:05:00","AMIL.DR.SPRTN","38.22","-0.95","0.00"],["2026-08-24T19:05:00","AMIL.DR.WIEL","38.46","-0.71","0.00"],["2026-08-24T19:05:00","AMIL.DR.WIU2","39.73","0.56","0.00"],["2026-08-24T19:05:00","AMIL.EARP","38.39","-0.78","0.00"],["2026-08-24T19:05:00","AMIL.EDWARDS2","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.EDWARDS3","38.29","-0.88","0.00"],["2026-08-24T19:05:00","AMIL.EEI","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EIPS","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EIPS1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EIPS2","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EIPS3","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EIPS4","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EIPS5","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ELD120","38.10","-1.07","0.00"],["2026-08-24T19:05:00","AMIL.ELD150","38.10","-1.07","0.00"],["2026-08-24T19:05:00","AMIL.ELIG","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EMSF","37.57","-1.60","0.00"],["2026-08-24T19:05:00","AMIL.ENFIELD","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EPH1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ESPI","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.EXOL","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.FARGO.MVP","38.19","-0.98","0.00"],["2026-08-24T19:05:00","AMIL.FESC","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.FORDCO1","38.09","-1.08","0.00"],["2026-08-24T19:05:00","AMIL.FTR","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.GBCCTG1","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.GBCCTG2","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.GBCM","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMIL.GDTR1.ARR","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMIL.GDTR2.ARR","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMIL.GDTR3.ARR","38.70","-0.47","0.00"],["2026-08-24T19:05:00","AMIL.GDTR4.ARR","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMIL.GDTWR.ARR","38.51","-0.66","0.00"],["2026-08-24T19:05:00","AMIL.GEXA","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.GEXAIEC","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.GLSBG.SIG","38.12","-1.05","0.00"],["2026-08-24T19:05:00","AMIL.GME1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.GRJ_AGRJ_","38.58","-0.59","0.00"],["2026-08-24T19:05:00","AMIL.GRTPLAINS","37.85","-1.32","0.00"],["2026-08-24T19:05:00","AMIL.GSWIND","38.18","-0.99","0.00"],["2026-08-24T19:05:00","AMIL.HEN_AMT_P","39.45","0.28","0.00"],["2026-08-24T19:05:00","AMIL.HENNP.ARR","38.43","-0.74","0.00"],["2026-08-24T19:05:00","AMIL.HES","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.HISF","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.HOOPESTON","38.21","-0.96","0.00"],["2026-08-24T19:05:00","AMIL.HSNVL.ARR","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.HVANA.ARR","38.21","-0.96","0.00"],["2026-08-24T19:05:00","WR.THAYERLD","38.21","-0.96","0.00"],["2026-08-24T19:05:00","YAD","38.21","-0.96","0.00"],["2026-08-24T19:05:00","OTP.HETLA","39.46","0.29","0.00"],["2026-08-24T19:05:00","OTP.HILS_1.AZ","42.41","3.24","0.00"],["2026-08-24T19:05:00","OTP.HLSOLAR","42.43","3.26","0.00"],["2026-08-24T19:05:00","OTP.JAMSPK1","40.26","1.09","0.00"],["2026-08-24T19:05:00","OTP.JAMSPK2","40.12","0.95","0.00"],["2026-08-24T19:05:00","OTP.LAKESWIND","41.90","2.73","0.00"],["2026-08-24T19:05:00","OTP.LANGDN1","38.50","-0.67","0.00"],["2026-08-24T19:05:00","OTP.LANGDN2","38.50","-0.67","0.00"],["2026-08-24T19:05:00","OTP.MDU","38.20","-0.97","0.00"],["2026-08-24T19:05:00","OTP.MDU.BSTON1","37.06","-2.11","0.00"],["2026-08-24T19:05:00","OTP.MDU.COYOTE","38.47","-0.70","0.00"],["2026-08-24T19:05:00","OTP.MDUM_1.AZ","38.20","-0.97","0.00"],["2026-08-24T19:05:00","OTP.MMPA","40.46","1.29","0.00"],["2026-08-24T19:05:00","OTP.MPC","40.59","1.42","0.00"],["2026-08-24T19:05:00","OTP.MPC.AGZ","40.80","1.63","0.00"],["2026-08-24T19:05:00","OTP.MPC.ASH","40.13","0.96","0.00"],["2026-08-24T19:05:00","OTP.MPC.ASH2","40.14","0.97","0.00"],["2026-08-24T19:05:00","OTP.MPC.BUTLER","41.31","2.14","0.00"],["2026-08-24T19:05:00","OTP.MPC.COYT1","38.47","-0.70","0.00"],["2026-08-24T19:05:00","OTP.MPC.LANGDN","38.50","-0.67","0.00"],["2026-08-24T19:05:00","OTP.MPC.OLVIII","38.36","-0.81","0.00"],["2026-08-24T19:05:00","OTP.MPC.OXBOW","41.06","1.89","0.00"],["2026-08-24T19:05:00","OTP.MPC.YNG2","38.14","-1.03","0.00"],["2026-08-24T19:05:00","OTP.MPWR","40.14","0.97","0.00"],["2026-08-24T19:05:00","OTP.MRES","41.76","2.59","0.00"],["2026-08-24T19:05:00","OTP.MRES.CVLR","39.65","0.48","0.00"],["2026-08-24T19:05:00","OTP.MRES.HILS","42.41","3.24","0.00"],["2026-08-24T19:05:00","OTP.MRES.NTWD","40.10","0.93","0.00"],["2026-08-24T19:05:00","OTP.MRES_8.AZ","41.73","2.56","0.00"],["2026-08-24T19:05:00","OTP.MUAG","41.48","2.31","0.00"],["2026-08-24T19:05:00","OTP.NSP","40.98","1.81","0.00"],["2026-08-24T19:05:00","OTP.NSPP_1.AZ","40.98","1.81","0.00"],["2026-08-24T19:05:00","OTP.NSPX.ADA","41.31","2.14","0.00"],["2026-08-24T19:05:00","OTP.NWPS","38.20","-0.97","0.00"],["2026-08-24T19:05:00","OTP.OTP","40.56","1.39","0.00"],["2026-08-24T19:05:00","OTP.OTPW_1.AZ","41.29","2.12","0.00"],["2026-08-24T19:05:00","OTP.OTPW_10.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","OTP.OTPW_11.AZ","41.18","2.01","0.00"],["2026-08-24T19:05:00","OTP.OTPW_12.AZ","39.54","0.37","0.00"],["2026-08-24T19:05:00","OTP.OTPW_14.AZ","39.46","0.29","0.00"],["2026-08-24T19:05:00","OTP.OTPW_2.AZ","40.95","1.78","0.00"],["2026-08-24T19:05:00","OTP.OTPW_8.AZ","42.20","3.03","0.00"],["2026-08-24T19:05:00","OTP.OTPW_9.AZ","39.84","0.67","0.00"],["2026-08-24T19:05:00","OTP.RUGBY1_IBR","38.66","-0.51","0.00"],["2026-08-24T19:05:00","OTP.RUGBY1MRES","38.66","-0.51","0.00"],["2026-08-24T19:05:00","OTP.RUGBY1UMMP","38.66","-0.51","0.00"],["2026-08-24T19:05:00","OTP.RUGBY1UPLS","38.66","-0.51","0.00"],["2026-08-24T19:05:00","OTP.SLWAYO1","40.38","1.21","0.00"],["2026-08-24T19:05:00","OTP.TATANKA","38.40","-0.77","0.00"],["2026-08-24T19:05:00","OTP.TATANKARID","38.40","-0.77","0.00"],["2026-08-24T19:05:00","PJMC","38.05","-1.12","0.00"],["2026-08-24T19:05:00","PSEG","38.05","-1.12","0.00"],["2026-08-24T19:05:00","PSI_GEN.AGG","37.84","-1.33","0.00"],["2026-08-24T19:05:00","SBMU","37.87","-1.30","0.00"],["2026-08-24T19:05:00","SCEG","38.14","-1.03","0.00"],["2026-08-24T19:05:00","SECI","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","SIGE.10ABGTGT","38.27","-0.90","0.00"],["2026-08-24T19:05:00","SIGE.10CULGN2","38.29","-0.88","0.00"],["2026-08-24T19:05:00","SIGE.10CULGN3","38.16","-1.01","0.00"],["2026-08-24T19:05:00","SIGE.ABBROWUN4","38.27","-0.90","0.00"],["2026-08-24T19:05:00","SIGE.ABBROWUN5","38.15","-1.02","0.00"],["2026-08-24T19:05:00","SIGE.ABBROWUN6","38.15","-1.02","0.00"],["2026-08-24T19:05:00","SIGE.APGI","38.18","-0.99","0.00"],["2026-08-24T19:05:00","SIGE.AZ","38.74","-0.43","0.00"],["2026-08-24T19:05:00","SIGE.BGGTN.ARR","38.60","-0.57","0.00"],["2026-08-24T19:05:00","SIGE.CANL1.AMP","38.66","-0.51","0.00"],["2026-08-24T19:05:00","SIGE.CANL2.AMP","38.66","-0.51","0.00"],["2026-08-24T19:05:00","SIGE.CANL3.AMP","38.66","-0.51","0.00"],["2026-08-24T19:05:00","SIGE.CANN_MUNI","39.53","0.36","0.00"],["2026-08-24T19:05:00","SIGE.CIN","38.54","-0.63","0.00"],["2026-08-24T19:05:00","SIGE.DUFF","38.54","-0.63","0.00"],["2026-08-24T19:05:00","SIGE.FOWLR","37.84","-1.33","0.00"],["2026-08-24T19:05:00","SIGE.FPL_FERD","39.42","0.25","0.00"],["2026-08-24T19:05:00","SIGE.HE","39.47","0.30","0.00"],["2026-08-24T19:05:00","SIGE.HEPM_1.AZ","39.47","0.30","0.00"],["2026-08-24T19:05:00","SIGE.IMPA","39.07","-0.10","0.00"],["2026-08-24T19:05:00","SIGE.POSYSLR1","38.30","-0.87","0.00"],["2026-08-24T19:05:00","SIGE.SIGW","38.69","-0.48","0.00"],["2026-08-24T19:05:00","SIGE.TROY_SOL","38.96","-0.21","0.00"],["2026-08-24T19:05:00","SIGE.WAR4ALCOA","38.20","-0.97","0.00"],["2026-08-24T19:05:00","SIGE.WAR4SIGE","38.14","-1.03","0.00"],["2026-08-24T19:05:00","SIGE.WAR5SIGE","38.21","-0.96","0.00"],["2026-08-24T19:05:00","SIGE.WAR6SIGE","38.20","-0.97","0.00"],["2026-08-24T19:05:00","SIPC.AZ","38.70","-0.47","0.00"],["2026-08-24T19:05:00","SIPC.BIGMUDDY","38.21","-0.96","0.00"],["2026-08-24T19:05:00","SIPC.MARI69","37.60","-1.57","0.00"],["2026-08-24T19:05:00","SIPC.MARIOGEN5","37.94","-1.23","0.00"],["2026-08-24T19:05:00","SIPC.MARIOGEN6","37.94","-1.23","0.00"],["2026-08-24T19:05:00","SIPC.SIPC","38.70","-0.47","0.00"],["2026-08-24T19:05:00","SME.AZ","35.36","-1.14","-2.67"],["2026-08-24T19:05:00","SME.BATESV_1","34.44","-2.06","-2.67"],["2026-08-24T19:05:00","SME.BATESV_2","34.44","-2.06","-2.67"],["2026-08-24T19:05:00","SME.BATESV_3","34.44","-2.06","-2.67"],["2026-08-24T19:05:00","SME.BENN.ARR","35.24","-1.26","-2.67"],["2026-08-24T19:05:00","SME.BENN_R_U1","35.24","-1.26","-2.67"],["2026-08-24T19:05:00","SME.BENN_R_U2","35.24","-1.26","-2.67"],["2026-08-24T19:05:00","SME.CC.MOR_CC1","34.57","-1.93","-2.67"],["2026-08-24T19:05:00","CONS.RVRFORK2","38.33","-0.84","0.00"],["2026-08-24T19:05:00","CONS.S.COLDCRK","39.14","-0.03","0.00"],["2026-08-24T19:05:00","CONS.S.EAGLECR","38.39","-0.78","0.00"],["2026-08-24T19:05:00","CONS.S.GRAT2","38.88","-0.29","0.00"],["2026-08-24T19:05:00","CONS.S.LTROUT","41.81","2.64","0.00"],["2026-08-24T19:05:00","CONS.SAUK1","39.01","-0.16","0.00"],["2026-08-24T19:05:00","CONS.SCIT","40.18","1.01","0.00"],["2026-08-24T19:05:00","CONS.SCWND1","39.25","0.08","0.00"],["2026-08-24T19:05:00","CONS.SCWND2","39.25","0.08","0.00"],["2026-08-24T19:05:00","CONS.SCWND3","39.25","0.08","0.00"],["2026-08-24T19:05:00","CONS.SCWND4","39.25","0.08","0.00"],["2026-08-24T19:05:00","CONS.SELC","39.46","0.29","0.00"],["2026-08-24T19:05:00","CONS.SESB","39.50","0.33","0.00"],["2026-08-24T19:05:00","CONS.SPNGCREEK","38.43","-0.74","0.00"],["2026-08-24T19:05:00","CONS.SUNFISH2","38.52","-0.65","0.00"],["2026-08-24T19:05:00","CONS.THTFD.ARR","38.88","-0.29","0.00"],["2026-08-24T19:05:00","CONS.TIBBITS","39.14","-0.03","0.00"],["2026-08-24T19:05:00","CONS.TIPPY","38.71","-0.46","0.00"],["2026-08-24T19:05:00","CONS.TUSCOLA1","38.76","-0.41","0.00"],["2026-08-24T19:05:00","CONS.UCMI","40.37","1.20","0.00"],["2026-08-24T19:05:00","CONS.VKLINCOLN","41.52","2.35","0.00"],["2026-08-24T19:05:00","CONS.VKMCBAIN1","37.83","-1.34","0.00"],["2026-08-24T19:05:00","CONS.VSTBG8","39.61","0.44","0.00"],["2026-08-24T19:05:00","CONS.WEADKBAT","39.37","0.20","0.00"],["2026-08-24T19:05:00","CONS.WEADO.ARR","39.31","0.14","0.00"],["2026-08-24T19:05:00","CONS.WEBBERHYD","40.11","0.94","0.00"],["2026-08-24T19:05:00","CONS.WHITI.ARR","38.64","-0.53","0.00"],["2026-08-24T19:05:00","CONS.WOLV","39.56","0.39","0.00"],["2026-08-24T19:05:00","CONS.WPMC","39.61","0.44","0.00"],["2026-08-24T19:05:00","CONS.WPSC_1.AZ","39.79","0.62","0.00"],["2026-08-24T19:05:00","CONS.WPSC_2.AZ","39.67","0.50","0.00"],["2026-08-24T19:05:00","CONS.WVPA_1.AZ","39.82","0.65","0.00"],["2026-08-24T19:05:00","CONS.ZEELAND1A","37.53","-1.64","0.00"],["2026-08-24T19:05:00","CONS.ZEELAND1B","37.53","-1.64","0.00"],["2026-08-24T19:05:00","CONS.ZEELAND2A","37.54","-1.63","0.00"],["2026-08-24T19:05:00","CONS.ZEELAND2B","37.57","-1.60","0.00"],["2026-08-24T19:05:00","CONS.ZEELAND2C","37.47","-1.70","0.00"],["2026-08-24T19:05:00","CPLE","38.22","-0.95","0.00"],["2026-08-24T19:05:00","CPLW","38.18","-0.99","0.00"],["2026-08-24T19:05:00","CSWS","37.09","-1.05","-1.03"],["2026-08-24T19:05:00","CSWS.AEPM_2.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CSWS.AEPM_3.AZ","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CSWS.AEPM_4.AZ","36.16","-0.34","-2.67"],["2026-08-24T19:05:00","CSWS.ETEC_LD","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CSWS.HOPE","37.66","-1.51","0.00"],["2026-08-24T19:05:00","CSWS.PRESCOTT","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CSWS.SWERETAIL","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CSWS.VEMCO","38.21","-0.96","0.00"],["2026-08-24T19:05:00","CWLD.AZ","38.34","-0.83","0.00"],["2026-08-24T19:05:00","CWLD.BLRG","37.86","-1.31","0.00"],["2026-08-24T19:05:00","CWLD.CEC2CTG1","37.85","-1.32","0.00"],["2026-08-24T19:05:00","CWLD.CEC2CTG2","37.85","-1.32","0.00"],["2026-08-24T19:05:00","CWLD.CEC2CTG3","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CWLD.CEC2CTG4","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CWLD.CWLD","38.34","-0.83","0.00"],["2026-08-24T19:05:00","CWLD.DR.CWLD","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CWLD.FULT","40.43","1.26","0.00"],["2026-08-24T19:05:00","CWLD.PLANTD6","38.35","-0.82","0.00"],["2026-08-24T19:05:00","CWLD.PLANTD8","38.35","-0.82","0.00"],["2026-08-24T19:05:00","CWLD.SIKESTON","37.87","-1.30","0.00"],["2026-08-24T19:05:00","CWLD.UMC","38.45","-0.72","0.00"],["2026-08-24T19:05:00","CWLP.AZ","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CWLP.CWLP","38.20","-0.97","0.00"],["2026-08-24T19:05:00","CWLP.DALLMA84","37.99","-1.18","0.00"],["2026-08-24T19:05:00","CWLP.FACTOR91","38.12","-1.05","0.00"],["2026-08-24T19:05:00","CWLP.GST","38.01","-1.16","0.00"],["2026-08-24T19:05:00","CWLP.INTERSA81","38.00","-1.17","0.00"],["2026-08-24T19:05:00","CWLP.REYNOLS91","38.26","-0.91","0.00"],["2026-08-24T19:05:00","CWLP.TEA_1.AZ","38.59","-0.58","0.00"],["2026-08-24T19:05:00","DECO.APPLE","38.53","-0.64","0.00"],["2026-08-24T19:05:00","DECO.AZ","39.20","0.03","0.00"],["2026-08-24T19:05:00","DECO.BAUER.MVP","38.60","-0.57","0.00"],["2026-08-24T19:05:00","DECO.BELRV.MVP","38.49","-0.68","0.00"],["2026-08-24T19:05:00","DECO.BLR1.DEMO","38.49","-0.68","0.00"],["2026-08-24T19:05:00","DECO.BLR1.MPPA","38.49","-0.68","0.00"],["2026-08-24T19:05:00","DECO.BLR2.DEMO","38.23","-0.94","0.00"],["2026-08-24T19:05:00","DECO.BLR2.MPPA","38.23","-0.94","0.00"],["2026-08-24T19:05:00","DECO.BROOKFLD1","38.57","-0.60","0.00"],["2026-08-24T19:05:00","DECO.BRP11","38.54","-0.63","0.00"],["2026-08-24T19:05:00","DECO.BRP121","38.49","-0.68","0.00"],["2026-08-24T19:05:00","DECO.BRP122","38.49","-0.68","0.00"],["2026-08-24T19:05:00","DECO.BRP13","38.49","-0.68","0.00"],["2026-08-24T19:05:00","DECO.BSEDTE1","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.BWEC.11","38.48","-0.69","0.00"],["2026-08-24T19:05:00","DECO.BWEC.12","38.48","-0.69","0.00"],["2026-08-24T19:05:00","DECO.BWECSTG1","38.48","-0.69","0.00"],["2026-08-24T19:05:00","DECO.CC.BWEC","38.48","-0.69","0.00"],["2026-08-24T19:05:00","DECO.CC.DIG2","38.20","-0.97","0.00"],["2026-08-24T19:05:00","DECO.CC.DIG3","38.24","-0.93","0.00"],["2026-08-24T19:05:00","DECO.CENOAKS","38.52","-0.65","0.00"],["2026-08-24T19:05:00","DECO.CMS_AK","38.31","-0.86","0.00"],["2026-08-24T19:05:00","DECO.CMS_THMB","41.45","2.28","0.00"],["2026-08-24T19:05:00","DECO.CMSM_1.AZ","38.37","-0.80","0.00"],["2026-08-24T19:05:00","DECO.CMSMROA","39.18","0.01","0.00"],["2026-08-24T19:05:00","DECO.COFAXP11","39.31","0.14","0.00"],["2026-08-24T19:05:00","DECO.CROS","39.18","0.01","0.00"],["2026-08-24T19:05:00","ALTW.SARATOGA","40.45","1.28","0.00"],["2026-08-24T19:05:00","ALTW.SLAK_CT1","36.98","-2.19","0.00"],["2026-08-24T19:05:00","ALTW.SLAK_CT2","36.98","-2.19","0.00"],["2026-08-24T19:05:00","ALTW.SLAK_R1","36.98","-2.19","0.00"],["2026-08-24T19:05:00","ALTW.SLAK_R2","36.98","-2.19","0.00"],["2026-08-24T19:05:00","ALTW.SLAK_R3","36.98","-2.19","0.00"],["2026-08-24T19:05:00","ALTW.SMP","39.06","-0.11","0.00"],["2026-08-24T19:05:00","ALTW.SOUTH.FRK","38.79","-0.38","0.00"],["2026-08-24T19:05:00","ALTW.SPRVAUN1","41.91","2.74","0.00"],["2026-08-24T19:05:00","ALTW.STCRK.SIG","38.87","-0.30","0.00"],["2026-08-24T19:05:00","ALTW.STORMLK2","38.70","-0.47","0.00"],["2026-08-24T19:05:00","ALTW.STORYCO1","38.44","-0.73","0.00"],["2026-08-24T19:05:00","ALTW.STORYCOII","38.44","-0.73","0.00"],["2026-08-24T19:05:00","ALTW.TEA_1.AZ","39.06","-0.11","0.00"],["2026-08-24T19:05:00","ALTW.TOI","38.30","-0.87","0.00"],["2026-08-24T19:05:00","ALTW.TOI_2.3","38.30","-0.87","0.00"],["2026-08-24T19:05:00","ALTW.TOI_MGEO","38.30","-0.87","0.00"],["2026-08-24T19:05:00","ALTW.TOI_MGEP","38.30","-0.87","0.00"],["2026-08-24T19:05:00","ALTW.TURTLECRK","39.69","0.52","0.00"],["2026-08-24T19:05:00","ALTW.UPLANDPR","37.71","-1.46","0.00"],["2026-08-24T19:05:00","ALTW.UPLS_1.AZ","39.40","0.23","0.00"],["2026-08-24T19:05:00","ALTW.UPLS_2.AZ","38.84","-0.33","0.00"],["2026-08-24T19:05:00","ALTW.W_BINGHAM","40.06","0.89","0.00"],["2026-08-24T19:05:00","ALTW.WAPLOSOLR","39.13","-0.04","0.00"],["2026-08-24T19:05:00","ALTW.WELLS1","39.06","-0.11","0.00"],["2026-08-24T19:05:00","ALTW.WEVER.ESR","38.91","-0.26","0.00"],["2026-08-24T19:05:00","ALTW.WEVERSOL","38.91","-0.26","0.00"],["2026-08-24T19:05:00","ALTW.WHISPERWI","38.58","-0.59","0.00"],["2026-08-24T19:05:00","ALTW.WIN1","38.90","-0.27","0.00"],["2026-08-24T19:05:00","ALTW.WOLFWIND","39.16","-0.01","0.00"],["2026-08-24T19:05:00","ALTW.WPPI","39.94","0.77","0.00"],["2026-08-24T19:05:00","ALTW.WPPI_1.AZ","40.05","0.88","0.00"],["2026-08-24T19:05:00","ALTW.WRTHNGT","38.93","-0.24","0.00"],["2026-08-24T19:05:00","ALTW.WSEC3","37.99","-1.18","0.00"],["2026-08-24T19:05:00","ALTW.WSEC4","37.99","-1.18","0.00"],["2026-08-24T19:05:00","ALTW.WWN.ESR","38.60","-0.57","0.00"],["2026-08-24T19:05:00","ALTW.WWNORTH","38.60","-0.57","0.00"],["2026-08-24T19:05:00","AMIL.176872","38.88","-0.29","0.00"],["2026-08-24T19:05:00","AMIL.ACL9","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ACP9","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.AEM.CAT","38.28","-0.89","0.00"],["2026-08-24T19:05:00","AMIL.AEM.IL","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.AEM.LBM","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.AEM.MUNI","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.AEM.NWTN","37.74","-1.43","0.00"],["2026-08-24T19:05:00","AMIL.AEM.RPGI","39.16","-0.01","0.00"],["2026-08-24T19:05:00","AMIL.AEM.SYLND","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.AIP9","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.AIU1","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.ALSEYCTG1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ALSEYCTG2","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ALSEYCTG3","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ALSEYCTG4","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ALSEYCTG5","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ALSEYCTG6","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.AMAEAMAN","39.39","0.22","0.00"],["2026-08-24T19:05:00","AMIL.AMBT","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.AMER","37.89","-1.28","0.00"],["2026-08-24T19:05:00","AMIL.AMILSES","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.AMS_ASTOR","38.63","-0.54","0.00"],["2026-08-24T19:05:00","AMIL.ANI_AANIT","36.66","-2.51","0.00"],["2026-08-24T19:05:00","AMIL.APN5","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.ARCHSF1","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.ARCHSF2","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.ARCHSF3","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.ARCHSF4","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.ARCHSF5","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.ARCHSF6","38.02","-1.15","0.00"],["2026-08-24T19:05:00","AMIL.ASPIRITY","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.BALDSSAUX","37.89","-1.28","0.00"],["2026-08-24T19:05:00","AMIL.BALDT1.NU","37.89","-1.28","0.00"],["2026-08-24T19:05:00","AMIL.BALDWI51","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMIL.BALDWI52","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMIL.BENGTNWD","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.BFESLD","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.BGRVR.PPI","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.BGS5","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.BGS6","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.BIGRIVER","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.BOOMTOWN","37.99","-1.18","0.00"],["2026-08-24T19:05:00","AMIL.BRDLWIND","37.73","-1.44","0.00"],["2026-08-24T19:05:00","AMIL.BSEAMIL","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.BSEINDC1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.BSEINDCP1","38.41","-0.76","0.00"],["2026-08-24T19:05:00","AMIL.BSEINDIP1","38.15","-1.02","0.00"],["2026-08-24T19:05:00","AMIL.BSHPHL2","38.10","-1.07","0.00"],["2026-08-24T19:05:00","AMIL.BSHPHL3","38.10","-1.07","0.00"],["2026-08-24T19:05:00","AMIL.BWSS_BF","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMIL.BWSS_SF","37.90","-1.27","0.00"],["2026-08-24T19:05:00","AMIL.CALRIDGE","38.12","-1.05","0.00"],["2026-08-24T19:05:00","AMIL.CASS","38.07","-1.10","0.00"],["2026-08-24T19:05:00","AMIL.CC.CSTN","37.34","-1.83","0.00"],["2026-08-24T19:05:00","AMIL.CCG_1.AZ","38.12","-1.05","0.00"],["2026-08-24T19:05:00","AMIL.CCG_2.AZ","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.CCG_5.AZ","38.42","-0.75","0.00"],["2026-08-24T19:05:00","AMIL.CEEA","38.41","-0.76","0.00"],["2026-08-24T19:10:00","MIUP.RNGD_SLR","39.19","1.18","0.00"],["2026-08-24T19:10:00","MIUP.TILDEN","39.61","1.60","0.00"],["2026-08-24T19:10:00","MIUP.TWINFALLS","39.18","1.17","0.00"],["2026-08-24T19:10:00","MIUP.UMERC","39.53","1.52","0.00"],["2026-08-24T19:10:00","MIUP.WEPM","40.12","2.11","0.00"],["2026-08-24T19:10:00","MIUP.WHITERAPD","39.11","1.10","0.00"],["2026-08-24T19:10:00","MIUP.WOLV","40.23","2.22","0.00"],["2026-08-24T19:10:00","MIUP.WPPI","39.34","1.33","0.00"],["2026-08-24T19:10:00","MIUP.WPSE","39.55","1.54","0.00"],["2026-08-24T19:10:00","MOGEN1.AGG","36.87","-1.14","0.00"],["2026-08-24T19:10:00","MOGEN2.AGG","37.40","-0.61","0.00"],["2026-08-24T19:10:00","MP.AEPE14","40.93","2.92","0.00"],["2026-08-24T19:10:00","MP.AEPE20","40.93","2.92","0.00"],["2026-08-24T19:10:00","MP.AEPE50","40.93","2.92","0.00"],["2026-08-24T19:10:00","MP.AZ","39.94","1.93","0.00"],["2026-08-24T19:10:00","MP.BISON1","36.98","-1.03","0.00"],["2026-08-24T19:10:00","MP.BISON5","36.91","-1.10","0.00"],["2026-08-24T19:10:00","MP.BLNCHR123","41.57","3.56","0.00"],["2026-08-24T19:10:00","MP.BOS233","37.73","-0.28","0.00"],["2026-08-24T19:10:00","MP.DLPLOAD","40.53","2.52","0.00"],["2026-08-24T19:10:00","MP.DR.JFK","40.93","2.92","0.00"],["2026-08-24T19:10:00","MP.FONDLA1","39.97","1.96","0.00"],["2026-08-24T19:10:00","MP.G_ULLIN.WND","36.87","-1.14","0.00"],["2026-08-24T19:10:00","MP.HIBBAR3","39.96","1.95","0.00"],["2026-08-24T19:10:00","MP.HIBBAR4","39.96","1.95","0.00"],["2026-08-24T19:10:00","MP.HPUGEN356","38.79","0.78","0.00"],["2026-08-24T19:10:00","MP.HPULOAD","38.79","0.78","0.00"],["2026-08-24T19:10:00","MP.HVDCE","39.57","1.56","0.00"],["2026-08-24T19:10:00","MP.HVDCW","37.34","-0.67","0.00"],["2026-08-24T19:10:00","MP.LASKIN1","39.96","1.95","0.00"],["2026-08-24T19:10:00","MP.LASKIN2","39.96","1.95","0.00"],["2026-08-24T19:10:00","MP.MP","39.88","1.87","0.00"],["2026-08-24T19:10:00","MP.MP_BOS4","37.66","-0.35","0.00"],["2026-08-24T19:10:00","MP.MPM_1.AZ","38.79","0.78","0.00"],["2026-08-24T19:10:00","MP.MPM_2.AZ","38.79","0.78","0.00"],["2026-08-24T19:10:00","MP.MRES","40.90","2.89","0.00"],["2026-08-24T19:10:00","MP.OLIVER12","37.34","-0.67","0.00"],["2026-08-24T19:10:00","MP.TACHB1","42.65","4.64","0.00"],["2026-08-24T19:10:00","MP.TACHB2","42.65","4.64","0.00"],["2026-08-24T19:10:00","MP.TACRIDGE1","39.04","1.03","0.00"],["2026-08-24T19:10:00","MP.THOMSON","39.98","1.97","0.00"],["2026-08-24T19:10:00","MP.WPPI_BOS4","37.66","-0.35","0.00"],["2026-08-24T19:10:00","MPS","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","MPS.CROSSROAD1","35.80","-2.21","0.00"],["2026-08-24T19:10:00","MPS.CROSSROAD2","35.80","-2.21","0.00"],["2026-08-24T19:10:00","MPS.CROSSROAD3","35.66","-2.35","0.00"],["2026-08-24T19:10:00","MPS.CROSSROAD4","35.66","-2.35","0.00"],["2026-08-24T19:10:00","MPW.AZ","38.11","0.10","0.00"],["2026-08-24T19:10:00","MPW.MPW","38.11","0.10","0.00"],["2026-08-24T19:10:00","MPW.UNIT_7","38.12","0.11","0.00"],["2026-08-24T19:10:00","MPW.UNIT_8","38.12","0.11","0.00"],["2026-08-24T19:10:00","MPW.UNIT_9","38.04","0.03","0.00"],["2026-08-24T19:10:00","MS.HUB","30.75","-1.29","-5.97"],["2026-08-24T19:10:00","NIPS.AM","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.AZ","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.BAILY.ARR","37.20","-0.81","0.00"],["2026-08-24T19:10:00","NIPS.BCWF.SIG","37.70","-0.31","0.00"],["2026-08-24T19:10:00","NIPS.BENTONCO","37.70","-0.31","0.00"],["2026-08-24T19:10:00","NIPS.BP","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.BURROAK.H","37.06","-0.95","0.00"],["2026-08-24T19:10:00","NIPS.BURROAK.L","37.05","-0.96","0.00"],["2026-08-24T19:10:00","NIPS.CARGILL","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.CARPNTRWF","36.77","-1.24","0.00"],["2026-08-24T19:10:00","NIPS.CAVALRYBS","36.86","-1.15","0.00"],["2026-08-24T19:10:00","NIPS.CAVALRYSF","36.86","-1.15","0.00"],["2026-08-24T19:10:00","NIPS.CC.WHITN","36.84","-1.17","0.00"],["2026-08-24T19:10:00","NIPS.DUNNBR1SF","37.01","-1.00","0.00"],["2026-08-24T19:10:00","NIPS.DUNNBR2BS","36.96","-1.05","0.00"],["2026-08-24T19:10:00","NIPS.DUNNBR2SF","36.96","-1.05","0.00"],["2026-08-24T19:10:00","NIPS.ERC_TEST","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.EWNMAC.NU","37.19","-0.82","0.00"],["2026-08-24T19:10:00","NIPS.HWND1.IPL","37.72","-0.29","0.00"],["2026-08-24T19:10:00","NIPS.IMPA","40.91","2.90","0.00"],["2026-08-24T19:10:00","NIPS.IMPA_1.AZ","41.69","3.68","0.00"],["2026-08-24T19:10:00","NIPS.INCRMLSP","36.76","-1.25","0.00"],["2026-08-24T19:10:00","NIPS.INCROSWF","36.76","-1.25","0.00"],["2026-08-24T19:10:00","NIPS.INCROSWF2","36.77","-1.24","0.00"],["2026-08-24T19:10:00","NIPS.JASPERCO","37.51","-0.50","0.00"],["2026-08-24T19:10:00","NIPS.LAKES","37.05","-0.96","0.00"],["2026-08-24T19:10:00","NIPS.MCHCP.ARR","37.13","-0.88","0.00"],["2026-08-24T19:10:00","NIPS.MICHCP12","37.01","-1.00","0.00"],["2026-08-24T19:10:00","NIPS.MITCH.ARR","37.18","-0.83","0.00"],["2026-08-24T19:10:00","NIPS.MNTIC2.NU","37.14","-0.87","0.00"],["2026-08-24T19:10:00","NIPS.MUNSTR.LN","37.01","-1.00","0.00"],["2026-08-24T19:10:00","NIPS.NIPS","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.NLMK","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.NORWAPNOR","37.22","-0.79","0.00"],["2026-08-24T19:10:00","NIPS.OAKDAPOAK","37.31","-0.70","0.00"],["2026-08-24T19:10:00","NIPS.PRATTIND","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.PRAXAIR","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.REYNO.MVP","36.83","-1.18","0.00"],["2026-08-24T19:10:00","NIPS.ROSEWRWF","36.80","-1.21","0.00"],["2026-08-24T19:10:00","NIPS.SCHAHP16A","36.87","-1.14","0.00"],["2026-08-24T19:10:00","NIPS.SCHAHP16B","36.87","-1.14","0.00"],["2026-08-24T19:10:00","NIPS.SCHAHP17","36.95","-1.06","0.00"],["2026-08-24T19:10:00","NIPS.SCHAHP18","36.95","-1.06","0.00"],["2026-08-24T19:10:00","NIPS.STJOHN.LN","36.90","-1.11","0.00"],["2026-08-24T19:10:00","OTP.MRES_8.AZ","40.56","2.55","0.00"],["2026-08-24T19:10:00","OTP.MUAG","40.30","2.29","0.00"],["2026-08-24T19:10:00","OTP.NSP","39.82","1.81","0.00"],["2026-08-24T19:10:00","OTP.NSPP_1.AZ","39.82","1.81","0.00"],["2026-08-24T19:10:00","OTP.NSPX.ADA","40.14","2.13","0.00"],["2026-08-24T19:10:00","OTP.NWPS","37.07","-0.94","0.00"],["2026-08-24T19:10:00","OTP.OTP","39.40","1.39","0.00"],["2026-08-24T19:10:00","OTP.OTPW_1.AZ","40.09","2.08","0.00"],["2026-08-24T19:10:00","OTP.OTPW_10.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","OTP.OTPW_11.AZ","40.00","1.99","0.00"],["2026-08-24T19:10:00","OTP.OTPW_12.AZ","38.41","0.40","0.00"],["2026-08-24T19:10:00","OTP.OTPW_14.AZ","38.29","0.28","0.00"],["2026-08-24T19:10:00","OTP.OTPW_2.AZ","39.80","1.79","0.00"],["2026-08-24T19:10:00","OTP.OTPW_8.AZ","41.01","3.00","0.00"],["2026-08-24T19:10:00","OTP.OTPW_9.AZ","38.72","0.71","0.00"],["2026-08-24T19:10:00","OTP.RUGBY1_IBR","37.51","-0.50","0.00"],["2026-08-24T19:10:00","OTP.RUGBY1MRES","37.51","-0.50","0.00"],["2026-08-24T19:10:00","OTP.RUGBY1UMMP","37.51","-0.50","0.00"],["2026-08-24T19:10:00","OTP.RUGBY1UPLS","37.51","-0.50","0.00"],["2026-08-24T19:10:00","OTP.SLWAYO1","39.18","1.17","0.00"],["2026-08-24T19:10:00","OTP.TATANKA","37.27","-0.74","0.00"],["2026-08-24T19:10:00","OTP.TATANKARID","37.27","-0.74","0.00"],["2026-08-24T19:10:00","PJMC","36.91","-1.10","0.00"],["2026-08-24T19:10:00","PSEG","36.91","-1.10","0.00"],["2026-08-24T19:10:00","PSI_GEN.AGG","36.71","-1.30","0.00"],["2026-08-24T19:10:00","SBMU","36.78","-1.23","0.00"],["2026-08-24T19:10:00","SCEG","36.99","-1.02","0.00"],["2026-08-24T19:10:00","SECI","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","SIGE.10ABGTGT","37.21","-0.80","0.00"],["2026-08-24T19:10:00","SIGE.10CULGN2","37.17","-0.84","0.00"],["2026-08-24T19:10:00","SIGE.10CULGN3","37.05","-0.96","0.00"],["2026-08-24T19:10:00","SIGE.ABBROWUN4","37.21","-0.80","0.00"],["2026-08-24T19:10:00","SIGE.ABBROWUN5","37.12","-0.89","0.00"],["2026-08-24T19:10:00","SIGE.ABBROWUN6","37.11","-0.90","0.00"],["2026-08-24T19:10:00","SIGE.APGI","37.07","-0.94","0.00"],["2026-08-24T19:10:00","SIGE.AZ","37.62","-0.39","0.00"],["2026-08-24T19:10:00","SIGE.BGGTN.ARR","37.52","-0.49","0.00"],["2026-08-24T19:10:00","SIGE.CANL1.AMP","37.50","-0.51","0.00"],["2026-08-24T19:10:00","SIGE.CANL2.AMP","37.50","-0.51","0.00"],["2026-08-24T19:10:00","SIGE.CANL3.AMP","37.50","-0.51","0.00"],["2026-08-24T19:10:00","SIGE.CANN_MUNI","38.36","0.35","0.00"],["2026-08-24T19:10:00","SIGE.CIN","37.41","-0.60","0.00"],["2026-08-24T19:10:00","SIGE.DUFF","37.39","-0.62","0.00"],["2026-08-24T19:10:00","SIGE.FOWLR","36.70","-1.31","0.00"],["2026-08-24T19:10:00","SIGE.FPL_FERD","38.25","0.24","0.00"],["2026-08-24T19:10:00","SIGE.HE","38.29","0.28","0.00"],["2026-08-24T19:10:00","SIGE.HEPM_1.AZ","38.29","0.28","0.00"],["2026-08-24T19:10:00","SIGE.IMPA","37.91","-0.10","0.00"],["2026-08-24T19:10:00","SIGE.POSYSLR1","37.19","-0.82","0.00"],["2026-08-24T19:10:00","SIGE.SIGW","37.58","-0.43","0.00"],["2026-08-24T19:10:00","SIGE.TROY_SOL","37.81","-0.20","0.00"],["2026-08-24T19:10:00","SIGE.WAR4ALCOA","37.09","-0.92","0.00"],["2026-08-24T19:10:00","SIGE.WAR4SIGE","37.03","-0.98","0.00"],["2026-08-24T19:10:00","SIGE.WAR5SIGE","37.10","-0.91","0.00"],["2026-08-24T19:10:00","SIGE.WAR6SIGE","37.09","-0.92","0.00"],["2026-08-24T19:10:00","SIPC.AZ","37.58","-0.43","0.00"],["2026-08-24T19:10:00","SIPC.BIGMUDDY","37.12","-0.89","0.00"],["2026-08-24T19:10:00","SIPC.MARI69","36.54","-1.47","0.00"],["2026-08-24T19:10:00","SIPC.MARIOGEN5","36.86","-1.15","0.00"],["2026-08-24T19:10:00","SIPC.MARIOGEN6","36.86","-1.15","0.00"],["2026-08-24T19:10:00","SIPC.SIPC","37.58","-0.43","0.00"],["2026-08-24T19:10:00","SME.AZ","30.92","-1.12","-5.97"],["2026-08-24T19:10:00","SME.BATESV_1","30.04","-2.00","-5.97"],["2026-08-24T19:10:00","SME.BATESV_2","30.04","-2.00","-5.97"],["2026-08-24T19:10:00","SME.BATESV_3","30.04","-2.00","-5.97"],["2026-08-24T19:10:00","SME.BENN.ARR","30.83","-1.21","-5.97"],["2026-08-24T19:10:00","SME.BENN_R_U1","30.83","-1.21","-5.97"],["2026-08-24T19:10:00","SME.BENN_R_U2","30.83","-1.21","-5.97"],["2026-08-24T19:10:00","SME.CC.MOR_CC1","30.17","-1.87","-5.97"],["2026-08-24T19:10:00","SME.CC.MOS_CC1","29.64","-2.40","-5.97"],["2026-08-24T19:10:00","SME.CC.MOS_CC2","29.64","-2.40","-5.97"],["2026-08-24T19:10:00","SME.DTEDGE","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","SME.GPTAYLRS","30.52","-1.52","-5.97"],["2026-08-24T19:10:00","SME.GRANDGULF","29.96","-2.08","-5.97"],["2026-08-24T19:10:00","SME.LEAFRIVER","30.65","-1.39","-5.97"],["2026-08-24T19:10:00","SME.MOR_CTG1","30.16","-1.88","-5.97"],["2026-08-24T19:10:00","SME.MOR_STG1","30.19","-1.85","-5.97"],["2026-08-24T19:10:00","SME.MORRO.ARR","30.19","-1.85","-5.97"],["2026-08-24T19:10:00","SME.MOS_3","29.50","-2.54","-5.97"],["2026-08-24T19:10:00","SME.MOS_4","29.76","-2.28","-5.97"],["2026-08-24T19:10:00","SME.MOS_5","29.76","-2.28","-5.97"],["2026-08-24T19:10:00","SME.MOS_CTG_1","29.74","-2.30","-5.97"],["2026-08-24T19:10:00","SME.MOS_CTG_2","29.75","-2.29","-5.97"],["2026-08-24T19:10:00","SME.MOS_STG_1","29.50","-2.54","-5.97"],["2026-08-24T19:10:00","SME.MOS_STG_2","29.50","-2.54","-5.97"],["2026-08-24T19:10:00","SME.MS_SOLAR3","30.37","-1.67","-5.97"],["2026-08-24T19:10:00","SME.PALDNG.ARR","30.93","-1.11","-5.97"],["2026-08-24T19:10:00","SME.PLUMPOINT","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","SME.SLVRCRK_1","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","SME.SLVRCRK_2","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","SME.SLVRCRK_3","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","SME.SME_LOAD","30.91","-1.13","-5.97"],["2026-08-24T19:10:00","SME.SYLV_1","30.46","-1.58","-5.97"],["2026-08-24T19:10:00","SME.SYLV_2","30.46","-1.58","-5.97"],["2026-08-24T19:10:00","SME.SYLV_3","30.46","-1.58","-5.97"],["2026-08-24T19:10:00","SMP.AZ","38.90","0.89","0.00"],["2026-08-24T19:10:00","CONS.RVRFORK2","37.28","-0.73","0.00"],["2026-08-24T19:10:00","CONS.S.COLDCRK","37.99","-0.02","0.00"],["2026-08-24T19:10:00","CONS.S.EAGLECR","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CONS.S.GRAT2","37.77","-0.24","0.00"],["2026-08-24T19:10:00","CONS.S.LTROUT","40.51","2.50","0.00"],["2026-08-24T19:10:00","CONS.SAUK1","37.89","-0.12","0.00"],["2026-08-24T19:10:00","CONS.SCIT","38.96","0.95","0.00"],["2026-08-24T19:10:00","CONS.SCWND1","38.02","0.01","0.00"],["2026-08-24T19:10:00","CONS.SCWND2","38.02","0.01","0.00"],["2026-08-24T19:10:00","CONS.SCWND3","38.02","0.01","0.00"],["2026-08-24T19:10:00","CONS.SCWND4","38.02","0.01","0.00"],["2026-08-24T19:10:00","CONS.SELC","38.25","0.24","0.00"],["2026-08-24T19:10:00","CONS.SESB","38.29","0.28","0.00"],["2026-08-24T19:10:00","CONS.SPNGCREEK","37.29","-0.72","0.00"],["2026-08-24T19:10:00","CONS.SUNFISH2","37.37","-0.64","0.00"],["2026-08-24T19:10:00","CONS.THTFD.ARR","37.72","-0.29","0.00"],["2026-08-24T19:10:00","CONS.TIBBITS","37.99","-0.02","0.00"],["2026-08-24T19:10:00","CONS.TIPPY","37.42","-0.59","0.00"],["2026-08-24T19:10:00","CONS.TUSCOLA1","37.60","-0.41","0.00"],["2026-08-24T19:10:00","CONS.UCMI","39.21","1.20","0.00"],["2026-08-24T19:10:00","CONS.VKLINCOLN","40.24","2.23","0.00"],["2026-08-24T19:10:00","CONS.VKMCBAIN1","36.71","-1.30","0.00"],["2026-08-24T19:10:00","CONS.VSTBG8","38.45","0.44","0.00"],["2026-08-24T19:10:00","CONS.WEADKBAT","38.19","0.18","0.00"],["2026-08-24T19:10:00","CONS.WEADO.ARR","38.13","0.12","0.00"],["2026-08-24T19:10:00","CONS.WEBBERHYD","38.88","0.87","0.00"],["2026-08-24T19:10:00","CONS.WHITI.ARR","37.46","-0.55","0.00"],["2026-08-24T19:10:00","CONS.WOLV","38.32","0.31","0.00"],["2026-08-24T19:10:00","CONS.WPMC","38.40","0.39","0.00"],["2026-08-24T19:10:00","CONS.WPSC_1.AZ","38.57","0.56","0.00"],["2026-08-24T19:10:00","CONS.WPSC_2.AZ","38.46","0.45","0.00"],["2026-08-24T19:10:00","CONS.WVPA_1.AZ","38.61","0.60","0.00"],["2026-08-24T19:10:00","CONS.ZEELAND1A","36.37","-1.64","0.00"],["2026-08-24T19:10:00","CONS.ZEELAND1B","36.37","-1.64","0.00"],["2026-08-24T19:10:00","CONS.ZEELAND2A","36.38","-1.63","0.00"],["2026-08-24T19:10:00","CONS.ZEELAND2B","36.40","-1.61","0.00"],["2026-08-24T19:10:00","CONS.ZEELAND2C","36.31","-1.70","0.00"],["2026-08-24T19:10:00","CPLE","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CPLW","37.03","-0.98","0.00"],["2026-08-24T19:10:00","CSWS","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","CSWS.AEPM_2.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CSWS.AEPM_3.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CSWS.AEPM_4.AZ","31.78","-0.26","-5.97"],["2026-08-24T19:10:00","CSWS.ETEC_LD","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CSWS.HOPE","36.57","-1.44","0.00"],["2026-08-24T19:10:00","CSWS.PRESCOTT","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CSWS.SWERETAIL","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CSWS.VEMCO","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CWLD.AZ","37.25","-0.76","0.00"],["2026-08-24T19:10:00","CWLD.BLRG","36.78","-1.23","0.00"],["2026-08-24T19:10:00","CWLD.CEC2CTG1","36.78","-1.23","0.00"],["2026-08-24T19:10:00","CWLD.CEC2CTG2","36.78","-1.23","0.00"],["2026-08-24T19:10:00","CWLD.CEC2CTG3","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CWLD.CEC2CTG4","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CWLD.CWLD","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CWLD.DR.CWLD","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CWLD.FULT","39.22","1.21","0.00"],["2026-08-24T19:10:00","CWLD.PLANTD6","37.26","-0.75","0.00"],["2026-08-24T19:10:00","CWLD.PLANTD8","37.26","-0.75","0.00"],["2026-08-24T19:10:00","CWLD.SIKESTON","36.78","-1.23","0.00"],["2026-08-24T19:10:00","CWLD.UMC","37.35","-0.66","0.00"],["2026-08-24T19:10:00","CWLP.AZ","37.06","-0.95","0.00"],["2026-08-24T19:10:00","CWLP.CWLP","37.06","-0.95","0.00"],["2026-08-24T19:10:00","CWLP.DALLMA84","36.86","-1.15","0.00"],["2026-08-24T19:10:00","CWLP.FACTOR91","36.98","-1.03","0.00"],["2026-08-24T19:10:00","CWLP.GST","36.87","-1.14","0.00"],["2026-08-24T19:10:00","CWLP.INTERSA81","36.87","-1.14","0.00"],["2026-08-24T19:10:00","CWLP.REYNOLS91","37.12","-0.89","0.00"],["2026-08-24T19:10:00","CWLP.TEA_1.AZ","37.43","-0.58","0.00"],["2026-08-24T19:10:00","DECO.APPLE","37.41","-0.60","0.00"],["2026-08-24T19:10:00","DECO.AZ","38.03","0.02","0.00"],["2026-08-24T19:10:00","DECO.BAUER.MVP","37.45","-0.56","0.00"],["2026-08-24T19:10:00","DECO.BELRV.MVP","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BLR1.DEMO","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BLR1.MPPA","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BLR2.DEMO","37.09","-0.92","0.00"],["2026-08-24T19:10:00","DECO.BLR2.MPPA","37.09","-0.92","0.00"],["2026-08-24T19:10:00","DECO.BROOKFLD1","37.43","-0.58","0.00"],["2026-08-24T19:10:00","DECO.BRP11","37.39","-0.62","0.00"],["2026-08-24T19:10:00","DECO.BRP121","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BRP122","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BRP13","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BSEDTE1","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.BWEC.11","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BWEC.12","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.BWECSTG1","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.CC.BWEC","37.33","-0.68","0.00"],["2026-08-24T19:10:00","DECO.CC.DIG2","37.05","-0.96","0.00"],["2026-08-24T19:10:00","DECO.CC.DIG3","37.09","-0.92","0.00"],["2026-08-24T19:10:00","DECO.CENOAKS","37.40","-0.61","0.00"],["2026-08-24T19:10:00","DECO.CMS_AK","37.16","-0.85","0.00"],["2026-08-24T19:10:00","DECO.CMS_THMB","40.23","2.22","0.00"],["2026-08-24T19:10:00","DECO.CMSM_1.AZ","37.22","-0.79","0.00"],["2026-08-24T19:10:00","DECO.CMSMROA","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.COFAXP11","38.12","0.11","0.00"],["2026-08-24T19:10:00","DECO.CROS","38.01","0.00","0.00"],["2026-08-24T19:10:00","ILGEN3.AGG","36.48","-1.53","0.00"],["2026-08-24T19:10:00","ILGEN4.AGG","37.19","-0.82","0.00"],["2026-08-24T19:10:00","ILLINOIS.HUB","36.98","-1.03","0.00"],["2026-08-24T19:10:00","INDIANA.HUB","37.96","-0.05","0.00"],["2026-08-24T19:10:00","INDN","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","IPL.16EVCT7","36.25","-1.76","0.00"],["2026-08-24T19:10:00","IPL.16EVCT8","36.24","-1.77","0.00"],["2026-08-24T19:10:00","IPL.16EVST9","36.28","-1.73","0.00"],["2026-08-24T19:10:00","IPL.16GEOR11G","37.44","-0.57","0.00"],["2026-08-24T19:10:00","IPL.16GEOR22G","37.49","-0.52","0.00"],["2026-08-24T19:10:00","IPL.16GEOR33G","37.50","-0.51","0.00"],["2026-08-24T19:10:00","IPL.16GEOR44G","37.66","-0.35","0.00"],["2026-08-24T19:10:00","IPL.16PETE.AGG","36.71","-1.30","0.00"],["2026-08-24T19:10:00","IPL.16PETEE3","36.71","-1.30","0.00"],["2026-08-24T19:10:00","IPL.16PETEE4","36.79","-1.22","0.00"],["2026-08-24T19:10:00","IPL.16STOC4C4","37.37","-0.64","0.00"],["2026-08-24T19:10:00","IPL.16STOC5C5","37.08","-0.93","0.00"],["2026-08-24T19:10:00","IPL.16STOT.AGG","37.22","-0.79","0.00"],["2026-08-24T19:10:00","IPL.16STOU5O5","37.13","-0.88","0.00"],["2026-08-24T19:10:00","IPL.16STOU6O6","37.26","-0.75","0.00"],["2026-08-24T19:10:00","IPL.16STOU7O7","37.23","-0.78","0.00"],["2026-08-24T19:10:00","IPL.16STOUCC6","37.37","-0.64","0.00"],["2026-08-24T19:10:00","IPL.16STOUTR1","37.39","-0.62","0.00"],["2026-08-24T19:10:00","IPL.16SYST.AGG","37.04","-0.97","0.00"],["2026-08-24T19:10:00","IPL.AZ","37.65","-0.36","0.00"],["2026-08-24T19:10:00","IPL.CC.IPLEV01","36.26","-1.75","0.00"],["2026-08-24T19:10:00","IPL.HE","37.04","-0.97","0.00"],["2026-08-24T19:10:00","IPL.HEPM_1.AZ","37.04","-0.97","0.00"],["2026-08-24T19:10:00","IPL.IPL","37.65","-0.36","0.00"],["2026-08-24T19:10:00","IPL.PEC01","36.77","-1.24","0.00"],["2026-08-24T19:10:00","IPL.PIKECB01","36.73","-1.28","0.00"],["2026-08-24T19:10:00","IPL.STOU3.ARR","37.37","-0.64","0.00"],["2026-08-24T19:10:00","IPL.WVPA","37.65","-0.36","0.00"],["2026-08-24T19:10:00","KACY","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","KCPL","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","LAFA.AZ","32.09","0.05","-5.97"],["2026-08-24T19:10:00","LAFA.HARGIS1","31.99","-0.05","-5.97"],["2026-08-24T19:10:00","LAFA.HARGIS2","31.99","-0.05","-5.97"],["2026-08-24T19:10:00","LAFA.LABBE1","31.81","-0.23","-5.97"],["2026-08-24T19:10:00","LAFA.LABBE2","31.81","-0.23","-5.97"],["2026-08-24T19:10:00","LAFA.LAFA","32.09","0.05","-5.97"],["2026-08-24T19:10:00","LAGN.DEMCO1.AZ","31.40","-0.64","-5.97"],["2026-08-24T19:10:00","LAGN.LAGN_1.AZ","31.29","-0.75","-5.97"],["2026-08-24T19:10:00","LAGT.1803","31.29","-0.75","-5.97"],["2026-08-24T19:10:00","LAGT.1803CEG","31.29","-0.75","-5.97"],["2026-08-24T19:10:00","LAGT.LOGC.ARR","29.93","-2.11","-5.97"],["2026-08-24T19:10:00","LAGT.PCE","31.33","-0.71","-5.97"],["2026-08-24T19:10:00","LEPA.AZ","31.71","-0.33","-5.97"],["2026-08-24T19:10:00","LEPA.CPLAQ.ARR","32.14","0.10","-5.97"],["2026-08-24T19:10:00","LEPA.HOUMA","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","LEPA.HOUMA_G14","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","LEPA.HOUMA_G15","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","LEPA.HOUMA_G16","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","LEPA.LEPA","31.86","-0.18","-5.97"],["2026-08-24T19:10:00","LEPA.MGC_UNT01","32.14","0.10","-5.97"],["2026-08-24T19:10:00","LEPA.MRCTY.ARR","32.14","0.10","-5.97"],["2026-08-24T19:10:00","LEPA.MURRAY","29.47","-2.57","-5.97"],["2026-08-24T19:10:00","LES","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","LGEE","37.50","-0.51","0.00"],["2026-08-24T19:10:00","LOUISIANA.HUB","31.43","-0.61","-5.97"],["2026-08-24T19:10:00","MDU.AZ","38.04","0.03","0.00"],["2026-08-24T19:10:00","MDU.BADGERWND","37.81","-0.20","0.00"],["2026-08-24T19:10:00","MDU.BDGRWF2OON","37.81","-0.20","0.00"],["2026-08-24T19:10:00","MDU.BEPC","38.03","0.02","0.00"],["2026-08-24T19:10:00","MDU.CEDARHLS","37.79","-0.22","0.00"],["2026-08-24T19:10:00","MDU.DIAMNDWILW","37.79","-0.22","0.00"],["2026-08-24T19:10:00","MDU.ELLNDL.MVP","37.91","-0.10","0.00"],["2026-08-24T19:10:00","MDU.ELLNDL_LD","38.25","0.24","0.00"],["2026-08-24T19:10:00","MDU.ELLNDL_LD2","38.22","0.21","0.00"],["2026-08-24T19:10:00","MDU.FOXTL.WND","38.03","0.02","0.00"],["2026-08-24T19:10:00","MDU.GLENDC1","38.05","0.04","0.00"],["2026-08-24T19:10:00","MDU.GLENDC2","38.05","0.04","0.00"],["2026-08-24T19:10:00","MDU.GLENULST_6","37.86","-0.15","0.00"],["2026-08-24T19:10:00","MDU.GRE.ELBESS","37.77","-0.24","0.00"],["2026-08-24T19:10:00","MDU.GRE.EMMLOG","37.77","-0.24","0.00"],["2026-08-24T19:10:00","MDU.HESKET_3","37.83","-0.18","0.00"],["2026-08-24T19:10:00","MDU.HESKET_4","37.83","-0.18","0.00"],["2026-08-24T19:10:00","MDU.LEWIS2","37.80","-0.21","0.00"],["2026-08-24T19:10:00","MDU.MCTURB1","37.83","-0.18","0.00"],["2026-08-24T19:10:00","MDU.MDU","37.94","-0.07","0.00"],["2026-08-24T19:10:00","MDU.MERRICOURT","38.01","0.00","0.00"],["2026-08-24T19:10:00","MDU.MPC","37.41","-0.60","0.00"],["2026-08-24T19:10:00","MDU.NWPS","37.41","-0.60","0.00"],["2026-08-24T19:10:00","MDU.OTP","37.41","-0.60","0.00"],["2026-08-24T19:10:00","MDU.OTPW_1.AZ","37.41","-0.60","0.00"],["2026-08-24T19:10:00","MDU.TATANKA1","38.02","0.01","0.00"],["2026-08-24T19:10:00","MDU.TSWF1","37.75","-0.26","0.00"],["2026-08-24T19:10:00","MDU.WISHEKNW1","37.80","-0.21","0.00"],["2026-08-24T19:10:00","MEC.ADAIR_W1","37.40","-0.61","0.00"],["2026-08-24T19:10:00","MEC.ADAMS","35.76","-2.25","0.00"],["2026-08-24T19:10:00","MEC.ALTM_1.AZ","37.58","-0.43","0.00"],["2026-08-24T19:10:00","MEC.ALTW","37.69","-0.32","0.00"],["2026-08-24T19:10:00","MEC.AMES","38.24","0.23","0.00"],["2026-08-24T19:10:00","MEC.AMES_1.AZ","38.24","0.23","0.00"],["2026-08-24T19:10:00","MEC.AMES_UNIT8","38.19","0.18","0.00"],["2026-08-24T19:10:00","MEC.ARBHILL_S","37.01","-1.00","0.00"],["2026-08-24T19:10:00","MEC.ARBORHL1","37.01","-1.00","0.00"],["2026-08-24T19:10:00","CONS.COVRT3_ST","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.CRESCENT","38.35","0.34","0.00"],["2026-08-24T19:10:00","CONS.CROTON","38.77","0.76","0.00"],["2026-08-24T19:10:00","CONS.DR.ALPENA","40.58","2.57","0.00"],["2026-08-24T19:10:00","CONS.DR.CETR","37.87","-0.14","0.00"],["2026-08-24T19:10:00","CONS.DR.MAROA","38.09","0.08","0.00"],["2026-08-24T19:10:00","CONS.DR.WPSC","40.54","2.53","0.00"],["2026-08-24T19:10:00","CONS.ELIG","38.42","0.41","0.00"],["2026-08-24T19:10:00","CONS.EXGNBB1","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CONS.EXGNBB1B","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CONS.FESC","38.42","0.41","0.00"],["2026-08-24T19:10:00","CONS.FICTYEC","37.02","-0.99","0.00"],["2026-08-24T19:10:00","CONS.FICTYMR","37.02","-0.99","0.00"],["2026-08-24T19:10:00","CONS.FISHCREEK","36.97","-1.04","0.00"],["2026-08-24T19:10:00","CONS.FOOTEHYD","40.02","2.01","0.00"],["2026-08-24T19:10:00","CONS.GENESEE","37.66","-0.35","0.00"],["2026-08-24T19:10:00","CONS.GENESEESO","37.87","-0.14","0.00"],["2026-08-24T19:10:00","CONS.GENESEPS","37.66","-0.35","0.00"],["2026-08-24T19:10:00","CONS.GRATIOT","36.97","-1.04","0.00"],["2026-08-24T19:10:00","CONS.GRATIOT1","37.77","-0.24","0.00"],["2026-08-24T19:10:00","CONS.GRATIOT2","37.77","-0.24","0.00"],["2026-08-24T19:10:00","CONS.GRAYLGY2","38.82","0.81","0.00"],["2026-08-24T19:10:00","CONS.GRAYLNG","38.82","0.81","0.00"],["2026-08-24T19:10:00","CONS.GYRD1WPSC","37.85","-0.16","0.00"],["2026-08-24T19:10:00","CONS.GYRD2WPSC","37.85","-0.16","0.00"],["2026-08-24T19:10:00","CONS.GYRD3WPSC","37.85","-0.16","0.00"],["2026-08-24T19:10:00","CONS.HARDY","38.22","0.21","0.00"],["2026-08-24T19:10:00","CONS.HART","37.64","-0.37","0.00"],["2026-08-24T19:10:00","CONS.HILMN.ARR","39.98","1.97","0.00"],["2026-08-24T19:10:00","CONS.HODENPYL","37.53","-0.48","0.00"],["2026-08-24T19:10:00","CONS.HRSY10","38.15","0.14","0.00"],["2026-08-24T19:10:00","CONS.HRSY9","38.15","0.14","0.00"],["2026-08-24T19:10:00","CONS.HRTLND","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CONS.HTWD","38.54","0.53","0.00"],["2026-08-24T19:10:00","CONS.IOSCOBAT","40.07","2.06","0.00"],["2026-08-24T19:10:00","CONS.ISABELLA1","37.25","-0.76","0.00"],["2026-08-24T19:10:00","CONS.JACKSON","37.06","-0.95","0.00"],["2026-08-24T19:10:00","CONS.JAXON_1","36.42","-1.59","0.00"],["2026-08-24T19:10:00","CONS.JAXON_2","36.53","-1.48","0.00"],["2026-08-24T19:10:00","CONS.KAL_RGEN_","37.40","-0.61","0.00"],["2026-08-24T19:10:00","CONS.KALK","37.35","-0.66","0.00"],["2026-08-24T19:10:00","CONS.KARN.ARR","37.97","-0.04","0.00"],["2026-08-24T19:10:00","CONS.KARN3","37.41","-0.60","0.00"],["2026-08-24T19:10:00","CONS.KARN4","37.41","-0.60","0.00"],["2026-08-24T19:10:00","CONS.KARNSOLAR","37.41","-0.60","0.00"],["2026-08-24T19:10:00","CONS.KENCNTY1","36.76","-1.25","0.00"],["2026-08-24T19:10:00","CONS.LANS","37.98","-0.03","0.00"],["2026-08-24T19:10:00","CONS.LANS.ARR","37.43","-0.58","0.00"],["2026-08-24T19:10:00","CONS.LBWL.ASM2","37.45","-0.56","0.00"],["2026-08-24T19:10:00","CONS.LBWL.ASSM","37.45","-0.56","0.00"],["2026-08-24T19:10:00","CONS.LBWL.CSEL","37.44","-0.57","0.00"],["2026-08-24T19:10:00","CONS.LIVINGEN1","37.77","-0.24","0.00"],["2026-08-24T19:10:00","CONS.LIVINGEN2","37.77","-0.24","0.00"],["2026-08-24T19:10:00","CONS.LIVINGEN3","37.77","-0.24","0.00"],["2026-08-24T19:10:00","CONS.LIVINGEN4","37.77","-0.24","0.00"],["2026-08-24T19:10:00","CONS.LOUDHYDRO","39.43","1.42","0.00"],["2026-08-24T19:10:00","CONS.LUDINGTN1","36.26","-1.75","0.00"],["2026-08-24T19:10:00","CONS.LUDINGTN2","36.26","-1.75","0.00"],["2026-08-24T19:10:00","CONS.LUDINGTN3","36.25","-1.76","0.00"],["2026-08-24T19:10:00","CONS.LUDINGTN4","36.25","-1.76","0.00"],["2026-08-24T19:10:00","CONS.LUDINGTN5","36.23","-1.78","0.00"],["2026-08-24T19:10:00","CONS.LUDINGTN6","36.23","-1.78","0.00"],["2026-08-24T19:10:00","CONS.LWEP","36.24","-1.77","0.00"],["2026-08-24T19:10:00","CONS.MACK.ARR","40.75","2.74","0.00"],["2026-08-24T19:10:00","CONS.MCV","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CONS.MCV.MCV","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CONS.MERIDIAN1","37.25","-0.76","0.00"],["2026-08-24T19:10:00","CONS.MIOHYDRO","38.91","0.90","0.00"],["2026-08-24T19:10:00","CONS.MIPOWER1","36.02","-1.99","0.00"],["2026-08-24T19:10:00","CONS.MIPOWER2","36.02","-1.99","0.00"],["2026-08-24T19:10:00","CONS.MPPA","38.05","0.04","0.00"],["2026-08-24T19:10:00","CONS.MPPA.ABRW","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CONS.MPPA.ASM2","37.45","-0.56","0.00"],["2026-08-24T19:10:00","CONS.MPPA.ASSM","37.45","-0.56","0.00"],["2026-08-24T19:10:00","CONS.MPPA.CHSE","37.44","-0.57","0.00"],["2026-08-24T19:10:00","CONS.MPPA.HSLR","37.64","-0.37","0.00"],["2026-08-24T19:10:00","CONS.MPPA_3.AZ","37.69","-0.32","0.00"],["2026-08-24T19:10:00","CONS.MSCP_1.AZ","38.18","0.17","0.00"],["2026-08-24T19:10:00","CONS.MSCPA","38.11","0.10","0.00"],["2026-08-24T19:10:00","CONS.MSNRD.SOL","37.43","-0.58","0.00"],["2026-08-24T19:10:00","CONS.MUSKSOL","37.27","-0.74","0.00"],["2026-08-24T19:10:00","CONS.MWEC","38.70","0.69","0.00"],["2026-08-24T19:10:00","CONS.NESL","38.42","0.41","0.00"],["2026-08-24T19:10:00","CONS.PAL_HEPM","36.82","-1.19","0.00"],["2026-08-24T19:10:00","CONS.PAL_WPSC","36.82","-1.19","0.00"],["2026-08-24T19:10:00","CONS.PFZT","37.57","-0.44","0.00"],["2026-08-24T19:10:00","CONS.PINERVR1","38.00","-0.01","0.00"],["2026-08-24T19:10:00","CONS.PNRVR.SOL","38.00","-0.01","0.00"],["2026-08-24T19:10:00","CONS.POLARIS1","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CONS.POLRS.SOL","37.11","-0.90","0.00"],["2026-08-24T19:10:00","CONS.RENAIGEN1","37.03","-0.98","0.00"],["2026-08-24T19:10:00","CONS.RENAIGEN2","37.03","-0.98","0.00"],["2026-08-24T19:10:00","CONS.RENAIGEN3","37.03","-0.98","0.00"],["2026-08-24T19:10:00","CONS.RENAIGEN4","37.03","-0.98","0.00"],["2026-08-24T19:10:00","CONS.ROGERSHYD","38.78","0.77","0.00"],["2026-08-24T19:10:00","CONS.RVRFORK","37.28","-0.73","0.00"],["2026-08-24T19:10:00","EES.DERSLD","30.91","-1.13","-5.97"],["2026-08-24T19:10:00","EES.DOWCHEM","31.15","-0.89","-5.97"],["2026-08-24T19:10:00","EES.DOWCHEMECO","31.15","-0.89","-5.97"],["2026-08-24T19:10:00","EES.DOWCHEMPK","31.15","-0.89","-5.97"],["2026-08-24T19:10:00","EES.DOWCHEMSUP","31.15","-0.89","-5.97"],["2026-08-24T19:10:00","EES.DR.ELLPT1","31.35","-0.69","-5.97"],["2026-08-24T19:10:00","EES.DR.ENMP","30.83","-1.21","-5.97"],["2026-08-24T19:10:00","EES.DR.OSG","32.88","0.84","-5.97"],["2026-08-24T19:10:00","EES.EGMP_1.AZ","31.66","-0.38","-5.97"],["2026-08-24T19:10:00","EES.EGMP_2.AZ","31.41","-0.63","-5.97"],["2026-08-24T19:10:00","EES.ELILD","31.24","-0.80","-5.97"],["2026-08-24T19:10:00","EES.ELILD.RLA","31.24","-0.80","-5.97"],["2026-08-24T19:10:00","EES.ELMP_1.AZ","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EES.EMMP_1.AZ","30.80","-1.24","-5.97"],["2026-08-24T19:10:00","EES.EMMP_2.AZ","30.75","-1.29","-5.97"],["2026-08-24T19:10:00","EES.ENCO","31.27","-0.77","-5.97"],["2026-08-24T19:10:00","EES.ENMP_1.AZ","30.88","-1.16","-5.97"],["2026-08-24T19:10:00","EES.ESSO","31.27","-0.77","-5.97"],["2026-08-24T19:10:00","EES.ETEC","33.13","1.09","-5.97"],["2026-08-24T19:10:00","EES.ETEC_1.AZ","33.17","1.13","-5.97"],["2026-08-24T19:10:00","EES.ETILD","33.22","1.18","-5.97"],["2026-08-24T19:10:00","EES.ETMP_1.AZ","33.22","1.18","-5.97"],["2026-08-24T19:10:00","EES.EXXOBMT","33.27","1.23","-5.97"],["2026-08-24T19:10:00","EES.EXXON","31.28","-0.76","-5.97"],["2026-08-24T19:10:00","EES.FLRNCE.ARR","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EES.FORMOSA_BR","31.28","-0.76","-5.97"],["2026-08-24T19:10:00","EES.FRONT_TX1","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","EES.FRONT_TX2","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","EES.FRONT_TX3","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","EES.FRSKR1.ARR","30.26","-1.78","-5.97"],["2026-08-24T19:10:00","EES.GEISMAR","31.32","-0.72","-5.97"],["2026-08-24T19:10:00","EES.GP_PORTHUD","31.05","-0.99","-5.97"],["2026-08-24T19:10:00","EES.HNTSMN_PNO","33.33","1.29","-5.97"],["2026-08-24T19:10:00","EES.HOUMA.ARR","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","EES.HRTBRG.ARR","31.49","-0.55","-5.97"],["2026-08-24T19:10:00","EES.INLND1.ARR","31.64","-0.40","-5.97"],["2026-08-24T19:10:00","EES.INLND2.ARR","31.64","-0.40","-5.97"],["2026-08-24T19:10:00","EES.IRISSOLAR","31.27","-0.77","-5.97"],["2026-08-24T19:10:00","EES.JAXSNS.ARR","30.96","-1.08","-5.97"],["2026-08-24T19:10:00","EES.JDEC","31.90","-0.14","-5.97"],["2026-08-24T19:10:00","EES.JDECCAMRON","31.78","-0.26","-5.97"],["2026-08-24T19:10:00","EES.JWL_CT1","30.40","-1.64","-5.97"],["2026-08-24T19:10:00","EES.JWL_CT2","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EES.JWL_ST1","30.38","-1.66","-5.97"],["2026-08-24T19:10:00","EES.JWL_ST2","30.38","-1.66","-5.97"],["2026-08-24T19:10:00","EES.KRBYVLE.AZ","33.35","1.31","-5.97"],["2026-08-24T19:10:00","EES.L_CREEK1","31.52","-0.52","-5.97"],["2026-08-24T19:10:00","EES.L_CREEK2","31.52","-0.52","-5.97"],["2026-08-24T19:10:00","EES.L_GYPSY2","30.66","-1.38","-5.97"],["2026-08-24T19:10:00","EES.L_GYPSY3","30.54","-1.50","-5.97"],["2026-08-24T19:10:00","EES.LA3","31.53","-0.51","-5.97"],["2026-08-24T19:10:00","EES.LFSF","30.10","-1.94","-5.97"],["2026-08-24T19:10:00","EES.LIBERTY","34.28","2.24","-5.97"],["2026-08-24T19:10:00","EES.LKCHAR_CT1","30.79","-1.25","-5.97"],["2026-08-24T19:10:00","EES.LKCHAR_CT2","30.78","-1.26","-5.97"],["2026-08-24T19:10:00","EES.LKCHAR_ST","30.91","-1.13","-5.97"],["2026-08-24T19:10:00","EES.LONSTR1","31.59","-0.45","-5.97"],["2026-08-24T19:10:00","EES.MAGPOWG","31.14","-0.90","-5.97"],["2026-08-24T19:10:00","EES.MCLWS1.ARR","32.01","-0.03","-5.97"],["2026-08-24T19:10:00","EES.MICHOD.ARR","30.95","-1.09","-5.97"],["2026-08-24T19:10:00","EES.MONDUSOLAR","31.79","-0.25","-5.97"],["2026-08-24T19:10:00","EES.MORIL1.ARR","32.42","0.38","-5.97"],["2026-08-24T19:10:00","EES.MORTN1.ARR","31.02","-1.02","-5.97"],["2026-08-24T19:10:00","EES.MORTN2.ARR","31.02","-1.02","-5.97"],["2026-08-24T19:10:00","EES.MOTIVA_GEN","33.31","1.27","-5.97"],["2026-08-24T19:10:00","EES.MTCPSCT1","31.57","-0.47","-5.97"],["2026-08-24T19:10:00","EES.MTCPSCT2","31.57","-0.47","-5.97"],["2026-08-24T19:10:00","EES.MTCPSST1","31.53","-0.51","-5.97"],["2026-08-24T19:10:00","EES.NELSON1","31.24","-0.80","-5.97"],["2026-08-24T19:10:00","EES.NELSON2","31.24","-0.80","-5.97"],["2026-08-24T19:10:00","EES.NELSON6","31.22","-0.82","-5.97"],["2026-08-24T19:10:00","EES.NEWTON","32.75","0.71","-5.97"],["2026-08-24T19:10:00","EES.NEWTON1.AZ","32.75","0.71","-5.97"],["2026-08-24T19:10:00","EES.NINEM1.ARR","30.61","-1.43","-5.97"],["2026-08-24T19:10:00","EES.NINEM6_CT1","30.33","-1.71","-5.97"],["2026-08-24T19:10:00","EES.NINEM6_CT2","30.33","-1.71","-5.97"],["2026-08-24T19:10:00","EES.NINEM6_ST","30.48","-1.56","-5.97"],["2026-08-24T19:10:00","EES.NINEMILE4","30.55","-1.49","-5.97"],["2026-08-24T19:10:00","EES.NINEMILE5","30.61","-1.43","-5.97"],["2026-08-24T19:10:00","EES.NOPLD","30.88","-1.16","-5.97"],["2026-08-24T19:10:00","EES.NOPS_1","30.89","-1.15","-5.97"],["2026-08-24T19:10:00","EES.NOPS_2","30.89","-1.15","-5.97"],["2026-08-24T19:10:00","EES.NOPS_3","30.89","-1.15","-5.97"],["2026-08-24T19:10:00","EES.NOPS_4","30.86","-1.18","-5.97"],["2026-08-24T19:10:00","EES.NOPS_5","30.86","-1.18","-5.97"],["2026-08-24T19:10:00","EES.NOPS_6","30.86","-1.18","-5.97"],["2026-08-24T19:10:00","EES.NOPS_7","30.86","-1.18","-5.97"],["2026-08-24T19:10:00","EES.NSIDE1.ARR","30.44","-1.60","-5.97"],["2026-08-24T19:10:00","EES.NSIDE2.ARR","30.44","-1.60","-5.97"],["2026-08-24T19:10:00","EES.OAK_RG_GEN","30.20","-1.84","-5.97"],["2026-08-24T19:10:00","EES.OCAPS_1A","32.65","0.61","-5.97"],["2026-08-24T19:10:00","EES.OCAPS_1B","32.96","0.92","-5.97"],["2026-08-24T19:10:00","EES.OCAPS_1C","32.96","0.92","-5.97"],["2026-08-24T19:10:00","EES.OUACH_1","29.82","-2.22","-5.97"],["2026-08-24T19:10:00","EES.OUACH_2","29.82","-2.22","-5.97"],["2026-08-24T19:10:00","AECI","34.92","-1.10","-1.99"],["2026-08-24T19:10:00","AECI.ALTW","38.24","0.23","0.00"],["2026-08-24T19:10:00","AECI.AMMO","37.07","-0.94","0.00"],["2026-08-24T19:10:00","AECI.APM_1.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","AECI.APM_2.AZ","37.17","-0.84","0.00"],["2026-08-24T19:10:00","AECI.CWLD","37.17","-0.84","0.00"],["2026-08-24T19:10:00","AEP","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AEP.GIB5.ARR","36.62","-1.39","0.00"],["2026-08-24T19:10:00","AEP.PSGC1.AMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AEP.PSGC2.AMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","ALTE.1ROCKGEN","36.45","-1.56","0.00"],["2026-08-24T19:10:00","ALTE.ALBANY","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTE.ALTE","38.31","0.30","0.00"],["2026-08-24T19:10:00","ALTE.AZ","38.28","0.27","0.00"],["2026-08-24T19:10:00","ALTE.BEARCRK","39.78","1.77","0.00"],["2026-08-24T19:10:00","ALTE.BVRDAM","39.24","1.23","0.00"],["2026-08-24T19:10:00","ALTE.CASSVILLE","37.73","-0.28","0.00"],["2026-08-24T19:10:00","ALTE.CC.RIVS1","35.88","-2.13","0.00"],["2026-08-24T19:10:00","ALTE.CC.RIVS2","35.88","-2.13","0.00"],["2026-08-24T19:10:00","ALTE.CC.WRIVS1","35.93","-2.08","0.00"],["2026-08-24T19:10:00","ALTE.CC.WRIVS2","35.93","-2.08","0.00"],["2026-08-24T19:10:00","ALTE.CEDARDGE","37.52","-0.49","0.00"],["2026-08-24T19:10:00","ALTE.COLUMBAL1","36.56","-1.45","0.00"],["2026-08-24T19:10:00","ALTE.COLUMBAL2","36.57","-1.44","0.00"],["2026-08-24T19:10:00","ALTE.CRAWFISH","37.13","-0.88","0.00"],["2026-08-24T19:10:00","ALTE.DR.ALTM","37.17","-0.84","0.00"],["2026-08-24T19:10:00","ALTE.EDG.ESR","36.88","-1.13","0.00"],["2026-08-24T19:10:00","ALTE.EDG3.ARR","36.94","-1.07","0.00"],["2026-08-24T19:10:00","ALTE.EDGG5G5","36.77","-1.24","0.00"],["2026-08-24T19:10:00","ALTE.GRANT.ESR","37.25","-0.76","0.00"],["2026-08-24T19:10:00","ALTE.GRANTCTY","37.25","-0.76","0.00"],["2026-08-24T19:10:00","ALTE.JUN31.ARR","40.42","2.41","0.00"],["2026-08-24T19:10:00","ALTE.KILBOUNIL","40.55","2.54","0.00"],["2026-08-24T19:10:00","ALTE.NEENAHG1","37.31","-0.70","0.00"],["2026-08-24T19:10:00","ALTE.NEENAHG2","37.31","-0.70","0.00"],["2026-08-24T19:10:00","ALTE.NLSD1.ARR","37.83","-0.18","0.00"],["2026-08-24T19:10:00","ALTE.NLSD2.ARR","37.83","-0.18","0.00"],["2026-08-24T19:10:00","ALTE.NROCK","36.85","-1.16","0.00"],["2026-08-24T19:10:00","ALTE.ONIONRIV","36.83","-1.18","0.00"],["2026-08-24T19:10:00","ALTE.PADDOCK","35.99","-2.02","0.00"],["2026-08-24T19:10:00","ALTE.PAR_1.AZ","38.50","0.49","0.00"],["2026-08-24T19:10:00","ALTE.PDSG1S1","39.39","1.38","0.00"],["2026-08-24T19:10:00","ALTE.PPKC.ESR1","40.04","2.03","0.00"],["2026-08-24T19:10:00","ALTE.QUILTBLCK","37.93","-0.08","0.00"],["2026-08-24T19:10:00","ALTE.ROCKGEN2","36.45","-1.56","0.00"],["2026-08-24T19:10:00","ALTE.ROCKGEN3","36.45","-1.56","0.00"],["2026-08-24T19:10:00","ALTE.SFONDDLG1","37.36","-0.65","0.00"],["2026-08-24T19:10:00","ALTE.SFONDDLG2","37.36","-0.65","0.00"],["2026-08-24T19:10:00","ALTE.SFONDDLG3","37.36","-0.65","0.00"],["2026-08-24T19:10:00","ALTE.SFONDDLG4","37.36","-0.65","0.00"],["2026-08-24T19:10:00","ALTE.SHEB1","36.93","-1.08","0.00"],["2026-08-24T19:10:00","ALTE.SHEB2","36.93","-1.08","0.00"],["2026-08-24T19:10:00","ALTE.SHPSN.ARR","36.93","-1.08","0.00"],["2026-08-24T19:10:00","ALTE.SPRINGFD","37.34","-0.67","0.00"],["2026-08-24T19:10:00","ALTE.TOWNECT_1","35.88","-2.13","0.00"],["2026-08-24T19:10:00","ALTE.TOWNECT_2","35.88","-2.13","0.00"],["2026-08-24T19:10:00","ALTE.TOWNEST11","35.88","-2.13","0.00"],["2026-08-24T19:10:00","ALTE.TOWNEST12","35.88","-2.13","0.00"],["2026-08-24T19:10:00","ALTE.WAUTOMA","39.77","1.76","0.00"],["2026-08-24T19:10:00","ALTE.WOOD.ESR","39.38","1.37","0.00"],["2026-08-24T19:10:00","ALTE.WOODCTY","39.38","1.37","0.00"],["2026-08-24T19:10:00","ALTE.WPPI_1.AZ","40.71","2.70","0.00"],["2026-08-24T19:10:00","ALTE.WRIVS_CT1","35.94","-2.07","0.00"],["2026-08-24T19:10:00","ALTE.WRIVS_CT2","35.94","-2.07","0.00"],["2026-08-24T19:10:00","ALTE.WRIVS_ST1","35.91","-2.10","0.00"],["2026-08-24T19:10:00","ALTE.WRIVS_ST2","35.91","-2.10","0.00"],["2026-08-24T19:10:00","ALTW.8THST.ARR","37.57","-0.44","0.00"],["2026-08-24T19:10:00","ALTW.ADAMSADAM","38.43","0.42","0.00"],["2026-08-24T19:10:00","ALTW.ALTW","38.08","0.07","0.00"],["2026-08-24T19:10:00","ALTW.AMESWIND","37.30","-0.71","0.00"],["2026-08-24T19:10:00","ALTW.ARMST.ARR","37.73","-0.28","0.00"],["2026-08-24T19:10:00","ALTW.AZ","38.08","0.07","0.00"],["2026-08-24T19:10:00","ALTW.BART1AGR","37.65","-0.36","0.00"],["2026-08-24T19:10:00","ALTW.BART1WPPI","37.65","-0.36","0.00"],["2026-08-24T19:10:00","ALTW.BARTON2","37.65","-0.36","0.00"],["2026-08-24T19:10:00","ALTW.BENT_TREE","37.43","-0.58","0.00"],["2026-08-24T19:10:00","ALTW.BEPM.CBLD","38.48","0.47","0.00"],["2026-08-24T19:10:00","ALTW.BRLGTN1","38.76","0.75","0.00"],["2026-08-24T19:10:00","ALTW.BRLGTN2","38.76","0.75","0.00"],["2026-08-24T19:10:00","ALTW.BRLGTN3","38.76","0.75","0.00"],["2026-08-24T19:10:00","ALTW.BRLGTN4","38.76","0.75","0.00"],["2026-08-24T19:10:00","ALTW.BRLGTN5","38.69","0.68","0.00"],["2026-08-24T19:10:00","ALTW.BROOKE1","37.58","-0.43","0.00"],["2026-08-24T19:10:00","ALTW.BVR.ARR","36.61","-1.40","0.00"],["2026-08-24T19:10:00","ALTW.CC.EMERY1","36.71","-1.30","0.00"],["2026-08-24T19:10:00","ALTW.CC.EMERY2","36.71","-1.30","0.00"],["2026-08-24T19:10:00","ALTW.CC.MGS1","36.88","-1.13","0.00"],["2026-08-24T19:10:00","ALTW.CC.MGS2","36.78","-1.23","0.00"],["2026-08-24T19:10:00","ALTW.CERROG1","36.69","-1.32","0.00"],["2026-08-24T19:10:00","ALTW.CMMPA.MTL","39.15","1.14","0.00"],["2026-08-24T19:10:00","ALTW.CMMPA.SPR","39.66","1.65","0.00"],["2026-08-24T19:10:00","ALTW.CMMPA.WIN","37.76","-0.25","0.00"],["2026-08-24T19:10:00","ALTW.CRLK2WPL","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.CRLK3CWL2","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.CRLK3CWLD","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.CRSTNSOL","35.99","-2.02","0.00"],["2026-08-24T19:10:00","BREC.DR.BREC","36.67","-1.34","0.00"],["2026-08-24T19:10:00","BREC.DR.PADUC","36.67","-1.34","0.00"],["2026-08-24T19:10:00","BREC.GREEN1","37.80","-0.21","0.00"],["2026-08-24T19:10:00","BREC.GREEN2","37.80","-0.21","0.00"],["2026-08-24T19:10:00","BREC.NIPS.GRSL","38.10","0.09","0.00"],["2026-08-24T19:10:00","BREC.PADUCAH1","36.67","-1.34","0.00"],["2026-08-24T19:10:00","BREC.REIDCT","37.72","-0.29","0.00"],["2026-08-24T19:10:00","BREC.SEBREE","37.79","-0.22","0.00"],["2026-08-24T19:10:00","BREC.SEBREESO","37.79","-0.22","0.00"],["2026-08-24T19:10:00","BREC.SEBREESO2","37.79","-0.22","0.00"],["2026-08-24T19:10:00","BREC.SKILLMAN","37.93","-0.08","0.00"],["2026-08-24T19:10:00","BREC.SMTH1.AMP","36.98","-1.03","0.00"],["2026-08-24T19:10:00","BREC.SMTH2.AMP","36.98","-1.03","0.00"],["2026-08-24T19:10:00","BREC.SMTH3.AMP","36.98","-1.03","0.00"],["2026-08-24T19:10:00","BREC.UNBRIDLED","37.80","-0.21","0.00"],["2026-08-24T19:10:00","BREC.WILSON1","37.73","-0.28","0.00"],["2026-08-24T19:10:00","CE","36.91","-1.10","0.00"],["2026-08-24T19:10:00","CE.CRETE.NU","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CE.PSG1.IMEA","36.70","-1.31","0.00"],["2026-08-24T19:10:00","CE.PSG1.N_PSG","36.70","-1.31","0.00"],["2026-08-24T19:10:00","CE.PSG2.IMEA","36.70","-1.31","0.00"],["2026-08-24T19:10:00","CE.PSG2.N_PSG","36.70","-1.31","0.00"],["2026-08-24T19:10:00","CE.ZIONEC.MVP","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CIN.08NOBSN1","37.44","-0.57","0.00"],["2026-08-24T19:10:00","CIN.08NOBSN2","37.44","-0.57","0.00"],["2026-08-24T19:10:00","CIN.AEPE12","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.CAYCT.4","36.43","-1.58","0.00"],["2026-08-24T19:10:00","CIN.CAYUGA.1","36.33","-1.68","0.00"],["2026-08-24T19:10:00","CIN.CAYUGA.2","36.43","-1.58","0.00"],["2026-08-24T19:10:00","CIN.CAYUGA.3","36.52","-1.49","0.00"],["2026-08-24T19:10:00","CIN.CC.EDWIGCC","36.79","-1.22","0.00"],["2026-08-24T19:10:00","CIN.CC.NOBSVIL","37.30","-0.71","0.00"],["2026-08-24T19:10:00","CIN.CC.SUGRCK","36.20","-1.81","0.00"],["2026-08-24T19:10:00","CIN.CONRSV.ARR","38.76","0.75","0.00"],["2026-08-24T19:10:00","CIN.CRANESOLAR","37.85","-0.16","0.00"],["2026-08-24T19:10:00","CIN.CRSD","36.70","-1.31","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.1","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.2","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.3","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.4","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.5","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.6","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.7","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CT.VERMN.8","36.44","-1.57","0.00"],["2026-08-24T19:10:00","CIN.CUSTOMER1","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.DEI.AZ","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.EDWCT1","36.79","-1.22","0.00"],["2026-08-24T19:10:00","CIN.EDWCT2","36.78","-1.23","0.00"],["2026-08-24T19:10:00","CIN.EDWST","36.78","-1.23","0.00"],["2026-08-24T19:10:00","CIN.ESR.ATTBRY","39.26","1.25","0.00"],["2026-08-24T19:10:00","CIN.ESR.CRANE","37.85","-0.16","0.00"],["2026-08-24T19:10:00","CIN.ESR.NABB","38.27","0.26","0.00"],["2026-08-24T19:10:00","CIN.GALGHR.ARR","37.92","-0.09","0.00"],["2026-08-24T19:10:00","CIN.GIB5.WVPA","36.62","-1.39","0.00"],["2026-08-24T19:10:00","CIN.GIBSON.1","36.57","-1.44","0.00"],["2026-08-24T19:10:00","CIN.GIBSON.2","36.62","-1.39","0.00"],["2026-08-24T19:10:00","CIN.GIBSON.3","36.62","-1.39","0.00"],["2026-08-24T19:10:00","CIN.GIBSON.4","36.62","-1.39","0.00"],["2026-08-24T19:10:00","CIN.GIBSON.5","36.62","-1.39","0.00"],["2026-08-24T19:10:00","CIN.GRNTON.MVP","36.85","-1.16","0.00"],["2026-08-24T19:10:00","CIN.HE.PSI","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.HENRYCO.1","37.25","-0.76","0.00"],["2026-08-24T19:10:00","CIN.HENRYCO.2","37.25","-0.76","0.00"],["2026-08-24T19:10:00","CIN.HENRYCO.3","37.25","-0.76","0.00"],["2026-08-24T19:10:00","CIN.HEPM_1.AZ","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.HEPM_2.AZ","36.74","-1.27","0.00"],["2026-08-24T19:10:00","CIN.HHILLS01","37.32","-0.69","0.00"],["2026-08-24T19:10:00","CIN.LOGANOAKR","37.75","-0.26","0.00"],["2026-08-24T19:10:00","CIN.MADISON.1","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MADISON.2","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MADISON.3","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MADISON.4","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MADISON.5","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MADISON.6","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MADISON.7","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MADISON.8","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CIN.MARKLND.1","37.12","-0.89","0.00"],["2026-08-24T19:10:00","CIN.MARKLND.2","37.12","-0.89","0.00"],["2026-08-24T19:10:00","CIN.MARKLND.3","37.12","-0.89","0.00"],["2026-08-24T19:10:00","CIN.NIPS.APLSS","37.57","-0.44","0.00"],["2026-08-24T19:10:00","CIN.NIPS.FRBNK","35.95","-2.06","0.00"],["2026-08-24T19:10:00","CIN.NIPS.GBSNS","36.88","-1.13","0.00"],["2026-08-24T19:10:00","CIN.NIPS.JRDCK","36.43","-1.58","0.00"],["2026-08-24T19:10:00","CIN.NOBLEVL.3","37.23","-0.78","0.00"],["2026-08-24T19:10:00","CIN.NOBLEVL.4","37.23","-0.78","0.00"],["2026-08-24T19:10:00","CIN.NOBLEVL.5","37.23","-0.78","0.00"],["2026-08-24T19:10:00","CIN.PSI","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.PSI.IMPA","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.PSI.LMU","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.PSI_2.AZ","38.16","0.15","0.00"],["2026-08-24T19:10:00","CIN.PSI_3.AZ","37.41","-0.60","0.00"],["2026-08-24T19:10:00","CIN.PV.SPEEDWY","37.83","-0.18","0.00"],["2026-08-24T19:10:00","CIN.SIGE","37.46","-0.55","0.00"],["2026-08-24T19:10:00","CIN.SIGW_1.AZ","37.46","-0.55","0.00"],["2026-08-24T19:10:00","CIN.SUCRKGT1","36.20","-1.81","0.00"],["2026-08-24T19:10:00","CIN.SUCRKGT2","36.20","-1.81","0.00"],["2026-08-24T19:10:00","ALTW.SARATOGA","39.21","1.20","0.00"],["2026-08-24T19:10:00","ALTW.SLAK_CT1","35.98","-2.03","0.00"],["2026-08-24T19:10:00","ALTW.SLAK_CT2","35.98","-2.03","0.00"],["2026-08-24T19:10:00","ALTW.SLAK_R1","35.98","-2.03","0.00"],["2026-08-24T19:10:00","ALTW.SLAK_R2","35.98","-2.03","0.00"],["2026-08-24T19:10:00","ALTW.SLAK_R3","35.98","-2.03","0.00"],["2026-08-24T19:10:00","ALTW.SMP","37.88","-0.13","0.00"],["2026-08-24T19:10:00","ALTW.SOUTH.FRK","37.65","-0.36","0.00"],["2026-08-24T19:10:00","ALTW.SPRVAUN1","40.61","2.60","0.00"],["2026-08-24T19:10:00","ALTW.STCRK.SIG","37.69","-0.32","0.00"],["2026-08-24T19:10:00","ALTW.STORMLK2","37.58","-0.43","0.00"],["2026-08-24T19:10:00","ALTW.STORYCO1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","ALTW.STORYCOII","37.30","-0.71","0.00"],["2026-08-24T19:10:00","ALTW.TEA_1.AZ","37.88","-0.13","0.00"],["2026-08-24T19:10:00","ALTW.TOI","37.15","-0.86","0.00"],["2026-08-24T19:10:00","ALTW.TOI_2.3","37.15","-0.86","0.00"],["2026-08-24T19:10:00","ALTW.TOI_MGEO","37.15","-0.86","0.00"],["2026-08-24T19:10:00","ALTW.TOI_MGEP","37.15","-0.86","0.00"],["2026-08-24T19:10:00","ALTW.TURTLECRK","38.49","0.48","0.00"],["2026-08-24T19:10:00","ALTW.UPLANDPR","36.60","-1.41","0.00"],["2026-08-24T19:10:00","ALTW.UPLS_1.AZ","38.26","0.25","0.00"],["2026-08-24T19:10:00","ALTW.UPLS_2.AZ","37.68","-0.33","0.00"],["2026-08-24T19:10:00","ALTW.W_BINGHAM","38.89","0.88","0.00"],["2026-08-24T19:10:00","ALTW.WAPLOSOLR","38.34","0.33","0.00"],["2026-08-24T19:10:00","ALTW.WELLS1","37.88","-0.13","0.00"],["2026-08-24T19:10:00","ALTW.WEVER.ESR","38.56","0.55","0.00"],["2026-08-24T19:10:00","ALTW.WEVERSOL","38.56","0.55","0.00"],["2026-08-24T19:10:00","ALTW.WHISPERWI","37.42","-0.59","0.00"],["2026-08-24T19:10:00","ALTW.WIN1","37.76","-0.25","0.00"],["2026-08-24T19:10:00","ALTW.WOLFWIND","38.02","0.01","0.00"],["2026-08-24T19:10:00","ALTW.WPPI","38.69","0.68","0.00"],["2026-08-24T19:10:00","ALTW.WPPI_1.AZ","38.80","0.79","0.00"],["2026-08-24T19:10:00","ALTW.WRTHNGT","37.79","-0.22","0.00"],["2026-08-24T19:10:00","ALTW.WSEC3","36.88","-1.13","0.00"],["2026-08-24T19:10:00","ALTW.WSEC4","36.88","-1.13","0.00"],["2026-08-24T19:10:00","ALTW.WWN.ESR","37.43","-0.58","0.00"],["2026-08-24T19:10:00","ALTW.WWNORTH","37.43","-0.58","0.00"],["2026-08-24T19:10:00","AMIL.176872","37.71","-0.30","0.00"],["2026-08-24T19:10:00","AMIL.ACL9","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.ACP9","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.AEM.CAT","37.14","-0.87","0.00"],["2026-08-24T19:10:00","AMIL.AEM.IL","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.AEM.LBM","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.AEM.MUNI","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.AEM.NWTN","36.63","-1.38","0.00"],["2026-08-24T19:10:00","AMIL.AEM.RPGI","38.16","0.15","0.00"],["2026-08-24T19:10:00","AMIL.AEM.SYLND","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.AIP9","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.AIU1","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.ALSEYCTG1","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.ALSEYCTG2","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.ALSEYCTG3","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.ALSEYCTG4","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.ALSEYCTG5","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.ALSEYCTG6","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.AMAEAMAN","38.20","0.19","0.00"],["2026-08-24T19:10:00","AMIL.AMBT","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.AMER","36.77","-1.24","0.00"],["2026-08-24T19:10:00","AMIL.AMILSES","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.AMS_ASTOR","37.49","-0.52","0.00"],["2026-08-24T19:10:00","AMIL.ANI_AANIT","35.67","-2.34","0.00"],["2026-08-24T19:10:00","AMIL.APN5","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.ARCHSF1","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.ARCHSF2","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.ARCHSF3","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.ARCHSF4","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.ARCHSF5","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.ARCHSF6","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.ASPIRITY","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.BALDSSAUX","36.80","-1.21","0.00"],["2026-08-24T19:10:00","AMIL.BALDT1.NU","36.80","-1.21","0.00"],["2026-08-24T19:10:00","AMIL.BALDWI51","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMIL.BALDWI52","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMIL.BENGTNWD","37.27","-0.74","0.00"],["2026-08-24T19:10:00","AMIL.BFESLD","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.BGRVR.PPI","36.87","-1.14","0.00"],["2026-08-24T19:10:00","AMIL.BGS5","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.BGS6","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.BIGRIVER","36.87","-1.14","0.00"],["2026-08-24T19:10:00","AMIL.BOOMTOWN","36.86","-1.15","0.00"],["2026-08-24T19:10:00","AMIL.BRDLWIND","36.61","-1.40","0.00"],["2026-08-24T19:10:00","AMIL.BSEAMIL","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.BSEINDC1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.BSEINDCP1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.BSEINDIP1","37.02","-0.99","0.00"],["2026-08-24T19:10:00","AMIL.BSHPHL2","36.95","-1.06","0.00"],["2026-08-24T19:10:00","AMIL.BSHPHL3","36.95","-1.06","0.00"],["2026-08-24T19:10:00","AMIL.BWSS_BF","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMIL.BWSS_SF","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMIL.CALRIDGE","36.99","-1.02","0.00"],["2026-08-24T19:10:00","AMIL.CASS","37.01","-1.00","0.00"],["2026-08-24T19:10:00","AMIL.CC.CSTN","36.24","-1.77","0.00"],["2026-08-24T19:10:00","AMIL.CCG_1.AZ","36.99","-1.02","0.00"],["2026-08-24T19:10:00","AMIL.CCG_2.AZ","37.32","-0.69","0.00"],["2026-08-24T19:10:00","AMIL.CCG_5.AZ","37.32","-0.69","0.00"],["2026-08-24T19:10:00","AMIL.CEEA","37.29","-0.72","0.00"],["2026-08-24T19:10:00","NSP.HATFIHAT1","39.85","1.84","0.00"],["2026-08-24T19:10:00","NSP.HCPD.GRVCT","42.35","4.34","0.00"],["2026-08-24T19:10:00","NSP.HCPD.LKCR","37.39","-0.62","0.00"],["2026-08-24T19:10:00","NSP.HCPD.MAD","37.66","-0.35","0.00"],["2026-08-24T19:10:00","NSP.HCPD.NU","38.66","0.65","0.00"],["2026-08-24T19:10:00","NSP.HCPD.SXFLS","38.36","0.35","0.00"],["2026-08-24T19:10:00","NSP.HCPD_1.AZ","38.36","0.35","0.00"],["2026-08-24T19:10:00","NSP.HENNIPIN1","40.10","2.09","0.00"],["2026-08-24T19:10:00","NSP.HIBRDGCT7","39.19","1.18","0.00"],["2026-08-24T19:10:00","NSP.HIBRDGCT8","39.20","1.19","0.00"],["2026-08-24T19:10:00","NSP.HIBRDGST9","39.10","1.09","0.00"],["2026-08-24T19:10:00","NSP.HOLCOM.HYD","40.93","2.92","0.00"],["2026-08-24T19:10:00","NSP.IBR.YANKE","37.10","-0.91","0.00"],["2026-08-24T19:10:00","NSP.INVRHL1","39.36","1.35","0.00"],["2026-08-24T19:10:00","NSP.INVRHL2","39.36","1.35","0.00"],["2026-08-24T19:10:00","NSP.INVRHL3","39.36","1.35","0.00"],["2026-08-24T19:10:00","NSP.INVRHL4","39.36","1.35","0.00"],["2026-08-24T19:10:00","NSP.INVRHL5","39.36","1.35","0.00"],["2026-08-24T19:10:00","NSP.INVRHL6","39.36","1.35","0.00"],["2026-08-24T19:10:00","NSP.JEFFERS2","37.85","-0.16","0.00"],["2026-08-24T19:10:00","NSP.JIMFLS.HYD","40.28","2.27","0.00"],["2026-08-24T19:10:00","NSP.KASOTA","35.76","-2.25","0.00"],["2026-08-24T19:10:00","NSP.KING1","39.47","1.46","0.00"],["2026-08-24T19:10:00","NSP.LYONC.MVP","37.91","-0.10","0.00"],["2026-08-24T19:10:00","NSP.MANKTOCT1","35.72","-2.29","0.00"],["2026-08-24T19:10:00","NSP.MANKTOCT2","35.57","-2.44","0.00"],["2026-08-24T19:10:00","NSP.MANKTOST3","35.62","-2.39","0.00"],["2026-08-24T19:10:00","NSP.MARSHSOLAR","37.85","-0.16","0.00"],["2026-08-24T19:10:00","NSP.MENOMOA","40.90","2.89","0.00"],["2026-08-24T19:10:00","NSP.MERPK1","39.61","1.60","0.00"],["2026-08-24T19:10:00","NSP.MINRVR1","39.48","1.47","0.00"],["2026-08-24T19:10:00","NSP.MINVLY.MVP","38.22","0.21","0.00"],["2026-08-24T19:10:00","NSP.MMPA","39.68","1.67","0.00"],["2026-08-24T19:10:00","NSP.MMPA.BOGWF","41.80","3.79","0.00"],["2026-08-24T19:10:00","NSP.MMPA.FEP","37.21","-0.80","0.00"],["2026-08-24T19:10:00","NSP.MMPA.WWF","37.23","-0.78","0.00"],["2026-08-24T19:10:00","NSP.MMPA_1.AZ","39.69","1.68","0.00"],["2026-08-24T19:10:00","NSP.MMU_1.AZ","38.49","0.48","0.00"],["2026-08-24T19:10:00","NSP.MNDAK.WND","37.10","-0.91","0.00"],["2026-08-24T19:10:00","NSP.MNTCEL1","39.26","1.25","0.00"],["2026-08-24T19:10:00","NSP.MOR1_IBR","36.34","-1.67","0.00"],["2026-08-24T19:10:00","NSP.MORAINE2","36.34","-1.67","0.00"],["2026-08-24T19:10:00","NSP.MRES","39.37","1.36","0.00"],["2026-08-24T19:10:00","NSP.MRES.MWF","37.97","-0.04","0.00"],["2026-08-24T19:10:00","NSP.MRES_5.AZ","42.63","4.62","0.00"],["2026-08-24T19:10:00","NSP.MRES_6.AZ","42.50","4.49","0.00"],["2026-08-24T19:10:00","NSP.NCP.AZ","40.76","2.75","0.00"],["2026-08-24T19:10:00","NSP.NCPLOAD","40.76","2.75","0.00"],["2026-08-24T19:10:00","NSP.NEW_PNEW_","41.47","3.46","0.00"],["2026-08-24T19:10:00","NSP.NOBLE.CWS1","36.74","-1.27","0.00"],["2026-08-24T19:10:00","NSP.NOBLE.CWS2","36.74","-1.27","0.00"],["2026-08-24T19:10:00","NSP.NOBLES.WND","36.74","-1.27","0.00"],["2026-08-24T19:10:00","NSP.NOBLES2.MP","36.51","-1.50","0.00"],["2026-08-24T19:10:00","NSP.NORTHN.WND","36.33","-1.68","0.00"],["2026-08-24T19:10:00","NSP.NSP","39.70","1.69","0.00"],["2026-08-24T19:10:00","NSP.NSPG_1.AZ","39.59","1.58","0.00"],["2026-08-24T19:10:00","NSP.NSPG_2.AZ","39.55","1.54","0.00"],["2026-08-24T19:10:00","NSP.NSTARSOLAR","39.18","1.17","0.00"],["2026-08-24T19:10:00","NSP.NU","38.66","0.65","0.00"],["2026-08-24T19:10:00","NSP.NU.AZ","38.66","0.65","0.00"],["2026-08-24T19:10:00","NSP.NULM.4GT","38.69","0.68","0.00"],["2026-08-24T19:10:00","NSP.NULM.5GT","38.69","0.68","0.00"],["2026-08-24T19:10:00","NSP.NULM.6GT","38.69","0.68","0.00"],["2026-08-24T19:10:00","NSP.NULM.7GT","38.69","0.68","0.00"],["2026-08-24T19:10:00","NSP.NWEC.AZ","41.34","3.33","0.00"],["2026-08-24T19:10:00","NSP.NWELOAD","41.34","3.33","0.00"],["2026-08-24T19:10:00","NSP.OAKLKE_IBR","37.18","-0.83","0.00"],["2026-08-24T19:10:00","NSP.ODELL.WND","35.68","-2.33","0.00"],["2026-08-24T19:10:00","NSP.OTP","37.68","-0.33","0.00"],["2026-08-24T19:10:00","NSP.OTPW_1.AZ","37.68","-0.33","0.00"],["2026-08-24T19:10:00","NSP.OWATON_SIG","38.38","0.37","0.00"],["2026-08-24T19:10:00","NSP.OWATONA_7","38.57","0.56","0.00"],["2026-08-24T19:10:00","NSP.PRISL1","38.57","0.56","0.00"],["2026-08-24T19:10:00","NSP.PRISL1_LD","38.57","0.56","0.00"],["2026-08-24T19:10:00","NSP.PRISL2","38.57","0.56","0.00"],["2026-08-24T19:10:00","NSP.PRISL2_LD","38.57","0.56","0.00"],["2026-08-24T19:10:00","NSP.PROSE","37.39","-0.62","0.00"],["2026-08-24T19:10:00","NSP.PVALEY.WND","38.59","0.58","0.00"],["2026-08-24T19:10:00","NSP.RAETNA.WND","36.33","-1.68","0.00"],["2026-08-24T19:10:00","NSP.RAPID.ARR","36.86","-1.15","0.00"],["2026-08-24T19:10:00","NSP.REDPINE","37.64","-0.37","0.00"],["2026-08-24T19:10:00","NSP.REDWIN1","38.88","0.87","0.00"],["2026-08-24T19:10:00","NSP.REDWIN2","38.88","0.87","0.00"],["2026-08-24T19:10:00","NSP.RIVRSDCT10","39.94","1.93","0.00"],["2026-08-24T19:10:00","NSP.RIVRSDCT9","39.94","1.93","0.00"],["2026-08-24T19:10:00","NSP.RIVRSDST7","39.94","1.93","0.00"],["2026-08-24T19:10:00","NSP.ROCKRIDG1","36.38","-1.63","0.00"],["2026-08-24T19:10:00","NSP.RWF__1_QS","39.04","1.03","0.00"],["2026-08-24T19:10:00","NSP.RWF__2","39.04","1.03","0.00"],["2026-08-24T19:10:00","NSP.S_RIDGE1","36.38","-1.63","0.00"],["2026-08-24T19:10:00","NSP.SARTELL","39.67","1.66","0.00"],["2026-08-24T19:10:00","NSP.SHAKOBIO1","39.72","1.71","0.00"],["2026-08-24T19:10:00","NSP.SHERC1.SLR","39.12","1.11","0.00"],["2026-08-24T19:10:00","NSP.SHERC2.SLR","39.13","1.12","0.00"],["2026-08-24T19:10:00","NSP.SHERC3.SLR","39.12","1.11","0.00"],["2026-08-24T19:10:00","NSP.SHERCO.3","38.45","0.44","0.00"],["2026-08-24T19:10:00","NSP.SHERCO1","38.99","0.98","0.00"],["2026-08-24T19:10:00","AMIL.RUSHMORE","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.SALTCREEK","37.27","-0.74","0.00"],["2026-08-24T19:10:00","AMIL.SBL_ASIBL","38.21","0.20","0.00"],["2026-08-24T19:10:00","AMIL.SDNY.MVP","36.68","-1.33","0.00"],["2026-08-24T19:10:00","AMIL.SELC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.SESRETAIL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.SFE_IL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.SIPC","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.SIPC.BGRV","36.87","-1.14","0.00"],["2026-08-24T19:10:00","AMIL.SIPM_1.AZ","37.32","-0.69","0.00"],["2026-08-24T19:10:00","AMIL.SMRT","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.SNAPDGSL","36.87","-1.14","0.00"],["2026-08-24T19:10:00","AMIL.SOY_2.AZ","37.27","-0.74","0.00"],["2026-08-24T19:10:00","AMIL.SSWE","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMIL.STAR","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.STLNG.ARR","37.23","-0.78","0.00"],["2026-08-24T19:10:00","AMIL.STWF","37.69","-0.32","0.00"],["2026-08-24T19:10:00","AMIL.SUGARCRK","37.00","-1.01","0.00"],["2026-08-24T19:10:00","AMIL.SWE_IL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.SWEC.ARR","37.76","-0.25","0.00"],["2026-08-24T19:10:00","AMIL.SWECC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.SWGRASS","36.63","-1.38","0.00"],["2026-08-24T19:10:00","AMIL.SZE","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.SZE_SCI","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.TBCRSTAT","37.58","-0.43","0.00"],["2026-08-24T19:10:00","AMIL.TBLUESSLR","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMIL.THNK","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.TILTU1","36.86","-1.15","0.00"],["2026-08-24T19:10:00","AMIL.TILTU2","36.86","-1.15","0.00"],["2026-08-24T19:10:00","AMIL.TILTU3","36.86","-1.15","0.00"],["2026-08-24T19:10:00","AMIL.TILTU4","36.86","-1.15","0.00"],["2026-08-24T19:10:00","AMIL.TLDNSLR","36.83","-1.18","0.00"],["2026-08-24T19:10:00","AMIL.TPM_123","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.TRA_ATRAE","37.66","-0.35","0.00"],["2026-08-24T19:10:00","AMIL.TREX_IL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.USSTL.ARR","37.26","-0.75","0.00"],["2026-08-24T19:10:00","AMIL.VEM","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.VIN_AVINT","38.13","0.12","0.00"],["2026-08-24T19:10:00","AMIL.VRD","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.W_BRCTIPT","38.19","0.18","0.00"],["2026-08-24T19:10:00","AMIL.WDRV.ARR","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.WISE.IWUS","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.WLBRWEST","38.10","0.09","0.00"],["2026-08-24T19:10:00","AMIL.WOLV","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.WPSE","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.WPSE.DM","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.WPSE.OLIN","37.40","-0.61","0.00"],["2026-08-24T19:10:00","AMIL.WRSF","37.13","-0.88","0.00"],["2026-08-24T19:10:00","AMIL.WVPA","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.WVPA_2.AZ","37.28","-0.73","0.00"],["2026-08-24T19:10:00","AMIL.WVPA_4.AZ","37.25","-0.76","0.00"],["2026-08-24T19:10:00","AMIL.WWEC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.XLON","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.XOEN","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMMO.176803","37.26","-0.75","0.00"],["2026-08-24T19:10:00","AMMO.179586","37.21","-0.80","0.00"],["2026-08-24T19:10:00","AMMO.ADELITE","37.13","-0.88","0.00"],["2026-08-24T19:10:00","AMMO.AEM.MO","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.ALTONA","38.05","0.04","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN11","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN22","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN33","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN44","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN55","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN66","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN77","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.AUDRN88","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.BBS","37.09","-0.92","0.00"],["2026-08-24T19:10:00","AMMO.BLUEJAY","37.89","-0.12","0.00"],["2026-08-24T19:10:00","AMMO.BOWLGREEN","37.61","-0.40","0.00"],["2026-08-24T19:10:00","AMMO.CALF_1.AZ","37.57","-0.44","0.00"],["2026-08-24T19:10:00","AMMO.CALI","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.CALLAWAY1","36.59","-1.42","0.00"],["2026-08-24T19:10:00","AMMO.CC.KEOKUK","36.89","-1.12","0.00"],["2026-08-24T19:10:00","AMMO.CC.OSAGE","37.77","-0.24","0.00"],["2026-08-24T19:10:00","AMMO.CCG_1.AZ","37.43","-0.58","0.00"],["2026-08-24T19:10:00","AMMO.CEC.AMRIZ","37.28","-0.73","0.00"],["2026-08-24T19:10:00","AMMO.CENT","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.DBOBCATSO","36.90","-1.11","0.00"],["2026-08-24T19:10:00","AMMO.DR.AMMO","37.52","-0.49","0.00"],["2026-08-24T19:10:00","AMMO.ENVOY","38.50","0.49","0.00"],["2026-08-24T19:10:00","AMMO.ETL1","38.58","0.57","0.00"],["2026-08-24T19:10:00","AMMO.FGRDCTG1","37.91","-0.10","0.00"],["2026-08-24T19:10:00","AMMO.GOOSEGEN1","36.66","-1.35","0.00"],["2026-08-24T19:10:00","AMMO.GOOSEGEN2","36.66","-1.35","0.00"],["2026-08-24T19:10:00","AMMO.GOOSEGEN3","36.66","-1.35","0.00"],["2026-08-24T19:10:00","AMMO.GOOSEGEN4","36.66","-1.35","0.00"],["2026-08-24T19:10:00","AMMO.GOOSEGEN5","36.66","-1.35","0.00"],["2026-08-24T19:10:00","AMMO.GOOSEGEN6","36.66","-1.35","0.00"],["2026-08-24T19:10:00","AMMO.HANN.LD","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.HANN_1.AZ","37.45","-0.56","0.00"],["2026-08-24T19:10:00","AMMO.HDBD3.ARR","37.37","-0.64","0.00"],["2026-08-24T19:10:00","AMMO.HIPRAIRIE","36.90","-1.11","0.00"],["2026-08-24T19:10:00","AMMO.HUCKFINN","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMMO.KAHO_1.AZ","37.84","-0.17","0.00"],["2026-08-24T19:10:00","AMMO.KAHO_NEM","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","NSP.SMP","38.77","0.76","0.00"],["2026-08-24T19:10:00","NSP.SMPM.S3","38.45","0.44","0.00"],["2026-08-24T19:10:00","NSP.SPGSPG1","38.91","0.90","0.00"],["2026-08-24T19:10:00","NSP.ST_PETER","37.69","-0.32","0.00"],["2026-08-24T19:10:00","NSP.STCLOUD1","39.69","1.68","0.00"],["2026-08-24T19:10:00","NSP.STCRO","39.88","1.87","0.00"],["2026-08-24T19:10:00","NSP.STJM_1.AZ","39.92","1.91","0.00"],["2026-08-24T19:10:00","NSP.STONERAY","36.33","-1.68","0.00"],["2026-08-24T19:10:00","NSP.TEA_1.AZ","38.80","0.79","0.00"],["2026-08-24T19:10:00","NSP.UILK1","36.60","-1.41","0.00"],["2026-08-24T19:10:00","NSP.UOFMGEN1","40.10","2.09","0.00"],["2026-08-24T19:10:00","NSP.UOFMGEN2","39.84","1.83","0.00"],["2026-08-24T19:10:00","NSP.UPLS_1.AZ","40.77","2.76","0.00"],["2026-08-24T19:10:00","NSP.UPLS_2.AZ","38.56","0.55","0.00"],["2026-08-24T19:10:00","NSP.UPLS_3.AZ","37.66","-0.35","0.00"],["2026-08-24T19:10:00","NSP.VALYVIEW1","36.26","-1.75","0.00"],["2026-08-24T19:10:00","NSP.VELVAVELV","37.78","-0.23","0.00"],["2026-08-24T19:10:00","NSP.W_TRIW_TR","36.44","-1.57","0.00"],["2026-08-24T19:10:00","NSP.WESTSID1","38.59","0.58","0.00"],["2026-08-24T19:10:00","NSP.WHEAT1.ARR","39.46","1.45","0.00"],["2026-08-24T19:10:00","NSP.WHEAT3.ARR","39.46","1.45","0.00"],["2026-08-24T19:10:00","NSP.WHEATON_08","38.97","0.96","0.00"],["2026-08-24T19:10:00","NSP.WHEATON_09","39.90","1.89","0.00"],["2026-08-24T19:10:00","NSP.WHEATON_10","39.90","1.89","0.00"],["2026-08-24T19:10:00","NSP.WHEATON_11","39.90","1.89","0.00"],["2026-08-24T19:10:00","NSP.WHEATON_12","39.90","1.89","0.00"],["2026-08-24T19:10:00","NSP.WHEATON_13","39.90","1.89","0.00"],["2026-08-24T19:10:00","NSP.WILMAR1","35.59","-2.42","0.00"],["2026-08-24T19:10:00","NSP.WILMAR2","35.59","-2.42","0.00"],["2026-08-24T19:10:00","NSP.WIMUNI.AZ","40.97","2.96","0.00"],["2026-08-24T19:10:00","NSP.WINDVEST1","36.38","-1.63","0.00"],["2026-08-24T19:10:00","NSP.WOODST1","36.37","-1.64","0.00"],["2026-08-24T19:10:00","NSP.WPIPST1","36.56","-1.45","0.00"],["2026-08-24T19:10:00","NSP.WPPI","40.65","2.64","0.00"],["2026-08-24T19:10:00","NSP.WPPI_1.AZ","40.65","2.64","0.00"],["2026-08-24T19:10:00","NSP.WSSOT3.HYD","40.47","2.46","0.00"],["2026-08-24T19:10:00","NSP.WSSOT4.HYD","40.48","2.47","0.00"],["2026-08-24T19:10:00","NYISO","37.32","-0.69","0.00"],["2026-08-24T19:10:00","OKGE","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","ONT","37.25","-0.76","0.00"],["2026-08-24T19:10:00","ONT.DECO.PSOUT","37.07","-0.94","0.00"],["2026-08-24T19:10:00","ONT_W","37.33","-0.68","0.00"],["2026-08-24T19:10:00","OPPD","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","OTP.ANT","37.09","-0.92","0.00"],["2026-08-24T19:10:00","OTP.ASHTAIII","39.00","0.99","0.00"],["2026-08-24T19:10:00","OTP.ASHTUBULA","39.00","0.99","0.00"],["2026-08-24T19:10:00","OTP.ASTORIA","37.04","-0.97","0.00"],["2026-08-24T19:10:00","OTP.AZ","39.35","1.34","0.00"],["2026-08-24T19:10:00","OTP.BENSON.ARR","40.57","2.56","0.00"],["2026-08-24T19:10:00","OTP.BEPC1","39.29","1.28","0.00"],["2026-08-24T19:10:00","OTP.BIGSTON1","35.99","-2.02","0.00"],["2026-08-24T19:10:00","OTP.BRDRS1.WND","36.30","-1.71","0.00"],["2026-08-24T19:10:00","OTP.CENTER1","37.32","-0.69","0.00"],["2026-08-24T19:10:00","OTP.COURTNY.WF","38.68","0.67","0.00"],["2026-08-24T19:10:00","OTP.COYOT1","37.42","-0.59","0.00"],["2026-08-24T19:10:00","OTP.COYOT1AME","37.42","-0.59","0.00"],["2026-08-24T19:10:00","OTP.CRIDG1.WND","37.03","-0.98","0.00"],["2026-08-24T19:10:00","OTP.CRIDG2.WND","37.02","-0.99","0.00"],["2026-08-24T19:10:00","OTP.DHWE","37.20","-0.81","0.00"],["2026-08-24T19:10:00","OTP.DR1_2.WND","37.28","-0.73","0.00"],["2026-08-24T19:10:00","OTP.DR3.WND","37.25","-0.76","0.00"],["2026-08-24T19:10:00","OTP.EDGLYEDGL","37.83","-0.18","0.00"],["2026-08-24T19:10:00","OTP.GRANTCO","39.73","1.72","0.00"],["2026-08-24T19:10:00","OTP.GRE","40.69","2.68","0.00"],["2026-08-24T19:10:00","OTP.GRE.ASHTII","39.01","1.00","0.00"],["2026-08-24T19:10:00","OTP.GRE.DEUEL","37.20","-0.81","0.00"],["2026-08-24T19:10:00","OTP.GRE.DSA","38.88","0.87","0.00"],["2026-08-24T19:10:00","OTP.GRE.SPRTWD","38.82","0.81","0.00"],["2026-08-24T19:10:00","OTP.GREM_2.AZ","40.72","2.71","0.00"],["2026-08-24T19:10:00","OTP.HETLA","38.29","0.28","0.00"],["2026-08-24T19:10:00","OTP.HILS_1.AZ","41.14","3.13","0.00"],["2026-08-24T19:10:00","OTP.HLSOLAR","41.27","3.26","0.00"],["2026-08-24T19:10:00","OTP.JAMSPK1","39.16","1.15","0.00"],["2026-08-24T19:10:00","OTP.JAMSPK2","39.03","1.02","0.00"],["2026-08-24T19:10:00","OTP.LAKESWIND","40.75","2.74","0.00"],["2026-08-24T19:10:00","OTP.LANGDN1","37.47","-0.54","0.00"],["2026-08-24T19:10:00","OTP.LANGDN2","37.47","-0.54","0.00"],["2026-08-24T19:10:00","OTP.MDU","37.07","-0.94","0.00"],["2026-08-24T19:10:00","OTP.MDU.BSTON1","35.99","-2.02","0.00"],["2026-08-24T19:10:00","OTP.MDU.COYOTE","37.42","-0.59","0.00"],["2026-08-24T19:10:00","OTP.MDUM_1.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","OTP.MMPA","39.31","1.30","0.00"],["2026-08-24T19:10:00","OTP.MPC","39.43","1.42","0.00"],["2026-08-24T19:10:00","OTP.MPC.AGZ","39.65","1.64","0.00"],["2026-08-24T19:10:00","OTP.MPC.ASH","39.00","0.99","0.00"],["2026-08-24T19:10:00","OTP.MPC.ASH2","39.01","1.00","0.00"],["2026-08-24T19:10:00","OTP.MPC.BUTLER","40.14","2.13","0.00"],["2026-08-24T19:10:00","OTP.MPC.COYT1","37.42","-0.59","0.00"],["2026-08-24T19:10:00","OTP.MPC.LANGDN","37.47","-0.54","0.00"],["2026-08-24T19:10:00","OTP.MPC.OLVIII","37.31","-0.70","0.00"],["2026-08-24T19:10:00","OTP.MPC.OXBOW","39.90","1.89","0.00"],["2026-08-24T19:10:00","OTP.MPC.YNG2","37.10","-0.91","0.00"],["2026-08-24T19:10:00","OTP.MPWR","39.01","1.00","0.00"],["2026-08-24T19:10:00","OTP.MRES","40.58","2.57","0.00"],["2026-08-24T19:10:00","OTP.MRES.CVLR","38.54","0.53","0.00"],["2026-08-24T19:10:00","OTP.MRES.HILS","41.14","3.13","0.00"],["2026-08-24T19:10:00","OTP.MRES.NTWD","38.96","0.95","0.00"],["2026-08-24T19:10:00","EAI.EAILD","30.68","-1.36","-5.97"],["2026-08-24T19:10:00","EAI.EAILD.RLA","30.68","-1.36","-5.97"],["2026-08-24T19:10:00","EAI.EAMP_1.AZ","30.68","-1.36","-5.97"],["2026-08-24T19:10:00","EAI.ELDORA.ARR","29.82","-2.22","-5.97"],["2026-08-24T19:10:00","EAI.FLATFORKSO","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","EAI.FORGEVWSO","31.00","-1.04","-5.97"],["2026-08-24T19:10:00","EAI.GACP.GMPWR","31.04","-1.00","-5.97"],["2026-08-24T19:10:00","EAI.H_SPR1_CT1","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.H_SPR1_CT2","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.H_SPR1_ST","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.HAPPY","30.98","-1.06","-5.97"],["2026-08-24T19:10:00","EAI.HASKL1.ARR","30.08","-1.96","-5.97"],["2026-08-24T19:10:00","EAI.INDEPEND1","30.20","-1.84","-5.97"],["2026-08-24T19:10:00","EAI.INDEPEND2","30.48","-1.56","-5.97"],["2026-08-24T19:10:00","EAI.JONSCWL","31.24","-0.80","-5.97"],["2026-08-24T19:10:00","EAI.LK_CATH4","29.60","-2.44","-5.97"],["2026-08-24T19:10:00","EAI.LLS","30.58","-1.46","-5.97"],["2026-08-24T19:10:00","EAI.LYNCH2.ARR","30.79","-1.25","-5.97"],["2026-08-24T19:10:00","EAI.MABELV.ARR","30.10","-1.94","-5.97"],["2026-08-24T19:10:00","EAI.NIMBUSWF","31.78","-0.26","-5.97"],["2026-08-24T19:10:00","EAI.NLR_1.AZ","30.83","-1.21","-5.97"],["2026-08-24T19:10:00","EAI.NLRLD","30.83","-1.21","-5.97"],["2026-08-24T19:10:00","EAI.NPTSOL","30.63","-1.41","-5.97"],["2026-08-24T19:10:00","EAI.NWMADRIDSO","30.98","-1.06","-5.97"],["2026-08-24T19:10:00","EAI.OMLP_1.AZ","31.34","-0.70","-5.97"],["2026-08-24T19:10:00","EAI.PBENRGY_CT","29.85","-2.19","-5.97"],["2026-08-24T19:10:00","EAI.PBENRGY_ST","29.89","-2.15","-5.97"],["2026-08-24T19:10:00","EAI.PLUM_1C","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","EAI.PLUM_PPEA","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","EAI.PLUM1_MEUC","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","EAI.PLUM2_MEUC","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","EAI.PLUMPT","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","EAI.PMISTSOL","29.78","-2.26","-5.97"],["2026-08-24T19:10:00","EAI.QUARTZ","31.17","-0.87","-5.97"],["2026-08-24T19:10:00","EAI.REDFDSOLAR","30.17","-1.87","-5.97"],["2026-08-24T19:10:00","EAI.REMMEL123","29.37","-2.67","-5.97"],["2026-08-24T19:10:00","EAI.RITCH3.ARR","30.60","-1.44","-5.97"],["2026-08-24T19:10:00","EAI.SEARCY","30.89","-1.15","-5.97"],["2026-08-24T19:10:00","EES.OUACH_3","29.82","-2.22","-5.97"],["2026-08-24T19:10:00","EES.OXBOW","30.97","-1.07","-5.97"],["2026-08-24T19:10:00","EES.PANAM1.ARR","31.28","-0.76","-5.97"],["2026-08-24T19:10:00","EES.PERVL1","29.85","-2.19","-5.97"],["2026-08-24T19:10:00","EES.PERVL1.ARR","29.85","-2.19","-5.97"],["2026-08-24T19:10:00","EES.PERVL2.ARR","29.85","-2.19","-5.97"],["2026-08-24T19:10:00","EES.PERVL2_CT","29.85","-2.19","-5.97"],["2026-08-24T19:10:00","EES.PLAHTC.ARR","30.92","-1.12","-5.97"],["2026-08-24T19:10:00","EES.RBRSW2.ARR","30.46","-1.58","-5.97"],["2026-08-24T19:10:00","EES.RBRSW5.ARR","30.42","-1.62","-5.97"],["2026-08-24T19:10:00","EES.RCTHOMAS","32.87","0.83","-5.97"],["2026-08-24T19:10:00","EES.REXBRW.ARR","30.41","-1.63","-5.97"],["2026-08-24T19:10:00","EES.RICE1","31.80","-0.24","-5.97"],["2026-08-24T19:10:00","EES.RICHD1.ARR","31.11","-0.93","-5.97"],["2026-08-24T19:10:00","EES.RICHD2.ARR","31.11","-0.93","-5.97"],["2026-08-24T19:10:00","EES.RILLA.ARR","30.10","-1.94","-5.97"],["2026-08-24T19:10:00","EES.RVRBEND1","30.75","-1.29","-5.97"],["2026-08-24T19:10:00","EES.SABINE1","32.73","0.69","-5.97"],["2026-08-24T19:10:00","EES.SABINE3","32.71","0.67","-5.97"],["2026-08-24T19:10:00","EES.SABINE4","32.64","0.60","-5.97"],["2026-08-24T19:10:00","EES.SABINE5","32.45","0.41","-5.97"],["2026-08-24T19:10:00","EES.SAM_DAM_12","32.96","0.92","-5.97"],["2026-08-24T19:10:00","EES.SAN_JC1_CT","32.41","0.37","-5.97"],["2026-08-24T19:10:00","EES.SAN_JC2_CT","32.41","0.37","-5.97"],["2026-08-24T19:10:00","EES.SHEC","33.19","1.15","-5.97"],["2026-08-24T19:10:00","EES.SLEMCO","32.14","0.10","-5.97"],["2026-08-24T19:10:00","EES.SLRD","31.27","-0.77","-5.97"],["2026-08-24T19:10:00","EES.SPORT1.ARR","30.64","-1.40","-5.97"],["2026-08-24T19:10:00","EES.SPORT2.ARR","30.64","-1.40","-5.97"],["2026-08-24T19:10:00","EES.SRMPA","33.68","1.64","-5.97"],["2026-08-24T19:10:00","EES.SRMPA_1.AZ","33.68","1.64","-5.97"],["2026-08-24T19:10:00","EES.STERL7","29.76","-2.28","-5.97"],["2026-08-24T19:10:00","EES.STJAMES","31.02","-1.02","-5.97"],["2026-08-24T19:10:00","EES.STL115.ARR","29.76","-2.28","-5.97"],["2026-08-24T19:10:00","EES.STLN11.ARR","29.81","-2.23","-5.97"],["2026-08-24T19:10:00","EES.STLNG1.ARR","29.81","-2.23","-5.97"],["2026-08-24T19:10:00","EES.STLNG2.ARR","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EES.STLNG3.ARR","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EES.STLNG5.ARR","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EES.STRSOL","29.76","-2.28","-5.97"],["2026-08-24T19:10:00","EES.SWTZ1.ARR","30.10","-1.94","-5.97"],["2026-08-24T19:10:00","EES.TAFTCOGEN","30.41","-1.63","-5.97"],["2026-08-24T19:10:00","EES.TOL_BEND1","32.38","0.34","-5.97"],["2026-08-24T19:10:00","EES.TOL_BEND2","32.38","0.34","-5.97"],["2026-08-24T19:10:00","EES.UCB","30.44","-1.60","-5.97"],["2026-08-24T19:10:00","EES.UCBECO","30.44","-1.60","-5.97"],["2026-08-24T19:10:00","EES.UCBSUP","30.44","-1.60","-5.97"],["2026-08-24T19:10:00","EES.UMBRIELSOL","32.63","0.59","-5.97"],["2026-08-24T19:10:00","EES.VIDALIA","29.47","-2.57","-5.97"],["2026-08-24T19:10:00","EES.VIGNES.ARR","31.18","-0.86","-5.97"],["2026-08-24T19:10:00","EES.WASHEC_CT1","30.57","-1.47","-5.97"],["2026-08-24T19:10:00","EES.WASHEC_CT2","30.57","-1.47","-5.97"],["2026-08-24T19:10:00","EES.WATRFD2","30.49","-1.55","-5.97"],["2026-08-24T19:10:00","EES.WATRFD3","30.46","-1.58","-5.97"],["2026-08-24T19:10:00","EES.WATRFD4_CT","30.49","-1.55","-5.97"],["2026-08-24T19:10:00","EES.WLGLN2.ARR","31.23","-0.81","-5.97"],["2026-08-24T19:10:00","EES.WLTGR1.ARR","29.82","-2.22","-5.97"],["2026-08-24T19:10:00","EES.WLWGN1.ARR","31.25","-0.79","-5.97"],["2026-08-24T19:10:00","EES.WLWGN3.ARR","31.25","-0.79","-5.97"],["2026-08-24T19:10:00","EKPC","36.91","-1.10","0.00"],["2026-08-24T19:10:00","EMBA.AEPE17","30.17","-1.87","-5.97"],["2026-08-24T19:10:00","EMBA.ATTALA1","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.CC.CHCTW","30.30","-1.74","-5.97"],["2026-08-24T19:10:00","EMBA.CC.HINDS1","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.CHCTWCT1","30.28","-1.76","-5.97"],["2026-08-24T19:10:00","EMBA.CHCTWCT2","30.30","-1.74","-5.97"],["2026-08-24T19:10:00","EMBA.CHCTWCT3","30.30","-1.74","-5.97"],["2026-08-24T19:10:00","EMBA.CHCTWST4","30.32","-1.72","-5.97"],["2026-08-24T19:10:00","EMBA.DELTA_WND","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.DR.EML20","30.45","-1.59","-5.97"],["2026-08-24T19:10:00","EMBA.EMILD","30.81","-1.23","-5.97"],["2026-08-24T19:10:00","EMBA.EMILD.RLA","30.81","-1.23","-5.97"],["2026-08-24T19:10:00","EMBA.G_ANDRUS1","29.07","-2.97","-5.97"],["2026-08-24T19:10:00","EMBA.G_GULF_A","29.96","-2.08","-5.97"],["2026-08-24T19:10:00","EMBA.G_GULF_M","29.96","-2.08","-5.97"],["2026-08-24T19:10:00","EMBA.G_GULF_N","29.96","-2.08","-5.97"],["2026-08-24T19:10:00","EMBA.GREER170","30.47","-1.57","-5.97"],["2026-08-24T19:10:00","EMBA.GREER30","30.47","-1.57","-5.97"],["2026-08-24T19:10:00","EMBA.HINDS1_ST","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.HINDS1CT1","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.HINDS1CT2","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.HINDS2","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.HVGSOL","29.90","-2.14","-5.97"],["2026-08-24T19:10:00","EMBA.MEAM","30.75","-1.29","-5.97"],["2026-08-24T19:10:00","EMBA.PRVS","30.79","-1.25","-5.97"],["2026-08-24T19:10:00","EMBA.RGDS","30.76","-1.28","-5.97"],["2026-08-24T19:10:00","EMBA.SUNFLOWER","30.58","-1.46","-5.97"],["2026-08-24T19:10:00","EMBA.WDFSOL","31.05","-0.99","-5.97"],["2026-08-24T19:10:00","EMBA.WILDWDSO","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EMBA.YAZOOCTY","31.01","-1.03","-5.97"],["2026-08-24T19:10:00","FE","36.91","-1.10","0.00"],["2026-08-24T19:10:00","GIBSON1234.AGG","36.61","-1.40","0.00"],["2026-08-24T19:10:00","GLH.EEI7B1","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.EEI7B2","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.EEI7B3","36.88","-1.13","0.00"],["2026-08-24T19:10:00","AMIL.CFFN.ARR","36.83","-1.18","0.00"],["2026-08-24T19:10:00","AMIL.CFSF","36.68","-1.33","0.00"],["2026-08-24T19:10:00","AMIL.CHEL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.CHEL_1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.CILC.AZ","37.38","-0.63","0.00"],["2026-08-24T19:10:00","AMIL.CILC.BOC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.CIPS","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.CIPS.AZ","37.25","-0.76","0.00"],["2026-08-24T19:10:00","AMIL.CIPS.BOC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.CIPS.ROB","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.CLAY_1.AZ","37.11","-0.90","0.00"],["2026-08-24T19:10:00","AMIL.CLINTO51","36.51","-1.50","0.00"],["2026-08-24T19:10:00","AMIL.CLVW","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.CNE","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.COG_ACOGG","39.34","1.33","0.00"],["2026-08-24T19:10:00","AMIL.CONC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.COOKSMILL","36.57","-1.44","0.00"],["2026-08-24T19:10:00","AMIL.COSF_BF","36.83","-1.18","0.00"],["2026-08-24T19:10:00","AMIL.COSF_SF","36.83","-1.18","0.00"],["2026-08-24T19:10:00","AMIL.CPW_GS","38.89","0.88","0.00"],["2026-08-24T19:10:00","AMIL.CRCDCK","37.05","-0.96","0.00"],["2026-08-24T19:10:00","AMIL.CSTN3","36.29","-1.72","0.00"],["2026-08-24T19:10:00","AMIL.CSTNCTG1","36.28","-1.73","0.00"],["2026-08-24T19:10:00","AMIL.CSTNCTG2","36.15","-1.86","0.00"],["2026-08-24T19:10:00","AMIL.DAYTON","37.64","-0.37","0.00"],["2026-08-24T19:10:00","AMIL.DBDSOL","36.87","-1.14","0.00"],["2026-08-24T19:10:00","AMIL.DEB.NAH","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.DEB_ALTON","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.DER","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.DESY1","37.26","-0.75","0.00"],["2026-08-24T19:10:00","AMIL.DEWITT","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMIL.DP","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.DR.ADM","36.76","-1.25","0.00"],["2026-08-24T19:10:00","AMIL.DR.AEMILL","37.41","-0.60","0.00"],["2026-08-24T19:10:00","AMIL.DR.ALTON","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.DR.AREP1","37.27","-0.74","0.00"],["2026-08-24T19:10:00","AMIL.DR.ASFK","37.49","-0.52","0.00"],["2026-08-24T19:10:00","AMIL.DR.BRAD","37.41","-0.60","0.00"],["2026-08-24T19:10:00","AMIL.DR.CIVC","37.41","-0.60","0.00"],["2026-08-24T19:10:00","AMIL.DR.EIU","36.74","-1.27","0.00"],["2026-08-24T19:10:00","AMIL.DR.ETRN","37.27","-0.74","0.00"],["2026-08-24T19:10:00","AMIL.DR.FPLP","37.40","-0.61","0.00"],["2026-08-24T19:10:00","AMIL.DR.ISU2","37.07","-0.94","0.00"],["2026-08-24T19:10:00","AMIL.DR.JPPA","37.00","-1.01","0.00"],["2026-08-24T19:10:00","AMIL.DR.LCLN","37.56","-0.45","0.00"],["2026-08-24T19:10:00","AMIL.DR.MES","36.92","-1.09","0.00"],["2026-08-24T19:10:00","AMIL.DR.SEL","37.51","-0.50","0.00"],["2026-08-24T19:10:00","AMIL.DR.SIUC3","37.38","-0.63","0.00"],["2026-08-24T19:10:00","AMIL.DR.SIUE2","37.31","-0.70","0.00"],["2026-08-24T19:10:00","AMIL.DR.SLGN2","36.96","-1.05","0.00"],["2026-08-24T19:10:00","AMIL.DR.SPRTN","37.11","-0.90","0.00"],["2026-08-24T19:10:00","AMIL.DR.WIEL","37.36","-0.65","0.00"],["2026-08-24T19:10:00","AMIL.DR.WIU2","39.17","1.16","0.00"],["2026-08-24T19:10:00","AMIL.EARP","37.25","-0.76","0.00"],["2026-08-24T19:10:00","AMIL.EDWARDS2","37.26","-0.75","0.00"],["2026-08-24T19:10:00","AMIL.EDWARDS3","37.14","-0.87","0.00"],["2026-08-24T19:10:00","AMIL.EEI","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EIPS","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EIPS1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EIPS2","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EIPS3","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EIPS4","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EIPS5","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.ELD120","36.99","-1.02","0.00"],["2026-08-24T19:10:00","AMIL.ELD150","36.99","-1.02","0.00"],["2026-08-24T19:10:00","AMIL.ELIG","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EMSF","36.46","-1.55","0.00"],["2026-08-24T19:10:00","AMIL.ENFIELD","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EPH1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.ESPI","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.EXOL","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.FARGO.MVP","37.04","-0.97","0.00"],["2026-08-24T19:10:00","AMIL.FESC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.FORDCO1","36.99","-1.02","0.00"],["2026-08-24T19:10:00","AMIL.FTR","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.GBCCTG1","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.GBCCTG2","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.GBCM","37.39","-0.62","0.00"],["2026-08-24T19:10:00","AMIL.GDTR1.ARR","37.41","-0.60","0.00"],["2026-08-24T19:10:00","AMIL.GDTR2.ARR","37.41","-0.60","0.00"],["2026-08-24T19:10:00","AMIL.GDTR3.ARR","37.61","-0.40","0.00"],["2026-08-24T19:10:00","AMIL.GDTR4.ARR","37.41","-0.60","0.00"],["2026-08-24T19:10:00","AMIL.GDTWR.ARR","37.41","-0.60","0.00"],["2026-08-24T19:10:00","AMIL.GEXA","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.GEXAIEC","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.GLSBG.SIG","36.97","-1.04","0.00"],["2026-08-24T19:10:00","AMIL.GME1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.GRJ_AGRJ_","37.46","-0.55","0.00"],["2026-08-24T19:10:00","AMIL.GRTPLAINS","36.76","-1.25","0.00"],["2026-08-24T19:10:00","AMIL.GSWIND","37.04","-0.97","0.00"],["2026-08-24T19:10:00","AMIL.HEN_AMT_P","38.87","0.86","0.00"],["2026-08-24T19:10:00","AMIL.HENNP.ARR","37.27","-0.74","0.00"],["2026-08-24T19:10:00","AMIL.HES","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.HISF","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.HOOPESTON","37.08","-0.93","0.00"],["2026-08-24T19:10:00","AMIL.HSNVL.ARR","37.28","-0.73","0.00"],["2026-08-24T19:10:00","AMIL.HVANA.ARR","37.06","-0.95","0.00"],["2026-08-24T19:10:00","MEC.RHILLS58","37.77","-0.24","0.00"],["2026-08-24T19:10:00","MEC.RIVSID.ARR","36.99","-1.02","0.00"],["2026-08-24T19:10:00","MEC.RLGY01","37.13","-0.88","0.00"],["2026-08-24T19:10:00","MEC.ROLLHILL_1","36.69","-1.32","0.00"],["2026-08-24T19:10:00","MEC.ROLLHILL_2","36.74","-1.27","0.00"],["2026-08-24T19:10:00","MEC.ROLLHILL_3","36.74","-1.27","0.00"],["2026-08-24T19:10:00","MEC.RRHP_U1","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MEC.RRHP_U2","37.39","-0.62","0.00"],["2026-08-24T19:10:00","MEC.SHENDHILLS","36.84","-1.17","0.00"],["2026-08-24T19:10:00","MEC.SHENDO_1","37.58","-0.43","0.00"],["2026-08-24T19:10:00","MEC.SOTHRNHL1","37.01","-1.00","0.00"],["2026-08-24T19:10:00","MEC.STORMLK_1","37.67","-0.34","0.00"],["2026-08-24T19:10:00","MEC.SYCAMO_1","37.52","-0.49","0.00"],["2026-08-24T19:10:00","MEC.SYCAMO_2","37.52","-0.49","0.00"],["2026-08-24T19:10:00","MEC.UPLS_1.AZ","36.99","-1.02","0.00"],["2026-08-24T19:10:00","MEC.UPLS_2.AZ","37.30","-0.71","0.00"],["2026-08-24T19:10:00","MEC.VICTRM_1","37.07","-0.94","0.00"],["2026-08-24T19:10:00","MEC.VIENNA1","37.20","-0.81","0.00"],["2026-08-24T19:10:00","MEC.WALNUT_W1","37.39","-0.62","0.00"],["2026-08-24T19:10:00","MEC.WEBSTR.MVP","37.09","-0.92","0.00"],["2026-08-24T19:10:00","MEC.WELLSBURG","37.31","-0.70","0.00"],["2026-08-24T19:10:00","MEC.WSEC3","36.88","-1.13","0.00"],["2026-08-24T19:10:00","MEC.WSEC4","36.88","-1.13","0.00"],["2026-08-24T19:10:00","MGE.AZ","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.BLT_ESR1","37.48","-0.53","0.00"],["2026-08-24T19:10:00","MGE.BLTPLTG6","37.37","-0.64","0.00"],["2026-08-24T19:10:00","MGE.BLTPLTG7","37.37","-0.64","0.00"],["2026-08-24T19:10:00","MGE.CARDNL.MVP","36.97","-1.04","0.00"],["2026-08-24T19:10:00","MGE.DANE_CTY","37.44","-0.57","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG01","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG02","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG03","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG04","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG05","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG06","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG07","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG08","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG09","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.DRR.DG10","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.HERMSDORF","37.55","-0.46","0.00"],["2026-08-24T19:10:00","MGE.HKP_ESR1","37.32","-0.69","0.00"],["2026-08-24T19:10:00","MGE.JOUCOLUM1","36.56","-1.45","0.00"],["2026-08-24T19:10:00","MGE.JOUCOLUM2","36.57","-1.44","0.00"],["2026-08-24T19:10:00","MGE.LRRGTOT","39.19","1.18","0.00"],["2026-08-24T19:10:00","MGE.MGE","37.49","-0.52","0.00"],["2026-08-24T19:10:00","MGE.MOREY","37.50","-0.51","0.00"],["2026-08-24T19:10:00","MGE.OBRIEN_N","37.39","-0.62","0.00"],["2026-08-24T19:10:00","MGE.OBRIEN_S","37.39","-0.62","0.00"],["2026-08-24T19:10:00","MGE.OBRIEN_W","37.26","-0.75","0.00"],["2026-08-24T19:10:00","MGE.PINE_HILL","37.57","-0.44","0.00"],["2026-08-24T19:10:00","MGE.SIX_MILE","37.32","-0.69","0.00"],["2026-08-24T19:10:00","MGE.SSD_ESR1","37.26","-0.75","0.00"],["2026-08-24T19:10:00","MGE.SSD_ESR2","37.26","-0.75","0.00"],["2026-08-24T19:10:00","MGE.SSD_SLR1","37.26","-0.75","0.00"],["2026-08-24T19:10:00","MGE.SSD_SLR2","37.26","-0.75","0.00"],["2026-08-24T19:10:00","MGE.STRIX","37.26","-0.75","0.00"],["2026-08-24T19:10:00","MGE.TYTO","37.59","-0.42","0.00"],["2026-08-24T19:10:00","MGE.WCCF","37.42","-0.59","0.00"],["2026-08-24T19:10:00","MGE.WMARIN034","39.04","1.03","0.00"],["2026-08-24T19:10:00","MGE.WMD_ESR1","37.19","-0.82","0.00"],["2026-08-24T19:10:00","MHEB","37.08","-0.93","0.00"],["2026-08-24T19:10:00","MHEB_EAR","37.07","-0.94","0.00"],["2026-08-24T19:10:00","MICHIGAN.HUB","37.73","-0.28","0.00"],["2026-08-24T19:10:00","MINN.HUB","39.80","1.79","0.00"],["2026-08-24T19:10:00","MIUP.ARCP","39.45","1.44","0.00"],["2026-08-24T19:10:00","MIUP.BRULEGHYD","39.38","1.37","0.00"],["2026-08-24T19:10:00","MIUP.CHALKHILL","39.22","1.21","0.00"],["2026-08-24T19:10:00","MIUP.CLOV","39.45","1.44","0.00"],["2026-08-24T19:10:00","MIUP.CLVHDRTN1","38.30","0.29","0.00"],["2026-08-24T19:10:00","MIUP.DETRDBN1","40.27","2.26","0.00"],["2026-08-24T19:10:00","MIUP.DFTR13N1","38.74","0.73","0.00"],["2026-08-24T19:10:00","MIUP.FAIRBNKS1","39.13","1.12","0.00"],["2026-08-24T19:10:00","MIUP.GARSPV1","39.30","1.29","0.00"],["2026-08-24T19:10:00","MIUP.GARSPV2","39.30","1.29","0.00"],["2026-08-24T19:10:00","MIUP.GARWND1","39.30","1.29","0.00"],["2026-08-24T19:10:00","MIUP.GARWND2","39.30","1.29","0.00"],["2026-08-24T19:10:00","MIUP.KUESTER11","38.72","0.71","0.00"],["2026-08-24T19:10:00","MIUP.KUESTER12","38.72","0.71","0.00"],["2026-08-24T19:10:00","MIUP.KUESTER13","38.72","0.71","0.00"],["2026-08-24T19:10:00","MIUP.KUESTER14","38.72","0.71","0.00"],["2026-08-24T19:10:00","MIUP.KUESTER25","38.77","0.76","0.00"],["2026-08-24T19:10:00","MIUP.KUESTER26","38.77","0.76","0.00"],["2026-08-24T19:10:00","MIUP.KUESTER27","38.77","0.76","0.00"],["2026-08-24T19:10:00","MIUP.LITTLQUIN","39.06","1.05","0.00"],["2026-08-24T19:10:00","MIUP.MAGAZESH","38.04","0.03","0.00"],["2026-08-24T19:10:00","MIUP.MANSTQN1","39.76","1.75","0.00"],["2026-08-24T19:10:00","MIUP.MARQ","39.57","1.56","0.00"],["2026-08-24T19:10:00","MIUP.MICHIGMF","39.36","1.35","0.00"],["2026-08-24T19:10:00","MIUP.MIHM11","38.86","0.85","0.00"],["2026-08-24T19:10:00","MIUP.MIHM12","38.86","0.85","0.00"],["2026-08-24T19:10:00","MIUP.MIHM13","38.86","0.85","0.00"],["2026-08-24T19:10:00","MIUP.NEWQUINES","39.21","1.20","0.00"],["2026-08-24T19:10:00","MIUP.NWLB","40.39","2.38","0.00"],["2026-08-24T19:10:00","MIUP.PEAVYFALL","39.29","1.28","0.00"],["2026-08-24T19:10:00","MIUP.PRESQ.ARR","39.01","1.00","0.00"],["2026-08-24T19:10:00","MIUP.RBRTS.ARR","40.39","2.38","0.00"],["2026-08-24T19:10:00","DECO.CWEP","37.43","-0.58","0.00"],["2026-08-24T19:10:00","DECO.DAYTN.ARR","37.07","-0.94","0.00"],["2026-08-24T19:10:00","DECO.DEAN111","37.39","-0.62","0.00"],["2026-08-24T19:10:00","DECO.DEAN112","37.39","-0.62","0.00"],["2026-08-24T19:10:00","DECO.DEAN121","37.39","-0.62","0.00"],["2026-08-24T19:10:00","DECO.DEAN122","37.39","-0.62","0.00"],["2026-08-24T19:10:00","DECO.DEERFLD","37.39","-0.62","0.00"],["2026-08-24T19:10:00","DECO.DFWE2","37.39","-0.62","0.00"],["2026-08-24T19:10:00","DECO.DIGG1","37.10","-0.91","0.00"],["2026-08-24T19:10:00","DECO.DIGG2","37.03","-0.98","0.00"],["2026-08-24T19:10:00","DECO.DIGG3","37.08","-0.93","0.00"],["2026-08-24T19:10:00","DECO.DIGS2","37.10","-0.91","0.00"],["2026-08-24T19:10:00","DECO.DIGS3","37.10","-0.91","0.00"],["2026-08-24T19:10:00","DECO.DIGSINT","37.10","-0.91","0.00"],["2026-08-24T19:10:00","DECO.DLRYP11","37.52","-0.49","0.00"],["2026-08-24T19:10:00","DECO.DLRYP12","37.52","-0.49","0.00"],["2026-08-24T19:10:00","DECO.DR.123NET","38.04","0.03","0.00"],["2026-08-24T19:10:00","DECO.DR.DEMO","37.94","-0.07","0.00"],["2026-08-24T19:10:00","DECO.DR.GLW","37.46","-0.55","0.00"],["2026-08-24T19:10:00","DECO.DR.POET","38.65","0.64","0.00"],["2026-08-24T19:10:00","DECO.DR.TRGT","37.89","-0.12","0.00"],["2026-08-24T19:10:00","DECO.E.TRENTON","37.18","-0.83","0.00"],["2026-08-24T19:10:00","DECO.EIPS","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.ELIG","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.ESSEX.ARR","38.00","-0.01","0.00"],["2026-08-24T19:10:00","DECO.EXGNHW2","37.41","-0.60","0.00"],["2026-08-24T19:10:00","DECO.EXGNMW2","37.43","-0.58","0.00"],["2026-08-24T19:10:00","DECO.FERMI2","36.58","-1.43","0.00"],["2026-08-24T19:10:00","DECO.FESC","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.FRISB.ARR","37.74","-0.27","0.00"],["2026-08-24T19:10:00","DECO.FRMP112","37.54","-0.47","0.00"],["2026-08-24T19:10:00","DECO.FRMP113","37.54","-0.47","0.00"],["2026-08-24T19:10:00","DECO.FRMP114","37.54","-0.47","0.00"],["2026-08-24T19:10:00","DECO.GRNWD.MVP","37.42","-0.59","0.00"],["2026-08-24T19:10:00","DECO.GRNWD1","37.41","-0.60","0.00"],["2026-08-24T19:10:00","DECO.GWDP111","37.42","-0.59","0.00"],["2026-08-24T19:10:00","DECO.GWDP112","37.42","-0.59","0.00"],["2026-08-24T19:10:00","DECO.GWDP12","37.42","-0.59","0.00"],["2026-08-24T19:10:00","DECO.HNKP111","38.00","-0.01","0.00"],["2026-08-24T19:10:00","DECO.HNKP113","38.00","-0.01","0.00"],["2026-08-24T19:10:00","DECO.HNKP121","37.86","-0.15","0.00"],["2026-08-24T19:10:00","DECO.HNKP122","37.86","-0.15","0.00"],["2026-08-24T19:10:00","DECO.HRBRB.ARR","37.52","-0.49","0.00"],["2026-08-24T19:10:00","DECO.HVSTW","37.41","-0.60","0.00"],["2026-08-24T19:10:00","DECO.JUDD11","36.84","-1.17","0.00"],["2026-08-24T19:10:00","DECO.JUDD12","37.10","-0.91","0.00"],["2026-08-24T19:10:00","DECO.JUDD13","36.84","-1.17","0.00"],["2026-08-24T19:10:00","DECO.JUDD14","36.84","-1.17","0.00"],["2026-08-24T19:10:00","DECO.LAKEIRIS","37.46","-0.55","0.00"],["2026-08-24T19:10:00","DECO.LBWL.WTSL","37.36","-0.65","0.00"],["2026-08-24T19:10:00","DECO.LOAD.CNE","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.LUD1","36.26","-1.75","0.00"],["2026-08-24T19:10:00","DECO.LUD2","36.26","-1.75","0.00"],["2026-08-24T19:10:00","DECO.LUD3","36.25","-1.76","0.00"],["2026-08-24T19:10:00","DECO.LUD4","36.25","-1.76","0.00"],["2026-08-24T19:10:00","DECO.LUD5","36.23","-1.78","0.00"],["2026-08-24T19:10:00","DECO.LUD6","36.23","-1.78","0.00"],["2026-08-24T19:10:00","DECO.MCKINLEY1","41.71","3.70","0.00"],["2026-08-24T19:10:00","DECO.MINDEN1","38.26","0.25","0.00"],["2026-08-24T19:10:00","DECO.MONROE1","36.91","-1.10","0.00"],["2026-08-24T19:10:00","DECO.MONROE2","36.73","-1.28","0.00"],["2026-08-24T19:10:00","DECO.MONROE3","36.58","-1.43","0.00"],["2026-08-24T19:10:00","DECO.MONROE4","36.57","-1.44","0.00"],["2026-08-24T19:10:00","DECO.MONRP11","36.91","-1.10","0.00"],["2026-08-24T19:10:00","DECO.MPPA.DWTL","37.36","-0.65","0.00"],["2026-08-24T19:10:00","DECO.MSCPA","39.38","1.37","0.00"],["2026-08-24T19:10:00","DECO.NEC","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.NEP112","38.13","0.12","0.00"],["2026-08-24T19:10:00","DECO.NEP113","38.13","0.12","0.00"],["2026-08-24T19:10:00","DECO.NEP114","38.13","0.12","0.00"],["2026-08-24T19:10:00","DECO.NEP12","38.06","0.05","0.00"],["2026-08-24T19:10:00","DECO.NEP131","38.06","0.05","0.00"],["2026-08-24T19:10:00","DECO.NEP132","38.06","0.05","0.00"],["2026-08-24T19:10:00","DECO.NESL1","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.NOBEL","37.43","-0.58","0.00"],["2026-08-24T19:10:00","DECO.OLIVRP11","41.70","3.69","0.00"],["2026-08-24T19:10:00","DECO.PEGASUS","37.40","-0.61","0.00"],["2026-08-24T19:10:00","DECO.PEGASUS2","37.40","-0.61","0.00"],["2026-08-24T19:10:00","DECO.PHEASANT1","37.42","-0.59","0.00"],["2026-08-24T19:10:00","DECO.PINE_TREE","37.55","-0.46","0.00"],["2026-08-24T19:10:00","DECO.PINNEBOG","37.40","-0.61","0.00"],["2026-08-24T19:10:00","DECO.PLACDP12","37.59","-0.42","0.00"],["2026-08-24T19:10:00","DECO.PONTC.MVP","37.63","-0.38","0.00"],["2026-08-24T19:10:00","DECO.PUTNMP11","40.44","2.43","0.00"],["2026-08-24T19:10:00","DECO.RPSN3.MVP","37.41","-0.60","0.00"],["2026-08-24T19:10:00","DECO.RPSON.MVP","37.40","-0.61","0.00"],["2026-08-24T19:10:00","DECO.RRP11","37.43","-0.58","0.00"],["2026-08-24T19:10:00","DECO.S.CASTLE","38.13","0.12","0.00"],["2026-08-24T19:10:00","DECO.SANDU.MVP","37.57","-0.44","0.00"],["2026-08-24T19:10:00","DECO.SELC","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.SESA","38.01","0.00","0.00"],["2026-08-24T19:10:00","DECO.SIGEL1","37.44","-0.57","0.00"],["2026-08-24T19:10:00","DECO.SLOES11","37.23","-0.78","0.00"],["2026-08-24T19:10:00","DECO.STCLA.ARR","37.38","-0.63","0.00"],["2026-08-24T19:10:00","DECO.STCLP11","37.54","-0.47","0.00"],["2026-08-24T19:10:00","DECO.SUPP111","37.90","-0.11","0.00"],["2026-08-24T19:10:00","DECO.SUPP112","37.90","-0.11","0.00"],["2026-08-24T19:10:00","WEC.PTBHGB1","37.04","-0.97","0.00"],["2026-08-24T19:10:00","WEC.PTBHGB2","37.04","-0.97","0.00"],["2026-08-24T19:10:00","WEC.RBC1","38.25","0.24","0.00"],["2026-08-24T19:10:00","WEC.ROOT_PIKE","37.02","-0.99","0.00"],["2026-08-24T19:10:00","WEC.S","37.42","-0.59","0.00"],["2026-08-24T19:10:00","WEC.UNIVEV130","35.77","-2.24","0.00"],["2026-08-24T19:10:00","WEC.VALLYGA1","37.48","-0.53","0.00"],["2026-08-24T19:10:00","WEC.VALLYGA2","37.50","-0.51","0.00"],["2026-08-24T19:10:00","WEC.WEPM_1.AZ","39.45","1.44","0.00"],["2026-08-24T19:10:00","WEC.WEPM_2.AZ","39.54","1.53","0.00"],["2026-08-24T19:10:00","WEC.WPPI","38.20","0.19","0.00"],["2026-08-24T19:10:00","WEC.WPPI_1.AZ","38.05","0.04","0.00"],["2026-08-24T19:10:00","WEC.WPPI_3.AZ","39.02","1.01","0.00"],["2026-08-24T19:10:00","WFEC","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","WPS.AZ","39.15","1.14","0.00"],["2026-08-24T19:10:00","WPS.BDGHLW1S","37.64","-0.37","0.00"],["2026-08-24T19:10:00","WPS.CC.FOX1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","WPS.CC.FOX2","37.30","-0.71","0.00"],["2026-08-24T19:10:00","WPS.COLUMBIA1","36.56","-1.45","0.00"],["2026-08-24T19:10:00","WPS.COLUMBIA2","36.57","-1.44","0.00"],["2026-08-24T19:10:00","WPS.CRANECREK","39.21","1.20","0.00"],["2026-08-24T19:10:00","WPS.CUSTEGEN1","38.72","0.71","0.00"],["2026-08-24T19:10:00","WPS.DEPERE","38.90","0.89","0.00"],["2026-08-24T19:10:00","WPS.DPC.WESTN4","38.81","0.80","0.00"],["2026-08-24T19:10:00","WPS.DRR.NWATER","39.10","1.09","0.00"],["2026-08-24T19:10:00","WPS.FORWARD","37.36","-0.65","0.00"],["2026-08-24T19:10:00","WPS.FORWARD_LD","37.36","-0.65","0.00"],["2026-08-24T19:10:00","WPS.FOX_CT1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","WPS.FOX_CT2","37.30","-0.71","0.00"],["2026-08-24T19:10:00","WPS.FOX_ST1_1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","WPS.FOX_ST1_2","37.29","-0.72","0.00"],["2026-08-24T19:10:00","WPS.GLU","38.85","0.84","0.00"],["2026-08-24T19:10:00","WPS.GRFTR.ARR","40.45","2.44","0.00"],["2026-08-24T19:10:00","WPS.HNSATOA","39.44","1.43","0.00"],["2026-08-24T19:10:00","WPS.LAKEFRN95","38.27","0.26","0.00"],["2026-08-24T19:10:00","WPS.LAKEFRN99","38.27","0.26","0.00"],["2026-08-24T19:10:00","WPS.MENOMPK","39.44","1.43","0.00"],["2026-08-24T19:10:00","WPS.MEWD_M1","39.54","1.53","0.00"],["2026-08-24T19:10:00","WPS.MPU","38.40","0.39","0.00"],["2026-08-24T19:10:00","WPS.MPUG_1.AZ","38.40","0.39","0.00"],["2026-08-24T19:10:00","WPS.OCONTO.DPC","38.86","0.85","0.00"],["2026-08-24T19:10:00","WPS.PORTAGE","39.17","1.16","0.00"],["2026-08-24T19:10:00","WPS.PTBEACH_PV","37.39","-0.62","0.00"],["2026-08-24T19:10:00","WPS.PULLIAM31","39.09","1.08","0.00"],["2026-08-24T19:10:00","WPS.REDBARN1W","37.53","-0.48","0.00"],["2026-08-24T19:10:00","WPS.TWOCRK1S","37.21","-0.80","0.00"],["2026-08-24T19:10:00","WPS.UMERC","39.38","1.37","0.00"],["2026-08-24T19:10:00","WPS.WEM31","39.26","1.25","0.00"],["2026-08-24T19:10:00","WPS.WEM32","39.15","1.14","0.00"],["2026-08-24T19:10:00","WPS.WEM33","39.15","1.14","0.00"],["2026-08-24T19:10:00","WPS.WESRCE1_LD","38.34","0.33","0.00"],["2026-08-24T19:10:00","WPS.WESRCE2_LD","38.43","0.42","0.00"],["2026-08-24T19:10:00","WPS.WESTON11","38.34","0.33","0.00"],["2026-08-24T19:10:00","WPS.WESTON12","38.34","0.33","0.00"],["2026-08-24T19:10:00","WPS.WESTON13","38.34","0.33","0.00"],["2026-08-24T19:10:00","WPS.WESTON14","38.34","0.33","0.00"],["2026-08-24T19:10:00","WPS.WESTON15","38.43","0.42","0.00"],["2026-08-24T19:10:00","WPS.WESTON16","38.43","0.42","0.00"],["2026-08-24T19:10:00","WPS.WESTON17","38.43","0.42","0.00"],["2026-08-24T19:10:00","WPS.WESTON3","38.57","0.56","0.00"],["2026-08-24T19:10:00","WPS.WESTON4","38.81","0.80","0.00"],["2026-08-24T19:10:00","WPS.WPSE","39.38","1.37","0.00"],["2026-08-24T19:10:00","WPS.WPSM","39.15","1.14","0.00"],["2026-08-24T19:10:00","WR","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","WR.MEUC_1.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","WR.MEUCFRED1","36.25","-1.76","0.00"],["2026-08-24T19:10:00","WR.MEUCFRED2","36.25","-1.76","0.00"],["2026-08-24T19:10:00","WR.MEUCLADD","37.88","-0.13","0.00"],["2026-08-24T19:10:00","WR.MOWR","37.07","-0.94","0.00"],["2026-08-24T19:10:00","WR.MOWR_1.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","WR.THAYERLD","37.07","-0.94","0.00"],["2026-08-24T19:10:00","YAD","37.06","-0.95","0.00"],["2026-08-24T19:10:00","MEC.ATLN","37.48","-0.53","0.00"],["2026-08-24T19:10:00","MEC.AZ","37.43","-0.58","0.00"],["2026-08-24T19:10:00","MEC.BEAVERCR","37.09","-0.92","0.00"],["2026-08-24T19:10:00","MEC.BEPM.CPZD","38.65","0.64","0.00"],["2026-08-24T19:10:00","MEC.BEPM_1.AZ","38.41","0.40","0.00"],["2026-08-24T19:10:00","MEC.BEPM_WS3","36.88","-1.13","0.00"],["2026-08-24T19:10:00","MEC.BEPM_WS4","36.88","-1.13","0.00"],["2026-08-24T19:10:00","MEC.CAROL_W1","37.41","-0.60","0.00"],["2026-08-24T19:10:00","MEC.CAROLL_W2","37.41","-0.60","0.00"],["2026-08-24T19:10:00","MEC.CC.GDM1","37.17","-0.84","0.00"],["2026-08-24T19:10:00","MEC.CC.GDM2","37.17","-0.84","0.00"],["2026-08-24T19:10:00","MEC.CENTURY_1","37.45","-0.56","0.00"],["2026-08-24T19:10:00","MEC.CFU","38.51","0.50","0.00"],["2026-08-24T19:10:00","MEC.CFU_1.AZ","38.52","0.51","0.00"],["2026-08-24T19:10:00","MEC.CFU6","38.60","0.59","0.00"],["2026-08-24T19:10:00","MEC.CFU7","38.60","0.59","0.00"],["2026-08-24T19:10:00","MEC.CHASCS_W","38.31","0.30","0.00"],["2026-08-24T19:10:00","MEC.CHASCS1","38.31","0.30","0.00"],["2026-08-24T19:10:00","MEC.CHASCS2","38.31","0.30","0.00"],["2026-08-24T19:10:00","MEC.CHICKASAW","38.21","0.20","0.00"],["2026-08-24T19:10:00","MEC.CLIPR1","37.60","-0.41","0.00"],["2026-08-24T19:10:00","MEC.CMMPA.ELD","36.99","-1.02","0.00"],["2026-08-24T19:10:00","MEC.CMMPA.MONT","37.30","-0.71","0.00"],["2026-08-24T19:10:00","MEC.COMP.ARR","38.21","0.20","0.00"],["2026-08-24T19:10:00","MEC.CONTRAIL1","36.18","-1.83","0.00"],["2026-08-24T19:10:00","MEC.CORALV1","37.58","-0.43","0.00"],["2026-08-24T19:10:00","MEC.CORALV2","37.58","-0.43","0.00"],["2026-08-24T19:10:00","MEC.CORALV3","37.58","-0.43","0.00"],["2026-08-24T19:10:00","MEC.CORALV4","37.58","-0.43","0.00"],["2026-08-24T19:10:00","MEC.DIAMNDTR1","37.17","-0.84","0.00"],["2026-08-24T19:10:00","MEC.DR.CFU_ECG","38.37","0.36","0.00"],["2026-08-24T19:10:00","MEC.DR.CFU_SM","38.60","0.59","0.00"],["2026-08-24T19:10:00","MEC.DR.RIA","37.23","-0.78","0.00"],["2026-08-24T19:10:00","MEC.ECLIPSE1","36.97","-1.04","0.00"],["2026-08-24T19:10:00","MEC.EL_FARM_1","38.41","0.40","0.00"],["2026-08-24T19:10:00","MEC.EL_FARM_2","38.39","0.38","0.00"],["2026-08-24T19:10:00","MEC.EL_FARM_3","38.32","0.31","0.00"],["2026-08-24T19:10:00","MEC.FARMER","36.84","-1.17","0.00"],["2026-08-24T19:10:00","MEC.GDMEC_1","37.18","-0.83","0.00"],["2026-08-24T19:10:00","MEC.GDMEC_1_3","37.16","-0.85","0.00"],["2026-08-24T19:10:00","MEC.GDMEC_2","37.18","-0.83","0.00"],["2026-08-24T19:10:00","MEC.GDMEC_2_3","37.16","-0.85","0.00"],["2026-08-24T19:10:00","MEC.GENESEO","37.50","-0.51","0.00"],["2026-08-24T19:10:00","MEC.GLACIERS","36.64","-1.37","0.00"],["2026-08-24T19:10:00","MEC.HCPD.ABRN","37.07","-0.94","0.00"],["2026-08-24T19:10:00","MEC.HIGHLAND1","36.53","-1.48","0.00"],["2026-08-24T19:10:00","MEC.HIGHLAND2","36.54","-1.47","0.00"],["2026-08-24T19:10:00","MEC.HIGHLAND3","36.57","-1.44","0.00"],["2026-08-24T19:10:00","MEC.HOLLIDAYCR","37.13","-0.88","0.00"],["2026-08-24T19:10:00","MEC.HRTDV2.WND","37.04","-0.97","0.00"],["2026-08-24T19:10:00","MEC.IDAGROVE","36.61","-1.40","0.00"],["2026-08-24T19:10:00","MEC.IDAGROVEW","36.68","-1.33","0.00"],["2026-08-24T19:10:00","MEC.IVESTER","37.31","-0.70","0.00"],["2026-08-24T19:10:00","MEC.KNOXIN_1","38.57","0.56","0.00"],["2026-08-24T19:10:00","MEC.KOSUTH.MVP","36.81","-1.20","0.00"],["2026-08-24T19:10:00","MEC.LAUREL_1","37.12","-0.89","0.00"],["2026-08-24T19:10:00","MEC.LOUISA_1","36.52","-1.49","0.00"],["2026-08-24T19:10:00","MEC.LUNDGREN","37.01","-1.00","0.00"],["2026-08-24T19:10:00","MEC.LUNDQS_1","38.29","0.28","0.00"],["2026-08-24T19:10:00","MEC.LVED_1.AZ","39.45","1.44","0.00"],["2026-08-24T19:10:00","MEC.MACKSBURG","36.45","-1.56","0.00"],["2026-08-24T19:10:00","MEC.MEAN.LD","38.54","0.53","0.00"],["2026-08-24T19:10:00","MEC.MEAN_1.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","MEC.MEAN_10.AZ","39.10","1.09","0.00"],["2026-08-24T19:10:00","MEC.MEAN_2.AZ","37.43","-0.58","0.00"],["2026-08-24T19:10:00","MEC.MEAN_3.AZ","37.88","-0.13","0.00"],["2026-08-24T19:10:00","MEC.MEAN_4.AZ","38.66","0.65","0.00"],["2026-08-24T19:10:00","MEC.MEAN_5.AZ","38.29","0.28","0.00"],["2026-08-24T19:10:00","MEC.MEAN_6.AZ","38.41","0.40","0.00"],["2026-08-24T19:10:00","MEC.MEAN_7.AZ","37.19","-0.82","0.00"],["2026-08-24T19:10:00","MEC.MEAN_8.AZ","39.43","1.42","0.00"],["2026-08-24T19:10:00","MEC.MECB","37.43","-0.58","0.00"],["2026-08-24T19:10:00","MEC.MOLCT_14","37.22","-0.79","0.00"],["2026-08-24T19:10:00","MEC.MORNLIGHT","36.98","-1.03","0.00"],["2026-08-24T19:10:00","MEC.MRES.PELLA","37.61","-0.40","0.00"],["2026-08-24T19:10:00","MEC.MRES_1.AZ","37.48","-0.53","0.00"],["2026-08-24T19:10:00","MEC.NEALN_3","36.96","-1.05","0.00"],["2026-08-24T19:10:00","MEC.NEALS_4","36.91","-1.10","0.00"],["2026-08-24T19:10:00","MEC.NORTHENG","37.11","-0.90","0.00"],["2026-08-24T19:10:00","MEC.NWHAR_IBR","36.97","-1.04","0.00"],["2026-08-24T19:10:00","MEC.OAKGRM.MVP","36.86","-1.15","0.00"],["2026-08-24T19:10:00","MEC.OBRIEN","36.54","-1.47","0.00"],["2026-08-24T19:10:00","MEC.OBRIEN.MVP","36.61","-1.40","0.00"],["2026-08-24T19:10:00","MEC.ORIENT1","36.97","-1.04","0.00"],["2026-08-24T19:10:00","MEC.OTTUMWA1","36.32","-1.69","0.00"],["2026-08-24T19:10:00","MEC.PALOALTO1","36.69","-1.32","0.00"],["2026-08-24T19:10:00","MEC.PELLA","37.64","-0.37","0.00"],["2026-08-24T19:10:00","MEC.PHEC_1","37.64","-0.37","0.00"],["2026-08-24T19:10:00","MEC.PHEC_2","37.64","-0.37","0.00"],["2026-08-24T19:10:00","MEC.PHEC_3","37.64","-0.37","0.00"],["2026-08-24T19:10:00","MEC.PLYMOUTH1","36.56","-1.45","0.00"],["2026-08-24T19:10:00","MEC.PMEU_1.AZ","37.64","-0.37","0.00"],["2026-08-24T19:10:00","MEC.POCHNT_1","37.24","-0.77","0.00"],["2026-08-24T19:10:00","MEC.PPWIND","37.26","-0.75","0.00"],["2026-08-24T19:10:00","MEC.PRAIRIE","36.92","-1.09","0.00"],["2026-08-24T19:10:00","MEC.RHILLS14","37.77","-0.24","0.00"],["2026-08-24T19:10:00","EAI.SHRDN1.ARR","30.00","-2.04","-5.97"],["2026-08-24T19:10:00","EAI.SHRDN2.ARR","30.00","-2.04","-5.97"],["2026-08-24T19:10:00","EAI.SHRDN3.ARR","30.00","-2.04","-5.97"],["2026-08-24T19:10:00","EAI.STUTTGART","30.88","-1.16","-5.97"],["2026-08-24T19:10:00","EAI.UPS1_CT1","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS1_CT2","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS1_ST","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS2_CT1","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS2_CT2","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS2_ST","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS3_CT1","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS3_CT2","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS3_ST","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS4_CT1","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS4_CT2","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.UPS4_ST","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.WBSOL","30.93","-1.11","-5.97"],["2026-08-24T19:10:00","EAI.WH_BLUFF1","30.09","-1.95","-5.97"],["2026-08-24T19:10:00","EAI.WH_BLUFF2","29.87","-2.17","-5.97"],["2026-08-24T19:10:00","EAI.WHBLF.ARR","30.12","-1.92","-5.97"],["2026-08-24T19:10:00","EAI.WMPSOL","31.11","-0.93","-5.97"],["2026-08-24T19:10:00","EAI.WMULD_1.AZ","31.16","-0.88","-5.97"],["2026-08-24T19:10:00","EAI.WMULDLD","31.16","-0.88","-5.97"],["2026-08-24T19:10:00","EAI.WODLN1.ARR","30.28","-1.76","-5.97"],["2026-08-24T19:10:00","EAI.WSTMMP.ARR","31.06","-0.98","-5.97"],["2026-08-24T19:10:00","EAI.WTBLF5.ARR","30.09","-1.95","-5.97"],["2026-08-24T19:10:00","EDE","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","EDE.PLUM","36.87","-1.14","0.00"],["2026-08-24T19:10:00","EES.ACAD2_CT1","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","EES.ACAD2_CT2","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","EES.ACAD2_ST","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","EES.ACADA1.ARR","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","EES.ACADA2.ARR","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","EES.AIRLIN.ARR","31.24","-0.80","-5.97"],["2026-08-24T19:10:00","EES.AIRLIQ_GEI","31.41","-0.63","-5.97"],["2026-08-24T19:10:00","EES.AMITESO","31.72","-0.32","-5.97"],["2026-08-24T19:10:00","EES.AXIALL","31.23","-0.81","-5.97"],["2026-08-24T19:10:00","EES.AXLPLQ","31.25","-0.79","-5.97"],["2026-08-24T19:10:00","EES.BASFVFW","32.81","0.77","-5.97"],["2026-08-24T19:10:00","EES.BASTAP.ARR","29.93","-2.11","-5.97"],["2026-08-24T19:10:00","EES.BASTP1.ARR","29.93","-2.11","-5.97"],["2026-08-24T19:10:00","EES.BASTR1.ARR","29.90","-2.14","-5.97"],["2026-08-24T19:10:00","EES.BASTR2.ARR","29.90","-2.14","-5.97"],["2026-08-24T19:10:00","EES.BC1_1","30.99","-1.05","-5.97"],["2026-08-24T19:10:00","EES.BC1_2","30.99","-1.05","-5.97"],["2026-08-24T19:10:00","EES.BC1_3","30.99","-1.05","-5.97"],["2026-08-24T19:10:00","EES.BC1_4","30.99","-1.05","-5.97"],["2026-08-24T19:10:00","EES.BC2_1","30.95","-1.09","-5.97"],["2026-08-24T19:10:00","EES.BC2_2","30.95","-1.09","-5.97"],["2026-08-24T19:10:00","EES.BC2_3","30.95","-1.09","-5.97"],["2026-08-24T19:10:00","EES.BGTEL1.ARR","31.29","-0.75","-5.97"],["2026-08-24T19:10:00","EES.BRAZ_1.AZ","33.13","1.09","-5.97"],["2026-08-24T19:10:00","EES.BRAZLD","33.12","1.08","-5.97"],["2026-08-24T19:10:00","EES.BRTNY1.ARR","31.32","-0.72","-5.97"],["2026-08-24T19:10:00","EES.BRTNY2.ARR","31.32","-0.72","-5.97"],["2026-08-24T19:10:00","EES.BURAS.ARR","30.83","-1.21","-5.97"],["2026-08-24T19:10:00","EES.BXTRW5.ARR","30.18","-1.86","-5.97"],["2026-08-24T19:10:00","EES.BXTRWL.ARR","30.18","-1.86","-5.97"],["2026-08-24T19:10:00","EES.BXWSN2.ARR","30.20","-1.84","-5.97"],["2026-08-24T19:10:00","EES.BYCT1","30.61","-1.43","-5.97"],["2026-08-24T19:10:00","EES.BYCT2","30.60","-1.44","-5.97"],["2026-08-24T19:10:00","EES.BYCT3","30.62","-1.42","-5.97"],["2026-08-24T19:10:00","EES.BYCT4","30.62","-1.42","-5.97"],["2026-08-24T19:10:00","EES.BYGL","29.96","-2.08","-5.97"],["2026-08-24T19:10:00","EES.CALCAS1_CT","31.46","-0.58","-5.97"],["2026-08-24T19:10:00","EES.CALCAS2_CT","31.46","-0.58","-5.97"],["2026-08-24T19:10:00","EES.CALDWEL.AZ","33.80","1.76","-5.97"],["2026-08-24T19:10:00","EES.CALDWELL","33.80","1.76","-5.97"],["2026-08-24T19:10:00","EES.CARV_A","31.11","-0.93","-5.97"],["2026-08-24T19:10:00","EES.CARV_BC","31.11","-0.93","-5.97"],["2026-08-24T19:10:00","EES.CC.ACAD2","31.10","-0.94","-5.97"],["2026-08-24T19:10:00","EES.CC.JWL_1","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EES.CC.JWL_2","30.38","-1.66","-5.97"],["2026-08-24T19:10:00","EES.CC.LKCHAR","30.85","-1.19","-5.97"],["2026-08-24T19:10:00","EES.CC.MTCPS","31.55","-0.49","-5.97"],["2026-08-24T19:10:00","EES.CC.NINEM6","30.39","-1.65","-5.97"],["2026-08-24T19:10:00","EES.CC.NOPS","30.87","-1.17","-5.97"],["2026-08-24T19:10:00","EES.CC.OCAPS","32.87","0.83","-5.97"],["2026-08-24T19:10:00","EES.CNWAY2.ARR","31.33","-0.71","-5.97"],["2026-08-24T19:10:00","EES.COLY1.ARR","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EES.CONC","32.83","0.79","-5.97"],["2026-08-24T19:10:00","EES.CONCECO","32.83","0.79","-5.97"],["2026-08-24T19:10:00","EES.CONCORDIA","31.49","-0.55","-5.97"],["2026-08-24T19:10:00","EES.CONCPK","32.83","0.79","-5.97"],["2026-08-24T19:10:00","EES.CONCSUP","32.83","0.79","-5.97"],["2026-08-24T19:10:00","EES.CONWAY.ARR","31.33","-0.71","-5.97"],["2026-08-24T19:10:00","EES.CTEAU2.ARR","31.14","-0.90","-5.97"],["2026-08-24T19:10:00","EES.CTW_1","31.31","-0.73","-5.97"],["2026-08-24T19:10:00","EES.CTW_2","31.31","-0.73","-5.97"],["2026-08-24T19:10:00","EES.CTW_3","31.31","-0.73","-5.97"],["2026-08-24T19:10:00","EES.CTW_4","31.31","-0.73","-5.97"],["2026-08-24T19:10:00","EES.CYPRESS1CT","31.61","-0.43","-5.97"],["2026-08-24T19:10:00","EES.CYPRESS2CT","31.61","-0.43","-5.97"],["2026-08-24T19:10:00","EES.DBAYO1.ARR","30.87","-1.17","-5.97"],["2026-08-24T19:10:00","EES.DEMCO","31.40","-0.64","-5.97"],["2026-08-24T19:10:00","GLH.JOPPA4","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.JOPPA5","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.JOPPA6","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.JOPPAAUX","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.MEPI4","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.MEPI5","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.PLSKI_AUX","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GLH.PLSKI_SF","36.88","-1.13","0.00"],["2026-08-24T19:10:00","GRDA","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","GRE.AEPEDMU","39.15","1.14","0.00"],["2026-08-24T19:10:00","GRE.AEPEML","40.98","2.97","0.00"],["2026-08-24T19:10:00","GRE.AEPEMLREV","40.98","2.97","0.00"],["2026-08-24T19:10:00","GRE.ALTW","37.98","-0.03","0.00"],["2026-08-24T19:10:00","GRE.ALTW.ENDVI","36.93","-1.08","0.00"],["2026-08-24T19:10:00","GRE.ARWHDEGS","46.66","8.65","0.00"],["2026-08-24T19:10:00","GRE.AZ","39.78","1.77","0.00"],["2026-08-24T19:10:00","GRE.BEPCMP.CWT","41.25","3.24","0.00"],["2026-08-24T19:10:00","GRE.BEPM.CWT","41.98","3.97","0.00"],["2026-08-24T19:10:00","GRE.CAMBRCAMB","41.97","3.96","0.00"],["2026-08-24T19:10:00","GRE.CAMBRCAMB2","41.97","3.96","0.00"],["2026-08-24T19:10:00","GRE.CHRISFRWD","37.59","-0.42","0.00"],["2026-08-24T19:10:00","GRE.ELKRI4","39.88","1.87","0.00"],["2026-08-24T19:10:00","GRE.ELMCR2_IBR","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.ELMCRK","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.GMARAGMAR","46.13","8.12","0.00"],["2026-08-24T19:10:00","GRE.GRE","40.83","2.82","0.00"],["2026-08-24T19:10:00","GRE.GRE.CXS","40.68","2.67","0.00"],["2026-08-24T19:10:00","GRE.HUC","40.09","2.08","0.00"],["2026-08-24T19:10:00","GRE.LITCH_QS","42.93","4.92","0.00"],["2026-08-24T19:10:00","GRE.LITCHF_1","42.93","4.92","0.00"],["2026-08-24T19:10:00","GRE.LKFLGR1","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.LKFLGR2","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.LKFLGR3","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.LKFLGR4","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.LKFLGR5","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.LKFLGR6","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.MAPLEMAPL","40.46","2.45","0.00"],["2026-08-24T19:10:00","GRE.MMPA","40.39","2.38","0.00"],["2026-08-24T19:10:00","GRE.MORA__2_5","42.91","4.90","0.00"],["2026-08-24T19:10:00","GRE.MORA__6","42.91","4.90","0.00"],["2026-08-24T19:10:00","GRE.MOWER2","38.42","0.41","0.00"],["2026-08-24T19:10:00","GRE.MP.GRE","40.46","2.45","0.00"],["2026-08-24T19:10:00","GRE.NBRNCG_QS","41.38","3.37","0.00"],["2026-08-24T19:10:00","GRE.NFW_1","37.60","-0.41","0.00"],["2026-08-24T19:10:00","GRE.NSP","41.07","3.06","0.00"],["2026-08-24T19:10:00","GRE.NSP.CXS","39.69","1.68","0.00"],["2026-08-24T19:10:00","GRE.NSP.GREC","39.51","1.50","0.00"],["2026-08-24T19:10:00","GRE.NSPP_1.AZ","38.58","0.57","0.00"],["2026-08-24T19:10:00","GRE.ORMATHR","36.68","-1.33","0.00"],["2026-08-24T19:10:00","GRE.PRINC1","41.59","3.58","0.00"],["2026-08-24T19:10:00","GRE.PRINC2","41.59","3.58","0.00"],["2026-08-24T19:10:00","GRE.PVLYGR1","38.59","0.58","0.00"],["2026-08-24T19:10:00","GRE.PVLYGR2","38.59","0.58","0.00"],["2026-08-24T19:10:00","GRE.PVLYGR3","38.59","0.58","0.00"],["2026-08-24T19:10:00","GRE.REC","37.58","-0.43","0.00"],["2026-08-24T19:10:00","GRE.REC.CC1_AC","37.49","-0.52","0.00"],["2026-08-24T19:10:00","GRE.REC.CC1_DC","39.13","1.12","0.00"],["2026-08-24T19:10:00","GRE.REC.CC2_AC","37.49","-0.52","0.00"],["2026-08-24T19:10:00","GRE.REC.CC2_DC","39.13","1.12","0.00"],["2026-08-24T19:10:00","GRE.REC.DATA","37.51","-0.50","0.00"],["2026-08-24T19:10:00","GRE.REC.DCLOSS","37.49","-0.52","0.00"],["2026-08-24T19:10:00","GRE.ROCKLAKE","41.71","3.70","0.00"],["2026-08-24T19:10:00","GRE.SMP","42.94","4.93","0.00"],["2026-08-24T19:10:00","GRE.SMP.GRE","39.66","1.65","0.00"],["2026-08-24T19:10:00","GRE.STANT.ARR","37.43","-0.58","0.00"],["2026-08-24T19:10:00","GRE.STBON1","40.16","2.15","0.00"],["2026-08-24T19:10:00","GRE.TEA_1.AZ","42.54","4.53","0.00"],["2026-08-24T19:10:00","GRE.TRIMTTRIM","35.70","-2.31","0.00"],["2026-08-24T19:10:00","GRE.WILM","39.73","1.72","0.00"],["2026-08-24T19:10:00","HE.07LCPGEN1","36.63","-1.38","0.00"],["2026-08-24T19:10:00","HE.07LCPGEN2","36.63","-1.38","0.00"],["2026-08-24T19:10:00","HE.07LCPGEN3","36.63","-1.38","0.00"],["2026-08-24T19:10:00","HE.07LCPGEN4","36.63","-1.38","0.00"],["2026-08-24T19:10:00","HE.07LCPGEN5","36.63","-1.38","0.00"],["2026-08-24T19:10:00","HE.07LCPGEN6","36.63","-1.38","0.00"],["2026-08-24T19:10:00","HE.CIN","38.36","0.35","0.00"],["2026-08-24T19:10:00","HE.HE","38.18","0.17","0.00"],["2026-08-24T19:10:00","HE.HEIRLOOMSLR","37.34","-0.67","0.00"],["2026-08-24T19:10:00","HE.MEROM_AUX","35.81","-2.20","0.00"],["2026-08-24T19:10:00","HE.MEROM_CH1","35.81","-2.20","0.00"],["2026-08-24T19:10:00","HE.MEROM_CH2","35.81","-2.20","0.00"],["2026-08-24T19:10:00","HE.MEROM1","35.81","-2.20","0.00"],["2026-08-24T19:10:00","HE.MEROM2","35.81","-2.20","0.00"],["2026-08-24T19:10:00","HE.OSPR_PT","35.91","-2.10","0.00"],["2026-08-24T19:10:00","HE.RATTS.ARR","37.32","-0.69","0.00"],["2026-08-24T19:10:00","HE.RATTS1SLR","37.34","-0.67","0.00"],["2026-08-24T19:10:00","HE.SIGW","39.60","1.59","0.00"],["2026-08-24T19:10:00","HE.WORTH1","37.33","-0.68","0.00"],["2026-08-24T19:10:00","HE.WORTH2","37.33","-0.68","0.00"],["2026-08-24T19:10:00","HE.WORTH3","37.33","-0.68","0.00"],["2026-08-24T19:10:00","HE.WORTH4","37.33","-0.68","0.00"],["2026-08-24T19:10:00","HMPL.HMPL_1.AZ","38.15","0.14","0.00"],["2026-08-24T19:10:00","HMPL.HMPLOAD","38.15","0.14","0.00"],["2026-08-24T19:10:00","HMPL.SOLAR","38.37","0.36","0.00"],["2026-08-24T19:10:00","HMPL.SOLARLOAD","38.37","0.36","0.00"],["2026-08-24T19:10:00","ILGEN1.AGG","36.20","-1.81","0.00"],["2026-08-24T19:10:00","ILGEN10.AGG","36.20","-1.81","0.00"],["2026-08-24T19:10:00","ILGEN2.AGG","36.20","-1.81","0.00"],["2026-08-24T19:10:00","NIPS.USS","37.43","-0.58","0.00"],["2026-08-24T19:10:00","NIPS.WHITNGT1","36.84","-1.17","0.00"],["2026-08-24T19:10:00","NIPS.WHITNGT2","36.84","-1.17","0.00"],["2026-08-24T19:10:00","NIPS.WHITNST","36.84","-1.17","0.00"],["2026-08-24T19:10:00","NIPS.WVPA","38.20","0.19","0.00"],["2026-08-24T19:10:00","NIPS.WVPA_1.AZ","38.25","0.24","0.00"],["2026-08-24T19:10:00","NPPD","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","NSP.ADAMSWD1","41.41","3.40","0.00"],["2026-08-24T19:10:00","NSP.AEPE11","41.26","3.25","0.00"],["2026-08-24T19:10:00","NSP.AEPE13","41.26","3.25","0.00"],["2026-08-24T19:10:00","NSP.AEPE18","42.52","4.51","0.00"],["2026-08-24T19:10:00","NSP.AEPE3","41.39","3.38","0.00"],["2026-08-24T19:10:00","NSP.AEPE4","41.26","3.25","0.00"],["2026-08-24T19:10:00","NSP.AEPE5","41.26","3.25","0.00"],["2026-08-24T19:10:00","NSP.AEPE8","41.26","3.25","0.00"],["2026-08-24T19:10:00","NSP.AGASSIZBE","40.14","2.13","0.00"],["2026-08-24T19:10:00","NSP.ALDRIHERC","39.98","1.97","0.00"],["2026-08-24T19:10:00","NSP.ANSON2","37.37","-0.64","0.00"],["2026-08-24T19:10:00","NSP.ANSON3","37.24","-0.77","0.00"],["2026-08-24T19:10:00","NSP.ANSON4","37.39","-0.62","0.00"],["2026-08-24T19:10:00","NSP.AZ","39.72","1.71","0.00"],["2026-08-24T19:10:00","NSP.BAYFRN5","40.59","2.58","0.00"],["2026-08-24T19:10:00","NSP.BAYFRN6","40.58","2.57","0.00"],["2026-08-24T19:10:00","NSP.BE","36.79","-1.22","0.00"],["2026-08-24T19:10:00","NSP.BE1","36.79","-1.22","0.00"],["2026-08-24T19:10:00","NSP.BE2","36.79","-1.22","0.00"],["2026-08-24T19:10:00","NSP.BELW_1.AZ","36.79","-1.22","0.00"],["2026-08-24T19:10:00","NSP.BEPC","39.99","1.98","0.00"],["2026-08-24T19:10:00","NSP.BIGBLUE","36.64","-1.37","0.00"],["2026-08-24T19:10:00","NSP.BIGFALL_A","40.95","2.94","0.00"],["2026-08-24T19:10:00","NSP.BLKBROOK","41.97","3.96","0.00"],["2026-08-24T19:10:00","NSP.BLKDO2","39.69","1.68","0.00"],["2026-08-24T19:10:00","NSP.BLKDO5","39.69","1.68","0.00"],["2026-08-24T19:10:00","NSP.BLKDO6","39.28","1.27","0.00"],["2026-08-24T19:10:00","NSP.BLUE_LK_09","39.08","1.07","0.00"],["2026-08-24T19:10:00","NSP.BLUE_LK_10","39.08","1.07","0.00"],["2026-08-24T19:10:00","NSP.BLUE_LK_11","39.08","1.07","0.00"],["2026-08-24T19:10:00","NSP.BLUE_LK7","38.98","0.97","0.00"],["2026-08-24T19:10:00","NSP.BLUE_LK8","38.98","0.97","0.00"],["2026-08-24T19:10:00","NSP.BLUE1.ARR","39.11","1.10","0.00"],["2026-08-24T19:10:00","NSP.BLUE2.ARR","39.11","1.10","0.00"],["2026-08-24T19:10:00","NSP.BLUE4.ARR","39.11","1.10","0.00"],["2026-08-24T19:10:00","NSP.BR_DIR_TR1","36.89","-1.12","0.00"],["2026-08-24T19:10:00","NSP.BRGSRD.MVP","38.85","0.84","0.00"],["2026-08-24T19:10:00","NSP.BSTAR1.WND","37.54","-0.47","0.00"],["2026-08-24T19:10:00","NSP.BSTAR2.WND","37.54","-0.47","0.00"],["2026-08-24T19:10:00","NSP.BUFFR_TR1","36.89","-1.12","0.00"],["2026-08-24T19:10:00","NSP.BUFFR_TR2","36.90","-1.11","0.00"],["2026-08-24T19:10:00","NSP.CANFLSG1","37.07","-0.94","0.00"],["2026-08-24T19:10:00","NSP.CANFLSG2","37.07","-0.94","0.00"],["2026-08-24T19:10:00","NSP.CC.BLKD52","39.69","1.68","0.00"],["2026-08-24T19:10:00","NSP.CC.HIBRDGE","39.15","1.14","0.00"],["2026-08-24T19:10:00","NSP.CC.MANKTO","35.63","-2.38","0.00"],["2026-08-24T19:10:00","NSP.CC.RIVRSD","39.94","1.93","0.00"],["2026-08-24T19:10:00","NSP.CEDARFAL","40.85","2.84","0.00"],["2026-08-24T19:10:00","NSP.CH_DIR_TR4","36.33","-1.68","0.00"],["2026-08-24T19:10:00","NSP.CHARA_TR1","36.34","-1.67","0.00"],["2026-08-24T19:10:00","NSP.CHARA_TR2","36.33","-1.68","0.00"],["2026-08-24T19:10:00","NSP.CHARA_TR4","36.33","-1.68","0.00"],["2026-08-24T19:10:00","NSP.CHEMOLSPO","38.72","0.71","0.00"],["2026-08-24T19:10:00","NSP.CHPFL1.HYD","40.26","2.25","0.00"],["2026-08-24T19:10:00","NSP.CHPFL2.HYD","40.26","2.25","0.00"],["2026-08-24T19:10:00","NSP.CHPRES","40.76","2.75","0.00"],["2026-08-24T19:10:00","NSP.CISCO1","37.64","-0.37","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.FAIR","39.59","1.58","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.G","39.94","1.93","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.GF","38.56","0.55","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.GLEN","39.94","1.93","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.JANE","38.51","0.50","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.KASS","39.56","1.55","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.KEN","39.29","1.28","0.00"],["2026-08-24T19:10:00","NSP.CMMPA.SE","39.55","1.54","0.00"],["2026-08-24T19:10:00","NSP.CODA.BYLL","37.33","-0.68","0.00"],["2026-08-24T19:10:00","NSP.COYOTE","37.42","-0.59","0.00"],["2026-08-24T19:10:00","NSP.CRNELL.HYD","40.68","2.67","0.00"],["2026-08-24T19:10:00","NSP.CWN1","37.10","-0.91","0.00"],["2026-08-24T19:10:00","NSP.CWN2","37.10","-0.91","0.00"],["2026-08-24T19:10:00","NSP.DANIELSN1","41.80","3.79","0.00"],["2026-08-24T19:10:00","NSP.DR.BTFN","39.91","1.90","0.00"],["2026-08-24T19:10:00","NSP.DR.MHP","36.79","-1.22","0.00"],["2026-08-24T19:10:00","NSP.DR.MNA","36.79","-1.22","0.00"],["2026-08-24T19:10:00","NSP.DR.SMRT","40.23","2.22","0.00"],["2026-08-24T19:10:00","NSP.EASTRDG1","36.34","-1.67","0.00"],["2026-08-24T19:10:00","NSP.ELLIOTPK1","39.98","1.97","0.00"],["2026-08-24T19:10:00","NSP.EWINGTON1","37.64","-0.37","0.00"],["2026-08-24T19:10:00","NSP.FENTON.WND","36.44","-1.57","0.00"],["2026-08-24T19:10:00","NSP.FLAMBHYDRO","42.29","4.28","0.00"],["2026-08-24T19:10:00","NSP.FRENCH1","40.19","2.18","0.00"],["2026-08-24T19:10:00","NSP.FRENCH2","40.19","2.18","0.00"],["2026-08-24T19:10:00","NSP.FRENCH3","40.09","2.08","0.00"],["2026-08-24T19:10:00","NSP.FRENCH4","40.09","2.08","0.00"],["2026-08-24T19:10:00","NSP.GARWIN1","39.92","1.91","0.00"],["2026-08-24T19:10:00","NSP.GDMEADOW","38.59","0.58","0.00"],["2026-08-24T19:10:00","NSP.GLU","41.50","3.49","0.00"],["2026-08-24T19:10:00","NSP.GRANTY.ARR","39.58","1.57","0.00"],["2026-08-24T19:10:00","NSP.GRE.BFRDG","36.86","-1.15","0.00"],["2026-08-24T19:10:00","NSP.HAMPTN.MVP","38.94","0.93","0.00"],["2026-08-24T19:10:00","SMP.BLOOMIN_QS","39.52","1.51","0.00"],["2026-08-24T19:10:00","SMP.CCRK1.RPU","38.92","0.91","0.00"],["2026-08-24T19:10:00","SMP.CCRK2.RPU","38.91","0.90","0.00"],["2026-08-24T19:10:00","SMP.MMPA.AU","38.41","0.40","0.00"],["2026-08-24T19:10:00","SMP.OWEF","39.08","1.07","0.00"],["2026-08-24T19:10:00","SMP.PRESTON","40.38","2.37","0.00"],["2026-08-24T19:10:00","SMP.PVWIND","38.59","0.58","0.00"],["2026-08-24T19:10:00","SMP.RPU","38.90","0.89","0.00"],["2026-08-24T19:10:00","SMP.SMP","38.90","0.89","0.00"],["2026-08-24T19:10:00","SMP.TEA_1.AZ","38.95","0.94","0.00"],["2026-08-24T19:10:00","SMP.WES.RPU","38.85","0.84","0.00"],["2026-08-24T19:10:00","SOCO","30.89","-1.15","-5.97"],["2026-08-24T19:10:00","SOCO.FORIN.ARR","37.07","-0.94","0.00"],["2026-08-24T19:10:00","SPA","34.18","-1.04","-2.79"],["2026-08-24T19:10:00","SPC","37.29","-0.72","0.00"],["2026-08-24T19:10:00","SPRM","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","SPS","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","SWPP","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","TEXAS.HUB","33.35","1.31","-5.97"],["2026-08-24T19:10:00","TVA","34.41","-1.10","-2.50"],["2026-08-24T19:10:00","TVA.BRMNH1.ARR","37.07","-0.94","0.00"],["2026-08-24T19:10:00","TVA.CALRIDGE","36.99","-1.02","0.00"],["2026-08-24T19:10:00","TVA.TVA","37.07","-0.94","0.00"],["2026-08-24T19:10:00","TVA.TVAM_1.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","TVA.WHITEOAK","37.00","-1.01","0.00"],["2026-08-24T19:10:00","UPPC.AUTRAIN","39.81","1.80","0.00"],["2026-08-24T19:10:00","UPPC.AZ","39.71","1.70","0.00"],["2026-08-24T19:10:00","UPPC.ESC","40.15","2.14","0.00"],["2026-08-24T19:10:00","UPPC.ESC.AZ","40.15","2.14","0.00"],["2026-08-24T19:10:00","UPPC.GLADSTONE","39.70","1.69","0.00"],["2026-08-24T19:10:00","UPPC.HOIST23","38.97","0.96","0.00"],["2026-08-24T19:10:00","UPPC.INTEGRATD","39.73","1.72","0.00"],["2026-08-24T19:10:00","UPPC.LWEC","39.37","1.36","0.00"],["2026-08-24T19:10:00","UPPC.MCCLURE12","38.95","0.94","0.00"],["2026-08-24T19:10:00","UPPC.ONTONAGON","39.49","1.48","0.00"],["2026-08-24T19:10:00","UPPC.PORT.ARR","39.56","1.55","0.00"],["2026-08-24T19:10:00","UPPC.VICTORIA1","39.03","1.02","0.00"],["2026-08-24T19:10:00","UPPC.VICTORIA2","39.03","1.02","0.00"],["2026-08-24T19:10:00","UPPC.WARDEN","39.37","1.36","0.00"],["2026-08-24T19:10:00","UPPC.WPMC","39.60","1.59","0.00"],["2026-08-24T19:10:00","UPPC.WPPI","39.62","1.61","0.00"],["2026-08-24T19:10:00","UPPC.WPSE","39.80","1.79","0.00"],["2026-08-24T19:10:00","VAP","36.91","-1.10","0.00"],["2026-08-24T19:10:00","WAUE","34.72","-0.98","-2.31"],["2026-08-24T19:10:00","WEC.AZ","37.40","-0.61","0.00"],["2026-08-24T19:10:00","WEC.BADGER","37.15","-0.86","0.00"],["2026-08-24T19:10:00","WEC.BDGHLW2S","37.64","-0.37","0.00"],["2026-08-24T19:10:00","WEC.BLUSKYGF","37.44","-0.57","0.00"],["2026-08-24T19:10:00","WEC.BUTRIDGE1","37.37","-0.64","0.00"],["2026-08-24T19:10:00","WEC.CC.PORTW1","35.92","-2.09","0.00"],["2026-08-24T19:10:00","WEC.CC.PORTW2","35.92","-2.09","0.00"],["2026-08-24T19:10:00","WEC.CCDGTC1","37.38","-0.63","0.00"],["2026-08-24T19:10:00","WEC.CCDGTC2","37.38","-0.63","0.00"],["2026-08-24T19:10:00","WEC.CCDGTC3","37.12","-0.89","0.00"],["2026-08-24T19:10:00","WEC.CCDGTC4","37.38","-0.63","0.00"],["2026-08-24T19:10:00","WEC.DAR_SLR1","36.38","-1.63","0.00"],["2026-08-24T19:10:00","WEC.DR.WEPM","37.50","-0.51","0.00"],["2026-08-24T19:10:00","WEC.EITM_LZ01","37.02","-0.99","0.00"],["2026-08-24T19:10:00","WEC.EITM_LZ02","37.02","-0.99","0.00"],["2026-08-24T19:10:00","WEC.EITM_LZ03","37.02","-0.99","0.00"],["2026-08-24T19:10:00","WEC.ERG1","36.61","-1.40","0.00"],["2026-08-24T19:10:00","WEC.ERG2","36.62","-1.39","0.00"],["2026-08-24T19:10:00","WEC.ERGS_LD","36.62","-1.39","0.00"],["2026-08-24T19:10:00","WEC.GERMANOT1","37.91","-0.10","0.00"],["2026-08-24T19:10:00","WEC.GERMANOT2","37.91","-0.10","0.00"],["2026-08-24T19:10:00","WEC.GERMANOT3","37.91","-0.10","0.00"],["2026-08-24T19:10:00","WEC.GERMANOT4","37.91","-0.10","0.00"],["2026-08-24T19:10:00","WEC.GERMANOT5","37.91","-0.10","0.00"],["2026-08-24T19:10:00","WEC.GLACRHLS","39.29","1.28","0.00"],["2026-08-24T19:10:00","WEC.JOU_WMONT","37.66","-0.35","0.00"],["2026-08-24T19:10:00","WEC.KAC_GE5CT","37.84","-0.17","0.00"],["2026-08-24T19:10:00","WEC.KAC_ISPP","37.84","-0.17","0.00"],["2026-08-24T19:10:00","WEC.KAUCBL.ARR","37.73","-0.28","0.00"],["2026-08-24T19:10:00","WEC.KOSH_SLR1","36.54","-1.47","0.00"],["2026-08-24T19:10:00","WEC.LGHTHVT01","37.00","-1.01","0.00"],["2026-08-24T19:10:00","WEC.OAKCREKC5","36.86","-1.15","0.00"],["2026-08-24T19:10:00","WEC.OCONTFL","38.78","0.77","0.00"],["2026-08-24T19:10:00","WEC.OKCGC6","36.76","-1.25","0.00"],["2026-08-24T19:10:00","WEC.OKCGC7","36.58","-1.43","0.00"],["2026-08-24T19:10:00","WEC.OKCGC8","36.60","-1.41","0.00"],["2026-08-24T19:10:00","WEC.PARIS01S1","36.86","-1.15","0.00"],["2026-08-24T19:10:00","WEC.PARIS01S2","37.02","-0.99","0.00"],["2026-08-24T19:10:00","WEC.PARIS01S3","36.79","-1.22","0.00"],["2026-08-24T19:10:00","WEC.PARIS01S4","36.86","-1.15","0.00"],["2026-08-24T19:10:00","WEC.PB1AUX","37.14","-0.87","0.00"],["2026-08-24T19:10:00","WEC.PB2AUX","37.14","-0.87","0.00"],["2026-08-24T19:10:00","WEC.PLSNT1.MVP","37.05","-0.96","0.00"],["2026-08-24T19:10:00","WEC.PORTWA1CT1","35.90","-2.11","0.00"],["2026-08-24T19:10:00","WEC.PORTWA1CT2","35.90","-2.11","0.00"],["2026-08-24T19:10:00","WEC.PORTWA1ST0","35.95","-2.06","0.00"],["2026-08-24T19:10:00","WEC.PORTWCT1","35.90","-2.11","0.00"],["2026-08-24T19:10:00","WEC.PORTWCT2","35.90","-2.11","0.00"],["2026-08-24T19:10:00","WEC.PORTWST1","35.95","-2.06","0.00"],["2026-08-24T19:10:00","WEC.PS_ESR1","37.03","-0.98","0.00"],["2026-08-24T19:10:00","WEC.PS_ESR1_LD","37.03","-0.98","0.00"],["2026-08-24T19:10:00","WEC.PS_SLR1","37.03","-0.98","0.00"],["2026-08-24T19:10:00","WEC.PTBEACB5","37.14","-0.87","0.00"],["2026-08-24T19:10:00","DECO.SUPP113","37.90","-0.11","0.00"],["2026-08-24T19:10:00","DECO.SUPP114","37.90","-0.11","0.00"],["2026-08-24T19:10:00","DECO.TRNCNL9","37.18","-0.83","0.00"],["2026-08-24T19:10:00","DECO.TURTLE1","37.44","-0.57","0.00"],["2026-08-24T19:10:00","DECO.TURTLE2","37.44","-0.57","0.00"],["2026-08-24T19:10:00","DECO.TUSCOLA2","38.28","0.27","0.00"],["2026-08-24T19:10:00","DECO.WILMTP11","40.04","2.03","0.00"],["2026-08-24T19:10:00","DECO.WPSA","38.01","0.00","0.00"],["2026-08-24T19:10:00","DEOK","36.91","-1.10","0.00"],["2026-08-24T19:10:00","DLCO","36.91","-1.10","0.00"],["2026-08-24T19:10:00","DMGEN1.AGG","36.81","-1.20","0.00"],["2026-08-24T19:10:00","DMGEN2.AGG","36.81","-1.20","0.00"],["2026-08-24T19:10:00","DMGEN4.AGG","36.81","-1.20","0.00"],["2026-08-24T19:10:00","DPC.ABS","38.19","0.18","0.00"],["2026-08-24T19:10:00","DPC.AEPE9","40.00","1.99","0.00"],["2026-08-24T19:10:00","DPC.APPLRV.SLR","40.43","2.42","0.00"],["2026-08-24T19:10:00","DPC.AZ","40.03","2.02","0.00"],["2026-08-24T19:10:00","DPC.DPC","40.10","2.09","0.00"],["2026-08-24T19:10:00","DPC.EDNF","38.24","0.23","0.00"],["2026-08-24T19:10:00","DPC.EKM1","39.52","1.51","0.00"],["2026-08-24T19:10:00","DPC.EKM2","39.52","1.51","0.00"],["2026-08-24T19:10:00","DPC.FILMOR.SLR","38.81","0.80","0.00"],["2026-08-24T19:10:00","DPC.FLAMBEAU","40.89","2.88","0.00"],["2026-08-24T19:10:00","DPC.GENOA3","39.79","1.78","0.00"],["2026-08-24T19:10:00","DPC.JPM","38.61","0.60","0.00"],["2026-08-24T19:10:00","DPC.MCNEILUS2","38.24","0.23","0.00"],["2026-08-24T19:10:00","DPC.NSPLOAD","42.88","4.87","0.00"],["2026-08-24T19:10:00","DPC.NSPP_1.AZ","43.03","5.02","0.00"],["2026-08-24T19:10:00","DPC.NWEC.AZ","41.34","3.33","0.00"],["2026-08-24T19:10:00","DPC.NWELOAD","41.34","3.33","0.00"],["2026-08-24T19:10:00","DPC.STNMAN.ARR","37.75","-0.26","0.00"],["2026-08-24T19:10:00","DPC.WINNEBAGO","37.17","-0.84","0.00"],["2026-08-24T19:10:00","DPL","36.91","-1.10","0.00"],["2026-08-24T19:10:00","DUK","37.05","-0.96","0.00"],["2026-08-24T19:10:00","EAI.AECC_1.AZ","31.04","-1.00","-5.97"],["2026-08-24T19:10:00","EAI.AECCHYDRO2","31.07","-0.97","-5.97"],["2026-08-24T19:10:00","EAI.AECCHYDRO9","30.29","-1.75","-5.97"],["2026-08-24T19:10:00","EAI.AECCLD","31.06","-0.98","-5.97"],["2026-08-24T19:10:00","EAI.AECCMCCLLN","30.49","-1.55","-5.97"],["2026-08-24T19:10:00","EAI.AECCMGVCT1","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.AECCMGVCT2","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.AECCMGVMST","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWCT1","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWCT2","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWCT3","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWCT4","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWCT5","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWCT6","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWCT7","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWST1","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCOSWST2","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.AECCWCSOL","30.73","-1.31","-5.97"],["2026-08-24T19:10:00","EAI.ANO1","29.66","-2.38","-5.97"],["2026-08-24T19:10:00","EAI.ANO2","29.74","-2.30","-5.97"],["2026-08-24T19:10:00","EAI.ARSNC1.ARR","30.17","-1.87","-5.97"],["2026-08-24T19:10:00","EAI.BIGCYP120","31.12","-0.92","-5.97"],["2026-08-24T19:10:00","EAI.BIGCYP20","31.12","-0.92","-5.97"],["2026-08-24T19:10:00","EAI.BIGCYP40","31.12","-0.92","-5.97"],["2026-08-24T19:10:00","EAI.BLAKELY1","29.88","-2.16","-5.97"],["2026-08-24T19:10:00","EAI.BLAKELY2","29.88","-2.16","-5.97"],["2026-08-24T19:10:00","EAI.BUBALD","30.35","-1.69","-5.97"],["2026-08-24T19:10:00","EAI.CARPNTR_1","29.64","-2.40","-5.97"],["2026-08-24T19:10:00","EAI.CARPNTR_2","29.86","-2.18","-5.97"],["2026-08-24T19:10:00","EAI.CC.AECCMGV","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.CC.AECCOSW","30.15","-1.89","-5.97"],["2026-08-24T19:10:00","EAI.CC.BLAKLY","29.88","-2.16","-5.97"],["2026-08-24T19:10:00","EAI.CC.DEGRAY","30.02","-2.02","-5.97"],["2026-08-24T19:10:00","EAI.CC.DELL","30.97","-1.07","-5.97"],["2026-08-24T19:10:00","EAI.CC.HT_SPR1","29.84","-2.20","-5.97"],["2026-08-24T19:10:00","EAI.CC.PBENRGY","29.85","-2.19","-5.97"],["2026-08-24T19:10:00","EAI.CC.UPS1","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.CC.UPS2","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.CC.UPS3","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.CC.UPS4","29.80","-2.24","-5.97"],["2026-08-24T19:10:00","EAI.CHLK1","30.91","-1.13","-5.97"],["2026-08-24T19:10:00","EAI.CHLK2","30.92","-1.12","-5.97"],["2026-08-24T19:10:00","EAI.CHLK3","30.90","-1.14","-5.97"],["2026-08-24T19:10:00","EAI.CLKS","31.07","-0.97","-5.97"],["2026-08-24T19:10:00","EAI.COUCH2.ARR","30.42","-1.62","-5.97"],["2026-08-24T19:10:00","EAI.CROSSETT","30.13","-1.91","-5.97"],["2026-08-24T19:10:00","EAI.CWAYLD","30.66","-1.38","-5.97"],["2026-08-24T19:10:00","EAI.CWAYLD1.AZ","30.66","-1.38","-5.97"],["2026-08-24T19:10:00","EAI.CWCP","31.18","-0.86","-5.97"],["2026-08-24T19:10:00","EAI.CWL_1.AZ","31.24","-0.80","-5.97"],["2026-08-24T19:10:00","EAI.CWL_A","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EAI.CWL_B","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EAI.CWL_C","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EAI.CWL_D","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EAI.CWL_E","31.08","-0.96","-5.97"],["2026-08-24T19:10:00","EAI.CYVY","30.81","-1.23","-5.97"],["2026-08-24T19:10:00","EAI.DEGRAY1","30.02","-2.02","-5.97"],["2026-08-24T19:10:00","EAI.DEGRAY2","30.02","-2.02","-5.97"],["2026-08-24T19:10:00","EAI.DELL.CT1","30.97","-1.07","-5.97"],["2026-08-24T19:10:00","EAI.DELL.CT2","30.97","-1.07","-5.97"],["2026-08-24T19:10:00","EAI.DELL.ST3","30.97","-1.07","-5.97"],["2026-08-24T19:10:00","EAI.DRVRSOL","31.03","-1.01","-5.97"],["2026-08-24T19:10:00","ALTW.CRYLAKE1","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.CRYLAKE2","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.CRYSTAL3","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.DAEC.ARR","38.24","0.23","0.00"],["2026-08-24T19:10:00","ALTW.DASOLAR1","38.24","0.23","0.00"],["2026-08-24T19:10:00","ALTW.DASOLAR2","38.24","0.23","0.00"],["2026-08-24T19:10:00","ALTW.DR.ALPSLD","39.94","1.93","0.00"],["2026-08-24T19:10:00","ALTW.DR.ALTW","39.92","1.91","0.00"],["2026-08-24T19:10:00","ALTW.DR.ARSPLD","36.70","-1.31","0.00"],["2026-08-24T19:10:00","ALTW.DR.AURLD","37.07","-0.94","0.00"],["2026-08-24T19:10:00","ALTW.DR.BSLF","38.05","0.04","0.00"],["2026-08-24T19:10:00","ALTW.DR.COMPLD","38.81","0.80","0.00"],["2026-08-24T19:10:00","ALTW.DR.FERGLD","36.95","-1.06","0.00"],["2026-08-24T19:10:00","ALTW.DR.MDTNLD","39.40","1.39","0.00"],["2026-08-24T19:10:00","ALTW.DR.NORLD","37.91","-0.10","0.00"],["2026-08-24T19:10:00","ALTW.DR.SIMPLD","39.94","1.93","0.00"],["2026-08-24T19:10:00","ALTW.DRUN.ESR1","38.16","0.15","0.00"],["2026-08-24T19:10:00","ALTW.ELKWIND","38.44","0.43","0.00"],["2026-08-24T19:10:00","ALTW.EMERY_1","36.71","-1.30","0.00"],["2026-08-24T19:10:00","ALTW.EMERY_2","36.71","-1.30","0.00"],["2026-08-24T19:10:00","ALTW.EMERY31","36.71","-1.30","0.00"],["2026-08-24T19:10:00","ALTW.EMERY32","36.71","-1.30","0.00"],["2026-08-24T19:10:00","ALTW.ENDV","36.93","-1.08","0.00"],["2026-08-24T19:10:00","ALTW.ENGLFARMS","37.50","-0.51","0.00"],["2026-08-24T19:10:00","ALTW.FAIR_DSL","37.46","-0.55","0.00"],["2026-08-24T19:10:00","ALTW.FAIR_SIG","37.46","-0.55","0.00"],["2026-08-24T19:10:00","ALTW.FAIR1.ARR","37.73","-0.28","0.00"],["2026-08-24T19:10:00","ALTW.FAIR2.ARR","37.73","-0.28","0.00"],["2026-08-24T19:10:00","ALTW.FAIRMONT1","37.35","-0.66","0.00"],["2026-08-24T19:10:00","ALTW.FCLDFCL1","37.33","-0.68","0.00"],["2026-08-24T19:10:00","ALTW.FRBRN.WND","37.57","-0.44","0.00"],["2026-08-24T19:10:00","ALTW.FRNKLNCO","37.42","-0.59","0.00"],["2026-08-24T19:10:00","ALTW.FXLK3.ARR","36.80","-1.21","0.00"],["2026-08-24T19:10:00","ALTW.GOLDENPLN","36.81","-1.20","0.00"],["2026-08-24T19:10:00","ALTW.GOLDP.ESR","36.81","-1.20","0.00"],["2026-08-24T19:10:00","ALTW.GPFWIND","37.67","-0.34","0.00"],["2026-08-24T19:10:00","ALTW.GRCT.ARR","37.91","-0.10","0.00"],["2026-08-24T19:10:00","ALTW.HAHN.ARR","38.77","0.76","0.00"],["2026-08-24T19:10:00","ALTW.HANCOC1","36.69","-1.32","0.00"],["2026-08-24T19:10:00","ALTW.HAWKEYE1","39.29","1.28","0.00"],["2026-08-24T19:10:00","ALTW.HCPD.STHP","38.19","0.18","0.00"],["2026-08-24T19:10:00","ALTW.HCPD.TRU","37.68","-0.33","0.00"],["2026-08-24T19:10:00","ALTW.HDIVWIND","35.97","-2.04","0.00"],["2026-08-24T19:10:00","ALTW.HKCRK.MVP","37.68","-0.33","0.00"],["2026-08-24T19:10:00","ALTW.HZLT3.MVP","38.09","0.08","0.00"],["2026-08-24T19:10:00","ALTW.INDEPWIND","38.14","0.13","0.00"],["2026-08-24T19:10:00","ALTW.ISTT.ARR","37.77","-0.24","0.00"],["2026-08-24T19:10:00","ALTW.JOULGSCIP","36.52","-1.49","0.00"],["2026-08-24T19:10:00","ALTW.JOULGSIPL","36.52","-1.49","0.00"],["2026-08-24T19:10:00","ALTW.JOUNEAL3","36.96","-1.05","0.00"],["2026-08-24T19:10:00","ALTW.JOUNEALS4","36.91","-1.10","0.00"],["2026-08-24T19:10:00","ALTW.KOSSUTH","36.89","-1.12","0.00"],["2026-08-24T19:10:00","ALTW.KOSSUTH2","36.89","-1.12","0.00"],["2026-08-24T19:10:00","ALTW.LAN.ESR1","39.87","1.86","0.00"],["2026-08-24T19:10:00","ALTW.LANS3.ARR","39.87","1.86","0.00"],["2026-08-24T19:10:00","ALTW.LANSIN4","39.87","1.86","0.00"],["2026-08-24T19:10:00","ALTW.LEDYARD","36.78","-1.23","0.00"],["2026-08-24T19:10:00","ALTW.LEDYD.MVP","36.78","-1.23","0.00"],["2026-08-24T19:10:00","ALTW.LIMEC1","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.LIMEC2","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.LKFLD.IPL","36.76","-1.25","0.00"],["2026-08-24T19:10:00","ALTW.LOSTLAKES","37.39","-0.62","0.00"],["2026-08-24T19:10:00","ALTW.LOUIS.SLR","38.43","0.42","0.00"],["2026-08-24T19:10:00","ALTW.MECB","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.MECB_1.AZ","37.04","-0.97","0.00"],["2026-08-24T19:10:00","ALTW.MGS_CT1","36.95","-1.06","0.00"],["2026-08-24T19:10:00","ALTW.MGS_CT2","36.73","-1.28","0.00"],["2026-08-24T19:10:00","ALTW.MGS_ST3.1","36.88","-1.13","0.00"],["2026-08-24T19:10:00","ALTW.MGS_ST3.2","36.88","-1.13","0.00"],["2026-08-24T19:10:00","ALTW.MMPA.OGWF","38.59","0.58","0.00"],["2026-08-24T19:10:00","ALTW.MONTA.ARR","42.51","4.50","0.00"],["2026-08-24T19:10:00","ALTW.MOWERCO","38.42","0.41","0.00"],["2026-08-24T19:10:00","ALTW.MQOKT.ARR","37.53","-0.48","0.00"],["2026-08-24T19:10:00","ALTW.MRES","37.59","-0.42","0.00"],["2026-08-24T19:10:00","ALTW.MRES_1.AZ","37.52","-0.49","0.00"],["2026-08-24T19:10:00","ALTW.MTOWNCT1","36.95","-1.06","0.00"],["2026-08-24T19:10:00","ALTW.MTOWNCT2","36.95","-1.06","0.00"],["2026-08-24T19:10:00","ALTW.MTOWNCT3","36.95","-1.06","0.00"],["2026-08-24T19:10:00","ALTW.NSP","39.28","1.27","0.00"],["2026-08-24T19:10:00","ALTW.NSPP_1.AZ","39.28","1.27","0.00"],["2026-08-24T19:10:00","ALTW.ODINWF","36.71","-1.30","0.00"],["2026-08-24T19:10:00","ALTW.OTTMW.MVP","36.80","-1.21","0.00"],["2026-08-24T19:10:00","ALTW.OTTUMW1","36.32","-1.69","0.00"],["2026-08-24T19:10:00","ALTW.PIONPRAR2","38.49","0.48","0.00"],["2026-08-24T19:10:00","ALTW.PIOPRAIR1","38.49","0.48","0.00"],["2026-08-24T19:10:00","ALTW.PRARC1","38.41","0.40","0.00"],["2026-08-24T19:10:00","ALTW.PRARC3","38.41","0.40","0.00"],["2026-08-24T19:10:00","ALTW.PRARC4","38.41","0.40","0.00"],["2026-08-24T19:10:00","ALTW.PRESCOTT","34.78","-3.23","0.00"],["2026-08-24T19:10:00","ALTW.RCCS.ARR","38.23","0.22","0.00"],["2026-08-24T19:10:00","ALTW.RICHLAND","36.76","-1.25","0.00"],["2026-08-24T19:10:00","ALTW.RIPPEY1","37.46","-0.55","0.00"],["2026-08-24T19:10:00","ALTW.ROCKCREEK","36.53","-1.48","0.00"],["2026-08-24T19:10:00","ALTW.ROQUETTE1","37.10","-0.91","0.00"],["2026-08-24T19:10:00","ALTW.SACCOWIND","36.76","-1.25","0.00"],["2026-08-24T19:10:00","AMIL.IDTE","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.IGS","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.IMEA.BHSF","37.00","-1.01","0.00"],["2026-08-24T19:10:00","AMIL.IMEA.HOOS","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.IMEA_1.AZ","37.21","-0.80","0.00"],["2026-08-24T19:10:00","AMIL.IOW_AFRYT","37.86","-0.15","0.00"],["2026-08-24T19:10:00","AMIL.IP","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.IP.AZ","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.IP.IMEA","37.21","-0.80","0.00"],["2026-08-24T19:10:00","AMIL.IPRETL","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.IPVS.MVP","37.02","-0.99","0.00"],["2026-08-24T19:10:00","AMIL.JOPPA_AUX","36.96","-1.05","0.00"],["2026-08-24T19:10:00","AMIL.KIMMEL","36.79","-1.22","0.00"],["2026-08-24T19:10:00","AMIL.L69_AHOPK","38.75","0.74","0.00"],["2026-08-24T19:10:00","AMIL.LEGOESR","36.80","-1.21","0.00"],["2026-08-24T19:10:00","AMIL.LINCLAND1","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMIL.LINCLAND2","36.91","-1.10","0.00"],["2026-08-24T19:10:00","AMIL.LOTUS","36.88","-1.13","0.00"],["2026-08-24T19:10:00","AMIL.MAROA.MVP","36.59","-1.42","0.00"],["2026-08-24T19:10:00","AMIL.MCEC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.MCPU_1.AZ","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.MECWB_LPC","38.58","0.57","0.00"],["2026-08-24T19:10:00","AMIL.MERDS.MVP","37.06","-0.95","0.00"],["2026-08-24T19:10:00","AMIL.MES","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.MFSF","36.49","-1.52","0.00"],["2026-08-24T19:10:00","AMIL.MP2N","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.MPRG.ARR","36.97","-1.04","0.00"],["2026-08-24T19:10:00","AMIL.MRDSA.ARR","37.13","-0.88","0.00"],["2026-08-24T19:10:00","AMIL.MSWP","37.01","-1.00","0.00"],["2026-08-24T19:10:00","AMIL.MTCML","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.MULLIGAN","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.NEC1_1.AZ","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMIL.NESL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.NEWT_1.AZ","36.63","-1.38","0.00"],["2026-08-24T19:10:00","AMIL.NEWTON21","36.20","-1.81","0.00"],["2026-08-24T19:10:00","AMIL.NLT_ANEW_","39.34","1.33","0.00"],["2026-08-24T19:10:00","AMIL.NORRISDPC","36.86","-1.15","0.00"],["2026-08-24T19:10:00","AMIL.NWTN_BF","36.31","-1.70","0.00"],["2026-08-24T19:10:00","AMIL.NWTN_SF","36.31","-1.70","0.00"],["2026-08-24T19:10:00","AMIL.OGLES.ARR","37.36","-0.65","0.00"],["2026-08-24T19:10:00","AMIL.P66T","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.PALMCOIL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.PEARLG2","37.42","-0.59","0.00"],["2026-08-24T19:10:00","AMIL.PEIC","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.PEIH","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.PIKESLR","37.25","-0.76","0.00"],["2026-08-24T19:10:00","AMIL.PLSKI_AUX","36.90","-1.11","0.00"],["2026-08-24T19:10:00","AMIL.PLSKI_SF","36.90","-1.11","0.00"],["2026-08-24T19:10:00","AMIL.PLST","37.00","-1.01","0.00"],["2026-08-24T19:10:00","AMIL.PPI","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMIL.PRAIRIE1","36.66","-1.35","0.00"],["2026-08-24T19:10:00","AMIL.PRAIRIECK","37.32","-0.69","0.00"],["2026-08-24T19:10:00","AMIL.PRSPWF","36.67","-1.34","0.00"],["2026-08-24T19:10:00","AMIL.PS1.NIMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PS2.NIMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG1.IMEA","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG1.IMPA","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG1.LGEP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG1.MEUC","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG1.SIPC","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG2.IMEA","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG2.IMPA","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG2.LGEP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG2.MEUC","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSG2.SIPC","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSGC1.AMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSGC1.KMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSGC1.PPI","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSGC2.AMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSGC2.KMP","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PSGC2.PPI","36.70","-1.31","0.00"],["2026-08-24T19:10:00","AMIL.PTWF","37.14","-0.87","0.00"],["2026-08-24T19:10:00","AMIL.PUBPOWIL","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.PWLFSLR","36.53","-1.48","0.00"],["2026-08-24T19:10:00","AMIL.RECC_FPLP","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGA","36.26","-1.75","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGB","36.24","-1.77","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGC","36.24","-1.77","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGD","36.24","-1.77","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGE","36.24","-1.77","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGF","36.27","-1.74","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGG","36.24","-1.77","0.00"],["2026-08-24T19:10:00","AMIL.REI2CTGH","36.24","-1.77","0.00"],["2026-08-24T19:10:00","AMIL.REN1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.RES.CNE","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.RESE","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.RICHLAND","38.25","0.24","0.00"],["2026-08-24T19:10:00","AMIL.RISING.H","36.73","-1.28","0.00"],["2026-08-24T19:10:00","AMIL.RISING.L","36.75","-1.26","0.00"],["2026-08-24T19:10:00","AMIL.RIVRFRRYS","36.45","-1.56","0.00"],["2026-08-24T19:10:00","AMIL.RLGY01","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMIL.RNGDRP","36.63","-1.38","0.00"],["2026-08-24T19:10:00","AMIL.RNGPSS","36.76","-1.25","0.00"],["2026-08-24T19:10:00","AMIL.RPGI_1.AZ","38.16","0.15","0.00"],["2026-08-24T19:10:00","AMIL.RSPWIND","37.04","-0.97","0.00"],["2026-08-24T19:10:00","AMIL.RUBY","37.43","-0.58","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK1","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK10","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK11","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK12","36.96","-1.05","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK13","36.96","-1.05","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK14","36.96","-1.05","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK15","36.96","-1.05","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK2","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK3","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK4","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK5","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK6","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK7","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK8","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMMO.KEOKUK9","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMMO.KIRK","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.KIRK_1.AZ","37.40","-0.61","0.00"],["2026-08-24T19:10:00","AMMO.KIRK2.ARR","38.39","0.38","0.00"],["2026-08-24T19:10:00","AMMO.KLSF1","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KLSF2","36.84","-1.17","0.00"],["2026-08-24T19:10:00","AMMO.KMDYCTG1","37.03","-0.98","0.00"],["2026-08-24T19:10:00","AMMO.KMDYCTG2","37.03","-0.98","0.00"],["2026-08-24T19:10:00","AMMO.LABADIE1","36.85","-1.16","0.00"],["2026-08-24T19:10:00","AMMO.LABADIE2","36.73","-1.28","0.00"],["2026-08-24T19:10:00","AMMO.LABADIE3","36.68","-1.33","0.00"],["2026-08-24T19:10:00","AMMO.LABADIE4","36.73","-1.28","0.00"],["2026-08-24T19:10:00","AMMO.LINN_1.AZ","38.58","0.57","0.00"],["2026-08-24T19:10:00","AMMO.MARC_1.AZ","39.09","1.08","0.00"],["2026-08-24T19:10:00","AMMO.MARC_NEM","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.MARC_NG","39.26","1.25","0.00"],["2026-08-24T19:10:00","AMMO.MERAMEC1","37.40","-0.61","0.00"],["2026-08-24T19:10:00","AMMO.MERAMEC2","37.40","-0.61","0.00"],["2026-08-24T19:10:00","AMMO.MERAMEC3","37.40","-0.61","0.00"],["2026-08-24T19:10:00","AMMO.MERAMEC4","37.40","-0.61","0.00"],["2026-08-24T19:10:00","AMMO.MEXCTG1","38.54","0.53","0.00"],["2026-08-24T19:10:00","AMMO.MOBCTG1","37.04","-0.97","0.00"],["2026-08-24T19:10:00","AMMO.MOCE_1.AZ","37.04","-0.97","0.00"],["2026-08-24T19:10:00","AMMO.MORUCTG1","37.49","-0.52","0.00"],["2026-08-24T19:10:00","AMMO.MRRIS.SLR","36.97","-1.04","0.00"],["2026-08-24T19:10:00","AMMO.NEWFLOR","36.78","-1.23","0.00"],["2026-08-24T19:10:00","AMMO.NEWMADRID","36.93","-1.08","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE1","37.79","-0.22","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE2","37.79","-0.22","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE3","37.77","-0.24","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE4","37.77","-0.24","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE5","37.79","-0.22","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE6","37.79","-0.22","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE7","37.76","-0.25","0.00"],["2026-08-24T19:10:00","AMMO.OSAGE8","37.76","-0.25","0.00"],["2026-08-24T19:10:00","AMMO.OSAGEEGEN","37.77","-0.24","0.00"],["2026-08-24T19:10:00","AMMO.PENOCTG1","37.44","-0.57","0.00"],["2026-08-24T19:10:00","AMMO.PENOCTG2","37.44","-0.57","0.00"],["2026-08-24T19:10:00","AMMO.PENOCTG3","37.44","-0.57","0.00"],["2026-08-24T19:10:00","AMMO.PENOCTG4","37.44","-0.57","0.00"],["2026-08-24T19:10:00","AMMO.PERR","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.PERR_1.AZ","38.28","0.27","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG1","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG2","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG3","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG4","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG5","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG6","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG7","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.PNKYCTG8","36.81","-1.20","0.00"],["2026-08-24T19:10:00","AMMO.RCCKCTG1","36.53","-1.48","0.00"],["2026-08-24T19:10:00","AMMO.RCCKCTG2","36.53","-1.48","0.00"],["2026-08-24T19:10:00","AMMO.RCCKCTG3","36.53","-1.48","0.00"],["2026-08-24T19:10:00","AMMO.RCCKCTG4","36.53","-1.48","0.00"],["2026-08-24T19:10:00","AMMO.RUSHIS1","37.03","-0.98","0.00"],["2026-08-24T19:10:00","AMMO.RUSHIS2","37.03","-0.98","0.00"],["2026-08-24T19:10:00","AMMO.SHOWMS","36.97","-1.04","0.00"],["2026-08-24T19:10:00","AMMO.SIOUX1","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMMO.SIOUX2","37.02","-0.99","0.00"],["2026-08-24T19:10:00","AMMO.SPLITRAIL","36.96","-1.05","0.00"],["2026-08-24T19:10:00","AMMO.TRIGCTG1","37.21","-0.80","0.00"],["2026-08-24T19:10:00","AMMO.TS1","34.38","-3.63","0.00"],["2026-08-24T19:10:00","AMMO.TS2","34.42","-3.59","0.00"],["2026-08-24T19:10:00","AMMO.UA.AZ","37.47","-0.54","0.00"],["2026-08-24T19:10:00","AMMO.UE","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.UE.AZ","37.42","-0.54","-0.05"],["2026-08-24T19:10:00","AMMO.VANDALIA","37.89","-0.12","0.00"],["2026-08-24T19:10:00","AMMO.VENCTG2","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMMO.VENCTG3","37.29","-0.72","0.00"],["2026-08-24T19:10:00","AMMO.VENCTG4","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMMO.VENCTG5","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMMO.WFSP","37.30","-0.71","0.00"],["2026-08-24T19:10:00","AMMO.WVPA","37.28","-0.73","0.00"],["2026-08-24T19:10:00","AMMO.WVPA.CZML","37.28","-0.73","0.00"],["2026-08-24T19:10:00","AMMO.WVPA.CZPG","37.28","-0.73","0.00"],["2026-08-24T19:10:00","AMMO.WVPA_3.AZ","37.31","-0.70","0.00"],["2026-08-24T19:10:00","AP","36.91","-1.10","0.00"],["2026-08-24T19:10:00","ARKANSAS.HUB","30.36","-1.72","-5.93"],["2026-08-24T19:10:00","BREC.AZ","37.87","-0.14","0.00"],["2026-08-24T19:10:00","BREC.BREC","37.99","-0.02","0.00"],["2026-08-24T19:10:00","BREC.CENTURY","37.75","-0.26","0.00"],["2026-08-24T19:10:00","BREC.COLE.ARR","37.75","-0.26","0.00"],["2026-08-24T19:10:00","CIN.SUCRKST1","36.20","-1.81","0.00"],["2026-08-24T19:10:00","CIN.SUGRCK.MVP","36.21","-1.80","0.00"],["2026-08-24T19:10:00","CIN.TIPMONT","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.TWINBR1","38.34","0.33","0.00"],["2026-08-24T19:10:00","CIN.WABASL.ARR","36.93","-1.08","0.00"],["2026-08-24T19:10:00","CIN.WBSPSI.ARR","37.47","-0.54","0.00"],["2026-08-24T19:10:00","CIN.WHEATCTG1","36.74","-1.27","0.00"],["2026-08-24T19:10:00","CIN.WHEATCTG2","36.74","-1.27","0.00"],["2026-08-24T19:10:00","CIN.WHEATCTG3","36.74","-1.27","0.00"],["2026-08-24T19:10:00","CIN.WHEATCTG4","36.74","-1.27","0.00"],["2026-08-24T19:10:00","CIN.WHTSLR.SIG","37.96","-0.05","0.00"],["2026-08-24T19:10:00","CIN.WRHILND","36.97","-1.04","0.00"],["2026-08-24T19:10:00","CIN.WVPA.BNLIL","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.WVPA.PSI","38.06","0.05","0.00"],["2026-08-24T19:10:00","CIN.WVPA_1.AZ","38.06","0.05","0.00"],["2026-08-24T19:10:00","CLEC.ACA11","31.38","-0.66","-5.97"],["2026-08-24T19:10:00","CLEC.ACA12","31.38","-0.66","-5.97"],["2026-08-24T19:10:00","CLEC.ACA13","31.38","-0.66","-5.97"],["2026-08-24T19:10:00","CLEC.AXLA","31.01","-1.03","-5.97"],["2026-08-24T19:10:00","CLEC.AXLA_1.AZ","31.01","-1.03","-5.97"],["2026-08-24T19:10:00","CLEC.CC.ACAPB1","31.38","-0.66","-5.97"],["2026-08-24T19:10:00","CLEC.CC.CPS6","30.72","-1.32","-5.97"],["2026-08-24T19:10:00","CLEC.CC.CPS7","30.72","-1.32","-5.97"],["2026-08-24T19:10:00","CLEC.CLEC","31.58","-0.46","-5.97"],["2026-08-24T19:10:00","CLEC.CPS6","30.72","-1.32","-5.97"],["2026-08-24T19:10:00","CLEC.CPS6ST","30.71","-1.33","-5.97"],["2026-08-24T19:10:00","CLEC.CPS71","30.72","-1.32","-5.97"],["2026-08-24T19:10:00","CLEC.CPS72","30.72","-1.32","-5.97"],["2026-08-24T19:10:00","CLEC.CPS7ST","30.71","-1.33","-5.97"],["2026-08-24T19:10:00","CLEC.CPWR_1.AZ","31.58","-0.46","-5.97"],["2026-08-24T19:10:00","CLEC.CPWR_2.AZ","36.10","-0.68","-1.23"],["2026-08-24T19:10:00","CLEC.CPWR_6.AZ","37.07","-0.94","0.00"],["2026-08-24T19:10:00","CLEC.CPWR_8.AZ","31.77","-0.27","-5.97"],["2026-08-24T19:10:00","CLEC.DOLETSLR","31.15","-0.89","-5.97"],["2026-08-24T19:10:00","CLEC.DPS.ARR","31.15","-0.89","-5.97"],["2026-08-24T19:10:00","CLEC.ELIZSOL","32.07","0.03","-5.97"],["2026-08-24T19:10:00","CLEC.HOLCRKSOL","31.78","-0.26","-5.97"],["2026-08-24T19:10:00","CLEC.HOPK1.ARR","32.44","0.40","-5.97"],["2026-08-24T19:10:00","CLEC.HUNTER5","30.99","-1.05","-5.97"],["2026-08-24T19:10:00","CLEC.MPS3","30.65","-1.39","-5.97"],["2026-08-24T19:10:00","CLEC.NPS1","30.54","-1.50","-5.97"],["2026-08-24T19:10:00","CLEC.ORIN","32.97","0.93","-5.97"],["2026-08-24T19:10:00","CLEC.PRAIRIE","31.16","-0.88","-5.97"],["2026-08-24T19:10:00","CLEC.RPS2","30.60","-1.44","-5.97"],["2026-08-24T19:10:00","CLEC.RPS2.LAFA","30.60","-1.44","-5.97"],["2026-08-24T19:10:00","CLEC.RPS2.LEPA","30.60","-1.44","-5.97"],["2026-08-24T19:10:00","CLEC.SINGERSO","31.50","-0.54","-5.97"],["2026-08-24T19:10:00","CLEC.SPS1","32.41","0.37","-5.97"],["2026-08-24T19:10:00","CLEC.TPS4","32.68","0.64","-5.97"],["2026-08-24T19:10:00","CONS.5CHANNELS","39.21","1.20","0.00"],["2026-08-24T19:10:00","CONS.ADA.ARR","37.95","-0.06","0.00"],["2026-08-24T19:10:00","CONS.AESM.CHSE","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CONS.ALCONA","38.69","0.68","0.00"],["2026-08-24T19:10:00","CONS.ALLEGAN","38.48","0.47","0.00"],["2026-08-24T19:10:00","CONS.ALPENA","40.58","2.57","0.00"],["2026-08-24T19:10:00","CONS.ALPENTHBA","40.58","2.57","0.00"],["2026-08-24T19:10:00","CONS.ALPINE01","37.81","-0.20","0.00"],["2026-08-24T19:10:00","CONS.ALPINE02","37.80","-0.21","0.00"],["2026-08-24T19:10:00","CONS.ASSEMBLY3","37.45","-0.56","0.00"],["2026-08-24T19:10:00","CONS.AZ","38.18","0.17","0.00"],["2026-08-24T19:10:00","CONS.BRANCH","38.01","0.00","0.00"],["2026-08-24T19:10:00","CONS.BRENTRNG1","38.61","0.60","0.00"],["2026-08-24T19:10:00","CONS.BRNP8","37.24","-0.77","0.00"],["2026-08-24T19:10:00","CONS.BSE.CEC","38.42","0.41","0.00"],["2026-08-24T19:10:00","CONS.CA3.MPPA","36.38","-1.63","0.00"],["2026-08-24T19:10:00","CONS.CA3_WPSC","36.38","-1.63","0.00"],["2026-08-24T19:10:00","CONS.CADILAC","37.89","-0.12","0.00"],["2026-08-24T19:10:00","CONS.CADILGMA2","37.89","-0.12","0.00"],["2026-08-24T19:10:00","CONS.CAMPBELL1","36.27","-1.74","0.00"],["2026-08-24T19:10:00","CONS.CAMPBELL2","36.51","-1.50","0.00"],["2026-08-24T19:10:00","CONS.CAMPBELL3","36.38","-1.63","0.00"],["2026-08-24T19:10:00","CONS.CC.COVRT1","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.CC.COVRT2","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.CC.COVRT3","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.CC.JAXSON","36.46","-1.55","0.00"],["2026-08-24T19:10:00","CONS.CC.MICHP","36.02","-1.99","0.00"],["2026-08-24T19:10:00","CONS.CC.ZEELA2","36.36","-1.65","0.00"],["2026-08-24T19:10:00","CONS.CCG_1.AZ","38.46","0.45","0.00"],["2026-08-24T19:10:00","CONS.CCG_2.AZ","38.46","0.45","0.00"],["2026-08-24T19:10:00","CONS.CCG_3.AZ","38.46","0.45","0.00"],["2026-08-24T19:10:00","CONS.CCG_4.AZ","38.46","0.45","0.00"],["2026-08-24T19:10:00","CONS.CCG_5.AZ","38.46","0.45","0.00"],["2026-08-24T19:10:00","CONS.CCG_6.AZ","38.46","0.45","0.00"],["2026-08-24T19:10:00","CONS.CEREALSO","37.47","-0.54","0.00"],["2026-08-24T19:10:00","CONS.CETR","38.16","0.15","0.00"],["2026-08-24T19:10:00","CONS.CHS2","37.44","-0.57","0.00"],["2026-08-24T19:10:00","CONS.CHSE","37.44","-0.57","0.00"],["2026-08-24T19:10:00","CONS.CLDWTR1","38.06","0.05","0.00"],["2026-08-24T19:10:00","CONS.CNE","38.26","0.25","0.00"],["2026-08-24T19:10:00","CONS.COBB.ARR","37.85","-0.16","0.00"],["2026-08-24T19:10:00","CONS.COOKE","39.88","1.87","0.00"],["2026-08-24T19:10:00","CONS.COVRT1_GT","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.COVRT1_ST","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.COVRT2_GT","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.COVRT2_ST","36.81","-1.20","0.00"],["2026-08-24T19:10:00","CONS.COVRT3_GT","36.81","-1.20","0.00"],["2026-08-24T19:15:00","AMIL.RUSHMORE","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SALTCREEK","34.58","-0.54","0.00"],["2026-08-24T19:15:00","AMIL.SBL_ASIBL","35.21","0.09","0.00"],["2026-08-24T19:15:00","AMIL.SDNY.MVP","33.98","-1.14","0.00"],["2026-08-24T19:15:00","AMIL.SELC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SESRETAIL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SFE_IL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SIPC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SIPC.BGRV","34.12","-1.00","0.00"],["2026-08-24T19:15:00","AMIL.SIPM_1.AZ","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.SMRT","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SNAPDGSL","34.08","-1.04","0.00"],["2026-08-24T19:15:00","AMIL.SOY_2.AZ","34.49","-0.63","0.00"],["2026-08-24T19:15:00","AMIL.SSWE","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMIL.STAR","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.STLNG.ARR","34.42","-0.70","0.00"],["2026-08-24T19:15:00","AMIL.STWF","34.94","-0.18","0.00"],["2026-08-24T19:15:00","AMIL.SUGARCRK","34.29","-0.83","0.00"],["2026-08-24T19:15:00","AMIL.SWE_IL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SWEC.ARR","34.95","-0.17","0.00"],["2026-08-24T19:15:00","AMIL.SWECC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SWGRASS","33.91","-1.21","0.00"],["2026-08-24T19:15:00","AMIL.SZE","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.SZE_SCI","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.TBCRSTAT","34.71","-0.41","0.00"],["2026-08-24T19:15:00","AMIL.TBLUESSLR","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMIL.THNK","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.TILTU1","34.14","-0.98","0.00"],["2026-08-24T19:15:00","AMIL.TILTU2","34.14","-0.98","0.00"],["2026-08-24T19:15:00","AMIL.TILTU3","34.14","-0.98","0.00"],["2026-08-24T19:15:00","AMIL.TILTU4","34.14","-0.98","0.00"],["2026-08-24T19:15:00","AMIL.TLDNSLR","34.05","-1.07","0.00"],["2026-08-24T19:15:00","AMIL.TPM_123","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.TRA_ATRAE","34.80","-0.32","0.00"],["2026-08-24T19:15:00","AMIL.TREX_IL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.USSTL.ARR","34.49","-0.63","0.00"],["2026-08-24T19:15:00","AMIL.VEM","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.VIN_AVINT","35.26","0.14","0.00"],["2026-08-24T19:15:00","AMIL.VRD","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.W_BRCTIPT","35.32","0.20","0.00"],["2026-08-24T19:15:00","AMIL.WDRV.ARR","34.49","-0.63","0.00"],["2026-08-24T19:15:00","AMIL.WISE.IWUS","34.20","-0.92","0.00"],["2026-08-24T19:15:00","AMIL.WLBRWEST","35.28","0.16","0.00"],["2026-08-24T19:15:00","AMIL.WOLV","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.WPSE","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.WPSE.DM","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.WPSE.OLIN","34.58","-0.54","0.00"],["2026-08-24T19:15:00","AMIL.WRSF","34.40","-0.72","0.00"],["2026-08-24T19:15:00","AMIL.WVPA","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.WVPA_2.AZ","34.51","-0.61","0.00"],["2026-08-24T19:15:00","AMIL.WVPA_4.AZ","34.48","-0.64","0.00"],["2026-08-24T19:15:00","AMIL.WWEC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.XLON","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.XOEN","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMMO.176803","34.44","-0.68","0.00"],["2026-08-24T19:15:00","AMMO.179586","34.39","-0.73","0.00"],["2026-08-24T19:15:00","AMMO.ADELITE","34.26","-0.86","0.00"],["2026-08-24T19:15:00","AMMO.AEM.MO","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.ALTONA","35.33","0.21","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN11","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN22","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN33","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN44","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN55","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN66","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN77","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.AUDRN88","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.BBS","34.28","-0.84","0.00"],["2026-08-24T19:15:00","AMMO.BLUEJAY","35.11","-0.01","0.00"],["2026-08-24T19:15:00","AMMO.BOWLGREEN","34.79","-0.33","0.00"],["2026-08-24T19:15:00","AMMO.CALF_1.AZ","34.71","-0.41","0.00"],["2026-08-24T19:15:00","AMMO.CALI","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.CALLAWAY1","33.81","-1.31","0.00"],["2026-08-24T19:15:00","AMMO.CC.KEOKUK","34.06","-1.06","0.00"],["2026-08-24T19:15:00","AMMO.CC.OSAGE","34.90","-0.22","0.00"],["2026-08-24T19:15:00","AMMO.CCG_1.AZ","34.60","-0.52","0.00"],["2026-08-24T19:15:00","AMMO.CEC.AMRIZ","34.45","-0.67","0.00"],["2026-08-24T19:15:00","AMMO.CENT","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.DBOBCATSO","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMMO.DR.AMMO","34.68","-0.44","0.00"],["2026-08-24T19:15:00","AMMO.ENVOY","35.74","0.62","0.00"],["2026-08-24T19:15:00","AMMO.ETL1","35.64","0.52","0.00"],["2026-08-24T19:15:00","AMMO.FGRDCTG1","35.01","-0.11","0.00"],["2026-08-24T19:15:00","AMMO.GOOSEGEN1","33.96","-1.16","0.00"],["2026-08-24T19:15:00","AMMO.GOOSEGEN2","33.96","-1.16","0.00"],["2026-08-24T19:15:00","AMMO.GOOSEGEN3","33.96","-1.16","0.00"],["2026-08-24T19:15:00","AMMO.GOOSEGEN4","33.96","-1.16","0.00"],["2026-08-24T19:15:00","AMMO.GOOSEGEN5","33.96","-1.16","0.00"],["2026-08-24T19:15:00","AMMO.GOOSEGEN6","33.96","-1.16","0.00"],["2026-08-24T19:15:00","AMMO.HANN.LD","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.HANN_1.AZ","34.63","-0.49","0.00"],["2026-08-24T19:15:00","AMMO.HDBD3.ARR","34.55","-0.57","0.00"],["2026-08-24T19:15:00","AMMO.HIPRAIRIE","34.12","-1.00","0.00"],["2026-08-24T19:15:00","AMMO.HUCKFINN","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.KAHO_1.AZ","34.93","-0.19","0.00"],["2026-08-24T19:15:00","AMMO.KAHO_NEM","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","GRE.BEPM.CWT","38.84","3.72","0.00"],["2026-08-24T19:15:00","GRE.CAMBRCAMB","38.90","3.78","0.00"],["2026-08-24T19:15:00","GRE.CAMBRCAMB2","38.90","3.78","0.00"],["2026-08-24T19:15:00","GRE.CHRISFRWD","34.66","-0.46","0.00"],["2026-08-24T19:15:00","GRE.ELKRI4","36.94","1.82","0.00"],["2026-08-24T19:15:00","GRE.ELMCR2_IBR","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.ELMCRK","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.GMARAGMAR","42.77","7.65","0.00"],["2026-08-24T19:15:00","GRE.GRE","37.82","2.70","0.00"],["2026-08-24T19:15:00","GRE.GRE.CXS","37.68","2.56","0.00"],["2026-08-24T19:15:00","GRE.HUC","37.09","1.97","0.00"],["2026-08-24T19:15:00","GRE.LITCH_QS","39.75","4.63","0.00"],["2026-08-24T19:15:00","GRE.LITCHF_1","39.75","4.63","0.00"],["2026-08-24T19:15:00","GRE.LKFLGR1","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.LKFLGR2","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.LKFLGR3","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.LKFLGR4","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.LKFLGR5","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.LKFLGR6","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.MAPLEMAPL","37.48","2.36","0.00"],["2026-08-24T19:15:00","GRE.MMPA","37.41","2.29","0.00"],["2026-08-24T19:15:00","GRE.MORA__2_5","39.80","4.68","0.00"],["2026-08-24T19:15:00","GRE.MORA__6","39.80","4.68","0.00"],["2026-08-24T19:15:00","GRE.MOWER2","35.54","0.42","0.00"],["2026-08-24T19:15:00","GRE.MP.GRE","37.45","2.33","0.00"],["2026-08-24T19:15:00","GRE.NBRNCG_QS","38.33","3.21","0.00"],["2026-08-24T19:15:00","GRE.NFW_1","34.75","-0.37","0.00"],["2026-08-24T19:15:00","GRE.NSP","37.99","2.87","0.00"],["2026-08-24T19:15:00","GRE.NSP.CXS","36.76","1.64","0.00"],["2026-08-24T19:15:00","GRE.NSP.GREC","36.56","1.44","0.00"],["2026-08-24T19:15:00","GRE.NSPP_1.AZ","35.69","0.57","0.00"],["2026-08-24T19:15:00","GRE.ORMATHR","33.83","-1.29","0.00"],["2026-08-24T19:15:00","GRE.PRINC1","38.54","3.42","0.00"],["2026-08-24T19:15:00","GRE.PRINC2","38.54","3.42","0.00"],["2026-08-24T19:15:00","GRE.PVLYGR1","35.71","0.59","0.00"],["2026-08-24T19:15:00","GRE.PVLYGR2","35.71","0.59","0.00"],["2026-08-24T19:15:00","GRE.PVLYGR3","35.71","0.59","0.00"],["2026-08-24T19:15:00","GRE.REC","34.74","-0.38","0.00"],["2026-08-24T19:15:00","GRE.REC.CC1_AC","34.66","-0.46","0.00"],["2026-08-24T19:15:00","GRE.REC.CC1_DC","36.24","1.12","0.00"],["2026-08-24T19:15:00","GRE.REC.CC2_AC","34.66","-0.46","0.00"],["2026-08-24T19:15:00","GRE.REC.CC2_DC","36.24","1.12","0.00"],["2026-08-24T19:15:00","GRE.REC.DATA","34.68","-0.44","0.00"],["2026-08-24T19:15:00","GRE.REC.DCLOSS","34.66","-0.46","0.00"],["2026-08-24T19:15:00","GRE.ROCKLAKE","38.67","3.55","0.00"],["2026-08-24T19:15:00","GRE.SMP","39.81","4.69","0.00"],["2026-08-24T19:15:00","GRE.SMP.GRE","36.68","1.56","0.00"],["2026-08-24T19:15:00","GRE.STANT.ARR","34.61","-0.51","0.00"],["2026-08-24T19:15:00","GRE.STBON1","37.19","2.07","0.00"],["2026-08-24T19:15:00","GRE.TEA_1.AZ","39.44","4.32","0.00"],["2026-08-24T19:15:00","GRE.TRIMTTRIM","32.93","-2.19","0.00"],["2026-08-24T19:15:00","GRE.WILM","36.69","1.57","0.00"],["2026-08-24T19:15:00","HE.07LCPGEN1","33.89","-1.23","0.00"],["2026-08-24T19:15:00","HE.07LCPGEN2","33.89","-1.23","0.00"],["2026-08-24T19:15:00","HE.07LCPGEN3","33.89","-1.23","0.00"],["2026-08-24T19:15:00","HE.07LCPGEN4","33.89","-1.23","0.00"],["2026-08-24T19:15:00","HE.07LCPGEN5","33.89","-1.23","0.00"],["2026-08-24T19:15:00","HE.07LCPGEN6","33.89","-1.23","0.00"],["2026-08-24T19:15:00","HE.CIN","35.50","0.38","0.00"],["2026-08-24T19:15:00","HE.HE","35.34","0.22","0.00"],["2026-08-24T19:15:00","HE.HEIRLOOMSLR","34.58","-0.54","0.00"],["2026-08-24T19:15:00","HE.MEROM_AUX","33.17","-1.95","0.00"],["2026-08-24T19:15:00","HE.MEROM_CH1","33.17","-1.95","0.00"],["2026-08-24T19:15:00","HE.MEROM_CH2","33.17","-1.95","0.00"],["2026-08-24T19:15:00","HE.MEROM1","33.17","-1.95","0.00"],["2026-08-24T19:15:00","HE.MEROM2","33.17","-1.95","0.00"],["2026-08-24T19:15:00","HE.OSPR_PT","33.27","-1.85","0.00"],["2026-08-24T19:15:00","HE.RATTS.ARR","34.55","-0.57","0.00"],["2026-08-24T19:15:00","HE.RATTS1SLR","34.58","-0.54","0.00"],["2026-08-24T19:15:00","HE.SIGW","36.63","1.51","0.00"],["2026-08-24T19:15:00","HE.WORTH1","34.55","-0.57","0.00"],["2026-08-24T19:15:00","HE.WORTH2","34.55","-0.57","0.00"],["2026-08-24T19:15:00","HE.WORTH3","34.55","-0.57","0.00"],["2026-08-24T19:15:00","HE.WORTH4","34.55","-0.57","0.00"],["2026-08-24T19:15:00","HMPL.HMPL_1.AZ","35.30","0.18","0.00"],["2026-08-24T19:15:00","HMPL.HMPLOAD","35.30","0.18","0.00"],["2026-08-24T19:15:00","HMPL.SOLAR","35.50","0.38","0.00"],["2026-08-24T19:15:00","HMPL.SOLARLOAD","35.50","0.38","0.00"],["2026-08-24T19:15:00","ILGEN1.AGG","33.51","-1.61","0.00"],["2026-08-24T19:15:00","ILGEN10.AGG","33.51","-1.61","0.00"],["2026-08-24T19:15:00","ILGEN2.AGG","33.51","-1.61","0.00"],["2026-08-24T19:15:00","ILGEN3.AGG","33.75","-1.37","0.00"],["2026-08-24T19:15:00","ILGEN4.AGG","34.45","-0.67","0.00"],["2026-08-24T19:15:00","ILLINOIS.HUB","34.25","-0.87","0.00"],["2026-08-24T19:15:00","INDIANA.HUB","35.13","0.01","0.00"],["2026-08-24T19:15:00","INDN","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","IPL.16EVCT7","33.55","-1.57","0.00"],["2026-08-24T19:15:00","IPL.16EVCT8","33.55","-1.57","0.00"],["2026-08-24T19:15:00","IPL.16EVST9","33.58","-1.54","0.00"],["2026-08-24T19:15:00","IPL.16GEOR11G","34.65","-0.47","0.00"],["2026-08-24T19:15:00","IPL.16GEOR22G","34.71","-0.41","0.00"],["2026-08-24T19:15:00","IPL.16GEOR33G","34.71","-0.41","0.00"],["2026-08-24T19:15:00","IPL.16GEOR44G","34.87","-0.25","0.00"],["2026-08-24T19:15:00","IPL.16PETE.AGG","33.99","-1.13","0.00"],["2026-08-24T19:15:00","IPL.16PETEE3","33.99","-1.13","0.00"],["2026-08-24T19:15:00","IPL.16PETEE4","34.06","-1.06","0.00"],["2026-08-24T19:15:00","IPL.16STOC4C4","34.60","-0.52","0.00"],["2026-08-24T19:15:00","NSP.ANSON2","34.45","-0.67","0.00"],["2026-08-24T19:15:00","NSP.ANSON3","34.34","-0.78","0.00"],["2026-08-24T19:15:00","NSP.ANSON4","34.47","-0.65","0.00"],["2026-08-24T19:15:00","NSP.AZ","36.78","1.66","0.00"],["2026-08-24T19:15:00","NSP.BAYFRN5","37.61","2.49","0.00"],["2026-08-24T19:15:00","NSP.BAYFRN6","37.60","2.48","0.00"],["2026-08-24T19:15:00","NSP.BE","33.91","-1.21","0.00"],["2026-08-24T19:15:00","NSP.BE1","33.91","-1.21","0.00"],["2026-08-24T19:15:00","NSP.BE2","33.91","-1.21","0.00"],["2026-08-24T19:15:00","NSP.BELW_1.AZ","33.91","-1.21","0.00"],["2026-08-24T19:15:00","NSP.BEPC","36.95","1.83","0.00"],["2026-08-24T19:15:00","NSP.BIGBLUE","33.79","-1.33","0.00"],["2026-08-24T19:15:00","NSP.BIGFALL_A","37.97","2.85","0.00"],["2026-08-24T19:15:00","NSP.BLKBROOK","38.95","3.83","0.00"],["2026-08-24T19:15:00","NSP.BLKDO2","36.74","1.62","0.00"],["2026-08-24T19:15:00","NSP.BLKDO5","36.74","1.62","0.00"],["2026-08-24T19:15:00","NSP.BLKDO6","36.36","1.24","0.00"],["2026-08-24T19:15:00","NSP.BLUE_LK_09","36.18","1.06","0.00"],["2026-08-24T19:15:00","NSP.BLUE_LK_10","36.18","1.06","0.00"],["2026-08-24T19:15:00","NSP.BLUE_LK_11","36.18","1.06","0.00"],["2026-08-24T19:15:00","NSP.BLUE_LK7","36.09","0.97","0.00"],["2026-08-24T19:15:00","NSP.BLUE_LK8","36.09","0.97","0.00"],["2026-08-24T19:15:00","NSP.BLUE1.ARR","36.21","1.09","0.00"],["2026-08-24T19:15:00","NSP.BLUE2.ARR","36.21","1.09","0.00"],["2026-08-24T19:15:00","NSP.BLUE4.ARR","36.21","1.09","0.00"],["2026-08-24T19:15:00","NSP.BR_DIR_TR1","34.04","-1.08","0.00"],["2026-08-24T19:15:00","NSP.BRGSRD.MVP","35.99","0.87","0.00"],["2026-08-24T19:15:00","NSP.BSTAR1.WND","34.64","-0.48","0.00"],["2026-08-24T19:15:00","NSP.BSTAR2.WND","34.64","-0.48","0.00"],["2026-08-24T19:15:00","NSP.BUFFR_TR1","34.04","-1.08","0.00"],["2026-08-24T19:15:00","NSP.BUFFR_TR2","34.05","-1.07","0.00"],["2026-08-24T19:15:00","NSP.CANFLSG1","34.48","-0.64","0.00"],["2026-08-24T19:15:00","NSP.CANFLSG2","34.48","-0.64","0.00"],["2026-08-24T19:15:00","NSP.CC.BLKD52","36.74","1.62","0.00"],["2026-08-24T19:15:00","NSP.CC.HIBRDGE","36.26","1.14","0.00"],["2026-08-24T19:15:00","NSP.CC.MANKTO","32.87","-2.25","0.00"],["2026-08-24T19:15:00","NSP.CC.RIVRSD","36.99","1.87","0.00"],["2026-08-24T19:15:00","NSP.CEDARFAL","37.89","2.77","0.00"],["2026-08-24T19:15:00","NSP.CH_DIR_TR4","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.CHARA_TR1","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.CHARA_TR2","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.CHARA_TR4","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.CHEMOLSPO","35.86","0.74","0.00"],["2026-08-24T19:15:00","NSP.CHPFL1.HYD","37.36","2.24","0.00"],["2026-08-24T19:15:00","NSP.CHPFL2.HYD","37.36","2.24","0.00"],["2026-08-24T19:15:00","NSP.CHPRES","37.79","2.67","0.00"],["2026-08-24T19:15:00","NSP.CISCO1","34.72","-0.40","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.FAIR","36.60","1.48","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.G","36.96","1.84","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.GF","35.61","0.49","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.GLEN","36.96","1.84","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.JANE","35.63","0.51","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.KASS","36.65","1.53","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.KEN","36.35","1.23","0.00"],["2026-08-24T19:15:00","NSP.CMMPA.SE","36.53","1.41","0.00"],["2026-08-24T19:15:00","NSP.CODA.BYLL","34.71","-0.41","0.00"],["2026-08-24T19:15:00","NSP.COYOTE","34.51","-0.61","0.00"],["2026-08-24T19:15:00","NSP.CRNELL.HYD","37.72","2.60","0.00"],["2026-08-24T19:15:00","NSP.CWN1","34.22","-0.90","0.00"],["2026-08-24T19:15:00","NSP.CWN2","34.22","-0.90","0.00"],["2026-08-24T19:15:00","NSP.DANIELSN1","38.67","3.55","0.00"],["2026-08-24T19:15:00","NSP.DR.BTFN","36.92","1.80","0.00"],["2026-08-24T19:15:00","NSP.DR.MHP","33.91","-1.21","0.00"],["2026-08-24T19:15:00","NSP.DR.MNA","33.91","-1.21","0.00"],["2026-08-24T19:15:00","NSP.DR.SMRT","37.29","2.17","0.00"],["2026-08-24T19:15:00","NSP.EASTRDG1","33.51","-1.61","0.00"],["2026-08-24T19:15:00","NSP.ELLIOTPK1","37.03","1.91","0.00"],["2026-08-24T19:15:00","NSP.EWINGTON1","34.72","-0.40","0.00"],["2026-08-24T19:15:00","NSP.FENTON.WND","33.59","-1.53","0.00"],["2026-08-24T19:15:00","NSP.FLAMBHYDRO","39.24","4.12","0.00"],["2026-08-24T19:15:00","NSP.FRENCH1","37.23","2.11","0.00"],["2026-08-24T19:15:00","NSP.FRENCH2","37.23","2.11","0.00"],["2026-08-24T19:15:00","NSP.FRENCH3","37.14","2.02","0.00"],["2026-08-24T19:15:00","NSP.FRENCH4","37.14","2.02","0.00"],["2026-08-24T19:15:00","NSP.GARWIN1","37.04","1.92","0.00"],["2026-08-24T19:15:00","NSP.GDMEADOW","35.71","0.59","0.00"],["2026-08-24T19:15:00","NSP.GLU","38.47","3.35","0.00"],["2026-08-24T19:15:00","NSP.GRANTY.ARR","36.67","1.55","0.00"],["2026-08-24T19:15:00","NSP.GRE.BFRDG","34.02","-1.10","0.00"],["2026-08-24T19:15:00","NSP.HAMPTN.MVP","36.05","0.93","0.00"],["2026-08-24T19:15:00","NSP.HATFIHAT1","36.95","1.83","0.00"],["2026-08-24T19:15:00","NSP.HCPD.GRVCT","39.20","4.08","0.00"],["2026-08-24T19:15:00","NSP.HCPD.LKCR","34.46","-0.66","0.00"],["2026-08-24T19:15:00","NSP.HCPD.MAD","34.71","-0.41","0.00"],["2026-08-24T19:15:00","NSP.HCPD.NU","35.69","0.57","0.00"],["2026-08-24T19:15:00","NSP.HCPD.SXFLS","35.35","0.23","0.00"],["2026-08-24T19:15:00","NSP.HCPD_1.AZ","35.35","0.23","0.00"],["2026-08-24T19:15:00","NSP.HENNIPIN1","37.14","2.02","0.00"],["2026-08-24T19:15:00","NSP.HIBRDGCT7","36.30","1.18","0.00"],["2026-08-24T19:15:00","NSP.HIBRDGCT8","36.30","1.18","0.00"],["2026-08-24T19:15:00","NSP.HIBRDGST9","36.21","1.09","0.00"],["2026-08-24T19:15:00","NSP.HOLCOM.HYD","37.95","2.83","0.00"],["2026-08-24T19:15:00","NSP.IBR.YANKE","34.22","-0.90","0.00"],["2026-08-24T19:15:00","NSP.INVRHL1","36.45","1.33","0.00"],["2026-08-24T19:15:00","NSP.INVRHL2","36.45","1.33","0.00"],["2026-08-24T19:15:00","NSP.INVRHL3","36.45","1.33","0.00"],["2026-08-24T19:15:00","NSP.INVRHL4","36.45","1.33","0.00"],["2026-08-24T19:15:00","MEC.CHASCS_W","35.42","0.30","0.00"],["2026-08-24T19:15:00","MEC.CHASCS1","35.42","0.30","0.00"],["2026-08-24T19:15:00","MEC.CHASCS2","35.42","0.30","0.00"],["2026-08-24T19:15:00","MEC.CHICKASAW","35.35","0.23","0.00"],["2026-08-24T19:15:00","MEC.CLIPR1","34.68","-0.44","0.00"],["2026-08-24T19:15:00","MEC.CMMPA.ELD","34.25","-0.87","0.00"],["2026-08-24T19:15:00","MEC.CMMPA.MONT","34.48","-0.64","0.00"],["2026-08-24T19:15:00","MEC.COMP.ARR","35.23","0.11","0.00"],["2026-08-24T19:15:00","MEC.CONTRAIL1","33.41","-1.71","0.00"],["2026-08-24T19:15:00","MEC.CORALV1","34.76","-0.36","0.00"],["2026-08-24T19:15:00","MEC.CORALV2","34.76","-0.36","0.00"],["2026-08-24T19:15:00","MEC.CORALV3","34.76","-0.36","0.00"],["2026-08-24T19:15:00","MEC.CORALV4","34.76","-0.36","0.00"],["2026-08-24T19:15:00","MEC.DIAMNDTR1","34.37","-0.75","0.00"],["2026-08-24T19:15:00","MEC.DR.CFU_ECG","35.49","0.37","0.00"],["2026-08-24T19:15:00","MEC.DR.CFU_SM","35.70","0.58","0.00"],["2026-08-24T19:15:00","MEC.DR.RIA","34.48","-0.64","0.00"],["2026-08-24T19:15:00","MEC.ECLIPSE1","34.07","-1.05","0.00"],["2026-08-24T19:15:00","MEC.EL_FARM_1","35.52","0.40","0.00"],["2026-08-24T19:15:00","MEC.EL_FARM_2","35.51","0.39","0.00"],["2026-08-24T19:15:00","MEC.EL_FARM_3","35.44","0.32","0.00"],["2026-08-24T19:15:00","MEC.FARMER","33.97","-1.15","0.00"],["2026-08-24T19:15:00","MEC.GDMEC_1","34.30","-0.82","0.00"],["2026-08-24T19:15:00","MEC.GDMEC_1_3","34.27","-0.85","0.00"],["2026-08-24T19:15:00","MEC.GDMEC_2","34.29","-0.83","0.00"],["2026-08-24T19:15:00","MEC.GDMEC_2_3","34.27","-0.85","0.00"],["2026-08-24T19:15:00","MEC.GENESEO","34.61","-0.51","0.00"],["2026-08-24T19:15:00","MEC.GLACIERS","33.79","-1.33","0.00"],["2026-08-24T19:15:00","MEC.HCPD.ABRN","34.27","-0.85","0.00"],["2026-08-24T19:15:00","MEC.HIGHLAND1","33.69","-1.43","0.00"],["2026-08-24T19:15:00","MEC.HIGHLAND2","33.70","-1.42","0.00"],["2026-08-24T19:15:00","MEC.HIGHLAND3","33.73","-1.39","0.00"],["2026-08-24T19:15:00","MEC.HOLLIDAYCR","34.25","-0.87","0.00"],["2026-08-24T19:15:00","MEC.HRTDV2.WND","34.15","-0.97","0.00"],["2026-08-24T19:15:00","MEC.IDAGROVE","33.75","-1.37","0.00"],["2026-08-24T19:15:00","MEC.IDAGROVEW","33.80","-1.32","0.00"],["2026-08-24T19:15:00","MEC.IVESTER","34.48","-0.64","0.00"],["2026-08-24T19:15:00","MEC.KNOXIN_1","35.57","0.45","0.00"],["2026-08-24T19:15:00","MEC.KOSUTH.MVP","33.95","-1.17","0.00"],["2026-08-24T19:15:00","MEC.LAUREL_1","34.27","-0.85","0.00"],["2026-08-24T19:15:00","MEC.LOUISA_1","33.80","-1.32","0.00"],["2026-08-24T19:15:00","MEC.LUNDGREN","34.13","-0.99","0.00"],["2026-08-24T19:15:00","MEC.LUNDQS_1","35.41","0.29","0.00"],["2026-08-24T19:15:00","MEC.LVED_1.AZ","36.33","1.21","0.00"],["2026-08-24T19:15:00","MEC.MACKSBURG","33.60","-1.52","0.00"],["2026-08-24T19:15:00","MEC.MEAN.LD","35.57","0.45","0.00"],["2026-08-24T19:15:00","MEC.MEAN_1.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","MEC.MEAN_10.AZ","36.16","1.04","0.00"],["2026-08-24T19:15:00","MEC.MEAN_2.AZ","34.66","-0.46","0.00"],["2026-08-24T19:15:00","MEC.MEAN_3.AZ","34.94","-0.18","0.00"],["2026-08-24T19:15:00","MEC.MEAN_4.AZ","35.75","0.63","0.00"],["2026-08-24T19:15:00","MEC.MEAN_5.AZ","35.32","0.20","0.00"],["2026-08-24T19:15:00","MEC.MEAN_6.AZ","35.43","0.31","0.00"],["2026-08-24T19:15:00","MEC.MEAN_7.AZ","34.28","-0.84","0.00"],["2026-08-24T19:15:00","MEC.MEAN_8.AZ","36.31","1.19","0.00"],["2026-08-24T19:15:00","MEC.MECB","34.55","-0.57","0.00"],["2026-08-24T19:15:00","MEC.MOLCT_14","34.47","-0.65","0.00"],["2026-08-24T19:15:00","MEC.MORNLIGHT","34.09","-1.03","0.00"],["2026-08-24T19:15:00","MEC.MRES.PELLA","34.76","-0.36","0.00"],["2026-08-24T19:15:00","MEC.MRES_1.AZ","34.57","-0.55","0.00"],["2026-08-24T19:15:00","MEC.NEALN_3","34.07","-1.05","0.00"],["2026-08-24T19:15:00","MEC.NEALS_4","34.02","-1.10","0.00"],["2026-08-24T19:15:00","MEC.NORTHENG","34.28","-0.84","0.00"],["2026-08-24T19:15:00","MEC.NWHAR_IBR","34.05","-1.07","0.00"],["2026-08-24T19:15:00","MEC.OAKGRM.MVP","34.13","-0.99","0.00"],["2026-08-24T19:15:00","MEC.OBRIEN","33.70","-1.42","0.00"],["2026-08-24T19:15:00","MEC.OBRIEN.MVP","33.76","-1.36","0.00"],["2026-08-24T19:15:00","MEC.ORIENT1","34.08","-1.04","0.00"],["2026-08-24T19:15:00","MEC.OTTUMWA1","33.57","-1.55","0.00"],["2026-08-24T19:15:00","MEC.PALOALTO1","33.84","-1.28","0.00"],["2026-08-24T19:15:00","MEC.PELLA","34.79","-0.33","0.00"],["2026-08-24T19:15:00","MEC.PHEC_1","34.71","-0.41","0.00"],["2026-08-24T19:15:00","MEC.PHEC_2","34.71","-0.41","0.00"],["2026-08-24T19:15:00","MEC.PHEC_3","34.71","-0.41","0.00"],["2026-08-24T19:15:00","MEC.PLYMOUTH1","33.71","-1.41","0.00"],["2026-08-24T19:15:00","MEC.PMEU_1.AZ","34.79","-0.33","0.00"],["2026-08-24T19:15:00","MEC.POCHNT_1","34.34","-0.78","0.00"],["2026-08-24T19:15:00","MEC.PPWIND","34.37","-0.75","0.00"],["2026-08-24T19:15:00","MEC.PRAIRIE","34.15","-0.97","0.00"],["2026-08-24T19:15:00","MEC.RHILLS14","34.83","-0.29","0.00"],["2026-08-24T19:15:00","MEC.RHILLS58","34.83","-0.29","0.00"],["2026-08-24T19:15:00","MEC.RIVSID.ARR","34.26","-0.86","0.00"],["2026-08-24T19:15:00","MEC.RLGY01","34.39","-0.73","0.00"],["2026-08-24T19:15:00","MEC.ROLLHILL_1","33.84","-1.28","0.00"],["2026-08-24T19:15:00","MEC.ROLLHILL_2","33.87","-1.25","0.00"],["2026-08-24T19:15:00","MEC.ROLLHILL_3","33.88","-1.24","0.00"],["2026-08-24T19:15:00","MEC.RRHP_U1","34.65","-0.47","0.00"],["2026-08-24T19:15:00","MEC.RRHP_U2","34.55","-0.57","0.00"],["2026-08-24T19:15:00","MEC.SHENDHILLS","33.97","-1.15","0.00"],["2026-08-24T19:15:00","MEC.SHENDO_1","34.65","-0.47","0.00"],["2026-08-24T19:15:00","MEC.SOTHRNHL1","34.13","-0.99","0.00"],["2026-08-24T19:15:00","MEC.STORMLK_1","34.74","-0.38","0.00"],["2026-08-24T19:15:00","MEC.SYCAMO_1","34.61","-0.51","0.00"],["2026-08-24T19:15:00","MEC.SYCAMO_2","34.61","-0.51","0.00"],["2026-08-24T19:15:00","MEC.UPLS_1.AZ","34.25","-0.87","0.00"],["2026-08-24T19:15:00","MEC.UPLS_2.AZ","34.48","-0.64","0.00"],["2026-08-24T19:15:00","DECO.LUD5","33.55","-1.57","0.00"],["2026-08-24T19:15:00","DECO.LUD6","33.55","-1.57","0.00"],["2026-08-24T19:15:00","DECO.MCKINLEY1","38.57","3.45","0.00"],["2026-08-24T19:15:00","DECO.MINDEN1","35.52","0.40","0.00"],["2026-08-24T19:15:00","DECO.MONROE1","34.15","-0.97","0.00"],["2026-08-24T19:15:00","DECO.MONROE2","33.99","-1.13","0.00"],["2026-08-24T19:15:00","DECO.MONROE3","33.86","-1.26","0.00"],["2026-08-24T19:15:00","DECO.MONROE4","33.85","-1.27","0.00"],["2026-08-24T19:15:00","DECO.MONRP11","34.15","-0.97","0.00"],["2026-08-24T19:15:00","DECO.MPPA.DWTL","34.57","-0.55","0.00"],["2026-08-24T19:15:00","DECO.MSCPA","36.37","1.25","0.00"],["2026-08-24T19:15:00","DECO.NEC","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.NEP112","35.31","0.19","0.00"],["2026-08-24T19:15:00","DECO.NEP113","35.31","0.19","0.00"],["2026-08-24T19:15:00","DECO.NEP114","35.31","0.19","0.00"],["2026-08-24T19:15:00","DECO.NEP12","35.25","0.13","0.00"],["2026-08-24T19:15:00","DECO.NEP131","35.25","0.13","0.00"],["2026-08-24T19:15:00","DECO.NEP132","35.25","0.13","0.00"],["2026-08-24T19:15:00","DECO.NESL1","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.NOBEL","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.OLIVRP11","38.56","3.44","0.00"],["2026-08-24T19:15:00","DECO.PEGASUS","34.69","-0.43","0.00"],["2026-08-24T19:15:00","DECO.PEGASUS2","34.69","-0.43","0.00"],["2026-08-24T19:15:00","DECO.PHEASANT1","34.72","-0.40","0.00"],["2026-08-24T19:15:00","DECO.PINE_TREE","34.78","-0.34","0.00"],["2026-08-24T19:15:00","DECO.PINNEBOG","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.PLACDP12","34.81","-0.31","0.00"],["2026-08-24T19:15:00","DECO.PONTC.MVP","34.86","-0.26","0.00"],["2026-08-24T19:15:00","DECO.PUTNMP11","37.27","2.15","0.00"],["2026-08-24T19:15:00","DECO.RPSN3.MVP","34.71","-0.41","0.00"],["2026-08-24T19:15:00","DECO.RPSON.MVP","34.70","-0.42","0.00"],["2026-08-24T19:15:00","DECO.RRP11","34.64","-0.48","0.00"],["2026-08-24T19:15:00","DECO.S.CASTLE","35.31","0.19","0.00"],["2026-08-24T19:15:00","DECO.SANDU.MVP","34.84","-0.28","0.00"],["2026-08-24T19:15:00","DECO.SELC","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.SESA","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.SIGEL1","34.75","-0.37","0.00"],["2026-08-24T19:15:00","DECO.SLOES11","34.46","-0.66","0.00"],["2026-08-24T19:15:00","DECO.STCLA.ARR","34.63","-0.49","0.00"],["2026-08-24T19:15:00","DECO.STCLP11","34.77","-0.35","0.00"],["2026-08-24T19:15:00","DECO.SUPP111","35.08","-0.04","0.00"],["2026-08-24T19:15:00","DECO.SUPP112","35.08","-0.04","0.00"],["2026-08-24T19:15:00","DECO.SUPP113","35.08","-0.04","0.00"],["2026-08-24T19:15:00","DECO.SUPP114","35.08","-0.04","0.00"],["2026-08-24T19:15:00","DECO.TRNCNL9","34.41","-0.71","0.00"],["2026-08-24T19:15:00","DECO.TURTLE1","34.75","-0.37","0.00"],["2026-08-24T19:15:00","DECO.TURTLE2","34.75","-0.37","0.00"],["2026-08-24T19:15:00","DECO.TUSCOLA2","35.47","0.35","0.00"],["2026-08-24T19:15:00","DECO.WILMTP11","37.03","1.91","0.00"],["2026-08-24T19:15:00","DECO.WPSA","35.19","0.07","0.00"],["2026-08-24T19:15:00","DEOK","34.16","-0.96","0.00"],["2026-08-24T19:15:00","DLCO","34.16","-0.96","0.00"],["2026-08-24T19:15:00","DMGEN1.AGG","34.03","-1.09","0.00"],["2026-08-24T19:15:00","DMGEN2.AGG","34.03","-1.09","0.00"],["2026-08-24T19:15:00","DMGEN4.AGG","34.03","-1.09","0.00"],["2026-08-24T19:15:00","DPC.ABS","35.31","0.19","0.00"],["2026-08-24T19:15:00","DPC.AEPE9","37.06","1.94","0.00"],["2026-08-24T19:15:00","DPC.APPLRV.SLR","37.51","2.39","0.00"],["2026-08-24T19:15:00","DPC.AZ","37.09","1.97","0.00"],["2026-08-24T19:15:00","DPC.DPC","37.15","2.03","0.00"],["2026-08-24T19:15:00","DPC.EDNF","35.43","0.31","0.00"],["2026-08-24T19:15:00","DPC.EKM1","36.70","1.58","0.00"],["2026-08-24T19:15:00","DPC.EKM2","36.70","1.58","0.00"],["2026-08-24T19:15:00","DPC.FILMOR.SLR","35.96","0.84","0.00"],["2026-08-24T19:15:00","DPC.FLAMBEAU","37.91","2.79","0.00"],["2026-08-24T19:15:00","DPC.GENOA3","36.86","1.74","0.00"],["2026-08-24T19:15:00","DPC.JPM","35.80","0.68","0.00"],["2026-08-24T19:15:00","DPC.MCNEILUS2","35.37","0.25","0.00"],["2026-08-24T19:15:00","DPC.NSPLOAD","39.76","4.64","0.00"],["2026-08-24T19:15:00","DPC.NSPP_1.AZ","39.90","4.78","0.00"],["2026-08-24T19:15:00","DPC.NWEC.AZ","38.33","3.21","0.00"],["2026-08-24T19:15:00","DPC.NWELOAD","38.33","3.21","0.00"],["2026-08-24T19:15:00","DPC.STNMAN.ARR","35.01","-0.11","0.00"],["2026-08-24T19:15:00","DPC.WINNEBAGO","34.30","-0.82","0.00"],["2026-08-24T19:15:00","DPL","34.16","-0.96","0.00"],["2026-08-24T19:15:00","DUK","34.25","-0.87","0.00"],["2026-08-24T19:15:00","EAI.AECC_1.AZ","29.13","-0.91","-5.08"],["2026-08-24T19:15:00","EAI.AECCHYDRO2","29.13","-0.91","-5.08"],["2026-08-24T19:15:00","EAI.AECCHYDRO9","28.38","-1.66","-5.08"],["2026-08-24T19:15:00","EAI.AECCLD","29.15","-0.89","-5.08"],["2026-08-24T19:15:00","EAI.AECCMCCLLN","28.53","-1.51","-5.08"],["2026-08-24T19:15:00","EAI.AECCMGVCT1","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EAI.AECCMGVCT2","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EAI.AECCMGVMST","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWCT1","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWCT2","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWCT3","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWCT4","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWCT5","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWCT6","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWCT7","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWST1","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCOSWST2","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.AECCWCSOL","28.85","-1.19","-5.08"],["2026-08-24T19:15:00","EAI.ANO1","27.80","-2.24","-5.08"],["2026-08-24T19:15:00","EAI.ANO2","27.87","-2.17","-5.08"],["2026-08-24T19:15:00","EAI.ARSNC1.ARR","28.27","-1.77","-5.08"],["2026-08-24T19:15:00","MP.BLNCHR123","38.48","3.36","0.00"],["2026-08-24T19:15:00","MP.BOS233","34.93","-0.19","0.00"],["2026-08-24T19:15:00","MP.DLPLOAD","37.56","2.44","0.00"],["2026-08-24T19:15:00","MP.DR.JFK","37.89","2.77","0.00"],["2026-08-24T19:15:00","MP.FONDLA1","37.05","1.93","0.00"],["2026-08-24T19:15:00","MP.G_ULLIN.WND","34.13","-0.99","0.00"],["2026-08-24T19:15:00","MP.HIBBAR3","37.03","1.91","0.00"],["2026-08-24T19:15:00","MP.HIBBAR4","37.03","1.91","0.00"],["2026-08-24T19:15:00","MP.HPUGEN356","35.92","0.80","0.00"],["2026-08-24T19:15:00","MP.HPULOAD","35.92","0.80","0.00"],["2026-08-24T19:15:00","MP.HVDCE","36.67","1.55","0.00"],["2026-08-24T19:15:00","MP.HVDCW","34.55","-0.57","0.00"],["2026-08-24T19:15:00","MP.LASKIN1","37.00","1.88","0.00"],["2026-08-24T19:15:00","MP.LASKIN2","37.00","1.88","0.00"],["2026-08-24T19:15:00","MP.MP","36.94","1.82","0.00"],["2026-08-24T19:15:00","MP.MP_BOS4","34.87","-0.25","0.00"],["2026-08-24T19:15:00","MP.MPM_1.AZ","35.92","0.80","0.00"],["2026-08-24T19:15:00","MP.MPM_2.AZ","35.92","0.80","0.00"],["2026-08-24T19:15:00","MP.MRES","37.81","2.69","0.00"],["2026-08-24T19:15:00","MP.OLIVER12","34.55","-0.57","0.00"],["2026-08-24T19:15:00","MP.TACHB1","39.51","4.39","0.00"],["2026-08-24T19:15:00","MP.TACHB2","39.51","4.39","0.00"],["2026-08-24T19:15:00","MP.TACRIDGE1","36.15","1.03","0.00"],["2026-08-24T19:15:00","MP.THOMSON","37.06","1.94","0.00"],["2026-08-24T19:15:00","MP.WPPI_BOS4","34.87","-0.25","0.00"],["2026-08-24T19:15:00","MPS","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","MPS.CROSSROAD1","33.10","-2.02","0.00"],["2026-08-24T19:15:00","MPS.CROSSROAD2","33.10","-2.02","0.00"],["2026-08-24T19:15:00","MPS.CROSSROAD3","32.98","-2.14","0.00"],["2026-08-24T19:15:00","MPS.CROSSROAD4","32.98","-2.14","0.00"],["2026-08-24T19:15:00","MPW.AZ","35.33","0.21","0.00"],["2026-08-24T19:15:00","MPW.MPW","35.33","0.21","0.00"],["2026-08-24T19:15:00","MPW.UNIT_7","35.34","0.22","0.00"],["2026-08-24T19:15:00","MPW.UNIT_8","35.34","0.22","0.00"],["2026-08-24T19:15:00","MPW.UNIT_9","35.26","0.14","0.00"],["2026-08-24T19:15:00","MS.HUB","28.74","-1.30","-5.08"],["2026-08-24T19:15:00","NIPS.AM","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.AZ","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.BAILY.ARR","34.47","-0.65","0.00"],["2026-08-24T19:15:00","NIPS.BCWF.SIG","34.95","-0.17","0.00"],["2026-08-24T19:15:00","NIPS.BENTONCO","34.95","-0.17","0.00"],["2026-08-24T19:15:00","NIPS.BP","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.BURROAK.H","34.35","-0.77","0.00"],["2026-08-24T19:15:00","NIPS.BURROAK.L","34.35","-0.77","0.00"],["2026-08-24T19:15:00","NIPS.CARGILL","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.CARPNTRWF","34.07","-1.05","0.00"],["2026-08-24T19:15:00","NIPS.CAVALRYBS","34.18","-0.94","0.00"],["2026-08-24T19:15:00","NIPS.CAVALRYSF","34.18","-0.94","0.00"],["2026-08-24T19:15:00","NIPS.CC.WHITN","34.15","-0.97","0.00"],["2026-08-24T19:15:00","NIPS.DUNNBR1SF","34.33","-0.79","0.00"],["2026-08-24T19:15:00","NIPS.DUNNBR2BS","34.27","-0.85","0.00"],["2026-08-24T19:15:00","NIPS.DUNNBR2SF","34.27","-0.85","0.00"],["2026-08-24T19:15:00","NIPS.ERC_TEST","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.EWNMAC.NU","34.47","-0.65","0.00"],["2026-08-24T19:15:00","NIPS.HWND1.IPL","34.96","-0.16","0.00"],["2026-08-24T19:15:00","NIPS.IMPA","37.85","2.73","0.00"],["2026-08-24T19:15:00","NIPS.IMPA_1.AZ","38.56","3.44","0.00"],["2026-08-24T19:15:00","NIPS.INCRMLSP","34.06","-1.06","0.00"],["2026-08-24T19:15:00","NIPS.INCROSWF","34.06","-1.06","0.00"],["2026-08-24T19:15:00","NIPS.INCROSWF2","34.06","-1.06","0.00"],["2026-08-24T19:15:00","NIPS.JASPERCO","34.85","-0.27","0.00"],["2026-08-24T19:15:00","NIPS.LAKES","34.44","-0.68","0.00"],["2026-08-24T19:15:00","NIPS.MCHCP.ARR","34.39","-0.73","0.00"],["2026-08-24T19:15:00","NIPS.MICHCP12","34.28","-0.84","0.00"],["2026-08-24T19:15:00","NIPS.MITCH.ARR","34.47","-0.65","0.00"],["2026-08-24T19:15:00","NIPS.MNTIC2.NU","34.43","-0.69","0.00"],["2026-08-24T19:15:00","NIPS.MUNSTR.LN","34.28","-0.84","0.00"],["2026-08-24T19:15:00","NIPS.NIPS","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.NLMK","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.NORWAPNOR","34.50","-0.62","0.00"],["2026-08-24T19:15:00","NIPS.OAKDAPOAK","34.59","-0.53","0.00"],["2026-08-24T19:15:00","NIPS.PRATTIND","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.PRAXAIR","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.REYNO.MVP","34.12","-1.00","0.00"],["2026-08-24T19:15:00","NIPS.ROSEWRWF","34.11","-1.01","0.00"],["2026-08-24T19:15:00","NIPS.SCHAHP16A","34.20","-0.92","0.00"],["2026-08-24T19:15:00","NIPS.SCHAHP16B","34.20","-0.92","0.00"],["2026-08-24T19:15:00","NIPS.SCHAHP17","34.26","-0.86","0.00"],["2026-08-24T19:15:00","NIPS.SCHAHP18","34.26","-0.86","0.00"],["2026-08-24T19:15:00","NIPS.STJOHN.LN","34.18","-0.94","0.00"],["2026-08-24T19:15:00","NIPS.USS","34.68","-0.44","0.00"],["2026-08-24T19:15:00","NIPS.WHITNGT1","34.15","-0.97","0.00"],["2026-08-24T19:15:00","NIPS.WHITNGT2","34.15","-0.97","0.00"],["2026-08-24T19:15:00","NIPS.WHITNST","34.15","-0.97","0.00"],["2026-08-24T19:15:00","NIPS.WVPA","35.42","0.30","0.00"],["2026-08-24T19:15:00","NIPS.WVPA_1.AZ","35.47","0.35","0.00"],["2026-08-24T19:15:00","NPPD","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","NSP.ADAMSWD1","38.31","3.19","0.00"],["2026-08-24T19:15:00","NSP.AEPE11","38.28","3.16","0.00"],["2026-08-24T19:15:00","NSP.AEPE13","38.28","3.16","0.00"],["2026-08-24T19:15:00","NSP.AEPE18","39.39","4.27","0.00"],["2026-08-24T19:15:00","NSP.AEPE3","38.37","3.25","0.00"],["2026-08-24T19:15:00","NSP.AEPE4","38.28","3.16","0.00"],["2026-08-24T19:15:00","NSP.AEPE5","38.28","3.16","0.00"],["2026-08-24T19:15:00","NSP.AEPE8","38.28","3.16","0.00"],["2026-08-24T19:15:00","NSP.AGASSIZBE","37.08","1.96","0.00"],["2026-08-24T19:15:00","NSP.ALDRIHERC","37.03","1.91","0.00"],["2026-08-24T19:15:00","TEXAS.HUB","31.02","0.98","-5.08"],["2026-08-24T19:15:00","TVA","31.98","-1.02","-2.12"],["2026-08-24T19:15:00","TVA.BRMNH1.ARR","34.27","-0.85","0.00"],["2026-08-24T19:15:00","TVA.CALRIDGE","34.26","-0.86","0.00"],["2026-08-24T19:15:00","TVA.TVA","34.27","-0.85","0.00"],["2026-08-24T19:15:00","TVA.TVAM_1.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","TVA.WHITEOAK","34.28","-0.84","0.00"],["2026-08-24T19:15:00","UPPC.AUTRAIN","36.90","1.78","0.00"],["2026-08-24T19:15:00","UPPC.AZ","36.82","1.70","0.00"],["2026-08-24T19:15:00","UPPC.ESC","37.22","2.10","0.00"],["2026-08-24T19:15:00","UPPC.ESC.AZ","37.22","2.10","0.00"],["2026-08-24T19:15:00","UPPC.GLADSTONE","36.81","1.69","0.00"],["2026-08-24T19:15:00","UPPC.HOIST23","36.13","1.01","0.00"],["2026-08-24T19:15:00","UPPC.INTEGRATD","36.83","1.71","0.00"],["2026-08-24T19:15:00","UPPC.LWEC","36.49","1.37","0.00"],["2026-08-24T19:15:00","UPPC.MCCLURE12","36.11","0.99","0.00"],["2026-08-24T19:15:00","UPPC.ONTONAGON","36.62","1.50","0.00"],["2026-08-24T19:15:00","UPPC.PORT.ARR","36.69","1.57","0.00"],["2026-08-24T19:15:00","UPPC.VICTORIA1","36.21","1.09","0.00"],["2026-08-24T19:15:00","UPPC.VICTORIA2","36.21","1.09","0.00"],["2026-08-24T19:15:00","UPPC.WARDEN","36.49","1.37","0.00"],["2026-08-24T19:15:00","UPPC.WPMC","36.73","1.61","0.00"],["2026-08-24T19:15:00","UPPC.WPPI","36.73","1.61","0.00"],["2026-08-24T19:15:00","UPPC.WPSE","36.91","1.79","0.00"],["2026-08-24T19:15:00","VAP","34.16","-0.96","0.00"],["2026-08-24T19:15:00","WAUE","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","WEC.AZ","34.64","-0.48","0.00"],["2026-08-24T19:15:00","WEC.BADGER","34.42","-0.70","0.00"],["2026-08-24T19:15:00","WEC.BDGHLW2S","34.92","-0.20","0.00"],["2026-08-24T19:15:00","WEC.BLUSKYGF","34.69","-0.43","0.00"],["2026-08-24T19:15:00","WEC.BUTRIDGE1","34.61","-0.51","0.00"],["2026-08-24T19:15:00","WEC.CC.PORTW1","33.27","-1.85","0.00"],["2026-08-24T19:15:00","WEC.CC.PORTW2","33.27","-1.85","0.00"],["2026-08-24T19:15:00","WEC.CCDGTC1","34.63","-0.49","0.00"],["2026-08-24T19:15:00","WEC.CCDGTC2","34.63","-0.49","0.00"],["2026-08-24T19:15:00","WEC.CCDGTC3","34.39","-0.73","0.00"],["2026-08-24T19:15:00","WEC.CCDGTC4","34.63","-0.49","0.00"],["2026-08-24T19:15:00","WEC.DAR_SLR1","33.73","-1.39","0.00"],["2026-08-24T19:15:00","WEC.DR.WEPM","34.74","-0.38","0.00"],["2026-08-24T19:15:00","WEC.EITM_LZ01","34.29","-0.83","0.00"],["2026-08-24T19:15:00","WEC.EITM_LZ02","34.29","-0.83","0.00"],["2026-08-24T19:15:00","WEC.EITM_LZ03","34.29","-0.83","0.00"],["2026-08-24T19:15:00","WEC.ERG1","33.92","-1.20","0.00"],["2026-08-24T19:15:00","WEC.ERG2","33.92","-1.20","0.00"],["2026-08-24T19:15:00","WEC.ERGS_LD","33.92","-1.20","0.00"],["2026-08-24T19:15:00","WEC.GERMANOT1","35.11","-0.01","0.00"],["2026-08-24T19:15:00","WEC.GERMANOT2","35.11","-0.01","0.00"],["2026-08-24T19:15:00","WEC.GERMANOT3","35.11","-0.01","0.00"],["2026-08-24T19:15:00","WEC.GERMANOT4","35.11","-0.01","0.00"],["2026-08-24T19:15:00","WEC.GERMANOT5","35.11","-0.01","0.00"],["2026-08-24T19:15:00","WEC.GLACRHLS","36.42","1.30","0.00"],["2026-08-24T19:15:00","WEC.JOU_WMONT","34.91","-0.21","0.00"],["2026-08-24T19:15:00","WEC.KAC_GE5CT","35.06","-0.06","0.00"],["2026-08-24T19:15:00","WEC.KAC_ISPP","35.06","-0.06","0.00"],["2026-08-24T19:15:00","WEC.KAUCBL.ARR","34.96","-0.16","0.00"],["2026-08-24T19:15:00","WEC.KOSH_SLR1","33.88","-1.24","0.00"],["2026-08-24T19:15:00","WEC.LGHTHVT01","34.26","-0.86","0.00"],["2026-08-24T19:15:00","WEC.OAKCREKC5","34.15","-0.97","0.00"],["2026-08-24T19:15:00","WEC.OCONTFL","35.94","0.82","0.00"],["2026-08-24T19:15:00","WEC.OKCGC6","34.05","-1.07","0.00"],["2026-08-24T19:15:00","WEC.OKCGC7","33.88","-1.24","0.00"],["2026-08-24T19:15:00","WEC.OKCGC8","33.90","-1.22","0.00"],["2026-08-24T19:15:00","WEC.PARIS01S1","34.14","-0.98","0.00"],["2026-08-24T19:15:00","WEC.PARIS01S2","34.30","-0.82","0.00"],["2026-08-24T19:15:00","WEC.PARIS01S3","34.08","-1.04","0.00"],["2026-08-24T19:15:00","WEC.PARIS01S4","34.14","-0.98","0.00"],["2026-08-24T19:15:00","WEC.PB1AUX","34.42","-0.70","0.00"],["2026-08-24T19:15:00","WEC.PB2AUX","34.41","-0.71","0.00"],["2026-08-24T19:15:00","WEC.PLSNT1.MVP","34.32","-0.80","0.00"],["2026-08-24T19:15:00","WEC.PORTWA1CT1","33.24","-1.88","0.00"],["2026-08-24T19:15:00","WEC.PORTWA1CT2","33.25","-1.87","0.00"],["2026-08-24T19:15:00","WEC.PORTWA1ST0","33.30","-1.82","0.00"],["2026-08-24T19:15:00","WEC.PORTWCT1","33.25","-1.87","0.00"],["2026-08-24T19:15:00","WEC.PORTWCT2","33.25","-1.87","0.00"],["2026-08-24T19:15:00","WEC.PORTWST1","33.30","-1.82","0.00"],["2026-08-24T19:15:00","WEC.PS_ESR1","34.30","-0.82","0.00"],["2026-08-24T19:15:00","WEC.PS_ESR1_LD","34.30","-0.82","0.00"],["2026-08-24T19:15:00","WEC.PS_SLR1","34.30","-0.82","0.00"],["2026-08-24T19:15:00","WEC.PTBEACB5","34.42","-0.70","0.00"],["2026-08-24T19:15:00","WEC.PTBHGB1","34.32","-0.80","0.00"],["2026-08-24T19:15:00","WEC.PTBHGB2","34.32","-0.80","0.00"],["2026-08-24T19:15:00","WEC.RBC1","35.45","0.33","0.00"],["2026-08-24T19:15:00","WEC.ROOT_PIKE","34.30","-0.82","0.00"],["2026-08-24T19:15:00","WEC.S","34.66","-0.46","0.00"],["2026-08-24T19:15:00","WEC.UNIVEV130","33.15","-1.97","0.00"],["2026-08-24T19:15:00","WEC.VALLYGA1","34.72","-0.40","0.00"],["2026-08-24T19:15:00","WEC.VALLYGA2","34.74","-0.38","0.00"],["2026-08-24T19:15:00","WEC.WEPM_1.AZ","36.59","1.47","0.00"],["2026-08-24T19:15:00","WEC.WEPM_2.AZ","36.66","1.54","0.00"],["2026-08-24T19:15:00","WEC.WPPI","35.40","0.28","0.00"],["2026-08-24T19:15:00","WEC.WPPI_1.AZ","35.26","0.14","0.00"],["2026-08-24T19:15:00","WEC.WPPI_3.AZ","36.16","1.04","0.00"],["2026-08-24T19:15:00","WFEC","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","WPS.AZ","36.28","1.16","0.00"],["2026-08-24T19:15:00","WPS.BDGHLW1S","34.92","-0.20","0.00"],["2026-08-24T19:15:00","WPS.CC.FOX1","34.56","-0.56","0.00"],["2026-08-24T19:15:00","WPS.CC.FOX2","34.56","-0.56","0.00"],["2026-08-24T19:15:00","AMIL.IDTE","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.IGS","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.IMEA.BHSF","34.21","-0.91","0.00"],["2026-08-24T19:15:00","AMIL.IMEA.HOOS","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.IMEA_1.AZ","34.43","-0.69","0.00"],["2026-08-24T19:15:00","AMIL.IOW_AFRYT","35.04","-0.08","0.00"],["2026-08-24T19:15:00","AMIL.IP","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.IP.AZ","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.IP.IMEA","34.44","-0.68","0.00"],["2026-08-24T19:15:00","AMIL.IPRETL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.IPVS.MVP","34.29","-0.83","0.00"],["2026-08-24T19:15:00","AMIL.JOPPA_AUX","34.15","-0.97","0.00"],["2026-08-24T19:15:00","AMIL.KIMMEL","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMIL.L69_AHOPK","35.86","0.74","0.00"],["2026-08-24T19:15:00","AMIL.LEGOESR","34.08","-1.04","0.00"],["2026-08-24T19:15:00","AMIL.LINCLAND1","34.18","-0.94","0.00"],["2026-08-24T19:15:00","AMIL.LINCLAND2","34.18","-0.94","0.00"],["2026-08-24T19:15:00","AMIL.LOTUS","34.15","-0.97","0.00"],["2026-08-24T19:15:00","AMIL.MAROA.MVP","33.89","-1.23","0.00"],["2026-08-24T19:15:00","AMIL.MCEC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.MCPU_1.AZ","34.17","-0.95","0.00"],["2026-08-24T19:15:00","AMIL.MECWB_LPC","35.68","0.56","0.00"],["2026-08-24T19:15:00","AMIL.MERDS.MVP","34.30","-0.82","0.00"],["2026-08-24T19:15:00","AMIL.MES","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.MFSF","33.77","-1.35","0.00"],["2026-08-24T19:15:00","AMIL.MP2N","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.MPRG.ARR","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.MRDSA.ARR","34.37","-0.75","0.00"],["2026-08-24T19:15:00","AMIL.MSWP","34.29","-0.83","0.00"],["2026-08-24T19:15:00","AMIL.MTCML","34.17","-0.95","0.00"],["2026-08-24T19:15:00","AMIL.MULLIGAN","34.22","-0.90","0.00"],["2026-08-24T19:15:00","AMIL.NEC1_1.AZ","34.18","-0.94","0.00"],["2026-08-24T19:15:00","AMIL.NESL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.NEWT_1.AZ","33.91","-1.21","0.00"],["2026-08-24T19:15:00","AMIL.NEWTON21","33.51","-1.61","0.00"],["2026-08-24T19:15:00","AMIL.NLT_ANEW_","36.46","1.34","0.00"],["2026-08-24T19:15:00","AMIL.NORRISDPC","34.12","-1.00","0.00"],["2026-08-24T19:15:00","AMIL.NWTN_BF","33.61","-1.51","0.00"],["2026-08-24T19:15:00","AMIL.NWTN_SF","33.61","-1.51","0.00"],["2026-08-24T19:15:00","AMIL.OGLES.ARR","34.61","-0.51","0.00"],["2026-08-24T19:15:00","AMIL.P66T","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.PALMCOIL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.PEARLG2","34.65","-0.47","0.00"],["2026-08-24T19:15:00","AMIL.PEIC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.PEIH","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.PIKESLR","34.47","-0.65","0.00"],["2026-08-24T19:15:00","AMIL.PLSKI_AUX","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMIL.PLSKI_SF","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMIL.PLST","34.27","-0.85","0.00"],["2026-08-24T19:15:00","AMIL.PPI","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.PRAIRIE1","33.95","-1.17","0.00"],["2026-08-24T19:15:00","AMIL.PRAIRIECK","34.55","-0.57","0.00"],["2026-08-24T19:15:00","AMIL.PRSPWF","33.96","-1.16","0.00"],["2026-08-24T19:15:00","AMIL.PS1.NIMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PS2.NIMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG1.IMEA","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG1.IMPA","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG1.LGEP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG1.MEUC","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG1.SIPC","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG2.IMEA","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG2.IMPA","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG2.LGEP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG2.MEUC","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSG2.SIPC","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSGC1.AMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSGC1.KMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSGC1.PPI","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSGC2.AMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSGC2.KMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PSGC2.PPI","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.PTWF","34.41","-0.71","0.00"],["2026-08-24T19:15:00","AMIL.PUBPOWIL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.PWLFSLR","33.83","-1.29","0.00"],["2026-08-24T19:15:00","AMIL.RECC_FPLP","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGA","33.57","-1.55","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGB","33.56","-1.56","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGC","33.55","-1.57","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGD","33.55","-1.57","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGE","33.55","-1.57","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGF","33.58","-1.54","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGG","33.55","-1.57","0.00"],["2026-08-24T19:15:00","AMIL.REI2CTGH","33.55","-1.57","0.00"],["2026-08-24T19:15:00","AMIL.REN1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.RES.CNE","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.RESE","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.RICHLAND","35.52","0.40","0.00"],["2026-08-24T19:15:00","AMIL.RISING.H","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMIL.RISING.L","34.04","-1.08","0.00"],["2026-08-24T19:15:00","AMIL.RIVRFRRYS","33.77","-1.35","0.00"],["2026-08-24T19:15:00","AMIL.RLGY01","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.RNGDRP","33.91","-1.21","0.00"],["2026-08-24T19:15:00","AMIL.RNGPSS","33.99","-1.13","0.00"],["2026-08-24T19:15:00","AMIL.RPGI_1.AZ","35.28","0.16","0.00"],["2026-08-24T19:15:00","AMIL.RSPWIND","34.32","-0.80","0.00"],["2026-08-24T19:15:00","AMIL.RUBY","34.62","-0.50","0.00"],["2026-08-24T19:15:00","EES.ENMP_1.AZ","28.75","-1.29","-5.08"],["2026-08-24T19:15:00","EES.ESSO","29.14","-0.90","-5.08"],["2026-08-24T19:15:00","EES.ETEC","30.88","0.84","-5.08"],["2026-08-24T19:15:00","EES.ETEC_1.AZ","30.91","0.87","-5.08"],["2026-08-24T19:15:00","EES.ETILD","30.93","0.89","-5.08"],["2026-08-24T19:15:00","EES.ETMP_1.AZ","30.93","0.89","-5.08"],["2026-08-24T19:15:00","EES.EXXOBMT","30.95","0.91","-5.08"],["2026-08-24T19:15:00","EES.EXXON","29.14","-0.90","-5.08"],["2026-08-24T19:15:00","EES.FLRNCE.ARR","29.06","-0.98","-5.08"],["2026-08-24T19:15:00","EES.FORMOSA_BR","29.14","-0.90","-5.08"],["2026-08-24T19:15:00","EES.FRONT_TX1","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","EES.FRONT_TX2","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","EES.FRONT_TX3","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","EES.FRSKR1.ARR","28.30","-1.74","-5.08"],["2026-08-24T19:15:00","EES.GEISMAR","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EES.GP_PORTHUD","28.93","-1.11","-5.08"],["2026-08-24T19:15:00","EES.HNTSMN_PNO","31.01","0.97","-5.08"],["2026-08-24T19:15:00","EES.HOUMA.ARR","29.19","-0.85","-5.08"],["2026-08-24T19:15:00","EES.HRTBRG.ARR","29.32","-0.72","-5.08"],["2026-08-24T19:15:00","EES.INLND1.ARR","29.46","-0.58","-5.08"],["2026-08-24T19:15:00","EES.INLND2.ARR","29.46","-0.58","-5.08"],["2026-08-24T19:15:00","EES.IRISSOLAR","29.13","-0.91","-5.08"],["2026-08-24T19:15:00","EES.JAXSNS.ARR","28.95","-1.09","-5.08"],["2026-08-24T19:15:00","EES.JDEC","29.68","-0.36","-5.08"],["2026-08-24T19:15:00","EES.JDECCAMRON","29.58","-0.46","-5.08"],["2026-08-24T19:15:00","EES.JWL_CT1","28.33","-1.71","-5.08"],["2026-08-24T19:15:00","EES.JWL_CT2","28.31","-1.73","-5.08"],["2026-08-24T19:15:00","EES.JWL_ST1","28.30","-1.74","-5.08"],["2026-08-24T19:15:00","EES.JWL_ST2","28.30","-1.74","-5.08"],["2026-08-24T19:15:00","EES.KRBYVLE.AZ","31.08","1.04","-5.08"],["2026-08-24T19:15:00","EES.L_CREEK1","29.41","-0.63","-5.08"],["2026-08-24T19:15:00","EES.L_CREEK2","29.41","-0.63","-5.08"],["2026-08-24T19:15:00","EES.L_GYPSY2","28.55","-1.49","-5.08"],["2026-08-24T19:15:00","EES.L_GYPSY3","28.45","-1.59","-5.08"],["2026-08-24T19:15:00","EES.LA3","29.37","-0.67","-5.08"],["2026-08-24T19:15:00","EES.LFSF","28.16","-1.88","-5.08"],["2026-08-24T19:15:00","EES.LIBERTY","31.91","1.87","-5.08"],["2026-08-24T19:15:00","EES.LKCHAR_CT1","28.66","-1.38","-5.08"],["2026-08-24T19:15:00","EES.LKCHAR_CT2","28.66","-1.38","-5.08"],["2026-08-24T19:15:00","EES.LKCHAR_ST","28.78","-1.26","-5.08"],["2026-08-24T19:15:00","EES.LONSTR1","29.40","-0.64","-5.08"],["2026-08-24T19:15:00","EES.MAGPOWG","29.01","-1.03","-5.08"],["2026-08-24T19:15:00","EES.MCLWS1.ARR","29.80","-0.24","-5.08"],["2026-08-24T19:15:00","EES.MICHOD.ARR","28.82","-1.22","-5.08"],["2026-08-24T19:15:00","EES.MONDUSOLAR","29.60","-0.44","-5.08"],["2026-08-24T19:15:00","EES.MORIL1.ARR","29.98","-0.06","-5.08"],["2026-08-24T19:15:00","EES.MORTN1.ARR","29.00","-1.04","-5.08"],["2026-08-24T19:15:00","EES.MORTN2.ARR","29.00","-1.04","-5.08"],["2026-08-24T19:15:00","EES.MOTIVA_GEN","30.98","0.94","-5.08"],["2026-08-24T19:15:00","EES.MTCPSCT1","29.45","-0.59","-5.08"],["2026-08-24T19:15:00","EES.MTCPSCT2","29.46","-0.58","-5.08"],["2026-08-24T19:15:00","EES.MTCPSST1","29.42","-0.62","-5.08"],["2026-08-24T19:15:00","EES.NELSON1","29.08","-0.96","-5.08"],["2026-08-24T19:15:00","EES.NELSON2","29.08","-0.96","-5.08"],["2026-08-24T19:15:00","EES.NELSON6","29.06","-0.98","-5.08"],["2026-08-24T19:15:00","EES.NEWTON","30.55","0.51","-5.08"],["2026-08-24T19:15:00","EES.NEWTON1.AZ","30.55","0.51","-5.08"],["2026-08-24T19:15:00","EES.NINEM1.ARR","28.51","-1.53","-5.08"],["2026-08-24T19:15:00","EES.NINEM6_CT1","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EES.NINEM6_CT2","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EES.NINEM6_ST","28.39","-1.65","-5.08"],["2026-08-24T19:15:00","EES.NINEMILE4","28.44","-1.60","-5.08"],["2026-08-24T19:15:00","EES.NINEMILE5","28.51","-1.53","-5.08"],["2026-08-24T19:15:00","EES.NOPLD","28.76","-1.28","-5.08"],["2026-08-24T19:15:00","EES.NOPS_1","28.76","-1.28","-5.08"],["2026-08-24T19:15:00","EES.NOPS_2","28.76","-1.28","-5.08"],["2026-08-24T19:15:00","EES.NOPS_3","28.76","-1.28","-5.08"],["2026-08-24T19:15:00","EES.NOPS_4","28.73","-1.31","-5.08"],["2026-08-24T19:15:00","EES.NOPS_5","28.73","-1.31","-5.08"],["2026-08-24T19:15:00","EES.NOPS_6","28.73","-1.31","-5.08"],["2026-08-24T19:15:00","EES.NOPS_7","28.73","-1.31","-5.08"],["2026-08-24T19:15:00","EES.NSIDE1.ARR","28.46","-1.58","-5.08"],["2026-08-24T19:15:00","EES.NSIDE2.ARR","28.46","-1.58","-5.08"],["2026-08-24T19:15:00","EES.OAK_RG_GEN","28.27","-1.77","-5.08"],["2026-08-24T19:15:00","EES.OCAPS_1A","30.38","0.34","-5.08"],["2026-08-24T19:15:00","EES.OCAPS_1B","30.66","0.62","-5.08"],["2026-08-24T19:15:00","EES.OCAPS_1C","30.66","0.62","-5.08"],["2026-08-24T19:15:00","EES.OUACH_1","27.90","-2.14","-5.08"],["2026-08-24T19:15:00","EES.OUACH_2","27.90","-2.14","-5.08"],["2026-08-24T19:15:00","EES.OUACH_3","27.90","-2.14","-5.08"],["2026-08-24T19:15:00","EES.OXBOW","28.86","-1.18","-5.08"],["2026-08-24T19:15:00","EES.PANAM1.ARR","29.14","-0.90","-5.08"],["2026-08-24T19:15:00","EES.PERVL1","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EES.PERVL1.ARR","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EES.PERVL2.ARR","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EES.PERVL2_CT","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EES.PLAHTC.ARR","28.91","-1.13","-5.08"],["2026-08-24T19:15:00","EES.RBRSW2.ARR","28.48","-1.56","-5.08"],["2026-08-24T19:15:00","EES.RBRSW5.ARR","28.44","-1.60","-5.08"],["2026-08-24T19:15:00","EES.RCTHOMAS","30.65","0.61","-5.08"],["2026-08-24T19:15:00","EES.REXBRW.ARR","28.44","-1.60","-5.08"],["2026-08-24T19:15:00","EES.RICE1","29.60","-0.44","-5.08"],["2026-08-24T19:15:00","EES.RICHD1.ARR","28.93","-1.11","-5.08"],["2026-08-24T19:15:00","EES.RICHD2.ARR","28.93","-1.11","-5.08"],["2026-08-24T19:15:00","EES.RILLA.ARR","28.16","-1.88","-5.08"],["2026-08-24T19:15:00","MEC.VICTRM_1","34.16","-0.96","0.00"],["2026-08-24T19:15:00","MEC.VIENNA1","34.36","-0.76","0.00"],["2026-08-24T19:15:00","MEC.WALNUT_W1","34.47","-0.65","0.00"],["2026-08-24T19:15:00","MEC.WEBSTR.MVP","34.20","-0.92","0.00"],["2026-08-24T19:15:00","MEC.WELLSBURG","34.47","-0.65","0.00"],["2026-08-24T19:15:00","MEC.WSEC3","34.00","-1.12","0.00"],["2026-08-24T19:15:00","MEC.WSEC4","34.00","-1.12","0.00"],["2026-08-24T19:15:00","MGE.AZ","34.74","-0.38","0.00"],["2026-08-24T19:15:00","MGE.BLT_ESR1","34.74","-0.38","0.00"],["2026-08-24T19:15:00","MGE.BLTPLTG6","34.63","-0.49","0.00"],["2026-08-24T19:15:00","MGE.BLTPLTG7","34.63","-0.49","0.00"],["2026-08-24T19:15:00","MGE.CARDNL.MVP","34.27","-0.85","0.00"],["2026-08-24T19:15:00","MGE.DANE_CTY","34.70","-0.42","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG01","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG02","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG03","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG04","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG05","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG06","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG07","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG08","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG09","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.DRR.DG10","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.HERMSDORF","34.81","-0.31","0.00"],["2026-08-24T19:15:00","MGE.HKP_ESR1","34.59","-0.53","0.00"],["2026-08-24T19:15:00","MGE.JOUCOLUM1","33.89","-1.23","0.00"],["2026-08-24T19:15:00","MGE.JOUCOLUM2","33.90","-1.22","0.00"],["2026-08-24T19:15:00","MGE.LRRGTOT","36.31","1.19","0.00"],["2026-08-24T19:15:00","MGE.MGE","34.74","-0.38","0.00"],["2026-08-24T19:15:00","MGE.MOREY","34.75","-0.37","0.00"],["2026-08-24T19:15:00","MGE.OBRIEN_N","34.66","-0.46","0.00"],["2026-08-24T19:15:00","MGE.OBRIEN_S","34.66","-0.46","0.00"],["2026-08-24T19:15:00","MGE.OBRIEN_W","34.54","-0.58","0.00"],["2026-08-24T19:15:00","MGE.PINE_HILL","34.81","-0.31","0.00"],["2026-08-24T19:15:00","MGE.SIX_MILE","34.59","-0.53","0.00"],["2026-08-24T19:15:00","MGE.SSD_ESR1","34.54","-0.58","0.00"],["2026-08-24T19:15:00","MGE.SSD_ESR2","34.54","-0.58","0.00"],["2026-08-24T19:15:00","MGE.SSD_SLR1","34.54","-0.58","0.00"],["2026-08-24T19:15:00","MGE.SSD_SLR2","34.54","-0.58","0.00"],["2026-08-24T19:15:00","MGE.STRIX","34.54","-0.58","0.00"],["2026-08-24T19:15:00","MGE.TYTO","34.84","-0.28","0.00"],["2026-08-24T19:15:00","MGE.WCCF","34.68","-0.44","0.00"],["2026-08-24T19:15:00","MGE.WMARIN034","36.18","1.06","0.00"],["2026-08-24T19:15:00","MGE.WMD_ESR1","34.46","-0.66","0.00"],["2026-08-24T19:15:00","MHEB","34.29","-0.83","0.00"],["2026-08-24T19:15:00","MHEB_EAR","34.27","-0.85","0.00"],["2026-08-24T19:15:00","MICHIGAN.HUB","34.94","-0.18","0.00"],["2026-08-24T19:15:00","MINN.HUB","36.87","1.75","0.00"],["2026-08-24T19:15:00","MIUP.ARCP","36.59","1.47","0.00"],["2026-08-24T19:15:00","MIUP.BRULEGHYD","36.51","1.39","0.00"],["2026-08-24T19:15:00","MIUP.CHALKHILL","36.35","1.23","0.00"],["2026-08-24T19:15:00","MIUP.CLOV","36.59","1.47","0.00"],["2026-08-24T19:15:00","MIUP.CLVHDRTN1","35.47","0.35","0.00"],["2026-08-24T19:15:00","MIUP.DETRDBN1","37.31","2.19","0.00"],["2026-08-24T19:15:00","MIUP.DFTR13N1","35.89","0.77","0.00"],["2026-08-24T19:15:00","MIUP.FAIRBNKS1","36.34","1.22","0.00"],["2026-08-24T19:15:00","MIUP.GARSPV1","36.49","1.37","0.00"],["2026-08-24T19:15:00","MIUP.GARSPV2","36.49","1.37","0.00"],["2026-08-24T19:15:00","MIUP.GARWND1","36.49","1.37","0.00"],["2026-08-24T19:15:00","MIUP.GARWND2","36.49","1.37","0.00"],["2026-08-24T19:15:00","MIUP.KUESTER11","35.90","0.78","0.00"],["2026-08-24T19:15:00","MIUP.KUESTER12","35.90","0.78","0.00"],["2026-08-24T19:15:00","MIUP.KUESTER13","35.90","0.78","0.00"],["2026-08-24T19:15:00","MIUP.KUESTER14","35.90","0.78","0.00"],["2026-08-24T19:15:00","MIUP.KUESTER25","35.95","0.83","0.00"],["2026-08-24T19:15:00","MIUP.KUESTER26","35.95","0.83","0.00"],["2026-08-24T19:15:00","MIUP.KUESTER27","35.95","0.83","0.00"],["2026-08-24T19:15:00","MIUP.LITTLQUIN","36.20","1.08","0.00"],["2026-08-24T19:15:00","MIUP.MAGAZESH","35.23","0.11","0.00"],["2026-08-24T19:15:00","MIUP.MANSTQN1","36.91","1.79","0.00"],["2026-08-24T19:15:00","MIUP.MARQ","36.69","1.57","0.00"],["2026-08-24T19:15:00","MIUP.MICHIGMF","36.48","1.36","0.00"],["2026-08-24T19:15:00","MIUP.MIHM11","36.04","0.92","0.00"],["2026-08-24T19:15:00","MIUP.MIHM12","36.04","0.92","0.00"],["2026-08-24T19:15:00","MIUP.MIHM13","36.04","0.92","0.00"],["2026-08-24T19:15:00","MIUP.NEWQUINES","36.34","1.22","0.00"],["2026-08-24T19:15:00","MIUP.NWLB","37.53","2.41","0.00"],["2026-08-24T19:15:00","MIUP.PEAVYFALL","36.42","1.30","0.00"],["2026-08-24T19:15:00","MIUP.PRESQ.ARR","36.17","1.05","0.00"],["2026-08-24T19:15:00","MIUP.RBRTS.ARR","37.53","2.41","0.00"],["2026-08-24T19:15:00","MIUP.RNGD_SLR","36.37","1.25","0.00"],["2026-08-24T19:15:00","MIUP.TILDEN","36.73","1.61","0.00"],["2026-08-24T19:15:00","MIUP.TWINFALLS","36.31","1.19","0.00"],["2026-08-24T19:15:00","MIUP.UMERC","36.64","1.52","0.00"],["2026-08-24T19:15:00","MIUP.WEPM","37.19","2.07","0.00"],["2026-08-24T19:15:00","MIUP.WHITERAPD","36.25","1.13","0.00"],["2026-08-24T19:15:00","MIUP.WOLV","37.30","2.18","0.00"],["2026-08-24T19:15:00","MIUP.WPPI","36.47","1.35","0.00"],["2026-08-24T19:15:00","MIUP.WPSE","36.66","1.54","0.00"],["2026-08-24T19:15:00","MOGEN1.AGG","34.09","-1.03","0.00"],["2026-08-24T19:15:00","MOGEN2.AGG","34.57","-0.55","0.00"],["2026-08-24T19:15:00","MP.AEPE14","37.89","2.77","0.00"],["2026-08-24T19:15:00","MP.AEPE20","37.89","2.77","0.00"],["2026-08-24T19:15:00","MP.AEPE50","37.89","2.77","0.00"],["2026-08-24T19:15:00","MP.AZ","36.99","1.87","0.00"],["2026-08-24T19:15:00","MP.BISON1","34.24","-0.88","0.00"],["2026-08-24T19:15:00","MP.BISON5","34.18","-0.94","0.00"],["2026-08-24T19:15:00","CIN.SUCRKST1","33.54","-1.58","0.00"],["2026-08-24T19:15:00","CIN.SUGRCK.MVP","33.54","-1.58","0.00"],["2026-08-24T19:15:00","CIN.TIPMONT","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.TWINBR1","35.50","0.38","0.00"],["2026-08-24T19:15:00","CIN.WABASL.ARR","34.21","-0.91","0.00"],["2026-08-24T19:15:00","CIN.WBSPSI.ARR","34.70","-0.42","0.00"],["2026-08-24T19:15:00","CIN.WHEATCTG1","34.01","-1.11","0.00"],["2026-08-24T19:15:00","CIN.WHEATCTG2","34.01","-1.11","0.00"],["2026-08-24T19:15:00","CIN.WHEATCTG3","34.01","-1.11","0.00"],["2026-08-24T19:15:00","CIN.WHEATCTG4","34.01","-1.11","0.00"],["2026-08-24T19:15:00","CIN.WHTSLR.SIG","35.11","-0.01","0.00"],["2026-08-24T19:15:00","CIN.WRHILND","34.24","-0.88","0.00"],["2026-08-24T19:15:00","CIN.WVPA.BNLIL","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.WVPA.PSI","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.WVPA_1.AZ","35.23","0.11","0.00"],["2026-08-24T19:15:00","CLEC.ACA11","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","CLEC.ACA12","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","CLEC.ACA13","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","CLEC.AXLA","28.80","-1.24","-5.08"],["2026-08-24T19:15:00","CLEC.AXLA_1.AZ","28.80","-1.24","-5.08"],["2026-08-24T19:15:00","CLEC.CC.ACAPB1","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","CLEC.CC.CPS6","28.55","-1.49","-5.08"],["2026-08-24T19:15:00","CLEC.CC.CPS7","28.55","-1.49","-5.08"],["2026-08-24T19:15:00","CLEC.CLEC","29.33","-0.71","-5.08"],["2026-08-24T19:15:00","CLEC.CPS6","28.55","-1.49","-5.08"],["2026-08-24T19:15:00","CLEC.CPS6ST","28.54","-1.50","-5.08"],["2026-08-24T19:15:00","CLEC.CPS71","28.55","-1.49","-5.08"],["2026-08-24T19:15:00","CLEC.CPS72","28.55","-1.49","-5.08"],["2026-08-24T19:15:00","CLEC.CPS7ST","28.54","-1.50","-5.08"],["2026-08-24T19:15:00","CLEC.CPWR_1.AZ","29.33","-0.71","-5.08"],["2026-08-24T19:15:00","CLEC.CPWR_2.AZ","33.44","-0.63","-1.05"],["2026-08-24T19:15:00","CLEC.CPWR_6.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CLEC.CPWR_8.AZ","29.54","-0.50","-5.08"],["2026-08-24T19:15:00","CLEC.DOLETSLR","29.17","-0.87","-5.08"],["2026-08-24T19:15:00","CLEC.DPS.ARR","29.17","-0.87","-5.08"],["2026-08-24T19:15:00","CLEC.ELIZSOL","29.81","-0.23","-5.08"],["2026-08-24T19:15:00","CLEC.HOLCRKSOL","29.74","-0.30","-5.08"],["2026-08-24T19:15:00","CLEC.HOPK1.ARR","29.98","-0.06","-5.08"],["2026-08-24T19:15:00","CLEC.HUNTER5","28.78","-1.26","-5.08"],["2026-08-24T19:15:00","CLEC.MPS3","28.48","-1.56","-5.08"],["2026-08-24T19:15:00","CLEC.NPS1","28.37","-1.67","-5.08"],["2026-08-24T19:15:00","CLEC.ORIN","30.20","0.16","-5.08"],["2026-08-24T19:15:00","CLEC.PRAIRIE","28.97","-1.07","-5.08"],["2026-08-24T19:15:00","CLEC.RPS2","28.44","-1.60","-5.08"],["2026-08-24T19:15:00","CLEC.RPS2.LAFA","28.44","-1.60","-5.08"],["2026-08-24T19:15:00","CLEC.RPS2.LEPA","28.44","-1.60","-5.08"],["2026-08-24T19:15:00","CLEC.SINGERSO","29.32","-0.72","-5.08"],["2026-08-24T19:15:00","CLEC.SPS1","29.59","-0.45","-5.08"],["2026-08-24T19:15:00","CLEC.TPS4","29.93","-0.11","-5.08"],["2026-08-24T19:15:00","CONS.5CHANNELS","36.33","1.21","0.00"],["2026-08-24T19:15:00","CONS.ADA.ARR","35.16","0.04","0.00"],["2026-08-24T19:15:00","CONS.AESM.CHSE","34.51","-0.61","0.00"],["2026-08-24T19:15:00","CONS.ALCONA","35.85","0.73","0.00"],["2026-08-24T19:15:00","CONS.ALLEGAN","35.60","0.48","0.00"],["2026-08-24T19:15:00","CONS.ALPENA","37.61","2.49","0.00"],["2026-08-24T19:15:00","CONS.ALPENTHBA","37.62","2.50","0.00"],["2026-08-24T19:15:00","CONS.ALPINE01","35.03","-0.09","0.00"],["2026-08-24T19:15:00","CONS.ALPINE02","35.03","-0.09","0.00"],["2026-08-24T19:15:00","CONS.ASSEMBLY3","34.72","-0.40","0.00"],["2026-08-24T19:15:00","CONS.AZ","35.38","0.26","0.00"],["2026-08-24T19:15:00","CONS.BRANCH","35.28","0.16","0.00"],["2026-08-24T19:15:00","CONS.BRENTRNG1","35.80","0.68","0.00"],["2026-08-24T19:15:00","CONS.BRNP8","34.50","-0.62","0.00"],["2026-08-24T19:15:00","CONS.BSE.CEC","35.59","0.47","0.00"],["2026-08-24T19:15:00","CONS.CA3.MPPA","33.71","-1.41","0.00"],["2026-08-24T19:15:00","CONS.CA3_WPSC","33.71","-1.41","0.00"],["2026-08-24T19:15:00","CONS.CADILAC","35.10","-0.02","0.00"],["2026-08-24T19:15:00","CONS.CADILGMA2","35.10","-0.02","0.00"],["2026-08-24T19:15:00","CONS.CAMPBELL1","33.60","-1.52","0.00"],["2026-08-24T19:15:00","CONS.CAMPBELL2","33.82","-1.30","0.00"],["2026-08-24T19:15:00","CONS.CAMPBELL3","33.71","-1.41","0.00"],["2026-08-24T19:15:00","CONS.CC.COVRT1","34.10","-1.02","0.00"],["2026-08-24T19:15:00","CONS.CC.COVRT2","34.09","-1.03","0.00"],["2026-08-24T19:15:00","CONS.CC.COVRT3","34.09","-1.03","0.00"],["2026-08-24T19:15:00","CONS.CC.JAXSON","33.79","-1.33","0.00"],["2026-08-24T19:15:00","CONS.CC.MICHP","33.36","-1.76","0.00"],["2026-08-24T19:15:00","CONS.CC.ZEELA2","33.68","-1.44","0.00"],["2026-08-24T19:15:00","CONS.CCG_1.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","CONS.CCG_2.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","CONS.CCG_3.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","CONS.CCG_4.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","CONS.CCG_5.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","CONS.CCG_6.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","CONS.CEREALSO","34.72","-0.40","0.00"],["2026-08-24T19:15:00","CONS.CETR","35.35","0.23","0.00"],["2026-08-24T19:15:00","CONS.CHS2","34.69","-0.43","0.00"],["2026-08-24T19:15:00","CONS.CHSE","34.69","-0.43","0.00"],["2026-08-24T19:15:00","CONS.CLDWTR1","35.32","0.20","0.00"],["2026-08-24T19:15:00","CONS.CNE","35.45","0.33","0.00"],["2026-08-24T19:15:00","CONS.COBB.ARR","35.09","-0.03","0.00"],["2026-08-24T19:15:00","CONS.COOKE","36.96","1.84","0.00"],["2026-08-24T19:15:00","CONS.COVRT1_GT","34.10","-1.02","0.00"],["2026-08-24T19:15:00","CONS.COVRT1_ST","34.10","-1.02","0.00"],["2026-08-24T19:15:00","CONS.COVRT2_GT","34.09","-1.03","0.00"],["2026-08-24T19:15:00","CONS.COVRT2_ST","34.09","-1.03","0.00"],["2026-08-24T19:15:00","CONS.COVRT3_GT","34.09","-1.03","0.00"],["2026-08-24T19:15:00","NSP.W_TRIW_TR","33.60","-1.52","0.00"],["2026-08-24T19:15:00","NSP.WESTSID1","35.65","0.53","0.00"],["2026-08-24T19:15:00","NSP.WHEAT1.ARR","36.65","1.53","0.00"],["2026-08-24T19:15:00","NSP.WHEAT3.ARR","36.65","1.53","0.00"],["2026-08-24T19:15:00","NSP.WHEATON_08","36.24","1.12","0.00"],["2026-08-24T19:15:00","NSP.WHEATON_09","37.03","1.91","0.00"],["2026-08-24T19:15:00","NSP.WHEATON_10","37.03","1.91","0.00"],["2026-08-24T19:15:00","NSP.WHEATON_11","37.03","1.91","0.00"],["2026-08-24T19:15:00","NSP.WHEATON_12","37.03","1.91","0.00"],["2026-08-24T19:15:00","NSP.WHEATON_13","37.03","1.91","0.00"],["2026-08-24T19:15:00","NSP.WILMAR1","32.82","-2.30","0.00"],["2026-08-24T19:15:00","NSP.WILMAR2","32.82","-2.30","0.00"],["2026-08-24T19:15:00","NSP.WIMUNI.AZ","38.00","2.88","0.00"],["2026-08-24T19:15:00","NSP.WINDVEST1","33.55","-1.57","0.00"],["2026-08-24T19:15:00","NSP.WOODST1","33.53","-1.59","0.00"],["2026-08-24T19:15:00","NSP.WPIPST1","33.70","-1.42","0.00"],["2026-08-24T19:15:00","NSP.WPPI","37.68","2.56","0.00"],["2026-08-24T19:15:00","NSP.WPPI_1.AZ","37.68","2.56","0.00"],["2026-08-24T19:15:00","NSP.WSSOT3.HYD","37.55","2.43","0.00"],["2026-08-24T19:15:00","NSP.WSSOT4.HYD","37.55","2.43","0.00"],["2026-08-24T19:15:00","NYISO","34.54","-0.58","0.00"],["2026-08-24T19:15:00","OKGE","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","ONT","34.49","-0.63","0.00"],["2026-08-24T19:15:00","ONT.DECO.PSOUT","34.27","-0.85","0.00"],["2026-08-24T19:15:00","ONT_W","34.53","-0.59","0.00"],["2026-08-24T19:15:00","OPPD","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","OTP.ANT","34.17","-0.95","0.00"],["2026-08-24T19:15:00","OTP.ASHTAIII","36.03","0.91","0.00"],["2026-08-24T19:15:00","OTP.ASHTUBULA","36.03","0.91","0.00"],["2026-08-24T19:15:00","OTP.ASTORIA","34.15","-0.97","0.00"],["2026-08-24T19:15:00","OTP.AZ","36.37","1.25","0.00"],["2026-08-24T19:15:00","OTP.BENSON.ARR","37.48","2.36","0.00"],["2026-08-24T19:15:00","OTP.BEPC1","36.28","1.16","0.00"],["2026-08-24T19:15:00","OTP.BIGSTON1","33.16","-1.96","0.00"],["2026-08-24T19:15:00","OTP.BRDRS1.WND","33.49","-1.63","0.00"],["2026-08-24T19:15:00","OTP.CENTER1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","OTP.COURTNY.WF","35.80","0.68","0.00"],["2026-08-24T19:15:00","OTP.COYOT1","34.60","-0.52","0.00"],["2026-08-24T19:15:00","OTP.COYOT1AME","34.60","-0.52","0.00"],["2026-08-24T19:15:00","OTP.CRIDG1.WND","34.12","-1.00","0.00"],["2026-08-24T19:15:00","OTP.CRIDG2.WND","34.11","-1.01","0.00"],["2026-08-24T19:15:00","OTP.DHWE","34.29","-0.83","0.00"],["2026-08-24T19:15:00","OTP.DR1_2.WND","34.35","-0.77","0.00"],["2026-08-24T19:15:00","OTP.DR3.WND","34.32","-0.80","0.00"],["2026-08-24T19:15:00","OTP.EDGLYEDGL","34.76","-0.36","0.00"],["2026-08-24T19:15:00","OTP.GRANTCO","36.85","1.73","0.00"],["2026-08-24T19:15:00","OTP.GRE","37.58","2.46","0.00"],["2026-08-24T19:15:00","OTP.GRE.ASHTII","36.03","0.91","0.00"],["2026-08-24T19:15:00","OTP.GRE.DEUEL","34.29","-0.83","0.00"],["2026-08-24T19:15:00","OTP.GRE.DSA","35.95","0.83","0.00"],["2026-08-24T19:15:00","OTP.GRE.SPRTWD","35.90","0.78","0.00"],["2026-08-24T19:15:00","OTP.GREM_2.AZ","37.61","2.49","0.00"],["2026-08-24T19:15:00","OTP.HETLA","35.28","0.16","0.00"],["2026-08-24T19:15:00","OTP.HILS_1.AZ","38.01","2.89","0.00"],["2026-08-24T19:15:00","OTP.HLSOLAR","38.15","3.03","0.00"],["2026-08-24T19:15:00","OTP.JAMSPK1","36.23","1.11","0.00"],["2026-08-24T19:15:00","OTP.JAMSPK2","36.10","0.98","0.00"],["2026-08-24T19:15:00","OTP.LAKESWIND","37.71","2.59","0.00"],["2026-08-24T19:15:00","OTP.LANGDN1","34.77","-0.35","0.00"],["2026-08-24T19:15:00","OTP.LANGDN2","34.77","-0.35","0.00"],["2026-08-24T19:15:00","OTP.MDU","34.16","-0.96","0.00"],["2026-08-24T19:15:00","OTP.MDU.BSTON1","33.16","-1.96","0.00"],["2026-08-24T19:15:00","OTP.MDU.COYOTE","34.60","-0.52","0.00"],["2026-08-24T19:15:00","OTP.MDUM_1.AZ","34.16","-0.96","0.00"],["2026-08-24T19:15:00","OTP.MMPA","36.32","1.20","0.00"],["2026-08-24T19:15:00","OTP.MPC","36.45","1.33","0.00"],["2026-08-24T19:15:00","OTP.MPC.AGZ","36.64","1.52","0.00"],["2026-08-24T19:15:00","OTP.MPC.ASH","36.03","0.91","0.00"],["2026-08-24T19:15:00","OTP.MPC.ASH2","36.03","0.91","0.00"],["2026-08-24T19:15:00","OTP.MPC.BUTLER","37.08","1.96","0.00"],["2026-08-24T19:15:00","OTP.MPC.COYT1","34.60","-0.52","0.00"],["2026-08-24T19:15:00","OTP.MPC.LANGDN","34.77","-0.35","0.00"],["2026-08-24T19:15:00","OTP.MPC.OLVIII","34.47","-0.65","0.00"],["2026-08-24T19:15:00","OTP.MPC.OXBOW","36.86","1.74","0.00"],["2026-08-24T19:15:00","OTP.MPC.YNG2","34.32","-0.80","0.00"],["2026-08-24T19:15:00","OTP.MPWR","36.03","0.91","0.00"],["2026-08-24T19:15:00","OTP.MRES","37.48","2.36","0.00"],["2026-08-24T19:15:00","OTP.MRES.CVLR","35.68","0.56","0.00"],["2026-08-24T19:15:00","OTP.MRES.HILS","38.01","2.89","0.00"],["2026-08-24T19:15:00","OTP.MRES.NTWD","36.01","0.89","0.00"],["2026-08-24T19:15:00","OTP.MRES_8.AZ","37.47","2.35","0.00"],["2026-08-24T19:15:00","OTP.MUAG","37.23","2.11","0.00"],["2026-08-24T19:15:00","OTP.NSP","36.79","1.67","0.00"],["2026-08-24T19:15:00","OTP.NSPP_1.AZ","36.79","1.67","0.00"],["2026-08-24T19:15:00","OTP.NSPX.ADA","37.08","1.96","0.00"],["2026-08-24T19:15:00","OTP.NWPS","34.16","-0.96","0.00"],["2026-08-24T19:15:00","OTP.OTP","36.41","1.29","0.00"],["2026-08-24T19:15:00","OTP.OTPW_1.AZ","37.06","1.94","0.00"],["2026-08-24T19:15:00","OTP.OTPW_10.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","OTP.OTPW_11.AZ","36.93","1.81","0.00"],["2026-08-24T19:15:00","OTP.OTPW_12.AZ","35.50","0.38","0.00"],["2026-08-24T19:15:00","OTP.OTPW_14.AZ","35.28","0.16","0.00"],["2026-08-24T19:15:00","OTP.OTPW_2.AZ","36.77","1.65","0.00"],["2026-08-24T19:15:00","OTP.OTPW_8.AZ","37.89","2.77","0.00"],["2026-08-24T19:15:00","OTP.OTPW_9.AZ","35.85","0.73","0.00"],["2026-08-24T19:15:00","OTP.RUGBY1_IBR","34.66","-0.46","0.00"],["2026-08-24T19:15:00","OTP.RUGBY1MRES","34.66","-0.46","0.00"],["2026-08-24T19:15:00","EAI.WBSOL","29.07","-0.97","-5.08"],["2026-08-24T19:15:00","EAI.WH_BLUFF1","28.18","-1.86","-5.08"],["2026-08-24T19:15:00","EAI.WH_BLUFF2","27.96","-2.08","-5.08"],["2026-08-24T19:15:00","EAI.WHBLF.ARR","28.22","-1.82","-5.08"],["2026-08-24T19:15:00","EAI.WMPSOL","29.21","-0.83","-5.08"],["2026-08-24T19:15:00","EAI.WMULD_1.AZ","29.25","-0.79","-5.08"],["2026-08-24T19:15:00","EAI.WMULDLD","29.25","-0.79","-5.08"],["2026-08-24T19:15:00","EAI.WODLN1.ARR","28.35","-1.69","-5.08"],["2026-08-24T19:15:00","EAI.WSTMMP.ARR","29.14","-0.90","-5.08"],["2026-08-24T19:15:00","EAI.WTBLF5.ARR","28.18","-1.86","-5.08"],["2026-08-24T19:15:00","EDE","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","EDE.PLUM","34.07","-1.05","0.00"],["2026-08-24T19:15:00","EES.ACAD2_CT1","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","EES.ACAD2_CT2","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","EES.ACAD2_ST","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","EES.ACADA1.ARR","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","EES.ACADA2.ARR","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","EES.AIRLIN.ARR","29.11","-0.93","-5.08"],["2026-08-24T19:15:00","EES.AIRLIQ_GEI","29.26","-0.78","-5.08"],["2026-08-24T19:15:00","EES.AMITESO","29.53","-0.51","-5.08"],["2026-08-24T19:15:00","EES.AXIALL","29.07","-0.97","-5.08"],["2026-08-24T19:15:00","EES.AXLPLQ","29.12","-0.92","-5.08"],["2026-08-24T19:15:00","EES.BASFVFW","30.53","0.49","-5.08"],["2026-08-24T19:15:00","EES.BASTAP.ARR","28.01","-2.03","-5.08"],["2026-08-24T19:15:00","EES.BASTP1.ARR","28.01","-2.03","-5.08"],["2026-08-24T19:15:00","EES.BASTR1.ARR","27.98","-2.06","-5.08"],["2026-08-24T19:15:00","EES.BASTR2.ARR","27.98","-2.06","-5.08"],["2026-08-24T19:15:00","EES.BC1_1","28.88","-1.16","-5.08"],["2026-08-24T19:15:00","EES.BC1_2","28.88","-1.16","-5.08"],["2026-08-24T19:15:00","EES.BC1_3","28.88","-1.16","-5.08"],["2026-08-24T19:15:00","EES.BC1_4","28.88","-1.16","-5.08"],["2026-08-24T19:15:00","EES.BC2_1","28.84","-1.20","-5.08"],["2026-08-24T19:15:00","EES.BC2_2","28.84","-1.20","-5.08"],["2026-08-24T19:15:00","EES.BC2_3","28.84","-1.20","-5.08"],["2026-08-24T19:15:00","EES.BGTEL1.ARR","29.15","-0.89","-5.08"],["2026-08-24T19:15:00","EES.BRAZ_1.AZ","30.91","0.87","-5.08"],["2026-08-24T19:15:00","EES.BRAZLD","30.90","0.86","-5.08"],["2026-08-24T19:15:00","EES.BRTNY1.ARR","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EES.BRTNY2.ARR","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EES.BURAS.ARR","28.71","-1.33","-5.08"],["2026-08-24T19:15:00","EES.BXTRW5.ARR","28.21","-1.83","-5.08"],["2026-08-24T19:15:00","EES.BXTRWL.ARR","28.21","-1.83","-5.08"],["2026-08-24T19:15:00","EES.BXWSN2.ARR","28.23","-1.81","-5.08"],["2026-08-24T19:15:00","EES.BYCT1","28.48","-1.56","-5.08"],["2026-08-24T19:15:00","EES.BYCT2","28.48","-1.56","-5.08"],["2026-08-24T19:15:00","EES.BYCT3","28.48","-1.56","-5.08"],["2026-08-24T19:15:00","EES.BYCT4","28.48","-1.56","-5.08"],["2026-08-24T19:15:00","EES.BYGL","28.04","-2.00","-5.08"],["2026-08-24T19:15:00","EES.CALCAS1_CT","29.28","-0.76","-5.08"],["2026-08-24T19:15:00","EES.CALCAS2_CT","29.28","-0.76","-5.08"],["2026-08-24T19:15:00","EES.CALDWEL.AZ","31.55","1.51","-5.08"],["2026-08-24T19:15:00","EES.CALDWELL","31.55","1.51","-5.08"],["2026-08-24T19:15:00","EES.CARV_A","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","EES.CARV_BC","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","EES.CC.ACAD2","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","EES.CC.JWL_1","28.31","-1.73","-5.08"],["2026-08-24T19:15:00","EES.CC.JWL_2","28.31","-1.73","-5.08"],["2026-08-24T19:15:00","EES.CC.LKCHAR","28.72","-1.32","-5.08"],["2026-08-24T19:15:00","EES.CC.MTCPS","29.44","-0.60","-5.08"],["2026-08-24T19:15:00","EES.CC.NINEM6","28.31","-1.73","-5.08"],["2026-08-24T19:15:00","EES.CC.NOPS","28.74","-1.30","-5.08"],["2026-08-24T19:15:00","EES.CC.OCAPS","30.58","0.54","-5.08"],["2026-08-24T19:15:00","EES.CNWAY2.ARR","29.19","-0.85","-5.08"],["2026-08-24T19:15:00","EES.COLY1.ARR","28.97","-1.07","-5.08"],["2026-08-24T19:15:00","EES.CONC","30.54","0.50","-5.08"],["2026-08-24T19:15:00","EES.CONCECO","30.54","0.50","-5.08"],["2026-08-24T19:15:00","EES.CONCORDIA","29.40","-0.64","-5.08"],["2026-08-24T19:15:00","EES.CONCPK","30.54","0.50","-5.08"],["2026-08-24T19:15:00","EES.CONCSUP","30.54","0.50","-5.08"],["2026-08-24T19:15:00","EES.CONWAY.ARR","29.19","-0.85","-5.08"],["2026-08-24T19:15:00","EES.CTEAU2.ARR","29.12","-0.92","-5.08"],["2026-08-24T19:15:00","EES.CTW_1","29.16","-0.88","-5.08"],["2026-08-24T19:15:00","EES.CTW_2","29.16","-0.88","-5.08"],["2026-08-24T19:15:00","EES.CTW_3","29.15","-0.89","-5.08"],["2026-08-24T19:15:00","EES.CTW_4","29.15","-0.89","-5.08"],["2026-08-24T19:15:00","EES.CYPRESS1CT","29.44","-0.60","-5.08"],["2026-08-24T19:15:00","EES.CYPRESS2CT","29.44","-0.60","-5.08"],["2026-08-24T19:15:00","EES.DBAYO1.ARR","28.76","-1.28","-5.08"],["2026-08-24T19:15:00","EES.DEMCO","29.25","-0.79","-5.08"],["2026-08-24T19:15:00","EES.DERSLD","28.90","-1.14","-5.08"],["2026-08-24T19:15:00","EES.DOWCHEM","29.02","-1.02","-5.08"],["2026-08-24T19:15:00","EES.DOWCHEMECO","29.02","-1.02","-5.08"],["2026-08-24T19:15:00","EES.DOWCHEMPK","29.02","-1.02","-5.08"],["2026-08-24T19:15:00","EES.DOWCHEMSUP","29.02","-1.02","-5.08"],["2026-08-24T19:15:00","EES.DR.ELLPT1","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","EES.DR.ENMP","28.72","-1.32","-5.08"],["2026-08-24T19:15:00","EES.DR.OSG","30.64","0.60","-5.08"],["2026-08-24T19:15:00","EES.EGMP_1.AZ","29.46","-0.58","-5.08"],["2026-08-24T19:15:00","EES.EGMP_2.AZ","29.24","-0.80","-5.08"],["2026-08-24T19:15:00","EES.ELILD","29.10","-0.94","-5.08"],["2026-08-24T19:15:00","EES.ELILD.RLA","29.10","-0.94","-5.08"],["2026-08-24T19:15:00","EES.ELMP_1.AZ","28.97","-1.07","-5.08"],["2026-08-24T19:15:00","EES.EMMP_1.AZ","28.83","-1.21","-5.08"],["2026-08-24T19:15:00","EES.EMMP_2.AZ","28.82","-1.22","-5.08"],["2026-08-24T19:15:00","EES.ENCO","29.14","-0.90","-5.08"],["2026-08-24T19:15:00","AMMO.KEOKUK1","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK10","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK11","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK12","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK13","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK14","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK15","34.13","-0.99","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK2","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK3","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK4","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK5","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK6","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK7","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK8","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMMO.KEOKUK9","34.10","-1.02","0.00"],["2026-08-24T19:15:00","AMMO.KIRK","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.KIRK_1.AZ","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMMO.KIRK2.ARR","35.49","0.37","0.00"],["2026-08-24T19:15:00","AMMO.KLSF1","34.07","-1.05","0.00"],["2026-08-24T19:15:00","AMMO.KLSF2","34.07","-1.05","0.00"],["2026-08-24T19:15:00","AMMO.KMDYCTG1","34.26","-0.86","0.00"],["2026-08-24T19:15:00","AMMO.KMDYCTG2","34.26","-0.86","0.00"],["2026-08-24T19:15:00","AMMO.LABADIE1","34.06","-1.06","0.00"],["2026-08-24T19:15:00","AMMO.LABADIE2","33.95","-1.17","0.00"],["2026-08-24T19:15:00","AMMO.LABADIE3","33.91","-1.21","0.00"],["2026-08-24T19:15:00","AMMO.LABADIE4","33.95","-1.17","0.00"],["2026-08-24T19:15:00","AMMO.LINN_1.AZ","35.64","0.52","0.00"],["2026-08-24T19:15:00","AMMO.MARC_1.AZ","36.11","0.99","0.00"],["2026-08-24T19:15:00","AMMO.MARC_NEM","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.MARC_NG","36.27","1.15","0.00"],["2026-08-24T19:15:00","AMMO.MERAMEC1","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMMO.MERAMEC2","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMMO.MERAMEC3","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMMO.MERAMEC4","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMMO.MEXCTG1","35.77","0.65","0.00"],["2026-08-24T19:15:00","AMMO.MOBCTG1","34.20","-0.92","0.00"],["2026-08-24T19:15:00","AMMO.MOCE_1.AZ","34.21","-0.91","0.00"],["2026-08-24T19:15:00","AMMO.MORUCTG1","34.62","-0.50","0.00"],["2026-08-24T19:15:00","AMMO.MRRIS.SLR","34.19","-0.93","0.00"],["2026-08-24T19:15:00","AMMO.NEWFLOR","33.99","-1.13","0.00"],["2026-08-24T19:15:00","AMMO.NEWMADRID","34.14","-0.98","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE1","34.91","-0.21","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE2","34.91","-0.21","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE3","34.90","-0.22","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE4","34.90","-0.22","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE5","34.91","-0.21","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE6","34.91","-0.21","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE7","34.89","-0.23","0.00"],["2026-08-24T19:15:00","AMMO.OSAGE8","34.89","-0.23","0.00"],["2026-08-24T19:15:00","AMMO.OSAGEEGEN","34.90","-0.22","0.00"],["2026-08-24T19:15:00","AMMO.PENOCTG1","34.62","-0.50","0.00"],["2026-08-24T19:15:00","AMMO.PENOCTG2","34.62","-0.50","0.00"],["2026-08-24T19:15:00","AMMO.PENOCTG3","34.62","-0.50","0.00"],["2026-08-24T19:15:00","AMMO.PENOCTG4","34.62","-0.50","0.00"],["2026-08-24T19:15:00","AMMO.PERR","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.PERR_1.AZ","35.46","0.34","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG1","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG2","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG3","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG4","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG5","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG6","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG7","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.PNKYCTG8","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMMO.RCCKCTG1","33.80","-1.32","0.00"],["2026-08-24T19:15:00","AMMO.RCCKCTG2","33.80","-1.32","0.00"],["2026-08-24T19:15:00","AMMO.RCCKCTG3","33.80","-1.32","0.00"],["2026-08-24T19:15:00","AMMO.RCCKCTG4","33.80","-1.32","0.00"],["2026-08-24T19:15:00","AMMO.RUSHIS1","34.23","-0.89","0.00"],["2026-08-24T19:15:00","AMMO.RUSHIS2","34.23","-0.89","0.00"],["2026-08-24T19:15:00","AMMO.SHOWMS","34.15","-0.97","0.00"],["2026-08-24T19:15:00","AMMO.SIOUX1","34.48","-0.64","0.00"],["2026-08-24T19:15:00","AMMO.SIOUX2","34.23","-0.89","0.00"],["2026-08-24T19:15:00","AMMO.SPLITRAIL","34.15","-0.97","0.00"],["2026-08-24T19:15:00","AMMO.TRIGCTG1","34.40","-0.72","0.00"],["2026-08-24T19:15:00","AMMO.TS1","31.78","-3.34","0.00"],["2026-08-24T19:15:00","AMMO.TS2","31.81","-3.31","0.00"],["2026-08-24T19:15:00","AMMO.UA.AZ","34.64","-0.48","0.00"],["2026-08-24T19:15:00","AMMO.UE","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.UE.AZ","34.59","-0.49","-0.04"],["2026-08-24T19:15:00","AMMO.VANDALIA","35.11","-0.01","0.00"],["2026-08-24T19:15:00","AMMO.VENCTG2","34.50","-0.62","0.00"],["2026-08-24T19:15:00","AMMO.VENCTG3","34.48","-0.64","0.00"],["2026-08-24T19:15:00","AMMO.VENCTG4","34.50","-0.62","0.00"],["2026-08-24T19:15:00","AMMO.VENCTG5","34.50","-0.62","0.00"],["2026-08-24T19:15:00","AMMO.WFSP","34.49","-0.63","0.00"],["2026-08-24T19:15:00","AMMO.WVPA","34.45","-0.67","0.00"],["2026-08-24T19:15:00","AMMO.WVPA.CZML","34.45","-0.67","0.00"],["2026-08-24T19:15:00","AMMO.WVPA.CZPG","34.45","-0.67","0.00"],["2026-08-24T19:15:00","AMMO.WVPA_3.AZ","34.48","-0.64","0.00"],["2026-08-24T19:15:00","AP","34.16","-0.96","0.00"],["2026-08-24T19:15:00","ARKANSAS.HUB","28.41","-1.67","-5.04"],["2026-08-24T19:15:00","BREC.AZ","35.05","-0.07","0.00"],["2026-08-24T19:15:00","BREC.BREC","35.17","0.05","0.00"],["2026-08-24T19:15:00","BREC.CENTURY","34.96","-0.16","0.00"],["2026-08-24T19:15:00","BREC.COLE.ARR","34.96","-0.16","0.00"],["2026-08-24T19:15:00","AMIL.CFFN.ARR","34.09","-1.03","0.00"],["2026-08-24T19:15:00","AMIL.CFSF","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AMIL.CHEL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.CHEL_1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.CILC.AZ","34.61","-0.51","0.00"],["2026-08-24T19:15:00","AMIL.CILC.BOC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.CIPS","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.CIPS.AZ","34.48","-0.64","0.00"],["2026-08-24T19:15:00","AMIL.CIPS.BOC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.CIPS.ROB","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.CLAY_1.AZ","34.34","-0.78","0.00"],["2026-08-24T19:15:00","AMIL.CLINTO51","33.82","-1.30","0.00"],["2026-08-24T19:15:00","AMIL.CLVW","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.CNE","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.COG_ACOGG","36.38","1.26","0.00"],["2026-08-24T19:15:00","AMIL.CONC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.COOKSMILL","33.86","-1.26","0.00"],["2026-08-24T19:15:00","AMIL.COSF_BF","34.09","-1.03","0.00"],["2026-08-24T19:15:00","AMIL.COSF_SF","34.09","-1.03","0.00"],["2026-08-24T19:15:00","AMIL.CPW_GS","36.02","0.90","0.00"],["2026-08-24T19:15:00","AMIL.CRCDCK","34.27","-0.85","0.00"],["2026-08-24T19:15:00","AMIL.CSTN3","33.60","-1.52","0.00"],["2026-08-24T19:15:00","AMIL.CSTNCTG1","33.58","-1.54","0.00"],["2026-08-24T19:15:00","AMIL.CSTNCTG2","33.47","-1.65","0.00"],["2026-08-24T19:15:00","AMIL.DAYTON","34.87","-0.25","0.00"],["2026-08-24T19:15:00","AMIL.DBDSOL","34.14","-0.98","0.00"],["2026-08-24T19:15:00","AMIL.DEB.NAH","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.DEB_ALTON","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.DER","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.DESY1","34.49","-0.63","0.00"],["2026-08-24T19:15:00","AMIL.DEWITT","34.12","-1.00","0.00"],["2026-08-24T19:15:00","AMIL.DP","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.DR.ADM","34.04","-1.08","0.00"],["2026-08-24T19:15:00","AMIL.DR.AEMILL","34.65","-0.47","0.00"],["2026-08-24T19:15:00","AMIL.DR.ALTON","34.49","-0.63","0.00"],["2026-08-24T19:15:00","AMIL.DR.AREP1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.DR.ASFK","34.67","-0.45","0.00"],["2026-08-24T19:15:00","AMIL.DR.BRAD","34.65","-0.47","0.00"],["2026-08-24T19:15:00","AMIL.DR.CIVC","34.65","-0.47","0.00"],["2026-08-24T19:15:00","AMIL.DR.EIU","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMIL.DR.ETRN","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.DR.FPLP","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMIL.DR.ISU2","34.34","-0.78","0.00"],["2026-08-24T19:15:00","AMIL.DR.JPPA","34.18","-0.94","0.00"],["2026-08-24T19:15:00","AMIL.DR.LCLN","34.77","-0.35","0.00"],["2026-08-24T19:15:00","AMIL.DR.MES","34.19","-0.93","0.00"],["2026-08-24T19:15:00","AMIL.DR.SEL","34.71","-0.41","0.00"],["2026-08-24T19:15:00","AMIL.DR.SIUC3","34.56","-0.56","0.00"],["2026-08-24T19:15:00","AMIL.DR.SIUE2","34.50","-0.62","0.00"],["2026-08-24T19:15:00","AMIL.DR.SLGN2","34.24","-0.88","0.00"],["2026-08-24T19:15:00","AMIL.DR.SPRTN","34.31","-0.81","0.00"],["2026-08-24T19:15:00","AMIL.DR.WIEL","34.54","-0.58","0.00"],["2026-08-24T19:15:00","AMIL.DR.WIU2","36.30","1.18","0.00"],["2026-08-24T19:15:00","AMIL.EARP","34.50","-0.62","0.00"],["2026-08-24T19:15:00","AMIL.EDWARDS2","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EDWARDS3","34.40","-0.72","0.00"],["2026-08-24T19:15:00","AMIL.EEI","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EIPS","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EIPS1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EIPS2","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EIPS3","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EIPS4","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EIPS5","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.ELD120","34.22","-0.90","0.00"],["2026-08-24T19:15:00","AMIL.ELD150","34.22","-0.90","0.00"],["2026-08-24T19:15:00","AMIL.ELIG","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EMSF","33.76","-1.36","0.00"],["2026-08-24T19:15:00","AMIL.ENFIELD","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EPH1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.ESPI","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.EXOL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.FARGO.MVP","34.31","-0.81","0.00"],["2026-08-24T19:15:00","AMIL.FESC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.FORDCO1","34.30","-0.82","0.00"],["2026-08-24T19:15:00","AMIL.FTR","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.GBCCTG1","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.GBCCTG2","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.GBCM","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMIL.GDTR1.ARR","34.58","-0.54","0.00"],["2026-08-24T19:15:00","AMIL.GDTR2.ARR","34.58","-0.54","0.00"],["2026-08-24T19:15:00","AMIL.GDTR3.ARR","34.77","-0.35","0.00"],["2026-08-24T19:15:00","AMIL.GDTR4.ARR","34.58","-0.54","0.00"],["2026-08-24T19:15:00","AMIL.GDTWR.ARR","34.58","-0.54","0.00"],["2026-08-24T19:15:00","AMIL.GEXA","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.GEXAIEC","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.GLSBG.SIG","34.24","-0.88","0.00"],["2026-08-24T19:15:00","AMIL.GME1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.GRJ_AGRJ_","34.54","-0.58","0.00"],["2026-08-24T19:15:00","AMIL.GRTPLAINS","33.99","-1.13","0.00"],["2026-08-24T19:15:00","AMIL.GSWIND","34.32","-0.80","0.00"],["2026-08-24T19:15:00","AMIL.HEN_AMT_P","36.01","0.89","0.00"],["2026-08-24T19:15:00","AMIL.HENNP.ARR","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.HES","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.HISF","34.54","-0.58","0.00"],["2026-08-24T19:15:00","AMIL.HOOPESTON","34.35","-0.77","0.00"],["2026-08-24T19:15:00","AMIL.HSNVL.ARR","34.51","-0.61","0.00"],["2026-08-24T19:15:00","AMIL.HVANA.ARR","34.33","-0.79","0.00"],["2026-08-24T19:15:00","CONS.COVRT3_ST","34.09","-1.03","0.00"],["2026-08-24T19:15:00","CONS.CRESCENT","35.46","0.34","0.00"],["2026-08-24T19:15:00","CONS.CROTON","35.93","0.81","0.00"],["2026-08-24T19:15:00","CONS.DR.ALPENA","37.62","2.50","0.00"],["2026-08-24T19:15:00","CONS.DR.CETR","35.09","-0.03","0.00"],["2026-08-24T19:15:00","CONS.DR.MAROA","35.35","0.23","0.00"],["2026-08-24T19:15:00","CONS.DR.WPSC","37.57","2.45","0.00"],["2026-08-24T19:15:00","CONS.ELIG","35.59","0.47","0.00"],["2026-08-24T19:15:00","CONS.EXGNBB1","34.39","-0.73","0.00"],["2026-08-24T19:15:00","CONS.EXGNBB1B","34.39","-0.73","0.00"],["2026-08-24T19:15:00","CONS.FESC","35.59","0.47","0.00"],["2026-08-24T19:15:00","CONS.FICTYEC","34.30","-0.82","0.00"],["2026-08-24T19:15:00","CONS.FICTYMR","34.30","-0.82","0.00"],["2026-08-24T19:15:00","CONS.FISHCREEK","34.26","-0.86","0.00"],["2026-08-24T19:15:00","CONS.FOOTEHYD","37.10","1.98","0.00"],["2026-08-24T19:15:00","CONS.GENESEE","34.91","-0.21","0.00"],["2026-08-24T19:15:00","CONS.GENESEESO","35.11","-0.01","0.00"],["2026-08-24T19:15:00","CONS.GENESEPS","34.91","-0.21","0.00"],["2026-08-24T19:15:00","CONS.GRATIOT","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CONS.GRATIOT1","34.99","-0.13","0.00"],["2026-08-24T19:15:00","CONS.GRATIOT2","34.99","-0.13","0.00"],["2026-08-24T19:15:00","CONS.GRAYLGY2","35.96","0.84","0.00"],["2026-08-24T19:15:00","CONS.GRAYLNG","35.96","0.84","0.00"],["2026-08-24T19:15:00","CONS.GYRD1WPSC","35.08","-0.04","0.00"],["2026-08-24T19:15:00","CONS.GYRD2WPSC","35.08","-0.04","0.00"],["2026-08-24T19:15:00","CONS.GYRD3WPSC","35.08","-0.04","0.00"],["2026-08-24T19:15:00","CONS.HARDY","35.42","0.30","0.00"],["2026-08-24T19:15:00","CONS.HART","34.89","-0.23","0.00"],["2026-08-24T19:15:00","CONS.HILMN.ARR","37.05","1.93","0.00"],["2026-08-24T19:15:00","CONS.HODENPYL","34.77","-0.35","0.00"],["2026-08-24T19:15:00","CONS.HRSY10","35.37","0.25","0.00"],["2026-08-24T19:15:00","CONS.HRSY9","35.37","0.25","0.00"],["2026-08-24T19:15:00","CONS.HRTLND","34.35","-0.77","0.00"],["2026-08-24T19:15:00","CONS.HTWD","35.68","0.56","0.00"],["2026-08-24T19:15:00","CONS.IOSCOBAT","37.14","2.02","0.00"],["2026-08-24T19:15:00","CONS.ISABELLA1","34.34","-0.78","0.00"],["2026-08-24T19:15:00","CONS.JACKSON","34.34","-0.78","0.00"],["2026-08-24T19:15:00","CONS.JAXON_1","33.75","-1.37","0.00"],["2026-08-24T19:15:00","CONS.JAXON_2","33.84","-1.28","0.00"],["2026-08-24T19:15:00","CONS.KAL_RGEN_","34.64","-0.48","0.00"],["2026-08-24T19:15:00","CONS.KALK","34.43","-0.69","0.00"],["2026-08-24T19:15:00","CONS.KARN.ARR","35.20","0.08","0.00"],["2026-08-24T19:15:00","CONS.KARN3","34.68","-0.44","0.00"],["2026-08-24T19:15:00","CONS.KARN4","34.68","-0.44","0.00"],["2026-08-24T19:15:00","CONS.KARNSOLAR","34.68","-0.44","0.00"],["2026-08-24T19:15:00","CONS.KENCNTY1","34.06","-1.06","0.00"],["2026-08-24T19:15:00","CONS.LANS","35.17","0.05","0.00"],["2026-08-24T19:15:00","CONS.LANS.ARR","34.66","-0.46","0.00"],["2026-08-24T19:15:00","CONS.LBWL.ASM2","34.72","-0.40","0.00"],["2026-08-24T19:15:00","CONS.LBWL.ASSM","34.72","-0.40","0.00"],["2026-08-24T19:15:00","CONS.LBWL.CSEL","34.69","-0.43","0.00"],["2026-08-24T19:15:00","CONS.LIVINGEN1","35.00","-0.12","0.00"],["2026-08-24T19:15:00","CONS.LIVINGEN2","35.00","-0.12","0.00"],["2026-08-24T19:15:00","CONS.LIVINGEN3","35.00","-0.12","0.00"],["2026-08-24T19:15:00","CONS.LIVINGEN4","35.00","-0.12","0.00"],["2026-08-24T19:15:00","CONS.LOUDHYDRO","36.54","1.42","0.00"],["2026-08-24T19:15:00","CONS.LUDINGTN1","33.58","-1.54","0.00"],["2026-08-24T19:15:00","CONS.LUDINGTN2","33.58","-1.54","0.00"],["2026-08-24T19:15:00","CONS.LUDINGTN3","33.58","-1.54","0.00"],["2026-08-24T19:15:00","CONS.LUDINGTN4","33.58","-1.54","0.00"],["2026-08-24T19:15:00","CONS.LUDINGTN5","33.55","-1.57","0.00"],["2026-08-24T19:15:00","CONS.LUDINGTN6","33.55","-1.57","0.00"],["2026-08-24T19:15:00","CONS.LWEP","33.57","-1.55","0.00"],["2026-08-24T19:15:00","CONS.MACK.ARR","37.79","2.67","0.00"],["2026-08-24T19:15:00","CONS.MCV","34.40","-0.72","0.00"],["2026-08-24T19:15:00","CONS.MCV.MCV","34.40","-0.72","0.00"],["2026-08-24T19:15:00","CONS.MERIDIAN1","34.53","-0.59","0.00"],["2026-08-24T19:15:00","CONS.MIOHYDRO","36.06","0.94","0.00"],["2026-08-24T19:15:00","CONS.MIPOWER1","33.36","-1.76","0.00"],["2026-08-24T19:15:00","CONS.MIPOWER2","33.36","-1.76","0.00"],["2026-08-24T19:15:00","CONS.MPPA","35.25","0.13","0.00"],["2026-08-24T19:15:00","CONS.MPPA.ABRW","34.51","-0.61","0.00"],["2026-08-24T19:15:00","CONS.MPPA.ASM2","34.72","-0.40","0.00"],["2026-08-24T19:15:00","CONS.MPPA.ASSM","34.72","-0.40","0.00"],["2026-08-24T19:15:00","CONS.MPPA.CHSE","34.69","-0.43","0.00"],["2026-08-24T19:15:00","CONS.MPPA.HSLR","34.89","-0.23","0.00"],["2026-08-24T19:15:00","CONS.MPPA_3.AZ","34.90","-0.22","0.00"],["2026-08-24T19:15:00","CONS.MSCP_1.AZ","35.39","0.27","0.00"],["2026-08-24T19:15:00","CONS.MSCPA","35.34","0.22","0.00"],["2026-08-24T19:15:00","CONS.MSNRD.SOL","34.59","-0.53","0.00"],["2026-08-24T19:15:00","CONS.MUSKSOL","34.58","-0.54","0.00"],["2026-08-24T19:15:00","CONS.MWEC","35.74","0.62","0.00"],["2026-08-24T19:15:00","CONS.NESL","35.59","0.47","0.00"],["2026-08-24T19:15:00","CONS.PAL_HEPM","34.11","-1.01","0.00"],["2026-08-24T19:15:00","CONS.PAL_WPSC","34.11","-1.01","0.00"],["2026-08-24T19:15:00","CONS.PFZT","34.80","-0.32","0.00"],["2026-08-24T19:15:00","CONS.PINERVR1","35.19","0.07","0.00"],["2026-08-24T19:15:00","CONS.PNRVR.SOL","35.19","0.07","0.00"],["2026-08-24T19:15:00","CONS.POLARIS1","34.39","-0.73","0.00"],["2026-08-24T19:15:00","CONS.POLRS.SOL","34.39","-0.73","0.00"],["2026-08-24T19:15:00","CONS.RENAIGEN1","34.31","-0.81","0.00"],["2026-08-24T19:15:00","CONS.RENAIGEN2","34.31","-0.81","0.00"],["2026-08-24T19:15:00","CONS.RENAIGEN3","34.31","-0.81","0.00"],["2026-08-24T19:15:00","CONS.RENAIGEN4","34.31","-0.81","0.00"],["2026-08-24T19:15:00","CONS.ROGERSHYD","35.95","0.83","0.00"],["2026-08-24T19:15:00","CONS.RVRFORK","34.54","-0.58","0.00"],["2026-08-24T19:15:00","NSP.INVRHL5","36.45","1.33","0.00"],["2026-08-24T19:15:00","NSP.INVRHL6","36.45","1.33","0.00"],["2026-08-24T19:15:00","NSP.JEFFERS2","34.81","-0.31","0.00"],["2026-08-24T19:15:00","NSP.JIMFLS.HYD","37.37","2.25","0.00"],["2026-08-24T19:15:00","NSP.KASOTA","32.98","-2.14","0.00"],["2026-08-24T19:15:00","NSP.KING1","36.56","1.44","0.00"],["2026-08-24T19:15:00","NSP.LYONC.MVP","34.99","-0.13","0.00"],["2026-08-24T19:15:00","NSP.MANKTOCT1","32.94","-2.18","0.00"],["2026-08-24T19:15:00","NSP.MANKTOCT2","32.81","-2.31","0.00"],["2026-08-24T19:15:00","NSP.MANKTOST3","32.86","-2.26","0.00"],["2026-08-24T19:15:00","NSP.MARSHSOLAR","34.95","-0.17","0.00"],["2026-08-24T19:15:00","NSP.MENOMOA","37.94","2.82","0.00"],["2026-08-24T19:15:00","NSP.MERPK1","36.68","1.56","0.00"],["2026-08-24T19:15:00","NSP.MINRVR1","36.54","1.42","0.00"],["2026-08-24T19:15:00","NSP.MINVLY.MVP","35.28","0.16","0.00"],["2026-08-24T19:15:00","NSP.MMPA","36.74","1.62","0.00"],["2026-08-24T19:15:00","NSP.MMPA.BOGWF","38.76","3.64","0.00"],["2026-08-24T19:15:00","NSP.MMPA.FEP","34.43","-0.69","0.00"],["2026-08-24T19:15:00","NSP.MMPA.WWF","34.28","-0.84","0.00"],["2026-08-24T19:15:00","NSP.MMPA_1.AZ","36.74","1.62","0.00"],["2026-08-24T19:15:00","NSP.MMU_1.AZ","35.54","0.42","0.00"],["2026-08-24T19:15:00","NSP.MNDAK.WND","34.22","-0.90","0.00"],["2026-08-24T19:15:00","NSP.MNTCEL1","36.38","1.26","0.00"],["2026-08-24T19:15:00","NSP.MOR1_IBR","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.MORAINE2","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.MRES","36.37","1.25","0.00"],["2026-08-24T19:15:00","NSP.MRES.MWF","35.05","-0.07","0.00"],["2026-08-24T19:15:00","NSP.MRES_5.AZ","39.51","4.39","0.00"],["2026-08-24T19:15:00","NSP.MRES_6.AZ","39.34","4.22","0.00"],["2026-08-24T19:15:00","NSP.NCP.AZ","37.79","2.67","0.00"],["2026-08-24T19:15:00","NSP.NCPLOAD","37.79","2.67","0.00"],["2026-08-24T19:15:00","NSP.NEW_PNEW_","38.39","3.27","0.00"],["2026-08-24T19:15:00","NSP.NOBLE.CWS1","33.88","-1.24","0.00"],["2026-08-24T19:15:00","NSP.NOBLE.CWS2","33.88","-1.24","0.00"],["2026-08-24T19:15:00","NSP.NOBLES.WND","33.88","-1.24","0.00"],["2026-08-24T19:15:00","NSP.NOBLES2.MP","33.66","-1.46","0.00"],["2026-08-24T19:15:00","NSP.NORTHN.WND","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.NSP","36.76","1.64","0.00"],["2026-08-24T19:15:00","NSP.NSPG_1.AZ","36.60","1.48","0.00"],["2026-08-24T19:15:00","NSP.NSPG_2.AZ","36.53","1.41","0.00"],["2026-08-24T19:15:00","NSP.NSTARSOLAR","36.29","1.17","0.00"],["2026-08-24T19:15:00","NSP.NU","35.69","0.57","0.00"],["2026-08-24T19:15:00","NSP.NU.AZ","35.69","0.57","0.00"],["2026-08-24T19:15:00","NSP.NULM.4GT","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.NULM.5GT","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.NULM.6GT","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.NULM.7GT","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.NWEC.AZ","38.32","3.20","0.00"],["2026-08-24T19:15:00","NSP.NWELOAD","38.32","3.20","0.00"],["2026-08-24T19:15:00","NSP.OAKLKE_IBR","34.28","-0.84","0.00"],["2026-08-24T19:15:00","NSP.ODELL.WND","32.92","-2.20","0.00"],["2026-08-24T19:15:00","NSP.OTP","34.79","-0.33","0.00"],["2026-08-24T19:15:00","NSP.OTPW_1.AZ","34.79","-0.33","0.00"],["2026-08-24T19:15:00","NSP.OWATON_SIG","35.52","0.40","0.00"],["2026-08-24T19:15:00","NSP.OWATONA_7","35.70","0.58","0.00"],["2026-08-24T19:15:00","NSP.PRISL1","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.PRISL1_LD","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.PRISL2","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.PRISL2_LD","35.72","0.60","0.00"],["2026-08-24T19:15:00","NSP.PROSE","34.47","-0.65","0.00"],["2026-08-24T19:15:00","NSP.PVALEY.WND","35.71","0.59","0.00"],["2026-08-24T19:15:00","NSP.RAETNA.WND","33.50","-1.62","0.00"],["2026-08-24T19:15:00","NSP.RAPID.ARR","33.99","-1.13","0.00"],["2026-08-24T19:15:00","NSP.REDPINE","34.73","-0.39","0.00"],["2026-08-24T19:15:00","NSP.REDWIN1","36.04","0.92","0.00"],["2026-08-24T19:15:00","NSP.REDWIN2","36.04","0.92","0.00"],["2026-08-24T19:15:00","NSP.RIVRSDCT10","36.99","1.87","0.00"],["2026-08-24T19:15:00","NSP.RIVRSDCT9","36.99","1.87","0.00"],["2026-08-24T19:15:00","NSP.RIVRSDST7","36.99","1.87","0.00"],["2026-08-24T19:15:00","NSP.ROCKRIDG1","33.55","-1.57","0.00"],["2026-08-24T19:15:00","NSP.RWF__1_QS","36.08","0.96","0.00"],["2026-08-24T19:15:00","NSP.RWF__2","36.08","0.96","0.00"],["2026-08-24T19:15:00","NSP.S_RIDGE1","33.55","-1.57","0.00"],["2026-08-24T19:15:00","NSP.SARTELL","36.76","1.64","0.00"],["2026-08-24T19:15:00","NSP.SHAKOBIO1","36.76","1.64","0.00"],["2026-08-24T19:15:00","NSP.SHERC1.SLR","36.25","1.13","0.00"],["2026-08-24T19:15:00","NSP.SHERC2.SLR","36.25","1.13","0.00"],["2026-08-24T19:15:00","NSP.SHERC3.SLR","36.25","1.13","0.00"],["2026-08-24T19:15:00","NSP.SHERCO.3","35.62","0.50","0.00"],["2026-08-24T19:15:00","NSP.SHERCO1","36.12","1.00","0.00"],["2026-08-24T19:15:00","NSP.SMP","35.88","0.76","0.00"],["2026-08-24T19:15:00","NSP.SMPM.S3","35.62","0.50","0.00"],["2026-08-24T19:15:00","NSP.SPGSPG1","36.03","0.91","0.00"],["2026-08-24T19:15:00","NSP.ST_PETER","34.79","-0.33","0.00"],["2026-08-24T19:15:00","NSP.STCLOUD1","36.78","1.66","0.00"],["2026-08-24T19:15:00","NSP.STCRO","36.98","1.86","0.00"],["2026-08-24T19:15:00","NSP.STJM_1.AZ","36.77","1.65","0.00"],["2026-08-24T19:15:00","NSP.STONERAY","33.49","-1.63","0.00"],["2026-08-24T19:15:00","NSP.TEA_1.AZ","35.91","0.79","0.00"],["2026-08-24T19:15:00","NSP.UILK1","33.73","-1.39","0.00"],["2026-08-24T19:15:00","NSP.UOFMGEN1","37.14","2.02","0.00"],["2026-08-24T19:15:00","NSP.UOFMGEN2","36.89","1.77","0.00"],["2026-08-24T19:15:00","NSP.UPLS_1.AZ","37.73","2.61","0.00"],["2026-08-24T19:15:00","NSP.UPLS_2.AZ","35.61","0.49","0.00"],["2026-08-24T19:15:00","NSP.UPLS_3.AZ","34.71","-0.41","0.00"],["2026-08-24T19:15:00","NSP.VALYVIEW1","33.43","-1.69","0.00"],["2026-08-24T19:15:00","NSP.VELVAVELV","34.92","-0.20","0.00"],["2026-08-24T19:15:00","DECO.DAYTN.ARR","34.28","-0.84","0.00"],["2026-08-24T19:15:00","DECO.DEAN111","34.63","-0.49","0.00"],["2026-08-24T19:15:00","DECO.DEAN112","34.63","-0.49","0.00"],["2026-08-24T19:15:00","DECO.DEAN121","34.63","-0.49","0.00"],["2026-08-24T19:15:00","DECO.DEAN122","34.63","-0.49","0.00"],["2026-08-24T19:15:00","DECO.DEERFLD","34.69","-0.43","0.00"],["2026-08-24T19:15:00","DECO.DFWE2","34.69","-0.43","0.00"],["2026-08-24T19:15:00","DECO.DIGG1","34.34","-0.78","0.00"],["2026-08-24T19:15:00","DECO.DIGG2","34.26","-0.86","0.00"],["2026-08-24T19:15:00","DECO.DIGG3","34.31","-0.81","0.00"],["2026-08-24T19:15:00","DECO.DIGS2","34.33","-0.79","0.00"],["2026-08-24T19:15:00","DECO.DIGS3","34.33","-0.79","0.00"],["2026-08-24T19:15:00","DECO.DIGSINT","34.33","-0.79","0.00"],["2026-08-24T19:15:00","DECO.DLRYP11","34.72","-0.40","0.00"],["2026-08-24T19:15:00","DECO.DLRYP12","34.72","-0.40","0.00"],["2026-08-24T19:15:00","DECO.DR.123NET","35.21","0.09","0.00"],["2026-08-24T19:15:00","DECO.DR.DEMO","35.13","0.01","0.00"],["2026-08-24T19:15:00","DECO.DR.GLW","34.67","-0.45","0.00"],["2026-08-24T19:15:00","DECO.DR.POET","35.80","0.68","0.00"],["2026-08-24T19:15:00","DECO.DR.TRGT","35.08","-0.04","0.00"],["2026-08-24T19:15:00","DECO.E.TRENTON","34.41","-0.71","0.00"],["2026-08-24T19:15:00","DECO.EIPS","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.ELIG","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.ESSEX.ARR","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.EXGNHW2","34.74","-0.38","0.00"],["2026-08-24T19:15:00","DECO.EXGNMW2","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.FERMI2","33.86","-1.26","0.00"],["2026-08-24T19:15:00","DECO.FESC","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.FRISB.ARR","34.94","-0.18","0.00"],["2026-08-24T19:15:00","DECO.FRMP112","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.FRMP113","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.FRMP114","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.GRNWD.MVP","34.67","-0.45","0.00"],["2026-08-24T19:15:00","DECO.GRNWD1","34.67","-0.45","0.00"],["2026-08-24T19:15:00","DECO.GWDP111","34.67","-0.45","0.00"],["2026-08-24T19:15:00","DECO.GWDP112","34.67","-0.45","0.00"],["2026-08-24T19:15:00","DECO.GWDP12","34.67","-0.45","0.00"],["2026-08-24T19:15:00","DECO.HNKP111","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.HNKP113","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.HNKP121","35.05","-0.07","0.00"],["2026-08-24T19:15:00","DECO.HNKP122","35.05","-0.07","0.00"],["2026-08-24T19:15:00","DECO.HRBRB.ARR","34.81","-0.31","0.00"],["2026-08-24T19:15:00","DECO.HVSTW","34.74","-0.38","0.00"],["2026-08-24T19:15:00","DECO.JUDD11","34.09","-1.03","0.00"],["2026-08-24T19:15:00","DECO.JUDD12","34.33","-0.79","0.00"],["2026-08-24T19:15:00","DECO.JUDD13","34.09","-1.03","0.00"],["2026-08-24T19:15:00","DECO.JUDD14","34.09","-1.03","0.00"],["2026-08-24T19:15:00","DECO.LAKEIRIS","34.72","-0.40","0.00"],["2026-08-24T19:15:00","DECO.LBWL.WTSL","34.57","-0.55","0.00"],["2026-08-24T19:15:00","DECO.LOAD.CNE","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.LUD1","33.58","-1.54","0.00"],["2026-08-24T19:15:00","DECO.LUD2","33.58","-1.54","0.00"],["2026-08-24T19:15:00","DECO.LUD3","33.58","-1.54","0.00"],["2026-08-24T19:15:00","DECO.LUD4","33.58","-1.54","0.00"],["2026-08-24T19:15:00","EAI.BIGCYP120","29.23","-0.81","-5.08"],["2026-08-24T19:15:00","EAI.BIGCYP20","29.23","-0.81","-5.08"],["2026-08-24T19:15:00","EAI.BIGCYP40","29.23","-0.81","-5.08"],["2026-08-24T19:15:00","EAI.BLAKELY1","27.97","-2.07","-5.08"],["2026-08-24T19:15:00","EAI.BLAKELY2","27.97","-2.07","-5.08"],["2026-08-24T19:15:00","EAI.BUBALD","28.41","-1.63","-5.08"],["2026-08-24T19:15:00","EAI.CARPNTR_1","27.74","-2.30","-5.08"],["2026-08-24T19:15:00","EAI.CARPNTR_2","27.94","-2.10","-5.08"],["2026-08-24T19:15:00","EAI.CC.AECCMGV","27.93","-2.11","-5.08"],["2026-08-24T19:15:00","EAI.CC.AECCOSW","28.25","-1.79","-5.08"],["2026-08-24T19:15:00","EAI.CC.BLAKLY","27.97","-2.07","-5.08"],["2026-08-24T19:15:00","EAI.CC.DEGRAY","28.10","-1.94","-5.08"],["2026-08-24T19:15:00","EAI.CC.DELL","29.07","-0.97","-5.08"],["2026-08-24T19:15:00","EAI.CC.HT_SPR1","27.94","-2.10","-5.08"],["2026-08-24T19:15:00","EAI.CC.PBENRGY","27.95","-2.09","-5.08"],["2026-08-24T19:15:00","EAI.CC.UPS1","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.CC.UPS2","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.CC.UPS3","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.CC.UPS4","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.CHLK1","29.00","-1.04","-5.08"],["2026-08-24T19:15:00","EAI.CHLK2","29.01","-1.03","-5.08"],["2026-08-24T19:15:00","EAI.CHLK3","29.00","-1.04","-5.08"],["2026-08-24T19:15:00","EAI.CLKS","29.19","-0.85","-5.08"],["2026-08-24T19:15:00","EAI.COUCH2.ARR","28.48","-1.56","-5.08"],["2026-08-24T19:15:00","EAI.CROSSETT","28.22","-1.82","-5.08"],["2026-08-24T19:15:00","EAI.CWAYLD","28.73","-1.31","-5.08"],["2026-08-24T19:15:00","EAI.CWAYLD1.AZ","28.73","-1.31","-5.08"],["2026-08-24T19:15:00","EAI.CWCP","29.32","-0.72","-5.08"],["2026-08-24T19:15:00","EAI.CWL_1.AZ","29.32","-0.72","-5.08"],["2026-08-24T19:15:00","EAI.CWL_A","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EAI.CWL_B","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EAI.CWL_C","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EAI.CWL_D","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EAI.CWL_E","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","EAI.CYVY","28.96","-1.08","-5.08"],["2026-08-24T19:15:00","EAI.DEGRAY1","28.10","-1.94","-5.08"],["2026-08-24T19:15:00","EAI.DEGRAY2","28.10","-1.94","-5.08"],["2026-08-24T19:15:00","EAI.DELL.CT1","29.07","-0.97","-5.08"],["2026-08-24T19:15:00","EAI.DELL.CT2","29.07","-0.97","-5.08"],["2026-08-24T19:15:00","EAI.DELL.ST3","29.07","-0.97","-5.08"],["2026-08-24T19:15:00","EAI.DRVRSOL","29.11","-0.93","-5.08"],["2026-08-24T19:15:00","EAI.EAILD","28.75","-1.29","-5.08"],["2026-08-24T19:15:00","EAI.EAILD.RLA","28.75","-1.29","-5.08"],["2026-08-24T19:15:00","EAI.EAMP_1.AZ","28.75","-1.29","-5.08"],["2026-08-24T19:15:00","EAI.ELDORA.ARR","27.91","-2.13","-5.08"],["2026-08-24T19:15:00","EAI.FLATFORKSO","29.02","-1.02","-5.08"],["2026-08-24T19:15:00","EAI.FORGEVWSO","29.19","-0.85","-5.08"],["2026-08-24T19:15:00","EAI.GACP.GMPWR","29.12","-0.92","-5.08"],["2026-08-24T19:15:00","EAI.H_SPR1_CT1","27.94","-2.10","-5.08"],["2026-08-24T19:15:00","EAI.H_SPR1_CT2","27.94","-2.10","-5.08"],["2026-08-24T19:15:00","EAI.H_SPR1_ST","27.94","-2.10","-5.08"],["2026-08-24T19:15:00","EAI.HAPPY","29.04","-1.00","-5.08"],["2026-08-24T19:15:00","EAI.HASKL1.ARR","28.16","-1.88","-5.08"],["2026-08-24T19:15:00","EAI.INDEPEND1","28.30","-1.74","-5.08"],["2026-08-24T19:15:00","EAI.INDEPEND2","28.58","-1.46","-5.08"],["2026-08-24T19:15:00","EAI.JONSCWL","29.32","-0.72","-5.08"],["2026-08-24T19:15:00","EAI.LK_CATH4","27.70","-2.34","-5.08"],["2026-08-24T19:15:00","EAI.LLS","28.72","-1.32","-5.08"],["2026-08-24T19:15:00","EAI.LYNCH2.ARR","28.84","-1.20","-5.08"],["2026-08-24T19:15:00","EAI.MABELV.ARR","28.20","-1.84","-5.08"],["2026-08-24T19:15:00","EAI.NIMBUSWF","29.86","-0.18","-5.08"],["2026-08-24T19:15:00","EAI.NLR_1.AZ","28.88","-1.16","-5.08"],["2026-08-24T19:15:00","EAI.NLRLD","28.88","-1.16","-5.08"],["2026-08-24T19:15:00","EAI.NPTSOL","28.70","-1.34","-5.08"],["2026-08-24T19:15:00","EAI.NWMADRIDSO","29.09","-0.95","-5.08"],["2026-08-24T19:15:00","EAI.OMLP_1.AZ","29.42","-0.62","-5.08"],["2026-08-24T19:15:00","EAI.PBENRGY_CT","27.95","-2.09","-5.08"],["2026-08-24T19:15:00","EAI.PBENRGY_ST","28.00","-2.04","-5.08"],["2026-08-24T19:15:00","EAI.PLUM_1C","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","EAI.PLUM_PPEA","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","EAI.PLUM1_MEUC","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","EAI.PLUM2_MEUC","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","EAI.PLUMPT","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","EAI.PMISTSOL","27.91","-2.13","-5.08"],["2026-08-24T19:15:00","EAI.QUARTZ","29.31","-0.73","-5.08"],["2026-08-24T19:15:00","EAI.REDFDSOLAR","28.26","-1.78","-5.08"],["2026-08-24T19:15:00","EAI.REMMEL123","27.49","-2.55","-5.08"],["2026-08-24T19:15:00","EAI.RITCH3.ARR","28.73","-1.31","-5.08"],["2026-08-24T19:15:00","EAI.SEARCY","28.94","-1.10","-5.08"],["2026-08-24T19:15:00","EAI.SHRDN1.ARR","28.10","-1.94","-5.08"],["2026-08-24T19:15:00","EAI.SHRDN2.ARR","28.10","-1.94","-5.08"],["2026-08-24T19:15:00","EAI.SHRDN3.ARR","28.10","-1.94","-5.08"],["2026-08-24T19:15:00","EAI.STUTTGART","28.96","-1.08","-5.08"],["2026-08-24T19:15:00","EAI.UPS1_CT1","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS1_CT2","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS1_ST","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS2_CT1","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS2_CT2","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS2_ST","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS3_CT1","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS3_CT2","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS3_ST","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS4_CT1","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS4_CT2","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EAI.UPS4_ST","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","WPS.COLUMBIA1","33.89","-1.23","0.00"],["2026-08-24T19:15:00","WPS.COLUMBIA2","33.90","-1.22","0.00"],["2026-08-24T19:15:00","WPS.CRANECREK","36.28","1.16","0.00"],["2026-08-24T19:15:00","WPS.CUSTEGEN1","35.88","0.76","0.00"],["2026-08-24T19:15:00","WPS.DEPERE","36.04","0.92","0.00"],["2026-08-24T19:15:00","WPS.DPC.WESTN4","35.97","0.85","0.00"],["2026-08-24T19:15:00","WPS.DRR.NWATER","36.23","1.11","0.00"],["2026-08-24T19:15:00","WPS.FORWARD","34.61","-0.51","0.00"],["2026-08-24T19:15:00","WPS.FORWARD_LD","34.61","-0.51","0.00"],["2026-08-24T19:15:00","WPS.FOX_CT1","34.56","-0.56","0.00"],["2026-08-24T19:15:00","WPS.FOX_CT2","34.56","-0.56","0.00"],["2026-08-24T19:15:00","WPS.FOX_ST1_1","34.55","-0.57","0.00"],["2026-08-24T19:15:00","WPS.FOX_ST1_2","34.55","-0.57","0.00"],["2026-08-24T19:15:00","WPS.GLU","36.01","0.89","0.00"],["2026-08-24T19:15:00","WPS.GRFTR.ARR","37.50","2.38","0.00"],["2026-08-24T19:15:00","WPS.HNSATOA","36.55","1.43","0.00"],["2026-08-24T19:15:00","WPS.LAKEFRN95","35.46","0.34","0.00"],["2026-08-24T19:15:00","WPS.LAKEFRN99","35.46","0.34","0.00"],["2026-08-24T19:15:00","WPS.MENOMPK","36.55","1.43","0.00"],["2026-08-24T19:15:00","WPS.MEWD_M1","36.66","1.54","0.00"],["2026-08-24T19:15:00","WPS.MPU","35.58","0.46","0.00"],["2026-08-24T19:15:00","WPS.MPUG_1.AZ","35.58","0.46","0.00"],["2026-08-24T19:15:00","WPS.OCONTO.DPC","36.02","0.90","0.00"],["2026-08-24T19:15:00","WPS.PORTAGE","36.31","1.19","0.00"],["2026-08-24T19:15:00","WPS.PTBEACH_PV","34.64","-0.48","0.00"],["2026-08-24T19:15:00","WPS.PULLIAM31","36.22","1.10","0.00"],["2026-08-24T19:15:00","WPS.REDBARN1W","34.78","-0.34","0.00"],["2026-08-24T19:15:00","WPS.TWOCRK1S","34.48","-0.64","0.00"],["2026-08-24T19:15:00","WPS.UMERC","36.49","1.37","0.00"],["2026-08-24T19:15:00","WPS.WEM31","36.38","1.26","0.00"],["2026-08-24T19:15:00","WPS.WEM32","36.28","1.16","0.00"],["2026-08-24T19:15:00","WPS.WEM33","36.28","1.16","0.00"],["2026-08-24T19:15:00","WPS.WESRCE1_LD","35.54","0.42","0.00"],["2026-08-24T19:15:00","WPS.WESRCE2_LD","35.63","0.51","0.00"],["2026-08-24T19:15:00","WPS.WESTON11","35.54","0.42","0.00"],["2026-08-24T19:15:00","WPS.WESTON12","35.54","0.42","0.00"],["2026-08-24T19:15:00","WPS.WESTON13","35.54","0.42","0.00"],["2026-08-24T19:15:00","WPS.WESTON14","35.54","0.42","0.00"],["2026-08-24T19:15:00","WPS.WESTON15","35.63","0.51","0.00"],["2026-08-24T19:15:00","WPS.WESTON16","35.63","0.51","0.00"],["2026-08-24T19:15:00","WPS.WESTON17","35.63","0.51","0.00"],["2026-08-24T19:15:00","WPS.WESTON3","35.76","0.64","0.00"],["2026-08-24T19:15:00","WPS.WESTON4","35.97","0.85","0.00"],["2026-08-24T19:15:00","WPS.WPSE","36.49","1.37","0.00"],["2026-08-24T19:15:00","WPS.WPSM","36.28","1.16","0.00"],["2026-08-24T19:15:00","WR","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","WR.MEUC_1.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","WR.MEUCFRED1","33.50","-1.62","0.00"],["2026-08-24T19:15:00","WR.MEUCFRED2","33.50","-1.62","0.00"],["2026-08-24T19:15:00","WR.MEUCLADD","35.12","0.00","0.00"],["2026-08-24T19:15:00","WR.MOWR","34.27","-0.85","0.00"],["2026-08-24T19:15:00","WR.MOWR_1.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","WR.THAYERLD","34.27","-0.85","0.00"],["2026-08-24T19:15:00","YAD","34.27","-0.85","0.00"],["2026-08-24T19:15:00","AECI","32.39","-1.04","-1.69"],["2026-08-24T19:15:00","AECI.ALTW","35.36","0.24","0.00"],["2026-08-24T19:15:00","AECI.AMMO","34.27","-0.85","0.00"],["2026-08-24T19:15:00","AECI.APM_1.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","AECI.APM_2.AZ","34.32","-0.80","0.00"],["2026-08-24T19:15:00","AECI.CWLD","34.32","-0.80","0.00"],["2026-08-24T19:15:00","AEP","34.16","-0.96","0.00"],["2026-08-24T19:15:00","AEP.GIB5.ARR","33.89","-1.23","0.00"],["2026-08-24T19:15:00","AEP.PSGC1.AMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","AEP.PSGC2.AMP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTE.1ROCKGEN","33.80","-1.32","0.00"],["2026-08-24T19:15:00","ALTE.ALBANY","34.36","-0.76","0.00"],["2026-08-24T19:15:00","ALTE.ALTE","35.51","0.39","0.00"],["2026-08-24T19:15:00","ALTE.AZ","35.48","0.36","0.00"],["2026-08-24T19:15:00","ALTE.BEARCRK","36.95","1.83","0.00"],["2026-08-24T19:15:00","ALTE.BVRDAM","36.41","1.29","0.00"],["2026-08-24T19:15:00","ALTE.CASSVILLE","34.99","-0.13","0.00"],["2026-08-24T19:15:00","ALTE.CC.RIVS1","33.26","-1.86","0.00"],["2026-08-24T19:15:00","ALTE.CC.RIVS2","33.26","-1.86","0.00"],["2026-08-24T19:15:00","ALTE.CC.WRIVS1","33.30","-1.82","0.00"],["2026-08-24T19:15:00","ALTE.CC.WRIVS2","33.30","-1.82","0.00"],["2026-08-24T19:15:00","ALTE.CEDARDGE","34.75","-0.37","0.00"],["2026-08-24T19:15:00","ALTE.COLUMBAL1","33.89","-1.23","0.00"],["2026-08-24T19:15:00","ALTE.COLUMBAL2","33.90","-1.22","0.00"],["2026-08-24T19:15:00","ALTE.CRAWFISH","34.41","-0.71","0.00"],["2026-08-24T19:15:00","ALTE.DR.ALTM","34.45","-0.67","0.00"],["2026-08-24T19:15:00","ALTE.EDG.ESR","34.16","-0.96","0.00"],["2026-08-24T19:15:00","ALTE.EDG3.ARR","34.20","-0.92","0.00"],["2026-08-24T19:15:00","ALTE.EDGG5G5","34.05","-1.07","0.00"],["2026-08-24T19:15:00","ALTE.GRANT.ESR","34.58","-0.54","0.00"],["2026-08-24T19:15:00","ALTE.GRANTCTY","34.58","-0.54","0.00"],["2026-08-24T19:15:00","ALTE.JUN31.ARR","37.47","2.35","0.00"],["2026-08-24T19:15:00","ALTE.KILBOUNIL","37.61","2.49","0.00"],["2026-08-24T19:15:00","ALTE.NEENAHG1","34.57","-0.55","0.00"],["2026-08-24T19:15:00","ALTE.NEENAHG2","34.57","-0.55","0.00"],["2026-08-24T19:15:00","ALTE.NLSD1.ARR","35.07","-0.05","0.00"],["2026-08-24T19:15:00","ALTE.NLSD2.ARR","35.07","-0.05","0.00"],["2026-08-24T19:15:00","ALTE.NROCK","34.21","-0.91","0.00"],["2026-08-24T19:15:00","ALTE.ONIONRIV","34.11","-1.01","0.00"],["2026-08-24T19:15:00","ALTE.PADDOCK","33.35","-1.77","0.00"],["2026-08-24T19:15:00","ALTE.PAR_1.AZ","35.65","0.53","0.00"],["2026-08-24T19:15:00","ALTE.PDSG1S1","36.53","1.41","0.00"],["2026-08-24T19:15:00","ALTE.PPKC.ESR1","37.11","1.99","0.00"],["2026-08-24T19:15:00","ALTE.QUILTBLCK","35.19","0.07","0.00"],["2026-08-24T19:15:00","ALTE.ROCKGEN2","33.80","-1.32","0.00"],["2026-08-24T19:15:00","ALTE.ROCKGEN3","33.80","-1.32","0.00"],["2026-08-24T19:15:00","ALTE.SFONDDLG1","34.62","-0.50","0.00"],["2026-08-24T19:15:00","ALTE.SFONDDLG2","34.62","-0.50","0.00"],["2026-08-24T19:15:00","ALTE.SFONDDLG3","34.61","-0.51","0.00"],["2026-08-24T19:15:00","ALTE.SFONDDLG4","34.61","-0.51","0.00"],["2026-08-24T19:15:00","ALTE.SHEB1","34.22","-0.90","0.00"],["2026-08-24T19:15:00","ALTE.SHEB2","34.22","-0.90","0.00"],["2026-08-24T19:15:00","ALTE.SHPSN.ARR","34.26","-0.86","0.00"],["2026-08-24T19:15:00","ALTE.SPRINGFD","34.60","-0.52","0.00"],["2026-08-24T19:15:00","ALTE.TOWNECT_1","33.26","-1.86","0.00"],["2026-08-24T19:15:00","ALTE.TOWNECT_2","33.26","-1.86","0.00"],["2026-08-24T19:15:00","ALTE.TOWNEST11","33.26","-1.86","0.00"],["2026-08-24T19:15:00","ALTE.TOWNEST12","33.26","-1.86","0.00"],["2026-08-24T19:15:00","ALTE.WAUTOMA","36.91","1.79","0.00"],["2026-08-24T19:15:00","ALTE.WOOD.ESR","36.54","1.42","0.00"],["2026-08-24T19:15:00","ALTE.WOODCTY","36.54","1.42","0.00"],["2026-08-24T19:15:00","ALTE.WPPI_1.AZ","37.71","2.59","0.00"],["2026-08-24T19:15:00","ALTE.WRIVS_CT1","33.30","-1.82","0.00"],["2026-08-24T19:15:00","ALTE.WRIVS_CT2","33.31","-1.81","0.00"],["2026-08-24T19:15:00","ALTE.WRIVS_ST1","33.28","-1.84","0.00"],["2026-08-24T19:15:00","ALTE.WRIVS_ST2","33.28","-1.84","0.00"],["2026-08-24T19:15:00","ALTW.8THST.ARR","34.80","-0.32","0.00"],["2026-08-24T19:15:00","ALTW.ADAMSADAM","35.55","0.43","0.00"],["2026-08-24T19:15:00","ALTW.ALTW","35.21","0.09","0.00"],["2026-08-24T19:15:00","ALTW.AMESWIND","34.41","-0.71","0.00"],["2026-08-24T19:15:00","ALTW.ARMST.ARR","34.79","-0.33","0.00"],["2026-08-24T19:15:00","ALTW.AZ","35.21","0.09","0.00"],["2026-08-24T19:15:00","ALTW.BART1AGR","34.83","-0.29","0.00"],["2026-08-24T19:15:00","ALTW.BART1WPPI","34.83","-0.29","0.00"],["2026-08-24T19:15:00","ALTW.BARTON2","34.83","-0.29","0.00"],["2026-08-24T19:15:00","ALTW.BENT_TREE","34.56","-0.56","0.00"],["2026-08-24T19:15:00","ALTW.BEPM.CBLD","35.54","0.42","0.00"],["2026-08-24T19:15:00","ALTW.BRLGTN1","35.92","0.80","0.00"],["2026-08-24T19:15:00","ALTW.BRLGTN2","35.92","0.80","0.00"],["2026-08-24T19:15:00","ALTW.BRLGTN3","35.92","0.80","0.00"],["2026-08-24T19:15:00","ALTW.BRLGTN4","35.92","0.80","0.00"],["2026-08-24T19:15:00","ALTW.BRLGTN5","35.85","0.73","0.00"],["2026-08-24T19:15:00","ALTW.BROOKE1","34.68","-0.44","0.00"],["2026-08-24T19:15:00","ALTW.BVR.ARR","33.92","-1.20","0.00"],["2026-08-24T19:15:00","ALTW.CC.EMERY1","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.CC.EMERY2","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.CC.MGS1","34.05","-1.07","0.00"],["2026-08-24T19:15:00","ALTW.CC.MGS2","33.96","-1.16","0.00"],["2026-08-24T19:15:00","ALTW.CERROG1","33.92","-1.20","0.00"],["2026-08-24T19:15:00","ALTW.CMMPA.MTL","36.07","0.95","0.00"],["2026-08-24T19:15:00","ALTW.CMMPA.SPR","36.53","1.41","0.00"],["2026-08-24T19:15:00","ALTW.CMMPA.WIN","34.81","-0.31","0.00"],["2026-08-24T19:15:00","ALTW.CRLK2WPL","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.CRLK3CWL2","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.CRLK3CWLD","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.CRSTNSOL","33.28","-1.84","0.00"],["2026-08-24T19:15:00","EES.RVRBEND1","28.65","-1.39","-5.08"],["2026-08-24T19:15:00","EES.SABINE1","30.46","0.42","-5.08"],["2026-08-24T19:15:00","EES.SABINE3","30.43","0.39","-5.08"],["2026-08-24T19:15:00","EES.SABINE4","30.38","0.34","-5.08"],["2026-08-24T19:15:00","EES.SABINE5","30.20","0.16","-5.08"],["2026-08-24T19:15:00","EES.SAM_DAM_12","30.76","0.72","-5.08"],["2026-08-24T19:15:00","EES.SAN_JC1_CT","30.21","0.17","-5.08"],["2026-08-24T19:15:00","EES.SAN_JC2_CT","30.21","0.17","-5.08"],["2026-08-24T19:15:00","EES.SHEC","30.94","0.90","-5.08"],["2026-08-24T19:15:00","EES.SLEMCO","29.82","-0.22","-5.08"],["2026-08-24T19:15:00","EES.SLRD","29.13","-0.91","-5.08"],["2026-08-24T19:15:00","EES.SPORT1.ARR","28.54","-1.50","-5.08"],["2026-08-24T19:15:00","EES.SPORT2.ARR","28.54","-1.50","-5.08"],["2026-08-24T19:15:00","EES.SRMPA","31.37","1.33","-5.08"],["2026-08-24T19:15:00","EES.SRMPA_1.AZ","31.37","1.33","-5.08"],["2026-08-24T19:15:00","EES.STERL7","27.85","-2.19","-5.08"],["2026-08-24T19:15:00","EES.STJAMES","28.95","-1.09","-5.08"],["2026-08-24T19:15:00","EES.STL115.ARR","27.85","-2.19","-5.08"],["2026-08-24T19:15:00","EES.STLN11.ARR","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EES.STLNG1.ARR","27.89","-2.15","-5.08"],["2026-08-24T19:15:00","EES.STLNG2.ARR","27.91","-2.13","-5.08"],["2026-08-24T19:15:00","EES.STLNG3.ARR","27.91","-2.13","-5.08"],["2026-08-24T19:15:00","EES.STLNG5.ARR","27.91","-2.13","-5.08"],["2026-08-24T19:15:00","EES.STRSOL","27.85","-2.19","-5.08"],["2026-08-24T19:15:00","EES.SWTZ1.ARR","28.17","-1.87","-5.08"],["2026-08-24T19:15:00","EES.TAFTCOGEN","28.35","-1.69","-5.08"],["2026-08-24T19:15:00","EES.TOL_BEND1","30.21","0.17","-5.08"],["2026-08-24T19:15:00","EES.TOL_BEND2","30.21","0.17","-5.08"],["2026-08-24T19:15:00","EES.UCB","28.37","-1.67","-5.08"],["2026-08-24T19:15:00","EES.UCBECO","28.37","-1.67","-5.08"],["2026-08-24T19:15:00","EES.UCBSUP","28.37","-1.67","-5.08"],["2026-08-24T19:15:00","EES.UMBRIELSOL","30.47","0.43","-5.08"],["2026-08-24T19:15:00","EES.VIDALIA","27.54","-2.50","-5.08"],["2026-08-24T19:15:00","EES.VIGNES.ARR","29.06","-0.98","-5.08"],["2026-08-24T19:15:00","EES.WASHEC_CT1","28.46","-1.58","-5.08"],["2026-08-24T19:15:00","EES.WASHEC_CT2","28.46","-1.58","-5.08"],["2026-08-24T19:15:00","EES.WATRFD2","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EES.WATRFD3","28.39","-1.65","-5.08"],["2026-08-24T19:15:00","EES.WATRFD4_CT","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EES.WLGLN2.ARR","29.10","-0.94","-5.08"],["2026-08-24T19:15:00","EES.WLTGR1.ARR","27.90","-2.14","-5.08"],["2026-08-24T19:15:00","EES.WLWGN1.ARR","29.12","-0.92","-5.08"],["2026-08-24T19:15:00","EES.WLWGN3.ARR","29.12","-0.92","-5.08"],["2026-08-24T19:15:00","EKPC","34.16","-0.96","0.00"],["2026-08-24T19:15:00","EMBA.AEPE17","28.35","-1.69","-5.08"],["2026-08-24T19:15:00","EMBA.ATTALA1","28.47","-1.57","-5.08"],["2026-08-24T19:15:00","EMBA.CC.CHCTW","28.41","-1.63","-5.08"],["2026-08-24T19:15:00","EMBA.CC.HINDS1","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EMBA.CHCTWCT1","28.39","-1.65","-5.08"],["2026-08-24T19:15:00","EMBA.CHCTWCT2","28.40","-1.64","-5.08"],["2026-08-24T19:15:00","EMBA.CHCTWCT3","28.40","-1.64","-5.08"],["2026-08-24T19:15:00","EMBA.CHCTWST4","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EMBA.DELTA_WND","28.53","-1.51","-5.08"],["2026-08-24T19:15:00","EMBA.DR.EML20","28.52","-1.52","-5.08"],["2026-08-24T19:15:00","EMBA.EMILD","28.83","-1.21","-5.08"],["2026-08-24T19:15:00","EMBA.EMILD.RLA","28.84","-1.20","-5.08"],["2026-08-24T19:15:00","EMBA.G_ANDRUS1","27.27","-2.77","-5.08"],["2026-08-24T19:15:00","EMBA.G_GULF_A","28.00","-2.04","-5.08"],["2026-08-24T19:15:00","EMBA.G_GULF_M","28.00","-2.04","-5.08"],["2026-08-24T19:15:00","EMBA.G_GULF_N","28.00","-2.04","-5.08"],["2026-08-24T19:15:00","EMBA.GREER170","28.50","-1.54","-5.08"],["2026-08-24T19:15:00","EMBA.GREER30","28.50","-1.54","-5.08"],["2026-08-24T19:15:00","EMBA.HINDS1_ST","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EMBA.HINDS1CT1","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EMBA.HINDS1CT2","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EMBA.HINDS2","28.42","-1.62","-5.08"],["2026-08-24T19:15:00","EMBA.HVGSOL","28.08","-1.96","-5.08"],["2026-08-24T19:15:00","EMBA.MEAM","28.82","-1.22","-5.08"],["2026-08-24T19:15:00","EMBA.PRVS","28.80","-1.24","-5.08"],["2026-08-24T19:15:00","EMBA.RGDS","28.78","-1.26","-5.08"],["2026-08-24T19:15:00","EMBA.SUNFLOWER","28.81","-1.23","-5.08"],["2026-08-24T19:15:00","EMBA.WDFSOL","29.15","-0.89","-5.08"],["2026-08-24T19:15:00","EMBA.WILDWDSO","28.65","-1.39","-5.08"],["2026-08-24T19:15:00","EMBA.YAZOOCTY","29.02","-1.02","-5.08"],["2026-08-24T19:15:00","FE","34.16","-0.96","0.00"],["2026-08-24T19:15:00","GIBSON1234.AGG","33.88","-1.24","0.00"],["2026-08-24T19:15:00","GLH.EEI7B1","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.EEI7B2","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.EEI7B3","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.JOPPA4","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.JOPPA5","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.JOPPA6","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.JOPPAAUX","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.MEPI4","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.MEPI5","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.PLSKI_AUX","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GLH.PLSKI_SF","34.07","-1.05","0.00"],["2026-08-24T19:15:00","GRDA","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","GRE.AEPEDMU","36.26","1.14","0.00"],["2026-08-24T19:15:00","GRE.AEPEML","37.98","2.86","0.00"],["2026-08-24T19:15:00","GRE.AEPEMLREV","37.98","2.86","0.00"],["2026-08-24T19:15:00","GRE.ALTW","35.03","-0.09","0.00"],["2026-08-24T19:15:00","GRE.ALTW.ENDVI","34.05","-1.07","0.00"],["2026-08-24T19:15:00","GRE.ARWHDEGS","43.27","8.15","0.00"],["2026-08-24T19:15:00","GRE.AZ","36.81","1.69","0.00"],["2026-08-24T19:15:00","GRE.BEPCMP.CWT","38.17","3.05","0.00"],["2026-08-24T19:15:00","ALTW.CRYLAKE1","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.CRYLAKE2","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.CRYSTAL3","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.DAEC.ARR","35.37","0.25","0.00"],["2026-08-24T19:15:00","ALTW.DASOLAR1","35.37","0.25","0.00"],["2026-08-24T19:15:00","ALTW.DASOLAR2","35.37","0.25","0.00"],["2026-08-24T19:15:00","ALTW.DR.ALPSLD","36.96","1.84","0.00"],["2026-08-24T19:15:00","ALTW.DR.ALTW","36.93","1.81","0.00"],["2026-08-24T19:15:00","ALTW.DR.ARSPLD","33.80","-1.32","0.00"],["2026-08-24T19:15:00","ALTW.DR.AURLD","34.27","-0.85","0.00"],["2026-08-24T19:15:00","ALTW.DR.BSLF","35.26","0.14","0.00"],["2026-08-24T19:15:00","ALTW.DR.COMPLD","35.90","0.78","0.00"],["2026-08-24T19:15:00","ALTW.DR.FERGLD","34.12","-1.00","0.00"],["2026-08-24T19:15:00","ALTW.DR.MDTNLD","36.53","1.41","0.00"],["2026-08-24T19:15:00","ALTW.DR.NORLD","35.13","0.01","0.00"],["2026-08-24T19:15:00","ALTW.DR.SIMPLD","36.96","1.84","0.00"],["2026-08-24T19:15:00","ALTW.DRUN.ESR1","35.29","0.17","0.00"],["2026-08-24T19:15:00","ALTW.ELKWIND","35.54","0.42","0.00"],["2026-08-24T19:15:00","ALTW.EMERY_1","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.EMERY_2","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.EMERY31","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.EMERY32","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.ENDV","34.05","-1.07","0.00"],["2026-08-24T19:15:00","ALTW.ENGLFARMS","34.67","-0.45","0.00"],["2026-08-24T19:15:00","ALTW.FAIR_DSL","34.55","-0.57","0.00"],["2026-08-24T19:15:00","ALTW.FAIR_SIG","34.55","-0.57","0.00"],["2026-08-24T19:15:00","ALTW.FAIR1.ARR","34.94","-0.18","0.00"],["2026-08-24T19:15:00","ALTW.FAIR2.ARR","34.94","-0.18","0.00"],["2026-08-24T19:15:00","ALTW.FAIRMONT1","34.46","-0.66","0.00"],["2026-08-24T19:15:00","ALTW.FCLDFCL1","34.44","-0.68","0.00"],["2026-08-24T19:15:00","ALTW.FRBRN.WND","34.72","-0.40","0.00"],["2026-08-24T19:15:00","ALTW.FRNKLNCO","34.60","-0.52","0.00"],["2026-08-24T19:15:00","ALTW.FXLK3.ARR","33.94","-1.18","0.00"],["2026-08-24T19:15:00","ALTW.GOLDENPLN","33.96","-1.16","0.00"],["2026-08-24T19:15:00","ALTW.GOLDP.ESR","33.96","-1.16","0.00"],["2026-08-24T19:15:00","ALTW.GPFWIND","34.76","-0.36","0.00"],["2026-08-24T19:15:00","ALTW.GRCT.ARR","35.02","-0.10","0.00"],["2026-08-24T19:15:00","ALTW.HAHN.ARR","35.88","0.76","0.00"],["2026-08-24T19:15:00","ALTW.HANCOC1","33.92","-1.20","0.00"],["2026-08-24T19:15:00","ALTW.HAWKEYE1","36.31","1.19","0.00"],["2026-08-24T19:15:00","ALTW.HCPD.STHP","35.28","0.16","0.00"],["2026-08-24T19:15:00","ALTW.HCPD.TRU","34.75","-0.37","0.00"],["2026-08-24T19:15:00","ALTW.HDIVWIND","33.11","-2.01","0.00"],["2026-08-24T19:15:00","ALTW.HKCRK.MVP","34.89","-0.23","0.00"],["2026-08-24T19:15:00","ALTW.HZLT3.MVP","35.23","0.11","0.00"],["2026-08-24T19:15:00","ALTW.INDEPWIND","35.29","0.17","0.00"],["2026-08-24T19:15:00","ALTW.ISTT.ARR","34.91","-0.21","0.00"],["2026-08-24T19:15:00","ALTW.JOULGSCIP","33.80","-1.32","0.00"],["2026-08-24T19:15:00","ALTW.JOULGSIPL","33.80","-1.32","0.00"],["2026-08-24T19:15:00","ALTW.JOUNEAL3","34.07","-1.05","0.00"],["2026-08-24T19:15:00","ALTW.JOUNEALS4","34.02","-1.10","0.00"],["2026-08-24T19:15:00","ALTW.KOSSUTH","34.03","-1.09","0.00"],["2026-08-24T19:15:00","ALTW.KOSSUTH2","34.03","-1.09","0.00"],["2026-08-24T19:15:00","ALTW.LAN.ESR1","36.93","1.81","0.00"],["2026-08-24T19:15:00","ALTW.LANS3.ARR","36.93","1.81","0.00"],["2026-08-24T19:15:00","ALTW.LANSIN4","36.93","1.81","0.00"],["2026-08-24T19:15:00","ALTW.LEDYARD","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.LEDYD.MVP","33.93","-1.19","0.00"],["2026-08-24T19:15:00","ALTW.LIMEC1","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.LIMEC2","34.26","-0.86","0.00"],["2026-08-24T19:15:00","ALTW.LKFLD.IPL","33.90","-1.22","0.00"],["2026-08-24T19:15:00","ALTW.LOSTLAKES","34.48","-0.64","0.00"],["2026-08-24T19:15:00","ALTW.LOUIS.SLR","35.56","0.44","0.00"],["2026-08-24T19:15:00","ALTW.MECB","34.22","-0.90","0.00"],["2026-08-24T19:15:00","ALTW.MECB_1.AZ","34.22","-0.90","0.00"],["2026-08-24T19:15:00","ALTW.MGS_CT1","34.11","-1.01","0.00"],["2026-08-24T19:15:00","ALTW.MGS_CT2","33.91","-1.21","0.00"],["2026-08-24T19:15:00","ALTW.MGS_ST3.1","34.05","-1.07","0.00"],["2026-08-24T19:15:00","ALTW.MGS_ST3.2","34.05","-1.07","0.00"],["2026-08-24T19:15:00","ALTW.MMPA.OGWF","35.72","0.60","0.00"],["2026-08-24T19:15:00","ALTW.MONTA.ARR","39.33","4.21","0.00"],["2026-08-24T19:15:00","ALTW.MOWERCO","35.54","0.42","0.00"],["2026-08-24T19:15:00","ALTW.MQOKT.ARR","34.74","-0.38","0.00"],["2026-08-24T19:15:00","ALTW.MRES","34.66","-0.46","0.00"],["2026-08-24T19:15:00","ALTW.MRES_1.AZ","34.59","-0.53","0.00"],["2026-08-24T19:15:00","ALTW.MTOWNCT1","34.11","-1.01","0.00"],["2026-08-24T19:15:00","ALTW.MTOWNCT2","34.11","-1.01","0.00"],["2026-08-24T19:15:00","ALTW.MTOWNCT3","34.11","-1.01","0.00"],["2026-08-24T19:15:00","ALTW.NSP","36.24","1.12","0.00"],["2026-08-24T19:15:00","ALTW.NSPP_1.AZ","36.24","1.12","0.00"],["2026-08-24T19:15:00","ALTW.ODINWF","33.88","-1.24","0.00"],["2026-08-24T19:15:00","ALTW.OTTMW.MVP","34.01","-1.11","0.00"],["2026-08-24T19:15:00","ALTW.OTTUMW1","33.57","-1.55","0.00"],["2026-08-24T19:15:00","ALTW.PIONPRAR2","35.61","0.49","0.00"],["2026-08-24T19:15:00","ALTW.PIOPRAIR1","35.61","0.49","0.00"],["2026-08-24T19:15:00","ALTW.PRARC1","35.52","0.40","0.00"],["2026-08-24T19:15:00","ALTW.PRARC3","35.52","0.40","0.00"],["2026-08-24T19:15:00","ALTW.PRARC4","35.52","0.40","0.00"],["2026-08-24T19:15:00","ALTW.PRESCOTT","31.82","-3.30","0.00"],["2026-08-24T19:15:00","ALTW.RCCS.ARR","35.36","0.24","0.00"],["2026-08-24T19:15:00","ALTW.RICHLAND","33.89","-1.23","0.00"],["2026-08-24T19:15:00","ALTW.RIPPEY1","34.54","-0.58","0.00"],["2026-08-24T19:15:00","ALTW.ROCKCREEK","33.84","-1.28","0.00"],["2026-08-24T19:15:00","ALTW.ROQUETTE1","34.25","-0.87","0.00"],["2026-08-24T19:15:00","ALTW.SACCOWIND","33.89","-1.23","0.00"],["2026-08-24T19:15:00","CONS.RVRFORK2","34.54","-0.58","0.00"],["2026-08-24T19:15:00","CONS.S.COLDCRK","35.26","0.14","0.00"],["2026-08-24T19:15:00","CONS.S.EAGLECR","34.52","-0.60","0.00"],["2026-08-24T19:15:00","CONS.S.GRAT2","34.99","-0.13","0.00"],["2026-08-24T19:15:00","CONS.S.LTROUT","37.54","2.42","0.00"],["2026-08-24T19:15:00","CONS.SAUK1","35.15","0.03","0.00"],["2026-08-24T19:15:00","CONS.SCIT","36.11","0.99","0.00"],["2026-08-24T19:15:00","CONS.SCWND1","35.26","0.14","0.00"],["2026-08-24T19:15:00","CONS.SCWND2","35.26","0.14","0.00"],["2026-08-24T19:15:00","CONS.SCWND3","35.26","0.14","0.00"],["2026-08-24T19:15:00","CONS.SCWND4","35.26","0.14","0.00"],["2026-08-24T19:15:00","CONS.SELC","35.44","0.32","0.00"],["2026-08-24T19:15:00","CONS.SESB","35.48","0.36","0.00"],["2026-08-24T19:15:00","CONS.SPNGCREEK","34.54","-0.58","0.00"],["2026-08-24T19:15:00","CONS.SUNFISH2","34.61","-0.51","0.00"],["2026-08-24T19:15:00","CONS.THTFD.ARR","34.97","-0.15","0.00"],["2026-08-24T19:15:00","CONS.TIBBITS","35.27","0.15","0.00"],["2026-08-24T19:15:00","CONS.TIPPY","34.67","-0.45","0.00"],["2026-08-24T19:15:00","CONS.TUSCOLA1","34.87","-0.25","0.00"],["2026-08-24T19:15:00","CONS.UCMI","36.37","1.25","0.00"],["2026-08-24T19:15:00","CONS.VKLINCOLN","37.31","2.19","0.00"],["2026-08-24T19:15:00","CONS.VKMCBAIN1","34.10","-1.02","0.00"],["2026-08-24T19:15:00","CONS.VSTBG8","35.62","0.50","0.00"],["2026-08-24T19:15:00","CONS.WEADKBAT","35.40","0.28","0.00"],["2026-08-24T19:15:00","CONS.WEADO.ARR","35.34","0.22","0.00"],["2026-08-24T19:15:00","CONS.WEBBERHYD","36.01","0.89","0.00"],["2026-08-24T19:15:00","CONS.WHITI.ARR","34.65","-0.47","0.00"],["2026-08-24T19:15:00","CONS.WOLV","35.51","0.39","0.00"],["2026-08-24T19:15:00","CONS.WPMC","35.58","0.46","0.00"],["2026-08-24T19:15:00","CONS.WPSC_1.AZ","35.74","0.62","0.00"],["2026-08-24T19:15:00","CONS.WPSC_2.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","CONS.WVPA_1.AZ","35.70","0.58","0.00"],["2026-08-24T19:15:00","CONS.ZEELAND1A","33.69","-1.43","0.00"],["2026-08-24T19:15:00","CONS.ZEELAND1B","33.69","-1.43","0.00"],["2026-08-24T19:15:00","CONS.ZEELAND2A","33.70","-1.42","0.00"],["2026-08-24T19:15:00","CONS.ZEELAND2B","33.72","-1.40","0.00"],["2026-08-24T19:15:00","CONS.ZEELAND2C","33.64","-1.48","0.00"],["2026-08-24T19:15:00","CPLE","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CPLW","34.23","-0.89","0.00"],["2026-08-24T19:15:00","CSWS","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","CSWS.AEPM_2.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CSWS.AEPM_3.AZ","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CSWS.AEPM_4.AZ","29.75","-0.29","-5.08"],["2026-08-24T19:15:00","CSWS.ETEC_LD","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CSWS.HOPE","33.72","-1.40","0.00"],["2026-08-24T19:15:00","CSWS.PRESCOTT","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CSWS.SWERETAIL","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CSWS.VEMCO","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CWLD.AZ","34.39","-0.73","0.00"],["2026-08-24T19:15:00","CWLD.BLRG","33.93","-1.19","0.00"],["2026-08-24T19:15:00","CWLD.CEC2CTG1","33.96","-1.16","0.00"],["2026-08-24T19:15:00","CWLD.CEC2CTG2","33.96","-1.16","0.00"],["2026-08-24T19:15:00","CWLD.CEC2CTG3","34.26","-0.86","0.00"],["2026-08-24T19:15:00","CWLD.CEC2CTG4","34.26","-0.86","0.00"],["2026-08-24T19:15:00","CWLD.CWLD","34.39","-0.73","0.00"],["2026-08-24T19:15:00","CWLD.DR.CWLD","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CWLD.FULT","36.24","1.12","0.00"],["2026-08-24T19:15:00","CWLD.PLANTD6","34.41","-0.71","0.00"],["2026-08-24T19:15:00","CWLD.PLANTD8","34.41","-0.71","0.00"],["2026-08-24T19:15:00","CWLD.SIKESTON","34.00","-1.12","0.00"],["2026-08-24T19:15:00","CWLD.UMC","34.49","-0.63","0.00"],["2026-08-24T19:15:00","CWLP.AZ","34.33","-0.79","0.00"],["2026-08-24T19:15:00","CWLP.CWLP","34.33","-0.79","0.00"],["2026-08-24T19:15:00","CWLP.DALLMA84","34.14","-0.98","0.00"],["2026-08-24T19:15:00","CWLP.FACTOR91","34.26","-0.86","0.00"],["2026-08-24T19:15:00","CWLP.GST","34.15","-0.97","0.00"],["2026-08-24T19:15:00","CWLP.INTERSA81","34.16","-0.96","0.00"],["2026-08-24T19:15:00","CWLP.REYNOLS91","34.39","-0.73","0.00"],["2026-08-24T19:15:00","CWLP.TEA_1.AZ","34.67","-0.45","0.00"],["2026-08-24T19:15:00","DECO.APPLE","34.74","-0.38","0.00"],["2026-08-24T19:15:00","DECO.AZ","35.21","0.09","0.00"],["2026-08-24T19:15:00","DECO.BAUER.MVP","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.BELRV.MVP","34.59","-0.53","0.00"],["2026-08-24T19:15:00","DECO.BLR1.DEMO","34.59","-0.53","0.00"],["2026-08-24T19:15:00","DECO.BLR1.MPPA","34.59","-0.53","0.00"],["2026-08-24T19:15:00","DECO.BLR2.DEMO","34.35","-0.77","0.00"],["2026-08-24T19:15:00","DECO.BLR2.MPPA","34.35","-0.77","0.00"],["2026-08-24T19:15:00","DECO.BROOKFLD1","34.72","-0.40","0.00"],["2026-08-24T19:15:00","DECO.BRP11","34.63","-0.49","0.00"],["2026-08-24T19:15:00","DECO.BRP121","34.59","-0.53","0.00"],["2026-08-24T19:15:00","DECO.BRP122","34.59","-0.53","0.00"],["2026-08-24T19:15:00","DECO.BRP13","34.59","-0.53","0.00"],["2026-08-24T19:15:00","DECO.BSEDTE1","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.BWEC.11","34.58","-0.54","0.00"],["2026-08-24T19:15:00","DECO.BWEC.12","34.58","-0.54","0.00"],["2026-08-24T19:15:00","DECO.BWECSTG1","34.58","-0.54","0.00"],["2026-08-24T19:15:00","DECO.CC.BWEC","34.58","-0.54","0.00"],["2026-08-24T19:15:00","DECO.CC.DIG2","34.28","-0.84","0.00"],["2026-08-24T19:15:00","DECO.CC.DIG3","34.32","-0.80","0.00"],["2026-08-24T19:15:00","DECO.CENOAKS","34.73","-0.39","0.00"],["2026-08-24T19:15:00","DECO.CMS_AK","34.39","-0.73","0.00"],["2026-08-24T19:15:00","DECO.CMS_THMB","37.26","2.14","0.00"],["2026-08-24T19:15:00","DECO.CMSM_1.AZ","34.44","-0.68","0.00"],["2026-08-24T19:15:00","DECO.CMSMROA","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.COFAXP11","35.29","0.17","0.00"],["2026-08-24T19:15:00","DECO.CROS","35.19","0.07","0.00"],["2026-08-24T19:15:00","DECO.CWEP","34.72","-0.40","0.00"],["2026-08-24T19:15:00","IPL.16STOC5C5","34.32","-0.80","0.00"],["2026-08-24T19:15:00","IPL.16STOT.AGG","34.45","-0.67","0.00"],["2026-08-24T19:15:00","IPL.16STOU5O5","34.38","-0.74","0.00"],["2026-08-24T19:15:00","IPL.16STOU6O6","34.50","-0.62","0.00"],["2026-08-24T19:15:00","IPL.16STOU7O7","34.46","-0.66","0.00"],["2026-08-24T19:15:00","IPL.16STOUCC6","34.60","-0.52","0.00"],["2026-08-24T19:15:00","IPL.16STOUTR1","34.61","-0.51","0.00"],["2026-08-24T19:15:00","IPL.16SYST.AGG","34.29","-0.83","0.00"],["2026-08-24T19:15:00","IPL.AZ","34.86","-0.26","0.00"],["2026-08-24T19:15:00","IPL.CC.IPLEV01","33.56","-1.56","0.00"],["2026-08-24T19:15:00","IPL.HE","34.29","-0.83","0.00"],["2026-08-24T19:15:00","IPL.HEPM_1.AZ","34.29","-0.83","0.00"],["2026-08-24T19:15:00","IPL.IPL","34.86","-0.26","0.00"],["2026-08-24T19:15:00","IPL.PEC01","34.04","-1.08","0.00"],["2026-08-24T19:15:00","IPL.PIKECB01","34.01","-1.11","0.00"],["2026-08-24T19:15:00","IPL.STOU3.ARR","34.60","-0.52","0.00"],["2026-08-24T19:15:00","IPL.WVPA","34.86","-0.26","0.00"],["2026-08-24T19:15:00","KACY","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","KCPL","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","LAFA.AZ","29.74","-0.30","-5.08"],["2026-08-24T19:15:00","LAFA.HARGIS1","29.55","-0.49","-5.08"],["2026-08-24T19:15:00","LAFA.HARGIS2","29.55","-0.49","-5.08"],["2026-08-24T19:15:00","LAFA.LABBE1","29.52","-0.52","-5.08"],["2026-08-24T19:15:00","LAFA.LABBE2","29.52","-0.52","-5.08"],["2026-08-24T19:15:00","LAFA.LAFA","29.74","-0.30","-5.08"],["2026-08-24T19:15:00","LAGN.DEMCO1.AZ","29.25","-0.79","-5.08"],["2026-08-24T19:15:00","LAGN.LAGN_1.AZ","29.16","-0.88","-5.08"],["2026-08-24T19:15:00","LAGT.1803","29.16","-0.88","-5.08"],["2026-08-24T19:15:00","LAGT.1803CEG","29.16","-0.88","-5.08"],["2026-08-24T19:15:00","LAGT.LOGC.ARR","28.01","-2.03","-5.08"],["2026-08-24T19:15:00","LAGT.PCE","29.18","-0.86","-5.08"],["2026-08-24T19:15:00","LEPA.AZ","29.47","-0.57","-5.08"],["2026-08-24T19:15:00","LEPA.CPLAQ.ARR","29.94","-0.10","-5.08"],["2026-08-24T19:15:00","LEPA.HOUMA","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","LEPA.HOUMA_G14","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","LEPA.HOUMA_G15","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","LEPA.HOUMA_G16","29.20","-0.84","-5.08"],["2026-08-24T19:15:00","LEPA.LEPA","29.60","-0.44","-5.08"],["2026-08-24T19:15:00","LEPA.MGC_UNT01","29.38","-0.66","-5.08"],["2026-08-24T19:15:00","LEPA.MRCTY.ARR","29.39","-0.65","-5.08"],["2026-08-24T19:15:00","LEPA.MURRAY","27.54","-2.50","-5.08"],["2026-08-24T19:15:00","LES","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","LGEE","34.67","-0.45","0.00"],["2026-08-24T19:15:00","LOUISIANA.HUB","29.28","-0.76","-5.08"],["2026-08-24T19:15:00","MDU.AZ","35.13","0.01","0.00"],["2026-08-24T19:15:00","MDU.BADGERWND","34.85","-0.27","0.00"],["2026-08-24T19:15:00","MDU.BDGRWF2OON","34.85","-0.27","0.00"],["2026-08-24T19:15:00","MDU.BEPC","35.13","0.01","0.00"],["2026-08-24T19:15:00","MDU.CEDARHLS","34.93","-0.19","0.00"],["2026-08-24T19:15:00","MDU.DIAMNDWILW","34.93","-0.19","0.00"],["2026-08-24T19:15:00","MDU.ELLNDL.MVP","34.92","-0.20","0.00"],["2026-08-24T19:15:00","MDU.ELLNDL_LD","35.24","0.12","0.00"],["2026-08-24T19:15:00","MDU.ELLNDL_LD2","35.21","0.09","0.00"],["2026-08-24T19:15:00","MDU.FOXTL.WND","35.04","-0.08","0.00"],["2026-08-24T19:15:00","MDU.GLENDC1","35.18","0.06","0.00"],["2026-08-24T19:15:00","MDU.GLENDC2","35.18","0.06","0.00"],["2026-08-24T19:15:00","MDU.GLENULST_6","34.99","-0.13","0.00"],["2026-08-24T19:15:00","MDU.GRE.ELBESS","34.85","-0.27","0.00"],["2026-08-24T19:15:00","MDU.GRE.EMMLOG","34.85","-0.27","0.00"],["2026-08-24T19:15:00","MDU.HESKET_3","34.97","-0.15","0.00"],["2026-08-24T19:15:00","MDU.HESKET_4","34.97","-0.15","0.00"],["2026-08-24T19:15:00","MDU.LEWIS2","34.94","-0.18","0.00"],["2026-08-24T19:15:00","MDU.MCTURB1","34.98","-0.14","0.00"],["2026-08-24T19:15:00","MDU.MDU","35.07","-0.05","0.00"],["2026-08-24T19:15:00","MDU.MERRICOURT","35.02","-0.10","0.00"],["2026-08-24T19:15:00","MDU.MPC","34.57","-0.55","0.00"],["2026-08-24T19:15:00","MDU.NWPS","34.57","-0.55","0.00"],["2026-08-24T19:15:00","MDU.OTP","34.57","-0.55","0.00"],["2026-08-24T19:15:00","MDU.OTPW_1.AZ","34.57","-0.55","0.00"],["2026-08-24T19:15:00","MDU.TATANKA1","35.03","-0.09","0.00"],["2026-08-24T19:15:00","MDU.TSWF1","34.88","-0.24","0.00"],["2026-08-24T19:15:00","MDU.WISHEKNW1","34.85","-0.27","0.00"],["2026-08-24T19:15:00","MEC.ADAIR_W1","34.49","-0.63","0.00"],["2026-08-24T19:15:00","MEC.ADAMS","33.00","-2.12","0.00"],["2026-08-24T19:15:00","MEC.ALTM_1.AZ","34.69","-0.43","0.00"],["2026-08-24T19:15:00","MEC.ALTW","34.79","-0.33","0.00"],["2026-08-24T19:15:00","MEC.AMES","35.26","0.14","0.00"],["2026-08-24T19:15:00","MEC.AMES_1.AZ","35.26","0.14","0.00"],["2026-08-24T19:15:00","MEC.AMES_UNIT8","35.22","0.10","0.00"],["2026-08-24T19:15:00","MEC.ARBHILL_S","34.13","-0.99","0.00"],["2026-08-24T19:15:00","MEC.ARBORHL1","34.13","-0.99","0.00"],["2026-08-24T19:15:00","MEC.ATLN","34.57","-0.55","0.00"],["2026-08-24T19:15:00","MEC.AZ","34.55","-0.57","0.00"],["2026-08-24T19:15:00","MEC.BEAVERCR","34.20","-0.92","0.00"],["2026-08-24T19:15:00","MEC.BEPM.CPZD","35.62","0.50","0.00"],["2026-08-24T19:15:00","MEC.BEPM_1.AZ","35.52","0.40","0.00"],["2026-08-24T19:15:00","MEC.BEPM_WS3","34.00","-1.12","0.00"],["2026-08-24T19:15:00","MEC.BEPM_WS4","34.00","-1.12","0.00"],["2026-08-24T19:15:00","MEC.CAROL_W1","34.49","-0.63","0.00"],["2026-08-24T19:15:00","MEC.CAROLL_W2","34.49","-0.63","0.00"],["2026-08-24T19:15:00","MEC.CC.GDM1","34.29","-0.83","0.00"],["2026-08-24T19:15:00","MEC.CC.GDM2","34.29","-0.83","0.00"],["2026-08-24T19:15:00","MEC.CENTURY_1","34.60","-0.52","0.00"],["2026-08-24T19:15:00","MEC.CFU","35.62","0.50","0.00"],["2026-08-24T19:15:00","MEC.CFU_1.AZ","35.63","0.51","0.00"],["2026-08-24T19:15:00","MEC.CFU6","35.70","0.58","0.00"],["2026-08-24T19:15:00","MEC.CFU7","35.70","0.58","0.00"],["2026-08-24T19:15:00","OTP.RUGBY1UMMP","34.66","-0.46","0.00"],["2026-08-24T19:15:00","OTP.RUGBY1UPLS","34.66","-0.46","0.00"],["2026-08-24T19:15:00","OTP.SLWAYO1","36.26","1.14","0.00"],["2026-08-24T19:15:00","OTP.TATANKA","34.37","-0.75","0.00"],["2026-08-24T19:15:00","OTP.TATANKARID","34.37","-0.75","0.00"],["2026-08-24T19:15:00","PJMC","34.16","-0.96","0.00"],["2026-08-24T19:15:00","PSEG","34.16","-0.96","0.00"],["2026-08-24T19:15:00","PSI_GEN.AGG","33.99","-1.13","0.00"],["2026-08-24T19:15:00","SBMU","34.00","-1.12","0.00"],["2026-08-24T19:15:00","SCEG","34.19","-0.93","0.00"],["2026-08-24T19:15:00","SECI","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","SIGE.10ABGTGT","34.43","-0.69","0.00"],["2026-08-24T19:15:00","SIGE.10CULGN2","34.39","-0.73","0.00"],["2026-08-24T19:15:00","SIGE.10CULGN3","34.28","-0.84","0.00"],["2026-08-24T19:15:00","SIGE.ABBROWUN4","34.43","-0.69","0.00"],["2026-08-24T19:15:00","SIGE.ABBROWUN5","34.35","-0.77","0.00"],["2026-08-24T19:15:00","SIGE.ABBROWUN6","34.34","-0.78","0.00"],["2026-08-24T19:15:00","SIGE.APGI","34.29","-0.83","0.00"],["2026-08-24T19:15:00","SIGE.AZ","34.81","-0.31","0.00"],["2026-08-24T19:15:00","SIGE.BGGTN.ARR","34.72","-0.40","0.00"],["2026-08-24T19:15:00","SIGE.CANL1.AMP","34.71","-0.41","0.00"],["2026-08-24T19:15:00","SIGE.CANL2.AMP","34.71","-0.41","0.00"],["2026-08-24T19:15:00","SIGE.CANL3.AMP","34.71","-0.41","0.00"],["2026-08-24T19:15:00","SIGE.CANN_MUNI","35.53","0.41","0.00"],["2026-08-24T19:15:00","SIGE.CIN","34.63","-0.49","0.00"],["2026-08-24T19:15:00","SIGE.DUFF","34.60","-0.52","0.00"],["2026-08-24T19:15:00","SIGE.FOWLR","34.01","-1.11","0.00"],["2026-08-24T19:15:00","SIGE.FPL_FERD","35.41","0.29","0.00"],["2026-08-24T19:15:00","SIGE.HE","35.45","0.33","0.00"],["2026-08-24T19:15:00","SIGE.HEPM_1.AZ","35.45","0.33","0.00"],["2026-08-24T19:15:00","SIGE.IMPA","35.10","-0.02","0.00"],["2026-08-24T19:15:00","SIGE.POSYSLR1","34.43","-0.69","0.00"],["2026-08-24T19:15:00","SIGE.SIGW","34.77","-0.35","0.00"],["2026-08-24T19:15:00","SIGE.TROY_SOL","35.02","-0.10","0.00"],["2026-08-24T19:15:00","SIGE.WAR4ALCOA","34.31","-0.81","0.00"],["2026-08-24T19:15:00","SIGE.WAR4SIGE","34.26","-0.86","0.00"],["2026-08-24T19:15:00","SIGE.WAR5SIGE","34.31","-0.81","0.00"],["2026-08-24T19:15:00","SIGE.WAR6SIGE","34.30","-0.82","0.00"],["2026-08-24T19:15:00","SIPC.AZ","34.76","-0.36","0.00"],["2026-08-24T19:15:00","SIPC.BIGMUDDY","34.33","-0.79","0.00"],["2026-08-24T19:15:00","SIPC.MARI69","33.80","-1.32","0.00"],["2026-08-24T19:15:00","SIPC.MARIOGEN5","34.09","-1.03","0.00"],["2026-08-24T19:15:00","SIPC.MARIOGEN6","34.10","-1.02","0.00"],["2026-08-24T19:15:00","SIPC.SIPC","34.76","-0.36","0.00"],["2026-08-24T19:15:00","SME.AZ","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","SME.BATESV_1","28.20","-1.84","-5.08"],["2026-08-24T19:15:00","SME.BATESV_2","28.20","-1.84","-5.08"],["2026-08-24T19:15:00","SME.BATESV_3","28.20","-1.84","-5.08"],["2026-08-24T19:15:00","SME.BENN.ARR","28.68","-1.36","-5.08"],["2026-08-24T19:15:00","SME.BENN_R_U1","28.68","-1.36","-5.08"],["2026-08-24T19:15:00","SME.BENN_R_U2","28.68","-1.36","-5.08"],["2026-08-24T19:15:00","SME.CC.MOR_CC1","28.16","-1.88","-5.08"],["2026-08-24T19:15:00","SME.CC.MOS_CC1","27.62","-2.42","-5.08"],["2026-08-24T19:15:00","SME.CC.MOS_CC2","27.62","-2.42","-5.08"],["2026-08-24T19:15:00","SME.DTEDGE","28.98","-1.06","-5.08"],["2026-08-24T19:15:00","SME.GPTAYLRS","28.50","-1.54","-5.08"],["2026-08-24T19:15:00","SME.GRANDGULF","28.00","-2.04","-5.08"],["2026-08-24T19:15:00","SME.LEAFRIVER","28.61","-1.43","-5.08"],["2026-08-24T19:15:00","SME.MOR_CTG1","28.15","-1.89","-5.08"],["2026-08-24T19:15:00","SME.MOR_STG1","28.17","-1.87","-5.08"],["2026-08-24T19:15:00","SME.MORRO.ARR","28.17","-1.87","-5.08"],["2026-08-24T19:15:00","SME.MOS_3","27.49","-2.55","-5.08"],["2026-08-24T19:15:00","SME.MOS_4","27.74","-2.30","-5.08"],["2026-08-24T19:15:00","SME.MOS_5","27.74","-2.30","-5.08"],["2026-08-24T19:15:00","SME.MOS_CTG_1","27.72","-2.32","-5.08"],["2026-08-24T19:15:00","SME.MOS_CTG_2","27.73","-2.31","-5.08"],["2026-08-24T19:15:00","SME.MOS_STG_1","27.49","-2.55","-5.08"],["2026-08-24T19:15:00","SME.MOS_STG_2","27.49","-2.55","-5.08"],["2026-08-24T19:15:00","SME.MS_SOLAR3","28.32","-1.72","-5.08"],["2026-08-24T19:15:00","SME.PALDNG.ARR","28.92","-1.12","-5.08"],["2026-08-24T19:15:00","SME.PLUMPOINT","28.99","-1.05","-5.08"],["2026-08-24T19:15:00","SME.SLVRCRK_1","29.03","-1.01","-5.08"],["2026-08-24T19:15:00","SME.SLVRCRK_2","29.03","-1.01","-5.08"],["2026-08-24T19:15:00","SME.SLVRCRK_3","29.03","-1.01","-5.08"],["2026-08-24T19:15:00","SME.SME_LOAD","28.91","-1.13","-5.08"],["2026-08-24T19:15:00","SME.SYLV_1","28.49","-1.55","-5.08"],["2026-08-24T19:15:00","SME.SYLV_2","28.49","-1.55","-5.08"],["2026-08-24T19:15:00","SME.SYLV_3","28.49","-1.55","-5.08"],["2026-08-24T19:15:00","SMP.AZ","36.00","0.88","0.00"],["2026-08-24T19:15:00","SMP.BLOOMIN_QS","36.55","1.43","0.00"],["2026-08-24T19:15:00","SMP.CCRK1.RPU","36.03","0.91","0.00"],["2026-08-24T19:15:00","SMP.CCRK2.RPU","36.03","0.91","0.00"],["2026-08-24T19:15:00","SMP.MMPA.AU","35.52","0.40","0.00"],["2026-08-24T19:15:00","SMP.OWEF","36.18","1.06","0.00"],["2026-08-24T19:15:00","SMP.PRESTON","37.38","2.26","0.00"],["2026-08-24T19:15:00","SMP.PVWIND","35.71","0.59","0.00"],["2026-08-24T19:15:00","SMP.RPU","36.02","0.90","0.00"],["2026-08-24T19:15:00","SMP.SMP","36.01","0.89","0.00"],["2026-08-24T19:15:00","SMP.TEA_1.AZ","36.07","0.95","0.00"],["2026-08-24T19:15:00","SMP.WES.RPU","35.97","0.85","0.00"],["2026-08-24T19:15:00","SOCO","28.96","-1.08","-5.08"],["2026-08-24T19:15:00","SOCO.FORIN.ARR","34.27","-0.85","0.00"],["2026-08-24T19:15:00","SPA","31.79","-0.96","-2.37"],["2026-08-24T19:15:00","SPC","34.49","-0.63","0.00"],["2026-08-24T19:15:00","SPRM","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","SPS","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","SWPP","32.22","-0.94","-1.96"],["2026-08-24T19:15:00","ALTW.SARATOGA","36.28","1.16","0.00"],["2026-08-24T19:15:00","ALTW.SLAK_CT1","33.17","-1.95","0.00"],["2026-08-24T19:15:00","ALTW.SLAK_CT2","33.17","-1.95","0.00"],["2026-08-24T19:15:00","ALTW.SLAK_R1","33.17","-1.95","0.00"],["2026-08-24T19:15:00","ALTW.SLAK_R2","33.17","-1.95","0.00"],["2026-08-24T19:15:00","ALTW.SLAK_R3","33.17","-1.95","0.00"],["2026-08-24T19:15:00","ALTW.SMP","34.96","-0.16","0.00"],["2026-08-24T19:15:00","ALTW.SOUTH.FRK","34.72","-0.40","0.00"],["2026-08-24T19:15:00","ALTW.SPRVAUN1","37.59","2.47","0.00"],["2026-08-24T19:15:00","ALTW.STCRK.SIG","34.83","-0.29","0.00"],["2026-08-24T19:15:00","ALTW.STORMLK2","34.68","-0.44","0.00"],["2026-08-24T19:15:00","ALTW.STORYCO1","34.41","-0.71","0.00"],["2026-08-24T19:15:00","ALTW.STORYCOII","34.41","-0.71","0.00"],["2026-08-24T19:15:00","ALTW.TEA_1.AZ","34.96","-0.16","0.00"],["2026-08-24T19:15:00","ALTW.TOI","34.34","-0.78","0.00"],["2026-08-24T19:15:00","ALTW.TOI_2.3","34.34","-0.78","0.00"],["2026-08-24T19:15:00","ALTW.TOI_MGEO","34.34","-0.78","0.00"],["2026-08-24T19:15:00","ALTW.TOI_MGEP","34.34","-0.78","0.00"],["2026-08-24T19:15:00","ALTW.TURTLECRK","35.61","0.49","0.00"],["2026-08-24T19:15:00","ALTW.UPLANDPR","33.76","-1.36","0.00"],["2026-08-24T19:15:00","ALTW.UPLS_1.AZ","35.26","0.14","0.00"],["2026-08-24T19:15:00","ALTW.UPLS_2.AZ","34.75","-0.37","0.00"],["2026-08-24T19:15:00","ALTW.W_BINGHAM","35.84","0.72","0.00"],["2026-08-24T19:15:00","ALTW.WAPLOSOLR","35.59","0.47","0.00"],["2026-08-24T19:15:00","ALTW.WELLS1","34.94","-0.18","0.00"],["2026-08-24T19:15:00","ALTW.WEVER.ESR","35.73","0.61","0.00"],["2026-08-24T19:15:00","ALTW.WEVERSOL","35.73","0.61","0.00"],["2026-08-24T19:15:00","ALTW.WHISPERWI","34.60","-0.52","0.00"],["2026-08-24T19:15:00","ALTW.WIN1","34.81","-0.31","0.00"],["2026-08-24T19:15:00","ALTW.WOLFWIND","35.02","-0.10","0.00"],["2026-08-24T19:15:00","ALTW.WPPI","35.78","0.66","0.00"],["2026-08-24T19:15:00","ALTW.WPPI_1.AZ","35.87","0.75","0.00"],["2026-08-24T19:15:00","ALTW.WRTHNGT","34.84","-0.28","0.00"],["2026-08-24T19:15:00","ALTW.WSEC3","34.00","-1.12","0.00"],["2026-08-24T19:15:00","ALTW.WSEC4","34.00","-1.12","0.00"],["2026-08-24T19:15:00","ALTW.WWN.ESR","34.57","-0.55","0.00"],["2026-08-24T19:15:00","ALTW.WWNORTH","34.57","-0.55","0.00"],["2026-08-24T19:15:00","AMIL.176872","34.93","-0.19","0.00"],["2026-08-24T19:15:00","AMIL.ACL9","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.ACP9","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AEM.CAT","34.40","-0.72","0.00"],["2026-08-24T19:15:00","AMIL.AEM.IL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AEM.LBM","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AEM.MUNI","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AEM.NWTN","33.91","-1.21","0.00"],["2026-08-24T19:15:00","AMIL.AEM.RPGI","35.29","0.17","0.00"],["2026-08-24T19:15:00","AMIL.AEM.SYLND","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AIP9","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AIU1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.ALSEYCTG1","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.ALSEYCTG2","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.ALSEYCTG3","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.ALSEYCTG4","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.ALSEYCTG5","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.ALSEYCTG6","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.AMAEAMAN","35.33","0.21","0.00"],["2026-08-24T19:15:00","AMIL.AMBT","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AMER","34.05","-1.07","0.00"],["2026-08-24T19:15:00","AMIL.AMILSES","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.AMS_ASTOR","34.59","-0.53","0.00"],["2026-08-24T19:15:00","AMIL.ANI_AANIT","32.83","-2.29","0.00"],["2026-08-24T19:15:00","AMIL.APN5","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.ARCHSF1","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.ARCHSF2","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.ARCHSF3","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.ARCHSF4","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.ARCHSF5","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.ARCHSF6","34.25","-0.87","0.00"],["2026-08-24T19:15:00","AMIL.ASPIRITY","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.BALDSSAUX","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMIL.BALDT1.NU","34.02","-1.10","0.00"],["2026-08-24T19:15:00","AMIL.BALDWI51","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMIL.BALDWI52","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMIL.BENGTNWD","34.53","-0.59","0.00"],["2026-08-24T19:15:00","AMIL.BFESLD","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.BGRVR.PPI","34.12","-1.00","0.00"],["2026-08-24T19:15:00","AMIL.BGS5","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.BGS6","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.BIGRIVER","34.12","-1.00","0.00"],["2026-08-24T19:15:00","AMIL.BOOMTOWN","34.11","-1.01","0.00"],["2026-08-24T19:15:00","AMIL.BRDLWIND","33.91","-1.21","0.00"],["2026-08-24T19:15:00","AMIL.BSEAMIL","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.BSEINDC1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.BSEINDCP1","34.52","-0.60","0.00"],["2026-08-24T19:15:00","AMIL.BSEINDIP1","34.29","-0.83","0.00"],["2026-08-24T19:15:00","AMIL.BSHPHL2","34.23","-0.89","0.00"],["2026-08-24T19:15:00","AMIL.BSHPHL3","34.23","-0.89","0.00"],["2026-08-24T19:15:00","AMIL.BWSS_BF","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMIL.BWSS_SF","34.03","-1.09","0.00"],["2026-08-24T19:15:00","AMIL.CALRIDGE","34.26","-0.86","0.00"],["2026-08-24T19:15:00","AMIL.CASS","34.28","-0.84","0.00"],["2026-08-24T19:15:00","AMIL.CC.CSTN","33.55","-1.57","0.00"],["2026-08-24T19:15:00","AMIL.CCG_1.AZ","34.22","-0.90","0.00"],["2026-08-24T19:15:00","AMIL.CCG_2.AZ","34.55","-0.57","0.00"],["2026-08-24T19:15:00","AMIL.CCG_5.AZ","34.55","-0.57","0.00"],["2026-08-24T19:15:00","AMIL.CEEA","34.52","-0.60","0.00"],["2026-08-24T19:15:00","BREC.DR.BREC","33.88","-1.24","0.00"],["2026-08-24T19:15:00","BREC.DR.PADUC","33.88","-1.24","0.00"],["2026-08-24T19:15:00","BREC.GREEN1","34.99","-0.13","0.00"],["2026-08-24T19:15:00","BREC.GREEN2","34.99","-0.13","0.00"],["2026-08-24T19:15:00","BREC.NIPS.GRSL","35.37","0.25","0.00"],["2026-08-24T19:15:00","BREC.PADUCAH1","33.88","-1.24","0.00"],["2026-08-24T19:15:00","BREC.REIDCT","34.92","-0.20","0.00"],["2026-08-24T19:15:00","BREC.SEBREE","34.99","-0.13","0.00"],["2026-08-24T19:15:00","BREC.SEBREESO","34.98","-0.14","0.00"],["2026-08-24T19:15:00","BREC.SEBREESO2","34.98","-0.14","0.00"],["2026-08-24T19:15:00","BREC.SKILLMAN","35.15","0.03","0.00"],["2026-08-24T19:15:00","BREC.SMTH1.AMP","34.16","-0.96","0.00"],["2026-08-24T19:15:00","BREC.SMTH2.AMP","34.16","-0.96","0.00"],["2026-08-24T19:15:00","BREC.SMTH3.AMP","34.16","-0.96","0.00"],["2026-08-24T19:15:00","BREC.UNBRIDLED","34.99","-0.13","0.00"],["2026-08-24T19:15:00","BREC.WILSON1","34.93","-0.19","0.00"],["2026-08-24T19:15:00","CE","34.16","-0.96","0.00"],["2026-08-24T19:15:00","CE.CRETE.NU","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CE.PSG1.IMEA","33.93","-1.19","0.00"],["2026-08-24T19:15:00","CE.PSG1.N_PSG","33.93","-1.19","0.00"],["2026-08-24T19:15:00","CE.PSG2.IMEA","33.93","-1.19","0.00"],["2026-08-24T19:15:00","CE.PSG2.N_PSG","33.93","-1.19","0.00"],["2026-08-24T19:15:00","CE.ZIONEC.MVP","34.27","-0.85","0.00"],["2026-08-24T19:15:00","CIN.08NOBSN1","34.67","-0.45","0.00"],["2026-08-24T19:15:00","CIN.08NOBSN2","34.67","-0.45","0.00"],["2026-08-24T19:15:00","CIN.AEPE12","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.CAYCT.4","33.76","-1.36","0.00"],["2026-08-24T19:15:00","CIN.CAYUGA.1","33.67","-1.45","0.00"],["2026-08-24T19:15:00","CIN.CAYUGA.2","33.76","-1.36","0.00"],["2026-08-24T19:15:00","CIN.CAYUGA.3","33.83","-1.29","0.00"],["2026-08-24T19:15:00","CIN.CC.EDWIGCC","34.05","-1.07","0.00"],["2026-08-24T19:15:00","CIN.CC.NOBSVIL","34.53","-0.59","0.00"],["2026-08-24T19:15:00","CIN.CC.SUGRCK","33.54","-1.58","0.00"],["2026-08-24T19:15:00","CIN.CONRSV.ARR","35.86","0.74","0.00"],["2026-08-24T19:15:00","CIN.CRANESOLAR","35.03","-0.09","0.00"],["2026-08-24T19:15:00","CIN.CRSD","34.03","-1.09","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.1","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.2","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.3","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.4","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.5","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.6","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.7","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CT.VERMN.8","33.77","-1.35","0.00"],["2026-08-24T19:15:00","CIN.CUSTOMER1","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.DEI.AZ","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.EDWCT1","34.05","-1.07","0.00"],["2026-08-24T19:15:00","CIN.EDWCT2","34.05","-1.07","0.00"],["2026-08-24T19:15:00","CIN.EDWST","34.05","-1.07","0.00"],["2026-08-24T19:15:00","CIN.ESR.ATTBRY","36.34","1.22","0.00"],["2026-08-24T19:15:00","CIN.ESR.CRANE","35.03","-0.09","0.00"],["2026-08-24T19:15:00","CIN.ESR.NABB","35.36","0.24","0.00"],["2026-08-24T19:15:00","CIN.GALGHR.ARR","35.05","-0.07","0.00"],["2026-08-24T19:15:00","CIN.GIB5.WVPA","33.89","-1.23","0.00"],["2026-08-24T19:15:00","CIN.GIBSON.1","33.84","-1.28","0.00"],["2026-08-24T19:15:00","CIN.GIBSON.2","33.89","-1.23","0.00"],["2026-08-24T19:15:00","CIN.GIBSON.3","33.89","-1.23","0.00"],["2026-08-24T19:15:00","CIN.GIBSON.4","33.89","-1.23","0.00"],["2026-08-24T19:15:00","CIN.GIBSON.5","33.89","-1.23","0.00"],["2026-08-24T19:15:00","CIN.GRNTON.MVP","34.13","-0.99","0.00"],["2026-08-24T19:15:00","CIN.HE.PSI","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.HENRYCO.1","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.HENRYCO.2","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.HENRYCO.3","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.HEPM_1.AZ","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.HEPM_2.AZ","34.01","-1.11","0.00"],["2026-08-24T19:15:00","CIN.HHILLS01","34.61","-0.51","0.00"],["2026-08-24T19:15:00","CIN.LOGANOAKR","34.99","-0.13","0.00"],["2026-08-24T19:15:00","CIN.MADISON.1","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MADISON.2","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MADISON.3","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MADISON.4","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MADISON.5","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MADISON.6","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MADISON.7","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MADISON.8","34.48","-0.64","0.00"],["2026-08-24T19:15:00","CIN.MARKLND.1","34.38","-0.74","0.00"],["2026-08-24T19:15:00","CIN.MARKLND.2","34.38","-0.74","0.00"],["2026-08-24T19:15:00","CIN.MARKLND.3","34.38","-0.74","0.00"],["2026-08-24T19:15:00","CIN.NIPS.APLSS","34.83","-0.29","0.00"],["2026-08-24T19:15:00","CIN.NIPS.FRBNK","33.31","-1.81","0.00"],["2026-08-24T19:15:00","CIN.NIPS.GBSNS","34.13","-0.99","0.00"],["2026-08-24T19:15:00","CIN.NIPS.JRDCK","33.76","-1.36","0.00"],["2026-08-24T19:15:00","CIN.NOBLEVL.3","34.47","-0.65","0.00"],["2026-08-24T19:15:00","CIN.NOBLEVL.4","34.47","-0.65","0.00"],["2026-08-24T19:15:00","CIN.NOBLEVL.5","34.47","-0.65","0.00"],["2026-08-24T19:15:00","CIN.PSI","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.PSI.IMPA","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.PSI.LMU","35.23","0.11","0.00"],["2026-08-24T19:15:00","CIN.PSI_2.AZ","35.31","0.19","0.00"],["2026-08-24T19:15:00","CIN.PSI_3.AZ","34.63","-0.49","0.00"],["2026-08-24T19:15:00","CIN.PV.SPEEDWY","35.02","-0.10","0.00"],["2026-08-24T19:15:00","CIN.SIGE","34.69","-0.43","0.00"],["2026-08-24T19:15:00","CIN.SIGW_1.AZ","34.69","-0.43","0.00"],["2026-08-24T19:15:00","CIN.SUCRKGT1","33.54","-1.58","0.00"],["2026-08-24T19:15:00","CIN.SUCRKGT2","33.54","-1.58","0.00"],["2026-08-24T19:20:00","HE.MEROM_AUX","32.44","-1.96","0.00"],["2026-08-24T19:20:00","HE.MEROM_CH1","32.44","-1.96","0.00"],["2026-08-24T19:20:00","HE.MEROM_CH2","32.44","-1.96","0.00"],["2026-08-24T19:20:00","HE.MEROM1","32.44","-1.96","0.00"],["2026-08-24T19:20:00","HE.MEROM2","32.44","-1.96","0.00"],["2026-08-24T19:20:00","HE.OSPR_PT","32.53","-1.87","0.00"],["2026-08-24T19:20:00","HE.RATTS.ARR","33.80","-0.60","0.00"],["2026-08-24T19:20:00","HE.RATTS1SLR","33.83","-0.57","0.00"],["2026-08-24T19:20:00","HE.SIGW","35.85","1.45","0.00"],["2026-08-24T19:20:00","HE.WORTH1","33.79","-0.61","0.00"],["2026-08-24T19:20:00","HE.WORTH2","33.79","-0.61","0.00"],["2026-08-24T19:20:00","HE.WORTH3","33.79","-0.61","0.00"],["2026-08-24T19:20:00","HE.WORTH4","33.79","-0.61","0.00"],["2026-08-24T19:20:00","HMPL.HMPL_1.AZ","34.52","0.12","0.00"],["2026-08-24T19:20:00","HMPL.HMPLOAD","34.52","0.12","0.00"],["2026-08-24T19:20:00","HMPL.SOLAR","34.72","0.32","0.00"],["2026-08-24T19:20:00","HMPL.SOLARLOAD","34.72","0.32","0.00"],["2026-08-24T19:20:00","ILGEN1.AGG","32.78","-1.62","0.00"],["2026-08-24T19:20:00","ILGEN10.AGG","32.78","-1.62","0.00"],["2026-08-24T19:20:00","ILGEN2.AGG","32.78","-1.62","0.00"],["2026-08-24T19:20:00","ILGEN3.AGG","33.01","-1.39","0.00"],["2026-08-24T19:20:00","ILGEN4.AGG","33.72","-0.68","0.00"],["2026-08-24T19:20:00","ILLINOIS.HUB","33.52","-0.88","0.00"],["2026-08-24T19:20:00","INDIANA.HUB","34.37","-0.03","0.00"],["2026-08-24T19:20:00","INDN","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","IPL.16EVCT7","32.81","-1.59","0.00"],["2026-08-24T19:20:00","IPL.16EVCT8","32.80","-1.60","0.00"],["2026-08-24T19:20:00","IPL.16EVST9","32.83","-1.57","0.00"],["2026-08-24T19:20:00","IPL.16GEOR11G","33.88","-0.52","0.00"],["2026-08-24T19:20:00","IPL.16GEOR22G","33.94","-0.46","0.00"],["2026-08-24T19:20:00","IPL.16GEOR33G","33.94","-0.46","0.00"],["2026-08-24T19:20:00","IPL.16GEOR44G","34.09","-0.31","0.00"],["2026-08-24T19:20:00","IPL.16PETE.AGG","33.24","-1.16","0.00"],["2026-08-24T19:20:00","IPL.16PETEE3","33.24","-1.16","0.00"],["2026-08-24T19:20:00","IPL.16PETEE4","33.30","-1.10","0.00"],["2026-08-24T19:20:00","IPL.16STOC4C4","33.83","-0.57","0.00"],["2026-08-24T19:20:00","IPL.16STOC5C5","33.56","-0.84","0.00"],["2026-08-24T19:20:00","IPL.16STOT.AGG","33.69","-0.71","0.00"],["2026-08-24T19:20:00","IPL.16STOU5O5","33.62","-0.78","0.00"],["2026-08-24T19:20:00","IPL.16STOU6O6","33.73","-0.67","0.00"],["2026-08-24T19:20:00","IPL.16STOU7O7","33.70","-0.70","0.00"],["2026-08-24T19:20:00","IPL.16STOUCC6","33.83","-0.57","0.00"],["2026-08-24T19:20:00","IPL.16STOUTR1","33.84","-0.56","0.00"],["2026-08-24T19:20:00","IPL.16SYST.AGG","33.53","-0.87","0.00"],["2026-08-24T19:20:00","IPL.AZ","34.08","-0.32","0.00"],["2026-08-24T19:20:00","IPL.CC.IPLEV01","32.82","-1.58","0.00"],["2026-08-24T19:20:00","IPL.HE","33.52","-0.88","0.00"],["2026-08-24T19:20:00","IPL.HEPM_1.AZ","33.52","-0.88","0.00"],["2026-08-24T19:20:00","IPL.IPL","34.08","-0.32","0.00"],["2026-08-24T19:20:00","IPL.PEC01","33.29","-1.11","0.00"],["2026-08-24T19:20:00","IPL.PIKECB01","33.26","-1.14","0.00"],["2026-08-24T19:20:00","IPL.STOU3.ARR","33.83","-0.57","0.00"],["2026-08-24T19:20:00","IPL.WVPA","34.08","-0.32","0.00"],["2026-08-24T19:20:00","KACY","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","KCPL","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","LAFA.AZ","29.59","-0.29","-4.52"],["2026-08-24T19:20:00","LAFA.HARGIS1","29.49","-0.39","-4.52"],["2026-08-24T19:20:00","LAFA.HARGIS2","29.49","-0.39","-4.52"],["2026-08-24T19:20:00","LAFA.LABBE1","29.35","-0.53","-4.52"],["2026-08-24T19:20:00","LAFA.LABBE2","29.35","-0.53","-4.52"],["2026-08-24T19:20:00","LAFA.LAFA","29.59","-0.29","-4.52"],["2026-08-24T19:20:00","LAGN.DEMCO1.AZ","29.08","-0.80","-4.52"],["2026-08-24T19:20:00","LAGN.LAGN_1.AZ","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","LAGT.1803","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","LAGT.1803CEG","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","LAGT.LOGC.ARR","27.85","-2.03","-4.52"],["2026-08-24T19:20:00","LAGT.PCE","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","LEPA.AZ","29.29","-0.59","-4.52"],["2026-08-24T19:20:00","LEPA.CPLAQ.ARR","29.75","-0.13","-4.52"],["2026-08-24T19:20:00","LEPA.HOUMA","29.03","-0.85","-4.52"],["2026-08-24T19:20:00","LEPA.HOUMA_G14","29.03","-0.85","-4.52"],["2026-08-24T19:20:00","LEPA.HOUMA_G15","29.03","-0.85","-4.52"],["2026-08-24T19:20:00","LEPA.HOUMA_G16","29.03","-0.85","-4.52"],["2026-08-24T19:20:00","LEPA.LEPA","29.41","-0.47","-4.52"],["2026-08-24T19:20:00","LEPA.MGC_UNT01","29.23","-0.65","-4.52"],["2026-08-24T19:20:00","LEPA.MRCTY.ARR","29.24","-0.64","-4.52"],["2026-08-24T19:20:00","LEPA.MURRAY","27.39","-2.49","-4.52"],["2026-08-24T19:20:00","LES","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","LGEE","33.91","-0.49","0.00"],["2026-08-24T19:20:00","LOUISIANA.HUB","29.11","-0.77","-4.52"],["2026-08-24T19:20:00","MDU.AZ","34.48","0.08","0.00"],["2026-08-24T19:20:00","MDU.BADGERWND","34.21","-0.19","0.00"],["2026-08-24T19:20:00","MDU.BDGRWF2OON","34.21","-0.19","0.00"],["2026-08-24T19:20:00","MDU.BEPC","34.48","0.08","0.00"],["2026-08-24T19:20:00","MDU.CEDARHLS","34.25","-0.15","0.00"],["2026-08-24T19:20:00","MDU.DIAMNDWILW","34.25","-0.15","0.00"],["2026-08-24T19:20:00","MDU.ELLNDL.MVP","34.29","-0.11","0.00"],["2026-08-24T19:20:00","MDU.ELLNDL_LD","34.61","0.21","0.00"],["2026-08-24T19:20:00","MDU.ELLNDL_LD2","34.57","0.17","0.00"],["2026-08-24T19:20:00","MDU.FOXTL.WND","34.41","0.01","0.00"],["2026-08-24T19:20:00","MDU.GLENDC1","34.53","0.13","0.00"],["2026-08-24T19:20:00","MDU.GLENDC2","34.53","0.13","0.00"],["2026-08-24T19:20:00","MDU.GLENULST_6","34.35","-0.05","0.00"],["2026-08-24T19:20:00","MDU.GRE.ELBESS","34.20","-0.20","0.00"],["2026-08-24T19:20:00","MDU.GRE.EMMLOG","34.20","-0.20","0.00"],["2026-08-24T19:20:00","MDU.HESKET_3","34.32","-0.08","0.00"],["2026-08-24T19:20:00","MDU.HESKET_4","34.32","-0.08","0.00"],["2026-08-24T19:20:00","MIUP.KUESTER12","35.33","0.93","0.00"],["2026-08-24T19:20:00","MIUP.KUESTER13","35.33","0.93","0.00"],["2026-08-24T19:20:00","MIUP.KUESTER14","35.33","0.93","0.00"],["2026-08-24T19:20:00","MIUP.KUESTER25","35.38","0.98","0.00"],["2026-08-24T19:20:00","MIUP.KUESTER26","35.38","0.98","0.00"],["2026-08-24T19:20:00","MIUP.KUESTER27","35.38","0.98","0.00"],["2026-08-24T19:20:00","MIUP.LITTLQUIN","35.63","1.23","0.00"],["2026-08-24T19:20:00","MIUP.MAGAZESH","34.68","0.28","0.00"],["2026-08-24T19:20:00","MIUP.MANSTQN1","36.35","1.95","0.00"],["2026-08-24T19:20:00","MIUP.MARQ","36.11","1.71","0.00"],["2026-08-24T19:20:00","MIUP.MICHIGMF","35.91","1.51","0.00"],["2026-08-24T19:20:00","MIUP.MIHM11","35.44","1.04","0.00"],["2026-08-24T19:20:00","MIUP.MIHM12","35.44","1.04","0.00"],["2026-08-24T19:20:00","MIUP.MIHM13","35.44","1.04","0.00"],["2026-08-24T19:20:00","MIUP.NEWQUINES","35.77","1.37","0.00"],["2026-08-24T19:20:00","MIUP.NWLB","36.88","2.48","0.00"],["2026-08-24T19:20:00","MIUP.PEAVYFALL","35.86","1.46","0.00"],["2026-08-24T19:20:00","MIUP.PRESQ.ARR","35.59","1.19","0.00"],["2026-08-24T19:20:00","MIUP.RBRTS.ARR","36.88","2.48","0.00"],["2026-08-24T19:20:00","MIUP.RNGD_SLR","35.81","1.41","0.00"],["2026-08-24T19:20:00","MIUP.TILDEN","36.14","1.74","0.00"],["2026-08-24T19:20:00","MIUP.TWINFALLS","35.74","1.34","0.00"],["2026-08-24T19:20:00","MIUP.UMERC","36.07","1.67","0.00"],["2026-08-24T19:20:00","MIUP.WEPM","36.61","2.21","0.00"],["2026-08-24T19:20:00","MIUP.WHITERAPD","35.68","1.28","0.00"],["2026-08-24T19:20:00","MIUP.WOLV","36.68","2.28","0.00"],["2026-08-24T19:20:00","MIUP.WPPI","35.90","1.50","0.00"],["2026-08-24T19:20:00","MIUP.WPSE","36.09","1.69","0.00"],["2026-08-24T19:20:00","MOGEN1.AGG","33.33","-1.07","0.00"],["2026-08-24T19:20:00","MOGEN2.AGG","33.81","-0.59","0.00"],["2026-08-24T19:20:00","MP.AEPE14","37.25","2.85","0.00"],["2026-08-24T19:20:00","MP.AEPE20","37.25","2.85","0.00"],["2026-08-24T19:20:00","MP.AEPE50","37.25","2.85","0.00"],["2026-08-24T19:20:00","MP.AZ","36.38","1.98","0.00"],["2026-08-24T19:20:00","MP.BISON1","33.62","-0.78","0.00"],["2026-08-24T19:20:00","MP.BISON5","33.55","-0.85","0.00"],["2026-08-24T19:20:00","MP.BLNCHR123","37.81","3.41","0.00"],["2026-08-24T19:20:00","MP.BOS233","34.37","-0.03","0.00"],["2026-08-24T19:20:00","MP.DLPLOAD","36.97","2.57","0.00"],["2026-08-24T19:20:00","MP.DR.JFK","37.25","2.85","0.00"],["2026-08-24T19:20:00","MP.FONDLA1","36.44","2.04","0.00"],["2026-08-24T19:20:00","MP.G_ULLIN.WND","33.52","-0.88","0.00"],["2026-08-24T19:20:00","MP.HIBBAR3","36.44","2.04","0.00"],["2026-08-24T19:20:00","MP.HIBBAR4","36.44","2.04","0.00"],["2026-08-24T19:20:00","MP.HPUGEN356","35.34","0.94","0.00"],["2026-08-24T19:20:00","MP.HPULOAD","35.34","0.94","0.00"],["2026-08-24T19:20:00","MP.HVDCE","36.08","1.68","0.00"],["2026-08-24T19:20:00","MP.HVDCW","33.91","-0.49","0.00"],["2026-08-24T19:20:00","MP.LASKIN1","36.39","1.99","0.00"],["2026-08-24T19:20:00","MP.LASKIN2","36.39","1.99","0.00"],["2026-08-24T19:20:00","MP.MP","36.33","1.93","0.00"],["2026-08-24T19:20:00","MP.MP_BOS4","34.31","-0.09","0.00"],["2026-08-24T19:20:00","MP.MPM_1.AZ","35.34","0.94","0.00"],["2026-08-24T19:20:00","MP.MPM_2.AZ","35.34","0.94","0.00"],["2026-08-24T19:20:00","MP.MRES","37.16","2.76","0.00"],["2026-08-24T19:20:00","MP.OLIVER12","33.91","-0.49","0.00"],["2026-08-24T19:20:00","MP.TACHB1","38.85","4.45","0.00"],["2026-08-24T19:20:00","MP.TACHB2","38.85","4.45","0.00"],["2026-08-24T19:20:00","MP.TACRIDGE1","35.54","1.14","0.00"],["2026-08-24T19:20:00","MP.THOMSON","36.44","2.04","0.00"],["2026-08-24T19:20:00","MP.WPPI_BOS4","34.31","-0.09","0.00"],["2026-08-24T19:20:00","MPS","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","MPS.CROSSROAD1","32.38","-2.02","0.00"],["2026-08-24T19:20:00","MPS.CROSSROAD2","32.38","-2.02","0.00"],["2026-08-24T19:20:00","MPS.CROSSROAD3","32.26","-2.14","0.00"],["2026-08-24T19:20:00","MPS.CROSSROAD4","32.26","-2.14","0.00"],["2026-08-24T19:20:00","MPW.AZ","34.59","0.19","0.00"],["2026-08-24T19:20:00","MPW.MPW","34.59","0.19","0.00"],["2026-08-24T19:20:00","MPW.UNIT_7","34.60","0.20","0.00"],["2026-08-24T19:20:00","MPW.UNIT_8","34.60","0.20","0.00"],["2026-08-24T19:20:00","MPW.UNIT_9","34.52","0.12","0.00"],["2026-08-24T19:20:00","MS.HUB","28.55","-1.33","-4.52"],["2026-08-24T19:20:00","NIPS.AM","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.AZ","33.90","-0.50","0.00"],["2026-08-24T19:20:00","NIPS.BAILY.ARR","33.64","-0.76","0.00"],["2026-08-24T19:20:00","NIPS.BCWF.SIG","34.22","-0.18","0.00"],["2026-08-24T19:20:00","NIPS.BENTONCO","34.22","-0.18","0.00"],["2026-08-24T19:20:00","NIPS.BP","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.BURROAK.H","33.63","-0.77","0.00"],["2026-08-24T19:20:00","NIPS.BURROAK.L","33.63","-0.77","0.00"],["2026-08-24T19:20:00","NIPS.CARGILL","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.CARPNTRWF","33.33","-1.07","0.00"],["2026-08-24T19:20:00","NIPS.CAVALRYBS","33.47","-0.93","0.00"],["2026-08-24T19:20:00","NIPS.CAVALRYSF","33.47","-0.93","0.00"],["2026-08-24T19:20:00","NIPS.CC.WHITN","33.39","-1.01","0.00"],["2026-08-24T19:20:00","NIPS.DUNNBR1SF","33.65","-0.75","0.00"],["2026-08-24T19:20:00","NIPS.DUNNBR2BS","33.58","-0.82","0.00"],["2026-08-24T19:20:00","NIPS.DUNNBR2SF","33.58","-0.82","0.00"],["2026-08-24T19:20:00","NIPS.ERC_TEST","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.EWNMAC.NU","33.74","-0.66","0.00"],["2026-08-24T19:20:00","NIPS.HWND1.IPL","34.23","-0.17","0.00"],["2026-08-24T19:20:00","NIPS.IMPA","37.00","2.60","0.00"],["2026-08-24T19:20:00","NIPS.IMPA_1.AZ","37.69","3.29","0.00"],["2026-08-24T19:20:00","NIPS.INCRMLSP","33.33","-1.07","0.00"],["2026-08-24T19:20:00","NIPS.INCROSWF","33.33","-1.07","0.00"],["2026-08-24T19:20:00","NIPS.INCROSWF2","33.33","-1.07","0.00"],["2026-08-24T19:20:00","NIPS.JASPERCO","34.21","-0.19","0.00"],["2026-08-24T19:20:00","NIPS.LAKES","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.SUCRKST1","32.80","-1.60","0.00"],["2026-08-24T19:20:00","CIN.SUGRCK.MVP","32.81","-1.59","0.00"],["2026-08-24T19:20:00","CIN.TIPMONT","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.TWINBR1","34.70","0.30","0.00"],["2026-08-24T19:20:00","CIN.WABASL.ARR","33.47","-0.93","0.00"],["2026-08-24T19:20:00","CIN.WBSPSI.ARR","33.93","-0.47","0.00"],["2026-08-24T19:20:00","CIN.WHEATCTG1","33.25","-1.15","0.00"],["2026-08-24T19:20:00","CIN.WHEATCTG2","33.25","-1.15","0.00"],["2026-08-24T19:20:00","CIN.WHEATCTG3","33.25","-1.15","0.00"],["2026-08-24T19:20:00","CIN.WHEATCTG4","33.25","-1.15","0.00"],["2026-08-24T19:20:00","CIN.WHTSLR.SIG","34.42","0.02","0.00"],["2026-08-24T19:20:00","CIN.WRHILND","33.50","-0.90","0.00"],["2026-08-24T19:20:00","CIN.WVPA.BNLIL","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.WVPA.PSI","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.WVPA_1.AZ","34.45","0.05","0.00"],["2026-08-24T19:20:00","CLEC.ACA11","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","CLEC.ACA12","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","CLEC.ACA13","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","CLEC.AXLA","28.56","-1.32","-4.52"],["2026-08-24T19:20:00","CLEC.AXLA_1.AZ","28.56","-1.32","-4.52"],["2026-08-24T19:20:00","CLEC.CC.ACAPB1","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","CLEC.CC.CPS6","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","CLEC.CC.CPS7","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","CLEC.CLEC","29.15","-0.73","-4.52"],["2026-08-24T19:20:00","CLEC.CPS6","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","CLEC.CPS6ST","28.36","-1.52","-4.52"],["2026-08-24T19:20:00","CLEC.CPS71","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","CLEC.CPS72","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","CLEC.CPS7ST","28.36","-1.52","-4.52"],["2026-08-24T19:20:00","CLEC.CPWR_1.AZ","29.15","-0.73","-4.52"],["2026-08-24T19:20:00","CLEC.CPWR_2.AZ","32.81","-0.66","-0.93"],["2026-08-24T19:20:00","CLEC.CPWR_6.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CLEC.CPWR_8.AZ","29.33","-0.55","-4.52"],["2026-08-24T19:20:00","CLEC.DOLETSLR","29.02","-0.86","-4.52"],["2026-08-24T19:20:00","CLEC.DPS.ARR","29.02","-0.86","-4.52"],["2026-08-24T19:20:00","CLEC.ELIZSOL","29.63","-0.25","-4.52"],["2026-08-24T19:20:00","CLEC.HOLCRKSOL","29.56","-0.32","-4.52"],["2026-08-24T19:20:00","CLEC.HOPK1.ARR","29.81","-0.07","-4.52"],["2026-08-24T19:20:00","CLEC.HUNTER5","28.54","-1.34","-4.52"],["2026-08-24T19:20:00","CLEC.MPS3","28.25","-1.63","-4.52"],["2026-08-24T19:20:00","CLEC.NPS1","28.13","-1.75","-4.52"],["2026-08-24T19:20:00","CLEC.ORIN","30.03","0.15","-4.52"],["2026-08-24T19:20:00","CLEC.PRAIRIE","28.78","-1.10","-4.52"],["2026-08-24T19:20:00","CLEC.RPS2","28.20","-1.68","-4.52"],["2026-08-24T19:20:00","CLEC.RPS2.LAFA","28.20","-1.68","-4.52"],["2026-08-24T19:20:00","CLEC.RPS2.LEPA","28.20","-1.68","-4.52"],["2026-08-24T19:20:00","CLEC.SINGERSO","29.14","-0.74","-4.52"],["2026-08-24T19:20:00","CLEC.SPS1","29.42","-0.46","-4.52"],["2026-08-24T19:20:00","CLEC.TPS4","29.75","-0.13","-4.52"],["2026-08-24T19:20:00","CONS.5CHANNELS","35.61","1.21","0.00"],["2026-08-24T19:20:00","CONS.ADA.ARR","34.41","0.01","0.00"],["2026-08-24T19:20:00","CONS.AESM.CHSE","33.80","-0.60","0.00"],["2026-08-24T19:20:00","CONS.ALCONA","35.11","0.71","0.00"],["2026-08-24T19:20:00","CONS.ALLEGAN","34.85","0.45","0.00"],["2026-08-24T19:20:00","CONS.ALPENA","36.85","2.45","0.00"],["2026-08-24T19:20:00","CONS.ALPENTHBA","36.85","2.45","0.00"],["2026-08-24T19:20:00","CONS.ALPINE01","34.30","-0.10","0.00"],["2026-08-24T19:20:00","CONS.ALPINE02","34.30","-0.10","0.00"],["2026-08-24T19:20:00","CONS.ASSEMBLY3","33.99","-0.41","0.00"],["2026-08-24T19:20:00","CONS.AZ","34.63","0.23","0.00"],["2026-08-24T19:20:00","CONS.BRANCH","34.59","0.19","0.00"],["2026-08-24T19:20:00","CONS.BRENTRNG1","35.03","0.63","0.00"],["2026-08-24T19:20:00","CONS.BRNP8","33.76","-0.64","0.00"],["2026-08-24T19:20:00","CONS.BSE.CEC","34.84","0.44","0.00"],["2026-08-24T19:20:00","CONS.CA3.MPPA","32.99","-1.41","0.00"],["2026-08-24T19:20:00","CONS.CA3_WPSC","32.99","-1.41","0.00"],["2026-08-24T19:20:00","CONS.CADILAC","34.37","-0.03","0.00"],["2026-08-24T19:20:00","CONS.CADILGMA2","34.37","-0.03","0.00"],["2026-08-24T19:20:00","CONS.CAMPBELL1","32.89","-1.51","0.00"],["2026-08-24T19:20:00","CONS.CAMPBELL2","33.11","-1.29","0.00"],["2026-08-24T19:20:00","CONS.CAMPBELL3","32.99","-1.41","0.00"],["2026-08-24T19:20:00","CONS.CC.COVRT1","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.CC.COVRT2","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.CC.COVRT3","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.CC.JAXSON","33.07","-1.33","0.00"],["2026-08-24T19:20:00","CONS.CC.MICHP","32.66","-1.74","0.00"],["2026-08-24T19:20:00","CONS.CC.ZEELA2","32.97","-1.43","0.00"],["2026-08-24T19:20:00","CONS.CCG_1.AZ","34.87","0.47","0.00"],["2026-08-24T19:20:00","CONS.CCG_2.AZ","34.87","0.47","0.00"],["2026-08-24T19:20:00","CONS.CCG_3.AZ","34.87","0.47","0.00"],["2026-08-24T19:20:00","CONS.CCG_4.AZ","34.87","0.47","0.00"],["2026-08-24T19:20:00","CONS.CCG_5.AZ","34.87","0.47","0.00"],["2026-08-24T19:20:00","CONS.CCG_6.AZ","34.87","0.47","0.00"],["2026-08-24T19:20:00","CONS.CEREALSO","33.99","-0.41","0.00"],["2026-08-24T19:20:00","CONS.CETR","34.60","0.20","0.00"],["2026-08-24T19:20:00","CONS.CHS2","33.96","-0.44","0.00"],["2026-08-24T19:20:00","CONS.CHSE","33.96","-0.44","0.00"],["2026-08-24T19:20:00","CONS.CLDWTR1","34.62","0.22","0.00"],["2026-08-24T19:20:00","CONS.CNE","34.70","0.30","0.00"],["2026-08-24T19:20:00","CONS.COBB.ARR","34.35","-0.05","0.00"],["2026-08-24T19:20:00","CONS.COOKE","36.21","1.81","0.00"],["2026-08-24T19:20:00","CONS.COVRT1_GT","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.COVRT1_ST","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.COVRT2_GT","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.COVRT2_ST","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.COVRT3_GT","33.36","-1.04","0.00"],["2026-08-24T19:20:00","ALTW.CRYLAKE1","33.59","-0.81","0.00"],["2026-08-24T19:20:00","ALTW.CRYLAKE2","33.59","-0.81","0.00"],["2026-08-24T19:20:00","ALTW.CRYSTAL3","33.59","-0.81","0.00"],["2026-08-24T19:20:00","ALTW.DAEC.ARR","34.71","0.31","0.00"],["2026-08-24T19:20:00","ALTW.DASOLAR1","34.71","0.31","0.00"],["2026-08-24T19:20:00","ALTW.DASOLAR2","34.71","0.31","0.00"],["2026-08-24T19:20:00","ALTW.DR.ALPSLD","36.27","1.87","0.00"],["2026-08-24T19:20:00","ALTW.DR.ALTW","36.31","1.91","0.00"],["2026-08-24T19:20:00","ALTW.DR.ARSPLD","33.10","-1.30","0.00"],["2026-08-24T19:20:00","ALTW.DR.AURLD","33.53","-0.87","0.00"],["2026-08-24T19:20:00","ALTW.DR.BSLF","34.52","0.12","0.00"],["2026-08-24T19:20:00","ALTW.DR.COMPLD","35.26","0.86","0.00"],["2026-08-24T19:20:00","ALTW.DR.FERGLD","33.43","-0.97","0.00"],["2026-08-24T19:20:00","ALTW.DR.MDTNLD","35.60","1.20","0.00"],["2026-08-24T19:20:00","ALTW.DR.NORLD","34.40","0.00","0.00"],["2026-08-24T19:20:00","ALTW.DR.SIMPLD","36.27","1.87","0.00"],["2026-08-24T19:20:00","ALTW.DRUN.ESR1","34.62","0.22","0.00"],["2026-08-24T19:20:00","ALTW.ELKWIND","34.89","0.49","0.00"],["2026-08-24T19:20:00","ALTW.EMERY_1","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.EMERY_2","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.EMERY31","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.EMERY32","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.ENDV","33.35","-1.05","0.00"],["2026-08-24T19:20:00","ALTW.ENGLFARMS","33.97","-0.43","0.00"],["2026-08-24T19:20:00","ALTW.FAIR_DSL","33.85","-0.55","0.00"],["2026-08-24T19:20:00","ALTW.FAIR_SIG","33.85","-0.55","0.00"],["2026-08-24T19:20:00","ALTW.FAIR1.ARR","34.23","-0.17","0.00"],["2026-08-24T19:20:00","ALTW.FAIR2.ARR","34.23","-0.17","0.00"],["2026-08-24T19:20:00","ALTW.FAIRMONT1","33.75","-0.65","0.00"],["2026-08-24T19:20:00","ALTW.FCLDFCL1","33.73","-0.67","0.00"],["2026-08-24T19:20:00","ALTW.FRBRN.WND","34.06","-0.34","0.00"],["2026-08-24T19:20:00","ALTW.FRNKLNCO","33.93","-0.47","0.00"],["2026-08-24T19:20:00","ALTW.FXLK3.ARR","33.25","-1.15","0.00"],["2026-08-24T19:20:00","ALTW.GOLDENPLN","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.GOLDP.ESR","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.GPFWIND","34.02","-0.38","0.00"],["2026-08-24T19:20:00","ALTW.GRCT.ARR","34.31","-0.09","0.00"],["2026-08-24T19:20:00","ALTW.HAHN.ARR","35.20","0.80","0.00"],["2026-08-24T19:20:00","ALTW.HANCOC1","33.26","-1.14","0.00"],["2026-08-24T19:20:00","ALTW.HAWKEYE1","35.66","1.26","0.00"],["2026-08-24T19:20:00","ALTW.HCPD.STHP","34.57","0.17","0.00"],["2026-08-24T19:20:00","ALTW.HCPD.TRU","34.05","-0.35","0.00"],["2026-08-24T19:20:00","ALTW.HDIVWIND","32.38","-2.02","0.00"],["2026-08-24T19:20:00","ALTW.HKCRK.MVP","34.27","-0.13","0.00"],["2026-08-24T19:20:00","ALTW.HZLT3.MVP","34.58","0.18","0.00"],["2026-08-24T19:20:00","ALTW.INDEPWIND","34.65","0.25","0.00"],["2026-08-24T19:20:00","ALTW.ISTT.ARR","34.17","-0.23","0.00"],["2026-08-24T19:20:00","ALTW.JOULGSCIP","33.11","-1.29","0.00"],["2026-08-24T19:20:00","ALTW.JOULGSIPL","33.11","-1.29","0.00"],["2026-08-24T19:20:00","ALTW.JOUNEAL3","33.35","-1.05","0.00"],["2026-08-24T19:20:00","ALTW.JOUNEALS4","33.30","-1.10","0.00"],["2026-08-24T19:20:00","ALTW.KOSSUTH","33.33","-1.07","0.00"],["2026-08-24T19:20:00","ALTW.KOSSUTH2","33.33","-1.07","0.00"],["2026-08-24T19:20:00","ALTW.LAN.ESR1","36.34","1.94","0.00"],["2026-08-24T19:20:00","ALTW.LANS3.ARR","36.34","1.94","0.00"],["2026-08-24T19:20:00","ALTW.LANSIN4","36.34","1.94","0.00"],["2026-08-24T19:20:00","ALTW.LEDYARD","33.24","-1.16","0.00"],["2026-08-24T19:20:00","ALTW.LEDYD.MVP","33.24","-1.16","0.00"],["2026-08-24T19:20:00","ALTW.LIMEC1","33.57","-0.83","0.00"],["2026-08-24T19:20:00","ALTW.LIMEC2","33.58","-0.82","0.00"],["2026-08-24T19:20:00","ALTW.LKFLD.IPL","33.22","-1.18","0.00"],["2026-08-24T19:20:00","ALTW.LOSTLAKES","33.76","-0.64","0.00"],["2026-08-24T19:20:00","ALTW.LOUIS.SLR","34.93","0.53","0.00"],["2026-08-24T19:20:00","ALTW.MECB","33.47","-0.93","0.00"],["2026-08-24T19:20:00","ALTW.MECB_1.AZ","33.47","-0.93","0.00"],["2026-08-24T19:20:00","ALTW.MGS_CT1","33.43","-0.97","0.00"],["2026-08-24T19:20:00","ALTW.MGS_CT2","33.23","-1.17","0.00"],["2026-08-24T19:20:00","ALTW.MGS_ST3.1","33.37","-1.03","0.00"],["2026-08-24T19:20:00","ALTW.MGS_ST3.2","33.37","-1.03","0.00"],["2026-08-24T19:20:00","ALTW.MMPA.OGWF","35.12","0.72","0.00"],["2026-08-24T19:20:00","ALTW.MONTA.ARR","38.62","4.22","0.00"],["2026-08-24T19:20:00","ALTW.MOWERCO","34.92","0.52","0.00"],["2026-08-24T19:20:00","ALTW.MQOKT.ARR","34.08","-0.32","0.00"],["2026-08-24T19:20:00","ALTW.MRES","33.95","-0.45","0.00"],["2026-08-24T19:20:00","ALTW.MRES_1.AZ","33.89","-0.51","0.00"],["2026-08-24T19:20:00","ALTW.MTOWNCT1","33.43","-0.97","0.00"],["2026-08-24T19:20:00","ALTW.MTOWNCT2","33.43","-0.97","0.00"],["2026-08-24T19:20:00","ALTW.MTOWNCT3","33.43","-0.97","0.00"],["2026-08-24T19:20:00","ALTW.NSP","35.58","1.18","0.00"],["2026-08-24T19:20:00","ALTW.NSPP_1.AZ","35.58","1.18","0.00"],["2026-08-24T19:20:00","ALTW.ODINWF","33.12","-1.28","0.00"],["2026-08-24T19:20:00","ALTW.OTTMW.MVP","33.30","-1.10","0.00"],["2026-08-24T19:20:00","ALTW.OTTUMW1","32.87","-1.53","0.00"],["2026-08-24T19:20:00","ALTW.PIONPRAR2","34.98","0.58","0.00"],["2026-08-24T19:20:00","ALTW.PIOPRAIR1","34.98","0.58","0.00"],["2026-08-24T19:20:00","ALTW.PRARC1","34.84","0.44","0.00"],["2026-08-24T19:20:00","ALTW.PRARC3","34.84","0.44","0.00"],["2026-08-24T19:20:00","ALTW.PRARC4","34.84","0.44","0.00"],["2026-08-24T19:20:00","ALTW.PRESCOTT","31.58","-2.82","0.00"],["2026-08-24T19:20:00","ALTW.RCCS.ARR","34.69","0.29","0.00"],["2026-08-24T19:20:00","ALTW.RICHLAND","33.18","-1.22","0.00"],["2026-08-24T19:20:00","ALTW.RIPPEY1","33.80","-0.60","0.00"],["2026-08-24T19:20:00","ALTW.ROCKCREEK","33.16","-1.24","0.00"],["2026-08-24T19:20:00","ALTW.ROQUETTE1","33.54","-0.86","0.00"],["2026-08-24T19:20:00","ALTW.SACCOWIND","33.18","-1.22","0.00"],["2026-08-24T19:20:00","SME.MOS_4","27.68","-2.20","-4.52"],["2026-08-24T19:20:00","SME.MOS_5","27.68","-2.20","-4.52"],["2026-08-24T19:20:00","SME.MOS_CTG_1","27.67","-2.21","-4.52"],["2026-08-24T19:20:00","SME.MOS_CTG_2","27.67","-2.21","-4.52"],["2026-08-24T19:20:00","SME.MOS_STG_1","27.45","-2.43","-4.52"],["2026-08-24T19:20:00","SME.MOS_STG_2","27.45","-2.43","-4.52"],["2026-08-24T19:20:00","SME.MS_SOLAR3","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","SME.PALDNG.ARR","28.75","-1.13","-4.52"],["2026-08-24T19:20:00","SME.PLUMPOINT","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","SME.SLVRCRK_1","28.87","-1.01","-4.52"],["2026-08-24T19:20:00","SME.SLVRCRK_2","28.87","-1.01","-4.52"],["2026-08-24T19:20:00","SME.SLVRCRK_3","28.87","-1.01","-4.52"],["2026-08-24T19:20:00","SME.SME_LOAD","28.74","-1.14","-4.52"],["2026-08-24T19:20:00","SME.SYLV_1","28.33","-1.55","-4.52"],["2026-08-24T19:20:00","SME.SYLV_2","28.33","-1.55","-4.52"],["2026-08-24T19:20:00","SME.SYLV_3","28.33","-1.55","-4.52"],["2026-08-24T19:20:00","SMP.AZ","35.38","0.98","0.00"],["2026-08-24T19:20:00","SMP.BLOOMIN_QS","35.89","1.49","0.00"],["2026-08-24T19:20:00","SMP.CCRK1.RPU","35.41","1.01","0.00"],["2026-08-24T19:20:00","SMP.CCRK2.RPU","35.41","1.01","0.00"],["2026-08-24T19:20:00","SMP.MMPA.AU","34.88","0.48","0.00"],["2026-08-24T19:20:00","SMP.OWEF","35.56","1.16","0.00"],["2026-08-24T19:20:00","SMP.PRESTON","36.78","2.38","0.00"],["2026-08-24T19:20:00","SMP.PVWIND","35.08","0.68","0.00"],["2026-08-24T19:20:00","SMP.RPU","35.40","1.00","0.00"],["2026-08-24T19:20:00","SMP.SMP","35.38","0.98","0.00"],["2026-08-24T19:20:00","SMP.TEA_1.AZ","35.45","1.05","0.00"],["2026-08-24T19:20:00","SMP.WES.RPU","35.35","0.95","0.00"],["2026-08-24T19:20:00","SOCO","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","SOCO.FORIN.ARR","33.53","-0.87","0.00"],["2026-08-24T19:20:00","SPA","31.32","-0.97","-2.11"],["2026-08-24T19:20:00","SPC","33.89","-0.51","0.00"],["2026-08-24T19:20:00","SPRM","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","SPS","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","SWPP","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","TEXAS.HUB","30.82","0.94","-4.52"],["2026-08-24T19:20:00","TVA","31.45","-1.06","-1.89"],["2026-08-24T19:20:00","TVA.BRMNH1.ARR","33.53","-0.87","0.00"],["2026-08-24T19:20:00","TVA.CALRIDGE","33.54","-0.86","0.00"],["2026-08-24T19:20:00","TVA.TVA","33.53","-0.87","0.00"],["2026-08-24T19:20:00","TVA.TVAM_1.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","TVA.WHITEOAK","33.55","-0.85","0.00"],["2026-08-24T19:20:00","UPPC.AUTRAIN","36.33","1.93","0.00"],["2026-08-24T19:20:00","UPPC.AZ","36.23","1.83","0.00"],["2026-08-24T19:20:00","UPPC.ESC","36.66","2.26","0.00"],["2026-08-24T19:20:00","UPPC.ESC.AZ","36.66","2.26","0.00"],["2026-08-24T19:20:00","UPPC.GLADSTONE","36.24","1.84","0.00"],["2026-08-24T19:20:00","UPPC.HOIST23","35.56","1.16","0.00"],["2026-08-24T19:20:00","UPPC.INTEGRATD","36.25","1.85","0.00"],["2026-08-24T19:20:00","UPPC.LWEC","35.89","1.49","0.00"],["2026-08-24T19:20:00","UPPC.MCCLURE12","35.54","1.14","0.00"],["2026-08-24T19:20:00","UPPC.ONTONAGON","36.01","1.61","0.00"],["2026-08-24T19:20:00","UPPC.PORT.ARR","36.07","1.67","0.00"],["2026-08-24T19:20:00","UPPC.VICTORIA1","35.58","1.18","0.00"],["2026-08-24T19:20:00","UPPC.VICTORIA2","35.58","1.18","0.00"],["2026-08-24T19:20:00","UPPC.WARDEN","35.89","1.49","0.00"],["2026-08-24T19:20:00","UPPC.WPMC","36.11","1.71","0.00"],["2026-08-24T19:20:00","UPPC.WPPI","36.16","1.76","0.00"],["2026-08-24T19:20:00","UPPC.WPSE","36.31","1.91","0.00"],["2026-08-24T19:20:00","VAP","33.43","-0.97","0.00"],["2026-08-24T19:20:00","WAUE","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","WEC.AZ","33.96","-0.44","0.00"],["2026-08-24T19:20:00","WEC.BADGER","33.85","-0.55","0.00"],["2026-08-24T19:20:00","WEC.BDGHLW2S","34.39","-0.01","0.00"],["2026-08-24T19:20:00","WEC.BLUSKYGF","34.12","-0.28","0.00"],["2026-08-24T19:20:00","WEC.BUTRIDGE1","33.98","-0.42","0.00"],["2026-08-24T19:20:00","WEC.CC.PORTW1","32.65","-1.75","0.00"],["2026-08-24T19:20:00","WEC.CC.PORTW2","32.65","-1.75","0.00"],["2026-08-24T19:20:00","WEC.CCDGTC1","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WEC.CCDGTC2","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WEC.CCDGTC3","33.75","-0.65","0.00"],["2026-08-24T19:20:00","WEC.CCDGTC4","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WEC.DAR_SLR1","33.08","-1.32","0.00"],["2026-08-24T19:20:00","WEC.DR.WEPM","34.04","-0.36","0.00"],["2026-08-24T19:20:00","WEC.EITM_LZ01","33.57","-0.83","0.00"],["2026-08-24T19:20:00","WEC.EITM_LZ02","33.57","-0.83","0.00"],["2026-08-24T19:20:00","WEC.EITM_LZ03","33.57","-0.83","0.00"],["2026-08-24T19:20:00","WEC.ERG1","33.21","-1.19","0.00"],["2026-08-24T19:20:00","WEC.ERG2","33.21","-1.19","0.00"],["2026-08-24T19:20:00","WEC.ERGS_LD","33.21","-1.19","0.00"],["2026-08-24T19:20:00","WEC.GERMANOT1","34.43","0.03","0.00"],["2026-08-24T19:20:00","WEC.GERMANOT2","34.43","0.03","0.00"],["2026-08-24T19:20:00","WEC.GERMANOT3","34.43","0.03","0.00"],["2026-08-24T19:20:00","WEC.GERMANOT4","34.43","0.03","0.00"],["2026-08-24T19:20:00","WEC.GERMANOT5","34.43","0.03","0.00"],["2026-08-24T19:20:00","WEC.GLACRHLS","35.82","1.42","0.00"],["2026-08-24T19:20:00","WEC.JOU_WMONT","34.37","-0.03","0.00"],["2026-08-24T19:20:00","WEC.KAC_GE5CT","34.49","0.09","0.00"],["2026-08-24T19:20:00","WEC.KAC_ISPP","34.49","0.09","0.00"],["2026-08-24T19:20:00","WEC.KAUCBL.ARR","34.39","-0.01","0.00"],["2026-08-24T19:20:00","WEC.KOSH_SLR1","33.30","-1.10","0.00"],["2026-08-24T19:20:00","WEC.LGHTHVT01","33.63","-0.77","0.00"],["2026-08-24T19:20:00","WEC.OAKCREKC5","33.43","-0.97","0.00"],["2026-08-24T19:20:00","WEC.OCONTFL","35.36","0.96","0.00"],["2026-08-24T19:20:00","WEC.OKCGC6","33.34","-1.06","0.00"],["2026-08-24T19:20:00","WEC.OKCGC7","33.17","-1.23","0.00"],["2026-08-24T19:20:00","WEC.OKCGC8","33.20","-1.20","0.00"],["2026-08-24T19:20:00","WEC.PARIS01S1","33.42","-0.98","0.00"],["2026-08-24T19:20:00","AMIL.CFFN.ARR","33.36","-1.04","0.00"],["2026-08-24T19:20:00","AMIL.CFSF","33.19","-1.21","0.00"],["2026-08-24T19:20:00","AMIL.CHEL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.CHEL_1","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.CILC.AZ","33.88","-0.52","0.00"],["2026-08-24T19:20:00","AMIL.CILC.BOC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.CIPS","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.CIPS.AZ","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMIL.CIPS.BOC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.CIPS.ROB","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.CLAY_1.AZ","33.58","-0.82","0.00"],["2026-08-24T19:20:00","AMIL.CLINTO51","33.10","-1.30","0.00"],["2026-08-24T19:20:00","AMIL.CLVW","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.CNE","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.COG_ACOGG","35.68","1.28","0.00"],["2026-08-24T19:20:00","AMIL.CONC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.COOKSMILL","33.15","-1.25","0.00"],["2026-08-24T19:20:00","AMIL.COSF_BF","33.36","-1.04","0.00"],["2026-08-24T19:20:00","AMIL.COSF_SF","33.36","-1.04","0.00"],["2026-08-24T19:20:00","AMIL.CPW_GS","35.10","0.70","0.00"],["2026-08-24T19:20:00","AMIL.CRCDCK","33.53","-0.87","0.00"],["2026-08-24T19:20:00","AMIL.CSTN3","32.88","-1.52","0.00"],["2026-08-24T19:20:00","AMIL.CSTNCTG1","32.86","-1.54","0.00"],["2026-08-24T19:20:00","AMIL.CSTNCTG2","32.75","-1.65","0.00"],["2026-08-24T19:20:00","AMIL.DAYTON","34.13","-0.27","0.00"],["2026-08-24T19:20:00","AMIL.DBDSOL","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMIL.DEB.NAH","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.DEB_ALTON","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.DER","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.DESY1","33.72","-0.68","0.00"],["2026-08-24T19:20:00","AMIL.DEWITT","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMIL.DP","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.DR.ADM","33.32","-1.08","0.00"],["2026-08-24T19:20:00","AMIL.DR.AEMILL","33.92","-0.48","0.00"],["2026-08-24T19:20:00","AMIL.DR.ALTON","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMIL.DR.AREP1","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.DR.ASFK","33.90","-0.50","0.00"],["2026-08-24T19:20:00","AMIL.DR.BRAD","33.92","-0.48","0.00"],["2026-08-24T19:20:00","AMIL.DR.CIVC","33.92","-0.48","0.00"],["2026-08-24T19:20:00","AMIL.DR.EIU","33.29","-1.11","0.00"],["2026-08-24T19:20:00","AMIL.DR.ETRN","33.80","-0.60","0.00"],["2026-08-24T19:20:00","AMIL.DR.FPLP","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.DR.ISU2","33.61","-0.79","0.00"],["2026-08-24T19:20:00","AMIL.DR.JPPA","33.42","-0.98","0.00"],["2026-08-24T19:20:00","AMIL.DR.LCLN","34.02","-0.38","0.00"],["2026-08-24T19:20:00","AMIL.DR.MES","33.48","-0.92","0.00"],["2026-08-24T19:20:00","AMIL.DR.SEL","33.96","-0.44","0.00"],["2026-08-24T19:20:00","AMIL.DR.SIUC3","33.79","-0.61","0.00"],["2026-08-24T19:20:00","AMIL.DR.SIUE2","33.74","-0.66","0.00"],["2026-08-24T19:20:00","AMIL.DR.SLGN2","33.51","-0.89","0.00"],["2026-08-24T19:20:00","AMIL.DR.SPRTN","33.56","-0.84","0.00"],["2026-08-24T19:20:00","AMIL.DR.WIEL","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.DR.WIU2","35.38","0.98","0.00"],["2026-08-24T19:20:00","AMIL.EARP","33.80","-0.60","0.00"],["2026-08-24T19:20:00","AMIL.EDWARDS2","33.79","-0.61","0.00"],["2026-08-24T19:20:00","AMIL.EDWARDS3","33.67","-0.73","0.00"],["2026-08-24T19:20:00","AMIL.EEI","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EIPS","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EIPS1","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EIPS2","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EIPS3","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EIPS4","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EIPS5","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.ELD120","33.46","-0.94","0.00"],["2026-08-24T19:20:00","AMIL.ELD150","33.46","-0.94","0.00"],["2026-08-24T19:20:00","AMIL.ELIG","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EMSF","33.04","-1.36","0.00"],["2026-08-24T19:20:00","AMIL.ENFIELD","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EPH1","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.ESPI","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.EXOL","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.FARGO.MVP","33.59","-0.81","0.00"],["2026-08-24T19:20:00","AMIL.FESC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.FORDCO1","33.64","-0.76","0.00"],["2026-08-24T19:20:00","AMIL.FTR","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.GBCCTG1","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.GBCCTG2","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.GBCM","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.GDTR1.ARR","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.GDTR2.ARR","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.GDTR3.ARR","33.99","-0.41","0.00"],["2026-08-24T19:20:00","AMIL.GDTR4.ARR","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.GDTWR.ARR","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.GEXA","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.GEXAIEC","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.GLSBG.SIG","33.54","-0.86","0.00"],["2026-08-24T19:20:00","AMIL.GME1","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.GRJ_AGRJ_","33.80","-0.60","0.00"],["2026-08-24T19:20:00","AMIL.GRTPLAINS","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMIL.GSWIND","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.HEN_AMT_P","35.13","0.73","0.00"],["2026-08-24T19:20:00","AMIL.HENNP.ARR","33.80","-0.60","0.00"],["2026-08-24T19:20:00","AMIL.HES","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.HISF","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.HOOPESTON","33.64","-0.76","0.00"],["2026-08-24T19:20:00","AMIL.HSNVL.ARR","33.76","-0.64","0.00"],["2026-08-24T19:20:00","AMIL.HVANA.ARR","33.61","-0.79","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK1","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK10","33.38","-1.02","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK11","33.38","-1.02","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK12","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK13","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK14","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK15","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK2","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK3","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK4","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK5","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK6","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK7","33.38","-1.02","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK8","33.38","-1.02","0.00"],["2026-08-24T19:20:00","AMMO.KEOKUK9","33.38","-1.02","0.00"],["2026-08-24T19:20:00","AMMO.KIRK","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.KIRK_1.AZ","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMMO.KIRK2.ARR","34.76","0.36","0.00"],["2026-08-24T19:20:00","AMMO.KLSF1","33.33","-1.07","0.00"],["2026-08-24T19:20:00","AMMO.KLSF2","33.33","-1.07","0.00"],["2026-08-24T19:20:00","AMMO.KMDYCTG1","33.52","-0.88","0.00"],["2026-08-24T19:20:00","AMMO.KMDYCTG2","33.52","-0.88","0.00"],["2026-08-24T19:20:00","AMMO.LABADIE1","33.31","-1.09","0.00"],["2026-08-24T19:20:00","AMMO.LABADIE2","33.20","-1.20","0.00"],["2026-08-24T19:20:00","AMMO.LABADIE3","33.16","-1.24","0.00"],["2026-08-24T19:20:00","AMMO.LABADIE4","33.20","-1.20","0.00"],["2026-08-24T19:20:00","AMMO.LINN_1.AZ","34.87","0.47","0.00"],["2026-08-24T19:20:00","AMMO.MARC_1.AZ","35.30","0.90","0.00"],["2026-08-24T19:20:00","AMMO.MARC_NEM","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.MARC_NG","35.46","1.06","0.00"],["2026-08-24T19:20:00","AMMO.MERAMEC1","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMMO.MERAMEC2","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMMO.MERAMEC3","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMMO.MERAMEC4","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMMO.MEXCTG1","35.04","0.64","0.00"],["2026-08-24T19:20:00","AMMO.MOBCTG1","33.44","-0.96","0.00"],["2026-08-24T19:20:00","AMMO.MOCE_1.AZ","33.44","-0.96","0.00"],["2026-08-24T19:20:00","AMMO.MORUCTG1","33.86","-0.54","0.00"],["2026-08-24T19:20:00","AMMO.MRRIS.SLR","33.48","-0.92","0.00"],["2026-08-24T19:20:00","AMMO.NEWFLOR","33.25","-1.15","0.00"],["2026-08-24T19:20:00","AMMO.NEWMADRID","33.38","-1.02","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE1","34.14","-0.26","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE2","34.14","-0.26","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE3","34.12","-0.28","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE4","34.12","-0.28","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE5","34.14","-0.26","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE6","34.14","-0.26","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE7","34.12","-0.28","0.00"],["2026-08-24T19:20:00","AMMO.OSAGE8","34.12","-0.28","0.00"],["2026-08-24T19:20:00","AMMO.OSAGEEGEN","34.12","-0.28","0.00"],["2026-08-24T19:20:00","AMMO.PENOCTG1","33.88","-0.52","0.00"],["2026-08-24T19:20:00","AMMO.PENOCTG2","33.88","-0.52","0.00"],["2026-08-24T19:20:00","AMMO.PENOCTG3","33.88","-0.52","0.00"],["2026-08-24T19:20:00","AMMO.PENOCTG4","33.88","-0.52","0.00"],["2026-08-24T19:20:00","AMMO.PERR","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.PERR_1.AZ","34.70","0.30","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG1","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG2","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG3","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG4","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG5","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG6","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG7","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.PNKYCTG8","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMMO.RCCKCTG1","33.06","-1.34","0.00"],["2026-08-24T19:20:00","AMMO.RCCKCTG2","33.06","-1.34","0.00"],["2026-08-24T19:20:00","AMMO.RCCKCTG3","33.06","-1.34","0.00"],["2026-08-24T19:20:00","AMMO.RCCKCTG4","33.06","-1.34","0.00"],["2026-08-24T19:20:00","AMMO.RUSHIS1","33.47","-0.93","0.00"],["2026-08-24T19:20:00","AMMO.RUSHIS2","33.47","-0.93","0.00"],["2026-08-24T19:20:00","AMMO.SHOWMS","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.SIOUX1","33.72","-0.68","0.00"],["2026-08-24T19:20:00","AMMO.SIOUX2","33.48","-0.92","0.00"],["2026-08-24T19:20:00","AMMO.SPLITRAIL","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMMO.TRIGCTG1","33.65","-0.75","0.00"],["2026-08-24T19:20:00","AMMO.TS1","31.07","-3.33","0.00"],["2026-08-24T19:20:00","AMMO.TS2","31.10","-3.30","0.00"],["2026-08-24T19:20:00","AMMO.UA.AZ","33.88","-0.52","0.00"],["2026-08-24T19:20:00","AMMO.UE","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.UE.AZ","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.VANDALIA","34.37","-0.03","0.00"],["2026-08-24T19:20:00","AMMO.VENCTG2","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMMO.VENCTG3","33.72","-0.68","0.00"],["2026-08-24T19:20:00","AMMO.VENCTG4","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMMO.VENCTG5","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMMO.WFSP","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMMO.WVPA","33.69","-0.71","0.00"],["2026-08-24T19:20:00","AMMO.WVPA.CZML","33.69","-0.71","0.00"],["2026-08-24T19:20:00","AMMO.WVPA.CZPG","33.69","-0.71","0.00"],["2026-08-24T19:20:00","AMMO.WVPA_3.AZ","33.71","-0.69","0.00"],["2026-08-24T19:20:00","AP","33.43","-0.97","0.00"],["2026-08-24T19:20:00","ARKANSAS.HUB","28.23","-1.68","-4.49"],["2026-08-24T19:20:00","BREC.AZ","34.28","-0.12","0.00"],["2026-08-24T19:20:00","BREC.BREC","34.39","-0.01","0.00"],["2026-08-24T19:20:00","BREC.CENTURY","34.19","-0.21","0.00"],["2026-08-24T19:20:00","BREC.COLE.ARR","34.19","-0.21","0.00"],["2026-08-24T19:20:00","DPC.EKM2","36.18","1.78","0.00"],["2026-08-24T19:20:00","DPC.FILMOR.SLR","35.39","0.99","0.00"],["2026-08-24T19:20:00","DPC.FLAMBEAU","37.33","2.93","0.00"],["2026-08-24T19:20:00","DPC.GENOA3","36.28","1.88","0.00"],["2026-08-24T19:20:00","DPC.JPM","35.22","0.82","0.00"],["2026-08-24T19:20:00","DPC.MCNEILUS2","34.73","0.33","0.00"],["2026-08-24T19:20:00","DPC.NSPLOAD","39.18","4.78","0.00"],["2026-08-24T19:20:00","DPC.NSPP_1.AZ","39.32","4.92","0.00"],["2026-08-24T19:20:00","DPC.NWEC.AZ","37.72","3.32","0.00"],["2026-08-24T19:20:00","DPC.NWELOAD","37.72","3.32","0.00"],["2026-08-24T19:20:00","DPC.STNMAN.ARR","34.56","0.16","0.00"],["2026-08-24T19:20:00","DPC.WINNEBAGO","33.61","-0.79","0.00"],["2026-08-24T19:20:00","DPL","33.43","-0.97","0.00"],["2026-08-24T19:20:00","DUK","33.50","-0.90","0.00"],["2026-08-24T19:20:00","EAI.AECC_1.AZ","28.92","-0.96","-4.52"],["2026-08-24T19:20:00","EAI.AECCHYDRO2","28.96","-0.92","-4.52"],["2026-08-24T19:20:00","EAI.AECCHYDRO9","28.20","-1.68","-4.52"],["2026-08-24T19:20:00","EAI.AECCLD","28.94","-0.94","-4.52"],["2026-08-24T19:20:00","EAI.AECCMCCLLN","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","EAI.AECCMGVCT1","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.AECCMGVCT2","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.AECCMGVMST","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWCT1","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWCT2","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWCT3","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWCT4","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWCT5","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWCT6","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWCT7","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWST1","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCOSWST2","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.AECCWCSOL","28.71","-1.17","-4.52"],["2026-08-24T19:20:00","EAI.ANO1","27.63","-2.25","-4.52"],["2026-08-24T19:20:00","EAI.ANO2","27.70","-2.18","-4.52"],["2026-08-24T19:20:00","EAI.ARSNC1.ARR","28.12","-1.76","-4.52"],["2026-08-24T19:20:00","EAI.BIGCYP120","29.05","-0.83","-4.52"],["2026-08-24T19:20:00","EAI.BIGCYP20","29.05","-0.83","-4.52"],["2026-08-24T19:20:00","EAI.BIGCYP40","29.05","-0.83","-4.52"],["2026-08-24T19:20:00","EAI.BLAKELY1","27.78","-2.10","-4.52"],["2026-08-24T19:20:00","EAI.BLAKELY2","27.78","-2.10","-4.52"],["2026-08-24T19:20:00","EAI.BUBALD","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EAI.CARPNTR_1","27.56","-2.32","-4.52"],["2026-08-24T19:20:00","EAI.CARPNTR_2","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.CC.AECCMGV","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.CC.AECCOSW","28.07","-1.81","-4.52"],["2026-08-24T19:20:00","EAI.CC.BLAKLY","27.78","-2.10","-4.52"],["2026-08-24T19:20:00","EAI.CC.DEGRAY","27.93","-1.95","-4.52"],["2026-08-24T19:20:00","EAI.CC.DELL","28.84","-1.04","-4.52"],["2026-08-24T19:20:00","EAI.CC.HT_SPR1","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.CC.PBENRGY","27.96","-1.92","-4.52"],["2026-08-24T19:20:00","EAI.CC.UPS1","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.CC.UPS2","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.CC.UPS3","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.CC.UPS4","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.CHLK1","28.79","-1.09","-4.52"],["2026-08-24T19:20:00","EAI.CHLK2","28.80","-1.08","-4.52"],["2026-08-24T19:20:00","EAI.CHLK3","28.79","-1.09","-4.52"],["2026-08-24T19:20:00","EAI.CLKS","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EAI.COUCH2.ARR","28.32","-1.56","-4.52"],["2026-08-24T19:20:00","EAI.CROSSETT","28.06","-1.82","-4.52"],["2026-08-24T19:20:00","EAI.CWAYLD","28.54","-1.34","-4.52"],["2026-08-24T19:20:00","EAI.CWAYLD1.AZ","28.54","-1.34","-4.52"],["2026-08-24T19:20:00","EAI.CWCP","29.19","-0.69","-4.52"],["2026-08-24T19:20:00","EAI.CWL_1.AZ","29.12","-0.76","-4.52"],["2026-08-24T19:20:00","EAI.CWL_A","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EAI.CWL_B","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EAI.CWL_C","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EAI.CWL_D","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EAI.CWL_E","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EAI.CYVY","28.83","-1.05","-4.52"],["2026-08-24T19:20:00","EAI.DEGRAY1","27.93","-1.95","-4.52"],["2026-08-24T19:20:00","EAI.DEGRAY2","27.93","-1.95","-4.52"],["2026-08-24T19:20:00","EAI.DELL.CT1","28.84","-1.04","-4.52"],["2026-08-24T19:20:00","EAI.DELL.CT2","28.84","-1.04","-4.52"],["2026-08-24T19:20:00","EAI.DELL.ST3","28.84","-1.04","-4.52"],["2026-08-24T19:20:00","EAI.DRVRSOL","28.88","-1.00","-4.52"],["2026-08-24T19:20:00","EAI.EAILD","28.57","-1.31","-4.52"],["2026-08-24T19:20:00","EAI.EAILD.RLA","28.57","-1.31","-4.52"],["2026-08-24T19:20:00","EAI.EAMP_1.AZ","28.57","-1.31","-4.52"],["2026-08-24T19:20:00","EAI.ELDORA.ARR","27.74","-2.14","-4.52"],["2026-08-24T19:20:00","EAI.FLATFORKSO","28.85","-1.03","-4.52"],["2026-08-24T19:20:00","EAI.FORGEVWSO","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","EAI.GACP.GMPWR","28.88","-1.00","-4.52"],["2026-08-24T19:20:00","EAI.H_SPR1_CT1","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.H_SPR1_CT2","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.H_SPR1_ST","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.HAPPY","28.86","-1.02","-4.52"],["2026-08-24T19:20:00","EAI.HASKL1.ARR","27.97","-1.91","-4.52"],["2026-08-24T19:20:00","EAI.INDEPEND1","28.13","-1.75","-4.52"],["2026-08-24T19:20:00","EAI.INDEPEND2","28.40","-1.48","-4.52"],["2026-08-24T19:20:00","EAI.JONSCWL","29.12","-0.76","-4.52"],["2026-08-24T19:20:00","EAI.LK_CATH4","27.52","-2.36","-4.52"],["2026-08-24T19:20:00","EAI.LLS","28.54","-1.34","-4.52"],["2026-08-24T19:20:00","EAI.LYNCH2.ARR","28.64","-1.24","-4.52"],["2026-08-24T19:20:00","EAI.MABELV.ARR","28.02","-1.86","-4.52"],["2026-08-24T19:20:00","EES.CC.NOPS","28.57","-1.31","-4.52"],["2026-08-24T19:20:00","EES.CC.OCAPS","30.38","0.50","-4.52"],["2026-08-24T19:20:00","EES.CNWAY2.ARR","29.02","-0.86","-4.52"],["2026-08-24T19:20:00","EES.COLY1.ARR","28.80","-1.08","-4.52"],["2026-08-24T19:20:00","EES.CONC","30.34","0.46","-4.52"],["2026-08-24T19:20:00","EES.CONCECO","30.34","0.46","-4.52"],["2026-08-24T19:20:00","EES.CONCORDIA","29.20","-0.68","-4.52"],["2026-08-24T19:20:00","EES.CONCPK","30.34","0.46","-4.52"],["2026-08-24T19:20:00","EES.CONCSUP","30.34","0.46","-4.52"],["2026-08-24T19:20:00","EES.CONWAY.ARR","29.02","-0.86","-4.52"],["2026-08-24T19:20:00","EES.CTEAU2.ARR","28.97","-0.91","-4.52"],["2026-08-24T19:20:00","EES.CTW_1","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","EES.CTW_2","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","EES.CTW_3","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","EES.CTW_4","28.99","-0.89","-4.52"],["2026-08-24T19:20:00","EES.CYPRESS1CT","29.26","-0.62","-4.52"],["2026-08-24T19:20:00","EES.CYPRESS2CT","29.26","-0.62","-4.52"],["2026-08-24T19:20:00","EES.DBAYO1.ARR","28.61","-1.27","-4.52"],["2026-08-24T19:20:00","EES.DEMCO","29.08","-0.80","-4.52"],["2026-08-24T19:20:00","EES.DERSLD","28.70","-1.18","-4.52"],["2026-08-24T19:20:00","EES.DOWCHEM","28.85","-1.03","-4.52"],["2026-08-24T19:20:00","EES.DOWCHEMECO","28.85","-1.03","-4.52"],["2026-08-24T19:20:00","EES.DOWCHEMPK","28.85","-1.03","-4.52"],["2026-08-24T19:20:00","EES.DOWCHEMSUP","28.85","-1.03","-4.52"],["2026-08-24T19:20:00","EES.DR.ELLPT1","29.03","-0.85","-4.52"],["2026-08-24T19:20:00","EES.DR.ENMP","28.54","-1.34","-4.52"],["2026-08-24T19:20:00","EES.DR.OSG","30.44","0.56","-4.52"],["2026-08-24T19:20:00","EES.EGMP_1.AZ","29.29","-0.59","-4.52"],["2026-08-24T19:20:00","EES.EGMP_2.AZ","29.07","-0.81","-4.52"],["2026-08-24T19:20:00","EES.ELILD","28.93","-0.95","-4.52"],["2026-08-24T19:20:00","EES.ELILD.RLA","28.93","-0.95","-4.52"],["2026-08-24T19:20:00","EES.ELMP_1.AZ","28.80","-1.08","-4.52"],["2026-08-24T19:20:00","EES.EMMP_1.AZ","28.63","-1.25","-4.52"],["2026-08-24T19:20:00","EES.EMMP_2.AZ","28.62","-1.26","-4.52"],["2026-08-24T19:20:00","EES.ENCO","28.97","-0.91","-4.52"],["2026-08-24T19:20:00","EES.ENMP_1.AZ","28.58","-1.30","-4.52"],["2026-08-24T19:20:00","EES.ESSO","28.97","-0.91","-4.52"],["2026-08-24T19:20:00","EES.ETEC","30.66","0.78","-4.52"],["2026-08-24T19:20:00","EES.ETEC_1.AZ","30.71","0.83","-4.52"],["2026-08-24T19:20:00","EES.ETILD","30.72","0.84","-4.52"],["2026-08-24T19:20:00","EES.ETMP_1.AZ","30.73","0.85","-4.52"],["2026-08-24T19:20:00","EES.EXXOBMT","30.75","0.87","-4.52"],["2026-08-24T19:20:00","EES.EXXON","28.97","-0.91","-4.52"],["2026-08-24T19:20:00","EES.FLRNCE.ARR","28.83","-1.05","-4.52"],["2026-08-24T19:20:00","EES.FORMOSA_BR","28.97","-0.91","-4.52"],["2026-08-24T19:20:00","EES.FRONT_TX1","29.04","-0.84","-4.52"],["2026-08-24T19:20:00","EES.FRONT_TX2","29.04","-0.84","-4.52"],["2026-08-24T19:20:00","EES.FRONT_TX3","29.04","-0.84","-4.52"],["2026-08-24T19:20:00","EES.FRSKR1.ARR","28.14","-1.74","-4.52"],["2026-08-24T19:20:00","EES.GEISMAR","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","EES.GP_PORTHUD","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EES.HNTSMN_PNO","30.80","0.92","-4.52"],["2026-08-24T19:20:00","EES.HOUMA.ARR","29.03","-0.85","-4.52"],["2026-08-24T19:20:00","EES.HRTBRG.ARR","29.15","-0.73","-4.52"],["2026-08-24T19:20:00","EES.INLND1.ARR","29.29","-0.59","-4.52"],["2026-08-24T19:20:00","EES.INLND2.ARR","29.29","-0.59","-4.52"],["2026-08-24T19:20:00","EES.IRISSOLAR","29.00","-0.88","-4.52"],["2026-08-24T19:20:00","EES.JAXSNS.ARR","28.72","-1.16","-4.52"],["2026-08-24T19:20:00","EES.JDEC","29.51","-0.37","-4.52"],["2026-08-24T19:20:00","EES.JDECCAMRON","29.40","-0.48","-4.52"],["2026-08-24T19:20:00","EES.JWL_CT1","28.18","-1.70","-4.52"],["2026-08-24T19:20:00","EES.JWL_CT2","28.17","-1.71","-4.52"],["2026-08-24T19:20:00","EES.JWL_ST1","28.16","-1.72","-4.52"],["2026-08-24T19:20:00","EES.JWL_ST2","28.16","-1.72","-4.52"],["2026-08-24T19:20:00","EES.KRBYVLE.AZ","30.87","0.99","-4.52"],["2026-08-24T19:20:00","EES.L_CREEK1","29.24","-0.64","-4.52"],["2026-08-24T19:20:00","EES.L_CREEK2","29.25","-0.63","-4.52"],["2026-08-24T19:20:00","EES.L_GYPSY2","28.41","-1.47","-4.52"],["2026-08-24T19:20:00","EES.L_GYPSY3","28.30","-1.58","-4.52"],["2026-08-24T19:20:00","EES.LA3","29.20","-0.68","-4.52"],["2026-08-24T19:20:00","EES.LFSF","27.99","-1.89","-4.52"],["2026-08-24T19:20:00","EES.LIBERTY","31.70","1.82","-4.52"],["2026-08-24T19:20:00","EES.LKCHAR_CT1","28.51","-1.37","-4.52"],["2026-08-24T19:20:00","EES.LKCHAR_CT2","28.50","-1.38","-4.52"],["2026-08-24T19:20:00","EES.LKCHAR_ST","28.62","-1.26","-4.52"],["2026-08-24T19:20:00","EES.LONSTR1","29.23","-0.65","-4.52"],["2026-08-24T19:20:00","EES.MAGPOWG","28.85","-1.03","-4.52"],["2026-08-24T19:20:00","EES.MCLWS1.ARR","29.62","-0.26","-4.52"],["2026-08-24T19:20:00","EES.MICHOD.ARR","28.65","-1.23","-4.52"],["2026-08-24T19:20:00","EES.MONDUSOLAR","29.41","-0.47","-4.52"],["2026-08-24T19:20:00","EES.MORIL1.ARR","29.80","-0.08","-4.52"],["2026-08-24T19:20:00","EES.MORTN1.ARR","28.81","-1.07","-4.52"],["2026-08-24T19:20:00","EES.MORTN2.ARR","28.81","-1.07","-4.52"],["2026-08-24T19:20:00","EES.MOTIVA_GEN","30.78","0.90","-4.52"],["2026-08-24T19:20:00","EES.MTCPSCT1","29.29","-0.59","-4.52"],["2026-08-24T19:20:00","EES.MTCPSCT2","29.29","-0.59","-4.52"],["2026-08-24T19:20:00","EES.MTCPSST1","29.25","-0.63","-4.52"],["2026-08-24T19:20:00","EES.NELSON1","28.91","-0.97","-4.52"],["2026-08-24T19:20:00","EES.NELSON2","28.91","-0.97","-4.52"],["2026-08-24T19:20:00","EES.NELSON6","28.89","-0.99","-4.52"],["2026-08-24T19:20:00","EES.NEWTON","30.34","0.46","-4.52"],["2026-08-24T19:20:00","EES.NEWTON1.AZ","30.34","0.46","-4.52"],["2026-08-24T19:20:00","EES.NINEM1.ARR","28.34","-1.54","-4.52"],["2026-08-24T19:20:00","EES.NINEM6_CT1","28.08","-1.80","-4.52"],["2026-08-24T19:20:00","EES.NINEM6_CT2","28.08","-1.80","-4.52"],["2026-08-24T19:20:00","AECI","31.83","-1.06","-1.51"],["2026-08-24T19:20:00","AECI.ALTW","34.62","0.22","0.00"],["2026-08-24T19:20:00","AECI.AMMO","33.53","-0.87","0.00"],["2026-08-24T19:20:00","AECI.APM_1.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","AECI.APM_2.AZ","33.57","-0.83","0.00"],["2026-08-24T19:20:00","AECI.CWLD","33.57","-0.83","0.00"],["2026-08-24T19:20:00","AEP","33.43","-0.97","0.00"],["2026-08-24T19:20:00","AEP.GIB5.ARR","33.13","-1.27","0.00"],["2026-08-24T19:20:00","AEP.PSGC1.AMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AEP.PSGC2.AMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","ALTE.1ROCKGEN","33.25","-1.15","0.00"],["2026-08-24T19:20:00","ALTE.ALBANY","33.83","-0.57","0.00"],["2026-08-24T19:20:00","ALTE.ALTE","34.92","0.52","0.00"],["2026-08-24T19:20:00","ALTE.AZ","34.90","0.50","0.00"],["2026-08-24T19:20:00","ALTE.BEARCRK","36.47","2.07","0.00"],["2026-08-24T19:20:00","ALTE.BVRDAM","35.75","1.35","0.00"],["2026-08-24T19:20:00","ALTE.CASSVILLE","34.55","0.15","0.00"],["2026-08-24T19:20:00","ALTE.CC.RIVS1","32.62","-1.78","0.00"],["2026-08-24T19:20:00","ALTE.CC.RIVS2","32.62","-1.78","0.00"],["2026-08-24T19:20:00","ALTE.CC.WRIVS1","32.67","-1.73","0.00"],["2026-08-24T19:20:00","ALTE.CC.WRIVS2","32.67","-1.73","0.00"],["2026-08-24T19:20:00","ALTE.CEDARDGE","34.16","-0.24","0.00"],["2026-08-24T19:20:00","ALTE.COLUMBAL1","33.31","-1.09","0.00"],["2026-08-24T19:20:00","ALTE.COLUMBAL2","33.32","-1.08","0.00"],["2026-08-24T19:20:00","ALTE.CRAWFISH","33.84","-0.56","0.00"],["2026-08-24T19:20:00","ALTE.DR.ALTM","33.83","-0.57","0.00"],["2026-08-24T19:20:00","ALTE.EDG.ESR","33.57","-0.83","0.00"],["2026-08-24T19:20:00","ALTE.EDG3.ARR","33.62","-0.78","0.00"],["2026-08-24T19:20:00","ALTE.EDGG5G5","33.47","-0.93","0.00"],["2026-08-24T19:20:00","ALTE.GRANT.ESR","34.46","0.06","0.00"],["2026-08-24T19:20:00","ALTE.GRANTCTY","34.46","0.06","0.00"],["2026-08-24T19:20:00","ALTE.JUN31.ARR","36.90","2.50","0.00"],["2026-08-24T19:20:00","ALTE.KILBOUNIL","37.01","2.61","0.00"],["2026-08-24T19:20:00","ALTE.NEENAHG1","34.01","-0.39","0.00"],["2026-08-24T19:20:00","ALTE.NEENAHG2","34.00","-0.40","0.00"],["2026-08-24T19:20:00","ALTE.NLSD1.ARR","34.64","0.24","0.00"],["2026-08-24T19:20:00","ALTE.NLSD2.ARR","34.64","0.24","0.00"],["2026-08-24T19:20:00","ALTE.NROCK","33.69","-0.71","0.00"],["2026-08-24T19:20:00","ALTE.ONIONRIV","33.50","-0.90","0.00"],["2026-08-24T19:20:00","ALTE.PADDOCK","32.71","-1.69","0.00"],["2026-08-24T19:20:00","ALTE.PAR_1.AZ","35.05","0.65","0.00"],["2026-08-24T19:20:00","ALTE.PDSG1S1","35.93","1.53","0.00"],["2026-08-24T19:20:00","ALTE.PPKC.ESR1","36.52","2.12","0.00"],["2026-08-24T19:20:00","ALTE.QUILTBLCK","34.95","0.55","0.00"],["2026-08-24T19:20:00","ALTE.ROCKGEN2","33.25","-1.15","0.00"],["2026-08-24T19:20:00","ALTE.ROCKGEN3","33.25","-1.15","0.00"],["2026-08-24T19:20:00","ALTE.SFONDDLG1","34.03","-0.37","0.00"],["2026-08-24T19:20:00","ALTE.SFONDDLG2","34.03","-0.37","0.00"],["2026-08-24T19:20:00","ALTE.SFONDDLG3","34.03","-0.37","0.00"],["2026-08-24T19:20:00","ALTE.SFONDDLG4","34.03","-0.37","0.00"],["2026-08-24T19:20:00","ALTE.SHEB1","33.62","-0.78","0.00"],["2026-08-24T19:20:00","ALTE.SHEB2","33.62","-0.78","0.00"],["2026-08-24T19:20:00","ALTE.SHPSN.ARR","33.70","-0.70","0.00"],["2026-08-24T19:20:00","ALTE.SPRINGFD","34.00","-0.40","0.00"],["2026-08-24T19:20:00","ALTE.TOWNECT_1","32.62","-1.78","0.00"],["2026-08-24T19:20:00","ALTE.TOWNECT_2","32.62","-1.78","0.00"],["2026-08-24T19:20:00","ALTE.TOWNEST11","32.62","-1.78","0.00"],["2026-08-24T19:20:00","ALTE.TOWNEST12","32.62","-1.78","0.00"],["2026-08-24T19:20:00","ALTE.WAUTOMA","36.33","1.93","0.00"],["2026-08-24T19:20:00","ALTE.WOOD.ESR","36.00","1.60","0.00"],["2026-08-24T19:20:00","ALTE.WOODCTY","36.00","1.60","0.00"],["2026-08-24T19:20:00","ALTE.WPPI_1.AZ","37.15","2.75","0.00"],["2026-08-24T19:20:00","ALTE.WRIVS_CT1","32.67","-1.73","0.00"],["2026-08-24T19:20:00","ALTE.WRIVS_CT2","32.68","-1.72","0.00"],["2026-08-24T19:20:00","ALTE.WRIVS_ST1","32.65","-1.75","0.00"],["2026-08-24T19:20:00","ALTE.WRIVS_ST2","32.65","-1.75","0.00"],["2026-08-24T19:20:00","ALTW.8THST.ARR","34.20","-0.20","0.00"],["2026-08-24T19:20:00","ALTW.ADAMSADAM","34.92","0.52","0.00"],["2026-08-24T19:20:00","ALTW.ALTW","34.51","0.11","0.00"],["2026-08-24T19:20:00","ALTW.AMESWIND","33.70","-0.70","0.00"],["2026-08-24T19:20:00","ALTW.ARMST.ARR","34.06","-0.34","0.00"],["2026-08-24T19:20:00","ALTW.AZ","34.52","0.12","0.00"],["2026-08-24T19:20:00","ALTW.BART1AGR","34.18","-0.22","0.00"],["2026-08-24T19:20:00","ALTW.BART1WPPI","34.18","-0.22","0.00"],["2026-08-24T19:20:00","ALTW.BARTON2","34.18","-0.22","0.00"],["2026-08-24T19:20:00","ALTW.BENT_TREE","33.90","-0.50","0.00"],["2026-08-24T19:20:00","ALTW.BEPM.CBLD","34.86","0.46","0.00"],["2026-08-24T19:20:00","ALTW.BRLGTN1","35.00","0.60","0.00"],["2026-08-24T19:20:00","ALTW.BRLGTN2","35.00","0.60","0.00"],["2026-08-24T19:20:00","ALTW.BRLGTN3","35.00","0.60","0.00"],["2026-08-24T19:20:00","ALTW.BRLGTN4","35.00","0.60","0.00"],["2026-08-24T19:20:00","ALTW.BRLGTN5","34.94","0.54","0.00"],["2026-08-24T19:20:00","ALTW.BROOKE1","33.94","-0.46","0.00"],["2026-08-24T19:20:00","ALTW.BVR.ARR","33.23","-1.17","0.00"],["2026-08-24T19:20:00","ALTW.CC.EMERY1","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.CC.EMERY2","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.CC.MGS1","33.37","-1.03","0.00"],["2026-08-24T19:20:00","ALTW.CC.MGS2","33.28","-1.12","0.00"],["2026-08-24T19:20:00","ALTW.CERROG1","33.26","-1.14","0.00"],["2026-08-24T19:20:00","ALTW.CMMPA.MTL","35.36","0.96","0.00"],["2026-08-24T19:20:00","ALTW.CMMPA.SPR","35.80","1.40","0.00"],["2026-08-24T19:20:00","ALTW.CMMPA.WIN","34.11","-0.29","0.00"],["2026-08-24T19:20:00","ALTW.CRLK2WPL","33.59","-0.81","0.00"],["2026-08-24T19:20:00","ALTW.CRLK3CWL2","33.59","-0.81","0.00"],["2026-08-24T19:20:00","ALTW.CRLK3CWLD","33.59","-0.81","0.00"],["2026-08-24T19:20:00","ALTW.CRSTNSOL","32.46","-1.94","0.00"],["2026-08-24T19:20:00","EMBA.GREER170","28.31","-1.57","-4.52"],["2026-08-24T19:20:00","EMBA.GREER30","28.31","-1.57","-4.52"],["2026-08-24T19:20:00","EMBA.HINDS1_ST","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EMBA.HINDS1CT1","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EMBA.HINDS1CT2","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EMBA.HINDS2","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EMBA.HVGSOL","27.91","-1.97","-4.52"],["2026-08-24T19:20:00","EMBA.MEAM","28.62","-1.26","-4.52"],["2026-08-24T19:20:00","EMBA.PRVS","28.61","-1.27","-4.52"],["2026-08-24T19:20:00","EMBA.RGDS","28.58","-1.30","-4.52"],["2026-08-24T19:20:00","EMBA.SUNFLOWER","28.62","-1.26","-4.52"],["2026-08-24T19:20:00","EMBA.WDFSOL","28.94","-0.94","-4.52"],["2026-08-24T19:20:00","EMBA.WILDWDSO","28.49","-1.39","-4.52"],["2026-08-24T19:20:00","EMBA.YAZOOCTY","28.81","-1.07","-4.52"],["2026-08-24T19:20:00","FE","33.43","-0.97","0.00"],["2026-08-24T19:20:00","GIBSON1234.AGG","33.12","-1.28","0.00"],["2026-08-24T19:20:00","GLH.EEI7B1","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.EEI7B2","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.EEI7B3","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.JOPPA4","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.JOPPA5","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.JOPPA6","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.JOPPAAUX","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.MEPI4","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.MEPI5","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.PLSKI_AUX","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GLH.PLSKI_SF","33.31","-1.09","0.00"],["2026-08-24T19:20:00","GRDA","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","GRE.AEPEDMU","35.65","1.25","0.00"],["2026-08-24T19:20:00","GRE.AEPEML","37.34","2.94","0.00"],["2026-08-24T19:20:00","GRE.AEPEMLREV","37.34","2.94","0.00"],["2026-08-24T19:20:00","GRE.ALTW","34.33","-0.07","0.00"],["2026-08-24T19:20:00","GRE.ALTW.ENDVI","33.35","-1.05","0.00"],["2026-08-24T19:20:00","GRE.ARWHDEGS","42.50","8.10","0.00"],["2026-08-24T19:20:00","GRE.AZ","36.17","1.77","0.00"],["2026-08-24T19:20:00","GRE.BEPCMP.CWT","37.52","3.12","0.00"],["2026-08-24T19:20:00","GRE.BEPM.CWT","38.19","3.79","0.00"],["2026-08-24T19:20:00","GRE.CAMBRCAMB","38.24","3.84","0.00"],["2026-08-24T19:20:00","GRE.CAMBRCAMB2","38.24","3.84","0.00"],["2026-08-24T19:20:00","GRE.CHRISFRWD","33.94","-0.46","0.00"],["2026-08-24T19:20:00","GRE.ELKRI4","36.33","1.93","0.00"],["2026-08-24T19:20:00","GRE.ELMCR2_IBR","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.ELMCRK","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.GMARAGMAR","42.01","7.61","0.00"],["2026-08-24T19:20:00","GRE.GRE","37.17","2.77","0.00"],["2026-08-24T19:20:00","GRE.GRE.CXS","37.06","2.66","0.00"],["2026-08-24T19:20:00","GRE.HUC","36.45","2.05","0.00"],["2026-08-24T19:20:00","GRE.LITCH_QS","39.02","4.62","0.00"],["2026-08-24T19:20:00","GRE.LITCHF_1","39.02","4.62","0.00"],["2026-08-24T19:20:00","GRE.LKFLGR1","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.LKFLGR2","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.LKFLGR3","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.LKFLGR4","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.LKFLGR5","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.LKFLGR6","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.MAPLEMAPL","36.82","2.42","0.00"],["2026-08-24T19:20:00","GRE.MMPA","36.79","2.39","0.00"],["2026-08-24T19:20:00","GRE.MORA__2_5","39.09","4.69","0.00"],["2026-08-24T19:20:00","GRE.MORA__6","39.09","4.69","0.00"],["2026-08-24T19:20:00","GRE.MOWER2","34.92","0.52","0.00"],["2026-08-24T19:20:00","GRE.MP.GRE","36.82","2.42","0.00"],["2026-08-24T19:20:00","GRE.NBRNCG_QS","37.67","3.27","0.00"],["2026-08-24T19:20:00","GRE.NFW_1","34.12","-0.28","0.00"],["2026-08-24T19:20:00","GRE.NSP","37.33","2.93","0.00"],["2026-08-24T19:20:00","GRE.NSP.CXS","36.15","1.75","0.00"],["2026-08-24T19:20:00","GRE.NSP.GREC","35.93","1.53","0.00"],["2026-08-24T19:20:00","GRE.NSPP_1.AZ","35.06","0.66","0.00"],["2026-08-24T19:20:00","GRE.ORMATHR","33.13","-1.27","0.00"],["2026-08-24T19:20:00","GRE.PRINC1","37.89","3.49","0.00"],["2026-08-24T19:20:00","GRE.PRINC2","37.89","3.49","0.00"],["2026-08-24T19:20:00","GRE.PVLYGR1","35.08","0.68","0.00"],["2026-08-24T19:20:00","GRE.PVLYGR2","35.08","0.68","0.00"],["2026-08-24T19:20:00","GRE.PVLYGR3","35.08","0.68","0.00"],["2026-08-24T19:20:00","GRE.REC","34.11","-0.29","0.00"],["2026-08-24T19:20:00","GRE.REC.CC1_AC","34.03","-0.37","0.00"],["2026-08-24T19:20:00","GRE.REC.CC1_DC","35.63","1.23","0.00"],["2026-08-24T19:20:00","GRE.REC.CC2_AC","34.03","-0.37","0.00"],["2026-08-24T19:20:00","GRE.REC.CC2_DC","35.63","1.23","0.00"],["2026-08-24T19:20:00","GRE.REC.DATA","34.04","-0.36","0.00"],["2026-08-24T19:20:00","GRE.REC.DCLOSS","34.03","-0.37","0.00"],["2026-08-24T19:20:00","GRE.ROCKLAKE","38.03","3.63","0.00"],["2026-08-24T19:20:00","GRE.SMP","39.11","4.71","0.00"],["2026-08-24T19:20:00","GRE.SMP.GRE","36.02","1.62","0.00"],["2026-08-24T19:20:00","GRE.STANT.ARR","33.97","-0.43","0.00"],["2026-08-24T19:20:00","GRE.STBON1","36.55","2.15","0.00"],["2026-08-24T19:20:00","GRE.TEA_1.AZ","38.75","4.35","0.00"],["2026-08-24T19:20:00","GRE.TRIMTTRIM","32.25","-2.15","0.00"],["2026-08-24T19:20:00","GRE.WILM","36.02","1.62","0.00"],["2026-08-24T19:20:00","HE.07LCPGEN1","33.21","-1.19","0.00"],["2026-08-24T19:20:00","HE.07LCPGEN2","33.21","-1.19","0.00"],["2026-08-24T19:20:00","HE.07LCPGEN3","33.21","-1.19","0.00"],["2026-08-24T19:20:00","HE.07LCPGEN4","33.21","-1.19","0.00"],["2026-08-24T19:20:00","HE.07LCPGEN5","33.21","-1.19","0.00"],["2026-08-24T19:20:00","HE.07LCPGEN6","33.21","-1.19","0.00"],["2026-08-24T19:20:00","HE.CIN","34.73","0.33","0.00"],["2026-08-24T19:20:00","HE.HE","34.58","0.18","0.00"],["2026-08-24T19:20:00","HE.HEIRLOOMSLR","33.83","-0.57","0.00"],["2026-08-24T19:20:00","DECO.DAYTN.ARR","33.56","-0.84","0.00"],["2026-08-24T19:20:00","DECO.DEAN111","33.89","-0.51","0.00"],["2026-08-24T19:20:00","DECO.DEAN112","33.89","-0.51","0.00"],["2026-08-24T19:20:00","DECO.DEAN121","33.89","-0.51","0.00"],["2026-08-24T19:20:00","DECO.DEAN122","33.89","-0.51","0.00"],["2026-08-24T19:20:00","DECO.DEERFLD","33.95","-0.45","0.00"],["2026-08-24T19:20:00","DECO.DFWE2","33.95","-0.45","0.00"],["2026-08-24T19:20:00","DECO.DIGG1","33.59","-0.81","0.00"],["2026-08-24T19:20:00","DECO.DIGG2","33.52","-0.88","0.00"],["2026-08-24T19:20:00","DECO.DIGG3","33.57","-0.83","0.00"],["2026-08-24T19:20:00","DECO.DIGS2","33.59","-0.81","0.00"],["2026-08-24T19:20:00","DECO.DIGS3","33.59","-0.81","0.00"],["2026-08-24T19:20:00","DECO.DIGSINT","33.59","-0.81","0.00"],["2026-08-24T19:20:00","DECO.DLRYP11","33.96","-0.44","0.00"],["2026-08-24T19:20:00","DECO.DLRYP12","33.96","-0.44","0.00"],["2026-08-24T19:20:00","DECO.DR.123NET","34.44","0.04","0.00"],["2026-08-24T19:20:00","DECO.DR.DEMO","34.37","-0.03","0.00"],["2026-08-24T19:20:00","DECO.DR.GLW","33.91","-0.49","0.00"],["2026-08-24T19:20:00","DECO.DR.POET","35.03","0.63","0.00"],["2026-08-24T19:20:00","DECO.DR.TRGT","34.31","-0.09","0.00"],["2026-08-24T19:20:00","DECO.E.TRENTON","33.65","-0.75","0.00"],["2026-08-24T19:20:00","DECO.EIPS","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.ELIG","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.ESSEX.ARR","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.EXGNHW2","33.99","-0.41","0.00"],["2026-08-24T19:20:00","DECO.EXGNMW2","33.99","-0.41","0.00"],["2026-08-24T19:20:00","DECO.FERMI2","33.11","-1.29","0.00"],["2026-08-24T19:20:00","DECO.FESC","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.FRISB.ARR","34.18","-0.22","0.00"],["2026-08-24T19:20:00","DECO.FRMP112","33.97","-0.43","0.00"],["2026-08-24T19:20:00","DECO.FRMP113","33.97","-0.43","0.00"],["2026-08-24T19:20:00","DECO.FRMP114","33.97","-0.43","0.00"],["2026-08-24T19:20:00","DECO.GRNWD.MVP","33.93","-0.47","0.00"],["2026-08-24T19:20:00","DECO.GRNWD1","33.92","-0.48","0.00"],["2026-08-24T19:20:00","DECO.GWDP111","33.93","-0.47","0.00"],["2026-08-24T19:20:00","DECO.GWDP112","33.93","-0.47","0.00"],["2026-08-24T19:20:00","DECO.GWDP12","33.93","-0.47","0.00"],["2026-08-24T19:20:00","DECO.HNKP111","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.HNKP113","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.HNKP121","34.29","-0.11","0.00"],["2026-08-24T19:20:00","DECO.HNKP122","34.29","-0.11","0.00"],["2026-08-24T19:20:00","DECO.HRBRB.ARR","34.07","-0.33","0.00"],["2026-08-24T19:20:00","DECO.HVSTW","34.00","-0.40","0.00"],["2026-08-24T19:20:00","DECO.JUDD11","33.35","-1.05","0.00"],["2026-08-24T19:20:00","DECO.JUDD12","33.58","-0.82","0.00"],["2026-08-24T19:20:00","DECO.JUDD13","33.35","-1.05","0.00"],["2026-08-24T19:20:00","DECO.JUDD14","33.35","-1.05","0.00"],["2026-08-24T19:20:00","DECO.LAKEIRIS","33.97","-0.43","0.00"],["2026-08-24T19:20:00","DECO.LBWL.WTSL","33.80","-0.60","0.00"],["2026-08-24T19:20:00","DECO.LOAD.CNE","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.LUD1","32.87","-1.53","0.00"],["2026-08-24T19:20:00","DECO.LUD2","32.87","-1.53","0.00"],["2026-08-24T19:20:00","DECO.LUD3","32.87","-1.53","0.00"],["2026-08-24T19:20:00","DECO.LUD4","32.87","-1.53","0.00"],["2026-08-24T19:20:00","DECO.LUD5","32.85","-1.55","0.00"],["2026-08-24T19:20:00","DECO.LUD6","32.85","-1.55","0.00"],["2026-08-24T19:20:00","DECO.MCKINLEY1","37.74","3.34","0.00"],["2026-08-24T19:20:00","DECO.MINDEN1","34.74","0.34","0.00"],["2026-08-24T19:20:00","DECO.MONROE1","33.39","-1.01","0.00"],["2026-08-24T19:20:00","DECO.MONROE2","33.24","-1.16","0.00"],["2026-08-24T19:20:00","DECO.MONROE3","33.10","-1.30","0.00"],["2026-08-24T19:20:00","DECO.MONROE4","33.10","-1.30","0.00"],["2026-08-24T19:20:00","DECO.MONRP11","33.40","-1.00","0.00"],["2026-08-24T19:20:00","DECO.MPPA.DWTL","33.80","-0.60","0.00"],["2026-08-24T19:20:00","DECO.MSCPA","35.65","1.25","0.00"],["2026-08-24T19:20:00","DECO.NEC","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.NEP112","34.54","0.14","0.00"],["2026-08-24T19:20:00","DECO.NEP113","34.54","0.14","0.00"],["2026-08-24T19:20:00","DECO.NEP114","34.54","0.14","0.00"],["2026-08-24T19:20:00","DECO.NEP12","34.48","0.08","0.00"],["2026-08-24T19:20:00","DECO.NEP131","34.48","0.08","0.00"],["2026-08-24T19:20:00","DECO.NEP132","34.48","0.08","0.00"],["2026-08-24T19:20:00","DECO.NESL1","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.NOBEL","33.99","-0.41","0.00"],["2026-08-24T19:20:00","DECO.OLIVRP11","37.74","3.34","0.00"],["2026-08-24T19:20:00","DECO.PEGASUS","33.95","-0.45","0.00"],["2026-08-24T19:20:00","DECO.PEGASUS2","33.95","-0.45","0.00"],["2026-08-24T19:20:00","DECO.PHEASANT1","33.98","-0.42","0.00"],["2026-08-24T19:20:00","DECO.PINE_TREE","34.03","-0.37","0.00"],["2026-08-24T19:20:00","DECO.PINNEBOG","33.99","-0.41","0.00"],["2026-08-24T19:20:00","DECO.PLACDP12","34.05","-0.35","0.00"],["2026-08-24T19:20:00","DECO.PONTC.MVP","34.10","-0.30","0.00"],["2026-08-24T19:20:00","DECO.PUTNMP11","36.52","2.12","0.00"],["2026-08-24T19:20:00","DECO.RPSN3.MVP","33.97","-0.43","0.00"],["2026-08-24T19:20:00","DECO.RPSON.MVP","33.96","-0.44","0.00"],["2026-08-24T19:20:00","DECO.RRP11","33.89","-0.51","0.00"],["2026-08-24T19:20:00","DECO.S.CASTLE","34.54","0.14","0.00"],["2026-08-24T19:20:00","DECO.SANDU.MVP","34.09","-0.31","0.00"],["2026-08-24T19:20:00","DECO.SELC","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.SESA","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.SIGEL1","34.00","-0.40","0.00"],["2026-08-24T19:20:00","DECO.SLOES11","33.70","-0.70","0.00"],["2026-08-24T19:20:00","DECO.STCLA.ARR","33.88","-0.52","0.00"],["2026-08-24T19:20:00","DECO.STCLP11","34.03","-0.37","0.00"],["2026-08-24T19:20:00","DECO.SUPP111","34.30","-0.10","0.00"],["2026-08-24T19:20:00","DECO.SUPP112","34.30","-0.10","0.00"],["2026-08-24T19:20:00","DECO.SUPP113","34.30","-0.10","0.00"],["2026-08-24T19:20:00","DECO.SUPP114","34.30","-0.10","0.00"],["2026-08-24T19:20:00","DECO.TRNCNL9","33.65","-0.75","0.00"],["2026-08-24T19:20:00","DECO.TURTLE1","34.00","-0.40","0.00"],["2026-08-24T19:20:00","DECO.TURTLE2","34.00","-0.40","0.00"],["2026-08-24T19:20:00","DECO.TUSCOLA2","34.71","0.31","0.00"],["2026-08-24T19:20:00","DECO.WILMTP11","36.24","1.84","0.00"],["2026-08-24T19:20:00","DECO.WPSA","34.42","0.02","0.00"],["2026-08-24T19:20:00","DEOK","33.43","-0.97","0.00"],["2026-08-24T19:20:00","DLCO","33.43","-0.97","0.00"],["2026-08-24T19:20:00","DMGEN1.AGG","33.28","-1.12","0.00"],["2026-08-24T19:20:00","DMGEN2.AGG","33.28","-1.12","0.00"],["2026-08-24T19:20:00","DMGEN4.AGG","33.28","-1.12","0.00"],["2026-08-24T19:20:00","DPC.ABS","34.64","0.24","0.00"],["2026-08-24T19:20:00","DPC.AEPE9","36.47","2.07","0.00"],["2026-08-24T19:20:00","DPC.APPLRV.SLR","36.93","2.53","0.00"],["2026-08-24T19:20:00","DPC.AZ","36.49","2.09","0.00"],["2026-08-24T19:20:00","DPC.DPC","36.56","2.16","0.00"],["2026-08-24T19:20:00","DPC.EDNF","34.81","0.41","0.00"],["2026-08-24T19:20:00","DPC.EKM1","36.18","1.78","0.00"],["2026-08-24T19:20:00","EES.NINEM6_ST","28.22","-1.66","-4.52"],["2026-08-24T19:20:00","EES.NINEMILE4","28.27","-1.61","-4.52"],["2026-08-24T19:20:00","EES.NINEMILE5","28.34","-1.54","-4.52"],["2026-08-24T19:20:00","EES.NOPLD","28.58","-1.30","-4.52"],["2026-08-24T19:20:00","EES.NOPS_1","28.59","-1.29","-4.52"],["2026-08-24T19:20:00","EES.NOPS_2","28.59","-1.29","-4.52"],["2026-08-24T19:20:00","EES.NOPS_3","28.59","-1.29","-4.52"],["2026-08-24T19:20:00","EES.NOPS_4","28.56","-1.32","-4.52"],["2026-08-24T19:20:00","EES.NOPS_5","28.56","-1.32","-4.52"],["2026-08-24T19:20:00","EES.NOPS_6","28.56","-1.32","-4.52"],["2026-08-24T19:20:00","EES.NOPS_7","28.56","-1.32","-4.52"],["2026-08-24T19:20:00","EES.NSIDE1.ARR","28.28","-1.60","-4.52"],["2026-08-24T19:20:00","EES.NSIDE2.ARR","28.28","-1.60","-4.52"],["2026-08-24T19:20:00","EES.OAK_RG_GEN","28.11","-1.77","-4.52"],["2026-08-24T19:20:00","EES.OCAPS_1A","30.19","0.31","-4.52"],["2026-08-24T19:20:00","EES.OCAPS_1B","30.46","0.58","-4.52"],["2026-08-24T19:20:00","EES.OCAPS_1C","30.46","0.58","-4.52"],["2026-08-24T19:20:00","EES.OUACH_1","27.74","-2.14","-4.52"],["2026-08-24T19:20:00","EES.OUACH_2","27.74","-2.14","-4.52"],["2026-08-24T19:20:00","EES.OUACH_3","27.74","-2.14","-4.52"],["2026-08-24T19:20:00","EES.OXBOW","28.71","-1.17","-4.52"],["2026-08-24T19:20:00","EES.PANAM1.ARR","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EES.PERVL1","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EES.PERVL1.ARR","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EES.PERVL2.ARR","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EES.PERVL2_CT","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EES.PLAHTC.ARR","28.72","-1.16","-4.52"],["2026-08-24T19:20:00","EES.RBRSW2.ARR","28.30","-1.58","-4.52"],["2026-08-24T19:20:00","EES.RBRSW5.ARR","28.26","-1.62","-4.52"],["2026-08-24T19:20:00","EES.RCTHOMAS","30.48","0.60","-4.52"],["2026-08-24T19:20:00","EES.REXBRW.ARR","28.25","-1.63","-4.52"],["2026-08-24T19:20:00","EES.RICE1","29.41","-0.47","-4.52"],["2026-08-24T19:20:00","EES.RICHD1.ARR","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EES.RICHD2.ARR","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EES.RILLA.ARR","28.00","-1.88","-4.52"],["2026-08-24T19:20:00","EES.RVRBEND1","28.50","-1.38","-4.52"],["2026-08-24T19:20:00","EES.SABINE1","30.26","0.38","-4.52"],["2026-08-24T19:20:00","EES.SABINE3","30.24","0.36","-4.52"],["2026-08-24T19:20:00","EES.SABINE4","30.19","0.31","-4.52"],["2026-08-24T19:20:00","EES.SABINE5","30.01","0.13","-4.52"],["2026-08-24T19:20:00","EES.SAM_DAM_12","30.56","0.68","-4.52"],["2026-08-24T19:20:00","EES.SAN_JC1_CT","30.03","0.15","-4.52"],["2026-08-24T19:20:00","EES.SAN_JC2_CT","30.03","0.15","-4.52"],["2026-08-24T19:20:00","EES.SHEC","30.75","0.87","-4.52"],["2026-08-24T19:20:00","EES.SLEMCO","29.64","-0.24","-4.52"],["2026-08-24T19:20:00","EES.SLRD","29.00","-0.88","-4.52"],["2026-08-24T19:20:00","EES.SPORT1.ARR","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","EES.SPORT2.ARR","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","EES.SRMPA","31.17","1.29","-4.52"],["2026-08-24T19:20:00","EES.SRMPA_1.AZ","31.17","1.29","-4.52"],["2026-08-24T19:20:00","EES.STERL7","27.69","-2.19","-4.52"],["2026-08-24T19:20:00","EES.STJAMES","28.80","-1.08","-4.52"],["2026-08-24T19:20:00","EES.STL115.ARR","27.69","-2.19","-4.52"],["2026-08-24T19:20:00","EES.STLN11.ARR","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EES.STLNG1.ARR","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EES.STLNG2.ARR","27.75","-2.13","-4.52"],["2026-08-24T19:20:00","EES.STLNG3.ARR","27.75","-2.13","-4.52"],["2026-08-24T19:20:00","EES.STLNG5.ARR","27.75","-2.13","-4.52"],["2026-08-24T19:20:00","EES.STRSOL","27.68","-2.20","-4.52"],["2026-08-24T19:20:00","EES.SWTZ1.ARR","28.01","-1.87","-4.52"],["2026-08-24T19:20:00","EES.TAFTCOGEN","28.20","-1.68","-4.52"],["2026-08-24T19:20:00","EES.TOL_BEND1","30.00","0.12","-4.52"],["2026-08-24T19:20:00","EES.TOL_BEND2","30.00","0.12","-4.52"],["2026-08-24T19:20:00","EES.UCB","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EES.UCBECO","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EES.UCBSUP","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EES.UMBRIELSOL","30.34","0.46","-4.52"],["2026-08-24T19:20:00","EES.VIDALIA","27.39","-2.49","-4.52"],["2026-08-24T19:20:00","EES.VIGNES.ARR","28.89","-0.99","-4.52"],["2026-08-24T19:20:00","EES.WASHEC_CT1","28.35","-1.53","-4.52"],["2026-08-24T19:20:00","EES.WASHEC_CT2","28.35","-1.53","-4.52"],["2026-08-24T19:20:00","EES.WATRFD2","28.28","-1.60","-4.52"],["2026-08-24T19:20:00","EES.WATRFD3","28.25","-1.63","-4.52"],["2026-08-24T19:20:00","EES.WATRFD4_CT","28.28","-1.60","-4.52"],["2026-08-24T19:20:00","EES.WLGLN2.ARR","28.93","-0.95","-4.52"],["2026-08-24T19:20:00","EES.WLTGR1.ARR","27.74","-2.14","-4.52"],["2026-08-24T19:20:00","EES.WLWGN1.ARR","28.95","-0.93","-4.52"],["2026-08-24T19:20:00","EES.WLWGN3.ARR","28.95","-0.93","-4.52"],["2026-08-24T19:20:00","EKPC","33.43","-0.97","0.00"],["2026-08-24T19:20:00","EMBA.AEPE17","28.17","-1.71","-4.52"],["2026-08-24T19:20:00","EMBA.ATTALA1","28.27","-1.61","-4.52"],["2026-08-24T19:20:00","EMBA.CC.CHCTW","28.21","-1.67","-4.52"],["2026-08-24T19:20:00","EMBA.CC.HINDS1","28.23","-1.65","-4.52"],["2026-08-24T19:20:00","EMBA.CHCTWCT1","28.19","-1.69","-4.52"],["2026-08-24T19:20:00","EMBA.CHCTWCT2","28.20","-1.68","-4.52"],["2026-08-24T19:20:00","EMBA.CHCTWCT3","28.20","-1.68","-4.52"],["2026-08-24T19:20:00","EMBA.CHCTWST4","28.22","-1.66","-4.52"],["2026-08-24T19:20:00","EMBA.DELTA_WND","28.34","-1.54","-4.52"],["2026-08-24T19:20:00","EMBA.DR.EML20","28.34","-1.54","-4.52"],["2026-08-24T19:20:00","EMBA.EMILD","28.63","-1.25","-4.52"],["2026-08-24T19:20:00","EMBA.EMILD.RLA","28.64","-1.24","-4.52"],["2026-08-24T19:20:00","EMBA.G_ANDRUS1","27.12","-2.76","-4.52"],["2026-08-24T19:20:00","EMBA.G_GULF_A","27.84","-2.04","-4.52"],["2026-08-24T19:20:00","EMBA.G_GULF_M","27.84","-2.04","-4.52"],["2026-08-24T19:20:00","EMBA.G_GULF_N","27.84","-2.04","-4.52"],["2026-08-24T19:20:00","ALTW.SARATOGA","35.68","1.28","0.00"],["2026-08-24T19:20:00","ALTW.SLAK_CT1","32.45","-1.95","0.00"],["2026-08-24T19:20:00","ALTW.SLAK_CT2","32.45","-1.95","0.00"],["2026-08-24T19:20:00","ALTW.SLAK_R1","32.45","-1.95","0.00"],["2026-08-24T19:20:00","ALTW.SLAK_R2","32.45","-1.95","0.00"],["2026-08-24T19:20:00","ALTW.SLAK_R3","32.45","-1.95","0.00"],["2026-08-24T19:20:00","ALTW.SMP","34.27","-0.13","0.00"],["2026-08-24T19:20:00","ALTW.SOUTH.FRK","33.99","-0.41","0.00"],["2026-08-24T19:20:00","ALTW.SPRVAUN1","36.97","2.57","0.00"],["2026-08-24T19:20:00","ALTW.STCRK.SIG","34.15","-0.25","0.00"],["2026-08-24T19:20:00","ALTW.STORMLK2","33.94","-0.46","0.00"],["2026-08-24T19:20:00","ALTW.STORYCO1","33.70","-0.70","0.00"],["2026-08-24T19:20:00","ALTW.STORYCOII","33.70","-0.70","0.00"],["2026-08-24T19:20:00","ALTW.TEA_1.AZ","34.27","-0.13","0.00"],["2026-08-24T19:20:00","ALTW.TOI","33.67","-0.73","0.00"],["2026-08-24T19:20:00","ALTW.TOI_2.3","33.67","-0.73","0.00"],["2026-08-24T19:20:00","ALTW.TOI_MGEO","33.67","-0.73","0.00"],["2026-08-24T19:20:00","ALTW.TOI_MGEP","33.67","-0.73","0.00"],["2026-08-24T19:20:00","ALTW.TURTLECRK","34.98","0.58","0.00"],["2026-08-24T19:20:00","ALTW.UPLANDPR","33.07","-1.33","0.00"],["2026-08-24T19:20:00","ALTW.UPLS_1.AZ","34.55","0.15","0.00"],["2026-08-24T19:20:00","ALTW.UPLS_2.AZ","34.05","-0.35","0.00"],["2026-08-24T19:20:00","ALTW.W_BINGHAM","35.13","0.73","0.00"],["2026-08-24T19:20:00","ALTW.WAPLOSOLR","34.80","0.40","0.00"],["2026-08-24T19:20:00","ALTW.WELLS1","34.26","-0.14","0.00"],["2026-08-24T19:20:00","ALTW.WEVER.ESR","34.79","0.39","0.00"],["2026-08-24T19:20:00","ALTW.WEVERSOL","34.79","0.39","0.00"],["2026-08-24T19:20:00","ALTW.WHISPERWI","33.93","-0.47","0.00"],["2026-08-24T19:20:00","ALTW.WIN1","34.11","-0.29","0.00"],["2026-08-24T19:20:00","ALTW.WOLFWIND","34.32","-0.08","0.00"],["2026-08-24T19:20:00","ALTW.WPPI","35.12","0.72","0.00"],["2026-08-24T19:20:00","ALTW.WPPI_1.AZ","35.21","0.81","0.00"],["2026-08-24T19:20:00","ALTW.WRTHNGT","34.12","-0.28","0.00"],["2026-08-24T19:20:00","ALTW.WSEC3","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.WSEC4","33.27","-1.13","0.00"],["2026-08-24T19:20:00","ALTW.WWN.ESR","33.91","-0.49","0.00"],["2026-08-24T19:20:00","ALTW.WWNORTH","33.91","-0.49","0.00"],["2026-08-24T19:20:00","AMIL.176872","34.19","-0.21","0.00"],["2026-08-24T19:20:00","AMIL.ACL9","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.ACP9","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.AEM.CAT","33.67","-0.73","0.00"],["2026-08-24T19:20:00","AMIL.AEM.IL","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.AEM.LBM","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.AEM.MUNI","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.AEM.NWTN","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.AEM.RPGI","34.53","0.13","0.00"],["2026-08-24T19:20:00","AMIL.AEM.SYLND","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.AIP9","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.AIU1","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.ALSEYCTG1","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.ALSEYCTG2","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.ALSEYCTG3","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.ALSEYCTG4","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.ALSEYCTG5","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.ALSEYCTG6","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.AMAEAMAN","34.65","0.25","0.00"],["2026-08-24T19:20:00","AMIL.AMBT","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.AMER","33.32","-1.08","0.00"],["2026-08-24T19:20:00","AMIL.AMILSES","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.AMS_ASTOR","33.86","-0.54","0.00"],["2026-08-24T19:20:00","AMIL.ANI_AANIT","32.11","-2.29","0.00"],["2026-08-24T19:20:00","AMIL.APN5","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.ARCHSF1","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.ARCHSF2","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.ARCHSF3","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.ARCHSF4","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.ARCHSF5","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.ARCHSF6","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.ASPIRITY","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.BALDSSAUX","33.27","-1.13","0.00"],["2026-08-24T19:20:00","AMIL.BALDT1.NU","33.27","-1.13","0.00"],["2026-08-24T19:20:00","AMIL.BALDWI51","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMIL.BALDWI52","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMIL.BENGTNWD","33.81","-0.59","0.00"],["2026-08-24T19:20:00","AMIL.BFESLD","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.BGRVR.PPI","33.35","-1.05","0.00"],["2026-08-24T19:20:00","AMIL.BGS5","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.BGS6","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.BIGRIVER","33.35","-1.05","0.00"],["2026-08-24T19:20:00","AMIL.BOOMTOWN","33.35","-1.05","0.00"],["2026-08-24T19:20:00","AMIL.BRDLWIND","33.19","-1.21","0.00"],["2026-08-24T19:20:00","AMIL.BSEAMIL","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.BSEINDC1","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.BSEINDCP1","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.BSEINDIP1","33.57","-0.83","0.00"],["2026-08-24T19:20:00","AMIL.BSHPHL2","33.52","-0.88","0.00"],["2026-08-24T19:20:00","AMIL.BSHPHL3","33.52","-0.88","0.00"],["2026-08-24T19:20:00","AMIL.BWSS_BF","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMIL.BWSS_SF","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMIL.CALRIDGE","33.54","-0.86","0.00"],["2026-08-24T19:20:00","AMIL.CASS","33.58","-0.82","0.00"],["2026-08-24T19:20:00","AMIL.CC.CSTN","32.83","-1.57","0.00"],["2026-08-24T19:20:00","AMIL.CCG_1.AZ","33.46","-0.94","0.00"],["2026-08-24T19:20:00","AMIL.CCG_2.AZ","33.79","-0.61","0.00"],["2026-08-24T19:20:00","AMIL.CCG_5.AZ","33.79","-0.61","0.00"],["2026-08-24T19:20:00","AMIL.CEEA","33.77","-0.63","0.00"],["2026-08-24T19:20:00","BREC.DR.BREC","33.12","-1.28","0.00"],["2026-08-24T19:20:00","BREC.DR.PADUC","33.12","-1.28","0.00"],["2026-08-24T19:20:00","BREC.GREEN1","34.22","-0.18","0.00"],["2026-08-24T19:20:00","BREC.GREEN2","34.22","-0.18","0.00"],["2026-08-24T19:20:00","BREC.NIPS.GRSL","34.58","0.18","0.00"],["2026-08-24T19:20:00","BREC.PADUCAH1","33.12","-1.28","0.00"],["2026-08-24T19:20:00","BREC.REIDCT","34.15","-0.25","0.00"],["2026-08-24T19:20:00","BREC.SEBREE","34.21","-0.19","0.00"],["2026-08-24T19:20:00","BREC.SEBREESO","34.21","-0.19","0.00"],["2026-08-24T19:20:00","BREC.SEBREESO2","34.21","-0.19","0.00"],["2026-08-24T19:20:00","BREC.SKILLMAN","34.38","-0.02","0.00"],["2026-08-24T19:20:00","BREC.SMTH1.AMP","33.41","-0.99","0.00"],["2026-08-24T19:20:00","BREC.SMTH2.AMP","33.41","-0.99","0.00"],["2026-08-24T19:20:00","BREC.SMTH3.AMP","33.41","-0.99","0.00"],["2026-08-24T19:20:00","BREC.UNBRIDLED","34.22","-0.18","0.00"],["2026-08-24T19:20:00","BREC.WILSON1","34.17","-0.23","0.00"],["2026-08-24T19:20:00","CE","33.43","-0.97","0.00"],["2026-08-24T19:20:00","CE.CRETE.NU","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CE.PSG1.IMEA","33.18","-1.22","0.00"],["2026-08-24T19:20:00","CE.PSG1.N_PSG","33.18","-1.22","0.00"],["2026-08-24T19:20:00","CE.PSG2.IMEA","33.18","-1.22","0.00"],["2026-08-24T19:20:00","CE.PSG2.N_PSG","33.18","-1.22","0.00"],["2026-08-24T19:20:00","CE.ZIONEC.MVP","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CIN.08NOBSN1","33.90","-0.50","0.00"],["2026-08-24T19:20:00","CIN.08NOBSN2","33.90","-0.50","0.00"],["2026-08-24T19:20:00","CIN.AEPE12","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.CAYCT.4","33.02","-1.38","0.00"],["2026-08-24T19:20:00","CIN.CAYUGA.1","32.93","-1.47","0.00"],["2026-08-24T19:20:00","CIN.CAYUGA.2","33.02","-1.38","0.00"],["2026-08-24T19:20:00","CIN.CAYUGA.3","33.09","-1.31","0.00"],["2026-08-24T19:20:00","CIN.CC.EDWIGCC","33.29","-1.11","0.00"],["2026-08-24T19:20:00","CIN.CC.NOBSVIL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","CIN.CC.SUGRCK","32.80","-1.60","0.00"],["2026-08-24T19:20:00","CIN.CONRSV.ARR","35.08","0.68","0.00"],["2026-08-24T19:20:00","CIN.CRANESOLAR","34.25","-0.15","0.00"],["2026-08-24T19:20:00","CIN.CRSD","33.29","-1.11","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.1","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.2","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.3","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.4","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.5","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.6","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.7","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CT.VERMN.8","33.03","-1.37","0.00"],["2026-08-24T19:20:00","CIN.CUSTOMER1","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.DEI.AZ","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.EDWCT1","33.29","-1.11","0.00"],["2026-08-24T19:20:00","CIN.EDWCT2","33.29","-1.11","0.00"],["2026-08-24T19:20:00","CIN.EDWST","33.29","-1.11","0.00"],["2026-08-24T19:20:00","CIN.ESR.ATTBRY","35.54","1.14","0.00"],["2026-08-24T19:20:00","CIN.ESR.CRANE","34.25","-0.15","0.00"],["2026-08-24T19:20:00","CIN.ESR.NABB","34.60","0.20","0.00"],["2026-08-24T19:20:00","CIN.GALGHR.ARR","34.28","-0.12","0.00"],["2026-08-24T19:20:00","CIN.GIB5.WVPA","33.13","-1.27","0.00"],["2026-08-24T19:20:00","CIN.GIBSON.1","33.08","-1.32","0.00"],["2026-08-24T19:20:00","CIN.GIBSON.2","33.13","-1.27","0.00"],["2026-08-24T19:20:00","CIN.GIBSON.3","33.13","-1.27","0.00"],["2026-08-24T19:20:00","CIN.GIBSON.4","33.13","-1.27","0.00"],["2026-08-24T19:20:00","CIN.GIBSON.5","33.13","-1.27","0.00"],["2026-08-24T19:20:00","CIN.GRNTON.MVP","33.39","-1.01","0.00"],["2026-08-24T19:20:00","CIN.HE.PSI","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.HENRYCO.1","33.80","-0.60","0.00"],["2026-08-24T19:20:00","CIN.HENRYCO.2","33.80","-0.60","0.00"],["2026-08-24T19:20:00","CIN.HENRYCO.3","33.80","-0.60","0.00"],["2026-08-24T19:20:00","CIN.HEPM_1.AZ","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.HEPM_2.AZ","33.25","-1.15","0.00"],["2026-08-24T19:20:00","CIN.HHILLS01","33.86","-0.54","0.00"],["2026-08-24T19:20:00","CIN.LOGANOAKR","34.25","-0.15","0.00"],["2026-08-24T19:20:00","CIN.MADISON.1","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MADISON.2","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MADISON.3","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MADISON.4","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MADISON.5","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MADISON.6","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MADISON.7","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MADISON.8","33.72","-0.68","0.00"],["2026-08-24T19:20:00","CIN.MARKLND.1","33.64","-0.76","0.00"],["2026-08-24T19:20:00","CIN.MARKLND.2","33.64","-0.76","0.00"],["2026-08-24T19:20:00","CIN.MARKLND.3","33.64","-0.76","0.00"],["2026-08-24T19:20:00","CIN.NIPS.APLSS","34.09","-0.31","0.00"],["2026-08-24T19:20:00","CIN.NIPS.FRBNK","32.59","-1.81","0.00"],["2026-08-24T19:20:00","CIN.NIPS.GBSNS","33.37","-1.03","0.00"],["2026-08-24T19:20:00","CIN.NIPS.JRDCK","33.02","-1.38","0.00"],["2026-08-24T19:20:00","CIN.NOBLEVL.3","33.71","-0.69","0.00"],["2026-08-24T19:20:00","CIN.NOBLEVL.4","33.71","-0.69","0.00"],["2026-08-24T19:20:00","CIN.NOBLEVL.5","33.71","-0.69","0.00"],["2026-08-24T19:20:00","CIN.PSI","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.PSI.IMPA","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.PSI.LMU","34.45","0.05","0.00"],["2026-08-24T19:20:00","CIN.PSI_2.AZ","34.56","0.16","0.00"],["2026-08-24T19:20:00","CIN.PSI_3.AZ","33.85","-0.55","0.00"],["2026-08-24T19:20:00","CIN.PV.SPEEDWY","34.25","-0.15","0.00"],["2026-08-24T19:20:00","CIN.SIGE","33.90","-0.50","0.00"],["2026-08-24T19:20:00","CIN.SIGW_1.AZ","33.90","-0.50","0.00"],["2026-08-24T19:20:00","CIN.SUCRKGT1","32.80","-1.60","0.00"],["2026-08-24T19:20:00","CIN.SUCRKGT2","32.80","-1.60","0.00"],["2026-08-24T19:20:00","MEC.NEALS_4","33.30","-1.10","0.00"],["2026-08-24T19:20:00","MEC.NORTHENG","33.58","-0.82","0.00"],["2026-08-24T19:20:00","MEC.NWHAR_IBR","33.32","-1.08","0.00"],["2026-08-24T19:20:00","MEC.OAKGRM.MVP","33.44","-0.96","0.00"],["2026-08-24T19:20:00","MEC.OBRIEN","33.02","-1.38","0.00"],["2026-08-24T19:20:00","MEC.OBRIEN.MVP","33.08","-1.32","0.00"],["2026-08-24T19:20:00","MEC.ORIENT1","33.33","-1.07","0.00"],["2026-08-24T19:20:00","MEC.OTTUMWA1","32.87","-1.53","0.00"],["2026-08-24T19:20:00","MEC.PALOALTO1","33.15","-1.25","0.00"],["2026-08-24T19:20:00","MEC.PELLA","34.05","-0.35","0.00"],["2026-08-24T19:20:00","MEC.PHEC_1","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MEC.PHEC_2","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MEC.PHEC_3","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MEC.PLYMOUTH1","33.03","-1.37","0.00"],["2026-08-24T19:20:00","MEC.PMEU_1.AZ","34.05","-0.35","0.00"],["2026-08-24T19:20:00","MEC.POCHNT_1","33.61","-0.79","0.00"],["2026-08-24T19:20:00","MEC.PPWIND","33.63","-0.77","0.00"],["2026-08-24T19:20:00","MEC.PRAIRIE","33.47","-0.93","0.00"],["2026-08-24T19:20:00","MEC.RHILLS14","34.09","-0.31","0.00"],["2026-08-24T19:20:00","MEC.RHILLS58","34.09","-0.31","0.00"],["2026-08-24T19:20:00","MEC.RIVSID.ARR","33.56","-0.84","0.00"],["2026-08-24T19:20:00","MEC.RLGY01","33.69","-0.71","0.00"],["2026-08-24T19:20:00","MEC.ROLLHILL_1","33.10","-1.30","0.00"],["2026-08-24T19:20:00","MEC.ROLLHILL_2","33.13","-1.27","0.00"],["2026-08-24T19:20:00","MEC.ROLLHILL_3","33.14","-1.26","0.00"],["2026-08-24T19:20:00","MEC.RRHP_U1","33.92","-0.48","0.00"],["2026-08-24T19:20:00","MEC.RRHP_U2","33.83","-0.57","0.00"],["2026-08-24T19:20:00","MEC.SHENDHILLS","33.24","-1.16","0.00"],["2026-08-24T19:20:00","MEC.SHENDO_1","33.85","-0.55","0.00"],["2026-08-24T19:20:00","MEC.SOTHRNHL1","33.37","-1.03","0.00"],["2026-08-24T19:20:00","MEC.STORMLK_1","34.01","-0.39","0.00"],["2026-08-24T19:20:00","MEC.SYCAMO_1","33.87","-0.53","0.00"],["2026-08-24T19:20:00","MEC.SYCAMO_2","33.87","-0.53","0.00"],["2026-08-24T19:20:00","MEC.UPLS_1.AZ","33.56","-0.84","0.00"],["2026-08-24T19:20:00","MEC.UPLS_2.AZ","33.78","-0.62","0.00"],["2026-08-24T19:20:00","MEC.VICTRM_1","33.43","-0.97","0.00"],["2026-08-24T19:20:00","MEC.VIENNA1","33.68","-0.72","0.00"],["2026-08-24T19:20:00","MEC.WALNUT_W1","33.71","-0.69","0.00"],["2026-08-24T19:20:00","MEC.WEBSTR.MVP","33.50","-0.90","0.00"],["2026-08-24T19:20:00","MEC.WELLSBURG","33.79","-0.61","0.00"],["2026-08-24T19:20:00","MEC.WSEC3","33.27","-1.13","0.00"],["2026-08-24T19:20:00","MEC.WSEC4","33.27","-1.13","0.00"],["2026-08-24T19:20:00","MGE.AZ","34.17","-0.23","0.00"],["2026-08-24T19:20:00","MGE.BLT_ESR1","34.17","-0.23","0.00"],["2026-08-24T19:20:00","MGE.BLTPLTG6","34.08","-0.32","0.00"],["2026-08-24T19:20:00","MGE.BLTPLTG7","34.08","-0.32","0.00"],["2026-08-24T19:20:00","MGE.CARDNL.MVP","33.69","-0.71","0.00"],["2026-08-24T19:20:00","MGE.DANE_CTY","34.12","-0.28","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG01","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG02","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG03","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG04","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG05","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG06","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG07","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG08","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG09","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.DRR.DG10","34.18","-0.22","0.00"],["2026-08-24T19:20:00","MGE.HERMSDORF","34.23","-0.17","0.00"],["2026-08-24T19:20:00","MGE.HKP_ESR1","34.00","-0.40","0.00"],["2026-08-24T19:20:00","MGE.JOUCOLUM1","33.31","-1.09","0.00"],["2026-08-24T19:20:00","MGE.JOUCOLUM2","33.32","-1.08","0.00"],["2026-08-24T19:20:00","MGE.LRRGTOT","35.72","1.32","0.00"],["2026-08-24T19:20:00","MGE.MGE","34.17","-0.23","0.00"],["2026-08-24T19:20:00","MGE.MOREY","34.17","-0.23","0.00"],["2026-08-24T19:20:00","MGE.OBRIEN_N","34.08","-0.32","0.00"],["2026-08-24T19:20:00","MGE.OBRIEN_S","34.08","-0.32","0.00"],["2026-08-24T19:20:00","MGE.OBRIEN_W","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MGE.PINE_HILL","34.23","-0.17","0.00"],["2026-08-24T19:20:00","MGE.SIX_MILE","34.00","-0.40","0.00"],["2026-08-24T19:20:00","MGE.SSD_ESR1","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MGE.SSD_ESR2","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MGE.SSD_SLR1","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MGE.SSD_SLR2","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MGE.STRIX","33.97","-0.43","0.00"],["2026-08-24T19:20:00","MGE.TYTO","34.26","-0.14","0.00"],["2026-08-24T19:20:00","MGE.WCCF","34.13","-0.27","0.00"],["2026-08-24T19:20:00","MGE.WMARIN034","35.63","1.23","0.00"],["2026-08-24T19:20:00","MGE.WMD_ESR1","33.88","-0.52","0.00"],["2026-08-24T19:20:00","MHEB","33.61","-0.79","0.00"],["2026-08-24T19:20:00","MHEB_EAR","33.53","-0.87","0.00"],["2026-08-24T19:20:00","MICHIGAN.HUB","34.19","-0.21","0.00"],["2026-08-24T19:20:00","MINN.HUB","36.25","1.85","0.00"],["2026-08-24T19:20:00","MIUP.ARCP","36.01","1.61","0.00"],["2026-08-24T19:20:00","MIUP.BRULEGHYD","35.94","1.54","0.00"],["2026-08-24T19:20:00","MIUP.CHALKHILL","35.79","1.39","0.00"],["2026-08-24T19:20:00","MIUP.CLOV","36.01","1.61","0.00"],["2026-08-24T19:20:00","MIUP.CLVHDRTN1","34.93","0.53","0.00"],["2026-08-24T19:20:00","MIUP.DETRDBN1","36.72","2.32","0.00"],["2026-08-24T19:20:00","MIUP.DFTR13N1","35.33","0.93","0.00"],["2026-08-24T19:20:00","MIUP.FAIRBNKS1","35.85","1.45","0.00"],["2026-08-24T19:20:00","MIUP.GARSPV1","35.96","1.56","0.00"],["2026-08-24T19:20:00","MIUP.GARSPV2","35.96","1.56","0.00"],["2026-08-24T19:20:00","MIUP.GARWND1","35.96","1.56","0.00"],["2026-08-24T19:20:00","MIUP.GARWND2","35.96","1.56","0.00"],["2026-08-24T19:20:00","MIUP.KUESTER11","35.33","0.93","0.00"],["2026-08-24T19:20:00","AMIL.RUSHMORE","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.SALTCREEK","33.85","-0.55","0.00"],["2026-08-24T19:20:00","AMIL.SBL_ASIBL","34.50","0.10","0.00"],["2026-08-24T19:20:00","AMIL.SDNY.MVP","33.26","-1.14","0.00"],["2026-08-24T19:20:00","AMIL.SELC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.SESRETAIL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.SFE_IL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.SIPC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.SIPC.BGRV","33.35","-1.05","0.00"],["2026-08-24T19:20:00","AMIL.SIPM_1.AZ","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.SMRT","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.SNAPDGSL","33.33","-1.07","0.00"],["2026-08-24T19:20:00","AMIL.SOY_2.AZ","33.75","-0.65","0.00"],["2026-08-24T19:20:00","AMIL.SSWE","33.38","-1.02","0.00"],["2026-08-24T19:20:00","AMIL.STAR","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.STLNG.ARR","33.67","-0.73","0.00"],["2026-08-24T19:20:00","AMIL.STWF","34.21","-0.19","0.00"],["2026-08-24T19:20:00","AMIL.SUGARCRK","33.56","-0.84","0.00"],["2026-08-24T19:20:00","AMIL.SWE_IL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.SWEC.ARR","34.19","-0.21","0.00"],["2026-08-24T19:20:00","AMIL.SWECC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.SWGRASS","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.SZE","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.SZE_SCI","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.TBCRSTAT","33.99","-0.41","0.00"],["2026-08-24T19:20:00","AMIL.TBLUESSLR","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMIL.THNK","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.TILTU1","33.42","-0.98","0.00"],["2026-08-24T19:20:00","AMIL.TILTU2","33.42","-0.98","0.00"],["2026-08-24T19:20:00","AMIL.TILTU3","33.42","-0.98","0.00"],["2026-08-24T19:20:00","AMIL.TILTU4","33.42","-0.98","0.00"],["2026-08-24T19:20:00","AMIL.TLDNSLR","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMIL.TPM_123","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.TRA_ATRAE","34.12","-0.28","0.00"],["2026-08-24T19:20:00","AMIL.TREX_IL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.USSTL.ARR","33.72","-0.68","0.00"],["2026-08-24T19:20:00","AMIL.VEM","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.VIN_AVINT","34.58","0.18","0.00"],["2026-08-24T19:20:00","AMIL.VRD","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.W_BRCTIPT","34.63","0.23","0.00"],["2026-08-24T19:20:00","AMIL.WDRV.ARR","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMIL.WISE.IWUS","33.48","-0.92","0.00"],["2026-08-24T19:20:00","AMIL.WLBRWEST","34.56","0.16","0.00"],["2026-08-24T19:20:00","AMIL.WOLV","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.WPSE","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.WPSE.DM","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.WPSE.OLIN","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.WRSF","33.72","-0.68","0.00"],["2026-08-24T19:20:00","AMIL.WVPA","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.WVPA_2.AZ","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.WVPA_4.AZ","33.73","-0.67","0.00"],["2026-08-24T19:20:00","AMIL.WWEC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.XLON","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.XOEN","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMMO.176803","33.68","-0.72","0.00"],["2026-08-24T19:20:00","AMMO.179586","33.64","-0.76","0.00"],["2026-08-24T19:20:00","AMMO.ADELITE","33.51","-0.89","0.00"],["2026-08-24T19:20:00","AMMO.AEM.MO","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.ALTONA","34.56","0.16","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN11","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN22","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN33","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN44","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN55","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN66","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN77","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.AUDRN88","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.BBS","33.53","-0.87","0.00"],["2026-08-24T19:20:00","AMMO.BLUEJAY","34.37","-0.03","0.00"],["2026-08-24T19:20:00","AMMO.BOWLGREEN","34.07","-0.33","0.00"],["2026-08-24T19:20:00","AMMO.CALF_1.AZ","33.94","-0.46","0.00"],["2026-08-24T19:20:00","AMMO.CALI","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.CALLAWAY1","33.07","-1.33","0.00"],["2026-08-24T19:20:00","AMMO.CC.KEOKUK","33.34","-1.06","0.00"],["2026-08-24T19:20:00","AMMO.CC.OSAGE","34.13","-0.27","0.00"],["2026-08-24T19:20:00","AMMO.CCG_1.AZ","33.84","-0.56","0.00"],["2026-08-24T19:20:00","AMMO.CEC.AMRIZ","33.69","-0.71","0.00"],["2026-08-24T19:20:00","AMMO.CENT","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.DBOBCATSO","33.33","-1.07","0.00"],["2026-08-24T19:20:00","AMMO.DR.AMMO","33.91","-0.49","0.00"],["2026-08-24T19:20:00","AMMO.ENVOY","35.01","0.61","0.00"],["2026-08-24T19:20:00","AMMO.ETL1","34.87","0.47","0.00"],["2026-08-24T19:20:00","AMMO.FGRDCTG1","34.24","-0.16","0.00"],["2026-08-24T19:20:00","AMMO.GOOSEGEN1","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMMO.GOOSEGEN2","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMMO.GOOSEGEN3","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMMO.GOOSEGEN4","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMMO.GOOSEGEN5","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMMO.GOOSEGEN6","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMMO.HANN.LD","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","AMMO.HANN_1.AZ","33.89","-0.51","0.00"],["2026-08-24T19:20:00","AMMO.HDBD3.ARR","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMMO.HIPRAIRIE","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMMO.HUCKFINN","33.40","-1.00","0.00"],["2026-08-24T19:20:00","AMMO.KAHO_1.AZ","34.18","-0.22","0.00"],["2026-08-24T19:20:00","AMMO.KAHO_NEM","33.83","-0.53","-0.04"],["2026-08-24T19:20:00","MDU.LEWIS2","34.31","-0.09","0.00"],["2026-08-24T19:20:00","MDU.MCTURB1","34.33","-0.07","0.00"],["2026-08-24T19:20:00","MDU.MDU","34.41","0.01","0.00"],["2026-08-24T19:20:00","MDU.MERRICOURT","34.39","-0.01","0.00"],["2026-08-24T19:20:00","MDU.MPC","33.93","-0.47","0.00"],["2026-08-24T19:20:00","MDU.NWPS","33.93","-0.47","0.00"],["2026-08-24T19:20:00","MDU.OTP","33.93","-0.47","0.00"],["2026-08-24T19:20:00","MDU.OTPW_1.AZ","33.93","-0.47","0.00"],["2026-08-24T19:20:00","MDU.TATANKA1","34.40","0.00","0.00"],["2026-08-24T19:20:00","MDU.TSWF1","34.20","-0.20","0.00"],["2026-08-24T19:20:00","MDU.WISHEKNW1","34.21","-0.19","0.00"],["2026-08-24T19:20:00","MEC.ADAIR_W1","33.74","-0.66","0.00"],["2026-08-24T19:20:00","MEC.ADAMS","32.24","-2.16","0.00"],["2026-08-24T19:20:00","MEC.ALTM_1.AZ","33.95","-0.45","0.00"],["2026-08-24T19:20:00","MEC.ALTW","34.07","-0.33","0.00"],["2026-08-24T19:20:00","MEC.AMES","34.52","0.12","0.00"],["2026-08-24T19:20:00","MEC.AMES_1.AZ","34.52","0.12","0.00"],["2026-08-24T19:20:00","MEC.AMES_UNIT8","34.48","0.08","0.00"],["2026-08-24T19:20:00","MEC.ARBHILL_S","33.40","-1.00","0.00"],["2026-08-24T19:20:00","MEC.ARBORHL1","33.40","-1.00","0.00"],["2026-08-24T19:20:00","MEC.ATLN","33.80","-0.60","0.00"],["2026-08-24T19:20:00","MEC.AZ","33.82","-0.58","0.00"],["2026-08-24T19:20:00","MEC.BEAVERCR","33.48","-0.92","0.00"],["2026-08-24T19:20:00","MEC.BEPM.CPZD","34.88","0.48","0.00"],["2026-08-24T19:20:00","MEC.BEPM_1.AZ","34.86","0.46","0.00"],["2026-08-24T19:20:00","MEC.BEPM_WS3","33.27","-1.13","0.00"],["2026-08-24T19:20:00","MEC.BEPM_WS4","33.27","-1.13","0.00"],["2026-08-24T19:20:00","MEC.CAROL_W1","33.75","-0.65","0.00"],["2026-08-24T19:20:00","MEC.CAROLL_W2","33.75","-0.65","0.00"],["2026-08-24T19:20:00","MEC.CC.GDM1","33.56","-0.84","0.00"],["2026-08-24T19:20:00","MEC.CC.GDM2","33.56","-0.84","0.00"],["2026-08-24T19:20:00","MEC.CENTURY_1","33.91","-0.49","0.00"],["2026-08-24T19:20:00","MEC.CFU","34.95","0.55","0.00"],["2026-08-24T19:20:00","MEC.CFU_1.AZ","34.95","0.55","0.00"],["2026-08-24T19:20:00","MEC.CFU6","35.02","0.62","0.00"],["2026-08-24T19:20:00","MEC.CFU7","35.02","0.62","0.00"],["2026-08-24T19:20:00","MEC.CHASCS_W","34.77","0.37","0.00"],["2026-08-24T19:20:00","MEC.CHASCS1","34.77","0.37","0.00"],["2026-08-24T19:20:00","MEC.CHASCS2","34.77","0.37","0.00"],["2026-08-24T19:20:00","MEC.CHICKASAW","34.71","0.31","0.00"],["2026-08-24T19:20:00","MEC.CLIPR1","33.95","-0.45","0.00"],["2026-08-24T19:20:00","MEC.CMMPA.ELD","33.56","-0.84","0.00"],["2026-08-24T19:20:00","MEC.CMMPA.MONT","33.78","-0.62","0.00"],["2026-08-24T19:20:00","MEC.COMP.ARR","34.48","0.08","0.00"],["2026-08-24T19:20:00","MEC.CONTRAIL1","32.57","-1.83","0.00"],["2026-08-24T19:20:00","MEC.CORALV1","34.07","-0.33","0.00"],["2026-08-24T19:20:00","MEC.CORALV2","34.07","-0.33","0.00"],["2026-08-24T19:20:00","MEC.CORALV3","34.07","-0.33","0.00"],["2026-08-24T19:20:00","MEC.CORALV4","34.07","-0.33","0.00"],["2026-08-24T19:20:00","MEC.DIAMNDTR1","33.67","-0.73","0.00"],["2026-08-24T19:20:00","MEC.DR.CFU_ECG","34.82","0.42","0.00"],["2026-08-24T19:20:00","MEC.DR.CFU_SM","35.02","0.62","0.00"],["2026-08-24T19:20:00","MEC.DR.RIA","33.78","-0.62","0.00"],["2026-08-24T19:20:00","MEC.ECLIPSE1","33.35","-1.05","0.00"],["2026-08-24T19:20:00","MEC.EL_FARM_1","34.86","0.46","0.00"],["2026-08-24T19:20:00","MEC.EL_FARM_2","34.84","0.44","0.00"],["2026-08-24T19:20:00","MEC.EL_FARM_3","34.78","0.38","0.00"],["2026-08-24T19:20:00","MEC.FARMER","33.24","-1.16","0.00"],["2026-08-24T19:20:00","MEC.GDMEC_1","33.57","-0.83","0.00"],["2026-08-24T19:20:00","MEC.GDMEC_1_3","33.54","-0.86","0.00"],["2026-08-24T19:20:00","MEC.GDMEC_2","33.57","-0.83","0.00"],["2026-08-24T19:20:00","MEC.GDMEC_2_3","33.54","-0.86","0.00"],["2026-08-24T19:20:00","MEC.GENESEO","33.89","-0.51","0.00"],["2026-08-24T19:20:00","MEC.GLACIERS","33.09","-1.31","0.00"],["2026-08-24T19:20:00","MEC.HCPD.ABRN","33.53","-0.87","0.00"],["2026-08-24T19:20:00","MEC.HIGHLAND1","33.01","-1.39","0.00"],["2026-08-24T19:20:00","MEC.HIGHLAND2","33.02","-1.38","0.00"],["2026-08-24T19:20:00","MEC.HIGHLAND3","33.04","-1.36","0.00"],["2026-08-24T19:20:00","MEC.HOLLIDAYCR","33.54","-0.86","0.00"],["2026-08-24T19:20:00","MEC.HRTDV2.WND","33.42","-0.98","0.00"],["2026-08-24T19:20:00","MEC.IDAGROVE","33.06","-1.34","0.00"],["2026-08-24T19:20:00","MEC.IDAGROVEW","33.09","-1.31","0.00"],["2026-08-24T19:20:00","MEC.IVESTER","33.79","-0.61","0.00"],["2026-08-24T19:20:00","MEC.KNOXIN_1","34.92","0.52","0.00"],["2026-08-24T19:20:00","MEC.KOSUTH.MVP","33.26","-1.14","0.00"],["2026-08-24T19:20:00","MEC.LAUREL_1","33.58","-0.82","0.00"],["2026-08-24T19:20:00","MEC.LOUISA_1","33.11","-1.29","0.00"],["2026-08-24T19:20:00","MEC.LUNDGREN","33.41","-0.99","0.00"],["2026-08-24T19:20:00","MEC.LUNDQS_1","34.75","0.35","0.00"],["2026-08-24T19:20:00","MEC.LVED_1.AZ","35.56","1.16","0.00"],["2026-08-24T19:20:00","MEC.MACKSBURG","32.88","-1.52","0.00"],["2026-08-24T19:20:00","MEC.MEAN.LD","34.84","0.44","0.00"],["2026-08-24T19:20:00","MEC.MEAN_1.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","MEC.MEAN_10.AZ","35.47","1.07","0.00"],["2026-08-24T19:20:00","MEC.MEAN_2.AZ","33.96","-0.44","0.00"],["2026-08-24T19:20:00","MEC.MEAN_3.AZ","34.19","-0.21","0.00"],["2026-08-24T19:20:00","MEC.MEAN_4.AZ","35.08","0.68","0.00"],["2026-08-24T19:20:00","MEC.MEAN_5.AZ","34.57","0.17","0.00"],["2026-08-24T19:20:00","MEC.MEAN_6.AZ","34.66","0.26","0.00"],["2026-08-24T19:20:00","MEC.MEAN_7.AZ","33.56","-0.84","0.00"],["2026-08-24T19:20:00","MEC.MEAN_8.AZ","35.53","1.13","0.00"],["2026-08-24T19:20:00","MEC.MECB","33.83","-0.57","0.00"],["2026-08-24T19:20:00","MEC.MOLCT_14","33.76","-0.64","0.00"],["2026-08-24T19:20:00","MEC.MORNLIGHT","33.36","-1.04","0.00"],["2026-08-24T19:20:00","MEC.MRES.PELLA","34.03","-0.37","0.00"],["2026-08-24T19:20:00","MEC.MRES_1.AZ","33.80","-0.60","0.00"],["2026-08-24T19:20:00","MEC.NEALN_3","33.35","-1.05","0.00"],["2026-08-24T19:20:00","CONS.COVRT3_ST","33.36","-1.04","0.00"],["2026-08-24T19:20:00","CONS.CRESCENT","34.69","0.29","0.00"],["2026-08-24T19:20:00","CONS.CROTON","35.18","0.78","0.00"],["2026-08-24T19:20:00","CONS.DR.ALPENA","36.85","2.45","0.00"],["2026-08-24T19:20:00","CONS.DR.CETR","34.34","-0.06","0.00"],["2026-08-24T19:20:00","CONS.DR.MAROA","34.64","0.24","0.00"],["2026-08-24T19:20:00","CONS.DR.WPSC","36.80","2.40","0.00"],["2026-08-24T19:20:00","CONS.ELIG","34.84","0.44","0.00"],["2026-08-24T19:20:00","CONS.EXGNBB1","33.67","-0.73","0.00"],["2026-08-24T19:20:00","CONS.EXGNBB1B","33.67","-0.73","0.00"],["2026-08-24T19:20:00","CONS.FESC","34.84","0.44","0.00"],["2026-08-24T19:20:00","CONS.FICTYEC","33.57","-0.83","0.00"],["2026-08-24T19:20:00","CONS.FICTYMR","33.57","-0.83","0.00"],["2026-08-24T19:20:00","CONS.FISHCREEK","33.54","-0.86","0.00"],["2026-08-24T19:20:00","CONS.FOOTEHYD","36.34","1.94","0.00"],["2026-08-24T19:20:00","CONS.GENESEE","34.18","-0.22","0.00"],["2026-08-24T19:20:00","CONS.GENESEESO","34.37","-0.03","0.00"],["2026-08-24T19:20:00","CONS.GENESEPS","34.18","-0.22","0.00"],["2026-08-24T19:20:00","CONS.GRATIOT","33.55","-0.85","0.00"],["2026-08-24T19:20:00","CONS.GRATIOT1","34.30","-0.10","0.00"],["2026-08-24T19:20:00","CONS.GRATIOT2","34.30","-0.10","0.00"],["2026-08-24T19:20:00","CONS.GRAYLGY2","35.23","0.83","0.00"],["2026-08-24T19:20:00","CONS.GRAYLNG","35.23","0.83","0.00"],["2026-08-24T19:20:00","CONS.GYRD1WPSC","34.34","-0.06","0.00"],["2026-08-24T19:20:00","CONS.GYRD2WPSC","34.34","-0.06","0.00"],["2026-08-24T19:20:00","CONS.GYRD3WPSC","34.34","-0.06","0.00"],["2026-08-24T19:20:00","CONS.HARDY","34.68","0.28","0.00"],["2026-08-24T19:20:00","CONS.HART","34.16","-0.24","0.00"],["2026-08-24T19:20:00","CONS.HILMN.ARR","36.30","1.90","0.00"],["2026-08-24T19:20:00","CONS.HODENPYL","34.04","-0.36","0.00"],["2026-08-24T19:20:00","CONS.HRSY10","34.61","0.21","0.00"],["2026-08-24T19:20:00","CONS.HRSY9","34.61","0.21","0.00"],["2026-08-24T19:20:00","CONS.HRTLND","33.63","-0.77","0.00"],["2026-08-24T19:20:00","CONS.HTWD","34.91","0.51","0.00"],["2026-08-24T19:20:00","CONS.IOSCOBAT","36.38","1.98","0.00"],["2026-08-24T19:20:00","CONS.ISABELLA1","33.71","-0.69","0.00"],["2026-08-24T19:20:00","CONS.JACKSON","33.62","-0.78","0.00"],["2026-08-24T19:20:00","CONS.JAXON_1","33.04","-1.36","0.00"],["2026-08-24T19:20:00","CONS.JAXON_2","33.13","-1.27","0.00"],["2026-08-24T19:20:00","CONS.KAL_RGEN_","33.91","-0.49","0.00"],["2026-08-24T19:20:00","CONS.KALK","33.98","-0.42","0.00"],["2026-08-24T19:20:00","CONS.KARN.ARR","34.45","0.05","0.00"],["2026-08-24T19:20:00","CONS.KARN3","33.95","-0.45","0.00"],["2026-08-24T19:20:00","CONS.KARN4","33.95","-0.45","0.00"],["2026-08-24T19:20:00","CONS.KARNSOLAR","33.95","-0.45","0.00"],["2026-08-24T19:20:00","CONS.KENCNTY1","33.34","-1.06","0.00"],["2026-08-24T19:20:00","CONS.LANS","34.41","0.01","0.00"],["2026-08-24T19:20:00","CONS.LANS.ARR","33.91","-0.49","0.00"],["2026-08-24T19:20:00","CONS.LBWL.ASM2","33.99","-0.41","0.00"],["2026-08-24T19:20:00","CONS.LBWL.ASSM","33.99","-0.41","0.00"],["2026-08-24T19:20:00","CONS.LBWL.CSEL","33.96","-0.44","0.00"],["2026-08-24T19:20:00","CONS.LIVINGEN1","34.27","-0.13","0.00"],["2026-08-24T19:20:00","CONS.LIVINGEN2","34.27","-0.13","0.00"],["2026-08-24T19:20:00","CONS.LIVINGEN3","34.27","-0.13","0.00"],["2026-08-24T19:20:00","CONS.LIVINGEN4","34.27","-0.13","0.00"],["2026-08-24T19:20:00","CONS.LOUDHYDRO","35.82","1.42","0.00"],["2026-08-24T19:20:00","CONS.LUDINGTN1","32.87","-1.53","0.00"],["2026-08-24T19:20:00","CONS.LUDINGTN2","32.87","-1.53","0.00"],["2026-08-24T19:20:00","CONS.LUDINGTN3","32.87","-1.53","0.00"],["2026-08-24T19:20:00","CONS.LUDINGTN4","32.87","-1.53","0.00"],["2026-08-24T19:20:00","CONS.LUDINGTN5","32.85","-1.55","0.00"],["2026-08-24T19:20:00","CONS.LUDINGTN6","32.85","-1.55","0.00"],["2026-08-24T19:20:00","CONS.LWEP","32.86","-1.54","0.00"],["2026-08-24T19:20:00","CONS.MACK.ARR","37.04","2.64","0.00"],["2026-08-24T19:20:00","CONS.MCV","33.69","-0.71","0.00"],["2026-08-24T19:20:00","CONS.MCV.MCV","33.69","-0.71","0.00"],["2026-08-24T19:20:00","CONS.MERIDIAN1","33.81","-0.59","0.00"],["2026-08-24T19:20:00","CONS.MIOHYDRO","35.32","0.92","0.00"],["2026-08-24T19:20:00","CONS.MIPOWER1","32.66","-1.74","0.00"],["2026-08-24T19:20:00","CONS.MIPOWER2","32.66","-1.74","0.00"],["2026-08-24T19:20:00","CONS.MPPA","34.50","0.10","0.00"],["2026-08-24T19:20:00","CONS.MPPA.ABRW","33.80","-0.60","0.00"],["2026-08-24T19:20:00","CONS.MPPA.ASM2","33.99","-0.41","0.00"],["2026-08-24T19:20:00","CONS.MPPA.ASSM","33.99","-0.41","0.00"],["2026-08-24T19:20:00","CONS.MPPA.CHSE","33.96","-0.44","0.00"],["2026-08-24T19:20:00","CONS.MPPA.HSLR","34.16","-0.24","0.00"],["2026-08-24T19:20:00","CONS.MPPA_3.AZ","34.15","-0.25","0.00"],["2026-08-24T19:20:00","CONS.MSCP_1.AZ","34.67","0.27","0.00"],["2026-08-24T19:20:00","CONS.MSCPA","34.62","0.22","0.00"],["2026-08-24T19:20:00","CONS.MSNRD.SOL","33.94","-0.46","0.00"],["2026-08-24T19:20:00","CONS.MUSKSOL","33.88","-0.52","0.00"],["2026-08-24T19:20:00","CONS.MWEC","35.05","0.65","0.00"],["2026-08-24T19:20:00","CONS.NESL","34.84","0.44","0.00"],["2026-08-24T19:20:00","CONS.PAL_HEPM","33.37","-1.03","0.00"],["2026-08-24T19:20:00","CONS.PAL_WPSC","33.37","-1.03","0.00"],["2026-08-24T19:20:00","CONS.PFZT","34.06","-0.34","0.00"],["2026-08-24T19:20:00","CONS.PINERVR1","34.49","0.09","0.00"],["2026-08-24T19:20:00","CONS.PNRVR.SOL","34.49","0.09","0.00"],["2026-08-24T19:20:00","CONS.POLARIS1","33.67","-0.73","0.00"],["2026-08-24T19:20:00","CONS.POLRS.SOL","33.67","-0.73","0.00"],["2026-08-24T19:20:00","CONS.RENAIGEN1","33.59","-0.81","0.00"],["2026-08-24T19:20:00","CONS.RENAIGEN2","33.59","-0.81","0.00"],["2026-08-24T19:20:00","CONS.RENAIGEN3","33.59","-0.81","0.00"],["2026-08-24T19:20:00","CONS.RENAIGEN4","33.59","-0.81","0.00"],["2026-08-24T19:20:00","CONS.ROGERSHYD","35.20","0.80","0.00"],["2026-08-24T19:20:00","CONS.RVRFORK","33.82","-0.58","0.00"],["2026-08-24T19:20:00","AMIL.IDTE","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.IGS","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.IMEA.BHSF","33.45","-0.95","0.00"],["2026-08-24T19:20:00","AMIL.IMEA.HOOS","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.IMEA_1.AZ","33.68","-0.72","0.00"],["2026-08-24T19:20:00","AMIL.IOW_AFRYT","34.33","-0.07","0.00"],["2026-08-24T19:20:00","AMIL.IP","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.IP.AZ","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.IP.IMEA","33.70","-0.70","0.00"],["2026-08-24T19:20:00","AMIL.IPRETL","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.IPVS.MVP","33.57","-0.83","0.00"],["2026-08-24T19:20:00","AMIL.JOPPA_AUX","33.39","-1.01","0.00"],["2026-08-24T19:20:00","AMIL.KIMMEL","33.28","-1.12","0.00"],["2026-08-24T19:20:00","AMIL.L69_AHOPK","35.21","0.81","0.00"],["2026-08-24T19:20:00","AMIL.LEGOESR","33.36","-1.04","0.00"],["2026-08-24T19:20:00","AMIL.LINCLAND1","33.45","-0.95","0.00"],["2026-08-24T19:20:00","AMIL.LINCLAND2","33.45","-0.95","0.00"],["2026-08-24T19:20:00","AMIL.LOTUS","33.42","-0.98","0.00"],["2026-08-24T19:20:00","AMIL.MAROA.MVP","33.17","-1.23","0.00"],["2026-08-24T19:20:00","AMIL.MCEC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.MCPU_1.AZ","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMIL.MECWB_LPC","35.01","0.61","0.00"],["2026-08-24T19:20:00","AMIL.MERDS.MVP","33.59","-0.81","0.00"],["2026-08-24T19:20:00","AMIL.MES","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.MFSF","33.03","-1.37","0.00"],["2026-08-24T19:20:00","AMIL.MP2N","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.MPRG.ARR","33.52","-0.88","0.00"],["2026-08-24T19:20:00","AMIL.MRDSA.ARR","33.66","-0.74","0.00"],["2026-08-24T19:20:00","AMIL.MSWP","33.57","-0.83","0.00"],["2026-08-24T19:20:00","AMIL.MTCML","33.41","-0.99","0.00"],["2026-08-24T19:20:00","AMIL.MULLIGAN","33.51","-0.89","0.00"],["2026-08-24T19:20:00","AMIL.NEC1_1.AZ","33.43","-0.97","0.00"],["2026-08-24T19:20:00","AMIL.NESL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.NEWT_1.AZ","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.NEWTON21","32.78","-1.62","0.00"],["2026-08-24T19:20:00","AMIL.NLT_ANEW_","35.57","1.17","0.00"],["2026-08-24T19:20:00","AMIL.NORRISDPC","33.37","-1.03","0.00"],["2026-08-24T19:20:00","AMIL.NWTN_BF","32.88","-1.52","0.00"],["2026-08-24T19:20:00","AMIL.NWTN_SF","32.88","-1.52","0.00"],["2026-08-24T19:20:00","AMIL.OGLES.ARR","33.87","-0.53","0.00"],["2026-08-24T19:20:00","AMIL.P66T","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.PALMCOIL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.PEARLG2","33.92","-0.48","0.00"],["2026-08-24T19:20:00","AMIL.PEIC","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.PEIH","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.PIKESLR","33.71","-0.69","0.00"],["2026-08-24T19:20:00","AMIL.PLSKI_AUX","33.34","-1.06","0.00"],["2026-08-24T19:20:00","AMIL.PLSKI_SF","33.34","-1.06","0.00"],["2026-08-24T19:20:00","AMIL.PLST","33.55","-0.85","0.00"],["2026-08-24T19:20:00","AMIL.PPI","33.78","-0.62","0.00"],["2026-08-24T19:20:00","AMIL.PRAIRIE1","33.23","-1.17","0.00"],["2026-08-24T19:20:00","AMIL.PRAIRIECK","33.87","-0.53","0.00"],["2026-08-24T19:20:00","AMIL.PRSPWF","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMIL.PS1.NIMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PS2.NIMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG1.IMEA","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG1.IMPA","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG1.LGEP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG1.MEUC","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG1.SIPC","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG2.IMEA","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG2.IMPA","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG2.LGEP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG2.MEUC","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSG2.SIPC","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSGC1.AMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSGC1.KMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSGC1.PPI","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSGC2.AMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSGC2.KMP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PSGC2.PPI","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.PTWF","33.72","-0.68","0.00"],["2026-08-24T19:20:00","AMIL.PUBPOWIL","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.PWLFSLR","33.11","-1.29","0.00"],["2026-08-24T19:20:00","AMIL.RECC_FPLP","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGA","32.85","-1.55","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGB","32.84","-1.56","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGC","32.83","-1.57","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGD","32.83","-1.57","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGE","32.83","-1.57","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGF","32.85","-1.55","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGG","32.83","-1.57","0.00"],["2026-08-24T19:20:00","AMIL.REI2CTGH","32.83","-1.57","0.00"],["2026-08-24T19:20:00","AMIL.REN1","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.RES.CNE","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.RESE","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.RICHLAND","34.87","0.47","0.00"],["2026-08-24T19:20:00","AMIL.RISING.H","33.30","-1.10","0.00"],["2026-08-24T19:20:00","AMIL.RISING.L","33.32","-1.08","0.00"],["2026-08-24T19:20:00","AMIL.RIVRFRRYS","33.04","-1.36","0.00"],["2026-08-24T19:20:00","AMIL.RLGY01","33.77","-0.63","0.00"],["2026-08-24T19:20:00","AMIL.RNGDRP","33.18","-1.22","0.00"],["2026-08-24T19:20:00","AMIL.RNGPSS","33.24","-1.16","0.00"],["2026-08-24T19:20:00","AMIL.RPGI_1.AZ","34.53","0.13","0.00"],["2026-08-24T19:20:00","AMIL.RSPWIND","33.60","-0.80","0.00"],["2026-08-24T19:20:00","AMIL.RUBY","33.85","-0.55","0.00"],["2026-08-24T19:20:00","OTP.MDU.COYOTE","33.96","-0.44","0.00"],["2026-08-24T19:20:00","OTP.MDUM_1.AZ","33.52","-0.88","0.00"],["2026-08-24T19:20:00","OTP.MMPA","35.68","1.28","0.00"],["2026-08-24T19:20:00","OTP.MPC","35.80","1.40","0.00"],["2026-08-24T19:20:00","OTP.MPC.AGZ","35.98","1.58","0.00"],["2026-08-24T19:20:00","OTP.MPC.ASH","35.38","0.98","0.00"],["2026-08-24T19:20:00","OTP.MPC.ASH2","35.38","0.98","0.00"],["2026-08-24T19:20:00","OTP.MPC.BUTLER","36.42","2.02","0.00"],["2026-08-24T19:20:00","OTP.MPC.COYT1","33.96","-0.44","0.00"],["2026-08-24T19:20:00","OTP.MPC.LANGDN","34.30","-0.10","0.00"],["2026-08-24T19:20:00","OTP.MPC.OLVIII","33.85","-0.55","0.00"],["2026-08-24T19:20:00","OTP.MPC.OXBOW","36.19","1.79","0.00"],["2026-08-24T19:20:00","OTP.MPC.YNG2","33.70","-0.70","0.00"],["2026-08-24T19:20:00","OTP.MPWR","35.38","0.98","0.00"],["2026-08-24T19:20:00","OTP.MRES","36.80","2.40","0.00"],["2026-08-24T19:20:00","OTP.MRES.CVLR","35.13","0.73","0.00"],["2026-08-24T19:20:00","OTP.MRES.HILS","37.27","2.87","0.00"],["2026-08-24T19:20:00","OTP.MRES.NTWD","35.38","0.98","0.00"],["2026-08-24T19:20:00","OTP.MRES_8.AZ","36.79","2.39","0.00"],["2026-08-24T19:20:00","OTP.MUAG","36.57","2.17","0.00"],["2026-08-24T19:20:00","OTP.NSP","36.13","1.73","0.00"],["2026-08-24T19:20:00","OTP.NSPP_1.AZ","36.13","1.73","0.00"],["2026-08-24T19:20:00","OTP.NSPX.ADA","36.42","2.02","0.00"],["2026-08-24T19:20:00","OTP.NWPS","33.52","-0.88","0.00"],["2026-08-24T19:20:00","OTP.OTP","35.75","1.35","0.00"],["2026-08-24T19:20:00","OTP.OTPW_1.AZ","36.42","2.02","0.00"],["2026-08-24T19:20:00","OTP.OTPW_10.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","OTP.OTPW_11.AZ","36.26","1.86","0.00"],["2026-08-24T19:20:00","OTP.OTPW_12.AZ","34.86","0.46","0.00"],["2026-08-24T19:20:00","OTP.OTPW_14.AZ","34.61","0.21","0.00"],["2026-08-24T19:20:00","OTP.OTPW_2.AZ","36.13","1.73","0.00"],["2026-08-24T19:20:00","OTP.OTPW_8.AZ","37.21","2.81","0.00"],["2026-08-24T19:20:00","OTP.OTPW_9.AZ","35.29","0.89","0.00"],["2026-08-24T19:20:00","OTP.RUGBY1_IBR","34.05","-0.35","0.00"],["2026-08-24T19:20:00","OTP.RUGBY1MRES","34.05","-0.35","0.00"],["2026-08-24T19:20:00","OTP.RUGBY1UMMP","34.05","-0.35","0.00"],["2026-08-24T19:20:00","OTP.RUGBY1UPLS","34.05","-0.35","0.00"],["2026-08-24T19:20:00","OTP.SLWAYO1","35.63","1.23","0.00"],["2026-08-24T19:20:00","OTP.TATANKA","33.71","-0.69","0.00"],["2026-08-24T19:20:00","OTP.TATANKARID","33.71","-0.69","0.00"],["2026-08-24T19:20:00","PJMC","33.43","-0.97","0.00"],["2026-08-24T19:20:00","PSEG","33.43","-0.97","0.00"],["2026-08-24T19:20:00","PSI_GEN.AGG","33.23","-1.17","0.00"],["2026-08-24T19:20:00","SBMU","33.23","-1.17","0.00"],["2026-08-24T19:20:00","SCEG","33.44","-0.96","0.00"],["2026-08-24T19:20:00","SECI","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","SIGE.10ABGTGT","33.67","-0.73","0.00"],["2026-08-24T19:20:00","SIGE.10CULGN2","33.62","-0.78","0.00"],["2026-08-24T19:20:00","SIGE.10CULGN3","33.51","-0.89","0.00"],["2026-08-24T19:20:00","SIGE.ABBROWUN4","33.67","-0.73","0.00"],["2026-08-24T19:20:00","SIGE.ABBROWUN5","33.60","-0.80","0.00"],["2026-08-24T19:20:00","SIGE.ABBROWUN6","33.59","-0.81","0.00"],["2026-08-24T19:20:00","SIGE.APGI","33.52","-0.88","0.00"],["2026-08-24T19:20:00","SIGE.AZ","34.04","-0.36","0.00"],["2026-08-24T19:20:00","SIGE.BGGTN.ARR","33.94","-0.46","0.00"],["2026-08-24T19:20:00","SIGE.CANL1.AMP","33.94","-0.46","0.00"],["2026-08-24T19:20:00","SIGE.CANL2.AMP","33.93","-0.47","0.00"],["2026-08-24T19:20:00","SIGE.CANL3.AMP","33.93","-0.47","0.00"],["2026-08-24T19:20:00","SIGE.CANN_MUNI","34.75","0.35","0.00"],["2026-08-24T19:20:00","SIGE.CIN","33.85","-0.55","0.00"],["2026-08-24T19:20:00","SIGE.DUFF","33.84","-0.56","0.00"],["2026-08-24T19:20:00","SIGE.FOWLR","33.27","-1.13","0.00"],["2026-08-24T19:20:00","SIGE.FPL_FERD","34.63","0.23","0.00"],["2026-08-24T19:20:00","SIGE.HE","34.68","0.28","0.00"],["2026-08-24T19:20:00","SIGE.HEPM_1.AZ","34.68","0.28","0.00"],["2026-08-24T19:20:00","SIGE.IMPA","34.33","-0.07","0.00"],["2026-08-24T19:20:00","SIGE.POSYSLR1","33.68","-0.72","0.00"],["2026-08-24T19:20:00","SIGE.SIGW","34.00","-0.40","0.00"],["2026-08-24T19:20:00","SIGE.TROY_SOL","34.25","-0.15","0.00"],["2026-08-24T19:20:00","SIGE.WAR4ALCOA","33.54","-0.86","0.00"],["2026-08-24T19:20:00","SIGE.WAR4SIGE","33.49","-0.91","0.00"],["2026-08-24T19:20:00","SIGE.WAR5SIGE","33.54","-0.86","0.00"],["2026-08-24T19:20:00","SIGE.WAR6SIGE","33.53","-0.87","0.00"],["2026-08-24T19:20:00","SIPC.AZ","33.98","-0.42","0.00"],["2026-08-24T19:20:00","SIPC.BIGMUDDY","33.58","-0.82","0.00"],["2026-08-24T19:20:00","SIPC.MARI69","33.06","-1.34","0.00"],["2026-08-24T19:20:00","SIPC.MARIOGEN5","33.35","-1.05","0.00"],["2026-08-24T19:20:00","SIPC.MARIOGEN6","33.35","-1.05","0.00"],["2026-08-24T19:20:00","SIPC.SIPC","33.98","-0.42","0.00"],["2026-08-24T19:20:00","SME.AZ","28.75","-1.13","-4.52"],["2026-08-24T19:20:00","SME.BATESV_1","28.01","-1.87","-4.52"],["2026-08-24T19:20:00","SME.BATESV_2","28.01","-1.87","-4.52"],["2026-08-24T19:20:00","SME.BATESV_3","28.01","-1.87","-4.52"],["2026-08-24T19:20:00","SME.BENN.ARR","28.63","-1.25","-4.52"],["2026-08-24T19:20:00","SME.BENN_R_U1","28.63","-1.25","-4.52"],["2026-08-24T19:20:00","SME.BENN_R_U2","28.63","-1.25","-4.52"],["2026-08-24T19:20:00","SME.CC.MOR_CC1","28.03","-1.85","-4.52"],["2026-08-24T19:20:00","SME.CC.MOS_CC1","27.57","-2.31","-4.52"],["2026-08-24T19:20:00","SME.CC.MOS_CC2","27.58","-2.30","-4.52"],["2026-08-24T19:20:00","SME.DTEDGE","28.76","-1.12","-4.52"],["2026-08-24T19:20:00","SME.GPTAYLRS","28.37","-1.51","-4.52"],["2026-08-24T19:20:00","SME.GRANDGULF","27.84","-2.04","-4.52"],["2026-08-24T19:20:00","SME.LEAFRIVER","28.48","-1.40","-4.52"],["2026-08-24T19:20:00","SME.MOR_CTG1","28.02","-1.86","-4.52"],["2026-08-24T19:20:00","SME.MOR_STG1","28.04","-1.84","-4.52"],["2026-08-24T19:20:00","SME.MORRO.ARR","28.04","-1.84","-4.52"],["2026-08-24T19:20:00","SME.MOS_3","27.45","-2.43","-4.52"],["2026-08-24T19:20:00","NSP.RAPID.ARR","33.29","-1.11","0.00"],["2026-08-24T19:20:00","NSP.REDPINE","34.08","-0.32","0.00"],["2026-08-24T19:20:00","NSP.REDWIN1","35.44","1.04","0.00"],["2026-08-24T19:20:00","NSP.REDWIN2","35.44","1.04","0.00"],["2026-08-24T19:20:00","NSP.RIVRSDCT10","36.37","1.97","0.00"],["2026-08-24T19:20:00","NSP.RIVRSDCT9","36.37","1.97","0.00"],["2026-08-24T19:20:00","NSP.RIVRSDST7","36.37","1.97","0.00"],["2026-08-24T19:20:00","NSP.ROCKRIDG1","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.RWF__1_QS","35.43","1.03","0.00"],["2026-08-24T19:20:00","NSP.RWF__2","35.43","1.03","0.00"],["2026-08-24T19:20:00","NSP.S_RIDGE1","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.SARTELL","36.15","1.75","0.00"],["2026-08-24T19:20:00","NSP.SHAKOBIO1","36.13","1.73","0.00"],["2026-08-24T19:20:00","NSP.SHERC1.SLR","35.65","1.25","0.00"],["2026-08-24T19:20:00","NSP.SHERC2.SLR","35.65","1.25","0.00"],["2026-08-24T19:20:00","NSP.SHERC3.SLR","35.65","1.25","0.00"],["2026-08-24T19:20:00","NSP.SHERCO.3","35.04","0.64","0.00"],["2026-08-24T19:20:00","NSP.SHERCO1","35.52","1.12","0.00"],["2026-08-24T19:20:00","NSP.SMP","35.25","0.85","0.00"],["2026-08-24T19:20:00","NSP.SMPM.S3","35.04","0.64","0.00"],["2026-08-24T19:20:00","NSP.SPGSPG1","35.42","1.02","0.00"],["2026-08-24T19:20:00","NSP.ST_PETER","34.09","-0.31","0.00"],["2026-08-24T19:20:00","NSP.STCLOUD1","36.16","1.76","0.00"],["2026-08-24T19:20:00","NSP.STCRO","36.40","2.00","0.00"],["2026-08-24T19:20:00","NSP.STJM_1.AZ","36.06","1.66","0.00"],["2026-08-24T19:20:00","NSP.STONERAY","32.91","-1.49","0.00"],["2026-08-24T19:20:00","NSP.TEA_1.AZ","35.28","0.88","0.00"],["2026-08-24T19:20:00","NSP.UILK1","33.14","-1.26","0.00"],["2026-08-24T19:20:00","NSP.UOFMGEN1","36.51","2.11","0.00"],["2026-08-24T19:20:00","NSP.UOFMGEN2","36.28","1.88","0.00"],["2026-08-24T19:20:00","NSP.UPLS_1.AZ","37.03","2.63","0.00"],["2026-08-24T19:20:00","NSP.UPLS_2.AZ","34.95","0.55","0.00"],["2026-08-24T19:20:00","NSP.UPLS_3.AZ","33.99","-0.41","0.00"],["2026-08-24T19:20:00","NSP.VALYVIEW1","32.81","-1.59","0.00"],["2026-08-24T19:20:00","NSP.VELVAVELV","34.30","-0.10","0.00"],["2026-08-24T19:20:00","NSP.W_TRIW_TR","32.99","-1.41","0.00"],["2026-08-24T19:20:00","NSP.WESTSID1","35.01","0.61","0.00"],["2026-08-24T19:20:00","NSP.WHEAT1.ARR","36.14","1.74","0.00"],["2026-08-24T19:20:00","NSP.WHEAT3.ARR","36.14","1.74","0.00"],["2026-08-24T19:20:00","NSP.WHEATON_08","35.78","1.38","0.00"],["2026-08-24T19:20:00","NSP.WHEATON_09","36.48","2.08","0.00"],["2026-08-24T19:20:00","NSP.WHEATON_10","36.48","2.08","0.00"],["2026-08-24T19:20:00","NSP.WHEATON_11","36.48","2.08","0.00"],["2026-08-24T19:20:00","NSP.WHEATON_12","36.48","2.08","0.00"],["2026-08-24T19:20:00","NSP.WHEATON_13","36.48","2.08","0.00"],["2026-08-24T19:20:00","NSP.WILMAR1","32.15","-2.25","0.00"],["2026-08-24T19:20:00","NSP.WILMAR2","32.15","-2.25","0.00"],["2026-08-24T19:20:00","NSP.WIMUNI.AZ","37.40","3.00","0.00"],["2026-08-24T19:20:00","NSP.WINDVEST1","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.WOODST1","32.91","-1.49","0.00"],["2026-08-24T19:20:00","NSP.WPIPST1","33.06","-1.34","0.00"],["2026-08-24T19:20:00","NSP.WPPI","37.06","2.66","0.00"],["2026-08-24T19:20:00","NSP.WPPI_1.AZ","37.06","2.66","0.00"],["2026-08-24T19:20:00","NSP.WSSOT3.HYD","37.00","2.60","0.00"],["2026-08-24T19:20:00","NSP.WSSOT4.HYD","37.00","2.60","0.00"],["2026-08-24T19:20:00","NYISO","33.79","-0.61","0.00"],["2026-08-24T19:20:00","OKGE","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","ONT","33.76","-0.64","0.00"],["2026-08-24T19:20:00","ONT.DECO.PSOUT","33.53","-0.87","0.00"],["2026-08-24T19:20:00","ONT_W","33.91","-0.49","0.00"],["2026-08-24T19:20:00","OPPD","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","OTP.ANT","33.53","-0.87","0.00"],["2026-08-24T19:20:00","OTP.ASHTAIII","35.38","0.98","0.00"],["2026-08-24T19:20:00","OTP.ASHTUBULA","35.38","0.98","0.00"],["2026-08-24T19:20:00","OTP.ASTORIA","33.50","-0.90","0.00"],["2026-08-24T19:20:00","OTP.AZ","35.72","1.32","0.00"],["2026-08-24T19:20:00","OTP.BENSON.ARR","36.78","2.38","0.00"],["2026-08-24T19:20:00","OTP.BEPC1","35.62","1.22","0.00"],["2026-08-24T19:20:00","OTP.BIGSTON1","32.54","-1.86","0.00"],["2026-08-24T19:20:00","OTP.BRDRS1.WND","32.86","-1.54","0.00"],["2026-08-24T19:20:00","OTP.CENTER1","33.89","-0.51","0.00"],["2026-08-24T19:20:00","OTP.COURTNY.WF","35.14","0.74","0.00"],["2026-08-24T19:20:00","OTP.COYOT1","33.96","-0.44","0.00"],["2026-08-24T19:20:00","OTP.COYOT1AME","33.96","-0.44","0.00"],["2026-08-24T19:20:00","OTP.CRIDG1.WND","33.47","-0.93","0.00"],["2026-08-24T19:20:00","OTP.CRIDG2.WND","33.46","-0.94","0.00"],["2026-08-24T19:20:00","OTP.DHWE","33.64","-0.76","0.00"],["2026-08-24T19:20:00","OTP.DR1_2.WND","33.70","-0.70","0.00"],["2026-08-24T19:20:00","OTP.DR3.WND","33.68","-0.72","0.00"],["2026-08-24T19:20:00","OTP.EDGLYEDGL","34.11","-0.29","0.00"],["2026-08-24T19:20:00","OTP.GRANTCO","36.16","1.76","0.00"],["2026-08-24T19:20:00","OTP.GRE","36.90","2.50","0.00"],["2026-08-24T19:20:00","OTP.GRE.ASHTII","35.38","0.98","0.00"],["2026-08-24T19:20:00","OTP.GRE.DEUEL","33.64","-0.76","0.00"],["2026-08-24T19:20:00","OTP.GRE.DSA","35.30","0.90","0.00"],["2026-08-24T19:20:00","OTP.GRE.SPRTWD","35.24","0.84","0.00"],["2026-08-24T19:20:00","OTP.GREM_2.AZ","36.93","2.53","0.00"],["2026-08-24T19:20:00","OTP.HETLA","34.61","0.21","0.00"],["2026-08-24T19:20:00","OTP.HILS_1.AZ","37.27","2.87","0.00"],["2026-08-24T19:20:00","OTP.HLSOLAR","37.49","3.09","0.00"],["2026-08-24T19:20:00","OTP.JAMSPK1","35.56","1.16","0.00"],["2026-08-24T19:20:00","OTP.JAMSPK2","35.44","1.04","0.00"],["2026-08-24T19:20:00","OTP.LAKESWIND","37.02","2.62","0.00"],["2026-08-24T19:20:00","OTP.LANGDN1","34.30","-0.10","0.00"],["2026-08-24T19:20:00","OTP.LANGDN2","34.30","-0.10","0.00"],["2026-08-24T19:20:00","OTP.MDU","33.52","-0.88","0.00"],["2026-08-24T19:20:00","OTP.MDU.BSTON1","32.54","-1.86","0.00"],["2026-08-24T19:20:00","NIPS.MCHCP.ARR","33.63","-0.77","0.00"],["2026-08-24T19:20:00","NIPS.MICHCP12","33.51","-0.89","0.00"],["2026-08-24T19:20:00","NIPS.MITCH.ARR","33.68","-0.72","0.00"],["2026-08-24T19:20:00","NIPS.MNTIC2.NU","33.70","-0.70","0.00"],["2026-08-24T19:20:00","NIPS.MUNSTR.LN","33.54","-0.86","0.00"],["2026-08-24T19:20:00","NIPS.NIPS","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.NLMK","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.NORWAPNOR","33.77","-0.63","0.00"],["2026-08-24T19:20:00","NIPS.OAKDAPOAK","33.85","-0.55","0.00"],["2026-08-24T19:20:00","NIPS.PRATTIND","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.PRAXAIR","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.REYNO.MVP","33.38","-1.02","0.00"],["2026-08-24T19:20:00","NIPS.ROSEWRWF","33.38","-1.02","0.00"],["2026-08-24T19:20:00","NIPS.SCHAHP16A","33.52","-0.88","0.00"],["2026-08-24T19:20:00","NIPS.SCHAHP16B","33.52","-0.88","0.00"],["2026-08-24T19:20:00","NIPS.SCHAHP17","33.57","-0.83","0.00"],["2026-08-24T19:20:00","NIPS.SCHAHP18","33.57","-0.83","0.00"],["2026-08-24T19:20:00","NIPS.STJOHN.LN","33.46","-0.94","0.00"],["2026-08-24T19:20:00","NIPS.USS","33.91","-0.49","0.00"],["2026-08-24T19:20:00","NIPS.WHITNGT1","33.39","-1.01","0.00"],["2026-08-24T19:20:00","NIPS.WHITNGT2","33.39","-1.01","0.00"],["2026-08-24T19:20:00","NIPS.WHITNST","33.39","-1.01","0.00"],["2026-08-24T19:20:00","NIPS.WVPA","34.67","0.27","0.00"],["2026-08-24T19:20:00","NIPS.WVPA_1.AZ","34.71","0.31","0.00"],["2026-08-24T19:20:00","NPPD","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","NSP.ADAMSWD1","37.55","3.15","0.00"],["2026-08-24T19:20:00","NSP.AEPE11","37.70","3.30","0.00"],["2026-08-24T19:20:00","NSP.AEPE13","37.70","3.30","0.00"],["2026-08-24T19:20:00","NSP.AEPE18","38.66","4.26","0.00"],["2026-08-24T19:20:00","NSP.AEPE3","37.79","3.39","0.00"],["2026-08-24T19:20:00","NSP.AEPE4","37.70","3.30","0.00"],["2026-08-24T19:20:00","NSP.AEPE5","37.70","3.30","0.00"],["2026-08-24T19:20:00","NSP.AEPE8","37.70","3.30","0.00"],["2026-08-24T19:20:00","NSP.AGASSIZBE","36.42","2.02","0.00"],["2026-08-24T19:20:00","NSP.ALDRIHERC","36.40","2.00","0.00"],["2026-08-24T19:20:00","NSP.ANSON2","33.77","-0.63","0.00"],["2026-08-24T19:20:00","NSP.ANSON3","33.66","-0.74","0.00"],["2026-08-24T19:20:00","NSP.ANSON4","33.79","-0.61","0.00"],["2026-08-24T19:20:00","NSP.AZ","36.16","1.76","0.00"],["2026-08-24T19:20:00","NSP.BAYFRN5","37.03","2.63","0.00"],["2026-08-24T19:20:00","NSP.BAYFRN6","37.02","2.62","0.00"],["2026-08-24T19:20:00","NSP.BE","33.22","-1.18","0.00"],["2026-08-24T19:20:00","NSP.BE1","33.22","-1.18","0.00"],["2026-08-24T19:20:00","NSP.BE2","33.22","-1.18","0.00"],["2026-08-24T19:20:00","NSP.BELW_1.AZ","33.22","-1.18","0.00"],["2026-08-24T19:20:00","NSP.BEPC","36.26","1.86","0.00"],["2026-08-24T19:20:00","NSP.BIGBLUE","33.11","-1.29","0.00"],["2026-08-24T19:20:00","NSP.BIGFALL_A","37.38","2.98","0.00"],["2026-08-24T19:20:00","NSP.BLKBROOK","38.34","3.94","0.00"],["2026-08-24T19:20:00","NSP.BLKDO2","36.11","1.71","0.00"],["2026-08-24T19:20:00","NSP.BLKDO5","36.11","1.71","0.00"],["2026-08-24T19:20:00","NSP.BLKDO6","35.74","1.34","0.00"],["2026-08-24T19:20:00","NSP.BLUE_LK_09","35.56","1.16","0.00"],["2026-08-24T19:20:00","NSP.BLUE_LK_10","35.56","1.16","0.00"],["2026-08-24T19:20:00","NSP.BLUE_LK_11","35.56","1.16","0.00"],["2026-08-24T19:20:00","NSP.BLUE_LK7","35.47","1.07","0.00"],["2026-08-24T19:20:00","NSP.BLUE_LK8","35.47","1.07","0.00"],["2026-08-24T19:20:00","NSP.BLUE1.ARR","35.59","1.19","0.00"],["2026-08-24T19:20:00","NSP.BLUE2.ARR","35.59","1.19","0.00"],["2026-08-24T19:20:00","NSP.BLUE4.ARR","35.59","1.19","0.00"],["2026-08-24T19:20:00","NSP.BR_DIR_TR1","33.42","-0.98","0.00"],["2026-08-24T19:20:00","NSP.BRGSRD.MVP","35.39","0.99","0.00"],["2026-08-24T19:20:00","NSP.BSTAR1.WND","33.98","-0.42","0.00"],["2026-08-24T19:20:00","NSP.BSTAR2.WND","33.98","-0.42","0.00"],["2026-08-24T19:20:00","NSP.BUFFR_TR1","33.42","-0.98","0.00"],["2026-08-24T19:20:00","NSP.BUFFR_TR2","33.43","-0.97","0.00"],["2026-08-24T19:20:00","NSP.CANFLSG1","33.94","-0.46","0.00"],["2026-08-24T19:20:00","NSP.CANFLSG2","33.94","-0.46","0.00"],["2026-08-24T19:20:00","NSP.CC.BLKD52","36.11","1.71","0.00"],["2026-08-24T19:20:00","NSP.CC.HIBRDGE","35.65","1.25","0.00"],["2026-08-24T19:20:00","NSP.CC.MANKTO","32.19","-2.21","0.00"],["2026-08-24T19:20:00","NSP.CC.RIVRSD","36.37","1.97","0.00"],["2026-08-24T19:20:00","NSP.CEDARFAL","37.32","2.92","0.00"],["2026-08-24T19:20:00","NSP.CH_DIR_TR4","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.CHARA_TR1","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.CHARA_TR2","32.91","-1.49","0.00"],["2026-08-24T19:20:00","NSP.CHARA_TR4","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.CHEMOLSPO","35.25","0.85","0.00"],["2026-08-24T19:20:00","NSP.CHPFL1.HYD","36.81","2.41","0.00"],["2026-08-24T19:20:00","NSP.CHPFL2.HYD","36.81","2.41","0.00"],["2026-08-24T19:20:00","NSP.CHPRES","37.20","2.80","0.00"],["2026-08-24T19:20:00","NSP.CISCO1","33.99","-0.41","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.FAIR","35.97","1.57","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.G","36.32","1.92","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.GF","34.95","0.55","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.GLEN","36.32","1.92","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.JANE","35.01","0.61","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.KASS","36.04","1.64","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.KEN","35.71","1.31","0.00"],["2026-08-24T19:20:00","NSP.CMMPA.SE","35.87","1.47","0.00"],["2026-08-24T19:20:00","NSP.CODA.BYLL","34.17","-0.23","0.00"],["2026-08-24T19:20:00","NSP.COYOTE","33.85","-0.55","0.00"],["2026-08-24T19:20:00","NSP.CRNELL.HYD","37.18","2.78","0.00"],["2026-08-24T19:20:00","NSP.CWN1","33.58","-0.82","0.00"],["2026-08-24T19:20:00","NSP.CWN2","33.58","-0.82","0.00"],["2026-08-24T19:20:00","NSP.DANIELSN1","37.93","3.53","0.00"],["2026-08-24T19:20:00","NSP.DR.BTFN","36.28","1.88","0.00"],["2026-08-24T19:20:00","WEC.PARIS01S2","33.58","-0.82","0.00"],["2026-08-24T19:20:00","WEC.PARIS01S3","33.36","-1.04","0.00"],["2026-08-24T19:20:00","WEC.PARIS01S4","33.42","-0.98","0.00"],["2026-08-24T19:20:00","WEC.PB1AUX","33.85","-0.55","0.00"],["2026-08-24T19:20:00","WEC.PB2AUX","33.84","-0.56","0.00"],["2026-08-24T19:20:00","WEC.PLSNT1.MVP","33.59","-0.81","0.00"],["2026-08-24T19:20:00","WEC.PORTWA1CT1","32.62","-1.78","0.00"],["2026-08-24T19:20:00","WEC.PORTWA1CT2","32.63","-1.77","0.00"],["2026-08-24T19:20:00","WEC.PORTWA1ST0","32.68","-1.72","0.00"],["2026-08-24T19:20:00","WEC.PORTWCT1","32.62","-1.78","0.00"],["2026-08-24T19:20:00","WEC.PORTWCT2","32.63","-1.77","0.00"],["2026-08-24T19:20:00","WEC.PORTWST1","32.68","-1.72","0.00"],["2026-08-24T19:20:00","WEC.PS_ESR1","33.58","-0.82","0.00"],["2026-08-24T19:20:00","WEC.PS_ESR1_LD","33.58","-0.82","0.00"],["2026-08-24T19:20:00","WEC.PS_SLR1","33.58","-0.82","0.00"],["2026-08-24T19:20:00","WEC.PTBEACB5","33.85","-0.55","0.00"],["2026-08-24T19:20:00","WEC.PTBHGB1","33.76","-0.64","0.00"],["2026-08-24T19:20:00","WEC.PTBHGB2","33.75","-0.65","0.00"],["2026-08-24T19:20:00","WEC.RBC1","34.94","0.54","0.00"],["2026-08-24T19:20:00","WEC.ROOT_PIKE","33.57","-0.83","0.00"],["2026-08-24T19:20:00","WEC.S","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WEC.UNIVEV130","32.50","-1.90","0.00"],["2026-08-24T19:20:00","WEC.VALLYGA1","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WEC.VALLYGA2","34.01","-0.39","0.00"],["2026-08-24T19:20:00","WEC.WEPM_1.AZ","36.01","1.61","0.00"],["2026-08-24T19:20:00","WEC.WEPM_2.AZ","36.08","1.68","0.00"],["2026-08-24T19:20:00","WEC.WPPI","34.81","0.41","0.00"],["2026-08-24T19:20:00","WEC.WPPI_1.AZ","34.67","0.27","0.00"],["2026-08-24T19:20:00","WEC.WPPI_3.AZ","35.56","1.16","0.00"],["2026-08-24T19:20:00","WFEC","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","WPS.AZ","35.71","1.31","0.00"],["2026-08-24T19:20:00","WPS.BDGHLW1S","34.39","-0.01","0.00"],["2026-08-24T19:20:00","WPS.CC.FOX1","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WPS.CC.FOX2","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WPS.COLUMBIA1","33.31","-1.09","0.00"],["2026-08-24T19:20:00","WPS.COLUMBIA2","33.32","-1.08","0.00"],["2026-08-24T19:20:00","WPS.CRANECREK","35.68","1.28","0.00"],["2026-08-24T19:20:00","WPS.CUSTEGEN1","35.26","0.86","0.00"],["2026-08-24T19:20:00","WPS.DEPERE","35.45","1.05","0.00"],["2026-08-24T19:20:00","WPS.DPC.WESTN4","35.44","1.04","0.00"],["2026-08-24T19:20:00","WPS.DRR.NWATER","35.63","1.23","0.00"],["2026-08-24T19:20:00","WPS.FORWARD","34.01","-0.39","0.00"],["2026-08-24T19:20:00","WPS.FORWARD_LD","34.01","-0.39","0.00"],["2026-08-24T19:20:00","WPS.FOX_CT1","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WPS.FOX_CT2","34.00","-0.40","0.00"],["2026-08-24T19:20:00","WPS.FOX_ST1_1","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WPS.FOX_ST1_2","33.99","-0.41","0.00"],["2026-08-24T19:20:00","WPS.GLU","35.44","1.04","0.00"],["2026-08-24T19:20:00","WPS.GRFTR.ARR","36.94","2.54","0.00"],["2026-08-24T19:20:00","WPS.HNSATOA","35.98","1.58","0.00"],["2026-08-24T19:20:00","WPS.LAKEFRN95","34.86","0.46","0.00"],["2026-08-24T19:20:00","WPS.LAKEFRN99","34.86","0.46","0.00"],["2026-08-24T19:20:00","WPS.MENOMPK","36.00","1.60","0.00"],["2026-08-24T19:20:00","WPS.MEWD_M1","36.11","1.71","0.00"],["2026-08-24T19:20:00","WPS.MPU","34.98","0.58","0.00"],["2026-08-24T19:20:00","WPS.MPUG_1.AZ","34.98","0.58","0.00"],["2026-08-24T19:20:00","WPS.OCONTO.DPC","35.44","1.04","0.00"],["2026-08-24T19:20:00","WPS.PORTAGE","35.76","1.36","0.00"],["2026-08-24T19:20:00","WPS.PTBEACH_PV","34.07","-0.33","0.00"],["2026-08-24T19:20:00","WPS.PULLIAM31","35.63","1.23","0.00"],["2026-08-24T19:20:00","WPS.REDBARN1W","34.22","-0.18","0.00"],["2026-08-24T19:20:00","WPS.TWOCRK1S","33.90","-0.50","0.00"],["2026-08-24T19:20:00","WPS.UMERC","35.93","1.53","0.00"],["2026-08-24T19:20:00","WPS.WEM31","35.83","1.43","0.00"],["2026-08-24T19:20:00","WPS.WEM32","35.73","1.33","0.00"],["2026-08-24T19:20:00","WPS.WEM33","35.73","1.33","0.00"],["2026-08-24T19:20:00","WPS.WESRCE1_LD","35.17","0.77","0.00"],["2026-08-24T19:20:00","WPS.WESRCE2_LD","35.20","0.80","0.00"],["2026-08-24T19:20:00","WPS.WESTON11","35.17","0.77","0.00"],["2026-08-24T19:20:00","WPS.WESTON12","35.17","0.77","0.00"],["2026-08-24T19:20:00","WPS.WESTON13","35.17","0.77","0.00"],["2026-08-24T19:20:00","WPS.WESTON14","35.17","0.77","0.00"],["2026-08-24T19:20:00","WPS.WESTON15","35.20","0.80","0.00"],["2026-08-24T19:20:00","WPS.WESTON16","35.20","0.80","0.00"],["2026-08-24T19:20:00","WPS.WESTON17","35.20","0.80","0.00"],["2026-08-24T19:20:00","WPS.WESTON3","35.25","0.85","0.00"],["2026-08-24T19:20:00","WPS.WESTON4","35.44","1.04","0.00"],["2026-08-24T19:20:00","WPS.WPSE","35.93","1.53","0.00"],["2026-08-24T19:20:00","WPS.WPSM","35.71","1.31","0.00"],["2026-08-24T19:20:00","WR","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","WR.MEUC_1.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","WR.MEUCFRED1","32.77","-1.63","0.00"],["2026-08-24T19:20:00","WR.MEUCFRED2","32.77","-1.63","0.00"],["2026-08-24T19:20:00","WR.MEUCLADD","34.39","-0.01","0.00"],["2026-08-24T19:20:00","WR.MOWR","33.53","-0.87","0.00"],["2026-08-24T19:20:00","WR.MOWR_1.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","WR.THAYERLD","33.53","-0.87","0.00"],["2026-08-24T19:20:00","YAD","33.52","-0.88","0.00"],["2026-08-24T19:20:00","CONS.RVRFORK2","33.82","-0.58","0.00"],["2026-08-24T19:20:00","CONS.S.COLDCRK","34.56","0.16","0.00"],["2026-08-24T19:20:00","CONS.S.EAGLECR","33.80","-0.60","0.00"],["2026-08-24T19:20:00","CONS.S.GRAT2","34.30","-0.10","0.00"],["2026-08-24T19:20:00","CONS.S.LTROUT","36.78","2.38","0.00"],["2026-08-24T19:20:00","CONS.SAUK1","34.45","0.05","0.00"],["2026-08-24T19:20:00","CONS.SCIT","35.35","0.95","0.00"],["2026-08-24T19:20:00","CONS.SCWND1","34.45","0.05","0.00"],["2026-08-24T19:20:00","CONS.SCWND2","34.45","0.05","0.00"],["2026-08-24T19:20:00","CONS.SCWND3","34.45","0.05","0.00"],["2026-08-24T19:20:00","CONS.SCWND4","34.45","0.05","0.00"],["2026-08-24T19:20:00","CONS.SELC","34.69","0.29","0.00"],["2026-08-24T19:20:00","CONS.SESB","34.73","0.33","0.00"],["2026-08-24T19:20:00","CONS.SPNGCREEK","33.81","-0.59","0.00"],["2026-08-24T19:20:00","CONS.SUNFISH2","33.87","-0.53","0.00"],["2026-08-24T19:20:00","CONS.THTFD.ARR","34.23","-0.17","0.00"],["2026-08-24T19:20:00","CONS.TIBBITS","34.56","0.16","0.00"],["2026-08-24T19:20:00","CONS.TIPPY","33.94","-0.46","0.00"],["2026-08-24T19:20:00","CONS.TUSCOLA1","34.13","-0.27","0.00"],["2026-08-24T19:20:00","CONS.UCMI","35.62","1.22","0.00"],["2026-08-24T19:20:00","CONS.VKLINCOLN","36.54","2.14","0.00"],["2026-08-24T19:20:00","CONS.VKMCBAIN1","33.32","-1.08","0.00"],["2026-08-24T19:20:00","CONS.VSTBG8","34.89","0.49","0.00"],["2026-08-24T19:20:00","CONS.WEADKBAT","34.65","0.25","0.00"],["2026-08-24T19:20:00","CONS.WEADO.ARR","34.60","0.20","0.00"],["2026-08-24T19:20:00","CONS.WEBBERHYD","35.25","0.85","0.00"],["2026-08-24T19:20:00","CONS.WHITI.ARR","33.88","-0.52","0.00"],["2026-08-24T19:20:00","CONS.WOLV","34.76","0.36","0.00"],["2026-08-24T19:20:00","CONS.WPMC","34.82","0.42","0.00"],["2026-08-24T19:20:00","CONS.WPSC_1.AZ","34.98","0.58","0.00"],["2026-08-24T19:20:00","CONS.WPSC_2.AZ","34.88","0.48","0.00"],["2026-08-24T19:20:00","CONS.WVPA_1.AZ","34.98","0.58","0.00"],["2026-08-24T19:20:00","CONS.ZEELAND1A","32.98","-1.42","0.00"],["2026-08-24T19:20:00","CONS.ZEELAND1B","32.97","-1.43","0.00"],["2026-08-24T19:20:00","CONS.ZEELAND2A","32.98","-1.42","0.00"],["2026-08-24T19:20:00","CONS.ZEELAND2B","33.01","-1.39","0.00"],["2026-08-24T19:20:00","CONS.ZEELAND2C","32.93","-1.47","0.00"],["2026-08-24T19:20:00","CPLE","33.52","-0.88","0.00"],["2026-08-24T19:20:00","CPLW","33.48","-0.92","0.00"],["2026-08-24T19:20:00","CSWS","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","CSWS.AEPM_2.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CSWS.AEPM_3.AZ","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CSWS.AEPM_4.AZ","29.60","-0.28","-4.52"],["2026-08-24T19:20:00","CSWS.ETEC_LD","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CSWS.HOPE","32.99","-1.41","0.00"],["2026-08-24T19:20:00","CSWS.PRESCOTT","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CSWS.SWERETAIL","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CSWS.VEMCO","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CWLD.AZ","33.64","-0.76","0.00"],["2026-08-24T19:20:00","CWLD.BLRG","33.19","-1.21","0.00"],["2026-08-24T19:20:00","CWLD.CEC2CTG1","33.22","-1.18","0.00"],["2026-08-24T19:20:00","CWLD.CEC2CTG2","33.22","-1.18","0.00"],["2026-08-24T19:20:00","CWLD.CEC2CTG3","33.51","-0.89","0.00"],["2026-08-24T19:20:00","CWLD.CEC2CTG4","33.51","-0.89","0.00"],["2026-08-24T19:20:00","CWLD.CWLD","33.63","-0.77","0.00"],["2026-08-24T19:20:00","CWLD.DR.CWLD","33.52","-0.88","0.00"],["2026-08-24T19:20:00","CWLD.FULT","35.39","0.99","0.00"],["2026-08-24T19:20:00","CWLD.PLANTD6","33.65","-0.75","0.00"],["2026-08-24T19:20:00","CWLD.PLANTD8","33.65","-0.75","0.00"],["2026-08-24T19:20:00","CWLD.SIKESTON","33.23","-1.17","0.00"],["2026-08-24T19:20:00","CWLD.UMC","33.73","-0.67","0.00"],["2026-08-24T19:20:00","CWLP.AZ","33.60","-0.80","0.00"],["2026-08-24T19:20:00","CWLP.CWLP","33.60","-0.80","0.00"],["2026-08-24T19:20:00","CWLP.DALLMA84","33.41","-0.99","0.00"],["2026-08-24T19:20:00","CWLP.FACTOR91","33.53","-0.87","0.00"],["2026-08-24T19:20:00","CWLP.GST","33.43","-0.97","0.00"],["2026-08-24T19:20:00","CWLP.INTERSA81","33.42","-0.98","0.00"],["2026-08-24T19:20:00","CWLP.REYNOLS91","33.65","-0.75","0.00"],["2026-08-24T19:20:00","CWLP.TEA_1.AZ","33.93","-0.47","0.00"],["2026-08-24T19:20:00","DECO.APPLE","33.99","-0.41","0.00"],["2026-08-24T19:20:00","DECO.AZ","34.44","0.04","0.00"],["2026-08-24T19:20:00","DECO.BAUER.MVP","33.99","-0.41","0.00"],["2026-08-24T19:20:00","DECO.BELRV.MVP","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BLR1.DEMO","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BLR1.MPPA","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BLR2.DEMO","33.61","-0.79","0.00"],["2026-08-24T19:20:00","DECO.BLR2.MPPA","33.61","-0.79","0.00"],["2026-08-24T19:20:00","DECO.BROOKFLD1","33.98","-0.42","0.00"],["2026-08-24T19:20:00","DECO.BRP11","33.89","-0.51","0.00"],["2026-08-24T19:20:00","DECO.BRP121","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BRP122","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BRP13","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BSEDTE1","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.BWEC.11","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BWEC.12","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.BWECSTG1","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.CC.BWEC","33.84","-0.56","0.00"],["2026-08-24T19:20:00","DECO.CC.DIG2","33.54","-0.86","0.00"],["2026-08-24T19:20:00","DECO.CC.DIG3","33.57","-0.83","0.00"],["2026-08-24T19:20:00","DECO.CENOAKS","33.99","-0.41","0.00"],["2026-08-24T19:20:00","DECO.CMS_AK","33.64","-0.76","0.00"],["2026-08-24T19:20:00","DECO.CMS_THMB","36.47","2.07","0.00"],["2026-08-24T19:20:00","DECO.CMSM_1.AZ","33.69","-0.71","0.00"],["2026-08-24T19:20:00","DECO.CMSMROA","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.COFAXP11","34.53","0.13","0.00"],["2026-08-24T19:20:00","DECO.CROS","34.42","0.02","0.00"],["2026-08-24T19:20:00","DECO.CWEP","33.98","-0.42","0.00"],["2026-08-24T19:20:00","NSP.DR.MHP","33.22","-1.18","0.00"],["2026-08-24T19:20:00","NSP.DR.MNA","33.22","-1.18","0.00"],["2026-08-24T19:20:00","NSP.DR.SMRT","36.69","2.29","0.00"],["2026-08-24T19:20:00","NSP.EASTRDG1","32.88","-1.52","0.00"],["2026-08-24T19:20:00","NSP.ELLIOTPK1","36.40","2.00","0.00"],["2026-08-24T19:20:00","NSP.EWINGTON1","33.98","-0.42","0.00"],["2026-08-24T19:20:00","NSP.FENTON.WND","32.98","-1.42","0.00"],["2026-08-24T19:20:00","NSP.FLAMBHYDRO","38.58","4.18","0.00"],["2026-08-24T19:20:00","NSP.FRENCH1","36.62","2.22","0.00"],["2026-08-24T19:20:00","NSP.FRENCH2","36.62","2.22","0.00"],["2026-08-24T19:20:00","NSP.FRENCH3","36.53","2.13","0.00"],["2026-08-24T19:20:00","NSP.FRENCH4","36.53","2.13","0.00"],["2026-08-24T19:20:00","NSP.GARWIN1","36.42","2.02","0.00"],["2026-08-24T19:20:00","NSP.GDMEADOW","35.08","0.68","0.00"],["2026-08-24T19:20:00","NSP.GLU","37.88","3.48","0.00"],["2026-08-24T19:20:00","NSP.GRANTY.ARR","36.06","1.66","0.00"],["2026-08-24T19:20:00","NSP.GRE.BFRDG","33.40","-1.00","0.00"],["2026-08-24T19:20:00","NSP.HAMPTN.MVP","35.44","1.04","0.00"],["2026-08-24T19:20:00","NSP.HATFIHAT1","36.37","1.97","0.00"],["2026-08-24T19:20:00","NSP.HCPD.GRVCT","38.46","4.06","0.00"],["2026-08-24T19:20:00","NSP.HCPD.LKCR","33.75","-0.65","0.00"],["2026-08-24T19:20:00","NSP.HCPD.MAD","33.99","-0.41","0.00"],["2026-08-24T19:20:00","NSP.HCPD.NU","35.00","0.60","0.00"],["2026-08-24T19:20:00","NSP.HCPD.SXFLS","34.65","0.25","0.00"],["2026-08-24T19:20:00","NSP.HCPD_1.AZ","34.65","0.25","0.00"],["2026-08-24T19:20:00","NSP.HENNIPIN1","36.51","2.11","0.00"],["2026-08-24T19:20:00","NSP.HIBRDGCT7","35.68","1.28","0.00"],["2026-08-24T19:20:00","NSP.HIBRDGCT8","35.68","1.28","0.00"],["2026-08-24T19:20:00","NSP.HIBRDGST9","35.59","1.19","0.00"],["2026-08-24T19:20:00","NSP.HOLCOM.HYD","37.39","2.99","0.00"],["2026-08-24T19:20:00","NSP.IBR.YANKE","33.58","-0.82","0.00"],["2026-08-24T19:20:00","NSP.INVRHL1","35.83","1.43","0.00"],["2026-08-24T19:20:00","NSP.INVRHL2","35.83","1.43","0.00"],["2026-08-24T19:20:00","NSP.INVRHL3","35.83","1.43","0.00"],["2026-08-24T19:20:00","NSP.INVRHL4","35.83","1.43","0.00"],["2026-08-24T19:20:00","NSP.INVRHL5","35.83","1.43","0.00"],["2026-08-24T19:20:00","NSP.INVRHL6","35.83","1.43","0.00"],["2026-08-24T19:20:00","NSP.JEFFERS2","34.19","-0.21","0.00"],["2026-08-24T19:20:00","NSP.JIMFLS.HYD","36.82","2.42","0.00"],["2026-08-24T19:20:00","NSP.KASOTA","32.30","-2.10","0.00"],["2026-08-24T19:20:00","NSP.KING1","35.95","1.55","0.00"],["2026-08-24T19:20:00","NSP.LYONC.MVP","34.34","-0.06","0.00"],["2026-08-24T19:20:00","NSP.MANKTOCT1","32.26","-2.14","0.00"],["2026-08-24T19:20:00","NSP.MANKTOCT2","32.13","-2.27","0.00"],["2026-08-24T19:20:00","NSP.MANKTOST3","32.19","-2.21","0.00"],["2026-08-24T19:20:00","NSP.MARSHSOLAR","34.30","-0.10","0.00"],["2026-08-24T19:20:00","NSP.MENOMOA","37.36","2.96","0.00"],["2026-08-24T19:20:00","NSP.MERPK1","36.06","1.66","0.00"],["2026-08-24T19:20:00","NSP.MINRVR1","35.92","1.52","0.00"],["2026-08-24T19:20:00","NSP.MINVLY.MVP","34.63","0.23","0.00"],["2026-08-24T19:20:00","NSP.MMPA","36.11","1.71","0.00"],["2026-08-24T19:20:00","NSP.MMPA.BOGWF","38.16","3.76","0.00"],["2026-08-24T19:20:00","NSP.MMPA.FEP","33.82","-0.58","0.00"],["2026-08-24T19:20:00","NSP.MMPA.WWF","33.63","-0.77","0.00"],["2026-08-24T19:20:00","NSP.MMPA_1.AZ","36.11","1.71","0.00"],["2026-08-24T19:20:00","NSP.MMU_1.AZ","34.89","0.49","0.00"],["2026-08-24T19:20:00","NSP.MNDAK.WND","33.58","-0.82","0.00"],["2026-08-24T19:20:00","NSP.MNTCEL1","35.77","1.37","0.00"],["2026-08-24T19:20:00","NSP.MOR1_IBR","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.MORAINE2","32.92","-1.48","0.00"],["2026-08-24T19:20:00","NSP.MRES","35.72","1.32","0.00"],["2026-08-24T19:20:00","NSP.MRES.MWF","34.42","0.02","0.00"],["2026-08-24T19:20:00","NSP.MRES_5.AZ","38.89","4.49","0.00"],["2026-08-24T19:20:00","NSP.MRES_6.AZ","38.70","4.30","0.00"],["2026-08-24T19:20:00","NSP.NCP.AZ","37.20","2.80","0.00"],["2026-08-24T19:20:00","NSP.NCPLOAD","37.20","2.80","0.00"],["2026-08-24T19:20:00","NSP.NEW_PNEW_","37.73","3.33","0.00"],["2026-08-24T19:20:00","NSP.NOBLE.CWS1","33.21","-1.19","0.00"],["2026-08-24T19:20:00","NSP.NOBLE.CWS2","33.21","-1.19","0.00"],["2026-08-24T19:20:00","NSP.NOBLES.WND","33.21","-1.19","0.00"],["2026-08-24T19:20:00","NSP.NOBLES2.MP","33.02","-1.38","0.00"],["2026-08-24T19:20:00","NSP.NORTHN.WND","32.91","-1.49","0.00"],["2026-08-24T19:20:00","NSP.NSP","36.14","1.74","0.00"],["2026-08-24T19:20:00","NSP.NSPG_1.AZ","35.97","1.57","0.00"],["2026-08-24T19:20:00","NSP.NSPG_2.AZ","35.87","1.47","0.00"],["2026-08-24T19:20:00","NSP.NSTARSOLAR","35.70","1.30","0.00"],["2026-08-24T19:20:00","NSP.NU","35.00","0.60","0.00"],["2026-08-24T19:20:00","NSP.NU.AZ","35.00","0.60","0.00"],["2026-08-24T19:20:00","NSP.NULM.4GT","35.03","0.63","0.00"],["2026-08-24T19:20:00","NSP.NULM.5GT","35.03","0.63","0.00"],["2026-08-24T19:20:00","NSP.NULM.6GT","35.03","0.63","0.00"],["2026-08-24T19:20:00","NSP.NULM.7GT","35.03","0.63","0.00"],["2026-08-24T19:20:00","NSP.NWEC.AZ","37.70","3.30","0.00"],["2026-08-24T19:20:00","NSP.NWELOAD","37.70","3.30","0.00"],["2026-08-24T19:20:00","NSP.OAKLKE_IBR","33.63","-0.77","0.00"],["2026-08-24T19:20:00","NSP.ODELL.WND","32.23","-2.17","0.00"],["2026-08-24T19:20:00","NSP.OTP","34.14","-0.26","0.00"],["2026-08-24T19:20:00","NSP.OTPW_1.AZ","34.14","-0.26","0.00"],["2026-08-24T19:20:00","NSP.OWATON_SIG","34.91","0.51","0.00"],["2026-08-24T19:20:00","NSP.OWATONA_7","35.08","0.68","0.00"],["2026-08-24T19:20:00","NSP.PRISL1","35.11","0.71","0.00"],["2026-08-24T19:20:00","NSP.PRISL1_LD","35.11","0.71","0.00"],["2026-08-24T19:20:00","NSP.PRISL2","35.11","0.71","0.00"],["2026-08-24T19:20:00","NSP.PRISL2_LD","35.11","0.71","0.00"],["2026-08-24T19:20:00","NSP.PROSE","33.79","-0.61","0.00"],["2026-08-24T19:20:00","NSP.PVALEY.WND","35.08","0.68","0.00"],["2026-08-24T19:20:00","NSP.RAETNA.WND","32.92","-1.48","0.00"],["2026-08-24T19:20:00","EAI.NIMBUSWF","29.67","-0.21","-4.52"],["2026-08-24T19:20:00","EAI.NLR_1.AZ","28.68","-1.20","-4.52"],["2026-08-24T19:20:00","EAI.NLRLD","28.68","-1.20","-4.52"],["2026-08-24T19:20:00","EAI.NPTSOL","28.55","-1.33","-4.52"],["2026-08-24T19:20:00","EAI.NWMADRIDSO","28.88","-1.00","-4.52"],["2026-08-24T19:20:00","EAI.OMLP_1.AZ","29.17","-0.71","-4.52"],["2026-08-24T19:20:00","EAI.PBENRGY_CT","27.96","-1.92","-4.52"],["2026-08-24T19:20:00","EAI.PBENRGY_ST","27.99","-1.89","-4.52"],["2026-08-24T19:20:00","EAI.PLUM_1C","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EAI.PLUM_PPEA","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EAI.PLUM1_MEUC","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EAI.PLUM2_MEUC","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EAI.PLUMPT","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EAI.PMISTSOL","27.75","-2.13","-4.52"],["2026-08-24T19:20:00","EAI.QUARTZ","29.20","-0.68","-4.52"],["2026-08-24T19:20:00","EAI.REDFDSOLAR","28.13","-1.75","-4.52"],["2026-08-24T19:20:00","EAI.REMMEL123","27.32","-2.56","-4.52"],["2026-08-24T19:20:00","EAI.RITCH3.ARR","28.55","-1.33","-4.52"],["2026-08-24T19:20:00","EAI.SEARCY","28.77","-1.11","-4.52"],["2026-08-24T19:20:00","EAI.SHRDN1.ARR","27.92","-1.96","-4.52"],["2026-08-24T19:20:00","EAI.SHRDN2.ARR","27.92","-1.96","-4.52"],["2026-08-24T19:20:00","EAI.SHRDN3.ARR","27.92","-1.96","-4.52"],["2026-08-24T19:20:00","EAI.STUTTGART","28.79","-1.09","-4.52"],["2026-08-24T19:20:00","EAI.UPS1_CT1","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS1_CT2","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS1_ST","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS2_CT1","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS2_CT2","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS2_ST","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS3_CT1","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS3_CT2","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS3_ST","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS4_CT1","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS4_CT2","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.UPS4_ST","27.73","-2.15","-4.52"],["2026-08-24T19:20:00","EAI.WBSOL","28.90","-0.98","-4.52"],["2026-08-24T19:20:00","EAI.WH_BLUFF1","28.00","-1.88","-4.52"],["2026-08-24T19:20:00","EAI.WH_BLUFF2","27.76","-2.12","-4.52"],["2026-08-24T19:20:00","EAI.WHBLF.ARR","28.05","-1.83","-4.52"],["2026-08-24T19:20:00","EAI.WMPSOL","29.02","-0.86","-4.52"],["2026-08-24T19:20:00","EAI.WMULD_1.AZ","29.04","-0.84","-4.52"],["2026-08-24T19:20:00","EAI.WMULDLD","29.04","-0.84","-4.52"],["2026-08-24T19:20:00","EAI.WODLN1.ARR","28.16","-1.72","-4.52"],["2026-08-24T19:20:00","EAI.WSTMMP.ARR","28.93","-0.95","-4.52"],["2026-08-24T19:20:00","EAI.WTBLF5.ARR","28.00","-1.88","-4.52"],["2026-08-24T19:20:00","EDE","31.71","-0.94","-1.75"],["2026-08-24T19:20:00","EDE.PLUM","33.29","-1.11","0.00"],["2026-08-24T19:20:00","EES.ACAD2_CT1","28.76","-1.12","-4.52"],["2026-08-24T19:20:00","EES.ACAD2_CT2","28.76","-1.12","-4.52"],["2026-08-24T19:20:00","EES.ACAD2_ST","28.76","-1.12","-4.52"],["2026-08-24T19:20:00","EES.ACADA1.ARR","28.76","-1.12","-4.52"],["2026-08-24T19:20:00","EES.ACADA2.ARR","28.76","-1.12","-4.52"],["2026-08-24T19:20:00","EES.AIRLIN.ARR","28.95","-0.93","-4.52"],["2026-08-24T19:20:00","EES.AIRLIQ_GEI","29.09","-0.79","-4.52"],["2026-08-24T19:20:00","EES.AMITESO","29.36","-0.52","-4.52"],["2026-08-24T19:20:00","EES.AXIALL","28.90","-0.98","-4.52"],["2026-08-24T19:20:00","EES.AXLPLQ","28.95","-0.93","-4.52"],["2026-08-24T19:20:00","EES.BASFVFW","30.33","0.45","-4.52"],["2026-08-24T19:20:00","EES.BASTAP.ARR","27.85","-2.03","-4.52"],["2026-08-24T19:20:00","EES.BASTP1.ARR","27.85","-2.03","-4.52"],["2026-08-24T19:20:00","EES.BASTR1.ARR","27.82","-2.06","-4.52"],["2026-08-24T19:20:00","EES.BASTR2.ARR","27.82","-2.06","-4.52"],["2026-08-24T19:20:00","EES.BC1_1","28.73","-1.15","-4.52"],["2026-08-24T19:20:00","EES.BC1_2","28.73","-1.15","-4.52"],["2026-08-24T19:20:00","EES.BC1_3","28.73","-1.15","-4.52"],["2026-08-24T19:20:00","EES.BC1_4","28.73","-1.15","-4.52"],["2026-08-24T19:20:00","EES.BC2_1","28.68","-1.20","-4.52"],["2026-08-24T19:20:00","EES.BC2_2","28.68","-1.20","-4.52"],["2026-08-24T19:20:00","EES.BC2_3","28.68","-1.20","-4.52"],["2026-08-24T19:20:00","EES.BGTEL1.ARR","28.98","-0.90","-4.52"],["2026-08-24T19:20:00","EES.BRAZ_1.AZ","30.71","0.83","-4.52"],["2026-08-24T19:20:00","EES.BRAZLD","30.69","0.81","-4.52"],["2026-08-24T19:20:00","EES.BRTNY1.ARR","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","EES.BRTNY2.ARR","29.01","-0.87","-4.52"],["2026-08-24T19:20:00","EES.BURAS.ARR","28.54","-1.34","-4.52"],["2026-08-24T19:20:00","EES.BXTRW5.ARR","28.04","-1.84","-4.52"],["2026-08-24T19:20:00","EES.BXTRWL.ARR","28.04","-1.84","-4.52"],["2026-08-24T19:20:00","EES.BXWSN2.ARR","28.06","-1.82","-4.52"],["2026-08-24T19:20:00","EES.BYCT1","28.32","-1.56","-4.52"],["2026-08-24T19:20:00","EES.BYCT2","28.32","-1.56","-4.52"],["2026-08-24T19:20:00","EES.BYCT3","28.33","-1.55","-4.52"],["2026-08-24T19:20:00","EES.BYCT4","28.33","-1.55","-4.52"],["2026-08-24T19:20:00","EES.BYGL","27.89","-1.99","-4.52"],["2026-08-24T19:20:00","EES.CALCAS1_CT","29.12","-0.76","-4.52"],["2026-08-24T19:20:00","EES.CALCAS2_CT","29.12","-0.76","-4.52"],["2026-08-24T19:20:00","EES.CALDWEL.AZ","31.34","1.46","-4.52"],["2026-08-24T19:20:00","EES.CALDWELL","31.34","1.46","-4.52"],["2026-08-24T19:20:00","EES.CARV_A","28.82","-1.06","-4.52"],["2026-08-24T19:20:00","EES.CARV_BC","28.82","-1.06","-4.52"],["2026-08-24T19:20:00","EES.CC.ACAD2","28.76","-1.12","-4.52"],["2026-08-24T19:20:00","EES.CC.JWL_1","28.17","-1.71","-4.52"],["2026-08-24T19:20:00","EES.CC.JWL_2","28.16","-1.72","-4.52"],["2026-08-24T19:20:00","EES.CC.LKCHAR","28.56","-1.32","-4.52"],["2026-08-24T19:20:00","EES.CC.MTCPS","29.27","-0.61","-4.52"],["2026-08-24T19:20:00","EES.CC.NINEM6","28.14","-1.74","-4.52"],["2026-08-24T19:25:00","AECI","31.82","-1.07","-1.57"],["2026-08-24T19:25:00","AECI.ALTW","34.80","0.34","0.00"],["2026-08-24T19:25:00","AECI.AMMO","33.54","-0.92","0.00"],["2026-08-24T19:25:00","AECI.APM_1.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","AECI.APM_2.AZ","33.63","-0.83","0.00"],["2026-08-24T19:25:00","AECI.CWLD","33.63","-0.83","0.00"],["2026-08-24T19:25:00","AEP","33.42","-1.04","0.00"],["2026-08-24T19:25:00","AEP.GIB5.ARR","33.16","-1.30","0.00"],["2026-08-24T19:25:00","AEP.PSGC1.AMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AEP.PSGC2.AMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","ALTE.1ROCKGEN","33.33","-1.13","0.00"],["2026-08-24T19:25:00","ALTE.ALBANY","34.07","-0.39","0.00"],["2026-08-24T19:25:00","ALTE.ALTE","35.09","0.63","0.00"],["2026-08-24T19:25:00","ALTE.AZ","35.06","0.60","0.00"],["2026-08-24T19:25:00","ALTE.BEARCRK","36.77","2.31","0.00"],["2026-08-24T19:25:00","ALTE.BVRDAM","35.92","1.46","0.00"],["2026-08-24T19:25:00","ALTE.CASSVILLE","34.88","0.42","0.00"],["2026-08-24T19:25:00","ALTE.CC.RIVS1","32.67","-1.79","0.00"],["2026-08-24T19:25:00","ALTE.CC.RIVS2","32.67","-1.79","0.00"],["2026-08-24T19:25:00","ALTE.CC.WRIVS1","32.72","-1.74","0.00"],["2026-08-24T19:25:00","ALTE.CC.WRIVS2","32.72","-1.74","0.00"],["2026-08-24T19:25:00","ALTE.CEDARDGE","34.24","-0.22","0.00"],["2026-08-24T19:25:00","ALTE.COLUMBAL1","33.41","-1.05","0.00"],["2026-08-24T19:25:00","ALTE.COLUMBAL2","33.42","-1.04","0.00"],["2026-08-24T19:25:00","ALTE.CRAWFISH","33.92","-0.54","0.00"],["2026-08-24T19:25:00","ALTE.DR.ALTM","33.90","-0.56","0.00"],["2026-08-24T19:25:00","ALTE.EDG.ESR","33.64","-0.82","0.00"],["2026-08-24T19:25:00","ALTE.EDG3.ARR","33.69","-0.77","0.00"],["2026-08-24T19:25:00","ALTE.EDGG5G5","33.54","-0.92","0.00"],["2026-08-24T19:25:00","ALTE.GRANT.ESR","35.17","0.71","0.00"],["2026-08-24T19:25:00","ALTE.GRANTCTY","35.17","0.71","0.00"],["2026-08-24T19:25:00","ALTE.JUN31.ARR","37.34","2.88","0.00"],["2026-08-24T19:25:00","ALTE.KILBOUNIL","37.19","2.73","0.00"],["2026-08-24T19:25:00","ALTE.NEENAHG1","34.12","-0.34","0.00"],["2026-08-24T19:25:00","ALTE.NEENAHG2","34.12","-0.34","0.00"],["2026-08-24T19:25:00","ALTE.NLSD1.ARR","34.99","0.53","0.00"],["2026-08-24T19:25:00","ALTE.NLSD2.ARR","34.99","0.53","0.00"],["2026-08-24T19:25:00","ALTE.NROCK","33.79","-0.67","0.00"],["2026-08-24T19:25:00","ALTE.ONIONRIV","33.57","-0.89","0.00"],["2026-08-24T19:25:00","ALTE.PADDOCK","32.76","-1.70","0.00"],["2026-08-24T19:25:00","ALTE.PAR_1.AZ","35.18","0.72","0.00"],["2026-08-24T19:25:00","ALTE.PDSG1S1","36.07","1.61","0.00"],["2026-08-24T19:25:00","ALTE.PPKC.ESR1","36.70","2.24","0.00"],["2026-08-24T19:25:00","ALTE.QUILTBLCK","35.53","1.07","0.00"],["2026-08-24T19:25:00","ALTE.ROCKGEN2","33.33","-1.13","0.00"],["2026-08-24T19:25:00","ALTE.ROCKGEN3","33.33","-1.13","0.00"],["2026-08-24T19:25:00","ALTE.SFONDDLG1","34.11","-0.35","0.00"],["2026-08-24T19:25:00","ALTE.SFONDDLG2","34.11","-0.35","0.00"],["2026-08-24T19:25:00","ALTE.SFONDDLG3","34.11","-0.35","0.00"],["2026-08-24T19:25:00","ALTE.SFONDDLG4","34.11","-0.35","0.00"],["2026-08-24T19:25:00","ALTE.SHEB1","33.70","-0.76","0.00"],["2026-08-24T19:25:00","ALTE.SHEB2","33.70","-0.76","0.00"],["2026-08-24T19:25:00","ALTE.SHPSN.ARR","33.79","-0.67","0.00"],["2026-08-24T19:25:00","ALTE.SPRINGFD","34.06","-0.40","0.00"],["2026-08-24T19:25:00","ALTE.TOWNECT_1","32.67","-1.79","0.00"],["2026-08-24T19:25:00","ALTE.TOWNECT_2","32.67","-1.79","0.00"],["2026-08-24T19:25:00","ALTE.TOWNEST11","32.67","-1.79","0.00"],["2026-08-24T19:25:00","ALTE.TOWNEST12","32.67","-1.79","0.00"],["2026-08-24T19:25:00","ALTE.WAUTOMA","36.65","2.19","0.00"],["2026-08-24T19:25:00","ALTE.WOOD.ESR","36.75","2.29","0.00"],["2026-08-24T19:25:00","ALTE.WOODCTY","36.75","2.29","0.00"],["2026-08-24T19:25:00","ALTE.WPPI_1.AZ","37.43","2.97","0.00"],["2026-08-24T19:25:00","ALTE.WRIVS_CT1","32.73","-1.73","0.00"],["2026-08-24T19:25:00","ALTE.WRIVS_CT2","32.73","-1.73","0.00"],["2026-08-24T19:25:00","ALTE.WRIVS_ST1","32.71","-1.75","0.00"],["2026-08-24T19:25:00","ALTE.WRIVS_ST2","32.71","-1.75","0.00"],["2026-08-24T19:25:00","ALTW.8THST.ARR","34.34","-0.12","0.00"],["2026-08-24T19:25:00","ALTW.ADAMSADAM","35.02","0.56","0.00"],["2026-08-24T19:25:00","ALTW.ALTW","34.64","0.18","0.00"],["2026-08-24T19:25:00","ALTW.AMESWIND","33.77","-0.69","0.00"],["2026-08-24T19:25:00","ALTW.ARMST.ARR","34.10","-0.36","0.00"],["2026-08-24T19:25:00","ALTW.AZ","34.65","0.19","0.00"],["2026-08-24T19:25:00","ALTW.BART1AGR","34.26","-0.20","0.00"],["2026-08-24T19:25:00","ALTW.BART1WPPI","34.26","-0.20","0.00"],["2026-08-24T19:25:00","ALTW.BARTON2","34.26","-0.20","0.00"],["2026-08-24T19:25:00","ALTW.BENT_TREE","33.97","-0.49","0.00"],["2026-08-24T19:25:00","ALTW.BEPM.CBLD","34.92","0.46","0.00"],["2026-08-24T19:25:00","ALTW.BRLGTN1","35.99","1.53","0.00"],["2026-08-24T19:25:00","ALTW.BRLGTN2","35.99","1.53","0.00"],["2026-08-24T19:25:00","ALTW.BRLGTN3","35.99","1.53","0.00"],["2026-08-24T19:25:00","ALTW.BRLGTN4","35.99","1.53","0.00"],["2026-08-24T19:25:00","ALTW.BRLGTN5","35.91","1.45","0.00"],["2026-08-24T19:25:00","ALTW.BROOKE1","33.98","-0.48","0.00"],["2026-08-24T19:25:00","ALTW.BVR.ARR","33.28","-1.18","0.00"],["2026-08-24T19:25:00","ALTW.CC.EMERY1","33.34","-1.12","0.00"],["2026-08-24T19:25:00","ALTW.CC.EMERY2","33.34","-1.12","0.00"],["2026-08-24T19:25:00","ALTW.CC.MGS1","33.44","-1.02","0.00"],["2026-08-24T19:25:00","ALTW.CC.MGS2","33.34","-1.12","0.00"],["2026-08-24T19:25:00","ALTW.CERROG1","33.33","-1.13","0.00"],["2026-08-24T19:25:00","ALTW.CMMPA.MTL","35.39","0.93","0.00"],["2026-08-24T19:25:00","ALTW.CMMPA.SPR","35.84","1.38","0.00"],["2026-08-24T19:25:00","ALTW.CMMPA.WIN","34.15","-0.31","0.00"],["2026-08-24T19:25:00","ALTW.CRLK2WPL","33.66","-0.80","0.00"],["2026-08-24T19:25:00","ALTW.CRLK3CWL2","33.66","-0.80","0.00"],["2026-08-24T19:25:00","ALTW.CRLK3CWLD","33.66","-0.80","0.00"],["2026-08-24T19:25:00","ALTW.CRSTNSOL","32.59","-1.87","0.00"],["2026-08-24T19:25:00","NIPS.AZ","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.BAILY.ARR","33.66","-0.80","0.00"],["2026-08-24T19:25:00","NIPS.BCWF.SIG","34.24","-0.22","0.00"],["2026-08-24T19:25:00","NIPS.BENTONCO","34.24","-0.22","0.00"],["2026-08-24T19:25:00","NIPS.BP","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.BURROAK.H","33.58","-0.88","0.00"],["2026-08-24T19:25:00","NIPS.BURROAK.L","33.57","-0.89","0.00"],["2026-08-24T19:25:00","NIPS.CARGILL","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.CARPNTRWF","33.31","-1.15","0.00"],["2026-08-24T19:25:00","NIPS.CAVALRYBS","33.40","-1.06","0.00"],["2026-08-24T19:25:00","NIPS.CAVALRYSF","33.40","-1.06","0.00"],["2026-08-24T19:25:00","NIPS.CC.WHITN","33.43","-1.03","0.00"],["2026-08-24T19:25:00","NIPS.DUNNBR1SF","33.60","-0.86","0.00"],["2026-08-24T19:25:00","NIPS.DUNNBR2BS","33.51","-0.95","0.00"],["2026-08-24T19:25:00","NIPS.DUNNBR2SF","33.51","-0.95","0.00"],["2026-08-24T19:25:00","NIPS.ERC_TEST","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.EWNMAC.NU","33.69","-0.77","0.00"],["2026-08-24T19:25:00","NIPS.HWND1.IPL","34.24","-0.22","0.00"],["2026-08-24T19:25:00","NIPS.IMPA","37.00","2.54","0.00"],["2026-08-24T19:25:00","NIPS.IMPA_1.AZ","37.69","3.23","0.00"],["2026-08-24T19:25:00","NIPS.INCRMLSP","33.31","-1.15","0.00"],["2026-08-24T19:25:00","NIPS.INCROSWF","33.31","-1.15","0.00"],["2026-08-24T19:25:00","NIPS.INCROSWF2","33.31","-1.15","0.00"],["2026-08-24T19:25:00","NIPS.JASPERCO","34.19","-0.27","0.00"],["2026-08-24T19:25:00","NIPS.LAKES","33.70","-0.76","0.00"],["2026-08-24T19:25:00","NIPS.MCHCP.ARR","33.62","-0.84","0.00"],["2026-08-24T19:25:00","NIPS.MICHCP12","33.53","-0.93","0.00"],["2026-08-24T19:25:00","NIPS.MITCH.ARR","33.72","-0.74","0.00"],["2026-08-24T19:25:00","NIPS.MNTIC2.NU","33.67","-0.79","0.00"],["2026-08-24T19:25:00","NIPS.MUNSTR.LN","33.56","-0.90","0.00"],["2026-08-24T19:25:00","NIPS.NIPS","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.NLMK","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.NORWAPNOR","33.73","-0.73","0.00"],["2026-08-24T19:25:00","NIPS.OAKDAPOAK","33.81","-0.65","0.00"],["2026-08-24T19:25:00","NIPS.PRATTIND","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.PRAXAIR","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.REYNO.MVP","33.36","-1.10","0.00"],["2026-08-24T19:25:00","NIPS.ROSEWRWF","33.35","-1.11","0.00"],["2026-08-24T19:25:00","NIPS.SCHAHP16A","33.45","-1.01","0.00"],["2026-08-24T19:25:00","NIPS.SCHAHP16B","33.45","-1.01","0.00"],["2026-08-24T19:25:00","NIPS.SCHAHP17","33.51","-0.95","0.00"],["2026-08-24T19:25:00","NIPS.SCHAHP18","33.51","-0.95","0.00"],["2026-08-24T19:25:00","NIPS.STJOHN.LN","33.46","-1.00","0.00"],["2026-08-24T19:25:00","NIPS.USS","33.91","-0.55","0.00"],["2026-08-24T19:25:00","NIPS.WHITNGT1","33.43","-1.03","0.00"],["2026-08-24T19:25:00","NIPS.WHITNGT2","33.43","-1.03","0.00"],["2026-08-24T19:25:00","NIPS.WHITNST","33.43","-1.03","0.00"],["2026-08-24T19:25:00","NIPS.WVPA","34.63","0.17","0.00"],["2026-08-24T19:25:00","NIPS.WVPA_1.AZ","34.68","0.22","0.00"],["2026-08-24T19:25:00","NPPD","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","NSP.ADAMSWD1","37.62","3.16","0.00"],["2026-08-24T19:25:00","NSP.AEPE11","37.80","3.34","0.00"],["2026-08-24T19:25:00","NSP.AEPE13","37.80","3.34","0.00"],["2026-08-24T19:25:00","NSP.AEPE18","38.75","4.29","0.00"],["2026-08-24T19:25:00","NSP.AEPE3","37.93","3.47","0.00"],["2026-08-24T19:25:00","NSP.AEPE4","37.80","3.34","0.00"],["2026-08-24T19:25:00","NSP.AEPE5","37.80","3.34","0.00"],["2026-08-24T19:25:00","NSP.AEPE8","37.80","3.34","0.00"],["2026-08-24T19:25:00","NSP.AGASSIZBE","36.42","1.96","0.00"],["2026-08-24T19:25:00","NSP.ALDRIHERC","36.50","2.04","0.00"],["2026-08-24T19:25:00","NSP.ANSON2","33.80","-0.66","0.00"],["2026-08-24T19:25:00","NSP.ANSON3","33.69","-0.77","0.00"],["2026-08-24T19:25:00","NSP.ANSON4","33.82","-0.64","0.00"],["2026-08-24T19:25:00","NSP.AZ","36.25","1.79","0.00"],["2026-08-24T19:25:00","NSP.BAYFRN5","37.15","2.69","0.00"],["2026-08-24T19:25:00","NSP.BAYFRN6","37.15","2.69","0.00"],["2026-08-24T19:25:00","NSP.BE","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.BE1","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.BE2","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.BELW_1.AZ","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.BEPC","36.35","1.89","0.00"],["2026-08-24T19:25:00","NSP.BIGBLUE","33.16","-1.30","0.00"],["2026-08-24T19:25:00","NSP.BIGFALL_A","37.52","3.06","0.00"],["2026-08-24T19:25:00","NSP.BLKBROOK","38.44","3.98","0.00"],["2026-08-24T19:25:00","NSP.BLKDO2","36.21","1.75","0.00"],["2026-08-24T19:25:00","NSP.BLKDO5","36.21","1.75","0.00"],["2026-08-24T19:25:00","NSP.BLKDO6","35.83","1.37","0.00"],["2026-08-24T19:25:00","NSP.BLUE_LK_09","35.67","1.21","0.00"],["2026-08-24T19:25:00","NSP.BLUE_LK_10","35.67","1.21","0.00"],["2026-08-24T19:25:00","NSP.BLUE_LK_11","35.67","1.21","0.00"],["2026-08-24T19:25:00","NSP.BLUE_LK7","35.57","1.11","0.00"],["2026-08-24T19:25:00","NSP.BLUE_LK8","35.57","1.11","0.00"],["2026-08-24T19:25:00","NSP.BLUE1.ARR","35.69","1.23","0.00"],["2026-08-24T19:25:00","NSP.BLUE2.ARR","35.69","1.23","0.00"],["2026-08-24T19:25:00","NSP.BLUE4.ARR","35.69","1.23","0.00"],["2026-08-24T19:25:00","NSP.BR_DIR_TR1","33.45","-1.01","0.00"],["2026-08-24T19:25:00","NSP.BRGSRD.MVP","35.52","1.06","0.00"],["2026-08-24T19:25:00","NSP.BSTAR1.WND","34.02","-0.44","0.00"],["2026-08-24T19:25:00","NSP.BSTAR2.WND","34.02","-0.44","0.00"],["2026-08-24T19:25:00","NSP.BUFFR_TR1","33.45","-1.01","0.00"],["2026-08-24T19:25:00","NSP.BUFFR_TR2","33.46","-1.00","0.00"],["2026-08-24T19:25:00","NSP.CANFLSG1","33.75","-0.71","0.00"],["2026-08-24T19:25:00","NSP.CANFLSG2","33.75","-0.71","0.00"],["2026-08-24T19:25:00","NSP.CC.BLKD52","36.21","1.75","0.00"],["2026-08-24T19:25:00","NSP.CC.HIBRDGE","35.74","1.28","0.00"],["2026-08-24T19:25:00","NSP.CC.MANKTO","32.24","-2.22","0.00"],["2026-08-24T19:25:00","WPS.WESTON12","35.34","0.88","0.00"],["2026-08-24T19:25:00","WPS.WESTON13","35.34","0.88","0.00"],["2026-08-24T19:25:00","WPS.WESTON14","35.34","0.88","0.00"],["2026-08-24T19:25:00","WPS.WESTON15","35.39","0.93","0.00"],["2026-08-24T19:25:00","WPS.WESTON16","35.39","0.93","0.00"],["2026-08-24T19:25:00","WPS.WESTON17","35.39","0.93","0.00"],["2026-08-24T19:25:00","WPS.WESTON3","35.42","0.96","0.00"],["2026-08-24T19:25:00","WPS.WESTON4","35.61","1.15","0.00"],["2026-08-24T19:25:00","WPS.WPSE","36.08","1.62","0.00"],["2026-08-24T19:25:00","WPS.WPSM","35.85","1.39","0.00"],["2026-08-24T19:25:00","WR","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","WR.MEUC_1.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","WR.MEUCFRED1","32.80","-1.66","0.00"],["2026-08-24T19:25:00","WR.MEUCFRED2","32.80","-1.66","0.00"],["2026-08-24T19:25:00","WR.MEUCLADD","34.57","0.11","0.00"],["2026-08-24T19:25:00","WR.MOWR","33.54","-0.92","0.00"],["2026-08-24T19:25:00","WR.MOWR_1.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","WR.THAYERLD","33.54","-0.92","0.00"],["2026-08-24T19:25:00","YAD","33.50","-0.96","0.00"],["2026-08-24T19:25:00","AMIL.CFFN.ARR","33.39","-1.07","0.00"],["2026-08-24T19:25:00","AMIL.CFSF","33.22","-1.24","0.00"],["2026-08-24T19:25:00","AMIL.CHEL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.CHEL_1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.CILC.AZ","33.91","-0.55","0.00"],["2026-08-24T19:25:00","AMIL.CILC.BOC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.CIPS","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.CIPS.AZ","33.79","-0.67","0.00"],["2026-08-24T19:25:00","AMIL.CIPS.BOC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.CIPS.ROB","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.CLAY_1.AZ","33.61","-0.85","0.00"],["2026-08-24T19:25:00","AMIL.CLINTO51","33.12","-1.34","0.00"],["2026-08-24T19:25:00","AMIL.CLVW","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.CNE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.COG_ACOGG","35.77","1.31","0.00"],["2026-08-24T19:25:00","AMIL.CONC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.COOKSMILL","33.16","-1.30","0.00"],["2026-08-24T19:25:00","AMIL.COSF_BF","33.39","-1.07","0.00"],["2026-08-24T19:25:00","AMIL.COSF_SF","33.39","-1.07","0.00"],["2026-08-24T19:25:00","AMIL.CPW_GS","35.98","1.52","0.00"],["2026-08-24T19:25:00","AMIL.CRCDCK","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMIL.CSTN3","32.90","-1.56","0.00"],["2026-08-24T19:25:00","AMIL.CSTNCTG1","32.88","-1.58","0.00"],["2026-08-24T19:25:00","AMIL.CSTNCTG2","32.77","-1.69","0.00"],["2026-08-24T19:25:00","AMIL.DAYTON","34.15","-0.31","0.00"],["2026-08-24T19:25:00","AMIL.DBDSOL","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMIL.DEB.NAH","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.DEB_ALTON","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.DER","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.DESY1","33.77","-0.69","0.00"],["2026-08-24T19:25:00","AMIL.DEWITT","33.41","-1.05","0.00"],["2026-08-24T19:25:00","AMIL.DP","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.DR.ADM","33.34","-1.12","0.00"],["2026-08-24T19:25:00","AMIL.DR.AEMILL","33.94","-0.52","0.00"],["2026-08-24T19:25:00","AMIL.DR.ALTON","33.78","-0.68","0.00"],["2026-08-24T19:25:00","AMIL.DR.AREP1","33.84","-0.62","0.00"],["2026-08-24T19:25:00","AMIL.DR.ASFK","33.96","-0.50","0.00"],["2026-08-24T19:25:00","AMIL.DR.BRAD","33.94","-0.52","0.00"],["2026-08-24T19:25:00","AMIL.DR.CIVC","33.94","-0.52","0.00"],["2026-08-24T19:25:00","AMIL.DR.EIU","33.31","-1.15","0.00"],["2026-08-24T19:25:00","AMIL.DR.ETRN","33.83","-0.63","0.00"],["2026-08-24T19:25:00","AMIL.DR.FPLP","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.DR.ISU2","33.63","-0.83","0.00"],["2026-08-24T19:25:00","AMIL.DR.JPPA","33.46","-1.00","0.00"],["2026-08-24T19:25:00","AMIL.DR.LCLN","34.04","-0.42","0.00"],["2026-08-24T19:25:00","AMIL.DR.MES","33.50","-0.96","0.00"],["2026-08-24T19:25:00","AMIL.DR.SEL","34.00","-0.46","0.00"],["2026-08-24T19:25:00","AMIL.DR.SIUC3","33.84","-0.62","0.00"],["2026-08-24T19:25:00","AMIL.DR.SIUE2","33.79","-0.67","0.00"],["2026-08-24T19:25:00","AMIL.DR.SLGN2","33.53","-0.93","0.00"],["2026-08-24T19:25:00","AMIL.DR.SPRTN","33.61","-0.85","0.00"],["2026-08-24T19:25:00","AMIL.DR.WIEL","33.83","-0.63","0.00"],["2026-08-24T19:25:00","AMIL.DR.WIU2","36.22","1.76","0.00"],["2026-08-24T19:25:00","AMIL.EARP","33.85","-0.61","0.00"],["2026-08-24T19:25:00","AMIL.EDWARDS2","33.81","-0.65","0.00"],["2026-08-24T19:25:00","AMIL.EDWARDS3","33.69","-0.77","0.00"],["2026-08-24T19:25:00","AMIL.EEI","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EIPS","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EIPS1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EIPS2","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EIPS3","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EIPS4","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EIPS5","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.ELD120","33.49","-0.97","0.00"],["2026-08-24T19:25:00","AMIL.ELD150","33.49","-0.97","0.00"],["2026-08-24T19:25:00","AMIL.ELIG","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EMSF","33.05","-1.41","0.00"],["2026-08-24T19:25:00","AMIL.ENFIELD","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EPH1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.ESPI","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.EXOL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.FARGO.MVP","33.62","-0.84","0.00"],["2026-08-24T19:25:00","AMIL.FESC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.FORDCO1","33.68","-0.78","0.00"],["2026-08-24T19:25:00","AMIL.FTR","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.GBCCTG1","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.GBCCTG2","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.GBCM","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.GDTR1.ARR","33.87","-0.59","0.00"],["2026-08-24T19:25:00","AMIL.GDTR2.ARR","33.87","-0.59","0.00"],["2026-08-24T19:25:00","AMIL.GDTR3.ARR","34.05","-0.41","0.00"],["2026-08-24T19:25:00","AMIL.GDTR4.ARR","33.87","-0.59","0.00"],["2026-08-24T19:25:00","AMIL.GDTWR.ARR","33.87","-0.59","0.00"],["2026-08-24T19:25:00","AMIL.GEXA","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.GEXAIEC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.GLSBG.SIG","33.59","-0.87","0.00"],["2026-08-24T19:25:00","AMIL.GME1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.GRJ_AGRJ_","33.84","-0.62","0.00"],["2026-08-24T19:25:00","AMIL.GRTPLAINS","33.28","-1.18","0.00"],["2026-08-24T19:25:00","AMIL.GSWIND","33.62","-0.84","0.00"],["2026-08-24T19:25:00","AMIL.HEN_AMT_P","35.92","1.46","0.00"],["2026-08-24T19:25:00","AMIL.HENNP.ARR","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.HES","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.HISF","33.85","-0.61","0.00"],["2026-08-24T19:25:00","AMIL.HOOPESTON","33.66","-0.80","0.00"],["2026-08-24T19:25:00","AMIL.HSNVL.ARR","33.78","-0.68","0.00"],["2026-08-24T19:25:00","AMIL.HVANA.ARR","33.65","-0.81","0.00"],["2026-08-24T19:25:00","EES.LFSF","27.86","-1.89","-4.71"],["2026-08-24T19:25:00","EES.LIBERTY","31.69","1.94","-4.71"],["2026-08-24T19:25:00","EES.LKCHAR_CT1","28.41","-1.34","-4.71"],["2026-08-24T19:25:00","EES.LKCHAR_CT2","28.41","-1.34","-4.71"],["2026-08-24T19:25:00","EES.LKCHAR_ST","28.53","-1.22","-4.71"],["2026-08-24T19:25:00","EES.LONSTR1","29.14","-0.61","-4.71"],["2026-08-24T19:25:00","EES.MAGPOWG","28.71","-1.04","-4.71"],["2026-08-24T19:25:00","EES.MCLWS1.ARR","29.58","-0.17","-4.71"],["2026-08-24T19:25:00","EES.MICHOD.ARR","28.51","-1.24","-4.71"],["2026-08-24T19:25:00","EES.MONDUSOLAR","29.32","-0.43","-4.71"],["2026-08-24T19:25:00","EES.MORIL1.ARR","29.69","-0.06","-4.71"],["2026-08-24T19:25:00","EES.MORTN1.ARR","28.63","-1.12","-4.71"],["2026-08-24T19:25:00","EES.MORTN2.ARR","28.63","-1.12","-4.71"],["2026-08-24T19:25:00","EES.MOTIVA_GEN","30.73","0.98","-4.71"],["2026-08-24T19:25:00","EES.MTCPSCT1","29.22","-0.53","-4.71"],["2026-08-24T19:25:00","EES.MTCPSCT2","29.22","-0.53","-4.71"],["2026-08-24T19:25:00","EES.MTCPSST1","29.19","-0.56","-4.71"],["2026-08-24T19:25:00","EES.NELSON1","28.82","-0.93","-4.71"],["2026-08-24T19:25:00","EES.NELSON2","28.82","-0.93","-4.71"],["2026-08-24T19:25:00","EES.NELSON6","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EES.NEWTON","30.24","0.49","-4.71"],["2026-08-24T19:25:00","EES.NEWTON1.AZ","30.24","0.49","-4.71"],["2026-08-24T19:25:00","EES.NINEM1.ARR","28.20","-1.55","-4.71"],["2026-08-24T19:25:00","EES.NINEM6_CT1","27.94","-1.81","-4.71"],["2026-08-24T19:25:00","EES.NINEM6_CT2","27.94","-1.81","-4.71"],["2026-08-24T19:25:00","EES.NINEM6_ST","28.08","-1.67","-4.71"],["2026-08-24T19:25:00","EES.NINEMILE4","28.13","-1.62","-4.71"],["2026-08-24T19:25:00","EES.NINEMILE5","28.20","-1.55","-4.71"],["2026-08-24T19:25:00","EES.NOPLD","28.44","-1.31","-4.71"],["2026-08-24T19:25:00","EES.NOPS_1","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","EES.NOPS_2","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","EES.NOPS_3","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","EES.NOPS_4","28.42","-1.33","-4.71"],["2026-08-24T19:25:00","EES.NOPS_5","28.42","-1.33","-4.71"],["2026-08-24T19:25:00","EES.NOPS_6","28.42","-1.33","-4.71"],["2026-08-24T19:25:00","EES.NOPS_7","28.42","-1.33","-4.71"],["2026-08-24T19:25:00","EES.NSIDE1.ARR","28.11","-1.64","-4.71"],["2026-08-24T19:25:00","EES.NSIDE2.ARR","28.11","-1.64","-4.71"],["2026-08-24T19:25:00","EES.OAK_RG_GEN","27.99","-1.76","-4.71"],["2026-08-24T19:25:00","EES.OCAPS_1A","30.14","0.39","-4.71"],["2026-08-24T19:25:00","EES.OCAPS_1B","30.42","0.67","-4.71"],["2026-08-24T19:25:00","EES.OCAPS_1C","30.42","0.67","-4.71"],["2026-08-24T19:25:00","EES.OUACH_1","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EES.OUACH_2","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EES.OUACH_3","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EES.OXBOW","28.58","-1.17","-4.71"],["2026-08-24T19:25:00","EES.PANAM1.ARR","28.84","-0.91","-4.71"],["2026-08-24T19:25:00","EES.PERVL1","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EES.PERVL1.ARR","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EES.PERVL2.ARR","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EES.PERVL2_CT","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EES.PLAHTC.ARR","28.54","-1.21","-4.71"],["2026-08-24T19:25:00","EES.RBRSW2.ARR","28.13","-1.62","-4.71"],["2026-08-24T19:25:00","EES.RBRSW5.ARR","28.09","-1.66","-4.71"],["2026-08-24T19:25:00","EES.RCTHOMAS","30.44","0.69","-4.71"],["2026-08-24T19:25:00","EES.REXBRW.ARR","28.08","-1.67","-4.71"],["2026-08-24T19:25:00","EES.RICE1","29.33","-0.42","-4.71"],["2026-08-24T19:25:00","EES.RICHD1.ARR","28.66","-1.09","-4.71"],["2026-08-24T19:25:00","EES.RICHD2.ARR","28.66","-1.09","-4.71"],["2026-08-24T19:25:00","EES.RILLA.ARR","27.86","-1.89","-4.71"],["2026-08-24T19:25:00","EES.RVRBEND1","28.36","-1.39","-4.71"],["2026-08-24T19:25:00","EES.SABINE1","30.22","0.47","-4.71"],["2026-08-24T19:25:00","EES.SABINE3","30.19","0.44","-4.71"],["2026-08-24T19:25:00","EES.SABINE4","30.14","0.39","-4.71"],["2026-08-24T19:25:00","EES.SABINE5","29.97","0.22","-4.71"],["2026-08-24T19:25:00","EES.SAM_DAM_12","30.48","0.73","-4.71"],["2026-08-24T19:25:00","EES.SAN_JC1_CT","29.98","0.23","-4.71"],["2026-08-24T19:25:00","EES.SAN_JC2_CT","29.98","0.23","-4.71"],["2026-08-24T19:25:00","EES.SHEC","30.70","0.95","-4.71"],["2026-08-24T19:25:00","EES.SLEMCO","29.53","-0.22","-4.71"],["2026-08-24T19:25:00","EES.SLRD","28.85","-0.90","-4.71"],["2026-08-24T19:25:00","EES.SPORT1.ARR","28.23","-1.52","-4.71"],["2026-08-24T19:25:00","EES.SPORT2.ARR","28.23","-1.52","-4.71"],["2026-08-24T19:25:00","EES.SRMPA","31.13","1.38","-4.71"],["2026-08-24T19:25:00","EES.SRMPA_1.AZ","31.13","1.38","-4.71"],["2026-08-24T19:25:00","EES.STERL7","27.55","-2.20","-4.71"],["2026-08-24T19:25:00","EES.STJAMES","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EES.STL115.ARR","27.55","-2.20","-4.71"],["2026-08-24T19:25:00","EES.STLN11.ARR","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EES.STLNG1.ARR","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EES.STLNG2.ARR","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EES.STLNG3.ARR","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EES.STLNG5.ARR","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EES.STRSOL","27.55","-2.20","-4.71"],["2026-08-24T19:25:00","EES.SWTZ1.ARR","27.87","-1.88","-4.71"],["2026-08-24T19:25:00","EES.TAFTCOGEN","28.06","-1.69","-4.71"],["2026-08-24T19:25:00","EES.TOL_BEND1","29.98","0.23","-4.71"],["2026-08-24T19:25:00","EES.TOL_BEND2","29.98","0.23","-4.71"],["2026-08-24T19:25:00","EES.UCB","28.09","-1.66","-4.71"],["2026-08-24T19:25:00","EES.UCBECO","28.09","-1.66","-4.71"],["2026-08-24T19:25:00","EES.UCBSUP","28.09","-1.66","-4.71"],["2026-08-24T19:25:00","EES.UMBRIELSOL","30.35","0.60","-4.71"],["2026-08-24T19:25:00","EES.VIDALIA","27.24","-2.51","-4.71"],["2026-08-24T19:25:00","EES.VIGNES.ARR","28.76","-0.99","-4.71"],["2026-08-24T19:25:00","EES.WASHEC_CT1","28.21","-1.54","-4.71"],["2026-08-24T19:25:00","CONS.ROGERSHYD","35.24","0.78","0.00"],["2026-08-24T19:25:00","CONS.RVRFORK","33.81","-0.65","0.00"],["2026-08-24T19:25:00","CONS.RVRFORK2","33.81","-0.65","0.00"],["2026-08-24T19:25:00","CONS.S.COLDCRK","34.24","-0.22","0.00"],["2026-08-24T19:25:00","CONS.S.EAGLECR","33.79","-0.67","0.00"],["2026-08-24T19:25:00","CONS.S.GRAT2","34.33","-0.13","0.00"],["2026-08-24T19:25:00","CONS.S.LTROUT","36.76","2.30","0.00"],["2026-08-24T19:25:00","CONS.SAUK1","34.25","-0.21","0.00"],["2026-08-24T19:25:00","CONS.SCIT","35.33","0.87","0.00"],["2026-08-24T19:25:00","CONS.SCWND1","34.42","-0.04","0.00"],["2026-08-24T19:25:00","CONS.SCWND2","34.42","-0.04","0.00"],["2026-08-24T19:25:00","CONS.SCWND3","34.42","-0.04","0.00"],["2026-08-24T19:25:00","CONS.SCWND4","34.42","-0.04","0.00"],["2026-08-24T19:25:00","CONS.SELC","34.69","0.23","0.00"],["2026-08-24T19:25:00","CONS.SESB","34.72","0.26","0.00"],["2026-08-24T19:25:00","CONS.SPNGCREEK","33.78","-0.68","0.00"],["2026-08-24T19:25:00","CONS.SUNFISH2","33.84","-0.62","0.00"],["2026-08-24T19:25:00","CONS.THTFD.ARR","34.21","-0.25","0.00"],["2026-08-24T19:25:00","CONS.TIBBITS","34.22","-0.24","0.00"],["2026-08-24T19:25:00","CONS.TIPPY","34.01","-0.45","0.00"],["2026-08-24T19:25:00","CONS.TUSCOLA1","34.11","-0.35","0.00"],["2026-08-24T19:25:00","CONS.UCMI","35.46","1.00","0.00"],["2026-08-24T19:25:00","CONS.VKLINCOLN","36.52","2.06","0.00"],["2026-08-24T19:25:00","CONS.VKMCBAIN1","33.32","-1.14","0.00"],["2026-08-24T19:25:00","CONS.VSTBG8","34.91","0.45","0.00"],["2026-08-24T19:25:00","CONS.WEADKBAT","34.63","0.17","0.00"],["2026-08-24T19:25:00","CONS.WEADO.ARR","34.58","0.12","0.00"],["2026-08-24T19:25:00","CONS.WEBBERHYD","35.26","0.80","0.00"],["2026-08-24T19:25:00","CONS.WHITI.ARR","33.84","-0.62","0.00"],["2026-08-24T19:25:00","CONS.WOLV","34.79","0.33","0.00"],["2026-08-24T19:25:00","CONS.WPMC","34.82","0.36","0.00"],["2026-08-24T19:25:00","CONS.WPSC_1.AZ","34.97","0.51","0.00"],["2026-08-24T19:25:00","CONS.WPSC_2.AZ","34.87","0.41","0.00"],["2026-08-24T19:25:00","CONS.WVPA_1.AZ","34.93","0.47","0.00"],["2026-08-24T19:25:00","CONS.ZEELAND1A","32.99","-1.47","0.00"],["2026-08-24T19:25:00","CONS.ZEELAND1B","32.99","-1.47","0.00"],["2026-08-24T19:25:00","CONS.ZEELAND2A","33.00","-1.46","0.00"],["2026-08-24T19:25:00","CONS.ZEELAND2B","33.02","-1.44","0.00"],["2026-08-24T19:25:00","CONS.ZEELAND2C","32.94","-1.52","0.00"],["2026-08-24T19:25:00","CPLE","33.51","-0.95","0.00"],["2026-08-24T19:25:00","CPLW","33.47","-0.99","0.00"],["2026-08-24T19:25:00","CSWS","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","CSWS.AEPM_2.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CSWS.AEPM_3.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CSWS.AEPM_4.AZ","29.51","-0.24","-4.71"],["2026-08-24T19:25:00","CSWS.ETEC_LD","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CSWS.HOPE","33.05","-1.41","0.00"],["2026-08-24T19:25:00","CSWS.PRESCOTT","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CSWS.SWERETAIL","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CSWS.VEMCO","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CWLD.AZ","33.70","-0.76","0.00"],["2026-08-24T19:25:00","CWLD.BLRG","33.24","-1.22","0.00"],["2026-08-24T19:25:00","CWLD.CEC2CTG1","33.28","-1.18","0.00"],["2026-08-24T19:25:00","CWLD.CEC2CTG2","33.28","-1.18","0.00"],["2026-08-24T19:25:00","CWLD.CEC2CTG3","33.58","-0.88","0.00"],["2026-08-24T19:25:00","CWLD.CEC2CTG4","33.58","-0.88","0.00"],["2026-08-24T19:25:00","CWLD.CWLD","33.70","-0.76","0.00"],["2026-08-24T19:25:00","CWLD.DR.CWLD","33.58","-0.88","0.00"],["2026-08-24T19:25:00","CWLD.FULT","35.48","1.02","0.00"],["2026-08-24T19:25:00","CWLD.PLANTD6","33.72","-0.74","0.00"],["2026-08-24T19:25:00","CWLD.PLANTD8","33.72","-0.74","0.00"],["2026-08-24T19:25:00","CWLD.SIKESTON","33.30","-1.16","0.00"],["2026-08-24T19:25:00","CWLD.UMC","33.79","-0.67","0.00"],["2026-08-24T19:25:00","CWLP.AZ","33.62","-0.84","0.00"],["2026-08-24T19:25:00","CWLP.CWLP","33.62","-0.84","0.00"],["2026-08-24T19:25:00","CWLP.DALLMA84","33.44","-1.02","0.00"],["2026-08-24T19:25:00","CWLP.FACTOR91","33.55","-0.91","0.00"],["2026-08-24T19:25:00","CWLP.GST","33.45","-1.01","0.00"],["2026-08-24T19:25:00","CWLP.INTERSA81","33.45","-1.01","0.00"],["2026-08-24T19:25:00","CWLP.REYNOLS91","33.67","-0.79","0.00"],["2026-08-24T19:25:00","CWLP.TEA_1.AZ","33.96","-0.50","0.00"],["2026-08-24T19:25:00","DECO.APPLE","33.94","-0.52","0.00"],["2026-08-24T19:25:00","DECO.AZ","34.41","-0.05","0.00"],["2026-08-24T19:25:00","DECO.BAUER.MVP","33.97","-0.49","0.00"],["2026-08-24T19:25:00","DECO.BELRV.MVP","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BLR1.DEMO","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BLR1.MPPA","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BLR2.DEMO","33.59","-0.87","0.00"],["2026-08-24T19:25:00","DECO.BLR2.MPPA","33.59","-0.87","0.00"],["2026-08-24T19:25:00","DECO.BROOKFLD1","33.94","-0.52","0.00"],["2026-08-24T19:25:00","DECO.BRP11","33.86","-0.60","0.00"],["2026-08-24T19:25:00","DECO.BRP121","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BRP122","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BRP13","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BSEDTE1","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.BWEC.11","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BWEC.12","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.BWECSTG1","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.CC.BWEC","33.81","-0.65","0.00"],["2026-08-24T19:25:00","DECO.CC.DIG2","33.51","-0.95","0.00"],["2026-08-24T19:25:00","DECO.CC.DIG3","33.55","-0.91","0.00"],["2026-08-24T19:25:00","DECO.CENOAKS","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.CMS_AK","33.62","-0.84","0.00"],["2026-08-24T19:25:00","DECO.CMS_THMB","36.45","1.99","0.00"],["2026-08-24T19:25:00","DECO.CMSM_1.AZ","33.67","-0.79","0.00"],["2026-08-24T19:25:00","DECO.CMSMROA","34.39","-0.07","0.00"],["2026-08-24T19:25:00","NSP.NOBLES2.MP","33.08","-1.38","0.00"],["2026-08-24T19:25:00","NSP.NORTHN.WND","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.NSP","36.23","1.77","0.00"],["2026-08-24T19:25:00","NSP.NSPG_1.AZ","36.05","1.59","0.00"],["2026-08-24T19:25:00","NSP.NSPG_2.AZ","35.95","1.49","0.00"],["2026-08-24T19:25:00","NSP.NSTARSOLAR","35.79","1.33","0.00"],["2026-08-24T19:25:00","NSP.NU","35.05","0.59","0.00"],["2026-08-24T19:25:00","NSP.NU.AZ","35.05","0.59","0.00"],["2026-08-24T19:25:00","NSP.NULM.4GT","35.08","0.62","0.00"],["2026-08-24T19:25:00","NSP.NULM.5GT","35.08","0.62","0.00"],["2026-08-24T19:25:00","NSP.NULM.6GT","35.08","0.62","0.00"],["2026-08-24T19:25:00","NSP.NULM.7GT","35.08","0.62","0.00"],["2026-08-24T19:25:00","NSP.NWEC.AZ","37.82","3.36","0.00"],["2026-08-24T19:25:00","NSP.NWELOAD","37.82","3.36","0.00"],["2026-08-24T19:25:00","NSP.OAKLKE_IBR","33.67","-0.79","0.00"],["2026-08-24T19:25:00","NSP.ODELL.WND","32.28","-2.18","0.00"],["2026-08-24T19:25:00","NSP.OTP","34.19","-0.27","0.00"],["2026-08-24T19:25:00","NSP.OTPW_1.AZ","34.19","-0.27","0.00"],["2026-08-24T19:25:00","NSP.OWATON_SIG","35.04","0.58","0.00"],["2026-08-24T19:25:00","NSP.OWATONA_7","35.20","0.74","0.00"],["2026-08-24T19:25:00","NSP.PRISL1","35.20","0.74","0.00"],["2026-08-24T19:25:00","NSP.PRISL1_LD","35.20","0.74","0.00"],["2026-08-24T19:25:00","NSP.PRISL2","35.20","0.74","0.00"],["2026-08-24T19:25:00","NSP.PRISL2_LD","35.20","0.74","0.00"],["2026-08-24T19:25:00","NSP.PROSE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","NSP.PVALEY.WND","35.18","0.72","0.00"],["2026-08-24T19:25:00","NSP.RAETNA.WND","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.RAPID.ARR","33.34","-1.12","0.00"],["2026-08-24T19:25:00","NSP.REDPINE","34.11","-0.35","0.00"],["2026-08-24T19:25:00","NSP.REDWIN1","35.42","0.96","0.00"],["2026-08-24T19:25:00","NSP.REDWIN2","35.42","0.96","0.00"],["2026-08-24T19:25:00","NSP.RIVRSDCT10","36.46","2.00","0.00"],["2026-08-24T19:25:00","NSP.RIVRSDCT9","36.46","2.00","0.00"],["2026-08-24T19:25:00","NSP.RIVRSDST7","36.46","2.00","0.00"],["2026-08-24T19:25:00","NSP.ROCKRIDG1","32.99","-1.47","0.00"],["2026-08-24T19:25:00","NSP.RWF__1_QS","35.50","1.04","0.00"],["2026-08-24T19:25:00","NSP.RWF__2","35.50","1.04","0.00"],["2026-08-24T19:25:00","NSP.S_RIDGE1","32.99","-1.47","0.00"],["2026-08-24T19:25:00","NSP.SARTELL","36.25","1.79","0.00"],["2026-08-24T19:25:00","NSP.SHAKOBIO1","36.22","1.76","0.00"],["2026-08-24T19:25:00","NSP.SHERC1.SLR","35.75","1.29","0.00"],["2026-08-24T19:25:00","NSP.SHERC2.SLR","35.76","1.30","0.00"],["2026-08-24T19:25:00","NSP.SHERC3.SLR","35.75","1.29","0.00"],["2026-08-24T19:25:00","NSP.SHERCO.3","35.14","0.68","0.00"],["2026-08-24T19:25:00","NSP.SHERCO1","35.63","1.17","0.00"],["2026-08-24T19:25:00","NSP.SMP","35.32","0.86","0.00"],["2026-08-24T19:25:00","NSP.SMPM.S3","35.14","0.68","0.00"],["2026-08-24T19:25:00","NSP.SPGSPG1","35.51","1.05","0.00"],["2026-08-24T19:25:00","NSP.ST_PETER","34.12","-0.34","0.00"],["2026-08-24T19:25:00","NSP.STCLOUD1","36.28","1.82","0.00"],["2026-08-24T19:25:00","NSP.STCRO","36.50","2.04","0.00"],["2026-08-24T19:25:00","NSP.STJM_1.AZ","36.08","1.62","0.00"],["2026-08-24T19:25:00","NSP.STONERAY","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.TEA_1.AZ","35.35","0.89","0.00"],["2026-08-24T19:25:00","NSP.UILK1","33.20","-1.26","0.00"],["2026-08-24T19:25:00","NSP.UOFMGEN1","36.60","2.14","0.00"],["2026-08-24T19:25:00","NSP.UOFMGEN2","36.37","1.91","0.00"],["2026-08-24T19:25:00","NSP.UPLS_1.AZ","37.11","2.65","0.00"],["2026-08-24T19:25:00","NSP.UPLS_2.AZ","34.99","0.53","0.00"],["2026-08-24T19:25:00","NSP.UPLS_3.AZ","34.05","-0.41","0.00"],["2026-08-24T19:25:00","NSP.VALYVIEW1","32.87","-1.59","0.00"],["2026-08-24T19:25:00","NSP.VELVAVELV","34.31","-0.15","0.00"],["2026-08-24T19:25:00","NSP.W_TRIW_TR","33.03","-1.43","0.00"],["2026-08-24T19:25:00","NSP.WESTSID1","35.06","0.60","0.00"],["2026-08-24T19:25:00","NSP.WHEAT1.ARR","36.15","1.69","0.00"],["2026-08-24T19:25:00","NSP.WHEAT3.ARR","36.15","1.69","0.00"],["2026-08-24T19:25:00","NSP.WHEATON_08","35.70","1.24","0.00"],["2026-08-24T19:25:00","NSP.WHEATON_09","36.54","2.08","0.00"],["2026-08-24T19:25:00","NSP.WHEATON_10","36.54","2.08","0.00"],["2026-08-24T19:25:00","NSP.WHEATON_11","36.54","2.08","0.00"],["2026-08-24T19:25:00","NSP.WHEATON_12","36.54","2.08","0.00"],["2026-08-24T19:25:00","NSP.WHEATON_13","36.54","2.08","0.00"],["2026-08-24T19:25:00","NSP.WILMAR1","32.19","-2.27","0.00"],["2026-08-24T19:25:00","NSP.WILMAR2","32.19","-2.27","0.00"],["2026-08-24T19:25:00","NSP.WIMUNI.AZ","37.54","3.08","0.00"],["2026-08-24T19:25:00","NSP.WINDVEST1","32.99","-1.47","0.00"],["2026-08-24T19:25:00","NSP.WOODST1","32.97","-1.49","0.00"],["2026-08-24T19:25:00","NSP.WPIPST1","33.16","-1.30","0.00"],["2026-08-24T19:25:00","NSP.WPPI","37.18","2.72","0.00"],["2026-08-24T19:25:00","NSP.WPPI_1.AZ","37.18","2.72","0.00"],["2026-08-24T19:25:00","NSP.WSSOT3.HYD","37.07","2.61","0.00"],["2026-08-24T19:25:00","NSP.WSSOT4.HYD","37.07","2.61","0.00"],["2026-08-24T19:25:00","NYISO","33.77","-0.69","0.00"],["2026-08-24T19:25:00","OKGE","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","ONT","33.75","-0.71","0.00"],["2026-08-24T19:25:00","ONT.DECO.PSOUT","33.54","-0.92","0.00"],["2026-08-24T19:25:00","ONT_W","34.03","-0.43","0.00"],["2026-08-24T19:25:00","OPPD","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","OTP.ANT","33.57","-0.89","0.00"],["2026-08-24T19:25:00","OTP.ASHTAIII","35.33","0.87","0.00"],["2026-08-24T19:25:00","OTP.ASHTUBULA","35.33","0.87","0.00"],["2026-08-24T19:25:00","OTP.ASTORIA","33.54","-0.92","0.00"],["2026-08-24T19:25:00","OTP.AZ","35.73","1.27","0.00"],["2026-08-24T19:25:00","OTP.BENSON.ARR","36.83","2.37","0.00"],["2026-08-24T19:25:00","OTP.BEPC1","35.64","1.18","0.00"],["2026-08-24T19:25:00","OTP.BIGSTON1","32.63","-1.83","0.00"],["2026-08-24T19:25:00","OTP.BRDRS1.WND","32.87","-1.59","0.00"],["2026-08-24T19:25:00","AMIL.RUSHMORE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SALTCREEK","33.89","-0.57","0.00"],["2026-08-24T19:25:00","AMIL.SBL_ASIBL","34.54","0.08","0.00"],["2026-08-24T19:25:00","AMIL.SDNY.MVP","33.27","-1.19","0.00"],["2026-08-24T19:25:00","AMIL.SELC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SESRETAIL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SFE_IL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SIPC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SIPC.BGRV","33.38","-1.08","0.00"],["2026-08-24T19:25:00","AMIL.SIPM_1.AZ","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SMRT","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SNAPDGSL","33.38","-1.08","0.00"],["2026-08-24T19:25:00","AMIL.SOY_2.AZ","33.80","-0.66","0.00"],["2026-08-24T19:25:00","AMIL.SSWE","33.40","-1.06","0.00"],["2026-08-24T19:25:00","AMIL.STAR","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.STLNG.ARR","33.72","-0.74","0.00"],["2026-08-24T19:25:00","AMIL.STWF","34.24","-0.22","0.00"],["2026-08-24T19:25:00","AMIL.SUGARCRK","33.59","-0.87","0.00"],["2026-08-24T19:25:00","AMIL.SWE_IL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SWEC.ARR","34.21","-0.25","0.00"],["2026-08-24T19:25:00","AMIL.SWECC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SWGRASS","33.21","-1.25","0.00"],["2026-08-24T19:25:00","AMIL.SZE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.SZE_SCI","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.TBCRSTAT","34.08","-0.38","0.00"],["2026-08-24T19:25:00","AMIL.TBLUESSLR","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMIL.THNK","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.TILTU1","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMIL.TILTU2","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMIL.TILTU3","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMIL.TILTU4","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMIL.TLDNSLR","33.35","-1.11","0.00"],["2026-08-24T19:25:00","AMIL.TPM_123","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.TRA_ATRAE","34.20","-0.26","0.00"],["2026-08-24T19:25:00","AMIL.TREX_IL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.USSTL.ARR","33.77","-0.69","0.00"],["2026-08-24T19:25:00","AMIL.VEM","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.VIN_AVINT","34.67","0.21","0.00"],["2026-08-24T19:25:00","AMIL.VRD","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.W_BRCTIPT","34.72","0.26","0.00"],["2026-08-24T19:25:00","AMIL.WDRV.ARR","33.78","-0.68","0.00"],["2026-08-24T19:25:00","AMIL.WISE.IWUS","33.49","-0.97","0.00"],["2026-08-24T19:25:00","AMIL.WLBRWEST","34.66","0.20","0.00"],["2026-08-24T19:25:00","AMIL.WOLV","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.WPSE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.WPSE.DM","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.WPSE.OLIN","33.87","-0.59","0.00"],["2026-08-24T19:25:00","AMIL.WRSF","33.77","-0.69","0.00"],["2026-08-24T19:25:00","AMIL.WVPA","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.WVPA_2.AZ","33.80","-0.66","0.00"],["2026-08-24T19:25:00","AMIL.WVPA_4.AZ","33.79","-0.67","0.00"],["2026-08-24T19:25:00","AMIL.WWEC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.XLON","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.XOEN","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMMO.176803","33.73","-0.73","0.00"],["2026-08-24T19:25:00","AMMO.179586","33.71","-0.75","0.00"],["2026-08-24T19:25:00","AMMO.ADELITE","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMMO.AEM.MO","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.ALTONA","34.75","0.29","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN11","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN22","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN33","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN44","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN55","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN66","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN77","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.AUDRN88","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.BBS","33.61","-0.85","0.00"],["2026-08-24T19:25:00","AMMO.BLUEJAY","34.52","0.06","0.00"],["2026-08-24T19:25:00","AMMO.BOWLGREEN","34.15","-0.31","0.00"],["2026-08-24T19:25:00","AMMO.CALF_1.AZ","34.00","-0.46","0.00"],["2026-08-24T19:25:00","AMMO.CALI","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.CALLAWAY1","33.14","-1.32","0.00"],["2026-08-24T19:25:00","AMMO.CC.KEOKUK","33.62","-0.84","0.00"],["2026-08-24T19:25:00","AMMO.CC.OSAGE","34.19","-0.27","0.00"],["2026-08-24T19:25:00","AMMO.CCG_1.AZ","33.89","-0.57","0.00"],["2026-08-24T19:25:00","AMMO.CEC.AMRIZ","33.75","-0.71","0.00"],["2026-08-24T19:25:00","AMMO.CENT","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.DBOBCATSO","33.40","-1.06","0.00"],["2026-08-24T19:25:00","AMMO.DR.AMMO","33.97","-0.49","0.00"],["2026-08-24T19:25:00","AMMO.ENVOY","35.25","0.79","0.00"],["2026-08-24T19:25:00","AMMO.ETL1","35.02","0.56","0.00"],["2026-08-24T19:25:00","AMMO.FGRDCTG1","34.29","-0.17","0.00"],["2026-08-24T19:25:00","AMMO.GOOSEGEN1","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMMO.GOOSEGEN2","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMMO.GOOSEGEN3","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMMO.GOOSEGEN4","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMMO.GOOSEGEN5","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMMO.GOOSEGEN6","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMMO.HANN.LD","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.HANN_1.AZ","33.98","-0.48","0.00"],["2026-08-24T19:25:00","AMMO.HDBD3.ARR","33.84","-0.62","0.00"],["2026-08-24T19:25:00","AMMO.HIPRAIRIE","33.56","-0.90","0.00"],["2026-08-24T19:25:00","AMMO.HUCKFINN","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.KAHO_1.AZ","34.39","-0.07","0.00"],["2026-08-24T19:25:00","AMMO.KAHO_NEM","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","MEC.IVESTER","33.86","-0.60","0.00"],["2026-08-24T19:25:00","MEC.KNOXIN_1","34.93","0.47","0.00"],["2026-08-24T19:25:00","MEC.KOSUTH.MVP","33.31","-1.15","0.00"],["2026-08-24T19:25:00","MEC.LAUREL_1","33.64","-0.82","0.00"],["2026-08-24T19:25:00","MEC.LOUISA_1","33.17","-1.29","0.00"],["2026-08-24T19:25:00","MEC.LUNDGREN","33.47","-0.99","0.00"],["2026-08-24T19:25:00","MEC.LUNDQS_1","34.85","0.39","0.00"],["2026-08-24T19:25:00","MEC.LVED_1.AZ","35.59","1.13","0.00"],["2026-08-24T19:25:00","MEC.MACKSBURG","32.95","-1.51","0.00"],["2026-08-24T19:25:00","MEC.MEAN.LD","34.91","0.45","0.00"],["2026-08-24T19:25:00","MEC.MEAN_1.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","MEC.MEAN_10.AZ","35.58","1.12","0.00"],["2026-08-24T19:25:00","MEC.MEAN_2.AZ","34.06","-0.40","0.00"],["2026-08-24T19:25:00","MEC.MEAN_3.AZ","34.23","-0.23","0.00"],["2026-08-24T19:25:00","MEC.MEAN_4.AZ","35.19","0.73","0.00"],["2026-08-24T19:25:00","MEC.MEAN_5.AZ","34.61","0.15","0.00"],["2026-08-24T19:25:00","MEC.MEAN_6.AZ","34.72","0.26","0.00"],["2026-08-24T19:25:00","MEC.MEAN_7.AZ","33.60","-0.86","0.00"],["2026-08-24T19:25:00","MEC.MEAN_8.AZ","35.56","1.10","0.00"],["2026-08-24T19:25:00","MEC.MECB","33.87","-0.59","0.00"],["2026-08-24T19:25:00","MEC.MOLCT_14","33.82","-0.64","0.00"],["2026-08-24T19:25:00","MEC.MORNLIGHT","33.39","-1.07","0.00"],["2026-08-24T19:25:00","MEC.MRES.PELLA","34.14","-0.32","0.00"],["2026-08-24T19:25:00","MEC.MRES_1.AZ","33.84","-0.62","0.00"],["2026-08-24T19:25:00","MEC.NEALN_3","33.39","-1.07","0.00"],["2026-08-24T19:25:00","MEC.NEALS_4","33.35","-1.11","0.00"],["2026-08-24T19:25:00","MEC.NORTHENG","33.66","-0.80","0.00"],["2026-08-24T19:25:00","MEC.NWHAR_IBR","33.36","-1.10","0.00"],["2026-08-24T19:25:00","MEC.OAKGRM.MVP","33.50","-0.96","0.00"],["2026-08-24T19:25:00","MEC.OBRIEN","33.07","-1.39","0.00"],["2026-08-24T19:25:00","MEC.OBRIEN.MVP","33.13","-1.33","0.00"],["2026-08-24T19:25:00","MEC.ORIENT1","33.38","-1.08","0.00"],["2026-08-24T19:25:00","MEC.OTTUMWA1","32.99","-1.47","0.00"],["2026-08-24T19:25:00","MEC.PALOALTO1","33.21","-1.25","0.00"],["2026-08-24T19:25:00","MEC.PELLA","34.16","-0.30","0.00"],["2026-08-24T19:25:00","MEC.PHEC_1","34.02","-0.44","0.00"],["2026-08-24T19:25:00","MEC.PHEC_2","34.02","-0.44","0.00"],["2026-08-24T19:25:00","MEC.PHEC_3","34.02","-0.44","0.00"],["2026-08-24T19:25:00","MEC.PLYMOUTH1","33.08","-1.38","0.00"],["2026-08-24T19:25:00","MEC.PMEU_1.AZ","34.16","-0.30","0.00"],["2026-08-24T19:25:00","MEC.POCHNT_1","33.63","-0.83","0.00"],["2026-08-24T19:25:00","MEC.PPWIND","33.65","-0.81","0.00"],["2026-08-24T19:25:00","MEC.PRAIRIE","33.58","-0.88","0.00"],["2026-08-24T19:25:00","MEC.RHILLS14","34.13","-0.33","0.00"],["2026-08-24T19:25:00","MEC.RHILLS58","34.13","-0.33","0.00"],["2026-08-24T19:25:00","MEC.RIVSID.ARR","33.62","-0.84","0.00"],["2026-08-24T19:25:00","MEC.RLGY01","33.74","-0.72","0.00"],["2026-08-24T19:25:00","MEC.ROLLHILL_1","33.13","-1.33","0.00"],["2026-08-24T19:25:00","MEC.ROLLHILL_2","33.18","-1.28","0.00"],["2026-08-24T19:25:00","MEC.ROLLHILL_3","33.18","-1.28","0.00"],["2026-08-24T19:25:00","MEC.RRHP_U1","34.03","-0.43","0.00"],["2026-08-24T19:25:00","MEC.RRHP_U2","33.94","-0.52","0.00"],["2026-08-24T19:25:00","MEC.SHENDHILLS","33.28","-1.18","0.00"],["2026-08-24T19:25:00","MEC.SHENDO_1","33.84","-0.62","0.00"],["2026-08-24T19:25:00","MEC.SOTHRNHL1","33.41","-1.05","0.00"],["2026-08-24T19:25:00","MEC.STORMLK_1","34.05","-0.41","0.00"],["2026-08-24T19:25:00","MEC.SYCAMO_1","33.92","-0.54","0.00"],["2026-08-24T19:25:00","MEC.SYCAMO_2","33.92","-0.54","0.00"],["2026-08-24T19:25:00","MEC.UPLS_1.AZ","33.61","-0.85","0.00"],["2026-08-24T19:25:00","MEC.UPLS_2.AZ","33.86","-0.60","0.00"],["2026-08-24T19:25:00","MEC.VICTRM_1","33.47","-0.99","0.00"],["2026-08-24T19:25:00","MEC.VIENNA1","33.74","-0.72","0.00"],["2026-08-24T19:25:00","MEC.WALNUT_W1","33.73","-0.73","0.00"],["2026-08-24T19:25:00","MEC.WEBSTR.MVP","33.55","-0.91","0.00"],["2026-08-24T19:25:00","MEC.WELLSBURG","33.86","-0.60","0.00"],["2026-08-24T19:25:00","MEC.WSEC3","33.30","-1.16","0.00"],["2026-08-24T19:25:00","MEC.WSEC4","33.30","-1.16","0.00"],["2026-08-24T19:25:00","MGE.AZ","34.29","-0.17","0.00"],["2026-08-24T19:25:00","MGE.BLT_ESR1","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.BLTPLTG6","34.20","-0.26","0.00"],["2026-08-24T19:25:00","MGE.BLTPLTG7","34.20","-0.26","0.00"],["2026-08-24T19:25:00","MGE.CARDNL.MVP","33.80","-0.66","0.00"],["2026-08-24T19:25:00","MGE.DANE_CTY","34.23","-0.23","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG01","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG02","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG03","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG04","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG05","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG06","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG07","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG08","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG09","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.DRR.DG10","34.30","-0.16","0.00"],["2026-08-24T19:25:00","MGE.HERMSDORF","34.33","-0.13","0.00"],["2026-08-24T19:25:00","MGE.HKP_ESR1","34.12","-0.34","0.00"],["2026-08-24T19:25:00","MGE.JOUCOLUM1","33.41","-1.05","0.00"],["2026-08-24T19:25:00","MGE.JOUCOLUM2","33.42","-1.04","0.00"],["2026-08-24T19:25:00","MGE.LRRGTOT","35.84","1.38","0.00"],["2026-08-24T19:25:00","MGE.MGE","34.29","-0.17","0.00"],["2026-08-24T19:25:00","MGE.MOREY","34.27","-0.19","0.00"],["2026-08-24T19:25:00","MGE.OBRIEN_N","34.18","-0.28","0.00"],["2026-08-24T19:25:00","MGE.OBRIEN_S","34.18","-0.28","0.00"],["2026-08-24T19:25:00","MGE.OBRIEN_W","34.07","-0.39","0.00"],["2026-08-24T19:25:00","MGE.PINE_HILL","34.34","-0.12","0.00"],["2026-08-24T19:25:00","MGE.SIX_MILE","34.12","-0.34","0.00"],["2026-08-24T19:25:00","MGE.SSD_ESR1","34.07","-0.39","0.00"],["2026-08-24T19:25:00","DECO.SUPP111","34.27","-0.19","0.00"],["2026-08-24T19:25:00","DECO.SUPP112","34.27","-0.19","0.00"],["2026-08-24T19:25:00","DECO.SUPP113","34.27","-0.19","0.00"],["2026-08-24T19:25:00","DECO.SUPP114","34.27","-0.19","0.00"],["2026-08-24T19:25:00","DECO.TRNCNL9","33.63","-0.83","0.00"],["2026-08-24T19:25:00","DECO.TURTLE1","33.96","-0.50","0.00"],["2026-08-24T19:25:00","DECO.TURTLE2","33.96","-0.50","0.00"],["2026-08-24T19:25:00","DECO.TUSCOLA2","34.70","0.24","0.00"],["2026-08-24T19:25:00","DECO.WILMTP11","36.25","1.79","0.00"],["2026-08-24T19:25:00","DECO.WPSA","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DEOK","33.42","-1.04","0.00"],["2026-08-24T19:25:00","DLCO","33.42","-1.04","0.00"],["2026-08-24T19:25:00","DMGEN1.AGG","33.33","-1.13","0.00"],["2026-08-24T19:25:00","DMGEN2.AGG","33.33","-1.13","0.00"],["2026-08-24T19:25:00","DMGEN4.AGG","33.33","-1.13","0.00"],["2026-08-24T19:25:00","DPC.ABS","34.74","0.28","0.00"],["2026-08-24T19:25:00","DPC.AEPE9","36.60","2.14","0.00"],["2026-08-24T19:25:00","DPC.APPLRV.SLR","37.03","2.57","0.00"],["2026-08-24T19:25:00","DPC.AZ","36.63","2.17","0.00"],["2026-08-24T19:25:00","DPC.DPC","36.70","2.24","0.00"],["2026-08-24T19:25:00","DPC.EDNF","34.94","0.48","0.00"],["2026-08-24T19:25:00","DPC.EKM1","36.20","1.74","0.00"],["2026-08-24T19:25:00","DPC.EKM2","36.20","1.74","0.00"],["2026-08-24T19:25:00","DPC.FILMOR.SLR","35.56","1.10","0.00"],["2026-08-24T19:25:00","DPC.FLAMBEAU","37.46","3.00","0.00"],["2026-08-24T19:25:00","DPC.GENOA3","36.46","2.00","0.00"],["2026-08-24T19:25:00","DPC.JPM","35.36","0.90","0.00"],["2026-08-24T19:25:00","DPC.MCNEILUS2","34.83","0.37","0.00"],["2026-08-24T19:25:00","DPC.NSPLOAD","39.30","4.84","0.00"],["2026-08-24T19:25:00","DPC.NSPP_1.AZ","39.44","4.98","0.00"],["2026-08-24T19:25:00","DPC.NWEC.AZ","37.83","3.37","0.00"],["2026-08-24T19:25:00","DPC.NWELOAD","37.83","3.37","0.00"],["2026-08-24T19:25:00","DPC.STNMAN.ARR","34.90","0.44","0.00"],["2026-08-24T19:25:00","DPC.WINNEBAGO","33.62","-0.84","0.00"],["2026-08-24T19:25:00","DPL","33.42","-1.04","0.00"],["2026-08-24T19:25:00","DUK","33.49","-0.97","0.00"],["2026-08-24T19:25:00","EAI.AECC_1.AZ","28.79","-0.96","-4.71"],["2026-08-24T19:25:00","EAI.AECCHYDRO2","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EAI.AECCHYDRO9","28.06","-1.69","-4.71"],["2026-08-24T19:25:00","EAI.AECCLD","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EAI.AECCMCCLLN","28.25","-1.50","-4.71"],["2026-08-24T19:25:00","EAI.AECCMGVCT1","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.AECCMGVCT2","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.AECCMGVMST","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWCT1","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWCT2","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWCT3","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWCT4","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWCT5","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWCT6","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWCT7","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWST1","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCOSWST2","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.AECCWCSOL","28.56","-1.19","-4.71"],["2026-08-24T19:25:00","EAI.ANO1","27.49","-2.26","-4.71"],["2026-08-24T19:25:00","EAI.ANO2","27.56","-2.19","-4.71"],["2026-08-24T19:25:00","EAI.ARSNC1.ARR","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EAI.BIGCYP120","28.92","-0.83","-4.71"],["2026-08-24T19:25:00","EAI.BIGCYP20","28.92","-0.83","-4.71"],["2026-08-24T19:25:00","EAI.BIGCYP40","28.92","-0.83","-4.71"],["2026-08-24T19:25:00","EAI.BLAKELY1","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EAI.BLAKELY2","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EAI.BUBALD","28.08","-1.67","-4.71"],["2026-08-24T19:25:00","EAI.CARPNTR_1","27.41","-2.34","-4.71"],["2026-08-24T19:25:00","EAI.CARPNTR_2","27.61","-2.14","-4.71"],["2026-08-24T19:25:00","EAI.CC.AECCMGV","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.CC.AECCOSW","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.CC.BLAKLY","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EAI.CC.DEGRAY","27.80","-1.95","-4.71"],["2026-08-24T19:25:00","EAI.CC.DELL","28.70","-1.05","-4.71"],["2026-08-24T19:25:00","EAI.CC.HT_SPR1","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.CC.PBENRGY","27.91","-1.84","-4.71"],["2026-08-24T19:25:00","EAI.CC.UPS1","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.CC.UPS2","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.CC.UPS3","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.CC.UPS4","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.CHLK1","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EAI.CHLK2","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EAI.CHLK3","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EAI.CLKS","28.86","-0.89","-4.71"],["2026-08-24T19:25:00","EAI.COUCH2.ARR","28.20","-1.55","-4.71"],["2026-08-24T19:25:00","EAI.CROSSETT","27.93","-1.82","-4.71"],["2026-08-24T19:25:00","EAI.CWAYLD","28.40","-1.35","-4.71"],["2026-08-24T19:25:00","EAI.CWAYLD1.AZ","28.40","-1.35","-4.71"],["2026-08-24T19:25:00","EAI.CWCP","29.05","-0.70","-4.71"],["2026-08-24T19:25:00","EAI.CWL_1.AZ","28.99","-0.76","-4.71"],["2026-08-24T19:25:00","EAI.CWL_A","28.86","-0.89","-4.71"],["2026-08-24T19:25:00","EAI.CWL_B","28.86","-0.89","-4.71"],["2026-08-24T19:25:00","EAI.CWL_C","28.86","-0.89","-4.71"],["2026-08-24T19:25:00","EAI.CWL_D","28.86","-0.89","-4.71"],["2026-08-24T19:25:00","EAI.CWL_E","28.86","-0.89","-4.71"],["2026-08-24T19:25:00","EAI.CYVY","28.72","-1.03","-4.71"],["2026-08-24T19:25:00","EAI.DEGRAY1","27.80","-1.95","-4.71"],["2026-08-24T19:25:00","EAI.DEGRAY2","27.80","-1.95","-4.71"],["2026-08-24T19:25:00","EAI.DELL.CT1","28.70","-1.05","-4.71"],["2026-08-24T19:25:00","EAI.DELL.CT2","28.70","-1.05","-4.71"],["2026-08-24T19:25:00","NSP.CC.RIVRSD","36.46","2.00","0.00"],["2026-08-24T19:25:00","NSP.CEDARFAL","37.40","2.94","0.00"],["2026-08-24T19:25:00","NSP.CH_DIR_TR4","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.CHARA_TR1","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.CHARA_TR2","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.CHARA_TR4","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.CHEMOLSPO","35.40","0.94","0.00"],["2026-08-24T19:25:00","NSP.CHPFL1.HYD","36.88","2.42","0.00"],["2026-08-24T19:25:00","NSP.CHPFL2.HYD","36.88","2.42","0.00"],["2026-08-24T19:25:00","NSP.CHPRES","37.34","2.88","0.00"],["2026-08-24T19:25:00","NSP.CISCO1","34.02","-0.44","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.FAIR","36.05","1.59","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.G","36.42","1.96","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.GF","34.99","0.53","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.GLEN","36.42","1.96","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.JANE","35.12","0.66","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.KASS","36.17","1.71","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.KEN","35.79","1.33","0.00"],["2026-08-24T19:25:00","NSP.CMMPA.SE","35.95","1.49","0.00"],["2026-08-24T19:25:00","NSP.CODA.BYLL","34.00","-0.46","0.00"],["2026-08-24T19:25:00","NSP.COYOTE","33.89","-0.57","0.00"],["2026-08-24T19:25:00","NSP.CRNELL.HYD","37.26","2.80","0.00"],["2026-08-24T19:25:00","NSP.CWN1","33.61","-0.85","0.00"],["2026-08-24T19:25:00","NSP.CWN2","33.61","-0.85","0.00"],["2026-08-24T19:25:00","NSP.DANIELSN1","38.02","3.56","0.00"],["2026-08-24T19:25:00","NSP.DR.BTFN","36.38","1.92","0.00"],["2026-08-24T19:25:00","NSP.DR.MHP","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.DR.MNA","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.DR.SMRT","36.78","2.32","0.00"],["2026-08-24T19:25:00","NSP.EASTRDG1","32.96","-1.50","0.00"],["2026-08-24T19:25:00","NSP.ELLIOTPK1","36.50","2.04","0.00"],["2026-08-24T19:25:00","NSP.EWINGTON1","34.01","-0.45","0.00"],["2026-08-24T19:25:00","NSP.FENTON.WND","33.05","-1.41","0.00"],["2026-08-24T19:25:00","NSP.FLAMBHYDRO","38.78","4.32","0.00"],["2026-08-24T19:25:00","NSP.FRENCH1","36.78","2.32","0.00"],["2026-08-24T19:25:00","NSP.FRENCH2","36.78","2.32","0.00"],["2026-08-24T19:25:00","NSP.FRENCH3","36.70","2.24","0.00"],["2026-08-24T19:25:00","NSP.FRENCH4","36.70","2.24","0.00"],["2026-08-24T19:25:00","NSP.GARWIN1","36.61","2.15","0.00"],["2026-08-24T19:25:00","NSP.GDMEADOW","35.18","0.72","0.00"],["2026-08-24T19:25:00","NSP.GLU","38.05","3.59","0.00"],["2026-08-24T19:25:00","NSP.GRANTY.ARR","36.16","1.70","0.00"],["2026-08-24T19:25:00","NSP.GRE.BFRDG","33.43","-1.03","0.00"],["2026-08-24T19:25:00","NSP.HAMPTN.MVP","35.52","1.06","0.00"],["2026-08-24T19:25:00","NSP.HATFIHAT1","36.48","2.02","0.00"],["2026-08-24T19:25:00","NSP.HCPD.GRVCT","38.56","4.10","0.00"],["2026-08-24T19:25:00","NSP.HCPD.LKCR","33.80","-0.66","0.00"],["2026-08-24T19:25:00","NSP.HCPD.MAD","34.05","-0.41","0.00"],["2026-08-24T19:25:00","NSP.HCPD.NU","35.05","0.59","0.00"],["2026-08-24T19:25:00","NSP.HCPD.SXFLS","34.67","0.21","0.00"],["2026-08-24T19:25:00","NSP.HCPD_1.AZ","34.67","0.21","0.00"],["2026-08-24T19:25:00","NSP.HENNIPIN1","36.60","2.14","0.00"],["2026-08-24T19:25:00","NSP.HIBRDGCT7","35.77","1.31","0.00"],["2026-08-24T19:25:00","NSP.HIBRDGCT8","35.78","1.32","0.00"],["2026-08-24T19:25:00","NSP.HIBRDGST9","35.69","1.23","0.00"],["2026-08-24T19:25:00","NSP.HOLCOM.HYD","37.49","3.03","0.00"],["2026-08-24T19:25:00","NSP.IBR.YANKE","33.61","-0.85","0.00"],["2026-08-24T19:25:00","NSP.INVRHL1","35.93","1.47","0.00"],["2026-08-24T19:25:00","NSP.INVRHL2","35.93","1.47","0.00"],["2026-08-24T19:25:00","NSP.INVRHL3","35.93","1.47","0.00"],["2026-08-24T19:25:00","NSP.INVRHL4","35.93","1.47","0.00"],["2026-08-24T19:25:00","NSP.INVRHL5","35.93","1.47","0.00"],["2026-08-24T19:25:00","NSP.INVRHL6","35.93","1.47","0.00"],["2026-08-24T19:25:00","NSP.JEFFERS2","34.18","-0.28","0.00"],["2026-08-24T19:25:00","NSP.JIMFLS.HYD","36.90","2.44","0.00"],["2026-08-24T19:25:00","NSP.KASOTA","32.35","-2.11","0.00"],["2026-08-24T19:25:00","NSP.KING1","36.04","1.58","0.00"],["2026-08-24T19:25:00","NSP.LYONC.MVP","34.39","-0.07","0.00"],["2026-08-24T19:25:00","NSP.MANKTOCT1","32.31","-2.15","0.00"],["2026-08-24T19:25:00","NSP.MANKTOCT2","32.18","-2.28","0.00"],["2026-08-24T19:25:00","NSP.MANKTOST3","32.24","-2.22","0.00"],["2026-08-24T19:25:00","NSP.MARSHSOLAR","34.34","-0.12","0.00"],["2026-08-24T19:25:00","NSP.MENOMOA","37.45","2.99","0.00"],["2026-08-24T19:25:00","NSP.MERPK1","36.16","1.70","0.00"],["2026-08-24T19:25:00","NSP.MINRVR1","36.01","1.55","0.00"],["2026-08-24T19:25:00","NSP.MINVLY.MVP","34.67","0.21","0.00"],["2026-08-24T19:25:00","NSP.MMPA","36.20","1.74","0.00"],["2026-08-24T19:25:00","NSP.MMPA.BOGWF","37.95","3.49","0.00"],["2026-08-24T19:25:00","NSP.MMPA.FEP","33.90","-0.56","0.00"],["2026-08-24T19:25:00","NSP.MMPA.WWF","33.67","-0.79","0.00"],["2026-08-24T19:25:00","NSP.MMPA_1.AZ","36.21","1.75","0.00"],["2026-08-24T19:25:00","NSP.MMU_1.AZ","34.93","0.47","0.00"],["2026-08-24T19:25:00","NSP.MNDAK.WND","33.61","-0.85","0.00"],["2026-08-24T19:25:00","NSP.MNTCEL1","35.87","1.41","0.00"],["2026-08-24T19:25:00","NSP.MOR1_IBR","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.MORAINE2","33.00","-1.46","0.00"],["2026-08-24T19:25:00","NSP.MRES","35.73","1.27","0.00"],["2026-08-24T19:25:00","NSP.MRES.MWF","34.46","0.00","0.00"],["2026-08-24T19:25:00","NSP.MRES_5.AZ","38.79","4.33","0.00"],["2026-08-24T19:25:00","NSP.MRES_6.AZ","38.58","4.12","0.00"],["2026-08-24T19:25:00","NSP.NCP.AZ","37.34","2.88","0.00"],["2026-08-24T19:25:00","NSP.NCPLOAD","37.34","2.88","0.00"],["2026-08-24T19:25:00","NSP.NEW_PNEW_","37.84","3.38","0.00"],["2026-08-24T19:25:00","NSP.NOBLE.CWS1","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.NOBLE.CWS2","33.26","-1.20","0.00"],["2026-08-24T19:25:00","NSP.NOBLES.WND","33.26","-1.20","0.00"],["2026-08-24T19:25:00","SIGE.WAR4SIGE","33.58","-0.88","0.00"],["2026-08-24T19:25:00","SIGE.WAR5SIGE","33.64","-0.82","0.00"],["2026-08-24T19:25:00","SIGE.WAR6SIGE","33.63","-0.83","0.00"],["2026-08-24T19:25:00","SIPC.AZ","34.02","-0.44","0.00"],["2026-08-24T19:25:00","SIPC.BIGMUDDY","33.62","-0.84","0.00"],["2026-08-24T19:25:00","SIPC.MARI69","33.10","-1.36","0.00"],["2026-08-24T19:25:00","SIPC.MARIOGEN5","33.40","-1.06","0.00"],["2026-08-24T19:25:00","SIPC.MARIOGEN6","33.40","-1.06","0.00"],["2026-08-24T19:25:00","SIPC.SIPC","34.02","-0.44","0.00"],["2026-08-24T19:25:00","SME.AZ","28.56","-1.19","-4.71"],["2026-08-24T19:25:00","SME.BATESV_1","27.83","-1.92","-4.71"],["2026-08-24T19:25:00","SME.BATESV_2","27.83","-1.92","-4.71"],["2026-08-24T19:25:00","SME.BATESV_3","27.83","-1.92","-4.71"],["2026-08-24T19:25:00","SME.BENN.ARR","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","SME.BENN_R_U1","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","SME.BENN_R_U2","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","SME.CC.MOR_CC1","27.85","-1.90","-4.71"],["2026-08-24T19:25:00","SME.CC.MOS_CC1","27.33","-2.42","-4.71"],["2026-08-24T19:25:00","SME.CC.MOS_CC2","27.34","-2.41","-4.71"],["2026-08-24T19:25:00","SME.DTEDGE","28.63","-1.12","-4.71"],["2026-08-24T19:25:00","SME.GPTAYLRS","28.14","-1.61","-4.71"],["2026-08-24T19:25:00","SME.GRANDGULF","27.69","-2.06","-4.71"],["2026-08-24T19:25:00","SME.LEAFRIVER","28.28","-1.47","-4.71"],["2026-08-24T19:25:00","SME.MOR_CTG1","27.84","-1.91","-4.71"],["2026-08-24T19:25:00","SME.MOR_STG1","27.86","-1.89","-4.71"],["2026-08-24T19:25:00","SME.MORRO.ARR","27.86","-1.89","-4.71"],["2026-08-24T19:25:00","SME.MOS_3","27.21","-2.54","-4.71"],["2026-08-24T19:25:00","SME.MOS_4","27.44","-2.31","-4.71"],["2026-08-24T19:25:00","SME.MOS_5","27.44","-2.31","-4.71"],["2026-08-24T19:25:00","SME.MOS_CTG_1","27.43","-2.32","-4.71"],["2026-08-24T19:25:00","SME.MOS_CTG_2","27.43","-2.32","-4.71"],["2026-08-24T19:25:00","SME.MOS_STG_1","27.21","-2.54","-4.71"],["2026-08-24T19:25:00","SME.MOS_STG_2","27.21","-2.54","-4.71"],["2026-08-24T19:25:00","SME.MS_SOLAR3","28.02","-1.73","-4.71"],["2026-08-24T19:25:00","SME.PALDNG.ARR","28.53","-1.22","-4.71"],["2026-08-24T19:25:00","SME.PLUMPOINT","28.61","-1.14","-4.71"],["2026-08-24T19:25:00","SME.SLVRCRK_1","28.63","-1.12","-4.71"],["2026-08-24T19:25:00","SME.SLVRCRK_2","28.63","-1.12","-4.71"],["2026-08-24T19:25:00","SME.SLVRCRK_3","28.63","-1.12","-4.71"],["2026-08-24T19:25:00","SME.SME_LOAD","28.55","-1.20","-4.71"],["2026-08-24T19:25:00","SME.SYLV_1","28.11","-1.64","-4.71"],["2026-08-24T19:25:00","SME.SYLV_2","28.11","-1.64","-4.71"],["2026-08-24T19:25:00","SME.SYLV_3","28.11","-1.64","-4.71"],["2026-08-24T19:25:00","SMP.AZ","35.47","1.01","0.00"],["2026-08-24T19:25:00","SMP.BLOOMIN_QS","35.95","1.49","0.00"],["2026-08-24T19:25:00","SMP.CCRK1.RPU","35.51","1.05","0.00"],["2026-08-24T19:25:00","SMP.CCRK2.RPU","35.51","1.05","0.00"],["2026-08-24T19:25:00","SMP.MMPA.AU","34.97","0.51","0.00"],["2026-08-24T19:25:00","SMP.OWEF","35.66","1.20","0.00"],["2026-08-24T19:25:00","SMP.PRESTON","36.95","2.49","0.00"],["2026-08-24T19:25:00","SMP.PVWIND","35.18","0.72","0.00"],["2026-08-24T19:25:00","SMP.RPU","35.50","1.04","0.00"],["2026-08-24T19:25:00","SMP.SMP","35.48","1.02","0.00"],["2026-08-24T19:25:00","SMP.TEA_1.AZ","35.55","1.09","0.00"],["2026-08-24T19:25:00","SMP.WES.RPU","35.44","0.98","0.00"],["2026-08-24T19:25:00","SOCO","28.58","-1.17","-4.71"],["2026-08-24T19:25:00","SOCO.FORIN.ARR","33.54","-0.92","0.00"],["2026-08-24T19:25:00","SPA","31.29","-0.97","-2.20"],["2026-08-24T19:25:00","SPC","33.92","-0.54","0.00"],["2026-08-24T19:25:00","SPRM","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","SPS","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","SWPP","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","TEXAS.HUB","30.78","1.03","-4.71"],["2026-08-24T19:25:00","TVA","31.38","-1.11","-1.97"],["2026-08-24T19:25:00","TVA.BRMNH1.ARR","33.54","-0.92","0.00"],["2026-08-24T19:25:00","TVA.CALRIDGE","33.56","-0.90","0.00"],["2026-08-24T19:25:00","TVA.TVA","33.54","-0.92","0.00"],["2026-08-24T19:25:00","TVA.TVAM_1.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","TVA.WHITEOAK","33.57","-0.89","0.00"],["2026-08-24T19:25:00","UPPC.AUTRAIN","36.48","2.02","0.00"],["2026-08-24T19:25:00","UPPC.AZ","36.39","1.93","0.00"],["2026-08-24T19:25:00","UPPC.ESC","36.82","2.36","0.00"],["2026-08-24T19:25:00","UPPC.ESC.AZ","36.82","2.36","0.00"],["2026-08-24T19:25:00","UPPC.GLADSTONE","36.42","1.96","0.00"],["2026-08-24T19:25:00","UPPC.HOIST23","35.71","1.25","0.00"],["2026-08-24T19:25:00","UPPC.INTEGRATD","36.41","1.95","0.00"],["2026-08-24T19:25:00","UPPC.LWEC","36.04","1.58","0.00"],["2026-08-24T19:25:00","UPPC.MCCLURE12","35.69","1.23","0.00"],["2026-08-24T19:25:00","UPPC.ONTONAGON","36.17","1.71","0.00"],["2026-08-24T19:25:00","UPPC.PORT.ARR","36.23","1.77","0.00"],["2026-08-24T19:25:00","UPPC.VICTORIA1","35.77","1.31","0.00"],["2026-08-24T19:25:00","UPPC.VICTORIA2","35.77","1.31","0.00"],["2026-08-24T19:25:00","UPPC.WARDEN","36.04","1.58","0.00"],["2026-08-24T19:25:00","UPPC.WPMC","36.26","1.80","0.00"],["2026-08-24T19:25:00","UPPC.WPPI","36.33","1.87","0.00"],["2026-08-24T19:25:00","UPPC.WPSE","36.46","2.00","0.00"],["2026-08-24T19:25:00","VAP","33.42","-1.04","0.00"],["2026-08-24T19:25:00","WAUE","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","WEC.AZ","34.01","-0.45","0.00"],["2026-08-24T19:25:00","WEC.BADGER","33.93","-0.53","0.00"],["2026-08-24T19:25:00","WEC.BDGHLW2S","34.59","0.13","0.00"],["2026-08-24T19:25:00","WEC.BLUSKYGF","34.23","-0.23","0.00"],["2026-08-24T19:25:00","WEC.BUTRIDGE1","34.04","-0.42","0.00"],["2026-08-24T19:25:00","WEC.CC.PORTW1","32.70","-1.76","0.00"],["2026-08-24T19:25:00","WEC.CC.PORTW2","32.70","-1.76","0.00"],["2026-08-24T19:25:00","WEC.CCDGTC1","34.05","-0.41","0.00"],["2026-08-24T19:25:00","WEC.CCDGTC2","34.05","-0.41","0.00"],["2026-08-24T19:25:00","AMIL.IDTE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.IGS","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.IMEA.BHSF","33.51","-0.95","0.00"],["2026-08-24T19:25:00","AMIL.IMEA.HOOS","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.IMEA_1.AZ","33.72","-0.74","0.00"],["2026-08-24T19:25:00","AMIL.IOW_AFRYT","34.40","-0.06","0.00"],["2026-08-24T19:25:00","AMIL.IP","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.IP.AZ","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.IP.IMEA","33.74","-0.72","0.00"],["2026-08-24T19:25:00","AMIL.IPRETL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.IPVS.MVP","33.60","-0.86","0.00"],["2026-08-24T19:25:00","AMIL.JOPPA_AUX","33.43","-1.03","0.00"],["2026-08-24T19:25:00","AMIL.KIMMEL","33.31","-1.15","0.00"],["2026-08-24T19:25:00","AMIL.L69_AHOPK","35.30","0.84","0.00"],["2026-08-24T19:25:00","AMIL.LEGOESR","33.37","-1.09","0.00"],["2026-08-24T19:25:00","AMIL.LINCLAND1","33.49","-0.97","0.00"],["2026-08-24T19:25:00","AMIL.LINCLAND2","33.49","-0.97","0.00"],["2026-08-24T19:25:00","AMIL.LOTUS","33.45","-1.01","0.00"],["2026-08-24T19:25:00","AMIL.MAROA.MVP","33.19","-1.27","0.00"],["2026-08-24T19:25:00","AMIL.MCEC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.MCPU_1.AZ","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMIL.MECWB_LPC","35.11","0.65","0.00"],["2026-08-24T19:25:00","AMIL.MERDS.MVP","33.63","-0.83","0.00"],["2026-08-24T19:25:00","AMIL.MES","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.MFSF","33.06","-1.40","0.00"],["2026-08-24T19:25:00","AMIL.MP2N","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.MPRG.ARR","33.54","-0.92","0.00"],["2026-08-24T19:25:00","AMIL.MRDSA.ARR","33.71","-0.75","0.00"],["2026-08-24T19:25:00","AMIL.MSWP","33.60","-0.86","0.00"],["2026-08-24T19:25:00","AMIL.MTCML","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMIL.MULLIGAN","33.55","-0.91","0.00"],["2026-08-24T19:25:00","AMIL.NEC1_1.AZ","33.45","-1.01","0.00"],["2026-08-24T19:25:00","AMIL.NESL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.NEWT_1.AZ","33.20","-1.26","0.00"],["2026-08-24T19:25:00","AMIL.NEWTON21","32.80","-1.66","0.00"],["2026-08-24T19:25:00","AMIL.NLT_ANEW_","36.41","1.95","0.00"],["2026-08-24T19:25:00","AMIL.NORRISDPC","33.40","-1.06","0.00"],["2026-08-24T19:25:00","AMIL.NWTN_BF","32.90","-1.56","0.00"],["2026-08-24T19:25:00","AMIL.NWTN_SF","32.90","-1.56","0.00"],["2026-08-24T19:25:00","AMIL.OGLES.ARR","33.90","-0.56","0.00"],["2026-08-24T19:25:00","AMIL.P66T","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.PALMCOIL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.PEARLG2","33.98","-0.48","0.00"],["2026-08-24T19:25:00","AMIL.PEIC","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.PEIH","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.PIKESLR","33.75","-0.71","0.00"],["2026-08-24T19:25:00","AMIL.PLSKI_AUX","33.38","-1.08","0.00"],["2026-08-24T19:25:00","AMIL.PLSKI_SF","33.38","-1.08","0.00"],["2026-08-24T19:25:00","AMIL.PLST","33.59","-0.87","0.00"],["2026-08-24T19:25:00","AMIL.PPI","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.PRAIRIE1","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMIL.PRAIRIECK","33.91","-0.55","0.00"],["2026-08-24T19:25:00","AMIL.PRSPWF","33.25","-1.21","0.00"],["2026-08-24T19:25:00","AMIL.PS1.NIMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PS2.NIMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG1.IMEA","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG1.IMPA","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG1.LGEP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG1.MEUC","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG1.SIPC","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG2.IMEA","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG2.IMPA","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG2.LGEP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG2.MEUC","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSG2.SIPC","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSGC1.AMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSGC1.KMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSGC1.PPI","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSGC2.AMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSGC2.KMP","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PSGC2.PPI","33.23","-1.23","0.00"],["2026-08-24T19:25:00","AMIL.PTWF","33.74","-0.72","0.00"],["2026-08-24T19:25:00","AMIL.PUBPOWIL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.PWLFSLR","33.12","-1.34","0.00"],["2026-08-24T19:25:00","AMIL.RECC_FPLP","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGA","32.87","-1.59","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGB","32.86","-1.60","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGC","32.85","-1.61","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGD","32.85","-1.61","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGE","32.85","-1.61","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGF","32.88","-1.58","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGG","32.85","-1.61","0.00"],["2026-08-24T19:25:00","AMIL.REI2CTGH","32.85","-1.61","0.00"],["2026-08-24T19:25:00","AMIL.REN1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.RES.CNE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.RESE","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.RICHLAND","34.99","0.53","0.00"],["2026-08-24T19:25:00","AMIL.RISING.H","33.31","-1.15","0.00"],["2026-08-24T19:25:00","AMIL.RISING.L","33.34","-1.12","0.00"],["2026-08-24T19:25:00","AMIL.RIVRFRRYS","33.02","-1.44","0.00"],["2026-08-24T19:25:00","AMIL.RLGY01","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.RNGDRP","33.21","-1.25","0.00"],["2026-08-24T19:25:00","AMIL.RNGPSS","33.28","-1.18","0.00"],["2026-08-24T19:25:00","AMIL.RPGI_1.AZ","34.77","0.31","0.00"],["2026-08-24T19:25:00","AMIL.RSPWIND","33.62","-0.84","0.00"],["2026-08-24T19:25:00","AMIL.RUBY","33.89","-0.57","0.00"],["2026-08-24T19:25:00","CIN.SUCRKGT2","32.82","-1.64","0.00"],["2026-08-24T19:25:00","CIN.SUCRKST1","32.82","-1.64","0.00"],["2026-08-24T19:25:00","CIN.SUGRCK.MVP","32.82","-1.64","0.00"],["2026-08-24T19:25:00","CIN.TIPMONT","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.TWINBR1","34.70","0.24","0.00"],["2026-08-24T19:25:00","CIN.WABASL.ARR","33.48","-0.98","0.00"],["2026-08-24T19:25:00","CIN.WBSPSI.ARR","33.91","-0.55","0.00"],["2026-08-24T19:25:00","CIN.WHEATCTG1","33.27","-1.19","0.00"],["2026-08-24T19:25:00","CIN.WHEATCTG2","33.27","-1.19","0.00"],["2026-08-24T19:25:00","CIN.WHEATCTG3","33.27","-1.19","0.00"],["2026-08-24T19:25:00","CIN.WHEATCTG4","33.27","-1.19","0.00"],["2026-08-24T19:25:00","CIN.WHTSLR.SIG","34.39","-0.07","0.00"],["2026-08-24T19:25:00","CIN.WRHILND","33.52","-0.94","0.00"],["2026-08-24T19:25:00","CIN.WVPA.BNLIL","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.WVPA.PSI","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.WVPA_1.AZ","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CLEC.ACA11","28.90","-0.85","-4.71"],["2026-08-24T19:25:00","CLEC.ACA12","28.90","-0.85","-4.71"],["2026-08-24T19:25:00","CLEC.ACA13","28.90","-0.85","-4.71"],["2026-08-24T19:25:00","CLEC.AXLA","28.53","-1.22","-4.71"],["2026-08-24T19:25:00","CLEC.AXLA_1.AZ","28.53","-1.22","-4.71"],["2026-08-24T19:25:00","CLEC.CC.ACAPB1","28.90","-0.85","-4.71"],["2026-08-24T19:25:00","CLEC.CC.CPS6","28.28","-1.47","-4.71"],["2026-08-24T19:25:00","CLEC.CC.CPS7","28.28","-1.47","-4.71"],["2026-08-24T19:25:00","CLEC.CLEC","29.05","-0.70","-4.71"],["2026-08-24T19:25:00","CLEC.CPS6","28.29","-1.46","-4.71"],["2026-08-24T19:25:00","CLEC.CPS6ST","28.28","-1.47","-4.71"],["2026-08-24T19:25:00","CLEC.CPS71","28.29","-1.46","-4.71"],["2026-08-24T19:25:00","CLEC.CPS72","28.29","-1.46","-4.71"],["2026-08-24T19:25:00","CLEC.CPS7ST","28.28","-1.47","-4.71"],["2026-08-24T19:25:00","CLEC.CPWR_1.AZ","29.05","-0.70","-4.71"],["2026-08-24T19:25:00","CLEC.CPWR_2.AZ","32.81","-0.68","-0.97"],["2026-08-24T19:25:00","CLEC.CPWR_6.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CLEC.CPWR_8.AZ","29.25","-0.50","-4.71"],["2026-08-24T19:25:00","CLEC.DOLETSLR","28.93","-0.82","-4.71"],["2026-08-24T19:25:00","CLEC.DPS.ARR","28.93","-0.82","-4.71"],["2026-08-24T19:25:00","CLEC.ELIZSOL","29.55","-0.20","-4.71"],["2026-08-24T19:25:00","CLEC.HOLCRKSOL","29.50","-0.25","-4.71"],["2026-08-24T19:25:00","CLEC.HOPK1.ARR","29.70","-0.05","-4.71"],["2026-08-24T19:25:00","CLEC.HUNTER5","28.51","-1.24","-4.71"],["2026-08-24T19:25:00","CLEC.MPS3","28.21","-1.54","-4.71"],["2026-08-24T19:25:00","CLEC.NPS1","28.10","-1.65","-4.71"],["2026-08-24T19:25:00","CLEC.ORIN","29.87","0.12","-4.71"],["2026-08-24T19:25:00","CLEC.PRAIRIE","28.70","-1.05","-4.71"],["2026-08-24T19:25:00","CLEC.RPS2","28.17","-1.58","-4.71"],["2026-08-24T19:25:00","CLEC.RPS2.LAFA","28.17","-1.58","-4.71"],["2026-08-24T19:25:00","CLEC.RPS2.LEPA","28.17","-1.58","-4.71"],["2026-08-24T19:25:00","CLEC.SINGERSO","29.05","-0.70","-4.71"],["2026-08-24T19:25:00","CLEC.SPS1","29.29","-0.46","-4.71"],["2026-08-24T19:25:00","CLEC.TPS4","29.63","-0.12","-4.71"],["2026-08-24T19:25:00","CONS.5CHANNELS","35.57","1.11","0.00"],["2026-08-24T19:25:00","CONS.ADA.ARR","34.42","-0.04","0.00"],["2026-08-24T19:25:00","CONS.AESM.CHSE","33.78","-0.68","0.00"],["2026-08-24T19:25:00","CONS.ALCONA","35.12","0.66","0.00"],["2026-08-24T19:25:00","CONS.ALLEGAN","34.86","0.40","0.00"],["2026-08-24T19:25:00","CONS.ALPENA","36.83","2.37","0.00"],["2026-08-24T19:25:00","CONS.ALPENTHBA","36.83","2.37","0.00"],["2026-08-24T19:25:00","CONS.ALPINE01","34.34","-0.12","0.00"],["2026-08-24T19:25:00","CONS.ALPINE02","34.34","-0.12","0.00"],["2026-08-24T19:25:00","CONS.ASSEMBLY3","33.99","-0.47","0.00"],["2026-08-24T19:25:00","CONS.AZ","34.63","0.17","0.00"],["2026-08-24T19:25:00","CONS.BRANCH","34.38","-0.08","0.00"],["2026-08-24T19:25:00","CONS.BRENTRNG1","35.01","0.55","0.00"],["2026-08-24T19:25:00","CONS.BRNP8","33.78","-0.68","0.00"],["2026-08-24T19:25:00","CONS.BSE.CEC","34.83","0.37","0.00"],["2026-08-24T19:25:00","CONS.CA3.MPPA","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CONS.CA3_WPSC","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CONS.CADILAC","34.40","-0.06","0.00"],["2026-08-24T19:25:00","CONS.CADILGMA2","34.40","-0.06","0.00"],["2026-08-24T19:25:00","CONS.CAMPBELL1","32.90","-1.56","0.00"],["2026-08-24T19:25:00","CONS.CAMPBELL2","33.12","-1.34","0.00"],["2026-08-24T19:25:00","CONS.CAMPBELL3","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CONS.CC.COVRT1","33.36","-1.10","0.00"],["2026-08-24T19:25:00","CONS.CC.COVRT2","33.35","-1.11","0.00"],["2026-08-24T19:25:00","CONS.CC.COVRT3","33.36","-1.10","0.00"],["2026-08-24T19:25:00","CONS.CC.JAXSON","33.06","-1.40","0.00"],["2026-08-24T19:25:00","CONS.CC.MICHP","32.75","-1.71","0.00"],["2026-08-24T19:25:00","CONS.CC.ZEELA2","32.98","-1.48","0.00"],["2026-08-24T19:25:00","CONS.CCG_1.AZ","34.87","0.41","0.00"],["2026-08-24T19:25:00","CONS.CCG_2.AZ","34.87","0.41","0.00"],["2026-08-24T19:25:00","CONS.CCG_3.AZ","34.87","0.41","0.00"],["2026-08-24T19:25:00","CONS.CCG_4.AZ","34.87","0.41","0.00"],["2026-08-24T19:25:00","CONS.CCG_5.AZ","34.87","0.41","0.00"],["2026-08-24T19:25:00","CONS.CCG_6.AZ","34.87","0.41","0.00"],["2026-08-24T19:25:00","CONS.CEREALSO","33.97","-0.49","0.00"],["2026-08-24T19:25:00","CONS.CETR","34.60","0.14","0.00"],["2026-08-24T19:25:00","CONS.CHS2","33.93","-0.53","0.00"],["2026-08-24T19:25:00","CONS.CHSE","33.93","-0.53","0.00"],["2026-08-24T19:25:00","CONS.CLDWTR1","34.39","-0.07","0.00"],["2026-08-24T19:25:00","CONS.CNE","34.69","0.23","0.00"],["2026-08-24T19:25:00","CONS.COBB.ARR","34.39","-0.07","0.00"],["2026-08-24T19:25:00","CONS.COOKE","36.18","1.72","0.00"],["2026-08-24T19:25:00","CONS.COVRT1_GT","33.36","-1.10","0.00"],["2026-08-24T19:25:00","CONS.COVRT1_ST","33.36","-1.10","0.00"],["2026-08-24T19:25:00","CONS.COVRT2_GT","33.35","-1.11","0.00"],["2026-08-24T19:25:00","DECO.COFAXP11","34.48","0.02","0.00"],["2026-08-24T19:25:00","DECO.CROS","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.CWEP","33.95","-0.51","0.00"],["2026-08-24T19:25:00","DECO.DAYTN.ARR","33.49","-0.97","0.00"],["2026-08-24T19:25:00","DECO.DEAN111","33.86","-0.60","0.00"],["2026-08-24T19:25:00","DECO.DEAN112","33.86","-0.60","0.00"],["2026-08-24T19:25:00","DECO.DEAN121","33.86","-0.60","0.00"],["2026-08-24T19:25:00","DECO.DEAN122","33.86","-0.60","0.00"],["2026-08-24T19:25:00","DECO.DEERFLD","33.91","-0.55","0.00"],["2026-08-24T19:25:00","DECO.DFWE2","33.91","-0.55","0.00"],["2026-08-24T19:25:00","DECO.DIGG1","33.57","-0.89","0.00"],["2026-08-24T19:25:00","DECO.DIGG2","33.49","-0.97","0.00"],["2026-08-24T19:25:00","DECO.DIGG3","33.54","-0.92","0.00"],["2026-08-24T19:25:00","DECO.DIGS2","33.56","-0.90","0.00"],["2026-08-24T19:25:00","DECO.DIGS3","33.56","-0.90","0.00"],["2026-08-24T19:25:00","DECO.DIGSINT","33.56","-0.90","0.00"],["2026-08-24T19:25:00","DECO.DLRYP11","33.95","-0.51","0.00"],["2026-08-24T19:25:00","DECO.DLRYP12","33.95","-0.51","0.00"],["2026-08-24T19:25:00","DECO.DR.123NET","34.41","-0.05","0.00"],["2026-08-24T19:25:00","DECO.DR.DEMO","34.34","-0.12","0.00"],["2026-08-24T19:25:00","DECO.DR.GLW","33.89","-0.57","0.00"],["2026-08-24T19:25:00","DECO.DR.POET","35.03","0.57","0.00"],["2026-08-24T19:25:00","DECO.DR.TRGT","34.28","-0.18","0.00"],["2026-08-24T19:25:00","DECO.E.TRENTON","33.63","-0.83","0.00"],["2026-08-24T19:25:00","DECO.EIPS","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.ELIG","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.ESSEX.ARR","34.40","-0.06","0.00"],["2026-08-24T19:25:00","DECO.EXGNHW2","33.94","-0.52","0.00"],["2026-08-24T19:25:00","DECO.EXGNMW2","33.94","-0.52","0.00"],["2026-08-24T19:25:00","DECO.FERMI2","33.08","-1.38","0.00"],["2026-08-24T19:25:00","DECO.FESC","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.FRISB.ARR","34.16","-0.30","0.00"],["2026-08-24T19:25:00","DECO.FRMP112","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.FRMP113","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.FRMP114","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.GRNWD.MVP","33.89","-0.57","0.00"],["2026-08-24T19:25:00","DECO.GRNWD1","33.89","-0.57","0.00"],["2026-08-24T19:25:00","DECO.GWDP111","33.89","-0.57","0.00"],["2026-08-24T19:25:00","DECO.GWDP112","33.89","-0.57","0.00"],["2026-08-24T19:25:00","DECO.GWDP12","33.89","-0.57","0.00"],["2026-08-24T19:25:00","DECO.HNKP111","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.HNKP113","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.HNKP121","34.25","-0.21","0.00"],["2026-08-24T19:25:00","DECO.HNKP122","34.25","-0.21","0.00"],["2026-08-24T19:25:00","DECO.HRBRB.ARR","34.03","-0.43","0.00"],["2026-08-24T19:25:00","DECO.HVSTW","33.94","-0.52","0.00"],["2026-08-24T19:25:00","DECO.JUDD11","33.31","-1.15","0.00"],["2026-08-24T19:25:00","DECO.JUDD12","33.54","-0.92","0.00"],["2026-08-24T19:25:00","DECO.JUDD13","33.31","-1.15","0.00"],["2026-08-24T19:25:00","DECO.JUDD14","33.31","-1.15","0.00"],["2026-08-24T19:25:00","DECO.LAKEIRIS","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.LBWL.WTSL","33.76","-0.70","0.00"],["2026-08-24T19:25:00","DECO.LOAD.CNE","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.LUD1","32.97","-1.49","0.00"],["2026-08-24T19:25:00","DECO.LUD2","32.97","-1.49","0.00"],["2026-08-24T19:25:00","DECO.LUD3","32.97","-1.49","0.00"],["2026-08-24T19:25:00","DECO.LUD4","32.97","-1.49","0.00"],["2026-08-24T19:25:00","DECO.LUD5","32.94","-1.52","0.00"],["2026-08-24T19:25:00","DECO.LUD6","32.94","-1.52","0.00"],["2026-08-24T19:25:00","DECO.MCKINLEY1","37.73","3.27","0.00"],["2026-08-24T19:25:00","DECO.MINDEN1","34.73","0.27","0.00"],["2026-08-24T19:25:00","DECO.MONROE1","33.36","-1.10","0.00"],["2026-08-24T19:25:00","DECO.MONROE2","33.20","-1.26","0.00"],["2026-08-24T19:25:00","DECO.MONROE3","33.08","-1.38","0.00"],["2026-08-24T19:25:00","DECO.MONROE4","33.07","-1.39","0.00"],["2026-08-24T19:25:00","DECO.MONRP11","33.36","-1.10","0.00"],["2026-08-24T19:25:00","DECO.MPPA.DWTL","33.76","-0.70","0.00"],["2026-08-24T19:25:00","DECO.MSCPA","35.50","1.04","0.00"],["2026-08-24T19:25:00","DECO.NEC","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.NEP112","34.52","0.06","0.00"],["2026-08-24T19:25:00","DECO.NEP113","34.52","0.06","0.00"],["2026-08-24T19:25:00","DECO.NEP114","34.52","0.06","0.00"],["2026-08-24T19:25:00","DECO.NEP12","34.46","0.00","0.00"],["2026-08-24T19:25:00","DECO.NEP131","34.46","0.00","0.00"],["2026-08-24T19:25:00","DECO.NEP132","34.46","0.00","0.00"],["2026-08-24T19:25:00","DECO.NESL1","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.NOBEL","33.94","-0.52","0.00"],["2026-08-24T19:25:00","DECO.OLIVRP11","37.73","3.27","0.00"],["2026-08-24T19:25:00","DECO.PEGASUS","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.PEGASUS2","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.PHEASANT1","33.94","-0.52","0.00"],["2026-08-24T19:25:00","DECO.PINE_TREE","34.00","-0.46","0.00"],["2026-08-24T19:25:00","DECO.PINNEBOG","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.PLACDP12","34.02","-0.44","0.00"],["2026-08-24T19:25:00","DECO.PONTC.MVP","34.07","-0.39","0.00"],["2026-08-24T19:25:00","DECO.PUTNMP11","36.48","2.02","0.00"],["2026-08-24T19:25:00","DECO.RPSN3.MVP","33.93","-0.53","0.00"],["2026-08-24T19:25:00","DECO.RPSON.MVP","33.92","-0.54","0.00"],["2026-08-24T19:25:00","DECO.RRP11","33.86","-0.60","0.00"],["2026-08-24T19:25:00","DECO.S.CASTLE","34.52","0.06","0.00"],["2026-08-24T19:25:00","DECO.SANDU.MVP","34.05","-0.41","0.00"],["2026-08-24T19:25:00","DECO.SELC","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.SESA","34.39","-0.07","0.00"],["2026-08-24T19:25:00","DECO.SIGEL1","33.96","-0.50","0.00"],["2026-08-24T19:25:00","DECO.SLOES11","33.68","-0.78","0.00"],["2026-08-24T19:25:00","DECO.STCLA.ARR","33.85","-0.61","0.00"],["2026-08-24T19:25:00","DECO.STCLP11","34.00","-0.46","0.00"],["2026-08-24T19:25:00","EAI.DELL.ST3","28.70","-1.05","-4.71"],["2026-08-24T19:25:00","EAI.DRVRSOL","28.73","-1.02","-4.71"],["2026-08-24T19:25:00","EAI.EAILD","28.43","-1.32","-4.71"],["2026-08-24T19:25:00","EAI.EAILD.RLA","28.43","-1.32","-4.71"],["2026-08-24T19:25:00","EAI.EAMP_1.AZ","28.43","-1.32","-4.71"],["2026-08-24T19:25:00","EAI.ELDORA.ARR","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.FLATFORKSO","28.70","-1.05","-4.71"],["2026-08-24T19:25:00","EAI.FORGEVWSO","28.88","-0.87","-4.71"],["2026-08-24T19:25:00","EAI.GACP.GMPWR","28.73","-1.02","-4.71"],["2026-08-24T19:25:00","EAI.H_SPR1_CT1","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.H_SPR1_CT2","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.H_SPR1_ST","27.62","-2.13","-4.71"],["2026-08-24T19:25:00","EAI.HAPPY","28.70","-1.05","-4.71"],["2026-08-24T19:25:00","EAI.HASKL1.ARR","27.83","-1.92","-4.71"],["2026-08-24T19:25:00","EAI.INDEPEND1","27.97","-1.78","-4.71"],["2026-08-24T19:25:00","EAI.INDEPEND2","28.24","-1.51","-4.71"],["2026-08-24T19:25:00","EAI.JONSCWL","28.99","-0.76","-4.71"],["2026-08-24T19:25:00","EAI.LK_CATH4","27.36","-2.39","-4.71"],["2026-08-24T19:25:00","EAI.LLS","28.38","-1.37","-4.71"],["2026-08-24T19:25:00","EAI.LYNCH2.ARR","28.50","-1.25","-4.71"],["2026-08-24T19:25:00","EAI.MABELV.ARR","27.88","-1.87","-4.71"],["2026-08-24T19:25:00","EAI.NIMBUSWF","29.54","-0.21","-4.71"],["2026-08-24T19:25:00","EAI.NLR_1.AZ","28.54","-1.21","-4.71"],["2026-08-24T19:25:00","EAI.NLRLD","28.54","-1.21","-4.71"],["2026-08-24T19:25:00","EAI.NPTSOL","28.38","-1.37","-4.71"],["2026-08-24T19:25:00","EAI.NWMADRIDSO","28.75","-1.00","-4.71"],["2026-08-24T19:25:00","EAI.OMLP_1.AZ","29.03","-0.72","-4.71"],["2026-08-24T19:25:00","EAI.PBENRGY_CT","27.91","-1.84","-4.71"],["2026-08-24T19:25:00","EAI.PBENRGY_ST","27.94","-1.81","-4.71"],["2026-08-24T19:25:00","EAI.PLUM_1C","28.62","-1.13","-4.71"],["2026-08-24T19:25:00","EAI.PLUM_PPEA","28.62","-1.13","-4.71"],["2026-08-24T19:25:00","EAI.PLUM1_MEUC","28.62","-1.13","-4.71"],["2026-08-24T19:25:00","EAI.PLUM2_MEUC","28.62","-1.13","-4.71"],["2026-08-24T19:25:00","EAI.PLUMPT","28.62","-1.13","-4.71"],["2026-08-24T19:25:00","EAI.PMISTSOL","27.61","-2.14","-4.71"],["2026-08-24T19:25:00","EAI.QUARTZ","29.06","-0.69","-4.71"],["2026-08-24T19:25:00","EAI.REDFDSOLAR","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EAI.REMMEL123","27.17","-2.58","-4.71"],["2026-08-24T19:25:00","EAI.RITCH3.ARR","28.39","-1.36","-4.71"],["2026-08-24T19:25:00","EAI.SEARCY","28.59","-1.16","-4.71"],["2026-08-24T19:25:00","EAI.SHRDN1.ARR","27.79","-1.96","-4.71"],["2026-08-24T19:25:00","EAI.SHRDN2.ARR","27.79","-1.96","-4.71"],["2026-08-24T19:25:00","EAI.SHRDN3.ARR","27.79","-1.96","-4.71"],["2026-08-24T19:25:00","EAI.STUTTGART","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EAI.UPS1_CT1","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS1_CT2","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS1_ST","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS2_CT1","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS2_CT2","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS2_ST","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS3_CT1","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS3_CT2","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS3_ST","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS4_CT1","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS4_CT2","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.UPS4_ST","27.60","-2.15","-4.71"],["2026-08-24T19:25:00","EAI.WBSOL","28.75","-1.00","-4.71"],["2026-08-24T19:25:00","EAI.WH_BLUFF1","27.86","-1.89","-4.71"],["2026-08-24T19:25:00","EAI.WH_BLUFF2","27.63","-2.12","-4.71"],["2026-08-24T19:25:00","EAI.WHBLF.ARR","27.92","-1.83","-4.71"],["2026-08-24T19:25:00","EAI.WMPSOL","28.88","-0.87","-4.71"],["2026-08-24T19:25:00","EAI.WMULD_1.AZ","28.89","-0.86","-4.71"],["2026-08-24T19:25:00","EAI.WMULDLD","28.89","-0.86","-4.71"],["2026-08-24T19:25:00","EAI.WODLN1.ARR","28.02","-1.73","-4.71"],["2026-08-24T19:25:00","EAI.WSTMMP.ARR","28.76","-0.99","-4.71"],["2026-08-24T19:25:00","EAI.WTBLF5.ARR","27.86","-1.89","-4.71"],["2026-08-24T19:25:00","EDE","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","EDE.PLUM","33.33","-1.13","0.00"],["2026-08-24T19:25:00","EES.ACAD2_CT1","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EES.ACAD2_CT2","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EES.ACAD2_ST","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EES.ACADA1.ARR","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EES.ACADA2.ARR","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EES.AIRLIN.ARR","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EES.AIRLIQ_GEI","28.96","-0.79","-4.71"],["2026-08-24T19:25:00","EES.AMITESO","29.22","-0.53","-4.71"],["2026-08-24T19:25:00","EES.AXIALL","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EES.AXLPLQ","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EES.BASFVFW","30.29","0.54","-4.71"],["2026-08-24T19:25:00","EES.BASTAP.ARR","27.72","-2.03","-4.71"],["2026-08-24T19:25:00","EES.BASTP1.ARR","27.72","-2.03","-4.71"],["2026-08-24T19:25:00","EES.BASTR1.ARR","27.68","-2.07","-4.71"],["2026-08-24T19:25:00","EES.BASTR2.ARR","27.68","-2.07","-4.71"],["2026-08-24T19:25:00","EES.BC1_1","28.59","-1.16","-4.71"],["2026-08-24T19:25:00","EES.BC1_2","28.59","-1.16","-4.71"],["2026-08-24T19:25:00","EES.BC1_3","28.59","-1.16","-4.71"],["2026-08-24T19:25:00","EES.BC1_4","28.59","-1.16","-4.71"],["2026-08-24T19:25:00","EES.BC2_1","28.54","-1.21","-4.71"],["2026-08-24T19:25:00","EES.BC2_2","28.54","-1.21","-4.71"],["2026-08-24T19:25:00","EES.BC2_3","28.54","-1.21","-4.71"],["2026-08-24T19:25:00","EES.BGTEL1.ARR","28.84","-0.91","-4.71"],["2026-08-24T19:25:00","EES.BRAZ_1.AZ","30.64","0.89","-4.71"],["2026-08-24T19:25:00","EES.BRAZLD","30.62","0.87","-4.71"],["2026-08-24T19:25:00","EES.BRTNY1.ARR","28.87","-0.88","-4.71"],["2026-08-24T19:25:00","EES.BRTNY2.ARR","28.87","-0.88","-4.71"],["2026-08-24T19:25:00","EES.BURAS.ARR","28.40","-1.35","-4.71"],["2026-08-24T19:25:00","EES.BXTRW5.ARR","27.89","-1.86","-4.71"],["2026-08-24T19:25:00","EES.BXTRWL.ARR","27.89","-1.86","-4.71"],["2026-08-24T19:25:00","EES.BXWSN2.ARR","27.91","-1.84","-4.71"],["2026-08-24T19:25:00","EES.BYCT1","28.21","-1.54","-4.71"],["2026-08-24T19:25:00","EES.BYCT2","28.21","-1.54","-4.71"],["2026-08-24T19:25:00","EES.BYCT3","28.22","-1.53","-4.71"],["2026-08-24T19:25:00","EES.BYCT4","28.22","-1.53","-4.71"],["2026-08-24T19:25:00","EES.BYGL","27.76","-1.99","-4.71"],["2026-08-24T19:25:00","EES.CALCAS1_CT","29.03","-0.72","-4.71"],["2026-08-24T19:25:00","EES.CALCAS2_CT","29.03","-0.72","-4.71"],["2026-08-24T19:25:00","EES.CALDWEL.AZ","31.25","1.50","-4.71"],["2026-08-24T19:25:00","EES.CALDWELL","31.25","1.50","-4.71"],["2026-08-24T19:25:00","EES.CARV_A","28.69","-1.06","-4.71"],["2026-08-24T19:25:00","EES.CARV_BC","28.69","-1.06","-4.71"],["2026-08-24T19:25:00","EES.CC.ACAD2","28.65","-1.10","-4.71"],["2026-08-24T19:25:00","EES.CC.JWL_1","28.03","-1.72","-4.71"],["2026-08-24T19:25:00","EES.CC.JWL_2","28.02","-1.73","-4.71"],["2026-08-24T19:25:00","EES.CC.LKCHAR","28.47","-1.28","-4.71"],["2026-08-24T19:25:00","EES.CC.MTCPS","29.20","-0.55","-4.71"],["2026-08-24T19:25:00","EES.CC.NINEM6","28.00","-1.75","-4.71"],["2026-08-24T19:25:00","EES.CC.NOPS","28.43","-1.32","-4.71"],["2026-08-24T19:25:00","EES.CC.OCAPS","30.34","0.59","-4.71"],["2026-08-24T19:25:00","EES.CNWAY2.ARR","28.88","-0.87","-4.71"],["2026-08-24T19:25:00","EES.COLY1.ARR","28.67","-1.08","-4.71"],["2026-08-24T19:25:00","EES.CONC","30.30","0.55","-4.71"],["2026-08-24T19:25:00","EES.CONCECO","30.30","0.55","-4.71"],["2026-08-24T19:25:00","EES.CONCORDIA","29.06","-0.69","-4.71"],["2026-08-24T19:25:00","EES.CONCPK","30.30","0.55","-4.71"],["2026-08-24T19:25:00","EES.CONCSUP","30.30","0.55","-4.71"],["2026-08-24T19:25:00","EES.CONWAY.ARR","28.88","-0.87","-4.71"],["2026-08-24T19:25:00","EES.CTEAU2.ARR","28.82","-0.93","-4.71"],["2026-08-24T19:25:00","EES.CTW_1","28.91","-0.84","-4.71"],["2026-08-24T19:25:00","EES.CTW_2","28.91","-0.84","-4.71"],["2026-08-24T19:25:00","EES.CTW_3","28.91","-0.84","-4.71"],["2026-08-24T19:25:00","EES.CTW_4","28.91","-0.84","-4.71"],["2026-08-24T19:25:00","EES.CYPRESS1CT","29.19","-0.56","-4.71"],["2026-08-24T19:25:00","EES.CYPRESS2CT","29.19","-0.56","-4.71"],["2026-08-24T19:25:00","EES.DBAYO1.ARR","28.46","-1.29","-4.71"],["2026-08-24T19:25:00","EES.DEMCO","28.94","-0.81","-4.71"],["2026-08-24T19:25:00","EES.DERSLD","28.59","-1.16","-4.71"],["2026-08-24T19:25:00","EES.DOWCHEM","28.72","-1.03","-4.71"],["2026-08-24T19:25:00","EES.DOWCHEMECO","28.72","-1.03","-4.71"],["2026-08-24T19:25:00","EES.DOWCHEMPK","28.72","-1.03","-4.71"],["2026-08-24T19:25:00","EES.DOWCHEMSUP","28.72","-1.03","-4.71"],["2026-08-24T19:25:00","EES.DR.ELLPT1","28.90","-0.85","-4.71"],["2026-08-24T19:25:00","EES.DR.ENMP","28.40","-1.35","-4.71"],["2026-08-24T19:25:00","EES.DR.OSG","30.39","0.64","-4.71"],["2026-08-24T19:25:00","EES.EGMP_1.AZ","29.17","-0.58","-4.71"],["2026-08-24T19:25:00","EES.EGMP_2.AZ","28.98","-0.77","-4.71"],["2026-08-24T19:25:00","EES.ELILD","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EES.ELILD.RLA","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EES.ELMP_1.AZ","28.67","-1.08","-4.71"],["2026-08-24T19:25:00","EES.EMMP_1.AZ","28.46","-1.29","-4.71"],["2026-08-24T19:25:00","EES.EMMP_2.AZ","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","EES.ENCO","28.83","-0.92","-4.71"],["2026-08-24T19:25:00","EES.ENMP_1.AZ","28.44","-1.31","-4.71"],["2026-08-24T19:25:00","EES.ESSO","28.83","-0.92","-4.71"],["2026-08-24T19:25:00","EES.ETEC","30.58","0.83","-4.71"],["2026-08-24T19:25:00","EES.ETEC_1.AZ","30.66","0.91","-4.71"],["2026-08-24T19:25:00","EES.ETILD","30.67","0.92","-4.71"],["2026-08-24T19:25:00","EES.ETMP_1.AZ","30.68","0.93","-4.71"],["2026-08-24T19:25:00","EES.EXXOBMT","30.71","0.96","-4.71"],["2026-08-24T19:25:00","EES.EXXON","28.84","-0.91","-4.71"],["2026-08-24T19:25:00","EES.FLRNCE.ARR","28.61","-1.14","-4.71"],["2026-08-24T19:25:00","EES.FORMOSA_BR","28.84","-0.91","-4.71"],["2026-08-24T19:25:00","EES.FRONT_TX1","28.95","-0.80","-4.71"],["2026-08-24T19:25:00","EES.FRONT_TX2","28.95","-0.80","-4.71"],["2026-08-24T19:25:00","EES.FRONT_TX3","28.95","-0.80","-4.71"],["2026-08-24T19:25:00","EES.FRSKR1.ARR","28.00","-1.75","-4.71"],["2026-08-24T19:25:00","EES.GEISMAR","28.87","-0.88","-4.71"],["2026-08-24T19:25:00","EES.GP_PORTHUD","28.63","-1.12","-4.71"],["2026-08-24T19:25:00","EES.HNTSMN_PNO","30.76","1.01","-4.71"],["2026-08-24T19:25:00","EES.HOUMA.ARR","28.89","-0.86","-4.71"],["2026-08-24T19:25:00","EES.HRTBRG.ARR","29.08","-0.67","-4.71"],["2026-08-24T19:25:00","EES.INLND1.ARR","29.23","-0.52","-4.71"],["2026-08-24T19:25:00","EES.INLND2.ARR","29.23","-0.52","-4.71"],["2026-08-24T19:25:00","EES.IRISSOLAR","28.85","-0.90","-4.71"],["2026-08-24T19:25:00","EES.JAXSNS.ARR","28.50","-1.25","-4.71"],["2026-08-24T19:25:00","EES.JDEC","29.41","-0.34","-4.71"],["2026-08-24T19:25:00","EES.JDECCAMRON","29.32","-0.43","-4.71"],["2026-08-24T19:25:00","EES.JWL_CT1","28.04","-1.71","-4.71"],["2026-08-24T19:25:00","EES.JWL_CT2","28.03","-1.72","-4.71"],["2026-08-24T19:25:00","EES.JWL_ST1","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EES.JWL_ST2","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EES.KRBYVLE.AZ","30.80","1.05","-4.71"],["2026-08-24T19:25:00","EES.L_CREEK1","29.18","-0.57","-4.71"],["2026-08-24T19:25:00","EES.L_CREEK2","29.18","-0.57","-4.71"],["2026-08-24T19:25:00","EES.L_GYPSY2","28.27","-1.48","-4.71"],["2026-08-24T19:25:00","EES.L_GYPSY3","28.16","-1.59","-4.71"],["2026-08-24T19:25:00","EES.LA3","29.08","-0.67","-4.71"],["2026-08-24T19:25:00","MGE.SSD_ESR2","34.07","-0.39","0.00"],["2026-08-24T19:25:00","MGE.SSD_SLR1","34.07","-0.39","0.00"],["2026-08-24T19:25:00","MGE.SSD_SLR2","34.07","-0.39","0.00"],["2026-08-24T19:25:00","MGE.STRIX","34.07","-0.39","0.00"],["2026-08-24T19:25:00","MGE.TYTO","34.36","-0.10","0.00"],["2026-08-24T19:25:00","MGE.WCCF","34.27","-0.19","0.00"],["2026-08-24T19:25:00","MGE.WMARIN034","35.81","1.35","0.00"],["2026-08-24T19:25:00","MGE.WMD_ESR1","33.98","-0.48","0.00"],["2026-08-24T19:25:00","MHEB","33.62","-0.84","0.00"],["2026-08-24T19:25:00","MHEB_EAR","33.54","-0.92","0.00"],["2026-08-24T19:25:00","MICHIGAN.HUB","34.16","-0.30","0.00"],["2026-08-24T19:25:00","MINN.HUB","36.34","1.88","0.00"],["2026-08-24T19:25:00","MIUP.ARCP","36.40","1.94","0.00"],["2026-08-24T19:25:00","MIUP.BRULEGHYD","36.09","1.63","0.00"],["2026-08-24T19:25:00","MIUP.CHALKHILL","35.94","1.48","0.00"],["2026-08-24T19:25:00","MIUP.CLOV","36.40","1.94","0.00"],["2026-08-24T19:25:00","MIUP.CLVHDRTN1","35.37","0.91","0.00"],["2026-08-24T19:25:00","MIUP.DETRDBN1","37.23","2.77","0.00"],["2026-08-24T19:25:00","MIUP.DFTR13N1","35.79","1.33","0.00"],["2026-08-24T19:25:00","MIUP.FAIRBNKS1","36.08","1.62","0.00"],["2026-08-24T19:25:00","MIUP.GARSPV1","36.19","1.73","0.00"],["2026-08-24T19:25:00","MIUP.GARSPV2","36.19","1.73","0.00"],["2026-08-24T19:25:00","MIUP.GARWND1","36.19","1.73","0.00"],["2026-08-24T19:25:00","MIUP.GARWND2","36.19","1.73","0.00"],["2026-08-24T19:25:00","MIUP.KUESTER11","35.48","1.02","0.00"],["2026-08-24T19:25:00","MIUP.KUESTER12","35.48","1.02","0.00"],["2026-08-24T19:25:00","MIUP.KUESTER13","35.48","1.02","0.00"],["2026-08-24T19:25:00","MIUP.KUESTER14","35.48","1.02","0.00"],["2026-08-24T19:25:00","MIUP.KUESTER25","35.53","1.07","0.00"],["2026-08-24T19:25:00","MIUP.KUESTER26","35.53","1.07","0.00"],["2026-08-24T19:25:00","MIUP.KUESTER27","35.53","1.07","0.00"],["2026-08-24T19:25:00","MIUP.LITTLQUIN","35.78","1.32","0.00"],["2026-08-24T19:25:00","MIUP.MAGAZESH","35.16","0.70","0.00"],["2026-08-24T19:25:00","MIUP.MANSTQN1","36.58","2.12","0.00"],["2026-08-24T19:25:00","MIUP.MARQ","36.26","1.80","0.00"],["2026-08-24T19:25:00","MIUP.MICHIGMF","36.06","1.60","0.00"],["2026-08-24T19:25:00","MIUP.MIHM11","35.60","1.14","0.00"],["2026-08-24T19:25:00","MIUP.MIHM12","35.60","1.14","0.00"],["2026-08-24T19:25:00","MIUP.MIHM13","35.60","1.14","0.00"],["2026-08-24T19:25:00","MIUP.NEWQUINES","35.92","1.46","0.00"],["2026-08-24T19:25:00","MIUP.NWLB","37.22","2.76","0.00"],["2026-08-24T19:25:00","MIUP.PEAVYFALL","36.00","1.54","0.00"],["2026-08-24T19:25:00","MIUP.PRESQ.ARR","35.75","1.29","0.00"],["2026-08-24T19:25:00","MIUP.RBRTS.ARR","37.22","2.76","0.00"],["2026-08-24T19:25:00","MIUP.RNGD_SLR","35.99","1.53","0.00"],["2026-08-24T19:25:00","MIUP.TILDEN","36.29","1.83","0.00"],["2026-08-24T19:25:00","MIUP.TWINFALLS","35.89","1.43","0.00"],["2026-08-24T19:25:00","MIUP.UMERC","36.22","1.76","0.00"],["2026-08-24T19:25:00","MIUP.WEPM","36.77","2.31","0.00"],["2026-08-24T19:25:00","MIUP.WHITERAPD","35.84","1.38","0.00"],["2026-08-24T19:25:00","MIUP.WOLV","36.88","2.42","0.00"],["2026-08-24T19:25:00","MIUP.WPPI","36.05","1.59","0.00"],["2026-08-24T19:25:00","MIUP.WPSE","36.23","1.77","0.00"],["2026-08-24T19:25:00","MOGEN1.AGG","33.39","-1.07","0.00"],["2026-08-24T19:25:00","MOGEN2.AGG","33.86","-0.60","0.00"],["2026-08-24T19:25:00","MP.AEPE14","37.30","2.84","0.00"],["2026-08-24T19:25:00","MP.AEPE20","37.30","2.84","0.00"],["2026-08-24T19:25:00","MP.AEPE50","37.30","2.84","0.00"],["2026-08-24T19:25:00","MP.AZ","36.46","2.00","0.00"],["2026-08-24T19:25:00","MP.BISON1","33.63","-0.83","0.00"],["2026-08-24T19:25:00","MP.BISON5","33.57","-0.89","0.00"],["2026-08-24T19:25:00","MP.BLNCHR123","37.89","3.43","0.00"],["2026-08-24T19:25:00","MP.BOS233","34.42","-0.04","0.00"],["2026-08-24T19:25:00","MP.DLPLOAD","37.10","2.64","0.00"],["2026-08-24T19:25:00","MP.DR.JFK","37.30","2.84","0.00"],["2026-08-24T19:25:00","MP.FONDLA1","36.57","2.11","0.00"],["2026-08-24T19:25:00","MP.G_ULLIN.WND","33.55","-0.91","0.00"],["2026-08-24T19:25:00","MP.HIBBAR3","36.54","2.08","0.00"],["2026-08-24T19:25:00","MP.HIBBAR4","36.54","2.08","0.00"],["2026-08-24T19:25:00","MP.HPUGEN356","35.41","0.95","0.00"],["2026-08-24T19:25:00","MP.HPULOAD","35.41","0.95","0.00"],["2026-08-24T19:25:00","MP.HVDCE","36.19","1.73","0.00"],["2026-08-24T19:25:00","MP.HVDCW","33.93","-0.53","0.00"],["2026-08-24T19:25:00","MP.LASKIN1","36.47","2.01","0.00"],["2026-08-24T19:25:00","MP.LASKIN2","36.47","2.01","0.00"],["2026-08-24T19:25:00","MP.MP","36.41","1.95","0.00"],["2026-08-24T19:25:00","MP.MP_BOS4","34.36","-0.10","0.00"],["2026-08-24T19:25:00","MP.MPM_1.AZ","35.41","0.95","0.00"],["2026-08-24T19:25:00","MP.MPM_2.AZ","35.41","0.95","0.00"],["2026-08-24T19:25:00","MP.MRES","37.18","2.72","0.00"],["2026-08-24T19:25:00","MP.OLIVER12","33.93","-0.53","0.00"],["2026-08-24T19:25:00","MP.TACHB1","38.95","4.49","0.00"],["2026-08-24T19:25:00","MP.TACHB2","38.95","4.49","0.00"],["2026-08-24T19:25:00","MP.TACRIDGE1","35.61","1.15","0.00"],["2026-08-24T19:25:00","MP.THOMSON","36.57","2.11","0.00"],["2026-08-24T19:25:00","MP.WPPI_BOS4","34.36","-0.10","0.00"],["2026-08-24T19:25:00","MPS","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","MPS.CROSSROAD1","32.40","-2.06","0.00"],["2026-08-24T19:25:00","MPS.CROSSROAD2","32.40","-2.06","0.00"],["2026-08-24T19:25:00","MPS.CROSSROAD3","32.29","-2.17","0.00"],["2026-08-24T19:25:00","MPS.CROSSROAD4","32.29","-2.17","0.00"],["2026-08-24T19:25:00","MPW.AZ","34.83","0.37","0.00"],["2026-08-24T19:25:00","MPW.MPW","34.83","0.37","0.00"],["2026-08-24T19:25:00","MPW.UNIT_7","34.84","0.38","0.00"],["2026-08-24T19:25:00","MPW.UNIT_8","34.84","0.38","0.00"],["2026-08-24T19:25:00","MPW.UNIT_9","34.78","0.32","0.00"],["2026-08-24T19:25:00","MS.HUB","28.37","-1.38","-4.71"],["2026-08-24T19:25:00","NIPS.AM","33.91","-0.55","0.00"],["2026-08-24T19:25:00","OTP.CENTER1","33.90","-0.56","0.00"],["2026-08-24T19:25:00","OTP.COURTNY.WF","35.18","0.72","0.00"],["2026-08-24T19:25:00","OTP.COYOT1","33.98","-0.48","0.00"],["2026-08-24T19:25:00","OTP.COYOT1AME","33.98","-0.48","0.00"],["2026-08-24T19:25:00","OTP.CRIDG1.WND","33.51","-0.95","0.00"],["2026-08-24T19:25:00","OTP.CRIDG2.WND","33.51","-0.95","0.00"],["2026-08-24T19:25:00","OTP.DHWE","33.68","-0.78","0.00"],["2026-08-24T19:25:00","OTP.DR1_2.WND","33.74","-0.72","0.00"],["2026-08-24T19:25:00","OTP.DR3.WND","33.71","-0.75","0.00"],["2026-08-24T19:25:00","OTP.EDGLYEDGL","34.27","-0.19","0.00"],["2026-08-24T19:25:00","OTP.GRANTCO","36.11","1.65","0.00"],["2026-08-24T19:25:00","OTP.GRE","36.92","2.46","0.00"],["2026-08-24T19:25:00","OTP.GRE.ASHTII","35.32","0.86","0.00"],["2026-08-24T19:25:00","OTP.GRE.DEUEL","33.68","-0.78","0.00"],["2026-08-24T19:25:00","OTP.GRE.DSA","35.30","0.84","0.00"],["2026-08-24T19:25:00","OTP.GRE.SPRTWD","35.25","0.79","0.00"],["2026-08-24T19:25:00","OTP.GREM_2.AZ","36.95","2.49","0.00"],["2026-08-24T19:25:00","OTP.HETLA","34.63","0.17","0.00"],["2026-08-24T19:25:00","OTP.HILS_1.AZ","37.22","2.76","0.00"],["2026-08-24T19:25:00","OTP.HLSOLAR","37.52","3.06","0.00"],["2026-08-24T19:25:00","OTP.JAMSPK1","35.57","1.11","0.00"],["2026-08-24T19:25:00","OTP.JAMSPK2","35.45","0.99","0.00"],["2026-08-24T19:25:00","OTP.LAKESWIND","36.98","2.52","0.00"],["2026-08-24T19:25:00","OTP.LANGDN1","34.40","-0.06","0.00"],["2026-08-24T19:25:00","OTP.LANGDN2","34.40","-0.06","0.00"],["2026-08-24T19:25:00","OTP.MDU","33.57","-0.89","0.00"],["2026-08-24T19:25:00","OTP.MDU.BSTON1","32.63","-1.83","0.00"],["2026-08-24T19:25:00","OTP.MDU.COYOTE","33.98","-0.48","0.00"],["2026-08-24T19:25:00","OTP.MDUM_1.AZ","33.57","-0.89","0.00"],["2026-08-24T19:25:00","OTP.MMPA","35.70","1.24","0.00"],["2026-08-24T19:25:00","OTP.MPC","35.81","1.35","0.00"],["2026-08-24T19:25:00","OTP.MPC.AGZ","35.98","1.52","0.00"],["2026-08-24T19:25:00","OTP.MPC.ASH","35.33","0.87","0.00"],["2026-08-24T19:25:00","OTP.MPC.ASH2","35.32","0.86","0.00"],["2026-08-24T19:25:00","OTP.MPC.BUTLER","36.42","1.96","0.00"],["2026-08-24T19:25:00","OTP.MPC.COYT1","33.98","-0.48","0.00"],["2026-08-24T19:25:00","OTP.MPC.LANGDN","34.40","-0.06","0.00"],["2026-08-24T19:25:00","OTP.MPC.OLVIII","33.87","-0.59","0.00"],["2026-08-24T19:25:00","OTP.MPC.OXBOW","36.19","1.73","0.00"],["2026-08-24T19:25:00","OTP.MPC.YNG2","33.70","-0.76","0.00"],["2026-08-24T19:25:00","OTP.MPWR","35.32","0.86","0.00"],["2026-08-24T19:25:00","OTP.MRES","36.81","2.35","0.00"],["2026-08-24T19:25:00","OTP.MRES.CVLR","35.19","0.73","0.00"],["2026-08-24T19:25:00","OTP.MRES.HILS","37.22","2.76","0.00"],["2026-08-24T19:25:00","OTP.MRES.NTWD","35.40","0.94","0.00"],["2026-08-24T19:25:00","OTP.MRES_8.AZ","36.79","2.33","0.00"],["2026-08-24T19:25:00","OTP.MUAG","36.59","2.13","0.00"],["2026-08-24T19:25:00","OTP.NSP","36.13","1.67","0.00"],["2026-08-24T19:25:00","OTP.NSPP_1.AZ","36.13","1.67","0.00"],["2026-08-24T19:25:00","OTP.NSPX.ADA","36.42","1.96","0.00"],["2026-08-24T19:25:00","OTP.NWPS","33.57","-0.89","0.00"],["2026-08-24T19:25:00","OTP.OTP","35.77","1.31","0.00"],["2026-08-24T19:25:00","OTP.OTPW_1.AZ","36.39","1.93","0.00"],["2026-08-24T19:25:00","OTP.OTPW_10.AZ","33.54","-0.92","0.00"],["2026-08-24T19:25:00","OTP.OTPW_11.AZ","36.28","1.82","0.00"],["2026-08-24T19:25:00","OTP.OTPW_12.AZ","34.88","0.42","0.00"],["2026-08-24T19:25:00","OTP.OTPW_14.AZ","34.63","0.17","0.00"],["2026-08-24T19:25:00","OTP.OTPW_2.AZ","36.14","1.68","0.00"],["2026-08-24T19:25:00","OTP.OTPW_8.AZ","37.24","2.78","0.00"],["2026-08-24T19:25:00","OTP.OTPW_9.AZ","35.35","0.89","0.00"],["2026-08-24T19:25:00","OTP.RUGBY1_IBR","34.08","-0.38","0.00"],["2026-08-24T19:25:00","OTP.RUGBY1MRES","34.08","-0.38","0.00"],["2026-08-24T19:25:00","OTP.RUGBY1UMMP","34.08","-0.38","0.00"],["2026-08-24T19:25:00","OTP.RUGBY1UPLS","34.08","-0.38","0.00"],["2026-08-24T19:25:00","OTP.SLWAYO1","35.66","1.20","0.00"],["2026-08-24T19:25:00","OTP.TATANKA","33.75","-0.71","0.00"],["2026-08-24T19:25:00","OTP.TATANKARID","33.75","-0.71","0.00"],["2026-08-24T19:25:00","PJMC","33.42","-1.04","0.00"],["2026-08-24T19:25:00","PSEG","33.42","-1.04","0.00"],["2026-08-24T19:25:00","PSI_GEN.AGG","33.24","-1.22","0.00"],["2026-08-24T19:25:00","SBMU","33.30","-1.16","0.00"],["2026-08-24T19:25:00","SCEG","33.43","-1.03","0.00"],["2026-08-24T19:25:00","SECI","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","SIGE.10ABGTGT","33.80","-0.66","0.00"],["2026-08-24T19:25:00","SIGE.10CULGN2","33.71","-0.75","0.00"],["2026-08-24T19:25:00","SIGE.10CULGN3","33.60","-0.86","0.00"],["2026-08-24T19:25:00","SIGE.ABBROWUN4","33.80","-0.66","0.00"],["2026-08-24T19:25:00","SIGE.ABBROWUN5","33.73","-0.73","0.00"],["2026-08-24T19:25:00","SIGE.ABBROWUN6","33.73","-0.73","0.00"],["2026-08-24T19:25:00","SIGE.APGI","33.62","-0.84","0.00"],["2026-08-24T19:25:00","SIGE.AZ","34.13","-0.33","0.00"],["2026-08-24T19:25:00","SIGE.BGGTN.ARR","34.06","-0.40","0.00"],["2026-08-24T19:25:00","SIGE.CANL1.AMP","33.96","-0.50","0.00"],["2026-08-24T19:25:00","SIGE.CANL2.AMP","33.95","-0.51","0.00"],["2026-08-24T19:25:00","SIGE.CANL3.AMP","33.95","-0.51","0.00"],["2026-08-24T19:25:00","SIGE.CANN_MUNI","34.74","0.28","0.00"],["2026-08-24T19:25:00","SIGE.CIN","33.91","-0.55","0.00"],["2026-08-24T19:25:00","SIGE.DUFF","33.84","-0.62","0.00"],["2026-08-24T19:25:00","SIGE.FOWLR","33.25","-1.21","0.00"],["2026-08-24T19:25:00","SIGE.FPL_FERD","34.65","0.19","0.00"],["2026-08-24T19:25:00","SIGE.HE","34.68","0.22","0.00"],["2026-08-24T19:25:00","SIGE.HEPM_1.AZ","34.68","0.22","0.00"],["2026-08-24T19:25:00","SIGE.IMPA","34.34","-0.12","0.00"],["2026-08-24T19:25:00","SIGE.POSYSLR1","33.74","-0.72","0.00"],["2026-08-24T19:25:00","SIGE.SIGW","34.09","-0.37","0.00"],["2026-08-24T19:25:00","SIGE.TROY_SOL","34.25","-0.21","0.00"],["2026-08-24T19:25:00","SIGE.WAR4ALCOA","33.64","-0.82","0.00"],["2026-08-24T19:25:00","BREC.DR.BREC","33.15","-1.31","0.00"],["2026-08-24T19:25:00","BREC.DR.PADUC","33.15","-1.31","0.00"],["2026-08-24T19:25:00","BREC.GREEN1","34.25","-0.21","0.00"],["2026-08-24T19:25:00","BREC.GREEN2","34.25","-0.21","0.00"],["2026-08-24T19:25:00","BREC.NIPS.GRSL","34.57","0.11","0.00"],["2026-08-24T19:25:00","BREC.PADUCAH1","33.15","-1.31","0.00"],["2026-08-24T19:25:00","BREC.REIDCT","34.18","-0.28","0.00"],["2026-08-24T19:25:00","BREC.SEBREE","34.25","-0.21","0.00"],["2026-08-24T19:25:00","BREC.SEBREESO","34.24","-0.22","0.00"],["2026-08-24T19:25:00","BREC.SEBREESO2","34.24","-0.22","0.00"],["2026-08-24T19:25:00","BREC.SKILLMAN","34.37","-0.09","0.00"],["2026-08-24T19:25:00","BREC.SMTH1.AMP","33.45","-1.01","0.00"],["2026-08-24T19:25:00","BREC.SMTH2.AMP","33.45","-1.01","0.00"],["2026-08-24T19:25:00","BREC.SMTH3.AMP","33.45","-1.01","0.00"],["2026-08-24T19:25:00","BREC.UNBRIDLED","34.25","-0.21","0.00"],["2026-08-24T19:25:00","BREC.WILSON1","34.19","-0.27","0.00"],["2026-08-24T19:25:00","CE","33.42","-1.04","0.00"],["2026-08-24T19:25:00","CE.CRETE.NU","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CE.PSG1.IMEA","33.23","-1.23","0.00"],["2026-08-24T19:25:00","CE.PSG1.N_PSG","33.23","-1.23","0.00"],["2026-08-24T19:25:00","CE.PSG2.IMEA","33.23","-1.23","0.00"],["2026-08-24T19:25:00","CE.PSG2.N_PSG","33.23","-1.23","0.00"],["2026-08-24T19:25:00","CE.ZIONEC.MVP","33.54","-0.92","0.00"],["2026-08-24T19:25:00","CIN.08NOBSN1","33.88","-0.58","0.00"],["2026-08-24T19:25:00","CIN.08NOBSN2","33.88","-0.58","0.00"],["2026-08-24T19:25:00","CIN.AEPE12","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.CAYCT.4","33.00","-1.46","0.00"],["2026-08-24T19:25:00","CIN.CAYUGA.1","32.92","-1.54","0.00"],["2026-08-24T19:25:00","CIN.CAYUGA.2","33.00","-1.46","0.00"],["2026-08-24T19:25:00","CIN.CAYUGA.3","33.07","-1.39","0.00"],["2026-08-24T19:25:00","CIN.CC.EDWIGCC","33.31","-1.15","0.00"],["2026-08-24T19:25:00","CIN.CC.NOBSVIL","33.75","-0.71","0.00"],["2026-08-24T19:25:00","CIN.CC.SUGRCK","32.82","-1.64","0.00"],["2026-08-24T19:25:00","CIN.CONRSV.ARR","35.06","0.60","0.00"],["2026-08-24T19:25:00","CIN.CRANESOLAR","34.27","-0.19","0.00"],["2026-08-24T19:25:00","CIN.CRSD","33.28","-1.18","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.1","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.2","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.3","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.4","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.5","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.6","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.7","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CT.VERMN.8","33.01","-1.45","0.00"],["2026-08-24T19:25:00","CIN.CUSTOMER1","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.DEI.AZ","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.EDWCT1","33.31","-1.15","0.00"],["2026-08-24T19:25:00","CIN.EDWCT2","33.31","-1.15","0.00"],["2026-08-24T19:25:00","CIN.EDWST","33.31","-1.15","0.00"],["2026-08-24T19:25:00","CIN.ESR.ATTBRY","35.52","1.06","0.00"],["2026-08-24T19:25:00","CIN.ESR.CRANE","34.27","-0.19","0.00"],["2026-08-24T19:25:00","CIN.ESR.NABB","34.57","0.11","0.00"],["2026-08-24T19:25:00","CIN.GALGHR.ARR","34.26","-0.20","0.00"],["2026-08-24T19:25:00","CIN.GIB5.WVPA","33.16","-1.30","0.00"],["2026-08-24T19:25:00","CIN.GIBSON.1","33.11","-1.35","0.00"],["2026-08-24T19:25:00","CIN.GIBSON.2","33.16","-1.30","0.00"],["2026-08-24T19:25:00","CIN.GIBSON.3","33.16","-1.30","0.00"],["2026-08-24T19:25:00","CIN.GIBSON.4","33.16","-1.30","0.00"],["2026-08-24T19:25:00","CIN.GIBSON.5","33.16","-1.30","0.00"],["2026-08-24T19:25:00","CIN.GRNTON.MVP","33.38","-1.08","0.00"],["2026-08-24T19:25:00","CIN.HE.PSI","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.HENRYCO.1","33.83","-0.63","0.00"],["2026-08-24T19:25:00","CIN.HENRYCO.2","33.83","-0.63","0.00"],["2026-08-24T19:25:00","CIN.HENRYCO.3","33.83","-0.63","0.00"],["2026-08-24T19:25:00","CIN.HEPM_1.AZ","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.HEPM_2.AZ","33.27","-1.19","0.00"],["2026-08-24T19:25:00","CIN.HHILLS01","33.84","-0.62","0.00"],["2026-08-24T19:25:00","CIN.LOGANOAKR","34.22","-0.24","0.00"],["2026-08-24T19:25:00","CIN.MADISON.1","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MADISON.2","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MADISON.3","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MADISON.4","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MADISON.5","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MADISON.6","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MADISON.7","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MADISON.8","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.MARKLND.1","33.59","-0.87","0.00"],["2026-08-24T19:25:00","CIN.MARKLND.2","33.59","-0.87","0.00"],["2026-08-24T19:25:00","CIN.MARKLND.3","33.59","-0.87","0.00"],["2026-08-24T19:25:00","CIN.NIPS.APLSS","34.06","-0.40","0.00"],["2026-08-24T19:25:00","CIN.NIPS.FRBNK","32.60","-1.86","0.00"],["2026-08-24T19:25:00","CIN.NIPS.GBSNS","33.40","-1.06","0.00"],["2026-08-24T19:25:00","CIN.NIPS.JRDCK","33.00","-1.46","0.00"],["2026-08-24T19:25:00","CIN.NOBLEVL.3","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.NOBLEVL.4","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.NOBLEVL.5","33.68","-0.78","0.00"],["2026-08-24T19:25:00","CIN.PSI","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.PSI.IMPA","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.PSI.LMU","34.45","-0.01","0.00"],["2026-08-24T19:25:00","CIN.PSI_2.AZ","34.55","0.09","0.00"],["2026-08-24T19:25:00","CIN.PSI_3.AZ","33.92","-0.54","0.00"],["2026-08-24T19:25:00","CIN.PV.SPEEDWY","34.25","-0.21","0.00"],["2026-08-24T19:25:00","CIN.SIGE","33.97","-0.49","0.00"],["2026-08-24T19:25:00","CIN.SIGW_1.AZ","33.97","-0.49","0.00"],["2026-08-24T19:25:00","CIN.SUCRKGT1","32.82","-1.64","0.00"],["2026-08-24T19:25:00","EES.WASHEC_CT2","28.21","-1.54","-4.71"],["2026-08-24T19:25:00","EES.WATRFD2","28.13","-1.62","-4.71"],["2026-08-24T19:25:00","EES.WATRFD3","28.11","-1.64","-4.71"],["2026-08-24T19:25:00","EES.WATRFD4_CT","28.14","-1.61","-4.71"],["2026-08-24T19:25:00","EES.WLGLN2.ARR","28.79","-0.96","-4.71"],["2026-08-24T19:25:00","EES.WLTGR1.ARR","27.61","-2.14","-4.71"],["2026-08-24T19:25:00","EES.WLWGN1.ARR","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EES.WLWGN3.ARR","28.81","-0.94","-4.71"],["2026-08-24T19:25:00","EKPC","33.42","-1.04","0.00"],["2026-08-24T19:25:00","EMBA.AEPE17","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EMBA.ATTALA1","28.09","-1.66","-4.71"],["2026-08-24T19:25:00","EMBA.CC.CHCTW","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EMBA.CC.HINDS1","28.06","-1.69","-4.71"],["2026-08-24T19:25:00","EMBA.CHCTWCT1","28.00","-1.75","-4.71"],["2026-08-24T19:25:00","EMBA.CHCTWCT2","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EMBA.CHCTWCT3","28.01","-1.74","-4.71"],["2026-08-24T19:25:00","EMBA.CHCTWST4","28.03","-1.72","-4.71"],["2026-08-24T19:25:00","EMBA.DELTA_WND","28.18","-1.57","-4.71"],["2026-08-24T19:25:00","EMBA.DR.EML20","28.17","-1.58","-4.71"],["2026-08-24T19:25:00","EMBA.EMILD","28.46","-1.29","-4.71"],["2026-08-24T19:25:00","EMBA.EMILD.RLA","28.47","-1.28","-4.71"],["2026-08-24T19:25:00","EMBA.G_ANDRUS1","26.97","-2.78","-4.71"],["2026-08-24T19:25:00","EMBA.G_GULF_A","27.69","-2.06","-4.71"],["2026-08-24T19:25:00","EMBA.G_GULF_M","27.69","-2.06","-4.71"],["2026-08-24T19:25:00","EMBA.G_GULF_N","27.69","-2.06","-4.71"],["2026-08-24T19:25:00","EMBA.GREER170","28.15","-1.60","-4.71"],["2026-08-24T19:25:00","EMBA.GREER30","28.15","-1.60","-4.71"],["2026-08-24T19:25:00","EMBA.HINDS1_ST","28.06","-1.69","-4.71"],["2026-08-24T19:25:00","EMBA.HINDS1CT1","28.06","-1.69","-4.71"],["2026-08-24T19:25:00","EMBA.HINDS1CT2","28.06","-1.69","-4.71"],["2026-08-24T19:25:00","EMBA.HINDS2","28.06","-1.69","-4.71"],["2026-08-24T19:25:00","EMBA.HVGSOL","27.77","-1.98","-4.71"],["2026-08-24T19:25:00","EMBA.MEAM","28.45","-1.30","-4.71"],["2026-08-24T19:25:00","EMBA.PRVS","28.44","-1.31","-4.71"],["2026-08-24T19:25:00","EMBA.RGDS","28.41","-1.34","-4.71"],["2026-08-24T19:25:00","EMBA.SUNFLOWER","28.47","-1.28","-4.71"],["2026-08-24T19:25:00","EMBA.WDFSOL","28.78","-0.97","-4.71"],["2026-08-24T19:25:00","EMBA.WILDWDSO","28.34","-1.41","-4.71"],["2026-08-24T19:25:00","EMBA.YAZOOCTY","28.64","-1.11","-4.71"],["2026-08-24T19:25:00","FE","33.42","-1.04","0.00"],["2026-08-24T19:25:00","GIBSON1234.AGG","33.15","-1.31","0.00"],["2026-08-24T19:25:00","GLH.EEI7B1","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.EEI7B2","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.EEI7B3","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.JOPPA4","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.JOPPA5","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.JOPPA6","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.JOPPAAUX","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.MEPI4","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.MEPI5","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.PLSKI_AUX","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GLH.PLSKI_SF","33.36","-1.10","0.00"],["2026-08-24T19:25:00","GRDA","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","GRE.AEPEDMU","35.75","1.29","0.00"],["2026-08-24T19:25:00","GRE.AEPEML","37.44","2.98","0.00"],["2026-08-24T19:25:00","GRE.AEPEMLREV","37.44","2.98","0.00"],["2026-08-24T19:25:00","GRE.ALTW","34.38","-0.08","0.00"],["2026-08-24T19:25:00","GRE.ALTW.ENDVI","33.38","-1.08","0.00"],["2026-08-24T19:25:00","GRE.ARWHDEGS","42.59","8.13","0.00"],["2026-08-24T19:25:00","GRE.AZ","36.24","1.78","0.00"],["2026-08-24T19:25:00","GRE.BEPCMP.CWT","37.57","3.11","0.00"],["2026-08-24T19:25:00","GRE.BEPM.CWT","38.21","3.75","0.00"],["2026-08-24T19:25:00","GRE.CAMBRCAMB","38.35","3.89","0.00"],["2026-08-24T19:25:00","GRE.CAMBRCAMB2","38.35","3.89","0.00"],["2026-08-24T19:25:00","GRE.CHRISFRWD","33.98","-0.48","0.00"],["2026-08-24T19:25:00","GRE.ELKRI4","36.43","1.97","0.00"],["2026-08-24T19:25:00","GRE.ELMCR2_IBR","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.ELMCRK","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.GMARAGMAR","42.11","7.65","0.00"],["2026-08-24T19:25:00","GRE.GRE","37.27","2.81","0.00"],["2026-08-24T19:25:00","GRE.GRE.CXS","37.15","2.69","0.00"],["2026-08-24T19:25:00","GRE.HUC","36.54","2.08","0.00"],["2026-08-24T19:25:00","GRE.LITCH_QS","39.13","4.67","0.00"],["2026-08-24T19:25:00","GRE.LITCHF_1","39.13","4.67","0.00"],["2026-08-24T19:25:00","GRE.LKFLGR1","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.LKFLGR2","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.LKFLGR3","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.LKFLGR4","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.LKFLGR5","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.LKFLGR6","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.MAPLEMAPL","36.95","2.49","0.00"],["2026-08-24T19:25:00","GRE.MMPA","36.89","2.43","0.00"],["2026-08-24T19:25:00","GRE.MORA__2_5","39.22","4.76","0.00"],["2026-08-24T19:25:00","GRE.MORA__6","39.22","4.76","0.00"],["2026-08-24T19:25:00","GRE.MOWER2","35.02","0.56","0.00"],["2026-08-24T19:25:00","GRE.MP.GRE","36.88","2.42","0.00"],["2026-08-24T19:25:00","GRE.NBRNCG_QS","37.78","3.32","0.00"],["2026-08-24T19:25:00","GRE.NFW_1","34.14","-0.32","0.00"],["2026-08-24T19:25:00","GRE.NSP","37.37","2.91","0.00"],["2026-08-24T19:25:00","GRE.NSP.CXS","36.25","1.79","0.00"],["2026-08-24T19:25:00","GRE.NSP.GREC","36.00","1.54","0.00"],["2026-08-24T19:25:00","GRE.NSPP_1.AZ","35.08","0.62","0.00"],["2026-08-24T19:25:00","GRE.ORMATHR","33.16","-1.30","0.00"],["2026-08-24T19:25:00","GRE.PRINC1","38.00","3.54","0.00"],["2026-08-24T19:25:00","GRE.PRINC2","38.00","3.54","0.00"],["2026-08-24T19:25:00","GRE.PVLYGR1","35.18","0.72","0.00"],["2026-08-24T19:25:00","GRE.PVLYGR2","35.18","0.72","0.00"],["2026-08-24T19:25:00","WEC.CCDGTC3","33.81","-0.65","0.00"],["2026-08-24T19:25:00","WEC.CCDGTC4","34.05","-0.41","0.00"],["2026-08-24T19:25:00","WEC.DAR_SLR1","33.13","-1.33","0.00"],["2026-08-24T19:25:00","WEC.DR.WEPM","34.07","-0.39","0.00"],["2026-08-24T19:25:00","WEC.EITM_LZ01","33.58","-0.88","0.00"],["2026-08-24T19:25:00","WEC.EITM_LZ02","33.58","-0.88","0.00"],["2026-08-24T19:25:00","WEC.EITM_LZ03","33.58","-0.88","0.00"],["2026-08-24T19:25:00","WEC.ERG1","33.23","-1.23","0.00"],["2026-08-24T19:25:00","WEC.ERG2","33.23","-1.23","0.00"],["2026-08-24T19:25:00","WEC.ERGS_LD","33.23","-1.23","0.00"],["2026-08-24T19:25:00","WEC.GERMANOT1","34.47","0.01","0.00"],["2026-08-24T19:25:00","WEC.GERMANOT2","34.47","0.01","0.00"],["2026-08-24T19:25:00","WEC.GERMANOT3","34.47","0.01","0.00"],["2026-08-24T19:25:00","WEC.GERMANOT4","34.47","0.01","0.00"],["2026-08-24T19:25:00","WEC.GERMANOT5","34.47","0.01","0.00"],["2026-08-24T19:25:00","WEC.GLACRHLS","35.98","1.52","0.00"],["2026-08-24T19:25:00","WEC.JOU_WMONT","34.55","0.09","0.00"],["2026-08-24T19:25:00","WEC.KAC_GE5CT","34.60","0.14","0.00"],["2026-08-24T19:25:00","WEC.KAC_ISPP","34.60","0.14","0.00"],["2026-08-24T19:25:00","WEC.KAUCBL.ARR","34.51","0.05","0.00"],["2026-08-24T19:25:00","WEC.KOSH_SLR1","33.38","-1.08","0.00"],["2026-08-24T19:25:00","WEC.LGHTHVT01","33.70","-0.76","0.00"],["2026-08-24T19:25:00","WEC.OAKCREKC5","33.45","-1.01","0.00"],["2026-08-24T19:25:00","WEC.OCONTFL","35.50","1.04","0.00"],["2026-08-24T19:25:00","WEC.OKCGC6","33.36","-1.10","0.00"],["2026-08-24T19:25:00","WEC.OKCGC7","33.19","-1.27","0.00"],["2026-08-24T19:25:00","WEC.OKCGC8","33.21","-1.25","0.00"],["2026-08-24T19:25:00","WEC.PARIS01S1","33.44","-1.02","0.00"],["2026-08-24T19:25:00","WEC.PARIS01S2","33.59","-0.87","0.00"],["2026-08-24T19:25:00","WEC.PARIS01S3","33.38","-1.08","0.00"],["2026-08-24T19:25:00","WEC.PARIS01S4","33.44","-1.02","0.00"],["2026-08-24T19:25:00","WEC.PB1AUX","33.96","-0.50","0.00"],["2026-08-24T19:25:00","WEC.PB2AUX","33.96","-0.50","0.00"],["2026-08-24T19:25:00","WEC.PLSNT1.MVP","33.61","-0.85","0.00"],["2026-08-24T19:25:00","WEC.PORTWA1CT1","32.68","-1.78","0.00"],["2026-08-24T19:25:00","WEC.PORTWA1CT2","32.68","-1.78","0.00"],["2026-08-24T19:25:00","WEC.PORTWA1ST0","32.73","-1.73","0.00"],["2026-08-24T19:25:00","WEC.PORTWCT1","32.68","-1.78","0.00"],["2026-08-24T19:25:00","WEC.PORTWCT2","32.68","-1.78","0.00"],["2026-08-24T19:25:00","WEC.PORTWST1","32.73","-1.73","0.00"],["2026-08-24T19:25:00","WEC.PS_ESR1","33.60","-0.86","0.00"],["2026-08-24T19:25:00","WEC.PS_ESR1_LD","33.60","-0.86","0.00"],["2026-08-24T19:25:00","WEC.PS_SLR1","33.60","-0.86","0.00"],["2026-08-24T19:25:00","WEC.PTBEACB5","33.96","-0.50","0.00"],["2026-08-24T19:25:00","WEC.PTBHGB1","33.87","-0.59","0.00"],["2026-08-24T19:25:00","WEC.PTBHGB2","33.86","-0.60","0.00"],["2026-08-24T19:25:00","WEC.RBC1","35.12","0.66","0.00"],["2026-08-24T19:25:00","WEC.ROOT_PIKE","33.59","-0.87","0.00"],["2026-08-24T19:25:00","WEC.S","34.03","-0.43","0.00"],["2026-08-24T19:25:00","WEC.UNIVEV130","32.55","-1.91","0.00"],["2026-08-24T19:25:00","WEC.VALLYGA1","34.01","-0.45","0.00"],["2026-08-24T19:25:00","WEC.VALLYGA2","34.03","-0.43","0.00"],["2026-08-24T19:25:00","WEC.WEPM_1.AZ","36.40","1.94","0.00"],["2026-08-24T19:25:00","WEC.WEPM_2.AZ","36.23","1.77","0.00"],["2026-08-24T19:25:00","WEC.WPPI","34.93","0.47","0.00"],["2026-08-24T19:25:00","WEC.WPPI_1.AZ","34.78","0.32","0.00"],["2026-08-24T19:25:00","WEC.WPPI_3.AZ","35.69","1.23","0.00"],["2026-08-24T19:25:00","WFEC","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","WPS.AZ","35.86","1.40","0.00"],["2026-08-24T19:25:00","WPS.BDGHLW1S","34.59","0.13","0.00"],["2026-08-24T19:25:00","WPS.CC.FOX1","34.10","-0.36","0.00"],["2026-08-24T19:25:00","WPS.CC.FOX2","34.11","-0.35","0.00"],["2026-08-24T19:25:00","WPS.COLUMBIA1","33.41","-1.05","0.00"],["2026-08-24T19:25:00","WPS.COLUMBIA2","33.42","-1.04","0.00"],["2026-08-24T19:25:00","WPS.CRANECREK","35.81","1.35","0.00"],["2026-08-24T19:25:00","WPS.CUSTEGEN1","35.39","0.93","0.00"],["2026-08-24T19:25:00","WPS.DEPERE","35.58","1.12","0.00"],["2026-08-24T19:25:00","WPS.DPC.WESTN4","35.61","1.15","0.00"],["2026-08-24T19:25:00","WPS.DRR.NWATER","35.76","1.30","0.00"],["2026-08-24T19:25:00","WPS.FORWARD","34.09","-0.37","0.00"],["2026-08-24T19:25:00","WPS.FORWARD_LD","34.09","-0.37","0.00"],["2026-08-24T19:25:00","WPS.FOX_CT1","34.11","-0.35","0.00"],["2026-08-24T19:25:00","WPS.FOX_CT2","34.11","-0.35","0.00"],["2026-08-24T19:25:00","WPS.FOX_ST1_1","34.10","-0.36","0.00"],["2026-08-24T19:25:00","WPS.FOX_ST1_2","34.10","-0.36","0.00"],["2026-08-24T19:25:00","WPS.GLU","35.64","1.18","0.00"],["2026-08-24T19:25:00","WPS.GRFTR.ARR","37.12","2.66","0.00"],["2026-08-24T19:25:00","WPS.HNSATOA","36.16","1.70","0.00"],["2026-08-24T19:25:00","WPS.LAKEFRN95","34.98","0.52","0.00"],["2026-08-24T19:25:00","WPS.LAKEFRN99","34.98","0.52","0.00"],["2026-08-24T19:25:00","WPS.MENOMPK","36.14","1.68","0.00"],["2026-08-24T19:25:00","WPS.MEWD_M1","36.33","1.87","0.00"],["2026-08-24T19:25:00","WPS.MPU","35.10","0.64","0.00"],["2026-08-24T19:25:00","WPS.MPUG_1.AZ","35.10","0.64","0.00"],["2026-08-24T19:25:00","WPS.OCONTO.DPC","35.58","1.12","0.00"],["2026-08-24T19:25:00","WPS.PORTAGE","35.99","1.53","0.00"],["2026-08-24T19:25:00","WPS.PTBEACH_PV","34.18","-0.28","0.00"],["2026-08-24T19:25:00","WPS.PULLIAM31","35.76","1.30","0.00"],["2026-08-24T19:25:00","WPS.REDBARN1W","34.38","-0.08","0.00"],["2026-08-24T19:25:00","WPS.TWOCRK1S","34.02","-0.44","0.00"],["2026-08-24T19:25:00","WPS.UMERC","36.08","1.62","0.00"],["2026-08-24T19:25:00","WPS.WEM31","35.98","1.52","0.00"],["2026-08-24T19:25:00","WPS.WEM32","35.89","1.43","0.00"],["2026-08-24T19:25:00","WPS.WEM33","35.89","1.43","0.00"],["2026-08-24T19:25:00","WPS.WESRCE1_LD","35.34","0.88","0.00"],["2026-08-24T19:25:00","WPS.WESRCE2_LD","35.39","0.93","0.00"],["2026-08-24T19:25:00","WPS.WESTON11","35.34","0.88","0.00"],["2026-08-24T19:25:00","LEPA.HOUMA_G16","28.89","-0.86","-4.71"],["2026-08-24T19:25:00","LEPA.LEPA","29.31","-0.44","-4.71"],["2026-08-24T19:25:00","LEPA.MGC_UNT01","29.10","-0.65","-4.71"],["2026-08-24T19:25:00","LEPA.MRCTY.ARR","29.11","-0.64","-4.71"],["2026-08-24T19:25:00","LEPA.MURRAY","27.24","-2.51","-4.71"],["2026-08-24T19:25:00","LES","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","LGEE","33.89","-0.57","0.00"],["2026-08-24T19:25:00","LOUISIANA.HUB","28.98","-0.77","-4.71"],["2026-08-24T19:25:00","MDU.AZ","34.49","0.03","0.00"],["2026-08-24T19:25:00","MDU.BADGERWND","34.24","-0.22","0.00"],["2026-08-24T19:25:00","MDU.BDGRWF2OON","34.24","-0.22","0.00"],["2026-08-24T19:25:00","MDU.BEPC","34.49","0.03","0.00"],["2026-08-24T19:25:00","MDU.CEDARHLS","34.23","-0.23","0.00"],["2026-08-24T19:25:00","MDU.DIAMNDWILW","34.23","-0.23","0.00"],["2026-08-24T19:25:00","MDU.ELLNDL.MVP","34.31","-0.15","0.00"],["2026-08-24T19:25:00","MDU.ELLNDL_LD","34.63","0.17","0.00"],["2026-08-24T19:25:00","MDU.ELLNDL_LD2","34.60","0.14","0.00"],["2026-08-24T19:25:00","MDU.FOXTL.WND","34.44","-0.02","0.00"],["2026-08-24T19:25:00","MDU.GLENDC1","34.53","0.07","0.00"],["2026-08-24T19:25:00","MDU.GLENDC2","34.53","0.07","0.00"],["2026-08-24T19:25:00","MDU.GLENULST_6","34.35","-0.11","0.00"],["2026-08-24T19:25:00","MDU.GRE.ELBESS","34.24","-0.22","0.00"],["2026-08-24T19:25:00","MDU.GRE.EMMLOG","34.24","-0.22","0.00"],["2026-08-24T19:25:00","MDU.HESKET_3","34.33","-0.13","0.00"],["2026-08-24T19:25:00","MDU.HESKET_4","34.33","-0.13","0.00"],["2026-08-24T19:25:00","MDU.LEWIS2","34.32","-0.14","0.00"],["2026-08-24T19:25:00","MDU.MCTURB1","34.33","-0.13","0.00"],["2026-08-24T19:25:00","MDU.MDU","34.42","-0.04","0.00"],["2026-08-24T19:25:00","MDU.MERRICOURT","34.41","-0.05","0.00"],["2026-08-24T19:25:00","MDU.MPC","33.96","-0.50","0.00"],["2026-08-24T19:25:00","MDU.NWPS","33.96","-0.50","0.00"],["2026-08-24T19:25:00","MDU.OTP","33.96","-0.50","0.00"],["2026-08-24T19:25:00","MDU.OTPW_1.AZ","33.96","-0.50","0.00"],["2026-08-24T19:25:00","MDU.TATANKA1","34.42","-0.04","0.00"],["2026-08-24T19:25:00","MDU.TSWF1","34.19","-0.27","0.00"],["2026-08-24T19:25:00","MDU.WISHEKNW1","34.24","-0.22","0.00"],["2026-08-24T19:25:00","MEC.ADAIR_W1","33.77","-0.69","0.00"],["2026-08-24T19:25:00","MEC.ADAMS","32.29","-2.17","0.00"],["2026-08-24T19:25:00","MEC.ALTM_1.AZ","34.00","-0.46","0.00"],["2026-08-24T19:25:00","MEC.ALTW","34.13","-0.33","0.00"],["2026-08-24T19:25:00","MEC.AMES","34.57","0.11","0.00"],["2026-08-24T19:25:00","MEC.AMES_1.AZ","34.57","0.11","0.00"],["2026-08-24T19:25:00","MEC.AMES_UNIT8","34.53","0.07","0.00"],["2026-08-24T19:25:00","MEC.ARBHILL_S","33.44","-1.02","0.00"],["2026-08-24T19:25:00","MEC.ARBORHL1","33.44","-1.02","0.00"],["2026-08-24T19:25:00","MEC.ATLN","33.84","-0.62","0.00"],["2026-08-24T19:25:00","MEC.AZ","33.87","-0.59","0.00"],["2026-08-24T19:25:00","MEC.BEAVERCR","33.54","-0.92","0.00"],["2026-08-24T19:25:00","MEC.BEPM.CPZD","34.91","0.45","0.00"],["2026-08-24T19:25:00","MEC.BEPM_1.AZ","34.96","0.50","0.00"],["2026-08-24T19:25:00","MEC.BEPM_WS3","33.30","-1.16","0.00"],["2026-08-24T19:25:00","MEC.BEPM_WS4","33.30","-1.16","0.00"],["2026-08-24T19:25:00","MEC.CAROL_W1","33.78","-0.68","0.00"],["2026-08-24T19:25:00","MEC.CAROLL_W2","33.78","-0.68","0.00"],["2026-08-24T19:25:00","MEC.CC.GDM1","33.61","-0.85","0.00"],["2026-08-24T19:25:00","MEC.CC.GDM2","33.61","-0.85","0.00"],["2026-08-24T19:25:00","MEC.CENTURY_1","33.97","-0.49","0.00"],["2026-08-24T19:25:00","MEC.CFU","35.06","0.60","0.00"],["2026-08-24T19:25:00","MEC.CFU_1.AZ","35.06","0.60","0.00"],["2026-08-24T19:25:00","MEC.CFU6","35.14","0.68","0.00"],["2026-08-24T19:25:00","MEC.CFU7","35.14","0.68","0.00"],["2026-08-24T19:25:00","MEC.CHASCS_W","34.86","0.40","0.00"],["2026-08-24T19:25:00","MEC.CHASCS1","34.86","0.40","0.00"],["2026-08-24T19:25:00","MEC.CHASCS2","34.86","0.40","0.00"],["2026-08-24T19:25:00","MEC.CHICKASAW","34.81","0.35","0.00"],["2026-08-24T19:25:00","MEC.CLIPR1","33.98","-0.48","0.00"],["2026-08-24T19:25:00","MEC.CMMPA.ELD","33.61","-0.85","0.00"],["2026-08-24T19:25:00","MEC.CMMPA.MONT","33.86","-0.60","0.00"],["2026-08-24T19:25:00","MEC.COMP.ARR","34.52","0.06","0.00"],["2026-08-24T19:25:00","MEC.CONTRAIL1","32.55","-1.91","0.00"],["2026-08-24T19:25:00","MEC.CORALV1","34.14","-0.32","0.00"],["2026-08-24T19:25:00","MEC.CORALV2","34.14","-0.32","0.00"],["2026-08-24T19:25:00","MEC.CORALV3","34.14","-0.32","0.00"],["2026-08-24T19:25:00","MEC.CORALV4","34.14","-0.32","0.00"],["2026-08-24T19:25:00","MEC.DIAMNDTR1","33.74","-0.72","0.00"],["2026-08-24T19:25:00","MEC.DR.CFU_ECG","34.93","0.47","0.00"],["2026-08-24T19:25:00","MEC.DR.CFU_SM","35.14","0.68","0.00"],["2026-08-24T19:25:00","MEC.DR.RIA","33.83","-0.63","0.00"],["2026-08-24T19:25:00","MEC.ECLIPSE1","33.37","-1.09","0.00"],["2026-08-24T19:25:00","MEC.EL_FARM_1","34.96","0.50","0.00"],["2026-08-24T19:25:00","MEC.EL_FARM_2","34.95","0.49","0.00"],["2026-08-24T19:25:00","MEC.EL_FARM_3","34.88","0.42","0.00"],["2026-08-24T19:25:00","MEC.FARMER","33.28","-1.18","0.00"],["2026-08-24T19:25:00","MEC.GDMEC_1","33.62","-0.84","0.00"],["2026-08-24T19:25:00","MEC.GDMEC_1_3","33.59","-0.87","0.00"],["2026-08-24T19:25:00","MEC.GDMEC_2","33.62","-0.84","0.00"],["2026-08-24T19:25:00","MEC.GDMEC_2_3","33.59","-0.87","0.00"],["2026-08-24T19:25:00","MEC.GENESEO","33.94","-0.52","0.00"],["2026-08-24T19:25:00","MEC.GLACIERS","33.14","-1.32","0.00"],["2026-08-24T19:25:00","MEC.HCPD.ABRN","33.54","-0.92","0.00"],["2026-08-24T19:25:00","MEC.HIGHLAND1","33.06","-1.40","0.00"],["2026-08-24T19:25:00","MEC.HIGHLAND2","33.07","-1.39","0.00"],["2026-08-24T19:25:00","MEC.HIGHLAND3","33.09","-1.37","0.00"],["2026-08-24T19:25:00","MEC.HOLLIDAYCR","33.59","-0.87","0.00"],["2026-08-24T19:25:00","MEC.HRTDV2.WND","33.46","-1.00","0.00"],["2026-08-24T19:25:00","MEC.IDAGROVE","33.11","-1.35","0.00"],["2026-08-24T19:25:00","MEC.IDAGROVEW","33.14","-1.32","0.00"],["2026-08-24T19:25:00","CONS.COVRT2_ST","33.35","-1.11","0.00"],["2026-08-24T19:25:00","CONS.COVRT3_GT","33.36","-1.10","0.00"],["2026-08-24T19:25:00","CONS.COVRT3_ST","33.36","-1.10","0.00"],["2026-08-24T19:25:00","CONS.CRESCENT","34.59","0.13","0.00"],["2026-08-24T19:25:00","CONS.CROTON","35.23","0.77","0.00"],["2026-08-24T19:25:00","CONS.DR.ALPENA","36.83","2.37","0.00"],["2026-08-24T19:25:00","CONS.DR.CETR","34.32","-0.14","0.00"],["2026-08-24T19:25:00","CONS.DR.MAROA","34.38","-0.08","0.00"],["2026-08-24T19:25:00","CONS.DR.WPSC","36.77","2.31","0.00"],["2026-08-24T19:25:00","CONS.ELIG","34.83","0.37","0.00"],["2026-08-24T19:25:00","CONS.EXGNBB1","33.67","-0.79","0.00"],["2026-08-24T19:25:00","CONS.EXGNBB1B","33.67","-0.79","0.00"],["2026-08-24T19:25:00","CONS.FESC","34.83","0.37","0.00"],["2026-08-24T19:25:00","CONS.FICTYEC","33.65","-0.81","0.00"],["2026-08-24T19:25:00","CONS.FICTYMR","33.65","-0.81","0.00"],["2026-08-24T19:25:00","CONS.FISHCREEK","33.55","-0.91","0.00"],["2026-08-24T19:25:00","CONS.FOOTEHYD","36.31","1.85","0.00"],["2026-08-24T19:25:00","CONS.GENESEE","34.16","-0.30","0.00"],["2026-08-24T19:25:00","CONS.GENESEESO","34.35","-0.11","0.00"],["2026-08-24T19:25:00","CONS.GENESEPS","34.16","-0.30","0.00"],["2026-08-24T19:25:00","CONS.GRATIOT","33.56","-0.90","0.00"],["2026-08-24T19:25:00","CONS.GRATIOT1","34.33","-0.13","0.00"],["2026-08-24T19:25:00","CONS.GRATIOT2","34.33","-0.13","0.00"],["2026-08-24T19:25:00","CONS.GRAYLGY2","35.27","0.81","0.00"],["2026-08-24T19:25:00","CONS.GRAYLNG","35.27","0.81","0.00"],["2026-08-24T19:25:00","CONS.GYRD1WPSC","34.38","-0.08","0.00"],["2026-08-24T19:25:00","CONS.GYRD2WPSC","34.38","-0.08","0.00"],["2026-08-24T19:25:00","CONS.GYRD3WPSC","34.38","-0.08","0.00"],["2026-08-24T19:25:00","CONS.HARDY","34.72","0.26","0.00"],["2026-08-24T19:25:00","CONS.HART","34.22","-0.24","0.00"],["2026-08-24T19:25:00","CONS.HILMN.ARR","36.29","1.83","0.00"],["2026-08-24T19:25:00","CONS.HODENPYL","34.10","-0.36","0.00"],["2026-08-24T19:25:00","CONS.HRSY10","34.65","0.19","0.00"],["2026-08-24T19:25:00","CONS.HRSY9","34.65","0.19","0.00"],["2026-08-24T19:25:00","CONS.HRTLND","33.64","-0.82","0.00"],["2026-08-24T19:25:00","CONS.HTWD","34.77","0.31","0.00"],["2026-08-24T19:25:00","CONS.IOSCOBAT","36.35","1.89","0.00"],["2026-08-24T19:25:00","CONS.ISABELLA1","33.69","-0.77","0.00"],["2026-08-24T19:25:00","CONS.JACKSON","33.60","-0.86","0.00"],["2026-08-24T19:25:00","CONS.JAXON_1","33.02","-1.44","0.00"],["2026-08-24T19:25:00","CONS.JAXON_2","33.12","-1.34","0.00"],["2026-08-24T19:25:00","CONS.KAL_RGEN_","33.87","-0.59","0.00"],["2026-08-24T19:25:00","CONS.KALK","34.04","-0.42","0.00"],["2026-08-24T19:25:00","CONS.KARN.ARR","34.44","-0.02","0.00"],["2026-08-24T19:25:00","CONS.KARN3","33.94","-0.52","0.00"],["2026-08-24T19:25:00","CONS.KARN4","33.94","-0.52","0.00"],["2026-08-24T19:25:00","CONS.KARNSOLAR","33.94","-0.52","0.00"],["2026-08-24T19:25:00","CONS.KENCNTY1","33.36","-1.10","0.00"],["2026-08-24T19:25:00","CONS.LANS","34.39","-0.07","0.00"],["2026-08-24T19:25:00","CONS.LANS.ARR","33.89","-0.57","0.00"],["2026-08-24T19:25:00","CONS.LBWL.ASM2","33.99","-0.47","0.00"],["2026-08-24T19:25:00","CONS.LBWL.ASSM","33.99","-0.47","0.00"],["2026-08-24T19:25:00","CONS.LBWL.CSEL","33.93","-0.53","0.00"],["2026-08-24T19:25:00","CONS.LIVINGEN1","34.31","-0.15","0.00"],["2026-08-24T19:25:00","CONS.LIVINGEN2","34.31","-0.15","0.00"],["2026-08-24T19:25:00","CONS.LIVINGEN3","34.31","-0.15","0.00"],["2026-08-24T19:25:00","CONS.LIVINGEN4","34.31","-0.15","0.00"],["2026-08-24T19:25:00","CONS.LOUDHYDRO","35.78","1.32","0.00"],["2026-08-24T19:25:00","CONS.LUDINGTN1","32.97","-1.49","0.00"],["2026-08-24T19:25:00","CONS.LUDINGTN2","32.97","-1.49","0.00"],["2026-08-24T19:25:00","CONS.LUDINGTN3","32.97","-1.49","0.00"],["2026-08-24T19:25:00","CONS.LUDINGTN4","32.97","-1.49","0.00"],["2026-08-24T19:25:00","CONS.LUDINGTN5","32.94","-1.52","0.00"],["2026-08-24T19:25:00","CONS.LUDINGTN6","32.94","-1.52","0.00"],["2026-08-24T19:25:00","CONS.LWEP","32.96","-1.50","0.00"],["2026-08-24T19:25:00","CONS.MACK.ARR","36.98","2.52","0.00"],["2026-08-24T19:25:00","CONS.MCV","33.69","-0.77","0.00"],["2026-08-24T19:25:00","CONS.MCV.MCV","33.69","-0.77","0.00"],["2026-08-24T19:25:00","CONS.MERIDIAN1","33.81","-0.65","0.00"],["2026-08-24T19:25:00","CONS.MIOHYDRO","35.32","0.86","0.00"],["2026-08-24T19:25:00","CONS.MIPOWER1","32.75","-1.71","0.00"],["2026-08-24T19:25:00","CONS.MIPOWER2","32.75","-1.71","0.00"],["2026-08-24T19:25:00","CONS.MPPA","34.51","0.05","0.00"],["2026-08-24T19:25:00","CONS.MPPA.ABRW","33.78","-0.68","0.00"],["2026-08-24T19:25:00","CONS.MPPA.ASM2","33.99","-0.47","0.00"],["2026-08-24T19:25:00","CONS.MPPA.ASSM","33.99","-0.47","0.00"],["2026-08-24T19:25:00","CONS.MPPA.CHSE","33.93","-0.53","0.00"],["2026-08-24T19:25:00","CONS.MPPA.HSLR","34.22","-0.24","0.00"],["2026-08-24T19:25:00","CONS.MPPA_3.AZ","34.13","-0.33","0.00"],["2026-08-24T19:25:00","CONS.MSCP_1.AZ","34.50","0.04","0.00"],["2026-08-24T19:25:00","CONS.MSCPA","34.42","-0.04","0.00"],["2026-08-24T19:25:00","CONS.MSNRD.SOL","33.94","-0.52","0.00"],["2026-08-24T19:25:00","CONS.MUSKSOL","33.92","-0.54","0.00"],["2026-08-24T19:25:00","CONS.MWEC","34.96","0.50","0.00"],["2026-08-24T19:25:00","CONS.NESL","34.83","0.37","0.00"],["2026-08-24T19:25:00","CONS.PAL_HEPM","33.37","-1.09","0.00"],["2026-08-24T19:25:00","CONS.PAL_WPSC","33.37","-1.09","0.00"],["2026-08-24T19:25:00","CONS.PFZT","34.03","-0.43","0.00"],["2026-08-24T19:25:00","CONS.PINERVR1","34.52","0.06","0.00"],["2026-08-24T19:25:00","CONS.PNRVR.SOL","34.52","0.06","0.00"],["2026-08-24T19:25:00","CONS.POLARIS1","33.67","-0.79","0.00"],["2026-08-24T19:25:00","CONS.POLRS.SOL","33.67","-0.79","0.00"],["2026-08-24T19:25:00","CONS.RENAIGEN1","33.60","-0.86","0.00"],["2026-08-24T19:25:00","CONS.RENAIGEN2","33.60","-0.86","0.00"],["2026-08-24T19:25:00","CONS.RENAIGEN3","33.60","-0.86","0.00"],["2026-08-24T19:25:00","CONS.RENAIGEN4","33.60","-0.86","0.00"],["2026-08-24T19:25:00","GRE.PVLYGR3","35.18","0.72","0.00"],["2026-08-24T19:25:00","GRE.REC","34.11","-0.35","0.00"],["2026-08-24T19:25:00","GRE.REC.CC1_AC","34.04","-0.42","0.00"],["2026-08-24T19:25:00","GRE.REC.CC1_DC","35.73","1.27","0.00"],["2026-08-24T19:25:00","GRE.REC.CC2_AC","34.04","-0.42","0.00"],["2026-08-24T19:25:00","GRE.REC.CC2_DC","35.73","1.27","0.00"],["2026-08-24T19:25:00","GRE.REC.DATA","34.05","-0.41","0.00"],["2026-08-24T19:25:00","GRE.REC.DCLOSS","34.04","-0.42","0.00"],["2026-08-24T19:25:00","GRE.ROCKLAKE","38.12","3.66","0.00"],["2026-08-24T19:25:00","GRE.SMP","39.23","4.77","0.00"],["2026-08-24T19:25:00","GRE.SMP.GRE","36.08","1.62","0.00"],["2026-08-24T19:25:00","GRE.STANT.ARR","33.98","-0.48","0.00"],["2026-08-24T19:25:00","GRE.STBON1","36.65","2.19","0.00"],["2026-08-24T19:25:00","GRE.TEA_1.AZ","38.87","4.41","0.00"],["2026-08-24T19:25:00","GRE.TRIMTTRIM","32.30","-2.16","0.00"],["2026-08-24T19:25:00","GRE.WILM","36.06","1.60","0.00"],["2026-08-24T19:25:00","HE.07LCPGEN1","33.16","-1.30","0.00"],["2026-08-24T19:25:00","HE.07LCPGEN2","33.16","-1.30","0.00"],["2026-08-24T19:25:00","HE.07LCPGEN3","33.16","-1.30","0.00"],["2026-08-24T19:25:00","HE.07LCPGEN4","33.16","-1.30","0.00"],["2026-08-24T19:25:00","HE.07LCPGEN5","33.16","-1.30","0.00"],["2026-08-24T19:25:00","HE.07LCPGEN6","33.16","-1.30","0.00"],["2026-08-24T19:25:00","HE.CIN","34.75","0.29","0.00"],["2026-08-24T19:25:00","HE.HE","34.58","0.12","0.00"],["2026-08-24T19:25:00","HE.HEIRLOOMSLR","33.86","-0.60","0.00"],["2026-08-24T19:25:00","HE.MEROM_AUX","32.46","-2.00","0.00"],["2026-08-24T19:25:00","HE.MEROM_CH1","32.46","-2.00","0.00"],["2026-08-24T19:25:00","HE.MEROM_CH2","32.46","-2.00","0.00"],["2026-08-24T19:25:00","HE.MEROM1","32.46","-2.00","0.00"],["2026-08-24T19:25:00","HE.MEROM2","32.46","-2.00","0.00"],["2026-08-24T19:25:00","HE.OSPR_PT","32.55","-1.91","0.00"],["2026-08-24T19:25:00","HE.RATTS.ARR","33.83","-0.63","0.00"],["2026-08-24T19:25:00","HE.RATTS1SLR","33.86","-0.60","0.00"],["2026-08-24T19:25:00","HE.SIGW","35.83","1.37","0.00"],["2026-08-24T19:25:00","HE.WORTH1","33.99","-0.47","0.00"],["2026-08-24T19:25:00","HE.WORTH2","33.99","-0.47","0.00"],["2026-08-24T19:25:00","HE.WORTH3","33.99","-0.47","0.00"],["2026-08-24T19:25:00","HE.WORTH4","33.99","-0.47","0.00"],["2026-08-24T19:25:00","HMPL.HMPL_1.AZ","34.58","0.12","0.00"],["2026-08-24T19:25:00","HMPL.HMPLOAD","34.58","0.12","0.00"],["2026-08-24T19:25:00","HMPL.SOLAR","34.73","0.27","0.00"],["2026-08-24T19:25:00","HMPL.SOLARLOAD","34.73","0.27","0.00"],["2026-08-24T19:25:00","ILGEN1.AGG","32.80","-1.66","0.00"],["2026-08-24T19:25:00","ILGEN10.AGG","32.80","-1.66","0.00"],["2026-08-24T19:25:00","ILGEN2.AGG","32.80","-1.66","0.00"],["2026-08-24T19:25:00","ILGEN3.AGG","33.05","-1.41","0.00"],["2026-08-24T19:25:00","ILGEN4.AGG","33.75","-0.71","0.00"],["2026-08-24T19:25:00","ILLINOIS.HUB","33.55","-0.91","0.00"],["2026-08-24T19:25:00","INDIANA.HUB","34.34","-0.12","0.00"],["2026-08-24T19:25:00","INDN","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","IPL.16EVCT7","32.79","-1.67","0.00"],["2026-08-24T19:25:00","IPL.16EVCT8","32.79","-1.67","0.00"],["2026-08-24T19:25:00","IPL.16EVST9","32.82","-1.64","0.00"],["2026-08-24T19:25:00","IPL.16GEOR11G","33.86","-0.60","0.00"],["2026-08-24T19:25:00","IPL.16GEOR22G","33.92","-0.54","0.00"],["2026-08-24T19:25:00","IPL.16GEOR33G","33.92","-0.54","0.00"],["2026-08-24T19:25:00","IPL.16GEOR44G","34.06","-0.40","0.00"],["2026-08-24T19:25:00","IPL.16PETE.AGG","33.25","-1.21","0.00"],["2026-08-24T19:25:00","IPL.16PETEE3","33.25","-1.21","0.00"],["2026-08-24T19:25:00","IPL.16PETEE4","33.31","-1.15","0.00"],["2026-08-24T19:25:00","IPL.16STOC4C4","33.81","-0.65","0.00"],["2026-08-24T19:25:00","IPL.16STOC5C5","33.54","-0.92","0.00"],["2026-08-24T19:25:00","IPL.16STOT.AGG","33.67","-0.79","0.00"],["2026-08-24T19:25:00","IPL.16STOU5O5","33.60","-0.86","0.00"],["2026-08-24T19:25:00","IPL.16STOU6O6","33.71","-0.75","0.00"],["2026-08-24T19:25:00","IPL.16STOU7O7","33.68","-0.78","0.00"],["2026-08-24T19:25:00","IPL.16STOUCC6","33.81","-0.65","0.00"],["2026-08-24T19:25:00","IPL.16STOUTR1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","IPL.16SYST.AGG","33.52","-0.94","0.00"],["2026-08-24T19:25:00","IPL.AZ","34.06","-0.40","0.00"],["2026-08-24T19:25:00","IPL.CC.IPLEV01","32.80","-1.66","0.00"],["2026-08-24T19:25:00","IPL.HE","33.51","-0.95","0.00"],["2026-08-24T19:25:00","IPL.HEPM_1.AZ","33.51","-0.95","0.00"],["2026-08-24T19:25:00","IPL.IPL","34.06","-0.40","0.00"],["2026-08-24T19:25:00","IPL.PEC01","33.30","-1.16","0.00"],["2026-08-24T19:25:00","IPL.PIKECB01","33.27","-1.19","0.00"],["2026-08-24T19:25:00","IPL.STOU3.ARR","33.81","-0.65","0.00"],["2026-08-24T19:25:00","IPL.WVPA","34.06","-0.40","0.00"],["2026-08-24T19:25:00","KACY","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","KCPL","31.69","-0.95","-1.82"],["2026-08-24T19:25:00","LAFA.AZ","29.48","-0.27","-4.71"],["2026-08-24T19:25:00","LAFA.HARGIS1","29.39","-0.36","-4.71"],["2026-08-24T19:25:00","LAFA.HARGIS2","29.39","-0.36","-4.71"],["2026-08-24T19:25:00","LAFA.LABBE1","29.24","-0.51","-4.71"],["2026-08-24T19:25:00","LAFA.LABBE2","29.24","-0.51","-4.71"],["2026-08-24T19:25:00","LAFA.LAFA","29.48","-0.27","-4.71"],["2026-08-24T19:25:00","LAGN.DEMCO1.AZ","28.94","-0.81","-4.71"],["2026-08-24T19:25:00","LAGN.LAGN_1.AZ","28.87","-0.88","-4.71"],["2026-08-24T19:25:00","LAGT.1803","28.87","-0.88","-4.71"],["2026-08-24T19:25:00","LAGT.1803CEG","28.87","-0.88","-4.71"],["2026-08-24T19:25:00","LAGT.LOGC.ARR","27.72","-2.03","-4.71"],["2026-08-24T19:25:00","LAGT.PCE","28.88","-0.87","-4.71"],["2026-08-24T19:25:00","LEPA.AZ","29.17","-0.58","-4.71"],["2026-08-24T19:25:00","LEPA.CPLAQ.ARR","29.63","-0.12","-4.71"],["2026-08-24T19:25:00","LEPA.HOUMA","28.89","-0.86","-4.71"],["2026-08-24T19:25:00","LEPA.HOUMA_G14","28.89","-0.86","-4.71"],["2026-08-24T19:25:00","LEPA.HOUMA_G15","28.89","-0.86","-4.71"],["2026-08-24T19:25:00","ALTW.SARATOGA","35.81","1.35","0.00"],["2026-08-24T19:25:00","ALTW.SLAK_CT1","32.53","-1.93","0.00"],["2026-08-24T19:25:00","ALTW.SLAK_CT2","32.53","-1.93","0.00"],["2026-08-24T19:25:00","ALTW.SLAK_R1","32.53","-1.93","0.00"],["2026-08-24T19:25:00","ALTW.SLAK_R2","32.53","-1.93","0.00"],["2026-08-24T19:25:00","ALTW.SLAK_R3","32.53","-1.93","0.00"],["2026-08-24T19:25:00","ALTW.SMP","34.33","-0.13","0.00"],["2026-08-24T19:25:00","ALTW.SOUTH.FRK","34.02","-0.44","0.00"],["2026-08-24T19:25:00","ALTW.SPRVAUN1","37.15","2.69","0.00"],["2026-08-24T19:25:00","ALTW.STCRK.SIG","34.23","-0.23","0.00"],["2026-08-24T19:25:00","ALTW.STORMLK2","33.98","-0.48","0.00"],["2026-08-24T19:25:00","ALTW.STORYCO1","33.77","-0.69","0.00"],["2026-08-24T19:25:00","ALTW.STORYCOII","33.77","-0.69","0.00"],["2026-08-24T19:25:00","ALTW.TEA_1.AZ","34.33","-0.13","0.00"],["2026-08-24T19:25:00","ALTW.TOI","33.75","-0.71","0.00"],["2026-08-24T19:25:00","ALTW.TOI_2.3","33.75","-0.71","0.00"],["2026-08-24T19:25:00","ALTW.TOI_MGEO","33.75","-0.71","0.00"],["2026-08-24T19:25:00","ALTW.TOI_MGEP","33.75","-0.71","0.00"],["2026-08-24T19:25:00","ALTW.TURTLECRK","35.08","0.62","0.00"],["2026-08-24T19:25:00","ALTW.UPLANDPR","33.12","-1.34","0.00"],["2026-08-24T19:25:00","ALTW.UPLS_1.AZ","34.59","0.13","0.00"],["2026-08-24T19:25:00","ALTW.UPLS_2.AZ","34.10","-0.36","0.00"],["2026-08-24T19:25:00","ALTW.W_BINGHAM","35.16","0.70","0.00"],["2026-08-24T19:25:00","ALTW.WAPLOSOLR","35.28","0.82","0.00"],["2026-08-24T19:25:00","ALTW.WELLS1","34.30","-0.16","0.00"],["2026-08-24T19:25:00","ALTW.WEVER.ESR","35.87","1.41","0.00"],["2026-08-24T19:25:00","ALTW.WEVERSOL","35.87","1.41","0.00"],["2026-08-24T19:25:00","ALTW.WHISPERWI","34.01","-0.45","0.00"],["2026-08-24T19:25:00","ALTW.WIN1","34.15","-0.31","0.00"],["2026-08-24T19:25:00","ALTW.WOLFWIND","34.35","-0.11","0.00"],["2026-08-24T19:25:00","ALTW.WPPI","35.22","0.76","0.00"],["2026-08-24T19:25:00","ALTW.WPPI_1.AZ","35.31","0.85","0.00"],["2026-08-24T19:25:00","ALTW.WRTHNGT","34.16","-0.30","0.00"],["2026-08-24T19:25:00","ALTW.WSEC3","33.30","-1.16","0.00"],["2026-08-24T19:25:00","ALTW.WSEC4","33.30","-1.16","0.00"],["2026-08-24T19:25:00","ALTW.WWN.ESR","33.98","-0.48","0.00"],["2026-08-24T19:25:00","ALTW.WWNORTH","33.98","-0.48","0.00"],["2026-08-24T19:25:00","AMIL.176872","34.21","-0.25","0.00"],["2026-08-24T19:25:00","AMIL.ACL9","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.ACP9","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AEM.CAT","33.69","-0.77","0.00"],["2026-08-24T19:25:00","AMIL.AEM.IL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AEM.LBM","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AEM.MUNI","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AEM.NWTN","33.20","-1.26","0.00"],["2026-08-24T19:25:00","AMIL.AEM.RPGI","34.79","0.33","0.00"],["2026-08-24T19:25:00","AMIL.AEM.SYLND","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AIP9","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AIU1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.ALSEYCTG1","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.ALSEYCTG2","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.ALSEYCTG3","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.ALSEYCTG4","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.ALSEYCTG5","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.ALSEYCTG6","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.AMAEAMAN","34.71","0.25","0.00"],["2026-08-24T19:25:00","AMIL.AMBT","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AMER","33.34","-1.12","0.00"],["2026-08-24T19:25:00","AMIL.AMILSES","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.AMS_ASTOR","33.92","-0.54","0.00"],["2026-08-24T19:25:00","AMIL.ANI_AANIT","32.16","-2.30","0.00"],["2026-08-24T19:25:00","AMIL.APN5","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.ARCHSF1","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.ARCHSF2","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.ARCHSF3","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.ARCHSF4","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.ARCHSF5","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.ARCHSF6","33.64","-0.82","0.00"],["2026-08-24T19:25:00","AMIL.ASPIRITY","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.BALDSSAUX","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMIL.BALDT1.NU","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMIL.BALDWI51","33.33","-1.13","0.00"],["2026-08-24T19:25:00","AMIL.BALDWI52","33.33","-1.13","0.00"],["2026-08-24T19:25:00","AMIL.BENGTNWD","33.83","-0.63","0.00"],["2026-08-24T19:25:00","AMIL.BFESLD","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.BGRVR.PPI","33.38","-1.08","0.00"],["2026-08-24T19:25:00","AMIL.BGS5","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.BGS6","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.BIGRIVER","33.38","-1.08","0.00"],["2026-08-24T19:25:00","AMIL.BOOMTOWN","33.38","-1.08","0.00"],["2026-08-24T19:25:00","AMIL.BRDLWIND","33.20","-1.26","0.00"],["2026-08-24T19:25:00","AMIL.BSEAMIL","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.BSEINDC1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.BSEINDCP1","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMIL.BSEINDIP1","33.59","-0.87","0.00"],["2026-08-24T19:25:00","AMIL.BSHPHL2","33.55","-0.91","0.00"],["2026-08-24T19:25:00","AMIL.BSHPHL3","33.55","-0.91","0.00"],["2026-08-24T19:25:00","AMIL.BWSS_BF","33.33","-1.13","0.00"],["2026-08-24T19:25:00","AMIL.BWSS_SF","33.33","-1.13","0.00"],["2026-08-24T19:25:00","AMIL.CALRIDGE","33.56","-0.90","0.00"],["2026-08-24T19:25:00","AMIL.CASS","33.63","-0.83","0.00"],["2026-08-24T19:25:00","AMIL.CC.CSTN","32.85","-1.61","0.00"],["2026-08-24T19:25:00","AMIL.CCG_1.AZ","33.49","-0.97","0.00"],["2026-08-24T19:25:00","AMIL.CCG_2.AZ","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.CCG_5.AZ","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMIL.CEEA","33.82","-0.64","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK1","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK10","33.66","-0.80","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK11","33.66","-0.80","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK12","33.69","-0.77","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK13","33.69","-0.77","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK14","33.69","-0.77","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK15","33.69","-0.77","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK2","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK3","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK4","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK5","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK6","33.57","-0.89","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK7","33.66","-0.80","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK8","33.66","-0.80","0.00"],["2026-08-24T19:25:00","AMMO.KEOKUK9","33.66","-0.80","0.00"],["2026-08-24T19:25:00","AMMO.KIRK","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.KIRK_1.AZ","33.87","-0.59","0.00"],["2026-08-24T19:25:00","AMMO.KIRK2.ARR","34.89","0.43","0.00"],["2026-08-24T19:25:00","AMMO.KLSF1","33.41","-1.05","0.00"],["2026-08-24T19:25:00","AMMO.KLSF2","33.41","-1.05","0.00"],["2026-08-24T19:25:00","AMMO.KMDYCTG1","33.55","-0.91","0.00"],["2026-08-24T19:25:00","AMMO.KMDYCTG2","33.55","-0.91","0.00"],["2026-08-24T19:25:00","AMMO.LABADIE1","33.37","-1.09","0.00"],["2026-08-24T19:25:00","AMMO.LABADIE2","33.26","-1.20","0.00"],["2026-08-24T19:25:00","AMMO.LABADIE3","33.22","-1.24","0.00"],["2026-08-24T19:25:00","AMMO.LABADIE4","33.26","-1.20","0.00"],["2026-08-24T19:25:00","AMMO.LINN_1.AZ","35.02","0.56","0.00"],["2026-08-24T19:25:00","AMMO.MARC_1.AZ","35.45","0.99","0.00"],["2026-08-24T19:25:00","AMMO.MARC_NEM","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.MARC_NG","35.62","1.16","0.00"],["2026-08-24T19:25:00","AMMO.MERAMEC1","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMMO.MERAMEC2","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMMO.MERAMEC3","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMMO.MERAMEC4","33.86","-0.60","0.00"],["2026-08-24T19:25:00","AMMO.MEXCTG1","35.27","0.81","0.00"],["2026-08-24T19:25:00","AMMO.MOBCTG1","33.51","-0.95","0.00"],["2026-08-24T19:25:00","AMMO.MOCE_1.AZ","33.51","-0.95","0.00"],["2026-08-24T19:25:00","AMMO.MORUCTG1","33.91","-0.55","0.00"],["2026-08-24T19:25:00","AMMO.MRRIS.SLR","33.61","-0.85","0.00"],["2026-08-24T19:25:00","AMMO.NEWFLOR","33.34","-1.12","0.00"],["2026-08-24T19:25:00","AMMO.NEWMADRID","33.44","-1.02","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE1","34.20","-0.26","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE2","34.20","-0.26","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE3","34.19","-0.27","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE4","34.19","-0.27","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE5","34.21","-0.25","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE6","34.21","-0.25","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE7","34.18","-0.28","0.00"],["2026-08-24T19:25:00","AMMO.OSAGE8","34.18","-0.28","0.00"],["2026-08-24T19:25:00","AMMO.OSAGEEGEN","34.19","-0.27","0.00"],["2026-08-24T19:25:00","AMMO.PENOCTG1","33.96","-0.50","0.00"],["2026-08-24T19:25:00","AMMO.PENOCTG2","33.96","-0.50","0.00"],["2026-08-24T19:25:00","AMMO.PENOCTG3","33.96","-0.50","0.00"],["2026-08-24T19:25:00","AMMO.PENOCTG4","33.96","-0.50","0.00"],["2026-08-24T19:25:00","AMMO.PERR","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.PERR_1.AZ","34.84","0.38","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG1","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG2","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG3","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG4","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG5","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG6","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG7","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.PNKYCTG8","33.32","-1.14","0.00"],["2026-08-24T19:25:00","AMMO.RCCKCTG1","33.09","-1.37","0.00"],["2026-08-24T19:25:00","AMMO.RCCKCTG2","33.09","-1.37","0.00"],["2026-08-24T19:25:00","AMMO.RCCKCTG3","33.09","-1.37","0.00"],["2026-08-24T19:25:00","AMMO.RCCKCTG4","33.09","-1.37","0.00"],["2026-08-24T19:25:00","AMMO.RUSHIS1","33.53","-0.93","0.00"],["2026-08-24T19:25:00","AMMO.RUSHIS2","33.53","-0.93","0.00"],["2026-08-24T19:25:00","AMMO.SHOWMS","33.47","-0.99","0.00"],["2026-08-24T19:25:00","AMMO.SIOUX1","33.77","-0.69","0.00"],["2026-08-24T19:25:00","AMMO.SIOUX2","33.53","-0.93","0.00"],["2026-08-24T19:25:00","AMMO.SPLITRAIL","33.48","-0.98","0.00"],["2026-08-24T19:25:00","AMMO.TRIGCTG1","33.70","-0.76","0.00"],["2026-08-24T19:25:00","AMMO.TS1","31.13","-3.33","0.00"],["2026-08-24T19:25:00","AMMO.TS2","31.16","-3.30","0.00"],["2026-08-24T19:25:00","AMMO.UA.AZ","33.95","-0.51","0.00"],["2026-08-24T19:25:00","AMMO.UE","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.UE.AZ","33.89","-0.53","-0.04"],["2026-08-24T19:25:00","AMMO.VANDALIA","34.52","0.06","0.00"],["2026-08-24T19:25:00","AMMO.VENCTG2","33.78","-0.68","0.00"],["2026-08-24T19:25:00","AMMO.VENCTG3","33.77","-0.69","0.00"],["2026-08-24T19:25:00","AMMO.VENCTG4","33.78","-0.68","0.00"],["2026-08-24T19:25:00","AMMO.VENCTG5","33.78","-0.68","0.00"],["2026-08-24T19:25:00","AMMO.WFSP","33.80","-0.66","0.00"],["2026-08-24T19:25:00","AMMO.WVPA","33.75","-0.71","0.00"],["2026-08-24T19:25:00","AMMO.WVPA.CZML","33.75","-0.71","0.00"],["2026-08-24T19:25:00","AMMO.WVPA.CZPG","33.75","-0.71","0.00"],["2026-08-24T19:25:00","AMMO.WVPA_3.AZ","33.77","-0.69","0.00"],["2026-08-24T19:25:00","AP","33.42","-1.04","0.00"],["2026-08-24T19:25:00","ARKANSAS.HUB","28.10","-1.68","-4.68"],["2026-08-24T19:25:00","BREC.AZ","34.30","-0.16","0.00"],["2026-08-24T19:25:00","BREC.BREC","34.41","-0.05","0.00"],["2026-08-24T19:25:00","BREC.CENTURY","34.19","-0.27","0.00"],["2026-08-24T19:25:00","BREC.COLE.ARR","34.19","-0.27","0.00"],["2026-08-24T19:25:00","ALTW.CRYLAKE1","33.66","-0.80","0.00"],["2026-08-24T19:25:00","ALTW.CRYLAKE2","33.66","-0.80","0.00"],["2026-08-24T19:25:00","ALTW.CRYSTAL3","33.66","-0.80","0.00"],["2026-08-24T19:25:00","ALTW.DAEC.ARR","34.79","0.33","0.00"],["2026-08-24T19:25:00","ALTW.DASOLAR1","34.79","0.33","0.00"],["2026-08-24T19:25:00","ALTW.DASOLAR2","34.79","0.33","0.00"],["2026-08-24T19:25:00","ALTW.DR.ALPSLD","36.40","1.94","0.00"],["2026-08-24T19:25:00","ALTW.DR.ALTW","36.42","1.96","0.00"],["2026-08-24T19:25:00","ALTW.DR.ARSPLD","33.19","-1.27","0.00"],["2026-08-24T19:25:00","ALTW.DR.AURLD","33.54","-0.92","0.00"],["2026-08-24T19:25:00","ALTW.DR.BSLF","34.71","0.25","0.00"],["2026-08-24T19:25:00","ALTW.DR.COMPLD","35.34","0.88","0.00"],["2026-08-24T19:25:00","ALTW.DR.FERGLD","33.50","-0.96","0.00"],["2026-08-24T19:25:00","ALTW.DR.MDTNLD","36.51","2.05","0.00"],["2026-08-24T19:25:00","ALTW.DR.NORLD","34.59","0.13","0.00"],["2026-08-24T19:25:00","ALTW.DR.SIMPLD","36.40","1.94","0.00"],["2026-08-24T19:25:00","ALTW.DRUN.ESR1","34.69","0.23","0.00"],["2026-08-24T19:25:00","ALTW.ELKWIND","35.01","0.55","0.00"],["2026-08-24T19:25:00","ALTW.EMERY_1","33.34","-1.12","0.00"],["2026-08-24T19:25:00","ALTW.EMERY_2","33.34","-1.12","0.00"],["2026-08-24T19:25:00","ALTW.EMERY31","33.34","-1.12","0.00"],["2026-08-24T19:25:00","ALTW.EMERY32","33.34","-1.12","0.00"],["2026-08-24T19:25:00","ALTW.ENDV","33.38","-1.08","0.00"],["2026-08-24T19:25:00","ALTW.ENGLFARMS","34.05","-0.41","0.00"],["2026-08-24T19:25:00","ALTW.FAIR_DSL","33.90","-0.56","0.00"],["2026-08-24T19:25:00","ALTW.FAIR_SIG","33.90","-0.56","0.00"],["2026-08-24T19:25:00","ALTW.FAIR1.ARR","34.37","-0.09","0.00"],["2026-08-24T19:25:00","ALTW.FAIR2.ARR","34.37","-0.09","0.00"],["2026-08-24T19:25:00","ALTW.FAIRMONT1","33.80","-0.66","0.00"],["2026-08-24T19:25:00","ALTW.FCLDFCL1","33.79","-0.67","0.00"],["2026-08-24T19:25:00","ALTW.FRBRN.WND","34.13","-0.33","0.00"],["2026-08-24T19:25:00","ALTW.FRNKLNCO","34.01","-0.45","0.00"],["2026-08-24T19:25:00","ALTW.FXLK3.ARR","33.30","-1.16","0.00"],["2026-08-24T19:25:00","ALTW.GOLDENPLN","33.33","-1.13","0.00"],["2026-08-24T19:25:00","ALTW.GOLDP.ESR","33.33","-1.13","0.00"],["2026-08-24T19:25:00","ALTW.GPFWIND","34.08","-0.38","0.00"],["2026-08-24T19:25:00","ALTW.GRCT.ARR","34.36","-0.10","0.00"],["2026-08-24T19:25:00","ALTW.HAHN.ARR","35.31","0.85","0.00"],["2026-08-24T19:25:00","ALTW.HANCOC1","33.33","-1.13","0.00"],["2026-08-24T19:25:00","ALTW.HAWKEYE1","35.71","1.25","0.00"],["2026-08-24T19:25:00","ALTW.HCPD.STHP","34.64","0.18","0.00"],["2026-08-24T19:25:00","ALTW.HCPD.TRU","34.10","-0.36","0.00"],["2026-08-24T19:25:00","ALTW.HDIVWIND","32.43","-2.03","0.00"],["2026-08-24T19:25:00","ALTW.HKCRK.MVP","34.39","-0.07","0.00"],["2026-08-24T19:25:00","ALTW.HZLT3.MVP","34.68","0.22","0.00"],["2026-08-24T19:25:00","ALTW.INDEPWIND","34.77","0.31","0.00"],["2026-08-24T19:25:00","ALTW.ISTT.ARR","34.31","-0.15","0.00"],["2026-08-24T19:25:00","ALTW.JOULGSCIP","33.17","-1.29","0.00"],["2026-08-24T19:25:00","ALTW.JOULGSIPL","33.17","-1.29","0.00"],["2026-08-24T19:25:00","ALTW.JOUNEAL3","33.39","-1.07","0.00"],["2026-08-24T19:25:00","ALTW.JOUNEALS4","33.35","-1.11","0.00"],["2026-08-24T19:25:00","ALTW.KOSSUTH","33.39","-1.07","0.00"],["2026-08-24T19:25:00","ALTW.KOSSUTH2","33.39","-1.07","0.00"],["2026-08-24T19:25:00","ALTW.LAN.ESR1","36.51","2.05","0.00"],["2026-08-24T19:25:00","ALTW.LANS3.ARR","36.51","2.05","0.00"],["2026-08-24T19:25:00","ALTW.LANSIN4","36.51","2.05","0.00"],["2026-08-24T19:25:00","ALTW.LEDYARD","33.30","-1.16","0.00"],["2026-08-24T19:25:00","ALTW.LEDYD.MVP","33.30","-1.16","0.00"],["2026-08-24T19:25:00","ALTW.LIMEC1","33.65","-0.81","0.00"],["2026-08-24T19:25:00","ALTW.LIMEC2","33.66","-0.80","0.00"],["2026-08-24T19:25:00","ALTW.LKFLD.IPL","33.27","-1.19","0.00"],["2026-08-24T19:25:00","ALTW.LOSTLAKES","33.81","-0.65","0.00"],["2026-08-24T19:25:00","ALTW.LOUIS.SLR","35.03","0.57","0.00"],["2026-08-24T19:25:00","ALTW.MECB","33.52","-0.94","0.00"],["2026-08-24T19:25:00","ALTW.MECB_1.AZ","33.52","-0.94","0.00"],["2026-08-24T19:25:00","ALTW.MGS_CT1","33.49","-0.97","0.00"],["2026-08-24T19:25:00","ALTW.MGS_CT2","33.29","-1.17","0.00"],["2026-08-24T19:25:00","ALTW.MGS_ST3.1","33.44","-1.02","0.00"],["2026-08-24T19:25:00","ALTW.MGS_ST3.2","33.44","-1.02","0.00"],["2026-08-24T19:25:00","ALTW.MMPA.OGWF","35.25","0.79","0.00"],["2026-08-24T19:25:00","ALTW.MONTA.ARR","38.78","4.32","0.00"],["2026-08-24T19:25:00","ALTW.MOWERCO","35.02","0.56","0.00"],["2026-08-24T19:25:00","ALTW.MQOKT.ARR","34.17","-0.29","0.00"],["2026-08-24T19:25:00","ALTW.MRES","33.99","-0.47","0.00"],["2026-08-24T19:25:00","ALTW.MRES_1.AZ","33.92","-0.54","0.00"],["2026-08-24T19:25:00","ALTW.MTOWNCT1","33.49","-0.97","0.00"],["2026-08-24T19:25:00","ALTW.MTOWNCT2","33.49","-0.97","0.00"],["2026-08-24T19:25:00","ALTW.MTOWNCT3","33.49","-0.97","0.00"],["2026-08-24T19:25:00","ALTW.NSP","35.62","1.16","0.00"],["2026-08-24T19:25:00","ALTW.NSPP_1.AZ","35.62","1.16","0.00"],["2026-08-24T19:25:00","ALTW.ODINWF","33.12","-1.34","0.00"],["2026-08-24T19:25:00","ALTW.OTTMW.MVP","33.41","-1.05","0.00"],["2026-08-24T19:25:00","ALTW.OTTUMW1","32.99","-1.47","0.00"],["2026-08-24T19:25:00","ALTW.PIONPRAR2","35.08","0.62","0.00"],["2026-08-24T19:25:00","ALTW.PIOPRAIR1","35.08","0.62","0.00"],["2026-08-24T19:25:00","ALTW.PRARC1","34.92","0.46","0.00"],["2026-08-24T19:25:00","ALTW.PRARC3","34.92","0.46","0.00"],["2026-08-24T19:25:00","ALTW.PRARC4","34.92","0.46","0.00"],["2026-08-24T19:25:00","ALTW.PRESCOTT","31.60","-2.86","0.00"],["2026-08-24T19:25:00","ALTW.RCCS.ARR","34.76","0.30","0.00"],["2026-08-24T19:25:00","ALTW.RICHLAND","33.23","-1.23","0.00"],["2026-08-24T19:25:00","ALTW.RIPPEY1","33.84","-0.62","0.00"],["2026-08-24T19:25:00","ALTW.ROCKCREEK","33.22","-1.24","0.00"],["2026-08-24T19:25:00","ALTW.ROQUETTE1","33.81","-0.65","0.00"],["2026-08-24T19:25:00","ALTW.SACCOWIND","33.23","-1.23","0.00"],["2026-08-24T19:30:00","NSP.MMPA.FEP","33.79","-0.52","0.00"],["2026-08-24T19:30:00","NSP.MMPA.WWF","33.48","-0.83","0.00"],["2026-08-24T19:30:00","NSP.MMPA_1.AZ","36.08","1.77","0.00"],["2026-08-24T19:30:00","NSP.MMU_1.AZ","34.75","0.44","0.00"],["2026-08-24T19:30:00","NSP.MNDAK.WND","33.42","-0.89","0.00"],["2026-08-24T19:30:00","NSP.MNTCEL1","35.75","1.44","0.00"],["2026-08-24T19:30:00","NSP.MOR1_IBR","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.MORAINE2","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.MRES","35.53","1.22","0.00"],["2026-08-24T19:30:00","NSP.MRES.MWF","34.29","-0.02","0.00"],["2026-08-24T19:30:00","NSP.MRES_5.AZ","38.49","4.18","0.00"],["2026-08-24T19:30:00","NSP.MRES_6.AZ","38.33","4.02","0.00"],["2026-08-24T19:30:00","NSP.NCP.AZ","37.23","2.92","0.00"],["2026-08-24T19:30:00","NSP.NCPLOAD","37.23","2.92","0.00"],["2026-08-24T19:30:00","NSP.NEW_PNEW_","37.74","3.43","0.00"],["2026-08-24T19:30:00","NSP.NOBLE.CWS1","33.06","-1.25","0.00"],["2026-08-24T19:30:00","NSP.NOBLE.CWS2","33.06","-1.25","0.00"],["2026-08-24T19:30:00","NSP.NOBLES.WND","33.06","-1.25","0.00"],["2026-08-24T19:30:00","NSP.NOBLES2.MP","32.90","-1.41","0.00"],["2026-08-24T19:30:00","NSP.NORTHN.WND","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.NSP","36.11","1.80","0.00"],["2026-08-24T19:30:00","NSP.NSPG_1.AZ","35.88","1.57","0.00"],["2026-08-24T19:30:00","NSP.NSPG_2.AZ","35.83","1.52","0.00"],["2026-08-24T19:30:00","NSP.NSTARSOLAR","35.71","1.40","0.00"],["2026-08-24T19:30:00","NSP.NU","34.87","0.56","0.00"],["2026-08-24T19:30:00","NSP.NU.AZ","34.87","0.56","0.00"],["2026-08-24T19:30:00","NSP.NULM.4GT","34.90","0.59","0.00"],["2026-08-24T19:30:00","NSP.NULM.5GT","34.90","0.59","0.00"],["2026-08-24T19:30:00","NSP.NULM.6GT","34.90","0.59","0.00"],["2026-08-24T19:30:00","NSP.NULM.7GT","34.90","0.59","0.00"],["2026-08-24T19:30:00","NSP.NWEC.AZ","37.70","3.39","0.00"],["2026-08-24T19:30:00","NSP.NWELOAD","37.70","3.39","0.00"],["2026-08-24T19:30:00","NSP.OAKLKE_IBR","33.48","-0.83","0.00"],["2026-08-24T19:30:00","NSP.ODELL.WND","32.11","-2.20","0.00"],["2026-08-24T19:30:00","NSP.OTP","34.02","-0.29","0.00"],["2026-08-24T19:30:00","NSP.OTPW_1.AZ","34.02","-0.29","0.00"],["2026-08-24T19:30:00","NSP.OWATON_SIG","34.99","0.68","0.00"],["2026-08-24T19:30:00","NSP.OWATONA_7","35.12","0.81","0.00"],["2026-08-24T19:30:00","NSP.PRISL1","35.07","0.76","0.00"],["2026-08-24T19:30:00","NSP.PRISL1_LD","35.07","0.76","0.00"],["2026-08-24T19:30:00","NSP.PRISL2","35.07","0.76","0.00"],["2026-08-24T19:30:00","NSP.PRISL2_LD","35.07","0.76","0.00"],["2026-08-24T19:30:00","NSP.PROSE","33.62","-0.69","0.00"],["2026-08-24T19:30:00","NSP.PVALEY.WND","35.03","0.72","0.00"],["2026-08-24T19:30:00","NSP.RAETNA.WND","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.RAPID.ARR","33.16","-1.15","0.00"],["2026-08-24T19:30:00","NSP.REDPINE","33.94","-0.37","0.00"],["2026-08-24T19:30:00","NSP.REDWIN1","35.30","0.99","0.00"],["2026-08-24T19:30:00","NSP.REDWIN2","35.30","0.99","0.00"],["2026-08-24T19:30:00","NSP.RIVRSDCT10","36.35","2.04","0.00"],["2026-08-24T19:30:00","NSP.RIVRSDCT9","36.35","2.04","0.00"],["2026-08-24T19:30:00","NSP.RIVRSDST7","36.35","2.04","0.00"],["2026-08-24T19:30:00","NSP.ROCKRIDG1","32.81","-1.50","0.00"],["2026-08-24T19:30:00","NSP.RWF__1_QS","35.33","1.02","0.00"],["2026-08-24T19:30:00","NSP.RWF__2","35.33","1.02","0.00"],["2026-08-24T19:30:00","NSP.S_RIDGE1","32.81","-1.50","0.00"],["2026-08-24T19:30:00","NSP.SARTELL","36.13","1.82","0.00"],["2026-08-24T19:30:00","NSP.SHAKOBIO1","36.11","1.80","0.00"],["2026-08-24T19:30:00","NSP.SHERC1.SLR","35.64","1.33","0.00"],["2026-08-24T19:30:00","NSP.SHERC2.SLR","35.64","1.33","0.00"],["2026-08-24T19:30:00","NSP.SHERC3.SLR","35.64","1.33","0.00"],["2026-08-24T19:30:00","NSP.SHERCO.3","35.02","0.71","0.00"],["2026-08-24T19:30:00","NSP.SHERCO1","35.51","1.20","0.00"],["2026-08-24T19:30:00","NSP.SMP","35.24","0.93","0.00"],["2026-08-24T19:30:00","NSP.SMPM.S3","35.02","0.71","0.00"],["2026-08-24T19:30:00","NSP.SPGSPG1","35.39","1.08","0.00"],["2026-08-24T19:30:00","NSP.ST_PETER","33.96","-0.35","0.00"],["2026-08-24T19:30:00","NSP.STCLOUD1","36.12","1.81","0.00"],["2026-08-24T19:30:00","NSP.STCRO","36.42","2.11","0.00"],["2026-08-24T19:30:00","NSP.STJM_1.AZ","35.86","1.55","0.00"],["2026-08-24T19:30:00","NSP.STONERAY","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.TEA_1.AZ","35.27","0.96","0.00"],["2026-08-24T19:30:00","NSP.UILK1","33.03","-1.28","0.00"],["2026-08-24T19:30:00","NSP.UOFMGEN1","36.49","2.18","0.00"],["2026-08-24T19:30:00","NSP.UOFMGEN2","36.25","1.94","0.00"],["2026-08-24T19:30:00","NSP.UPLS_1.AZ","36.97","2.66","0.00"],["2026-08-24T19:30:00","NSP.UPLS_2.AZ","34.84","0.53","0.00"],["2026-08-24T19:30:00","NSP.UPLS_3.AZ","33.86","-0.45","0.00"],["2026-08-24T19:30:00","NSP.VALYVIEW1","32.71","-1.60","0.00"],["2026-08-24T19:30:00","NSP.VELVAVELV","34.13","-0.18","0.00"],["2026-08-24T19:30:00","NSP.W_TRIW_TR","32.87","-1.44","0.00"],["2026-08-24T19:30:00","NSP.WESTSID1","34.90","0.59","0.00"],["2026-08-24T19:30:00","NSP.WHEAT1.ARR","36.08","1.77","0.00"],["2026-08-24T19:30:00","NSP.WHEAT3.ARR","36.08","1.77","0.00"],["2026-08-24T19:30:00","NSP.WHEATON_08","35.64","1.33","0.00"],["2026-08-24T19:30:00","NSP.WHEATON_09","36.46","2.15","0.00"],["2026-08-24T19:30:00","NSP.WHEATON_10","36.46","2.15","0.00"],["2026-08-24T19:30:00","NSP.WHEATON_11","36.46","2.15","0.00"],["2026-08-24T19:30:00","NSP.WHEATON_12","36.46","2.15","0.00"],["2026-08-24T19:30:00","NSP.WHEATON_13","36.46","2.15","0.00"],["2026-08-24T19:30:00","NSP.WILMAR1","32.01","-2.30","0.00"],["2026-08-24T19:30:00","NSP.WILMAR2","32.01","-2.30","0.00"],["2026-08-24T19:30:00","NSP.WIMUNI.AZ","37.44","3.13","0.00"],["2026-08-24T19:30:00","NSP.WINDVEST1","32.81","-1.50","0.00"],["2026-08-24T19:30:00","NSP.WOODST1","32.79","-1.52","0.00"],["2026-08-24T19:30:00","NSP.WPIPST1","33.02","-1.29","0.00"],["2026-08-24T19:30:00","NSP.WPPI","37.06","2.75","0.00"],["2026-08-24T19:30:00","NSP.WPPI_1.AZ","37.06","2.75","0.00"],["2026-08-24T19:30:00","NSP.WSSOT3.HYD","36.99","2.68","0.00"],["2026-08-24T19:30:00","NSP.WSSOT4.HYD","36.99","2.68","0.00"],["2026-08-24T19:30:00","NYISO","33.61","-0.70","0.00"],["2026-08-24T19:30:00","OKGE","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","ONT","33.59","-0.72","0.00"],["2026-08-24T19:30:00","ONT.DECO.PSOUT","33.37","-0.94","0.00"],["2026-08-24T19:30:00","ONT_W","33.89","-0.42","0.00"],["2026-08-24T19:30:00","OPPD","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","OTP.ANT","33.43","-0.88","0.00"],["2026-08-24T19:30:00","OTP.ASHTAIII","35.11","0.80","0.00"],["2026-08-24T19:30:00","OTP.ASHTUBULA","35.11","0.80","0.00"],["2026-08-24T19:30:00","OTP.ASTORIA","33.37","-0.94","0.00"],["2026-08-24T19:30:00","OTP.AZ","35.60","1.29","0.00"],["2026-08-24T19:30:00","OTP.BENSON.ARR","36.66","2.35","0.00"],["2026-08-24T19:30:00","OTP.BEPC1","35.49","1.18","0.00"],["2026-08-24T19:30:00","OTP.BIGSTON1","32.53","-1.78","0.00"],["2026-08-24T19:30:00","OTP.BRDRS1.WND","32.89","-1.42","0.00"],["2026-08-24T19:30:00","OTP.CENTER1","33.71","-0.60","0.00"],["2026-08-24T19:30:00","OTP.COURTNY.WF","35.08","0.77","0.00"],["2026-08-24T19:30:00","OTP.COYOT1","33.80","-0.51","0.00"],["2026-08-24T19:30:00","OTP.COYOT1AME","33.80","-0.51","0.00"],["2026-08-24T19:30:00","OTP.CRIDG1.WND","33.36","-0.95","0.00"],["2026-08-24T19:30:00","OTP.CRIDG2.WND","33.36","-0.95","0.00"],["2026-08-24T19:30:00","OTP.DHWE","33.51","-0.80","0.00"],["2026-08-24T19:30:00","OTP.DR1_2.WND","33.59","-0.72","0.00"],["2026-08-24T19:30:00","OTP.DR3.WND","33.56","-0.75","0.00"],["2026-08-24T19:30:00","OTP.EDGLYEDGL","34.13","-0.18","0.00"],["2026-08-24T19:30:00","OTP.GRANTCO","35.94","1.63","0.00"],["2026-08-24T19:30:00","OTP.GRE","36.77","2.46","0.00"],["2026-08-24T19:30:00","OTP.GRE.ASHTII","35.10","0.79","0.00"],["2026-08-24T19:30:00","OTP.GRE.DEUEL","33.51","-0.80","0.00"],["2026-08-24T19:30:00","OTP.GRE.DSA","35.12","0.81","0.00"],["2026-08-24T19:30:00","OTP.GRE.SPRTWD","35.07","0.76","0.00"],["2026-08-24T19:30:00","OTP.GREM_2.AZ","36.80","2.49","0.00"],["2026-08-24T19:30:00","OTP.HETLA","34.47","0.16","0.00"],["2026-08-24T19:30:00","OTP.HILS_1.AZ","37.14","2.83","0.00"],["2026-08-24T19:30:00","OTP.HLSOLAR","37.42","3.11","0.00"],["2026-08-24T19:30:00","OTP.JAMSPK1","35.38","1.07","0.00"],["2026-08-24T19:30:00","OTP.JAMSPK2","35.26","0.95","0.00"],["2026-08-24T19:30:00","OTP.LAKESWIND","36.84","2.53","0.00"],["2026-08-24T19:30:00","OTP.LANGDN1","34.42","0.11","0.00"],["2026-08-24T19:30:00","OTP.LANGDN2","34.42","0.11","0.00"],["2026-08-24T19:30:00","OTP.MDU","33.42","-0.89","0.00"],["2026-08-24T19:30:00","OTP.MDU.BSTON1","32.53","-1.78","0.00"],["2026-08-24T19:30:00","OTP.MDU.COYOTE","33.80","-0.51","0.00"],["2026-08-24T19:30:00","OTP.MDUM_1.AZ","33.42","-0.89","0.00"],["2026-08-24T19:30:00","OTP.MMPA","35.60","1.29","0.00"],["2026-08-24T19:30:00","OTP.MPC","35.71","1.40","0.00"],["2026-08-24T19:30:00","OTP.MPC.AGZ","35.82","1.51","0.00"],["2026-08-24T19:30:00","OTP.MPC.ASH","35.11","0.80","0.00"],["2026-08-24T19:30:00","OTP.MPC.ASH2","35.10","0.79","0.00"],["2026-08-24T19:30:00","OTP.MPC.BUTLER","36.24","1.93","0.00"],["2026-08-24T19:30:00","OTP.MPC.COYT1","33.80","-0.51","0.00"],["2026-08-24T19:30:00","OTP.MPC.LANGDN","34.42","0.11","0.00"],["2026-08-24T19:30:00","OTP.MPC.OLVIII","33.69","-0.62","0.00"],["2026-08-24T19:30:00","OTP.MPC.OXBOW","36.04","1.73","0.00"],["2026-08-24T19:30:00","OTP.MPC.YNG2","33.52","-0.79","0.00"],["2026-08-24T19:30:00","OTP.MPWR","35.10","0.79","0.00"],["2026-08-24T19:30:00","OTP.MRES","36.67","2.36","0.00"],["2026-08-24T19:30:00","OTP.MRES.CVLR","35.20","0.89","0.00"],["2026-08-24T19:30:00","OTP.MRES.HILS","37.14","2.83","0.00"],["2026-08-24T19:30:00","OTP.MRES.NTWD","35.30","0.99","0.00"],["2026-08-24T19:30:00","OTP.MRES_8.AZ","36.66","2.35","0.00"],["2026-08-24T19:30:00","OTP.MUAG","36.46","2.15","0.00"],["2026-08-24T19:30:00","OTP.NSP","35.99","1.68","0.00"],["2026-08-24T19:30:00","OTP.NSPP_1.AZ","35.99","1.68","0.00"],["2026-08-24T19:30:00","OTP.NSPX.ADA","36.24","1.93","0.00"],["2026-08-24T19:30:00","OTP.NWPS","33.42","-0.89","0.00"],["2026-08-24T19:30:00","OTP.OTP","35.63","1.32","0.00"],["2026-08-24T19:30:00","OTP.OTPW_1.AZ","36.36","2.05","0.00"],["2026-08-24T19:30:00","OTP.OTPW_10.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","OTP.OTPW_11.AZ","36.13","1.82","0.00"],["2026-08-24T19:30:00","OTP.OTPW_12.AZ","34.71","0.40","0.00"],["2026-08-24T19:30:00","OTP.OTPW_14.AZ","34.47","0.16","0.00"],["2026-08-24T19:30:00","OTP.OTPW_2.AZ","36.03","1.72","0.00"],["2026-08-24T19:30:00","OTP.OTPW_8.AZ","37.10","2.79","0.00"],["2026-08-24T19:30:00","OTP.OTPW_9.AZ","35.37","1.06","0.00"],["2026-08-24T19:30:00","OTP.RUGBY1_IBR","33.94","-0.37","0.00"],["2026-08-24T19:30:00","OTP.RUGBY1MRES","33.94","-0.37","0.00"],["2026-08-24T19:30:00","OTP.RUGBY1UMMP","33.94","-0.37","0.00"],["2026-08-24T19:30:00","OTP.RUGBY1UPLS","33.94","-0.37","0.00"],["2026-08-24T19:30:00","OTP.SLWAYO1","35.56","1.25","0.00"],["2026-08-24T19:30:00","OTP.TATANKA","33.58","-0.73","0.00"],["2026-08-24T19:30:00","OTP.TATANKARID","33.58","-0.73","0.00"],["2026-08-24T19:30:00","PJMC","33.26","-1.05","0.00"],["2026-08-24T19:30:00","PSEG","33.26","-1.05","0.00"],["2026-08-24T19:30:00","PSI_GEN.AGG","33.10","-1.21","0.00"],["2026-08-24T19:30:00","SBMU","33.15","-1.16","0.00"],["2026-08-24T19:30:00","SCEG","33.27","-1.04","0.00"],["2026-08-24T19:30:00","SECI","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","SIGE.10ABGTGT","33.67","-0.64","0.00"],["2026-08-24T19:30:00","SIGE.10CULGN2","33.59","-0.72","0.00"],["2026-08-24T19:30:00","SIGE.10CULGN3","33.48","-0.83","0.00"],["2026-08-24T19:30:00","SIGE.ABBROWUN4","33.67","-0.64","0.00"],["2026-08-24T19:30:00","SIGE.ABBROWUN5","33.61","-0.70","0.00"],["2026-08-24T19:30:00","SIGE.ABBROWUN6","33.61","-0.70","0.00"],["2026-08-24T19:30:00","AMIL.RUSHMORE","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SALTCREEK","33.72","-0.59","0.00"],["2026-08-24T19:30:00","AMIL.SBL_ASIBL","34.33","0.02","0.00"],["2026-08-24T19:30:00","AMIL.SDNY.MVP","33.12","-1.19","0.00"],["2026-08-24T19:30:00","AMIL.SELC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SESRETAIL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SFE_IL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SIPC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SIPC.BGRV","33.24","-1.07","0.00"],["2026-08-24T19:30:00","AMIL.SIPM_1.AZ","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SMRT","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SNAPDGSL","33.22","-1.09","0.00"],["2026-08-24T19:30:00","AMIL.SOY_2.AZ","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMIL.SSWE","33.23","-1.08","0.00"],["2026-08-24T19:30:00","AMIL.STAR","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.STLNG.ARR","33.56","-0.75","0.00"],["2026-08-24T19:30:00","AMIL.STWF","34.07","-0.24","0.00"],["2026-08-24T19:30:00","AMIL.SUGARCRK","33.43","-0.88","0.00"],["2026-08-24T19:30:00","AMIL.SWE_IL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SWEC.ARR","34.05","-0.26","0.00"],["2026-08-24T19:30:00","AMIL.SWECC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SWGRASS","33.05","-1.26","0.00"],["2026-08-24T19:30:00","AMIL.SZE","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.SZE_SCI","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.TBCRSTAT","33.87","-0.44","0.00"],["2026-08-24T19:30:00","AMIL.TBLUESSLR","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMIL.THNK","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.TILTU1","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMIL.TILTU2","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMIL.TILTU3","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMIL.TILTU4","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMIL.TLDNSLR","33.19","-1.12","0.00"],["2026-08-24T19:30:00","AMIL.TPM_123","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.TRA_ATRAE","34.02","-0.29","0.00"],["2026-08-24T19:30:00","AMIL.TREX_IL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.USSTL.ARR","33.65","-0.66","0.00"],["2026-08-24T19:30:00","AMIL.VEM","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.VIN_AVINT","34.49","0.18","0.00"],["2026-08-24T19:30:00","AMIL.VRD","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.W_BRCTIPT","34.53","0.22","0.00"],["2026-08-24T19:30:00","AMIL.WDRV.ARR","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMIL.WISE.IWUS","33.33","-0.98","0.00"],["2026-08-24T19:30:00","AMIL.WLBRWEST","34.45","0.14","0.00"],["2026-08-24T19:30:00","AMIL.WOLV","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.WPSE","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.WPSE.DM","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.WPSE.OLIN","33.72","-0.59","0.00"],["2026-08-24T19:30:00","AMIL.WRSF","33.60","-0.71","0.00"],["2026-08-24T19:30:00","AMIL.WVPA","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.WVPA_2.AZ","33.64","-0.67","0.00"],["2026-08-24T19:30:00","AMIL.WVPA_4.AZ","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMIL.WWEC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.XLON","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.XOEN","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMMO.176803","33.57","-0.74","0.00"],["2026-08-24T19:30:00","AMMO.179586","33.54","-0.77","0.00"],["2026-08-24T19:30:00","AMMO.ADELITE","33.36","-0.95","0.00"],["2026-08-24T19:30:00","AMMO.AEM.MO","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.ALTONA","34.67","0.36","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN11","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN22","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN33","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN44","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN55","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN66","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN77","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.AUDRN88","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.BBS","33.43","-0.88","0.00"],["2026-08-24T19:30:00","AMMO.BLUEJAY","34.41","0.10","0.00"],["2026-08-24T19:30:00","AMMO.BOWLGREEN","34.00","-0.31","0.00"],["2026-08-24T19:30:00","AMMO.CALF_1.AZ","33.80","-0.51","0.00"],["2026-08-24T19:30:00","AMMO.CALI","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.CALLAWAY1","32.97","-1.34","0.00"],["2026-08-24T19:30:00","AMMO.CC.KEOKUK","33.44","-0.87","0.00"],["2026-08-24T19:30:00","AMMO.CC.OSAGE","33.98","-0.33","0.00"],["2026-08-24T19:30:00","AMMO.CCG_1.AZ","33.73","-0.58","0.00"],["2026-08-24T19:30:00","AMMO.CEC.AMRIZ","33.59","-0.72","0.00"],["2026-08-24T19:30:00","AMMO.CENT","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.DBOBCATSO","33.25","-1.06","0.00"],["2026-08-24T19:30:00","AMMO.DR.AMMO","33.80","-0.51","0.00"],["2026-08-24T19:30:00","AMMO.ENVOY","35.22","0.91","0.00"],["2026-08-24T19:30:00","AMMO.ETL1","34.80","0.49","0.00"],["2026-08-24T19:30:00","AMMO.FGRDCTG1","34.09","-0.22","0.00"],["2026-08-24T19:30:00","AMMO.GOOSEGEN1","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMMO.GOOSEGEN2","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMMO.GOOSEGEN3","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMMO.GOOSEGEN4","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMMO.GOOSEGEN5","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMMO.GOOSEGEN6","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMMO.HANN.LD","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.HANN_1.AZ","33.80","-0.51","0.00"],["2026-08-24T19:30:00","AMMO.HDBD3.ARR","33.67","-0.64","0.00"],["2026-08-24T19:30:00","AMMO.HIPRAIRIE","33.38","-0.93","0.00"],["2026-08-24T19:30:00","AMMO.HUCKFINN","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMMO.KAHO_1.AZ","34.20","-0.11","0.00"],["2026-08-24T19:30:00","AMMO.KAHO_NEM","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMIL.IDTE","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.IGS","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.IMEA.BHSF","33.35","-0.96","0.00"],["2026-08-24T19:30:00","AMIL.IMEA.HOOS","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.IMEA_1.AZ","33.56","-0.75","0.00"],["2026-08-24T19:30:00","AMIL.IOW_AFRYT","34.19","-0.12","0.00"],["2026-08-24T19:30:00","AMIL.IP","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.IP.AZ","33.65","-0.66","0.00"],["2026-08-24T19:30:00","AMIL.IP.IMEA","33.58","-0.73","0.00"],["2026-08-24T19:30:00","AMIL.IPRETL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.IPVS.MVP","33.43","-0.88","0.00"],["2026-08-24T19:30:00","AMIL.JOPPA_AUX","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMIL.KIMMEL","33.16","-1.15","0.00"],["2026-08-24T19:30:00","AMIL.L69_AHOPK","35.11","0.80","0.00"],["2026-08-24T19:30:00","AMIL.LEGOESR","33.22","-1.09","0.00"],["2026-08-24T19:30:00","AMIL.LINCLAND1","33.31","-1.00","0.00"],["2026-08-24T19:30:00","AMIL.LINCLAND2","33.31","-1.00","0.00"],["2026-08-24T19:30:00","AMIL.LOTUS","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMIL.MAROA.MVP","33.03","-1.28","0.00"],["2026-08-24T19:30:00","AMIL.MCEC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.MCPU_1.AZ","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMIL.MECWB_LPC","34.93","0.62","0.00"],["2026-08-24T19:30:00","AMIL.MERDS.MVP","33.46","-0.85","0.00"],["2026-08-24T19:30:00","AMIL.MES","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.MFSF","32.91","-1.40","0.00"],["2026-08-24T19:30:00","AMIL.MP2N","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.MPRG.ARR","33.37","-0.94","0.00"],["2026-08-24T19:30:00","AMIL.MRDSA.ARR","33.53","-0.78","0.00"],["2026-08-24T19:30:00","AMIL.MSWP","33.44","-0.87","0.00"],["2026-08-24T19:30:00","AMIL.MTCML","33.30","-1.01","0.00"],["2026-08-24T19:30:00","AMIL.MULLIGAN","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMIL.NEC1_1.AZ","33.31","-1.00","0.00"],["2026-08-24T19:30:00","AMIL.NESL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.NEWT_1.AZ","33.05","-1.26","0.00"],["2026-08-24T19:30:00","AMIL.NEWTON21","32.65","-1.66","0.00"],["2026-08-24T19:30:00","AMIL.NLT_ANEW_","36.21","1.90","0.00"],["2026-08-24T19:30:00","AMIL.NORRISDPC","33.25","-1.06","0.00"],["2026-08-24T19:30:00","AMIL.NWTN_BF","32.75","-1.56","0.00"],["2026-08-24T19:30:00","AMIL.NWTN_SF","32.75","-1.56","0.00"],["2026-08-24T19:30:00","AMIL.OGLES.ARR","33.73","-0.58","0.00"],["2026-08-24T19:30:00","AMIL.P66T","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.PALMCOIL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.PEARLG2","33.80","-0.51","0.00"],["2026-08-24T19:30:00","AMIL.PEIC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.PEIH","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.PIKESLR","33.59","-0.72","0.00"],["2026-08-24T19:30:00","AMIL.PLSKI_AUX","33.23","-1.08","0.00"],["2026-08-24T19:30:00","AMIL.PLSKI_SF","33.23","-1.08","0.00"],["2026-08-24T19:30:00","AMIL.PLST","33.42","-0.89","0.00"],["2026-08-24T19:30:00","AMIL.PPI","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.PRAIRIE1","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMIL.PRAIRIECK","33.74","-0.57","0.00"],["2026-08-24T19:30:00","AMIL.PRSPWF","33.10","-1.21","0.00"],["2026-08-24T19:30:00","AMIL.PS1.NIMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PS2.NIMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG1.IMEA","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG1.IMPA","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG1.LGEP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG1.MEUC","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG1.SIPC","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG2.IMEA","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG2.IMPA","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG2.LGEP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG2.MEUC","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSG2.SIPC","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSGC1.AMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSGC1.KMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSGC1.PPI","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSGC2.AMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSGC2.KMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PSGC2.PPI","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.PTWF","33.58","-0.73","0.00"],["2026-08-24T19:30:00","AMIL.PUBPOWIL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.PWLFSLR","32.98","-1.33","0.00"],["2026-08-24T19:30:00","AMIL.RECC_FPLP","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGA","32.72","-1.59","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGB","32.71","-1.60","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGC","32.70","-1.61","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGD","32.70","-1.61","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGE","32.70","-1.61","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGF","32.72","-1.59","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGG","32.70","-1.61","0.00"],["2026-08-24T19:30:00","AMIL.REI2CTGH","32.70","-1.61","0.00"],["2026-08-24T19:30:00","AMIL.REN1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.RES.CNE","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.RESE","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.RICHLAND","34.83","0.52","0.00"],["2026-08-24T19:30:00","AMIL.RISING.H","33.16","-1.15","0.00"],["2026-08-24T19:30:00","AMIL.RISING.L","33.18","-1.13","0.00"],["2026-08-24T19:30:00","AMIL.RIVRFRRYS","32.88","-1.43","0.00"],["2026-08-24T19:30:00","AMIL.RLGY01","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.RNGDRP","33.05","-1.26","0.00"],["2026-08-24T19:30:00","AMIL.RNGPSS","33.13","-1.18","0.00"],["2026-08-24T19:30:00","AMIL.RPGI_1.AZ","34.56","0.25","0.00"],["2026-08-24T19:30:00","AMIL.RSPWIND","33.46","-0.85","0.00"],["2026-08-24T19:30:00","AMIL.RUBY","33.73","-0.58","0.00"],["2026-08-24T19:30:00","AECI","31.83","-1.12","-1.36"],["2026-08-24T19:30:00","AECI.ALTW","34.63","0.32","0.00"],["2026-08-24T19:30:00","AECI.AMMO","33.37","-0.94","0.00"],["2026-08-24T19:30:00","AECI.APM_1.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","AECI.APM_2.AZ","33.41","-0.90","0.00"],["2026-08-24T19:30:00","AECI.CWLD","33.41","-0.90","0.00"],["2026-08-24T19:30:00","AEP","33.26","-1.05","0.00"],["2026-08-24T19:30:00","AEP.GIB5.ARR","33.03","-1.28","0.00"],["2026-08-24T19:30:00","AEP.PSGC1.AMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AEP.PSGC2.AMP","33.07","-1.24","0.00"],["2026-08-24T19:30:00","ALTE.1ROCKGEN","33.18","-1.13","0.00"],["2026-08-24T19:30:00","ALTE.ALBANY","33.93","-0.38","0.00"],["2026-08-24T19:30:00","ALTE.ALTE","34.96","0.65","0.00"],["2026-08-24T19:30:00","ALTE.AZ","34.94","0.63","0.00"],["2026-08-24T19:30:00","ALTE.BEARCRK","36.76","2.45","0.00"],["2026-08-24T19:30:00","ALTE.BVRDAM","35.82","1.51","0.00"],["2026-08-24T19:30:00","ALTE.CASSVILLE","34.77","0.46","0.00"],["2026-08-24T19:30:00","ALTE.CC.RIVS1","32.52","-1.79","0.00"],["2026-08-24T19:30:00","ALTE.CC.RIVS2","32.52","-1.79","0.00"],["2026-08-24T19:30:00","ALTE.CC.WRIVS1","32.56","-1.75","0.00"],["2026-08-24T19:30:00","ALTE.CC.WRIVS2","32.57","-1.74","0.00"],["2026-08-24T19:30:00","ALTE.CEDARDGE","34.11","-0.20","0.00"],["2026-08-24T19:30:00","ALTE.COLUMBAL1","33.27","-1.04","0.00"],["2026-08-24T19:30:00","ALTE.COLUMBAL2","33.28","-1.03","0.00"],["2026-08-24T19:30:00","ALTE.CRAWFISH","33.78","-0.53","0.00"],["2026-08-24T19:30:00","ALTE.DR.ALTM","33.75","-0.56","0.00"],["2026-08-24T19:30:00","ALTE.EDG.ESR","33.49","-0.82","0.00"],["2026-08-24T19:30:00","ALTE.EDG3.ARR","33.54","-0.77","0.00"],["2026-08-24T19:30:00","ALTE.EDGG5G5","33.40","-0.91","0.00"],["2026-08-24T19:30:00","ALTE.GRANT.ESR","35.08","0.77","0.00"],["2026-08-24T19:30:00","ALTE.GRANTCTY","35.08","0.77","0.00"],["2026-08-24T19:30:00","ALTE.JUN31.ARR","37.25","2.94","0.00"],["2026-08-24T19:30:00","ALTE.KILBOUNIL","37.15","2.84","0.00"],["2026-08-24T19:30:00","ALTE.NEENAHG1","33.99","-0.32","0.00"],["2026-08-24T19:30:00","ALTE.NEENAHG2","33.98","-0.33","0.00"],["2026-08-24T19:30:00","ALTE.NLSD1.ARR","34.87","0.56","0.00"],["2026-08-24T19:30:00","ALTE.NLSD2.ARR","34.87","0.56","0.00"],["2026-08-24T19:30:00","ALTE.NROCK","33.65","-0.66","0.00"],["2026-08-24T19:30:00","ALTE.ONIONRIV","33.41","-0.90","0.00"],["2026-08-24T19:30:00","ALTE.PADDOCK","32.61","-1.70","0.00"],["2026-08-24T19:30:00","ALTE.PAR_1.AZ","35.04","0.73","0.00"],["2026-08-24T19:30:00","ALTE.PDSG1S1","36.00","1.69","0.00"],["2026-08-24T19:30:00","ALTE.PPKC.ESR1","36.63","2.32","0.00"],["2026-08-24T19:30:00","ALTE.QUILTBLCK","35.43","1.12","0.00"],["2026-08-24T19:30:00","ALTE.ROCKGEN2","33.18","-1.13","0.00"],["2026-08-24T19:30:00","ALTE.ROCKGEN3","33.18","-1.13","0.00"],["2026-08-24T19:30:00","ALTE.SFONDDLG1","33.97","-0.34","0.00"],["2026-08-24T19:30:00","ALTE.SFONDDLG2","33.97","-0.34","0.00"],["2026-08-24T19:30:00","ALTE.SFONDDLG3","33.97","-0.34","0.00"],["2026-08-24T19:30:00","ALTE.SFONDDLG4","33.97","-0.34","0.00"],["2026-08-24T19:30:00","ALTE.SHEB1","33.56","-0.75","0.00"],["2026-08-24T19:30:00","ALTE.SHEB2","33.56","-0.75","0.00"],["2026-08-24T19:30:00","ALTE.SHPSN.ARR","33.64","-0.67","0.00"],["2026-08-24T19:30:00","ALTE.SPRINGFD","33.94","-0.37","0.00"],["2026-08-24T19:30:00","ALTE.TOWNECT_1","32.52","-1.79","0.00"],["2026-08-24T19:30:00","ALTE.TOWNECT_2","32.52","-1.79","0.00"],["2026-08-24T19:30:00","ALTE.TOWNEST11","32.52","-1.79","0.00"],["2026-08-24T19:30:00","ALTE.TOWNEST12","32.52","-1.79","0.00"],["2026-08-24T19:30:00","ALTE.WAUTOMA","36.57","2.26","0.00"],["2026-08-24T19:30:00","ALTE.WOOD.ESR","36.66","2.35","0.00"],["2026-08-24T19:30:00","ALTE.WOODCTY","36.66","2.35","0.00"],["2026-08-24T19:30:00","ALTE.WPPI_1.AZ","37.37","3.06","0.00"],["2026-08-24T19:30:00","ALTE.WRIVS_CT1","32.57","-1.74","0.00"],["2026-08-24T19:30:00","ALTE.WRIVS_CT2","32.58","-1.73","0.00"],["2026-08-24T19:30:00","ALTE.WRIVS_ST1","32.55","-1.76","0.00"],["2026-08-24T19:30:00","ALTE.WRIVS_ST2","32.55","-1.76","0.00"],["2026-08-24T19:30:00","ALTW.8THST.ARR","34.18","-0.13","0.00"],["2026-08-24T19:30:00","ALTW.ADAMSADAM","34.87","0.56","0.00"],["2026-08-24T19:30:00","ALTW.ALTW","34.45","0.14","0.00"],["2026-08-24T19:30:00","ALTW.AMESWIND","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.ARMST.ARR","33.88","-0.43","0.00"],["2026-08-24T19:30:00","ALTW.AZ","34.46","0.15","0.00"],["2026-08-24T19:30:00","ALTW.BART1AGR","34.10","-0.21","0.00"],["2026-08-24T19:30:00","ALTW.BART1WPPI","34.10","-0.21","0.00"],["2026-08-24T19:30:00","ALTW.BARTON2","34.10","-0.21","0.00"],["2026-08-24T19:30:00","ALTW.BENT_TREE","33.79","-0.52","0.00"],["2026-08-24T19:30:00","ALTW.BEPM.CBLD","34.73","0.42","0.00"],["2026-08-24T19:30:00","ALTW.BRLGTN1","35.78","1.47","0.00"],["2026-08-24T19:30:00","ALTW.BRLGTN2","35.78","1.47","0.00"],["2026-08-24T19:30:00","ALTW.BRLGTN3","35.78","1.47","0.00"],["2026-08-24T19:30:00","ALTW.BRLGTN4","35.78","1.47","0.00"],["2026-08-24T19:30:00","ALTW.BRLGTN5","35.70","1.39","0.00"],["2026-08-24T19:30:00","ALTW.BROOKE1","33.77","-0.54","0.00"],["2026-08-24T19:30:00","ALTW.BVR.ARR","33.09","-1.22","0.00"],["2026-08-24T19:30:00","ALTW.CC.EMERY1","33.16","-1.15","0.00"],["2026-08-24T19:30:00","ALTW.CC.EMERY2","33.16","-1.15","0.00"],["2026-08-24T19:30:00","ALTW.CC.MGS1","33.25","-1.06","0.00"],["2026-08-24T19:30:00","ALTW.CC.MGS2","33.16","-1.15","0.00"],["2026-08-24T19:30:00","ALTW.CERROG1","33.15","-1.16","0.00"],["2026-08-24T19:30:00","ALTW.CMMPA.MTL","35.17","0.86","0.00"],["2026-08-24T19:30:00","ALTW.CMMPA.SPR","35.58","1.27","0.00"],["2026-08-24T19:30:00","ALTW.CMMPA.WIN","33.94","-0.37","0.00"],["2026-08-24T19:30:00","ALTW.CRLK2WPL","33.49","-0.82","0.00"],["2026-08-24T19:30:00","ALTW.CRLK3CWL2","33.49","-0.82","0.00"],["2026-08-24T19:30:00","ALTW.CRLK3CWLD","33.49","-0.82","0.00"],["2026-08-24T19:30:00","ALTW.CRSTNSOL","32.35","-1.96","0.00"],["2026-08-24T19:30:00","EES.STL115.ARR","28.03","-2.20","-4.08"],["2026-08-24T19:30:00","EES.STLN11.ARR","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EES.STLNG1.ARR","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EES.STLNG2.ARR","28.09","-2.14","-4.08"],["2026-08-24T19:30:00","EES.STLNG3.ARR","28.09","-2.14","-4.08"],["2026-08-24T19:30:00","EES.STLNG5.ARR","28.09","-2.14","-4.08"],["2026-08-24T19:30:00","EES.STRSOL","28.03","-2.20","-4.08"],["2026-08-24T19:30:00","EES.SWTZ1.ARR","28.35","-1.88","-4.08"],["2026-08-24T19:30:00","EES.TAFTCOGEN","28.57","-1.66","-4.08"],["2026-08-24T19:30:00","EES.TOL_BEND1","30.39","0.16","-4.08"],["2026-08-24T19:30:00","EES.TOL_BEND2","30.39","0.16","-4.08"],["2026-08-24T19:30:00","EES.UCB","28.59","-1.64","-4.08"],["2026-08-24T19:30:00","EES.UCBECO","28.59","-1.64","-4.08"],["2026-08-24T19:30:00","EES.UCBSUP","28.59","-1.64","-4.08"],["2026-08-24T19:30:00","EES.UMBRIELSOL","30.88","0.65","-4.08"],["2026-08-24T19:30:00","EES.VIDALIA","27.72","-2.51","-4.08"],["2026-08-24T19:30:00","EES.VIGNES.ARR","29.25","-0.98","-4.08"],["2026-08-24T19:30:00","EES.WASHEC_CT1","28.69","-1.54","-4.08"],["2026-08-24T19:30:00","EES.WASHEC_CT2","28.69","-1.54","-4.08"],["2026-08-24T19:30:00","EES.WATRFD2","28.64","-1.59","-4.08"],["2026-08-24T19:30:00","EES.WATRFD3","28.61","-1.62","-4.08"],["2026-08-24T19:30:00","EES.WATRFD4_CT","28.64","-1.59","-4.08"],["2026-08-24T19:30:00","EES.WLGLN2.ARR","29.29","-0.94","-4.08"],["2026-08-24T19:30:00","EES.WLTGR1.ARR","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EES.WLWGN1.ARR","29.31","-0.92","-4.08"],["2026-08-24T19:30:00","EES.WLWGN3.ARR","29.31","-0.92","-4.08"],["2026-08-24T19:30:00","EKPC","33.26","-1.05","0.00"],["2026-08-24T19:30:00","EMBA.AEPE17","28.50","-1.73","-4.08"],["2026-08-24T19:30:00","EMBA.ATTALA1","28.56","-1.67","-4.08"],["2026-08-24T19:30:00","EMBA.CC.CHCTW","28.49","-1.74","-4.08"],["2026-08-24T19:30:00","EMBA.CC.HINDS1","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","EMBA.CHCTWCT1","28.48","-1.75","-4.08"],["2026-08-24T19:30:00","EMBA.CHCTWCT2","28.48","-1.75","-4.08"],["2026-08-24T19:30:00","EMBA.CHCTWCT3","28.48","-1.75","-4.08"],["2026-08-24T19:30:00","EMBA.CHCTWST4","28.50","-1.73","-4.08"],["2026-08-24T19:30:00","EMBA.DELTA_WND","28.67","-1.56","-4.08"],["2026-08-24T19:30:00","EMBA.DR.EML20","28.66","-1.57","-4.08"],["2026-08-24T19:30:00","EMBA.EMILD","28.94","-1.29","-4.08"],["2026-08-24T19:30:00","EMBA.EMILD.RLA","28.94","-1.29","-4.08"],["2026-08-24T19:30:00","EMBA.G_ANDRUS1","27.47","-2.76","-4.08"],["2026-08-24T19:30:00","EMBA.G_GULF_A","28.17","-2.06","-4.08"],["2026-08-24T19:30:00","EMBA.G_GULF_M","28.17","-2.06","-4.08"],["2026-08-24T19:30:00","EMBA.G_GULF_N","28.17","-2.06","-4.08"],["2026-08-24T19:30:00","EMBA.GREER170","28.63","-1.60","-4.08"],["2026-08-24T19:30:00","EMBA.GREER30","28.63","-1.60","-4.08"],["2026-08-24T19:30:00","EMBA.HINDS1_ST","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","EMBA.HINDS1CT1","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","EMBA.HINDS1CT2","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","EMBA.HINDS2","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","EMBA.HVGSOL","28.27","-1.96","-4.08"],["2026-08-24T19:30:00","EMBA.MEAM","28.94","-1.29","-4.08"],["2026-08-24T19:30:00","EMBA.PRVS","28.92","-1.31","-4.08"],["2026-08-24T19:30:00","EMBA.RGDS","28.89","-1.34","-4.08"],["2026-08-24T19:30:00","EMBA.SUNFLOWER","28.96","-1.27","-4.08"],["2026-08-24T19:30:00","EMBA.WDFSOL","29.26","-0.97","-4.08"],["2026-08-24T19:30:00","EMBA.WILDWDSO","28.83","-1.40","-4.08"],["2026-08-24T19:30:00","EMBA.YAZOOCTY","29.13","-1.10","-4.08"],["2026-08-24T19:30:00","FE","33.26","-1.05","0.00"],["2026-08-24T19:30:00","GIBSON1234.AGG","33.02","-1.29","0.00"],["2026-08-24T19:30:00","GLH.EEI7B1","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.EEI7B2","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.EEI7B3","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.JOPPA4","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.JOPPA5","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.JOPPA6","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.JOPPAAUX","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.MEPI4","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.MEPI5","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.PLSKI_AUX","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GLH.PLSKI_SF","33.21","-1.10","0.00"],["2026-08-24T19:30:00","GRDA","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","GRE.AEPEDMU","35.63","1.32","0.00"],["2026-08-24T19:30:00","GRE.AEPEML","37.39","3.08","0.00"],["2026-08-24T19:30:00","GRE.AEPEMLREV","37.39","3.08","0.00"],["2026-08-24T19:30:00","GRE.ALTW","34.19","-0.12","0.00"],["2026-08-24T19:30:00","GRE.ALTW.ENDVI","33.14","-1.17","0.00"],["2026-08-24T19:30:00","GRE.ARWHDEGS","42.45","8.14","0.00"],["2026-08-24T19:30:00","GRE.AZ","36.10","1.79","0.00"],["2026-08-24T19:30:00","GRE.BEPCMP.CWT","37.44","3.13","0.00"],["2026-08-24T19:30:00","GRE.BEPM.CWT","38.10","3.79","0.00"],["2026-08-24T19:30:00","GRE.CAMBRCAMB","38.20","3.89","0.00"],["2026-08-24T19:30:00","GRE.CAMBRCAMB2","38.20","3.89","0.00"],["2026-08-24T19:30:00","GRE.CHRISFRWD","33.76","-0.55","0.00"],["2026-08-24T19:30:00","GRE.ELKRI4","36.31","2.00","0.00"],["2026-08-24T19:30:00","GRE.ELMCR2_IBR","32.12","-2.19","0.00"],["2026-08-24T19:30:00","GRE.ELMCRK","32.12","-2.19","0.00"],["2026-08-24T19:30:00","GRE.GMARAGMAR","41.98","7.67","0.00"],["2026-08-24T19:30:00","GRE.GRE","37.14","2.83","0.00"],["2026-08-24T19:30:00","GRE.GRE.CXS","37.03","2.72","0.00"],["2026-08-24T19:30:00","GRE.HUC","36.39","2.08","0.00"],["2026-08-24T19:30:00","GRE.LITCH_QS","38.91","4.60","0.00"],["2026-08-24T19:30:00","GRE.LITCHF_1","38.91","4.60","0.00"],["2026-08-24T19:30:00","GRE.LKFLGR1","32.13","-2.18","0.00"],["2026-08-24T19:30:00","GRE.LKFLGR2","32.13","-2.18","0.00"],["2026-08-24T19:30:00","GRE.LKFLGR3","32.13","-2.18","0.00"],["2026-08-24T19:30:00","GRE.LKFLGR4","32.13","-2.18","0.00"],["2026-08-24T19:30:00","SIGE.APGI","33.50","-0.81","0.00"],["2026-08-24T19:30:00","SIGE.AZ","34.00","-0.31","0.00"],["2026-08-24T19:30:00","SIGE.BGGTN.ARR","33.93","-0.38","0.00"],["2026-08-24T19:30:00","SIGE.CANL1.AMP","33.81","-0.50","0.00"],["2026-08-24T19:30:00","SIGE.CANL2.AMP","33.81","-0.50","0.00"],["2026-08-24T19:30:00","SIGE.CANL3.AMP","33.81","-0.50","0.00"],["2026-08-24T19:30:00","SIGE.CANN_MUNI","34.61","0.30","0.00"],["2026-08-24T19:30:00","SIGE.CIN","33.77","-0.54","0.00"],["2026-08-24T19:30:00","SIGE.DUFF","33.71","-0.60","0.00"],["2026-08-24T19:30:00","SIGE.FOWLR","33.11","-1.20","0.00"],["2026-08-24T19:30:00","SIGE.FPL_FERD","34.52","0.21","0.00"],["2026-08-24T19:30:00","SIGE.HE","34.55","0.24","0.00"],["2026-08-24T19:30:00","SIGE.HEPM_1.AZ","34.55","0.24","0.00"],["2026-08-24T19:30:00","SIGE.IMPA","34.20","-0.11","0.00"],["2026-08-24T19:30:00","SIGE.POSYSLR1","33.61","-0.70","0.00"],["2026-08-24T19:30:00","SIGE.SIGW","33.96","-0.35","0.00"],["2026-08-24T19:30:00","SIGE.TROY_SOL","34.11","-0.20","0.00"],["2026-08-24T19:30:00","SIGE.WAR4ALCOA","33.52","-0.79","0.00"],["2026-08-24T19:30:00","SIGE.WAR4SIGE","33.46","-0.85","0.00"],["2026-08-24T19:30:00","SIGE.WAR5SIGE","33.52","-0.79","0.00"],["2026-08-24T19:30:00","SIGE.WAR6SIGE","33.51","-0.80","0.00"],["2026-08-24T19:30:00","SIPC.AZ","33.87","-0.44","0.00"],["2026-08-24T19:30:00","SIPC.BIGMUDDY","33.47","-0.84","0.00"],["2026-08-24T19:30:00","SIPC.MARI69","32.96","-1.35","0.00"],["2026-08-24T19:30:00","SIPC.MARIOGEN5","33.25","-1.06","0.00"],["2026-08-24T19:30:00","SIPC.MARIOGEN6","33.25","-1.06","0.00"],["2026-08-24T19:30:00","SIPC.SIPC","33.87","-0.44","0.00"],["2026-08-24T19:30:00","SME.AZ","29.01","-1.22","-4.08"],["2026-08-24T19:30:00","SME.BATESV_1","28.32","-1.91","-4.08"],["2026-08-24T19:30:00","SME.BATESV_2","28.32","-1.91","-4.08"],["2026-08-24T19:30:00","SME.BATESV_3","28.32","-1.91","-4.08"],["2026-08-24T19:30:00","SME.BENN.ARR","28.93","-1.30","-4.08"],["2026-08-24T19:30:00","SME.BENN_R_U1","28.93","-1.30","-4.08"],["2026-08-24T19:30:00","SME.BENN_R_U2","28.93","-1.30","-4.08"],["2026-08-24T19:30:00","SME.CC.MOR_CC1","28.31","-1.92","-4.08"],["2026-08-24T19:30:00","SME.CC.MOS_CC1","27.76","-2.47","-4.08"],["2026-08-24T19:30:00","SME.CC.MOS_CC2","27.77","-2.46","-4.08"],["2026-08-24T19:30:00","SME.DTEDGE","29.12","-1.11","-4.08"],["2026-08-24T19:30:00","SME.GPTAYLRS","28.56","-1.67","-4.08"],["2026-08-24T19:30:00","SME.GRANDGULF","28.17","-2.06","-4.08"],["2026-08-24T19:30:00","SME.LEAFRIVER","28.72","-1.51","-4.08"],["2026-08-24T19:30:00","SME.MOR_CTG1","28.30","-1.93","-4.08"],["2026-08-24T19:30:00","SME.MOR_STG1","28.32","-1.91","-4.08"],["2026-08-24T19:30:00","SME.MORRO.ARR","28.32","-1.91","-4.08"],["2026-08-24T19:30:00","SME.MOS_3","27.64","-2.59","-4.08"],["2026-08-24T19:30:00","SME.MOS_4","27.87","-2.36","-4.08"],["2026-08-24T19:30:00","SME.MOS_5","27.87","-2.36","-4.08"],["2026-08-24T19:30:00","SME.MOS_CTG_1","27.86","-2.37","-4.08"],["2026-08-24T19:30:00","SME.MOS_CTG_2","27.86","-2.37","-4.08"],["2026-08-24T19:30:00","SME.MOS_STG_1","27.64","-2.59","-4.08"],["2026-08-24T19:30:00","SME.MOS_STG_2","27.64","-2.59","-4.08"],["2026-08-24T19:30:00","SME.MS_SOLAR3","28.44","-1.79","-4.08"],["2026-08-24T19:30:00","SME.PALDNG.ARR","28.97","-1.26","-4.08"],["2026-08-24T19:30:00","SME.PLUMPOINT","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","SME.SLVRCRK_1","28.89","-1.34","-4.08"],["2026-08-24T19:30:00","SME.SLVRCRK_2","28.89","-1.34","-4.08"],["2026-08-24T19:30:00","SME.SLVRCRK_3","28.89","-1.34","-4.08"],["2026-08-24T19:30:00","SME.SME_LOAD","29.00","-1.23","-4.08"],["2026-08-24T19:30:00","SME.SYLV_1","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","SME.SYLV_2","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","SME.SYLV_3","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","SMP.AZ","35.34","1.03","0.00"],["2026-08-24T19:30:00","SMP.BLOOMIN_QS","35.81","1.50","0.00"],["2026-08-24T19:30:00","SMP.CCRK1.RPU","35.39","1.08","0.00"],["2026-08-24T19:30:00","SMP.CCRK2.RPU","35.38","1.07","0.00"],["2026-08-24T19:30:00","SMP.MMPA.AU","34.81","0.50","0.00"],["2026-08-24T19:30:00","SMP.OWEF","35.54","1.23","0.00"],["2026-08-24T19:30:00","SMP.PRESTON","36.82","2.51","0.00"],["2026-08-24T19:30:00","SMP.PVWIND","35.03","0.72","0.00"],["2026-08-24T19:30:00","SMP.RPU","35.38","1.07","0.00"],["2026-08-24T19:30:00","SMP.SMP","35.35","1.04","0.00"],["2026-08-24T19:30:00","SMP.TEA_1.AZ","35.42","1.11","0.00"],["2026-08-24T19:30:00","SMP.WES.RPU","35.32","1.01","0.00"],["2026-08-24T19:30:00","SOCO","29.05","-1.18","-4.08"],["2026-08-24T19:30:00","SOCO.FORIN.ARR","33.37","-0.94","0.00"],["2026-08-24T19:30:00","SPA","31.39","-1.01","-1.91"],["2026-08-24T19:30:00","SPC","33.86","-0.45","0.00"],["2026-08-24T19:30:00","SPRM","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","SPS","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","SWPP","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","TEXAS.HUB","31.24","1.01","-4.08"],["2026-08-24T19:30:00","TVA","31.49","-1.11","-1.71"],["2026-08-24T19:30:00","TVA.BRMNH1.ARR","33.37","-0.94","0.00"],["2026-08-24T19:30:00","TVA.CALRIDGE","33.39","-0.92","0.00"],["2026-08-24T19:30:00","TVA.TVA","33.37","-0.94","0.00"],["2026-08-24T19:30:00","TVA.TVAM_1.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","TVA.WHITEOAK","33.40","-0.91","0.00"],["2026-08-24T19:30:00","UPPC.AUTRAIN","36.34","2.03","0.00"],["2026-08-24T19:30:00","UPPC.AZ","36.26","1.95","0.00"],["2026-08-24T19:30:00","UPPC.ESC","36.68","2.37","0.00"],["2026-08-24T19:30:00","UPPC.ESC.AZ","36.68","2.37","0.00"],["2026-08-24T19:30:00","UPPC.GLADSTONE","36.28","1.97","0.00"],["2026-08-24T19:30:00","UPPC.HOIST23","35.58","1.27","0.00"],["2026-08-24T19:30:00","UPPC.INTEGRATD","36.28","1.97","0.00"],["2026-08-24T19:30:00","UPPC.LWEC","35.94","1.63","0.00"],["2026-08-24T19:30:00","UPPC.MCCLURE12","35.56","1.25","0.00"],["2026-08-24T19:30:00","UPPC.ONTONAGON","36.05","1.74","0.00"],["2026-08-24T19:30:00","ALTW.CRYLAKE1","33.49","-0.82","0.00"],["2026-08-24T19:30:00","ALTW.CRYLAKE2","33.49","-0.82","0.00"],["2026-08-24T19:30:00","ALTW.CRYSTAL3","33.49","-0.82","0.00"],["2026-08-24T19:30:00","ALTW.DAEC.ARR","34.62","0.31","0.00"],["2026-08-24T19:30:00","ALTW.DASOLAR1","34.62","0.31","0.00"],["2026-08-24T19:30:00","ALTW.DASOLAR2","34.62","0.31","0.00"],["2026-08-24T19:30:00","ALTW.DR.ALPSLD","36.20","1.89","0.00"],["2026-08-24T19:30:00","ALTW.DR.ALTW","36.26","1.95","0.00"],["2026-08-24T19:30:00","ALTW.DR.ARSPLD","32.94","-1.37","0.00"],["2026-08-24T19:30:00","ALTW.DR.AURLD","33.37","-0.94","0.00"],["2026-08-24T19:30:00","ALTW.DR.BSLF","34.48","0.17","0.00"],["2026-08-24T19:30:00","ALTW.DR.COMPLD","35.16","0.85","0.00"],["2026-08-24T19:30:00","ALTW.DR.FERGLD","33.31","-1.00","0.00"],["2026-08-24T19:30:00","ALTW.DR.MDTNLD","36.30","1.99","0.00"],["2026-08-24T19:30:00","ALTW.DR.NORLD","34.37","0.06","0.00"],["2026-08-24T19:30:00","ALTW.DR.SIMPLD","36.20","1.89","0.00"],["2026-08-24T19:30:00","ALTW.DRUN.ESR1","34.50","0.19","0.00"],["2026-08-24T19:30:00","ALTW.ELKWIND","34.80","0.49","0.00"],["2026-08-24T19:30:00","ALTW.EMERY_1","33.16","-1.15","0.00"],["2026-08-24T19:30:00","ALTW.EMERY_2","33.16","-1.15","0.00"],["2026-08-24T19:30:00","ALTW.EMERY31","33.16","-1.15","0.00"],["2026-08-24T19:30:00","ALTW.EMERY32","33.16","-1.15","0.00"],["2026-08-24T19:30:00","ALTW.ENDV","33.14","-1.17","0.00"],["2026-08-24T19:30:00","ALTW.ENGLFARMS","33.85","-0.46","0.00"],["2026-08-24T19:30:00","ALTW.FAIR_DSL","33.70","-0.61","0.00"],["2026-08-24T19:30:00","ALTW.FAIR_SIG","33.70","-0.61","0.00"],["2026-08-24T19:30:00","ALTW.FAIR1.ARR","34.16","-0.15","0.00"],["2026-08-24T19:30:00","ALTW.FAIR2.ARR","34.16","-0.15","0.00"],["2026-08-24T19:30:00","ALTW.FAIRMONT1","33.61","-0.70","0.00"],["2026-08-24T19:30:00","ALTW.FCLDFCL1","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.FRBRN.WND","33.96","-0.35","0.00"],["2026-08-24T19:30:00","ALTW.FRNKLNCO","33.83","-0.48","0.00"],["2026-08-24T19:30:00","ALTW.FXLK3.ARR","33.11","-1.20","0.00"],["2026-08-24T19:30:00","ALTW.GOLDENPLN","33.14","-1.17","0.00"],["2026-08-24T19:30:00","ALTW.GOLDP.ESR","33.14","-1.17","0.00"],["2026-08-24T19:30:00","ALTW.GPFWIND","33.86","-0.45","0.00"],["2026-08-24T19:30:00","ALTW.GRCT.ARR","34.17","-0.14","0.00"],["2026-08-24T19:30:00","ALTW.HAHN.ARR","35.13","0.82","0.00"],["2026-08-24T19:30:00","ALTW.HANCOC1","33.15","-1.16","0.00"],["2026-08-24T19:30:00","ALTW.HAWKEYE1","35.54","1.23","0.00"],["2026-08-24T19:30:00","ALTW.HCPD.STHP","34.43","0.12","0.00"],["2026-08-24T19:30:00","ALTW.HCPD.TRU","33.90","-0.41","0.00"],["2026-08-24T19:30:00","ALTW.HDIVWIND","32.20","-2.11","0.00"],["2026-08-24T19:30:00","ALTW.HKCRK.MVP","34.24","-0.07","0.00"],["2026-08-24T19:30:00","ALTW.HZLT3.MVP","34.52","0.21","0.00"],["2026-08-24T19:30:00","ALTW.INDEPWIND","34.60","0.29","0.00"],["2026-08-24T19:30:00","ALTW.ISTT.ARR","34.13","-0.18","0.00"],["2026-08-24T19:30:00","ALTW.JOULGSCIP","32.99","-1.32","0.00"],["2026-08-24T19:30:00","ALTW.JOULGSIPL","32.99","-1.32","0.00"],["2026-08-24T19:30:00","ALTW.JOUNEAL3","33.18","-1.13","0.00"],["2026-08-24T19:30:00","ALTW.JOUNEALS4","33.13","-1.18","0.00"],["2026-08-24T19:30:00","ALTW.KOSSUTH","33.19","-1.12","0.00"],["2026-08-24T19:30:00","ALTW.KOSSUTH2","33.19","-1.12","0.00"],["2026-08-24T19:30:00","ALTW.LAN.ESR1","36.39","2.08","0.00"],["2026-08-24T19:30:00","ALTW.LANS3.ARR","36.39","2.08","0.00"],["2026-08-24T19:30:00","ALTW.LANSIN4","36.39","2.08","0.00"],["2026-08-24T19:30:00","ALTW.LEDYARD","33.11","-1.20","0.00"],["2026-08-24T19:30:00","ALTW.LEDYD.MVP","33.11","-1.20","0.00"],["2026-08-24T19:30:00","ALTW.LIMEC1","33.47","-0.84","0.00"],["2026-08-24T19:30:00","ALTW.LIMEC2","33.48","-0.83","0.00"],["2026-08-24T19:30:00","ALTW.LKFLD.IPL","33.08","-1.23","0.00"],["2026-08-24T19:30:00","ALTW.LOSTLAKES","33.59","-0.72","0.00"],["2026-08-24T19:30:00","ALTW.LOUIS.SLR","34.88","0.57","0.00"],["2026-08-24T19:30:00","ALTW.MECB","33.30","-1.01","0.00"],["2026-08-24T19:30:00","ALTW.MECB_1.AZ","33.30","-1.01","0.00"],["2026-08-24T19:30:00","ALTW.MGS_CT1","33.31","-1.00","0.00"],["2026-08-24T19:30:00","ALTW.MGS_CT2","33.11","-1.20","0.00"],["2026-08-24T19:30:00","ALTW.MGS_ST3.1","33.25","-1.06","0.00"],["2026-08-24T19:30:00","ALTW.MGS_ST3.2","33.25","-1.06","0.00"],["2026-08-24T19:30:00","ALTW.MMPA.OGWF","35.18","0.87","0.00"],["2026-08-24T19:30:00","ALTW.MONTA.ARR","38.73","4.42","0.00"],["2026-08-24T19:30:00","ALTW.MOWERCO","34.87","0.56","0.00"],["2026-08-24T19:30:00","ALTW.MQOKT.ARR","33.98","-0.33","0.00"],["2026-08-24T19:30:00","ALTW.MRES","33.78","-0.53","0.00"],["2026-08-24T19:30:00","ALTW.MRES_1.AZ","33.71","-0.60","0.00"],["2026-08-24T19:30:00","ALTW.MTOWNCT1","33.31","-1.00","0.00"],["2026-08-24T19:30:00","ALTW.MTOWNCT2","33.31","-1.00","0.00"],["2026-08-24T19:30:00","ALTW.MTOWNCT3","33.31","-1.00","0.00"],["2026-08-24T19:30:00","ALTW.NSP","35.46","1.15","0.00"],["2026-08-24T19:30:00","ALTW.NSPP_1.AZ","35.46","1.15","0.00"],["2026-08-24T19:30:00","ALTW.ODINWF","32.90","-1.41","0.00"],["2026-08-24T19:30:00","ALTW.OTTMW.MVP","33.22","-1.09","0.00"],["2026-08-24T19:30:00","ALTW.OTTUMW1","32.80","-1.51","0.00"],["2026-08-24T19:30:00","ALTW.PIONPRAR2","34.93","0.62","0.00"],["2026-08-24T19:30:00","ALTW.PIOPRAIR1","34.93","0.62","0.00"],["2026-08-24T19:30:00","ALTW.PRARC1","34.73","0.42","0.00"],["2026-08-24T19:30:00","ALTW.PRARC3","34.73","0.42","0.00"],["2026-08-24T19:30:00","ALTW.PRARC4","34.73","0.42","0.00"],["2026-08-24T19:30:00","ALTW.PRESCOTT","31.39","-2.92","0.00"],["2026-08-24T19:30:00","ALTW.RCCS.ARR","34.58","0.27","0.00"],["2026-08-24T19:30:00","ALTW.RICHLAND","33.04","-1.27","0.00"],["2026-08-24T19:30:00","ALTW.RIPPEY1","33.61","-0.70","0.00"],["2026-08-24T19:30:00","ALTW.ROCKCREEK","33.04","-1.27","0.00"],["2026-08-24T19:30:00","ALTW.ROQUETTE1","33.63","-0.68","0.00"],["2026-08-24T19:30:00","ALTW.SACCOWIND","33.04","-1.27","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK1","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK10","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK11","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK12","33.51","-0.80","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK13","33.51","-0.80","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK14","33.51","-0.80","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK15","33.51","-0.80","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK2","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK3","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK4","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK5","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK6","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK7","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK8","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMMO.KEOKUK9","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMMO.KIRK","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.KIRK_1.AZ","33.70","-0.61","0.00"],["2026-08-24T19:30:00","AMMO.KIRK2.ARR","34.64","0.33","0.00"],["2026-08-24T19:30:00","AMMO.KLSF1","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMMO.KLSF2","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMMO.KMDYCTG1","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.KMDYCTG2","33.40","-0.91","0.00"],["2026-08-24T19:30:00","AMMO.LABADIE1","33.20","-1.11","0.00"],["2026-08-24T19:30:00","AMMO.LABADIE2","33.09","-1.22","0.00"],["2026-08-24T19:30:00","AMMO.LABADIE3","33.06","-1.25","0.00"],["2026-08-24T19:30:00","AMMO.LABADIE4","33.09","-1.22","0.00"],["2026-08-24T19:30:00","AMMO.LINN_1.AZ","34.80","0.49","0.00"],["2026-08-24T19:30:00","AMMO.MARC_1.AZ","35.23","0.92","0.00"],["2026-08-24T19:30:00","AMMO.MARC_NEM","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.MARC_NG","35.39","1.08","0.00"],["2026-08-24T19:30:00","AMMO.MERAMEC1","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMMO.MERAMEC2","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMMO.MERAMEC3","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMMO.MERAMEC4","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMMO.MEXCTG1","35.25","0.94","0.00"],["2026-08-24T19:30:00","AMMO.MOBCTG1","33.31","-1.00","0.00"],["2026-08-24T19:30:00","AMMO.MOCE_1.AZ","33.32","-0.99","0.00"],["2026-08-24T19:30:00","AMMO.MORUCTG1","33.72","-0.59","0.00"],["2026-08-24T19:30:00","AMMO.MRRIS.SLR","33.43","-0.88","0.00"],["2026-08-24T19:30:00","AMMO.NEWFLOR","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.NEWMADRID","33.28","-1.03","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE1","34.00","-0.31","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE2","34.00","-0.31","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE3","33.98","-0.33","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE4","33.98","-0.33","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE5","34.00","-0.31","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE6","34.00","-0.31","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE7","33.98","-0.33","0.00"],["2026-08-24T19:30:00","AMMO.OSAGE8","33.98","-0.33","0.00"],["2026-08-24T19:30:00","AMMO.OSAGEEGEN","33.98","-0.33","0.00"],["2026-08-24T19:30:00","AMMO.PENOCTG1","33.79","-0.52","0.00"],["2026-08-24T19:30:00","AMMO.PENOCTG2","33.79","-0.52","0.00"],["2026-08-24T19:30:00","AMMO.PENOCTG3","33.79","-0.52","0.00"],["2026-08-24T19:30:00","AMMO.PENOCTG4","33.79","-0.52","0.00"],["2026-08-24T19:30:00","AMMO.PERR","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.PERR_1.AZ","34.72","0.41","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG1","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG2","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG3","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG4","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG5","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG6","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG7","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.PNKYCTG8","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMMO.RCCKCTG1","32.94","-1.37","0.00"],["2026-08-24T19:30:00","AMMO.RCCKCTG2","32.94","-1.37","0.00"],["2026-08-24T19:30:00","AMMO.RCCKCTG3","32.94","-1.37","0.00"],["2026-08-24T19:30:00","AMMO.RCCKCTG4","32.94","-1.37","0.00"],["2026-08-24T19:30:00","AMMO.RUSHIS1","33.36","-0.95","0.00"],["2026-08-24T19:30:00","AMMO.RUSHIS2","33.36","-0.95","0.00"],["2026-08-24T19:30:00","AMMO.SHOWMS","33.27","-1.04","0.00"],["2026-08-24T19:30:00","AMMO.SIOUX1","33.61","-0.70","0.00"],["2026-08-24T19:30:00","AMMO.SIOUX2","33.36","-0.95","0.00"],["2026-08-24T19:30:00","AMMO.SPLITRAIL","33.31","-1.00","0.00"],["2026-08-24T19:30:00","AMMO.TRIGCTG1","33.54","-0.77","0.00"],["2026-08-24T19:30:00","AMMO.TS1","30.99","-3.32","0.00"],["2026-08-24T19:30:00","AMMO.TS2","31.01","-3.30","0.00"],["2026-08-24T19:30:00","AMMO.UA.AZ","33.77","-0.54","0.00"],["2026-08-24T19:30:00","AMMO.UE","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.UE.AZ","33.73","-0.55","-0.03"],["2026-08-24T19:30:00","AMMO.VANDALIA","34.41","0.10","0.00"],["2026-08-24T19:30:00","AMMO.VENCTG2","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMMO.VENCTG3","33.61","-0.70","0.00"],["2026-08-24T19:30:00","AMMO.VENCTG4","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMMO.VENCTG5","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMMO.WFSP","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMMO.WVPA","33.59","-0.72","0.00"],["2026-08-24T19:30:00","AMMO.WVPA.CZML","33.59","-0.72","0.00"],["2026-08-24T19:30:00","AMMO.WVPA.CZPG","33.59","-0.72","0.00"],["2026-08-24T19:30:00","AMMO.WVPA_3.AZ","33.61","-0.70","0.00"],["2026-08-24T19:30:00","AP","33.26","-1.05","0.00"],["2026-08-24T19:30:00","ARKANSAS.HUB","28.57","-1.69","-4.05"],["2026-08-24T19:30:00","BREC.AZ","34.16","-0.15","0.00"],["2026-08-24T19:30:00","BREC.BREC","34.26","-0.05","0.00"],["2026-08-24T19:30:00","BREC.CENTURY","34.05","-0.26","0.00"],["2026-08-24T19:30:00","BREC.COLE.ARR","34.05","-0.26","0.00"],["2026-08-24T19:30:00","GRE.LKFLGR5","32.13","-2.18","0.00"],["2026-08-24T19:30:00","GRE.LKFLGR6","32.13","-2.18","0.00"],["2026-08-24T19:30:00","GRE.MAPLEMAPL","36.81","2.50","0.00"],["2026-08-24T19:30:00","GRE.MMPA","36.77","2.46","0.00"],["2026-08-24T19:30:00","GRE.MORA__2_5","39.05","4.74","0.00"],["2026-08-24T19:30:00","GRE.MORA__6","39.05","4.74","0.00"],["2026-08-24T19:30:00","GRE.MOWER2","34.87","0.56","0.00"],["2026-08-24T19:30:00","GRE.MP.GRE","36.78","2.47","0.00"],["2026-08-24T19:30:00","GRE.NBRNCG_QS","37.66","3.35","0.00"],["2026-08-24T19:30:00","GRE.NFW_1","33.96","-0.35","0.00"],["2026-08-24T19:30:00","GRE.NSP","37.20","2.89","0.00"],["2026-08-24T19:30:00","GRE.NSP.CXS","36.13","1.82","0.00"],["2026-08-24T19:30:00","GRE.NSP.GREC","35.86","1.55","0.00"],["2026-08-24T19:30:00","GRE.NSPP_1.AZ","34.92","0.61","0.00"],["2026-08-24T19:30:00","GRE.ORMATHR","32.97","-1.34","0.00"],["2026-08-24T19:30:00","GRE.PRINC1","37.85","3.54","0.00"],["2026-08-24T19:30:00","GRE.PRINC2","37.85","3.54","0.00"],["2026-08-24T19:30:00","GRE.PVLYGR1","35.03","0.72","0.00"],["2026-08-24T19:30:00","GRE.PVLYGR2","35.03","0.72","0.00"],["2026-08-24T19:30:00","GRE.PVLYGR3","35.03","0.72","0.00"],["2026-08-24T19:30:00","GRE.REC","33.90","-0.41","0.00"],["2026-08-24T19:30:00","GRE.REC.CC1_AC","33.83","-0.48","0.00"],["2026-08-24T19:30:00","GRE.REC.CC1_DC","35.61","1.30","0.00"],["2026-08-24T19:30:00","GRE.REC.CC2_AC","33.83","-0.48","0.00"],["2026-08-24T19:30:00","GRE.REC.CC2_DC","35.61","1.30","0.00"],["2026-08-24T19:30:00","GRE.REC.DATA","33.84","-0.47","0.00"],["2026-08-24T19:30:00","GRE.REC.DCLOSS","33.83","-0.48","0.00"],["2026-08-24T19:30:00","GRE.ROCKLAKE","37.99","3.68","0.00"],["2026-08-24T19:30:00","GRE.SMP","39.08","4.77","0.00"],["2026-08-24T19:30:00","GRE.SMP.GRE","35.93","1.62","0.00"],["2026-08-24T19:30:00","GRE.STANT.ARR","33.78","-0.53","0.00"],["2026-08-24T19:30:00","GRE.STBON1","36.52","2.21","0.00"],["2026-08-24T19:30:00","GRE.TEA_1.AZ","38.72","4.41","0.00"],["2026-08-24T19:30:00","GRE.TRIMTTRIM","32.12","-2.19","0.00"],["2026-08-24T19:30:00","GRE.WILM","35.88","1.57","0.00"],["2026-08-24T19:30:00","HE.07LCPGEN1","33.01","-1.30","0.00"],["2026-08-24T19:30:00","HE.07LCPGEN2","33.01","-1.30","0.00"],["2026-08-24T19:30:00","HE.07LCPGEN3","33.01","-1.30","0.00"],["2026-08-24T19:30:00","HE.07LCPGEN4","33.01","-1.30","0.00"],["2026-08-24T19:30:00","HE.07LCPGEN5","33.01","-1.30","0.00"],["2026-08-24T19:30:00","HE.07LCPGEN6","33.01","-1.30","0.00"],["2026-08-24T19:30:00","HE.CIN","34.58","0.27","0.00"],["2026-08-24T19:30:00","HE.HE","34.42","0.11","0.00"],["2026-08-24T19:30:00","HE.HEIRLOOMSLR","33.73","-0.58","0.00"],["2026-08-24T19:30:00","HE.MEROM_AUX","32.32","-1.99","0.00"],["2026-08-24T19:30:00","HE.MEROM_CH1","32.32","-1.99","0.00"],["2026-08-24T19:30:00","HE.MEROM_CH2","32.32","-1.99","0.00"],["2026-08-24T19:30:00","HE.MEROM1","32.32","-1.99","0.00"],["2026-08-24T19:30:00","HE.MEROM2","32.32","-1.99","0.00"],["2026-08-24T19:30:00","HE.OSPR_PT","32.42","-1.89","0.00"],["2026-08-24T19:30:00","HE.RATTS.ARR","33.69","-0.62","0.00"],["2026-08-24T19:30:00","HE.RATTS1SLR","33.73","-0.58","0.00"],["2026-08-24T19:30:00","HE.SIGW","35.74","1.43","0.00"],["2026-08-24T19:30:00","HE.WORTH1","33.83","-0.48","0.00"],["2026-08-24T19:30:00","HE.WORTH2","33.83","-0.48","0.00"],["2026-08-24T19:30:00","HE.WORTH3","33.83","-0.48","0.00"],["2026-08-24T19:30:00","HE.WORTH4","33.83","-0.48","0.00"],["2026-08-24T19:30:00","HMPL.HMPL_1.AZ","34.45","0.14","0.00"],["2026-08-24T19:30:00","HMPL.HMPLOAD","34.45","0.14","0.00"],["2026-08-24T19:30:00","HMPL.SOLAR","34.60","0.29","0.00"],["2026-08-24T19:30:00","HMPL.SOLARLOAD","34.60","0.29","0.00"],["2026-08-24T19:30:00","ILGEN1.AGG","32.65","-1.66","0.00"],["2026-08-24T19:30:00","ILGEN10.AGG","32.65","-1.66","0.00"],["2026-08-24T19:30:00","ILGEN2.AGG","32.65","-1.66","0.00"],["2026-08-24T19:30:00","ILGEN3.AGG","32.90","-1.41","0.00"],["2026-08-24T19:30:00","ILGEN4.AGG","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ILLINOIS.HUB","33.38","-0.93","0.00"],["2026-08-24T19:30:00","INDIANA.HUB","34.18","-0.13","0.00"],["2026-08-24T19:30:00","INDN","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","IPL.16EVCT7","32.64","-1.67","0.00"],["2026-08-24T19:30:00","IPL.16EVCT8","32.64","-1.67","0.00"],["2026-08-24T19:30:00","IPL.16EVST9","32.67","-1.64","0.00"],["2026-08-24T19:30:00","IPL.16GEOR11G","33.72","-0.59","0.00"],["2026-08-24T19:30:00","IPL.16GEOR22G","33.77","-0.54","0.00"],["2026-08-24T19:30:00","IPL.16GEOR33G","33.78","-0.53","0.00"],["2026-08-24T19:30:00","IPL.16GEOR44G","33.92","-0.39","0.00"],["2026-08-24T19:30:00","IPL.16PETE.AGG","33.12","-1.19","0.00"],["2026-08-24T19:30:00","IPL.16PETEE3","33.12","-1.19","0.00"],["2026-08-24T19:30:00","IPL.16PETEE4","33.18","-1.13","0.00"],["2026-08-24T19:30:00","IPL.16STOC4C4","33.67","-0.64","0.00"],["2026-08-24T19:30:00","IPL.16STOC5C5","33.40","-0.91","0.00"],["2026-08-24T19:30:00","IPL.16STOT.AGG","33.52","-0.79","0.00"],["2026-08-24T19:30:00","IPL.16STOU5O5","33.46","-0.85","0.00"],["2026-08-24T19:30:00","IPL.16STOU6O6","33.57","-0.74","0.00"],["2026-08-24T19:30:00","IPL.16STOU7O7","33.53","-0.78","0.00"],["2026-08-24T19:30:00","IPL.16STOUCC6","33.67","-0.64","0.00"],["2026-08-24T19:30:00","IPL.16STOUTR1","33.68","-0.63","0.00"],["2026-08-24T19:30:00","IPL.16SYST.AGG","33.38","-0.93","0.00"],["2026-08-24T19:30:00","IPL.AZ","33.91","-0.40","0.00"],["2026-08-24T19:30:00","IPL.CC.IPLEV01","32.65","-1.66","0.00"],["2026-08-24T19:30:00","IPL.HE","33.36","-0.95","0.00"],["2026-08-24T19:30:00","IPL.HEPM_1.AZ","33.36","-0.95","0.00"],["2026-08-24T19:30:00","IPL.IPL","33.91","-0.40","0.00"],["2026-08-24T19:30:00","IPL.PEC01","33.18","-1.13","0.00"],["2026-08-24T19:30:00","IPL.PIKECB01","33.15","-1.16","0.00"],["2026-08-24T19:30:00","IPL.STOU3.ARR","33.67","-0.64","0.00"],["2026-08-24T19:30:00","IPL.WVPA","33.91","-0.40","0.00"],["2026-08-24T19:30:00","CIN.SUCRKGT2","32.68","-1.63","0.00"],["2026-08-24T19:30:00","CIN.SUCRKST1","32.68","-1.63","0.00"],["2026-08-24T19:30:00","CIN.SUGRCK.MVP","32.69","-1.62","0.00"],["2026-08-24T19:30:00","CIN.TIPMONT","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.TWINBR1","34.55","0.24","0.00"],["2026-08-24T19:30:00","CIN.WABASL.ARR","33.35","-0.96","0.00"],["2026-08-24T19:30:00","CIN.WBSPSI.ARR","33.75","-0.56","0.00"],["2026-08-24T19:30:00","CIN.WHEATCTG1","33.14","-1.17","0.00"],["2026-08-24T19:30:00","CIN.WHEATCTG2","33.14","-1.17","0.00"],["2026-08-24T19:30:00","CIN.WHEATCTG3","33.14","-1.17","0.00"],["2026-08-24T19:30:00","CIN.WHEATCTG4","33.14","-1.17","0.00"],["2026-08-24T19:30:00","CIN.WHTSLR.SIG","34.28","-0.03","0.00"],["2026-08-24T19:30:00","CIN.WRHILND","33.38","-0.93","0.00"],["2026-08-24T19:30:00","CIN.WVPA.BNLIL","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.WVPA.PSI","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.WVPA_1.AZ","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CLEC.ACA11","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","CLEC.ACA12","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","CLEC.ACA13","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","CLEC.AXLA","29.05","-1.18","-4.08"],["2026-08-24T19:30:00","CLEC.AXLA_1.AZ","29.05","-1.18","-4.08"],["2026-08-24T19:30:00","CLEC.CC.ACAPB1","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","CLEC.CC.CPS6","28.79","-1.44","-4.08"],["2026-08-24T19:30:00","CLEC.CC.CPS7","28.79","-1.44","-4.08"],["2026-08-24T19:30:00","CLEC.CLEC","29.54","-0.69","-4.08"],["2026-08-24T19:30:00","CLEC.CPS6","28.79","-1.44","-4.08"],["2026-08-24T19:30:00","CLEC.CPS6ST","28.78","-1.45","-4.08"],["2026-08-24T19:30:00","CLEC.CPS71","28.79","-1.44","-4.08"],["2026-08-24T19:30:00","CLEC.CPS72","28.79","-1.44","-4.08"],["2026-08-24T19:30:00","CLEC.CPS7ST","28.78","-1.45","-4.08"],["2026-08-24T19:30:00","CLEC.CPWR_1.AZ","29.54","-0.69","-4.08"],["2026-08-24T19:30:00","CLEC.CPWR_2.AZ","32.76","-0.71","-0.84"],["2026-08-24T19:30:00","CLEC.CPWR_6.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CLEC.CPWR_8.AZ","29.74","-0.49","-4.08"],["2026-08-24T19:30:00","CLEC.DOLETSLR","29.38","-0.85","-4.08"],["2026-08-24T19:30:00","CLEC.DPS.ARR","29.38","-0.85","-4.08"],["2026-08-24T19:30:00","CLEC.ELIZSOL","30.06","-0.17","-4.08"],["2026-08-24T19:30:00","CLEC.HOLCRKSOL","29.94","-0.29","-4.08"],["2026-08-24T19:30:00","CLEC.HOPK1.ARR","30.19","-0.04","-4.08"],["2026-08-24T19:30:00","CLEC.HUNTER5","29.03","-1.20","-4.08"],["2026-08-24T19:30:00","CLEC.MPS3","28.73","-1.50","-4.08"],["2026-08-24T19:30:00","CLEC.NPS1","28.62","-1.61","-4.08"],["2026-08-24T19:30:00","CLEC.ORIN","30.42","0.19","-4.08"],["2026-08-24T19:30:00","CLEC.PRAIRIE","29.20","-1.03","-4.08"],["2026-08-24T19:30:00","CLEC.RPS2","28.69","-1.54","-4.08"],["2026-08-24T19:30:00","CLEC.RPS2.LAFA","28.69","-1.54","-4.08"],["2026-08-24T19:30:00","CLEC.RPS2.LEPA","28.69","-1.54","-4.08"],["2026-08-24T19:30:00","CLEC.SINGERSO","29.54","-0.69","-4.08"],["2026-08-24T19:30:00","CLEC.SPS1","29.79","-0.44","-4.08"],["2026-08-24T19:30:00","CLEC.TPS4","30.13","-0.10","-4.08"],["2026-08-24T19:30:00","CONS.5CHANNELS","35.49","1.18","0.00"],["2026-08-24T19:30:00","CONS.ADA.ARR","34.29","-0.02","0.00"],["2026-08-24T19:30:00","CONS.AESM.CHSE","33.68","-0.63","0.00"],["2026-08-24T19:30:00","CONS.ALCONA","35.02","0.71","0.00"],["2026-08-24T19:30:00","CONS.ALLEGAN","34.73","0.42","0.00"],["2026-08-24T19:30:00","CONS.ALPENA","36.76","2.45","0.00"],["2026-08-24T19:30:00","CONS.ALPENTHBA","36.76","2.45","0.00"],["2026-08-24T19:30:00","CONS.ALPINE01","34.28","-0.03","0.00"],["2026-08-24T19:30:00","CONS.ALPINE02","34.28","-0.03","0.00"],["2026-08-24T19:30:00","CONS.ASSEMBLY3","33.87","-0.44","0.00"],["2026-08-24T19:30:00","CONS.AZ","34.52","0.21","0.00"],["2026-08-24T19:30:00","CONS.BRANCH","34.74","0.43","0.00"],["2026-08-24T19:30:00","CONS.BRENTRNG1","34.88","0.57","0.00"],["2026-08-24T19:30:00","CONS.BRNP8","33.66","-0.65","0.00"],["2026-08-24T19:30:00","CONS.BSE.CEC","34.72","0.41","0.00"],["2026-08-24T19:30:00","CONS.CA3.MPPA","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CONS.CA3_WPSC","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CONS.CADILAC","34.32","0.01","0.00"],["2026-08-24T19:30:00","CONS.CADILGMA2","34.32","0.01","0.00"],["2026-08-24T19:30:00","CONS.CAMPBELL1","32.78","-1.53","0.00"],["2026-08-24T19:30:00","CONS.CAMPBELL2","33.01","-1.30","0.00"],["2026-08-24T19:30:00","CONS.CAMPBELL3","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CONS.CC.COVRT1","33.21","-1.10","0.00"],["2026-08-24T19:30:00","CONS.CC.COVRT2","33.20","-1.11","0.00"],["2026-08-24T19:30:00","CONS.CC.COVRT3","33.21","-1.10","0.00"],["2026-08-24T19:30:00","CONS.CC.JAXSON","32.94","-1.37","0.00"],["2026-08-24T19:30:00","CONS.CC.MICHP","32.67","-1.64","0.00"],["2026-08-24T19:30:00","CONS.CC.ZEELA2","32.86","-1.45","0.00"],["2026-08-24T19:30:00","CONS.CCG_1.AZ","34.76","0.45","0.00"],["2026-08-24T19:30:00","CONS.CCG_2.AZ","34.76","0.45","0.00"],["2026-08-24T19:30:00","CONS.CCG_3.AZ","34.76","0.45","0.00"],["2026-08-24T19:30:00","CONS.CCG_4.AZ","34.76","0.45","0.00"],["2026-08-24T19:30:00","CONS.CCG_5.AZ","34.76","0.45","0.00"],["2026-08-24T19:30:00","CONS.CCG_6.AZ","34.76","0.45","0.00"],["2026-08-24T19:30:00","CONS.CEREALSO","33.89","-0.42","0.00"],["2026-08-24T19:30:00","CONS.CETR","34.49","0.18","0.00"],["2026-08-24T19:30:00","CONS.CHS2","33.86","-0.45","0.00"],["2026-08-24T19:30:00","CONS.CHSE","33.86","-0.45","0.00"],["2026-08-24T19:30:00","CONS.CLDWTR1","34.80","0.49","0.00"],["2026-08-24T19:30:00","CONS.CNE","34.58","0.27","0.00"],["2026-08-24T19:30:00","CONS.COBB.ARR","34.29","-0.02","0.00"],["2026-08-24T19:30:00","CONS.COOKE","36.09","1.78","0.00"],["2026-08-24T19:30:00","CONS.COVRT1_GT","33.21","-1.10","0.00"],["2026-08-24T19:30:00","CONS.COVRT1_ST","33.21","-1.10","0.00"],["2026-08-24T19:30:00","CONS.COVRT2_GT","33.20","-1.11","0.00"],["2026-08-24T19:30:00","CONS.COVRT2_ST","33.20","-1.11","0.00"],["2026-08-24T19:30:00","KACY","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","KCPL","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","LAFA.AZ","29.97","-0.26","-4.08"],["2026-08-24T19:30:00","LAFA.HARGIS1","29.88","-0.35","-4.08"],["2026-08-24T19:30:00","LAFA.HARGIS2","29.88","-0.35","-4.08"],["2026-08-24T19:30:00","LAFA.LABBE1","29.73","-0.50","-4.08"],["2026-08-24T19:30:00","LAFA.LABBE2","29.73","-0.50","-4.08"],["2026-08-24T19:30:00","LAFA.LAFA","29.97","-0.26","-4.08"],["2026-08-24T19:30:00","LAGN.DEMCO1.AZ","29.44","-0.79","-4.08"],["2026-08-24T19:30:00","LAGN.LAGN_1.AZ","29.36","-0.87","-4.08"],["2026-08-24T19:30:00","LAGT.1803","29.36","-0.87","-4.08"],["2026-08-24T19:30:00","LAGT.1803CEG","29.36","-0.87","-4.08"],["2026-08-24T19:30:00","LAGT.LOGC.ARR","28.20","-2.03","-4.08"],["2026-08-24T19:30:00","LAGT.PCE","29.37","-0.86","-4.08"],["2026-08-24T19:30:00","LEPA.AZ","29.66","-0.57","-4.08"],["2026-08-24T19:30:00","LEPA.CPLAQ.ARR","30.10","-0.13","-4.08"],["2026-08-24T19:30:00","LEPA.HOUMA","29.40","-0.83","-4.08"],["2026-08-24T19:30:00","LEPA.HOUMA_G14","29.40","-0.83","-4.08"],["2026-08-24T19:30:00","LEPA.HOUMA_G15","29.40","-0.83","-4.08"],["2026-08-24T19:30:00","LEPA.HOUMA_G16","29.40","-0.83","-4.08"],["2026-08-24T19:30:00","LEPA.LEPA","29.79","-0.44","-4.08"],["2026-08-24T19:30:00","LEPA.MGC_UNT01","29.61","-0.62","-4.08"],["2026-08-24T19:30:00","LEPA.MRCTY.ARR","29.61","-0.62","-4.08"],["2026-08-24T19:30:00","LEPA.MURRAY","27.72","-2.51","-4.08"],["2026-08-24T19:30:00","LES","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","LGEE","33.73","-0.58","0.00"],["2026-08-24T19:30:00","LOUISIANA.HUB","29.47","-0.76","-4.08"],["2026-08-24T19:30:00","MDU.AZ","34.33","0.02","0.00"],["2026-08-24T19:30:00","MDU.BADGERWND","34.14","-0.17","0.00"],["2026-08-24T19:30:00","MDU.BDGRWF2OON","34.14","-0.17","0.00"],["2026-08-24T19:30:00","MDU.BEPC","34.31","0.00","0.00"],["2026-08-24T19:30:00","MDU.CEDARHLS","34.04","-0.27","0.00"],["2026-08-24T19:30:00","MDU.DIAMNDWILW","34.04","-0.27","0.00"],["2026-08-24T19:30:00","MDU.ELLNDL.MVP","34.19","-0.12","0.00"],["2026-08-24T19:30:00","MDU.ELLNDL_LD","34.52","0.21","0.00"],["2026-08-24T19:30:00","MDU.ELLNDL_LD2","34.48","0.17","0.00"],["2026-08-24T19:30:00","MDU.FOXTL.WND","34.33","0.02","0.00"],["2026-08-24T19:30:00","MDU.GLENDC1","34.34","0.03","0.00"],["2026-08-24T19:30:00","MDU.GLENDC2","34.34","0.03","0.00"],["2026-08-24T19:30:00","MDU.GLENULST_6","34.16","-0.15","0.00"],["2026-08-24T19:30:00","MDU.GRE.ELBESS","34.12","-0.19","0.00"],["2026-08-24T19:30:00","MDU.GRE.EMMLOG","34.12","-0.19","0.00"],["2026-08-24T19:30:00","MDU.HESKET_3","34.14","-0.17","0.00"],["2026-08-24T19:30:00","MDU.HESKET_4","34.14","-0.17","0.00"],["2026-08-24T19:30:00","MDU.LEWIS2","34.13","-0.18","0.00"],["2026-08-24T19:30:00","MDU.MCTURB1","34.14","-0.17","0.00"],["2026-08-24T19:30:00","MDU.MDU","34.23","-0.08","0.00"],["2026-08-24T19:30:00","MDU.MERRICOURT","34.30","-0.01","0.00"],["2026-08-24T19:30:00","MDU.MPC","33.80","-0.51","0.00"],["2026-08-24T19:30:00","MDU.NWPS","33.80","-0.51","0.00"],["2026-08-24T19:30:00","MDU.OTP","33.80","-0.51","0.00"],["2026-08-24T19:30:00","MDU.OTPW_1.AZ","33.80","-0.51","0.00"],["2026-08-24T19:30:00","MDU.TATANKA1","34.31","0.00","0.00"],["2026-08-24T19:30:00","MDU.TSWF1","33.98","-0.33","0.00"],["2026-08-24T19:30:00","MDU.WISHEKNW1","34.13","-0.18","0.00"],["2026-08-24T19:30:00","MEC.ADAIR_W1","33.54","-0.77","0.00"],["2026-08-24T19:30:00","MEC.ADAMS","32.02","-2.29","0.00"],["2026-08-24T19:30:00","MEC.ALTM_1.AZ","33.77","-0.54","0.00"],["2026-08-24T19:30:00","MEC.ALTW","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MEC.AMES","34.35","0.04","0.00"],["2026-08-24T19:30:00","MEC.AMES_1.AZ","34.35","0.04","0.00"],["2026-08-24T19:30:00","MEC.AMES_UNIT8","34.31","0.00","0.00"],["2026-08-24T19:30:00","MEC.ARBHILL_S","33.21","-1.10","0.00"],["2026-08-24T19:30:00","MEC.ARBORHL1","33.21","-1.10","0.00"],["2026-08-24T19:30:00","MEC.ATLN","33.59","-0.72","0.00"],["2026-08-24T19:30:00","MEC.AZ","33.66","-0.65","0.00"],["2026-08-24T19:30:00","MEC.BEAVERCR","33.33","-0.98","0.00"],["2026-08-24T19:30:00","MEC.BEPM.CPZD","34.69","0.38","0.00"],["2026-08-24T19:30:00","MEC.BEPM_1.AZ","34.78","0.47","0.00"],["2026-08-24T19:30:00","MEC.BEPM_WS3","33.09","-1.22","0.00"],["2026-08-24T19:30:00","MEC.BEPM_WS4","33.09","-1.22","0.00"],["2026-08-24T19:30:00","MEC.CAROL_W1","33.51","-0.80","0.00"],["2026-08-24T19:30:00","MEC.CAROLL_W2","33.51","-0.80","0.00"],["2026-08-24T19:30:00","MEC.CC.GDM1","33.39","-0.92","0.00"],["2026-08-24T19:30:00","MEC.CC.GDM2","33.39","-0.92","0.00"],["2026-08-24T19:30:00","MEC.CENTURY_1","33.78","-0.53","0.00"],["2026-08-24T19:30:00","MEC.CFU","34.87","0.56","0.00"],["2026-08-24T19:30:00","MEC.CFU_1.AZ","34.88","0.57","0.00"],["2026-08-24T19:30:00","MEC.CFU6","34.95","0.64","0.00"],["2026-08-24T19:30:00","MEC.CFU7","34.95","0.64","0.00"],["2026-08-24T19:30:00","MEC.CHASCS_W","34.68","0.37","0.00"],["2026-08-24T19:30:00","MEC.CHASCS1","34.68","0.37","0.00"],["2026-08-24T19:30:00","MEC.CHASCS2","34.68","0.37","0.00"],["2026-08-24T19:30:00","MEC.CHICKASAW","34.65","0.34","0.00"],["2026-08-24T19:30:00","MEC.CLIPR1","33.75","-0.56","0.00"],["2026-08-24T19:30:00","MEC.CMMPA.ELD","33.42","-0.89","0.00"],["2026-08-24T19:30:00","MEC.CMMPA.MONT","33.67","-0.64","0.00"],["2026-08-24T19:30:00","MEC.COMP.ARR","34.29","-0.02","0.00"],["2026-08-24T19:30:00","MEC.CONTRAIL1","32.28","-2.03","0.00"],["2026-08-24T19:30:00","MEC.CORALV1","33.93","-0.38","0.00"],["2026-08-24T19:30:00","MEC.CORALV2","33.93","-0.38","0.00"],["2026-08-24T19:30:00","MEC.CORALV3","33.93","-0.38","0.00"],["2026-08-24T19:30:00","MEC.CORALV4","33.93","-0.38","0.00"],["2026-08-24T19:30:00","MEC.DIAMNDTR1","33.54","-0.77","0.00"],["2026-08-24T19:30:00","MEC.DR.CFU_ECG","34.75","0.44","0.00"],["2026-08-24T19:30:00","MEC.DR.CFU_SM","34.95","0.64","0.00"],["2026-08-24T19:30:00","MEC.DR.RIA","33.64","-0.67","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG05","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG06","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG07","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG08","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG09","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG10","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.HERMSDORF","34.19","-0.12","0.00"],["2026-08-24T19:30:00","MGE.HKP_ESR1","33.97","-0.34","0.00"],["2026-08-24T19:30:00","MGE.JOUCOLUM1","33.27","-1.04","0.00"],["2026-08-24T19:30:00","MGE.JOUCOLUM2","33.28","-1.03","0.00"],["2026-08-24T19:30:00","MGE.LRRGTOT","35.70","1.39","0.00"],["2026-08-24T19:30:00","MGE.MGE","34.14","-0.17","0.00"],["2026-08-24T19:30:00","MGE.MOREY","34.13","-0.18","0.00"],["2026-08-24T19:30:00","MGE.OBRIEN_N","34.03","-0.28","0.00"],["2026-08-24T19:30:00","MGE.OBRIEN_S","34.03","-0.28","0.00"],["2026-08-24T19:30:00","MGE.OBRIEN_W","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MGE.PINE_HILL","34.20","-0.11","0.00"],["2026-08-24T19:30:00","MGE.SIX_MILE","33.97","-0.34","0.00"],["2026-08-24T19:30:00","MGE.SSD_ESR1","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MGE.SSD_ESR2","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MGE.SSD_SLR1","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MGE.SSD_SLR2","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MGE.STRIX","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MGE.TYTO","34.22","-0.09","0.00"],["2026-08-24T19:30:00","MGE.WCCF","34.13","-0.18","0.00"],["2026-08-24T19:30:00","MGE.WMARIN034","35.72","1.41","0.00"],["2026-08-24T19:30:00","MGE.WMD_ESR1","33.84","-0.47","0.00"],["2026-08-24T19:30:00","MHEB","33.52","-0.79","0.00"],["2026-08-24T19:30:00","MHEB_EAR","33.37","-0.94","0.00"],["2026-08-24T19:30:00","MICHIGAN.HUB","34.01","-0.30","0.00"],["2026-08-24T19:30:00","MINN.HUB","36.22","1.91","0.00"],["2026-08-24T19:30:00","MIUP.ARCP","36.12","1.81","0.00"],["2026-08-24T19:30:00","MIUP.BRULEGHYD","35.96","1.65","0.00"],["2026-08-24T19:30:00","MIUP.CHALKHILL","35.82","1.51","0.00"],["2026-08-24T19:30:00","MIUP.CLOV","36.12","1.81","0.00"],["2026-08-24T19:30:00","MIUP.CLVHDRTN1","35.05","0.74","0.00"],["2026-08-24T19:30:00","MIUP.DETRDBN1","36.89","2.58","0.00"],["2026-08-24T19:30:00","MIUP.DFTR13N1","35.45","1.14","0.00"],["2026-08-24T19:30:00","MIUP.FAIRBNKS1","35.96","1.65","0.00"],["2026-08-24T19:30:00","MIUP.GARSPV1","36.04","1.73","0.00"],["2026-08-24T19:30:00","MIUP.GARSPV2","36.04","1.73","0.00"],["2026-08-24T19:30:00","MIUP.GARWND1","36.04","1.73","0.00"],["2026-08-24T19:30:00","MIUP.GARWND2","36.04","1.73","0.00"],["2026-08-24T19:30:00","MIUP.KUESTER11","35.35","1.04","0.00"],["2026-08-24T19:30:00","MIUP.KUESTER12","35.35","1.04","0.00"],["2026-08-24T19:30:00","MIUP.KUESTER13","35.35","1.04","0.00"],["2026-08-24T19:30:00","MIUP.KUESTER14","35.35","1.04","0.00"],["2026-08-24T19:30:00","MIUP.KUESTER25","35.40","1.09","0.00"],["2026-08-24T19:30:00","MIUP.KUESTER26","35.40","1.09","0.00"],["2026-08-24T19:30:00","MIUP.KUESTER27","35.40","1.09","0.00"],["2026-08-24T19:30:00","MIUP.LITTLQUIN","35.66","1.35","0.00"],["2026-08-24T19:30:00","MIUP.MAGAZESH","34.80","0.49","0.00"],["2026-08-24T19:30:00","MIUP.MANSTQN1","36.41","2.10","0.00"],["2026-08-24T19:30:00","MIUP.MARQ","36.11","1.80","0.00"],["2026-08-24T19:30:00","MIUP.MICHIGMF","35.94","1.63","0.00"],["2026-08-24T19:30:00","MIUP.MIHM11","35.48","1.17","0.00"],["2026-08-24T19:30:00","MIUP.MIHM12","35.48","1.17","0.00"],["2026-08-24T19:30:00","MIUP.MIHM13","35.48","1.17","0.00"],["2026-08-24T19:30:00","MIUP.NEWQUINES","35.79","1.48","0.00"],["2026-08-24T19:30:00","MIUP.NWLB","36.98","2.67","0.00"],["2026-08-24T19:30:00","MIUP.PEAVYFALL","35.87","1.56","0.00"],["2026-08-24T19:30:00","MIUP.PRESQ.ARR","35.61","1.30","0.00"],["2026-08-24T19:30:00","MIUP.RBRTS.ARR","36.98","2.67","0.00"],["2026-08-24T19:30:00","MIUP.RNGD_SLR","35.86","1.55","0.00"],["2026-08-24T19:30:00","MIUP.TILDEN","36.16","1.85","0.00"],["2026-08-24T19:30:00","MIUP.TWINFALLS","35.76","1.45","0.00"],["2026-08-24T19:30:00","MIUP.UMERC","36.09","1.78","0.00"],["2026-08-24T19:30:00","MIUP.WEPM","36.65","2.34","0.00"],["2026-08-24T19:30:00","MIUP.WHITERAPD","35.72","1.41","0.00"],["2026-08-24T19:30:00","MIUP.WOLV","36.73","2.42","0.00"],["2026-08-24T19:30:00","MIUP.WPPI","35.93","1.62","0.00"],["2026-08-24T19:30:00","MIUP.WPSE","36.10","1.79","0.00"],["2026-08-24T19:30:00","MOGEN1.AGG","33.23","-1.08","0.00"],["2026-08-24T19:30:00","MOGEN2.AGG","33.69","-0.62","0.00"],["2026-08-24T19:30:00","MP.AEPE14","37.18","2.87","0.00"],["2026-08-24T19:30:00","MP.AEPE20","37.18","2.87","0.00"],["2026-08-24T19:30:00","MP.AEPE50","37.18","2.87","0.00"],["2026-08-24T19:30:00","MP.AZ","36.40","2.09","0.00"],["2026-08-24T19:30:00","MP.BISON1","33.45","-0.86","0.00"],["2026-08-24T19:30:00","MP.BISON5","33.37","-0.94","0.00"],["2026-08-24T19:30:00","MP.BLNCHR123","37.71","3.40","0.00"],["2026-08-24T19:30:00","MP.BOS233","34.41","0.10","0.00"],["2026-08-24T19:30:00","MP.DLPLOAD","37.01","2.70","0.00"],["2026-08-24T19:30:00","MP.DR.JFK","37.18","2.87","0.00"],["2026-08-24T19:30:00","MP.FONDLA1","36.50","2.19","0.00"],["2026-08-24T19:30:00","MP.G_ULLIN.WND","33.33","-0.98","0.00"],["2026-08-24T19:30:00","MP.HIBBAR3","36.47","2.16","0.00"],["2026-08-24T19:30:00","MP.HIBBAR4","36.47","2.16","0.00"],["2026-08-24T19:30:00","MP.HPUGEN356","35.38","1.07","0.00"],["2026-08-24T19:30:00","MP.HPULOAD","35.38","1.07","0.00"],["2026-08-24T19:30:00","MP.HVDCE","36.11","1.80","0.00"],["2026-08-24T19:30:00","MP.HVDCW","33.73","-0.58","0.00"],["2026-08-24T19:30:00","MP.LASKIN1","36.44","2.13","0.00"],["2026-08-24T19:30:00","MP.LASKIN2","36.44","2.13","0.00"],["2026-08-24T19:30:00","MP.MP","36.35","2.04","0.00"],["2026-08-24T19:30:00","MP.MP_BOS4","34.35","0.04","0.00"],["2026-08-24T19:30:00","MP.MPM_1.AZ","35.38","1.07","0.00"],["2026-08-24T19:30:00","MP.MPM_2.AZ","35.38","1.07","0.00"],["2026-08-24T19:30:00","EES.AIRLIN.ARR","29.30","-0.93","-4.08"],["2026-08-24T19:30:00","EES.AIRLIQ_GEI","29.45","-0.78","-4.08"],["2026-08-24T19:30:00","EES.AMITESO","29.72","-0.51","-4.08"],["2026-08-24T19:30:00","EES.AXIALL","29.30","-0.93","-4.08"],["2026-08-24T19:30:00","EES.AXLPLQ","29.31","-0.92","-4.08"],["2026-08-24T19:30:00","EES.BASFVFW","30.75","0.52","-4.08"],["2026-08-24T19:30:00","EES.BASTAP.ARR","28.20","-2.03","-4.08"],["2026-08-24T19:30:00","EES.BASTP1.ARR","28.20","-2.03","-4.08"],["2026-08-24T19:30:00","EES.BASTR1.ARR","28.16","-2.07","-4.08"],["2026-08-24T19:30:00","EES.BASTR2.ARR","28.16","-2.07","-4.08"],["2026-08-24T19:30:00","EES.BC1_1","29.08","-1.15","-4.08"],["2026-08-24T19:30:00","EES.BC1_2","29.08","-1.15","-4.08"],["2026-08-24T19:30:00","EES.BC1_3","29.08","-1.15","-4.08"],["2026-08-24T19:30:00","EES.BC1_4","29.08","-1.15","-4.08"],["2026-08-24T19:30:00","EES.BC2_1","29.04","-1.19","-4.08"],["2026-08-24T19:30:00","EES.BC2_2","29.04","-1.19","-4.08"],["2026-08-24T19:30:00","EES.BC2_3","29.04","-1.19","-4.08"],["2026-08-24T19:30:00","EES.BGTEL1.ARR","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EES.BRAZ_1.AZ","31.07","0.84","-4.08"],["2026-08-24T19:30:00","EES.BRAZLD","31.06","0.83","-4.08"],["2026-08-24T19:30:00","EES.BRTNY1.ARR","29.37","-0.86","-4.08"],["2026-08-24T19:30:00","EES.BRTNY2.ARR","29.37","-0.86","-4.08"],["2026-08-24T19:30:00","EES.BURAS.ARR","28.92","-1.31","-4.08"],["2026-08-24T19:30:00","EES.BXTRW5.ARR","28.37","-1.86","-4.08"],["2026-08-24T19:30:00","EES.BXTRWL.ARR","28.37","-1.86","-4.08"],["2026-08-24T19:30:00","EES.BXWSN2.ARR","28.39","-1.84","-4.08"],["2026-08-24T19:30:00","EES.BYCT1","28.70","-1.53","-4.08"],["2026-08-24T19:30:00","EES.BYCT2","28.70","-1.53","-4.08"],["2026-08-24T19:30:00","EES.BYCT3","28.70","-1.53","-4.08"],["2026-08-24T19:30:00","EES.BYCT4","28.70","-1.53","-4.08"],["2026-08-24T19:30:00","EES.BYGL","28.25","-1.98","-4.08"],["2026-08-24T19:30:00","EES.CALCAS1_CT","29.51","-0.72","-4.08"],["2026-08-24T19:30:00","EES.CALCAS2_CT","29.51","-0.72","-4.08"],["2026-08-24T19:30:00","EES.CALDWEL.AZ","31.68","1.45","-4.08"],["2026-08-24T19:30:00","EES.CALDWELL","31.68","1.45","-4.08"],["2026-08-24T19:30:00","EES.CARV_A","29.18","-1.05","-4.08"],["2026-08-24T19:30:00","EES.CARV_BC","29.18","-1.05","-4.08"],["2026-08-24T19:30:00","EES.CC.ACAD2","29.14","-1.09","-4.08"],["2026-08-24T19:30:00","EES.CC.JWL_1","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","EES.CC.JWL_2","28.53","-1.70","-4.08"],["2026-08-24T19:30:00","EES.CC.LKCHAR","28.95","-1.28","-4.08"],["2026-08-24T19:30:00","EES.CC.MTCPS","29.65","-0.58","-4.08"],["2026-08-24T19:30:00","EES.CC.NINEM6","28.52","-1.71","-4.08"],["2026-08-24T19:30:00","EES.CC.NOPS","28.94","-1.29","-4.08"],["2026-08-24T19:30:00","EES.CC.OCAPS","30.80","0.57","-4.08"],["2026-08-24T19:30:00","EES.CNWAY2.ARR","29.38","-0.85","-4.08"],["2026-08-24T19:30:00","EES.COLY1.ARR","29.16","-1.07","-4.08"],["2026-08-24T19:30:00","EES.CONC","30.76","0.53","-4.08"],["2026-08-24T19:30:00","EES.CONCECO","30.76","0.53","-4.08"],["2026-08-24T19:30:00","EES.CONCORDIA","29.53","-0.70","-4.08"],["2026-08-24T19:30:00","EES.CONCPK","30.76","0.53","-4.08"],["2026-08-24T19:30:00","EES.CONCSUP","30.76","0.53","-4.08"],["2026-08-24T19:30:00","EES.CONWAY.ARR","29.38","-0.85","-4.08"],["2026-08-24T19:30:00","EES.CTEAU2.ARR","29.33","-0.90","-4.08"],["2026-08-24T19:30:00","EES.CTW_1","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EES.CTW_2","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EES.CTW_3","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EES.CTW_4","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EES.CYPRESS1CT","29.67","-0.56","-4.08"],["2026-08-24T19:30:00","EES.CYPRESS2CT","29.67","-0.56","-4.08"],["2026-08-24T19:30:00","EES.DBAYO1.ARR","28.97","-1.26","-4.08"],["2026-08-24T19:30:00","EES.DEMCO","29.44","-0.79","-4.08"],["2026-08-24T19:30:00","EES.DERSLD","29.06","-1.17","-4.08"],["2026-08-24T19:30:00","EES.DOWCHEM","29.22","-1.01","-4.08"],["2026-08-24T19:30:00","EES.DOWCHEMECO","29.22","-1.01","-4.08"],["2026-08-24T19:30:00","EES.DOWCHEMPK","29.22","-1.01","-4.08"],["2026-08-24T19:30:00","EES.DOWCHEMSUP","29.22","-1.01","-4.08"],["2026-08-24T19:30:00","EES.DR.ELLPT1","29.40","-0.83","-4.08"],["2026-08-24T19:30:00","EES.DR.ENMP","28.92","-1.31","-4.08"],["2026-08-24T19:30:00","EES.DR.OSG","30.84","0.61","-4.08"],["2026-08-24T19:30:00","EES.EGMP_1.AZ","29.66","-0.57","-4.08"],["2026-08-24T19:30:00","EES.EGMP_2.AZ","29.46","-0.77","-4.08"],["2026-08-24T19:30:00","EES.ELILD","29.30","-0.93","-4.08"],["2026-08-24T19:30:00","EES.ELILD.RLA","29.30","-0.93","-4.08"],["2026-08-24T19:30:00","EES.ELMP_1.AZ","29.17","-1.06","-4.08"],["2026-08-24T19:30:00","EES.EMMP_1.AZ","28.94","-1.29","-4.08"],["2026-08-24T19:30:00","EES.EMMP_2.AZ","28.94","-1.29","-4.08"],["2026-08-24T19:30:00","EES.ENCO","29.33","-0.90","-4.08"],["2026-08-24T19:30:00","EES.ENMP_1.AZ","28.96","-1.27","-4.08"],["2026-08-24T19:30:00","EES.ESSO","29.33","-0.90","-4.08"],["2026-08-24T19:30:00","EES.ETEC","31.05","0.82","-4.08"],["2026-08-24T19:30:00","EES.ETEC_1.AZ","31.12","0.89","-4.08"],["2026-08-24T19:30:00","EES.ETILD","31.13","0.90","-4.08"],["2026-08-24T19:30:00","EES.ETMP_1.AZ","31.13","0.90","-4.08"],["2026-08-24T19:30:00","EES.EXXOBMT","31.16","0.93","-4.08"],["2026-08-24T19:30:00","EES.EXXON","29.33","-0.90","-4.08"],["2026-08-24T19:30:00","EES.FLRNCE.ARR","29.06","-1.17","-4.08"],["2026-08-24T19:30:00","EES.FORMOSA_BR","29.33","-0.90","-4.08"],["2026-08-24T19:30:00","EES.FRONT_TX1","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EES.FRONT_TX2","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EES.FRONT_TX3","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EES.FRSKR1.ARR","28.47","-1.76","-4.08"],["2026-08-24T19:30:00","EES.GEISMAR","29.37","-0.86","-4.08"],["2026-08-24T19:30:00","EES.GP_PORTHUD","29.12","-1.11","-4.08"],["2026-08-24T19:30:00","EES.HNTSMN_PNO","31.22","0.99","-4.08"],["2026-08-24T19:30:00","CONS.RVRFORK","33.71","-0.60","0.00"],["2026-08-24T19:30:00","CONS.RVRFORK2","33.71","-0.60","0.00"],["2026-08-24T19:30:00","CONS.S.COLDCRK","34.84","0.53","0.00"],["2026-08-24T19:30:00","CONS.S.EAGLECR","33.68","-0.63","0.00"],["2026-08-24T19:30:00","CONS.S.GRAT2","34.22","-0.09","0.00"],["2026-08-24T19:30:00","CONS.S.LTROUT","36.70","2.39","0.00"],["2026-08-24T19:30:00","CONS.SAUK1","34.59","0.28","0.00"],["2026-08-24T19:30:00","CONS.SCIT","35.22","0.91","0.00"],["2026-08-24T19:30:00","CONS.SCWND1","34.29","-0.02","0.00"],["2026-08-24T19:30:00","CONS.SCWND2","34.29","-0.02","0.00"],["2026-08-24T19:30:00","CONS.SCWND3","34.29","-0.02","0.00"],["2026-08-24T19:30:00","CONS.SCWND4","34.29","-0.02","0.00"],["2026-08-24T19:30:00","CONS.SELC","34.58","0.27","0.00"],["2026-08-24T19:30:00","CONS.SESB","34.61","0.30","0.00"],["2026-08-24T19:30:00","CONS.SPNGCREEK","33.70","-0.61","0.00"],["2026-08-24T19:30:00","CONS.SUNFISH2","33.73","-0.58","0.00"],["2026-08-24T19:30:00","CONS.THTFD.ARR","34.08","-0.23","0.00"],["2026-08-24T19:30:00","CONS.TIBBITS","34.87","0.56","0.00"],["2026-08-24T19:30:00","CONS.TIPPY","33.93","-0.38","0.00"],["2026-08-24T19:30:00","CONS.TUSCOLA1","33.99","-0.32","0.00"],["2026-08-24T19:30:00","CONS.UCMI","35.70","1.39","0.00"],["2026-08-24T19:30:00","CONS.VKLINCOLN","36.43","2.12","0.00"],["2026-08-24T19:30:00","CONS.VKMCBAIN1","33.16","-1.15","0.00"],["2026-08-24T19:30:00","CONS.VSTBG8","34.79","0.48","0.00"],["2026-08-24T19:30:00","CONS.WEADKBAT","34.51","0.20","0.00"],["2026-08-24T19:30:00","CONS.WEADO.ARR","34.46","0.15","0.00"],["2026-08-24T19:30:00","CONS.WEBBERHYD","35.13","0.82","0.00"],["2026-08-24T19:30:00","CONS.WHITI.ARR","33.66","-0.65","0.00"],["2026-08-24T19:30:00","CONS.WOLV","34.70","0.39","0.00"],["2026-08-24T19:30:00","CONS.WPMC","34.71","0.40","0.00"],["2026-08-24T19:30:00","CONS.WPSC_1.AZ","34.87","0.56","0.00"],["2026-08-24T19:30:00","CONS.WPSC_2.AZ","34.76","0.45","0.00"],["2026-08-24T19:30:00","CONS.WVPA_1.AZ","34.85","0.54","0.00"],["2026-08-24T19:30:00","CONS.ZEELAND1A","32.87","-1.44","0.00"],["2026-08-24T19:30:00","CONS.ZEELAND1B","32.87","-1.44","0.00"],["2026-08-24T19:30:00","CONS.ZEELAND2A","32.88","-1.43","0.00"],["2026-08-24T19:30:00","CONS.ZEELAND2B","32.90","-1.41","0.00"],["2026-08-24T19:30:00","CONS.ZEELAND2C","32.82","-1.49","0.00"],["2026-08-24T19:30:00","CPLE","33.35","-0.96","0.00"],["2026-08-24T19:30:00","CPLW","33.31","-1.00","0.00"],["2026-08-24T19:30:00","CSWS","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","CSWS.AEPM_2.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CSWS.AEPM_3.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CSWS.AEPM_4.AZ","29.96","-0.27","-4.08"],["2026-08-24T19:30:00","CSWS.ETEC_LD","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CSWS.HOPE","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CSWS.PRESCOTT","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CSWS.SWERETAIL","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CSWS.VEMCO","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CWLD.AZ","33.49","-0.82","0.00"],["2026-08-24T19:30:00","CWLD.BLRG","33.04","-1.27","0.00"],["2026-08-24T19:30:00","CWLD.CEC2CTG1","33.07","-1.24","0.00"],["2026-08-24T19:30:00","CWLD.CEC2CTG2","33.07","-1.24","0.00"],["2026-08-24T19:30:00","CWLD.CEC2CTG3","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CWLD.CEC2CTG4","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CWLD.CWLD","33.49","-0.82","0.00"],["2026-08-24T19:30:00","CWLD.DR.CWLD","33.38","-0.93","0.00"],["2026-08-24T19:30:00","CWLD.FULT","35.25","0.94","0.00"],["2026-08-24T19:30:00","CWLD.PLANTD6","33.51","-0.80","0.00"],["2026-08-24T19:30:00","CWLD.PLANTD8","33.51","-0.80","0.00"],["2026-08-24T19:30:00","CWLD.SIKESTON","33.15","-1.16","0.00"],["2026-08-24T19:30:00","CWLD.UMC","33.58","-0.73","0.00"],["2026-08-24T19:30:00","CWLP.AZ","33.46","-0.85","0.00"],["2026-08-24T19:30:00","CWLP.CWLP","33.46","-0.85","0.00"],["2026-08-24T19:30:00","CWLP.DALLMA84","33.28","-1.03","0.00"],["2026-08-24T19:30:00","CWLP.FACTOR91","33.39","-0.92","0.00"],["2026-08-24T19:30:00","CWLP.GST","33.29","-1.02","0.00"],["2026-08-24T19:30:00","CWLP.INTERSA81","33.29","-1.02","0.00"],["2026-08-24T19:30:00","CWLP.REYNOLS91","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CWLP.TEA_1.AZ","33.79","-0.52","0.00"],["2026-08-24T19:30:00","DECO.APPLE","33.83","-0.48","0.00"],["2026-08-24T19:30:00","DECO.AZ","34.24","-0.07","0.00"],["2026-08-24T19:30:00","DECO.BAUER.MVP","33.85","-0.46","0.00"],["2026-08-24T19:30:00","DECO.BELRV.MVP","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BLR1.DEMO","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BLR1.MPPA","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BLR2.DEMO","33.42","-0.89","0.00"],["2026-08-24T19:30:00","DECO.BLR2.MPPA","33.42","-0.89","0.00"],["2026-08-24T19:30:00","DECO.BROOKFLD1","33.82","-0.49","0.00"],["2026-08-24T19:30:00","DECO.BRP11","33.70","-0.61","0.00"],["2026-08-24T19:30:00","DECO.BRP121","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BRP122","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BRP13","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BSEDTE1","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.BWEC.11","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BWEC.12","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.BWECSTG1","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.CC.BWEC","33.65","-0.66","0.00"],["2026-08-24T19:30:00","DECO.CC.DIG2","33.33","-0.98","0.00"],["2026-08-24T19:30:00","DECO.CC.DIG3","33.36","-0.95","0.00"],["2026-08-24T19:30:00","DECO.CENOAKS","33.82","-0.49","0.00"],["2026-08-24T19:30:00","DECO.CMS_AK","33.43","-0.88","0.00"],["2026-08-24T19:30:00","DECO.CMS_THMB","36.32","2.01","0.00"],["2026-08-24T19:30:00","DECO.CMSM_1.AZ","33.48","-0.83","0.00"],["2026-08-24T19:30:00","DECO.CMSMROA","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.COFAXP11","34.32","0.01","0.00"],["2026-08-24T19:30:00","MEC.ECLIPSE1","33.14","-1.17","0.00"],["2026-08-24T19:30:00","MEC.EL_FARM_1","34.78","0.47","0.00"],["2026-08-24T19:30:00","MEC.EL_FARM_2","34.77","0.46","0.00"],["2026-08-24T19:30:00","MEC.EL_FARM_3","34.71","0.40","0.00"],["2026-08-24T19:30:00","MEC.FARMER","33.06","-1.25","0.00"],["2026-08-24T19:30:00","MEC.GDMEC_1","33.40","-0.91","0.00"],["2026-08-24T19:30:00","MEC.GDMEC_1_3","33.37","-0.94","0.00"],["2026-08-24T19:30:00","MEC.GDMEC_2","33.40","-0.91","0.00"],["2026-08-24T19:30:00","MEC.GDMEC_2_3","33.37","-0.94","0.00"],["2026-08-24T19:30:00","MEC.GENESEO","33.72","-0.59","0.00"],["2026-08-24T19:30:00","MEC.GLACIERS","32.94","-1.37","0.00"],["2026-08-24T19:30:00","MEC.HCPD.ABRN","33.37","-0.94","0.00"],["2026-08-24T19:30:00","MEC.HIGHLAND1","32.85","-1.46","0.00"],["2026-08-24T19:30:00","MEC.HIGHLAND2","32.86","-1.45","0.00"],["2026-08-24T19:30:00","MEC.HIGHLAND3","32.88","-1.43","0.00"],["2026-08-24T19:30:00","MEC.HOLLIDAYCR","33.38","-0.93","0.00"],["2026-08-24T19:30:00","MEC.HRTDV2.WND","33.23","-1.08","0.00"],["2026-08-24T19:30:00","MEC.IDAGROVE","32.92","-1.39","0.00"],["2026-08-24T19:30:00","MEC.IDAGROVEW","32.95","-1.36","0.00"],["2026-08-24T19:30:00","MEC.IVESTER","33.67","-0.64","0.00"],["2026-08-24T19:30:00","MEC.KNOXIN_1","34.79","0.48","0.00"],["2026-08-24T19:30:00","MEC.KOSUTH.MVP","33.12","-1.19","0.00"],["2026-08-24T19:30:00","MEC.LAUREL_1","33.44","-0.87","0.00"],["2026-08-24T19:30:00","MEC.LOUISA_1","32.99","-1.32","0.00"],["2026-08-24T19:30:00","MEC.LUNDGREN","33.27","-1.04","0.00"],["2026-08-24T19:30:00","MEC.LUNDQS_1","34.68","0.37","0.00"],["2026-08-24T19:30:00","MEC.LVED_1.AZ","35.29","0.98","0.00"],["2026-08-24T19:30:00","MEC.MACKSBURG","32.71","-1.60","0.00"],["2026-08-24T19:30:00","MEC.MEAN.LD","34.69","0.38","0.00"],["2026-08-24T19:30:00","MEC.MEAN_1.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","MEC.MEAN_10.AZ","35.40","1.09","0.00"],["2026-08-24T19:30:00","MEC.MEAN_2.AZ","33.85","-0.46","0.00"],["2026-08-24T19:30:00","MEC.MEAN_3.AZ","34.00","-0.31","0.00"],["2026-08-24T19:30:00","MEC.MEAN_4.AZ","35.01","0.70","0.00"],["2026-08-24T19:30:00","MEC.MEAN_5.AZ","34.37","0.06","0.00"],["2026-08-24T19:30:00","MEC.MEAN_6.AZ","34.48","0.17","0.00"],["2026-08-24T19:30:00","MEC.MEAN_7.AZ","33.39","-0.92","0.00"],["2026-08-24T19:30:00","MEC.MEAN_8.AZ","35.27","0.96","0.00"],["2026-08-24T19:30:00","MEC.MECB","33.66","-0.65","0.00"],["2026-08-24T19:30:00","MEC.MOLCT_14","33.63","-0.68","0.00"],["2026-08-24T19:30:00","MEC.MORNLIGHT","33.16","-1.15","0.00"],["2026-08-24T19:30:00","MEC.MRES.PELLA","33.92","-0.39","0.00"],["2026-08-24T19:30:00","MEC.MRES_1.AZ","33.59","-0.72","0.00"],["2026-08-24T19:30:00","MEC.NEALN_3","33.18","-1.13","0.00"],["2026-08-24T19:30:00","MEC.NEALS_4","33.13","-1.18","0.00"],["2026-08-24T19:30:00","MEC.NORTHENG","33.46","-0.85","0.00"],["2026-08-24T19:30:00","MEC.NWHAR_IBR","33.12","-1.19","0.00"],["2026-08-24T19:30:00","MEC.OAKGRM.MVP","33.31","-1.00","0.00"],["2026-08-24T19:30:00","MEC.OBRIEN","32.87","-1.44","0.00"],["2026-08-24T19:30:00","MEC.OBRIEN.MVP","32.93","-1.38","0.00"],["2026-08-24T19:30:00","MEC.ORIENT1","33.15","-1.16","0.00"],["2026-08-24T19:30:00","MEC.OTTUMWA1","32.80","-1.51","0.00"],["2026-08-24T19:30:00","MEC.PALOALTO1","33.01","-1.30","0.00"],["2026-08-24T19:30:00","MEC.PELLA","33.94","-0.37","0.00"],["2026-08-24T19:30:00","MEC.PHEC_1","33.79","-0.52","0.00"],["2026-08-24T19:30:00","MEC.PHEC_2","33.79","-0.52","0.00"],["2026-08-24T19:30:00","MEC.PHEC_3","33.79","-0.52","0.00"],["2026-08-24T19:30:00","MEC.PLYMOUTH1","32.87","-1.44","0.00"],["2026-08-24T19:30:00","MEC.PMEU_1.AZ","33.94","-0.37","0.00"],["2026-08-24T19:30:00","MEC.POCHNT_1","33.38","-0.93","0.00"],["2026-08-24T19:30:00","MEC.PPWIND","33.41","-0.90","0.00"],["2026-08-24T19:30:00","MEC.PRAIRIE","33.39","-0.92","0.00"],["2026-08-24T19:30:00","MEC.RHILLS14","33.91","-0.40","0.00"],["2026-08-24T19:30:00","MEC.RHILLS58","33.91","-0.40","0.00"],["2026-08-24T19:30:00","MEC.RIVSID.ARR","33.43","-0.88","0.00"],["2026-08-24T19:30:00","MEC.RLGY01","33.55","-0.76","0.00"],["2026-08-24T19:30:00","MEC.ROLLHILL_1","32.92","-1.39","0.00"],["2026-08-24T19:30:00","MEC.ROLLHILL_2","32.96","-1.35","0.00"],["2026-08-24T19:30:00","MEC.ROLLHILL_3","32.96","-1.35","0.00"],["2026-08-24T19:30:00","MEC.RRHP_U1","33.81","-0.50","0.00"],["2026-08-24T19:30:00","MEC.RRHP_U2","33.72","-0.59","0.00"],["2026-08-24T19:30:00","MEC.SHENDHILLS","33.06","-1.25","0.00"],["2026-08-24T19:30:00","MEC.SHENDO_1","33.61","-0.70","0.00"],["2026-08-24T19:30:00","MEC.SOTHRNHL1","33.19","-1.12","0.00"],["2026-08-24T19:30:00","MEC.STORMLK_1","33.82","-0.49","0.00"],["2026-08-24T19:30:00","MEC.SYCAMO_1","33.69","-0.62","0.00"],["2026-08-24T19:30:00","MEC.SYCAMO_2","33.69","-0.62","0.00"],["2026-08-24T19:30:00","MEC.UPLS_1.AZ","33.42","-0.89","0.00"],["2026-08-24T19:30:00","MEC.UPLS_2.AZ","33.67","-0.64","0.00"],["2026-08-24T19:30:00","MEC.VICTRM_1","33.20","-1.11","0.00"],["2026-08-24T19:30:00","MEC.VIENNA1","33.56","-0.75","0.00"],["2026-08-24T19:30:00","MEC.WALNUT_W1","33.50","-0.81","0.00"],["2026-08-24T19:30:00","MEC.WEBSTR.MVP","33.35","-0.96","0.00"],["2026-08-24T19:30:00","MEC.WELLSBURG","33.67","-0.64","0.00"],["2026-08-24T19:30:00","MEC.WSEC3","33.09","-1.22","0.00"],["2026-08-24T19:30:00","MEC.WSEC4","33.09","-1.22","0.00"],["2026-08-24T19:30:00","MGE.AZ","34.14","-0.17","0.00"],["2026-08-24T19:30:00","MGE.BLT_ESR1","34.16","-0.15","0.00"],["2026-08-24T19:30:00","MGE.BLTPLTG6","34.06","-0.25","0.00"],["2026-08-24T19:30:00","MGE.BLTPLTG7","34.06","-0.25","0.00"],["2026-08-24T19:30:00","MGE.CARDNL.MVP","33.65","-0.66","0.00"],["2026-08-24T19:30:00","MGE.DANE_CTY","34.08","-0.23","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG01","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG02","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG03","34.15","-0.16","0.00"],["2026-08-24T19:30:00","MGE.DRR.DG04","34.15","-0.16","0.00"],["2026-08-24T19:30:00","ALTW.SARATOGA","35.67","1.36","0.00"],["2026-08-24T19:30:00","ALTW.SLAK_CT1","32.29","-2.02","0.00"],["2026-08-24T19:30:00","ALTW.SLAK_CT2","32.29","-2.02","0.00"],["2026-08-24T19:30:00","ALTW.SLAK_R1","32.29","-2.02","0.00"],["2026-08-24T19:30:00","ALTW.SLAK_R2","32.29","-2.02","0.00"],["2026-08-24T19:30:00","ALTW.SLAK_R3","32.29","-2.02","0.00"],["2026-08-24T19:30:00","ALTW.SMP","34.14","-0.17","0.00"],["2026-08-24T19:30:00","ALTW.SOUTH.FRK","33.79","-0.52","0.00"],["2026-08-24T19:30:00","ALTW.SPRVAUN1","37.01","2.70","0.00"],["2026-08-24T19:30:00","ALTW.STCRK.SIG","34.04","-0.27","0.00"],["2026-08-24T19:30:00","ALTW.STORMLK2","33.77","-0.54","0.00"],["2026-08-24T19:30:00","ALTW.STORYCO1","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.STORYCOII","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.TEA_1.AZ","34.14","-0.17","0.00"],["2026-08-24T19:30:00","ALTW.TOI","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.TOI_2.3","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.TOI_MGEO","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.TOI_MGEP","33.57","-0.74","0.00"],["2026-08-24T19:30:00","ALTW.TURTLECRK","34.93","0.62","0.00"],["2026-08-24T19:30:00","ALTW.UPLANDPR","32.92","-1.39","0.00"],["2026-08-24T19:30:00","ALTW.UPLS_1.AZ","34.37","0.06","0.00"],["2026-08-24T19:30:00","ALTW.UPLS_2.AZ","33.90","-0.41","0.00"],["2026-08-24T19:30:00","ALTW.W_BINGHAM","34.95","0.64","0.00"],["2026-08-24T19:30:00","ALTW.WAPLOSOLR","35.06","0.75","0.00"],["2026-08-24T19:30:00","ALTW.WELLS1","34.11","-0.20","0.00"],["2026-08-24T19:30:00","ALTW.WEVER.ESR","35.67","1.36","0.00"],["2026-08-24T19:30:00","ALTW.WEVERSOL","35.67","1.36","0.00"],["2026-08-24T19:30:00","ALTW.WHISPERWI","33.83","-0.48","0.00"],["2026-08-24T19:30:00","ALTW.WIN1","33.94","-0.37","0.00"],["2026-08-24T19:30:00","ALTW.WOLFWIND","34.15","-0.16","0.00"],["2026-08-24T19:30:00","ALTW.WPPI","35.05","0.74","0.00"],["2026-08-24T19:30:00","ALTW.WPPI_1.AZ","35.14","0.83","0.00"],["2026-08-24T19:30:00","ALTW.WRTHNGT","33.95","-0.36","0.00"],["2026-08-24T19:30:00","ALTW.WSEC3","33.09","-1.22","0.00"],["2026-08-24T19:30:00","ALTW.WSEC4","33.09","-1.22","0.00"],["2026-08-24T19:30:00","ALTW.WWN.ESR","33.80","-0.51","0.00"],["2026-08-24T19:30:00","ALTW.WWNORTH","33.80","-0.51","0.00"],["2026-08-24T19:30:00","AMIL.176872","34.04","-0.27","0.00"],["2026-08-24T19:30:00","AMIL.ACL9","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.ACP9","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AEM.CAT","33.52","-0.79","0.00"],["2026-08-24T19:30:00","AMIL.AEM.IL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AEM.LBM","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AEM.MUNI","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AEM.NWTN","33.05","-1.26","0.00"],["2026-08-24T19:30:00","AMIL.AEM.RPGI","34.59","0.28","0.00"],["2026-08-24T19:30:00","AMIL.AEM.SYLND","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AIP9","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AIU1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.ALSEYCTG1","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMIL.ALSEYCTG2","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMIL.ALSEYCTG3","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMIL.ALSEYCTG4","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMIL.ALSEYCTG5","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMIL.ALSEYCTG6","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMIL.AMAEAMAN","34.52","0.21","0.00"],["2026-08-24T19:30:00","AMIL.AMBT","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AMER","33.19","-1.12","0.00"],["2026-08-24T19:30:00","AMIL.AMILSES","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.AMS_ASTOR","33.71","-0.60","0.00"],["2026-08-24T19:30:00","AMIL.ANI_AANIT","31.94","-2.37","0.00"],["2026-08-24T19:30:00","AMIL.APN5","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.ARCHSF1","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.ARCHSF2","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.ARCHSF3","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.ARCHSF4","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.ARCHSF5","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.ARCHSF6","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.ASPIRITY","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BALDSSAUX","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMIL.BALDT1.NU","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMIL.BALDWI51","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMIL.BALDWI52","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMIL.BENGTNWD","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BFESLD","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BGRVR.PPI","33.24","-1.07","0.00"],["2026-08-24T19:30:00","AMIL.BGS5","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BGS6","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BIGRIVER","33.24","-1.07","0.00"],["2026-08-24T19:30:00","AMIL.BOOMTOWN","33.24","-1.07","0.00"],["2026-08-24T19:30:00","AMIL.BRDLWIND","33.05","-1.26","0.00"],["2026-08-24T19:30:00","AMIL.BSEAMIL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BSEINDC1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BSEINDCP1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.BSEINDIP1","33.42","-0.89","0.00"],["2026-08-24T19:30:00","AMIL.BSHPHL2","33.37","-0.94","0.00"],["2026-08-24T19:30:00","AMIL.BSHPHL3","33.37","-0.94","0.00"],["2026-08-24T19:30:00","AMIL.BWSS_BF","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMIL.BWSS_SF","33.17","-1.14","0.00"],["2026-08-24T19:30:00","AMIL.CALRIDGE","33.39","-0.92","0.00"],["2026-08-24T19:30:00","AMIL.CASS","33.45","-0.86","0.00"],["2026-08-24T19:30:00","AMIL.CC.CSTN","32.71","-1.60","0.00"],["2026-08-24T19:30:00","AMIL.CCG_1.AZ","33.34","-0.97","0.00"],["2026-08-24T19:30:00","AMIL.CCG_2.AZ","33.70","-0.61","0.00"],["2026-08-24T19:30:00","AMIL.CCG_5.AZ","33.70","-0.61","0.00"],["2026-08-24T19:30:00","AMIL.CEEA","33.66","-0.65","0.00"],["2026-08-24T19:30:00","DECO.SUPP111","34.09","-0.22","0.00"],["2026-08-24T19:30:00","DECO.SUPP112","34.09","-0.22","0.00"],["2026-08-24T19:30:00","DECO.SUPP113","34.09","-0.22","0.00"],["2026-08-24T19:30:00","DECO.SUPP114","34.09","-0.22","0.00"],["2026-08-24T19:30:00","DECO.TRNCNL9","33.44","-0.87","0.00"],["2026-08-24T19:30:00","DECO.TURTLE1","33.84","-0.47","0.00"],["2026-08-24T19:30:00","DECO.TURTLE2","33.84","-0.47","0.00"],["2026-08-24T19:30:00","DECO.TUSCOLA2","34.59","0.28","0.00"],["2026-08-24T19:30:00","DECO.WILMTP11","36.11","1.80","0.00"],["2026-08-24T19:30:00","DECO.WPSA","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DEOK","33.26","-1.05","0.00"],["2026-08-24T19:30:00","DLCO","33.26","-1.05","0.00"],["2026-08-24T19:30:00","DMGEN1.AGG","33.17","-1.14","0.00"],["2026-08-24T19:30:00","DMGEN2.AGG","33.17","-1.14","0.00"],["2026-08-24T19:30:00","DMGEN4.AGG","33.17","-1.14","0.00"],["2026-08-24T19:30:00","DPC.ABS","34.57","0.26","0.00"],["2026-08-24T19:30:00","DPC.AEPE9","36.48","2.17","0.00"],["2026-08-24T19:30:00","DPC.APPLRV.SLR","36.96","2.65","0.00"],["2026-08-24T19:30:00","DPC.AZ","36.51","2.20","0.00"],["2026-08-24T19:30:00","DPC.DPC","36.58","2.27","0.00"],["2026-08-24T19:30:00","DPC.EDNF","34.76","0.45","0.00"],["2026-08-24T19:30:00","DPC.EKM1","36.13","1.82","0.00"],["2026-08-24T19:30:00","DPC.EKM2","36.13","1.82","0.00"],["2026-08-24T19:30:00","DPC.FILMOR.SLR","35.46","1.15","0.00"],["2026-08-24T19:30:00","DPC.FLAMBEAU","37.35","3.04","0.00"],["2026-08-24T19:30:00","DPC.GENOA3","36.35","2.04","0.00"],["2026-08-24T19:30:00","DPC.JPM","35.31","1.00","0.00"],["2026-08-24T19:30:00","DPC.MCNEILUS2","34.67","0.36","0.00"],["2026-08-24T19:30:00","DPC.NSPLOAD","39.22","4.91","0.00"],["2026-08-24T19:30:00","DPC.NSPP_1.AZ","39.36","5.05","0.00"],["2026-08-24T19:30:00","DPC.NWEC.AZ","37.72","3.41","0.00"],["2026-08-24T19:30:00","DPC.NWELOAD","37.72","3.41","0.00"],["2026-08-24T19:30:00","DPC.STNMAN.ARR","34.79","0.48","0.00"],["2026-08-24T19:30:00","DPC.WINNEBAGO","33.45","-0.86","0.00"],["2026-08-24T19:30:00","DPL","33.26","-1.05","0.00"],["2026-08-24T19:30:00","DUK","33.33","-0.98","0.00"],["2026-08-24T19:30:00","EAI.AECC_1.AZ","29.25","-0.98","-4.08"],["2026-08-24T19:30:00","EAI.AECCHYDRO2","29.31","-0.92","-4.08"],["2026-08-24T19:30:00","EAI.AECCHYDRO9","28.53","-1.70","-4.08"],["2026-08-24T19:30:00","EAI.AECCLD","29.27","-0.96","-4.08"],["2026-08-24T19:30:00","EAI.AECCMCCLLN","28.72","-1.51","-4.08"],["2026-08-24T19:30:00","EAI.AECCMGVCT1","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.AECCMGVCT2","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.AECCMGVMST","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWCT1","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWCT2","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWCT3","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWCT4","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWCT5","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWCT6","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWCT7","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWST1","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCOSWST2","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.AECCWCSOL","29.07","-1.16","-4.08"],["2026-08-24T19:30:00","EAI.ANO1","27.96","-2.27","-4.08"],["2026-08-24T19:30:00","EAI.ANO2","28.03","-2.20","-4.08"],["2026-08-24T19:30:00","EAI.ARSNC1.ARR","28.49","-1.74","-4.08"],["2026-08-24T19:30:00","EAI.BIGCYP120","29.42","-0.81","-4.08"],["2026-08-24T19:30:00","EAI.BIGCYP20","29.42","-0.81","-4.08"],["2026-08-24T19:30:00","EAI.BIGCYP40","29.42","-0.81","-4.08"],["2026-08-24T19:30:00","EAI.BLAKELY1","28.11","-2.12","-4.08"],["2026-08-24T19:30:00","EAI.BLAKELY2","28.11","-2.12","-4.08"],["2026-08-24T19:30:00","EAI.BUBALD","28.56","-1.67","-4.08"],["2026-08-24T19:30:00","EAI.CARPNTR_1","27.90","-2.33","-4.08"],["2026-08-24T19:30:00","EAI.CARPNTR_2","28.09","-2.14","-4.08"],["2026-08-24T19:30:00","EAI.CC.AECCMGV","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.CC.AECCOSW","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.CC.BLAKLY","28.11","-2.12","-4.08"],["2026-08-24T19:30:00","EAI.CC.DEGRAY","28.28","-1.95","-4.08"],["2026-08-24T19:30:00","EAI.CC.DELL","29.17","-1.06","-4.08"],["2026-08-24T19:30:00","EAI.CC.HT_SPR1","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.CC.PBENRGY","28.40","-1.83","-4.08"],["2026-08-24T19:30:00","EAI.CC.UPS1","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.CC.UPS2","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.CC.UPS3","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.CC.UPS4","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.CHLK1","29.13","-1.10","-4.08"],["2026-08-24T19:30:00","EAI.CHLK2","29.13","-1.10","-4.08"],["2026-08-24T19:30:00","EAI.CHLK3","29.13","-1.10","-4.08"],["2026-08-24T19:30:00","EAI.CLKS","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EAI.COUCH2.ARR","28.66","-1.57","-4.08"],["2026-08-24T19:30:00","EAI.CROSSETT","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.CWAYLD","28.88","-1.35","-4.08"],["2026-08-24T19:30:00","EAI.CWAYLD1.AZ","28.88","-1.35","-4.08"],["2026-08-24T19:30:00","EAI.CWCP","29.55","-0.68","-4.08"],["2026-08-24T19:30:00","EAI.CWL_1.AZ","29.46","-0.77","-4.08"],["2026-08-24T19:30:00","EAI.CWL_A","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EAI.CWL_B","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EAI.CWL_C","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EAI.CWL_D","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EAI.CWL_E","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EAI.CYVY","29.22","-1.01","-4.08"],["2026-08-24T19:30:00","EAI.DEGRAY1","28.28","-1.95","-4.08"],["2026-08-24T19:30:00","EAI.DEGRAY2","28.28","-1.95","-4.08"],["2026-08-24T19:30:00","EAI.DELL.CT1","29.17","-1.06","-4.08"],["2026-08-24T19:30:00","EAI.DELL.CT2","29.17","-1.06","-4.08"],["2026-08-24T19:30:00","NSP.BLUE_LK_10","35.53","1.22","0.00"],["2026-08-24T19:30:00","NSP.BLUE_LK_11","35.53","1.22","0.00"],["2026-08-24T19:30:00","NSP.BLUE_LK7","35.44","1.13","0.00"],["2026-08-24T19:30:00","NSP.BLUE_LK8","35.44","1.13","0.00"],["2026-08-24T19:30:00","NSP.BLUE1.ARR","35.56","1.25","0.00"],["2026-08-24T19:30:00","NSP.BLUE2.ARR","35.56","1.25","0.00"],["2026-08-24T19:30:00","NSP.BLUE4.ARR","35.56","1.25","0.00"],["2026-08-24T19:30:00","NSP.BR_DIR_TR1","33.27","-1.04","0.00"],["2026-08-24T19:30:00","NSP.BRGSRD.MVP","35.40","1.09","0.00"],["2026-08-24T19:30:00","NSP.BSTAR1.WND","33.84","-0.47","0.00"],["2026-08-24T19:30:00","NSP.BSTAR2.WND","33.84","-0.47","0.00"],["2026-08-24T19:30:00","NSP.BUFFR_TR1","33.27","-1.04","0.00"],["2026-08-24T19:30:00","NSP.BUFFR_TR2","33.27","-1.04","0.00"],["2026-08-24T19:30:00","NSP.CANFLSG1","33.55","-0.76","0.00"],["2026-08-24T19:30:00","NSP.CANFLSG2","33.55","-0.76","0.00"],["2026-08-24T19:30:00","NSP.CC.BLKD52","36.08","1.77","0.00"],["2026-08-24T19:30:00","NSP.CC.HIBRDGE","35.61","1.30","0.00"],["2026-08-24T19:30:00","NSP.CC.MANKTO","32.06","-2.25","0.00"],["2026-08-24T19:30:00","NSP.CC.RIVRSD","36.35","2.04","0.00"],["2026-08-24T19:30:00","NSP.CEDARFAL","37.31","3.00","0.00"],["2026-08-24T19:30:00","NSP.CH_DIR_TR4","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.CHARA_TR1","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.CHARA_TR2","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.CHARA_TR4","32.84","-1.47","0.00"],["2026-08-24T19:30:00","NSP.CHEMOLSPO","35.27","0.96","0.00"],["2026-08-24T19:30:00","NSP.CHPFL1.HYD","36.81","2.50","0.00"],["2026-08-24T19:30:00","NSP.CHPFL2.HYD","36.81","2.50","0.00"],["2026-08-24T19:30:00","NSP.CHPRES","37.23","2.92","0.00"],["2026-08-24T19:30:00","NSP.CISCO1","33.80","-0.51","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.FAIR","35.88","1.57","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.G","36.28","1.97","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.GF","34.84","0.53","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.GLEN","36.28","1.97","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.JANE","35.00","0.69","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.KASS","36.03","1.72","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.KEN","35.98","1.67","0.00"],["2026-08-24T19:30:00","NSP.CMMPA.SE","35.83","1.52","0.00"],["2026-08-24T19:30:00","NSP.CODA.BYLL","33.80","-0.51","0.00"],["2026-08-24T19:30:00","NSP.COYOTE","33.71","-0.60","0.00"],["2026-08-24T19:30:00","NSP.CRNELL.HYD","37.17","2.86","0.00"],["2026-08-24T19:30:00","NSP.CWN1","33.42","-0.89","0.00"],["2026-08-24T19:30:00","NSP.CWN2","33.42","-0.89","0.00"],["2026-08-24T19:30:00","NSP.DANIELSN1","37.74","3.43","0.00"],["2026-08-24T19:30:00","NSP.DR.BTFN","36.24","1.93","0.00"],["2026-08-24T19:30:00","NSP.DR.MHP","33.05","-1.26","0.00"],["2026-08-24T19:30:00","NSP.DR.MNA","33.05","-1.26","0.00"],["2026-08-24T19:30:00","NSP.DR.SMRT","36.69","2.38","0.00"],["2026-08-24T19:30:00","NSP.EASTRDG1","32.78","-1.53","0.00"],["2026-08-24T19:30:00","NSP.ELLIOTPK1","36.38","2.07","0.00"],["2026-08-24T19:30:00","NSP.EWINGTON1","33.79","-0.52","0.00"],["2026-08-24T19:30:00","NSP.FENTON.WND","32.88","-1.43","0.00"],["2026-08-24T19:30:00","NSP.FLAMBHYDRO","38.61","4.30","0.00"],["2026-08-24T19:30:00","NSP.FRENCH1","36.68","2.37","0.00"],["2026-08-24T19:30:00","NSP.FRENCH2","36.68","2.37","0.00"],["2026-08-24T19:30:00","NSP.FRENCH3","36.59","2.28","0.00"],["2026-08-24T19:30:00","NSP.FRENCH4","36.59","2.28","0.00"],["2026-08-24T19:30:00","NSP.GARWIN1","36.45","2.14","0.00"],["2026-08-24T19:30:00","NSP.GDMEADOW","35.03","0.72","0.00"],["2026-08-24T19:30:00","NSP.GLU","37.95","3.64","0.00"],["2026-08-24T19:30:00","NSP.GRANTY.ARR","36.04","1.73","0.00"],["2026-08-24T19:30:00","NSP.GRE.BFRDG","33.23","-1.08","0.00"],["2026-08-24T19:30:00","NSP.HAMPTN.MVP","35.39","1.08","0.00"],["2026-08-24T19:30:00","NSP.HATFIHAT1","36.38","2.07","0.00"],["2026-08-24T19:30:00","NSP.HCPD.GRVCT","38.32","4.01","0.00"],["2026-08-24T19:30:00","NSP.HCPD.LKCR","33.62","-0.69","0.00"],["2026-08-24T19:30:00","NSP.HCPD.MAD","33.86","-0.45","0.00"],["2026-08-24T19:30:00","NSP.HCPD.NU","34.87","0.56","0.00"],["2026-08-24T19:30:00","NSP.HCPD.SXFLS","34.46","0.15","0.00"],["2026-08-24T19:30:00","NSP.HCPD_1.AZ","34.46","0.15","0.00"],["2026-08-24T19:30:00","NSP.HENNIPIN1","36.49","2.18","0.00"],["2026-08-24T19:30:00","NSP.HIBRDGCT7","35.65","1.34","0.00"],["2026-08-24T19:30:00","NSP.HIBRDGCT8","35.65","1.34","0.00"],["2026-08-24T19:30:00","NSP.HIBRDGST9","35.56","1.25","0.00"],["2026-08-24T19:30:00","NSP.HOLCOM.HYD","37.40","3.09","0.00"],["2026-08-24T19:30:00","NSP.IBR.YANKE","33.42","-0.89","0.00"],["2026-08-24T19:30:00","NSP.INVRHL1","35.80","1.49","0.00"],["2026-08-24T19:30:00","NSP.INVRHL2","35.80","1.49","0.00"],["2026-08-24T19:30:00","NSP.INVRHL3","35.80","1.49","0.00"],["2026-08-24T19:30:00","NSP.INVRHL4","35.80","1.49","0.00"],["2026-08-24T19:30:00","NSP.INVRHL5","35.80","1.49","0.00"],["2026-08-24T19:30:00","NSP.INVRHL6","35.80","1.49","0.00"],["2026-08-24T19:30:00","NSP.JEFFERS2","33.98","-0.33","0.00"],["2026-08-24T19:30:00","NSP.JIMFLS.HYD","36.81","2.50","0.00"],["2026-08-24T19:30:00","NSP.KASOTA","32.17","-2.14","0.00"],["2026-08-24T19:30:00","NSP.KING1","35.94","1.63","0.00"],["2026-08-24T19:30:00","NSP.LYONC.MVP","34.22","-0.09","0.00"],["2026-08-24T19:30:00","NSP.MANKTOCT1","32.13","-2.18","0.00"],["2026-08-24T19:30:00","NSP.MANKTOCT2","32.00","-2.31","0.00"],["2026-08-24T19:30:00","NSP.MANKTOST3","32.06","-2.25","0.00"],["2026-08-24T19:30:00","NSP.MARSHSOLAR","34.18","-0.13","0.00"],["2026-08-24T19:30:00","NSP.MENOMOA","37.35","3.04","0.00"],["2026-08-24T19:30:00","NSP.MERPK1","36.04","1.73","0.00"],["2026-08-24T19:30:00","NSP.MINRVR1","35.88","1.57","0.00"],["2026-08-24T19:30:00","NSP.MINVLY.MVP","34.49","0.18","0.00"],["2026-08-24T19:30:00","NSP.MMPA","36.08","1.77","0.00"],["2026-08-24T19:30:00","NSP.MMPA.BOGWF","37.62","3.31","0.00"],["2026-08-24T19:30:00","BREC.DR.BREC","33.01","-1.30","0.00"],["2026-08-24T19:30:00","BREC.DR.PADUC","33.01","-1.30","0.00"],["2026-08-24T19:30:00","BREC.GREEN1","34.11","-0.20","0.00"],["2026-08-24T19:30:00","BREC.GREEN2","34.11","-0.20","0.00"],["2026-08-24T19:30:00","BREC.NIPS.GRSL","34.43","0.12","0.00"],["2026-08-24T19:30:00","BREC.PADUCAH1","33.01","-1.30","0.00"],["2026-08-24T19:30:00","BREC.REIDCT","34.05","-0.26","0.00"],["2026-08-24T19:30:00","BREC.SEBREE","34.11","-0.20","0.00"],["2026-08-24T19:30:00","BREC.SEBREESO","34.11","-0.20","0.00"],["2026-08-24T19:30:00","BREC.SEBREESO2","34.11","-0.20","0.00"],["2026-08-24T19:30:00","BREC.SKILLMAN","34.24","-0.07","0.00"],["2026-08-24T19:30:00","BREC.SMTH1.AMP","33.30","-1.01","0.00"],["2026-08-24T19:30:00","BREC.SMTH2.AMP","33.30","-1.01","0.00"],["2026-08-24T19:30:00","BREC.SMTH3.AMP","33.30","-1.01","0.00"],["2026-08-24T19:30:00","BREC.UNBRIDLED","34.11","-0.20","0.00"],["2026-08-24T19:30:00","BREC.WILSON1","34.05","-0.26","0.00"],["2026-08-24T19:30:00","CE","33.26","-1.05","0.00"],["2026-08-24T19:30:00","CE.CRETE.NU","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CE.PSG1.IMEA","33.07","-1.24","0.00"],["2026-08-24T19:30:00","CE.PSG1.N_PSG","33.07","-1.24","0.00"],["2026-08-24T19:30:00","CE.PSG2.IMEA","33.07","-1.24","0.00"],["2026-08-24T19:30:00","CE.PSG2.N_PSG","33.07","-1.24","0.00"],["2026-08-24T19:30:00","CE.ZIONEC.MVP","33.37","-0.94","0.00"],["2026-08-24T19:30:00","CIN.08NOBSN1","33.73","-0.58","0.00"],["2026-08-24T19:30:00","CIN.08NOBSN2","33.73","-0.58","0.00"],["2026-08-24T19:30:00","CIN.AEPE12","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.CAYCT.4","32.88","-1.43","0.00"],["2026-08-24T19:30:00","CIN.CAYUGA.1","32.80","-1.51","0.00"],["2026-08-24T19:30:00","CIN.CAYUGA.2","32.88","-1.43","0.00"],["2026-08-24T19:30:00","CIN.CAYUGA.3","32.95","-1.36","0.00"],["2026-08-24T19:30:00","CIN.CC.EDWIGCC","33.18","-1.13","0.00"],["2026-08-24T19:30:00","CIN.CC.NOBSVIL","33.60","-0.71","0.00"],["2026-08-24T19:30:00","CIN.CC.SUGRCK","32.68","-1.63","0.00"],["2026-08-24T19:30:00","CIN.CONRSV.ARR","34.85","0.54","0.00"],["2026-08-24T19:30:00","CIN.CRANESOLAR","34.11","-0.20","0.00"],["2026-08-24T19:30:00","CIN.CRSD","33.17","-1.14","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.1","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.2","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.3","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.4","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.5","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.6","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.7","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CT.VERMN.8","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CIN.CUSTOMER1","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.DEI.AZ","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.EDWCT1","33.18","-1.13","0.00"],["2026-08-24T19:30:00","CIN.EDWCT2","33.18","-1.13","0.00"],["2026-08-24T19:30:00","CIN.EDWST","33.18","-1.13","0.00"],["2026-08-24T19:30:00","CIN.ESR.ATTBRY","35.36","1.05","0.00"],["2026-08-24T19:30:00","CIN.ESR.CRANE","34.11","-0.20","0.00"],["2026-08-24T19:30:00","CIN.ESR.NABB","34.40","0.09","0.00"],["2026-08-24T19:30:00","CIN.GALGHR.ARR","34.10","-0.21","0.00"],["2026-08-24T19:30:00","CIN.GIB5.WVPA","33.03","-1.28","0.00"],["2026-08-24T19:30:00","CIN.GIBSON.1","32.98","-1.33","0.00"],["2026-08-24T19:30:00","CIN.GIBSON.2","33.03","-1.28","0.00"],["2026-08-24T19:30:00","CIN.GIBSON.3","33.03","-1.28","0.00"],["2026-08-24T19:30:00","CIN.GIBSON.4","33.03","-1.28","0.00"],["2026-08-24T19:30:00","CIN.GIBSON.5","33.03","-1.28","0.00"],["2026-08-24T19:30:00","CIN.GRNTON.MVP","33.22","-1.09","0.00"],["2026-08-24T19:30:00","CIN.HE.PSI","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.HENRYCO.1","33.59","-0.72","0.00"],["2026-08-24T19:30:00","CIN.HENRYCO.2","33.59","-0.72","0.00"],["2026-08-24T19:30:00","CIN.HENRYCO.3","33.59","-0.72","0.00"],["2026-08-24T19:30:00","CIN.HEPM_1.AZ","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.HEPM_2.AZ","33.14","-1.17","0.00"],["2026-08-24T19:30:00","CIN.HHILLS01","33.72","-0.59","0.00"],["2026-08-24T19:30:00","CIN.LOGANOAKR","34.09","-0.22","0.00"],["2026-08-24T19:30:00","CIN.MADISON.1","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MADISON.2","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MADISON.3","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MADISON.4","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MADISON.5","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MADISON.6","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MADISON.7","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MADISON.8","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CIN.MARKLND.1","33.40","-0.91","0.00"],["2026-08-24T19:30:00","CIN.MARKLND.2","33.40","-0.91","0.00"],["2026-08-24T19:30:00","CIN.MARKLND.3","33.40","-0.91","0.00"],["2026-08-24T19:30:00","CIN.NIPS.APLSS","33.93","-0.38","0.00"],["2026-08-24T19:30:00","CIN.NIPS.FRBNK","32.47","-1.84","0.00"],["2026-08-24T19:30:00","CIN.NIPS.GBSNS","33.27","-1.04","0.00"],["2026-08-24T19:30:00","CIN.NIPS.JRDCK","32.88","-1.43","0.00"],["2026-08-24T19:30:00","CIN.NOBLEVL.3","33.53","-0.78","0.00"],["2026-08-24T19:30:00","CIN.NOBLEVL.4","33.53","-0.78","0.00"],["2026-08-24T19:30:00","CIN.NOBLEVL.5","33.53","-0.78","0.00"],["2026-08-24T19:30:00","CIN.PSI","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.PSI.IMPA","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.PSI.LMU","34.30","-0.01","0.00"],["2026-08-24T19:30:00","CIN.PSI_2.AZ","34.39","0.08","0.00"],["2026-08-24T19:30:00","CIN.PSI_3.AZ","33.77","-0.54","0.00"],["2026-08-24T19:30:00","CIN.PV.SPEEDWY","34.09","-0.22","0.00"],["2026-08-24T19:30:00","CIN.SIGE","33.82","-0.49","0.00"],["2026-08-24T19:30:00","CIN.SIGW_1.AZ","33.82","-0.49","0.00"],["2026-08-24T19:30:00","CIN.SUCRKGT1","32.68","-1.63","0.00"],["2026-08-24T19:30:00","DECO.CROS","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.CWEP","33.83","-0.48","0.00"],["2026-08-24T19:30:00","DECO.DAYTN.ARR","33.34","-0.97","0.00"],["2026-08-24T19:30:00","DECO.DEAN111","33.70","-0.61","0.00"],["2026-08-24T19:30:00","DECO.DEAN112","33.70","-0.61","0.00"],["2026-08-24T19:30:00","DECO.DEAN121","33.70","-0.61","0.00"],["2026-08-24T19:30:00","DECO.DEAN122","33.70","-0.61","0.00"],["2026-08-24T19:30:00","DECO.DEERFLD","33.78","-0.53","0.00"],["2026-08-24T19:30:00","DECO.DFWE2","33.79","-0.52","0.00"],["2026-08-24T19:30:00","DECO.DIGG1","33.38","-0.93","0.00"],["2026-08-24T19:30:00","DECO.DIGG2","33.31","-1.00","0.00"],["2026-08-24T19:30:00","DECO.DIGG3","33.36","-0.95","0.00"],["2026-08-24T19:30:00","DECO.DIGS2","33.38","-0.93","0.00"],["2026-08-24T19:30:00","DECO.DIGS3","33.38","-0.93","0.00"],["2026-08-24T19:30:00","DECO.DIGSINT","33.38","-0.93","0.00"],["2026-08-24T19:30:00","DECO.DLRYP11","33.76","-0.55","0.00"],["2026-08-24T19:30:00","DECO.DLRYP12","33.76","-0.55","0.00"],["2026-08-24T19:30:00","DECO.DR.123NET","34.24","-0.07","0.00"],["2026-08-24T19:30:00","DECO.DR.DEMO","34.17","-0.14","0.00"],["2026-08-24T19:30:00","DECO.DR.GLW","33.70","-0.61","0.00"],["2026-08-24T19:30:00","DECO.DR.POET","34.90","0.59","0.00"],["2026-08-24T19:30:00","DECO.DR.TRGT","34.11","-0.20","0.00"],["2026-08-24T19:30:00","DECO.E.TRENTON","33.44","-0.87","0.00"],["2026-08-24T19:30:00","DECO.EIPS","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.ELIG","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.ESSEX.ARR","34.23","-0.08","0.00"],["2026-08-24T19:30:00","DECO.EXGNHW2","33.83","-0.48","0.00"],["2026-08-24T19:30:00","DECO.EXGNMW2","33.82","-0.49","0.00"],["2026-08-24T19:30:00","DECO.FERMI2","32.89","-1.42","0.00"],["2026-08-24T19:30:00","DECO.FESC","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.FRISB.ARR","33.98","-0.33","0.00"],["2026-08-24T19:30:00","DECO.FRMP112","33.75","-0.56","0.00"],["2026-08-24T19:30:00","DECO.FRMP113","33.75","-0.56","0.00"],["2026-08-24T19:30:00","DECO.FRMP114","33.75","-0.56","0.00"],["2026-08-24T19:30:00","DECO.GRNWD.MVP","33.74","-0.57","0.00"],["2026-08-24T19:30:00","DECO.GRNWD1","33.73","-0.58","0.00"],["2026-08-24T19:30:00","DECO.GWDP111","33.74","-0.57","0.00"],["2026-08-24T19:30:00","DECO.GWDP112","33.74","-0.57","0.00"],["2026-08-24T19:30:00","DECO.GWDP12","33.74","-0.57","0.00"],["2026-08-24T19:30:00","DECO.HNKP111","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.HNKP113","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.HNKP121","34.08","-0.23","0.00"],["2026-08-24T19:30:00","DECO.HNKP122","34.08","-0.23","0.00"],["2026-08-24T19:30:00","DECO.HRBRB.ARR","33.90","-0.41","0.00"],["2026-08-24T19:30:00","DECO.HVSTW","33.83","-0.48","0.00"],["2026-08-24T19:30:00","DECO.JUDD11","33.14","-1.17","0.00"],["2026-08-24T19:30:00","DECO.JUDD12","33.37","-0.94","0.00"],["2026-08-24T19:30:00","DECO.JUDD13","33.14","-1.17","0.00"],["2026-08-24T19:30:00","DECO.JUDD14","33.14","-1.17","0.00"],["2026-08-24T19:30:00","DECO.LAKEIRIS","33.78","-0.53","0.00"],["2026-08-24T19:30:00","DECO.LBWL.WTSL","33.59","-0.72","0.00"],["2026-08-24T19:30:00","DECO.LOAD.CNE","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.LUD1","32.89","-1.42","0.00"],["2026-08-24T19:30:00","DECO.LUD2","32.89","-1.42","0.00"],["2026-08-24T19:30:00","DECO.LUD3","32.89","-1.42","0.00"],["2026-08-24T19:30:00","DECO.LUD4","32.89","-1.42","0.00"],["2026-08-24T19:30:00","DECO.LUD5","32.86","-1.45","0.00"],["2026-08-24T19:30:00","DECO.LUD6","32.86","-1.45","0.00"],["2026-08-24T19:30:00","DECO.MCKINLEY1","37.61","3.30","0.00"],["2026-08-24T19:30:00","DECO.MINDEN1","34.57","0.26","0.00"],["2026-08-24T19:30:00","DECO.MONROE1","33.18","-1.13","0.00"],["2026-08-24T19:30:00","DECO.MONROE2","33.02","-1.29","0.00"],["2026-08-24T19:30:00","DECO.MONROE3","32.88","-1.43","0.00"],["2026-08-24T19:30:00","DECO.MONROE4","32.87","-1.44","0.00"],["2026-08-24T19:30:00","DECO.MONRP11","33.18","-1.13","0.00"],["2026-08-24T19:30:00","DECO.MPPA.DWTL","33.59","-0.72","0.00"],["2026-08-24T19:30:00","DECO.MSCPA","35.38","1.07","0.00"],["2026-08-24T19:30:00","DECO.NEC","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.NEP112","34.35","0.04","0.00"],["2026-08-24T19:30:00","DECO.NEP113","34.35","0.04","0.00"],["2026-08-24T19:30:00","DECO.NEP114","34.35","0.04","0.00"],["2026-08-24T19:30:00","DECO.NEP12","34.29","-0.02","0.00"],["2026-08-24T19:30:00","DECO.NEP131","34.29","-0.02","0.00"],["2026-08-24T19:30:00","DECO.NEP132","34.29","-0.02","0.00"],["2026-08-24T19:30:00","DECO.NESL1","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.NOBEL","33.82","-0.49","0.00"],["2026-08-24T19:30:00","DECO.OLIVRP11","37.60","3.29","0.00"],["2026-08-24T19:30:00","DECO.PEGASUS","33.80","-0.51","0.00"],["2026-08-24T19:30:00","DECO.PEGASUS2","33.80","-0.51","0.00"],["2026-08-24T19:30:00","DECO.PHEASANT1","33.82","-0.49","0.00"],["2026-08-24T19:30:00","DECO.PINE_TREE","33.84","-0.47","0.00"],["2026-08-24T19:30:00","DECO.PINNEBOG","33.82","-0.49","0.00"],["2026-08-24T19:30:00","DECO.PLACDP12","33.85","-0.46","0.00"],["2026-08-24T19:30:00","DECO.PONTC.MVP","33.91","-0.40","0.00"],["2026-08-24T19:30:00","DECO.PUTNMP11","36.40","2.09","0.00"],["2026-08-24T19:30:00","DECO.RPSN3.MVP","33.80","-0.51","0.00"],["2026-08-24T19:30:00","DECO.RPSON.MVP","33.79","-0.52","0.00"],["2026-08-24T19:30:00","DECO.RRP11","33.68","-0.63","0.00"],["2026-08-24T19:30:00","DECO.S.CASTLE","34.35","0.04","0.00"],["2026-08-24T19:30:00","DECO.SANDU.MVP","33.91","-0.40","0.00"],["2026-08-24T19:30:00","DECO.SELC","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.SESA","34.22","-0.09","0.00"],["2026-08-24T19:30:00","DECO.SIGEL1","33.84","-0.47","0.00"],["2026-08-24T19:30:00","DECO.SLOES11","33.48","-0.83","0.00"],["2026-08-24T19:30:00","DECO.STCLA.ARR","33.69","-0.62","0.00"],["2026-08-24T19:30:00","DECO.STCLP11","33.83","-0.48","0.00"],["2026-08-24T19:30:00","EAI.DELL.ST3","29.17","-1.06","-4.08"],["2026-08-24T19:30:00","EAI.DRVRSOL","29.21","-1.02","-4.08"],["2026-08-24T19:30:00","EAI.EAILD","28.91","-1.32","-4.08"],["2026-08-24T19:30:00","EAI.EAILD.RLA","28.91","-1.32","-4.08"],["2026-08-24T19:30:00","EAI.EAMP_1.AZ","28.91","-1.32","-4.08"],["2026-08-24T19:30:00","EAI.ELDORA.ARR","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.FLATFORKSO","29.20","-1.03","-4.08"],["2026-08-24T19:30:00","EAI.FORGEVWSO","29.39","-0.84","-4.08"],["2026-08-24T19:30:00","EAI.GACP.GMPWR","29.22","-1.01","-4.08"],["2026-08-24T19:30:00","EAI.H_SPR1_CT1","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.H_SPR1_CT2","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.H_SPR1_ST","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.HAPPY","29.20","-1.03","-4.08"],["2026-08-24T19:30:00","EAI.HASKL1.ARR","28.31","-1.92","-4.08"],["2026-08-24T19:30:00","EAI.INDEPEND1","28.47","-1.76","-4.08"],["2026-08-24T19:30:00","EAI.INDEPEND2","28.73","-1.50","-4.08"],["2026-08-24T19:30:00","EAI.JONSCWL","29.46","-0.77","-4.08"],["2026-08-24T19:30:00","EAI.LK_CATH4","27.85","-2.38","-4.08"],["2026-08-24T19:30:00","EAI.LLS","28.87","-1.36","-4.08"],["2026-08-24T19:30:00","EAI.LYNCH2.ARR","28.98","-1.25","-4.08"],["2026-08-24T19:30:00","EAI.MABELV.ARR","28.36","-1.87","-4.08"],["2026-08-24T19:30:00","EAI.NIMBUSWF","29.96","-0.27","-4.08"],["2026-08-24T19:30:00","EAI.NLR_1.AZ","29.02","-1.21","-4.08"],["2026-08-24T19:30:00","EAI.NLRLD","29.02","-1.21","-4.08"],["2026-08-24T19:30:00","EAI.NPTSOL","28.89","-1.34","-4.08"],["2026-08-24T19:30:00","EAI.NWMADRIDSO","29.22","-1.01","-4.08"],["2026-08-24T19:30:00","EAI.OMLP_1.AZ","29.51","-0.72","-4.08"],["2026-08-24T19:30:00","EAI.PBENRGY_CT","28.40","-1.83","-4.08"],["2026-08-24T19:30:00","EAI.PBENRGY_ST","28.43","-1.80","-4.08"],["2026-08-24T19:30:00","EAI.PLUM_1C","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","EAI.PLUM_PPEA","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","EAI.PLUM1_MEUC","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","EAI.PLUM2_MEUC","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","EAI.PLUMPT","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","EAI.PMISTSOL","28.10","-2.13","-4.08"],["2026-08-24T19:30:00","EAI.QUARTZ","29.56","-0.67","-4.08"],["2026-08-24T19:30:00","EAI.REDFDSOLAR","28.50","-1.73","-4.08"],["2026-08-24T19:30:00","EAI.REMMEL123","27.66","-2.57","-4.08"],["2026-08-24T19:30:00","EAI.RITCH3.ARR","28.88","-1.35","-4.08"],["2026-08-24T19:30:00","EAI.SEARCY","29.10","-1.13","-4.08"],["2026-08-24T19:30:00","EAI.SHRDN1.ARR","28.26","-1.97","-4.08"],["2026-08-24T19:30:00","EAI.SHRDN2.ARR","28.26","-1.97","-4.08"],["2026-08-24T19:30:00","EAI.SHRDN3.ARR","28.26","-1.97","-4.08"],["2026-08-24T19:30:00","EAI.STUTTGART","29.14","-1.09","-4.08"],["2026-08-24T19:30:00","EAI.UPS1_CT1","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS1_CT2","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS1_ST","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS2_CT1","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS2_CT2","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS2_ST","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS3_CT1","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS3_CT2","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS3_ST","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS4_CT1","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS4_CT2","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.UPS4_ST","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EAI.WBSOL","29.26","-0.97","-4.08"],["2026-08-24T19:30:00","EAI.WH_BLUFF1","28.34","-1.89","-4.08"],["2026-08-24T19:30:00","EAI.WH_BLUFF2","28.12","-2.11","-4.08"],["2026-08-24T19:30:00","EAI.WHBLF.ARR","28.41","-1.82","-4.08"],["2026-08-24T19:30:00","EAI.WMPSOL","29.38","-0.85","-4.08"],["2026-08-24T19:30:00","EAI.WMULD_1.AZ","29.38","-0.85","-4.08"],["2026-08-24T19:30:00","EAI.WMULDLD","29.38","-0.85","-4.08"],["2026-08-24T19:30:00","EAI.WODLN1.ARR","28.50","-1.73","-4.08"],["2026-08-24T19:30:00","EAI.WSTMMP.ARR","29.24","-0.99","-4.08"],["2026-08-24T19:30:00","EAI.WTBLF5.ARR","28.34","-1.89","-4.08"],["2026-08-24T19:30:00","EDE","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","EDE.PLUM","33.18","-1.13","0.00"],["2026-08-24T19:30:00","EES.ACAD2_CT1","29.14","-1.09","-4.08"],["2026-08-24T19:30:00","EES.ACAD2_CT2","29.14","-1.09","-4.08"],["2026-08-24T19:30:00","EES.ACAD2_ST","29.14","-1.09","-4.08"],["2026-08-24T19:30:00","EES.ACADA1.ARR","29.14","-1.09","-4.08"],["2026-08-24T19:30:00","EES.ACADA2.ARR","29.14","-1.09","-4.08"],["2026-08-24T19:30:00","AMIL.CFFN.ARR","33.23","-1.08","0.00"],["2026-08-24T19:30:00","AMIL.CFSF","33.07","-1.24","0.00"],["2026-08-24T19:30:00","AMIL.CHEL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.CHEL_1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.CILC.AZ","33.73","-0.58","0.00"],["2026-08-24T19:30:00","AMIL.CILC.BOC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.CIPS","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.CIPS.AZ","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMIL.CIPS.BOC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.CIPS.ROB","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.CLAY_1.AZ","33.46","-0.85","0.00"],["2026-08-24T19:30:00","AMIL.CLINTO51","32.95","-1.36","0.00"],["2026-08-24T19:30:00","AMIL.CLVW","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.CNE","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.COG_ACOGG","35.57","1.26","0.00"],["2026-08-24T19:30:00","AMIL.CONC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.COOKSMILL","33.02","-1.29","0.00"],["2026-08-24T19:30:00","AMIL.COSF_BF","33.23","-1.08","0.00"],["2026-08-24T19:30:00","AMIL.COSF_SF","33.23","-1.08","0.00"],["2026-08-24T19:30:00","AMIL.CPW_GS","35.77","1.46","0.00"],["2026-08-24T19:30:00","AMIL.CRCDCK","33.41","-0.90","0.00"],["2026-08-24T19:30:00","AMIL.CSTN3","32.75","-1.56","0.00"],["2026-08-24T19:30:00","AMIL.CSTNCTG1","32.73","-1.58","0.00"],["2026-08-24T19:30:00","AMIL.CSTNCTG2","32.62","-1.69","0.00"],["2026-08-24T19:30:00","AMIL.DAYTON","33.97","-0.34","0.00"],["2026-08-24T19:30:00","AMIL.DBDSOL","33.27","-1.04","0.00"],["2026-08-24T19:30:00","AMIL.DEB.NAH","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.DEB_ALTON","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.DER","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.DESY1","33.65","-0.66","0.00"],["2026-08-24T19:30:00","AMIL.DEWITT","33.25","-1.06","0.00"],["2026-08-24T19:30:00","AMIL.DP","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.DR.ADM","33.18","-1.13","0.00"],["2026-08-24T19:30:00","AMIL.DR.AEMILL","33.76","-0.55","0.00"],["2026-08-24T19:30:00","AMIL.DR.ALTON","33.62","-0.69","0.00"],["2026-08-24T19:30:00","AMIL.DR.AREP1","33.68","-0.63","0.00"],["2026-08-24T19:30:00","AMIL.DR.ASFK","33.81","-0.50","0.00"],["2026-08-24T19:30:00","AMIL.DR.BRAD","33.76","-0.55","0.00"],["2026-08-24T19:30:00","AMIL.DR.CIVC","33.76","-0.55","0.00"],["2026-08-24T19:30:00","AMIL.DR.EIU","33.16","-1.15","0.00"],["2026-08-24T19:30:00","AMIL.DR.ETRN","33.65","-0.66","0.00"],["2026-08-24T19:30:00","AMIL.DR.FPLP","33.70","-0.61","0.00"],["2026-08-24T19:30:00","AMIL.DR.ISU2","33.46","-0.85","0.00"],["2026-08-24T19:30:00","AMIL.DR.JPPA","33.31","-1.00","0.00"],["2026-08-24T19:30:00","AMIL.DR.LCLN","33.89","-0.42","0.00"],["2026-08-24T19:30:00","AMIL.DR.MES","33.33","-0.98","0.00"],["2026-08-24T19:30:00","AMIL.DR.SEL","33.83","-0.48","0.00"],["2026-08-24T19:30:00","AMIL.DR.SIUC3","33.69","-0.62","0.00"],["2026-08-24T19:30:00","AMIL.DR.SIUE2","33.64","-0.67","0.00"],["2026-08-24T19:30:00","AMIL.DR.SLGN2","33.37","-0.94","0.00"],["2026-08-24T19:30:00","AMIL.DR.SPRTN","33.45","-0.86","0.00"],["2026-08-24T19:30:00","AMIL.DR.WIEL","33.67","-0.64","0.00"],["2026-08-24T19:30:00","AMIL.DR.WIU2","36.00","1.69","0.00"],["2026-08-24T19:30:00","AMIL.EARP","33.67","-0.64","0.00"],["2026-08-24T19:30:00","AMIL.EDWARDS2","33.63","-0.68","0.00"],["2026-08-24T19:30:00","AMIL.EDWARDS3","33.52","-0.79","0.00"],["2026-08-24T19:30:00","AMIL.EEI","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EIPS","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EIPS1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EIPS2","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EIPS3","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EIPS4","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EIPS5","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.ELD120","33.35","-0.96","0.00"],["2026-08-24T19:30:00","AMIL.ELD150","33.35","-0.96","0.00"],["2026-08-24T19:30:00","AMIL.ELIG","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EMSF","32.91","-1.40","0.00"],["2026-08-24T19:30:00","AMIL.ENFIELD","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EPH1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.ESPI","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.EXOL","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.FARGO.MVP","33.44","-0.87","0.00"],["2026-08-24T19:30:00","AMIL.FESC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.FORDCO1","33.52","-0.79","0.00"],["2026-08-24T19:30:00","AMIL.FTR","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.GBCCTG1","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.GBCCTG2","33.48","-0.83","0.00"],["2026-08-24T19:30:00","AMIL.GBCM","33.71","-0.60","0.00"],["2026-08-24T19:30:00","AMIL.GDTR1.ARR","33.71","-0.60","0.00"],["2026-08-24T19:30:00","AMIL.GDTR2.ARR","33.71","-0.60","0.00"],["2026-08-24T19:30:00","AMIL.GDTR3.ARR","33.89","-0.42","0.00"],["2026-08-24T19:30:00","AMIL.GDTR4.ARR","33.71","-0.60","0.00"],["2026-08-24T19:30:00","AMIL.GDTWR.ARR","33.71","-0.60","0.00"],["2026-08-24T19:30:00","AMIL.GEXA","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.GEXAIEC","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.GLSBG.SIG","33.41","-0.90","0.00"],["2026-08-24T19:30:00","AMIL.GME1","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.GRJ_AGRJ_","33.61","-0.70","0.00"],["2026-08-24T19:30:00","AMIL.GRTPLAINS","33.13","-1.18","0.00"],["2026-08-24T19:30:00","AMIL.GSWIND","33.46","-0.85","0.00"],["2026-08-24T19:30:00","AMIL.HEN_AMT_P","35.72","1.41","0.00"],["2026-08-24T19:30:00","AMIL.HENNP.ARR","33.65","-0.66","0.00"],["2026-08-24T19:30:00","AMIL.HES","33.66","-0.65","0.00"],["2026-08-24T19:30:00","AMIL.HISF","33.68","-0.63","0.00"],["2026-08-24T19:30:00","AMIL.HOOPESTON","33.49","-0.82","0.00"],["2026-08-24T19:30:00","AMIL.HSNVL.ARR","33.64","-0.67","0.00"],["2026-08-24T19:30:00","AMIL.HVANA.ARR","33.48","-0.83","0.00"],["2026-08-24T19:30:00","WPS.LAKEFRN99","34.87","0.56","0.00"],["2026-08-24T19:30:00","WPS.MENOMPK","36.07","1.76","0.00"],["2026-08-24T19:30:00","WPS.MEWD_M1","36.22","1.91","0.00"],["2026-08-24T19:30:00","WPS.MPU","34.99","0.68","0.00"],["2026-08-24T19:30:00","WPS.MPUG_1.AZ","34.99","0.68","0.00"],["2026-08-24T19:30:00","WPS.OCONTO.DPC","35.47","1.16","0.00"],["2026-08-24T19:30:00","WPS.PORTAGE","35.88","1.57","0.00"],["2026-08-24T19:30:00","WPS.PTBEACH_PV","34.06","-0.25","0.00"],["2026-08-24T19:30:00","WPS.PULLIAM31","35.63","1.32","0.00"],["2026-08-24T19:30:00","WPS.REDBARN1W","34.27","-0.04","0.00"],["2026-08-24T19:30:00","WPS.TWOCRK1S","33.90","-0.41","0.00"],["2026-08-24T19:30:00","WPS.UMERC","36.00","1.69","0.00"],["2026-08-24T19:30:00","WPS.WEM31","35.90","1.59","0.00"],["2026-08-24T19:30:00","WPS.WEM32","35.80","1.49","0.00"],["2026-08-24T19:30:00","WPS.WEM33","35.80","1.49","0.00"],["2026-08-24T19:30:00","WPS.WESRCE1_LD","35.22","0.91","0.00"],["2026-08-24T19:30:00","WPS.WESRCE2_LD","35.27","0.96","0.00"],["2026-08-24T19:30:00","WPS.WESTON11","35.22","0.91","0.00"],["2026-08-24T19:30:00","WPS.WESTON12","35.22","0.91","0.00"],["2026-08-24T19:30:00","WPS.WESTON13","35.22","0.91","0.00"],["2026-08-24T19:30:00","WPS.WESTON14","35.22","0.91","0.00"],["2026-08-24T19:30:00","WPS.WESTON15","35.27","0.96","0.00"],["2026-08-24T19:30:00","WPS.WESTON16","35.27","0.96","0.00"],["2026-08-24T19:30:00","WPS.WESTON17","35.27","0.96","0.00"],["2026-08-24T19:30:00","WPS.WESTON3","35.30","0.99","0.00"],["2026-08-24T19:30:00","WPS.WESTON4","35.49","1.18","0.00"],["2026-08-24T19:30:00","WPS.WPSE","36.01","1.70","0.00"],["2026-08-24T19:30:00","WPS.WPSM","35.73","1.42","0.00"],["2026-08-24T19:30:00","WR","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","WR.MEUC_1.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","WR.MEUCFRED1","32.68","-1.63","0.00"],["2026-08-24T19:30:00","WR.MEUCFRED2","32.68","-1.63","0.00"],["2026-08-24T19:30:00","WR.MEUCLADD","34.50","0.19","0.00"],["2026-08-24T19:30:00","WR.MOWR","33.37","-0.94","0.00"],["2026-08-24T19:30:00","WR.MOWR_1.AZ","33.37","-0.94","0.00"],["2026-08-24T19:30:00","WR.THAYERLD","33.37","-0.94","0.00"],["2026-08-24T19:30:00","YAD","33.34","-0.97","0.00"],["2026-08-24T19:30:00","UPPC.PORT.ARR","36.11","1.80","0.00"],["2026-08-24T19:30:00","UPPC.VICTORIA1","35.63","1.32","0.00"],["2026-08-24T19:30:00","UPPC.VICTORIA2","35.63","1.32","0.00"],["2026-08-24T19:30:00","UPPC.WARDEN","35.94","1.63","0.00"],["2026-08-24T19:30:00","UPPC.WPMC","36.15","1.84","0.00"],["2026-08-24T19:30:00","UPPC.WPPI","36.19","1.88","0.00"],["2026-08-24T19:30:00","UPPC.WPSE","36.33","2.02","0.00"],["2026-08-24T19:30:00","VAP","33.26","-1.05","0.00"],["2026-08-24T19:30:00","WAUE","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","WEC.AZ","33.85","-0.46","0.00"],["2026-08-24T19:30:00","WEC.BADGER","33.79","-0.52","0.00"],["2026-08-24T19:30:00","WEC.BDGHLW2S","34.53","0.22","0.00"],["2026-08-24T19:30:00","WEC.BLUSKYGF","34.10","-0.21","0.00"],["2026-08-24T19:30:00","WEC.BUTRIDGE1","33.90","-0.41","0.00"],["2026-08-24T19:30:00","WEC.CC.PORTW1","32.54","-1.77","0.00"],["2026-08-24T19:30:00","WEC.CC.PORTW2","32.54","-1.77","0.00"],["2026-08-24T19:30:00","WEC.CCDGTC1","33.92","-0.39","0.00"],["2026-08-24T19:30:00","WEC.CCDGTC2","33.92","-0.39","0.00"],["2026-08-24T19:30:00","WEC.CCDGTC3","33.69","-0.62","0.00"],["2026-08-24T19:30:00","WEC.CCDGTC4","33.92","-0.39","0.00"],["2026-08-24T19:30:00","WEC.DAR_SLR1","32.97","-1.34","0.00"],["2026-08-24T19:30:00","WEC.DR.WEPM","33.91","-0.40","0.00"],["2026-08-24T19:30:00","WEC.EITM_LZ01","33.41","-0.90","0.00"],["2026-08-24T19:30:00","WEC.EITM_LZ02","33.41","-0.90","0.00"],["2026-08-24T19:30:00","WEC.EITM_LZ03","33.41","-0.90","0.00"],["2026-08-24T19:30:00","WEC.ERG1","33.06","-1.25","0.00"],["2026-08-24T19:30:00","WEC.ERG2","33.06","-1.25","0.00"],["2026-08-24T19:30:00","WEC.ERGS_LD","33.06","-1.25","0.00"],["2026-08-24T19:30:00","WEC.GERMANOT1","34.31","0.00","0.00"],["2026-08-24T19:30:00","WEC.GERMANOT2","34.31","0.00","0.00"],["2026-08-24T19:30:00","WEC.GERMANOT3","34.31","0.00","0.00"],["2026-08-24T19:30:00","WEC.GERMANOT4","34.31","0.00","0.00"],["2026-08-24T19:30:00","WEC.GERMANOT5","34.31","0.00","0.00"],["2026-08-24T19:30:00","WEC.GLACRHLS","35.88","1.57","0.00"],["2026-08-24T19:30:00","WEC.JOU_WMONT","34.46","0.15","0.00"],["2026-08-24T19:30:00","WEC.KAC_GE5CT","34.47","0.16","0.00"],["2026-08-24T19:30:00","WEC.KAC_ISPP","34.47","0.16","0.00"],["2026-08-24T19:30:00","WEC.KAUCBL.ARR","34.38","0.07","0.00"],["2026-08-24T19:30:00","WEC.KOSH_SLR1","33.23","-1.08","0.00"],["2026-08-24T19:30:00","WEC.LGHTHVT01","33.54","-0.77","0.00"],["2026-08-24T19:30:00","WEC.OAKCREKC5","33.28","-1.03","0.00"],["2026-08-24T19:30:00","WEC.OCONTFL","35.38","1.07","0.00"],["2026-08-24T19:30:00","WEC.OKCGC6","33.19","-1.12","0.00"],["2026-08-24T19:30:00","WEC.OKCGC7","33.03","-1.28","0.00"],["2026-08-24T19:30:00","WEC.OKCGC8","33.05","-1.26","0.00"],["2026-08-24T19:30:00","WEC.PARIS01S1","33.28","-1.03","0.00"],["2026-08-24T19:30:00","WEC.PARIS01S2","33.43","-0.88","0.00"],["2026-08-24T19:30:00","WEC.PARIS01S3","33.21","-1.10","0.00"],["2026-08-24T19:30:00","WEC.PARIS01S4","33.28","-1.03","0.00"],["2026-08-24T19:30:00","WEC.PB1AUX","33.83","-0.48","0.00"],["2026-08-24T19:30:00","WEC.PB2AUX","33.83","-0.48","0.00"],["2026-08-24T19:30:00","WEC.PLSNT1.MVP","33.44","-0.87","0.00"],["2026-08-24T19:30:00","WEC.PORTWA1CT1","32.52","-1.79","0.00"],["2026-08-24T19:30:00","WEC.PORTWA1CT2","32.52","-1.79","0.00"],["2026-08-24T19:30:00","WEC.PORTWA1ST0","32.57","-1.74","0.00"],["2026-08-24T19:30:00","WEC.PORTWCT1","32.52","-1.79","0.00"],["2026-08-24T19:30:00","WEC.PORTWCT2","32.52","-1.79","0.00"],["2026-08-24T19:30:00","WEC.PORTWST1","32.57","-1.74","0.00"],["2026-08-24T19:30:00","WEC.PS_ESR1","33.44","-0.87","0.00"],["2026-08-24T19:30:00","WEC.PS_ESR1_LD","33.44","-0.87","0.00"],["2026-08-24T19:30:00","WEC.PS_SLR1","33.44","-0.87","0.00"],["2026-08-24T19:30:00","WEC.PTBEACB5","33.83","-0.48","0.00"],["2026-08-24T19:30:00","WEC.PTBHGB1","33.74","-0.57","0.00"],["2026-08-24T19:30:00","WEC.PTBHGB2","33.74","-0.57","0.00"],["2026-08-24T19:30:00","WEC.RBC1","35.00","0.69","0.00"],["2026-08-24T19:30:00","WEC.ROOT_PIKE","33.42","-0.89","0.00"],["2026-08-24T19:30:00","WEC.S","33.87","-0.44","0.00"],["2026-08-24T19:30:00","WEC.UNIVEV130","32.44","-1.87","0.00"],["2026-08-24T19:30:00","WEC.VALLYGA1","33.84","-0.47","0.00"],["2026-08-24T19:30:00","WEC.VALLYGA2","33.86","-0.45","0.00"],["2026-08-24T19:30:00","WEC.WEPM_1.AZ","36.12","1.81","0.00"],["2026-08-24T19:30:00","WEC.WEPM_2.AZ","36.10","1.79","0.00"],["2026-08-24T19:30:00","WEC.WPPI","34.80","0.49","0.00"],["2026-08-24T19:30:00","WEC.WPPI_1.AZ","34.65","0.34","0.00"],["2026-08-24T19:30:00","WEC.WPPI_3.AZ","35.60","1.29","0.00"],["2026-08-24T19:30:00","WFEC","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","WPS.AZ","35.74","1.43","0.00"],["2026-08-24T19:30:00","WPS.BDGHLW1S","34.53","0.22","0.00"],["2026-08-24T19:30:00","WPS.CC.FOX1","33.98","-0.33","0.00"],["2026-08-24T19:30:00","WPS.CC.FOX2","33.98","-0.33","0.00"],["2026-08-24T19:30:00","WPS.COLUMBIA1","33.27","-1.04","0.00"],["2026-08-24T19:30:00","WPS.COLUMBIA2","33.28","-1.03","0.00"],["2026-08-24T19:30:00","WPS.CRANECREK","35.67","1.36","0.00"],["2026-08-24T19:30:00","WPS.CUSTEGEN1","35.27","0.96","0.00"],["2026-08-24T19:30:00","WPS.DEPERE","35.45","1.14","0.00"],["2026-08-24T19:30:00","WPS.DPC.WESTN4","35.49","1.18","0.00"],["2026-08-24T19:30:00","WPS.DRR.NWATER","35.63","1.32","0.00"],["2026-08-24T19:30:00","WPS.FORWARD","33.96","-0.35","0.00"],["2026-08-24T19:30:00","WPS.FORWARD_LD","33.96","-0.35","0.00"],["2026-08-24T19:30:00","WPS.FOX_CT1","33.98","-0.33","0.00"],["2026-08-24T19:30:00","WPS.FOX_CT2","33.99","-0.32","0.00"],["2026-08-24T19:30:00","WPS.FOX_ST1_1","33.97","-0.34","0.00"],["2026-08-24T19:30:00","WPS.FOX_ST1_2","33.97","-0.34","0.00"],["2026-08-24T19:30:00","WPS.GLU","35.52","1.21","0.00"],["2026-08-24T19:30:00","WPS.GRFTR.ARR","36.99","2.68","0.00"],["2026-08-24T19:30:00","WPS.HNSATOA","36.04","1.73","0.00"],["2026-08-24T19:30:00","WPS.LAKEFRN95","34.87","0.56","0.00"],["2026-08-24T19:30:00","EES.HOUMA.ARR","29.40","-0.83","-4.08"],["2026-08-24T19:30:00","EES.HRTBRG.ARR","29.56","-0.67","-4.08"],["2026-08-24T19:30:00","EES.INLND1.ARR","29.71","-0.52","-4.08"],["2026-08-24T19:30:00","EES.INLND2.ARR","29.71","-0.52","-4.08"],["2026-08-24T19:30:00","EES.IRISSOLAR","29.33","-0.90","-4.08"],["2026-08-24T19:30:00","EES.JAXSNS.ARR","28.97","-1.26","-4.08"],["2026-08-24T19:30:00","EES.JDEC","29.89","-0.34","-4.08"],["2026-08-24T19:30:00","EES.JDECCAMRON","29.80","-0.43","-4.08"],["2026-08-24T19:30:00","EES.JWL_CT1","28.55","-1.68","-4.08"],["2026-08-24T19:30:00","EES.JWL_CT2","28.54","-1.69","-4.08"],["2026-08-24T19:30:00","EES.JWL_ST1","28.53","-1.70","-4.08"],["2026-08-24T19:30:00","EES.JWL_ST2","28.53","-1.70","-4.08"],["2026-08-24T19:30:00","EES.KRBYVLE.AZ","31.25","1.02","-4.08"],["2026-08-24T19:30:00","EES.L_CREEK1","29.63","-0.60","-4.08"],["2026-08-24T19:30:00","EES.L_CREEK2","29.63","-0.60","-4.08"],["2026-08-24T19:30:00","EES.L_GYPSY2","28.78","-1.45","-4.08"],["2026-08-24T19:30:00","EES.L_GYPSY3","28.67","-1.56","-4.08"],["2026-08-24T19:30:00","EES.LA3","29.59","-0.64","-4.08"],["2026-08-24T19:30:00","EES.LFSF","28.34","-1.89","-4.08"],["2026-08-24T19:30:00","EES.LIBERTY","32.15","1.92","-4.08"],["2026-08-24T19:30:00","EES.LKCHAR_CT1","28.90","-1.33","-4.08"],["2026-08-24T19:30:00","EES.LKCHAR_CT2","28.89","-1.34","-4.08"],["2026-08-24T19:30:00","EES.LKCHAR_ST","29.01","-1.22","-4.08"],["2026-08-24T19:30:00","EES.LONSTR1","29.62","-0.61","-4.08"],["2026-08-24T19:30:00","EES.MAGPOWG","29.21","-1.02","-4.08"],["2026-08-24T19:30:00","EES.MCLWS1.ARR","30.05","-0.18","-4.08"],["2026-08-24T19:30:00","EES.MICHOD.ARR","29.02","-1.21","-4.08"],["2026-08-24T19:30:00","EES.MONDUSOLAR","29.83","-0.40","-4.08"],["2026-08-24T19:30:00","EES.MORIL1.ARR","30.18","-0.05","-4.08"],["2026-08-24T19:30:00","EES.MORTN1.ARR","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","EES.MORTN2.ARR","29.09","-1.14","-4.08"],["2026-08-24T19:30:00","EES.MOTIVA_GEN","31.19","0.96","-4.08"],["2026-08-24T19:30:00","EES.MTCPSCT1","29.67","-0.56","-4.08"],["2026-08-24T19:30:00","EES.MTCPSCT2","29.67","-0.56","-4.08"],["2026-08-24T19:30:00","EES.MTCPSST1","29.63","-0.60","-4.08"],["2026-08-24T19:30:00","EES.NELSON1","29.31","-0.92","-4.08"],["2026-08-24T19:30:00","EES.NELSON2","29.31","-0.92","-4.08"],["2026-08-24T19:30:00","EES.NELSON6","29.29","-0.94","-4.08"],["2026-08-24T19:30:00","EES.NEWTON","30.71","0.48","-4.08"],["2026-08-24T19:30:00","EES.NEWTON1.AZ","30.71","0.48","-4.08"],["2026-08-24T19:30:00","EES.NINEM1.ARR","28.72","-1.51","-4.08"],["2026-08-24T19:30:00","EES.NINEM6_CT1","28.46","-1.77","-4.08"],["2026-08-24T19:30:00","EES.NINEM6_CT2","28.47","-1.76","-4.08"],["2026-08-24T19:30:00","EES.NINEM6_ST","28.60","-1.63","-4.08"],["2026-08-24T19:30:00","EES.NINEMILE4","28.66","-1.57","-4.08"],["2026-08-24T19:30:00","EES.NINEMILE5","28.72","-1.51","-4.08"],["2026-08-24T19:30:00","EES.NOPLD","28.96","-1.27","-4.08"],["2026-08-24T19:30:00","EES.NOPS_1","28.96","-1.27","-4.08"],["2026-08-24T19:30:00","EES.NOPS_2","28.96","-1.27","-4.08"],["2026-08-24T19:30:00","EES.NOPS_3","28.96","-1.27","-4.08"],["2026-08-24T19:30:00","EES.NOPS_4","28.93","-1.30","-4.08"],["2026-08-24T19:30:00","EES.NOPS_5","28.93","-1.30","-4.08"],["2026-08-24T19:30:00","EES.NOPS_6","28.93","-1.30","-4.08"],["2026-08-24T19:30:00","EES.NOPS_7","28.93","-1.30","-4.08"],["2026-08-24T19:30:00","EES.NSIDE1.ARR","28.59","-1.64","-4.08"],["2026-08-24T19:30:00","EES.NSIDE2.ARR","28.59","-1.64","-4.08"],["2026-08-24T19:30:00","EES.OAK_RG_GEN","28.48","-1.75","-4.08"],["2026-08-24T19:30:00","EES.OCAPS_1A","30.61","0.38","-4.08"],["2026-08-24T19:30:00","EES.OCAPS_1B","30.88","0.65","-4.08"],["2026-08-24T19:30:00","EES.OCAPS_1C","30.88","0.65","-4.08"],["2026-08-24T19:30:00","EES.OUACH_1","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EES.OUACH_2","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EES.OUACH_3","28.08","-2.15","-4.08"],["2026-08-24T19:30:00","EES.OXBOW","29.07","-1.16","-4.08"],["2026-08-24T19:30:00","EES.PANAM1.ARR","29.34","-0.89","-4.08"],["2026-08-24T19:30:00","EES.PERVL1","28.11","-2.12","-4.08"],["2026-08-24T19:30:00","EES.PERVL1.ARR","28.11","-2.12","-4.08"],["2026-08-24T19:30:00","EES.PERVL2.ARR","28.11","-2.12","-4.08"],["2026-08-24T19:30:00","EES.PERVL2_CT","28.11","-2.12","-4.08"],["2026-08-24T19:30:00","EES.PLAHTC.ARR","29.01","-1.22","-4.08"],["2026-08-24T19:30:00","EES.RBRSW2.ARR","28.61","-1.62","-4.08"],["2026-08-24T19:30:00","EES.RBRSW5.ARR","28.57","-1.66","-4.08"],["2026-08-24T19:30:00","EES.RCTHOMAS","30.92","0.69","-4.08"],["2026-08-24T19:30:00","EES.REXBRW.ARR","28.56","-1.67","-4.08"],["2026-08-24T19:30:00","EES.RICE1","29.81","-0.42","-4.08"],["2026-08-24T19:30:00","EES.RICHD1.ARR","29.15","-1.08","-4.08"],["2026-08-24T19:30:00","EES.RICHD2.ARR","29.15","-1.08","-4.08"],["2026-08-24T19:30:00","EES.RILLA.ARR","28.33","-1.90","-4.08"],["2026-08-24T19:30:00","EES.RVRBEND1","28.85","-1.38","-4.08"],["2026-08-24T19:30:00","EES.SABINE1","30.68","0.45","-4.08"],["2026-08-24T19:30:00","EES.SABINE3","30.66","0.43","-4.08"],["2026-08-24T19:30:00","EES.SABINE4","30.61","0.38","-4.08"],["2026-08-24T19:30:00","EES.SABINE5","30.44","0.21","-4.08"],["2026-08-24T19:30:00","EES.SAM_DAM_12","30.93","0.70","-4.08"],["2026-08-24T19:30:00","EES.SAN_JC1_CT","30.44","0.21","-4.08"],["2026-08-24T19:30:00","EES.SAN_JC2_CT","30.44","0.21","-4.08"],["2026-08-24T19:30:00","EES.SHEC","31.16","0.93","-4.08"],["2026-08-24T19:30:00","EES.SLEMCO","30.02","-0.21","-4.08"],["2026-08-24T19:30:00","EES.SLRD","29.33","-0.90","-4.08"],["2026-08-24T19:30:00","EES.SPORT1.ARR","28.75","-1.48","-4.08"],["2026-08-24T19:30:00","EES.SPORT2.ARR","28.75","-1.48","-4.08"],["2026-08-24T19:30:00","EES.SRMPA","31.60","1.37","-4.08"],["2026-08-24T19:30:00","EES.SRMPA_1.AZ","31.60","1.37","-4.08"],["2026-08-24T19:30:00","EES.STERL7","28.03","-2.20","-4.08"],["2026-08-24T19:30:00","EES.STJAMES","29.16","-1.07","-4.08"],["2026-08-24T19:30:00","CONS.COVRT3_GT","33.21","-1.10","0.00"],["2026-08-24T19:30:00","CONS.COVRT3_ST","33.21","-1.10","0.00"],["2026-08-24T19:30:00","CONS.CRESCENT","34.70","0.39","0.00"],["2026-08-24T19:30:00","CONS.CROTON","35.12","0.81","0.00"],["2026-08-24T19:30:00","CONS.DR.ALPENA","36.76","2.45","0.00"],["2026-08-24T19:30:00","CONS.DR.CETR","34.27","-0.04","0.00"],["2026-08-24T19:30:00","CONS.DR.MAROA","34.86","0.55","0.00"],["2026-08-24T19:30:00","CONS.DR.WPSC","36.72","2.41","0.00"],["2026-08-24T19:30:00","CONS.ELIG","34.72","0.41","0.00"],["2026-08-24T19:30:00","CONS.EXGNBB1","33.56","-0.75","0.00"],["2026-08-24T19:30:00","CONS.EXGNBB1B","33.56","-0.75","0.00"],["2026-08-24T19:30:00","CONS.FESC","34.72","0.41","0.00"],["2026-08-24T19:30:00","CONS.FICTYEC","33.57","-0.74","0.00"],["2026-08-24T19:30:00","CONS.FICTYMR","33.57","-0.74","0.00"],["2026-08-24T19:30:00","CONS.FISHCREEK","33.44","-0.87","0.00"],["2026-08-24T19:30:00","CONS.FOOTEHYD","36.22","1.91","0.00"],["2026-08-24T19:30:00","CONS.GENESEE","34.03","-0.28","0.00"],["2026-08-24T19:30:00","CONS.GENESEESO","34.22","-0.09","0.00"],["2026-08-24T19:30:00","CONS.GENESEPS","34.03","-0.28","0.00"],["2026-08-24T19:30:00","CONS.GRATIOT","33.44","-0.87","0.00"],["2026-08-24T19:30:00","CONS.GRATIOT1","34.22","-0.09","0.00"],["2026-08-24T19:30:00","CONS.GRATIOT2","34.22","-0.09","0.00"],["2026-08-24T19:30:00","CONS.GRAYLGY2","35.16","0.85","0.00"],["2026-08-24T19:30:00","CONS.GRAYLNG","35.16","0.85","0.00"],["2026-08-24T19:30:00","CONS.GYRD1WPSC","34.32","0.01","0.00"],["2026-08-24T19:30:00","CONS.GYRD2WPSC","34.32","0.01","0.00"],["2026-08-24T19:30:00","CONS.GYRD3WPSC","34.32","0.01","0.00"],["2026-08-24T19:30:00","CONS.HARDY","34.62","0.31","0.00"],["2026-08-24T19:30:00","CONS.HART","34.12","-0.19","0.00"],["2026-08-24T19:30:00","CONS.HILMN.ARR","36.21","1.90","0.00"],["2026-08-24T19:30:00","CONS.HODENPYL","34.02","-0.29","0.00"],["2026-08-24T19:30:00","CONS.HRSY10","34.54","0.23","0.00"],["2026-08-24T19:30:00","CONS.HRSY9","34.54","0.23","0.00"],["2026-08-24T19:30:00","CONS.HRTLND","33.52","-0.79","0.00"],["2026-08-24T19:30:00","CONS.HTWD","34.97","0.66","0.00"],["2026-08-24T19:30:00","CONS.IOSCOBAT","36.26","1.95","0.00"],["2026-08-24T19:30:00","CONS.ISABELLA1","33.62","-0.69","0.00"],["2026-08-24T19:30:00","CONS.JACKSON","33.50","-0.81","0.00"],["2026-08-24T19:30:00","CONS.JAXON_1","32.90","-1.41","0.00"],["2026-08-24T19:30:00","CONS.JAXON_2","33.00","-1.31","0.00"],["2026-08-24T19:30:00","CONS.KAL_RGEN_","33.79","-0.52","0.00"],["2026-08-24T19:30:00","CONS.KALK","33.96","-0.35","0.00"],["2026-08-24T19:30:00","CONS.KARN.ARR","34.32","0.01","0.00"],["2026-08-24T19:30:00","CONS.KARN3","33.81","-0.50","0.00"],["2026-08-24T19:30:00","CONS.KARN4","33.81","-0.50","0.00"],["2026-08-24T19:30:00","CONS.KARNSOLAR","33.81","-0.50","0.00"],["2026-08-24T19:30:00","CONS.KENCNTY1","33.24","-1.07","0.00"],["2026-08-24T19:30:00","CONS.LANS","34.26","-0.05","0.00"],["2026-08-24T19:30:00","CONS.LANS.ARR","33.76","-0.55","0.00"],["2026-08-24T19:30:00","CONS.LBWL.ASM2","33.87","-0.44","0.00"],["2026-08-24T19:30:00","CONS.LBWL.ASSM","33.87","-0.44","0.00"],["2026-08-24T19:30:00","CONS.LBWL.CSEL","33.86","-0.45","0.00"],["2026-08-24T19:30:00","CONS.LIVINGEN1","34.25","-0.06","0.00"],["2026-08-24T19:30:00","CONS.LIVINGEN2","34.25","-0.06","0.00"],["2026-08-24T19:30:00","CONS.LIVINGEN3","34.25","-0.06","0.00"],["2026-08-24T19:30:00","CONS.LIVINGEN4","34.25","-0.06","0.00"],["2026-08-24T19:30:00","CONS.LOUDHYDRO","35.69","1.38","0.00"],["2026-08-24T19:30:00","CONS.LUDINGTN1","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CONS.LUDINGTN2","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CONS.LUDINGTN3","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CONS.LUDINGTN4","32.89","-1.42","0.00"],["2026-08-24T19:30:00","CONS.LUDINGTN5","32.86","-1.45","0.00"],["2026-08-24T19:30:00","CONS.LUDINGTN6","32.86","-1.45","0.00"],["2026-08-24T19:30:00","CONS.LWEP","32.88","-1.43","0.00"],["2026-08-24T19:30:00","CONS.MACK.ARR","36.97","2.66","0.00"],["2026-08-24T19:30:00","CONS.MCV","33.57","-0.74","0.00"],["2026-08-24T19:30:00","CONS.MCV.MCV","33.57","-0.74","0.00"],["2026-08-24T19:30:00","CONS.MERIDIAN1","33.69","-0.62","0.00"],["2026-08-24T19:30:00","CONS.MIOHYDRO","35.23","0.92","0.00"],["2026-08-24T19:30:00","CONS.MIPOWER1","32.67","-1.64","0.00"],["2026-08-24T19:30:00","CONS.MIPOWER2","32.67","-1.64","0.00"],["2026-08-24T19:30:00","CONS.MPPA","34.39","0.08","0.00"],["2026-08-24T19:30:00","CONS.MPPA.ABRW","33.68","-0.63","0.00"],["2026-08-24T19:30:00","CONS.MPPA.ASM2","33.87","-0.44","0.00"],["2026-08-24T19:30:00","CONS.MPPA.ASSM","33.87","-0.44","0.00"],["2026-08-24T19:30:00","CONS.MPPA.CHSE","33.86","-0.45","0.00"],["2026-08-24T19:30:00","CONS.MPPA.HSLR","34.12","-0.19","0.00"],["2026-08-24T19:30:00","CONS.MPPA_3.AZ","33.98","-0.33","0.00"],["2026-08-24T19:30:00","CONS.MSCP_1.AZ","34.75","0.44","0.00"],["2026-08-24T19:30:00","CONS.MSCPA","34.74","0.43","0.00"],["2026-08-24T19:30:00","CONS.MSNRD.SOL","33.86","-0.45","0.00"],["2026-08-24T19:30:00","CONS.MUSKSOL","33.82","-0.49","0.00"],["2026-08-24T19:30:00","CONS.MWEC","34.90","0.59","0.00"],["2026-08-24T19:30:00","CONS.NESL","34.72","0.41","0.00"],["2026-08-24T19:30:00","CONS.PAL_HEPM","33.22","-1.09","0.00"],["2026-08-24T19:30:00","CONS.PAL_WPSC","33.22","-1.09","0.00"],["2026-08-24T19:30:00","CONS.PFZT","33.91","-0.40","0.00"],["2026-08-24T19:30:00","CONS.PINERVR1","34.41","0.10","0.00"],["2026-08-24T19:30:00","CONS.PNRVR.SOL","34.41","0.10","0.00"],["2026-08-24T19:30:00","CONS.POLARIS1","33.56","-0.75","0.00"],["2026-08-24T19:30:00","CONS.POLRS.SOL","33.56","-0.75","0.00"],["2026-08-24T19:30:00","CONS.RENAIGEN1","33.48","-0.83","0.00"],["2026-08-24T19:30:00","CONS.RENAIGEN2","33.48","-0.83","0.00"],["2026-08-24T19:30:00","CONS.RENAIGEN3","33.48","-0.83","0.00"],["2026-08-24T19:30:00","CONS.RENAIGEN4","33.48","-0.83","0.00"],["2026-08-24T19:30:00","CONS.ROGERSHYD","35.14","0.83","0.00"],["2026-08-24T19:30:00","MP.MRES","37.05","2.74","0.00"],["2026-08-24T19:30:00","MP.OLIVER12","33.73","-0.58","0.00"],["2026-08-24T19:30:00","MP.TACHB1","38.88","4.57","0.00"],["2026-08-24T19:30:00","MP.TACHB2","38.88","4.57","0.00"],["2026-08-24T19:30:00","MP.TACRIDGE1","35.59","1.28","0.00"],["2026-08-24T19:30:00","MP.THOMSON","36.51","2.20","0.00"],["2026-08-24T19:30:00","MP.WPPI_BOS4","34.35","0.04","0.00"],["2026-08-24T19:30:00","MPS","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","MPS.CROSSROAD1","32.27","-2.04","0.00"],["2026-08-24T19:30:00","MPS.CROSSROAD2","32.27","-2.04","0.00"],["2026-08-24T19:30:00","MPS.CROSSROAD3","32.15","-2.16","0.00"],["2026-08-24T19:30:00","MPS.CROSSROAD4","32.15","-2.16","0.00"],["2026-08-24T19:30:00","MPW.AZ","34.61","0.30","0.00"],["2026-08-24T19:30:00","MPW.MPW","34.61","0.30","0.00"],["2026-08-24T19:30:00","MPW.UNIT_7","34.62","0.31","0.00"],["2026-08-24T19:30:00","MPW.UNIT_8","34.62","0.31","0.00"],["2026-08-24T19:30:00","MPW.UNIT_9","34.56","0.25","0.00"],["2026-08-24T19:30:00","MS.HUB","28.84","-1.39","-4.08"],["2026-08-24T19:30:00","NIPS.AM","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.AZ","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.BAILY.ARR","33.47","-0.84","0.00"],["2026-08-24T19:30:00","NIPS.BCWF.SIG","34.08","-0.23","0.00"],["2026-08-24T19:30:00","NIPS.BENTONCO","34.08","-0.23","0.00"],["2026-08-24T19:30:00","NIPS.BP","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.BURROAK.H","33.44","-0.87","0.00"],["2026-08-24T19:30:00","NIPS.BURROAK.L","33.43","-0.88","0.00"],["2026-08-24T19:30:00","NIPS.CARGILL","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.CARPNTRWF","33.17","-1.14","0.00"],["2026-08-24T19:30:00","NIPS.CAVALRYBS","33.27","-1.04","0.00"],["2026-08-24T19:30:00","NIPS.CAVALRYSF","33.27","-1.04","0.00"],["2026-08-24T19:30:00","NIPS.CC.WHITN","33.23","-1.08","0.00"],["2026-08-24T19:30:00","NIPS.DUNNBR1SF","33.49","-0.82","0.00"],["2026-08-24T19:30:00","NIPS.DUNNBR2BS","33.38","-0.93","0.00"],["2026-08-24T19:30:00","NIPS.DUNNBR2SF","33.38","-0.93","0.00"],["2026-08-24T19:30:00","NIPS.ERC_TEST","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.EWNMAC.NU","33.56","-0.75","0.00"],["2026-08-24T19:30:00","NIPS.HWND1.IPL","34.09","-0.22","0.00"],["2026-08-24T19:30:00","NIPS.IMPA","36.88","2.57","0.00"],["2026-08-24T19:30:00","NIPS.IMPA_1.AZ","37.58","3.27","0.00"],["2026-08-24T19:30:00","NIPS.INCRMLSP","33.17","-1.14","0.00"],["2026-08-24T19:30:00","NIPS.INCROSWF","33.17","-1.14","0.00"],["2026-08-24T19:30:00","NIPS.INCROSWF2","33.17","-1.14","0.00"],["2026-08-24T19:30:00","NIPS.JASPERCO","34.12","-0.19","0.00"],["2026-08-24T19:30:00","NIPS.LAKES","33.58","-0.73","0.00"],["2026-08-24T19:30:00","NIPS.MCHCP.ARR","33.46","-0.85","0.00"],["2026-08-24T19:30:00","NIPS.MICHCP12","33.34","-0.97","0.00"],["2026-08-24T19:30:00","NIPS.MITCH.ARR","33.51","-0.80","0.00"],["2026-08-24T19:30:00","NIPS.MNTIC2.NU","33.54","-0.77","0.00"],["2026-08-24T19:30:00","NIPS.MUNSTR.LN","33.39","-0.92","0.00"],["2026-08-24T19:30:00","NIPS.NIPS","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.NLMK","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.NORWAPNOR","33.60","-0.71","0.00"],["2026-08-24T19:30:00","NIPS.OAKDAPOAK","33.68","-0.63","0.00"],["2026-08-24T19:30:00","NIPS.PRATTIND","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.PRAXAIR","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.REYNO.MVP","33.21","-1.10","0.00"],["2026-08-24T19:30:00","NIPS.ROSEWRWF","33.22","-1.09","0.00"],["2026-08-24T19:30:00","NIPS.SCHAHP16A","33.32","-0.99","0.00"],["2026-08-24T19:30:00","NIPS.SCHAHP16B","33.32","-0.99","0.00"],["2026-08-24T19:30:00","NIPS.SCHAHP17","33.37","-0.94","0.00"],["2026-08-24T19:30:00","NIPS.SCHAHP18","33.37","-0.94","0.00"],["2026-08-24T19:30:00","NIPS.STJOHN.LN","33.30","-1.01","0.00"],["2026-08-24T19:30:00","NIPS.USS","33.74","-0.57","0.00"],["2026-08-24T19:30:00","NIPS.WHITNGT1","33.23","-1.08","0.00"],["2026-08-24T19:30:00","NIPS.WHITNGT2","33.23","-1.08","0.00"],["2026-08-24T19:30:00","NIPS.WHITNST","33.23","-1.08","0.00"],["2026-08-24T19:30:00","NIPS.WVPA","34.53","0.22","0.00"],["2026-08-24T19:30:00","NIPS.WVPA_1.AZ","34.58","0.27","0.00"],["2026-08-24T19:30:00","NPPD","31.73","-1.00","-1.58"],["2026-08-24T19:30:00","NSP.ADAMSWD1","37.32","3.01","0.00"],["2026-08-24T19:30:00","NSP.AEPE11","37.72","3.41","0.00"],["2026-08-24T19:30:00","NSP.AEPE13","37.72","3.41","0.00"],["2026-08-24T19:30:00","NSP.AEPE18","38.58","4.27","0.00"],["2026-08-24T19:30:00","NSP.AEPE3","37.84","3.53","0.00"],["2026-08-24T19:30:00","NSP.AEPE4","37.72","3.41","0.00"],["2026-08-24T19:30:00","NSP.AEPE5","37.72","3.41","0.00"],["2026-08-24T19:30:00","NSP.AEPE8","37.72","3.41","0.00"],["2026-08-24T19:30:00","NSP.AGASSIZBE","36.24","1.93","0.00"],["2026-08-24T19:30:00","NSP.ALDRIHERC","36.38","2.07","0.00"],["2026-08-24T19:30:00","NSP.ANSON2","33.60","-0.71","0.00"],["2026-08-24T19:30:00","NSP.ANSON3","33.48","-0.83","0.00"],["2026-08-24T19:30:00","NSP.ANSON4","33.62","-0.69","0.00"],["2026-08-24T19:30:00","NSP.AZ","36.13","1.82","0.00"],["2026-08-24T19:30:00","NSP.BAYFRN5","37.04","2.73","0.00"],["2026-08-24T19:30:00","NSP.BAYFRN6","37.04","2.73","0.00"],["2026-08-24T19:30:00","NSP.BE","33.05","-1.26","0.00"],["2026-08-24T19:30:00","NSP.BE1","33.05","-1.26","0.00"],["2026-08-24T19:30:00","NSP.BE2","33.05","-1.26","0.00"],["2026-08-24T19:30:00","NSP.BELW_1.AZ","33.05","-1.26","0.00"],["2026-08-24T19:30:00","NSP.BEPC","36.14","1.83","0.00"],["2026-08-24T19:30:00","NSP.BIGBLUE","32.97","-1.34","0.00"],["2026-08-24T19:30:00","NSP.BIGFALL_A","37.41","3.10","0.00"],["2026-08-24T19:30:00","NSP.BLKBROOK","38.35","4.04","0.00"],["2026-08-24T19:30:00","NSP.BLKDO2","36.08","1.77","0.00"],["2026-08-24T19:30:00","NSP.BLKDO5","36.08","1.77","0.00"],["2026-08-24T19:30:00","NSP.BLKDO6","35.70","1.39","0.00"],["2026-08-24T19:30:00","NSP.BLUE_LK_09","35.53","1.22","0.00"],["2026-08-24T19:35:00","MEC.ADAIR_W1","32.87","-0.75","0.00"],["2026-08-24T19:35:00","MEC.ADAMS","31.25","-2.37","0.00"],["2026-08-24T19:35:00","MEC.ALTM_1.AZ","33.07","-0.55","0.00"],["2026-08-24T19:35:00","MEC.ALTW","33.22","-0.40","0.00"],["2026-08-24T19:35:00","MEC.AMES","33.65","0.03","0.00"],["2026-08-24T19:35:00","MEC.AMES_1.AZ","33.65","0.03","0.00"],["2026-08-24T19:35:00","MEC.AMES_UNIT8","33.61","-0.01","0.00"],["2026-08-24T19:35:00","MEC.ARBHILL_S","32.55","-1.07","0.00"],["2026-08-24T19:35:00","MEC.ARBORHL1","32.55","-1.07","0.00"],["2026-08-24T19:35:00","MEC.ATLN","32.91","-0.71","0.00"],["2026-08-24T19:35:00","MEC.AZ","32.98","-0.64","0.00"],["2026-08-24T19:35:00","MEC.BEAVERCR","32.67","-0.95","0.00"],["2026-08-24T19:35:00","MEC.BEPM.CPZD","34.02","0.40","0.00"],["2026-08-24T19:35:00","MEC.BEPM_1.AZ","34.09","0.47","0.00"],["2026-08-24T19:35:00","MEC.BEPM_WS3","32.45","-1.17","0.00"],["2026-08-24T19:35:00","MEC.BEPM_WS4","32.45","-1.17","0.00"],["2026-08-24T19:35:00","MEC.CAROL_W1","32.78","-0.84","0.00"],["2026-08-24T19:35:00","MEC.CAROLL_W2","32.78","-0.84","0.00"],["2026-08-24T19:35:00","MEC.CC.GDM1","32.72","-0.90","0.00"],["2026-08-24T19:35:00","MEC.CC.GDM2","32.72","-0.90","0.00"],["2026-08-24T19:35:00","MEC.CENTURY_1","33.09","-0.53","0.00"],["2026-08-24T19:35:00","MEC.CFU","34.18","0.56","0.00"],["2026-08-24T19:35:00","MEC.CFU_1.AZ","34.18","0.56","0.00"],["2026-08-24T19:35:00","MEC.CFU6","34.25","0.63","0.00"],["2026-08-24T19:35:00","MEC.CFU7","34.25","0.63","0.00"],["2026-08-24T19:35:00","MEC.CHASCS_W","33.99","0.37","0.00"],["2026-08-24T19:35:00","MEC.CHASCS1","33.99","0.37","0.00"],["2026-08-24T19:35:00","MEC.CHASCS2","33.99","0.37","0.00"],["2026-08-24T19:35:00","MEC.CHICKASAW","33.98","0.36","0.00"],["2026-08-24T19:35:00","MEC.CLIPR1","33.08","-0.54","0.00"],["2026-08-24T19:35:00","MEC.CMMPA.ELD","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MEC.CMMPA.MONT","32.98","-0.64","0.00"],["2026-08-24T19:35:00","MEC.COMP.ARR","33.62","0.00","0.00"],["2026-08-24T19:35:00","MEC.CONTRAIL1","31.52","-2.10","0.00"],["2026-08-24T19:35:00","MEC.CORALV1","33.21","-0.41","0.00"],["2026-08-24T19:35:00","MEC.CORALV2","33.21","-0.41","0.00"],["2026-08-24T19:35:00","MEC.CORALV3","33.21","-0.41","0.00"],["2026-08-24T19:35:00","MEC.CORALV4","33.21","-0.41","0.00"],["2026-08-24T19:35:00","MEC.DIAMNDTR1","32.85","-0.77","0.00"],["2026-08-24T19:35:00","MEC.DR.CFU_ECG","34.05","0.43","0.00"],["2026-08-24T19:35:00","MEC.DR.CFU_SM","34.25","0.63","0.00"],["2026-08-24T19:35:00","MEC.DR.RIA","32.92","-0.70","0.00"],["2026-08-24T19:35:00","MEC.ECLIPSE1","32.49","-1.13","0.00"],["2026-08-24T19:35:00","MEC.EL_FARM_1","34.09","0.47","0.00"],["2026-08-24T19:35:00","MEC.EL_FARM_2","34.07","0.45","0.00"],["2026-08-24T19:35:00","MEC.EL_FARM_3","34.01","0.39","0.00"],["2026-08-24T19:35:00","MEC.FARMER","32.41","-1.21","0.00"],["2026-08-24T19:35:00","MEC.GDMEC_1","32.73","-0.89","0.00"],["2026-08-24T19:35:00","MEC.GDMEC_1_3","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MEC.GDMEC_2","32.73","-0.89","0.00"],["2026-08-24T19:35:00","MEC.GDMEC_2_3","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MEC.GENESEO","33.04","-0.58","0.00"],["2026-08-24T19:35:00","MEC.GLACIERS","32.31","-1.31","0.00"],["2026-08-24T19:35:00","MEC.HCPD.ABRN","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MEC.HIGHLAND1","32.22","-1.40","0.00"],["2026-08-24T19:35:00","MEC.HIGHLAND2","32.23","-1.39","0.00"],["2026-08-24T19:35:00","MEC.HIGHLAND3","32.26","-1.36","0.00"],["2026-08-24T19:35:00","MEC.HOLLIDAYCR","32.72","-0.90","0.00"],["2026-08-24T19:35:00","MEC.HRTDV2.WND","32.58","-1.04","0.00"],["2026-08-24T19:35:00","MEC.IDAGROVE","32.29","-1.33","0.00"],["2026-08-24T19:35:00","MEC.IDAGROVEW","32.32","-1.30","0.00"],["2026-08-24T19:35:00","MEC.IVESTER","33.00","-0.62","0.00"],["2026-08-24T19:35:00","MEC.KNOXIN_1","34.10","0.48","0.00"],["2026-08-24T19:35:00","MEC.KOSUTH.MVP","32.49","-1.13","0.00"],["2026-08-24T19:35:00","MEC.LAUREL_1","32.77","-0.85","0.00"],["2026-08-24T19:35:00","MEC.LOUISA_1","32.29","-1.33","0.00"],["2026-08-24T19:35:00","MEC.LUNDGREN","32.62","-1.00","0.00"],["2026-08-24T19:35:00","MEC.LUNDQS_1","33.98","0.36","0.00"],["2026-08-24T19:35:00","MEC.LVED_1.AZ","34.61","0.99","0.00"],["2026-08-24T19:35:00","MEC.MACKSBURG","31.97","-1.65","0.00"],["2026-08-24T19:35:00","MEC.MEAN.LD","33.98","0.36","0.00"],["2026-08-24T19:35:00","MEC.MEAN_1.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MEC.MEAN_10.AZ","34.67","1.05","0.00"],["2026-08-24T19:35:00","MEC.MEAN_2.AZ","33.12","-0.50","0.00"],["2026-08-24T19:35:00","MEC.MEAN_3.AZ","33.32","-0.30","0.00"],["2026-08-24T19:35:00","MEC.MEAN_4.AZ","34.31","0.69","0.00"],["2026-08-24T19:35:00","MEC.MEAN_5.AZ","33.70","0.08","0.00"],["2026-08-24T19:35:00","MEC.MEAN_6.AZ","33.76","0.14","0.00"],["2026-08-24T19:35:00","MEC.MEAN_7.AZ","32.74","-0.88","0.00"],["2026-08-24T19:35:00","MEC.MEAN_8.AZ","34.59","0.97","0.00"],["2026-08-24T19:35:00","MEC.MECB","32.98","-0.64","0.00"],["2026-08-24T19:35:00","MEC.MOLCT_14","32.91","-0.71","0.00"],["2026-08-24T19:35:00","MEC.MORNLIGHT","32.51","-1.11","0.00"],["2026-08-24T19:35:00","MEC.MRES.PELLA","33.22","-0.40","0.00"],["2026-08-24T19:35:00","MEC.MRES_1.AZ","32.91","-0.71","0.00"],["2026-08-24T19:35:00","MEC.NEALN_3","32.54","-1.08","0.00"],["2026-08-24T19:35:00","MEC.NEALS_4","32.49","-1.13","0.00"],["2026-08-24T19:35:00","MEC.NORTHENG","32.78","-0.84","0.00"],["2026-08-24T19:35:00","MEC.NWHAR_IBR","32.43","-1.19","0.00"],["2026-08-24T19:35:00","MEC.OAKGRM.MVP","32.60","-1.02","0.00"],["2026-08-24T19:35:00","MEC.OBRIEN","32.25","-1.37","0.00"],["2026-08-24T19:35:00","MEC.OBRIEN.MVP","32.30","-1.32","0.00"],["2026-08-24T19:35:00","MEC.ORIENT1","32.49","-1.13","0.00"],["2026-08-24T19:35:00","MEC.OTTUMWA1","32.15","-1.47","0.00"],["2026-08-24T19:35:00","MEC.PALOALTO1","32.38","-1.24","0.00"],["2026-08-24T19:35:00","MEC.PELLA","33.25","-0.37","0.00"],["2026-08-24T19:35:00","NSP.S_RIDGE1","32.25","-1.37","0.00"],["2026-08-24T19:35:00","NSP.SARTELL","35.53","1.91","0.00"],["2026-08-24T19:35:00","NSP.SHAKOBIO1","35.50","1.88","0.00"],["2026-08-24T19:35:00","NSP.SHERC1.SLR","35.05","1.43","0.00"],["2026-08-24T19:35:00","NSP.SHERC2.SLR","35.06","1.44","0.00"],["2026-08-24T19:35:00","NSP.SHERC3.SLR","35.05","1.43","0.00"],["2026-08-24T19:35:00","NSP.SHERCO.3","34.45","0.83","0.00"],["2026-08-24T19:35:00","NSP.SHERCO1","34.93","1.31","0.00"],["2026-08-24T19:35:00","NSP.SMP","34.67","1.05","0.00"],["2026-08-24T19:35:00","NSP.SMPM.S3","34.45","0.83","0.00"],["2026-08-24T19:35:00","NSP.SPGSPG1","34.80","1.18","0.00"],["2026-08-24T19:35:00","NSP.ST_PETER","33.30","-0.32","0.00"],["2026-08-24T19:35:00","NSP.STCLOUD1","35.54","1.92","0.00"],["2026-08-24T19:35:00","NSP.STCRO","35.81","2.19","0.00"],["2026-08-24T19:35:00","NSP.STJM_1.AZ","35.15","1.53","0.00"],["2026-08-24T19:35:00","NSP.STONERAY","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.TEA_1.AZ","34.69","1.07","0.00"],["2026-08-24T19:35:00","NSP.UILK1","32.46","-1.16","0.00"],["2026-08-24T19:35:00","NSP.UOFMGEN1","35.87","2.25","0.00"],["2026-08-24T19:35:00","NSP.UOFMGEN2","35.64","2.02","0.00"],["2026-08-24T19:35:00","NSP.UPLS_1.AZ","36.35","2.73","0.00"],["2026-08-24T19:35:00","NSP.UPLS_2.AZ","34.21","0.59","0.00"],["2026-08-24T19:35:00","NSP.UPLS_3.AZ","33.22","-0.40","0.00"],["2026-08-24T19:35:00","NSP.VALYVIEW1","32.13","-1.49","0.00"],["2026-08-24T19:35:00","NSP.VELVAVELV","33.46","-0.16","0.00"],["2026-08-24T19:35:00","NSP.W_TRIW_TR","32.32","-1.30","0.00"],["2026-08-24T19:35:00","NSP.WESTSID1","34.29","0.67","0.00"],["2026-08-24T19:35:00","NSP.WHEAT1.ARR","35.49","1.87","0.00"],["2026-08-24T19:35:00","NSP.WHEAT3.ARR","35.49","1.87","0.00"],["2026-08-24T19:35:00","NSP.WHEATON_08","35.08","1.46","0.00"],["2026-08-24T19:35:00","NSP.WHEATON_09","35.85","2.23","0.00"],["2026-08-24T19:35:00","NSP.WHEATON_10","35.85","2.23","0.00"],["2026-08-24T19:35:00","NSP.WHEATON_11","35.85","2.23","0.00"],["2026-08-24T19:35:00","NSP.WHEATON_12","35.85","2.23","0.00"],["2026-08-24T19:35:00","NSP.WHEATON_13","35.85","2.23","0.00"],["2026-08-24T19:35:00","NSP.WILMAR1","31.41","-2.21","0.00"],["2026-08-24T19:35:00","NSP.WILMAR2","31.41","-2.21","0.00"],["2026-08-24T19:35:00","NSP.WIMUNI.AZ","36.79","3.17","0.00"],["2026-08-24T19:35:00","NSP.WINDVEST1","32.25","-1.37","0.00"],["2026-08-24T19:35:00","NSP.WOODST1","32.25","-1.37","0.00"],["2026-08-24T19:35:00","NSP.WPIPST1","32.46","-1.16","0.00"],["2026-08-24T19:35:00","NSP.WPPI","36.44","2.82","0.00"],["2026-08-24T19:35:00","NSP.WPPI_1.AZ","36.44","2.82","0.00"],["2026-08-24T19:35:00","NSP.WSSOT3.HYD","36.35","2.73","0.00"],["2026-08-24T19:35:00","NSP.WSSOT4.HYD","36.36","2.74","0.00"],["2026-08-24T19:35:00","NYISO","32.92","-0.70","0.00"],["2026-08-24T19:35:00","OKGE","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","ONT","32.91","-0.71","0.00"],["2026-08-24T19:35:00","ONT.DECO.PSOUT","32.70","-0.92","0.00"],["2026-08-24T19:35:00","ONT_W","33.26","-0.36","0.00"],["2026-08-24T19:35:00","OPPD","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","OTP.ANT","32.82","-0.80","0.00"],["2026-08-24T19:35:00","OTP.ASHTAIII","34.32","0.70","0.00"],["2026-08-24T19:35:00","OTP.ASHTUBULA","34.32","0.70","0.00"],["2026-08-24T19:35:00","OTP.ASTORIA","32.75","-0.87","0.00"],["2026-08-24T19:35:00","OTP.AZ","34.92","1.30","0.00"],["2026-08-24T19:35:00","OTP.BENSON.ARR","35.98","2.36","0.00"],["2026-08-24T19:35:00","OTP.BEPC1","34.81","1.19","0.00"],["2026-08-24T19:35:00","OTP.BIGSTON1","31.96","-1.66","0.00"],["2026-08-24T19:35:00","OTP.BRDRS1.WND","32.21","-1.41","0.00"],["2026-08-24T19:35:00","OTP.CENTER1","33.03","-0.59","0.00"],["2026-08-24T19:35:00","OTP.COURTNY.WF","34.39","0.77","0.00"],["2026-08-24T19:35:00","OTP.COYOT1","33.12","-0.50","0.00"],["2026-08-24T19:35:00","OTP.COYOT1AME","33.12","-0.50","0.00"],["2026-08-24T19:35:00","OTP.CRIDG1.WND","32.76","-0.86","0.00"],["2026-08-24T19:35:00","OTP.CRIDG2.WND","32.75","-0.87","0.00"],["2026-08-24T19:35:00","OTP.DHWE","32.89","-0.73","0.00"],["2026-08-24T19:35:00","OTP.DR1_2.WND","32.99","-0.63","0.00"],["2026-08-24T19:35:00","OTP.DR3.WND","32.97","-0.65","0.00"],["2026-08-24T19:35:00","OTP.EDGLYEDGL","33.53","-0.09","0.00"],["2026-08-24T19:35:00","OTP.GRANTCO","35.32","1.70","0.00"],["2026-08-24T19:35:00","OTP.GRE","36.08","2.46","0.00"],["2026-08-24T19:35:00","OTP.GRE.ASHTII","34.32","0.70","0.00"],["2026-08-24T19:35:00","OTP.GRE.DEUEL","32.89","-0.73","0.00"],["2026-08-24T19:35:00","OTP.GRE.DSA","34.42","0.80","0.00"],["2026-08-24T19:35:00","OTP.GRE.SPRTWD","34.37","0.75","0.00"],["2026-08-24T19:35:00","OTP.GREM_2.AZ","36.11","2.49","0.00"],["2026-08-24T19:35:00","OTP.HETLA","33.83","0.21","0.00"],["2026-08-24T19:35:00","OTP.HILS_1.AZ","36.41","2.79","0.00"],["2026-08-24T19:35:00","OTP.HLSOLAR","36.79","3.17","0.00"],["2026-08-24T19:35:00","OTP.JAMSPK1","34.68","1.06","0.00"],["2026-08-24T19:35:00","OTP.JAMSPK2","34.56","0.94","0.00"],["2026-08-24T19:35:00","OTP.LAKESWIND","36.22","2.60","0.00"],["2026-08-24T19:35:00","OTP.LANGDN1","33.79","0.17","0.00"],["2026-08-24T19:35:00","OTP.LANGDN2","33.79","0.17","0.00"],["2026-08-24T19:35:00","OTP.MDU","32.82","-0.80","0.00"],["2026-08-24T19:35:00","OTP.MDU.BSTON1","31.96","-1.66","0.00"],["2026-08-24T19:35:00","OTP.MDU.COYOTE","33.12","-0.50","0.00"],["2026-08-24T19:35:00","OTP.MDUM_1.AZ","32.82","-0.80","0.00"],["2026-08-24T19:35:00","OTP.MMPA","34.91","1.29","0.00"],["2026-08-24T19:35:00","OTP.MPC","35.01","1.39","0.00"],["2026-08-24T19:35:00","OTP.MPC.AGZ","35.11","1.49","0.00"],["2026-08-24T19:35:00","OTP.MPC.ASH","34.32","0.70","0.00"],["2026-08-24T19:35:00","OTP.MPC.ASH2","34.32","0.70","0.00"],["2026-08-24T19:35:00","OTP.MPC.BUTLER","35.53","1.91","0.00"],["2026-08-24T19:35:00","OTP.MPC.COYT1","33.12","-0.50","0.00"],["2026-08-24T19:35:00","OTP.MPC.LANGDN","33.79","0.17","0.00"],["2026-08-24T19:35:00","CONS.COVRT3_GT","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.COVRT3_ST","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.CRESCENT","33.85","0.23","0.00"],["2026-08-24T19:35:00","CONS.CROTON","34.36","0.74","0.00"],["2026-08-24T19:35:00","CONS.DR.ALPENA","35.97","2.35","0.00"],["2026-08-24T19:35:00","CONS.DR.CETR","33.49","-0.13","0.00"],["2026-08-24T19:35:00","CONS.DR.MAROA","33.77","0.15","0.00"],["2026-08-24T19:35:00","CONS.DR.WPSC","35.93","2.31","0.00"],["2026-08-24T19:35:00","CONS.ELIG","33.98","0.36","0.00"],["2026-08-24T19:35:00","CONS.EXGNBB1","32.85","-0.77","0.00"],["2026-08-24T19:35:00","CONS.EXGNBB1B","32.85","-0.77","0.00"],["2026-08-24T19:35:00","CONS.FESC","33.98","0.36","0.00"],["2026-08-24T19:35:00","CONS.FICTYEC","32.84","-0.78","0.00"],["2026-08-24T19:35:00","CONS.FICTYMR","32.84","-0.78","0.00"],["2026-08-24T19:35:00","CONS.FISHCREEK","32.73","-0.89","0.00"],["2026-08-24T19:35:00","CONS.FOOTEHYD","35.46","1.84","0.00"],["2026-08-24T19:35:00","CONS.GENESEE","33.32","-0.30","0.00"],["2026-08-24T19:35:00","CONS.GENESEESO","33.51","-0.11","0.00"],["2026-08-24T19:35:00","CONS.GENESEPS","33.32","-0.30","0.00"],["2026-08-24T19:35:00","CONS.GRATIOT","32.73","-0.89","0.00"],["2026-08-24T19:35:00","CONS.GRATIOT1","33.52","-0.10","0.00"],["2026-08-24T19:35:00","CONS.GRATIOT2","33.52","-0.10","0.00"],["2026-08-24T19:35:00","CONS.GRAYLGY2","34.44","0.82","0.00"],["2026-08-24T19:35:00","CONS.GRAYLNG","34.44","0.82","0.00"],["2026-08-24T19:35:00","CONS.GYRD1WPSC","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.GYRD2WPSC","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.GYRD3WPSC","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.HARDY","33.87","0.25","0.00"],["2026-08-24T19:35:00","CONS.HART","33.39","-0.23","0.00"],["2026-08-24T19:35:00","CONS.HILMN.ARR","35.44","1.82","0.00"],["2026-08-24T19:35:00","CONS.HODENPYL","33.28","-0.34","0.00"],["2026-08-24T19:35:00","CONS.HRSY10","33.81","0.19","0.00"],["2026-08-24T19:35:00","CONS.HRSY9","33.81","0.19","0.00"],["2026-08-24T19:35:00","CONS.HRTLND","32.81","-0.81","0.00"],["2026-08-24T19:35:00","CONS.HTWD","34.06","0.44","0.00"],["2026-08-24T19:35:00","CONS.IOSCOBAT","35.50","1.88","0.00"],["2026-08-24T19:35:00","CONS.ISABELLA1","32.94","-0.68","0.00"],["2026-08-24T19:35:00","CONS.JACKSON","32.78","-0.84","0.00"],["2026-08-24T19:35:00","CONS.JAXON_1","32.20","-1.42","0.00"],["2026-08-24T19:35:00","CONS.JAXON_2","32.30","-1.32","0.00"],["2026-08-24T19:35:00","CONS.KAL_RGEN_","33.03","-0.59","0.00"],["2026-08-24T19:35:00","CONS.KALK","32.99","-0.63","0.00"],["2026-08-24T19:35:00","CONS.KARN.ARR","33.60","-0.02","0.00"],["2026-08-24T19:35:00","CONS.KARN3","33.11","-0.51","0.00"],["2026-08-24T19:35:00","CONS.KARN4","33.11","-0.51","0.00"],["2026-08-24T19:35:00","CONS.KARNSOLAR","33.11","-0.51","0.00"],["2026-08-24T19:35:00","CONS.KENCNTY1","32.53","-1.09","0.00"],["2026-08-24T19:35:00","CONS.LANS","33.53","-0.09","0.00"],["2026-08-24T19:35:00","CONS.LANS.ARR","33.04","-0.58","0.00"],["2026-08-24T19:35:00","CONS.LBWL.ASM2","33.16","-0.46","0.00"],["2026-08-24T19:35:00","CONS.LBWL.ASSM","33.16","-0.46","0.00"],["2026-08-24T19:35:00","CONS.LBWL.CSEL","33.11","-0.51","0.00"],["2026-08-24T19:35:00","CONS.LIVINGEN1","33.51","-0.11","0.00"],["2026-08-24T19:35:00","CONS.LIVINGEN2","33.51","-0.11","0.00"],["2026-08-24T19:35:00","CONS.LIVINGEN3","33.51","-0.11","0.00"],["2026-08-24T19:35:00","CONS.LIVINGEN4","33.51","-0.11","0.00"],["2026-08-24T19:35:00","CONS.LOUDHYDRO","34.94","1.32","0.00"],["2026-08-24T19:35:00","CONS.LUDINGTN1","32.18","-1.44","0.00"],["2026-08-24T19:35:00","CONS.LUDINGTN2","32.18","-1.44","0.00"],["2026-08-24T19:35:00","CONS.LUDINGTN3","32.17","-1.45","0.00"],["2026-08-24T19:35:00","CONS.LUDINGTN4","32.17","-1.45","0.00"],["2026-08-24T19:35:00","CONS.LUDINGTN5","32.15","-1.47","0.00"],["2026-08-24T19:35:00","CONS.LUDINGTN6","32.15","-1.47","0.00"],["2026-08-24T19:35:00","CONS.LWEP","32.16","-1.46","0.00"],["2026-08-24T19:35:00","CONS.MACK.ARR","36.12","2.50","0.00"],["2026-08-24T19:35:00","CONS.MCV","32.87","-0.75","0.00"],["2026-08-24T19:35:00","CONS.MCV.MCV","32.87","-0.75","0.00"],["2026-08-24T19:35:00","CONS.MERIDIAN1","32.99","-0.63","0.00"],["2026-08-24T19:35:00","CONS.MIOHYDRO","34.49","0.87","0.00"],["2026-08-24T19:35:00","CONS.MIPOWER1","31.97","-1.65","0.00"],["2026-08-24T19:35:00","CONS.MIPOWER2","31.97","-1.65","0.00"],["2026-08-24T19:35:00","CONS.MPPA","33.66","0.04","0.00"],["2026-08-24T19:35:00","CONS.MPPA.ABRW","32.97","-0.65","0.00"],["2026-08-24T19:35:00","CONS.MPPA.ASM2","33.16","-0.46","0.00"],["2026-08-24T19:35:00","CONS.MPPA.ASSM","33.16","-0.46","0.00"],["2026-08-24T19:35:00","CONS.MPPA.CHSE","33.11","-0.51","0.00"],["2026-08-24T19:35:00","CONS.MPPA.HSLR","33.39","-0.23","0.00"],["2026-08-24T19:35:00","CONS.MPPA_3.AZ","33.28","-0.34","0.00"],["2026-08-24T19:35:00","CONS.MSCP_1.AZ","33.80","0.18","0.00"],["2026-08-24T19:35:00","CONS.MSCPA","33.75","0.13","0.00"],["2026-08-24T19:35:00","CONS.MSNRD.SOL","33.17","-0.45","0.00"],["2026-08-24T19:35:00","CONS.MUSKSOL","33.09","-0.53","0.00"],["2026-08-24T19:35:00","CONS.MWEC","34.14","0.52","0.00"],["2026-08-24T19:35:00","CONS.NESL","33.98","0.36","0.00"],["2026-08-24T19:35:00","CONS.PAL_HEPM","32.51","-1.11","0.00"],["2026-08-24T19:35:00","CONS.PAL_WPSC","32.51","-1.11","0.00"],["2026-08-24T19:35:00","CONS.PFZT","33.17","-0.45","0.00"],["2026-08-24T19:35:00","CONS.PINERVR1","33.69","0.07","0.00"],["2026-08-24T19:35:00","CONS.PNRVR.SOL","33.69","0.07","0.00"],["2026-08-24T19:35:00","CONS.POLARIS1","32.85","-0.77","0.00"],["2026-08-24T19:35:00","CONS.POLRS.SOL","32.85","-0.77","0.00"],["2026-08-24T19:35:00","CONS.RENAIGEN1","32.78","-0.84","0.00"],["2026-08-24T19:35:00","CONS.RENAIGEN2","32.78","-0.84","0.00"],["2026-08-24T19:35:00","CONS.RENAIGEN3","32.78","-0.84","0.00"],["2026-08-24T19:35:00","CONS.RENAIGEN4","32.78","-0.84","0.00"],["2026-08-24T19:35:00","CONS.ROGERSHYD","34.37","0.75","0.00"],["2026-08-24T19:35:00","DECO.CROS","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.CWEP","33.12","-0.50","0.00"],["2026-08-24T19:35:00","DECO.DAYTN.ARR","32.67","-0.95","0.00"],["2026-08-24T19:35:00","DECO.DEAN111","33.01","-0.61","0.00"],["2026-08-24T19:35:00","DECO.DEAN112","33.01","-0.61","0.00"],["2026-08-24T19:35:00","DECO.DEAN121","33.01","-0.61","0.00"],["2026-08-24T19:35:00","DECO.DEAN122","33.01","-0.61","0.00"],["2026-08-24T19:35:00","DECO.DEERFLD","33.07","-0.55","0.00"],["2026-08-24T19:35:00","DECO.DFWE2","33.08","-0.54","0.00"],["2026-08-24T19:35:00","DECO.DIGG1","32.72","-0.90","0.00"],["2026-08-24T19:35:00","DECO.DIGG2","32.65","-0.97","0.00"],["2026-08-24T19:35:00","DECO.DIGG3","32.70","-0.92","0.00"],["2026-08-24T19:35:00","DECO.DIGS2","32.72","-0.90","0.00"],["2026-08-24T19:35:00","DECO.DIGS3","32.72","-0.90","0.00"],["2026-08-24T19:35:00","DECO.DIGSINT","32.72","-0.90","0.00"],["2026-08-24T19:35:00","DECO.DLRYP11","33.09","-0.53","0.00"],["2026-08-24T19:35:00","DECO.DLRYP12","33.09","-0.53","0.00"],["2026-08-24T19:35:00","DECO.DR.123NET","33.55","-0.07","0.00"],["2026-08-24T19:35:00","DECO.DR.DEMO","33.48","-0.14","0.00"],["2026-08-24T19:35:00","DECO.DR.GLW","33.03","-0.59","0.00"],["2026-08-24T19:35:00","DECO.DR.POET","34.18","0.56","0.00"],["2026-08-24T19:35:00","DECO.DR.TRGT","33.42","-0.20","0.00"],["2026-08-24T19:35:00","DECO.E.TRENTON","32.78","-0.84","0.00"],["2026-08-24T19:35:00","DECO.EIPS","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.ELIG","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.ESSEX.ARR","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.EXGNHW2","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.EXGNMW2","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.FERMI2","32.24","-1.38","0.00"],["2026-08-24T19:35:00","DECO.FESC","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.FRISB.ARR","33.30","-0.32","0.00"],["2026-08-24T19:35:00","DECO.FRMP112","33.08","-0.54","0.00"],["2026-08-24T19:35:00","DECO.FRMP113","33.08","-0.54","0.00"],["2026-08-24T19:35:00","DECO.FRMP114","33.08","-0.54","0.00"],["2026-08-24T19:35:00","DECO.GRNWD.MVP","33.05","-0.57","0.00"],["2026-08-24T19:35:00","DECO.GRNWD1","33.04","-0.58","0.00"],["2026-08-24T19:35:00","DECO.GWDP111","33.05","-0.57","0.00"],["2026-08-24T19:35:00","DECO.GWDP112","33.05","-0.57","0.00"],["2026-08-24T19:35:00","DECO.GWDP12","33.05","-0.57","0.00"],["2026-08-24T19:35:00","DECO.HNKP111","33.53","-0.09","0.00"],["2026-08-24T19:35:00","DECO.HNKP113","33.53","-0.09","0.00"],["2026-08-24T19:35:00","DECO.HNKP121","33.40","-0.22","0.00"],["2026-08-24T19:35:00","DECO.HNKP122","33.40","-0.22","0.00"],["2026-08-24T19:35:00","DECO.HRBRB.ARR","33.19","-0.43","0.00"],["2026-08-24T19:35:00","DECO.HVSTW","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.JUDD11","32.47","-1.15","0.00"],["2026-08-24T19:35:00","DECO.JUDD12","32.70","-0.92","0.00"],["2026-08-24T19:35:00","DECO.JUDD13","32.47","-1.15","0.00"],["2026-08-24T19:35:00","DECO.JUDD14","32.47","-1.15","0.00"],["2026-08-24T19:35:00","DECO.LAKEIRIS","33.09","-0.53","0.00"],["2026-08-24T19:35:00","DECO.LBWL.WTSL","32.92","-0.70","0.00"],["2026-08-24T19:35:00","DECO.LOAD.CNE","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.LUD1","32.18","-1.44","0.00"],["2026-08-24T19:35:00","DECO.LUD2","32.18","-1.44","0.00"],["2026-08-24T19:35:00","DECO.LUD3","32.17","-1.45","0.00"],["2026-08-24T19:35:00","DECO.LUD4","32.17","-1.45","0.00"],["2026-08-24T19:35:00","DECO.LUD5","32.15","-1.47","0.00"],["2026-08-24T19:35:00","DECO.LUD6","32.15","-1.47","0.00"],["2026-08-24T19:35:00","DECO.MCKINLEY1","36.85","3.23","0.00"],["2026-08-24T19:35:00","DECO.MINDEN1","33.85","0.23","0.00"],["2026-08-24T19:35:00","DECO.MONROE1","32.51","-1.11","0.00"],["2026-08-24T19:35:00","DECO.MONROE2","32.36","-1.26","0.00"],["2026-08-24T19:35:00","DECO.MONROE3","32.22","-1.40","0.00"],["2026-08-24T19:35:00","DECO.MONROE4","32.22","-1.40","0.00"],["2026-08-24T19:35:00","DECO.MONRP11","32.52","-1.10","0.00"],["2026-08-24T19:35:00","DECO.MPPA.DWTL","32.92","-0.70","0.00"],["2026-08-24T19:35:00","DECO.MSCPA","34.66","1.04","0.00"],["2026-08-24T19:35:00","DECO.NEC","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.NEP112","33.66","0.04","0.00"],["2026-08-24T19:35:00","DECO.NEP113","33.66","0.04","0.00"],["2026-08-24T19:35:00","DECO.NEP114","33.66","0.04","0.00"],["2026-08-24T19:35:00","DECO.NEP12","33.60","-0.02","0.00"],["2026-08-24T19:35:00","DECO.NEP131","33.60","-0.02","0.00"],["2026-08-24T19:35:00","DECO.NEP132","33.60","-0.02","0.00"],["2026-08-24T19:35:00","DECO.NESL1","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.NOBEL","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.OLIVRP11","36.84","3.22","0.00"],["2026-08-24T19:35:00","DECO.PEGASUS","33.09","-0.53","0.00"],["2026-08-24T19:35:00","DECO.PEGASUS2","33.09","-0.53","0.00"],["2026-08-24T19:35:00","DECO.PHEASANT1","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.PINE_TREE","33.16","-0.46","0.00"],["2026-08-24T19:35:00","DECO.PINNEBOG","33.10","-0.52","0.00"],["2026-08-24T19:35:00","DECO.PLACDP12","33.17","-0.45","0.00"],["2026-08-24T19:35:00","DECO.PONTC.MVP","33.22","-0.40","0.00"],["2026-08-24T19:35:00","DECO.PUTNMP11","35.63","2.01","0.00"],["2026-08-24T19:35:00","DECO.RPSN3.MVP","33.09","-0.53","0.00"],["2026-08-24T19:35:00","DECO.RPSON.MVP","33.08","-0.54","0.00"],["2026-08-24T19:35:00","DECO.RRP11","33.01","-0.61","0.00"],["2026-08-24T19:35:00","DECO.S.CASTLE","33.66","0.04","0.00"],["2026-08-24T19:35:00","DECO.SANDU.MVP","33.20","-0.42","0.00"],["2026-08-24T19:35:00","DECO.SELC","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.SESA","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.SIGEL1","33.12","-0.50","0.00"],["2026-08-24T19:35:00","DECO.SLOES11","32.82","-0.80","0.00"],["2026-08-24T19:35:00","DECO.STCLA.ARR","33.01","-0.61","0.00"],["2026-08-24T19:35:00","DECO.STCLP11","33.15","-0.47","0.00"],["2026-08-24T19:35:00","EAI.PLUM1_MEUC","28.75","-1.09","-3.78"],["2026-08-24T19:35:00","EAI.PLUM2_MEUC","28.75","-1.09","-3.78"],["2026-08-24T19:35:00","EAI.PLUMPT","28.75","-1.09","-3.78"],["2026-08-24T19:35:00","EAI.PMISTSOL","27.79","-2.05","-3.78"],["2026-08-24T19:35:00","EAI.QUARTZ","29.21","-0.63","-3.78"],["2026-08-24T19:35:00","EAI.REDFDSOLAR","28.16","-1.68","-3.78"],["2026-08-24T19:35:00","EAI.REMMEL123","27.33","-2.51","-3.78"],["2026-08-24T19:35:00","EAI.RITCH3.ARR","28.54","-1.30","-3.78"],["2026-08-24T19:35:00","EAI.SEARCY","28.76","-1.08","-3.78"],["2026-08-24T19:35:00","EAI.SHRDN1.ARR","27.92","-1.92","-3.78"],["2026-08-24T19:35:00","EAI.SHRDN2.ARR","27.92","-1.92","-3.78"],["2026-08-24T19:35:00","EAI.SHRDN3.ARR","27.92","-1.92","-3.78"],["2026-08-24T19:35:00","EAI.STUTTGART","28.80","-1.04","-3.78"],["2026-08-24T19:35:00","EAI.UPS1_CT1","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS1_CT2","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS1_ST","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS2_CT1","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS2_CT2","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS2_ST","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS3_CT1","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS3_CT2","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS3_ST","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS4_CT1","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS4_CT2","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.UPS4_ST","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.WBSOL","28.91","-0.93","-3.78"],["2026-08-24T19:35:00","EAI.WH_BLUFF1","28.00","-1.84","-3.78"],["2026-08-24T19:35:00","EAI.WH_BLUFF2","27.79","-2.05","-3.78"],["2026-08-24T19:35:00","EAI.WHBLF.ARR","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.WMPSOL","29.03","-0.81","-3.78"],["2026-08-24T19:35:00","EAI.WMULD_1.AZ","29.03","-0.81","-3.78"],["2026-08-24T19:35:00","EAI.WMULDLD","29.03","-0.81","-3.78"],["2026-08-24T19:35:00","EAI.WODLN1.ARR","28.16","-1.68","-3.78"],["2026-08-24T19:35:00","EAI.WSTMMP.ARR","28.89","-0.95","-3.78"],["2026-08-24T19:35:00","EAI.WTBLF5.ARR","28.00","-1.84","-3.78"],["2026-08-24T19:35:00","EDE","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","EDE.PLUM","32.53","-1.09","0.00"],["2026-08-24T19:35:00","EES.ACAD2_CT1","28.76","-1.08","-3.78"],["2026-08-24T19:35:00","EES.ACAD2_CT2","28.76","-1.08","-3.78"],["2026-08-24T19:35:00","EES.ACAD2_ST","28.76","-1.08","-3.78"],["2026-08-24T19:35:00","EES.ACADA1.ARR","28.76","-1.08","-3.78"],["2026-08-24T19:35:00","EES.ACADA2.ARR","28.76","-1.08","-3.78"],["2026-08-24T19:35:00","EES.AIRLIN.ARR","28.95","-0.89","-3.78"],["2026-08-24T19:35:00","EES.AIRLIQ_GEI","29.09","-0.75","-3.78"],["2026-08-24T19:35:00","EES.AMITESO","29.36","-0.48","-3.78"],["2026-08-24T19:35:00","EES.AXIALL","28.88","-0.96","-3.78"],["2026-08-24T19:35:00","EES.AXLPLQ","28.95","-0.89","-3.78"],["2026-08-24T19:35:00","EES.BASFVFW","30.25","0.41","-3.78"],["2026-08-24T19:35:00","EES.BASTAP.ARR","27.86","-1.98","-3.78"],["2026-08-24T19:35:00","EES.BASTP1.ARR","27.86","-1.98","-3.78"],["2026-08-24T19:35:00","EES.BASTR1.ARR","27.83","-2.01","-3.78"],["2026-08-24T19:35:00","EES.BASTR2.ARR","27.83","-2.01","-3.78"],["2026-08-24T19:35:00","EES.BC1_1","28.73","-1.11","-3.78"],["2026-08-24T19:35:00","EES.BC1_2","28.73","-1.11","-3.78"],["2026-08-24T19:35:00","EES.BC1_3","28.73","-1.11","-3.78"],["2026-08-24T19:35:00","EES.BC1_4","28.73","-1.11","-3.78"],["2026-08-24T19:35:00","EES.BC2_1","28.68","-1.16","-3.78"],["2026-08-24T19:35:00","EES.BC2_2","28.68","-1.16","-3.78"],["2026-08-24T19:35:00","EES.BC2_3","28.68","-1.16","-3.78"],["2026-08-24T19:35:00","EES.BGTEL1.ARR","28.99","-0.85","-3.78"],["2026-08-24T19:35:00","EES.BRAZ_1.AZ","30.60","0.76","-3.78"],["2026-08-24T19:35:00","EES.BRAZLD","30.58","0.74","-3.78"],["2026-08-24T19:35:00","EES.BRTNY1.ARR","29.01","-0.83","-3.78"],["2026-08-24T19:35:00","EES.BRTNY2.ARR","29.01","-0.83","-3.78"],["2026-08-24T19:35:00","EES.BURAS.ARR","28.60","-1.24","-3.78"],["2026-08-24T19:35:00","EES.BXTRW5.ARR","28.03","-1.81","-3.78"],["2026-08-24T19:35:00","EES.BXTRWL.ARR","28.03","-1.81","-3.78"],["2026-08-24T19:35:00","EES.BXWSN2.ARR","28.05","-1.79","-3.78"],["2026-08-24T19:35:00","EES.BYCT1","28.32","-1.52","-3.78"],["2026-08-24T19:35:00","EES.BYCT2","28.32","-1.52","-3.78"],["2026-08-24T19:35:00","EES.BYCT3","28.33","-1.51","-3.78"],["2026-08-24T19:35:00","EES.BYCT4","28.33","-1.51","-3.78"],["2026-08-24T19:35:00","EES.BYGL","27.91","-1.93","-3.78"],["2026-08-24T19:35:00","EES.CALCAS1_CT","29.09","-0.75","-3.78"],["2026-08-24T19:35:00","EES.CALCAS2_CT","29.09","-0.75","-3.78"],["2026-08-24T19:35:00","EES.CALDWEL.AZ","31.19","1.35","-3.78"],["2026-08-24T19:35:00","EES.CALDWELL","31.19","1.35","-3.78"],["2026-08-24T19:35:00","EES.CARV_A","28.83","-1.01","-3.78"],["2026-08-24T19:35:00","EES.CARV_BC","28.83","-1.01","-3.78"],["2026-08-24T19:35:00","EES.CC.ACAD2","28.76","-1.08","-3.78"],["2026-08-24T19:35:00","EES.CC.JWL_1","28.22","-1.62","-3.78"],["2026-08-24T19:35:00","EES.CC.JWL_2","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EES.CC.LKCHAR","28.55","-1.29","-3.78"],["2026-08-24T19:35:00","EES.CC.MTCPS","29.19","-0.65","-3.78"],["2026-08-24T19:35:00","EES.CC.NINEM6","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EES.CC.NOPS","28.63","-1.21","-3.78"],["2026-08-24T19:35:00","EES.CC.OCAPS","30.30","0.46","-3.78"],["2026-08-24T19:35:00","EES.CNWAY2.ARR","29.02","-0.82","-3.78"],["2026-08-24T19:35:00","EES.COLY1.ARR","28.81","-1.03","-3.78"],["2026-08-24T19:35:00","EES.CONC","30.26","0.42","-3.78"],["2026-08-24T19:35:00","EES.CONCECO","30.26","0.42","-3.78"],["2026-08-24T19:35:00","EES.CONCORDIA","29.18","-0.66","-3.78"],["2026-08-24T19:35:00","EES.CONCPK","30.26","0.42","-3.78"],["2026-08-24T19:35:00","EES.CONCSUP","30.26","0.42","-3.78"],["2026-08-24T19:35:00","EES.CONWAY.ARR","29.02","-0.82","-3.78"],["2026-08-24T19:35:00","EMBA.SUNFLOWER","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","EMBA.WDFSOL","28.92","-0.92","-3.78"],["2026-08-24T19:35:00","EMBA.WILDWDSO","28.50","-1.34","-3.78"],["2026-08-24T19:35:00","EMBA.YAZOOCTY","28.77","-1.07","-3.78"],["2026-08-24T19:35:00","FE","32.58","-1.04","0.00"],["2026-08-24T19:35:00","GIBSON1234.AGG","32.32","-1.30","0.00"],["2026-08-24T19:35:00","GLH.EEI7B1","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.EEI7B2","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.EEI7B3","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.JOPPA4","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.JOPPA5","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.JOPPA6","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.JOPPAAUX","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.MEPI4","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.MEPI5","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.PLSKI_AUX","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GLH.PLSKI_SF","32.55","-1.07","0.00"],["2026-08-24T19:35:00","GRDA","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","GRE.AEPEDMU","35.05","1.43","0.00"],["2026-08-24T19:35:00","GRE.AEPEML","36.69","3.07","0.00"],["2026-08-24T19:35:00","GRE.AEPEMLREV","36.69","3.07","0.00"],["2026-08-24T19:35:00","GRE.ALTW","33.54","-0.08","0.00"],["2026-08-24T19:35:00","GRE.ALTW.ENDVI","32.47","-1.15","0.00"],["2026-08-24T19:35:00","GRE.ARWHDEGS","41.79","8.17","0.00"],["2026-08-24T19:35:00","GRE.AZ","35.47","1.85","0.00"],["2026-08-24T19:35:00","GRE.BEPCMP.CWT","36.77","3.15","0.00"],["2026-08-24T19:35:00","GRE.BEPM.CWT","37.39","3.77","0.00"],["2026-08-24T19:35:00","GRE.CAMBRCAMB","37.56","3.94","0.00"],["2026-08-24T19:35:00","GRE.CAMBRCAMB2","37.56","3.94","0.00"],["2026-08-24T19:35:00","GRE.CHRISFRWD","33.10","-0.52","0.00"],["2026-08-24T19:35:00","GRE.ELKRI4","35.71","2.09","0.00"],["2026-08-24T19:35:00","GRE.ELMCR2_IBR","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.ELMCRK","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.GMARAGMAR","41.32","7.70","0.00"],["2026-08-24T19:35:00","GRE.GRE","36.50","2.88","0.00"],["2026-08-24T19:35:00","GRE.GRE.CXS","36.42","2.80","0.00"],["2026-08-24T19:35:00","GRE.HUC","35.78","2.16","0.00"],["2026-08-24T19:35:00","GRE.LITCH_QS","38.25","4.63","0.00"],["2026-08-24T19:35:00","GRE.LITCHF_1","38.25","4.63","0.00"],["2026-08-24T19:35:00","GRE.LKFLGR1","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.LKFLGR2","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.LKFLGR3","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.LKFLGR4","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.LKFLGR5","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.LKFLGR6","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.MAPLEMAPL","36.20","2.58","0.00"],["2026-08-24T19:35:00","GRE.MMPA","36.16","2.54","0.00"],["2026-08-24T19:35:00","GRE.MORA__2_5","38.42","4.80","0.00"],["2026-08-24T19:35:00","GRE.MORA__6","38.42","4.80","0.00"],["2026-08-24T19:35:00","GRE.MOWER2","34.24","0.62","0.00"],["2026-08-24T19:35:00","GRE.MP.GRE","36.11","2.49","0.00"],["2026-08-24T19:35:00","GRE.NBRNCG_QS","37.01","3.39","0.00"],["2026-08-24T19:35:00","GRE.NFW_1","33.29","-0.33","0.00"],["2026-08-24T19:35:00","GRE.NSP","36.52","2.90","0.00"],["2026-08-24T19:35:00","GRE.NSP.CXS","35.53","1.91","0.00"],["2026-08-24T19:35:00","GRE.NSP.GREC","35.26","1.64","0.00"],["2026-08-24T19:35:00","GRE.NSPP_1.AZ","34.28","0.66","0.00"],["2026-08-24T19:35:00","GRE.ORMATHR","32.35","-1.27","0.00"],["2026-08-24T19:35:00","GRE.PRINC1","37.22","3.60","0.00"],["2026-08-24T19:35:00","GRE.PRINC2","37.22","3.60","0.00"],["2026-08-24T19:35:00","GRE.PVLYGR1","34.42","0.80","0.00"],["2026-08-24T19:35:00","GRE.PVLYGR2","34.42","0.80","0.00"],["2026-08-24T19:35:00","GRE.PVLYGR3","34.42","0.80","0.00"],["2026-08-24T19:35:00","GRE.REC","33.24","-0.38","0.00"],["2026-08-24T19:35:00","GRE.REC.CC1_AC","33.17","-0.45","0.00"],["2026-08-24T19:35:00","GRE.REC.CC1_DC","35.02","1.40","0.00"],["2026-08-24T19:35:00","GRE.REC.CC2_AC","33.17","-0.45","0.00"],["2026-08-24T19:35:00","GRE.REC.CC2_DC","35.02","1.40","0.00"],["2026-08-24T19:35:00","GRE.REC.DATA","33.18","-0.44","0.00"],["2026-08-24T19:35:00","GRE.REC.DCLOSS","33.17","-0.45","0.00"],["2026-08-24T19:35:00","GRE.ROCKLAKE","37.34","3.72","0.00"],["2026-08-24T19:35:00","GRE.SMP","38.44","4.82","0.00"],["2026-08-24T19:35:00","GRE.SMP.GRE","35.28","1.66","0.00"],["2026-08-24T19:35:00","GRE.STANT.ARR","33.12","-0.50","0.00"],["2026-08-24T19:35:00","GRE.STBON1","35.91","2.29","0.00"],["2026-08-24T19:35:00","GRE.TEA_1.AZ","38.08","4.46","0.00"],["2026-08-24T19:35:00","GRE.TRIMTTRIM","31.53","-2.09","0.00"],["2026-08-24T19:35:00","GRE.WILM","35.23","1.61","0.00"],["2026-08-24T19:35:00","HE.07LCPGEN1","32.28","-1.34","0.00"],["2026-08-24T19:35:00","HE.07LCPGEN2","32.28","-1.34","0.00"],["2026-08-24T19:35:00","HE.07LCPGEN3","32.28","-1.34","0.00"],["2026-08-24T19:35:00","HE.07LCPGEN4","32.28","-1.34","0.00"],["2026-08-24T19:35:00","HE.07LCPGEN5","32.28","-1.34","0.00"],["2026-08-24T19:35:00","HE.07LCPGEN6","32.28","-1.34","0.00"],["2026-08-24T19:35:00","HE.CIN","33.83","0.21","0.00"],["2026-08-24T19:35:00","HE.HE","33.67","0.05","0.00"],["2026-08-24T19:35:00","HE.HEIRLOOMSLR","33.02","-0.60","0.00"],["2026-08-24T19:35:00","HE.MEROM_AUX","31.64","-1.98","0.00"],["2026-08-24T19:35:00","HE.MEROM_CH1","31.64","-1.98","0.00"],["2026-08-24T19:35:00","HE.MEROM_CH2","31.64","-1.98","0.00"],["2026-08-24T19:35:00","HE.MEROM1","31.64","-1.98","0.00"],["2026-08-24T19:35:00","HE.MEROM2","31.64","-1.98","0.00"],["2026-08-24T19:35:00","HE.OSPR_PT","31.74","-1.88","0.00"],["2026-08-24T19:35:00","HE.RATTS.ARR","32.97","-0.65","0.00"],["2026-08-24T19:35:00","HE.RATTS1SLR","33.02","-0.60","0.00"],["2026-08-24T19:35:00","HE.SIGW","34.95","1.33","0.00"],["2026-08-24T19:35:00","HE.WORTH1","33.06","-0.56","0.00"],["2026-08-24T19:35:00","HE.WORTH2","33.06","-0.56","0.00"],["2026-08-24T19:35:00","AMIL.CFFN.ARR","32.54","-1.08","0.00"],["2026-08-24T19:35:00","AMIL.CFSF","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.CHEL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.CHEL_1","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.CILC.AZ","33.03","-0.59","0.00"],["2026-08-24T19:35:00","AMIL.CILC.BOC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.CIPS","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.CIPS.AZ","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.CIPS.BOC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.CIPS.ROB","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.CLAY_1.AZ","32.77","-0.85","0.00"],["2026-08-24T19:35:00","AMIL.CLINTO51","32.28","-1.34","0.00"],["2026-08-24T19:35:00","AMIL.CLVW","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.CNE","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.COG_ACOGG","34.84","1.22","0.00"],["2026-08-24T19:35:00","AMIL.CONC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.COOKSMILL","32.33","-1.29","0.00"],["2026-08-24T19:35:00","AMIL.COSF_BF","32.55","-1.07","0.00"],["2026-08-24T19:35:00","AMIL.COSF_SF","32.55","-1.07","0.00"],["2026-08-24T19:35:00","AMIL.CPW_GS","35.08","1.46","0.00"],["2026-08-24T19:35:00","AMIL.CRCDCK","32.73","-0.89","0.00"],["2026-08-24T19:35:00","AMIL.CSTN3","32.07","-1.55","0.00"],["2026-08-24T19:35:00","AMIL.CSTNCTG1","32.06","-1.56","0.00"],["2026-08-24T19:35:00","AMIL.CSTNCTG2","31.95","-1.67","0.00"],["2026-08-24T19:35:00","AMIL.DAYTON","33.26","-0.36","0.00"],["2026-08-24T19:35:00","AMIL.DBDSOL","32.59","-1.03","0.00"],["2026-08-24T19:35:00","AMIL.DEB.NAH","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.DEB_ALTON","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.DER","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.DESY1","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.DEWITT","32.57","-1.05","0.00"],["2026-08-24T19:35:00","AMIL.DP","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.DR.ADM","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.DR.AEMILL","33.05","-0.57","0.00"],["2026-08-24T19:35:00","AMIL.DR.ALTON","32.93","-0.69","0.00"],["2026-08-24T19:35:00","AMIL.DR.AREP1","33.00","-0.62","0.00"],["2026-08-24T19:35:00","AMIL.DR.ASFK","33.11","-0.51","0.00"],["2026-08-24T19:35:00","AMIL.DR.BRAD","33.05","-0.57","0.00"],["2026-08-24T19:35:00","AMIL.DR.CIVC","33.05","-0.57","0.00"],["2026-08-24T19:35:00","AMIL.DR.EIU","32.47","-1.15","0.00"],["2026-08-24T19:35:00","AMIL.DR.ETRN","32.95","-0.67","0.00"],["2026-08-24T19:35:00","AMIL.DR.FPLP","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.DR.ISU2","32.77","-0.85","0.00"],["2026-08-24T19:35:00","AMIL.DR.JPPA","32.65","-0.97","0.00"],["2026-08-24T19:35:00","AMIL.DR.LCLN","33.19","-0.43","0.00"],["2026-08-24T19:35:00","AMIL.DR.MES","32.64","-0.98","0.00"],["2026-08-24T19:35:00","AMIL.DR.SEL","33.13","-0.49","0.00"],["2026-08-24T19:35:00","AMIL.DR.SIUC3","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.DR.SIUE2","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.DR.SLGN2","32.68","-0.94","0.00"],["2026-08-24T19:35:00","AMIL.DR.SPRTN","32.76","-0.86","0.00"],["2026-08-24T19:35:00","AMIL.DR.WIEL","32.98","-0.64","0.00"],["2026-08-24T19:35:00","AMIL.DR.WIU2","35.31","1.69","0.00"],["2026-08-24T19:35:00","AMIL.EARP","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.EDWARDS2","32.92","-0.70","0.00"],["2026-08-24T19:35:00","AMIL.EDWARDS3","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMIL.EEI","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EIPS","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EIPS1","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EIPS2","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EIPS3","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EIPS4","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EIPS5","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.ELD120","32.67","-0.95","0.00"],["2026-08-24T19:35:00","AMIL.ELD150","32.67","-0.95","0.00"],["2026-08-24T19:35:00","AMIL.ELIG","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EMSF","32.22","-1.40","0.00"],["2026-08-24T19:35:00","AMIL.ENFIELD","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EPH1","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.ESPI","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.EXOL","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.FARGO.MVP","32.74","-0.88","0.00"],["2026-08-24T19:35:00","AMIL.FESC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.FORDCO1","32.83","-0.79","0.00"],["2026-08-24T19:35:00","AMIL.FTR","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.GBCCTG1","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.GBCCTG2","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.GBCM","33.02","-0.60","0.00"],["2026-08-24T19:35:00","AMIL.GDTR1.ARR","33.03","-0.59","0.00"],["2026-08-24T19:35:00","AMIL.GDTR2.ARR","33.03","-0.59","0.00"],["2026-08-24T19:35:00","AMIL.GDTR3.ARR","33.20","-0.42","0.00"],["2026-08-24T19:35:00","AMIL.GDTR4.ARR","33.03","-0.59","0.00"],["2026-08-24T19:35:00","AMIL.GDTWR.ARR","33.03","-0.59","0.00"],["2026-08-24T19:35:00","AMIL.GEXA","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.GEXAIEC","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.GLSBG.SIG","32.70","-0.92","0.00"],["2026-08-24T19:35:00","AMIL.GME1","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.GRJ_AGRJ_","32.89","-0.73","0.00"],["2026-08-24T19:35:00","AMIL.GRTPLAINS","32.45","-1.17","0.00"],["2026-08-24T19:35:00","AMIL.GSWIND","32.77","-0.85","0.00"],["2026-08-24T19:35:00","AMIL.HEN_AMT_P","35.05","1.43","0.00"],["2026-08-24T19:35:00","AMIL.HENNP.ARR","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.HES","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.HISF","33.00","-0.62","0.00"],["2026-08-24T19:35:00","AMIL.HOOPESTON","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.HSNVL.ARR","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.HVANA.ARR","32.79","-0.83","0.00"],["2026-08-24T19:35:00","AECI","31.25","-1.11","-1.26"],["2026-08-24T19:35:00","AECI.ALTW","33.93","0.31","0.00"],["2026-08-24T19:35:00","AECI.AMMO","32.70","-0.92","0.00"],["2026-08-24T19:35:00","AECI.APM_1.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","AECI.APM_2.AZ","32.73","-0.89","0.00"],["2026-08-24T19:35:00","AECI.CWLD","32.73","-0.89","0.00"],["2026-08-24T19:35:00","AEP","32.58","-1.04","0.00"],["2026-08-24T19:35:00","AEP.GIB5.ARR","32.33","-1.29","0.00"],["2026-08-24T19:35:00","AEP.PSGC1.AMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AEP.PSGC2.AMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","ALTE.1ROCKGEN","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTE.ALBANY","33.25","-0.37","0.00"],["2026-08-24T19:35:00","ALTE.ALTE","34.28","0.66","0.00"],["2026-08-24T19:35:00","ALTE.AZ","34.25","0.63","0.00"],["2026-08-24T19:35:00","ALTE.BEARCRK","36.14","2.52","0.00"],["2026-08-24T19:35:00","ALTE.BVRDAM","35.13","1.51","0.00"],["2026-08-24T19:35:00","ALTE.CASSVILLE","34.10","0.48","0.00"],["2026-08-24T19:35:00","ALTE.CC.RIVS1","31.85","-1.77","0.00"],["2026-08-24T19:35:00","ALTE.CC.RIVS2","31.85","-1.77","0.00"],["2026-08-24T19:35:00","ALTE.CC.WRIVS1","31.89","-1.73","0.00"],["2026-08-24T19:35:00","ALTE.CC.WRIVS2","31.90","-1.72","0.00"],["2026-08-24T19:35:00","ALTE.CEDARDGE","33.43","-0.19","0.00"],["2026-08-24T19:35:00","ALTE.COLUMBAL1","32.60","-1.02","0.00"],["2026-08-24T19:35:00","ALTE.COLUMBAL2","32.61","-1.01","0.00"],["2026-08-24T19:35:00","ALTE.CRAWFISH","33.10","-0.52","0.00"],["2026-08-24T19:35:00","ALTE.DR.ALTM","33.07","-0.55","0.00"],["2026-08-24T19:35:00","ALTE.EDG.ESR","32.82","-0.80","0.00"],["2026-08-24T19:35:00","ALTE.EDG3.ARR","32.86","-0.76","0.00"],["2026-08-24T19:35:00","ALTE.EDGG5G5","32.72","-0.90","0.00"],["2026-08-24T19:35:00","ALTE.GRANT.ESR","34.44","0.82","0.00"],["2026-08-24T19:35:00","ALTE.GRANTCTY","34.44","0.82","0.00"],["2026-08-24T19:35:00","ALTE.JUN31.ARR","36.58","2.96","0.00"],["2026-08-24T19:35:00","ALTE.KILBOUNIL","36.43","2.81","0.00"],["2026-08-24T19:35:00","ALTE.NEENAHG1","33.33","-0.29","0.00"],["2026-08-24T19:35:00","ALTE.NEENAHG2","33.32","-0.30","0.00"],["2026-08-24T19:35:00","ALTE.NLSD1.ARR","34.20","0.58","0.00"],["2026-08-24T19:35:00","ALTE.NLSD2.ARR","34.20","0.58","0.00"],["2026-08-24T19:35:00","ALTE.NROCK","32.94","-0.68","0.00"],["2026-08-24T19:35:00","ALTE.ONIONRIV","32.68","-0.94","0.00"],["2026-08-24T19:35:00","ALTE.PADDOCK","31.94","-1.68","0.00"],["2026-08-24T19:35:00","ALTE.PAR_1.AZ","34.36","0.74","0.00"],["2026-08-24T19:35:00","ALTE.PDSG1S1","35.29","1.67","0.00"],["2026-08-24T19:35:00","ALTE.PPKC.ESR1","35.92","2.30","0.00"],["2026-08-24T19:35:00","ALTE.QUILTBLCK","34.77","1.15","0.00"],["2026-08-24T19:35:00","ALTE.ROCKGEN2","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTE.ROCKGEN3","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTE.SFONDDLG1","33.29","-0.33","0.00"],["2026-08-24T19:35:00","ALTE.SFONDDLG2","33.29","-0.33","0.00"],["2026-08-24T19:35:00","ALTE.SFONDDLG3","33.29","-0.33","0.00"],["2026-08-24T19:35:00","ALTE.SFONDDLG4","33.29","-0.33","0.00"],["2026-08-24T19:35:00","ALTE.SHEB1","32.89","-0.73","0.00"],["2026-08-24T19:35:00","ALTE.SHEB2","32.89","-0.73","0.00"],["2026-08-24T19:35:00","ALTE.SHPSN.ARR","32.95","-0.67","0.00"],["2026-08-24T19:35:00","ALTE.SPRINGFD","33.25","-0.37","0.00"],["2026-08-24T19:35:00","ALTE.TOWNECT_1","31.85","-1.77","0.00"],["2026-08-24T19:35:00","ALTE.TOWNECT_2","31.85","-1.77","0.00"],["2026-08-24T19:35:00","ALTE.TOWNEST11","31.85","-1.77","0.00"],["2026-08-24T19:35:00","ALTE.TOWNEST12","31.85","-1.77","0.00"],["2026-08-24T19:35:00","ALTE.WAUTOMA","35.89","2.27","0.00"],["2026-08-24T19:35:00","ALTE.WOOD.ESR","36.00","2.38","0.00"],["2026-08-24T19:35:00","ALTE.WOODCTY","36.00","2.38","0.00"],["2026-08-24T19:35:00","ALTE.WPPI_1.AZ","36.71","3.09","0.00"],["2026-08-24T19:35:00","ALTE.WRIVS_CT1","31.90","-1.72","0.00"],["2026-08-24T19:35:00","ALTE.WRIVS_CT2","31.91","-1.71","0.00"],["2026-08-24T19:35:00","ALTE.WRIVS_ST1","31.88","-1.74","0.00"],["2026-08-24T19:35:00","ALTE.WRIVS_ST2","31.88","-1.74","0.00"],["2026-08-24T19:35:00","ALTW.8THST.ARR","33.49","-0.13","0.00"],["2026-08-24T19:35:00","ALTW.ADAMSADAM","34.24","0.62","0.00"],["2026-08-24T19:35:00","ALTW.ALTW","33.75","0.13","0.00"],["2026-08-24T19:35:00","ALTW.AMESWIND","32.89","-0.73","0.00"],["2026-08-24T19:35:00","ALTW.ARMST.ARR","33.21","-0.41","0.00"],["2026-08-24T19:35:00","ALTW.AZ","33.76","0.14","0.00"],["2026-08-24T19:35:00","ALTW.BART1AGR","33.46","-0.16","0.00"],["2026-08-24T19:35:00","ALTW.BART1WPPI","33.46","-0.16","0.00"],["2026-08-24T19:35:00","ALTW.BARTON2","33.46","-0.16","0.00"],["2026-08-24T19:35:00","ALTW.BENT_TREE","33.16","-0.46","0.00"],["2026-08-24T19:35:00","ALTW.BEPM.CBLD","34.04","0.42","0.00"],["2026-08-24T19:35:00","ALTW.BRLGTN1","35.11","1.49","0.00"],["2026-08-24T19:35:00","ALTW.BRLGTN2","35.11","1.49","0.00"],["2026-08-24T19:35:00","ALTW.BRLGTN3","35.11","1.49","0.00"],["2026-08-24T19:35:00","ALTW.BRLGTN4","35.11","1.49","0.00"],["2026-08-24T19:35:00","ALTW.BRLGTN5","35.04","1.42","0.00"],["2026-08-24T19:35:00","ALTW.BROOKE1","33.11","-0.51","0.00"],["2026-08-24T19:35:00","ALTW.BVR.ARR","32.39","-1.23","0.00"],["2026-08-24T19:35:00","ALTW.CC.EMERY1","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.CC.EMERY2","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.CC.MGS1","32.58","-1.04","0.00"],["2026-08-24T19:35:00","ALTW.CC.MGS2","32.49","-1.13","0.00"],["2026-08-24T19:35:00","ALTW.CERROG1","32.49","-1.13","0.00"],["2026-08-24T19:35:00","ALTW.CMMPA.MTL","34.49","0.87","0.00"],["2026-08-24T19:35:00","ALTW.CMMPA.SPR","34.89","1.27","0.00"],["2026-08-24T19:35:00","ALTW.CMMPA.WIN","33.29","-0.33","0.00"],["2026-08-24T19:35:00","ALTW.CRLK2WPL","32.83","-0.79","0.00"],["2026-08-24T19:35:00","ALTW.CRLK3CWL2","32.83","-0.79","0.00"],["2026-08-24T19:35:00","ALTW.CRLK3CWLD","32.83","-0.79","0.00"],["2026-08-24T19:35:00","ALTW.CRSTNSOL","31.59","-2.03","0.00"],["2026-08-24T19:35:00","WEC.PORTWCT1","31.82","-1.80","0.00"],["2026-08-24T19:35:00","WEC.PORTWCT2","31.82","-1.80","0.00"],["2026-08-24T19:35:00","WEC.PORTWST1","31.87","-1.75","0.00"],["2026-08-24T19:35:00","WEC.PS_ESR1","32.74","-0.88","0.00"],["2026-08-24T19:35:00","WEC.PS_ESR1_LD","32.74","-0.88","0.00"],["2026-08-24T19:35:00","WEC.PS_SLR1","32.74","-0.88","0.00"],["2026-08-24T19:35:00","WEC.PTBEACB5","33.17","-0.45","0.00"],["2026-08-24T19:35:00","WEC.PTBHGB1","33.08","-0.54","0.00"],["2026-08-24T19:35:00","WEC.PTBHGB2","33.08","-0.54","0.00"],["2026-08-24T19:35:00","WEC.RBC1","34.34","0.72","0.00"],["2026-08-24T19:35:00","WEC.ROOT_PIKE","32.72","-0.90","0.00"],["2026-08-24T19:35:00","WEC.S","33.17","-0.45","0.00"],["2026-08-24T19:35:00","WEC.UNIVEV130","31.78","-1.84","0.00"],["2026-08-24T19:35:00","WEC.VALLYGA1","33.13","-0.49","0.00"],["2026-08-24T19:35:00","WEC.VALLYGA2","33.15","-0.47","0.00"],["2026-08-24T19:35:00","WEC.WEPM_1.AZ","35.39","1.77","0.00"],["2026-08-24T19:35:00","WEC.WEPM_2.AZ","35.42","1.80","0.00"],["2026-08-24T19:35:00","WEC.WPPI","34.11","0.49","0.00"],["2026-08-24T19:35:00","WEC.WPPI_1.AZ","33.96","0.34","0.00"],["2026-08-24T19:35:00","WEC.WPPI_3.AZ","34.90","1.28","0.00"],["2026-08-24T19:35:00","WFEC","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","WPS.AZ","35.06","1.44","0.00"],["2026-08-24T19:35:00","WPS.BDGHLW1S","33.86","0.24","0.00"],["2026-08-24T19:35:00","WPS.CC.FOX1","33.32","-0.30","0.00"],["2026-08-24T19:35:00","WPS.CC.FOX2","33.32","-0.30","0.00"],["2026-08-24T19:35:00","WPS.COLUMBIA1","32.60","-1.02","0.00"],["2026-08-24T19:35:00","WPS.COLUMBIA2","32.61","-1.01","0.00"],["2026-08-24T19:35:00","WPS.CRANECREK","35.04","1.42","0.00"],["2026-08-24T19:35:00","WPS.CUSTEGEN1","34.59","0.97","0.00"],["2026-08-24T19:35:00","WPS.DEPERE","34.76","1.14","0.00"],["2026-08-24T19:35:00","WPS.DPC.WESTN4","34.84","1.22","0.00"],["2026-08-24T19:35:00","WPS.DRR.NWATER","34.94","1.32","0.00"],["2026-08-24T19:35:00","WPS.FORWARD","33.27","-0.35","0.00"],["2026-08-24T19:35:00","WPS.FORWARD_LD","33.27","-0.35","0.00"],["2026-08-24T19:35:00","WPS.FOX_CT1","33.32","-0.30","0.00"],["2026-08-24T19:35:00","WPS.FOX_CT2","33.32","-0.30","0.00"],["2026-08-24T19:35:00","WPS.FOX_ST1_1","33.31","-0.31","0.00"],["2026-08-24T19:35:00","WPS.FOX_ST1_2","33.31","-0.31","0.00"],["2026-08-24T19:35:00","WPS.GLU","34.85","1.23","0.00"],["2026-08-24T19:35:00","WPS.GRFTR.ARR","36.30","2.68","0.00"],["2026-08-24T19:35:00","WPS.HNSATOA","35.36","1.74","0.00"],["2026-08-24T19:35:00","WPS.LAKEFRN95","34.20","0.58","0.00"],["2026-08-24T19:35:00","WPS.LAKEFRN99","34.20","0.58","0.00"],["2026-08-24T19:35:00","WPS.MENOMPK","35.43","1.81","0.00"],["2026-08-24T19:35:00","WPS.MEWD_M1","35.56","1.94","0.00"],["2026-08-24T19:35:00","WPS.MPU","34.31","0.69","0.00"],["2026-08-24T19:35:00","WPS.MPUG_1.AZ","34.31","0.69","0.00"],["2026-08-24T19:35:00","WPS.OCONTO.DPC","34.79","1.17","0.00"],["2026-08-24T19:35:00","WPS.PORTAGE","35.22","1.60","0.00"],["2026-08-24T19:35:00","WPS.PTBEACH_PV","33.41","-0.21","0.00"],["2026-08-24T19:35:00","WPS.PULLIAM31","34.94","1.32","0.00"],["2026-08-24T19:35:00","WPS.REDBARN1W","33.59","-0.03","0.00"],["2026-08-24T19:35:00","WPS.TWOCRK1S","33.24","-0.38","0.00"],["2026-08-24T19:35:00","WPS.UMERC","35.36","1.74","0.00"],["2026-08-24T19:35:00","WPS.WEM31","35.25","1.63","0.00"],["2026-08-24T19:35:00","WPS.WEM32","35.15","1.53","0.00"],["2026-08-24T19:35:00","WPS.WEM33","35.15","1.53","0.00"],["2026-08-24T19:35:00","WPS.WESRCE1_LD","34.57","0.95","0.00"],["2026-08-24T19:35:00","WPS.WESRCE2_LD","34.62","1.00","0.00"],["2026-08-24T19:35:00","WPS.WESTON11","34.57","0.95","0.00"],["2026-08-24T19:35:00","WPS.WESTON12","34.57","0.95","0.00"],["2026-08-24T19:35:00","WPS.WESTON13","34.57","0.95","0.00"],["2026-08-24T19:35:00","WPS.WESTON14","34.57","0.95","0.00"],["2026-08-24T19:35:00","WPS.WESTON15","34.62","1.00","0.00"],["2026-08-24T19:35:00","WPS.WESTON16","34.62","1.00","0.00"],["2026-08-24T19:35:00","WPS.WESTON17","34.62","1.00","0.00"],["2026-08-24T19:35:00","WPS.WESTON3","34.64","1.02","0.00"],["2026-08-24T19:35:00","WPS.WESTON4","34.84","1.22","0.00"],["2026-08-24T19:35:00","WPS.WPSE","35.36","1.74","0.00"],["2026-08-24T19:35:00","WPS.WPSM","35.05","1.43","0.00"],["2026-08-24T19:35:00","WR","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","WR.MEUC_1.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","WR.MEUCFRED1","32.03","-1.59","0.00"],["2026-08-24T19:35:00","WR.MEUCFRED2","32.03","-1.59","0.00"],["2026-08-24T19:35:00","WR.MEUCLADD","33.86","0.24","0.00"],["2026-08-24T19:35:00","WR.MOWR","32.70","-0.92","0.00"],["2026-08-24T19:35:00","WR.MOWR_1.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","WR.THAYERLD","32.70","-0.92","0.00"],["2026-08-24T19:35:00","YAD","32.67","-0.95","0.00"],["2026-08-24T19:35:00","SME.SLVRCRK_1","28.47","-1.37","-3.78"],["2026-08-24T19:35:00","SME.SLVRCRK_2","28.47","-1.37","-3.78"],["2026-08-24T19:35:00","SME.SLVRCRK_3","28.47","-1.37","-3.78"],["2026-08-24T19:35:00","SME.SME_LOAD","28.66","-1.18","-3.78"],["2026-08-24T19:35:00","SME.SYLV_1","28.20","-1.64","-3.78"],["2026-08-24T19:35:00","SME.SYLV_2","28.20","-1.64","-3.78"],["2026-08-24T19:35:00","SME.SYLV_3","28.20","-1.64","-3.78"],["2026-08-24T19:35:00","SMP.AZ","34.74","1.12","0.00"],["2026-08-24T19:35:00","SMP.BLOOMIN_QS","35.16","1.54","0.00"],["2026-08-24T19:35:00","SMP.CCRK1.RPU","34.79","1.17","0.00"],["2026-08-24T19:35:00","SMP.CCRK2.RPU","34.78","1.16","0.00"],["2026-08-24T19:35:00","SMP.MMPA.AU","34.19","0.57","0.00"],["2026-08-24T19:35:00","SMP.OWEF","34.93","1.31","0.00"],["2026-08-24T19:35:00","SMP.PRESTON","36.15","2.53","0.00"],["2026-08-24T19:35:00","SMP.PVWIND","34.42","0.80","0.00"],["2026-08-24T19:35:00","SMP.RPU","34.77","1.15","0.00"],["2026-08-24T19:35:00","SMP.SMP","34.74","1.12","0.00"],["2026-08-24T19:35:00","SMP.TEA_1.AZ","34.82","1.20","0.00"],["2026-08-24T19:35:00","SMP.WES.RPU","34.72","1.10","0.00"],["2026-08-24T19:35:00","SOCO","28.69","-1.15","-3.78"],["2026-08-24T19:35:00","SOCO.FORIN.ARR","32.70","-0.92","0.00"],["2026-08-24T19:35:00","SPA","30.85","-1.00","-1.77"],["2026-08-24T19:35:00","SPC","33.21","-0.41","0.00"],["2026-08-24T19:35:00","SPRM","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","SPS","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","SWPP","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","TEXAS.HUB","30.72","0.88","-3.78"],["2026-08-24T19:35:00","TVA","30.95","-1.09","-1.58"],["2026-08-24T19:35:00","TVA.BRMNH1.ARR","32.70","-0.92","0.00"],["2026-08-24T19:35:00","TVA.CALRIDGE","32.70","-0.92","0.00"],["2026-08-24T19:35:00","TVA.TVA","32.70","-0.92","0.00"],["2026-08-24T19:35:00","TVA.TVAM_1.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","TVA.WHITEOAK","32.71","-0.91","0.00"],["2026-08-24T19:35:00","UPPC.AUTRAIN","35.68","2.06","0.00"],["2026-08-24T19:35:00","UPPC.AZ","35.59","1.97","0.00"],["2026-08-24T19:35:00","UPPC.ESC","36.01","2.39","0.00"],["2026-08-24T19:35:00","UPPC.ESC.AZ","36.01","2.39","0.00"],["2026-08-24T19:35:00","UPPC.GLADSTONE","35.61","1.99","0.00"],["2026-08-24T19:35:00","UPPC.HOIST23","34.91","1.29","0.00"],["2026-08-24T19:35:00","UPPC.INTEGRATD","35.61","1.99","0.00"],["2026-08-24T19:35:00","UPPC.LWEC","35.26","1.64","0.00"],["2026-08-24T19:35:00","UPPC.MCCLURE12","34.90","1.28","0.00"],["2026-08-24T19:35:00","UPPC.ONTONAGON","35.37","1.75","0.00"],["2026-08-24T19:35:00","UPPC.PORT.ARR","35.42","1.80","0.00"],["2026-08-24T19:35:00","UPPC.VICTORIA1","34.95","1.33","0.00"],["2026-08-24T19:35:00","UPPC.VICTORIA2","34.95","1.33","0.00"],["2026-08-24T19:35:00","UPPC.WARDEN","35.26","1.64","0.00"],["2026-08-24T19:35:00","UPPC.WPMC","35.46","1.84","0.00"],["2026-08-24T19:35:00","UPPC.WPPI","35.52","1.90","0.00"],["2026-08-24T19:35:00","UPPC.WPSE","35.65","2.03","0.00"],["2026-08-24T19:35:00","VAP","32.58","-1.04","0.00"],["2026-08-24T19:35:00","WAUE","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","WEC.AZ","33.14","-0.48","0.00"],["2026-08-24T19:35:00","WEC.BADGER","33.11","-0.51","0.00"],["2026-08-24T19:35:00","WEC.BDGHLW2S","33.86","0.24","0.00"],["2026-08-24T19:35:00","WEC.BLUSKYGF","33.43","-0.19","0.00"],["2026-08-24T19:35:00","WEC.BUTRIDGE1","33.19","-0.43","0.00"],["2026-08-24T19:35:00","WEC.CC.PORTW1","31.84","-1.78","0.00"],["2026-08-24T19:35:00","WEC.CC.PORTW2","31.84","-1.78","0.00"],["2026-08-24T19:35:00","WEC.CCDGTC1","33.23","-0.39","0.00"],["2026-08-24T19:35:00","WEC.CCDGTC2","33.23","-0.39","0.00"],["2026-08-24T19:35:00","WEC.CCDGTC3","33.02","-0.60","0.00"],["2026-08-24T19:35:00","WEC.CCDGTC4","33.23","-0.39","0.00"],["2026-08-24T19:35:00","WEC.DAR_SLR1","32.29","-1.33","0.00"],["2026-08-24T19:35:00","WEC.DR.WEPM","33.20","-0.42","0.00"],["2026-08-24T19:35:00","WEC.EITM_LZ01","32.71","-0.91","0.00"],["2026-08-24T19:35:00","WEC.EITM_LZ02","32.71","-0.91","0.00"],["2026-08-24T19:35:00","WEC.EITM_LZ03","32.71","-0.91","0.00"],["2026-08-24T19:35:00","WEC.ERG1","32.37","-1.25","0.00"],["2026-08-24T19:35:00","WEC.ERG2","32.37","-1.25","0.00"],["2026-08-24T19:35:00","WEC.ERGS_LD","32.37","-1.25","0.00"],["2026-08-24T19:35:00","WEC.GERMANOT1","33.59","-0.03","0.00"],["2026-08-24T19:35:00","WEC.GERMANOT2","33.59","-0.03","0.00"],["2026-08-24T19:35:00","WEC.GERMANOT3","33.59","-0.03","0.00"],["2026-08-24T19:35:00","WEC.GERMANOT4","33.59","-0.03","0.00"],["2026-08-24T19:35:00","WEC.GERMANOT5","33.59","-0.03","0.00"],["2026-08-24T19:35:00","WEC.GLACRHLS","35.18","1.56","0.00"],["2026-08-24T19:35:00","WEC.JOU_WMONT","33.78","0.16","0.00"],["2026-08-24T19:35:00","WEC.KAC_GE5CT","33.77","0.15","0.00"],["2026-08-24T19:35:00","WEC.KAC_ISPP","33.77","0.15","0.00"],["2026-08-24T19:35:00","WEC.KAUCBL.ARR","33.71","0.09","0.00"],["2026-08-24T19:35:00","WEC.KOSH_SLR1","32.55","-1.07","0.00"],["2026-08-24T19:35:00","WEC.LGHTHVT01","32.82","-0.80","0.00"],["2026-08-24T19:35:00","WEC.OAKCREKC5","32.58","-1.04","0.00"],["2026-08-24T19:35:00","WEC.OCONTFL","34.71","1.09","0.00"],["2026-08-24T19:35:00","WEC.OKCGC6","32.50","-1.12","0.00"],["2026-08-24T19:35:00","WEC.OKCGC7","32.33","-1.29","0.00"],["2026-08-24T19:35:00","WEC.OKCGC8","32.36","-1.26","0.00"],["2026-08-24T19:35:00","WEC.PARIS01S1","32.58","-1.04","0.00"],["2026-08-24T19:35:00","WEC.PARIS01S2","32.73","-0.89","0.00"],["2026-08-24T19:35:00","WEC.PARIS01S3","32.53","-1.09","0.00"],["2026-08-24T19:35:00","WEC.PARIS01S4","32.58","-1.04","0.00"],["2026-08-24T19:35:00","WEC.PB1AUX","33.17","-0.45","0.00"],["2026-08-24T19:35:00","WEC.PB2AUX","33.17","-0.45","0.00"],["2026-08-24T19:35:00","WEC.PLSNT1.MVP","32.74","-0.88","0.00"],["2026-08-24T19:35:00","WEC.PORTWA1CT1","31.82","-1.80","0.00"],["2026-08-24T19:35:00","WEC.PORTWA1CT2","31.82","-1.80","0.00"],["2026-08-24T19:35:00","WEC.PORTWA1ST0","31.87","-1.75","0.00"],["2026-08-24T19:35:00","NIPS.PRAXAIR","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.REYNO.MVP","32.51","-1.11","0.00"],["2026-08-24T19:35:00","NIPS.ROSEWRWF","32.52","-1.10","0.00"],["2026-08-24T19:35:00","NIPS.SCHAHP16A","32.64","-0.98","0.00"],["2026-08-24T19:35:00","NIPS.SCHAHP16B","32.64","-0.98","0.00"],["2026-08-24T19:35:00","NIPS.SCHAHP17","32.69","-0.93","0.00"],["2026-08-24T19:35:00","NIPS.SCHAHP18","32.69","-0.93","0.00"],["2026-08-24T19:35:00","NIPS.STJOHN.LN","32.60","-1.02","0.00"],["2026-08-24T19:35:00","NIPS.USS","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.WHITNGT1","32.57","-1.05","0.00"],["2026-08-24T19:35:00","NIPS.WHITNGT2","32.57","-1.05","0.00"],["2026-08-24T19:35:00","NIPS.WHITNST","32.57","-1.05","0.00"],["2026-08-24T19:35:00","NIPS.WVPA","33.77","0.15","0.00"],["2026-08-24T19:35:00","NIPS.WVPA_1.AZ","33.82","0.20","0.00"],["2026-08-24T19:35:00","NPPD","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","NSP.ADAMSWD1","36.68","3.06","0.00"],["2026-08-24T19:35:00","NSP.AEPE11","37.08","3.46","0.00"],["2026-08-24T19:35:00","NSP.AEPE13","37.08","3.46","0.00"],["2026-08-24T19:35:00","NSP.AEPE18","37.95","4.33","0.00"],["2026-08-24T19:35:00","NSP.AEPE3","37.18","3.56","0.00"],["2026-08-24T19:35:00","NSP.AEPE4","37.07","3.45","0.00"],["2026-08-24T19:35:00","NSP.AEPE5","37.08","3.46","0.00"],["2026-08-24T19:35:00","NSP.AEPE8","37.07","3.45","0.00"],["2026-08-24T19:35:00","NSP.AGASSIZBE","35.53","1.91","0.00"],["2026-08-24T19:35:00","NSP.ALDRIHERC","35.77","2.15","0.00"],["2026-08-24T19:35:00","NSP.ANSON2","32.97","-0.65","0.00"],["2026-08-24T19:35:00","NSP.ANSON3","32.88","-0.74","0.00"],["2026-08-24T19:35:00","NSP.ANSON4","32.99","-0.63","0.00"],["2026-08-24T19:35:00","NSP.AZ","35.52","1.90","0.00"],["2026-08-24T19:35:00","NSP.BAYFRN5","36.35","2.73","0.00"],["2026-08-24T19:35:00","NSP.BAYFRN6","36.35","2.73","0.00"],["2026-08-24T19:35:00","NSP.BE","32.42","-1.20","0.00"],["2026-08-24T19:35:00","NSP.BE1","32.42","-1.20","0.00"],["2026-08-24T19:35:00","NSP.BE2","32.42","-1.20","0.00"],["2026-08-24T19:35:00","NSP.BELW_1.AZ","32.42","-1.20","0.00"],["2026-08-24T19:35:00","NSP.BEPC","35.59","1.97","0.00"],["2026-08-24T19:35:00","NSP.BIGBLUE","32.34","-1.28","0.00"],["2026-08-24T19:35:00","NSP.BIGFALL_A","36.73","3.11","0.00"],["2026-08-24T19:35:00","NSP.BLKBROOK","37.67","4.05","0.00"],["2026-08-24T19:35:00","NSP.BLKDO2","35.48","1.86","0.00"],["2026-08-24T19:35:00","NSP.BLKDO5","35.49","1.87","0.00"],["2026-08-24T19:35:00","NSP.BLKDO6","35.11","1.49","0.00"],["2026-08-24T19:35:00","NSP.BLUE_LK_09","34.97","1.35","0.00"],["2026-08-24T19:35:00","NSP.BLUE_LK_10","34.97","1.35","0.00"],["2026-08-24T19:35:00","NSP.BLUE_LK_11","34.97","1.35","0.00"],["2026-08-24T19:35:00","NSP.BLUE_LK7","34.88","1.26","0.00"],["2026-08-24T19:35:00","NSP.BLUE_LK8","34.88","1.26","0.00"],["2026-08-24T19:35:00","NSP.BLUE1.ARR","34.99","1.37","0.00"],["2026-08-24T19:35:00","NSP.BLUE2.ARR","34.99","1.37","0.00"],["2026-08-24T19:35:00","NSP.BLUE4.ARR","34.99","1.37","0.00"],["2026-08-24T19:35:00","NSP.BR_DIR_TR1","32.66","-0.96","0.00"],["2026-08-24T19:35:00","NSP.BRGSRD.MVP","34.77","1.15","0.00"],["2026-08-24T19:35:00","NSP.BSTAR1.WND","33.22","-0.40","0.00"],["2026-08-24T19:35:00","NSP.BSTAR2.WND","33.22","-0.40","0.00"],["2026-08-24T19:35:00","NSP.BUFFR_TR1","32.66","-0.96","0.00"],["2026-08-24T19:35:00","NSP.BUFFR_TR2","32.66","-0.96","0.00"],["2026-08-24T19:35:00","NSP.CANFLSG1","33.29","-0.33","0.00"],["2026-08-24T19:35:00","NSP.CANFLSG2","33.29","-0.33","0.00"],["2026-08-24T19:35:00","NSP.CC.BLKD52","35.48","1.86","0.00"],["2026-08-24T19:35:00","NSP.CC.HIBRDGE","35.02","1.40","0.00"],["2026-08-24T19:35:00","NSP.CC.MANKTO","31.46","-2.16","0.00"],["2026-08-24T19:35:00","NSP.CC.RIVRSD","35.74","2.12","0.00"],["2026-08-24T19:35:00","NSP.CEDARFAL","36.68","3.06","0.00"],["2026-08-24T19:35:00","NSP.CH_DIR_TR4","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.CHARA_TR1","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.CHARA_TR2","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.CHARA_TR4","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.CHEMOLSPO","34.70","1.08","0.00"],["2026-08-24T19:35:00","NSP.CHPFL1.HYD","36.17","2.55","0.00"],["2026-08-24T19:35:00","NSP.CHPFL2.HYD","36.17","2.55","0.00"],["2026-08-24T19:35:00","NSP.CHPRES","36.56","2.94","0.00"],["2026-08-24T19:35:00","NSP.CISCO1","33.13","-0.49","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.FAIR","35.26","1.64","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.G","35.67","2.05","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.GF","34.21","0.59","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.GLEN","35.67","2.05","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.JANE","34.43","0.81","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.KASS","35.30","1.68","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.KEN","35.40","1.78","0.00"],["2026-08-24T19:35:00","NSP.CMMPA.SE","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.CODA.BYLL","33.52","-0.10","0.00"],["2026-08-24T19:35:00","NSP.COYOTE","33.08","-0.54","0.00"],["2026-08-24T19:35:00","NSP.CRNELL.HYD","36.52","2.90","0.00"],["2026-08-24T19:35:00","NSP.CWN1","32.81","-0.81","0.00"],["2026-08-24T19:35:00","NSP.CWN2","32.81","-0.81","0.00"],["2026-08-24T19:35:00","NSP.DANIELSN1","37.08","3.46","0.00"],["2026-08-24T19:35:00","NSP.DR.BTFN","35.63","2.01","0.00"],["2026-08-24T19:35:00","NSP.DR.MHP","32.42","-1.20","0.00"],["2026-08-24T19:35:00","NSP.DR.MNA","32.42","-1.20","0.00"],["2026-08-24T19:35:00","NSP.DR.SMRT","36.08","2.46","0.00"],["2026-08-24T19:35:00","NSP.EASTRDG1","32.21","-1.41","0.00"],["2026-08-24T19:35:00","NSP.ELLIOTPK1","35.77","2.15","0.00"],["2026-08-24T19:35:00","NSP.EWINGTON1","33.12","-0.50","0.00"],["2026-08-24T19:35:00","NSP.FENTON.WND","32.30","-1.32","0.00"],["2026-08-24T19:35:00","NSP.FLAMBHYDRO","37.91","4.29","0.00"],["2026-08-24T19:35:00","NSP.FRENCH1","36.03","2.41","0.00"],["2026-08-24T19:35:00","NSP.FRENCH2","36.03","2.41","0.00"],["2026-08-24T19:35:00","CIN.SUCRKGT2","32.00","-1.62","0.00"],["2026-08-24T19:35:00","CIN.SUCRKST1","31.99","-1.63","0.00"],["2026-08-24T19:35:00","CIN.SUGRCK.MVP","32.00","-1.62","0.00"],["2026-08-24T19:35:00","CIN.TIPMONT","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.TWINBR1","33.76","0.14","0.00"],["2026-08-24T19:35:00","CIN.WABASL.ARR","32.64","-0.98","0.00"],["2026-08-24T19:35:00","CIN.WBSPSI.ARR","33.05","-0.57","0.00"],["2026-08-24T19:35:00","CIN.WHEATCTG1","32.43","-1.19","0.00"],["2026-08-24T19:35:00","CIN.WHEATCTG2","32.43","-1.19","0.00"],["2026-08-24T19:35:00","CIN.WHEATCTG3","32.43","-1.19","0.00"],["2026-08-24T19:35:00","CIN.WHEATCTG4","32.43","-1.19","0.00"],["2026-08-24T19:35:00","CIN.WHTSLR.SIG","33.55","-0.07","0.00"],["2026-08-24T19:35:00","CIN.WRHILND","32.67","-0.95","0.00"],["2026-08-24T19:35:00","CIN.WVPA.BNLIL","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.WVPA.PSI","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.WVPA_1.AZ","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CLEC.ACA11","29.00","-0.84","-3.78"],["2026-08-24T19:35:00","CLEC.ACA12","29.00","-0.84","-3.78"],["2026-08-24T19:35:00","CLEC.ACA13","29.00","-0.84","-3.78"],["2026-08-24T19:35:00","CLEC.AXLA","28.66","-1.18","-3.78"],["2026-08-24T19:35:00","CLEC.AXLA_1.AZ","28.66","-1.18","-3.78"],["2026-08-24T19:35:00","CLEC.CC.ACAPB1","29.00","-0.84","-3.78"],["2026-08-24T19:35:00","CLEC.CC.CPS6","28.41","-1.43","-3.78"],["2026-08-24T19:35:00","CLEC.CC.CPS7","28.41","-1.43","-3.78"],["2026-08-24T19:35:00","CLEC.CLEC","29.16","-0.68","-3.78"],["2026-08-24T19:35:00","CLEC.CPS6","28.42","-1.42","-3.78"],["2026-08-24T19:35:00","CLEC.CPS6ST","28.41","-1.43","-3.78"],["2026-08-24T19:35:00","CLEC.CPS71","28.42","-1.42","-3.78"],["2026-08-24T19:35:00","CLEC.CPS72","28.42","-1.42","-3.78"],["2026-08-24T19:35:00","CLEC.CPS7ST","28.41","-1.43","-3.78"],["2026-08-24T19:35:00","CLEC.CPWR_1.AZ","29.16","-0.68","-3.78"],["2026-08-24T19:35:00","CLEC.CPWR_2.AZ","32.14","-0.70","-0.78"],["2026-08-24T19:35:00","CLEC.CPWR_6.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CLEC.CPWR_8.AZ","29.33","-0.51","-3.78"],["2026-08-24T19:35:00","CLEC.DOLETSLR","28.99","-0.85","-3.78"],["2026-08-24T19:35:00","CLEC.DPS.ARR","28.99","-0.85","-3.78"],["2026-08-24T19:35:00","CLEC.ELIZSOL","29.66","-0.18","-3.78"],["2026-08-24T19:35:00","CLEC.HOLCRKSOL","29.53","-0.31","-3.78"],["2026-08-24T19:35:00","CLEC.HOPK1.ARR","29.78","-0.06","-3.78"],["2026-08-24T19:35:00","CLEC.HUNTER5","28.64","-1.20","-3.78"],["2026-08-24T19:35:00","CLEC.MPS3","28.35","-1.49","-3.78"],["2026-08-24T19:35:00","CLEC.NPS1","28.24","-1.60","-3.78"],["2026-08-24T19:35:00","CLEC.ORIN","30.02","0.18","-3.78"],["2026-08-24T19:35:00","CLEC.PRAIRIE","28.82","-1.02","-3.78"],["2026-08-24T19:35:00","CLEC.RPS2","28.30","-1.54","-3.78"],["2026-08-24T19:35:00","CLEC.RPS2.LAFA","28.30","-1.54","-3.78"],["2026-08-24T19:35:00","CLEC.RPS2.LEPA","28.30","-1.54","-3.78"],["2026-08-24T19:35:00","CLEC.SINGERSO","29.12","-0.72","-3.78"],["2026-08-24T19:35:00","CLEC.SPS1","29.42","-0.42","-3.78"],["2026-08-24T19:35:00","CLEC.TPS4","29.74","-0.10","-3.78"],["2026-08-24T19:35:00","CONS.5CHANNELS","34.73","1.11","0.00"],["2026-08-24T19:35:00","CONS.ADA.ARR","33.55","-0.07","0.00"],["2026-08-24T19:35:00","CONS.AESM.CHSE","32.97","-0.65","0.00"],["2026-08-24T19:35:00","CONS.ALCONA","34.29","0.67","0.00"],["2026-08-24T19:35:00","CONS.ALLEGAN","33.98","0.36","0.00"],["2026-08-24T19:35:00","CONS.ALPENA","35.97","2.35","0.00"],["2026-08-24T19:35:00","CONS.ALPENTHBA","35.97","2.35","0.00"],["2026-08-24T19:35:00","CONS.ALPINE01","33.54","-0.08","0.00"],["2026-08-24T19:35:00","CONS.ALPINE02","33.54","-0.08","0.00"],["2026-08-24T19:35:00","CONS.ASSEMBLY3","33.16","-0.46","0.00"],["2026-08-24T19:35:00","CONS.AZ","33.78","0.16","0.00"],["2026-08-24T19:35:00","CONS.BRANCH","33.73","0.11","0.00"],["2026-08-24T19:35:00","CONS.BRENTRNG1","34.16","0.54","0.00"],["2026-08-24T19:35:00","CONS.BRNP8","32.94","-0.68","0.00"],["2026-08-24T19:35:00","CONS.BSE.CEC","33.98","0.36","0.00"],["2026-08-24T19:35:00","CONS.CA3.MPPA","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CONS.CA3_WPSC","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CONS.CADILAC","33.61","-0.01","0.00"],["2026-08-24T19:35:00","CONS.CADILGMA2","33.61","-0.01","0.00"],["2026-08-24T19:35:00","CONS.CAMPBELL1","32.09","-1.53","0.00"],["2026-08-24T19:35:00","CONS.CAMPBELL2","32.30","-1.32","0.00"],["2026-08-24T19:35:00","CONS.CAMPBELL3","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CONS.CC.COVRT1","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.CC.COVRT2","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.CC.COVRT3","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.CC.JAXSON","32.24","-1.38","0.00"],["2026-08-24T19:35:00","CONS.CC.MICHP","31.97","-1.65","0.00"],["2026-08-24T19:35:00","CONS.CC.ZEELA2","32.16","-1.46","0.00"],["2026-08-24T19:35:00","CONS.CCG_1.AZ","34.02","0.40","0.00"],["2026-08-24T19:35:00","CONS.CCG_2.AZ","34.02","0.40","0.00"],["2026-08-24T19:35:00","CONS.CCG_3.AZ","34.02","0.40","0.00"],["2026-08-24T19:35:00","CONS.CCG_4.AZ","34.02","0.40","0.00"],["2026-08-24T19:35:00","CONS.CCG_5.AZ","34.02","0.40","0.00"],["2026-08-24T19:35:00","CONS.CCG_6.AZ","34.02","0.40","0.00"],["2026-08-24T19:35:00","CONS.CEREALSO","33.15","-0.47","0.00"],["2026-08-24T19:35:00","CONS.CETR","33.75","0.13","0.00"],["2026-08-24T19:35:00","CONS.CHS2","33.11","-0.51","0.00"],["2026-08-24T19:35:00","CONS.CHSE","33.11","-0.51","0.00"],["2026-08-24T19:35:00","CONS.CLDWTR1","33.76","0.14","0.00"],["2026-08-24T19:35:00","CONS.CNE","33.84","0.22","0.00"],["2026-08-24T19:35:00","CONS.COBB.ARR","33.55","-0.07","0.00"],["2026-08-24T19:35:00","CONS.COOKE","35.33","1.71","0.00"],["2026-08-24T19:35:00","CONS.COVRT1_GT","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.COVRT1_ST","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.COVRT2_GT","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CONS.COVRT2_ST","32.50","-1.12","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK1","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK10","32.88","-0.74","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK11","32.88","-0.74","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK12","32.92","-0.70","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK13","32.92","-0.70","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK14","32.92","-0.70","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK15","32.92","-0.70","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK2","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK3","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK4","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK5","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK6","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK7","32.88","-0.74","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK8","32.88","-0.74","0.00"],["2026-08-24T19:35:00","AMMO.KEOKUK9","32.88","-0.74","0.00"],["2026-08-24T19:35:00","AMMO.KIRK","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.KIRK_1.AZ","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMMO.KIRK2.ARR","33.93","0.31","0.00"],["2026-08-24T19:35:00","AMMO.KLSF1","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.KLSF2","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.KMDYCTG1","32.71","-0.91","0.00"],["2026-08-24T19:35:00","AMMO.KMDYCTG2","32.71","-0.91","0.00"],["2026-08-24T19:35:00","AMMO.LABADIE1","32.53","-1.09","0.00"],["2026-08-24T19:35:00","AMMO.LABADIE2","32.42","-1.20","0.00"],["2026-08-24T19:35:00","AMMO.LABADIE3","32.38","-1.24","0.00"],["2026-08-24T19:35:00","AMMO.LABADIE4","32.42","-1.20","0.00"],["2026-08-24T19:35:00","AMMO.LINN_1.AZ","34.07","0.45","0.00"],["2026-08-24T19:35:00","AMMO.MARC_1.AZ","34.48","0.86","0.00"],["2026-08-24T19:35:00","AMMO.MARC_NEM","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.MARC_NG","34.64","1.02","0.00"],["2026-08-24T19:35:00","AMMO.MERAMEC1","33.00","-0.62","0.00"],["2026-08-24T19:35:00","AMMO.MERAMEC2","33.00","-0.62","0.00"],["2026-08-24T19:35:00","AMMO.MERAMEC3","33.00","-0.62","0.00"],["2026-08-24T19:35:00","AMMO.MERAMEC4","33.00","-0.62","0.00"],["2026-08-24T19:35:00","AMMO.MEXCTG1","34.63","1.01","0.00"],["2026-08-24T19:35:00","AMMO.MOBCTG1","32.65","-0.97","0.00"],["2026-08-24T19:35:00","AMMO.MOCE_1.AZ","32.65","-0.97","0.00"],["2026-08-24T19:35:00","AMMO.MORUCTG1","33.03","-0.59","0.00"],["2026-08-24T19:35:00","AMMO.MRRIS.SLR","32.76","-0.86","0.00"],["2026-08-24T19:35:00","AMMO.NEWFLOR","32.50","-1.12","0.00"],["2026-08-24T19:35:00","AMMO.NEWMADRID","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE1","33.30","-0.32","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE2","33.30","-0.32","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE3","33.28","-0.34","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE4","33.28","-0.34","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE5","33.30","-0.32","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE6","33.30","-0.32","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE7","33.28","-0.34","0.00"],["2026-08-24T19:35:00","AMMO.OSAGE8","33.28","-0.34","0.00"],["2026-08-24T19:35:00","AMMO.OSAGEEGEN","33.28","-0.34","0.00"],["2026-08-24T19:35:00","AMMO.PENOCTG1","33.11","-0.51","0.00"],["2026-08-24T19:35:00","AMMO.PENOCTG2","33.11","-0.51","0.00"],["2026-08-24T19:35:00","AMMO.PENOCTG3","33.11","-0.51","0.00"],["2026-08-24T19:35:00","AMMO.PENOCTG4","33.11","-0.51","0.00"],["2026-08-24T19:35:00","AMMO.PERR","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.PERR_1.AZ","34.05","0.43","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG1","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG2","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG3","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG4","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG5","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG6","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG7","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.PNKYCTG8","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMMO.RCCKCTG1","32.26","-1.36","0.00"],["2026-08-24T19:35:00","AMMO.RCCKCTG2","32.26","-1.36","0.00"],["2026-08-24T19:35:00","AMMO.RCCKCTG3","32.26","-1.36","0.00"],["2026-08-24T19:35:00","AMMO.RCCKCTG4","32.26","-1.36","0.00"],["2026-08-24T19:35:00","AMMO.RUSHIS1","32.68","-0.94","0.00"],["2026-08-24T19:35:00","AMMO.RUSHIS2","32.68","-0.94","0.00"],["2026-08-24T19:35:00","AMMO.SHOWMS","32.59","-1.03","0.00"],["2026-08-24T19:35:00","AMMO.SIOUX1","32.92","-0.70","0.00"],["2026-08-24T19:35:00","AMMO.SIOUX2","32.68","-0.94","0.00"],["2026-08-24T19:35:00","AMMO.SPLITRAIL","32.64","-0.98","0.00"],["2026-08-24T19:35:00","AMMO.TRIGCTG1","32.85","-0.77","0.00"],["2026-08-24T19:35:00","AMMO.TS1","30.36","-3.26","0.00"],["2026-08-24T19:35:00","AMMO.TS2","30.39","-3.23","0.00"],["2026-08-24T19:35:00","AMMO.UA.AZ","33.09","-0.53","0.00"],["2026-08-24T19:35:00","AMMO.UE","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.UE.AZ","33.04","-0.55","-0.03"],["2026-08-24T19:35:00","AMMO.VANDALIA","33.76","0.14","0.00"],["2026-08-24T19:35:00","AMMO.VENCTG2","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMMO.VENCTG3","32.92","-0.70","0.00"],["2026-08-24T19:35:00","AMMO.VENCTG4","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMMO.VENCTG5","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMMO.WFSP","32.95","-0.67","0.00"],["2026-08-24T19:35:00","AMMO.WVPA","32.91","-0.71","0.00"],["2026-08-24T19:35:00","AMMO.WVPA.CZML","32.91","-0.71","0.00"],["2026-08-24T19:35:00","AMMO.WVPA.CZPG","32.91","-0.71","0.00"],["2026-08-24T19:35:00","AMMO.WVPA_3.AZ","32.93","-0.69","0.00"],["2026-08-24T19:35:00","AP","32.58","-1.04","0.00"],["2026-08-24T19:35:00","ARKANSAS.HUB","28.22","-1.64","-3.76"],["2026-08-24T19:35:00","BREC.AZ","33.45","-0.17","0.00"],["2026-08-24T19:35:00","BREC.BREC","33.54","-0.08","0.00"],["2026-08-24T19:35:00","BREC.CENTURY","33.32","-0.30","0.00"],["2026-08-24T19:35:00","BREC.COLE.ARR","33.32","-0.30","0.00"],["2026-08-24T19:35:00","DECO.SUPP111","33.40","-0.22","0.00"],["2026-08-24T19:35:00","DECO.SUPP112","33.40","-0.22","0.00"],["2026-08-24T19:35:00","DECO.SUPP113","33.40","-0.22","0.00"],["2026-08-24T19:35:00","DECO.SUPP114","33.40","-0.22","0.00"],["2026-08-24T19:35:00","DECO.TRNCNL9","32.78","-0.84","0.00"],["2026-08-24T19:35:00","DECO.TURTLE1","33.12","-0.50","0.00"],["2026-08-24T19:35:00","DECO.TURTLE2","33.12","-0.50","0.00"],["2026-08-24T19:35:00","DECO.TUSCOLA2","33.88","0.26","0.00"],["2026-08-24T19:35:00","DECO.WILMTP11","35.39","1.77","0.00"],["2026-08-24T19:35:00","DECO.WPSA","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DEOK","32.58","-1.04","0.00"],["2026-08-24T19:35:00","DLCO","32.58","-1.04","0.00"],["2026-08-24T19:35:00","DMGEN1.AGG","32.49","-1.13","0.00"],["2026-08-24T19:35:00","DMGEN2.AGG","32.49","-1.13","0.00"],["2026-08-24T19:35:00","DMGEN4.AGG","32.49","-1.13","0.00"],["2026-08-24T19:35:00","DPC.ABS","33.95","0.33","0.00"],["2026-08-24T19:35:00","DPC.AEPE9","35.83","2.21","0.00"],["2026-08-24T19:35:00","DPC.APPLRV.SLR","36.35","2.73","0.00"],["2026-08-24T19:35:00","DPC.AZ","35.86","2.24","0.00"],["2026-08-24T19:35:00","DPC.DPC","35.93","2.31","0.00"],["2026-08-24T19:35:00","DPC.EDNF","34.05","0.43","0.00"],["2026-08-24T19:35:00","DPC.EKM1","35.54","1.92","0.00"],["2026-08-24T19:35:00","DPC.EKM2","35.54","1.92","0.00"],["2026-08-24T19:35:00","DPC.FILMOR.SLR","34.86","1.24","0.00"],["2026-08-24T19:35:00","DPC.FLAMBEAU","36.67","3.05","0.00"],["2026-08-24T19:35:00","DPC.GENOA3","35.71","2.09","0.00"],["2026-08-24T19:35:00","DPC.JPM","34.77","1.15","0.00"],["2026-08-24T19:35:00","DPC.MCNEILUS2","34.04","0.42","0.00"],["2026-08-24T19:35:00","DPC.NSPLOAD","38.55","4.93","0.00"],["2026-08-24T19:35:00","DPC.NSPP_1.AZ","38.69","5.07","0.00"],["2026-08-24T19:35:00","DPC.NWEC.AZ","37.08","3.46","0.00"],["2026-08-24T19:35:00","DPC.NWELOAD","37.08","3.46","0.00"],["2026-08-24T19:35:00","DPC.STNMAN.ARR","34.10","0.48","0.00"],["2026-08-24T19:35:00","DPC.WINNEBAGO","32.81","-0.81","0.00"],["2026-08-24T19:35:00","DPL","32.58","-1.04","0.00"],["2026-08-24T19:35:00","DUK","32.65","-0.97","0.00"],["2026-08-24T19:35:00","EAI.AECC_1.AZ","28.89","-0.95","-3.78"],["2026-08-24T19:35:00","EAI.AECCHYDRO2","28.96","-0.88","-3.78"],["2026-08-24T19:35:00","EAI.AECCHYDRO9","28.17","-1.67","-3.78"],["2026-08-24T19:35:00","EAI.AECCLD","28.91","-0.93","-3.78"],["2026-08-24T19:35:00","EAI.AECCMCCLLN","28.37","-1.47","-3.78"],["2026-08-24T19:35:00","EAI.AECCMGVCT1","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EAI.AECCMGVCT2","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EAI.AECCMGVMST","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWCT1","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWCT2","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWCT3","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWCT4","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWCT5","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWCT6","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWCT7","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWST1","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCOSWST2","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.AECCWCSOL","28.71","-1.13","-3.78"],["2026-08-24T19:35:00","EAI.ANO1","27.62","-2.22","-3.78"],["2026-08-24T19:35:00","EAI.ANO2","27.68","-2.16","-3.78"],["2026-08-24T19:35:00","EAI.ARSNC1.ARR","28.15","-1.69","-3.78"],["2026-08-24T19:35:00","EAI.BIGCYP120","29.08","-0.76","-3.78"],["2026-08-24T19:35:00","EAI.BIGCYP20","29.08","-0.76","-3.78"],["2026-08-24T19:35:00","EAI.BIGCYP40","29.08","-0.76","-3.78"],["2026-08-24T19:35:00","EAI.BLAKELY1","27.78","-2.06","-3.78"],["2026-08-24T19:35:00","EAI.BLAKELY2","27.78","-2.06","-3.78"],["2026-08-24T19:35:00","EAI.BUBALD","28.22","-1.62","-3.78"],["2026-08-24T19:35:00","EAI.CARPNTR_1","27.57","-2.27","-3.78"],["2026-08-24T19:35:00","EAI.CARPNTR_2","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EAI.CC.AECCMGV","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EAI.CC.AECCOSW","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.CC.BLAKLY","27.78","-2.06","-3.78"],["2026-08-24T19:35:00","EAI.CC.DEGRAY","27.94","-1.90","-3.78"],["2026-08-24T19:35:00","EAI.CC.DELL","28.82","-1.02","-3.78"],["2026-08-24T19:35:00","EAI.CC.HT_SPR1","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EAI.CC.PBENRGY","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.CC.UPS1","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.CC.UPS2","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.CC.UPS3","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.CC.UPS4","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EAI.CHLK1","28.78","-1.06","-3.78"],["2026-08-24T19:35:00","EAI.CHLK2","28.78","-1.06","-3.78"],["2026-08-24T19:35:00","EAI.CHLK3","28.78","-1.06","-3.78"],["2026-08-24T19:35:00","EAI.CLKS","29.02","-0.82","-3.78"],["2026-08-24T19:35:00","EAI.COUCH2.ARR","28.31","-1.53","-3.78"],["2026-08-24T19:35:00","EAI.CROSSETT","28.08","-1.76","-3.78"],["2026-08-24T19:35:00","EAI.CWAYLD","28.52","-1.32","-3.78"],["2026-08-24T19:35:00","EAI.CWAYLD1.AZ","28.52","-1.32","-3.78"],["2026-08-24T19:35:00","EAI.CWCP","29.19","-0.65","-3.78"],["2026-08-24T19:35:00","EAI.CWL_1.AZ","29.09","-0.75","-3.78"],["2026-08-24T19:35:00","EAI.CWL_A","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EAI.CWL_B","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EAI.CWL_C","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EAI.CWL_D","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EAI.CWL_E","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EAI.CYVY","28.87","-0.97","-3.78"],["2026-08-24T19:35:00","EAI.DEGRAY1","27.94","-1.90","-3.78"],["2026-08-24T19:35:00","EAI.DEGRAY2","27.94","-1.90","-3.78"],["2026-08-24T19:35:00","EAI.DELL.CT1","28.82","-1.02","-3.78"],["2026-08-24T19:35:00","EAI.DELL.CT2","28.82","-1.02","-3.78"],["2026-08-24T19:35:00","NSP.FRENCH3","35.94","2.32","0.00"],["2026-08-24T19:35:00","NSP.FRENCH4","35.94","2.32","0.00"],["2026-08-24T19:35:00","NSP.GARWIN1","35.57","1.95","0.00"],["2026-08-24T19:35:00","NSP.GDMEADOW","34.42","0.80","0.00"],["2026-08-24T19:35:00","NSP.GLU","37.27","3.65","0.00"],["2026-08-24T19:35:00","NSP.GRANTY.ARR","35.44","1.82","0.00"],["2026-08-24T19:35:00","NSP.GRE.BFRDG","32.62","-1.00","0.00"],["2026-08-24T19:35:00","NSP.HAMPTN.MVP","34.80","1.18","0.00"],["2026-08-24T19:35:00","NSP.HATFIHAT1","35.79","2.17","0.00"],["2026-08-24T19:35:00","NSP.HCPD.GRVCT","37.67","4.05","0.00"],["2026-08-24T19:35:00","NSP.HCPD.LKCR","32.98","-0.64","0.00"],["2026-08-24T19:35:00","NSP.HCPD.MAD","33.22","-0.40","0.00"],["2026-08-24T19:35:00","NSP.HCPD.NU","34.23","0.61","0.00"],["2026-08-24T19:35:00","NSP.HCPD.SXFLS","33.81","0.19","0.00"],["2026-08-24T19:35:00","NSP.HCPD_1.AZ","33.81","0.19","0.00"],["2026-08-24T19:35:00","NSP.HENNIPIN1","35.87","2.25","0.00"],["2026-08-24T19:35:00","NSP.HIBRDGCT7","35.06","1.44","0.00"],["2026-08-24T19:35:00","NSP.HIBRDGCT8","35.06","1.44","0.00"],["2026-08-24T19:35:00","NSP.HIBRDGST9","34.97","1.35","0.00"],["2026-08-24T19:35:00","NSP.HOLCOM.HYD","36.74","3.12","0.00"],["2026-08-24T19:35:00","NSP.IBR.YANKE","32.81","-0.81","0.00"],["2026-08-24T19:35:00","NSP.INVRHL1","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.INVRHL2","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.INVRHL3","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.INVRHL4","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.INVRHL5","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.INVRHL6","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.JEFFERS2","33.31","-0.31","0.00"],["2026-08-24T19:35:00","NSP.JIMFLS.HYD","36.18","2.56","0.00"],["2026-08-24T19:35:00","NSP.KASOTA","31.57","-2.05","0.00"],["2026-08-24T19:35:00","NSP.KING1","35.34","1.72","0.00"],["2026-08-24T19:35:00","NSP.LYONC.MVP","33.60","-0.02","0.00"],["2026-08-24T19:35:00","NSP.MANKTOCT1","31.53","-2.09","0.00"],["2026-08-24T19:35:00","NSP.MANKTOCT2","31.40","-2.22","0.00"],["2026-08-24T19:35:00","NSP.MANKTOST3","31.46","-2.16","0.00"],["2026-08-24T19:35:00","NSP.MARSHSOLAR","33.56","-0.06","0.00"],["2026-08-24T19:35:00","NSP.MENOMOA","36.73","3.11","0.00"],["2026-08-24T19:35:00","NSP.MERPK1","35.43","1.81","0.00"],["2026-08-24T19:35:00","NSP.MINRVR1","35.28","1.66","0.00"],["2026-08-24T19:35:00","NSP.MINVLY.MVP","33.87","0.25","0.00"],["2026-08-24T19:35:00","NSP.MMPA","35.48","1.86","0.00"],["2026-08-24T19:35:00","NSP.MMPA.BOGWF","36.77","3.15","0.00"],["2026-08-24T19:35:00","NSP.MMPA.FEP","33.23","-0.39","0.00"],["2026-08-24T19:35:00","NSP.MMPA.WWF","32.86","-0.76","0.00"],["2026-08-24T19:35:00","NSP.MMPA_1.AZ","35.48","1.86","0.00"],["2026-08-24T19:35:00","NSP.MMU_1.AZ","34.12","0.50","0.00"],["2026-08-24T19:35:00","NSP.MNDAK.WND","32.81","-0.81","0.00"],["2026-08-24T19:35:00","NSP.MNTCEL1","35.17","1.55","0.00"],["2026-08-24T19:35:00","NSP.MOR1_IBR","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.MORAINE2","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.MRES","34.86","1.24","0.00"],["2026-08-24T19:35:00","NSP.MRES.MWF","33.68","0.06","0.00"],["2026-08-24T19:35:00","NSP.MRES_5.AZ","37.69","4.07","0.00"],["2026-08-24T19:35:00","NSP.MRES_6.AZ","37.52","3.90","0.00"],["2026-08-24T19:35:00","NSP.NCP.AZ","36.56","2.94","0.00"],["2026-08-24T19:35:00","NSP.NCPLOAD","36.56","2.94","0.00"],["2026-08-24T19:35:00","NSP.NEW_PNEW_","37.11","3.49","0.00"],["2026-08-24T19:35:00","NSP.NOBLE.CWS1","32.43","-1.19","0.00"],["2026-08-24T19:35:00","NSP.NOBLE.CWS2","32.43","-1.19","0.00"],["2026-08-24T19:35:00","NSP.NOBLES.WND","32.43","-1.19","0.00"],["2026-08-24T19:35:00","NSP.NOBLES2.MP","32.32","-1.30","0.00"],["2026-08-24T19:35:00","NSP.NORTHN.WND","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.NSP","35.49","1.87","0.00"],["2026-08-24T19:35:00","NSP.NSPG_1.AZ","35.26","1.64","0.00"],["2026-08-24T19:35:00","NSP.NSPG_2.AZ","35.22","1.60","0.00"],["2026-08-24T19:35:00","NSP.NSTARSOLAR","35.11","1.49","0.00"],["2026-08-24T19:35:00","NSP.NU","34.23","0.61","0.00"],["2026-08-24T19:35:00","NSP.NU.AZ","34.23","0.61","0.00"],["2026-08-24T19:35:00","NSP.NULM.4GT","34.25","0.63","0.00"],["2026-08-24T19:35:00","NSP.NULM.5GT","34.25","0.63","0.00"],["2026-08-24T19:35:00","NSP.NULM.6GT","34.25","0.63","0.00"],["2026-08-24T19:35:00","NSP.NULM.7GT","34.25","0.63","0.00"],["2026-08-24T19:35:00","NSP.NWEC.AZ","37.06","3.44","0.00"],["2026-08-24T19:35:00","NSP.NWELOAD","37.06","3.44","0.00"],["2026-08-24T19:35:00","NSP.OAKLKE_IBR","32.86","-0.76","0.00"],["2026-08-24T19:35:00","NSP.ODELL.WND","31.51","-2.11","0.00"],["2026-08-24T19:35:00","NSP.OTP","33.40","-0.22","0.00"],["2026-08-24T19:35:00","NSP.OTPW_1.AZ","33.40","-0.22","0.00"],["2026-08-24T19:35:00","NSP.OWATON_SIG","34.47","0.85","0.00"],["2026-08-24T19:35:00","NSP.OWATONA_7","34.58","0.96","0.00"],["2026-08-24T19:35:00","NSP.PRISL1","34.49","0.87","0.00"],["2026-08-24T19:35:00","NSP.PRISL1_LD","34.49","0.87","0.00"],["2026-08-24T19:35:00","NSP.PRISL2","34.49","0.87","0.00"],["2026-08-24T19:35:00","NSP.PRISL2_LD","34.49","0.87","0.00"],["2026-08-24T19:35:00","NSP.PROSE","32.99","-0.63","0.00"],["2026-08-24T19:35:00","NSP.PVALEY.WND","34.42","0.80","0.00"],["2026-08-24T19:35:00","NSP.RAETNA.WND","32.29","-1.33","0.00"],["2026-08-24T19:35:00","NSP.RAPID.ARR","32.53","-1.09","0.00"],["2026-08-24T19:35:00","NSP.REDPINE","33.31","-0.31","0.00"],["2026-08-24T19:35:00","NSP.REDWIN1","34.79","1.17","0.00"],["2026-08-24T19:35:00","NSP.REDWIN2","34.79","1.17","0.00"],["2026-08-24T19:35:00","NSP.RIVRSDCT10","35.74","2.12","0.00"],["2026-08-24T19:35:00","NSP.RIVRSDCT9","35.74","2.12","0.00"],["2026-08-24T19:35:00","NSP.RIVRSDST7","35.74","2.12","0.00"],["2026-08-24T19:35:00","NSP.ROCKRIDG1","32.25","-1.37","0.00"],["2026-08-24T19:35:00","NSP.RWF__1_QS","34.72","1.10","0.00"],["2026-08-24T19:35:00","NSP.RWF__2","34.72","1.10","0.00"],["2026-08-24T19:35:00","EES.NOPS_7","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","EES.NSIDE1.ARR","28.25","-1.59","-3.78"],["2026-08-24T19:35:00","EES.NSIDE2.ARR","28.25","-1.59","-3.78"],["2026-08-24T19:35:00","EES.OAK_RG_GEN","28.14","-1.70","-3.78"],["2026-08-24T19:35:00","EES.OCAPS_1A","30.11","0.27","-3.78"],["2026-08-24T19:35:00","EES.OCAPS_1B","30.37","0.53","-3.78"],["2026-08-24T19:35:00","EES.OCAPS_1C","30.37","0.53","-3.78"],["2026-08-24T19:35:00","EES.OUACH_1","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EES.OUACH_2","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EES.OUACH_3","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EES.OXBOW","28.72","-1.12","-3.78"],["2026-08-24T19:35:00","EES.PANAM1.ARR","28.99","-0.85","-3.78"],["2026-08-24T19:35:00","EES.PERVL1","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EES.PERVL1.ARR","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EES.PERVL2.ARR","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EES.PERVL2_CT","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EES.PLAHTC.ARR","28.69","-1.15","-3.78"],["2026-08-24T19:35:00","EES.RBRSW2.ARR","28.28","-1.56","-3.78"],["2026-08-24T19:35:00","EES.RBRSW5.ARR","28.24","-1.60","-3.78"],["2026-08-24T19:35:00","EES.RCTHOMAS","30.48","0.64","-3.78"],["2026-08-24T19:35:00","EES.REXBRW.ARR","28.23","-1.61","-3.78"],["2026-08-24T19:35:00","EES.RICE1","29.37","-0.47","-3.78"],["2026-08-24T19:35:00","EES.RICHD1.ARR","28.77","-1.07","-3.78"],["2026-08-24T19:35:00","EES.RICHD2.ARR","28.77","-1.07","-3.78"],["2026-08-24T19:35:00","EES.RILLA.ARR","27.99","-1.85","-3.78"],["2026-08-24T19:35:00","EES.RVRBEND1","28.50","-1.34","-3.78"],["2026-08-24T19:35:00","EES.SABINE1","30.18","0.34","-3.78"],["2026-08-24T19:35:00","EES.SABINE3","30.16","0.32","-3.78"],["2026-08-24T19:35:00","EES.SABINE4","30.11","0.27","-3.78"],["2026-08-24T19:35:00","EES.SABINE5","29.94","0.10","-3.78"],["2026-08-24T19:35:00","EES.SAM_DAM_12","30.52","0.68","-3.78"],["2026-08-24T19:35:00","EES.SAN_JC1_CT","29.98","0.14","-3.78"],["2026-08-24T19:35:00","EES.SAN_JC2_CT","29.98","0.14","-3.78"],["2026-08-24T19:35:00","EES.SHEC","30.70","0.86","-3.78"],["2026-08-24T19:35:00","EES.SLEMCO","29.62","-0.22","-3.78"],["2026-08-24T19:35:00","EES.SLRD","28.98","-0.86","-3.78"],["2026-08-24T19:35:00","EES.SPORT1.ARR","28.44","-1.40","-3.78"],["2026-08-24T19:35:00","EES.SPORT2.ARR","28.44","-1.40","-3.78"],["2026-08-24T19:35:00","EES.SRMPA","31.11","1.27","-3.78"],["2026-08-24T19:35:00","EES.SRMPA_1.AZ","31.11","1.27","-3.78"],["2026-08-24T19:35:00","EES.STERL7","27.69","-2.15","-3.78"],["2026-08-24T19:35:00","EES.STJAMES","28.82","-1.02","-3.78"],["2026-08-24T19:35:00","EES.STL115.ARR","27.69","-2.15","-3.78"],["2026-08-24T19:35:00","EES.STLN11.ARR","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EES.STLNG1.ARR","27.74","-2.10","-3.78"],["2026-08-24T19:35:00","EES.STLNG2.ARR","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EES.STLNG3.ARR","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EES.STLNG5.ARR","27.76","-2.08","-3.78"],["2026-08-24T19:35:00","EES.STRSOL","27.69","-2.15","-3.78"],["2026-08-24T19:35:00","EES.SWTZ1.ARR","28.01","-1.83","-3.78"],["2026-08-24T19:35:00","EES.TAFTCOGEN","28.24","-1.60","-3.78"],["2026-08-24T19:35:00","EES.TOL_BEND1","29.98","0.14","-3.78"],["2026-08-24T19:35:00","EES.TOL_BEND2","29.98","0.14","-3.78"],["2026-08-24T19:35:00","EES.UCB","28.27","-1.57","-3.78"],["2026-08-24T19:35:00","EES.UCBECO","28.27","-1.57","-3.78"],["2026-08-24T19:35:00","EES.UCBSUP","28.27","-1.57","-3.78"],["2026-08-24T19:35:00","EES.UMBRIELSOL","30.52","0.68","-3.78"],["2026-08-24T19:35:00","EES.VIDALIA","27.41","-2.43","-3.78"],["2026-08-24T19:35:00","EES.VIGNES.ARR","28.89","-0.95","-3.78"],["2026-08-24T19:35:00","EES.WASHEC_CT1","28.36","-1.48","-3.78"],["2026-08-24T19:35:00","EES.WASHEC_CT2","28.35","-1.49","-3.78"],["2026-08-24T19:35:00","EES.WATRFD2","28.31","-1.53","-3.78"],["2026-08-24T19:35:00","EES.WATRFD3","28.29","-1.55","-3.78"],["2026-08-24T19:35:00","EES.WATRFD4_CT","28.31","-1.53","-3.78"],["2026-08-24T19:35:00","EES.WLGLN2.ARR","28.93","-0.91","-3.78"],["2026-08-24T19:35:00","EES.WLTGR1.ARR","27.75","-2.09","-3.78"],["2026-08-24T19:35:00","EES.WLWGN1.ARR","28.95","-0.89","-3.78"],["2026-08-24T19:35:00","EES.WLWGN3.ARR","28.95","-0.89","-3.78"],["2026-08-24T19:35:00","EKPC","32.58","-1.04","0.00"],["2026-08-24T19:35:00","EMBA.AEPE17","28.16","-1.68","-3.78"],["2026-08-24T19:35:00","EMBA.ATTALA1","28.22","-1.62","-3.78"],["2026-08-24T19:35:00","EMBA.CC.CHCTW","28.15","-1.69","-3.78"],["2026-08-24T19:35:00","EMBA.CC.HINDS1","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EMBA.CHCTWCT1","28.13","-1.71","-3.78"],["2026-08-24T19:35:00","EMBA.CHCTWCT2","28.14","-1.70","-3.78"],["2026-08-24T19:35:00","EMBA.CHCTWCT3","28.14","-1.70","-3.78"],["2026-08-24T19:35:00","EMBA.CHCTWST4","28.16","-1.68","-3.78"],["2026-08-24T19:35:00","EMBA.DELTA_WND","28.33","-1.51","-3.78"],["2026-08-24T19:35:00","EMBA.DR.EML20","28.32","-1.52","-3.78"],["2026-08-24T19:35:00","EMBA.EMILD","28.60","-1.24","-3.78"],["2026-08-24T19:35:00","EMBA.EMILD.RLA","28.60","-1.24","-3.78"],["2026-08-24T19:35:00","EMBA.G_ANDRUS1","27.16","-2.68","-3.78"],["2026-08-24T19:35:00","EMBA.G_GULF_A","27.84","-2.00","-3.78"],["2026-08-24T19:35:00","EMBA.G_GULF_M","27.84","-2.00","-3.78"],["2026-08-24T19:35:00","EMBA.G_GULF_N","27.84","-2.00","-3.78"],["2026-08-24T19:35:00","EMBA.GREER170","28.29","-1.55","-3.78"],["2026-08-24T19:35:00","EMBA.GREER30","28.29","-1.55","-3.78"],["2026-08-24T19:35:00","EMBA.HINDS1_ST","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EMBA.HINDS1CT1","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EMBA.HINDS1CT2","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EMBA.HINDS2","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EMBA.HVGSOL","27.95","-1.89","-3.78"],["2026-08-24T19:35:00","EMBA.MEAM","28.59","-1.25","-3.78"],["2026-08-24T19:35:00","EMBA.PRVS","28.61","-1.23","-3.78"],["2026-08-24T19:35:00","EMBA.RGDS","28.55","-1.29","-3.78"],["2026-08-24T19:35:00","MIUP.MICHIGMF","35.26","1.64","0.00"],["2026-08-24T19:35:00","MIUP.MIHM11","34.81","1.19","0.00"],["2026-08-24T19:35:00","MIUP.MIHM12","34.81","1.19","0.00"],["2026-08-24T19:35:00","MIUP.MIHM13","34.81","1.19","0.00"],["2026-08-24T19:35:00","MIUP.NEWQUINES","35.11","1.49","0.00"],["2026-08-24T19:35:00","MIUP.NWLB","36.26","2.64","0.00"],["2026-08-24T19:35:00","MIUP.PEAVYFALL","35.20","1.58","0.00"],["2026-08-24T19:35:00","MIUP.PRESQ.ARR","34.95","1.33","0.00"],["2026-08-24T19:35:00","MIUP.RBRTS.ARR","36.26","2.64","0.00"],["2026-08-24T19:35:00","MIUP.RNGD_SLR","35.20","1.58","0.00"],["2026-08-24T19:35:00","MIUP.TILDEN","35.48","1.86","0.00"],["2026-08-24T19:35:00","MIUP.TWINFALLS","35.09","1.47","0.00"],["2026-08-24T19:35:00","MIUP.UMERC","35.41","1.79","0.00"],["2026-08-24T19:35:00","MIUP.WEPM","35.95","2.33","0.00"],["2026-08-24T19:35:00","MIUP.WHITERAPD","35.06","1.44","0.00"],["2026-08-24T19:35:00","MIUP.WOLV","36.03","2.41","0.00"],["2026-08-24T19:35:00","MIUP.WPPI","35.25","1.63","0.00"],["2026-08-24T19:35:00","MIUP.WPSE","35.43","1.81","0.00"],["2026-08-24T19:35:00","MOGEN1.AGG","32.55","-1.07","0.00"],["2026-08-24T19:35:00","MOGEN2.AGG","33.00","-0.62","0.00"],["2026-08-24T19:35:00","MP.AEPE14","36.52","2.90","0.00"],["2026-08-24T19:35:00","MP.AEPE20","36.52","2.90","0.00"],["2026-08-24T19:35:00","MP.AEPE50","36.52","2.90","0.00"],["2026-08-24T19:35:00","MP.AZ","35.75","2.13","0.00"],["2026-08-24T19:35:00","MP.BISON1","32.75","-0.87","0.00"],["2026-08-24T19:35:00","MP.BISON5","32.65","-0.97","0.00"],["2026-08-24T19:35:00","MP.BLNCHR123","37.06","3.44","0.00"],["2026-08-24T19:35:00","MP.BOS233","33.79","0.17","0.00"],["2026-08-24T19:35:00","MP.DLPLOAD","36.33","2.71","0.00"],["2026-08-24T19:35:00","MP.DR.JFK","36.52","2.90","0.00"],["2026-08-24T19:35:00","MP.FONDLA1","35.82","2.20","0.00"],["2026-08-24T19:35:00","MP.G_ULLIN.WND","32.60","-1.02","0.00"],["2026-08-24T19:35:00","MP.HIBBAR3","35.80","2.18","0.00"],["2026-08-24T19:35:00","MP.HIBBAR4","35.80","2.18","0.00"],["2026-08-24T19:35:00","MP.HPUGEN356","34.75","1.13","0.00"],["2026-08-24T19:35:00","MP.HPULOAD","34.75","1.13","0.00"],["2026-08-24T19:35:00","MP.HVDCE","35.45","1.83","0.00"],["2026-08-24T19:35:00","MP.HVDCW","33.05","-0.57","0.00"],["2026-08-24T19:35:00","MP.LASKIN1","35.81","2.19","0.00"],["2026-08-24T19:35:00","MP.LASKIN2","35.81","2.19","0.00"],["2026-08-24T19:35:00","MP.MP","35.71","2.09","0.00"],["2026-08-24T19:35:00","MP.MP_BOS4","33.72","0.10","0.00"],["2026-08-24T19:35:00","MP.MPM_1.AZ","34.75","1.13","0.00"],["2026-08-24T19:35:00","MP.MPM_2.AZ","34.75","1.13","0.00"],["2026-08-24T19:35:00","MP.MRES","36.37","2.75","0.00"],["2026-08-24T19:35:00","MP.OLIVER12","33.05","-0.57","0.00"],["2026-08-24T19:35:00","MP.TACHB1","38.25","4.63","0.00"],["2026-08-24T19:35:00","MP.TACHB2","38.25","4.63","0.00"],["2026-08-24T19:35:00","MP.TACRIDGE1","34.96","1.34","0.00"],["2026-08-24T19:35:00","MP.THOMSON","35.82","2.20","0.00"],["2026-08-24T19:35:00","MP.WPPI_BOS4","33.72","0.10","0.00"],["2026-08-24T19:35:00","MPS","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","MPS.CROSSROAD1","31.63","-1.99","0.00"],["2026-08-24T19:35:00","MPS.CROSSROAD2","31.63","-1.99","0.00"],["2026-08-24T19:35:00","MPS.CROSSROAD3","31.52","-2.10","0.00"],["2026-08-24T19:35:00","MPS.CROSSROAD4","31.52","-2.10","0.00"],["2026-08-24T19:35:00","MPW.AZ","33.89","0.27","0.00"],["2026-08-24T19:35:00","MPW.MPW","33.89","0.27","0.00"],["2026-08-24T19:35:00","MPW.UNIT_7","33.90","0.28","0.00"],["2026-08-24T19:35:00","MPW.UNIT_8","33.90","0.28","0.00"],["2026-08-24T19:35:00","MPW.UNIT_9","33.85","0.23","0.00"],["2026-08-24T19:35:00","MS.HUB","28.51","-1.33","-3.78"],["2026-08-24T19:35:00","NIPS.AM","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.AZ","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.BAILY.ARR","32.77","-0.85","0.00"],["2026-08-24T19:35:00","NIPS.BCWF.SIG","33.38","-0.24","0.00"],["2026-08-24T19:35:00","NIPS.BENTONCO","33.38","-0.24","0.00"],["2026-08-24T19:35:00","NIPS.BP","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.BURROAK.H","32.74","-0.88","0.00"],["2026-08-24T19:35:00","NIPS.BURROAK.L","32.74","-0.88","0.00"],["2026-08-24T19:35:00","NIPS.CARGILL","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.CARPNTRWF","32.47","-1.15","0.00"],["2026-08-24T19:35:00","NIPS.CAVALRYBS","32.58","-1.04","0.00"],["2026-08-24T19:35:00","NIPS.CAVALRYSF","32.58","-1.04","0.00"],["2026-08-24T19:35:00","NIPS.CC.WHITN","32.57","-1.05","0.00"],["2026-08-24T19:35:00","NIPS.DUNNBR1SF","32.80","-0.82","0.00"],["2026-08-24T19:35:00","NIPS.DUNNBR2BS","32.69","-0.93","0.00"],["2026-08-24T19:35:00","NIPS.DUNNBR2SF","32.69","-0.93","0.00"],["2026-08-24T19:35:00","NIPS.ERC_TEST","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.EWNMAC.NU","32.86","-0.76","0.00"],["2026-08-24T19:35:00","NIPS.HWND1.IPL","33.38","-0.24","0.00"],["2026-08-24T19:35:00","NIPS.IMPA","36.06","2.44","0.00"],["2026-08-24T19:35:00","NIPS.IMPA_1.AZ","36.73","3.11","0.00"],["2026-08-24T19:35:00","NIPS.INCRMLSP","32.47","-1.15","0.00"],["2026-08-24T19:35:00","NIPS.INCROSWF","32.47","-1.15","0.00"],["2026-08-24T19:35:00","NIPS.INCROSWF2","32.47","-1.15","0.00"],["2026-08-24T19:35:00","NIPS.JASPERCO","33.45","-0.17","0.00"],["2026-08-24T19:35:00","NIPS.LAKES","32.91","-0.71","0.00"],["2026-08-24T19:35:00","NIPS.MCHCP.ARR","32.75","-0.87","0.00"],["2026-08-24T19:35:00","NIPS.MICHCP12","32.66","-0.96","0.00"],["2026-08-24T19:35:00","NIPS.MITCH.ARR","32.85","-0.77","0.00"],["2026-08-24T19:35:00","NIPS.MNTIC2.NU","32.83","-0.79","0.00"],["2026-08-24T19:35:00","NIPS.MUNSTR.LN","32.69","-0.93","0.00"],["2026-08-24T19:35:00","NIPS.NIPS","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.NLMK","33.04","-0.58","0.00"],["2026-08-24T19:35:00","NIPS.NORWAPNOR","32.90","-0.72","0.00"],["2026-08-24T19:35:00","NIPS.OAKDAPOAK","32.98","-0.64","0.00"],["2026-08-24T19:35:00","NIPS.PRATTIND","33.04","-0.58","0.00"],["2026-08-24T19:35:00","OTP.MPC.OLVIII","33.02","-0.60","0.00"],["2026-08-24T19:35:00","OTP.MPC.OXBOW","35.32","1.70","0.00"],["2026-08-24T19:35:00","OTP.MPC.YNG2","32.84","-0.78","0.00"],["2026-08-24T19:35:00","OTP.MPWR","34.32","0.70","0.00"],["2026-08-24T19:35:00","OTP.MRES","35.96","2.34","0.00"],["2026-08-24T19:35:00","OTP.MRES.CVLR","34.54","0.92","0.00"],["2026-08-24T19:35:00","OTP.MRES.HILS","36.41","2.79","0.00"],["2026-08-24T19:35:00","OTP.MRES.NTWD","34.61","0.99","0.00"],["2026-08-24T19:35:00","OTP.MRES_8.AZ","35.95","2.33","0.00"],["2026-08-24T19:35:00","OTP.MUAG","35.78","2.16","0.00"],["2026-08-24T19:35:00","OTP.NSP","35.28","1.66","0.00"],["2026-08-24T19:35:00","OTP.NSPP_1.AZ","35.28","1.66","0.00"],["2026-08-24T19:35:00","OTP.NSPX.ADA","35.53","1.91","0.00"],["2026-08-24T19:35:00","OTP.NWPS","32.82","-0.80","0.00"],["2026-08-24T19:35:00","OTP.OTP","34.95","1.33","0.00"],["2026-08-24T19:35:00","OTP.OTPW_1.AZ","35.67","2.05","0.00"],["2026-08-24T19:35:00","OTP.OTPW_10.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","OTP.OTPW_11.AZ","35.44","1.82","0.00"],["2026-08-24T19:35:00","OTP.OTPW_12.AZ","34.03","0.41","0.00"],["2026-08-24T19:35:00","OTP.OTPW_14.AZ","33.83","0.21","0.00"],["2026-08-24T19:35:00","OTP.OTPW_2.AZ","35.33","1.71","0.00"],["2026-08-24T19:35:00","OTP.OTPW_8.AZ","36.41","2.79","0.00"],["2026-08-24T19:35:00","OTP.OTPW_9.AZ","34.70","1.08","0.00"],["2026-08-24T19:35:00","OTP.RUGBY1_IBR","33.27","-0.35","0.00"],["2026-08-24T19:35:00","OTP.RUGBY1MRES","33.27","-0.35","0.00"],["2026-08-24T19:35:00","OTP.RUGBY1UMMP","33.27","-0.35","0.00"],["2026-08-24T19:35:00","OTP.RUGBY1UPLS","33.27","-0.35","0.00"],["2026-08-24T19:35:00","OTP.SLWAYO1","34.88","1.26","0.00"],["2026-08-24T19:35:00","OTP.TATANKA","32.96","-0.66","0.00"],["2026-08-24T19:35:00","OTP.TATANKARID","32.96","-0.66","0.00"],["2026-08-24T19:35:00","PJMC","32.58","-1.04","0.00"],["2026-08-24T19:35:00","PSEG","32.58","-1.04","0.00"],["2026-08-24T19:35:00","PSI_GEN.AGG","32.41","-1.21","0.00"],["2026-08-24T19:35:00","SBMU","32.50","-1.12","0.00"],["2026-08-24T19:35:00","SCEG","32.60","-1.02","0.00"],["2026-08-24T19:35:00","SECI","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","SIGE.10ABGTGT","32.97","-0.65","0.00"],["2026-08-24T19:35:00","SIGE.10CULGN2","32.90","-0.72","0.00"],["2026-08-24T19:35:00","SIGE.10CULGN3","32.79","-0.83","0.00"],["2026-08-24T19:35:00","SIGE.ABBROWUN4","32.97","-0.65","0.00"],["2026-08-24T19:35:00","SIGE.ABBROWUN5","32.91","-0.71","0.00"],["2026-08-24T19:35:00","SIGE.ABBROWUN6","32.91","-0.71","0.00"],["2026-08-24T19:35:00","SIGE.APGI","32.81","-0.81","0.00"],["2026-08-24T19:35:00","SIGE.AZ","33.29","-0.33","0.00"],["2026-08-24T19:35:00","SIGE.BGGTN.ARR","33.23","-0.39","0.00"],["2026-08-24T19:35:00","SIGE.CANL1.AMP","33.10","-0.52","0.00"],["2026-08-24T19:35:00","SIGE.CANL2.AMP","33.09","-0.53","0.00"],["2026-08-24T19:35:00","SIGE.CANL3.AMP","33.09","-0.53","0.00"],["2026-08-24T19:35:00","SIGE.CANN_MUNI","33.83","0.21","0.00"],["2026-08-24T19:35:00","SIGE.CIN","33.07","-0.55","0.00"],["2026-08-24T19:35:00","SIGE.DUFF","32.99","-0.63","0.00"],["2026-08-24T19:35:00","SIGE.FOWLR","32.42","-1.20","0.00"],["2026-08-24T19:35:00","SIGE.FPL_FERD","33.76","0.14","0.00"],["2026-08-24T19:35:00","SIGE.HE","33.79","0.17","0.00"],["2026-08-24T19:35:00","SIGE.HEPM_1.AZ","33.79","0.17","0.00"],["2026-08-24T19:35:00","SIGE.IMPA","33.45","-0.17","0.00"],["2026-08-24T19:35:00","SIGE.POSYSLR1","32.91","-0.71","0.00"],["2026-08-24T19:35:00","SIGE.SIGW","33.25","-0.37","0.00"],["2026-08-24T19:35:00","SIGE.TROY_SOL","33.37","-0.25","0.00"],["2026-08-24T19:35:00","SIGE.WAR4ALCOA","32.83","-0.79","0.00"],["2026-08-24T19:35:00","SIGE.WAR4SIGE","32.78","-0.84","0.00"],["2026-08-24T19:35:00","SIGE.WAR5SIGE","32.84","-0.78","0.00"],["2026-08-24T19:35:00","SIGE.WAR6SIGE","32.83","-0.79","0.00"],["2026-08-24T19:35:00","SIPC.AZ","33.19","-0.43","0.00"],["2026-08-24T19:35:00","SIPC.BIGMUDDY","32.79","-0.83","0.00"],["2026-08-24T19:35:00","SIPC.MARI69","32.31","-1.31","0.00"],["2026-08-24T19:35:00","SIPC.MARIOGEN5","32.58","-1.04","0.00"],["2026-08-24T19:35:00","SIPC.MARIOGEN6","32.58","-1.04","0.00"],["2026-08-24T19:35:00","SIPC.SIPC","33.19","-0.43","0.00"],["2026-08-24T19:35:00","SME.AZ","28.66","-1.18","-3.78"],["2026-08-24T19:35:00","SME.BATESV_1","27.97","-1.87","-3.78"],["2026-08-24T19:35:00","SME.BATESV_2","27.97","-1.87","-3.78"],["2026-08-24T19:35:00","SME.BATESV_3","27.97","-1.87","-3.78"],["2026-08-24T19:35:00","SME.BENN.ARR","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","SME.BENN_R_U1","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","SME.BENN_R_U2","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","SME.CC.MOR_CC1","27.98","-1.86","-3.78"],["2026-08-24T19:35:00","SME.CC.MOS_CC1","27.47","-2.37","-3.78"],["2026-08-24T19:35:00","SME.CC.MOS_CC2","27.47","-2.37","-3.78"],["2026-08-24T19:35:00","SME.DTEDGE","28.79","-1.05","-3.78"],["2026-08-24T19:35:00","SME.GPTAYLRS","28.23","-1.61","-3.78"],["2026-08-24T19:35:00","SME.GRANDGULF","27.84","-2.00","-3.78"],["2026-08-24T19:35:00","SME.LEAFRIVER","28.40","-1.44","-3.78"],["2026-08-24T19:35:00","SME.MOR_CTG1","27.97","-1.87","-3.78"],["2026-08-24T19:35:00","SME.MOR_STG1","27.99","-1.85","-3.78"],["2026-08-24T19:35:00","SME.MORRO.ARR","27.99","-1.85","-3.78"],["2026-08-24T19:35:00","SME.MOS_3","27.34","-2.50","-3.78"],["2026-08-24T19:35:00","SME.MOS_4","27.58","-2.26","-3.78"],["2026-08-24T19:35:00","SME.MOS_5","27.58","-2.26","-3.78"],["2026-08-24T19:35:00","SME.MOS_CTG_1","27.56","-2.28","-3.78"],["2026-08-24T19:35:00","SME.MOS_CTG_2","27.57","-2.27","-3.78"],["2026-08-24T19:35:00","SME.MOS_STG_1","27.34","-2.50","-3.78"],["2026-08-24T19:35:00","SME.MOS_STG_2","27.34","-2.50","-3.78"],["2026-08-24T19:35:00","SME.MS_SOLAR3","28.12","-1.72","-3.78"],["2026-08-24T19:35:00","SME.PALDNG.ARR","28.63","-1.21","-3.78"],["2026-08-24T19:35:00","SME.PLUMPOINT","28.75","-1.09","-3.78"],["2026-08-24T19:35:00","EES.CTEAU2.ARR","28.99","-0.85","-3.78"],["2026-08-24T19:35:00","EES.CTW_1","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.CTW_2","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.CTW_3","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.CTW_4","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.CYPRESS1CT","29.23","-0.61","-3.78"],["2026-08-24T19:35:00","EES.CYPRESS2CT","29.23","-0.61","-3.78"],["2026-08-24T19:35:00","EES.DBAYO1.ARR","28.64","-1.20","-3.78"],["2026-08-24T19:35:00","EES.DEMCO","29.08","-0.76","-3.78"],["2026-08-24T19:35:00","EES.DERSLD","28.67","-1.17","-3.78"],["2026-08-24T19:35:00","EES.DOWCHEM","28.86","-0.98","-3.78"],["2026-08-24T19:35:00","EES.DOWCHEMECO","28.86","-0.98","-3.78"],["2026-08-24T19:35:00","EES.DOWCHEMPK","28.86","-0.98","-3.78"],["2026-08-24T19:35:00","EES.DOWCHEMSUP","28.86","-0.98","-3.78"],["2026-08-24T19:35:00","EES.DR.ELLPT1","29.03","-0.81","-3.78"],["2026-08-24T19:35:00","EES.DR.ENMP","28.60","-1.24","-3.78"],["2026-08-24T19:35:00","EES.DR.OSG","30.35","0.51","-3.78"],["2026-08-24T19:35:00","EES.EGMP_1.AZ","29.27","-0.57","-3.78"],["2026-08-24T19:35:00","EES.EGMP_2.AZ","29.04","-0.80","-3.78"],["2026-08-24T19:35:00","EES.ELILD","28.94","-0.90","-3.78"],["2026-08-24T19:35:00","EES.ELILD.RLA","28.94","-0.90","-3.78"],["2026-08-24T19:35:00","EES.ELMP_1.AZ","28.82","-1.02","-3.78"],["2026-08-24T19:35:00","EES.EMMP_1.AZ","28.60","-1.24","-3.78"],["2026-08-24T19:35:00","EES.EMMP_2.AZ","28.60","-1.24","-3.78"],["2026-08-24T19:35:00","EES.ENCO","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.ENMP_1.AZ","28.64","-1.20","-3.78"],["2026-08-24T19:35:00","EES.ESSO","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.ETEC","30.60","0.76","-3.78"],["2026-08-24T19:35:00","EES.ETEC_1.AZ","30.67","0.83","-3.78"],["2026-08-24T19:35:00","EES.ETILD","30.62","0.78","-3.78"],["2026-08-24T19:35:00","EES.ETMP_1.AZ","30.63","0.79","-3.78"],["2026-08-24T19:35:00","EES.EXXOBMT","30.65","0.81","-3.78"],["2026-08-24T19:35:00","EES.EXXON","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.FLRNCE.ARR","28.75","-1.09","-3.78"],["2026-08-24T19:35:00","EES.FORMOSA_BR","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.FRONT_TX1","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.FRONT_TX2","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.FRONT_TX3","28.97","-0.87","-3.78"],["2026-08-24T19:35:00","EES.FRSKR1.ARR","28.13","-1.71","-3.78"],["2026-08-24T19:35:00","EES.GEISMAR","29.01","-0.83","-3.78"],["2026-08-24T19:35:00","EES.GP_PORTHUD","28.77","-1.07","-3.78"],["2026-08-24T19:35:00","EES.HNTSMN_PNO","30.71","0.87","-3.78"],["2026-08-24T19:35:00","EES.HOUMA.ARR","29.05","-0.79","-3.78"],["2026-08-24T19:35:00","EES.HRTBRG.ARR","29.12","-0.72","-3.78"],["2026-08-24T19:35:00","EES.INLND1.ARR","29.25","-0.59","-3.78"],["2026-08-24T19:35:00","EES.INLND2.ARR","29.25","-0.59","-3.78"],["2026-08-24T19:35:00","EES.IRISSOLAR","28.98","-0.86","-3.78"],["2026-08-24T19:35:00","EES.JAXSNS.ARR","28.65","-1.19","-3.78"],["2026-08-24T19:35:00","EES.JDEC","29.47","-0.37","-3.78"],["2026-08-24T19:35:00","EES.JDECCAMRON","29.37","-0.47","-3.78"],["2026-08-24T19:35:00","EES.JWL_CT1","28.23","-1.61","-3.78"],["2026-08-24T19:35:00","EES.JWL_CT2","28.22","-1.62","-3.78"],["2026-08-24T19:35:00","EES.JWL_ST1","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EES.JWL_ST2","28.21","-1.63","-3.78"],["2026-08-24T19:35:00","EES.KRBYVLE.AZ","30.79","0.95","-3.78"],["2026-08-24T19:35:00","EES.L_CREEK1","29.17","-0.67","-3.78"],["2026-08-24T19:35:00","EES.L_CREEK2","29.17","-0.67","-3.78"],["2026-08-24T19:35:00","EES.L_GYPSY2","28.46","-1.38","-3.78"],["2026-08-24T19:35:00","EES.L_GYPSY3","28.35","-1.49","-3.78"],["2026-08-24T19:35:00","EES.LA3","29.22","-0.62","-3.78"],["2026-08-24T19:35:00","EES.LFSF","27.99","-1.85","-3.78"],["2026-08-24T19:35:00","EES.LIBERTY","31.63","1.79","-3.78"],["2026-08-24T19:35:00","EES.LKCHAR_CT1","28.49","-1.35","-3.78"],["2026-08-24T19:35:00","EES.LKCHAR_CT2","28.49","-1.35","-3.78"],["2026-08-24T19:35:00","EES.LKCHAR_ST","28.61","-1.23","-3.78"],["2026-08-24T19:35:00","EES.LONSTR1","29.20","-0.64","-3.78"],["2026-08-24T19:35:00","EES.MAGPOWG","28.85","-0.99","-3.78"],["2026-08-24T19:35:00","EES.MCLWS1.ARR","29.57","-0.27","-3.78"],["2026-08-24T19:35:00","EES.MICHOD.ARR","28.70","-1.14","-3.78"],["2026-08-24T19:35:00","EES.MONDUSOLAR","29.45","-0.39","-3.78"],["2026-08-24T19:35:00","EES.MORIL1.ARR","29.78","-0.06","-3.78"],["2026-08-24T19:35:00","EES.MORTN1.ARR","28.77","-1.07","-3.78"],["2026-08-24T19:35:00","EES.MORTN2.ARR","28.77","-1.07","-3.78"],["2026-08-24T19:35:00","EES.MOTIVA_GEN","30.68","0.84","-3.78"],["2026-08-24T19:35:00","EES.MTCPSCT1","29.20","-0.64","-3.78"],["2026-08-24T19:35:00","EES.MTCPSCT2","29.20","-0.64","-3.78"],["2026-08-24T19:35:00","EES.MTCPSST1","29.17","-0.67","-3.78"],["2026-08-24T19:35:00","EES.NELSON1","28.89","-0.95","-3.78"],["2026-08-24T19:35:00","EES.NELSON2","28.89","-0.95","-3.78"],["2026-08-24T19:35:00","EES.NELSON6","28.88","-0.96","-3.78"],["2026-08-24T19:35:00","EES.NEWTON","30.30","0.46","-3.78"],["2026-08-24T19:35:00","EES.NEWTON1.AZ","30.30","0.46","-3.78"],["2026-08-24T19:35:00","EES.NINEM1.ARR","28.41","-1.43","-3.78"],["2026-08-24T19:35:00","EES.NINEM6_CT1","28.16","-1.68","-3.78"],["2026-08-24T19:35:00","EES.NINEM6_CT2","28.16","-1.68","-3.78"],["2026-08-24T19:35:00","EES.NINEM6_ST","28.29","-1.55","-3.78"],["2026-08-24T19:35:00","EES.NINEMILE4","28.35","-1.49","-3.78"],["2026-08-24T19:35:00","EES.NINEMILE5","28.41","-1.43","-3.78"],["2026-08-24T19:35:00","EES.NOPLD","28.64","-1.20","-3.78"],["2026-08-24T19:35:00","EES.NOPS_1","28.65","-1.19","-3.78"],["2026-08-24T19:35:00","EES.NOPS_2","28.65","-1.19","-3.78"],["2026-08-24T19:35:00","EES.NOPS_3","28.65","-1.19","-3.78"],["2026-08-24T19:35:00","EES.NOPS_4","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","EES.NOPS_5","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","EES.NOPS_6","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","BREC.DR.BREC","32.35","-1.27","0.00"],["2026-08-24T19:35:00","BREC.DR.PADUC","32.35","-1.27","0.00"],["2026-08-24T19:35:00","BREC.GREEN1","33.41","-0.21","0.00"],["2026-08-24T19:35:00","BREC.GREEN2","33.41","-0.21","0.00"],["2026-08-24T19:35:00","BREC.NIPS.GRSL","33.69","0.07","0.00"],["2026-08-24T19:35:00","BREC.PADUCAH1","32.35","-1.27","0.00"],["2026-08-24T19:35:00","BREC.REIDCT","33.34","-0.28","0.00"],["2026-08-24T19:35:00","BREC.SEBREE","33.41","-0.21","0.00"],["2026-08-24T19:35:00","BREC.SEBREESO","33.40","-0.22","0.00"],["2026-08-24T19:35:00","BREC.SEBREESO2","33.40","-0.22","0.00"],["2026-08-24T19:35:00","BREC.SKILLMAN","33.50","-0.12","0.00"],["2026-08-24T19:35:00","BREC.SMTH1.AMP","32.64","-0.98","0.00"],["2026-08-24T19:35:00","BREC.SMTH2.AMP","32.64","-0.98","0.00"],["2026-08-24T19:35:00","BREC.SMTH3.AMP","32.64","-0.98","0.00"],["2026-08-24T19:35:00","BREC.UNBRIDLED","33.41","-0.21","0.00"],["2026-08-24T19:35:00","BREC.WILSON1","33.33","-0.29","0.00"],["2026-08-24T19:35:00","CE","32.58","-1.04","0.00"],["2026-08-24T19:35:00","CE.CRETE.NU","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CE.PSG1.IMEA","32.39","-1.23","0.00"],["2026-08-24T19:35:00","CE.PSG1.N_PSG","32.39","-1.23","0.00"],["2026-08-24T19:35:00","CE.PSG2.IMEA","32.39","-1.23","0.00"],["2026-08-24T19:35:00","CE.PSG2.N_PSG","32.39","-1.23","0.00"],["2026-08-24T19:35:00","CE.ZIONEC.MVP","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CIN.08NOBSN1","33.00","-0.62","0.00"],["2026-08-24T19:35:00","CIN.08NOBSN2","33.00","-0.62","0.00"],["2026-08-24T19:35:00","CIN.AEPE12","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.CAYCT.4","32.18","-1.44","0.00"],["2026-08-24T19:35:00","CIN.CAYUGA.1","32.11","-1.51","0.00"],["2026-08-24T19:35:00","CIN.CAYUGA.2","32.18","-1.44","0.00"],["2026-08-24T19:35:00","CIN.CAYUGA.3","32.25","-1.37","0.00"],["2026-08-24T19:35:00","CIN.CC.EDWIGCC","32.45","-1.17","0.00"],["2026-08-24T19:35:00","CIN.CC.NOBSVIL","32.87","-0.75","0.00"],["2026-08-24T19:35:00","CIN.CC.SUGRCK","32.00","-1.62","0.00"],["2026-08-24T19:35:00","CIN.CONRSV.ARR","34.06","0.44","0.00"],["2026-08-24T19:35:00","CIN.CRANESOLAR","33.40","-0.22","0.00"],["2026-08-24T19:35:00","CIN.CRSD","32.45","-1.17","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.1","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.2","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.3","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.4","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.5","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.6","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.7","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CT.VERMN.8","32.19","-1.43","0.00"],["2026-08-24T19:35:00","CIN.CUSTOMER1","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.DEI.AZ","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.EDWCT1","32.46","-1.16","0.00"],["2026-08-24T19:35:00","CIN.EDWCT2","32.45","-1.17","0.00"],["2026-08-24T19:35:00","CIN.EDWST","32.46","-1.16","0.00"],["2026-08-24T19:35:00","CIN.ESR.ATTBRY","34.57","0.95","0.00"],["2026-08-24T19:35:00","CIN.ESR.CRANE","33.40","-0.22","0.00"],["2026-08-24T19:35:00","CIN.ESR.NABB","33.66","0.04","0.00"],["2026-08-24T19:35:00","CIN.GALGHR.ARR","33.36","-0.26","0.00"],["2026-08-24T19:35:00","CIN.GIB5.WVPA","32.33","-1.29","0.00"],["2026-08-24T19:35:00","CIN.GIBSON.1","32.29","-1.33","0.00"],["2026-08-24T19:35:00","CIN.GIBSON.2","32.33","-1.29","0.00"],["2026-08-24T19:35:00","CIN.GIBSON.3","32.33","-1.29","0.00"],["2026-08-24T19:35:00","CIN.GIBSON.4","32.33","-1.29","0.00"],["2026-08-24T19:35:00","CIN.GIBSON.5","32.33","-1.29","0.00"],["2026-08-24T19:35:00","CIN.GRNTON.MVP","32.52","-1.10","0.00"],["2026-08-24T19:35:00","CIN.HE.PSI","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.HENRYCO.1","32.95","-0.67","0.00"],["2026-08-24T19:35:00","CIN.HENRYCO.2","32.95","-0.67","0.00"],["2026-08-24T19:35:00","CIN.HENRYCO.3","32.95","-0.67","0.00"],["2026-08-24T19:35:00","CIN.HEPM_1.AZ","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.HEPM_2.AZ","32.43","-1.19","0.00"],["2026-08-24T19:35:00","CIN.HHILLS01","33.00","-0.62","0.00"],["2026-08-24T19:35:00","CIN.LOGANOAKR","33.37","-0.25","0.00"],["2026-08-24T19:35:00","CIN.MADISON.1","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MADISON.2","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MADISON.3","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MADISON.4","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MADISON.5","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MADISON.6","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MADISON.7","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MADISON.8","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CIN.MARKLND.1","32.65","-0.97","0.00"],["2026-08-24T19:35:00","CIN.MARKLND.2","32.65","-0.97","0.00"],["2026-08-24T19:35:00","CIN.MARKLND.3","32.65","-0.97","0.00"],["2026-08-24T19:35:00","CIN.NIPS.APLSS","33.22","-0.40","0.00"],["2026-08-24T19:35:00","CIN.NIPS.FRBNK","31.79","-1.83","0.00"],["2026-08-24T19:35:00","CIN.NIPS.GBSNS","32.57","-1.05","0.00"],["2026-08-24T19:35:00","CIN.NIPS.JRDCK","32.18","-1.44","0.00"],["2026-08-24T19:35:00","CIN.NOBLEVL.3","32.81","-0.81","0.00"],["2026-08-24T19:35:00","CIN.NOBLEVL.4","32.81","-0.81","0.00"],["2026-08-24T19:35:00","CIN.NOBLEVL.5","32.81","-0.81","0.00"],["2026-08-24T19:35:00","CIN.PSI","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.PSI.IMPA","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.PSI.LMU","33.56","-0.06","0.00"],["2026-08-24T19:35:00","CIN.PSI_2.AZ","33.64","0.02","0.00"],["2026-08-24T19:35:00","CIN.PSI_3.AZ","33.07","-0.55","0.00"],["2026-08-24T19:35:00","CIN.PV.SPEEDWY","33.36","-0.26","0.00"],["2026-08-24T19:35:00","CIN.SIGE","33.12","-0.50","0.00"],["2026-08-24T19:35:00","CIN.SIGW_1.AZ","33.12","-0.50","0.00"],["2026-08-24T19:35:00","CIN.SUCRKGT1","32.00","-1.62","0.00"],["2026-08-24T19:35:00","ALTW.CRYLAKE1","32.83","-0.79","0.00"],["2026-08-24T19:35:00","ALTW.CRYLAKE2","32.83","-0.79","0.00"],["2026-08-24T19:35:00","ALTW.CRYSTAL3","32.83","-0.79","0.00"],["2026-08-24T19:35:00","ALTW.DAEC.ARR","33.92","0.30","0.00"],["2026-08-24T19:35:00","ALTW.DASOLAR1","33.92","0.30","0.00"],["2026-08-24T19:35:00","ALTW.DASOLAR2","33.92","0.30","0.00"],["2026-08-24T19:35:00","ALTW.DR.ALPSLD","35.46","1.84","0.00"],["2026-08-24T19:35:00","ALTW.DR.ALTW","35.59","1.97","0.00"],["2026-08-24T19:35:00","ALTW.DR.ARSPLD","32.15","-1.47","0.00"],["2026-08-24T19:35:00","ALTW.DR.AURLD","32.70","-0.92","0.00"],["2026-08-24T19:35:00","ALTW.DR.BSLF","33.75","0.13","0.00"],["2026-08-24T19:35:00","ALTW.DR.COMPLD","34.44","0.82","0.00"],["2026-08-24T19:35:00","ALTW.DR.FERGLD","32.64","-0.98","0.00"],["2026-08-24T19:35:00","ALTW.DR.MDTNLD","35.60","1.98","0.00"],["2026-08-24T19:35:00","ALTW.DR.NORLD","33.65","0.03","0.00"],["2026-08-24T19:35:00","ALTW.DR.SIMPLD","35.46","1.84","0.00"],["2026-08-24T19:35:00","ALTW.DRUN.ESR1","33.79","0.17","0.00"],["2026-08-24T19:35:00","ALTW.ELKWIND","34.13","0.51","0.00"],["2026-08-24T19:35:00","ALTW.EMERY_1","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.EMERY_2","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.EMERY31","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.EMERY32","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.ENDV","32.47","-1.15","0.00"],["2026-08-24T19:35:00","ALTW.ENGLFARMS","33.14","-0.48","0.00"],["2026-08-24T19:35:00","ALTW.FAIR_DSL","33.06","-0.56","0.00"],["2026-08-24T19:35:00","ALTW.FAIR_SIG","33.06","-0.56","0.00"],["2026-08-24T19:35:00","ALTW.FAIR1.ARR","33.43","-0.19","0.00"],["2026-08-24T19:35:00","ALTW.FAIR2.ARR","33.43","-0.19","0.00"],["2026-08-24T19:35:00","ALTW.FAIRMONT1","32.97","-0.65","0.00"],["2026-08-24T19:35:00","ALTW.FCLDFCL1","32.92","-0.70","0.00"],["2026-08-24T19:35:00","ALTW.FRBRN.WND","33.31","-0.31","0.00"],["2026-08-24T19:35:00","ALTW.FRNKLNCO","33.16","-0.46","0.00"],["2026-08-24T19:35:00","ALTW.FXLK3.ARR","32.48","-1.14","0.00"],["2026-08-24T19:35:00","ALTW.GOLDENPLN","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.GOLDP.ESR","32.50","-1.12","0.00"],["2026-08-24T19:35:00","ALTW.GPFWIND","33.17","-0.45","0.00"],["2026-08-24T19:35:00","ALTW.GRCT.ARR","33.48","-0.14","0.00"],["2026-08-24T19:35:00","ALTW.HAHN.ARR","34.42","0.80","0.00"],["2026-08-24T19:35:00","ALTW.HANCOC1","32.49","-1.13","0.00"],["2026-08-24T19:35:00","ALTW.HAWKEYE1","34.82","1.20","0.00"],["2026-08-24T19:35:00","ALTW.HCPD.STHP","33.74","0.12","0.00"],["2026-08-24T19:35:00","ALTW.HCPD.TRU","33.25","-0.37","0.00"],["2026-08-24T19:35:00","ALTW.HDIVWIND","31.44","-2.18","0.00"],["2026-08-24T19:35:00","ALTW.HKCRK.MVP","33.55","-0.07","0.00"],["2026-08-24T19:35:00","ALTW.HZLT3.MVP","33.84","0.22","0.00"],["2026-08-24T19:35:00","ALTW.INDEPWIND","33.90","0.28","0.00"],["2026-08-24T19:35:00","ALTW.ISTT.ARR","33.44","-0.18","0.00"],["2026-08-24T19:35:00","ALTW.JOULGSCIP","32.29","-1.33","0.00"],["2026-08-24T19:35:00","ALTW.JOULGSIPL","32.29","-1.33","0.00"],["2026-08-24T19:35:00","ALTW.JOUNEAL3","32.54","-1.08","0.00"],["2026-08-24T19:35:00","ALTW.JOUNEALS4","32.49","-1.13","0.00"],["2026-08-24T19:35:00","ALTW.KOSSUTH","32.55","-1.07","0.00"],["2026-08-24T19:35:00","ALTW.KOSSUTH2","32.55","-1.07","0.00"],["2026-08-24T19:35:00","ALTW.LAN.ESR1","35.75","2.13","0.00"],["2026-08-24T19:35:00","ALTW.LANS3.ARR","35.75","2.13","0.00"],["2026-08-24T19:35:00","ALTW.LANSIN4","35.75","2.13","0.00"],["2026-08-24T19:35:00","ALTW.LEDYARD","32.48","-1.14","0.00"],["2026-08-24T19:35:00","ALTW.LEDYD.MVP","32.48","-1.14","0.00"],["2026-08-24T19:35:00","ALTW.LIMEC1","32.81","-0.81","0.00"],["2026-08-24T19:35:00","ALTW.LIMEC2","32.82","-0.80","0.00"],["2026-08-24T19:35:00","ALTW.LKFLD.IPL","32.45","-1.17","0.00"],["2026-08-24T19:35:00","ALTW.LOSTLAKES","32.94","-0.68","0.00"],["2026-08-24T19:35:00","ALTW.LOUIS.SLR","34.25","0.63","0.00"],["2026-08-24T19:35:00","ALTW.MECB","32.59","-1.03","0.00"],["2026-08-24T19:35:00","ALTW.MECB_1.AZ","32.59","-1.03","0.00"],["2026-08-24T19:35:00","ALTW.MGS_CT1","32.64","-0.98","0.00"],["2026-08-24T19:35:00","ALTW.MGS_CT2","32.45","-1.17","0.00"],["2026-08-24T19:35:00","ALTW.MGS_ST3.1","32.58","-1.04","0.00"],["2026-08-24T19:35:00","ALTW.MGS_ST3.2","32.58","-1.04","0.00"],["2026-08-24T19:35:00","ALTW.MMPA.OGWF","34.65","1.03","0.00"],["2026-08-24T19:35:00","ALTW.MONTA.ARR","38.05","4.43","0.00"],["2026-08-24T19:35:00","ALTW.MOWERCO","34.24","0.62","0.00"],["2026-08-24T19:35:00","ALTW.MQOKT.ARR","33.27","-0.35","0.00"],["2026-08-24T19:35:00","ALTW.MRES","33.13","-0.49","0.00"],["2026-08-24T19:35:00","ALTW.MRES_1.AZ","33.07","-0.55","0.00"],["2026-08-24T19:35:00","ALTW.MTOWNCT1","32.64","-0.98","0.00"],["2026-08-24T19:35:00","ALTW.MTOWNCT2","32.64","-0.98","0.00"],["2026-08-24T19:35:00","ALTW.MTOWNCT3","32.64","-0.98","0.00"],["2026-08-24T19:35:00","ALTW.NSP","34.81","1.19","0.00"],["2026-08-24T19:35:00","ALTW.NSPP_1.AZ","34.81","1.19","0.00"],["2026-08-24T19:35:00","ALTW.ODINWF","32.32","-1.30","0.00"],["2026-08-24T19:35:00","ALTW.OTTMW.MVP","32.55","-1.07","0.00"],["2026-08-24T19:35:00","ALTW.OTTUMW1","32.15","-1.47","0.00"],["2026-08-24T19:35:00","ALTW.PIONPRAR2","34.30","0.68","0.00"],["2026-08-24T19:35:00","ALTW.PIOPRAIR1","34.30","0.68","0.00"],["2026-08-24T19:35:00","ALTW.PRARC1","34.02","0.40","0.00"],["2026-08-24T19:35:00","ALTW.PRARC3","34.02","0.40","0.00"],["2026-08-24T19:35:00","ALTW.PRARC4","34.02","0.40","0.00"],["2026-08-24T19:35:00","ALTW.PRESCOTT","30.66","-2.96","0.00"],["2026-08-24T19:35:00","ALTW.RCCS.ARR","33.87","0.25","0.00"],["2026-08-24T19:35:00","ALTW.RICHLAND","32.40","-1.22","0.00"],["2026-08-24T19:35:00","ALTW.RIPPEY1","32.89","-0.73","0.00"],["2026-08-24T19:35:00","ALTW.ROCKCREEK","32.34","-1.28","0.00"],["2026-08-24T19:35:00","ALTW.ROQUETTE1","33.04","-0.58","0.00"],["2026-08-24T19:35:00","ALTW.SACCOWIND","32.40","-1.22","0.00"],["2026-08-24T19:35:00","MEC.PHEC_1","33.11","-0.51","0.00"],["2026-08-24T19:35:00","MEC.PHEC_2","33.11","-0.51","0.00"],["2026-08-24T19:35:00","MEC.PHEC_3","33.11","-0.51","0.00"],["2026-08-24T19:35:00","MEC.PLYMOUTH1","32.24","-1.38","0.00"],["2026-08-24T19:35:00","MEC.PMEU_1.AZ","33.25","-0.37","0.00"],["2026-08-24T19:35:00","MEC.POCHNT_1","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MEC.PPWIND","32.73","-0.89","0.00"],["2026-08-24T19:35:00","MEC.PRAIRIE","32.69","-0.93","0.00"],["2026-08-24T19:35:00","MEC.RHILLS14","33.23","-0.39","0.00"],["2026-08-24T19:35:00","MEC.RHILLS58","33.23","-0.39","0.00"],["2026-08-24T19:35:00","MEC.RIVSID.ARR","32.71","-0.91","0.00"],["2026-08-24T19:35:00","MEC.RLGY01","32.83","-0.79","0.00"],["2026-08-24T19:35:00","MEC.ROLLHILL_1","32.28","-1.34","0.00"],["2026-08-24T19:35:00","MEC.ROLLHILL_2","32.32","-1.30","0.00"],["2026-08-24T19:35:00","MEC.ROLLHILL_3","32.33","-1.29","0.00"],["2026-08-24T19:35:00","MEC.RRHP_U1","33.11","-0.51","0.00"],["2026-08-24T19:35:00","MEC.RRHP_U2","33.02","-0.60","0.00"],["2026-08-24T19:35:00","MEC.SHENDHILLS","32.41","-1.21","0.00"],["2026-08-24T19:35:00","MEC.SHENDO_1","32.89","-0.73","0.00"],["2026-08-24T19:35:00","MEC.SOTHRNHL1","32.53","-1.09","0.00"],["2026-08-24T19:35:00","MEC.STORMLK_1","33.16","-0.46","0.00"],["2026-08-24T19:35:00","MEC.SYCAMO_1","33.02","-0.60","0.00"],["2026-08-24T19:35:00","MEC.SYCAMO_2","33.02","-0.60","0.00"],["2026-08-24T19:35:00","MEC.UPLS_1.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MEC.UPLS_2.AZ","32.98","-0.64","0.00"],["2026-08-24T19:35:00","MEC.VICTRM_1","32.47","-1.15","0.00"],["2026-08-24T19:35:00","MEC.VIENNA1","32.89","-0.73","0.00"],["2026-08-24T19:35:00","MEC.WALNUT_W1","32.82","-0.80","0.00"],["2026-08-24T19:35:00","MEC.WEBSTR.MVP","32.69","-0.93","0.00"],["2026-08-24T19:35:00","MEC.WELLSBURG","33.00","-0.62","0.00"],["2026-08-24T19:35:00","MEC.WSEC3","32.45","-1.17","0.00"],["2026-08-24T19:35:00","MEC.WSEC4","32.45","-1.17","0.00"],["2026-08-24T19:35:00","MGE.AZ","33.45","-0.17","0.00"],["2026-08-24T19:35:00","MGE.BLT_ESR1","33.47","-0.15","0.00"],["2026-08-24T19:35:00","MGE.BLTPLTG6","33.37","-0.25","0.00"],["2026-08-24T19:35:00","MGE.BLTPLTG7","33.37","-0.25","0.00"],["2026-08-24T19:35:00","MGE.CARDNL.MVP","32.98","-0.64","0.00"],["2026-08-24T19:35:00","MGE.DANE_CTY","33.40","-0.22","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG01","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG02","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG03","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG04","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG05","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG06","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG07","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG08","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG09","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.DRR.DG10","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.HERMSDORF","33.50","-0.12","0.00"],["2026-08-24T19:35:00","MGE.HKP_ESR1","33.29","-0.33","0.00"],["2026-08-24T19:35:00","MGE.JOUCOLUM1","32.60","-1.02","0.00"],["2026-08-24T19:35:00","MGE.JOUCOLUM2","32.61","-1.01","0.00"],["2026-08-24T19:35:00","MGE.LRRGTOT","35.01","1.39","0.00"],["2026-08-24T19:35:00","MGE.MGE","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MGE.MOREY","33.45","-0.17","0.00"],["2026-08-24T19:35:00","MGE.OBRIEN_N","33.35","-0.27","0.00"],["2026-08-24T19:35:00","MGE.OBRIEN_S","33.35","-0.27","0.00"],["2026-08-24T19:35:00","MGE.OBRIEN_W","33.24","-0.38","0.00"],["2026-08-24T19:35:00","MGE.PINE_HILL","33.52","-0.10","0.00"],["2026-08-24T19:35:00","MGE.SIX_MILE","33.29","-0.33","0.00"],["2026-08-24T19:35:00","MGE.SSD_ESR1","33.24","-0.38","0.00"],["2026-08-24T19:35:00","MGE.SSD_ESR2","33.24","-0.38","0.00"],["2026-08-24T19:35:00","MGE.SSD_SLR1","33.24","-0.38","0.00"],["2026-08-24T19:35:00","MGE.SSD_SLR2","33.24","-0.38","0.00"],["2026-08-24T19:35:00","MGE.STRIX","33.24","-0.38","0.00"],["2026-08-24T19:35:00","MGE.TYTO","33.53","-0.09","0.00"],["2026-08-24T19:35:00","MGE.WCCF","33.44","-0.18","0.00"],["2026-08-24T19:35:00","MGE.WMARIN034","35.07","1.45","0.00"],["2026-08-24T19:35:00","MGE.WMD_ESR1","33.16","-0.46","0.00"],["2026-08-24T19:35:00","MHEB","32.86","-0.76","0.00"],["2026-08-24T19:35:00","MHEB_EAR","32.70","-0.92","0.00"],["2026-08-24T19:35:00","MICHIGAN.HUB","33.32","-0.30","0.00"],["2026-08-24T19:35:00","MINN.HUB","35.62","2.00","0.00"],["2026-08-24T19:35:00","MIUP.ARCP","35.39","1.77","0.00"],["2026-08-24T19:35:00","MIUP.BRULEGHYD","35.28","1.66","0.00"],["2026-08-24T19:35:00","MIUP.CHALKHILL","35.16","1.54","0.00"],["2026-08-24T19:35:00","MIUP.CLOV","35.39","1.77","0.00"],["2026-08-24T19:35:00","MIUP.CLVHDRTN1","34.31","0.69","0.00"],["2026-08-24T19:35:00","MIUP.DETRDBN1","36.08","2.46","0.00"],["2026-08-24T19:35:00","MIUP.DFTR13N1","34.71","1.09","0.00"],["2026-08-24T19:35:00","MIUP.FAIRBNKS1","35.31","1.69","0.00"],["2026-08-24T19:35:00","MIUP.GARSPV1","35.39","1.77","0.00"],["2026-08-24T19:35:00","MIUP.GARSPV2","35.39","1.77","0.00"],["2026-08-24T19:35:00","MIUP.GARWND1","35.39","1.77","0.00"],["2026-08-24T19:35:00","MIUP.GARWND2","35.39","1.77","0.00"],["2026-08-24T19:35:00","MIUP.KUESTER11","34.69","1.07","0.00"],["2026-08-24T19:35:00","MIUP.KUESTER12","34.69","1.07","0.00"],["2026-08-24T19:35:00","MIUP.KUESTER13","34.69","1.07","0.00"],["2026-08-24T19:35:00","MIUP.KUESTER14","34.69","1.07","0.00"],["2026-08-24T19:35:00","MIUP.KUESTER25","34.73","1.11","0.00"],["2026-08-24T19:35:00","MIUP.KUESTER26","34.73","1.11","0.00"],["2026-08-24T19:35:00","MIUP.KUESTER27","34.73","1.11","0.00"],["2026-08-24T19:35:00","MIUP.LITTLQUIN","34.99","1.37","0.00"],["2026-08-24T19:35:00","MIUP.MAGAZESH","34.06","0.44","0.00"],["2026-08-24T19:35:00","MIUP.MANSTQN1","35.74","2.12","0.00"],["2026-08-24T19:35:00","MIUP.MARQ","35.46","1.84","0.00"],["2026-08-24T19:35:00","AMIL.RUSHMORE","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.SALTCREEK","33.03","-0.59","0.00"],["2026-08-24T19:35:00","AMIL.SBL_ASIBL","33.66","0.04","0.00"],["2026-08-24T19:35:00","AMIL.SDNY.MVP","32.43","-1.19","0.00"],["2026-08-24T19:35:00","AMIL.SELC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.SESRETAIL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.SFE_IL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.SIPC","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.SIPC.BGRV","32.56","-1.06","0.00"],["2026-08-24T19:35:00","AMIL.SIPM_1.AZ","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.SMRT","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.SNAPDGSL","32.54","-1.08","0.00"],["2026-08-24T19:35:00","AMIL.SOY_2.AZ","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.SSWE","32.55","-1.07","0.00"],["2026-08-24T19:35:00","AMIL.STAR","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.STLNG.ARR","32.87","-0.75","0.00"],["2026-08-24T19:35:00","AMIL.STWF","33.38","-0.24","0.00"],["2026-08-24T19:35:00","AMIL.SUGARCRK","32.74","-0.88","0.00"],["2026-08-24T19:35:00","AMIL.SWE_IL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.SWEC.ARR","33.35","-0.27","0.00"],["2026-08-24T19:35:00","AMIL.SWECC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.SWGRASS","32.37","-1.25","0.00"],["2026-08-24T19:35:00","AMIL.SZE","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.SZE_SCI","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.TBCRSTAT","33.18","-0.44","0.00"],["2026-08-24T19:35:00","AMIL.TBLUESSLR","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.THNK","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.TILTU1","32.59","-1.03","0.00"],["2026-08-24T19:35:00","AMIL.TILTU2","32.59","-1.03","0.00"],["2026-08-24T19:35:00","AMIL.TILTU3","32.59","-1.03","0.00"],["2026-08-24T19:35:00","AMIL.TILTU4","32.59","-1.03","0.00"],["2026-08-24T19:35:00","AMIL.TLDNSLR","32.51","-1.11","0.00"],["2026-08-24T19:35:00","AMIL.TPM_123","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.TRA_ATRAE","33.36","-0.26","0.00"],["2026-08-24T19:35:00","AMIL.TREX_IL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.USSTL.ARR","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.VEM","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.VIN_AVINT","33.81","0.19","0.00"],["2026-08-24T19:35:00","AMIL.VRD","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.W_BRCTIPT","33.81","0.19","0.00"],["2026-08-24T19:35:00","AMIL.WDRV.ARR","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.WISE.IWUS","32.64","-0.98","0.00"],["2026-08-24T19:35:00","AMIL.WLBRWEST","33.75","0.13","0.00"],["2026-08-24T19:35:00","AMIL.WOLV","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.WPSE","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.WPSE.DM","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.WPSE.OLIN","33.02","-0.60","0.00"],["2026-08-24T19:35:00","AMIL.WRSF","32.93","-0.69","0.00"],["2026-08-24T19:35:00","AMIL.WVPA","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.WVPA_2.AZ","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.WVPA_4.AZ","32.94","-0.68","0.00"],["2026-08-24T19:35:00","AMIL.WWEC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.XLON","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.XOEN","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMMO.176803","32.88","-0.74","0.00"],["2026-08-24T19:35:00","AMMO.179586","32.86","-0.76","0.00"],["2026-08-24T19:35:00","AMMO.ADELITE","32.67","-0.95","0.00"],["2026-08-24T19:35:00","AMMO.AEM.MO","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.ALTONA","34.06","0.44","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN11","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN22","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN33","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN44","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN55","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN66","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN77","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.AUDRN88","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.BBS","32.76","-0.86","0.00"],["2026-08-24T19:35:00","AMMO.BLUEJAY","33.76","0.14","0.00"],["2026-08-24T19:35:00","AMMO.BOWLGREEN","33.33","-0.29","0.00"],["2026-08-24T19:35:00","AMMO.CALF_1.AZ","33.11","-0.51","0.00"],["2026-08-24T19:35:00","AMMO.CALI","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.CALLAWAY1","32.30","-1.32","0.00"],["2026-08-24T19:35:00","AMMO.CC.KEOKUK","32.85","-0.77","0.00"],["2026-08-24T19:35:00","AMMO.CC.OSAGE","33.29","-0.33","0.00"],["2026-08-24T19:35:00","AMMO.CCG_1.AZ","33.04","-0.58","0.00"],["2026-08-24T19:35:00","AMMO.CEC.AMRIZ","32.91","-0.71","0.00"],["2026-08-24T19:35:00","AMMO.CENT","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.DBOBCATSO","32.60","-1.02","0.00"],["2026-08-24T19:35:00","AMMO.DR.AMMO","33.11","-0.51","0.00"],["2026-08-24T19:35:00","AMMO.ENVOY","34.61","0.99","0.00"],["2026-08-24T19:35:00","AMMO.ETL1","34.07","0.45","0.00"],["2026-08-24T19:35:00","AMMO.FGRDCTG1","33.39","-0.23","0.00"],["2026-08-24T19:35:00","AMMO.GOOSEGEN1","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMMO.GOOSEGEN2","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMMO.GOOSEGEN3","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMMO.GOOSEGEN4","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMMO.GOOSEGEN5","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMMO.GOOSEGEN6","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMMO.HANN.LD","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMMO.HANN_1.AZ","33.12","-0.50","0.00"],["2026-08-24T19:35:00","AMMO.HDBD3.ARR","32.99","-0.63","0.00"],["2026-08-24T19:35:00","AMMO.HIPRAIRIE","32.70","-0.92","0.00"],["2026-08-24T19:35:00","AMMO.HUCKFINN","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMMO.KAHO_1.AZ","33.57","-0.05","0.00"],["2026-08-24T19:35:00","AMMO.KAHO_NEM","33.05","-0.54","-0.03"],["2026-08-24T19:35:00","AMIL.IDTE","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.IGS","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.IMEA.BHSF","32.66","-0.96","0.00"],["2026-08-24T19:35:00","AMIL.IMEA.HOOS","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.IMEA_1.AZ","32.87","-0.75","0.00"],["2026-08-24T19:35:00","AMIL.IOW_AFRYT","33.49","-0.13","0.00"],["2026-08-24T19:35:00","AMIL.IP","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.IP.AZ","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.IP.IMEA","32.89","-0.73","0.00"],["2026-08-24T19:35:00","AMIL.IPRETL","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.IPVS.MVP","32.75","-0.87","0.00"],["2026-08-24T19:35:00","AMIL.JOPPA_AUX","32.62","-1.00","0.00"],["2026-08-24T19:35:00","AMIL.KIMMEL","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.L69_AHOPK","34.39","0.77","0.00"],["2026-08-24T19:35:00","AMIL.LEGOESR","32.53","-1.09","0.00"],["2026-08-24T19:35:00","AMIL.LINCLAND1","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMIL.LINCLAND2","32.63","-0.99","0.00"],["2026-08-24T19:35:00","AMIL.LOTUS","32.59","-1.03","0.00"],["2026-08-24T19:35:00","AMIL.MAROA.MVP","32.34","-1.28","0.00"],["2026-08-24T19:35:00","AMIL.MCEC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.MCPU_1.AZ","32.61","-1.01","0.00"],["2026-08-24T19:35:00","AMIL.MECWB_LPC","34.23","0.61","0.00"],["2026-08-24T19:35:00","AMIL.MERDS.MVP","32.78","-0.84","0.00"],["2026-08-24T19:35:00","AMIL.MES","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.MFSF","32.23","-1.39","0.00"],["2026-08-24T19:35:00","AMIL.MP2N","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.MPRG.ARR","32.67","-0.95","0.00"],["2026-08-24T19:35:00","AMIL.MRDSA.ARR","32.85","-0.77","0.00"],["2026-08-24T19:35:00","AMIL.MSWP","32.75","-0.87","0.00"],["2026-08-24T19:35:00","AMIL.MTCML","32.61","-1.01","0.00"],["2026-08-24T19:35:00","AMIL.MULLIGAN","32.71","-0.91","0.00"],["2026-08-24T19:35:00","AMIL.NEC1_1.AZ","32.62","-1.00","0.00"],["2026-08-24T19:35:00","AMIL.NESL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.NEWT_1.AZ","32.36","-1.26","0.00"],["2026-08-24T19:35:00","AMIL.NEWTON21","31.98","-1.64","0.00"],["2026-08-24T19:35:00","AMIL.NLT_ANEW_","35.51","1.89","0.00"],["2026-08-24T19:35:00","AMIL.NORRISDPC","32.56","-1.06","0.00"],["2026-08-24T19:35:00","AMIL.NWTN_BF","32.08","-1.54","0.00"],["2026-08-24T19:35:00","AMIL.NWTN_SF","32.08","-1.54","0.00"],["2026-08-24T19:35:00","AMIL.OGLES.ARR","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.P66T","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.PALMCOIL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.PEARLG2","33.12","-0.50","0.00"],["2026-08-24T19:35:00","AMIL.PEIC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.PEIH","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.PIKESLR","32.90","-0.72","0.00"],["2026-08-24T19:35:00","AMIL.PLSKI_AUX","32.57","-1.05","0.00"],["2026-08-24T19:35:00","AMIL.PLSKI_SF","32.57","-1.05","0.00"],["2026-08-24T19:35:00","AMIL.PLST","32.73","-0.89","0.00"],["2026-08-24T19:35:00","AMIL.PPI","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.PRAIRIE1","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMIL.PRAIRIECK","33.07","-0.55","0.00"],["2026-08-24T19:35:00","AMIL.PRSPWF","32.41","-1.21","0.00"],["2026-08-24T19:35:00","AMIL.PS1.NIMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PS2.NIMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG1.IMEA","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG1.IMPA","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG1.LGEP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG1.MEUC","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG1.SIPC","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG2.IMEA","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG2.IMPA","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG2.LGEP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG2.MEUC","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSG2.SIPC","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSGC1.AMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSGC1.KMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSGC1.PPI","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSGC2.AMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSGC2.KMP","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PSGC2.PPI","32.39","-1.23","0.00"],["2026-08-24T19:35:00","AMIL.PTWF","32.89","-0.73","0.00"],["2026-08-24T19:35:00","AMIL.PUBPOWIL","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.PWLFSLR","32.29","-1.33","0.00"],["2026-08-24T19:35:00","AMIL.RECC_FPLP","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGA","32.04","-1.58","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGB","32.03","-1.59","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGC","32.02","-1.60","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGD","32.02","-1.60","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGE","32.02","-1.60","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGF","32.05","-1.57","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGG","32.02","-1.60","0.00"],["2026-08-24T19:35:00","AMIL.REI2CTGH","32.02","-1.60","0.00"],["2026-08-24T19:35:00","AMIL.REN1","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.RES.CNE","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.RESE","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.RICHLAND","34.10","0.48","0.00"],["2026-08-24T19:35:00","AMIL.RISING.H","32.47","-1.15","0.00"],["2026-08-24T19:35:00","AMIL.RISING.L","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.RIVRFRRYS","32.19","-1.43","0.00"],["2026-08-24T19:35:00","AMIL.RLGY01","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.RNGDRP","32.37","-1.25","0.00"],["2026-08-24T19:35:00","AMIL.RNGPSS","32.45","-1.17","0.00"],["2026-08-24T19:35:00","AMIL.RPGI_1.AZ","33.87","0.25","0.00"],["2026-08-24T19:35:00","AMIL.RSPWIND","32.76","-0.86","0.00"],["2026-08-24T19:35:00","AMIL.RUBY","33.04","-0.58","0.00"],["2026-08-24T19:35:00","HE.WORTH3","33.06","-0.56","0.00"],["2026-08-24T19:35:00","HE.WORTH4","33.06","-0.56","0.00"],["2026-08-24T19:35:00","HMPL.HMPL_1.AZ","33.73","0.11","0.00"],["2026-08-24T19:35:00","HMPL.HMPLOAD","33.73","0.11","0.00"],["2026-08-24T19:35:00","HMPL.SOLAR","33.88","0.26","0.00"],["2026-08-24T19:35:00","HMPL.SOLARLOAD","33.88","0.26","0.00"],["2026-08-24T19:35:00","ILGEN1.AGG","31.98","-1.64","0.00"],["2026-08-24T19:35:00","ILGEN10.AGG","31.98","-1.64","0.00"],["2026-08-24T19:35:00","ILGEN2.AGG","31.98","-1.64","0.00"],["2026-08-24T19:35:00","ILGEN3.AGG","32.22","-1.40","0.00"],["2026-08-24T19:35:00","ILGEN4.AGG","32.86","-0.76","0.00"],["2026-08-24T19:35:00","ILLINOIS.HUB","32.70","-0.92","0.00"],["2026-08-24T19:35:00","INDIANA.HUB","33.44","-0.18","0.00"],["2026-08-24T19:35:00","INDN","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","IPL.16EVCT7","31.94","-1.68","0.00"],["2026-08-24T19:35:00","IPL.16EVCT8","31.94","-1.68","0.00"],["2026-08-24T19:35:00","IPL.16EVST9","31.97","-1.65","0.00"],["2026-08-24T19:35:00","IPL.16GEOR11G","32.98","-0.64","0.00"],["2026-08-24T19:35:00","IPL.16GEOR22G","33.03","-0.59","0.00"],["2026-08-24T19:35:00","IPL.16GEOR33G","33.03","-0.59","0.00"],["2026-08-24T19:35:00","IPL.16GEOR44G","33.17","-0.45","0.00"],["2026-08-24T19:35:00","IPL.16PETE.AGG","32.41","-1.21","0.00"],["2026-08-24T19:35:00","IPL.16PETEE3","32.41","-1.21","0.00"],["2026-08-24T19:35:00","IPL.16PETEE4","32.47","-1.15","0.00"],["2026-08-24T19:35:00","IPL.16STOC4C4","32.94","-0.68","0.00"],["2026-08-24T19:35:00","IPL.16STOC5C5","32.67","-0.95","0.00"],["2026-08-24T19:35:00","IPL.16STOT.AGG","32.80","-0.82","0.00"],["2026-08-24T19:35:00","IPL.16STOU5O5","32.75","-0.87","0.00"],["2026-08-24T19:35:00","IPL.16STOU6O6","32.84","-0.78","0.00"],["2026-08-24T19:35:00","IPL.16STOU7O7","32.81","-0.81","0.00"],["2026-08-24T19:35:00","IPL.16STOUCC6","32.94","-0.68","0.00"],["2026-08-24T19:35:00","IPL.16STOUTR1","32.95","-0.67","0.00"],["2026-08-24T19:35:00","IPL.16SYST.AGG","32.66","-0.96","0.00"],["2026-08-24T19:35:00","IPL.AZ","33.18","-0.44","0.00"],["2026-08-24T19:35:00","IPL.CC.IPLEV01","31.95","-1.67","0.00"],["2026-08-24T19:35:00","IPL.HE","32.64","-0.98","0.00"],["2026-08-24T19:35:00","IPL.HEPM_1.AZ","32.64","-0.98","0.00"],["2026-08-24T19:35:00","IPL.IPL","33.18","-0.44","0.00"],["2026-08-24T19:35:00","IPL.PEC01","32.48","-1.14","0.00"],["2026-08-24T19:35:00","IPL.PIKECB01","32.43","-1.19","0.00"],["2026-08-24T19:35:00","IPL.STOU3.ARR","32.94","-0.68","0.00"],["2026-08-24T19:35:00","IPL.WVPA","33.18","-0.44","0.00"],["2026-08-24T19:35:00","KACY","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","KCPL","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","LAFA.AZ","29.58","-0.26","-3.78"],["2026-08-24T19:35:00","LAFA.HARGIS1","29.48","-0.36","-3.78"],["2026-08-24T19:35:00","LAFA.HARGIS2","29.48","-0.36","-3.78"],["2026-08-24T19:35:00","LAFA.LABBE1","29.34","-0.50","-3.78"],["2026-08-24T19:35:00","LAFA.LABBE2","29.34","-0.50","-3.78"],["2026-08-24T19:35:00","LAFA.LAFA","29.58","-0.26","-3.78"],["2026-08-24T19:35:00","LAGN.DEMCO1.AZ","29.08","-0.76","-3.78"],["2026-08-24T19:35:00","LAGN.LAGN_1.AZ","28.99","-0.85","-3.78"],["2026-08-24T19:35:00","LAGT.1803","28.98","-0.86","-3.78"],["2026-08-24T19:35:00","LAGT.1803CEG","28.98","-0.86","-3.78"],["2026-08-24T19:35:00","LAGT.LOGC.ARR","27.86","-1.98","-3.78"],["2026-08-24T19:35:00","LAGT.PCE","29.02","-0.82","-3.78"],["2026-08-24T19:35:00","LEPA.AZ","29.29","-0.55","-3.78"],["2026-08-24T19:35:00","LEPA.CPLAQ.ARR","29.74","-0.10","-3.78"],["2026-08-24T19:35:00","LEPA.HOUMA","29.05","-0.79","-3.78"],["2026-08-24T19:35:00","LEPA.HOUMA_G14","29.05","-0.79","-3.78"],["2026-08-24T19:35:00","LEPA.HOUMA_G15","29.05","-0.79","-3.78"],["2026-08-24T19:35:00","LEPA.HOUMA_G16","29.05","-0.79","-3.78"],["2026-08-24T19:35:00","LEPA.LEPA","29.40","-0.44","-3.78"],["2026-08-24T19:35:00","LEPA.MGC_UNT01","29.24","-0.60","-3.78"],["2026-08-24T19:35:00","LEPA.MRCTY.ARR","29.24","-0.60","-3.78"],["2026-08-24T19:35:00","LEPA.MURRAY","27.41","-2.43","-3.78"],["2026-08-24T19:35:00","LES","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","LGEE","33.01","-0.61","0.00"],["2026-08-24T19:35:00","LOUISIANA.HUB","29.11","-0.73","-3.78"],["2026-08-24T19:35:00","MDU.AZ","33.68","0.06","0.00"],["2026-08-24T19:35:00","MDU.BADGERWND","33.52","-0.10","0.00"],["2026-08-24T19:35:00","MDU.BDGRWF2OON","33.52","-0.10","0.00"],["2026-08-24T19:35:00","MDU.BEPC","33.64","0.02","0.00"],["2026-08-24T19:35:00","MDU.CEDARHLS","33.40","-0.22","0.00"],["2026-08-24T19:35:00","MDU.DIAMNDWILW","33.40","-0.22","0.00"],["2026-08-24T19:35:00","MDU.ELLNDL.MVP","33.58","-0.04","0.00"],["2026-08-24T19:35:00","MDU.ELLNDL_LD","33.90","0.28","0.00"],["2026-08-24T19:35:00","MDU.ELLNDL_LD2","33.87","0.25","0.00"],["2026-08-24T19:35:00","MDU.FOXTL.WND","33.73","0.11","0.00"],["2026-08-24T19:35:00","MDU.GLENDC1","33.66","0.04","0.00"],["2026-08-24T19:35:00","MDU.GLENDC2","33.66","0.04","0.00"],["2026-08-24T19:35:00","MDU.GLENULST_6","33.49","-0.13","0.00"],["2026-08-24T19:35:00","MDU.GRE.ELBESS","33.49","-0.13","0.00"],["2026-08-24T19:35:00","MDU.GRE.EMMLOG","33.49","-0.13","0.00"],["2026-08-24T19:35:00","MDU.HESKET_3","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MDU.HESKET_4","33.46","-0.16","0.00"],["2026-08-24T19:35:00","MDU.LEWIS2","33.47","-0.15","0.00"],["2026-08-24T19:35:00","MDU.MCTURB1","33.47","-0.15","0.00"],["2026-08-24T19:35:00","MDU.MDU","33.56","-0.06","0.00"],["2026-08-24T19:35:00","MDU.MERRICOURT","33.69","0.07","0.00"],["2026-08-24T19:35:00","MDU.MPC","33.13","-0.49","0.00"],["2026-08-24T19:35:00","MDU.NWPS","33.13","-0.49","0.00"],["2026-08-24T19:35:00","MDU.OTP","33.13","-0.49","0.00"],["2026-08-24T19:35:00","MDU.OTPW_1.AZ","33.13","-0.49","0.00"],["2026-08-24T19:35:00","MDU.TATANKA1","33.71","0.09","0.00"],["2026-08-24T19:35:00","MDU.TSWF1","33.33","-0.29","0.00"],["2026-08-24T19:35:00","MDU.WISHEKNW1","33.52","-0.10","0.00"],["2026-08-24T19:35:00","CONS.RVRFORK","33.00","-0.62","0.00"],["2026-08-24T19:35:00","CONS.RVRFORK2","33.00","-0.62","0.00"],["2026-08-24T19:35:00","CONS.S.COLDCRK","33.68","0.06","0.00"],["2026-08-24T19:35:00","CONS.S.EAGLECR","32.97","-0.65","0.00"],["2026-08-24T19:35:00","CONS.S.GRAT2","33.52","-0.10","0.00"],["2026-08-24T19:35:00","CONS.S.LTROUT","35.91","2.29","0.00"],["2026-08-24T19:35:00","CONS.SAUK1","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.SCIT","34.49","0.87","0.00"],["2026-08-24T19:35:00","CONS.SCWND1","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.SCWND2","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.SCWND3","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.SCWND4","33.58","-0.04","0.00"],["2026-08-24T19:35:00","CONS.SELC","33.84","0.22","0.00"],["2026-08-24T19:35:00","CONS.SESB","33.87","0.25","0.00"],["2026-08-24T19:35:00","CONS.SPNGCREEK","32.95","-0.67","0.00"],["2026-08-24T19:35:00","CONS.SUNFISH2","33.00","-0.62","0.00"],["2026-08-24T19:35:00","CONS.THTFD.ARR","33.37","-0.25","0.00"],["2026-08-24T19:35:00","CONS.TIBBITS","33.68","0.06","0.00"],["2026-08-24T19:35:00","CONS.TIPPY","33.19","-0.43","0.00"],["2026-08-24T19:35:00","CONS.TUSCOLA1","33.28","-0.34","0.00"],["2026-08-24T19:35:00","CONS.UCMI","34.73","1.11","0.00"],["2026-08-24T19:35:00","CONS.VKLINCOLN","35.66","2.04","0.00"],["2026-08-24T19:35:00","CONS.VKMCBAIN1","32.51","-1.11","0.00"],["2026-08-24T19:35:00","CONS.VSTBG8","34.06","0.44","0.00"],["2026-08-24T19:35:00","CONS.WEADKBAT","33.79","0.17","0.00"],["2026-08-24T19:35:00","CONS.WEADO.ARR","33.74","0.12","0.00"],["2026-08-24T19:35:00","CONS.WEBBERHYD","34.38","0.76","0.00"],["2026-08-24T19:35:00","CONS.WHITI.ARR","32.99","-0.63","0.00"],["2026-08-24T19:35:00","CONS.WOLV","33.96","0.34","0.00"],["2026-08-24T19:35:00","CONS.WPMC","33.97","0.35","0.00"],["2026-08-24T19:35:00","CONS.WPSC_1.AZ","34.12","0.50","0.00"],["2026-08-24T19:35:00","CONS.WPSC_2.AZ","34.02","0.40","0.00"],["2026-08-24T19:35:00","CONS.WVPA_1.AZ","34.09","0.47","0.00"],["2026-08-24T19:35:00","CONS.ZEELAND1A","32.17","-1.45","0.00"],["2026-08-24T19:35:00","CONS.ZEELAND1B","32.16","-1.46","0.00"],["2026-08-24T19:35:00","CONS.ZEELAND2A","32.18","-1.44","0.00"],["2026-08-24T19:35:00","CONS.ZEELAND2B","32.20","-1.42","0.00"],["2026-08-24T19:35:00","CONS.ZEELAND2C","32.12","-1.50","0.00"],["2026-08-24T19:35:00","CPLE","32.67","-0.95","0.00"],["2026-08-24T19:35:00","CPLW","32.64","-0.98","0.00"],["2026-08-24T19:35:00","CSWS","31.18","-0.98","-1.46"],["2026-08-24T19:35:00","CSWS.AEPM_2.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CSWS.AEPM_3.AZ","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CSWS.AEPM_4.AZ","29.56","-0.28","-3.78"],["2026-08-24T19:35:00","CSWS.ETEC_LD","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CSWS.HOPE","32.24","-1.38","0.00"],["2026-08-24T19:35:00","CSWS.PRESCOTT","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CSWS.SWERETAIL","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CSWS.VEMCO","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CWLD.AZ","32.81","-0.81","0.00"],["2026-08-24T19:35:00","CWLD.BLRG","32.35","-1.27","0.00"],["2026-08-24T19:35:00","CWLD.CEC2CTG1","32.40","-1.22","0.00"],["2026-08-24T19:35:00","CWLD.CEC2CTG2","32.40","-1.22","0.00"],["2026-08-24T19:35:00","CWLD.CEC2CTG3","32.69","-0.93","0.00"],["2026-08-24T19:35:00","CWLD.CEC2CTG4","32.69","-0.93","0.00"],["2026-08-24T19:35:00","CWLD.CWLD","32.81","-0.81","0.00"],["2026-08-24T19:35:00","CWLD.DR.CWLD","32.70","-0.92","0.00"],["2026-08-24T19:35:00","CWLD.FULT","34.53","0.91","0.00"],["2026-08-24T19:35:00","CWLD.PLANTD6","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CWLD.PLANTD8","32.83","-0.79","0.00"],["2026-08-24T19:35:00","CWLD.SIKESTON","32.50","-1.12","0.00"],["2026-08-24T19:35:00","CWLD.UMC","32.90","-0.72","0.00"],["2026-08-24T19:35:00","CWLP.AZ","32.79","-0.83","0.00"],["2026-08-24T19:35:00","CWLP.CWLP","32.80","-0.82","0.00"],["2026-08-24T19:35:00","CWLP.DALLMA84","32.62","-1.00","0.00"],["2026-08-24T19:35:00","CWLP.FACTOR91","32.72","-0.90","0.00"],["2026-08-24T19:35:00","CWLP.GST","32.63","-0.99","0.00"],["2026-08-24T19:35:00","CWLP.INTERSA81","32.62","-1.00","0.00"],["2026-08-24T19:35:00","CWLP.REYNOLS91","32.85","-0.77","0.00"],["2026-08-24T19:35:00","CWLP.TEA_1.AZ","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.APPLE","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.AZ","33.55","-0.07","0.00"],["2026-08-24T19:35:00","DECO.BAUER.MVP","33.14","-0.48","0.00"],["2026-08-24T19:35:00","DECO.BELRV.MVP","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BLR1.DEMO","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BLR1.MPPA","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BLR2.DEMO","32.74","-0.88","0.00"],["2026-08-24T19:35:00","DECO.BLR2.MPPA","32.74","-0.88","0.00"],["2026-08-24T19:35:00","DECO.BROOKFLD1","33.11","-0.51","0.00"],["2026-08-24T19:35:00","DECO.BRP11","33.01","-0.61","0.00"],["2026-08-24T19:35:00","DECO.BRP121","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BRP122","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BRP13","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BSEDTE1","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.BWEC.11","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BWEC.12","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.BWECSTG1","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.CC.BWEC","32.97","-0.65","0.00"],["2026-08-24T19:35:00","DECO.CC.DIG2","32.67","-0.95","0.00"],["2026-08-24T19:35:00","DECO.CC.DIG3","32.71","-0.91","0.00"],["2026-08-24T19:35:00","DECO.CENOAKS","33.10","-0.52","0.00"],["2026-08-24T19:35:00","DECO.CMS_AK","32.78","-0.84","0.00"],["2026-08-24T19:35:00","DECO.CMS_THMB","35.55","1.93","0.00"],["2026-08-24T19:35:00","DECO.CMSM_1.AZ","32.83","-0.79","0.00"],["2026-08-24T19:35:00","DECO.CMSMROA","33.54","-0.08","0.00"],["2026-08-24T19:35:00","DECO.COFAXP11","33.62","0.00","0.00"],["2026-08-24T19:35:00","ALTW.SARATOGA","35.04","1.42","0.00"],["2026-08-24T19:35:00","ALTW.SLAK_CT1","31.54","-2.08","0.00"],["2026-08-24T19:35:00","ALTW.SLAK_CT2","31.54","-2.08","0.00"],["2026-08-24T19:35:00","ALTW.SLAK_R1","31.54","-2.08","0.00"],["2026-08-24T19:35:00","ALTW.SLAK_R2","31.54","-2.08","0.00"],["2026-08-24T19:35:00","ALTW.SLAK_R3","31.54","-2.08","0.00"],["2026-08-24T19:35:00","ALTW.SMP","33.49","-0.13","0.00"],["2026-08-24T19:35:00","ALTW.SOUTH.FRK","33.13","-0.49","0.00"],["2026-08-24T19:35:00","ALTW.SPRVAUN1","36.32","2.70","0.00"],["2026-08-24T19:35:00","ALTW.STCRK.SIG","33.39","-0.23","0.00"],["2026-08-24T19:35:00","ALTW.STORMLK2","33.11","-0.51","0.00"],["2026-08-24T19:35:00","ALTW.STORYCO1","32.88","-0.74","0.00"],["2026-08-24T19:35:00","ALTW.STORYCOII","32.89","-0.73","0.00"],["2026-08-24T19:35:00","ALTW.TEA_1.AZ","33.49","-0.13","0.00"],["2026-08-24T19:35:00","ALTW.TOI","32.92","-0.70","0.00"],["2026-08-24T19:35:00","ALTW.TOI_2.3","32.92","-0.70","0.00"],["2026-08-24T19:35:00","ALTW.TOI_MGEO","32.92","-0.70","0.00"],["2026-08-24T19:35:00","ALTW.TOI_MGEP","32.92","-0.70","0.00"],["2026-08-24T19:35:00","ALTW.TURTLECRK","34.30","0.68","0.00"],["2026-08-24T19:35:00","ALTW.UPLANDPR","32.30","-1.32","0.00"],["2026-08-24T19:35:00","ALTW.UPLS_1.AZ","33.71","0.09","0.00"],["2026-08-24T19:35:00","ALTW.UPLS_2.AZ","33.25","-0.37","0.00"],["2026-08-24T19:35:00","ALTW.W_BINGHAM","34.28","0.66","0.00"],["2026-08-24T19:35:00","ALTW.WAPLOSOLR","34.37","0.75","0.00"],["2026-08-24T19:35:00","ALTW.WELLS1","33.46","-0.16","0.00"],["2026-08-24T19:35:00","ALTW.WEVER.ESR","35.01","1.39","0.00"],["2026-08-24T19:35:00","ALTW.WEVERSOL","35.01","1.39","0.00"],["2026-08-24T19:35:00","ALTW.WHISPERWI","33.16","-0.46","0.00"],["2026-08-24T19:35:00","ALTW.WIN1","33.29","-0.33","0.00"],["2026-08-24T19:35:00","ALTW.WOLFWIND","33.49","-0.13","0.00"],["2026-08-24T19:35:00","ALTW.WPPI","34.34","0.72","0.00"],["2026-08-24T19:35:00","ALTW.WPPI_1.AZ","34.44","0.82","0.00"],["2026-08-24T19:35:00","ALTW.WRTHNGT","33.29","-0.33","0.00"],["2026-08-24T19:35:00","ALTW.WSEC3","32.45","-1.17","0.00"],["2026-08-24T19:35:00","ALTW.WSEC4","32.45","-1.17","0.00"],["2026-08-24T19:35:00","ALTW.WWN.ESR","33.14","-0.48","0.00"],["2026-08-24T19:35:00","ALTW.WWNORTH","33.14","-0.48","0.00"],["2026-08-24T19:35:00","AMIL.176872","33.32","-0.30","0.00"],["2026-08-24T19:35:00","AMIL.ACL9","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.ACP9","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.AEM.CAT","32.81","-0.81","0.00"],["2026-08-24T19:35:00","AMIL.AEM.IL","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.AEM.LBM","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.AEM.MUNI","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.AEM.NWTN","32.36","-1.26","0.00"],["2026-08-24T19:35:00","AMIL.AEM.RPGI","33.89","0.27","0.00"],["2026-08-24T19:35:00","AMIL.AEM.SYLND","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.AIP9","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.AIU1","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.ALSEYCTG1","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.ALSEYCTG2","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.ALSEYCTG3","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.ALSEYCTG4","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.ALSEYCTG5","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.ALSEYCTG6","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.AMAEAMAN","33.80","0.18","0.00"],["2026-08-24T19:35:00","AMIL.AMBT","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.AMER","32.50","-1.12","0.00"],["2026-08-24T19:35:00","AMIL.AMILSES","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.AMS_ASTOR","33.02","-0.60","0.00"],["2026-08-24T19:35:00","AMIL.ANI_AANIT","31.18","-2.44","0.00"],["2026-08-24T19:35:00","AMIL.APN5","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.ARCHSF1","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.ARCHSF2","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.ARCHSF3","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.ARCHSF4","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.ARCHSF5","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.ARCHSF6","32.80","-0.82","0.00"],["2026-08-24T19:35:00","AMIL.ASPIRITY","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.BALDSSAUX","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.BALDT1.NU","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.BALDWI51","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.BALDWI52","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.BENGTNWD","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.BFESLD","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.BGRVR.PPI","32.56","-1.06","0.00"],["2026-08-24T19:35:00","AMIL.BGS5","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.BGS6","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.BIGRIVER","32.56","-1.06","0.00"],["2026-08-24T19:35:00","AMIL.BOOMTOWN","32.55","-1.07","0.00"],["2026-08-24T19:35:00","AMIL.BRDLWIND","32.37","-1.25","0.00"],["2026-08-24T19:35:00","AMIL.BSEAMIL","32.97","-0.65","0.00"],["2026-08-24T19:35:00","AMIL.BSEINDC1","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.BSEINDCP1","32.96","-0.66","0.00"],["2026-08-24T19:35:00","AMIL.BSEINDIP1","32.73","-0.89","0.00"],["2026-08-24T19:35:00","AMIL.BSHPHL2","32.67","-0.95","0.00"],["2026-08-24T19:35:00","AMIL.BSHPHL3","32.67","-0.95","0.00"],["2026-08-24T19:35:00","AMIL.BWSS_BF","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.BWSS_SF","32.49","-1.13","0.00"],["2026-08-24T19:35:00","AMIL.CALRIDGE","32.70","-0.92","0.00"],["2026-08-24T19:35:00","AMIL.CASS","32.79","-0.83","0.00"],["2026-08-24T19:35:00","AMIL.CC.CSTN","32.03","-1.59","0.00"],["2026-08-24T19:35:00","AMIL.CCG_1.AZ","32.65","-0.97","0.00"],["2026-08-24T19:35:00","AMIL.CCG_2.AZ","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.CCG_5.AZ","33.01","-0.61","0.00"],["2026-08-24T19:35:00","AMIL.CEEA","32.96","-0.66","0.00"],["2026-08-24T19:35:00","EAI.DELL.ST3","28.82","-1.02","-3.78"],["2026-08-24T19:35:00","EAI.DRVRSOL","28.87","-0.97","-3.78"],["2026-08-24T19:35:00","EAI.EAILD","28.55","-1.29","-3.78"],["2026-08-24T19:35:00","EAI.EAILD.RLA","28.55","-1.29","-3.78"],["2026-08-24T19:35:00","EAI.EAMP_1.AZ","28.55","-1.29","-3.78"],["2026-08-24T19:35:00","EAI.ELDORA.ARR","27.75","-2.09","-3.78"],["2026-08-24T19:35:00","EAI.FLATFORKSO","28.85","-0.99","-3.78"],["2026-08-24T19:35:00","EAI.FORGEVWSO","29.09","-0.75","-3.78"],["2026-08-24T19:35:00","EAI.GACP.GMPWR","28.87","-0.97","-3.78"],["2026-08-24T19:35:00","EAI.H_SPR1_CT1","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EAI.H_SPR1_CT2","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EAI.H_SPR1_ST","27.77","-2.07","-3.78"],["2026-08-24T19:35:00","EAI.HAPPY","28.84","-1.00","-3.78"],["2026-08-24T19:35:00","EAI.HASKL1.ARR","27.97","-1.87","-3.78"],["2026-08-24T19:35:00","EAI.INDEPEND1","28.12","-1.72","-3.78"],["2026-08-24T19:35:00","EAI.INDEPEND2","28.38","-1.46","-3.78"],["2026-08-24T19:35:00","EAI.JONSCWL","29.09","-0.75","-3.78"],["2026-08-24T19:35:00","EAI.LK_CATH4","27.53","-2.31","-3.78"],["2026-08-24T19:35:00","EAI.LLS","28.53","-1.31","-3.78"],["2026-08-24T19:35:00","EAI.LYNCH2.ARR","28.62","-1.22","-3.78"],["2026-08-24T19:35:00","EAI.MABELV.ARR","28.02","-1.82","-3.78"],["2026-08-24T19:35:00","EAI.NIMBUSWF","29.55","-0.29","-3.78"],["2026-08-24T19:35:00","EAI.NLR_1.AZ","28.66","-1.18","-3.78"],["2026-08-24T19:35:00","EAI.NLRLD","28.66","-1.18","-3.78"],["2026-08-24T19:35:00","EAI.NPTSOL","28.52","-1.32","-3.78"],["2026-08-24T19:35:00","EAI.NWMADRIDSO","28.86","-0.98","-3.78"],["2026-08-24T19:35:00","EAI.OMLP_1.AZ","29.16","-0.68","-3.78"],["2026-08-24T19:35:00","EAI.PBENRGY_CT","28.06","-1.78","-3.78"],["2026-08-24T19:35:00","EAI.PBENRGY_ST","28.09","-1.75","-3.78"],["2026-08-24T19:35:00","EAI.PLUM_1C","28.75","-1.09","-3.78"],["2026-08-24T19:35:00","EAI.PLUM_PPEA","28.75","-1.09","-3.78"],["2026-08-24T19:40:00","DECO.COFAXP11","32.28","0.00","0.00"],["2026-08-24T19:40:00","DECO.CROS","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.CWEP","31.78","-0.50","0.00"],["2026-08-24T19:40:00","DECO.DAYTN.ARR","31.37","-0.91","0.00"],["2026-08-24T19:40:00","DECO.DEAN111","31.68","-0.60","0.00"],["2026-08-24T19:40:00","DECO.DEAN112","31.68","-0.60","0.00"],["2026-08-24T19:40:00","DECO.DEAN121","31.68","-0.60","0.00"],["2026-08-24T19:40:00","DECO.DEAN122","31.68","-0.60","0.00"],["2026-08-24T19:40:00","DECO.DEERFLD","31.74","-0.54","0.00"],["2026-08-24T19:40:00","DECO.DFWE2","31.74","-0.54","0.00"],["2026-08-24T19:40:00","DECO.DIGG1","31.41","-0.87","0.00"],["2026-08-24T19:40:00","DECO.DIGG2","31.34","-0.94","0.00"],["2026-08-24T19:40:00","DECO.DIGG3","31.39","-0.89","0.00"],["2026-08-24T19:40:00","DECO.DIGS2","31.41","-0.87","0.00"],["2026-08-24T19:40:00","DECO.DIGS3","31.41","-0.87","0.00"],["2026-08-24T19:40:00","DECO.DIGSINT","31.41","-0.87","0.00"],["2026-08-24T19:40:00","DECO.DLRYP11","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.DLRYP12","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.DR.123NET","32.22","-0.06","0.00"],["2026-08-24T19:40:00","DECO.DR.DEMO","32.14","-0.14","0.00"],["2026-08-24T19:40:00","DECO.DR.GLW","31.71","-0.57","0.00"],["2026-08-24T19:40:00","DECO.DR.POET","32.81","0.53","0.00"],["2026-08-24T19:40:00","DECO.DR.TRGT","32.09","-0.19","0.00"],["2026-08-24T19:40:00","DECO.E.TRENTON","31.47","-0.81","0.00"],["2026-08-24T19:40:00","DECO.EIPS","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.ELIG","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.ESSEX.ARR","32.20","-0.08","0.00"],["2026-08-24T19:40:00","DECO.EXGNHW2","31.77","-0.51","0.00"],["2026-08-24T19:40:00","DECO.EXGNMW2","31.77","-0.51","0.00"],["2026-08-24T19:40:00","DECO.FERMI2","30.96","-1.32","0.00"],["2026-08-24T19:40:00","DECO.FESC","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.FRISB.ARR","31.97","-0.31","0.00"],["2026-08-24T19:40:00","DECO.FRMP112","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.FRMP113","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.FRMP114","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.GRNWD.MVP","31.71","-0.57","0.00"],["2026-08-24T19:40:00","DECO.GRNWD1","31.71","-0.57","0.00"],["2026-08-24T19:40:00","DECO.GWDP111","31.71","-0.57","0.00"],["2026-08-24T19:40:00","DECO.GWDP112","31.71","-0.57","0.00"],["2026-08-24T19:40:00","DECO.GWDP12","31.71","-0.57","0.00"],["2026-08-24T19:40:00","DECO.HNKP111","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.HNKP113","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.HNKP121","32.06","-0.22","0.00"],["2026-08-24T19:40:00","DECO.HNKP122","32.06","-0.22","0.00"],["2026-08-24T19:40:00","DECO.HRBRB.ARR","31.84","-0.44","0.00"],["2026-08-24T19:40:00","DECO.HVSTW","31.77","-0.51","0.00"],["2026-08-24T19:40:00","DECO.JUDD11","31.18","-1.10","0.00"],["2026-08-24T19:40:00","DECO.JUDD12","31.40","-0.88","0.00"],["2026-08-24T19:40:00","DECO.JUDD13","31.18","-1.10","0.00"],["2026-08-24T19:40:00","DECO.JUDD14","31.18","-1.10","0.00"],["2026-08-24T19:40:00","DECO.LAKEIRIS","31.75","-0.53","0.00"],["2026-08-24T19:40:00","DECO.LBWL.WTSL","31.62","-0.66","0.00"],["2026-08-24T19:40:00","DECO.LOAD.CNE","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.LUD1","30.89","-1.39","0.00"],["2026-08-24T19:40:00","DECO.LUD2","30.89","-1.39","0.00"],["2026-08-24T19:40:00","DECO.LUD3","30.89","-1.39","0.00"],["2026-08-24T19:40:00","DECO.LUD4","30.89","-1.39","0.00"],["2026-08-24T19:40:00","DECO.LUD5","30.86","-1.42","0.00"],["2026-08-24T19:40:00","DECO.LUD6","30.86","-1.42","0.00"],["2026-08-24T19:40:00","DECO.MCKINLEY1","35.39","3.11","0.00"],["2026-08-24T19:40:00","DECO.MINDEN1","32.46","0.18","0.00"],["2026-08-24T19:40:00","DECO.MONROE1","31.22","-1.06","0.00"],["2026-08-24T19:40:00","DECO.MONROE2","31.07","-1.21","0.00"],["2026-08-24T19:40:00","DECO.MONROE3","30.95","-1.33","0.00"],["2026-08-24T19:40:00","DECO.MONROE4","30.95","-1.33","0.00"],["2026-08-24T19:40:00","DECO.MONRP11","31.22","-1.06","0.00"],["2026-08-24T19:40:00","DECO.MPPA.DWTL","31.62","-0.66","0.00"],["2026-08-24T19:40:00","DECO.MSCPA","33.30","1.02","0.00"],["2026-08-24T19:40:00","DECO.NEC","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.NEP112","32.31","0.03","0.00"],["2026-08-24T19:40:00","DECO.NEP113","32.31","0.03","0.00"],["2026-08-24T19:40:00","DECO.NEP114","32.31","0.03","0.00"],["2026-08-24T19:40:00","DECO.NEP12","32.25","-0.03","0.00"],["2026-08-24T19:40:00","DECO.NEP131","32.25","-0.03","0.00"],["2026-08-24T19:40:00","DECO.NEP132","32.25","-0.03","0.00"],["2026-08-24T19:40:00","DECO.NESL1","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.NOBEL","31.77","-0.51","0.00"],["2026-08-24T19:40:00","DECO.OLIVRP11","35.38","3.10","0.00"],["2026-08-24T19:40:00","DECO.PEGASUS","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.PEGASUS2","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.PHEASANT1","31.77","-0.51","0.00"],["2026-08-24T19:40:00","DECO.PINE_TREE","31.82","-0.46","0.00"],["2026-08-24T19:40:00","DECO.PINNEBOG","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.PLACDP12","31.84","-0.44","0.00"],["2026-08-24T19:40:00","DECO.PONTC.MVP","31.89","-0.39","0.00"],["2026-08-24T19:40:00","DECO.PUTNMP11","34.20","1.92","0.00"],["2026-08-24T19:40:00","DECO.RPSN3.MVP","31.75","-0.53","0.00"],["2026-08-24T19:40:00","DECO.RPSON.MVP","31.74","-0.54","0.00"],["2026-08-24T19:40:00","DECO.RRP11","31.69","-0.59","0.00"],["2026-08-24T19:40:00","DECO.S.CASTLE","32.31","0.03","0.00"],["2026-08-24T19:40:00","DECO.SANDU.MVP","31.86","-0.42","0.00"],["2026-08-24T19:40:00","DECO.SELC","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.SESA","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.SIGEL1","31.78","-0.50","0.00"],["2026-08-24T19:40:00","DECO.SLOES11","31.51","-0.77","0.00"],["2026-08-24T19:40:00","DECO.STCLA.ARR","31.67","-0.61","0.00"],["2026-08-24T19:40:00","EES.CNWAY2.ARR","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","EES.COLY1.ARR","30.57","-0.96","-0.75"],["2026-08-24T19:40:00","EES.CONC","32.07","0.54","-0.75"],["2026-08-24T19:40:00","EES.CONCECO","32.07","0.54","-0.75"],["2026-08-24T19:40:00","EES.CONCORDIA","30.94","-0.59","-0.75"],["2026-08-24T19:40:00","EES.CONCPK","32.07","0.54","-0.75"],["2026-08-24T19:40:00","EES.CONCSUP","32.07","0.54","-0.75"],["2026-08-24T19:40:00","EES.CONWAY.ARR","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","EES.CTEAU2.ARR","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EES.CTW_1","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","EES.CTW_2","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","EES.CTW_3","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","EES.CTW_4","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","EES.CYPRESS1CT","31.05","-0.48","-0.75"],["2026-08-24T19:40:00","EES.CYPRESS2CT","31.05","-0.48","-0.75"],["2026-08-24T19:40:00","EES.DBAYO1.ARR","30.40","-1.13","-0.75"],["2026-08-24T19:40:00","EES.DEMCO","30.83","-0.70","-0.75"],["2026-08-24T19:40:00","EES.DERSLD","30.46","-1.07","-0.75"],["2026-08-24T19:40:00","EES.DOWCHEM","30.62","-0.91","-0.75"],["2026-08-24T19:40:00","EES.DOWCHEMECO","30.62","-0.91","-0.75"],["2026-08-24T19:40:00","EES.DOWCHEMPK","30.62","-0.91","-0.75"],["2026-08-24T19:40:00","EES.DOWCHEMSUP","30.62","-0.91","-0.75"],["2026-08-24T19:40:00","EES.DR.ELLPT1","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","EES.DR.ENMP","30.36","-1.17","-0.75"],["2026-08-24T19:40:00","EES.DR.OSG","32.14","0.61","-0.75"],["2026-08-24T19:40:00","EES.EGMP_1.AZ","31.03","-0.50","-0.75"],["2026-08-24T19:40:00","EES.EGMP_2.AZ","30.85","-0.68","-0.75"],["2026-08-24T19:40:00","EES.ELILD","30.70","-0.83","-0.75"],["2026-08-24T19:40:00","EES.ELILD.RLA","30.70","-0.83","-0.75"],["2026-08-24T19:40:00","EES.ELMP_1.AZ","30.58","-0.95","-0.75"],["2026-08-24T19:40:00","EES.EMMP_1.AZ","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EES.EMMP_2.AZ","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EES.ENCO","30.72","-0.81","-0.75"],["2026-08-24T19:40:00","EES.ENMP_1.AZ","30.39","-1.14","-0.75"],["2026-08-24T19:40:00","EES.ESSO","30.72","-0.81","-0.75"],["2026-08-24T19:40:00","EES.ETEC","32.33","0.80","-0.75"],["2026-08-24T19:40:00","EES.ETEC_1.AZ","32.43","0.90","-0.75"],["2026-08-24T19:40:00","EES.ETILD","32.42","0.89","-0.75"],["2026-08-24T19:40:00","EES.ETMP_1.AZ","32.42","0.89","-0.75"],["2026-08-24T19:40:00","EES.EXXOBMT","32.45","0.92","-0.75"],["2026-08-24T19:40:00","EES.EXXON","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EES.FLRNCE.ARR","30.53","-1.00","-0.75"],["2026-08-24T19:40:00","EES.FORMOSA_BR","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EES.FRONT_TX1","30.77","-0.76","-0.75"],["2026-08-24T19:40:00","EES.FRONT_TX2","30.77","-0.76","-0.75"],["2026-08-24T19:40:00","EES.FRONT_TX3","30.77","-0.76","-0.75"],["2026-08-24T19:40:00","EES.FRSKR1.ARR","29.93","-1.60","-0.75"],["2026-08-24T19:40:00","EES.GEISMAR","30.77","-0.76","-0.75"],["2026-08-24T19:40:00","EES.GP_PORTHUD","30.53","-1.00","-0.75"],["2026-08-24T19:40:00","EES.HNTSMN_PNO","32.50","0.97","-0.75"],["2026-08-24T19:40:00","EES.HOUMA.ARR","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","EES.HRTBRG.ARR","30.94","-0.59","-0.75"],["2026-08-24T19:40:00","EES.INLND1.ARR","31.08","-0.45","-0.75"],["2026-08-24T19:40:00","EES.INLND2.ARR","31.08","-0.45","-0.75"],["2026-08-24T19:40:00","EES.IRISSOLAR","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EES.JAXSNS.ARR","30.45","-1.08","-0.75"],["2026-08-24T19:40:00","EES.JDEC","31.26","-0.27","-0.75"],["2026-08-24T19:40:00","EES.JDECCAMRON","31.17","-0.36","-0.75"],["2026-08-24T19:40:00","EES.JWL_CT1","30.01","-1.52","-0.75"],["2026-08-24T19:40:00","EES.JWL_CT2","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EES.JWL_ST1","29.98","-1.55","-0.75"],["2026-08-24T19:40:00","EES.JWL_ST2","29.98","-1.55","-0.75"],["2026-08-24T19:40:00","EES.KRBYVLE.AZ","32.53","1.00","-0.75"],["2026-08-24T19:40:00","EES.L_CREEK1","31.00","-0.53","-0.75"],["2026-08-24T19:40:00","EES.L_CREEK2","31.00","-0.53","-0.75"],["2026-08-24T19:40:00","EES.L_GYPSY2","30.23","-1.30","-0.75"],["2026-08-24T19:40:00","EES.L_GYPSY3","30.12","-1.41","-0.75"],["2026-08-24T19:40:00","EES.LA3","30.97","-0.56","-0.75"],["2026-08-24T19:40:00","EES.LFSF","29.80","-1.73","-0.75"],["2026-08-24T19:40:00","EES.LIBERTY","33.40","1.87","-0.75"],["2026-08-24T19:40:00","EES.LKCHAR_CT1","30.32","-1.21","-0.75"],["2026-08-24T19:40:00","EES.LKCHAR_CT2","30.32","-1.21","-0.75"],["2026-08-24T19:40:00","EES.LKCHAR_ST","30.43","-1.10","-0.75"],["2026-08-24T19:40:00","EES.LONSTR1","31.01","-0.52","-0.75"],["2026-08-24T19:40:00","EES.MAGPOWG","30.61","-0.92","-0.75"],["2026-08-24T19:40:00","EES.MCLWS1.ARR","31.41","-0.12","-0.75"],["2026-08-24T19:40:00","EES.MICHOD.ARR","30.45","-1.08","-0.75"],["2026-08-24T19:40:00","EES.MONDUSOLAR","31.21","-0.32","-0.75"],["2026-08-24T19:40:00","EES.MORIL1.ARR","31.51","-0.02","-0.75"],["2026-08-24T19:40:00","EES.MORTN1.ARR","30.50","-1.03","-0.75"],["2026-08-24T19:40:00","EES.MORTN2.ARR","30.50","-1.03","-0.75"],["2026-08-24T19:40:00","EES.MOTIVA_GEN","32.48","0.95","-0.75"],["2026-08-24T19:40:00","EES.MTCPSCT1","31.04","-0.49","-0.75"],["2026-08-24T19:40:00","EES.MTCPSCT2","31.04","-0.49","-0.75"],["2026-08-24T19:40:00","EES.MTCPSST1","31.01","-0.52","-0.75"],["2026-08-24T19:40:00","EES.NELSON1","30.70","-0.83","-0.75"],["2026-08-24T19:40:00","EES.NELSON2","30.70","-0.83","-0.75"],["2026-08-24T19:40:00","EES.NELSON6","30.69","-0.84","-0.75"],["2026-08-24T19:40:00","EES.NEWTON","32.01","0.48","-0.75"],["2026-08-24T19:40:00","EES.NEWTON1.AZ","32.01","0.48","-0.75"],["2026-08-24T19:40:00","EES.NINEM1.ARR","30.17","-1.36","-0.75"],["2026-08-24T19:40:00","EES.NINEM6_CT1","29.93","-1.60","-0.75"],["2026-08-24T19:40:00","EES.NINEM6_CT2","29.93","-1.60","-0.75"],["2026-08-24T19:40:00","EES.NINEM6_ST","30.06","-1.47","-0.75"],["2026-08-24T19:40:00","EES.NINEMILE4","30.11","-1.42","-0.75"],["2026-08-24T19:40:00","EMBA.HINDS1_ST","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EMBA.HINDS1CT1","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EMBA.HINDS1CT2","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EMBA.HINDS2","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EMBA.HVGSOL","29.75","-1.78","-0.75"],["2026-08-24T19:40:00","EMBA.MEAM","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EMBA.PRVS","30.36","-1.17","-0.75"],["2026-08-24T19:40:00","EMBA.RGDS","30.32","-1.21","-0.75"],["2026-08-24T19:40:00","EMBA.SUNFLOWER","30.39","-1.14","-0.75"],["2026-08-24T19:40:00","EMBA.WDFSOL","30.67","-0.86","-0.75"],["2026-08-24T19:40:00","EMBA.WILDWDSO","30.28","-1.25","-0.75"],["2026-08-24T19:40:00","EMBA.YAZOOCTY","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","FE","31.29","-0.99","0.00"],["2026-08-24T19:40:00","GIBSON1234.AGG","31.07","-1.21","0.00"],["2026-08-24T19:40:00","GLH.EEI7B1","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.EEI7B2","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.EEI7B3","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.JOPPA4","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.JOPPA5","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.JOPPA6","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.JOPPAAUX","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.MEPI4","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.MEPI5","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.PLSKI_AUX","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GLH.PLSKI_SF","31.27","-1.01","0.00"],["2026-08-24T19:40:00","GRDA","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","GRE.AEPEDMU","33.60","1.32","0.00"],["2026-08-24T19:40:00","GRE.AEPEML","35.16","2.88","0.00"],["2026-08-24T19:40:00","GRE.AEPEMLREV","35.16","2.88","0.00"],["2026-08-24T19:40:00","GRE.ALTW","32.15","-0.14","0.01"],["2026-08-24T19:40:00","GRE.ALTW.ENDVI","31.12","-1.16","0.00"],["2026-08-24T19:40:00","GRE.ARWHDEGS","40.17","7.89","0.00"],["2026-08-24T19:40:00","GRE.AZ","34.00","1.71","0.01"],["2026-08-24T19:40:00","GRE.BEPCMP.CWT","35.21","2.93","0.00"],["2026-08-24T19:40:00","GRE.BEPM.CWT","35.80","3.52","0.00"],["2026-08-24T19:40:00","GRE.CAMBRCAMB","36.01","3.73","0.00"],["2026-08-24T19:40:00","GRE.CAMBRCAMB2","36.01","3.73","0.00"],["2026-08-24T19:40:00","GRE.CHRISFRWD","31.74","-0.54","0.00"],["2026-08-24T19:40:00","GRE.ELKRI4","34.23","1.95","0.00"],["2026-08-24T19:40:00","GRE.ELMCR2_IBR","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.ELMCRK","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.GMARAGMAR","39.70","7.42","0.00"],["2026-08-24T19:40:00","GRE.GRE","34.99","2.71","0.00"],["2026-08-24T19:40:00","GRE.GRE.CXS","34.91","2.63","0.00"],["2026-08-24T19:40:00","GRE.HUC","34.28","2.00","0.00"],["2026-08-24T19:40:00","GRE.LITCH_QS","36.64","4.36","0.00"],["2026-08-24T19:40:00","GRE.LITCHF_1","36.64","4.36","0.00"],["2026-08-24T19:40:00","GRE.LKFLGR1","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.LKFLGR2","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.LKFLGR3","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.LKFLGR4","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.LKFLGR5","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.LKFLGR6","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.MAPLEMAPL","34.69","2.41","0.00"],["2026-08-24T19:40:00","GRE.MMPA","34.66","2.38","0.00"],["2026-08-24T19:40:00","GRE.MORA__2_5","36.83","4.55","0.00"],["2026-08-24T19:40:00","GRE.MORA__6","36.83","4.55","0.00"],["2026-08-24T19:40:00","GRE.MOWER2","33.00","0.56","0.16"],["2026-08-24T19:40:00","GRE.MP.GRE","34.58","2.30","0.00"],["2026-08-24T19:40:00","GRE.NBRNCG_QS","35.48","3.20","0.00"],["2026-08-24T19:40:00","GRE.NFW_1","31.90","-0.38","0.00"],["2026-08-24T19:40:00","GRE.NSP","34.99","2.71","0.00"],["2026-08-24T19:40:00","GRE.NSP.CXS","34.06","1.78","0.00"],["2026-08-24T19:40:00","GRE.NSP.GREC","33.81","1.52","0.01"],["2026-08-24T19:40:00","GRE.NSPP_1.AZ","32.84","0.55","0.01"],["2026-08-24T19:40:00","GRE.ORMATHR","31.04","-1.24","0.00"],["2026-08-24T19:40:00","GRE.PRINC1","35.68","3.40","0.00"],["2026-08-24T19:40:00","GRE.PRINC2","35.68","3.40","0.00"],["2026-08-24T19:40:00","GRE.PVLYGR1","33.15","0.74","0.13"],["2026-08-24T19:40:00","GRE.PVLYGR2","33.15","0.74","0.13"],["2026-08-24T19:40:00","GRE.PVLYGR3","33.15","0.74","0.13"],["2026-08-24T19:40:00","GRE.REC","31.83","-0.45","0.00"],["2026-08-24T19:40:00","GRE.REC.CC1_AC","31.76","-0.52","0.00"],["2026-08-24T19:40:00","GRE.REC.CC1_DC","33.57","1.29","0.00"],["2026-08-24T19:40:00","GRE.REC.CC2_AC","31.76","-0.52","0.00"],["2026-08-24T19:40:00","GRE.REC.CC2_DC","33.57","1.29","0.00"],["2026-08-24T19:40:00","GRE.REC.DATA","31.78","-0.50","0.00"],["2026-08-24T19:40:00","GRE.REC.DCLOSS","31.76","-0.52","0.00"],["2026-08-24T19:40:00","GRE.ROCKLAKE","35.80","3.52","0.00"],["2026-08-24T19:40:00","GRE.SMP","36.86","4.58","0.00"],["2026-08-24T19:40:00","GRE.SMP.GRE","33.99","1.57","0.14"],["2026-08-24T19:40:00","GRE.STANT.ARR","31.72","-0.56","0.00"],["2026-08-24T19:40:00","GRE.STBON1","34.42","2.14","0.00"],["2026-08-24T19:40:00","GRE.TEA_1.AZ","36.52","4.24","0.00"],["2026-08-24T19:40:00","GRE.TRIMTTRIM","30.25","-2.03","0.00"],["2026-08-24T19:40:00","GRE.WILM","33.76","1.48","0.00"],["2026-08-24T19:40:00","HE.07LCPGEN1","31.01","-1.27","0.00"],["2026-08-24T19:40:00","HE.07LCPGEN2","31.01","-1.27","0.00"],["2026-08-24T19:40:00","HE.07LCPGEN3","31.01","-1.27","0.00"],["2026-08-24T19:40:00","HE.07LCPGEN4","31.01","-1.27","0.00"],["2026-08-24T19:40:00","HE.07LCPGEN5","31.01","-1.27","0.00"],["2026-08-24T19:40:00","HE.07LCPGEN6","31.01","-1.27","0.00"],["2026-08-24T19:40:00","HE.CIN","32.49","0.21","0.00"],["2026-08-24T19:40:00","HE.HE","32.33","0.05","0.00"],["2026-08-24T19:40:00","HE.HEIRLOOMSLR","31.72","-0.56","0.00"],["2026-08-24T19:40:00","HE.MEROM_AUX","30.41","-1.87","0.00"],["2026-08-24T19:40:00","HE.MEROM_CH1","30.41","-1.87","0.00"],["2026-08-24T19:40:00","NIPS.MITCH.ARR","31.54","-0.74","0.00"],["2026-08-24T19:40:00","NIPS.MNTIC2.NU","31.55","-0.73","0.00"],["2026-08-24T19:40:00","NIPS.MUNSTR.LN","31.40","-0.88","0.00"],["2026-08-24T19:40:00","NIPS.NIPS","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.NLMK","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.NORWAPNOR","31.60","-0.68","0.00"],["2026-08-24T19:40:00","NIPS.OAKDAPOAK","31.68","-0.60","0.00"],["2026-08-24T19:40:00","NIPS.PRATTIND","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.PRAXAIR","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.REYNO.MVP","31.23","-1.05","0.00"],["2026-08-24T19:40:00","NIPS.ROSEWRWF","31.24","-1.04","0.00"],["2026-08-24T19:40:00","NIPS.SCHAHP16A","31.35","-0.93","0.00"],["2026-08-24T19:40:00","NIPS.SCHAHP16B","31.35","-0.93","0.00"],["2026-08-24T19:40:00","NIPS.SCHAHP17","31.39","-0.89","0.00"],["2026-08-24T19:40:00","NIPS.SCHAHP18","31.39","-0.89","0.00"],["2026-08-24T19:40:00","NIPS.STJOHN.LN","31.32","-0.96","0.00"],["2026-08-24T19:40:00","NIPS.USS","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.WHITNGT1","31.28","-1.00","0.00"],["2026-08-24T19:40:00","NIPS.WHITNGT2","31.28","-1.00","0.00"],["2026-08-24T19:40:00","NIPS.WHITNST","31.28","-1.00","0.00"],["2026-08-24T19:40:00","NIPS.WVPA","32.42","0.14","0.00"],["2026-08-24T19:40:00","NIPS.WVPA_1.AZ","32.46","0.18","0.00"],["2026-08-24T19:40:00","NPPD","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","NSP.ADAMSWD1","35.12","2.84","0.00"],["2026-08-24T19:40:00","NSP.AEPE11","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.AEPE13","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.AEPE18","36.40","4.12","0.00"],["2026-08-24T19:40:00","NSP.AEPE3","35.69","3.37","0.04"],["2026-08-24T19:40:00","NSP.AEPE4","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.AEPE5","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.AEPE8","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.AGASSIZBE","33.98","1.70","0.00"],["2026-08-24T19:40:00","NSP.ALDRIHERC","34.29","2.01","0.00"],["2026-08-24T19:40:00","NSP.ANSON2","31.62","-0.66","0.00"],["2026-08-24T19:40:00","NSP.ANSON3","31.53","-0.75","0.00"],["2026-08-24T19:40:00","NSP.ANSON4","31.64","-0.64","0.00"],["2026-08-24T19:40:00","NSP.AZ","34.07","1.77","0.02"],["2026-08-24T19:40:00","NSP.BAYFRN5","34.87","2.59","0.00"],["2026-08-24T19:40:00","NSP.BAYFRN6","34.86","2.58","0.00"],["2026-08-24T19:40:00","NSP.BE","31.11","-1.17","0.00"],["2026-08-24T19:40:00","NSP.BE1","31.11","-1.17","0.00"],["2026-08-24T19:40:00","NSP.BE2","31.11","-1.17","0.00"],["2026-08-24T19:40:00","NSP.BELW_1.AZ","31.11","-1.17","0.00"],["2026-08-24T19:40:00","NSP.BEPC","34.19","1.91","0.00"],["2026-08-24T19:40:00","NSP.BIGBLUE","31.03","-1.25","0.00"],["2026-08-24T19:40:00","NSP.BIGFALL_A","35.22","2.94","0.00"],["2026-08-24T19:40:00","NSP.BLKBROOK","36.15","3.87","0.00"],["2026-08-24T19:40:00","NSP.BLKDO2","34.01","1.73","0.00"],["2026-08-24T19:40:00","NSP.BLKDO5","34.01","1.73","0.00"],["2026-08-24T19:40:00","NSP.BLKDO6","33.65","1.37","0.00"],["2026-08-24T19:40:00","NSP.BLUE_LK_09","33.50","1.22","0.00"],["2026-08-24T19:40:00","NSP.BLUE_LK_10","33.50","1.22","0.00"],["2026-08-24T19:40:00","NSP.BLUE_LK_11","33.50","1.22","0.00"],["2026-08-24T19:40:00","NSP.BLUE_LK7","33.41","1.13","0.00"],["2026-08-24T19:40:00","NSP.BLUE_LK8","33.41","1.13","0.00"],["2026-08-24T19:40:00","NSP.BLUE1.ARR","33.52","1.24","0.00"],["2026-08-24T19:40:00","NSP.BLUE2.ARR","33.52","1.24","0.00"],["2026-08-24T19:40:00","NSP.BLUE4.ARR","33.52","1.24","0.00"],["2026-08-24T19:40:00","NSP.BR_DIR_TR1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","NSP.BRGSRD.MVP","33.52","1.10","0.14"],["2026-08-24T19:40:00","NSP.BSTAR1.WND","31.84","-0.44","0.00"],["2026-08-24T19:40:00","NSP.BSTAR2.WND","31.84","-0.44","0.00"],["2026-08-24T19:40:00","NSP.BUFFR_TR1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","NSP.BUFFR_TR2","31.31","-0.97","0.00"],["2026-08-24T19:40:00","NSP.CANFLSG1","31.95","-0.44","0.11"],["2026-08-24T19:40:00","NSP.CANFLSG2","31.95","-0.44","0.11"],["2026-08-24T19:40:00","NSP.CC.BLKD52","34.01","1.73","0.00"],["2026-08-24T19:40:00","NSP.CC.HIBRDGE","33.56","1.28","0.00"],["2026-08-24T19:40:00","NSP.CC.MANKTO","30.19","-2.09","0.00"],["2026-08-24T19:40:00","NSP.CC.RIVRSD","34.25","1.97","0.00"],["2026-08-24T19:40:00","NSP.CEDARFAL","35.29","2.90","0.11"],["2026-08-24T19:40:00","NSP.CH_DIR_TR4","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.CHARA_TR1","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.CHARA_TR2","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.CHARA_TR4","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.CHEMOLSPO","33.26","0.98","0.00"],["2026-08-24T19:40:00","NSP.CHPFL1.HYD","34.67","2.39","0.00"],["2026-08-24T19:40:00","NSP.CHPFL2.HYD","34.67","2.39","0.00"],["2026-08-24T19:40:00","NSP.CHPRES","35.06","2.78","0.00"],["2026-08-24T19:40:00","NSP.CISCO1","31.77","-0.51","0.00"],["2026-08-24T19:40:00","NSP.CMMPA.FAIR","33.81","1.53","0.00"],["2026-08-24T19:40:00","NSP.CMMPA.G","34.18","1.90","0.00"],["2026-08-24T19:40:00","NSP.CMMPA.GF","32.79","0.51","0.00"],["2026-08-24T19:40:00","NSP.CMMPA.GLEN","34.18","1.90","0.00"],["2026-08-24T19:40:00","NSP.CMMPA.JANE","33.15","0.76","0.11"],["2026-08-24T19:40:00","NSP.CMMPA.KASS","34.12","1.71","0.13"],["2026-08-24T19:40:00","NSP.CMMPA.KEN","34.07","1.68","0.11"],["2026-08-24T19:40:00","NSP.CMMPA.SE","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.CODA.BYLL","32.18","-0.21","0.11"],["2026-08-24T19:40:00","NSP.COYOTE","31.71","-0.57","0.00"],["2026-08-24T19:40:00","NSP.CRNELL.HYD","35.01","2.73","0.00"],["2026-08-24T19:40:00","NSP.CWN1","31.45","-0.83","0.00"],["2026-08-24T19:40:00","NSP.CWN2","31.45","-0.83","0.00"],["2026-08-24T19:40:00","NSP.DANIELSN1","35.51","3.23","0.00"],["2026-08-24T19:40:00","NSP.DR.BTFN","34.14","1.86","0.00"],["2026-08-24T19:40:00","NSP.DR.MHP","31.11","-1.17","0.00"],["2026-08-24T19:40:00","NSP.DR.MNA","31.11","-1.17","0.00"],["2026-08-24T19:40:00","EAI.NLRLD","30.42","-1.11","-0.75"],["2026-08-24T19:40:00","EAI.NPTSOL","30.33","-1.20","-0.75"],["2026-08-24T19:40:00","EAI.NWMADRIDSO","30.63","-0.90","-0.75"],["2026-08-24T19:40:00","EAI.OMLP_1.AZ","30.90","-0.63","-0.75"],["2026-08-24T19:40:00","EAI.PBENRGY_CT","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.PBENRGY_ST","29.87","-1.66","-0.75"],["2026-08-24T19:40:00","EAI.PLUM_1C","30.51","-1.02","-0.75"],["2026-08-24T19:40:00","EAI.PLUM_PPEA","30.51","-1.02","-0.75"],["2026-08-24T19:40:00","EAI.PLUM1_MEUC","30.51","-1.02","-0.75"],["2026-08-24T19:40:00","EAI.PLUM2_MEUC","30.51","-1.02","-0.75"],["2026-08-24T19:40:00","EAI.PLUMPT","30.51","-1.02","-0.75"],["2026-08-24T19:40:00","EAI.PMISTSOL","29.60","-1.93","-0.75"],["2026-08-24T19:40:00","EAI.QUARTZ","30.98","-0.55","-0.75"],["2026-08-24T19:40:00","EAI.REDFDSOLAR","29.95","-1.58","-0.75"],["2026-08-24T19:40:00","EAI.REMMEL123","29.15","-2.38","-0.75"],["2026-08-24T19:40:00","EAI.RITCH3.ARR","30.31","-1.22","-0.75"],["2026-08-24T19:40:00","EAI.SEARCY","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EAI.SHRDN1.ARR","29.72","-1.81","-0.75"],["2026-08-24T19:40:00","EAI.SHRDN2.ARR","29.72","-1.81","-0.75"],["2026-08-24T19:40:00","EAI.SHRDN3.ARR","29.72","-1.81","-0.75"],["2026-08-24T19:40:00","EAI.STUTTGART","30.58","-0.95","-0.75"],["2026-08-24T19:40:00","EAI.UPS1_CT1","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS1_CT2","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS1_ST","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS2_CT1","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS2_CT2","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS2_ST","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS3_CT1","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS3_CT2","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS3_ST","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS4_CT1","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS4_CT2","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.UPS4_ST","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.WBSOL","30.68","-0.85","-0.75"],["2026-08-24T19:40:00","EAI.WH_BLUFF1","29.79","-1.74","-0.75"],["2026-08-24T19:40:00","EAI.WH_BLUFF2","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EAI.WHBLF.ARR","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.WMPSOL","30.80","-0.73","-0.75"],["2026-08-24T19:40:00","EAI.WMULD_1.AZ","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","EAI.WMULDLD","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","EAI.WODLN1.ARR","29.94","-1.59","-0.75"],["2026-08-24T19:40:00","EAI.WSTMMP.ARR","30.64","-0.89","-0.75"],["2026-08-24T19:40:00","EAI.WTBLF5.ARR","29.79","-1.74","-0.75"],["2026-08-24T19:40:00","EDE","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","EDE.PLUM","31.26","-1.02","0.00"],["2026-08-24T19:40:00","EES.ACAD2_CT1","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EES.ACAD2_CT2","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EES.ACAD2_ST","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EES.ACADA1.ARR","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EES.ACADA2.ARR","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EES.AIRLIN.ARR","30.70","-0.83","-0.75"],["2026-08-24T19:40:00","EES.AIRLIQ_GEI","30.84","-0.69","-0.75"],["2026-08-24T19:40:00","EES.AMITESO","31.11","-0.42","-0.75"],["2026-08-24T19:40:00","EES.AXIALL","30.69","-0.84","-0.75"],["2026-08-24T19:40:00","EES.AXLPLQ","30.71","-0.82","-0.75"],["2026-08-24T19:40:00","EES.BASFVFW","32.07","0.54","-0.75"],["2026-08-24T19:40:00","EES.BASTAP.ARR","29.67","-1.86","-0.75"],["2026-08-24T19:40:00","EES.BASTP1.ARR","29.67","-1.86","-0.75"],["2026-08-24T19:40:00","EES.BASTR1.ARR","29.64","-1.89","-0.75"],["2026-08-24T19:40:00","EES.BASTR2.ARR","29.64","-1.89","-0.75"],["2026-08-24T19:40:00","EES.BC1_1","30.49","-1.04","-0.75"],["2026-08-24T19:40:00","EES.BC1_2","30.49","-1.04","-0.75"],["2026-08-24T19:40:00","EES.BC1_3","30.49","-1.04","-0.75"],["2026-08-24T19:40:00","EES.BC1_4","30.49","-1.04","-0.75"],["2026-08-24T19:40:00","EES.BC2_1","30.45","-1.08","-0.75"],["2026-08-24T19:40:00","EES.BC2_2","30.45","-1.08","-0.75"],["2026-08-24T19:40:00","EES.BC2_3","30.45","-1.08","-0.75"],["2026-08-24T19:40:00","EES.BGTEL1.ARR","30.74","-0.79","-0.75"],["2026-08-24T19:40:00","EES.BRAZ_1.AZ","32.36","0.83","-0.75"],["2026-08-24T19:40:00","EES.BRAZLD","32.35","0.82","-0.75"],["2026-08-24T19:40:00","EES.BRTNY1.ARR","30.76","-0.77","-0.75"],["2026-08-24T19:40:00","EES.BRTNY2.ARR","30.76","-0.77","-0.75"],["2026-08-24T19:40:00","EES.BURAS.ARR","30.36","-1.17","-0.75"],["2026-08-24T19:40:00","EES.BXTRW5.ARR","29.82","-1.71","-0.75"],["2026-08-24T19:40:00","EES.BXTRWL.ARR","29.82","-1.71","-0.75"],["2026-08-24T19:40:00","EES.BXWSN2.ARR","29.84","-1.69","-0.75"],["2026-08-24T19:40:00","EES.BYCT1","30.13","-1.40","-0.75"],["2026-08-24T19:40:00","EES.BYCT2","30.13","-1.40","-0.75"],["2026-08-24T19:40:00","EES.BYCT3","30.14","-1.39","-0.75"],["2026-08-24T19:40:00","EES.BYCT4","30.14","-1.39","-0.75"],["2026-08-24T19:40:00","EES.BYGL","29.72","-1.81","-0.75"],["2026-08-24T19:40:00","EES.CALCAS1_CT","30.90","-0.63","-0.75"],["2026-08-24T19:40:00","EES.CALCAS2_CT","30.90","-0.63","-0.75"],["2026-08-24T19:40:00","EES.CALDWEL.AZ","32.91","1.38","-0.75"],["2026-08-24T19:40:00","EES.CALDWELL","32.91","1.38","-0.75"],["2026-08-24T19:40:00","EES.CARV_A","30.59","-0.94","-0.75"],["2026-08-24T19:40:00","EES.CARV_BC","30.59","-0.94","-0.75"],["2026-08-24T19:40:00","EES.CC.ACAD2","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EES.CC.JWL_1","30.00","-1.53","-0.75"],["2026-08-24T19:40:00","EES.CC.JWL_2","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EES.CC.LKCHAR","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EES.CC.MTCPS","31.02","-0.51","-0.75"],["2026-08-24T19:40:00","EES.CC.NINEM6","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EES.CC.NOPS","30.38","-1.15","-0.75"],["2026-08-24T19:40:00","EES.CC.OCAPS","32.11","0.58","-0.75"],["2026-08-24T19:40:00","BREC.COLE.ARR","32.01","-0.27","0.00"],["2026-08-24T19:40:00","BREC.DR.BREC","31.08","-1.20","0.00"],["2026-08-24T19:40:00","BREC.DR.PADUC","31.08","-1.20","0.00"],["2026-08-24T19:40:00","BREC.GREEN1","32.11","-0.17","0.00"],["2026-08-24T19:40:00","BREC.GREEN2","32.11","-0.17","0.00"],["2026-08-24T19:40:00","BREC.NIPS.GRSL","32.35","0.07","0.00"],["2026-08-24T19:40:00","BREC.PADUCAH1","31.08","-1.20","0.00"],["2026-08-24T19:40:00","BREC.REIDCT","32.04","-0.24","0.00"],["2026-08-24T19:40:00","BREC.SEBREE","32.10","-0.18","0.00"],["2026-08-24T19:40:00","BREC.SEBREESO","32.10","-0.18","0.00"],["2026-08-24T19:40:00","BREC.SEBREESO2","32.10","-0.18","0.00"],["2026-08-24T19:40:00","BREC.SKILLMAN","32.18","-0.10","0.00"],["2026-08-24T19:40:00","BREC.SMTH1.AMP","31.36","-0.92","0.00"],["2026-08-24T19:40:00","BREC.SMTH2.AMP","31.36","-0.92","0.00"],["2026-08-24T19:40:00","BREC.SMTH3.AMP","31.36","-0.92","0.00"],["2026-08-24T19:40:00","BREC.UNBRIDLED","32.11","-0.17","0.00"],["2026-08-24T19:40:00","BREC.WILSON1","32.02","-0.26","0.00"],["2026-08-24T19:40:00","CE","31.29","-0.99","0.00"],["2026-08-24T19:40:00","CE.CRETE.NU","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CE.PSG1.IMEA","31.13","-1.15","0.00"],["2026-08-24T19:40:00","CE.PSG1.N_PSG","31.13","-1.15","0.00"],["2026-08-24T19:40:00","CE.PSG2.IMEA","31.13","-1.15","0.00"],["2026-08-24T19:40:00","CE.PSG2.N_PSG","31.13","-1.15","0.00"],["2026-08-24T19:40:00","CE.ZIONEC.MVP","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CIN.08NOBSN1","31.71","-0.57","0.00"],["2026-08-24T19:40:00","CIN.08NOBSN2","31.71","-0.57","0.00"],["2026-08-24T19:40:00","CIN.AEPE12","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.CAYCT.4","30.92","-1.36","0.00"],["2026-08-24T19:40:00","CIN.CAYUGA.1","30.85","-1.43","0.00"],["2026-08-24T19:40:00","CIN.CAYUGA.2","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CAYUGA.3","30.99","-1.29","0.00"],["2026-08-24T19:40:00","CIN.CC.EDWIGCC","31.20","-1.08","0.00"],["2026-08-24T19:40:00","CIN.CC.NOBSVIL","31.58","-0.70","0.00"],["2026-08-24T19:40:00","CIN.CC.SUGRCK","30.74","-1.54","0.00"],["2026-08-24T19:40:00","CIN.CONRSV.ARR","32.69","0.41","0.00"],["2026-08-24T19:40:00","CIN.CRANESOLAR","32.09","-0.19","0.00"],["2026-08-24T19:40:00","CIN.CRSD","31.19","-1.09","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.1","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.2","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.3","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.4","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.5","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.6","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.7","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CT.VERMN.8","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.CUSTOMER1","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.DEI.AZ","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.EDWCT1","31.20","-1.08","0.00"],["2026-08-24T19:40:00","CIN.EDWCT2","31.20","-1.08","0.00"],["2026-08-24T19:40:00","CIN.EDWST","31.20","-1.08","0.00"],["2026-08-24T19:40:00","CIN.ESR.ATTBRY","33.20","0.92","0.00"],["2026-08-24T19:40:00","CIN.ESR.CRANE","32.09","-0.19","0.00"],["2026-08-24T19:40:00","CIN.ESR.NABB","32.32","0.04","0.00"],["2026-08-24T19:40:00","CIN.GALGHR.ARR","32.05","-0.23","0.00"],["2026-08-24T19:40:00","CIN.GIB5.WVPA","31.08","-1.20","0.00"],["2026-08-24T19:40:00","CIN.GIBSON.1","31.04","-1.24","0.00"],["2026-08-24T19:40:00","CIN.GIBSON.2","31.08","-1.20","0.00"],["2026-08-24T19:40:00","CIN.GIBSON.3","31.08","-1.20","0.00"],["2026-08-24T19:40:00","CIN.GIBSON.4","31.08","-1.20","0.00"],["2026-08-24T19:40:00","CIN.GIBSON.5","31.08","-1.20","0.00"],["2026-08-24T19:40:00","CIN.GRNTON.MVP","31.24","-1.04","0.00"],["2026-08-24T19:40:00","CIN.HE.PSI","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.HENRYCO.1","31.66","-0.62","0.00"],["2026-08-24T19:40:00","CIN.HENRYCO.2","31.66","-0.62","0.00"],["2026-08-24T19:40:00","CIN.HENRYCO.3","31.66","-0.62","0.00"],["2026-08-24T19:40:00","CIN.HEPM_1.AZ","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CIN.HEPM_2.AZ","31.17","-1.11","0.00"],["2026-08-24T19:40:00","CIN.HHILLS01","31.71","-0.57","0.00"],["2026-08-24T19:40:00","CIN.LOGANOAKR","32.04","-0.24","0.00"],["2026-08-24T19:40:00","CIN.MADISON.1","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MADISON.2","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MADISON.3","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MADISON.4","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MADISON.5","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MADISON.6","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MADISON.7","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MADISON.8","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.MARKLND.1","31.33","-0.95","0.00"],["2026-08-24T19:40:00","CIN.MARKLND.2","31.33","-0.95","0.00"],["2026-08-24T19:40:00","CIN.MARKLND.3","31.33","-0.95","0.00"],["2026-08-24T19:40:00","CIN.NIPS.APLSS","31.91","-0.37","0.00"],["2026-08-24T19:40:00","CIN.NIPS.FRBNK","30.55","-1.73","0.00"],["2026-08-24T19:40:00","CIN.NIPS.GBSNS","31.30","-0.98","0.00"],["2026-08-24T19:40:00","CIN.NIPS.JRDCK","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CIN.NOBLEVL.3","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.NOBLEVL.4","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.NOBLEVL.5","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CIN.PSI","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.PSI.IMPA","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.PSI.LMU","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.PSI_2.AZ","32.30","0.02","0.00"],["2026-08-24T19:40:00","CIN.PSI_3.AZ","31.80","-0.48","0.00"],["2026-08-24T19:40:00","CIN.PV.SPEEDWY","32.05","-0.23","0.00"],["2026-08-24T19:40:00","CIN.SIGE","31.85","-0.43","0.00"],["2026-08-24T19:40:00","CIN.SIGW_1.AZ","31.85","-0.43","0.00"],["2026-08-24T19:40:00","EAI.DELL.CT2","30.59","-0.94","-0.75"],["2026-08-24T19:40:00","EAI.DELL.ST3","30.59","-0.94","-0.75"],["2026-08-24T19:40:00","EAI.DRVRSOL","30.64","-0.89","-0.75"],["2026-08-24T19:40:00","EAI.EAILD","30.32","-1.21","-0.75"],["2026-08-24T19:40:00","EAI.EAILD.RLA","30.32","-1.21","-0.75"],["2026-08-24T19:40:00","EAI.EAMP_1.AZ","30.33","-1.20","-0.75"],["2026-08-24T19:40:00","EAI.ELDORA.ARR","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EAI.FLATFORKSO","30.62","-0.91","-0.75"],["2026-08-24T19:40:00","EAI.FORGEVWSO","30.82","-0.71","-0.75"],["2026-08-24T19:40:00","EAI.GACP.GMPWR","30.64","-0.89","-0.75"],["2026-08-24T19:40:00","EAI.H_SPR1_CT1","29.57","-1.96","-0.75"],["2026-08-24T19:40:00","EAI.H_SPR1_CT2","29.57","-1.96","-0.75"],["2026-08-24T19:40:00","EAI.H_SPR1_ST","29.57","-1.96","-0.75"],["2026-08-24T19:40:00","EAI.HAPPY","30.62","-0.91","-0.75"],["2026-08-24T19:40:00","EAI.HASKL1.ARR","29.76","-1.77","-0.75"],["2026-08-24T19:40:00","EAI.INDEPEND1","29.93","-1.60","-0.75"],["2026-08-24T19:40:00","EAI.INDEPEND2","30.17","-1.36","-0.75"],["2026-08-24T19:40:00","EAI.JONSCWL","30.85","-0.68","-0.75"],["2026-08-24T19:40:00","EAI.LK_CATH4","29.33","-2.20","-0.75"],["2026-08-24T19:40:00","EAI.LLS","30.31","-1.22","-0.75"],["2026-08-24T19:40:00","EAI.LYNCH2.ARR","30.39","-1.14","-0.75"],["2026-08-24T19:40:00","EAI.MABELV.ARR","29.81","-1.72","-0.75"],["2026-08-24T19:40:00","EAI.NIMBUSWF","31.26","-0.27","-0.75"],["2026-08-24T19:40:00","EAI.NLR_1.AZ","30.42","-1.11","-0.75"],["2026-08-24T19:40:00","AMIL.RUBY","31.74","-0.54","0.00"],["2026-08-24T19:40:00","AMIL.RUSHMORE","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SALTCREEK","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.SBL_ASIBL","32.25","-0.03","0.00"],["2026-08-24T19:40:00","AMIL.SDNY.MVP","31.16","-1.12","0.00"],["2026-08-24T19:40:00","AMIL.SELC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SESRETAIL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SFE_IL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SIPC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SIPC.BGRV","31.29","-0.99","0.00"],["2026-08-24T19:40:00","AMIL.SIPM_1.AZ","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SMRT","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SNAPDGSL","31.27","-1.01","0.00"],["2026-08-24T19:40:00","AMIL.SOY_2.AZ","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMIL.SSWE","31.27","-1.01","0.00"],["2026-08-24T19:40:00","AMIL.STAR","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.STLNG.ARR","31.58","-0.70","0.00"],["2026-08-24T19:40:00","AMIL.STWF","32.06","-0.22","0.00"],["2026-08-24T19:40:00","AMIL.SUGARCRK","31.46","-0.82","0.00"],["2026-08-24T19:40:00","AMIL.SWE_IL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SWEC.ARR","32.04","-0.24","0.00"],["2026-08-24T19:40:00","AMIL.SWECC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SWGRASS","31.10","-1.18","0.00"],["2026-08-24T19:40:00","AMIL.SZE","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.SZE_SCI","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.TBCRSTAT","31.82","-0.46","0.00"],["2026-08-24T19:40:00","AMIL.TBLUESSLR","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.THNK","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.TILTU1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","AMIL.TILTU2","31.31","-0.97","0.00"],["2026-08-24T19:40:00","AMIL.TILTU3","31.31","-0.97","0.00"],["2026-08-24T19:40:00","AMIL.TILTU4","31.31","-0.97","0.00"],["2026-08-24T19:40:00","AMIL.TLDNSLR","31.24","-1.04","0.00"],["2026-08-24T19:40:00","AMIL.TPM_123","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.TRA_ATRAE","32.01","-0.27","0.00"],["2026-08-24T19:40:00","AMIL.TREX_IL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.USSTL.ARR","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMIL.VEM","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.VIN_AVINT","32.47","0.19","0.00"],["2026-08-24T19:40:00","AMIL.VRD","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.W_BRCTIPT","32.52","0.24","0.00"],["2026-08-24T19:40:00","AMIL.WDRV.ARR","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMIL.WISE.IWUS","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMIL.WLBRWEST","32.44","0.16","0.00"],["2026-08-24T19:40:00","AMIL.WOLV","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.WPSE","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.WPSE.DM","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.WPSE.OLIN","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.WRSF","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMIL.WVPA","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.WVPA_2.AZ","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMIL.WVPA_4.AZ","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMIL.WWEC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.XLON","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.XOEN","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMMO.176803","31.60","-0.68","0.00"],["2026-08-24T19:40:00","AMMO.179586","31.57","-0.71","0.00"],["2026-08-24T19:40:00","AMMO.ADELITE","31.37","-0.91","0.00"],["2026-08-24T19:40:00","AMMO.AEM.MO","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.ALTONA","32.76","0.48","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN11","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN22","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN33","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN44","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN55","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN66","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN77","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.AUDRN88","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.BBS","31.47","-0.81","0.00"],["2026-08-24T19:40:00","AMMO.BLUEJAY","32.45","0.17","0.00"],["2026-08-24T19:40:00","AMMO.BOWLGREEN","32.03","-0.25","0.00"],["2026-08-24T19:40:00","AMMO.CALF_1.AZ","31.80","-0.48","0.00"],["2026-08-24T19:40:00","AMMO.CALI","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.CALLAWAY1","31.03","-1.25","0.00"],["2026-08-24T19:40:00","AMMO.CC.KEOKUK","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMMO.CC.OSAGE","31.97","-0.31","0.00"],["2026-08-24T19:40:00","AMMO.CCG_1.AZ","31.74","-0.54","0.00"],["2026-08-24T19:40:00","AMMO.CEC.AMRIZ","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.CENT","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.DBOBCATSO","31.33","-0.95","0.00"],["2026-08-24T19:40:00","AMMO.DR.AMMO","31.81","-0.47","0.00"],["2026-08-24T19:40:00","AMMO.ENVOY","33.27","0.99","0.00"],["2026-08-24T19:40:00","AMMO.ETL1","32.73","0.45","0.00"],["2026-08-24T19:40:00","AMMO.FGRDCTG1","32.08","-0.20","0.00"],["2026-08-24T19:40:00","AMMO.GOOSEGEN1","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMMO.GOOSEGEN2","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMMO.GOOSEGEN3","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMMO.GOOSEGEN4","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMMO.GOOSEGEN5","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMMO.GOOSEGEN6","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMMO.HANN.LD","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.HANN_1.AZ","31.83","-0.45","0.00"],["2026-08-24T19:40:00","AMMO.HDBD3.ARR","31.69","-0.59","0.00"],["2026-08-24T19:40:00","AMMO.HIPRAIRIE","31.42","-0.86","0.00"],["2026-08-24T19:40:00","AMMO.HUCKFINN","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.KAHO_1.AZ","32.31","0.03","0.00"],["2026-08-24T19:40:00","HE.MEROM_CH2","30.41","-1.87","0.00"],["2026-08-24T19:40:00","HE.MEROM1","30.41","-1.87","0.00"],["2026-08-24T19:40:00","HE.MEROM2","30.41","-1.87","0.00"],["2026-08-24T19:40:00","HE.OSPR_PT","30.50","-1.78","0.00"],["2026-08-24T19:40:00","HE.RATTS.ARR","31.67","-0.61","0.00"],["2026-08-24T19:40:00","HE.RATTS1SLR","31.72","-0.56","0.00"],["2026-08-24T19:40:00","HE.SIGW","33.55","1.27","0.00"],["2026-08-24T19:40:00","HE.WORTH1","31.75","-0.53","0.00"],["2026-08-24T19:40:00","HE.WORTH2","31.75","-0.53","0.00"],["2026-08-24T19:40:00","HE.WORTH3","31.75","-0.53","0.00"],["2026-08-24T19:40:00","HE.WORTH4","31.75","-0.53","0.00"],["2026-08-24T19:40:00","HMPL.HMPL_1.AZ","32.42","0.14","0.00"],["2026-08-24T19:40:00","HMPL.HMPLOAD","32.42","0.14","0.00"],["2026-08-24T19:40:00","HMPL.SOLAR","32.57","0.29","0.00"],["2026-08-24T19:40:00","HMPL.SOLARLOAD","32.57","0.29","0.00"],["2026-08-24T19:40:00","ILGEN1.AGG","30.73","-1.55","0.00"],["2026-08-24T19:40:00","ILGEN10.AGG","30.73","-1.55","0.00"],["2026-08-24T19:40:00","ILGEN2.AGG","30.73","-1.55","0.00"],["2026-08-24T19:40:00","ILGEN3.AGG","30.96","-1.32","0.00"],["2026-08-24T19:40:00","ILGEN4.AGG","31.57","-0.71","0.00"],["2026-08-24T19:40:00","ILLINOIS.HUB","31.42","-0.86","0.00"],["2026-08-24T19:40:00","INDIANA.HUB","32.11","-0.17","0.00"],["2026-08-24T19:40:00","INDN","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","IPL.16EVCT7","30.69","-1.59","0.00"],["2026-08-24T19:40:00","IPL.16EVCT8","30.69","-1.59","0.00"],["2026-08-24T19:40:00","IPL.16EVST9","30.72","-1.56","0.00"],["2026-08-24T19:40:00","IPL.16GEOR11G","31.69","-0.59","0.00"],["2026-08-24T19:40:00","IPL.16GEOR22G","31.74","-0.54","0.00"],["2026-08-24T19:40:00","IPL.16GEOR33G","31.75","-0.53","0.00"],["2026-08-24T19:40:00","IPL.16GEOR44G","31.88","-0.40","0.00"],["2026-08-24T19:40:00","IPL.16PETE.AGG","31.15","-1.13","0.00"],["2026-08-24T19:40:00","IPL.16PETEE3","31.15","-1.13","0.00"],["2026-08-24T19:40:00","IPL.16PETEE4","31.21","-1.07","0.00"],["2026-08-24T19:40:00","IPL.16STOC4C4","31.65","-0.63","0.00"],["2026-08-24T19:40:00","IPL.16STOC5C5","31.40","-0.88","0.00"],["2026-08-24T19:40:00","IPL.16STOT.AGG","31.52","-0.76","0.00"],["2026-08-24T19:40:00","IPL.16STOU5O5","31.48","-0.80","0.00"],["2026-08-24T19:40:00","IPL.16STOU6O6","31.56","-0.72","0.00"],["2026-08-24T19:40:00","IPL.16STOU7O7","31.52","-0.76","0.00"],["2026-08-24T19:40:00","IPL.16STOUCC6","31.65","-0.63","0.00"],["2026-08-24T19:40:00","IPL.16STOUTR1","31.66","-0.62","0.00"],["2026-08-24T19:40:00","IPL.16SYST.AGG","31.39","-0.89","0.00"],["2026-08-24T19:40:00","IPL.AZ","31.88","-0.40","0.00"],["2026-08-24T19:40:00","IPL.CC.IPLEV01","30.70","-1.58","0.00"],["2026-08-24T19:40:00","IPL.HE","31.36","-0.92","0.00"],["2026-08-24T19:40:00","IPL.HEPM_1.AZ","31.36","-0.92","0.00"],["2026-08-24T19:40:00","IPL.IPL","31.88","-0.40","0.00"],["2026-08-24T19:40:00","IPL.PEC01","31.21","-1.07","0.00"],["2026-08-24T19:40:00","IPL.PIKECB01","31.17","-1.11","0.00"],["2026-08-24T19:40:00","IPL.STOU3.ARR","31.65","-0.63","0.00"],["2026-08-24T19:40:00","IPL.WVPA","31.88","-0.40","0.00"],["2026-08-24T19:40:00","KACY","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","KCPL","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","LAFA.AZ","31.32","-0.21","-0.75"],["2026-08-24T19:40:00","LAFA.HARGIS1","31.23","-0.30","-0.75"],["2026-08-24T19:40:00","LAFA.HARGIS2","31.23","-0.30","-0.75"],["2026-08-24T19:40:00","LAFA.LABBE1","31.10","-0.43","-0.75"],["2026-08-24T19:40:00","LAFA.LABBE2","31.10","-0.43","-0.75"],["2026-08-24T19:40:00","LAFA.LAFA","31.32","-0.21","-0.75"],["2026-08-24T19:40:00","LAGN.DEMCO1.AZ","30.83","-0.70","-0.75"],["2026-08-24T19:40:00","LAGN.LAGN_1.AZ","30.75","-0.78","-0.75"],["2026-08-24T19:40:00","LAGT.1803","30.75","-0.78","-0.75"],["2026-08-24T19:40:00","LAGT.1803CEG","30.75","-0.78","-0.75"],["2026-08-24T19:40:00","LAGT.LOGC.ARR","29.67","-1.86","-0.75"],["2026-08-24T19:40:00","LAGT.PCE","30.77","-0.76","-0.75"],["2026-08-24T19:40:00","LEPA.AZ","31.03","-0.50","-0.75"],["2026-08-24T19:40:00","LEPA.CPLAQ.ARR","31.45","-0.08","-0.75"],["2026-08-24T19:40:00","LEPA.HOUMA","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","LEPA.HOUMA_G14","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","LEPA.HOUMA_G15","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","LEPA.HOUMA_G16","30.79","-0.74","-0.75"],["2026-08-24T19:40:00","LEPA.LEPA","31.14","-0.39","-0.75"],["2026-08-24T19:40:00","LEPA.MGC_UNT01","30.98","-0.55","-0.75"],["2026-08-24T19:40:00","LEPA.MRCTY.ARR","30.98","-0.55","-0.75"],["2026-08-24T19:40:00","LEPA.MURRAY","29.23","-2.30","-0.75"],["2026-08-24T19:40:00","LES","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","LGEE","31.71","-0.57","0.00"],["2026-08-24T19:40:00","LOUISIANA.HUB","30.86","-0.67","-0.75"],["2026-08-24T19:40:00","MDU.AZ","32.27","-0.01","0.00"],["2026-08-24T19:40:00","MDU.BADGERWND","32.12","-0.16","0.00"],["2026-08-24T19:40:00","MDU.BDGRWF2OON","32.12","-0.16","0.00"],["2026-08-24T19:40:00","MDU.BEPC","32.23","-0.05","0.00"],["2026-08-24T19:40:00","MDU.CEDARHLS","32.05","-0.23","0.00"],["2026-08-24T19:40:00","MDU.DIAMNDWILW","32.05","-0.23","0.00"],["2026-08-24T19:40:00","MDU.ELLNDL.MVP","32.20","-0.08","0.00"],["2026-08-24T19:40:00","MDU.ELLNDL_LD","32.50","0.22","0.00"],["2026-08-24T19:40:00","MDU.ELLNDL_LD2","32.47","0.19","0.00"],["2026-08-24T19:40:00","MDU.FOXTL.WND","32.34","0.06","0.00"],["2026-08-24T19:40:00","MDU.GLENDC1","32.26","-0.02","0.00"],["2026-08-24T19:40:00","MDU.GLENDC2","32.26","-0.02","0.00"],["2026-08-24T19:40:00","MDU.GLENULST_6","32.07","-0.21","0.00"],["2026-08-24T19:40:00","MDU.GRE.ELBESS","32.08","-0.20","0.00"],["2026-08-24T19:40:00","MDU.GRE.EMMLOG","32.08","-0.20","0.00"],["2026-08-24T19:40:00","MDU.HESKET_3","32.05","-0.23","0.00"],["2026-08-24T19:40:00","MDU.HESKET_4","32.05","-0.23","0.00"],["2026-08-24T19:40:00","MDU.LEWIS2","32.05","-0.23","0.00"],["2026-08-24T19:40:00","MDU.MCTURB1","32.07","-0.21","0.00"],["2026-08-24T19:40:00","MIUP.KUESTER14","33.28","1.00","0.00"],["2026-08-24T19:40:00","MIUP.KUESTER25","33.32","1.04","0.00"],["2026-08-24T19:40:00","MIUP.KUESTER26","33.32","1.04","0.00"],["2026-08-24T19:40:00","MIUP.KUESTER27","33.32","1.04","0.00"],["2026-08-24T19:40:00","MIUP.LITTLQUIN","33.55","1.27","0.00"],["2026-08-24T19:40:00","MIUP.MAGAZESH","32.92","0.64","0.00"],["2026-08-24T19:40:00","MIUP.MANSTQN1","34.28","2.00","0.00"],["2026-08-24T19:40:00","MIUP.MARQ","33.99","1.71","0.00"],["2026-08-24T19:40:00","MIUP.MICHIGMF","33.82","1.54","0.00"],["2026-08-24T19:40:00","MIUP.MIHM11","33.39","1.11","0.00"],["2026-08-24T19:40:00","MIUP.MIHM12","33.39","1.11","0.00"],["2026-08-24T19:40:00","MIUP.MIHM13","33.39","1.11","0.00"],["2026-08-24T19:40:00","MIUP.NEWQUINES","33.68","1.40","0.00"],["2026-08-24T19:40:00","MIUP.NWLB","34.85","2.57","0.00"],["2026-08-24T19:40:00","MIUP.PEAVYFALL","33.76","1.48","0.00"],["2026-08-24T19:40:00","MIUP.PRESQ.ARR","33.52","1.24","0.00"],["2026-08-24T19:40:00","MIUP.RBRTS.ARR","34.85","2.57","0.00"],["2026-08-24T19:40:00","MIUP.RNGD_SLR","33.76","1.48","0.00"],["2026-08-24T19:40:00","MIUP.TILDEN","34.03","1.75","0.00"],["2026-08-24T19:40:00","MIUP.TWINFALLS","33.65","1.37","0.00"],["2026-08-24T19:40:00","MIUP.UMERC","33.96","1.68","0.00"],["2026-08-24T19:40:00","MIUP.WEPM","34.49","2.21","0.00"],["2026-08-24T19:40:00","MIUP.WHITERAPD","33.61","1.33","0.00"],["2026-08-24T19:40:00","MIUP.WOLV","34.57","2.29","0.00"],["2026-08-24T19:40:00","MIUP.WPPI","33.81","1.53","0.00"],["2026-08-24T19:40:00","MIUP.WPSE","33.97","1.69","0.00"],["2026-08-24T19:40:00","MOGEN1.AGG","31.27","-1.01","0.00"],["2026-08-24T19:40:00","MOGEN2.AGG","31.71","-0.57","0.00"],["2026-08-24T19:40:00","MP.AEPE14","34.98","2.70","0.00"],["2026-08-24T19:40:00","MP.AEPE20","34.98","2.70","0.00"],["2026-08-24T19:40:00","MP.AEPE50","34.98","2.70","0.00"],["2026-08-24T19:40:00","MP.AZ","34.26","1.98","0.00"],["2026-08-24T19:40:00","MP.BISON1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","MP.BISON5","31.20","-1.08","0.00"],["2026-08-24T19:40:00","MP.BLNCHR123","35.47","3.19","0.00"],["2026-08-24T19:40:00","MP.BOS233","32.37","0.09","0.00"],["2026-08-24T19:40:00","MP.DLPLOAD","34.83","2.55","0.00"],["2026-08-24T19:40:00","MP.DR.JFK","34.98","2.70","0.00"],["2026-08-24T19:40:00","MP.FONDLA1","34.34","2.06","0.00"],["2026-08-24T19:40:00","MP.G_ULLIN.WND","31.12","-1.16","0.00"],["2026-08-24T19:40:00","MP.HIBBAR3","34.33","2.05","0.00"],["2026-08-24T19:40:00","MP.HIBBAR4","34.33","2.05","0.00"],["2026-08-24T19:40:00","MP.HPUGEN356","33.31","1.03","0.00"],["2026-08-24T19:40:00","MP.HPULOAD","33.31","1.03","0.00"],["2026-08-24T19:40:00","MP.HVDCE","33.99","1.71","0.00"],["2026-08-24T19:40:00","MP.HVDCW","31.64","-0.64","0.00"],["2026-08-24T19:40:00","MP.LASKIN1","34.32","2.04","0.00"],["2026-08-24T19:40:00","MP.LASKIN2","34.32","2.04","0.00"],["2026-08-24T19:40:00","MP.MP","34.22","1.94","0.00"],["2026-08-24T19:40:00","MP.MP_BOS4","32.31","0.03","0.00"],["2026-08-24T19:40:00","MP.MPM_1.AZ","33.31","1.03","0.00"],["2026-08-24T19:40:00","MP.MPM_2.AZ","33.31","1.03","0.00"],["2026-08-24T19:40:00","MP.MRES","34.81","2.53","0.00"],["2026-08-24T19:40:00","MP.OLIVER12","31.64","-0.64","0.00"],["2026-08-24T19:40:00","MP.TACHB1","36.67","4.39","0.00"],["2026-08-24T19:40:00","MP.TACHB2","36.67","4.39","0.00"],["2026-08-24T19:40:00","MP.TACRIDGE1","33.51","1.23","0.00"],["2026-08-24T19:40:00","MP.THOMSON","34.34","2.06","0.00"],["2026-08-24T19:40:00","MP.WPPI_BOS4","32.31","0.03","0.00"],["2026-08-24T19:40:00","MPS","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","MPS.CROSSROAD1","30.41","-1.87","0.00"],["2026-08-24T19:40:00","MPS.CROSSROAD2","30.41","-1.87","0.00"],["2026-08-24T19:40:00","MPS.CROSSROAD3","30.29","-1.99","0.00"],["2026-08-24T19:40:00","MPS.CROSSROAD4","30.29","-1.99","0.00"],["2026-08-24T19:40:00","MPW.AZ","32.61","0.33","0.00"],["2026-08-24T19:40:00","MPW.MPW","32.61","0.33","0.00"],["2026-08-24T19:40:00","MPW.UNIT_7","32.62","0.34","0.00"],["2026-08-24T19:40:00","MPW.UNIT_8","32.62","0.34","0.00"],["2026-08-24T19:40:00","MPW.UNIT_9","32.57","0.29","0.00"],["2026-08-24T19:40:00","MS.HUB","30.29","-1.24","-0.75"],["2026-08-24T19:40:00","NIPS.AM","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.AZ","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.BAILY.ARR","31.49","-0.79","0.00"],["2026-08-24T19:40:00","NIPS.BCWF.SIG","32.06","-0.22","0.00"],["2026-08-24T19:40:00","NIPS.BENTONCO","32.06","-0.22","0.00"],["2026-08-24T19:40:00","NIPS.BP","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.BURROAK.H","31.45","-0.83","0.00"],["2026-08-24T19:40:00","NIPS.BURROAK.L","31.44","-0.84","0.00"],["2026-08-24T19:40:00","NIPS.CARGILL","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.CARPNTRWF","31.19","-1.09","0.00"],["2026-08-24T19:40:00","NIPS.CAVALRYBS","31.29","-0.99","0.00"],["2026-08-24T19:40:00","NIPS.CAVALRYSF","31.29","-0.99","0.00"],["2026-08-24T19:40:00","NIPS.CC.WHITN","31.28","-1.00","0.00"],["2026-08-24T19:40:00","NIPS.DUNNBR1SF","31.50","-0.78","0.00"],["2026-08-24T19:40:00","NIPS.DUNNBR2BS","31.40","-0.88","0.00"],["2026-08-24T19:40:00","NIPS.DUNNBR2SF","31.40","-0.88","0.00"],["2026-08-24T19:40:00","NIPS.ERC_TEST","31.73","-0.55","0.00"],["2026-08-24T19:40:00","NIPS.EWNMAC.NU","31.56","-0.72","0.00"],["2026-08-24T19:40:00","NIPS.HWND1.IPL","32.06","-0.22","0.00"],["2026-08-24T19:40:00","NIPS.IMPA","34.61","2.33","0.00"],["2026-08-24T19:40:00","NIPS.IMPA_1.AZ","35.26","2.98","0.00"],["2026-08-24T19:40:00","NIPS.INCRMLSP","31.19","-1.09","0.00"],["2026-08-24T19:40:00","NIPS.INCROSWF","31.19","-1.09","0.00"],["2026-08-24T19:40:00","NIPS.INCROSWF2","31.19","-1.09","0.00"],["2026-08-24T19:40:00","NIPS.JASPERCO","32.14","-0.14","0.00"],["2026-08-24T19:40:00","NIPS.LAKES","31.62","-0.66","0.00"],["2026-08-24T19:40:00","NIPS.MCHCP.ARR","31.46","-0.82","0.00"],["2026-08-24T19:40:00","NIPS.MICHCP12","31.37","-0.91","0.00"],["2026-08-24T19:40:00","EES.NINEMILE5","30.17","-1.36","-0.75"],["2026-08-24T19:40:00","EES.NOPLD","30.40","-1.13","-0.75"],["2026-08-24T19:40:00","EES.NOPS_1","30.40","-1.13","-0.75"],["2026-08-24T19:40:00","EES.NOPS_2","30.40","-1.13","-0.75"],["2026-08-24T19:40:00","EES.NOPS_3","30.40","-1.13","-0.75"],["2026-08-24T19:40:00","EES.NOPS_4","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EES.NOPS_5","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EES.NOPS_6","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EES.NOPS_7","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EES.NSIDE1.ARR","30.03","-1.50","-0.75"],["2026-08-24T19:40:00","EES.NSIDE2.ARR","30.03","-1.50","-0.75"],["2026-08-24T19:40:00","EES.OAK_RG_GEN","29.95","-1.58","-0.75"],["2026-08-24T19:40:00","EES.OCAPS_1A","31.93","0.40","-0.75"],["2026-08-24T19:40:00","EES.OCAPS_1B","32.19","0.66","-0.75"],["2026-08-24T19:40:00","EES.OCAPS_1C","32.18","0.65","-0.75"],["2026-08-24T19:40:00","EES.OUACH_1","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EES.OUACH_2","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EES.OUACH_3","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EES.OXBOW","30.48","-1.05","-0.75"],["2026-08-24T19:40:00","EES.PANAM1.ARR","30.74","-0.79","-0.75"],["2026-08-24T19:40:00","EES.PERVL1","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EES.PERVL1.ARR","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EES.PERVL2.ARR","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EES.PERVL2_CT","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EES.PLAHTC.ARR","30.43","-1.10","-0.75"],["2026-08-24T19:40:00","EES.RBRSW2.ARR","30.06","-1.47","-0.75"],["2026-08-24T19:40:00","EES.RBRSW5.ARR","30.02","-1.51","-0.75"],["2026-08-24T19:40:00","EES.RCTHOMAS","32.26","0.73","-0.75"],["2026-08-24T19:40:00","EES.REXBRW.ARR","30.01","-1.52","-0.75"],["2026-08-24T19:40:00","EES.RICE1","31.17","-0.36","-0.75"],["2026-08-24T19:40:00","EES.RICHD1.ARR","30.55","-0.98","-0.75"],["2026-08-24T19:40:00","EES.RICHD2.ARR","30.55","-0.98","-0.75"],["2026-08-24T19:40:00","EES.RILLA.ARR","29.80","-1.73","-0.75"],["2026-08-24T19:40:00","EES.RVRBEND1","30.28","-1.25","-0.75"],["2026-08-24T19:40:00","EES.SABINE1","32.00","0.47","-0.75"],["2026-08-24T19:40:00","EES.SABINE3","31.97","0.44","-0.75"],["2026-08-24T19:40:00","EES.SABINE4","31.93","0.40","-0.75"],["2026-08-24T19:40:00","EES.SABINE5","31.76","0.23","-0.75"],["2026-08-24T19:40:00","EES.SAM_DAM_12","32.23","0.70","-0.75"],["2026-08-24T19:40:00","EES.SAN_JC1_CT","31.78","0.25","-0.75"],["2026-08-24T19:40:00","EES.SAN_JC2_CT","31.78","0.25","-0.75"],["2026-08-24T19:40:00","EES.SHEC","32.48","0.95","-0.75"],["2026-08-24T19:40:00","EES.SLEMCO","31.37","-0.16","-0.75"],["2026-08-24T19:40:00","EES.SLRD","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EES.SPORT1.ARR","30.20","-1.33","-0.75"],["2026-08-24T19:40:00","EES.SPORT2.ARR","30.20","-1.33","-0.75"],["2026-08-24T19:40:00","EES.SRMPA","32.87","1.34","-0.75"],["2026-08-24T19:40:00","EES.SRMPA_1.AZ","32.87","1.34","-0.75"],["2026-08-24T19:40:00","EES.STERL7","29.50","-2.03","-0.75"],["2026-08-24T19:40:00","EES.STJAMES","30.58","-0.95","-0.75"],["2026-08-24T19:40:00","EES.STL115.ARR","29.50","-2.03","-0.75"],["2026-08-24T19:40:00","EES.STLN11.ARR","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EES.STLNG1.ARR","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EES.STLNG2.ARR","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EES.STLNG3.ARR","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EES.STLNG5.ARR","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EES.STRSOL","29.50","-2.03","-0.75"],["2026-08-24T19:40:00","EES.SWTZ1.ARR","29.82","-1.71","-0.75"],["2026-08-24T19:40:00","EES.TAFTCOGEN","30.02","-1.51","-0.75"],["2026-08-24T19:40:00","EES.TOL_BEND1","31.71","0.18","-0.75"],["2026-08-24T19:40:00","EES.TOL_BEND2","31.71","0.18","-0.75"],["2026-08-24T19:40:00","EES.UCB","30.04","-1.49","-0.75"],["2026-08-24T19:40:00","EES.UCBECO","30.04","-1.49","-0.75"],["2026-08-24T19:40:00","EES.UCBSUP","30.04","-1.49","-0.75"],["2026-08-24T19:40:00","EES.UMBRIELSOL","32.29","0.76","-0.75"],["2026-08-24T19:40:00","EES.VIDALIA","29.23","-2.30","-0.75"],["2026-08-24T19:40:00","EES.VIGNES.ARR","30.65","-0.88","-0.75"],["2026-08-24T19:40:00","EES.WASHEC_CT1","30.12","-1.41","-0.75"],["2026-08-24T19:40:00","EES.WASHEC_CT2","30.12","-1.41","-0.75"],["2026-08-24T19:40:00","EES.WATRFD2","30.09","-1.44","-0.75"],["2026-08-24T19:40:00","EES.WATRFD3","30.06","-1.47","-0.75"],["2026-08-24T19:40:00","EES.WATRFD4_CT","30.09","-1.44","-0.75"],["2026-08-24T19:40:00","EES.WLGLN2.ARR","30.69","-0.84","-0.75"],["2026-08-24T19:40:00","EES.WLTGR1.ARR","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EES.WLWGN1.ARR","30.71","-0.82","-0.75"],["2026-08-24T19:40:00","EES.WLWGN3.ARR","30.71","-0.82","-0.75"],["2026-08-24T19:40:00","EKPC","31.29","-0.99","0.00"],["2026-08-24T19:40:00","EMBA.AEPE17","29.95","-1.58","-0.75"],["2026-08-24T19:40:00","EMBA.ATTALA1","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EMBA.CC.CHCTW","29.92","-1.61","-0.75"],["2026-08-24T19:40:00","EMBA.CC.HINDS1","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","EMBA.CHCTWCT1","29.91","-1.62","-0.75"],["2026-08-24T19:40:00","EMBA.CHCTWCT2","29.92","-1.61","-0.75"],["2026-08-24T19:40:00","EMBA.CHCTWCT3","29.92","-1.61","-0.75"],["2026-08-24T19:40:00","EMBA.CHCTWST4","29.93","-1.60","-0.75"],["2026-08-24T19:40:00","EMBA.DELTA_WND","30.12","-1.41","-0.75"],["2026-08-24T19:40:00","EMBA.DR.EML20","30.10","-1.43","-0.75"],["2026-08-24T19:40:00","EMBA.EMILD","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","EMBA.EMILD.RLA","30.38","-1.15","-0.75"],["2026-08-24T19:40:00","EMBA.G_ANDRUS1","28.99","-2.54","-0.75"],["2026-08-24T19:40:00","EMBA.G_GULF_A","29.64","-1.89","-0.75"],["2026-08-24T19:40:00","EMBA.G_GULF_M","29.64","-1.89","-0.75"],["2026-08-24T19:40:00","EMBA.G_GULF_N","29.64","-1.89","-0.75"],["2026-08-24T19:40:00","EMBA.GREER170","30.07","-1.46","-0.75"],["2026-08-24T19:40:00","EMBA.GREER30","30.07","-1.46","-0.75"],["2026-08-24T19:40:00","ALTW.SACCOWIND","31.08","-1.20","0.00"],["2026-08-24T19:40:00","ALTW.SARATOGA","33.82","1.34","0.20"],["2026-08-24T19:40:00","ALTW.SLAK_CT1","30.28","-2.00","0.00"],["2026-08-24T19:40:00","ALTW.SLAK_CT2","30.28","-2.00","0.00"],["2026-08-24T19:40:00","ALTW.SLAK_R1","30.28","-2.00","0.00"],["2026-08-24T19:40:00","ALTW.SLAK_R2","30.28","-2.00","0.00"],["2026-08-24T19:40:00","ALTW.SLAK_R3","30.28","-2.00","0.00"],["2026-08-24T19:40:00","ALTW.SMP","32.17","-0.15","0.04"],["2026-08-24T19:40:00","ALTW.SOUTH.FRK","31.76","-0.52","0.00"],["2026-08-24T19:40:00","ALTW.SPRVAUN1","35.07","2.58","0.21"],["2026-08-24T19:40:00","ALTW.STCRK.SIG","32.05","-0.23","0.00"],["2026-08-24T19:40:00","ALTW.STORMLK2","31.78","-0.50","0.00"],["2026-08-24T19:40:00","ALTW.STORYCO1","31.53","-0.75","0.00"],["2026-08-24T19:40:00","ALTW.STORYCOII","31.53","-0.75","0.00"],["2026-08-24T19:40:00","ALTW.TEA_1.AZ","32.17","-0.15","0.04"],["2026-08-24T19:40:00","ALTW.TOI","31.70","-0.71","0.13"],["2026-08-24T19:40:00","ALTW.TOI_2.3","31.70","-0.71","0.13"],["2026-08-24T19:40:00","ALTW.TOI_MGEO","31.70","-0.71","0.13"],["2026-08-24T19:40:00","ALTW.TOI_MGEP","31.70","-0.71","0.13"],["2026-08-24T19:40:00","ALTW.TURTLECRK","33.04","0.63","0.13"],["2026-08-24T19:40:00","ALTW.UPLANDPR","30.99","-1.29","0.00"],["2026-08-24T19:40:00","ALTW.UPLS_1.AZ","32.30","0.02","0.00"],["2026-08-24T19:40:00","ALTW.UPLS_2.AZ","31.89","-0.39","0.00"],["2026-08-24T19:40:00","ALTW.W_BINGHAM","32.84","0.56","0.00"],["2026-08-24T19:40:00","ALTW.WAPLOSOLR","33.08","0.80","0.00"],["2026-08-24T19:40:00","ALTW.WELLS1","32.21","-0.18","0.11"],["2026-08-24T19:40:00","ALTW.WEVER.ESR","33.71","1.43","0.00"],["2026-08-24T19:40:00","ALTW.WEVERSOL","33.71","1.43","0.00"],["2026-08-24T19:40:00","ALTW.WHISPERWI","31.80","-0.48","0.00"],["2026-08-24T19:40:00","ALTW.WIN1","31.91","-0.37","0.00"],["2026-08-24T19:40:00","ALTW.WOLFWIND","32.09","-0.19","0.00"],["2026-08-24T19:40:00","ALTW.WPPI","33.14","0.71","0.15"],["2026-08-24T19:40:00","ALTW.WPPI_1.AZ","33.23","0.80","0.15"],["2026-08-24T19:40:00","ALTW.WRTHNGT","31.92","-0.36","0.00"],["2026-08-24T19:40:00","ALTW.WSEC3","31.14","-1.14","0.00"],["2026-08-24T19:40:00","ALTW.WSEC4","31.14","-1.14","0.00"],["2026-08-24T19:40:00","ALTW.WWN.ESR","31.91","-0.48","0.11"],["2026-08-24T19:40:00","ALTW.WWNORTH","31.91","-0.48","0.11"],["2026-08-24T19:40:00","AMIL.176872","32.01","-0.27","0.00"],["2026-08-24T19:40:00","AMIL.ACL9","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.ACP9","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AEM.CAT","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.AEM.IL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AEM.LBM","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AEM.MUNI","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AEM.NWTN","31.09","-1.19","0.00"],["2026-08-24T19:40:00","AMIL.AEM.RPGI","32.58","0.28","0.02"],["2026-08-24T19:40:00","AMIL.AEM.SYLND","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AIP9","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AIU1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.ALSEYCTG1","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.ALSEYCTG2","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.ALSEYCTG3","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.ALSEYCTG4","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.ALSEYCTG5","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.ALSEYCTG6","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.AMAEAMAN","32.49","0.21","0.00"],["2026-08-24T19:40:00","AMIL.AMBT","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AMER","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.AMILSES","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.AMS_ASTOR","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.ANI_AANIT","29.93","-2.35","0.00"],["2026-08-24T19:40:00","AMIL.APN5","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.ARCHSF1","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.ARCHSF2","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.ARCHSF3","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.ARCHSF4","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.ARCHSF5","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.ARCHSF6","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.ASPIRITY","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.BALDSSAUX","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.BALDT1.NU","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.BALDWI51","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.BALDWI52","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.BENGTNWD","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMIL.BFESLD","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.BGRVR.PPI","31.29","-0.99","0.00"],["2026-08-24T19:40:00","AMIL.BGS5","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.BGS6","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.BIGRIVER","31.29","-0.99","0.00"],["2026-08-24T19:40:00","AMIL.BOOMTOWN","31.29","-0.99","0.00"],["2026-08-24T19:40:00","AMIL.BRDLWIND","31.10","-1.18","0.00"],["2026-08-24T19:40:00","AMIL.BSEAMIL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.BSEINDC1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.BSEINDCP1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.BSEINDIP1","31.44","-0.84","0.00"],["2026-08-24T19:40:00","AMIL.BSHPHL2","31.39","-0.89","0.00"],["2026-08-24T19:40:00","AMIL.BSHPHL3","31.39","-0.89","0.00"],["2026-08-24T19:40:00","AMIL.BWSS_BF","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.BWSS_SF","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.CALRIDGE","31.42","-0.86","0.00"],["2026-08-24T19:40:00","AMIL.CASS","31.53","-0.75","0.00"],["2026-08-24T19:40:00","AMIL.CC.CSTN","30.77","-1.51","0.00"],["2026-08-24T19:40:00","AMIL.CCG_1.AZ","31.38","-0.90","0.00"],["2026-08-24T19:40:00","AMIL.CCG_2.AZ","31.72","-0.56","0.00"],["2026-08-24T19:40:00","AMIL.CCG_5.AZ","31.72","-0.56","0.00"],["2026-08-24T19:40:00","AMMO.KAHO_NEM","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.KEOKUK1","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK10","31.70","-0.58","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK11","31.70","-0.58","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK12","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK13","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK14","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK15","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK2","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK3","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK4","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK5","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK6","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK7","31.70","-0.58","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK8","31.70","-0.58","0.00"],["2026-08-24T19:40:00","AMMO.KEOKUK9","31.70","-0.58","0.00"],["2026-08-24T19:40:00","AMMO.KIRK","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.KIRK_1.AZ","31.72","-0.56","0.00"],["2026-08-24T19:40:00","AMMO.KIRK2.ARR","32.63","0.35","0.00"],["2026-08-24T19:40:00","AMMO.KLSF1","31.36","-0.92","0.00"],["2026-08-24T19:40:00","AMMO.KLSF2","31.36","-0.92","0.00"],["2026-08-24T19:40:00","AMMO.KMDYCTG1","31.43","-0.85","0.00"],["2026-08-24T19:40:00","AMMO.KMDYCTG2","31.43","-0.85","0.00"],["2026-08-24T19:40:00","AMMO.LABADIE1","31.25","-1.03","0.00"],["2026-08-24T19:40:00","AMMO.LABADIE2","31.15","-1.13","0.00"],["2026-08-24T19:40:00","AMMO.LABADIE3","31.11","-1.17","0.00"],["2026-08-24T19:40:00","AMMO.LABADIE4","31.15","-1.13","0.00"],["2026-08-24T19:40:00","AMMO.LINN_1.AZ","32.73","0.45","0.00"],["2026-08-24T19:40:00","AMMO.MARC_1.AZ","33.11","0.83","0.00"],["2026-08-24T19:40:00","AMMO.MARC_NEM","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.MARC_NG","33.26","0.98","0.00"],["2026-08-24T19:40:00","AMMO.MERAMEC1","31.71","-0.57","0.00"],["2026-08-24T19:40:00","AMMO.MERAMEC2","31.71","-0.57","0.00"],["2026-08-24T19:40:00","AMMO.MERAMEC3","31.71","-0.57","0.00"],["2026-08-24T19:40:00","AMMO.MERAMEC4","31.71","-0.57","0.00"],["2026-08-24T19:40:00","AMMO.MEXCTG1","33.28","1.00","0.00"],["2026-08-24T19:40:00","AMMO.MOBCTG1","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.MOCE_1.AZ","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.MORUCTG1","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMMO.MRRIS.SLR","31.48","-0.80","0.00"],["2026-08-24T19:40:00","AMMO.NEWFLOR","31.23","-1.05","0.00"],["2026-08-24T19:40:00","AMMO.NEWMADRID","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE1","31.98","-0.30","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE2","31.98","-0.30","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE3","31.97","-0.31","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE4","31.97","-0.31","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE5","31.98","-0.30","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE6","31.98","-0.30","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE7","31.96","-0.32","0.00"],["2026-08-24T19:40:00","AMMO.OSAGE8","31.96","-0.32","0.00"],["2026-08-24T19:40:00","AMMO.OSAGEEGEN","31.97","-0.31","0.00"],["2026-08-24T19:40:00","AMMO.PENOCTG1","31.82","-0.46","0.00"],["2026-08-24T19:40:00","AMMO.PENOCTG2","31.82","-0.46","0.00"],["2026-08-24T19:40:00","AMMO.PENOCTG3","31.82","-0.46","0.00"],["2026-08-24T19:40:00","AMMO.PENOCTG4","31.82","-0.46","0.00"],["2026-08-24T19:40:00","AMMO.PERR","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.PERR_1.AZ","32.72","0.44","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG1","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG2","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG3","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG4","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG5","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG6","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG7","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.PNKYCTG8","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMMO.RCCKCTG1","31.00","-1.28","0.00"],["2026-08-24T19:40:00","AMMO.RCCKCTG2","31.00","-1.28","0.00"],["2026-08-24T19:40:00","AMMO.RCCKCTG3","31.00","-1.28","0.00"],["2026-08-24T19:40:00","AMMO.RCCKCTG4","31.00","-1.28","0.00"],["2026-08-24T19:40:00","AMMO.RUSHIS1","31.40","-0.88","0.00"],["2026-08-24T19:40:00","AMMO.RUSHIS2","31.40","-0.88","0.00"],["2026-08-24T19:40:00","AMMO.SHOWMS","31.31","-0.97","0.00"],["2026-08-24T19:40:00","AMMO.SIOUX1","31.63","-0.65","0.00"],["2026-08-24T19:40:00","AMMO.SIOUX2","31.40","-0.88","0.00"],["2026-08-24T19:40:00","AMMO.SPLITRAIL","31.36","-0.92","0.00"],["2026-08-24T19:40:00","AMMO.TRIGCTG1","31.56","-0.72","0.00"],["2026-08-24T19:40:00","AMMO.TS1","29.18","-3.10","0.00"],["2026-08-24T19:40:00","AMMO.TS2","29.21","-3.07","0.00"],["2026-08-24T19:40:00","AMMO.UA.AZ","31.79","-0.49","0.00"],["2026-08-24T19:40:00","AMMO.UE","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.UE.AZ","31.77","-0.50","-0.01"],["2026-08-24T19:40:00","AMMO.VANDALIA","32.45","0.17","0.00"],["2026-08-24T19:40:00","AMMO.VENCTG2","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMMO.VENCTG3","31.63","-0.65","0.00"],["2026-08-24T19:40:00","AMMO.VENCTG4","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMMO.VENCTG5","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMMO.WFSP","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMMO.WVPA","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.WVPA.CZML","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.WVPA.CZPG","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMMO.WVPA_3.AZ","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AP","31.29","-0.99","0.00"],["2026-08-24T19:40:00","ARKANSAS.HUB","29.99","-1.55","-0.74"],["2026-08-24T19:40:00","BREC.AZ","32.14","-0.14","0.00"],["2026-08-24T19:40:00","BREC.BREC","32.22","-0.06","0.00"],["2026-08-24T19:40:00","BREC.CENTURY","32.01","-0.27","0.00"],["2026-08-24T19:40:00","MEC.NWHAR_IBR","31.13","-1.15","0.00"],["2026-08-24T19:40:00","MEC.OAKGRM.MVP","31.34","-0.94","0.00"],["2026-08-24T19:40:00","MEC.OBRIEN","30.95","-1.33","0.00"],["2026-08-24T19:40:00","MEC.OBRIEN.MVP","31.00","-1.28","0.00"],["2026-08-24T19:40:00","MEC.ORIENT1","31.17","-1.11","0.00"],["2026-08-24T19:40:00","MEC.OTTUMWA1","30.88","-1.40","0.00"],["2026-08-24T19:40:00","MEC.PALOALTO1","31.06","-1.22","0.00"],["2026-08-24T19:40:00","MEC.PELLA","31.91","-0.37","0.00"],["2026-08-24T19:40:00","MEC.PHEC_1","31.77","-0.51","0.00"],["2026-08-24T19:40:00","MEC.PHEC_2","31.77","-0.51","0.00"],["2026-08-24T19:40:00","MEC.PHEC_3","31.77","-0.51","0.00"],["2026-08-24T19:40:00","MEC.PLYMOUTH1","30.94","-1.34","0.00"],["2026-08-24T19:40:00","MEC.PMEU_1.AZ","31.91","-0.37","0.00"],["2026-08-24T19:40:00","MEC.POCHNT_1","31.37","-0.91","0.00"],["2026-08-24T19:40:00","MEC.PPWIND","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MEC.PRAIRIE","31.38","-0.90","0.00"],["2026-08-24T19:40:00","MEC.RHILLS14","31.88","-0.40","0.00"],["2026-08-24T19:40:00","MEC.RHILLS58","31.88","-0.40","0.00"],["2026-08-24T19:40:00","MEC.RIVSID.ARR","31.45","-0.83","0.00"],["2026-08-24T19:40:00","MEC.RLGY01","31.57","-0.71","0.00"],["2026-08-24T19:40:00","MEC.ROLLHILL_1","31.01","-1.27","0.00"],["2026-08-24T19:40:00","MEC.ROLLHILL_2","31.01","-1.27","0.00"],["2026-08-24T19:40:00","MEC.ROLLHILL_3","31.04","-1.24","0.00"],["2026-08-24T19:40:00","MEC.RRHP_U1","31.78","-0.50","0.00"],["2026-08-24T19:40:00","MEC.RRHP_U2","31.70","-0.58","0.00"],["2026-08-24T19:40:00","MEC.SHENDHILLS","31.10","-1.18","0.00"],["2026-08-24T19:40:00","MEC.SHENDO_1","31.52","-0.76","0.00"],["2026-08-24T19:40:00","MEC.SOTHRNHL1","31.21","-1.07","0.00"],["2026-08-24T19:40:00","MEC.STORMLK_1","31.80","-0.48","0.00"],["2026-08-24T19:40:00","MEC.SYCAMO_1","31.68","-0.60","0.00"],["2026-08-24T19:40:00","MEC.SYCAMO_2","31.68","-0.60","0.00"],["2026-08-24T19:40:00","MEC.UPLS_1.AZ","31.45","-0.83","0.00"],["2026-08-24T19:40:00","MEC.UPLS_2.AZ","31.66","-0.62","0.00"],["2026-08-24T19:40:00","MEC.VICTRM_1","31.17","-1.11","0.00"],["2026-08-24T19:40:00","MEC.VIENNA1","31.55","-0.73","0.00"],["2026-08-24T19:40:00","MEC.WALNUT_W1","31.45","-0.83","0.00"],["2026-08-24T19:40:00","MEC.WEBSTR.MVP","31.36","-0.92","0.00"],["2026-08-24T19:40:00","MEC.WELLSBURG","31.66","-0.62","0.00"],["2026-08-24T19:40:00","MEC.WSEC3","31.14","-1.14","0.00"],["2026-08-24T19:40:00","MEC.WSEC4","31.14","-1.14","0.00"],["2026-08-24T19:40:00","MGE.AZ","32.15","-0.14","0.01"],["2026-08-24T19:40:00","MGE.BLT_ESR1","32.15","-0.13","0.00"],["2026-08-24T19:40:00","MGE.BLTPLTG6","32.07","-0.21","0.00"],["2026-08-24T19:40:00","MGE.BLTPLTG7","32.06","-0.22","0.00"],["2026-08-24T19:40:00","MGE.CARDNL.MVP","31.68","-0.60","0.00"],["2026-08-24T19:40:00","MGE.DANE_CTY","32.08","-0.20","0.00"],["2026-08-24T19:40:00","MGE.DRR.DG01","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG02","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG03","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG04","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG05","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG06","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG07","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG08","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG09","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.DRR.DG10","32.16","-0.13","0.01"],["2026-08-24T19:40:00","MGE.HERMSDORF","32.18","-0.10","0.00"],["2026-08-24T19:40:00","MGE.HKP_ESR1","31.98","-0.30","0.00"],["2026-08-24T19:40:00","MGE.JOUCOLUM1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","MGE.JOUCOLUM2","31.32","-0.96","0.00"],["2026-08-24T19:40:00","MGE.LRRGTOT","33.59","1.31","0.00"],["2026-08-24T19:40:00","MGE.MGE","32.15","-0.14","0.01"],["2026-08-24T19:40:00","MGE.MOREY","32.13","-0.15","0.00"],["2026-08-24T19:40:00","MGE.OBRIEN_N","32.03","-0.25","0.00"],["2026-08-24T19:40:00","MGE.OBRIEN_S","32.03","-0.25","0.00"],["2026-08-24T19:40:00","MGE.OBRIEN_W","32.09","-0.35","0.16"],["2026-08-24T19:40:00","MGE.PINE_HILL","32.57","-0.08","0.37"],["2026-08-24T19:40:00","MGE.SIX_MILE","31.98","-0.30","0.00"],["2026-08-24T19:40:00","MGE.SSD_ESR1","32.09","-0.35","0.16"],["2026-08-24T19:40:00","MGE.SSD_ESR2","32.09","-0.35","0.16"],["2026-08-24T19:40:00","MGE.SSD_SLR1","32.09","-0.35","0.16"],["2026-08-24T19:40:00","MGE.SSD_SLR2","32.09","-0.35","0.16"],["2026-08-24T19:40:00","MGE.STRIX","32.09","-0.35","0.16"],["2026-08-24T19:40:00","MGE.TYTO","32.20","-0.08","0.00"],["2026-08-24T19:40:00","MGE.WCCF","32.12","-0.16","0.00"],["2026-08-24T19:40:00","MGE.WMARIN034","33.60","1.32","0.00"],["2026-08-24T19:40:00","MGE.WMD_ESR1","31.97","-0.43","0.12"],["2026-08-24T19:40:00","MHEB","31.53","-0.75","0.00"],["2026-08-24T19:40:00","MHEB_EAR","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MICHIGAN.HUB","31.98","-0.30","0.00"],["2026-08-24T19:40:00","MINN.HUB","34.15","1.87","0.00"],["2026-08-24T19:40:00","MIUP.ARCP","34.10","1.82","0.00"],["2026-08-24T19:40:00","MIUP.BRULEGHYD","33.84","1.56","0.00"],["2026-08-24T19:40:00","MIUP.CHALKHILL","33.71","1.43","0.00"],["2026-08-24T19:40:00","MIUP.CLOV","34.10","1.82","0.00"],["2026-08-24T19:40:00","MIUP.CLVHDRTN1","33.15","0.87","0.00"],["2026-08-24T19:40:00","MIUP.DETRDBN1","34.87","2.59","0.00"],["2026-08-24T19:40:00","MIUP.DFTR13N1","33.53","1.25","0.00"],["2026-08-24T19:40:00","MIUP.FAIRBNKS1","33.87","1.59","0.00"],["2026-08-24T19:40:00","MIUP.GARSPV1","33.94","1.66","0.00"],["2026-08-24T19:40:00","MIUP.GARSPV2","33.94","1.66","0.00"],["2026-08-24T19:40:00","MIUP.GARWND1","33.94","1.66","0.00"],["2026-08-24T19:40:00","MIUP.GARWND2","33.94","1.66","0.00"],["2026-08-24T19:40:00","MIUP.KUESTER11","33.28","1.00","0.00"],["2026-08-24T19:40:00","MIUP.KUESTER12","33.28","1.00","0.00"],["2026-08-24T19:40:00","MIUP.KUESTER13","33.28","1.00","0.00"],["2026-08-24T19:40:00","CONS.COVRT2_ST","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.COVRT3_GT","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.COVRT3_ST","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.CRESCENT","32.40","0.12","0.00"],["2026-08-24T19:40:00","CONS.CROTON","33.00","0.72","0.00"],["2026-08-24T19:40:00","CONS.DR.ALPENA","34.54","2.26","0.00"],["2026-08-24T19:40:00","CONS.DR.CETR","32.12","-0.16","0.00"],["2026-08-24T19:40:00","CONS.DR.MAROA","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CONS.DR.WPSC","34.51","2.23","0.00"],["2026-08-24T19:40:00","CONS.ELIG","32.62","0.34","0.00"],["2026-08-24T19:40:00","CONS.EXGNBB1","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CONS.EXGNBB1B","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CONS.FESC","32.62","0.34","0.00"],["2026-08-24T19:40:00","CONS.FICTYEC","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CONS.FICTYMR","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CONS.FISHCREEK","31.42","-0.86","0.00"],["2026-08-24T19:40:00","CONS.FOOTEHYD","34.05","1.77","0.00"],["2026-08-24T19:40:00","CONS.GENESEE","31.98","-0.30","0.00"],["2026-08-24T19:40:00","CONS.GENESEESO","32.16","-0.12","0.00"],["2026-08-24T19:40:00","CONS.GENESEPS","31.98","-0.30","0.00"],["2026-08-24T19:40:00","CONS.GRATIOT","31.43","-0.85","0.00"],["2026-08-24T19:40:00","CONS.GRATIOT1","32.17","-0.11","0.00"],["2026-08-24T19:40:00","CONS.GRATIOT2","32.17","-0.11","0.00"],["2026-08-24T19:40:00","CONS.GRAYLGY2","33.06","0.78","0.00"],["2026-08-24T19:40:00","CONS.GRAYLNG","33.06","0.78","0.00"],["2026-08-24T19:40:00","CONS.GYRD1WPSC","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CONS.GYRD2WPSC","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CONS.GYRD3WPSC","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CONS.HARDY","32.52","0.24","0.00"],["2026-08-24T19:40:00","CONS.HART","32.06","-0.22","0.00"],["2026-08-24T19:40:00","CONS.HILMN.ARR","34.02","1.74","0.00"],["2026-08-24T19:40:00","CONS.HODENPYL","31.94","-0.34","0.00"],["2026-08-24T19:40:00","CONS.HRSY10","32.47","0.19","0.00"],["2026-08-24T19:40:00","CONS.HRSY9","32.47","0.19","0.00"],["2026-08-24T19:40:00","CONS.HRTLND","31.50","-0.78","0.00"],["2026-08-24T19:40:00","CONS.HTWD","32.57","0.29","0.00"],["2026-08-24T19:40:00","CONS.IOSCOBAT","34.09","1.81","0.00"],["2026-08-24T19:40:00","CONS.ISABELLA1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","CONS.JACKSON","31.49","-0.79","0.00"],["2026-08-24T19:40:00","CONS.JAXON_1","30.93","-1.35","0.00"],["2026-08-24T19:40:00","CONS.JAXON_2","31.01","-1.27","0.00"],["2026-08-24T19:40:00","CONS.KAL_RGEN_","31.71","-0.57","0.00"],["2026-08-24T19:40:00","CONS.KALK","31.66","-0.62","0.00"],["2026-08-24T19:40:00","CONS.KARN.ARR","32.25","-0.03","0.00"],["2026-08-24T19:40:00","CONS.KARN3","31.77","-0.51","0.00"],["2026-08-24T19:40:00","CONS.KARN4","31.77","-0.51","0.00"],["2026-08-24T19:40:00","CONS.KARNSOLAR","31.77","-0.51","0.00"],["2026-08-24T19:40:00","CONS.KENCNTY1","31.24","-1.04","0.00"],["2026-08-24T19:40:00","CONS.LANS","32.20","-0.08","0.00"],["2026-08-24T19:40:00","CONS.LANS.ARR","31.73","-0.55","0.00"],["2026-08-24T19:40:00","CONS.LBWL.ASM2","31.83","-0.45","0.00"],["2026-08-24T19:40:00","CONS.LBWL.ASSM","31.83","-0.45","0.00"],["2026-08-24T19:40:00","CONS.LBWL.CSEL","31.78","-0.50","0.00"],["2026-08-24T19:40:00","CONS.LIVINGEN1","32.16","-0.12","0.00"],["2026-08-24T19:40:00","CONS.LIVINGEN2","32.16","-0.12","0.00"],["2026-08-24T19:40:00","CONS.LIVINGEN3","32.16","-0.12","0.00"],["2026-08-24T19:40:00","CONS.LIVINGEN4","32.16","-0.12","0.00"],["2026-08-24T19:40:00","CONS.LOUDHYDRO","33.55","1.27","0.00"],["2026-08-24T19:40:00","CONS.LUDINGTN1","30.89","-1.39","0.00"],["2026-08-24T19:40:00","CONS.LUDINGTN2","30.89","-1.39","0.00"],["2026-08-24T19:40:00","CONS.LUDINGTN3","30.89","-1.39","0.00"],["2026-08-24T19:40:00","CONS.LUDINGTN4","30.89","-1.39","0.00"],["2026-08-24T19:40:00","CONS.LUDINGTN5","30.86","-1.42","0.00"],["2026-08-24T19:40:00","CONS.LUDINGTN6","30.86","-1.42","0.00"],["2026-08-24T19:40:00","CONS.LWEP","30.88","-1.40","0.00"],["2026-08-24T19:40:00","CONS.MACK.ARR","34.66","2.38","0.00"],["2026-08-24T19:40:00","CONS.MCV","31.55","-0.73","0.00"],["2026-08-24T19:40:00","CONS.MCV.MCV","31.55","-0.73","0.00"],["2026-08-24T19:40:00","CONS.MERIDIAN1","31.66","-0.62","0.00"],["2026-08-24T19:40:00","CONS.MIOHYDRO","33.10","0.82","0.00"],["2026-08-24T19:40:00","CONS.MIPOWER1","30.68","-1.60","0.00"],["2026-08-24T19:40:00","CONS.MIPOWER2","30.68","-1.60","0.00"],["2026-08-24T19:40:00","CONS.MPPA","32.32","0.04","0.00"],["2026-08-24T19:40:00","CONS.MPPA.ABRW","31.66","-0.62","0.00"],["2026-08-24T19:40:00","CONS.MPPA.ASM2","31.83","-0.45","0.00"],["2026-08-24T19:40:00","CONS.MPPA.ASSM","31.83","-0.45","0.00"],["2026-08-24T19:40:00","CONS.MPPA.CHSE","31.78","-0.50","0.00"],["2026-08-24T19:40:00","CONS.MPPA.HSLR","32.06","-0.22","0.00"],["2026-08-24T19:40:00","CONS.MPPA_3.AZ","31.95","-0.33","0.00"],["2026-08-24T19:40:00","CONS.MSCP_1.AZ","32.33","0.05","0.00"],["2026-08-24T19:40:00","CONS.MSCPA","32.26","-0.02","0.00"],["2026-08-24T19:40:00","CONS.MSNRD.SOL","31.87","-0.41","0.00"],["2026-08-24T19:40:00","CONS.MUSKSOL","31.78","-0.50","0.00"],["2026-08-24T19:40:00","CONS.MWEC","32.66","0.38","0.00"],["2026-08-24T19:40:00","CONS.NESL","32.62","0.34","0.00"],["2026-08-24T19:40:00","CONS.PAL_HEPM","31.23","-1.05","0.00"],["2026-08-24T19:40:00","CONS.PAL_WPSC","31.23","-1.05","0.00"],["2026-08-24T19:40:00","CONS.PFZT","31.85","-0.43","0.00"],["2026-08-24T19:40:00","CONS.PINERVR1","32.35","0.07","0.00"],["2026-08-24T19:40:00","CONS.PNRVR.SOL","32.35","0.07","0.00"],["2026-08-24T19:40:00","CONS.POLARIS1","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CONS.POLRS.SOL","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CONS.RENAIGEN1","31.47","-0.81","0.00"],["2026-08-24T19:40:00","CONS.RENAIGEN2","31.47","-0.81","0.00"],["2026-08-24T19:40:00","CONS.RENAIGEN3","31.47","-0.81","0.00"],["2026-08-24T19:40:00","CONS.RENAIGEN4","31.47","-0.81","0.00"],["2026-08-24T19:40:00","OTP.MMPA","33.42","1.14","0.00"],["2026-08-24T19:40:00","OTP.MPC","33.51","1.23","0.00"],["2026-08-24T19:40:00","OTP.MPC.AGZ","33.58","1.30","0.00"],["2026-08-24T19:40:00","OTP.MPC.ASH","32.73","0.45","0.00"],["2026-08-24T19:40:00","OTP.MPC.ASH2","32.72","0.44","0.00"],["2026-08-24T19:40:00","OTP.MPC.BUTLER","33.98","1.70","0.00"],["2026-08-24T19:40:00","OTP.MPC.COYT1","31.70","-0.58","0.00"],["2026-08-24T19:40:00","OTP.MPC.LANGDN","32.28","0.00","0.00"],["2026-08-24T19:40:00","OTP.MPC.OLVIII","31.62","-0.66","0.00"],["2026-08-24T19:40:00","OTP.MPC.OXBOW","33.79","1.51","0.00"],["2026-08-24T19:40:00","OTP.MPC.YNG2","31.43","-0.85","0.00"],["2026-08-24T19:40:00","OTP.MPWR","32.72","0.44","0.00"],["2026-08-24T19:40:00","OTP.MRES","34.40","2.12","0.00"],["2026-08-24T19:40:00","OTP.MRES.CVLR","33.04","0.76","0.00"],["2026-08-24T19:40:00","OTP.MRES.HILS","34.81","2.53","0.00"],["2026-08-24T19:40:00","OTP.MRES.NTWD","33.14","0.86","0.00"],["2026-08-24T19:40:00","OTP.MRES_8.AZ","34.39","2.11","0.00"],["2026-08-24T19:40:00","OTP.MUAG","34.24","1.96","0.00"],["2026-08-24T19:40:00","OTP.NSP","33.76","1.48","0.00"],["2026-08-24T19:40:00","OTP.NSPP_1.AZ","33.76","1.48","0.00"],["2026-08-24T19:40:00","OTP.NSPX.ADA","33.98","1.70","0.00"],["2026-08-24T19:40:00","OTP.NWPS","31.46","-0.82","0.00"],["2026-08-24T19:40:00","OTP.OTP","33.46","1.18","0.00"],["2026-08-24T19:40:00","OTP.OTPW_1.AZ","34.15","1.87","0.00"],["2026-08-24T19:40:00","OTP.OTPW_10.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","OTP.OTPW_11.AZ","33.93","1.65","0.00"],["2026-08-24T19:40:00","OTP.OTPW_12.AZ","32.59","0.31","0.00"],["2026-08-24T19:40:00","OTP.OTPW_14.AZ","32.41","0.13","0.00"],["2026-08-24T19:40:00","OTP.OTPW_2.AZ","33.82","1.54","0.00"],["2026-08-24T19:40:00","OTP.OTPW_8.AZ","34.84","2.56","0.00"],["2026-08-24T19:40:00","OTP.OTPW_9.AZ","33.20","0.92","0.00"],["2026-08-24T19:40:00","OTP.RUGBY1_IBR","31.88","-0.40","0.00"],["2026-08-24T19:40:00","OTP.RUGBY1MRES","31.88","-0.40","0.00"],["2026-08-24T19:40:00","OTP.RUGBY1UMMP","31.88","-0.40","0.00"],["2026-08-24T19:40:00","OTP.RUGBY1UPLS","31.88","-0.40","0.00"],["2026-08-24T19:40:00","OTP.SLWAYO1","33.41","1.13","0.00"],["2026-08-24T19:40:00","OTP.TATANKA","31.59","-0.69","0.00"],["2026-08-24T19:40:00","OTP.TATANKARID","31.59","-0.69","0.00"],["2026-08-24T19:40:00","PJMC","31.29","-0.99","0.00"],["2026-08-24T19:40:00","PSEG","31.29","-0.99","0.00"],["2026-08-24T19:40:00","PSI_GEN.AGG","31.14","-1.14","0.00"],["2026-08-24T19:40:00","SBMU","31.24","-1.04","0.00"],["2026-08-24T19:40:00","SCEG","31.31","-0.97","0.00"],["2026-08-24T19:40:00","SECI","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","SIGE.10ABGTGT","31.70","-0.58","0.00"],["2026-08-24T19:40:00","SIGE.10CULGN2","31.63","-0.65","0.00"],["2026-08-24T19:40:00","SIGE.10CULGN3","31.53","-0.75","0.00"],["2026-08-24T19:40:00","SIGE.ABBROWUN4","31.70","-0.58","0.00"],["2026-08-24T19:40:00","SIGE.ABBROWUN5","31.64","-0.64","0.00"],["2026-08-24T19:40:00","SIGE.ABBROWUN6","31.64","-0.64","0.00"],["2026-08-24T19:40:00","SIGE.APGI","31.55","-0.73","0.00"],["2026-08-24T19:40:00","SIGE.AZ","32.00","-0.28","0.00"],["2026-08-24T19:40:00","SIGE.BGGTN.ARR","31.95","-0.33","0.00"],["2026-08-24T19:40:00","SIGE.CANL1.AMP","31.79","-0.49","0.00"],["2026-08-24T19:40:00","SIGE.CANL2.AMP","31.79","-0.49","0.00"],["2026-08-24T19:40:00","SIGE.CANL3.AMP","31.79","-0.49","0.00"],["2026-08-24T19:40:00","SIGE.CANN_MUNI","32.52","0.24","0.00"],["2026-08-24T19:40:00","SIGE.CIN","31.79","-0.49","0.00"],["2026-08-24T19:40:00","SIGE.DUFF","31.70","-0.58","0.00"],["2026-08-24T19:40:00","SIGE.FOWLR","31.14","-1.14","0.00"],["2026-08-24T19:40:00","SIGE.FPL_FERD","32.45","0.17","0.00"],["2026-08-24T19:40:00","SIGE.HE","32.48","0.20","0.00"],["2026-08-24T19:40:00","SIGE.HEPM_1.AZ","32.48","0.20","0.00"],["2026-08-24T19:40:00","SIGE.IMPA","32.15","-0.13","0.00"],["2026-08-24T19:40:00","SIGE.POSYSLR1","31.64","-0.64","0.00"],["2026-08-24T19:40:00","SIGE.SIGW","31.97","-0.31","0.00"],["2026-08-24T19:40:00","SIGE.TROY_SOL","32.07","-0.21","0.00"],["2026-08-24T19:40:00","SIGE.WAR4ALCOA","31.57","-0.71","0.00"],["2026-08-24T19:40:00","SIGE.WAR4SIGE","31.51","-0.77","0.00"],["2026-08-24T19:40:00","SIGE.WAR5SIGE","31.57","-0.71","0.00"],["2026-08-24T19:40:00","SIGE.WAR6SIGE","31.56","-0.72","0.00"],["2026-08-24T19:40:00","SIPC.AZ","31.88","-0.40","0.00"],["2026-08-24T19:40:00","SIPC.BIGMUDDY","31.51","-0.77","0.00"],["2026-08-24T19:40:00","SIPC.MARI69","31.03","-1.25","0.00"],["2026-08-24T19:40:00","SIPC.MARIOGEN5","31.30","-0.98","0.00"],["2026-08-24T19:40:00","SIPC.MARIOGEN6","31.30","-0.98","0.00"],["2026-08-24T19:40:00","SIPC.SIPC","31.88","-0.40","0.00"],["2026-08-24T19:40:00","SME.AZ","30.42","-1.11","-0.75"],["2026-08-24T19:40:00","SME.BATESV_1","29.76","-1.77","-0.75"],["2026-08-24T19:40:00","SME.BATESV_2","29.76","-1.77","-0.75"],["2026-08-24T19:40:00","SME.BATESV_3","29.76","-1.77","-0.75"],["2026-08-24T19:40:00","SME.BENN.ARR","30.35","-1.18","-0.75"],["2026-08-24T19:40:00","SME.BENN_R_U1","30.35","-1.18","-0.75"],["2026-08-24T19:40:00","SME.BENN_R_U2","30.35","-1.18","-0.75"],["2026-08-24T19:40:00","SME.CC.MOR_CC1","29.75","-1.78","-0.75"],["2026-08-24T19:40:00","SME.CC.MOS_CC1","29.25","-2.28","-0.75"],["2026-08-24T19:40:00","SME.CC.MOS_CC2","29.25","-2.28","-0.75"],["2026-08-24T19:40:00","SME.DTEDGE","30.56","-0.97","-0.75"],["2026-08-24T19:40:00","SME.GPTAYLRS","29.99","-1.54","-0.75"],["2026-08-24T19:40:00","SME.GRANDGULF","29.64","-1.89","-0.75"],["2026-08-24T19:40:00","SME.LEAFRIVER","30.15","-1.38","-0.75"],["2026-08-24T19:40:00","SME.MOR_CTG1","29.74","-1.79","-0.75"],["2026-08-24T19:40:00","SME.MOR_STG1","29.76","-1.77","-0.75"],["2026-08-24T19:40:00","SME.MORRO.ARR","29.76","-1.77","-0.75"],["2026-08-24T19:40:00","SME.MOS_3","29.13","-2.40","-0.75"],["2026-08-24T19:40:00","SME.MOS_4","29.35","-2.18","-0.75"],["2026-08-24T19:40:00","SME.MOS_5","29.35","-2.18","-0.75"],["2026-08-24T19:40:00","AMIL.CEEA","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CFFN.ARR","31.27","-1.01","0.00"],["2026-08-24T19:40:00","AMIL.CFSF","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.CHEL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CHEL_1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CILC.AZ","31.73","-0.55","0.00"],["2026-08-24T19:40:00","AMIL.CILC.BOC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CIPS","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CIPS.AZ","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMIL.CIPS.BOC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CIPS.ROB","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CLAY_1.AZ","31.49","-0.79","0.00"],["2026-08-24T19:40:00","AMIL.CLINTO51","31.01","-1.27","0.00"],["2026-08-24T19:40:00","AMIL.CLVW","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.CNE","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.COG_ACOGG","33.48","1.20","0.00"],["2026-08-24T19:40:00","AMIL.CONC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.COOKSMILL","31.06","-1.22","0.00"],["2026-08-24T19:40:00","AMIL.COSF_BF","31.27","-1.01","0.00"],["2026-08-24T19:40:00","AMIL.COSF_SF","31.27","-1.01","0.00"],["2026-08-24T19:40:00","AMIL.CPW_GS","33.77","1.49","0.00"],["2026-08-24T19:40:00","AMIL.CRCDCK","31.44","-0.84","0.00"],["2026-08-24T19:40:00","AMIL.CSTN3","30.81","-1.47","0.00"],["2026-08-24T19:40:00","AMIL.CSTNCTG1","30.80","-1.48","0.00"],["2026-08-24T19:40:00","AMIL.CSTNCTG2","30.69","-1.59","0.00"],["2026-08-24T19:40:00","AMIL.DAYTON","31.95","-0.33","0.00"],["2026-08-24T19:40:00","AMIL.DBDSOL","31.32","-0.96","0.00"],["2026-08-24T19:40:00","AMIL.DEB.NAH","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.DEB_ALTON","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.DER","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.DESY1","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMIL.DEWITT","31.28","-1.00","0.00"],["2026-08-24T19:40:00","AMIL.DP","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.DR.ADM","31.21","-1.07","0.00"],["2026-08-24T19:40:00","AMIL.DR.AEMILL","31.75","-0.53","0.00"],["2026-08-24T19:40:00","AMIL.DR.ALTON","31.64","-0.64","0.00"],["2026-08-24T19:40:00","AMIL.DR.AREP1","31.71","-0.57","0.00"],["2026-08-24T19:40:00","AMIL.DR.ASFK","31.81","-0.47","0.00"],["2026-08-24T19:40:00","AMIL.DR.BRAD","31.75","-0.53","0.00"],["2026-08-24T19:40:00","AMIL.DR.CIVC","31.75","-0.53","0.00"],["2026-08-24T19:40:00","AMIL.DR.EIU","31.19","-1.09","0.00"],["2026-08-24T19:40:00","AMIL.DR.ETRN","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMIL.DR.FPLP","31.72","-0.56","0.00"],["2026-08-24T19:40:00","AMIL.DR.ISU2","31.48","-0.80","0.00"],["2026-08-24T19:40:00","AMIL.DR.JPPA","31.37","-0.91","0.00"],["2026-08-24T19:40:00","AMIL.DR.LCLN","31.88","-0.40","0.00"],["2026-08-24T19:40:00","AMIL.DR.MES","31.36","-0.92","0.00"],["2026-08-24T19:40:00","AMIL.DR.SEL","31.83","-0.45","0.00"],["2026-08-24T19:40:00","AMIL.DR.SIUC3","31.72","-0.56","0.00"],["2026-08-24T19:40:00","AMIL.DR.SIUE2","31.66","-0.62","0.00"],["2026-08-24T19:40:00","AMIL.DR.SLGN2","31.39","-0.89","0.00"],["2026-08-24T19:40:00","AMIL.DR.SPRTN","31.48","-0.80","0.00"],["2026-08-24T19:40:00","AMIL.DR.WIEL","31.69","-0.59","0.00"],["2026-08-24T19:40:00","AMIL.DR.WIU2","33.98","1.70","0.00"],["2026-08-24T19:40:00","AMIL.EARP","31.68","-0.60","0.00"],["2026-08-24T19:40:00","AMIL.EDWARDS2","31.63","-0.65","0.00"],["2026-08-24T19:40:00","AMIL.EDWARDS3","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.EEI","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EIPS","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EIPS1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EIPS2","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EIPS3","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EIPS4","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EIPS5","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.ELD120","31.40","-0.88","0.00"],["2026-08-24T19:40:00","AMIL.ELD150","31.40","-0.88","0.00"],["2026-08-24T19:40:00","AMIL.ELIG","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EMSF","30.96","-1.32","0.00"],["2026-08-24T19:40:00","AMIL.ENFIELD","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EPH1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.ESPI","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.EXOL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.FARGO.MVP","31.46","-0.82","0.00"],["2026-08-24T19:40:00","AMIL.FESC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.FORDCO1","31.55","-0.73","0.00"],["2026-08-24T19:40:00","AMIL.FTR","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.GBCCTG1","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.GBCCTG2","31.52","-0.76","0.00"],["2026-08-24T19:40:00","AMIL.GBCM","31.72","-0.56","0.00"],["2026-08-24T19:40:00","AMIL.GDTR1.ARR","31.74","-0.54","0.00"],["2026-08-24T19:40:00","AMIL.GDTR2.ARR","31.74","-0.54","0.00"],["2026-08-24T19:40:00","AMIL.GDTR3.ARR","31.91","-0.37","0.00"],["2026-08-24T19:40:00","AMIL.GDTR4.ARR","31.74","-0.54","0.00"],["2026-08-24T19:40:00","AMIL.GDTWR.ARR","31.74","-0.54","0.00"],["2026-08-24T19:40:00","AMIL.GEXA","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.GEXAIEC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.GLSBG.SIG","31.43","-0.85","0.00"],["2026-08-24T19:40:00","AMIL.GME1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.GRJ_AGRJ_","31.55","-0.73","0.00"],["2026-08-24T19:40:00","AMIL.GRTPLAINS","31.18","-1.10","0.00"],["2026-08-24T19:40:00","AMIL.GSWIND","31.48","-0.80","0.00"],["2026-08-24T19:40:00","AMIL.HEN_AMT_P","33.74","1.46","0.00"],["2026-08-24T19:40:00","AMIL.HENNP.ARR","31.65","-0.63","0.00"],["2026-08-24T19:40:00","AMIL.HES","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.HISF","31.71","-0.57","0.00"],["2026-08-24T19:40:00","AMIL.HOOPESTON","31.51","-0.77","0.00"],["2026-08-24T19:40:00","AMIL.HSNVL.ARR","31.65","-0.63","0.00"],["2026-08-24T19:40:00","CIN.SUCRKGT1","30.74","-1.54","0.00"],["2026-08-24T19:40:00","CIN.SUCRKGT2","30.74","-1.54","0.00"],["2026-08-24T19:40:00","CIN.SUCRKST1","30.74","-1.54","0.00"],["2026-08-24T19:40:00","CIN.SUGRCK.MVP","30.75","-1.53","0.00"],["2026-08-24T19:40:00","CIN.TIPMONT","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.TWINBR1","32.45","0.17","0.00"],["2026-08-24T19:40:00","CIN.WABASL.ARR","31.36","-0.92","0.00"],["2026-08-24T19:40:00","CIN.WBSPSI.ARR","31.74","-0.54","0.00"],["2026-08-24T19:40:00","CIN.WHEATCTG1","31.17","-1.11","0.00"],["2026-08-24T19:40:00","CIN.WHEATCTG2","31.17","-1.11","0.00"],["2026-08-24T19:40:00","CIN.WHEATCTG3","31.17","-1.11","0.00"],["2026-08-24T19:40:00","CIN.WHEATCTG4","31.17","-1.11","0.00"],["2026-08-24T19:40:00","CIN.WHTSLR.SIG","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CIN.WRHILND","31.39","-0.89","0.00"],["2026-08-24T19:40:00","CIN.WVPA.BNLIL","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.WVPA.PSI","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CIN.WVPA_1.AZ","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CLEC.ACA11","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","CLEC.ACA12","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","CLEC.ACA13","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","CLEC.AXLA","30.39","-1.14","-0.75"],["2026-08-24T19:40:00","CLEC.AXLA_1.AZ","30.39","-1.14","-0.75"],["2026-08-24T19:40:00","CLEC.CC.ACAPB1","30.78","-0.75","-0.75"],["2026-08-24T19:40:00","CLEC.CC.CPS6","30.18","-1.35","-0.75"],["2026-08-24T19:40:00","CLEC.CC.CPS7","30.18","-1.35","-0.75"],["2026-08-24T19:40:00","CLEC.CLEC","30.91","-0.62","-0.75"],["2026-08-24T19:40:00","CLEC.CPS6","30.19","-1.34","-0.75"],["2026-08-24T19:40:00","CLEC.CPS6ST","30.18","-1.35","-0.75"],["2026-08-24T19:40:00","CLEC.CPS71","30.19","-1.34","-0.75"],["2026-08-24T19:40:00","CLEC.CPS72","30.19","-1.34","-0.75"],["2026-08-24T19:40:00","CLEC.CPS7ST","30.18","-1.35","-0.75"],["2026-08-24T19:40:00","CLEC.CPWR_1.AZ","30.91","-0.62","-0.75"],["2026-08-24T19:40:00","CLEC.CPWR_2.AZ","31.47","-0.66","-0.15"],["2026-08-24T19:40:00","CLEC.CPWR_6.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CLEC.CPWR_8.AZ","31.08","-0.45","-0.75"],["2026-08-24T19:40:00","CLEC.DOLETSLR","30.76","-0.77","-0.75"],["2026-08-24T19:40:00","CLEC.DPS.ARR","30.76","-0.77","-0.75"],["2026-08-24T19:40:00","CLEC.ELIZSOL","31.41","-0.12","-0.75"],["2026-08-24T19:40:00","CLEC.HOLCRKSOL","31.28","-0.25","-0.75"],["2026-08-24T19:40:00","CLEC.HOPK1.ARR","31.52","-0.01","-0.75"],["2026-08-24T19:40:00","CLEC.HUNTER5","30.37","-1.16","-0.75"],["2026-08-24T19:40:00","CLEC.MPS3","30.09","-1.44","-0.75"],["2026-08-24T19:40:00","CLEC.NPS1","29.98","-1.55","-0.75"],["2026-08-24T19:40:00","CLEC.ORIN","31.71","0.18","-0.75"],["2026-08-24T19:40:00","CLEC.PRAIRIE","30.59","-0.94","-0.75"],["2026-08-24T19:40:00","CLEC.RPS2","30.05","-1.48","-0.75"],["2026-08-24T19:40:00","CLEC.RPS2.LAFA","30.05","-1.48","-0.75"],["2026-08-24T19:40:00","CLEC.RPS2.LEPA","30.05","-1.48","-0.75"],["2026-08-24T19:40:00","CLEC.SINGERSO","30.92","-0.61","-0.75"],["2026-08-24T19:40:00","CLEC.SPS1","31.16","-0.37","-0.75"],["2026-08-24T19:40:00","CLEC.TPS4","31.47","-0.06","-0.75"],["2026-08-24T19:40:00","CONS.5CHANNELS","33.35","1.07","0.00"],["2026-08-24T19:40:00","CONS.ADA.ARR","32.22","-0.06","0.00"],["2026-08-24T19:40:00","CONS.AESM.CHSE","31.66","-0.62","0.00"],["2026-08-24T19:40:00","CONS.ALCONA","32.91","0.63","0.00"],["2026-08-24T19:40:00","CONS.ALLEGAN","32.63","0.35","0.00"],["2026-08-24T19:40:00","CONS.ALPENA","34.54","2.26","0.00"],["2026-08-24T19:40:00","CONS.ALPENTHBA","34.54","2.26","0.00"],["2026-08-24T19:40:00","CONS.ALPINE01","32.20","-0.08","0.00"],["2026-08-24T19:40:00","CONS.ALPINE02","32.20","-0.08","0.00"],["2026-08-24T19:40:00","CONS.ASSEMBLY3","31.83","-0.45","0.00"],["2026-08-24T19:40:00","CONS.AZ","32.43","0.15","0.00"],["2026-08-24T19:40:00","CONS.BRANCH","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CONS.BRENTRNG1","32.78","0.50","0.00"],["2026-08-24T19:40:00","CONS.BRNP8","31.63","-0.65","0.00"],["2026-08-24T19:40:00","CONS.BSE.CEC","32.62","0.34","0.00"],["2026-08-24T19:40:00","CONS.CA3.MPPA","30.91","-1.37","0.00"],["2026-08-24T19:40:00","CONS.CA3_WPSC","30.91","-1.37","0.00"],["2026-08-24T19:40:00","CONS.CADILAC","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CONS.CADILGMA2","32.23","-0.05","0.00"],["2026-08-24T19:40:00","CONS.CAMPBELL1","30.82","-1.46","0.00"],["2026-08-24T19:40:00","CONS.CAMPBELL2","31.02","-1.26","0.00"],["2026-08-24T19:40:00","CONS.CAMPBELL3","30.91","-1.37","0.00"],["2026-08-24T19:40:00","CONS.CC.COVRT1","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.CC.COVRT2","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.CC.COVRT3","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.CC.JAXSON","30.96","-1.32","0.00"],["2026-08-24T19:40:00","CONS.CC.MICHP","30.68","-1.60","0.00"],["2026-08-24T19:40:00","CONS.CC.ZEELA2","30.88","-1.40","0.00"],["2026-08-24T19:40:00","CONS.CCG_1.AZ","32.65","0.37","0.00"],["2026-08-24T19:40:00","CONS.CCG_2.AZ","32.65","0.37","0.00"],["2026-08-24T19:40:00","CONS.CCG_3.AZ","32.65","0.37","0.00"],["2026-08-24T19:40:00","CONS.CCG_4.AZ","32.65","0.37","0.00"],["2026-08-24T19:40:00","CONS.CCG_5.AZ","32.65","0.37","0.00"],["2026-08-24T19:40:00","CONS.CCG_6.AZ","32.65","0.37","0.00"],["2026-08-24T19:40:00","CONS.CEREALSO","31.82","-0.46","0.00"],["2026-08-24T19:40:00","CONS.CETR","32.40","0.12","0.00"],["2026-08-24T19:40:00","CONS.CHS2","31.78","-0.50","0.00"],["2026-08-24T19:40:00","CONS.CHSE","31.78","-0.50","0.00"],["2026-08-24T19:40:00","CONS.CLDWTR1","32.24","-0.04","0.00"],["2026-08-24T19:40:00","CONS.CNE","32.49","0.21","0.00"],["2026-08-24T19:40:00","CONS.COBB.ARR","32.22","-0.06","0.00"],["2026-08-24T19:40:00","CONS.COOKE","33.92","1.64","0.00"],["2026-08-24T19:40:00","CONS.COVRT1_GT","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.COVRT1_ST","31.22","-1.06","0.00"],["2026-08-24T19:40:00","CONS.COVRT2_GT","31.22","-1.06","0.00"],["2026-08-24T19:40:00","ALTW.CRSTNSOL","30.36","-1.92","0.00"],["2026-08-24T19:40:00","ALTW.CRYLAKE1","31.62","-0.79","0.13"],["2026-08-24T19:40:00","ALTW.CRYLAKE2","31.62","-0.79","0.13"],["2026-08-24T19:40:00","ALTW.CRYSTAL3","31.62","-0.79","0.13"],["2026-08-24T19:40:00","ALTW.DAEC.ARR","32.58","0.30","0.00"],["2026-08-24T19:40:00","ALTW.DASOLAR1","32.58","0.30","0.00"],["2026-08-24T19:40:00","ALTW.DASOLAR2","32.58","0.30","0.00"],["2026-08-24T19:40:00","ALTW.DR.ALPSLD","34.24","1.74","0.22"],["2026-08-24T19:40:00","ALTW.DR.ALTW","34.32","1.86","0.18"],["2026-08-24T19:40:00","ALTW.DR.ARSPLD","30.87","-1.41","0.00"],["2026-08-24T19:40:00","ALTW.DR.AURLD","31.40","-0.88","0.00"],["2026-08-24T19:40:00","ALTW.DR.BSLF","32.48","0.20","0.00"],["2026-08-24T19:40:00","ALTW.DR.COMPLD","33.29","0.82","0.19"],["2026-08-24T19:40:00","ALTW.DR.FERGLD","31.31","-0.97","0.00"],["2026-08-24T19:40:00","ALTW.DR.MDTNLD","34.28","2.00","0.00"],["2026-08-24T19:40:00","ALTW.DR.NORLD","32.37","0.09","0.00"],["2026-08-24T19:40:00","ALTW.DR.SIMPLD","34.24","1.74","0.22"],["2026-08-24T19:40:00","ALTW.DRUN.ESR1","32.48","0.20","0.00"],["2026-08-24T19:40:00","ALTW.ELKWIND","32.97","0.49","0.20"],["2026-08-24T19:40:00","ALTW.EMERY_1","31.30","-1.11","0.13"],["2026-08-24T19:40:00","ALTW.EMERY_2","31.30","-1.11","0.13"],["2026-08-24T19:40:00","ALTW.EMERY31","31.30","-1.11","0.13"],["2026-08-24T19:40:00","ALTW.EMERY32","31.30","-1.11","0.13"],["2026-08-24T19:40:00","ALTW.ENDV","31.12","-1.16","0.00"],["2026-08-24T19:40:00","ALTW.ENGLFARMS","31.84","-0.44","0.00"],["2026-08-24T19:40:00","ALTW.FAIR_DSL","31.71","-0.57","0.00"],["2026-08-24T19:40:00","ALTW.FAIR_SIG","31.71","-0.57","0.00"],["2026-08-24T19:40:00","ALTW.FAIR1.ARR","32.16","-0.12","0.00"],["2026-08-24T19:40:00","ALTW.FAIR2.ARR","32.16","-0.12","0.00"],["2026-08-24T19:40:00","ALTW.FAIRMONT1","31.62","-0.66","0.00"],["2026-08-24T19:40:00","ALTW.FCLDFCL1","31.56","-0.72","0.00"],["2026-08-24T19:40:00","ALTW.FRBRN.WND","32.08","-0.34","0.14"],["2026-08-24T19:40:00","ALTW.FRNKLNCO","31.80","-0.48","0.00"],["2026-08-24T19:40:00","ALTW.FXLK3.ARR","31.16","-1.12","0.00"],["2026-08-24T19:40:00","ALTW.GOLDENPLN","31.19","-1.09","0.00"],["2026-08-24T19:40:00","ALTW.GOLDP.ESR","31.19","-1.09","0.00"],["2026-08-24T19:40:00","ALTW.GPFWIND","31.80","-0.48","0.00"],["2026-08-24T19:40:00","ALTW.GRCT.ARR","32.12","-0.16","0.00"],["2026-08-24T19:40:00","ALTW.HAHN.ARR","33.25","0.76","0.21"],["2026-08-24T19:40:00","ALTW.HANCOC1","31.28","-1.13","0.13"],["2026-08-24T19:40:00","ALTW.HAWKEYE1","33.62","1.12","0.22"],["2026-08-24T19:40:00","ALTW.HCPD.STHP","32.36","0.08","0.00"],["2026-08-24T19:40:00","ALTW.HCPD.TRU","31.89","-0.39","0.00"],["2026-08-24T19:40:00","ALTW.HDIVWIND","30.18","-2.10","0.00"],["2026-08-24T19:40:00","ALTW.HKCRK.MVP","32.38","-0.05","0.15"],["2026-08-24T19:40:00","ALTW.HZLT3.MVP","32.62","0.20","0.14"],["2026-08-24T19:40:00","ALTW.INDEPWIND","32.75","0.27","0.20"],["2026-08-24T19:40:00","ALTW.ISTT.ARR","32.12","-0.16","0.00"],["2026-08-24T19:40:00","ALTW.JOULGSCIP","31.04","-1.24","0.00"],["2026-08-24T19:40:00","ALTW.JOULGSIPL","31.04","-1.24","0.00"],["2026-08-24T19:40:00","ALTW.JOUNEAL3","31.22","-1.06","0.00"],["2026-08-24T19:40:00","ALTW.JOUNEALS4","31.17","-1.11","0.00"],["2026-08-24T19:40:00","ALTW.KOSSUTH","31.22","-1.06","0.00"],["2026-08-24T19:40:00","ALTW.KOSSUTH2","31.22","-1.06","0.00"],["2026-08-24T19:40:00","ALTW.LAN.ESR1","34.63","2.03","0.32"],["2026-08-24T19:40:00","ALTW.LANS3.ARR","34.63","2.03","0.32"],["2026-08-24T19:40:00","ALTW.LANSIN4","34.63","2.03","0.32"],["2026-08-24T19:40:00","ALTW.LEDYARD","31.16","-1.12","0.00"],["2026-08-24T19:40:00","ALTW.LEDYD.MVP","31.16","-1.12","0.00"],["2026-08-24T19:40:00","ALTW.LIMEC1","31.59","-0.82","0.13"],["2026-08-24T19:40:00","ALTW.LIMEC2","31.60","-0.81","0.13"],["2026-08-24T19:40:00","ALTW.LKFLD.IPL","31.13","-1.15","0.00"],["2026-08-24T19:40:00","ALTW.LOSTLAKES","31.59","-0.69","0.00"],["2026-08-24T19:40:00","ALTW.LOUIS.SLR","33.02","0.58","0.16"],["2026-08-24T19:40:00","ALTW.MECB","31.26","-1.02","0.00"],["2026-08-24T19:40:00","ALTW.MECB_1.AZ","31.26","-1.02","0.00"],["2026-08-24T19:40:00","ALTW.MGS_CT1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","ALTW.MGS_CT2","31.12","-1.16","0.00"],["2026-08-24T19:40:00","ALTW.MGS_ST3.1","31.26","-1.02","0.00"],["2026-08-24T19:40:00","ALTW.MGS_ST3.2","31.26","-1.02","0.00"],["2026-08-24T19:40:00","ALTW.MMPA.OGWF","33.39","0.99","0.12"],["2026-08-24T19:40:00","ALTW.MONTA.ARR","36.40","4.12","0.00"],["2026-08-24T19:40:00","ALTW.MOWERCO","33.00","0.56","0.16"],["2026-08-24T19:40:00","ALTW.MQOKT.ARR","32.11","-0.30","0.13"],["2026-08-24T19:40:00","ALTW.MRES","31.77","-0.51","0.00"],["2026-08-24T19:40:00","ALTW.MRES_1.AZ","31.71","-0.57","0.00"],["2026-08-24T19:40:00","ALTW.MTOWNCT1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","ALTW.MTOWNCT2","31.31","-0.97","0.00"],["2026-08-24T19:40:00","ALTW.MTOWNCT3","31.31","-0.97","0.00"],["2026-08-24T19:40:00","ALTW.NSP","33.44","1.10","0.06"],["2026-08-24T19:40:00","ALTW.NSPP_1.AZ","33.44","1.10","0.06"],["2026-08-24T19:40:00","ALTW.ODINWF","31.01","-1.27","0.00"],["2026-08-24T19:40:00","ALTW.OTTMW.MVP","31.27","-1.01","0.00"],["2026-08-24T19:40:00","ALTW.OTTUMW1","30.88","-1.40","0.00"],["2026-08-24T19:40:00","ALTW.PIONPRAR2","33.04","0.63","0.13"],["2026-08-24T19:40:00","ALTW.PIOPRAIR1","33.04","0.63","0.13"],["2026-08-24T19:40:00","ALTW.PRARC1","32.69","0.41","0.00"],["2026-08-24T19:40:00","ALTW.PRARC3","32.69","0.41","0.00"],["2026-08-24T19:40:00","ALTW.PRARC4","32.69","0.41","0.00"],["2026-08-24T19:40:00","ALTW.PRESCOTT","29.49","-2.79","0.00"],["2026-08-24T19:40:00","ALTW.RCCS.ARR","32.55","0.27","0.00"],["2026-08-24T19:40:00","ALTW.RICHLAND","31.08","-1.20","0.00"],["2026-08-24T19:40:00","ALTW.RIPPEY1","31.55","-0.73","0.00"],["2026-08-24T19:40:00","ALTW.ROCKCREEK","31.09","-1.19","0.00"],["2026-08-24T19:40:00","ALTW.ROQUETTE1","31.85","-0.43","0.00"],["2026-08-24T19:40:00","DECO.STCLP11","31.81","-0.47","0.00"],["2026-08-24T19:40:00","DECO.SUPP111","32.08","-0.20","0.00"],["2026-08-24T19:40:00","DECO.SUPP112","32.08","-0.20","0.00"],["2026-08-24T19:40:00","DECO.SUPP113","32.08","-0.20","0.00"],["2026-08-24T19:40:00","DECO.SUPP114","32.08","-0.20","0.00"],["2026-08-24T19:40:00","DECO.TRNCNL9","31.47","-0.81","0.00"],["2026-08-24T19:40:00","DECO.TURTLE1","31.78","-0.50","0.00"],["2026-08-24T19:40:00","DECO.TURTLE2","31.78","-0.50","0.00"],["2026-08-24T19:40:00","DECO.TUSCOLA2","32.52","0.24","0.00"],["2026-08-24T19:40:00","DECO.WILMTP11","33.95","1.67","0.00"],["2026-08-24T19:40:00","DECO.WPSA","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DEOK","31.29","-0.99","0.00"],["2026-08-24T19:40:00","DLCO","31.29","-0.99","0.00"],["2026-08-24T19:40:00","DMGEN1.AGG","31.22","-1.06","0.00"],["2026-08-24T19:40:00","DMGEN2.AGG","31.22","-1.06","0.00"],["2026-08-24T19:40:00","DMGEN4.AGG","31.22","-1.06","0.00"],["2026-08-24T19:40:00","DPC.ABS","32.70","0.27","0.15"],["2026-08-24T19:40:00","DPC.AEPE9","34.59","2.10","0.21"],["2026-08-24T19:40:00","DPC.APPLRV.SLR","34.87","2.59","0.00"],["2026-08-24T19:40:00","DPC.AZ","34.62","2.13","0.21"],["2026-08-24T19:40:00","DPC.DPC","34.68","2.20","0.20"],["2026-08-24T19:40:00","DPC.EDNF","33.06","0.43","0.35"],["2026-08-24T19:40:00","DPC.EKM1","34.19","1.80","0.11"],["2026-08-24T19:40:00","DPC.EKM2","34.19","1.80","0.11"],["2026-08-24T19:40:00","DPC.FILMOR.SLR","33.68","1.20","0.20"],["2026-08-24T19:40:00","DPC.FLAMBEAU","35.17","2.89","0.00"],["2026-08-24T19:40:00","DPC.GENOA3","34.63","2.00","0.35"],["2026-08-24T19:40:00","DPC.JPM","33.57","1.14","0.15"],["2026-08-24T19:40:00","DPC.MCNEILUS2","32.82","0.38","0.16"],["2026-08-24T19:40:00","DPC.NSPLOAD","37.01","4.67","0.06"],["2026-08-24T19:40:00","DPC.NSPP_1.AZ","37.12","4.80","0.04"],["2026-08-24T19:40:00","DPC.NWEC.AZ","35.56","3.28","0.00"],["2026-08-24T19:40:00","DPC.NWELOAD","35.56","3.28","0.00"],["2026-08-24T19:40:00","DPC.STNMAN.ARR","33.84","0.49","1.07"],["2026-08-24T19:40:00","DPC.WINNEBAGO","31.57","-0.83","0.12"],["2026-08-24T19:40:00","DPL","31.29","-0.99","0.00"],["2026-08-24T19:40:00","DUK","31.36","-0.92","0.00"],["2026-08-24T19:40:00","EAI.AECC_1.AZ","30.65","-0.88","-0.75"],["2026-08-24T19:40:00","EAI.AECCHYDRO2","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EAI.AECCHYDRO9","29.95","-1.58","-0.75"],["2026-08-24T19:40:00","EAI.AECCLD","30.67","-0.86","-0.75"],["2026-08-24T19:40:00","EAI.AECCMCCLLN","30.15","-1.38","-0.75"],["2026-08-24T19:40:00","EAI.AECCMGVCT1","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EAI.AECCMGVCT2","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EAI.AECCMGVMST","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWCT1","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWCT2","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWCT3","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWCT4","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWCT5","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWCT6","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWCT7","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWST1","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCOSWST2","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.AECCWCSOL","30.50","-1.03","-0.75"],["2026-08-24T19:40:00","EAI.ANO1","29.42","-2.11","-0.75"],["2026-08-24T19:40:00","EAI.ANO2","29.48","-2.05","-0.75"],["2026-08-24T19:40:00","EAI.ARSNC1.ARR","29.93","-1.60","-0.75"],["2026-08-24T19:40:00","EAI.BIGCYP120","30.85","-0.68","-0.75"],["2026-08-24T19:40:00","EAI.BIGCYP20","30.85","-0.68","-0.75"],["2026-08-24T19:40:00","EAI.BIGCYP40","30.85","-0.68","-0.75"],["2026-08-24T19:40:00","EAI.BLAKELY1","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EAI.BLAKELY2","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EAI.BUBALD","30.00","-1.53","-0.75"],["2026-08-24T19:40:00","EAI.CARPNTR_1","29.38","-2.15","-0.75"],["2026-08-24T19:40:00","EAI.CARPNTR_2","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EAI.CC.AECCMGV","29.56","-1.97","-0.75"],["2026-08-24T19:40:00","EAI.CC.AECCOSW","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.CC.BLAKLY","29.58","-1.95","-0.75"],["2026-08-24T19:40:00","EAI.CC.DEGRAY","29.74","-1.79","-0.75"],["2026-08-24T19:40:00","EAI.CC.DELL","30.59","-0.94","-0.75"],["2026-08-24T19:40:00","EAI.CC.HT_SPR1","29.57","-1.96","-0.75"],["2026-08-24T19:40:00","EAI.CC.PBENRGY","29.85","-1.68","-0.75"],["2026-08-24T19:40:00","EAI.CC.UPS1","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.CC.UPS2","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.CC.UPS3","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.CC.UPS4","29.55","-1.98","-0.75"],["2026-08-24T19:40:00","EAI.CHLK1","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EAI.CHLK2","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EAI.CHLK3","30.54","-0.99","-0.75"],["2026-08-24T19:40:00","EAI.CLKS","30.76","-0.77","-0.75"],["2026-08-24T19:40:00","EAI.COUCH2.ARR","30.09","-1.44","-0.75"],["2026-08-24T19:40:00","EAI.CROSSETT","29.87","-1.66","-0.75"],["2026-08-24T19:40:00","EAI.CWAYLD","30.28","-1.25","-0.75"],["2026-08-24T19:40:00","EAI.CWAYLD1.AZ","30.28","-1.25","-0.75"],["2026-08-24T19:40:00","EAI.CWCP","30.96","-0.57","-0.75"],["2026-08-24T19:40:00","EAI.CWL_1.AZ","30.85","-0.68","-0.75"],["2026-08-24T19:40:00","EAI.CWL_A","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EAI.CWL_B","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EAI.CWL_C","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EAI.CWL_D","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EAI.CWL_E","30.73","-0.80","-0.75"],["2026-08-24T19:40:00","EAI.CYVY","30.65","-0.88","-0.75"],["2026-08-24T19:40:00","EAI.DEGRAY1","29.74","-1.79","-0.75"],["2026-08-24T19:40:00","EAI.DEGRAY2","29.74","-1.79","-0.75"],["2026-08-24T19:40:00","EAI.DELL.CT1","30.59","-0.94","-0.75"],["2026-08-24T19:40:00","AECI","30.98","-1.05","-0.25"],["2026-08-24T19:40:00","AECI.ALTW","32.61","0.33","0.00"],["2026-08-24T19:40:00","AECI.AMMO","31.40","-0.88","0.00"],["2026-08-24T19:40:00","AECI.APM_1.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","AECI.APM_2.AZ","31.44","-0.84","0.00"],["2026-08-24T19:40:00","AECI.CWLD","31.44","-0.84","0.00"],["2026-08-24T19:40:00","AEP","31.29","-0.99","0.00"],["2026-08-24T19:40:00","AEP.GIB5.ARR","31.08","-1.20","0.00"],["2026-08-24T19:40:00","AEP.PSGC1.AMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AEP.PSGC2.AMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","ALTE.1ROCKGEN","31.22","-1.06","0.00"],["2026-08-24T19:40:00","ALTE.ALBANY","42.83","-0.32","10.87"],["2026-08-24T19:40:00","ALTE.ALTE","33.23","0.64","0.31"],["2026-08-24T19:40:00","ALTE.AZ","33.20","0.61","0.31"],["2026-08-24T19:40:00","ALTE.BEARCRK","35.47","2.47","0.72"],["2026-08-24T19:40:00","ALTE.BVRDAM","33.76","1.48","0.00"],["2026-08-24T19:40:00","ALTE.CASSVILLE","34.27","0.49","1.50"],["2026-08-24T19:40:00","ALTE.CC.RIVS1","30.03","-1.68","-0.57"],["2026-08-24T19:40:00","ALTE.CC.RIVS2","30.03","-1.68","-0.57"],["2026-08-24T19:40:00","ALTE.CC.WRIVS1","30.26","-1.64","-0.38"],["2026-08-24T19:40:00","ALTE.CC.WRIVS2","30.27","-1.63","-0.38"],["2026-08-24T19:40:00","ALTE.CEDARDGE","32.08","-0.20","0.00"],["2026-08-24T19:40:00","ALTE.COLUMBAL1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","ALTE.COLUMBAL2","31.32","-0.96","0.00"],["2026-08-24T19:40:00","ALTE.CRAWFISH","31.80","-0.48","0.00"],["2026-08-24T19:40:00","ALTE.DR.ALTM","31.54","-0.52","-0.22"],["2026-08-24T19:40:00","ALTE.EDG.ESR","31.49","-0.79","0.00"],["2026-08-24T19:40:00","ALTE.EDG3.ARR","31.54","-0.74","0.00"],["2026-08-24T19:40:00","ALTE.EDGG5G5","31.41","-0.87","0.00"],["2026-08-24T19:40:00","ALTE.GRANT.ESR","36.00","0.82","2.90"],["2026-08-24T19:40:00","ALTE.GRANTCTY","36.00","0.82","2.90"],["2026-08-24T19:40:00","ALTE.JUN31.ARR","35.29","2.83","0.18"],["2026-08-24T19:40:00","ALTE.KILBOUNIL","35.35","2.74","0.33"],["2026-08-24T19:40:00","ALTE.NEENAHG1","31.99","-0.29","0.00"],["2026-08-24T19:40:00","ALTE.NEENAHG2","31.98","-0.30","0.00"],["2026-08-24T19:40:00","ALTE.NLSD1.ARR","34.39","0.58","1.53"],["2026-08-24T19:40:00","ALTE.NLSD2.ARR","34.40","0.59","1.53"],["2026-08-24T19:40:00","ALTE.NROCK","31.24","-0.61","-0.43"],["2026-08-24T19:40:00","ALTE.ONIONRIV","31.36","-0.92","0.00"],["2026-08-24T19:40:00","ALTE.PADDOCK","30.16","-1.60","-0.52"],["2026-08-24T19:40:00","ALTE.PAR_1.AZ","33.00","0.72","0.00"],["2026-08-24T19:40:00","ALTE.PDSG1S1","34.15","1.62","0.25"],["2026-08-24T19:40:00","ALTE.PPKC.ESR1","34.83","2.25","0.30"],["2026-08-24T19:40:00","ALTE.QUILTBLCK","38.60","1.14","5.18"],["2026-08-24T19:40:00","ALTE.ROCKGEN2","31.22","-1.06","0.00"],["2026-08-24T19:40:00","ALTE.ROCKGEN3","31.22","-1.06","0.00"],["2026-08-24T19:40:00","ALTE.SFONDDLG1","31.96","-0.32","0.00"],["2026-08-24T19:40:00","ALTE.SFONDDLG2","31.96","-0.32","0.00"],["2026-08-24T19:40:00","ALTE.SFONDDLG3","31.96","-0.32","0.00"],["2026-08-24T19:40:00","ALTE.SFONDDLG4","31.96","-0.32","0.00"],["2026-08-24T19:40:00","ALTE.SHEB1","31.57","-0.71","0.00"],["2026-08-24T19:40:00","ALTE.SHEB2","31.57","-0.71","0.00"],["2026-08-24T19:40:00","ALTE.SHPSN.ARR","31.23","-0.62","-0.43"],["2026-08-24T19:40:00","ALTE.SPRINGFD","31.92","-0.36","0.00"],["2026-08-24T19:40:00","ALTE.TOWNECT_1","30.03","-1.68","-0.57"],["2026-08-24T19:40:00","ALTE.TOWNECT_2","30.03","-1.68","-0.57"],["2026-08-24T19:40:00","ALTE.TOWNEST11","30.03","-1.68","-0.57"],["2026-08-24T19:40:00","ALTE.TOWNEST12","30.03","-1.68","-0.57"],["2026-08-24T19:40:00","ALTE.WAUTOMA","34.46","2.18","0.00"],["2026-08-24T19:40:00","ALTE.WOOD.ESR","34.56","2.28","0.00"],["2026-08-24T19:40:00","ALTE.WOODCTY","34.56","2.28","0.00"],["2026-08-24T19:40:00","ALTE.WPPI_1.AZ","35.75","3.00","0.47"],["2026-08-24T19:40:00","ALTE.WRIVS_CT1","30.27","-1.63","-0.38"],["2026-08-24T19:40:00","ALTE.WRIVS_CT2","30.28","-1.62","-0.38"],["2026-08-24T19:40:00","ALTE.WRIVS_ST1","30.25","-1.65","-0.38"],["2026-08-24T19:40:00","ALTE.WRIVS_ST2","30.25","-1.65","-0.38"],["2026-08-24T19:40:00","ALTW.8THST.ARR","32.50","-0.11","0.33"],["2026-08-24T19:40:00","ALTW.ADAMSADAM","33.02","0.57","0.17"],["2026-08-24T19:40:00","ALTW.ALTW","32.47","0.14","0.05"],["2026-08-24T19:40:00","ALTW.AMESWIND","31.53","-0.75","0.00"],["2026-08-24T19:40:00","ALTW.ARMST.ARR","31.85","-0.43","0.00"],["2026-08-24T19:40:00","ALTW.AZ","32.48","0.15","0.05"],["2026-08-24T19:40:00","ALTW.BART1AGR","32.23","-0.20","0.15"],["2026-08-24T19:40:00","ALTW.BART1WPPI","32.23","-0.20","0.15"],["2026-08-24T19:40:00","ALTW.BARTON2","32.23","-0.20","0.15"],["2026-08-24T19:40:00","ALTW.BENT_TREE","31.93","-0.48","0.13"],["2026-08-24T19:40:00","ALTW.BEPM.CBLD","32.76","0.38","0.10"],["2026-08-24T19:40:00","ALTW.BRLGTN1","33.82","1.54","0.00"],["2026-08-24T19:40:00","ALTW.BRLGTN2","33.82","1.54","0.00"],["2026-08-24T19:40:00","ALTW.BRLGTN3","33.82","1.54","0.00"],["2026-08-24T19:40:00","ALTW.BRLGTN4","33.82","1.54","0.00"],["2026-08-24T19:40:00","ALTW.BRLGTN5","33.74","1.46","0.00"],["2026-08-24T19:40:00","ALTW.BROOKE1","31.78","-0.50","0.00"],["2026-08-24T19:40:00","ALTW.BVR.ARR","31.14","-1.14","0.00"],["2026-08-24T19:40:00","ALTW.CC.EMERY1","31.30","-1.11","0.13"],["2026-08-24T19:40:00","ALTW.CC.EMERY2","31.30","-1.11","0.13"],["2026-08-24T19:40:00","ALTW.CC.MGS1","31.26","-1.02","0.00"],["2026-08-24T19:40:00","ALTW.CC.MGS2","31.17","-1.11","0.00"],["2026-08-24T19:40:00","ALTW.CERROG1","31.28","-1.13","0.13"],["2026-08-24T19:40:00","ALTW.CMMPA.MTL","33.04","0.76","0.00"],["2026-08-24T19:40:00","ALTW.CMMPA.SPR","33.37","1.09","0.00"],["2026-08-24T19:40:00","ALTW.CMMPA.WIN","31.91","-0.37","0.00"],["2026-08-24T19:40:00","ALTW.CRLK2WPL","31.62","-0.79","0.13"],["2026-08-24T19:40:00","ALTW.CRLK3CWL2","31.62","-0.79","0.13"],["2026-08-24T19:40:00","ALTW.CRLK3CWLD","31.62","-0.79","0.13"],["2026-08-24T19:40:00","SME.MOS_CTG_1","29.34","-2.19","-0.75"],["2026-08-24T19:40:00","SME.MOS_CTG_2","29.34","-2.19","-0.75"],["2026-08-24T19:40:00","SME.MOS_STG_1","29.13","-2.40","-0.75"],["2026-08-24T19:40:00","SME.MOS_STG_2","29.13","-2.40","-0.75"],["2026-08-24T19:40:00","SME.MS_SOLAR3","29.89","-1.64","-0.75"],["2026-08-24T19:40:00","SME.PALDNG.ARR","30.36","-1.17","-0.75"],["2026-08-24T19:40:00","SME.PLUMPOINT","30.51","-1.02","-0.75"],["2026-08-24T19:40:00","SME.SLVRCRK_1","30.24","-1.29","-0.75"],["2026-08-24T19:40:00","SME.SLVRCRK_2","30.24","-1.29","-0.75"],["2026-08-24T19:40:00","SME.SLVRCRK_3","30.24","-1.29","-0.75"],["2026-08-24T19:40:00","SME.SME_LOAD","30.41","-1.12","-0.75"],["2026-08-24T19:40:00","SME.SYLV_1","29.97","-1.56","-0.75"],["2026-08-24T19:40:00","SME.SYLV_2","29.97","-1.56","-0.75"],["2026-08-24T19:40:00","SME.SYLV_3","29.97","-1.56","-0.75"],["2026-08-24T19:40:00","SMP.AZ","33.46","1.05","0.13"],["2026-08-24T19:40:00","SMP.BLOOMIN_QS","33.87","1.45","0.14"],["2026-08-24T19:40:00","SMP.CCRK1.RPU","33.51","1.10","0.13"],["2026-08-24T19:40:00","SMP.CCRK2.RPU","33.51","1.10","0.13"],["2026-08-24T19:40:00","SMP.MMPA.AU","32.93","0.51","0.14"],["2026-08-24T19:40:00","SMP.OWEF","33.65","1.24","0.13"],["2026-08-24T19:40:00","SMP.PRESTON","34.93","2.43","0.22"],["2026-08-24T19:40:00","SMP.PVWIND","33.15","0.74","0.13"],["2026-08-24T19:40:00","SMP.RPU","33.50","1.09","0.13"],["2026-08-24T19:40:00","SMP.SMP","33.46","1.05","0.13"],["2026-08-24T19:40:00","SMP.TEA_1.AZ","33.54","1.13","0.13"],["2026-08-24T19:40:00","SMP.WES.RPU","33.44","1.03","0.13"],["2026-08-24T19:40:00","SOCO","30.44","-1.09","-0.75"],["2026-08-24T19:40:00","SOCO.FORIN.ARR","31.40","-0.88","0.00"],["2026-08-24T19:40:00","SPA","30.98","-0.95","-0.35"],["2026-08-24T19:40:00","SPC","31.83","-0.45","0.00"],["2026-08-24T19:40:00","SPRM","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","SPS","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","SWPP","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","TEXAS.HUB","32.52","0.99","-0.75"],["2026-08-24T19:40:00","TVA","30.94","-1.03","-0.31"],["2026-08-24T19:40:00","TVA.BRMNH1.ARR","31.40","-0.88","0.00"],["2026-08-24T19:40:00","TVA.CALRIDGE","31.42","-0.86","0.00"],["2026-08-24T19:40:00","TVA.TVA","31.40","-0.88","0.00"],["2026-08-24T19:40:00","TVA.TVAM_1.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","TVA.WHITEOAK","31.42","-0.86","0.00"],["2026-08-24T19:40:00","UPPC.AUTRAIN","34.24","1.96","0.00"],["2026-08-24T19:40:00","UPPC.AZ","34.13","1.85","0.00"],["2026-08-24T19:40:00","UPPC.ESC","34.52","2.24","0.00"],["2026-08-24T19:40:00","UPPC.ESC.AZ","34.52","2.24","0.00"],["2026-08-24T19:40:00","UPPC.GLADSTONE","34.16","1.88","0.00"],["2026-08-24T19:40:00","UPPC.HOIST23","33.49","1.21","0.00"],["2026-08-24T19:40:00","UPPC.INTEGRATD","34.15","1.87","0.00"],["2026-08-24T19:40:00","UPPC.LWEC","33.81","1.53","0.00"],["2026-08-24T19:40:00","UPPC.MCCLURE12","33.47","1.19","0.00"],["2026-08-24T19:40:00","UPPC.ONTONAGON","33.92","1.64","0.00"],["2026-08-24T19:40:00","UPPC.PORT.ARR","33.97","1.69","0.00"],["2026-08-24T19:40:00","UPPC.VICTORIA1","33.53","1.25","0.00"],["2026-08-24T19:40:00","UPPC.VICTORIA2","33.53","1.25","0.00"],["2026-08-24T19:40:00","UPPC.WARDEN","33.81","1.53","0.00"],["2026-08-24T19:40:00","UPPC.WPMC","34.01","1.73","0.00"],["2026-08-24T19:40:00","UPPC.WPPI","34.07","1.79","0.00"],["2026-08-24T19:40:00","UPPC.WPSE","34.19","1.91","0.00"],["2026-08-24T19:40:00","VAP","31.29","-0.99","0.00"],["2026-08-24T19:40:00","WAUE","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","WEC.AZ","31.77","-0.46","-0.05"],["2026-08-24T19:40:00","WEC.BADGER","31.80","-0.48","0.00"],["2026-08-24T19:40:00","WEC.BDGHLW2S","33.74","0.25","1.21"],["2026-08-24T19:40:00","WEC.BLUSKYGF","32.09","-0.19","0.00"],["2026-08-24T19:40:00","WEC.BUTRIDGE1","31.87","-0.41","0.00"],["2026-08-24T19:40:00","WEC.CC.PORTW1","30.56","-1.72","0.00"],["2026-08-24T19:40:00","WEC.CC.PORTW2","30.56","-1.72","0.00"],["2026-08-24T19:40:00","WEC.CCDGTC1","31.92","-0.36","0.00"],["2026-08-24T19:40:00","WEC.CCDGTC2","31.92","-0.36","0.00"],["2026-08-24T19:40:00","WEC.CCDGTC3","31.73","-0.55","0.00"],["2026-08-24T19:40:00","WEC.CCDGTC4","31.92","-0.36","0.00"],["2026-08-24T19:40:00","WEC.DAR_SLR1","30.56","-1.25","-0.47"],["2026-08-24T19:40:00","WEC.DR.WEPM","31.83","-0.40","-0.05"],["2026-08-24T19:40:00","WEC.EITM_LZ01","31.42","-0.85","-0.01"],["2026-08-24T19:40:00","WEC.EITM_LZ02","31.42","-0.85","-0.01"],["2026-08-24T19:40:00","WEC.EITM_LZ03","31.42","-0.85","-0.01"],["2026-08-24T19:40:00","WEC.ERG1","31.09","-1.19","0.00"],["2026-08-24T19:40:00","WEC.ERG2","31.09","-1.19","0.00"],["2026-08-24T19:40:00","WEC.ERGS_LD","31.09","-1.19","0.00"],["2026-08-24T19:40:00","WEC.GERMANOT1","32.26","-0.02","0.00"],["2026-08-24T19:40:00","WEC.GERMANOT2","32.26","-0.02","0.00"],["2026-08-24T19:40:00","WEC.GERMANOT3","32.26","-0.02","0.00"],["2026-08-24T19:40:00","WEC.GERMANOT4","32.26","-0.02","0.00"],["2026-08-24T19:40:00","WEC.GERMANOT5","32.26","-0.02","0.00"],["2026-08-24T19:40:00","WEC.GLACRHLS","33.95","1.52","0.15"],["2026-08-24T19:40:00","WEC.JOU_WMONT","33.97","0.18","1.51"],["2026-08-24T19:40:00","WEC.KAC_GE5CT","32.41","0.13","0.00"],["2026-08-24T19:40:00","WEC.KAC_ISPP","32.41","0.13","0.00"],["2026-08-24T19:40:00","WEC.KAUCBL.ARR","32.35","0.07","0.00"],["2026-08-24T19:40:00","WEC.KOSH_SLR1","31.13","-1.01","-0.14"],["2026-08-24T19:40:00","WEC.LGHTHVT01","31.50","-0.78","0.00"],["2026-08-24T19:40:00","WEC.OAKCREKC5","31.30","-0.98","0.00"],["2026-08-24T19:40:00","WEC.OCONTFL","33.29","1.01","0.00"],["2026-08-24T19:40:00","WEC.OKCGC6","31.21","-1.07","0.00"],["2026-08-24T19:40:00","WEC.OKCGC7","31.06","-1.22","0.00"],["2026-08-24T19:40:00","WEC.OKCGC8","31.08","-1.20","0.00"],["2026-08-24T19:40:00","WEC.PARIS01S1","31.16","-0.98","-0.14"],["2026-08-24T19:40:00","WEC.PARIS01S2","31.30","-0.84","-0.14"],["2026-08-24T19:40:00","NSP.REDWIN1","33.43","1.04","0.11"],["2026-08-24T19:40:00","NSP.REDWIN2","33.43","1.04","0.11"],["2026-08-24T19:40:00","NSP.RIVRSDCT10","34.25","1.97","0.00"],["2026-08-24T19:40:00","NSP.RIVRSDCT9","34.25","1.97","0.00"],["2026-08-24T19:40:00","NSP.RIVRSDST7","34.25","1.97","0.00"],["2026-08-24T19:40:00","NSP.ROCKRIDG1","30.98","-1.30","0.00"],["2026-08-24T19:40:00","NSP.RWF__1_QS","33.28","1.00","0.00"],["2026-08-24T19:40:00","NSP.RWF__2","33.28","1.00","0.00"],["2026-08-24T19:40:00","NSP.S_RIDGE1","30.98","-1.30","0.00"],["2026-08-24T19:40:00","NSP.SARTELL","34.06","1.78","0.00"],["2026-08-24T19:40:00","NSP.SHAKOBIO1","34.02","1.74","0.00"],["2026-08-24T19:40:00","NSP.SHERC1.SLR","33.60","1.32","0.00"],["2026-08-24T19:40:00","NSP.SHERC2.SLR","33.61","1.33","0.00"],["2026-08-24T19:40:00","NSP.SHERC3.SLR","33.60","1.32","0.00"],["2026-08-24T19:40:00","NSP.SHERCO.3","33.03","0.75","0.00"],["2026-08-24T19:40:00","NSP.SHERCO1","33.49","1.21","0.00"],["2026-08-24T19:40:00","NSP.SMP","33.36","0.99","0.09"],["2026-08-24T19:40:00","NSP.SMPM.S3","33.03","0.75","0.00"],["2026-08-24T19:40:00","NSP.SPGSPG1","33.35","1.07","0.00"],["2026-08-24T19:40:00","NSP.ST_PETER","31.94","-0.34","0.00"],["2026-08-24T19:40:00","NSP.STCLOUD1","34.06","1.78","0.00"],["2026-08-24T19:40:00","NSP.STCRO","34.35","2.07","0.00"],["2026-08-24T19:40:00","NSP.STJM_1.AZ","33.69","1.41","0.00"],["2026-08-24T19:40:00","NSP.STONERAY","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.TEA_1.AZ","33.39","1.02","0.09"],["2026-08-24T19:40:00","NSP.UILK1","31.14","-1.14","0.00"],["2026-08-24T19:40:00","NSP.UOFMGEN1","34.39","2.11","0.00"],["2026-08-24T19:40:00","NSP.UOFMGEN2","34.17","1.89","0.00"],["2026-08-24T19:40:00","NSP.UPLS_1.AZ","34.88","2.59","0.01"],["2026-08-24T19:40:00","NSP.UPLS_2.AZ","32.79","0.51","0.00"],["2026-08-24T19:40:00","NSP.UPLS_3.AZ","31.86","-0.42","0.00"],["2026-08-24T19:40:00","NSP.VALYVIEW1","30.85","-1.43","0.00"],["2026-08-24T19:40:00","NSP.VELVAVELV","32.06","-0.22","0.00"],["2026-08-24T19:40:00","NSP.W_TRIW_TR","31.03","-1.25","0.00"],["2026-08-24T19:40:00","NSP.WESTSID1","32.86","0.58","0.00"],["2026-08-24T19:40:00","NSP.WHEAT1.ARR","34.02","1.74","0.00"],["2026-08-24T19:40:00","NSP.WHEAT3.ARR","34.02","1.74","0.00"],["2026-08-24T19:40:00","NSP.WHEATON_08","33.61","1.33","0.00"],["2026-08-24T19:40:00","NSP.WHEATON_09","34.37","2.09","0.00"],["2026-08-24T19:40:00","NSP.WHEATON_10","34.37","2.09","0.00"],["2026-08-24T19:40:00","NSP.WHEATON_11","34.37","2.09","0.00"],["2026-08-24T19:40:00","NSP.WHEATON_12","34.37","2.09","0.00"],["2026-08-24T19:40:00","NSP.WHEATON_13","34.37","2.09","0.00"],["2026-08-24T19:40:00","NSP.WILMAR1","30.14","-2.14","0.00"],["2026-08-24T19:40:00","NSP.WILMAR2","30.14","-2.14","0.00"],["2026-08-24T19:40:00","NSP.WIMUNI.AZ","35.34","3.00","0.06"],["2026-08-24T19:40:00","NSP.WINDVEST1","30.98","-1.30","0.00"],["2026-08-24T19:40:00","NSP.WOODST1","30.97","-1.31","0.00"],["2026-08-24T19:40:00","NSP.WPIPST1","31.11","-1.17","0.00"],["2026-08-24T19:40:00","NSP.WPPI","35.05","2.67","0.10"],["2026-08-24T19:40:00","NSP.WPPI_1.AZ","35.05","2.67","0.10"],["2026-08-24T19:40:00","NSP.WSSOT3.HYD","34.85","2.57","0.00"],["2026-08-24T19:40:00","NSP.WSSOT4.HYD","34.85","2.57","0.00"],["2026-08-24T19:40:00","NYISO","31.61","-0.67","0.00"],["2026-08-24T19:40:00","OKGE","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","ONT","31.59","-0.69","0.00"],["2026-08-24T19:40:00","ONT.DECO.PSOUT","31.40","-0.88","0.00"],["2026-08-24T19:40:00","ONT_W","31.91","-0.37","0.00"],["2026-08-24T19:40:00","OPPD","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","OTP.ANT","31.46","-0.82","0.00"],["2026-08-24T19:40:00","OTP.ASHTAIII","32.73","0.45","0.00"],["2026-08-24T19:40:00","OTP.ASHTUBULA","32.73","0.45","0.00"],["2026-08-24T19:40:00","OTP.ASTORIA","31.39","-0.89","0.00"],["2026-08-24T19:40:00","OTP.AZ","33.43","1.15","0.00"],["2026-08-24T19:40:00","OTP.BENSON.ARR","34.47","2.19","0.00"],["2026-08-24T19:40:00","OTP.BEPC1","33.33","1.05","0.00"],["2026-08-24T19:40:00","OTP.BIGSTON1","30.65","-1.63","0.00"],["2026-08-24T19:40:00","OTP.BRDRS1.WND","30.86","-1.42","0.00"],["2026-08-24T19:40:00","OTP.CENTER1","31.62","-0.66","0.00"],["2026-08-24T19:40:00","OTP.COURTNY.WF","32.90","0.62","0.00"],["2026-08-24T19:40:00","OTP.COYOT1","31.70","-0.58","0.00"],["2026-08-24T19:40:00","OTP.COYOT1AME","31.70","-0.58","0.00"],["2026-08-24T19:40:00","OTP.CRIDG1.WND","31.40","-0.88","0.00"],["2026-08-24T19:40:00","OTP.CRIDG2.WND","31.39","-0.89","0.00"],["2026-08-24T19:40:00","OTP.DHWE","31.52","-0.76","0.00"],["2026-08-24T19:40:00","OTP.DR1_2.WND","31.63","-0.65","0.00"],["2026-08-24T19:40:00","OTP.DR3.WND","31.61","-0.67","0.00"],["2026-08-24T19:40:00","OTP.EDGLYEDGL","32.16","-0.12","0.00"],["2026-08-24T19:40:00","OTP.GRANTCO","33.97","1.69","0.00"],["2026-08-24T19:40:00","OTP.GRE","34.53","2.25","0.00"],["2026-08-24T19:40:00","OTP.GRE.ASHTII","32.72","0.44","0.00"],["2026-08-24T19:40:00","OTP.GRE.DEUEL","31.52","-0.76","0.00"],["2026-08-24T19:40:00","OTP.GRE.DSA","32.93","0.65","0.00"],["2026-08-24T19:40:00","OTP.GRE.SPRTWD","32.88","0.60","0.00"],["2026-08-24T19:40:00","OTP.GREM_2.AZ","34.56","2.28","0.00"],["2026-08-24T19:40:00","OTP.HETLA","32.41","0.13","0.00"],["2026-08-24T19:40:00","OTP.HILS_1.AZ","34.81","2.53","0.00"],["2026-08-24T19:40:00","OTP.HLSOLAR","35.24","2.96","0.00"],["2026-08-24T19:40:00","OTP.JAMSPK1","33.17","0.89","0.00"],["2026-08-24T19:40:00","OTP.JAMSPK2","33.06","0.78","0.00"],["2026-08-24T19:40:00","OTP.LAKESWIND","34.56","2.28","0.00"],["2026-08-24T19:40:00","OTP.LANGDN1","32.28","0.00","0.00"],["2026-08-24T19:40:00","OTP.LANGDN2","32.28","0.00","0.00"],["2026-08-24T19:40:00","OTP.MDU","31.46","-0.82","0.00"],["2026-08-24T19:40:00","OTP.MDU.BSTON1","30.65","-1.63","0.00"],["2026-08-24T19:40:00","OTP.MDU.COYOTE","31.70","-0.58","0.00"],["2026-08-24T19:40:00","OTP.MDUM_1.AZ","31.46","-0.82","0.00"],["2026-08-24T19:40:00","CONS.ROGERSHYD","33.00","0.72","0.00"],["2026-08-24T19:40:00","CONS.RVRFORK","31.70","-0.58","0.00"],["2026-08-24T19:40:00","CONS.RVRFORK2","31.70","-0.58","0.00"],["2026-08-24T19:40:00","CONS.S.COLDCRK","32.12","-0.16","0.00"],["2026-08-24T19:40:00","CONS.S.EAGLECR","31.65","-0.63","0.00"],["2026-08-24T19:40:00","CONS.S.GRAT2","32.17","-0.11","0.00"],["2026-08-24T19:40:00","CONS.S.LTROUT","34.48","2.20","0.00"],["2026-08-24T19:40:00","CONS.SAUK1","32.10","-0.18","0.00"],["2026-08-24T19:40:00","CONS.SCIT","33.11","0.83","0.00"],["2026-08-24T19:40:00","CONS.SCWND1","32.27","-0.01","0.00"],["2026-08-24T19:40:00","CONS.SCWND2","32.27","-0.01","0.00"],["2026-08-24T19:40:00","CONS.SCWND3","32.27","-0.01","0.00"],["2026-08-24T19:40:00","CONS.SCWND4","32.27","-0.01","0.00"],["2026-08-24T19:40:00","CONS.SELC","32.48","0.20","0.00"],["2026-08-24T19:40:00","CONS.SESB","32.51","0.23","0.00"],["2026-08-24T19:40:00","CONS.SPNGCREEK","31.64","-0.64","0.00"],["2026-08-24T19:40:00","CONS.SUNFISH2","31.69","-0.59","0.00"],["2026-08-24T19:40:00","CONS.THTFD.ARR","32.03","-0.25","0.00"],["2026-08-24T19:40:00","CONS.TIBBITS","32.10","-0.18","0.00"],["2026-08-24T19:40:00","CONS.TIPPY","31.87","-0.41","0.00"],["2026-08-24T19:40:00","CONS.TUSCOLA1","31.94","-0.34","0.00"],["2026-08-24T19:40:00","CONS.UCMI","33.23","0.95","0.00"],["2026-08-24T19:40:00","CONS.VKLINCOLN","34.24","1.96","0.00"],["2026-08-24T19:40:00","CONS.VKMCBAIN1","31.15","-1.13","0.00"],["2026-08-24T19:40:00","CONS.VSTBG8","32.71","0.43","0.00"],["2026-08-24T19:40:00","CONS.WEADKBAT","32.43","0.15","0.00"],["2026-08-24T19:40:00","CONS.WEADO.ARR","32.38","0.10","0.00"],["2026-08-24T19:40:00","CONS.WEBBERHYD","33.03","0.75","0.00"],["2026-08-24T19:40:00","CONS.WHITI.ARR","31.69","-0.59","0.00"],["2026-08-24T19:40:00","CONS.WOLV","32.60","0.32","0.00"],["2026-08-24T19:40:00","CONS.WPMC","32.61","0.33","0.00"],["2026-08-24T19:40:00","CONS.WPSC_1.AZ","32.76","0.48","0.00"],["2026-08-24T19:40:00","CONS.WPSC_2.AZ","32.66","0.38","0.00"],["2026-08-24T19:40:00","CONS.WVPA_1.AZ","32.65","0.37","0.00"],["2026-08-24T19:40:00","CONS.ZEELAND1A","30.90","-1.38","0.00"],["2026-08-24T19:40:00","CONS.ZEELAND1B","30.89","-1.39","0.00"],["2026-08-24T19:40:00","CONS.ZEELAND2A","30.90","-1.38","0.00"],["2026-08-24T19:40:00","CONS.ZEELAND2B","30.92","-1.36","0.00"],["2026-08-24T19:40:00","CONS.ZEELAND2C","30.85","-1.43","0.00"],["2026-08-24T19:40:00","CPLE","31.37","-0.91","0.00"],["2026-08-24T19:40:00","CPLW","31.35","-0.93","0.00"],["2026-08-24T19:40:00","CSWS","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","CSWS.AEPM_2.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CSWS.AEPM_3.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CSWS.AEPM_4.AZ","31.30","-0.23","-0.75"],["2026-08-24T19:40:00","CSWS.ETEC_LD","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CSWS.HOPE","30.98","-1.30","0.00"],["2026-08-24T19:40:00","CSWS.PRESCOTT","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CSWS.SWERETAIL","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CSWS.VEMCO","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CWLD.AZ","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CWLD.BLRG","31.06","-1.22","0.00"],["2026-08-24T19:40:00","CWLD.CEC2CTG1","31.11","-1.17","0.00"],["2026-08-24T19:40:00","CWLD.CEC2CTG2","31.11","-1.17","0.00"],["2026-08-24T19:40:00","CWLD.CEC2CTG3","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CWLD.CEC2CTG4","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CWLD.CWLD","31.51","-0.77","0.00"],["2026-08-24T19:40:00","CWLD.DR.CWLD","31.40","-0.88","0.00"],["2026-08-24T19:40:00","CWLD.FULT","33.16","0.88","0.00"],["2026-08-24T19:40:00","CWLD.PLANTD6","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CWLD.PLANTD8","31.53","-0.75","0.00"],["2026-08-24T19:40:00","CWLD.SIKESTON","31.24","-1.04","0.00"],["2026-08-24T19:40:00","CWLD.UMC","31.60","-0.68","0.00"],["2026-08-24T19:40:00","CWLP.AZ","31.51","-0.77","0.00"],["2026-08-24T19:40:00","CWLP.CWLP","31.52","-0.76","0.00"],["2026-08-24T19:40:00","CWLP.DALLMA84","31.35","-0.93","0.00"],["2026-08-24T19:40:00","CWLP.FACTOR91","31.45","-0.83","0.00"],["2026-08-24T19:40:00","CWLP.GST","31.36","-0.92","0.00"],["2026-08-24T19:40:00","CWLP.INTERSA81","31.35","-0.93","0.00"],["2026-08-24T19:40:00","CWLP.REYNOLS91","31.57","-0.71","0.00"],["2026-08-24T19:40:00","CWLP.TEA_1.AZ","31.82","-0.46","0.00"],["2026-08-24T19:40:00","DECO.APPLE","31.77","-0.51","0.00"],["2026-08-24T19:40:00","DECO.AZ","32.21","-0.07","0.00"],["2026-08-24T19:40:00","DECO.BAUER.MVP","31.80","-0.48","0.00"],["2026-08-24T19:40:00","DECO.BELRV.MVP","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BLR1.DEMO","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BLR1.MPPA","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BLR2.DEMO","31.42","-0.86","0.00"],["2026-08-24T19:40:00","DECO.BLR2.MPPA","31.42","-0.86","0.00"],["2026-08-24T19:40:00","DECO.BROOKFLD1","31.77","-0.51","0.00"],["2026-08-24T19:40:00","DECO.BRP11","31.68","-0.60","0.00"],["2026-08-24T19:40:00","DECO.BRP121","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BRP122","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BRP13","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BSEDTE1","32.19","-0.09","0.00"],["2026-08-24T19:40:00","DECO.BWEC.11","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BWEC.12","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.BWECSTG1","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.CC.BWEC","31.64","-0.64","0.00"],["2026-08-24T19:40:00","DECO.CC.DIG2","31.36","-0.92","0.00"],["2026-08-24T19:40:00","DECO.CC.DIG3","31.40","-0.88","0.00"],["2026-08-24T19:40:00","DECO.CENOAKS","31.76","-0.52","0.00"],["2026-08-24T19:40:00","DECO.CMS_AK","31.46","-0.82","0.00"],["2026-08-24T19:40:00","DECO.CMS_THMB","34.13","1.85","0.00"],["2026-08-24T19:40:00","DECO.CMSM_1.AZ","31.51","-0.77","0.00"],["2026-08-24T19:40:00","DECO.CMSMROA","32.19","-0.09","0.00"],["2026-08-24T19:40:00","WEC.PARIS01S3","31.11","-1.03","-0.14"],["2026-08-24T19:40:00","WEC.PARIS01S4","31.16","-0.98","-0.14"],["2026-08-24T19:40:00","WEC.PB1AUX","31.83","-0.45","0.00"],["2026-08-24T19:40:00","WEC.PB2AUX","31.83","-0.45","0.00"],["2026-08-24T19:40:00","WEC.PLSNT1.MVP","31.45","-0.83","0.00"],["2026-08-24T19:40:00","WEC.PORTWA1CT1","30.54","-1.74","0.00"],["2026-08-24T19:40:00","WEC.PORTWA1CT2","30.54","-1.74","0.00"],["2026-08-24T19:40:00","WEC.PORTWA1ST0","30.59","-1.69","0.00"],["2026-08-24T19:40:00","WEC.PORTWCT1","30.54","-1.74","0.00"],["2026-08-24T19:40:00","WEC.PORTWCT2","30.54","-1.74","0.00"],["2026-08-24T19:40:00","WEC.PORTWST1","30.59","-1.69","0.00"],["2026-08-24T19:40:00","WEC.PS_ESR1","31.31","-0.83","-0.14"],["2026-08-24T19:40:00","WEC.PS_ESR1_LD","31.31","-0.83","-0.14"],["2026-08-24T19:40:00","WEC.PS_SLR1","31.31","-0.83","-0.14"],["2026-08-24T19:40:00","WEC.PTBEACB5","31.83","-0.45","0.00"],["2026-08-24T19:40:00","WEC.PTBHGB1","31.75","-0.53","0.00"],["2026-08-24T19:40:00","WEC.PTBHGB2","31.75","-0.53","0.00"],["2026-08-24T19:40:00","WEC.RBC1","32.95","0.67","0.00"],["2026-08-24T19:40:00","WEC.ROOT_PIKE","31.43","-0.85","0.00"],["2026-08-24T19:40:00","WEC.S","31.79","-0.43","-0.06"],["2026-08-24T19:40:00","WEC.UNIVEV130","30.23","-1.75","-0.30"],["2026-08-24T19:40:00","WEC.VALLYGA1","31.71","-0.46","-0.11"],["2026-08-24T19:40:00","WEC.VALLYGA2","31.73","-0.44","-0.11"],["2026-08-24T19:40:00","WEC.WEPM_1.AZ","34.10","1.82","0.00"],["2026-08-24T19:40:00","WEC.WEPM_2.AZ","33.97","1.69","0.00"],["2026-08-24T19:40:00","WEC.WPPI","32.82","0.47","0.07"],["2026-08-24T19:40:00","WEC.WPPI_1.AZ","32.66","0.32","0.06"],["2026-08-24T19:40:00","WEC.WPPI_3.AZ","33.73","1.25","0.20"],["2026-08-24T19:40:00","WFEC","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","WPS.AZ","33.63","1.35","0.00"],["2026-08-24T19:40:00","WPS.BDGHLW1S","33.74","0.25","1.21"],["2026-08-24T19:40:00","WPS.CC.FOX1","31.97","-0.31","0.00"],["2026-08-24T19:40:00","WPS.CC.FOX2","31.97","-0.31","0.00"],["2026-08-24T19:40:00","WPS.COLUMBIA1","31.31","-0.97","0.00"],["2026-08-24T19:40:00","WPS.COLUMBIA2","31.32","-0.96","0.00"],["2026-08-24T19:40:00","WPS.CRANECREK","33.82","1.34","0.20"],["2026-08-24T19:40:00","WPS.CUSTEGEN1","33.20","0.92","0.00"],["2026-08-24T19:40:00","WPS.DEPERE","33.36","1.08","0.00"],["2026-08-24T19:40:00","WPS.DPC.WESTN4","33.42","1.14","0.00"],["2026-08-24T19:40:00","WPS.DRR.NWATER","33.53","1.25","0.00"],["2026-08-24T19:40:00","WPS.FORWARD","31.93","-0.35","0.00"],["2026-08-24T19:40:00","WPS.FORWARD_LD","31.93","-0.35","0.00"],["2026-08-24T19:40:00","WPS.FOX_CT1","31.98","-0.30","0.00"],["2026-08-24T19:40:00","WPS.FOX_CT2","31.98","-0.30","0.00"],["2026-08-24T19:40:00","WPS.FOX_ST1_1","31.97","-0.31","0.00"],["2026-08-24T19:40:00","WPS.FOX_ST1_2","31.97","-0.31","0.00"],["2026-08-24T19:40:00","WPS.GLU","33.44","1.16","0.00"],["2026-08-24T19:40:00","WPS.GRFTR.ARR","34.83","2.55","0.00"],["2026-08-24T19:40:00","WPS.HNSATOA","33.92","1.64","0.00"],["2026-08-24T19:40:00","WPS.LAKEFRN95","32.84","0.56","0.00"],["2026-08-24T19:40:00","WPS.LAKEFRN99","32.84","0.56","0.00"],["2026-08-24T19:40:00","WPS.MENOMPK","33.93","1.65","0.00"],["2026-08-24T19:40:00","WPS.MEWD_M1","34.11","1.83","0.00"],["2026-08-24T19:40:00","WPS.MPU","32.93","0.65","0.00"],["2026-08-24T19:40:00","WPS.MPUG_1.AZ","32.93","0.65","0.00"],["2026-08-24T19:40:00","WPS.OCONTO.DPC","33.37","1.09","0.00"],["2026-08-24T19:40:00","WPS.PORTAGE","33.78","1.50","0.00"],["2026-08-24T19:40:00","WPS.PTBEACH_PV","32.06","-0.22","0.00"],["2026-08-24T19:40:00","WPS.PULLIAM31","33.53","1.25","0.00"],["2026-08-24T19:40:00","WPS.REDBARN1W","33.55","-0.01","1.28"],["2026-08-24T19:40:00","WPS.TWOCRK1S","31.90","-0.38","0.00"],["2026-08-24T19:40:00","WPS.UMERC","33.87","1.59","0.00"],["2026-08-24T19:40:00","WPS.WEM31","33.77","1.49","0.00"],["2026-08-24T19:40:00","WPS.WEM32","33.68","1.40","0.00"],["2026-08-24T19:40:00","WPS.WEM33","33.68","1.40","0.00"],["2026-08-24T19:40:00","WPS.WESRCE1_LD","33.16","0.88","0.00"],["2026-08-24T19:40:00","WPS.WESRCE2_LD","33.21","0.93","0.00"],["2026-08-24T19:40:00","WPS.WESTON11","33.16","0.88","0.00"],["2026-08-24T19:40:00","WPS.WESTON12","33.16","0.88","0.00"],["2026-08-24T19:40:00","WPS.WESTON13","33.16","0.88","0.00"],["2026-08-24T19:40:00","WPS.WESTON14","33.16","0.88","0.00"],["2026-08-24T19:40:00","WPS.WESTON15","33.21","0.93","0.00"],["2026-08-24T19:40:00","WPS.WESTON16","33.21","0.93","0.00"],["2026-08-24T19:40:00","WPS.WESTON17","33.21","0.93","0.00"],["2026-08-24T19:40:00","WPS.WESTON3","33.23","0.95","0.00"],["2026-08-24T19:40:00","WPS.WESTON4","33.42","1.14","0.00"],["2026-08-24T19:40:00","WPS.WPSE","33.87","1.59","0.00"],["2026-08-24T19:40:00","WPS.WPSM","33.62","1.34","0.00"],["2026-08-24T19:40:00","WR","31.05","-0.94","-0.29"],["2026-08-24T19:40:00","WR.MEUC_1.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","WR.MEUCFRED1","30.78","-1.50","0.00"],["2026-08-24T19:40:00","WR.MEUCFRED2","30.78","-1.50","0.00"],["2026-08-24T19:40:00","WR.MEUCLADD","32.55","0.27","0.00"],["2026-08-24T19:40:00","WR.MOWR","31.40","-0.88","0.00"],["2026-08-24T19:40:00","WR.MOWR_1.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","WR.THAYERLD","31.40","-0.88","0.00"],["2026-08-24T19:40:00","YAD","31.37","-0.91","0.00"],["2026-08-24T19:40:00","MDU.MDU","32.16","-0.12","0.00"],["2026-08-24T19:40:00","MDU.MERRICOURT","32.30","0.02","0.00"],["2026-08-24T19:40:00","MDU.MPC","31.71","-0.57","0.00"],["2026-08-24T19:40:00","MDU.NWPS","31.71","-0.57","0.00"],["2026-08-24T19:40:00","MDU.OTP","31.71","-0.57","0.00"],["2026-08-24T19:40:00","MDU.OTPW_1.AZ","31.71","-0.57","0.00"],["2026-08-24T19:40:00","MDU.TATANKA1","32.32","0.04","0.00"],["2026-08-24T19:40:00","MDU.TSWF1","31.95","-0.33","0.00"],["2026-08-24T19:40:00","MDU.WISHEKNW1","32.12","-0.16","0.00"],["2026-08-24T19:40:00","MEC.ADAIR_W1","31.51","-0.77","0.00"],["2026-08-24T19:40:00","MEC.ADAMS","29.96","-2.32","0.00"],["2026-08-24T19:40:00","MEC.ALTM_1.AZ","31.73","-0.55","0.00"],["2026-08-24T19:40:00","MEC.ALTW","31.89","-0.39","0.00"],["2026-08-24T19:40:00","MEC.AMES","32.27","-0.01","0.00"],["2026-08-24T19:40:00","MEC.AMES_1.AZ","32.27","-0.01","0.00"],["2026-08-24T19:40:00","MEC.AMES_UNIT8","32.24","-0.04","0.00"],["2026-08-24T19:40:00","MEC.ARBHILL_S","31.23","-1.05","0.00"],["2026-08-24T19:40:00","MEC.ARBORHL1","31.23","-1.05","0.00"],["2026-08-24T19:40:00","MEC.ATLN","31.54","-0.74","0.00"],["2026-08-24T19:40:00","MEC.AZ","31.66","-0.63","0.01"],["2026-08-24T19:40:00","MEC.BEAVERCR","31.33","-0.95","0.00"],["2026-08-24T19:40:00","MEC.BEPM.CPZD","32.61","0.33","0.00"],["2026-08-24T19:40:00","MEC.BEPM_1.AZ","32.84","0.43","0.13"],["2026-08-24T19:40:00","MEC.BEPM_WS3","31.14","-1.14","0.00"],["2026-08-24T19:40:00","MEC.BEPM_WS4","31.14","-1.14","0.00"],["2026-08-24T19:40:00","MEC.CAROL_W1","31.45","-0.83","0.00"],["2026-08-24T19:40:00","MEC.CAROLL_W2","31.45","-0.83","0.00"],["2026-08-24T19:40:00","MEC.CC.GDM1","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MEC.CC.GDM2","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MEC.CENTURY_1","31.74","-0.54","0.00"],["2026-08-24T19:40:00","MEC.CFU","32.93","0.52","0.13"],["2026-08-24T19:40:00","MEC.CFU_1.AZ","32.93","0.52","0.13"],["2026-08-24T19:40:00","MEC.CFU6","33.00","0.59","0.13"],["2026-08-24T19:40:00","MEC.CFU7","33.00","0.59","0.13"],["2026-08-24T19:40:00","MEC.CHASCS_W","32.74","0.33","0.13"],["2026-08-24T19:40:00","MEC.CHASCS1","32.74","0.33","0.13"],["2026-08-24T19:40:00","MEC.CHASCS2","32.74","0.33","0.13"],["2026-08-24T19:40:00","MEC.CHICKASAW","32.75","0.34","0.13"],["2026-08-24T19:40:00","MEC.CLIPR1","31.72","-0.56","0.00"],["2026-08-24T19:40:00","MEC.CMMPA.ELD","31.45","-0.83","0.00"],["2026-08-24T19:40:00","MEC.CMMPA.MONT","31.66","-0.62","0.00"],["2026-08-24T19:40:00","MEC.COMP.ARR","32.25","-0.03","0.00"],["2026-08-24T19:40:00","MEC.CONTRAIL1","30.19","-2.09","0.00"],["2026-08-24T19:40:00","MEC.CORALV1","31.93","-0.35","0.00"],["2026-08-24T19:40:00","MEC.CORALV2","31.93","-0.35","0.00"],["2026-08-24T19:40:00","MEC.CORALV3","31.93","-0.35","0.00"],["2026-08-24T19:40:00","MEC.CORALV4","31.93","-0.35","0.00"],["2026-08-24T19:40:00","MEC.DIAMNDTR1","31.56","-0.72","0.00"],["2026-08-24T19:40:00","MEC.DR.CFU_ECG","32.81","0.40","0.13"],["2026-08-24T19:40:00","MEC.DR.CFU_SM","33.00","0.59","0.13"],["2026-08-24T19:40:00","MEC.DR.RIA","31.65","-0.63","0.00"],["2026-08-24T19:40:00","MEC.ECLIPSE1","31.17","-1.11","0.00"],["2026-08-24T19:40:00","MEC.EL_FARM_1","32.84","0.43","0.13"],["2026-08-24T19:40:00","MEC.EL_FARM_2","32.83","0.42","0.13"],["2026-08-24T19:40:00","MEC.EL_FARM_3","32.77","0.36","0.13"],["2026-08-24T19:40:00","MEC.FARMER","31.10","-1.18","0.00"],["2026-08-24T19:40:00","MEC.GDMEC_1","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MEC.GDMEC_1_3","31.38","-0.90","0.00"],["2026-08-24T19:40:00","MEC.GDMEC_2","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MEC.GDMEC_2_3","31.38","-0.90","0.00"],["2026-08-24T19:40:00","MEC.GENESEO","31.72","-0.57","0.01"],["2026-08-24T19:40:00","MEC.GLACIERS","31.00","-1.28","0.00"],["2026-08-24T19:40:00","MEC.HCPD.ABRN","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MEC.HIGHLAND1","30.91","-1.37","0.00"],["2026-08-24T19:40:00","MEC.HIGHLAND2","30.92","-1.36","0.00"],["2026-08-24T19:40:00","MEC.HIGHLAND3","30.95","-1.33","0.00"],["2026-08-24T19:40:00","MEC.HOLLIDAYCR","31.39","-0.89","0.00"],["2026-08-24T19:40:00","MEC.HRTDV2.WND","31.25","-1.03","0.00"],["2026-08-24T19:40:00","MEC.IDAGROVE","30.97","-1.31","0.00"],["2026-08-24T19:40:00","MEC.IDAGROVEW","31.00","-1.28","0.00"],["2026-08-24T19:40:00","MEC.IVESTER","31.65","-0.63","0.00"],["2026-08-24T19:40:00","MEC.KNOXIN_1","32.72","0.44","0.00"],["2026-08-24T19:40:00","MEC.KOSUTH.MVP","31.16","-1.12","0.00"],["2026-08-24T19:40:00","MEC.LAUREL_1","31.43","-0.85","0.00"],["2026-08-24T19:40:00","MEC.LOUISA_1","31.04","-1.24","0.00"],["2026-08-24T19:40:00","MEC.LUNDGREN","31.28","-1.00","0.00"],["2026-08-24T19:40:00","MEC.LUNDQS_1","32.74","0.33","0.13"],["2026-08-24T19:40:00","MEC.LVED_1.AZ","33.19","0.91","0.00"],["2026-08-24T19:40:00","MEC.MACKSBURG","30.69","-1.59","0.00"],["2026-08-24T19:40:00","MEC.MEAN.LD","32.66","0.34","0.04"],["2026-08-24T19:40:00","MEC.MEAN_1.AZ","31.40","-0.88","0.00"],["2026-08-24T19:40:00","MEC.MEAN_10.AZ","33.42","1.01","0.13"],["2026-08-24T19:40:00","MEC.MEAN_2.AZ","31.86","-0.42","0.00"],["2026-08-24T19:40:00","MEC.MEAN_3.AZ","31.97","-0.31","0.00"],["2026-08-24T19:40:00","MEC.MEAN_4.AZ","33.05","0.64","0.13"],["2026-08-24T19:40:00","MEC.MEAN_5.AZ","32.32","0.04","0.00"],["2026-08-24T19:40:00","MEC.MEAN_6.AZ","32.40","0.12","0.00"],["2026-08-24T19:40:00","MEC.MEAN_7.AZ","31.41","-0.87","0.00"],["2026-08-24T19:40:00","MEC.MEAN_8.AZ","33.17","0.89","0.00"],["2026-08-24T19:40:00","MEC.MECB","31.67","-0.62","0.01"],["2026-08-24T19:40:00","MEC.MOLCT_14","31.64","-0.64","0.00"],["2026-08-24T19:40:00","MEC.MORNLIGHT","31.18","-1.10","0.00"],["2026-08-24T19:40:00","MEC.MRES.PELLA","31.89","-0.39","0.00"],["2026-08-24T19:40:00","MEC.MRES_1.AZ","31.54","-0.74","0.00"],["2026-08-24T19:40:00","MEC.NEALN_3","31.22","-1.06","0.00"],["2026-08-24T19:40:00","MEC.NEALS_4","31.17","-1.11","0.00"],["2026-08-24T19:40:00","MEC.NORTHENG","31.48","-0.80","0.00"],["2026-08-24T19:40:00","NSP.DR.SMRT","34.66","2.32","0.06"],["2026-08-24T19:40:00","NSP.EASTRDG1","30.94","-1.34","0.00"],["2026-08-24T19:40:00","NSP.ELLIOTPK1","34.29","2.01","0.00"],["2026-08-24T19:40:00","NSP.EWINGTON1","31.76","-0.52","0.00"],["2026-08-24T19:40:00","NSP.FENTON.WND","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.FLAMBHYDRO","36.35","4.07","0.00"],["2026-08-24T19:40:00","NSP.FRENCH1","34.84","2.32","0.24"],["2026-08-24T19:40:00","NSP.FRENCH2","34.84","2.32","0.24"],["2026-08-24T19:40:00","NSP.FRENCH3","34.76","2.24","0.24"],["2026-08-24T19:40:00","NSP.FRENCH4","34.76","2.24","0.24"],["2026-08-24T19:40:00","NSP.GARWIN1","34.55","2.14","0.13"],["2026-08-24T19:40:00","NSP.GDMEADOW","33.15","0.74","0.13"],["2026-08-24T19:40:00","NSP.GLU","35.81","3.46","0.07"],["2026-08-24T19:40:00","NSP.GRANTY.ARR","33.98","1.70","0.00"],["2026-08-24T19:40:00","NSP.GRE.BFRDG","31.28","-1.00","0.00"],["2026-08-24T19:40:00","NSP.HAMPTN.MVP","33.48","1.09","0.11"],["2026-08-24T19:40:00","NSP.HATFIHAT1","34.53","2.08","0.17"],["2026-08-24T19:40:00","NSP.HCPD.GRVCT","36.09","3.81","0.00"],["2026-08-24T19:40:00","NSP.HCPD.LKCR","31.64","-0.64","0.00"],["2026-08-24T19:40:00","NSP.HCPD.MAD","31.86","-0.42","0.00"],["2026-08-24T19:40:00","NSP.HCPD.NU","32.84","0.56","0.00"],["2026-08-24T19:40:00","NSP.HCPD.SXFLS","32.42","0.14","0.00"],["2026-08-24T19:40:00","NSP.HCPD_1.AZ","32.42","0.14","0.00"],["2026-08-24T19:40:00","NSP.HENNIPIN1","34.38","2.10","0.00"],["2026-08-24T19:40:00","NSP.HIBRDGCT7","33.60","1.32","0.00"],["2026-08-24T19:40:00","NSP.HIBRDGCT8","33.60","1.32","0.00"],["2026-08-24T19:40:00","NSP.HIBRDGST9","33.52","1.24","0.00"],["2026-08-24T19:40:00","NSP.HOLCOM.HYD","35.22","2.94","0.00"],["2026-08-24T19:40:00","NSP.IBR.YANKE","31.45","-0.83","0.00"],["2026-08-24T19:40:00","NSP.INVRHL1","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.INVRHL2","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.INVRHL3","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.INVRHL4","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.INVRHL5","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.INVRHL6","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.JEFFERS2","31.77","-0.51","0.00"],["2026-08-24T19:40:00","NSP.JIMFLS.HYD","34.68","2.40","0.00"],["2026-08-24T19:40:00","NSP.KASOTA","30.29","-1.99","0.00"],["2026-08-24T19:40:00","NSP.KING1","33.87","1.59","0.00"],["2026-08-24T19:40:00","NSP.LYONC.MVP","32.21","-0.07","0.00"],["2026-08-24T19:40:00","NSP.MANKTOCT1","30.25","-2.03","0.00"],["2026-08-24T19:40:00","NSP.MANKTOCT2","30.13","-2.15","0.00"],["2026-08-24T19:40:00","NSP.MANKTOST3","30.18","-2.10","0.00"],["2026-08-24T19:40:00","NSP.MARSHSOLAR","32.17","-0.11","0.00"],["2026-08-24T19:40:00","NSP.MENOMOA","35.33","2.94","0.11"],["2026-08-24T19:40:00","NSP.MERPK1","33.96","1.68","0.00"],["2026-08-24T19:40:00","NSP.MINRVR1","33.82","1.54","0.00"],["2026-08-24T19:40:00","NSP.MINVLY.MVP","32.46","0.18","0.00"],["2026-08-24T19:40:00","NSP.MMPA","34.00","1.72","0.00"],["2026-08-24T19:40:00","NSP.MMPA.BOGWF","35.14","2.86","0.00"],["2026-08-24T19:40:00","NSP.MMPA.FEP","31.99","-0.40","0.11"],["2026-08-24T19:40:00","NSP.MMPA.WWF","31.50","-0.78","0.00"],["2026-08-24T19:40:00","NSP.MMPA_1.AZ","34.01","1.73","0.00"],["2026-08-24T19:40:00","NSP.MMU_1.AZ","32.70","0.42","0.00"],["2026-08-24T19:40:00","NSP.MNDAK.WND","31.45","-0.83","0.00"],["2026-08-24T19:40:00","NSP.MNTCEL1","33.71","1.43","0.00"],["2026-08-24T19:40:00","NSP.MOR1_IBR","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.MORAINE2","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.MRES","33.40","1.12","0.00"],["2026-08-24T19:40:00","NSP.MRES.MWF","32.27","-0.01","0.00"],["2026-08-24T19:40:00","NSP.MRES_5.AZ","36.07","3.79","0.00"],["2026-08-24T19:40:00","NSP.MRES_6.AZ","35.88","3.60","0.00"],["2026-08-24T19:40:00","NSP.NCP.AZ","35.06","2.78","0.00"],["2026-08-24T19:40:00","NSP.NCPLOAD","35.06","2.78","0.00"],["2026-08-24T19:40:00","NSP.NEW_PNEW_","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.NOBLE.CWS1","31.12","-1.16","0.00"],["2026-08-24T19:40:00","NSP.NOBLE.CWS2","31.12","-1.16","0.00"],["2026-08-24T19:40:00","NSP.NOBLES.WND","31.12","-1.16","0.00"],["2026-08-24T19:40:00","NSP.NOBLES2.MP","31.02","-1.26","0.00"],["2026-08-24T19:40:00","NSP.NORTHN.WND","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.NSP","34.05","1.75","0.02"],["2026-08-24T19:40:00","NSP.NSPG_1.AZ","33.81","1.53","0.00"],["2026-08-24T19:40:00","NSP.NSPG_2.AZ","33.76","1.48","0.00"],["2026-08-24T19:40:00","NSP.NSTARSOLAR","33.66","1.38","0.00"],["2026-08-24T19:40:00","NSP.NU","32.84","0.56","0.00"],["2026-08-24T19:40:00","NSP.NU.AZ","32.84","0.56","0.00"],["2026-08-24T19:40:00","NSP.NULM.4GT","32.86","0.58","0.00"],["2026-08-24T19:40:00","NSP.NULM.5GT","32.86","0.58","0.00"],["2026-08-24T19:40:00","NSP.NULM.6GT","32.86","0.58","0.00"],["2026-08-24T19:40:00","NSP.NULM.7GT","32.86","0.58","0.00"],["2026-08-24T19:40:00","NSP.NWEC.AZ","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.NWELOAD","35.54","3.26","0.00"],["2026-08-24T19:40:00","NSP.OAKLKE_IBR","31.49","-0.79","0.00"],["2026-08-24T19:40:00","NSP.ODELL.WND","30.24","-2.04","0.00"],["2026-08-24T19:40:00","NSP.OTP","32.01","-0.27","0.00"],["2026-08-24T19:40:00","NSP.OTPW_1.AZ","32.01","-0.27","0.00"],["2026-08-24T19:40:00","NSP.OWATON_SIG","33.23","0.83","0.12"],["2026-08-24T19:40:00","NSP.OWATONA_7","33.32","0.92","0.12"],["2026-08-24T19:40:00","NSP.PRISL1","33.18","0.79","0.11"],["2026-08-24T19:40:00","NSP.PRISL1_LD","33.18","0.79","0.11"],["2026-08-24T19:40:00","NSP.PRISL2","33.18","0.79","0.11"],["2026-08-24T19:40:00","NSP.PRISL2_LD","33.18","0.79","0.11"],["2026-08-24T19:40:00","NSP.PROSE","31.64","-0.64","0.00"],["2026-08-24T19:40:00","NSP.PVALEY.WND","33.15","0.74","0.13"],["2026-08-24T19:40:00","NSP.RAETNA.WND","31.00","-1.28","0.00"],["2026-08-24T19:40:00","NSP.RAPID.ARR","31.21","-1.07","0.00"],["2026-08-24T19:40:00","NSP.REDPINE","31.93","-0.35","0.00"],["2026-08-24T19:40:00","AMIL.HVANA.ARR","31.51","-0.77","0.00"],["2026-08-24T19:40:00","AMIL.IDTE","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.IGS","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.IMEA.BHSF","31.38","-0.90","0.00"],["2026-08-24T19:40:00","AMIL.IMEA.HOOS","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.IMEA_1.AZ","31.58","-0.70","0.00"],["2026-08-24T19:40:00","AMIL.IOW_AFRYT","32.19","-0.09","0.00"],["2026-08-24T19:40:00","AMIL.IP","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.IP.AZ","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.IP.IMEA","31.60","-0.68","0.00"],["2026-08-24T19:40:00","AMIL.IPRETL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.IPVS.MVP","31.47","-0.81","0.00"],["2026-08-24T19:40:00","AMIL.JOPPA_AUX","31.34","-0.94","0.00"],["2026-08-24T19:40:00","AMIL.KIMMEL","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.L69_AHOPK","33.26","0.78","0.20"],["2026-08-24T19:40:00","AMIL.LEGOESR","31.25","-1.03","0.00"],["2026-08-24T19:40:00","AMIL.LINCLAND1","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMIL.LINCLAND2","31.35","-0.93","0.00"],["2026-08-24T19:40:00","AMIL.LOTUS","31.32","-0.96","0.00"],["2026-08-24T19:40:00","AMIL.MAROA.MVP","31.07","-1.21","0.00"],["2026-08-24T19:40:00","AMIL.MCEC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.MCPU_1.AZ","31.34","-0.94","0.00"],["2026-08-24T19:40:00","AMIL.MECWB_LPC","32.98","0.57","0.13"],["2026-08-24T19:40:00","AMIL.MERDS.MVP","31.50","-0.78","0.00"],["2026-08-24T19:40:00","AMIL.MES","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.MFSF","30.97","-1.31","0.00"],["2026-08-24T19:40:00","AMIL.MP2N","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.MPRG.ARR","31.39","-0.89","0.00"],["2026-08-24T19:40:00","AMIL.MRDSA.ARR","31.57","-0.71","0.00"],["2026-08-24T19:40:00","AMIL.MSWP","31.47","-0.81","0.00"],["2026-08-24T19:40:00","AMIL.MTCML","31.34","-0.94","0.00"],["2026-08-24T19:40:00","AMIL.MULLIGAN","31.43","-0.85","0.00"],["2026-08-24T19:40:00","AMIL.NEC1_1.AZ","31.34","-0.94","0.00"],["2026-08-24T19:40:00","AMIL.NESL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.NEWT_1.AZ","31.09","-1.19","0.00"],["2026-08-24T19:40:00","AMIL.NEWTON21","30.73","-1.55","0.00"],["2026-08-24T19:40:00","AMIL.NLT_ANEW_","34.19","1.91","0.00"],["2026-08-24T19:40:00","AMIL.NORRISDPC","31.28","-1.00","0.00"],["2026-08-24T19:40:00","AMIL.NWTN_BF","30.82","-1.46","0.00"],["2026-08-24T19:40:00","AMIL.NWTN_SF","30.82","-1.46","0.00"],["2026-08-24T19:40:00","AMIL.OGLES.ARR","31.72","-0.56","0.00"],["2026-08-24T19:40:00","AMIL.P66T","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.PALMCOIL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.PEARLG2","31.83","-0.45","0.00"],["2026-08-24T19:40:00","AMIL.PEIC","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.PEIH","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.PIKESLR","31.62","-0.66","0.00"],["2026-08-24T19:40:00","AMIL.PLSKI_AUX","31.29","-0.99","0.00"],["2026-08-24T19:40:00","AMIL.PLSKI_SF","31.29","-0.99","0.00"],["2026-08-24T19:40:00","AMIL.PLST","31.45","-0.83","0.00"],["2026-08-24T19:40:00","AMIL.PPI","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.PRAIRIE1","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMIL.PRAIRIECK","31.78","-0.50","0.00"],["2026-08-24T19:40:00","AMIL.PRSPWF","31.14","-1.14","0.00"],["2026-08-24T19:40:00","AMIL.PS1.NIMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PS2.NIMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG1.IMEA","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG1.IMPA","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG1.LGEP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG1.MEUC","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG1.SIPC","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG2.IMEA","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG2.IMPA","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG2.LGEP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG2.MEUC","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSG2.SIPC","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSGC1.AMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSGC1.KMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSGC1.PPI","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSGC2.AMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSGC2.KMP","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PSGC2.PPI","31.13","-1.15","0.00"],["2026-08-24T19:40:00","AMIL.PTWF","31.60","-0.68","0.00"],["2026-08-24T19:40:00","AMIL.PUBPOWIL","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.PWLFSLR","31.02","-1.26","0.00"],["2026-08-24T19:40:00","AMIL.RECC_FPLP","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGA","30.79","-1.49","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGB","30.77","-1.51","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGC","30.77","-1.51","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGD","30.77","-1.51","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGE","30.77","-1.51","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGF","30.79","-1.49","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGG","30.77","-1.51","0.00"],["2026-08-24T19:40:00","AMIL.REI2CTGH","30.77","-1.51","0.00"],["2026-08-24T19:40:00","AMIL.REN1","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.RES.CNE","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.RESE","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.RICHLAND","32.79","0.51","0.00"],["2026-08-24T19:40:00","AMIL.RISING.H","31.20","-1.08","0.00"],["2026-08-24T19:40:00","AMIL.RISING.L","31.22","-1.06","0.00"],["2026-08-24T19:40:00","AMIL.RIVRFRRYS","30.92","-1.36","0.00"],["2026-08-24T19:40:00","AMIL.RLGY01","31.67","-0.61","0.00"],["2026-08-24T19:40:00","AMIL.RNGDRP","31.10","-1.18","0.00"],["2026-08-24T19:40:00","AMIL.RNGPSS","31.18","-1.10","0.00"],["2026-08-24T19:40:00","AMIL.RPGI_1.AZ","32.55","0.26","0.01"],["2026-08-24T19:40:00","AMIL.RSPWIND","31.48","-0.80","0.00"],["2026-08-24T19:45:00","EES.AIRLIN.ARR","29.35","-0.87","-3.46"],["2026-08-24T19:45:00","EES.AIRLIQ_GEI","29.50","-0.72","-3.46"],["2026-08-24T19:45:00","EES.AMITESO","29.78","-0.44","-3.46"],["2026-08-24T19:45:00","EES.AXIALL","29.33","-0.89","-3.46"],["2026-08-24T19:45:00","EES.AXLPLQ","29.36","-0.86","-3.46"],["2026-08-24T19:45:00","EES.BASFVFW","30.76","0.54","-3.46"],["2026-08-24T19:45:00","EES.BASTAP.ARR","28.29","-1.93","-3.46"],["2026-08-24T19:45:00","EES.BASTP1.ARR","28.29","-1.93","-3.46"],["2026-08-24T19:45:00","EES.BASTR1.ARR","28.25","-1.97","-3.46"],["2026-08-24T19:45:00","EES.BASTR2.ARR","28.25","-1.97","-3.46"],["2026-08-24T19:45:00","EES.BC1_1","29.14","-1.08","-3.46"],["2026-08-24T19:45:00","EES.BC1_2","29.14","-1.08","-3.46"],["2026-08-24T19:45:00","EES.BC1_3","29.14","-1.08","-3.46"],["2026-08-24T19:45:00","EES.BC1_4","29.14","-1.08","-3.46"],["2026-08-24T19:45:00","EES.BC2_1","29.09","-1.13","-3.46"],["2026-08-24T19:45:00","EES.BC2_2","29.09","-1.13","-3.46"],["2026-08-24T19:45:00","EES.BC2_3","29.09","-1.13","-3.46"],["2026-08-24T19:45:00","EES.BGTEL1.ARR","29.39","-0.83","-3.46"],["2026-08-24T19:45:00","EES.BRAZ_1.AZ","31.08","0.86","-3.46"],["2026-08-24T19:45:00","EES.BRAZLD","31.06","0.84","-3.46"],["2026-08-24T19:45:00","EES.BRTNY1.ARR","29.41","-0.81","-3.46"],["2026-08-24T19:45:00","EES.BRTNY2.ARR","29.41","-0.81","-3.46"],["2026-08-24T19:45:00","EES.BURAS.ARR","28.96","-1.26","-3.46"],["2026-08-24T19:45:00","EES.BXTRW5.ARR","28.45","-1.77","-3.46"],["2026-08-24T19:45:00","EES.BXTRWL.ARR","28.45","-1.77","-3.46"],["2026-08-24T19:45:00","EES.BXWSN2.ARR","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EES.BYCT1","28.75","-1.47","-3.46"],["2026-08-24T19:45:00","EES.BYCT2","28.75","-1.47","-3.46"],["2026-08-24T19:45:00","EES.BYCT3","28.76","-1.46","-3.46"],["2026-08-24T19:45:00","EES.BYCT4","28.76","-1.46","-3.46"],["2026-08-24T19:45:00","EES.BYGL","28.35","-1.87","-3.46"],["2026-08-24T19:45:00","EES.CALCAS1_CT","29.54","-0.68","-3.46"],["2026-08-24T19:45:00","EES.CALCAS2_CT","29.54","-0.68","-3.46"],["2026-08-24T19:45:00","EES.CALDWEL.AZ","31.65","1.43","-3.46"],["2026-08-24T19:45:00","EES.CALDWELL","31.65","1.43","-3.46"],["2026-08-24T19:45:00","EES.CARV_A","29.23","-0.99","-3.46"],["2026-08-24T19:45:00","EES.CARV_BC","29.23","-0.99","-3.46"],["2026-08-24T19:45:00","EES.CC.ACAD2","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EES.CC.JWL_1","28.60","-1.62","-3.46"],["2026-08-24T19:45:00","EES.CC.JWL_2","28.59","-1.63","-3.46"],["2026-08-24T19:45:00","EES.CC.LKCHAR","28.99","-1.23","-3.46"],["2026-08-24T19:45:00","EES.CC.MTCPS","29.68","-0.54","-3.46"],["2026-08-24T19:45:00","EES.CC.NINEM6","28.57","-1.65","-3.46"],["2026-08-24T19:45:00","EES.CC.NOPS","29.00","-1.22","-3.46"],["2026-08-24T19:45:00","EES.CC.OCAPS","30.80","0.58","-3.46"],["2026-08-24T19:45:00","EES.CNWAY2.ARR","29.42","-0.80","-3.46"],["2026-08-24T19:45:00","EES.COLY1.ARR","29.21","-1.01","-3.46"],["2026-08-24T19:45:00","EES.CONC","30.76","0.54","-3.46"],["2026-08-24T19:45:00","EES.CONCECO","30.76","0.54","-3.46"],["2026-08-24T19:45:00","EES.CONCORDIA","29.60","-0.62","-3.46"],["2026-08-24T19:45:00","EES.CONCPK","30.76","0.54","-3.46"],["2026-08-24T19:45:00","EES.CONCSUP","30.76","0.54","-3.46"],["2026-08-24T19:45:00","EES.CONWAY.ARR","29.42","-0.80","-3.46"],["2026-08-24T19:45:00","EES.CTEAU2.ARR","29.36","-0.86","-3.46"],["2026-08-24T19:45:00","EES.CTW_1","29.42","-0.80","-3.46"],["2026-08-24T19:45:00","EES.CTW_2","29.42","-0.80","-3.46"],["2026-08-24T19:45:00","EES.CTW_3","29.42","-0.80","-3.46"],["2026-08-24T19:45:00","EES.CTW_4","29.42","-0.80","-3.46"],["2026-08-24T19:45:00","EES.CYPRESS1CT","29.70","-0.52","-3.46"],["2026-08-24T19:45:00","EES.CYPRESS2CT","29.70","-0.52","-3.46"],["2026-08-24T19:45:00","EES.DBAYO1.ARR","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","EES.DEMCO","29.49","-0.73","-3.46"],["2026-08-24T19:45:00","EES.DERSLD","29.12","-1.10","-3.46"],["2026-08-24T19:45:00","EES.DOWCHEM","29.27","-0.95","-3.46"],["2026-08-24T19:45:00","EES.DOWCHEMECO","29.27","-0.95","-3.46"],["2026-08-24T19:45:00","EES.DOWCHEMPK","29.27","-0.95","-3.46"],["2026-08-24T19:45:00","EES.DOWCHEMSUP","29.27","-0.95","-3.46"],["2026-08-24T19:45:00","EES.DR.ELLPT1","29.44","-0.78","-3.46"],["2026-08-24T19:45:00","EES.DR.ENMP","28.97","-1.25","-3.46"],["2026-08-24T19:45:00","EES.DR.OSG","30.85","0.63","-3.46"],["2026-08-24T19:45:00","EES.EGMP_1.AZ","29.69","-0.53","-3.46"],["2026-08-24T19:45:00","EES.EGMP_2.AZ","29.50","-0.72","-3.46"],["2026-08-24T19:45:00","EES.ELILD","29.35","-0.87","-3.46"],["2026-08-24T19:45:00","EES.ELILD.RLA","29.35","-0.87","-3.46"],["2026-08-24T19:45:00","EES.ELMP_1.AZ","29.22","-1.00","-3.46"],["2026-08-24T19:45:00","EES.EMMP_1.AZ","29.01","-1.21","-3.46"],["2026-08-24T19:45:00","EES.EMMP_2.AZ","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","EES.ENCO","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EES.ENMP_1.AZ","29.00","-1.22","-3.46"],["2026-08-24T19:45:00","EES.ESSO","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EES.ETEC","31.04","0.82","-3.46"],["2026-08-24T19:45:00","EES.ETEC_1.AZ","31.14","0.92","-3.46"],["2026-08-24T19:45:00","EES.ETILD","31.13","0.91","-3.46"],["2026-08-24T19:45:00","EES.ETMP_1.AZ","31.13","0.91","-3.46"],["2026-08-24T19:45:00","EES.EXXOBMT","31.15","0.93","-3.46"],["2026-08-24T19:45:00","EES.EXXON","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EES.FLRNCE.ARR","29.17","-1.05","-3.46"],["2026-08-24T19:45:00","EES.FORMOSA_BR","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EES.FRONT_TX1","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","EES.FRONT_TX2","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","EES.FRONT_TX3","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","EES.FRSKR1.ARR","28.56","-1.66","-3.46"],["2026-08-24T19:45:00","EES.GEISMAR","29.42","-0.80","-3.46"],["2026-08-24T19:45:00","EES.GP_PORTHUD","29.18","-1.04","-3.46"],["2026-08-24T19:45:00","EES.HNTSMN_PNO","31.21","0.99","-3.46"],["2026-08-24T19:45:00","AMIL.CEEA","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.CFFN.ARR","32.64","-1.04","0.00"],["2026-08-24T19:45:00","AMIL.CFSF","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.CHEL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.CHEL_1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.CILC.AZ","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMIL.CILC.BOC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.CIPS","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.CIPS.AZ","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMIL.CIPS.BOC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.CIPS.ROB","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.CLAY_1.AZ","32.88","-0.80","0.00"],["2026-08-24T19:45:00","AMIL.CLINTO51","32.36","-1.32","0.00"],["2026-08-24T19:45:00","AMIL.CLVW","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.CNE","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.COG_ACOGG","34.85","1.17","0.00"],["2026-08-24T19:45:00","AMIL.CONC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.COOKSMILL","32.43","-1.25","0.00"],["2026-08-24T19:45:00","AMIL.COSF_BF","32.65","-1.03","0.00"],["2026-08-24T19:45:00","AMIL.COSF_SF","32.65","-1.03","0.00"],["2026-08-24T19:45:00","AMIL.CPW_GS","35.30","1.62","0.00"],["2026-08-24T19:45:00","AMIL.CRCDCK","32.83","-0.85","0.00"],["2026-08-24T19:45:00","AMIL.CSTN3","32.17","-1.51","0.00"],["2026-08-24T19:45:00","AMIL.CSTNCTG1","32.15","-1.53","0.00"],["2026-08-24T19:45:00","AMIL.CSTNCTG2","32.04","-1.64","0.00"],["2026-08-24T19:45:00","AMIL.DAYTON","33.31","-0.37","0.00"],["2026-08-24T19:45:00","AMIL.DBDSOL","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.DEB.NAH","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.DEB_ALTON","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.DER","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.DESY1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.DEWITT","32.65","-1.03","0.00"],["2026-08-24T19:45:00","AMIL.DP","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.DR.ADM","32.58","-1.10","0.00"],["2026-08-24T19:45:00","AMIL.DR.AEMILL","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.DR.ALTON","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMIL.DR.AREP1","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMIL.DR.ASFK","33.21","-0.47","0.00"],["2026-08-24T19:45:00","AMIL.DR.BRAD","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.DR.CIVC","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.DR.EIU","32.57","-1.11","0.00"],["2026-08-24T19:45:00","AMIL.DR.ETRN","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMIL.DR.FPLP","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.DR.ISU2","32.85","-0.83","0.00"],["2026-08-24T19:45:00","AMIL.DR.JPPA","32.74","-0.94","0.00"],["2026-08-24T19:45:00","AMIL.DR.LCLN","33.29","-0.39","0.00"],["2026-08-24T19:45:00","AMIL.DR.MES","32.73","-0.95","0.00"],["2026-08-24T19:45:00","AMIL.DR.SEL","33.22","-0.46","0.00"],["2026-08-24T19:45:00","AMIL.DR.SIUC3","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMIL.DR.SIUE2","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.DR.SLGN2","32.77","-0.91","0.00"],["2026-08-24T19:45:00","AMIL.DR.SPRTN","32.86","-0.82","0.00"],["2026-08-24T19:45:00","AMIL.DR.WIEL","33.09","-0.59","0.00"],["2026-08-24T19:45:00","AMIL.DR.WIU2","35.51","1.83","0.00"],["2026-08-24T19:45:00","AMIL.EARP","33.02","-0.66","0.00"],["2026-08-24T19:45:00","AMIL.EDWARDS2","32.99","-0.69","0.00"],["2026-08-24T19:45:00","AMIL.EDWARDS3","32.87","-0.81","0.00"],["2026-08-24T19:45:00","AMIL.EEI","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EIPS","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EIPS1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EIPS2","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EIPS3","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EIPS4","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EIPS5","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.ELD120","32.79","-0.89","0.00"],["2026-08-24T19:45:00","AMIL.ELD150","32.79","-0.89","0.00"],["2026-08-24T19:45:00","AMIL.ELIG","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EMSF","32.32","-1.36","0.00"],["2026-08-24T19:45:00","AMIL.ENFIELD","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EPH1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.ESPI","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.EXOL","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.FARGO.MVP","32.80","-0.88","0.00"],["2026-08-24T19:45:00","AMIL.FESC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.FORDCO1","32.93","-0.75","0.00"],["2026-08-24T19:45:00","AMIL.FTR","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.GBCCTG1","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.GBCCTG2","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.GBCM","33.13","-0.55","0.00"],["2026-08-24T19:45:00","AMIL.GDTR1.ARR","33.13","-0.55","0.00"],["2026-08-24T19:45:00","AMIL.GDTR2.ARR","33.13","-0.55","0.00"],["2026-08-24T19:45:00","AMIL.GDTR3.ARR","33.30","-0.38","0.00"],["2026-08-24T19:45:00","AMIL.GDTR4.ARR","33.13","-0.55","0.00"],["2026-08-24T19:45:00","AMIL.GDTWR.ARR","33.13","-0.55","0.00"],["2026-08-24T19:45:00","AMIL.GEXA","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.GEXAIEC","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.GLSBG.SIG","32.75","-0.93","0.00"],["2026-08-24T19:45:00","AMIL.GME1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.GRJ_AGRJ_","32.92","-0.76","0.00"],["2026-08-24T19:45:00","AMIL.GRTPLAINS","32.55","-1.13","0.00"],["2026-08-24T19:45:00","AMIL.GSWIND","32.84","-0.84","0.00"],["2026-08-24T19:45:00","AMIL.HEN_AMT_P","35.19","1.51","0.00"],["2026-08-24T19:45:00","AMIL.HENNP.ARR","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMIL.HES","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.HISF","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMIL.HOOPESTON","32.89","-0.79","0.00"],["2026-08-24T19:45:00","AMIL.HSNVL.ARR","33.03","-0.65","0.00"],["2026-08-24T19:45:00","SIGE.APGI","32.96","-0.72","0.00"],["2026-08-24T19:45:00","SIGE.AZ","33.43","-0.25","0.00"],["2026-08-24T19:45:00","SIGE.BGGTN.ARR","33.37","-0.31","0.00"],["2026-08-24T19:45:00","SIGE.CANL1.AMP","33.20","-0.48","0.00"],["2026-08-24T19:45:00","SIGE.CANL2.AMP","33.20","-0.48","0.00"],["2026-08-24T19:45:00","SIGE.CANL3.AMP","33.20","-0.48","0.00"],["2026-08-24T19:45:00","SIGE.CANN_MUNI","33.97","0.29","0.00"],["2026-08-24T19:45:00","SIGE.CIN","33.23","-0.45","0.00"],["2026-08-24T19:45:00","SIGE.DUFF","33.11","-0.57","0.00"],["2026-08-24T19:45:00","SIGE.FOWLR","32.50","-1.18","0.00"],["2026-08-24T19:45:00","SIGE.FPL_FERD","33.89","0.21","0.00"],["2026-08-24T19:45:00","SIGE.HE","33.92","0.24","0.00"],["2026-08-24T19:45:00","SIGE.HEPM_1.AZ","33.92","0.24","0.00"],["2026-08-24T19:45:00","SIGE.IMPA","33.58","-0.10","0.00"],["2026-08-24T19:45:00","SIGE.POSYSLR1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","SIGE.SIGW","33.40","-0.28","0.00"],["2026-08-24T19:45:00","SIGE.TROY_SOL","33.50","-0.18","0.00"],["2026-08-24T19:45:00","SIGE.WAR4ALCOA","32.98","-0.70","0.00"],["2026-08-24T19:45:00","SIGE.WAR4SIGE","32.92","-0.76","0.00"],["2026-08-24T19:45:00","SIGE.WAR5SIGE","32.98","-0.70","0.00"],["2026-08-24T19:45:00","SIGE.WAR6SIGE","32.97","-0.71","0.00"],["2026-08-24T19:45:00","SIPC.AZ","33.28","-0.40","0.00"],["2026-08-24T19:45:00","SIPC.BIGMUDDY","32.89","-0.79","0.00"],["2026-08-24T19:45:00","SIPC.MARI69","32.39","-1.29","0.00"],["2026-08-24T19:45:00","SIPC.MARIOGEN5","32.67","-1.01","0.00"],["2026-08-24T19:45:00","SIPC.MARIOGEN6","32.67","-1.01","0.00"],["2026-08-24T19:45:00","SIPC.SIPC","33.28","-0.40","0.00"],["2026-08-24T19:45:00","SME.AZ","29.07","-1.15","-3.46"],["2026-08-24T19:45:00","SME.BATESV_1","28.38","-1.84","-3.46"],["2026-08-24T19:45:00","SME.BATESV_2","28.38","-1.84","-3.46"],["2026-08-24T19:45:00","SME.BATESV_3","28.38","-1.84","-3.46"],["2026-08-24T19:45:00","SME.BENN.ARR","29.06","-1.16","-3.46"],["2026-08-24T19:45:00","SME.BENN_R_U1","29.06","-1.16","-3.46"],["2026-08-24T19:45:00","SME.BENN_R_U2","29.06","-1.16","-3.46"],["2026-08-24T19:45:00","SME.CC.MOR_CC1","28.39","-1.83","-3.46"],["2026-08-24T19:45:00","SME.CC.MOS_CC1","27.85","-2.37","-3.46"],["2026-08-24T19:45:00","SME.CC.MOS_CC2","27.85","-2.37","-3.46"],["2026-08-24T19:45:00","SME.DTEDGE","29.22","-1.00","-3.46"],["2026-08-24T19:45:00","SME.GPTAYLRS","28.63","-1.59","-3.46"],["2026-08-24T19:45:00","SME.GRANDGULF","28.25","-1.97","-3.46"],["2026-08-24T19:45:00","SME.LEAFRIVER","28.81","-1.41","-3.46"],["2026-08-24T19:45:00","SME.MOR_CTG1","28.39","-1.83","-3.46"],["2026-08-24T19:45:00","SME.MOR_STG1","28.41","-1.81","-3.46"],["2026-08-24T19:45:00","SME.MORRO.ARR","28.41","-1.81","-3.46"],["2026-08-24T19:45:00","SME.MOS_3","27.72","-2.50","-3.46"],["2026-08-24T19:45:00","SME.MOS_4","27.96","-2.26","-3.46"],["2026-08-24T19:45:00","SME.MOS_5","27.96","-2.26","-3.46"],["2026-08-24T19:45:00","SME.MOS_CTG_1","27.94","-2.28","-3.46"],["2026-08-24T19:45:00","SME.MOS_CTG_2","27.95","-2.27","-3.46"],["2026-08-24T19:45:00","SME.MOS_STG_1","27.72","-2.50","-3.46"],["2026-08-24T19:45:00","SME.MOS_STG_2","27.72","-2.50","-3.46"],["2026-08-24T19:45:00","SME.MS_SOLAR3","28.52","-1.70","-3.46"],["2026-08-24T19:45:00","SME.PALDNG.ARR","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","SME.PLUMPOINT","29.15","-1.07","-3.46"],["2026-08-24T19:45:00","SME.SLVRCRK_1","28.89","-1.33","-3.46"],["2026-08-24T19:45:00","SME.SLVRCRK_2","28.89","-1.33","-3.46"],["2026-08-24T19:45:00","SME.SLVRCRK_3","28.89","-1.33","-3.46"],["2026-08-24T19:45:00","SME.SME_LOAD","29.07","-1.15","-3.46"],["2026-08-24T19:45:00","SME.SYLV_1","28.60","-1.62","-3.46"],["2026-08-24T19:45:00","SME.SYLV_2","28.60","-1.62","-3.46"],["2026-08-24T19:45:00","SME.SYLV_3","28.60","-1.62","-3.46"],["2026-08-24T19:45:00","SMP.AZ","34.78","1.03","0.07"],["2026-08-24T19:45:00","SMP.BLOOMIN_QS","35.18","1.43","0.07"],["2026-08-24T19:45:00","SMP.CCRK1.RPU","34.83","1.08","0.07"],["2026-08-24T19:45:00","SMP.CCRK2.RPU","34.83","1.08","0.07"],["2026-08-24T19:45:00","SMP.MMPA.AU","34.21","0.46","0.07"],["2026-08-24T19:45:00","SMP.OWEF","34.98","1.23","0.07"],["2026-08-24T19:45:00","SMP.PRESTON","36.28","2.48","0.12"],["2026-08-24T19:45:00","SMP.PVWIND","34.45","0.70","0.07"],["2026-08-24T19:45:00","SMP.RPU","34.82","1.07","0.07"],["2026-08-24T19:45:00","SMP.SMP","34.78","1.03","0.07"],["2026-08-24T19:45:00","SMP.TEA_1.AZ","34.87","1.12","0.07"],["2026-08-24T19:45:00","SMP.WES.RPU","34.76","1.01","0.07"],["2026-08-24T19:45:00","SOCO","29.10","-1.12","-3.46"],["2026-08-24T19:45:00","SOCO.FORIN.ARR","32.77","-0.91","0.00"],["2026-08-24T19:45:00","SPA","31.10","-0.96","-1.62"],["2026-08-24T19:45:00","SPC","33.16","-0.52","0.00"],["2026-08-24T19:45:00","SPRM","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","SPS","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","SWPP","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","TEXAS.HUB","31.23","1.01","-3.46"],["2026-08-24T19:45:00","TVA","31.16","-1.08","-1.44"],["2026-08-24T19:45:00","TVA.BRMNH1.ARR","32.77","-0.91","0.00"],["2026-08-24T19:45:00","TVA.CALRIDGE","32.80","-0.88","0.00"],["2026-08-24T19:45:00","TVA.TVA","32.77","-0.91","0.00"],["2026-08-24T19:45:00","TVA.TVAM_1.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","TVA.WHITEOAK","32.79","-0.89","0.00"],["2026-08-24T19:45:00","UPPC.AUTRAIN","35.62","1.94","0.00"],["2026-08-24T19:45:00","UPPC.AZ","35.53","1.85","0.00"],["2026-08-24T19:45:00","UPPC.ESC","35.93","2.25","0.00"],["2026-08-24T19:45:00","UPPC.ESC.AZ","35.93","2.25","0.00"],["2026-08-24T19:45:00","UPPC.GLADSTONE","35.55","1.87","0.00"],["2026-08-24T19:45:00","UPPC.HOIST23","34.87","1.19","0.00"],["2026-08-24T19:45:00","UPPC.INTEGRATD","35.55","1.87","0.00"],["2026-08-24T19:45:00","UPPC.LWEC","35.19","1.51","0.00"],["2026-08-24T19:45:00","UPPC.MCCLURE12","34.86","1.18","0.00"],["2026-08-24T19:45:00","UPPC.ONTONAGON","35.30","1.62","0.00"],["2026-08-24T19:45:00","ALTW.CRSTNSOL","31.72","-1.96","0.00"],["2026-08-24T19:45:00","ALTW.CRYLAKE1","32.84","-0.91","0.07"],["2026-08-24T19:45:00","ALTW.CRYLAKE2","32.84","-0.91","0.07"],["2026-08-24T19:45:00","ALTW.CRYSTAL3","32.84","-0.91","0.07"],["2026-08-24T19:45:00","ALTW.DAEC.ARR","33.93","0.25","0.00"],["2026-08-24T19:45:00","ALTW.DASOLAR1","33.93","0.25","0.00"],["2026-08-24T19:45:00","ALTW.DASOLAR2","33.93","0.25","0.00"],["2026-08-24T19:45:00","ALTW.DR.ALPSLD","35.53","1.74","0.11"],["2026-08-24T19:45:00","ALTW.DR.ALTW","35.63","1.85","0.10"],["2026-08-24T19:45:00","ALTW.DR.ARSPLD","32.26","-1.42","0.00"],["2026-08-24T19:45:00","ALTW.DR.AURLD","32.77","-0.91","0.00"],["2026-08-24T19:45:00","ALTW.DR.BSLF","33.82","0.14","0.00"],["2026-08-24T19:45:00","ALTW.DR.COMPLD","34.55","0.77","0.10"],["2026-08-24T19:45:00","ALTW.DR.FERGLD","32.61","-1.07","0.00"],["2026-08-24T19:45:00","ALTW.DR.MDTNLD","35.77","2.09","0.00"],["2026-08-24T19:45:00","ALTW.DR.NORLD","33.72","0.04","0.00"],["2026-08-24T19:45:00","ALTW.DR.SIMPLD","35.53","1.74","0.11"],["2026-08-24T19:45:00","ALTW.DRUN.ESR1","33.81","0.13","0.00"],["2026-08-24T19:45:00","ALTW.ELKWIND","34.21","0.43","0.10"],["2026-08-24T19:45:00","ALTW.EMERY_1","32.51","-1.24","0.07"],["2026-08-24T19:45:00","ALTW.EMERY_2","32.51","-1.24","0.07"],["2026-08-24T19:45:00","ALTW.EMERY31","32.51","-1.24","0.07"],["2026-08-24T19:45:00","ALTW.EMERY32","32.51","-1.24","0.07"],["2026-08-24T19:45:00","ALTW.ENDV","32.43","-1.25","0.00"],["2026-08-24T19:45:00","ALTW.ENGLFARMS","33.17","-0.51","0.00"],["2026-08-24T19:45:00","ALTW.FAIR_DSL","33.06","-0.62","0.00"],["2026-08-24T19:45:00","ALTW.FAIR_SIG","33.06","-0.62","0.00"],["2026-08-24T19:45:00","ALTW.FAIR1.ARR","33.48","-0.20","0.00"],["2026-08-24T19:45:00","ALTW.FAIR2.ARR","33.48","-0.20","0.00"],["2026-08-24T19:45:00","ALTW.FAIRMONT1","32.97","-0.71","0.00"],["2026-08-24T19:45:00","ALTW.FCLDFCL1","32.92","-0.76","0.00"],["2026-08-24T19:45:00","ALTW.FRBRN.WND","33.33","-0.42","0.07"],["2026-08-24T19:45:00","ALTW.FRNKLNCO","33.09","-0.59","0.00"],["2026-08-24T19:45:00","ALTW.FXLK3.ARR","32.50","-1.18","0.00"],["2026-08-24T19:45:00","ALTW.GOLDENPLN","32.52","-1.16","0.00"],["2026-08-24T19:45:00","ALTW.GOLDP.ESR","32.52","-1.16","0.00"],["2026-08-24T19:45:00","ALTW.GPFWIND","33.15","-0.53","0.00"],["2026-08-24T19:45:00","ALTW.GRCT.ARR","33.47","-0.21","0.00"],["2026-08-24T19:45:00","ALTW.HAHN.ARR","34.51","0.72","0.11"],["2026-08-24T19:45:00","ALTW.HANCOC1","32.50","-1.25","0.07"],["2026-08-24T19:45:00","ALTW.HAWKEYE1","34.88","1.09","0.11"],["2026-08-24T19:45:00","ALTW.HCPD.STHP","33.69","0.01","0.00"],["2026-08-24T19:45:00","ALTW.HCPD.TRU","33.26","-0.42","0.00"],["2026-08-24T19:45:00","ALTW.HDIVWIND","31.57","-2.11","0.00"],["2026-08-24T19:45:00","ALTW.HKCRK.MVP","33.65","-0.11","0.08"],["2026-08-24T19:45:00","ALTW.HZLT3.MVP","33.90","0.15","0.07"],["2026-08-24T19:45:00","ALTW.INDEPWIND","34.00","0.22","0.10"],["2026-08-24T19:45:00","ALTW.ISTT.ARR","33.48","-0.20","0.00"],["2026-08-24T19:45:00","ALTW.JOULGSCIP","32.33","-1.35","0.00"],["2026-08-24T19:45:00","ALTW.JOULGSIPL","32.33","-1.35","0.00"],["2026-08-24T19:45:00","ALTW.JOUNEAL3","32.59","-1.09","0.00"],["2026-08-24T19:45:00","ALTW.JOUNEALS4","32.55","-1.13","0.00"],["2026-08-24T19:45:00","ALTW.KOSSUTH","32.56","-1.12","0.00"],["2026-08-24T19:45:00","ALTW.KOSSUTH2","32.56","-1.12","0.00"],["2026-08-24T19:45:00","ALTW.LAN.ESR1","35.91","2.06","0.17"],["2026-08-24T19:45:00","ALTW.LANS3.ARR","35.91","2.06","0.17"],["2026-08-24T19:45:00","ALTW.LANSIN4","35.91","2.06","0.17"],["2026-08-24T19:45:00","ALTW.LEDYARD","32.48","-1.20","0.00"],["2026-08-24T19:45:00","ALTW.LEDYD.MVP","32.48","-1.20","0.00"],["2026-08-24T19:45:00","ALTW.LIMEC1","32.81","-0.94","0.07"],["2026-08-24T19:45:00","ALTW.LIMEC2","32.82","-0.93","0.07"],["2026-08-24T19:45:00","ALTW.LKFLD.IPL","32.47","-1.21","0.00"],["2026-08-24T19:45:00","ALTW.LOSTLAKES","32.94","-0.74","0.00"],["2026-08-24T19:45:00","ALTW.LOUIS.SLR","34.30","0.54","0.08"],["2026-08-24T19:45:00","ALTW.MECB","32.60","-1.08","0.00"],["2026-08-24T19:45:00","ALTW.MECB_1.AZ","32.60","-1.08","0.00"],["2026-08-24T19:45:00","ALTW.MGS_CT1","32.61","-1.07","0.00"],["2026-08-24T19:45:00","ALTW.MGS_CT2","32.42","-1.26","0.00"],["2026-08-24T19:45:00","ALTW.MGS_ST3.1","32.55","-1.13","0.00"],["2026-08-24T19:45:00","ALTW.MGS_ST3.2","32.55","-1.13","0.00"],["2026-08-24T19:45:00","ALTW.MMPA.OGWF","34.70","0.96","0.06"],["2026-08-24T19:45:00","ALTW.MONTA.ARR","37.93","4.25","0.00"],["2026-08-24T19:45:00","ALTW.MOWERCO","34.28","0.52","0.08"],["2026-08-24T19:45:00","ALTW.MQOKT.ARR","33.36","-0.39","0.07"],["2026-08-24T19:45:00","ALTW.MRES","33.15","-0.53","0.00"],["2026-08-24T19:45:00","ALTW.MRES_1.AZ","33.08","-0.60","0.00"],["2026-08-24T19:45:00","ALTW.MTOWNCT1","32.61","-1.07","0.00"],["2026-08-24T19:45:00","ALTW.MTOWNCT2","32.61","-1.07","0.00"],["2026-08-24T19:45:00","ALTW.MTOWNCT3","32.61","-1.07","0.00"],["2026-08-24T19:45:00","ALTW.NSP","34.81","1.10","0.03"],["2026-08-24T19:45:00","ALTW.NSPP_1.AZ","34.81","1.10","0.03"],["2026-08-24T19:45:00","ALTW.ODINWF","32.39","-1.29","0.00"],["2026-08-24T19:45:00","ALTW.OTTMW.MVP","32.60","-1.08","0.00"],["2026-08-24T19:45:00","ALTW.OTTUMW1","32.19","-1.49","0.00"],["2026-08-24T19:45:00","ALTW.PIONPRAR2","34.34","0.59","0.07"],["2026-08-24T19:45:00","ALTW.PIOPRAIR1","34.34","0.59","0.07"],["2026-08-24T19:45:00","ALTW.PRARC1","34.03","0.35","0.00"],["2026-08-24T19:45:00","ALTW.PRARC3","34.03","0.35","0.00"],["2026-08-24T19:45:00","ALTW.PRARC4","34.03","0.35","0.00"],["2026-08-24T19:45:00","ALTW.PRESCOTT","30.88","-2.80","0.00"],["2026-08-24T19:45:00","ALTW.RCCS.ARR","33.89","0.21","0.00"],["2026-08-24T19:45:00","ALTW.RICHLAND","32.42","-1.26","0.00"],["2026-08-24T19:45:00","ALTW.RIPPEY1","32.92","-0.76","0.00"],["2026-08-24T19:45:00","ALTW.ROCKCREEK","32.39","-1.29","0.00"],["2026-08-24T19:45:00","ALTW.ROQUETTE1","33.23","-0.45","0.00"],["2026-08-24T19:45:00","AMMO.KAHO_NEM","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.KEOKUK1","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK10","33.07","-0.61","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK11","33.07","-0.61","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK12","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK13","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK14","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK15","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK2","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK3","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK4","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK5","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK6","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK7","33.07","-0.61","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK8","33.07","-0.61","0.00"],["2026-08-24T19:45:00","AMMO.KEOKUK9","33.07","-0.61","0.00"],["2026-08-24T19:45:00","AMMO.KIRK","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.KIRK_1.AZ","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMMO.KIRK2.ARR","34.01","0.33","0.00"],["2026-08-24T19:45:00","AMMO.KLSF1","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.KLSF2","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.KMDYCTG1","32.81","-0.87","0.00"],["2026-08-24T19:45:00","AMMO.KMDYCTG2","32.81","-0.87","0.00"],["2026-08-24T19:45:00","AMMO.LABADIE1","32.62","-1.06","0.00"],["2026-08-24T19:45:00","AMMO.LABADIE2","32.51","-1.17","0.00"],["2026-08-24T19:45:00","AMMO.LABADIE3","32.48","-1.20","0.00"],["2026-08-24T19:45:00","AMMO.LABADIE4","32.51","-1.17","0.00"],["2026-08-24T19:45:00","AMMO.LINN_1.AZ","34.15","0.47","0.00"],["2026-08-24T19:45:00","AMMO.MARC_1.AZ","34.57","0.89","0.00"],["2026-08-24T19:45:00","AMMO.MARC_NEM","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.MARC_NG","34.72","1.04","0.00"],["2026-08-24T19:45:00","AMMO.MERAMEC1","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMMO.MERAMEC2","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMMO.MERAMEC3","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMMO.MERAMEC4","33.10","-0.58","0.00"],["2026-08-24T19:45:00","AMMO.MEXCTG1","34.76","1.08","0.00"],["2026-08-24T19:45:00","AMMO.MOBCTG1","32.75","-0.93","0.00"],["2026-08-24T19:45:00","AMMO.MOCE_1.AZ","32.75","-0.93","0.00"],["2026-08-24T19:45:00","AMMO.MORUCTG1","33.13","-0.55","0.00"],["2026-08-24T19:45:00","AMMO.MRRIS.SLR","32.83","-0.85","0.00"],["2026-08-24T19:45:00","AMMO.NEWFLOR","32.60","-1.08","0.00"],["2026-08-24T19:45:00","AMMO.NEWMADRID","32.71","-0.97","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE1","33.40","-0.28","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE2","33.40","-0.28","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE3","33.38","-0.30","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE4","33.38","-0.30","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE5","33.40","-0.28","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE6","33.40","-0.28","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE7","33.38","-0.30","0.00"],["2026-08-24T19:45:00","AMMO.OSAGE8","33.38","-0.30","0.00"],["2026-08-24T19:45:00","AMMO.OSAGEEGEN","33.38","-0.30","0.00"],["2026-08-24T19:45:00","AMMO.PENOCTG1","33.21","-0.47","0.00"],["2026-08-24T19:45:00","AMMO.PENOCTG2","33.21","-0.47","0.00"],["2026-08-24T19:45:00","AMMO.PENOCTG3","33.21","-0.47","0.00"],["2026-08-24T19:45:00","AMMO.PENOCTG4","33.21","-0.47","0.00"],["2026-08-24T19:45:00","AMMO.PERR","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.PERR_1.AZ","34.17","0.49","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG1","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG2","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG3","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG4","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG5","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG6","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG7","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.PNKYCTG8","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMMO.RCCKCTG1","32.36","-1.32","0.00"],["2026-08-24T19:45:00","AMMO.RCCKCTG2","32.36","-1.32","0.00"],["2026-08-24T19:45:00","AMMO.RCCKCTG3","32.36","-1.32","0.00"],["2026-08-24T19:45:00","AMMO.RCCKCTG4","32.36","-1.32","0.00"],["2026-08-24T19:45:00","AMMO.RUSHIS1","32.78","-0.90","0.00"],["2026-08-24T19:45:00","AMMO.RUSHIS2","32.78","-0.90","0.00"],["2026-08-24T19:45:00","AMMO.SHOWMS","32.69","-0.99","0.00"],["2026-08-24T19:45:00","AMMO.SIOUX1","33.02","-0.66","0.00"],["2026-08-24T19:45:00","AMMO.SIOUX2","32.78","-0.90","0.00"],["2026-08-24T19:45:00","AMMO.SPLITRAIL","32.74","-0.94","0.00"],["2026-08-24T19:45:00","AMMO.TRIGCTG1","32.95","-0.73","0.00"],["2026-08-24T19:45:00","AMMO.TS1","30.46","-3.22","0.00"],["2026-08-24T19:45:00","AMMO.TS2","30.49","-3.19","0.00"],["2026-08-24T19:45:00","AMMO.UA.AZ","33.19","-0.49","0.00"],["2026-08-24T19:45:00","AMMO.UE","33.14","-0.51","-0.03"],["2026-08-24T19:45:00","AMMO.UE.AZ","33.14","-0.51","-0.03"],["2026-08-24T19:45:00","AMMO.VANDALIA","33.89","0.21","0.00"],["2026-08-24T19:45:00","AMMO.VENCTG2","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMMO.VENCTG3","33.02","-0.66","0.00"],["2026-08-24T19:45:00","AMMO.VENCTG4","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMMO.VENCTG5","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMMO.WFSP","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMMO.WVPA","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.WVPA.CZML","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.WVPA.CZPG","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.WVPA_3.AZ","33.03","-0.65","0.00"],["2026-08-24T19:45:00","AP","32.66","-1.02","0.00"],["2026-08-24T19:45:00","ARKANSAS.HUB","28.64","-1.61","-3.43"],["2026-08-24T19:45:00","BREC.AZ","33.56","-0.12","0.00"],["2026-08-24T19:45:00","BREC.BREC","33.64","-0.04","0.00"],["2026-08-24T19:45:00","BREC.CENTURY","33.44","-0.24","0.00"],["2026-08-24T19:45:00","BREC.COLE.ARR","33.44","-0.24","0.00"],["2026-08-24T19:45:00","BREC.DR.BREC","32.43","-1.25","0.00"],["2026-08-24T19:45:00","BREC.DR.PADUC","32.43","-1.25","0.00"],["2026-08-24T19:45:00","BREC.GREEN1","33.54","-0.14","0.00"],["2026-08-24T19:45:00","BREC.GREEN2","33.54","-0.14","0.00"],["2026-08-24T19:45:00","BREC.NIPS.GRSL","33.76","0.08","0.00"],["2026-08-24T19:45:00","BREC.PADUCAH1","32.43","-1.25","0.00"],["2026-08-24T19:45:00","BREC.REIDCT","33.48","-0.20","0.00"],["2026-08-24T19:45:00","BREC.SEBREE","33.54","-0.14","0.00"],["2026-08-24T19:45:00","BREC.SEBREESO","33.54","-0.14","0.00"],["2026-08-24T19:45:00","BREC.SEBREESO2","33.54","-0.14","0.00"],["2026-08-24T19:45:00","BREC.SKILLMAN","33.60","-0.08","0.00"],["2026-08-24T19:45:00","BREC.SMTH1.AMP","32.72","-0.96","0.00"],["2026-08-24T19:45:00","BREC.SMTH2.AMP","32.72","-0.96","0.00"],["2026-08-24T19:45:00","BREC.SMTH3.AMP","32.72","-0.96","0.00"],["2026-08-24T19:45:00","BREC.UNBRIDLED","33.54","-0.14","0.00"],["2026-08-24T19:45:00","BREC.WILSON1","33.45","-0.23","0.00"],["2026-08-24T19:45:00","CE","32.66","-1.02","0.00"],["2026-08-24T19:45:00","CE.CRETE.NU","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CE.PSG1.IMEA","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CE.PSG1.N_PSG","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CE.PSG2.IMEA","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CE.PSG2.N_PSG","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CE.ZIONEC.MVP","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CIN.08NOBSN1","33.12","-0.56","0.00"],["2026-08-24T19:45:00","CIN.08NOBSN2","33.12","-0.56","0.00"],["2026-08-24T19:45:00","CIN.AEPE12","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.CAYCT.4","32.29","-1.39","0.00"],["2026-08-24T19:45:00","CIN.CAYUGA.1","32.22","-1.46","0.00"],["2026-08-24T19:45:00","CIN.CAYUGA.2","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CAYUGA.3","32.36","-1.32","0.00"],["2026-08-24T19:45:00","CIN.CC.EDWIGCC","32.62","-1.06","0.00"],["2026-08-24T19:45:00","CIN.CC.NOBSVIL","32.99","-0.69","0.00"],["2026-08-24T19:45:00","CIN.CC.SUGRCK","32.11","-1.57","0.00"],["2026-08-24T19:45:00","CIN.CONRSV.ARR","34.13","0.45","0.00"],["2026-08-24T19:45:00","CIN.CRANESOLAR","33.56","-0.12","0.00"],["2026-08-24T19:45:00","CIN.CRSD","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.1","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.2","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.3","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.4","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.5","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.6","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.7","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CT.VERMN.8","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.CUSTOMER1","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.DEI.AZ","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.EDWCT1","32.62","-1.06","0.00"],["2026-08-24T19:45:00","CIN.EDWCT2","32.62","-1.06","0.00"],["2026-08-24T19:45:00","CIN.EDWST","32.62","-1.06","0.00"],["2026-08-24T19:45:00","CIN.ESR.ATTBRY","34.69","1.01","0.00"],["2026-08-24T19:45:00","CIN.ESR.CRANE","33.56","-0.12","0.00"],["2026-08-24T19:45:00","CIN.ESR.NABB","33.74","0.06","0.00"],["2026-08-24T19:45:00","CIN.GALGHR.ARR","33.46","-0.22","0.00"],["2026-08-24T19:45:00","CIN.GIB5.WVPA","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CIN.GIBSON.1","32.44","-1.24","0.00"],["2026-08-24T19:45:00","CIN.GIBSON.2","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CIN.GIBSON.3","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CIN.GIBSON.4","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CIN.GIBSON.5","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CIN.GRNTON.MVP","32.60","-1.08","0.00"],["2026-08-24T19:45:00","CIN.HE.PSI","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.HENRYCO.1","33.06","-0.62","0.00"],["2026-08-24T19:45:00","CIN.HENRYCO.2","33.06","-0.62","0.00"],["2026-08-24T19:45:00","CIN.HENRYCO.3","33.06","-0.62","0.00"],["2026-08-24T19:45:00","CIN.HEPM_1.AZ","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.HEPM_2.AZ","32.59","-1.09","0.00"],["2026-08-24T19:45:00","CIN.HHILLS01","33.09","-0.59","0.00"],["2026-08-24T19:45:00","CIN.LOGANOAKR","33.42","-0.26","0.00"],["2026-08-24T19:45:00","CIN.MADISON.1","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MADISON.2","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MADISON.3","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MADISON.4","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MADISON.5","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MADISON.6","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MADISON.7","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MADISON.8","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CIN.MARKLND.1","32.73","-0.95","0.00"],["2026-08-24T19:45:00","CIN.MARKLND.2","32.73","-0.95","0.00"],["2026-08-24T19:45:00","CIN.MARKLND.3","32.73","-0.95","0.00"],["2026-08-24T19:45:00","CIN.NIPS.APLSS","33.28","-0.40","0.00"],["2026-08-24T19:45:00","CIN.NIPS.FRBNK","31.91","-1.77","0.00"],["2026-08-24T19:45:00","CIN.NIPS.GBSNS","32.71","-0.97","0.00"],["2026-08-24T19:45:00","CIN.NIPS.JRDCK","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CIN.NOBLEVL.3","32.92","-0.76","0.00"],["2026-08-24T19:45:00","CIN.NOBLEVL.4","32.92","-0.76","0.00"],["2026-08-24T19:45:00","CIN.NOBLEVL.5","32.92","-0.76","0.00"],["2026-08-24T19:45:00","CIN.PSI","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.PSI.IMPA","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.PSI.LMU","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.PSI_2.AZ","33.74","0.06","0.00"],["2026-08-24T19:45:00","CIN.PSI_3.AZ","33.23","-0.45","0.00"],["2026-08-24T19:45:00","CIN.PV.SPEEDWY","33.48","-0.20","0.00"],["2026-08-24T19:45:00","CIN.SIGE","33.28","-0.40","0.00"],["2026-08-24T19:45:00","CIN.SIGW_1.AZ","33.28","-0.40","0.00"],["2026-08-24T19:45:00","GRE.LKFLGR5","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.LKFLGR6","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.MAPLEMAPL","36.13","2.45","0.00"],["2026-08-24T19:45:00","GRE.MMPA","36.10","2.42","0.00"],["2026-08-24T19:45:00","GRE.MORA__2_5","38.34","4.66","0.00"],["2026-08-24T19:45:00","GRE.MORA__6","38.34","4.66","0.00"],["2026-08-24T19:45:00","GRE.MOWER2","34.28","0.52","0.08"],["2026-08-24T19:45:00","GRE.MP.GRE","36.03","2.35","0.00"],["2026-08-24T19:45:00","GRE.NBRNCG_QS","36.94","3.26","0.00"],["2026-08-24T19:45:00","GRE.NFW_1","33.24","-0.44","0.00"],["2026-08-24T19:45:00","GRE.NSP","36.43","2.75","0.00"],["2026-08-24T19:45:00","GRE.NSP.CXS","35.47","1.79","0.00"],["2026-08-24T19:45:00","GRE.NSP.GREC","35.19","1.50","0.01"],["2026-08-24T19:45:00","GRE.NSPP_1.AZ","34.19","0.51","0.00"],["2026-08-24T19:45:00","GRE.ORMATHR","32.38","-1.30","0.00"],["2026-08-24T19:45:00","GRE.PRINC1","37.15","3.47","0.00"],["2026-08-24T19:45:00","GRE.PRINC2","37.15","3.47","0.00"],["2026-08-24T19:45:00","GRE.PVLYGR1","34.45","0.70","0.07"],["2026-08-24T19:45:00","GRE.PVLYGR2","34.45","0.70","0.07"],["2026-08-24T19:45:00","GRE.PVLYGR3","34.45","0.70","0.07"],["2026-08-24T19:45:00","GRE.REC","33.18","-0.50","0.00"],["2026-08-24T19:45:00","GRE.REC.CC1_AC","33.11","-0.57","0.00"],["2026-08-24T19:45:00","GRE.REC.CC1_DC","34.95","1.27","0.00"],["2026-08-24T19:45:00","GRE.REC.CC2_AC","33.11","-0.57","0.00"],["2026-08-24T19:45:00","GRE.REC.CC2_DC","34.95","1.27","0.00"],["2026-08-24T19:45:00","GRE.REC.DATA","33.12","-0.56","0.00"],["2026-08-24T19:45:00","GRE.REC.DCLOSS","33.11","-0.57","0.00"],["2026-08-24T19:45:00","GRE.ROCKLAKE","37.26","3.58","0.00"],["2026-08-24T19:45:00","GRE.SMP","38.39","4.71","0.00"],["2026-08-24T19:45:00","GRE.SMP.GRE","35.30","1.55","0.07"],["2026-08-24T19:45:00","GRE.STANT.ARR","33.05","-0.63","0.00"],["2026-08-24T19:45:00","GRE.STBON1","35.84","2.16","0.00"],["2026-08-24T19:45:00","GRE.TEA_1.AZ","38.02","4.34","0.00"],["2026-08-24T19:45:00","GRE.TRIMTTRIM","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.WILM","35.18","1.50","0.00"],["2026-08-24T19:45:00","HE.07LCPGEN1","32.40","-1.28","0.00"],["2026-08-24T19:45:00","HE.07LCPGEN2","32.40","-1.28","0.00"],["2026-08-24T19:45:00","HE.07LCPGEN3","32.40","-1.28","0.00"],["2026-08-24T19:45:00","HE.07LCPGEN4","32.40","-1.28","0.00"],["2026-08-24T19:45:00","HE.07LCPGEN5","32.40","-1.28","0.00"],["2026-08-24T19:45:00","HE.07LCPGEN6","32.40","-1.28","0.00"],["2026-08-24T19:45:00","HE.CIN","33.94","0.26","0.00"],["2026-08-24T19:45:00","HE.HE","33.77","0.09","0.00"],["2026-08-24T19:45:00","HE.HEIRLOOMSLR","33.16","-0.52","0.00"],["2026-08-24T19:45:00","HE.MEROM_AUX","31.77","-1.91","0.00"],["2026-08-24T19:45:00","HE.MEROM_CH1","31.77","-1.91","0.00"],["2026-08-24T19:45:00","HE.MEROM_CH2","31.77","-1.91","0.00"],["2026-08-24T19:45:00","HE.MEROM1","31.77","-1.91","0.00"],["2026-08-24T19:45:00","HE.MEROM2","31.77","-1.91","0.00"],["2026-08-24T19:45:00","HE.OSPR_PT","31.86","-1.82","0.00"],["2026-08-24T19:45:00","HE.RATTS.ARR","33.11","-0.57","0.00"],["2026-08-24T19:45:00","HE.RATTS1SLR","33.16","-0.52","0.00"],["2026-08-24T19:45:00","HE.SIGW","35.02","1.34","0.00"],["2026-08-24T19:45:00","HE.WORTH1","33.24","-0.44","0.00"],["2026-08-24T19:45:00","HE.WORTH2","33.24","-0.44","0.00"],["2026-08-24T19:45:00","HE.WORTH3","33.24","-0.44","0.00"],["2026-08-24T19:45:00","HE.WORTH4","33.24","-0.44","0.00"],["2026-08-24T19:45:00","HMPL.HMPL_1.AZ","33.87","0.19","0.00"],["2026-08-24T19:45:00","HMPL.HMPLOAD","33.87","0.19","0.00"],["2026-08-24T19:45:00","HMPL.SOLAR","34.02","0.34","0.00"],["2026-08-24T19:45:00","HMPL.SOLARLOAD","34.02","0.34","0.00"],["2026-08-24T19:45:00","ILGEN1.AGG","32.08","-1.60","0.00"],["2026-08-24T19:45:00","ILGEN10.AGG","32.08","-1.60","0.00"],["2026-08-24T19:45:00","ILGEN2.AGG","32.08","-1.60","0.00"],["2026-08-24T19:45:00","ILGEN3.AGG","32.32","-1.36","0.00"],["2026-08-24T19:45:00","ILGEN4.AGG","32.92","-0.76","0.00"],["2026-08-24T19:45:00","ILLINOIS.HUB","32.78","-0.90","0.00"],["2026-08-24T19:45:00","INDIANA.HUB","33.52","-0.16","0.00"],["2026-08-24T19:45:00","INDN","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","IPL.16EVCT7","32.06","-1.62","0.00"],["2026-08-24T19:45:00","IPL.16EVCT8","32.06","-1.62","0.00"],["2026-08-24T19:45:00","IPL.16EVST9","32.09","-1.59","0.00"],["2026-08-24T19:45:00","IPL.16GEOR11G","33.11","-0.57","0.00"],["2026-08-24T19:45:00","IPL.16GEOR22G","33.17","-0.51","0.00"],["2026-08-24T19:45:00","IPL.16GEOR33G","33.17","-0.51","0.00"],["2026-08-24T19:45:00","IPL.16GEOR44G","33.32","-0.36","0.00"],["2026-08-24T19:45:00","IPL.16PETE.AGG","32.56","-1.12","0.00"],["2026-08-24T19:45:00","IPL.16PETEE3","32.56","-1.12","0.00"],["2026-08-24T19:45:00","IPL.16PETEE4","32.62","-1.06","0.00"],["2026-08-24T19:45:00","IPL.16STOC4C4","33.07","-0.61","0.00"],["2026-08-24T19:45:00","IPL.16STOC5C5","32.81","-0.87","0.00"],["2026-08-24T19:45:00","IPL.16STOT.AGG","32.93","-0.75","0.00"],["2026-08-24T19:45:00","IPL.16STOU5O5","32.89","-0.79","0.00"],["2026-08-24T19:45:00","IPL.16STOU6O6","32.99","-0.69","0.00"],["2026-08-24T19:45:00","IPL.16STOU7O7","32.93","-0.75","0.00"],["2026-08-24T19:45:00","IPL.16STOUCC6","33.07","-0.61","0.00"],["2026-08-24T19:45:00","IPL.16STOUTR1","33.08","-0.60","0.00"],["2026-08-24T19:45:00","IPL.16SYST.AGG","32.80","-0.88","0.00"],["2026-08-24T19:45:00","IPL.AZ","33.31","-0.37","0.00"],["2026-08-24T19:45:00","IPL.CC.IPLEV01","32.07","-1.61","0.00"],["2026-08-24T19:45:00","IPL.HE","32.77","-0.91","0.00"],["2026-08-24T19:45:00","IPL.HEPM_1.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","IPL.IPL","33.31","-0.37","0.00"],["2026-08-24T19:45:00","IPL.PEC01","32.62","-1.06","0.00"],["2026-08-24T19:45:00","IPL.PIKECB01","32.62","-1.06","0.00"],["2026-08-24T19:45:00","IPL.STOU3.ARR","33.07","-0.61","0.00"],["2026-08-24T19:45:00","IPL.WVPA","33.31","-0.37","0.00"],["2026-08-24T19:45:00","KACY","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","KCPL","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","LAFA.AZ","30.00","-0.22","-3.46"],["2026-08-24T19:45:00","LAFA.HARGIS1","29.90","-0.32","-3.46"],["2026-08-24T19:45:00","LAFA.HARGIS2","29.90","-0.32","-3.46"],["2026-08-24T19:45:00","LAFA.LABBE1","29.76","-0.46","-3.46"],["2026-08-24T19:45:00","LAFA.LABBE2","29.76","-0.46","-3.46"],["2026-08-24T19:45:00","LAFA.LAFA","30.00","-0.22","-3.46"],["2026-08-24T19:45:00","LAGN.DEMCO1.AZ","29.49","-0.73","-3.46"],["2026-08-24T19:45:00","LAGN.LAGN_1.AZ","29.41","-0.81","-3.46"],["2026-08-24T19:45:00","LAGT.1803","29.40","-0.82","-3.46"],["2026-08-24T19:45:00","LAGT.1803CEG","29.41","-0.81","-3.46"],["2026-08-24T19:45:00","LAGT.LOGC.ARR","28.29","-1.93","-3.46"],["2026-08-24T19:45:00","LAGT.PCE","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","LEPA.AZ","29.69","-0.53","-3.46"],["2026-08-24T19:45:00","LEPA.CPLAQ.ARR","30.15","-0.07","-3.46"],["2026-08-24T19:45:00","LEPA.HOUMA","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","LEPA.HOUMA_G14","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","LEPA.HOUMA_G15","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","LEPA.HOUMA_G16","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","LEPA.LEPA","29.82","-0.40","-3.46"],["2026-08-24T19:45:00","LEPA.MGC_UNT01","29.63","-0.59","-3.46"],["2026-08-24T19:45:00","LEPA.MRCTY.ARR","29.63","-0.59","-3.46"],["2026-08-24T19:45:00","LEPA.MURRAY","27.83","-2.39","-3.46"],["2026-08-24T19:45:00","LES","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","LGEE","33.09","-0.59","0.00"],["2026-08-24T19:45:00","LOUISIANA.HUB","29.52","-0.70","-3.46"],["2026-08-24T19:45:00","MDU.AZ","33.62","-0.06","0.00"],["2026-08-24T19:45:00","MDU.BADGERWND","33.41","-0.27","0.00"],["2026-08-24T19:45:00","MDU.BDGRWF2OON","33.41","-0.27","0.00"],["2026-08-24T19:45:00","MDU.BEPC","33.58","-0.10","0.00"],["2026-08-24T19:45:00","MDU.CEDARHLS","33.37","-0.31","0.00"],["2026-08-24T19:45:00","MDU.DIAMNDWILW","33.37","-0.31","0.00"],["2026-08-24T19:45:00","MDU.ELLNDL.MVP","33.55","-0.13","0.00"],["2026-08-24T19:45:00","MDU.ELLNDL_LD","33.86","0.18","0.00"],["2026-08-24T19:45:00","MDU.ELLNDL_LD2","33.83","0.15","0.00"],["2026-08-24T19:45:00","MDU.FOXTL.WND","33.67","-0.01","0.00"],["2026-08-24T19:45:00","MDU.GLENDC1","33.61","-0.07","0.00"],["2026-08-24T19:45:00","MDU.GLENDC2","33.61","-0.07","0.00"],["2026-08-24T19:45:00","MDU.GLENULST_6","33.41","-0.27","0.00"],["2026-08-24T19:45:00","MDU.GRE.ELBESS","33.36","-0.32","0.00"],["2026-08-24T19:45:00","MDU.GRE.EMMLOG","33.36","-0.32","0.00"],["2026-08-24T19:45:00","MDU.HESKET_3","33.39","-0.29","0.00"],["2026-08-24T19:45:00","MDU.HESKET_4","33.39","-0.29","0.00"],["2026-08-24T19:45:00","MDU.LEWIS2","33.40","-0.28","0.00"],["2026-08-24T19:45:00","MDU.MCTURB1","33.42","-0.26","0.00"],["2026-08-24T19:45:00","MDU.MDU","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MDU.MERRICOURT","33.63","-0.05","0.00"],["2026-08-24T19:45:00","MDU.MPC","33.04","-0.64","0.00"],["2026-08-24T19:45:00","MDU.NWPS","33.04","-0.64","0.00"],["2026-08-24T19:45:00","MDU.OTP","33.04","-0.64","0.00"],["2026-08-24T19:45:00","MDU.OTPW_1.AZ","33.04","-0.64","0.00"],["2026-08-24T19:45:00","MDU.TATANKA1","33.65","-0.03","0.00"],["2026-08-24T19:45:00","MDU.TSWF1","33.32","-0.36","0.00"],["2026-08-24T19:45:00","MDU.WISHEKNW1","33.41","-0.27","0.00"],["2026-08-24T19:45:00","MEC.ADAIR_W1","32.88","-0.80","0.00"],["2026-08-24T19:45:00","MEC.ADAMS","31.27","-2.41","0.00"],["2026-08-24T19:45:00","MEC.ALTM_1.AZ","33.08","-0.60","0.00"],["2026-08-24T19:45:00","MEC.ALTW","33.24","-0.44","0.00"],["2026-08-24T19:45:00","MEC.AMES","33.63","-0.05","0.00"],["2026-08-24T19:45:00","MEC.AMES_1.AZ","33.63","-0.05","0.00"],["2026-08-24T19:45:00","MEC.AMES_UNIT8","33.60","-0.08","0.00"],["2026-08-24T19:45:00","MEC.ARBHILL_S","32.58","-1.10","0.00"],["2026-08-24T19:45:00","MEC.ARBORHL1","32.58","-1.10","0.00"],["2026-08-24T19:45:00","MEC.ATLN","32.91","-0.77","0.00"],["2026-08-24T19:45:00","MEC.AZ","33.02","-0.66","0.00"],["2026-08-24T19:45:00","MEC.BEAVERCR","32.67","-1.01","0.00"],["2026-08-24T19:45:00","MEC.BEPM.CPZD","34.02","0.34","0.00"],["2026-08-24T19:45:00","MEC.BEPM_1.AZ","34.13","0.38","0.07"],["2026-08-24T19:45:00","MEC.BEPM_WS3","32.52","-1.16","0.00"],["2026-08-24T19:45:00","MEC.BEPM_WS4","32.52","-1.16","0.00"],["2026-08-24T19:45:00","MEC.CAROL_W1","32.82","-0.86","0.00"],["2026-08-24T19:45:00","MEC.CAROLL_W2","32.82","-0.86","0.00"],["2026-08-24T19:45:00","MEC.CC.GDM1","32.75","-0.93","0.00"],["2026-08-24T19:45:00","MEC.CC.GDM2","32.75","-0.93","0.00"],["2026-08-24T19:45:00","MEC.CENTURY_1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","MEC.CFU","34.22","0.47","0.07"],["2026-08-24T19:45:00","MEC.CFU_1.AZ","34.23","0.48","0.07"],["2026-08-24T19:45:00","MEC.CFU6","34.29","0.54","0.07"],["2026-08-24T19:45:00","MEC.CFU7","34.29","0.54","0.07"],["2026-08-24T19:45:00","MEC.CHASCS_W","34.02","0.27","0.07"],["2026-08-24T19:45:00","MEC.CHASCS1","34.02","0.27","0.07"],["2026-08-24T19:45:00","MEC.CHASCS2","34.02","0.27","0.07"],["2026-08-24T19:45:00","MEC.CHICKASAW","34.04","0.29","0.07"],["2026-08-24T19:45:00","MEC.CLIPR1","33.09","-0.59","0.00"],["2026-08-24T19:45:00","MEC.CMMPA.ELD","32.74","-0.94","0.00"],["2026-08-24T19:45:00","MEC.CMMPA.MONT","33.00","-0.68","0.00"],["2026-08-24T19:45:00","MEC.COMP.ARR","33.64","-0.04","0.00"],["2026-08-24T19:45:00","MEC.CONTRAIL1","31.51","-2.17","0.00"],["2026-08-24T19:45:00","MEC.CORALV1","33.25","-0.43","0.00"],["2026-08-24T19:45:00","MEC.CORALV2","33.25","-0.43","0.00"],["2026-08-24T19:45:00","MEC.CORALV3","33.25","-0.43","0.00"],["2026-08-24T19:45:00","MEC.CORALV4","33.25","-0.43","0.00"],["2026-08-24T19:45:00","MEC.DIAMNDTR1","32.88","-0.80","0.00"],["2026-08-24T19:45:00","MEC.DR.CFU_ECG","34.10","0.35","0.07"],["2026-08-24T19:45:00","MEC.DR.CFU_SM","34.29","0.54","0.07"],["2026-08-24T19:45:00","MEC.DR.RIA","32.96","-0.72","0.00"],["2026-08-24T19:45:00","AMIL.RUBY","33.14","-0.54","0.00"],["2026-08-24T19:45:00","AMIL.RUSHMORE","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.SALTCREEK","33.12","-0.56","0.00"],["2026-08-24T19:45:00","AMIL.SBL_ASIBL","33.64","-0.04","0.00"],["2026-08-24T19:45:00","AMIL.SDNY.MVP","32.53","-1.15","0.00"],["2026-08-24T19:45:00","AMIL.SELC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.SESRETAIL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.SFE_IL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.SIPC","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.SIPC.BGRV","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.SIPM_1.AZ","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.SMRT","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.SNAPDGSL","32.64","-1.04","0.00"],["2026-08-24T19:45:00","AMIL.SOY_2.AZ","33.03","-0.65","0.00"],["2026-08-24T19:45:00","AMIL.SSWE","32.63","-1.05","0.00"],["2026-08-24T19:45:00","AMIL.STAR","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.STLNG.ARR","32.97","-0.71","0.00"],["2026-08-24T19:45:00","AMIL.STWF","33.46","-0.22","0.00"],["2026-08-24T19:45:00","AMIL.SUGARCRK","32.83","-0.85","0.00"],["2026-08-24T19:45:00","AMIL.SWE_IL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.SWEC.ARR","33.44","-0.24","0.00"],["2026-08-24T19:45:00","AMIL.SWECC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.SWGRASS","32.47","-1.21","0.00"],["2026-08-24T19:45:00","AMIL.SZE","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.SZE_SCI","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.TBCRSTAT","33.14","-0.54","0.00"],["2026-08-24T19:45:00","AMIL.TBLUESSLR","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMIL.THNK","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.TILTU1","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.TILTU2","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.TILTU3","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.TILTU4","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.TLDNSLR","32.61","-1.07","0.00"],["2026-08-24T19:45:00","AMIL.TPM_123","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.TRA_ATRAE","33.33","-0.35","0.00"],["2026-08-24T19:45:00","AMIL.TREX_IL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.USSTL.ARR","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.VEM","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.VIN_AVINT","33.81","0.13","0.00"],["2026-08-24T19:45:00","AMIL.VRD","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.W_BRCTIPT","33.84","0.16","0.00"],["2026-08-24T19:45:00","AMIL.WDRV.ARR","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMIL.WISE.IWUS","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMIL.WLBRWEST","33.78","0.10","0.00"],["2026-08-24T19:45:00","AMIL.WOLV","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.WPSE","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.WPSE.DM","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.WPSE.OLIN","33.13","-0.55","0.00"],["2026-08-24T19:45:00","AMIL.WRSF","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMIL.WVPA","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.WVPA_2.AZ","33.03","-0.65","0.00"],["2026-08-24T19:45:00","AMIL.WVPA_4.AZ","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMIL.WWEC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.XLON","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.XOEN","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMMO.176803","32.98","-0.70","0.00"],["2026-08-24T19:45:00","AMMO.179586","32.96","-0.72","0.00"],["2026-08-24T19:45:00","AMMO.ADELITE","32.77","-0.91","0.00"],["2026-08-24T19:45:00","AMMO.AEM.MO","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.ALTONA","34.19","0.51","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN11","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN22","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN33","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN44","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN55","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN66","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN77","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.AUDRN88","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.BBS","32.86","-0.82","0.00"],["2026-08-24T19:45:00","AMMO.BLUEJAY","33.89","0.21","0.00"],["2026-08-24T19:45:00","AMMO.BOWLGREEN","33.44","-0.24","0.00"],["2026-08-24T19:45:00","AMMO.CALF_1.AZ","33.20","-0.48","0.00"],["2026-08-24T19:45:00","AMMO.CALI","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.CALLAWAY1","32.40","-1.28","0.00"],["2026-08-24T19:45:00","AMMO.CC.KEOKUK","33.04","-0.64","0.00"],["2026-08-24T19:45:00","AMMO.CC.OSAGE","33.39","-0.29","0.00"],["2026-08-24T19:45:00","AMMO.CCG_1.AZ","33.14","-0.54","0.00"],["2026-08-24T19:45:00","AMMO.CEC.AMRIZ","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMMO.CENT","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.DBOBCATSO","32.69","-0.99","0.00"],["2026-08-24T19:45:00","AMMO.DR.AMMO","33.20","-0.48","0.00"],["2026-08-24T19:45:00","AMMO.ENVOY","34.75","1.07","0.00"],["2026-08-24T19:45:00","AMMO.ETL1","34.15","0.47","0.00"],["2026-08-24T19:45:00","AMMO.FGRDCTG1","33.49","-0.19","0.00"],["2026-08-24T19:45:00","AMMO.GOOSEGEN1","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMMO.GOOSEGEN2","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMMO.GOOSEGEN3","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMMO.GOOSEGEN4","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMMO.GOOSEGEN5","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMMO.GOOSEGEN6","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMMO.HANN.LD","33.15","-0.50","-0.03"],["2026-08-24T19:45:00","AMMO.HANN_1.AZ","33.21","-0.47","0.00"],["2026-08-24T19:45:00","AMMO.HDBD3.ARR","33.08","-0.60","0.00"],["2026-08-24T19:45:00","AMMO.HIPRAIRIE","32.77","-0.91","0.00"],["2026-08-24T19:45:00","AMMO.HUCKFINN","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMMO.KAHO_1.AZ","33.72","0.04","0.00"],["2026-08-24T19:45:00","CONS.COVRT2_ST","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.COVRT3_GT","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.COVRT3_ST","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.CRESCENT","33.72","0.04","0.00"],["2026-08-24T19:45:00","CONS.CROTON","34.46","0.78","0.00"],["2026-08-24T19:45:00","CONS.DR.ALPENA","36.10","2.42","0.00"],["2026-08-24T19:45:00","CONS.DR.CETR","33.50","-0.18","0.00"],["2026-08-24T19:45:00","CONS.DR.MAROA","33.45","-0.23","0.00"],["2026-08-24T19:45:00","CONS.DR.WPSC","36.05","2.37","0.00"],["2026-08-24T19:45:00","CONS.ELIG","34.05","0.37","0.00"],["2026-08-24T19:45:00","CONS.EXGNBB1","32.92","-0.76","0.00"],["2026-08-24T19:45:00","CONS.EXGNBB1B","32.92","-0.76","0.00"],["2026-08-24T19:45:00","CONS.FESC","34.05","0.37","0.00"],["2026-08-24T19:45:00","CONS.FICTYEC","32.94","-0.74","0.00"],["2026-08-24T19:45:00","CONS.FICTYMR","32.94","-0.74","0.00"],["2026-08-24T19:45:00","CONS.FISHCREEK","32.81","-0.87","0.00"],["2026-08-24T19:45:00","CONS.FOOTEHYD","35.56","1.88","0.00"],["2026-08-24T19:45:00","CONS.GENESEE","33.39","-0.29","0.00"],["2026-08-24T19:45:00","CONS.GENESEESO","33.58","-0.10","0.00"],["2026-08-24T19:45:00","CONS.GENESEPS","33.39","-0.29","0.00"],["2026-08-24T19:45:00","CONS.GRATIOT","32.81","-0.87","0.00"],["2026-08-24T19:45:00","CONS.GRATIOT1","33.65","-0.03","0.00"],["2026-08-24T19:45:00","CONS.GRATIOT2","33.65","-0.03","0.00"],["2026-08-24T19:45:00","CONS.GRAYLGY2","34.55","0.87","0.00"],["2026-08-24T19:45:00","CONS.GRAYLNG","34.55","0.87","0.00"],["2026-08-24T19:45:00","CONS.GYRD1WPSC","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CONS.GYRD2WPSC","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CONS.GYRD3WPSC","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CONS.HARDY","33.97","0.29","0.00"],["2026-08-24T19:45:00","CONS.HART","33.49","-0.19","0.00"],["2026-08-24T19:45:00","CONS.HILMN.ARR","35.55","1.87","0.00"],["2026-08-24T19:45:00","CONS.HODENPYL","33.37","-0.31","0.00"],["2026-08-24T19:45:00","CONS.HRSY10","33.92","0.24","0.00"],["2026-08-24T19:45:00","CONS.HRSY9","33.92","0.24","0.00"],["2026-08-24T19:45:00","CONS.HRTLND","32.89","-0.79","0.00"],["2026-08-24T19:45:00","CONS.HTWD","33.87","0.19","0.00"],["2026-08-24T19:45:00","CONS.IOSCOBAT","35.60","1.92","0.00"],["2026-08-24T19:45:00","CONS.ISABELLA1","33.37","-0.31","0.00"],["2026-08-24T19:45:00","CONS.JACKSON","32.84","-0.84","0.00"],["2026-08-24T19:45:00","CONS.JAXON_1","32.26","-1.42","0.00"],["2026-08-24T19:45:00","CONS.JAXON_2","32.36","-1.32","0.00"],["2026-08-24T19:45:00","CONS.KAL_RGEN_","33.06","-0.62","0.00"],["2026-08-24T19:45:00","CONS.KALK","33.14","-0.54","0.00"],["2026-08-24T19:45:00","CONS.KARN.ARR","33.68","0.00","0.00"],["2026-08-24T19:45:00","CONS.KARN3","33.18","-0.50","0.00"],["2026-08-24T19:45:00","CONS.KARN4","33.18","-0.50","0.00"],["2026-08-24T19:45:00","CONS.KARNSOLAR","33.18","-0.50","0.00"],["2026-08-24T19:45:00","CONS.KENCNTY1","32.60","-1.08","0.00"],["2026-08-24T19:45:00","CONS.LANS","33.60","-0.08","0.00"],["2026-08-24T19:45:00","CONS.LANS.ARR","33.11","-0.57","0.00"],["2026-08-24T19:45:00","CONS.LBWL.ASM2","33.23","-0.45","0.00"],["2026-08-24T19:45:00","CONS.LBWL.ASSM","33.23","-0.45","0.00"],["2026-08-24T19:45:00","CONS.LBWL.CSEL","33.14","-0.54","0.00"],["2026-08-24T19:45:00","CONS.LIVINGEN1","33.60","-0.08","0.00"],["2026-08-24T19:45:00","CONS.LIVINGEN2","33.60","-0.08","0.00"],["2026-08-24T19:45:00","CONS.LIVINGEN3","33.60","-0.08","0.00"],["2026-08-24T19:45:00","CONS.LIVINGEN4","33.60","-0.08","0.00"],["2026-08-24T19:45:00","CONS.LOUDHYDRO","35.04","1.36","0.00"],["2026-08-24T19:45:00","CONS.LUDINGTN1","32.27","-1.41","0.00"],["2026-08-24T19:45:00","CONS.LUDINGTN2","32.27","-1.41","0.00"],["2026-08-24T19:45:00","CONS.LUDINGTN3","32.27","-1.41","0.00"],["2026-08-24T19:45:00","CONS.LUDINGTN4","32.27","-1.41","0.00"],["2026-08-24T19:45:00","CONS.LUDINGTN5","32.25","-1.43","0.00"],["2026-08-24T19:45:00","CONS.LUDINGTN6","32.25","-1.43","0.00"],["2026-08-24T19:45:00","CONS.LWEP","32.26","-1.42","0.00"],["2026-08-24T19:45:00","CONS.MACK.ARR","36.23","2.55","0.00"],["2026-08-24T19:45:00","CONS.MCV","32.95","-0.73","0.00"],["2026-08-24T19:45:00","CONS.MCV.MCV","32.95","-0.73","0.00"],["2026-08-24T19:45:00","CONS.MERIDIAN1","33.06","-0.62","0.00"],["2026-08-24T19:45:00","CONS.MIOHYDRO","34.60","0.92","0.00"],["2026-08-24T19:45:00","CONS.MIPOWER1","32.06","-1.62","0.00"],["2026-08-24T19:45:00","CONS.MIPOWER2","32.06","-1.62","0.00"],["2026-08-24T19:45:00","CONS.MPPA","33.75","0.07","0.00"],["2026-08-24T19:45:00","CONS.MPPA.ABRW","33.02","-0.66","0.00"],["2026-08-24T19:45:00","CONS.MPPA.ASM2","33.23","-0.45","0.00"],["2026-08-24T19:45:00","CONS.MPPA.ASSM","33.23","-0.45","0.00"],["2026-08-24T19:45:00","CONS.MPPA.CHSE","33.14","-0.54","0.00"],["2026-08-24T19:45:00","CONS.MPPA.HSLR","33.49","-0.19","0.00"],["2026-08-24T19:45:00","CONS.MPPA_3.AZ","33.36","-0.32","0.00"],["2026-08-24T19:45:00","CONS.MSCP_1.AZ","33.61","-0.07","0.00"],["2026-08-24T19:45:00","CONS.MSCPA","33.52","-0.16","0.00"],["2026-08-24T19:45:00","CONS.MSNRD.SOL","33.49","-0.19","0.00"],["2026-08-24T19:45:00","CONS.MUSKSOL","33.19","-0.49","0.00"],["2026-08-24T19:45:00","CONS.MWEC","34.06","0.38","0.00"],["2026-08-24T19:45:00","CONS.NESL","34.05","0.37","0.00"],["2026-08-24T19:45:00","CONS.PAL_HEPM","32.58","-1.10","0.00"],["2026-08-24T19:45:00","CONS.PAL_WPSC","32.58","-1.10","0.00"],["2026-08-24T19:45:00","CONS.PFZT","33.21","-0.47","0.00"],["2026-08-24T19:45:00","CONS.PINERVR1","33.86","0.18","0.00"],["2026-08-24T19:45:00","CONS.PNRVR.SOL","33.86","0.18","0.00"],["2026-08-24T19:45:00","CONS.POLARIS1","32.92","-0.76","0.00"],["2026-08-24T19:45:00","CONS.POLRS.SOL","32.92","-0.76","0.00"],["2026-08-24T19:45:00","CONS.RENAIGEN1","32.85","-0.83","0.00"],["2026-08-24T19:45:00","CONS.RENAIGEN2","32.85","-0.83","0.00"],["2026-08-24T19:45:00","CONS.RENAIGEN3","32.85","-0.83","0.00"],["2026-08-24T19:45:00","CONS.RENAIGEN4","32.85","-0.83","0.00"],["2026-08-24T19:45:00","MP.MRES","36.27","2.59","0.00"],["2026-08-24T19:45:00","MP.OLIVER12","32.96","-0.72","0.00"],["2026-08-24T19:45:00","MP.TACHB1","38.23","4.55","0.00"],["2026-08-24T19:45:00","MP.TACHB2","38.23","4.55","0.00"],["2026-08-24T19:45:00","MP.TACRIDGE1","34.89","1.21","0.00"],["2026-08-24T19:45:00","MP.THOMSON","35.79","2.11","0.00"],["2026-08-24T19:45:00","MP.WPPI_BOS4","33.67","-0.01","0.00"],["2026-08-24T19:45:00","MPS","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","MPS.CROSSROAD1","31.73","-1.95","0.00"],["2026-08-24T19:45:00","MPS.CROSSROAD2","31.73","-1.95","0.00"],["2026-08-24T19:45:00","MPS.CROSSROAD3","31.61","-2.07","0.00"],["2026-08-24T19:45:00","MPS.CROSSROAD4","31.61","-2.07","0.00"],["2026-08-24T19:45:00","MPW.AZ","33.96","0.28","0.00"],["2026-08-24T19:45:00","MPW.MPW","33.96","0.28","0.00"],["2026-08-24T19:45:00","MPW.UNIT_7","33.98","0.30","0.00"],["2026-08-24T19:45:00","MPW.UNIT_8","33.98","0.30","0.00"],["2026-08-24T19:45:00","MPW.UNIT_9","33.92","0.24","0.00"],["2026-08-24T19:45:00","MS.HUB","28.93","-1.29","-3.46"],["2026-08-24T19:45:00","NIPS.AM","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.AZ","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.BAILY.ARR","32.91","-0.77","0.00"],["2026-08-24T19:45:00","NIPS.BCWF.SIG","33.46","-0.22","0.00"],["2026-08-24T19:45:00","NIPS.BENTONCO","33.46","-0.22","0.00"],["2026-08-24T19:45:00","NIPS.BP","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.BURROAK.H","32.80","-0.88","0.00"],["2026-08-24T19:45:00","NIPS.BURROAK.L","32.79","-0.89","0.00"],["2026-08-24T19:45:00","NIPS.CARGILL","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.CARPNTRWF","32.55","-1.13","0.00"],["2026-08-24T19:45:00","NIPS.CAVALRYBS","32.63","-1.05","0.00"],["2026-08-24T19:45:00","NIPS.CAVALRYSF","32.63","-1.05","0.00"],["2026-08-24T19:45:00","NIPS.CC.WHITN","32.65","-1.03","0.00"],["2026-08-24T19:45:00","NIPS.DUNNBR1SF","32.84","-0.84","0.00"],["2026-08-24T19:45:00","NIPS.DUNNBR2BS","32.73","-0.95","0.00"],["2026-08-24T19:45:00","NIPS.DUNNBR2SF","32.73","-0.95","0.00"],["2026-08-24T19:45:00","NIPS.ERC_TEST","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.EWNMAC.NU","32.92","-0.76","0.00"],["2026-08-24T19:45:00","NIPS.HWND1.IPL","33.46","-0.22","0.00"],["2026-08-24T19:45:00","NIPS.IMPA","36.09","2.41","0.00"],["2026-08-24T19:45:00","NIPS.IMPA_1.AZ","36.76","3.08","0.00"],["2026-08-24T19:45:00","NIPS.INCRMLSP","32.55","-1.13","0.00"],["2026-08-24T19:45:00","NIPS.INCROSWF","32.55","-1.13","0.00"],["2026-08-24T19:45:00","NIPS.INCROSWF2","32.55","-1.13","0.00"],["2026-08-24T19:45:00","NIPS.JASPERCO","33.53","-0.15","0.00"],["2026-08-24T19:45:00","NIPS.LAKES","33.00","-0.68","0.00"],["2026-08-24T19:45:00","NIPS.MCHCP.ARR","32.83","-0.85","0.00"],["2026-08-24T19:45:00","NIPS.MICHCP12","32.76","-0.92","0.00"],["2026-08-24T19:45:00","NIPS.MITCH.ARR","32.95","-0.73","0.00"],["2026-08-24T19:45:00","NIPS.MNTIC2.NU","32.92","-0.76","0.00"],["2026-08-24T19:45:00","NIPS.MUNSTR.LN","32.77","-0.91","0.00"],["2026-08-24T19:45:00","NIPS.NIPS","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.NLMK","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.NORWAPNOR","32.98","-0.70","0.00"],["2026-08-24T19:45:00","NIPS.OAKDAPOAK","33.06","-0.62","0.00"],["2026-08-24T19:45:00","NIPS.PRATTIND","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.PRAXAIR","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.REYNO.MVP","32.60","-1.08","0.00"],["2026-08-24T19:45:00","NIPS.ROSEWRWF","32.60","-1.08","0.00"],["2026-08-24T19:45:00","NIPS.SCHAHP16A","32.67","-1.01","0.00"],["2026-08-24T19:45:00","NIPS.SCHAHP16B","32.67","-1.01","0.00"],["2026-08-24T19:45:00","NIPS.SCHAHP17","32.73","-0.95","0.00"],["2026-08-24T19:45:00","NIPS.SCHAHP18","32.73","-0.95","0.00"],["2026-08-24T19:45:00","NIPS.STJOHN.LN","32.67","-1.01","0.00"],["2026-08-24T19:45:00","NIPS.USS","33.12","-0.56","0.00"],["2026-08-24T19:45:00","NIPS.WHITNGT1","32.65","-1.03","0.00"],["2026-08-24T19:45:00","NIPS.WHITNGT2","32.65","-1.03","0.00"],["2026-08-24T19:45:00","NIPS.WHITNST","32.65","-1.03","0.00"],["2026-08-24T19:45:00","NIPS.WVPA","33.81","0.13","0.00"],["2026-08-24T19:45:00","NIPS.WVPA_1.AZ","33.86","0.18","0.00"],["2026-08-24T19:45:00","NPPD","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","NSP.ADAMSWD1","36.49","2.81","0.00"],["2026-08-24T19:45:00","NSP.AEPE11","37.03","3.35","0.00"],["2026-08-24T19:45:00","NSP.AEPE13","37.03","3.35","0.00"],["2026-08-24T19:45:00","NSP.AEPE18","37.86","4.18","0.00"],["2026-08-24T19:45:00","NSP.AEPE3","37.16","3.46","0.02"],["2026-08-24T19:45:00","NSP.AEPE4","37.03","3.35","0.00"],["2026-08-24T19:45:00","NSP.AEPE5","37.03","3.35","0.00"],["2026-08-24T19:45:00","NSP.AEPE8","37.03","3.35","0.00"],["2026-08-24T19:45:00","NSP.AGASSIZBE","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.ALDRIHERC","35.71","2.03","0.00"],["2026-08-24T19:45:00","NSP.ANSON2","32.98","-0.70","0.00"],["2026-08-24T19:45:00","NSP.ANSON3","32.87","-0.81","0.00"],["2026-08-24T19:45:00","NSP.ANSON4","33.00","-0.68","0.00"],["2026-08-24T19:45:00","NSP.AZ","35.47","1.78","0.01"],["2026-08-24T19:45:00","NSP.BAYFRN5","36.31","2.63","0.00"],["2026-08-24T19:45:00","NSP.BAYFRN6","36.30","2.62","0.00"],["2026-08-24T19:45:00","NSP.BE","32.44","-1.24","0.00"],["2026-08-24T19:45:00","NSP.BE1","32.44","-1.24","0.00"],["2026-08-24T19:45:00","NSP.BE2","32.44","-1.24","0.00"],["2026-08-24T19:45:00","NSP.BELW_1.AZ","32.44","-1.24","0.00"],["2026-08-24T19:45:00","NSP.BEPC","35.67","1.99","0.00"],["2026-08-24T19:45:00","NSP.BIGBLUE","32.35","-1.33","0.00"],["2026-08-24T19:45:00","NSP.BIGFALL_A","36.69","3.01","0.00"],["2026-08-24T19:45:00","NSP.BLKBROOK","37.66","3.98","0.00"],["2026-08-24T19:45:00","NSP.BLKDO2","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.BLKDO5","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.BLKDO6","35.03","1.35","0.00"],["2026-08-24T19:45:00","NSP.BLUE_LK_09","34.87","1.19","0.00"],["2026-08-24T19:45:00","UPPC.PORT.ARR","35.36","1.68","0.00"],["2026-08-24T19:45:00","UPPC.VICTORIA1","34.88","1.20","0.00"],["2026-08-24T19:45:00","UPPC.VICTORIA2","34.88","1.20","0.00"],["2026-08-24T19:45:00","UPPC.WARDEN","35.19","1.51","0.00"],["2026-08-24T19:45:00","UPPC.WPMC","35.39","1.71","0.00"],["2026-08-24T19:45:00","UPPC.WPPI","35.46","1.78","0.00"],["2026-08-24T19:45:00","UPPC.WPSE","35.59","1.91","0.00"],["2026-08-24T19:45:00","VAP","32.66","-1.02","0.00"],["2026-08-24T19:45:00","WAUE","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","WEC.AZ","33.17","-0.48","-0.03"],["2026-08-24T19:45:00","WEC.BADGER","33.17","-0.51","0.00"],["2026-08-24T19:45:00","WEC.BDGHLW2S","34.53","0.23","0.62"],["2026-08-24T19:45:00","WEC.BLUSKYGF","33.44","-0.24","0.00"],["2026-08-24T19:45:00","WEC.BUTRIDGE1","33.26","-0.42","0.00"],["2026-08-24T19:45:00","WEC.CC.PORTW1","31.88","-1.80","0.00"],["2026-08-24T19:45:00","WEC.CC.PORTW2","31.88","-1.80","0.00"],["2026-08-24T19:45:00","WEC.CCDGTC1","33.33","-0.35","0.00"],["2026-08-24T19:45:00","WEC.CCDGTC2","33.33","-0.35","0.00"],["2026-08-24T19:45:00","WEC.CCDGTC3","33.16","-0.52","0.00"],["2026-08-24T19:45:00","WEC.CCDGTC4","33.33","-0.35","0.00"],["2026-08-24T19:45:00","WEC.DAR_SLR1","32.12","-1.32","-0.24"],["2026-08-24T19:45:00","WEC.DR.WEPM","33.23","-0.42","-0.03"],["2026-08-24T19:45:00","WEC.EITM_LZ01","32.78","-0.90","0.00"],["2026-08-24T19:45:00","WEC.EITM_LZ02","32.78","-0.90","0.00"],["2026-08-24T19:45:00","WEC.EITM_LZ03","32.78","-0.90","0.00"],["2026-08-24T19:45:00","WEC.ERG1","32.43","-1.25","0.00"],["2026-08-24T19:45:00","WEC.ERG2","32.43","-1.25","0.00"],["2026-08-24T19:45:00","WEC.ERGS_LD","32.43","-1.25","0.00"],["2026-08-24T19:45:00","WEC.GERMANOT1","33.65","-0.03","0.00"],["2026-08-24T19:45:00","WEC.GERMANOT2","33.65","-0.03","0.00"],["2026-08-24T19:45:00","WEC.GERMANOT3","33.65","-0.03","0.00"],["2026-08-24T19:45:00","WEC.GERMANOT4","33.65","-0.03","0.00"],["2026-08-24T19:45:00","WEC.GERMANOT5","33.65","-0.03","0.00"],["2026-08-24T19:45:00","WEC.GLACRHLS","35.32","1.56","0.08"],["2026-08-24T19:45:00","WEC.JOU_WMONT","34.60","0.14","0.78"],["2026-08-24T19:45:00","WEC.KAC_GE5CT","33.77","0.09","0.00"],["2026-08-24T19:45:00","WEC.KAC_ISPP","33.77","0.09","0.00"],["2026-08-24T19:45:00","WEC.KAUCBL.ARR","33.71","0.03","0.00"],["2026-08-24T19:45:00","WEC.KOSH_SLR1","32.53","-1.08","-0.07"],["2026-08-24T19:45:00","WEC.LGHTHVT01","32.86","-0.82","0.00"],["2026-08-24T19:45:00","WEC.OAKCREKC5","32.65","-1.03","0.00"],["2026-08-24T19:45:00","WEC.OCONTFL","34.68","1.00","0.00"],["2026-08-24T19:45:00","WEC.OKCGC6","32.56","-1.12","0.00"],["2026-08-24T19:45:00","WEC.OKCGC7","32.40","-1.28","0.00"],["2026-08-24T19:45:00","WEC.OKCGC8","32.42","-1.26","0.00"],["2026-08-24T19:45:00","WEC.PARIS01S1","32.59","-1.02","-0.07"],["2026-08-24T19:45:00","WEC.PARIS01S2","32.74","-0.87","-0.07"],["2026-08-24T19:45:00","WEC.PARIS01S3","32.57","-1.04","-0.07"],["2026-08-24T19:45:00","WEC.PARIS01S4","32.59","-1.02","-0.07"],["2026-08-24T19:45:00","WEC.PB1AUX","33.18","-0.50","0.00"],["2026-08-24T19:45:00","WEC.PB2AUX","33.17","-0.51","0.00"],["2026-08-24T19:45:00","WEC.PLSNT1.MVP","32.81","-0.87","0.00"],["2026-08-24T19:45:00","WEC.PORTWA1CT1","31.86","-1.82","0.00"],["2026-08-24T19:45:00","WEC.PORTWA1CT2","31.86","-1.82","0.00"],["2026-08-24T19:45:00","WEC.PORTWA1ST0","31.91","-1.77","0.00"],["2026-08-24T19:45:00","WEC.PORTWCT1","31.86","-1.82","0.00"],["2026-08-24T19:45:00","WEC.PORTWCT2","31.86","-1.82","0.00"],["2026-08-24T19:45:00","WEC.PORTWST1","31.91","-1.77","0.00"],["2026-08-24T19:45:00","WEC.PS_ESR1","32.74","-0.87","-0.07"],["2026-08-24T19:45:00","WEC.PS_ESR1_LD","32.74","-0.87","-0.07"],["2026-08-24T19:45:00","WEC.PS_SLR1","32.74","-0.87","-0.07"],["2026-08-24T19:45:00","WEC.PTBEACB5","33.18","-0.50","0.00"],["2026-08-24T19:45:00","WEC.PTBHGB1","33.08","-0.60","0.00"],["2026-08-24T19:45:00","WEC.PTBHGB2","33.08","-0.60","0.00"],["2026-08-24T19:45:00","WEC.RBC1","34.35","0.67","0.00"],["2026-08-24T19:45:00","WEC.ROOT_PIKE","32.79","-0.89","0.00"],["2026-08-24T19:45:00","WEC.S","33.19","-0.46","-0.03"],["2026-08-24T19:45:00","WEC.UNIVEV130","31.69","-1.83","-0.16"],["2026-08-24T19:45:00","WEC.VALLYGA1","33.14","-0.48","-0.06"],["2026-08-24T19:45:00","WEC.VALLYGA2","33.16","-0.46","-0.06"],["2026-08-24T19:45:00","WEC.WEPM_1.AZ","35.32","1.64","0.00"],["2026-08-24T19:45:00","WEC.WEPM_2.AZ","35.37","1.69","0.00"],["2026-08-24T19:45:00","WEC.WPPI","34.18","0.46","0.04"],["2026-08-24T19:45:00","WEC.WPPI_1.AZ","34.02","0.31","0.03"],["2026-08-24T19:45:00","WEC.WPPI_3.AZ","35.07","1.29","0.10"],["2026-08-24T19:45:00","WFEC","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","WPS.AZ","35.03","1.35","0.00"],["2026-08-24T19:45:00","WPS.BDGHLW1S","34.53","0.23","0.62"],["2026-08-24T19:45:00","WPS.CC.FOX1","33.32","-0.36","0.00"],["2026-08-24T19:45:00","WPS.CC.FOX2","33.32","-0.36","0.00"],["2026-08-24T19:45:00","WPS.COLUMBIA1","32.64","-1.04","0.00"],["2026-08-24T19:45:00","WPS.COLUMBIA2","32.65","-1.03","0.00"],["2026-08-24T19:45:00","WPS.CRANECREK","35.11","1.33","0.10"],["2026-08-24T19:45:00","WPS.CUSTEGEN1","34.61","0.93","0.00"],["2026-08-24T19:45:00","WPS.DEPERE","34.75","1.07","0.00"],["2026-08-24T19:45:00","WPS.DPC.WESTN4","34.81","1.13","0.00"],["2026-08-24T19:45:00","WPS.DRR.NWATER","34.92","1.24","0.00"],["2026-08-24T19:45:00","WPS.FORWARD","33.30","-0.38","0.00"],["2026-08-24T19:45:00","WPS.FORWARD_LD","33.30","-0.38","0.00"],["2026-08-24T19:45:00","WPS.FOX_CT1","33.32","-0.36","0.00"],["2026-08-24T19:45:00","WPS.FOX_CT2","33.33","-0.35","0.00"],["2026-08-24T19:45:00","WPS.FOX_ST1_1","33.32","-0.36","0.00"],["2026-08-24T19:45:00","WPS.FOX_ST1_2","33.32","-0.36","0.00"],["2026-08-24T19:45:00","WPS.GLU","34.84","1.16","0.00"],["2026-08-24T19:45:00","WPS.GRFTR.ARR","36.27","2.59","0.00"],["2026-08-24T19:45:00","WPS.HNSATOA","35.35","1.67","0.00"],["2026-08-24T19:45:00","WPS.LAKEFRN95","34.23","0.55","0.00"],["2026-08-24T19:45:00","DECO.COFAXP11","33.70","0.02","0.00"],["2026-08-24T19:45:00","DECO.CROS","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.CWEP","33.18","-0.50","0.00"],["2026-08-24T19:45:00","DECO.DAYTN.ARR","32.76","-0.92","0.00"],["2026-08-24T19:45:00","DECO.DEAN111","33.08","-0.60","0.00"],["2026-08-24T19:45:00","DECO.DEAN112","33.08","-0.60","0.00"],["2026-08-24T19:45:00","DECO.DEAN121","33.08","-0.60","0.00"],["2026-08-24T19:45:00","DECO.DEAN122","33.08","-0.60","0.00"],["2026-08-24T19:45:00","DECO.DEERFLD","33.13","-0.55","0.00"],["2026-08-24T19:45:00","DECO.DFWE2","33.13","-0.55","0.00"],["2026-08-24T19:45:00","DECO.DIGG1","32.80","-0.88","0.00"],["2026-08-24T19:45:00","DECO.DIGG2","32.73","-0.95","0.00"],["2026-08-24T19:45:00","DECO.DIGG3","32.78","-0.90","0.00"],["2026-08-24T19:45:00","DECO.DIGS2","32.80","-0.88","0.00"],["2026-08-24T19:45:00","DECO.DIGS3","32.80","-0.88","0.00"],["2026-08-24T19:45:00","DECO.DIGSINT","32.80","-0.88","0.00"],["2026-08-24T19:45:00","DECO.DLRYP11","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.DLRYP12","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.DR.123NET","33.64","-0.04","0.00"],["2026-08-24T19:45:00","DECO.DR.DEMO","33.56","-0.12","0.00"],["2026-08-24T19:45:00","DECO.DR.GLW","33.12","-0.56","0.00"],["2026-08-24T19:45:00","DECO.DR.POET","34.27","0.59","0.00"],["2026-08-24T19:45:00","DECO.DR.TRGT","33.50","-0.18","0.00"],["2026-08-24T19:45:00","DECO.E.TRENTON","32.86","-0.82","0.00"],["2026-08-24T19:45:00","DECO.EIPS","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.ELIG","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.ESSEX.ARR","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.EXGNHW2","33.16","-0.52","0.00"],["2026-08-24T19:45:00","DECO.EXGNMW2","33.16","-0.52","0.00"],["2026-08-24T19:45:00","DECO.FERMI2","32.32","-1.36","0.00"],["2026-08-24T19:45:00","DECO.FESC","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.FRISB.ARR","33.38","-0.30","0.00"],["2026-08-24T19:45:00","DECO.FRMP112","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.FRMP113","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.FRMP114","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.GRNWD.MVP","33.11","-0.57","0.00"],["2026-08-24T19:45:00","DECO.GRNWD1","33.10","-0.58","0.00"],["2026-08-24T19:45:00","DECO.GWDP111","33.11","-0.57","0.00"],["2026-08-24T19:45:00","DECO.GWDP112","33.11","-0.57","0.00"],["2026-08-24T19:45:00","DECO.GWDP12","33.11","-0.57","0.00"],["2026-08-24T19:45:00","DECO.HNKP111","33.61","-0.07","0.00"],["2026-08-24T19:45:00","DECO.HNKP113","33.61","-0.07","0.00"],["2026-08-24T19:45:00","DECO.HNKP121","33.48","-0.20","0.00"],["2026-08-24T19:45:00","DECO.HNKP122","33.48","-0.20","0.00"],["2026-08-24T19:45:00","DECO.HRBRB.ARR","33.24","-0.44","0.00"],["2026-08-24T19:45:00","DECO.HVSTW","33.16","-0.52","0.00"],["2026-08-24T19:45:00","DECO.JUDD11","32.56","-1.12","0.00"],["2026-08-24T19:45:00","DECO.JUDD12","32.79","-0.89","0.00"],["2026-08-24T19:45:00","DECO.JUDD13","32.56","-1.12","0.00"],["2026-08-24T19:45:00","DECO.JUDD14","32.56","-1.12","0.00"],["2026-08-24T19:45:00","DECO.LAKEIRIS","33.15","-0.53","0.00"],["2026-08-24T19:45:00","DECO.LBWL.WTSL","33.01","-0.67","0.00"],["2026-08-24T19:45:00","DECO.LOAD.CNE","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.LUD1","32.27","-1.41","0.00"],["2026-08-24T19:45:00","DECO.LUD2","32.27","-1.41","0.00"],["2026-08-24T19:45:00","DECO.LUD3","32.27","-1.41","0.00"],["2026-08-24T19:45:00","DECO.LUD4","32.27","-1.41","0.00"],["2026-08-24T19:45:00","DECO.LUD5","32.25","-1.43","0.00"],["2026-08-24T19:45:00","DECO.LUD6","32.25","-1.43","0.00"],["2026-08-24T19:45:00","DECO.MCKINLEY1","36.96","3.28","0.00"],["2026-08-24T19:45:00","DECO.MINDEN1","33.89","0.21","0.00"],["2026-08-24T19:45:00","DECO.MONROE1","32.59","-1.09","0.00"],["2026-08-24T19:45:00","DECO.MONROE2","32.43","-1.25","0.00"],["2026-08-24T19:45:00","DECO.MONROE3","32.33","-1.35","0.00"],["2026-08-24T19:45:00","DECO.MONROE4","32.32","-1.36","0.00"],["2026-08-24T19:45:00","DECO.MONRP11","32.60","-1.08","0.00"],["2026-08-24T19:45:00","DECO.MPPA.DWTL","33.01","-0.67","0.00"],["2026-08-24T19:45:00","DECO.MSCPA","34.77","1.09","0.00"],["2026-08-24T19:45:00","DECO.NEC","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.NEP112","33.74","0.06","0.00"],["2026-08-24T19:45:00","DECO.NEP113","33.74","0.06","0.00"],["2026-08-24T19:45:00","DECO.NEP114","33.74","0.06","0.00"],["2026-08-24T19:45:00","DECO.NEP12","33.68","0.00","0.00"],["2026-08-24T19:45:00","DECO.NEP131","33.68","0.00","0.00"],["2026-08-24T19:45:00","DECO.NEP132","33.68","0.00","0.00"],["2026-08-24T19:45:00","MEC.ECLIPSE1","32.52","-1.16","0.00"],["2026-08-24T19:45:00","MEC.EL_FARM_1","34.13","0.38","0.07"],["2026-08-24T19:45:00","MEC.EL_FARM_2","34.12","0.37","0.07"],["2026-08-24T19:45:00","MEC.EL_FARM_3","34.06","0.31","0.07"],["2026-08-24T19:45:00","MEC.FARMER","32.48","-1.20","0.00"],["2026-08-24T19:45:00","MEC.GDMEC_1","32.76","-0.92","0.00"],["2026-08-24T19:45:00","MEC.GDMEC_1_3","32.74","-0.94","0.00"],["2026-08-24T19:45:00","MEC.GDMEC_2","32.76","-0.92","0.00"],["2026-08-24T19:45:00","MEC.GDMEC_2_3","32.74","-0.94","0.00"],["2026-08-24T19:45:00","MEC.GENESEO","33.08","-0.60","0.00"],["2026-08-24T19:45:00","MEC.GLACIERS","32.36","-1.32","0.00"],["2026-08-24T19:45:00","MEC.HCPD.ABRN","32.77","-0.91","0.00"],["2026-08-24T19:45:00","MEC.HIGHLAND1","32.26","-1.42","0.00"],["2026-08-24T19:45:00","MEC.HIGHLAND2","32.27","-1.41","0.00"],["2026-08-24T19:45:00","MEC.HIGHLAND3","32.30","-1.38","0.00"],["2026-08-24T19:45:00","MEC.HOLLIDAYCR","32.73","-0.95","0.00"],["2026-08-24T19:45:00","MEC.HRTDV2.WND","32.62","-1.06","0.00"],["2026-08-24T19:45:00","MEC.IDAGROVE","32.32","-1.36","0.00"],["2026-08-24T19:45:00","MEC.IDAGROVEW","32.35","-1.33","0.00"],["2026-08-24T19:45:00","MEC.IVESTER","32.95","-0.73","0.00"],["2026-08-24T19:45:00","MEC.KNOXIN_1","34.08","0.40","0.00"],["2026-08-24T19:45:00","MEC.KOSUTH.MVP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","MEC.LAUREL_1","32.74","-0.94","0.00"],["2026-08-24T19:45:00","MEC.LOUISA_1","32.33","-1.35","0.00"],["2026-08-24T19:45:00","MEC.LUNDGREN","32.62","-1.06","0.00"],["2026-08-24T19:45:00","MEC.LUNDQS_1","34.03","0.28","0.07"],["2026-08-24T19:45:00","MEC.LVED_1.AZ","34.59","0.91","0.00"],["2026-08-24T19:45:00","MEC.MACKSBURG","32.06","-1.62","0.00"],["2026-08-24T19:45:00","MEC.MEAN.LD","34.02","0.32","0.02"],["2026-08-24T19:45:00","MEC.MEAN_1.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","MEC.MEAN_10.AZ","34.73","0.98","0.07"],["2026-08-24T19:45:00","MEC.MEAN_2.AZ","33.16","-0.52","0.00"],["2026-08-24T19:45:00","MEC.MEAN_3.AZ","33.34","-0.34","0.00"],["2026-08-24T19:45:00","MEC.MEAN_4.AZ","34.35","0.60","0.07"],["2026-08-24T19:45:00","MEC.MEAN_5.AZ","33.70","0.02","0.00"],["2026-08-24T19:45:00","MEC.MEAN_6.AZ","33.80","0.12","0.00"],["2026-08-24T19:45:00","MEC.MEAN_7.AZ","32.79","-0.89","0.00"],["2026-08-24T19:45:00","MEC.MEAN_8.AZ","34.57","0.89","0.00"],["2026-08-24T19:45:00","MEC.MECB","33.02","-0.66","0.00"],["2026-08-24T19:45:00","MEC.MOLCT_14","32.94","-0.74","0.00"],["2026-08-24T19:45:00","MEC.MORNLIGHT","32.55","-1.13","0.00"],["2026-08-24T19:45:00","MEC.MRES.PELLA","33.24","-0.44","0.00"],["2026-08-24T19:45:00","MEC.MRES_1.AZ","32.91","-0.77","0.00"],["2026-08-24T19:45:00","MEC.NEALN_3","32.59","-1.09","0.00"],["2026-08-24T19:45:00","MEC.NEALS_4","32.55","-1.13","0.00"],["2026-08-24T19:45:00","MEC.NORTHENG","32.81","-0.87","0.00"],["2026-08-24T19:45:00","MEC.NWHAR_IBR","32.49","-1.19","0.00"],["2026-08-24T19:45:00","MEC.OAKGRM.MVP","32.65","-1.03","0.00"],["2026-08-24T19:45:00","MEC.OBRIEN","32.29","-1.39","0.00"],["2026-08-24T19:45:00","MEC.OBRIEN.MVP","32.34","-1.34","0.00"],["2026-08-24T19:45:00","MEC.ORIENT1","32.52","-1.16","0.00"],["2026-08-24T19:45:00","MEC.OTTUMWA1","32.19","-1.49","0.00"],["2026-08-24T19:45:00","MEC.PALOALTO1","32.40","-1.28","0.00"],["2026-08-24T19:45:00","MEC.PELLA","33.26","-0.42","0.00"],["2026-08-24T19:45:00","MEC.PHEC_1","33.15","-0.53","0.00"],["2026-08-24T19:45:00","MEC.PHEC_2","33.15","-0.53","0.00"],["2026-08-24T19:45:00","MEC.PHEC_3","33.15","-0.53","0.00"],["2026-08-24T19:45:00","MEC.PLYMOUTH1","32.29","-1.39","0.00"],["2026-08-24T19:45:00","MEC.PMEU_1.AZ","33.26","-0.42","0.00"],["2026-08-24T19:45:00","MEC.POCHNT_1","32.71","-0.97","0.00"],["2026-08-24T19:45:00","MEC.PPWIND","32.74","-0.94","0.00"],["2026-08-24T19:45:00","MEC.PRAIRIE","32.70","-0.98","0.00"],["2026-08-24T19:45:00","MEC.RHILLS14","33.26","-0.42","0.00"],["2026-08-24T19:45:00","MEC.RHILLS58","33.26","-0.42","0.00"],["2026-08-24T19:45:00","MEC.RIVSID.ARR","32.75","-0.93","0.00"],["2026-08-24T19:45:00","MEC.RLGY01","32.87","-0.81","0.00"],["2026-08-24T19:45:00","MEC.ROLLHILL_1","32.40","-1.28","0.00"],["2026-08-24T19:45:00","MEC.ROLLHILL_2","32.39","-1.29","0.00"],["2026-08-24T19:45:00","MEC.ROLLHILL_3","32.41","-1.27","0.00"],["2026-08-24T19:45:00","MEC.RRHP_U1","33.13","-0.55","0.00"],["2026-08-24T19:45:00","MEC.RRHP_U2","33.04","-0.64","0.00"],["2026-08-24T19:45:00","MEC.SHENDHILLS","32.48","-1.20","0.00"],["2026-08-24T19:45:00","MEC.SHENDO_1","32.91","-0.77","0.00"],["2026-08-24T19:45:00","MEC.SOTHRNHL1","32.57","-1.11","0.00"],["2026-08-24T19:45:00","MEC.STORMLK_1","33.17","-0.51","0.00"],["2026-08-24T19:45:00","MEC.SYCAMO_1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","MEC.SYCAMO_2","33.05","-0.63","0.00"],["2026-08-24T19:45:00","MEC.UPLS_1.AZ","32.74","-0.94","0.00"],["2026-08-24T19:45:00","MEC.UPLS_2.AZ","33.00","-0.68","0.00"],["2026-08-24T19:45:00","MEC.VICTRM_1","32.53","-1.15","0.00"],["2026-08-24T19:45:00","MEC.VIENNA1","32.86","-0.82","0.00"],["2026-08-24T19:45:00","MEC.WALNUT_W1","32.81","-0.87","0.00"],["2026-08-24T19:45:00","MEC.WEBSTR.MVP","32.70","-0.98","0.00"],["2026-08-24T19:45:00","MEC.WELLSBURG","32.96","-0.72","0.00"],["2026-08-24T19:45:00","MEC.WSEC3","32.52","-1.16","0.00"],["2026-08-24T19:45:00","MEC.WSEC4","32.52","-1.16","0.00"],["2026-08-24T19:45:00","MGE.AZ","33.50","-0.19","0.01"],["2026-08-24T19:45:00","MGE.BLT_ESR1","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.BLTPLTG6","33.41","-0.27","0.00"],["2026-08-24T19:45:00","MGE.BLTPLTG7","33.40","-0.28","0.00"],["2026-08-24T19:45:00","MGE.CARDNL.MVP","33.02","-0.66","0.00"],["2026-08-24T19:45:00","MGE.DANE_CTY","33.43","-0.25","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG01","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG02","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG03","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG04","33.51","-0.17","0.00"],["2026-08-24T19:45:00","AECI","31.46","-1.07","-1.15"],["2026-08-24T19:45:00","AECI.ALTW","33.99","0.31","0.00"],["2026-08-24T19:45:00","AECI.AMMO","32.77","-0.91","0.00"],["2026-08-24T19:45:00","AECI.APM_1.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","AECI.APM_2.AZ","32.83","-0.85","0.00"],["2026-08-24T19:45:00","AECI.CWLD","32.83","-0.85","0.00"],["2026-08-24T19:45:00","AEP","32.66","-1.02","0.00"],["2026-08-24T19:45:00","AEP.GIB5.ARR","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AEP.PSGC1.AMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AEP.PSGC2.AMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","ALTE.1ROCKGEN","32.56","-1.12","0.00"],["2026-08-24T19:45:00","ALTE.ALBANY","38.94","-0.34","5.60"],["2026-08-24T19:45:00","ALTE.ALTE","34.47","0.63","0.16"],["2026-08-24T19:45:00","ALTE.AZ","34.45","0.61","0.16"],["2026-08-24T19:45:00","ALTE.BEARCRK","36.53","2.48","0.37"],["2026-08-24T19:45:00","ALTE.BVRDAM","35.22","1.54","0.00"],["2026-08-24T19:45:00","ALTE.CASSVILLE","34.93","0.48","0.77"],["2026-08-24T19:45:00","ALTE.CC.RIVS1","31.61","-1.78","-0.29"],["2026-08-24T19:45:00","ALTE.CC.RIVS2","31.61","-1.78","-0.29"],["2026-08-24T19:45:00","ALTE.CC.WRIVS1","31.75","-1.74","-0.19"],["2026-08-24T19:45:00","ALTE.CC.WRIVS2","31.76","-1.73","-0.19"],["2026-08-24T19:45:00","ALTE.CEDARDGE","33.45","-0.23","0.00"],["2026-08-24T19:45:00","ALTE.COLUMBAL1","32.64","-1.04","0.00"],["2026-08-24T19:45:00","ALTE.COLUMBAL2","32.65","-1.03","0.00"],["2026-08-24T19:45:00","ALTE.CRAWFISH","33.17","-0.51","0.00"],["2026-08-24T19:45:00","ALTE.DR.ALTM","33.00","-0.57","-0.11"],["2026-08-24T19:45:00","ALTE.EDG.ESR","32.84","-0.84","0.00"],["2026-08-24T19:45:00","ALTE.EDG3.ARR","32.88","-0.80","0.00"],["2026-08-24T19:45:00","ALTE.EDGG5G5","32.75","-0.93","0.00"],["2026-08-24T19:45:00","ALTE.GRANT.ESR","36.00","0.83","1.49"],["2026-08-24T19:45:00","ALTE.GRANTCTY","36.00","0.83","1.49"],["2026-08-24T19:45:00","ALTE.JUN31.ARR","36.66","2.89","0.09"],["2026-08-24T19:45:00","ALTE.KILBOUNIL","36.68","2.83","0.17"],["2026-08-24T19:45:00","ALTE.NEENAHG1","33.33","-0.35","0.00"],["2026-08-24T19:45:00","ALTE.NEENAHG2","33.33","-0.35","0.00"],["2026-08-24T19:45:00","ALTE.NLSD1.ARR","35.03","0.56","0.79"],["2026-08-24T19:45:00","ALTE.NLSD2.ARR","35.03","0.56","0.79"],["2026-08-24T19:45:00","ALTE.NROCK","32.82","-0.64","-0.22"],["2026-08-24T19:45:00","ALTE.ONIONRIV","32.71","-0.97","0.00"],["2026-08-24T19:45:00","ALTE.PADDOCK","31.72","-1.69","-0.27"],["2026-08-24T19:45:00","ALTE.PAR_1.AZ","34.40","0.72","0.00"],["2026-08-24T19:45:00","ALTE.PDSG1S1","35.47","1.66","0.13"],["2026-08-24T19:45:00","ALTE.PPKC.ESR1","36.15","2.31","0.16"],["2026-08-24T19:45:00","ALTE.QUILTBLCK","37.50","1.15","2.67"],["2026-08-24T19:45:00","ALTE.ROCKGEN2","32.56","-1.12","0.00"],["2026-08-24T19:45:00","ALTE.ROCKGEN3","32.56","-1.12","0.00"],["2026-08-24T19:45:00","ALTE.SFONDDLG1","33.32","-0.36","0.00"],["2026-08-24T19:45:00","ALTE.SFONDDLG2","33.32","-0.36","0.00"],["2026-08-24T19:45:00","ALTE.SFONDDLG3","33.32","-0.36","0.00"],["2026-08-24T19:45:00","ALTE.SFONDDLG4","33.32","-0.36","0.00"],["2026-08-24T19:45:00","ALTE.SHEB1","32.91","-0.77","0.00"],["2026-08-24T19:45:00","ALTE.SHEB2","32.91","-0.77","0.00"],["2026-08-24T19:45:00","ALTE.SHPSN.ARR","32.80","-0.66","-0.22"],["2026-08-24T19:45:00","ALTE.SPRINGFD","33.30","-0.38","0.00"],["2026-08-24T19:45:00","ALTE.TOWNECT_1","31.61","-1.78","-0.29"],["2026-08-24T19:45:00","ALTE.TOWNECT_2","31.61","-1.78","-0.29"],["2026-08-24T19:45:00","ALTE.TOWNEST11","31.61","-1.78","-0.29"],["2026-08-24T19:45:00","ALTE.TOWNEST12","31.61","-1.78","-0.29"],["2026-08-24T19:45:00","ALTE.WAUTOMA","35.92","2.24","0.00"],["2026-08-24T19:45:00","ALTE.WOOD.ESR","36.00","2.32","0.00"],["2026-08-24T19:45:00","ALTE.WOODCTY","36.00","2.32","0.00"],["2026-08-24T19:45:00","ALTE.WPPI_1.AZ","36.78","2.86","0.24"],["2026-08-24T19:45:00","ALTE.WRIVS_CT1","31.76","-1.73","-0.19"],["2026-08-24T19:45:00","ALTE.WRIVS_CT2","31.77","-1.72","-0.19"],["2026-08-24T19:45:00","ALTE.WRIVS_ST1","31.74","-1.75","-0.19"],["2026-08-24T19:45:00","ALTE.WRIVS_ST2","31.74","-1.75","-0.19"],["2026-08-24T19:45:00","ALTW.8THST.ARR","33.69","-0.16","0.17"],["2026-08-24T19:45:00","ALTW.ADAMSADAM","34.29","0.52","0.09"],["2026-08-24T19:45:00","ALTW.ALTW","33.81","0.10","0.03"],["2026-08-24T19:45:00","ALTW.AMESWIND","32.85","-0.83","0.00"],["2026-08-24T19:45:00","ALTW.ARMST.ARR","33.22","-0.46","0.00"],["2026-08-24T19:45:00","ALTW.AZ","33.81","0.10","0.03"],["2026-08-24T19:45:00","ALTW.BART1AGR","33.47","-0.28","0.07"],["2026-08-24T19:45:00","ALTW.BART1WPPI","33.47","-0.28","0.07"],["2026-08-24T19:45:00","ALTW.BARTON2","33.47","-0.28","0.07"],["2026-08-24T19:45:00","ALTW.BENT_TREE","33.19","-0.56","0.07"],["2026-08-24T19:45:00","ALTW.BEPM.CBLD","34.08","0.35","0.05"],["2026-08-24T19:45:00","ALTW.BRLGTN1","35.29","1.61","0.00"],["2026-08-24T19:45:00","ALTW.BRLGTN2","35.29","1.61","0.00"],["2026-08-24T19:45:00","ALTW.BRLGTN3","35.29","1.61","0.00"],["2026-08-24T19:45:00","ALTW.BRLGTN4","35.29","1.61","0.00"],["2026-08-24T19:45:00","ALTW.BRLGTN5","35.21","1.53","0.00"],["2026-08-24T19:45:00","ALTW.BROOKE1","33.15","-0.53","0.00"],["2026-08-24T19:45:00","ALTW.BVR.ARR","32.45","-1.23","0.00"],["2026-08-24T19:45:00","ALTW.CC.EMERY1","32.51","-1.24","0.07"],["2026-08-24T19:45:00","ALTW.CC.EMERY2","32.51","-1.24","0.07"],["2026-08-24T19:45:00","ALTW.CC.MGS1","32.55","-1.13","0.00"],["2026-08-24T19:45:00","ALTW.CC.MGS2","32.46","-1.22","0.00"],["2026-08-24T19:45:00","ALTW.CERROG1","32.50","-1.25","0.07"],["2026-08-24T19:45:00","ALTW.CMMPA.MTL","34.48","0.80","0.00"],["2026-08-24T19:45:00","ALTW.CMMPA.SPR","34.84","1.16","0.00"],["2026-08-24T19:45:00","ALTW.CMMPA.WIN","33.30","-0.38","0.00"],["2026-08-24T19:45:00","ALTW.CRLK2WPL","32.84","-0.91","0.07"],["2026-08-24T19:45:00","ALTW.CRLK3CWL2","32.84","-0.91","0.07"],["2026-08-24T19:45:00","ALTW.CRLK3CWLD","32.84","-0.91","0.07"],["2026-08-24T19:45:00","AMIL.HVANA.ARR","32.86","-0.82","0.00"],["2026-08-24T19:45:00","AMIL.IDTE","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.IGS","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.IMEA.BHSF","32.76","-0.92","0.00"],["2026-08-24T19:45:00","AMIL.IMEA.HOOS","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.IMEA_1.AZ","32.96","-0.72","0.00"],["2026-08-24T19:45:00","AMIL.IOW_AFRYT","33.52","-0.16","0.00"],["2026-08-24T19:45:00","AMIL.IP","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.IP.AZ","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.IP.IMEA","32.98","-0.70","0.00"],["2026-08-24T19:45:00","AMIL.IPRETL","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.IPVS.MVP","32.82","-0.86","0.00"],["2026-08-24T19:45:00","AMIL.JOPPA_AUX","32.70","-0.98","0.00"],["2026-08-24T19:45:00","AMIL.KIMMEL","32.58","-1.10","0.00"],["2026-08-24T19:45:00","AMIL.L69_AHOPK","34.51","0.73","0.10"],["2026-08-24T19:45:00","AMIL.LEGOESR","32.62","-1.06","0.00"],["2026-08-24T19:45:00","AMIL.LINCLAND1","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMIL.LINCLAND2","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMIL.LOTUS","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.MAROA.MVP","32.43","-1.25","0.00"],["2026-08-24T19:45:00","AMIL.MCEC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.MCPU_1.AZ","32.75","-0.93","0.00"],["2026-08-24T19:45:00","AMIL.MECWB_LPC","34.28","0.53","0.07"],["2026-08-24T19:45:00","AMIL.MERDS.MVP","32.87","-0.81","0.00"],["2026-08-24T19:45:00","AMIL.MES","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.MFSF","32.33","-1.35","0.00"],["2026-08-24T19:45:00","AMIL.MP2N","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.MPRG.ARR","32.74","-0.94","0.00"],["2026-08-24T19:45:00","AMIL.MRDSA.ARR","32.95","-0.73","0.00"],["2026-08-24T19:45:00","AMIL.MSWP","32.83","-0.85","0.00"],["2026-08-24T19:45:00","AMIL.MTCML","32.75","-0.93","0.00"],["2026-08-24T19:45:00","AMIL.MULLIGAN","32.80","-0.88","0.00"],["2026-08-24T19:45:00","AMIL.NEC1_1.AZ","32.72","-0.96","0.00"],["2026-08-24T19:45:00","AMIL.NESL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.NEWT_1.AZ","32.46","-1.22","0.00"],["2026-08-24T19:45:00","AMIL.NEWTON21","32.08","-1.60","0.00"],["2026-08-24T19:45:00","AMIL.NLT_ANEW_","35.67","1.99","0.00"],["2026-08-24T19:45:00","AMIL.NORRISDPC","32.66","-1.02","0.00"],["2026-08-24T19:45:00","AMIL.NWTN_BF","32.18","-1.50","0.00"],["2026-08-24T19:45:00","AMIL.NWTN_SF","32.18","-1.50","0.00"],["2026-08-24T19:45:00","AMIL.OGLES.ARR","33.07","-0.61","0.00"],["2026-08-24T19:45:00","AMIL.P66T","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.PALMCOIL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.PEARLG2","33.22","-0.46","0.00"],["2026-08-24T19:45:00","AMIL.PEIC","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.PEIH","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.PIKESLR","33.01","-0.67","0.00"],["2026-08-24T19:45:00","AMIL.PLSKI_AUX","32.65","-1.03","0.00"],["2026-08-24T19:45:00","AMIL.PLSKI_SF","32.65","-1.03","0.00"],["2026-08-24T19:45:00","AMIL.PLST","32.81","-0.87","0.00"],["2026-08-24T19:45:00","AMIL.PPI","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.PRAIRIE1","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMIL.PRAIRIECK","33.18","-0.50","0.00"],["2026-08-24T19:45:00","AMIL.PRSPWF","32.50","-1.18","0.00"],["2026-08-24T19:45:00","AMIL.PS1.NIMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PS2.NIMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG1.IMEA","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG1.IMPA","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG1.LGEP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG1.MEUC","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG1.SIPC","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG2.IMEA","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG2.IMPA","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG2.LGEP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG2.MEUC","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSG2.SIPC","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSGC1.AMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSGC1.KMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSGC1.PPI","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSGC2.AMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSGC2.KMP","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PSGC2.PPI","32.49","-1.19","0.00"],["2026-08-24T19:45:00","AMIL.PTWF","32.99","-0.69","0.00"],["2026-08-24T19:45:00","AMIL.PUBPOWIL","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.PWLFSLR","32.39","-1.29","0.00"],["2026-08-24T19:45:00","AMIL.RECC_FPLP","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGA","32.14","-1.54","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGB","32.13","-1.55","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGC","32.12","-1.56","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGD","32.12","-1.56","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGE","32.12","-1.56","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGF","32.14","-1.54","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGG","32.12","-1.56","0.00"],["2026-08-24T19:45:00","AMIL.REI2CTGH","32.12","-1.56","0.00"],["2026-08-24T19:45:00","AMIL.REN1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.RES.CNE","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.RESE","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.RICHLAND","34.21","0.53","0.00"],["2026-08-24T19:45:00","AMIL.RISING.H","32.56","-1.12","0.00"],["2026-08-24T19:45:00","AMIL.RISING.L","32.58","-1.10","0.00"],["2026-08-24T19:45:00","AMIL.RIVRFRRYS","32.29","-1.39","0.00"],["2026-08-24T19:45:00","AMIL.RLGY01","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.RNGDRP","32.47","-1.21","0.00"],["2026-08-24T19:45:00","AMIL.RNGPSS","32.55","-1.13","0.00"],["2026-08-24T19:45:00","AMIL.RPGI_1.AZ","33.92","0.23","0.01"],["2026-08-24T19:45:00","AMIL.RSPWIND","32.84","-0.84","0.00"],["2026-08-24T19:45:00","NSP.WPPI_1.AZ","36.46","2.73","0.05"],["2026-08-24T19:45:00","NSP.WSSOT3.HYD","36.29","2.61","0.00"],["2026-08-24T19:45:00","NSP.WSSOT4.HYD","36.29","2.61","0.00"],["2026-08-24T19:45:00","NYISO","32.99","-0.69","0.00"],["2026-08-24T19:45:00","OKGE","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","ONT","32.97","-0.71","0.00"],["2026-08-24T19:45:00","ONT.DECO.PSOUT","32.77","-0.91","0.00"],["2026-08-24T19:45:00","ONT_W","33.25","-0.43","0.00"],["2026-08-24T19:45:00","OPPD","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","OTP.ANT","32.82","-0.86","0.00"],["2026-08-24T19:45:00","OTP.ASHTAIII","34.17","0.49","0.00"],["2026-08-24T19:45:00","OTP.ASHTUBULA","34.17","0.49","0.00"],["2026-08-24T19:45:00","OTP.ASTORIA","32.74","-0.94","0.00"],["2026-08-24T19:45:00","OTP.AZ","34.83","1.15","0.00"],["2026-08-24T19:45:00","OTP.BENSON.ARR","35.93","2.25","0.00"],["2026-08-24T19:45:00","OTP.BEPC1","34.74","1.06","0.00"],["2026-08-24T19:45:00","OTP.BIGSTON1","32.00","-1.68","0.00"],["2026-08-24T19:45:00","OTP.BRDRS1.WND","32.14","-1.54","0.00"],["2026-08-24T19:45:00","OTP.CENTER1","32.94","-0.74","0.00"],["2026-08-24T19:45:00","OTP.COURTNY.WF","34.26","0.58","0.00"],["2026-08-24T19:45:00","OTP.COYOT1","33.02","-0.66","0.00"],["2026-08-24T19:45:00","OTP.COYOT1AME","33.02","-0.66","0.00"],["2026-08-24T19:45:00","OTP.CRIDG1.WND","32.75","-0.93","0.00"],["2026-08-24T19:45:00","OTP.CRIDG2.WND","32.74","-0.94","0.00"],["2026-08-24T19:45:00","OTP.DHWE","32.87","-0.81","0.00"],["2026-08-24T19:45:00","OTP.DR1_2.WND","33.00","-0.68","0.00"],["2026-08-24T19:45:00","OTP.DR3.WND","32.97","-0.71","0.00"],["2026-08-24T19:45:00","OTP.EDGLYEDGL","33.93","0.25","0.00"],["2026-08-24T19:45:00","OTP.GRANTCO","35.27","1.59","0.00"],["2026-08-24T19:45:00","OTP.GRE","35.99","2.31","0.00"],["2026-08-24T19:45:00","OTP.GRE.ASHTII","34.16","0.48","0.00"],["2026-08-24T19:45:00","OTP.GRE.DEUEL","32.87","-0.81","0.00"],["2026-08-24T19:45:00","OTP.GRE.DSA","34.31","0.63","0.00"],["2026-08-24T19:45:00","OTP.GRE.SPRTWD","34.26","0.58","0.00"],["2026-08-24T19:45:00","OTP.GREM_2.AZ","36.02","2.34","0.00"],["2026-08-24T19:45:00","OTP.HETLA","33.78","0.10","0.00"],["2026-08-24T19:45:00","OTP.HILS_1.AZ","36.27","2.59","0.00"],["2026-08-24T19:45:00","OTP.HLSOLAR","36.72","3.04","0.00"],["2026-08-24T19:45:00","OTP.JAMSPK1","34.55","0.87","0.00"],["2026-08-24T19:45:00","OTP.JAMSPK2","34.44","0.76","0.00"],["2026-08-24T19:45:00","OTP.LAKESWIND","36.08","2.40","0.00"],["2026-08-24T19:45:00","OTP.LANGDN1","33.63","-0.05","0.00"],["2026-08-24T19:45:00","OTP.LANGDN2","33.63","-0.05","0.00"],["2026-08-24T19:45:00","OTP.MDU","32.82","-0.86","0.00"],["2026-08-24T19:45:00","OTP.MDU.BSTON1","32.00","-1.68","0.00"],["2026-08-24T19:45:00","OTP.MDU.COYOTE","33.02","-0.66","0.00"],["2026-08-24T19:45:00","OTP.MDUM_1.AZ","32.82","-0.86","0.00"],["2026-08-24T19:45:00","OTP.MMPA","34.81","1.13","0.00"],["2026-08-24T19:45:00","OTP.MPC","34.92","1.24","0.00"],["2026-08-24T19:45:00","OTP.MPC.AGZ","34.99","1.31","0.00"],["2026-08-24T19:45:00","OTP.MPC.ASH","34.17","0.49","0.00"],["2026-08-24T19:45:00","OTP.MPC.ASH2","34.16","0.48","0.00"],["2026-08-24T19:45:00","OTP.MPC.BUTLER","35.41","1.73","0.00"],["2026-08-24T19:45:00","OTP.MPC.COYT1","33.02","-0.66","0.00"],["2026-08-24T19:45:00","OTP.MPC.LANGDN","33.63","-0.05","0.00"],["2026-08-24T19:45:00","OTP.MPC.OLVIII","32.94","-0.74","0.00"],["2026-08-24T19:45:00","OTP.MPC.OXBOW","35.22","1.54","0.00"],["2026-08-24T19:45:00","OTP.MPC.YNG2","32.74","-0.94","0.00"],["2026-08-24T19:45:00","OTP.MPWR","34.16","0.48","0.00"],["2026-08-24T19:45:00","OTP.MRES","35.85","2.17","0.00"],["2026-08-24T19:45:00","OTP.MRES.CVLR","34.42","0.74","0.00"],["2026-08-24T19:45:00","OTP.MRES.HILS","36.27","2.59","0.00"],["2026-08-24T19:45:00","OTP.MRES.NTWD","34.52","0.84","0.00"],["2026-08-24T19:45:00","OTP.MRES_8.AZ","35.83","2.15","0.00"],["2026-08-24T19:45:00","OTP.MUAG","35.68","2.00","0.00"],["2026-08-24T19:45:00","OTP.NSP","35.18","1.50","0.00"],["2026-08-24T19:45:00","OTP.NSPP_1.AZ","35.18","1.50","0.00"],["2026-08-24T19:45:00","OTP.NSPX.ADA","35.41","1.73","0.00"],["2026-08-24T19:45:00","OTP.NWPS","32.82","-0.86","0.00"],["2026-08-24T19:45:00","OTP.OTP","34.87","1.19","0.00"],["2026-08-24T19:45:00","OTP.OTPW_1.AZ","35.58","1.90","0.00"],["2026-08-24T19:45:00","OTP.OTPW_10.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","OTP.OTPW_11.AZ","35.36","1.68","0.00"],["2026-08-24T19:45:00","OTP.OTPW_12.AZ","33.96","0.28","0.00"],["2026-08-24T19:45:00","OTP.OTPW_14.AZ","33.78","0.10","0.00"],["2026-08-24T19:45:00","OTP.OTPW_2.AZ","35.22","1.54","0.00"],["2026-08-24T19:45:00","OTP.OTPW_8.AZ","36.30","2.62","0.00"],["2026-08-24T19:45:00","OTP.OTPW_9.AZ","34.56","0.88","0.00"],["2026-08-24T19:45:00","OTP.RUGBY1_IBR","33.21","-0.47","0.00"],["2026-08-24T19:45:00","OTP.RUGBY1MRES","33.21","-0.47","0.00"],["2026-08-24T19:45:00","OTP.RUGBY1UMMP","33.21","-0.47","0.00"],["2026-08-24T19:45:00","OTP.RUGBY1UPLS","33.21","-0.47","0.00"],["2026-08-24T19:45:00","OTP.SLWAYO1","34.80","1.12","0.00"],["2026-08-24T19:45:00","OTP.TATANKA","32.95","-0.73","0.00"],["2026-08-24T19:45:00","OTP.TATANKARID","32.95","-0.73","0.00"],["2026-08-24T19:45:00","PJMC","32.66","-1.02","0.00"],["2026-08-24T19:45:00","PSEG","32.66","-1.02","0.00"],["2026-08-24T19:45:00","PSI_GEN.AGG","32.54","-1.14","0.00"],["2026-08-24T19:45:00","SBMU","32.59","-1.09","0.00"],["2026-08-24T19:45:00","SCEG","32.68","-1.00","0.00"],["2026-08-24T19:45:00","SECI","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","SIGE.10ABGTGT","33.11","-0.57","0.00"],["2026-08-24T19:45:00","SIGE.10CULGN2","33.05","-0.63","0.00"],["2026-08-24T19:45:00","SIGE.10CULGN3","32.94","-0.74","0.00"],["2026-08-24T19:45:00","SIGE.ABBROWUN4","33.11","-0.57","0.00"],["2026-08-24T19:45:00","SIGE.ABBROWUN5","33.05","-0.63","0.00"],["2026-08-24T19:45:00","SIGE.ABBROWUN6","33.05","-0.63","0.00"],["2026-08-24T19:45:00","CONS.ROGERSHYD","34.47","0.79","0.00"],["2026-08-24T19:45:00","CONS.RVRFORK","33.06","-0.62","0.00"],["2026-08-24T19:45:00","CONS.RVRFORK2","33.06","-0.62","0.00"],["2026-08-24T19:45:00","CONS.S.COLDCRK","33.29","-0.39","0.00"],["2026-08-24T19:45:00","CONS.S.EAGLECR","33.05","-0.63","0.00"],["2026-08-24T19:45:00","CONS.S.GRAT2","33.65","-0.03","0.00"],["2026-08-24T19:45:00","CONS.S.LTROUT","36.03","2.35","0.00"],["2026-08-24T19:45:00","CONS.SAUK1","33.35","-0.33","0.00"],["2026-08-24T19:45:00","CONS.SCIT","34.58","0.90","0.00"],["2026-08-24T19:45:00","CONS.SCWND1","33.70","0.02","0.00"],["2026-08-24T19:45:00","CONS.SCWND2","33.70","0.02","0.00"],["2026-08-24T19:45:00","CONS.SCWND3","33.70","0.02","0.00"],["2026-08-24T19:45:00","CONS.SCWND4","33.70","0.02","0.00"],["2026-08-24T19:45:00","CONS.SELC","33.91","0.23","0.00"],["2026-08-24T19:45:00","CONS.SESB","33.94","0.26","0.00"],["2026-08-24T19:45:00","CONS.SPNGCREEK","32.99","-0.69","0.00"],["2026-08-24T19:45:00","CONS.SUNFISH2","33.05","-0.63","0.00"],["2026-08-24T19:45:00","CONS.THTFD.ARR","33.44","-0.24","0.00"],["2026-08-24T19:45:00","CONS.TIBBITS","33.26","-0.42","0.00"],["2026-08-24T19:45:00","CONS.TIPPY","33.29","-0.39","0.00"],["2026-08-24T19:45:00","CONS.TUSCOLA1","33.35","-0.33","0.00"],["2026-08-24T19:45:00","CONS.UCMI","34.55","0.87","0.00"],["2026-08-24T19:45:00","CONS.VKLINCOLN","35.77","2.09","0.00"],["2026-08-24T19:45:00","CONS.VKMCBAIN1","32.74","-0.94","0.00"],["2026-08-24T19:45:00","CONS.VSTBG8","34.19","0.51","0.00"],["2026-08-24T19:45:00","CONS.WEADKBAT","33.87","0.19","0.00"],["2026-08-24T19:45:00","CONS.WEADO.ARR","33.82","0.14","0.00"],["2026-08-24T19:45:00","CONS.WEBBERHYD","34.49","0.81","0.00"],["2026-08-24T19:45:00","CONS.WHITI.ARR","33.08","-0.60","0.00"],["2026-08-24T19:45:00","CONS.WOLV","34.06","0.38","0.00"],["2026-08-24T19:45:00","CONS.WPMC","34.04","0.36","0.00"],["2026-08-24T19:45:00","CONS.WPSC_1.AZ","34.20","0.52","0.00"],["2026-08-24T19:45:00","CONS.WPSC_2.AZ","34.09","0.41","0.00"],["2026-08-24T19:45:00","CONS.WVPA_1.AZ","34.07","0.39","0.00"],["2026-08-24T19:45:00","CONS.ZEELAND1A","32.24","-1.44","0.00"],["2026-08-24T19:45:00","CONS.ZEELAND1B","32.24","-1.44","0.00"],["2026-08-24T19:45:00","CONS.ZEELAND2A","32.25","-1.43","0.00"],["2026-08-24T19:45:00","CONS.ZEELAND2B","32.27","-1.41","0.00"],["2026-08-24T19:45:00","CONS.ZEELAND2C","32.20","-1.48","0.00"],["2026-08-24T19:45:00","CPLE","32.74","-0.94","0.00"],["2026-08-24T19:45:00","CPLW","32.71","-0.97","0.00"],["2026-08-24T19:45:00","CSWS","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","CSWS.AEPM_2.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CSWS.AEPM_3.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CSWS.AEPM_4.AZ","30.00","-0.22","-3.46"],["2026-08-24T19:45:00","CSWS.ETEC_LD","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CSWS.HOPE","32.33","-1.35","0.00"],["2026-08-24T19:45:00","CSWS.PRESCOTT","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CSWS.SWERETAIL","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CSWS.VEMCO","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CWLD.AZ","32.91","-0.77","0.00"],["2026-08-24T19:45:00","CWLD.BLRG","32.45","-1.23","0.00"],["2026-08-24T19:45:00","CWLD.CEC2CTG1","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CWLD.CEC2CTG2","32.49","-1.19","0.00"],["2026-08-24T19:45:00","CWLD.CEC2CTG3","32.79","-0.89","0.00"],["2026-08-24T19:45:00","CWLD.CEC2CTG4","32.79","-0.89","0.00"],["2026-08-24T19:45:00","CWLD.CWLD","32.91","-0.77","0.00"],["2026-08-24T19:45:00","CWLD.DR.CWLD","32.79","-0.89","0.00"],["2026-08-24T19:45:00","CWLD.FULT","34.60","0.92","0.00"],["2026-08-24T19:45:00","CWLD.PLANTD6","32.93","-0.75","0.00"],["2026-08-24T19:45:00","CWLD.PLANTD8","32.93","-0.75","0.00"],["2026-08-24T19:45:00","CWLD.SIKESTON","32.59","-1.09","0.00"],["2026-08-24T19:45:00","CWLD.UMC","33.00","-0.68","0.00"],["2026-08-24T19:45:00","CWLP.AZ","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CWLP.CWLP","32.90","-0.78","0.00"],["2026-08-24T19:45:00","CWLP.DALLMA84","32.73","-0.95","0.00"],["2026-08-24T19:45:00","CWLP.FACTOR91","32.83","-0.85","0.00"],["2026-08-24T19:45:00","CWLP.GST","32.74","-0.94","0.00"],["2026-08-24T19:45:00","CWLP.INTERSA81","32.73","-0.95","0.00"],["2026-08-24T19:45:00","CWLP.REYNOLS91","32.95","-0.73","0.00"],["2026-08-24T19:45:00","CWLP.TEA_1.AZ","33.21","-0.47","0.00"],["2026-08-24T19:45:00","DECO.APPLE","33.16","-0.52","0.00"],["2026-08-24T19:45:00","DECO.AZ","33.63","-0.05","0.00"],["2026-08-24T19:45:00","DECO.BAUER.MVP","33.20","-0.48","0.00"],["2026-08-24T19:45:00","DECO.BELRV.MVP","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BLR1.DEMO","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BLR1.MPPA","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BLR2.DEMO","32.81","-0.87","0.00"],["2026-08-24T19:45:00","DECO.BLR2.MPPA","32.81","-0.87","0.00"],["2026-08-24T19:45:00","DECO.BROOKFLD1","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.BRP11","33.08","-0.60","0.00"],["2026-08-24T19:45:00","DECO.BRP121","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BRP122","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BRP13","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BSEDTE1","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.BWEC.11","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BWEC.12","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.BWECSTG1","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.CC.BWEC","33.03","-0.65","0.00"],["2026-08-24T19:45:00","DECO.CC.DIG2","32.75","-0.93","0.00"],["2026-08-24T19:45:00","DECO.CC.DIG3","32.78","-0.90","0.00"],["2026-08-24T19:45:00","DECO.CENOAKS","33.15","-0.53","0.00"],["2026-08-24T19:45:00","DECO.CMS_AK","32.85","-0.83","0.00"],["2026-08-24T19:45:00","DECO.CMS_THMB","35.63","1.95","0.00"],["2026-08-24T19:45:00","DECO.CMSM_1.AZ","32.91","-0.77","0.00"],["2026-08-24T19:45:00","DECO.CMSMROA","33.62","-0.06","0.00"],["2026-08-24T19:45:00","EAI.CC.UPS3","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.CC.UPS4","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.CHLK1","29.18","-1.04","-3.46"],["2026-08-24T19:45:00","EAI.CHLK2","29.18","-1.04","-3.46"],["2026-08-24T19:45:00","EAI.CHLK3","29.18","-1.04","-3.46"],["2026-08-24T19:45:00","EAI.CLKS","29.41","-0.81","-3.46"],["2026-08-24T19:45:00","EAI.COUCH2.ARR","28.73","-1.49","-3.46"],["2026-08-24T19:45:00","EAI.CROSSETT","28.50","-1.72","-3.46"],["2026-08-24T19:45:00","EAI.CWAYLD","28.93","-1.29","-3.46"],["2026-08-24T19:45:00","EAI.CWAYLD1.AZ","28.93","-1.29","-3.46"],["2026-08-24T19:45:00","EAI.CWCP","29.64","-0.58","-3.46"],["2026-08-24T19:45:00","EAI.CWL_1.AZ","29.51","-0.71","-3.46"],["2026-08-24T19:45:00","EAI.CWL_A","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EAI.CWL_B","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EAI.CWL_C","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EAI.CWL_D","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EAI.CWL_E","29.38","-0.84","-3.46"],["2026-08-24T19:45:00","EAI.CYVY","29.31","-0.91","-3.46"],["2026-08-24T19:45:00","EAI.DEGRAY1","28.35","-1.87","-3.46"],["2026-08-24T19:45:00","EAI.DEGRAY2","28.35","-1.87","-3.46"],["2026-08-24T19:45:00","EAI.DELL.CT1","29.23","-0.99","-3.46"],["2026-08-24T19:45:00","EAI.DELL.CT2","29.23","-0.99","-3.46"],["2026-08-24T19:45:00","EAI.DELL.ST3","29.23","-0.99","-3.46"],["2026-08-24T19:45:00","EAI.DRVRSOL","29.27","-0.95","-3.46"],["2026-08-24T19:45:00","EAI.EAILD","28.97","-1.25","-3.46"],["2026-08-24T19:45:00","EAI.EAILD.RLA","28.97","-1.25","-3.46"],["2026-08-24T19:45:00","EAI.EAMP_1.AZ","28.97","-1.25","-3.46"],["2026-08-24T19:45:00","EAI.ELDORA.ARR","28.17","-2.05","-3.46"],["2026-08-24T19:45:00","EAI.FLATFORKSO","29.28","-0.94","-3.46"],["2026-08-24T19:45:00","EAI.FORGEVWSO","29.48","-0.74","-3.46"],["2026-08-24T19:45:00","EAI.GACP.GMPWR","29.27","-0.95","-3.46"],["2026-08-24T19:45:00","EAI.H_SPR1_CT1","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.H_SPR1_CT2","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.H_SPR1_ST","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.HAPPY","29.27","-0.95","-3.46"],["2026-08-24T19:45:00","EAI.HASKL1.ARR","28.38","-1.84","-3.46"],["2026-08-24T19:45:00","EAI.INDEPEND1","28.54","-1.68","-3.46"],["2026-08-24T19:45:00","EAI.INDEPEND2","28.80","-1.42","-3.46"],["2026-08-24T19:45:00","EAI.JONSCWL","29.51","-0.71","-3.46"],["2026-08-24T19:45:00","EAI.LK_CATH4","27.93","-2.29","-3.46"],["2026-08-24T19:45:00","EAI.LLS","28.96","-1.26","-3.46"],["2026-08-24T19:45:00","EAI.LYNCH2.ARR","29.03","-1.19","-3.46"],["2026-08-24T19:45:00","EAI.MABELV.ARR","28.43","-1.79","-3.46"],["2026-08-24T19:45:00","EAI.NIMBUSWF","29.97","-0.25","-3.46"],["2026-08-24T19:45:00","EAI.NLR_1.AZ","29.07","-1.15","-3.46"],["2026-08-24T19:45:00","EAI.NLRLD","29.07","-1.15","-3.46"],["2026-08-24T19:45:00","EAI.NPTSOL","28.96","-1.26","-3.46"],["2026-08-24T19:45:00","EAI.NWMADRIDSO","29.28","-0.94","-3.46"],["2026-08-24T19:45:00","EAI.OMLP_1.AZ","29.56","-0.66","-3.46"],["2026-08-24T19:45:00","EAI.PBENRGY_CT","28.48","-1.74","-3.46"],["2026-08-24T19:45:00","EAI.PBENRGY_ST","28.50","-1.72","-3.46"],["2026-08-24T19:45:00","EAI.PLUM_1C","29.15","-1.07","-3.46"],["2026-08-24T19:45:00","EAI.PLUM_PPEA","29.15","-1.07","-3.46"],["2026-08-24T19:45:00","EAI.PLUM1_MEUC","29.15","-1.07","-3.46"],["2026-08-24T19:45:00","EAI.PLUM2_MEUC","29.15","-1.07","-3.46"],["2026-08-24T19:45:00","EAI.PLUMPT","29.15","-1.07","-3.46"],["2026-08-24T19:45:00","EAI.PMISTSOL","28.22","-2.00","-3.46"],["2026-08-24T19:45:00","EAI.QUARTZ","29.66","-0.56","-3.46"],["2026-08-24T19:45:00","EAI.REDFDSOLAR","28.57","-1.65","-3.46"],["2026-08-24T19:45:00","EAI.REMMEL123","27.74","-2.48","-3.46"],["2026-08-24T19:45:00","EAI.RITCH3.ARR","28.96","-1.26","-3.46"],["2026-08-24T19:45:00","EAI.SEARCY","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EAI.SHRDN1.ARR","28.34","-1.88","-3.46"],["2026-08-24T19:45:00","EAI.SHRDN2.ARR","28.34","-1.88","-3.46"],["2026-08-24T19:45:00","EAI.SHRDN3.ARR","28.34","-1.88","-3.46"],["2026-08-24T19:45:00","EAI.STUTTGART","29.23","-0.99","-3.46"],["2026-08-24T19:45:00","EAI.UPS1_CT1","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS1_CT2","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS1_ST","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS2_CT1","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS2_CT2","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS2_ST","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS3_CT1","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS3_CT2","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS3_ST","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS4_CT1","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS4_CT2","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.UPS4_ST","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.WBSOL","29.34","-0.88","-3.46"],["2026-08-24T19:45:00","EAI.WH_BLUFF1","28.41","-1.81","-3.46"],["2026-08-24T19:45:00","EAI.WH_BLUFF2","28.20","-2.02","-3.46"],["2026-08-24T19:45:00","EAI.WHBLF.ARR","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.WMPSOL","29.44","-0.78","-3.46"],["2026-08-24T19:45:00","EAI.WMULD_1.AZ","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","EAI.WMULDLD","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","EAI.WODLN1.ARR","28.57","-1.65","-3.46"],["2026-08-24T19:45:00","EAI.WSTMMP.ARR","29.28","-0.94","-3.46"],["2026-08-24T19:45:00","EAI.WTBLF5.ARR","28.41","-1.81","-3.46"],["2026-08-24T19:45:00","EDE","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","EDE.PLUM","32.60","-1.08","0.00"],["2026-08-24T19:45:00","EES.ACAD2_CT1","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EES.ACAD2_CT2","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EES.ACAD2_ST","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EES.ACADA1.ARR","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EES.ACADA2.ARR","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","CIN.SUCRKGT1","32.11","-1.57","0.00"],["2026-08-24T19:45:00","CIN.SUCRKGT2","32.11","-1.57","0.00"],["2026-08-24T19:45:00","CIN.SUCRKST1","32.11","-1.57","0.00"],["2026-08-24T19:45:00","CIN.SUGRCK.MVP","32.11","-1.57","0.00"],["2026-08-24T19:45:00","CIN.TIPMONT","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.TWINBR1","33.94","0.26","0.00"],["2026-08-24T19:45:00","CIN.WABASL.ARR","32.75","-0.93","0.00"],["2026-08-24T19:45:00","CIN.WBSPSI.ARR","33.11","-0.57","0.00"],["2026-08-24T19:45:00","CIN.WHEATCTG1","32.59","-1.09","0.00"],["2026-08-24T19:45:00","CIN.WHEATCTG2","32.59","-1.09","0.00"],["2026-08-24T19:45:00","CIN.WHEATCTG3","32.59","-1.09","0.00"],["2026-08-24T19:45:00","CIN.WHEATCTG4","32.59","-1.09","0.00"],["2026-08-24T19:45:00","CIN.WHTSLR.SIG","33.68","0.00","0.00"],["2026-08-24T19:45:00","CIN.WRHILND","32.79","-0.89","0.00"],["2026-08-24T19:45:00","CIN.WVPA.BNLIL","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.WVPA.PSI","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CIN.WVPA_1.AZ","33.67","-0.01","0.00"],["2026-08-24T19:45:00","CLEC.ACA11","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","CLEC.ACA12","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","CLEC.ACA13","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","CLEC.AXLA","29.05","-1.17","-3.46"],["2026-08-24T19:45:00","CLEC.AXLA_1.AZ","29.05","-1.17","-3.46"],["2026-08-24T19:45:00","CLEC.CC.ACAPB1","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","CLEC.CC.CPS6","28.82","-1.40","-3.46"],["2026-08-24T19:45:00","CLEC.CC.CPS7","28.82","-1.40","-3.46"],["2026-08-24T19:45:00","CLEC.CLEC","29.58","-0.64","-3.46"],["2026-08-24T19:45:00","CLEC.CPS6","28.82","-1.40","-3.46"],["2026-08-24T19:45:00","CLEC.CPS6ST","28.82","-1.40","-3.46"],["2026-08-24T19:45:00","CLEC.CPS71","28.82","-1.40","-3.46"],["2026-08-24T19:45:00","CLEC.CPS72","28.82","-1.40","-3.46"],["2026-08-24T19:45:00","CLEC.CPS7ST","28.82","-1.40","-3.46"],["2026-08-24T19:45:00","CLEC.CPWR_1.AZ","29.58","-0.64","-3.46"],["2026-08-24T19:45:00","CLEC.CPWR_2.AZ","32.30","-0.67","-0.71"],["2026-08-24T19:45:00","CLEC.CPWR_6.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","CLEC.CPWR_8.AZ","29.75","-0.47","-3.46"],["2026-08-24T19:45:00","CLEC.DOLETSLR","29.44","-0.78","-3.46"],["2026-08-24T19:45:00","CLEC.DPS.ARR","29.44","-0.78","-3.46"],["2026-08-24T19:45:00","CLEC.ELIZSOL","30.08","-0.14","-3.46"],["2026-08-24T19:45:00","CLEC.HOLCRKSOL","30.00","-0.22","-3.46"],["2026-08-24T19:45:00","CLEC.HOPK1.ARR","30.20","-0.02","-3.46"],["2026-08-24T19:45:00","CLEC.HUNTER5","29.04","-1.18","-3.46"],["2026-08-24T19:45:00","CLEC.MPS3","28.75","-1.47","-3.46"],["2026-08-24T19:45:00","CLEC.NPS1","28.63","-1.59","-3.46"],["2026-08-24T19:45:00","CLEC.ORIN","30.38","0.16","-3.46"],["2026-08-24T19:45:00","CLEC.PRAIRIE","29.24","-0.98","-3.46"],["2026-08-24T19:45:00","CLEC.RPS2","28.70","-1.52","-3.46"],["2026-08-24T19:45:00","CLEC.RPS2.LAFA","28.70","-1.52","-3.46"],["2026-08-24T19:45:00","CLEC.RPS2.LEPA","28.70","-1.52","-3.46"],["2026-08-24T19:45:00","CLEC.SINGERSO","29.56","-0.66","-3.46"],["2026-08-24T19:45:00","CLEC.SPS1","29.81","-0.41","-3.46"],["2026-08-24T19:45:00","CLEC.TPS4","30.14","-0.08","-3.46"],["2026-08-24T19:45:00","CONS.5CHANNELS","34.84","1.16","0.00"],["2026-08-24T19:45:00","CONS.ADA.ARR","33.63","-0.05","0.00"],["2026-08-24T19:45:00","CONS.AESM.CHSE","33.02","-0.66","0.00"],["2026-08-24T19:45:00","CONS.ALCONA","34.39","0.71","0.00"],["2026-08-24T19:45:00","CONS.ALLEGAN","34.05","0.37","0.00"],["2026-08-24T19:45:00","CONS.ALPENA","36.09","2.41","0.00"],["2026-08-24T19:45:00","CONS.ALPENTHBA","36.10","2.42","0.00"],["2026-08-24T19:45:00","CONS.ALPINE01","33.64","-0.04","0.00"],["2026-08-24T19:45:00","CONS.ALPINE02","33.64","-0.04","0.00"],["2026-08-24T19:45:00","CONS.ASSEMBLY3","33.23","-0.45","0.00"],["2026-08-24T19:45:00","CONS.AZ","33.86","0.18","0.00"],["2026-08-24T19:45:00","CONS.BRANCH","33.48","-0.20","0.00"],["2026-08-24T19:45:00","CONS.BRENTRNG1","34.23","0.55","0.00"],["2026-08-24T19:45:00","CONS.BRNP8","33.01","-0.67","0.00"],["2026-08-24T19:45:00","CONS.BSE.CEC","34.05","0.37","0.00"],["2026-08-24T19:45:00","CONS.CA3.MPPA","32.26","-1.42","0.00"],["2026-08-24T19:45:00","CONS.CA3_WPSC","32.26","-1.42","0.00"],["2026-08-24T19:45:00","CONS.CADILAC","33.71","0.03","0.00"],["2026-08-24T19:45:00","CONS.CADILGMA2","33.71","0.03","0.00"],["2026-08-24T19:45:00","CONS.CAMPBELL1","32.16","-1.52","0.00"],["2026-08-24T19:45:00","CONS.CAMPBELL2","32.38","-1.30","0.00"],["2026-08-24T19:45:00","CONS.CAMPBELL3","32.26","-1.42","0.00"],["2026-08-24T19:45:00","CONS.CC.COVRT1","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.CC.COVRT2","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.CC.COVRT3","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.CC.JAXSON","32.30","-1.38","0.00"],["2026-08-24T19:45:00","CONS.CC.MICHP","32.06","-1.62","0.00"],["2026-08-24T19:45:00","CONS.CC.ZEELA2","32.23","-1.45","0.00"],["2026-08-24T19:45:00","CONS.CCG_1.AZ","34.09","0.41","0.00"],["2026-08-24T19:45:00","CONS.CCG_2.AZ","34.09","0.41","0.00"],["2026-08-24T19:45:00","CONS.CCG_3.AZ","34.09","0.41","0.00"],["2026-08-24T19:45:00","CONS.CCG_4.AZ","34.09","0.41","0.00"],["2026-08-24T19:45:00","CONS.CCG_5.AZ","34.09","0.41","0.00"],["2026-08-24T19:45:00","CONS.CCG_6.AZ","34.09","0.41","0.00"],["2026-08-24T19:45:00","CONS.CEREALSO","33.17","-0.51","0.00"],["2026-08-24T19:45:00","CONS.CETR","33.83","0.15","0.00"],["2026-08-24T19:45:00","CONS.CHS2","33.14","-0.54","0.00"],["2026-08-24T19:45:00","CONS.CHSE","33.14","-0.54","0.00"],["2026-08-24T19:45:00","CONS.CLDWTR1","33.48","-0.20","0.00"],["2026-08-24T19:45:00","CONS.CNE","33.91","0.23","0.00"],["2026-08-24T19:45:00","CONS.COBB.ARR","33.65","-0.03","0.00"],["2026-08-24T19:45:00","CONS.COOKE","35.44","1.76","0.00"],["2026-08-24T19:45:00","CONS.COVRT1_GT","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.COVRT1_ST","32.57","-1.11","0.00"],["2026-08-24T19:45:00","CONS.COVRT2_GT","32.57","-1.11","0.00"],["2026-08-24T19:45:00","ALTW.SACCOWIND","32.42","-1.26","0.00"],["2026-08-24T19:45:00","ALTW.SARATOGA","35.11","1.33","0.10"],["2026-08-24T19:45:00","ALTW.SLAK_CT1","31.65","-2.03","0.00"],["2026-08-24T19:45:00","ALTW.SLAK_CT2","31.65","-2.03","0.00"],["2026-08-24T19:45:00","ALTW.SLAK_R1","31.65","-2.03","0.00"],["2026-08-24T19:45:00","ALTW.SLAK_R2","31.65","-2.03","0.00"],["2026-08-24T19:45:00","ALTW.SLAK_R3","31.65","-2.03","0.00"],["2026-08-24T19:45:00","ALTW.SMP","33.51","-0.19","0.02"],["2026-08-24T19:45:00","ALTW.SOUTH.FRK","33.15","-0.53","0.00"],["2026-08-24T19:45:00","ALTW.SPRVAUN1","36.43","2.64","0.11"],["2026-08-24T19:45:00","ALTW.STCRK.SIG","33.37","-0.31","0.00"],["2026-08-24T19:45:00","ALTW.STORMLK2","33.15","-0.53","0.00"],["2026-08-24T19:45:00","ALTW.STORYCO1","32.85","-0.83","0.00"],["2026-08-24T19:45:00","ALTW.STORYCOII","32.85","-0.83","0.00"],["2026-08-24T19:45:00","ALTW.TEA_1.AZ","33.51","-0.19","0.02"],["2026-08-24T19:45:00","ALTW.TOI","32.93","-0.82","0.07"],["2026-08-24T19:45:00","ALTW.TOI_2.3","32.93","-0.82","0.07"],["2026-08-24T19:45:00","ALTW.TOI_MGEO","32.93","-0.82","0.07"],["2026-08-24T19:45:00","ALTW.TOI_MGEP","32.93","-0.82","0.07"],["2026-08-24T19:45:00","ALTW.TURTLECRK","34.34","0.59","0.07"],["2026-08-24T19:45:00","ALTW.UPLANDPR","32.33","-1.35","0.00"],["2026-08-24T19:45:00","ALTW.UPLS_1.AZ","33.71","0.03","0.00"],["2026-08-24T19:45:00","ALTW.UPLS_2.AZ","33.26","-0.42","0.00"],["2026-08-24T19:45:00","ALTW.W_BINGHAM","34.27","0.59","0.00"],["2026-08-24T19:45:00","ALTW.WAPLOSOLR","34.49","0.81","0.00"],["2026-08-24T19:45:00","ALTW.WELLS1","33.49","-0.25","0.06"],["2026-08-24T19:45:00","ALTW.WEVER.ESR","35.19","1.51","0.00"],["2026-08-24T19:45:00","ALTW.WEVERSOL","35.19","1.51","0.00"],["2026-08-24T19:45:00","ALTW.WHISPERWI","33.09","-0.59","0.00"],["2026-08-24T19:45:00","ALTW.WIN1","33.30","-0.38","0.00"],["2026-08-24T19:45:00","ALTW.WOLFWIND","33.47","-0.21","0.00"],["2026-08-24T19:45:00","ALTW.WPPI","34.43","0.67","0.08"],["2026-08-24T19:45:00","ALTW.WPPI_1.AZ","34.52","0.76","0.08"],["2026-08-24T19:45:00","ALTW.WRTHNGT","33.31","-0.37","0.00"],["2026-08-24T19:45:00","ALTW.WSEC3","32.52","-1.16","0.00"],["2026-08-24T19:45:00","ALTW.WSEC4","32.52","-1.16","0.00"],["2026-08-24T19:45:00","ALTW.WWN.ESR","33.19","-0.55","0.06"],["2026-08-24T19:45:00","ALTW.WWNORTH","33.19","-0.55","0.06"],["2026-08-24T19:45:00","AMIL.176872","33.38","-0.30","0.00"],["2026-08-24T19:45:00","AMIL.ACL9","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.ACP9","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.AEM.CAT","32.87","-0.81","0.00"],["2026-08-24T19:45:00","AMIL.AEM.IL","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.AEM.LBM","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.AEM.MUNI","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.AEM.NWTN","32.46","-1.22","0.00"],["2026-08-24T19:45:00","AMIL.AEM.RPGI","33.95","0.26","0.01"],["2026-08-24T19:45:00","AMIL.AEM.SYLND","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.AIP9","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.AIU1","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.ALSEYCTG1","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.ALSEYCTG2","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.ALSEYCTG3","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.ALSEYCTG4","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.ALSEYCTG5","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.ALSEYCTG6","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.AMAEAMAN","33.83","0.15","0.00"],["2026-08-24T19:45:00","AMIL.AMBT","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.AMER","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMIL.AMILSES","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.AMS_ASTOR","33.00","-0.68","0.00"],["2026-08-24T19:45:00","AMIL.ANI_AANIT","31.32","-2.36","0.00"],["2026-08-24T19:45:00","AMIL.APN5","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.ARCHSF1","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.ARCHSF2","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.ARCHSF3","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.ARCHSF4","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.ARCHSF5","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.ARCHSF6","32.90","-0.78","0.00"],["2026-08-24T19:45:00","AMIL.ASPIRITY","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.BALDSSAUX","32.58","-1.10","0.00"],["2026-08-24T19:45:00","AMIL.BALDT1.NU","32.58","-1.10","0.00"],["2026-08-24T19:45:00","AMIL.BALDWI51","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMIL.BALDWI52","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMIL.BENGTNWD","33.03","-0.65","0.00"],["2026-08-24T19:45:00","AMIL.BFESLD","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.BGRVR.PPI","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.BGS5","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.BGS6","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.BIGRIVER","32.68","-1.00","0.00"],["2026-08-24T19:45:00","AMIL.BOOMTOWN","32.69","-0.99","0.00"],["2026-08-24T19:45:00","AMIL.BRDLWIND","32.46","-1.22","0.00"],["2026-08-24T19:45:00","AMIL.BSEAMIL","33.06","-0.62","0.00"],["2026-08-24T19:45:00","AMIL.BSEINDC1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.BSEINDCP1","33.05","-0.63","0.00"],["2026-08-24T19:45:00","AMIL.BSEINDIP1","32.82","-0.86","0.00"],["2026-08-24T19:45:00","AMIL.BSHPHL2","32.73","-0.95","0.00"],["2026-08-24T19:45:00","AMIL.BSHPHL3","32.73","-0.95","0.00"],["2026-08-24T19:45:00","AMIL.BWSS_BF","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMIL.BWSS_SF","32.59","-1.09","0.00"],["2026-08-24T19:45:00","AMIL.CALRIDGE","32.80","-0.88","0.00"],["2026-08-24T19:45:00","AMIL.CASS","32.91","-0.77","0.00"],["2026-08-24T19:45:00","AMIL.CC.CSTN","32.12","-1.56","0.00"],["2026-08-24T19:45:00","AMIL.CCG_1.AZ","32.80","-0.88","0.00"],["2026-08-24T19:45:00","AMIL.CCG_2.AZ","33.11","-0.57","0.00"],["2026-08-24T19:45:00","AMIL.CCG_5.AZ","33.11","-0.57","0.00"],["2026-08-24T19:45:00","NSP.MMPA.FEP","33.24","-0.50","0.06"],["2026-08-24T19:45:00","NSP.MMPA.WWF","32.86","-0.82","0.00"],["2026-08-24T19:45:00","NSP.MMPA_1.AZ","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.MMU_1.AZ","34.08","0.40","0.00"],["2026-08-24T19:45:00","NSP.MNDAK.WND","32.81","-0.87","0.00"],["2026-08-24T19:45:00","NSP.MNTCEL1","35.12","1.44","0.00"],["2026-08-24T19:45:00","NSP.MOR1_IBR","32.38","-1.30","0.00"],["2026-08-24T19:45:00","NSP.MORAINE2","32.38","-1.30","0.00"],["2026-08-24T19:45:00","NSP.MRES","34.80","1.12","0.00"],["2026-08-24T19:45:00","NSP.MRES.MWF","33.66","-0.02","0.00"],["2026-08-24T19:45:00","NSP.MRES_5.AZ","37.54","3.86","0.00"],["2026-08-24T19:45:00","NSP.MRES_6.AZ","37.32","3.64","0.00"],["2026-08-24T19:45:00","NSP.NCP.AZ","36.52","2.84","0.00"],["2026-08-24T19:45:00","NSP.NCPLOAD","36.52","2.84","0.00"],["2026-08-24T19:45:00","NSP.NEW_PNEW_","37.02","3.34","0.00"],["2026-08-24T19:45:00","NSP.NOBLE.CWS1","32.48","-1.20","0.00"],["2026-08-24T19:45:00","NSP.NOBLE.CWS2","32.48","-1.20","0.00"],["2026-08-24T19:45:00","NSP.NOBLES.WND","32.48","-1.20","0.00"],["2026-08-24T19:45:00","NSP.NOBLES2.MP","32.39","-1.29","0.00"],["2026-08-24T19:45:00","NSP.NORTHN.WND","32.38","-1.30","0.00"],["2026-08-24T19:45:00","NSP.NSP","35.45","1.76","0.01"],["2026-08-24T19:45:00","NSP.NSPG_1.AZ","35.19","1.51","0.00"],["2026-08-24T19:45:00","NSP.NSPG_2.AZ","35.20","1.52","0.00"],["2026-08-24T19:45:00","NSP.NSTARSOLAR","35.05","1.37","0.00"],["2026-08-24T19:45:00","NSP.NU","34.21","0.53","0.00"],["2026-08-24T19:45:00","NSP.NU.AZ","34.21","0.53","0.00"],["2026-08-24T19:45:00","NSP.NULM.4GT","34.24","0.56","0.00"],["2026-08-24T19:45:00","NSP.NULM.5GT","34.24","0.56","0.00"],["2026-08-24T19:45:00","NSP.NULM.6GT","34.24","0.56","0.00"],["2026-08-24T19:45:00","NSP.NULM.7GT","34.24","0.56","0.00"],["2026-08-24T19:45:00","NSP.NWEC.AZ","37.01","3.33","0.00"],["2026-08-24T19:45:00","NSP.NWELOAD","37.01","3.33","0.00"],["2026-08-24T19:45:00","NSP.OAKLKE_IBR","32.84","-0.84","0.00"],["2026-08-24T19:45:00","NSP.ODELL.WND","31.52","-2.16","0.00"],["2026-08-24T19:45:00","NSP.OTP","33.37","-0.31","0.00"],["2026-08-24T19:45:00","NSP.OTPW_1.AZ","33.37","-0.31","0.00"],["2026-08-24T19:45:00","NSP.OWATON_SIG","34.54","0.80","0.06"],["2026-08-24T19:45:00","NSP.OWATONA_7","34.63","0.89","0.06"],["2026-08-24T19:45:00","NSP.PRISL1","34.48","0.74","0.06"],["2026-08-24T19:45:00","NSP.PRISL1_LD","34.48","0.74","0.06"],["2026-08-24T19:45:00","NSP.PRISL2","34.48","0.74","0.06"],["2026-08-24T19:45:00","NSP.PRISL2_LD","34.48","0.74","0.06"],["2026-08-24T19:45:00","NSP.PROSE","33.00","-0.68","0.00"],["2026-08-24T19:45:00","NSP.PVALEY.WND","34.45","0.70","0.07"],["2026-08-24T19:45:00","NSP.RAETNA.WND","32.37","-1.31","0.00"],["2026-08-24T19:45:00","NSP.RAPID.ARR","32.53","-1.15","0.00"],["2026-08-24T19:45:00","NSP.REDPINE","33.29","-0.39","0.00"],["2026-08-24T19:45:00","NSP.REDWIN1","34.69","0.95","0.06"],["2026-08-24T19:45:00","NSP.REDWIN2","34.69","0.95","0.06"],["2026-08-24T19:45:00","NSP.RIVRSDCT10","35.67","1.99","0.00"],["2026-08-24T19:45:00","NSP.RIVRSDCT9","35.67","1.99","0.00"],["2026-08-24T19:45:00","NSP.RIVRSDST7","35.67","1.99","0.00"],["2026-08-24T19:45:00","NSP.ROCKRIDG1","32.39","-1.29","0.00"],["2026-08-24T19:45:00","NSP.RWF__1_QS","34.68","1.00","0.00"],["2026-08-24T19:45:00","NSP.RWF__2","34.68","1.00","0.00"],["2026-08-24T19:45:00","NSP.S_RIDGE1","32.39","-1.29","0.00"],["2026-08-24T19:45:00","NSP.SARTELL","35.49","1.81","0.00"],["2026-08-24T19:45:00","NSP.SHAKOBIO1","35.43","1.75","0.00"],["2026-08-24T19:45:00","NSP.SHERC1.SLR","35.01","1.33","0.00"],["2026-08-24T19:45:00","NSP.SHERC2.SLR","35.01","1.33","0.00"],["2026-08-24T19:45:00","NSP.SHERC3.SLR","35.01","1.33","0.00"],["2026-08-24T19:45:00","NSP.SHERCO.3","34.40","0.72","0.00"],["2026-08-24T19:45:00","NSP.SHERCO1","34.88","1.20","0.00"],["2026-08-24T19:45:00","NSP.SMP","34.68","0.95","0.05"],["2026-08-24T19:45:00","NSP.SMPM.S3","34.40","0.72","0.00"],["2026-08-24T19:45:00","NSP.SPGSPG1","34.73","1.05","0.00"],["2026-08-24T19:45:00","NSP.ST_PETER","33.30","-0.38","0.00"],["2026-08-24T19:45:00","NSP.STCLOUD1","35.50","1.82","0.00"],["2026-08-24T19:45:00","NSP.STCRO","35.78","2.10","0.00"],["2026-08-24T19:45:00","NSP.STJM_1.AZ","35.13","1.45","0.00"],["2026-08-24T19:45:00","NSP.STONERAY","32.37","-1.31","0.00"],["2026-08-24T19:45:00","NSP.TEA_1.AZ","34.71","0.98","0.05"],["2026-08-24T19:45:00","NSP.UILK1","32.51","-1.17","0.00"],["2026-08-24T19:45:00","NSP.UOFMGEN1","35.81","2.13","0.00"],["2026-08-24T19:45:00","NSP.UOFMGEN2","35.58","1.90","0.00"],["2026-08-24T19:45:00","NSP.UPLS_1.AZ","36.29","2.60","0.01"],["2026-08-24T19:45:00","NSP.UPLS_2.AZ","34.19","0.51","0.00"],["2026-08-24T19:45:00","NSP.UPLS_3.AZ","33.21","-0.47","0.00"],["2026-08-24T19:45:00","NSP.VALYVIEW1","32.24","-1.44","0.00"],["2026-08-24T19:45:00","NSP.VELVAVELV","33.40","-0.28","0.00"],["2026-08-24T19:45:00","NSP.W_TRIW_TR","32.42","-1.26","0.00"],["2026-08-24T19:45:00","NSP.WESTSID1","34.24","0.56","0.00"],["2026-08-24T19:45:00","NSP.WHEAT1.ARR","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.WHEAT3.ARR","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.WHEATON_08","34.96","1.28","0.00"],["2026-08-24T19:45:00","NSP.WHEATON_09","35.79","2.11","0.00"],["2026-08-24T19:45:00","NSP.WHEATON_10","35.79","2.11","0.00"],["2026-08-24T19:45:00","NSP.WHEATON_11","35.79","2.11","0.00"],["2026-08-24T19:45:00","NSP.WHEATON_12","35.79","2.11","0.00"],["2026-08-24T19:45:00","NSP.WHEATON_13","35.79","2.11","0.00"],["2026-08-24T19:45:00","NSP.WILMAR1","31.42","-2.26","0.00"],["2026-08-24T19:45:00","NSP.WILMAR2","31.42","-2.26","0.00"],["2026-08-24T19:45:00","NSP.WIMUNI.AZ","36.79","3.08","0.03"],["2026-08-24T19:45:00","NSP.WINDVEST1","32.39","-1.29","0.00"],["2026-08-24T19:45:00","NSP.WOODST1","32.38","-1.30","0.00"],["2026-08-24T19:45:00","NSP.WPIPST1","32.50","-1.18","0.00"],["2026-08-24T19:45:00","NSP.WPPI","36.46","2.73","0.05"],["2026-08-24T19:45:00","DECO.NESL1","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.NOBEL","33.16","-0.52","0.00"],["2026-08-24T19:45:00","DECO.OLIVRP11","36.96","3.28","0.00"],["2026-08-24T19:45:00","DECO.PEGASUS","33.16","-0.52","0.00"],["2026-08-24T19:45:00","DECO.PEGASUS2","33.16","-0.52","0.00"],["2026-08-24T19:45:00","DECO.PHEASANT1","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.PINE_TREE","33.22","-0.46","0.00"],["2026-08-24T19:45:00","DECO.PINNEBOG","33.15","-0.53","0.00"],["2026-08-24T19:45:00","DECO.PLACDP12","33.24","-0.44","0.00"],["2026-08-24T19:45:00","DECO.PONTC.MVP","33.29","-0.39","0.00"],["2026-08-24T19:45:00","DECO.PUTNMP11","35.73","2.05","0.00"],["2026-08-24T19:45:00","DECO.RPSN3.MVP","33.15","-0.53","0.00"],["2026-08-24T19:45:00","DECO.RPSON.MVP","33.13","-0.55","0.00"],["2026-08-24T19:45:00","DECO.RRP11","33.09","-0.59","0.00"],["2026-08-24T19:45:00","DECO.S.CASTLE","33.74","0.06","0.00"],["2026-08-24T19:45:00","DECO.SANDU.MVP","33.26","-0.42","0.00"],["2026-08-24T19:45:00","DECO.SELC","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.SESA","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DECO.SIGEL1","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.SLOES11","32.90","-0.78","0.00"],["2026-08-24T19:45:00","DECO.STCLA.ARR","33.07","-0.61","0.00"],["2026-08-24T19:45:00","DECO.STCLP11","33.21","-0.47","0.00"],["2026-08-24T19:45:00","DECO.SUPP111","33.49","-0.19","0.00"],["2026-08-24T19:45:00","DECO.SUPP112","33.49","-0.19","0.00"],["2026-08-24T19:45:00","DECO.SUPP113","33.49","-0.19","0.00"],["2026-08-24T19:45:00","DECO.SUPP114","33.49","-0.19","0.00"],["2026-08-24T19:45:00","DECO.TRNCNL9","32.86","-0.82","0.00"],["2026-08-24T19:45:00","DECO.TURTLE1","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.TURTLE2","33.17","-0.51","0.00"],["2026-08-24T19:45:00","DECO.TUSCOLA2","33.97","0.29","0.00"],["2026-08-24T19:45:00","DECO.WILMTP11","35.47","1.79","0.00"],["2026-08-24T19:45:00","DECO.WPSA","33.62","-0.06","0.00"],["2026-08-24T19:45:00","DEOK","32.66","-1.02","0.00"],["2026-08-24T19:45:00","DLCO","32.66","-1.02","0.00"],["2026-08-24T19:45:00","DMGEN1.AGG","32.59","-1.09","0.00"],["2026-08-24T19:45:00","DMGEN2.AGG","32.59","-1.09","0.00"],["2026-08-24T19:45:00","DMGEN4.AGG","32.59","-1.09","0.00"],["2026-08-24T19:45:00","DPC.ABS","33.97","0.21","0.08"],["2026-08-24T19:45:00","DPC.AEPE9","35.92","2.13","0.11"],["2026-08-24T19:45:00","DPC.APPLRV.SLR","36.33","2.65","0.00"],["2026-08-24T19:45:00","DPC.AZ","35.95","2.16","0.11"],["2026-08-24T19:45:00","DPC.DPC","36.02","2.24","0.10"],["2026-08-24T19:45:00","DPC.EDNF","34.28","0.42","0.18"],["2026-08-24T19:45:00","DPC.EKM1","35.53","1.79","0.06"],["2026-08-24T19:45:00","DPC.EKM2","35.53","1.79","0.06"],["2026-08-24T19:45:00","DPC.FILMOR.SLR","35.00","1.22","0.10"],["2026-08-24T19:45:00","DPC.FLAMBEAU","36.63","2.95","0.00"],["2026-08-24T19:45:00","DPC.GENOA3","35.89","2.03","0.18"],["2026-08-24T19:45:00","DPC.JPM","34.96","1.20","0.08"],["2026-08-24T19:45:00","DPC.MCNEILUS2","34.08","0.31","0.09"],["2026-08-24T19:45:00","DPC.NSPLOAD","38.51","4.80","0.03"],["2026-08-24T19:45:00","DPC.NSPP_1.AZ","38.62","4.92","0.02"],["2026-08-24T19:45:00","DPC.NWEC.AZ","37.04","3.36","0.00"],["2026-08-24T19:45:00","DPC.NWELOAD","37.04","3.36","0.00"],["2026-08-24T19:45:00","DPC.STNMAN.ARR","34.71","0.48","0.55"],["2026-08-24T19:45:00","DPC.WINNEBAGO","32.85","-0.89","0.06"],["2026-08-24T19:45:00","DPL","32.66","-1.02","0.00"],["2026-08-24T19:45:00","DUK","32.73","-0.95","0.00"],["2026-08-24T19:45:00","EAI.AECC_1.AZ","29.32","-0.90","-3.46"],["2026-08-24T19:45:00","EAI.AECCHYDRO2","29.39","-0.83","-3.46"],["2026-08-24T19:45:00","EAI.AECCHYDRO9","28.59","-1.63","-3.46"],["2026-08-24T19:45:00","EAI.AECCLD","29.34","-0.88","-3.46"],["2026-08-24T19:45:00","EAI.AECCMCCLLN","28.79","-1.43","-3.46"],["2026-08-24T19:45:00","EAI.AECCMGVCT1","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.AECCMGVCT2","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.AECCMGVMST","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWCT1","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWCT2","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWCT3","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWCT4","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWCT5","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWCT6","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWCT7","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWST1","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCOSWST2","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.AECCWCSOL","29.14","-1.08","-3.46"],["2026-08-24T19:45:00","EAI.ANO1","28.03","-2.19","-3.46"],["2026-08-24T19:45:00","EAI.ANO2","28.10","-2.12","-3.46"],["2026-08-24T19:45:00","EAI.ARSNC1.ARR","28.56","-1.66","-3.46"],["2026-08-24T19:45:00","EAI.BIGCYP120","29.50","-0.72","-3.46"],["2026-08-24T19:45:00","EAI.BIGCYP20","29.50","-0.72","-3.46"],["2026-08-24T19:45:00","EAI.BIGCYP40","29.50","-0.72","-3.46"],["2026-08-24T19:45:00","EAI.BLAKELY1","28.19","-2.03","-3.46"],["2026-08-24T19:45:00","EAI.BLAKELY2","28.19","-2.03","-3.46"],["2026-08-24T19:45:00","EAI.BUBALD","28.63","-1.59","-3.46"],["2026-08-24T19:45:00","EAI.CARPNTR_1","27.98","-2.24","-3.46"],["2026-08-24T19:45:00","EAI.CARPNTR_2","28.17","-2.05","-3.46"],["2026-08-24T19:45:00","EAI.CC.AECCMGV","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.CC.AECCOSW","28.47","-1.75","-3.46"],["2026-08-24T19:45:00","EAI.CC.BLAKLY","28.19","-2.03","-3.46"],["2026-08-24T19:45:00","EAI.CC.DEGRAY","28.35","-1.87","-3.46"],["2026-08-24T19:45:00","EAI.CC.DELL","29.23","-0.99","-3.46"],["2026-08-24T19:45:00","EAI.CC.HT_SPR1","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EAI.CC.PBENRGY","28.48","-1.74","-3.46"],["2026-08-24T19:45:00","EAI.CC.UPS1","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EAI.CC.UPS2","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EES.HOUMA.ARR","29.43","-0.79","-3.46"],["2026-08-24T19:45:00","EES.HRTBRG.ARR","29.59","-0.63","-3.46"],["2026-08-24T19:45:00","EES.INLND1.ARR","29.74","-0.48","-3.46"],["2026-08-24T19:45:00","EES.INLND2.ARR","29.74","-0.48","-3.46"],["2026-08-24T19:45:00","EES.IRISSOLAR","29.40","-0.82","-3.46"],["2026-08-24T19:45:00","EES.JAXSNS.ARR","29.08","-1.14","-3.46"],["2026-08-24T19:45:00","EES.JDEC","29.92","-0.30","-3.46"],["2026-08-24T19:45:00","EES.JDECCAMRON","29.82","-0.40","-3.46"],["2026-08-24T19:45:00","EES.JWL_CT1","28.61","-1.61","-3.46"],["2026-08-24T19:45:00","EES.JWL_CT2","28.60","-1.62","-3.46"],["2026-08-24T19:45:00","EES.JWL_ST1","28.58","-1.64","-3.46"],["2026-08-24T19:45:00","EES.JWL_ST2","28.58","-1.64","-3.46"],["2026-08-24T19:45:00","EES.KRBYVLE.AZ","31.25","1.03","-3.46"],["2026-08-24T19:45:00","EES.L_CREEK1","29.65","-0.57","-3.46"],["2026-08-24T19:45:00","EES.L_CREEK2","29.65","-0.57","-3.46"],["2026-08-24T19:45:00","EES.L_GYPSY2","28.83","-1.39","-3.46"],["2026-08-24T19:45:00","EES.L_GYPSY3","28.73","-1.49","-3.46"],["2026-08-24T19:45:00","EES.LA3","29.64","-0.58","-3.46"],["2026-08-24T19:45:00","EES.LFSF","28.42","-1.80","-3.46"],["2026-08-24T19:45:00","EES.LIBERTY","32.16","1.94","-3.46"],["2026-08-24T19:45:00","EES.LKCHAR_CT1","28.94","-1.28","-3.46"],["2026-08-24T19:45:00","EES.LKCHAR_CT2","28.94","-1.28","-3.46"],["2026-08-24T19:45:00","EES.LKCHAR_ST","29.05","-1.17","-3.46"],["2026-08-24T19:45:00","EES.LONSTR1","29.66","-0.56","-3.46"],["2026-08-24T19:45:00","EES.MAGPOWG","29.26","-0.96","-3.46"],["2026-08-24T19:45:00","EES.MCLWS1.ARR","30.07","-0.15","-3.46"],["2026-08-24T19:45:00","EES.MICHOD.ARR","29.07","-1.15","-3.46"],["2026-08-24T19:45:00","EES.MONDUSOLAR","29.89","-0.33","-3.46"],["2026-08-24T19:45:00","EES.MORIL1.ARR","30.19","-0.03","-3.46"],["2026-08-24T19:45:00","EES.MORTN1.ARR","29.18","-1.04","-3.46"],["2026-08-24T19:45:00","EES.MORTN2.ARR","29.18","-1.04","-3.46"],["2026-08-24T19:45:00","EES.MOTIVA_GEN","31.19","0.97","-3.46"],["2026-08-24T19:45:00","EES.MTCPSCT1","29.69","-0.53","-3.46"],["2026-08-24T19:45:00","EES.MTCPSCT2","29.69","-0.53","-3.46"],["2026-08-24T19:45:00","EES.MTCPSST1","29.66","-0.56","-3.46"],["2026-08-24T19:45:00","EES.NELSON1","29.34","-0.88","-3.46"],["2026-08-24T19:45:00","EES.NELSON2","29.34","-0.88","-3.46"],["2026-08-24T19:45:00","EES.NELSON6","29.32","-0.90","-3.46"],["2026-08-24T19:45:00","EES.NEWTON","30.71","0.49","-3.46"],["2026-08-24T19:45:00","EES.NEWTON1.AZ","30.71","0.49","-3.46"],["2026-08-24T19:45:00","EES.NINEM1.ARR","28.77","-1.45","-3.46"],["2026-08-24T19:45:00","EES.NINEM6_CT1","28.52","-1.70","-3.46"],["2026-08-24T19:45:00","EES.NINEM6_CT2","28.52","-1.70","-3.46"],["2026-08-24T19:45:00","EES.NINEM6_ST","28.65","-1.57","-3.46"],["2026-08-24T19:45:00","EES.NINEMILE4","28.71","-1.51","-3.46"],["2026-08-24T19:45:00","EES.NINEMILE5","28.77","-1.45","-3.46"],["2026-08-24T19:45:00","EES.NOPLD","29.01","-1.21","-3.46"],["2026-08-24T19:45:00","EES.NOPS_1","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","EES.NOPS_2","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","EES.NOPS_3","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","EES.NOPS_4","28.99","-1.23","-3.46"],["2026-08-24T19:45:00","EES.NOPS_5","28.99","-1.23","-3.46"],["2026-08-24T19:45:00","EES.NOPS_6","28.99","-1.23","-3.46"],["2026-08-24T19:45:00","EES.NOPS_7","28.99","-1.23","-3.46"],["2026-08-24T19:45:00","EES.NSIDE1.ARR","28.67","-1.55","-3.46"],["2026-08-24T19:45:00","EES.NSIDE2.ARR","28.67","-1.55","-3.46"],["2026-08-24T19:45:00","EES.OAK_RG_GEN","28.58","-1.64","-3.46"],["2026-08-24T19:45:00","EES.OCAPS_1A","30.61","0.39","-3.46"],["2026-08-24T19:45:00","EES.OCAPS_1B","30.88","0.66","-3.46"],["2026-08-24T19:45:00","EES.OCAPS_1C","30.88","0.66","-3.46"],["2026-08-24T19:45:00","EES.OUACH_1","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EES.OUACH_2","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EES.OUACH_3","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EES.OXBOW","29.13","-1.09","-3.46"],["2026-08-24T19:45:00","EES.PANAM1.ARR","29.39","-0.83","-3.46"],["2026-08-24T19:45:00","EES.PERVL1","28.19","-2.03","-3.46"],["2026-08-24T19:45:00","EES.PERVL1.ARR","28.19","-2.03","-3.46"],["2026-08-24T19:45:00","EES.PERVL2.ARR","28.19","-2.03","-3.46"],["2026-08-24T19:45:00","EES.PERVL2_CT","28.19","-2.03","-3.46"],["2026-08-24T19:45:00","EES.PLAHTC.ARR","29.10","-1.12","-3.46"],["2026-08-24T19:45:00","EES.RBRSW2.ARR","28.69","-1.53","-3.46"],["2026-08-24T19:45:00","EES.RBRSW5.ARR","28.65","-1.57","-3.46"],["2026-08-24T19:45:00","EES.RCTHOMAS","30.97","0.75","-3.46"],["2026-08-24T19:45:00","EES.REXBRW.ARR","28.64","-1.58","-3.46"],["2026-08-24T19:45:00","EES.RICE1","29.82","-0.40","-3.46"],["2026-08-24T19:45:00","EES.RICHD1.ARR","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EES.RICHD2.ARR","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","EES.RILLA.ARR","28.42","-1.80","-3.46"],["2026-08-24T19:45:00","EES.RVRBEND1","28.92","-1.30","-3.46"],["2026-08-24T19:45:00","EES.SABINE1","30.68","0.46","-3.46"],["2026-08-24T19:45:00","EES.SABINE3","30.66","0.44","-3.46"],["2026-08-24T19:45:00","EES.SABINE4","30.61","0.39","-3.46"],["2026-08-24T19:45:00","EES.SABINE5","30.44","0.22","-3.46"],["2026-08-24T19:45:00","EES.SAM_DAM_12","30.94","0.72","-3.46"],["2026-08-24T19:45:00","EES.SAN_JC1_CT","30.47","0.25","-3.46"],["2026-08-24T19:45:00","EES.SAN_JC2_CT","30.47","0.25","-3.46"],["2026-08-24T19:45:00","EES.SHEC","31.19","0.97","-3.46"],["2026-08-24T19:45:00","EES.SLEMCO","30.04","-0.18","-3.46"],["2026-08-24T19:45:00","EES.SLRD","29.40","-0.82","-3.46"],["2026-08-24T19:45:00","EES.SPORT1.ARR","28.80","-1.42","-3.46"],["2026-08-24T19:45:00","EES.SPORT2.ARR","28.80","-1.42","-3.46"],["2026-08-24T19:45:00","EES.SRMPA","31.61","1.39","-3.46"],["2026-08-24T19:45:00","EES.SRMPA_1.AZ","31.61","1.39","-3.46"],["2026-08-24T19:45:00","EES.STERL7","28.11","-2.11","-3.46"],["2026-08-24T19:45:00","EES.STJAMES","29.21","-1.01","-3.46"],["2026-08-24T19:45:00","NSP.BLUE_LK_10","34.87","1.19","0.00"],["2026-08-24T19:45:00","NSP.BLUE_LK_11","34.87","1.19","0.00"],["2026-08-24T19:45:00","NSP.BLUE_LK7","34.78","1.10","0.00"],["2026-08-24T19:45:00","NSP.BLUE_LK8","34.78","1.10","0.00"],["2026-08-24T19:45:00","NSP.BLUE1.ARR","34.90","1.22","0.00"],["2026-08-24T19:45:00","NSP.BLUE2.ARR","34.90","1.22","0.00"],["2026-08-24T19:45:00","NSP.BLUE4.ARR","34.90","1.22","0.00"],["2026-08-24T19:45:00","NSP.BR_DIR_TR1","32.67","-1.01","0.00"],["2026-08-24T19:45:00","NSP.BRGSRD.MVP","34.85","1.10","0.07"],["2026-08-24T19:45:00","NSP.BSTAR1.WND","33.20","-0.48","0.00"],["2026-08-24T19:45:00","NSP.BSTAR2.WND","33.20","-0.48","0.00"],["2026-08-24T19:45:00","NSP.BUFFR_TR1","32.67","-1.01","0.00"],["2026-08-24T19:45:00","NSP.BUFFR_TR2","32.67","-1.01","0.00"],["2026-08-24T19:45:00","NSP.CANFLSG1","32.95","-0.79","0.06"],["2026-08-24T19:45:00","NSP.CANFLSG2","32.95","-0.79","0.06"],["2026-08-24T19:45:00","NSP.CC.BLKD52","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.CC.HIBRDGE","34.95","1.27","0.00"],["2026-08-24T19:45:00","NSP.CC.MANKTO","31.47","-2.21","0.00"],["2026-08-24T19:45:00","NSP.CC.RIVRSD","35.67","1.99","0.00"],["2026-08-24T19:45:00","NSP.CEDARFAL","36.71","2.97","0.06"],["2026-08-24T19:45:00","NSP.CH_DIR_TR4","32.37","-1.31","0.00"],["2026-08-24T19:45:00","NSP.CHARA_TR1","32.38","-1.30","0.00"],["2026-08-24T19:45:00","NSP.CHARA_TR2","32.38","-1.30","0.00"],["2026-08-24T19:45:00","NSP.CHARA_TR4","32.37","-1.31","0.00"],["2026-08-24T19:45:00","NSP.CHEMOLSPO","34.57","0.89","0.00"],["2026-08-24T19:45:00","NSP.CHPFL1.HYD","36.10","2.42","0.00"],["2026-08-24T19:45:00","NSP.CHPFL2.HYD","36.10","2.42","0.00"],["2026-08-24T19:45:00","NSP.CHPRES","36.52","2.84","0.00"],["2026-08-24T19:45:00","NSP.CISCO1","33.16","-0.52","0.00"],["2026-08-24T19:45:00","NSP.CMMPA.FAIR","35.19","1.51","0.00"],["2026-08-24T19:45:00","NSP.CMMPA.G","35.59","1.91","0.00"],["2026-08-24T19:45:00","NSP.CMMPA.GF","34.19","0.51","0.00"],["2026-08-24T19:45:00","NSP.CMMPA.GLEN","35.59","1.91","0.00"],["2026-08-24T19:45:00","NSP.CMMPA.JANE","34.45","0.71","0.06"],["2026-08-24T19:45:00","NSP.CMMPA.KASS","35.47","1.72","0.07"],["2026-08-24T19:45:00","NSP.CMMPA.KEN","35.40","1.66","0.06"],["2026-08-24T19:45:00","NSP.CMMPA.SE","35.20","1.52","0.00"],["2026-08-24T19:45:00","NSP.CODA.BYLL","33.20","-0.54","0.06"],["2026-08-24T19:45:00","NSP.COYOTE","33.07","-0.61","0.00"],["2026-08-24T19:45:00","NSP.CRNELL.HYD","36.46","2.78","0.00"],["2026-08-24T19:45:00","NSP.CWN1","32.81","-0.87","0.00"],["2026-08-24T19:45:00","NSP.CWN2","32.81","-0.87","0.00"],["2026-08-24T19:45:00","NSP.DANIELSN1","36.94","3.26","0.00"],["2026-08-24T19:45:00","NSP.DR.BTFN","35.55","1.87","0.00"],["2026-08-24T19:45:00","NSP.DR.MHP","32.44","-1.24","0.00"],["2026-08-24T19:45:00","NSP.DR.MNA","32.44","-1.24","0.00"],["2026-08-24T19:45:00","NSP.DR.SMRT","36.07","2.36","0.03"],["2026-08-24T19:45:00","NSP.EASTRDG1","32.34","-1.34","0.00"],["2026-08-24T19:45:00","NSP.ELLIOTPK1","35.71","2.03","0.00"],["2026-08-24T19:45:00","NSP.EWINGTON1","33.15","-0.53","0.00"],["2026-08-24T19:45:00","NSP.FENTON.WND","32.37","-1.31","0.00"],["2026-08-24T19:45:00","NSP.FLAMBHYDRO","37.85","4.17","0.00"],["2026-08-24T19:45:00","NSP.FRENCH1","36.16","2.35","0.13"],["2026-08-24T19:45:00","NSP.FRENCH2","36.16","2.35","0.13"],["2026-08-24T19:45:00","NSP.FRENCH3","36.08","2.27","0.13"],["2026-08-24T19:45:00","NSP.FRENCH4","36.08","2.27","0.13"],["2026-08-24T19:45:00","NSP.GARWIN1","35.94","2.19","0.07"],["2026-08-24T19:45:00","NSP.GDMEADOW","34.45","0.70","0.07"],["2026-08-24T19:45:00","NSP.GLU","37.27","3.56","0.03"],["2026-08-24T19:45:00","NSP.GRANTY.ARR","35.40","1.72","0.00"],["2026-08-24T19:45:00","NSP.GRE.BFRDG","32.64","-1.04","0.00"],["2026-08-24T19:45:00","NSP.HAMPTN.MVP","34.80","1.06","0.06"],["2026-08-24T19:45:00","NSP.HATFIHAT1","35.92","2.15","0.09"],["2026-08-24T19:45:00","NSP.HCPD.GRVCT","37.56","3.88","0.00"],["2026-08-24T19:45:00","NSP.HCPD.LKCR","32.98","-0.70","0.00"],["2026-08-24T19:45:00","NSP.HCPD.MAD","33.21","-0.47","0.00"],["2026-08-24T19:45:00","NSP.HCPD.NU","34.21","0.53","0.00"],["2026-08-24T19:45:00","NSP.HCPD.SXFLS","33.81","0.13","0.00"],["2026-08-24T19:45:00","NSP.HCPD_1.AZ","33.81","0.13","0.00"],["2026-08-24T19:45:00","NSP.HENNIPIN1","35.80","2.12","0.00"],["2026-08-24T19:45:00","NSP.HIBRDGCT7","34.98","1.30","0.00"],["2026-08-24T19:45:00","NSP.HIBRDGCT8","34.99","1.31","0.00"],["2026-08-24T19:45:00","NSP.HIBRDGST9","34.90","1.22","0.00"],["2026-08-24T19:45:00","NSP.HOLCOM.HYD","36.68","3.00","0.00"],["2026-08-24T19:45:00","NSP.IBR.YANKE","32.81","-0.87","0.00"],["2026-08-24T19:45:00","NSP.INVRHL1","35.13","1.45","0.00"],["2026-08-24T19:45:00","NSP.INVRHL2","35.13","1.45","0.00"],["2026-08-24T19:45:00","NSP.INVRHL3","35.13","1.45","0.00"],["2026-08-24T19:45:00","NSP.INVRHL4","35.13","1.45","0.00"],["2026-08-24T19:45:00","NSP.INVRHL5","35.13","1.45","0.00"],["2026-08-24T19:45:00","NSP.INVRHL6","35.13","1.45","0.00"],["2026-08-24T19:45:00","NSP.JEFFERS2","33.25","-0.43","0.00"],["2026-08-24T19:45:00","NSP.JIMFLS.HYD","36.12","2.44","0.00"],["2026-08-24T19:45:00","NSP.KASOTA","31.58","-2.10","0.00"],["2026-08-24T19:45:00","NSP.KING1","35.27","1.59","0.00"],["2026-08-24T19:45:00","NSP.LYONC.MVP","33.58","-0.10","0.00"],["2026-08-24T19:45:00","NSP.MANKTOCT1","31.54","-2.14","0.00"],["2026-08-24T19:45:00","NSP.MANKTOCT2","31.41","-2.27","0.00"],["2026-08-24T19:45:00","NSP.MANKTOST3","31.46","-2.22","0.00"],["2026-08-24T19:45:00","NSP.MARSHSOLAR","33.53","-0.15","0.00"],["2026-08-24T19:45:00","NSP.MENOMOA","36.75","3.01","0.06"],["2026-08-24T19:45:00","NSP.MERPK1","35.36","1.68","0.00"],["2026-08-24T19:45:00","NSP.MINRVR1","35.21","1.53","0.00"],["2026-08-24T19:45:00","NSP.MINVLY.MVP","33.83","0.15","0.00"],["2026-08-24T19:45:00","NSP.MMPA","35.41","1.73","0.00"],["2026-08-24T19:45:00","NSP.MMPA.BOGWF","36.51","2.83","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG05","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG06","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG07","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG08","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG09","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.DRR.DG10","33.51","-0.17","0.00"],["2026-08-24T19:45:00","MGE.HERMSDORF","33.54","-0.14","0.00"],["2026-08-24T19:45:00","MGE.HKP_ESR1","33.33","-0.35","0.00"],["2026-08-24T19:45:00","MGE.JOUCOLUM1","32.64","-1.04","0.00"],["2026-08-24T19:45:00","MGE.JOUCOLUM2","32.65","-1.03","0.00"],["2026-08-24T19:45:00","MGE.LRRGTOT","34.99","1.31","0.00"],["2026-08-24T19:45:00","MGE.MGE","33.50","-0.19","0.01"],["2026-08-24T19:45:00","MGE.MOREY","33.48","-0.20","0.00"],["2026-08-24T19:45:00","MGE.OBRIEN_N","33.39","-0.29","0.00"],["2026-08-24T19:45:00","MGE.OBRIEN_S","33.39","-0.29","0.00"],["2026-08-24T19:45:00","MGE.OBRIEN_W","33.37","-0.39","0.08"],["2026-08-24T19:45:00","MGE.PINE_HILL","33.75","-0.12","0.19"],["2026-08-24T19:45:00","MGE.SIX_MILE","33.33","-0.35","0.00"],["2026-08-24T19:45:00","MGE.SSD_ESR1","33.37","-0.39","0.08"],["2026-08-24T19:45:00","MGE.SSD_ESR2","33.37","-0.39","0.08"],["2026-08-24T19:45:00","MGE.SSD_SLR1","33.37","-0.39","0.08"],["2026-08-24T19:45:00","MGE.SSD_SLR2","33.37","-0.39","0.08"],["2026-08-24T19:45:00","MGE.STRIX","33.37","-0.39","0.08"],["2026-08-24T19:45:00","MGE.TYTO","33.57","-0.11","0.00"],["2026-08-24T19:45:00","MGE.WCCF","33.48","-0.20","0.00"],["2026-08-24T19:45:00","MGE.WMARIN034","34.94","1.26","0.00"],["2026-08-24T19:45:00","MGE.WMD_ESR1","33.26","-0.48","0.06"],["2026-08-24T19:45:00","MHEB","32.88","-0.80","0.00"],["2026-08-24T19:45:00","MHEB_EAR","32.77","-0.91","0.00"],["2026-08-24T19:45:00","MICHIGAN.HUB","33.39","-0.29","0.00"],["2026-08-24T19:45:00","MINN.HUB","35.55","1.87","0.00"],["2026-08-24T19:45:00","MIUP.ARCP","35.32","1.64","0.00"],["2026-08-24T19:45:00","MIUP.BRULEGHYD","35.24","1.56","0.00"],["2026-08-24T19:45:00","MIUP.CHALKHILL","35.08","1.40","0.00"],["2026-08-24T19:45:00","MIUP.CLOV","35.32","1.64","0.00"],["2026-08-24T19:45:00","MIUP.CLVHDRTN1","34.27","0.59","0.00"],["2026-08-24T19:45:00","MIUP.DETRDBN1","36.06","2.38","0.00"],["2026-08-24T19:45:00","MIUP.DFTR13N1","34.67","0.99","0.00"],["2026-08-24T19:45:00","MIUP.FAIRBNKS1","35.24","1.56","0.00"],["2026-08-24T19:45:00","MIUP.GARSPV1","35.30","1.62","0.00"],["2026-08-24T19:45:00","MIUP.GARSPV2","35.30","1.62","0.00"],["2026-08-24T19:45:00","MIUP.GARWND1","35.30","1.62","0.00"],["2026-08-24T19:45:00","MIUP.GARWND2","35.30","1.62","0.00"],["2026-08-24T19:45:00","MIUP.KUESTER11","34.65","0.97","0.00"],["2026-08-24T19:45:00","MIUP.KUESTER12","34.65","0.97","0.00"],["2026-08-24T19:45:00","MIUP.KUESTER13","34.65","0.97","0.00"],["2026-08-24T19:45:00","MIUP.KUESTER14","34.65","0.97","0.00"],["2026-08-24T19:45:00","MIUP.KUESTER25","34.70","1.02","0.00"],["2026-08-24T19:45:00","MIUP.KUESTER26","34.70","1.02","0.00"],["2026-08-24T19:45:00","MIUP.KUESTER27","34.70","1.02","0.00"],["2026-08-24T19:45:00","MIUP.LITTLQUIN","34.94","1.26","0.00"],["2026-08-24T19:45:00","MIUP.MAGAZESH","34.04","0.36","0.00"],["2026-08-24T19:45:00","MIUP.MANSTQN1","35.65","1.97","0.00"],["2026-08-24T19:45:00","MIUP.MARQ","35.39","1.71","0.00"],["2026-08-24T19:45:00","MIUP.MICHIGMF","35.21","1.53","0.00"],["2026-08-24T19:45:00","MIUP.MIHM11","34.75","1.07","0.00"],["2026-08-24T19:45:00","MIUP.MIHM12","34.75","1.07","0.00"],["2026-08-24T19:45:00","MIUP.MIHM13","34.75","1.07","0.00"],["2026-08-24T19:45:00","MIUP.NEWQUINES","35.06","1.38","0.00"],["2026-08-24T19:45:00","MIUP.NWLB","36.17","2.49","0.00"],["2026-08-24T19:45:00","MIUP.PEAVYFALL","35.15","1.47","0.00"],["2026-08-24T19:45:00","MIUP.PRESQ.ARR","34.91","1.23","0.00"],["2026-08-24T19:45:00","MIUP.RBRTS.ARR","36.17","2.49","0.00"],["2026-08-24T19:45:00","MIUP.RNGD_SLR","35.14","1.46","0.00"],["2026-08-24T19:45:00","MIUP.TILDEN","35.44","1.76","0.00"],["2026-08-24T19:45:00","MIUP.TWINFALLS","35.04","1.36","0.00"],["2026-08-24T19:45:00","MIUP.UMERC","35.36","1.68","0.00"],["2026-08-24T19:45:00","MIUP.WEPM","35.90","2.22","0.00"],["2026-08-24T19:45:00","MIUP.WHITERAPD","34.98","1.30","0.00"],["2026-08-24T19:45:00","MIUP.WOLV","35.97","2.29","0.00"],["2026-08-24T19:45:00","MIUP.WPPI","35.21","1.53","0.00"],["2026-08-24T19:45:00","MIUP.WPSE","35.37","1.69","0.00"],["2026-08-24T19:45:00","MOGEN1.AGG","32.64","-1.04","0.00"],["2026-08-24T19:45:00","MOGEN2.AGG","33.10","-0.58","0.00"],["2026-08-24T19:45:00","MP.AEPE14","36.44","2.76","0.00"],["2026-08-24T19:45:00","MP.AEPE20","36.44","2.76","0.00"],["2026-08-24T19:45:00","MP.AEPE50","36.44","2.76","0.00"],["2026-08-24T19:45:00","MP.AZ","35.69","2.01","0.00"],["2026-08-24T19:45:00","MP.BISON1","32.59","-1.09","0.00"],["2026-08-24T19:45:00","MP.BISON5","32.45","-1.23","0.00"],["2026-08-24T19:45:00","MP.BLNCHR123","36.96","3.28","0.00"],["2026-08-24T19:45:00","MP.BOS233","33.73","0.05","0.00"],["2026-08-24T19:45:00","MP.DLPLOAD","36.29","2.61","0.00"],["2026-08-24T19:45:00","MP.DR.JFK","36.44","2.76","0.00"],["2026-08-24T19:45:00","MP.FONDLA1","35.78","2.10","0.00"],["2026-08-24T19:45:00","MP.G_ULLIN.WND","32.36","-1.32","0.00"],["2026-08-24T19:45:00","MP.HIBBAR3","35.76","2.08","0.00"],["2026-08-24T19:45:00","MP.HIBBAR4","35.76","2.08","0.00"],["2026-08-24T19:45:00","MP.HPUGEN356","34.69","1.01","0.00"],["2026-08-24T19:45:00","MP.HPULOAD","34.69","1.01","0.00"],["2026-08-24T19:45:00","MP.HVDCE","35.41","1.73","0.00"],["2026-08-24T19:45:00","MP.HVDCW","32.96","-0.72","0.00"],["2026-08-24T19:45:00","MP.LASKIN1","35.75","2.07","0.00"],["2026-08-24T19:45:00","MP.LASKIN2","35.75","2.07","0.00"],["2026-08-24T19:45:00","MP.MP","35.65","1.97","0.00"],["2026-08-24T19:45:00","MP.MP_BOS4","33.67","-0.01","0.00"],["2026-08-24T19:45:00","MP.MPM_1.AZ","34.69","1.01","0.00"],["2026-08-24T19:45:00","MP.MPM_2.AZ","34.69","1.01","0.00"],["2026-08-24T19:45:00","EES.STL115.ARR","28.11","-2.11","-3.46"],["2026-08-24T19:45:00","EES.STLN11.ARR","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EES.STLNG1.ARR","28.16","-2.06","-3.46"],["2026-08-24T19:45:00","EES.STLNG2.ARR","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EES.STLNG3.ARR","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EES.STLNG5.ARR","28.18","-2.04","-3.46"],["2026-08-24T19:45:00","EES.STRSOL","28.11","-2.11","-3.46"],["2026-08-24T19:45:00","EES.SWTZ1.ARR","28.44","-1.78","-3.46"],["2026-08-24T19:45:00","EES.TAFTCOGEN","28.63","-1.59","-3.46"],["2026-08-24T19:45:00","EES.TOL_BEND1","30.46","0.24","-3.46"],["2026-08-24T19:45:00","EES.TOL_BEND2","30.46","0.24","-3.46"],["2026-08-24T19:45:00","EES.UCB","28.65","-1.57","-3.46"],["2026-08-24T19:45:00","EES.UCBECO","28.65","-1.57","-3.46"],["2026-08-24T19:45:00","EES.UCBSUP","28.65","-1.57","-3.46"],["2026-08-24T19:45:00","EES.UMBRIELSOL","31.03","0.81","-3.46"],["2026-08-24T19:45:00","EES.VIDALIA","27.83","-2.39","-3.46"],["2026-08-24T19:45:00","EES.VIGNES.ARR","29.30","-0.92","-3.46"],["2026-08-24T19:45:00","EES.WASHEC_CT1","28.77","-1.45","-3.46"],["2026-08-24T19:45:00","EES.WASHEC_CT2","28.77","-1.45","-3.46"],["2026-08-24T19:45:00","EES.WATRFD2","28.70","-1.52","-3.46"],["2026-08-24T19:45:00","EES.WATRFD3","28.67","-1.55","-3.46"],["2026-08-24T19:45:00","EES.WATRFD4_CT","28.70","-1.52","-3.46"],["2026-08-24T19:45:00","EES.WLGLN2.ARR","29.34","-0.88","-3.46"],["2026-08-24T19:45:00","EES.WLTGR1.ARR","28.17","-2.05","-3.46"],["2026-08-24T19:45:00","EES.WLWGN1.ARR","29.36","-0.86","-3.46"],["2026-08-24T19:45:00","EES.WLWGN3.ARR","29.36","-0.86","-3.46"],["2026-08-24T19:45:00","EKPC","32.66","-1.02","0.00"],["2026-08-24T19:45:00","EMBA.AEPE17","28.58","-1.64","-3.46"],["2026-08-24T19:45:00","EMBA.ATTALA1","28.63","-1.59","-3.46"],["2026-08-24T19:45:00","EMBA.CC.CHCTW","28.55","-1.67","-3.46"],["2026-08-24T19:45:00","EMBA.CC.HINDS1","28.62","-1.60","-3.46"],["2026-08-24T19:45:00","EMBA.CHCTWCT1","28.54","-1.68","-3.46"],["2026-08-24T19:45:00","EMBA.CHCTWCT2","28.55","-1.67","-3.46"],["2026-08-24T19:45:00","EMBA.CHCTWCT3","28.55","-1.67","-3.46"],["2026-08-24T19:45:00","EMBA.CHCTWST4","28.57","-1.65","-3.46"],["2026-08-24T19:45:00","EMBA.DELTA_WND","28.75","-1.47","-3.46"],["2026-08-24T19:45:00","EMBA.DR.EML20","28.73","-1.49","-3.46"],["2026-08-24T19:45:00","EMBA.EMILD","29.01","-1.21","-3.46"],["2026-08-24T19:45:00","EMBA.EMILD.RLA","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","EMBA.G_ANDRUS1","27.58","-2.64","-3.46"],["2026-08-24T19:45:00","EMBA.G_GULF_A","28.25","-1.97","-3.46"],["2026-08-24T19:45:00","EMBA.G_GULF_M","28.25","-1.97","-3.46"],["2026-08-24T19:45:00","EMBA.G_GULF_N","28.25","-1.97","-3.46"],["2026-08-24T19:45:00","EMBA.GREER170","28.71","-1.51","-3.46"],["2026-08-24T19:45:00","EMBA.GREER30","28.71","-1.51","-3.46"],["2026-08-24T19:45:00","EMBA.HINDS1_ST","28.62","-1.60","-3.46"],["2026-08-24T19:45:00","EMBA.HINDS1CT1","28.62","-1.60","-3.46"],["2026-08-24T19:45:00","EMBA.HINDS1CT2","28.62","-1.60","-3.46"],["2026-08-24T19:45:00","EMBA.HINDS2","28.62","-1.60","-3.46"],["2026-08-24T19:45:00","EMBA.HVGSOL","28.37","-1.85","-3.46"],["2026-08-24T19:45:00","EMBA.MEAM","29.01","-1.21","-3.46"],["2026-08-24T19:45:00","EMBA.PRVS","29.02","-1.20","-3.46"],["2026-08-24T19:45:00","EMBA.RGDS","28.96","-1.26","-3.46"],["2026-08-24T19:45:00","EMBA.SUNFLOWER","29.03","-1.19","-3.46"],["2026-08-24T19:45:00","EMBA.WDFSOL","29.32","-0.90","-3.46"],["2026-08-24T19:45:00","EMBA.WILDWDSO","28.92","-1.30","-3.46"],["2026-08-24T19:45:00","EMBA.YAZOOCTY","29.19","-1.03","-3.46"],["2026-08-24T19:45:00","FE","32.66","-1.02","0.00"],["2026-08-24T19:45:00","GIBSON1234.AGG","32.48","-1.20","0.00"],["2026-08-24T19:45:00","GLH.EEI7B1","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.EEI7B2","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.EEI7B3","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.JOPPA4","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.JOPPA5","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.JOPPA6","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.JOPPAAUX","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.MEPI4","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.MEPI5","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.PLSKI_AUX","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GLH.PLSKI_SF","32.63","-1.05","0.00"],["2026-08-24T19:45:00","GRDA","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","GRE.AEPEDMU","34.98","1.30","0.00"],["2026-08-24T19:45:00","GRE.AEPEML","36.63","2.95","0.00"],["2026-08-24T19:45:00","GRE.AEPEMLREV","36.63","2.95","0.00"],["2026-08-24T19:45:00","GRE.ALTW","33.54","-0.14","0.00"],["2026-08-24T19:45:00","GRE.ALTW.ENDVI","32.43","-1.25","0.00"],["2026-08-24T19:45:00","GRE.ARWHDEGS","41.85","8.17","0.00"],["2026-08-24T19:45:00","GRE.AZ","35.41","1.73","0.00"],["2026-08-24T19:45:00","GRE.BEPCMP.CWT","36.68","3.00","0.00"],["2026-08-24T19:45:00","GRE.BEPM.CWT","37.30","3.62","0.00"],["2026-08-24T19:45:00","GRE.CAMBRCAMB","37.49","3.81","0.00"],["2026-08-24T19:45:00","GRE.CAMBRCAMB2","37.49","3.81","0.00"],["2026-08-24T19:45:00","GRE.CHRISFRWD","33.12","-0.56","0.00"],["2026-08-24T19:45:00","GRE.ELKRI4","35.65","1.97","0.00"],["2026-08-24T19:45:00","GRE.ELMCR2_IBR","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.ELMCRK","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.GMARAGMAR","41.37","7.69","0.00"],["2026-08-24T19:45:00","GRE.GRE","36.44","2.76","0.00"],["2026-08-24T19:45:00","GRE.GRE.CXS","36.35","2.67","0.00"],["2026-08-24T19:45:00","GRE.HUC","35.69","2.01","0.00"],["2026-08-24T19:45:00","GRE.LITCH_QS","38.15","4.47","0.00"],["2026-08-24T19:45:00","GRE.LITCHF_1","38.15","4.47","0.00"],["2026-08-24T19:45:00","GRE.LKFLGR1","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.LKFLGR2","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.LKFLGR3","31.53","-2.15","0.00"],["2026-08-24T19:45:00","GRE.LKFLGR4","31.53","-2.15","0.00"],["2026-08-24T19:45:00","WPS.LAKEFRN99","34.23","0.55","0.00"],["2026-08-24T19:45:00","WPS.MENOMPK","35.26","1.58","0.00"],["2026-08-24T19:45:00","WPS.MEWD_M1","35.53","1.85","0.00"],["2026-08-24T19:45:00","WPS.MPU","34.33","0.65","0.00"],["2026-08-24T19:45:00","WPS.MPUG_1.AZ","34.33","0.65","0.00"],["2026-08-24T19:45:00","WPS.OCONTO.DPC","34.75","1.07","0.00"],["2026-08-24T19:45:00","WPS.PORTAGE","35.19","1.51","0.00"],["2026-08-24T19:45:00","WPS.PTBEACH_PV","33.41","-0.27","0.00"],["2026-08-24T19:45:00","WPS.PULLIAM31","34.93","1.25","0.00"],["2026-08-24T19:45:00","WPS.REDBARN1W","34.29","-0.05","0.66"],["2026-08-24T19:45:00","WPS.TWOCRK1S","33.24","-0.44","0.00"],["2026-08-24T19:45:00","WPS.UMERC","35.21","1.53","0.00"],["2026-08-24T19:45:00","WPS.WEM31","35.11","1.43","0.00"],["2026-08-24T19:45:00","WPS.WEM32","35.02","1.34","0.00"],["2026-08-24T19:45:00","WPS.WEM33","35.02","1.34","0.00"],["2026-08-24T19:45:00","WPS.WESRCE1_LD","34.54","0.86","0.00"],["2026-08-24T19:45:00","WPS.WESRCE2_LD","34.59","0.91","0.00"],["2026-08-24T19:45:00","WPS.WESTON11","34.54","0.86","0.00"],["2026-08-24T19:45:00","WPS.WESTON12","34.54","0.86","0.00"],["2026-08-24T19:45:00","WPS.WESTON13","34.54","0.86","0.00"],["2026-08-24T19:45:00","WPS.WESTON14","34.54","0.86","0.00"],["2026-08-24T19:45:00","WPS.WESTON15","34.59","0.91","0.00"],["2026-08-24T19:45:00","WPS.WESTON16","34.59","0.91","0.00"],["2026-08-24T19:45:00","WPS.WESTON17","34.59","0.91","0.00"],["2026-08-24T19:45:00","WPS.WESTON3","34.62","0.94","0.00"],["2026-08-24T19:45:00","WPS.WESTON4","34.81","1.13","0.00"],["2026-08-24T19:45:00","WPS.WPSE","35.21","1.53","0.00"],["2026-08-24T19:45:00","WPS.WPSM","35.02","1.34","0.00"],["2026-08-24T19:45:00","WR","31.38","-0.97","-1.33"],["2026-08-24T19:45:00","WR.MEUC_1.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","WR.MEUCFRED1","32.13","-1.55","0.00"],["2026-08-24T19:45:00","WR.MEUCFRED2","32.13","-1.55","0.00"],["2026-08-24T19:45:00","WR.MEUCLADD","33.99","0.31","0.00"],["2026-08-24T19:45:00","WR.MOWR","32.77","-0.91","0.00"],["2026-08-24T19:45:00","WR.MOWR_1.AZ","32.77","-0.91","0.00"],["2026-08-24T19:45:00","WR.THAYERLD","32.77","-0.91","0.00"],["2026-08-24T19:45:00","YAD","32.74","-0.94","0.00"],["2026-08-24T19:50:00","CONS.RVRFORK","33.05","-0.50","0.00"],["2026-08-24T19:50:00","CONS.RVRFORK2","33.05","-0.50","0.00"],["2026-08-24T19:50:00","CONS.S.COLDCRK","34.03","0.48","0.00"],["2026-08-24T19:50:00","CONS.S.EAGLECR","33.01","-0.54","0.00"],["2026-08-24T19:50:00","CONS.S.GRAT2","33.60","0.05","0.00"],["2026-08-24T19:50:00","CONS.S.LTROUT","35.94","2.39","0.00"],["2026-08-24T19:50:00","CONS.SAUK1","33.82","0.27","0.00"],["2026-08-24T19:50:00","CONS.SCIT","34.52","0.97","0.00"],["2026-08-24T19:50:00","CONS.SCWND1","33.64","0.09","0.00"],["2026-08-24T19:50:00","CONS.SCWND2","33.64","0.09","0.00"],["2026-08-24T19:50:00","CONS.SCWND3","33.64","0.09","0.00"],["2026-08-24T19:50:00","CONS.SCWND4","33.64","0.09","0.00"],["2026-08-24T19:50:00","CONS.SELC","33.87","0.32","0.00"],["2026-08-24T19:50:00","CONS.SESB","33.91","0.36","0.00"],["2026-08-24T19:50:00","CONS.SPNGCREEK","32.99","-0.56","0.00"],["2026-08-24T19:50:00","CONS.SUNFISH2","33.03","-0.52","0.00"],["2026-08-24T19:50:00","CONS.THTFD.ARR","33.40","-0.15","0.00"],["2026-08-24T19:50:00","CONS.TIBBITS","34.06","0.51","0.00"],["2026-08-24T19:50:00","CONS.TIPPY","33.24","-0.31","0.00"],["2026-08-24T19:50:00","CONS.TUSCOLA1","33.31","-0.24","0.00"],["2026-08-24T19:50:00","CONS.UCMI","34.90","1.35","0.00"],["2026-08-24T19:50:00","CONS.VKLINCOLN","35.71","2.16","0.00"],["2026-08-24T19:50:00","CONS.VKMCBAIN1","32.57","-0.98","0.00"],["2026-08-24T19:50:00","CONS.VSTBG8","34.15","0.60","0.00"],["2026-08-24T19:50:00","CONS.WEADKBAT","33.83","0.28","0.00"],["2026-08-24T19:50:00","CONS.WEADO.ARR","33.77","0.22","0.00"],["2026-08-24T19:50:00","CONS.WEBBERHYD","34.45","0.90","0.00"],["2026-08-24T19:50:00","CONS.WHITI.ARR","32.97","-0.58","0.00"],["2026-08-24T19:50:00","CONS.WOLV","33.99","0.44","0.00"],["2026-08-24T19:50:00","CONS.WPMC","34.01","0.46","0.00"],["2026-08-24T19:50:00","CONS.WPSC_1.AZ","34.16","0.61","0.00"],["2026-08-24T19:50:00","CONS.WPSC_2.AZ","34.06","0.51","0.00"],["2026-08-24T19:50:00","CONS.WVPA_1.AZ","34.06","0.51","0.00"],["2026-08-24T19:50:00","CONS.ZEELAND1A","32.19","-1.36","0.00"],["2026-08-24T19:50:00","CONS.ZEELAND1B","32.18","-1.37","0.00"],["2026-08-24T19:50:00","CONS.ZEELAND2A","32.19","-1.36","0.00"],["2026-08-24T19:50:00","CONS.ZEELAND2B","32.22","-1.33","0.00"],["2026-08-24T19:50:00","CONS.ZEELAND2C","32.14","-1.41","0.00"],["2026-08-24T19:50:00","CPLE","32.61","-0.94","0.00"],["2026-08-24T19:50:00","CPLW","32.56","-0.99","0.00"],["2026-08-24T19:50:00","CSWS","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","CSWS.AEPM_2.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CSWS.AEPM_3.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CSWS.AEPM_4.AZ","29.92","-0.25","-3.38"],["2026-08-24T19:50:00","CSWS.ETEC_LD","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CSWS.HOPE","32.14","-1.41","0.00"],["2026-08-24T19:50:00","CSWS.PRESCOTT","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CSWS.SWERETAIL","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CSWS.VEMCO","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CWLD.AZ","32.72","-0.83","0.00"],["2026-08-24T19:50:00","CWLD.BLRG","32.25","-1.30","0.00"],["2026-08-24T19:50:00","CWLD.CEC2CTG1","32.31","-1.24","0.00"],["2026-08-24T19:50:00","CWLD.CEC2CTG2","32.31","-1.24","0.00"],["2026-08-24T19:50:00","CWLD.CEC2CTG3","32.60","-0.95","0.00"],["2026-08-24T19:50:00","CWLD.CEC2CTG4","32.60","-0.95","0.00"],["2026-08-24T19:50:00","CWLD.CWLD","32.72","-0.83","0.00"],["2026-08-24T19:50:00","CWLD.DR.CWLD","32.60","-0.95","0.00"],["2026-08-24T19:50:00","CWLD.FULT","34.36","0.81","0.00"],["2026-08-24T19:50:00","CWLD.PLANTD6","32.73","-0.82","0.00"],["2026-08-24T19:50:00","CWLD.PLANTD8","32.74","-0.81","0.00"],["2026-08-24T19:50:00","CWLD.SIKESTON","32.41","-1.14","0.00"],["2026-08-24T19:50:00","CWLD.UMC","32.81","-0.74","0.00"],["2026-08-24T19:50:00","CWLP.AZ","32.82","-0.73","0.00"],["2026-08-24T19:50:00","CWLP.CWLP","32.83","-0.72","0.00"],["2026-08-24T19:50:00","CWLP.DALLMA84","32.66","-0.89","0.00"],["2026-08-24T19:50:00","CWLP.FACTOR91","32.76","-0.79","0.00"],["2026-08-24T19:50:00","CWLP.GST","32.67","-0.88","0.00"],["2026-08-24T19:50:00","CWLP.INTERSA81","32.66","-0.89","0.00"],["2026-08-24T19:50:00","CWLP.REYNOLS91","32.88","-0.67","0.00"],["2026-08-24T19:50:00","CWLP.TEA_1.AZ","33.14","-0.41","0.00"],["2026-08-24T19:50:00","DECO.APPLE","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.AZ","33.55","0.00","0.00"],["2026-08-24T19:50:00","DECO.BAUER.MVP","33.17","-0.38","0.00"],["2026-08-24T19:50:00","DECO.BELRV.MVP","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BLR1.DEMO","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BLR1.MPPA","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BLR2.DEMO","32.75","-0.80","0.00"],["2026-08-24T19:50:00","DECO.BLR2.MPPA","32.75","-0.80","0.00"],["2026-08-24T19:50:00","DECO.BROOKFLD1","33.14","-0.41","0.00"],["2026-08-24T19:50:00","DECO.BRP11","33.02","-0.53","0.00"],["2026-08-24T19:50:00","DECO.BRP121","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BRP122","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BRP13","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BSEDTE1","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.BWEC.11","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BWEC.12","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.BWECSTG1","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.CC.BWEC","32.97","-0.58","0.00"],["2026-08-24T19:50:00","DECO.CC.DIG2","32.66","-0.89","0.00"],["2026-08-24T19:50:00","DECO.CC.DIG3","32.69","-0.86","0.00"],["2026-08-24T19:50:00","DECO.CENOAKS","33.14","-0.41","0.00"],["2026-08-24T19:50:00","DECO.CMS_AK","32.76","-0.79","0.00"],["2026-08-24T19:50:00","DECO.CMS_THMB","35.59","2.04","0.00"],["2026-08-24T19:50:00","DECO.CMSM_1.AZ","32.81","-0.74","0.00"],["2026-08-24T19:50:00","DECO.CMSMROA","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.COFAXP11","33.61","0.06","0.00"],["2026-08-24T19:50:00","CIN.SUCRKGT2","32.03","-1.52","0.00"],["2026-08-24T19:50:00","CIN.SUCRKST1","32.03","-1.52","0.00"],["2026-08-24T19:50:00","CIN.SUGRCK.MVP","32.03","-1.52","0.00"],["2026-08-24T19:50:00","CIN.TIPMONT","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.TWINBR1","33.85","0.30","0.00"],["2026-08-24T19:50:00","CIN.WABASL.ARR","32.67","-0.88","0.00"],["2026-08-24T19:50:00","CIN.WBSPSI.ARR","33.05","-0.50","0.00"],["2026-08-24T19:50:00","CIN.WHEATCTG1","32.49","-1.06","0.00"],["2026-08-24T19:50:00","CIN.WHEATCTG2","32.49","-1.06","0.00"],["2026-08-24T19:50:00","CIN.WHEATCTG3","32.49","-1.06","0.00"],["2026-08-24T19:50:00","CIN.WHEATCTG4","32.49","-1.06","0.00"],["2026-08-24T19:50:00","CIN.WHTSLR.SIG","33.64","0.09","0.00"],["2026-08-24T19:50:00","CIN.WRHILND","32.71","-0.84","0.00"],["2026-08-24T19:50:00","CIN.WVPA.BNLIL","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.WVPA.PSI","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.WVPA_1.AZ","33.57","0.02","0.00"],["2026-08-24T19:50:00","CLEC.ACA11","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","CLEC.ACA12","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","CLEC.ACA13","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","CLEC.AXLA","28.86","-1.31","-3.38"],["2026-08-24T19:50:00","CLEC.AXLA_1.AZ","28.86","-1.31","-3.38"],["2026-08-24T19:50:00","CLEC.CC.ACAPB1","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","CLEC.CC.CPS6","28.62","-1.55","-3.38"],["2026-08-24T19:50:00","CLEC.CC.CPS7","28.62","-1.55","-3.38"],["2026-08-24T19:50:00","CLEC.CLEC","29.37","-0.80","-3.38"],["2026-08-24T19:50:00","CLEC.CPS6","28.62","-1.55","-3.38"],["2026-08-24T19:50:00","CLEC.CPS6ST","28.61","-1.56","-3.38"],["2026-08-24T19:50:00","CLEC.CPS71","28.62","-1.55","-3.38"],["2026-08-24T19:50:00","CLEC.CPS72","28.62","-1.55","-3.38"],["2026-08-24T19:50:00","CLEC.CPS7ST","28.61","-1.56","-3.38"],["2026-08-24T19:50:00","CLEC.CPWR_1.AZ","29.37","-0.80","-3.38"],["2026-08-24T19:50:00","CLEC.CPWR_2.AZ","32.17","-0.68","-0.70"],["2026-08-24T19:50:00","CLEC.CPWR_6.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CLEC.CPWR_8.AZ","29.56","-0.61","-3.38"],["2026-08-24T19:50:00","CLEC.DOLETSLR","29.36","-0.81","-3.38"],["2026-08-24T19:50:00","CLEC.DPS.ARR","29.36","-0.81","-3.38"],["2026-08-24T19:50:00","CLEC.ELIZSOL","29.87","-0.30","-3.38"],["2026-08-24T19:50:00","CLEC.HOLCRKSOL","29.89","-0.28","-3.38"],["2026-08-24T19:50:00","CLEC.HOPK1.ARR","29.96","-0.21","-3.38"],["2026-08-24T19:50:00","CLEC.HUNTER5","28.84","-1.33","-3.38"],["2026-08-24T19:50:00","CLEC.MPS3","28.55","-1.62","-3.38"],["2026-08-24T19:50:00","CLEC.NPS1","28.44","-1.73","-3.38"],["2026-08-24T19:50:00","CLEC.ORIN","30.15","-0.02","-3.38"],["2026-08-24T19:50:00","CLEC.PRAIRIE","29.04","-1.13","-3.38"],["2026-08-24T19:50:00","CLEC.RPS2","28.51","-1.66","-3.38"],["2026-08-24T19:50:00","CLEC.RPS2.LAFA","28.51","-1.66","-3.38"],["2026-08-24T19:50:00","CLEC.RPS2.LEPA","28.51","-1.66","-3.38"],["2026-08-24T19:50:00","CLEC.SINGERSO","29.35","-0.82","-3.38"],["2026-08-24T19:50:00","CLEC.SPS1","29.58","-0.59","-3.38"],["2026-08-24T19:50:00","CLEC.TPS4","29.91","-0.26","-3.38"],["2026-08-24T19:50:00","CONS.5CHANNELS","34.78","1.23","0.00"],["2026-08-24T19:50:00","CONS.ADA.ARR","33.57","0.02","0.00"],["2026-08-24T19:50:00","CONS.AESM.CHSE","33.02","-0.53","0.00"],["2026-08-24T19:50:00","CONS.ALCONA","34.34","0.79","0.00"],["2026-08-24T19:50:00","CONS.ALLEGAN","34.00","0.45","0.00"],["2026-08-24T19:50:00","CONS.ALPENA","36.02","2.47","0.00"],["2026-08-24T19:50:00","CONS.ALPENTHBA","36.02","2.47","0.00"],["2026-08-24T19:50:00","CONS.ALPINE01","33.56","0.01","0.00"],["2026-08-24T19:50:00","CONS.ALPINE02","33.56","0.01","0.00"],["2026-08-24T19:50:00","CONS.ASSEMBLY3","33.19","-0.36","0.00"],["2026-08-24T19:50:00","CONS.AZ","33.82","0.27","0.00"],["2026-08-24T19:50:00","CONS.BRANCH","33.97","0.42","0.00"],["2026-08-24T19:50:00","CONS.BRENTRNG1","34.20","0.65","0.00"],["2026-08-24T19:50:00","CONS.BRNP8","32.96","-0.59","0.00"],["2026-08-24T19:50:00","CONS.BSE.CEC","34.02","0.47","0.00"],["2026-08-24T19:50:00","CONS.CA3.MPPA","32.21","-1.34","0.00"],["2026-08-24T19:50:00","CONS.CA3_WPSC","32.21","-1.34","0.00"],["2026-08-24T19:50:00","CONS.CADILAC","33.63","0.08","0.00"],["2026-08-24T19:50:00","CONS.CADILGMA2","33.63","0.08","0.00"],["2026-08-24T19:50:00","CONS.CAMPBELL1","32.11","-1.44","0.00"],["2026-08-24T19:50:00","CONS.CAMPBELL2","32.32","-1.23","0.00"],["2026-08-24T19:50:00","CONS.CAMPBELL3","32.21","-1.34","0.00"],["2026-08-24T19:50:00","CONS.CC.COVRT1","32.51","-1.04","0.00"],["2026-08-24T19:50:00","CONS.CC.COVRT2","32.50","-1.05","0.00"],["2026-08-24T19:50:00","CONS.CC.COVRT3","32.51","-1.04","0.00"],["2026-08-24T19:50:00","CONS.CC.JAXSON","32.26","-1.29","0.00"],["2026-08-24T19:50:00","CONS.CC.MICHP","32.01","-1.54","0.00"],["2026-08-24T19:50:00","CONS.CC.ZEELA2","32.18","-1.37","0.00"],["2026-08-24T19:50:00","CONS.CCG_1.AZ","34.05","0.50","0.00"],["2026-08-24T19:50:00","CONS.CCG_2.AZ","34.05","0.50","0.00"],["2026-08-24T19:50:00","CONS.CCG_3.AZ","34.05","0.50","0.00"],["2026-08-24T19:50:00","CONS.CCG_4.AZ","34.05","0.50","0.00"],["2026-08-24T19:50:00","CONS.CCG_5.AZ","34.05","0.50","0.00"],["2026-08-24T19:50:00","CONS.CCG_6.AZ","34.05","0.50","0.00"],["2026-08-24T19:50:00","CONS.CEREALSO","33.19","-0.36","0.00"],["2026-08-24T19:50:00","CONS.CETR","33.79","0.24","0.00"],["2026-08-24T19:50:00","CONS.CHS2","33.15","-0.40","0.00"],["2026-08-24T19:50:00","CONS.CHSE","33.15","-0.40","0.00"],["2026-08-24T19:50:00","CONS.CLDWTR1","34.02","0.47","0.00"],["2026-08-24T19:50:00","CONS.CNE","33.88","0.33","0.00"],["2026-08-24T19:50:00","CONS.COBB.ARR","33.59","0.04","0.00"],["2026-08-24T19:50:00","CONS.COOKE","35.37","1.82","0.00"],["2026-08-24T19:50:00","CONS.COVRT1_GT","32.51","-1.04","0.00"],["2026-08-24T19:50:00","CONS.COVRT1_ST","32.51","-1.04","0.00"],["2026-08-24T19:50:00","CONS.COVRT2_GT","32.50","-1.05","0.00"],["2026-08-24T19:50:00","CONS.COVRT2_ST","32.50","-1.05","0.00"],["2026-08-24T19:50:00","EES.L_CREEK1","29.46","-0.71","-3.38"],["2026-08-24T19:50:00","EES.L_CREEK2","29.46","-0.71","-3.38"],["2026-08-24T19:50:00","EES.L_GYPSY2","28.61","-1.56","-3.38"],["2026-08-24T19:50:00","EES.L_GYPSY3","28.51","-1.66","-3.38"],["2026-08-24T19:50:00","EES.LA3","29.42","-0.75","-3.38"],["2026-08-24T19:50:00","EES.LFSF","28.28","-1.89","-3.38"],["2026-08-24T19:50:00","EES.LIBERTY","31.89","1.72","-3.38"],["2026-08-24T19:50:00","EES.LKCHAR_CT1","28.72","-1.45","-3.38"],["2026-08-24T19:50:00","EES.LKCHAR_CT2","28.71","-1.46","-3.38"],["2026-08-24T19:50:00","EES.LKCHAR_ST","28.83","-1.34","-3.38"],["2026-08-24T19:50:00","EES.LONSTR1","29.43","-0.74","-3.38"],["2026-08-24T19:50:00","EES.MAGPOWG","29.05","-1.12","-3.38"],["2026-08-24T19:50:00","EES.MCLWS1.ARR","29.79","-0.38","-3.38"],["2026-08-24T19:50:00","EES.MICHOD.ARR","28.84","-1.33","-3.38"],["2026-08-24T19:50:00","EES.MONDUSOLAR","29.67","-0.50","-3.38"],["2026-08-24T19:50:00","EES.MORIL1.ARR","29.96","-0.21","-3.38"],["2026-08-24T19:50:00","EES.MORTN1.ARR","28.99","-1.18","-3.38"],["2026-08-24T19:50:00","EES.MORTN2.ARR","28.99","-1.18","-3.38"],["2026-08-24T19:50:00","EES.MOTIVA_GEN","30.89","0.72","-3.38"],["2026-08-24T19:50:00","EES.MTCPSCT1","29.50","-0.67","-3.38"],["2026-08-24T19:50:00","EES.MTCPSCT2","29.50","-0.67","-3.38"],["2026-08-24T19:50:00","EES.MTCPSST1","29.48","-0.69","-3.38"],["2026-08-24T19:50:00","EES.NELSON1","29.11","-1.06","-3.38"],["2026-08-24T19:50:00","EES.NELSON2","29.11","-1.06","-3.38"],["2026-08-24T19:50:00","EES.NELSON6","29.10","-1.07","-3.38"],["2026-08-24T19:50:00","EES.NEWTON","30.59","0.42","-3.38"],["2026-08-24T19:50:00","EES.NEWTON1.AZ","30.59","0.42","-3.38"],["2026-08-24T19:50:00","EES.NINEM1.ARR","28.54","-1.63","-3.38"],["2026-08-24T19:50:00","EES.NINEM6_CT1","28.29","-1.88","-3.38"],["2026-08-24T19:50:00","EES.NINEM6_CT2","28.29","-1.88","-3.38"],["2026-08-24T19:50:00","EES.NINEM6_ST","28.42","-1.75","-3.38"],["2026-08-24T19:50:00","EES.NINEMILE4","28.48","-1.69","-3.38"],["2026-08-24T19:50:00","EES.NINEMILE5","28.54","-1.63","-3.38"],["2026-08-24T19:50:00","EES.NOPLD","28.78","-1.39","-3.38"],["2026-08-24T19:50:00","EES.NOPS_1","28.78","-1.39","-3.38"],["2026-08-24T19:50:00","EES.NOPS_2","28.78","-1.39","-3.38"],["2026-08-24T19:50:00","EES.NOPS_3","28.78","-1.39","-3.38"],["2026-08-24T19:50:00","EES.NOPS_4","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","EES.NOPS_5","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","EES.NOPS_6","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","EES.NOPS_7","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","EES.NSIDE1.ARR","28.49","-1.68","-3.38"],["2026-08-24T19:50:00","EES.NSIDE2.ARR","28.49","-1.68","-3.38"],["2026-08-24T19:50:00","EES.OAK_RG_GEN","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EES.OCAPS_1A","30.33","0.16","-3.38"],["2026-08-24T19:50:00","EES.OCAPS_1B","30.58","0.41","-3.38"],["2026-08-24T19:50:00","EES.OCAPS_1C","30.58","0.41","-3.38"],["2026-08-24T19:50:00","EES.OUACH_1","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EES.OUACH_2","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EES.OUACH_3","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EES.OXBOW","28.92","-1.25","-3.38"],["2026-08-24T19:50:00","EES.PANAM1.ARR","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EES.PERVL1","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EES.PERVL1.ARR","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EES.PERVL2.ARR","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EES.PERVL2_CT","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EES.PLAHTC.ARR","28.91","-1.26","-3.38"],["2026-08-24T19:50:00","EES.RBRSW2.ARR","28.52","-1.65","-3.38"],["2026-08-24T19:50:00","EES.RBRSW5.ARR","28.48","-1.69","-3.38"],["2026-08-24T19:50:00","EES.RCTHOMAS","30.76","0.59","-3.38"],["2026-08-24T19:50:00","EES.REXBRW.ARR","28.47","-1.70","-3.38"],["2026-08-24T19:50:00","EES.RICE1","29.59","-0.58","-3.38"],["2026-08-24T19:50:00","EES.RICHD1.ARR","28.97","-1.20","-3.38"],["2026-08-24T19:50:00","EES.RICHD2.ARR","28.97","-1.20","-3.38"],["2026-08-24T19:50:00","EES.RILLA.ARR","28.28","-1.89","-3.38"],["2026-08-24T19:50:00","EES.RVRBEND1","28.71","-1.46","-3.38"],["2026-08-24T19:50:00","EES.SABINE1","30.39","0.22","-3.38"],["2026-08-24T19:50:00","EES.SABINE3","30.36","0.19","-3.38"],["2026-08-24T19:50:00","EES.SABINE4","30.32","0.15","-3.38"],["2026-08-24T19:50:00","EES.SABINE5","30.16","-0.01","-3.38"],["2026-08-24T19:50:00","EES.SAM_DAM_12","30.83","0.66","-3.38"],["2026-08-24T19:50:00","EES.SAN_JC1_CT","30.25","0.08","-3.38"],["2026-08-24T19:50:00","EES.SAN_JC2_CT","30.25","0.08","-3.38"],["2026-08-24T19:50:00","EES.SHEC","30.97","0.80","-3.38"],["2026-08-24T19:50:00","EES.SLEMCO","29.82","-0.35","-3.38"],["2026-08-24T19:50:00","EES.SLRD","29.19","-0.98","-3.38"],["2026-08-24T19:50:00","EES.SPORT1.ARR","28.57","-1.60","-3.38"],["2026-08-24T19:50:00","EES.SPORT2.ARR","28.57","-1.60","-3.38"],["2026-08-24T19:50:00","EES.SRMPA","31.36","1.19","-3.38"],["2026-08-24T19:50:00","EES.SRMPA_1.AZ","31.36","1.19","-3.38"],["2026-08-24T19:50:00","EES.STERL7","27.97","-2.20","-3.38"],["2026-08-24T19:50:00","EES.STJAMES","28.99","-1.18","-3.38"],["2026-08-24T19:50:00","EES.STL115.ARR","27.97","-2.20","-3.38"],["2026-08-24T19:50:00","EES.STLN11.ARR","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EES.STLNG1.ARR","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EES.STLNG2.ARR","28.03","-2.14","-3.38"],["2026-08-24T19:50:00","EES.STLNG3.ARR","28.03","-2.14","-3.38"],["2026-08-24T19:50:00","EES.STLNG5.ARR","28.03","-2.14","-3.38"],["2026-08-24T19:50:00","EES.STRSOL","27.97","-2.20","-3.38"],["2026-08-24T19:50:00","EES.SWTZ1.ARR","28.30","-1.87","-3.38"],["2026-08-24T19:50:00","EES.TAFTCOGEN","28.41","-1.76","-3.38"],["2026-08-24T19:50:00","EES.TOL_BEND1","30.27","0.10","-3.38"],["2026-08-24T19:50:00","EES.TOL_BEND2","30.27","0.10","-3.38"],["2026-08-24T19:50:00","EES.UCB","28.44","-1.73","-3.38"],["2026-08-24T19:50:00","EES.UCBECO","28.44","-1.73","-3.38"],["2026-08-24T19:50:00","NSP.NCPLOAD","36.56","3.01","0.00"],["2026-08-24T19:50:00","NSP.NEW_PNEW_","37.07","3.52","0.00"],["2026-08-24T19:50:00","NSP.NOBLE.CWS1","32.32","-1.23","0.00"],["2026-08-24T19:50:00","NSP.NOBLE.CWS2","32.32","-1.23","0.00"],["2026-08-24T19:50:00","NSP.NOBLES.WND","32.32","-1.23","0.00"],["2026-08-24T19:50:00","NSP.NOBLES2.MP","32.22","-1.33","0.00"],["2026-08-24T19:50:00","NSP.NORTHN.WND","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.NSP","36.31","1.94","0.82"],["2026-08-24T19:50:00","NSP.NSPG_1.AZ","35.20","1.65","0.00"],["2026-08-24T19:50:00","NSP.NSPG_2.AZ","35.15","1.60","0.00"],["2026-08-24T19:50:00","NSP.NSTARSOLAR","35.09","1.54","0.00"],["2026-08-24T19:50:00","NSP.NU","34.10","0.55","0.00"],["2026-08-24T19:50:00","NSP.NU.AZ","34.10","0.55","0.00"],["2026-08-24T19:50:00","NSP.NULM.4GT","34.13","0.58","0.00"],["2026-08-24T19:50:00","NSP.NULM.5GT","34.13","0.58","0.00"],["2026-08-24T19:50:00","NSP.NULM.6GT","34.13","0.58","0.00"],["2026-08-24T19:50:00","NSP.NULM.7GT","34.13","0.58","0.00"],["2026-08-24T19:50:00","NSP.NWEC.AZ","37.07","3.52","0.00"],["2026-08-24T19:50:00","NSP.NWELOAD","37.07","3.52","0.00"],["2026-08-24T19:50:00","NSP.OAKLKE_IBR","32.69","-0.86","0.00"],["2026-08-24T19:50:00","NSP.ODELL.WND","31.37","-2.18","0.00"],["2026-08-24T19:50:00","NSP.OTP","33.27","-0.28","0.00"],["2026-08-24T19:50:00","NSP.OTPW_1.AZ","33.27","-0.28","0.00"],["2026-08-24T19:50:00","NSP.OWATON_SIG","39.36","0.96","4.85"],["2026-08-24T19:50:00","NSP.OWATONA_7","39.45","1.05","4.85"],["2026-08-24T19:50:00","NSP.PRISL1","39.07","0.93","4.59"],["2026-08-24T19:50:00","NSP.PRISL1_LD","39.07","0.93","4.59"],["2026-08-24T19:50:00","NSP.PRISL2","39.07","0.93","4.59"],["2026-08-24T19:50:00","NSP.PRISL2_LD","39.07","0.93","4.59"],["2026-08-24T19:50:00","NSP.PROSE","32.83","-0.72","0.00"],["2026-08-24T19:50:00","NSP.PVALEY.WND","39.69","0.84","5.30"],["2026-08-24T19:50:00","NSP.RAETNA.WND","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.RAPID.ARR","32.38","-1.17","0.00"],["2026-08-24T19:50:00","NSP.REDPINE","33.18","-0.37","0.00"],["2026-08-24T19:50:00","NSP.REDWIN1","39.39","1.27","4.57"],["2026-08-24T19:50:00","NSP.REDWIN2","39.39","1.27","4.57"],["2026-08-24T19:50:00","NSP.RIVRSDCT10","35.74","2.19","0.00"],["2026-08-24T19:50:00","NSP.RIVRSDCT9","35.74","2.19","0.00"],["2026-08-24T19:50:00","NSP.RIVRSDST7","35.74","2.19","0.00"],["2026-08-24T19:50:00","NSP.ROCKRIDG1","32.20","-1.35","0.00"],["2026-08-24T19:50:00","NSP.RWF__1_QS","34.64","1.09","0.00"],["2026-08-24T19:50:00","NSP.RWF__2","34.64","1.09","0.00"],["2026-08-24T19:50:00","NSP.S_RIDGE1","32.20","-1.35","0.00"],["2026-08-24T19:50:00","NSP.SARTELL","35.56","2.01","0.00"],["2026-08-24T19:50:00","NSP.SHAKOBIO1","35.50","1.95","0.00"],["2026-08-24T19:50:00","NSP.SHERC1.SLR","35.08","1.53","0.00"],["2026-08-24T19:50:00","NSP.SHERC2.SLR","35.08","1.53","0.00"],["2026-08-24T19:50:00","NSP.SHERC3.SLR","35.08","1.53","0.00"],["2026-08-24T19:50:00","NSP.SHERCO.3","34.48","0.93","0.00"],["2026-08-24T19:50:00","NSP.SHERCO1","34.95","1.40","0.00"],["2026-08-24T19:50:00","NSP.SMP","38.44","1.12","3.77"],["2026-08-24T19:50:00","NSP.SMPM.S3","34.48","0.93","0.00"],["2026-08-24T19:50:00","NSP.SPGSPG1","34.80","1.25","0.00"],["2026-08-24T19:50:00","NSP.ST_PETER","33.15","-0.40","0.00"],["2026-08-24T19:50:00","NSP.STCLOUD1","35.57","2.02","0.00"],["2026-08-24T19:50:00","NSP.STCRO","35.85","2.30","0.00"],["2026-08-24T19:50:00","NSP.STJM_1.AZ","34.94","1.39","0.00"],["2026-08-24T19:50:00","NSP.STONERAY","32.20","-1.35","0.00"],["2026-08-24T19:50:00","NSP.TEA_1.AZ","38.50","1.16","3.79"],["2026-08-24T19:50:00","NSP.UILK1","32.36","-1.19","0.00"],["2026-08-24T19:50:00","NSP.UOFMGEN1","35.87","2.32","0.00"],["2026-08-24T19:50:00","NSP.UOFMGEN2","35.64","2.09","0.00"],["2026-08-24T19:50:00","NSP.UPLS_1.AZ","36.81","2.75","0.51"],["2026-08-24T19:50:00","NSP.UPLS_2.AZ","34.10","0.55","0.00"],["2026-08-24T19:50:00","NSP.UPLS_3.AZ","33.05","-0.50","0.00"],["2026-08-24T19:50:00","NSP.VALYVIEW1","32.05","-1.50","0.00"],["2026-08-24T19:50:00","NSP.VELVAVELV","33.26","-0.29","0.00"],["2026-08-24T19:50:00","NSP.W_TRIW_TR","32.24","-1.31","0.00"],["2026-08-24T19:50:00","NSP.WESTSID1","34.19","0.64","0.00"],["2026-08-24T19:50:00","NSP.WHEAT1.ARR","35.60","2.05","0.00"],["2026-08-24T19:50:00","NSP.WHEAT3.ARR","35.60","2.05","0.00"],["2026-08-24T19:50:00","NSP.WHEATON_08","35.24","1.69","0.00"],["2026-08-24T19:50:00","NSP.WHEATON_09","35.93","2.38","0.00"],["2026-08-24T19:50:00","NSP.WHEATON_10","35.93","2.38","0.00"],["2026-08-24T19:50:00","NSP.WHEATON_11","35.93","2.38","0.00"],["2026-08-24T19:50:00","NSP.WHEATON_12","35.93","2.38","0.00"],["2026-08-24T19:50:00","NSP.WHEATON_13","35.93","2.38","0.00"],["2026-08-24T19:50:00","NSP.WILMAR1","31.26","-2.29","0.00"],["2026-08-24T19:50:00","NSP.WILMAR2","31.26","-2.29","0.00"],["2026-08-24T19:50:00","NSP.WIMUNI.AZ","39.16","3.28","2.33"],["2026-08-24T19:50:00","NSP.WINDVEST1","32.20","-1.35","0.00"],["2026-08-24T19:50:00","NSP.WOODST1","32.19","-1.36","0.00"],["2026-08-24T19:50:00","NSP.WPIPST1","32.34","-1.21","0.00"],["2026-08-24T19:50:00","NSP.WPPI","40.63","2.93","4.15"],["2026-08-24T19:50:00","NSP.WPPI_1.AZ","40.63","2.93","4.15"],["2026-08-24T19:50:00","NSP.WSSOT3.HYD","36.42","2.87","0.00"],["2026-08-24T19:50:00","NSP.WSSOT4.HYD","36.42","2.87","0.00"],["2026-08-24T19:50:00","NYISO","32.90","-0.65","0.00"],["2026-08-24T19:50:00","OKGE","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","ONT","32.90","-0.65","0.00"],["2026-08-24T19:50:00","ONT.DECO.PSOUT","32.64","-0.91","0.00"],["2026-08-24T19:50:00","ONT_W","33.29","-0.26","0.00"],["2026-08-24T19:50:00","OPPD","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","OTP.ANT","32.71","-0.84","0.00"],["2026-08-24T19:50:00","OTP.ASHTAIII","34.19","0.64","0.00"],["2026-08-24T19:50:00","OTP.ASHTUBULA","34.19","0.64","0.00"],["2026-08-24T19:50:00","OTP.ASTORIA","32.61","-0.94","0.00"],["2026-08-24T19:50:00","DECO.CROS","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.CWEP","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.DAYTN.ARR","32.67","-0.88","0.00"],["2026-08-24T19:50:00","DECO.DEAN111","33.02","-0.53","0.00"],["2026-08-24T19:50:00","DECO.DEAN112","33.02","-0.53","0.00"],["2026-08-24T19:50:00","DECO.DEAN121","33.02","-0.53","0.00"],["2026-08-24T19:50:00","DECO.DEAN122","33.02","-0.53","0.00"],["2026-08-24T19:50:00","DECO.DEERFLD","33.10","-0.45","0.00"],["2026-08-24T19:50:00","DECO.DFWE2","33.11","-0.44","0.00"],["2026-08-24T19:50:00","DECO.DIGG1","32.71","-0.84","0.00"],["2026-08-24T19:50:00","DECO.DIGG2","32.63","-0.92","0.00"],["2026-08-24T19:50:00","DECO.DIGG3","32.68","-0.87","0.00"],["2026-08-24T19:50:00","DECO.DIGS2","32.70","-0.85","0.00"],["2026-08-24T19:50:00","DECO.DIGS3","32.70","-0.85","0.00"],["2026-08-24T19:50:00","DECO.DIGSINT","32.70","-0.85","0.00"],["2026-08-24T19:50:00","DECO.DLRYP11","33.09","-0.46","0.00"],["2026-08-24T19:50:00","DECO.DLRYP12","33.09","-0.46","0.00"],["2026-08-24T19:50:00","DECO.DR.123NET","33.55","0.00","0.00"],["2026-08-24T19:50:00","DECO.DR.DEMO","33.48","-0.07","0.00"],["2026-08-24T19:50:00","DECO.DR.GLW","33.02","-0.53","0.00"],["2026-08-24T19:50:00","DECO.DR.POET","34.21","0.66","0.00"],["2026-08-24T19:50:00","DECO.DR.TRGT","33.42","-0.13","0.00"],["2026-08-24T19:50:00","DECO.E.TRENTON","32.76","-0.79","0.00"],["2026-08-24T19:50:00","DECO.EIPS","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.ELIG","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.ESSEX.ARR","33.54","-0.01","0.00"],["2026-08-24T19:50:00","DECO.EXGNHW2","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.EXGNMW2","33.14","-0.41","0.00"],["2026-08-24T19:50:00","DECO.FERMI2","32.22","-1.33","0.00"],["2026-08-24T19:50:00","DECO.FESC","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.FRISB.ARR","33.30","-0.25","0.00"],["2026-08-24T19:50:00","DECO.FRMP112","33.06","-0.49","0.00"],["2026-08-24T19:50:00","DECO.FRMP113","33.06","-0.49","0.00"],["2026-08-24T19:50:00","DECO.FRMP114","33.06","-0.49","0.00"],["2026-08-24T19:50:00","DECO.GRNWD.MVP","33.06","-0.49","0.00"],["2026-08-24T19:50:00","DECO.GRNWD1","33.05","-0.50","0.00"],["2026-08-24T19:50:00","DECO.GWDP111","33.06","-0.49","0.00"],["2026-08-24T19:50:00","DECO.GWDP112","33.06","-0.49","0.00"],["2026-08-24T19:50:00","DECO.GWDP12","33.06","-0.49","0.00"],["2026-08-24T19:50:00","DECO.HNKP111","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.HNKP113","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.HNKP121","33.39","-0.16","0.00"],["2026-08-24T19:50:00","DECO.HNKP122","33.39","-0.16","0.00"],["2026-08-24T19:50:00","DECO.HRBRB.ARR","33.22","-0.33","0.00"],["2026-08-24T19:50:00","DECO.HVSTW","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.JUDD11","32.46","-1.09","0.00"],["2026-08-24T19:50:00","DECO.JUDD12","32.69","-0.86","0.00"],["2026-08-24T19:50:00","DECO.JUDD13","32.46","-1.09","0.00"],["2026-08-24T19:50:00","DECO.JUDD14","32.46","-1.09","0.00"],["2026-08-24T19:50:00","DECO.LAKEIRIS","33.10","-0.45","0.00"],["2026-08-24T19:50:00","DECO.LBWL.WTSL","32.90","-0.65","0.00"],["2026-08-24T19:50:00","DECO.LOAD.CNE","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.LUD1","32.22","-1.33","0.00"],["2026-08-24T19:50:00","DECO.LUD2","32.22","-1.33","0.00"],["2026-08-24T19:50:00","DECO.LUD3","32.22","-1.33","0.00"],["2026-08-24T19:50:00","DECO.LUD4","32.22","-1.33","0.00"],["2026-08-24T19:50:00","DECO.LUD5","32.19","-1.36","0.00"],["2026-08-24T19:50:00","DECO.LUD6","32.19","-1.36","0.00"],["2026-08-24T19:50:00","DECO.MCKINLEY1","36.92","3.37","0.00"],["2026-08-24T19:50:00","DECO.MINDEN1","33.85","0.30","0.00"],["2026-08-24T19:50:00","DECO.MONROE1","32.48","-1.07","0.00"],["2026-08-24T19:50:00","DECO.MONROE2","32.33","-1.22","0.00"],["2026-08-24T19:50:00","DECO.MONROE3","32.21","-1.34","0.00"],["2026-08-24T19:50:00","DECO.MONROE4","32.20","-1.35","0.00"],["2026-08-24T19:50:00","DECO.MONRP11","32.49","-1.06","0.00"],["2026-08-24T19:50:00","DECO.MPPA.DWTL","32.90","-0.65","0.00"],["2026-08-24T19:50:00","DECO.MSCPA","34.69","1.14","0.00"],["2026-08-24T19:50:00","DECO.NEC","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.NEP112","33.66","0.11","0.00"],["2026-08-24T19:50:00","DECO.NEP113","33.66","0.11","0.00"],["2026-08-24T19:50:00","DECO.NEP114","33.66","0.11","0.00"],["2026-08-24T19:50:00","DECO.NEP12","33.60","0.05","0.00"],["2026-08-24T19:50:00","DECO.NEP131","33.60","0.05","0.00"],["2026-08-24T19:50:00","DECO.NEP132","33.60","0.05","0.00"],["2026-08-24T19:50:00","DECO.NESL1","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.NOBEL","33.14","-0.41","0.00"],["2026-08-24T19:50:00","DECO.OLIVRP11","36.91","3.36","0.00"],["2026-08-24T19:50:00","DECO.PEGASUS","33.12","-0.43","0.00"],["2026-08-24T19:50:00","DECO.PEGASUS2","33.12","-0.43","0.00"],["2026-08-24T19:50:00","DECO.PHEASANT1","33.13","-0.42","0.00"],["2026-08-24T19:50:00","DECO.PINE_TREE","33.16","-0.39","0.00"],["2026-08-24T19:50:00","DECO.PINNEBOG","33.14","-0.41","0.00"],["2026-08-24T19:50:00","DECO.PLACDP12","33.17","-0.38","0.00"],["2026-08-24T19:50:00","DECO.PONTC.MVP","33.22","-0.33","0.00"],["2026-08-24T19:50:00","DECO.PUTNMP11","35.65","2.10","0.00"],["2026-08-24T19:50:00","DECO.RPSN3.MVP","33.12","-0.43","0.00"],["2026-08-24T19:50:00","DECO.RPSON.MVP","33.11","-0.44","0.00"],["2026-08-24T19:50:00","DECO.RRP11","33.00","-0.55","0.00"],["2026-08-24T19:50:00","DECO.S.CASTLE","33.66","0.11","0.00"],["2026-08-24T19:50:00","DECO.SANDU.MVP","33.22","-0.33","0.00"],["2026-08-24T19:50:00","DECO.SELC","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.SESA","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DECO.SIGEL1","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.SLOES11","32.80","-0.75","0.00"],["2026-08-24T19:50:00","DECO.STCLA.ARR","33.01","-0.54","0.00"],["2026-08-24T19:50:00","DECO.STCLP11","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.SUPP111","33.39","-0.16","0.00"],["2026-08-24T19:50:00","SIGE.IMPA","33.46","-0.09","0.00"],["2026-08-24T19:50:00","SIGE.POSYSLR1","32.95","-0.60","0.00"],["2026-08-24T19:50:00","SIGE.SIGW","33.32","-0.23","0.00"],["2026-08-24T19:50:00","SIGE.TROY_SOL","33.36","-0.19","0.00"],["2026-08-24T19:50:00","SIGE.WAR4ALCOA","32.95","-0.60","0.00"],["2026-08-24T19:50:00","SIGE.WAR4SIGE","32.89","-0.66","0.00"],["2026-08-24T19:50:00","SIGE.WAR5SIGE","32.95","-0.60","0.00"],["2026-08-24T19:50:00","SIGE.WAR6SIGE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","SIPC.AZ","33.11","-0.44","0.00"],["2026-08-24T19:50:00","SIPC.BIGMUDDY","32.71","-0.84","0.00"],["2026-08-24T19:50:00","SIPC.MARI69","32.21","-1.34","0.00"],["2026-08-24T19:50:00","SIPC.MARIOGEN5","32.49","-1.06","0.00"],["2026-08-24T19:50:00","SIPC.MARIOGEN6","32.50","-1.05","0.00"],["2026-08-24T19:50:00","SIPC.SIPC","33.11","-0.44","0.00"],["2026-08-24T19:50:00","SME.AZ","28.92","-1.25","-3.38"],["2026-08-24T19:50:00","SME.BATESV_1","28.27","-1.90","-3.38"],["2026-08-24T19:50:00","SME.BATESV_2","28.27","-1.90","-3.38"],["2026-08-24T19:50:00","SME.BATESV_3","28.27","-1.90","-3.38"],["2026-08-24T19:50:00","SME.BENN.ARR","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","SME.BENN_R_U1","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","SME.BENN_R_U2","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","SME.CC.MOR_CC1","28.20","-1.97","-3.38"],["2026-08-24T19:50:00","SME.CC.MOS_CC1","27.67","-2.50","-3.38"],["2026-08-24T19:50:00","SME.CC.MOS_CC2","27.67","-2.50","-3.38"],["2026-08-24T19:50:00","SME.DTEDGE","29.07","-1.10","-3.38"],["2026-08-24T19:50:00","SME.GPTAYLRS","28.47","-1.70","-3.38"],["2026-08-24T19:50:00","SME.GRANDGULF","28.08","-2.09","-3.38"],["2026-08-24T19:50:00","SME.LEAFRIVER","28.62","-1.55","-3.38"],["2026-08-24T19:50:00","SME.MOR_CTG1","28.19","-1.98","-3.38"],["2026-08-24T19:50:00","SME.MOR_STG1","28.21","-1.96","-3.38"],["2026-08-24T19:50:00","SME.MORRO.ARR","28.21","-1.96","-3.38"],["2026-08-24T19:50:00","SME.MOS_3","27.55","-2.62","-3.38"],["2026-08-24T19:50:00","SME.MOS_4","27.78","-2.39","-3.38"],["2026-08-24T19:50:00","SME.MOS_5","27.78","-2.39","-3.38"],["2026-08-24T19:50:00","SME.MOS_CTG_1","27.77","-2.40","-3.38"],["2026-08-24T19:50:00","SME.MOS_CTG_2","27.77","-2.40","-3.38"],["2026-08-24T19:50:00","SME.MOS_STG_1","27.55","-2.62","-3.38"],["2026-08-24T19:50:00","SME.MOS_STG_2","27.55","-2.62","-3.38"],["2026-08-24T19:50:00","SME.MS_SOLAR3","28.34","-1.83","-3.38"],["2026-08-24T19:50:00","SME.PALDNG.ARR","28.88","-1.29","-3.38"],["2026-08-24T19:50:00","SME.PLUMPOINT","29.04","-1.13","-3.38"],["2026-08-24T19:50:00","SME.SLVRCRK_1","28.71","-1.46","-3.38"],["2026-08-24T19:50:00","SME.SLVRCRK_2","28.71","-1.46","-3.38"],["2026-08-24T19:50:00","SME.SLVRCRK_3","28.71","-1.46","-3.38"],["2026-08-24T19:50:00","SME.SME_LOAD","28.91","-1.26","-3.38"],["2026-08-24T19:50:00","SME.SYLV_1","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","SME.SYLV_2","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","SME.SYLV_3","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","SMP.AZ","40.23","1.16","5.52"],["2026-08-24T19:50:00","SMP.BLOOMIN_QS","40.86","1.49","5.82"],["2026-08-24T19:50:00","SMP.CCRK1.RPU","40.16","1.24","5.37"],["2026-08-24T19:50:00","SMP.CCRK2.RPU","40.16","1.24","5.37"],["2026-08-24T19:50:00","SMP.MMPA.AU","39.90","0.53","5.82"],["2026-08-24T19:50:00","SMP.OWEF","40.34","1.39","5.40"],["2026-08-24T19:50:00","SMP.PRESTON","45.30","2.57","9.18"],["2026-08-24T19:50:00","SMP.PVWIND","39.69","0.84","5.30"],["2026-08-24T19:50:00","SMP.RPU","40.13","1.23","5.35"],["2026-08-24T19:50:00","SMP.SMP","40.24","1.17","5.52"],["2026-08-24T19:50:00","SMP.TEA_1.AZ","40.21","1.28","5.38"],["2026-08-24T19:50:00","SMP.WES.RPU","40.04","1.17","5.32"],["2026-08-24T19:50:00","SOCO","28.98","-1.19","-3.38"],["2026-08-24T19:50:00","SOCO.FORIN.ARR","32.64","-0.91","0.00"],["2026-08-24T19:50:00","SPA","30.97","-1.00","-1.58"],["2026-08-24T19:50:00","SPC","33.05","-0.50","0.00"],["2026-08-24T19:50:00","SPRM","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","SPS","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","SWPP","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","TEXAS.HUB","30.93","0.76","-3.38"],["2026-08-24T19:50:00","TVA","31.02","-1.12","-1.41"],["2026-08-24T19:50:00","TVA.BRMNH1.ARR","32.64","-0.91","0.00"],["2026-08-24T19:50:00","TVA.CALRIDGE","32.71","-0.84","0.00"],["2026-08-24T19:50:00","TVA.TVA","32.64","-0.91","0.00"],["2026-08-24T19:50:00","TVA.TVAM_1.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","TVA.WHITEOAK","32.72","-0.83","0.00"],["2026-08-24T19:50:00","UPPC.AUTRAIN","35.63","2.08","0.00"],["2026-08-24T19:50:00","UPPC.AZ","35.57","2.02","0.00"],["2026-08-24T19:50:00","UPPC.ESC","35.99","2.44","0.00"],["2026-08-24T19:50:00","UPPC.ESC.AZ","35.99","2.44","0.00"],["2026-08-24T19:50:00","UPPC.GLADSTONE","35.61","2.06","0.00"],["2026-08-24T19:50:00","UPPC.HOIST23","34.90","1.35","0.00"],["2026-08-24T19:50:00","UPPC.INTEGRATD","35.59","2.04","0.00"],["2026-08-24T19:50:00","UPPC.LWEC","35.24","1.69","0.00"],["2026-08-24T19:50:00","UPPC.MCCLURE12","34.89","1.34","0.00"],["2026-08-24T19:50:00","UPPC.ONTONAGON","35.34","1.79","0.00"],["2026-08-24T19:50:00","UPPC.PORT.ARR","35.40","1.85","0.00"],["2026-08-24T19:50:00","UPPC.VICTORIA1","34.92","1.37","0.00"],["2026-08-24T19:50:00","UPPC.VICTORIA2","34.92","1.37","0.00"],["2026-08-24T19:50:00","UPPC.WARDEN","35.24","1.69","0.00"],["2026-08-24T19:50:00","UPPC.WPMC","35.43","1.88","0.00"],["2026-08-24T19:50:00","UPPC.WPPI","35.51","1.96","0.00"],["2026-08-24T19:50:00","UPPC.WPSE","35.63","2.08","0.00"],["2026-08-24T19:50:00","VAP","32.56","-0.99","0.00"],["2026-08-24T19:50:00","WAUE","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","WEC.AZ","30.98","-0.37","-2.20"],["2026-08-24T19:50:00","WEC.BADGER","33.13","-0.42","0.00"],["2026-08-24T19:50:00","WEC.BDGHLW2S","83.42","0.27","49.60"],["2026-08-24T19:50:00","WEC.BLUSKYGF","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MEC.HIGHLAND2","32.11","-1.44","0.00"],["2026-08-24T19:50:00","MEC.HIGHLAND3","32.13","-1.42","0.00"],["2026-08-24T19:50:00","MEC.HOLLIDAYCR","32.55","-1.00","0.00"],["2026-08-24T19:50:00","MEC.HRTDV2.WND","32.43","-1.12","0.00"],["2026-08-24T19:50:00","MEC.IDAGROVE","32.13","-1.42","0.00"],["2026-08-24T19:50:00","MEC.IDAGROVEW","32.17","-1.38","0.00"],["2026-08-24T19:50:00","MEC.IVESTER","32.81","-0.74","0.00"],["2026-08-24T19:50:00","MEC.KNOXIN_1","33.94","0.39","0.00"],["2026-08-24T19:50:00","MEC.KOSUTH.MVP","32.34","-1.21","0.00"],["2026-08-24T19:50:00","MEC.LAUREL_1","32.59","-0.96","0.00"],["2026-08-24T19:50:00","MEC.LOUISA_1","32.24","-1.31","0.00"],["2026-08-24T19:50:00","MEC.LUNDGREN","32.44","-1.11","0.00"],["2026-08-24T19:50:00","MEC.LUNDQS_1","39.15","0.32","5.28"],["2026-08-24T19:50:00","MEC.LVED_1.AZ","34.41","0.86","0.00"],["2026-08-24T19:50:00","MEC.MACKSBURG","31.83","-1.72","0.00"],["2026-08-24T19:50:00","MEC.MEAN.LD","35.61","0.29","1.77"],["2026-08-24T19:50:00","MEC.MEAN_1.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","MEC.MEAN_10.AZ","39.82","0.99","5.28"],["2026-08-24T19:50:00","MEC.MEAN_2.AZ","33.09","-0.46","0.00"],["2026-08-24T19:50:00","MEC.MEAN_3.AZ","33.15","-0.40","0.00"],["2026-08-24T19:50:00","MEC.MEAN_4.AZ","39.46","0.62","5.29"],["2026-08-24T19:50:00","MEC.MEAN_5.AZ","33.51","-0.04","0.00"],["2026-08-24T19:50:00","MEC.MEAN_6.AZ","33.62","0.07","0.00"],["2026-08-24T19:50:00","MEC.MEAN_7.AZ","32.60","-0.95","0.00"],["2026-08-24T19:50:00","MEC.MEAN_8.AZ","34.38","0.83","0.00"],["2026-08-24T19:50:00","MEC.MECB","33.13","-0.69","0.27"],["2026-08-24T19:50:00","MEC.MOLCT_14","32.87","-0.68","0.00"],["2026-08-24T19:50:00","MEC.MORNLIGHT","32.37","-1.18","0.00"],["2026-08-24T19:50:00","MEC.MRES.PELLA","33.09","-0.46","0.00"],["2026-08-24T19:50:00","MEC.MRES_1.AZ","32.71","-0.84","0.00"],["2026-08-24T19:50:00","MEC.NEALN_3","32.40","-1.15","0.00"],["2026-08-24T19:50:00","MEC.NEALS_4","32.36","-1.19","0.00"],["2026-08-24T19:50:00","MEC.NORTHENG","32.66","-0.89","0.00"],["2026-08-24T19:50:00","MEC.NWHAR_IBR","32.32","-1.23","0.00"],["2026-08-24T19:50:00","MEC.OAKGRM.MVP","32.58","-0.97","0.00"],["2026-08-24T19:50:00","MEC.OBRIEN","32.14","-1.41","0.00"],["2026-08-24T19:50:00","MEC.OBRIEN.MVP","32.18","-1.37","0.00"],["2026-08-24T19:50:00","MEC.ORIENT1","32.33","-1.22","0.00"],["2026-08-24T19:50:00","MEC.OTTUMWA1","32.05","-1.50","0.00"],["2026-08-24T19:50:00","MEC.PALOALTO1","32.24","-1.31","0.00"],["2026-08-24T19:50:00","MEC.PELLA","33.12","-0.43","0.00"],["2026-08-24T19:50:00","MEC.PHEC_1","32.96","-0.59","0.00"],["2026-08-24T19:50:00","MEC.PHEC_2","32.96","-0.59","0.00"],["2026-08-24T19:50:00","MEC.PHEC_3","32.96","-0.59","0.00"],["2026-08-24T19:50:00","MEC.PLYMOUTH1","32.13","-1.42","0.00"],["2026-08-24T19:50:00","MEC.PMEU_1.AZ","33.12","-0.43","0.00"],["2026-08-24T19:50:00","MEC.POCHNT_1","32.52","-1.03","0.00"],["2026-08-24T19:50:00","MEC.PPWIND","32.55","-1.00","0.00"],["2026-08-24T19:50:00","MEC.PRAIRIE","32.55","-1.00","0.00"],["2026-08-24T19:50:00","MEC.RHILLS14","33.08","-0.47","0.00"],["2026-08-24T19:50:00","MEC.RHILLS58","33.08","-0.47","0.00"],["2026-08-24T19:50:00","MEC.RIVSID.ARR","32.68","-0.87","0.00"],["2026-08-24T19:50:00","MEC.RLGY01","32.80","-0.75","0.00"],["2026-08-24T19:50:00","MEC.ROLLHILL_1","32.21","-1.34","0.00"],["2026-08-24T19:50:00","MEC.ROLLHILL_2","32.22","-1.33","0.00"],["2026-08-24T19:50:00","MEC.ROLLHILL_3","32.23","-1.32","0.00"],["2026-08-24T19:50:00","MEC.RRHP_U1","32.98","-0.57","0.00"],["2026-08-24T19:50:00","MEC.RRHP_U2","32.90","-0.65","0.00"],["2026-08-24T19:50:00","MEC.SHENDHILLS","32.29","-1.26","0.00"],["2026-08-24T19:50:00","MEC.SHENDO_1","32.67","-0.88","0.00"],["2026-08-24T19:50:00","MEC.SOTHRNHL1","32.39","-1.16","0.00"],["2026-08-24T19:50:00","MEC.STORMLK_1","32.97","-0.58","0.00"],["2026-08-24T19:50:00","MEC.SYCAMO_1","32.86","-0.69","0.00"],["2026-08-24T19:50:00","MEC.SYCAMO_2","32.86","-0.69","0.00"],["2026-08-24T19:50:00","MEC.UPLS_1.AZ","32.66","-0.89","0.00"],["2026-08-24T19:50:00","MEC.UPLS_2.AZ","32.86","-0.69","0.00"],["2026-08-24T19:50:00","MEC.VICTRM_1","32.35","-1.20","0.00"],["2026-08-24T19:50:00","MEC.VIENNA1","32.72","-0.83","0.00"],["2026-08-24T19:50:00","MEC.WALNUT_W1","32.61","-0.94","0.00"],["2026-08-24T19:50:00","MEC.WEBSTR.MVP","32.53","-1.02","0.00"],["2026-08-24T19:50:00","MEC.WELLSBURG","32.81","-0.74","0.00"],["2026-08-24T19:50:00","MEC.WSEC3","32.33","-1.22","0.00"],["2026-08-24T19:50:00","MEC.WSEC4","32.33","-1.22","0.00"],["2026-08-24T19:50:00","MGE.AZ","33.86","-0.10","0.41"],["2026-08-24T19:50:00","MGE.BLT_ESR1","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MGE.BLTPLTG6","33.37","-0.18","0.00"],["2026-08-24T19:50:00","MGE.BLTPLTG7","33.36","-0.19","0.00"],["2026-08-24T19:50:00","MGE.CARDNL.MVP","32.97","-0.58","0.00"],["2026-08-24T19:50:00","MGE.DANE_CTY","33.39","-0.16","0.00"],["2026-08-24T19:50:00","MGE.DRR.DG01","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG02","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG03","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG04","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG05","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG06","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG07","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG08","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG09","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.DRR.DG10","33.85","-0.09","0.39"],["2026-08-24T19:50:00","MGE.HERMSDORF","33.49","-0.06","0.00"],["2026-08-24T19:50:00","MGE.HKP_ESR1","33.28","-0.27","0.00"],["2026-08-24T19:50:00","MGE.JOUCOLUM1","32.60","-0.95","0.00"],["2026-08-24T19:50:00","MGE.JOUCOLUM2","32.61","-0.94","0.00"],["2026-08-24T19:50:00","MGE.LRRGTOT","35.02","1.47","0.00"],["2026-08-24T19:50:00","MGE.MGE","33.99","-0.11","0.55"],["2026-08-24T19:50:00","MGE.MOREY","33.43","-0.12","0.00"],["2026-08-24T19:50:00","NSP.CANFLSG1","37.86","-0.20","4.51"],["2026-08-24T19:50:00","NSP.CANFLSG2","37.86","-0.20","4.51"],["2026-08-24T19:50:00","NSP.CC.BLKD52","35.50","1.95","0.00"],["2026-08-24T19:50:00","NSP.CC.HIBRDGE","35.01","1.46","0.00"],["2026-08-24T19:50:00","NSP.CC.MANKTO","31.32","-2.23","0.00"],["2026-08-24T19:50:00","NSP.CC.RIVRSD","35.74","2.19","0.00"],["2026-08-24T19:50:00","NSP.CEDARFAL","41.30","3.24","4.51"],["2026-08-24T19:50:00","NSP.CH_DIR_TR4","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.CHARA_TR1","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.CHARA_TR2","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.CHARA_TR4","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.CHEMOLSPO","34.66","1.11","0.00"],["2026-08-24T19:50:00","NSP.CHPFL1.HYD","36.24","2.69","0.00"],["2026-08-24T19:50:00","NSP.CHPFL2.HYD","36.24","2.69","0.00"],["2026-08-24T19:50:00","NSP.CHPRES","36.56","3.01","0.00"],["2026-08-24T19:50:00","NSP.CISCO1","32.95","-0.60","0.00"],["2026-08-24T19:50:00","NSP.CMMPA.FAIR","35.20","1.65","0.00"],["2026-08-24T19:50:00","NSP.CMMPA.G","35.65","2.10","0.00"],["2026-08-24T19:50:00","NSP.CMMPA.GF","34.10","0.55","0.00"],["2026-08-24T19:50:00","NSP.CMMPA.GLEN","35.65","2.10","0.00"],["2026-08-24T19:50:00","NSP.CMMPA.JANE","39.02","0.85","4.62"],["2026-08-24T19:50:00","NSP.CMMPA.KASS","40.67","1.87","5.25"],["2026-08-24T19:50:00","NSP.CMMPA.KEN","39.91","1.83","4.53"],["2026-08-24T19:50:00","NSP.CMMPA.SE","35.15","1.60","0.00"],["2026-08-24T19:50:00","NSP.CODA.BYLL","38.10","0.02","4.53"],["2026-08-24T19:50:00","NSP.COYOTE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","NSP.CRNELL.HYD","36.56","3.01","0.00"],["2026-08-24T19:50:00","NSP.CWN1","32.67","-0.88","0.00"],["2026-08-24T19:50:00","NSP.CWN2","32.67","-0.88","0.00"],["2026-08-24T19:50:00","NSP.DANIELSN1","36.90","3.35","0.00"],["2026-08-24T19:50:00","NSP.DR.BTFN","35.61","2.06","0.00"],["2026-08-24T19:50:00","NSP.DR.MHP","32.27","-1.28","0.00"],["2026-08-24T19:50:00","NSP.DR.MNA","32.27","-1.28","0.00"],["2026-08-24T19:50:00","NSP.DR.SMRT","38.46","2.57","2.34"],["2026-08-24T19:50:00","NSP.EASTRDG1","32.16","-1.39","0.00"],["2026-08-24T19:50:00","NSP.ELLIOTPK1","35.77","2.22","0.00"],["2026-08-24T19:50:00","NSP.EWINGTON1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","NSP.FENTON.WND","32.20","-1.35","0.00"],["2026-08-24T19:50:00","NSP.FLAMBHYDRO","37.86","4.31","0.00"],["2026-08-24T19:50:00","NSP.FRENCH1","46.04","2.48","10.01"],["2026-08-24T19:50:00","NSP.FRENCH2","46.04","2.48","10.01"],["2026-08-24T19:50:00","NSP.FRENCH3","45.95","2.39","10.01"],["2026-08-24T19:50:00","NSP.FRENCH4","45.95","2.39","10.01"],["2026-08-24T19:50:00","NSP.GARWIN1","41.15","2.35","5.25"],["2026-08-24T19:50:00","NSP.GDMEADOW","39.69","0.84","5.30"],["2026-08-24T19:50:00","NSP.GLU","40.05","3.75","2.75"],["2026-08-24T19:50:00","NSP.GRANTY.ARR","35.46","1.91","0.00"],["2026-08-24T19:50:00","NSP.GRE.BFRDG","32.50","-1.05","0.00"],["2026-08-24T19:50:00","NSP.HAMPTN.MVP","39.36","1.25","4.56"],["2026-08-24T19:50:00","NSP.HATFIHAT1","42.75","2.37","6.83"],["2026-08-24T19:50:00","NSP.HCPD.GRVCT","37.54","3.99","0.00"],["2026-08-24T19:50:00","NSP.HCPD.LKCR","32.82","-0.73","0.00"],["2026-08-24T19:50:00","NSP.HCPD.MAD","33.05","-0.50","0.00"],["2026-08-24T19:50:00","NSP.HCPD.NU","34.10","0.55","0.00"],["2026-08-24T19:50:00","NSP.HCPD.SXFLS","33.63","0.08","0.00"],["2026-08-24T19:50:00","NSP.HCPD_1.AZ","33.63","0.08","0.00"],["2026-08-24T19:50:00","NSP.HENNIPIN1","35.87","2.32","0.00"],["2026-08-24T19:50:00","NSP.HIBRDGCT7","35.05","1.50","0.00"],["2026-08-24T19:50:00","NSP.HIBRDGCT8","35.05","1.50","0.00"],["2026-08-24T19:50:00","NSP.HIBRDGST9","34.97","1.42","0.00"],["2026-08-24T19:50:00","NSP.HOLCOM.HYD","36.77","3.22","0.00"],["2026-08-24T19:50:00","NSP.IBR.YANKE","32.67","-0.88","0.00"],["2026-08-24T19:50:00","NSP.INVRHL1","35.21","1.66","0.00"],["2026-08-24T19:50:00","NSP.INVRHL2","35.21","1.66","0.00"],["2026-08-24T19:50:00","NSP.INVRHL3","35.21","1.66","0.00"],["2026-08-24T19:50:00","NSP.INVRHL4","35.21","1.66","0.00"],["2026-08-24T19:50:00","NSP.INVRHL5","35.21","1.66","0.00"],["2026-08-24T19:50:00","NSP.INVRHL6","35.21","1.66","0.00"],["2026-08-24T19:50:00","NSP.JEFFERS2","32.98","-0.57","0.00"],["2026-08-24T19:50:00","NSP.JIMFLS.HYD","36.23","2.68","0.00"],["2026-08-24T19:50:00","NSP.KASOTA","31.42","-2.13","0.00"],["2026-08-24T19:50:00","NSP.KING1","35.34","1.79","0.00"],["2026-08-24T19:50:00","NSP.LYONC.MVP","33.48","-0.07","0.00"],["2026-08-24T19:50:00","NSP.MANKTOCT1","31.38","-2.17","0.00"],["2026-08-24T19:50:00","NSP.MANKTOCT2","31.25","-2.30","0.00"],["2026-08-24T19:50:00","NSP.MANKTOST3","31.31","-2.24","0.00"],["2026-08-24T19:50:00","NSP.MARSHSOLAR","33.44","-0.11","0.00"],["2026-08-24T19:50:00","NSP.MENOMOA","41.34","3.28","4.51"],["2026-08-24T19:50:00","NSP.MERPK1","35.43","1.88","0.00"],["2026-08-24T19:50:00","NSP.MINRVR1","35.28","1.73","0.00"],["2026-08-24T19:50:00","NSP.MINVLY.MVP","33.73","0.18","0.00"],["2026-08-24T19:50:00","NSP.MMPA","35.49","1.94","0.00"],["2026-08-24T19:50:00","NSP.MMPA.BOGWF","36.36","2.81","0.00"],["2026-08-24T19:50:00","NSP.MMPA.FEP","37.71","-0.34","4.50"],["2026-08-24T19:50:00","NSP.MMPA.WWF","32.67","-0.88","0.00"],["2026-08-24T19:50:00","NSP.MMPA_1.AZ","35.49","1.94","0.00"],["2026-08-24T19:50:00","NSP.MMU_1.AZ","33.99","0.44","0.00"],["2026-08-24T19:50:00","NSP.MNDAK.WND","32.67","-0.88","0.00"],["2026-08-24T19:50:00","NSP.MNTCEL1","35.19","1.64","0.00"],["2026-08-24T19:50:00","NSP.MOR1_IBR","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.MORAINE2","32.21","-1.34","0.00"],["2026-08-24T19:50:00","NSP.MRES","34.70","1.15","0.00"],["2026-08-24T19:50:00","NSP.MRES.MWF","33.55","0.00","0.00"],["2026-08-24T19:50:00","NSP.MRES_5.AZ","37.46","3.91","0.00"],["2026-08-24T19:50:00","NSP.MRES_6.AZ","37.21","3.66","0.00"],["2026-08-24T19:50:00","NSP.NCP.AZ","36.56","3.01","0.00"],["2026-08-24T19:50:00","WEC.BUTRIDGE1","33.26","-0.29","0.00"],["2026-08-24T19:50:00","WEC.CC.PORTW1","31.89","-1.66","0.00"],["2026-08-24T19:50:00","WEC.CC.PORTW2","31.89","-1.66","0.00"],["2026-08-24T19:50:00","WEC.CCDGTC1","33.32","-0.23","0.00"],["2026-08-24T19:50:00","WEC.CCDGTC2","33.32","-0.23","0.00"],["2026-08-24T19:50:00","WEC.CCDGTC3","33.16","-0.39","0.00"],["2026-08-24T19:50:00","WEC.CCDGTC4","33.32","-0.23","0.00"],["2026-08-24T19:50:00","WEC.DAR_SLR1","12.85","-1.21","-19.49"],["2026-08-24T19:50:00","WEC.DR.WEPM","31.02","-0.31","-2.22"],["2026-08-24T19:50:00","WEC.EITM_LZ01","32.52","-0.80","-0.23"],["2026-08-24T19:50:00","WEC.EITM_LZ02","32.52","-0.80","-0.23"],["2026-08-24T19:50:00","WEC.EITM_LZ03","32.52","-0.80","-0.23"],["2026-08-24T19:50:00","WEC.ERG1","32.40","-1.15","0.00"],["2026-08-24T19:50:00","WEC.ERG2","32.40","-1.15","0.00"],["2026-08-24T19:50:00","WEC.ERGS_LD","32.40","-1.15","0.00"],["2026-08-24T19:50:00","WEC.GERMANOT1","33.65","0.10","0.00"],["2026-08-24T19:50:00","WEC.GERMANOT2","33.65","0.10","0.00"],["2026-08-24T19:50:00","WEC.GERMANOT3","33.65","0.10","0.00"],["2026-08-24T19:50:00","WEC.GERMANOT4","33.65","0.10","0.00"],["2026-08-24T19:50:00","WEC.GERMANOT5","33.65","0.10","0.00"],["2026-08-24T19:50:00","WEC.GLACRHLS","41.17","1.64","5.98"],["2026-08-24T19:50:00","WEC.JOU_WMONT","95.87","0.16","62.16"],["2026-08-24T19:50:00","WEC.KAC_GE5CT","33.82","0.27","0.00"],["2026-08-24T19:50:00","WEC.KAC_ISPP","33.82","0.27","0.00"],["2026-08-24T19:50:00","WEC.KAUCBL.ARR","33.73","0.18","0.00"],["2026-08-24T19:50:00","WEC.KOSH_SLR1","26.89","-0.99","-5.67"],["2026-08-24T19:50:00","WEC.LGHTHVT01","32.88","-0.67","0.00"],["2026-08-24T19:50:00","WEC.OAKCREKC5","32.62","-0.93","0.00"],["2026-08-24T19:50:00","WEC.OCONTFL","34.71","1.16","0.00"],["2026-08-24T19:50:00","WEC.OKCGC6","32.53","-1.02","0.00"],["2026-08-24T19:50:00","WEC.OKCGC7","32.36","-1.19","0.00"],["2026-08-24T19:50:00","WEC.OKCGC8","32.39","-1.16","0.00"],["2026-08-24T19:50:00","WEC.PARIS01S1","26.85","-0.89","-5.81"],["2026-08-24T19:50:00","WEC.PARIS01S2","26.98","-0.76","-5.81"],["2026-08-24T19:50:00","WEC.PARIS01S3","26.85","-0.89","-5.81"],["2026-08-24T19:50:00","WEC.PARIS01S4","26.85","-0.89","-5.81"],["2026-08-24T19:50:00","WEC.PB1AUX","33.20","-0.35","0.00"],["2026-08-24T19:50:00","WEC.PB2AUX","33.19","-0.36","0.00"],["2026-08-24T19:50:00","WEC.PLSNT1.MVP","32.76","-0.79","0.00"],["2026-08-24T19:50:00","WEC.PORTWA1CT1","31.87","-1.68","0.00"],["2026-08-24T19:50:00","WEC.PORTWA1CT2","31.87","-1.68","0.00"],["2026-08-24T19:50:00","WEC.PORTWA1ST0","31.92","-1.63","0.00"],["2026-08-24T19:50:00","WEC.PORTWCT1","31.87","-1.68","0.00"],["2026-08-24T19:50:00","WEC.PORTWCT2","31.87","-1.68","0.00"],["2026-08-24T19:50:00","WEC.PORTWST1","31.92","-1.63","0.00"],["2026-08-24T19:50:00","WEC.PS_ESR1","26.99","-0.75","-5.81"],["2026-08-24T19:50:00","WEC.PS_ESR1_LD","26.99","-0.75","-5.81"],["2026-08-24T19:50:00","WEC.PS_SLR1","26.99","-0.75","-5.81"],["2026-08-24T19:50:00","WEC.PTBEACB5","33.20","-0.35","0.00"],["2026-08-24T19:50:00","WEC.PTBHGB1","33.11","-0.44","0.00"],["2026-08-24T19:50:00","WEC.PTBHGB2","33.11","-0.44","0.00"],["2026-08-24T19:50:00","WEC.RBC1","34.41","0.86","0.00"],["2026-08-24T19:50:00","WEC.ROOT_PIKE","32.63","-0.80","-0.12"],["2026-08-24T19:50:00","WEC.S","30.90","-0.34","-2.31"],["2026-08-24T19:50:00","WEC.UNIVEV130","19.39","-1.75","-12.41"],["2026-08-24T19:50:00","WEC.VALLYGA1","28.65","-0.38","-4.52"],["2026-08-24T19:50:00","WEC.VALLYGA2","28.67","-0.36","-4.52"],["2026-08-24T19:50:00","WEC.WEPM_1.AZ","35.55","2.00","0.00"],["2026-08-24T19:50:00","WEC.WEPM_2.AZ","35.41","1.86","0.00"],["2026-08-24T19:50:00","WEC.WPPI","37.05","0.57","2.93"],["2026-08-24T19:50:00","WEC.WPPI_1.AZ","36.27","0.44","2.28"],["2026-08-24T19:50:00","WEC.WPPI_3.AZ","42.94","1.37","8.02"],["2026-08-24T19:50:00","WFEC","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","WPS.AZ","35.07","1.52","0.00"],["2026-08-24T19:50:00","WPS.BDGHLW1S","83.42","0.27","49.60"],["2026-08-24T19:50:00","WPS.CC.FOX1","33.34","-0.21","0.00"],["2026-08-24T19:50:00","WPS.CC.FOX2","33.35","-0.20","0.00"],["2026-08-24T19:50:00","WPS.COLUMBIA1","32.60","-0.95","0.00"],["2026-08-24T19:50:00","WPS.COLUMBIA2","32.61","-0.94","0.00"],["2026-08-24T19:50:00","WPS.CRANECREK","43.18","1.39","8.24"],["2026-08-24T19:50:00","WPS.CUSTEGEN1","34.64","1.09","0.00"],["2026-08-24T19:50:00","WPS.DEPERE","34.78","1.23","0.00"],["2026-08-24T19:50:00","WPS.DPC.WESTN4","34.85","1.30","0.00"],["2026-08-24T19:50:00","WPS.DRR.NWATER","34.95","1.40","0.00"],["2026-08-24T19:50:00","WPS.FORWARD","33.31","-0.24","0.00"],["2026-08-24T19:50:00","WPS.FORWARD_LD","33.31","-0.24","0.00"],["2026-08-24T19:50:00","WPS.FOX_CT1","33.35","-0.20","0.00"],["2026-08-24T19:50:00","WPS.FOX_CT2","33.35","-0.20","0.00"],["2026-08-24T19:50:00","WPS.FOX_ST1_1","33.34","-0.21","0.00"],["2026-08-24T19:50:00","WPS.FOX_ST1_2","33.34","-0.21","0.00"],["2026-08-24T19:50:00","WPS.GLU","34.87","1.32","0.00"],["2026-08-24T19:50:00","WPS.GRFTR.ARR","36.32","2.77","0.00"],["2026-08-24T19:50:00","WPS.HNSATOA","35.41","1.86","0.00"],["2026-08-24T19:50:00","WPS.LAKEFRN95","34.25","0.70","0.00"],["2026-08-24T19:50:00","WPS.LAKEFRN99","34.25","0.70","0.00"],["2026-08-24T19:50:00","WPS.MENOMPK","35.34","1.79","0.00"],["2026-08-24T19:50:00","WPS.MEWD_M1","35.60","2.05","0.00"],["2026-08-24T19:50:00","WPS.MPU","34.35","0.80","0.00"],["2026-08-24T19:50:00","WPS.MPUG_1.AZ","34.35","0.80","0.00"],["2026-08-24T19:50:00","WPS.OCONTO.DPC","34.79","1.24","0.00"],["2026-08-24T19:50:00","WPS.PORTAGE","35.24","1.69","0.00"],["2026-08-24T19:50:00","WPS.PTBEACH_PV","33.44","-0.11","0.00"],["2026-08-24T19:50:00","WPS.PULLIAM31","34.96","1.41","0.00"],["2026-08-24T19:50:00","WPS.REDBARN1W","86.26","-0.03","52.74"],["2026-08-24T19:50:00","WPS.TWOCRK1S","33.27","-0.28","0.00"],["2026-08-24T19:50:00","WPS.UMERC","35.28","1.73","0.00"],["2026-08-24T19:50:00","LAGT.PCE","29.22","-0.95","-3.38"],["2026-08-24T19:50:00","LEPA.AZ","29.47","-0.70","-3.38"],["2026-08-24T19:50:00","LEPA.CPLAQ.ARR","29.93","-0.24","-3.38"],["2026-08-24T19:50:00","LEPA.HOUMA","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","LEPA.HOUMA_G14","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","LEPA.HOUMA_G15","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","LEPA.HOUMA_G16","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","LEPA.LEPA","29.62","-0.55","-3.38"],["2026-08-24T19:50:00","LEPA.MGC_UNT01","29.39","-0.78","-3.38"],["2026-08-24T19:50:00","LEPA.MRCTY.ARR","29.40","-0.77","-3.38"],["2026-08-24T19:50:00","LEPA.MURRAY","27.64","-2.53","-3.38"],["2026-08-24T19:50:00","LES","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","LGEE","32.92","-0.63","0.00"],["2026-08-24T19:50:00","LOUISIANA.HUB","29.30","-0.87","-3.38"],["2026-08-24T19:50:00","MDU.AZ","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MDU.BADGERWND","33.18","-0.37","0.00"],["2026-08-24T19:50:00","MDU.BDGRWF2OON","33.18","-0.37","0.00"],["2026-08-24T19:50:00","MDU.BEPC","33.41","-0.14","0.00"],["2026-08-24T19:50:00","MDU.CEDARHLS","33.24","-0.31","0.00"],["2026-08-24T19:50:00","MDU.DIAMNDWILW","33.24","-0.31","0.00"],["2026-08-24T19:50:00","MDU.ELLNDL.MVP","33.39","-0.16","0.00"],["2026-08-24T19:50:00","MDU.ELLNDL_LD","33.68","0.13","0.00"],["2026-08-24T19:50:00","MDU.ELLNDL_LD2","33.65","0.10","0.00"],["2026-08-24T19:50:00","MDU.FOXTL.WND","33.48","-0.07","0.00"],["2026-08-24T19:50:00","MDU.GLENDC1","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MDU.GLENDC2","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MDU.GLENULST_6","33.25","-0.30","0.00"],["2026-08-24T19:50:00","MDU.GRE.ELBESS","33.12","-0.43","0.00"],["2026-08-24T19:50:00","MDU.GRE.EMMLOG","33.12","-0.43","0.00"],["2026-08-24T19:50:00","MDU.HESKET_3","33.23","-0.32","0.00"],["2026-08-24T19:50:00","MDU.HESKET_4","33.23","-0.32","0.00"],["2026-08-24T19:50:00","MDU.LEWIS2","33.25","-0.30","0.00"],["2026-08-24T19:50:00","MDU.MCTURB1","33.27","-0.28","0.00"],["2026-08-24T19:50:00","MDU.MDU","33.35","-0.20","0.00"],["2026-08-24T19:50:00","MDU.MERRICOURT","33.44","-0.11","0.00"],["2026-08-24T19:50:00","MDU.MPC","32.87","-0.68","0.00"],["2026-08-24T19:50:00","MDU.NWPS","32.87","-0.68","0.00"],["2026-08-24T19:50:00","MDU.OTP","32.87","-0.68","0.00"],["2026-08-24T19:50:00","MDU.OTPW_1.AZ","32.87","-0.68","0.00"],["2026-08-24T19:50:00","MDU.TATANKA1","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MDU.TSWF1","33.19","-0.36","0.00"],["2026-08-24T19:50:00","MDU.WISHEKNW1","33.17","-0.38","0.00"],["2026-08-24T19:50:00","MEC.ADAIR_W1","32.68","-0.87","0.00"],["2026-08-24T19:50:00","MEC.ADAMS","30.99","-2.56","0.00"],["2026-08-24T19:50:00","MEC.ALTM_1.AZ","32.90","-0.65","0.00"],["2026-08-24T19:50:00","MEC.ALTW","33.08","-0.47","0.00"],["2026-08-24T19:50:00","MEC.AMES","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MEC.AMES_1.AZ","33.46","-0.09","0.00"],["2026-08-24T19:50:00","MEC.AMES_UNIT8","33.42","-0.13","0.00"],["2026-08-24T19:50:00","MEC.ARBHILL_S","32.39","-1.16","0.00"],["2026-08-24T19:50:00","MEC.ARBORHL1","32.39","-1.16","0.00"],["2026-08-24T19:50:00","MEC.ATLN","32.71","-0.84","0.00"],["2026-08-24T19:50:00","MEC.AZ","33.13","-0.70","0.28"],["2026-08-24T19:50:00","MEC.BEAVERCR","32.49","-1.06","0.00"],["2026-08-24T19:50:00","MEC.BEPM.CPZD","33.83","0.28","0.00"],["2026-08-24T19:50:00","MEC.BEPM_1.AZ","39.21","0.42","5.24"],["2026-08-24T19:50:00","MEC.BEPM_WS3","32.33","-1.22","0.00"],["2026-08-24T19:50:00","MEC.BEPM_WS4","32.33","-1.22","0.00"],["2026-08-24T19:50:00","MEC.CAROL_W1","32.63","-0.92","0.00"],["2026-08-24T19:50:00","MEC.CAROLL_W2","32.63","-0.92","0.00"],["2026-08-24T19:50:00","MEC.CC.GDM1","32.57","-0.98","0.00"],["2026-08-24T19:50:00","MEC.CC.GDM2","32.57","-0.98","0.00"],["2026-08-24T19:50:00","MEC.CENTURY_1","32.91","-0.64","0.00"],["2026-08-24T19:50:00","MEC.CFU","39.29","0.50","5.24"],["2026-08-24T19:50:00","MEC.CFU_1.AZ","39.30","0.51","5.24"],["2026-08-24T19:50:00","MEC.CFU6","39.36","0.57","5.24"],["2026-08-24T19:50:00","MEC.CFU7","39.36","0.57","5.24"],["2026-08-24T19:50:00","MEC.CHASCS_W","39.18","0.28","5.35"],["2026-08-24T19:50:00","MEC.CHASCS1","39.18","0.28","5.35"],["2026-08-24T19:50:00","MEC.CHASCS2","39.18","0.28","5.35"],["2026-08-24T19:50:00","MEC.CHICKASAW","39.37","0.35","5.47"],["2026-08-24T19:50:00","MEC.CLIPR1","32.89","-0.66","0.00"],["2026-08-24T19:50:00","MEC.CMMPA.ELD","32.66","-0.89","0.00"],["2026-08-24T19:50:00","MEC.CMMPA.MONT","32.86","-0.69","0.00"],["2026-08-24T19:50:00","MEC.COMP.ARR","33.45","-0.10","0.00"],["2026-08-24T19:50:00","MEC.CONTRAIL1","31.22","-2.33","0.00"],["2026-08-24T19:50:00","MEC.CORALV1","33.13","-0.42","0.00"],["2026-08-24T19:50:00","MEC.CORALV2","33.13","-0.42","0.00"],["2026-08-24T19:50:00","MEC.CORALV3","33.13","-0.42","0.00"],["2026-08-24T19:50:00","MEC.CORALV4","33.13","-0.42","0.00"],["2026-08-24T19:50:00","MEC.DIAMNDTR1","32.76","-0.79","0.00"],["2026-08-24T19:50:00","MEC.DR.CFU_ECG","39.18","0.39","5.24"],["2026-08-24T19:50:00","MEC.DR.CFU_SM","39.36","0.57","5.24"],["2026-08-24T19:50:00","MEC.DR.RIA","32.88","-0.67","0.00"],["2026-08-24T19:50:00","MEC.ECLIPSE1","32.33","-1.22","0.00"],["2026-08-24T19:50:00","MEC.EL_FARM_1","39.21","0.42","5.24"],["2026-08-24T19:50:00","MEC.EL_FARM_2","39.19","0.40","5.24"],["2026-08-24T19:50:00","MEC.EL_FARM_3","39.13","0.34","5.24"],["2026-08-24T19:50:00","MEC.FARMER","32.30","-1.25","0.00"],["2026-08-24T19:50:00","MEC.GDMEC_1","32.58","-0.97","0.00"],["2026-08-24T19:50:00","MEC.GDMEC_1_3","32.56","-0.99","0.00"],["2026-08-24T19:50:00","MEC.GDMEC_2","32.58","-0.97","0.00"],["2026-08-24T19:50:00","MEC.GDMEC_2_3","32.56","-0.99","0.00"],["2026-08-24T19:50:00","MEC.GENESEO","33.20","-0.64","0.29"],["2026-08-24T19:50:00","MEC.GLACIERS","32.18","-1.37","0.00"],["2026-08-24T19:50:00","MEC.HCPD.ABRN","32.64","-0.91","0.00"],["2026-08-24T19:50:00","MEC.HIGHLAND1","32.09","-1.46","0.00"],["2026-08-24T19:50:00","DECO.SUPP112","33.39","-0.16","0.00"],["2026-08-24T19:50:00","DECO.SUPP113","33.39","-0.16","0.00"],["2026-08-24T19:50:00","DECO.SUPP114","33.39","-0.16","0.00"],["2026-08-24T19:50:00","DECO.TRNCNL9","32.76","-0.79","0.00"],["2026-08-24T19:50:00","DECO.TURTLE1","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.TURTLE2","33.15","-0.40","0.00"],["2026-08-24T19:50:00","DECO.TUSCOLA2","33.91","0.36","0.00"],["2026-08-24T19:50:00","DECO.WILMTP11","35.40","1.85","0.00"],["2026-08-24T19:50:00","DECO.WPSA","33.53","-0.02","0.00"],["2026-08-24T19:50:00","DEOK","32.56","-0.99","0.00"],["2026-08-24T19:50:00","DLCO","32.56","-0.99","0.00"],["2026-08-24T19:50:00","DMGEN1.AGG","32.42","-1.13","0.00"],["2026-08-24T19:50:00","DMGEN2.AGG","32.42","-1.13","0.00"],["2026-08-24T19:50:00","DMGEN4.AGG","32.42","-1.13","0.00"],["2026-08-24T19:50:00","DPC.ABS","40.13","0.25","6.33"],["2026-08-24T19:50:00","DPC.AEPE9","44.36","2.26","8.55"],["2026-08-24T19:50:00","DPC.APPLRV.SLR","36.42","2.87","0.00"],["2026-08-24T19:50:00","DPC.AZ","44.29","2.29","8.45"],["2026-08-24T19:50:00","DPC.DPC","44.21","2.37","8.29"],["2026-08-24T19:50:00","DPC.EDNF","48.32","0.42","14.35"],["2026-08-24T19:50:00","DPC.EKM1","40.20","2.11","4.54"],["2026-08-24T19:50:00","DPC.EKM2","40.20","2.11","4.54"],["2026-08-24T19:50:00","DPC.FILMOR.SLR","43.08","1.30","8.23"],["2026-08-24T19:50:00","DPC.FLAMBEAU","36.69","3.14","0.00"],["2026-08-24T19:50:00","DPC.GENOA3","49.96","2.13","14.28"],["2026-08-24T19:50:00","DPC.JPM","41.07","1.44","6.08"],["2026-08-24T19:50:00","DPC.MCNEILUS2","40.71","0.38","6.78"],["2026-08-24T19:50:00","DPC.NSPLOAD","40.92","5.02","2.35"],["2026-08-24T19:50:00","DPC.NSPP_1.AZ","40.38","5.14","1.69"],["2026-08-24T19:50:00","DPC.NWEC.AZ","37.10","3.55","0.00"],["2026-08-24T19:50:00","DPC.NWELOAD","37.10","3.55","0.00"],["2026-08-24T19:50:00","DPC.STNMAN.ARR","77.80","0.40","43.85"],["2026-08-24T19:50:00","DPC.WINNEBAGO","37.43","-0.94","4.82"],["2026-08-24T19:50:00","DPL","32.56","-0.99","0.00"],["2026-08-24T19:50:00","DUK","32.58","-0.97","0.00"],["2026-08-24T19:50:00","EAI.AECC_1.AZ","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","EAI.AECCHYDRO2","29.24","-0.93","-3.38"],["2026-08-24T19:50:00","EAI.AECCHYDRO9","28.49","-1.68","-3.38"],["2026-08-24T19:50:00","EAI.AECCLD","29.22","-0.95","-3.38"],["2026-08-24T19:50:00","EAI.AECCMCCLLN","28.65","-1.52","-3.38"],["2026-08-24T19:50:00","EAI.AECCMGVCT1","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EAI.AECCMGVCT2","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EAI.AECCMGVMST","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWCT1","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWCT2","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWCT3","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWCT4","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWCT5","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWCT6","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWCT7","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWST1","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCOSWST2","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.AECCWCSOL","29.03","-1.14","-3.38"],["2026-08-24T19:50:00","EAI.ANO1","27.94","-2.23","-3.38"],["2026-08-24T19:50:00","EAI.ANO2","28.00","-2.17","-3.38"],["2026-08-24T19:50:00","EAI.ARSNC1.ARR","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EAI.BIGCYP120","29.39","-0.78","-3.38"],["2026-08-24T19:50:00","EAI.BIGCYP20","29.39","-0.78","-3.38"],["2026-08-24T19:50:00","EAI.BIGCYP40","29.39","-0.78","-3.38"],["2026-08-24T19:50:00","EAI.BLAKELY1","28.07","-2.10","-3.38"],["2026-08-24T19:50:00","EAI.BLAKELY2","28.07","-2.10","-3.38"],["2026-08-24T19:50:00","EAI.BUBALD","28.51","-1.66","-3.38"],["2026-08-24T19:50:00","EAI.CARPNTR_1","27.85","-2.32","-3.38"],["2026-08-24T19:50:00","EAI.CARPNTR_2","28.04","-2.13","-3.38"],["2026-08-24T19:50:00","EAI.CC.AECCMGV","28.05","-2.12","-3.38"],["2026-08-24T19:50:00","EAI.CC.AECCOSW","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.CC.BLAKLY","28.07","-2.10","-3.38"],["2026-08-24T19:50:00","EAI.CC.DEGRAY","28.23","-1.94","-3.38"],["2026-08-24T19:50:00","EAI.CC.DELL","29.13","-1.04","-3.38"],["2026-08-24T19:50:00","EAI.CC.HT_SPR1","28.06","-2.11","-3.38"],["2026-08-24T19:50:00","EAI.CC.PBENRGY","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.CC.UPS1","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.CC.UPS2","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.CC.UPS3","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.CC.UPS4","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.CHLK1","29.08","-1.09","-3.38"],["2026-08-24T19:50:00","EAI.CHLK2","29.08","-1.09","-3.38"],["2026-08-24T19:50:00","EAI.CHLK3","29.08","-1.09","-3.38"],["2026-08-24T19:50:00","EAI.CLKS","29.31","-0.86","-3.38"],["2026-08-24T19:50:00","EAI.COUCH2.ARR","28.62","-1.55","-3.38"],["2026-08-24T19:50:00","EAI.CROSSETT","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.CWAYLD","28.83","-1.34","-3.38"],["2026-08-24T19:50:00","EAI.CWAYLD1.AZ","28.83","-1.34","-3.38"],["2026-08-24T19:50:00","EAI.CWCP","29.53","-0.64","-3.38"],["2026-08-24T19:50:00","EAI.CWL_1.AZ","29.41","-0.76","-3.38"],["2026-08-24T19:50:00","EAI.CWL_A","29.29","-0.88","-3.38"],["2026-08-24T19:50:00","EAI.CWL_B","29.29","-0.88","-3.38"],["2026-08-24T19:50:00","EAI.CWL_C","29.29","-0.88","-3.38"],["2026-08-24T19:50:00","EAI.CWL_D","29.29","-0.88","-3.38"],["2026-08-24T19:50:00","EAI.CWL_E","29.29","-0.88","-3.38"],["2026-08-24T19:50:00","EAI.CYVY","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","EAI.DEGRAY1","28.23","-1.94","-3.38"],["2026-08-24T19:50:00","EAI.DEGRAY2","28.23","-1.94","-3.38"],["2026-08-24T19:50:00","EAI.DELL.CT1","29.13","-1.04","-3.38"],["2026-08-24T19:50:00","EAI.DELL.CT2","29.13","-1.04","-3.38"],["2026-08-24T19:50:00","EAI.DELL.ST3","29.13","-1.04","-3.38"],["2026-08-24T19:50:00","AMIL.HVANA.ARR","32.80","-0.75","0.00"],["2026-08-24T19:50:00","AMIL.IDTE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.IGS","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.IMEA.BHSF","32.59","-0.96","0.00"],["2026-08-24T19:50:00","AMIL.IMEA.HOOS","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.IMEA_1.AZ","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.IOW_AFRYT","33.41","-0.14","0.00"],["2026-08-24T19:50:00","AMIL.IP","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.IP.AZ","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMIL.IP.IMEA","32.87","-0.68","0.00"],["2026-08-24T19:50:00","AMIL.IPRETL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.IPVS.MVP","32.76","-0.79","0.00"],["2026-08-24T19:50:00","AMIL.JOPPA_AUX","32.52","-1.03","0.00"],["2026-08-24T19:50:00","AMIL.KIMMEL","32.43","-1.12","0.00"],["2026-08-24T19:50:00","AMIL.L69_AHOPK","42.40","0.76","8.09"],["2026-08-24T19:50:00","AMIL.LEGOESR","32.54","-1.01","0.00"],["2026-08-24T19:50:00","AMIL.LINCLAND1","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMIL.LINCLAND2","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMIL.LOTUS","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMIL.MAROA.MVP","32.35","-1.20","0.00"],["2026-08-24T19:50:00","AMIL.MCEC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.MCPU_1.AZ","32.63","-0.92","0.00"],["2026-08-24T19:50:00","AMIL.MECWB_LPC","39.33","0.55","5.23"],["2026-08-24T19:50:00","AMIL.MERDS.MVP","32.78","-0.77","0.00"],["2026-08-24T19:50:00","AMIL.MES","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.MFSF","32.22","-1.33","0.00"],["2026-08-24T19:50:00","AMIL.MP2N","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.MPRG.ARR","32.69","-0.86","0.00"],["2026-08-24T19:50:00","AMIL.MRDSA.ARR","32.85","-0.70","0.00"],["2026-08-24T19:50:00","AMIL.MSWP","32.77","-0.78","0.00"],["2026-08-24T19:50:00","AMIL.MTCML","32.63","-0.92","0.00"],["2026-08-24T19:50:00","AMIL.MULLIGAN","32.73","-0.82","0.00"],["2026-08-24T19:50:00","AMIL.NEC1_1.AZ","32.62","-0.93","0.00"],["2026-08-24T19:50:00","AMIL.NESL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.NEWT_1.AZ","32.36","-1.19","0.00"],["2026-08-24T19:50:00","AMIL.NEWTON21","31.98","-1.57","0.00"],["2026-08-24T19:50:00","AMIL.NLT_ANEW_","35.56","2.01","0.00"],["2026-08-24T19:50:00","AMIL.NORRISDPC","32.56","-0.99","0.00"],["2026-08-24T19:50:00","AMIL.NWTN_BF","32.07","-1.48","0.00"],["2026-08-24T19:50:00","AMIL.NWTN_SF","32.07","-1.48","0.00"],["2026-08-24T19:50:00","AMIL.OGLES.ARR","33.03","-0.52","0.00"],["2026-08-24T19:50:00","AMIL.P66T","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.PALMCOIL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.PEARLG2","33.13","-0.42","0.00"],["2026-08-24T19:50:00","AMIL.PEIC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.PEIH","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.PIKESLR","32.87","-0.68","0.00"],["2026-08-24T19:50:00","AMIL.PLSKI_AUX","32.47","-1.08","0.00"],["2026-08-24T19:50:00","AMIL.PLSKI_SF","32.47","-1.08","0.00"],["2026-08-24T19:50:00","AMIL.PLST","32.75","-0.80","0.00"],["2026-08-24T19:50:00","AMIL.PPI","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.PRAIRIE1","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMIL.PRAIRIECK","33.10","-0.45","0.00"],["2026-08-24T19:50:00","AMIL.PRSPWF","32.43","-1.12","0.00"],["2026-08-24T19:50:00","AMIL.PS1.NIMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PS2.NIMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG1.IMEA","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG1.IMPA","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG1.LGEP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG1.MEUC","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG1.SIPC","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG2.IMEA","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG2.IMPA","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG2.LGEP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG2.MEUC","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSG2.SIPC","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSGC1.AMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSGC1.KMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSGC1.PPI","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSGC2.AMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSGC2.KMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PSGC2.PPI","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AMIL.PTWF","32.91","-0.64","0.00"],["2026-08-24T19:50:00","AMIL.PUBPOWIL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.PWLFSLR","32.31","-1.24","0.00"],["2026-08-24T19:50:00","AMIL.RECC_FPLP","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGA","32.05","-1.50","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGB","32.03","-1.52","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGC","32.02","-1.53","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGD","32.03","-1.52","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGE","32.03","-1.52","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGF","32.05","-1.50","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGG","32.03","-1.52","0.00"],["2026-08-24T19:50:00","AMIL.REI2CTGH","32.03","-1.52","0.00"],["2026-08-24T19:50:00","AMIL.REN1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.RES.CNE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.RESE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.RICHLAND","34.17","0.62","0.00"],["2026-08-24T19:50:00","AMIL.RISING.H","32.48","-1.07","0.00"],["2026-08-24T19:50:00","AMIL.RISING.L","32.50","-1.05","0.00"],["2026-08-24T19:50:00","AMIL.RIVRFRRYS","32.22","-1.33","0.00"],["2026-08-24T19:50:00","AMIL.RLGY01","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.RNGDRP","32.37","-1.18","0.00"],["2026-08-24T19:50:00","AMIL.RNGPSS","32.38","-1.17","0.00"],["2026-08-24T19:50:00","AMIL.RPGI_1.AZ","34.36","0.22","0.59"],["2026-08-24T19:50:00","AMIL.RSPWIND","32.78","-0.77","0.00"],["2026-08-24T19:50:00","MGE.OBRIEN_N","33.34","-0.21","0.00"],["2026-08-24T19:50:00","MGE.OBRIEN_S","33.34","-0.21","0.00"],["2026-08-24T19:50:00","MGE.OBRIEN_W","39.82","-0.32","6.59"],["2026-08-24T19:50:00","MGE.PINE_HILL","48.90","-0.06","15.41"],["2026-08-24T19:50:00","MGE.SIX_MILE","33.28","-0.27","0.00"],["2026-08-24T19:50:00","MGE.SSD_ESR1","39.82","-0.32","6.59"],["2026-08-24T19:50:00","MGE.SSD_ESR2","39.82","-0.32","6.59"],["2026-08-24T19:50:00","MGE.SSD_SLR1","39.82","-0.32","6.59"],["2026-08-24T19:50:00","MGE.SSD_SLR2","39.82","-0.32","6.59"],["2026-08-24T19:50:00","MGE.STRIX","39.82","-0.32","6.59"],["2026-08-24T19:50:00","MGE.TYTO","33.52","-0.03","0.00"],["2026-08-24T19:50:00","MGE.WCCF","33.43","-0.12","0.00"],["2026-08-24T19:50:00","MGE.WMARIN034","35.01","1.46","0.00"],["2026-08-24T19:50:00","MGE.WMD_ESR1","38.25","-0.40","5.10"],["2026-08-24T19:50:00","MHEB","32.76","-0.79","0.00"],["2026-08-24T19:50:00","MHEB_EAR","32.64","-0.91","0.00"],["2026-08-24T19:50:00","MICHIGAN.HUB","33.33","-0.22","0.00"],["2026-08-24T19:50:00","MINN.HUB","35.72","2.07","0.10"],["2026-08-24T19:50:00","MIUP.ARCP","35.55","2.00","0.00"],["2026-08-24T19:50:00","MIUP.BRULEGHYD","35.28","1.73","0.00"],["2026-08-24T19:50:00","MIUP.CHALKHILL","35.13","1.58","0.00"],["2026-08-24T19:50:00","MIUP.CLOV","35.55","2.00","0.00"],["2026-08-24T19:50:00","MIUP.CLVHDRTN1","34.56","1.01","0.00"],["2026-08-24T19:50:00","MIUP.DETRDBN1","36.35","2.80","0.00"],["2026-08-24T19:50:00","MIUP.DFTR13N1","34.96","1.41","0.00"],["2026-08-24T19:50:00","MIUP.FAIRBNKS1","35.33","1.78","0.00"],["2026-08-24T19:50:00","MIUP.GARSPV1","35.40","1.85","0.00"],["2026-08-24T19:50:00","MIUP.GARSPV2","35.40","1.85","0.00"],["2026-08-24T19:50:00","MIUP.GARWND1","35.40","1.85","0.00"],["2026-08-24T19:50:00","MIUP.GARWND2","35.40","1.85","0.00"],["2026-08-24T19:50:00","MIUP.KUESTER11","34.68","1.13","0.00"],["2026-08-24T19:50:00","MIUP.KUESTER12","34.68","1.13","0.00"],["2026-08-24T19:50:00","MIUP.KUESTER13","34.68","1.13","0.00"],["2026-08-24T19:50:00","MIUP.KUESTER14","34.68","1.13","0.00"],["2026-08-24T19:50:00","MIUP.KUESTER25","34.73","1.18","0.00"],["2026-08-24T19:50:00","MIUP.KUESTER26","34.73","1.18","0.00"],["2026-08-24T19:50:00","MIUP.KUESTER27","34.73","1.18","0.00"],["2026-08-24T19:50:00","MIUP.LITTLQUIN","34.98","1.43","0.00"],["2026-08-24T19:50:00","MIUP.MAGAZESH","34.34","0.79","0.00"],["2026-08-24T19:50:00","MIUP.MANSTQN1","35.75","2.20","0.00"],["2026-08-24T19:50:00","MIUP.MARQ","35.42","1.87","0.00"],["2026-08-24T19:50:00","MIUP.MICHIGMF","35.26","1.71","0.00"],["2026-08-24T19:50:00","MIUP.MIHM11","34.79","1.24","0.00"],["2026-08-24T19:50:00","MIUP.MIHM12","34.79","1.24","0.00"],["2026-08-24T19:50:00","MIUP.MIHM13","34.79","1.24","0.00"],["2026-08-24T19:50:00","MIUP.NEWQUINES","35.11","1.56","0.00"],["2026-08-24T19:50:00","MIUP.NWLB","36.33","2.78","0.00"],["2026-08-24T19:50:00","MIUP.PEAVYFALL","35.18","1.63","0.00"],["2026-08-24T19:50:00","MIUP.PRESQ.ARR","34.94","1.39","0.00"],["2026-08-24T19:50:00","MIUP.RBRTS.ARR","36.33","2.78","0.00"],["2026-08-24T19:50:00","MIUP.RNGD_SLR","35.20","1.65","0.00"],["2026-08-24T19:50:00","MIUP.TILDEN","35.47","1.92","0.00"],["2026-08-24T19:50:00","MIUP.TWINFALLS","35.08","1.53","0.00"],["2026-08-24T19:50:00","MIUP.UMERC","35.39","1.84","0.00"],["2026-08-24T19:50:00","MIUP.WEPM","35.95","2.40","0.00"],["2026-08-24T19:50:00","MIUP.WHITERAPD","35.03","1.48","0.00"],["2026-08-24T19:50:00","MIUP.WOLV","36.01","2.46","0.00"],["2026-08-24T19:50:00","MIUP.WPPI","35.25","1.70","0.00"],["2026-08-24T19:50:00","MIUP.WPSE","35.41","1.86","0.00"],["2026-08-24T19:50:00","MOGEN1.AGG","32.47","-1.08","0.00"],["2026-08-24T19:50:00","MOGEN2.AGG","32.93","-0.62","0.00"],["2026-08-24T19:50:00","MP.AEPE14","36.42","2.87","0.00"],["2026-08-24T19:50:00","MP.AEPE20","36.42","2.87","0.00"],["2026-08-24T19:50:00","MP.AEPE50","36.42","2.87","0.00"],["2026-08-24T19:50:00","MP.AZ","35.67","2.12","0.00"],["2026-08-24T19:50:00","MP.BISON1","32.39","-1.16","0.00"],["2026-08-24T19:50:00","MP.BISON5","32.22","-1.33","0.00"],["2026-08-24T19:50:00","MP.BLNCHR123","36.97","3.42","0.00"],["2026-08-24T19:50:00","MP.BOS233","33.66","0.11","0.00"],["2026-08-24T19:50:00","MP.DLPLOAD","36.30","2.75","0.00"],["2026-08-24T19:50:00","MP.DR.JFK","36.42","2.87","0.00"],["2026-08-24T19:50:00","MP.FONDLA1","35.77","2.22","0.00"],["2026-08-24T19:50:00","MP.G_ULLIN.WND","32.11","-1.44","0.00"],["2026-08-24T19:50:00","MP.HIBBAR3","35.76","2.21","0.00"],["2026-08-24T19:50:00","MP.HIBBAR4","35.76","2.21","0.00"],["2026-08-24T19:50:00","MP.HPUGEN356","34.65","1.10","0.00"],["2026-08-24T19:50:00","MP.HPULOAD","34.65","1.10","0.00"],["2026-08-24T19:50:00","MP.HVDCE","35.41","1.86","0.00"],["2026-08-24T19:50:00","MP.HVDCW","32.78","-0.77","0.00"],["2026-08-24T19:50:00","MP.LASKIN1","35.75","2.20","0.00"],["2026-08-24T19:50:00","MP.LASKIN2","35.75","2.20","0.00"],["2026-08-24T19:50:00","MP.MP","35.63","2.08","0.00"],["2026-08-24T19:50:00","MP.MP_BOS4","33.59","0.04","0.00"],["2026-08-24T19:50:00","MP.MPM_1.AZ","34.65","1.10","0.00"],["2026-08-24T19:50:00","MP.MPM_2.AZ","34.65","1.10","0.00"],["2026-08-24T19:50:00","MP.MRES","36.21","2.66","0.00"],["2026-08-24T19:50:00","MP.OLIVER12","32.78","-0.77","0.00"],["2026-08-24T19:50:00","MP.TACHB1","38.22","4.67","0.00"],["2026-08-24T19:50:00","MP.TACHB2","38.22","4.67","0.00"],["2026-08-24T19:50:00","MP.TACRIDGE1","34.87","1.32","0.00"],["2026-08-24T19:50:00","MP.THOMSON","35.77","2.22","0.00"],["2026-08-24T19:50:00","MP.WPPI_BOS4","33.59","0.04","0.00"],["2026-08-24T19:50:00","MPS","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","MPS.CROSSROAD1","31.54","-2.01","0.00"],["2026-08-24T19:50:00","MPS.CROSSROAD2","31.54","-2.01","0.00"],["2026-08-24T19:50:00","MPS.CROSSROAD3","31.43","-2.12","0.00"],["2026-08-24T19:50:00","MPS.CROSSROAD4","31.43","-2.12","0.00"],["2026-08-24T19:50:00","MPW.AZ","33.88","0.33","0.00"],["2026-08-24T19:50:00","AMIL.CEEA","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CFFN.ARR","32.53","-1.02","0.00"],["2026-08-24T19:50:00","AMIL.CFSF","32.35","-1.20","0.00"],["2026-08-24T19:50:00","AMIL.CHEL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CHEL_1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CILC.AZ","33.03","-0.52","0.00"],["2026-08-24T19:50:00","AMIL.CILC.BOC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CIPS","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CIPS.AZ","32.92","-0.63","0.00"],["2026-08-24T19:50:00","AMIL.CIPS.BOC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CIPS.ROB","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CLAY_1.AZ","32.77","-0.78","0.00"],["2026-08-24T19:50:00","AMIL.CLINTO51","32.29","-1.26","0.00"],["2026-08-24T19:50:00","AMIL.CLVW","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.CNE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.COG_ACOGG","34.74","1.19","0.00"],["2026-08-24T19:50:00","AMIL.CONC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.COOKSMILL","32.34","-1.21","0.00"],["2026-08-24T19:50:00","AMIL.COSF_BF","32.54","-1.01","0.00"],["2026-08-24T19:50:00","AMIL.COSF_SF","32.54","-1.01","0.00"],["2026-08-24T19:50:00","AMIL.CPW_GS","35.17","1.62","0.00"],["2026-08-24T19:50:00","AMIL.CRCDCK","32.69","-0.86","0.00"],["2026-08-24T19:50:00","AMIL.CSTN3","32.07","-1.48","0.00"],["2026-08-24T19:50:00","AMIL.CSTNCTG1","32.06","-1.49","0.00"],["2026-08-24T19:50:00","AMIL.CSTNCTG2","31.95","-1.60","0.00"],["2026-08-24T19:50:00","AMIL.DAYTON","33.27","-0.28","0.00"],["2026-08-24T19:50:00","AMIL.DBDSOL","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMIL.DEB.NAH","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.DEB_ALTON","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.DER","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.DESY1","32.79","-0.76","0.00"],["2026-08-24T19:50:00","AMIL.DEWITT","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMIL.DP","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.DR.ADM","32.50","-1.05","0.00"],["2026-08-24T19:50:00","AMIL.DR.AEMILL","33.06","-0.49","0.00"],["2026-08-24T19:50:00","AMIL.DR.ALTON","32.86","-0.69","0.00"],["2026-08-24T19:50:00","AMIL.DR.AREP1","33.01","-0.54","0.00"],["2026-08-24T19:50:00","AMIL.DR.ASFK","33.00","-0.55","0.00"],["2026-08-24T19:50:00","AMIL.DR.BRAD","33.06","-0.49","0.00"],["2026-08-24T19:50:00","AMIL.DR.CIVC","33.06","-0.49","0.00"],["2026-08-24T19:50:00","AMIL.DR.EIU","32.48","-1.07","0.00"],["2026-08-24T19:50:00","AMIL.DR.ETRN","32.96","-0.59","0.00"],["2026-08-24T19:50:00","AMIL.DR.FPLP","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.DR.ISU2","32.78","-0.77","0.00"],["2026-08-24T19:50:00","AMIL.DR.JPPA","32.55","-1.00","0.00"],["2026-08-24T19:50:00","AMIL.DR.LCLN","33.19","-0.36","0.00"],["2026-08-24T19:50:00","AMIL.DR.MES","32.65","-0.90","0.00"],["2026-08-24T19:50:00","AMIL.DR.SEL","33.09","-0.46","0.00"],["2026-08-24T19:50:00","AMIL.DR.SIUC3","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMIL.DR.SIUE2","32.87","-0.68","0.00"],["2026-08-24T19:50:00","AMIL.DR.SLGN2","32.69","-0.86","0.00"],["2026-08-24T19:50:00","AMIL.DR.SPRTN","32.69","-0.86","0.00"],["2026-08-24T19:50:00","AMIL.DR.WIEL","32.91","-0.64","0.00"],["2026-08-24T19:50:00","AMIL.DR.WIU2","35.39","1.84","0.00"],["2026-08-24T19:50:00","AMIL.EARP","32.95","-0.60","0.00"],["2026-08-24T19:50:00","AMIL.EDWARDS2","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EDWARDS3","32.82","-0.73","0.00"],["2026-08-24T19:50:00","AMIL.EEI","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EIPS","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EIPS1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EIPS2","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EIPS3","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EIPS4","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EIPS5","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.ELD120","32.65","-0.90","0.00"],["2026-08-24T19:50:00","AMIL.ELD150","32.65","-0.90","0.00"],["2026-08-24T19:50:00","AMIL.ELIG","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EMSF","32.24","-1.31","0.00"],["2026-08-24T19:50:00","AMIL.ENFIELD","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EPH1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.ESPI","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.EXOL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.FARGO.MVP","32.75","-0.80","0.00"],["2026-08-24T19:50:00","AMIL.FESC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.FORDCO1","32.86","-0.69","0.00"],["2026-08-24T19:50:00","AMIL.FTR","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.GBCCTG1","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.GBCCTG2","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.GBCM","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.GDTR1.ARR","32.95","-0.60","0.00"],["2026-08-24T19:50:00","AMIL.GDTR2.ARR","32.95","-0.60","0.00"],["2026-08-24T19:50:00","AMIL.GDTR3.ARR","33.12","-0.43","0.00"],["2026-08-24T19:50:00","AMIL.GDTR4.ARR","32.95","-0.60","0.00"],["2026-08-24T19:50:00","AMIL.GDTWR.ARR","32.95","-0.60","0.00"],["2026-08-24T19:50:00","AMIL.GEXA","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.GEXAIEC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.GLSBG.SIG","32.69","-0.86","0.00"],["2026-08-24T19:50:00","AMIL.GME1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.GRJ_AGRJ_","32.73","-0.82","0.00"],["2026-08-24T19:50:00","AMIL.GRTPLAINS","32.38","-1.17","0.00"],["2026-08-24T19:50:00","AMIL.GSWIND","32.78","-0.77","0.00"],["2026-08-24T19:50:00","AMIL.HEN_AMT_P","35.07","1.52","0.00"],["2026-08-24T19:50:00","AMIL.HENNP.ARR","32.96","-0.59","0.00"],["2026-08-24T19:50:00","AMIL.HES","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.HISF","33.02","-0.53","0.00"],["2026-08-24T19:50:00","AMIL.HOOPESTON","32.81","-0.74","0.00"],["2026-08-24T19:50:00","AMIL.HSNVL.ARR","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.RUBY","33.00","-0.55","0.00"],["2026-08-24T19:50:00","AMIL.RUSHMORE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SALTCREEK","33.05","-0.50","0.00"],["2026-08-24T19:50:00","AMIL.SBL_ASIBL","33.45","-0.10","0.00"],["2026-08-24T19:50:00","AMIL.SDNY.MVP","32.45","-1.10","0.00"],["2026-08-24T19:50:00","AMIL.SELC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SESRETAIL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SFE_IL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SIPC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SIPC.BGRV","32.56","-0.99","0.00"],["2026-08-24T19:50:00","AMIL.SIPM_1.AZ","32.92","-0.63","0.00"],["2026-08-24T19:50:00","AMIL.SMRT","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SNAPDGSL","32.47","-1.08","0.00"],["2026-08-24T19:50:00","AMIL.SOY_2.AZ","32.91","-0.64","0.00"],["2026-08-24T19:50:00","AMIL.SSWE","32.56","-0.99","0.00"],["2026-08-24T19:50:00","AMIL.STAR","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.STLNG.ARR","32.79","-0.76","0.00"],["2026-08-24T19:50:00","AMIL.STWF","33.39","-0.16","0.00"],["2026-08-24T19:50:00","AMIL.SUGARCRK","32.76","-0.79","0.00"],["2026-08-24T19:50:00","AMIL.SWE_IL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SWEC.ARR","33.32","-0.23","0.00"],["2026-08-24T19:50:00","AMIL.SWECC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SWGRASS","32.37","-1.18","0.00"],["2026-08-24T19:50:00","AMIL.SZE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.SZE_SCI","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.TBCRSTAT","32.98","-0.57","0.00"],["2026-08-24T19:50:00","AMIL.TBLUESSLR","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMIL.THNK","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.TILTU1","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMIL.TILTU2","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMIL.TILTU3","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMIL.TILTU4","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMIL.TLDNSLR","32.44","-1.11","0.00"],["2026-08-24T19:50:00","AMIL.TPM_123","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.TRA_ATRAE","33.21","-0.34","0.00"],["2026-08-24T19:50:00","AMIL.TREX_IL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.USSTL.ARR","32.79","-0.76","0.00"],["2026-08-24T19:50:00","AMIL.VEM","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.VIN_AVINT","33.70","0.15","0.00"],["2026-08-24T19:50:00","AMIL.VRD","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.W_BRCTIPT","33.74","0.19","0.00"],["2026-08-24T19:50:00","AMIL.WDRV.ARR","32.86","-0.69","0.00"],["2026-08-24T19:50:00","AMIL.WISE.IWUS","32.65","-0.90","0.00"],["2026-08-24T19:50:00","AMIL.WLBRWEST","33.68","0.13","0.00"],["2026-08-24T19:50:00","AMIL.WOLV","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.WPSE","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.WPSE.DM","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.WPSE.OLIN","32.95","-0.60","0.00"],["2026-08-24T19:50:00","AMIL.WRSF","32.96","-0.59","0.00"],["2026-08-24T19:50:00","AMIL.WVPA","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.WVPA_2.AZ","32.92","-0.63","0.00"],["2026-08-24T19:50:00","AMIL.WVPA_4.AZ","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMIL.WWEC","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.XLON","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.XOEN","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMMO.176803","32.80","-0.75","0.00"],["2026-08-24T19:50:00","AMMO.179586","32.78","-0.77","0.00"],["2026-08-24T19:50:00","AMMO.ADELITE","32.58","-0.97","0.00"],["2026-08-24T19:50:00","AMMO.AEM.MO","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.ALTONA","34.03","0.48","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN11","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN22","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN33","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN44","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN55","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN66","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN77","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.AUDRN88","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.BBS","32.68","-0.87","0.00"],["2026-08-24T19:50:00","AMMO.BLUEJAY","33.74","0.19","0.00"],["2026-08-24T19:50:00","AMMO.BOWLGREEN","33.29","-0.26","0.00"],["2026-08-24T19:50:00","AMMO.CALF_1.AZ","33.01","-0.54","0.00"],["2026-08-24T19:50:00","AMMO.CALI","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.CALLAWAY1","32.22","-1.33","0.00"],["2026-08-24T19:50:00","AMMO.CC.KEOKUK","32.95","-0.60","0.00"],["2026-08-24T19:50:00","AMMO.CC.OSAGE","33.19","-0.36","0.00"],["2026-08-24T19:50:00","AMMO.CCG_1.AZ","32.96","-0.59","0.00"],["2026-08-24T19:50:00","AMMO.CEC.AMRIZ","32.82","-0.73","0.00"],["2026-08-24T19:50:00","AMMO.CENT","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.DBOBCATSO","32.50","-1.05","0.00"],["2026-08-24T19:50:00","AMMO.DR.AMMO","33.03","-0.52","0.00"],["2026-08-24T19:50:00","AMMO.ENVOY","34.60","1.05","0.00"],["2026-08-24T19:50:00","AMMO.ETL1","33.98","0.43","0.00"],["2026-08-24T19:50:00","AMMO.FGRDCTG1","33.29","-0.26","0.00"],["2026-08-24T19:50:00","AMMO.GOOSEGEN1","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.GOOSEGEN2","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.GOOSEGEN3","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.GOOSEGEN4","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.GOOSEGEN5","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.GOOSEGEN6","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.HANN.LD","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.HANN_1.AZ","33.06","-0.49","0.00"],["2026-08-24T19:50:00","AMMO.HDBD3.ARR","32.90","-0.65","0.00"],["2026-08-24T19:50:00","AMMO.HIPRAIRIE","32.63","-0.92","0.00"],["2026-08-24T19:50:00","AMMO.HUCKFINN","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMMO.KAHO_1.AZ","33.57","0.02","0.00"],["2026-08-24T19:50:00","BREC.COLE.ARR","33.29","-0.26","0.00"],["2026-08-24T19:50:00","BREC.DR.BREC","32.25","-1.30","0.00"],["2026-08-24T19:50:00","BREC.DR.PADUC","32.25","-1.30","0.00"],["2026-08-24T19:50:00","BREC.GREEN1","33.41","-0.14","0.00"],["2026-08-24T19:50:00","BREC.GREEN2","33.41","-0.14","0.00"],["2026-08-24T19:50:00","BREC.NIPS.GRSL","33.55","0.00","0.00"],["2026-08-24T19:50:00","BREC.PADUCAH1","32.25","-1.30","0.00"],["2026-08-24T19:50:00","BREC.REIDCT","33.35","-0.20","0.00"],["2026-08-24T19:50:00","BREC.SEBREE","33.41","-0.14","0.00"],["2026-08-24T19:50:00","BREC.SEBREESO","33.41","-0.14","0.00"],["2026-08-24T19:50:00","BREC.SEBREESO2","33.41","-0.14","0.00"],["2026-08-24T19:50:00","BREC.SKILLMAN","33.43","-0.12","0.00"],["2026-08-24T19:50:00","BREC.SMTH1.AMP","32.53","-1.02","0.00"],["2026-08-24T19:50:00","BREC.SMTH2.AMP","32.53","-1.02","0.00"],["2026-08-24T19:50:00","BREC.SMTH3.AMP","32.53","-1.02","0.00"],["2026-08-24T19:50:00","BREC.UNBRIDLED","33.41","-0.14","0.00"],["2026-08-24T19:50:00","BREC.WILSON1","33.31","-0.24","0.00"],["2026-08-24T19:50:00","CE","32.56","-0.99","0.00"],["2026-08-24T19:50:00","CE.CRETE.NU","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CE.PSG1.IMEA","32.32","-1.23","0.00"],["2026-08-24T19:50:00","CE.PSG1.N_PSG","32.32","-1.23","0.00"],["2026-08-24T19:50:00","CE.PSG2.IMEA","32.32","-1.23","0.00"],["2026-08-24T19:50:00","CE.PSG2.N_PSG","32.32","-1.23","0.00"],["2026-08-24T19:50:00","CE.ZIONEC.MVP","32.64","-0.91","0.00"],["2026-08-24T19:50:00","CIN.08NOBSN1","33.05","-0.50","0.00"],["2026-08-24T19:50:00","CIN.08NOBSN2","33.05","-0.50","0.00"],["2026-08-24T19:50:00","CIN.AEPE12","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.CAYCT.4","32.22","-1.33","0.00"],["2026-08-24T19:50:00","CIN.CAYUGA.1","32.15","-1.40","0.00"],["2026-08-24T19:50:00","CIN.CAYUGA.2","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CAYUGA.3","32.29","-1.26","0.00"],["2026-08-24T19:50:00","CIN.CC.EDWIGCC","32.52","-1.03","0.00"],["2026-08-24T19:50:00","CIN.CC.NOBSVIL","32.91","-0.64","0.00"],["2026-08-24T19:50:00","CIN.CC.SUGRCK","32.03","-1.52","0.00"],["2026-08-24T19:50:00","CIN.CONRSV.ARR","33.94","0.39","0.00"],["2026-08-24T19:50:00","CIN.CRANESOLAR","33.47","-0.08","0.00"],["2026-08-24T19:50:00","CIN.CRSD","32.50","-1.05","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.1","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.2","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.3","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.4","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.5","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.6","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.7","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CT.VERMN.8","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.CUSTOMER1","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.DEI.AZ","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.EDWCT1","32.52","-1.03","0.00"],["2026-08-24T19:50:00","CIN.EDWCT2","32.52","-1.03","0.00"],["2026-08-24T19:50:00","CIN.EDWST","32.52","-1.03","0.00"],["2026-08-24T19:50:00","CIN.ESR.ATTBRY","34.57","1.02","0.00"],["2026-08-24T19:50:00","CIN.ESR.CRANE","33.47","-0.08","0.00"],["2026-08-24T19:50:00","CIN.ESR.NABB","33.57","0.02","0.00"],["2026-08-24T19:50:00","CIN.GALGHR.ARR","33.29","-0.26","0.00"],["2026-08-24T19:50:00","CIN.GIB5.WVPA","32.39","-1.16","0.00"],["2026-08-24T19:50:00","CIN.GIBSON.1","32.35","-1.20","0.00"],["2026-08-24T19:50:00","CIN.GIBSON.2","32.39","-1.16","0.00"],["2026-08-24T19:50:00","CIN.GIBSON.3","32.39","-1.16","0.00"],["2026-08-24T19:50:00","CIN.GIBSON.4","32.39","-1.16","0.00"],["2026-08-24T19:50:00","CIN.GIBSON.5","32.39","-1.16","0.00"],["2026-08-24T19:50:00","CIN.GRNTON.MVP","32.53","-1.02","0.00"],["2026-08-24T19:50:00","CIN.HE.PSI","33.57","0.02","0.00"],["2026-08-24T19:50:00","CIN.HENRYCO.1","32.98","-0.57","0.00"],["2026-08-24T19:50:00","CIN.HENRYCO.2","32.98","-0.57","0.00"],["2026-08-24T19:50:00","CIN.HENRYCO.3","32.98","-0.57","0.00"],["2026-08-24T19:50:00","CIN.HEPM_1.AZ","33.57","0.02","0.00"],["2026-08-24T19:50:00","CIN.HEPM_2.AZ","32.49","-1.06","0.00"],["2026-08-24T19:50:00","CIN.HHILLS01","33.03","-0.52","0.00"],["2026-08-24T19:50:00","CIN.LOGANOAKR","33.39","-0.16","0.00"],["2026-08-24T19:50:00","CIN.MADISON.1","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MADISON.2","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MADISON.3","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MADISON.4","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MADISON.5","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MADISON.6","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MADISON.7","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MADISON.8","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CIN.MARKLND.1","32.56","-0.99","0.00"],["2026-08-24T19:50:00","CIN.MARKLND.2","32.56","-0.99","0.00"],["2026-08-24T19:50:00","CIN.MARKLND.3","32.56","-0.99","0.00"],["2026-08-24T19:50:00","CIN.NIPS.APLSS","33.24","-0.31","0.00"],["2026-08-24T19:50:00","CIN.NIPS.FRBNK","31.83","-1.72","0.00"],["2026-08-24T19:50:00","CIN.NIPS.GBSNS","32.61","-0.94","0.00"],["2026-08-24T19:50:00","CIN.NIPS.JRDCK","32.23","-1.32","0.00"],["2026-08-24T19:50:00","CIN.NOBLEVL.3","32.85","-0.70","0.00"],["2026-08-24T19:50:00","CIN.NOBLEVL.4","32.85","-0.70","0.00"],["2026-08-24T19:50:00","CIN.NOBLEVL.5","32.85","-0.70","0.00"],["2026-08-24T19:50:00","CIN.PSI","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.PSI.IMPA","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.PSI.LMU","33.58","0.03","0.00"],["2026-08-24T19:50:00","CIN.PSI_2.AZ","33.61","0.06","0.00"],["2026-08-24T19:50:00","CIN.PSI_3.AZ","33.12","-0.43","0.00"],["2026-08-24T19:50:00","CIN.PV.SPEEDWY","33.39","-0.16","0.00"],["2026-08-24T19:50:00","CIN.SIGE","33.17","-0.38","0.00"],["2026-08-24T19:50:00","CIN.SIGW_1.AZ","33.17","-0.38","0.00"],["2026-08-24T19:50:00","CIN.SUCRKGT1","32.03","-1.52","0.00"],["2026-08-24T19:50:00","CONS.COVRT3_GT","32.51","-1.04","0.00"],["2026-08-24T19:50:00","CONS.COVRT3_ST","32.51","-1.04","0.00"],["2026-08-24T19:50:00","CONS.CRESCENT","33.89","0.34","0.00"],["2026-08-24T19:50:00","CONS.CROTON","34.39","0.84","0.00"],["2026-08-24T19:50:00","CONS.DR.ALPENA","36.02","2.47","0.00"],["2026-08-24T19:50:00","CONS.DR.CETR","33.54","-0.01","0.00"],["2026-08-24T19:50:00","CONS.DR.MAROA","34.07","0.52","0.00"],["2026-08-24T19:50:00","CONS.DR.WPSC","35.97","2.42","0.00"],["2026-08-24T19:50:00","CONS.ELIG","34.02","0.47","0.00"],["2026-08-24T19:50:00","CONS.EXGNBB1","32.87","-0.68","0.00"],["2026-08-24T19:50:00","CONS.EXGNBB1B","32.87","-0.68","0.00"],["2026-08-24T19:50:00","CONS.FESC","34.02","0.47","0.00"],["2026-08-24T19:50:00","CONS.FICTYEC","32.88","-0.67","0.00"],["2026-08-24T19:50:00","CONS.FICTYMR","32.88","-0.67","0.00"],["2026-08-24T19:50:00","CONS.FISHCREEK","32.76","-0.79","0.00"],["2026-08-24T19:50:00","CONS.FOOTEHYD","35.49","1.94","0.00"],["2026-08-24T19:50:00","CONS.GENESEE","33.35","-0.20","0.00"],["2026-08-24T19:50:00","CONS.GENESEESO","33.54","-0.01","0.00"],["2026-08-24T19:50:00","CONS.GENESEPS","33.35","-0.20","0.00"],["2026-08-24T19:50:00","CONS.GRATIOT","32.77","-0.78","0.00"],["2026-08-24T19:50:00","CONS.GRATIOT1","33.60","0.05","0.00"],["2026-08-24T19:50:00","CONS.GRATIOT2","33.60","0.05","0.00"],["2026-08-24T19:50:00","CONS.GRAYLGY2","34.54","0.99","0.00"],["2026-08-24T19:50:00","CONS.GRAYLNG","34.54","0.99","0.00"],["2026-08-24T19:50:00","CONS.GYRD1WPSC","33.60","0.05","0.00"],["2026-08-24T19:50:00","CONS.GYRD2WPSC","33.60","0.05","0.00"],["2026-08-24T19:50:00","CONS.GYRD3WPSC","33.60","0.05","0.00"],["2026-08-24T19:50:00","CONS.HARDY","33.90","0.35","0.00"],["2026-08-24T19:50:00","CONS.HART","33.43","-0.12","0.00"],["2026-08-24T19:50:00","CONS.HILMN.ARR","35.49","1.94","0.00"],["2026-08-24T19:50:00","CONS.HODENPYL","33.31","-0.24","0.00"],["2026-08-24T19:50:00","CONS.HRSY10","33.87","0.32","0.00"],["2026-08-24T19:50:00","CONS.HRSY9","33.87","0.32","0.00"],["2026-08-24T19:50:00","CONS.HRTLND","32.84","-0.71","0.00"],["2026-08-24T19:50:00","CONS.HTWD","34.15","0.60","0.00"],["2026-08-24T19:50:00","CONS.IOSCOBAT","35.54","1.99","0.00"],["2026-08-24T19:50:00","CONS.ISABELLA1","33.39","-0.16","0.00"],["2026-08-24T19:50:00","CONS.JACKSON","32.82","-0.73","0.00"],["2026-08-24T19:50:00","CONS.JAXON_1","32.22","-1.33","0.00"],["2026-08-24T19:50:00","CONS.JAXON_2","32.32","-1.23","0.00"],["2026-08-24T19:50:00","CONS.KAL_RGEN_","33.07","-0.48","0.00"],["2026-08-24T19:50:00","CONS.KALK","32.84","-0.71","0.00"],["2026-08-24T19:50:00","CONS.KARN.ARR","33.64","0.09","0.00"],["2026-08-24T19:50:00","CONS.KARN3","33.13","-0.42","0.00"],["2026-08-24T19:50:00","CONS.KARN4","33.13","-0.42","0.00"],["2026-08-24T19:50:00","CONS.KARNSOLAR","33.13","-0.42","0.00"],["2026-08-24T19:50:00","CONS.KENCNTY1","32.54","-1.01","0.00"],["2026-08-24T19:50:00","CONS.LANS","33.56","0.01","0.00"],["2026-08-24T19:50:00","CONS.LANS.ARR","33.07","-0.48","0.00"],["2026-08-24T19:50:00","CONS.LBWL.ASM2","33.19","-0.36","0.00"],["2026-08-24T19:50:00","CONS.LBWL.ASSM","33.19","-0.36","0.00"],["2026-08-24T19:50:00","CONS.LBWL.CSEL","33.15","-0.40","0.00"],["2026-08-24T19:50:00","CONS.LIVINGEN1","33.53","-0.02","0.00"],["2026-08-24T19:50:00","CONS.LIVINGEN2","33.53","-0.02","0.00"],["2026-08-24T19:50:00","CONS.LIVINGEN3","33.53","-0.02","0.00"],["2026-08-24T19:50:00","CONS.LIVINGEN4","33.53","-0.02","0.00"],["2026-08-24T19:50:00","CONS.LOUDHYDRO","34.98","1.43","0.00"],["2026-08-24T19:50:00","CONS.LUDINGTN1","32.22","-1.33","0.00"],["2026-08-24T19:50:00","CONS.LUDINGTN2","32.22","-1.33","0.00"],["2026-08-24T19:50:00","CONS.LUDINGTN3","32.22","-1.33","0.00"],["2026-08-24T19:50:00","CONS.LUDINGTN4","32.22","-1.33","0.00"],["2026-08-24T19:50:00","CONS.LUDINGTN5","32.19","-1.36","0.00"],["2026-08-24T19:50:00","CONS.LUDINGTN6","32.19","-1.36","0.00"],["2026-08-24T19:50:00","CONS.LWEP","32.20","-1.35","0.00"],["2026-08-24T19:50:00","CONS.MACK.ARR","36.12","2.57","0.00"],["2026-08-24T19:50:00","CONS.MCV","32.90","-0.65","0.00"],["2026-08-24T19:50:00","CONS.MCV.MCV","32.90","-0.65","0.00"],["2026-08-24T19:50:00","CONS.MERIDIAN1","33.02","-0.53","0.00"],["2026-08-24T19:50:00","CONS.MIOHYDRO","34.55","1.00","0.00"],["2026-08-24T19:50:00","CONS.MIPOWER1","32.01","-1.54","0.00"],["2026-08-24T19:50:00","CONS.MIPOWER2","32.01","-1.54","0.00"],["2026-08-24T19:50:00","CONS.MPPA","33.68","0.13","0.00"],["2026-08-24T19:50:00","CONS.MPPA.ABRW","33.02","-0.53","0.00"],["2026-08-24T19:50:00","CONS.MPPA.ASM2","33.19","-0.36","0.00"],["2026-08-24T19:50:00","CONS.MPPA.ASSM","33.19","-0.36","0.00"],["2026-08-24T19:50:00","CONS.MPPA.CHSE","33.15","-0.40","0.00"],["2026-08-24T19:50:00","CONS.MPPA.HSLR","33.43","-0.12","0.00"],["2026-08-24T19:50:00","CONS.MPPA_3.AZ","33.29","-0.26","0.00"],["2026-08-24T19:50:00","CONS.MSCP_1.AZ","33.97","0.42","0.00"],["2026-08-24T19:50:00","CONS.MSCPA","33.95","0.40","0.00"],["2026-08-24T19:50:00","CONS.MSNRD.SOL","33.50","-0.05","0.00"],["2026-08-24T19:50:00","CONS.MUSKSOL","33.13","-0.42","0.00"],["2026-08-24T19:50:00","CONS.MWEC","34.06","0.51","0.00"],["2026-08-24T19:50:00","CONS.NESL","34.02","0.47","0.00"],["2026-08-24T19:50:00","CONS.PAL_HEPM","32.52","-1.03","0.00"],["2026-08-24T19:50:00","CONS.PAL_WPSC","32.52","-1.03","0.00"],["2026-08-24T19:50:00","CONS.PFZT","33.19","-0.36","0.00"],["2026-08-24T19:50:00","CONS.PINERVR1","33.83","0.28","0.00"],["2026-08-24T19:50:00","CONS.PNRVR.SOL","33.83","0.28","0.00"],["2026-08-24T19:50:00","CONS.POLARIS1","32.87","-0.68","0.00"],["2026-08-24T19:50:00","CONS.POLRS.SOL","32.87","-0.68","0.00"],["2026-08-24T19:50:00","CONS.RENAIGEN1","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CONS.RENAIGEN2","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CONS.RENAIGEN3","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CONS.RENAIGEN4","32.80","-0.75","0.00"],["2026-08-24T19:50:00","CONS.ROGERSHYD","34.40","0.85","0.00"],["2026-08-24T19:50:00","GRE.NSPP_1.AZ","34.50","0.58","0.37"],["2026-08-24T19:50:00","GRE.ORMATHR","32.21","-1.34","0.00"],["2026-08-24T19:50:00","GRE.PRINC1","37.22","3.67","0.00"],["2026-08-24T19:50:00","GRE.PRINC2","37.22","3.67","0.00"],["2026-08-24T19:50:00","GRE.PVLYGR1","39.69","0.84","5.30"],["2026-08-24T19:50:00","GRE.PVLYGR2","39.69","0.84","5.30"],["2026-08-24T19:50:00","GRE.PVLYGR3","39.69","0.84","5.30"],["2026-08-24T19:50:00","GRE.REC","33.02","-0.53","0.00"],["2026-08-24T19:50:00","GRE.REC.CC1_AC","32.95","-0.60","0.00"],["2026-08-24T19:50:00","GRE.REC.CC1_DC","35.02","1.47","0.00"],["2026-08-24T19:50:00","GRE.REC.CC2_AC","32.95","-0.60","0.00"],["2026-08-24T19:50:00","GRE.REC.CC2_DC","35.02","1.47","0.00"],["2026-08-24T19:50:00","GRE.REC.DATA","32.96","-0.59","0.00"],["2026-08-24T19:50:00","GRE.REC.DCLOSS","32.95","-0.60","0.00"],["2026-08-24T19:50:00","GRE.ROCKLAKE","37.31","3.76","0.00"],["2026-08-24T19:50:00","GRE.SMP","38.44","4.89","0.00"],["2026-08-24T19:50:00","GRE.SMP.GRE","40.98","1.61","5.82"],["2026-08-24T19:50:00","GRE.STANT.ARR","32.90","-0.65","0.00"],["2026-08-24T19:50:00","GRE.STBON1","35.90","2.35","0.00"],["2026-08-24T19:50:00","GRE.TEA_1.AZ","38.07","4.52","0.00"],["2026-08-24T19:50:00","GRE.TRIMTTRIM","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.WILM","35.09","1.54","0.00"],["2026-08-24T19:50:00","HE.07LCPGEN1","32.26","-1.29","0.00"],["2026-08-24T19:50:00","HE.07LCPGEN2","32.26","-1.29","0.00"],["2026-08-24T19:50:00","HE.07LCPGEN3","32.26","-1.29","0.00"],["2026-08-24T19:50:00","HE.07LCPGEN4","32.26","-1.29","0.00"],["2026-08-24T19:50:00","HE.07LCPGEN5","32.26","-1.29","0.00"],["2026-08-24T19:50:00","HE.07LCPGEN6","32.26","-1.29","0.00"],["2026-08-24T19:50:00","HE.CIN","33.81","0.26","0.00"],["2026-08-24T19:50:00","HE.HE","33.64","0.09","0.00"],["2026-08-24T19:50:00","HE.HEIRLOOMSLR","33.06","-0.49","0.00"],["2026-08-24T19:50:00","HE.MEROM_AUX","31.69","-1.86","0.00"],["2026-08-24T19:50:00","HE.MEROM_CH1","31.69","-1.86","0.00"],["2026-08-24T19:50:00","HE.MEROM_CH2","31.69","-1.86","0.00"],["2026-08-24T19:50:00","HE.MEROM1","31.69","-1.86","0.00"],["2026-08-24T19:50:00","HE.MEROM2","31.69","-1.86","0.00"],["2026-08-24T19:50:00","HE.OSPR_PT","31.78","-1.77","0.00"],["2026-08-24T19:50:00","HE.RATTS.ARR","33.02","-0.53","0.00"],["2026-08-24T19:50:00","HE.RATTS1SLR","33.06","-0.49","0.00"],["2026-08-24T19:50:00","HE.SIGW","34.91","1.36","0.00"],["2026-08-24T19:50:00","HE.WORTH1","33.15","-0.40","0.00"],["2026-08-24T19:50:00","HE.WORTH2","33.15","-0.40","0.00"],["2026-08-24T19:50:00","HE.WORTH3","33.15","-0.40","0.00"],["2026-08-24T19:50:00","HE.WORTH4","33.15","-0.40","0.00"],["2026-08-24T19:50:00","HMPL.HMPL_1.AZ","33.76","0.21","0.00"],["2026-08-24T19:50:00","HMPL.HMPLOAD","33.76","0.21","0.00"],["2026-08-24T19:50:00","HMPL.SOLAR","33.91","0.36","0.00"],["2026-08-24T19:50:00","HMPL.SOLARLOAD","33.91","0.36","0.00"],["2026-08-24T19:50:00","ILGEN1.AGG","31.98","-1.57","0.00"],["2026-08-24T19:50:00","ILGEN10.AGG","31.98","-1.57","0.00"],["2026-08-24T19:50:00","ILGEN2.AGG","31.98","-1.57","0.00"],["2026-08-24T19:50:00","ILGEN3.AGG","32.18","-1.37","0.00"],["2026-08-24T19:50:00","ILGEN4.AGG","32.87","-0.68","0.00"],["2026-08-24T19:50:00","ILLINOIS.HUB","32.71","-0.84","0.00"],["2026-08-24T19:50:00","INDIANA.HUB","33.39","-0.16","0.00"],["2026-08-24T19:50:00","INDN","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","IPL.16EVCT7","31.98","-1.57","0.00"],["2026-08-24T19:50:00","IPL.16EVCT8","31.98","-1.57","0.00"],["2026-08-24T19:50:00","IPL.16EVST9","32.01","-1.54","0.00"],["2026-08-24T19:50:00","IPL.16GEOR11G","33.03","-0.52","0.00"],["2026-08-24T19:50:00","IPL.16GEOR22G","33.09","-0.46","0.00"],["2026-08-24T19:50:00","IPL.16GEOR33G","33.09","-0.46","0.00"],["2026-08-24T19:50:00","IPL.16GEOR44G","33.23","-0.32","0.00"],["2026-08-24T19:50:00","IPL.16PETE.AGG","32.47","-1.08","0.00"],["2026-08-24T19:50:00","IPL.16PETEE3","32.47","-1.08","0.00"],["2026-08-24T19:50:00","IPL.16PETEE4","32.53","-1.02","0.00"],["2026-08-24T19:50:00","IPL.16STOC4C4","32.99","-0.56","0.00"],["2026-08-24T19:50:00","IPL.16STOC5C5","32.72","-0.83","0.00"],["2026-08-24T19:50:00","IPL.16STOT.AGG","32.86","-0.69","0.00"],["2026-08-24T19:50:00","IPL.16STOU5O5","32.81","-0.74","0.00"],["2026-08-24T19:50:00","IPL.16STOU6O6","32.91","-0.64","0.00"],["2026-08-24T19:50:00","IPL.16STOU7O7","32.85","-0.70","0.00"],["2026-08-24T19:50:00","IPL.16STOUCC6","32.99","-0.56","0.00"],["2026-08-24T19:50:00","IPL.16STOUTR1","32.99","-0.56","0.00"],["2026-08-24T19:50:00","IPL.16SYST.AGG","32.71","-0.84","0.00"],["2026-08-24T19:50:00","IPL.AZ","33.22","-0.33","0.00"],["2026-08-24T19:50:00","IPL.CC.IPLEV01","31.99","-1.56","0.00"],["2026-08-24T19:50:00","IPL.HE","32.69","-0.86","0.00"],["2026-08-24T19:50:00","IPL.HEPM_1.AZ","32.69","-0.86","0.00"],["2026-08-24T19:50:00","IPL.IPL","33.22","-0.33","0.00"],["2026-08-24T19:50:00","IPL.PEC01","32.54","-1.01","0.00"],["2026-08-24T19:50:00","IPL.PIKECB01","32.53","-1.02","0.00"],["2026-08-24T19:50:00","IPL.STOU3.ARR","32.99","-0.56","0.00"],["2026-08-24T19:50:00","IPL.WVPA","33.22","-0.33","0.00"],["2026-08-24T19:50:00","KACY","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","KCPL","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","LAFA.AZ","29.77","-0.40","-3.38"],["2026-08-24T19:50:00","LAFA.HARGIS1","29.68","-0.49","-3.38"],["2026-08-24T19:50:00","LAFA.HARGIS2","29.68","-0.49","-3.38"],["2026-08-24T19:50:00","LAFA.LABBE1","29.54","-0.63","-3.38"],["2026-08-24T19:50:00","LAFA.LABBE2","29.54","-0.63","-3.38"],["2026-08-24T19:50:00","LAFA.LAFA","29.77","-0.40","-3.38"],["2026-08-24T19:50:00","LAGN.DEMCO1.AZ","29.27","-0.90","-3.38"],["2026-08-24T19:50:00","LAGN.LAGN_1.AZ","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","LAGT.1803","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","LAGT.1803CEG","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","LAGT.LOGC.ARR","28.14","-2.03","-3.38"],["2026-08-24T19:50:00","AECI","31.30","-1.12","-1.13"],["2026-08-24T19:50:00","AECI.ALTW","33.85","0.30","0.00"],["2026-08-24T19:50:00","AECI.AMMO","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AECI.APM_1.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AECI.APM_2.AZ","32.63","-0.92","0.00"],["2026-08-24T19:50:00","AECI.CWLD","32.63","-0.92","0.00"],["2026-08-24T19:50:00","AEP","32.56","-0.99","0.00"],["2026-08-24T19:50:00","AEP.GIB5.ARR","32.39","-1.16","0.00"],["2026-08-24T19:50:00","AEP.PSGC1.AMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","AEP.PSGC2.AMP","32.32","-1.23","0.00"],["2026-08-24T19:50:00","ALTE.1ROCKGEN","32.51","-1.04","0.00"],["2026-08-24T19:50:00","ALTE.ALBANY","479.90","-0.35","446.70"],["2026-08-24T19:50:00","ALTE.ALTE","47.18","0.72","12.91"],["2026-08-24T19:50:00","ALTE.AZ","47.11","0.70","12.86"],["2026-08-24T19:50:00","ALTE.BEARCRK","65.67","2.59","29.53"],["2026-08-24T19:50:00","ALTE.BVRDAM","35.18","1.63","0.00"],["2026-08-24T19:50:00","ALTE.CASSVILLE","95.55","0.40","61.60"],["2026-08-24T19:50:00","ALTE.CC.RIVS1","8.37","-1.68","-23.50"],["2026-08-24T19:50:00","ALTE.CC.RIVS2","8.37","-1.68","-23.50"],["2026-08-24T19:50:00","ALTE.CC.WRIVS1","16.42","-1.65","-15.48"],["2026-08-24T19:50:00","ALTE.CC.WRIVS2","16.43","-1.64","-15.48"],["2026-08-24T19:50:00","ALTE.CEDARDGE","33.45","-0.10","0.00"],["2026-08-24T19:50:00","ALTE.COLUMBAL1","32.60","-0.95","0.00"],["2026-08-24T19:50:00","ALTE.COLUMBAL2","32.61","-0.94","0.00"],["2026-08-24T19:50:00","ALTE.CRAWFISH","33.13","-0.42","0.00"],["2026-08-24T19:50:00","ALTE.DR.ALTM","23.94","-0.47","-9.14"],["2026-08-24T19:50:00","ALTE.EDG.ESR","32.85","-0.70","0.00"],["2026-08-24T19:50:00","ALTE.EDG3.ARR","32.89","-0.66","0.00"],["2026-08-24T19:50:00","ALTE.EDGG5G5","32.76","-0.79","0.00"],["2026-08-24T19:50:00","ALTE.GRANT.ESR","153.16","0.50","119.11"],["2026-08-24T19:50:00","ALTE.GRANTCTY","153.16","0.50","119.11"],["2026-08-24T19:50:00","ALTE.JUN31.ARR","43.90","3.05","7.30"],["2026-08-24T19:50:00","ALTE.KILBOUNIL","49.80","2.87","13.38"],["2026-08-24T19:50:00","ALTE.NEENAHG1","33.35","-0.20","0.00"],["2026-08-24T19:50:00","ALTE.NEENAHG2","33.35","-0.20","0.00"],["2026-08-24T19:50:00","ALTE.NLSD1.ARR","97.08","0.47","63.06"],["2026-08-24T19:50:00","ALTE.NLSD2.ARR","97.09","0.47","63.07"],["2026-08-24T19:50:00","ALTE.NROCK","15.26","-0.55","-17.74"],["2026-08-24T19:50:00","ALTE.ONIONRIV","32.76","-0.79","0.00"],["2026-08-24T19:50:00","ALTE.PADDOCK","10.38","-1.60","-21.57"],["2026-08-24T19:50:00","ALTE.PAR_1.AZ","34.37","0.82","0.00"],["2026-08-24T19:50:00","ALTE.PDSG1S1","45.37","1.72","10.10"],["2026-08-24T19:50:00","ALTE.PPKC.ESR1","48.35","2.37","12.43"],["2026-08-24T19:50:00","ALTE.QUILTBLCK","247.35","0.90","212.90"],["2026-08-24T19:50:00","ALTE.ROCKGEN2","32.51","-1.04","0.00"],["2026-08-24T19:50:00","ALTE.ROCKGEN3","32.51","-1.04","0.00"],["2026-08-24T19:50:00","ALTE.SFONDDLG1","33.32","-0.23","0.00"],["2026-08-24T19:50:00","ALTE.SFONDDLG2","33.32","-0.23","0.00"],["2026-08-24T19:50:00","ALTE.SFONDDLG3","33.32","-0.23","0.00"],["2026-08-24T19:50:00","ALTE.SFONDDLG4","33.32","-0.23","0.00"],["2026-08-24T19:50:00","ALTE.SHEB1","32.92","-0.63","0.00"],["2026-08-24T19:50:00","ALTE.SHEB2","32.92","-0.63","0.00"],["2026-08-24T19:50:00","ALTE.SHPSN.ARR","15.24","-0.57","-17.74"],["2026-08-24T19:50:00","ALTE.SPRINGFD","33.30","-0.25","0.00"],["2026-08-24T19:50:00","ALTE.TOWNECT_1","8.37","-1.68","-23.50"],["2026-08-24T19:50:00","ALTE.TOWNECT_2","8.37","-1.68","-23.50"],["2026-08-24T19:50:00","ALTE.TOWNEST11","8.37","-1.68","-23.50"],["2026-08-24T19:50:00","ALTE.TOWNEST12","8.37","-1.68","-23.50"],["2026-08-24T19:50:00","ALTE.WAUTOMA","35.93","2.38","0.00"],["2026-08-24T19:50:00","ALTE.WOOD.ESR","36.04","2.49","0.00"],["2026-08-24T19:50:00","ALTE.WOODCTY","36.04","2.49","0.00"],["2026-08-24T19:50:00","ALTE.WPPI_1.AZ","56.03","3.04","19.44"],["2026-08-24T19:50:00","ALTE.WRIVS_CT1","16.43","-1.64","-15.48"],["2026-08-24T19:50:00","ALTE.WRIVS_CT2","16.44","-1.63","-15.48"],["2026-08-24T19:50:00","ALTE.WRIVS_ST1","16.41","-1.66","-15.48"],["2026-08-24T19:50:00","ALTE.WRIVS_ST2","16.41","-1.66","-15.48"],["2026-08-24T19:50:00","ALTW.8THST.ARR","46.98","-0.14","13.57"],["2026-08-24T19:50:00","ALTW.ADAMSADAM","41.16","0.58","7.03"],["2026-08-24T19:50:00","ALTW.ALTW","35.74","0.10","2.09"],["2026-08-24T19:50:00","ALTW.AMESWIND","32.68","-0.87","0.00"],["2026-08-24T19:50:00","ALTW.ARMST.ARR","33.02","-0.53","0.00"],["2026-08-24T19:50:00","ALTW.AZ","35.79","0.11","2.13"],["2026-08-24T19:50:00","ALTW.BART1AGR","39.27","-0.25","5.97"],["2026-08-24T19:50:00","ALTW.BART1WPPI","39.27","-0.25","5.97"],["2026-08-24T19:50:00","ALTW.BARTON2","39.27","-0.25","5.97"],["2026-08-24T19:50:00","ALTW.BENT_TREE","38.22","-0.54","5.21"],["2026-08-24T19:50:00","ALTW.BEPM.CBLD","38.13","0.32","4.26"],["2026-08-24T19:50:00","ALTW.BRLGTN1","35.18","1.63","0.00"],["2026-08-24T19:50:00","ALTW.BRLGTN2","35.18","1.63","0.00"],["2026-08-24T19:50:00","ALTW.BRLGTN3","35.18","1.63","0.00"],["2026-08-24T19:50:00","ALTW.BRLGTN4","35.18","1.63","0.00"],["2026-08-24T19:50:00","ALTW.BRLGTN5","35.10","1.55","0.00"],["2026-08-24T19:50:00","ALTW.BROOKE1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","ALTW.BVR.ARR","32.38","-1.17","0.00"],["2026-08-24T19:50:00","ALTW.CC.EMERY1","37.62","-1.23","5.30"],["2026-08-24T19:50:00","ALTW.CC.EMERY2","37.62","-1.23","5.30"],["2026-08-24T19:50:00","ALTW.CC.MGS1","32.40","-1.15","0.00"],["2026-08-24T19:50:00","ALTW.CC.MGS2","32.31","-1.24","0.00"],["2026-08-24T19:50:00","ALTW.CERROG1","37.60","-1.25","5.30"],["2026-08-24T19:50:00","ALTW.CMMPA.MTL","34.26","0.71","0.00"],["2026-08-24T19:50:00","ALTW.CMMPA.SPR","34.59","1.04","0.00"],["2026-08-24T19:50:00","ALTW.CMMPA.WIN","33.11","-0.44","0.00"],["2026-08-24T19:50:00","ALTW.CRLK2WPL","38.18","-0.90","5.53"],["2026-08-24T19:50:00","ALTW.CRLK3CWL2","38.18","-0.90","5.53"],["2026-08-24T19:50:00","ALTW.CRLK3CWLD","38.18","-0.90","5.53"],["2026-08-24T19:50:00","WPS.WEM31","35.18","1.63","0.00"],["2026-08-24T19:50:00","WPS.WEM32","35.09","1.54","0.00"],["2026-08-24T19:50:00","WPS.WEM33","35.09","1.54","0.00"],["2026-08-24T19:50:00","WPS.WESRCE1_LD","34.59","1.04","0.00"],["2026-08-24T19:50:00","WPS.WESRCE2_LD","34.64","1.09","0.00"],["2026-08-24T19:50:00","WPS.WESTON11","34.59","1.04","0.00"],["2026-08-24T19:50:00","WPS.WESTON12","34.59","1.04","0.00"],["2026-08-24T19:50:00","WPS.WESTON13","34.59","1.04","0.00"],["2026-08-24T19:50:00","WPS.WESTON14","34.59","1.04","0.00"],["2026-08-24T19:50:00","WPS.WESTON15","34.64","1.09","0.00"],["2026-08-24T19:50:00","WPS.WESTON16","34.64","1.09","0.00"],["2026-08-24T19:50:00","WPS.WESTON17","34.64","1.09","0.00"],["2026-08-24T19:50:00","WPS.WESTON3","34.66","1.11","0.00"],["2026-08-24T19:50:00","WPS.WESTON4","34.85","1.30","0.00"],["2026-08-24T19:50:00","WPS.WPSE","35.28","1.73","0.00"],["2026-08-24T19:50:00","WPS.WPSM","35.02","1.51","-0.04"],["2026-08-24T19:50:00","WR","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","WR.MEUC_1.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","WR.MEUCFRED1","31.94","-1.61","0.00"],["2026-08-24T19:50:00","WR.MEUCFRED2","31.94","-1.61","0.00"],["2026-08-24T19:50:00","WR.MEUCLADD","33.85","0.30","0.00"],["2026-08-24T19:50:00","WR.MOWR","32.64","-0.91","0.00"],["2026-08-24T19:50:00","WR.MOWR_1.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","WR.THAYERLD","32.64","-0.91","0.00"],["2026-08-24T19:50:00","YAD","32.60","-0.95","0.00"],["2026-08-24T19:50:00","EES.UCBSUP","28.44","-1.73","-3.38"],["2026-08-24T19:50:00","EES.UMBRIELSOL","30.82","0.65","-3.38"],["2026-08-24T19:50:00","EES.VIDALIA","27.64","-2.53","-3.38"],["2026-08-24T19:50:00","EES.VIGNES.ARR","29.09","-1.08","-3.38"],["2026-08-24T19:50:00","EES.WASHEC_CT1","28.57","-1.60","-3.38"],["2026-08-24T19:50:00","EES.WASHEC_CT2","28.56","-1.61","-3.38"],["2026-08-24T19:50:00","EES.WATRFD2","28.48","-1.69","-3.38"],["2026-08-24T19:50:00","EES.WATRFD3","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EES.WATRFD4_CT","28.48","-1.69","-3.38"],["2026-08-24T19:50:00","EES.WLGLN2.ARR","29.12","-1.05","-3.38"],["2026-08-24T19:50:00","EES.WLTGR1.ARR","28.03","-2.14","-3.38"],["2026-08-24T19:50:00","EES.WLWGN1.ARR","29.15","-1.02","-3.38"],["2026-08-24T19:50:00","EES.WLWGN3.ARR","29.15","-1.02","-3.38"],["2026-08-24T19:50:00","EKPC","32.56","-0.99","0.00"],["2026-08-24T19:50:00","EMBA.AEPE17","28.47","-1.70","-3.38"],["2026-08-24T19:50:00","EMBA.ATTALA1","28.48","-1.69","-3.38"],["2026-08-24T19:50:00","EMBA.CC.CHCTW","28.42","-1.75","-3.38"],["2026-08-24T19:50:00","EMBA.CC.HINDS1","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EMBA.CHCTWCT1","28.41","-1.76","-3.38"],["2026-08-24T19:50:00","EMBA.CHCTWCT2","28.42","-1.75","-3.38"],["2026-08-24T19:50:00","EMBA.CHCTWCT3","28.42","-1.75","-3.38"],["2026-08-24T19:50:00","EMBA.CHCTWST4","28.44","-1.73","-3.38"],["2026-08-24T19:50:00","EMBA.DELTA_WND","28.64","-1.53","-3.38"],["2026-08-24T19:50:00","EMBA.DR.EML20","28.59","-1.58","-3.38"],["2026-08-24T19:50:00","EMBA.EMILD","28.85","-1.32","-3.38"],["2026-08-24T19:50:00","EMBA.EMILD.RLA","28.86","-1.31","-3.38"],["2026-08-24T19:50:00","EMBA.G_ANDRUS1","27.45","-2.72","-3.38"],["2026-08-24T19:50:00","EMBA.G_GULF_A","28.08","-2.09","-3.38"],["2026-08-24T19:50:00","EMBA.G_GULF_M","28.08","-2.09","-3.38"],["2026-08-24T19:50:00","EMBA.G_GULF_N","28.08","-2.09","-3.38"],["2026-08-24T19:50:00","EMBA.GREER170","28.54","-1.63","-3.38"],["2026-08-24T19:50:00","EMBA.GREER30","28.54","-1.63","-3.38"],["2026-08-24T19:50:00","EMBA.HINDS1_ST","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EMBA.HINDS1CT1","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EMBA.HINDS1CT2","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EMBA.HINDS2","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EMBA.HVGSOL","28.25","-1.92","-3.38"],["2026-08-24T19:50:00","EMBA.MEAM","28.87","-1.30","-3.38"],["2026-08-24T19:50:00","EMBA.PRVS","28.84","-1.33","-3.38"],["2026-08-24T19:50:00","EMBA.RGDS","28.80","-1.37","-3.38"],["2026-08-24T19:50:00","EMBA.SUNFLOWER","28.91","-1.26","-3.38"],["2026-08-24T19:50:00","EMBA.WDFSOL","29.22","-0.95","-3.38"],["2026-08-24T19:50:00","EMBA.WILDWDSO","28.80","-1.37","-3.38"],["2026-08-24T19:50:00","EMBA.YAZOOCTY","29.03","-1.14","-3.38"],["2026-08-24T19:50:00","FE","32.56","-0.99","0.00"],["2026-08-24T19:50:00","GIBSON1234.AGG","32.38","-1.17","0.00"],["2026-08-24T19:50:00","GLH.EEI7B1","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.EEI7B2","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.EEI7B3","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.JOPPA4","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.JOPPA5","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.JOPPA6","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.JOPPAAUX","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.MEPI4","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.MEPI5","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.PLSKI_AUX","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GLH.PLSKI_SF","32.45","-1.10","0.00"],["2026-08-24T19:50:00","GRDA","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","GRE.AEPEDMU","35.06","1.51","0.00"],["2026-08-24T19:50:00","GRE.AEPEML","36.60","3.05","0.00"],["2026-08-24T19:50:00","GRE.AEPEMLREV","36.60","3.05","0.00"],["2026-08-24T19:50:00","GRE.ALTW","33.70","-0.18","0.33"],["2026-08-24T19:50:00","GRE.ALTW.ENDVI","32.24","-1.31","0.00"],["2026-08-24T19:50:00","GRE.ARWHDEGS","41.85","8.30","0.00"],["2026-08-24T19:50:00","GRE.AZ","35.61","1.85","0.21"],["2026-08-24T19:50:00","GRE.BEPCMP.CWT","36.66","3.11","0.00"],["2026-08-24T19:50:00","GRE.BEPM.CWT","37.26","3.71","0.00"],["2026-08-24T19:50:00","GRE.CAMBRCAMB","37.54","3.99","0.00"],["2026-08-24T19:50:00","GRE.CAMBRCAMB2","37.54","3.99","0.00"],["2026-08-24T19:50:00","GRE.CHRISFRWD","32.92","-0.63","0.00"],["2026-08-24T19:50:00","GRE.ELKRI4","35.72","2.17","0.00"],["2026-08-24T19:50:00","GRE.ELMCR2_IBR","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.ELMCRK","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.GMARAGMAR","41.36","7.81","0.00"],["2026-08-24T19:50:00","GRE.GRE","36.52","2.92","0.05"],["2026-08-24T19:50:00","GRE.GRE.CXS","36.42","2.87","0.00"],["2026-08-24T19:50:00","GRE.HUC","35.76","2.21","0.00"],["2026-08-24T19:50:00","GRE.LITCH_QS","38.16","4.61","0.00"],["2026-08-24T19:50:00","GRE.LITCHF_1","38.16","4.61","0.00"],["2026-08-24T19:50:00","GRE.LKFLGR1","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.LKFLGR2","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.LKFLGR3","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.LKFLGR4","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.LKFLGR5","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.LKFLGR6","31.38","-2.17","0.00"],["2026-08-24T19:50:00","GRE.MAPLEMAPL","36.19","2.64","0.00"],["2026-08-24T19:50:00","GRE.MMPA","36.17","2.62","0.00"],["2026-08-24T19:50:00","GRE.MORA__2_5","38.40","4.85","0.00"],["2026-08-24T19:50:00","GRE.MORA__6","38.40","4.85","0.00"],["2026-08-24T19:50:00","GRE.MOWER2","40.72","0.58","6.59"],["2026-08-24T19:50:00","GRE.MP.GRE","35.99","2.44","0.00"],["2026-08-24T19:50:00","GRE.NBRNCG_QS","36.99","3.44","0.00"],["2026-08-24T19:50:00","GRE.NFW_1","33.09","-0.46","0.00"],["2026-08-24T19:50:00","GRE.NSP","36.39","2.84","0.00"],["2026-08-24T19:50:00","GRE.NSP.CXS","35.54","1.99","0.00"],["2026-08-24T19:50:00","GRE.NSP.GREC","35.76","1.67","0.54"],["2026-08-24T19:50:00","ALTW.CRSTNSOL","31.48","-2.07","0.00"],["2026-08-24T19:50:00","ALTW.CRYLAKE1","38.18","-0.90","5.53"],["2026-08-24T19:50:00","ALTW.CRYLAKE2","38.18","-0.90","5.53"],["2026-08-24T19:50:00","ALTW.CRYSTAL3","38.18","-0.90","5.53"],["2026-08-24T19:50:00","ALTW.DAEC.ARR","33.83","0.28","0.00"],["2026-08-24T19:50:00","ALTW.DASOLAR1","33.83","0.28","0.00"],["2026-08-24T19:50:00","ALTW.DASOLAR2","33.83","0.28","0.00"],["2026-08-24T19:50:00","ALTW.DR.ALPSLD","44.19","1.74","8.90"],["2026-08-24T19:50:00","ALTW.DR.ALTW","43.07","1.92","7.60"],["2026-08-24T19:50:00","ALTW.DR.ARSPLD","32.03","-1.52","0.00"],["2026-08-24T19:50:00","ALTW.DR.AURLD","32.64","-0.91","0.00"],["2026-08-24T19:50:00","ALTW.DR.BSLF","33.74","0.19","0.00"],["2026-08-24T19:50:00","ALTW.DR.COMPLD","42.08","0.81","7.72"],["2026-08-24T19:50:00","ALTW.DR.FERGLD","32.46","-1.09","0.00"],["2026-08-24T19:50:00","ALTW.DR.MDTNLD","35.66","2.11","0.00"],["2026-08-24T19:50:00","ALTW.DR.NORLD","33.63","0.08","0.00"],["2026-08-24T19:50:00","ALTW.DR.SIMPLD","44.19","1.74","8.90"],["2026-08-24T19:50:00","ALTW.DRUN.ESR1","33.71","0.16","0.00"],["2026-08-24T19:50:00","ALTW.ELKWIND","42.13","0.41","8.17"],["2026-08-24T19:50:00","ALTW.EMERY_1","37.62","-1.23","5.30"],["2026-08-24T19:50:00","ALTW.EMERY_2","37.62","-1.23","5.30"],["2026-08-24T19:50:00","ALTW.EMERY31","37.62","-1.23","5.30"],["2026-08-24T19:50:00","ALTW.EMERY32","37.62","-1.23","5.30"],["2026-08-24T19:50:00","ALTW.ENDV","32.24","-1.31","0.00"],["2026-08-24T19:50:00","ALTW.ENGLFARMS","33.05","-0.50","0.00"],["2026-08-24T19:50:00","ALTW.FAIR_DSL","32.91","-0.64","0.00"],["2026-08-24T19:50:00","ALTW.FAIR_SIG","32.91","-0.64","0.00"],["2026-08-24T19:50:00","ALTW.FAIR1.ARR","33.40","-0.15","0.00"],["2026-08-24T19:50:00","ALTW.FAIR2.ARR","33.40","-0.15","0.00"],["2026-08-24T19:50:00","ALTW.FAIRMONT1","32.82","-0.73","0.00"],["2026-08-24T19:50:00","ALTW.FCLDFCL1","32.72","-0.83","0.00"],["2026-08-24T19:50:00","ALTW.FRBRN.WND","38.73","-0.40","5.58"],["2026-08-24T19:50:00","ALTW.FRNKLNCO","32.97","-0.58","0.00"],["2026-08-24T19:50:00","ALTW.FXLK3.ARR","32.34","-1.21","0.00"],["2026-08-24T19:50:00","ALTW.GOLDENPLN","32.36","-1.19","0.00"],["2026-08-24T19:50:00","ALTW.GOLDP.ESR","32.36","-1.19","0.00"],["2026-08-24T19:50:00","ALTW.GPFWIND","32.97","-0.58","0.00"],["2026-08-24T19:50:00","ALTW.GRCT.ARR","33.31","-0.24","0.00"],["2026-08-24T19:50:00","ALTW.HAHN.ARR","42.75","0.73","8.47"],["2026-08-24T19:50:00","ALTW.HANCOC1","37.60","-1.25","5.30"],["2026-08-24T19:50:00","ALTW.HAWKEYE1","43.57","1.04","8.98"],["2026-08-24T19:50:00","ALTW.HCPD.STHP","33.55","0.00","0.00"],["2026-08-24T19:50:00","ALTW.HCPD.TRU","33.10","-0.45","0.00"],["2026-08-24T19:50:00","ALTW.HDIVWIND","31.36","-2.19","0.00"],["2026-08-24T19:50:00","ALTW.HKCRK.MVP","39.62","-0.07","6.14"],["2026-08-24T19:50:00","ALTW.HZLT3.MVP","39.29","0.19","5.55"],["2026-08-24T19:50:00","ALTW.INDEPWIND","41.89","0.24","8.10"],["2026-08-24T19:50:00","ALTW.ISTT.ARR","33.34","-0.21","0.00"],["2026-08-24T19:50:00","ALTW.JOULGSCIP","32.24","-1.31","0.00"],["2026-08-24T19:50:00","ALTW.JOULGSIPL","32.24","-1.31","0.00"],["2026-08-24T19:50:00","ALTW.JOUNEAL3","32.40","-1.15","0.00"],["2026-08-24T19:50:00","ALTW.JOUNEALS4","32.36","-1.19","0.00"],["2026-08-24T19:50:00","ALTW.KOSSUTH","32.39","-1.16","0.00"],["2026-08-24T19:50:00","ALTW.KOSSUTH2","32.39","-1.16","0.00"],["2026-08-24T19:50:00","ALTW.LAN.ESR1","48.87","2.16","13.16"],["2026-08-24T19:50:00","ALTW.LANS3.ARR","48.87","2.16","13.16"],["2026-08-24T19:50:00","ALTW.LANSIN4","48.87","2.16","13.16"],["2026-08-24T19:50:00","ALTW.LEDYARD","32.33","-1.22","0.00"],["2026-08-24T19:50:00","ALTW.LEDYD.MVP","32.33","-1.22","0.00"],["2026-08-24T19:50:00","ALTW.LIMEC1","38.00","-0.93","5.38"],["2026-08-24T19:50:00","ALTW.LIMEC2","38.01","-0.92","5.38"],["2026-08-24T19:50:00","ALTW.LKFLD.IPL","32.31","-1.24","0.00"],["2026-08-24T19:50:00","ALTW.LOSTLAKES","32.74","-0.81","0.00"],["2026-08-24T19:50:00","ALTW.LOUIS.SLR","40.74","0.60","6.59"],["2026-08-24T19:50:00","ALTW.MECB","32.41","-1.14","0.00"],["2026-08-24T19:50:00","ALTW.MECB_1.AZ","32.41","-1.14","0.00"],["2026-08-24T19:50:00","ALTW.MGS_CT1","32.46","-1.09","0.00"],["2026-08-24T19:50:00","ALTW.MGS_CT2","32.27","-1.28","0.00"],["2026-08-24T19:50:00","ALTW.MGS_ST3.1","32.40","-1.15","0.00"],["2026-08-24T19:50:00","ALTW.MGS_ST3.2","32.40","-1.15","0.00"],["2026-08-24T19:50:00","ALTW.MMPA.OGWF","39.70","1.14","5.01"],["2026-08-24T19:50:00","ALTW.MONTA.ARR","37.96","4.41","0.00"],["2026-08-24T19:50:00","ALTW.MOWERCO","40.72","0.58","6.59"],["2026-08-24T19:50:00","ALTW.MQOKT.ARR","38.56","-0.35","5.36"],["2026-08-24T19:50:00","ALTW.MRES","32.96","-0.59","0.00"],["2026-08-24T19:50:00","ALTW.MRES_1.AZ","32.90","-0.65","0.00"],["2026-08-24T19:50:00","ALTW.MTOWNCT1","32.46","-1.09","0.00"],["2026-08-24T19:50:00","ALTW.MTOWNCT2","32.46","-1.09","0.00"],["2026-08-24T19:50:00","ALTW.MTOWNCT3","32.46","-1.09","0.00"],["2026-08-24T19:50:00","ALTW.NSP","37.28","1.10","2.63"],["2026-08-24T19:50:00","ALTW.NSPP_1.AZ","37.28","1.10","2.63"],["2026-08-24T19:50:00","ALTW.ODINWF","32.18","-1.37","0.00"],["2026-08-24T19:50:00","ALTW.OTTMW.MVP","32.46","-1.09","0.00"],["2026-08-24T19:50:00","ALTW.OTTUMW1","32.05","-1.50","0.00"],["2026-08-24T19:50:00","ALTW.PIONPRAR2","39.56","0.70","5.31"],["2026-08-24T19:50:00","ALTW.PIOPRAIR1","39.56","0.70","5.31"],["2026-08-24T19:50:00","ALTW.PRARC1","33.92","0.37","0.00"],["2026-08-24T19:50:00","ALTW.PRARC3","33.92","0.37","0.00"],["2026-08-24T19:50:00","ALTW.PRARC4","33.92","0.37","0.00"],["2026-08-24T19:50:00","ALTW.PRESCOTT","30.65","-2.90","0.00"],["2026-08-24T19:50:00","ALTW.RCCS.ARR","33.78","0.23","0.00"],["2026-08-24T19:50:00","ALTW.RICHLAND","32.24","-1.31","0.00"],["2026-08-24T19:50:00","ALTW.RIPPEY1","32.73","-0.82","0.00"],["2026-08-24T19:50:00","ALTW.ROCKCREEK","32.32","-1.23","0.00"],["2026-08-24T19:50:00","ALTW.ROQUETTE1","33.12","-0.43","0.00"],["2026-08-24T19:50:00","EAI.DRVRSOL","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EAI.EAILD","28.86","-1.31","-3.38"],["2026-08-24T19:50:00","EAI.EAILD.RLA","28.86","-1.31","-3.38"],["2026-08-24T19:50:00","EAI.EAMP_1.AZ","28.86","-1.31","-3.38"],["2026-08-24T19:50:00","EAI.ELDORA.ARR","28.04","-2.13","-3.38"],["2026-08-24T19:50:00","EAI.FLATFORKSO","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EAI.FORGEVWSO","29.38","-0.79","-3.38"],["2026-08-24T19:50:00","EAI.GACP.GMPWR","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EAI.H_SPR1_CT1","28.06","-2.11","-3.38"],["2026-08-24T19:50:00","EAI.H_SPR1_CT2","28.06","-2.11","-3.38"],["2026-08-24T19:50:00","EAI.H_SPR1_ST","28.06","-2.11","-3.38"],["2026-08-24T19:50:00","EAI.HAPPY","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EAI.HASKL1.ARR","28.26","-1.91","-3.38"],["2026-08-24T19:50:00","EAI.INDEPEND1","28.44","-1.73","-3.38"],["2026-08-24T19:50:00","EAI.INDEPEND2","28.69","-1.48","-3.38"],["2026-08-24T19:50:00","EAI.JONSCWL","29.41","-0.76","-3.38"],["2026-08-24T19:50:00","EAI.LK_CATH4","27.80","-2.37","-3.38"],["2026-08-24T19:50:00","EAI.LLS","28.85","-1.32","-3.38"],["2026-08-24T19:50:00","EAI.LYNCH2.ARR","28.92","-1.25","-3.38"],["2026-08-24T19:50:00","EAI.MABELV.ARR","28.32","-1.85","-3.38"],["2026-08-24T19:50:00","EAI.NIMBUSWF","29.89","-0.28","-3.38"],["2026-08-24T19:50:00","EAI.NLR_1.AZ","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EAI.NLRLD","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EAI.NPTSOL","28.87","-1.30","-3.38"],["2026-08-24T19:50:00","EAI.NWMADRIDSO","29.18","-0.99","-3.38"],["2026-08-24T19:50:00","EAI.OMLP_1.AZ","29.46","-0.71","-3.38"],["2026-08-24T19:50:00","EAI.PBENRGY_CT","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.PBENRGY_ST","28.39","-1.78","-3.38"],["2026-08-24T19:50:00","EAI.PLUM_1C","29.04","-1.13","-3.38"],["2026-08-24T19:50:00","EAI.PLUM_PPEA","29.04","-1.13","-3.38"],["2026-08-24T19:50:00","EAI.PLUM1_MEUC","29.04","-1.13","-3.38"],["2026-08-24T19:50:00","EAI.PLUM2_MEUC","29.04","-1.13","-3.38"],["2026-08-24T19:50:00","EAI.PLUMPT","29.04","-1.13","-3.38"],["2026-08-24T19:50:00","EAI.PMISTSOL","28.07","-2.10","-3.38"],["2026-08-24T19:50:00","EAI.QUARTZ","29.55","-0.62","-3.38"],["2026-08-24T19:50:00","EAI.REDFDSOLAR","28.46","-1.71","-3.38"],["2026-08-24T19:50:00","EAI.REMMEL123","27.61","-2.56","-3.38"],["2026-08-24T19:50:00","EAI.RITCH3.ARR","28.85","-1.32","-3.38"],["2026-08-24T19:50:00","EAI.SEARCY","29.08","-1.09","-3.38"],["2026-08-24T19:50:00","EAI.SHRDN1.ARR","28.22","-1.95","-3.38"],["2026-08-24T19:50:00","EAI.SHRDN2.ARR","28.22","-1.95","-3.38"],["2026-08-24T19:50:00","EAI.SHRDN3.ARR","28.22","-1.95","-3.38"],["2026-08-24T19:50:00","EAI.STUTTGART","29.09","-1.08","-3.38"],["2026-08-24T19:50:00","EAI.UPS1_CT1","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS1_CT2","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS1_ST","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS2_CT1","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS2_CT2","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS2_ST","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS3_CT1","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS3_CT2","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS3_ST","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS4_CT1","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS4_CT2","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.UPS4_ST","28.02","-2.15","-3.38"],["2026-08-24T19:50:00","EAI.WBSOL","29.23","-0.94","-3.38"],["2026-08-24T19:50:00","EAI.WH_BLUFF1","28.29","-1.88","-3.38"],["2026-08-24T19:50:00","EAI.WH_BLUFF2","28.07","-2.10","-3.38"],["2026-08-24T19:50:00","EAI.WHBLF.ARR","28.36","-1.81","-3.38"],["2026-08-24T19:50:00","EAI.WMPSOL","29.34","-0.83","-3.38"],["2026-08-24T19:50:00","EAI.WMULD_1.AZ","29.33","-0.84","-3.38"],["2026-08-24T19:50:00","EAI.WMULDLD","29.33","-0.84","-3.38"],["2026-08-24T19:50:00","EAI.WODLN1.ARR","28.45","-1.72","-3.38"],["2026-08-24T19:50:00","EAI.WSTMMP.ARR","29.18","-0.99","-3.38"],["2026-08-24T19:50:00","EAI.WTBLF5.ARR","28.29","-1.88","-3.38"],["2026-08-24T19:50:00","EDE","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","EDE.PLUM","32.43","-1.12","0.00"],["2026-08-24T19:50:00","EES.ACAD2_CT1","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EES.ACAD2_CT2","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EES.ACAD2_ST","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EES.ACADA1.ARR","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EES.ACADA2.ARR","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EES.AIRLIN.ARR","29.14","-1.03","-3.38"],["2026-08-24T19:50:00","EES.AIRLIQ_GEI","29.28","-0.89","-3.38"],["2026-08-24T19:50:00","EES.AMITESO","29.56","-0.61","-3.38"],["2026-08-24T19:50:00","EES.AXIALL","29.10","-1.07","-3.38"],["2026-08-24T19:50:00","EES.AXLPLQ","29.15","-1.02","-3.38"],["2026-08-24T19:50:00","EES.BASFVFW","30.46","0.29","-3.38"],["2026-08-24T19:50:00","EES.BASTAP.ARR","28.14","-2.03","-3.38"],["2026-08-24T19:50:00","EES.BASTP1.ARR","28.14","-2.03","-3.38"],["2026-08-24T19:50:00","EES.BASTR1.ARR","28.11","-2.06","-3.38"],["2026-08-24T19:50:00","EES.BASTR2.ARR","28.11","-2.06","-3.38"],["2026-08-24T19:50:00","EES.BC1_1","28.93","-1.24","-3.38"],["2026-08-24T19:50:00","EES.BC1_2","28.93","-1.24","-3.38"],["2026-08-24T19:50:00","EES.BC1_3","28.93","-1.24","-3.38"],["2026-08-24T19:50:00","EES.BC1_4","28.93","-1.24","-3.38"],["2026-08-24T19:50:00","EES.BC2_1","28.89","-1.28","-3.38"],["2026-08-24T19:50:00","EES.BC2_2","28.89","-1.28","-3.38"],["2026-08-24T19:50:00","EES.BC2_3","28.89","-1.28","-3.38"],["2026-08-24T19:50:00","EES.BGTEL1.ARR","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EES.BRAZ_1.AZ","30.90","0.73","-3.38"],["2026-08-24T19:50:00","EES.BRAZLD","30.88","0.71","-3.38"],["2026-08-24T19:50:00","EES.BRTNY1.ARR","29.20","-0.97","-3.38"],["2026-08-24T19:50:00","EES.BRTNY2.ARR","29.20","-0.97","-3.38"],["2026-08-24T19:50:00","EES.BURAS.ARR","28.74","-1.43","-3.38"],["2026-08-24T19:50:00","EES.BXTRW5.ARR","28.28","-1.89","-3.38"],["2026-08-24T19:50:00","EES.BXTRWL.ARR","28.28","-1.89","-3.38"],["2026-08-24T19:50:00","EES.BXWSN2.ARR","28.30","-1.87","-3.38"],["2026-08-24T19:50:00","EES.BYCT1","28.53","-1.64","-3.38"],["2026-08-24T19:50:00","EES.BYCT2","28.53","-1.64","-3.38"],["2026-08-24T19:50:00","EES.BYCT3","28.54","-1.63","-3.38"],["2026-08-24T19:50:00","EES.BYCT4","28.54","-1.63","-3.38"],["2026-08-24T19:50:00","EES.BYGL","28.20","-1.97","-3.38"],["2026-08-24T19:50:00","EES.CALCAS1_CT","29.31","-0.86","-3.38"],["2026-08-24T19:50:00","EES.CALCAS2_CT","29.31","-0.86","-3.38"],["2026-08-24T19:50:00","EES.CALDWEL.AZ","31.49","1.32","-3.38"],["2026-08-24T19:50:00","EES.CALDWELL","31.49","1.32","-3.38"],["2026-08-24T19:50:00","EES.CARV_A","29.02","-1.15","-3.38"],["2026-08-24T19:50:00","EES.CARV_BC","29.02","-1.15","-3.38"],["2026-08-24T19:50:00","EES.CC.ACAD2","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EES.CC.JWL_1","28.38","-1.79","-3.38"],["2026-08-24T19:50:00","EES.CC.JWL_2","28.37","-1.80","-3.38"],["2026-08-24T19:50:00","EES.CC.LKCHAR","28.77","-1.40","-3.38"],["2026-08-24T19:50:00","EES.CC.MTCPS","29.49","-0.68","-3.38"],["2026-08-24T19:50:00","EES.CC.NINEM6","28.35","-1.82","-3.38"],["2026-08-24T19:50:00","EES.CC.NOPS","28.76","-1.41","-3.38"],["2026-08-24T19:50:00","EES.CC.OCAPS","30.50","0.33","-3.38"],["2026-08-24T19:50:00","EES.CNWAY2.ARR","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","EES.COLY1.ARR","29.00","-1.17","-3.38"],["2026-08-24T19:50:00","EES.CONC","30.46","0.29","-3.38"],["2026-08-24T19:50:00","EES.CONCECO","30.46","0.29","-3.38"],["2026-08-24T19:50:00","EES.CONCORDIA","29.41","-0.76","-3.38"],["2026-08-24T19:50:00","EES.CONCPK","30.46","0.29","-3.38"],["2026-08-24T19:50:00","EES.CONCSUP","30.46","0.29","-3.38"],["2026-08-24T19:50:00","EES.CONWAY.ARR","29.21","-0.96","-3.38"],["2026-08-24T19:50:00","EES.CTEAU2.ARR","29.14","-1.03","-3.38"],["2026-08-24T19:50:00","EES.CTW_1","29.19","-0.98","-3.38"],["2026-08-24T19:50:00","EES.CTW_2","29.19","-0.98","-3.38"],["2026-08-24T19:50:00","EES.CTW_3","29.19","-0.98","-3.38"],["2026-08-24T19:50:00","EES.CTW_4","29.19","-0.98","-3.38"],["2026-08-24T19:50:00","EES.CYPRESS1CT","29.46","-0.71","-3.38"],["2026-08-24T19:50:00","EES.CYPRESS2CT","29.46","-0.71","-3.38"],["2026-08-24T19:50:00","EES.DBAYO1.ARR","28.80","-1.37","-3.38"],["2026-08-24T19:50:00","EES.DEMCO","29.27","-0.90","-3.38"],["2026-08-24T19:50:00","EES.DERSLD","28.96","-1.21","-3.38"],["2026-08-24T19:50:00","EES.DOWCHEM","29.06","-1.11","-3.38"],["2026-08-24T19:50:00","EES.DOWCHEMECO","29.06","-1.11","-3.38"],["2026-08-24T19:50:00","EES.DOWCHEMPK","29.06","-1.11","-3.38"],["2026-08-24T19:50:00","EES.DOWCHEMSUP","29.06","-1.11","-3.38"],["2026-08-24T19:50:00","EES.DR.ELLPT1","29.22","-0.95","-3.38"],["2026-08-24T19:50:00","EES.DR.ENMP","28.74","-1.43","-3.38"],["2026-08-24T19:50:00","EES.DR.OSG","30.61","0.44","-3.38"],["2026-08-24T19:50:00","EES.EGMP_1.AZ","29.47","-0.70","-3.38"],["2026-08-24T19:50:00","EES.EGMP_2.AZ","29.26","-0.91","-3.38"],["2026-08-24T19:50:00","EES.ELILD","29.14","-1.03","-3.38"],["2026-08-24T19:50:00","EES.ELILD.RLA","29.14","-1.03","-3.38"],["2026-08-24T19:50:00","EES.ELMP_1.AZ","29.01","-1.16","-3.38"],["2026-08-24T19:50:00","EES.EMMP_1.AZ","28.85","-1.32","-3.38"],["2026-08-24T19:50:00","EES.EMMP_2.AZ","28.87","-1.30","-3.38"],["2026-08-24T19:50:00","EES.ENCO","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EES.ENMP_1.AZ","28.77","-1.40","-3.38"],["2026-08-24T19:50:00","EES.ESSO","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EES.ETEC","30.87","0.70","-3.38"],["2026-08-24T19:50:00","EES.ETEC_1.AZ","30.93","0.76","-3.38"],["2026-08-24T19:50:00","EES.ETILD","30.87","0.70","-3.38"],["2026-08-24T19:50:00","EES.ETMP_1.AZ","30.87","0.70","-3.38"],["2026-08-24T19:50:00","EES.EXXOBMT","30.85","0.68","-3.38"],["2026-08-24T19:50:00","EES.EXXON","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EES.FLRNCE.ARR","28.95","-1.22","-3.38"],["2026-08-24T19:50:00","EES.FORMOSA_BR","29.17","-1.00","-3.38"],["2026-08-24T19:50:00","EES.FRONT_TX1","29.31","-0.86","-3.38"],["2026-08-24T19:50:00","EES.FRONT_TX2","29.31","-0.86","-3.38"],["2026-08-24T19:50:00","EES.FRONT_TX3","29.31","-0.86","-3.38"],["2026-08-24T19:50:00","EES.FRSKR1.ARR","28.41","-1.76","-3.38"],["2026-08-24T19:50:00","EES.GEISMAR","29.20","-0.97","-3.38"],["2026-08-24T19:50:00","EES.GP_PORTHUD","28.97","-1.20","-3.38"],["2026-08-24T19:50:00","EES.HNTSMN_PNO","30.91","0.74","-3.38"],["2026-08-24T19:50:00","EES.HOUMA.ARR","29.20","-0.97","-3.38"],["2026-08-24T19:50:00","EES.HRTBRG.ARR","29.35","-0.82","-3.38"],["2026-08-24T19:50:00","EES.INLND1.ARR","29.48","-0.69","-3.38"],["2026-08-24T19:50:00","EES.INLND2.ARR","29.48","-0.69","-3.38"],["2026-08-24T19:50:00","EES.IRISSOLAR","29.19","-0.98","-3.38"],["2026-08-24T19:50:00","EES.JAXSNS.ARR","28.86","-1.31","-3.38"],["2026-08-24T19:50:00","EES.JDEC","29.68","-0.49","-3.38"],["2026-08-24T19:50:00","EES.JDECCAMRON","29.58","-0.59","-3.38"],["2026-08-24T19:50:00","EES.JWL_CT1","28.39","-1.78","-3.38"],["2026-08-24T19:50:00","EES.JWL_CT2","28.38","-1.79","-3.38"],["2026-08-24T19:50:00","EES.JWL_ST1","28.37","-1.80","-3.38"],["2026-08-24T19:50:00","EES.JWL_ST2","28.37","-1.80","-3.38"],["2026-08-24T19:50:00","EES.KRBYVLE.AZ","31.06","0.89","-3.38"],["2026-08-24T19:50:00","ALTW.SACCOWIND","32.24","-1.31","0.00"],["2026-08-24T19:50:00","ALTW.SARATOGA","43.18","1.39","8.24"],["2026-08-24T19:50:00","ALTW.SLAK_CT1","31.41","-2.14","0.00"],["2026-08-24T19:50:00","ALTW.SLAK_CT2","31.41","-2.14","0.00"],["2026-08-24T19:50:00","ALTW.SLAK_R1","31.41","-2.14","0.00"],["2026-08-24T19:50:00","ALTW.SLAK_R2","31.41","-2.14","0.00"],["2026-08-24T19:50:00","ALTW.SLAK_R3","31.41","-2.14","0.00"],["2026-08-24T19:50:00","ALTW.SMP","35.02","-0.19","1.66"],["2026-08-24T19:50:00","ALTW.SOUTH.FRK","32.94","-0.61","0.00"],["2026-08-24T19:50:00","ALTW.SPRVAUN1","44.79","2.73","8.51"],["2026-08-24T19:50:00","ALTW.STCRK.SIG","33.24","-0.31","0.00"],["2026-08-24T19:50:00","ALTW.STORMLK2","32.94","-0.61","0.00"],["2026-08-24T19:50:00","ALTW.STORYCO1","32.68","-0.87","0.00"],["2026-08-24T19:50:00","ALTW.STORYCOII","32.68","-0.87","0.00"],["2026-08-24T19:50:00","ALTW.TEA_1.AZ","35.02","-0.19","1.66"],["2026-08-24T19:50:00","ALTW.TOI","38.27","-0.81","5.53"],["2026-08-24T19:50:00","ALTW.TOI_2.3","38.26","-0.81","5.52"],["2026-08-24T19:50:00","ALTW.TOI_MGEO","38.26","-0.81","5.52"],["2026-08-24T19:50:00","ALTW.TOI_MGEP","38.26","-0.81","5.52"],["2026-08-24T19:50:00","ALTW.TURTLECRK","39.56","0.70","5.31"],["2026-08-24T19:50:00","ALTW.UPLANDPR","32.17","-1.38","0.00"],["2026-08-24T19:50:00","ALTW.UPLS_1.AZ","33.50","-0.05","0.00"],["2026-08-24T19:50:00","ALTW.UPLS_2.AZ","33.10","-0.45","0.00"],["2026-08-24T19:50:00","ALTW.W_BINGHAM","34.05","0.50","0.00"],["2026-08-24T19:50:00","ALTW.WAPLOSOLR","34.39","0.84","0.00"],["2026-08-24T19:50:00","ALTW.WELLS1","37.99","-0.26","4.70"],["2026-08-24T19:50:00","ALTW.WEVER.ESR","35.08","1.53","0.00"],["2026-08-24T19:50:00","ALTW.WEVERSOL","35.08","1.53","0.00"],["2026-08-24T19:50:00","ALTW.WHISPERWI","32.97","-0.58","0.00"],["2026-08-24T19:50:00","ALTW.WIN1","33.11","-0.44","0.00"],["2026-08-24T19:50:00","ALTW.WOLFWIND","33.28","-0.27","0.00"],["2026-08-24T19:50:00","ALTW.WPPI","40.41","0.69","6.17"],["2026-08-24T19:50:00","ALTW.WPPI_1.AZ","40.51","0.80","6.16"],["2026-08-24T19:50:00","ALTW.WRTHNGT","33.11","-0.44","0.00"],["2026-08-24T19:50:00","ALTW.WSEC3","32.33","-1.22","0.00"],["2026-08-24T19:50:00","ALTW.WSEC4","32.33","-1.22","0.00"],["2026-08-24T19:50:00","ALTW.WWN.ESR","37.61","-0.54","4.60"],["2026-08-24T19:50:00","ALTW.WWNORTH","37.61","-0.54","4.60"],["2026-08-24T19:50:00","AMIL.176872","33.33","-0.22","0.00"],["2026-08-24T19:50:00","AMIL.ACL9","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.ACP9","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AEM.CAT","32.82","-0.73","0.00"],["2026-08-24T19:50:00","AMIL.AEM.IL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AEM.LBM","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AEM.MUNI","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AEM.NWTN","32.36","-1.19","0.00"],["2026-08-24T19:50:00","AMIL.AEM.RPGI","34.49","0.25","0.69"],["2026-08-24T19:50:00","AMIL.AEM.SYLND","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AIP9","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AIU1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.ALSEYCTG1","33.02","-0.53","0.00"],["2026-08-24T19:50:00","AMIL.ALSEYCTG2","33.02","-0.53","0.00"],["2026-08-24T19:50:00","AMIL.ALSEYCTG3","33.02","-0.53","0.00"],["2026-08-24T19:50:00","AMIL.ALSEYCTG4","33.02","-0.53","0.00"],["2026-08-24T19:50:00","AMIL.ALSEYCTG5","33.02","-0.53","0.00"],["2026-08-24T19:50:00","AMIL.ALSEYCTG6","33.02","-0.53","0.00"],["2026-08-24T19:50:00","AMIL.AMAEAMAN","33.72","0.17","0.00"],["2026-08-24T19:50:00","AMIL.AMBT","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AMER","32.51","-1.04","0.00"],["2026-08-24T19:50:00","AMIL.AMILSES","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.AMS_ASTOR","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.ANI_AANIT","31.09","-2.46","0.00"],["2026-08-24T19:50:00","AMIL.APN5","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.ARCHSF1","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.ARCHSF2","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.ARCHSF3","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.ARCHSF4","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.ARCHSF5","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.ARCHSF6","32.83","-0.72","0.00"],["2026-08-24T19:50:00","AMIL.ASPIRITY","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.BALDSSAUX","32.41","-1.14","0.00"],["2026-08-24T19:50:00","AMIL.BALDT1.NU","32.41","-1.14","0.00"],["2026-08-24T19:50:00","AMIL.BALDWI51","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMIL.BALDWI52","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMIL.BENGTNWD","32.97","-0.58","0.00"],["2026-08-24T19:50:00","AMIL.BFESLD","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.BGRVR.PPI","32.56","-0.99","0.00"],["2026-08-24T19:50:00","AMIL.BGS5","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.BGS6","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.BIGRIVER","32.56","-0.99","0.00"],["2026-08-24T19:50:00","AMIL.BOOMTOWN","32.57","-0.98","0.00"],["2026-08-24T19:50:00","AMIL.BRDLWIND","32.38","-1.17","0.00"],["2026-08-24T19:50:00","AMIL.BSEAMIL","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.BSEINDC1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.BSEINDCP1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMIL.BSEINDIP1","32.74","-0.81","0.00"],["2026-08-24T19:50:00","AMIL.BSHPHL2","32.68","-0.87","0.00"],["2026-08-24T19:50:00","AMIL.BSHPHL3","32.68","-0.87","0.00"],["2026-08-24T19:50:00","AMIL.BWSS_BF","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMIL.BWSS_SF","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMIL.CALRIDGE","32.71","-0.84","0.00"],["2026-08-24T19:50:00","AMIL.CASS","32.84","-0.71","0.00"],["2026-08-24T19:50:00","AMIL.CC.CSTN","32.03","-1.52","0.00"],["2026-08-24T19:50:00","AMIL.CCG_1.AZ","32.68","-0.87","0.00"],["2026-08-24T19:50:00","AMIL.CCG_2.AZ","33.00","-0.55","0.00"],["2026-08-24T19:50:00","AMIL.CCG_5.AZ","33.00","-0.55","0.00"],["2026-08-24T19:50:00","AMMO.KAHO_NEM","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.KEOKUK1","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK10","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK11","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK12","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK13","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK14","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK15","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK2","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK3","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK4","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK5","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK6","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK7","32.89","-0.66","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK8","32.89","-0.66","0.00"],["2026-08-24T19:50:00","AMMO.KEOKUK9","32.64","-0.91","0.00"],["2026-08-24T19:50:00","AMMO.KIRK","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.KIRK_1.AZ","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMMO.KIRK2.ARR","33.90","0.35","0.00"],["2026-08-24T19:50:00","AMMO.KLSF1","32.54","-1.01","0.00"],["2026-08-24T19:50:00","AMMO.KLSF2","32.54","-1.01","0.00"],["2026-08-24T19:50:00","AMMO.KMDYCTG1","32.68","-0.87","0.00"],["2026-08-24T19:50:00","AMMO.KMDYCTG2","32.68","-0.87","0.00"],["2026-08-24T19:50:00","AMMO.LABADIE1","32.45","-1.10","0.00"],["2026-08-24T19:50:00","AMMO.LABADIE2","32.34","-1.21","0.00"],["2026-08-24T19:50:00","AMMO.LABADIE3","32.30","-1.25","0.00"],["2026-08-24T19:50:00","AMMO.LABADIE4","32.34","-1.21","0.00"],["2026-08-24T19:50:00","AMMO.LINN_1.AZ","33.98","0.43","0.00"],["2026-08-24T19:50:00","AMMO.MARC_1.AZ","34.38","0.83","0.00"],["2026-08-24T19:50:00","AMMO.MARC_NEM","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.MARC_NG","34.53","0.98","0.00"],["2026-08-24T19:50:00","AMMO.MERAMEC1","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMMO.MERAMEC2","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMMO.MERAMEC3","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMMO.MERAMEC4","32.93","-0.62","0.00"],["2026-08-24T19:50:00","AMMO.MEXCTG1","34.62","1.07","0.00"],["2026-08-24T19:50:00","AMMO.MOBCTG1","32.54","-1.01","0.00"],["2026-08-24T19:50:00","AMMO.MOCE_1.AZ","32.55","-1.00","0.00"],["2026-08-24T19:50:00","AMMO.MORUCTG1","32.94","-0.61","0.00"],["2026-08-24T19:50:00","AMMO.MRRIS.SLR","32.69","-0.86","0.00"],["2026-08-24T19:50:00","AMMO.NEWFLOR","32.43","-1.12","0.00"],["2026-08-24T19:50:00","AMMO.NEWMADRID","32.54","-1.01","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE1","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE2","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE3","33.18","-0.37","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE4","33.18","-0.37","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE5","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE6","33.20","-0.35","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE7","33.18","-0.37","0.00"],["2026-08-24T19:50:00","AMMO.OSAGE8","33.18","-0.37","0.00"],["2026-08-24T19:50:00","AMMO.OSAGEEGEN","33.18","-0.37","0.00"],["2026-08-24T19:50:00","AMMO.PENOCTG1","33.05","-0.50","0.00"],["2026-08-24T19:50:00","AMMO.PENOCTG2","33.05","-0.50","0.00"],["2026-08-24T19:50:00","AMMO.PENOCTG3","33.05","-0.50","0.00"],["2026-08-24T19:50:00","AMMO.PENOCTG4","33.05","-0.50","0.00"],["2026-08-24T19:50:00","AMMO.PERR","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.PERR_1.AZ","34.02","0.47","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG1","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG2","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG3","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG4","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG5","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG6","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG7","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.PNKYCTG8","32.42","-1.13","0.00"],["2026-08-24T19:50:00","AMMO.RCCKCTG1","32.24","-1.31","0.00"],["2026-08-24T19:50:00","AMMO.RCCKCTG2","32.24","-1.31","0.00"],["2026-08-24T19:50:00","AMMO.RCCKCTG3","32.24","-1.31","0.00"],["2026-08-24T19:50:00","AMMO.RCCKCTG4","32.24","-1.31","0.00"],["2026-08-24T19:50:00","AMMO.RUSHIS1","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMMO.RUSHIS2","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMMO.SHOWMS","32.51","-1.04","0.00"],["2026-08-24T19:50:00","AMMO.SIOUX1","32.84","-0.71","0.00"],["2026-08-24T19:50:00","AMMO.SIOUX2","32.60","-0.95","0.00"],["2026-08-24T19:50:00","AMMO.SPLITRAIL","32.56","-0.99","0.00"],["2026-08-24T19:50:00","AMMO.TRIGCTG1","32.77","-0.78","0.00"],["2026-08-24T19:50:00","AMMO.TS1","30.29","-3.26","0.00"],["2026-08-24T19:50:00","AMMO.TS2","30.32","-3.23","0.00"],["2026-08-24T19:50:00","AMMO.UA.AZ","33.01","-0.54","0.00"],["2026-08-24T19:50:00","AMMO.UE","32.97","-0.55","-0.03"],["2026-08-24T19:50:00","AMMO.UE.AZ","32.96","-0.56","-0.03"],["2026-08-24T19:50:00","AMMO.VANDALIA","33.74","0.19","0.00"],["2026-08-24T19:50:00","AMMO.VENCTG2","32.85","-0.70","0.00"],["2026-08-24T19:50:00","AMMO.VENCTG3","32.84","-0.71","0.00"],["2026-08-24T19:50:00","AMMO.VENCTG4","32.85","-0.70","0.00"],["2026-08-24T19:50:00","AMMO.VENCTG5","32.85","-0.70","0.00"],["2026-08-24T19:50:00","AMMO.WFSP","32.88","-0.67","0.00"],["2026-08-24T19:50:00","AMMO.WVPA","32.82","-0.73","0.00"],["2026-08-24T19:50:00","AMMO.WVPA.CZML","32.82","-0.73","0.00"],["2026-08-24T19:50:00","AMMO.WVPA.CZPG","32.82","-0.73","0.00"],["2026-08-24T19:50:00","AMMO.WVPA_3.AZ","32.85","-0.70","0.00"],["2026-08-24T19:50:00","AP","32.56","-0.99","0.00"],["2026-08-24T19:50:00","ARKANSAS.HUB","28.51","-1.68","-3.36"],["2026-08-24T19:50:00","BREC.AZ","33.40","-0.15","0.00"],["2026-08-24T19:50:00","BREC.BREC","33.47","-0.08","0.00"],["2026-08-24T19:50:00","BREC.CENTURY","33.29","-0.26","0.00"],["2026-08-24T19:50:00","OTP.AZ","34.72","1.17","0.00"],["2026-08-24T19:50:00","OTP.BENSON.ARR","35.82","2.27","0.00"],["2026-08-24T19:50:00","OTP.BEPC1","34.62","1.07","0.00"],["2026-08-24T19:50:00","OTP.BIGSTON1","31.93","-1.62","0.00"],["2026-08-24T19:50:00","OTP.BRDRS1.WND","32.05","-1.50","0.00"],["2026-08-24T19:50:00","OTP.CENTER1","32.76","-0.79","0.00"],["2026-08-24T19:50:00","OTP.COURTNY.WF","34.09","0.54","0.00"],["2026-08-24T19:50:00","OTP.COYOT1","32.85","-0.70","0.00"],["2026-08-24T19:50:00","OTP.COYOT1AME","32.85","-0.70","0.00"],["2026-08-24T19:50:00","OTP.CRIDG1.WND","32.63","-0.92","0.00"],["2026-08-24T19:50:00","OTP.CRIDG2.WND","32.63","-0.92","0.00"],["2026-08-24T19:50:00","OTP.DHWE","32.74","-0.81","0.00"],["2026-08-24T19:50:00","OTP.DR1_2.WND","32.87","-0.68","0.00"],["2026-08-24T19:50:00","OTP.DR3.WND","32.85","-0.70","0.00"],["2026-08-24T19:50:00","OTP.EDGLYEDGL","33.48","-0.07","0.00"],["2026-08-24T19:50:00","OTP.GRANTCO","35.19","1.64","0.00"],["2026-08-24T19:50:00","OTP.GRE","35.89","2.34","0.00"],["2026-08-24T19:50:00","OTP.GRE.ASHTII","34.17","0.62","0.00"],["2026-08-24T19:50:00","OTP.GRE.DEUEL","32.74","-0.81","0.00"],["2026-08-24T19:50:00","OTP.GRE.DSA","34.15","0.60","0.00"],["2026-08-24T19:50:00","OTP.GRE.SPRTWD","34.10","0.55","0.00"],["2026-08-24T19:50:00","OTP.GREM_2.AZ","35.92","2.37","0.00"],["2026-08-24T19:50:00","OTP.HETLA","33.63","0.08","0.00"],["2026-08-24T19:50:00","OTP.HILS_1.AZ","36.15","2.60","0.00"],["2026-08-24T19:50:00","OTP.HLSOLAR","36.62","3.07","0.00"],["2026-08-24T19:50:00","OTP.JAMSPK1","34.41","0.86","0.00"],["2026-08-24T19:50:00","OTP.JAMSPK2","34.29","0.74","0.00"],["2026-08-24T19:50:00","OTP.LAKESWIND","36.03","2.48","0.00"],["2026-08-24T19:50:00","OTP.LANGDN1","33.57","0.02","0.00"],["2026-08-24T19:50:00","OTP.LANGDN2","33.57","0.02","0.00"],["2026-08-24T19:50:00","OTP.MDU","32.71","-0.84","0.00"],["2026-08-24T19:50:00","OTP.MDU.BSTON1","31.93","-1.62","0.00"],["2026-08-24T19:50:00","OTP.MDU.COYOTE","32.85","-0.70","0.00"],["2026-08-24T19:50:00","OTP.MDUM_1.AZ","32.71","-0.84","0.00"],["2026-08-24T19:50:00","OTP.MMPA","34.68","1.13","0.00"],["2026-08-24T19:50:00","OTP.MPC","34.80","1.25","0.00"],["2026-08-24T19:50:00","OTP.MPC.AGZ","34.88","1.33","0.00"],["2026-08-24T19:50:00","OTP.MPC.ASH","34.19","0.64","0.00"],["2026-08-24T19:50:00","OTP.MPC.ASH2","34.17","0.62","0.00"],["2026-08-24T19:50:00","OTP.MPC.BUTLER","35.30","1.75","0.00"],["2026-08-24T19:50:00","OTP.MPC.COYT1","32.85","-0.70","0.00"],["2026-08-24T19:50:00","OTP.MPC.LANGDN","33.57","0.02","0.00"],["2026-08-24T19:50:00","OTP.MPC.OLVIII","32.78","-0.77","0.00"],["2026-08-24T19:50:00","OTP.MPC.OXBOW","35.11","1.56","0.00"],["2026-08-24T19:50:00","OTP.MPC.YNG2","32.57","-0.98","0.00"],["2026-08-24T19:50:00","OTP.MPWR","34.17","0.62","0.00"],["2026-08-24T19:50:00","OTP.MRES","35.74","2.19","0.00"],["2026-08-24T19:50:00","OTP.MRES.CVLR","34.33","0.78","0.00"],["2026-08-24T19:50:00","OTP.MRES.HILS","36.15","2.60","0.00"],["2026-08-24T19:50:00","OTP.MRES.NTWD","34.38","0.83","0.00"],["2026-08-24T19:50:00","OTP.MRES_8.AZ","35.72","2.17","0.00"],["2026-08-24T19:50:00","OTP.MUAG","35.58","2.03","0.00"],["2026-08-24T19:50:00","OTP.NSP","35.06","1.51","0.00"],["2026-08-24T19:50:00","OTP.NSPP_1.AZ","35.06","1.51","0.00"],["2026-08-24T19:50:00","OTP.NSPX.ADA","35.30","1.75","0.00"],["2026-08-24T19:50:00","OTP.NWPS","32.71","-0.84","0.00"],["2026-08-24T19:50:00","OTP.OTP","34.75","1.20","0.00"],["2026-08-24T19:50:00","OTP.OTPW_1.AZ","35.47","1.92","0.00"],["2026-08-24T19:50:00","OTP.OTPW_10.AZ","32.64","-0.91","0.00"],["2026-08-24T19:50:00","OTP.OTPW_11.AZ","35.26","1.71","0.00"],["2026-08-24T19:50:00","OTP.OTPW_12.AZ","33.81","0.26","0.00"],["2026-08-24T19:50:00","OTP.OTPW_14.AZ","33.63","0.08","0.00"],["2026-08-24T19:50:00","OTP.OTPW_2.AZ","35.10","1.55","0.00"],["2026-08-24T19:50:00","OTP.OTPW_8.AZ","36.22","2.67","0.00"],["2026-08-24T19:50:00","OTP.OTPW_9.AZ","34.47","0.92","0.00"],["2026-08-24T19:50:00","OTP.RUGBY1_IBR","33.09","-0.46","0.00"],["2026-08-24T19:50:00","OTP.RUGBY1MRES","33.09","-0.46","0.00"],["2026-08-24T19:50:00","OTP.RUGBY1UMMP","33.09","-0.46","0.00"],["2026-08-24T19:50:00","OTP.RUGBY1UPLS","33.09","-0.46","0.00"],["2026-08-24T19:50:00","OTP.SLWAYO1","34.72","1.17","0.00"],["2026-08-24T19:50:00","OTP.TATANKA","32.81","-0.74","0.00"],["2026-08-24T19:50:00","OTP.TATANKARID","32.81","-0.74","0.00"],["2026-08-24T19:50:00","PJMC","32.56","-0.99","0.00"],["2026-08-24T19:50:00","PSEG","32.56","-0.99","0.00"],["2026-08-24T19:50:00","PSI_GEN.AGG","32.45","-1.10","0.00"],["2026-08-24T19:50:00","SBMU","32.41","-1.14","0.00"],["2026-08-24T19:50:00","SCEG","32.52","-1.03","0.00"],["2026-08-24T19:50:00","SECI","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","SIGE.10ABGTGT","33.03","-0.52","0.00"],["2026-08-24T19:50:00","SIGE.10CULGN2","33.01","-0.54","0.00"],["2026-08-24T19:50:00","SIGE.10CULGN3","32.91","-0.64","0.00"],["2026-08-24T19:50:00","SIGE.ABBROWUN4","33.03","-0.52","0.00"],["2026-08-24T19:50:00","SIGE.ABBROWUN5","32.97","-0.58","0.00"],["2026-08-24T19:50:00","SIGE.ABBROWUN6","32.97","-0.58","0.00"],["2026-08-24T19:50:00","SIGE.APGI","32.93","-0.62","0.00"],["2026-08-24T19:50:00","SIGE.AZ","33.35","-0.20","0.00"],["2026-08-24T19:50:00","SIGE.BGGTN.ARR","33.31","-0.24","0.00"],["2026-08-24T19:50:00","SIGE.CANL1.AMP","33.06","-0.49","0.00"],["2026-08-24T19:50:00","SIGE.CANL2.AMP","33.06","-0.49","0.00"],["2026-08-24T19:50:00","SIGE.CANL3.AMP","33.06","-0.49","0.00"],["2026-08-24T19:50:00","SIGE.CANN_MUNI","33.82","0.27","0.00"],["2026-08-24T19:50:00","SIGE.CIN","33.12","-0.43","0.00"],["2026-08-24T19:50:00","SIGE.DUFF","32.99","-0.56","0.00"],["2026-08-24T19:50:00","SIGE.FOWLR","32.44","-1.11","0.00"],["2026-08-24T19:50:00","SIGE.FPL_FERD","33.77","0.22","0.00"],["2026-08-24T19:50:00","SIGE.HE","33.79","0.24","0.00"],["2026-08-24T19:50:00","SIGE.HEPM_1.AZ","33.79","0.24","0.00"],["2026-08-24T19:50:00","MPW.MPW","33.88","0.33","0.00"],["2026-08-24T19:50:00","MPW.UNIT_7","33.89","0.34","0.00"],["2026-08-24T19:50:00","MPW.UNIT_8","33.89","0.34","0.00"],["2026-08-24T19:50:00","MPW.UNIT_9","33.84","0.29","0.00"],["2026-08-24T19:50:00","MS.HUB","28.74","-1.43","-3.38"],["2026-08-24T19:50:00","NIPS.AM","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.AZ","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.BAILY.ARR","32.86","-0.69","0.00"],["2026-08-24T19:50:00","NIPS.BCWF.SIG","33.38","-0.17","0.00"],["2026-08-24T19:50:00","NIPS.BENTONCO","33.38","-0.17","0.00"],["2026-08-24T19:50:00","NIPS.BP","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.BURROAK.H","32.77","-0.78","0.00"],["2026-08-24T19:50:00","NIPS.BURROAK.L","32.76","-0.79","0.00"],["2026-08-24T19:50:00","NIPS.CARGILL","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.CARPNTRWF","32.49","-1.06","0.00"],["2026-08-24T19:50:00","NIPS.CAVALRYBS","32.61","-0.94","0.00"],["2026-08-24T19:50:00","NIPS.CAVALRYSF","32.61","-0.94","0.00"],["2026-08-24T19:50:00","NIPS.CC.WHITN","32.60","-0.95","0.00"],["2026-08-24T19:50:00","NIPS.DUNNBR1SF","32.82","-0.73","0.00"],["2026-08-24T19:50:00","NIPS.DUNNBR2BS","32.72","-0.83","0.00"],["2026-08-24T19:50:00","NIPS.DUNNBR2SF","32.72","-0.83","0.00"],["2026-08-24T19:50:00","NIPS.ERC_TEST","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.EWNMAC.NU","32.88","-0.67","0.00"],["2026-08-24T19:50:00","NIPS.HWND1.IPL","33.38","-0.17","0.00"],["2026-08-24T19:50:00","NIPS.IMPA","36.06","2.51","0.00"],["2026-08-24T19:50:00","NIPS.IMPA_1.AZ","36.73","3.18","0.00"],["2026-08-24T19:50:00","NIPS.INCRMLSP","32.49","-1.06","0.00"],["2026-08-24T19:50:00","NIPS.INCROSWF","32.49","-1.06","0.00"],["2026-08-24T19:50:00","NIPS.INCROSWF2","32.49","-1.06","0.00"],["2026-08-24T19:50:00","NIPS.JASPERCO","33.54","-0.01","0.00"],["2026-08-24T19:50:00","NIPS.LAKES","32.93","-0.62","0.00"],["2026-08-24T19:50:00","NIPS.MCHCP.ARR","32.78","-0.77","0.00"],["2026-08-24T19:50:00","NIPS.MICHCP12","32.70","-0.85","0.00"],["2026-08-24T19:50:00","NIPS.MITCH.ARR","32.88","-0.67","0.00"],["2026-08-24T19:50:00","NIPS.MNTIC2.NU","32.86","-0.69","0.00"],["2026-08-24T19:50:00","NIPS.MUNSTR.LN","32.71","-0.84","0.00"],["2026-08-24T19:50:00","NIPS.NIPS","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.NLMK","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.NORWAPNOR","32.92","-0.63","0.00"],["2026-08-24T19:50:00","NIPS.OAKDAPOAK","33.00","-0.55","0.00"],["2026-08-24T19:50:00","NIPS.PRATTIND","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.PRAXAIR","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.REYNO.MVP","32.53","-1.02","0.00"],["2026-08-24T19:50:00","NIPS.ROSEWRWF","32.54","-1.01","0.00"],["2026-08-24T19:50:00","NIPS.SCHAHP16A","32.66","-0.89","0.00"],["2026-08-24T19:50:00","NIPS.SCHAHP16B","32.66","-0.89","0.00"],["2026-08-24T19:50:00","NIPS.SCHAHP17","32.71","-0.84","0.00"],["2026-08-24T19:50:00","NIPS.SCHAHP18","32.71","-0.84","0.00"],["2026-08-24T19:50:00","NIPS.STJOHN.LN","32.62","-0.93","0.00"],["2026-08-24T19:50:00","NIPS.USS","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NIPS.WHITNGT1","32.60","-0.95","0.00"],["2026-08-24T19:50:00","NIPS.WHITNGT2","32.60","-0.95","0.00"],["2026-08-24T19:50:00","NIPS.WHITNST","32.60","-0.95","0.00"],["2026-08-24T19:50:00","NIPS.WVPA","33.81","0.26","0.00"],["2026-08-24T19:50:00","NIPS.WVPA_1.AZ","33.86","0.31","0.00"],["2026-08-24T19:50:00","NPPD","31.25","-1.01","-1.29"],["2026-08-24T19:50:00","NSP.ADAMSWD1","36.44","2.89","0.00"],["2026-08-24T19:50:00","NSP.AEPE11","37.12","3.57","0.00"],["2026-08-24T19:50:00","NSP.AEPE13","37.12","3.57","0.00"],["2026-08-24T19:50:00","NSP.AEPE18","37.91","4.36","0.00"],["2026-08-24T19:50:00","NSP.AEPE3","38.92","3.67","1.70"],["2026-08-24T19:50:00","NSP.AEPE4","37.12","3.57","0.00"],["2026-08-24T19:50:00","NSP.AEPE5","37.12","3.57","0.00"],["2026-08-24T19:50:00","NSP.AEPE8","37.12","3.57","0.00"],["2026-08-24T19:50:00","NSP.AGASSIZBE","35.30","1.75","0.00"],["2026-08-24T19:50:00","NSP.ALDRIHERC","35.77","2.22","0.00"],["2026-08-24T19:50:00","NSP.ANSON2","32.81","-0.74","0.00"],["2026-08-24T19:50:00","NSP.ANSON3","32.70","-0.85","0.00"],["2026-08-24T19:50:00","NSP.ANSON4","32.83","-0.72","0.00"],["2026-08-24T19:50:00","NSP.AZ","36.37","1.96","0.86"],["2026-08-24T19:50:00","NSP.BAYFRN5","36.33","2.78","0.00"],["2026-08-24T19:50:00","NSP.BAYFRN6","36.33","2.78","0.00"],["2026-08-24T19:50:00","NSP.BE","32.27","-1.28","0.00"],["2026-08-24T19:50:00","NSP.BE1","32.27","-1.28","0.00"],["2026-08-24T19:50:00","NSP.BE2","32.27","-1.28","0.00"],["2026-08-24T19:50:00","NSP.BELW_1.AZ","32.27","-1.28","0.00"],["2026-08-24T19:50:00","NSP.BEPC","35.67","2.12","0.00"],["2026-08-24T19:50:00","NSP.BIGBLUE","32.19","-1.36","0.00"],["2026-08-24T19:50:00","NSP.BIGFALL_A","36.74","3.19","0.00"],["2026-08-24T19:50:00","NSP.BLKBROOK","37.77","4.22","0.00"],["2026-08-24T19:50:00","NSP.BLKDO2","35.50","1.95","0.00"],["2026-08-24T19:50:00","NSP.BLKDO5","35.50","1.95","0.00"],["2026-08-24T19:50:00","NSP.BLKDO6","35.11","1.56","0.00"],["2026-08-24T19:50:00","NSP.BLUE_LK_09","35.02","1.47","0.00"],["2026-08-24T19:50:00","NSP.BLUE_LK_10","35.02","1.47","0.00"],["2026-08-24T19:50:00","NSP.BLUE_LK_11","35.02","1.47","0.00"],["2026-08-24T19:50:00","NSP.BLUE_LK7","34.95","1.40","0.00"],["2026-08-24T19:50:00","NSP.BLUE_LK8","34.95","1.40","0.00"],["2026-08-24T19:50:00","NSP.BLUE1.ARR","35.04","1.49","0.00"],["2026-08-24T19:50:00","NSP.BLUE2.ARR","35.04","1.49","0.00"],["2026-08-24T19:50:00","NSP.BLUE4.ARR","35.04","1.49","0.00"],["2026-08-24T19:50:00","NSP.BR_DIR_TR1","32.54","-1.01","0.00"],["2026-08-24T19:50:00","NSP.BRGSRD.MVP","40.51","1.24","5.72"],["2026-08-24T19:50:00","NSP.BSTAR1.WND","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NSP.BSTAR2.WND","33.07","-0.48","0.00"],["2026-08-24T19:50:00","NSP.BUFFR_TR1","32.54","-1.01","0.00"],["2026-08-24T19:50:00","NSP.BUFFR_TR2","32.54","-1.01","0.00"],["2026-08-24T19:55:00","NSP.INVRHL4","34.93","1.68","0.00"],["2026-08-24T19:55:00","NSP.INVRHL5","34.93","1.68","0.00"],["2026-08-24T19:55:00","NSP.INVRHL6","34.93","1.68","0.00"],["2026-08-24T19:55:00","NSP.JEFFERS2","32.59","-0.66","0.00"],["2026-08-24T19:55:00","NSP.JIMFLS.HYD","35.94","2.69","0.00"],["2026-08-24T19:55:00","NSP.KASOTA","31.09","-2.16","0.00"],["2026-08-24T19:55:00","NSP.KING1","35.05","1.80","0.00"],["2026-08-24T19:55:00","NSP.LYONC.MVP","33.09","-0.16","0.00"],["2026-08-24T19:55:00","NSP.MANKTOCT1","31.05","-2.20","0.00"],["2026-08-24T19:55:00","NSP.MANKTOCT2","30.93","-2.32","0.00"],["2026-08-24T19:55:00","NSP.MANKTOST3","30.99","-2.26","0.00"],["2026-08-24T19:55:00","NSP.MARSHSOLAR","33.05","-0.20","0.00"],["2026-08-24T19:55:00","NSP.MENOMOA","39.40","3.30","2.85"],["2026-08-24T19:55:00","NSP.MERPK1","35.14","1.89","0.00"],["2026-08-24T19:55:00","NSP.MINRVR1","34.97","1.72","0.00"],["2026-08-24T19:55:00","NSP.MINVLY.MVP","33.33","0.08","0.00"],["2026-08-24T19:55:00","NSP.MMPA","35.17","1.92","0.00"],["2026-08-24T19:55:00","NSP.MMPA.BOGWF","35.87","2.62","0.00"],["2026-08-24T19:55:00","NSP.MMPA.FEP","35.76","-0.33","2.84"],["2026-08-24T19:55:00","NSP.MMPA.WWF","32.29","-0.96","0.00"],["2026-08-24T19:55:00","NSP.MMPA_1.AZ","35.18","1.93","0.00"],["2026-08-24T19:55:00","NSP.MMU_1.AZ","33.58","0.33","0.00"],["2026-08-24T19:55:00","NSP.MNDAK.WND","32.25","-1.00","0.00"],["2026-08-24T19:55:00","NSP.MNTCEL1","34.90","1.65","0.00"],["2026-08-24T19:55:00","NSP.MOR1_IBR","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.MORAINE2","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.MRES","34.29","1.04","0.00"],["2026-08-24T19:55:00","NSP.MRES.MWF","33.14","-0.11","0.00"],["2026-08-24T19:55:00","NSP.MRES_5.AZ","37.03","3.78","0.00"],["2026-08-24T19:55:00","NSP.MRES_6.AZ","36.73","3.48","0.00"],["2026-08-24T19:55:00","NSP.NCP.AZ","36.27","3.02","0.00"],["2026-08-24T19:55:00","NSP.NCPLOAD","36.27","3.02","0.00"],["2026-08-24T19:55:00","NSP.NEW_PNEW_","36.74","3.49","0.00"],["2026-08-24T19:55:00","NSP.NOBLE.CWS1","31.97","-1.28","0.00"],["2026-08-24T19:55:00","NSP.NOBLE.CWS2","31.97","-1.28","0.00"],["2026-08-24T19:55:00","NSP.NOBLES.WND","31.97","-1.28","0.00"],["2026-08-24T19:55:00","NSP.NOBLES2.MP","31.86","-1.39","0.00"],["2026-08-24T19:55:00","NSP.NORTHN.WND","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.NSP","35.70","1.93","0.52"],["2026-08-24T19:55:00","NSP.NSPG_1.AZ","34.86","1.61","0.00"],["2026-08-24T19:55:00","NSP.NSPG_2.AZ","34.81","1.56","0.00"],["2026-08-24T19:55:00","NSP.NSTARSOLAR","34.82","1.57","0.00"],["2026-08-24T19:55:00","NSP.NU","33.76","0.51","0.00"],["2026-08-24T19:55:00","NSP.NU.AZ","33.76","0.51","0.00"],["2026-08-24T19:55:00","NSP.NULM.4GT","33.79","0.54","0.00"],["2026-08-24T19:55:00","NSP.NULM.5GT","33.79","0.54","0.00"],["2026-08-24T19:55:00","NSP.NULM.6GT","33.79","0.54","0.00"],["2026-08-24T19:55:00","NSP.NULM.7GT","33.79","0.54","0.00"],["2026-08-24T19:55:00","NSP.NWEC.AZ","36.77","3.52","0.00"],["2026-08-24T19:55:00","NSP.NWELOAD","36.77","3.52","0.00"],["2026-08-24T19:55:00","NSP.OAKLKE_IBR","32.27","-0.98","0.00"],["2026-08-24T19:55:00","NSP.ODELL.WND","31.04","-2.21","0.00"],["2026-08-24T19:55:00","NSP.OTP","32.87","-0.38","0.00"],["2026-08-24T19:55:00","NSP.OTPW_1.AZ","32.87","-0.38","0.00"],["2026-08-24T19:55:00","NSP.OWATON_SIG","37.28","0.97","3.06"],["2026-08-24T19:55:00","NSP.OWATONA_7","37.36","1.05","3.06"],["2026-08-24T19:55:00","NSP.PRISL1","37.09","0.94","2.90"],["2026-08-24T19:55:00","NSP.PRISL1_LD","37.09","0.94","2.90"],["2026-08-24T19:55:00","NSP.PRISL2","37.09","0.94","2.90"],["2026-08-24T19:55:00","NSP.PRISL2_LD","37.09","0.94","2.90"],["2026-08-24T19:55:00","NSP.PROSE","32.45","-0.80","0.00"],["2026-08-24T19:55:00","NSP.PVALEY.WND","37.43","0.83","3.35"],["2026-08-24T19:55:00","NSP.RAETNA.WND","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.RAPID.ARR","32.04","-1.21","0.00"],["2026-08-24T19:55:00","NSP.REDPINE","32.78","-0.47","0.00"],["2026-08-24T19:55:00","NSP.REDWIN1","37.44","1.31","2.88"],["2026-08-24T19:55:00","NSP.REDWIN2","37.44","1.31","2.88"],["2026-08-24T19:55:00","NSP.RIVRSDCT10","35.44","2.19","0.00"],["2026-08-24T19:55:00","NSP.RIVRSDCT9","35.44","2.19","0.00"],["2026-08-24T19:55:00","NSP.RIVRSDST7","35.44","2.19","0.00"],["2026-08-24T19:55:00","NSP.ROCKRIDG1","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.RWF__1_QS","34.28","1.03","0.00"],["2026-08-24T19:55:00","NSP.RWF__2","34.28","1.03","0.00"],["2026-08-24T19:55:00","NSP.S_RIDGE1","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.SARTELL","35.26","2.01","0.00"],["2026-08-24T19:55:00","NSP.SHAKOBIO1","35.18","1.93","0.00"],["2026-08-24T19:55:00","NSP.SHERC1.SLR","34.79","1.54","0.00"],["2026-08-24T19:55:00","NSP.SHERC2.SLR","34.79","1.54","0.00"],["2026-08-24T19:55:00","NSP.SHERC3.SLR","34.79","1.54","0.00"],["2026-08-24T19:55:00","NSP.SHERCO.3","34.19","0.94","0.00"],["2026-08-24T19:55:00","NSP.SHERCO1","34.66","1.41","0.00"],["2026-08-24T19:55:00","NSP.SMP","36.74","1.11","2.38"],["2026-08-24T19:55:00","NSP.SMPM.S3","34.19","0.94","0.00"],["2026-08-24T19:55:00","NSP.SPGSPG1","34.51","1.26","0.00"],["2026-08-24T19:55:00","NSP.ST_PETER","32.79","-0.46","0.00"],["2026-08-24T19:55:00","NSP.STCLOUD1","35.27","2.02","0.00"],["2026-08-24T19:55:00","NSP.STCRO","35.58","2.33","0.00"],["2026-08-24T19:55:00","NSP.STJM_1.AZ","34.51","1.26","0.00"],["2026-08-24T19:55:00","NSP.STONERAY","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.TEA_1.AZ","36.79","1.15","2.39"],["2026-08-24T19:55:00","NSP.UILK1","31.94","-1.31","0.00"],["2026-08-24T19:55:00","NSP.UOFMGEN1","35.57","2.32","0.00"],["2026-08-24T19:55:00","NSP.UOFMGEN2","35.35","2.10","0.00"],["2026-08-24T19:55:00","NSP.UPLS_1.AZ","36.31","2.74","0.32"],["2026-08-24T19:55:00","NSP.UPLS_2.AZ","33.70","0.45","0.00"],["2026-08-24T19:55:00","NSP.UPLS_3.AZ","32.70","-0.55","0.00"],["2026-08-24T19:55:00","NSP.VALYVIEW1","31.69","-1.56","0.00"],["2026-08-24T19:55:00","CIN.SUCRKGT2","31.73","-1.52","0.00"],["2026-08-24T19:55:00","CIN.SUCRKST1","31.73","-1.52","0.00"],["2026-08-24T19:55:00","CIN.SUGRCK.MVP","31.74","-1.51","0.00"],["2026-08-24T19:55:00","CIN.TIPMONT","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.TWINBR1","33.49","0.24","0.00"],["2026-08-24T19:55:00","CIN.WABASL.ARR","32.37","-0.88","0.00"],["2026-08-24T19:55:00","CIN.WBSPSI.ARR","32.75","-0.50","0.00"],["2026-08-24T19:55:00","CIN.WHEATCTG1","32.18","-1.07","0.00"],["2026-08-24T19:55:00","CIN.WHEATCTG2","32.18","-1.07","0.00"],["2026-08-24T19:55:00","CIN.WHEATCTG3","32.18","-1.07","0.00"],["2026-08-24T19:55:00","CIN.WHEATCTG4","32.18","-1.07","0.00"],["2026-08-24T19:55:00","CIN.WHTSLR.SIG","33.35","0.10","0.00"],["2026-08-24T19:55:00","CIN.WRHILND","32.40","-0.85","0.00"],["2026-08-24T19:55:00","CIN.WVPA.BNLIL","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.WVPA.PSI","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.WVPA_1.AZ","33.26","0.01","0.00"],["2026-08-24T19:55:00","CLEC.ACA11","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","CLEC.ACA12","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","CLEC.ACA13","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","CLEC.AXLA","29.22","-1.29","-2.74"],["2026-08-24T19:55:00","CLEC.AXLA_1.AZ","29.22","-1.29","-2.74"],["2026-08-24T19:55:00","CLEC.CC.ACAPB1","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","CLEC.CC.CPS6","29.00","-1.51","-2.74"],["2026-08-24T19:55:00","CLEC.CC.CPS7","29.00","-1.51","-2.74"],["2026-08-24T19:55:00","CLEC.CLEC","29.76","-0.75","-2.74"],["2026-08-24T19:55:00","CLEC.CPS6","29.01","-1.50","-2.74"],["2026-08-24T19:55:00","CLEC.CPS6ST","29.00","-1.51","-2.74"],["2026-08-24T19:55:00","CLEC.CPS71","29.01","-1.50","-2.74"],["2026-08-24T19:55:00","CLEC.CPS72","29.01","-1.50","-2.74"],["2026-08-24T19:55:00","CLEC.CPS7ST","29.00","-1.51","-2.74"],["2026-08-24T19:55:00","CLEC.CPWR_1.AZ","29.76","-0.75","-2.74"],["2026-08-24T19:55:00","CLEC.CPWR_2.AZ","31.99","-0.69","-0.57"],["2026-08-24T19:55:00","CLEC.CPWR_6.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CLEC.CPWR_8.AZ","29.93","-0.58","-2.74"],["2026-08-24T19:55:00","CLEC.DOLETSLR","29.67","-0.84","-2.74"],["2026-08-24T19:55:00","CLEC.DPS.ARR","29.67","-0.84","-2.74"],["2026-08-24T19:55:00","CLEC.ELIZSOL","30.25","-0.26","-2.74"],["2026-08-24T19:55:00","CLEC.HOLCRKSOL","30.19","-0.32","-2.74"],["2026-08-24T19:55:00","CLEC.HOPK1.ARR","30.36","-0.15","-2.74"],["2026-08-24T19:55:00","CLEC.HUNTER5","29.20","-1.31","-2.74"],["2026-08-24T19:55:00","CLEC.MPS3","28.92","-1.59","-2.74"],["2026-08-24T19:55:00","CLEC.NPS1","28.80","-1.71","-2.74"],["2026-08-24T19:55:00","CLEC.ORIN","30.57","0.06","-2.74"],["2026-08-24T19:55:00","CLEC.PRAIRIE","29.42","-1.09","-2.74"],["2026-08-24T19:55:00","CLEC.RPS2","28.87","-1.64","-2.74"],["2026-08-24T19:55:00","CLEC.RPS2.LAFA","28.87","-1.64","-2.74"],["2026-08-24T19:55:00","CLEC.RPS2.LEPA","28.87","-1.64","-2.74"],["2026-08-24T19:55:00","CLEC.SINGERSO","29.73","-0.78","-2.74"],["2026-08-24T19:55:00","CLEC.SPS1","29.99","-0.52","-2.74"],["2026-08-24T19:55:00","CLEC.TPS4","30.31","-0.20","-2.74"],["2026-08-24T19:55:00","CONS.5CHANNELS","34.47","1.22","0.00"],["2026-08-24T19:55:00","CONS.ADA.ARR","33.26","0.01","0.00"],["2026-08-24T19:55:00","CONS.AESM.CHSE","32.68","-0.57","0.00"],["2026-08-24T19:55:00","CONS.ALCONA","34.03","0.78","0.00"],["2026-08-24T19:55:00","CONS.ALLEGAN","33.70","0.45","0.00"],["2026-08-24T19:55:00","CONS.ALPENA","35.70","2.45","0.00"],["2026-08-24T19:55:00","CONS.ALPENTHBA","35.70","2.45","0.00"],["2026-08-24T19:55:00","CONS.ALPINE01","33.27","0.02","0.00"],["2026-08-24T19:55:00","CONS.ALPINE02","33.27","0.02","0.00"],["2026-08-24T19:55:00","CONS.ASSEMBLY3","32.88","-0.37","0.00"],["2026-08-24T19:55:00","CONS.AZ","33.50","0.25","0.00"],["2026-08-24T19:55:00","CONS.BRANCH","33.47","0.22","0.00"],["2026-08-24T19:55:00","CONS.BRENTRNG1","33.88","0.63","0.00"],["2026-08-24T19:55:00","CONS.BRNP8","32.66","-0.59","0.00"],["2026-08-24T19:55:00","CONS.BSE.CEC","33.70","0.45","0.00"],["2026-08-24T19:55:00","CONS.CA3.MPPA","31.91","-1.34","0.00"],["2026-08-24T19:55:00","CONS.CA3_WPSC","31.91","-1.34","0.00"],["2026-08-24T19:55:00","CONS.CADILAC","33.34","0.09","0.00"],["2026-08-24T19:55:00","CONS.CADILGMA2","33.34","0.09","0.00"],["2026-08-24T19:55:00","CONS.CAMPBELL1","31.81","-1.44","0.00"],["2026-08-24T19:55:00","CONS.CAMPBELL2","32.02","-1.23","0.00"],["2026-08-24T19:55:00","CONS.CAMPBELL3","31.91","-1.34","0.00"],["2026-08-24T19:55:00","CONS.CC.COVRT1","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.CC.COVRT2","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.CC.COVRT3","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.CC.JAXSON","31.95","-1.30","0.00"],["2026-08-24T19:55:00","CONS.CC.MICHP","31.71","-1.54","0.00"],["2026-08-24T19:55:00","CONS.CC.ZEELA2","31.88","-1.37","0.00"],["2026-08-24T19:55:00","CONS.CCG_1.AZ","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.CCG_2.AZ","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.CCG_3.AZ","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.CCG_4.AZ","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.CCG_5.AZ","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.CCG_6.AZ","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.CEREALSO","32.85","-0.40","0.00"],["2026-08-24T19:55:00","CONS.CETR","33.47","0.22","0.00"],["2026-08-24T19:55:00","CONS.CHS2","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.CHSE","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.CLDWTR1","33.50","0.25","0.00"],["2026-08-24T19:55:00","CONS.CNE","33.56","0.31","0.00"],["2026-08-24T19:55:00","CONS.COBB.ARR","33.28","0.03","0.00"],["2026-08-24T19:55:00","CONS.COOKE","35.06","1.81","0.00"],["2026-08-24T19:55:00","CONS.COVRT1_GT","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.COVRT1_ST","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.COVRT2_GT","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.COVRT2_ST","32.21","-1.04","0.00"],["2026-08-24T19:55:00","EES.ENCO","29.57","-0.94","-2.74"],["2026-08-24T19:55:00","EES.ENMP_1.AZ","29.18","-1.33","-2.74"],["2026-08-24T19:55:00","EES.ESSO","29.57","-0.94","-2.74"],["2026-08-24T19:55:00","EES.ETEC","31.20","0.69","-2.74"],["2026-08-24T19:55:00","EES.ETEC_1.AZ","31.28","0.77","-2.74"],["2026-08-24T19:55:00","EES.ETILD","31.25","0.74","-2.74"],["2026-08-24T19:55:00","EES.ETMP_1.AZ","31.25","0.74","-2.74"],["2026-08-24T19:55:00","EES.EXXOBMT","31.27","0.76","-2.74"],["2026-08-24T19:55:00","EES.EXXON","29.57","-0.94","-2.74"],["2026-08-24T19:55:00","EES.FLRNCE.ARR","29.44","-1.07","-2.74"],["2026-08-24T19:55:00","EES.FORMOSA_BR","29.57","-0.94","-2.74"],["2026-08-24T19:55:00","EES.FRONT_TX1","29.63","-0.88","-2.74"],["2026-08-24T19:55:00","EES.FRONT_TX2","29.63","-0.88","-2.74"],["2026-08-24T19:55:00","EES.FRONT_TX3","29.63","-0.88","-2.74"],["2026-08-24T19:55:00","EES.FRSKR1.ARR","28.78","-1.73","-2.74"],["2026-08-24T19:55:00","EES.GEISMAR","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","EES.GP_PORTHUD","29.38","-1.13","-2.74"],["2026-08-24T19:55:00","EES.HNTSMN_PNO","31.33","0.82","-2.74"],["2026-08-24T19:55:00","EES.HOUMA.ARR","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","EES.HRTBRG.ARR","29.75","-0.76","-2.74"],["2026-08-24T19:55:00","EES.INLND1.ARR","29.89","-0.62","-2.74"],["2026-08-24T19:55:00","EES.INLND2.ARR","29.89","-0.62","-2.74"],["2026-08-24T19:55:00","EES.IRISSOLAR","29.60","-0.91","-2.74"],["2026-08-24T19:55:00","EES.JAXSNS.ARR","29.35","-1.16","-2.74"],["2026-08-24T19:55:00","EES.JDEC","30.08","-0.43","-2.74"],["2026-08-24T19:55:00","EES.JDECCAMRON","29.98","-0.53","-2.74"],["2026-08-24T19:55:00","EES.JWL_CT1","28.80","-1.71","-2.74"],["2026-08-24T19:55:00","EES.JWL_CT2","28.79","-1.72","-2.74"],["2026-08-24T19:55:00","EES.JWL_ST1","28.78","-1.73","-2.74"],["2026-08-24T19:55:00","EES.JWL_ST2","28.78","-1.73","-2.74"],["2026-08-24T19:55:00","EES.KRBYVLE.AZ","31.40","0.89","-2.74"],["2026-08-24T19:55:00","EES.L_CREEK1","29.81","-0.70","-2.74"],["2026-08-24T19:55:00","EES.L_CREEK2","29.81","-0.70","-2.74"],["2026-08-24T19:55:00","EES.L_GYPSY2","29.02","-1.49","-2.74"],["2026-08-24T19:55:00","EES.L_GYPSY3","28.92","-1.59","-2.74"],["2026-08-24T19:55:00","EES.LA3","29.82","-0.69","-2.74"],["2026-08-24T19:55:00","EES.LFSF","28.65","-1.86","-2.74"],["2026-08-24T19:55:00","EES.LIBERTY","32.27","1.76","-2.74"],["2026-08-24T19:55:00","EES.LKCHAR_CT1","29.12","-1.39","-2.74"],["2026-08-24T19:55:00","EES.LKCHAR_CT2","29.11","-1.40","-2.74"],["2026-08-24T19:55:00","EES.LKCHAR_ST","29.23","-1.28","-2.74"],["2026-08-24T19:55:00","EES.LONSTR1","29.82","-0.69","-2.74"],["2026-08-24T19:55:00","EES.MAGPOWG","29.45","-1.06","-2.74"],["2026-08-24T19:55:00","EES.MCLWS1.ARR","30.21","-0.30","-2.74"],["2026-08-24T19:55:00","EES.MICHOD.ARR","29.25","-1.26","-2.74"],["2026-08-24T19:55:00","EES.MONDUSOLAR","30.07","-0.44","-2.74"],["2026-08-24T19:55:00","EES.MORIL1.ARR","30.36","-0.15","-2.74"],["2026-08-24T19:55:00","EES.MORTN1.ARR","29.42","-1.09","-2.74"],["2026-08-24T19:55:00","EES.MORTN2.ARR","29.42","-1.09","-2.74"],["2026-08-24T19:55:00","EES.MOTIVA_GEN","31.30","0.79","-2.74"],["2026-08-24T19:55:00","EES.MTCPSCT1","29.85","-0.66","-2.74"],["2026-08-24T19:55:00","EES.MTCPSCT2","29.85","-0.66","-2.74"],["2026-08-24T19:55:00","EES.MTCPSST1","29.82","-0.69","-2.74"],["2026-08-24T19:55:00","EES.NELSON1","29.51","-1.00","-2.74"],["2026-08-24T19:55:00","EES.NELSON2","29.51","-1.00","-2.74"],["2026-08-24T19:55:00","EES.NELSON6","29.49","-1.02","-2.74"],["2026-08-24T19:55:00","EES.NEWTON","30.90","0.39","-2.74"],["2026-08-24T19:55:00","EES.NEWTON1.AZ","30.90","0.39","-2.74"],["2026-08-24T19:55:00","EES.NINEM1.ARR","28.95","-1.56","-2.74"],["2026-08-24T19:55:00","EES.NINEM6_CT1","28.70","-1.81","-2.74"],["2026-08-24T19:55:00","EES.NINEM6_CT2","28.71","-1.80","-2.74"],["2026-08-24T19:55:00","EES.NINEM6_ST","28.84","-1.67","-2.74"],["2026-08-24T19:55:00","EES.NINEMILE4","28.89","-1.62","-2.74"],["2026-08-24T19:55:00","EES.NINEMILE5","28.95","-1.56","-2.74"],["2026-08-24T19:55:00","EES.NOPLD","29.19","-1.32","-2.74"],["2026-08-24T19:55:00","EES.NOPS_1","29.20","-1.31","-2.74"],["2026-08-24T19:55:00","EES.NOPS_2","29.20","-1.31","-2.74"],["2026-08-24T19:55:00","EES.NOPS_3","29.20","-1.31","-2.74"],["2026-08-24T19:55:00","EES.NOPS_4","29.17","-1.34","-2.74"],["2026-08-24T19:55:00","EES.NOPS_5","29.17","-1.34","-2.74"],["2026-08-24T19:55:00","EES.NOPS_6","29.17","-1.34","-2.74"],["2026-08-24T19:55:00","EES.NOPS_7","29.17","-1.34","-2.74"],["2026-08-24T19:55:00","EES.NSIDE1.ARR","28.91","-1.60","-2.74"],["2026-08-24T19:55:00","EES.NSIDE2.ARR","28.91","-1.60","-2.74"],["2026-08-24T19:55:00","EES.OAK_RG_GEN","28.82","-1.69","-2.74"],["2026-08-24T19:55:00","EES.OCAPS_1A","30.74","0.23","-2.74"],["2026-08-24T19:55:00","EES.OCAPS_1B","31.00","0.49","-2.74"],["2026-08-24T19:55:00","EES.OCAPS_1C","31.00","0.49","-2.74"],["2026-08-24T19:55:00","EES.OUACH_1","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EES.OUACH_2","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EES.OUACH_3","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EES.OXBOW","29.33","-1.18","-2.74"],["2026-08-24T19:55:00","EES.PANAM1.ARR","29.57","-0.94","-2.74"],["2026-08-24T19:55:00","EES.PERVL1","28.42","-2.09","-2.74"],["2026-08-24T19:55:00","EES.PERVL1.ARR","28.42","-2.09","-2.74"],["2026-08-24T19:55:00","EES.PERVL2.ARR","28.42","-2.09","-2.74"],["2026-08-24T19:55:00","EES.PERVL2_CT","28.42","-2.09","-2.74"],["2026-08-24T19:55:00","EES.PLAHTC.ARR","29.34","-1.17","-2.74"],["2026-08-24T19:55:00","EES.RBRSW2.ARR","28.93","-1.58","-2.74"],["2026-08-24T19:55:00","EES.RBRSW5.ARR","28.89","-1.62","-2.74"],["2026-08-24T19:55:00","EES.RCTHOMAS","31.12","0.61","-2.74"],["2026-08-24T19:55:00","EES.REXBRW.ARR","28.88","-1.63","-2.74"],["2026-08-24T19:55:00","EES.RICE1","29.98","-0.53","-2.74"],["2026-08-24T19:55:00","EES.RICHD1.ARR","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EES.RICHD2.ARR","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","GRE.BEPCMP.CWT","36.31","3.06","0.00"],["2026-08-24T19:55:00","GRE.BEPM.CWT","36.90","3.65","0.00"],["2026-08-24T19:55:00","GRE.CAMBRCAMB","37.20","3.95","0.00"],["2026-08-24T19:55:00","GRE.CAMBRCAMB2","37.20","3.95","0.00"],["2026-08-24T19:55:00","GRE.CHRISFRWD","32.55","-0.70","0.00"],["2026-08-24T19:55:00","GRE.ELKRI4","35.42","2.17","0.00"],["2026-08-24T19:55:00","GRE.ELMCR2_IBR","31.05","-2.20","0.00"],["2026-08-24T19:55:00","GRE.ELMCRK","31.05","-2.20","0.00"],["2026-08-24T19:55:00","GRE.GMARAGMAR","41.01","7.76","0.00"],["2026-08-24T19:55:00","GRE.GRE","36.19","2.91","0.03"],["2026-08-24T19:55:00","GRE.GRE.CXS","36.11","2.86","0.00"],["2026-08-24T19:55:00","GRE.HUC","35.41","2.16","0.00"],["2026-08-24T19:55:00","GRE.LITCH_QS","37.76","4.51","0.00"],["2026-08-24T19:55:00","GRE.LITCHF_1","37.76","4.51","0.00"],["2026-08-24T19:55:00","GRE.LKFLGR1","31.06","-2.19","0.00"],["2026-08-24T19:55:00","GRE.LKFLGR2","31.06","-2.19","0.00"],["2026-08-24T19:55:00","GRE.LKFLGR3","31.06","-2.19","0.00"],["2026-08-24T19:55:00","GRE.LKFLGR4","31.06","-2.19","0.00"],["2026-08-24T19:55:00","GRE.LKFLGR5","31.06","-2.19","0.00"],["2026-08-24T19:55:00","GRE.LKFLGR6","31.06","-2.19","0.00"],["2026-08-24T19:55:00","GRE.MAPLEMAPL","35.87","2.62","0.00"],["2026-08-24T19:55:00","GRE.MMPA","35.86","2.61","0.00"],["2026-08-24T19:55:00","GRE.MORA__2_5","37.96","4.71","0.00"],["2026-08-24T19:55:00","GRE.MORA__6","37.96","4.71","0.00"],["2026-08-24T19:55:00","GRE.MOWER2","37.96","0.55","4.16"],["2026-08-24T19:55:00","GRE.MP.GRE","35.68","2.43","0.00"],["2026-08-24T19:55:00","GRE.NBRNCG_QS","36.70","3.45","0.00"],["2026-08-24T19:55:00","GRE.NFW_1","32.72","-0.53","0.00"],["2026-08-24T19:55:00","GRE.NSP","36.00","2.75","0.00"],["2026-08-24T19:55:00","GRE.NSP.CXS","35.24","1.99","0.00"],["2026-08-24T19:55:00","GRE.NSP.GREC","35.25","1.66","0.34"],["2026-08-24T19:55:00","GRE.NSPP_1.AZ","34.03","0.55","0.23"],["2026-08-24T19:55:00","GRE.ORMATHR","31.86","-1.39","0.00"],["2026-08-24T19:55:00","GRE.PRINC1","36.89","3.64","0.00"],["2026-08-24T19:55:00","GRE.PRINC2","36.89","3.64","0.00"],["2026-08-24T19:55:00","GRE.PVLYGR1","37.43","0.83","3.35"],["2026-08-24T19:55:00","GRE.PVLYGR2","37.43","0.83","3.35"],["2026-08-24T19:55:00","GRE.PVLYGR3","37.43","0.83","3.35"],["2026-08-24T19:55:00","GRE.REC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","GRE.REC.CC1_AC","32.57","-0.68","0.00"],["2026-08-24T19:55:00","GRE.REC.CC1_DC","34.73","1.48","0.00"],["2026-08-24T19:55:00","GRE.REC.CC2_AC","32.57","-0.68","0.00"],["2026-08-24T19:55:00","GRE.REC.CC2_DC","34.73","1.48","0.00"],["2026-08-24T19:55:00","GRE.REC.DATA","32.59","-0.66","0.00"],["2026-08-24T19:55:00","GRE.REC.DCLOSS","32.57","-0.68","0.00"],["2026-08-24T19:55:00","GRE.ROCKLAKE","36.98","3.73","0.00"],["2026-08-24T19:55:00","GRE.SMP","38.05","4.80","0.00"],["2026-08-24T19:55:00","GRE.SMP.GRE","38.49","1.57","3.67"],["2026-08-24T19:55:00","GRE.STANT.ARR","32.51","-0.74","0.00"],["2026-08-24T19:55:00","GRE.STBON1","35.59","2.34","0.00"],["2026-08-24T19:55:00","GRE.TEA_1.AZ","37.71","4.46","0.00"],["2026-08-24T19:55:00","GRE.TRIMTTRIM","31.05","-2.20","0.00"],["2026-08-24T19:55:00","GRE.WILM","34.68","1.43","0.00"],["2026-08-24T19:55:00","HE.07LCPGEN1","31.96","-1.29","0.00"],["2026-08-24T19:55:00","HE.07LCPGEN2","31.96","-1.29","0.00"],["2026-08-24T19:55:00","HE.07LCPGEN3","31.96","-1.29","0.00"],["2026-08-24T19:55:00","HE.07LCPGEN4","31.96","-1.29","0.00"],["2026-08-24T19:55:00","HE.07LCPGEN5","31.96","-1.29","0.00"],["2026-08-24T19:55:00","HE.07LCPGEN6","31.96","-1.29","0.00"],["2026-08-24T19:55:00","HE.CIN","33.51","0.26","0.00"],["2026-08-24T19:55:00","HE.HE","33.34","0.09","0.00"],["2026-08-24T19:55:00","HE.HEIRLOOMSLR","32.76","-0.49","0.00"],["2026-08-24T19:55:00","HE.MEROM_AUX","31.39","-1.86","0.00"],["2026-08-24T19:55:00","HE.MEROM_CH1","31.39","-1.86","0.00"],["2026-08-24T19:55:00","HE.MEROM_CH2","31.39","-1.86","0.00"],["2026-08-24T19:55:00","HE.MEROM1","31.39","-1.86","0.00"],["2026-08-24T19:55:00","HE.MEROM2","31.39","-1.86","0.00"],["2026-08-24T19:55:00","HE.OSPR_PT","31.49","-1.76","0.00"],["2026-08-24T19:55:00","HE.RATTS.ARR","32.71","-0.54","0.00"],["2026-08-24T19:55:00","HE.RATTS1SLR","32.76","-0.49","0.00"],["2026-08-24T19:55:00","HE.SIGW","34.58","1.33","0.00"],["2026-08-24T19:55:00","HE.WORTH1","32.84","-0.41","0.00"],["2026-08-24T19:55:00","HE.WORTH2","32.84","-0.41","0.00"],["2026-08-24T19:55:00","HE.WORTH3","32.84","-0.41","0.00"],["2026-08-24T19:55:00","HE.WORTH4","32.84","-0.41","0.00"],["2026-08-24T19:55:00","HMPL.HMPL_1.AZ","33.44","0.19","0.00"],["2026-08-24T19:55:00","HMPL.HMPLOAD","33.44","0.19","0.00"],["2026-08-24T19:55:00","HMPL.SOLAR","33.60","0.35","0.00"],["2026-08-24T19:55:00","HMPL.SOLARLOAD","33.60","0.35","0.00"],["2026-08-24T19:55:00","ILGEN1.AGG","31.68","-1.57","0.00"],["2026-08-24T19:55:00","ILGEN10.AGG","31.68","-1.57","0.00"],["2026-08-24T19:55:00","ILGEN2.AGG","31.68","-1.57","0.00"],["2026-08-24T19:55:00","ILGEN3.AGG","31.89","-1.36","0.00"],["2026-08-24T19:55:00","ILGEN4.AGG","32.56","-0.69","0.00"],["2026-08-24T19:55:00","ILLINOIS.HUB","32.42","-0.83","0.00"],["2026-08-24T19:55:00","INDIANA.HUB","33.10","-0.15","0.00"],["2026-08-24T19:55:00","INDN","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","IPL.16EVCT7","31.67","-1.58","0.00"],["2026-08-24T19:55:00","IPL.16EVCT8","31.67","-1.58","0.00"],["2026-08-24T19:55:00","IPL.16EVST9","31.70","-1.55","0.00"],["2026-08-24T19:55:00","IPL.16GEOR11G","32.70","-0.55","0.00"],["2026-08-24T19:55:00","IPL.16GEOR22G","32.76","-0.49","0.00"],["2026-08-24T19:55:00","IPL.16GEOR33G","32.76","-0.49","0.00"],["2026-08-24T19:55:00","IPL.16GEOR44G","32.90","-0.35","0.00"],["2026-08-24T19:55:00","IPL.16PETE.AGG","32.17","-1.08","0.00"],["2026-08-24T19:55:00","IPL.16PETEE3","32.17","-1.08","0.00"],["2026-08-24T19:55:00","IPL.16PETEE4","32.23","-1.02","0.00"],["2026-08-24T19:55:00","BREC.COLE.ARR","32.99","-0.26","0.00"],["2026-08-24T19:55:00","BREC.DR.BREC","31.96","-1.29","0.00"],["2026-08-24T19:55:00","BREC.DR.PADUC","31.96","-1.29","0.00"],["2026-08-24T19:55:00","BREC.GREEN1","33.11","-0.14","0.00"],["2026-08-24T19:55:00","BREC.GREEN2","33.11","-0.14","0.00"],["2026-08-24T19:55:00","BREC.NIPS.GRSL","33.25","0.00","0.00"],["2026-08-24T19:55:00","BREC.PADUCAH1","31.96","-1.29","0.00"],["2026-08-24T19:55:00","BREC.REIDCT","33.04","-0.21","0.00"],["2026-08-24T19:55:00","BREC.SEBREE","33.10","-0.15","0.00"],["2026-08-24T19:55:00","BREC.SEBREESO","33.10","-0.15","0.00"],["2026-08-24T19:55:00","BREC.SEBREESO2","33.10","-0.15","0.00"],["2026-08-24T19:55:00","BREC.SKILLMAN","33.14","-0.11","0.00"],["2026-08-24T19:55:00","BREC.SMTH1.AMP","32.24","-1.01","0.00"],["2026-08-24T19:55:00","BREC.SMTH2.AMP","32.24","-1.01","0.00"],["2026-08-24T19:55:00","BREC.SMTH3.AMP","32.24","-1.01","0.00"],["2026-08-24T19:55:00","BREC.UNBRIDLED","33.11","-0.14","0.00"],["2026-08-24T19:55:00","BREC.WILSON1","33.00","-0.25","0.00"],["2026-08-24T19:55:00","CE","32.27","-0.98","0.00"],["2026-08-24T19:55:00","CE.CRETE.NU","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CE.PSG1.IMEA","32.02","-1.23","0.00"],["2026-08-24T19:55:00","CE.PSG1.N_PSG","32.02","-1.23","0.00"],["2026-08-24T19:55:00","CE.PSG2.IMEA","32.02","-1.23","0.00"],["2026-08-24T19:55:00","CE.PSG2.N_PSG","32.02","-1.23","0.00"],["2026-08-24T19:55:00","CE.ZIONEC.MVP","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CIN.08NOBSN1","32.72","-0.53","0.00"],["2026-08-24T19:55:00","CIN.08NOBSN2","32.72","-0.53","0.00"],["2026-08-24T19:55:00","CIN.AEPE12","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.CAYCT.4","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CIN.CAYUGA.1","31.85","-1.40","0.00"],["2026-08-24T19:55:00","CIN.CAYUGA.2","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CAYUGA.3","31.99","-1.26","0.00"],["2026-08-24T19:55:00","CIN.CC.EDWIGCC","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CIN.CC.NOBSVIL","32.59","-0.66","0.00"],["2026-08-24T19:55:00","CIN.CC.SUGRCK","31.73","-1.52","0.00"],["2026-08-24T19:55:00","CIN.CONRSV.ARR","33.67","0.42","0.00"],["2026-08-24T19:55:00","CIN.CRANESOLAR","33.17","-0.08","0.00"],["2026-08-24T19:55:00","CIN.CRSD","32.20","-1.05","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.1","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.2","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.3","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.4","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.5","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.6","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.7","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CT.VERMN.8","31.93","-1.32","0.00"],["2026-08-24T19:55:00","CIN.CUSTOMER1","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.DEI.AZ","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.EDWCT1","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CIN.EDWCT2","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CIN.EDWST","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CIN.ESR.ATTBRY","34.24","0.99","0.00"],["2026-08-24T19:55:00","CIN.ESR.CRANE","33.17","-0.08","0.00"],["2026-08-24T19:55:00","CIN.ESR.NABB","33.28","0.03","0.00"],["2026-08-24T19:55:00","CIN.GALGHR.ARR","32.99","-0.26","0.00"],["2026-08-24T19:55:00","CIN.GIB5.WVPA","32.10","-1.15","0.00"],["2026-08-24T19:55:00","CIN.GIBSON.1","32.06","-1.19","0.00"],["2026-08-24T19:55:00","CIN.GIBSON.2","32.10","-1.15","0.00"],["2026-08-24T19:55:00","CIN.GIBSON.3","32.10","-1.15","0.00"],["2026-08-24T19:55:00","CIN.GIBSON.4","32.10","-1.15","0.00"],["2026-08-24T19:55:00","CIN.GIBSON.5","32.10","-1.15","0.00"],["2026-08-24T19:55:00","CIN.GRNTON.MVP","32.24","-1.01","0.00"],["2026-08-24T19:55:00","CIN.HE.PSI","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.HENRYCO.1","32.67","-0.58","0.00"],["2026-08-24T19:55:00","CIN.HENRYCO.2","32.67","-0.58","0.00"],["2026-08-24T19:55:00","CIN.HENRYCO.3","32.67","-0.58","0.00"],["2026-08-24T19:55:00","CIN.HEPM_1.AZ","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.HEPM_2.AZ","32.18","-1.07","0.00"],["2026-08-24T19:55:00","CIN.HHILLS01","32.72","-0.53","0.00"],["2026-08-24T19:55:00","CIN.LOGANOAKR","33.08","-0.17","0.00"],["2026-08-24T19:55:00","CIN.MADISON.1","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MADISON.2","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MADISON.3","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MADISON.4","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MADISON.5","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MADISON.6","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MADISON.7","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MADISON.8","32.51","-0.74","0.00"],["2026-08-24T19:55:00","CIN.MARKLND.1","32.29","-0.96","0.00"],["2026-08-24T19:55:00","CIN.MARKLND.2","32.29","-0.96","0.00"],["2026-08-24T19:55:00","CIN.MARKLND.3","32.29","-0.96","0.00"],["2026-08-24T19:55:00","CIN.NIPS.APLSS","32.94","-0.31","0.00"],["2026-08-24T19:55:00","CIN.NIPS.FRBNK","31.54","-1.71","0.00"],["2026-08-24T19:55:00","CIN.NIPS.GBSNS","32.31","-0.94","0.00"],["2026-08-24T19:55:00","CIN.NIPS.JRDCK","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CIN.NOBLEVL.3","32.53","-0.72","0.00"],["2026-08-24T19:55:00","CIN.NOBLEVL.4","32.53","-0.72","0.00"],["2026-08-24T19:55:00","CIN.NOBLEVL.5","32.53","-0.72","0.00"],["2026-08-24T19:55:00","CIN.PSI","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.PSI.IMPA","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.PSI.LMU","33.26","0.01","0.00"],["2026-08-24T19:55:00","CIN.PSI_2.AZ","33.31","0.06","0.00"],["2026-08-24T19:55:00","CIN.PSI_3.AZ","32.80","-0.45","0.00"],["2026-08-24T19:55:00","CIN.PV.SPEEDWY","33.07","-0.18","0.00"],["2026-08-24T19:55:00","CIN.SIGE","32.85","-0.40","0.00"],["2026-08-24T19:55:00","CIN.SIGW_1.AZ","32.85","-0.40","0.00"],["2026-08-24T19:55:00","CIN.SUCRKGT1","31.73","-1.52","0.00"],["2026-08-24T19:55:00","NSP.VELVAVELV","32.90","-0.35","0.00"],["2026-08-24T19:55:00","NSP.W_TRIW_TR","31.82","-1.43","0.00"],["2026-08-24T19:55:00","NSP.WESTSID1","33.82","0.57","0.00"],["2026-08-24T19:55:00","NSP.WHEAT1.ARR","35.33","2.08","0.00"],["2026-08-24T19:55:00","NSP.WHEAT3.ARR","35.33","2.08","0.00"],["2026-08-24T19:55:00","NSP.WHEATON_08","34.98","1.73","0.00"],["2026-08-24T19:55:00","NSP.WHEATON_09","35.65","2.40","0.00"],["2026-08-24T19:55:00","NSP.WHEATON_10","35.65","2.40","0.00"],["2026-08-24T19:55:00","NSP.WHEATON_11","35.65","2.40","0.00"],["2026-08-24T19:55:00","NSP.WHEATON_12","35.65","2.40","0.00"],["2026-08-24T19:55:00","NSP.WHEATON_13","35.65","2.40","0.00"],["2026-08-24T19:55:00","NSP.WILMAR1","30.94","-2.31","0.00"],["2026-08-24T19:55:00","NSP.WILMAR2","30.94","-2.31","0.00"],["2026-08-24T19:55:00","NSP.WIMUNI.AZ","38.01","3.29","1.47"],["2026-08-24T19:55:00","NSP.WINDVEST1","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.WOODST1","31.78","-1.47","0.00"],["2026-08-24T19:55:00","NSP.WPIPST1","31.92","-1.33","0.00"],["2026-08-24T19:55:00","NSP.WPPI","38.80","2.93","2.62"],["2026-08-24T19:55:00","NSP.WPPI_1.AZ","38.80","2.93","2.62"],["2026-08-24T19:55:00","NSP.WSSOT3.HYD","36.13","2.88","0.00"],["2026-08-24T19:55:00","NSP.WSSOT4.HYD","36.14","2.89","0.00"],["2026-08-24T19:55:00","NYISO","32.61","-0.64","0.00"],["2026-08-24T19:55:00","OKGE","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","ONT","32.61","-0.64","0.00"],["2026-08-24T19:55:00","ONT.DECO.PSOUT","32.34","-0.91","0.00"],["2026-08-24T19:55:00","ONT_W","33.10","-0.15","0.00"],["2026-08-24T19:55:00","OPPD","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","OTP.ANT","32.27","-0.98","0.00"],["2026-08-24T19:55:00","OTP.ASHTAIII","33.73","0.48","0.00"],["2026-08-24T19:55:00","OTP.ASHTUBULA","33.73","0.48","0.00"],["2026-08-24T19:55:00","OTP.ASTORIA","32.20","-1.05","0.00"],["2026-08-24T19:55:00","OTP.AZ","34.33","1.08","0.00"],["2026-08-24T19:55:00","OTP.BENSON.ARR","35.39","2.14","0.00"],["2026-08-24T19:55:00","OTP.BEPC1","34.19","0.94","0.00"],["2026-08-24T19:55:00","OTP.BIGSTON1","31.47","-1.78","0.00"],["2026-08-24T19:55:00","OTP.BRDRS1.WND","31.89","-1.36","0.00"],["2026-08-24T19:55:00","OTP.CENTER1","32.34","-0.91","0.00"],["2026-08-24T19:55:00","OTP.COURTNY.WF","33.63","0.38","0.00"],["2026-08-24T19:55:00","OTP.COYOT1","32.43","-0.82","0.00"],["2026-08-24T19:55:00","OTP.COYOT1AME","32.43","-0.82","0.00"],["2026-08-24T19:55:00","OTP.CRIDG1.WND","32.18","-1.07","0.00"],["2026-08-24T19:55:00","OTP.CRIDG2.WND","32.17","-1.08","0.00"],["2026-08-24T19:55:00","OTP.DHWE","32.31","-0.94","0.00"],["2026-08-24T19:55:00","OTP.DR1_2.WND","32.42","-0.83","0.00"],["2026-08-24T19:55:00","OTP.DR3.WND","32.40","-0.85","0.00"],["2026-08-24T19:55:00","OTP.EDGLYEDGL","32.40","-0.85","0.00"],["2026-08-24T19:55:00","OTP.GRANTCO","34.71","1.46","0.00"],["2026-08-24T19:55:00","OTP.GRE","35.45","2.20","0.00"],["2026-08-24T19:55:00","OTP.GRE.ASHTII","33.68","0.43","0.00"],["2026-08-24T19:55:00","OTP.GRE.DEUEL","32.31","-0.94","0.00"],["2026-08-24T19:55:00","OTP.GRE.DSA","33.73","0.48","0.00"],["2026-08-24T19:55:00","OTP.GRE.SPRTWD","33.68","0.43","0.00"],["2026-08-24T19:55:00","OTP.GREM_2.AZ","35.48","2.23","0.00"],["2026-08-24T19:55:00","OTP.HETLA","33.20","-0.05","0.00"],["2026-08-24T19:55:00","OTP.HILS_1.AZ","35.72","2.47","0.00"],["2026-08-24T19:55:00","OTP.HLSOLAR","36.16","2.91","0.00"],["2026-08-24T19:55:00","OTP.JAMSPK1","34.00","0.75","0.00"],["2026-08-24T19:55:00","OTP.JAMSPK2","33.89","0.64","0.00"],["2026-08-24T19:55:00","OTP.LAKESWIND","35.59","2.34","0.00"],["2026-08-24T19:55:00","OTP.LANGDN1","33.30","0.05","0.00"],["2026-08-24T19:55:00","OTP.LANGDN2","33.30","0.05","0.00"],["2026-08-24T19:55:00","OTP.MDU","32.27","-0.98","0.00"],["2026-08-24T19:55:00","OTP.MDU.BSTON1","31.47","-1.78","0.00"],["2026-08-24T19:55:00","OTP.MDU.COYOTE","32.43","-0.82","0.00"],["2026-08-24T19:55:00","OTP.MDUM_1.AZ","32.27","-0.98","0.00"],["2026-08-24T19:55:00","OTP.MMPA","34.30","1.05","0.00"],["2026-08-24T19:55:00","OTP.MPC","34.43","1.18","0.00"],["2026-08-24T19:55:00","OTP.MPC.AGZ","34.44","1.19","0.00"],["2026-08-24T19:55:00","OTP.MPC.ASH","33.73","0.48","0.00"],["2026-08-24T19:55:00","OTP.MPC.ASH2","33.68","0.43","0.00"],["2026-08-24T19:55:00","OTP.MPC.BUTLER","34.87","1.62","0.00"],["2026-08-24T19:55:00","OTP.MPC.COYT1","32.43","-0.82","0.00"],["2026-08-24T19:55:00","OTP.MPC.LANGDN","33.30","0.05","0.00"],["2026-08-24T19:55:00","OTP.MPC.OLVIII","32.36","-0.89","0.00"],["2026-08-24T19:55:00","OTP.MPC.OXBOW","34.67","1.42","0.00"],["2026-08-24T19:55:00","OTP.MPC.YNG2","32.15","-1.10","0.00"],["2026-08-24T19:55:00","OTP.MPWR","33.68","0.43","0.00"],["2026-08-24T19:55:00","OTP.MRES","35.29","2.04","0.00"],["2026-08-24T19:55:00","OTP.MRES.CVLR","34.05","0.80","0.00"],["2026-08-24T19:55:00","OTP.MRES.HILS","35.72","2.47","0.00"],["2026-08-24T19:55:00","OTP.MRES.NTWD","34.01","0.76","0.00"],["2026-08-24T19:55:00","OTP.MRES_8.AZ","35.28","2.03","0.00"],["2026-08-24T19:55:00","OTP.MUAG","35.15","1.90","0.00"],["2026-08-24T19:55:00","OTP.NSP","34.64","1.39","0.00"],["2026-08-24T19:55:00","OTP.NSPP_1.AZ","34.64","1.39","0.00"],["2026-08-24T19:55:00","OTP.NSPX.ADA","34.87","1.62","0.00"],["2026-08-24T19:55:00","OTP.NWPS","32.27","-0.98","0.00"],["2026-08-24T19:55:00","OTP.OTP","34.36","1.11","0.00"],["2026-08-24T19:55:00","OTP.OTPW_1.AZ","35.15","1.90","0.00"],["2026-08-24T19:55:00","OTP.OTPW_10.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","OTP.OTPW_11.AZ","34.81","1.56","0.00"],["2026-08-24T19:55:00","OTP.OTPW_12.AZ","33.44","0.19","0.00"],["2026-08-24T19:55:00","OTP.OTPW_14.AZ","33.20","-0.05","0.00"],["2026-08-24T19:55:00","OTP.OTPW_2.AZ","34.71","1.46","0.00"],["2026-08-24T19:55:00","OTP.OTPW_8.AZ","35.77","2.52","0.00"],["2026-08-24T19:55:00","OTP.OTPW_9.AZ","34.19","0.94","0.00"],["2026-08-24T19:55:00","OTP.RUGBY1_IBR","32.79","-0.46","0.00"],["2026-08-24T19:55:00","EES.RILLA.ARR","28.65","-1.86","-2.74"],["2026-08-24T19:55:00","EES.RVRBEND1","29.12","-1.39","-2.74"],["2026-08-24T19:55:00","EES.SABINE1","30.81","0.30","-2.74"],["2026-08-24T19:55:00","EES.SABINE3","30.78","0.27","-2.74"],["2026-08-24T19:55:00","EES.SABINE4","30.74","0.23","-2.74"],["2026-08-24T19:55:00","EES.SABINE5","30.58","0.07","-2.74"],["2026-08-24T19:55:00","EES.SAM_DAM_12","31.13","0.62","-2.74"],["2026-08-24T19:55:00","EES.SAN_JC1_CT","30.61","0.10","-2.74"],["2026-08-24T19:55:00","EES.SAN_JC2_CT","30.61","0.10","-2.74"],["2026-08-24T19:55:00","EES.SHEC","31.32","0.81","-2.74"],["2026-08-24T19:55:00","EES.SLEMCO","30.21","-0.30","-2.74"],["2026-08-24T19:55:00","EES.SLRD","29.60","-0.91","-2.74"],["2026-08-24T19:55:00","EES.SPORT1.ARR","28.98","-1.53","-2.74"],["2026-08-24T19:55:00","EES.SPORT2.ARR","28.98","-1.53","-2.74"],["2026-08-24T19:55:00","EES.SRMPA","31.73","1.22","-2.74"],["2026-08-24T19:55:00","EES.SRMPA_1.AZ","31.73","1.22","-2.74"],["2026-08-24T19:55:00","EES.STERL7","28.34","-2.17","-2.74"],["2026-08-24T19:55:00","EES.STJAMES","29.40","-1.11","-2.74"],["2026-08-24T19:55:00","EES.STL115.ARR","28.34","-2.17","-2.74"],["2026-08-24T19:55:00","EES.STLN11.ARR","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EES.STLNG1.ARR","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EES.STLNG2.ARR","28.41","-2.10","-2.74"],["2026-08-24T19:55:00","EES.STLNG3.ARR","28.41","-2.10","-2.74"],["2026-08-24T19:55:00","EES.STLNG5.ARR","28.41","-2.10","-2.74"],["2026-08-24T19:55:00","EES.STRSOL","28.34","-2.17","-2.74"],["2026-08-24T19:55:00","EES.SWTZ1.ARR","28.67","-1.84","-2.74"],["2026-08-24T19:55:00","EES.TAFTCOGEN","28.82","-1.69","-2.74"],["2026-08-24T19:55:00","EES.TOL_BEND1","30.59","0.08","-2.74"],["2026-08-24T19:55:00","EES.TOL_BEND2","30.59","0.08","-2.74"],["2026-08-24T19:55:00","EES.UCB","28.85","-1.66","-2.74"],["2026-08-24T19:55:00","EES.UCBECO","28.85","-1.66","-2.74"],["2026-08-24T19:55:00","EES.UCBSUP","28.85","-1.66","-2.74"],["2026-08-24T19:55:00","EES.UMBRIELSOL","31.19","0.68","-2.74"],["2026-08-24T19:55:00","EES.VIDALIA","28.06","-2.45","-2.74"],["2026-08-24T19:55:00","EES.VIGNES.ARR","29.50","-1.01","-2.74"],["2026-08-24T19:55:00","EES.WASHEC_CT1","28.98","-1.53","-2.74"],["2026-08-24T19:55:00","EES.WASHEC_CT2","28.98","-1.53","-2.74"],["2026-08-24T19:55:00","EES.WATRFD2","28.89","-1.62","-2.74"],["2026-08-24T19:55:00","EES.WATRFD3","28.87","-1.64","-2.74"],["2026-08-24T19:55:00","EES.WATRFD4_CT","28.90","-1.61","-2.74"],["2026-08-24T19:55:00","EES.WLGLN2.ARR","29.53","-0.98","-2.74"],["2026-08-24T19:55:00","EES.WLTGR1.ARR","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EES.WLWGN1.ARR","29.55","-0.96","-2.74"],["2026-08-24T19:55:00","EES.WLWGN3.ARR","29.55","-0.96","-2.74"],["2026-08-24T19:55:00","EKPC","32.27","-0.98","0.00"],["2026-08-24T19:55:00","EMBA.AEPE17","28.82","-1.69","-2.74"],["2026-08-24T19:55:00","EMBA.ATTALA1","28.88","-1.63","-2.74"],["2026-08-24T19:55:00","EMBA.CC.CHCTW","28.81","-1.70","-2.74"],["2026-08-24T19:55:00","EMBA.CC.HINDS1","28.86","-1.65","-2.74"],["2026-08-24T19:55:00","EMBA.CHCTWCT1","28.79","-1.72","-2.74"],["2026-08-24T19:55:00","EMBA.CHCTWCT2","28.80","-1.71","-2.74"],["2026-08-24T19:55:00","EMBA.CHCTWCT3","28.80","-1.71","-2.74"],["2026-08-24T19:55:00","EMBA.CHCTWST4","28.82","-1.69","-2.74"],["2026-08-24T19:55:00","EMBA.DELTA_WND","28.98","-1.53","-2.74"],["2026-08-24T19:55:00","EMBA.DR.EML20","28.97","-1.54","-2.74"],["2026-08-24T19:55:00","EMBA.EMILD","29.25","-1.26","-2.74"],["2026-08-24T19:55:00","EMBA.EMILD.RLA","29.26","-1.25","-2.74"],["2026-08-24T19:55:00","EMBA.G_ANDRUS1","27.84","-2.67","-2.74"],["2026-08-24T19:55:00","EMBA.G_GULF_A","28.49","-2.02","-2.74"],["2026-08-24T19:55:00","EMBA.G_GULF_M","28.49","-2.02","-2.74"],["2026-08-24T19:55:00","EMBA.G_GULF_N","28.49","-2.02","-2.74"],["2026-08-24T19:55:00","EMBA.GREER170","28.95","-1.56","-2.74"],["2026-08-24T19:55:00","EMBA.GREER30","28.95","-1.56","-2.74"],["2026-08-24T19:55:00","EMBA.HINDS1_ST","28.86","-1.65","-2.74"],["2026-08-24T19:55:00","EMBA.HINDS1CT1","28.86","-1.65","-2.74"],["2026-08-24T19:55:00","EMBA.HINDS1CT2","28.86","-1.65","-2.74"],["2026-08-24T19:55:00","EMBA.HINDS2","28.86","-1.65","-2.74"],["2026-08-24T19:55:00","EMBA.HVGSOL","28.62","-1.89","-2.74"],["2026-08-24T19:55:00","EMBA.MEAM","29.25","-1.26","-2.74"],["2026-08-24T19:55:00","EMBA.PRVS","29.27","-1.24","-2.74"],["2026-08-24T19:55:00","EMBA.RGDS","29.21","-1.30","-2.74"],["2026-08-24T19:55:00","EMBA.SUNFLOWER","29.27","-1.24","-2.74"],["2026-08-24T19:55:00","EMBA.WDFSOL","29.55","-0.96","-2.74"],["2026-08-24T19:55:00","EMBA.WILDWDSO","29.16","-1.35","-2.74"],["2026-08-24T19:55:00","EMBA.YAZOOCTY","29.44","-1.07","-2.74"],["2026-08-24T19:55:00","FE","32.27","-0.98","0.00"],["2026-08-24T19:55:00","GIBSON1234.AGG","32.09","-1.16","0.00"],["2026-08-24T19:55:00","GLH.EEI7B1","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.EEI7B2","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.EEI7B3","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.JOPPA4","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.JOPPA5","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.JOPPA6","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.JOPPAAUX","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.MEPI4","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.MEPI5","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.PLSKI_AUX","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GLH.PLSKI_SF","32.16","-1.09","0.00"],["2026-08-24T19:55:00","GRDA","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","GRE.AEPEDMU","34.76","1.51","0.00"],["2026-08-24T19:55:00","GRE.AEPEML","36.35","3.10","0.00"],["2026-08-24T19:55:00","GRE.AEPEMLREV","36.35","3.10","0.00"],["2026-08-24T19:55:00","GRE.ALTW","33.21","-0.25","0.21"],["2026-08-24T19:55:00","GRE.ALTW.ENDVI","31.89","-1.36","0.00"],["2026-08-24T19:55:00","GRE.ARWHDEGS","41.49","8.24","0.00"],["2026-08-24T19:55:00","GRE.AZ","35.21","1.83","0.13"],["2026-08-24T19:55:00","MEC.UPLS_2.AZ","32.53","-0.72","0.00"],["2026-08-24T19:55:00","MEC.VICTRM_1","31.98","-1.27","0.00"],["2026-08-24T19:55:00","MEC.VIENNA1","32.37","-0.88","0.00"],["2026-08-24T19:55:00","MEC.WALNUT_W1","32.26","-0.99","0.00"],["2026-08-24T19:55:00","MEC.WEBSTR.MVP","32.17","-1.08","0.00"],["2026-08-24T19:55:00","MEC.WELLSBURG","32.47","-0.78","0.00"],["2026-08-24T19:55:00","MEC.WSEC3","31.97","-1.28","0.00"],["2026-08-24T19:55:00","MEC.WSEC4","31.97","-1.28","0.00"],["2026-08-24T19:55:00","MGE.AZ","33.42","-0.09","0.26"],["2026-08-24T19:55:00","MGE.BLT_ESR1","33.18","-0.07","0.00"],["2026-08-24T19:55:00","MGE.BLTPLTG6","33.08","-0.17","0.00"],["2026-08-24T19:55:00","MGE.BLTPLTG7","33.08","-0.17","0.00"],["2026-08-24T19:55:00","MGE.CARDNL.MVP","32.69","-0.56","0.00"],["2026-08-24T19:55:00","MGE.DANE_CTY","33.11","-0.14","0.00"],["2026-08-24T19:55:00","MGE.DRR.DG01","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG02","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG03","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG04","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG05","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG06","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG07","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG08","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG09","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.DRR.DG10","33.42","-0.08","0.25"],["2026-08-24T19:55:00","MGE.HERMSDORF","33.21","-0.04","0.00"],["2026-08-24T19:55:00","MGE.HKP_ESR1","33.00","-0.25","0.00"],["2026-08-24T19:55:00","MGE.JOUCOLUM1","32.33","-0.92","0.00"],["2026-08-24T19:55:00","MGE.JOUCOLUM2","32.34","-0.91","0.00"],["2026-08-24T19:55:00","MGE.LRRGTOT","34.70","1.45","0.00"],["2026-08-24T19:55:00","MGE.MGE","33.51","-0.09","0.35"],["2026-08-24T19:55:00","MGE.MOREY","33.15","-0.10","0.00"],["2026-08-24T19:55:00","MGE.OBRIEN_N","33.05","-0.20","0.00"],["2026-08-24T19:55:00","MGE.OBRIEN_S","33.05","-0.20","0.00"],["2026-08-24T19:55:00","MGE.OBRIEN_W","37.10","-0.31","4.16"],["2026-08-24T19:55:00","MGE.PINE_HILL","42.93","-0.05","9.73"],["2026-08-24T19:55:00","MGE.SIX_MILE","33.00","-0.25","0.00"],["2026-08-24T19:55:00","MGE.SSD_ESR1","37.10","-0.31","4.16"],["2026-08-24T19:55:00","MGE.SSD_ESR2","37.10","-0.31","4.16"],["2026-08-24T19:55:00","MGE.SSD_SLR1","37.10","-0.31","4.16"],["2026-08-24T19:55:00","MGE.SSD_SLR2","37.10","-0.31","4.16"],["2026-08-24T19:55:00","MGE.STRIX","37.10","-0.31","4.16"],["2026-08-24T19:55:00","MGE.TYTO","33.23","-0.02","0.00"],["2026-08-24T19:55:00","MGE.WCCF","33.15","-0.10","0.00"],["2026-08-24T19:55:00","MGE.WMARIN034","34.67","1.42","0.00"],["2026-08-24T19:55:00","MGE.WMD_ESR1","36.08","-0.39","3.22"],["2026-08-24T19:55:00","MHEB","32.50","-0.75","0.00"],["2026-08-24T19:55:00","MHEB_EAR","32.34","-0.91","0.00"],["2026-08-24T19:55:00","MICHIGAN.HUB","33.02","-0.23","0.00"],["2026-08-24T19:55:00","MINN.HUB","35.39","2.08","0.06"],["2026-08-24T19:55:00","MIUP.ARCP","35.05","1.80","0.00"],["2026-08-24T19:55:00","MIUP.BRULEGHYD","34.96","1.71","0.00"],["2026-08-24T19:55:00","MIUP.CHALKHILL","34.81","1.56","0.00"],["2026-08-24T19:55:00","MIUP.CLOV","35.05","1.80","0.00"],["2026-08-24T19:55:00","MIUP.CLVHDRTN1","34.01","0.76","0.00"],["2026-08-24T19:55:00","MIUP.DETRDBN1","35.81","2.56","0.00"],["2026-08-24T19:55:00","MIUP.DFTR13N1","34.40","1.15","0.00"],["2026-08-24T19:55:00","MIUP.FAIRBNKS1","34.98","1.73","0.00"],["2026-08-24T19:55:00","MIUP.GARSPV1","35.05","1.80","0.00"],["2026-08-24T19:55:00","MIUP.GARSPV2","35.05","1.80","0.00"],["2026-08-24T19:55:00","MIUP.GARWND1","35.05","1.80","0.00"],["2026-08-24T19:55:00","MIUP.GARWND2","35.05","1.80","0.00"],["2026-08-24T19:55:00","MIUP.KUESTER11","34.36","1.11","0.00"],["2026-08-24T19:55:00","MIUP.KUESTER12","34.36","1.11","0.00"],["2026-08-24T19:55:00","MIUP.KUESTER13","34.36","1.11","0.00"],["2026-08-24T19:55:00","MIUP.KUESTER14","34.36","1.11","0.00"],["2026-08-24T19:55:00","MIUP.KUESTER25","34.40","1.15","0.00"],["2026-08-24T19:55:00","MIUP.KUESTER26","34.40","1.15","0.00"],["2026-08-24T19:55:00","MIUP.KUESTER27","34.40","1.15","0.00"],["2026-08-24T19:55:00","MIUP.LITTLQUIN","34.66","1.41","0.00"],["2026-08-24T19:55:00","MIUP.MAGAZESH","33.79","0.54","0.00"],["2026-08-24T19:55:00","MIUP.MANSTQN1","35.39","2.14","0.00"],["2026-08-24T19:55:00","MIUP.MARQ","35.09","1.84","0.00"],["2026-08-24T19:55:00","MIUP.MICHIGMF","34.94","1.69","0.00"],["2026-08-24T19:55:00","MIUP.MIHM11","34.47","1.22","0.00"],["2026-08-24T19:55:00","MIUP.MIHM12","34.47","1.22","0.00"],["2026-08-24T19:55:00","MIUP.MIHM13","34.47","1.22","0.00"],["2026-08-24T19:55:00","MIUP.NEWQUINES","34.79","1.54","0.00"],["2026-08-24T19:55:00","MIUP.NWLB","35.92","2.67","0.00"],["2026-08-24T19:55:00","MIUP.PEAVYFALL","34.85","1.60","0.00"],["2026-08-24T19:55:00","MIUP.PRESQ.ARR","34.62","1.37","0.00"],["2026-08-24T19:55:00","MIUP.RBRTS.ARR","35.92","2.67","0.00"],["2026-08-24T19:55:00","MIUP.RNGD_SLR","34.87","1.62","0.00"],["2026-08-24T19:55:00","MIUP.TILDEN","35.13","1.88","0.00"],["2026-08-24T19:55:00","MIUP.TWINFALLS","34.76","1.51","0.00"],["2026-08-24T19:55:00","MIUP.UMERC","35.07","1.82","0.00"],["2026-08-24T19:55:00","MIUP.WEPM","35.63","2.38","0.00"],["2026-08-24T19:55:00","MIUP.WHITERAPD","34.71","1.46","0.00"],["2026-08-24T19:55:00","MIUP.WOLV","35.68","2.43","0.00"],["2026-08-24T19:55:00","MIUP.WPPI","34.92","1.67","0.00"],["2026-08-24T19:55:00","MIUP.WPSE","35.08","1.83","0.00"],["2026-08-24T19:55:00","MOGEN1.AGG","32.15","-1.10","0.00"],["2026-08-24T19:55:00","MOGEN2.AGG","32.61","-0.64","0.00"],["2026-08-24T19:55:00","MP.AEPE14","36.09","2.84","0.00"],["2026-08-24T19:55:00","MP.AEPE20","36.09","2.84","0.00"],["2026-08-24T19:55:00","MP.AEPE50","36.09","2.84","0.00"],["2026-08-24T19:55:00","MP.AZ","35.41","2.16","0.00"],["2026-08-24T19:55:00","MP.BISON1","31.93","-1.32","0.00"],["2026-08-24T19:55:00","AECI","31.17","-1.17","-0.91"],["2026-08-24T19:55:00","AECI.ALTW","33.52","0.27","0.00"],["2026-08-24T19:55:00","AECI.AMMO","32.34","-0.91","0.00"],["2026-08-24T19:55:00","AECI.APM_1.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","AECI.APM_2.AZ","32.29","-0.96","0.00"],["2026-08-24T19:55:00","AECI.CWLD","32.29","-0.96","0.00"],["2026-08-24T19:55:00","AEP","32.27","-0.98","0.00"],["2026-08-24T19:55:00","AEP.GIB5.ARR","32.10","-1.15","0.00"],["2026-08-24T19:55:00","AEP.PSGC1.AMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AEP.PSGC2.AMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","ALTE.1ROCKGEN","32.23","-1.02","0.00"],["2026-08-24T19:55:00","ALTE.ALBANY","315.06","-0.34","282.15"],["2026-08-24T19:55:00","ALTE.ALTE","42.12","0.72","8.15"],["2026-08-24T19:55:00","ALTE.AZ","42.06","0.69","8.12"],["2026-08-24T19:55:00","ALTE.BEARCRK","54.44","2.54","18.65"],["2026-08-24T19:55:00","ALTE.BVRDAM","34.87","1.62","0.00"],["2026-08-24T19:55:00","ALTE.CASSVILLE","72.53","0.38","38.90"],["2026-08-24T19:55:00","ALTE.CC.RIVS1","16.75","-1.65","-14.85"],["2026-08-24T19:55:00","ALTE.CC.RIVS2","16.75","-1.65","-14.85"],["2026-08-24T19:55:00","ALTE.CC.WRIVS1","21.85","-1.62","-9.78"],["2026-08-24T19:55:00","ALTE.CC.WRIVS2","21.85","-1.62","-9.78"],["2026-08-24T19:55:00","ALTE.CEDARDGE","33.16","-0.09","0.00"],["2026-08-24T19:55:00","ALTE.COLUMBAL1","32.33","-0.92","0.00"],["2026-08-24T19:55:00","ALTE.COLUMBAL2","32.34","-0.91","0.00"],["2026-08-24T19:55:00","ALTE.CRAWFISH","32.84","-0.41","0.00"],["2026-08-24T19:55:00","ALTE.DR.ALTM","27.02","-0.45","-5.78"],["2026-08-24T19:55:00","ALTE.EDG.ESR","32.57","-0.68","0.00"],["2026-08-24T19:55:00","ALTE.EDG3.ARR","32.61","-0.64","0.00"],["2026-08-24T19:55:00","ALTE.EDGG5G5","32.47","-0.78","0.00"],["2026-08-24T19:55:00","ALTE.GRANT.ESR","108.91","0.43","75.23"],["2026-08-24T19:55:00","ALTE.GRANTCTY","108.91","0.43","75.23"],["2026-08-24T19:55:00","ALTE.JUN31.ARR","40.90","3.04","4.61"],["2026-08-24T19:55:00","ALTE.KILBOUNIL","44.49","2.79","8.45"],["2026-08-24T19:55:00","ALTE.NEENAHG1","33.06","-0.19","0.00"],["2026-08-24T19:55:00","ALTE.NEENAHG2","33.05","-0.20","0.00"],["2026-08-24T19:55:00","ALTE.NLSD1.ARR","73.52","0.44","39.83"],["2026-08-24T19:55:00","ALTE.NLSD2.ARR","73.53","0.44","39.84"],["2026-08-24T19:55:00","ALTE.NROCK","21.52","-0.52","-11.21"],["2026-08-24T19:55:00","ALTE.ONIONRIV","32.48","-0.77","0.00"],["2026-08-24T19:55:00","ALTE.PADDOCK","18.05","-1.57","-13.63"],["2026-08-24T19:55:00","ALTE.PAR_1.AZ","34.07","0.82","0.00"],["2026-08-24T19:55:00","ALTE.PDSG1S1","41.32","1.70","6.37"],["2026-08-24T19:55:00","ALTE.PPKC.ESR1","43.41","2.31","7.85"],["2026-08-24T19:55:00","ALTE.QUILTBLCK","168.57","0.85","134.47"],["2026-08-24T19:55:00","ALTE.ROCKGEN2","32.23","-1.02","0.00"],["2026-08-24T19:55:00","ALTE.ROCKGEN3","32.23","-1.02","0.00"],["2026-08-24T19:55:00","ALTE.SFONDDLG1","33.03","-0.22","0.00"],["2026-08-24T19:55:00","ALTE.SFONDDLG2","33.03","-0.22","0.00"],["2026-08-24T19:55:00","ALTE.SFONDDLG3","33.03","-0.22","0.00"],["2026-08-24T19:55:00","ALTE.SFONDDLG4","33.03","-0.22","0.00"],["2026-08-24T19:55:00","ALTE.SHEB1","32.63","-0.62","0.00"],["2026-08-24T19:55:00","ALTE.SHEB2","32.63","-0.62","0.00"],["2026-08-24T19:55:00","ALTE.SHPSN.ARR","21.49","-0.55","-11.21"],["2026-08-24T19:55:00","ALTE.SPRINGFD","33.01","-0.24","0.00"],["2026-08-24T19:55:00","ALTE.TOWNECT_1","16.75","-1.65","-14.85"],["2026-08-24T19:55:00","ALTE.TOWNECT_2","16.75","-1.65","-14.85"],["2026-08-24T19:55:00","ALTE.TOWNEST11","16.75","-1.65","-14.85"],["2026-08-24T19:55:00","ALTE.TOWNEST12","16.75","-1.65","-14.85"],["2026-08-24T19:55:00","ALTE.WAUTOMA","35.61","2.36","0.00"],["2026-08-24T19:55:00","ALTE.WOOD.ESR","35.74","2.49","0.00"],["2026-08-24T19:55:00","ALTE.WOODCTY","35.74","2.49","0.00"],["2026-08-24T19:55:00","ALTE.WPPI_1.AZ","48.52","2.99","12.28"],["2026-08-24T19:55:00","ALTE.WRIVS_CT1","21.85","-1.62","-9.78"],["2026-08-24T19:55:00","ALTE.WRIVS_CT2","21.86","-1.61","-9.78"],["2026-08-24T19:55:00","ALTE.WRIVS_ST1","21.83","-1.64","-9.78"],["2026-08-24T19:55:00","ALTE.WRIVS_ST2","21.83","-1.64","-9.78"],["2026-08-24T19:55:00","ALTW.8THST.ARR","41.68","-0.13","8.56"],["2026-08-24T19:55:00","ALTW.ADAMSADAM","38.23","0.55","4.43"],["2026-08-24T19:55:00","ALTW.ALTW","34.65","0.08","1.32"],["2026-08-24T19:55:00","ALTW.AMESWIND","32.33","-0.92","0.00"],["2026-08-24T19:55:00","ALTW.ARMST.ARR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","ALTW.AZ","34.68","0.09","1.34"],["2026-08-24T19:55:00","ALTW.BART1AGR","36.72","-0.29","3.76"],["2026-08-24T19:55:00","ALTW.BART1WPPI","36.72","-0.29","3.76"],["2026-08-24T19:55:00","ALTW.BARTON2","36.72","-0.29","3.76"],["2026-08-24T19:55:00","ALTW.BENT_TREE","35.96","-0.58","3.29"],["2026-08-24T19:55:00","ALTW.BEPM.CBLD","36.20","0.26","2.69"],["2026-08-24T19:55:00","ALTW.BRLGTN1","34.80","1.55","0.00"],["2026-08-24T19:55:00","ALTW.BRLGTN2","34.80","1.55","0.00"],["2026-08-24T19:55:00","ALTW.BRLGTN3","34.80","1.55","0.00"],["2026-08-24T19:55:00","ALTW.BRLGTN4","34.80","1.55","0.00"],["2026-08-24T19:55:00","ALTW.BRLGTN5","34.72","1.47","0.00"],["2026-08-24T19:55:00","ALTW.BROOKE1","32.55","-0.70","0.00"],["2026-08-24T19:55:00","ALTW.BVR.ARR","32.12","-1.13","0.00"],["2026-08-24T19:55:00","ALTW.CC.EMERY1","35.32","-1.27","3.34"],["2026-08-24T19:55:00","ALTW.CC.EMERY2","35.32","-1.27","3.34"],["2026-08-24T19:55:00","ALTW.CC.MGS1","32.06","-1.19","0.00"],["2026-08-24T19:55:00","ALTW.CC.MGS2","31.97","-1.28","0.00"],["2026-08-24T19:55:00","ALTW.CERROG1","35.30","-1.29","3.34"],["2026-08-24T19:55:00","ALTW.CMMPA.MTL","33.88","0.63","0.00"],["2026-08-24T19:55:00","ALTW.CMMPA.SPR","34.20","0.95","0.00"],["2026-08-24T19:55:00","ALTW.CMMPA.WIN","32.75","-0.50","0.00"],["2026-08-24T19:55:00","ALTW.CRLK2WPL","35.79","-0.95","3.49"],["2026-08-24T19:55:00","ALTW.CRLK3CWL2","35.79","-0.95","3.49"],["2026-08-24T19:55:00","ALTW.CRLK3CWLD","35.79","-0.95","3.49"],["2026-08-24T19:55:00","DECO.SUPP112","33.10","-0.15","0.00"],["2026-08-24T19:55:00","DECO.SUPP113","33.10","-0.15","0.00"],["2026-08-24T19:55:00","DECO.SUPP114","33.10","-0.15","0.00"],["2026-08-24T19:55:00","DECO.TRNCNL9","32.48","-0.77","0.00"],["2026-08-24T19:55:00","DECO.TURTLE1","32.83","-0.42","0.00"],["2026-08-24T19:55:00","DECO.TURTLE2","32.83","-0.42","0.00"],["2026-08-24T19:55:00","DECO.TUSCOLA2","33.60","0.35","0.00"],["2026-08-24T19:55:00","DECO.WILMTP11","35.09","1.84","0.00"],["2026-08-24T19:55:00","DECO.WPSA","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DEOK","32.27","-0.98","0.00"],["2026-08-24T19:55:00","DLCO","32.27","-0.98","0.00"],["2026-08-24T19:55:00","DMGEN1.AGG","32.12","-1.13","0.00"],["2026-08-24T19:55:00","DMGEN2.AGG","32.12","-1.13","0.00"],["2026-08-24T19:55:00","DMGEN4.AGG","32.12","-1.13","0.00"],["2026-08-24T19:55:00","DPC.ABS","37.45","0.21","3.99"],["2026-08-24T19:55:00","DPC.AEPE9","40.90","2.26","5.39"],["2026-08-24T19:55:00","DPC.APPLRV.SLR","36.15","2.90","0.00"],["2026-08-24T19:55:00","DPC.AZ","40.87","2.29","5.33"],["2026-08-24T19:55:00","DPC.DPC","40.85","2.37","5.23"],["2026-08-24T19:55:00","DPC.EDNF","42.75","0.44","9.06"],["2026-08-24T19:55:00","DPC.EKM1","38.25","2.14","2.86"],["2026-08-24T19:55:00","DPC.EKM2","38.25","2.14","2.86"],["2026-08-24T19:55:00","DPC.FILMOR.SLR","39.74","1.30","5.19"],["2026-08-24T19:55:00","DPC.FLAMBEAU","36.39","3.14","0.00"],["2026-08-24T19:55:00","DPC.GENOA3","44.38","2.11","9.02"],["2026-08-24T19:55:00","DPC.JPM","38.60","1.51","3.84"],["2026-08-24T19:55:00","DPC.MCNEILUS2","37.88","0.35","4.28"],["2026-08-24T19:55:00","DPC.NSPLOAD","39.73","5.00","1.48"],["2026-08-24T19:55:00","DPC.NSPP_1.AZ","39.43","5.11","1.07"],["2026-08-24T19:55:00","DPC.NWEC.AZ","36.80","3.55","0.00"],["2026-08-24T19:55:00","DPC.NWELOAD","36.80","3.55","0.00"],["2026-08-24T19:55:00","DPC.STNMAN.ARR","61.31","0.37","27.69"],["2026-08-24T19:55:00","DPC.WINNEBAGO","35.30","-0.99","3.04"],["2026-08-24T19:55:00","DPL","32.27","-0.98","0.00"],["2026-08-24T19:55:00","DUK","32.30","-0.95","0.00"],["2026-08-24T19:55:00","EAI.AECC_1.AZ","29.53","-0.98","-2.74"],["2026-08-24T19:55:00","EAI.AECCHYDRO2","29.59","-0.92","-2.74"],["2026-08-24T19:55:00","EAI.AECCHYDRO9","28.80","-1.71","-2.74"],["2026-08-24T19:55:00","EAI.AECCLD","29.54","-0.97","-2.74"],["2026-08-24T19:55:00","EAI.AECCMCCLLN","29.00","-1.51","-2.74"],["2026-08-24T19:55:00","EAI.AECCMGVCT1","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EAI.AECCMGVCT2","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EAI.AECCMGVMST","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWCT1","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWCT2","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWCT3","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWCT4","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWCT5","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWCT6","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWCT7","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWST1","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCOSWST2","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.AECCWCSOL","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EAI.ANO1","28.25","-2.26","-2.74"],["2026-08-24T19:55:00","EAI.ANO2","28.32","-2.19","-2.74"],["2026-08-24T19:55:00","EAI.ARSNC1.ARR","28.78","-1.73","-2.74"],["2026-08-24T19:55:00","EAI.BIGCYP120","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","EAI.BIGCYP20","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","EAI.BIGCYP40","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","EAI.BLAKELY1","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.BLAKELY2","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.BUBALD","28.84","-1.67","-2.74"],["2026-08-24T19:55:00","EAI.CARPNTR_1","28.18","-2.33","-2.74"],["2026-08-24T19:55:00","EAI.CARPNTR_2","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.CC.AECCMGV","28.39","-2.12","-2.74"],["2026-08-24T19:55:00","EAI.CC.AECCOSW","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.CC.BLAKLY","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.CC.DEGRAY","28.56","-1.95","-2.74"],["2026-08-24T19:55:00","EAI.CC.DELL","29.46","-1.05","-2.74"],["2026-08-24T19:55:00","EAI.CC.HT_SPR1","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.CC.PBENRGY","28.70","-1.81","-2.74"],["2026-08-24T19:55:00","EAI.CC.UPS1","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.CC.UPS2","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.CC.UPS3","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.CC.UPS4","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.CHLK1","29.41","-1.10","-2.74"],["2026-08-24T19:55:00","EAI.CHLK2","29.41","-1.10","-2.74"],["2026-08-24T19:55:00","EAI.CHLK3","29.41","-1.10","-2.74"],["2026-08-24T19:55:00","EAI.CLKS","29.64","-0.87","-2.74"],["2026-08-24T19:55:00","EAI.COUCH2.ARR","28.95","-1.56","-2.74"],["2026-08-24T19:55:00","EAI.CROSSETT","28.73","-1.78","-2.74"],["2026-08-24T19:55:00","EAI.CWAYLD","29.15","-1.36","-2.74"],["2026-08-24T19:55:00","EAI.CWAYLD1.AZ","29.15","-1.36","-2.74"],["2026-08-24T19:55:00","EAI.CWCP","29.85","-0.66","-2.74"],["2026-08-24T19:55:00","EAI.CWL_1.AZ","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","EAI.CWL_A","29.58","-0.93","-2.74"],["2026-08-24T19:55:00","EAI.CWL_B","29.58","-0.93","-2.74"],["2026-08-24T19:55:00","EAI.CWL_C","29.58","-0.93","-2.74"],["2026-08-24T19:55:00","EAI.CWL_D","29.58","-0.93","-2.74"],["2026-08-24T19:55:00","EAI.CWL_E","29.58","-0.93","-2.74"],["2026-08-24T19:55:00","EAI.CYVY","29.52","-0.99","-2.74"],["2026-08-24T19:55:00","EAI.DEGRAY1","28.56","-1.95","-2.74"],["2026-08-24T19:55:00","EAI.DEGRAY2","28.56","-1.95","-2.74"],["2026-08-24T19:55:00","EAI.DELL.CT1","29.46","-1.05","-2.74"],["2026-08-24T19:55:00","EAI.DELL.CT2","29.46","-1.05","-2.74"],["2026-08-24T19:55:00","EAI.DELL.ST3","29.46","-1.05","-2.74"],["2026-08-24T19:55:00","AMMO.KAHO_NEM","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.KEOKUK1","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK10","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK11","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK12","32.58","-0.67","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK13","32.58","-0.67","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK14","32.58","-0.67","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK15","32.58","-0.67","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK2","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK3","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK4","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK5","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK6","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK7","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK8","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.KEOKUK9","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.KIRK","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.KIRK_1.AZ","32.62","-0.63","0.00"],["2026-08-24T19:55:00","AMMO.KIRK2.ARR","33.56","0.31","0.00"],["2026-08-24T19:55:00","AMMO.KLSF1","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.KLSF2","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.KMDYCTG1","32.38","-0.87","0.00"],["2026-08-24T19:55:00","AMMO.KMDYCTG2","32.38","-0.87","0.00"],["2026-08-24T19:55:00","AMMO.LABADIE1","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMMO.LABADIE2","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMMO.LABADIE3","31.99","-1.26","0.00"],["2026-08-24T19:55:00","AMMO.LABADIE4","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMMO.LINN_1.AZ","33.63","0.38","0.00"],["2026-08-24T19:55:00","AMMO.MARC_1.AZ","34.00","0.75","0.00"],["2026-08-24T19:55:00","AMMO.MARC_NEM","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.MARC_NG","34.15","0.90","0.00"],["2026-08-24T19:55:00","AMMO.MERAMEC1","32.61","-0.64","0.00"],["2026-08-24T19:55:00","AMMO.MERAMEC2","32.61","-0.64","0.00"],["2026-08-24T19:55:00","AMMO.MERAMEC3","32.61","-0.64","0.00"],["2026-08-24T19:55:00","AMMO.MERAMEC4","32.61","-0.64","0.00"],["2026-08-24T19:55:00","AMMO.MEXCTG1","34.30","1.05","0.00"],["2026-08-24T19:55:00","AMMO.MOBCTG1","32.20","-1.05","0.00"],["2026-08-24T19:55:00","AMMO.MOCE_1.AZ","32.20","-1.05","0.00"],["2026-08-24T19:55:00","AMMO.MORUCTG1","32.58","-0.67","0.00"],["2026-08-24T19:55:00","AMMO.MRRIS.SLR","32.38","-0.87","0.00"],["2026-08-24T19:55:00","AMMO.NEWFLOR","32.10","-1.15","0.00"],["2026-08-24T19:55:00","AMMO.NEWMADRID","32.23","-1.02","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE1","32.83","-0.42","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE2","32.83","-0.42","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE3","32.81","-0.44","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE4","32.81","-0.44","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE5","32.83","-0.42","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE6","32.83","-0.42","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE7","32.81","-0.44","0.00"],["2026-08-24T19:55:00","AMMO.OSAGE8","32.81","-0.44","0.00"],["2026-08-24T19:55:00","AMMO.OSAGEEGEN","32.81","-0.44","0.00"],["2026-08-24T19:55:00","AMMO.PENOCTG1","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMMO.PENOCTG2","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMMO.PENOCTG3","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMMO.PENOCTG4","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMMO.PERR","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.PERR_1.AZ","33.70","0.45","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG1","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG2","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG3","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG4","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG5","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG6","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG7","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.PNKYCTG8","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMMO.RCCKCTG1","31.94","-1.31","0.00"],["2026-08-24T19:55:00","AMMO.RCCKCTG2","31.94","-1.31","0.00"],["2026-08-24T19:55:00","AMMO.RCCKCTG3","31.94","-1.31","0.00"],["2026-08-24T19:55:00","AMMO.RCCKCTG4","31.94","-1.31","0.00"],["2026-08-24T19:55:00","AMMO.RUSHIS1","32.29","-0.96","0.00"],["2026-08-24T19:55:00","AMMO.RUSHIS2","32.29","-0.96","0.00"],["2026-08-24T19:55:00","AMMO.SHOWMS","32.17","-1.08","0.00"],["2026-08-24T19:55:00","AMMO.SIOUX1","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMMO.SIOUX2","32.29","-0.96","0.00"],["2026-08-24T19:55:00","AMMO.SPLITRAIL","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.TRIGCTG1","32.46","-0.79","0.00"],["2026-08-24T19:55:00","AMMO.TS1","30.01","-3.24","0.00"],["2026-08-24T19:55:00","AMMO.TS2","30.04","-3.21","0.00"],["2026-08-24T19:55:00","AMMO.UA.AZ","32.69","-0.56","0.00"],["2026-08-24T19:55:00","AMMO.UE","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.UE.AZ","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.VANDALIA","33.43","0.18","0.00"],["2026-08-24T19:55:00","AMMO.VENCTG2","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.VENCTG3","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMMO.VENCTG4","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.VENCTG5","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMMO.WFSP","32.56","-0.69","0.00"],["2026-08-24T19:55:00","AMMO.WVPA","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMMO.WVPA.CZML","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMMO.WVPA.CZPG","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMMO.WVPA_3.AZ","32.54","-0.71","0.00"],["2026-08-24T19:55:00","AP","32.27","-0.98","0.00"],["2026-08-24T19:55:00","ARKANSAS.HUB","28.85","-1.68","-2.72"],["2026-08-24T19:55:00","BREC.AZ","33.10","-0.15","0.00"],["2026-08-24T19:55:00","BREC.BREC","33.17","-0.08","0.00"],["2026-08-24T19:55:00","BREC.CENTURY","32.99","-0.26","0.00"],["2026-08-24T19:55:00","ALTW.CRSTNSOL","31.20","-2.05","0.00"],["2026-08-24T19:55:00","ALTW.CRYLAKE1","35.79","-0.95","3.49"],["2026-08-24T19:55:00","ALTW.CRYLAKE2","35.79","-0.95","3.49"],["2026-08-24T19:55:00","ALTW.CRYSTAL3","35.79","-0.95","3.49"],["2026-08-24T19:55:00","ALTW.DAEC.ARR","33.53","0.28","0.00"],["2026-08-24T19:55:00","ALTW.DASOLAR1","33.53","0.28","0.00"],["2026-08-24T19:55:00","ALTW.DASOLAR2","33.53","0.28","0.00"],["2026-08-24T19:55:00","ALTW.DR.ALPSLD","40.57","1.71","5.61"],["2026-08-24T19:55:00","ALTW.DR.ALTW","39.91","1.87","4.79"],["2026-08-24T19:55:00","ALTW.DR.ARSPLD","31.73","-1.52","0.00"],["2026-08-24T19:55:00","ALTW.DR.AURLD","32.34","-0.91","0.00"],["2026-08-24T19:55:00","ALTW.DR.BSLF","33.46","0.21","0.00"],["2026-08-24T19:55:00","ALTW.DR.COMPLD","38.93","0.81","4.87"],["2026-08-24T19:55:00","ALTW.DR.FERGLD","32.12","-1.13","0.00"],["2026-08-24T19:55:00","ALTW.DR.MDTNLD","35.27","2.02","0.00"],["2026-08-24T19:55:00","ALTW.DR.NORLD","33.36","0.11","0.00"],["2026-08-24T19:55:00","ALTW.DR.SIMPLD","40.57","1.71","5.61"],["2026-08-24T19:55:00","ALTW.DRUN.ESR1","33.42","0.17","0.00"],["2026-08-24T19:55:00","ALTW.ELKWIND","38.71","0.31","5.15"],["2026-08-24T19:55:00","ALTW.EMERY_1","35.32","-1.27","3.34"],["2026-08-24T19:55:00","ALTW.EMERY_2","35.32","-1.27","3.34"],["2026-08-24T19:55:00","ALTW.EMERY31","35.32","-1.27","3.34"],["2026-08-24T19:55:00","ALTW.EMERY32","35.32","-1.27","3.34"],["2026-08-24T19:55:00","ALTW.ENDV","31.89","-1.36","0.00"],["2026-08-24T19:55:00","ALTW.ENGLFARMS","32.74","-0.51","0.00"],["2026-08-24T19:55:00","ALTW.FAIR_DSL","32.56","-0.69","0.00"],["2026-08-24T19:55:00","ALTW.FAIR_SIG","32.56","-0.69","0.00"],["2026-08-24T19:55:00","ALTW.FAIR1.ARR","33.13","-0.12","0.00"],["2026-08-24T19:55:00","ALTW.FAIR2.ARR","33.13","-0.12","0.00"],["2026-08-24T19:55:00","ALTW.FAIRMONT1","32.47","-0.78","0.00"],["2026-08-24T19:55:00","ALTW.FCLDFCL1","32.34","-0.91","0.00"],["2026-08-24T19:55:00","ALTW.FRBRN.WND","36.33","-0.44","3.52"],["2026-08-24T19:55:00","ALTW.FRNKLNCO","32.63","-0.62","0.00"],["2026-08-24T19:55:00","ALTW.FXLK3.ARR","31.99","-1.26","0.00"],["2026-08-24T19:55:00","ALTW.GOLDENPLN","32.02","-1.23","0.00"],["2026-08-24T19:55:00","ALTW.GOLDP.ESR","32.02","-1.23","0.00"],["2026-08-24T19:55:00","ALTW.GPFWIND","32.62","-0.63","0.00"],["2026-08-24T19:55:00","ALTW.GRCT.ARR","32.96","-0.29","0.00"],["2026-08-24T19:55:00","ALTW.HAHN.ARR","39.29","0.69","5.35"],["2026-08-24T19:55:00","ALTW.HANCOC1","35.30","-1.29","3.34"],["2026-08-24T19:55:00","ALTW.HAWKEYE1","39.89","0.98","5.66"],["2026-08-24T19:55:00","ALTW.HCPD.STHP","33.19","-0.06","0.00"],["2026-08-24T19:55:00","ALTW.HCPD.TRU","32.73","-0.52","0.00"],["2026-08-24T19:55:00","ALTW.HDIVWIND","31.06","-2.19","0.00"],["2026-08-24T19:55:00","ALTW.HKCRK.MVP","37.05","-0.07","3.87"],["2026-08-24T19:55:00","ALTW.HZLT3.MVP","36.93","0.18","3.50"],["2026-08-24T19:55:00","ALTW.INDEPWIND","38.57","0.21","5.11"],["2026-08-24T19:55:00","ALTW.ISTT.ARR","33.01","-0.24","0.00"],["2026-08-24T19:55:00","ALTW.JOULGSCIP","31.98","-1.27","0.00"],["2026-08-24T19:55:00","ALTW.JOULGSIPL","31.98","-1.27","0.00"],["2026-08-24T19:55:00","ALTW.JOUNEAL3","32.03","-1.22","0.00"],["2026-08-24T19:55:00","ALTW.JOUNEALS4","31.99","-1.26","0.00"],["2026-08-24T19:55:00","ALTW.KOSSUTH","32.04","-1.21","0.00"],["2026-08-24T19:55:00","ALTW.KOSSUTH2","32.04","-1.21","0.00"],["2026-08-24T19:55:00","ALTW.LAN.ESR1","43.69","2.13","8.31"],["2026-08-24T19:55:00","ALTW.LANS3.ARR","43.69","2.13","8.31"],["2026-08-24T19:55:00","ALTW.LANSIN4","43.69","2.13","8.31"],["2026-08-24T19:55:00","ALTW.LEDYARD","31.99","-1.26","0.00"],["2026-08-24T19:55:00","ALTW.LEDYD.MVP","31.99","-1.26","0.00"],["2026-08-24T19:55:00","ALTW.LIMEC1","35.66","-0.99","3.40"],["2026-08-24T19:55:00","ALTW.LIMEC2","35.67","-0.97","3.39"],["2026-08-24T19:55:00","ALTW.LKFLD.IPL","31.96","-1.29","0.00"],["2026-08-24T19:55:00","ALTW.LOSTLAKES","32.36","-0.89","0.00"],["2026-08-24T19:55:00","ALTW.LOUIS.SLR","37.98","0.57","4.16"],["2026-08-24T19:55:00","ALTW.MECB","32.08","-1.17","0.00"],["2026-08-24T19:55:00","ALTW.MECB_1.AZ","32.08","-1.17","0.00"],["2026-08-24T19:55:00","ALTW.MGS_CT1","32.12","-1.13","0.00"],["2026-08-24T19:55:00","ALTW.MGS_CT2","31.93","-1.32","0.00"],["2026-08-24T19:55:00","ALTW.MGS_ST3.1","32.06","-1.19","0.00"],["2026-08-24T19:55:00","ALTW.MGS_ST3.2","32.06","-1.19","0.00"],["2026-08-24T19:55:00","ALTW.MMPA.OGWF","37.56","1.15","3.16"],["2026-08-24T19:55:00","ALTW.MONTA.ARR","37.62","4.37","0.00"],["2026-08-24T19:55:00","ALTW.MOWERCO","37.96","0.55","4.16"],["2026-08-24T19:55:00","ALTW.MQOKT.ARR","36.31","-0.32","3.38"],["2026-08-24T19:55:00","ALTW.MRES","32.59","-0.66","0.00"],["2026-08-24T19:55:00","ALTW.MRES_1.AZ","32.53","-0.72","0.00"],["2026-08-24T19:55:00","ALTW.MTOWNCT1","32.12","-1.13","0.00"],["2026-08-24T19:55:00","ALTW.MTOWNCT2","32.12","-1.13","0.00"],["2026-08-24T19:55:00","ALTW.MTOWNCT3","32.12","-1.13","0.00"],["2026-08-24T19:55:00","ALTW.NSP","35.95","1.04","1.66"],["2026-08-24T19:55:00","ALTW.NSPP_1.AZ","35.95","1.04","1.66"],["2026-08-24T19:55:00","ALTW.ODINWF","31.85","-1.40","0.00"],["2026-08-24T19:55:00","ALTW.OTTMW.MVP","32.14","-1.11","0.00"],["2026-08-24T19:55:00","ALTW.OTTUMW1","31.73","-1.52","0.00"],["2026-08-24T19:55:00","ALTW.PIONPRAR2","37.29","0.69","3.35"],["2026-08-24T19:55:00","ALTW.PIOPRAIR1","37.29","0.69","3.35"],["2026-08-24T19:55:00","ALTW.PRARC1","33.63","0.38","0.00"],["2026-08-24T19:55:00","ALTW.PRARC3","33.63","0.38","0.00"],["2026-08-24T19:55:00","ALTW.PRARC4","33.63","0.38","0.00"],["2026-08-24T19:55:00","ALTW.PRESCOTT","30.40","-2.85","0.00"],["2026-08-24T19:55:00","ALTW.RCCS.ARR","33.49","0.24","0.00"],["2026-08-24T19:55:00","ALTW.RICHLAND","31.88","-1.37","0.00"],["2026-08-24T19:55:00","ALTW.RIPPEY1","32.38","-0.87","0.00"],["2026-08-24T19:55:00","ALTW.ROCKCREEK","32.05","-1.20","0.00"],["2026-08-24T19:55:00","ALTW.ROQUETTE1","32.70","-0.55","0.00"],["2026-08-24T19:55:00","AMIL.HVANA.ARR","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMIL.IDTE","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.IGS","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.IMEA.BHSF","32.29","-0.96","0.00"],["2026-08-24T19:55:00","AMIL.IMEA.HOOS","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.IMEA_1.AZ","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.IOW_AFRYT","33.13","-0.12","0.00"],["2026-08-24T19:55:00","AMIL.IP","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.IP.AZ","32.63","-0.62","0.00"],["2026-08-24T19:55:00","AMIL.IP.IMEA","32.57","-0.68","0.00"],["2026-08-24T19:55:00","AMIL.IPRETL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.IPVS.MVP","32.46","-0.79","0.00"],["2026-08-24T19:55:00","AMIL.JOPPA_AUX","32.23","-1.02","0.00"],["2026-08-24T19:55:00","AMIL.KIMMEL","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMIL.L69_AHOPK","39.11","0.76","5.10"],["2026-08-24T19:55:00","AMIL.LEGOESR","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMIL.LINCLAND1","32.37","-0.88","0.00"],["2026-08-24T19:55:00","AMIL.LINCLAND2","32.37","-0.88","0.00"],["2026-08-24T19:55:00","AMIL.LOTUS","32.35","-0.90","0.00"],["2026-08-24T19:55:00","AMIL.MAROA.MVP","32.06","-1.19","0.00"],["2026-08-24T19:55:00","AMIL.MCEC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.MCPU_1.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","AMIL.MECWB_LPC","37.08","0.53","3.30"],["2026-08-24T19:55:00","AMIL.MERDS.MVP","32.49","-0.76","0.00"],["2026-08-24T19:55:00","AMIL.MES","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.MFSF","31.92","-1.33","0.00"],["2026-08-24T19:55:00","AMIL.MP2N","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.MPRG.ARR","32.39","-0.86","0.00"],["2026-08-24T19:55:00","AMIL.MRDSA.ARR","32.57","-0.68","0.00"],["2026-08-24T19:55:00","AMIL.MSWP","32.48","-0.77","0.00"],["2026-08-24T19:55:00","AMIL.MTCML","32.34","-0.91","0.00"],["2026-08-24T19:55:00","AMIL.MULLIGAN","32.44","-0.81","0.00"],["2026-08-24T19:55:00","AMIL.NEC1_1.AZ","32.32","-0.93","0.00"],["2026-08-24T19:55:00","AMIL.NESL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.NEWT_1.AZ","32.07","-1.18","0.00"],["2026-08-24T19:55:00","AMIL.NEWTON21","31.68","-1.57","0.00"],["2026-08-24T19:55:00","AMIL.NLT_ANEW_","35.19","1.94","0.00"],["2026-08-24T19:55:00","AMIL.NORRISDPC","32.26","-0.99","0.00"],["2026-08-24T19:55:00","AMIL.NWTN_BF","31.78","-1.47","0.00"],["2026-08-24T19:55:00","AMIL.NWTN_SF","31.78","-1.47","0.00"],["2026-08-24T19:55:00","AMIL.OGLES.ARR","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMIL.P66T","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.PALMCOIL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.PEARLG2","32.84","-0.41","0.00"],["2026-08-24T19:55:00","AMIL.PEIC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.PEIH","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.PIKESLR","32.58","-0.67","0.00"],["2026-08-24T19:55:00","AMIL.PLSKI_AUX","32.18","-1.07","0.00"],["2026-08-24T19:55:00","AMIL.PLSKI_SF","32.18","-1.07","0.00"],["2026-08-24T19:55:00","AMIL.PLST","32.46","-0.79","0.00"],["2026-08-24T19:55:00","AMIL.PPI","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.PRAIRIE1","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMIL.PRAIRIECK","32.81","-0.44","0.00"],["2026-08-24T19:55:00","AMIL.PRSPWF","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMIL.PS1.NIMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PS2.NIMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG1.IMEA","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG1.IMPA","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG1.LGEP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG1.MEUC","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG1.SIPC","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG2.IMEA","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG2.IMPA","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG2.LGEP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG2.MEUC","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSG2.SIPC","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSGC1.AMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSGC1.KMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSGC1.PPI","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSGC2.AMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSGC2.KMP","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PSGC2.PPI","32.02","-1.23","0.00"],["2026-08-24T19:55:00","AMIL.PTWF","32.61","-0.64","0.00"],["2026-08-24T19:55:00","AMIL.PUBPOWIL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.PWLFSLR","32.01","-1.24","0.00"],["2026-08-24T19:55:00","AMIL.RECC_FPLP","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGA","31.75","-1.50","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGB","31.74","-1.51","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGC","31.73","-1.52","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGD","31.73","-1.52","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGE","31.73","-1.52","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGF","31.76","-1.49","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGG","31.73","-1.52","0.00"],["2026-08-24T19:55:00","AMIL.REI2CTGH","31.74","-1.51","0.00"],["2026-08-24T19:55:00","AMIL.REN1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.RES.CNE","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.RESE","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.RICHLAND","33.85","0.60","0.00"],["2026-08-24T19:55:00","AMIL.RISING.H","32.19","-1.06","0.00"],["2026-08-24T19:55:00","AMIL.RISING.L","32.21","-1.04","0.00"],["2026-08-24T19:55:00","AMIL.RIVRFRRYS","31.92","-1.33","0.00"],["2026-08-24T19:55:00","AMIL.RLGY01","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.RNGDRP","32.07","-1.18","0.00"],["2026-08-24T19:55:00","AMIL.RNGPSS","32.08","-1.17","0.00"],["2026-08-24T19:55:00","AMIL.RPGI_1.AZ","33.81","0.19","0.37"],["2026-08-24T19:55:00","AMIL.RSPWIND","32.48","-0.77","0.00"],["2026-08-24T19:55:00","DECO.CROS","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.CWEP","32.83","-0.42","0.00"],["2026-08-24T19:55:00","DECO.DAYTN.ARR","32.38","-0.87","0.00"],["2026-08-24T19:55:00","DECO.DEAN111","32.71","-0.54","0.00"],["2026-08-24T19:55:00","DECO.DEAN112","32.71","-0.54","0.00"],["2026-08-24T19:55:00","DECO.DEAN121","32.71","-0.54","0.00"],["2026-08-24T19:55:00","DECO.DEAN122","32.71","-0.54","0.00"],["2026-08-24T19:55:00","DECO.DEERFLD","32.79","-0.46","0.00"],["2026-08-24T19:55:00","DECO.DFWE2","32.79","-0.46","0.00"],["2026-08-24T19:55:00","DECO.DIGG1","32.42","-0.83","0.00"],["2026-08-24T19:55:00","DECO.DIGG2","32.35","-0.90","0.00"],["2026-08-24T19:55:00","DECO.DIGG3","32.40","-0.85","0.00"],["2026-08-24T19:55:00","DECO.DIGS2","32.42","-0.83","0.00"],["2026-08-24T19:55:00","DECO.DIGS3","32.42","-0.83","0.00"],["2026-08-24T19:55:00","DECO.DIGSINT","32.42","-0.83","0.00"],["2026-08-24T19:55:00","DECO.DLRYP11","32.79","-0.46","0.00"],["2026-08-24T19:55:00","DECO.DLRYP12","32.79","-0.46","0.00"],["2026-08-24T19:55:00","DECO.DR.123NET","33.26","0.01","0.00"],["2026-08-24T19:55:00","DECO.DR.DEMO","33.18","-0.07","0.00"],["2026-08-24T19:55:00","DECO.DR.GLW","32.73","-0.52","0.00"],["2026-08-24T19:55:00","DECO.DR.POET","33.89","0.64","0.00"],["2026-08-24T19:55:00","DECO.DR.TRGT","33.12","-0.13","0.00"],["2026-08-24T19:55:00","DECO.E.TRENTON","32.48","-0.77","0.00"],["2026-08-24T19:55:00","DECO.EIPS","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.ELIG","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.ESSEX.ARR","33.24","-0.01","0.00"],["2026-08-24T19:55:00","DECO.EXGNHW2","32.83","-0.42","0.00"],["2026-08-24T19:55:00","DECO.EXGNMW2","32.82","-0.43","0.00"],["2026-08-24T19:55:00","DECO.FERMI2","31.95","-1.30","0.00"],["2026-08-24T19:55:00","DECO.FESC","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.FRISB.ARR","33.00","-0.25","0.00"],["2026-08-24T19:55:00","DECO.FRMP112","32.78","-0.47","0.00"],["2026-08-24T19:55:00","DECO.FRMP113","32.78","-0.47","0.00"],["2026-08-24T19:55:00","DECO.FRMP114","32.78","-0.47","0.00"],["2026-08-24T19:55:00","DECO.GRNWD.MVP","32.75","-0.50","0.00"],["2026-08-24T19:55:00","DECO.GRNWD1","32.74","-0.51","0.00"],["2026-08-24T19:55:00","DECO.GWDP111","32.75","-0.50","0.00"],["2026-08-24T19:55:00","DECO.GWDP112","32.75","-0.50","0.00"],["2026-08-24T19:55:00","DECO.GWDP12","32.75","-0.50","0.00"],["2026-08-24T19:55:00","DECO.HNKP111","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.HNKP113","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.HNKP121","33.10","-0.15","0.00"],["2026-08-24T19:55:00","DECO.HNKP122","33.10","-0.15","0.00"],["2026-08-24T19:55:00","DECO.HRBRB.ARR","32.89","-0.36","0.00"],["2026-08-24T19:55:00","DECO.HVSTW","32.83","-0.42","0.00"],["2026-08-24T19:55:00","DECO.JUDD11","32.18","-1.07","0.00"],["2026-08-24T19:55:00","DECO.JUDD12","32.40","-0.85","0.00"],["2026-08-24T19:55:00","DECO.JUDD13","32.18","-1.07","0.00"],["2026-08-24T19:55:00","DECO.JUDD14","32.18","-1.07","0.00"],["2026-08-24T19:55:00","DECO.LAKEIRIS","32.79","-0.46","0.00"],["2026-08-24T19:55:00","DECO.LBWL.WTSL","32.63","-0.62","0.00"],["2026-08-24T19:55:00","DECO.LOAD.CNE","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.LUD1","31.92","-1.33","0.00"],["2026-08-24T19:55:00","DECO.LUD2","31.92","-1.33","0.00"],["2026-08-24T19:55:00","DECO.LUD3","31.92","-1.33","0.00"],["2026-08-24T19:55:00","DECO.LUD4","31.92","-1.33","0.00"],["2026-08-24T19:55:00","DECO.LUD5","31.90","-1.35","0.00"],["2026-08-24T19:55:00","DECO.LUD6","31.90","-1.35","0.00"],["2026-08-24T19:55:00","DECO.MCKINLEY1","36.55","3.30","0.00"],["2026-08-24T19:55:00","DECO.MINDEN1","33.52","0.27","0.00"],["2026-08-24T19:55:00","DECO.MONROE1","32.20","-1.05","0.00"],["2026-08-24T19:55:00","DECO.MONROE2","32.05","-1.20","0.00"],["2026-08-24T19:55:00","DECO.MONROE3","31.96","-1.29","0.00"],["2026-08-24T19:55:00","DECO.MONROE4","31.95","-1.30","0.00"],["2026-08-24T19:55:00","DECO.MONRP11","32.21","-1.04","0.00"],["2026-08-24T19:55:00","DECO.MPPA.DWTL","32.63","-0.62","0.00"],["2026-08-24T19:55:00","DECO.MSCPA","34.39","1.14","0.00"],["2026-08-24T19:55:00","DECO.NEC","33.24","-0.01","0.00"],["2026-08-24T19:55:00","DECO.NEP112","33.36","0.11","0.00"],["2026-08-24T19:55:00","DECO.NEP113","33.36","0.11","0.00"],["2026-08-24T19:55:00","DECO.NEP114","33.36","0.11","0.00"],["2026-08-24T19:55:00","DECO.NEP12","33.30","0.05","0.00"],["2026-08-24T19:55:00","DECO.NEP131","33.30","0.05","0.00"],["2026-08-24T19:55:00","DECO.NEP132","33.30","0.05","0.00"],["2026-08-24T19:55:00","DECO.NESL1","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.NOBEL","32.82","-0.43","0.00"],["2026-08-24T19:55:00","DECO.OLIVRP11","36.55","3.30","0.00"],["2026-08-24T19:55:00","DECO.PEGASUS","32.81","-0.44","0.00"],["2026-08-24T19:55:00","DECO.PEGASUS2","32.81","-0.44","0.00"],["2026-08-24T19:55:00","DECO.PHEASANT1","32.82","-0.43","0.00"],["2026-08-24T19:55:00","DECO.PINE_TREE","32.85","-0.40","0.00"],["2026-08-24T19:55:00","DECO.PINNEBOG","32.82","-0.43","0.00"],["2026-08-24T19:55:00","DECO.PLACDP12","32.87","-0.38","0.00"],["2026-08-24T19:55:00","DECO.PONTC.MVP","32.92","-0.33","0.00"],["2026-08-24T19:55:00","DECO.PUTNMP11","35.33","2.08","0.00"],["2026-08-24T19:55:00","DECO.RPSN3.MVP","32.80","-0.45","0.00"],["2026-08-24T19:55:00","DECO.RPSON.MVP","32.79","-0.46","0.00"],["2026-08-24T19:55:00","DECO.RRP11","32.71","-0.54","0.00"],["2026-08-24T19:55:00","DECO.S.CASTLE","33.36","0.11","0.00"],["2026-08-24T19:55:00","DECO.SANDU.MVP","32.91","-0.34","0.00"],["2026-08-24T19:55:00","DECO.SELC","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.SESA","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.SIGEL1","32.83","-0.42","0.00"],["2026-08-24T19:55:00","DECO.SLOES11","32.52","-0.73","0.00"],["2026-08-24T19:55:00","DECO.STCLA.ARR","32.71","-0.54","0.00"],["2026-08-24T19:55:00","DECO.STCLP11","32.85","-0.40","0.00"],["2026-08-24T19:55:00","DECO.SUPP111","33.10","-0.15","0.00"],["2026-08-24T19:55:00","EAI.UPS4_ST","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.WBSOL","29.56","-0.95","-2.74"],["2026-08-24T19:55:00","EAI.WH_BLUFF1","28.62","-1.89","-2.74"],["2026-08-24T19:55:00","EAI.WH_BLUFF2","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.WHBLF.ARR","28.69","-1.82","-2.74"],["2026-08-24T19:55:00","EAI.WMPSOL","29.66","-0.85","-2.74"],["2026-08-24T19:55:00","EAI.WMULD_1.AZ","29.65","-0.86","-2.74"],["2026-08-24T19:55:00","EAI.WMULDLD","29.65","-0.86","-2.74"],["2026-08-24T19:55:00","EAI.WODLN1.ARR","28.78","-1.73","-2.74"],["2026-08-24T19:55:00","EAI.WSTMMP.ARR","29.51","-1.00","-2.74"],["2026-08-24T19:55:00","EAI.WTBLF5.ARR","28.62","-1.89","-2.74"],["2026-08-24T19:55:00","EDE","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","EDE.PLUM","32.12","-1.13","0.00"],["2026-08-24T19:55:00","EES.ACAD2_CT1","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EES.ACAD2_CT2","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EES.ACAD2_ST","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EES.ACADA1.ARR","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EES.ACADA2.ARR","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EES.AIRLIN.ARR","29.55","-0.96","-2.74"],["2026-08-24T19:55:00","EES.AIRLIQ_GEI","29.69","-0.82","-2.74"],["2026-08-24T19:55:00","EES.AMITESO","29.97","-0.54","-2.74"],["2026-08-24T19:55:00","EES.AXIALL","29.50","-1.01","-2.74"],["2026-08-24T19:55:00","EES.AXLPLQ","29.55","-0.96","-2.74"],["2026-08-24T19:55:00","EES.BASFVFW","30.88","0.37","-2.74"],["2026-08-24T19:55:00","EES.BASTAP.ARR","28.52","-1.99","-2.74"],["2026-08-24T19:55:00","EES.BASTP1.ARR","28.52","-1.99","-2.74"],["2026-08-24T19:55:00","EES.BASTR1.ARR","28.48","-2.03","-2.74"],["2026-08-24T19:55:00","EES.BASTR2.ARR","28.48","-2.03","-2.74"],["2026-08-24T19:55:00","EES.BC1_1","29.34","-1.17","-2.74"],["2026-08-24T19:55:00","EES.BC1_2","29.34","-1.17","-2.74"],["2026-08-24T19:55:00","EES.BC1_3","29.34","-1.17","-2.74"],["2026-08-24T19:55:00","EES.BC1_4","29.34","-1.17","-2.74"],["2026-08-24T19:55:00","EES.BC2_1","29.29","-1.22","-2.74"],["2026-08-24T19:55:00","EES.BC2_2","29.29","-1.22","-2.74"],["2026-08-24T19:55:00","EES.BC2_3","29.29","-1.22","-2.74"],["2026-08-24T19:55:00","EES.BGTEL1.ARR","29.58","-0.93","-2.74"],["2026-08-24T19:55:00","EES.BRAZ_1.AZ","31.21","0.70","-2.74"],["2026-08-24T19:55:00","EES.BRAZLD","31.20","0.69","-2.74"],["2026-08-24T19:55:00","EES.BRTNY1.ARR","29.60","-0.91","-2.74"],["2026-08-24T19:55:00","EES.BRTNY2.ARR","29.60","-0.91","-2.74"],["2026-08-24T19:55:00","EES.BURAS.ARR","29.14","-1.37","-2.74"],["2026-08-24T19:55:00","EES.BXTRW5.ARR","28.68","-1.83","-2.74"],["2026-08-24T19:55:00","EES.BXTRWL.ARR","28.68","-1.83","-2.74"],["2026-08-24T19:55:00","EES.BXWSN2.ARR","28.70","-1.81","-2.74"],["2026-08-24T19:55:00","EES.BYCT1","28.94","-1.57","-2.74"],["2026-08-24T19:55:00","EES.BYCT2","28.94","-1.57","-2.74"],["2026-08-24T19:55:00","EES.BYCT3","28.94","-1.57","-2.74"],["2026-08-24T19:55:00","EES.BYCT4","28.94","-1.57","-2.74"],["2026-08-24T19:55:00","EES.BYGL","28.58","-1.93","-2.74"],["2026-08-24T19:55:00","EES.CALCAS1_CT","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","EES.CALCAS2_CT","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","EES.CALDWEL.AZ","31.76","1.25","-2.74"],["2026-08-24T19:55:00","EES.CALDWELL","31.76","1.25","-2.74"],["2026-08-24T19:55:00","EES.CARV_A","29.43","-1.08","-2.74"],["2026-08-24T19:55:00","EES.CARV_BC","29.43","-1.08","-2.74"],["2026-08-24T19:55:00","EES.CC.ACAD2","29.37","-1.14","-2.74"],["2026-08-24T19:55:00","EES.CC.JWL_1","28.79","-1.72","-2.74"],["2026-08-24T19:55:00","EES.CC.JWL_2","28.79","-1.72","-2.74"],["2026-08-24T19:55:00","EES.CC.LKCHAR","29.17","-1.34","-2.74"],["2026-08-24T19:55:00","EES.CC.MTCPS","29.84","-0.67","-2.74"],["2026-08-24T19:55:00","EES.CC.NINEM6","28.76","-1.75","-2.74"],["2026-08-24T19:55:00","EES.CC.NOPS","29.18","-1.33","-2.74"],["2026-08-24T19:55:00","EES.CC.OCAPS","30.92","0.41","-2.74"],["2026-08-24T19:55:00","EES.CNWAY2.ARR","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","EES.COLY1.ARR","29.41","-1.10","-2.74"],["2026-08-24T19:55:00","EES.CONC","30.88","0.37","-2.74"],["2026-08-24T19:55:00","EES.CONCECO","30.88","0.37","-2.74"],["2026-08-24T19:55:00","EES.CONCORDIA","29.81","-0.70","-2.74"],["2026-08-24T19:55:00","EES.CONCPK","30.88","0.37","-2.74"],["2026-08-24T19:55:00","EES.CONCSUP","30.88","0.37","-2.74"],["2026-08-24T19:55:00","EES.CONWAY.ARR","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","EES.CTEAU2.ARR","29.55","-0.96","-2.74"],["2026-08-24T19:55:00","EES.CTW_1","29.59","-0.92","-2.74"],["2026-08-24T19:55:00","EES.CTW_2","29.59","-0.92","-2.74"],["2026-08-24T19:55:00","EES.CTW_3","29.59","-0.92","-2.74"],["2026-08-24T19:55:00","EES.CTW_4","29.59","-0.92","-2.74"],["2026-08-24T19:55:00","EES.CYPRESS1CT","29.86","-0.65","-2.74"],["2026-08-24T19:55:00","EES.CYPRESS2CT","29.86","-0.65","-2.74"],["2026-08-24T19:55:00","EES.DBAYO1.ARR","29.21","-1.30","-2.74"],["2026-08-24T19:55:00","EES.DEMCO","29.68","-0.83","-2.74"],["2026-08-24T19:55:00","EES.DERSLD","29.32","-1.19","-2.74"],["2026-08-24T19:55:00","EES.DOWCHEM","29.47","-1.04","-2.74"],["2026-08-24T19:55:00","EES.DOWCHEMECO","29.47","-1.04","-2.74"],["2026-08-24T19:55:00","EES.DOWCHEMPK","29.47","-1.04","-2.74"],["2026-08-24T19:55:00","EES.DOWCHEMSUP","29.47","-1.04","-2.74"],["2026-08-24T19:55:00","EES.DR.ELLPT1","29.62","-0.89","-2.74"],["2026-08-24T19:55:00","EES.DR.ENMP","29.15","-1.36","-2.74"],["2026-08-24T19:55:00","EES.DR.OSG","30.98","0.47","-2.74"],["2026-08-24T19:55:00","EES.EGMP_1.AZ","29.87","-0.64","-2.74"],["2026-08-24T19:55:00","EES.EGMP_2.AZ","29.66","-0.85","-2.74"],["2026-08-24T19:55:00","EES.ELILD","29.54","-0.97","-2.74"],["2026-08-24T19:55:00","EES.ELILD.RLA","29.54","-0.97","-2.74"],["2026-08-24T19:55:00","EES.ELMP_1.AZ","29.41","-1.10","-2.74"],["2026-08-24T19:55:00","EES.EMMP_1.AZ","29.25","-1.26","-2.74"],["2026-08-24T19:55:00","EES.EMMP_2.AZ","29.25","-1.26","-2.74"],["2026-08-24T19:55:00","OTP.RUGBY1MRES","32.79","-0.46","0.00"],["2026-08-24T19:55:00","OTP.RUGBY1UMMP","32.79","-0.46","0.00"],["2026-08-24T19:55:00","OTP.RUGBY1UPLS","32.79","-0.46","0.00"],["2026-08-24T19:55:00","OTP.SLWAYO1","34.41","1.16","0.00"],["2026-08-24T19:55:00","OTP.TATANKA","32.40","-0.85","0.00"],["2026-08-24T19:55:00","OTP.TATANKARID","32.40","-0.85","0.00"],["2026-08-24T19:55:00","PJMC","32.27","-0.98","0.00"],["2026-08-24T19:55:00","PSEG","32.27","-0.98","0.00"],["2026-08-24T19:55:00","PSI_GEN.AGG","32.15","-1.10","0.00"],["2026-08-24T19:55:00","SBMU","32.10","-1.15","0.00"],["2026-08-24T19:55:00","SCEG","32.25","-1.00","0.00"],["2026-08-24T19:55:00","SECI","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","SIGE.10ABGTGT","32.69","-0.56","0.00"],["2026-08-24T19:55:00","SIGE.10CULGN2","32.63","-0.62","0.00"],["2026-08-24T19:55:00","SIGE.10CULGN3","32.53","-0.72","0.00"],["2026-08-24T19:55:00","SIGE.ABBROWUN4","32.69","-0.56","0.00"],["2026-08-24T19:55:00","SIGE.ABBROWUN5","32.63","-0.62","0.00"],["2026-08-24T19:55:00","SIGE.ABBROWUN6","32.64","-0.61","0.00"],["2026-08-24T19:55:00","SIGE.APGI","32.55","-0.70","0.00"],["2026-08-24T19:55:00","SIGE.AZ","33.01","-0.24","0.00"],["2026-08-24T19:55:00","SIGE.BGGTN.ARR","32.95","-0.30","0.00"],["2026-08-24T19:55:00","SIGE.CANL1.AMP","32.75","-0.50","0.00"],["2026-08-24T19:55:00","SIGE.CANL2.AMP","32.74","-0.51","0.00"],["2026-08-24T19:55:00","SIGE.CANL3.AMP","32.74","-0.51","0.00"],["2026-08-24T19:55:00","SIGE.CANN_MUNI","33.51","0.26","0.00"],["2026-08-24T19:55:00","SIGE.CIN","32.80","-0.45","0.00"],["2026-08-24T19:55:00","SIGE.DUFF","32.68","-0.57","0.00"],["2026-08-24T19:55:00","SIGE.FOWLR","32.14","-1.11","0.00"],["2026-08-24T19:55:00","SIGE.FPL_FERD","33.46","0.21","0.00"],["2026-08-24T19:55:00","SIGE.HE","33.48","0.23","0.00"],["2026-08-24T19:55:00","SIGE.HEPM_1.AZ","33.48","0.23","0.00"],["2026-08-24T19:55:00","SIGE.IMPA","33.15","-0.10","0.00"],["2026-08-24T19:55:00","SIGE.POSYSLR1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","SIGE.SIGW","32.97","-0.28","0.00"],["2026-08-24T19:55:00","SIGE.TROY_SOL","33.05","-0.20","0.00"],["2026-08-24T19:55:00","SIGE.WAR4ALCOA","32.57","-0.68","0.00"],["2026-08-24T19:55:00","SIGE.WAR4SIGE","32.51","-0.74","0.00"],["2026-08-24T19:55:00","SIGE.WAR5SIGE","32.57","-0.68","0.00"],["2026-08-24T19:55:00","SIGE.WAR6SIGE","32.56","-0.69","0.00"],["2026-08-24T19:55:00","SIPC.AZ","32.81","-0.44","0.00"],["2026-08-24T19:55:00","SIPC.BIGMUDDY","32.41","-0.84","0.00"],["2026-08-24T19:55:00","SIPC.MARI69","31.92","-1.33","0.00"],["2026-08-24T19:55:00","SIPC.MARIOGEN5","32.20","-1.05","0.00"],["2026-08-24T19:55:00","SIPC.MARIOGEN6","32.20","-1.05","0.00"],["2026-08-24T19:55:00","SIPC.SIPC","32.81","-0.44","0.00"],["2026-08-24T19:55:00","SME.AZ","29.33","-1.18","-2.74"],["2026-08-24T19:55:00","SME.BATESV_1","28.63","-1.88","-2.74"],["2026-08-24T19:55:00","SME.BATESV_2","28.63","-1.88","-2.74"],["2026-08-24T19:55:00","SME.BATESV_3","28.63","-1.88","-2.74"],["2026-08-24T19:55:00","SME.BENN.ARR","29.20","-1.31","-2.74"],["2026-08-24T19:55:00","SME.BENN_R_U1","29.20","-1.31","-2.74"],["2026-08-24T19:55:00","SME.BENN_R_U2","29.20","-1.31","-2.74"],["2026-08-24T19:55:00","SME.CC.MOR_CC1","28.64","-1.87","-2.74"],["2026-08-24T19:55:00","SME.CC.MOS_CC1","28.18","-2.33","-2.74"],["2026-08-24T19:55:00","SME.CC.MOS_CC2","28.19","-2.32","-2.74"],["2026-08-24T19:55:00","SME.DTEDGE","29.45","-1.06","-2.74"],["2026-08-24T19:55:00","SME.GPTAYLRS","28.94","-1.57","-2.74"],["2026-08-24T19:55:00","SME.GRANDGULF","28.49","-2.02","-2.74"],["2026-08-24T19:55:00","SME.LEAFRIVER","29.07","-1.44","-2.74"],["2026-08-24T19:55:00","SME.MOR_CTG1","28.63","-1.88","-2.74"],["2026-08-24T19:55:00","SME.MOR_STG1","28.65","-1.86","-2.74"],["2026-08-24T19:55:00","SME.MORRO.ARR","28.65","-1.86","-2.74"],["2026-08-24T19:55:00","SME.MOS_3","28.06","-2.45","-2.74"],["2026-08-24T19:55:00","SME.MOS_4","28.29","-2.22","-2.74"],["2026-08-24T19:55:00","SME.MOS_5","28.29","-2.22","-2.74"],["2026-08-24T19:55:00","SME.MOS_CTG_1","28.28","-2.23","-2.74"],["2026-08-24T19:55:00","SME.MOS_CTG_2","28.28","-2.23","-2.74"],["2026-08-24T19:55:00","SME.MOS_STG_1","28.06","-2.45","-2.74"],["2026-08-24T19:55:00","SME.MOS_STG_2","28.06","-2.45","-2.74"],["2026-08-24T19:55:00","SME.MS_SOLAR3","28.81","-1.70","-2.74"],["2026-08-24T19:55:00","SME.PALDNG.ARR","29.30","-1.21","-2.74"],["2026-08-24T19:55:00","SME.PLUMPOINT","29.38","-1.13","-2.74"],["2026-08-24T19:55:00","SME.SLVRCRK_1","29.15","-1.36","-2.74"],["2026-08-24T19:55:00","SME.SLVRCRK_2","29.15","-1.36","-2.74"],["2026-08-24T19:55:00","SME.SLVRCRK_3","29.15","-1.36","-2.74"],["2026-08-24T19:55:00","SME.SME_LOAD","29.32","-1.19","-2.74"],["2026-08-24T19:55:00","SME.SYLV_1","28.89","-1.62","-2.74"],["2026-08-24T19:55:00","SME.SYLV_2","28.89","-1.62","-2.74"],["2026-08-24T19:55:00","SME.SYLV_3","28.89","-1.62","-2.74"],["2026-08-24T19:55:00","SMP.AZ","37.89","1.16","3.48"],["2026-08-24T19:55:00","SMP.BLOOMIN_QS","38.37","1.45","3.67"],["2026-08-24T19:55:00","SMP.CCRK1.RPU","37.89","1.25","3.39"],["2026-08-24T19:55:00","SMP.CCRK2.RPU","37.88","1.24","3.39"],["2026-08-24T19:55:00","SMP.MMPA.AU","37.43","0.51","3.67"],["2026-08-24T19:55:00","SMP.OWEF","38.05","1.40","3.40"],["2026-08-24T19:55:00","SMP.PRESTON","41.58","2.54","5.79"],["2026-08-24T19:55:00","SMP.PVWIND","37.43","0.83","3.35"],["2026-08-24T19:55:00","SMP.RPU","37.86","1.24","3.37"],["2026-08-24T19:55:00","SMP.SMP","37.90","1.17","3.48"],["2026-08-24T19:55:00","SMP.TEA_1.AZ","37.92","1.28","3.39"],["2026-08-24T19:55:00","SMP.WES.RPU","37.78","1.18","3.35"],["2026-08-24T19:55:00","SOCO","29.36","-1.15","-2.74"],["2026-08-24T19:55:00","SOCO.FORIN.ARR","32.34","-0.91","0.00"],["2026-08-24T19:55:00","SPA","30.92","-1.05","-1.28"],["2026-08-24T19:55:00","SPC","32.80","-0.45","0.00"],["2026-08-24T19:55:00","SPRM","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","SPS","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","AMIL.CEEA","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CFFN.ARR","32.23","-1.02","0.00"],["2026-08-24T19:55:00","AMIL.CFSF","32.06","-1.19","0.00"],["2026-08-24T19:55:00","AMIL.CHEL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CHEL_1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CILC.AZ","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMIL.CILC.BOC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CIPS","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CIPS.AZ","32.62","-0.63","0.00"],["2026-08-24T19:55:00","AMIL.CIPS.BOC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CIPS.ROB","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CLAY_1.AZ","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMIL.CLINTO51","32.00","-1.25","0.00"],["2026-08-24T19:55:00","AMIL.CLVW","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.CNE","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.COG_ACOGG","34.43","1.18","0.00"],["2026-08-24T19:55:00","AMIL.CONC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.COOKSMILL","32.04","-1.21","0.00"],["2026-08-24T19:55:00","AMIL.COSF_BF","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMIL.COSF_SF","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMIL.CPW_GS","34.78","1.53","0.00"],["2026-08-24T19:55:00","AMIL.CRCDCK","32.39","-0.86","0.00"],["2026-08-24T19:55:00","AMIL.CSTN3","31.78","-1.47","0.00"],["2026-08-24T19:55:00","AMIL.CSTNCTG1","31.76","-1.49","0.00"],["2026-08-24T19:55:00","AMIL.CSTNCTG2","31.66","-1.59","0.00"],["2026-08-24T19:55:00","AMIL.DAYTON","32.97","-0.28","0.00"],["2026-08-24T19:55:00","AMIL.DBDSOL","32.33","-0.92","0.00"],["2026-08-24T19:55:00","AMIL.DEB.NAH","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.DEB_ALTON","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.DER","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.DESY1","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMIL.DEWITT","32.28","-0.97","0.00"],["2026-08-24T19:55:00","AMIL.DP","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.DR.ADM","32.21","-1.04","0.00"],["2026-08-24T19:55:00","AMIL.DR.AEMILL","32.75","-0.50","0.00"],["2026-08-24T19:55:00","AMIL.DR.ALTON","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMIL.DR.AREP1","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMIL.DR.ASFK","32.70","-0.55","0.00"],["2026-08-24T19:55:00","AMIL.DR.BRAD","32.75","-0.50","0.00"],["2026-08-24T19:55:00","AMIL.DR.CIVC","32.75","-0.50","0.00"],["2026-08-24T19:55:00","AMIL.DR.EIU","32.18","-1.07","0.00"],["2026-08-24T19:55:00","AMIL.DR.ETRN","32.66","-0.59","0.00"],["2026-08-24T19:55:00","AMIL.DR.FPLP","32.62","-0.63","0.00"],["2026-08-24T19:55:00","AMIL.DR.ISU2","32.48","-0.77","0.00"],["2026-08-24T19:55:00","AMIL.DR.JPPA","32.26","-0.99","0.00"],["2026-08-24T19:55:00","AMIL.DR.LCLN","32.89","-0.36","0.00"],["2026-08-24T19:55:00","AMIL.DR.MES","32.35","-0.90","0.00"],["2026-08-24T19:55:00","AMIL.DR.SEL","32.79","-0.46","0.00"],["2026-08-24T19:55:00","AMIL.DR.SIUC3","32.63","-0.62","0.00"],["2026-08-24T19:55:00","AMIL.DR.SIUE2","32.56","-0.69","0.00"],["2026-08-24T19:55:00","AMIL.DR.SLGN2","32.39","-0.86","0.00"],["2026-08-24T19:55:00","AMIL.DR.SPRTN","32.39","-0.86","0.00"],["2026-08-24T19:55:00","AMIL.DR.WIEL","32.60","-0.65","0.00"],["2026-08-24T19:55:00","AMIL.DR.WIU2","34.99","1.74","0.00"],["2026-08-24T19:55:00","AMIL.EARP","32.67","-0.58","0.00"],["2026-08-24T19:55:00","AMIL.EDWARDS2","32.63","-0.62","0.00"],["2026-08-24T19:55:00","AMIL.EDWARDS3","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMIL.EEI","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EIPS","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EIPS1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EIPS2","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EIPS3","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EIPS4","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EIPS5","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.ELD120","32.35","-0.90","0.00"],["2026-08-24T19:55:00","AMIL.ELD150","32.35","-0.90","0.00"],["2026-08-24T19:55:00","AMIL.ELIG","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EMSF","31.94","-1.31","0.00"],["2026-08-24T19:55:00","AMIL.ENFIELD","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EPH1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.ESPI","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.EXOL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.FARGO.MVP","32.45","-0.80","0.00"],["2026-08-24T19:55:00","AMIL.FESC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.FORDCO1","32.56","-0.69","0.00"],["2026-08-24T19:55:00","AMIL.FTR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GBCCTG1","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.GBCCTG2","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.GBCM","32.63","-0.62","0.00"],["2026-08-24T19:55:00","AMIL.GDTR1.ARR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GDTR2.ARR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GDTR3.ARR","32.81","-0.44","0.00"],["2026-08-24T19:55:00","AMIL.GDTR4.ARR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GDTWR.ARR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GEXA","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GEXAIEC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GLSBG.SIG","32.40","-0.85","0.00"],["2026-08-24T19:55:00","AMIL.GME1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.GRJ_AGRJ_","32.38","-0.87","0.00"],["2026-08-24T19:55:00","AMIL.GRTPLAINS","32.08","-1.17","0.00"],["2026-08-24T19:55:00","AMIL.GSWIND","32.49","-0.76","0.00"],["2026-08-24T19:55:00","AMIL.HEN_AMT_P","34.71","1.46","0.00"],["2026-08-24T19:55:00","AMIL.HENNP.ARR","32.66","-0.59","0.00"],["2026-08-24T19:55:00","AMIL.HES","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.HISF","32.73","-0.52","0.00"],["2026-08-24T19:55:00","AMIL.HOOPESTON","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMIL.HSNVL.ARR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","MP.BISON5","31.72","-1.53","0.00"],["2026-08-24T19:55:00","MP.BLNCHR123","36.61","3.36","0.00"],["2026-08-24T19:55:00","MP.BOS233","33.45","0.20","0.00"],["2026-08-24T19:55:00","MP.DLPLOAD","36.03","2.78","0.00"],["2026-08-24T19:55:00","MP.DR.JFK","36.09","2.84","0.00"],["2026-08-24T19:55:00","MP.FONDLA1","35.53","2.28","0.00"],["2026-08-24T19:55:00","MP.G_ULLIN.WND","31.65","-1.60","0.00"],["2026-08-24T19:55:00","MP.HIBBAR3","35.51","2.26","0.00"],["2026-08-24T19:55:00","MP.HIBBAR4","35.51","2.26","0.00"],["2026-08-24T19:55:00","MP.HPUGEN356","34.42","1.17","0.00"],["2026-08-24T19:55:00","MP.HPULOAD","34.42","1.17","0.00"],["2026-08-24T19:55:00","MP.HVDCE","35.16","1.91","0.00"],["2026-08-24T19:55:00","MP.HVDCW","32.36","-0.89","0.00"],["2026-08-24T19:55:00","MP.LASKIN1","35.50","2.25","0.00"],["2026-08-24T19:55:00","MP.LASKIN2","35.50","2.25","0.00"],["2026-08-24T19:55:00","MP.MP","35.38","2.13","0.00"],["2026-08-24T19:55:00","MP.MP_BOS4","33.40","0.15","0.00"],["2026-08-24T19:55:00","MP.MPM_1.AZ","34.42","1.17","0.00"],["2026-08-24T19:55:00","MP.MPM_2.AZ","34.42","1.17","0.00"],["2026-08-24T19:55:00","MP.MRES","35.82","2.57","0.00"],["2026-08-24T19:55:00","MP.OLIVER12","32.36","-0.89","0.00"],["2026-08-24T19:55:00","MP.TACHB1","37.95","4.70","0.00"],["2026-08-24T19:55:00","MP.TACHB2","37.95","4.70","0.00"],["2026-08-24T19:55:00","MP.TACRIDGE1","34.64","1.39","0.00"],["2026-08-24T19:55:00","MP.THOMSON","35.54","2.29","0.00"],["2026-08-24T19:55:00","MP.WPPI_BOS4","33.40","0.15","0.00"],["2026-08-24T19:55:00","MPS","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","MPS.CROSSROAD1","31.26","-1.99","0.00"],["2026-08-24T19:55:00","MPS.CROSSROAD2","31.26","-1.99","0.00"],["2026-08-24T19:55:00","MPS.CROSSROAD3","31.14","-2.11","0.00"],["2026-08-24T19:55:00","MPS.CROSSROAD4","31.14","-2.11","0.00"],["2026-08-24T19:55:00","MPW.AZ","33.60","0.35","0.00"],["2026-08-24T19:55:00","MPW.MPW","33.60","0.35","0.00"],["2026-08-24T19:55:00","MPW.UNIT_7","33.62","0.37","0.00"],["2026-08-24T19:55:00","MPW.UNIT_8","33.62","0.37","0.00"],["2026-08-24T19:55:00","MPW.UNIT_9","33.55","0.30","0.00"],["2026-08-24T19:55:00","MS.HUB","29.17","-1.34","-2.74"],["2026-08-24T19:55:00","NIPS.AM","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.AZ","32.74","-0.51","0.00"],["2026-08-24T19:55:00","NIPS.BAILY.ARR","32.51","-0.74","0.00"],["2026-08-24T19:55:00","NIPS.BCWF.SIG","33.07","-0.18","0.00"],["2026-08-24T19:55:00","NIPS.BENTONCO","33.07","-0.18","0.00"],["2026-08-24T19:55:00","NIPS.BP","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.BURROAK.H","32.48","-0.77","0.00"],["2026-08-24T19:55:00","NIPS.BURROAK.L","32.47","-0.78","0.00"],["2026-08-24T19:55:00","NIPS.CARGILL","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.CARPNTRWF","32.19","-1.06","0.00"],["2026-08-24T19:55:00","NIPS.CAVALRYBS","32.33","-0.92","0.00"],["2026-08-24T19:55:00","NIPS.CAVALRYSF","32.33","-0.92","0.00"],["2026-08-24T19:55:00","NIPS.CC.WHITN","32.26","-0.99","0.00"],["2026-08-24T19:55:00","NIPS.DUNNBR1SF","32.55","-0.70","0.00"],["2026-08-24T19:55:00","NIPS.DUNNBR2BS","32.45","-0.80","0.00"],["2026-08-24T19:55:00","NIPS.DUNNBR2SF","32.45","-0.80","0.00"],["2026-08-24T19:55:00","NIPS.ERC_TEST","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.EWNMAC.NU","32.59","-0.66","0.00"],["2026-08-24T19:55:00","NIPS.HWND1.IPL","33.08","-0.17","0.00"],["2026-08-24T19:55:00","NIPS.IMPA","35.71","2.46","0.00"],["2026-08-24T19:55:00","NIPS.IMPA_1.AZ","36.37","3.12","0.00"],["2026-08-24T19:55:00","NIPS.INCRMLSP","32.19","-1.06","0.00"],["2026-08-24T19:55:00","NIPS.INCROSWF","32.19","-1.06","0.00"],["2026-08-24T19:55:00","NIPS.INCROSWF2","32.19","-1.06","0.00"],["2026-08-24T19:55:00","NIPS.JASPERCO","33.27","0.02","0.00"],["2026-08-24T19:55:00","NIPS.LAKES","32.63","-0.62","0.00"],["2026-08-24T19:55:00","NIPS.MCHCP.ARR","32.47","-0.78","0.00"],["2026-08-24T19:55:00","NIPS.MICHCP12","32.38","-0.87","0.00"],["2026-08-24T19:55:00","NIPS.MITCH.ARR","32.53","-0.72","0.00"],["2026-08-24T19:55:00","NIPS.MNTIC2.NU","32.56","-0.69","0.00"],["2026-08-24T19:55:00","NIPS.MUNSTR.LN","32.40","-0.85","0.00"],["2026-08-24T19:55:00","NIPS.NIPS","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.NLMK","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.NORWAPNOR","32.62","-0.63","0.00"],["2026-08-24T19:55:00","NIPS.OAKDAPOAK","32.70","-0.55","0.00"],["2026-08-24T19:55:00","NIPS.PRATTIND","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.PRAXAIR","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.REYNO.MVP","32.23","-1.02","0.00"],["2026-08-24T19:55:00","NIPS.ROSEWRWF","32.25","-1.00","0.00"],["2026-08-24T19:55:00","NIPS.SCHAHP16A","32.40","-0.85","0.00"],["2026-08-24T19:55:00","NIPS.SCHAHP16B","32.40","-0.85","0.00"],["2026-08-24T19:55:00","NIPS.SCHAHP17","32.43","-0.82","0.00"],["2026-08-24T19:55:00","NIPS.SCHAHP18","32.43","-0.82","0.00"],["2026-08-24T19:55:00","NIPS.STJOHN.LN","32.32","-0.93","0.00"],["2026-08-24T19:55:00","NIPS.USS","32.75","-0.50","0.00"],["2026-08-24T19:55:00","NIPS.WHITNGT1","32.26","-0.99","0.00"],["2026-08-24T19:55:00","NIPS.WHITNGT2","32.26","-0.99","0.00"],["2026-08-24T19:55:00","NIPS.WHITNST","32.26","-0.99","0.00"],["2026-08-24T19:55:00","NIPS.WVPA","33.50","0.25","0.00"],["2026-08-24T19:55:00","NIPS.WVPA_1.AZ","33.54","0.29","0.00"],["2026-08-24T19:55:00","NPPD","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","NSP.ADAMSWD1","36.02","2.77","0.00"],["2026-08-24T19:55:00","NSP.AEPE11","36.84","3.59","0.00"],["2026-08-24T19:55:00","NSP.AEPE13","36.84","3.59","0.00"],["2026-08-24T19:55:00","NSP.AEPE18","37.62","4.37","0.00"],["2026-08-24T19:55:00","NSP.AEPE3","37.99","3.66","1.08"],["2026-08-24T19:55:00","NSP.AEPE4","36.84","3.59","0.00"],["2026-08-24T19:55:00","NSP.AEPE5","36.84","3.59","0.00"],["2026-08-24T19:55:00","NSP.AEPE8","36.84","3.59","0.00"],["2026-08-24T19:55:00","NSP.AGASSIZBE","34.87","1.62","0.00"],["2026-08-24T19:55:00","AMIL.RUBY","32.69","-0.56","0.00"],["2026-08-24T19:55:00","AMIL.RUSHMORE","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SALTCREEK","32.76","-0.49","0.00"],["2026-08-24T19:55:00","AMIL.SBL_ASIBL","33.06","-0.19","0.00"],["2026-08-24T19:55:00","AMIL.SDNY.MVP","32.15","-1.10","0.00"],["2026-08-24T19:55:00","AMIL.SELC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SESRETAIL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SFE_IL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SIPC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SIPC.BGRV","32.26","-0.99","0.00"],["2026-08-24T19:55:00","AMIL.SIPM_1.AZ","32.61","-0.64","0.00"],["2026-08-24T19:55:00","AMIL.SMRT","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SNAPDGSL","32.17","-1.08","0.00"],["2026-08-24T19:55:00","AMIL.SOY_2.AZ","32.62","-0.63","0.00"],["2026-08-24T19:55:00","AMIL.SSWE","32.26","-0.99","0.00"],["2026-08-24T19:55:00","AMIL.STAR","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.STLNG.ARR","32.48","-0.77","0.00"],["2026-08-24T19:55:00","AMIL.STWF","33.07","-0.18","0.00"],["2026-08-24T19:55:00","AMIL.SUGARCRK","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMIL.SWE_IL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SWEC.ARR","33.02","-0.23","0.00"],["2026-08-24T19:55:00","AMIL.SWECC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SWGRASS","32.07","-1.18","0.00"],["2026-08-24T19:55:00","AMIL.SZE","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.SZE_SCI","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.TBCRSTAT","32.63","-0.62","0.00"],["2026-08-24T19:55:00","AMIL.TBLUESSLR","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMIL.THNK","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.TILTU1","32.30","-0.95","0.00"],["2026-08-24T19:55:00","AMIL.TILTU2","32.30","-0.95","0.00"],["2026-08-24T19:55:00","AMIL.TILTU3","32.30","-0.95","0.00"],["2026-08-24T19:55:00","AMIL.TILTU4","32.30","-0.95","0.00"],["2026-08-24T19:55:00","AMIL.TLDNSLR","32.14","-1.11","0.00"],["2026-08-24T19:55:00","AMIL.TPM_123","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.TRA_ATRAE","32.87","-0.38","0.00"],["2026-08-24T19:55:00","AMIL.TREX_IL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.USSTL.ARR","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMIL.VEM","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.VIN_AVINT","33.38","0.13","0.00"],["2026-08-24T19:55:00","AMIL.VRD","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.W_BRCTIPT","33.46","0.21","0.00"],["2026-08-24T19:55:00","AMIL.WDRV.ARR","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMIL.WISE.IWUS","32.35","-0.90","0.00"],["2026-08-24T19:55:00","AMIL.WLBRWEST","33.39","0.14","0.00"],["2026-08-24T19:55:00","AMIL.WOLV","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.WPSE","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.WPSE.DM","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.WPSE.OLIN","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.WRSF","32.68","-0.57","0.00"],["2026-08-24T19:55:00","AMIL.WVPA","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.WVPA_2.AZ","32.61","-0.64","0.00"],["2026-08-24T19:55:00","AMIL.WVPA_4.AZ","32.62","-0.63","0.00"],["2026-08-24T19:55:00","AMIL.WWEC","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.XLON","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.XOEN","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMMO.176803","32.49","-0.76","0.00"],["2026-08-24T19:55:00","AMMO.179586","32.45","-0.80","0.00"],["2026-08-24T19:55:00","AMMO.ADELITE","32.22","-1.03","0.00"],["2026-08-24T19:55:00","AMMO.AEM.MO","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.ALTONA","33.70","0.45","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN11","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN22","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN33","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN44","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN55","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN66","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN77","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.AUDRN88","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.BBS","32.35","-0.90","0.00"],["2026-08-24T19:55:00","AMMO.BLUEJAY","33.43","0.18","0.00"],["2026-08-24T19:55:00","AMMO.BOWLGREEN","32.98","-0.27","0.00"],["2026-08-24T19:55:00","AMMO.CALF_1.AZ","32.65","-0.60","0.00"],["2026-08-24T19:55:00","AMMO.CALI","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.CALLAWAY1","31.90","-1.35","0.00"],["2026-08-24T19:55:00","AMMO.CC.KEOKUK","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMMO.CC.OSAGE","32.82","-0.43","0.00"],["2026-08-24T19:55:00","AMMO.CCG_1.AZ","32.65","-0.60","0.00"],["2026-08-24T19:55:00","AMMO.CEC.AMRIZ","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMMO.CENT","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.DBOBCATSO","32.19","-1.06","0.00"],["2026-08-24T19:55:00","AMMO.DR.AMMO","32.71","-0.54","0.00"],["2026-08-24T19:55:00","AMMO.ENVOY","34.28","1.03","0.00"],["2026-08-24T19:55:00","AMMO.ETL1","33.63","0.38","0.00"],["2026-08-24T19:55:00","AMMO.FGRDCTG1","32.92","-0.33","0.00"],["2026-08-24T19:55:00","AMMO.GOOSEGEN1","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMMO.GOOSEGEN2","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMMO.GOOSEGEN3","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMMO.GOOSEGEN4","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMMO.GOOSEGEN5","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMMO.GOOSEGEN6","32.13","-1.12","0.00"],["2026-08-24T19:55:00","AMMO.HANN.LD","32.65","-0.58","-0.02"],["2026-08-24T19:55:00","AMMO.HANN_1.AZ","32.75","-0.50","0.00"],["2026-08-24T19:55:00","AMMO.HDBD3.ARR","32.58","-0.67","0.00"],["2026-08-24T19:55:00","AMMO.HIPRAIRIE","32.32","-0.93","0.00"],["2026-08-24T19:55:00","AMMO.HUCKFINN","32.24","-1.01","0.00"],["2026-08-24T19:55:00","AMMO.KAHO_1.AZ","33.15","-0.10","0.00"],["2026-08-24T19:55:00","ALTW.SACCOWIND","31.88","-1.37","0.00"],["2026-08-24T19:55:00","ALTW.SARATOGA","39.80","1.35","5.20"],["2026-08-24T19:55:00","ALTW.SLAK_CT1","31.11","-2.14","0.00"],["2026-08-24T19:55:00","ALTW.SLAK_CT2","31.11","-2.14","0.00"],["2026-08-24T19:55:00","ALTW.SLAK_R1","31.11","-2.14","0.00"],["2026-08-24T19:55:00","ALTW.SLAK_R2","31.11","-2.14","0.00"],["2026-08-24T19:55:00","ALTW.SLAK_R3","31.11","-2.14","0.00"],["2026-08-24T19:55:00","ALTW.SMP","34.06","-0.24","1.05"],["2026-08-24T19:55:00","ALTW.SOUTH.FRK","32.56","-0.69","0.00"],["2026-08-24T19:55:00","ALTW.SPRVAUN1","41.31","2.69","5.37"],["2026-08-24T19:55:00","ALTW.STCRK.SIG","32.91","-0.34","0.00"],["2026-08-24T19:55:00","ALTW.STORMLK2","32.55","-0.70","0.00"],["2026-08-24T19:55:00","ALTW.STORYCO1","32.33","-0.92","0.00"],["2026-08-24T19:55:00","ALTW.STORYCOII","32.33","-0.92","0.00"],["2026-08-24T19:55:00","ALTW.TEA_1.AZ","34.06","-0.24","1.05"],["2026-08-24T19:55:00","ALTW.TOI","35.88","-0.86","3.49"],["2026-08-24T19:55:00","ALTW.TOI_2.3","35.88","-0.85","3.48"],["2026-08-24T19:55:00","ALTW.TOI_MGEO","35.88","-0.85","3.48"],["2026-08-24T19:55:00","ALTW.TOI_MGEP","35.88","-0.85","3.48"],["2026-08-24T19:55:00","ALTW.TURTLECRK","37.29","0.69","3.35"],["2026-08-24T19:55:00","ALTW.UPLANDPR","31.81","-1.44","0.00"],["2026-08-24T19:55:00","ALTW.UPLS_1.AZ","33.13","-0.12","0.00"],["2026-08-24T19:55:00","ALTW.UPLS_2.AZ","32.73","-0.52","0.00"],["2026-08-24T19:55:00","ALTW.W_BINGHAM","33.68","0.43","0.00"],["2026-08-24T19:55:00","ALTW.WAPLOSOLR","34.08","0.83","0.00"],["2026-08-24T19:55:00","ALTW.WELLS1","35.91","-0.30","2.96"],["2026-08-24T19:55:00","ALTW.WEVER.ESR","34.70","1.45","0.00"],["2026-08-24T19:55:00","ALTW.WEVERSOL","34.70","1.45","0.00"],["2026-08-24T19:55:00","ALTW.WHISPERWI","32.63","-0.62","0.00"],["2026-08-24T19:55:00","ALTW.WIN1","32.75","-0.50","0.00"],["2026-08-24T19:55:00","ALTW.WOLFWIND","32.90","-0.35","0.00"],["2026-08-24T19:55:00","ALTW.WPPI","37.82","0.68","3.89"],["2026-08-24T19:55:00","ALTW.WPPI_1.AZ","37.91","0.77","3.89"],["2026-08-24T19:55:00","ALTW.WRTHNGT","32.74","-0.51","0.00"],["2026-08-24T19:55:00","ALTW.WSEC3","31.97","-1.28","0.00"],["2026-08-24T19:55:00","ALTW.WSEC4","31.97","-1.28","0.00"],["2026-08-24T19:55:00","ALTW.WWN.ESR","35.58","-0.57","2.90"],["2026-08-24T19:55:00","ALTW.WWNORTH","35.58","-0.57","2.90"],["2026-08-24T19:55:00","AMIL.176872","33.03","-0.22","0.00"],["2026-08-24T19:55:00","AMIL.ACL9","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.ACP9","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AEM.CAT","32.51","-0.74","0.00"],["2026-08-24T19:55:00","AMIL.AEM.IL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AEM.LBM","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AEM.MUNI","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AEM.NWTN","32.07","-1.18","0.00"],["2026-08-24T19:55:00","AMIL.AEM.RPGI","33.90","0.21","0.44"],["2026-08-24T19:55:00","AMIL.AEM.SYLND","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AIP9","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AIU1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.ALSEYCTG1","32.74","-0.51","0.00"],["2026-08-24T19:55:00","AMIL.ALSEYCTG2","32.74","-0.51","0.00"],["2026-08-24T19:55:00","AMIL.ALSEYCTG3","32.74","-0.51","0.00"],["2026-08-24T19:55:00","AMIL.ALSEYCTG4","32.74","-0.51","0.00"],["2026-08-24T19:55:00","AMIL.ALSEYCTG5","32.74","-0.51","0.00"],["2026-08-24T19:55:00","AMIL.ALSEYCTG6","32.74","-0.51","0.00"],["2026-08-24T19:55:00","AMIL.AMAEAMAN","33.44","0.19","0.00"],["2026-08-24T19:55:00","AMIL.AMBT","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AMER","32.22","-1.03","0.00"],["2026-08-24T19:55:00","AMIL.AMILSES","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.AMS_ASTOR","32.47","-0.78","0.00"],["2026-08-24T19:55:00","AMIL.ANI_AANIT","30.80","-2.45","0.00"],["2026-08-24T19:55:00","AMIL.APN5","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.ARCHSF1","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.ARCHSF2","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.ARCHSF3","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.ARCHSF4","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.ARCHSF5","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.ARCHSF6","32.53","-0.72","0.00"],["2026-08-24T19:55:00","AMIL.ASPIRITY","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.BALDSSAUX","32.11","-1.14","0.00"],["2026-08-24T19:55:00","AMIL.BALDT1.NU","32.11","-1.14","0.00"],["2026-08-24T19:55:00","AMIL.BALDWI51","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMIL.BALDWI52","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMIL.BENGTNWD","32.68","-0.57","0.00"],["2026-08-24T19:55:00","AMIL.BFESLD","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.BGRVR.PPI","32.26","-0.99","0.00"],["2026-08-24T19:55:00","AMIL.BGS5","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.BGS6","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.BIGRIVER","32.26","-0.99","0.00"],["2026-08-24T19:55:00","AMIL.BOOMTOWN","32.27","-0.98","0.00"],["2026-08-24T19:55:00","AMIL.BRDLWIND","32.08","-1.17","0.00"],["2026-08-24T19:55:00","AMIL.BSEAMIL","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.BSEINDC1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.BSEINDCP1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","AMIL.BSEINDIP1","32.44","-0.81","0.00"],["2026-08-24T19:55:00","AMIL.BSHPHL2","32.39","-0.86","0.00"],["2026-08-24T19:55:00","AMIL.BSHPHL3","32.39","-0.86","0.00"],["2026-08-24T19:55:00","AMIL.BWSS_BF","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMIL.BWSS_SF","32.12","-1.13","0.00"],["2026-08-24T19:55:00","AMIL.CALRIDGE","32.41","-0.84","0.00"],["2026-08-24T19:55:00","AMIL.CASS","32.55","-0.70","0.00"],["2026-08-24T19:55:00","AMIL.CC.CSTN","31.73","-1.52","0.00"],["2026-08-24T19:55:00","AMIL.CCG_1.AZ","32.38","-0.87","0.00"],["2026-08-24T19:55:00","AMIL.CCG_2.AZ","32.69","-0.56","0.00"],["2026-08-24T19:55:00","AMIL.CCG_5.AZ","32.69","-0.56","0.00"],["2026-08-24T19:55:00","NSP.ALDRIHERC","35.47","2.22","0.00"],["2026-08-24T19:55:00","NSP.ANSON2","32.44","-0.81","0.00"],["2026-08-24T19:55:00","NSP.ANSON3","32.36","-0.89","0.00"],["2026-08-24T19:55:00","NSP.ANSON4","32.45","-0.80","0.00"],["2026-08-24T19:55:00","NSP.AZ","35.75","1.96","0.54"],["2026-08-24T19:55:00","NSP.BAYFRN5","36.05","2.80","0.00"],["2026-08-24T19:55:00","NSP.BAYFRN6","36.05","2.80","0.00"],["2026-08-24T19:55:00","NSP.BE","31.92","-1.33","0.00"],["2026-08-24T19:55:00","NSP.BE1","31.92","-1.33","0.00"],["2026-08-24T19:55:00","NSP.BE2","31.92","-1.33","0.00"],["2026-08-24T19:55:00","NSP.BELW_1.AZ","31.92","-1.33","0.00"],["2026-08-24T19:55:00","NSP.BEPC","35.32","2.07","0.00"],["2026-08-24T19:55:00","NSP.BIGBLUE","31.85","-1.40","0.00"],["2026-08-24T19:55:00","NSP.BIGFALL_A","36.45","3.20","0.00"],["2026-08-24T19:55:00","NSP.BLKBROOK","37.48","4.23","0.00"],["2026-08-24T19:55:00","NSP.BLKDO2","35.18","1.93","0.00"],["2026-08-24T19:55:00","NSP.BLKDO5","35.18","1.93","0.00"],["2026-08-24T19:55:00","NSP.BLKDO6","34.81","1.56","0.00"],["2026-08-24T19:55:00","NSP.BLUE_LK_09","34.68","1.43","0.00"],["2026-08-24T19:55:00","NSP.BLUE_LK_10","34.68","1.43","0.00"],["2026-08-24T19:55:00","NSP.BLUE_LK_11","34.68","1.43","0.00"],["2026-08-24T19:55:00","NSP.BLUE_LK7","34.61","1.36","0.00"],["2026-08-24T19:55:00","NSP.BLUE_LK8","34.61","1.36","0.00"],["2026-08-24T19:55:00","NSP.BLUE1.ARR","34.70","1.45","0.00"],["2026-08-24T19:55:00","NSP.BLUE2.ARR","34.70","1.45","0.00"],["2026-08-24T19:55:00","NSP.BLUE4.ARR","34.70","1.45","0.00"],["2026-08-24T19:55:00","NSP.BR_DIR_TR1","32.11","-1.14","0.00"],["2026-08-24T19:55:00","NSP.BRGSRD.MVP","38.11","1.25","3.61"],["2026-08-24T19:55:00","NSP.BSTAR1.WND","32.68","-0.57","0.00"],["2026-08-24T19:55:00","NSP.BSTAR2.WND","32.68","-0.57","0.00"],["2026-08-24T19:55:00","NSP.BUFFR_TR1","32.11","-1.14","0.00"],["2026-08-24T19:55:00","NSP.BUFFR_TR2","32.11","-1.14","0.00"],["2026-08-24T19:55:00","NSP.CANFLSG1","36.06","-0.03","2.84"],["2026-08-24T19:55:00","NSP.CANFLSG2","36.06","-0.03","2.84"],["2026-08-24T19:55:00","NSP.CC.BLKD52","35.18","1.93","0.00"],["2026-08-24T19:55:00","NSP.CC.HIBRDGE","34.72","1.47","0.00"],["2026-08-24T19:55:00","NSP.CC.MANKTO","30.99","-2.26","0.00"],["2026-08-24T19:55:00","NSP.CC.RIVRSD","35.44","2.19","0.00"],["2026-08-24T19:55:00","NSP.CEDARFAL","39.35","3.25","2.85"],["2026-08-24T19:55:00","NSP.CH_DIR_TR4","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.CHARA_TR1","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.CHARA_TR2","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.CHARA_TR4","31.81","-1.44","0.00"],["2026-08-24T19:55:00","NSP.CHEMOLSPO","34.48","1.23","0.00"],["2026-08-24T19:55:00","NSP.CHPFL1.HYD","35.95","2.70","0.00"],["2026-08-24T19:55:00","NSP.CHPFL2.HYD","35.95","2.70","0.00"],["2026-08-24T19:55:00","NSP.CHPRES","36.27","3.02","0.00"],["2026-08-24T19:55:00","NSP.CISCO1","32.57","-0.68","0.00"],["2026-08-24T19:55:00","NSP.CMMPA.FAIR","34.86","1.61","0.00"],["2026-08-24T19:55:00","NSP.CMMPA.G","35.32","2.07","0.00"],["2026-08-24T19:55:00","NSP.CMMPA.GF","33.70","0.45","0.00"],["2026-08-24T19:55:00","NSP.CMMPA.GLEN","35.32","2.07","0.00"],["2026-08-24T19:55:00","NSP.CMMPA.JANE","37.02","0.86","2.91"],["2026-08-24T19:55:00","NSP.CMMPA.KASS","38.43","1.87","3.31"],["2026-08-24T19:55:00","NSP.CMMPA.KEN","37.93","1.82","2.86"],["2026-08-24T19:55:00","NSP.CMMPA.SE","34.81","1.56","0.00"],["2026-08-24T19:55:00","NSP.CODA.BYLL","36.27","0.16","2.86"],["2026-08-24T19:55:00","NSP.COYOTE","32.53","-0.72","0.00"],["2026-08-24T19:55:00","NSP.CRNELL.HYD","36.26","3.01","0.00"],["2026-08-24T19:55:00","NSP.CWN1","32.25","-1.00","0.00"],["2026-08-24T19:55:00","NSP.CWN2","32.25","-1.00","0.00"],["2026-08-24T19:55:00","NSP.DANIELSN1","36.46","3.21","0.00"],["2026-08-24T19:55:00","NSP.DR.BTFN","35.28","2.03","0.00"],["2026-08-24T19:55:00","NSP.DR.MHP","31.92","-1.33","0.00"],["2026-08-24T19:55:00","NSP.DR.MNA","31.92","-1.33","0.00"],["2026-08-24T19:55:00","NSP.DR.SMRT","37.31","2.59","1.47"],["2026-08-24T19:55:00","NSP.EASTRDG1","31.78","-1.47","0.00"],["2026-08-24T19:55:00","NSP.ELLIOTPK1","35.47","2.22","0.00"],["2026-08-24T19:55:00","NSP.EWINGTON1","32.56","-0.69","0.00"],["2026-08-24T19:55:00","NSP.FENTON.WND","31.83","-1.42","0.00"],["2026-08-24T19:55:00","NSP.FLAMBHYDRO","37.58","4.33","0.00"],["2026-08-24T19:55:00","NSP.FRENCH1","42.03","2.46","6.32"],["2026-08-24T19:55:00","NSP.FRENCH2","42.03","2.46","6.32"],["2026-08-24T19:55:00","NSP.FRENCH3","41.95","2.38","6.32"],["2026-08-24T19:55:00","NSP.FRENCH4","41.95","2.38","6.32"],["2026-08-24T19:55:00","NSP.GARWIN1","38.91","2.35","3.31"],["2026-08-24T19:55:00","NSP.GDMEADOW","37.43","0.83","3.35"],["2026-08-24T19:55:00","NSP.GLU","38.73","3.74","1.74"],["2026-08-24T19:55:00","NSP.GRANTY.ARR","35.17","1.92","0.00"],["2026-08-24T19:55:00","NSP.GRE.BFRDG","32.07","-1.18","0.00"],["2026-08-24T19:55:00","NSP.HAMPTN.MVP","37.38","1.25","2.88"],["2026-08-24T19:55:00","NSP.HATFIHAT1","39.96","2.40","4.31"],["2026-08-24T19:55:00","NSP.HCPD.GRVCT","37.14","3.89","0.00"],["2026-08-24T19:55:00","NSP.HCPD.LKCR","32.48","-0.77","0.00"],["2026-08-24T19:55:00","NSP.HCPD.MAD","32.70","-0.55","0.00"],["2026-08-24T19:55:00","NSP.HCPD.NU","33.76","0.51","0.00"],["2026-08-24T19:55:00","NSP.HCPD.SXFLS","33.24","-0.01","0.00"],["2026-08-24T19:55:00","NSP.HCPD_1.AZ","33.24","-0.01","0.00"],["2026-08-24T19:55:00","NSP.HENNIPIN1","35.57","2.32","0.00"],["2026-08-24T19:55:00","NSP.HIBRDGCT7","34.76","1.51","0.00"],["2026-08-24T19:55:00","NSP.HIBRDGCT8","34.76","1.51","0.00"],["2026-08-24T19:55:00","NSP.HIBRDGST9","34.67","1.42","0.00"],["2026-08-24T19:55:00","NSP.HOLCOM.HYD","36.48","3.23","0.00"],["2026-08-24T19:55:00","NSP.IBR.YANKE","32.25","-1.00","0.00"],["2026-08-24T19:55:00","NSP.INVRHL1","34.93","1.68","0.00"],["2026-08-24T19:55:00","NSP.INVRHL2","34.93","1.68","0.00"],["2026-08-24T19:55:00","NSP.INVRHL3","34.93","1.68","0.00"],["2026-08-24T19:55:00","CONS.RVRFORK","32.70","-0.55","0.00"],["2026-08-24T19:55:00","CONS.RVRFORK2","32.70","-0.55","0.00"],["2026-08-24T19:55:00","CONS.S.COLDCRK","33.44","0.19","0.00"],["2026-08-24T19:55:00","CONS.S.EAGLECR","32.69","-0.56","0.00"],["2026-08-24T19:55:00","CONS.S.GRAT2","33.24","-0.01","0.00"],["2026-08-24T19:55:00","CONS.S.LTROUT","35.63","2.38","0.00"],["2026-08-24T19:55:00","CONS.SAUK1","33.33","0.08","0.00"],["2026-08-24T19:55:00","CONS.SCIT","34.21","0.96","0.00"],["2026-08-24T19:55:00","CONS.SCWND1","33.34","0.09","0.00"],["2026-08-24T19:55:00","CONS.SCWND2","33.34","0.09","0.00"],["2026-08-24T19:55:00","CONS.SCWND3","33.34","0.09","0.00"],["2026-08-24T19:55:00","CONS.SCWND4","33.34","0.09","0.00"],["2026-08-24T19:55:00","CONS.SELC","33.55","0.30","0.00"],["2026-08-24T19:55:00","CONS.SESB","33.59","0.34","0.00"],["2026-08-24T19:55:00","CONS.SPNGCREEK","32.67","-0.58","0.00"],["2026-08-24T19:55:00","CONS.SUNFISH2","32.71","-0.54","0.00"],["2026-08-24T19:55:00","CONS.THTFD.ARR","33.09","-0.16","0.00"],["2026-08-24T19:55:00","CONS.TIBBITS","33.45","0.20","0.00"],["2026-08-24T19:55:00","CONS.TIPPY","32.93","-0.32","0.00"],["2026-08-24T19:55:00","CONS.TUSCOLA1","32.99","-0.26","0.00"],["2026-08-24T19:55:00","CONS.UCMI","34.42","1.17","0.00"],["2026-08-24T19:55:00","CONS.VKLINCOLN","35.39","2.14","0.00"],["2026-08-24T19:55:00","CONS.VKMCBAIN1","32.28","-0.97","0.00"],["2026-08-24T19:55:00","CONS.VSTBG8","33.81","0.56","0.00"],["2026-08-24T19:55:00","CONS.WEADKBAT","33.50","0.25","0.00"],["2026-08-24T19:55:00","CONS.WEADO.ARR","33.45","0.20","0.00"],["2026-08-24T19:55:00","CONS.WEBBERHYD","34.12","0.87","0.00"],["2026-08-24T19:55:00","CONS.WHITI.ARR","32.70","-0.55","0.00"],["2026-08-24T19:55:00","CONS.WOLV","33.68","0.43","0.00"],["2026-08-24T19:55:00","CONS.WPMC","33.69","0.44","0.00"],["2026-08-24T19:55:00","CONS.WPSC_1.AZ","33.84","0.59","0.00"],["2026-08-24T19:55:00","CONS.WPSC_2.AZ","33.74","0.49","0.00"],["2026-08-24T19:55:00","CONS.WVPA_1.AZ","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.ZEELAND1A","31.89","-1.36","0.00"],["2026-08-24T19:55:00","CONS.ZEELAND1B","31.89","-1.36","0.00"],["2026-08-24T19:55:00","CONS.ZEELAND2A","31.90","-1.35","0.00"],["2026-08-24T19:55:00","CONS.ZEELAND2B","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CONS.ZEELAND2C","31.84","-1.41","0.00"],["2026-08-24T19:55:00","CPLE","32.32","-0.93","0.00"],["2026-08-24T19:55:00","CPLW","32.28","-0.97","0.00"],["2026-08-24T19:55:00","CSWS","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","CSWS.AEPM_2.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CSWS.AEPM_3.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CSWS.AEPM_4.AZ","30.23","-0.28","-2.74"],["2026-08-24T19:55:00","CSWS.ETEC_LD","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CSWS.HOPE","31.83","-1.42","0.00"],["2026-08-24T19:55:00","CSWS.PRESCOTT","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CSWS.SWERETAIL","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CSWS.VEMCO","32.34","-0.91","0.00"],["2026-08-24T19:55:00","CWLD.AZ","32.37","-0.88","0.00"],["2026-08-24T19:55:00","CWLD.BLRG","31.91","-1.34","0.00"],["2026-08-24T19:55:00","CWLD.CEC2CTG1","31.96","-1.29","0.00"],["2026-08-24T19:55:00","CWLD.CEC2CTG2","31.96","-1.29","0.00"],["2026-08-24T19:55:00","CWLD.CEC2CTG3","32.25","-1.00","0.00"],["2026-08-24T19:55:00","CWLD.CEC2CTG4","32.25","-1.00","0.00"],["2026-08-24T19:55:00","CWLD.CWLD","32.37","-0.88","0.00"],["2026-08-24T19:55:00","CWLD.DR.CWLD","32.25","-1.00","0.00"],["2026-08-24T19:55:00","CWLD.FULT","34.03","0.78","0.00"],["2026-08-24T19:55:00","CWLD.PLANTD6","32.38","-0.87","0.00"],["2026-08-24T19:55:00","CWLD.PLANTD8","32.38","-0.87","0.00"],["2026-08-24T19:55:00","CWLD.SIKESTON","32.10","-1.15","0.00"],["2026-08-24T19:55:00","CWLD.UMC","32.46","-0.79","0.00"],["2026-08-24T19:55:00","CWLP.AZ","32.53","-0.72","0.00"],["2026-08-24T19:55:00","CWLP.CWLP","32.54","-0.71","0.00"],["2026-08-24T19:55:00","CWLP.DALLMA84","32.37","-0.88","0.00"],["2026-08-24T19:55:00","CWLP.FACTOR91","32.46","-0.79","0.00"],["2026-08-24T19:55:00","CWLP.GST","32.38","-0.87","0.00"],["2026-08-24T19:55:00","CWLP.INTERSA81","32.37","-0.88","0.00"],["2026-08-24T19:55:00","CWLP.REYNOLS91","32.59","-0.66","0.00"],["2026-08-24T19:55:00","CWLP.TEA_1.AZ","32.85","-0.40","0.00"],["2026-08-24T19:55:00","DECO.APPLE","32.83","-0.42","0.00"],["2026-08-24T19:55:00","DECO.AZ","33.25","0.00","0.00"],["2026-08-24T19:55:00","DECO.BAUER.MVP","32.85","-0.40","0.00"],["2026-08-24T19:55:00","DECO.BELRV.MVP","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BLR1.DEMO","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BLR1.MPPA","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BLR2.DEMO","32.45","-0.80","0.00"],["2026-08-24T19:55:00","DECO.BLR2.MPPA","32.45","-0.80","0.00"],["2026-08-24T19:55:00","DECO.BROOKFLD1","32.82","-0.43","0.00"],["2026-08-24T19:55:00","DECO.BRP11","32.71","-0.54","0.00"],["2026-08-24T19:55:00","DECO.BRP121","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BRP122","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BRP13","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BSEDTE1","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.BWEC.11","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BWEC.12","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.BWECSTG1","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.CC.BWEC","32.67","-0.58","0.00"],["2026-08-24T19:55:00","DECO.CC.DIG2","32.37","-0.88","0.00"],["2026-08-24T19:55:00","DECO.CC.DIG3","32.40","-0.85","0.00"],["2026-08-24T19:55:00","DECO.CENOAKS","32.82","-0.43","0.00"],["2026-08-24T19:55:00","DECO.CMS_AK","32.47","-0.78","0.00"],["2026-08-24T19:55:00","DECO.CMS_THMB","35.21","1.96","0.00"],["2026-08-24T19:55:00","DECO.CMSM_1.AZ","32.52","-0.73","0.00"],["2026-08-24T19:55:00","DECO.CMSMROA","33.23","-0.02","0.00"],["2026-08-24T19:55:00","DECO.COFAXP11","33.31","0.06","0.00"],["2026-08-24T19:55:00","SWPP","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","TEXAS.HUB","31.34","0.83","-2.74"],["2026-08-24T19:55:00","TVA","31.00","-1.10","-1.15"],["2026-08-24T19:55:00","TVA.BRMNH1.ARR","32.34","-0.91","0.00"],["2026-08-24T19:55:00","TVA.CALRIDGE","32.41","-0.84","0.00"],["2026-08-24T19:55:00","TVA.TVA","32.34","-0.91","0.00"],["2026-08-24T19:55:00","TVA.TVAM_1.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","TVA.WHITEOAK","32.43","-0.82","0.00"],["2026-08-24T19:55:00","UPPC.AUTRAIN","35.28","2.03","0.00"],["2026-08-24T19:55:00","UPPC.AZ","35.23","1.98","0.00"],["2026-08-24T19:55:00","UPPC.ESC","35.64","2.39","0.00"],["2026-08-24T19:55:00","UPPC.ESC.AZ","35.64","2.39","0.00"],["2026-08-24T19:55:00","UPPC.GLADSTONE","35.28","2.03","0.00"],["2026-08-24T19:55:00","UPPC.HOIST23","34.58","1.33","0.00"],["2026-08-24T19:55:00","UPPC.INTEGRATD","35.25","2.00","0.00"],["2026-08-24T19:55:00","UPPC.LWEC","34.91","1.66","0.00"],["2026-08-24T19:55:00","UPPC.MCCLURE12","34.56","1.31","0.00"],["2026-08-24T19:55:00","UPPC.ONTONAGON","35.02","1.77","0.00"],["2026-08-24T19:55:00","UPPC.PORT.ARR","35.07","1.82","0.00"],["2026-08-24T19:55:00","UPPC.VICTORIA1","34.60","1.35","0.00"],["2026-08-24T19:55:00","UPPC.VICTORIA2","34.60","1.35","0.00"],["2026-08-24T19:55:00","UPPC.WARDEN","34.91","1.66","0.00"],["2026-08-24T19:55:00","UPPC.WPMC","35.11","1.86","0.00"],["2026-08-24T19:55:00","UPPC.WPPI","35.17","1.92","0.00"],["2026-08-24T19:55:00","UPPC.WPSE","35.30","2.05","0.00"],["2026-08-24T19:55:00","VAP","32.27","-0.98","0.00"],["2026-08-24T19:55:00","WAUE","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","WEC.AZ","31.46","-0.37","-1.42"],["2026-08-24T19:55:00","WEC.BADGER","32.85","-0.40","0.00"],["2026-08-24T19:55:00","WEC.BDGHLW2S","64.84","0.27","31.32"],["2026-08-24T19:55:00","WEC.BLUSKYGF","33.17","-0.08","0.00"],["2026-08-24T19:55:00","WEC.BUTRIDGE1","32.97","-0.28","0.00"],["2026-08-24T19:55:00","WEC.CC.PORTW1","31.62","-1.63","0.00"],["2026-08-24T19:55:00","WEC.CC.PORTW2","31.63","-1.62","0.00"],["2026-08-24T19:55:00","WEC.CCDGTC1","33.01","-0.24","0.00"],["2026-08-24T19:55:00","WEC.CCDGTC2","33.01","-0.24","0.00"],["2026-08-24T19:55:00","WEC.CCDGTC3","32.84","-0.41","0.00"],["2026-08-24T19:55:00","WEC.CCDGTC4","33.01","-0.24","0.00"],["2026-08-24T19:55:00","WEC.DAR_SLR1","19.74","-1.20","-12.31"],["2026-08-24T19:55:00","WEC.DR.WEPM","31.54","-0.30","-1.41"],["2026-08-24T19:55:00","WEC.EITM_LZ01","32.30","-0.81","-0.14"],["2026-08-24T19:55:00","WEC.EITM_LZ02","32.30","-0.81","-0.14"],["2026-08-24T19:55:00","WEC.EITM_LZ03","32.30","-0.81","-0.14"],["2026-08-24T19:55:00","WEC.ERG1","32.11","-1.14","0.00"],["2026-08-24T19:55:00","WEC.ERG2","32.11","-1.14","0.00"],["2026-08-24T19:55:00","WEC.ERGS_LD","32.11","-1.14","0.00"],["2026-08-24T19:55:00","WEC.GERMANOT1","33.34","0.09","0.00"],["2026-08-24T19:55:00","WEC.GERMANOT2","33.34","0.09","0.00"],["2026-08-24T19:55:00","WEC.GERMANOT3","33.34","0.09","0.00"],["2026-08-24T19:55:00","WEC.GERMANOT4","33.34","0.09","0.00"],["2026-08-24T19:55:00","WEC.GERMANOT5","33.34","0.09","0.00"],["2026-08-24T19:55:00","WEC.GLACRHLS","38.64","1.62","3.77"],["2026-08-24T19:55:00","WEC.JOU_WMONT","72.66","0.15","39.26"],["2026-08-24T19:55:00","WEC.KAC_GE5CT","33.52","0.27","0.00"],["2026-08-24T19:55:00","WEC.KAC_ISPP","33.52","0.27","0.00"],["2026-08-24T19:55:00","WEC.KAUCBL.ARR","33.44","0.19","0.00"],["2026-08-24T19:55:00","WEC.KOSH_SLR1","28.69","-0.98","-3.58"],["2026-08-24T19:55:00","WEC.LGHTHVT01","32.60","-0.65","0.00"],["2026-08-24T19:55:00","WEC.OAKCREKC5","32.32","-0.93","0.00"],["2026-08-24T19:55:00","WEC.OCONTFL","34.40","1.15","0.00"],["2026-08-24T19:55:00","WEC.OKCGC6","32.24","-1.01","0.00"],["2026-08-24T19:55:00","WEC.OKCGC7","32.07","-1.18","0.00"],["2026-08-24T19:55:00","WEC.OKCGC8","32.10","-1.15","0.00"],["2026-08-24T19:55:00","WEC.PARIS01S1","28.66","-0.92","-3.67"],["2026-08-24T19:55:00","WEC.PARIS01S2","28.81","-0.77","-3.67"],["2026-08-24T19:55:00","WEC.PARIS01S3","28.66","-0.92","-3.67"],["2026-08-24T19:55:00","WEC.PARIS01S4","28.66","-0.92","-3.67"],["2026-08-24T19:55:00","WEC.PB1AUX","32.91","-0.34","0.00"],["2026-08-24T19:55:00","WEC.PB2AUX","32.90","-0.35","0.00"],["2026-08-24T19:55:00","WEC.PLSNT1.MVP","32.46","-0.79","0.00"],["2026-08-24T19:55:00","WEC.PORTWA1CT1","31.60","-1.65","0.00"],["2026-08-24T19:55:00","WEC.PORTWA1CT2","31.60","-1.65","0.00"],["2026-08-24T19:55:00","WEC.PORTWA1ST0","31.65","-1.60","0.00"],["2026-08-24T19:55:00","WEC.PORTWCT1","31.60","-1.65","0.00"],["2026-08-24T19:55:00","WEC.PORTWCT2","31.60","-1.65","0.00"],["2026-08-24T19:55:00","WEC.PORTWST1","31.66","-1.59","0.00"],["2026-08-24T19:55:00","WEC.PS_ESR1","28.81","-0.77","-3.67"],["2026-08-24T19:55:00","WEC.PS_ESR1_LD","28.81","-0.77","-3.67"],["2026-08-24T19:55:00","WEC.PS_SLR1","28.81","-0.77","-3.67"],["2026-08-24T19:55:00","WEC.PTBEACB5","32.91","-0.34","0.00"],["2026-08-24T19:55:00","WEC.PTBHGB1","32.82","-0.43","0.00"],["2026-08-24T19:55:00","WEC.PTBHGB2","32.82","-0.43","0.00"],["2026-08-24T19:55:00","WEC.RBC1","34.10","0.85","0.00"],["2026-08-24T19:55:00","WEC.ROOT_PIKE","32.38","-0.80","-0.07"],["2026-08-24T19:55:00","WEC.S","31.42","-0.34","-1.49"],["2026-08-24T19:55:00","WEC.UNIVEV130","23.68","-1.72","-7.85"],["2026-08-24T19:55:00","WEC.VALLYGA1","30.01","-0.38","-2.86"],["2026-08-24T19:55:00","WEC.VALLYGA2","30.03","-0.36","-2.86"],["2026-08-24T19:55:00","WEC.WEPM_1.AZ","35.05","1.80","0.00"],["2026-08-24T19:55:00","WEC.WEPM_2.AZ","35.08","1.83","0.00"],["2026-08-24T19:55:00","WEC.WPPI","35.67","0.57","1.85"],["2026-08-24T19:55:00","WEC.WPPI_1.AZ","35.13","0.44","1.44"],["2026-08-24T19:55:00","WEC.WPPI_3.AZ","39.63","1.31","5.07"],["2026-08-24T19:55:00","WFEC","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","WPS.AZ","34.76","1.51","0.00"],["2026-08-24T19:55:00","WPS.BDGHLW1S","64.84","0.27","31.32"],["2026-08-24T19:55:00","WPS.CC.FOX1","33.05","-0.20","0.00"],["2026-08-24T19:55:00","WPS.CC.FOX2","33.05","-0.20","0.00"],["2026-08-24T19:55:00","WPS.COLUMBIA1","32.33","-0.92","0.00"],["2026-08-24T19:55:00","WPS.COLUMBIA2","32.34","-0.91","0.00"],["2026-08-24T19:55:00","WPS.CRANECREK","39.80","1.35","5.20"],["2026-08-24T19:55:00","WPS.CUSTEGEN1","34.33","1.08","0.00"],["2026-08-24T19:55:00","WPS.DEPERE","34.47","1.22","0.00"],["2026-08-24T19:55:00","WPS.DPC.WESTN4","34.56","1.31","0.00"],["2026-08-24T19:55:00","WPS.DRR.NWATER","34.65","1.40","0.00"],["2026-08-24T19:55:00","WPS.FORWARD","33.02","-0.23","0.00"],["2026-08-24T19:55:00","WPS.FORWARD_LD","33.02","-0.23","0.00"],["2026-08-24T19:55:00","WPS.FOX_CT1","33.05","-0.20","0.00"],["2026-08-24T19:55:00","WPS.FOX_CT2","33.06","-0.19","0.00"],["2026-08-24T19:55:00","WPS.FOX_ST1_1","33.05","-0.20","0.00"],["2026-08-24T19:55:00","WPS.FOX_ST1_2","33.05","-0.20","0.00"],["2026-08-24T19:55:00","WPS.GLU","34.57","1.32","0.00"],["2026-08-24T19:55:00","WPS.GRFTR.ARR","36.01","2.76","0.00"],["2026-08-24T19:55:00","WPS.HNSATOA","35.10","1.85","0.00"],["2026-08-24T19:55:00","WPS.LAKEFRN95","33.94","0.69","0.00"],["2026-08-24T19:55:00","WPS.LAKEFRN99","33.94","0.69","0.00"],["2026-08-24T19:55:00","WPS.MENOMPK","34.98","1.73","0.00"],["2026-08-24T19:55:00","WPS.MEWD_M1","35.29","2.04","0.00"],["2026-08-24T19:55:00","WPS.MPU","34.05","0.80","0.00"],["2026-08-24T19:55:00","WPS.MPUG_1.AZ","34.05","0.80","0.00"],["2026-08-24T19:55:00","WPS.OCONTO.DPC","34.47","1.22","0.00"],["2026-08-24T19:55:00","WPS.PORTAGE","34.95","1.70","0.00"],["2026-08-24T19:55:00","WPS.PTBEACH_PV","33.14","-0.11","0.00"],["2026-08-24T19:55:00","WPS.PULLIAM31","34.64","1.39","0.00"],["2026-08-24T19:55:00","WPS.REDBARN1W","66.53","-0.03","33.31"],["2026-08-24T19:55:00","WPS.TWOCRK1S","32.98","-0.27","0.00"],["2026-08-24T19:55:00","WPS.UMERC","34.93","1.68","0.00"],["2026-08-24T19:55:00","WPS.WEM31","34.84","1.59","0.00"],["2026-08-24T19:55:00","WPS.WEM32","34.75","1.50","0.00"],["2026-08-24T19:55:00","WPS.WEM33","34.75","1.50","0.00"],["2026-08-24T19:55:00","WPS.WESRCE1_LD","34.29","1.04","0.00"],["2026-08-24T19:55:00","WPS.WESRCE2_LD","34.34","1.09","0.00"],["2026-08-24T19:55:00","WPS.WESTON11","34.29","1.04","0.00"],["2026-08-24T19:55:00","WPS.WESTON12","34.29","1.04","0.00"],["2026-08-24T19:55:00","WPS.WESTON13","34.29","1.04","0.00"],["2026-08-24T19:55:00","WPS.WESTON14","34.29","1.04","0.00"],["2026-08-24T19:55:00","WPS.WESTON15","34.34","1.09","0.00"],["2026-08-24T19:55:00","WPS.WESTON16","34.34","1.09","0.00"],["2026-08-24T19:55:00","WPS.WESTON17","34.34","1.09","0.00"],["2026-08-24T19:55:00","WPS.WESTON3","34.37","1.12","0.00"],["2026-08-24T19:55:00","WPS.WESTON4","34.56","1.31","0.00"],["2026-08-24T19:55:00","WPS.WPSE","34.93","1.68","0.00"],["2026-08-24T19:55:00","WPS.WPSM","34.73","1.51","-0.03"],["2026-08-24T19:55:00","WR","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","WR.MEUC_1.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","WR.MEUCFRED1","31.64","-1.61","0.00"],["2026-08-24T19:55:00","WR.MEUCFRED2","31.64","-1.61","0.00"],["2026-08-24T19:55:00","WR.MEUCLADD","33.53","0.28","0.00"],["2026-08-24T19:55:00","WR.MOWR","32.34","-0.91","0.00"],["2026-08-24T19:55:00","WR.MOWR_1.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","WR.THAYERLD","32.34","-0.91","0.00"],["2026-08-24T19:55:00","YAD","32.32","-0.93","0.00"],["2026-08-24T19:55:00","CONS.COVRT3_GT","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.COVRT3_ST","32.21","-1.04","0.00"],["2026-08-24T19:55:00","CONS.CRESCENT","33.48","0.23","0.00"],["2026-08-24T19:55:00","CONS.CROTON","34.08","0.83","0.00"],["2026-08-24T19:55:00","CONS.DR.ALPENA","35.70","2.45","0.00"],["2026-08-24T19:55:00","CONS.DR.CETR","33.20","-0.05","0.00"],["2026-08-24T19:55:00","CONS.DR.MAROA","33.52","0.27","0.00"],["2026-08-24T19:55:00","CONS.DR.WPSC","35.65","2.40","0.00"],["2026-08-24T19:55:00","CONS.ELIG","33.70","0.45","0.00"],["2026-08-24T19:55:00","CONS.EXGNBB1","32.57","-0.68","0.00"],["2026-08-24T19:55:00","CONS.EXGNBB1B","32.57","-0.68","0.00"],["2026-08-24T19:55:00","CONS.FESC","33.70","0.45","0.00"],["2026-08-24T19:55:00","CONS.FICTYEC","32.58","-0.67","0.00"],["2026-08-24T19:55:00","CONS.FICTYMR","32.58","-0.67","0.00"],["2026-08-24T19:55:00","CONS.FISHCREEK","32.45","-0.80","0.00"],["2026-08-24T19:55:00","CONS.FOOTEHYD","35.19","1.94","0.00"],["2026-08-24T19:55:00","CONS.GENESEE","33.04","-0.21","0.00"],["2026-08-24T19:55:00","CONS.GENESEESO","33.22","-0.03","0.00"],["2026-08-24T19:55:00","CONS.GENESEPS","33.04","-0.21","0.00"],["2026-08-24T19:55:00","CONS.GRATIOT","32.46","-0.79","0.00"],["2026-08-24T19:55:00","CONS.GRATIOT1","33.24","-0.01","0.00"],["2026-08-24T19:55:00","CONS.GRATIOT2","33.24","-0.01","0.00"],["2026-08-24T19:55:00","CONS.GRAYLGY2","34.23","0.98","0.00"],["2026-08-24T19:55:00","CONS.GRAYLNG","34.23","0.98","0.00"],["2026-08-24T19:55:00","CONS.GYRD1WPSC","33.31","0.06","0.00"],["2026-08-24T19:55:00","CONS.GYRD2WPSC","33.31","0.06","0.00"],["2026-08-24T19:55:00","CONS.GYRD3WPSC","33.31","0.06","0.00"],["2026-08-24T19:55:00","CONS.HARDY","33.59","0.34","0.00"],["2026-08-24T19:55:00","CONS.HART","33.12","-0.13","0.00"],["2026-08-24T19:55:00","CONS.HILMN.ARR","35.17","1.92","0.00"],["2026-08-24T19:55:00","CONS.HODENPYL","33.01","-0.24","0.00"],["2026-08-24T19:55:00","CONS.HRSY10","33.54","0.29","0.00"],["2026-08-24T19:55:00","CONS.HRSY9","33.54","0.29","0.00"],["2026-08-24T19:55:00","CONS.HRTLND","32.53","-0.72","0.00"],["2026-08-24T19:55:00","CONS.HTWD","33.71","0.46","0.00"],["2026-08-24T19:55:00","CONS.IOSCOBAT","35.23","1.98","0.00"],["2026-08-24T19:55:00","CONS.ISABELLA1","33.08","-0.17","0.00"],["2026-08-24T19:55:00","CONS.JACKSON","32.49","-0.76","0.00"],["2026-08-24T19:55:00","CONS.JAXON_1","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CONS.JAXON_2","32.01","-1.24","0.00"],["2026-08-24T19:55:00","CONS.KAL_RGEN_","32.75","-0.50","0.00"],["2026-08-24T19:55:00","CONS.KALK","32.89","-0.36","0.00"],["2026-08-24T19:55:00","CONS.KARN.ARR","33.32","0.07","0.00"],["2026-08-24T19:55:00","CONS.KARN3","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.KARN4","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.KARNSOLAR","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.KENCNTY1","32.24","-1.01","0.00"],["2026-08-24T19:55:00","CONS.LANS","33.25","0.00","0.00"],["2026-08-24T19:55:00","CONS.LANS.ARR","32.76","-0.49","0.00"],["2026-08-24T19:55:00","CONS.LBWL.ASM2","32.88","-0.37","0.00"],["2026-08-24T19:55:00","CONS.LBWL.ASSM","32.88","-0.37","0.00"],["2026-08-24T19:55:00","CONS.LBWL.CSEL","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.LIVINGEN1","33.24","-0.01","0.00"],["2026-08-24T19:55:00","CONS.LIVINGEN2","33.24","-0.01","0.00"],["2026-08-24T19:55:00","CONS.LIVINGEN3","33.24","-0.01","0.00"],["2026-08-24T19:55:00","CONS.LIVINGEN4","33.24","-0.01","0.00"],["2026-08-24T19:55:00","CONS.LOUDHYDRO","34.67","1.42","0.00"],["2026-08-24T19:55:00","CONS.LUDINGTN1","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CONS.LUDINGTN2","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CONS.LUDINGTN3","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CONS.LUDINGTN4","31.92","-1.33","0.00"],["2026-08-24T19:55:00","CONS.LUDINGTN5","31.90","-1.35","0.00"],["2026-08-24T19:55:00","CONS.LUDINGTN6","31.90","-1.35","0.00"],["2026-08-24T19:55:00","CONS.LWEP","31.91","-1.34","0.00"],["2026-08-24T19:55:00","CONS.MACK.ARR","35.83","2.58","0.00"],["2026-08-24T19:55:00","CONS.MCV","32.59","-0.66","0.00"],["2026-08-24T19:55:00","CONS.MCV.MCV","32.59","-0.66","0.00"],["2026-08-24T19:55:00","CONS.MERIDIAN1","32.71","-0.54","0.00"],["2026-08-24T19:55:00","CONS.MIOHYDRO","34.24","0.99","0.00"],["2026-08-24T19:55:00","CONS.MIPOWER1","31.71","-1.54","0.00"],["2026-08-24T19:55:00","CONS.MIPOWER2","31.71","-1.54","0.00"],["2026-08-24T19:55:00","CONS.MPPA","33.37","0.12","0.00"],["2026-08-24T19:55:00","CONS.MPPA.ABRW","32.68","-0.57","0.00"],["2026-08-24T19:55:00","CONS.MPPA.ASM2","32.88","-0.37","0.00"],["2026-08-24T19:55:00","CONS.MPPA.ASSM","32.88","-0.37","0.00"],["2026-08-24T19:55:00","CONS.MPPA.CHSE","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.MPPA.HSLR","33.12","-0.13","0.00"],["2026-08-24T19:55:00","CONS.MPPA_3.AZ","32.99","-0.26","0.00"],["2026-08-24T19:55:00","CONS.MSCP_1.AZ","33.51","0.26","0.00"],["2026-08-24T19:55:00","CONS.MSCPA","33.47","0.22","0.00"],["2026-08-24T19:55:00","CONS.MSNRD.SOL","33.18","-0.07","0.00"],["2026-08-24T19:55:00","CONS.MUSKSOL","32.82","-0.43","0.00"],["2026-08-24T19:55:00","CONS.MWEC","33.73","0.48","0.00"],["2026-08-24T19:55:00","CONS.NESL","33.70","0.45","0.00"],["2026-08-24T19:55:00","CONS.PAL_HEPM","32.22","-1.03","0.00"],["2026-08-24T19:55:00","CONS.PAL_WPSC","32.22","-1.03","0.00"],["2026-08-24T19:55:00","CONS.PFZT","32.87","-0.38","0.00"],["2026-08-24T19:55:00","CONS.PINERVR1","33.48","0.23","0.00"],["2026-08-24T19:55:00","CONS.PNRVR.SOL","33.48","0.23","0.00"],["2026-08-24T19:55:00","CONS.POLARIS1","32.57","-0.68","0.00"],["2026-08-24T19:55:00","CONS.POLRS.SOL","32.57","-0.68","0.00"],["2026-08-24T19:55:00","CONS.RENAIGEN1","32.50","-0.75","0.00"],["2026-08-24T19:55:00","CONS.RENAIGEN2","32.50","-0.75","0.00"],["2026-08-24T19:55:00","CONS.RENAIGEN3","32.50","-0.75","0.00"],["2026-08-24T19:55:00","CONS.RENAIGEN4","32.50","-0.75","0.00"],["2026-08-24T19:55:00","CONS.ROGERSHYD","34.09","0.84","0.00"],["2026-08-24T19:55:00","EAI.DRVRSOL","29.49","-1.02","-2.74"],["2026-08-24T19:55:00","EAI.EAILD","29.18","-1.33","-2.74"],["2026-08-24T19:55:00","EAI.EAILD.RLA","29.18","-1.33","-2.74"],["2026-08-24T19:55:00","EAI.EAMP_1.AZ","29.18","-1.33","-2.74"],["2026-08-24T19:55:00","EAI.ELDORA.ARR","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.FLATFORKSO","29.50","-1.01","-2.74"],["2026-08-24T19:55:00","EAI.FORGEVWSO","29.72","-0.79","-2.74"],["2026-08-24T19:55:00","EAI.GACP.GMPWR","29.49","-1.02","-2.74"],["2026-08-24T19:55:00","EAI.H_SPR1_CT1","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.H_SPR1_CT2","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.H_SPR1_ST","28.40","-2.11","-2.74"],["2026-08-24T19:55:00","EAI.HAPPY","29.49","-1.02","-2.74"],["2026-08-24T19:55:00","EAI.HASKL1.ARR","28.59","-1.92","-2.74"],["2026-08-24T19:55:00","EAI.INDEPEND1","28.77","-1.74","-2.74"],["2026-08-24T19:55:00","EAI.INDEPEND2","29.02","-1.49","-2.74"],["2026-08-24T19:55:00","EAI.JONSCWL","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","EAI.LK_CATH4","28.13","-2.38","-2.74"],["2026-08-24T19:55:00","EAI.LLS","29.19","-1.32","-2.74"],["2026-08-24T19:55:00","EAI.LYNCH2.ARR","29.25","-1.26","-2.74"],["2026-08-24T19:55:00","EAI.MABELV.ARR","28.65","-1.86","-2.74"],["2026-08-24T19:55:00","EAI.NIMBUSWF","30.15","-0.36","-2.74"],["2026-08-24T19:55:00","EAI.NLR_1.AZ","29.28","-1.23","-2.74"],["2026-08-24T19:55:00","EAI.NLRLD","29.28","-1.23","-2.74"],["2026-08-24T19:55:00","EAI.NPTSOL","29.19","-1.32","-2.74"],["2026-08-24T19:55:00","EAI.NWMADRIDSO","29.51","-1.00","-2.74"],["2026-08-24T19:55:00","EAI.OMLP_1.AZ","29.79","-0.72","-2.74"],["2026-08-24T19:55:00","EAI.PBENRGY_CT","28.70","-1.81","-2.74"],["2026-08-24T19:55:00","EAI.PBENRGY_ST","28.72","-1.79","-2.74"],["2026-08-24T19:55:00","EAI.PLUM_1C","29.38","-1.13","-2.74"],["2026-08-24T19:55:00","EAI.PLUM_PPEA","29.38","-1.13","-2.74"],["2026-08-24T19:55:00","EAI.PLUM1_MEUC","29.38","-1.13","-2.74"],["2026-08-24T19:55:00","EAI.PLUM2_MEUC","29.38","-1.13","-2.74"],["2026-08-24T19:55:00","EAI.PLUMPT","29.38","-1.13","-2.74"],["2026-08-24T19:55:00","EAI.PMISTSOL","28.46","-2.05","-2.74"],["2026-08-24T19:55:00","EAI.QUARTZ","29.86","-0.65","-2.74"],["2026-08-24T19:55:00","EAI.REDFDSOLAR","28.79","-1.72","-2.74"],["2026-08-24T19:55:00","EAI.REMMEL123","27.95","-2.56","-2.74"],["2026-08-24T19:55:00","EAI.RITCH3.ARR","29.19","-1.32","-2.74"],["2026-08-24T19:55:00","EAI.SEARCY","29.40","-1.11","-2.74"],["2026-08-24T19:55:00","EAI.SHRDN1.ARR","28.55","-1.96","-2.74"],["2026-08-24T19:55:00","EAI.SHRDN2.ARR","28.55","-1.96","-2.74"],["2026-08-24T19:55:00","EAI.SHRDN3.ARR","28.55","-1.96","-2.74"],["2026-08-24T19:55:00","EAI.STUTTGART","29.43","-1.08","-2.74"],["2026-08-24T19:55:00","EAI.UPS1_CT1","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS1_CT2","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS1_ST","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS2_CT1","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS2_CT2","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS2_ST","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS3_CT1","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS3_CT2","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS3_ST","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS4_CT1","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","EAI.UPS4_CT2","28.38","-2.13","-2.74"],["2026-08-24T19:55:00","MEC.CFU7","37.10","0.54","3.31"],["2026-08-24T19:55:00","MEC.CHASCS_W","36.87","0.25","3.37"],["2026-08-24T19:55:00","MEC.CHASCS1","36.87","0.25","3.37"],["2026-08-24T19:55:00","MEC.CHASCS2","36.87","0.25","3.37"],["2026-08-24T19:55:00","MEC.CHICKASAW","37.04","0.34","3.45"],["2026-08-24T19:55:00","MEC.CLIPR1","32.51","-0.74","0.00"],["2026-08-24T19:55:00","MEC.CMMPA.ELD","32.41","-0.84","0.00"],["2026-08-24T19:55:00","MEC.CMMPA.MONT","32.53","-0.72","0.00"],["2026-08-24T19:55:00","MEC.COMP.ARR","33.07","-0.18","0.00"],["2026-08-24T19:55:00","MEC.CONTRAIL1","30.93","-2.32","0.00"],["2026-08-24T19:55:00","MEC.CORALV1","32.86","-0.39","0.00"],["2026-08-24T19:55:00","MEC.CORALV2","32.86","-0.39","0.00"],["2026-08-24T19:55:00","MEC.CORALV3","32.86","-0.39","0.00"],["2026-08-24T19:55:00","MEC.CORALV4","32.86","-0.39","0.00"],["2026-08-24T19:55:00","MEC.DIAMNDTR1","32.46","-0.79","0.00"],["2026-08-24T19:55:00","MEC.DR.CFU_ECG","36.91","0.35","3.31"],["2026-08-24T19:55:00","MEC.DR.CFU_SM","37.10","0.54","3.31"],["2026-08-24T19:55:00","MEC.DR.RIA","32.62","-0.63","0.00"],["2026-08-24T19:55:00","MEC.ECLIPSE1","32.00","-1.25","0.00"],["2026-08-24T19:55:00","MEC.EL_FARM_1","36.94","0.38","3.31"],["2026-08-24T19:55:00","MEC.EL_FARM_2","36.93","0.37","3.31"],["2026-08-24T19:55:00","MEC.EL_FARM_3","36.87","0.32","3.30"],["2026-08-24T19:55:00","MEC.FARMER","31.93","-1.32","0.00"],["2026-08-24T19:55:00","MEC.GDMEC_1","32.24","-1.01","0.00"],["2026-08-24T19:55:00","MEC.GDMEC_1_3","32.22","-1.03","0.00"],["2026-08-24T19:55:00","MEC.GDMEC_2","32.24","-1.01","0.00"],["2026-08-24T19:55:00","MEC.GDMEC_2_3","32.22","-1.03","0.00"],["2026-08-24T19:55:00","MEC.GENESEO","32.76","-0.67","0.18"],["2026-08-24T19:55:00","MEC.GLACIERS","31.82","-1.43","0.00"],["2026-08-24T19:55:00","MEC.HCPD.ABRN","32.34","-0.91","0.00"],["2026-08-24T19:55:00","MEC.HIGHLAND1","31.72","-1.53","0.00"],["2026-08-24T19:55:00","MEC.HIGHLAND2","31.73","-1.52","0.00"],["2026-08-24T19:55:00","MEC.HIGHLAND3","31.77","-1.48","0.00"],["2026-08-24T19:55:00","MEC.HOLLIDAYCR","32.19","-1.06","0.00"],["2026-08-24T19:55:00","MEC.HRTDV2.WND","32.08","-1.17","0.00"],["2026-08-24T19:55:00","MEC.IDAGROVE","31.78","-1.47","0.00"],["2026-08-24T19:55:00","MEC.IDAGROVEW","31.81","-1.44","0.00"],["2026-08-24T19:55:00","MEC.IVESTER","32.46","-0.79","0.00"],["2026-08-24T19:55:00","MEC.KNOXIN_1","33.63","0.38","0.00"],["2026-08-24T19:55:00","MEC.KOSUTH.MVP","31.99","-1.26","0.00"],["2026-08-24T19:55:00","MEC.LAUREL_1","32.24","-1.01","0.00"],["2026-08-24T19:55:00","MEC.LOUISA_1","31.98","-1.27","0.00"],["2026-08-24T19:55:00","MEC.LUNDGREN","32.08","-1.17","0.00"],["2026-08-24T19:55:00","MEC.LUNDQS_1","36.87","0.29","3.33"],["2026-08-24T19:55:00","MEC.LVED_1.AZ","34.00","0.75","0.00"],["2026-08-24T19:55:00","MEC.MACKSBURG","31.50","-1.75","0.00"],["2026-08-24T19:55:00","MEC.MEAN.LD","34.59","0.22","1.12"],["2026-08-24T19:55:00","MEC.MEAN_1.AZ","32.34","-0.91","0.00"],["2026-08-24T19:55:00","MEC.MEAN_10.AZ","37.53","0.95","3.33"],["2026-08-24T19:55:00","MEC.MEAN_2.AZ","32.83","-0.42","0.00"],["2026-08-24T19:55:00","MEC.MEAN_3.AZ","32.80","-0.45","0.00"],["2026-08-24T19:55:00","MEC.MEAN_4.AZ","37.18","0.60","3.33"],["2026-08-24T19:55:00","MEC.MEAN_5.AZ","33.12","-0.13","0.00"],["2026-08-24T19:55:00","MEC.MEAN_6.AZ","33.25","0.00","0.00"],["2026-08-24T19:55:00","MEC.MEAN_7.AZ","32.22","-1.03","0.00"],["2026-08-24T19:55:00","MEC.MEAN_8.AZ","33.98","0.73","0.00"],["2026-08-24T19:55:00","MEC.MECB","32.69","-0.73","0.17"],["2026-08-24T19:55:00","MEC.MOLCT_14","32.60","-0.65","0.00"],["2026-08-24T19:55:00","MEC.MORNLIGHT","32.02","-1.23","0.00"],["2026-08-24T19:55:00","MEC.MRES.PELLA","32.75","-0.50","0.00"],["2026-08-24T19:55:00","MEC.MRES_1.AZ","32.36","-0.89","0.00"],["2026-08-24T19:55:00","MEC.NEALN_3","32.03","-1.22","0.00"],["2026-08-24T19:55:00","MEC.NEALS_4","31.99","-1.26","0.00"],["2026-08-24T19:55:00","MEC.NORTHENG","32.35","-0.90","0.00"],["2026-08-24T19:55:00","MEC.NWHAR_IBR","31.96","-1.29","0.00"],["2026-08-24T19:55:00","MEC.OAKGRM.MVP","32.30","-0.95","0.00"],["2026-08-24T19:55:00","MEC.OBRIEN","31.77","-1.48","0.00"],["2026-08-24T19:55:00","MEC.OBRIEN.MVP","31.81","-1.44","0.00"],["2026-08-24T19:55:00","MEC.ORIENT1","31.99","-1.26","0.00"],["2026-08-24T19:55:00","MEC.OTTUMWA1","31.73","-1.52","0.00"],["2026-08-24T19:55:00","MEC.PALOALTO1","31.89","-1.36","0.00"],["2026-08-24T19:55:00","MEC.PELLA","32.78","-0.47","0.00"],["2026-08-24T19:55:00","MEC.PHEC_1","32.61","-0.64","0.00"],["2026-08-24T19:55:00","MEC.PHEC_2","32.61","-0.64","0.00"],["2026-08-24T19:55:00","MEC.PHEC_3","32.61","-0.64","0.00"],["2026-08-24T19:55:00","MEC.PLYMOUTH1","31.76","-1.49","0.00"],["2026-08-24T19:55:00","MEC.PMEU_1.AZ","32.78","-0.47","0.00"],["2026-08-24T19:55:00","MEC.POCHNT_1","32.14","-1.11","0.00"],["2026-08-24T19:55:00","MEC.PPWIND","32.18","-1.07","0.00"],["2026-08-24T19:55:00","MEC.PRAIRIE","32.22","-1.03","0.00"],["2026-08-24T19:55:00","MEC.RHILLS14","32.73","-0.52","0.00"],["2026-08-24T19:55:00","MEC.RHILLS58","32.73","-0.52","0.00"],["2026-08-24T19:55:00","MEC.RIVSID.ARR","32.41","-0.84","0.00"],["2026-08-24T19:55:00","MEC.RLGY01","32.53","-0.72","0.00"],["2026-08-24T19:55:00","MEC.ROLLHILL_1","31.89","-1.36","0.00"],["2026-08-24T19:55:00","MEC.ROLLHILL_2","31.89","-1.36","0.00"],["2026-08-24T19:55:00","MEC.ROLLHILL_3","31.89","-1.36","0.00"],["2026-08-24T19:55:00","MEC.RRHP_U1","32.64","-0.61","0.00"],["2026-08-24T19:55:00","MEC.RRHP_U2","32.56","-0.69","0.00"],["2026-08-24T19:55:00","MEC.SHENDHILLS","31.93","-1.32","0.00"],["2026-08-24T19:55:00","MEC.SHENDO_1","32.34","-0.91","0.00"],["2026-08-24T19:55:00","MEC.SOTHRNHL1","32.04","-1.21","0.00"],["2026-08-24T19:55:00","MEC.STORMLK_1","32.59","-0.66","0.00"],["2026-08-24T19:55:00","MEC.SYCAMO_1","32.52","-0.73","0.00"],["2026-08-24T19:55:00","MEC.SYCAMO_2","32.52","-0.73","0.00"],["2026-08-24T19:55:00","MEC.UPLS_1.AZ","32.41","-0.84","0.00"],["2026-08-24T19:55:00","IPL.16STOC4C4","32.67","-0.58","0.00"],["2026-08-24T19:55:00","IPL.16STOC5C5","32.41","-0.84","0.00"],["2026-08-24T19:55:00","IPL.16STOT.AGG","32.54","-0.71","0.00"],["2026-08-24T19:55:00","IPL.16STOU5O5","32.50","-0.75","0.00"],["2026-08-24T19:55:00","IPL.16STOU6O6","32.58","-0.67","0.00"],["2026-08-24T19:55:00","IPL.16STOU7O7","32.53","-0.72","0.00"],["2026-08-24T19:55:00","IPL.16STOUCC6","32.67","-0.58","0.00"],["2026-08-24T19:55:00","IPL.16STOUTR1","32.68","-0.57","0.00"],["2026-08-24T19:55:00","IPL.16SYST.AGG","32.40","-0.85","0.00"],["2026-08-24T19:55:00","IPL.AZ","32.90","-0.35","0.00"],["2026-08-24T19:55:00","IPL.CC.IPLEV01","31.68","-1.57","0.00"],["2026-08-24T19:55:00","IPL.HE","32.37","-0.88","0.00"],["2026-08-24T19:55:00","IPL.HEPM_1.AZ","32.37","-0.88","0.00"],["2026-08-24T19:55:00","IPL.IPL","32.90","-0.35","0.00"],["2026-08-24T19:55:00","IPL.PEC01","32.24","-1.01","0.00"],["2026-08-24T19:55:00","IPL.PIKECB01","32.23","-1.02","0.00"],["2026-08-24T19:55:00","IPL.STOU3.ARR","32.67","-0.58","0.00"],["2026-08-24T19:55:00","IPL.WVPA","32.90","-0.35","0.00"],["2026-08-24T19:55:00","KACY","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","KCPL","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","LAFA.AZ","30.17","-0.34","-2.74"],["2026-08-24T19:55:00","LAFA.HARGIS1","30.07","-0.44","-2.74"],["2026-08-24T19:55:00","LAFA.HARGIS2","30.07","-0.44","-2.74"],["2026-08-24T19:55:00","LAFA.LABBE1","29.94","-0.57","-2.74"],["2026-08-24T19:55:00","LAFA.LABBE2","29.94","-0.57","-2.74"],["2026-08-24T19:55:00","LAFA.LAFA","30.17","-0.34","-2.74"],["2026-08-24T19:55:00","LAGN.DEMCO1.AZ","29.68","-0.83","-2.74"],["2026-08-24T19:55:00","LAGN.LAGN_1.AZ","29.60","-0.91","-2.74"],["2026-08-24T19:55:00","LAGT.1803","29.60","-0.91","-2.74"],["2026-08-24T19:55:00","LAGT.1803CEG","29.60","-0.91","-2.74"],["2026-08-24T19:55:00","LAGT.LOGC.ARR","28.52","-1.99","-2.74"],["2026-08-24T19:55:00","LAGT.PCE","29.62","-0.89","-2.74"],["2026-08-24T19:55:00","LEPA.AZ","29.87","-0.64","-2.74"],["2026-08-24T19:55:00","LEPA.CPLAQ.ARR","30.34","-0.17","-2.74"],["2026-08-24T19:55:00","LEPA.HOUMA","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","LEPA.HOUMA_G14","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","LEPA.HOUMA_G15","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","LEPA.HOUMA_G16","29.61","-0.90","-2.74"],["2026-08-24T19:55:00","LEPA.LEPA","30.00","-0.51","-2.74"],["2026-08-24T19:55:00","LEPA.MGC_UNT01","29.80","-0.71","-2.74"],["2026-08-24T19:55:00","LEPA.MRCTY.ARR","29.81","-0.70","-2.74"],["2026-08-24T19:55:00","LEPA.MURRAY","28.06","-2.45","-2.74"],["2026-08-24T19:55:00","LES","31.14","-1.06","-1.05"],["2026-08-24T19:55:00","LGEE","32.63","-0.62","0.00"],["2026-08-24T19:55:00","LOUISIANA.HUB","29.71","-0.80","-2.74"],["2026-08-24T19:55:00","MDU.AZ","33.03","-0.22","0.00"],["2026-08-24T19:55:00","MDU.BADGERWND","32.61","-0.64","0.00"],["2026-08-24T19:55:00","MDU.BDGRWF2OON","32.61","-0.64","0.00"],["2026-08-24T19:55:00","MDU.BEPC","32.97","-0.28","0.00"],["2026-08-24T19:55:00","MDU.CEDARHLS","32.87","-0.38","0.00"],["2026-08-24T19:55:00","MDU.DIAMNDWILW","32.87","-0.38","0.00"],["2026-08-24T19:55:00","MDU.ELLNDL.MVP","32.90","-0.35","0.00"],["2026-08-24T19:55:00","MDU.ELLNDL_LD","33.16","-0.09","0.00"],["2026-08-24T19:55:00","MDU.ELLNDL_LD2","33.13","-0.12","0.00"],["2026-08-24T19:55:00","MDU.FOXTL.WND","32.94","-0.31","0.00"],["2026-08-24T19:55:00","MDU.GLENDC1","33.07","-0.18","0.00"],["2026-08-24T19:55:00","MDU.GLENDC2","33.07","-0.18","0.00"],["2026-08-24T19:55:00","MDU.GLENULST_6","32.83","-0.42","0.00"],["2026-08-24T19:55:00","MDU.GRE.ELBESS","32.58","-0.67","0.00"],["2026-08-24T19:55:00","MDU.GRE.EMMLOG","32.58","-0.67","0.00"],["2026-08-24T19:55:00","MDU.HESKET_3","32.81","-0.44","0.00"],["2026-08-24T19:55:00","MDU.HESKET_4","32.81","-0.44","0.00"],["2026-08-24T19:55:00","MDU.LEWIS2","32.86","-0.39","0.00"],["2026-08-24T19:55:00","MDU.MCTURB1","32.88","-0.37","0.00"],["2026-08-24T19:55:00","MDU.MDU","32.96","-0.29","0.00"],["2026-08-24T19:55:00","MDU.MERRICOURT","32.89","-0.36","0.00"],["2026-08-24T19:55:00","MDU.MPC","32.46","-0.79","0.00"],["2026-08-24T19:55:00","MDU.NWPS","32.46","-0.79","0.00"],["2026-08-24T19:55:00","MDU.OTP","32.46","-0.79","0.00"],["2026-08-24T19:55:00","MDU.OTPW_1.AZ","32.46","-0.79","0.00"],["2026-08-24T19:55:00","MDU.TATANKA1","32.92","-0.33","0.00"],["2026-08-24T19:55:00","MDU.TSWF1","32.80","-0.45","0.00"],["2026-08-24T19:55:00","MDU.WISHEKNW1","32.60","-0.65","0.00"],["2026-08-24T19:55:00","MEC.ADAIR_W1","32.34","-0.91","0.00"],["2026-08-24T19:55:00","MEC.ADAMS","30.70","-2.55","0.00"],["2026-08-24T19:55:00","MEC.ALTM_1.AZ","32.57","-0.68","0.00"],["2026-08-24T19:55:00","MEC.ALTW","32.75","-0.50","0.00"],["2026-08-24T19:55:00","MEC.AMES","33.10","-0.15","0.00"],["2026-08-24T19:55:00","MEC.AMES_1.AZ","33.10","-0.15","0.00"],["2026-08-24T19:55:00","MEC.AMES_UNIT8","33.07","-0.18","0.00"],["2026-08-24T19:55:00","MEC.ARBHILL_S","32.06","-1.19","0.00"],["2026-08-24T19:55:00","MEC.ARBORHL1","32.06","-1.19","0.00"],["2026-08-24T19:55:00","MEC.ATLN","32.36","-0.89","0.00"],["2026-08-24T19:55:00","MEC.AZ","32.69","-0.73","0.17"],["2026-08-24T19:55:00","MEC.BEAVERCR","32.13","-1.12","0.00"],["2026-08-24T19:55:00","MEC.BEPM.CPZD","33.42","0.17","0.00"],["2026-08-24T19:55:00","MEC.BEPM_1.AZ","36.94","0.38","3.31"],["2026-08-24T19:55:00","MEC.BEPM_WS3","31.97","-1.28","0.00"],["2026-08-24T19:55:00","MEC.BEPM_WS4","31.97","-1.28","0.00"],["2026-08-24T19:55:00","MEC.CAROL_W1","32.28","-0.97","0.00"],["2026-08-24T19:55:00","MEC.CAROLL_W2","32.28","-0.97","0.00"],["2026-08-24T19:55:00","MEC.CC.GDM1","32.23","-1.02","0.00"],["2026-08-24T19:55:00","MEC.CC.GDM2","32.23","-1.02","0.00"],["2026-08-24T19:55:00","MEC.CENTURY_1","32.56","-0.69","0.00"],["2026-08-24T19:55:00","MEC.CFU","37.03","0.47","3.31"],["2026-08-24T19:55:00","MEC.CFU_1.AZ","37.03","0.47","3.31"],["2026-08-24T19:55:00","MEC.CFU6","37.10","0.54","3.31"],["2026-08-24T20:00:00","NSP.MNDAK.WND","36.27","-1.43","0.00"],["2026-08-24T20:00:00","NSP.MNTCEL1","39.32","1.62","0.00"],["2026-08-24T20:00:00","NSP.MOR1_IBR","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.MORAINE2","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.MRES","38.56","0.86","0.00"],["2026-08-24T20:00:00","NSP.MRES.MWF","37.30","-0.40","0.00"],["2026-08-24T20:00:00","NSP.MRES_5.AZ","41.52","3.82","0.00"],["2026-08-24T20:00:00","NSP.MRES_6.AZ","41.18","3.48","0.00"],["2026-08-24T20:00:00","NSP.NCP.AZ","40.99","3.29","0.00"],["2026-08-24T20:00:00","NSP.NCPLOAD","40.99","3.29","0.00"],["2026-08-24T20:00:00","NSP.NEW_PNEW_","41.37","3.67","0.00"],["2026-08-24T20:00:00","NSP.NOBLE.CWS1","36.08","-1.62","0.00"],["2026-08-24T20:00:00","NSP.NOBLE.CWS2","36.08","-1.62","0.00"],["2026-08-24T20:00:00","NSP.NOBLES.WND","36.08","-1.62","0.00"],["2026-08-24T20:00:00","NSP.NOBLES2.MP","35.94","-1.76","0.00"],["2026-08-24T20:00:00","NSP.NORTHN.WND","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.NSP","39.65","1.95","0.00"],["2026-08-24T20:00:00","NSP.NSPG_1.AZ","39.25","1.55","0.00"],["2026-08-24T20:00:00","NSP.NSPG_2.AZ","39.21","1.51","0.00"],["2026-08-24T20:00:00","NSP.NSTARSOLAR","39.28","1.58","0.00"],["2026-08-24T20:00:00","NSP.NU","38.08","0.38","0.00"],["2026-08-24T20:00:00","NSP.NU.AZ","38.08","0.38","0.00"],["2026-08-24T20:00:00","NSP.NULM.4GT","38.11","0.41","0.00"],["2026-08-24T20:00:00","NSP.NULM.5GT","38.11","0.41","0.00"],["2026-08-24T20:00:00","NSP.NULM.6GT","38.11","0.41","0.00"],["2026-08-24T20:00:00","NSP.NULM.7GT","38.11","0.41","0.00"],["2026-08-24T20:00:00","NSP.NWEC.AZ","41.48","3.78","0.00"],["2026-08-24T20:00:00","NSP.NWELOAD","41.48","3.78","0.00"],["2026-08-24T20:00:00","NSP.OAKLKE_IBR","36.31","-1.39","0.00"],["2026-08-24T20:00:00","NSP.ODELL.WND","35.10","-2.60","0.00"],["2026-08-24T20:00:00","NSP.OTP","37.00","-0.70","0.00"],["2026-08-24T20:00:00","NSP.OTPW_1.AZ","37.00","-0.70","0.00"],["2026-08-24T20:00:00","NSP.OWATON_SIG","38.47","0.77","0.00"],["2026-08-24T20:00:00","NSP.OWATONA_7","38.60","0.90","0.00"],["2026-08-24T20:00:00","NSP.PRISL1","38.53","0.83","0.00"],["2026-08-24T20:00:00","NSP.PRISL1_LD","38.53","0.83","0.00"],["2026-08-24T20:00:00","NSP.PRISL2","38.53","0.83","0.00"],["2026-08-24T20:00:00","NSP.PRISL2_LD","38.53","0.83","0.00"],["2026-08-24T20:00:00","NSP.PROSE","36.59","-1.11","0.00"],["2026-08-24T20:00:00","NSP.PVALEY.WND","38.45","0.75","0.00"],["2026-08-24T20:00:00","NSP.RAETNA.WND","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.RAPID.ARR","36.21","-1.49","0.00"],["2026-08-24T20:00:00","NSP.REDPINE","36.91","-0.79","0.00"],["2026-08-24T20:00:00","NSP.REDWIN1","38.83","1.13","0.00"],["2026-08-24T20:00:00","NSP.REDWIN2","38.83","1.13","0.00"],["2026-08-24T20:00:00","NSP.RIVRSDCT10","39.93","2.23","0.00"],["2026-08-24T20:00:00","NSP.RIVRSDCT9","39.93","2.23","0.00"],["2026-08-24T20:00:00","NSP.RIVRSDST7","39.93","2.23","0.00"],["2026-08-24T20:00:00","NSP.ROCKRIDG1","35.88","-1.82","0.00"],["2026-08-24T20:00:00","NSP.RWF__1_QS","38.59","0.89","0.00"],["2026-08-24T20:00:00","NSP.RWF__2","38.59","0.89","0.00"],["2026-08-24T20:00:00","NSP.S_RIDGE1","35.88","-1.82","0.00"],["2026-08-24T20:00:00","NSP.SARTELL","39.73","2.03","0.00"],["2026-08-24T20:00:00","NSP.SHAKOBIO1","39.62","1.92","0.00"],["2026-08-24T20:00:00","NSP.SHERC1.SLR","39.20","1.50","0.00"],["2026-08-24T20:00:00","NSP.SHERC2.SLR","39.20","1.50","0.00"],["2026-08-24T20:00:00","NSP.SHERC3.SLR","39.20","1.50","0.00"],["2026-08-24T20:00:00","NSP.SHERCO.3","38.52","0.82","0.00"],["2026-08-24T20:00:00","NSP.SHERCO1","39.06","1.36","0.00"],["2026-08-24T20:00:00","NSP.SMP","38.69","0.99","0.00"],["2026-08-24T20:00:00","NSP.SMPM.S3","38.52","0.82","0.00"],["2026-08-24T20:00:00","NSP.SPGSPG1","38.88","1.18","0.00"],["2026-08-24T20:00:00","NSP.ST_PETER","37.06","-0.64","0.00"],["2026-08-24T20:00:00","NSP.STCLOUD1","39.74","2.04","0.00"],["2026-08-24T20:00:00","NSP.STCRO","40.12","2.42","0.00"],["2026-08-24T20:00:00","NSP.STJM_1.AZ","38.95","1.25","0.00"],["2026-08-24T20:00:00","NSP.STONERAY","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.TEA_1.AZ","38.72","1.02","0.00"],["2026-08-24T20:00:00","NSP.UILK1","35.93","-1.77","0.00"],["2026-08-24T20:00:00","NSP.UOFMGEN1","40.08","2.38","0.00"],["2026-08-24T20:00:00","NSP.UOFMGEN2","39.83","2.13","0.00"],["2026-08-24T20:00:00","NSP.UPLS_1.AZ","40.56","2.86","0.00"],["2026-08-24T20:00:00","NSP.UPLS_2.AZ","37.92","0.22","0.00"],["2026-08-24T20:00:00","NSP.UPLS_3.AZ","36.97","-0.73","0.00"],["2026-08-24T20:00:00","NSP.VALYVIEW1","35.74","-1.96","0.00"],["2026-08-24T20:00:00","NSP.VELVAVELV","37.07","-0.63","0.00"],["2026-08-24T20:00:00","NSP.W_TRIW_TR","35.83","-1.87","0.00"],["2026-08-24T20:00:00","NSP.WESTSID1","38.07","0.37","0.00"],["2026-08-24T20:00:00","NSP.WHEAT1.ARR","39.79","2.09","0.00"],["2026-08-24T20:00:00","NSP.WHEAT3.ARR","39.79","2.09","0.00"],["2026-08-24T20:00:00","NSP.WHEATON_08","39.33","1.63","0.00"],["2026-08-24T20:00:00","NSP.WHEATON_09","40.19","2.49","0.00"],["2026-08-24T20:00:00","NSP.WHEATON_10","40.19","2.49","0.00"],["2026-08-24T20:00:00","NSP.WHEATON_11","40.19","2.49","0.00"],["2026-08-24T20:00:00","NSP.WHEATON_12","40.19","2.49","0.00"],["2026-08-24T20:00:00","NSP.WHEATON_13","40.19","2.49","0.00"],["2026-08-24T20:00:00","NSP.WILMAR1","34.97","-2.73","0.00"],["2026-08-24T20:00:00","NSP.WILMAR2","34.97","-2.73","0.00"],["2026-08-24T20:00:00","NSP.WIMUNI.AZ","41.23","3.53","0.00"],["2026-08-24T20:00:00","NSP.WINDVEST1","35.88","-1.82","0.00"],["2026-08-24T20:00:00","NSP.WOODST1","35.81","-1.89","0.00"],["2026-08-24T20:00:00","NSP.WPIPST1","35.89","-1.81","0.00"],["2026-08-24T20:00:00","NSP.WPPI","40.78","3.08","0.00"],["2026-08-24T20:00:00","NSP.WPPI_1.AZ","40.78","3.08","0.00"],["2026-08-24T20:00:00","NSP.WSSOT3.HYD","40.74","3.04","0.00"],["2026-08-24T20:00:00","NSP.WSSOT4.HYD","40.74","3.04","0.00"],["2026-08-24T20:00:00","NYISO","37.05","-0.65","0.00"],["2026-08-24T20:00:00","MEC.FARMER","36.15","-1.55","0.00"],["2026-08-24T20:00:00","MEC.GDMEC_1","36.50","-1.20","0.00"],["2026-08-24T20:00:00","MEC.GDMEC_1_3","36.47","-1.23","0.00"],["2026-08-24T20:00:00","MEC.GDMEC_2","36.50","-1.20","0.00"],["2026-08-24T20:00:00","MEC.GDMEC_2_3","36.47","-1.23","0.00"],["2026-08-24T20:00:00","MEC.GENESEO","36.89","-0.81","0.00"],["2026-08-24T20:00:00","MEC.GLACIERS","35.94","-1.76","0.00"],["2026-08-24T20:00:00","MEC.HCPD.ABRN","36.73","-0.97","0.00"],["2026-08-24T20:00:00","MEC.HIGHLAND1","35.82","-1.88","0.00"],["2026-08-24T20:00:00","MEC.HIGHLAND2","35.85","-1.85","0.00"],["2026-08-24T20:00:00","MEC.HIGHLAND3","35.87","-1.83","0.00"],["2026-08-24T20:00:00","MEC.HOLLIDAYCR","36.38","-1.32","0.00"],["2026-08-24T20:00:00","MEC.HRTDV2.WND","36.32","-1.38","0.00"],["2026-08-24T20:00:00","MEC.IDAGROVE","35.93","-1.77","0.00"],["2026-08-24T20:00:00","MEC.IDAGROVEW","35.96","-1.74","0.00"],["2026-08-24T20:00:00","MEC.IVESTER","36.70","-1.00","0.00"],["2026-08-24T20:00:00","MEC.KNOXIN_1","38.12","0.42","0.00"],["2026-08-24T20:00:00","MEC.KOSUTH.MVP","36.14","-1.56","0.00"],["2026-08-24T20:00:00","MEC.LAUREL_1","36.46","-1.24","0.00"],["2026-08-24T20:00:00","MEC.LOUISA_1","36.30","-1.40","0.00"],["2026-08-24T20:00:00","MEC.LUNDGREN","36.25","-1.45","0.00"],["2026-08-24T20:00:00","MEC.LUNDQS_1","37.94","0.24","0.00"],["2026-08-24T20:00:00","MEC.LVED_1.AZ","38.35","0.65","0.00"],["2026-08-24T20:00:00","MEC.MACKSBURG","35.65","-2.05","0.00"],["2026-08-24T20:00:00","MEC.MEAN.LD","37.86","0.16","0.00"],["2026-08-24T20:00:00","MEC.MEAN_1.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","MEC.MEAN_10.AZ","38.68","0.98","0.00"],["2026-08-24T20:00:00","MEC.MEAN_2.AZ","37.29","-0.41","0.00"],["2026-08-24T20:00:00","MEC.MEAN_3.AZ","37.13","-0.57","0.00"],["2026-08-24T20:00:00","MEC.MEAN_4.AZ","38.27","0.57","0.00"],["2026-08-24T20:00:00","MEC.MEAN_5.AZ","37.39","-0.31","0.00"],["2026-08-24T20:00:00","MEC.MEAN_6.AZ","37.64","-0.06","0.00"],["2026-08-24T20:00:00","MEC.MEAN_7.AZ","36.40","-1.30","0.00"],["2026-08-24T20:00:00","MEC.MEAN_8.AZ","38.32","0.62","0.00"],["2026-08-24T20:00:00","MEC.MECB","36.81","-0.89","0.00"],["2026-08-24T20:00:00","MEC.MOLCT_14","37.02","-0.68","0.00"],["2026-08-24T20:00:00","MEC.MORNLIGHT","36.25","-1.45","0.00"],["2026-08-24T20:00:00","MEC.MRES.PELLA","37.12","-0.58","0.00"],["2026-08-24T20:00:00","MEC.MRES_1.AZ","36.59","-1.11","0.00"],["2026-08-24T20:00:00","MEC.NEALN_3","36.20","-1.50","0.00"],["2026-08-24T20:00:00","MEC.NEALS_4","36.15","-1.55","0.00"],["2026-08-24T20:00:00","MEC.NORTHENG","36.67","-1.03","0.00"],["2026-08-24T20:00:00","MEC.NWHAR_IBR","36.10","-1.60","0.00"],["2026-08-24T20:00:00","MEC.OAKGRM.MVP","36.68","-1.02","0.00"],["2026-08-24T20:00:00","MEC.OBRIEN","35.87","-1.83","0.00"],["2026-08-24T20:00:00","MEC.OBRIEN.MVP","35.93","-1.77","0.00"],["2026-08-24T20:00:00","MEC.ORIENT1","36.21","-1.49","0.00"],["2026-08-24T20:00:00","MEC.OTTUMWA1","36.00","-1.70","0.00"],["2026-08-24T20:00:00","MEC.PALOALTO1","36.03","-1.67","0.00"],["2026-08-24T20:00:00","MEC.PELLA","37.15","-0.55","0.00"],["2026-08-24T20:00:00","MEC.PHEC_1","36.91","-0.79","0.00"],["2026-08-24T20:00:00","MEC.PHEC_2","36.91","-0.79","0.00"],["2026-08-24T20:00:00","MEC.PHEC_3","36.91","-0.79","0.00"],["2026-08-24T20:00:00","MEC.PLYMOUTH1","35.87","-1.83","0.00"],["2026-08-24T20:00:00","MEC.PMEU_1.AZ","37.15","-0.55","0.00"],["2026-08-24T20:00:00","MEC.POCHNT_1","36.31","-1.39","0.00"],["2026-08-24T20:00:00","MEC.PPWIND","36.35","-1.35","0.00"],["2026-08-24T20:00:00","MEC.PRAIRIE","36.50","-1.20","0.00"],["2026-08-24T20:00:00","MEC.RHILLS14","37.04","-0.66","0.00"],["2026-08-24T20:00:00","MEC.RHILLS58","37.04","-0.66","0.00"],["2026-08-24T20:00:00","MEC.RIVSID.ARR","36.81","-0.89","0.00"],["2026-08-24T20:00:00","MEC.RLGY01","36.94","-0.76","0.00"],["2026-08-24T20:00:00","MEC.ROLLHILL_1","36.10","-1.60","0.00"],["2026-08-24T20:00:00","MEC.ROLLHILL_2","36.10","-1.60","0.00"],["2026-08-24T20:00:00","MEC.ROLLHILL_3","36.11","-1.59","0.00"],["2026-08-24T20:00:00","MEC.RRHP_U1","37.00","-0.70","0.00"],["2026-08-24T20:00:00","MEC.RRHP_U2","36.90","-0.80","0.00"],["2026-08-24T20:00:00","MEC.SHENDHILLS","36.15","-1.55","0.00"],["2026-08-24T20:00:00","MEC.SHENDO_1","36.62","-1.08","0.00"],["2026-08-24T20:00:00","MEC.SOTHRNHL1","36.27","-1.43","0.00"],["2026-08-24T20:00:00","MEC.STORMLK_1","36.80","-0.90","0.00"],["2026-08-24T20:00:00","MEC.SYCAMO_1","36.81","-0.89","0.00"],["2026-08-24T20:00:00","MEC.SYCAMO_2","36.81","-0.89","0.00"],["2026-08-24T20:00:00","MEC.UPLS_1.AZ","36.80","-0.90","0.00"],["2026-08-24T20:00:00","MEC.UPLS_2.AZ","36.86","-0.84","0.00"],["2026-08-24T20:00:00","MEC.VICTRM_1","36.13","-1.57","0.00"],["2026-08-24T20:00:00","MEC.VIENNA1","36.61","-1.09","0.00"],["2026-08-24T20:00:00","MEC.WALNUT_W1","36.47","-1.23","0.00"],["2026-08-24T20:00:00","MEC.WEBSTR.MVP","36.36","-1.34","0.00"],["2026-08-24T20:00:00","MEC.WELLSBURG","36.70","-1.00","0.00"],["2026-08-24T20:00:00","MEC.WSEC3","36.17","-1.53","0.00"],["2026-08-24T20:00:00","MEC.WSEC4","36.17","-1.53","0.00"],["2026-08-24T20:00:00","MGE.AZ","37.58","-0.12","0.00"],["2026-08-24T20:00:00","MGE.BLT_ESR1","37.60","-0.10","0.00"],["2026-08-24T20:00:00","MGE.BLTPLTG6","37.50","-0.20","0.00"],["2026-08-24T20:00:00","MGE.BLTPLTG7","37.49","-0.21","0.00"],["2026-08-24T20:00:00","MGE.CARDNL.MVP","37.04","-0.66","0.00"],["2026-08-24T20:00:00","MGE.DANE_CTY","37.52","-0.18","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG01","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG02","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG03","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG04","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG05","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG06","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG07","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG08","37.59","-0.11","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK1","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK10","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK11","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK12","37.02","-0.68","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK13","37.02","-0.68","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK14","37.02","-0.68","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK15","37.02","-0.68","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK2","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK3","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK4","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK5","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK6","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK7","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK8","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMMO.KEOKUK9","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMMO.KIRK","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.KIRK_1.AZ","37.06","-0.64","0.00"],["2026-08-24T20:00:00","AMMO.KIRK2.ARR","38.10","0.40","0.00"],["2026-08-24T20:00:00","AMMO.KLSF1","36.68","-1.02","0.00"],["2026-08-24T20:00:00","AMMO.KLSF2","36.68","-1.02","0.00"],["2026-08-24T20:00:00","AMMO.KMDYCTG1","36.80","-0.90","0.00"],["2026-08-24T20:00:00","AMMO.KMDYCTG2","36.80","-0.90","0.00"],["2026-08-24T20:00:00","AMMO.LABADIE1","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMMO.LABADIE2","36.39","-1.31","0.00"],["2026-08-24T20:00:00","AMMO.LABADIE3","36.35","-1.35","0.00"],["2026-08-24T20:00:00","AMMO.LABADIE4","36.39","-1.31","0.00"],["2026-08-24T20:00:00","AMMO.LINN_1.AZ","38.11","0.41","0.00"],["2026-08-24T20:00:00","AMMO.MARC_1.AZ","38.53","0.83","0.00"],["2026-08-24T20:00:00","AMMO.MARC_NEM","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.MARC_NG","38.68","0.98","0.00"],["2026-08-24T20:00:00","AMMO.MERAMEC1","37.06","-0.64","0.00"],["2026-08-24T20:00:00","AMMO.MERAMEC2","37.06","-0.64","0.00"],["2026-08-24T20:00:00","AMMO.MERAMEC3","37.06","-0.64","0.00"],["2026-08-24T20:00:00","AMMO.MERAMEC4","37.06","-0.64","0.00"],["2026-08-24T20:00:00","AMMO.MEXCTG1","38.96","1.26","0.00"],["2026-08-24T20:00:00","AMMO.MOBCTG1","36.53","-1.17","0.00"],["2026-08-24T20:00:00","AMMO.MOCE_1.AZ","36.53","-1.17","0.00"],["2026-08-24T20:00:00","AMMO.MORUCTG1","37.00","-0.70","0.00"],["2026-08-24T20:00:00","AMMO.MRRIS.SLR","36.75","-0.95","0.00"],["2026-08-24T20:00:00","AMMO.NEWFLOR","36.46","-1.24","0.00"],["2026-08-24T20:00:00","AMMO.NEWMADRID","36.65","-1.05","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE1","37.27","-0.43","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE2","37.27","-0.43","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE3","37.25","-0.45","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE4","37.25","-0.45","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE5","37.27","-0.43","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE6","37.27","-0.43","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE7","37.25","-0.45","0.00"],["2026-08-24T20:00:00","AMMO.OSAGE8","37.25","-0.45","0.00"],["2026-08-24T20:00:00","AMMO.OSAGEEGEN","37.25","-0.45","0.00"],["2026-08-24T20:00:00","AMMO.PENOCTG1","37.18","-0.52","0.00"],["2026-08-24T20:00:00","AMMO.PENOCTG2","37.18","-0.52","0.00"],["2026-08-24T20:00:00","AMMO.PENOCTG3","37.18","-0.52","0.00"],["2026-08-24T20:00:00","AMMO.PENOCTG4","37.18","-0.52","0.00"],["2026-08-24T20:00:00","AMMO.PERR","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.PERR_1.AZ","38.28","0.58","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG1","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG2","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG3","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG4","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG5","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG6","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG7","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.PNKYCTG8","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.RCCKCTG1","36.30","-1.40","0.00"],["2026-08-24T20:00:00","AMMO.RCCKCTG2","36.30","-1.40","0.00"],["2026-08-24T20:00:00","AMMO.RCCKCTG3","36.30","-1.40","0.00"],["2026-08-24T20:00:00","AMMO.RCCKCTG4","36.30","-1.40","0.00"],["2026-08-24T20:00:00","AMMO.RUSHIS1","36.70","-1.00","0.00"],["2026-08-24T20:00:00","AMMO.RUSHIS2","36.70","-1.00","0.00"],["2026-08-24T20:00:00","AMMO.SHOWMS","36.50","-1.20","0.00"],["2026-08-24T20:00:00","AMMO.SIOUX1","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMMO.SIOUX2","36.69","-1.01","0.00"],["2026-08-24T20:00:00","AMMO.SPLITRAIL","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.TRIGCTG1","36.89","-0.81","0.00"],["2026-08-24T20:00:00","AMMO.TS1","34.12","-3.58","0.00"],["2026-08-24T20:00:00","AMMO.TS2","34.16","-3.54","0.00"],["2026-08-24T20:00:00","AMMO.UA.AZ","37.13","-0.57","0.00"],["2026-08-24T20:00:00","AMMO.UE","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.UE.AZ","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.VANDALIA","37.96","0.26","0.00"],["2026-08-24T20:00:00","AMMO.VENCTG2","36.98","-0.72","0.00"],["2026-08-24T20:00:00","AMMO.VENCTG3","36.97","-0.73","0.00"],["2026-08-24T20:00:00","AMMO.VENCTG4","36.98","-0.72","0.00"],["2026-08-24T20:00:00","AMMO.VENCTG5","36.98","-0.72","0.00"],["2026-08-24T20:00:00","AMMO.WFSP","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMMO.WVPA","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMMO.WVPA.CZML","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMMO.WVPA.CZPG","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMMO.WVPA_3.AZ","37.00","-0.70","0.00"],["2026-08-24T20:00:00","AP","36.65","-1.05","0.00"],["2026-08-24T20:00:00","ARKANSAS.HUB","31.34","-1.83","-4.53"],["2026-08-24T20:00:00","BREC.AZ","37.67","-0.03","0.00"],["2026-08-24T20:00:00","BREC.BREC","37.76","0.06","0.00"],["2026-08-24T20:00:00","BREC.CENTURY","37.54","-0.16","0.00"],["2026-08-24T20:00:00","BREC.COLE.ARR","37.54","-0.16","0.00"],["2026-08-24T20:00:00","DECO.SUPP114","37.61","-0.09","0.00"],["2026-08-24T20:00:00","DECO.TRNCNL9","36.91","-0.79","0.00"],["2026-08-24T20:00:00","DECO.TURTLE1","37.26","-0.44","0.00"],["2026-08-24T20:00:00","DECO.TURTLE2","37.26","-0.44","0.00"],["2026-08-24T20:00:00","DECO.TUSCOLA2","38.14","0.44","0.00"],["2026-08-24T20:00:00","DECO.WILMTP11","39.83","2.13","0.00"],["2026-08-24T20:00:00","DECO.WPSA","37.76","0.06","0.00"],["2026-08-24T20:00:00","DEOK","36.65","-1.05","0.00"],["2026-08-24T20:00:00","DLCO","36.65","-1.05","0.00"],["2026-08-24T20:00:00","DMGEN1.AGG","36.51","-1.19","0.00"],["2026-08-24T20:00:00","DMGEN2.AGG","36.51","-1.19","0.00"],["2026-08-24T20:00:00","DMGEN4.AGG","36.51","-1.19","0.00"],["2026-08-24T20:00:00","DPC.ABS","37.79","0.09","0.00"],["2026-08-24T20:00:00","DPC.AEPE9","40.07","2.37","0.00"],["2026-08-24T20:00:00","DPC.APPLRV.SLR","40.76","3.06","0.00"],["2026-08-24T20:00:00","DPC.AZ","40.11","2.41","0.00"],["2026-08-24T20:00:00","DPC.DPC","40.19","2.49","0.00"],["2026-08-24T20:00:00","DPC.EDNF","38.14","0.44","0.00"],["2026-08-24T20:00:00","DPC.EKM1","39.86","2.16","0.00"],["2026-08-24T20:00:00","DPC.EKM2","39.86","2.16","0.00"],["2026-08-24T20:00:00","DPC.FILMOR.SLR","39.01","1.31","0.00"],["2026-08-24T20:00:00","DPC.FLAMBEAU","41.12","3.42","0.00"],["2026-08-24T20:00:00","DPC.GENOA3","39.91","2.21","0.00"],["2026-08-24T20:00:00","DPC.JPM","39.17","1.47","0.00"],["2026-08-24T20:00:00","DPC.MCNEILUS2","37.93","0.23","0.00"],["2026-08-24T20:00:00","DPC.NSPLOAD","43.15","5.45","0.00"],["2026-08-24T20:00:00","DPC.NSPP_1.AZ","43.29","5.59","0.00"],["2026-08-24T20:00:00","DPC.NWEC.AZ","41.51","3.81","0.00"],["2026-08-24T20:00:00","DPC.NWELOAD","41.51","3.81","0.00"],["2026-08-24T20:00:00","DPC.STNMAN.ARR","37.89","0.19","0.00"],["2026-08-24T20:00:00","DPC.WINNEBAGO","36.43","-1.27","0.00"],["2026-08-24T20:00:00","DPL","36.65","-1.05","0.00"],["2026-08-24T20:00:00","DUK","36.71","-0.99","0.00"],["2026-08-24T20:00:00","EAI.AECC_1.AZ","32.12","-1.02","-4.56"],["2026-08-24T20:00:00","EAI.AECCHYDRO2","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EAI.AECCHYDRO9","31.28","-1.86","-4.56"],["2026-08-24T20:00:00","EAI.AECCLD","32.14","-1.00","-4.56"],["2026-08-24T20:00:00","EAI.AECCMCCLLN","31.51","-1.63","-4.56"],["2026-08-24T20:00:00","EAI.AECCMGVCT1","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.AECCMGVCT2","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.AECCMGVMST","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWCT1","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWCT2","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWCT3","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWCT4","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWCT5","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWCT6","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWCT7","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWST1","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCOSWST2","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.AECCWCSOL","31.96","-1.18","-4.56"],["2026-08-24T20:00:00","EAI.ANO1","30.65","-2.49","-4.56"],["2026-08-24T20:00:00","EAI.ANO2","30.73","-2.41","-4.56"],["2026-08-24T20:00:00","EAI.ARSNC1.ARR","31.27","-1.87","-4.56"],["2026-08-24T20:00:00","EAI.BIGCYP120","32.36","-0.78","-4.56"],["2026-08-24T20:00:00","EAI.BIGCYP20","32.36","-0.78","-4.56"],["2026-08-24T20:00:00","EAI.BIGCYP40","32.36","-0.78","-4.56"],["2026-08-24T20:00:00","EAI.BLAKELY1","30.83","-2.31","-4.56"],["2026-08-24T20:00:00","EAI.BLAKELY2","30.83","-2.31","-4.56"],["2026-08-24T20:00:00","EAI.BUBALD","31.34","-1.80","-4.56"],["2026-08-24T20:00:00","EAI.CARPNTR_1","30.59","-2.55","-4.56"],["2026-08-24T20:00:00","EAI.CARPNTR_2","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.CC.AECCMGV","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.CC.AECCOSW","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.CC.BLAKLY","30.83","-2.31","-4.56"],["2026-08-24T20:00:00","EAI.CC.DEGRAY","31.02","-2.12","-4.56"],["2026-08-24T20:00:00","EAI.CC.DELL","32.08","-1.06","-4.56"],["2026-08-24T20:00:00","EAI.CC.HT_SPR1","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.CC.PBENRGY","31.18","-1.96","-4.56"],["2026-08-24T20:00:00","EAI.CC.UPS1","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.CC.UPS2","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.CC.UPS3","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.CC.UPS4","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.CHLK1","32.01","-1.13","-4.56"],["2026-08-24T20:00:00","EAI.CHLK2","32.01","-1.13","-4.56"],["2026-08-24T20:00:00","EAI.CHLK3","32.01","-1.13","-4.56"],["2026-08-24T20:00:00","EAI.CLKS","32.32","-0.82","-4.56"],["2026-08-24T20:00:00","EAI.COUCH2.ARR","31.45","-1.69","-4.56"],["2026-08-24T20:00:00","EAI.CROSSETT","31.20","-1.94","-4.56"],["2026-08-24T20:00:00","EAI.CWAYLD","31.67","-1.47","-4.56"],["2026-08-24T20:00:00","EAI.CWAYLD1.AZ","31.67","-1.47","-4.56"],["2026-08-24T20:00:00","EAI.CWCP","32.51","-0.63","-4.56"],["2026-08-24T20:00:00","EAI.CWL_1.AZ","32.34","-0.80","-4.56"],["2026-08-24T20:00:00","EAI.CWL_A","32.19","-0.95","-4.56"],["2026-08-24T20:00:00","EAI.CWL_B","32.19","-0.95","-4.56"],["2026-08-24T20:00:00","EAI.CWL_C","32.19","-0.95","-4.56"],["2026-08-24T20:00:00","EAI.CWL_D","32.19","-0.95","-4.56"],["2026-08-24T20:00:00","EAI.CWL_E","32.19","-0.95","-4.56"],["2026-08-24T20:00:00","EAI.CYVY","32.15","-0.99","-4.56"],["2026-08-24T20:00:00","EAI.DEGRAY1","31.02","-2.12","-4.56"],["2026-08-24T20:00:00","EAI.DEGRAY2","31.02","-2.12","-4.56"],["2026-08-24T20:00:00","EAI.DELL.CT1","32.08","-1.06","-4.56"],["2026-08-24T20:00:00","EAI.DELL.CT2","32.08","-1.06","-4.56"],["2026-08-24T20:00:00","EAI.DELL.ST3","32.08","-1.06","-4.56"],["2026-08-24T20:00:00","EAI.DRVRSOL","32.15","-0.99","-4.56"],["2026-08-24T20:00:00","EAI.EAILD","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","ALTW.SARATOGA","39.06","1.36","0.00"],["2026-08-24T20:00:00","ALTW.SLAK_CT1","35.24","-2.46","0.00"],["2026-08-24T20:00:00","ALTW.SLAK_CT2","35.24","-2.46","0.00"],["2026-08-24T20:00:00","ALTW.SLAK_R1","35.24","-2.46","0.00"],["2026-08-24T20:00:00","ALTW.SLAK_R2","35.24","-2.46","0.00"],["2026-08-24T20:00:00","ALTW.SLAK_R3","35.24","-2.46","0.00"],["2026-08-24T20:00:00","ALTW.SMP","37.29","-0.41","0.00"],["2026-08-24T20:00:00","ALTW.SOUTH.FRK","36.75","-0.95","0.00"],["2026-08-24T20:00:00","ALTW.SPRVAUN1","40.56","2.86","0.00"],["2026-08-24T20:00:00","ALTW.STCRK.SIG","37.23","-0.47","0.00"],["2026-08-24T20:00:00","ALTW.STORMLK2","36.74","-0.96","0.00"],["2026-08-24T20:00:00","ALTW.STORYCO1","36.54","-1.16","0.00"],["2026-08-24T20:00:00","ALTW.STORYCOII","36.54","-1.16","0.00"],["2026-08-24T20:00:00","ALTW.TEA_1.AZ","37.29","-0.41","0.00"],["2026-08-24T20:00:00","ALTW.TOI","36.59","-1.11","0.00"],["2026-08-24T20:00:00","ALTW.TOI_2.3","36.59","-1.11","0.00"],["2026-08-24T20:00:00","ALTW.TOI_MGEO","36.59","-1.11","0.00"],["2026-08-24T20:00:00","ALTW.TOI_MGEP","36.59","-1.11","0.00"],["2026-08-24T20:00:00","ALTW.TURTLECRK","38.32","0.62","0.00"],["2026-08-24T20:00:00","ALTW.UPLANDPR","35.92","-1.78","0.00"],["2026-08-24T20:00:00","ALTW.UPLS_1.AZ","37.37","-0.33","0.00"],["2026-08-24T20:00:00","ALTW.UPLS_2.AZ","36.97","-0.73","0.00"],["2026-08-24T20:00:00","ALTW.W_BINGHAM","37.99","0.29","0.00"],["2026-08-24T20:00:00","ALTW.WAPLOSOLR","38.71","1.01","0.00"],["2026-08-24T20:00:00","ALTW.WELLS1","37.22","-0.48","0.00"],["2026-08-24T20:00:00","ALTW.WEVER.ESR","39.43","1.73","0.00"],["2026-08-24T20:00:00","ALTW.WEVERSOL","39.43","1.73","0.00"],["2026-08-24T20:00:00","ALTW.WHISPERWI","36.87","-0.83","0.00"],["2026-08-24T20:00:00","ALTW.WIN1","36.95","-0.75","0.00"],["2026-08-24T20:00:00","ALTW.WOLFWIND","37.09","-0.61","0.00"],["2026-08-24T20:00:00","ALTW.WPPI","38.37","0.67","0.00"],["2026-08-24T20:00:00","ALTW.WPPI_1.AZ","38.45","0.75","0.00"],["2026-08-24T20:00:00","ALTW.WRTHNGT","36.94","-0.76","0.00"],["2026-08-24T20:00:00","ALTW.WSEC3","36.17","-1.53","0.00"],["2026-08-24T20:00:00","ALTW.WSEC4","36.17","-1.53","0.00"],["2026-08-24T20:00:00","ALTW.WWN.ESR","36.95","-0.75","0.00"],["2026-08-24T20:00:00","ALTW.WWNORTH","36.95","-0.75","0.00"],["2026-08-24T20:00:00","AMIL.176872","37.50","-0.20","0.00"],["2026-08-24T20:00:00","AMIL.ACL9","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.ACP9","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.AEM.CAT","36.91","-0.79","0.00"],["2026-08-24T20:00:00","AMIL.AEM.IL","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.AEM.LBM","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.AEM.MUNI","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.AEM.NWTN","36.43","-1.27","0.00"],["2026-08-24T20:00:00","AMIL.AEM.RPGI","37.93","0.23","0.00"],["2026-08-24T20:00:00","AMIL.AEM.SYLND","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.AIP9","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.AIU1","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.ALSEYCTG1","37.20","-0.50","0.00"],["2026-08-24T20:00:00","AMIL.ALSEYCTG2","37.20","-0.50","0.00"],["2026-08-24T20:00:00","AMIL.ALSEYCTG3","37.20","-0.50","0.00"],["2026-08-24T20:00:00","AMIL.ALSEYCTG4","37.20","-0.50","0.00"],["2026-08-24T20:00:00","AMIL.ALSEYCTG5","37.20","-0.50","0.00"],["2026-08-24T20:00:00","AMIL.ALSEYCTG6","37.20","-0.50","0.00"],["2026-08-24T20:00:00","AMIL.AMAEAMAN","37.91","0.21","0.00"],["2026-08-24T20:00:00","AMIL.AMBT","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.AMER","36.60","-1.10","0.00"],["2026-08-24T20:00:00","AMIL.AMILSES","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.AMS_ASTOR","36.71","-0.99","0.00"],["2026-08-24T20:00:00","AMIL.ANI_AANIT","34.88","-2.82","0.00"],["2026-08-24T20:00:00","AMIL.APN5","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.ARCHSF1","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.ARCHSF2","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.ARCHSF3","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.ARCHSF4","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.ARCHSF5","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.ARCHSF6","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.ASPIRITY","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.BALDSSAUX","36.49","-1.21","0.00"],["2026-08-24T20:00:00","AMIL.BALDT1.NU","36.49","-1.21","0.00"],["2026-08-24T20:00:00","AMIL.BALDWI51","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMIL.BALDWI52","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMIL.BENGTNWD","37.11","-0.59","0.00"],["2026-08-24T20:00:00","AMIL.BFESLD","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.BGRVR.PPI","36.68","-1.02","0.00"],["2026-08-24T20:00:00","AMIL.BGS5","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.BGS6","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.BIGRIVER","36.68","-1.02","0.00"],["2026-08-24T20:00:00","AMIL.BOOMTOWN","36.69","-1.01","0.00"],["2026-08-24T20:00:00","AMIL.BRDLWIND","36.45","-1.25","0.00"],["2026-08-24T20:00:00","AMIL.BSEAMIL","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.BSEINDC1","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.BSEINDCP1","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.BSEINDIP1","36.86","-0.84","0.00"],["2026-08-24T20:00:00","AMIL.BSHPHL2","36.77","-0.93","0.00"],["2026-08-24T20:00:00","AMIL.BSHPHL3","36.77","-0.93","0.00"],["2026-08-24T20:00:00","AMIL.BWSS_BF","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMIL.BWSS_SF","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMIL.CALRIDGE","36.83","-0.87","0.00"],["2026-08-24T20:00:00","AMIL.CASS","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMIL.CC.CSTN","36.06","-1.64","0.00"],["2026-08-24T20:00:00","AMIL.CCG_1.AZ","36.82","-0.88","0.00"],["2026-08-24T20:00:00","AMIL.CCG_2.AZ","37.14","-0.56","0.00"],["2026-08-24T20:00:00","AMIL.CCG_5.AZ","37.14","-0.56","0.00"],["2026-08-24T20:00:00","AMIL.CEEA","37.08","-0.62","0.00"],["2026-08-24T20:00:00","WPS.MPUG_1.AZ","38.60","0.90","0.00"],["2026-08-24T20:00:00","WPS.OCONTO.DPC","39.06","1.36","0.00"],["2026-08-24T20:00:00","WPS.PORTAGE","39.53","1.83","0.00"],["2026-08-24T20:00:00","WPS.PTBEACH_PV","37.56","-0.14","0.00"],["2026-08-24T20:00:00","WPS.PULLIAM31","39.25","1.55","0.00"],["2026-08-24T20:00:00","WPS.REDBARN1W","37.60","-0.10","0.00"],["2026-08-24T20:00:00","WPS.TWOCRK1S","37.37","-0.33","0.00"],["2026-08-24T20:00:00","WPS.UMERC","39.64","1.94","0.00"],["2026-08-24T20:00:00","WPS.WEM31","39.53","1.83","0.00"],["2026-08-24T20:00:00","WPS.WEM32","39.42","1.72","0.00"],["2026-08-24T20:00:00","WPS.WEM33","39.42","1.72","0.00"],["2026-08-24T20:00:00","WPS.WESRCE1_LD","38.81","1.11","0.00"],["2026-08-24T20:00:00","WPS.WESRCE2_LD","38.86","1.16","0.00"],["2026-08-24T20:00:00","WPS.WESTON11","38.81","1.11","0.00"],["2026-08-24T20:00:00","WPS.WESTON12","38.81","1.11","0.00"],["2026-08-24T20:00:00","WPS.WESTON13","38.81","1.11","0.00"],["2026-08-24T20:00:00","WPS.WESTON14","38.81","1.11","0.00"],["2026-08-24T20:00:00","WPS.WESTON15","38.86","1.16","0.00"],["2026-08-24T20:00:00","WPS.WESTON16","38.86","1.16","0.00"],["2026-08-24T20:00:00","WPS.WESTON17","38.86","1.16","0.00"],["2026-08-24T20:00:00","WPS.WESTON3","38.89","1.19","0.00"],["2026-08-24T20:00:00","WPS.WESTON4","39.11","1.41","0.00"],["2026-08-24T20:00:00","WPS.WPSE","39.64","1.94","0.00"],["2026-08-24T20:00:00","WPS.WPSM","39.36","1.66","0.00"],["2026-08-24T20:00:00","WR","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","WR.MEUC_1.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","WR.MEUCFRED1","35.99","-1.71","0.00"],["2026-08-24T20:00:00","WR.MEUCFRED2","35.99","-1.71","0.00"],["2026-08-24T20:00:00","WR.MEUCLADD","38.09","0.39","0.00"],["2026-08-24T20:00:00","WR.MOWR","36.73","-0.97","0.00"],["2026-08-24T20:00:00","WR.MOWR_1.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","WR.THAYERLD","36.73","-0.97","0.00"],["2026-08-24T20:00:00","YAD","36.73","-0.97","0.00"],["2026-08-24T20:00:00","AMIL.RUSHMORE","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.SALTCREEK","37.22","-0.48","0.00"],["2026-08-24T20:00:00","AMIL.SBL_ASIBL","37.27","-0.43","0.00"],["2026-08-24T20:00:00","AMIL.SDNY.MVP","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMIL.SELC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.SESRETAIL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.SFE_IL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.SIPC","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.SIPC.BGRV","36.68","-1.02","0.00"],["2026-08-24T20:00:00","AMIL.SIPM_1.AZ","37.05","-0.65","0.00"],["2026-08-24T20:00:00","AMIL.SMRT","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.SNAPDGSL","36.56","-1.14","0.00"],["2026-08-24T20:00:00","AMIL.SOY_2.AZ","37.06","-0.64","0.00"],["2026-08-24T20:00:00","AMIL.SSWE","36.65","-1.05","0.00"],["2026-08-24T20:00:00","AMIL.STAR","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.STLNG.ARR","36.91","-0.79","0.00"],["2026-08-24T20:00:00","AMIL.STWF","37.57","-0.13","0.00"],["2026-08-24T20:00:00","AMIL.SUGARCRK","36.89","-0.81","0.00"],["2026-08-24T20:00:00","AMIL.SWE_IL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.SWEC.ARR","37.52","-0.18","0.00"],["2026-08-24T20:00:00","AMIL.SWECC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.SWGRASS","36.44","-1.26","0.00"],["2026-08-24T20:00:00","AMIL.SZE","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.SZE_SCI","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.TBCRSTAT","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMIL.TBLUESSLR","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMIL.THNK","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.TILTU1","36.70","-1.00","0.00"],["2026-08-24T20:00:00","AMIL.TILTU2","36.70","-1.00","0.00"],["2026-08-24T20:00:00","AMIL.TILTU3","36.70","-1.00","0.00"],["2026-08-24T20:00:00","AMIL.TILTU4","36.70","-1.00","0.00"],["2026-08-24T20:00:00","AMIL.TLDNSLR","36.53","-1.17","0.00"],["2026-08-24T20:00:00","AMIL.TPM_123","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.TRA_ATRAE","37.18","-0.52","0.00"],["2026-08-24T20:00:00","AMIL.TREX_IL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.USSTL.ARR","36.94","-0.76","0.00"],["2026-08-24T20:00:00","AMIL.VEM","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.VIN_AVINT","37.77","0.07","0.00"],["2026-08-24T20:00:00","AMIL.VRD","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.W_BRCTIPT","37.96","0.26","0.00"],["2026-08-24T20:00:00","AMIL.WDRV.ARR","37.00","-0.70","0.00"],["2026-08-24T20:00:00","AMIL.WISE.IWUS","36.76","-0.94","0.00"],["2026-08-24T20:00:00","AMIL.WLBRWEST","37.90","0.20","0.00"],["2026-08-24T20:00:00","AMIL.WOLV","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.WPSE","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.WPSE.DM","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.WPSE.OLIN","37.10","-0.60","0.00"],["2026-08-24T20:00:00","AMIL.WRSF","37.14","-0.56","0.00"],["2026-08-24T20:00:00","AMIL.WVPA","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.WVPA_2.AZ","37.05","-0.65","0.00"],["2026-08-24T20:00:00","AMIL.WVPA_4.AZ","37.07","-0.63","0.00"],["2026-08-24T20:00:00","AMIL.WWEC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.XLON","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.XOEN","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMMO.176803","36.93","-0.77","0.00"],["2026-08-24T20:00:00","AMMO.179586","36.87","-0.83","0.00"],["2026-08-24T20:00:00","AMMO.ADELITE","36.52","-1.18","0.00"],["2026-08-24T20:00:00","AMMO.AEM.MO","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.ALTONA","38.27","0.57","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN11","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN22","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN33","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN44","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN55","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN66","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN77","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.AUDRN88","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.BBS","36.76","-0.94","0.00"],["2026-08-24T20:00:00","AMMO.BLUEJAY","37.96","0.26","0.00"],["2026-08-24T20:00:00","AMMO.BOWLGREEN","37.46","-0.24","0.00"],["2026-08-24T20:00:00","AMMO.CALF_1.AZ","37.05","-0.65","0.00"],["2026-08-24T20:00:00","AMMO.CALI","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.CALLAWAY1","36.22","-1.48","0.00"],["2026-08-24T20:00:00","AMMO.CC.KEOKUK","36.95","-0.75","0.00"],["2026-08-24T20:00:00","AMMO.CC.OSAGE","37.26","-0.44","0.00"],["2026-08-24T20:00:00","AMMO.CCG_1.AZ","37.10","-0.60","0.00"],["2026-08-24T20:00:00","AMMO.CEC.AMRIZ","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMMO.CENT","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.DBOBCATSO","36.63","-1.07","0.00"],["2026-08-24T20:00:00","AMMO.DR.AMMO","37.18","-0.52","0.00"],["2026-08-24T20:00:00","AMMO.ENVOY","38.94","1.24","0.00"],["2026-08-24T20:00:00","AMMO.ETL1","38.11","0.41","0.00"],["2026-08-24T20:00:00","AMMO.FGRDCTG1","37.38","-0.32","0.00"],["2026-08-24T20:00:00","AMMO.GOOSEGEN1","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMMO.GOOSEGEN2","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMMO.GOOSEGEN3","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMMO.GOOSEGEN4","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMMO.GOOSEGEN5","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMMO.GOOSEGEN6","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMMO.HANN.LD","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","AMMO.HANN_1.AZ","37.19","-0.51","0.00"],["2026-08-24T20:00:00","AMMO.HDBD3.ARR","37.03","-0.67","0.00"],["2026-08-24T20:00:00","AMMO.HIPRAIRIE","36.68","-1.02","0.00"],["2026-08-24T20:00:00","AMMO.HUCKFINN","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMMO.KAHO_1.AZ","37.67","-0.03","0.00"],["2026-08-24T20:00:00","AMMO.KAHO_NEM","37.09","-0.57","-0.04"],["2026-08-24T20:00:00","CONS.COVRT3_ST","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.CRESCENT","37.92","0.22","0.00"],["2026-08-24T20:00:00","CONS.CROTON","38.69","0.99","0.00"],["2026-08-24T20:00:00","CONS.DR.ALPENA","40.55","2.85","0.00"],["2026-08-24T20:00:00","CONS.DR.CETR","37.64","-0.06","0.00"],["2026-08-24T20:00:00","CONS.DR.MAROA","37.69","-0.01","0.00"],["2026-08-24T20:00:00","CONS.DR.WPSC","40.51","2.81","0.00"],["2026-08-24T20:00:00","CONS.ELIG","38.25","0.55","0.00"],["2026-08-24T20:00:00","CONS.EXGNBB1","36.97","-0.73","0.00"],["2026-08-24T20:00:00","CONS.EXGNBB1B","36.97","-0.73","0.00"],["2026-08-24T20:00:00","CONS.FESC","38.25","0.55","0.00"],["2026-08-24T20:00:00","CONS.FICTYEC","36.99","-0.71","0.00"],["2026-08-24T20:00:00","CONS.FICTYMR","36.99","-0.71","0.00"],["2026-08-24T20:00:00","CONS.FISHCREEK","36.84","-0.86","0.00"],["2026-08-24T20:00:00","CONS.FOOTEHYD","39.98","2.28","0.00"],["2026-08-24T20:00:00","CONS.GENESEE","37.51","-0.19","0.00"],["2026-08-24T20:00:00","CONS.GENESEESO","37.72","0.02","0.00"],["2026-08-24T20:00:00","CONS.GENESEPS","37.51","-0.19","0.00"],["2026-08-24T20:00:00","CONS.GRATIOT","36.86","-0.84","0.00"],["2026-08-24T20:00:00","CONS.GRATIOT1","37.70","0.00","0.00"],["2026-08-24T20:00:00","CONS.GRATIOT2","37.70","0.00","0.00"],["2026-08-24T20:00:00","CONS.GRAYLGY2","38.86","1.16","0.00"],["2026-08-24T20:00:00","CONS.GRAYLNG","38.86","1.16","0.00"],["2026-08-24T20:00:00","CONS.GYRD1WPSC","37.82","0.12","0.00"],["2026-08-24T20:00:00","CONS.GYRD2WPSC","37.82","0.12","0.00"],["2026-08-24T20:00:00","CONS.GYRD3WPSC","37.82","0.12","0.00"],["2026-08-24T20:00:00","CONS.HARDY","38.14","0.44","0.00"],["2026-08-24T20:00:00","CONS.HART","37.61","-0.09","0.00"],["2026-08-24T20:00:00","CONS.HILMN.ARR","39.94","2.24","0.00"],["2026-08-24T20:00:00","CONS.HODENPYL","37.48","-0.22","0.00"],["2026-08-24T20:00:00","CONS.HRSY10","38.08","0.38","0.00"],["2026-08-24T20:00:00","CONS.HRSY9","38.08","0.38","0.00"],["2026-08-24T20:00:00","CONS.HRTLND","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CONS.HTWD","38.12","0.42","0.00"],["2026-08-24T20:00:00","CONS.IOSCOBAT","40.00","2.30","0.00"],["2026-08-24T20:00:00","CONS.ISABELLA1","37.56","-0.14","0.00"],["2026-08-24T20:00:00","CONS.JACKSON","36.88","-0.82","0.00"],["2026-08-24T20:00:00","CONS.JAXON_1","36.23","-1.47","0.00"],["2026-08-24T20:00:00","CONS.JAXON_2","36.34","-1.36","0.00"],["2026-08-24T20:00:00","CONS.KAL_RGEN_","37.15","-0.55","0.00"],["2026-08-24T20:00:00","CONS.KALK","37.38","-0.32","0.00"],["2026-08-24T20:00:00","CONS.KARN.ARR","37.83","0.13","0.00"],["2026-08-24T20:00:00","CONS.KARN3","37.26","-0.44","0.00"],["2026-08-24T20:00:00","CONS.KARN4","37.26","-0.44","0.00"],["2026-08-24T20:00:00","CONS.KARNSOLAR","37.26","-0.44","0.00"],["2026-08-24T20:00:00","CONS.KENCNTY1","36.63","-1.07","0.00"],["2026-08-24T20:00:00","CONS.LANS","37.74","0.04","0.00"],["2026-08-24T20:00:00","CONS.LANS.ARR","37.18","-0.52","0.00"],["2026-08-24T20:00:00","CONS.LBWL.ASM2","37.33","-0.37","0.00"],["2026-08-24T20:00:00","CONS.LBWL.ASSM","37.33","-0.37","0.00"],["2026-08-24T20:00:00","CONS.LBWL.CSEL","37.22","-0.48","0.00"],["2026-08-24T20:00:00","CONS.LIVINGEN1","37.74","0.04","0.00"],["2026-08-24T20:00:00","CONS.LIVINGEN2","37.74","0.04","0.00"],["2026-08-24T20:00:00","CONS.LIVINGEN3","37.74","0.04","0.00"],["2026-08-24T20:00:00","CONS.LIVINGEN4","37.74","0.04","0.00"],["2026-08-24T20:00:00","CONS.LOUDHYDRO","39.37","1.67","0.00"],["2026-08-24T20:00:00","CONS.LUDINGTN1","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CONS.LUDINGTN2","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CONS.LUDINGTN3","36.24","-1.46","0.00"],["2026-08-24T20:00:00","CONS.LUDINGTN4","36.24","-1.46","0.00"],["2026-08-24T20:00:00","CONS.LUDINGTN5","36.22","-1.48","0.00"],["2026-08-24T20:00:00","CONS.LUDINGTN6","36.22","-1.48","0.00"],["2026-08-24T20:00:00","CONS.LWEP","36.23","-1.47","0.00"],["2026-08-24T20:00:00","CONS.MACK.ARR","40.70","3.00","0.00"],["2026-08-24T20:00:00","CONS.MCV","37.00","-0.70","0.00"],["2026-08-24T20:00:00","CONS.MCV.MCV","37.00","-0.70","0.00"],["2026-08-24T20:00:00","CONS.MERIDIAN1","37.13","-0.57","0.00"],["2026-08-24T20:00:00","CONS.MIOHYDRO","38.87","1.17","0.00"],["2026-08-24T20:00:00","CONS.MIPOWER1","36.01","-1.69","0.00"],["2026-08-24T20:00:00","CONS.MIPOWER2","36.01","-1.69","0.00"],["2026-08-24T20:00:00","CONS.MPPA","37.90","0.20","0.00"],["2026-08-24T20:00:00","CONS.MPPA.ABRW","37.08","-0.62","0.00"],["2026-08-24T20:00:00","CONS.MPPA.ASM2","37.33","-0.37","0.00"],["2026-08-24T20:00:00","CONS.MPPA.ASSM","37.33","-0.37","0.00"],["2026-08-24T20:00:00","CONS.MPPA.CHSE","37.22","-0.48","0.00"],["2026-08-24T20:00:00","CONS.MPPA.HSLR","37.61","-0.09","0.00"],["2026-08-24T20:00:00","CONS.MPPA_3.AZ","37.47","-0.23","0.00"],["2026-08-24T20:00:00","CONS.MSCP_1.AZ","37.83","0.13","0.00"],["2026-08-24T20:00:00","CONS.MSCPA","37.74","0.04","0.00"],["2026-08-24T20:00:00","CONS.MSNRD.SOL","37.66","-0.04","0.00"],["2026-08-24T20:00:00","CONS.MUSKSOL","37.27","-0.43","0.00"],["2026-08-24T20:00:00","CONS.MWEC","38.32","0.62","0.00"],["2026-08-24T20:00:00","CONS.NESL","38.25","0.55","0.00"],["2026-08-24T20:00:00","CONS.PAL_HEPM","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CONS.PAL_WPSC","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CONS.PFZT","37.31","-0.39","0.00"],["2026-08-24T20:00:00","CONS.PINERVR1","37.98","0.28","0.00"],["2026-08-24T20:00:00","CONS.PNRVR.SOL","37.98","0.28","0.00"],["2026-08-24T20:00:00","CONS.POLARIS1","36.97","-0.73","0.00"],["2026-08-24T20:00:00","CONS.POLRS.SOL","36.97","-0.73","0.00"],["2026-08-24T20:00:00","CONS.RENAIGEN1","36.90","-0.80","0.00"],["2026-08-24T20:00:00","CONS.RENAIGEN2","36.90","-0.80","0.00"],["2026-08-24T20:00:00","CONS.RENAIGEN3","36.90","-0.80","0.00"],["2026-08-24T20:00:00","CONS.RENAIGEN4","36.90","-0.80","0.00"],["2026-08-24T20:00:00","CONS.ROGERSHYD","38.69","0.99","0.00"],["2026-08-24T20:00:00","CONS.RVRFORK","37.12","-0.58","0.00"],["2026-08-24T20:00:00","AMIL.IDTE","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.IGS","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.IMEA.BHSF","36.69","-1.01","0.00"],["2026-08-24T20:00:00","AMIL.IMEA.HOOS","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.IMEA_1.AZ","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.IOW_AFRYT","37.60","-0.10","0.00"],["2026-08-24T20:00:00","AMIL.IP","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.IP.AZ","37.07","-0.63","0.00"],["2026-08-24T20:00:00","AMIL.IP.IMEA","37.01","-0.69","0.00"],["2026-08-24T20:00:00","AMIL.IPRETL","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.IPVS.MVP","36.88","-0.82","0.00"],["2026-08-24T20:00:00","AMIL.JOPPA_AUX","36.66","-1.04","0.00"],["2026-08-24T20:00:00","AMIL.KIMMEL","36.53","-1.17","0.00"],["2026-08-24T20:00:00","AMIL.L69_AHOPK","38.50","0.80","0.00"],["2026-08-24T20:00:00","AMIL.LEGOESR","36.63","-1.07","0.00"],["2026-08-24T20:00:00","AMIL.LINCLAND1","36.82","-0.88","0.00"],["2026-08-24T20:00:00","AMIL.LINCLAND2","36.82","-0.88","0.00"],["2026-08-24T20:00:00","AMIL.LOTUS","36.78","-0.92","0.00"],["2026-08-24T20:00:00","AMIL.MAROA.MVP","36.43","-1.27","0.00"],["2026-08-24T20:00:00","AMIL.MCEC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.MCPU_1.AZ","36.77","-0.93","0.00"],["2026-08-24T20:00:00","AMIL.MECWB_LPC","38.22","0.52","0.00"],["2026-08-24T20:00:00","AMIL.MERDS.MVP","36.93","-0.77","0.00"],["2026-08-24T20:00:00","AMIL.MES","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.MFSF","36.28","-1.42","0.00"],["2026-08-24T20:00:00","AMIL.MP2N","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.MPRG.ARR","36.78","-0.92","0.00"],["2026-08-24T20:00:00","AMIL.MRDSA.ARR","37.00","-0.70","0.00"],["2026-08-24T20:00:00","AMIL.MSWP","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMIL.MTCML","36.77","-0.93","0.00"],["2026-08-24T20:00:00","AMIL.MULLIGAN","36.86","-0.84","0.00"],["2026-08-24T20:00:00","AMIL.NEC1_1.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","AMIL.NESL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.NEWT_1.AZ","36.43","-1.27","0.00"],["2026-08-24T20:00:00","AMIL.NEWTON21","36.00","-1.70","0.00"],["2026-08-24T20:00:00","AMIL.NLT_ANEW_","39.98","2.28","0.00"],["2026-08-24T20:00:00","AMIL.NORRISDPC","36.66","-1.04","0.00"],["2026-08-24T20:00:00","AMIL.NWTN_BF","36.11","-1.59","0.00"],["2026-08-24T20:00:00","AMIL.NWTN_SF","36.11","-1.59","0.00"],["2026-08-24T20:00:00","AMIL.OGLES.ARR","37.16","-0.54","0.00"],["2026-08-24T20:00:00","AMIL.P66T","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.PALMCOIL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.PEARLG2","37.31","-0.39","0.00"],["2026-08-24T20:00:00","AMIL.PEIC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.PEIH","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.PIKESLR","37.02","-0.68","0.00"],["2026-08-24T20:00:00","AMIL.PLSKI_AUX","36.61","-1.09","0.00"],["2026-08-24T20:00:00","AMIL.PLSKI_SF","36.61","-1.09","0.00"],["2026-08-24T20:00:00","AMIL.PLST","36.87","-0.83","0.00"],["2026-08-24T20:00:00","AMIL.PPI","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.PRAIRIE1","36.50","-1.20","0.00"],["2026-08-24T20:00:00","AMIL.PRAIRIECK","37.29","-0.41","0.00"],["2026-08-24T20:00:00","AMIL.PRSPWF","36.51","-1.19","0.00"],["2026-08-24T20:00:00","AMIL.PS1.NIMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PS2.NIMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG1.IMEA","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG1.IMPA","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG1.LGEP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG1.MEUC","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG1.SIPC","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG2.IMEA","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG2.IMPA","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG2.LGEP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG2.MEUC","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSG2.SIPC","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSGC1.AMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSGC1.KMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSGC1.PPI","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSGC2.AMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSGC2.KMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PSGC2.PPI","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.PTWF","37.05","-0.65","0.00"],["2026-08-24T20:00:00","AMIL.PUBPOWIL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.PWLFSLR","36.36","-1.34","0.00"],["2026-08-24T20:00:00","AMIL.RECC_FPLP","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGA","36.08","-1.62","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGB","36.06","-1.64","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGC","36.05","-1.65","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGD","36.05","-1.65","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGE","36.05","-1.65","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGF","36.08","-1.62","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGG","36.05","-1.65","0.00"],["2026-08-24T20:00:00","AMIL.REI2CTGH","36.06","-1.64","0.00"],["2026-08-24T20:00:00","AMIL.REN1","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.RES.CNE","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.RESE","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.RICHLAND","38.42","0.72","0.00"],["2026-08-24T20:00:00","AMIL.RISING.H","36.57","-1.13","0.00"],["2026-08-24T20:00:00","AMIL.RISING.L","36.59","-1.11","0.00"],["2026-08-24T20:00:00","AMIL.RIVRFRRYS","36.25","-1.45","0.00"],["2026-08-24T20:00:00","AMIL.RLGY01","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.RNGDRP","36.44","-1.26","0.00"],["2026-08-24T20:00:00","AMIL.RNGPSS","36.46","-1.24","0.00"],["2026-08-24T20:00:00","AMIL.RPGI_1.AZ","37.90","0.20","0.00"],["2026-08-24T20:00:00","AMIL.RSPWIND","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMIL.RUBY","37.16","-0.54","0.00"],["2026-08-24T20:00:00","ALTW.CRYLAKE1","36.48","-1.22","0.00"],["2026-08-24T20:00:00","ALTW.CRYLAKE2","36.48","-1.22","0.00"],["2026-08-24T20:00:00","ALTW.CRYSTAL3","36.48","-1.22","0.00"],["2026-08-24T20:00:00","ALTW.DAEC.ARR","37.95","0.25","0.00"],["2026-08-24T20:00:00","ALTW.DASOLAR1","37.95","0.25","0.00"],["2026-08-24T20:00:00","ALTW.DASOLAR2","37.95","0.25","0.00"],["2026-08-24T20:00:00","ALTW.DR.ALPSLD","39.53","1.83","0.00"],["2026-08-24T20:00:00","ALTW.DR.ALTW","39.65","1.95","0.00"],["2026-08-24T20:00:00","ALTW.DR.ARSPLD","35.94","-1.76","0.00"],["2026-08-24T20:00:00","ALTW.DR.AURLD","36.73","-0.97","0.00"],["2026-08-24T20:00:00","ALTW.DR.BSLF","38.01","0.31","0.00"],["2026-08-24T20:00:00","ALTW.DR.COMPLD","38.56","0.86","0.00"],["2026-08-24T20:00:00","ALTW.DR.FERGLD","36.32","-1.38","0.00"],["2026-08-24T20:00:00","ALTW.DR.MDTNLD","40.09","2.39","0.00"],["2026-08-24T20:00:00","ALTW.DR.NORLD","37.89","0.19","0.00"],["2026-08-24T20:00:00","ALTW.DR.SIMPLD","39.53","1.83","0.00"],["2026-08-24T20:00:00","ALTW.DRUN.ESR1","37.87","0.17","0.00"],["2026-08-24T20:00:00","ALTW.ELKWIND","37.89","0.19","0.00"],["2026-08-24T20:00:00","ALTW.EMERY_1","36.13","-1.57","0.00"],["2026-08-24T20:00:00","ALTW.EMERY_2","36.13","-1.57","0.00"],["2026-08-24T20:00:00","ALTW.EMERY31","36.13","-1.57","0.00"],["2026-08-24T20:00:00","ALTW.EMERY32","36.13","-1.57","0.00"],["2026-08-24T20:00:00","ALTW.ENDV","35.99","-1.71","0.00"],["2026-08-24T20:00:00","ALTW.ENGLFARMS","37.11","-0.59","0.00"],["2026-08-24T20:00:00","ALTW.FAIR_DSL","36.79","-0.91","0.00"],["2026-08-24T20:00:00","ALTW.FAIR_SIG","36.79","-0.91","0.00"],["2026-08-24T20:00:00","ALTW.FAIR1.ARR","37.63","-0.07","0.00"],["2026-08-24T20:00:00","ALTW.FAIR2.ARR","37.63","-0.07","0.00"],["2026-08-24T20:00:00","ALTW.FAIRMONT1","36.69","-1.01","0.00"],["2026-08-24T20:00:00","ALTW.FCLDFCL1","36.48","-1.22","0.00"],["2026-08-24T20:00:00","ALTW.FRBRN.WND","37.06","-0.64","0.00"],["2026-08-24T20:00:00","ALTW.FRNKLNCO","36.87","-0.83","0.00"],["2026-08-24T20:00:00","ALTW.FXLK3.ARR","36.12","-1.58","0.00"],["2026-08-24T20:00:00","ALTW.GOLDENPLN","36.18","-1.52","0.00"],["2026-08-24T20:00:00","ALTW.GOLDP.ESR","36.18","-1.52","0.00"],["2026-08-24T20:00:00","ALTW.GPFWIND","36.88","-0.82","0.00"],["2026-08-24T20:00:00","ALTW.GRCT.ARR","37.29","-0.41","0.00"],["2026-08-24T20:00:00","ALTW.HAHN.ARR","38.37","0.67","0.00"],["2026-08-24T20:00:00","ALTW.HANCOC1","36.10","-1.60","0.00"],["2026-08-24T20:00:00","ALTW.HAWKEYE1","38.67","0.97","0.00"],["2026-08-24T20:00:00","ALTW.HCPD.STHP","37.50","-0.20","0.00"],["2026-08-24T20:00:00","ALTW.HCPD.TRU","36.97","-0.73","0.00"],["2026-08-24T20:00:00","ALTW.HDIVWIND","35.17","-2.53","0.00"],["2026-08-24T20:00:00","ALTW.HKCRK.MVP","37.55","-0.15","0.00"],["2026-08-24T20:00:00","ALTW.HZLT3.MVP","37.81","0.11","0.00"],["2026-08-24T20:00:00","ALTW.INDEPWIND","37.85","0.15","0.00"],["2026-08-24T20:00:00","ALTW.ISTT.ARR","37.47","-0.23","0.00"],["2026-08-24T20:00:00","ALTW.JOULGSCIP","36.30","-1.40","0.00"],["2026-08-24T20:00:00","ALTW.JOULGSIPL","36.30","-1.40","0.00"],["2026-08-24T20:00:00","ALTW.JOUNEAL3","36.20","-1.50","0.00"],["2026-08-24T20:00:00","ALTW.JOUNEALS4","36.15","-1.55","0.00"],["2026-08-24T20:00:00","ALTW.KOSSUTH","36.21","-1.49","0.00"],["2026-08-24T20:00:00","ALTW.KOSSUTH2","36.21","-1.49","0.00"],["2026-08-24T20:00:00","ALTW.LAN.ESR1","39.93","2.23","0.00"],["2026-08-24T20:00:00","ALTW.LANS3.ARR","39.93","2.23","0.00"],["2026-08-24T20:00:00","ALTW.LANSIN4","39.93","2.23","0.00"],["2026-08-24T20:00:00","ALTW.LEDYARD","36.14","-1.56","0.00"],["2026-08-24T20:00:00","ALTW.LEDYD.MVP","36.14","-1.56","0.00"],["2026-08-24T20:00:00","ALTW.LIMEC1","36.45","-1.25","0.00"],["2026-08-24T20:00:00","ALTW.LIMEC2","36.46","-1.24","0.00"],["2026-08-24T20:00:00","ALTW.LKFLD.IPL","36.08","-1.62","0.00"],["2026-08-24T20:00:00","ALTW.LOSTLAKES","36.53","-1.17","0.00"],["2026-08-24T20:00:00","ALTW.LOUIS.SLR","38.19","0.49","0.00"],["2026-08-24T20:00:00","ALTW.MECB","36.36","-1.34","0.00"],["2026-08-24T20:00:00","ALTW.MECB_1.AZ","36.36","-1.34","0.00"],["2026-08-24T20:00:00","ALTW.MGS_CT1","36.32","-1.38","0.00"],["2026-08-24T20:00:00","ALTW.MGS_CT2","36.10","-1.60","0.00"],["2026-08-24T20:00:00","ALTW.MGS_ST3.1","36.25","-1.45","0.00"],["2026-08-24T20:00:00","ALTW.MGS_ST3.2","36.25","-1.45","0.00"],["2026-08-24T20:00:00","ALTW.MMPA.OGWF","38.68","0.98","0.00"],["2026-08-24T20:00:00","ALTW.MONTA.ARR","42.34","4.64","0.00"],["2026-08-24T20:00:00","ALTW.MOWERCO","38.17","0.47","0.00"],["2026-08-24T20:00:00","ALTW.MQOKT.ARR","37.35","-0.35","0.00"],["2026-08-24T20:00:00","ALTW.MRES","36.77","-0.93","0.00"],["2026-08-24T20:00:00","ALTW.MRES_1.AZ","36.71","-0.99","0.00"],["2026-08-24T20:00:00","ALTW.MTOWNCT1","36.32","-1.38","0.00"],["2026-08-24T20:00:00","ALTW.MTOWNCT2","36.32","-1.38","0.00"],["2026-08-24T20:00:00","ALTW.MTOWNCT3","36.32","-1.38","0.00"],["2026-08-24T20:00:00","ALTW.NSP","38.67","0.97","0.00"],["2026-08-24T20:00:00","ALTW.NSPP_1.AZ","38.67","0.97","0.00"],["2026-08-24T20:00:00","ALTW.ODINWF","35.92","-1.78","0.00"],["2026-08-24T20:00:00","ALTW.OTTMW.MVP","36.46","-1.24","0.00"],["2026-08-24T20:00:00","ALTW.OTTUMW1","36.00","-1.70","0.00"],["2026-08-24T20:00:00","ALTW.PIONPRAR2","38.32","0.62","0.00"],["2026-08-24T20:00:00","ALTW.PIOPRAIR1","38.32","0.62","0.00"],["2026-08-24T20:00:00","ALTW.PRARC1","38.10","0.40","0.00"],["2026-08-24T20:00:00","ALTW.PRARC3","38.10","0.40","0.00"],["2026-08-24T20:00:00","ALTW.PRARC4","38.10","0.40","0.00"],["2026-08-24T20:00:00","ALTW.PRESCOTT","34.52","-3.18","0.00"],["2026-08-24T20:00:00","ALTW.RCCS.ARR","37.95","0.25","0.00"],["2026-08-24T20:00:00","ALTW.RICHLAND","36.04","-1.66","0.00"],["2026-08-24T20:00:00","ALTW.RIPPEY1","36.62","-1.08","0.00"],["2026-08-24T20:00:00","ALTW.ROCKCREEK","36.38","-1.32","0.00"],["2026-08-24T20:00:00","ALTW.ROQUETTE1","37.16","-0.54","0.00"],["2026-08-24T20:00:00","ALTW.SACCOWIND","36.04","-1.66","0.00"],["2026-08-24T20:00:00","BREC.DR.BREC","36.36","-1.34","0.00"],["2026-08-24T20:00:00","BREC.DR.PADUC","36.36","-1.34","0.00"],["2026-08-24T20:00:00","BREC.GREEN1","37.67","-0.03","0.00"],["2026-08-24T20:00:00","BREC.GREEN2","37.67","-0.03","0.00"],["2026-08-24T20:00:00","BREC.NIPS.GRSL","37.88","0.18","0.00"],["2026-08-24T20:00:00","BREC.PADUCAH1","36.36","-1.34","0.00"],["2026-08-24T20:00:00","BREC.REIDCT","37.60","-0.10","0.00"],["2026-08-24T20:00:00","BREC.SEBREE","37.67","-0.03","0.00"],["2026-08-24T20:00:00","BREC.SEBREESO","37.67","-0.03","0.00"],["2026-08-24T20:00:00","BREC.SEBREESO2","37.67","-0.03","0.00"],["2026-08-24T20:00:00","BREC.SKILLMAN","37.73","0.03","0.00"],["2026-08-24T20:00:00","BREC.SMTH1.AMP","36.69","-1.01","0.00"],["2026-08-24T20:00:00","BREC.SMTH2.AMP","36.69","-1.01","0.00"],["2026-08-24T20:00:00","BREC.SMTH3.AMP","36.69","-1.01","0.00"],["2026-08-24T20:00:00","BREC.UNBRIDLED","37.67","-0.03","0.00"],["2026-08-24T20:00:00","BREC.WILSON1","37.55","-0.15","0.00"],["2026-08-24T20:00:00","CE","36.65","-1.05","0.00"],["2026-08-24T20:00:00","CE.CRETE.NU","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CE.PSG1.IMEA","36.40","-1.30","0.00"],["2026-08-24T20:00:00","CE.PSG1.N_PSG","36.40","-1.30","0.00"],["2026-08-24T20:00:00","CE.PSG2.IMEA","36.40","-1.30","0.00"],["2026-08-24T20:00:00","CE.PSG2.N_PSG","36.40","-1.30","0.00"],["2026-08-24T20:00:00","CE.ZIONEC.MVP","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CIN.08NOBSN1","37.18","-0.52","0.00"],["2026-08-24T20:00:00","CIN.08NOBSN2","37.18","-0.52","0.00"],["2026-08-24T20:00:00","CIN.AEPE12","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.CAYCT.4","36.24","-1.46","0.00"],["2026-08-24T20:00:00","CIN.CAYUGA.1","36.16","-1.54","0.00"],["2026-08-24T20:00:00","CIN.CAYUGA.2","36.24","-1.46","0.00"],["2026-08-24T20:00:00","CIN.CAYUGA.3","36.32","-1.38","0.00"],["2026-08-24T20:00:00","CIN.CC.EDWIGCC","36.62","-1.08","0.00"],["2026-08-24T20:00:00","CIN.CC.NOBSVIL","37.03","-0.67","0.00"],["2026-08-24T20:00:00","CIN.CC.SUGRCK","36.04","-1.66","0.00"],["2026-08-24T20:00:00","CIN.CONRSV.ARR","38.29","0.59","0.00"],["2026-08-24T20:00:00","CIN.CRANESOLAR","37.67","-0.03","0.00"],["2026-08-24T20:00:00","CIN.CRSD","36.55","-1.15","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.1","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.2","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.3","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.4","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.5","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.6","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.7","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CT.VERMN.8","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CIN.CUSTOMER1","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.DEI.AZ","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.EDWCT1","36.62","-1.08","0.00"],["2026-08-24T20:00:00","CIN.EDWCT2","36.62","-1.08","0.00"],["2026-08-24T20:00:00","CIN.EDWST","36.62","-1.08","0.00"],["2026-08-24T20:00:00","CIN.ESR.ATTBRY","38.92","1.22","0.00"],["2026-08-24T20:00:00","CIN.ESR.CRANE","37.67","-0.03","0.00"],["2026-08-24T20:00:00","CIN.ESR.NABB","37.84","0.14","0.00"],["2026-08-24T20:00:00","CIN.GALGHR.ARR","37.52","-0.18","0.00"],["2026-08-24T20:00:00","CIN.GIB5.WVPA","36.50","-1.20","0.00"],["2026-08-24T20:00:00","CIN.GIBSON.1","36.45","-1.25","0.00"],["2026-08-24T20:00:00","CIN.GIBSON.2","36.50","-1.20","0.00"],["2026-08-24T20:00:00","CIN.GIBSON.3","36.50","-1.20","0.00"],["2026-08-24T20:00:00","CIN.GIBSON.4","36.50","-1.20","0.00"],["2026-08-24T20:00:00","CIN.GIBSON.5","36.50","-1.20","0.00"],["2026-08-24T20:00:00","CIN.GRNTON.MVP","36.61","-1.09","0.00"],["2026-08-24T20:00:00","CIN.HE.PSI","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.HENRYCO.1","37.11","-0.59","0.00"],["2026-08-24T20:00:00","CIN.HENRYCO.2","37.11","-0.59","0.00"],["2026-08-24T20:00:00","CIN.HENRYCO.3","37.11","-0.59","0.00"],["2026-08-24T20:00:00","CIN.HEPM_1.AZ","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.HEPM_2.AZ","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CIN.HHILLS01","37.15","-0.55","0.00"],["2026-08-24T20:00:00","CIN.LOGANOAKR","37.55","-0.15","0.00"],["2026-08-24T20:00:00","CIN.MADISON.1","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MADISON.2","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MADISON.3","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MADISON.4","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MADISON.5","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MADISON.6","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MADISON.7","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MADISON.8","36.94","-0.76","0.00"],["2026-08-24T20:00:00","CIN.MARKLND.1","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CIN.MARKLND.2","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CIN.MARKLND.3","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CIN.NIPS.APLSS","37.40","-0.30","0.00"],["2026-08-24T20:00:00","CIN.NIPS.FRBNK","35.82","-1.88","0.00"],["2026-08-24T20:00:00","CIN.NIPS.GBSNS","36.74","-0.96","0.00"],["2026-08-24T20:00:00","CIN.NIPS.JRDCK","36.24","-1.46","0.00"],["2026-08-24T20:00:00","CIN.NOBLEVL.3","36.95","-0.75","0.00"],["2026-08-24T20:00:00","CIN.NOBLEVL.4","36.95","-0.75","0.00"],["2026-08-24T20:00:00","CIN.NOBLEVL.5","36.95","-0.75","0.00"],["2026-08-24T20:00:00","CIN.PSI","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.PSI.IMPA","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.PSI.LMU","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.PSI_2.AZ","37.87","0.17","0.00"],["2026-08-24T20:00:00","CIN.PSI_3.AZ","37.33","-0.37","0.00"],["2026-08-24T20:00:00","CIN.PV.SPEEDWY","37.57","-0.13","0.00"],["2026-08-24T20:00:00","CIN.SIGE","37.39","-0.31","0.00"],["2026-08-24T20:00:00","CIN.SIGW_1.AZ","37.39","-0.31","0.00"],["2026-08-24T20:00:00","CIN.SUCRKGT1","36.04","-1.66","0.00"],["2026-08-24T20:00:00","CIN.SUCRKGT2","36.04","-1.66","0.00"],["2026-08-24T20:00:00","AECI","34.89","-1.29","-1.52"],["2026-08-24T20:00:00","AECI.ALTW","38.04","0.34","0.00"],["2026-08-24T20:00:00","AECI.AMMO","36.73","-0.97","0.00"],["2026-08-24T20:00:00","AECI.APM_1.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","AECI.APM_2.AZ","36.61","-1.09","0.00"],["2026-08-24T20:00:00","AECI.CWLD","36.61","-1.09","0.00"],["2026-08-24T20:00:00","AEP","36.65","-1.05","0.00"],["2026-08-24T20:00:00","AEP.GIB5.ARR","36.50","-1.20","0.00"],["2026-08-24T20:00:00","AEP.PSGC1.AMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AEP.PSGC2.AMP","36.40","-1.30","0.00"],["2026-08-24T20:00:00","ALTE.1ROCKGEN","36.57","-1.13","0.00"],["2026-08-24T20:00:00","ALTE.ALBANY","37.20","-0.50","0.00"],["2026-08-24T20:00:00","ALTE.ALTE","38.48","0.78","0.00"],["2026-08-24T20:00:00","ALTE.AZ","38.45","0.75","0.00"],["2026-08-24T20:00:00","ALTE.BEARCRK","40.51","2.81","0.00"],["2026-08-24T20:00:00","ALTE.BVRDAM","39.54","1.84","0.00"],["2026-08-24T20:00:00","ALTE.CASSVILLE","37.91","0.21","0.00"],["2026-08-24T20:00:00","ALTE.CC.RIVS1","35.89","-1.81","0.00"],["2026-08-24T20:00:00","ALTE.CC.RIVS2","35.89","-1.81","0.00"],["2026-08-24T20:00:00","ALTE.CC.WRIVS1","35.92","-1.78","0.00"],["2026-08-24T20:00:00","ALTE.CC.WRIVS2","35.93","-1.77","0.00"],["2026-08-24T20:00:00","ALTE.CEDARDGE","37.60","-0.10","0.00"],["2026-08-24T20:00:00","ALTE.COLUMBAL1","36.64","-1.06","0.00"],["2026-08-24T20:00:00","ALTE.COLUMBAL2","36.65","-1.05","0.00"],["2026-08-24T20:00:00","ALTE.CRAWFISH","37.26","-0.44","0.00"],["2026-08-24T20:00:00","ALTE.DR.ALTM","37.21","-0.49","0.00"],["2026-08-24T20:00:00","ALTE.EDG.ESR","36.94","-0.76","0.00"],["2026-08-24T20:00:00","ALTE.EDG3.ARR","36.99","-0.71","0.00"],["2026-08-24T20:00:00","ALTE.EDGG5G5","36.84","-0.86","0.00"],["2026-08-24T20:00:00","ALTE.GRANT.ESR","37.62","-0.08","0.00"],["2026-08-24T20:00:00","ALTE.GRANTCTY","37.62","-0.08","0.00"],["2026-08-24T20:00:00","ALTE.JUN31.ARR","40.99","3.29","0.00"],["2026-08-24T20:00:00","ALTE.KILBOUNIL","40.82","3.12","0.00"],["2026-08-24T20:00:00","ALTE.NEENAHG1","37.46","-0.24","0.00"],["2026-08-24T20:00:00","ALTE.NEENAHG2","37.45","-0.25","0.00"],["2026-08-24T20:00:00","ALTE.NLSD1.ARR","37.95","0.25","0.00"],["2026-08-24T20:00:00","ALTE.NLSD2.ARR","37.95","0.25","0.00"],["2026-08-24T20:00:00","ALTE.NROCK","37.15","-0.55","0.00"],["2026-08-24T20:00:00","ALTE.ONIONRIV","36.86","-0.84","0.00"],["2026-08-24T20:00:00","ALTE.PADDOCK","35.98","-1.72","0.00"],["2026-08-24T20:00:00","ALTE.PAR_1.AZ","38.61","0.91","0.00"],["2026-08-24T20:00:00","ALTE.PDSG1S1","39.58","1.88","0.00"],["2026-08-24T20:00:00","ALTE.PPKC.ESR1","40.28","2.58","0.00"],["2026-08-24T20:00:00","ALTE.QUILTBLCK","38.21","0.51","0.00"],["2026-08-24T20:00:00","ALTE.ROCKGEN2","36.57","-1.13","0.00"],["2026-08-24T20:00:00","ALTE.ROCKGEN3","36.57","-1.13","0.00"],["2026-08-24T20:00:00","ALTE.SFONDDLG1","37.45","-0.25","0.00"],["2026-08-24T20:00:00","ALTE.SFONDDLG2","37.45","-0.25","0.00"],["2026-08-24T20:00:00","ALTE.SFONDDLG3","37.45","-0.25","0.00"],["2026-08-24T20:00:00","ALTE.SFONDDLG4","37.45","-0.25","0.00"],["2026-08-24T20:00:00","ALTE.SHEB1","37.01","-0.69","0.00"],["2026-08-24T20:00:00","ALTE.SHEB2","37.01","-0.69","0.00"],["2026-08-24T20:00:00","ALTE.SHPSN.ARR","37.11","-0.59","0.00"],["2026-08-24T20:00:00","ALTE.SPRINGFD","37.44","-0.26","0.00"],["2026-08-24T20:00:00","ALTE.TOWNECT_1","35.89","-1.81","0.00"],["2026-08-24T20:00:00","ALTE.TOWNECT_2","35.89","-1.81","0.00"],["2026-08-24T20:00:00","ALTE.TOWNEST11","35.89","-1.81","0.00"],["2026-08-24T20:00:00","ALTE.TOWNEST12","35.89","-1.81","0.00"],["2026-08-24T20:00:00","ALTE.WAUTOMA","40.32","2.62","0.00"],["2026-08-24T20:00:00","ALTE.WOOD.ESR","40.41","2.71","0.00"],["2026-08-24T20:00:00","ALTE.WOODCTY","40.41","2.71","0.00"],["2026-08-24T20:00:00","ALTE.WPPI_1.AZ","40.99","3.29","0.00"],["2026-08-24T20:00:00","ALTE.WRIVS_CT1","35.93","-1.77","0.00"],["2026-08-24T20:00:00","ALTE.WRIVS_CT2","35.94","-1.76","0.00"],["2026-08-24T20:00:00","ALTE.WRIVS_ST1","35.90","-1.80","0.00"],["2026-08-24T20:00:00","ALTE.WRIVS_ST2","35.90","-1.80","0.00"],["2026-08-24T20:00:00","ALTW.8THST.ARR","37.47","-0.23","0.00"],["2026-08-24T20:00:00","ALTW.ADAMSADAM","38.16","0.46","0.00"],["2026-08-24T20:00:00","ALTW.ALTW","37.76","0.06","0.00"],["2026-08-24T20:00:00","ALTW.AMESWIND","36.54","-1.16","0.00"],["2026-08-24T20:00:00","ALTW.ARMST.ARR","36.86","-0.84","0.00"],["2026-08-24T20:00:00","ALTW.AZ","37.77","0.07","0.00"],["2026-08-24T20:00:00","ALTW.BART1AGR","37.21","-0.49","0.00"],["2026-08-24T20:00:00","ALTW.BART1WPPI","37.21","-0.49","0.00"],["2026-08-24T20:00:00","ALTW.BARTON2","37.21","-0.49","0.00"],["2026-08-24T20:00:00","ALTW.BENT_TREE","36.90","-0.80","0.00"],["2026-08-24T20:00:00","ALTW.BEPM.CBLD","37.86","0.16","0.00"],["2026-08-24T20:00:00","ALTW.BRLGTN1","39.55","1.85","0.00"],["2026-08-24T20:00:00","ALTW.BRLGTN2","39.55","1.85","0.00"],["2026-08-24T20:00:00","ALTW.BRLGTN3","39.55","1.85","0.00"],["2026-08-24T20:00:00","ALTW.BRLGTN4","39.55","1.85","0.00"],["2026-08-24T20:00:00","ALTW.BRLGTN5","39.46","1.76","0.00"],["2026-08-24T20:00:00","ALTW.BROOKE1","36.74","-0.96","0.00"],["2026-08-24T20:00:00","ALTW.BVR.ARR","36.46","-1.24","0.00"],["2026-08-24T20:00:00","ALTW.CC.EMERY1","36.13","-1.57","0.00"],["2026-08-24T20:00:00","ALTW.CC.EMERY2","36.13","-1.57","0.00"],["2026-08-24T20:00:00","ALTW.CC.MGS1","36.25","-1.45","0.00"],["2026-08-24T20:00:00","ALTW.CC.MGS2","36.15","-1.55","0.00"],["2026-08-24T20:00:00","ALTW.CERROG1","36.10","-1.60","0.00"],["2026-08-24T20:00:00","ALTW.CMMPA.MTL","38.21","0.51","0.00"],["2026-08-24T20:00:00","ALTW.CMMPA.SPR","38.52","0.82","0.00"],["2026-08-24T20:00:00","ALTW.CMMPA.WIN","36.95","-0.75","0.00"],["2026-08-24T20:00:00","ALTW.CRLK2WPL","36.48","-1.22","0.00"],["2026-08-24T20:00:00","ALTW.CRLK3CWL2","36.48","-1.22","0.00"],["2026-08-24T20:00:00","ALTW.CRLK3CWLD","36.48","-1.22","0.00"],["2026-08-24T20:00:00","ALTW.CRSTNSOL","35.35","-2.35","0.00"],["2026-08-24T20:00:00","DECO.DAYTN.ARR","36.79","-0.91","0.00"],["2026-08-24T20:00:00","DECO.DEAN111","37.16","-0.54","0.00"],["2026-08-24T20:00:00","DECO.DEAN112","37.16","-0.54","0.00"],["2026-08-24T20:00:00","DECO.DEAN121","37.17","-0.53","0.00"],["2026-08-24T20:00:00","DECO.DEAN122","37.17","-0.53","0.00"],["2026-08-24T20:00:00","DECO.DEERFLD","37.22","-0.48","0.00"],["2026-08-24T20:00:00","DECO.DFWE2","37.22","-0.48","0.00"],["2026-08-24T20:00:00","DECO.DIGG1","36.84","-0.86","0.00"],["2026-08-24T20:00:00","DECO.DIGG2","36.77","-0.93","0.00"],["2026-08-24T20:00:00","DECO.DIGG3","36.82","-0.88","0.00"],["2026-08-24T20:00:00","DECO.DIGS2","36.84","-0.86","0.00"],["2026-08-24T20:00:00","DECO.DIGS3","36.84","-0.86","0.00"],["2026-08-24T20:00:00","DECO.DIGSINT","36.84","-0.86","0.00"],["2026-08-24T20:00:00","DECO.DLRYP11","37.26","-0.44","0.00"],["2026-08-24T20:00:00","DECO.DLRYP12","37.26","-0.44","0.00"],["2026-08-24T20:00:00","DECO.DR.123NET","37.78","0.08","0.00"],["2026-08-24T20:00:00","DECO.DR.DEMO","37.70","0.00","0.00"],["2026-08-24T20:00:00","DECO.DR.GLW","37.20","-0.50","0.00"],["2026-08-24T20:00:00","DECO.DR.POET","38.48","0.78","0.00"],["2026-08-24T20:00:00","DECO.DR.TRGT","37.63","-0.07","0.00"],["2026-08-24T20:00:00","DECO.E.TRENTON","36.91","-0.79","0.00"],["2026-08-24T20:00:00","DECO.EIPS","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.ELIG","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.ESSEX.ARR","37.77","0.07","0.00"],["2026-08-24T20:00:00","DECO.EXGNHW2","37.25","-0.45","0.00"],["2026-08-24T20:00:00","DECO.EXGNMW2","37.25","-0.45","0.00"],["2026-08-24T20:00:00","DECO.FERMI2","36.30","-1.40","0.00"],["2026-08-24T20:00:00","DECO.FESC","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.FRISB.ARR","37.50","-0.20","0.00"],["2026-08-24T20:00:00","DECO.FRMP112","37.24","-0.46","0.00"],["2026-08-24T20:00:00","DECO.FRMP113","37.24","-0.46","0.00"],["2026-08-24T20:00:00","DECO.FRMP114","37.24","-0.46","0.00"],["2026-08-24T20:00:00","DECO.GRNWD.MVP","37.20","-0.50","0.00"],["2026-08-24T20:00:00","DECO.GRNWD1","37.19","-0.51","0.00"],["2026-08-24T20:00:00","DECO.GWDP111","37.20","-0.50","0.00"],["2026-08-24T20:00:00","DECO.GWDP112","37.20","-0.50","0.00"],["2026-08-24T20:00:00","DECO.GWDP12","37.20","-0.50","0.00"],["2026-08-24T20:00:00","DECO.HNKP111","37.75","0.05","0.00"],["2026-08-24T20:00:00","DECO.HNKP113","37.75","0.05","0.00"],["2026-08-24T20:00:00","DECO.HNKP121","37.60","-0.10","0.00"],["2026-08-24T20:00:00","DECO.HNKP122","37.60","-0.10","0.00"],["2026-08-24T20:00:00","DECO.HRBRB.ARR","37.34","-0.36","0.00"],["2026-08-24T20:00:00","DECO.HVSTW","37.25","-0.45","0.00"],["2026-08-24T20:00:00","DECO.JUDD11","36.57","-1.13","0.00"],["2026-08-24T20:00:00","DECO.JUDD12","36.82","-0.88","0.00"],["2026-08-24T20:00:00","DECO.JUDD13","36.57","-1.13","0.00"],["2026-08-24T20:00:00","DECO.JUDD14","36.57","-1.13","0.00"],["2026-08-24T20:00:00","DECO.LAKEIRIS","37.24","-0.46","0.00"],["2026-08-24T20:00:00","DECO.LBWL.WTSL","37.06","-0.64","0.00"],["2026-08-24T20:00:00","DECO.LOAD.CNE","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.LUD1","36.25","-1.45","0.00"],["2026-08-24T20:00:00","DECO.LUD2","36.25","-1.45","0.00"],["2026-08-24T20:00:00","DECO.LUD3","36.24","-1.46","0.00"],["2026-08-24T20:00:00","DECO.LUD4","36.24","-1.46","0.00"],["2026-08-24T20:00:00","DECO.LUD5","36.22","-1.48","0.00"],["2026-08-24T20:00:00","DECO.LUD6","36.22","-1.48","0.00"],["2026-08-24T20:00:00","DECO.MCKINLEY1","41.50","3.80","0.00"],["2026-08-24T20:00:00","DECO.MINDEN1","38.05","0.35","0.00"],["2026-08-24T20:00:00","DECO.MONROE1","36.59","-1.11","0.00"],["2026-08-24T20:00:00","DECO.MONROE2","36.42","-1.28","0.00"],["2026-08-24T20:00:00","DECO.MONROE3","36.31","-1.39","0.00"],["2026-08-24T20:00:00","DECO.MONROE4","36.30","-1.40","0.00"],["2026-08-24T20:00:00","DECO.MONRP11","36.60","-1.10","0.00"],["2026-08-24T20:00:00","DECO.MPPA.DWTL","37.06","-0.64","0.00"],["2026-08-24T20:00:00","DECO.MSCPA","39.02","1.32","0.00"],["2026-08-24T20:00:00","DECO.NEC","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.NEP112","37.89","0.19","0.00"],["2026-08-24T20:00:00","DECO.NEP113","37.89","0.19","0.00"],["2026-08-24T20:00:00","DECO.NEP114","37.89","0.19","0.00"],["2026-08-24T20:00:00","DECO.NEP12","37.83","0.13","0.00"],["2026-08-24T20:00:00","DECO.NEP131","37.83","0.13","0.00"],["2026-08-24T20:00:00","DECO.NEP132","37.83","0.13","0.00"],["2026-08-24T20:00:00","DECO.NESL1","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.NOBEL","37.25","-0.45","0.00"],["2026-08-24T20:00:00","DECO.OLIVRP11","41.50","3.80","0.00"],["2026-08-24T20:00:00","DECO.PEGASUS","37.25","-0.45","0.00"],["2026-08-24T20:00:00","DECO.PEGASUS2","37.25","-0.45","0.00"],["2026-08-24T20:00:00","DECO.PHEASANT1","37.26","-0.44","0.00"],["2026-08-24T20:00:00","DECO.PINE_TREE","37.33","-0.37","0.00"],["2026-08-24T20:00:00","DECO.PINNEBOG","37.24","-0.46","0.00"],["2026-08-24T20:00:00","DECO.PLACDP12","37.34","-0.36","0.00"],["2026-08-24T20:00:00","DECO.PONTC.MVP","37.40","-0.30","0.00"],["2026-08-24T20:00:00","DECO.PUTNMP11","40.13","2.43","0.00"],["2026-08-24T20:00:00","DECO.RPSN3.MVP","37.24","-0.46","0.00"],["2026-08-24T20:00:00","DECO.RPSON.MVP","37.22","-0.48","0.00"],["2026-08-24T20:00:00","DECO.RRP11","37.17","-0.53","0.00"],["2026-08-24T20:00:00","DECO.S.CASTLE","37.89","0.19","0.00"],["2026-08-24T20:00:00","DECO.SANDU.MVP","37.37","-0.33","0.00"],["2026-08-24T20:00:00","DECO.SELC","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.SESA","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.SIGEL1","37.26","-0.44","0.00"],["2026-08-24T20:00:00","DECO.SLOES11","36.95","-0.75","0.00"],["2026-08-24T20:00:00","DECO.STCLA.ARR","37.16","-0.54","0.00"],["2026-08-24T20:00:00","DECO.STCLP11","37.31","-0.39","0.00"],["2026-08-24T20:00:00","DECO.SUPP111","37.61","-0.09","0.00"],["2026-08-24T20:00:00","DECO.SUPP112","37.61","-0.09","0.00"],["2026-08-24T20:00:00","DECO.SUPP113","37.61","-0.09","0.00"],["2026-08-24T20:00:00","CONS.RVRFORK2","37.12","-0.58","0.00"],["2026-08-24T20:00:00","CONS.S.COLDCRK","37.53","-0.17","0.00"],["2026-08-24T20:00:00","CONS.S.EAGLECR","37.12","-0.58","0.00"],["2026-08-24T20:00:00","CONS.S.GRAT2","37.70","0.00","0.00"],["2026-08-24T20:00:00","CONS.S.LTROUT","40.48","2.78","0.00"],["2026-08-24T20:00:00","CONS.SAUK1","37.56","-0.14","0.00"],["2026-08-24T20:00:00","CONS.SCIT","38.84","1.14","0.00"],["2026-08-24T20:00:00","CONS.SCWND1","37.87","0.17","0.00"],["2026-08-24T20:00:00","CONS.SCWND2","37.87","0.17","0.00"],["2026-08-24T20:00:00","CONS.SCWND3","37.87","0.17","0.00"],["2026-08-24T20:00:00","CONS.SCWND4","37.87","0.17","0.00"],["2026-08-24T20:00:00","CONS.SELC","38.09","0.39","0.00"],["2026-08-24T20:00:00","CONS.SESB","38.13","0.43","0.00"],["2026-08-24T20:00:00","CONS.SPNGCREEK","37.06","-0.64","0.00"],["2026-08-24T20:00:00","CONS.SUNFISH2","37.13","-0.57","0.00"],["2026-08-24T20:00:00","CONS.THTFD.ARR","37.56","-0.14","0.00"],["2026-08-24T20:00:00","CONS.TIBBITS","37.51","-0.19","0.00"],["2026-08-24T20:00:00","CONS.TIPPY","37.38","-0.32","0.00"],["2026-08-24T20:00:00","CONS.TUSCOLA1","37.45","-0.25","0.00"],["2026-08-24T20:00:00","CONS.UCMI","38.88","1.18","0.00"],["2026-08-24T20:00:00","CONS.VKLINCOLN","40.19","2.49","0.00"],["2026-08-24T20:00:00","CONS.VKMCBAIN1","36.56","-1.14","0.00"],["2026-08-24T20:00:00","CONS.VSTBG8","38.36","0.66","0.00"],["2026-08-24T20:00:00","CONS.WEADKBAT","38.04","0.34","0.00"],["2026-08-24T20:00:00","CONS.WEADO.ARR","37.98","0.28","0.00"],["2026-08-24T20:00:00","CONS.WEBBERHYD","38.74","1.04","0.00"],["2026-08-24T20:00:00","CONS.WHITI.ARR","37.15","-0.55","0.00"],["2026-08-24T20:00:00","CONS.WOLV","38.25","0.55","0.00"],["2026-08-24T20:00:00","CONS.WPMC","38.23","0.53","0.00"],["2026-08-24T20:00:00","CONS.WPSC_1.AZ","38.42","0.72","0.00"],["2026-08-24T20:00:00","CONS.WPSC_2.AZ","38.29","0.59","0.00"],["2026-08-24T20:00:00","CONS.WVPA_1.AZ","38.31","0.61","0.00"],["2026-08-24T20:00:00","CONS.ZEELAND1A","36.21","-1.49","0.00"],["2026-08-24T20:00:00","CONS.ZEELAND1B","36.21","-1.49","0.00"],["2026-08-24T20:00:00","CONS.ZEELAND2A","36.22","-1.48","0.00"],["2026-08-24T20:00:00","CONS.ZEELAND2B","36.25","-1.45","0.00"],["2026-08-24T20:00:00","CONS.ZEELAND2C","36.16","-1.54","0.00"],["2026-08-24T20:00:00","CPLE","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CPLW","36.69","-1.01","0.00"],["2026-08-24T20:00:00","CSWS","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","CSWS.AEPM_2.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CSWS.AEPM_3.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CSWS.AEPM_4.AZ","32.90","-0.24","-4.56"],["2026-08-24T20:00:00","CSWS.ETEC_LD","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CSWS.HOPE","36.17","-1.53","0.00"],["2026-08-24T20:00:00","CSWS.PRESCOTT","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CSWS.SWERETAIL","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CSWS.VEMCO","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CWLD.AZ","36.72","-0.98","0.00"],["2026-08-24T20:00:00","CWLD.BLRG","36.17","-1.53","0.00"],["2026-08-24T20:00:00","CWLD.CEC2CTG1","36.26","-1.44","0.00"],["2026-08-24T20:00:00","CWLD.CEC2CTG2","36.26","-1.44","0.00"],["2026-08-24T20:00:00","CWLD.CEC2CTG3","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CWLD.CEC2CTG4","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CWLD.CWLD","36.72","-0.98","0.00"],["2026-08-24T20:00:00","CWLD.DR.CWLD","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CWLD.FULT","38.56","0.86","0.00"],["2026-08-24T20:00:00","CWLD.PLANTD6","36.74","-0.96","0.00"],["2026-08-24T20:00:00","CWLD.PLANTD8","36.74","-0.96","0.00"],["2026-08-24T20:00:00","CWLD.SIKESTON","36.52","-1.18","0.00"],["2026-08-24T20:00:00","CWLD.UMC","36.82","-0.88","0.00"],["2026-08-24T20:00:00","CWLP.AZ","36.97","-0.73","0.00"],["2026-08-24T20:00:00","CWLP.CWLP","36.97","-0.73","0.00"],["2026-08-24T20:00:00","CWLP.DALLMA84","36.78","-0.92","0.00"],["2026-08-24T20:00:00","CWLP.FACTOR91","36.89","-0.81","0.00"],["2026-08-24T20:00:00","CWLP.GST","36.79","-0.91","0.00"],["2026-08-24T20:00:00","CWLP.INTERSA81","36.78","-0.92","0.00"],["2026-08-24T20:00:00","CWLP.REYNOLS91","37.03","-0.67","0.00"],["2026-08-24T20:00:00","CWLP.TEA_1.AZ","37.31","-0.39","0.00"],["2026-08-24T20:00:00","DECO.APPLE","37.25","-0.45","0.00"],["2026-08-24T20:00:00","DECO.AZ","37.78","0.08","0.00"],["2026-08-24T20:00:00","DECO.BAUER.MVP","37.30","-0.40","0.00"],["2026-08-24T20:00:00","DECO.BELRV.MVP","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BLR1.DEMO","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BLR1.MPPA","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BLR2.DEMO","36.86","-0.84","0.00"],["2026-08-24T20:00:00","DECO.BLR2.MPPA","36.86","-0.84","0.00"],["2026-08-24T20:00:00","DECO.BROOKFLD1","37.26","-0.44","0.00"],["2026-08-24T20:00:00","DECO.BRP11","37.16","-0.54","0.00"],["2026-08-24T20:00:00","DECO.BRP121","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BRP122","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BRP13","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BSEDTE1","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.BWEC.11","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BWEC.12","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.BWECSTG1","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.CC.BWEC","37.11","-0.59","0.00"],["2026-08-24T20:00:00","DECO.CC.DIG2","36.79","-0.91","0.00"],["2026-08-24T20:00:00","DECO.CC.DIG3","36.83","-0.87","0.00"],["2026-08-24T20:00:00","DECO.CENOAKS","37.24","-0.46","0.00"],["2026-08-24T20:00:00","DECO.CMS_AK","36.91","-0.79","0.00"],["2026-08-24T20:00:00","DECO.CMS_THMB","40.00","2.30","0.00"],["2026-08-24T20:00:00","DECO.CMSM_1.AZ","36.97","-0.73","0.00"],["2026-08-24T20:00:00","DECO.CMSMROA","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.COFAXP11","37.84","0.14","0.00"],["2026-08-24T20:00:00","DECO.CROS","37.76","0.06","0.00"],["2026-08-24T20:00:00","DECO.CWEP","37.27","-0.43","0.00"],["2026-08-24T20:00:00","AMIL.CFFN.ARR","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMIL.CFSF","36.44","-1.26","0.00"],["2026-08-24T20:00:00","AMIL.CHEL","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.CHEL_1","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.CILC.AZ","37.17","-0.53","0.00"],["2026-08-24T20:00:00","AMIL.CILC.BOC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.CIPS","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.CIPS.AZ","37.07","-0.63","0.00"],["2026-08-24T20:00:00","AMIL.CIPS.BOC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.CIPS.ROB","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.CLAY_1.AZ","36.91","-0.79","0.00"],["2026-08-24T20:00:00","AMIL.CLINTO51","36.36","-1.34","0.00"],["2026-08-24T20:00:00","AMIL.CLVW","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.CNE","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.COG_ACOGG","39.00","1.30","0.00"],["2026-08-24T20:00:00","AMIL.CONC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.COOKSMILL","36.40","-1.30","0.00"],["2026-08-24T20:00:00","AMIL.COSF_BF","36.64","-1.06","0.00"],["2026-08-24T20:00:00","AMIL.COSF_SF","36.64","-1.06","0.00"],["2026-08-24T20:00:00","AMIL.CPW_GS","39.53","1.83","0.00"],["2026-08-24T20:00:00","AMIL.CRCDCK","36.82","-0.88","0.00"],["2026-08-24T20:00:00","AMIL.CSTN3","36.11","-1.59","0.00"],["2026-08-24T20:00:00","AMIL.CSTNCTG1","36.09","-1.61","0.00"],["2026-08-24T20:00:00","AMIL.CSTNCTG2","35.97","-1.73","0.00"],["2026-08-24T20:00:00","AMIL.DAYTON","37.43","-0.27","0.00"],["2026-08-24T20:00:00","AMIL.DBDSOL","36.76","-0.94","0.00"],["2026-08-24T20:00:00","AMIL.DEB.NAH","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.DEB_ALTON","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.DER","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.DESY1","36.94","-0.76","0.00"],["2026-08-24T20:00:00","AMIL.DEWITT","36.68","-1.02","0.00"],["2026-08-24T20:00:00","AMIL.DP","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.DR.ADM","36.59","-1.11","0.00"],["2026-08-24T20:00:00","AMIL.DR.AEMILL","37.19","-0.51","0.00"],["2026-08-24T20:00:00","AMIL.DR.ALTON","36.99","-0.71","0.00"],["2026-08-24T20:00:00","AMIL.DR.AREP1","37.19","-0.51","0.00"],["2026-08-24T20:00:00","AMIL.DR.ASFK","37.16","-0.54","0.00"],["2026-08-24T20:00:00","AMIL.DR.BRAD","37.19","-0.51","0.00"],["2026-08-24T20:00:00","AMIL.DR.CIVC","37.18","-0.52","0.00"],["2026-08-24T20:00:00","AMIL.DR.EIU","36.56","-1.14","0.00"],["2026-08-24T20:00:00","AMIL.DR.ETRN","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.DR.FPLP","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.DR.ISU2","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMIL.DR.JPPA","36.70","-1.00","0.00"],["2026-08-24T20:00:00","AMIL.DR.LCLN","37.37","-0.33","0.00"],["2026-08-24T20:00:00","AMIL.DR.MES","36.75","-0.95","0.00"],["2026-08-24T20:00:00","AMIL.DR.SEL","37.26","-0.44","0.00"],["2026-08-24T20:00:00","AMIL.DR.SIUC3","37.10","-0.60","0.00"],["2026-08-24T20:00:00","AMIL.DR.SIUE2","37.00","-0.70","0.00"],["2026-08-24T20:00:00","AMIL.DR.SLGN2","36.80","-0.90","0.00"],["2026-08-24T20:00:00","AMIL.DR.SPRTN","36.81","-0.89","0.00"],["2026-08-24T20:00:00","AMIL.DR.WIEL","37.05","-0.65","0.00"],["2026-08-24T20:00:00","AMIL.DR.WIU2","39.77","2.07","0.00"],["2026-08-24T20:00:00","AMIL.EARP","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EDWARDS2","37.04","-0.66","0.00"],["2026-08-24T20:00:00","AMIL.EDWARDS3","36.91","-0.79","0.00"],["2026-08-24T20:00:00","AMIL.EEI","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EIPS","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EIPS1","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EIPS2","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EIPS3","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EIPS4","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EIPS5","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.ELD120","36.79","-0.91","0.00"],["2026-08-24T20:00:00","AMIL.ELD150","36.79","-0.91","0.00"],["2026-08-24T20:00:00","AMIL.ELIG","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EMSF","36.28","-1.42","0.00"],["2026-08-24T20:00:00","AMIL.ENFIELD","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EPH1","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.ESPI","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.EXOL","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.FARGO.MVP","36.85","-0.85","0.00"],["2026-08-24T20:00:00","AMIL.FESC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.FORDCO1","37.00","-0.70","0.00"],["2026-08-24T20:00:00","AMIL.FTR","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.GBCCTG1","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.GBCCTG2","36.96","-0.74","0.00"],["2026-08-24T20:00:00","AMIL.GBCM","37.09","-0.61","0.00"],["2026-08-24T20:00:00","AMIL.GDTR1.ARR","37.12","-0.58","0.00"],["2026-08-24T20:00:00","AMIL.GDTR2.ARR","37.12","-0.58","0.00"],["2026-08-24T20:00:00","AMIL.GDTR3.ARR","37.31","-0.39","0.00"],["2026-08-24T20:00:00","AMIL.GDTR4.ARR","37.12","-0.58","0.00"],["2026-08-24T20:00:00","AMIL.GDTWR.ARR","37.12","-0.58","0.00"],["2026-08-24T20:00:00","AMIL.GEXA","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.GEXAIEC","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.GLSBG.SIG","36.79","-0.91","0.00"],["2026-08-24T20:00:00","AMIL.GME1","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.GRJ_AGRJ_","36.62","-1.08","0.00"],["2026-08-24T20:00:00","AMIL.GRTPLAINS","36.46","-1.24","0.00"],["2026-08-24T20:00:00","AMIL.GSWIND","36.90","-0.80","0.00"],["2026-08-24T20:00:00","AMIL.HEN_AMT_P","39.43","1.73","0.00"],["2026-08-24T20:00:00","AMIL.HENNP.ARR","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.HES","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.HISF","37.20","-0.50","0.00"],["2026-08-24T20:00:00","AMIL.HOOPESTON","36.94","-0.76","0.00"],["2026-08-24T20:00:00","AMIL.HSNVL.ARR","37.08","-0.62","0.00"],["2026-08-24T20:00:00","AMIL.HVANA.ARR","36.93","-0.77","0.00"],["2026-08-24T20:00:00","OKGE","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","ONT","37.02","-0.68","0.00"],["2026-08-24T20:00:00","ONT.DECO.PSOUT","36.73","-0.97","0.00"],["2026-08-24T20:00:00","ONT_W","37.31","-0.39","0.00"],["2026-08-24T20:00:00","OPPD","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","OTP.ANT","36.28","-1.42","0.00"],["2026-08-24T20:00:00","OTP.ASHTAIII","37.90","0.20","0.00"],["2026-08-24T20:00:00","OTP.ASHTUBULA","37.90","0.20","0.00"],["2026-08-24T20:00:00","OTP.ASTORIA","36.25","-1.45","0.00"],["2026-08-24T20:00:00","OTP.AZ","38.66","0.96","0.00"],["2026-08-24T20:00:00","OTP.BENSON.ARR","39.82","2.12","0.00"],["2026-08-24T20:00:00","OTP.BEPC1","38.45","0.75","0.00"],["2026-08-24T20:00:00","OTP.BIGSTON1","35.36","-2.34","0.00"],["2026-08-24T20:00:00","OTP.BRDRS1.WND","36.04","-1.66","0.00"],["2026-08-24T20:00:00","OTP.CENTER1","36.38","-1.32","0.00"],["2026-08-24T20:00:00","OTP.COURTNY.WF","37.74","0.04","0.00"],["2026-08-24T20:00:00","OTP.COYOT1","36.48","-1.22","0.00"],["2026-08-24T20:00:00","OTP.COYOT1AME","36.48","-1.22","0.00"],["2026-08-24T20:00:00","OTP.CRIDG1.WND","36.18","-1.52","0.00"],["2026-08-24T20:00:00","OTP.CRIDG2.WND","36.17","-1.53","0.00"],["2026-08-24T20:00:00","OTP.DHWE","36.35","-1.35","0.00"],["2026-08-24T20:00:00","OTP.DR1_2.WND","36.44","-1.26","0.00"],["2026-08-24T20:00:00","OTP.DR3.WND","36.42","-1.28","0.00"],["2026-08-24T20:00:00","OTP.EDGLYEDGL","35.53","-2.17","0.00"],["2026-08-24T20:00:00","OTP.GRANTCO","38.79","1.09","0.00"],["2026-08-24T20:00:00","OTP.GRE","39.88","2.18","0.00"],["2026-08-24T20:00:00","OTP.GRE.ASHTII","37.85","0.15","0.00"],["2026-08-24T20:00:00","OTP.GRE.DEUEL","36.35","-1.35","0.00"],["2026-08-24T20:00:00","OTP.GRE.DSA","37.94","0.24","0.00"],["2026-08-24T20:00:00","OTP.GRE.SPRTWD","37.88","0.18","0.00"],["2026-08-24T20:00:00","OTP.GREM_2.AZ","39.91","2.21","0.00"],["2026-08-24T20:00:00","OTP.HETLA","37.38","-0.32","0.00"],["2026-08-24T20:00:00","OTP.HILS_1.AZ","40.21","2.51","0.00"],["2026-08-24T20:00:00","OTP.HLSOLAR","40.66","2.96","0.00"],["2026-08-24T20:00:00","OTP.JAMSPK1","38.27","0.57","0.00"],["2026-08-24T20:00:00","OTP.JAMSPK2","38.14","0.44","0.00"],["2026-08-24T20:00:00","OTP.LAKESWIND","40.01","2.31","0.00"],["2026-08-24T20:00:00","OTP.LANGDN1","37.53","-0.17","0.00"],["2026-08-24T20:00:00","OTP.LANGDN2","37.53","-0.17","0.00"],["2026-08-24T20:00:00","OTP.MDU","36.28","-1.42","0.00"],["2026-08-24T20:00:00","OTP.MDU.BSTON1","35.36","-2.34","0.00"],["2026-08-24T20:00:00","OTP.MDU.COYOTE","36.48","-1.22","0.00"],["2026-08-24T20:00:00","OTP.MDUM_1.AZ","36.28","-1.42","0.00"],["2026-08-24T20:00:00","OTP.MMPA","38.63","0.93","0.00"],["2026-08-24T20:00:00","OTP.MPC","38.79","1.09","0.00"],["2026-08-24T20:00:00","OTP.MPC.AGZ","38.73","1.03","0.00"],["2026-08-24T20:00:00","OTP.MPC.ASH","37.90","0.20","0.00"],["2026-08-24T20:00:00","OTP.MPC.ASH2","37.85","0.15","0.00"],["2026-08-24T20:00:00","OTP.MPC.BUTLER","39.21","1.51","0.00"],["2026-08-24T20:00:00","OTP.MPC.COYT1","36.48","-1.22","0.00"],["2026-08-24T20:00:00","OTP.MPC.LANGDN","37.53","-0.17","0.00"],["2026-08-24T20:00:00","OTP.MPC.OLVIII","36.41","-1.29","0.00"],["2026-08-24T20:00:00","OTP.MPC.OXBOW","38.99","1.29","0.00"],["2026-08-24T20:00:00","OTP.MPC.YNG2","36.16","-1.54","0.00"],["2026-08-24T20:00:00","OTP.MPWR","37.85","0.15","0.00"],["2026-08-24T20:00:00","OTP.MRES","39.68","1.98","0.00"],["2026-08-24T20:00:00","OTP.MRES.CVLR","38.41","0.71","0.00"],["2026-08-24T20:00:00","OTP.MRES.HILS","40.21","2.51","0.00"],["2026-08-24T20:00:00","OTP.MRES.NTWD","38.31","0.61","0.00"],["2026-08-24T20:00:00","OTP.MRES_8.AZ","39.66","1.96","0.00"],["2026-08-24T20:00:00","OTP.MUAG","39.56","1.86","0.00"],["2026-08-24T20:00:00","OTP.NSP","38.98","1.28","0.00"],["2026-08-24T20:00:00","OTP.NSPP_1.AZ","38.98","1.28","0.00"],["2026-08-24T20:00:00","OTP.NSPX.ADA","39.21","1.51","0.00"],["2026-08-24T20:00:00","OTP.NWPS","36.28","-1.42","0.00"],["2026-08-24T20:00:00","OTP.OTP","38.69","0.99","0.00"],["2026-08-24T20:00:00","OTP.OTPW_1.AZ","39.63","1.93","0.00"],["2026-08-24T20:00:00","OTP.OTPW_10.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","OTP.OTPW_11.AZ","39.15","1.45","0.00"],["2026-08-24T20:00:00","OTP.OTPW_12.AZ","37.66","-0.04","0.00"],["2026-08-24T20:00:00","OTP.OTPW_14.AZ","37.38","-0.32","0.00"],["2026-08-24T20:00:00","OTP.OTPW_2.AZ","39.10","1.40","0.00"],["2026-08-24T20:00:00","OTP.OTPW_8.AZ","40.23","2.53","0.00"],["2026-08-24T20:00:00","OTP.OTPW_9.AZ","38.57","0.87","0.00"],["2026-08-24T20:00:00","OTP.RUGBY1_IBR","36.98","-0.72","0.00"],["2026-08-24T20:00:00","OTP.RUGBY1MRES","36.98","-0.72","0.00"],["2026-08-24T20:00:00","OTP.RUGBY1UMMP","36.98","-0.72","0.00"],["2026-08-24T20:00:00","OTP.RUGBY1UPLS","36.98","-0.72","0.00"],["2026-08-24T20:00:00","OTP.SLWAYO1","38.81","1.11","0.00"],["2026-08-24T20:00:00","OTP.TATANKA","36.48","-1.22","0.00"],["2026-08-24T20:00:00","OTP.TATANKARID","36.48","-1.22","0.00"],["2026-08-24T20:00:00","PJMC","36.65","-1.05","0.00"],["2026-08-24T20:00:00","PSEG","36.65","-1.05","0.00"],["2026-08-24T20:00:00","PSI_GEN.AGG","36.54","-1.16","0.00"],["2026-08-24T20:00:00","SBMU","36.52","-1.18","0.00"],["2026-08-24T20:00:00","SCEG","36.64","-1.06","0.00"],["2026-08-24T20:00:00","SECI","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","SIGE.10ABGTGT","37.21","-0.49","0.00"],["2026-08-24T20:00:00","SIGE.10CULGN2","37.16","-0.54","0.00"],["2026-08-24T20:00:00","SIGE.10CULGN3","37.04","-0.66","0.00"],["2026-08-24T20:00:00","SIGE.ABBROWUN4","37.21","-0.49","0.00"],["2026-08-24T20:00:00","SIGE.ABBROWUN5","37.14","-0.56","0.00"],["2026-08-24T20:00:00","SIGE.ABBROWUN6","37.15","-0.55","0.00"],["2026-08-24T20:00:00","SIGE.APGI","37.06","-0.64","0.00"],["2026-08-24T20:00:00","SIGE.AZ","37.57","-0.13","0.00"],["2026-08-24T20:00:00","SIGE.BGGTN.ARR","37.51","-0.19","0.00"],["2026-08-24T20:00:00","SIGE.CANL1.AMP","37.27","-0.43","0.00"],["2026-08-24T20:00:00","UPPC.WPMC","39.77","2.07","0.00"],["2026-08-24T20:00:00","UPPC.WPPI","39.84","2.14","0.00"],["2026-08-24T20:00:00","UPPC.WPSE","39.98","2.28","0.00"],["2026-08-24T20:00:00","VAP","36.65","-1.05","0.00"],["2026-08-24T20:00:00","WAUE","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","WEC.AZ","37.34","-0.36","0.00"],["2026-08-24T20:00:00","WEC.BADGER","37.27","-0.43","0.00"],["2026-08-24T20:00:00","WEC.BDGHLW2S","37.93","0.23","0.00"],["2026-08-24T20:00:00","WEC.BLUSKYGF","37.59","-0.11","0.00"],["2026-08-24T20:00:00","WEC.BUTRIDGE1","37.41","-0.29","0.00"],["2026-08-24T20:00:00","WEC.CC.PORTW1","35.89","-1.81","0.00"],["2026-08-24T20:00:00","WEC.CC.PORTW2","35.90","-1.80","0.00"],["2026-08-24T20:00:00","WEC.CCDGTC1","37.47","-0.23","0.00"],["2026-08-24T20:00:00","WEC.CCDGTC2","37.47","-0.23","0.00"],["2026-08-24T20:00:00","WEC.CCDGTC3","37.28","-0.42","0.00"],["2026-08-24T20:00:00","WEC.CCDGTC4","37.47","-0.23","0.00"],["2026-08-24T20:00:00","WEC.DAR_SLR1","36.41","-1.29","0.00"],["2026-08-24T20:00:00","WEC.DR.WEPM","37.41","-0.29","0.00"],["2026-08-24T20:00:00","WEC.EITM_LZ01","36.86","-0.84","0.00"],["2026-08-24T20:00:00","WEC.EITM_LZ02","36.86","-0.84","0.00"],["2026-08-24T20:00:00","WEC.EITM_LZ03","36.86","-0.84","0.00"],["2026-08-24T20:00:00","WEC.ERG1","36.47","-1.23","0.00"],["2026-08-24T20:00:00","WEC.ERG2","36.47","-1.23","0.00"],["2026-08-24T20:00:00","WEC.ERGS_LD","36.47","-1.23","0.00"],["2026-08-24T20:00:00","WEC.GERMANOT1","37.86","0.16","0.00"],["2026-08-24T20:00:00","WEC.GERMANOT2","37.86","0.16","0.00"],["2026-08-24T20:00:00","WEC.GERMANOT3","37.86","0.16","0.00"],["2026-08-24T20:00:00","WEC.GERMANOT4","37.86","0.16","0.00"],["2026-08-24T20:00:00","WEC.GERMANOT5","37.86","0.16","0.00"],["2026-08-24T20:00:00","WEC.GLACRHLS","39.51","1.81","0.00"],["2026-08-24T20:00:00","WEC.JOU_WMONT","37.78","0.08","0.00"],["2026-08-24T20:00:00","WEC.KAC_GE5CT","37.98","0.28","0.00"],["2026-08-24T20:00:00","WEC.KAC_ISPP","37.98","0.28","0.00"],["2026-08-24T20:00:00","WEC.KAUCBL.ARR","37.89","0.19","0.00"],["2026-08-24T20:00:00","WEC.KOSH_SLR1","36.61","-1.09","0.00"],["2026-08-24T20:00:00","WEC.LGHTHVT01","36.99","-0.71","0.00"],["2026-08-24T20:00:00","WEC.OAKCREKC5","36.72","-0.98","0.00"],["2026-08-24T20:00:00","WEC.OCONTFL","38.97","1.27","0.00"],["2026-08-24T20:00:00","WEC.OKCGC6","36.62","-1.08","0.00"],["2026-08-24T20:00:00","WEC.OKCGC7","36.43","-1.27","0.00"],["2026-08-24T20:00:00","WEC.OKCGC8","36.46","-1.24","0.00"],["2026-08-24T20:00:00","WEC.PARIS01S1","36.81","-0.89","0.00"],["2026-08-24T20:00:00","WEC.PARIS01S2","36.94","-0.76","0.00"],["2026-08-24T20:00:00","WEC.PARIS01S3","36.81","-0.89","0.00"],["2026-08-24T20:00:00","WEC.PARIS01S4","36.81","-0.89","0.00"],["2026-08-24T20:00:00","WEC.PB1AUX","37.29","-0.41","0.00"],["2026-08-24T20:00:00","WEC.PB2AUX","37.29","-0.41","0.00"],["2026-08-24T20:00:00","WEC.PLSNT1.MVP","36.88","-0.82","0.00"],["2026-08-24T20:00:00","WEC.PORTWA1CT1","35.87","-1.83","0.00"],["2026-08-24T20:00:00","WEC.PORTWA1CT2","35.87","-1.83","0.00"],["2026-08-24T20:00:00","WEC.PORTWA1ST0","35.93","-1.77","0.00"],["2026-08-24T20:00:00","WEC.PORTWCT1","35.87","-1.83","0.00"],["2026-08-24T20:00:00","WEC.PORTWCT2","35.87","-1.83","0.00"],["2026-08-24T20:00:00","WEC.PORTWST1","35.93","-1.77","0.00"],["2026-08-24T20:00:00","WEC.PS_ESR1","36.95","-0.75","0.00"],["2026-08-24T20:00:00","WEC.PS_ESR1_LD","36.95","-0.75","0.00"],["2026-08-24T20:00:00","WEC.PS_SLR1","36.95","-0.75","0.00"],["2026-08-24T20:00:00","WEC.PTBEACB5","37.29","-0.41","0.00"],["2026-08-24T20:00:00","WEC.PTBHGB1","37.19","-0.51","0.00"],["2026-08-24T20:00:00","WEC.PTBHGB2","37.19","-0.51","0.00"],["2026-08-24T20:00:00","WEC.RBC1","38.63","0.93","0.00"],["2026-08-24T20:00:00","WEC.ROOT_PIKE","36.86","-0.84","0.00"],["2026-08-24T20:00:00","WEC.S","37.37","-0.33","0.00"],["2026-08-24T20:00:00","WEC.UNIVEV130","35.84","-1.86","0.00"],["2026-08-24T20:00:00","WEC.VALLYGA1","37.34","-0.36","0.00"],["2026-08-24T20:00:00","WEC.VALLYGA2","37.36","-0.34","0.00"],["2026-08-24T20:00:00","WEC.WEPM_1.AZ","39.62","1.92","0.00"],["2026-08-24T20:00:00","WEC.WEPM_2.AZ","39.73","2.03","0.00"],["2026-08-24T20:00:00","WEC.WPPI","38.33","0.63","0.00"],["2026-08-24T20:00:00","WEC.WPPI_1.AZ","38.18","0.48","0.00"],["2026-08-24T20:00:00","WEC.WPPI_3.AZ","39.17","1.47","0.00"],["2026-08-24T20:00:00","WFEC","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","WPS.AZ","39.37","1.67","0.00"],["2026-08-24T20:00:00","WPS.BDGHLW1S","37.93","0.23","0.00"],["2026-08-24T20:00:00","WPS.CC.FOX1","37.45","-0.25","0.00"],["2026-08-24T20:00:00","WPS.CC.FOX2","37.46","-0.24","0.00"],["2026-08-24T20:00:00","WPS.COLUMBIA1","36.64","-1.06","0.00"],["2026-08-24T20:00:00","WPS.COLUMBIA2","36.65","-1.05","0.00"],["2026-08-24T20:00:00","WPS.CRANECREK","39.06","1.36","0.00"],["2026-08-24T20:00:00","WPS.CUSTEGEN1","38.92","1.22","0.00"],["2026-08-24T20:00:00","WPS.DEPERE","39.06","1.36","0.00"],["2026-08-24T20:00:00","WPS.DPC.WESTN4","39.11","1.41","0.00"],["2026-08-24T20:00:00","WPS.DRR.NWATER","39.25","1.55","0.00"],["2026-08-24T20:00:00","WPS.FORWARD","37.45","-0.25","0.00"],["2026-08-24T20:00:00","WPS.FORWARD_LD","37.45","-0.25","0.00"],["2026-08-24T20:00:00","WPS.FOX_CT1","37.45","-0.25","0.00"],["2026-08-24T20:00:00","WPS.FOX_CT2","37.46","-0.24","0.00"],["2026-08-24T20:00:00","WPS.FOX_ST1_1","37.45","-0.25","0.00"],["2026-08-24T20:00:00","WPS.FOX_ST1_2","37.45","-0.25","0.00"],["2026-08-24T20:00:00","WPS.GLU","39.14","1.44","0.00"],["2026-08-24T20:00:00","WPS.GRFTR.ARR","40.74","3.04","0.00"],["2026-08-24T20:00:00","WPS.HNSATOA","39.74","2.04","0.00"],["2026-08-24T20:00:00","WPS.LAKEFRN95","38.49","0.79","0.00"],["2026-08-24T20:00:00","WPS.LAKEFRN99","38.49","0.79","0.00"],["2026-08-24T20:00:00","WPS.MENOMPK","39.71","2.01","0.00"],["2026-08-24T20:00:00","WPS.MEWD_M1","39.91","2.21","0.00"],["2026-08-24T20:00:00","WPS.MPU","38.60","0.90","0.00"],["2026-08-24T20:00:00","SIGE.CANL2.AMP","37.27","-0.43","0.00"],["2026-08-24T20:00:00","SIGE.CANL3.AMP","37.27","-0.43","0.00"],["2026-08-24T20:00:00","SIGE.CANN_MUNI","38.11","0.41","0.00"],["2026-08-24T20:00:00","SIGE.CIN","37.33","-0.37","0.00"],["2026-08-24T20:00:00","SIGE.DUFF","37.18","-0.52","0.00"],["2026-08-24T20:00:00","SIGE.FOWLR","36.50","-1.20","0.00"],["2026-08-24T20:00:00","SIGE.FPL_FERD","38.06","0.36","0.00"],["2026-08-24T20:00:00","SIGE.HE","38.08","0.38","0.00"],["2026-08-24T20:00:00","SIGE.HEPM_1.AZ","38.08","0.38","0.00"],["2026-08-24T20:00:00","SIGE.IMPA","37.70","0.00","0.00"],["2026-08-24T20:00:00","SIGE.POSYSLR1","37.13","-0.57","0.00"],["2026-08-24T20:00:00","SIGE.SIGW","37.53","-0.17","0.00"],["2026-08-24T20:00:00","SIGE.TROY_SOL","37.60","-0.10","0.00"],["2026-08-24T20:00:00","SIGE.WAR4ALCOA","37.09","-0.61","0.00"],["2026-08-24T20:00:00","SIGE.WAR4SIGE","37.02","-0.68","0.00"],["2026-08-24T20:00:00","SIGE.WAR5SIGE","37.09","-0.61","0.00"],["2026-08-24T20:00:00","SIGE.WAR6SIGE","37.08","-0.62","0.00"],["2026-08-24T20:00:00","SIPC.AZ","37.31","-0.39","0.00"],["2026-08-24T20:00:00","SIPC.BIGMUDDY","36.86","-0.84","0.00"],["2026-08-24T20:00:00","SIPC.MARI69","36.31","-1.39","0.00"],["2026-08-24T20:00:00","SIPC.MARIOGEN5","36.63","-1.07","0.00"],["2026-08-24T20:00:00","SIPC.MARIOGEN6","36.63","-1.07","0.00"],["2026-08-24T20:00:00","SIPC.SIPC","37.31","-0.39","0.00"],["2026-08-24T20:00:00","SME.AZ","31.86","-1.28","-4.56"],["2026-08-24T20:00:00","SME.BATESV_1","31.10","-2.04","-4.56"],["2026-08-24T20:00:00","SME.BATESV_2","31.10","-2.04","-4.56"],["2026-08-24T20:00:00","SME.BATESV_3","31.10","-2.04","-4.56"],["2026-08-24T20:00:00","SME.BENN.ARR","31.77","-1.37","-4.56"],["2026-08-24T20:00:00","SME.BENN_R_U1","31.77","-1.37","-4.56"],["2026-08-24T20:00:00","SME.BENN_R_U2","31.77","-1.37","-4.56"],["2026-08-24T20:00:00","SME.CC.MOR_CC1","31.07","-2.07","-4.56"],["2026-08-24T20:00:00","SME.CC.MOS_CC1","30.51","-2.63","-4.56"],["2026-08-24T20:00:00","SME.CC.MOS_CC2","30.52","-2.62","-4.56"],["2026-08-24T20:00:00","SME.DTEDGE","32.02","-1.12","-4.56"],["2026-08-24T20:00:00","SME.GPTAYLRS","31.37","-1.77","-4.56"],["2026-08-24T20:00:00","SME.GRANDGULF","30.91","-2.23","-4.56"],["2026-08-24T20:00:00","SME.LEAFRIVER","31.55","-1.59","-4.56"],["2026-08-24T20:00:00","SME.MOR_CTG1","31.06","-2.08","-4.56"],["2026-08-24T20:00:00","SME.MOR_STG1","31.08","-2.06","-4.56"],["2026-08-24T20:00:00","SME.MORRO.ARR","31.08","-2.06","-4.56"],["2026-08-24T20:00:00","SME.MOS_3","30.37","-2.77","-4.56"],["2026-08-24T20:00:00","SME.MOS_4","30.63","-2.51","-4.56"],["2026-08-24T20:00:00","SME.MOS_5","30.63","-2.51","-4.56"],["2026-08-24T20:00:00","SME.MOS_CTG_1","30.62","-2.52","-4.56"],["2026-08-24T20:00:00","SME.MOS_CTG_2","30.62","-2.52","-4.56"],["2026-08-24T20:00:00","SME.MOS_STG_1","30.37","-2.77","-4.56"],["2026-08-24T20:00:00","SME.MOS_STG_2","30.37","-2.77","-4.56"],["2026-08-24T20:00:00","SME.MS_SOLAR3","31.24","-1.90","-4.56"],["2026-08-24T20:00:00","SME.PALDNG.ARR","31.80","-1.34","-4.56"],["2026-08-24T20:00:00","SME.PLUMPOINT","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","SME.SLVRCRK_1","31.65","-1.49","-4.56"],["2026-08-24T20:00:00","SME.SLVRCRK_2","31.65","-1.49","-4.56"],["2026-08-24T20:00:00","SME.SLVRCRK_3","31.65","-1.49","-4.56"],["2026-08-24T20:00:00","SME.SME_LOAD","31.85","-1.29","-4.56"],["2026-08-24T20:00:00","SME.SYLV_1","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","SME.SYLV_2","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","SME.SYLV_3","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","SMP.AZ","38.81","1.11","0.00"],["2026-08-24T20:00:00","SMP.BLOOMIN_QS","39.18","1.48","0.00"],["2026-08-24T20:00:00","SMP.CCRK1.RPU","38.90","1.20","0.00"],["2026-08-24T20:00:00","SMP.CCRK2.RPU","38.89","1.19","0.00"],["2026-08-24T20:00:00","SMP.MMPA.AU","38.11","0.41","0.00"],["2026-08-24T20:00:00","SMP.OWEF","39.06","1.36","0.00"],["2026-08-24T20:00:00","SMP.PRESTON","40.38","2.68","0.00"],["2026-08-24T20:00:00","SMP.PVWIND","38.45","0.75","0.00"],["2026-08-24T20:00:00","SMP.RPU","38.88","1.18","0.00"],["2026-08-24T20:00:00","SMP.SMP","38.82","1.12","0.00"],["2026-08-24T20:00:00","SMP.TEA_1.AZ","38.94","1.24","0.00"],["2026-08-24T20:00:00","SMP.WES.RPU","38.82","1.12","0.00"],["2026-08-24T20:00:00","SOCO","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","SOCO.FORIN.ARR","36.73","-0.97","0.00"],["2026-08-24T20:00:00","SPA","34.43","-1.14","-2.13"],["2026-08-24T20:00:00","SPC","37.04","-0.66","0.00"],["2026-08-24T20:00:00","SPRM","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","SPS","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","SWPP","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","TEXAS.HUB","34.13","0.99","-4.56"],["2026-08-24T20:00:00","TVA","34.64","-1.15","-1.91"],["2026-08-24T20:00:00","TVA.BRMNH1.ARR","36.73","-0.97","0.00"],["2026-08-24T20:00:00","TVA.CALRIDGE","36.83","-0.87","0.00"],["2026-08-24T20:00:00","TVA.TVA","36.73","-0.97","0.00"],["2026-08-24T20:00:00","TVA.TVAM_1.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","TVA.WHITEOAK","36.84","-0.86","0.00"],["2026-08-24T20:00:00","UPPC.AUTRAIN","39.97","2.27","0.00"],["2026-08-24T20:00:00","UPPC.AZ","39.91","2.21","0.00"],["2026-08-24T20:00:00","UPPC.ESC","40.37","2.67","0.00"],["2026-08-24T20:00:00","UPPC.ESC.AZ","40.37","2.67","0.00"],["2026-08-24T20:00:00","UPPC.GLADSTONE","39.96","2.26","0.00"],["2026-08-24T20:00:00","UPPC.HOIST23","39.16","1.46","0.00"],["2026-08-24T20:00:00","UPPC.INTEGRATD","39.93","2.23","0.00"],["2026-08-24T20:00:00","UPPC.LWEC","39.53","1.83","0.00"],["2026-08-24T20:00:00","UPPC.MCCLURE12","39.15","1.45","0.00"],["2026-08-24T20:00:00","UPPC.ONTONAGON","39.66","1.96","0.00"],["2026-08-24T20:00:00","UPPC.PORT.ARR","39.73","2.03","0.00"],["2026-08-24T20:00:00","UPPC.VICTORIA1","39.19","1.49","0.00"],["2026-08-24T20:00:00","UPPC.VICTORIA2","39.19","1.49","0.00"],["2026-08-24T20:00:00","UPPC.WARDEN","39.53","1.83","0.00"],["2026-08-24T20:00:00","MP.TACRIDGE1","39.15","1.45","0.00"],["2026-08-24T20:00:00","MP.THOMSON","40.18","2.48","0.00"],["2026-08-24T20:00:00","MP.WPPI_BOS4","37.73","0.03","0.00"],["2026-08-24T20:00:00","MPS","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","MPS.CROSSROAD1","35.54","-2.16","0.00"],["2026-08-24T20:00:00","MPS.CROSSROAD2","35.54","-2.16","0.00"],["2026-08-24T20:00:00","MPS.CROSSROAD3","35.41","-2.29","0.00"],["2026-08-24T20:00:00","MPS.CROSSROAD4","35.41","-2.29","0.00"],["2026-08-24T20:00:00","MPW.AZ","38.17","0.47","0.00"],["2026-08-24T20:00:00","MPW.MPW","38.17","0.47","0.00"],["2026-08-24T20:00:00","MPW.UNIT_7","38.19","0.49","0.00"],["2026-08-24T20:00:00","MPW.UNIT_8","38.19","0.49","0.00"],["2026-08-24T20:00:00","MPW.UNIT_9","38.11","0.41","0.00"],["2026-08-24T20:00:00","MS.HUB","31.69","-1.45","-4.56"],["2026-08-24T20:00:00","NIPS.AM","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.AZ","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.BAILY.ARR","37.05","-0.65","0.00"],["2026-08-24T20:00:00","NIPS.BCWF.SIG","37.57","-0.13","0.00"],["2026-08-24T20:00:00","NIPS.BENTONCO","37.57","-0.13","0.00"],["2026-08-24T20:00:00","NIPS.BP","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.BURROAK.H","36.86","-0.84","0.00"],["2026-08-24T20:00:00","NIPS.BURROAK.L","36.85","-0.85","0.00"],["2026-08-24T20:00:00","NIPS.CARGILL","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.CARPNTRWF","36.56","-1.14","0.00"],["2026-08-24T20:00:00","NIPS.CAVALRYBS","36.68","-1.02","0.00"],["2026-08-24T20:00:00","NIPS.CAVALRYSF","36.68","-1.02","0.00"],["2026-08-24T20:00:00","NIPS.CC.WHITN","36.68","-1.02","0.00"],["2026-08-24T20:00:00","NIPS.DUNNBR1SF","36.92","-0.78","0.00"],["2026-08-24T20:00:00","NIPS.DUNNBR2BS","36.80","-0.90","0.00"],["2026-08-24T20:00:00","NIPS.DUNNBR2SF","36.80","-0.90","0.00"],["2026-08-24T20:00:00","NIPS.ERC_TEST","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.EWNMAC.NU","36.99","-0.71","0.00"],["2026-08-24T20:00:00","NIPS.HWND1.IPL","37.57","-0.13","0.00"],["2026-08-24T20:00:00","NIPS.IMPA","40.57","2.87","0.00"],["2026-08-24T20:00:00","NIPS.IMPA_1.AZ","41.32","3.62","0.00"],["2026-08-24T20:00:00","NIPS.INCRMLSP","36.55","-1.15","0.00"],["2026-08-24T20:00:00","NIPS.INCROSWF","36.55","-1.15","0.00"],["2026-08-24T20:00:00","NIPS.INCROSWF2","36.55","-1.15","0.00"],["2026-08-24T20:00:00","NIPS.JASPERCO","37.74","0.04","0.00"],["2026-08-24T20:00:00","NIPS.LAKES","37.05","-0.65","0.00"],["2026-08-24T20:00:00","NIPS.MCHCP.ARR","36.90","-0.80","0.00"],["2026-08-24T20:00:00","NIPS.MICHCP12","36.83","-0.87","0.00"],["2026-08-24T20:00:00","NIPS.MITCH.ARR","37.01","-0.69","0.00"],["2026-08-24T20:00:00","NIPS.MNTIC2.NU","36.97","-0.73","0.00"],["2026-08-24T20:00:00","NIPS.MUNSTR.LN","36.82","-0.88","0.00"],["2026-08-24T20:00:00","NIPS.NIPS","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.NLMK","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.NORWAPNOR","37.04","-0.66","0.00"],["2026-08-24T20:00:00","NIPS.OAKDAPOAK","37.12","-0.58","0.00"],["2026-08-24T20:00:00","NIPS.PRATTIND","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.PRAXAIR","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.REYNO.MVP","36.60","-1.10","0.00"],["2026-08-24T20:00:00","NIPS.ROSEWRWF","36.61","-1.09","0.00"],["2026-08-24T20:00:00","NIPS.SCHAHP16A","36.73","-0.97","0.00"],["2026-08-24T20:00:00","NIPS.SCHAHP16B","36.73","-0.97","0.00"],["2026-08-24T20:00:00","NIPS.SCHAHP17","36.79","-0.91","0.00"],["2026-08-24T20:00:00","NIPS.SCHAHP18","36.79","-0.91","0.00"],["2026-08-24T20:00:00","NIPS.STJOHN.LN","36.70","-1.00","0.00"],["2026-08-24T20:00:00","NIPS.USS","37.22","-0.48","0.00"],["2026-08-24T20:00:00","NIPS.WHITNGT1","36.68","-1.02","0.00"],["2026-08-24T20:00:00","NIPS.WHITNGT2","36.68","-1.02","0.00"],["2026-08-24T20:00:00","NIPS.WHITNST","36.68","-1.02","0.00"],["2026-08-24T20:00:00","NIPS.WVPA","38.00","0.30","0.00"],["2026-08-24T20:00:00","NIPS.WVPA_1.AZ","38.05","0.35","0.00"],["2026-08-24T20:00:00","NPPD","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","NSP.ADAMSWD1","40.53","2.83","0.00"],["2026-08-24T20:00:00","NSP.AEPE11","41.56","3.86","0.00"],["2026-08-24T20:00:00","NSP.AEPE13","41.56","3.86","0.00"],["2026-08-24T20:00:00","NSP.AEPE18","42.39","4.69","0.00"],["2026-08-24T20:00:00","NSP.AEPE3","41.66","3.96","0.00"],["2026-08-24T20:00:00","NSP.AEPE4","41.56","3.86","0.00"],["2026-08-24T20:00:00","NSP.AEPE5","41.56","3.86","0.00"],["2026-08-24T20:00:00","NSP.AEPE8","41.56","3.86","0.00"],["2026-08-24T20:00:00","NSP.AGASSIZBE","39.21","1.51","0.00"],["2026-08-24T20:00:00","NSP.ALDRIHERC","39.97","2.27","0.00"],["2026-08-24T20:00:00","NSP.ANSON2","36.58","-1.12","0.00"],["2026-08-24T20:00:00","NSP.ANSON3","36.48","-1.22","0.00"],["2026-08-24T20:00:00","NSP.ANSON4","36.59","-1.11","0.00"],["2026-08-24T20:00:00","NSP.AZ","39.68","1.98","0.00"],["2026-08-24T20:00:00","NSP.BAYFRN5","40.73","3.03","0.00"],["2026-08-24T20:00:00","NSP.BAYFRN6","40.73","3.03","0.00"],["2026-08-24T20:00:00","NSP.BE","36.06","-1.64","0.00"],["2026-08-24T20:00:00","NSP.BE1","36.06","-1.64","0.00"],["2026-08-24T20:00:00","NSP.BE2","36.06","-1.64","0.00"],["2026-08-24T20:00:00","NSP.BELW_1.AZ","36.06","-1.64","0.00"],["2026-08-24T20:00:00","NSP.BEPC","39.72","2.02","0.00"],["2026-08-24T20:00:00","NSP.BIGBLUE","35.98","-1.72","0.00"],["2026-08-24T20:00:00","NSP.BIGFALL_A","41.18","3.48","0.00"],["2026-08-24T20:00:00","NSP.BLKBROOK","42.24","4.54","0.00"],["2026-08-24T20:00:00","NSP.BLKDO2","39.62","1.92","0.00"],["2026-08-24T20:00:00","NSP.BLKDO5","39.62","1.92","0.00"],["2026-08-24T20:00:00","NSP.BLKDO6","39.21","1.51","0.00"],["2026-08-24T20:00:00","NSP.BLUE_LK_09","39.04","1.34","0.00"],["2026-08-24T20:00:00","NSP.BLUE_LK_10","39.04","1.34","0.00"],["2026-08-24T20:00:00","NSP.BLUE_LK_11","39.04","1.34","0.00"],["2026-08-24T20:00:00","NSP.BLUE_LK7","38.94","1.24","0.00"],["2026-08-24T20:00:00","NSP.BLUE_LK8","38.95","1.25","0.00"],["2026-08-24T20:00:00","CIN.SUCRKST1","36.04","-1.66","0.00"],["2026-08-24T20:00:00","CIN.SUGRCK.MVP","36.04","-1.66","0.00"],["2026-08-24T20:00:00","CIN.TIPMONT","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.TWINBR1","38.07","0.37","0.00"],["2026-08-24T20:00:00","CIN.WABASL.ARR","36.75","-0.95","0.00"],["2026-08-24T20:00:00","CIN.WBSPSI.ARR","37.19","-0.51","0.00"],["2026-08-24T20:00:00","CIN.WHEATCTG1","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CIN.WHEATCTG2","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CIN.WHEATCTG3","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CIN.WHEATCTG4","36.59","-1.11","0.00"],["2026-08-24T20:00:00","CIN.WHTSLR.SIG","37.88","0.18","0.00"],["2026-08-24T20:00:00","CIN.WRHILND","36.79","-0.91","0.00"],["2026-08-24T20:00:00","CIN.WVPA.BNLIL","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.WVPA.PSI","37.79","0.09","0.00"],["2026-08-24T20:00:00","CIN.WVPA_1.AZ","37.79","0.09","0.00"],["2026-08-24T20:00:00","CLEC.ACA11","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","CLEC.ACA12","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","CLEC.ACA13","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","CLEC.AXLA","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","CLEC.AXLA_1.AZ","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","CLEC.CC.ACAPB1","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","CLEC.CC.CPS6","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","CLEC.CC.CPS7","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","CLEC.CLEC","32.35","-0.79","-4.56"],["2026-08-24T20:00:00","CLEC.CPS6","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","CLEC.CPS6ST","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","CLEC.CPS71","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","CLEC.CPS72","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","CLEC.CPS7ST","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","CLEC.CPWR_1.AZ","32.35","-0.79","-4.56"],["2026-08-24T20:00:00","CLEC.CPWR_2.AZ","36.04","-0.72","-0.94"],["2026-08-24T20:00:00","CLEC.CPWR_6.AZ","36.73","-0.97","0.00"],["2026-08-24T20:00:00","CLEC.CPWR_8.AZ","32.54","-0.60","-4.56"],["2026-08-24T20:00:00","CLEC.DOLETSLR","32.26","-0.88","-4.56"],["2026-08-24T20:00:00","CLEC.DPS.ARR","32.26","-0.88","-4.56"],["2026-08-24T20:00:00","CLEC.ELIZSOL","32.90","-0.24","-4.56"],["2026-08-24T20:00:00","CLEC.HOLCRKSOL","32.86","-0.28","-4.56"],["2026-08-24T20:00:00","CLEC.HOPK1.ARR","33.04","-0.10","-4.56"],["2026-08-24T20:00:00","CLEC.HUNTER5","31.72","-1.42","-4.56"],["2026-08-24T20:00:00","CLEC.MPS3","31.38","-1.76","-4.56"],["2026-08-24T20:00:00","CLEC.NPS1","31.25","-1.89","-4.56"],["2026-08-24T20:00:00","CLEC.ORIN","33.33","0.19","-4.56"],["2026-08-24T20:00:00","CLEC.PRAIRIE","31.97","-1.17","-4.56"],["2026-08-24T20:00:00","CLEC.RPS2","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","CLEC.RPS2.LAFA","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","CLEC.RPS2.LEPA","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","CLEC.SINGERSO","32.32","-0.82","-4.56"],["2026-08-24T20:00:00","CLEC.SPS1","32.66","-0.48","-4.56"],["2026-08-24T20:00:00","CLEC.TPS4","33.00","-0.14","-4.56"],["2026-08-24T20:00:00","CONS.5CHANNELS","39.14","1.44","0.00"],["2026-08-24T20:00:00","CONS.ADA.ARR","37.77","0.07","0.00"],["2026-08-24T20:00:00","CONS.AESM.CHSE","37.08","-0.62","0.00"],["2026-08-24T20:00:00","CONS.ALCONA","38.63","0.93","0.00"],["2026-08-24T20:00:00","CONS.ALLEGAN","38.24","0.54","0.00"],["2026-08-24T20:00:00","CONS.ALPENA","40.55","2.85","0.00"],["2026-08-24T20:00:00","CONS.ALPENTHBA","40.55","2.85","0.00"],["2026-08-24T20:00:00","CONS.ALPINE01","37.78","0.08","0.00"],["2026-08-24T20:00:00","CONS.ALPINE02","37.78","0.08","0.00"],["2026-08-24T20:00:00","CONS.ASSEMBLY3","37.33","-0.37","0.00"],["2026-08-24T20:00:00","CONS.AZ","38.03","0.33","0.00"],["2026-08-24T20:00:00","CONS.BRANCH","37.70","0.00","0.00"],["2026-08-24T20:00:00","CONS.BRENTRNG1","38.47","0.77","0.00"],["2026-08-24T20:00:00","CONS.BRNP8","37.08","-0.62","0.00"],["2026-08-24T20:00:00","CONS.BSE.CEC","38.25","0.55","0.00"],["2026-08-24T20:00:00","CONS.CA3.MPPA","36.23","-1.47","0.00"],["2026-08-24T20:00:00","CONS.CA3_WPSC","36.23","-1.47","0.00"],["2026-08-24T20:00:00","CONS.CADILAC","37.82","0.12","0.00"],["2026-08-24T20:00:00","CONS.CADILGMA2","37.82","0.12","0.00"],["2026-08-24T20:00:00","CONS.CAMPBELL1","36.12","-1.58","0.00"],["2026-08-24T20:00:00","CONS.CAMPBELL2","36.36","-1.34","0.00"],["2026-08-24T20:00:00","CONS.CAMPBELL3","36.23","-1.47","0.00"],["2026-08-24T20:00:00","CONS.CC.COVRT1","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.CC.COVRT2","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.CC.COVRT3","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.CC.JAXSON","36.27","-1.43","0.00"],["2026-08-24T20:00:00","CONS.CC.MICHP","36.01","-1.69","0.00"],["2026-08-24T20:00:00","CONS.CC.ZEELA2","36.20","-1.50","0.00"],["2026-08-24T20:00:00","CONS.CCG_1.AZ","38.29","0.59","0.00"],["2026-08-24T20:00:00","CONS.CCG_2.AZ","38.29","0.59","0.00"],["2026-08-24T20:00:00","CONS.CCG_3.AZ","38.29","0.59","0.00"],["2026-08-24T20:00:00","CONS.CCG_4.AZ","38.29","0.59","0.00"],["2026-08-24T20:00:00","CONS.CCG_5.AZ","38.29","0.59","0.00"],["2026-08-24T20:00:00","CONS.CCG_6.AZ","38.29","0.59","0.00"],["2026-08-24T20:00:00","CONS.CEREALSO","37.26","-0.44","0.00"],["2026-08-24T20:00:00","CONS.CETR","37.99","0.29","0.00"],["2026-08-24T20:00:00","CONS.CHS2","37.22","-0.48","0.00"],["2026-08-24T20:00:00","CONS.CHSE","37.22","-0.48","0.00"],["2026-08-24T20:00:00","CONS.CLDWTR1","37.71","0.01","0.00"],["2026-08-24T20:00:00","CONS.CNE","38.09","0.39","0.00"],["2026-08-24T20:00:00","CONS.COBB.ARR","37.79","0.09","0.00"],["2026-08-24T20:00:00","CONS.COOKE","39.82","2.12","0.00"],["2026-08-24T20:00:00","CONS.COVRT1_GT","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.COVRT1_ST","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.COVRT2_GT","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.COVRT2_ST","36.58","-1.12","0.00"],["2026-08-24T20:00:00","CONS.COVRT3_GT","36.58","-1.12","0.00"],["2026-08-24T20:00:00","EES.STLNG3.ARR","30.83","-2.31","-4.56"],["2026-08-24T20:00:00","EES.STLNG5.ARR","30.83","-2.31","-4.56"],["2026-08-24T20:00:00","EES.STRSOL","30.76","-2.38","-4.56"],["2026-08-24T20:00:00","EES.SWTZ1.ARR","31.13","-2.01","-4.56"],["2026-08-24T20:00:00","EES.TAFTCOGEN","31.30","-1.84","-4.56"],["2026-08-24T20:00:00","EES.TOL_BEND1","33.30","0.16","-4.56"],["2026-08-24T20:00:00","EES.TOL_BEND2","33.30","0.16","-4.56"],["2026-08-24T20:00:00","EES.UCB","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","EES.UCBECO","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","EES.UCBSUP","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","EES.UMBRIELSOL","33.96","0.82","-4.56"],["2026-08-24T20:00:00","EES.VIDALIA","30.43","-2.71","-4.56"],["2026-08-24T20:00:00","EES.VIGNES.ARR","32.06","-1.08","-4.56"],["2026-08-24T20:00:00","EES.WASHEC_CT1","31.47","-1.67","-4.56"],["2026-08-24T20:00:00","EES.WASHEC_CT2","31.47","-1.67","-4.56"],["2026-08-24T20:00:00","EES.WATRFD2","31.38","-1.76","-4.56"],["2026-08-24T20:00:00","EES.WATRFD3","31.35","-1.79","-4.56"],["2026-08-24T20:00:00","EES.WATRFD4_CT","31.38","-1.76","-4.56"],["2026-08-24T20:00:00","EES.WLGLN2.ARR","32.10","-1.04","-4.56"],["2026-08-24T20:00:00","EES.WLTGR1.ARR","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EES.WLWGN1.ARR","32.12","-1.02","-4.56"],["2026-08-24T20:00:00","EES.WLWGN3.ARR","32.12","-1.02","-4.56"],["2026-08-24T20:00:00","EKPC","36.65","-1.05","0.00"],["2026-08-24T20:00:00","EMBA.AEPE17","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","EMBA.ATTALA1","31.36","-1.78","-4.56"],["2026-08-24T20:00:00","EMBA.CC.CHCTW","31.28","-1.86","-4.56"],["2026-08-24T20:00:00","EMBA.CC.HINDS1","31.34","-1.80","-4.56"],["2026-08-24T20:00:00","EMBA.CHCTWCT1","31.26","-1.88","-4.56"],["2026-08-24T20:00:00","EMBA.CHCTWCT2","31.27","-1.87","-4.56"],["2026-08-24T20:00:00","EMBA.CHCTWCT3","31.27","-1.87","-4.56"],["2026-08-24T20:00:00","EMBA.CHCTWST4","31.29","-1.85","-4.56"],["2026-08-24T20:00:00","EMBA.DELTA_WND","31.51","-1.63","-4.56"],["2026-08-24T20:00:00","EMBA.DR.EML20","31.48","-1.66","-4.56"],["2026-08-24T20:00:00","EMBA.EMILD","31.79","-1.35","-4.56"],["2026-08-24T20:00:00","EMBA.EMILD.RLA","31.80","-1.34","-4.56"],["2026-08-24T20:00:00","EMBA.G_ANDRUS1","30.19","-2.95","-4.56"],["2026-08-24T20:00:00","EMBA.G_GULF_A","30.91","-2.23","-4.56"],["2026-08-24T20:00:00","EMBA.G_GULF_M","30.91","-2.23","-4.56"],["2026-08-24T20:00:00","EMBA.G_GULF_N","30.91","-2.23","-4.56"],["2026-08-24T20:00:00","EMBA.GREER170","31.44","-1.70","-4.56"],["2026-08-24T20:00:00","EMBA.GREER30","31.44","-1.70","-4.56"],["2026-08-24T20:00:00","EMBA.HINDS1_ST","31.34","-1.80","-4.56"],["2026-08-24T20:00:00","EMBA.HINDS1CT1","31.34","-1.80","-4.56"],["2026-08-24T20:00:00","EMBA.HINDS1CT2","31.34","-1.80","-4.56"],["2026-08-24T20:00:00","EMBA.HINDS2","31.34","-1.80","-4.56"],["2026-08-24T20:00:00","EMBA.HVGSOL","31.08","-2.06","-4.56"],["2026-08-24T20:00:00","EMBA.MEAM","31.79","-1.35","-4.56"],["2026-08-24T20:00:00","EMBA.PRVS","31.78","-1.36","-4.56"],["2026-08-24T20:00:00","EMBA.RGDS","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","EMBA.SUNFLOWER","31.83","-1.31","-4.56"],["2026-08-24T20:00:00","EMBA.WDFSOL","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","EMBA.WILDWDSO","31.70","-1.44","-4.56"],["2026-08-24T20:00:00","EMBA.YAZOOCTY","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","FE","36.65","-1.05","0.00"],["2026-08-24T20:00:00","GIBSON1234.AGG","36.48","-1.22","0.00"],["2026-08-24T20:00:00","GLH.EEI7B1","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.EEI7B2","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.EEI7B3","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.JOPPA4","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.JOPPA5","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.JOPPA6","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.JOPPAAUX","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.MEPI4","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.MEPI5","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.PLSKI_AUX","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GLH.PLSKI_SF","36.59","-1.11","0.00"],["2026-08-24T20:00:00","GRDA","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","GRE.AEPEDMU","39.17","1.47","0.00"],["2026-08-24T20:00:00","GRE.AEPEML","41.04","3.34","0.00"],["2026-08-24T20:00:00","GRE.AEPEMLREV","41.04","3.34","0.00"],["2026-08-24T20:00:00","GRE.ALTW","37.23","-0.47","0.00"],["2026-08-24T20:00:00","GRE.ALTW.ENDVI","35.99","-1.71","0.00"],["2026-08-24T20:00:00","GRE.ARWHDEGS","46.97","9.27","0.00"],["2026-08-24T20:00:00","GRE.AZ","39.52","1.82","0.00"],["2026-08-24T20:00:00","GRE.BEPCMP.CWT","40.91","3.21","0.00"],["2026-08-24T20:00:00","GRE.BEPM.CWT","41.58","3.88","0.00"],["2026-08-24T20:00:00","GRE.CAMBRCAMB","41.94","4.24","0.00"],["2026-08-24T20:00:00","GRE.CAMBRCAMB2","41.94","4.24","0.00"],["2026-08-24T20:00:00","GRE.CHRISFRWD","36.74","-0.96","0.00"],["2026-08-24T20:00:00","GRE.ELKRI4","39.91","2.21","0.00"],["2026-08-24T20:00:00","GRE.ELMCR2_IBR","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.ELMCRK","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.GMARAGMAR","46.42","8.72","0.00"],["2026-08-24T20:00:00","GRE.GRE","40.76","3.06","0.00"],["2026-08-24T20:00:00","GRE.GRE.CXS","40.69","2.99","0.00"],["2026-08-24T20:00:00","GRE.HUC","39.86","2.16","0.00"],["2026-08-24T20:00:00","GRE.LITCH_QS","42.50","4.80","0.00"],["2026-08-24T20:00:00","GRE.LITCHF_1","42.50","4.80","0.00"],["2026-08-24T20:00:00","GRE.LKFLGR1","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.LKFLGR2","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.LKFLGR3","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.LKFLGR4","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.LKFLGR5","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.LKFLGR6","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.MAPLEMAPL","40.40","2.70","0.00"],["2026-08-24T20:00:00","GRE.MMPA","40.41","2.71","0.00"],["2026-08-24T20:00:00","GRE.MORA__2_5","42.75","5.05","0.00"],["2026-08-24T20:00:00","GRE.MORA__6","42.75","5.05","0.00"],["2026-08-24T20:00:00","GRE.MOWER2","38.17","0.47","0.00"],["2026-08-24T20:00:00","GRE.MP.GRE","40.24","2.54","0.00"],["2026-08-24T20:00:00","GRE.NBRNCG_QS","41.37","3.67","0.00"],["2026-08-24T20:00:00","GRE.NFW_1","36.88","-0.82","0.00"],["2026-08-24T20:00:00","GRE.NSP","40.48","2.78","0.00"],["2026-08-24T20:00:00","GRE.NSP.CXS","39.72","2.02","0.00"],["2026-08-24T20:00:00","GRE.NSP.GREC","39.31","1.61","0.00"],["2026-08-24T20:00:00","GRE.NSPP_1.AZ","38.06","0.36","0.00"],["2026-08-24T20:00:00","GRE.ORMATHR","35.97","-1.73","0.00"],["2026-08-24T20:00:00","GRE.PRINC1","41.56","3.86","0.00"],["2026-08-24T20:00:00","GRE.PRINC2","41.56","3.86","0.00"],["2026-08-24T20:00:00","GRE.PVLYGR1","38.45","0.75","0.00"],["2026-08-24T20:00:00","GRE.PVLYGR2","38.45","0.75","0.00"],["2026-08-24T20:00:00","GRE.PVLYGR3","38.45","0.75","0.00"],["2026-08-24T20:00:00","GRE.REC","36.75","-0.95","0.00"],["2026-08-24T20:00:00","GRE.REC.CC1_AC","36.68","-1.02","0.00"],["2026-08-24T20:00:00","GRE.REC.CC1_DC","39.13","1.43","0.00"],["2026-08-24T20:00:00","GRE.REC.CC2_AC","36.68","-1.02","0.00"],["2026-08-24T20:00:00","GRE.REC.CC2_DC","39.13","1.43","0.00"],["2026-08-24T20:00:00","GRE.REC.DATA","36.69","-1.01","0.00"],["2026-08-24T20:00:00","GRE.REC.DCLOSS","36.68","-1.02","0.00"],["2026-08-24T20:00:00","GRE.ROCKLAKE","41.73","4.03","0.00"],["2026-08-24T20:00:00","GRE.SMP","42.90","5.20","0.00"],["2026-08-24T20:00:00","GRE.SMP.GRE","39.31","1.61","0.00"],["2026-08-24T20:00:00","GRE.STANT.ARR","36.60","-1.10","0.00"],["2026-08-24T20:00:00","GRE.STBON1","40.09","2.39","0.00"],["2026-08-24T20:00:00","GRE.TEA_1.AZ","42.51","4.81","0.00"],["2026-08-24T20:00:00","GRE.TRIMTTRIM","35.11","-2.59","0.00"],["2026-08-24T20:00:00","GRE.WILM","39.02","1.32","0.00"],["2026-08-24T20:00:00","HE.07LCPGEN1","36.35","-1.35","0.00"],["2026-08-24T20:00:00","HE.07LCPGEN2","36.35","-1.35","0.00"],["2026-08-24T20:00:00","HE.07LCPGEN3","36.35","-1.35","0.00"],["2026-08-24T20:00:00","HE.07LCPGEN4","36.35","-1.35","0.00"],["2026-08-24T20:00:00","HE.07LCPGEN5","36.35","-1.35","0.00"],["2026-08-24T20:00:00","HE.07LCPGEN6","36.35","-1.35","0.00"],["2026-08-24T20:00:00","HE.CIN","38.08","0.38","0.00"],["2026-08-24T20:00:00","HE.HE","37.90","0.20","0.00"],["2026-08-24T20:00:00","HE.HEIRLOOMSLR","37.23","-0.47","0.00"],["2026-08-24T20:00:00","HE.MEROM_AUX","35.67","-2.03","0.00"],["2026-08-24T20:00:00","HE.MEROM_CH1","35.67","-2.03","0.00"],["2026-08-24T20:00:00","HE.MEROM_CH2","35.67","-2.03","0.00"],["2026-08-24T20:00:00","HE.MEROM1","35.67","-2.03","0.00"],["2026-08-24T20:00:00","HE.MEROM2","35.67","-2.03","0.00"],["2026-08-24T20:00:00","HE.OSPR_PT","35.77","-1.93","0.00"],["2026-08-24T20:00:00","HE.RATTS.ARR","37.17","-0.53","0.00"],["2026-08-24T20:00:00","HE.RATTS1SLR","37.23","-0.47","0.00"],["2026-08-24T20:00:00","HE.SIGW","39.37","1.67","0.00"],["2026-08-24T20:00:00","HE.WORTH1","37.25","-0.45","0.00"],["2026-08-24T20:00:00","HE.WORTH2","37.25","-0.45","0.00"],["2026-08-24T20:00:00","HE.WORTH3","37.25","-0.45","0.00"],["2026-08-24T20:00:00","HE.WORTH4","37.25","-0.45","0.00"],["2026-08-24T20:00:00","HMPL.HMPL_1.AZ","38.04","0.34","0.00"],["2026-08-24T20:00:00","HMPL.HMPLOAD","38.04","0.34","0.00"],["2026-08-24T20:00:00","HMPL.SOLAR","38.23","0.53","0.00"],["2026-08-24T20:00:00","HMPL.SOLARLOAD","38.23","0.53","0.00"],["2026-08-24T20:00:00","ILGEN1.AGG","36.00","-1.70","0.00"],["2026-08-24T20:00:00","ILGEN10.AGG","36.00","-1.70","0.00"],["2026-08-24T20:00:00","ILGEN2.AGG","36.00","-1.70","0.00"],["2026-08-24T20:00:00","ILGEN3.AGG","36.23","-1.47","0.00"],["2026-08-24T20:00:00","ILGEN4.AGG","36.97","-0.73","0.00"],["2026-08-24T20:00:00","ILLINOIS.HUB","36.83","-0.87","0.00"],["2026-08-24T20:00:00","INDIANA.HUB","37.62","-0.08","0.00"],["2026-08-24T20:00:00","INDN","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","IPL.16EVCT7","35.99","-1.71","0.00"],["2026-08-24T20:00:00","IPL.16EVCT8","35.98","-1.72","0.00"],["2026-08-24T20:00:00","IPL.16EVST9","36.01","-1.69","0.00"],["2026-08-24T20:00:00","IPL.16GEOR11G","37.15","-0.55","0.00"],["2026-08-24T20:00:00","IPL.16GEOR22G","37.22","-0.48","0.00"],["2026-08-24T20:00:00","IPL.16GEOR33G","37.22","-0.48","0.00"],["2026-08-24T20:00:00","IPL.16GEOR44G","37.38","-0.32","0.00"],["2026-08-24T20:00:00","IPL.16PETE.AGG","36.55","-1.15","0.00"],["2026-08-24T20:00:00","IPL.16PETEE3","36.55","-1.15","0.00"],["2026-08-24T20:00:00","IPL.16PETEE4","36.63","-1.07","0.00"],["2026-08-24T20:00:00","IPL.16STOC4C4","37.12","-0.58","0.00"],["2026-08-24T20:00:00","IPL.16STOC5C5","36.82","-0.88","0.00"],["2026-08-24T20:00:00","IPL.16STOT.AGG","36.96","-0.74","0.00"],["2026-08-24T20:00:00","IPL.16STOU5O5","36.92","-0.78","0.00"],["2026-08-24T20:00:00","IPL.16STOU6O6","37.02","-0.68","0.00"],["2026-08-24T20:00:00","IPL.16STOU7O7","36.96","-0.74","0.00"],["2026-08-24T20:00:00","IPL.16STOUCC6","37.12","-0.58","0.00"],["2026-08-24T20:00:00","IPL.16STOUTR1","37.12","-0.58","0.00"],["2026-08-24T20:00:00","IPL.16SYST.AGG","36.82","-0.88","0.00"],["2026-08-24T20:00:00","IPL.AZ","37.38","-0.32","0.00"],["2026-08-24T20:00:00","IPL.CC.IPLEV01","35.99","-1.71","0.00"],["2026-08-24T20:00:00","IPL.HE","36.77","-0.93","0.00"],["2026-08-24T20:00:00","IPL.HEPM_1.AZ","36.77","-0.93","0.00"],["2026-08-24T20:00:00","IPL.IPL","37.38","-0.32","0.00"],["2026-08-24T20:00:00","IPL.PEC01","36.63","-1.07","0.00"],["2026-08-24T20:00:00","IPL.PIKECB01","36.63","-1.07","0.00"],["2026-08-24T20:00:00","IPL.STOU3.ARR","37.12","-0.58","0.00"],["2026-08-24T20:00:00","IPL.WVPA","37.38","-0.32","0.00"],["2026-08-24T20:00:00","KACY","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","KCPL","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","LAFA.AZ","32.82","-0.32","-4.56"],["2026-08-24T20:00:00","LAFA.HARGIS1","32.71","-0.43","-4.56"],["2026-08-24T20:00:00","EES.AXLPLQ","32.12","-1.02","-4.56"],["2026-08-24T20:00:00","EES.BASFVFW","33.61","0.47","-4.56"],["2026-08-24T20:00:00","EES.BASTAP.ARR","30.96","-2.18","-4.56"],["2026-08-24T20:00:00","EES.BASTP1.ARR","30.96","-2.18","-4.56"],["2026-08-24T20:00:00","EES.BASTR1.ARR","30.91","-2.23","-4.56"],["2026-08-24T20:00:00","EES.BASTR2.ARR","30.91","-2.23","-4.56"],["2026-08-24T20:00:00","EES.BC1_1","31.88","-1.26","-4.56"],["2026-08-24T20:00:00","EES.BC1_2","31.88","-1.26","-4.56"],["2026-08-24T20:00:00","EES.BC1_3","31.88","-1.26","-4.56"],["2026-08-24T20:00:00","EES.BC1_4","31.88","-1.26","-4.56"],["2026-08-24T20:00:00","EES.BC2_1","31.83","-1.31","-4.56"],["2026-08-24T20:00:00","EES.BC2_2","31.83","-1.31","-4.56"],["2026-08-24T20:00:00","EES.BC2_3","31.83","-1.31","-4.56"],["2026-08-24T20:00:00","EES.BGTEL1.ARR","32.15","-0.99","-4.56"],["2026-08-24T20:00:00","EES.BRAZ_1.AZ","33.98","0.84","-4.56"],["2026-08-24T20:00:00","EES.BRAZLD","33.96","0.82","-4.56"],["2026-08-24T20:00:00","EES.BRTNY1.ARR","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","EES.BRTNY2.ARR","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","EES.BURAS.ARR","31.67","-1.47","-4.56"],["2026-08-24T20:00:00","EES.BXTRW5.ARR","31.14","-2.00","-4.56"],["2026-08-24T20:00:00","EES.BXTRWL.ARR","31.14","-2.00","-4.56"],["2026-08-24T20:00:00","EES.BXWSN2.ARR","31.16","-1.98","-4.56"],["2026-08-24T20:00:00","EES.BYCT1","31.42","-1.72","-4.56"],["2026-08-24T20:00:00","EES.BYCT2","31.42","-1.72","-4.56"],["2026-08-24T20:00:00","EES.BYCT3","31.43","-1.71","-4.56"],["2026-08-24T20:00:00","EES.BYCT4","31.43","-1.71","-4.56"],["2026-08-24T20:00:00","EES.BYGL","31.02","-2.12","-4.56"],["2026-08-24T20:00:00","EES.CALCAS1_CT","32.28","-0.86","-4.56"],["2026-08-24T20:00:00","EES.CALCAS2_CT","32.28","-0.86","-4.56"],["2026-08-24T20:00:00","EES.CALDWEL.AZ","34.61","1.47","-4.56"],["2026-08-24T20:00:00","EES.CALDWELL","34.61","1.47","-4.56"],["2026-08-24T20:00:00","EES.CARV_A","31.98","-1.16","-4.56"],["2026-08-24T20:00:00","EES.CARV_BC","31.98","-1.16","-4.56"],["2026-08-24T20:00:00","EES.CC.ACAD2","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.CC.JWL_1","31.27","-1.87","-4.56"],["2026-08-24T20:00:00","EES.CC.JWL_2","31.26","-1.88","-4.56"],["2026-08-24T20:00:00","EES.CC.LKCHAR","31.68","-1.46","-4.56"],["2026-08-24T20:00:00","EES.CC.MTCPS","32.42","-0.72","-4.56"],["2026-08-24T20:00:00","EES.CC.NINEM6","31.24","-1.90","-4.56"],["2026-08-24T20:00:00","EES.CC.NOPS","31.71","-1.43","-4.56"],["2026-08-24T20:00:00","EES.CC.OCAPS","33.66","0.52","-4.56"],["2026-08-24T20:00:00","EES.CNWAY2.ARR","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EES.COLY1.ARR","31.96","-1.18","-4.56"],["2026-08-24T20:00:00","EES.CONC","33.60","0.46","-4.56"],["2026-08-24T20:00:00","EES.CONCECO","33.60","0.46","-4.56"],["2026-08-24T20:00:00","EES.CONCORDIA","32.41","-0.73","-4.56"],["2026-08-24T20:00:00","EES.CONCPK","33.60","0.46","-4.56"],["2026-08-24T20:00:00","EES.CONCSUP","33.60","0.46","-4.56"],["2026-08-24T20:00:00","EES.CONWAY.ARR","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EES.CTEAU2.ARR","32.13","-1.01","-4.56"],["2026-08-24T20:00:00","EES.CTW_1","32.16","-0.98","-4.56"],["2026-08-24T20:00:00","EES.CTW_2","32.16","-0.98","-4.56"],["2026-08-24T20:00:00","EES.CTW_3","32.16","-0.98","-4.56"],["2026-08-24T20:00:00","EES.CTW_4","32.16","-0.98","-4.56"],["2026-08-24T20:00:00","EES.CYPRESS1CT","32.46","-0.68","-4.56"],["2026-08-24T20:00:00","EES.CYPRESS2CT","32.46","-0.68","-4.56"],["2026-08-24T20:00:00","EES.DBAYO1.ARR","31.74","-1.40","-4.56"],["2026-08-24T20:00:00","EES.DEMCO","32.27","-0.87","-4.56"],["2026-08-24T20:00:00","EES.DERSLD","31.87","-1.27","-4.56"],["2026-08-24T20:00:00","EES.DOWCHEM","32.02","-1.12","-4.56"],["2026-08-24T20:00:00","EES.DOWCHEMECO","32.02","-1.12","-4.56"],["2026-08-24T20:00:00","EES.DOWCHEMPK","32.02","-1.12","-4.56"],["2026-08-24T20:00:00","EES.DOWCHEMSUP","32.02","-1.12","-4.56"],["2026-08-24T20:00:00","EES.DR.ELLPT1","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EES.DR.ENMP","31.67","-1.47","-4.56"],["2026-08-24T20:00:00","EES.DR.OSG","33.71","0.57","-4.56"],["2026-08-24T20:00:00","EES.EGMP_1.AZ","32.48","-0.66","-4.56"],["2026-08-24T20:00:00","EES.EGMP_2.AZ","32.24","-0.90","-4.56"],["2026-08-24T20:00:00","EES.ELILD","32.11","-1.03","-4.56"],["2026-08-24T20:00:00","EES.ELILD.RLA","32.11","-1.03","-4.56"],["2026-08-24T20:00:00","EES.ELMP_1.AZ","31.97","-1.17","-4.56"],["2026-08-24T20:00:00","EES.EMMP_1.AZ","31.79","-1.35","-4.56"],["2026-08-24T20:00:00","EES.EMMP_2.AZ","31.79","-1.35","-4.56"],["2026-08-24T20:00:00","EES.ENCO","32.14","-1.00","-4.56"],["2026-08-24T20:00:00","EES.ENMP_1.AZ","31.72","-1.42","-4.56"],["2026-08-24T20:00:00","EES.ESSO","32.14","-1.00","-4.56"],["2026-08-24T20:00:00","EES.ETEC","34.00","0.86","-4.56"],["2026-08-24T20:00:00","EES.ETEC_1.AZ","34.07","0.93","-4.56"],["2026-08-24T20:00:00","EES.ETILD","34.02","0.88","-4.56"],["2026-08-24T20:00:00","EES.ETMP_1.AZ","34.02","0.88","-4.56"],["2026-08-24T20:00:00","EES.EXXOBMT","34.05","0.91","-4.56"],["2026-08-24T20:00:00","EES.EXXON","32.15","-0.99","-4.56"],["2026-08-24T20:00:00","EES.FLRNCE.ARR","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","EES.FORMOSA_BR","32.15","-0.99","-4.56"],["2026-08-24T20:00:00","EES.FRONT_TX1","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EES.FRONT_TX2","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EES.FRONT_TX3","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EES.FRSKR1.ARR","31.26","-1.88","-4.56"],["2026-08-24T20:00:00","EES.GEISMAR","32.19","-0.95","-4.56"],["2026-08-24T20:00:00","EES.GP_PORTHUD","31.92","-1.22","-4.56"],["2026-08-24T20:00:00","EES.HNTSMN_PNO","34.11","0.97","-4.56"],["2026-08-24T20:00:00","EES.HOUMA.ARR","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","EES.HRTBRG.ARR","32.34","-0.80","-4.56"],["2026-08-24T20:00:00","EES.INLND1.ARR","32.49","-0.65","-4.56"],["2026-08-24T20:00:00","EES.INLND2.ARR","32.49","-0.65","-4.56"],["2026-08-24T20:00:00","MGE.DRR.DG09","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.DRR.DG10","37.59","-0.11","0.00"],["2026-08-24T20:00:00","MGE.HERMSDORF","37.64","-0.06","0.00"],["2026-08-24T20:00:00","MGE.HKP_ESR1","37.39","-0.31","0.00"],["2026-08-24T20:00:00","MGE.JOUCOLUM1","36.64","-1.06","0.00"],["2026-08-24T20:00:00","MGE.JOUCOLUM2","36.65","-1.05","0.00"],["2026-08-24T20:00:00","MGE.LRRGTOT","39.32","1.62","0.00"],["2026-08-24T20:00:00","MGE.MGE","37.58","-0.12","0.00"],["2026-08-24T20:00:00","MGE.MOREY","37.56","-0.14","0.00"],["2026-08-24T20:00:00","MGE.OBRIEN_N","37.47","-0.23","0.00"],["2026-08-24T20:00:00","MGE.OBRIEN_S","37.47","-0.23","0.00"],["2026-08-24T20:00:00","MGE.OBRIEN_W","37.35","-0.35","0.00"],["2026-08-24T20:00:00","MGE.PINE_HILL","37.63","-0.07","0.00"],["2026-08-24T20:00:00","MGE.SIX_MILE","37.39","-0.31","0.00"],["2026-08-24T20:00:00","MGE.SSD_ESR1","37.35","-0.35","0.00"],["2026-08-24T20:00:00","MGE.SSD_ESR2","37.35","-0.35","0.00"],["2026-08-24T20:00:00","MGE.SSD_SLR1","37.35","-0.35","0.00"],["2026-08-24T20:00:00","MGE.SSD_SLR2","37.35","-0.35","0.00"],["2026-08-24T20:00:00","MGE.STRIX","37.35","-0.35","0.00"],["2026-08-24T20:00:00","MGE.TYTO","37.67","-0.03","0.00"],["2026-08-24T20:00:00","MGE.WCCF","37.56","-0.14","0.00"],["2026-08-24T20:00:00","MGE.WMARIN034","39.33","1.63","0.00"],["2026-08-24T20:00:00","MGE.WMD_ESR1","37.24","-0.46","0.00"],["2026-08-24T20:00:00","MHEB","36.85","-0.85","0.00"],["2026-08-24T20:00:00","MHEB_EAR","36.73","-0.97","0.00"],["2026-08-24T20:00:00","MICHIGAN.HUB","37.50","-0.20","0.00"],["2026-08-24T20:00:00","MINN.HUB","39.81","2.11","0.00"],["2026-08-24T20:00:00","MIUP.ARCP","39.62","1.92","0.00"],["2026-08-24T20:00:00","MIUP.BRULEGHYD","39.60","1.90","0.00"],["2026-08-24T20:00:00","MIUP.CHALKHILL","39.45","1.75","0.00"],["2026-08-24T20:00:00","MIUP.CLOV","39.62","1.92","0.00"],["2026-08-24T20:00:00","MIUP.CLVHDRTN1","38.40","0.70","0.00"],["2026-08-24T20:00:00","MIUP.DETRDBN1","40.41","2.71","0.00"],["2026-08-24T20:00:00","MIUP.DFTR13N1","38.85","1.15","0.00"],["2026-08-24T20:00:00","MIUP.FAIRBNKS1","39.61","1.91","0.00"],["2026-08-24T20:00:00","MIUP.GARSPV1","39.69","1.99","0.00"],["2026-08-24T20:00:00","MIUP.GARSPV2","39.69","1.99","0.00"],["2026-08-24T20:00:00","MIUP.GARWND1","39.69","1.99","0.00"],["2026-08-24T20:00:00","MIUP.GARWND2","39.69","1.99","0.00"],["2026-08-24T20:00:00","MIUP.KUESTER11","38.92","1.22","0.00"],["2026-08-24T20:00:00","MIUP.KUESTER12","38.92","1.22","0.00"],["2026-08-24T20:00:00","MIUP.KUESTER13","38.92","1.22","0.00"],["2026-08-24T20:00:00","MIUP.KUESTER14","38.92","1.22","0.00"],["2026-08-24T20:00:00","MIUP.KUESTER25","38.96","1.26","0.00"],["2026-08-24T20:00:00","MIUP.KUESTER26","38.96","1.26","0.00"],["2026-08-24T20:00:00","MIUP.KUESTER27","38.96","1.26","0.00"],["2026-08-24T20:00:00","MIUP.LITTLQUIN","39.27","1.57","0.00"],["2026-08-24T20:00:00","MIUP.MAGAZESH","38.15","0.45","0.00"],["2026-08-24T20:00:00","MIUP.MANSTQN1","40.06","2.36","0.00"],["2026-08-24T20:00:00","MIUP.MARQ","39.73","2.03","0.00"],["2026-08-24T20:00:00","MIUP.MICHIGMF","39.57","1.87","0.00"],["2026-08-24T20:00:00","MIUP.MIHM11","39.04","1.34","0.00"],["2026-08-24T20:00:00","MIUP.MIHM12","39.04","1.34","0.00"],["2026-08-24T20:00:00","MIUP.MIHM13","39.04","1.34","0.00"],["2026-08-24T20:00:00","MIUP.NEWQUINES","39.41","1.71","0.00"],["2026-08-24T20:00:00","MIUP.NWLB","40.63","2.93","0.00"],["2026-08-24T20:00:00","MIUP.PEAVYFALL","39.49","1.79","0.00"],["2026-08-24T20:00:00","MIUP.PRESQ.ARR","39.21","1.51","0.00"],["2026-08-24T20:00:00","MIUP.RBRTS.ARR","40.63","2.93","0.00"],["2026-08-24T20:00:00","MIUP.RNGD_SLR","39.50","1.80","0.00"],["2026-08-24T20:00:00","MIUP.TILDEN","39.78","2.08","0.00"],["2026-08-24T20:00:00","MIUP.TWINFALLS","39.38","1.68","0.00"],["2026-08-24T20:00:00","MIUP.UMERC","39.73","2.03","0.00"],["2026-08-24T20:00:00","MIUP.WEPM","40.35","2.65","0.00"],["2026-08-24T20:00:00","MIUP.WHITERAPD","39.34","1.64","0.00"],["2026-08-24T20:00:00","MIUP.WOLV","40.41","2.71","0.00"],["2026-08-24T20:00:00","MIUP.WPPI","39.55","1.85","0.00"],["2026-08-24T20:00:00","MIUP.WPSE","39.74","2.04","0.00"],["2026-08-24T20:00:00","MOGEN1.AGG","36.54","-1.16","0.00"],["2026-08-24T20:00:00","MOGEN2.AGG","37.06","-0.64","0.00"],["2026-08-24T20:00:00","MP.AEPE14","40.67","2.97","0.00"],["2026-08-24T20:00:00","MP.AEPE20","40.67","2.97","0.00"],["2026-08-24T20:00:00","MP.AEPE50","40.67","2.97","0.00"],["2026-08-24T20:00:00","MP.AZ","40.00","2.30","0.00"],["2026-08-24T20:00:00","MP.BISON1","35.89","-1.81","0.00"],["2026-08-24T20:00:00","MP.BISON5","35.65","-2.05","0.00"],["2026-08-24T20:00:00","MP.BLNCHR123","41.23","3.53","0.00"],["2026-08-24T20:00:00","MP.BOS233","37.79","0.09","0.00"],["2026-08-24T20:00:00","MP.DLPLOAD","40.72","3.02","0.00"],["2026-08-24T20:00:00","MP.DR.JFK","40.67","2.97","0.00"],["2026-08-24T20:00:00","MP.FONDLA1","40.18","2.48","0.00"],["2026-08-24T20:00:00","MP.G_ULLIN.WND","35.56","-2.14","0.00"],["2026-08-24T20:00:00","MP.HIBBAR3","40.14","2.44","0.00"],["2026-08-24T20:00:00","MP.HIBBAR4","40.14","2.44","0.00"],["2026-08-24T20:00:00","MP.HPUGEN356","38.89","1.19","0.00"],["2026-08-24T20:00:00","MP.HPULOAD","38.89","1.19","0.00"],["2026-08-24T20:00:00","MP.HVDCE","39.74","2.04","0.00"],["2026-08-24T20:00:00","MP.HVDCW","36.39","-1.31","0.00"],["2026-08-24T20:00:00","MP.LASKIN1","40.13","2.43","0.00"],["2026-08-24T20:00:00","MP.LASKIN2","40.13","2.43","0.00"],["2026-08-24T20:00:00","MP.MP","39.96","2.26","0.00"],["2026-08-24T20:00:00","MP.MP_BOS4","37.73","0.03","0.00"],["2026-08-24T20:00:00","MP.MPM_1.AZ","38.89","1.19","0.00"],["2026-08-24T20:00:00","MP.MPM_2.AZ","38.89","1.19","0.00"],["2026-08-24T20:00:00","MP.MRES","40.32","2.62","0.00"],["2026-08-24T20:00:00","MP.OLIVER12","36.39","-1.31","0.00"],["2026-08-24T20:00:00","MP.TACHB1","42.89","5.19","0.00"],["2026-08-24T20:00:00","MP.TACHB2","42.89","5.19","0.00"],["2026-08-24T20:00:00","NSP.BLUE1.ARR","39.06","1.36","0.00"],["2026-08-24T20:00:00","NSP.BLUE2.ARR","39.06","1.36","0.00"],["2026-08-24T20:00:00","NSP.BLUE4.ARR","39.06","1.36","0.00"],["2026-08-24T20:00:00","NSP.BR_DIR_TR1","36.08","-1.62","0.00"],["2026-08-24T20:00:00","NSP.BRGSRD.MVP","38.94","1.24","0.00"],["2026-08-24T20:00:00","NSP.BSTAR1.WND","36.79","-0.91","0.00"],["2026-08-24T20:00:00","NSP.BSTAR2.WND","36.79","-0.91","0.00"],["2026-08-24T20:00:00","NSP.BUFFR_TR1","36.08","-1.62","0.00"],["2026-08-24T20:00:00","NSP.BUFFR_TR2","36.09","-1.61","0.00"],["2026-08-24T20:00:00","NSP.CANFLSG1","37.15","-0.55","0.00"],["2026-08-24T20:00:00","NSP.CANFLSG2","37.15","-0.55","0.00"],["2026-08-24T20:00:00","NSP.CC.BLKD52","39.62","1.92","0.00"],["2026-08-24T20:00:00","NSP.CC.HIBRDGE","39.12","1.42","0.00"],["2026-08-24T20:00:00","NSP.CC.MANKTO","35.02","-2.68","0.00"],["2026-08-24T20:00:00","NSP.CC.RIVRSD","39.93","2.23","0.00"],["2026-08-24T20:00:00","NSP.CEDARFAL","41.15","3.45","0.00"],["2026-08-24T20:00:00","NSP.CH_DIR_TR4","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.CHARA_TR1","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.CHARA_TR2","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.CHARA_TR4","35.82","-1.88","0.00"],["2026-08-24T20:00:00","NSP.CHEMOLSPO","38.76","1.06","0.00"],["2026-08-24T20:00:00","NSP.CHPFL1.HYD","40.53","2.83","0.00"],["2026-08-24T20:00:00","NSP.CHPFL2.HYD","40.53","2.83","0.00"],["2026-08-24T20:00:00","NSP.CHPRES","40.99","3.29","0.00"],["2026-08-24T20:00:00","NSP.CISCO1","36.76","-0.94","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.FAIR","39.25","1.55","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.G","39.77","2.07","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.GF","37.92","0.22","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.GLEN","39.77","2.07","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.JANE","38.41","0.71","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.KASS","39.61","1.91","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.KEN","39.49","1.79","0.00"],["2026-08-24T20:00:00","NSP.CMMPA.SE","39.21","1.51","0.00"],["2026-08-24T20:00:00","NSP.CODA.BYLL","37.40","-0.30","0.00"],["2026-08-24T20:00:00","NSP.COYOTE","36.64","-1.06","0.00"],["2026-08-24T20:00:00","NSP.CRNELL.HYD","40.93","3.23","0.00"],["2026-08-24T20:00:00","NSP.CWN1","36.27","-1.43","0.00"],["2026-08-24T20:00:00","NSP.CWN2","36.27","-1.43","0.00"],["2026-08-24T20:00:00","NSP.DANIELSN1","41.00","3.30","0.00"],["2026-08-24T20:00:00","NSP.DR.BTFN","39.71","2.01","0.00"],["2026-08-24T20:00:00","NSP.DR.MHP","36.06","-1.64","0.00"],["2026-08-24T20:00:00","NSP.DR.MNA","36.06","-1.64","0.00"],["2026-08-24T20:00:00","NSP.DR.SMRT","40.40","2.70","0.00"],["2026-08-24T20:00:00","NSP.EASTRDG1","35.84","-1.86","0.00"],["2026-08-24T20:00:00","NSP.ELLIOTPK1","39.97","2.27","0.00"],["2026-08-24T20:00:00","NSP.EWINGTON1","36.76","-0.94","0.00"],["2026-08-24T20:00:00","NSP.FENTON.WND","35.90","-1.80","0.00"],["2026-08-24T20:00:00","NSP.FLAMBHYDRO","42.44","4.74","0.00"],["2026-08-24T20:00:00","NSP.FRENCH1","40.29","2.59","0.00"],["2026-08-24T20:00:00","NSP.FRENCH2","40.29","2.59","0.00"],["2026-08-24T20:00:00","NSP.FRENCH3","40.21","2.51","0.00"],["2026-08-24T20:00:00","NSP.FRENCH4","40.21","2.51","0.00"],["2026-08-24T20:00:00","NSP.GARWIN1","40.17","2.47","0.00"],["2026-08-24T20:00:00","NSP.GDMEADOW","38.45","0.75","0.00"],["2026-08-24T20:00:00","NSP.GLU","41.76","4.06","0.00"],["2026-08-24T20:00:00","NSP.GRANTY.ARR","39.62","1.92","0.00"],["2026-08-24T20:00:00","NSP.GRE.BFRDG","36.04","-1.66","0.00"],["2026-08-24T20:00:00","NSP.HAMPTN.MVP","38.88","1.18","0.00"],["2026-08-24T20:00:00","NSP.HATFIHAT1","40.17","2.47","0.00"],["2026-08-24T20:00:00","NSP.HCPD.GRVCT","41.78","4.08","0.00"],["2026-08-24T20:00:00","NSP.HCPD.LKCR","36.71","-0.99","0.00"],["2026-08-24T20:00:00","NSP.HCPD.MAD","36.97","-0.73","0.00"],["2026-08-24T20:00:00","NSP.HCPD.NU","38.08","0.38","0.00"],["2026-08-24T20:00:00","NSP.HCPD.SXFLS","37.48","-0.22","0.00"],["2026-08-24T20:00:00","NSP.HCPD_1.AZ","37.48","-0.22","0.00"],["2026-08-24T20:00:00","NSP.HENNIPIN1","40.08","2.38","0.00"],["2026-08-24T20:00:00","NSP.HIBRDGCT7","39.16","1.46","0.00"],["2026-08-24T20:00:00","NSP.HIBRDGCT8","39.17","1.47","0.00"],["2026-08-24T20:00:00","NSP.HIBRDGST9","39.07","1.37","0.00"],["2026-08-24T20:00:00","NSP.HOLCOM.HYD","41.18","3.48","0.00"],["2026-08-24T20:00:00","NSP.IBR.YANKE","36.27","-1.43","0.00"],["2026-08-24T20:00:00","NSP.INVRHL1","39.34","1.64","0.00"],["2026-08-24T20:00:00","NSP.INVRHL2","39.34","1.64","0.00"],["2026-08-24T20:00:00","NSP.INVRHL3","39.34","1.64","0.00"],["2026-08-24T20:00:00","NSP.INVRHL4","39.34","1.64","0.00"],["2026-08-24T20:00:00","NSP.INVRHL5","39.34","1.64","0.00"],["2026-08-24T20:00:00","NSP.INVRHL6","39.34","1.64","0.00"],["2026-08-24T20:00:00","NSP.JEFFERS2","36.72","-0.98","0.00"],["2026-08-24T20:00:00","NSP.JIMFLS.HYD","40.54","2.84","0.00"],["2026-08-24T20:00:00","NSP.KASOTA","35.14","-2.56","0.00"],["2026-08-24T20:00:00","NSP.KING1","39.51","1.81","0.00"],["2026-08-24T20:00:00","NSP.LYONC.MVP","37.26","-0.44","0.00"],["2026-08-24T20:00:00","NSP.MANKTOCT1","35.10","-2.60","0.00"],["2026-08-24T20:00:00","NSP.MANKTOCT2","34.96","-2.74","0.00"],["2026-08-24T20:00:00","NSP.MANKTOST3","35.02","-2.68","0.00"],["2026-08-24T20:00:00","NSP.MARSHSOLAR","37.20","-0.50","0.00"],["2026-08-24T20:00:00","NSP.MENOMOA","41.19","3.49","0.00"],["2026-08-24T20:00:00","NSP.MERPK1","39.60","1.90","0.00"],["2026-08-24T20:00:00","NSP.MINRVR1","39.40","1.70","0.00"],["2026-08-24T20:00:00","NSP.MINVLY.MVP","37.51","-0.19","0.00"],["2026-08-24T20:00:00","NSP.MMPA","39.62","1.92","0.00"],["2026-08-24T20:00:00","NSP.MMPA.BOGWF","40.18","2.48","0.00"],["2026-08-24T20:00:00","NSP.MMPA.FEP","37.08","-0.62","0.00"],["2026-08-24T20:00:00","NSP.MMPA.WWF","36.39","-1.31","0.00"],["2026-08-24T20:00:00","NSP.MMPA_1.AZ","39.62","1.92","0.00"],["2026-08-24T20:00:00","NSP.MMU_1.AZ","37.79","0.09","0.00"],["2026-08-24T20:00:00","EES.IRISSOLAR","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","EES.JAXSNS.ARR","31.89","-1.25","-4.56"],["2026-08-24T20:00:00","EES.JDEC","32.71","-0.43","-4.56"],["2026-08-24T20:00:00","EES.JDECCAMRON","32.59","-0.55","-4.56"],["2026-08-24T20:00:00","EES.JWL_CT1","31.28","-1.86","-4.56"],["2026-08-24T20:00:00","EES.JWL_CT2","31.27","-1.87","-4.56"],["2026-08-24T20:00:00","EES.JWL_ST1","31.26","-1.88","-4.56"],["2026-08-24T20:00:00","EES.JWL_ST2","31.26","-1.88","-4.56"],["2026-08-24T20:00:00","EES.KRBYVLE.AZ","34.22","1.08","-4.56"],["2026-08-24T20:00:00","EES.L_CREEK1","32.39","-0.75","-4.56"],["2026-08-24T20:00:00","EES.L_CREEK2","32.39","-0.75","-4.56"],["2026-08-24T20:00:00","EES.L_GYPSY2","31.53","-1.61","-4.56"],["2026-08-24T20:00:00","EES.L_GYPSY3","31.42","-1.72","-4.56"],["2026-08-24T20:00:00","EES.LA3","32.44","-0.70","-4.56"],["2026-08-24T20:00:00","EES.LFSF","31.11","-2.03","-4.56"],["2026-08-24T20:00:00","EES.LIBERTY","35.19","2.05","-4.56"],["2026-08-24T20:00:00","EES.LKCHAR_CT1","31.62","-1.52","-4.56"],["2026-08-24T20:00:00","EES.LKCHAR_CT2","31.61","-1.53","-4.56"],["2026-08-24T20:00:00","EES.LKCHAR_ST","31.74","-1.40","-4.56"],["2026-08-24T20:00:00","EES.LONSTR1","32.42","-0.72","-4.56"],["2026-08-24T20:00:00","EES.MAGPOWG","32.01","-1.13","-4.56"],["2026-08-24T20:00:00","EES.MCLWS1.ARR","32.86","-0.28","-4.56"],["2026-08-24T20:00:00","EES.MICHOD.ARR","31.80","-1.34","-4.56"],["2026-08-24T20:00:00","EES.MONDUSOLAR","32.71","-0.43","-4.56"],["2026-08-24T20:00:00","EES.MORIL1.ARR","33.04","-0.10","-4.56"],["2026-08-24T20:00:00","EES.MORTN1.ARR","31.95","-1.19","-4.56"],["2026-08-24T20:00:00","EES.MORTN2.ARR","31.95","-1.19","-4.56"],["2026-08-24T20:00:00","EES.MOTIVA_GEN","34.09","0.95","-4.56"],["2026-08-24T20:00:00","EES.MTCPSCT1","32.44","-0.70","-4.56"],["2026-08-24T20:00:00","EES.MTCPSCT2","32.44","-0.70","-4.56"],["2026-08-24T20:00:00","EES.MTCPSST1","32.41","-0.73","-4.56"],["2026-08-24T20:00:00","EES.NELSON1","32.06","-1.08","-4.56"],["2026-08-24T20:00:00","EES.NELSON2","32.06","-1.08","-4.56"],["2026-08-24T20:00:00","EES.NELSON6","32.05","-1.09","-4.56"],["2026-08-24T20:00:00","EES.NEWTON","33.66","0.52","-4.56"],["2026-08-24T20:00:00","EES.NEWTON1.AZ","33.66","0.52","-4.56"],["2026-08-24T20:00:00","EES.NINEM1.ARR","31.45","-1.69","-4.56"],["2026-08-24T20:00:00","EES.NINEM6_CT1","31.18","-1.96","-4.56"],["2026-08-24T20:00:00","EES.NINEM6_CT2","31.18","-1.96","-4.56"],["2026-08-24T20:00:00","EES.NINEM6_ST","31.33","-1.81","-4.56"],["2026-08-24T20:00:00","EES.NINEMILE4","31.39","-1.75","-4.56"],["2026-08-24T20:00:00","EES.NINEMILE5","31.46","-1.68","-4.56"],["2026-08-24T20:00:00","EES.NOPLD","31.72","-1.42","-4.56"],["2026-08-24T20:00:00","EES.NOPS_1","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","EES.NOPS_2","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","EES.NOPS_3","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","EES.NOPS_4","31.70","-1.44","-4.56"],["2026-08-24T20:00:00","EES.NOPS_5","31.70","-1.44","-4.56"],["2026-08-24T20:00:00","EES.NOPS_6","31.70","-1.44","-4.56"],["2026-08-24T20:00:00","EES.NOPS_7","31.70","-1.44","-4.56"],["2026-08-24T20:00:00","EES.NSIDE1.ARR","31.39","-1.75","-4.56"],["2026-08-24T20:00:00","EES.NSIDE2.ARR","31.39","-1.75","-4.56"],["2026-08-24T20:00:00","EES.OAK_RG_GEN","31.30","-1.84","-4.56"],["2026-08-24T20:00:00","EES.OCAPS_1A","33.45","0.31","-4.56"],["2026-08-24T20:00:00","EES.OCAPS_1B","33.74","0.60","-4.56"],["2026-08-24T20:00:00","EES.OCAPS_1C","33.74","0.60","-4.56"],["2026-08-24T20:00:00","EES.OUACH_1","30.81","-2.33","-4.56"],["2026-08-24T20:00:00","EES.OUACH_2","30.81","-2.33","-4.56"],["2026-08-24T20:00:00","EES.OUACH_3","30.81","-2.33","-4.56"],["2026-08-24T20:00:00","EES.OXBOW","31.86","-1.28","-4.56"],["2026-08-24T20:00:00","EES.PANAM1.ARR","32.15","-0.99","-4.56"],["2026-08-24T20:00:00","EES.PERVL1","30.84","-2.30","-4.56"],["2026-08-24T20:00:00","EES.PERVL1.ARR","30.84","-2.30","-4.56"],["2026-08-24T20:00:00","EES.PERVL2.ARR","30.84","-2.30","-4.56"],["2026-08-24T20:00:00","EES.PERVL2_CT","30.84","-2.30","-4.56"],["2026-08-24T20:00:00","EES.PLAHTC.ARR","31.87","-1.27","-4.56"],["2026-08-24T20:00:00","EES.RBRSW2.ARR","31.42","-1.72","-4.56"],["2026-08-24T20:00:00","EES.RBRSW5.ARR","31.37","-1.77","-4.56"],["2026-08-24T20:00:00","EES.RCTHOMAS","33.87","0.73","-4.56"],["2026-08-24T20:00:00","EES.REXBRW.ARR","31.36","-1.78","-4.56"],["2026-08-24T20:00:00","EES.RICE1","32.60","-0.54","-4.56"],["2026-08-24T20:00:00","EES.RICHD1.ARR","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.RICHD2.ARR","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.RILLA.ARR","31.10","-2.04","-4.56"],["2026-08-24T20:00:00","EES.RVRBEND1","31.63","-1.51","-4.56"],["2026-08-24T20:00:00","EES.SABINE1","33.52","0.38","-4.56"],["2026-08-24T20:00:00","EES.SABINE3","33.49","0.35","-4.56"],["2026-08-24T20:00:00","EES.SABINE4","33.45","0.31","-4.56"],["2026-08-24T20:00:00","EES.SABINE5","33.26","0.12","-4.56"],["2026-08-24T20:00:00","EES.SAM_DAM_12","33.92","0.78","-4.56"],["2026-08-24T20:00:00","EES.SAN_JC1_CT","33.30","0.16","-4.56"],["2026-08-24T20:00:00","EES.SAN_JC2_CT","33.30","0.16","-4.56"],["2026-08-24T20:00:00","EES.SHEC","34.11","0.97","-4.56"],["2026-08-24T20:00:00","EES.SLEMCO","32.87","-0.27","-4.56"],["2026-08-24T20:00:00","EES.SLRD","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","EES.SPORT1.ARR","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","EES.SPORT2.ARR","31.49","-1.65","-4.56"],["2026-08-24T20:00:00","EES.SRMPA","34.58","1.44","-4.56"],["2026-08-24T20:00:00","EES.SRMPA_1.AZ","34.58","1.44","-4.56"],["2026-08-24T20:00:00","EES.STERL7","30.76","-2.38","-4.56"],["2026-08-24T20:00:00","EES.STJAMES","31.95","-1.19","-4.56"],["2026-08-24T20:00:00","EES.STL115.ARR","30.76","-2.38","-4.56"],["2026-08-24T20:00:00","EES.STLN11.ARR","30.81","-2.33","-4.56"],["2026-08-24T20:00:00","EES.STLNG1.ARR","30.81","-2.33","-4.56"],["2026-08-24T20:00:00","EES.STLNG2.ARR","30.83","-2.31","-4.56"],["2026-08-24T20:00:00","LAFA.HARGIS2","32.71","-0.43","-4.56"],["2026-08-24T20:00:00","LAFA.LABBE1","32.56","-0.58","-4.56"],["2026-08-24T20:00:00","LAFA.LABBE2","32.56","-0.58","-4.56"],["2026-08-24T20:00:00","LAFA.LAFA","32.82","-0.32","-4.56"],["2026-08-24T20:00:00","LAGN.DEMCO1.AZ","32.27","-0.87","-4.56"],["2026-08-24T20:00:00","LAGN.LAGN_1.AZ","32.17","-0.97","-4.56"],["2026-08-24T20:00:00","LAGT.1803","32.17","-0.97","-4.56"],["2026-08-24T20:00:00","LAGT.1803CEG","32.17","-0.97","-4.56"],["2026-08-24T20:00:00","LAGT.LOGC.ARR","30.96","-2.18","-4.56"],["2026-08-24T20:00:00","LAGT.PCE","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","LEPA.AZ","32.49","-0.65","-4.56"],["2026-08-24T20:00:00","LEPA.CPLAQ.ARR","33.01","-0.13","-4.56"],["2026-08-24T20:00:00","LEPA.HOUMA","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","LEPA.HOUMA_G14","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","LEPA.HOUMA_G15","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","LEPA.HOUMA_G16","32.20","-0.94","-4.56"],["2026-08-24T20:00:00","LEPA.LEPA","32.63","-0.51","-4.56"],["2026-08-24T20:00:00","LEPA.MGC_UNT01","32.42","-0.72","-4.56"],["2026-08-24T20:00:00","LEPA.MRCTY.ARR","32.42","-0.72","-4.56"],["2026-08-24T20:00:00","LEPA.MURRAY","30.43","-2.71","-4.56"],["2026-08-24T20:00:00","LES","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","LGEE","37.12","-0.58","0.00"],["2026-08-24T20:00:00","LOUISIANA.HUB","32.30","-0.84","-4.56"],["2026-08-24T20:00:00","MDU.AZ","37.14","-0.56","0.00"],["2026-08-24T20:00:00","MDU.BADGERWND","36.46","-1.24","0.00"],["2026-08-24T20:00:00","MDU.BDGRWF2OON","36.46","-1.24","0.00"],["2026-08-24T20:00:00","MDU.BEPC","37.09","-0.61","0.00"],["2026-08-24T20:00:00","MDU.CEDARHLS","36.98","-0.72","0.00"],["2026-08-24T20:00:00","MDU.DIAMNDWILW","36.98","-0.72","0.00"],["2026-08-24T20:00:00","MDU.ELLNDL.MVP","36.91","-0.79","0.00"],["2026-08-24T20:00:00","MDU.ELLNDL_LD","37.16","-0.54","0.00"],["2026-08-24T20:00:00","MDU.ELLNDL_LD2","37.13","-0.57","0.00"],["2026-08-24T20:00:00","MDU.FOXTL.WND","36.86","-0.84","0.00"],["2026-08-24T20:00:00","MDU.GLENDC1","37.24","-0.46","0.00"],["2026-08-24T20:00:00","MDU.GLENDC2","37.24","-0.46","0.00"],["2026-08-24T20:00:00","MDU.GLENULST_6","36.95","-0.75","0.00"],["2026-08-24T20:00:00","MDU.GRE.ELBESS","36.48","-1.22","0.00"],["2026-08-24T20:00:00","MDU.GRE.EMMLOG","36.48","-1.22","0.00"],["2026-08-24T20:00:00","MDU.HESKET_3","36.93","-0.77","0.00"],["2026-08-24T20:00:00","MDU.HESKET_4","36.93","-0.77","0.00"],["2026-08-24T20:00:00","MDU.LEWIS2","36.99","-0.71","0.00"],["2026-08-24T20:00:00","MDU.MCTURB1","37.02","-0.68","0.00"],["2026-08-24T20:00:00","MDU.MDU","37.14","-0.56","0.00"],["2026-08-24T20:00:00","MDU.MERRICOURT","36.80","-0.90","0.00"],["2026-08-24T20:00:00","MDU.MPC","36.53","-1.17","0.00"],["2026-08-24T20:00:00","MDU.NWPS","36.53","-1.17","0.00"],["2026-08-24T20:00:00","MDU.OTP","36.53","-1.17","0.00"],["2026-08-24T20:00:00","MDU.OTPW_1.AZ","36.53","-1.17","0.00"],["2026-08-24T20:00:00","MDU.TATANKA1","36.84","-0.86","0.00"],["2026-08-24T20:00:00","MDU.TSWF1","36.98","-0.72","0.00"],["2026-08-24T20:00:00","MDU.WISHEKNW1","36.45","-1.25","0.00"],["2026-08-24T20:00:00","MEC.ADAIR_W1","36.58","-1.12","0.00"],["2026-08-24T20:00:00","MEC.ADAMS","34.79","-2.91","0.00"],["2026-08-24T20:00:00","MEC.ALTM_1.AZ","36.89","-0.81","0.00"],["2026-08-24T20:00:00","MEC.ALTW","37.09","-0.61","0.00"],["2026-08-24T20:00:00","MEC.AMES","37.43","-0.27","0.00"],["2026-08-24T20:00:00","MEC.AMES_1.AZ","37.43","-0.27","0.00"],["2026-08-24T20:00:00","MEC.AMES_UNIT8","37.39","-0.31","0.00"],["2026-08-24T20:00:00","MEC.ARBHILL_S","36.28","-1.42","0.00"],["2026-08-24T20:00:00","MEC.ARBORHL1","36.28","-1.42","0.00"],["2026-08-24T20:00:00","MEC.ATLN","36.59","-1.11","0.00"],["2026-08-24T20:00:00","MEC.AZ","36.81","-0.89","0.00"],["2026-08-24T20:00:00","MEC.BEAVERCR","36.33","-1.37","0.00"],["2026-08-24T20:00:00","MEC.BEPM.CPZD","37.70","0.00","0.00"],["2026-08-24T20:00:00","MEC.BEPM_1.AZ","38.05","0.35","0.00"],["2026-08-24T20:00:00","MEC.BEPM_WS3","36.17","-1.53","0.00"],["2026-08-24T20:00:00","MEC.BEPM_WS4","36.17","-1.53","0.00"],["2026-08-24T20:00:00","MEC.CAROL_W1","36.46","-1.24","0.00"],["2026-08-24T20:00:00","MEC.CAROLL_W2","36.46","-1.24","0.00"],["2026-08-24T20:00:00","MEC.CC.GDM1","36.49","-1.21","0.00"],["2026-08-24T20:00:00","MEC.CC.GDM2","36.49","-1.21","0.00"],["2026-08-24T20:00:00","MEC.CENTURY_1","36.79","-0.91","0.00"],["2026-08-24T20:00:00","MEC.CFU","38.14","0.44","0.00"],["2026-08-24T20:00:00","MEC.CFU_1.AZ","38.15","0.45","0.00"],["2026-08-24T20:00:00","MEC.CFU6","38.23","0.53","0.00"],["2026-08-24T20:00:00","MEC.CFU7","38.23","0.53","0.00"],["2026-08-24T20:00:00","MEC.CHASCS_W","37.87","0.17","0.00"],["2026-08-24T20:00:00","MEC.CHASCS1","37.87","0.17","0.00"],["2026-08-24T20:00:00","MEC.CHASCS2","37.87","0.17","0.00"],["2026-08-24T20:00:00","MEC.CHICKASAW","37.96","0.26","0.00"],["2026-08-24T20:00:00","MEC.CLIPR1","36.70","-1.00","0.00"],["2026-08-24T20:00:00","MEC.CMMPA.ELD","36.80","-0.90","0.00"],["2026-08-24T20:00:00","MEC.CMMPA.MONT","36.86","-0.84","0.00"],["2026-08-24T20:00:00","MEC.COMP.ARR","37.34","-0.36","0.00"],["2026-08-24T20:00:00","MEC.CONTRAIL1","35.09","-2.61","0.00"],["2026-08-24T20:00:00","MEC.CORALV1","37.29","-0.41","0.00"],["2026-08-24T20:00:00","MEC.CORALV2","37.29","-0.41","0.00"],["2026-08-24T20:00:00","MEC.CORALV3","37.29","-0.41","0.00"],["2026-08-24T20:00:00","MEC.CORALV4","37.29","-0.41","0.00"],["2026-08-24T20:00:00","MEC.DIAMNDTR1","36.82","-0.88","0.00"],["2026-08-24T20:00:00","MEC.DR.CFU_ECG","38.01","0.31","0.00"],["2026-08-24T20:00:00","MEC.DR.CFU_SM","38.23","0.53","0.00"],["2026-08-24T20:00:00","MEC.DR.RIA","37.04","-0.66","0.00"],["2026-08-24T20:00:00","MEC.ECLIPSE1","36.22","-1.48","0.00"],["2026-08-24T20:00:00","MEC.EL_FARM_1","38.05","0.35","0.00"],["2026-08-24T20:00:00","MEC.EL_FARM_2","38.03","0.33","0.00"],["2026-08-24T20:00:00","MEC.EL_FARM_3","37.97","0.27","0.00"],["2026-08-24T20:00:00","EAI.EAILD.RLA","31.73","-1.41","-4.56"],["2026-08-24T20:00:00","EAI.EAMP_1.AZ","31.74","-1.40","-4.56"],["2026-08-24T20:00:00","EAI.ELDORA.ARR","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.FLATFORKSO","32.11","-1.03","-4.56"],["2026-08-24T20:00:00","EAI.FORGEVWSO","32.41","-0.73","-4.56"],["2026-08-24T20:00:00","EAI.GACP.GMPWR","32.15","-0.99","-4.56"],["2026-08-24T20:00:00","EAI.H_SPR1_CT1","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.H_SPR1_CT2","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.H_SPR1_ST","30.82","-2.32","-4.56"],["2026-08-24T20:00:00","EAI.HAPPY","32.10","-1.04","-4.56"],["2026-08-24T20:00:00","EAI.HASKL1.ARR","31.05","-2.09","-4.56"],["2026-08-24T20:00:00","EAI.INDEPEND1","31.28","-1.86","-4.56"],["2026-08-24T20:00:00","EAI.INDEPEND2","31.56","-1.58","-4.56"],["2026-08-24T20:00:00","EAI.JONSCWL","32.34","-0.80","-4.56"],["2026-08-24T20:00:00","EAI.LK_CATH4","30.53","-2.61","-4.56"],["2026-08-24T20:00:00","EAI.LLS","31.75","-1.39","-4.56"],["2026-08-24T20:00:00","EAI.LYNCH2.ARR","31.80","-1.34","-4.56"],["2026-08-24T20:00:00","EAI.MABELV.ARR","31.11","-2.03","-4.56"],["2026-08-24T20:00:00","EAI.NIMBUSWF","32.75","-0.39","-4.56"],["2026-08-24T20:00:00","EAI.NLR_1.AZ","31.84","-1.30","-4.56"],["2026-08-24T20:00:00","EAI.NLRLD","31.84","-1.30","-4.56"],["2026-08-24T20:00:00","EAI.NPTSOL","31.76","-1.38","-4.56"],["2026-08-24T20:00:00","EAI.NWMADRIDSO","32.12","-1.02","-4.56"],["2026-08-24T20:00:00","EAI.OMLP_1.AZ","32.48","-0.66","-4.56"],["2026-08-24T20:00:00","EAI.PBENRGY_CT","31.18","-1.96","-4.56"],["2026-08-24T20:00:00","EAI.PBENRGY_ST","31.20","-1.94","-4.56"],["2026-08-24T20:00:00","EAI.PLUM_1C","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","EAI.PLUM_PPEA","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","EAI.PLUM1_MEUC","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","EAI.PLUM2_MEUC","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","EAI.PLUMPT","31.99","-1.15","-4.56"],["2026-08-24T20:00:00","EAI.PMISTSOL","30.89","-2.25","-4.56"],["2026-08-24T20:00:00","EAI.QUARTZ","32.53","-0.61","-4.56"],["2026-08-24T20:00:00","EAI.REDFDSOLAR","31.28","-1.86","-4.56"],["2026-08-24T20:00:00","EAI.REMMEL123","30.32","-2.82","-4.56"],["2026-08-24T20:00:00","EAI.RITCH3.ARR","31.75","-1.39","-4.56"],["2026-08-24T20:00:00","EAI.SEARCY","32.00","-1.14","-4.56"],["2026-08-24T20:00:00","EAI.SHRDN1.ARR","31.01","-2.13","-4.56"],["2026-08-24T20:00:00","EAI.SHRDN2.ARR","31.01","-2.13","-4.56"],["2026-08-24T20:00:00","EAI.SHRDN3.ARR","31.01","-2.13","-4.56"],["2026-08-24T20:00:00","EAI.STUTTGART","32.02","-1.12","-4.56"],["2026-08-24T20:00:00","EAI.UPS1_CT1","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS1_CT2","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS1_ST","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS2_CT1","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS2_CT2","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS2_ST","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS3_CT1","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS3_CT2","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS3_ST","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS4_CT1","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS4_CT2","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.UPS4_ST","30.80","-2.34","-4.56"],["2026-08-24T20:00:00","EAI.WBSOL","32.18","-0.96","-4.56"],["2026-08-24T20:00:00","EAI.WH_BLUFF1","31.09","-2.05","-4.56"],["2026-08-24T20:00:00","EAI.WH_BLUFF2","30.83","-2.31","-4.56"],["2026-08-24T20:00:00","EAI.WHBLF.ARR","31.17","-1.97","-4.56"],["2026-08-24T20:00:00","EAI.WMPSOL","32.30","-0.84","-4.56"],["2026-08-24T20:00:00","EAI.WMULD_1.AZ","32.29","-0.85","-4.56"],["2026-08-24T20:00:00","EAI.WMULDLD","32.29","-0.85","-4.56"],["2026-08-24T20:00:00","EAI.WODLN1.ARR","31.26","-1.88","-4.56"],["2026-08-24T20:00:00","EAI.WSTMMP.ARR","32.13","-1.01","-4.56"],["2026-08-24T20:00:00","EAI.WTBLF5.ARR","31.09","-2.05","-4.56"],["2026-08-24T20:00:00","EDE","34.70","-1.24","-1.76"],["2026-08-24T20:00:00","EDE.PLUM","36.55","-1.15","0.00"],["2026-08-24T20:00:00","EES.ACAD2_CT1","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.ACAD2_CT2","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.ACAD2_ST","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.ACADA1.ARR","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.ACADA2.ARR","31.91","-1.23","-4.56"],["2026-08-24T20:00:00","EES.AIRLIN.ARR","32.12","-1.02","-4.56"],["2026-08-24T20:00:00","EES.AIRLIQ_GEI","32.28","-0.86","-4.56"],["2026-08-24T20:00:00","EES.AMITESO","32.59","-0.55","-4.56"],["2026-08-24T20:00:00","EES.AXIALL","32.05","-1.09","-4.56"],["2026-08-24T20:05:00","EES.SPORT1.ARR","32.05","-1.76","-7.16"],["2026-08-24T20:05:00","EES.SPORT2.ARR","32.05","-1.76","-7.16"],["2026-08-24T20:05:00","EES.SRMPA","35.29","1.49","-7.17"],["2026-08-24T20:05:00","EES.SRMPA_1.AZ","35.29","1.49","-7.17"],["2026-08-24T20:05:00","EES.STERL7","31.28","-2.52","-7.17"],["2026-08-24T20:05:00","EES.STJAMES","32.57","-1.24","-7.16"],["2026-08-24T20:05:00","EES.STL115.ARR","31.28","-2.52","-7.17"],["2026-08-24T20:05:00","EES.STLN11.ARR","31.34","-2.47","-7.16"],["2026-08-24T20:05:00","EES.STLNG1.ARR","31.34","-2.47","-7.16"],["2026-08-24T20:05:00","EES.STLNG2.ARR","31.36","-2.44","-7.17"],["2026-08-24T20:05:00","EES.STLNG3.ARR","31.36","-2.44","-7.17"],["2026-08-24T20:05:00","EES.STLNG5.ARR","31.36","-2.44","-7.17"],["2026-08-24T20:05:00","EES.STRSOL","31.28","-2.52","-7.17"],["2026-08-24T20:05:00","EES.SWTZ1.ARR","31.69","-2.12","-7.16"],["2026-08-24T20:05:00","EES.TAFTCOGEN","31.86","-1.95","-7.16"],["2026-08-24T20:05:00","EES.TOL_BEND1","33.99","0.19","-7.17"],["2026-08-24T20:05:00","EES.TOL_BEND2","33.99","0.19","-7.17"],["2026-08-24T20:05:00","EES.UCB","31.89","-1.92","-7.16"],["2026-08-24T20:05:00","EES.UCBECO","31.89","-1.92","-7.16"],["2026-08-24T20:05:00","EES.UCBSUP","31.89","-1.92","-7.16"],["2026-08-24T20:05:00","EES.UMBRIELSOL","34.64","0.84","-7.17"],["2026-08-24T20:05:00","EES.VIDALIA","30.93","-2.88","-7.16"],["2026-08-24T20:05:00","EES.VIGNES.ARR","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","EES.WASHEC_CT1","32.07","-1.74","-7.16"],["2026-08-24T20:05:00","EES.WASHEC_CT2","32.07","-1.74","-7.16"],["2026-08-24T20:05:00","EES.WATRFD2","31.95","-1.86","-7.16"],["2026-08-24T20:05:00","EES.WATRFD3","31.91","-1.90","-7.16"],["2026-08-24T20:05:00","EES.WATRFD4_CT","31.95","-1.86","-7.16"],["2026-08-24T20:05:00","EES.WLGLN2.ARR","32.73","-1.08","-7.16"],["2026-08-24T20:05:00","EES.WLTGR1.ARR","31.35","-2.46","-7.16"],["2026-08-24T20:05:00","EES.WLWGN1.ARR","32.76","-1.05","-7.16"],["2026-08-24T20:05:00","EES.WLWGN3.ARR","32.76","-1.05","-7.16"],["2026-08-24T20:05:00","EKPC","40.00","-1.09","0.12"],["2026-08-24T20:05:00","EMBA.AEPE17","31.95","-1.86","-7.16"],["2026-08-24T20:05:00","EMBA.ATTALA1","31.96","-1.85","-7.16"],["2026-08-24T20:05:00","EMBA.CC.CHCTW","31.88","-1.93","-7.16"],["2026-08-24T20:05:00","EMBA.CC.HINDS1","31.93","-1.88","-7.16"],["2026-08-24T20:05:00","EMBA.CHCTWCT1","31.86","-1.95","-7.16"],["2026-08-24T20:05:00","EMBA.CHCTWCT2","31.87","-1.94","-7.16"],["2026-08-24T20:05:00","EMBA.CHCTWCT3","31.87","-1.94","-7.16"],["2026-08-24T20:05:00","EMBA.CHCTWST4","31.89","-1.92","-7.16"],["2026-08-24T20:05:00","EMBA.DELTA_WND","32.15","-1.66","-7.16"],["2026-08-24T20:05:00","EMBA.DR.EML20","32.10","-1.71","-7.16"],["2026-08-24T20:05:00","EMBA.EMILD","32.43","-1.38","-7.16"],["2026-08-24T20:05:00","EMBA.EMILD.RLA","32.44","-1.37","-7.16"],["2026-08-24T20:05:00","EMBA.G_ANDRUS1","30.70","-3.11","-7.16"],["2026-08-24T20:05:00","EMBA.G_GULF_A","31.46","-2.35","-7.16"],["2026-08-24T20:05:00","EMBA.G_GULF_M","31.46","-2.35","-7.16"],["2026-08-24T20:05:00","EMBA.G_GULF_N","31.46","-2.35","-7.16"],["2026-08-24T20:05:00","EMBA.GREER170","32.04","-1.77","-7.16"],["2026-08-24T20:05:00","EMBA.GREER30","32.04","-1.77","-7.16"],["2026-08-24T20:05:00","EMBA.HINDS1_ST","31.93","-1.88","-7.16"],["2026-08-24T20:05:00","EMBA.HINDS1CT1","31.93","-1.88","-7.16"],["2026-08-24T20:05:00","EMBA.HINDS1CT2","31.93","-1.88","-7.16"],["2026-08-24T20:05:00","EMBA.HINDS2","31.93","-1.88","-7.16"],["2026-08-24T20:05:00","EMBA.HVGSOL","31.72","-2.09","-7.16"],["2026-08-24T20:05:00","EMBA.MEAM","32.44","-1.37","-7.16"],["2026-08-24T20:05:00","EMBA.PRVS","32.43","-1.38","-7.16"],["2026-08-24T20:05:00","EMBA.RGDS","32.36","-1.45","-7.16"],["2026-08-24T20:05:00","EMBA.SUNFLOWER","32.50","-1.31","-7.16"],["2026-08-24T20:05:00","EMBA.WDFSOL","32.88","-0.93","-7.16"],["2026-08-24T20:05:00","EMBA.WILDWDSO","32.36","-1.45","-7.16"],["2026-08-24T20:05:00","EMBA.YAZOOCTY","32.64","-1.17","-7.16"],["2026-08-24T20:05:00","FE","40.00","-1.09","0.12"],["2026-08-24T20:05:00","GIBSON1234.AGG","39.85","-1.23","0.11"],["2026-08-24T20:05:00","GLH.EEI7B1","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.EEI7B2","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.EEI7B3","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.JOPPA4","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.JOPPA5","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.JOPPA6","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.JOPPAAUX","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.MEPI4","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.MEPI5","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.PLSKI_AUX","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GLH.PLSKI_SF","39.97","-1.09","0.09"],["2026-08-24T20:05:00","GRDA","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","GRE.AEPEDMU","42.12","1.38","-0.23"],["2026-08-24T20:05:00","GRE.AEPEML","44.11","3.41","-0.27"],["2026-08-24T20:05:00","GRE.AEPEMLREV","44.11","3.41","-0.27"],["2026-08-24T20:05:00","GRE.ALTW","40.27","-0.58","-0.12"],["2026-08-24T20:05:00","GRE.ALTW.ENDVI","38.91","-1.97","-0.09"],["2026-08-24T20:05:00","GRE.ARWHDEGS","50.49","9.79","-0.27"],["2026-08-24T20:05:00","GRE.AZ","42.53","1.77","-0.21"],["2026-08-24T20:05:00","GRE.BEPCMP.CWT","44.00","3.26","-0.23"],["2026-08-24T20:05:00","GRE.BEPM.CWT","44.73","3.99","-0.23"],["2026-08-24T20:05:00","GRE.CAMBRCAMB","45.10","4.37","-0.24"],["2026-08-24T20:05:00","GRE.CAMBRCAMB2","45.10","4.37","-0.24"],["2026-08-24T20:05:00","GRE.CHRISFRWD","39.79","-1.08","-0.10"],["2026-08-24T20:05:00","GRE.ELKRI4","42.92","2.19","-0.24"],["2026-08-24T20:05:00","GRE.ELMCR2_IBR","37.97","-2.89","-0.11"],["2026-08-24T20:05:00","GRE.ELMCRK","37.97","-2.89","-0.11"],["2026-08-24T20:05:00","GRE.GMARAGMAR","49.90","9.20","-0.27"],["2026-08-24T20:05:00","GRE.GRE","43.83","3.10","-0.24"],["2026-08-24T20:05:00","GRE.GRE.CXS","43.76","3.03","-0.24"],["2026-08-24T20:05:00","AMIL.RNGPSS","39.79","-1.27","0.09"],["2026-08-24T20:05:00","AMIL.RPGI_1.AZ","41.16","0.21","-0.02"],["2026-08-24T20:05:00","AMIL.RSPWIND","40.27","-0.81","0.11"],["2026-08-24T20:05:00","AMIL.RUBY","40.55","-0.51","0.09"],["2026-08-24T20:05:00","AMIL.RUSHMORE","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SALTCREEK","40.62","-0.46","0.11"],["2026-08-24T20:05:00","AMIL.SBL_ASIBL","40.32","-0.55","-0.10"],["2026-08-24T20:05:00","AMIL.SDNY.MVP","39.87","-1.21","0.11"],["2026-08-24T20:05:00","AMIL.SELC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SESRETAIL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SFE_IL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SIPC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SIPC.BGRV","40.05","-1.02","0.10"],["2026-08-24T20:05:00","AMIL.SIPM_1.AZ","40.43","-0.63","0.09"],["2026-08-24T20:05:00","AMIL.SMRT","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SNAPDGSL","39.90","-1.15","0.08"],["2026-08-24T20:05:00","AMIL.SOY_2.AZ","40.42","-0.64","0.09"],["2026-08-24T20:05:00","AMIL.SSWE","40.02","-1.07","0.12"],["2026-08-24T20:05:00","AMIL.STAR","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.STLNG.ARR","40.27","-0.78","0.08"],["2026-08-24T20:05:00","AMIL.STWF","41.02","-0.07","0.12"],["2026-08-24T20:05:00","AMIL.SUGARCRK","40.26","-0.82","0.11"],["2026-08-24T20:05:00","AMIL.SWE_IL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SWEC.ARR","40.94","-0.13","0.10"],["2026-08-24T20:05:00","AMIL.SWECC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SWGRASS","39.77","-1.30","0.10"],["2026-08-24T20:05:00","AMIL.SZE","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.SZE_SCI","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.TBCRSTAT","39.97","-0.95","-0.05"],["2026-08-24T20:05:00","AMIL.TBLUESSLR","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMIL.THNK","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.TILTU1","40.07","-1.01","0.11"],["2026-08-24T20:05:00","AMIL.TILTU2","40.07","-1.01","0.11"],["2026-08-24T20:05:00","AMIL.TILTU3","40.07","-1.01","0.11"],["2026-08-24T20:05:00","AMIL.TILTU4","40.07","-1.01","0.11"],["2026-08-24T20:05:00","AMIL.TLDNSLR","39.86","-1.19","0.08"],["2026-08-24T20:05:00","AMIL.TPM_123","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.TRA_ATRAE","40.27","-0.64","-0.06"],["2026-08-24T20:05:00","AMIL.TREX_IL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.USSTL.ARR","40.27","-0.78","0.08"],["2026-08-24T20:05:00","AMIL.VEM","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.VIN_AVINT","40.95","0.04","-0.06"],["2026-08-24T20:05:00","AMIL.VRD","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.W_BRCTIPT","41.27","0.30","0.00"],["2026-08-24T20:05:00","AMIL.WDRV.ARR","40.35","-0.70","0.08"],["2026-08-24T20:05:00","AMIL.WISE.IWUS","40.13","-0.96","0.12"],["2026-08-24T20:05:00","AMIL.WLBRWEST","41.21","0.24","0.00"],["2026-08-24T20:05:00","AMIL.WOLV","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.WPSE","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.WPSE.DM","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.WPSE.OLIN","40.45","-0.60","0.08"],["2026-08-24T20:05:00","AMIL.WRSF","40.51","-0.55","0.09"],["2026-08-24T20:05:00","AMIL.WVPA","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.WVPA_2.AZ","40.43","-0.64","0.10"],["2026-08-24T20:05:00","AMIL.WVPA_4.AZ","40.46","-0.61","0.10"],["2026-08-24T20:05:00","AMIL.WWEC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.XLON","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.XOEN","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMMO.176803","40.28","-0.77","0.08"],["2026-08-24T20:05:00","AMMO.179586","40.19","-0.85","0.07"],["2026-08-24T20:05:00","AMMO.ADELITE","39.71","-1.26","0.00"],["2026-08-24T20:05:00","AMMO.AEM.MO","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.ALTONA","41.70","0.68","0.05"],["2026-08-24T20:05:00","AMMO.AUDRN11","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.AUDRN22","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.AUDRN33","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.AUDRN44","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.AUDRN55","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.AUDRN66","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.AUDRN77","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.AUDRN88","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.BBS","40.07","-0.97","0.07"],["2026-08-24T20:05:00","AMMO.BLUEJAY","41.39","0.36","0.06"],["2026-08-24T20:05:00","AMMO.BOWLGREEN","40.83","-0.20","0.06"],["2026-08-24T20:05:00","AMMO.CALF_1.AZ","40.35","-0.67","0.05"],["2026-08-24T20:05:00","AMMO.CALI","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.CALLAWAY1","39.48","-1.55","0.06"],["2026-08-24T20:05:00","AMMO.CC.KEOKUK","40.24","-0.79","0.06"],["2026-08-24T20:05:00","AMMO.CC.OSAGE","40.58","-0.45","0.06"],["2026-08-24T20:05:00","AMMO.CCG_1.AZ","40.47","-0.58","0.08"],["2026-08-24T20:05:00","AMMO.CEC.AMRIZ","40.33","-0.72","0.08"],["2026-08-24T20:05:00","AMMO.CENT","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.DBOBCATSO","40.00","-1.05","0.08"],["2026-08-24T20:05:00","AMMO.DR.AMMO","40.54","-0.51","0.08"],["2026-08-24T20:05:00","AMMO.ENVOY","42.46","1.43","0.06"],["2026-08-24T20:05:00","AMMO.ETL1","41.47","0.46","0.04"],["2026-08-24T20:05:00","AMMO.FGRDCTG1","40.73","-0.30","0.06"],["2026-08-24T20:05:00","AMMO.GOOSEGEN1","39.85","-1.24","0.12"],["2026-08-24T20:05:00","AMMO.GOOSEGEN2","39.85","-1.24","0.12"],["2026-08-24T20:05:00","AMMO.GOOSEGEN3","39.85","-1.24","0.12"],["2026-08-24T20:05:00","AMMO.GOOSEGEN4","39.85","-1.24","0.12"],["2026-08-24T20:05:00","AMMO.GOOSEGEN5","39.85","-1.24","0.12"],["2026-08-24T20:05:00","AMMO.GOOSEGEN6","39.85","-1.24","0.12"],["2026-08-24T20:05:00","AMMO.HANN.LD","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.HANN_1.AZ","40.52","-0.51","0.06"],["2026-08-24T20:05:00","AMMO.HDBD3.ARR","40.38","-0.67","0.08"],["2026-08-24T20:05:00","MGE.BLT_ESR1","40.72","-0.07","-0.18"],["2026-08-24T20:05:00","MGE.BLTPLTG6","40.60","-0.19","-0.18"],["2026-08-24T20:05:00","MGE.BLTPLTG7","40.59","-0.20","-0.18"],["2026-08-24T20:05:00","MGE.CARDNL.MVP","40.11","-0.68","-0.18"],["2026-08-24T20:05:00","MGE.DANE_CTY","40.61","-0.17","-0.19"],["2026-08-24T20:05:00","MGE.DRR.DG01","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG02","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG03","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG04","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG05","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG06","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG07","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG08","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG09","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.DRR.DG10","40.72","-0.08","-0.17"],["2026-08-24T20:05:00","MGE.HERMSDORF","40.77","-0.04","-0.16"],["2026-08-24T20:05:00","MGE.HKP_ESR1","40.47","-0.30","-0.20"],["2026-08-24T20:05:00","MGE.JOUCOLUM1","39.58","-1.13","-0.26"],["2026-08-24T20:05:00","MGE.JOUCOLUM2","39.59","-1.12","-0.26"],["2026-08-24T20:05:00","MGE.LRRGTOT","41.94","1.70","-0.73"],["2026-08-24T20:05:00","MGE.MGE","40.71","-0.09","-0.17"],["2026-08-24T20:05:00","MGE.MOREY","40.67","-0.12","-0.18"],["2026-08-24T20:05:00","MGE.OBRIEN_N","40.60","-0.21","-0.16"],["2026-08-24T20:05:00","MGE.OBRIEN_S","40.60","-0.21","-0.16"],["2026-08-24T20:05:00","MGE.OBRIEN_W","40.48","-0.34","-0.15"],["2026-08-24T20:05:00","MGE.PINE_HILL","40.76","-0.04","-0.17"],["2026-08-24T20:05:00","MGE.SIX_MILE","40.47","-0.30","-0.20"],["2026-08-24T20:05:00","MGE.SSD_ESR1","40.48","-0.34","-0.15"],["2026-08-24T20:05:00","MGE.SSD_ESR2","40.48","-0.34","-0.15"],["2026-08-24T20:05:00","MGE.SSD_SLR1","40.48","-0.34","-0.15"],["2026-08-24T20:05:00","MGE.SSD_SLR2","40.48","-0.34","-0.15"],["2026-08-24T20:05:00","MGE.STRIX","40.48","-0.34","-0.15"],["2026-08-24T20:05:00","MGE.TYTO","40.81","0.00","-0.16"],["2026-08-24T20:05:00","MGE.WCCF","40.68","-0.11","-0.18"],["2026-08-24T20:05:00","MGE.WMARIN034","41.91","1.63","-0.69"],["2026-08-24T20:05:00","MGE.WMD_ESR1","40.33","-0.47","-0.17"],["2026-08-24T20:05:00","MHEB","39.80","-0.94","-0.23"],["2026-08-24T20:05:00","MHEB_EAR","39.74","-1.00","-0.23"],["2026-08-24T20:05:00","MICHIGAN.HUB","40.96","-0.13","0.12"],["2026-08-24T20:05:00","MINN.HUB","42.80","2.07","-0.24"],["2026-08-24T20:05:00","MIUP.ARCP","42.53","2.23","-0.67"],["2026-08-24T20:05:00","MIUP.BRULEGHYD","42.29","1.98","-0.66"],["2026-08-24T20:05:00","MIUP.CHALKHILL","42.09","1.80","-0.68"],["2026-08-24T20:05:00","MIUP.CLOV","42.53","2.23","-0.67"],["2026-08-24T20:05:00","MIUP.CLVHDRTN1","41.30","1.00","-0.67"],["2026-08-24T20:05:00","MIUP.DETRDBN1","43.49","3.19","-0.67"],["2026-08-24T20:05:00","MIUP.DFTR13N1","41.79","1.49","-0.67"],["2026-08-24T20:05:00","MIUP.FAIRBNKS1","42.32","2.02","-0.67"],["2026-08-24T20:05:00","MIUP.GARSPV1","42.41","2.11","-0.67"],["2026-08-24T20:05:00","MIUP.GARSPV2","42.41","2.11","-0.67"],["2026-08-24T20:05:00","MIUP.GARWND1","42.41","2.11","-0.67"],["2026-08-24T20:05:00","MIUP.GARWND2","42.41","2.11","-0.67"],["2026-08-24T20:05:00","MIUP.KUESTER11","41.57","1.27","-0.67"],["2026-08-24T20:05:00","MIUP.KUESTER12","41.57","1.27","-0.67"],["2026-08-24T20:05:00","MIUP.KUESTER13","41.57","1.27","-0.67"],["2026-08-24T20:05:00","MIUP.KUESTER14","41.57","1.27","-0.67"],["2026-08-24T20:05:00","MIUP.KUESTER25","41.62","1.32","-0.67"],["2026-08-24T20:05:00","MIUP.KUESTER26","41.62","1.32","-0.67"],["2026-08-24T20:05:00","MIUP.KUESTER27","41.62","1.32","-0.67"],["2026-08-24T20:05:00","MIUP.LITTLQUIN","41.92","1.62","-0.67"],["2026-08-24T20:05:00","MIUP.MAGAZESH","41.04","0.74","-0.67"],["2026-08-24T20:05:00","MIUP.MANSTQN1","42.82","2.52","-0.67"],["2026-08-24T20:05:00","MIUP.MARQ","42.46","2.16","-0.67"],["2026-08-24T20:05:00","MIUP.MICHIGMF","42.26","1.95","-0.66"],["2026-08-24T20:05:00","MIUP.MIHM11","41.70","1.40","-0.67"],["2026-08-24T20:05:00","MIUP.MIHM12","41.70","1.40","-0.67"],["2026-08-24T20:05:00","MIUP.MIHM13","41.70","1.40","-0.67"],["2026-08-24T20:05:00","MIUP.NEWQUINES","42.07","1.77","-0.67"],["2026-08-24T20:05:00","MIUP.NWLB","43.48","3.18","-0.67"],["2026-08-24T20:05:00","MIUP.PEAVYFALL","42.18","1.87","-0.66"],["2026-08-24T20:05:00","MIUP.PRESQ.ARR","41.88","1.58","-0.67"],["2026-08-24T20:05:00","MIUP.RBRTS.ARR","43.48","3.18","-0.67"],["2026-08-24T20:05:00","MIUP.RNGD_SLR","42.18","1.88","-0.67"],["2026-08-24T20:05:00","MIUP.TILDEN","42.52","2.22","-0.67"],["2026-08-24T20:05:00","MIUP.TWINFALLS","42.04","1.74","-0.67"],["2026-08-24T20:05:00","MIUP.UMERC","42.43","2.13","-0.67"],["2026-08-24T20:05:00","MIUP.WEPM","43.11","2.79","-0.65"],["2026-08-24T20:05:00","MIUP.WHITERAPD","41.96","1.67","-0.68"],["2026-08-24T20:05:00","MIUP.WOLV","43.21","2.89","-0.65"],["2026-08-24T20:05:00","MIUP.WPPI","42.25","1.95","-0.67"],["2026-08-24T20:05:00","MIUP.WPSE","42.44","2.14","-0.67"],["2026-08-24T20:05:00","MOGEN1.AGG","39.85","-1.20","0.08"],["2026-08-24T20:05:00","MOGEN2.AGG","40.43","-0.62","0.08"],["2026-08-24T20:05:00","MP.AEPE14","43.74","3.00","-0.23"],["2026-08-24T20:05:00","MP.AEPE20","43.74","3.00","-0.23"],["2026-08-24T20:05:00","MP.AEPE50","43.74","3.00","-0.23"],["2026-08-24T20:05:00","MP.AZ","42.99","2.28","-0.26"],["2026-08-24T20:05:00","MP.BISON1","38.59","-2.20","-0.18"],["2026-08-24T20:05:00","MP.BISON5","38.34","-2.45","-0.18"],["2026-08-24T20:05:00","MP.BLNCHR123","44.34","3.59","-0.22"],["2026-08-24T20:05:00","MP.BOS233","40.62","-0.11","-0.24"],["2026-08-24T20:05:00","MP.DLPLOAD","43.71","3.09","-0.35"],["2026-08-24T20:05:00","MP.DR.JFK","43.74","3.00","-0.23"],["2026-08-24T20:05:00","MP.FONDLA1","43.14","2.46","-0.29"],["2026-08-24T20:05:00","MP.G_ULLIN.WND","38.25","-2.54","-0.18"],["2026-08-24T20:05:00","MP.HIBBAR3","43.12","2.45","-0.30"],["2026-08-24T20:05:00","CONS.RENAIGEN3","40.30","-0.80","0.13"],["2026-08-24T20:05:00","CONS.RENAIGEN4","40.30","-0.80","0.13"],["2026-08-24T20:05:00","CONS.ROGERSHYD","42.26","1.16","0.13"],["2026-08-24T20:05:00","CONS.RVRFORK","40.58","-0.52","0.13"],["2026-08-24T20:05:00","CONS.RVRFORK2","40.58","-0.52","0.13"],["2026-08-24T20:05:00","CONS.S.COLDCRK","41.62","0.52","0.13"],["2026-08-24T20:05:00","CONS.S.EAGLECR","40.55","-0.54","0.12"],["2026-08-24T20:05:00","CONS.S.GRAT2","41.13","0.04","0.12"],["2026-08-24T20:05:00","CONS.S.LTROUT","44.16","3.07","0.12"],["2026-08-24T20:05:00","CONS.SAUK1","41.42","0.32","0.13"],["2026-08-24T20:05:00","CONS.SCIT","42.41","1.32","0.12"],["2026-08-24T20:05:00","CONS.SCWND1","41.33","0.23","0.13"],["2026-08-24T20:05:00","CONS.SCWND2","41.33","0.23","0.13"],["2026-08-24T20:05:00","CONS.SCWND3","41.33","0.23","0.13"],["2026-08-24T20:05:00","CONS.SCWND4","41.33","0.23","0.13"],["2026-08-24T20:05:00","CONS.SELC","41.60","0.50","0.13"],["2026-08-24T20:05:00","CONS.SESB","41.65","0.55","0.13"],["2026-08-24T20:05:00","CONS.SPNGCREEK","40.52","-0.58","0.13"],["2026-08-24T20:05:00","CONS.SUNFISH2","40.58","-0.52","0.13"],["2026-08-24T20:05:00","CONS.THTFD.ARR","41.03","-0.06","0.12"],["2026-08-24T20:05:00","CONS.TIBBITS","41.64","0.54","0.13"],["2026-08-24T20:05:00","CONS.TIPPY","40.82","-0.28","0.13"],["2026-08-24T20:05:00","CONS.TUSCOLA1","40.91","-0.18","0.12"],["2026-08-24T20:05:00","CONS.UCMI","42.78","1.68","0.13"],["2026-08-24T20:05:00","CONS.VKLINCOLN","43.87","2.78","0.12"],["2026-08-24T20:05:00","CONS.VKMCBAIN1","39.99","-1.11","0.13"],["2026-08-24T20:05:00","CONS.VSTBG8","41.88","0.78","0.13"],["2026-08-24T20:05:00","CONS.WEADKBAT","41.54","0.45","0.12"],["2026-08-24T20:05:00","CONS.WEADO.ARR","41.48","0.39","0.12"],["2026-08-24T20:05:00","CONS.WEBBERHYD","42.29","1.19","0.13"],["2026-08-24T20:05:00","CONS.WHITI.ARR","40.57","-0.52","0.12"],["2026-08-24T20:05:00","CONS.WOLV","41.75","0.65","0.13"],["2026-08-24T20:05:00","CONS.WPMC","41.77","0.67","0.13"],["2026-08-24T20:05:00","CONS.WPSC_1.AZ","41.96","0.86","0.13"],["2026-08-24T20:05:00","CONS.WPSC_2.AZ","41.83","0.73","0.13"],["2026-08-24T20:05:00","CONS.WVPA_1.AZ","41.89","0.80","0.12"],["2026-08-24T20:05:00","CONS.ZEELAND1A","39.55","-1.55","0.13"],["2026-08-24T20:05:00","CONS.ZEELAND1B","39.55","-1.55","0.13"],["2026-08-24T20:05:00","CONS.ZEELAND2A","39.56","-1.54","0.13"],["2026-08-24T20:05:00","CONS.ZEELAND2B","39.59","-1.51","0.13"],["2026-08-24T20:05:00","CONS.ZEELAND2C","39.49","-1.61","0.13"],["2026-08-24T20:05:00","CPLE","40.11","-0.97","0.11"],["2026-08-24T20:05:00","CPLW","40.07","-1.00","0.10"],["2026-08-24T20:05:00","CSWS","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","CSWS.AEPM_2.AZ","40.05","-0.99","0.07"],["2026-08-24T20:05:00","CSWS.AEPM_3.AZ","40.04","-1.00","0.07"],["2026-08-24T20:05:00","CSWS.AEPM_4.AZ","33.58","-0.22","-7.17"],["2026-08-24T20:05:00","CSWS.ETEC_LD","40.05","-0.99","0.07"],["2026-08-24T20:05:00","CSWS.HOPE","39.44","-1.60","0.07"],["2026-08-24T20:05:00","CSWS.PRESCOTT","40.05","-0.99","0.07"],["2026-08-24T20:05:00","CSWS.SWERETAIL","40.04","-1.00","0.07"],["2026-08-24T20:05:00","CSWS.VEMCO","40.05","-0.99","0.07"],["2026-08-24T20:05:00","CWLD.AZ","39.99","-1.03","0.05"],["2026-08-24T20:05:00","CWLD.BLRG","39.32","-1.65","0.00"],["2026-08-24T20:05:00","CWLD.CEC2CTG1","39.48","-1.54","0.05"],["2026-08-24T20:05:00","CWLD.CEC2CTG2","39.48","-1.54","0.05"],["2026-08-24T20:05:00","CWLD.CEC2CTG3","39.84","-1.18","0.05"],["2026-08-24T20:05:00","CWLD.CEC2CTG4","39.84","-1.18","0.05"],["2026-08-24T20:05:00","CWLD.CWLD","39.98","-1.04","0.05"],["2026-08-24T20:05:00","CWLD.DR.CWLD","39.84","-1.18","0.05"],["2026-08-24T20:05:00","CWLD.FULT","41.97","0.95","0.05"],["2026-08-24T20:05:00","CWLD.PLANTD6","40.01","-1.01","0.05"],["2026-08-24T20:05:00","CWLD.PLANTD8","40.01","-1.01","0.05"],["2026-08-24T20:05:00","CWLD.SIKESTON","39.88","-1.17","0.08"],["2026-08-24T20:05:00","CWLD.UMC","40.09","-0.93","0.05"],["2026-08-24T20:05:00","CWLP.AZ","40.35","-0.73","0.11"],["2026-08-24T20:05:00","CWLP.CWLP","40.36","-0.72","0.11"],["2026-08-24T20:05:00","CWLP.DALLMA84","40.15","-0.93","0.11"],["2026-08-24T20:05:00","CWLP.FACTOR91","40.27","-0.81","0.11"],["2026-08-24T20:05:00","CWLP.GST","40.17","-0.91","0.11"],["2026-08-24T20:05:00","CWLP.INTERSA81","40.15","-0.93","0.11"],["2026-08-24T20:05:00","CWLP.REYNOLS91","40.42","-0.66","0.11"],["2026-08-24T20:05:00","CWLP.TEA_1.AZ","40.73","-0.35","0.11"],["2026-08-24T20:05:00","DECO.APPLE","40.72","-0.37","0.12"],["2026-08-24T20:05:00","DECO.AZ","41.24","0.15","0.12"],["2026-08-24T20:05:00","DECO.BAUER.MVP","40.74","-0.35","0.12"],["2026-08-24T20:05:00","DECO.BELRV.MVP","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BLR1.DEMO","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BLR1.MPPA","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BLR2.DEMO","40.24","-0.85","0.12"],["2026-08-24T20:05:00","DECO.BLR2.MPPA","40.24","-0.85","0.12"],["2026-08-24T20:05:00","DECO.BROOKFLD1","40.71","-0.38","0.12"],["2026-08-24T20:05:00","DECO.BRP11","40.57","-0.52","0.12"],["2026-08-24T20:05:00","DECO.BRP121","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BRP122","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BRP13","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BSEDTE1","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.BWEC.11","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BWEC.12","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.BWECSTG1","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.CC.BWEC","40.51","-0.58","0.12"],["2026-08-24T20:05:00","DECO.CC.DIG2","40.16","-0.93","0.12"],["2026-08-24T20:05:00","DECO.CC.DIG3","40.20","-0.89","0.12"],["2026-08-24T20:05:00","DECO.CENOAKS","40.71","-0.38","0.12"],["2026-08-24T20:05:00","DECO.CMS_AK","40.28","-0.81","0.12"],["2026-08-24T20:05:00","DECO.CMS_THMB","43.67","2.58","0.12"],["2026-08-24T20:05:00","EES.FRONT_TX2","32.76","-1.04","-7.17"],["2026-08-24T20:05:00","EES.FRONT_TX3","32.76","-1.04","-7.17"],["2026-08-24T20:05:00","EES.FRSKR1.ARR","31.82","-1.99","-7.16"],["2026-08-24T20:05:00","EES.GEISMAR","32.82","-0.99","-7.16"],["2026-08-24T20:05:00","EES.GP_PORTHUD","32.54","-1.27","-7.16"],["2026-08-24T20:05:00","EES.HNTSMN_PNO","34.79","0.99","-7.17"],["2026-08-24T20:05:00","EES.HOUMA.ARR","32.83","-0.98","-7.16"],["2026-08-24T20:05:00","EES.HRTBRG.ARR","32.91","-0.89","-7.17"],["2026-08-24T20:05:00","EES.INLND1.ARR","33.06","-0.74","-7.17"],["2026-08-24T20:05:00","EES.INLND2.ARR","33.06","-0.74","-7.17"],["2026-08-24T20:05:00","EES.IRISSOLAR","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","EES.JAXSNS.ARR","32.53","-1.28","-7.16"],["2026-08-24T20:05:00","EES.JDEC","33.34","-0.46","-7.17"],["2026-08-24T20:05:00","EES.JDECCAMRON","33.20","-0.60","-7.17"],["2026-08-24T20:05:00","EES.JWL_CT1","31.83","-1.98","-7.16"],["2026-08-24T20:05:00","EES.JWL_CT2","31.82","-1.99","-7.16"],["2026-08-24T20:05:00","EES.JWL_ST1","31.81","-2.00","-7.16"],["2026-08-24T20:05:00","EES.JWL_ST2","31.81","-2.00","-7.16"],["2026-08-24T20:05:00","EES.KRBYVLE.AZ","34.95","1.15","-7.17"],["2026-08-24T20:05:00","EES.L_CREEK1","32.93","-0.87","-7.17"],["2026-08-24T20:05:00","EES.L_CREEK2","32.93","-0.87","-7.17"],["2026-08-24T20:05:00","EES.L_GYPSY2","32.11","-1.70","-7.16"],["2026-08-24T20:05:00","EES.L_GYPSY3","31.98","-1.83","-7.16"],["2026-08-24T20:05:00","EES.LA3","33.09","-0.72","-7.16"],["2026-08-24T20:05:00","EES.LFSF","31.65","-2.16","-7.16"],["2026-08-24T20:05:00","EES.LIBERTY","35.95","2.15","-7.17"],["2026-08-24T20:05:00","EES.LKCHAR_CT1","32.14","-1.66","-7.17"],["2026-08-24T20:05:00","EES.LKCHAR_CT2","32.14","-1.66","-7.17"],["2026-08-24T20:05:00","EES.LKCHAR_ST","32.29","-1.51","-7.17"],["2026-08-24T20:05:00","EES.LONSTR1","33.02","-0.78","-7.17"],["2026-08-24T20:05:00","EES.MAGPOWG","32.63","-1.18","-7.16"],["2026-08-24T20:05:00","EES.MCLWS1.ARR","33.44","-0.36","-7.17"],["2026-08-24T20:05:00","EES.MICHOD.ARR","32.39","-1.42","-7.16"],["2026-08-24T20:05:00","EES.MONDUSOLAR","33.37","-0.44","-7.16"],["2026-08-24T20:05:00","EES.MORIL1.ARR","33.72","-0.09","-7.16"],["2026-08-24T20:05:00","EES.MORTN1.ARR","32.62","-1.19","-7.16"],["2026-08-24T20:05:00","EES.MORTN2.ARR","32.62","-1.19","-7.16"],["2026-08-24T20:05:00","EES.MOTIVA_GEN","34.77","0.97","-7.17"],["2026-08-24T20:05:00","EES.MTCPSCT1","32.98","-0.82","-7.17"],["2026-08-24T20:05:00","EES.MTCPSCT2","32.98","-0.82","-7.17"],["2026-08-24T20:05:00","EES.MTCPSST1","32.95","-0.85","-7.17"],["2026-08-24T20:05:00","EES.NELSON1","32.63","-1.17","-7.17"],["2026-08-24T20:05:00","EES.NELSON2","32.63","-1.17","-7.17"],["2026-08-24T20:05:00","EES.NELSON6","32.62","-1.18","-7.17"],["2026-08-24T20:05:00","EES.NEWTON","34.39","0.59","-7.17"],["2026-08-24T20:05:00","EES.NEWTON1.AZ","34.39","0.59","-7.17"],["2026-08-24T20:05:00","EES.NINEM1.ARR","32.01","-1.80","-7.16"],["2026-08-24T20:05:00","EES.NINEM6_CT1","31.71","-2.10","-7.16"],["2026-08-24T20:05:00","EES.NINEM6_CT2","31.71","-2.10","-7.16"],["2026-08-24T20:05:00","EES.NINEM6_ST","31.87","-1.94","-7.16"],["2026-08-24T20:05:00","EES.NINEMILE4","31.93","-1.88","-7.16"],["2026-08-24T20:05:00","EES.NINEMILE5","32.01","-1.80","-7.16"],["2026-08-24T20:05:00","EES.NOPLD","32.31","-1.50","-7.16"],["2026-08-24T20:05:00","EES.NOPS_1","32.32","-1.49","-7.16"],["2026-08-24T20:05:00","EES.NOPS_2","32.32","-1.49","-7.16"],["2026-08-24T20:05:00","EES.NOPS_3","32.32","-1.49","-7.16"],["2026-08-24T20:05:00","EES.NOPS_4","32.29","-1.52","-7.16"],["2026-08-24T20:05:00","EES.NOPS_5","32.29","-1.52","-7.16"],["2026-08-24T20:05:00","EES.NOPS_6","32.29","-1.52","-7.16"],["2026-08-24T20:05:00","EES.NOPS_7","32.29","-1.52","-7.16"],["2026-08-24T20:05:00","EES.NSIDE1.ARR","31.98","-1.83","-7.16"],["2026-08-24T20:05:00","EES.NSIDE2.ARR","31.98","-1.83","-7.16"],["2026-08-24T20:05:00","EES.OAK_RG_GEN","31.86","-1.95","-7.16"],["2026-08-24T20:05:00","EES.OCAPS_1A","34.08","0.28","-7.17"],["2026-08-24T20:05:00","EES.OCAPS_1B","34.39","0.59","-7.17"],["2026-08-24T20:05:00","EES.OCAPS_1C","34.38","0.58","-7.17"],["2026-08-24T20:05:00","EES.OUACH_1","31.34","-2.46","-7.17"],["2026-08-24T20:05:00","EES.OUACH_2","31.34","-2.46","-7.17"],["2026-08-24T20:05:00","EES.OUACH_3","31.34","-2.46","-7.17"],["2026-08-24T20:05:00","EES.OXBOW","32.48","-1.33","-7.16"],["2026-08-24T20:05:00","EES.PANAM1.ARR","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","EES.PERVL1","31.37","-2.44","-7.16"],["2026-08-24T20:05:00","EES.PERVL1.ARR","31.37","-2.44","-7.16"],["2026-08-24T20:05:00","EES.PERVL2.ARR","31.37","-2.44","-7.16"],["2026-08-24T20:05:00","EES.PERVL2_CT","31.37","-2.44","-7.16"],["2026-08-24T20:05:00","EES.PLAHTC.ARR","32.52","-1.29","-7.16"],["2026-08-24T20:05:00","EES.RBRSW2.ARR","32.01","-1.80","-7.16"],["2026-08-24T20:05:00","EES.RBRSW5.ARR","31.96","-1.85","-7.16"],["2026-08-24T20:05:00","EES.RCTHOMAS","34.54","0.74","-7.17"],["2026-08-24T20:05:00","EES.REXBRW.ARR","31.95","-1.86","-7.16"],["2026-08-24T20:05:00","EES.RICE1","33.21","-0.59","-7.17"],["2026-08-24T20:05:00","EES.RICHD1.ARR","32.50","-1.31","-7.16"],["2026-08-24T20:05:00","EES.RICHD2.ARR","32.50","-1.31","-7.16"],["2026-08-24T20:05:00","EES.RILLA.ARR","31.65","-2.16","-7.16"],["2026-08-24T20:05:00","EES.RVRBEND1","32.22","-1.59","-7.16"],["2026-08-24T20:05:00","EES.SABINE1","34.15","0.35","-7.17"],["2026-08-24T20:05:00","EES.SABINE3","34.12","0.32","-7.17"],["2026-08-24T20:05:00","EES.SABINE4","34.08","0.28","-7.17"],["2026-08-24T20:05:00","EES.SABINE5","33.87","0.07","-7.17"],["2026-08-24T20:05:00","EES.SAM_DAM_12","34.66","0.86","-7.17"],["2026-08-24T20:05:00","EES.SAN_JC1_CT","33.92","0.12","-7.17"],["2026-08-24T20:05:00","EES.SAN_JC2_CT","33.92","0.12","-7.17"],["2026-08-24T20:05:00","EES.SHEC","34.80","1.00","-7.17"],["2026-08-24T20:05:00","EES.SLEMCO","33.54","-0.27","-7.16"],["2026-08-24T20:05:00","EES.SLRD","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","MP.HIBBAR4","43.12","2.45","-0.30"],["2026-08-24T20:05:00","MP.HPUGEN356","41.80","1.08","-0.25"],["2026-08-24T20:05:00","MP.HPULOAD","41.80","1.08","-0.25"],["2026-08-24T20:05:00","MP.HVDCE","42.69","2.02","-0.30"],["2026-08-24T20:05:00","MP.HVDCW","39.17","-1.62","-0.18"],["2026-08-24T20:05:00","MP.LASKIN1","43.12","2.40","-0.25"],["2026-08-24T20:05:00","MP.LASKIN2","43.12","2.40","-0.25"],["2026-08-24T20:05:00","MP.MP","42.95","2.24","-0.26"],["2026-08-24T20:05:00","MP.MP_BOS4","40.55","-0.18","-0.24"],["2026-08-24T20:05:00","MP.MPM_1.AZ","41.80","1.08","-0.25"],["2026-08-24T20:05:00","MP.MPM_2.AZ","41.80","1.08","-0.25"],["2026-08-24T20:05:00","MP.MRES","43.36","2.61","-0.22"],["2026-08-24T20:05:00","MP.OLIVER12","39.17","-1.62","-0.18"],["2026-08-24T20:05:00","MP.TACHB1","46.09","5.39","-0.27"],["2026-08-24T20:05:00","MP.TACHB2","46.09","5.39","-0.27"],["2026-08-24T20:05:00","MP.TACRIDGE1","42.07","1.35","-0.25"],["2026-08-24T20:05:00","MP.THOMSON","43.14","2.46","-0.29"],["2026-08-24T20:05:00","MP.WPPI_BOS4","40.55","-0.18","-0.24"],["2026-08-24T20:05:00","MPS","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","MPS.CROSSROAD1","38.80","-2.25","0.08"],["2026-08-24T20:05:00","MPS.CROSSROAD2","38.80","-2.25","0.08"],["2026-08-24T20:05:00","MPS.CROSSROAD3","38.66","-2.39","0.08"],["2026-08-24T20:05:00","MPS.CROSSROAD4","38.66","-2.39","0.08"],["2026-08-24T20:05:00","MPW.AZ","41.52","0.55","0.00"],["2026-08-24T20:05:00","MPW.MPW","41.52","0.55","0.00"],["2026-08-24T20:05:00","MPW.UNIT_7","41.54","0.57","0.00"],["2026-08-24T20:05:00","MPW.UNIT_8","41.54","0.57","0.00"],["2026-08-24T20:05:00","MPW.UNIT_9","41.46","0.49","0.00"],["2026-08-24T20:05:00","MS.HUB","32.31","-1.50","-7.16"],["2026-08-24T20:05:00","NIPS.AM","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.AZ","40.66","-0.45","0.14"],["2026-08-24T20:05:00","NIPS.BAILY.ARR","40.48","-0.64","0.15"],["2026-08-24T20:05:00","NIPS.BCWF.SIG","41.02","-0.07","0.12"],["2026-08-24T20:05:00","NIPS.BENTONCO","41.02","-0.07","0.12"],["2026-08-24T20:05:00","NIPS.BP","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.BURROAK.H","40.23","-0.87","0.13"],["2026-08-24T20:05:00","NIPS.BURROAK.L","40.21","-0.89","0.13"],["2026-08-24T20:05:00","NIPS.CARGILL","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.CARPNTRWF","39.92","-1.18","0.13"],["2026-08-24T20:05:00","NIPS.CAVALRYBS","40.02","-1.08","0.13"],["2026-08-24T20:05:00","NIPS.CAVALRYSF","40.02","-1.08","0.13"],["2026-08-24T20:05:00","NIPS.CC.WHITN","40.10","-1.02","0.15"],["2026-08-24T20:05:00","NIPS.DUNNBR1SF","40.28","-0.83","0.14"],["2026-08-24T20:05:00","NIPS.DUNNBR2BS","40.15","-0.96","0.14"],["2026-08-24T20:05:00","NIPS.DUNNBR2SF","40.15","-0.96","0.14"],["2026-08-24T20:05:00","NIPS.ERC_TEST","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.EWNMAC.NU","40.37","-0.73","0.13"],["2026-08-24T20:05:00","NIPS.HWND1.IPL","41.02","-0.07","0.12"],["2026-08-24T20:05:00","NIPS.IMPA","44.27","3.17","0.13"],["2026-08-24T20:05:00","NIPS.IMPA_1.AZ","45.09","3.99","0.13"],["2026-08-24T20:05:00","NIPS.INCRMLSP","39.91","-1.19","0.13"],["2026-08-24T20:05:00","NIPS.INCROSWF","39.91","-1.19","0.13"],["2026-08-24T20:05:00","NIPS.INCROSWF2","39.92","-1.18","0.13"],["2026-08-24T20:05:00","NIPS.JASPERCO","41.13","0.02","0.14"],["2026-08-24T20:05:00","NIPS.LAKES","40.44","-0.66","0.13"],["2026-08-24T20:05:00","NIPS.MCHCP.ARR","40.31","-0.80","0.14"],["2026-08-24T20:05:00","NIPS.MICHCP12","40.24","-0.87","0.14"],["2026-08-24T20:05:00","NIPS.MITCH.ARR","40.45","-0.67","0.15"],["2026-08-24T20:05:00","NIPS.MNTIC2.NU","40.35","-0.75","0.13"],["2026-08-24T20:05:00","NIPS.MUNSTR.LN","40.23","-0.89","0.15"],["2026-08-24T20:05:00","NIPS.NIPS","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.NLMK","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.NORWAPNOR","40.43","-0.67","0.13"],["2026-08-24T20:05:00","NIPS.OAKDAPOAK","40.53","-0.57","0.13"],["2026-08-24T20:05:00","NIPS.PRATTIND","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.PRAXAIR","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.REYNO.MVP","39.97","-1.13","0.13"],["2026-08-24T20:05:00","NIPS.ROSEWRWF","39.97","-1.13","0.13"],["2026-08-24T20:05:00","NIPS.SCHAHP16A","40.07","-1.04","0.14"],["2026-08-24T20:05:00","NIPS.SCHAHP16B","40.07","-1.04","0.14"],["2026-08-24T20:05:00","NIPS.SCHAHP17","40.15","-0.96","0.14"],["2026-08-24T20:05:00","NIPS.SCHAHP18","40.15","-0.96","0.14"],["2026-08-24T20:05:00","NIPS.STJOHN.LN","40.09","-1.02","0.14"],["2026-08-24T20:05:00","NIPS.USS","40.67","-0.44","0.14"],["2026-08-24T20:05:00","NIPS.WHITNGT1","40.10","-1.02","0.15"],["2026-08-24T20:05:00","NIPS.WHITNGT2","40.10","-1.02","0.15"],["2026-08-24T20:05:00","NIPS.WHITNST","40.10","-1.02","0.15"],["2026-08-24T20:05:00","NIPS.WVPA","41.52","0.42","0.13"],["2026-08-24T20:05:00","NIPS.WVPA_1.AZ","41.58","0.48","0.13"],["2026-08-24T20:05:00","NPPD","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","NSP.ADAMSWD1","43.64","2.87","-0.20"],["2026-08-24T20:05:00","NSP.AEPE11","44.61","3.97","-0.33"],["2026-08-24T20:05:00","NSP.AEPE13","44.61","3.97","-0.33"],["2026-08-24T20:05:00","NSP.AEPE18","45.58","4.84","-0.23"],["2026-08-24T20:05:00","NSP.AEPE3","44.73","4.11","-0.35"],["2026-08-24T20:05:00","NSP.AEPE4","44.61","3.97","-0.33"],["2026-08-24T20:05:00","NSP.AEPE5","44.61","3.97","-0.33"],["2026-08-24T20:05:00","NSP.AEPE8","44.61","3.97","-0.33"],["2026-08-24T20:05:00","NSP.AGASSIZBE","42.19","1.41","-0.19"],["2026-08-24T20:05:00","NSP.ALDRIHERC","42.97","2.24","-0.24"],["2026-08-24T20:05:00","NSP.ANSON2","39.53","-1.33","-0.11"],["2026-08-24T20:05:00","NSP.ANSON3","39.39","-1.47","-0.11"],["2026-08-24T20:05:00","NSP.ANSON4","39.55","-1.31","-0.11"],["2026-08-24T20:05:00","NSP.AZ","42.67","1.94","-0.24"],["2026-08-24T20:05:00","NSP.BAYFRN5","43.73","3.12","-0.36"],["2026-08-24T20:05:00","NSP.BAYFRN6","43.73","3.12","-0.36"],["2026-08-24T20:05:00","NSP.BE","39.00","-1.86","-0.11"],["2026-08-24T20:05:00","BREC.AZ","41.16","0.09","0.10"],["2026-08-24T20:05:00","BREC.BREC","41.25","0.18","0.10"],["2026-08-24T20:05:00","BREC.CENTURY","41.02","-0.06","0.11"],["2026-08-24T20:05:00","BREC.COLE.ARR","41.02","-0.06","0.11"],["2026-08-24T20:05:00","BREC.DR.BREC","39.73","-1.33","0.09"],["2026-08-24T20:05:00","BREC.DR.PADUC","39.73","-1.33","0.09"],["2026-08-24T20:05:00","BREC.GREEN1","41.15","0.07","0.11"],["2026-08-24T20:05:00","BREC.GREEN2","41.15","0.07","0.11"],["2026-08-24T20:05:00","BREC.NIPS.GRSL","41.44","0.36","0.11"],["2026-08-24T20:05:00","BREC.PADUCAH1","39.73","-1.33","0.09"],["2026-08-24T20:05:00","BREC.REIDCT","41.07","-0.01","0.11"],["2026-08-24T20:05:00","BREC.SEBREE","41.15","0.07","0.11"],["2026-08-24T20:05:00","BREC.SEBREESO","41.15","0.07","0.11"],["2026-08-24T20:05:00","BREC.SEBREESO2","41.15","0.07","0.11"],["2026-08-24T20:05:00","BREC.SKILLMAN","41.23","0.15","0.11"],["2026-08-24T20:05:00","BREC.SMTH1.AMP","40.08","-0.98","0.09"],["2026-08-24T20:05:00","BREC.SMTH2.AMP","40.08","-0.98","0.09"],["2026-08-24T20:05:00","BREC.SMTH3.AMP","40.08","-0.98","0.09"],["2026-08-24T20:05:00","BREC.UNBRIDLED","41.15","0.07","0.11"],["2026-08-24T20:05:00","BREC.WILSON1","41.02","-0.06","0.11"],["2026-08-24T20:05:00","CE","40.00","-1.09","0.12"],["2026-08-24T20:05:00","CE.CRETE.NU","40.12","-1.00","0.15"],["2026-08-24T20:05:00","CE.PSG1.IMEA","39.72","-1.33","0.08"],["2026-08-24T20:05:00","CE.PSG1.N_PSG","39.72","-1.33","0.08"],["2026-08-24T20:05:00","CE.PSG2.IMEA","39.72","-1.33","0.08"],["2026-08-24T20:05:00","CE.PSG2.N_PSG","39.72","-1.33","0.08"],["2026-08-24T20:05:00","CE.ZIONEC.MVP","40.23","-1.00","0.26"],["2026-08-24T20:05:00","CIN.08NOBSN1","40.57","-0.52","0.12"],["2026-08-24T20:05:00","CIN.08NOBSN2","40.57","-0.52","0.12"],["2026-08-24T20:05:00","CIN.AEPE12","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.CAYCT.4","39.56","-1.53","0.12"],["2026-08-24T20:05:00","CIN.CAYUGA.1","39.47","-1.62","0.12"],["2026-08-24T20:05:00","CIN.CAYUGA.2","39.56","-1.53","0.12"],["2026-08-24T20:05:00","CIN.CAYUGA.3","39.64","-1.45","0.12"],["2026-08-24T20:05:00","CIN.CC.EDWIGCC","40.00","-1.08","0.11"],["2026-08-24T20:05:00","CIN.CC.NOBSVIL","40.40","-0.69","0.12"],["2026-08-24T20:05:00","CIN.CC.SUGRCK","39.35","-1.73","0.11"],["2026-08-24T20:05:00","CIN.CONRSV.ARR","41.86","0.77","0.12"],["2026-08-24T20:05:00","CIN.CRANESOLAR","41.17","0.09","0.11"],["2026-08-24T20:05:00","CIN.CRSD","39.89","-1.20","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.1","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.2","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.3","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.4","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.5","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.6","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.7","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CT.VERMN.8","39.57","-1.52","0.12"],["2026-08-24T20:05:00","CIN.CUSTOMER1","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.DEI.AZ","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.EDWCT1","40.00","-1.08","0.11"],["2026-08-24T20:05:00","CIN.EDWCT2","40.00","-1.08","0.11"],["2026-08-24T20:05:00","CIN.EDWST","40.00","-1.08","0.11"],["2026-08-24T20:05:00","CIN.ESR.ATTBRY","42.48","1.39","0.12"],["2026-08-24T20:05:00","CIN.ESR.CRANE","41.17","0.09","0.11"],["2026-08-24T20:05:00","CIN.ESR.NABB","41.33","0.25","0.11"],["2026-08-24T20:05:00","CIN.GALGHR.ARR","41.00","-0.08","0.11"],["2026-08-24T20:05:00","CIN.GIB5.WVPA","39.86","-1.22","0.11"],["2026-08-24T20:05:00","CIN.GIBSON.1","39.82","-1.26","0.11"],["2026-08-24T20:05:00","CIN.GIBSON.2","39.86","-1.22","0.11"],["2026-08-24T20:05:00","CIN.GIBSON.3","39.86","-1.22","0.11"],["2026-08-24T20:05:00","CIN.GIBSON.4","39.86","-1.22","0.11"],["2026-08-24T20:05:00","CIN.GIBSON.5","39.86","-1.22","0.11"],["2026-08-24T20:05:00","CIN.GRNTON.MVP","39.98","-1.12","0.13"],["2026-08-24T20:05:00","CIN.HE.PSI","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.HENRYCO.1","40.36","-0.73","0.12"],["2026-08-24T20:05:00","CIN.HENRYCO.2","40.36","-0.73","0.12"],["2026-08-24T20:05:00","CIN.HENRYCO.3","40.36","-0.73","0.12"],["2026-08-24T20:05:00","CIN.HEPM_1.AZ","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.HEPM_2.AZ","39.97","-1.11","0.11"],["2026-08-24T20:05:00","CIN.HHILLS01","40.55","-0.54","0.12"],["2026-08-24T20:05:00","CIN.LOGANOAKR","40.99","-0.11","0.13"],["2026-08-24T20:05:00","CIN.MADISON.1","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MADISON.2","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MADISON.3","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MADISON.4","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MADISON.5","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MADISON.6","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MADISON.7","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MADISON.8","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.MARKLND.1","40.17","-0.91","0.11"],["2026-08-24T20:05:00","CIN.MARKLND.2","40.17","-0.91","0.11"],["2026-08-24T20:05:00","CIN.MARKLND.3","40.17","-0.91","0.11"],["2026-08-24T20:05:00","CIN.NIPS.APLSS","40.81","-0.29","0.13"],["2026-08-24T20:05:00","CIN.NIPS.FRBNK","39.12","-1.96","0.11"],["2026-08-24T20:05:00","CIN.NIPS.GBSNS","40.14","-0.94","0.11"],["2026-08-24T20:05:00","CIN.NIPS.JRDCK","39.56","-1.53","0.12"],["2026-08-24T20:05:00","CIN.NOBLEVL.3","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.NOBLEVL.4","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.NOBLEVL.5","40.33","-0.76","0.12"],["2026-08-24T20:05:00","CIN.PSI","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.PSI.IMPA","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.PSI.LMU","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.PSI_2.AZ","41.39","0.31","0.11"],["2026-08-24T20:05:00","CIN.PSI_3.AZ","40.76","-0.32","0.11"],["2026-08-24T20:05:00","CIN.PV.SPEEDWY","41.01","-0.08","0.12"],["2026-08-24T20:05:00","CIN.SIGE","40.82","-0.26","0.11"],["2026-08-24T20:05:00","CIN.SIGW_1.AZ","40.82","-0.26","0.11"],["2026-08-24T20:05:00","CIN.SUCRKGT1","39.35","-1.73","0.11"],["2026-08-24T20:05:00","CIN.SUCRKGT2","39.35","-1.73","0.11"],["2026-08-24T20:05:00","CIN.SUCRKST1","39.35","-1.73","0.11"],["2026-08-24T20:05:00","CIN.SUGRCK.MVP","39.35","-1.73","0.11"],["2026-08-24T20:05:00","CIN.TIPMONT","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.TWINBR1","41.57","0.48","0.12"],["2026-08-24T20:05:00","CIN.WABASL.ARR","40.13","-0.96","0.12"],["2026-08-24T20:05:00","CIN.WBSPSI.ARR","40.60","-0.50","0.13"],["2026-08-24T20:05:00","CIN.WHEATCTG1","39.97","-1.11","0.11"],["2026-08-24T20:05:00","CIN.WHEATCTG2","39.97","-1.11","0.11"],["2026-08-24T20:05:00","CIN.WHEATCTG3","39.97","-1.11","0.11"],["2026-08-24T20:05:00","CIN.WHEATCTG4","39.97","-1.11","0.11"],["2026-08-24T20:05:00","CIN.WHTSLR.SIG","41.41","0.33","0.11"],["2026-08-24T20:05:00","CIN.WRHILND","40.17","-0.92","0.12"],["2026-08-24T20:05:00","CIN.WVPA.BNLIL","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.WVPA.PSI","41.25","0.16","0.12"],["2026-08-24T20:05:00","CIN.WVPA_1.AZ","41.25","0.16","0.12"],["2026-08-24T20:05:00","CLEC.ACA11","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","CLEC.ACA12","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","CLEC.ACA13","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","CLEC.AXLA","32.29","-1.51","-7.17"],["2026-08-24T20:05:00","CLEC.AXLA_1.AZ","32.29","-1.51","-7.17"],["2026-08-24T20:05:00","CLEC.CC.ACAPB1","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","CLEC.CC.CPS6","32.04","-1.76","-7.17"],["2026-08-24T20:05:00","CLEC.CC.CPS7","32.04","-1.76","-7.17"],["2026-08-24T20:05:00","CLEC.CLEC","32.99","-0.82","-7.16"],["2026-08-24T20:05:00","CLEC.CPS6","32.04","-1.76","-7.17"],["2026-08-24T20:05:00","CLEC.CPS6ST","32.03","-1.77","-7.17"],["2026-08-24T20:05:00","CLEC.CPS71","32.04","-1.76","-7.17"],["2026-08-24T20:05:00","CLEC.CPS72","32.04","-1.76","-7.17"],["2026-08-24T20:05:00","CLEC.CPS7ST","32.03","-1.77","-7.17"],["2026-08-24T20:05:00","CLEC.CPWR_1.AZ","32.99","-0.82","-7.16"],["2026-08-24T20:05:00","CLEC.CPWR_2.AZ","38.81","-0.73","-1.43"],["2026-08-24T20:05:00","CLEC.CPWR_6.AZ","40.04","-1.00","0.07"],["2026-08-24T20:05:00","CLEC.CPWR_8.AZ","33.19","-0.61","-7.17"],["2026-08-24T20:05:00","CLEC.DOLETSLR","32.87","-0.93","-7.17"],["2026-08-24T20:05:00","CLEC.DPS.ARR","32.87","-0.93","-7.17"],["2026-08-24T20:05:00","CLEC.ELIZSOL","33.56","-0.24","-7.17"],["2026-08-24T20:05:00","CLEC.HOLCRKSOL","33.53","-0.27","-7.17"],["2026-08-24T20:05:00","CLEC.HOPK1.ARR","33.73","-0.08","-7.16"],["2026-08-24T20:05:00","CLEC.HUNTER5","32.27","-1.53","-7.17"],["2026-08-24T20:05:00","CLEC.MPS3","31.92","-1.88","-7.17"],["2026-08-24T20:05:00","CLEC.NPS1","31.77","-2.03","-7.17"],["2026-08-24T20:05:00","CLEC.ORIN","34.03","0.22","-7.16"],["2026-08-24T20:05:00","CLEC.PRAIRIE","32.55","-1.26","-7.16"],["2026-08-24T20:05:00","CLEC.RPS2","31.86","-1.94","-7.17"],["2026-08-24T20:05:00","CLEC.RPS2.LAFA","31.86","-1.94","-7.17"],["2026-08-24T20:05:00","CLEC.RPS2.LEPA","31.86","-1.94","-7.17"],["2026-08-24T20:05:00","CLEC.SINGERSO","32.91","-0.89","-7.17"],["2026-08-24T20:05:00","CLEC.SPS1","33.28","-0.53","-7.16"],["2026-08-24T20:05:00","CLEC.TPS4","33.68","-0.13","-7.16"],["2026-08-24T20:05:00","CONS.5CHANNELS","42.74","1.65","0.12"],["2026-08-24T20:05:00","CONS.ADA.ARR","41.24","0.14","0.13"],["2026-08-24T20:05:00","CONS.AESM.CHSE","40.54","-0.56","0.13"],["2026-08-24T20:05:00","CONS.ALCONA","42.19","1.10","0.12"],["2026-08-24T20:05:00","CONS.ALLEGAN","41.75","0.65","0.13"],["2026-08-24T20:05:00","CONS.ALPENA","44.26","3.17","0.12"],["2026-08-24T20:05:00","CONS.ALPENTHBA","44.26","3.17","0.12"],["2026-08-24T20:05:00","CONS.ALPINE01","41.23","0.14","0.12"],["2026-08-24T20:05:00","CONS.ALPINE02","41.23","0.14","0.12"],["2026-08-24T20:05:00","CONS.ASSEMBLY3","40.77","-0.32","0.12"],["2026-08-24T20:05:00","CONS.AZ","41.54","0.44","0.13"],["2026-08-24T20:05:00","CONS.BRANCH","41.61","0.51","0.13"],["2026-08-24T20:05:00","CONS.BRENTRNG1","42.01","0.92","0.12"],["2026-08-24T20:05:00","CONS.BRNP8","40.49","-0.61","0.13"],["2026-08-24T20:05:00","CONS.BSE.CEC","41.78","0.68","0.13"],["2026-08-24T20:05:00","CONS.CA3.MPPA","39.57","-1.53","0.13"],["2026-08-24T20:05:00","CONS.CA3_WPSC","39.57","-1.53","0.13"],["2026-08-24T20:05:00","CONS.CADILAC","41.30","0.20","0.13"],["2026-08-24T20:05:00","CONS.CADILGMA2","41.30","0.20","0.13"],["2026-08-24T20:05:00","CONS.CAMPBELL1","39.45","-1.65","0.13"],["2026-08-24T20:05:00","CONS.CAMPBELL2","39.71","-1.39","0.13"],["2026-08-24T20:05:00","CONS.CAMPBELL3","39.57","-1.53","0.13"],["2026-08-24T20:05:00","CONS.CC.COVRT1","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.CC.COVRT2","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.CC.COVRT3","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.CC.JAXSON","39.64","-1.46","0.13"],["2026-08-24T20:05:00","CONS.CC.MICHP","39.33","-1.77","0.13"],["2026-08-24T20:05:00","CONS.CC.ZEELA2","39.54","-1.56","0.13"],["2026-08-24T20:05:00","CONS.CCG_1.AZ","41.83","0.73","0.13"],["2026-08-24T20:05:00","CONS.CCG_2.AZ","41.83","0.73","0.13"],["2026-08-24T20:05:00","CONS.CCG_3.AZ","41.83","0.73","0.13"],["2026-08-24T20:05:00","CONS.CCG_4.AZ","41.83","0.73","0.13"],["2026-08-24T20:05:00","CONS.CCG_5.AZ","41.83","0.73","0.13"],["2026-08-24T20:05:00","CONS.CCG_6.AZ","41.83","0.73","0.13"],["2026-08-24T20:05:00","CONS.CEREALSO","40.75","-0.35","0.13"],["2026-08-24T20:05:00","CONS.CETR","41.50","0.40","0.13"],["2026-08-24T20:05:00","CONS.CHS2","40.71","-0.39","0.13"],["2026-08-24T20:05:00","CONS.CHSE","40.71","-0.39","0.13"],["2026-08-24T20:05:00","CONS.CLDWTR1","41.65","0.55","0.13"],["2026-08-24T20:05:00","CONS.CNE","41.61","0.51","0.13"],["2026-08-24T20:05:00","CONS.COBB.ARR","41.26","0.16","0.13"],["2026-08-24T20:05:00","CONS.COOKE","43.47","2.38","0.12"],["2026-08-24T20:05:00","CONS.COVRT1_GT","39.95","-1.15","0.13"],["2026-08-24T20:05:00","ALTW.CRSTNSOL","38.42","-2.55","0.00"],["2026-08-24T20:05:00","ALTW.CRYLAKE1","39.37","-1.46","-0.14"],["2026-08-24T20:05:00","ALTW.CRYLAKE2","39.37","-1.46","-0.14"],["2026-08-24T20:05:00","ALTW.CRYSTAL3","39.37","-1.46","-0.14"],["2026-08-24T20:05:00","ALTW.DAEC.ARR","41.17","0.24","-0.04"],["2026-08-24T20:05:00","ALTW.DASOLAR1","41.17","0.24","-0.04"],["2026-08-24T20:05:00","ALTW.DASOLAR2","41.17","0.24","-0.04"],["2026-08-24T20:05:00","ALTW.DR.ALPSLD","42.86","1.97","-0.08"],["2026-08-24T20:05:00","ALTW.DR.ALTW","42.74","1.94","-0.17"],["2026-08-24T20:05:00","ALTW.DR.ARSPLD","39.05","-1.92","0.00"],["2026-08-24T20:05:00","ALTW.DR.AURLD","39.92","-0.99","-0.06"],["2026-08-24T20:05:00","ALTW.DR.BSLF","41.35","0.38","0.00"],["2026-08-24T20:05:00","ALTW.DR.COMPLD","41.87","0.94","-0.04"],["2026-08-24T20:05:00","ALTW.DR.FERGLD","39.34","-1.58","-0.05"],["2026-08-24T20:05:00","ALTW.DR.MDTNLD","43.66","2.65","0.04"],["2026-08-24T20:05:00","ALTW.DR.NORLD","41.22","0.25","0.00"],["2026-08-24T20:05:00","ALTW.DR.SIMPLD","42.86","1.97","-0.08"],["2026-08-24T20:05:00","ALTW.DRUN.ESR1","41.15","0.18","0.00"],["2026-08-24T20:05:00","ALTW.ELKWIND","41.07","0.18","-0.08"],["2026-08-24T20:05:00","ALTW.EMERY_1","39.02","-1.83","-0.12"],["2026-08-24T20:05:00","ALTW.EMERY_2","39.02","-1.83","-0.12"],["2026-08-24T20:05:00","ALTW.EMERY31","39.02","-1.83","-0.12"],["2026-08-24T20:05:00","ALTW.EMERY32","39.02","-1.83","-0.12"],["2026-08-24T20:05:00","ALTW.ENDV","38.91","-1.97","-0.09"],["2026-08-24T20:05:00","ALTW.ENGLFARMS","40.29","-0.68","0.00"],["2026-08-24T20:05:00","ALTW.FAIR_DSL","39.80","-1.06","-0.11"],["2026-08-24T20:05:00","ALTW.FAIR_SIG","39.80","-1.06","-0.11"],["2026-08-24T20:05:00","ALTW.FAIR1.ARR","40.95","-0.02","0.00"],["2026-08-24T20:05:00","ALTW.FAIR2.ARR","40.95","-0.02","0.00"],["2026-08-24T20:05:00","ALTW.FAIRMONT1","39.68","-1.18","-0.11"],["2026-08-24T20:05:00","ALTW.FCLDFCL1","39.46","-1.42","-0.09"],["2026-08-24T20:05:00","ALTW.FRBRN.WND","39.98","-0.84","-0.15"],["2026-08-24T20:05:00","ALTW.FRNKLNCO","39.86","-1.02","-0.09"],["2026-08-24T20:05:00","ALTW.FXLK3.ARR","39.07","-1.80","-0.10"],["2026-08-24T20:05:00","ALTW.GOLDENPLN","39.16","-1.71","-0.10"],["2026-08-24T20:05:00","ALTW.GOLDP.ESR","39.16","-1.71","-0.10"],["2026-08-24T20:05:00","ALTW.GPFWIND","39.96","-0.96","-0.05"],["2026-08-24T20:05:00","ALTW.GRCT.ARR","40.48","-0.49","0.00"],["2026-08-24T20:05:00","ALTW.HAHN.ARR","41.58","0.70","-0.09"],["2026-08-24T20:05:00","ALTW.HANCOC1","38.99","-1.86","-0.12"],["2026-08-24T20:05:00","ALTW.HAWKEYE1","41.89","1.03","-0.11"],["2026-08-24T20:05:00","ALTW.HCPD.STHP","40.58","-0.33","-0.06"],["2026-08-24T20:05:00","ALTW.HCPD.TRU","40.00","-0.86","-0.11"],["2026-08-24T20:05:00","ALTW.HDIVWIND","38.18","-2.75","-0.04"],["2026-08-24T20:05:00","ALTW.HKCRK.MVP","40.72","-0.17","-0.08"],["2026-08-24T20:05:00","ALTW.HZLT3.MVP","40.94","0.07","-0.10"],["2026-08-24T20:05:00","ALTW.INDEPWIND","41.00","0.12","-0.09"],["2026-08-24T20:05:00","ALTW.ISTT.ARR","40.72","-0.25","0.00"],["2026-08-24T20:05:00","ALTW.JOULGSCIP","39.51","-1.49","0.03"],["2026-08-24T20:05:00","ALTW.JOULGSIPL","39.51","-1.49","0.03"],["2026-08-24T20:05:00","ALTW.JOUNEAL3","39.23","-1.67","-0.07"],["2026-08-24T20:05:00","ALTW.JOUNEALS4","39.17","-1.73","-0.07"],["2026-08-24T20:05:00","ALTW.KOSSUTH","39.19","-1.70","-0.08"],["2026-08-24T20:05:00","ALTW.KOSSUTH2","39.19","-1.70","-0.08"],["2026-08-24T20:05:00","ALTW.LAN.ESR1","43.06","2.29","-0.20"],["2026-08-24T20:05:00","ALTW.LANS3.ARR","43.06","2.29","-0.20"],["2026-08-24T20:05:00","ALTW.LANSIN4","43.06","2.29","-0.20"],["2026-08-24T20:05:00","ALTW.LEDYARD","39.11","-1.76","-0.10"],["2026-08-24T20:05:00","ALTW.LEDYD.MVP","39.11","-1.76","-0.10"],["2026-08-24T20:05:00","ALTW.LIMEC1","39.34","-1.50","-0.13"],["2026-08-24T20:05:00","ALTW.LIMEC2","39.35","-1.49","-0.13"],["2026-08-24T20:05:00","ALTW.LKFLD.IPL","39.03","-1.84","-0.10"],["2026-08-24T20:05:00","ALTW.LOSTLAKES","39.51","-1.37","-0.09"],["2026-08-24T20:05:00","ALTW.LOUIS.SLR","41.17","0.37","-0.17"],["2026-08-24T20:05:00","ALTW.MECB","39.54","-1.43","0.00"],["2026-08-24T20:05:00","ALTW.MECB_1.AZ","39.54","-1.43","0.00"],["2026-08-24T20:05:00","ALTW.MGS_CT1","39.34","-1.58","-0.05"],["2026-08-24T20:05:00","ALTW.MGS_CT2","39.11","-1.81","-0.05"],["2026-08-24T20:05:00","ALTW.MGS_ST3.1","39.27","-1.65","-0.05"],["2026-08-24T20:05:00","ALTW.MGS_ST3.2","39.27","-1.65","-0.05"],["2026-08-24T20:05:00","ALTW.MMPA.OGWF","41.72","0.93","-0.18"],["2026-08-24T20:05:00","ALTW.MONTA.ARR","45.57","4.82","-0.22"],["2026-08-24T20:05:00","ALTW.MOWERCO","41.16","0.36","-0.17"],["2026-08-24T20:05:00","ALTW.MQOKT.ARR","40.61","-0.36","0.00"],["2026-08-24T20:05:00","ALTW.MRES","39.81","-1.06","-0.10"],["2026-08-24T20:05:00","ALTW.MRES_1.AZ","39.74","-1.13","-0.10"],["2026-08-24T20:05:00","ALTW.MTOWNCT1","39.34","-1.58","-0.05"],["2026-08-24T20:05:00","ALTW.MTOWNCT2","39.34","-1.58","-0.05"],["2026-08-24T20:05:00","ALTW.MTOWNCT3","39.34","-1.58","-0.05"],["2026-08-24T20:05:00","ALTW.NSP","41.79","0.95","-0.13"],["2026-08-24T20:05:00","ALTW.NSPP_1.AZ","41.79","0.95","-0.13"],["2026-08-24T20:05:00","ALTW.ODINWF","38.88","-1.99","-0.10"],["2026-08-24T20:05:00","ALTW.OTTMW.MVP","39.62","-1.35","0.00"],["2026-08-24T20:05:00","ALTW.OTTUMW1","39.12","-1.85","0.00"],["2026-08-24T20:05:00","ALTW.PIONPRAR2","41.35","0.54","-0.16"],["2026-08-24T20:05:00","ALTW.PIOPRAIR1","41.35","0.54","-0.16"],["2026-08-24T20:05:00","ALTW.PRARC1","41.39","0.42","0.00"],["2026-08-24T20:05:00","ALTW.PRARC3","41.39","0.42","0.00"],["2026-08-24T20:05:00","ALTW.PRARC4","41.39","0.42","0.00"],["2026-08-24T20:05:00","ALTW.PRESCOTT","37.58","-3.39","0.00"],["2026-08-24T20:05:00","ALTW.RCCS.ARR","41.23","0.26","0.00"],["2026-08-24T20:05:00","ALTW.RICHLAND","39.06","-1.84","-0.07"],["2026-08-24T20:05:00","ALTW.RIPPEY1","39.69","-1.24","-0.04"],["2026-08-24T20:05:00","ALTW.ROCKCREEK","39.58","-1.39","0.00"],["2026-08-24T20:05:00","MEC.CORALV1","40.55","-0.42","0.00"],["2026-08-24T20:05:00","MEC.CORALV2","40.55","-0.42","0.00"],["2026-08-24T20:05:00","MEC.CORALV3","40.55","-0.42","0.00"],["2026-08-24T20:05:00","MEC.CORALV4","40.55","-0.42","0.00"],["2026-08-24T20:05:00","MEC.DIAMNDTR1","40.01","-0.96","0.00"],["2026-08-24T20:05:00","MEC.DR.CFU_ECG","41.17","0.29","-0.09"],["2026-08-24T20:05:00","MEC.DR.CFU_SM","41.40","0.52","-0.09"],["2026-08-24T20:05:00","MEC.DR.RIA","40.33","-0.68","0.04"],["2026-08-24T20:05:00","MEC.ECLIPSE1","39.29","-1.64","-0.04"],["2026-08-24T20:05:00","MEC.EL_FARM_1","41.22","0.34","-0.09"],["2026-08-24T20:05:00","MEC.EL_FARM_2","41.20","0.32","-0.09"],["2026-08-24T20:05:00","MEC.EL_FARM_3","41.13","0.25","-0.09"],["2026-08-24T20:05:00","MEC.FARMER","39.28","-1.69","0.00"],["2026-08-24T20:05:00","MEC.GDMEC_1","39.63","-1.34","0.00"],["2026-08-24T20:05:00","MEC.GDMEC_1_3","39.60","-1.37","0.00"],["2026-08-24T20:05:00","MEC.GDMEC_2","39.63","-1.34","0.00"],["2026-08-24T20:05:00","MEC.GDMEC_2_3","39.60","-1.37","0.00"],["2026-08-24T20:05:00","MEC.GENESEO","40.04","-0.90","-0.03"],["2026-08-24T20:05:00","MEC.GLACIERS","38.92","-1.97","-0.08"],["2026-08-24T20:05:00","MEC.HCPD.ABRN","39.91","-1.00","-0.06"],["2026-08-24T20:05:00","MEC.HIGHLAND1","38.78","-2.10","-0.09"],["2026-08-24T20:05:00","MEC.HIGHLAND2","38.81","-2.07","-0.09"],["2026-08-24T20:05:00","MEC.HIGHLAND3","38.84","-2.04","-0.09"],["2026-08-24T20:05:00","MEC.HOLLIDAYCR","39.40","-1.50","-0.07"],["2026-08-24T20:05:00","MEC.HRTDV2.WND","39.40","-1.53","-0.04"],["2026-08-24T20:05:00","MEC.IDAGROVE","38.96","-1.94","-0.07"],["2026-08-24T20:05:00","MEC.IDAGROVEW","38.98","-1.92","-0.07"],["2026-08-24T20:05:00","MEC.IVESTER","39.71","-1.19","-0.07"],["2026-08-24T20:05:00","MEC.KNOXIN_1","41.42","0.45","0.00"],["2026-08-24T20:05:00","MEC.KOSUTH.MVP","39.12","-1.76","-0.09"],["2026-08-24T20:05:00","MEC.LAUREL_1","39.51","-1.42","-0.04"],["2026-08-24T20:05:00","MEC.LOUISA_1","39.51","-1.49","0.03"],["2026-08-24T20:05:00","MEC.LUNDGREN","39.27","-1.64","-0.06"],["2026-08-24T20:05:00","MEC.LUNDQS_1","41.09","0.21","-0.09"],["2026-08-24T20:05:00","MEC.LVED_1.AZ","41.57","0.68","-0.08"],["2026-08-24T20:05:00","MEC.MACKSBURG","38.76","-2.21","0.00"],["2026-08-24T20:05:00","MEC.MEAN.LD","41.06","0.14","-0.05"],["2026-08-24T20:05:00","MEC.MEAN_1.AZ","39.91","-1.00","-0.06"],["2026-08-24T20:05:00","MEC.MEAN_10.AZ","41.88","1.01","-0.10"],["2026-08-24T20:05:00","MEC.MEAN_2.AZ","40.56","-0.41","0.00"],["2026-08-24T20:05:00","MEC.MEAN_3.AZ","40.32","-0.65","0.00"],["2026-08-24T20:05:00","MEC.MEAN_4.AZ","41.45","0.58","-0.10"],["2026-08-24T20:05:00","MEC.MEAN_5.AZ","40.44","-0.45","-0.08"],["2026-08-24T20:05:00","MEC.MEAN_6.AZ","40.88","-0.09","0.00"],["2026-08-24T20:05:00","MEC.MEAN_7.AZ","39.45","-1.45","-0.07"],["2026-08-24T20:05:00","MEC.MEAN_8.AZ","41.54","0.65","-0.08"],["2026-08-24T20:05:00","MEC.MECB","39.96","-0.98","-0.03"],["2026-08-24T20:05:00","MEC.MOLCT_14","40.31","-0.70","0.04"],["2026-08-24T20:05:00","MEC.MORNLIGHT","39.33","-1.60","-0.04"],["2026-08-24T20:05:00","MEC.MRES.PELLA","40.33","-0.64","0.00"],["2026-08-24T20:05:00","MEC.MRES_1.AZ","39.66","-1.27","-0.04"],["2026-08-24T20:05:00","MEC.NEALN_3","39.23","-1.67","-0.07"],["2026-08-24T20:05:00","MEC.NEALS_4","39.17","-1.73","-0.07"],["2026-08-24T20:05:00","MEC.NORTHENG","39.85","-1.12","0.00"],["2026-08-24T20:05:00","MEC.NWHAR_IBR","39.09","-1.82","-0.06"],["2026-08-24T20:05:00","MEC.OAKGRM.MVP","39.94","-1.07","0.04"],["2026-08-24T20:05:00","MEC.OBRIEN","38.83","-2.05","-0.09"],["2026-08-24T20:05:00","MEC.OBRIEN.MVP","38.89","-1.99","-0.09"],["2026-08-24T20:05:00","MEC.ORIENT1","39.32","-1.65","0.00"],["2026-08-24T20:05:00","MEC.OTTUMWA1","39.12","-1.85","0.00"],["2026-08-24T20:05:00","MEC.PALOALTO1","38.99","-1.89","-0.09"],["2026-08-24T20:05:00","MEC.PELLA","40.36","-0.61","0.00"],["2026-08-24T20:05:00","MEC.PHEC_1","40.08","-0.89","0.00"],["2026-08-24T20:05:00","MEC.PHEC_2","40.08","-0.89","0.00"],["2026-08-24T20:05:00","MEC.PHEC_3","40.08","-0.89","0.00"],["2026-08-24T20:05:00","MEC.PLYMOUTH1","38.84","-2.05","-0.08"],["2026-08-24T20:05:00","MEC.PMEU_1.AZ","40.36","-0.61","0.00"],["2026-08-24T20:05:00","MEC.POCHNT_1","39.30","-1.60","-0.07"],["2026-08-24T20:05:00","MEC.PPWIND","39.34","-1.56","-0.07"],["2026-08-24T20:05:00","MEC.PRAIRIE","39.64","-1.33","0.00"],["2026-08-24T20:05:00","MEC.RHILLS14","40.19","-0.75","-0.03"],["2026-08-24T20:05:00","MEC.RHILLS58","40.19","-0.75","-0.03"],["2026-08-24T20:05:00","MEC.RIVSID.ARR","40.07","-0.94","0.04"],["2026-08-24T20:05:00","MEC.RLGY01","40.22","-0.79","0.04"],["2026-08-24T20:05:00","MEC.ROLLHILL_1","39.16","-1.78","-0.03"],["2026-08-24T20:05:00","MEC.ROLLHILL_2","39.16","-1.78","-0.03"],["2026-08-24T20:05:00","MEC.ROLLHILL_3","39.17","-1.77","-0.03"],["2026-08-24T20:05:00","MEC.RRHP_U1","40.20","-0.77","0.00"],["2026-08-24T20:05:00","MEC.RRHP_U2","40.09","-0.88","0.00"],["2026-08-24T20:05:00","MEC.SHENDHILLS","39.28","-1.69","0.00"],["2026-08-24T20:05:00","MEC.SHENDO_1","39.86","-1.11","0.00"],["2026-08-24T20:05:00","MEC.SOTHRNHL1","39.36","-1.58","-0.03"],["2026-08-24T20:05:00","MEC.STORMLK_1","39.81","-1.08","-0.08"],["2026-08-24T20:05:00","MEC.SYCAMO_1","39.94","-1.00","-0.03"],["2026-08-24T20:05:00","MEC.SYCAMO_2","39.94","-1.00","-0.03"],["2026-08-24T20:05:00","MEC.UPLS_1.AZ","40.06","-0.94","0.03"],["2026-08-24T20:05:00","MEC.UPLS_2.AZ","40.03","-0.94","0.00"],["2026-08-24T20:05:00","MEC.VICTRM_1","39.12","-1.79","-0.06"],["2026-08-24T20:05:00","MEC.VIENNA1","39.66","-1.25","-0.06"],["2026-08-24T20:05:00","MEC.WALNUT_W1","39.52","-1.41","-0.04"],["2026-08-24T20:05:00","MEC.WEBSTR.MVP","39.37","-1.53","-0.07"],["2026-08-24T20:05:00","MEC.WELLSBURG","39.72","-1.18","-0.07"],["2026-08-24T20:05:00","MEC.WSEC3","39.25","-1.68","-0.04"],["2026-08-24T20:05:00","MEC.WSEC4","39.25","-1.68","-0.04"],["2026-08-24T20:05:00","MGE.AZ","40.71","-0.09","-0.17"],["2026-08-24T20:05:00","EAI.CC.DEGRAY","31.57","-2.23","-7.17"],["2026-08-24T20:05:00","EAI.CC.DELL","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","EAI.CC.HT_SPR1","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.CC.PBENRGY","31.75","-2.05","-7.17"],["2026-08-24T20:05:00","EAI.CC.UPS1","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.CC.UPS2","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.CC.UPS3","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.CC.UPS4","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.CHLK1","32.70","-1.11","-7.16"],["2026-08-24T20:05:00","EAI.CHLK2","32.70","-1.11","-7.16"],["2026-08-24T20:05:00","EAI.CHLK3","32.70","-1.11","-7.16"],["2026-08-24T20:05:00","EAI.CLKS","33.03","-0.78","-7.16"],["2026-08-24T20:05:00","EAI.COUCH2.ARR","32.02","-1.78","-7.17"],["2026-08-24T20:05:00","EAI.CROSSETT","31.78","-2.03","-7.16"],["2026-08-24T20:05:00","EAI.CWAYLD","32.29","-1.51","-7.17"],["2026-08-24T20:05:00","EAI.CWAYLD1.AZ","32.29","-1.51","-7.17"],["2026-08-24T20:05:00","EAI.CWCP","33.24","-0.57","-7.16"],["2026-08-24T20:05:00","EAI.CWL_1.AZ","33.05","-0.76","-7.16"],["2026-08-24T20:05:00","EAI.CWL_A","32.88","-0.93","-7.16"],["2026-08-24T20:05:00","EAI.CWL_B","32.88","-0.93","-7.16"],["2026-08-24T20:05:00","EAI.CWL_C","32.88","-0.93","-7.16"],["2026-08-24T20:05:00","EAI.CWL_D","32.88","-0.93","-7.16"],["2026-08-24T20:05:00","EAI.CWL_E","32.88","-0.93","-7.16"],["2026-08-24T20:05:00","EAI.CYVY","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","EAI.DEGRAY1","31.57","-2.23","-7.17"],["2026-08-24T20:05:00","EAI.DEGRAY2","31.57","-2.23","-7.17"],["2026-08-24T20:05:00","EAI.DELL.CT1","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","EAI.DELL.CT2","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","EAI.DELL.ST3","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","EAI.DRVRSOL","32.86","-0.95","-7.16"],["2026-08-24T20:05:00","EAI.EAILD","32.36","-1.44","-7.17"],["2026-08-24T20:05:00","EAI.EAILD.RLA","32.36","-1.44","-7.17"],["2026-08-24T20:05:00","EAI.EAMP_1.AZ","32.36","-1.44","-7.17"],["2026-08-24T20:05:00","EAI.ELDORA.ARR","31.34","-2.46","-7.17"],["2026-08-24T20:05:00","EAI.FLATFORKSO","32.81","-1.00","-7.16"],["2026-08-24T20:05:00","EAI.FORGEVWSO","33.11","-0.70","-7.16"],["2026-08-24T20:05:00","EAI.GACP.GMPWR","32.86","-0.95","-7.16"],["2026-08-24T20:05:00","EAI.H_SPR1_CT1","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.H_SPR1_CT2","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.H_SPR1_ST","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.HAPPY","32.78","-1.03","-7.16"],["2026-08-24T20:05:00","EAI.HASKL1.ARR","31.60","-2.20","-7.17"],["2026-08-24T20:05:00","EAI.INDEPEND1","31.89","-1.92","-7.16"],["2026-08-24T20:05:00","EAI.INDEPEND2","32.20","-1.61","-7.16"],["2026-08-24T20:05:00","EAI.JONSCWL","33.05","-0.76","-7.16"],["2026-08-24T20:05:00","EAI.LK_CATH4","31.03","-2.77","-7.17"],["2026-08-24T20:05:00","EAI.LLS","32.41","-1.40","-7.16"],["2026-08-24T20:05:00","EAI.LYNCH2.ARR","32.42","-1.38","-7.17"],["2026-08-24T20:05:00","EAI.MABELV.ARR","31.67","-2.13","-7.17"],["2026-08-24T20:05:00","EAI.NIMBUSWF","33.38","-0.40","-7.19"],["2026-08-24T20:05:00","EAI.NLR_1.AZ","32.46","-1.34","-7.17"],["2026-08-24T20:05:00","EAI.NLRLD","32.46","-1.34","-7.17"],["2026-08-24T20:05:00","EAI.NPTSOL","32.41","-1.40","-7.16"],["2026-08-24T20:05:00","EAI.NWMADRIDSO","32.81","-1.00","-7.16"],["2026-08-24T20:05:00","EAI.OMLP_1.AZ","33.23","-0.58","-7.16"],["2026-08-24T20:05:00","EAI.PBENRGY_CT","31.75","-2.05","-7.17"],["2026-08-24T20:05:00","EAI.PBENRGY_ST","31.77","-2.03","-7.17"],["2026-08-24T20:05:00","EAI.PLUM_1C","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","EAI.PLUM_PPEA","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","EAI.PLUM1_MEUC","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","EAI.PLUM2_MEUC","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","EAI.PLUMPT","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","EAI.PMISTSOL","31.45","-2.36","-7.16"],["2026-08-24T20:05:00","EAI.QUARTZ","33.26","-0.55","-7.16"],["2026-08-24T20:05:00","EAI.REDFDSOLAR","31.86","-1.94","-7.17"],["2026-08-24T20:05:00","EAI.REMMEL123","30.80","-3.00","-7.17"],["2026-08-24T20:05:00","EAI.RITCH3.ARR","32.41","-1.40","-7.16"],["2026-08-24T20:05:00","EAI.SEARCY","32.67","-1.14","-7.16"],["2026-08-24T20:05:00","EAI.SHRDN1.ARR","31.56","-2.24","-7.17"],["2026-08-24T20:05:00","EAI.SHRDN2.ARR","31.56","-2.24","-7.17"],["2026-08-24T20:05:00","EAI.SHRDN3.ARR","31.56","-2.24","-7.17"],["2026-08-24T20:05:00","EAI.STUTTGART","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","EAI.UPS1_CT1","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS1_CT2","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS1_ST","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS2_CT1","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS2_CT2","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS2_ST","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS3_CT1","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS3_CT2","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS3_ST","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS4_CT1","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS4_CT2","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.UPS4_ST","31.32","-2.48","-7.17"],["2026-08-24T20:05:00","EAI.WBSOL","32.88","-0.93","-7.16"],["2026-08-24T20:05:00","EAI.WH_BLUFF1","31.65","-2.15","-7.17"],["2026-08-24T20:05:00","EAI.WH_BLUFF2","31.36","-2.44","-7.17"],["2026-08-24T20:05:00","EAI.WHBLF.ARR","31.73","-2.07","-7.17"],["2026-08-24T20:05:00","EAI.WMPSOL","33.03","-0.78","-7.16"],["2026-08-24T20:05:00","EAI.WMULD_1.AZ","33.01","-0.80","-7.16"],["2026-08-24T20:05:00","EAI.WMULDLD","33.02","-0.79","-7.16"],["2026-08-24T20:05:00","EAI.WODLN1.ARR","31.83","-1.97","-7.17"],["2026-08-24T20:05:00","EAI.WSTMMP.ARR","32.83","-0.98","-7.16"],["2026-08-24T20:05:00","EAI.WTBLF5.ARR","31.65","-2.15","-7.17"],["2026-08-24T20:05:00","EDE","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","IPL.HE","40.15","-0.94","0.12"],["2026-08-24T20:05:00","IPL.HEPM_1.AZ","40.15","-0.94","0.12"],["2026-08-24T20:05:00","IPL.IPL","40.80","-0.29","0.12"],["2026-08-24T20:05:00","IPL.PEC01","40.00","-1.08","0.11"],["2026-08-24T20:05:00","IPL.PIKECB01","40.00","-1.08","0.11"],["2026-08-24T20:05:00","IPL.STOU3.ARR","40.52","-0.57","0.12"],["2026-08-24T20:05:00","IPL.WVPA","40.80","-0.29","0.12"],["2026-08-24T20:05:00","KACY","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","KCPL","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","LAFA.AZ","33.48","-0.33","-7.16"],["2026-08-24T20:05:00","LAFA.HARGIS1","33.37","-0.44","-7.16"],["2026-08-24T20:05:00","LAFA.HARGIS2","33.37","-0.44","-7.16"],["2026-08-24T20:05:00","LAFA.LABBE1","33.20","-0.61","-7.16"],["2026-08-24T20:05:00","LAFA.LABBE2","33.20","-0.61","-7.16"],["2026-08-24T20:05:00","LAFA.LAFA","33.48","-0.33","-7.16"],["2026-08-24T20:05:00","LAGN.DEMCO1.AZ","32.92","-0.89","-7.16"],["2026-08-24T20:05:00","LAGN.LAGN_1.AZ","32.80","-1.01","-7.16"],["2026-08-24T20:05:00","LAGT.1803","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","LAGT.1803CEG","32.80","-1.01","-7.16"],["2026-08-24T20:05:00","LAGT.LOGC.ARR","31.50","-2.31","-7.16"],["2026-08-24T20:05:00","LAGT.PCE","32.83","-0.98","-7.16"],["2026-08-24T20:05:00","LEPA.AZ","33.14","-0.67","-7.16"],["2026-08-24T20:05:00","LEPA.CPLAQ.ARR","33.72","-0.09","-7.16"],["2026-08-24T20:05:00","LEPA.HOUMA","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","LEPA.HOUMA_G14","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","LEPA.HOUMA_G15","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","LEPA.HOUMA_G16","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","LEPA.LEPA","33.29","-0.51","-7.17"],["2026-08-24T20:05:00","LEPA.MGC_UNT01","33.06","-0.75","-7.16"],["2026-08-24T20:05:00","LEPA.MRCTY.ARR","33.06","-0.75","-7.16"],["2026-08-24T20:05:00","LEPA.MURRAY","30.93","-2.88","-7.16"],["2026-08-24T20:05:00","LES","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","LGEE","40.56","-0.52","0.11"],["2026-08-24T20:05:00","LOUISIANA.HUB","32.95","-0.86","-7.16"],["2026-08-24T20:05:00","MDU.AZ","40.03","-0.77","-0.17"],["2026-08-24T20:05:00","MDU.BADGERWND","39.26","-1.54","-0.17"],["2026-08-24T20:05:00","MDU.BDGRWF2OON","39.26","-1.54","-0.17"],["2026-08-24T20:05:00","MDU.BEPC","39.98","-0.82","-0.17"],["2026-08-24T20:05:00","MDU.CEDARHLS","39.93","-0.88","-0.16"],["2026-08-24T20:05:00","MDU.DIAMNDWILW","39.93","-0.88","-0.16"],["2026-08-24T20:05:00","MDU.ELLNDL.MVP","39.74","-1.06","-0.17"],["2026-08-24T20:05:00","MDU.ELLNDL_LD","39.99","-0.81","-0.17"],["2026-08-24T20:05:00","MDU.ELLNDL_LD2","39.95","-0.85","-0.17"],["2026-08-24T20:05:00","MDU.FOXTL.WND","39.64","-1.16","-0.17"],["2026-08-24T20:05:00","MDU.GLENDC1","40.17","-0.64","-0.16"],["2026-08-24T20:05:00","MDU.GLENDC2","40.17","-0.64","-0.16"],["2026-08-24T20:05:00","MDU.GLENULST_6","39.84","-0.96","-0.17"],["2026-08-24T20:05:00","MDU.GRE.ELBESS","39.32","-1.48","-0.17"],["2026-08-24T20:05:00","MDU.GRE.EMMLOG","39.32","-1.48","-0.17"],["2026-08-24T20:05:00","MDU.HESKET_3","39.81","-0.99","-0.17"],["2026-08-24T20:05:00","MDU.HESKET_4","39.81","-0.99","-0.17"],["2026-08-24T20:05:00","MDU.LEWIS2","39.88","-0.92","-0.17"],["2026-08-24T20:05:00","MDU.MCTURB1","39.93","-0.88","-0.16"],["2026-08-24T20:05:00","MDU.MDU","40.06","-0.74","-0.17"],["2026-08-24T20:05:00","MDU.MERRICOURT","39.58","-1.22","-0.17"],["2026-08-24T20:05:00","MDU.MPC","39.33","-1.46","-0.18"],["2026-08-24T20:05:00","MDU.NWPS","39.33","-1.46","-0.18"],["2026-08-24T20:05:00","MDU.OTP","39.33","-1.46","-0.18"],["2026-08-24T20:05:00","MDU.OTPW_1.AZ","39.33","-1.46","-0.18"],["2026-08-24T20:05:00","MDU.TATANKA1","39.61","-1.19","-0.17"],["2026-08-24T20:05:00","MDU.TSWF1","39.96","-0.87","-0.14"],["2026-08-24T20:05:00","MDU.WISHEKNW1","39.25","-1.55","-0.17"],["2026-08-24T20:05:00","MEC.ADAIR_W1","39.66","-1.27","-0.04"],["2026-08-24T20:05:00","MEC.ADAMS","37.91","-3.06","0.00"],["2026-08-24T20:05:00","MEC.ALTM_1.AZ","40.08","-0.88","-0.01"],["2026-08-24T20:05:00","MEC.ALTW","40.29","-0.67","-0.01"],["2026-08-24T20:05:00","MEC.AMES","40.58","-0.35","-0.04"],["2026-08-24T20:05:00","MEC.AMES_1.AZ","40.58","-0.35","-0.04"],["2026-08-24T20:05:00","MEC.AMES_UNIT8","40.53","-0.40","-0.04"],["2026-08-24T20:05:00","MEC.ARBHILL_S","39.35","-1.59","-0.03"],["2026-08-24T20:05:00","MEC.ARBORHL1","39.35","-1.59","-0.03"],["2026-08-24T20:05:00","MEC.ATLN","39.66","-1.27","-0.04"],["2026-08-24T20:05:00","MEC.AZ","39.96","-0.98","-0.03"],["2026-08-24T20:05:00","MEC.BEAVERCR","39.37","-1.54","-0.06"],["2026-08-24T20:05:00","MEC.BEPM.CPZD","40.81","-0.08","-0.08"],["2026-08-24T20:05:00","MEC.BEPM_1.AZ","41.22","0.34","-0.09"],["2026-08-24T20:05:00","MEC.BEPM_WS3","39.25","-1.68","-0.04"],["2026-08-24T20:05:00","MEC.BEPM_WS4","39.25","-1.68","-0.04"],["2026-08-24T20:05:00","MEC.CAROL_W1","39.47","-1.45","-0.05"],["2026-08-24T20:05:00","MEC.CAROLL_W2","39.47","-1.45","-0.05"],["2026-08-24T20:05:00","MEC.CC.GDM1","39.62","-1.35","0.00"],["2026-08-24T20:05:00","MEC.CC.GDM2","39.62","-1.35","0.00"],["2026-08-24T20:05:00","MEC.CENTURY_1","39.79","-1.10","-0.08"],["2026-08-24T20:05:00","MEC.CFU","41.31","0.43","-0.09"],["2026-08-24T20:05:00","MEC.CFU_1.AZ","41.32","0.44","-0.09"],["2026-08-24T20:05:00","MEC.CFU6","41.40","0.52","-0.09"],["2026-08-24T20:05:00","MEC.CFU7","41.40","0.52","-0.09"],["2026-08-24T20:05:00","MEC.CHASCS_W","40.95","0.09","-0.11"],["2026-08-24T20:05:00","MEC.CHASCS1","40.95","0.09","-0.11"],["2026-08-24T20:05:00","MEC.CHASCS2","40.95","0.09","-0.11"],["2026-08-24T20:05:00","MEC.CHICKASAW","41.07","0.22","-0.12"],["2026-08-24T20:05:00","MEC.CLIPR1","39.72","-1.17","-0.08"],["2026-08-24T20:05:00","MEC.CMMPA.ELD","40.06","-0.94","0.03"],["2026-08-24T20:05:00","MEC.CMMPA.MONT","40.03","-0.94","0.00"],["2026-08-24T20:05:00","MEC.COMP.ARR","40.45","-0.44","-0.08"],["2026-08-24T20:05:00","MEC.CONTRAIL1","38.25","-2.72","0.00"],["2026-08-24T20:05:00","CONS.COVRT1_ST","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.COVRT2_GT","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.COVRT2_ST","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.COVRT3_GT","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.COVRT3_ST","39.95","-1.15","0.13"],["2026-08-24T20:05:00","CONS.CRESCENT","41.63","0.54","0.12"],["2026-08-24T20:05:00","CONS.CROTON","42.24","1.14","0.13"],["2026-08-24T20:05:00","CONS.DR.ALPENA","44.26","3.17","0.12"],["2026-08-24T20:05:00","CONS.DR.CETR","41.17","0.07","0.13"],["2026-08-24T20:05:00","CONS.DR.MAROA","41.70","0.60","0.13"],["2026-08-24T20:05:00","CONS.DR.WPSC","44.19","3.10","0.12"],["2026-08-24T20:05:00","CONS.ELIG","41.78","0.68","0.13"],["2026-08-24T20:05:00","CONS.EXGNBB1","40.38","-0.71","0.12"],["2026-08-24T20:05:00","CONS.EXGNBB1B","40.38","-0.71","0.12"],["2026-08-24T20:05:00","CONS.FESC","41.78","0.68","0.13"],["2026-08-24T20:05:00","CONS.FICTYEC","40.41","-0.69","0.13"],["2026-08-24T20:05:00","CONS.FICTYMR","40.41","-0.69","0.13"],["2026-08-24T20:05:00","CONS.FISHCREEK","40.24","-0.86","0.13"],["2026-08-24T20:05:00","CONS.FOOTEHYD","43.64","2.55","0.12"],["2026-08-24T20:05:00","CONS.GENESEE","40.97","-0.12","0.12"],["2026-08-24T20:05:00","CONS.GENESEESO","41.20","0.11","0.12"],["2026-08-24T20:05:00","CONS.GENESEPS","40.97","-0.12","0.12"],["2026-08-24T20:05:00","CONS.GRATIOT","40.26","-0.84","0.13"],["2026-08-24T20:05:00","CONS.GRATIOT1","41.13","0.04","0.12"],["2026-08-24T20:05:00","CONS.GRATIOT2","41.13","0.04","0.12"],["2026-08-24T20:05:00","CONS.GRAYLGY2","42.45","1.36","0.12"],["2026-08-24T20:05:00","CONS.GRAYLNG","42.45","1.36","0.12"],["2026-08-24T20:05:00","CONS.GYRD1WPSC","41.28","0.19","0.12"],["2026-08-24T20:05:00","CONS.GYRD2WPSC","41.28","0.19","0.12"],["2026-08-24T20:05:00","CONS.GYRD3WPSC","41.28","0.19","0.12"],["2026-08-24T20:05:00","CONS.HARDY","41.65","0.55","0.13"],["2026-08-24T20:05:00","CONS.HART","41.07","-0.03","0.13"],["2026-08-24T20:05:00","CONS.HILMN.ARR","43.60","2.51","0.12"],["2026-08-24T20:05:00","CONS.HODENPYL","40.93","-0.17","0.13"],["2026-08-24T20:05:00","CONS.HRSY10","41.58","0.48","0.13"],["2026-08-24T20:05:00","CONS.HRSY9","41.58","0.48","0.13"],["2026-08-24T20:05:00","CONS.HRTLND","40.34","-0.75","0.12"],["2026-08-24T20:05:00","CONS.HTWD","41.93","0.84","0.12"],["2026-08-24T20:05:00","CONS.IOSCOBAT","43.67","2.58","0.12"],["2026-08-24T20:05:00","CONS.ISABELLA1","41.08","-0.01","0.12"],["2026-08-24T20:05:00","CONS.JACKSON","40.31","-0.79","0.13"],["2026-08-24T20:05:00","CONS.JAXON_1","39.59","-1.51","0.13"],["2026-08-24T20:05:00","CONS.JAXON_2","39.70","-1.40","0.13"],["2026-08-24T20:05:00","CONS.KAL_RGEN_","40.61","-0.49","0.13"],["2026-08-24T20:05:00","CONS.KALK","40.79","-0.31","0.13"],["2026-08-24T20:05:00","CONS.KARN.ARR","41.31","0.22","0.12"],["2026-08-24T20:05:00","CONS.KARN3","40.70","-0.39","0.12"],["2026-08-24T20:05:00","CONS.KARN4","40.70","-0.39","0.12"],["2026-08-24T20:05:00","CONS.KARNSOLAR","40.70","-0.39","0.12"],["2026-08-24T20:05:00","CONS.KENCNTY1","39.99","-1.11","0.13"],["2026-08-24T20:05:00","CONS.LANS","41.23","0.13","0.13"],["2026-08-24T20:05:00","CONS.LANS.ARR","40.62","-0.48","0.13"],["2026-08-24T20:05:00","CONS.LBWL.ASM2","40.77","-0.32","0.12"],["2026-08-24T20:05:00","CONS.LBWL.ASSM","40.77","-0.32","0.12"],["2026-08-24T20:05:00","CONS.LBWL.CSEL","40.71","-0.39","0.13"],["2026-08-24T20:05:00","CONS.LIVINGEN1","41.20","0.11","0.12"],["2026-08-24T20:05:00","CONS.LIVINGEN2","41.20","0.11","0.12"],["2026-08-24T20:05:00","CONS.LIVINGEN3","41.20","0.11","0.12"],["2026-08-24T20:05:00","CONS.LIVINGEN4","41.20","0.11","0.12"],["2026-08-24T20:05:00","CONS.LOUDHYDRO","42.99","1.90","0.12"],["2026-08-24T20:05:00","CONS.LUDINGTN1","39.59","-1.51","0.13"],["2026-08-24T20:05:00","CONS.LUDINGTN2","39.59","-1.51","0.13"],["2026-08-24T20:05:00","CONS.LUDINGTN3","39.58","-1.52","0.13"],["2026-08-24T20:05:00","CONS.LUDINGTN4","39.58","-1.52","0.13"],["2026-08-24T20:05:00","CONS.LUDINGTN5","39.56","-1.54","0.13"],["2026-08-24T20:05:00","CONS.LUDINGTN6","39.56","-1.54","0.13"],["2026-08-24T20:05:00","CONS.LWEP","39.57","-1.53","0.13"],["2026-08-24T20:05:00","CONS.MACK.ARR","44.38","3.29","0.12"],["2026-08-24T20:05:00","CONS.MCV","40.42","-0.67","0.12"],["2026-08-24T20:05:00","CONS.MCV.MCV","40.42","-0.67","0.12"],["2026-08-24T20:05:00","CONS.MERIDIAN1","40.57","-0.52","0.12"],["2026-08-24T20:05:00","CONS.MIOHYDRO","42.44","1.35","0.12"],["2026-08-24T20:05:00","CONS.MIPOWER1","39.33","-1.77","0.13"],["2026-08-24T20:05:00","CONS.MIPOWER2","39.33","-1.77","0.13"],["2026-08-24T20:05:00","CONS.MPPA","41.38","0.28","0.13"],["2026-08-24T20:05:00","CONS.MPPA.ABRW","40.54","-0.56","0.13"],["2026-08-24T20:05:00","CONS.MPPA.ASM2","40.77","-0.32","0.12"],["2026-08-24T20:05:00","CONS.MPPA.ASSM","40.77","-0.32","0.12"],["2026-08-24T20:05:00","CONS.MPPA.CHSE","40.71","-0.39","0.13"],["2026-08-24T20:05:00","CONS.MPPA.HSLR","41.07","-0.03","0.13"],["2026-08-24T20:05:00","CONS.MPPA_3.AZ","40.92","-0.17","0.12"],["2026-08-24T20:05:00","CONS.MSCP_1.AZ","41.65","0.55","0.13"],["2026-08-24T20:05:00","CONS.MSCPA","41.61","0.51","0.13"],["2026-08-24T20:05:00","CONS.MSNRD.SOL","41.17","0.08","0.12"],["2026-08-24T20:05:00","CONS.MUSKSOL","40.70","-0.40","0.13"],["2026-08-24T20:05:00","CONS.MWEC","41.93","0.84","0.12"],["2026-08-24T20:05:00","CONS.NESL","41.78","0.68","0.13"],["2026-08-24T20:05:00","CONS.PAL_HEPM","39.96","-1.14","0.13"],["2026-08-24T20:05:00","CONS.PAL_WPSC","39.96","-1.14","0.13"],["2026-08-24T20:05:00","CONS.PFZT","40.77","-0.33","0.13"],["2026-08-24T20:05:00","CONS.PINERVR1","41.45","0.36","0.12"],["2026-08-24T20:05:00","CONS.PNRVR.SOL","41.45","0.36","0.12"],["2026-08-24T20:05:00","CONS.POLARIS1","40.38","-0.71","0.12"],["2026-08-24T20:05:00","CONS.POLRS.SOL","40.38","-0.71","0.12"],["2026-08-24T20:05:00","CONS.RENAIGEN1","40.30","-0.80","0.13"],["2026-08-24T20:05:00","CONS.RENAIGEN2","40.30","-0.80","0.13"],["2026-08-24T20:05:00","ALTW.ROQUETTE1","40.47","-0.55","0.05"],["2026-08-24T20:05:00","ALTW.SACCOWIND","39.06","-1.84","-0.07"],["2026-08-24T20:05:00","ALTW.SARATOGA","42.11","1.31","-0.17"],["2026-08-24T20:05:00","ALTW.SLAK_CT1","38.33","-2.64","0.00"],["2026-08-24T20:05:00","ALTW.SLAK_CT2","38.33","-2.64","0.00"],["2026-08-24T20:05:00","ALTW.SLAK_R1","38.33","-2.64","0.00"],["2026-08-24T20:05:00","ALTW.SLAK_R2","38.33","-2.64","0.00"],["2026-08-24T20:05:00","ALTW.SLAK_R3","38.33","-2.64","0.00"],["2026-08-24T20:05:00","ALTW.SMP","40.31","-0.54","-0.12"],["2026-08-24T20:05:00","ALTW.SOUTH.FRK","39.82","-1.05","-0.10"],["2026-08-24T20:05:00","ALTW.SPRVAUN1","43.73","2.95","-0.19"],["2026-08-24T20:05:00","ALTW.STCRK.SIG","40.33","-0.58","-0.06"],["2026-08-24T20:05:00","ALTW.STORMLK2","39.77","-1.12","-0.08"],["2026-08-24T20:05:00","ALTW.STORYCO1","39.56","-1.36","-0.05"],["2026-08-24T20:05:00","ALTW.STORYCOII","39.57","-1.35","-0.05"],["2026-08-24T20:05:00","ALTW.TEA_1.AZ","40.31","-0.54","-0.12"],["2026-08-24T20:05:00","ALTW.TOI","39.48","-1.35","-0.14"],["2026-08-24T20:05:00","ALTW.TOI_2.3","39.48","-1.35","-0.14"],["2026-08-24T20:05:00","ALTW.TOI_MGEO","39.48","-1.35","-0.14"],["2026-08-24T20:05:00","ALTW.TOI_MGEP","39.48","-1.35","-0.14"],["2026-08-24T20:05:00","ALTW.TURTLECRK","41.35","0.54","-0.16"],["2026-08-24T20:05:00","ALTW.UPLANDPR","38.88","-2.00","-0.09"],["2026-08-24T20:05:00","ALTW.UPLS_1.AZ","40.43","-0.44","-0.10"],["2026-08-24T20:05:00","ALTW.UPLS_2.AZ","40.00","-0.86","-0.11"],["2026-08-24T20:05:00","ALTW.W_BINGHAM","41.11","0.24","-0.10"],["2026-08-24T20:05:00","ALTW.WAPLOSOLR","42.16","1.16","0.03"],["2026-08-24T20:05:00","ALTW.WELLS1","40.21","-0.63","-0.13"],["2026-08-24T20:05:00","ALTW.WEVER.ESR","42.96","1.95","0.04"],["2026-08-24T20:05:00","ALTW.WEVERSOL","42.96","1.95","0.04"],["2026-08-24T20:05:00","ALTW.WHISPERWI","39.86","-1.02","-0.09"],["2026-08-24T20:05:00","ALTW.WIN1","39.97","-0.90","-0.10"],["2026-08-24T20:05:00","ALTW.WOLFWIND","40.12","-0.75","-0.10"],["2026-08-24T20:05:00","ALTW.WPPI","41.58","0.68","-0.07"],["2026-08-24T20:05:00","ALTW.WPPI_1.AZ","41.64","0.76","-0.09"],["2026-08-24T20:05:00","ALTW.WRTHNGT","39.99","-0.88","-0.10"],["2026-08-24T20:05:00","ALTW.WSEC3","39.25","-1.68","-0.04"],["2026-08-24T20:05:00","ALTW.WSEC4","39.25","-1.68","-0.04"],["2026-08-24T20:05:00","ALTW.WWN.ESR","40.00","-0.88","-0.09"],["2026-08-24T20:05:00","ALTW.WWNORTH","40.00","-0.88","-0.09"],["2026-08-24T20:05:00","AMIL.176872","40.93","-0.15","0.11"],["2026-08-24T20:05:00","AMIL.ACL9","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.ACP9","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AEM.CAT","40.28","-0.80","0.11"],["2026-08-24T20:05:00","AMIL.AEM.IL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AEM.LBM","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AEM.MUNI","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AEM.NWTN","39.77","-1.31","0.11"],["2026-08-24T20:05:00","AMIL.AEM.RPGI","41.19","0.24","-0.02"],["2026-08-24T20:05:00","AMIL.AEM.SYLND","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AIP9","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AIU1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.ALSEYCTG1","40.58","-0.48","0.09"],["2026-08-24T20:05:00","AMIL.ALSEYCTG2","40.58","-0.48","0.09"],["2026-08-24T20:05:00","AMIL.ALSEYCTG3","40.58","-0.48","0.09"],["2026-08-24T20:05:00","AMIL.ALSEYCTG4","40.58","-0.48","0.09"],["2026-08-24T20:05:00","AMIL.ALSEYCTG5","40.58","-0.48","0.09"],["2026-08-24T20:05:00","AMIL.ALSEYCTG6","40.58","-0.48","0.09"],["2026-08-24T20:05:00","AMIL.AMAEAMAN","41.19","0.22","0.00"],["2026-08-24T20:05:00","AMIL.AMBT","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AMER","39.95","-1.13","0.11"],["2026-08-24T20:05:00","AMIL.AMILSES","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.AMS_ASTOR","39.77","-1.15","-0.05"],["2026-08-24T20:05:00","AMIL.ANI_AANIT","37.90","-3.03","-0.04"],["2026-08-24T20:05:00","AMIL.APN5","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.ARCHSF1","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.ARCHSF2","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.ARCHSF3","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.ARCHSF4","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.ARCHSF5","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.ARCHSF6","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.ASPIRITY","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.BALDSSAUX","39.82","-1.23","0.08"],["2026-08-24T20:05:00","AMIL.BALDT1.NU","39.82","-1.23","0.08"],["2026-08-24T20:05:00","AMIL.BALDWI51","39.83","-1.22","0.08"],["2026-08-24T20:05:00","AMIL.BALDWI52","39.83","-1.22","0.08"],["2026-08-24T20:05:00","AMIL.BENGTNWD","40.51","-0.58","0.12"],["2026-08-24T20:05:00","AMIL.BFESLD","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.BGRVR.PPI","40.05","-1.02","0.10"],["2026-08-24T20:05:00","AMIL.BGS5","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.BGS6","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.BIGRIVER","40.05","-1.02","0.10"],["2026-08-24T20:05:00","AMIL.BOOMTOWN","40.07","-1.00","0.10"],["2026-08-24T20:05:00","AMIL.BRDLWIND","39.79","-1.29","0.11"],["2026-08-24T20:05:00","AMIL.BSEAMIL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.BSEINDC1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.BSEINDCP1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.BSEINDIP1","40.24","-0.84","0.11"],["2026-08-24T20:05:00","AMIL.BSHPHL2","40.11","-0.96","0.10"],["2026-08-24T20:05:00","AMIL.BSHPHL3","40.11","-0.96","0.10"],["2026-08-24T20:05:00","AMIL.BWSS_BF","39.83","-1.22","0.08"],["2026-08-24T20:05:00","AMIL.BWSS_SF","39.83","-1.22","0.08"],["2026-08-24T20:05:00","AMIL.CALRIDGE","40.21","-0.87","0.11"],["2026-08-24T20:05:00","AMIL.CASS","40.34","-0.72","0.09"],["2026-08-24T20:05:00","AMIL.CC.CSTN","39.36","-1.72","0.11"],["2026-08-24T20:05:00","AMIL.CCG_1.AZ","40.20","-0.87","0.10"],["2026-08-24T20:05:00","DECO.NEP112","41.37","0.28","0.12"],["2026-08-24T20:05:00","DECO.NEP113","41.37","0.28","0.12"],["2026-08-24T20:05:00","DECO.NEP114","41.37","0.28","0.12"],["2026-08-24T20:05:00","DECO.NEP12","41.30","0.21","0.12"],["2026-08-24T20:05:00","DECO.NEP131","41.30","0.21","0.12"],["2026-08-24T20:05:00","DECO.NEP132","41.30","0.21","0.12"],["2026-08-24T20:05:00","DECO.NESL1","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.NOBEL","40.70","-0.39","0.12"],["2026-08-24T20:05:00","DECO.OLIVRP11","45.28","4.19","0.12"],["2026-08-24T20:05:00","DECO.PEGASUS","40.69","-0.40","0.12"],["2026-08-24T20:05:00","DECO.PEGASUS2","40.69","-0.40","0.12"],["2026-08-24T20:05:00","DECO.PHEASANT1","40.71","-0.38","0.12"],["2026-08-24T20:05:00","DECO.PINE_TREE","40.75","-0.34","0.12"],["2026-08-24T20:05:00","DECO.PINNEBOG","40.71","-0.38","0.12"],["2026-08-24T20:05:00","DECO.PLACDP12","40.77","-0.32","0.12"],["2026-08-24T20:05:00","DECO.PONTC.MVP","40.83","-0.26","0.12"],["2026-08-24T20:05:00","DECO.PUTNMP11","43.78","2.69","0.12"],["2026-08-24T20:05:00","DECO.RPSN3.MVP","40.69","-0.40","0.12"],["2026-08-24T20:05:00","DECO.RPSON.MVP","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.RRP11","40.58","-0.51","0.12"],["2026-08-24T20:05:00","DECO.S.CASTLE","41.37","0.28","0.12"],["2026-08-24T20:05:00","DECO.SANDU.MVP","40.81","-0.28","0.12"],["2026-08-24T20:05:00","DECO.SELC","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.SESA","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.SIGEL1","40.72","-0.37","0.12"],["2026-08-24T20:05:00","DECO.SLOES11","40.35","-0.74","0.12"],["2026-08-24T20:05:00","DECO.STCLA.ARR","40.56","-0.53","0.12"],["2026-08-24T20:05:00","DECO.STCLP11","40.73","-0.36","0.12"],["2026-08-24T20:05:00","DECO.SUPP111","41.06","-0.03","0.12"],["2026-08-24T20:05:00","DECO.SUPP112","41.06","-0.03","0.12"],["2026-08-24T20:05:00","DECO.SUPP113","41.06","-0.03","0.12"],["2026-08-24T20:05:00","DECO.SUPP114","41.06","-0.03","0.12"],["2026-08-24T20:05:00","DECO.TRNCNL9","40.29","-0.80","0.12"],["2026-08-24T20:05:00","DECO.TURTLE1","40.72","-0.37","0.12"],["2026-08-24T20:05:00","DECO.TURTLE2","40.72","-0.37","0.12"],["2026-08-24T20:05:00","DECO.TUSCOLA2","41.65","0.56","0.12"],["2026-08-24T20:05:00","DECO.WILMTP11","43.43","2.34","0.12"],["2026-08-24T20:05:00","DECO.WPSA","41.22","0.13","0.12"],["2026-08-24T20:05:00","DEOK","40.00","-1.09","0.12"],["2026-08-24T20:05:00","DLCO","40.00","-1.09","0.12"],["2026-08-24T20:05:00","DMGEN1.AGG","39.83","-1.22","0.08"],["2026-08-24T20:05:00","DMGEN2.AGG","39.83","-1.22","0.08"],["2026-08-24T20:05:00","DMGEN4.AGG","39.83","-1.22","0.08"],["2026-08-24T20:05:00","DPC.ABS","40.76","-0.05","-0.16"],["2026-08-24T20:05:00","DPC.AEPE9","43.16","2.42","-0.23"],["2026-08-24T20:05:00","DPC.APPLRV.SLR","43.76","3.09","-0.30"],["2026-08-24T20:05:00","DPC.AZ","43.19","2.45","-0.23"],["2026-08-24T20:05:00","DPC.DPC","43.27","2.54","-0.24"],["2026-08-24T20:05:00","DPC.EDNF","41.43","0.50","-0.04"],["2026-08-24T20:05:00","DPC.EKM1","42.72","2.08","-0.33"],["2026-08-24T20:05:00","DPC.EKM2","42.72","2.08","-0.33"],["2026-08-24T20:05:00","DPC.FILMOR.SLR","42.06","1.27","-0.18"],["2026-08-24T20:05:00","DPC.FLAMBEAU","44.11","3.51","-0.37"],["2026-08-24T20:05:00","DPC.GENOA3","43.02","2.26","-0.21"],["2026-08-24T20:05:00","DPC.JPM","42.03","1.32","-0.26"],["2026-08-24T20:05:00","DPC.MCNEILUS2","40.90","0.10","-0.17"],["2026-08-24T20:05:00","DPC.NSPLOAD","46.29","5.67","-0.35"],["2026-08-24T20:05:00","DPC.NSPP_1.AZ","46.44","5.83","-0.36"],["2026-08-24T20:05:00","DPC.NWEC.AZ","44.57","3.92","-0.32"],["2026-08-24T20:05:00","DPC.NWELOAD","44.57","3.92","-0.32"],["2026-08-24T20:05:00","DPC.STNMAN.ARR","41.08","0.22","-0.11"],["2026-08-24T20:05:00","DPC.WINNEBAGO","39.38","-1.46","-0.13"],["2026-08-24T20:05:00","DPL","40.00","-1.09","0.12"],["2026-08-24T20:05:00","DUK","40.09","-0.99","0.11"],["2026-08-24T20:05:00","EAI.AECC_1.AZ","32.82","-0.98","-7.17"],["2026-08-24T20:05:00","EAI.AECCHYDRO2","32.89","-0.92","-7.16"],["2026-08-24T20:05:00","EAI.AECCHYDRO9","31.85","-1.95","-7.17"],["2026-08-24T20:05:00","EAI.AECCLD","32.83","-0.97","-7.17"],["2026-08-24T20:05:00","EAI.AECCMCCLLN","32.10","-1.70","-7.17"],["2026-08-24T20:05:00","EAI.AECCMGVCT1","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.AECCMGVCT2","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.AECCMGVMST","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWCT1","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWCT2","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWCT3","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWCT4","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWCT5","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWCT6","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWCT7","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWST1","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCOSWST2","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.AECCWCSOL","32.63","-1.18","-7.16"],["2026-08-24T20:05:00","EAI.ANO1","31.16","-2.64","-7.17"],["2026-08-24T20:05:00","EAI.ANO2","31.24","-2.56","-7.17"],["2026-08-24T20:05:00","EAI.ARSNC1.ARR","31.84","-1.96","-7.17"],["2026-08-24T20:05:00","EAI.BIGCYP120","33.09","-0.72","-7.16"],["2026-08-24T20:05:00","EAI.BIGCYP20","33.09","-0.72","-7.16"],["2026-08-24T20:05:00","EAI.BIGCYP40","33.09","-0.72","-7.16"],["2026-08-24T20:05:00","EAI.BLAKELY1","31.36","-2.44","-7.17"],["2026-08-24T20:05:00","EAI.BLAKELY2","31.36","-2.44","-7.17"],["2026-08-24T20:05:00","EAI.BUBALD","31.91","-1.89","-7.17"],["2026-08-24T20:05:00","EAI.CARPNTR_1","31.10","-2.70","-7.17"],["2026-08-24T20:05:00","EAI.CARPNTR_2","31.33","-2.47","-7.17"],["2026-08-24T20:05:00","EAI.CC.AECCMGV","31.35","-2.45","-7.17"],["2026-08-24T20:05:00","EAI.CC.AECCOSW","31.74","-2.06","-7.17"],["2026-08-24T20:05:00","EAI.CC.BLAKLY","31.36","-2.44","-7.17"],["2026-08-24T20:05:00","AMMO.HIPRAIRIE","39.87","-1.10","0.00"],["2026-08-24T20:05:00","AMMO.HUCKFINN","39.90","-1.13","0.06"],["2026-08-24T20:05:00","AMMO.KAHO_1.AZ","41.04","0.01","0.06"],["2026-08-24T20:05:00","AMMO.KAHO_NEM","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.KEOKUK1","40.19","-0.84","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK10","40.29","-0.74","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK11","40.29","-0.74","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK12","40.33","-0.70","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK13","40.33","-0.70","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK14","40.33","-0.70","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK15","40.33","-0.70","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK2","40.19","-0.84","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK3","40.19","-0.84","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK4","40.19","-0.84","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK5","40.19","-0.84","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK6","40.19","-0.84","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK7","40.29","-0.74","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK8","40.29","-0.74","0.06"],["2026-08-24T20:05:00","AMMO.KEOKUK9","40.29","-0.74","0.06"],["2026-08-24T20:05:00","AMMO.KIRK","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.KIRK_1.AZ","40.42","-0.63","0.08"],["2026-08-24T20:05:00","AMMO.KIRK2.ARR","41.45","0.44","0.04"],["2026-08-24T20:05:00","AMMO.KLSF1","40.05","-1.00","0.08"],["2026-08-24T20:05:00","AMMO.KLSF2","40.05","-1.00","0.08"],["2026-08-24T20:05:00","AMMO.KMDYCTG1","40.17","-0.90","0.10"],["2026-08-24T20:05:00","AMMO.KMDYCTG2","40.17","-0.90","0.10"],["2026-08-24T20:05:00","AMMO.LABADIE1","39.81","-1.23","0.07"],["2026-08-24T20:05:00","AMMO.LABADIE2","39.68","-1.36","0.07"],["2026-08-24T20:05:00","AMMO.LABADIE3","39.64","-1.40","0.07"],["2026-08-24T20:05:00","AMMO.LABADIE4","39.69","-1.35","0.07"],["2026-08-24T20:05:00","AMMO.LINN_1.AZ","41.47","0.46","0.04"],["2026-08-24T20:05:00","AMMO.MARC_1.AZ","41.95","0.94","0.04"],["2026-08-24T20:05:00","AMMO.MARC_NEM","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.MARC_NG","42.11","1.10","0.04"],["2026-08-24T20:05:00","AMMO.MERAMEC1","40.43","-0.62","0.08"],["2026-08-24T20:05:00","AMMO.MERAMEC2","40.43","-0.62","0.08"],["2026-08-24T20:05:00","AMMO.MERAMEC3","40.43","-0.62","0.08"],["2026-08-24T20:05:00","AMMO.MERAMEC4","40.43","-0.62","0.08"],["2026-08-24T20:05:00","AMMO.MEXCTG1","42.48","1.45","0.06"],["2026-08-24T20:05:00","AMMO.MOBCTG1","39.78","-1.23","0.04"],["2026-08-24T20:05:00","AMMO.MOCE_1.AZ","39.78","-1.23","0.04"],["2026-08-24T20:05:00","AMMO.MORUCTG1","40.31","-0.72","0.06"],["2026-08-24T20:05:00","AMMO.MRRIS.SLR","39.99","-1.02","0.04"],["2026-08-24T20:05:00","AMMO.NEWFLOR","39.74","-1.29","0.06"],["2026-08-24T20:05:00","AMMO.NEWMADRID","40.01","-1.04","0.08"],["2026-08-24T20:05:00","AMMO.OSAGE1","40.60","-0.43","0.06"],["2026-08-24T20:05:00","AMMO.OSAGE2","40.60","-0.43","0.06"],["2026-08-24T20:05:00","AMMO.OSAGE3","40.58","-0.45","0.06"],["2026-08-24T20:05:00","AMMO.OSAGE4","40.58","-0.45","0.06"],["2026-08-24T20:05:00","AMMO.OSAGE5","40.60","-0.43","0.06"],["2026-08-24T20:05:00","AMMO.OSAGE6","40.60","-0.43","0.06"],["2026-08-24T20:05:00","AMMO.OSAGE7","40.58","-0.45","0.06"],["2026-08-24T20:05:00","AMMO.OSAGE8","40.58","-0.45","0.06"],["2026-08-24T20:05:00","AMMO.OSAGEEGEN","40.58","-0.45","0.06"],["2026-08-24T20:05:00","AMMO.PENOCTG1","40.52","-0.52","0.07"],["2026-08-24T20:05:00","AMMO.PENOCTG2","40.52","-0.52","0.07"],["2026-08-24T20:05:00","AMMO.PENOCTG3","40.52","-0.52","0.07"],["2026-08-24T20:05:00","AMMO.PENOCTG4","40.52","-0.52","0.07"],["2026-08-24T20:05:00","AMMO.PERR","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.PERR_1.AZ","41.73","0.70","0.06"],["2026-08-24T20:05:00","AMMO.PNKYCTG1","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.PNKYCTG2","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.PNKYCTG3","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.PNKYCTG4","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.PNKYCTG5","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.PNKYCTG6","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.PNKYCTG7","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.PNKYCTG8","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMMO.RCCKCTG1","39.63","-1.44","0.10"],["2026-08-24T20:05:00","AMMO.RCCKCTG2","39.63","-1.44","0.10"],["2026-08-24T20:05:00","AMMO.RCCKCTG3","39.63","-1.44","0.10"],["2026-08-24T20:05:00","AMMO.RCCKCTG4","39.63","-1.44","0.10"],["2026-08-24T20:05:00","AMMO.RUSHIS1","40.04","-1.01","0.08"],["2026-08-24T20:05:00","AMMO.RUSHIS2","40.04","-1.01","0.08"],["2026-08-24T20:05:00","AMMO.SHOWMS","39.76","-1.26","0.05"],["2026-08-24T20:05:00","AMMO.SIOUX1","40.31","-0.74","0.08"],["2026-08-24T20:05:00","AMMO.SIOUX2","40.02","-1.03","0.08"],["2026-08-24T20:05:00","AMMO.SPLITRAIL","39.91","-1.12","0.06"],["2026-08-24T20:05:00","AMMO.TRIGCTG1","40.24","-0.81","0.08"],["2026-08-24T20:05:00","AMMO.TS1","37.24","-3.81","0.08"],["2026-08-24T20:05:00","AMMO.TS2","37.27","-3.78","0.08"],["2026-08-24T20:05:00","AMMO.UA.AZ","40.49","-0.55","0.07"],["2026-08-24T20:05:00","AMMO.UE","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.UE.AZ","40.43","-0.56","0.02"],["2026-08-24T20:05:00","AMMO.VANDALIA","41.39","0.36","0.06"],["2026-08-24T20:05:00","AMMO.VENCTG2","40.34","-0.71","0.08"],["2026-08-24T20:05:00","AMMO.VENCTG3","40.32","-0.73","0.08"],["2026-08-24T20:05:00","AMMO.VENCTG4","40.34","-0.71","0.08"],["2026-08-24T20:05:00","AMMO.VENCTG5","40.34","-0.71","0.08"],["2026-08-24T20:05:00","AMMO.WFSP","40.33","-0.71","0.07"],["2026-08-24T20:05:00","AMMO.WVPA","40.33","-0.72","0.08"],["2026-08-24T20:05:00","AMMO.WVPA.CZML","40.33","-0.72","0.08"],["2026-08-24T20:05:00","AMMO.WVPA.CZPG","40.33","-0.72","0.08"],["2026-08-24T20:05:00","AMMO.WVPA_3.AZ","40.37","-0.68","0.08"],["2026-08-24T20:05:00","AP","40.00","-1.09","0.12"],["2026-08-24T20:05:00","ARKANSAS.HUB","31.92","-1.93","-7.12"],["2026-08-24T20:05:00","GRE.HUC","42.89","2.13","-0.21"],["2026-08-24T20:05:00","GRE.LITCH_QS","45.74","4.98","-0.21"],["2026-08-24T20:05:00","GRE.LITCHF_1","45.74","4.98","-0.21"],["2026-08-24T20:05:00","GRE.LKFLGR1","37.98","-2.88","-0.11"],["2026-08-24T20:05:00","GRE.LKFLGR2","37.98","-2.88","-0.11"],["2026-08-24T20:05:00","GRE.LKFLGR3","37.98","-2.88","-0.11"],["2026-08-24T20:05:00","GRE.LKFLGR4","37.98","-2.88","-0.11"],["2026-08-24T20:05:00","GRE.LKFLGR5","37.98","-2.88","-0.11"],["2026-08-24T20:05:00","GRE.LKFLGR6","37.98","-2.88","-0.11"],["2026-08-24T20:05:00","GRE.MAPLEMAPL","43.45","2.71","-0.23"],["2026-08-24T20:05:00","GRE.MMPA","43.46","2.73","-0.24"],["2026-08-24T20:05:00","GRE.MORA__2_5","45.96","5.23","-0.24"],["2026-08-24T20:05:00","GRE.MORA__6","45.96","5.23","-0.24"],["2026-08-24T20:05:00","GRE.MOWER2","41.16","0.36","-0.17"],["2026-08-24T20:05:00","GRE.MP.GRE","43.26","2.53","-0.24"],["2026-08-24T20:05:00","GRE.NBRNCG_QS","44.49","3.77","-0.25"],["2026-08-24T20:05:00","GRE.NFW_1","39.69","-1.09","-0.19"],["2026-08-24T20:05:00","GRE.NSP","43.54","2.78","-0.21"],["2026-08-24T20:05:00","GRE.NSP.CXS","42.70","1.97","-0.24"],["2026-08-24T20:05:00","GRE.NSP.GREC","42.30","1.54","-0.21"],["2026-08-24T20:05:00","GRE.NSPP_1.AZ","40.97","0.20","-0.20"],["2026-08-24T20:05:00","GRE.ORMATHR","38.92","-1.95","-0.10"],["2026-08-24T20:05:00","GRE.PRINC1","44.71","3.98","-0.24"],["2026-08-24T20:05:00","GRE.PRINC2","44.71","3.98","-0.24"],["2026-08-24T20:05:00","GRE.PVLYGR1","41.45","0.66","-0.18"],["2026-08-24T20:05:00","GRE.PVLYGR2","41.45","0.66","-0.18"],["2026-08-24T20:05:00","GRE.PVLYGR3","41.45","0.66","-0.18"],["2026-08-24T20:05:00","GRE.REC","39.58","-1.21","-0.18"],["2026-08-24T20:05:00","GRE.REC.CC1_AC","39.50","-1.29","-0.18"],["2026-08-24T20:05:00","GRE.REC.CC1_DC","42.07","1.33","-0.23"],["2026-08-24T20:05:00","GRE.REC.CC2_AC","39.50","-1.29","-0.18"],["2026-08-24T20:05:00","GRE.REC.CC2_DC","42.07","1.33","-0.23"],["2026-08-24T20:05:00","GRE.REC.DATA","39.51","-1.28","-0.18"],["2026-08-24T20:05:00","GRE.REC.DCLOSS","39.50","-1.29","-0.18"],["2026-08-24T20:05:00","GRE.ROCKLAKE","44.85","4.13","-0.25"],["2026-08-24T20:05:00","GRE.SMP","46.13","5.40","-0.24"],["2026-08-24T20:05:00","GRE.SMP.GRE","42.39","1.59","-0.17"],["2026-08-24T20:05:00","GRE.STANT.ARR","39.42","-1.37","-0.18"],["2026-08-24T20:05:00","GRE.STBON1","43.11","2.37","-0.23"],["2026-08-24T20:05:00","GRE.TEA_1.AZ","45.72","4.99","-0.24"],["2026-08-24T20:05:00","GRE.TRIMTTRIM","37.97","-2.89","-0.11"],["2026-08-24T20:05:00","GRE.WILM","42.02","1.24","-0.19"],["2026-08-24T20:05:00","HE.07LCPGEN1","39.76","-1.32","0.11"],["2026-08-24T20:05:00","HE.07LCPGEN2","39.76","-1.32","0.11"],["2026-08-24T20:05:00","HE.07LCPGEN3","39.76","-1.32","0.11"],["2026-08-24T20:05:00","HE.07LCPGEN4","39.76","-1.32","0.11"],["2026-08-24T20:05:00","HE.07LCPGEN5","39.76","-1.32","0.11"],["2026-08-24T20:05:00","HE.07LCPGEN6","39.76","-1.32","0.11"],["2026-08-24T20:05:00","HE.CIN","41.62","0.54","0.11"],["2026-08-24T20:05:00","HE.HE","41.41","0.33","0.11"],["2026-08-24T20:05:00","HE.HEIRLOOMSLR","40.68","-0.40","0.11"],["2026-08-24T20:05:00","HE.MEROM_AUX","38.95","-2.13","0.11"],["2026-08-24T20:05:00","HE.MEROM_CH1","38.95","-2.13","0.11"],["2026-08-24T20:05:00","HE.MEROM_CH2","38.95","-2.13","0.11"],["2026-08-24T20:05:00","HE.MEROM1","38.95","-2.13","0.11"],["2026-08-24T20:05:00","HE.MEROM2","38.95","-2.13","0.11"],["2026-08-24T20:05:00","HE.OSPR_PT","39.07","-2.01","0.11"],["2026-08-24T20:05:00","HE.RATTS.ARR","40.61","-0.47","0.11"],["2026-08-24T20:05:00","HE.RATTS1SLR","40.68","-0.40","0.11"],["2026-08-24T20:05:00","HE.SIGW","43.00","1.92","0.11"],["2026-08-24T20:05:00","HE.WORTH1","40.74","-0.34","0.11"],["2026-08-24T20:05:00","HE.WORTH2","40.74","-0.34","0.11"],["2026-08-24T20:05:00","HE.WORTH3","40.74","-0.34","0.11"],["2026-08-24T20:05:00","HE.WORTH4","40.74","-0.34","0.11"],["2026-08-24T20:05:00","HMPL.HMPL_1.AZ","41.55","0.47","0.11"],["2026-08-24T20:05:00","HMPL.HMPLOAD","41.55","0.47","0.11"],["2026-08-24T20:05:00","HMPL.SOLAR","41.76","0.68","0.11"],["2026-08-24T20:05:00","HMPL.SOLARLOAD","41.76","0.68","0.11"],["2026-08-24T20:05:00","ILGEN1.AGG","39.30","-1.77","0.10"],["2026-08-24T20:05:00","ILGEN10.AGG","39.30","-1.77","0.10"],["2026-08-24T20:05:00","ILGEN2.AGG","39.30","-1.77","0.10"],["2026-08-24T20:05:00","ILGEN3.AGG","39.55","-1.51","0.09"],["2026-08-24T20:05:00","ILGEN4.AGG","40.35","-0.73","0.11"],["2026-08-24T20:05:00","ILLINOIS.HUB","40.20","-0.88","0.11"],["2026-08-24T20:05:00","INDIANA.HUB","41.09","0.00","0.12"],["2026-08-24T20:05:00","INDN","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","IPL.16EVCT7","39.28","-1.81","0.12"],["2026-08-24T20:05:00","IPL.16EVCT8","39.28","-1.81","0.12"],["2026-08-24T20:05:00","IPL.16EVST9","39.32","-1.77","0.12"],["2026-08-24T20:05:00","IPL.16GEOR11G","40.56","-0.53","0.12"],["2026-08-24T20:05:00","IPL.16GEOR22G","40.63","-0.46","0.12"],["2026-08-24T20:05:00","IPL.16GEOR33G","40.63","-0.46","0.12"],["2026-08-24T20:05:00","IPL.16GEOR44G","40.81","-0.28","0.12"],["2026-08-24T20:05:00","IPL.16PETE.AGG","39.92","-1.16","0.11"],["2026-08-24T20:05:00","IPL.16PETEE3","39.92","-1.16","0.11"],["2026-08-24T20:05:00","IPL.16PETEE4","40.00","-1.08","0.11"],["2026-08-24T20:05:00","IPL.16STOC4C4","40.52","-0.57","0.12"],["2026-08-24T20:05:00","IPL.16STOC5C5","40.20","-0.89","0.12"],["2026-08-24T20:05:00","IPL.16STOT.AGG","40.36","-0.73","0.12"],["2026-08-24T20:05:00","IPL.16STOU5O5","40.31","-0.78","0.12"],["2026-08-24T20:05:00","IPL.16STOU6O6","40.42","-0.67","0.12"],["2026-08-24T20:05:00","IPL.16STOU7O7","40.35","-0.74","0.12"],["2026-08-24T20:05:00","IPL.16STOUCC6","40.52","-0.57","0.12"],["2026-08-24T20:05:00","IPL.16STOUTR1","40.53","-0.56","0.12"],["2026-08-24T20:05:00","IPL.16SYST.AGG","40.20","-0.89","0.12"],["2026-08-24T20:05:00","IPL.AZ","40.80","-0.29","0.12"],["2026-08-24T20:05:00","IPL.CC.IPLEV01","39.30","-1.79","0.12"],["2026-08-24T20:05:00","NSP.WHEAT3.ARR","42.64","2.01","-0.34"],["2026-08-24T20:05:00","NSP.WHEATON_08","42.10","1.47","-0.34"],["2026-08-24T20:05:00","NSP.WHEATON_09","43.10","2.47","-0.34"],["2026-08-24T20:05:00","NSP.WHEATON_10","43.10","2.47","-0.34"],["2026-08-24T20:05:00","NSP.WHEATON_11","43.10","2.47","-0.34"],["2026-08-24T20:05:00","NSP.WHEATON_12","43.10","2.47","-0.34"],["2026-08-24T20:05:00","NSP.WHEATON_13","43.10","2.47","-0.34"],["2026-08-24T20:05:00","NSP.WILMAR1","37.82","-3.03","-0.12"],["2026-08-24T20:05:00","NSP.WILMAR2","37.82","-3.03","-0.12"],["2026-08-24T20:05:00","NSP.WIMUNI.AZ","44.28","3.63","-0.32"],["2026-08-24T20:05:00","NSP.WINDVEST1","38.78","-2.06","-0.13"],["2026-08-24T20:05:00","NSP.WOODST1","38.68","-2.16","-0.13"],["2026-08-24T20:05:00","NSP.WPIPST1","38.72","-2.12","-0.13"],["2026-08-24T20:05:00","NSP.WPPI","43.80","3.11","-0.28"],["2026-08-24T20:05:00","NSP.WPPI_1.AZ","43.80","3.11","-0.28"],["2026-08-24T20:05:00","NSP.WSSOT3.HYD","43.69","3.07","-0.35"],["2026-08-24T20:05:00","NSP.WSSOT4.HYD","43.69","3.07","-0.35"],["2026-08-24T20:05:00","NYISO","40.44","-0.64","0.11"],["2026-08-24T20:05:00","OKGE","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","ONT","40.35","-0.70","0.08"],["2026-08-24T20:05:00","ONT.DECO.PSOUT","40.09","-1.00","0.12"],["2026-08-24T20:05:00","ONT_W","40.24","-0.56","-0.17"],["2026-08-24T20:05:00","OPPD","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","OTP.ANT","39.13","-1.68","-0.16"],["2026-08-24T20:05:00","OTP.ASHTAIII","40.78","0.00","-0.19"],["2026-08-24T20:05:00","OTP.ASHTUBULA","40.78","0.00","-0.19"],["2026-08-24T20:05:00","OTP.ASTORIA","39.10","-1.71","-0.16"],["2026-08-24T20:05:00","OTP.AZ","41.61","0.84","-0.20"],["2026-08-24T20:05:00","OTP.BENSON.ARR","42.88","2.09","-0.18"],["2026-08-24T20:05:00","OTP.BEPC1","41.40","0.62","-0.19"],["2026-08-24T20:05:00","OTP.BIGSTON1","38.17","-2.64","-0.16"],["2026-08-24T20:05:00","OTP.BRDRS1.WND","38.77","-2.00","-0.20"],["2026-08-24T20:05:00","OTP.CENTER1","39.16","-1.63","-0.18"],["2026-08-24T20:05:00","OTP.COURTNY.WF","40.40","-0.38","-0.19"],["2026-08-24T20:05:00","OTP.COYOT1","39.27","-1.52","-0.18"],["2026-08-24T20:05:00","OTP.COYOT1AME","39.27","-1.52","-0.18"],["2026-08-24T20:05:00","OTP.CRIDG1.WND","39.02","-1.79","-0.16"],["2026-08-24T20:05:00","OTP.CRIDG2.WND","39.00","-1.81","-0.16"],["2026-08-24T20:05:00","OTP.DHWE","39.19","-1.62","-0.16"],["2026-08-24T20:05:00","OTP.DR1_2.WND","39.29","-1.52","-0.16"],["2026-08-24T20:05:00","OTP.DR3.WND","39.26","-1.55","-0.16"],["2026-08-24T20:05:00","OTP.EDGLYEDGL","36.81","-3.98","-0.18"],["2026-08-24T20:05:00","OTP.GRANTCO","41.88","1.10","-0.19"],["2026-08-24T20:05:00","OTP.GRE","42.92","2.14","-0.19"],["2026-08-24T20:05:00","OTP.GRE.ASHTII","40.75","-0.03","-0.19"],["2026-08-24T20:05:00","OTP.GRE.DEUEL","39.19","-1.62","-0.16"],["2026-08-24T20:05:00","OTP.GRE.DSA","40.80","0.02","-0.19"],["2026-08-24T20:05:00","OTP.GRE.SPRTWD","40.73","-0.05","-0.19"],["2026-08-24T20:05:00","OTP.GREM_2.AZ","42.96","2.18","-0.19"],["2026-08-24T20:05:00","OTP.HETLA","40.31","-0.50","-0.16"],["2026-08-24T20:05:00","OTP.HILS_1.AZ","43.27","2.50","-0.20"],["2026-08-24T20:05:00","OTP.HLSOLAR","43.78","3.01","-0.20"],["2026-08-24T20:05:00","OTP.JAMSPK1","41.21","0.43","-0.19"],["2026-08-24T20:05:00","OTP.JAMSPK2","41.07","0.29","-0.19"],["2026-08-24T20:05:00","OTP.LAKESWIND","43.03","2.26","-0.20"],["2026-08-24T20:05:00","OTP.LANGDN1","40.50","-0.27","-0.20"],["2026-08-24T20:05:00","OTP.LANGDN2","40.50","-0.27","-0.20"],["2026-08-24T20:05:00","OTP.MDU","39.13","-1.68","-0.16"],["2026-08-24T20:05:00","OTP.MDU.BSTON1","38.17","-2.64","-0.16"],["2026-08-24T20:05:00","OTP.MDU.COYOTE","39.27","-1.52","-0.18"],["2026-08-24T20:05:00","OTP.MDUM_1.AZ","39.13","-1.68","-0.16"],["2026-08-24T20:05:00","OTP.MMPA","41.58","0.81","-0.20"],["2026-08-24T20:05:00","OTP.MPC","41.74","0.97","-0.20"],["2026-08-24T20:05:00","OTP.MPC.AGZ","41.67","0.89","-0.19"],["2026-08-24T20:05:00","OTP.MPC.ASH","40.78","0.00","-0.19"],["2026-08-24T20:05:00","OTP.MPC.ASH2","40.75","-0.03","-0.19"],["2026-08-24T20:05:00","OTP.MPC.BUTLER","42.19","1.41","-0.19"],["2026-08-24T20:05:00","OTP.MPC.COYT1","39.27","-1.52","-0.18"],["2026-08-24T20:05:00","OTP.MPC.LANGDN","40.50","-0.27","-0.20"],["2026-08-24T20:05:00","OTP.MPC.OLVIII","39.23","-1.56","-0.18"],["2026-08-24T20:05:00","OTP.MPC.OXBOW","41.95","1.17","-0.19"],["2026-08-24T20:05:00","OTP.MPC.YNG2","38.91","-1.88","-0.18"],["2026-08-24T20:05:00","OTP.MPWR","40.75","-0.03","-0.19"],["2026-08-24T20:05:00","OTP.MRES","42.68","1.91","-0.20"],["2026-08-24T20:05:00","OTP.MRES.CVLR","41.37","0.61","-0.21"],["2026-08-24T20:05:00","OTP.MRES.HILS","43.27","2.50","-0.20"],["2026-08-24T20:05:00","OTP.MRES.NTWD","41.22","0.45","-0.20"],["2026-08-24T20:05:00","OTP.MRES_8.AZ","42.67","1.90","-0.20"],["2026-08-24T20:05:00","OTP.MUAG","42.58","1.81","-0.20"],["2026-08-24T20:05:00","OTP.NSP","41.95","1.17","-0.19"],["2026-08-24T20:05:00","OTP.NSPP_1.AZ","41.95","1.17","-0.19"],["2026-08-24T20:05:00","OTP.NSPX.ADA","42.19","1.41","-0.19"],["2026-08-24T20:05:00","OTP.NWPS","39.13","-1.68","-0.16"],["2026-08-24T20:05:00","OTP.OTP","41.64","0.86","-0.19"],["2026-08-24T20:05:00","OTP.OTPW_1.AZ","42.64","1.88","-0.21"],["2026-08-24T20:05:00","OTP.OTPW_10.AZ","39.78","-1.00","-0.19"],["2026-08-24T20:05:00","OTP.OTPW_11.AZ","42.14","1.36","-0.19"],["2026-08-24T20:05:00","OTP.OTPW_12.AZ","40.55","-0.23","-0.19"],["2026-08-24T20:05:00","OTP.OTPW_14.AZ","40.31","-0.50","-0.16"],["2026-08-24T20:05:00","OTP.OTPW_2.AZ","42.07","1.30","-0.20"],["2026-08-24T20:05:00","OTP.OTPW_8.AZ","43.30","2.53","-0.20"],["2026-08-24T20:05:00","OTP.OTPW_9.AZ","41.56","0.80","-0.21"],["2026-08-24T20:05:00","OTP.RUGBY1_IBR","39.84","-0.94","-0.19"],["2026-08-24T20:05:00","OTP.RUGBY1MRES","39.84","-0.94","-0.19"],["2026-08-24T20:05:00","OTP.RUGBY1UMMP","39.84","-0.94","-0.19"],["2026-08-24T20:05:00","OTP.RUGBY1UPLS","39.84","-0.94","-0.19"],["2026-08-24T20:05:00","WPS.COLUMBIA2","39.59","-1.12","-0.26"],["2026-08-24T20:05:00","WPS.CRANECREK","42.11","1.31","-0.17"],["2026-08-24T20:05:00","WPS.CUSTEGEN1","41.51","1.30","-0.76"],["2026-08-24T20:05:00","WPS.DEPERE","41.66","1.41","-0.72"],["2026-08-24T20:05:00","WPS.DPC.WESTN4","41.82","1.41","-0.56"],["2026-08-24T20:05:00","WPS.DRR.NWATER","41.88","1.62","-0.71"],["2026-08-24T20:05:00","WPS.FORWARD","40.03","-0.26","-0.68"],["2026-08-24T20:05:00","WPS.FORWARD_LD","40.03","-0.26","-0.68"],["2026-08-24T20:05:00","WPS.FOX_CT1","39.92","-0.32","-0.73"],["2026-08-24T20:05:00","WPS.FOX_CT2","39.93","-0.31","-0.73"],["2026-08-24T20:05:00","WPS.FOX_ST1_1","39.92","-0.32","-0.73"],["2026-08-24T20:05:00","WPS.FOX_ST1_2","39.92","-0.32","-0.73"],["2026-08-24T20:05:00","WPS.GLU","41.79","1.47","-0.65"],["2026-08-24T20:05:00","WPS.GRFTR.ARR","43.59","3.19","-0.57"],["2026-08-24T20:05:00","WPS.HNSATOA","42.51","2.12","-0.58"],["2026-08-24T20:05:00","WPS.LAKEFRN95","41.05","0.83","-0.75"],["2026-08-24T20:05:00","WPS.LAKEFRN99","41.05","0.83","-0.75"],["2026-08-24T20:05:00","WPS.MENOMPK","42.29","2.01","-0.69"],["2026-08-24T20:05:00","WPS.MEWD_M1","42.73","2.26","-0.50"],["2026-08-24T20:05:00","WPS.MPU","41.16","0.94","-0.75"],["2026-08-24T20:05:00","WPS.MPUG_1.AZ","41.16","0.94","-0.75"],["2026-08-24T20:05:00","WPS.OCONTO.DPC","41.67","1.39","-0.69"],["2026-08-24T20:05:00","WPS.PORTAGE","42.29","1.87","-0.55"],["2026-08-24T20:05:00","WPS.PTBEACH_PV","40.02","-0.20","-0.75"],["2026-08-24T20:05:00","WPS.PULLIAM31","41.88","1.62","-0.71"],["2026-08-24T20:05:00","WPS.REDBARN1W","40.75","-0.08","-0.14"],["2026-08-24T20:05:00","WPS.TWOCRK1S","39.82","-0.40","-0.75"],["2026-08-24T20:05:00","WPS.UMERC","42.23","1.95","-0.69"],["2026-08-24T20:05:00","WPS.WEM31","42.11","1.83","-0.69"],["2026-08-24T20:05:00","WPS.WEM32","42.01","1.73","-0.69"],["2026-08-24T20:05:00","WPS.WEM33","42.01","1.73","-0.69"],["2026-08-24T20:05:00","WPS.WESRCE1_LD","41.50","1.09","-0.56"],["2026-08-24T20:05:00","WPS.WESRCE2_LD","41.56","1.15","-0.56"],["2026-08-24T20:05:00","WPS.WESTON11","41.50","1.09","-0.56"],["2026-08-24T20:05:00","WPS.WESTON12","41.50","1.09","-0.56"],["2026-08-24T20:05:00","WPS.WESTON13","41.50","1.09","-0.56"],["2026-08-24T20:05:00","WPS.WESTON14","41.50","1.09","-0.56"],["2026-08-24T20:05:00","WPS.WESTON15","41.56","1.15","-0.56"],["2026-08-24T20:05:00","WPS.WESTON16","41.56","1.15","-0.56"],["2026-08-24T20:05:00","WPS.WESTON17","41.56","1.15","-0.56"],["2026-08-24T20:05:00","WPS.WESTON3","41.59","1.18","-0.56"],["2026-08-24T20:05:00","WPS.WESTON4","41.82","1.41","-0.56"],["2026-08-24T20:05:00","WPS.WPSE","42.23","1.95","-0.69"],["2026-08-24T20:05:00","WPS.WPSM","42.03","1.72","-0.66"],["2026-08-24T20:05:00","WR","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","WR.MEUC_1.AZ","40.04","-1.00","0.07"],["2026-08-24T20:05:00","WR.MEUCFRED1","39.29","-1.76","0.08"],["2026-08-24T20:05:00","WR.MEUCFRED2","39.29","-1.76","0.08"],["2026-08-24T20:05:00","WR.MEUCLADD","41.53","0.50","0.06"],["2026-08-24T20:05:00","WR.MOWR","40.05","-0.99","0.07"],["2026-08-24T20:05:00","WR.MOWR_1.AZ","40.05","-0.99","0.07"],["2026-08-24T20:05:00","WR.THAYERLD","40.04","-1.00","0.07"],["2026-08-24T20:05:00","YAD","40.11","-0.97","0.11"],["2026-08-24T20:05:00","EDE.PLUM","39.93","-1.12","0.08"],["2026-08-24T20:05:00","EES.ACAD2_CT1","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.ACAD2_CT2","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.ACAD2_ST","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.ACADA1.ARR","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.ACADA2.ARR","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.AIRLIN.ARR","32.75","-1.06","-7.16"],["2026-08-24T20:05:00","EES.AIRLIQ_GEI","32.92","-0.89","-7.16"],["2026-08-24T20:05:00","EES.AMITESO","33.27","-0.54","-7.16"],["2026-08-24T20:05:00","EES.AXIALL","32.62","-1.18","-7.17"],["2026-08-24T20:05:00","EES.AXLPLQ","32.76","-1.05","-7.16"],["2026-08-24T20:05:00","EES.BASFVFW","34.25","0.45","-7.17"],["2026-08-24T20:05:00","EES.BASTAP.ARR","31.50","-2.31","-7.16"],["2026-08-24T20:05:00","EES.BASTP1.ARR","31.50","-2.31","-7.16"],["2026-08-24T20:05:00","EES.BASTR1.ARR","31.45","-2.36","-7.16"],["2026-08-24T20:05:00","EES.BASTR2.ARR","31.45","-2.36","-7.16"],["2026-08-24T20:05:00","EES.BC1_1","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.BC1_2","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.BC1_3","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.BC1_4","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.BC2_1","32.43","-1.38","-7.16"],["2026-08-24T20:05:00","EES.BC2_2","32.43","-1.38","-7.16"],["2026-08-24T20:05:00","EES.BC2_3","32.43","-1.38","-7.16"],["2026-08-24T20:05:00","EES.BGTEL1.ARR","32.79","-1.02","-7.16"],["2026-08-24T20:05:00","EES.BRAZ_1.AZ","34.66","0.86","-7.17"],["2026-08-24T20:05:00","EES.BRAZLD","34.65","0.85","-7.17"],["2026-08-24T20:05:00","EES.BRTNY1.ARR","32.82","-0.99","-7.16"],["2026-08-24T20:05:00","EES.BRTNY2.ARR","32.82","-0.99","-7.16"],["2026-08-24T20:05:00","EES.BURAS.ARR","32.25","-1.56","-7.16"],["2026-08-24T20:05:00","EES.BXTRW5.ARR","31.70","-2.11","-7.16"],["2026-08-24T20:05:00","EES.BXTRWL.ARR","31.70","-2.11","-7.16"],["2026-08-24T20:05:00","EES.BXWSN2.ARR","31.73","-2.08","-7.16"],["2026-08-24T20:05:00","EES.BYCT1","31.96","-1.85","-7.16"],["2026-08-24T20:05:00","EES.BYCT2","31.95","-1.86","-7.16"],["2026-08-24T20:05:00","EES.BYCT3","31.96","-1.85","-7.16"],["2026-08-24T20:05:00","EES.BYCT4","31.96","-1.85","-7.16"],["2026-08-24T20:05:00","EES.BYGL","31.58","-2.23","-7.16"],["2026-08-24T20:05:00","EES.CALCAS1_CT","32.87","-0.93","-7.17"],["2026-08-24T20:05:00","EES.CALCAS2_CT","32.87","-0.93","-7.17"],["2026-08-24T20:05:00","EES.CALDWEL.AZ","35.37","1.57","-7.17"],["2026-08-24T20:05:00","EES.CALDWELL","35.37","1.57","-7.17"],["2026-08-24T20:05:00","EES.CARV_A","32.60","-1.21","-7.16"],["2026-08-24T20:05:00","EES.CARV_BC","32.60","-1.21","-7.16"],["2026-08-24T20:05:00","EES.CC.ACAD2","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","EES.CC.JWL_1","31.82","-1.99","-7.16"],["2026-08-24T20:05:00","EES.CC.JWL_2","31.81","-2.00","-7.16"],["2026-08-24T20:05:00","EES.CC.LKCHAR","32.21","-1.59","-7.17"],["2026-08-24T20:05:00","EES.CC.MTCPS","32.97","-0.83","-7.17"],["2026-08-24T20:05:00","EES.CC.NINEM6","31.78","-2.03","-7.16"],["2026-08-24T20:05:00","EES.CC.NOPS","32.30","-1.51","-7.16"],["2026-08-24T20:05:00","EES.CC.OCAPS","34.30","0.50","-7.17"],["2026-08-24T20:05:00","EES.CNWAY2.ARR","32.83","-0.98","-7.16"],["2026-08-24T20:05:00","EES.COLY1.ARR","32.59","-1.22","-7.16"],["2026-08-24T20:05:00","EES.CONC","34.24","0.44","-7.17"],["2026-08-24T20:05:00","EES.CONCECO","34.24","0.44","-7.17"],["2026-08-24T20:05:00","EES.CONCORDIA","33.10","-0.71","-7.16"],["2026-08-24T20:05:00","EES.CONCPK","34.24","0.44","-7.17"],["2026-08-24T20:05:00","EES.CONCSUP","34.24","0.44","-7.17"],["2026-08-24T20:05:00","EES.CONWAY.ARR","32.83","-0.98","-7.16"],["2026-08-24T20:05:00","EES.CTEAU2.ARR","32.76","-1.05","-7.16"],["2026-08-24T20:05:00","EES.CTW_1","32.72","-1.08","-7.17"],["2026-08-24T20:05:00","EES.CTW_2","32.72","-1.08","-7.17"],["2026-08-24T20:05:00","EES.CTW_3","32.72","-1.08","-7.17"],["2026-08-24T20:05:00","EES.CTW_4","32.72","-1.08","-7.17"],["2026-08-24T20:05:00","EES.CYPRESS1CT","33.04","-0.76","-7.17"],["2026-08-24T20:05:00","EES.CYPRESS2CT","33.04","-0.76","-7.17"],["2026-08-24T20:05:00","EES.DBAYO1.ARR","32.34","-1.47","-7.16"],["2026-08-24T20:05:00","EES.DEMCO","32.92","-0.89","-7.16"],["2026-08-24T20:05:00","EES.DERSLD","32.46","-1.34","-7.17"],["2026-08-24T20:05:00","EES.DOWCHEM","32.64","-1.17","-7.16"],["2026-08-24T20:05:00","EES.DOWCHEMECO","32.64","-1.17","-7.16"],["2026-08-24T20:05:00","EES.DOWCHEMPK","32.64","-1.17","-7.16"],["2026-08-24T20:05:00","EES.DOWCHEMSUP","32.64","-1.17","-7.16"],["2026-08-24T20:05:00","EES.DR.ELLPT1","32.84","-0.97","-7.16"],["2026-08-24T20:05:00","EES.DR.ENMP","32.25","-1.56","-7.16"],["2026-08-24T20:05:00","EES.DR.OSG","34.36","0.56","-7.17"],["2026-08-24T20:05:00","EES.EGMP_1.AZ","33.13","-0.68","-7.16"],["2026-08-24T20:05:00","EES.EGMP_2.AZ","32.82","-0.98","-7.17"],["2026-08-24T20:05:00","EES.ELILD","32.72","-1.09","-7.16"],["2026-08-24T20:05:00","EES.ELILD.RLA","32.72","-1.09","-7.16"],["2026-08-24T20:05:00","EES.ELMP_1.AZ","32.58","-1.23","-7.16"],["2026-08-24T20:05:00","EES.EMMP_1.AZ","32.43","-1.38","-7.16"],["2026-08-24T20:05:00","EES.EMMP_2.AZ","32.44","-1.37","-7.16"],["2026-08-24T20:05:00","EES.ENCO","32.78","-1.03","-7.16"],["2026-08-24T20:05:00","EES.ENMP_1.AZ","32.30","-1.51","-7.16"],["2026-08-24T20:05:00","EES.ESSO","32.78","-1.03","-7.16"],["2026-08-24T20:05:00","EES.ETEC","34.72","0.92","-7.17"],["2026-08-24T20:05:00","EES.ETEC_1.AZ","34.76","0.96","-7.17"],["2026-08-24T20:05:00","EES.ETILD","34.69","0.89","-7.17"],["2026-08-24T20:05:00","EES.ETMP_1.AZ","34.70","0.90","-7.17"],["2026-08-24T20:05:00","EES.EXXOBMT","34.71","0.91","-7.17"],["2026-08-24T20:05:00","EES.EXXON","32.78","-1.03","-7.16"],["2026-08-24T20:05:00","EES.FLRNCE.ARR","32.64","-1.17","-7.16"],["2026-08-24T20:05:00","EES.FORMOSA_BR","32.78","-1.03","-7.16"],["2026-08-24T20:05:00","EES.FRONT_TX1","32.76","-1.04","-7.17"],["2026-08-24T20:05:00","AMIL.HOOPESTON","40.33","-0.76","0.12"],["2026-08-24T20:05:00","AMIL.HSNVL.ARR","40.48","-0.60","0.11"],["2026-08-24T20:05:00","AMIL.HVANA.ARR","40.28","-0.79","0.10"],["2026-08-24T20:05:00","AMIL.IDTE","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.IGS","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.IMEA.BHSF","40.04","-1.01","0.08"],["2026-08-24T20:05:00","AMIL.IMEA.HOOS","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.IMEA_1.AZ","40.33","-0.74","0.10"],["2026-08-24T20:05:00","AMIL.IOW_AFRYT","40.89","-0.08","0.00"],["2026-08-24T20:05:00","AMIL.IP","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.IP.AZ","40.45","-0.62","0.10"],["2026-08-24T20:05:00","AMIL.IP.IMEA","40.38","-0.69","0.10"],["2026-08-24T20:05:00","AMIL.IPRETL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.IPVS.MVP","40.24","-0.83","0.10"],["2026-08-24T20:05:00","AMIL.JOPPA_AUX","40.05","-1.01","0.09"],["2026-08-24T20:05:00","AMIL.KIMMEL","39.86","-1.20","0.09"],["2026-08-24T20:05:00","AMIL.L69_AHOPK","41.80","0.87","-0.04"],["2026-08-24T20:05:00","AMIL.LEGOESR","39.98","-1.10","0.11"],["2026-08-24T20:05:00","AMIL.LINCLAND1","40.17","-0.90","0.10"],["2026-08-24T20:05:00","AMIL.LINCLAND2","40.17","-0.90","0.10"],["2026-08-24T20:05:00","AMIL.LOTUS","40.13","-0.94","0.10"],["2026-08-24T20:05:00","AMIL.MAROA.MVP","39.77","-1.32","0.12"],["2026-08-24T20:05:00","AMIL.MCEC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.MCPU_1.AZ","40.15","-0.92","0.10"],["2026-08-24T20:05:00","AMIL.MECWB_LPC","41.39","0.51","-0.09"],["2026-08-24T20:05:00","AMIL.MERDS.MVP","40.27","-0.79","0.09"],["2026-08-24T20:05:00","AMIL.MES","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.MFSF","39.60","-1.47","0.10"],["2026-08-24T20:05:00","AMIL.MP2N","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.MPRG.ARR","40.14","-0.94","0.11"],["2026-08-24T20:05:00","AMIL.MRDSA.ARR","40.35","-0.71","0.09"],["2026-08-24T20:05:00","AMIL.MSWP","40.26","-0.81","0.10"],["2026-08-24T20:05:00","AMIL.MTCML","40.15","-0.92","0.10"],["2026-08-24T20:05:00","AMIL.MULLIGAN","40.23","-0.85","0.11"],["2026-08-24T20:05:00","AMIL.NEC1_1.AZ","40.10","-0.97","0.10"],["2026-08-24T20:05:00","AMIL.NESL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.NEWT_1.AZ","39.77","-1.31","0.11"],["2026-08-24T20:05:00","AMIL.NEWTON21","39.30","-1.77","0.10"],["2026-08-24T20:05:00","AMIL.NLT_ANEW_","43.54","2.53","0.04"],["2026-08-24T20:05:00","AMIL.NORRISDPC","40.02","-1.06","0.11"],["2026-08-24T20:05:00","AMIL.NWTN_BF","39.42","-1.65","0.10"],["2026-08-24T20:05:00","AMIL.NWTN_SF","39.42","-1.65","0.10"],["2026-08-24T20:05:00","AMIL.OGLES.ARR","40.56","-0.52","0.11"],["2026-08-24T20:05:00","AMIL.P66T","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.PALMCOIL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.PEARLG2","40.70","-0.36","0.09"],["2026-08-24T20:05:00","AMIL.PEIC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.PEIH","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.PIKESLR","40.40","-0.67","0.10"],["2026-08-24T20:05:00","AMIL.PLSKI_AUX","39.99","-1.07","0.09"],["2026-08-24T20:05:00","AMIL.PLSKI_SF","39.99","-1.07","0.09"],["2026-08-24T20:05:00","AMIL.PLST","40.22","-0.85","0.10"],["2026-08-24T20:05:00","AMIL.PPI","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.PRAIRIE1","39.85","-1.23","0.11"],["2026-08-24T20:05:00","AMIL.PRAIRIECK","40.68","-0.38","0.09"],["2026-08-24T20:05:00","AMIL.PRSPWF","39.85","-1.24","0.12"],["2026-08-24T20:05:00","AMIL.PS1.NIMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PS2.NIMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG1.IMEA","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG1.IMPA","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG1.LGEP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG1.MEUC","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG1.SIPC","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG2.IMEA","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG2.IMPA","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG2.LGEP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG2.MEUC","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSG2.SIPC","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSGC1.AMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSGC1.KMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSGC1.PPI","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSGC2.AMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSGC2.KMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PSGC2.PPI","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AMIL.PTWF","40.45","-0.64","0.12"],["2026-08-24T20:05:00","AMIL.PUBPOWIL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.PWLFSLR","39.69","-1.39","0.11"],["2026-08-24T20:05:00","AMIL.RECC_FPLP","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.REI2CTGA","39.38","-1.70","0.11"],["2026-08-24T20:05:00","AMIL.REI2CTGB","39.36","-1.72","0.11"],["2026-08-24T20:05:00","AMIL.REI2CTGC","39.35","-1.73","0.11"],["2026-08-24T20:05:00","AMIL.REI2CTGD","39.36","-1.72","0.11"],["2026-08-24T20:05:00","AMIL.REI2CTGE","39.35","-1.73","0.11"],["2026-08-24T20:05:00","AMIL.REI2CTGF","39.39","-1.69","0.11"],["2026-08-24T20:05:00","AMIL.REI2CTGG","39.36","-1.72","0.11"],["2026-08-24T20:05:00","AMIL.REI2CTGH","39.36","-1.72","0.11"],["2026-08-24T20:05:00","AMIL.REN1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.RES.CNE","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.RESE","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.RICHLAND","41.92","0.84","0.11"],["2026-08-24T20:05:00","AMIL.RISING.H","39.93","-1.15","0.11"],["2026-08-24T20:05:00","AMIL.RISING.L","39.95","-1.13","0.11"],["2026-08-24T20:05:00","AMIL.RIVRFRRYS","39.57","-1.52","0.12"],["2026-08-24T20:05:00","AMIL.RLGY01","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.RNGDRP","39.77","-1.30","0.10"],["2026-08-24T20:05:00","TVA.BRMNH1.ARR","40.06","-0.99","0.08"],["2026-08-24T20:05:00","TVA.CALRIDGE","40.21","-0.87","0.11"],["2026-08-24T20:05:00","TVA.TVA","40.06","-0.99","0.08"],["2026-08-24T20:05:00","TVA.TVAM_1.AZ","40.06","-0.99","0.08"],["2026-08-24T20:05:00","TVA.WHITEOAK","40.22","-0.87","0.12"],["2026-08-24T20:05:00","UPPC.AUTRAIN","42.68","2.38","-0.67"],["2026-08-24T20:05:00","UPPC.AZ","42.64","2.34","-0.67"],["2026-08-24T20:05:00","UPPC.ESC","43.14","2.84","-0.67"],["2026-08-24T20:05:00","UPPC.ESC.AZ","43.14","2.84","-0.67"],["2026-08-24T20:05:00","UPPC.GLADSTONE","42.67","2.37","-0.67"],["2026-08-24T20:05:00","UPPC.HOIST23","41.84","1.54","-0.67"],["2026-08-24T20:05:00","UPPC.INTEGRATD","42.66","2.36","-0.67"],["2026-08-24T20:05:00","UPPC.LWEC","42.25","1.95","-0.67"],["2026-08-24T20:05:00","UPPC.MCCLURE12","41.82","1.52","-0.67"],["2026-08-24T20:05:00","UPPC.ONTONAGON","42.39","2.09","-0.67"],["2026-08-24T20:05:00","UPPC.PORT.ARR","42.46","2.16","-0.67"],["2026-08-24T20:05:00","UPPC.VICTORIA1","41.91","1.60","-0.66"],["2026-08-24T20:05:00","UPPC.VICTORIA2","41.91","1.60","-0.66"],["2026-08-24T20:05:00","UPPC.WARDEN","42.25","1.95","-0.67"],["2026-08-24T20:05:00","UPPC.WPMC","42.50","2.20","-0.67"],["2026-08-24T20:05:00","UPPC.WPPI","42.56","2.26","-0.67"],["2026-08-24T20:05:00","UPPC.WPSE","42.73","2.43","-0.67"],["2026-08-24T20:05:00","VAP","40.00","-1.09","0.12"],["2026-08-24T20:05:00","WAUE","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","WEC.AZ","40.58","-0.35","-0.04"],["2026-08-24T20:05:00","WEC.BADGER","40.48","-0.41","-0.08"],["2026-08-24T20:05:00","WEC.BDGHLW2S","41.10","0.28","-0.15"],["2026-08-24T20:05:00","WEC.BLUSKYGF","40.05","-0.17","-0.75"],["2026-08-24T20:05:00","WEC.BUTRIDGE1","40.25","-0.26","-0.46"],["2026-08-24T20:05:00","WEC.CC.PORTW1","37.95","-1.94","-1.08"],["2026-08-24T20:05:00","WEC.CC.PORTW2","37.95","-1.94","-1.08"],["2026-08-24T20:05:00","WEC.CCDGTC1","40.82","-0.20","0.05"],["2026-08-24T20:05:00","WEC.CCDGTC2","40.82","-0.20","0.05"],["2026-08-24T20:05:00","WEC.CCDGTC3","40.61","-0.41","0.05"],["2026-08-24T20:05:00","WEC.CCDGTC4","40.82","-0.20","0.05"],["2026-08-24T20:05:00","WEC.DAR_SLR1","39.72","-1.32","0.07"],["2026-08-24T20:05:00","WEC.DR.WEPM","40.96","-0.26","0.25"],["2026-08-24T20:05:00","WEC.EITM_LZ01","40.43","-0.85","0.31"],["2026-08-24T20:05:00","WEC.EITM_LZ02","40.43","-0.85","0.31"],["2026-08-24T20:05:00","WEC.EITM_LZ03","40.43","-0.85","0.31"],["2026-08-24T20:05:00","WEC.ERG1","40.06","-1.27","0.36"],["2026-08-24T20:05:00","WEC.ERG2","40.06","-1.27","0.36"],["2026-08-24T20:05:00","WEC.ERGS_LD","40.06","-1.27","0.36"],["2026-08-24T20:05:00","WEC.GERMANOT1","42.23","0.22","1.04"],["2026-08-24T20:05:00","WEC.GERMANOT2","42.23","0.22","1.04"],["2026-08-24T20:05:00","WEC.GERMANOT3","42.23","0.22","1.04"],["2026-08-24T20:05:00","WEC.GERMANOT4","42.23","0.22","1.04"],["2026-08-24T20:05:00","WEC.GERMANOT5","42.23","0.22","1.04"],["2026-08-24T20:05:00","WEC.GLACRHLS","42.62","2.01","-0.36"],["2026-08-24T20:05:00","WEC.JOU_WMONT","40.95","0.12","-0.14"],["2026-08-24T20:05:00","WEC.KAC_GE5CT","40.50","0.25","-0.72"],["2026-08-24T20:05:00","WEC.KAC_ISPP","40.50","0.25","-0.72"],["2026-08-24T20:05:00","WEC.KAUCBL.ARR","40.41","0.15","-0.71"],["2026-08-24T20:05:00","WEC.KOSH_SLR1","39.73","-1.14","-0.10"],["2026-08-24T20:05:00","WEC.LGHTHVT01","39.19","-0.76","-1.02"],["2026-08-24T20:05:00","WEC.OAKCREKC5","40.33","-1.01","0.37"],["2026-08-24T20:05:00","WEC.OCONTFL","41.59","1.31","-0.69"],["2026-08-24T20:05:00","WEC.OKCGC6","40.23","-1.11","0.37"],["2026-08-24T20:05:00","WEC.OKCGC7","40.03","-1.31","0.37"],["2026-08-24T20:05:00","WEC.OKCGC8","40.05","-1.29","0.37"],["2026-08-24T20:05:00","WEC.PARIS01S1","40.38","-0.90","0.31"],["2026-08-24T20:05:00","WEC.PARIS01S2","40.52","-0.76","0.31"],["2026-08-24T20:05:00","WEC.PARIS01S3","40.38","-0.90","0.31"],["2026-08-24T20:05:00","WEC.PARIS01S4","40.38","-0.90","0.31"],["2026-08-24T20:05:00","WEC.PB1AUX","39.72","-0.49","-0.76"],["2026-08-24T20:05:00","WEC.PB2AUX","39.72","-0.49","-0.76"],["2026-08-24T20:05:00","WEC.PLSNT1.MVP","40.43","-0.82","0.28"],["2026-08-24T20:05:00","WEC.PORTWA1CT1","37.93","-1.96","-1.08"],["2026-08-24T20:05:00","WEC.PORTWA1CT2","37.93","-1.96","-1.08"],["2026-08-24T20:05:00","WEC.PORTWA1ST0","37.99","-1.90","-1.08"],["2026-08-24T20:05:00","WEC.PORTWCT1","37.93","-1.96","-1.08"],["2026-08-24T20:05:00","WEC.PORTWCT2","37.93","-1.96","-1.08"],["2026-08-24T20:05:00","WEC.PORTWST1","37.99","-1.90","-1.08"],["2026-08-24T20:05:00","WEC.PS_ESR1","40.52","-0.76","0.31"],["2026-08-24T20:05:00","WEC.PS_ESR1_LD","40.52","-0.76","0.31"],["2026-08-24T20:05:00","WEC.PS_SLR1","40.52","-0.76","0.31"],["2026-08-24T20:05:00","WEC.PTBEACB5","39.72","-0.49","-0.76"],["2026-08-24T20:05:00","WEC.PTBHGB1","39.61","-0.60","-0.76"],["2026-08-24T20:05:00","WEC.PTBHGB2","39.61","-0.60","-0.76"],["2026-08-24T20:05:00","WEC.RBC1","41.27","0.86","-0.56"],["2026-08-24T20:05:00","WEC.ROOT_PIKE","40.44","-0.84","0.31"],["2026-08-24T20:05:00","WEC.S","40.59","-0.32","-0.06"],["2026-08-24T20:05:00","WEC.UNIVEV130","39.31","-1.90","0.24"],["2026-08-24T20:05:00","WEC.VALLYGA1","41.04","-0.32","0.39"],["2026-08-24T20:05:00","WEC.VALLYGA2","41.06","-0.30","0.39"],["2026-08-24T20:05:00","WEC.WEPM_1.AZ","42.53","2.23","-0.67"],["2026-08-24T20:05:00","WEC.WEPM_2.AZ","42.44","2.14","-0.67"],["2026-08-24T20:05:00","WEC.WPPI","41.21","0.69","-0.45"],["2026-08-24T20:05:00","WEC.WPPI_1.AZ","41.03","0.52","-0.46"],["2026-08-24T20:05:00","WEC.WPPI_3.AZ","42.08","1.65","-0.54"],["2026-08-24T20:05:00","WFEC","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","WPS.AZ","42.04","1.72","-0.65"],["2026-08-24T20:05:00","WPS.BDGHLW1S","41.10","0.28","-0.15"],["2026-08-24T20:05:00","WPS.CC.FOX1","39.92","-0.32","-0.73"],["2026-08-24T20:05:00","WPS.CC.FOX2","39.93","-0.31","-0.73"],["2026-08-24T20:05:00","WPS.COLUMBIA1","39.58","-1.13","-0.26"],["2026-08-24T20:05:00","DECO.CMSM_1.AZ","40.35","-0.74","0.12"],["2026-08-24T20:05:00","DECO.CMSMROA","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.COFAXP11","41.31","0.22","0.12"],["2026-08-24T20:05:00","DECO.CROS","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.CWEP","40.72","-0.37","0.12"],["2026-08-24T20:05:00","DECO.DAYTN.ARR","40.17","-0.92","0.12"],["2026-08-24T20:05:00","DECO.DEAN111","40.57","-0.52","0.12"],["2026-08-24T20:05:00","DECO.DEAN112","40.57","-0.52","0.12"],["2026-08-24T20:05:00","DECO.DEAN121","40.57","-0.52","0.12"],["2026-08-24T20:05:00","DECO.DEAN122","40.57","-0.52","0.12"],["2026-08-24T20:05:00","DECO.DEERFLD","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.DFWE2","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.DIGG1","40.22","-0.87","0.12"],["2026-08-24T20:05:00","DECO.DIGG2","40.13","-0.96","0.12"],["2026-08-24T20:05:00","DECO.DIGG3","40.19","-0.90","0.12"],["2026-08-24T20:05:00","DECO.DIGS2","40.21","-0.88","0.12"],["2026-08-24T20:05:00","DECO.DIGS3","40.21","-0.88","0.12"],["2026-08-24T20:05:00","DECO.DIGSINT","40.21","-0.88","0.12"],["2026-08-24T20:05:00","DECO.DLRYP11","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.DLRYP12","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.DR.123NET","41.25","0.16","0.12"],["2026-08-24T20:05:00","DECO.DR.DEMO","41.15","0.06","0.12"],["2026-08-24T20:05:00","DECO.DR.GLW","40.61","-0.48","0.12"],["2026-08-24T20:05:00","DECO.DR.POET","42.01","0.92","0.12"],["2026-08-24T20:05:00","DECO.DR.TRGT","41.08","-0.01","0.12"],["2026-08-24T20:05:00","DECO.E.TRENTON","40.29","-0.80","0.12"],["2026-08-24T20:05:00","DECO.EIPS","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.ELIG","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.ESSEX.ARR","41.23","0.14","0.12"],["2026-08-24T20:05:00","DECO.EXGNHW2","40.72","-0.37","0.12"],["2026-08-24T20:05:00","DECO.EXGNMW2","40.70","-0.39","0.12"],["2026-08-24T20:05:00","DECO.FERMI2","39.64","-1.45","0.12"],["2026-08-24T20:05:00","DECO.FESC","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.FRISB.ARR","40.93","-0.16","0.12"],["2026-08-24T20:05:00","DECO.FRMP112","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.FRMP113","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.FRMP114","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.GRNWD.MVP","40.62","-0.47","0.12"],["2026-08-24T20:05:00","DECO.GRNWD1","40.61","-0.48","0.12"],["2026-08-24T20:05:00","DECO.GWDP111","40.62","-0.47","0.12"],["2026-08-24T20:05:00","DECO.GWDP112","40.62","-0.47","0.12"],["2026-08-24T20:05:00","DECO.GWDP12","40.62","-0.47","0.12"],["2026-08-24T20:05:00","DECO.HNKP111","41.21","0.12","0.12"],["2026-08-24T20:05:00","DECO.HNKP113","41.21","0.12","0.12"],["2026-08-24T20:05:00","DECO.HNKP121","41.05","-0.04","0.12"],["2026-08-24T20:05:00","DECO.HNKP122","41.05","-0.04","0.12"],["2026-08-24T20:05:00","DECO.HRBRB.ARR","40.81","-0.28","0.12"],["2026-08-24T20:05:00","DECO.HVSTW","40.72","-0.37","0.12"],["2026-08-24T20:05:00","DECO.JUDD11","39.93","-1.16","0.12"],["2026-08-24T20:05:00","DECO.JUDD12","40.20","-0.89","0.12"],["2026-08-24T20:05:00","DECO.JUDD13","39.92","-1.17","0.12"],["2026-08-24T20:05:00","DECO.JUDD14","39.93","-1.16","0.12"],["2026-08-24T20:05:00","DECO.LAKEIRIS","40.67","-0.42","0.12"],["2026-08-24T20:05:00","DECO.LBWL.WTSL","40.48","-0.61","0.12"],["2026-08-24T20:05:00","DECO.LOAD.CNE","41.22","0.13","0.12"],["2026-08-24T20:05:00","DECO.LUD1","39.59","-1.51","0.13"],["2026-08-24T20:05:00","DECO.LUD2","39.59","-1.51","0.13"],["2026-08-24T20:05:00","DECO.LUD3","39.58","-1.52","0.13"],["2026-08-24T20:05:00","DECO.LUD4","39.58","-1.52","0.13"],["2026-08-24T20:05:00","DECO.LUD5","39.56","-1.54","0.13"],["2026-08-24T20:05:00","DECO.LUD6","39.56","-1.54","0.13"],["2026-08-24T20:05:00","DECO.MCKINLEY1","45.29","4.20","0.12"],["2026-08-24T20:05:00","DECO.MINDEN1","41.59","0.50","0.12"],["2026-08-24T20:05:00","DECO.MONROE1","39.95","-1.14","0.12"],["2026-08-24T20:05:00","DECO.MONROE2","39.77","-1.32","0.12"],["2026-08-24T20:05:00","DECO.MONROE3","39.65","-1.44","0.12"],["2026-08-24T20:05:00","DECO.MONROE4","39.64","-1.45","0.12"],["2026-08-24T20:05:00","DECO.MONRP11","39.96","-1.13","0.12"],["2026-08-24T20:05:00","DECO.MPPA.DWTL","40.48","-0.61","0.12"],["2026-08-24T20:05:00","DECO.MSCPA","42.59","1.50","0.12"],["2026-08-24T20:05:00","DECO.NEC","41.22","0.13","0.12"],["2026-08-24T20:05:00","NSP.KING1","42.47","1.75","-0.25"],["2026-08-24T20:05:00","NSP.LYONC.MVP","40.16","-0.64","-0.17"],["2026-08-24T20:05:00","NSP.MANKTOCT1","37.96","-2.89","-0.12"],["2026-08-24T20:05:00","NSP.MANKTOCT2","37.80","-3.05","-0.12"],["2026-08-24T20:05:00","NSP.MANKTOST3","37.87","-2.99","-0.11"],["2026-08-24T20:05:00","NSP.MARSHSOLAR","40.11","-0.70","-0.16"],["2026-08-24T20:05:00","NSP.MENOMOA","44.19","3.54","-0.32"],["2026-08-24T20:05:00","NSP.MERPK1","42.57","1.84","-0.24"],["2026-08-24T20:05:00","NSP.MINRVR1","42.36","1.62","-0.23"],["2026-08-24T20:05:00","NSP.MINVLY.MVP","40.43","-0.36","-0.18"],["2026-08-24T20:05:00","NSP.MMPA","42.60","1.86","-0.23"],["2026-08-24T20:05:00","NSP.MMPA.BOGWF","43.01","2.25","-0.21"],["2026-08-24T20:05:00","NSP.MMPA.FEP","39.93","-0.84","-0.20"],["2026-08-24T20:05:00","NSP.MMPA.WWF","39.31","-1.55","-0.11"],["2026-08-24T20:05:00","NSP.MMPA_1.AZ","42.61","1.87","-0.23"],["2026-08-24T20:05:00","NSP.MMU_1.AZ","40.73","-0.07","-0.17"],["2026-08-24T20:05:00","NSP.MNDAK.WND","39.10","-1.72","-0.15"],["2026-08-24T20:05:00","NSP.MNTCEL1","42.28","1.54","-0.23"],["2026-08-24T20:05:00","NSP.MOR1_IBR","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.MORAINE2","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.MRES","41.55","0.75","-0.17"],["2026-08-24T20:05:00","NSP.MRES.MWF","40.22","-0.59","-0.16"],["2026-08-24T20:05:00","NSP.MRES_5.AZ","44.57","3.81","-0.21"],["2026-08-24T20:05:00","NSP.MRES_6.AZ","44.21","3.45","-0.21"],["2026-08-24T20:05:00","NSP.NCP.AZ","43.98","3.39","-0.38"],["2026-08-24T20:05:00","NSP.NCPLOAD","43.98","3.39","-0.38"],["2026-08-24T20:05:00","NSP.NEW_PNEW_","44.50","3.75","-0.22"],["2026-08-24T20:05:00","NSP.NOBLE.CWS1","39.02","-1.84","-0.11"],["2026-08-24T20:05:00","NSP.NOBLE.CWS2","39.02","-1.84","-0.11"],["2026-08-24T20:05:00","NSP.NOBLES.WND","39.02","-1.84","-0.11"],["2026-08-24T20:05:00","NSP.NOBLES2.MP","38.88","-1.97","-0.12"],["2026-08-24T20:05:00","NSP.NORTHN.WND","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.NSP","42.64","1.91","-0.24"],["2026-08-24T20:05:00","NSP.NSPG_1.AZ","42.26","1.47","-0.18"],["2026-08-24T20:05:00","NSP.NSPG_2.AZ","42.28","1.48","-0.17"],["2026-08-24T20:05:00","NSP.NSTARSOLAR","42.21","1.49","-0.25"],["2026-08-24T20:05:00","NSP.NU","41.10","0.29","-0.16"],["2026-08-24T20:05:00","NSP.NU.AZ","41.10","0.29","-0.16"],["2026-08-24T20:05:00","NSP.NULM.4GT","41.13","0.32","-0.16"],["2026-08-24T20:05:00","NSP.NULM.5GT","41.13","0.32","-0.16"],["2026-08-24T20:05:00","NSP.NULM.6GT","41.13","0.32","-0.16"],["2026-08-24T20:05:00","NSP.NULM.7GT","41.13","0.32","-0.16"],["2026-08-24T20:05:00","NSP.NWEC.AZ","44.60","3.89","-0.26"],["2026-08-24T20:05:00","NSP.NWELOAD","44.60","3.89","-0.26"],["2026-08-24T20:05:00","NSP.OAKLKE_IBR","39.17","-1.65","-0.15"],["2026-08-24T20:05:00","NSP.ODELL.WND","37.96","-2.90","-0.11"],["2026-08-24T20:05:00","NSP.OTP","39.89","-0.92","-0.16"],["2026-08-24T20:05:00","NSP.OTPW_1.AZ","39.89","-0.92","-0.16"],["2026-08-24T20:05:00","NSP.OWATON_SIG","41.53","0.74","-0.18"],["2026-08-24T20:05:00","NSP.OWATONA_7","41.64","0.85","-0.18"],["2026-08-24T20:05:00","NSP.PRISL1","41.44","0.69","-0.22"],["2026-08-24T20:05:00","NSP.PRISL1_LD","41.44","0.69","-0.22"],["2026-08-24T20:05:00","NSP.PRISL2","41.44","0.69","-0.22"],["2026-08-24T20:05:00","NSP.PRISL2_LD","41.44","0.69","-0.22"],["2026-08-24T20:05:00","NSP.PROSE","39.55","-1.31","-0.11"],["2026-08-24T20:05:00","NSP.PVALEY.WND","41.45","0.66","-0.18"],["2026-08-24T20:05:00","NSP.RAETNA.WND","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.RAPID.ARR","39.16","-1.69","-0.12"],["2026-08-24T20:05:00","NSP.REDPINE","39.80","-1.01","-0.16"],["2026-08-24T20:05:00","NSP.REDWIN1","41.72","0.98","-0.23"],["2026-08-24T20:05:00","NSP.REDWIN2","41.72","0.98","-0.23"],["2026-08-24T20:05:00","NSP.RIVRSDCT10","42.94","2.21","-0.24"],["2026-08-24T20:05:00","NSP.RIVRSDCT9","42.94","2.21","-0.24"],["2026-08-24T20:05:00","NSP.RIVRSDST7","42.94","2.21","-0.24"],["2026-08-24T20:05:00","NSP.ROCKRIDG1","38.78","-2.06","-0.13"],["2026-08-24T20:05:00","NSP.RWF__1_QS","41.55","0.76","-0.18"],["2026-08-24T20:05:00","NSP.RWF__2","41.55","0.76","-0.18"],["2026-08-24T20:05:00","NSP.S_RIDGE1","38.78","-2.06","-0.13"],["2026-08-24T20:05:00","NSP.SARTELL","42.74","2.00","-0.23"],["2026-08-24T20:05:00","NSP.SHAKOBIO1","42.60","1.85","-0.22"],["2026-08-24T20:05:00","NSP.SHERC1.SLR","42.15","1.41","-0.23"],["2026-08-24T20:05:00","NSP.SHERC2.SLR","42.15","1.41","-0.23"],["2026-08-24T20:05:00","NSP.SHERC3.SLR","42.15","1.41","-0.23"],["2026-08-24T20:05:00","NSP.SHERCO.3","41.41","0.67","-0.23"],["2026-08-24T20:05:00","NSP.SHERCO1","42.00","1.26","-0.23"],["2026-08-24T20:05:00","NSP.SMP","41.71","0.92","-0.18"],["2026-08-24T20:05:00","NSP.SMPM.S3","41.41","0.67","-0.23"],["2026-08-24T20:05:00","NSP.SPGSPG1","41.79","1.06","-0.24"],["2026-08-24T20:05:00","NSP.ST_PETER","40.07","-0.78","-0.12"],["2026-08-24T20:05:00","NSP.STCLOUD1","42.75","2.01","-0.23"],["2026-08-24T20:05:00","NSP.STCRO","43.10","2.41","-0.28"],["2026-08-24T20:05:00","NSP.STJM_1.AZ","42.17","1.30","-0.10"],["2026-08-24T20:05:00","NSP.STONERAY","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.TEA_1.AZ","41.74","0.95","-0.18"],["2026-08-24T20:05:00","NSP.UILK1","38.75","-2.09","-0.13"],["2026-08-24T20:05:00","NSP.UOFMGEN1","43.10","2.37","-0.24"],["2026-08-24T20:05:00","NSP.UOFMGEN2","42.83","2.10","-0.24"],["2026-08-24T20:05:00","NSP.UPLS_1.AZ","43.67","2.90","-0.20"],["2026-08-24T20:05:00","NSP.UPLS_2.AZ","40.86","0.07","-0.18"],["2026-08-24T20:05:00","NSP.UPLS_3.AZ","39.99","-0.86","-0.12"],["2026-08-24T20:05:00","NSP.VALYVIEW1","38.65","-2.19","-0.13"],["2026-08-24T20:05:00","NSP.VELVAVELV","39.92","-0.86","-0.19"],["2026-08-24T20:05:00","NSP.W_TRIW_TR","38.69","-2.15","-0.13"],["2026-08-24T20:05:00","NSP.WESTSID1","41.02","0.23","-0.18"],["2026-08-24T20:05:00","NSP.WHEAT1.ARR","42.64","2.01","-0.34"],["2026-08-24T20:05:00","NSP.BE1","39.00","-1.86","-0.11"],["2026-08-24T20:05:00","NSP.BE2","39.00","-1.86","-0.11"],["2026-08-24T20:05:00","NSP.BELW_1.AZ","39.00","-1.86","-0.11"],["2026-08-24T20:05:00","NSP.BEPC","42.83","2.04","-0.18"],["2026-08-24T20:05:00","NSP.BIGBLUE","38.91","-1.95","-0.11"],["2026-08-24T20:05:00","NSP.BIGFALL_A","44.19","3.59","-0.37"],["2026-08-24T20:05:00","NSP.BLKBROOK","45.34","4.67","-0.30"],["2026-08-24T20:05:00","NSP.BLKDO2","42.60","1.86","-0.23"],["2026-08-24T20:05:00","NSP.BLKDO5","42.60","1.86","-0.23"],["2026-08-24T20:05:00","NSP.BLKDO6","42.15","1.41","-0.23"],["2026-08-24T20:05:00","NSP.BLUE_LK_09","41.96","1.21","-0.22"],["2026-08-24T20:05:00","NSP.BLUE_LK_10","41.96","1.21","-0.22"],["2026-08-24T20:05:00","NSP.BLUE_LK_11","41.96","1.21","-0.22"],["2026-08-24T20:05:00","NSP.BLUE_LK7","41.85","1.10","-0.22"],["2026-08-24T20:05:00","NSP.BLUE_LK8","41.85","1.10","-0.22"],["2026-08-24T20:05:00","NSP.BLUE1.ARR","41.99","1.24","-0.22"],["2026-08-24T20:05:00","NSP.BLUE2.ARR","41.99","1.24","-0.22"],["2026-08-24T20:05:00","NSP.BLUE4.ARR","41.99","1.24","-0.22"],["2026-08-24T20:05:00","NSP.BR_DIR_TR1","38.89","-1.93","-0.15"],["2026-08-24T20:05:00","NSP.BRGSRD.MVP","41.96","1.22","-0.23"],["2026-08-24T20:05:00","NSP.BSTAR1.WND","39.68","-1.13","-0.16"],["2026-08-24T20:05:00","NSP.BSTAR2.WND","39.68","-1.13","-0.16"],["2026-08-24T20:05:00","NSP.BUFFR_TR1","38.89","-1.93","-0.15"],["2026-08-24T20:05:00","NSP.BUFFR_TR2","38.90","-1.92","-0.15"],["2026-08-24T20:05:00","NSP.CANFLSG1","39.67","-1.08","-0.22"],["2026-08-24T20:05:00","NSP.CANFLSG2","39.67","-1.08","-0.22"],["2026-08-24T20:05:00","NSP.CC.BLKD52","42.60","1.86","-0.23"],["2026-08-24T20:05:00","NSP.CC.HIBRDGE","42.06","1.33","-0.24"],["2026-08-24T20:05:00","NSP.CC.MANKTO","37.88","-2.97","-0.12"],["2026-08-24T20:05:00","NSP.CC.RIVRSD","42.94","2.21","-0.24"],["2026-08-24T20:05:00","NSP.CEDARFAL","44.14","3.49","-0.32"],["2026-08-24T20:05:00","NSP.CH_DIR_TR4","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.CHARA_TR1","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.CHARA_TR2","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.CHARA_TR4","38.67","-2.17","-0.13"],["2026-08-24T20:05:00","NSP.CHEMOLSPO","41.62","0.88","-0.23"],["2026-08-24T20:05:00","NSP.CHPFL1.HYD","43.47","2.85","-0.35"],["2026-08-24T20:05:00","NSP.CHPFL2.HYD","43.47","2.85","-0.35"],["2026-08-24T20:05:00","NSP.CHPRES","43.98","3.39","-0.38"],["2026-08-24T20:05:00","NSP.CISCO1","39.83","-1.04","-0.10"],["2026-08-24T20:05:00","NSP.CMMPA.FAIR","42.26","1.47","-0.18"],["2026-08-24T20:05:00","NSP.CMMPA.G","42.78","2.02","-0.21"],["2026-08-24T20:05:00","NSP.CMMPA.GF","40.86","0.07","-0.18"],["2026-08-24T20:05:00","NSP.CMMPA.GLEN","42.78","2.02","-0.21"],["2026-08-24T20:05:00","NSP.CMMPA.JANE","41.43","0.64","-0.18"],["2026-08-24T20:05:00","NSP.CMMPA.KASS","42.68","1.91","-0.20"],["2026-08-24T20:05:00","NSP.CMMPA.KEN","42.56","1.78","-0.19"],["2026-08-24T20:05:00","NSP.CMMPA.SE","42.28","1.48","-0.17"],["2026-08-24T20:05:00","NSP.CODA.BYLL","39.96","-0.79","-0.22"],["2026-08-24T20:05:00","NSP.COYOTE","39.53","-1.29","-0.15"],["2026-08-24T20:05:00","NSP.CRNELL.HYD","43.91","3.30","-0.36"],["2026-08-24T20:05:00","NSP.CWN1","39.10","-1.72","-0.15"],["2026-08-24T20:05:00","NSP.CWN2","39.10","-1.72","-0.15"],["2026-08-24T20:05:00","NSP.DANIELSN1","44.16","3.39","-0.20"],["2026-08-24T20:05:00","NSP.DR.BTFN","42.72","1.96","-0.21"],["2026-08-24T20:05:00","NSP.DR.MHP","39.00","-1.86","-0.11"],["2026-08-24T20:05:00","NSP.DR.MNA","39.00","-1.86","-0.11"],["2026-08-24T20:05:00","NSP.DR.SMRT","43.39","2.70","-0.28"],["2026-08-24T20:05:00","NSP.EASTRDG1","38.74","-2.10","-0.13"],["2026-08-24T20:05:00","NSP.ELLIOTPK1","42.98","2.25","-0.24"],["2026-08-24T20:05:00","NSP.EWINGTON1","39.82","-1.05","-0.10"],["2026-08-24T20:05:00","NSP.FENTON.WND","38.81","-2.04","-0.12"],["2026-08-24T20:05:00","NSP.FLAMBHYDRO","45.59","4.99","-0.37"],["2026-08-24T20:05:00","NSP.FRENCH1","43.40","2.67","-0.24"],["2026-08-24T20:05:00","NSP.FRENCH2","43.40","2.67","-0.24"],["2026-08-24T20:05:00","NSP.FRENCH3","43.30","2.57","-0.24"],["2026-08-24T20:05:00","NSP.FRENCH4","43.30","2.57","-0.24"],["2026-08-24T20:05:00","NSP.GARWIN1","43.25","2.48","-0.20"],["2026-08-24T20:05:00","NSP.GDMEADOW","41.45","0.66","-0.18"],["2026-08-24T20:05:00","NSP.GLU","44.84","4.23","-0.36"],["2026-08-24T20:05:00","NSP.GRANTY.ARR","42.62","1.88","-0.23"],["2026-08-24T20:05:00","NSP.GRE.BFRDG","38.83","-1.99","-0.15"],["2026-08-24T20:05:00","NSP.HAMPTN.MVP","41.82","1.07","-0.22"],["2026-08-24T20:05:00","NSP.HATFIHAT1","43.15","2.46","-0.28"],["2026-08-24T20:05:00","NSP.HCPD.GRVCT","44.98","4.21","-0.20"],["2026-08-24T20:05:00","NSP.HCPD.LKCR","39.71","-1.14","-0.12"],["2026-08-24T20:05:00","NSP.HCPD.MAD","39.99","-0.86","-0.12"],["2026-08-24T20:05:00","NSP.HCPD.NU","41.10","0.29","-0.16"],["2026-08-24T20:05:00","NSP.HCPD.SXFLS","40.51","-0.35","-0.11"],["2026-08-24T20:05:00","NSP.HCPD_1.AZ","40.51","-0.35","-0.11"],["2026-08-24T20:05:00","NSP.HENNIPIN1","43.10","2.37","-0.24"],["2026-08-24T20:05:00","NSP.HIBRDGCT7","42.10","1.37","-0.24"],["2026-08-24T20:05:00","NSP.HIBRDGCT8","42.11","1.38","-0.24"],["2026-08-24T20:05:00","NSP.HIBRDGST9","42.00","1.27","-0.24"],["2026-08-24T20:05:00","NSP.HOLCOM.HYD","44.18","3.57","-0.36"],["2026-08-24T20:05:00","NSP.IBR.YANKE","39.10","-1.72","-0.15"],["2026-08-24T20:05:00","NSP.INVRHL1","42.28","1.54","-0.23"],["2026-08-24T20:05:00","NSP.INVRHL2","42.28","1.54","-0.23"],["2026-08-24T20:05:00","NSP.INVRHL3","42.28","1.54","-0.23"],["2026-08-24T20:05:00","NSP.INVRHL4","42.28","1.54","-0.23"],["2026-08-24T20:05:00","NSP.INVRHL5","42.28","1.54","-0.23"],["2026-08-24T20:05:00","NSP.INVRHL6","42.28","1.54","-0.23"],["2026-08-24T20:05:00","NSP.JEFFERS2","39.71","-1.16","-0.10"],["2026-08-24T20:05:00","NSP.JIMFLS.HYD","43.49","2.87","-0.35"],["2026-08-24T20:05:00","NSP.KASOTA","38.00","-2.85","-0.12"],["2026-08-24T20:05:00","AMIL.CCG_2.AZ","40.53","-0.53","0.09"],["2026-08-24T20:05:00","AMIL.CCG_5.AZ","40.53","-0.53","0.09"],["2026-08-24T20:05:00","AMIL.CEEA","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CFFN.ARR","39.97","-1.10","0.10"],["2026-08-24T20:05:00","AMIL.CFSF","39.77","-1.30","0.10"],["2026-08-24T20:05:00","AMIL.CHEL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CHEL_1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CILC.AZ","40.56","-0.52","0.11"],["2026-08-24T20:05:00","AMIL.CILC.BOC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CIPS","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CIPS.AZ","40.45","-0.61","0.09"],["2026-08-24T20:05:00","AMIL.CIPS.BOC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CIPS.ROB","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CLAY_1.AZ","40.29","-0.78","0.10"],["2026-08-24T20:05:00","AMIL.CLINTO51","39.69","-1.40","0.12"],["2026-08-24T20:05:00","AMIL.CLVW","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.CNE","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.COG_ACOGG","42.35","1.38","0.00"],["2026-08-24T20:05:00","AMIL.CONC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.COOKSMILL","39.74","-1.34","0.11"],["2026-08-24T20:05:00","AMIL.COSF_BF","39.97","-1.10","0.10"],["2026-08-24T20:05:00","AMIL.COSF_SF","39.97","-1.10","0.10"],["2026-08-24T20:05:00","AMIL.CPW_GS","43.12","2.11","0.04"],["2026-08-24T20:05:00","AMIL.CRCDCK","40.19","-0.88","0.10"],["2026-08-24T20:05:00","AMIL.CSTN3","39.41","-1.67","0.11"],["2026-08-24T20:05:00","AMIL.CSTNCTG1","39.39","-1.69","0.11"],["2026-08-24T20:05:00","AMIL.CSTNCTG2","39.26","-1.82","0.11"],["2026-08-24T20:05:00","AMIL.DAYTON","40.85","-0.24","0.12"],["2026-08-24T20:05:00","AMIL.DBDSOL","40.11","-0.96","0.10"],["2026-08-24T20:05:00","AMIL.DEB.NAH","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.DEB_ALTON","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.DER","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.DESY1","40.27","-0.78","0.08"],["2026-08-24T20:05:00","AMIL.DEWITT","40.04","-1.04","0.11"],["2026-08-24T20:05:00","AMIL.DP","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.DR.ADM","39.94","-1.14","0.11"],["2026-08-24T20:05:00","AMIL.DR.AEMILL","40.57","-0.51","0.11"],["2026-08-24T20:05:00","AMIL.DR.ALTON","40.35","-0.70","0.08"],["2026-08-24T20:05:00","AMIL.DR.AREP1","40.57","-0.50","0.10"],["2026-08-24T20:05:00","AMIL.DR.ASFK","40.53","-0.52","0.08"],["2026-08-24T20:05:00","AMIL.DR.BRAD","40.57","-0.51","0.11"],["2026-08-24T20:05:00","AMIL.DR.CIVC","40.57","-0.51","0.11"],["2026-08-24T20:05:00","AMIL.DR.EIU","39.90","-1.18","0.11"],["2026-08-24T20:05:00","AMIL.DR.ETRN","40.47","-0.61","0.11"],["2026-08-24T20:05:00","AMIL.DR.FPLP","40.45","-0.60","0.08"],["2026-08-24T20:05:00","AMIL.DR.ISU2","40.29","-0.80","0.12"],["2026-08-24T20:05:00","AMIL.DR.JPPA","40.09","-0.97","0.09"],["2026-08-24T20:05:00","AMIL.DR.LCLN","40.79","-0.29","0.11"],["2026-08-24T20:05:00","AMIL.DR.MES","40.12","-0.96","0.11"],["2026-08-24T20:05:00","AMIL.DR.SEL","40.65","-0.41","0.09"],["2026-08-24T20:05:00","AMIL.DR.SIUC3","40.50","-0.56","0.09"],["2026-08-24T20:05:00","AMIL.DR.SIUE2","40.36","-0.69","0.08"],["2026-08-24T20:05:00","AMIL.DR.SLGN2","40.18","-0.90","0.11"],["2026-08-24T20:05:00","AMIL.DR.SPRTN","40.17","-0.89","0.09"],["2026-08-24T20:05:00","AMIL.DR.WIEL","40.40","-0.65","0.08"],["2026-08-24T20:05:00","AMIL.DR.WIU2","43.36","2.35","0.04"],["2026-08-24T20:05:00","AMIL.EARP","40.42","-0.62","0.07"],["2026-08-24T20:05:00","AMIL.EDWARDS2","40.42","-0.66","0.11"],["2026-08-24T20:05:00","AMIL.EDWARDS3","40.28","-0.80","0.11"],["2026-08-24T20:05:00","AMIL.EEI","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EIPS","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EIPS1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EIPS2","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EIPS3","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EIPS4","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EIPS5","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.ELD120","40.17","-0.90","0.10"],["2026-08-24T20:05:00","AMIL.ELD150","40.17","-0.90","0.10"],["2026-08-24T20:05:00","AMIL.ELIG","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EMSF","39.61","-1.47","0.11"],["2026-08-24T20:05:00","AMIL.ENFIELD","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EPH1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.ESPI","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.EXOL","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.FARGO.MVP","40.20","-0.87","0.10"],["2026-08-24T20:05:00","AMIL.FESC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.FORDCO1","40.40","-0.69","0.12"],["2026-08-24T20:05:00","AMIL.FTR","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.GBCCTG1","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.GBCCTG2","40.36","-0.73","0.12"],["2026-08-24T20:05:00","AMIL.GBCM","40.45","-0.60","0.08"],["2026-08-24T20:05:00","AMIL.GDTR1.ARR","40.53","-0.53","0.09"],["2026-08-24T20:05:00","AMIL.GDTR2.ARR","40.53","-0.53","0.09"],["2026-08-24T20:05:00","AMIL.GDTR3.ARR","40.72","-0.34","0.09"],["2026-08-24T20:05:00","AMIL.GDTR4.ARR","40.53","-0.53","0.09"],["2026-08-24T20:05:00","AMIL.GDTWR.ARR","40.53","-0.53","0.09"],["2026-08-24T20:05:00","AMIL.GEXA","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.GEXAIEC","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.GLSBG.SIG","40.09","-0.95","0.07"],["2026-08-24T20:05:00","AMIL.GME1","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.GRJ_AGRJ_","39.69","-1.24","-0.04"],["2026-08-24T20:05:00","AMIL.GRTPLAINS","39.79","-1.27","0.09"],["2026-08-24T20:05:00","AMIL.GSWIND","40.28","-0.80","0.11"],["2026-08-24T20:05:00","AMIL.HEN_AMT_P","42.95","1.95","0.03"],["2026-08-24T20:05:00","AMIL.HENNP.ARR","40.47","-0.61","0.11"],["2026-08-24T20:05:00","AMIL.HES","40.47","-0.60","0.10"],["2026-08-24T20:05:00","AMIL.HISF","40.59","-0.48","0.10"],["2026-08-24T20:05:00","OTP.SLWAYO1","41.75","1.00","-0.22"],["2026-08-24T20:05:00","OTP.TATANKA","39.35","-1.46","-0.16"],["2026-08-24T20:05:00","OTP.TATANKARID","39.35","-1.46","-0.16"],["2026-08-24T20:05:00","PJMC","40.00","-1.09","0.12"],["2026-08-24T20:05:00","PSEG","40.00","-1.09","0.12"],["2026-08-24T20:05:00","PSI_GEN.AGG","39.89","-1.19","0.11"],["2026-08-24T20:05:00","SBMU","39.88","-1.17","0.08"],["2026-08-24T20:05:00","SCEG","40.02","-1.05","0.10"],["2026-08-24T20:05:00","SECI","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","SIGE.10ABGTGT","40.63","-0.45","0.11"],["2026-08-24T20:05:00","SIGE.10CULGN2","40.55","-0.53","0.11"],["2026-08-24T20:05:00","SIGE.10CULGN3","40.42","-0.66","0.11"],["2026-08-24T20:05:00","SIGE.ABBROWUN4","40.63","-0.45","0.11"],["2026-08-24T20:05:00","SIGE.ABBROWUN5","40.55","-0.53","0.11"],["2026-08-24T20:05:00","SIGE.ABBROWUN6","40.55","-0.53","0.11"],["2026-08-24T20:05:00","SIGE.APGI","40.44","-0.64","0.11"],["2026-08-24T20:05:00","SIGE.AZ","41.01","-0.07","0.11"],["2026-08-24T20:05:00","SIGE.BGGTN.ARR","40.94","-0.14","0.11"],["2026-08-24T20:05:00","SIGE.CANL1.AMP","40.71","-0.37","0.11"],["2026-08-24T20:05:00","SIGE.CANL2.AMP","40.71","-0.37","0.11"],["2026-08-24T20:05:00","SIGE.CANL3.AMP","40.71","-0.37","0.11"],["2026-08-24T20:05:00","SIGE.CANN_MUNI","41.64","0.56","0.11"],["2026-08-24T20:05:00","SIGE.CIN","40.76","-0.32","0.11"],["2026-08-24T20:05:00","SIGE.DUFF","40.62","-0.46","0.11"],["2026-08-24T20:05:00","SIGE.FOWLR","39.84","-1.26","0.13"],["2026-08-24T20:05:00","SIGE.FPL_FERD","41.57","0.49","0.11"],["2026-08-24T20:05:00","SIGE.HE","41.60","0.52","0.11"],["2026-08-24T20:05:00","SIGE.HEPM_1.AZ","41.60","0.52","0.11"],["2026-08-24T20:05:00","SIGE.IMPA","41.18","0.10","0.11"],["2026-08-24T20:05:00","SIGE.POSYSLR1","40.56","-0.52","0.11"],["2026-08-24T20:05:00","SIGE.SIGW","40.97","-0.11","0.11"],["2026-08-24T20:05:00","SIGE.TROY_SOL","41.08","0.00","0.11"],["2026-08-24T20:05:00","SIGE.WAR4ALCOA","40.47","-0.61","0.11"],["2026-08-24T20:05:00","SIGE.WAR4SIGE","40.39","-0.69","0.11"],["2026-08-24T20:05:00","SIGE.WAR5SIGE","40.47","-0.61","0.11"],["2026-08-24T20:05:00","SIGE.WAR6SIGE","40.46","-0.62","0.11"],["2026-08-24T20:05:00","SIPC.AZ","40.74","-0.32","0.09"],["2026-08-24T20:05:00","SIPC.BIGMUDDY","40.24","-0.82","0.09"],["2026-08-24T20:05:00","SIPC.MARI69","39.66","-1.40","0.09"],["2026-08-24T20:05:00","SIPC.MARIOGEN5","40.01","-1.05","0.09"],["2026-08-24T20:05:00","SIPC.MARIOGEN6","40.01","-1.05","0.09"],["2026-08-24T20:05:00","SIPC.SIPC","40.74","-0.32","0.09"],["2026-08-24T20:05:00","SME.AZ","32.50","-1.31","-7.16"],["2026-08-24T20:05:00","SME.BATESV_1","31.70","-2.11","-7.16"],["2026-08-24T20:05:00","SME.BATESV_2","31.70","-2.11","-7.16"],["2026-08-24T20:05:00","SME.BATESV_3","31.70","-2.11","-7.16"],["2026-08-24T20:05:00","SME.BENN.ARR","32.50","-1.31","-7.16"],["2026-08-24T20:05:00","SME.BENN_R_U1","32.50","-1.31","-7.16"],["2026-08-24T20:05:00","SME.BENN_R_U2","32.50","-1.31","-7.16"],["2026-08-24T20:05:00","SME.CC.MOR_CC1","31.65","-2.16","-7.16"],["2026-08-24T20:05:00","SME.CC.MOS_CC1","31.00","-2.81","-7.16"],["2026-08-24T20:05:00","SME.CC.MOS_CC2","31.00","-2.81","-7.16"],["2026-08-24T20:05:00","SME.DTEDGE","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","SME.GPTAYLRS","31.95","-1.86","-7.16"],["2026-08-24T20:05:00","SME.GRANDGULF","31.46","-2.35","-7.16"],["2026-08-24T20:05:00","SME.LEAFRIVER","32.17","-1.64","-7.16"],["2026-08-24T20:05:00","SME.MOR_CTG1","31.64","-2.17","-7.16"],["2026-08-24T20:05:00","SME.MOR_STG1","31.66","-2.15","-7.16"],["2026-08-24T20:05:00","SME.MORRO.ARR","31.66","-2.15","-7.16"],["2026-08-24T20:05:00","SME.MOS_3","30.85","-2.96","-7.16"],["2026-08-24T20:05:00","SME.MOS_4","31.13","-2.68","-7.16"],["2026-08-24T20:05:00","SME.MOS_5","31.13","-2.68","-7.16"],["2026-08-24T20:05:00","SME.MOS_CTG_1","31.11","-2.70","-7.16"],["2026-08-24T20:05:00","SME.MOS_CTG_2","31.12","-2.69","-7.16"],["2026-08-24T20:05:00","SME.MOS_STG_1","30.85","-2.96","-7.16"],["2026-08-24T20:05:00","SME.MOS_STG_2","30.85","-2.96","-7.16"],["2026-08-24T20:05:00","SME.MS_SOLAR3","31.81","-2.00","-7.16"],["2026-08-24T20:05:00","SME.PALDNG.ARR","32.44","-1.37","-7.16"],["2026-08-24T20:05:00","SME.PLUMPOINT","32.69","-1.12","-7.16"],["2026-08-24T20:05:00","SME.SLVRCRK_1","32.27","-1.54","-7.16"],["2026-08-24T20:05:00","SME.SLVRCRK_2","32.27","-1.54","-7.16"],["2026-08-24T20:05:00","SME.SLVRCRK_3","32.27","-1.54","-7.16"],["2026-08-24T20:05:00","SME.SME_LOAD","32.49","-1.32","-7.16"],["2026-08-24T20:05:00","SME.SYLV_1","31.92","-1.89","-7.16"],["2026-08-24T20:05:00","SME.SYLV_2","31.92","-1.89","-7.16"],["2026-08-24T20:05:00","SME.SYLV_3","31.92","-1.89","-7.16"],["2026-08-24T20:05:00","SMP.AZ","41.80","1.02","-0.19"],["2026-08-24T20:05:00","SMP.BLOOMIN_QS","42.25","1.45","-0.17"],["2026-08-24T20:05:00","SMP.CCRK1.RPU","41.88","1.11","-0.20"],["2026-08-24T20:05:00","SMP.CCRK2.RPU","41.88","1.11","-0.20"],["2026-08-24T20:05:00","SMP.MMPA.AU","41.10","0.30","-0.17"],["2026-08-24T20:05:00","SMP.OWEF","42.06","1.29","-0.20"],["2026-08-24T20:05:00","SMP.PRESTON","43.54","2.76","-0.19"],["2026-08-24T20:05:00","SMP.PVWIND","41.45","0.66","-0.18"],["2026-08-24T20:05:00","SMP.RPU","41.87","1.10","-0.20"],["2026-08-24T20:05:00","SMP.SMP","41.81","1.03","-0.19"],["2026-08-24T20:05:00","SMP.TEA_1.AZ","41.93","1.16","-0.20"],["2026-08-24T20:05:00","SMP.WES.RPU","41.80","1.03","-0.20"],["2026-08-24T20:05:00","SOCO","32.59","-1.23","-7.15"],["2026-08-24T20:05:00","SOCO.FORIN.ARR","40.06","-0.99","0.08"],["2026-08-24T20:05:00","SPA","36.45","-1.19","-3.33"],["2026-08-24T20:05:00","SPC","39.89","-0.87","-0.21"],["2026-08-24T20:05:00","SPRM","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","SPS","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","SWPP","36.81","-1.35","-2.81"],["2026-08-24T20:05:00","TEXAS.HUB","34.80","1.00","-7.17"],["2026-08-24T20:05:00","TVA","36.89","-1.15","-2.93"],["2026-08-24T20:05:00","AECI","37.22","-1.37","-2.38"],["2026-08-24T20:05:00","AECI.ALTW","41.35","0.38","0.00"],["2026-08-24T20:05:00","AECI.AMMO","40.05","-0.99","0.07"],["2026-08-24T20:05:00","AECI.APM_1.AZ","40.05","-0.99","0.07"],["2026-08-24T20:05:00","AECI.APM_2.AZ","39.87","-1.15","0.05"],["2026-08-24T20:05:00","AECI.CWLD","39.87","-1.15","0.05"],["2026-08-24T20:05:00","AEP","40.00","-1.09","0.12"],["2026-08-24T20:05:00","AEP.GIB5.ARR","39.86","-1.22","0.11"],["2026-08-24T20:05:00","AEP.PSGC1.AMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","AEP.PSGC2.AMP","39.72","-1.33","0.08"],["2026-08-24T20:05:00","ALTE.1ROCKGEN","39.68","-1.18","-0.11"],["2026-08-24T20:05:00","ALTE.ALBANY","40.48","-0.49","0.00"],["2026-08-24T20:05:00","ALTE.ALTE","41.52","0.85","-0.30"],["2026-08-24T20:05:00","ALTE.AZ","41.49","0.82","-0.30"],["2026-08-24T20:05:00","ALTE.BEARCRK","43.86","3.08","-0.19"],["2026-08-24T20:05:00","ALTE.BVRDAM","42.61","2.05","-0.41"],["2026-08-24T20:05:00","ALTE.CASSVILLE","41.09","0.24","-0.12"],["2026-08-24T20:05:00","ALTE.CC.RIVS1","39.08","-1.89","0.00"],["2026-08-24T20:05:00","ALTE.CC.RIVS2","39.08","-1.89","0.00"],["2026-08-24T20:05:00","ALTE.CC.WRIVS1","39.10","-1.87","0.00"],["2026-08-24T20:05:00","ALTE.CC.WRIVS2","39.11","-1.86","0.00"],["2026-08-24T20:05:00","ALTE.CEDARDGE","40.22","-0.10","-0.65"],["2026-08-24T20:05:00","ALTE.COLUMBAL1","39.58","-1.13","-0.26"],["2026-08-24T20:05:00","ALTE.COLUMBAL2","39.59","-1.12","-0.26"],["2026-08-24T20:05:00","ALTE.CRAWFISH","40.47","-0.42","-0.08"],["2026-08-24T20:05:00","ALTE.DR.ALTM","40.33","-0.48","-0.16"],["2026-08-24T20:05:00","ALTE.EDG.ESR","39.30","-0.82","-0.85"],["2026-08-24T20:05:00","ALTE.EDG3.ARR","39.37","-0.76","-0.84"],["2026-08-24T20:05:00","ALTE.EDGG5G5","39.19","-0.93","-0.85"],["2026-08-24T20:05:00","ALTE.GRANT.ESR","40.78","-0.09","-0.10"],["2026-08-24T20:05:00","ALTE.GRANTCTY","40.78","-0.09","-0.10"],["2026-08-24T20:05:00","ALTE.JUN31.ARR","43.99","3.42","-0.40"],["2026-08-24T20:05:00","ALTE.KILBOUNIL","44.11","3.47","-0.33"],["2026-08-24T20:05:00","ALTE.NEENAHG1","39.97","-0.31","-0.69"],["2026-08-24T20:05:00","ALTE.NEENAHG2","39.96","-0.32","-0.69"],["2026-08-24T20:05:00","ALTE.NLSD1.ARR","41.13","0.27","-0.11"],["2026-08-24T20:05:00","ALTE.NLSD2.ARR","41.13","0.27","-0.11"],["2026-08-24T20:05:00","ALTE.NROCK","40.39","-0.53","-0.05"],["2026-08-24T20:05:00","ALTE.ONIONRIV","39.10","-0.90","-0.97"],["2026-08-24T20:05:00","ALTE.PADDOCK","39.17","-1.80","0.00"],["2026-08-24T20:05:00","ALTE.PAR_1.AZ","41.66","1.03","-0.34"],["2026-08-24T20:05:00","ALTE.PDSG1S1","42.79","2.09","-0.27"],["2026-08-24T20:05:00","ALTE.PPKC.ESR1","43.50","2.85","-0.32"],["2026-08-24T20:05:00","ALTE.QUILTBLCK","41.44","0.55","-0.08"],["2026-08-24T20:05:00","ALTE.ROCKGEN2","39.68","-1.18","-0.11"],["2026-08-24T20:05:00","ALTE.ROCKGEN3","39.68","-1.18","-0.11"],["2026-08-24T20:05:00","ALTE.SFONDDLG1","40.07","-0.26","-0.64"],["2026-08-24T20:05:00","ALTE.SFONDDLG2","40.07","-0.26","-0.64"],["2026-08-24T20:05:00","ALTE.SFONDDLG3","40.07","-0.26","-0.64"],["2026-08-24T20:05:00","ALTE.SFONDDLG4","40.07","-0.26","-0.64"],["2026-08-24T20:05:00","ALTE.SHEB1","39.26","-0.77","-0.94"],["2026-08-24T20:05:00","ALTE.SHEB2","39.26","-0.77","-0.94"],["2026-08-24T20:05:00","ALTE.SHPSN.ARR","40.34","-0.58","-0.05"],["2026-08-24T20:05:00","ALTE.SPRINGFD","40.00","-0.28","-0.69"],["2026-08-24T20:05:00","ALTE.TOWNECT_1","39.08","-1.89","0.00"],["2026-08-24T20:05:00","ALTE.TOWNECT_2","39.08","-1.89","0.00"],["2026-08-24T20:05:00","ALTE.TOWNEST11","39.08","-1.89","0.00"],["2026-08-24T20:05:00","ALTE.TOWNEST12","39.08","-1.89","0.00"],["2026-08-24T20:05:00","ALTE.WAUTOMA","43.30","2.80","-0.47"],["2026-08-24T20:05:00","ALTE.WOOD.ESR","43.30","2.81","-0.48"],["2026-08-24T20:05:00","ALTE.WOODCTY","43.30","2.81","-0.48"],["2026-08-24T20:05:00","ALTE.WPPI_1.AZ","44.40","3.61","-0.18"],["2026-08-24T20:05:00","ALTE.WRIVS_CT1","39.11","-1.86","0.00"],["2026-08-24T20:05:00","ALTE.WRIVS_CT2","39.12","-1.85","0.00"],["2026-08-24T20:05:00","ALTE.WRIVS_ST1","39.09","-1.88","0.00"],["2026-08-24T20:05:00","ALTE.WRIVS_ST2","39.09","-1.88","0.00"],["2026-08-24T20:05:00","ALTW.8THST.ARR","40.68","-0.24","-0.05"],["2026-08-24T20:05:00","ALTW.ADAMSADAM","41.14","0.34","-0.17"],["2026-08-24T20:05:00","ALTW.ALTW","41.00","0.06","-0.03"],["2026-08-24T20:05:00","ALTW.AMESWIND","39.57","-1.35","-0.05"],["2026-08-24T20:05:00","ALTW.ARMST.ARR","39.89","-1.00","-0.08"],["2026-08-24T20:05:00","ALTW.AZ","41.00","0.06","-0.03"],["2026-08-24T20:05:00","ALTW.BART1AGR","40.14","-0.68","-0.15"],["2026-08-24T20:05:00","ALTW.BART1WPPI","40.14","-0.68","-0.15"],["2026-08-24T20:05:00","ALTW.BARTON2","40.14","-0.68","-0.15"],["2026-08-24T20:05:00","ALTW.BENT_TREE","39.84","-0.99","-0.14"],["2026-08-24T20:05:00","ALTW.BEPM.CBLD","40.98","0.11","-0.10"],["2026-08-24T20:05:00","ALTW.BRLGTN1","43.09","2.08","0.04"],["2026-08-24T20:05:00","ALTW.BRLGTN2","43.09","2.08","0.04"],["2026-08-24T20:05:00","ALTW.BRLGTN3","43.09","2.08","0.04"],["2026-08-24T20:05:00","ALTW.BRLGTN4","43.09","2.08","0.04"],["2026-08-24T20:05:00","ALTW.BRLGTN5","42.98","1.97","0.04"],["2026-08-24T20:05:00","ALTW.BROOKE1","39.77","-1.12","-0.08"],["2026-08-24T20:05:00","ALTW.BVR.ARR","39.68","-1.29","0.00"],["2026-08-24T20:05:00","ALTW.CC.EMERY1","39.02","-1.83","-0.12"],["2026-08-24T20:05:00","ALTW.CC.EMERY2","39.02","-1.83","-0.12"],["2026-08-24T20:05:00","ALTW.CC.MGS1","39.27","-1.65","-0.05"],["2026-08-24T20:05:00","ALTW.CC.MGS2","39.16","-1.76","-0.05"],["2026-08-24T20:05:00","ALTW.CERROG1","38.99","-1.86","-0.12"],["2026-08-24T20:05:00","ALTW.CMMPA.MTL","41.35","0.48","-0.10"],["2026-08-24T20:05:00","ALTW.CMMPA.SPR","41.70","0.83","-0.10"],["2026-08-24T20:05:00","ALTW.CMMPA.WIN","39.97","-0.90","-0.10"],["2026-08-24T20:05:00","ALTW.CRLK2WPL","39.37","-1.46","-0.14"],["2026-08-24T20:05:00","ALTW.CRLK3CWL2","39.37","-1.46","-0.14"],["2026-08-24T20:05:00","ALTW.CRLK3CWLD","39.37","-1.46","-0.14"],["2026-08-24T20:10:00","VAP","42.45","-0.99","1.33"],["2026-08-24T20:10:00","WAUE","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","WEC.AZ","41.30","-0.30","-0.51"],["2026-08-24T20:10:00","WEC.BADGER","40.76","-0.47","-0.88"],["2026-08-24T20:10:00","WEC.BDGHLW2S","40.56","0.20","-1.75"],["2026-08-24T20:10:00","WEC.BLUSKYGF","33.27","-0.24","-8.60"],["2026-08-24T20:10:00","WEC.BUTRIDGE1","36.66","-0.25","-5.20"],["2026-08-24T20:10:00","WEC.CC.PORTW1","27.81","-1.94","-12.36"],["2026-08-24T20:10:00","WEC.CC.PORTW2","27.81","-1.94","-12.36"],["2026-08-24T20:10:00","WEC.CCDGTC1","42.47","-0.18","0.54"],["2026-08-24T20:10:00","WEC.CCDGTC2","42.47","-0.18","0.54"],["2026-08-24T20:10:00","WEC.CCDGTC3","42.25","-0.40","0.54"],["2026-08-24T20:10:00","WEC.CCDGTC4","42.47","-0.18","0.54"],["2026-08-24T20:10:00","WEC.DAR_SLR1","41.63","-1.33","0.85"],["2026-08-24T20:10:00","WEC.DR.WEPM","44.73","-0.20","2.82"],["2026-08-24T20:10:00","WEC.EITM_LZ01","44.89","-0.77","3.55"],["2026-08-24T20:10:00","WEC.EITM_LZ02","44.89","-0.77","3.55"],["2026-08-24T20:10:00","WEC.EITM_LZ03","44.89","-0.77","3.55"],["2026-08-24T20:10:00","WEC.ERG1","45.01","-1.21","4.11"],["2026-08-24T20:10:00","WEC.ERG2","45.01","-1.21","4.11"],["2026-08-24T20:10:00","WEC.ERGS_LD","45.01","-1.21","4.11"],["2026-08-24T20:10:00","WEC.GERMANOT1","54.33","0.28","11.94"],["2026-08-24T20:10:00","WEC.GERMANOT2","54.33","0.28","11.94"],["2026-08-24T20:10:00","WEC.GERMANOT3","54.33","0.28","11.94"],["2026-08-24T20:10:00","WEC.GERMANOT4","54.33","0.28","11.94"],["2026-08-24T20:10:00","WEC.GERMANOT5","54.33","0.28","11.94"],["2026-08-24T20:10:00","WEC.GLACRHLS","39.90","1.95","-4.16"],["2026-08-24T20:10:00","WEC.JOU_WMONT","40.53","0.03","-1.61"],["2026-08-24T20:10:00","WEC.KAC_GE5CT","34.05","0.18","-8.24"],["2026-08-24T20:10:00","WEC.KAC_ISPP","34.05","0.18","-8.24"],["2026-08-24T20:10:00","WEC.KAUCBL.ARR","34.09","0.08","-8.10"],["2026-08-24T20:10:00","WEC.KOSH_SLR1","39.72","-1.20","-1.19"],["2026-08-24T20:10:00","WEC.LGHTHVT01","29.74","-0.75","-11.62"],["2026-08-24T20:10:00","WEC.OAKCREKC5","45.37","-0.94","4.20"],["2026-08-24T20:10:00","WEC.OCONTFL","35.48","1.23","-7.86"],["2026-08-24T20:10:00","WEC.OKCGC6","45.26","-1.05","4.20"],["2026-08-24T20:10:00","WEC.OKCGC7","45.05","-1.26","4.20"],["2026-08-24T20:10:00","WEC.OKCGC8","45.08","-1.23","4.20"],["2026-08-24T20:10:00","WEC.PARIS01S1","44.82","-0.82","3.53"],["2026-08-24T20:10:00","WEC.PARIS01S2","44.97","-0.67","3.53"],["2026-08-24T20:10:00","WEC.PARIS01S3","44.83","-0.81","3.53"],["2026-08-24T20:10:00","WEC.PARIS01S4","44.82","-0.82","3.53"],["2026-08-24T20:10:00","WEC.PB1AUX","32.86","-0.57","-8.68"],["2026-08-24T20:10:00","WEC.PB2AUX","32.86","-0.57","-8.68"],["2026-08-24T20:10:00","WEC.PLSNT1.MVP","44.61","-0.75","3.25"],["2026-08-24T20:10:00","WEC.PORTWA1CT1","27.78","-1.97","-12.36"],["2026-08-24T20:10:00","WEC.PORTWA1CT2","27.78","-1.97","-12.36"],["2026-08-24T20:10:00","WEC.PORTWA1ST0","27.85","-1.90","-12.36"],["2026-08-24T20:10:00","WEC.PORTWCT1","27.78","-1.97","-12.36"],["2026-08-24T20:10:00","WEC.PORTWCT2","27.79","-1.96","-12.36"],["2026-08-24T20:10:00","WEC.PORTWST1","27.85","-1.90","-12.36"],["2026-08-24T20:10:00","WEC.PS_ESR1","44.98","-0.66","3.53"],["2026-08-24T20:10:00","WEC.PS_ESR1_LD","44.98","-0.66","3.53"],["2026-08-24T20:10:00","WEC.PS_SLR1","44.98","-0.66","3.53"],["2026-08-24T20:10:00","WEC.PTBEACB5","32.86","-0.57","-8.68"],["2026-08-24T20:10:00","WEC.PTBHGB1","32.75","-0.68","-8.68"],["2026-08-24T20:10:00","WEC.PTBHGB2","32.75","-0.68","-8.68"],["2026-08-24T20:10:00","WEC.RBC1","36.45","0.72","-6.38"],["2026-08-24T20:10:00","WEC.ROOT_PIKE","44.89","-0.76","3.54"],["2026-08-24T20:10:00","WEC.S","41.13","-0.28","-0.70"],["2026-08-24T20:10:00","WEC.UNIVEV130","42.90","-1.98","2.77"],["2026-08-24T20:10:00","WEC.VALLYGA1","46.38","-0.24","4.51"],["2026-08-24T20:10:00","WEC.VALLYGA2","46.40","-0.22","4.51"],["2026-08-24T20:10:00","WEC.WEPM_1.AZ","36.91","2.49","-7.69"],["2026-08-24T20:10:00","WEC.WEPM_2.AZ","36.58","2.13","-7.66"],["2026-08-24T20:10:00","WEC.WPPI","37.60","0.65","-5.16"],["2026-08-24T20:10:00","WEC.WPPI_1.AZ","37.33","0.47","-5.25"],["2026-08-24T20:10:00","WEC.WPPI_3.AZ","37.53","1.62","-6.20"],["2026-08-24T20:10:00","WFEC","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","WPS.AZ","36.28","1.65","-7.48"],["2026-08-24T20:10:00","WPS.BDGHLW1S","40.56","0.20","-1.75"],["2026-08-24T20:10:00","WPS.CC.FOX1","33.41","-0.40","-8.30"],["2026-08-24T20:10:00","WPS.CC.FOX2","33.41","-0.40","-8.30"],["2026-08-24T20:10:00","WPS.COLUMBIA1","37.89","-1.23","-2.99"],["2026-08-24T20:10:00","WPS.COLUMBIA2","37.91","-1.21","-2.99"],["2026-08-24T20:10:00","WPS.CRANECREK","41.23","1.10","-1.98"],["2026-08-24T20:10:00","WPS.CUSTEGEN1","34.75","1.27","-8.63"],["2026-08-24T20:10:00","WPS.DEPERE","35.27","1.36","-8.20"],["2026-08-24T20:10:00","WPS.DPC.WESTN4","37.02","1.28","-6.37"],["2026-08-24T20:10:00","WPS.DRR.NWATER","35.54","1.58","-8.15"],["2026-08-24T20:10:00","WPS.FORWARD","34.10","-0.29","-7.72"],["2026-08-24T20:10:00","WPS.FORWARD_LD","34.10","-0.29","-7.72"],["2026-08-24T20:10:00","WPS.FOX_CT1","33.41","-0.40","-8.30"],["2026-08-24T20:10:00","WPS.FOX_CT2","33.42","-0.39","-8.30"],["2026-08-24T20:10:00","WPS.FOX_ST1_1","33.40","-0.41","-8.30"],["2026-08-24T20:10:00","WPS.FOX_ST1_2","33.40","-0.41","-8.30"],["2026-08-24T20:10:00","WPS.GLU","36.00","1.35","-7.46"],["2026-08-24T20:10:00","WPS.GRFTR.ARR","38.69","3.10","-6.52"],["2026-08-24T20:10:00","WPS.HNSATOA","37.48","2.00","-6.63"],["2026-08-24T20:10:00","WPS.LAKEFRN95","34.28","0.78","-8.61"],["2026-08-24T20:10:00","WPS.LAKEFRN99","34.28","0.78","-8.61"],["2026-08-24T20:10:00","WPS.MENOMPK","36.18","1.93","-7.86"],["2026-08-24T20:10:00","WPS.MEWD_M1","38.53","2.08","-5.66"],["2026-08-24T20:10:00","WPS.MPU","34.40","0.90","-8.61"],["2026-08-24T20:10:00","WPS.MPUG_1.AZ","34.40","0.90","-8.61"],["2026-08-24T20:10:00","WPS.OCONTO.DPC","35.52","1.32","-7.91"],["2026-08-24T20:10:00","OPPD","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","OTP.ANT","38.09","-2.15","-1.87"],["2026-08-24T20:10:00","OTP.ASHTAIII","39.35","-0.57","-2.19"],["2026-08-24T20:10:00","OTP.ASHTUBULA","39.35","-0.57","-2.19"],["2026-08-24T20:10:00","OTP.ASTORIA","38.20","-2.14","-1.77"],["2026-08-24T20:10:00","OTP.AZ","40.35","0.46","-2.22"],["2026-08-24T20:10:00","OTP.BENSON.ARR","41.76","1.74","-2.09"],["2026-08-24T20:10:00","OTP.BEPC1","40.19","0.19","-2.11"],["2026-08-24T20:10:00","OTP.BIGSTON1","37.07","-3.17","-1.87"],["2026-08-24T20:10:00","OTP.BRDRS1.WND","37.44","-2.34","-2.33"],["2026-08-24T20:10:00","OTP.CENTER1","37.99","-2.07","-2.05"],["2026-08-24T20:10:00","OTP.COURTNY.WF","39.05","-0.92","-2.14"],["2026-08-24T20:10:00","OTP.COYOT1","38.09","-1.96","-2.06"],["2026-08-24T20:10:00","OTP.COYOT1AME","38.09","-1.96","-2.06"],["2026-08-24T20:10:00","OTP.CRIDG1.WND","37.97","-2.27","-1.87"],["2026-08-24T20:10:00","OTP.CRIDG2.WND","37.96","-2.28","-1.87"],["2026-08-24T20:10:00","OTP.DHWE","38.24","-2.07","-1.80"],["2026-08-24T20:10:00","OTP.DR1_2.WND","38.27","-1.99","-1.85"],["2026-08-24T20:10:00","OTP.DR3.WND","38.24","-2.02","-1.85"],["2026-08-24T20:10:00","OTP.EDGLYEDGL","35.93","-4.15","-2.03"],["2026-08-24T20:10:00","OTP.GRANTCO","40.83","0.91","-2.19"],["2026-08-24T20:10:00","OTP.GRE","41.67","1.76","-2.20"],["2026-08-24T20:10:00","OTP.GRE.ASHTII","39.33","-0.59","-2.19"],["2026-08-24T20:10:00","OTP.GRE.DEUEL","38.24","-2.07","-1.80"],["2026-08-24T20:10:00","OTP.GRE.DSA","39.55","-0.43","-2.13"],["2026-08-24T20:10:00","OTP.GRE.SPRTWD","39.48","-0.50","-2.13"],["2026-08-24T20:10:00","OTP.GREM_2.AZ","41.70","1.80","-2.21"],["2026-08-24T20:10:00","OTP.HETLA","39.33","-0.95","-1.83"],["2026-08-24T20:10:00","OTP.HILS_1.AZ","42.02","2.16","-2.25"],["2026-08-24T20:10:00","OTP.HLSOLAR","42.56","2.68","-2.23"],["2026-08-24T20:10:00","OTP.JAMSPK1","39.99","-0.01","-2.11"],["2026-08-24T20:10:00","OTP.JAMSPK2","39.86","-0.14","-2.11"],["2026-08-24T20:10:00","OTP.LAKESWIND","41.62","1.78","-2.27"],["2026-08-24T20:10:00","OTP.LANGDN1","39.36","-0.45","-2.30"],["2026-08-24T20:10:00","OTP.LANGDN2","39.36","-0.45","-2.30"],["2026-08-24T20:10:00","OTP.MDU","38.09","-2.15","-1.87"],["2026-08-24T20:10:00","OTP.MDU.BSTON1","37.07","-3.17","-1.87"],["2026-08-24T20:10:00","OTP.MDU.COYOTE","38.09","-1.96","-2.06"],["2026-08-24T20:10:00","OTP.MDUM_1.AZ","38.09","-2.15","-1.87"],["2026-08-24T20:10:00","OTP.MMPA","40.27","0.43","-2.27"],["2026-08-24T20:10:00","OTP.MPC","40.45","0.61","-2.27"],["2026-08-24T20:10:00","OTP.MPC.AGZ","40.38","0.46","-2.19"],["2026-08-24T20:10:00","OTP.MPC.ASH","39.35","-0.57","-2.19"],["2026-08-24T20:10:00","OTP.MPC.ASH2","39.33","-0.59","-2.19"],["2026-08-24T20:10:00","OTP.MPC.BUTLER","40.90","0.98","-2.19"],["2026-08-24T20:10:00","OTP.MPC.COYT1","38.09","-1.96","-2.06"],["2026-08-24T20:10:00","OTP.MPC.LANGDN","39.36","-0.45","-2.30"],["2026-08-24T20:10:00","OTP.MPC.OLVIII","38.09","-1.99","-2.03"],["2026-08-24T20:10:00","OTP.MPC.OXBOW","40.67","0.74","-2.18"],["2026-08-24T20:10:00","OTP.MPC.YNG2","37.73","-2.32","-2.06"],["2026-08-24T20:10:00","OTP.MPWR","39.33","-0.59","-2.19"],["2026-08-24T20:10:00","OTP.MRES","41.38","1.49","-2.22"],["2026-08-24T20:10:00","OTP.MRES.CVLR","40.12","0.35","-2.34"],["2026-08-24T20:10:00","OTP.MRES.HILS","42.02","2.16","-2.25"],["2026-08-24T20:10:00","OTP.MRES.NTWD","39.92","0.07","-2.26"],["2026-08-24T20:10:00","OTP.MRES_8.AZ","41.37","1.49","-2.23"],["2026-08-24T20:10:00","OTP.MUAG","41.30","1.41","-2.22"],["2026-08-24T20:10:00","OTP.NSP","40.66","0.76","-2.21"],["2026-08-24T20:10:00","OTP.NSPP_1.AZ","40.65","0.75","-2.21"],["2026-08-24T20:10:00","OTP.NSPX.ADA","40.90","0.98","-2.19"],["2026-08-24T20:10:00","OTP.NWPS","38.09","-2.15","-1.87"],["2026-08-24T20:10:00","OTP.OTP","40.40","0.50","-2.21"],["2026-08-24T20:10:00","OTP.OTPW_1.AZ","41.31","1.54","-2.34"],["2026-08-24T20:10:00","OTP.OTPW_10.AZ","39.01","-0.91","-2.19"],["2026-08-24T20:10:00","OTP.OTPW_11.AZ","40.91","0.94","-2.14"],["2026-08-24T20:10:00","OTP.OTPW_12.AZ","39.27","-0.63","-2.21"],["2026-08-24T20:10:00","OTP.OTPW_14.AZ","39.33","-0.95","-1.83"],["2026-08-24T20:10:00","OTP.OTPW_2.AZ","40.74","0.92","-2.29"],["2026-08-24T20:10:00","OTP.OTPW_8.AZ","42.01","2.13","-2.23"],["2026-08-24T20:10:00","OTP.OTPW_9.AZ","40.33","0.56","-2.34"],["2026-08-24T20:10:00","OTP.RUGBY1_IBR","38.60","-1.30","-2.21"],["2026-08-24T20:10:00","OTP.RUGBY1MRES","38.60","-1.30","-2.21"],["2026-08-24T20:10:00","OTP.RUGBY1UMMP","38.60","-1.30","-2.21"],["2026-08-24T20:10:00","OTP.RUGBY1UPLS","38.60","-1.30","-2.21"],["2026-08-24T20:10:00","OTP.SLWAYO1","40.31","0.67","-2.47"],["2026-08-24T20:10:00","OTP.TATANKA","38.45","-1.89","-1.77"],["2026-08-24T20:10:00","OTP.TATANKARID","38.45","-1.89","-1.77"],["2026-08-24T20:10:00","PJMC","42.45","-0.99","1.33"],["2026-08-24T20:10:00","PSEG","42.45","-0.99","1.33"],["2026-08-24T20:10:00","PSI_GEN.AGG","42.32","-1.10","1.31"],["2026-08-24T20:10:00","SBMU","41.96","-1.08","0.93"],["2026-08-24T20:10:00","SCEG","42.35","-0.94","1.18"],["2026-08-24T20:10:00","SECI","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","SIGE.10ABGTGT","42.96","-0.40","1.25"],["2026-08-24T20:10:00","SIGE.10CULGN2","42.88","-0.48","1.25"],["2026-08-24T20:10:00","SIGE.10CULGN3","42.74","-0.62","1.25"],["2026-08-24T20:10:00","SIGE.ABBROWUN4","42.96","-0.40","1.25"],["2026-08-24T20:10:00","SIGE.ABBROWUN5","42.87","-0.49","1.25"],["2026-08-24T20:10:00","SIGE.ABBROWUN6","42.87","-0.49","1.25"],["2026-08-24T20:10:00","SIGE.APGI","42.77","-0.59","1.25"],["2026-08-24T20:10:00","SIGE.AZ","43.37","0.00","1.26"],["2026-08-24T20:10:00","SIGE.BGGTN.ARR","43.28","-0.08","1.25"],["2026-08-24T20:10:00","SIGE.CANL1.AMP","43.13","-0.22","1.24"],["2026-08-24T20:10:00","SIGE.CANL2.AMP","43.12","-0.23","1.24"],["2026-08-24T20:10:00","SIGE.CANL3.AMP","43.12","-0.23","1.24"],["2026-08-24T20:10:00","SIGE.CANN_MUNI","44.11","0.74","1.26"],["2026-08-24T20:10:00","BREC.AZ","43.55","0.24","1.20"],["2026-08-24T20:10:00","BREC.BREC","43.65","0.34","1.20"],["2026-08-24T20:10:00","BREC.CENTURY","43.45","0.09","1.25"],["2026-08-24T20:10:00","BREC.COLE.ARR","43.45","0.09","1.25"],["2026-08-24T20:10:00","BREC.DR.BREC","41.94","-1.21","1.04"],["2026-08-24T20:10:00","BREC.DR.PADUC","41.94","-1.21","1.04"],["2026-08-24T20:10:00","BREC.GREEN1","43.55","0.22","1.22"],["2026-08-24T20:10:00","BREC.GREEN2","43.55","0.22","1.22"],["2026-08-24T20:10:00","BREC.NIPS.GRSL","43.92","0.57","1.24"],["2026-08-24T20:10:00","BREC.PADUCAH1","41.94","-1.21","1.04"],["2026-08-24T20:10:00","BREC.REIDCT","43.46","0.13","1.22"],["2026-08-24T20:10:00","BREC.SEBREE","43.55","0.22","1.22"],["2026-08-24T20:10:00","BREC.SEBREESO","43.54","0.21","1.22"],["2026-08-24T20:10:00","BREC.SEBREESO2","43.54","0.21","1.22"],["2026-08-24T20:10:00","BREC.SKILLMAN","43.68","0.32","1.25"],["2026-08-24T20:10:00","BREC.SMTH1.AMP","42.32","-0.85","1.06"],["2026-08-24T20:10:00","BREC.SMTH2.AMP","42.32","-0.85","1.06"],["2026-08-24T20:10:00","BREC.SMTH3.AMP","42.32","-0.85","1.06"],["2026-08-24T20:10:00","BREC.UNBRIDLED","43.55","0.22","1.22"],["2026-08-24T20:10:00","BREC.WILSON1","43.41","0.09","1.21"],["2026-08-24T20:10:00","CE","42.45","-0.99","1.33"],["2026-08-24T20:10:00","CE.CRETE.NU","42.90","-0.92","1.71"],["2026-08-24T20:10:00","CE.PSG1.IMEA","41.80","-1.29","0.98"],["2026-08-24T20:10:00","CE.PSG1.N_PSG","41.80","-1.29","0.98"],["2026-08-24T20:10:00","CE.PSG2.IMEA","41.80","-1.29","0.98"],["2026-08-24T20:10:00","CE.PSG2.N_PSG","41.80","-1.29","0.98"],["2026-08-24T20:10:00","CE.ZIONEC.MVP","44.16","-0.91","2.96"],["2026-08-24T20:10:00","CIN.08NOBSN1","43.07","-0.41","1.37"],["2026-08-24T20:10:00","CIN.08NOBSN2","43.07","-0.41","1.37"],["2026-08-24T20:10:00","CIN.AEPE12","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.CAYCT.4","42.02","-1.45","1.36"],["2026-08-24T20:10:00","CIN.CAYUGA.1","41.92","-1.56","1.37"],["2026-08-24T20:10:00","CIN.CAYUGA.2","42.02","-1.45","1.36"],["2026-08-24T20:10:00","CIN.CAYUGA.3","42.10","-1.37","1.36"],["2026-08-24T20:10:00","CIN.CC.EDWIGCC","42.40","-1.00","1.29"],["2026-08-24T20:10:00","CIN.CC.NOBSVIL","42.90","-0.57","1.36"],["2026-08-24T20:10:00","CIN.CC.SUGRCK","41.74","-1.68","1.31"],["2026-08-24T20:10:00","CIN.CONRSV.ARR","44.47","1.03","1.33"],["2026-08-24T20:10:00","CIN.CRANESOLAR","43.56","0.15","1.30"],["2026-08-24T20:10:00","CIN.CRSD","42.38","-1.11","1.38"],["2026-08-24T20:10:00","CIN.CT.VERMN.1","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CT.VERMN.2","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CT.VERMN.3","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CT.VERMN.4","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CT.VERMN.5","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CT.VERMN.6","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CT.VERMN.7","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CT.VERMN.8","42.03","-1.44","1.36"],["2026-08-24T20:10:00","CIN.CUSTOMER1","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.DEI.AZ","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.EDWCT1","42.40","-1.00","1.29"],["2026-08-24T20:10:00","CIN.EDWCT2","42.40","-1.00","1.29"],["2026-08-24T20:10:00","CIN.EDWST","42.40","-1.00","1.29"],["2026-08-24T20:10:00","CIN.ESR.ATTBRY","45.00","1.56","1.33"],["2026-08-24T20:10:00","CIN.ESR.CRANE","43.56","0.15","1.30"],["2026-08-24T20:10:00","CIN.ESR.NABB","43.85","0.45","1.29"],["2026-08-24T20:10:00","CIN.GALGHR.ARR","43.49","0.08","1.30"],["2026-08-24T20:10:00","CIN.GIB5.WVPA","42.23","-1.14","1.26"],["2026-08-24T20:10:00","CIN.GIBSON.1","42.19","-1.18","1.26"],["2026-08-24T20:10:00","CIN.GIBSON.2","42.23","-1.14","1.26"],["2026-08-24T20:10:00","CIN.GIBSON.3","42.23","-1.14","1.26"],["2026-08-24T20:10:00","CIN.GIBSON.4","42.23","-1.14","1.26"],["2026-08-24T20:10:00","CIN.GIBSON.5","42.23","-1.14","1.26"],["2026-08-24T20:10:00","CIN.GRNTON.MVP","42.58","-1.00","1.47"],["2026-08-24T20:10:00","CIN.HE.PSI","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.HENRYCO.1","43.00","-0.47","1.36"],["2026-08-24T20:10:00","CIN.HENRYCO.2","43.00","-0.47","1.36"],["2026-08-24T20:10:00","CIN.HENRYCO.3","43.00","-0.47","1.36"],["2026-08-24T20:10:00","CIN.HEPM_1.AZ","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.HEPM_2.AZ","42.36","-1.03","1.28"],["2026-08-24T20:10:00","CIN.HHILLS01","43.09","-0.42","1.40"],["2026-08-24T20:10:00","CIN.LOGANOAKR","43.59","0.03","1.45"],["2026-08-24T20:10:00","CIN.MADISON.1","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MADISON.2","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MADISON.3","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MADISON.4","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MADISON.5","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MADISON.6","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MADISON.7","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MADISON.8","42.86","-0.61","1.36"],["2026-08-24T20:10:00","CIN.MARKLND.1","42.71","-0.71","1.31"],["2026-08-24T20:10:00","CIN.MARKLND.2","42.71","-0.71","1.31"],["2026-08-24T20:10:00","CIN.MARKLND.3","42.71","-0.71","1.31"],["2026-08-24T20:10:00","CIN.NIPS.APLSS","43.42","-0.14","1.45"],["2026-08-24T20:10:00","CIN.NIPS.FRBNK","41.50","-1.91","1.30"],["2026-08-24T20:10:00","CIN.NIPS.GBSNS","42.52","-0.85","1.26"],["2026-08-24T20:10:00","CIN.NIPS.JRDCK","42.02","-1.45","1.36"],["2026-08-24T20:10:00","CIN.NOBLEVL.3","42.82","-0.65","1.36"],["2026-08-24T20:10:00","CIN.NOBLEVL.4","42.82","-0.65","1.36"],["2026-08-24T20:10:00","CIN.NOBLEVL.5","42.82","-0.65","1.36"],["2026-08-24T20:10:00","CIN.PSI","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.PSI.IMPA","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.PSI.LMU","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.PSI_2.AZ","43.86","0.46","1.29"],["2026-08-24T20:10:00","CIN.PSI_3.AZ","43.15","-0.22","1.26"],["2026-08-24T20:10:00","CIN.PV.SPEEDWY","43.51","0.06","1.34"],["2026-08-24T20:10:00","CONS.RENAIGEN3","42.92","-0.63","1.44"],["2026-08-24T20:10:00","CONS.RENAIGEN4","42.92","-0.63","1.44"],["2026-08-24T20:10:00","CONS.ROGERSHYD","44.91","1.34","1.46"],["2026-08-24T20:10:00","CONS.RVRFORK","43.17","-0.39","1.45"],["2026-08-24T20:10:00","CONS.RVRFORK2","43.17","-0.39","1.45"],["2026-08-24T20:10:00","CONS.S.COLDCRK","44.55","0.99","1.45"],["2026-08-24T20:10:00","CONS.S.EAGLECR","43.20","-0.32","1.41"],["2026-08-24T20:10:00","CONS.S.GRAT2","43.72","0.19","1.42"],["2026-08-24T20:10:00","CONS.S.LTROUT","46.93","3.39","1.43"],["2026-08-24T20:10:00","CONS.SAUK1","44.24","0.67","1.46"],["2026-08-24T20:10:00","CONS.SCIT","45.12","1.60","1.41"],["2026-08-24T20:10:00","CONS.SCWND1","43.99","0.43","1.45"],["2026-08-24T20:10:00","CONS.SCWND2","43.99","0.43","1.45"],["2026-08-24T20:10:00","CONS.SCWND3","43.99","0.43","1.45"],["2026-08-24T20:10:00","CONS.SCWND4","43.99","0.43","1.45"],["2026-08-24T20:10:00","CONS.SELC","44.25","0.70","1.44"],["2026-08-24T20:10:00","CONS.SESB","44.29","0.74","1.44"],["2026-08-24T20:10:00","CONS.SPNGCREEK","43.13","-0.44","1.46"],["2026-08-24T20:10:00","CONS.SUNFISH2","43.18","-0.38","1.45"],["2026-08-24T20:10:00","CONS.THTFD.ARR","43.71","0.20","1.40"],["2026-08-24T20:10:00","CONS.TIBBITS","44.58","1.02","1.45"],["2026-08-24T20:10:00","CONS.TIPPY","43.45","-0.11","1.45"],["2026-08-24T20:10:00","CONS.TUSCOLA1","43.58","0.07","1.40"],["2026-08-24T20:10:00","CONS.UCMI","45.60","2.03","1.46"],["2026-08-24T20:10:00","CONS.VKLINCOLN","46.62","3.09","1.42"],["2026-08-24T20:10:00","CONS.VKMCBAIN1","42.48","-1.08","1.45"],["2026-08-24T20:10:00","CONS.VSTBG8","44.53","0.98","1.44"],["2026-08-24T20:10:00","CONS.WEADKBAT","44.24","0.72","1.41"],["2026-08-24T20:10:00","CONS.WEADO.ARR","44.17","0.65","1.41"],["2026-08-24T20:10:00","CONS.WEBBERHYD","44.92","1.36","1.45"],["2026-08-24T20:10:00","CONS.WHITI.ARR","43.14","-0.36","1.39"],["2026-08-24T20:10:00","CONS.WOLV","44.41","0.85","1.45"],["2026-08-24T20:10:00","CONS.WPMC","44.42","0.87","1.44"],["2026-08-24T20:10:00","CONS.WPSC_1.AZ","44.62","1.07","1.44"],["2026-08-24T20:10:00","CONS.WPSC_2.AZ","44.48","0.93","1.44"],["2026-08-24T20:10:00","CONS.WVPA_1.AZ","44.53","1.00","1.42"],["2026-08-24T20:10:00","CONS.ZEELAND1A","42.12","-1.46","1.47"],["2026-08-24T20:10:00","CONS.ZEELAND1B","42.12","-1.46","1.47"],["2026-08-24T20:10:00","CONS.ZEELAND2A","42.13","-1.45","1.47"],["2026-08-24T20:10:00","CONS.ZEELAND2B","42.16","-1.42","1.47"],["2026-08-24T20:10:00","CONS.ZEELAND2C","42.06","-1.52","1.47"],["2026-08-24T20:10:00","CPLE","42.51","-0.83","1.23"],["2026-08-24T20:10:00","CPLW","42.42","-0.88","1.19"],["2026-08-24T20:10:00","CSWS","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","CSWS.AEPM_2.AZ","42.01","-0.91","0.81"],["2026-08-24T20:10:00","CSWS.AEPM_3.AZ","42.00","-0.91","0.80"],["2026-08-24T20:10:00","CSWS.AEPM_4.AZ","34.30","-0.21","-7.60"],["2026-08-24T20:10:00","CSWS.ETEC_LD","42.01","-0.91","0.81"],["2026-08-24T20:10:00","CSWS.HOPE","41.28","-1.64","0.81"],["2026-08-24T20:10:00","CSWS.PRESCOTT","42.01","-0.91","0.81"],["2026-08-24T20:10:00","CSWS.SWERETAIL","42.00","-0.91","0.80"],["2026-08-24T20:10:00","CSWS.VEMCO","42.01","-0.91","0.81"],["2026-08-24T20:10:00","CWLD.AZ","41.51","-1.16","0.56"],["2026-08-24T20:10:00","CWLD.BLRG","40.29","-1.82","0.00"],["2026-08-24T20:10:00","CWLD.CEC2CTG1","40.99","-1.67","0.55"],["2026-08-24T20:10:00","CWLD.CEC2CTG2","40.99","-1.67","0.55"],["2026-08-24T20:10:00","CWLD.CEC2CTG3","41.36","-1.30","0.55"],["2026-08-24T20:10:00","CWLD.CEC2CTG4","41.36","-1.30","0.55"],["2026-08-24T20:10:00","CWLD.CWLD","41.51","-1.16","0.56"],["2026-08-24T20:10:00","CWLD.DR.CWLD","41.36","-1.30","0.55"],["2026-08-24T20:10:00","CWLD.FULT","43.50","0.84","0.55"],["2026-08-24T20:10:00","CWLD.PLANTD6","41.54","-1.13","0.56"],["2026-08-24T20:10:00","CWLD.PLANTD8","41.54","-1.13","0.56"],["2026-08-24T20:10:00","CWLD.SIKESTON","41.96","-1.08","0.93"],["2026-08-24T20:10:00","CWLD.UMC","41.63","-1.04","0.56"],["2026-08-24T20:10:00","CWLP.AZ","42.70","-0.64","1.23"],["2026-08-24T20:10:00","CWLP.CWLP","42.70","-0.64","1.23"],["2026-08-24T20:10:00","CWLP.DALLMA84","42.50","-0.84","1.23"],["2026-08-24T20:10:00","CWLP.FACTOR91","42.61","-0.73","1.23"],["2026-08-24T20:10:00","CWLP.GST","42.51","-0.83","1.23"],["2026-08-24T20:10:00","CWLP.INTERSA81","42.50","-0.85","1.24"],["2026-08-24T20:10:00","CWLP.REYNOLS91","42.77","-0.57","1.23"],["2026-08-24T20:10:00","CWLP.TEA_1.AZ","43.10","-0.24","1.23"],["2026-08-24T20:10:00","DECO.APPLE","43.40","-0.10","1.39"],["2026-08-24T20:10:00","DECO.AZ","43.91","0.42","1.38"],["2026-08-24T20:10:00","DECO.BAUER.MVP","43.41","-0.10","1.40"],["2026-08-24T20:10:00","DECO.BELRV.MVP","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BLR1.DEMO","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BLR1.MPPA","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BLR2.DEMO","42.92","-0.56","1.37"],["2026-08-24T20:10:00","DECO.BLR2.MPPA","42.92","-0.56","1.37"],["2026-08-24T20:10:00","DECO.BROOKFLD1","43.38","-0.12","1.39"],["2026-08-24T20:10:00","DECO.BRP11","43.26","-0.21","1.36"],["2026-08-24T20:10:00","DECO.BRP121","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BRP122","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BRP13","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BSEDTE1","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.BWEC.11","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BWEC.12","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.BWECSTG1","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.CC.BWEC","43.20","-0.28","1.37"],["2026-08-24T20:10:00","DECO.CC.DIG2","42.78","-0.70","1.37"],["2026-08-24T20:10:00","DECO.CC.DIG3","42.83","-0.65","1.37"],["2026-08-24T20:10:00","DECO.CENOAKS","43.39","-0.11","1.39"],["2026-08-24T20:10:00","DECO.CMS_AK","42.91","-0.57","1.37"],["2026-08-24T20:10:00","DECO.CMS_THMB","46.43","2.94","1.38"],["2026-08-24T20:10:00","SIGE.CIN","43.14","-0.23","1.26"],["2026-08-24T20:10:00","SIGE.DUFF","43.04","-0.33","1.26"],["2026-08-24T20:10:00","SIGE.FOWLR","42.40","-1.15","1.44"],["2026-08-24T20:10:00","SIGE.FPL_FERD","44.01","0.64","1.26"],["2026-08-24T20:10:00","SIGE.HE","44.05","0.68","1.26"],["2026-08-24T20:10:00","SIGE.HEPM_1.AZ","44.05","0.68","1.26"],["2026-08-24T20:10:00","SIGE.IMPA","43.61","0.23","1.27"],["2026-08-24T20:10:00","SIGE.POSYSLR1","42.93","-0.43","1.25"],["2026-08-24T20:10:00","SIGE.SIGW","43.33","-0.04","1.26"],["2026-08-24T20:10:00","SIGE.TROY_SOL","43.52","0.15","1.26"],["2026-08-24T20:10:00","SIGE.WAR4ALCOA","42.79","-0.57","1.25"],["2026-08-24T20:10:00","SIGE.WAR4SIGE","42.72","-0.64","1.25"],["2026-08-24T20:10:00","SIGE.WAR5SIGE","42.79","-0.57","1.25"],["2026-08-24T20:10:00","SIGE.WAR6SIGE","42.78","-0.58","1.25"],["2026-08-24T20:10:00","SIPC.AZ","42.97","-0.20","1.06"],["2026-08-24T20:10:00","SIPC.BIGMUDDY","42.40","-0.73","1.02"],["2026-08-24T20:10:00","SIPC.MARI69","41.85","-1.31","1.05"],["2026-08-24T20:10:00","SIPC.MARIOGEN5","42.20","-0.95","1.04"],["2026-08-24T20:10:00","SIPC.MARIOGEN6","42.20","-0.95","1.04"],["2026-08-24T20:10:00","SIPC.SIPC","42.97","-0.20","1.06"],["2026-08-24T20:10:00","SME.AZ","33.35","-1.30","-7.46"],["2026-08-24T20:10:00","SME.BATESV_1","32.60","-2.04","-7.47"],["2026-08-24T20:10:00","SME.BATESV_2","32.60","-2.04","-7.47"],["2026-08-24T20:10:00","SME.BATESV_3","32.60","-2.04","-7.47"],["2026-08-24T20:10:00","SME.BENN.ARR","33.25","-1.43","-7.43"],["2026-08-24T20:10:00","SME.BENN_R_U1","33.25","-1.43","-7.43"],["2026-08-24T20:10:00","SME.BENN_R_U2","33.25","-1.43","-7.43"],["2026-08-24T20:10:00","SME.CC.MOR_CC1","32.47","-2.20","-7.44"],["2026-08-24T20:10:00","SME.CC.MOS_CC1","31.77","-2.90","-7.44"],["2026-08-24T20:10:00","SME.CC.MOS_CC2","31.77","-2.90","-7.44"],["2026-08-24T20:10:00","SME.DTEDGE","33.58","-1.06","-7.47"],["2026-08-24T20:10:00","SME.GPTAYLRS","32.80","-1.87","-7.44"],["2026-08-24T20:10:00","SME.GRANDGULF","32.22","-2.40","-7.49"],["2026-08-24T20:10:00","SME.LEAFRIVER","33.03","-1.64","-7.44"],["2026-08-24T20:10:00","SME.MOR_CTG1","32.46","-2.21","-7.44"],["2026-08-24T20:10:00","SME.MOR_STG1","32.49","-2.18","-7.44"],["2026-08-24T20:10:00","SME.MORRO.ARR","32.49","-2.18","-7.44"],["2026-08-24T20:10:00","SME.MOS_3","31.61","-3.06","-7.44"],["2026-08-24T20:10:00","SME.MOS_4","31.90","-2.77","-7.44"],["2026-08-24T20:10:00","SME.MOS_5","31.90","-2.77","-7.44"],["2026-08-24T20:10:00","SME.MOS_CTG_1","31.89","-2.78","-7.44"],["2026-08-24T20:10:00","SME.MOS_CTG_2","31.89","-2.78","-7.44"],["2026-08-24T20:10:00","SME.MOS_STG_1","31.61","-3.06","-7.44"],["2026-08-24T20:10:00","SME.MOS_STG_2","31.61","-3.06","-7.44"],["2026-08-24T20:10:00","SME.MS_SOLAR3","32.61","-2.06","-7.44"],["2026-08-24T20:10:00","SME.PALDNG.ARR","33.34","-1.34","-7.43"],["2026-08-24T20:10:00","SME.PLUMPOINT","33.63","-1.02","-7.46"],["2026-08-24T20:10:00","SME.SLVRCRK_1","33.02","-1.64","-7.45"],["2026-08-24T20:10:00","SME.SLVRCRK_2","33.02","-1.64","-7.45"],["2026-08-24T20:10:00","SME.SLVRCRK_3","33.02","-1.64","-7.45"],["2026-08-24T20:10:00","SME.SME_LOAD","33.34","-1.31","-7.46"],["2026-08-24T20:10:00","SME.SYLV_1","32.80","-1.87","-7.44"],["2026-08-24T20:10:00","SME.SYLV_2","32.80","-1.87","-7.44"],["2026-08-24T20:10:00","SME.SYLV_3","32.80","-1.87","-7.44"],["2026-08-24T20:10:00","SMP.AZ","40.70","0.81","-2.22"],["2026-08-24T20:10:00","SMP.BLOOMIN_QS","41.44","1.22","-1.89"],["2026-08-24T20:10:00","SMP.CCRK1.RPU","40.69","0.89","-2.31"],["2026-08-24T20:10:00","SMP.CCRK2.RPU","40.69","0.89","-2.31"],["2026-08-24T20:10:00","SMP.MMPA.AU","40.26","0.04","-1.89"],["2026-08-24T20:10:00","SMP.OWEF","40.87","1.08","-2.32"],["2026-08-24T20:10:00","SMP.PRESTON","42.55","2.58","-2.14"],["2026-08-24T20:10:00","SMP.PVWIND","40.47","0.44","-2.08"],["2026-08-24T20:10:00","SMP.RPU","40.67","0.88","-2.32"],["2026-08-24T20:10:00","SMP.SMP","40.70","0.81","-2.22"],["2026-08-24T20:10:00","SMP.TEA_1.AZ","40.73","0.94","-2.32"],["2026-08-24T20:10:00","SMP.WES.RPU","40.63","0.82","-2.30"],["2026-08-24T20:10:00","SOCO","33.65","-1.15","-7.31"],["2026-08-24T20:10:00","SOCO.FORIN.ARR","42.15","-0.91","0.95"],["2026-08-24T20:10:00","SPA","37.60","-1.23","-3.28"],["2026-08-24T20:10:00","SPC","38.58","-1.17","-2.36"],["2026-08-24T20:10:00","SPRM","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","SPS","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","SWPP","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","TEXAS.HUB","35.56","1.01","-7.56"],["2026-08-24T20:10:00","TVA","38.62","-1.04","-2.45"],["2026-08-24T20:10:00","TVA.BRMNH1.ARR","42.12","-0.92","0.93"],["2026-08-24T20:10:00","TVA.CALRIDGE","42.63","-0.80","1.32"],["2026-08-24T20:10:00","TVA.TVA","42.13","-0.91","0.93"],["2026-08-24T20:10:00","TVA.TVAM_1.AZ","42.13","-0.91","0.93"],["2026-08-24T20:10:00","TVA.WHITEOAK","42.68","-0.78","1.35"],["2026-08-24T20:10:00","UPPC.AUTRAIN","36.79","2.36","-7.68"],["2026-08-24T20:10:00","UPPC.AZ","36.80","2.34","-7.65"],["2026-08-24T20:10:00","UPPC.ESC","37.26","2.85","-7.70"],["2026-08-24T20:10:00","UPPC.ESC.AZ","37.26","2.85","-7.70"],["2026-08-24T20:10:00","UPPC.GLADSTONE","36.80","2.39","-7.70"],["2026-08-24T20:10:00","UPPC.HOIST23","35.96","1.52","-7.67"],["2026-08-24T20:10:00","UPPC.INTEGRATD","36.82","2.36","-7.65"],["2026-08-24T20:10:00","UPPC.LWEC","36.42","1.94","-7.63"],["2026-08-24T20:10:00","UPPC.MCCLURE12","35.94","1.50","-7.67"],["2026-08-24T20:10:00","UPPC.ONTONAGON","36.59","2.11","-7.63"],["2026-08-24T20:10:00","UPPC.PORT.ARR","36.66","2.18","-7.63"],["2026-08-24T20:10:00","UPPC.VICTORIA1","36.17","1.64","-7.58"],["2026-08-24T20:10:00","UPPC.VICTORIA2","36.17","1.64","-7.58"],["2026-08-24T20:10:00","UPPC.WARDEN","36.42","1.94","-7.63"],["2026-08-24T20:10:00","UPPC.WPMC","36.71","2.23","-7.63"],["2026-08-24T20:10:00","UPPC.WPPI","36.70","2.27","-7.68"],["2026-08-24T20:10:00","UPPC.WPSE","36.92","2.43","-7.62"],["2026-08-24T20:10:00","EES.L_CREEK2","33.61","-0.91","-7.59"],["2026-08-24T20:10:00","EES.L_GYPSY2","32.81","-1.80","-7.50"],["2026-08-24T20:10:00","EES.L_GYPSY3","32.69","-1.92","-7.50"],["2026-08-24T20:10:00","EES.LA3","33.86","-0.74","-7.51"],["2026-08-24T20:10:00","EES.LFSF","32.39","-2.19","-7.53"],["2026-08-24T20:10:00","EES.LIBERTY","36.73","2.19","-7.57"],["2026-08-24T20:10:00","EES.LKCHAR_CT1","32.85","-1.71","-7.55"],["2026-08-24T20:10:00","EES.LKCHAR_CT2","32.84","-1.72","-7.55"],["2026-08-24T20:10:00","EES.LKCHAR_ST","33.00","-1.56","-7.55"],["2026-08-24T20:10:00","EES.LONSTR1","33.74","-0.82","-7.55"],["2026-08-24T20:10:00","EES.MAGPOWG","33.39","-1.22","-7.50"],["2026-08-24T20:10:00","EES.MCLWS1.ARR","34.16","-0.39","-7.56"],["2026-08-24T20:10:00","EES.MICHOD.ARR","33.12","-1.50","-7.49"],["2026-08-24T20:10:00","EES.MONDUSOLAR","34.13","-0.46","-7.52"],["2026-08-24T20:10:00","EES.MORIL1.ARR","34.48","-0.11","-7.52"],["2026-08-24T20:10:00","EES.MORTN1.ARR","33.48","-1.17","-7.46"],["2026-08-24T20:10:00","EES.MORTN2.ARR","33.48","-1.17","-7.46"],["2026-08-24T20:10:00","EES.MOTIVA_GEN","35.53","0.98","-7.56"],["2026-08-24T20:10:00","EES.MTCPSCT1","33.65","-0.87","-7.59"],["2026-08-24T20:10:00","EES.MTCPSCT2","33.65","-0.87","-7.59"],["2026-08-24T20:10:00","EES.MTCPSST1","33.63","-0.90","-7.58"],["2026-08-24T20:10:00","EES.NELSON1","33.34","-1.22","-7.55"],["2026-08-24T20:10:00","EES.NELSON2","33.34","-1.22","-7.55"],["2026-08-24T20:10:00","EES.NELSON6","33.33","-1.23","-7.55"],["2026-08-24T20:10:00","EES.NEWTON","35.15","0.62","-7.58"],["2026-08-24T20:10:00","EES.NEWTON1.AZ","35.15","0.62","-7.58"],["2026-08-24T20:10:00","EES.NINEM1.ARR","32.71","-1.91","-7.49"],["2026-08-24T20:10:00","EES.NINEM6_CT1","32.40","-2.22","-7.49"],["2026-08-24T20:10:00","EES.NINEM6_CT2","32.40","-2.22","-7.49"],["2026-08-24T20:10:00","EES.NINEM6_ST","32.57","-2.05","-7.49"],["2026-08-24T20:10:00","EES.NINEMILE4","32.63","-1.99","-7.49"],["2026-08-24T20:10:00","EES.NINEMILE5","32.71","-1.91","-7.49"],["2026-08-24T20:10:00","EES.NOPLD","33.02","-1.60","-7.49"],["2026-08-24T20:10:00","EES.NOPS_1","33.05","-1.57","-7.49"],["2026-08-24T20:10:00","EES.NOPS_2","33.05","-1.57","-7.49"],["2026-08-24T20:10:00","EES.NOPS_3","33.05","-1.57","-7.49"],["2026-08-24T20:10:00","EES.NOPS_4","33.01","-1.61","-7.49"],["2026-08-24T20:10:00","EES.NOPS_5","33.01","-1.61","-7.49"],["2026-08-24T20:10:00","EES.NOPS_6","33.01","-1.61","-7.49"],["2026-08-24T20:10:00","EES.NOPS_7","33.01","-1.61","-7.49"],["2026-08-24T20:10:00","EES.NSIDE1.ARR","32.79","-1.85","-7.47"],["2026-08-24T20:10:00","EES.NSIDE2.ARR","32.79","-1.85","-7.47"],["2026-08-24T20:10:00","EES.OAK_RG_GEN","32.61","-1.97","-7.53"],["2026-08-24T20:10:00","EES.OCAPS_1A","34.83","0.28","-7.56"],["2026-08-24T20:10:00","EES.OCAPS_1B","35.14","0.59","-7.56"],["2026-08-24T20:10:00","EES.OCAPS_1C","35.13","0.58","-7.56"],["2026-08-24T20:10:00","EES.OUACH_1","32.06","-2.51","-7.54"],["2026-08-24T20:10:00","EES.OUACH_2","32.06","-2.51","-7.54"],["2026-08-24T20:10:00","EES.OUACH_3","32.06","-2.51","-7.54"],["2026-08-24T20:10:00","EES.OXBOW","33.24","-1.37","-7.50"],["2026-08-24T20:10:00","EES.PANAM1.ARR","33.54","-1.07","-7.50"],["2026-08-24T20:10:00","EES.PERVL1","32.10","-2.48","-7.53"],["2026-08-24T20:10:00","EES.PERVL1.ARR","32.10","-2.48","-7.53"],["2026-08-24T20:10:00","EES.PERVL2.ARR","32.10","-2.48","-7.53"],["2026-08-24T20:10:00","EES.PERVL2_CT","32.10","-2.48","-7.53"],["2026-08-24T20:10:00","EES.PLAHTC.ARR","33.37","-1.28","-7.46"],["2026-08-24T20:10:00","EES.RBRSW2.ARR","32.81","-1.83","-7.47"],["2026-08-24T20:10:00","EES.RBRSW5.ARR","32.75","-1.88","-7.48"],["2026-08-24T20:10:00","EES.RCTHOMAS","35.26","0.73","-7.58"],["2026-08-24T20:10:00","EES.REXBRW.ARR","32.76","-1.88","-7.47"],["2026-08-24T20:10:00","EES.RICE1","33.94","-0.62","-7.55"],["2026-08-24T20:10:00","EES.RICHD1.ARR","33.22","-1.36","-7.53"],["2026-08-24T20:10:00","EES.RICHD2.ARR","33.22","-1.36","-7.53"],["2026-08-24T20:10:00","EES.RILLA.ARR","32.39","-2.19","-7.53"],["2026-08-24T20:10:00","EES.RVRBEND1","32.97","-1.64","-7.50"],["2026-08-24T20:10:00","EES.SABINE1","34.90","0.35","-7.56"],["2026-08-24T20:10:00","EES.SABINE3","34.87","0.32","-7.56"],["2026-08-24T20:10:00","EES.SABINE4","34.82","0.27","-7.56"],["2026-08-24T20:10:00","EES.SABINE5","34.61","0.06","-7.56"],["2026-08-24T20:10:00","EES.SAM_DAM_12","35.45","0.93","-7.59"],["2026-08-24T20:10:00","EES.SAN_JC1_CT","34.63","0.10","-7.58"],["2026-08-24T20:10:00","EES.SAN_JC2_CT","34.63","0.10","-7.58"],["2026-08-24T20:10:00","EES.SHEC","35.53","1.00","-7.58"],["2026-08-24T20:10:00","EES.SLEMCO","34.30","-0.28","-7.53"],["2026-08-24T20:10:00","EES.SLRD","33.63","-1.00","-7.48"],["2026-08-24T20:10:00","EES.SPORT1.ARR","32.75","-1.87","-7.49"],["2026-08-24T20:10:00","EES.SPORT2.ARR","32.75","-1.87","-7.49"],["2026-08-24T20:10:00","EES.SRMPA","36.05","1.51","-7.57"],["2026-08-24T20:10:00","EES.SRMPA_1.AZ","36.05","1.51","-7.57"],["2026-08-24T20:10:00","EES.STERL7","32.00","-2.57","-7.54"],["2026-08-24T20:10:00","EES.STJAMES","33.30","-1.31","-7.50"],["2026-08-24T20:10:00","EES.STL115.ARR","32.00","-2.57","-7.54"],["2026-08-24T20:10:00","EES.STLN11.ARR","32.07","-2.50","-7.54"],["2026-08-24T20:10:00","EES.STLNG1.ARR","32.07","-2.50","-7.54"],["2026-08-24T20:10:00","EES.STLNG2.ARR","32.09","-2.48","-7.54"],["2026-08-24T20:10:00","EES.STLNG3.ARR","32.09","-2.48","-7.54"],["2026-08-24T20:10:00","EES.STLNG5.ARR","32.09","-2.48","-7.54"],["2026-08-24T20:10:00","EES.STRSOL","32.00","-2.57","-7.54"],["2026-08-24T20:10:00","EES.SWTZ1.ARR","32.43","-2.15","-7.53"],["2026-08-24T20:10:00","EES.TAFTCOGEN","32.57","-2.04","-7.50"],["2026-08-24T20:10:00","EES.TOL_BEND1","34.73","0.21","-7.59"],["2026-08-24T20:10:00","EES.TOL_BEND2","34.73","0.21","-7.59"],["2026-08-24T20:10:00","EES.UCB","32.60","-2.01","-7.50"],["2026-08-24T20:10:00","EES.UCBECO","32.60","-2.01","-7.50"],["2026-08-24T20:10:00","EES.UCBSUP","32.60","-2.01","-7.50"],["2026-08-24T20:10:00","MEC.HIGHLAND2","38.71","-2.41","-0.99"],["2026-08-24T20:10:00","MEC.HIGHLAND3","38.73","-2.39","-0.99"],["2026-08-24T20:10:00","MEC.HOLLIDAYCR","39.47","-1.83","-0.81"],["2026-08-24T20:10:00","MEC.HRTDV2.WND","39.88","-1.84","-0.39"],["2026-08-24T20:10:00","MEC.IDAGROVE","39.08","-2.25","-0.78"],["2026-08-24T20:10:00","MEC.IDAGROVEW","39.08","-2.25","-0.78"],["2026-08-24T20:10:00","MEC.IVESTER","39.87","-1.46","-0.78"],["2026-08-24T20:10:00","MEC.KNOXIN_1","42.35","0.24","0.00"],["2026-08-24T20:10:00","MEC.KOSUTH.MVP","39.02","-2.10","-0.99"],["2026-08-24T20:10:00","MEC.LAUREL_1","39.94","-1.67","-0.50"],["2026-08-24T20:10:00","MEC.LOUISA_1","40.93","-1.56","0.38"],["2026-08-24T20:10:00","MEC.LUNDGREN","39.41","-1.97","-0.73"],["2026-08-24T20:10:00","MEC.LUNDQS_1","41.11","0.03","-1.03"],["2026-08-24T20:10:00","MEC.LVED_1.AZ","41.60","0.36","-0.87"],["2026-08-24T20:10:00","MEC.MACKSBURG","39.72","-2.39","0.00"],["2026-08-24T20:10:00","MEC.MEAN.LD","41.46","-0.09","-0.56"],["2026-08-24T20:10:00","MEC.MEAN_1.AZ","40.46","-0.92","-0.73"],["2026-08-24T20:10:00","MEC.MEAN_10.AZ","41.81","0.85","-1.15"],["2026-08-24T20:10:00","MEC.MEAN_2.AZ","41.67","-0.44","0.00"],["2026-08-24T20:10:00","MEC.MEAN_3.AZ","41.20","-0.91","0.00"],["2026-08-24T20:10:00","MEC.MEAN_4.AZ","41.42","0.40","-1.09"],["2026-08-24T20:10:00","MEC.MEAN_5.AZ","40.49","-0.74","-0.88"],["2026-08-24T20:10:00","MEC.MEAN_6.AZ","41.82","-0.29","0.00"],["2026-08-24T20:10:00","MEC.MEAN_7.AZ","39.49","-1.79","-0.83"],["2026-08-24T20:10:00","MEC.MEAN_8.AZ","41.57","0.33","-0.87"],["2026-08-24T20:10:00","MEC.MECB","40.63","-1.21","-0.27"],["2026-08-24T20:10:00","MEC.MOLCT_14","41.83","-0.70","0.42"],["2026-08-24T20:10:00","MEC.MORNLIGHT","39.81","-1.91","-0.39"],["2026-08-24T20:10:00","MEC.MRES.PELLA","41.32","-0.79","0.00"],["2026-08-24T20:10:00","MEC.MRES_1.AZ","40.12","-1.55","-0.44"],["2026-08-24T20:10:00","MEC.NEALN_3","39.29","-2.00","-0.82"],["2026-08-24T20:10:00","MEC.NEALS_4","39.23","-2.06","-0.82"],["2026-08-24T20:10:00","MEC.NORTHENG","40.83","-1.28","0.00"],["2026-08-24T20:10:00","MEC.NWHAR_IBR","39.24","-2.17","-0.70"],["2026-08-24T20:10:00","MEC.OAKGRM.MVP","41.54","-1.09","0.52"],["2026-08-24T20:10:00","MEC.OBRIEN","38.68","-2.41","-1.02"],["2026-08-24T20:10:00","MEC.OBRIEN.MVP","38.75","-2.34","-1.02"],["2026-08-24T20:10:00","MEC.ORIENT1","40.16","-1.95","0.00"],["2026-08-24T20:10:00","MEC.OTTUMWA1","40.09","-2.02","0.00"],["2026-08-24T20:10:00","MEC.PALOALTO1","38.88","-2.23","-1.00"],["2026-08-24T20:10:00","MEC.PELLA","41.36","-0.75","0.00"],["2026-08-24T20:10:00","MEC.PHEC_1","40.96","-1.15","0.00"],["2026-08-24T20:10:00","MEC.PHEC_2","40.96","-1.15","0.00"],["2026-08-24T20:10:00","MEC.PHEC_3","40.96","-1.15","0.00"],["2026-08-24T20:10:00","MEC.PLYMOUTH1","38.80","-2.39","-0.92"],["2026-08-24T20:10:00","MEC.PMEU_1.AZ","41.36","-0.75","0.00"],["2026-08-24T20:10:00","MEC.POCHNT_1","39.37","-1.91","-0.83"],["2026-08-24T20:10:00","MEC.PPWIND","39.42","-1.87","-0.82"],["2026-08-24T20:10:00","MEC.PRAIRIE","40.58","-1.53","0.00"],["2026-08-24T20:10:00","MEC.RHILLS14","41.10","-1.01","0.00"],["2026-08-24T20:10:00","MEC.RHILLS58","41.10","-1.01","0.00"],["2026-08-24T20:10:00","MEC.RIVSID.ARR","41.58","-0.94","0.41"],["2026-08-24T20:10:00","MEC.RLGY01","41.75","-0.79","0.43"],["2026-08-24T20:10:00","MEC.ROLLHILL_1","39.64","-2.10","-0.37"],["2026-08-24T20:10:00","MEC.ROLLHILL_2","39.65","-2.09","-0.37"],["2026-08-24T20:10:00","MEC.ROLLHILL_3","39.68","-2.06","-0.37"],["2026-08-24T20:10:00","MEC.RRHP_U1","41.19","-0.92","0.00"],["2026-08-24T20:10:00","MEC.RRHP_U2","41.08","-1.03","0.00"],["2026-08-24T20:10:00","MEC.SHENDHILLS","40.15","-1.96","0.00"],["2026-08-24T20:10:00","MEC.SHENDO_1","40.77","-1.34","0.00"],["2026-08-24T20:10:00","MEC.SOTHRNHL1","40.25","-1.86","0.00"],["2026-08-24T20:10:00","MEC.STORMLK_1","39.82","-1.40","-0.89"],["2026-08-24T20:10:00","MEC.SYCAMO_1","40.47","-1.26","-0.38"],["2026-08-24T20:10:00","MEC.SYCAMO_2","40.47","-1.26","-0.38"],["2026-08-24T20:10:00","MEC.UPLS_1.AZ","41.54","-0.96","0.39"],["2026-08-24T20:10:00","MEC.UPLS_2.AZ","40.99","-1.12","0.00"],["2026-08-24T20:10:00","MEC.VICTRM_1","39.30","-2.15","-0.66"],["2026-08-24T20:10:00","MEC.VIENNA1","39.96","-1.51","-0.64"],["2026-08-24T20:10:00","MEC.WALNUT_W1","39.96","-1.71","-0.44"],["2026-08-24T20:10:00","MEC.WEBSTR.MVP","39.47","-1.84","-0.80"],["2026-08-24T20:10:00","MEC.WELLSBURG","39.87","-1.46","-0.78"],["2026-08-24T20:10:00","MEC.WSEC3","39.70","-1.99","-0.42"],["2026-08-24T20:10:00","MEC.WSEC4","39.70","-1.99","-0.42"],["2026-08-24T20:10:00","MGE.AZ","39.99","-0.17","-1.95"],["2026-08-24T20:10:00","MGE.BLT_ESR1","39.95","-0.15","-2.01"],["2026-08-24T20:10:00","MGE.BLTPLTG6","39.83","-0.27","-2.01"],["2026-08-24T20:10:00","MGE.BLTPLTG7","39.82","-0.28","-2.01"],["2026-08-24T20:10:00","MGE.CARDNL.MVP","39.35","-0.76","-2.00"],["2026-08-24T20:10:00","MGE.DANE_CTY","39.74","-0.25","-2.12"],["2026-08-24T20:10:00","MGE.DRR.DG01","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG02","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG03","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG04","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG05","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG06","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG07","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG08","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG09","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.DRR.DG10","39.99","-0.16","-1.96"],["2026-08-24T20:10:00","MGE.HERMSDORF","40.18","-0.10","-1.83"],["2026-08-24T20:10:00","MGE.HKP_ESR1","39.49","-0.38","-2.24"],["2026-08-24T20:10:00","MGE.JOUCOLUM1","37.89","-1.23","-2.99"],["2026-08-24T20:10:00","MGE.JOUCOLUM2","37.91","-1.21","-2.99"],["2026-08-24T20:10:00","MGE.LRRGTOT","35.42","1.66","-8.35"],["2026-08-24T20:10:00","MGE.MGE","39.99","-0.17","-1.95"],["2026-08-24T20:10:00","AMIL.RNGPSS","41.88","-1.21","0.98"],["2026-08-24T20:10:00","AMIL.RPGI_1.AZ","41.81","-0.13","-0.17"],["2026-08-24T20:10:00","AMIL.RSPWIND","42.62","-0.74","1.25"],["2026-08-24T20:10:00","AMIL.RUBY","42.74","-0.43","1.06"],["2026-08-24T20:10:00","AMIL.RUSHMORE","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SALTCREEK","42.97","-0.36","1.22"],["2026-08-24T20:10:00","AMIL.SBL_ASIBL","40.14","-0.88","-1.09"],["2026-08-24T20:10:00","AMIL.SDNY.MVP","42.28","-1.13","1.30"],["2026-08-24T20:10:00","AMIL.SELC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SESRETAIL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SFE_IL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SIPC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SIPC.BGRV","42.33","-0.92","1.14"],["2026-08-24T20:10:00","AMIL.SIPM_1.AZ","42.59","-0.57","1.05"],["2026-08-24T20:10:00","AMIL.SMRT","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SNAPDGSL","41.99","-1.10","0.98"],["2026-08-24T20:10:00","AMIL.SOY_2.AZ","42.58","-0.59","1.06"],["2026-08-24T20:10:00","AMIL.SSWE","42.45","-1.00","1.34"],["2026-08-24T20:10:00","AMIL.STAR","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.STLNG.ARR","42.33","-0.73","0.95"],["2026-08-24T20:10:00","AMIL.STWF","43.56","0.04","1.41"],["2026-08-24T20:10:00","AMIL.SUGARCRK","42.62","-0.74","1.25"],["2026-08-24T20:10:00","AMIL.SWE_IL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SWEC.ARR","43.24","-0.03","1.16"],["2026-08-24T20:10:00","AMIL.SWECC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SWGRASS","42.05","-1.25","1.19"],["2026-08-24T20:10:00","AMIL.SZE","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.SZE_SCI","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.TBCRSTAT","40.30","-1.21","-0.60"],["2026-08-24T20:10:00","AMIL.TBLUESSLR","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMIL.THNK","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.TILTU1","42.48","-0.94","1.31"],["2026-08-24T20:10:00","AMIL.TILTU2","42.48","-0.94","1.31"],["2026-08-24T20:10:00","AMIL.TILTU3","42.48","-0.94","1.31"],["2026-08-24T20:10:00","AMIL.TILTU4","42.48","-0.94","1.31"],["2026-08-24T20:10:00","AMIL.TLDNSLR","41.96","-1.13","0.98"],["2026-08-24T20:10:00","AMIL.TPM_123","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.TRA_ATRAE","40.52","-0.86","-0.73"],["2026-08-24T20:10:00","AMIL.TREX_IL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.USSTL.ARR","42.35","-0.70","0.94"],["2026-08-24T20:10:00","AMIL.VEM","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.VIN_AVINT","41.32","-0.13","-0.66"],["2026-08-24T20:10:00","AMIL.VRD","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.W_BRCTIPT","42.32","0.21","0.00"],["2026-08-24T20:10:00","AMIL.WDRV.ARR","42.41","-0.65","0.95"],["2026-08-24T20:10:00","AMIL.WISE.IWUS","42.59","-0.88","1.36"],["2026-08-24T20:10:00","AMIL.WLBRWEST","42.27","0.16","0.00"],["2026-08-24T20:10:00","AMIL.WOLV","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.WPSE","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.WPSE.DM","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.WPSE.OLIN","42.52","-0.54","0.95"],["2026-08-24T20:10:00","AMIL.WRSF","42.62","-0.52","1.03"],["2026-08-24T20:10:00","AMIL.WVPA","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.WVPA_2.AZ","42.68","-0.56","1.13"],["2026-08-24T20:10:00","AMIL.WVPA_4.AZ","42.65","-0.56","1.10"],["2026-08-24T20:10:00","AMIL.WWEC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.XLON","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.XOEN","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMMO.176803","42.30","-0.72","0.91"],["2026-08-24T20:10:00","AMMO.179586","42.02","-0.86","0.77"],["2026-08-24T20:10:00","AMMO.ADELITE","40.68","-1.43","0.00"],["2026-08-24T20:10:00","AMMO.AEM.MO","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.ALTONA","43.32","0.63","0.58"],["2026-08-24T20:10:00","AMMO.AUDRN11","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.AUDRN22","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.AUDRN33","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.AUDRN44","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.AUDRN55","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.AUDRN66","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.AUDRN77","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.AUDRN88","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.BBS","41.90","-0.98","0.77"],["2026-08-24T20:10:00","AMMO.BLUEJAY","43.18","0.36","0.71"],["2026-08-24T20:10:00","AMMO.BOWLGREEN","42.64","-0.21","0.74"],["2026-08-24T20:10:00","AMMO.CALF_1.AZ","41.95","-0.75","0.59"],["2026-08-24T20:10:00","AMMO.CALI","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.CALLAWAY1","41.24","-1.59","0.72"],["2026-08-24T20:10:00","AMMO.CC.KEOKUK","41.61","-1.14","0.64"],["2026-08-24T20:10:00","AMMO.CC.OSAGE","42.29","-0.48","0.66"],["2026-08-24T20:10:00","AMMO.CCG_1.AZ","42.53","-0.52","0.94"],["2026-08-24T20:10:00","AMMO.CEC.AMRIZ","42.39","-0.65","0.93"],["2026-08-24T20:10:00","AMMO.CENT","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.DBOBCATSO","42.11","-0.96","0.96"],["2026-08-24T20:10:00","AMMO.DR.AMMO","42.57","-0.44","0.90"],["2026-08-24T20:10:00","AMMO.ENVOY","44.17","1.41","0.65"],["2026-08-24T20:10:00","AMMO.ETL1","42.89","0.32","0.46"],["2026-08-24T20:10:00","AMMO.FGRDCTG1","42.43","-0.33","0.65"],["2026-08-24T20:10:00","AMMO.GOOSEGEN1","42.27","-1.17","1.33"],["2026-08-24T20:10:00","AMMO.GOOSEGEN2","42.27","-1.17","1.33"],["2026-08-24T20:10:00","AMMO.GOOSEGEN3","42.27","-1.17","1.33"],["2026-08-24T20:10:00","AMMO.GOOSEGEN4","42.27","-1.17","1.33"],["2026-08-24T20:10:00","AMMO.GOOSEGEN5","42.27","-1.17","1.33"],["2026-08-24T20:10:00","AMMO.GOOSEGEN6","42.27","-1.17","1.33"],["2026-08-24T20:10:00","AMMO.HANN.LD","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.HANN_1.AZ","42.29","-0.56","0.74"],["2026-08-24T20:10:00","AMMO.HDBD3.ARR","42.37","-0.62","0.88"],["2026-08-24T20:10:00","LEPA.AZ","33.89","-0.71","-7.51"],["2026-08-24T20:10:00","LEPA.CPLAQ.ARR","34.49","-0.12","-7.50"],["2026-08-24T20:10:00","LEPA.HOUMA","33.57","-1.04","-7.50"],["2026-08-24T20:10:00","LEPA.HOUMA_G14","33.57","-1.04","-7.50"],["2026-08-24T20:10:00","LEPA.HOUMA_G15","33.57","-1.04","-7.50"],["2026-08-24T20:10:00","LEPA.HOUMA_G16","33.57","-1.04","-7.50"],["2026-08-24T20:10:00","LEPA.LEPA","34.03","-0.54","-7.54"],["2026-08-24T20:10:00","LEPA.MGC_UNT01","33.79","-0.81","-7.51"],["2026-08-24T20:10:00","LEPA.MRCTY.ARR","33.79","-0.81","-7.51"],["2026-08-24T20:10:00","LEPA.MURRAY","31.66","-2.94","-7.51"],["2026-08-24T20:10:00","LES","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","LGEE","43.02","-0.35","1.26"],["2026-08-24T20:10:00","LOUISIANA.HUB","33.72","-0.89","-7.50"],["2026-08-24T20:10:00","MDU.AZ","39.00","-1.18","-1.93"],["2026-08-24T20:10:00","MDU.BADGERWND","38.21","-1.96","-1.94"],["2026-08-24T20:10:00","MDU.BDGRWF2OON","38.21","-1.96","-1.94"],["2026-08-24T20:10:00","MDU.BEPC","38.99","-1.22","-1.90"],["2026-08-24T20:10:00","MDU.CEDARHLS","39.03","-1.26","-1.82"],["2026-08-24T20:10:00","MDU.DIAMNDWILW","39.03","-1.26","-1.82"],["2026-08-24T20:10:00","MDU.ELLNDL.MVP","38.64","-1.57","-1.90"],["2026-08-24T20:10:00","MDU.ELLNDL_LD","38.87","-1.32","-1.92"],["2026-08-24T20:10:00","MDU.ELLNDL_LD2","38.83","-1.36","-1.92"],["2026-08-24T20:10:00","MDU.FOXTL.WND","38.48","-1.70","-1.93"],["2026-08-24T20:10:00","MDU.GLENDC1","39.21","-1.03","-1.87"],["2026-08-24T20:10:00","MDU.GLENDC2","39.21","-1.03","-1.87"],["2026-08-24T20:10:00","MDU.GLENULST_6","38.77","-1.36","-1.98"],["2026-08-24T20:10:00","MDU.GRE.ELBESS","38.28","-1.88","-1.95"],["2026-08-24T20:10:00","MDU.GRE.EMMLOG","38.28","-1.88","-1.95"],["2026-08-24T20:10:00","MDU.HESKET_3","38.74","-1.39","-1.98"],["2026-08-24T20:10:00","MDU.HESKET_4","38.74","-1.39","-1.98"],["2026-08-24T20:10:00","MDU.LEWIS2","38.87","-1.34","-1.90"],["2026-08-24T20:10:00","MDU.MCTURB1","38.97","-1.29","-1.85"],["2026-08-24T20:10:00","MDU.MDU","39.08","-1.09","-1.94"],["2026-08-24T20:10:00","MDU.MERRICOURT","38.44","-1.74","-1.93"],["2026-08-24T20:10:00","MDU.MPC","38.19","-1.90","-2.02"],["2026-08-24T20:10:00","MDU.NWPS","38.19","-1.90","-2.02"],["2026-08-24T20:10:00","MDU.OTP","38.19","-1.90","-2.02"],["2026-08-24T20:10:00","MDU.OTPW_1.AZ","38.19","-1.90","-2.02"],["2026-08-24T20:10:00","MDU.TATANKA1","38.46","-1.72","-1.93"],["2026-08-24T20:10:00","MDU.TSWF1","39.25","-1.21","-1.65"],["2026-08-24T20:10:00","MDU.WISHEKNW1","38.21","-1.96","-1.94"],["2026-08-24T20:10:00","MEC.ADAIR_W1","40.15","-1.55","-0.41"],["2026-08-24T20:10:00","MEC.ADAMS","38.91","-3.20","0.00"],["2026-08-24T20:10:00","MEC.ALTM_1.AZ","40.92","-1.09","-0.10"],["2026-08-24T20:10:00","MEC.ALTW","41.15","-0.87","-0.09"],["2026-08-24T20:10:00","MEC.AMES","41.00","-0.63","-0.48"],["2026-08-24T20:10:00","MEC.AMES_1.AZ","41.00","-0.63","-0.48"],["2026-08-24T20:10:00","MEC.AMES_UNIT8","40.96","-0.67","-0.48"],["2026-08-24T20:10:00","MEC.ARBHILL_S","39.83","-1.89","-0.39"],["2026-08-24T20:10:00","MEC.ARBORHL1","39.83","-1.89","-0.39"],["2026-08-24T20:10:00","MEC.ATLN","40.12","-1.55","-0.44"],["2026-08-24T20:10:00","MEC.AZ","40.63","-1.21","-0.27"],["2026-08-24T20:10:00","MEC.BEAVERCR","39.63","-1.85","-0.63"],["2026-08-24T20:10:00","MEC.BEPM.CPZD","40.72","-0.43","-0.96"],["2026-08-24T20:10:00","MEC.BEPM_1.AZ","41.26","0.16","-1.01"],["2026-08-24T20:10:00","MEC.BEPM_WS3","39.70","-1.99","-0.42"],["2026-08-24T20:10:00","MEC.BEPM_WS4","39.70","-1.99","-0.42"],["2026-08-24T20:10:00","MEC.CAROL_W1","39.70","-1.80","-0.61"],["2026-08-24T20:10:00","MEC.CAROLL_W2","39.70","-1.80","-0.61"],["2026-08-24T20:10:00","MEC.CC.GDM1","40.50","-1.61","0.00"],["2026-08-24T20:10:00","MEC.CC.GDM2","40.49","-1.62","0.00"],["2026-08-24T20:10:00","MEC.CENTURY_1","39.78","-1.42","-0.91"],["2026-08-24T20:10:00","MEC.CFU","41.34","0.26","-1.03"],["2026-08-24T20:10:00","MEC.CFU_1.AZ","41.34","0.26","-1.03"],["2026-08-24T20:10:00","MEC.CFU6","41.43","0.36","-1.04"],["2026-08-24T20:10:00","MEC.CFU7","41.43","0.36","-1.04"],["2026-08-24T20:10:00","MEC.CHASCS_W","40.75","-0.14","-1.22"],["2026-08-24T20:10:00","MEC.CHASCS1","40.75","-0.14","-1.22"],["2026-08-24T20:10:00","MEC.CHASCS2","40.75","-0.14","-1.22"],["2026-08-24T20:10:00","MEC.CHICKASAW","40.82","0.04","-1.33"],["2026-08-24T20:10:00","MEC.CLIPR1","39.73","-1.51","-0.87"],["2026-08-24T20:10:00","MEC.CMMPA.ELD","41.54","-0.96","0.39"],["2026-08-24T20:10:00","MEC.CMMPA.MONT","40.99","-1.12","0.00"],["2026-08-24T20:10:00","MEC.COMP.ARR","40.47","-0.79","-0.85"],["2026-08-24T20:10:00","MEC.CONTRAIL1","39.19","-2.92","0.00"],["2026-08-24T20:10:00","MEC.CORALV1","41.62","-0.49","0.00"],["2026-08-24T20:10:00","MEC.CORALV2","41.62","-0.49","0.00"],["2026-08-24T20:10:00","MEC.CORALV3","41.62","-0.49","0.00"],["2026-08-24T20:10:00","MEC.CORALV4","41.62","-0.49","0.00"],["2026-08-24T20:10:00","MEC.DIAMNDTR1","41.04","-1.07","0.00"],["2026-08-24T20:10:00","MEC.DR.CFU_ECG","41.19","0.10","-1.02"],["2026-08-24T20:10:00","MEC.DR.CFU_SM","41.43","0.36","-1.04"],["2026-08-24T20:10:00","MEC.DR.RIA","41.85","-0.68","0.42"],["2026-08-24T20:10:00","MEC.ECLIPSE1","39.76","-1.96","-0.39"],["2026-08-24T20:10:00","MEC.EL_FARM_1","41.26","0.16","-1.01"],["2026-08-24T20:10:00","MEC.EL_FARM_2","41.24","0.14","-1.01"],["2026-08-24T20:10:00","MEC.EL_FARM_3","41.17","0.07","-1.01"],["2026-08-24T20:10:00","MEC.FARMER","40.16","-1.95","0.00"],["2026-08-24T20:10:00","MEC.GDMEC_1","40.51","-1.60","0.00"],["2026-08-24T20:10:00","MEC.GDMEC_1_3","40.48","-1.63","0.00"],["2026-08-24T20:10:00","MEC.GDMEC_2","40.50","-1.61","0.00"],["2026-08-24T20:10:00","MEC.GDMEC_2_3","40.48","-1.63","0.00"],["2026-08-24T20:10:00","MEC.GENESEO","40.74","-1.12","-0.25"],["2026-08-24T20:10:00","MEC.GLACIERS","38.85","-2.32","-0.94"],["2026-08-24T20:10:00","MEC.HCPD.ABRN","40.46","-0.92","-0.73"],["2026-08-24T20:10:00","MEC.HIGHLAND1","38.67","-2.45","-0.99"],["2026-08-24T20:10:00","DECO.STCLA.ARR","43.26","-0.21","1.36"],["2026-08-24T20:10:00","DECO.STCLP11","43.44","-0.04","1.37"],["2026-08-24T20:10:00","DECO.SUPP111","43.68","0.19","1.38"],["2026-08-24T20:10:00","DECO.SUPP112","43.68","0.19","1.38"],["2026-08-24T20:10:00","DECO.SUPP113","43.68","0.19","1.38"],["2026-08-24T20:10:00","DECO.SUPP114","43.68","0.19","1.38"],["2026-08-24T20:10:00","DECO.TRNCNL9","42.91","-0.58","1.38"],["2026-08-24T20:10:00","DECO.TURTLE1","43.40","-0.09","1.38"],["2026-08-24T20:10:00","DECO.TURTLE2","43.40","-0.09","1.38"],["2026-08-24T20:10:00","DECO.TUSCOLA2","44.32","0.82","1.39"],["2026-08-24T20:10:00","DECO.WILMTP11","46.19","2.70","1.38"],["2026-08-24T20:10:00","DECO.WPSA","43.88","0.39","1.38"],["2026-08-24T20:10:00","DEOK","42.45","-0.99","1.33"],["2026-08-24T20:10:00","DLCO","42.45","-0.99","1.33"],["2026-08-24T20:10:00","DMGEN1.AGG","41.90","-1.17","0.96"],["2026-08-24T20:10:00","DMGEN2.AGG","41.90","-1.17","0.96"],["2026-08-24T20:10:00","DMGEN4.AGG","41.90","-1.17","0.96"],["2026-08-24T20:10:00","DPC.ABS","39.93","-0.35","-1.83"],["2026-08-24T20:10:00","DPC.AEPE9","41.74","2.24","-2.61"],["2026-08-24T20:10:00","DPC.APPLRV.SLR","41.57","2.93","-3.47"],["2026-08-24T20:10:00","DPC.AZ","41.76","2.28","-2.63"],["2026-08-24T20:10:00","DPC.DPC","41.77","2.36","-2.70"],["2026-08-24T20:10:00","DPC.EDNF","42.12","0.50","-0.49"],["2026-08-24T20:10:00","DPC.EKM1","40.30","1.96","-3.77"],["2026-08-24T20:10:00","DPC.EKM2","40.30","1.96","-3.77"],["2026-08-24T20:10:00","DPC.FILMOR.SLR","41.13","1.05","-2.03"],["2026-08-24T20:10:00","DPC.FLAMBEAU","41.19","3.34","-4.26"],["2026-08-24T20:10:00","DPC.GENOA3","41.73","2.07","-2.45"],["2026-08-24T20:10:00","DPC.JPM","40.17","1.04","-2.98"],["2026-08-24T20:10:00","DPC.MCNEILUS2","40.04","-0.17","-1.90"],["2026-08-24T20:10:00","DPC.NSPLOAD","43.67","5.56","-4.00"],["2026-08-24T20:10:00","DPC.NSPP_1.AZ","43.74","5.72","-4.09"],["2026-08-24T20:10:00","DPC.NWEC.AZ","42.25","3.76","-3.62"],["2026-08-24T20:10:00","DPC.NWELOAD","42.25","3.76","-3.62"],["2026-08-24T20:10:00","DPC.STNMAN.ARR","41.03","0.12","-1.20"],["2026-08-24T20:10:00","DPC.WINNEBAGO","38.79","-1.86","-1.46"],["2026-08-24T20:10:00","DPL","42.45","-0.99","1.33"],["2026-08-24T20:10:00","DUK","42.47","-0.86","1.22"],["2026-08-24T20:10:00","EAI.AECC_1.AZ","33.57","-0.95","-7.59"],["2026-08-24T20:10:00","EAI.AECCHYDRO2","33.73","-0.86","-7.52"],["2026-08-24T20:10:00","EAI.AECCHYDRO9","32.53","-1.98","-7.60"],["2026-08-24T20:10:00","EAI.AECCLD","33.59","-0.93","-7.59"],["2026-08-24T20:10:00","EAI.AECCMCCLLN","32.82","-1.72","-7.57"],["2026-08-24T20:10:00","EAI.AECCMGVCT1","32.04","-2.50","-7.57"],["2026-08-24T20:10:00","EAI.AECCMGVCT2","32.04","-2.50","-7.57"],["2026-08-24T20:10:00","EAI.AECCMGVMST","32.04","-2.50","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWCT1","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWCT2","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWCT3","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWCT4","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWCT5","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWCT6","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWCT7","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWST1","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCOSWST2","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.AECCWCSOL","33.45","-1.14","-7.52"],["2026-08-24T20:10:00","EAI.ANO1","31.79","-2.70","-7.62"],["2026-08-24T20:10:00","EAI.ANO2","31.88","-2.61","-7.62"],["2026-08-24T20:10:00","EAI.ARSNC1.ARR","32.59","-1.96","-7.56"],["2026-08-24T20:10:00","EAI.BIGCYP120","34.00","-0.62","-7.49"],["2026-08-24T20:10:00","EAI.BIGCYP20","34.00","-0.62","-7.49"],["2026-08-24T20:10:00","EAI.BIGCYP40","34.00","-0.62","-7.49"],["2026-08-24T20:10:00","EAI.BLAKELY1","32.04","-2.49","-7.58"],["2026-08-24T20:10:00","EAI.BLAKELY2","32.04","-2.49","-7.58"],["2026-08-24T20:10:00","EAI.BUBALD","32.62","-1.91","-7.58"],["2026-08-24T20:10:00","EAI.CARPNTR_1","31.78","-2.76","-7.57"],["2026-08-24T20:10:00","EAI.CARPNTR_2","32.01","-2.53","-7.57"],["2026-08-24T20:10:00","EAI.CC.AECCMGV","32.04","-2.50","-7.57"],["2026-08-24T20:10:00","EAI.CC.AECCOSW","32.46","-2.08","-7.57"],["2026-08-24T20:10:00","EAI.CC.BLAKLY","32.04","-2.49","-7.58"],["2026-08-24T20:10:00","EAI.CC.DEGRAY","32.28","-2.26","-7.57"],["2026-08-24T20:10:00","EAI.CC.DELL","33.70","-0.93","-7.48"],["2026-08-24T20:10:00","EAI.CC.HT_SPR1","32.05","-2.49","-7.57"],["2026-08-24T20:10:00","EAI.CC.PBENRGY","32.51","-2.05","-7.55"],["2026-08-24T20:10:00","EAI.CC.UPS1","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.CC.UPS2","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.CC.UPS3","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.CC.UPS4","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.CHLK1","33.60","-1.02","-7.49"],["2026-08-24T20:10:00","EAI.CHLK2","33.60","-1.02","-7.49"],["2026-08-24T20:10:00","EAI.CHLK3","33.60","-1.02","-7.49"],["2026-08-24T20:10:00","EAI.CLKS","33.96","-0.67","-7.48"],["2026-08-24T20:10:00","EAI.COUCH2.ARR","32.69","-1.82","-7.60"],["2026-08-24T20:10:00","EAI.CROSSETT","32.54","-2.04","-7.53"],["2026-08-24T20:10:00","EAI.CWAYLD","33.00","-1.52","-7.59"],["2026-08-24T20:10:00","EAI.CWAYLD1.AZ","33.00","-1.52","-7.59"],["2026-08-24T20:10:00","EAI.CWCP","34.13","-0.48","-7.50"],["2026-08-24T20:10:00","EAI.CWL_1.AZ","33.92","-0.68","-7.51"],["2026-08-24T20:10:00","EAI.CWL_A","33.73","-0.87","-7.51"],["2026-08-24T20:10:00","EAI.CWL_B","33.73","-0.87","-7.51"],["2026-08-24T20:10:00","EAI.CWL_C","33.73","-0.87","-7.51"],["2026-08-24T20:10:00","EAI.CWL_D","33.73","-0.87","-7.51"],["2026-08-24T20:10:00","EAI.CWL_E","33.73","-0.87","-7.51"],["2026-08-24T20:10:00","EAI.CYVY","33.70","-0.90","-7.51"],["2026-08-24T20:10:00","EAI.DEGRAY1","32.28","-2.26","-7.57"],["2026-08-24T20:10:00","EAI.DEGRAY2","32.28","-2.26","-7.57"],["2026-08-24T20:10:00","GRE.ORMATHR","38.62","-2.31","-1.18"],["2026-08-24T20:10:00","GRE.PRINC1","43.20","3.81","-2.72"],["2026-08-24T20:10:00","GRE.PRINC2","43.20","3.81","-2.72"],["2026-08-24T20:10:00","GRE.PVLYGR1","40.47","0.44","-2.08"],["2026-08-24T20:10:00","GRE.PVLYGR2","40.47","0.44","-2.08"],["2026-08-24T20:10:00","GRE.PVLYGR3","40.47","0.44","-2.08"],["2026-08-24T20:10:00","GRE.REC","38.43","-1.61","-2.07"],["2026-08-24T20:10:00","GRE.REC.CC1_AC","38.35","-1.69","-2.07"],["2026-08-24T20:10:00","GRE.REC.CC1_DC","40.56","1.11","-2.66"],["2026-08-24T20:10:00","GRE.REC.CC2_AC","38.35","-1.69","-2.07"],["2026-08-24T20:10:00","GRE.REC.CC2_DC","40.56","1.11","-2.66"],["2026-08-24T20:10:00","GRE.REC.DATA","38.36","-1.68","-2.07"],["2026-08-24T20:10:00","GRE.REC.DCLOSS","38.35","-1.69","-2.07"],["2026-08-24T20:10:00","GRE.ROCKLAKE","43.24","3.99","-2.86"],["2026-08-24T20:10:00","GRE.SMP","44.62","5.30","-2.79"],["2026-08-24T20:10:00","GRE.SMP.GRE","41.59","1.37","-1.89"],["2026-08-24T20:10:00","GRE.STANT.ARR","38.28","-1.77","-2.06"],["2026-08-24T20:10:00","GRE.STBON1","41.68","2.15","-2.58"],["2026-08-24T20:10:00","GRE.TEA_1.AZ","44.19","4.87","-2.79"],["2026-08-24T20:10:00","GRE.TRIMTTRIM","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.WILM","40.86","0.86","-2.11"],["2026-08-24T20:10:00","HE.07LCPGEN1","42.16","-1.24","1.29"],["2026-08-24T20:10:00","HE.07LCPGEN2","42.16","-1.24","1.29"],["2026-08-24T20:10:00","HE.07LCPGEN3","42.16","-1.24","1.29"],["2026-08-24T20:10:00","HE.07LCPGEN4","42.16","-1.24","1.29"],["2026-08-24T20:10:00","HE.07LCPGEN5","42.16","-1.24","1.29"],["2026-08-24T20:10:00","HE.07LCPGEN6","42.16","-1.24","1.29"],["2026-08-24T20:10:00","HE.CIN","44.11","0.71","1.29"],["2026-08-24T20:10:00","HE.HE","43.90","0.49","1.30"],["2026-08-24T20:10:00","HE.HEIRLOOMSLR","43.08","-0.31","1.28"],["2026-08-24T20:10:00","HE.MEROM_AUX","41.32","-2.09","1.30"],["2026-08-24T20:10:00","HE.MEROM_CH1","41.32","-2.09","1.30"],["2026-08-24T20:10:00","HE.MEROM_CH2","41.32","-2.09","1.30"],["2026-08-24T20:10:00","HE.MEROM1","41.32","-2.09","1.30"],["2026-08-24T20:10:00","HE.MEROM2","41.32","-2.09","1.30"],["2026-08-24T20:10:00","HE.OSPR_PT","41.45","-1.96","1.30"],["2026-08-24T20:10:00","HE.RATTS.ARR","43.00","-0.40","1.29"],["2026-08-24T20:10:00","HE.RATTS1SLR","43.08","-0.31","1.28"],["2026-08-24T20:10:00","HE.SIGW","45.44","2.07","1.26"],["2026-08-24T20:10:00","HE.WORTH1","43.05","-0.37","1.31"],["2026-08-24T20:10:00","HE.WORTH2","43.05","-0.37","1.31"],["2026-08-24T20:10:00","HE.WORTH3","43.05","-0.37","1.31"],["2026-08-24T20:10:00","HE.WORTH4","43.05","-0.37","1.31"],["2026-08-24T20:10:00","HMPL.HMPL_1.AZ","43.93","0.58","1.24"],["2026-08-24T20:10:00","HMPL.HMPLOAD","43.93","0.58","1.24"],["2026-08-24T20:10:00","HMPL.SOLAR","44.17","0.84","1.22"],["2026-08-24T20:10:00","HMPL.SOLARLOAD","44.17","0.84","1.22"],["2026-08-24T20:10:00","ILGEN1.AGG","41.60","-1.72","1.21"],["2026-08-24T20:10:00","ILGEN10.AGG","41.60","-1.72","1.21"],["2026-08-24T20:10:00","ILGEN2.AGG","41.60","-1.72","1.21"],["2026-08-24T20:10:00","ILGEN3.AGG","41.74","-1.46","1.09"],["2026-08-24T20:10:00","ILGEN4.AGG","42.69","-0.67","1.25"],["2026-08-24T20:10:00","ILLINOIS.HUB","42.56","-0.81","1.26"],["2026-08-24T20:10:00","INDIANA.HUB","43.63","0.17","1.35"],["2026-08-24T20:10:00","INDN","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","IPL.16EVCT7","41.72","-1.73","1.34"],["2026-08-24T20:10:00","IPL.16EVCT8","41.72","-1.73","1.34"],["2026-08-24T20:10:00","IPL.16EVST9","41.76","-1.69","1.34"],["2026-08-24T20:10:00","IPL.16GEOR11G","43.03","-0.43","1.35"],["2026-08-24T20:10:00","IPL.16GEOR22G","43.10","-0.36","1.35"],["2026-08-24T20:10:00","IPL.16GEOR33G","43.10","-0.36","1.35"],["2026-08-24T20:10:00","IPL.16GEOR44G","43.29","-0.17","1.35"],["2026-08-24T20:10:00","IPL.16PETE.AGG","42.32","-1.09","1.30"],["2026-08-24T20:10:00","IPL.16PETEE3","42.32","-1.09","1.30"],["2026-08-24T20:10:00","IPL.16PETEE4","42.40","-1.01","1.30"],["2026-08-24T20:10:00","IPL.16STOC4C4","42.99","-0.46","1.34"],["2026-08-24T20:10:00","IPL.16STOC5C5","42.66","-0.79","1.34"],["2026-08-24T20:10:00","IPL.16STOT.AGG","42.83","-0.62","1.34"],["2026-08-24T20:10:00","IPL.16STOU5O5","42.78","-0.67","1.34"],["2026-08-24T20:10:00","IPL.16STOU6O6","42.89","-0.56","1.34"],["2026-08-24T20:10:00","IPL.16STOU7O7","42.82","-0.63","1.34"],["2026-08-24T20:10:00","IPL.16STOUCC6","42.99","-0.46","1.34"],["2026-08-24T20:10:00","IPL.16STOUTR1","43.01","-0.44","1.34"],["2026-08-24T20:10:00","IPL.16SYST.AGG","42.64","-0.80","1.33"],["2026-08-24T20:10:00","IPL.AZ","43.29","-0.16","1.34"],["2026-08-24T20:10:00","IPL.CC.IPLEV01","41.73","-1.72","1.34"],["2026-08-24T20:10:00","IPL.HE","42.60","-0.85","1.34"],["2026-08-24T20:10:00","IPL.HEPM_1.AZ","42.60","-0.85","1.34"],["2026-08-24T20:10:00","IPL.IPL","43.29","-0.16","1.34"],["2026-08-24T20:10:00","IPL.PEC01","42.40","-1.01","1.30"],["2026-08-24T20:10:00","IPL.PIKECB01","42.34","-1.07","1.30"],["2026-08-24T20:10:00","IPL.STOU3.ARR","43.00","-0.45","1.34"],["2026-08-24T20:10:00","IPL.WVPA","43.29","-0.16","1.34"],["2026-08-24T20:10:00","KACY","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","KCPL","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","LAFA.AZ","34.22","-0.36","-7.53"],["2026-08-24T20:10:00","LAFA.HARGIS1","34.06","-0.52","-7.53"],["2026-08-24T20:10:00","LAFA.HARGIS2","34.06","-0.52","-7.53"],["2026-08-24T20:10:00","LAFA.LABBE1","33.94","-0.64","-7.53"],["2026-08-24T20:10:00","LAFA.LABBE2","33.94","-0.64","-7.53"],["2026-08-24T20:10:00","LAFA.LAFA","34.22","-0.36","-7.53"],["2026-08-24T20:10:00","LAGN.DEMCO1.AZ","33.69","-0.92","-7.50"],["2026-08-24T20:10:00","LAGN.LAGN_1.AZ","33.54","-1.04","-7.53"],["2026-08-24T20:10:00","LAGT.1803","33.54","-1.04","-7.53"],["2026-08-24T20:10:00","LAGT.1803CEG","33.54","-1.04","-7.53"],["2026-08-24T20:10:00","LAGT.LOGC.ARR","32.24","-2.34","-7.53"],["2026-08-24T20:10:00","LAGT.PCE","33.60","-1.00","-7.51"],["2026-08-24T20:10:00","MGE.MOREY","39.84","-0.18","-2.09"],["2026-08-24T20:10:00","MGE.OBRIEN_N","40.00","-0.28","-1.83"],["2026-08-24T20:10:00","MGE.OBRIEN_S","40.00","-0.28","-1.83"],["2026-08-24T20:10:00","MGE.OBRIEN_W","40.04","-0.41","-1.66"],["2026-08-24T20:10:00","MGE.PINE_HILL","40.05","-0.11","-1.95"],["2026-08-24T20:10:00","MGE.SIX_MILE","39.49","-0.38","-2.24"],["2026-08-24T20:10:00","MGE.SSD_ESR1","40.04","-0.41","-1.66"],["2026-08-24T20:10:00","MGE.SSD_ESR2","40.04","-0.41","-1.66"],["2026-08-24T20:10:00","MGE.SSD_SLR1","40.04","-0.41","-1.66"],["2026-08-24T20:10:00","MGE.SSD_SLR2","40.04","-0.41","-1.66"],["2026-08-24T20:10:00","MGE.STRIX","40.04","-0.41","-1.66"],["2026-08-24T20:10:00","MGE.TYTO","40.21","-0.05","-1.85"],["2026-08-24T20:10:00","MGE.WCCF","39.91","-0.20","-2.00"],["2026-08-24T20:10:00","MGE.WMARIN034","35.76","1.52","-7.87"],["2026-08-24T20:10:00","MGE.WMD_ESR1","39.59","-0.54","-1.98"],["2026-08-24T20:10:00","MHEB","38.51","-0.99","-2.61"],["2026-08-24T20:10:00","MHEB_EAR","38.53","-0.91","-2.67"],["2026-08-24T20:10:00","MICHIGAN.HUB","43.61","0.11","1.39"],["2026-08-24T20:10:00","MINN.HUB","41.26","1.87","-2.72"],["2026-08-24T20:10:00","MIUP.ARCP","36.91","2.49","-7.69"],["2026-08-24T20:10:00","MIUP.BRULEGHYD","36.49","1.94","-7.56"],["2026-08-24T20:10:00","MIUP.CHALKHILL","36.08","1.75","-7.78"],["2026-08-24T20:10:00","MIUP.CLOV","36.91","2.49","-7.69"],["2026-08-24T20:10:00","MIUP.CLVHDRTN1","35.73","1.31","-7.69"],["2026-08-24T20:10:00","MIUP.DETRDBN1","38.02","3.60","-7.69"],["2026-08-24T20:10:00","MIUP.DFTR13N1","36.25","1.83","-7.69"],["2026-08-24T20:10:00","MIUP.FAIRBNKS1","36.47","2.05","-7.69"],["2026-08-24T20:10:00","MIUP.GARSPV1","36.55","2.13","-7.69"],["2026-08-24T20:10:00","MIUP.GARSPV2","36.55","2.13","-7.69"],["2026-08-24T20:10:00","MIUP.GARWND1","36.55","2.13","-7.69"],["2026-08-24T20:10:00","MIUP.GARWND2","36.55","2.13","-7.69"],["2026-08-24T20:10:00","MIUP.KUESTER11","35.68","1.24","-7.67"],["2026-08-24T20:10:00","MIUP.KUESTER12","35.68","1.24","-7.67"],["2026-08-24T20:10:00","MIUP.KUESTER13","35.68","1.24","-7.67"],["2026-08-24T20:10:00","MIUP.KUESTER14","35.68","1.24","-7.67"],["2026-08-24T20:10:00","MIUP.KUESTER25","35.73","1.29","-7.67"],["2026-08-24T20:10:00","MIUP.KUESTER26","35.73","1.29","-7.67"],["2026-08-24T20:10:00","MIUP.KUESTER27","35.73","1.29","-7.67"],["2026-08-24T20:10:00","MIUP.LITTLQUIN","36.00","1.57","-7.68"],["2026-08-24T20:10:00","MIUP.MAGAZESH","35.48","1.06","-7.69"],["2026-08-24T20:10:00","MIUP.MANSTQN1","36.99","2.57","-7.69"],["2026-08-24T20:10:00","MIUP.MARQ","36.60","2.16","-7.67"],["2026-08-24T20:10:00","MIUP.MICHIGMF","36.46","1.91","-7.56"],["2026-08-24T20:10:00","MIUP.MIHM11","35.87","1.40","-7.64"],["2026-08-24T20:10:00","MIUP.MIHM12","35.87","1.40","-7.64"],["2026-08-24T20:10:00","MIUP.MIHM13","35.87","1.40","-7.64"],["2026-08-24T20:10:00","MIUP.NEWQUINES","36.17","1.73","-7.67"],["2026-08-24T20:10:00","MIUP.NWLB","37.79","3.37","-7.69"],["2026-08-24T20:10:00","MIUP.PEAVYFALL","36.37","1.84","-7.58"],["2026-08-24T20:10:00","MIUP.PRESQ.ARR","36.00","1.56","-7.67"],["2026-08-24T20:10:00","MIUP.RBRTS.ARR","37.79","3.37","-7.69"],["2026-08-24T20:10:00","MIUP.RNGD_SLR","36.29","1.87","-7.69"],["2026-08-24T20:10:00","MIUP.TILDEN","36.69","2.25","-7.67"],["2026-08-24T20:10:00","MIUP.TWINFALLS","36.14","1.70","-7.67"],["2026-08-24T20:10:00","MIUP.UMERC","36.56","2.11","-7.66"],["2026-08-24T20:10:00","MIUP.WEPM","37.42","2.76","-7.45"],["2026-08-24T20:10:00","MIUP.WHITERAPD","35.96","1.63","-7.78"],["2026-08-24T20:10:00","MIUP.WOLV","37.59","2.93","-7.45"],["2026-08-24T20:10:00","MIUP.WPPI","36.38","1.92","-7.65"],["2026-08-24T20:10:00","MIUP.WPSE","36.57","2.12","-7.66"],["2026-08-24T20:10:00","MOGEN1.AGG","41.81","-1.18","0.88"],["2026-08-24T20:10:00","MOGEN2.AGG","42.45","-0.57","0.91"],["2026-08-24T20:10:00","MP.AEPE14","42.23","2.74","-2.62"],["2026-08-24T20:10:00","MP.AEPE20","42.23","2.74","-2.62"],["2026-08-24T20:10:00","MP.AEPE50","42.23","2.74","-2.62"],["2026-08-24T20:10:00","MP.AZ","41.21","2.08","-2.98"],["2026-08-24T20:10:00","MP.BISON1","37.36","-2.69","-2.06"],["2026-08-24T20:10:00","MP.BISON5","37.12","-2.93","-2.06"],["2026-08-24T20:10:00","MP.BLNCHR123","42.89","3.31","-2.53"],["2026-08-24T20:10:00","MP.BOS233","38.96","-0.37","-2.78"],["2026-08-24T20:10:00","MP.DLPLOAD","41.09","2.98","-4.00"],["2026-08-24T20:10:00","MP.DR.JFK","42.23","2.74","-2.62"],["2026-08-24T20:10:00","MP.FONDLA1","41.03","2.27","-3.35"],["2026-08-24T20:10:00","MP.G_ULLIN.WND","37.03","-3.02","-2.06"],["2026-08-24T20:10:00","MP.HIBBAR3","40.96","2.29","-3.44"],["2026-08-24T20:10:00","MP.HIBBAR4","40.96","2.29","-3.44"],["2026-08-24T20:10:00","MP.HPUGEN356","40.13","0.85","-2.83"],["2026-08-24T20:10:00","MP.HPULOAD","40.13","0.85","-2.83"],["2026-08-24T20:10:00","MP.HVDCE","40.54","1.84","-3.41"],["2026-08-24T20:10:00","MP.HVDCW","37.99","-2.06","-2.06"],["2026-08-24T20:10:00","MP.LASKIN1","41.43","2.21","-2.89"],["2026-08-24T20:10:00","MP.LASKIN2","41.43","2.21","-2.89"],["2026-08-24T20:10:00","MP.MP","41.17","2.04","-2.98"],["2026-08-24T20:10:00","MP.MP_BOS4","38.89","-0.44","-2.78"],["2026-08-24T20:10:00","MP.MPM_1.AZ","40.13","0.85","-2.83"],["2026-08-24T20:10:00","MP.MPM_2.AZ","40.13","0.85","-2.83"],["2026-08-24T20:10:00","MP.MRES","41.92","2.27","-2.46"],["2026-08-24T20:10:00","MP.OLIVER12","37.99","-2.06","-2.06"],["2026-08-24T20:10:00","MP.TACHB1","44.38","5.30","-3.03"],["2026-08-24T20:10:00","MP.TACHB2","44.38","5.30","-3.03"],["2026-08-24T20:10:00","MP.TACRIDGE1","40.40","1.13","-2.84"],["2026-08-24T20:10:00","MP.THOMSON","41.05","2.27","-3.33"],["2026-08-24T20:10:00","MP.WPPI_BOS4","38.89","-0.44","-2.78"],["2026-08-24T20:10:00","MPS","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","MPS.CROSSROAD1","40.84","-2.19","0.92"],["2026-08-24T20:10:00","MPS.CROSSROAD2","40.84","-2.19","0.92"],["2026-08-24T20:10:00","MPS.CROSSROAD3","40.69","-2.34","0.92"],["2026-08-24T20:10:00","EAI.DELL.CT1","33.70","-0.93","-7.48"],["2026-08-24T20:10:00","EAI.DELL.CT2","33.70","-0.93","-7.48"],["2026-08-24T20:10:00","EAI.DELL.ST3","33.70","-0.93","-7.48"],["2026-08-24T20:10:00","EAI.DRVRSOL","33.81","-0.84","-7.46"],["2026-08-24T20:10:00","EAI.EAILD","33.13","-1.42","-7.56"],["2026-08-24T20:10:00","EAI.EAILD.RLA","33.13","-1.42","-7.56"],["2026-08-24T20:10:00","EAI.EAMP_1.AZ","33.13","-1.42","-7.56"],["2026-08-24T20:10:00","EAI.ELDORA.ARR","32.04","-2.51","-7.56"],["2026-08-24T20:10:00","EAI.FLATFORKSO","33.69","-0.92","-7.50"],["2026-08-24T20:10:00","EAI.FORGEVWSO","34.05","-0.58","-7.48"],["2026-08-24T20:10:00","EAI.GACP.GMPWR","33.80","-0.85","-7.46"],["2026-08-24T20:10:00","EAI.H_SPR1_CT1","32.05","-2.49","-7.57"],["2026-08-24T20:10:00","EAI.H_SPR1_CT2","32.05","-2.49","-7.57"],["2026-08-24T20:10:00","EAI.H_SPR1_ST","32.05","-2.49","-7.57"],["2026-08-24T20:10:00","EAI.HAPPY","33.59","-0.99","-7.53"],["2026-08-24T20:10:00","EAI.HASKL1.ARR","32.30","-2.23","-7.58"],["2026-08-24T20:10:00","EAI.INDEPEND1","32.67","-1.91","-7.53"],["2026-08-24T20:10:00","EAI.INDEPEND2","33.01","-1.58","-7.52"],["2026-08-24T20:10:00","EAI.JONSCWL","33.92","-0.68","-7.51"],["2026-08-24T20:10:00","EAI.LK_CATH4","31.70","-2.84","-7.57"],["2026-08-24T20:10:00","EAI.LLS","33.30","-1.32","-7.49"],["2026-08-24T20:10:00","EAI.LYNCH2.ARR","33.17","-1.37","-7.57"],["2026-08-24T20:10:00","EAI.MABELV.ARR","32.38","-2.15","-7.58"],["2026-08-24T20:10:00","EAI.NIMBUSWF","33.85","-0.45","-7.81"],["2026-08-24T20:10:00","EAI.NLR_1.AZ","33.20","-1.34","-7.57"],["2026-08-24T20:10:00","EAI.NLRLD","33.20","-1.34","-7.57"],["2026-08-24T20:10:00","EAI.NPTSOL","33.18","-1.41","-7.52"],["2026-08-24T20:10:00","EAI.NWMADRIDSO","33.71","-0.92","-7.48"],["2026-08-24T20:10:00","EAI.OMLP_1.AZ","34.17","-0.45","-7.49"],["2026-08-24T20:10:00","EAI.PBENRGY_CT","32.51","-2.05","-7.55"],["2026-08-24T20:10:00","EAI.PBENRGY_ST","32.54","-2.02","-7.55"],["2026-08-24T20:10:00","EAI.PLUM_1C","33.63","-1.02","-7.46"],["2026-08-24T20:10:00","EAI.PLUM_PPEA","33.63","-1.02","-7.46"],["2026-08-24T20:10:00","EAI.PLUM1_MEUC","33.63","-1.02","-7.46"],["2026-08-24T20:10:00","EAI.PLUM2_MEUC","33.63","-1.02","-7.46"],["2026-08-24T20:10:00","EAI.PLUMPT","33.63","-1.02","-7.46"],["2026-08-24T20:10:00","EAI.PMISTSOL","32.23","-2.36","-7.52"],["2026-08-24T20:10:00","EAI.QUARTZ","34.16","-0.45","-7.50"],["2026-08-24T20:10:00","EAI.REDFDSOLAR","32.60","-1.95","-7.56"],["2026-08-24T20:10:00","EAI.REMMEL123","31.47","-3.07","-7.57"],["2026-08-24T20:10:00","EAI.RITCH3.ARR","33.29","-1.33","-7.49"],["2026-08-24T20:10:00","EAI.SEARCY","33.47","-1.11","-7.53"],["2026-08-24T20:10:00","EAI.SHRDN1.ARR","32.26","-2.28","-7.57"],["2026-08-24T20:10:00","EAI.SHRDN2.ARR","32.26","-2.28","-7.57"],["2026-08-24T20:10:00","EAI.SHRDN3.ARR","32.26","-2.28","-7.57"],["2026-08-24T20:10:00","EAI.STUTTGART","33.53","-1.06","-7.52"],["2026-08-24T20:10:00","EAI.UPS1_CT1","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS1_CT2","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS1_ST","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS2_CT1","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS2_CT2","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS2_ST","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS3_CT1","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS3_CT2","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS3_ST","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS4_CT1","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS4_CT2","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.UPS4_ST","32.02","-2.53","-7.56"],["2026-08-24T20:10:00","EAI.WBSOL","33.76","-0.84","-7.51"],["2026-08-24T20:10:00","EAI.WH_BLUFF1","32.37","-2.18","-7.56"],["2026-08-24T20:10:00","EAI.WH_BLUFF2","32.06","-2.49","-7.56"],["2026-08-24T20:10:00","EAI.WHBLF.ARR","32.46","-2.09","-7.56"],["2026-08-24T20:10:00","EAI.WMPSOL","33.94","-0.68","-7.49"],["2026-08-24T20:10:00","EAI.WMULD_1.AZ","33.93","-0.69","-7.49"],["2026-08-24T20:10:00","EAI.WMULDLD","33.93","-0.69","-7.49"],["2026-08-24T20:10:00","EAI.WODLN1.ARR","32.53","-2.00","-7.58"],["2026-08-24T20:10:00","EAI.WSTMMP.ARR","33.76","-0.87","-7.48"],["2026-08-24T20:10:00","EAI.WTBLF5.ARR","32.37","-2.18","-7.56"],["2026-08-24T20:10:00","EDE","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","EDE.PLUM","42.03","-1.02","0.94"],["2026-08-24T20:10:00","EES.ACAD2_CT1","33.21","-1.37","-7.53"],["2026-08-24T20:10:00","EES.ACAD2_CT2","33.21","-1.37","-7.53"],["2026-08-24T20:10:00","EES.ACAD2_ST","33.21","-1.37","-7.53"],["2026-08-24T20:10:00","EES.ACADA1.ARR","33.21","-1.37","-7.53"],["2026-08-24T20:10:00","EES.ACADA2.ARR","33.21","-1.37","-7.53"],["2026-08-24T20:10:00","EES.AIRLIN.ARR","33.52","-1.09","-7.50"],["2026-08-24T20:10:00","EES.AIRLIQ_GEI","33.69","-0.92","-7.50"],["2026-08-24T20:10:00","EES.AMITESO","34.05","-0.57","-7.49"],["2026-08-24T20:10:00","EES.AXIALL","33.34","-1.22","-7.55"],["2026-08-24T20:10:00","EES.AXLPLQ","33.52","-1.09","-7.50"],["2026-08-24T20:10:00","EES.BASFVFW","35.00","0.45","-7.56"],["2026-08-24T20:10:00","EES.BASTAP.ARR","32.24","-2.34","-7.53"],["2026-08-24T20:10:00","EES.BASTP1.ARR","32.24","-2.34","-7.53"],["2026-08-24T20:10:00","EES.BASTR1.ARR","32.19","-2.39","-7.53"],["2026-08-24T20:10:00","EES.BASTR2.ARR","32.19","-2.39","-7.53"],["2026-08-24T20:10:00","EES.BC1_1","33.25","-1.36","-7.50"],["2026-08-24T20:10:00","EES.BC1_2","33.25","-1.36","-7.50"],["2026-08-24T20:10:00","EES.BC1_3","33.25","-1.36","-7.50"],["2026-08-24T20:10:00","EES.BC1_4","33.25","-1.36","-7.50"],["2026-08-24T20:10:00","NSP.BSTAR2.WND","38.78","-1.53","-1.80"],["2026-08-24T20:10:00","NSP.BUFFR_TR1","38.04","-2.39","-1.68"],["2026-08-24T20:10:00","NSP.BUFFR_TR2","38.05","-2.38","-1.68"],["2026-08-24T20:10:00","NSP.CANFLSG1","38.47","-1.09","-2.55"],["2026-08-24T20:10:00","NSP.CANFLSG2","38.47","-1.09","-2.55"],["2026-08-24T20:10:00","NSP.CC.BLKD52","41.16","1.65","-2.60"],["2026-08-24T20:10:00","NSP.CC.HIBRDGE","40.54","1.11","-2.68"],["2026-08-24T20:10:00","NSP.CC.MANKTO","37.43","-3.34","-1.34"],["2026-08-24T20:10:00","NSP.CC.RIVRSD","41.42","2.01","-2.70"],["2026-08-24T20:10:00","NSP.CEDARFAL","41.78","3.34","-3.67"],["2026-08-24T20:10:00","NSP.CH_DIR_TR4","37.98","-2.61","-1.52"],["2026-08-24T20:10:00","NSP.CHARA_TR1","37.99","-2.60","-1.52"],["2026-08-24T20:10:00","NSP.CHARA_TR2","37.98","-2.61","-1.52"],["2026-08-24T20:10:00","NSP.CHARA_TR4","37.98","-2.61","-1.52"],["2026-08-24T20:10:00","NSP.CHEMOLSPO","40.14","0.64","-2.61"],["2026-08-24T20:10:00","NSP.CHPFL1.HYD","40.80","2.69","-4.00"],["2026-08-24T20:10:00","NSP.CHPFL2.HYD","40.80","2.69","-4.00"],["2026-08-24T20:10:00","NSP.CHPRES","41.01","3.19","-4.29"],["2026-08-24T20:10:00","NSP.CISCO1","39.59","-1.35","-1.17"],["2026-08-24T20:10:00","NSP.CMMPA.FAIR","41.24","1.19","-2.06"],["2026-08-24T20:10:00","NSP.CMMPA.G","41.46","1.78","-2.43"],["2026-08-24T20:10:00","NSP.CMMPA.GF","39.78","-0.33","-2.00"],["2026-08-24T20:10:00","NSP.CMMPA.GLEN","41.46","1.78","-2.43"],["2026-08-24T20:10:00","NSP.CMMPA.JANE","40.51","0.41","-2.01"],["2026-08-24T20:10:00","NSP.CMMPA.KASS","41.60","1.74","-2.25"],["2026-08-24T20:10:00","NSP.CMMPA.KEN","41.53","1.60","-2.18"],["2026-08-24T20:10:00","NSP.CMMPA.SE","41.35","1.18","-1.94"],["2026-08-24T20:10:00","NSP.CODA.BYLL","38.77","-0.81","-2.53"],["2026-08-24T20:10:00","NSP.COYOTE","38.68","-1.69","-1.74"],["2026-08-24T20:10:00","NSP.CRNELL.HYD","41.15","3.15","-4.11"],["2026-08-24T20:10:00","NSP.CWN1","38.24","-2.16","-1.71"],["2026-08-24T20:10:00","NSP.CWN2","38.24","-2.16","-1.71"],["2026-08-24T20:10:00","NSP.DANIELSN1","42.97","3.14","-2.28"],["2026-08-24T20:10:00","NSP.DR.BTFN","41.41","1.72","-2.42"],["2026-08-24T20:10:00","NSP.DR.MHP","38.59","-2.22","-1.30"],["2026-08-24T20:10:00","NSP.DR.MNA","38.59","-2.22","-1.30"],["2026-08-24T20:10:00","NSP.DR.SMRT","41.40","2.51","-3.22"],["2026-08-24T20:10:00","NSP.EASTRDG1","38.14","-2.48","-1.49"],["2026-08-24T20:10:00","NSP.ELLIOTPK1","41.46","2.04","-2.69"],["2026-08-24T20:10:00","NSP.EWINGTON1","39.58","-1.36","-1.17"],["2026-08-24T20:10:00","NSP.FENTON.WND","38.30","-2.44","-1.37"],["2026-08-24T20:10:00","NSP.FLAMBHYDRO","42.81","4.95","-4.25"],["2026-08-24T20:10:00","NSP.FRENCH1","41.79","2.47","-2.79"],["2026-08-24T20:10:00","NSP.FRENCH2","41.79","2.47","-2.79"],["2026-08-24T20:10:00","NSP.FRENCH3","41.70","2.38","-2.79"],["2026-08-24T20:10:00","NSP.FRENCH4","41.70","2.38","-2.79"],["2026-08-24T20:10:00","NSP.GARWIN1","42.23","2.37","-2.25"],["2026-08-24T20:10:00","NSP.GDMEADOW","40.47","0.44","-2.08"],["2026-08-24T20:10:00","NSP.GLU","42.11","4.10","-4.10"],["2026-08-24T20:10:00","NSP.GRANTY.ARR","41.15","1.68","-2.64"],["2026-08-24T20:10:00","NSP.GRE.BFRDG","37.99","-2.44","-1.68"],["2026-08-24T20:10:00","NSP.HAMPTN.MVP","40.44","0.84","-2.51"],["2026-08-24T20:10:00","NSP.HATFIHAT1","41.13","2.23","-3.21"],["2026-08-24T20:10:00","NSP.HCPD.GRVCT","43.76","3.98","-2.33"],["2026-08-24T20:10:00","NSP.HCPD.LKCR","39.27","-1.47","-1.37"],["2026-08-24T20:10:00","NSP.HCPD.MAD","39.56","-1.18","-1.37"],["2026-08-24T20:10:00","NSP.HCPD.NU","40.27","-0.01","-1.83"],["2026-08-24T20:10:00","NSP.HCPD.SXFLS","40.11","-0.72","-1.28"],["2026-08-24T20:10:00","NSP.HCPD_1.AZ","40.11","-0.72","-1.28"],["2026-08-24T20:10:00","NSP.HENNIPIN1","41.58","2.17","-2.70"],["2026-08-24T20:10:00","NSP.HIBRDGCT7","40.58","1.15","-2.68"],["2026-08-24T20:10:00","NSP.HIBRDGCT8","40.58","1.15","-2.68"],["2026-08-24T20:10:00","NSP.HIBRDGST9","40.48","1.05","-2.68"],["2026-08-24T20:10:00","NSP.HOLCOM.HYD","41.40","3.43","-4.14"],["2026-08-24T20:10:00","NSP.IBR.YANKE","38.24","-2.16","-1.71"],["2026-08-24T20:10:00","NSP.INVRHL1","40.83","1.33","-2.61"],["2026-08-24T20:10:00","NSP.INVRHL2","40.83","1.33","-2.61"],["2026-08-24T20:10:00","NSP.INVRHL3","40.83","1.33","-2.61"],["2026-08-24T20:10:00","NSP.INVRHL4","40.83","1.33","-2.61"],["2026-08-24T20:10:00","NSP.INVRHL5","40.83","1.33","-2.61"],["2026-08-24T20:10:00","NSP.INVRHL6","40.83","1.33","-2.61"],["2026-08-24T20:10:00","NSP.JEFFERS2","39.39","-1.56","-1.16"],["2026-08-24T20:10:00","NSP.JIMFLS.HYD","40.78","2.72","-4.05"],["2026-08-24T20:10:00","NSP.KASOTA","37.53","-3.21","-1.37"],["2026-08-24T20:10:00","NSP.KING1","40.79","1.55","-2.87"],["2026-08-24T20:10:00","NSP.LYONC.MVP","39.18","-1.02","-1.91"],["2026-08-24T20:10:00","NSP.MANKTOCT1","37.49","-3.25","-1.37"],["2026-08-24T20:10:00","NSP.MANKTOCT2","37.33","-3.41","-1.37"],["2026-08-24T20:10:00","NSP.MANKTOST3","37.45","-3.36","-1.30"],["2026-08-24T20:10:00","NSP.MARSHSOLAR","39.18","-1.08","-1.85"],["2026-08-24T20:10:00","NSP.MENOMOA","41.82","3.38","-3.67"],["2026-08-24T20:10:00","NSP.MERPK1","41.04","1.63","-2.70"],["2026-08-24T20:10:00","NSP.MINRVR1","40.94","1.40","-2.57"],["2026-08-24T20:10:00","NSP.MINVLY.MVP","39.35","-0.76","-2.00"],["2026-08-24T20:10:00","NSP.MMPA","41.17","1.64","-2.58"],["2026-08-24T20:10:00","NSP.MMPA.BOGWF","41.48","1.73","-2.36"],["2026-08-24T20:10:00","NSP.MMPA.FEP","38.79","-1.10","-2.22"],["2026-08-24T20:10:00","NSP.MMPA.WWF","38.95","-1.92","-1.24"],["2026-08-24T20:10:00","NSP.MMPA_1.AZ","41.17","1.64","-2.58"],["2026-08-24T20:10:00","NSP.MMU_1.AZ","39.77","-0.46","-1.88"],["2026-08-24T20:10:00","NSP.MNDAK.WND","38.24","-2.16","-1.71"],["2026-08-24T20:10:00","NSP.MNTCEL1","40.77","1.34","-2.68"],["2026-08-24T20:10:00","NSP.MOR1_IBR","37.99","-2.60","-1.52"],["2026-08-24T20:10:00","NSP.MORAINE2","37.99","-2.60","-1.52"],["2026-08-24T20:10:00","NSP.MRES","40.56","0.37","-1.92"],["2026-08-24T20:10:00","MPS.CROSSROAD4","40.69","-2.34","0.92"],["2026-08-24T20:10:00","MPW.AZ","42.51","0.39","0.01"],["2026-08-24T20:10:00","MPW.MPW","42.51","0.39","0.01"],["2026-08-24T20:10:00","MPW.UNIT_7","42.51","0.40","0.00"],["2026-08-24T20:10:00","MPW.UNIT_8","42.51","0.40","0.00"],["2026-08-24T20:10:00","MPW.UNIT_9","42.77","0.29","0.37"],["2026-08-24T20:10:00","MS.HUB","33.09","-1.54","-7.48"],["2026-08-24T20:10:00","NIPS.AM","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.AZ","43.41","-0.34","1.64"],["2026-08-24T20:10:00","NIPS.BAILY.ARR","43.26","-0.52","1.67"],["2026-08-24T20:10:00","NIPS.BCWF.SIG","43.56","0.04","1.41"],["2026-08-24T20:10:00","NIPS.BENTONCO","43.56","0.04","1.41"],["2026-08-24T20:10:00","NIPS.BP","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.BURROAK.H","42.88","-0.74","1.51"],["2026-08-24T20:10:00","NIPS.BURROAK.L","42.87","-0.75","1.51"],["2026-08-24T20:10:00","NIPS.CARGILL","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.CARPNTRWF","42.50","-1.08","1.47"],["2026-08-24T20:10:00","NIPS.CAVALRYBS","42.66","-0.94","1.49"],["2026-08-24T20:10:00","NIPS.CAVALRYSF","42.66","-0.94","1.49"],["2026-08-24T20:10:00","NIPS.CC.WHITN","42.91","-0.95","1.75"],["2026-08-24T20:10:00","NIPS.DUNNBR1SF","43.02","-0.69","1.60"],["2026-08-24T20:10:00","NIPS.DUNNBR2BS","42.88","-0.81","1.58"],["2026-08-24T20:10:00","NIPS.DUNNBR2SF","42.88","-0.81","1.58"],["2026-08-24T20:10:00","NIPS.ERC_TEST","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.EWNMAC.NU","43.00","-0.60","1.49"],["2026-08-24T20:10:00","NIPS.HWND1.IPL","43.57","0.03","1.43"],["2026-08-24T20:10:00","NIPS.IMPA","46.92","3.34","1.47"],["2026-08-24T20:10:00","NIPS.IMPA_1.AZ","47.73","4.16","1.46"],["2026-08-24T20:10:00","NIPS.INCRMLSP","42.49","-1.09","1.47"],["2026-08-24T20:10:00","NIPS.INCROSWF","42.49","-1.09","1.47"],["2026-08-24T20:10:00","NIPS.INCROSWF2","42.50","-1.08","1.47"],["2026-08-24T20:10:00","NIPS.JASPERCO","43.87","0.16","1.60"],["2026-08-24T20:10:00","NIPS.LAKES","43.03","-0.54","1.46"],["2026-08-24T20:10:00","NIPS.MCHCP.ARR","43.06","-0.67","1.62"],["2026-08-24T20:10:00","NIPS.MICHCP12","42.97","-0.78","1.64"],["2026-08-24T20:10:00","NIPS.MITCH.ARR","43.28","-0.56","1.73"],["2026-08-24T20:10:00","NIPS.MNTIC2.NU","42.94","-0.63","1.46"],["2026-08-24T20:10:00","NIPS.MUNSTR.LN","43.00","-0.83","1.72"],["2026-08-24T20:10:00","NIPS.NIPS","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.NLMK","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.NORWAPNOR","43.02","-0.55","1.46"],["2026-08-24T20:10:00","NIPS.OAKDAPOAK","43.12","-0.45","1.46"],["2026-08-24T20:10:00","NIPS.PRATTIND","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.PRAXAIR","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.REYNO.MVP","42.56","-1.02","1.47"],["2026-08-24T20:10:00","NIPS.ROSEWRWF","42.55","-1.02","1.46"],["2026-08-24T20:10:00","NIPS.SCHAHP16A","42.81","-0.90","1.60"],["2026-08-24T20:10:00","NIPS.SCHAHP16B","42.81","-0.90","1.60"],["2026-08-24T20:10:00","NIPS.SCHAHP17","42.87","-0.83","1.59"],["2026-08-24T20:10:00","NIPS.SCHAHP18","42.87","-0.83","1.59"],["2026-08-24T20:10:00","NIPS.STJOHN.LN","42.83","-0.94","1.66"],["2026-08-24T20:10:00","NIPS.USS","43.42","-0.33","1.64"],["2026-08-24T20:10:00","NIPS.WHITNGT1","42.91","-0.95","1.75"],["2026-08-24T20:10:00","NIPS.WHITNGT2","42.91","-0.95","1.75"],["2026-08-24T20:10:00","NIPS.WHITNST","42.91","-0.95","1.75"],["2026-08-24T20:10:00","NIPS.WVPA","44.22","0.60","1.51"],["2026-08-24T20:10:00","NIPS.WVPA_1.AZ","44.28","0.66","1.51"],["2026-08-24T20:10:00","NPPD","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","NSP.ADAMSWD1","42.40","2.54","-2.25"],["2026-08-24T20:10:00","NSP.AEPE11","42.13","3.83","-3.81"],["2026-08-24T20:10:00","NSP.AEPE13","42.13","3.83","-3.81"],["2026-08-24T20:10:00","NSP.AEPE18","44.15","4.62","-2.58"],["2026-08-24T20:10:00","NSP.AEPE3","42.10","3.98","-3.99"],["2026-08-24T20:10:00","NSP.AEPE4","42.13","3.83","-3.81"],["2026-08-24T20:10:00","NSP.AEPE5","42.13","3.83","-3.81"],["2026-08-24T20:10:00","NSP.AEPE8","42.13","3.83","-3.81"],["2026-08-24T20:10:00","NSP.AGASSIZBE","40.90","0.98","-2.19"],["2026-08-24T20:10:00","NSP.ALDRIHERC","41.47","2.05","-2.69"],["2026-08-24T20:10:00","NSP.ANSON2","39.12","-1.71","-1.28"],["2026-08-24T20:10:00","NSP.ANSON3","38.99","-1.84","-1.28"],["2026-08-24T20:10:00","NSP.ANSON4","39.15","-1.68","-1.28"],["2026-08-24T20:10:00","NSP.AZ","41.12","1.72","-2.71"],["2026-08-24T20:10:00","NSP.BAYFRN5","40.88","2.91","-4.14"],["2026-08-24T20:10:00","NSP.BAYFRN6","40.87","2.90","-4.14"],["2026-08-24T20:10:00","NSP.BE","38.59","-2.22","-1.30"],["2026-08-24T20:10:00","NSP.BE1","38.59","-2.22","-1.30"],["2026-08-24T20:10:00","NSP.BE2","38.59","-2.22","-1.30"],["2026-08-24T20:10:00","NSP.BELW_1.AZ","38.59","-2.22","-1.30"],["2026-08-24T20:10:00","NSP.BEPC","41.73","1.69","-2.07"],["2026-08-24T20:10:00","NSP.BIGBLUE","38.53","-2.29","-1.29"],["2026-08-24T20:10:00","NSP.BIGFALL_A","41.26","3.41","-4.26"],["2026-08-24T20:10:00","NSP.BLKBROOK","43.19","4.55","-3.47"],["2026-08-24T20:10:00","NSP.BLKDO2","41.16","1.65","-2.60"],["2026-08-24T20:10:00","NSP.BLKDO5","41.16","1.65","-2.60"],["2026-08-24T20:10:00","NSP.BLKDO6","40.74","1.24","-2.61"],["2026-08-24T20:10:00","NSP.BLUE_LK_09","40.52","0.95","-2.54"],["2026-08-24T20:10:00","NSP.BLUE_LK_10","40.52","0.95","-2.54"],["2026-08-24T20:10:00","NSP.BLUE_LK_11","40.52","0.95","-2.54"],["2026-08-24T20:10:00","NSP.BLUE_LK7","40.41","0.84","-2.54"],["2026-08-24T20:10:00","NSP.BLUE_LK8","40.41","0.84","-2.54"],["2026-08-24T20:10:00","NSP.BLUE1.ARR","40.56","0.99","-2.54"],["2026-08-24T20:10:00","NSP.BLUE2.ARR","40.56","0.99","-2.54"],["2026-08-24T20:10:00","NSP.BLUE4.ARR","40.56","0.99","-2.54"],["2026-08-24T20:10:00","NSP.BR_DIR_TR1","38.04","-2.39","-1.68"],["2026-08-24T20:10:00","NSP.BRGSRD.MVP","40.52","1.03","-2.62"],["2026-08-24T20:10:00","NSP.BSTAR1.WND","38.78","-1.53","-1.80"],["2026-08-24T20:10:00","EES.BC2_1","33.19","-1.42","-7.50"],["2026-08-24T20:10:00","EES.BC2_2","33.19","-1.42","-7.50"],["2026-08-24T20:10:00","EES.BC2_3","33.19","-1.42","-7.50"],["2026-08-24T20:10:00","EES.BGTEL1.ARR","33.55","-1.06","-7.50"],["2026-08-24T20:10:00","EES.BRAZ_1.AZ","35.38","0.86","-7.59"],["2026-08-24T20:10:00","EES.BRAZLD","35.36","0.84","-7.59"],["2026-08-24T20:10:00","EES.BRTNY1.ARR","33.58","-1.03","-7.50"],["2026-08-24T20:10:00","EES.BRTNY2.ARR","33.58","-1.03","-7.50"],["2026-08-24T20:10:00","EES.BURAS.ARR","32.96","-1.66","-7.49"],["2026-08-24T20:10:00","EES.BXTRW5.ARR","32.47","-2.14","-7.50"],["2026-08-24T20:10:00","EES.BXTRWL.ARR","32.47","-2.14","-7.50"],["2026-08-24T20:10:00","EES.BXWSN2.ARR","32.49","-2.13","-7.49"],["2026-08-24T20:10:00","EES.BYCT1","32.65","-1.93","-7.53"],["2026-08-24T20:10:00","EES.BYCT2","32.66","-1.92","-7.53"],["2026-08-24T20:10:00","EES.BYCT3","32.67","-1.91","-7.53"],["2026-08-24T20:10:00","EES.BYCT4","32.67","-1.91","-7.53"],["2026-08-24T20:10:00","EES.BYGL","32.33","-2.25","-7.53"],["2026-08-24T20:10:00","EES.CALCAS1_CT","33.59","-0.97","-7.55"],["2026-08-24T20:10:00","EES.CALCAS2_CT","33.59","-0.97","-7.55"],["2026-08-24T20:10:00","EES.CALDWEL.AZ","36.08","1.57","-7.60"],["2026-08-24T20:10:00","EES.CALDWELL","36.08","1.57","-7.60"],["2026-08-24T20:10:00","EES.CARV_A","33.36","-1.25","-7.50"],["2026-08-24T20:10:00","EES.CARV_BC","33.36","-1.25","-7.50"],["2026-08-24T20:10:00","EES.CC.ACAD2","33.21","-1.37","-7.53"],["2026-08-24T20:10:00","EES.CC.JWL_1","32.52","-2.09","-7.50"],["2026-08-24T20:10:00","EES.CC.JWL_2","32.51","-2.10","-7.50"],["2026-08-24T20:10:00","EES.CC.LKCHAR","32.92","-1.64","-7.55"],["2026-08-24T20:10:00","EES.CC.MTCPS","33.64","-0.88","-7.59"],["2026-08-24T20:10:00","EES.CC.NINEM6","32.47","-2.15","-7.49"],["2026-08-24T20:10:00","EES.CC.NOPS","33.02","-1.60","-7.49"],["2026-08-24T20:10:00","EES.CC.OCAPS","35.05","0.50","-7.56"],["2026-08-24T20:10:00","EES.CNWAY2.ARR","33.60","-1.01","-7.50"],["2026-08-24T20:10:00","EES.COLY1.ARR","33.35","-1.26","-7.50"],["2026-08-24T20:10:00","EES.CONC","35.00","0.45","-7.56"],["2026-08-24T20:10:00","EES.CONCECO","35.00","0.45","-7.56"],["2026-08-24T20:10:00","EES.CONCORDIA","33.89","-0.71","-7.51"],["2026-08-24T20:10:00","EES.CONCPK","35.00","0.45","-7.56"],["2026-08-24T20:10:00","EES.CONCSUP","35.00","0.45","-7.56"],["2026-08-24T20:10:00","EES.CONWAY.ARR","33.60","-1.01","-7.50"],["2026-08-24T20:10:00","EES.CTEAU2.ARR","33.49","-1.12","-7.50"],["2026-08-24T20:10:00","EES.CTW_1","33.44","-1.12","-7.55"],["2026-08-24T20:10:00","EES.CTW_2","33.44","-1.12","-7.55"],["2026-08-24T20:10:00","EES.CTW_3","33.44","-1.12","-7.55"],["2026-08-24T20:10:00","EES.CTW_4","33.44","-1.12","-7.55"],["2026-08-24T20:10:00","EES.CYPRESS1CT","33.76","-0.79","-7.56"],["2026-08-24T20:10:00","EES.CYPRESS2CT","33.76","-0.79","-7.56"],["2026-08-24T20:10:00","EES.DBAYO1.ARR","33.07","-1.54","-7.50"],["2026-08-24T20:10:00","EES.DEMCO","33.69","-0.92","-7.50"],["2026-08-24T20:10:00","EES.DERSLD","33.18","-1.37","-7.56"],["2026-08-24T20:10:00","EES.DOWCHEM","33.41","-1.20","-7.50"],["2026-08-24T20:10:00","EES.DOWCHEMECO","33.41","-1.20","-7.50"],["2026-08-24T20:10:00","EES.DOWCHEMPK","33.41","-1.20","-7.50"],["2026-08-24T20:10:00","EES.DOWCHEMSUP","33.41","-1.20","-7.50"],["2026-08-24T20:10:00","EES.DR.ELLPT1","33.59","-1.01","-7.51"],["2026-08-24T20:10:00","EES.DR.ENMP","32.97","-1.65","-7.49"],["2026-08-24T20:10:00","EES.DR.OSG","35.09","0.56","-7.58"],["2026-08-24T20:10:00","EES.EGMP_1.AZ","33.89","-0.70","-7.52"],["2026-08-24T20:10:00","EES.EGMP_2.AZ","33.54","-1.02","-7.55"],["2026-08-24T20:10:00","EES.ELILD","33.47","-1.13","-7.51"],["2026-08-24T20:10:00","EES.ELILD.RLA","33.47","-1.13","-7.51"],["2026-08-24T20:10:00","EES.ELMP_1.AZ","33.32","-1.28","-7.51"],["2026-08-24T20:10:00","EES.EMMP_1.AZ","33.26","-1.38","-7.47"],["2026-08-24T20:10:00","EES.EMMP_2.AZ","33.32","-1.32","-7.47"],["2026-08-24T20:10:00","EES.ENCO","33.55","-1.06","-7.50"],["2026-08-24T20:10:00","EES.ENMP_1.AZ","33.02","-1.60","-7.49"],["2026-08-24T20:10:00","EES.ESSO","33.55","-1.06","-7.50"],["2026-08-24T20:10:00","EES.ETEC","35.50","0.97","-7.58"],["2026-08-24T20:10:00","EES.ETEC_1.AZ","35.51","0.98","-7.58"],["2026-08-24T20:10:00","EES.ETILD","35.44","0.90","-7.57"],["2026-08-24T20:10:00","EES.ETMP_1.AZ","35.44","0.90","-7.57"],["2026-08-24T20:10:00","EES.EXXOBMT","35.48","0.93","-7.56"],["2026-08-24T20:10:00","EES.EXXON","33.55","-1.06","-7.50"],["2026-08-24T20:10:00","EES.FLRNCE.ARR","33.37","-1.27","-7.47"],["2026-08-24T20:10:00","EES.FORMOSA_BR","33.55","-1.06","-7.50"],["2026-08-24T20:10:00","EES.FRONT_TX1","33.42","-1.08","-7.61"],["2026-08-24T20:10:00","EES.FRONT_TX2","33.42","-1.08","-7.61"],["2026-08-24T20:10:00","EES.FRONT_TX3","33.42","-1.08","-7.61"],["2026-08-24T20:10:00","EES.FRSKR1.ARR","32.56","-2.02","-7.53"],["2026-08-24T20:10:00","EES.GEISMAR","33.58","-1.03","-7.50"],["2026-08-24T20:10:00","EES.GP_PORTHUD","33.30","-1.31","-7.50"],["2026-08-24T20:10:00","EES.HNTSMN_PNO","35.55","1.00","-7.56"],["2026-08-24T20:10:00","EES.HOUMA.ARR","33.57","-1.04","-7.50"],["2026-08-24T20:10:00","EES.HRTBRG.ARR","33.62","-0.93","-7.56"],["2026-08-24T20:10:00","EES.INLND1.ARR","33.79","-0.76","-7.56"],["2026-08-24T20:10:00","EES.INLND2.ARR","33.79","-0.76","-7.56"],["2026-08-24T20:10:00","EES.IRISSOLAR","33.63","-1.00","-7.48"],["2026-08-24T20:10:00","EES.JAXSNS.ARR","33.25","-1.39","-7.47"],["2026-08-24T20:10:00","EES.JDEC","34.08","-0.49","-7.54"],["2026-08-24T20:10:00","EES.JDECCAMRON","33.93","-0.63","-7.55"],["2026-08-24T20:10:00","EES.JWL_CT1","32.54","-2.07","-7.50"],["2026-08-24T20:10:00","EES.JWL_CT2","32.52","-2.09","-7.50"],["2026-08-24T20:10:00","EES.JWL_ST1","32.50","-2.11","-7.50"],["2026-08-24T20:10:00","EES.JWL_ST2","32.50","-2.11","-7.50"],["2026-08-24T20:10:00","EES.KRBYVLE.AZ","35.74","1.21","-7.58"],["2026-08-24T20:10:00","EES.L_CREEK1","33.61","-0.91","-7.59"],["2026-08-24T20:10:00","AMIL.HOOPESTON","42.77","-0.67","1.33"],["2026-08-24T20:10:00","AMIL.HSNVL.ARR","42.84","-0.50","1.23"],["2026-08-24T20:10:00","AMIL.HVANA.ARR","42.51","-0.75","1.15"],["2026-08-24T20:10:00","AMIL.IDTE","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.IGS","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.IMEA.BHSF","42.12","-0.96","0.97"],["2026-08-24T20:10:00","AMIL.IMEA.HOOS","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.IMEA_1.AZ","42.55","-0.66","1.10"],["2026-08-24T20:10:00","AMIL.IOW_AFRYT","41.97","-0.14","0.00"],["2026-08-24T20:10:00","AMIL.IP","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.IP.AZ","42.70","-0.55","1.14"],["2026-08-24T20:10:00","AMIL.IP.IMEA","42.61","-0.63","1.13"],["2026-08-24T20:10:00","AMIL.IPRETL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.IPVS.MVP","42.44","-0.79","1.12"],["2026-08-24T20:10:00","AMIL.JOPPA_AUX","42.25","-0.89","1.03"],["2026-08-24T20:10:00","AMIL.KIMMEL","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMIL.L69_AHOPK","42.46","0.82","-0.47"],["2026-08-24T20:10:00","AMIL.LEGOESR","42.35","-1.03","1.27"],["2026-08-24T20:10:00","AMIL.LINCLAND1","42.36","-0.86","1.11"],["2026-08-24T20:10:00","AMIL.LINCLAND2","42.36","-0.86","1.11"],["2026-08-24T20:10:00","AMIL.LOTUS","42.36","-0.89","1.14"],["2026-08-24T20:10:00","AMIL.MAROA.MVP","42.19","-1.25","1.33"],["2026-08-24T20:10:00","AMIL.MCEC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.MCPU_1.AZ","42.48","-0.83","1.20"],["2026-08-24T20:10:00","AMIL.MECWB_LPC","41.46","0.35","-1.00"],["2026-08-24T20:10:00","AMIL.MERDS.MVP","42.34","-0.76","0.99"],["2026-08-24T20:10:00","AMIL.MES","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.MFSF","41.88","-1.40","1.17"],["2026-08-24T20:10:00","AMIL.MP2N","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.MPRG.ARR","42.46","-0.88","1.23"],["2026-08-24T20:10:00","AMIL.MRDSA.ARR","42.41","-0.69","0.99"],["2026-08-24T20:10:00","AMIL.MSWP","42.54","-0.76","1.19"],["2026-08-24T20:10:00","AMIL.MTCML","42.48","-0.83","1.20"],["2026-08-24T20:10:00","AMIL.MULLIGAN","42.59","-0.78","1.26"],["2026-08-24T20:10:00","AMIL.NEC1_1.AZ","42.42","-0.90","1.21"],["2026-08-24T20:10:00","AMIL.NESL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.NEWT_1.AZ","42.09","-1.24","1.22"],["2026-08-24T20:10:00","AMIL.NEWTON21","41.60","-1.72","1.21"],["2026-08-24T20:10:00","AMIL.NLT_ANEW_","44.26","1.73","0.42"],["2026-08-24T20:10:00","AMIL.NORRISDPC","42.35","-0.97","1.21"],["2026-08-24T20:10:00","AMIL.NWTN_BF","41.72","-1.60","1.21"],["2026-08-24T20:10:00","AMIL.NWTN_SF","41.72","-1.60","1.21"],["2026-08-24T20:10:00","AMIL.OGLES.ARR","42.97","-0.45","1.31"],["2026-08-24T20:10:00","AMIL.P66T","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.PALMCOIL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.PEARLG2","42.79","-0.32","1.00"],["2026-08-24T20:10:00","AMIL.PEIC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.PEIH","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.PIKESLR","42.64","-0.59","1.12"],["2026-08-24T20:10:00","AMIL.PLSKI_AUX","42.19","-0.95","1.03"],["2026-08-24T20:10:00","AMIL.PLSKI_SF","42.19","-0.95","1.03"],["2026-08-24T20:10:00","AMIL.PLST","42.41","-0.81","1.11"],["2026-08-24T20:10:00","AMIL.PPI","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.PRAIRIE1","42.25","-1.17","1.31"],["2026-08-24T20:10:00","AMIL.PRAIRIECK","42.86","-0.33","1.08"],["2026-08-24T20:10:00","AMIL.PRSPWF","42.27","-1.17","1.33"],["2026-08-24T20:10:00","AMIL.PS1.NIMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PS2.NIMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG1.IMEA","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG1.IMPA","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG1.LGEP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG1.MEUC","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG1.SIPC","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG2.IMEA","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG2.IMPA","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG2.LGEP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG2.MEUC","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSG2.SIPC","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSGC1.AMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSGC1.KMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSGC1.PPI","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSGC2.AMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSGC2.KMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PSGC2.PPI","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AMIL.PTWF","42.90","-0.55","1.34"],["2026-08-24T20:10:00","AMIL.PUBPOWIL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.PWLFSLR","42.07","-1.31","1.27"],["2026-08-24T20:10:00","AMIL.RECC_FPLP","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.REI2CTGA","41.70","-1.64","1.23"],["2026-08-24T20:10:00","AMIL.REI2CTGB","41.68","-1.66","1.23"],["2026-08-24T20:10:00","AMIL.REI2CTGC","41.67","-1.67","1.23"],["2026-08-24T20:10:00","AMIL.REI2CTGD","41.67","-1.67","1.23"],["2026-08-24T20:10:00","AMIL.REI2CTGE","41.67","-1.67","1.23"],["2026-08-24T20:10:00","AMIL.REI2CTGF","41.70","-1.64","1.23"],["2026-08-24T20:10:00","AMIL.REI2CTGG","41.67","-1.67","1.23"],["2026-08-24T20:10:00","AMIL.REI2CTGH","41.67","-1.67","1.23"],["2026-08-24T20:10:00","AMIL.REN1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.RES.CNE","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.RESE","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.RICHLAND","44.33","0.97","1.25"],["2026-08-24T20:10:00","AMIL.RISING.H","42.34","-1.09","1.32"],["2026-08-24T20:10:00","AMIL.RISING.L","42.36","-1.07","1.32"],["2026-08-24T20:10:00","AMIL.RIVRFRRYS","42.01","-1.42","1.32"],["2026-08-24T20:10:00","AMIL.RLGY01","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.RNGDRP","42.05","-1.25","1.19"],["2026-08-24T20:10:00","WPS.PORTAGE","37.57","1.69","-6.23"],["2026-08-24T20:10:00","WPS.PTBEACH_PV","33.28","-0.27","-8.56"],["2026-08-24T20:10:00","WPS.PULLIAM31","35.55","1.57","-8.13"],["2026-08-24T20:10:00","WPS.REDBARN1W","40.35","-0.17","-1.59"],["2026-08-24T20:10:00","WPS.TWOCRK1S","33.07","-0.49","-8.55"],["2026-08-24T20:10:00","WPS.UMERC","36.13","1.87","-7.85"],["2026-08-24T20:10:00","WPS.WEM31","35.99","1.74","-7.86"],["2026-08-24T20:10:00","WPS.WEM32","35.88","1.64","-7.87"],["2026-08-24T20:10:00","WPS.WEM33","35.88","1.64","-7.87"],["2026-08-24T20:10:00","WPS.WESRCE1_LD","36.71","0.95","-6.35"],["2026-08-24T20:10:00","WPS.WESRCE2_LD","36.77","1.01","-6.35"],["2026-08-24T20:10:00","WPS.WESTON11","36.71","0.95","-6.35"],["2026-08-24T20:10:00","WPS.WESTON12","36.71","0.95","-6.35"],["2026-08-24T20:10:00","WPS.WESTON13","36.71","0.95","-6.35"],["2026-08-24T20:10:00","WPS.WESTON14","36.71","0.95","-6.35"],["2026-08-24T20:10:00","WPS.WESTON15","36.77","1.01","-6.35"],["2026-08-24T20:10:00","WPS.WESTON16","36.77","1.01","-6.35"],["2026-08-24T20:10:00","WPS.WESTON17","36.77","1.01","-6.35"],["2026-08-24T20:10:00","WPS.WESTON3","36.81","1.05","-6.35"],["2026-08-24T20:10:00","WPS.WESTON4","37.02","1.28","-6.37"],["2026-08-24T20:10:00","WPS.WPSE","36.12","1.87","-7.86"],["2026-08-24T20:10:00","WPS.WPSM","36.25","1.65","-7.51"],["2026-08-24T20:10:00","WR","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","WR.MEUC_1.AZ","41.99","-0.91","0.79"],["2026-08-24T20:10:00","WR.MEUCFRED1","41.32","-1.72","0.93"],["2026-08-24T20:10:00","WR.MEUCFRED2","41.32","-1.72","0.93"],["2026-08-24T20:10:00","WR.MEUCLADD","43.28","0.49","0.68"],["2026-08-24T20:10:00","WR.MOWR","42.02","-0.92","0.83"],["2026-08-24T20:10:00","WR.MOWR_1.AZ","42.03","-0.92","0.84"],["2026-08-24T20:10:00","WR.THAYERLD","41.99","-0.91","0.79"],["2026-08-24T20:10:00","YAD","42.50","-0.84","1.23"],["2026-08-24T20:10:00","ALTW.ROQUETTE1","41.84","-0.90","0.63"],["2026-08-24T20:10:00","ALTW.SACCOWIND","39.18","-2.16","-0.77"],["2026-08-24T20:10:00","ALTW.SARATOGA","41.23","1.10","-1.98"],["2026-08-24T20:10:00","ALTW.SLAK_CT1","39.29","-2.82","0.00"],["2026-08-24T20:10:00","ALTW.SLAK_CT2","39.29","-2.82","0.00"],["2026-08-24T20:10:00","ALTW.SLAK_R1","39.29","-2.82","0.00"],["2026-08-24T20:10:00","ALTW.SLAK_R2","39.29","-2.82","0.00"],["2026-08-24T20:10:00","ALTW.SLAK_R3","39.29","-2.82","0.00"],["2026-08-24T20:10:00","ALTW.SMP","39.90","-0.84","-1.37"],["2026-08-24T20:10:00","ALTW.SOUTH.FRK","39.58","-1.36","-1.17"],["2026-08-24T20:10:00","ALTW.SPRVAUN1","42.73","2.79","-2.17"],["2026-08-24T20:10:00","ALTW.STCRK.SIG","40.62","-0.79","-0.70"],["2026-08-24T20:10:00","ALTW.STORMLK2","39.80","-1.40","-0.91"],["2026-08-24T20:10:00","ALTW.STORYCO1","39.89","-1.65","-0.57"],["2026-08-24T20:10:00","ALTW.STORYCOII","39.89","-1.65","-0.57"],["2026-08-24T20:10:00","ALTW.TEA_1.AZ","39.90","-0.84","-1.37"],["2026-08-24T20:10:00","ALTW.TOI","38.85","-1.65","-1.61"],["2026-08-24T20:10:00","ALTW.TOI_2.3","38.88","-1.64","-1.59"],["2026-08-24T20:10:00","ALTW.TOI_MGEO","38.88","-1.64","-1.59"],["2026-08-24T20:10:00","ALTW.TOI_MGEP","38.88","-1.64","-1.59"],["2026-08-24T20:10:00","ALTW.TURTLECRK","40.62","0.34","-1.83"],["2026-08-24T20:10:00","ALTW.UPLANDPR","38.75","-2.34","-1.02"],["2026-08-24T20:10:00","ALTW.UPLS_1.AZ","40.16","-0.78","-1.17"],["2026-08-24T20:10:00","ALTW.UPLS_2.AZ","39.69","-1.20","-1.22"],["2026-08-24T20:10:00","ALTW.W_BINGHAM","40.83","-0.11","-1.17"],["2026-08-24T20:10:00","ALTW.WAPLOSOLR","43.21","0.71","0.39"],["2026-08-24T20:10:00","ALTW.WELLS1","39.68","-0.96","-1.47"],["2026-08-24T20:10:00","ALTW.WEVER.ESR","43.42","0.86","0.45"],["2026-08-24T20:10:00","ALTW.WEVERSOL","43.42","0.86","0.45"],["2026-08-24T20:10:00","ALTW.WHISPERWI","39.82","-1.30","-0.99"],["2026-08-24T20:10:00","ALTW.WIN1","39.70","-1.25","-1.16"],["2026-08-24T20:10:00","ALTW.WOLFWIND","39.91","-1.07","-1.13"],["2026-08-24T20:10:00","ALTW.WPPI","41.86","0.54","-0.79"],["2026-08-24T20:10:00","ALTW.WPPI_1.AZ","41.73","0.59","-0.97"],["2026-08-24T20:10:00","ALTW.WRTHNGT","39.72","-1.21","-1.18"],["2026-08-24T20:10:00","ALTW.WSEC3","39.70","-1.99","-0.42"],["2026-08-24T20:10:00","ALTW.WSEC4","39.70","-1.99","-0.42"],["2026-08-24T20:10:00","ALTW.WWN.ESR","39.90","-1.13","-1.08"],["2026-08-24T20:10:00","ALTW.WWNORTH","39.90","-1.13","-1.08"],["2026-08-24T20:10:00","AMIL.176872","43.35","-0.07","1.31"],["2026-08-24T20:10:00","AMIL.ACL9","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.ACP9","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AEM.CAT","42.62","-0.74","1.25"],["2026-08-24T20:10:00","AMIL.AEM.IL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AEM.LBM","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AEM.MUNI","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AEM.NWTN","42.09","-1.24","1.22"],["2026-08-24T20:10:00","AMIL.AEM.RPGI","41.83","-0.11","-0.17"],["2026-08-24T20:10:00","AMIL.AEM.SYLND","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AIP9","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AIU1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.ALSEYCTG1","42.68","-0.45","1.02"],["2026-08-24T20:10:00","AMIL.ALSEYCTG2","42.68","-0.45","1.02"],["2026-08-24T20:10:00","AMIL.ALSEYCTG3","42.68","-0.45","1.02"],["2026-08-24T20:10:00","AMIL.ALSEYCTG4","42.68","-0.45","1.02"],["2026-08-24T20:10:00","AMIL.ALSEYCTG5","42.68","-0.45","1.02"],["2026-08-24T20:10:00","AMIL.ALSEYCTG6","42.68","-0.45","1.02"],["2026-08-24T20:10:00","AMIL.AMAEAMAN","42.24","0.13","0.00"],["2026-08-24T20:10:00","AMIL.AMBT","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AMER","42.33","-1.06","1.28"],["2026-08-24T20:10:00","AMIL.AMILSES","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.AMS_ASTOR","40.11","-1.45","-0.55"],["2026-08-24T20:10:00","AMIL.ANI_AANIT","38.41","-3.27","-0.43"],["2026-08-24T20:10:00","AMIL.APN5","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.ARCHSF1","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.ARCHSF2","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.ARCHSF3","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.ARCHSF4","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.ARCHSF5","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.ARCHSF6","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.ASPIRITY","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.BALDSSAUX","41.89","-1.19","0.97"],["2026-08-24T20:10:00","AMIL.BALDT1.NU","41.89","-1.19","0.97"],["2026-08-24T20:10:00","AMIL.BALDWI51","41.90","-1.17","0.96"],["2026-08-24T20:10:00","AMIL.BALDWI52","41.90","-1.17","0.96"],["2026-08-24T20:10:00","AMIL.BENGTNWD","42.95","-0.49","1.33"],["2026-08-24T20:10:00","AMIL.BFESLD","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.BGRVR.PPI","42.33","-0.92","1.14"],["2026-08-24T20:10:00","AMIL.BGS5","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.BGS6","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.BIGRIVER","42.33","-0.92","1.14"],["2026-08-24T20:10:00","AMIL.BOOMTOWN","42.37","-0.91","1.17"],["2026-08-24T20:10:00","AMIL.BRDLWIND","42.18","-1.22","1.29"],["2026-08-24T20:10:00","AMIL.BSEAMIL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.BSEINDC1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.BSEINDCP1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.BSEINDIP1","42.67","-0.76","1.32"],["2026-08-24T20:10:00","AMIL.BSHPHL2","42.28","-0.93","1.10"],["2026-08-24T20:10:00","AMIL.BSHPHL3","42.28","-0.93","1.10"],["2026-08-24T20:10:00","AMIL.BWSS_BF","41.90","-1.17","0.96"],["2026-08-24T20:10:00","AMIL.BWSS_SF","41.90","-1.17","0.96"],["2026-08-24T20:10:00","AMIL.CALRIDGE","42.63","-0.80","1.32"],["2026-08-24T20:10:00","AMIL.CASS","42.45","-0.69","1.03"],["2026-08-24T20:10:00","AMIL.CC.CSTN","41.65","-1.67","1.21"],["2026-08-24T20:10:00","AMIL.CCG_1.AZ","42.54","-0.77","1.20"],["2026-08-24T20:10:00","ALTW.CRSTNSOL","39.42","-2.69","0.00"],["2026-08-24T20:10:00","ALTW.CRYLAKE1","38.79","-1.78","-1.54"],["2026-08-24T20:10:00","ALTW.CRYLAKE2","38.79","-1.78","-1.54"],["2026-08-24T20:10:00","ALTW.CRYSTAL3","38.79","-1.78","-1.54"],["2026-08-24T20:10:00","ALTW.DAEC.ARR","41.71","0.11","-0.51"],["2026-08-24T20:10:00","ALTW.DASOLAR1","41.71","0.11","-0.51"],["2026-08-24T20:10:00","ALTW.DASOLAR2","41.71","0.11","-0.51"],["2026-08-24T20:10:00","ALTW.DR.ALPSLD","43.06","1.85","-0.90"],["2026-08-24T20:10:00","ALTW.DR.ALTW","41.91","1.73","-1.93"],["2026-08-24T20:10:00","ALTW.DR.ARSPLD","40.02","-2.09","0.00"],["2026-08-24T20:10:00","ALTW.DR.AURLD","40.52","-0.92","-0.67"],["2026-08-24T20:10:00","ALTW.DR.BSLF","42.40","0.29","0.00"],["2026-08-24T20:10:00","ALTW.DR.COMPLD","42.54","0.87","-0.44"],["2026-08-24T20:10:00","ALTW.DR.FERGLD","39.65","-1.85","-0.61"],["2026-08-24T20:10:00","ALTW.DR.MDTNLD","44.31","1.77","0.43"],["2026-08-24T20:10:00","ALTW.DR.NORLD","42.24","0.13","0.00"],["2026-08-24T20:10:00","ALTW.DR.SIMPLD","43.06","1.85","-0.90"],["2026-08-24T20:10:00","ALTW.DRUN.ESR1","42.19","0.08","0.00"],["2026-08-24T20:10:00","ALTW.ELKWIND","41.16","0.01","-0.96"],["2026-08-24T20:10:00","ALTW.EMERY_1","38.56","-2.13","-1.42"],["2026-08-24T20:10:00","ALTW.EMERY_2","38.56","-2.13","-1.42"],["2026-08-24T20:10:00","ALTW.EMERY31","38.56","-2.13","-1.42"],["2026-08-24T20:10:00","ALTW.EMERY32","38.56","-2.13","-1.42"],["2026-08-24T20:10:00","ALTW.ENDV","38.82","-2.25","-1.04"],["2026-08-24T20:10:00","ALTW.ENGLFARMS","41.29","-0.82","0.00"],["2026-08-24T20:10:00","ALTW.FAIR_DSL","39.50","-1.39","-1.22"],["2026-08-24T20:10:00","ALTW.FAIR_SIG","39.50","-1.39","-1.22"],["2026-08-24T20:10:00","ALTW.FAIR1.ARR","42.01","-0.10","0.00"],["2026-08-24T20:10:00","ALTW.FAIR2.ARR","42.01","-0.10","0.00"],["2026-08-24T20:10:00","ALTW.FAIRMONT1","39.39","-1.50","-1.22"],["2026-08-24T20:10:00","ALTW.FCLDFCL1","39.33","-1.75","-1.03"],["2026-08-24T20:10:00","ALTW.FRBRN.WND","39.29","-1.13","-1.69"],["2026-08-24T20:10:00","ALTW.FRNKLNCO","39.82","-1.30","-0.99"],["2026-08-24T20:10:00","ALTW.FXLK3.ARR","38.79","-2.14","-1.18"],["2026-08-24T20:10:00","ALTW.GOLDENPLN","38.99","-2.04","-1.08"],["2026-08-24T20:10:00","ALTW.GOLDP.ESR","38.99","-2.04","-1.08"],["2026-08-24T20:10:00","ALTW.GPFWIND","40.33","-1.25","-0.53"],["2026-08-24T20:10:00","ALTW.GRCT.ARR","41.39","-0.72","0.00"],["2026-08-24T20:10:00","ALTW.HAHN.ARR","41.61","0.56","-1.06"],["2026-08-24T20:10:00","ALTW.HANCOC1","38.52","-2.17","-1.42"],["2026-08-24T20:10:00","ALTW.HAWKEYE1","41.67","0.86","-1.30"],["2026-08-24T20:10:00","ALTW.HCPD.STHP","40.80","-0.61","-0.70"],["2026-08-24T20:10:00","ALTW.HCPD.TRU","39.69","-1.20","-1.22"],["2026-08-24T20:10:00","ALTW.HDIVWIND","38.68","-3.00","-0.43"],["2026-08-24T20:10:00","ALTW.HKCRK.MVP","40.90","-0.27","-0.94"],["2026-08-24T20:10:00","ALTW.HZLT3.MVP","40.93","-0.10","-1.08"],["2026-08-24T20:10:00","ALTW.INDEPWIND","41.10","-0.04","-0.97"],["2026-08-24T20:10:00","ALTW.ISTT.ARR","41.71","-0.40","0.00"],["2026-08-24T20:10:00","ALTW.JOULGSCIP","40.93","-1.56","0.38"],["2026-08-24T20:10:00","ALTW.JOULGSIPL","40.93","-1.56","0.38"],["2026-08-24T20:10:00","ALTW.JOUNEAL3","39.29","-2.00","-0.82"],["2026-08-24T20:10:00","ALTW.JOUNEALS4","39.23","-2.06","-0.82"],["2026-08-24T20:10:00","ALTW.KOSSUTH","39.16","-2.02","-0.93"],["2026-08-24T20:10:00","ALTW.KOSSUTH2","39.16","-2.02","-0.93"],["2026-08-24T20:10:00","ALTW.LAN.ESR1","41.93","2.10","-2.28"],["2026-08-24T20:10:00","ALTW.LANS3.ARR","41.93","2.10","-2.28"],["2026-08-24T20:10:00","ALTW.LANSIN4","41.93","2.10","-2.28"],["2026-08-24T20:10:00","ALTW.LEDYARD","38.94","-2.09","-1.08"],["2026-08-24T20:10:00","ALTW.LEDYD.MVP","38.94","-2.09","-1.08"],["2026-08-24T20:10:00","ALTW.LIMEC1","38.81","-1.81","-1.49"],["2026-08-24T20:10:00","ALTW.LIMEC2","38.83","-1.79","-1.49"],["2026-08-24T20:10:00","ALTW.LKFLD.IPL","38.78","-2.19","-1.14"],["2026-08-24T20:10:00","ALTW.LOSTLAKES","39.40","-1.70","-1.01"],["2026-08-24T20:10:00","ALTW.LOUIS.SLR","40.31","0.12","-1.92"],["2026-08-24T20:10:00","ALTW.MECB","40.49","-1.62","0.00"],["2026-08-24T20:10:00","ALTW.MECB_1.AZ","40.49","-1.62","0.00"],["2026-08-24T20:10:00","ALTW.MGS_CT1","39.65","-1.85","-0.61"],["2026-08-24T20:10:00","ALTW.MGS_CT2","39.41","-2.09","-0.61"],["2026-08-24T20:10:00","ALTW.MGS_ST3.1","39.58","-1.92","-0.61"],["2026-08-24T20:10:00","ALTW.MGS_ST3.2","39.58","-1.92","-0.61"],["2026-08-24T20:10:00","ALTW.MMPA.OGWF","40.83","0.72","-2.00"],["2026-08-24T20:10:00","ALTW.MONTA.ARR","44.26","4.68","-2.53"],["2026-08-24T20:10:00","ALTW.MOWERCO","40.30","0.11","-1.92"],["2026-08-24T20:10:00","ALTW.MQOKT.ARR","41.70","-0.41","0.00"],["2026-08-24T20:10:00","ALTW.MRES","39.54","-1.40","-1.17"],["2026-08-24T20:10:00","ALTW.MRES_1.AZ","39.47","-1.47","-1.17"],["2026-08-24T20:10:00","ALTW.MTOWNCT1","39.65","-1.85","-0.61"],["2026-08-24T20:10:00","ALTW.MTOWNCT2","39.65","-1.85","-0.61"],["2026-08-24T20:10:00","ALTW.MTOWNCT3","39.65","-1.85","-0.61"],["2026-08-24T20:10:00","ALTW.NSP","41.23","0.66","-1.54"],["2026-08-24T20:10:00","ALTW.NSPP_1.AZ","41.23","0.66","-1.54"],["2026-08-24T20:10:00","ALTW.ODINWF","38.55","-2.38","-1.18"],["2026-08-24T20:10:00","ALTW.OTTMW.MVP","40.61","-1.50","0.00"],["2026-08-24T20:10:00","ALTW.OTTUMW1","40.09","-2.02","0.00"],["2026-08-24T20:10:00","ALTW.PIONPRAR2","40.62","0.34","-1.83"],["2026-08-24T20:10:00","ALTW.PIOPRAIR1","40.62","0.34","-1.83"],["2026-08-24T20:10:00","ALTW.PRARC1","42.42","0.31","0.00"],["2026-08-24T20:10:00","ALTW.PRARC3","42.42","0.31","0.00"],["2026-08-24T20:10:00","ALTW.PRARC4","42.42","0.31","0.00"],["2026-08-24T20:10:00","ALTW.PRESCOTT","38.64","-3.47","0.00"],["2026-08-24T20:10:00","ALTW.RCCS.ARR","42.27","0.16","0.00"],["2026-08-24T20:10:00","ALTW.RICHLAND","39.18","-2.16","-0.77"],["2026-08-24T20:10:00","ALTW.RIPPEY1","40.09","-1.52","-0.50"],["2026-08-24T20:10:00","ALTW.ROCKCREEK","40.72","-1.39","0.00"],["2026-08-24T20:10:00","EES.UMBRIELSOL","35.37","0.83","-7.57"],["2026-08-24T20:10:00","EES.VIDALIA","31.66","-2.94","-7.51"],["2026-08-24T20:10:00","EES.VIGNES.ARR","33.45","-1.16","-7.50"],["2026-08-24T20:10:00","EES.WASHEC_CT1","32.82","-1.81","-7.48"],["2026-08-24T20:10:00","EES.WASHEC_CT2","32.82","-1.81","-7.48"],["2026-08-24T20:10:00","EES.WATRFD2","32.66","-1.95","-7.50"],["2026-08-24T20:10:00","EES.WATRFD3","32.63","-1.98","-7.50"],["2026-08-24T20:10:00","EES.WATRFD4_CT","32.66","-1.95","-7.50"],["2026-08-24T20:10:00","EES.WLGLN2.ARR","33.49","-1.12","-7.50"],["2026-08-24T20:10:00","EES.WLTGR1.ARR","32.08","-2.49","-7.54"],["2026-08-24T20:10:00","EES.WLWGN1.ARR","33.52","-1.09","-7.50"],["2026-08-24T20:10:00","EES.WLWGN3.ARR","33.52","-1.09","-7.50"],["2026-08-24T20:10:00","EKPC","42.45","-0.99","1.33"],["2026-08-24T20:10:00","EMBA.AEPE17","32.84","-1.79","-7.48"],["2026-08-24T20:10:00","EMBA.ATTALA1","32.85","-1.82","-7.44"],["2026-08-24T20:10:00","EMBA.CC.CHCTW","32.81","-1.87","-7.43"],["2026-08-24T20:10:00","EMBA.CC.HINDS1","32.74","-1.90","-7.47"],["2026-08-24T20:10:00","EMBA.CHCTWCT1","32.79","-1.89","-7.43"],["2026-08-24T20:10:00","EMBA.CHCTWCT2","32.80","-1.88","-7.43"],["2026-08-24T20:10:00","EMBA.CHCTWCT3","32.80","-1.88","-7.43"],["2026-08-24T20:10:00","EMBA.CHCTWST4","32.82","-1.86","-7.43"],["2026-08-24T20:10:00","EMBA.DELTA_WND","33.04","-1.59","-7.48"],["2026-08-24T20:10:00","EMBA.DR.EML20","32.94","-1.69","-7.48"],["2026-08-24T20:10:00","EMBA.EMILD","33.26","-1.38","-7.47"],["2026-08-24T20:10:00","EMBA.EMILD.RLA","33.27","-1.37","-7.47"],["2026-08-24T20:10:00","EMBA.G_ANDRUS1","31.49","-3.13","-7.49"],["2026-08-24T20:10:00","EMBA.G_GULF_A","32.22","-2.40","-7.49"],["2026-08-24T20:10:00","EMBA.G_GULF_M","32.22","-2.40","-7.49"],["2026-08-24T20:10:00","EMBA.G_GULF_N","32.22","-2.40","-7.49"],["2026-08-24T20:10:00","EMBA.GREER170","32.85","-1.79","-7.47"],["2026-08-24T20:10:00","EMBA.GREER30","32.85","-1.79","-7.47"],["2026-08-24T20:10:00","EMBA.HINDS1_ST","32.74","-1.90","-7.47"],["2026-08-24T20:10:00","EMBA.HINDS1CT1","32.74","-1.90","-7.47"],["2026-08-24T20:10:00","EMBA.HINDS1CT2","32.74","-1.90","-7.47"],["2026-08-24T20:10:00","EMBA.HINDS2","32.74","-1.90","-7.47"],["2026-08-24T20:10:00","EMBA.HVGSOL","32.57","-2.06","-7.48"],["2026-08-24T20:10:00","EMBA.MEAM","33.31","-1.33","-7.47"],["2026-08-24T20:10:00","EMBA.PRVS","33.28","-1.37","-7.46"],["2026-08-24T20:10:00","EMBA.RGDS","33.20","-1.44","-7.47"],["2026-08-24T20:10:00","EMBA.SUNFLOWER","33.39","-1.24","-7.48"],["2026-08-24T20:10:00","EMBA.WDFSOL","33.82","-0.82","-7.47"],["2026-08-24T20:10:00","EMBA.WILDWDSO","33.25","-1.38","-7.48"],["2026-08-24T20:10:00","EMBA.YAZOOCTY","33.49","-1.15","-7.47"],["2026-08-24T20:10:00","FE","42.45","-0.99","1.33"],["2026-08-24T20:10:00","GIBSON1234.AGG","42.22","-1.15","1.26"],["2026-08-24T20:10:00","GLH.EEI7B1","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.EEI7B2","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.EEI7B3","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.JOPPA4","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.JOPPA5","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.JOPPA6","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.JOPPAAUX","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.MEPI4","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.MEPI5","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.PLSKI_AUX","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GLH.PLSKI_SF","42.16","-0.98","1.03"],["2026-08-24T20:10:00","GRDA","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","GRE.AEPEDMU","40.65","1.17","-2.63"],["2026-08-24T20:10:00","GRE.AEPEML","42.23","3.24","-3.12"],["2026-08-24T20:10:00","GRE.AEPEMLREV","42.23","3.24","-3.12"],["2026-08-24T20:10:00","GRE.ALTW","39.88","-0.92","-1.31"],["2026-08-24T20:10:00","GRE.ALTW.ENDVI","38.82","-2.25","-1.04"],["2026-08-24T20:10:00","GRE.ARWHDEGS","48.89","9.81","-3.03"],["2026-08-24T20:10:00","GRE.AZ","41.22","1.53","-2.42"],["2026-08-24T20:10:00","GRE.BEPCMP.CWT","42.51","2.99","-2.59"],["2026-08-24T20:10:00","GRE.BEPM.CWT","43.21","3.71","-2.61"],["2026-08-24T20:10:00","GRE.CAMBRCAMB","43.55","4.22","-2.78"],["2026-08-24T20:10:00","GRE.CAMBRCAMB2","43.55","4.22","-2.78"],["2026-08-24T20:10:00","GRE.CHRISFRWD","39.54","-1.40","-1.17"],["2026-08-24T20:10:00","GRE.ELKRI4","41.38","1.98","-2.71"],["2026-08-24T20:10:00","GRE.ELMCR2_IBR","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.ELMCRK","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.GMARAGMAR","48.29","9.21","-3.03"],["2026-08-24T20:10:00","GRE.GRE","42.31","2.90","-2.70"],["2026-08-24T20:10:00","GRE.GRE.CXS","42.23","2.84","-2.72"],["2026-08-24T20:10:00","GRE.HUC","41.64","1.88","-2.35"],["2026-08-24T20:10:00","GRE.LITCH_QS","44.53","4.77","-2.35"],["2026-08-24T20:10:00","GRE.LITCHF_1","44.53","4.77","-2.35"],["2026-08-24T20:10:00","GRE.LKFLGR1","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.LKFLGR2","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.LKFLGR3","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.LKFLGR4","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.LKFLGR5","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.LKFLGR6","37.54","-3.27","-1.30"],["2026-08-24T20:10:00","GRE.MAPLEMAPL","42.02","2.53","-2.62"],["2026-08-24T20:10:00","GRE.MMPA","41.94","2.54","-2.71"],["2026-08-24T20:10:00","GRE.MORA__2_5","44.49","5.13","-2.75"],["2026-08-24T20:10:00","GRE.MORA__6","44.49","5.13","-2.75"],["2026-08-24T20:10:00","GRE.MOWER2","40.30","0.11","-1.92"],["2026-08-24T20:10:00","GRE.MP.GRE","41.62","2.28","-2.77"],["2026-08-24T20:10:00","GRE.NBRNCG_QS","42.91","3.62","-2.82"],["2026-08-24T20:10:00","GRE.NFW_1","38.48","-1.52","-2.11"],["2026-08-24T20:10:00","GRE.NSP","42.23","2.48","-2.36"],["2026-08-24T20:10:00","GRE.NSP.CXS","41.13","1.76","-2.74"],["2026-08-24T20:10:00","GRE.NSP.GREC","41.04","1.32","-2.39"],["2026-08-24T20:10:00","GRE.NSPP_1.AZ","39.74","-0.12","-2.25"],["2026-08-24T20:10:00","AMIL.CCG_2.AZ","42.69","-0.49","1.07"],["2026-08-24T20:10:00","AMIL.CCG_5.AZ","42.69","-0.49","1.07"],["2026-08-24T20:10:00","AMIL.CEEA","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CFFN.ARR","42.22","-1.04","1.15"],["2026-08-24T20:10:00","AMIL.CFSF","41.99","-1.22","1.10"],["2026-08-24T20:10:00","AMIL.CHEL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CHEL_1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CILC.AZ","42.88","-0.45","1.22"],["2026-08-24T20:10:00","AMIL.CILC.BOC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CIPS","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CIPS.AZ","42.64","-0.56","1.09"],["2026-08-24T20:10:00","AMIL.CIPS.BOC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CIPS.ROB","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CLAY_1.AZ","42.62","-0.68","1.19"],["2026-08-24T20:10:00","AMIL.CLINTO51","42.12","-1.33","1.34"],["2026-08-24T20:10:00","AMIL.CLVW","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.CNE","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.COG_ACOGG","43.41","1.30","0.00"],["2026-08-24T20:10:00","AMIL.CONC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.COOKSMILL","42.09","-1.28","1.26"],["2026-08-24T20:10:00","AMIL.COSF_BF","42.21","-1.04","1.14"],["2026-08-24T20:10:00","AMIL.COSF_SF","42.21","-1.04","1.14"],["2026-08-24T20:10:00","AMIL.CPW_GS","43.89","1.32","0.46"],["2026-08-24T20:10:00","AMIL.CRCDCK","42.44","-0.80","1.13"],["2026-08-24T20:10:00","AMIL.CSTN3","41.71","-1.61","1.21"],["2026-08-24T20:10:00","AMIL.CSTNCTG1","41.69","-1.63","1.21"],["2026-08-24T20:10:00","AMIL.CSTNCTG2","41.55","-1.77","1.21"],["2026-08-24T20:10:00","AMIL.DAYTON","43.30","-0.14","1.33"],["2026-08-24T20:10:00","AMIL.DBDSOL","42.37","-0.90","1.16"],["2026-08-24T20:10:00","AMIL.DEB.NAH","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.DEB_ALTON","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.DER","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.DESY1","42.35","-0.70","0.94"],["2026-08-24T20:10:00","AMIL.DEWITT","42.45","-0.97","1.31"],["2026-08-24T20:10:00","AMIL.DP","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.DR.ADM","42.35","-1.07","1.31"],["2026-08-24T20:10:00","AMIL.DR.AEMILL","42.92","-0.43","1.24"],["2026-08-24T20:10:00","AMIL.DR.ALTON","42.41","-0.65","0.95"],["2026-08-24T20:10:00","AMIL.DR.AREP1","42.78","-0.43","1.10"],["2026-08-24T20:10:00","AMIL.DR.ASFK","42.60","-0.45","0.94"],["2026-08-24T20:10:00","AMIL.DR.BRAD","42.92","-0.43","1.24"],["2026-08-24T20:10:00","AMIL.DR.CIVC","42.92","-0.44","1.25"],["2026-08-24T20:10:00","AMIL.DR.EIU","42.27","-1.10","1.26"],["2026-08-24T20:10:00","AMIL.DR.ETRN","42.84","-0.54","1.27"],["2026-08-24T20:10:00","AMIL.DR.FPLP","42.50","-0.54","0.93"],["2026-08-24T20:10:00","AMIL.DR.ISU2","42.76","-0.71","1.36"],["2026-08-24T20:10:00","AMIL.DR.JPPA","42.29","-0.85","1.03"],["2026-08-24T20:10:00","AMIL.DR.LCLN","43.14","-0.19","1.22"],["2026-08-24T20:10:00","AMIL.DR.MES","42.54","-0.88","1.31"],["2026-08-24T20:10:00","AMIL.DR.SEL","42.84","-0.34","1.07"],["2026-08-24T20:10:00","AMIL.DR.SIUC3","42.68","-0.45","1.02"],["2026-08-24T20:10:00","AMIL.DR.SIUE2","42.42","-0.64","0.95"],["2026-08-24T20:10:00","AMIL.DR.SLGN2","42.60","-0.83","1.32"],["2026-08-24T20:10:00","AMIL.DR.SPRTN","42.27","-0.82","0.98"],["2026-08-24T20:10:00","AMIL.DR.WIEL","42.47","-0.59","0.95"],["2026-08-24T20:10:00","AMIL.DR.WIU2","44.25","1.68","0.46"],["2026-08-24T20:10:00","AMIL.EARP","42.35","-0.61","0.85"],["2026-08-24T20:10:00","AMIL.EDWARDS2","42.76","-0.60","1.25"],["2026-08-24T20:10:00","AMIL.EDWARDS3","42.62","-0.74","1.25"],["2026-08-24T20:10:00","AMIL.EEI","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EIPS","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EIPS1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EIPS2","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EIPS3","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EIPS4","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EIPS5","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.ELD120","42.41","-0.81","1.11"],["2026-08-24T20:10:00","AMIL.ELD150","42.41","-0.81","1.11"],["2026-08-24T20:10:00","AMIL.ELIG","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EMSF","41.97","-1.41","1.27"],["2026-08-24T20:10:00","AMIL.ENFIELD","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EPH1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.ESPI","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.EXOL","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.FARGO.MVP","42.42","-0.83","1.14"],["2026-08-24T20:10:00","AMIL.FESC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.FORDCO1","42.85","-0.61","1.35"],["2026-08-24T20:10:00","AMIL.FTR","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.GBCCTG1","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.GBCCTG2","42.81","-0.65","1.35"],["2026-08-24T20:10:00","AMIL.GBCM","42.51","-0.55","0.95"],["2026-08-24T20:10:00","AMIL.GDTR1.ARR","42.68","-0.43","1.00"],["2026-08-24T20:10:00","AMIL.GDTR2.ARR","42.68","-0.43","1.00"],["2026-08-24T20:10:00","AMIL.GDTR3.ARR","42.89","-0.22","1.00"],["2026-08-24T20:10:00","AMIL.GDTR4.ARR","42.68","-0.43","1.00"],["2026-08-24T20:10:00","AMIL.GDTWR.ARR","42.68","-0.43","1.00"],["2026-08-24T20:10:00","AMIL.GEXA","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.GEXAIEC","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.GLSBG.SIG","41.99","-0.94","0.82"],["2026-08-24T20:10:00","AMIL.GME1","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.GRJ_AGRJ_","40.09","-1.52","-0.50"],["2026-08-24T20:10:00","AMIL.GRTPLAINS","41.88","-1.21","0.98"],["2026-08-24T20:10:00","AMIL.GSWIND","42.62","-0.74","1.25"],["2026-08-24T20:10:00","AMIL.HEN_AMT_P","43.67","1.17","0.39"],["2026-08-24T20:10:00","AMIL.HENNP.ARR","42.84","-0.55","1.28"],["2026-08-24T20:10:00","AMIL.HES","42.70","-0.54","1.13"],["2026-08-24T20:10:00","AMIL.HISF","42.78","-0.43","1.10"],["2026-08-24T20:10:00","CONS.COVRT1_ST","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.COVRT2_GT","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.COVRT2_ST","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.COVRT3_GT","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.COVRT3_ST","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.CRESCENT","44.32","0.79","1.42"],["2026-08-24T20:10:00","CONS.CROTON","44.88","1.31","1.46"],["2026-08-24T20:10:00","CONS.DR.ALPENA","47.02","3.49","1.42"],["2026-08-24T20:10:00","CONS.DR.CETR","43.81","0.24","1.46"],["2026-08-24T20:10:00","CONS.DR.MAROA","44.58","1.02","1.45"],["2026-08-24T20:10:00","CONS.DR.WPSC","46.97","3.43","1.43"],["2026-08-24T20:10:00","CONS.ELIG","44.43","0.88","1.44"],["2026-08-24T20:10:00","CONS.EXGNBB1","43.01","-0.53","1.43"],["2026-08-24T20:10:00","CONS.EXGNBB1B","43.01","-0.53","1.43"],["2026-08-24T20:10:00","CONS.FESC","44.43","0.88","1.44"],["2026-08-24T20:10:00","CONS.FICTYEC","43.01","-0.56","1.46"],["2026-08-24T20:10:00","CONS.FICTYMR","43.01","-0.56","1.46"],["2026-08-24T20:10:00","CONS.FISHCREEK","42.86","-0.69","1.44"],["2026-08-24T20:10:00","CONS.FOOTEHYD","46.38","2.86","1.41"],["2026-08-24T20:10:00","CONS.GENESEE","43.65","0.14","1.40"],["2026-08-24T20:10:00","CONS.GENESEESO","43.88","0.37","1.40"],["2026-08-24T20:10:00","CONS.GENESEPS","43.65","0.14","1.40"],["2026-08-24T20:10:00","CONS.GRATIOT","42.89","-0.66","1.44"],["2026-08-24T20:10:00","CONS.GRATIOT1","43.72","0.19","1.42"],["2026-08-24T20:10:00","CONS.GRATIOT2","43.72","0.19","1.42"],["2026-08-24T20:10:00","CONS.GRAYLGY2","45.08","1.55","1.42"],["2026-08-24T20:10:00","CONS.GRAYLNG","45.08","1.55","1.42"],["2026-08-24T20:10:00","CONS.GYRD1WPSC","43.94","0.40","1.43"],["2026-08-24T20:10:00","CONS.GYRD2WPSC","43.94","0.40","1.43"],["2026-08-24T20:10:00","CONS.GYRD3WPSC","43.94","0.40","1.43"],["2026-08-24T20:10:00","CONS.HARDY","44.28","0.71","1.46"],["2026-08-24T20:10:00","CONS.HART","43.69","0.12","1.46"],["2026-08-24T20:10:00","CONS.HILMN.ARR","46.34","2.81","1.42"],["2026-08-24T20:10:00","CONS.HODENPYL","43.55","-0.01","1.45"],["2026-08-24T20:10:00","CONS.HRSY10","44.21","0.65","1.45"],["2026-08-24T20:10:00","CONS.HRSY9","44.21","0.65","1.45"],["2026-08-24T20:10:00","CONS.HRTLND","42.97","-0.57","1.43"],["2026-08-24T20:10:00","CONS.HTWD","44.69","1.15","1.43"],["2026-08-24T20:10:00","CONS.IOSCOBAT","46.42","2.90","1.41"],["2026-08-24T20:10:00","CONS.ISABELLA1","43.72","0.19","1.42"],["2026-08-24T20:10:00","CONS.JACKSON","42.88","-0.68","1.45"],["2026-08-24T20:10:00","CONS.JAXON_1","42.12","-1.43","1.44"],["2026-08-24T20:10:00","CONS.JAXON_2","42.24","-1.31","1.44"],["2026-08-24T20:10:00","CONS.KAL_RGEN_","43.23","-0.35","1.47"],["2026-08-24T20:10:00","CONS.KALK","43.47","-0.08","1.44"],["2026-08-24T20:10:00","CONS.KARN.ARR","44.00","0.49","1.40"],["2026-08-24T20:10:00","CONS.KARN3","43.37","-0.14","1.40"],["2026-08-24T20:10:00","CONS.KARN4","43.37","-0.14","1.40"],["2026-08-24T20:10:00","CONS.KARNSOLAR","43.37","-0.14","1.40"],["2026-08-24T20:10:00","CONS.KENCNTY1","42.57","-1.01","1.47"],["2026-08-24T20:10:00","CONS.LANS","43.83","0.28","1.44"],["2026-08-24T20:10:00","CONS.LANS.ARR","43.21","-0.34","1.44"],["2026-08-24T20:10:00","CONS.LBWL.ASM2","43.43","-0.09","1.41"],["2026-08-24T20:10:00","CONS.LBWL.ASSM","43.43","-0.09","1.41"],["2026-08-24T20:10:00","CONS.LBWL.CSEL","43.34","-0.23","1.46"],["2026-08-24T20:10:00","CONS.LIVINGEN1","43.86","0.32","1.43"],["2026-08-24T20:10:00","CONS.LIVINGEN2","43.86","0.32","1.43"],["2026-08-24T20:10:00","CONS.LIVINGEN3","43.86","0.32","1.43"],["2026-08-24T20:10:00","CONS.LIVINGEN4","43.86","0.32","1.43"],["2026-08-24T20:10:00","CONS.LOUDHYDRO","45.73","2.20","1.42"],["2026-08-24T20:10:00","CONS.LUDINGTN1","42.16","-1.41","1.46"],["2026-08-24T20:10:00","CONS.LUDINGTN2","42.16","-1.41","1.46"],["2026-08-24T20:10:00","CONS.LUDINGTN3","42.16","-1.41","1.46"],["2026-08-24T20:10:00","CONS.LUDINGTN4","42.16","-1.41","1.46"],["2026-08-24T20:10:00","CONS.LUDINGTN5","42.13","-1.44","1.46"],["2026-08-24T20:10:00","CONS.LUDINGTN6","42.13","-1.44","1.46"],["2026-08-24T20:10:00","CONS.LWEP","42.14","-1.43","1.46"],["2026-08-24T20:10:00","CONS.MACK.ARR","47.22","3.68","1.43"],["2026-08-24T20:10:00","CONS.MCV","43.07","-0.45","1.41"],["2026-08-24T20:10:00","CONS.MCV.MCV","43.07","-0.45","1.41"],["2026-08-24T20:10:00","CONS.MERIDIAN1","43.22","-0.30","1.41"],["2026-08-24T20:10:00","CONS.MIOHYDRO","45.14","1.61","1.42"],["2026-08-24T20:10:00","CONS.MIPOWER1","41.89","-1.68","1.46"],["2026-08-24T20:10:00","CONS.MIPOWER2","41.89","-1.68","1.46"],["2026-08-24T20:10:00","CONS.MPPA","44.03","0.48","1.44"],["2026-08-24T20:10:00","CONS.MPPA.ABRW","43.13","-0.43","1.45"],["2026-08-24T20:10:00","CONS.MPPA.ASM2","43.43","-0.09","1.41"],["2026-08-24T20:10:00","CONS.MPPA.ASSM","43.43","-0.09","1.41"],["2026-08-24T20:10:00","CONS.MPPA.CHSE","43.34","-0.23","1.46"],["2026-08-24T20:10:00","CONS.MPPA.HSLR","43.69","0.12","1.46"],["2026-08-24T20:10:00","CONS.MPPA_3.AZ","43.55","0.03","1.41"],["2026-08-24T20:10:00","CONS.MSCP_1.AZ","44.42","0.86","1.45"],["2026-08-24T20:10:00","CONS.MSCPA","44.41","0.85","1.45"],["2026-08-24T20:10:00","CONS.MSNRD.SOL","43.82","0.29","1.42"],["2026-08-24T20:10:00","CONS.MUSKSOL","43.30","-0.27","1.46"],["2026-08-24T20:10:00","CONS.MWEC","44.56","1.04","1.41"],["2026-08-24T20:10:00","CONS.NESL","44.43","0.88","1.44"],["2026-08-24T20:10:00","CONS.PAL_HEPM","42.56","-1.05","1.50"],["2026-08-24T20:10:00","CONS.PAL_WPSC","42.56","-1.05","1.50"],["2026-08-24T20:10:00","CONS.PFZT","43.37","-0.21","1.47"],["2026-08-24T20:10:00","CONS.PINERVR1","44.07","0.54","1.42"],["2026-08-24T20:10:00","CONS.PNRVR.SOL","44.07","0.54","1.42"],["2026-08-24T20:10:00","CONS.POLARIS1","43.01","-0.53","1.43"],["2026-08-24T20:10:00","CONS.POLRS.SOL","43.01","-0.53","1.43"],["2026-08-24T20:10:00","CONS.RENAIGEN1","42.92","-0.63","1.44"],["2026-08-24T20:10:00","CONS.RENAIGEN2","42.92","-0.63","1.44"],["2026-08-24T20:10:00","AMMO.HIPRAIRIE","40.89","-1.22","0.00"],["2026-08-24T20:10:00","AMMO.HUCKFINN","41.62","-1.18","0.69"],["2026-08-24T20:10:00","AMMO.KAHO_1.AZ","42.53","-0.24","0.66"],["2026-08-24T20:10:00","AMMO.KAHO_NEM","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.KEOKUK1","41.56","-1.19","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK10","41.65","-1.10","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK11","41.65","-1.10","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK12","41.70","-1.05","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK13","41.70","-1.05","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK14","41.70","-1.05","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK15","41.70","-1.05","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK2","41.56","-1.19","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK3","41.56","-1.19","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK4","41.56","-1.19","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK5","41.56","-1.19","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK6","41.56","-1.19","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK7","41.65","-1.10","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK8","41.65","-1.10","0.64"],["2026-08-24T20:10:00","AMMO.KEOKUK9","41.65","-1.10","0.64"],["2026-08-24T20:10:00","AMMO.KIRK","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.KIRK_1.AZ","42.43","-0.58","0.90"],["2026-08-24T20:10:00","AMMO.KIRK2.ARR","42.82","0.29","0.42"],["2026-08-24T20:10:00","AMMO.KLSF1","42.15","-0.92","0.96"],["2026-08-24T20:10:00","AMMO.KLSF2","42.15","-0.92","0.96"],["2026-08-24T20:10:00","AMMO.KMDYCTG1","42.44","-0.81","1.14"],["2026-08-24T20:10:00","AMMO.KMDYCTG2","42.44","-0.81","1.14"],["2026-08-24T20:10:00","AMMO.LABADIE1","41.76","-1.21","0.86"],["2026-08-24T20:10:00","AMMO.LABADIE2","41.62","-1.35","0.86"],["2026-08-24T20:10:00","AMMO.LABADIE3","41.58","-1.39","0.86"],["2026-08-24T20:10:00","AMMO.LABADIE4","41.63","-1.34","0.86"],["2026-08-24T20:10:00","AMMO.LINN_1.AZ","42.89","0.32","0.46"],["2026-08-24T20:10:00","AMMO.MARC_1.AZ","43.46","0.83","0.52"],["2026-08-24T20:10:00","AMMO.MARC_NEM","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.MARC_NG","43.55","0.97","0.47"],["2026-08-24T20:10:00","AMMO.MERAMEC1","42.45","-0.57","0.91"],["2026-08-24T20:10:00","AMMO.MERAMEC2","42.45","-0.57","0.91"],["2026-08-24T20:10:00","AMMO.MERAMEC3","42.45","-0.57","0.91"],["2026-08-24T20:10:00","AMMO.MERAMEC4","42.45","-0.57","0.91"],["2026-08-24T20:10:00","AMMO.MEXCTG1","44.19","1.43","0.65"],["2026-08-24T20:10:00","AMMO.MOBCTG1","41.26","-1.37","0.52"],["2026-08-24T20:10:00","AMMO.MOCE_1.AZ","41.26","-1.37","0.52"],["2026-08-24T20:10:00","AMMO.MORUCTG1","42.02","-0.74","0.65"],["2026-08-24T20:10:00","AMMO.MRRIS.SLR","41.40","-1.12","0.41"],["2026-08-24T20:10:00","AMMO.NEWFLOR","41.50","-1.32","0.71"],["2026-08-24T20:10:00","AMMO.NEWMADRID","42.08","-0.95","0.92"],["2026-08-24T20:10:00","AMMO.OSAGE1","42.31","-0.46","0.66"],["2026-08-24T20:10:00","AMMO.OSAGE2","42.31","-0.46","0.66"],["2026-08-24T20:10:00","AMMO.OSAGE3","42.29","-0.48","0.66"],["2026-08-24T20:10:00","AMMO.OSAGE4","42.29","-0.48","0.66"],["2026-08-24T20:10:00","AMMO.OSAGE5","42.31","-0.46","0.66"],["2026-08-24T20:10:00","AMMO.OSAGE6","42.31","-0.46","0.66"],["2026-08-24T20:10:00","AMMO.OSAGE7","42.28","-0.49","0.66"],["2026-08-24T20:10:00","AMMO.OSAGE8","42.28","-0.49","0.66"],["2026-08-24T20:10:00","AMMO.OSAGEEGEN","42.29","-0.48","0.66"],["2026-08-24T20:10:00","AMMO.PENOCTG1","42.33","-0.54","0.76"],["2026-08-24T20:10:00","AMMO.PENOCTG2","42.33","-0.54","0.76"],["2026-08-24T20:10:00","AMMO.PENOCTG3","42.33","-0.54","0.76"],["2026-08-24T20:10:00","AMMO.PENOCTG4","42.33","-0.54","0.76"],["2026-08-24T20:10:00","AMMO.PERR","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.PERR_1.AZ","43.54","0.71","0.72"],["2026-08-24T20:10:00","AMMO.PNKYCTG1","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.PNKYCTG2","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.PNKYCTG3","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.PNKYCTG4","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.PNKYCTG5","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.PNKYCTG6","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.PNKYCTG7","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.PNKYCTG8","41.97","-1.13","0.99"],["2026-08-24T20:10:00","AMMO.RCCKCTG1","41.89","-1.38","1.16"],["2026-08-24T20:10:00","AMMO.RCCKCTG2","41.89","-1.38","1.16"],["2026-08-24T20:10:00","AMMO.RCCKCTG3","41.89","-1.38","1.16"],["2026-08-24T20:10:00","AMMO.RCCKCTG4","41.89","-1.38","1.16"],["2026-08-24T20:10:00","AMMO.RUSHIS1","42.07","-0.96","0.92"],["2026-08-24T20:10:00","AMMO.RUSHIS2","42.07","-0.96","0.92"],["2026-08-24T20:10:00","AMMO.SHOWMS","41.36","-1.35","0.60"],["2026-08-24T20:10:00","AMMO.SIOUX1","42.32","-0.69","0.90"],["2026-08-24T20:10:00","AMMO.SIOUX2","42.03","-0.99","0.91"],["2026-08-24T20:10:00","AMMO.SPLITRAIL","41.71","-1.15","0.75"],["2026-08-24T20:10:00","AMMO.TRIGCTG1","42.29","-0.76","0.94"],["2026-08-24T20:10:00","AMMO.TS1","39.19","-3.82","0.90"],["2026-08-24T20:10:00","AMMO.TS2","39.22","-3.79","0.90"],["2026-08-24T20:10:00","AMMO.UA.AZ","42.38","-0.54","0.81"],["2026-08-24T20:10:00","AMMO.UE","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.UE.AZ","42.38","-0.52","0.79"],["2026-08-24T20:10:00","AMMO.VANDALIA","43.18","0.36","0.71"],["2026-08-24T20:10:00","AMMO.VENCTG2","42.40","-0.65","0.94"],["2026-08-24T20:10:00","AMMO.VENCTG3","42.38","-0.67","0.94"],["2026-08-24T20:10:00","AMMO.VENCTG4","42.40","-0.65","0.94"],["2026-08-24T20:10:00","AMMO.VENCTG5","42.40","-0.65","0.94"],["2026-08-24T20:10:00","AMMO.WFSP","42.22","-0.69","0.80"],["2026-08-24T20:10:00","AMMO.WVPA","42.39","-0.65","0.93"],["2026-08-24T20:10:00","AMMO.WVPA.CZML","42.39","-0.65","0.93"],["2026-08-24T20:10:00","AMMO.WVPA.CZPG","42.39","-0.65","0.93"],["2026-08-24T20:10:00","AMMO.WVPA_3.AZ","42.45","-0.60","0.94"],["2026-08-24T20:10:00","AP","42.45","-0.99","1.33"],["2026-08-24T20:10:00","ARKANSAS.HUB","32.63","-1.96","-7.52"],["2026-08-24T20:10:00","DECO.CMSM_1.AZ","42.98","-0.50","1.37"],["2026-08-24T20:10:00","DECO.CMSMROA","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.COFAXP11","43.97","0.47","1.39"],["2026-08-24T20:10:00","DECO.CROS","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.CWEP","43.39","-0.11","1.39"],["2026-08-24T20:10:00","DECO.DAYTN.ARR","42.73","-0.76","1.38"],["2026-08-24T20:10:00","DECO.DEAN111","43.26","-0.21","1.36"],["2026-08-24T20:10:00","DECO.DEAN112","43.26","-0.21","1.36"],["2026-08-24T20:10:00","DECO.DEAN121","43.27","-0.20","1.36"],["2026-08-24T20:10:00","DECO.DEAN122","43.27","-0.20","1.36"],["2026-08-24T20:10:00","DECO.DEERFLD","43.35","-0.14","1.38"],["2026-08-24T20:10:00","DECO.DFWE2","43.36","-0.13","1.38"],["2026-08-24T20:10:00","DECO.DIGG1","42.84","-0.64","1.37"],["2026-08-24T20:10:00","DECO.DIGG2","42.75","-0.73","1.37"],["2026-08-24T20:10:00","DECO.DIGG3","42.82","-0.66","1.37"],["2026-08-24T20:10:00","DECO.DIGS2","42.84","-0.64","1.37"],["2026-08-24T20:10:00","DECO.DIGS3","42.84","-0.64","1.37"],["2026-08-24T20:10:00","DECO.DIGSINT","42.84","-0.64","1.37"],["2026-08-24T20:10:00","DECO.DLRYP11","43.33","-0.15","1.37"],["2026-08-24T20:10:00","DECO.DLRYP12","43.33","-0.15","1.37"],["2026-08-24T20:10:00","DECO.DR.123NET","43.90","0.41","1.38"],["2026-08-24T20:10:00","DECO.DR.DEMO","43.83","0.35","1.37"],["2026-08-24T20:10:00","DECO.DR.GLW","43.25","-0.24","1.38"],["2026-08-24T20:10:00","DECO.DR.POET","44.69","1.19","1.39"],["2026-08-24T20:10:00","DECO.DR.TRGT","43.74","0.25","1.38"],["2026-08-24T20:10:00","DECO.E.TRENTON","42.91","-0.58","1.38"],["2026-08-24T20:10:00","DECO.EIPS","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.ELIG","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.ESSEX.ARR","43.91","0.43","1.37"],["2026-08-24T20:10:00","DECO.EXGNHW2","43.40","-0.10","1.39"],["2026-08-24T20:10:00","DECO.EXGNMW2","43.39","-0.10","1.38"],["2026-08-24T20:10:00","DECO.FERMI2","42.21","-1.28","1.38"],["2026-08-24T20:10:00","DECO.FESC","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.FRISB.ARR","43.61","0.13","1.37"],["2026-08-24T20:10:00","DECO.FRMP112","43.26","-0.23","1.38"],["2026-08-24T20:10:00","DECO.FRMP113","43.26","-0.23","1.38"],["2026-08-24T20:10:00","DECO.FRMP114","43.26","-0.23","1.38"],["2026-08-24T20:10:00","DECO.GRNWD.MVP","43.30","-0.18","1.37"],["2026-08-24T20:10:00","DECO.GRNWD1","43.29","-0.19","1.37"],["2026-08-24T20:10:00","DECO.GWDP111","43.30","-0.18","1.37"],["2026-08-24T20:10:00","DECO.GWDP112","43.30","-0.18","1.37"],["2026-08-24T20:10:00","DECO.GWDP12","43.30","-0.18","1.37"],["2026-08-24T20:10:00","DECO.HNKP111","43.86","0.37","1.38"],["2026-08-24T20:10:00","DECO.HNKP113","43.86","0.37","1.38"],["2026-08-24T20:10:00","DECO.HNKP121","43.69","0.20","1.38"],["2026-08-24T20:10:00","DECO.HNKP122","43.69","0.20","1.38"],["2026-08-24T20:10:00","DECO.HRBRB.ARR","43.49","0.00","1.38"],["2026-08-24T20:10:00","DECO.HVSTW","43.41","-0.09","1.39"],["2026-08-24T20:10:00","DECO.JUDD11","42.51","-0.98","1.38"],["2026-08-24T20:10:00","DECO.JUDD12","42.79","-0.70","1.38"],["2026-08-24T20:10:00","DECO.JUDD13","42.51","-0.98","1.38"],["2026-08-24T20:10:00","DECO.JUDD14","42.51","-0.98","1.38"],["2026-08-24T20:10:00","DECO.LAKEIRIS","43.35","-0.13","1.37"],["2026-08-24T20:10:00","DECO.LBWL.WTSL","43.03","-0.46","1.38"],["2026-08-24T20:10:00","DECO.LOAD.CNE","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.LUD1","42.16","-1.41","1.46"],["2026-08-24T20:10:00","DECO.LUD2","42.16","-1.41","1.46"],["2026-08-24T20:10:00","DECO.LUD3","42.16","-1.41","1.46"],["2026-08-24T20:10:00","DECO.LUD4","42.16","-1.41","1.46"],["2026-08-24T20:10:00","DECO.LUD5","42.13","-1.44","1.46"],["2026-08-24T20:10:00","DECO.LUD6","42.13","-1.44","1.46"],["2026-08-24T20:10:00","DECO.MCKINLEY1","48.02","4.52","1.39"],["2026-08-24T20:10:00","DECO.MINDEN1","44.31","0.82","1.38"],["2026-08-24T20:10:00","DECO.MONROE1","42.52","-0.97","1.38"],["2026-08-24T20:10:00","DECO.MONROE2","42.33","-1.16","1.38"],["2026-08-24T20:10:00","DECO.MONROE3","42.21","-1.28","1.38"],["2026-08-24T20:10:00","DECO.MONROE4","42.20","-1.29","1.38"],["2026-08-24T20:10:00","DECO.MONRP11","42.53","-0.96","1.38"],["2026-08-24T20:10:00","DECO.MPPA.DWTL","43.03","-0.46","1.38"],["2026-08-24T20:10:00","DECO.MSCPA","45.18","1.69","1.38"],["2026-08-24T20:10:00","DECO.NEC","43.89","0.40","1.38"],["2026-08-24T20:10:00","DECO.NEP112","44.07","0.59","1.37"],["2026-08-24T20:10:00","DECO.NEP113","44.07","0.59","1.37"],["2026-08-24T20:10:00","DECO.NEP114","44.07","0.59","1.37"],["2026-08-24T20:10:00","DECO.NEP12","43.99","0.51","1.37"],["2026-08-24T20:10:00","DECO.NEP131","43.99","0.51","1.37"],["2026-08-24T20:10:00","DECO.NEP132","43.99","0.51","1.37"],["2026-08-24T20:10:00","DECO.NESL1","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.NOBEL","43.39","-0.10","1.38"],["2026-08-24T20:10:00","DECO.OLIVRP11","48.01","4.51","1.39"],["2026-08-24T20:10:00","DECO.PEGASUS","43.36","-0.14","1.39"],["2026-08-24T20:10:00","DECO.PEGASUS2","43.36","-0.14","1.39"],["2026-08-24T20:10:00","DECO.PHEASANT1","43.38","-0.12","1.39"],["2026-08-24T20:10:00","DECO.PINE_TREE","43.43","-0.05","1.37"],["2026-08-24T20:10:00","DECO.PINNEBOG","43.39","-0.11","1.39"],["2026-08-24T20:10:00","DECO.PLACDP12","43.42","-0.07","1.38"],["2026-08-24T20:10:00","DECO.PONTC.MVP","43.49","0.00","1.38"],["2026-08-24T20:10:00","DECO.PUTNMP11","46.45","2.96","1.38"],["2026-08-24T20:10:00","DECO.RPSN3.MVP","43.37","-0.12","1.38"],["2026-08-24T20:10:00","DECO.RPSON.MVP","43.35","-0.14","1.38"],["2026-08-24T20:10:00","DECO.RRP11","43.22","-0.27","1.38"],["2026-08-24T20:10:00","DECO.S.CASTLE","44.07","0.59","1.37"],["2026-08-24T20:10:00","DECO.SANDU.MVP","43.50","0.01","1.38"],["2026-08-24T20:10:00","DECO.SELC","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.SESA","43.88","0.39","1.38"],["2026-08-24T20:10:00","DECO.SIGEL1","43.40","-0.09","1.38"],["2026-08-24T20:10:00","DECO.SLOES11","42.96","-0.53","1.38"],["2026-08-24T20:10:00","AECI","38.19","-1.46","-2.46"],["2026-08-24T20:10:00","AECI.ALTW","42.28","0.17","0.00"],["2026-08-24T20:10:00","AECI.AMMO","42.01","-0.91","0.81"],["2026-08-24T20:10:00","AECI.APM_1.AZ","42.01","-0.91","0.81"],["2026-08-24T20:10:00","AECI.APM_2.AZ","41.36","-1.28","0.53"],["2026-08-24T20:10:00","AECI.CWLD","41.36","-1.28","0.53"],["2026-08-24T20:10:00","AEP","42.45","-0.99","1.33"],["2026-08-24T20:10:00","AEP.GIB5.ARR","42.23","-1.14","1.26"],["2026-08-24T20:10:00","AEP.PSGC1.AMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","AEP.PSGC2.AMP","41.80","-1.29","0.98"],["2026-08-24T20:10:00","ALTE.1ROCKGEN","39.61","-1.28","-1.22"],["2026-08-24T20:10:00","ALTE.ALBANY","41.58","-0.53","0.00"],["2026-08-24T20:10:00","ALTE.ALTE","39.46","0.79","-3.44"],["2026-08-24T20:10:00","ALTE.AZ","39.41","0.76","-3.46"],["2026-08-24T20:10:00","ALTE.BEARCRK","42.93","3.03","-2.21"],["2026-08-24T20:10:00","ALTE.BVRDAM","39.48","2.01","-4.64"],["2026-08-24T20:10:00","ALTE.CASSVILLE","40.93","0.15","-1.33"],["2026-08-24T20:10:00","ALTE.CC.RIVS1","40.19","-1.92","0.00"],["2026-08-24T20:10:00","ALTE.CC.RIVS2","40.19","-1.92","0.00"],["2026-08-24T20:10:00","ALTE.CC.WRIVS1","40.21","-1.90","0.00"],["2026-08-24T20:10:00","ALTE.CC.WRIVS2","40.22","-1.89","0.00"],["2026-08-24T20:10:00","ALTE.CEDARDGE","34.52","-0.13","-7.46"],["2026-08-24T20:10:00","ALTE.COLUMBAL1","37.89","-1.23","-2.99"],["2026-08-24T20:10:00","ALTE.COLUMBAL2","37.91","-1.21","-2.99"],["2026-08-24T20:10:00","ALTE.CRAWFISH","40.76","-0.47","-0.88"],["2026-08-24T20:10:00","ALTE.DR.ALTM","39.73","-0.50","-1.88"],["2026-08-24T20:10:00","ALTE.EDG.ESR","31.53","-0.83","-9.75"],["2026-08-24T20:10:00","ALTE.EDG3.ARR","31.72","-0.78","-9.61"],["2026-08-24T20:10:00","ALTE.EDGG5G5","31.42","-0.94","-9.75"],["2026-08-24T20:10:00","ALTE.GRANT.ESR","40.77","-0.18","-1.16"],["2026-08-24T20:10:00","ALTE.GRANTCTY","40.77","-0.18","-1.16"],["2026-08-24T20:10:00","ALTE.JUN31.ARR","40.57","3.07","-4.61"],["2026-08-24T20:10:00","ALTE.KILBOUNIL","41.75","3.40","-3.76"],["2026-08-24T20:10:00","ALTE.NEENAHG1","33.81","-0.39","-7.91"],["2026-08-24T20:10:00","ALTE.NEENAHG2","33.80","-0.40","-7.91"],["2026-08-24T20:10:00","ALTE.NLSD1.ARR","41.01","0.18","-1.28"],["2026-08-24T20:10:00","ALTE.NLSD2.ARR","41.01","0.18","-1.28"],["2026-08-24T20:10:00","ALTE.NROCK","40.93","-0.56","-0.62"],["2026-08-24T20:10:00","ALTE.ONIONRIV","30.12","-0.89","-11.10"],["2026-08-24T20:10:00","ALTE.PADDOCK","40.29","-1.82","0.00"],["2026-08-24T20:10:00","ALTE.PAR_1.AZ","39.19","0.97","-3.89"],["2026-08-24T20:10:00","ALTE.PDSG1S1","41.10","2.03","-3.04"],["2026-08-24T20:10:00","ALTE.PPKC.ESR1","41.19","2.79","-3.71"],["2026-08-24T20:10:00","ALTE.QUILTBLCK","41.65","0.47","-0.93"],["2026-08-24T20:10:00","ALTE.ROCKGEN2","39.61","-1.28","-1.22"],["2026-08-24T20:10:00","ALTE.ROCKGEN3","39.61","-1.28","-1.22"],["2026-08-24T20:10:00","ALTE.SFONDDLG1","34.52","-0.29","-7.30"],["2026-08-24T20:10:00","ALTE.SFONDDLG2","34.52","-0.29","-7.30"],["2026-08-24T20:10:00","ALTE.SFONDDLG3","34.52","-0.29","-7.30"],["2026-08-24T20:10:00","ALTE.SFONDDLG4","34.52","-0.29","-7.30"],["2026-08-24T20:10:00","ALTE.SHEB1","30.53","-0.81","-10.77"],["2026-08-24T20:10:00","ALTE.SHEB2","30.53","-0.81","-10.77"],["2026-08-24T20:10:00","ALTE.SHPSN.ARR","40.89","-0.60","-0.62"],["2026-08-24T20:10:00","ALTE.SPRINGFD","33.89","-0.29","-7.93"],["2026-08-24T20:10:00","ALTE.TOWNECT_1","40.19","-1.92","0.00"],["2026-08-24T20:10:00","ALTE.TOWNECT_2","40.19","-1.92","0.00"],["2026-08-24T20:10:00","ALTE.TOWNEST11","40.19","-1.92","0.00"],["2026-08-24T20:10:00","ALTE.TOWNEST12","40.19","-1.92","0.00"],["2026-08-24T20:10:00","ALTE.WAUTOMA","39.40","2.61","-5.32"],["2026-08-24T20:10:00","ALTE.WOOD.ESR","38.85","2.23","-5.49"],["2026-08-24T20:10:00","ALTE.WOODCTY","38.85","2.23","-5.49"],["2026-08-24T20:10:00","ALTE.WPPI_1.AZ","43.61","3.57","-2.07"],["2026-08-24T20:10:00","ALTE.WRIVS_CT1","40.22","-1.89","0.00"],["2026-08-24T20:10:00","ALTE.WRIVS_CT2","40.24","-1.87","0.00"],["2026-08-24T20:10:00","ALTE.WRIVS_ST1","40.20","-1.91","0.00"],["2026-08-24T20:10:00","ALTE.WRIVS_ST2","40.20","-1.91","0.00"],["2026-08-24T20:10:00","ALTW.8THST.ARR","41.21","-0.29","-0.61"],["2026-08-24T20:10:00","ALTW.ADAMSADAM","40.26","0.08","-1.93"],["2026-08-24T20:10:00","ALTW.ALTW","41.69","-0.13","-0.29"],["2026-08-24T20:10:00","ALTW.AMESWIND","39.89","-1.65","-0.57"],["2026-08-24T20:10:00","ALTW.ARMST.ARR","39.85","-1.33","-0.93"],["2026-08-24T20:10:00","ALTW.AZ","41.68","-0.13","-0.30"],["2026-08-24T20:10:00","ALTW.BART1AGR","39.44","-0.97","-1.70"],["2026-08-24T20:10:00","ALTW.BART1WPPI","39.44","-0.97","-1.70"],["2026-08-24T20:10:00","ALTW.BARTON2","39.44","-0.97","-1.70"],["2026-08-24T20:10:00","ALTW.BENT_TREE","39.20","-1.30","-1.61"],["2026-08-24T20:10:00","ALTW.BEPM.CBLD","40.90","-0.12","-1.09"],["2026-08-24T20:10:00","ALTW.BRLGTN1","43.64","1.09","0.44"],["2026-08-24T20:10:00","ALTW.BRLGTN2","43.64","1.09","0.44"],["2026-08-24T20:10:00","ALTW.BRLGTN3","43.64","1.09","0.44"],["2026-08-24T20:10:00","ALTW.BRLGTN4","43.64","1.09","0.44"],["2026-08-24T20:10:00","ALTW.BRLGTN5","43.56","1.01","0.44"],["2026-08-24T20:10:00","ALTW.BROOKE1","39.80","-1.40","-0.91"],["2026-08-24T20:10:00","ALTW.BVR.ARR","40.85","-1.26","0.00"],["2026-08-24T20:10:00","ALTW.CC.EMERY1","38.56","-2.13","-1.42"],["2026-08-24T20:10:00","ALTW.CC.EMERY2","38.56","-2.13","-1.42"],["2026-08-24T20:10:00","ALTW.CC.MGS1","39.58","-1.92","-0.61"],["2026-08-24T20:10:00","ALTW.CC.MGS2","39.47","-2.03","-0.61"],["2026-08-24T20:10:00","ALTW.CERROG1","38.52","-2.17","-1.42"],["2026-08-24T20:10:00","ALTW.CMMPA.MTL","41.07","0.14","-1.18"],["2026-08-24T20:10:00","ALTW.CMMPA.SPR","41.43","0.50","-1.18"],["2026-08-24T20:10:00","ALTW.CMMPA.WIN","39.70","-1.25","-1.16"],["2026-08-24T20:10:00","ALTW.CRLK2WPL","38.79","-1.78","-1.54"],["2026-08-24T20:10:00","ALTW.CRLK3CWL2","38.79","-1.78","-1.54"],["2026-08-24T20:10:00","ALTW.CRLK3CWLD","38.79","-1.78","-1.54"],["2026-08-24T20:10:00","CIN.SIGE","43.23","-0.14","1.26"],["2026-08-24T20:10:00","CIN.SIGW_1.AZ","43.23","-0.14","1.26"],["2026-08-24T20:10:00","CIN.SUCRKGT1","41.75","-1.67","1.31"],["2026-08-24T20:10:00","CIN.SUCRKGT2","41.75","-1.67","1.31"],["2026-08-24T20:10:00","CIN.SUCRKST1","41.74","-1.68","1.31"],["2026-08-24T20:10:00","CIN.SUGRCK.MVP","41.75","-1.67","1.31"],["2026-08-24T20:10:00","CIN.TIPMONT","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.TWINBR1","44.04","0.59","1.34"],["2026-08-24T20:10:00","CIN.WABASL.ARR","42.55","-0.89","1.33"],["2026-08-24T20:10:00","CIN.WBSPSI.ARR","43.20","-0.36","1.45"],["2026-08-24T20:10:00","CIN.WHEATCTG1","42.36","-1.03","1.28"],["2026-08-24T20:10:00","CIN.WHEATCTG2","42.36","-1.03","1.28"],["2026-08-24T20:10:00","CIN.WHEATCTG3","42.36","-1.03","1.28"],["2026-08-24T20:10:00","CIN.WHEATCTG4","42.36","-1.03","1.28"],["2026-08-24T20:10:00","CIN.WHTSLR.SIG","43.79","0.39","1.29"],["2026-08-24T20:10:00","CIN.WRHILND","42.60","-0.85","1.34"],["2026-08-24T20:10:00","CIN.WVPA.BNLIL","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.WVPA.PSI","43.75","0.29","1.35"],["2026-08-24T20:10:00","CIN.WVPA_1.AZ","43.75","0.29","1.35"],["2026-08-24T20:10:00","CLEC.ACA11","33.52","-1.06","-7.53"],["2026-08-24T20:10:00","CLEC.ACA12","33.52","-1.06","-7.53"],["2026-08-24T20:10:00","CLEC.ACA13","33.52","-1.06","-7.53"],["2026-08-24T20:10:00","CLEC.AXLA","32.97","-1.59","-7.55"],["2026-08-24T20:10:00","CLEC.AXLA_1.AZ","32.97","-1.59","-7.55"],["2026-08-24T20:10:00","CLEC.CC.ACAPB1","33.52","-1.06","-7.53"],["2026-08-24T20:10:00","CLEC.CC.CPS6","32.73","-1.84","-7.54"],["2026-08-24T20:10:00","CLEC.CC.CPS7","32.73","-1.84","-7.54"],["2026-08-24T20:10:00","CLEC.CLEC","33.72","-0.86","-7.53"],["2026-08-24T20:10:00","CLEC.CPS6","32.73","-1.84","-7.54"],["2026-08-24T20:10:00","CLEC.CPS6ST","32.73","-1.84","-7.54"],["2026-08-24T20:10:00","CLEC.CPS71","32.73","-1.84","-7.54"],["2026-08-24T20:10:00","CLEC.CPS72","32.73","-1.84","-7.54"],["2026-08-24T20:10:00","CLEC.CPS7ST","32.73","-1.84","-7.54"],["2026-08-24T20:10:00","CLEC.CPWR_1.AZ","33.72","-0.86","-7.53"],["2026-08-24T20:10:00","CLEC.CPWR_2.AZ","40.51","-0.67","-0.93"],["2026-08-24T20:10:00","CLEC.CPWR_6.AZ","41.99","-0.92","0.80"],["2026-08-24T20:10:00","CLEC.CPWR_8.AZ","33.91","-0.64","-7.56"],["2026-08-24T20:10:00","CLEC.DOLETSLR","33.53","-0.95","-7.63"],["2026-08-24T20:10:00","CLEC.DPS.ARR","33.53","-0.95","-7.63"],["2026-08-24T20:10:00","CLEC.ELIZSOL","34.29","-0.27","-7.55"],["2026-08-24T20:10:00","CLEC.HOLCRKSOL","34.23","-0.27","-7.61"],["2026-08-24T20:10:00","CLEC.HOPK1.ARR","34.49","-0.10","-7.52"],["2026-08-24T20:10:00","CLEC.HUNTER5","32.94","-1.62","-7.55"],["2026-08-24T20:10:00","CLEC.MPS3","32.59","-1.97","-7.55"],["2026-08-24T20:10:00","CLEC.NPS1","32.44","-2.12","-7.55"],["2026-08-24T20:10:00","CLEC.ORIN","34.73","0.13","-7.51"],["2026-08-24T20:10:00","CLEC.PRAIRIE","33.28","-1.30","-7.53"],["2026-08-24T20:10:00","CLEC.RPS2","32.54","-2.02","-7.55"],["2026-08-24T20:10:00","CLEC.RPS2.LAFA","32.54","-2.02","-7.55"],["2026-08-24T20:10:00","CLEC.RPS2.LEPA","32.54","-2.02","-7.55"],["2026-08-24T20:10:00","CLEC.SINGERSO","33.63","-0.93","-7.55"],["2026-08-24T20:10:00","CLEC.SPS1","33.98","-0.62","-7.51"],["2026-08-24T20:10:00","CLEC.TPS4","34.43","-0.17","-7.51"],["2026-08-24T20:10:00","CONS.5CHANNELS","45.47","1.94","1.42"],["2026-08-24T20:10:00","CONS.ADA.ARR","43.85","0.28","1.46"],["2026-08-24T20:10:00","CONS.AESM.CHSE","43.13","-0.43","1.45"],["2026-08-24T20:10:00","CONS.ALCONA","44.88","1.35","1.42"],["2026-08-24T20:10:00","CONS.ALLEGAN","44.39","0.81","1.47"],["2026-08-24T20:10:00","CONS.ALPENA","47.02","3.49","1.42"],["2026-08-24T20:10:00","CONS.ALPENTHBA","47.02","3.49","1.42"],["2026-08-24T20:10:00","CONS.ALPINE01","43.90","0.36","1.43"],["2026-08-24T20:10:00","CONS.ALPINE02","43.90","0.36","1.43"],["2026-08-24T20:10:00","CONS.ASSEMBLY3","43.43","-0.09","1.41"],["2026-08-24T20:10:00","CONS.AZ","44.19","0.64","1.44"],["2026-08-24T20:10:00","CONS.BRANCH","44.44","0.87","1.46"],["2026-08-24T20:10:00","CONS.BRENTRNG1","44.70","1.18","1.41"],["2026-08-24T20:10:00","CONS.BRNP8","43.09","-0.49","1.47"],["2026-08-24T20:10:00","CONS.BSE.CEC","44.43","0.88","1.44"],["2026-08-24T20:10:00","CONS.CA3.MPPA","42.15","-1.43","1.47"],["2026-08-24T20:10:00","CONS.CA3_WPSC","42.15","-1.43","1.47"],["2026-08-24T20:10:00","CONS.CADILAC","43.95","0.39","1.45"],["2026-08-24T20:10:00","CONS.CADILGMA2","43.95","0.39","1.45"],["2026-08-24T20:10:00","CONS.CAMPBELL1","42.01","-1.57","1.47"],["2026-08-24T20:10:00","CONS.CAMPBELL2","42.28","-1.30","1.47"],["2026-08-24T20:10:00","CONS.CAMPBELL3","42.15","-1.43","1.47"],["2026-08-24T20:10:00","CONS.CC.COVRT1","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.CC.COVRT2","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.CC.COVRT3","42.54","-1.07","1.50"],["2026-08-24T20:10:00","CONS.CC.JAXSON","42.17","-1.38","1.44"],["2026-08-24T20:10:00","CONS.CC.MICHP","41.89","-1.68","1.46"],["2026-08-24T20:10:00","CONS.CC.ZEELA2","42.11","-1.47","1.47"],["2026-08-24T20:10:00","CONS.CCG_1.AZ","44.48","0.93","1.44"],["2026-08-24T20:10:00","CONS.CCG_2.AZ","44.48","0.93","1.44"],["2026-08-24T20:10:00","CONS.CCG_3.AZ","44.48","0.93","1.44"],["2026-08-24T20:10:00","CONS.CCG_4.AZ","44.48","0.93","1.44"],["2026-08-24T20:10:00","CONS.CCG_5.AZ","44.48","0.93","1.44"],["2026-08-24T20:10:00","CONS.CCG_6.AZ","44.48","0.93","1.44"],["2026-08-24T20:10:00","CONS.CEREALSO","43.37","-0.20","1.46"],["2026-08-24T20:10:00","CONS.CETR","44.15","0.60","1.44"],["2026-08-24T20:10:00","CONS.CHS2","43.34","-0.23","1.46"],["2026-08-24T20:10:00","CONS.CHSE","43.34","-0.23","1.46"],["2026-08-24T20:10:00","CONS.CLDWTR1","44.50","0.94","1.45"],["2026-08-24T20:10:00","CONS.CNE","44.26","0.71","1.44"],["2026-08-24T20:10:00","CONS.COBB.ARR","43.88","0.31","1.46"],["2026-08-24T20:10:00","CONS.COOKE","46.21","2.69","1.41"],["2026-08-24T20:10:00","CONS.COVRT1_GT","42.54","-1.07","1.50"],["2026-08-24T20:10:00","NSP.MRES.MWF","39.31","-0.97","-1.83"],["2026-08-24T20:10:00","NSP.MRES_5.AZ","43.16","3.43","-2.38"],["2026-08-24T20:10:00","NSP.MRES_6.AZ","42.77","3.01","-2.35"],["2026-08-24T20:10:00","NSP.NCP.AZ","41.01","3.19","-4.29"],["2026-08-24T20:10:00","NSP.NCPLOAD","41.01","3.19","-4.29"],["2026-08-24T20:10:00","NSP.NEW_PNEW_","43.15","3.57","-2.53"],["2026-08-24T20:10:00","NSP.NOBLE.CWS1","38.66","-2.19","-1.26"],["2026-08-24T20:10:00","NSP.NOBLE.CWS2","38.66","-2.19","-1.26"],["2026-08-24T20:10:00","NSP.NOBLES.WND","38.66","-2.19","-1.26"],["2026-08-24T20:10:00","NSP.NOBLES2.MP","38.43","-2.36","-1.32"],["2026-08-24T20:10:00","NSP.NORTHN.WND","37.98","-2.61","-1.52"],["2026-08-24T20:10:00","NSP.NSP","41.10","1.70","-2.71"],["2026-08-24T20:10:00","NSP.NSPG_1.AZ","41.24","1.19","-2.06"],["2026-08-24T20:10:00","NSP.NSPG_2.AZ","41.35","1.18","-1.94"],["2026-08-24T20:10:00","NSP.NSTARSOLAR","40.51","1.28","-2.88"],["2026-08-24T20:10:00","NSP.NU","40.27","-0.01","-1.83"],["2026-08-24T20:10:00","NSP.NU.AZ","40.27","-0.01","-1.83"],["2026-08-24T20:10:00","NSP.NULM.4GT","40.31","0.03","-1.83"],["2026-08-24T20:10:00","NSP.NULM.5GT","40.31","0.03","-1.83"],["2026-08-24T20:10:00","NSP.NULM.6GT","40.31","0.03","-1.83"],["2026-08-24T20:10:00","NSP.NULM.7GT","40.31","0.03","-1.83"],["2026-08-24T20:10:00","NSP.NWEC.AZ","42.93","3.74","-2.92"],["2026-08-24T20:10:00","NSP.NWELOAD","42.93","3.74","-2.92"],["2026-08-24T20:10:00","NSP.OAKLKE_IBR","38.31","-2.07","-1.73"],["2026-08-24T20:10:00","NSP.ODELL.WND","37.52","-3.29","-1.30"],["2026-08-24T20:10:00","NSP.OTP","38.96","-1.31","-1.84"],["2026-08-24T20:10:00","NSP.OTPW_1.AZ","38.96","-1.31","-1.84"],["2026-08-24T20:10:00","NSP.OWATON_SIG","40.59","0.57","-2.09"],["2026-08-24T20:10:00","NSP.OWATONA_7","40.68","0.66","-2.09"],["2026-08-24T20:10:00","NSP.PRISL1","40.03","0.47","-2.55"],["2026-08-24T20:10:00","NSP.PRISL1_LD","40.03","0.47","-2.55"],["2026-08-24T20:10:00","NSP.PRISL2","40.03","0.47","-2.55"],["2026-08-24T20:10:00","NSP.PRISL2_LD","40.03","0.47","-2.55"],["2026-08-24T20:10:00","NSP.PROSE","39.15","-1.68","-1.28"],["2026-08-24T20:10:00","NSP.PVALEY.WND","40.47","0.44","-2.08"],["2026-08-24T20:10:00","NSP.RAETNA.WND","37.98","-2.61","-1.52"],["2026-08-24T20:10:00","NSP.RAPID.ARR","38.72","-2.02","-1.37"],["2026-08-24T20:10:00","NSP.REDPINE","38.88","-1.40","-1.83"],["2026-08-24T20:10:00","NSP.REDWIN1","40.33","0.79","-2.57"],["2026-08-24T20:10:00","NSP.REDWIN2","40.33","0.79","-2.57"],["2026-08-24T20:10:00","NSP.RIVRSDCT10","41.42","2.01","-2.70"],["2026-08-24T20:10:00","NSP.RIVRSDCT9","41.42","2.01","-2.70"],["2026-08-24T20:10:00","NSP.RIVRSDST7","41.42","2.01","-2.70"],["2026-08-24T20:10:00","NSP.ROCKRIDG1","38.16","-2.44","-1.51"],["2026-08-24T20:10:00","NSP.RWF__1_QS","40.48","0.44","-2.07"],["2026-08-24T20:10:00","NSP.RWF__2","40.48","0.44","-2.07"],["2026-08-24T20:10:00","NSP.S_RIDGE1","38.16","-2.44","-1.51"],["2026-08-24T20:10:00","NSP.SARTELL","41.27","1.80","-2.64"],["2026-08-24T20:10:00","NSP.SHAKOBIO1","41.20","1.65","-2.56"],["2026-08-24T20:10:00","NSP.SHERC1.SLR","40.63","1.20","-2.68"],["2026-08-24T20:10:00","NSP.SHERC2.SLR","40.63","1.20","-2.68"],["2026-08-24T20:10:00","NSP.SHERC3.SLR","40.63","1.20","-2.68"],["2026-08-24T20:10:00","NSP.SHERCO.3","39.88","0.45","-2.68"],["2026-08-24T20:10:00","NSP.SHERCO1","40.47","1.04","-2.68"],["2026-08-24T20:10:00","NSP.SMP","40.73","0.71","-2.09"],["2026-08-24T20:10:00","NSP.SMPM.S3","39.88","0.45","-2.68"],["2026-08-24T20:10:00","NSP.SPGSPG1","40.27","0.84","-2.68"],["2026-08-24T20:10:00","NSP.ST_PETER","39.63","-1.11","-1.37"],["2026-08-24T20:10:00","NSP.STCLOUD1","41.30","1.81","-2.62"],["2026-08-24T20:10:00","NSP.STCRO","41.08","2.21","-3.24"],["2026-08-24T20:10:00","NSP.STJM_1.AZ","41.88","0.96","-1.19"],["2026-08-24T20:10:00","NSP.STONERAY","37.98","-2.61","-1.52"],["2026-08-24T20:10:00","NSP.TEA_1.AZ","40.75","0.74","-2.10"],["2026-08-24T20:10:00","NSP.UILK1","38.04","-2.54","-1.53"],["2026-08-24T20:10:00","NSP.UOFMGEN1","41.58","2.17","-2.70"],["2026-08-24T20:10:00","NSP.UOFMGEN2","41.30","1.90","-2.71"],["2026-08-24T20:10:00","NSP.UPLS_1.AZ","42.48","2.67","-2.30"],["2026-08-24T20:10:00","NSP.UPLS_2.AZ","39.78","-0.33","-2.00"],["2026-08-24T20:10:00","NSP.UPLS_3.AZ","39.56","-1.18","-1.37"],["2026-08-24T20:10:00","NSP.VALYVIEW1","38.05","-2.59","-1.47"],["2026-08-24T20:10:00","NSP.VELVAVELV","38.73","-1.27","-2.11"],["2026-08-24T20:10:00","NSP.W_TRIW_TR","38.03","-2.57","-1.51"],["2026-08-24T20:10:00","NSP.WESTSID1","39.93","-0.13","-2.05"],["2026-08-24T20:10:00","NSP.WHEAT1.ARR","40.17","1.90","-3.84"],["2026-08-24T20:10:00","NSP.WHEAT3.ARR","40.17","1.90","-3.84"],["2026-08-24T20:10:00","NSP.WHEATON_08","39.68","1.41","-3.84"],["2026-08-24T20:10:00","NSP.WHEATON_09","40.55","2.33","-3.89"],["2026-08-24T20:10:00","NSP.WHEATON_10","40.55","2.33","-3.89"],["2026-08-24T20:10:00","NSP.WHEATON_11","40.55","2.33","-3.89"],["2026-08-24T20:10:00","NSP.WHEATON_12","40.55","2.33","-3.89"],["2026-08-24T20:10:00","NSP.WHEATON_13","40.55","2.33","-3.89"],["2026-08-24T20:10:00","NSP.WILMAR1","37.34","-3.40","-1.37"],["2026-08-24T20:10:00","NSP.WILMAR2","37.34","-3.40","-1.37"],["2026-08-24T20:10:00","NSP.WIMUNI.AZ","41.95","3.48","-3.64"],["2026-08-24T20:10:00","NSP.WINDVEST1","38.16","-2.44","-1.51"],["2026-08-24T20:10:00","NSP.WOODST1","38.05","-2.56","-1.50"],["2026-08-24T20:10:00","NSP.WPIPST1","38.00","-2.58","-1.53"],["2026-08-24T20:10:00","NSP.WPPI","41.85","2.90","-3.16"],["2026-08-24T20:10:00","NSP.WPPI_1.AZ","41.85","2.90","-3.16"],["2026-08-24T20:10:00","NSP.WSSOT3.HYD","41.01","2.93","-4.03"],["2026-08-24T20:10:00","NSP.WSSOT4.HYD","41.02","2.94","-4.03"],["2026-08-24T20:10:00","NYISO","42.96","-0.43","1.28"],["2026-08-24T20:10:00","OKGE","37.20","-1.54","-3.37"],["2026-08-24T20:10:00","ONT","42.51","-0.49","0.89"],["2026-08-24T20:10:00","ONT.DECO.PSOUT","42.52","-0.92","1.33"],["2026-08-24T20:10:00","ONT_W","39.52","-0.61","-1.98"],["2026-08-24T20:15:00","EES.NOPS_5","39.08","-1.40","-0.14"],["2026-08-24T20:15:00","EES.NOPS_6","39.08","-1.40","-0.14"],["2026-08-24T20:15:00","EES.NOPS_7","39.08","-1.40","-0.14"],["2026-08-24T20:15:00","EES.NSIDE1.ARR","38.91","-1.59","-0.12"],["2026-08-24T20:15:00","EES.NSIDE2.ARR","38.91","-1.59","-0.12"],["2026-08-24T20:15:00","EES.OAK_RG_GEN","38.70","-1.75","-0.17"],["2026-08-24T20:15:00","EES.OCAPS_1A","40.94","0.51","-0.19"],["2026-08-24T20:15:00","EES.OCAPS_1B","41.25","0.82","-0.19"],["2026-08-24T20:15:00","EES.OCAPS_1C","41.25","0.82","-0.19"],["2026-08-24T20:15:00","EES.OUACH_1","38.18","-2.27","-0.17"],["2026-08-24T20:15:00","EES.OUACH_2","38.18","-2.27","-0.17"],["2026-08-24T20:15:00","EES.OUACH_3","38.18","-2.27","-0.17"],["2026-08-24T20:15:00","EES.OXBOW","39.34","-1.14","-0.14"],["2026-08-24T20:15:00","EES.PANAM1.ARR","39.62","-0.86","-0.14"],["2026-08-24T20:15:00","EES.PERVL1","38.22","-2.23","-0.17"],["2026-08-24T20:15:00","EES.PERVL1.ARR","38.22","-2.23","-0.17"],["2026-08-24T20:15:00","EES.PERVL2.ARR","38.22","-2.23","-0.17"],["2026-08-24T20:15:00","EES.PERVL2_CT","38.22","-2.23","-0.17"],["2026-08-24T20:15:00","EES.PLAHTC.ARR","39.50","-1.01","-0.11"],["2026-08-24T20:15:00","EES.RBRSW2.ARR","38.94","-1.56","-0.12"],["2026-08-24T20:15:00","EES.RBRSW5.ARR","38.87","-1.62","-0.13"],["2026-08-24T20:15:00","EES.RCTHOMAS","41.31","0.90","-0.21"],["2026-08-24T20:15:00","EES.REXBRW.ARR","38.88","-1.62","-0.12"],["2026-08-24T20:15:00","EES.RICE1","40.06","-0.38","-0.18"],["2026-08-24T20:15:00","EES.RICHD1.ARR","39.37","-1.08","-0.17"],["2026-08-24T20:15:00","EES.RICHD2.ARR","39.37","-1.08","-0.17"],["2026-08-24T20:15:00","EES.RILLA.ARR","38.49","-1.96","-0.17"],["2026-08-24T20:15:00","EES.RVRBEND1","39.08","-1.40","-0.14"],["2026-08-24T20:15:00","EES.SABINE1","41.01","0.58","-0.19"],["2026-08-24T20:15:00","EES.SABINE3","40.98","0.55","-0.19"],["2026-08-24T20:15:00","EES.SABINE4","40.94","0.51","-0.19"],["2026-08-24T20:15:00","EES.SABINE5","40.74","0.31","-0.19"],["2026-08-24T20:15:00","EES.SAM_DAM_12","41.66","1.25","-0.21"],["2026-08-24T20:15:00","EES.SAN_JC1_CT","40.70","0.28","-0.20"],["2026-08-24T20:15:00","EES.SAN_JC2_CT","40.70","0.28","-0.20"],["2026-08-24T20:15:00","EES.SHEC","41.58","1.17","-0.21"],["2026-08-24T20:15:00","EES.SLEMCO","40.39","-0.07","-0.16"],["2026-08-24T20:15:00","EES.SLRD","39.72","-0.77","-0.13"],["2026-08-24T20:15:00","EES.SPORT1.ARR","38.82","-1.66","-0.14"],["2026-08-24T20:15:00","EES.SPORT2.ARR","38.82","-1.66","-0.14"],["2026-08-24T20:15:00","EES.SRMPA","42.11","1.69","-0.20"],["2026-08-24T20:15:00","EES.SRMPA_1.AZ","42.11","1.69","-0.20"],["2026-08-24T20:15:00","EES.STERL7","38.12","-2.33","-0.17"],["2026-08-24T20:15:00","EES.STJAMES","39.39","-1.09","-0.14"],["2026-08-24T20:15:00","EES.STL115.ARR","38.12","-2.33","-0.17"],["2026-08-24T20:15:00","EES.STLN11.ARR","38.18","-2.27","-0.17"],["2026-08-24T20:15:00","EES.STLNG1.ARR","38.18","-2.27","-0.17"],["2026-08-24T20:15:00","EES.STLNG2.ARR","38.20","-2.25","-0.17"],["2026-08-24T20:15:00","EES.STLNG3.ARR","38.20","-2.25","-0.17"],["2026-08-24T20:15:00","EES.STLNG5.ARR","38.20","-2.25","-0.17"],["2026-08-24T20:15:00","EES.STRSOL","38.12","-2.33","-0.17"],["2026-08-24T20:15:00","EES.SWTZ1.ARR","38.52","-1.93","-0.17"],["2026-08-24T20:15:00","EES.TAFTCOGEN","38.67","-1.81","-0.14"],["2026-08-24T20:15:00","EES.TOL_BEND1","40.79","0.38","-0.21"],["2026-08-24T20:15:00","EES.TOL_BEND2","40.79","0.38","-0.21"],["2026-08-24T20:15:00","EES.UCB","38.70","-1.78","-0.14"],["2026-08-24T20:15:00","EES.UCBECO","38.70","-1.78","-0.14"],["2026-08-24T20:15:00","EES.UCBSUP","38.70","-1.78","-0.14"],["2026-08-24T20:15:00","EES.UMBRIELSOL","41.42","1.00","-0.20"],["2026-08-24T20:15:00","EES.VIDALIA","37.80","-2.67","-0.15"],["2026-08-24T20:15:00","EES.VIGNES.ARR","39.55","-0.93","-0.14"],["2026-08-24T20:15:00","EES.WASHEC_CT1","38.94","-1.55","-0.13"],["2026-08-24T20:15:00","EES.WASHEC_CT2","38.94","-1.55","-0.13"],["2026-08-24T20:15:00","EES.WATRFD2","38.76","-1.72","-0.14"],["2026-08-24T20:15:00","EES.WATRFD3","38.72","-1.76","-0.14"],["2026-08-24T20:15:00","EES.WATRFD4_CT","38.76","-1.72","-0.14"],["2026-08-24T20:15:00","EES.WLGLN2.ARR","39.58","-0.90","-0.14"],["2026-08-24T20:15:00","EES.WLTGR1.ARR","38.19","-2.26","-0.17"],["2026-08-24T20:15:00","EES.WLWGN1.ARR","39.61","-0.87","-0.14"],["2026-08-24T20:15:00","EES.WLWGN3.ARR","39.61","-0.87","-0.14"],["2026-08-24T20:15:00","EKPC","40.82","-0.88","1.08"],["2026-08-24T20:15:00","EMBA.AEPE17","39.02","-1.47","-0.13"],["2026-08-24T20:15:00","EMBA.ATTALA1","38.96","-1.56","-0.10"],["2026-08-24T20:15:00","EMBA.CC.CHCTW","38.91","-1.63","-0.08"],["2026-08-24T20:15:00","EMBA.CC.HINDS1","38.87","-1.63","-0.12"],["2026-08-24T20:15:00","EMBA.CHCTWCT1","38.89","-1.65","-0.08"],["2026-08-24T20:15:00","EMBA.CHCTWCT2","38.91","-1.63","-0.08"],["2026-08-24T20:15:00","EMBA.CHCTWCT3","38.91","-1.63","-0.08"],["2026-08-24T20:15:00","EMBA.CHCTWST4","38.93","-1.61","-0.08"],["2026-08-24T20:15:00","EMBA.DELTA_WND","39.17","-1.32","-0.13"],["2026-08-24T20:15:00","EMBA.DR.EML20","39.07","-1.43","-0.12"],["2026-08-24T20:15:00","EMBA.EMILD","39.37","-1.13","-0.12"],["2026-08-24T20:15:00","EMBA.EMILD.RLA","39.38","-1.12","-0.12"],["2026-08-24T20:15:00","EMBA.G_ANDRUS1","37.65","-2.84","-0.13"],["2026-08-24T20:15:00","EMBA.G_GULF_A","38.35","-2.13","-0.14"],["2026-08-24T20:15:00","EMBA.G_GULF_M","38.35","-2.13","-0.14"],["2026-08-24T20:15:00","EMBA.G_GULF_N","38.35","-2.13","-0.14"],["2026-08-24T20:15:00","EMBA.GREER170","38.97","-1.53","-0.12"],["2026-08-24T20:15:00","EMBA.GREER30","38.97","-1.53","-0.12"],["2026-08-24T20:15:00","EMBA.HINDS1_ST","38.87","-1.63","-0.12"],["2026-08-24T20:15:00","EMBA.HINDS1CT1","38.87","-1.63","-0.12"],["2026-08-24T20:15:00","EMBA.HINDS1CT2","38.87","-1.63","-0.12"],["2026-08-24T20:15:00","EMBA.HINDS2","38.87","-1.63","-0.12"],["2026-08-24T20:15:00","EMBA.HVGSOL","38.70","-1.79","-0.13"],["2026-08-24T20:15:00","EMBA.MEAM","39.43","-1.07","-0.12"],["2026-08-24T20:15:00","NSP.DR.SMRT","40.07","2.06","-2.61"],["2026-08-24T20:15:00","NSP.EASTRDG1","36.75","-2.67","-1.20"],["2026-08-24T20:15:00","NSP.ELLIOTPK1","40.01","1.57","-2.18"],["2026-08-24T20:15:00","NSP.EWINGTON1","38.09","-1.58","-0.95"],["2026-08-24T20:15:00","NSP.FENTON.WND","36.87","-2.64","-1.11"],["2026-08-24T20:15:00","NSP.FLAMBHYDRO","41.51","4.33","-3.44"],["2026-08-24T20:15:00","NSP.FRENCH1","40.53","2.17","-2.26"],["2026-08-24T20:15:00","NSP.FRENCH2","40.53","2.17","-2.26"],["2026-08-24T20:15:00","NSP.FRENCH3","40.44","2.08","-2.26"],["2026-08-24T20:15:00","NSP.FRENCH4","40.44","2.08","-2.26"],["2026-08-24T20:15:00","NSP.GARWIN1","40.71","1.91","-1.82"],["2026-08-24T20:15:00","NSP.GDMEADOW","39.12","0.18","-1.68"],["2026-08-24T20:15:00","NSP.GLU","40.96","3.66","-3.32"],["2026-08-24T20:15:00","NSP.GRANTY.ARR","39.70","1.21","-2.13"],["2026-08-24T20:15:00","NSP.GRE.BFRDG","36.46","-2.80","-1.36"],["2026-08-24T20:15:00","NSP.HAMPTN.MVP","39.06","0.47","-2.03"],["2026-08-24T20:15:00","NSP.HATFIHAT1","39.85","1.83","-2.60"],["2026-08-24T20:15:00","NSP.HCPD.GRVCT","41.96","3.23","-1.89"],["2026-08-24T20:15:00","NSP.HCPD.LKCR","37.90","-1.61","-1.11"],["2026-08-24T20:15:00","NSP.HCPD.MAD","38.18","-1.33","-1.11"],["2026-08-24T20:15:00","NSP.HCPD.NU","38.89","-0.25","-1.48"],["2026-08-24T20:15:00","NSP.HCPD.SXFLS","38.61","-0.97","-1.04"],["2026-08-24T20:15:00","NSP.HCPD_1.AZ","38.61","-0.97","-1.04"],["2026-08-24T20:15:00","NSP.HENNIPIN1","40.12","1.68","-2.18"],["2026-08-24T20:15:00","NSP.HIBRDGCT7","39.18","0.73","-2.17"],["2026-08-24T20:15:00","NSP.HIBRDGCT8","39.18","0.73","-2.17"],["2026-08-24T20:15:00","NSP.HIBRDGST9","39.08","0.63","-2.17"],["2026-08-24T20:15:00","NSP.HOLCOM.HYD","40.22","2.95","-3.35"],["2026-08-24T20:15:00","NSP.IBR.YANKE","36.74","-2.49","-1.39"],["2026-08-24T20:15:00","NSP.INVRHL1","39.42","0.92","-2.12"],["2026-08-24T20:15:00","NSP.INVRHL2","39.42","0.92","-2.12"],["2026-08-24T20:15:00","NSP.INVRHL3","39.42","0.92","-2.12"],["2026-08-24T20:15:00","NSP.INVRHL4","39.42","0.92","-2.12"],["2026-08-24T20:15:00","NSP.INVRHL5","39.42","0.92","-2.12"],["2026-08-24T20:15:00","NSP.INVRHL6","39.42","0.92","-2.12"],["2026-08-24T20:15:00","NSP.JEFFERS2","37.85","-1.83","-0.94"],["2026-08-24T20:15:00","NSP.JIMFLS.HYD","39.61","2.26","-3.27"],["2026-08-24T20:15:00","NSP.KASOTA","36.21","-3.30","-1.11"],["2026-08-24T20:15:00","NSP.KING1","39.40","1.10","-2.32"],["2026-08-24T20:15:00","NSP.LYONC.MVP","37.71","-1.36","-1.55"],["2026-08-24T20:15:00","NSP.MANKTOCT1","36.17","-3.34","-1.11"],["2026-08-24T20:15:00","NSP.MANKTOCT2","36.02","-3.49","-1.11"],["2026-08-24T20:15:00","NSP.MANKTOST3","36.12","-3.45","-1.05"],["2026-08-24T20:15:00","NSP.MARSHSOLAR","37.69","-1.43","-1.50"],["2026-08-24T20:15:00","NSP.MENOMOA","40.53","2.88","-2.97"],["2026-08-24T20:15:00","NSP.MERPK1","39.61","1.17","-2.18"],["2026-08-24T20:15:00","NSP.MINRVR1","39.51","0.97","-2.08"],["2026-08-24T20:15:00","NSP.MINVLY.MVP","37.85","-1.15","-1.62"],["2026-08-24T20:15:00","NSP.MMPA","39.72","1.19","-2.09"],["2026-08-24T20:15:00","NSP.MMPA.BOGWF","39.85","1.14","-1.91"],["2026-08-24T20:15:00","NSP.MMPA.FEP","37.50","-1.32","-1.80"],["2026-08-24T20:15:00","NSP.MMPA.WWF","37.52","-2.10","-1.00"],["2026-08-24T20:15:00","NSP.MMPA_1.AZ","39.73","1.20","-2.09"],["2026-08-24T20:15:00","NSP.MMU_1.AZ","38.23","-0.87","-1.52"],["2026-08-24T20:15:00","NSP.MNDAK.WND","36.74","-2.49","-1.39"],["2026-08-24T20:15:00","NSP.MNTCEL1","39.35","0.89","-2.16"],["2026-08-24T20:15:00","NSP.MOR1_IBR","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.MORAINE2","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.MRES","38.99","-0.08","-1.55"],["2026-08-24T20:15:00","NSP.MRES.MWF","37.79","-1.35","-1.48"],["2026-08-24T20:15:00","NSP.MRES_5.AZ","41.50","2.81","-1.93"],["2026-08-24T20:15:00","NSP.MRES_6.AZ","41.03","2.31","-1.90"],["2026-08-24T20:15:00","NSP.NCP.AZ","39.87","2.72","-3.47"],["2026-08-24T20:15:00","NSP.NCPLOAD","39.87","2.72","-3.47"],["2026-08-24T20:15:00","NSP.NEW_PNEW_","41.63","3.05","-2.04"],["2026-08-24T20:15:00","NSP.NOBLE.CWS1","37.23","-2.37","-1.02"],["2026-08-24T20:15:00","NSP.NOBLE.CWS2","37.23","-2.37","-1.02"],["2026-08-24T20:15:00","NSP.NOBLES.WND","37.23","-2.37","-1.02"],["2026-08-24T20:15:00","NSP.NOBLES2.MP","37.01","-2.55","-1.06"],["2026-08-24T20:15:00","NSP.NORTHN.WND","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.NSP","39.70","1.27","-2.19"],["2026-08-24T20:15:00","NSP.NSPG_1.AZ","39.71","0.76","-1.67"],["2026-08-24T20:15:00","NSP.NSPG_2.AZ","39.86","0.81","-1.57"],["2026-08-24T20:15:00","NSP.NSTARSOLAR","39.09","0.80","-2.33"],["2026-08-24T20:15:00","NSP.NU","38.89","-0.25","-1.48"],["2026-08-24T20:15:00","NSP.NU.AZ","38.89","-0.25","-1.48"],["2026-08-24T20:15:00","NSP.NULM.4GT","38.92","-0.22","-1.48"],["2026-08-24T20:15:00","NSP.NULM.5GT","38.92","-0.22","-1.48"],["2026-08-24T20:15:00","NSP.NULM.6GT","38.92","-0.22","-1.48"],["2026-08-24T20:15:00","NSP.NULM.7GT","38.92","-0.22","-1.48"],["2026-08-24T20:15:00","NSP.NWEC.AZ","41.45","3.19","-2.36"],["2026-08-24T20:15:00","NSP.NWELOAD","41.45","3.19","-2.36"],["2026-08-24T20:15:00","NSP.OAKLKE_IBR","36.82","-2.40","-1.40"],["2026-08-24T20:15:00","NSP.ODELL.WND","36.14","-3.43","-1.05"],["2026-08-24T20:15:00","NSP.OTP","37.46","-1.67","-1.49"],["2026-08-24T20:15:00","NSP.OTPW_1.AZ","37.46","-1.67","-1.49"],["2026-08-24T20:15:00","NSP.OWATON_SIG","39.39","0.46","-1.69"],["2026-08-24T20:15:00","NSP.OWATONA_7","39.39","0.46","-1.69"],["2026-08-24T20:15:00","NSP.PRISL1","38.68","0.12","-2.06"],["2026-08-24T20:15:00","NSP.PRISL1_LD","38.68","0.12","-2.06"],["2026-08-24T20:15:00","NSP.PRISL2","38.68","0.12","-2.06"],["2026-08-24T20:15:00","NSP.PRISL2_LD","38.68","0.12","-2.06"],["2026-08-24T20:15:00","NSP.PROSE","37.69","-1.89","-1.04"],["2026-08-24T20:15:00","NSP.PVALEY.WND","39.12","0.18","-1.68"],["2026-08-24T20:15:00","NSP.RAETNA.WND","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","CONS.COVRT1_ST","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.COVRT2_GT","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.COVRT2_ST","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.COVRT3_GT","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.COVRT3_ST","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.CRESCENT","42.45","0.68","1.15"],["2026-08-24T20:15:00","CONS.CROTON","43.30","1.50","1.18"],["2026-08-24T20:15:00","CONS.DR.ALPENA","45.36","3.59","1.15"],["2026-08-24T20:15:00","CONS.DR.CETR","42.11","0.31","1.18"],["2026-08-24T20:15:00","CONS.DR.MAROA","42.40","0.61","1.17"],["2026-08-24T20:15:00","CONS.DR.WPSC","45.34","3.57","1.15"],["2026-08-24T20:15:00","CONS.ELIG","42.76","0.98","1.16"],["2026-08-24T20:15:00","CONS.EXGNBB1","41.39","-0.39","1.16"],["2026-08-24T20:15:00","CONS.EXGNBB1B","41.39","-0.39","1.16"],["2026-08-24T20:15:00","CONS.FESC","42.76","0.98","1.16"],["2026-08-24T20:15:00","CONS.FICTYEC","41.58","-0.22","1.18"],["2026-08-24T20:15:00","CONS.FICTYMR","41.58","-0.22","1.18"],["2026-08-24T20:15:00","CONS.FISHCREEK","41.26","-0.52","1.16"],["2026-08-24T20:15:00","CONS.FOOTEHYD","44.67","2.91","1.14"],["2026-08-24T20:15:00","CONS.GENESEE","41.95","0.20","1.13"],["2026-08-24T20:15:00","CONS.GENESEESO","42.18","0.43","1.13"],["2026-08-24T20:15:00","CONS.GENESEPS","41.95","0.20","1.13"],["2026-08-24T20:15:00","CONS.GRATIOT","41.28","-0.50","1.16"],["2026-08-24T20:15:00","CONS.GRATIOT1","42.03","0.26","1.15"],["2026-08-24T20:15:00","CONS.GRATIOT2","42.03","0.26","1.15"],["2026-08-24T20:15:00","CONS.GRAYLGY2","43.43","1.66","1.15"],["2026-08-24T20:15:00","CONS.GRAYLNG","43.43","1.66","1.15"],["2026-08-24T20:15:00","CONS.GYRD1WPSC","42.43","0.65","1.16"],["2026-08-24T20:15:00","CONS.GYRD2WPSC","42.43","0.65","1.16"],["2026-08-24T20:15:00","CONS.GYRD3WPSC","42.43","0.65","1.16"],["2026-08-24T20:15:00","CONS.HARDY","42.73","0.93","1.18"],["2026-08-24T20:15:00","CONS.HART","42.19","0.39","1.18"],["2026-08-24T20:15:00","CONS.HILMN.ARR","44.69","2.92","1.15"],["2026-08-24T20:15:00","CONS.HODENPYL","42.10","0.31","1.17"],["2026-08-24T20:15:00","CONS.HRSY10","42.69","0.90","1.17"],["2026-08-24T20:15:00","CONS.HRSY9","42.69","0.90","1.17"],["2026-08-24T20:15:00","CONS.HRTLND","41.35","-0.43","1.16"],["2026-08-24T20:15:00","CONS.HTWD","42.73","0.95","1.16"],["2026-08-24T20:15:00","CONS.IOSCOBAT","44.71","2.95","1.14"],["2026-08-24T20:15:00","CONS.ISABELLA1","41.99","0.23","1.14"],["2026-08-24T20:15:00","CONS.JACKSON","41.17","-0.62","1.17"],["2026-08-24T20:15:00","CONS.JAXON_1","40.43","-1.36","1.17"],["2026-08-24T20:15:00","CONS.JAXON_2","40.55","-1.24","1.17"],["2026-08-24T20:15:00","CONS.KAL_RGEN_","41.52","-0.29","1.19"],["2026-08-24T20:15:00","CONS.KALK","42.74","0.96","1.16"],["2026-08-24T20:15:00","CONS.KARN.ARR","42.29","0.54","1.13"],["2026-08-24T20:15:00","CONS.KARN3","41.68","-0.07","1.13"],["2026-08-24T20:15:00","CONS.KARN4","41.68","-0.07","1.13"],["2026-08-24T20:15:00","CONS.KARNSOLAR","41.68","-0.07","1.13"],["2026-08-24T20:15:00","CONS.KENCNTY1","41.04","-0.76","1.18"],["2026-08-24T20:15:00","CONS.LANS","42.13","0.35","1.16"],["2026-08-24T20:15:00","CONS.LANS.ARR","41.52","-0.26","1.16"],["2026-08-24T20:15:00","CONS.LBWL.ASM2","41.76","0.00","1.14"],["2026-08-24T20:15:00","CONS.LBWL.ASSM","41.76","0.00","1.14"],["2026-08-24T20:15:00","CONS.LBWL.CSEL","41.61","-0.19","1.18"],["2026-08-24T20:15:00","CONS.LIVINGEN1","42.35","0.57","1.16"],["2026-08-24T20:15:00","CONS.LIVINGEN2","42.35","0.57","1.16"],["2026-08-24T20:15:00","CONS.LIVINGEN3","42.35","0.57","1.16"],["2026-08-24T20:15:00","CONS.LIVINGEN4","42.35","0.57","1.16"],["2026-08-24T20:15:00","CONS.LOUDHYDRO","44.02","2.26","1.14"],["2026-08-24T20:15:00","CONS.LUDINGTN1","40.78","-1.02","1.18"],["2026-08-24T20:15:00","CONS.LUDINGTN2","40.78","-1.02","1.18"],["2026-08-24T20:15:00","CONS.LUDINGTN3","40.77","-1.03","1.18"],["2026-08-24T20:15:00","CONS.LUDINGTN4","40.77","-1.03","1.18"],["2026-08-24T20:15:00","CONS.LUDINGTN5","40.78","-1.02","1.18"],["2026-08-24T20:15:00","CONS.LUDINGTN6","40.78","-1.02","1.18"],["2026-08-24T20:15:00","CONS.LWEP","40.77","-1.03","1.18"],["2026-08-24T20:15:00","CONS.MACK.ARR","45.65","3.87","1.16"],["2026-08-24T20:15:00","CONS.MCV","41.40","-0.36","1.14"],["2026-08-24T20:15:00","CONS.MCV.MCV","41.40","-0.36","1.14"],["2026-08-24T20:15:00","CONS.MERIDIAN1","41.55","-0.21","1.14"],["2026-08-24T20:15:00","CONS.MIOHYDRO","43.49","1.72","1.15"],["2026-08-24T20:15:00","CONS.MIPOWER1","40.53","-1.27","1.18"],["2026-08-24T20:15:00","CONS.MIPOWER2","40.53","-1.27","1.18"],["2026-08-24T20:15:00","CONS.MPPA","42.42","0.64","1.16"],["2026-08-24T20:15:00","CONS.MPPA.ABRW","41.41","-0.38","1.17"],["2026-08-24T20:15:00","CONS.MPPA.ASM2","41.76","0.00","1.14"],["2026-08-24T20:15:00","CONS.MPPA.ASSM","41.76","0.00","1.14"],["2026-08-24T20:15:00","CONS.MPPA.CHSE","41.61","-0.19","1.18"],["2026-08-24T20:15:00","CONS.MPPA.HSLR","42.19","0.39","1.18"],["2026-08-24T20:15:00","CONS.MPPA_3.AZ","41.91","0.15","1.14"],["2026-08-24T20:15:00","CONS.MSCP_1.AZ","42.42","0.63","1.17"],["2026-08-24T20:15:00","CONS.MSCPA","42.36","0.57","1.17"],["2026-08-24T20:15:00","CONS.MSNRD.SOL","42.10","0.34","1.14"],["2026-08-24T20:15:00","CONS.MUSKSOL","41.75","-0.05","1.18"],["2026-08-24T20:15:00","CONS.MWEC","42.79","1.03","1.14"],["2026-08-24T20:15:00","CONS.NESL","42.76","0.98","1.16"],["2026-08-24T20:15:00","CONS.PAL_HEPM","40.91","-0.92","1.21"],["2026-08-24T20:15:00","CONS.PAL_WPSC","40.91","-0.92","1.21"],["2026-08-24T20:15:00","CONS.PFZT","41.68","-0.13","1.19"],["2026-08-24T20:15:00","CONS.PINERVR1","42.38","0.61","1.15"],["2026-08-24T20:15:00","CONS.PNRVR.SOL","42.38","0.61","1.15"],["2026-08-24T20:15:00","CONS.POLARIS1","41.39","-0.39","1.16"],["2026-08-24T20:15:00","CONS.POLRS.SOL","41.39","-0.39","1.16"],["2026-08-24T20:15:00","CONS.RENAIGEN1","41.31","-0.47","1.16"],["2026-08-24T20:15:00","CONS.RENAIGEN2","41.31","-0.47","1.16"],["2026-08-24T20:15:00","OTP.MDU.BSTON1","35.58","-3.53","-1.51"],["2026-08-24T20:15:00","OTP.MDU.COYOTE","36.49","-2.46","-1.67"],["2026-08-24T20:15:00","OTP.MDUM_1.AZ","36.60","-2.51","-1.51"],["2026-08-24T20:15:00","OTP.MMPA","38.58","-0.21","-1.83"],["2026-08-24T20:15:00","OTP.MPC","38.79","0.01","-1.84"],["2026-08-24T20:15:00","OTP.MPC.AGZ","38.68","-0.17","-1.77"],["2026-08-24T20:15:00","OTP.MPC.ASH","37.57","-1.28","-1.77"],["2026-08-24T20:15:00","OTP.MPC.ASH2","37.54","-1.31","-1.77"],["2026-08-24T20:15:00","OTP.MPC.BUTLER","39.17","0.32","-1.77"],["2026-08-24T20:15:00","OTP.MPC.COYT1","36.49","-2.46","-1.67"],["2026-08-24T20:15:00","OTP.MPC.LANGDN","37.77","-0.99","-1.86"],["2026-08-24T20:15:00","OTP.MPC.OLVIII","36.50","-2.47","-1.65"],["2026-08-24T20:15:00","OTP.MPC.OXBOW","38.96","0.11","-1.77"],["2026-08-24T20:15:00","OTP.MPC.YNG2","36.16","-2.80","-1.66"],["2026-08-24T20:15:00","OTP.MPWR","37.54","-1.31","-1.77"],["2026-08-24T20:15:00","OTP.MRES","39.66","0.84","-1.80"],["2026-08-24T20:15:00","OTP.MRES.CVLR","38.48","-0.25","-1.89"],["2026-08-24T20:15:00","OTP.MRES.HILS","40.22","1.42","-1.82"],["2026-08-24T20:15:00","OTP.MRES.NTWD","38.24","-0.55","-1.83"],["2026-08-24T20:15:00","OTP.MRES_8.AZ","39.65","0.83","-1.80"],["2026-08-24T20:15:00","OTP.MUAG","39.59","0.77","-1.80"],["2026-08-24T20:15:00","OTP.NSP","38.95","0.12","-1.79"],["2026-08-24T20:15:00","OTP.NSPP_1.AZ","38.94","0.11","-1.79"],["2026-08-24T20:15:00","OTP.NSPX.ADA","39.17","0.32","-1.77"],["2026-08-24T20:15:00","OTP.NWPS","36.60","-2.51","-1.51"],["2026-08-24T20:15:00","OTP.OTP","38.76","-0.08","-1.78"],["2026-08-24T20:15:00","OTP.OTPW_1.AZ","39.59","0.87","-1.90"],["2026-08-24T20:15:00","OTP.OTPW_10.AZ","38.06","-0.79","-1.77"],["2026-08-24T20:15:00","OTP.OTPW_11.AZ","39.22","0.33","-1.73"],["2026-08-24T20:15:00","OTP.OTPW_12.AZ","37.62","-1.21","-1.79"],["2026-08-24T20:15:00","OTP.OTPW_14.AZ","37.87","-1.27","-1.48"],["2026-08-24T20:15:00","OTP.OTPW_2.AZ","39.02","0.25","-1.85"],["2026-08-24T20:15:00","OTP.OTPW_8.AZ","40.27","1.46","-1.81"],["2026-08-24T20:15:00","OTP.OTPW_9.AZ","38.66","-0.07","-1.89"],["2026-08-24T20:15:00","OTP.RUGBY1_IBR","37.02","-1.81","-1.79"],["2026-08-24T20:15:00","OTP.RUGBY1MRES","37.02","-1.81","-1.79"],["2026-08-24T20:15:00","OTP.RUGBY1UMMP","37.02","-1.81","-1.79"],["2026-08-24T20:15:00","OTP.RUGBY1UPLS","37.02","-1.81","-1.79"],["2026-08-24T20:15:00","OTP.SLWAYO1","38.70","0.08","-2.00"],["2026-08-24T20:15:00","OTP.TATANKA","36.99","-2.20","-1.43"],["2026-08-24T20:15:00","OTP.TATANKARID","36.99","-2.20","-1.43"],["2026-08-24T20:15:00","PJMC","40.82","-0.88","1.08"],["2026-08-24T20:15:00","PSEG","40.82","-0.88","1.08"],["2026-08-24T20:15:00","PSI_GEN.AGG","40.68","-0.99","1.05"],["2026-08-24T20:15:00","SBMU","40.49","-0.88","0.75"],["2026-08-24T20:15:00","SCEG","40.82","-0.75","0.95"],["2026-08-24T20:15:00","SECI","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","SIGE.10ABGTGT","41.15","-0.48","1.01"],["2026-08-24T20:15:00","SIGE.10CULGN2","41.15","-0.48","1.01"],["2026-08-24T20:15:00","SIGE.10CULGN3","41.01","-0.62","1.01"],["2026-08-24T20:15:00","SIGE.ABBROWUN4","41.15","-0.48","1.01"],["2026-08-24T20:15:00","SIGE.ABBROWUN5","41.03","-0.60","1.01"],["2026-08-24T20:15:00","SIGE.ABBROWUN6","41.03","-0.60","1.01"],["2026-08-24T20:15:00","SIGE.APGI","41.04","-0.59","1.01"],["2026-08-24T20:15:00","SIGE.AZ","41.61","-0.02","1.01"],["2026-08-24T20:15:00","SIGE.BGGTN.ARR","41.48","-0.15","1.01"],["2026-08-24T20:15:00","SIGE.CANL1.AMP","41.50","-0.12","1.00"],["2026-08-24T20:15:00","SIGE.CANL2.AMP","41.49","-0.13","1.00"],["2026-08-24T20:15:00","SIGE.CANL3.AMP","41.49","-0.13","1.00"],["2026-08-24T20:15:00","SIGE.CANN_MUNI","42.44","0.80","1.02"],["2026-08-24T20:15:00","SIGE.CIN","41.45","-0.19","1.02"],["2026-08-24T20:15:00","SIGE.DUFF","41.39","-0.25","1.02"],["2026-08-24T20:15:00","SIGE.FOWLR","40.76","-1.02","1.16"],["2026-08-24T20:15:00","SIGE.FPL_FERD","42.30","0.66","1.02"],["2026-08-24T20:15:00","SIGE.HE","42.35","0.71","1.02"],["2026-08-24T20:15:00","SIGE.HEPM_1.AZ","42.35","0.71","1.02"],["2026-08-24T20:15:00","SIGE.IMPA","41.94","0.30","1.02"],["2026-08-24T20:15:00","SIGE.POSYSLR1","41.23","-0.40","1.01"],["2026-08-24T20:15:00","SIGE.SIGW","41.57","-0.06","1.01"],["2026-08-24T20:15:00","SIGE.TROY_SOL","41.86","0.22","1.02"],["2026-08-24T20:15:00","SIGE.WAR4ALCOA","41.06","-0.57","1.01"],["2026-08-24T20:15:00","SIGE.WAR4SIGE","40.99","-0.64","1.01"],["2026-08-24T20:15:00","SIGE.WAR5SIGE","41.07","-0.56","1.01"],["2026-08-24T20:15:00","SIGE.WAR6SIGE","41.05","-0.58","1.01"],["2026-08-24T20:15:00","SIPC.AZ","41.48","0.01","0.85"],["2026-08-24T20:15:00","SIPC.BIGMUDDY","40.95","-0.50","0.83"],["2026-08-24T20:15:00","SIPC.MARI69","40.47","-1.00","0.85"],["2026-08-24T20:15:00","SIPC.MARIOGEN5","40.80","-0.66","0.84"],["2026-08-24T20:15:00","SIPC.MARIOGEN6","40.80","-0.66","0.84"],["2026-08-24T20:15:00","SIPC.SIPC","41.48","0.01","0.85"],["2026-08-24T20:15:00","SME.AZ","39.45","-1.06","-0.11"],["2026-08-24T20:15:00","SME.BATESV_1","38.73","-1.77","-0.12"],["2026-08-24T20:15:00","SME.BATESV_2","38.73","-1.77","-0.12"],["2026-08-24T20:15:00","SME.BATESV_3","38.73","-1.77","-0.12"],["2026-08-24T20:15:00","SME.BENN.ARR","39.39","-1.14","-0.09"],["2026-08-24T20:15:00","SME.BENN_R_U1","39.39","-1.14","-0.09"],["2026-08-24T20:15:00","SME.BENN_R_U2","39.39","-1.14","-0.09"],["2026-08-24T20:15:00","SME.CC.MOR_CC1","38.60","-1.92","-0.10"],["2026-08-24T20:15:00","SME.CC.MOS_CC1","37.96","-2.56","-0.10"],["2026-08-24T20:15:00","SME.CC.MOS_CC2","37.96","-2.56","-0.10"],["2026-08-24T20:15:00","SME.DTEDGE","39.70","-0.80","-0.12"],["2026-08-24T20:15:00","SME.GPTAYLRS","38.93","-1.60","-0.09"],["2026-08-24T20:15:00","SME.GRANDGULF","38.35","-2.13","-0.14"],["2026-08-24T20:15:00","SME.LEAFRIVER","39.16","-1.37","-0.09"],["2026-08-24T20:15:00","SME.MOR_CTG1","38.60","-1.92","-0.10"],["2026-08-24T20:15:00","SME.MOR_STG1","38.62","-1.90","-0.10"],["2026-08-24T20:15:00","BREC.AZ","41.91","0.32","0.97"],["2026-08-24T20:15:00","BREC.BREC","42.03","0.44","0.97"],["2026-08-24T20:15:00","BREC.CENTURY","41.80","0.17","1.01"],["2026-08-24T20:15:00","BREC.COLE.ARR","41.80","0.17","1.01"],["2026-08-24T20:15:00","BREC.DR.BREC","40.49","-0.97","0.84"],["2026-08-24T20:15:00","BREC.DR.PADUC","40.49","-0.97","0.84"],["2026-08-24T20:15:00","BREC.GREEN1","41.87","0.26","0.99"],["2026-08-24T20:15:00","BREC.GREEN2","41.87","0.26","0.99"],["2026-08-24T20:15:00","BREC.NIPS.GRSL","42.27","0.65","1.00"],["2026-08-24T20:15:00","BREC.PADUCAH1","40.49","-0.97","0.84"],["2026-08-24T20:15:00","BREC.REIDCT","41.79","0.18","0.99"],["2026-08-24T20:15:00","BREC.SEBREE","41.87","0.26","0.99"],["2026-08-24T20:15:00","BREC.SEBREESO","41.87","0.26","0.99"],["2026-08-24T20:15:00","BREC.SEBREESO2","41.87","0.26","0.99"],["2026-08-24T20:15:00","BREC.SKILLMAN","42.04","0.41","1.01"],["2026-08-24T20:15:00","BREC.SMTH1.AMP","40.89","-0.59","0.86"],["2026-08-24T20:15:00","BREC.SMTH2.AMP","40.89","-0.59","0.86"],["2026-08-24T20:15:00","BREC.SMTH3.AMP","40.89","-0.59","0.86"],["2026-08-24T20:15:00","BREC.UNBRIDLED","41.87","0.26","0.99"],["2026-08-24T20:15:00","BREC.WILSON1","41.75","0.15","0.98"],["2026-08-24T20:15:00","CE","40.82","-0.88","1.08"],["2026-08-24T20:15:00","CE.CRETE.NU","41.21","-0.79","1.38"],["2026-08-24T20:15:00","CE.PSG1.IMEA","40.28","-1.13","0.79"],["2026-08-24T20:15:00","CE.PSG1.N_PSG","40.28","-1.13","0.79"],["2026-08-24T20:15:00","CE.PSG2.IMEA","40.28","-1.13","0.79"],["2026-08-24T20:15:00","CE.PSG2.N_PSG","40.28","-1.13","0.79"],["2026-08-24T20:15:00","CE.ZIONEC.MVP","42.23","-0.79","2.40"],["2026-08-24T20:15:00","CIN.08NOBSN1","41.40","-0.32","1.10"],["2026-08-24T20:15:00","CIN.08NOBSN2","41.40","-0.32","1.10"],["2026-08-24T20:15:00","CIN.AEPE12","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.CAYCT.4","40.40","-1.32","1.10"],["2026-08-24T20:15:00","CIN.CAYUGA.1","40.31","-1.42","1.11"],["2026-08-24T20:15:00","CIN.CAYUGA.2","40.40","-1.32","1.10"],["2026-08-24T20:15:00","CIN.CAYUGA.3","40.48","-1.24","1.10"],["2026-08-24T20:15:00","CIN.CC.EDWIGCC","40.74","-0.92","1.04"],["2026-08-24T20:15:00","CIN.CC.NOBSVIL","41.24","-0.48","1.10"],["2026-08-24T20:15:00","CIN.CC.SUGRCK","40.14","-1.54","1.06"],["2026-08-24T20:15:00","CIN.CONRSV.ARR","42.81","1.11","1.08"],["2026-08-24T20:15:00","CIN.CRANESOLAR","41.86","0.19","1.05"],["2026-08-24T20:15:00","CIN.CRSD","40.76","-0.98","1.12"],["2026-08-24T20:15:00","CIN.CT.VERMN.1","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CT.VERMN.2","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CT.VERMN.3","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CT.VERMN.4","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CT.VERMN.5","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CT.VERMN.6","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CT.VERMN.7","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CT.VERMN.8","40.41","-1.31","1.10"],["2026-08-24T20:15:00","CIN.CUSTOMER1","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.DEI.AZ","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.EDWCT1","40.74","-0.92","1.04"],["2026-08-24T20:15:00","CIN.EDWCT2","40.74","-0.92","1.04"],["2026-08-24T20:15:00","CIN.EDWST","40.74","-0.92","1.04"],["2026-08-24T20:15:00","CIN.ESR.ATTBRY","43.25","1.56","1.07"],["2026-08-24T20:15:00","CIN.ESR.CRANE","41.86","0.19","1.05"],["2026-08-24T20:15:00","CIN.ESR.NABB","42.23","0.56","1.05"],["2026-08-24T20:15:00","CIN.GALGHR.ARR","41.87","0.20","1.05"],["2026-08-24T20:15:00","CIN.GIB5.WVPA","40.59","-1.05","1.02"],["2026-08-24T20:15:00","CIN.GIBSON.1","40.54","-1.10","1.02"],["2026-08-24T20:15:00","CIN.GIBSON.2","40.59","-1.05","1.02"],["2026-08-24T20:15:00","CIN.GIBSON.3","40.59","-1.05","1.02"],["2026-08-24T20:15:00","CIN.GIBSON.4","40.59","-1.05","1.02"],["2026-08-24T20:15:00","CIN.GIBSON.5","40.59","-1.05","1.02"],["2026-08-24T20:15:00","CIN.GRNTON.MVP","40.94","-0.87","1.19"],["2026-08-24T20:15:00","CIN.HE.PSI","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.HENRYCO.1","41.17","-0.55","1.10"],["2026-08-24T20:15:00","CIN.HENRYCO.2","41.17","-0.55","1.10"],["2026-08-24T20:15:00","CIN.HENRYCO.3","41.17","-0.55","1.10"],["2026-08-24T20:15:00","CIN.HEPM_1.AZ","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.HEPM_2.AZ","40.71","-0.95","1.04"],["2026-08-24T20:15:00","CIN.HHILLS01","41.43","-0.32","1.13"],["2026-08-24T20:15:00","CIN.LOGANOAKR","41.92","0.13","1.17"],["2026-08-24T20:15:00","CIN.MADISON.1","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MADISON.2","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MADISON.3","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MADISON.4","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MADISON.5","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MADISON.6","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MADISON.7","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MADISON.8","41.25","-0.47","1.10"],["2026-08-24T20:15:00","CIN.MARKLND.1","41.13","-0.55","1.06"],["2026-08-24T20:15:00","CIN.MARKLND.2","41.13","-0.55","1.06"],["2026-08-24T20:15:00","CIN.MARKLND.3","41.13","-0.55","1.06"],["2026-08-24T20:15:00","CIN.NIPS.APLSS","41.74","-0.05","1.17"],["2026-08-24T20:15:00","CIN.NIPS.FRBNK","39.89","-1.78","1.05"],["2026-08-24T20:15:00","CIN.NIPS.GBSNS","40.87","-0.77","1.02"],["2026-08-24T20:15:00","CIN.NIPS.JRDCK","40.40","-1.32","1.10"],["2026-08-24T20:15:00","CIN.NOBLEVL.3","41.16","-0.56","1.10"],["2026-08-24T20:15:00","CIN.NOBLEVL.4","41.16","-0.56","1.10"],["2026-08-24T20:15:00","CIN.NOBLEVL.5","41.16","-0.56","1.10"],["2026-08-24T20:15:00","CIN.PSI","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.PSI.IMPA","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.PSI.LMU","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.PSI_2.AZ","42.19","0.53","1.04"],["2026-08-24T20:15:00","CIN.PSI_3.AZ","41.46","-0.18","1.02"],["2026-08-24T20:15:00","CIN.PV.SPEEDWY","41.83","0.13","1.08"],["2026-08-24T20:15:00","NIPS.MNTIC2.NU","41.29","-0.51","1.18"],["2026-08-24T20:15:00","NIPS.MUNSTR.LN","41.27","-0.74","1.39"],["2026-08-24T20:15:00","NIPS.NIPS","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.NLMK","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.NORWAPNOR","41.36","-0.44","1.18"],["2026-08-24T20:15:00","NIPS.OAKDAPOAK","41.46","-0.34","1.18"],["2026-08-24T20:15:00","NIPS.PRATTIND","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.PRAXAIR","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.REYNO.MVP","40.92","-0.89","1.19"],["2026-08-24T20:15:00","NIPS.ROSEWRWF","40.91","-0.89","1.18"],["2026-08-24T20:15:00","NIPS.SCHAHP16A","41.12","-0.79","1.29"],["2026-08-24T20:15:00","NIPS.SCHAHP16B","41.12","-0.79","1.29"],["2026-08-24T20:15:00","NIPS.SCHAHP17","41.18","-0.73","1.29"],["2026-08-24T20:15:00","NIPS.SCHAHP18","41.18","-0.73","1.29"],["2026-08-24T20:15:00","NIPS.STJOHN.LN","41.12","-0.84","1.34"],["2026-08-24T20:15:00","NIPS.USS","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.WHITNGT1","41.17","-0.86","1.41"],["2026-08-24T20:15:00","NIPS.WHITNGT2","41.17","-0.86","1.41"],["2026-08-24T20:15:00","NIPS.WHITNST","41.17","-0.86","1.41"],["2026-08-24T20:15:00","NIPS.WVPA","42.46","0.62","1.22"],["2026-08-24T20:15:00","NIPS.WVPA_1.AZ","42.51","0.67","1.22"],["2026-08-24T20:15:00","NPPD","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","NSP.ADAMSWD1","40.50","1.70","-1.82"],["2026-08-24T20:15:00","NSP.AEPE11","40.85","3.32","-3.09"],["2026-08-24T20:15:00","NSP.AEPE13","40.85","3.32","-3.09"],["2026-08-24T20:15:00","NSP.AEPE18","42.56","4.03","-2.09"],["2026-08-24T20:15:00","NSP.AEPE3","40.89","3.50","-3.23"],["2026-08-24T20:15:00","NSP.AEPE4","40.85","3.32","-3.09"],["2026-08-24T20:15:00","NSP.AEPE5","40.85","3.32","-3.09"],["2026-08-24T20:15:00","NSP.AEPE8","40.85","3.32","-3.09"],["2026-08-24T20:15:00","NSP.AGASSIZBE","39.17","0.32","-1.77"],["2026-08-24T20:15:00","NSP.ALDRIHERC","40.01","1.56","-2.17"],["2026-08-24T20:15:00","NSP.ANSON2","37.67","-1.91","-1.04"],["2026-08-24T20:15:00","NSP.ANSON3","37.55","-2.03","-1.04"],["2026-08-24T20:15:00","NSP.ANSON4","37.69","-1.89","-1.04"],["2026-08-24T20:15:00","NSP.AZ","39.72","1.29","-2.19"],["2026-08-24T20:15:00","NSP.BAYFRN5","39.68","2.41","-3.35"],["2026-08-24T20:15:00","NSP.BAYFRN6","39.68","2.41","-3.35"],["2026-08-24T20:15:00","NSP.BE","37.21","-2.36","-1.05"],["2026-08-24T20:15:00","NSP.BE1","37.21","-2.36","-1.05"],["2026-08-24T20:15:00","NSP.BE2","37.21","-2.36","-1.05"],["2026-08-24T20:15:00","NSP.BELW_1.AZ","37.21","-2.36","-1.05"],["2026-08-24T20:15:00","NSP.BEPC","40.16","1.22","-1.68"],["2026-08-24T20:15:00","NSP.BIGBLUE","37.18","-2.40","-1.04"],["2026-08-24T20:15:00","NSP.BIGFALL_A","40.10","2.93","-3.45"],["2026-08-24T20:15:00","NSP.BLKBROOK","41.81","3.99","-2.80"],["2026-08-24T20:15:00","NSP.BLKDO2","39.71","1.19","-2.10"],["2026-08-24T20:15:00","NSP.BLKDO5","39.71","1.19","-2.10"],["2026-08-24T20:15:00","NSP.BLKDO6","39.30","0.79","-2.11"],["2026-08-24T20:15:00","NSP.BLUE_LK_09","39.11","0.55","-2.06"],["2026-08-24T20:15:00","NSP.BLUE_LK_10","39.11","0.55","-2.06"],["2026-08-24T20:15:00","NSP.BLUE_LK_11","39.11","0.55","-2.06"],["2026-08-24T20:15:00","NSP.BLUE_LK7","39.00","0.44","-2.06"],["2026-08-24T20:15:00","NSP.BLUE_LK8","39.00","0.44","-2.06"],["2026-08-24T20:15:00","NSP.BLUE1.ARR","39.14","0.58","-2.06"],["2026-08-24T20:15:00","NSP.BLUE2.ARR","39.14","0.58","-2.06"],["2026-08-24T20:15:00","NSP.BLUE4.ARR","39.14","0.58","-2.06"],["2026-08-24T20:15:00","NSP.BR_DIR_TR1","36.51","-2.75","-1.36"],["2026-08-24T20:15:00","NSP.BRGSRD.MVP","39.26","0.76","-2.12"],["2026-08-24T20:15:00","NSP.BSTAR1.WND","37.32","-1.85","-1.45"],["2026-08-24T20:15:00","NSP.BSTAR2.WND","37.32","-1.85","-1.45"],["2026-08-24T20:15:00","NSP.BUFFR_TR1","36.51","-2.75","-1.36"],["2026-08-24T20:15:00","NSP.BUFFR_TR2","36.52","-2.74","-1.36"],["2026-08-24T20:15:00","NSP.CANFLSG1","37.20","-1.36","-2.06"],["2026-08-24T20:15:00","NSP.CANFLSG2","37.20","-1.36","-2.06"],["2026-08-24T20:15:00","NSP.CC.BLKD52","39.71","1.19","-2.10"],["2026-08-24T20:15:00","NSP.CC.HIBRDGE","39.14","0.69","-2.17"],["2026-08-24T20:15:00","NSP.CC.MANKTO","36.11","-3.43","-1.08"],["2026-08-24T20:15:00","NSP.CC.RIVRSD","39.97","1.53","-2.18"],["2026-08-24T20:15:00","NSP.CEDARFAL","40.49","2.84","-2.97"],["2026-08-24T20:15:00","NSP.CH_DIR_TR4","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.CHARA_TR1","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.CHARA_TR2","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.CHARA_TR4","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.CHEMOLSPO","38.75","0.24","-2.11"],["2026-08-24T20:15:00","NSP.CHPFL1.HYD","39.63","2.25","-3.24"],["2026-08-24T20:15:00","NSP.CHPFL2.HYD","39.63","2.25","-3.24"],["2026-08-24T20:15:00","NSP.CHPRES","39.87","2.72","-3.47"],["2026-08-24T20:15:00","NSP.CISCO1","38.10","-1.57","-0.95"],["2026-08-24T20:15:00","NSP.CMMPA.FAIR","39.71","0.76","-1.67"],["2026-08-24T20:15:00","NSP.CMMPA.G","39.96","1.31","-1.97"],["2026-08-24T20:15:00","NSP.CMMPA.GF","38.24","-0.76","-1.62"],["2026-08-24T20:15:00","NSP.CMMPA.GLEN","39.96","1.31","-1.97"],["2026-08-24T20:15:00","NSP.CMMPA.JANE","39.16","0.17","-1.63"],["2026-08-24T20:15:00","NSP.CMMPA.KASS","40.17","1.37","-1.82"],["2026-08-24T20:15:00","NSP.CMMPA.KEN","40.15","1.29","-1.76"],["2026-08-24T20:15:00","NSP.CMMPA.SE","39.86","0.81","-1.57"],["2026-08-24T20:15:00","NSP.CODA.BYLL","37.47","-1.10","-2.05"],["2026-08-24T20:15:00","NSP.COYOTE","37.22","-1.99","-1.41"],["2026-08-24T20:15:00","NSP.CRNELL.HYD","39.98","2.69","-3.33"],["2026-08-24T20:15:00","NSP.CWN1","36.74","-2.49","-1.39"],["2026-08-24T20:15:00","NSP.CWN2","36.74","-2.49","-1.39"],["2026-08-24T20:15:00","NSP.DANIELSN1","41.15","2.38","-1.85"],["2026-08-24T20:15:00","NSP.DR.BTFN","39.91","1.25","-1.96"],["2026-08-24T20:15:00","NSP.DR.MHP","37.21","-2.36","-1.05"],["2026-08-24T20:15:00","NSP.DR.MNA","37.21","-2.36","-1.05"],["2026-08-24T20:15:00","ALTW.ROQUETTE1","40.47","-0.66","0.51"],["2026-08-24T20:15:00","ALTW.SACCOWIND","37.75","-2.25","-0.62"],["2026-08-24T20:15:00","ALTW.SARATOGA","39.86","0.84","-1.60"],["2026-08-24T20:15:00","ALTW.SLAK_CT1","37.67","-2.95","0.00"],["2026-08-24T20:15:00","ALTW.SLAK_CT2","37.67","-2.95","0.00"],["2026-08-24T20:15:00","ALTW.SLAK_R1","37.67","-2.95","0.00"],["2026-08-24T20:15:00","ALTW.SLAK_R2","37.67","-2.95","0.00"],["2026-08-24T20:15:00","ALTW.SLAK_R3","37.67","-2.95","0.00"],["2026-08-24T20:15:00","ALTW.SMP","38.49","-1.02","-1.11"],["2026-08-24T20:15:00","ALTW.SOUTH.FRK","38.10","-1.57","-0.95"],["2026-08-24T20:15:00","ALTW.SPRVAUN1","41.31","2.44","-1.75"],["2026-08-24T20:15:00","ALTW.STCRK.SIG","39.14","-0.91","-0.57"],["2026-08-24T20:15:00","ALTW.STORMLK2","38.34","-1.55","-0.73"],["2026-08-24T20:15:00","ALTW.STORYCO1","38.40","-1.76","-0.46"],["2026-08-24T20:15:00","ALTW.STORYCOII","38.40","-1.76","-0.46"],["2026-08-24T20:15:00","ALTW.TEA_1.AZ","38.49","-1.02","-1.11"],["2026-08-24T20:15:00","ALTW.TOI","37.56","-1.76","-1.30"],["2026-08-24T20:15:00","ALTW.TOI_2.3","37.58","-1.76","-1.28"],["2026-08-24T20:15:00","ALTW.TOI_MGEO","37.58","-1.76","-1.28"],["2026-08-24T20:15:00","ALTW.TOI_MGEP","37.58","-1.76","-1.28"],["2026-08-24T20:15:00","ALTW.TURTLECRK","39.25","0.11","-1.48"],["2026-08-24T20:15:00","ALTW.UPLANDPR","37.34","-2.46","-0.82"],["2026-08-24T20:15:00","ALTW.UPLS_1.AZ","38.65","-1.02","-0.95"],["2026-08-24T20:15:00","ALTW.UPLS_2.AZ","38.26","-1.37","-0.99"],["2026-08-24T20:15:00","ALTW.W_BINGHAM","39.28","-0.39","-0.95"],["2026-08-24T20:15:00","ALTW.WAPLOSOLR","41.53","0.59","0.32"],["2026-08-24T20:15:00","ALTW.WELLS1","38.34","-1.09","-1.19"],["2026-08-24T20:15:00","ALTW.WEVER.ESR","41.58","0.60","0.36"],["2026-08-24T20:15:00","ALTW.WEVERSOL","41.58","0.60","0.36"],["2026-08-24T20:15:00","ALTW.WHISPERWI","38.40","-1.42","-0.80"],["2026-08-24T20:15:00","ALTW.WIN1","38.23","-1.45","-0.94"],["2026-08-24T20:15:00","ALTW.WOLFWIND","38.44","-1.27","-0.91"],["2026-08-24T20:15:00","ALTW.WPPI","40.37","0.39","-0.64"],["2026-08-24T20:15:00","ALTW.WPPI_1.AZ","40.25","0.42","-0.79"],["2026-08-24T20:15:00","ALTW.WRTHNGT","38.24","-1.43","-0.95"],["2026-08-24T20:15:00","ALTW.WSEC3","38.25","-2.03","-0.34"],["2026-08-24T20:15:00","ALTW.WSEC4","38.25","-2.03","-0.34"],["2026-08-24T20:15:00","ALTW.WWN.ESR","38.48","-1.27","-0.87"],["2026-08-24T20:15:00","ALTW.WWNORTH","38.48","-1.27","-0.87"],["2026-08-24T20:15:00","AMIL.176872","41.65","-0.03","1.06"],["2026-08-24T20:15:00","AMIL.ACL9","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.ACP9","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AEM.CAT","40.97","-0.66","1.01"],["2026-08-24T20:15:00","AMIL.AEM.IL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AEM.LBM","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AEM.MUNI","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AEM.NWTN","40.56","-1.05","0.99"],["2026-08-24T20:15:00","AMIL.AEM.RPGI","40.25","-0.23","-0.14"],["2026-08-24T20:15:00","AMIL.AEM.SYLND","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AIP9","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AIU1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.ALSEYCTG1","41.08","-0.36","0.82"],["2026-08-24T20:15:00","AMIL.ALSEYCTG2","41.08","-0.36","0.82"],["2026-08-24T20:15:00","AMIL.ALSEYCTG3","41.08","-0.36","0.82"],["2026-08-24T20:15:00","AMIL.ALSEYCTG4","41.08","-0.36","0.82"],["2026-08-24T20:15:00","AMIL.ALSEYCTG5","41.08","-0.36","0.82"],["2026-08-24T20:15:00","AMIL.ALSEYCTG6","41.08","-0.36","0.82"],["2026-08-24T20:15:00","AMIL.AMAEAMAN","40.70","0.08","0.00"],["2026-08-24T20:15:00","AMIL.AMBT","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AMER","40.73","-0.92","1.03"],["2026-08-24T20:15:00","AMIL.AMILSES","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.AMS_ASTOR","38.62","-1.56","-0.44"],["2026-08-24T20:15:00","AMIL.ANI_AANIT","36.90","-3.37","-0.35"],["2026-08-24T20:15:00","AMIL.APN5","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.ARCHSF1","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.ARCHSF2","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.ARCHSF3","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.ARCHSF4","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.ARCHSF5","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.ARCHSF6","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.ASPIRITY","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.BALDSSAUX","40.37","-1.03","0.78"],["2026-08-24T20:15:00","AMIL.BALDT1.NU","40.37","-1.03","0.78"],["2026-08-24T20:15:00","AMIL.BALDWI51","40.38","-1.02","0.78"],["2026-08-24T20:15:00","AMIL.BALDWI52","40.38","-1.02","0.78"],["2026-08-24T20:15:00","AMIL.BENGTNWD","41.27","-0.43","1.08"],["2026-08-24T20:15:00","AMIL.BFESLD","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.BGRVR.PPI","40.75","-0.79","0.92"],["2026-08-24T20:15:00","AMIL.BGS5","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.BGS6","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.BIGRIVER","40.75","-0.79","0.92"],["2026-08-24T20:15:00","AMIL.BOOMTOWN","40.78","-0.78","0.94"],["2026-08-24T20:15:00","AMIL.BRDLWIND","40.58","-1.09","1.05"],["2026-08-24T20:15:00","AMIL.BSEAMIL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.BSEINDC1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.BSEINDCP1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.BSEINDIP1","41.04","-0.64","1.06"],["2026-08-24T20:15:00","AMIL.BSHPHL2","40.65","-0.86","0.89"],["2026-08-24T20:15:00","AMIL.BSHPHL3","40.65","-0.86","0.89"],["2026-08-24T20:15:00","AMIL.BWSS_BF","40.38","-1.02","0.78"],["2026-08-24T20:15:00","AMIL.BWSS_SF","40.38","-1.02","0.78"],["2026-08-24T20:15:00","AMIL.CALRIDGE","41.00","-0.68","1.06"],["2026-08-24T20:15:00","AMIL.CASS","40.84","-0.61","0.83"],["2026-08-24T20:15:00","AMIL.CC.CSTN","40.12","-1.48","0.98"],["2026-08-24T20:15:00","AMIL.CCG_1.AZ","40.92","-0.67","0.97"],["2026-08-24T20:15:00","AMMO.HIPRAIRIE","39.45","-1.17","0.00"],["2026-08-24T20:15:00","AMMO.HUCKFINN","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.KAHO_1.AZ","41.08","-0.07","0.53"],["2026-08-24T20:15:00","AMMO.KAHO_NEM","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.KEOKUK1","40.28","-0.85","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK10","40.30","-0.83","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK11","40.30","-0.83","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK12","40.34","-0.79","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK13","40.34","-0.79","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK14","40.34","-0.79","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK15","40.34","-0.79","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK2","40.28","-0.85","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK3","40.28","-0.85","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK4","40.28","-0.85","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK5","40.28","-0.85","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK6","40.28","-0.85","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK7","40.30","-0.83","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK8","40.30","-0.83","0.51"],["2026-08-24T20:15:00","AMMO.KEOKUK9","40.30","-0.83","0.51"],["2026-08-24T20:15:00","AMMO.KIRK","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.KIRK_1.AZ","40.89","-0.45","0.72"],["2026-08-24T20:15:00","AMMO.KIRK2.ARR","41.22","0.26","0.34"],["2026-08-24T20:15:00","AMMO.KLSF1","40.68","-0.71","0.77"],["2026-08-24T20:15:00","AMMO.KLSF2","40.68","-0.71","0.77"],["2026-08-24T20:15:00","AMMO.KMDYCTG1","40.88","-0.66","0.92"],["2026-08-24T20:15:00","AMMO.KMDYCTG2","40.88","-0.66","0.92"],["2026-08-24T20:15:00","AMMO.LABADIE1","40.24","-1.08","0.70"],["2026-08-24T20:15:00","AMMO.LABADIE2","40.11","-1.21","0.70"],["2026-08-24T20:15:00","AMMO.LABADIE3","40.07","-1.25","0.70"],["2026-08-24T20:15:00","AMMO.LABADIE4","40.11","-1.21","0.70"],["2026-08-24T20:15:00","AMMO.LINN_1.AZ","41.32","0.33","0.37"],["2026-08-24T20:15:00","AMMO.MARC_1.AZ","41.90","0.86","0.42"],["2026-08-24T20:15:00","AMMO.MARC_NEM","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.MARC_NG","42.00","1.00","0.38"],["2026-08-24T20:15:00","AMMO.MERAMEC1","40.91","-0.45","0.74"],["2026-08-24T20:15:00","AMMO.MERAMEC2","40.91","-0.45","0.74"],["2026-08-24T20:15:00","AMMO.MERAMEC3","40.91","-0.45","0.74"],["2026-08-24T20:15:00","AMMO.MERAMEC4","40.91","-0.45","0.74"],["2026-08-24T20:15:00","AMMO.MEXCTG1","42.63","1.49","0.52"],["2026-08-24T20:15:00","AMMO.MOBCTG1","39.81","-1.23","0.42"],["2026-08-24T20:15:00","AMMO.MOCE_1.AZ","39.82","-1.22","0.42"],["2026-08-24T20:15:00","AMMO.MORUCTG1","40.51","-0.64","0.53"],["2026-08-24T20:15:00","AMMO.MRRIS.SLR","39.89","-1.06","0.33"],["2026-08-24T20:15:00","AMMO.NEWFLOR","40.00","-1.20","0.58"],["2026-08-24T20:15:00","AMMO.NEWMADRID","40.60","-0.77","0.75"],["2026-08-24T20:15:00","AMMO.OSAGE1","40.77","-0.38","0.53"],["2026-08-24T20:15:00","AMMO.OSAGE2","40.77","-0.38","0.53"],["2026-08-24T20:15:00","AMMO.OSAGE3","40.75","-0.40","0.53"],["2026-08-24T20:15:00","AMMO.OSAGE4","40.75","-0.40","0.53"],["2026-08-24T20:15:00","AMMO.OSAGE5","40.77","-0.38","0.53"],["2026-08-24T20:15:00","AMMO.OSAGE6","40.77","-0.38","0.53"],["2026-08-24T20:15:00","AMMO.OSAGE7","40.75","-0.40","0.53"],["2026-08-24T20:15:00","AMMO.OSAGE8","40.75","-0.40","0.53"],["2026-08-24T20:15:00","AMMO.OSAGEEGEN","40.75","-0.40","0.53"],["2026-08-24T20:15:00","AMMO.PENOCTG1","40.79","-0.44","0.61"],["2026-08-24T20:15:00","AMMO.PENOCTG2","40.79","-0.44","0.61"],["2026-08-24T20:15:00","AMMO.PENOCTG3","40.79","-0.44","0.61"],["2026-08-24T20:15:00","AMMO.PENOCTG4","40.79","-0.44","0.61"],["2026-08-24T20:15:00","AMMO.PERR","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.PERR_1.AZ","41.96","0.76","0.58"],["2026-08-24T20:15:00","AMMO.PNKYCTG1","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.PNKYCTG2","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.PNKYCTG3","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.PNKYCTG4","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.PNKYCTG5","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.PNKYCTG6","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.PNKYCTG7","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.PNKYCTG8","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMMO.RCCKCTG1","40.35","-1.20","0.93"],["2026-08-24T20:15:00","AMMO.RCCKCTG2","40.35","-1.20","0.93"],["2026-08-24T20:15:00","AMMO.RCCKCTG3","40.35","-1.20","0.93"],["2026-08-24T20:15:00","AMMO.RCCKCTG4","40.35","-1.20","0.93"],["2026-08-24T20:15:00","AMMO.RUSHIS1","40.55","-0.81","0.74"],["2026-08-24T20:15:00","AMMO.RUSHIS2","40.55","-0.81","0.74"],["2026-08-24T20:15:00","AMMO.SHOWMS","39.86","-1.25","0.49"],["2026-08-24T20:15:00","AMMO.SIOUX1","40.78","-0.57","0.73"],["2026-08-24T20:15:00","AMMO.SIOUX2","40.51","-0.84","0.73"],["2026-08-24T20:15:00","AMMO.SPLITRAIL","40.20","-1.02","0.60"],["2026-08-24T20:15:00","AMMO.TRIGCTG1","40.75","-0.63","0.76"],["2026-08-24T20:15:00","AMMO.TS1","37.76","-3.59","0.73"],["2026-08-24T20:15:00","AMMO.TS2","37.79","-3.56","0.73"],["2026-08-24T20:15:00","AMMO.UA.AZ","40.85","-0.42","0.65"],["2026-08-24T20:15:00","AMMO.UE","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.UE.AZ","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.VANDALIA","41.62","0.43","0.57"],["2026-08-24T20:15:00","AMMO.VENCTG2","40.86","-0.52","0.76"],["2026-08-24T20:15:00","AMMO.VENCTG3","40.84","-0.54","0.76"],["2026-08-24T20:15:00","AMMO.VENCTG4","40.86","-0.52","0.76"],["2026-08-24T20:15:00","AMMO.VENCTG5","40.86","-0.52","0.76"],["2026-08-24T20:15:00","AMMO.WFSP","40.69","-0.58","0.65"],["2026-08-24T20:15:00","AMMO.WVPA","40.88","-0.49","0.75"],["2026-08-24T20:15:00","AMMO.WVPA.CZML","40.88","-0.49","0.75"],["2026-08-24T20:15:00","AMMO.WVPA.CZPG","40.88","-0.49","0.75"],["2026-08-24T20:15:00","AMMO.WVPA_3.AZ","40.94","-0.44","0.76"],["2026-08-24T20:15:00","AP","40.82","-0.88","1.08"],["2026-08-24T20:15:00","ARKANSAS.HUB","38.65","-1.77","-0.20"],["2026-08-24T20:15:00","WEC.OKCGC7","42.87","-1.14","3.39"],["2026-08-24T20:15:00","WEC.OKCGC8","42.90","-1.11","3.39"],["2026-08-24T20:15:00","WEC.PARIS01S1","42.82","-0.66","2.86"],["2026-08-24T20:15:00","WEC.PARIS01S2","42.93","-0.55","2.86"],["2026-08-24T20:15:00","WEC.PARIS01S3","42.81","-0.67","2.86"],["2026-08-24T20:15:00","WEC.PARIS01S4","42.82","-0.66","2.86"],["2026-08-24T20:15:00","WEC.PB1AUX","32.93","-0.67","-7.02"],["2026-08-24T20:15:00","WEC.PB2AUX","32.93","-0.67","-7.02"],["2026-08-24T20:15:00","WEC.PLSNT1.MVP","42.60","-0.64","2.62"],["2026-08-24T20:15:00","WEC.PORTWA1CT1","28.73","-1.90","-9.99"],["2026-08-24T20:15:00","WEC.PORTWA1CT2","28.74","-1.89","-9.99"],["2026-08-24T20:15:00","WEC.PORTWA1ST0","28.80","-1.83","-9.99"],["2026-08-24T20:15:00","WEC.PORTWCT1","28.74","-1.89","-9.99"],["2026-08-24T20:15:00","WEC.PORTWCT2","28.74","-1.89","-9.99"],["2026-08-24T20:15:00","WEC.PORTWST1","28.80","-1.83","-9.99"],["2026-08-24T20:15:00","WEC.PS_ESR1","42.94","-0.54","2.86"],["2026-08-24T20:15:00","WEC.PS_ESR1_LD","42.94","-0.54","2.86"],["2026-08-24T20:15:00","WEC.PS_SLR1","42.94","-0.54","2.86"],["2026-08-24T20:15:00","WEC.PTBEACB5","32.93","-0.67","-7.02"],["2026-08-24T20:15:00","WEC.PTBHGB1","32.82","-0.78","-7.02"],["2026-08-24T20:15:00","WEC.PTBHGB2","32.82","-0.78","-7.02"],["2026-08-24T20:15:00","WEC.RBC1","35.95","0.49","-5.16"],["2026-08-24T20:15:00","WEC.ROOT_PIKE","42.82","-0.67","2.87"],["2026-08-24T20:15:00","WEC.S","39.80","-0.25","-0.57"],["2026-08-24T20:15:00","WEC.UNIVEV130","40.95","-1.91","2.24"],["2026-08-24T20:15:00","WEC.VALLYGA1","44.10","-0.17","3.65"],["2026-08-24T20:15:00","WEC.VALLYGA2","44.12","-0.15","3.65"],["2026-08-24T20:15:00","WEC.WEPM_1.AZ","36.39","1.99","-6.22"],["2026-08-24T20:15:00","WEC.WEPM_2.AZ","36.28","1.85","-6.19"],["2026-08-24T20:15:00","WEC.WPPI","37.00","0.55","-4.17"],["2026-08-24T20:15:00","WEC.WPPI_1.AZ","36.74","0.37","-4.25"],["2026-08-24T20:15:00","WEC.WPPI_3.AZ","37.16","1.55","-5.01"],["2026-08-24T20:15:00","WFEC","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","WPS.AZ","35.98","1.41","-6.05"],["2026-08-24T20:15:00","WPS.BDGHLW1S","39.33","0.13","-1.42"],["2026-08-24T20:15:00","WPS.CC.FOX1","33.39","-0.52","-6.71"],["2026-08-24T20:15:00","WPS.CC.FOX2","33.39","-0.52","-6.71"],["2026-08-24T20:15:00","WPS.COLUMBIA1","36.96","-1.24","-2.42"],["2026-08-24T20:15:00","WPS.COLUMBIA2","36.98","-1.22","-2.42"],["2026-08-24T20:15:00","WPS.CRANECREK","39.87","0.85","-1.60"],["2026-08-24T20:15:00","WPS.CUSTEGEN1","34.70","1.06","-6.98"],["2026-08-24T20:15:00","WPS.DEPERE","35.15","1.16","-6.63"],["2026-08-24T20:15:00","WPS.DPC.WESTN4","36.47","1.00","-5.15"],["2026-08-24T20:15:00","WPS.DRR.NWATER","35.40","1.37","-6.59"],["2026-08-24T20:15:00","WPS.FORWARD","34.05","-0.33","-6.24"],["2026-08-24T20:15:00","WPS.FORWARD_LD","34.05","-0.33","-6.24"],["2026-08-24T20:15:00","WPS.FOX_CT1","33.39","-0.52","-6.71"],["2026-08-24T20:15:00","WPS.FOX_CT2","33.40","-0.51","-6.71"],["2026-08-24T20:15:00","WPS.FOX_ST1_1","33.39","-0.52","-6.71"],["2026-08-24T20:15:00","WPS.FOX_ST1_2","33.39","-0.52","-6.71"],["2026-08-24T20:15:00","WPS.GLU","35.70","1.11","-6.03"],["2026-08-24T20:15:00","WPS.GRFTR.ARR","38.12","2.77","-5.27"],["2026-08-24T20:15:00","WPS.HNSATOA","36.98","1.72","-5.36"],["2026-08-24T20:15:00","WPS.LAKEFRN95","34.25","0.59","-6.96"],["2026-08-24T20:15:00","WPS.LAKEFRN99","34.25","0.59","-6.96"],["2026-08-24T20:15:00","WPS.MENOMPK","35.93","1.67","-6.36"],["2026-08-24T20:15:00","WPS.MEWD_M1","37.79","1.75","-4.58"],["2026-08-24T20:15:00","WPS.MPU","34.37","0.71","-6.96"],["2026-08-24T20:15:00","WPS.MPUG_1.AZ","34.37","0.71","-6.96"],["2026-08-24T20:15:00","WPS.OCONTO.DPC","35.33","1.11","-6.40"],["2026-08-24T20:15:00","WPS.PORTAGE","36.97","1.39","-5.04"],["2026-08-24T20:15:00","WPS.PTBEACH_PV","33.31","-0.39","-6.92"],["2026-08-24T20:15:00","WPS.PULLIAM31","35.40","1.35","-6.57"],["2026-08-24T20:15:00","WPS.REDBARN1W","39.10","-0.23","-1.29"],["2026-08-24T20:15:00","WPS.TWOCRK1S","33.11","-0.59","-6.92"],["2026-08-24T20:15:00","WPS.UMERC","35.88","1.61","-6.35"],["2026-08-24T20:15:00","WPS.WEM31","35.75","1.49","-6.36"],["2026-08-24T20:15:00","WPS.WEM32","35.65","1.39","-6.36"],["2026-08-24T20:15:00","WPS.WEM33","35.65","1.39","-6.36"],["2026-08-24T20:15:00","WPS.WESRCE1_LD","36.17","0.68","-5.13"],["2026-08-24T20:15:00","WPS.WESRCE2_LD","36.23","0.74","-5.13"],["2026-08-24T20:15:00","WPS.WESTON11","36.17","0.68","-5.13"],["2026-08-24T20:15:00","WPS.WESTON12","36.17","0.68","-5.13"],["2026-08-24T20:15:00","WPS.WESTON13","36.17","0.68","-5.13"],["2026-08-24T20:15:00","WPS.WESTON14","36.17","0.68","-5.13"],["2026-08-24T20:15:00","WPS.WESTON15","36.23","0.74","-5.13"],["2026-08-24T20:15:00","WPS.WESTON16","36.23","0.74","-5.13"],["2026-08-24T20:15:00","WPS.WESTON17","36.23","0.74","-5.13"],["2026-08-24T20:15:00","WPS.WESTON3","36.26","0.77","-5.13"],["2026-08-24T20:15:00","WPS.WESTON4","36.47","1.00","-5.15"],["2026-08-24T20:15:00","WPS.WPSE","35.87","1.61","-6.36"],["2026-08-24T20:15:00","WPS.WPSM","35.96","1.42","-6.08"],["2026-08-24T20:15:00","WR","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","WR.MEUC_1.AZ","40.47","-0.79","0.64"],["2026-08-24T20:15:00","WR.MEUCFRED1","39.88","-1.49","0.75"],["2026-08-24T20:15:00","WR.MEUCFRED2","39.88","-1.49","0.75"],["2026-08-24T20:15:00","WR.MEUCLADD","41.72","0.55","0.55"],["2026-08-24T20:15:00","WR.MOWR","40.50","-0.79","0.67"],["2026-08-24T20:15:00","WR.MOWR_1.AZ","40.50","-0.79","0.67"],["2026-08-24T20:15:00","WR.THAYERLD","40.47","-0.79","0.64"],["2026-08-24T20:15:00","YAD","40.96","-0.65","0.99"],["2026-08-24T20:15:00","EAI.PLUM_1C","39.68","-0.83","-0.11"],["2026-08-24T20:15:00","EAI.PLUM_PPEA","39.68","-0.83","-0.11"],["2026-08-24T20:15:00","EAI.PLUM1_MEUC","39.68","-0.83","-0.11"],["2026-08-24T20:15:00","EAI.PLUM2_MEUC","39.68","-0.83","-0.11"],["2026-08-24T20:15:00","EAI.PLUMPT","39.68","-0.83","-0.11"],["2026-08-24T20:15:00","EAI.PMISTSOL","38.36","-2.10","-0.16"],["2026-08-24T20:15:00","EAI.QUARTZ","40.21","-0.27","-0.14"],["2026-08-24T20:15:00","EAI.REDFDSOLAR","38.69","-1.74","-0.19"],["2026-08-24T20:15:00","EAI.REMMEL123","37.58","-2.84","-0.20"],["2026-08-24T20:15:00","EAI.RITCH3.ARR","39.41","-1.07","-0.14"],["2026-08-24T20:15:00","EAI.SEARCY","39.53","-0.92","-0.17"],["2026-08-24T20:15:00","EAI.SHRDN1.ARR","38.35","-2.07","-0.20"],["2026-08-24T20:15:00","EAI.SHRDN2.ARR","38.35","-2.07","-0.20"],["2026-08-24T20:15:00","EAI.SHRDN3.ARR","38.35","-2.07","-0.20"],["2026-08-24T20:15:00","EAI.STUTTGART","39.64","-0.82","-0.16"],["2026-08-24T20:15:00","EAI.UPS1_CT1","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS1_CT2","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS1_ST","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS2_CT1","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS2_CT2","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS2_ST","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS3_CT1","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS3_CT2","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS3_ST","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS4_CT1","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS4_CT2","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.UPS4_ST","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.WBSOL","39.85","-0.62","-0.15"],["2026-08-24T20:15:00","EAI.WH_BLUFF1","38.47","-1.96","-0.19"],["2026-08-24T20:15:00","EAI.WH_BLUFF2","38.19","-2.24","-0.19"],["2026-08-24T20:15:00","EAI.WHBLF.ARR","38.56","-1.87","-0.19"],["2026-08-24T20:15:00","EAI.WMPSOL","39.99","-0.49","-0.14"],["2026-08-24T20:15:00","EAI.WMULD_1.AZ","39.99","-0.49","-0.14"],["2026-08-24T20:15:00","EAI.WMULDLD","39.99","-0.49","-0.14"],["2026-08-24T20:15:00","EAI.WODLN1.ARR","38.61","-1.81","-0.20"],["2026-08-24T20:15:00","EAI.WSTMMP.ARR","39.81","-0.68","-0.13"],["2026-08-24T20:15:00","EAI.WTBLF5.ARR","38.47","-1.96","-0.19"],["2026-08-24T20:15:00","EDE","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","EDE.PLUM","40.55","-0.83","0.76"],["2026-08-24T20:15:00","EES.ACAD2_CT1","39.36","-1.09","-0.17"],["2026-08-24T20:15:00","EES.ACAD2_CT2","39.36","-1.09","-0.17"],["2026-08-24T20:15:00","EES.ACAD2_ST","39.36","-1.09","-0.17"],["2026-08-24T20:15:00","EES.ACADA1.ARR","39.36","-1.09","-0.17"],["2026-08-24T20:15:00","EES.ACADA2.ARR","39.36","-1.09","-0.17"],["2026-08-24T20:15:00","EES.AIRLIN.ARR","39.60","-0.88","-0.14"],["2026-08-24T20:15:00","EES.AIRLIQ_GEI","39.77","-0.71","-0.14"],["2026-08-24T20:15:00","EES.AMITESO","40.12","-0.36","-0.14"],["2026-08-24T20:15:00","EES.AXIALL","39.47","-0.97","-0.18"],["2026-08-24T20:15:00","EES.AXLPLQ","39.61","-0.87","-0.14"],["2026-08-24T20:15:00","EES.BASFVFW","41.11","0.68","-0.19"],["2026-08-24T20:15:00","EES.BASTAP.ARR","38.35","-2.10","-0.17"],["2026-08-24T20:15:00","EES.BASTP1.ARR","38.35","-2.10","-0.17"],["2026-08-24T20:15:00","EES.BASTR1.ARR","38.30","-2.15","-0.17"],["2026-08-24T20:15:00","EES.BASTR2.ARR","38.30","-2.15","-0.17"],["2026-08-24T20:15:00","EES.BC1_1","39.35","-1.13","-0.14"],["2026-08-24T20:15:00","EES.BC1_2","39.35","-1.13","-0.14"],["2026-08-24T20:15:00","EES.BC1_3","39.35","-1.13","-0.14"],["2026-08-24T20:15:00","EES.BC1_4","39.35","-1.13","-0.14"],["2026-08-24T20:15:00","EES.BC2_1","39.30","-1.18","-0.14"],["2026-08-24T20:15:00","EES.BC2_2","39.30","-1.18","-0.14"],["2026-08-24T20:15:00","EES.BC2_3","39.30","-1.18","-0.14"],["2026-08-24T20:15:00","EES.BGTEL1.ARR","39.63","-0.85","-0.14"],["2026-08-24T20:15:00","EES.BRAZ_1.AZ","41.36","0.96","-0.22"],["2026-08-24T20:15:00","EES.BRAZLD","41.35","0.95","-0.22"],["2026-08-24T20:15:00","EES.BRTNY1.ARR","39.67","-0.81","-0.14"],["2026-08-24T20:15:00","EES.BRTNY2.ARR","39.67","-0.81","-0.14"],["2026-08-24T20:15:00","EES.BURAS.ARR","39.04","-1.44","-0.14"],["2026-08-24T20:15:00","EES.BXTRW5.ARR","38.59","-1.89","-0.14"],["2026-08-24T20:15:00","EES.BXTRWL.ARR","38.59","-1.89","-0.14"],["2026-08-24T20:15:00","EES.BXWSN2.ARR","38.62","-1.86","-0.14"],["2026-08-24T20:15:00","EES.BYCT1","39.02","-1.43","-0.17"],["2026-08-24T20:15:00","EES.BYCT2","38.95","-1.50","-0.17"],["2026-08-24T20:15:00","EES.BYCT3","38.96","-1.49","-0.17"],["2026-08-24T20:15:00","EES.BYCT4","38.96","-1.49","-0.17"],["2026-08-24T20:15:00","EES.BYGL","38.44","-2.01","-0.17"],["2026-08-24T20:15:00","EES.CALCAS1_CT","39.71","-0.73","-0.18"],["2026-08-24T20:15:00","EES.CALCAS2_CT","39.71","-0.73","-0.18"],["2026-08-24T20:15:00","EES.CALDWEL.AZ","42.00","1.60","-0.22"],["2026-08-24T20:15:00","EES.CALDWELL","42.00","1.60","-0.22"],["2026-08-24T20:15:00","EES.CARV_A","39.45","-1.03","-0.14"],["2026-08-24T20:15:00","EES.CARV_BC","39.45","-1.03","-0.14"],["2026-08-24T20:15:00","EES.CC.ACAD2","39.36","-1.09","-0.17"],["2026-08-24T20:15:00","EES.CC.JWL_1","38.62","-1.86","-0.14"],["2026-08-24T20:15:00","EES.CC.JWL_2","38.61","-1.87","-0.14"],["2026-08-24T20:15:00","EES.CC.LKCHAR","39.06","-1.38","-0.18"],["2026-08-24T20:15:00","EES.CC.MTCPS","39.71","-0.70","-0.21"],["2026-08-24T20:15:00","EES.CC.NINEM6","38.55","-1.93","-0.14"],["2026-08-24T20:15:00","EES.CC.NOPS","39.10","-1.38","-0.14"],["2026-08-24T20:15:00","EES.CC.OCAPS","41.16","0.73","-0.19"],["2026-08-24T20:15:00","EES.CNWAY2.ARR","39.68","-0.80","-0.14"],["2026-08-24T20:15:00","EES.COLY1.ARR","39.45","-1.03","-0.14"],["2026-08-24T20:15:00","EES.CONC","41.10","0.67","-0.19"],["2026-08-24T20:15:00","EES.CONCECO","41.10","0.67","-0.19"],["2026-08-24T20:15:00","EES.CONCORDIA","39.96","-0.51","-0.15"],["2026-08-24T20:15:00","EES.CONCPK","41.10","0.67","-0.19"],["2026-08-24T20:15:00","AMIL.CCG_2.AZ","41.11","-0.38","0.87"],["2026-08-24T20:15:00","AMIL.CCG_5.AZ","41.11","-0.38","0.87"],["2026-08-24T20:15:00","AMIL.CEEA","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CFFN.ARR","40.65","-0.90","0.93"],["2026-08-24T20:15:00","AMIL.CFSF","40.45","-1.06","0.89"],["2026-08-24T20:15:00","AMIL.CHEL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CHEL_1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CILC.AZ","41.24","-0.36","0.98"],["2026-08-24T20:15:00","AMIL.CILC.BOC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CIPS","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CIPS.AZ","41.06","-0.44","0.88"],["2026-08-24T20:15:00","AMIL.CIPS.BOC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CIPS.ROB","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CLAY_1.AZ","41.02","-0.56","0.96"],["2026-08-24T20:15:00","AMIL.CLINTO51","40.50","-1.21","1.09"],["2026-08-24T20:15:00","AMIL.CLVW","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.CNE","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.COG_ACOGG","41.78","1.16","0.00"],["2026-08-24T20:15:00","AMIL.CONC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.COOKSMILL","40.53","-1.10","1.01"],["2026-08-24T20:15:00","AMIL.COSF_BF","40.64","-0.90","0.92"],["2026-08-24T20:15:00","AMIL.COSF_SF","40.64","-0.90","0.92"],["2026-08-24T20:15:00","AMIL.CPW_GS","42.12","1.13","0.37"],["2026-08-24T20:15:00","AMIL.CRCDCK","40.88","-0.65","0.91"],["2026-08-24T20:15:00","AMIL.CSTN3","40.18","-1.42","0.98"],["2026-08-24T20:15:00","AMIL.CSTNCTG1","40.16","-1.44","0.98"],["2026-08-24T20:15:00","AMIL.CSTNCTG2","40.03","-1.57","0.98"],["2026-08-24T20:15:00","AMIL.DAYTON","41.59","-0.10","1.07"],["2026-08-24T20:15:00","AMIL.DBDSOL","40.76","-0.80","0.94"],["2026-08-24T20:15:00","AMIL.DEB.NAH","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.DEB_ALTON","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.DER","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.DESY1","40.82","-0.56","0.76"],["2026-08-24T20:15:00","AMIL.DEWITT","40.83","-0.85","1.06"],["2026-08-24T20:15:00","AMIL.DP","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.DR.ADM","40.73","-0.94","1.05"],["2026-08-24T20:15:00","AMIL.DR.AEMILL","41.24","-0.38","1.00"],["2026-08-24T20:15:00","AMIL.DR.ALTON","40.87","-0.52","0.77"],["2026-08-24T20:15:00","AMIL.DR.AREP1","41.17","-0.34","0.89"],["2026-08-24T20:15:00","AMIL.DR.ASFK","41.06","-0.32","0.76"],["2026-08-24T20:15:00","AMIL.DR.BRAD","41.24","-0.38","1.00"],["2026-08-24T20:15:00","AMIL.DR.CIVC","41.24","-0.39","1.01"],["2026-08-24T20:15:00","AMIL.DR.EIU","40.70","-0.94","1.02"],["2026-08-24T20:15:00","AMIL.DR.ETRN","41.16","-0.49","1.03"],["2026-08-24T20:15:00","AMIL.DR.FPLP","40.96","-0.41","0.75"],["2026-08-24T20:15:00","AMIL.DR.ISU2","41.11","-0.61","1.10"],["2026-08-24T20:15:00","AMIL.DR.JPPA","40.84","-0.61","0.83"],["2026-08-24T20:15:00","AMIL.DR.LCLN","41.54","-0.07","0.99"],["2026-08-24T20:15:00","AMIL.DR.MES","40.93","-0.75","1.06"],["2026-08-24T20:15:00","AMIL.DR.SEL","41.25","-0.23","0.86"],["2026-08-24T20:15:00","AMIL.DR.SIUC3","41.17","-0.28","0.83"],["2026-08-24T20:15:00","AMIL.DR.SIUE2","40.89","-0.49","0.76"],["2026-08-24T20:15:00","AMIL.DR.SLGN2","40.97","-0.71","1.06"],["2026-08-24T20:15:00","AMIL.DR.SPRTN","40.74","-0.68","0.80"],["2026-08-24T20:15:00","AMIL.DR.WIEL","40.93","-0.45","0.76"],["2026-08-24T20:15:00","AMIL.DR.WIU2","42.49","1.50","0.37"],["2026-08-24T20:15:00","AMIL.EARP","40.75","-0.56","0.69"],["2026-08-24T20:15:00","AMIL.EDWARDS2","41.10","-0.53","1.01"],["2026-08-24T20:15:00","AMIL.EDWARDS3","40.96","-0.67","1.01"],["2026-08-24T20:15:00","AMIL.EEI","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EIPS","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EIPS1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EIPS2","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EIPS3","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EIPS4","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EIPS5","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.ELD120","40.86","-0.65","0.89"],["2026-08-24T20:15:00","AMIL.ELD150","40.86","-0.65","0.89"],["2026-08-24T20:15:00","AMIL.ELIG","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EMSF","40.40","-1.24","1.02"],["2026-08-24T20:15:00","AMIL.ENFIELD","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EPH1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.ESPI","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.EXOL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.FARGO.MVP","40.79","-0.75","0.92"],["2026-08-24T20:15:00","AMIL.FESC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.FORDCO1","41.21","-0.50","1.09"],["2026-08-24T20:15:00","AMIL.FTR","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.GBCCTG1","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.GBCCTG2","41.17","-0.54","1.09"],["2026-08-24T20:15:00","AMIL.GBCM","40.98","-0.40","0.76"],["2026-08-24T20:15:00","AMIL.GDTR1.ARR","41.18","-0.25","0.81"],["2026-08-24T20:15:00","AMIL.GDTR2.ARR","41.18","-0.25","0.81"],["2026-08-24T20:15:00","AMIL.GDTR3.ARR","41.38","-0.05","0.81"],["2026-08-24T20:15:00","AMIL.GDTR4.ARR","41.18","-0.25","0.81"],["2026-08-24T20:15:00","AMIL.GDTWR.ARR","41.18","-0.25","0.81"],["2026-08-24T20:15:00","AMIL.GEXA","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.GEXAIEC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.GLSBG.SIG","40.40","-0.88","0.66"],["2026-08-24T20:15:00","AMIL.GME1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.GRJ_AGRJ_","38.57","-1.64","-0.41"],["2026-08-24T20:15:00","AMIL.GRTPLAINS","40.36","-1.05","0.79"],["2026-08-24T20:15:00","AMIL.GSWIND","40.98","-0.65","1.01"],["2026-08-24T20:15:00","AMIL.HEN_AMT_P","41.91","0.97","0.32"],["2026-08-24T20:15:00","AMIL.HENNP.ARR","41.16","-0.49","1.03"],["2026-08-24T20:15:00","AMIL.HES","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.HISF","41.17","-0.33","0.88"],["2026-08-24T20:15:00","HE.SIGW","43.73","2.09","1.02"],["2026-08-24T20:15:00","HE.WORTH1","41.29","-0.39","1.06"],["2026-08-24T20:15:00","HE.WORTH2","41.29","-0.39","1.06"],["2026-08-24T20:15:00","HE.WORTH3","41.29","-0.39","1.06"],["2026-08-24T20:15:00","HE.WORTH4","41.29","-0.39","1.06"],["2026-08-24T20:15:00","HMPL.HMPL_1.AZ","42.19","0.57","1.00"],["2026-08-24T20:15:00","HMPL.HMPLOAD","42.19","0.57","1.00"],["2026-08-24T20:15:00","HMPL.SOLAR","42.48","0.87","0.99"],["2026-08-24T20:15:00","HMPL.SOLARLOAD","42.48","0.87","0.99"],["2026-08-24T20:15:00","ILGEN1.AGG","40.06","-1.53","0.97"],["2026-08-24T20:15:00","ILGEN10.AGG","40.06","-1.53","0.97"],["2026-08-24T20:15:00","ILGEN2.AGG","40.06","-1.53","0.97"],["2026-08-24T20:15:00","ILGEN3.AGG","40.21","-1.29","0.88"],["2026-08-24T20:15:00","ILGEN4.AGG","41.02","-0.61","1.01"],["2026-08-24T20:15:00","ILLINOIS.HUB","40.93","-0.71","1.02"],["2026-08-24T20:15:00","INDIANA.HUB","41.99","0.28","1.09"],["2026-08-24T20:15:00","INDN","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","IPL.16EVCT7","40.11","-1.59","1.08"],["2026-08-24T20:15:00","IPL.16EVCT8","40.11","-1.59","1.08"],["2026-08-24T20:15:00","IPL.16EVST9","40.15","-1.55","1.08"],["2026-08-24T20:15:00","IPL.16GEOR11G","41.44","-0.27","1.09"],["2026-08-24T20:15:00","IPL.16GEOR22G","41.60","-0.11","1.09"],["2026-08-24T20:15:00","IPL.16GEOR33G","41.59","-0.12","1.09"],["2026-08-24T20:15:00","IPL.16GEOR44G","41.69","-0.02","1.09"],["2026-08-24T20:15:00","IPL.16PETE.AGG","40.68","-0.99","1.05"],["2026-08-24T20:15:00","IPL.16PETEE3","40.68","-0.99","1.05"],["2026-08-24T20:15:00","IPL.16PETEE4","40.76","-0.91","1.05"],["2026-08-24T20:15:00","IPL.16STOC4C4","41.35","-0.36","1.09"],["2026-08-24T20:15:00","IPL.16STOC5C5","41.02","-0.69","1.09"],["2026-08-24T20:15:00","IPL.16STOT.AGG","41.18","-0.53","1.09"],["2026-08-24T20:15:00","IPL.16STOU5O5","41.13","-0.58","1.09"],["2026-08-24T20:15:00","IPL.16STOU6O6","41.24","-0.47","1.09"],["2026-08-24T20:15:00","IPL.16STOU7O7","41.18","-0.53","1.09"],["2026-08-24T20:15:00","IPL.16STOUCC6","41.35","-0.36","1.09"],["2026-08-24T20:15:00","IPL.16STOUTR1","41.35","-0.36","1.09"],["2026-08-24T20:15:00","IPL.16SYST.AGG","41.00","-0.69","1.07"],["2026-08-24T20:15:00","IPL.AZ","41.64","-0.07","1.09"],["2026-08-24T20:15:00","IPL.CC.IPLEV01","40.12","-1.58","1.08"],["2026-08-24T20:15:00","IPL.HE","40.97","-0.73","1.08"],["2026-08-24T20:15:00","IPL.HEPM_1.AZ","40.97","-0.73","1.08"],["2026-08-24T20:15:00","IPL.IPL","41.64","-0.07","1.09"],["2026-08-24T20:15:00","IPL.PEC01","40.76","-0.91","1.05"],["2026-08-24T20:15:00","IPL.PIKECB01","40.70","-0.97","1.05"],["2026-08-24T20:15:00","IPL.STOU3.ARR","41.35","-0.36","1.09"],["2026-08-24T20:15:00","IPL.WVPA","41.64","-0.07","1.09"],["2026-08-24T20:15:00","KACY","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","KCPL","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","LAFA.AZ","40.31","-0.15","-0.16"],["2026-08-24T20:15:00","LAFA.HARGIS1","40.16","-0.30","-0.16"],["2026-08-24T20:15:00","LAFA.HARGIS2","40.16","-0.30","-0.16"],["2026-08-24T20:15:00","LAFA.LABBE1","40.04","-0.42","-0.16"],["2026-08-24T20:15:00","LAFA.LABBE2","40.04","-0.42","-0.16"],["2026-08-24T20:15:00","LAFA.LAFA","40.31","-0.15","-0.16"],["2026-08-24T20:15:00","LAGN.DEMCO1.AZ","39.77","-0.71","-0.14"],["2026-08-24T20:15:00","LAGN.LAGN_1.AZ","39.64","-0.82","-0.16"],["2026-08-24T20:15:00","LAGT.1803","39.63","-0.83","-0.16"],["2026-08-24T20:15:00","LAGT.1803CEG","39.64","-0.82","-0.16"],["2026-08-24T20:15:00","LAGT.LOGC.ARR","38.36","-2.09","-0.17"],["2026-08-24T20:15:00","LAGT.PCE","39.69","-0.78","-0.15"],["2026-08-24T20:15:00","LEPA.AZ","40.01","-0.46","-0.15"],["2026-08-24T20:15:00","LEPA.CPLAQ.ARR","40.56","0.09","-0.15"],["2026-08-24T20:15:00","LEPA.HOUMA","39.73","-0.75","-0.14"],["2026-08-24T20:15:00","LEPA.HOUMA_G14","39.73","-0.75","-0.14"],["2026-08-24T20:15:00","LEPA.HOUMA_G15","39.73","-0.75","-0.14"],["2026-08-24T20:15:00","LEPA.HOUMA_G16","39.73","-0.75","-0.14"],["2026-08-24T20:15:00","LEPA.LEPA","40.11","-0.33","-0.18"],["2026-08-24T20:15:00","LEPA.MGC_UNT01","39.89","-0.58","-0.15"],["2026-08-24T20:15:00","LEPA.MRCTY.ARR","39.89","-0.58","-0.15"],["2026-08-24T20:15:00","LEPA.MURRAY","37.80","-2.67","-0.15"],["2026-08-24T20:15:00","LES","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","LGEE","41.44","-0.20","1.02"],["2026-08-24T20:15:00","LOUISIANA.HUB","39.80","-0.68","-0.14"],["2026-08-24T20:15:00","MDU.AZ","37.42","-1.64","-1.56"],["2026-08-24T20:15:00","MDU.BADGERWND","36.45","-2.60","-1.57"],["2026-08-24T20:15:00","MDU.BDGRWF2OON","36.45","-2.60","-1.57"],["2026-08-24T20:15:00","MDU.BEPC","37.37","-1.71","-1.54"],["2026-08-24T20:15:00","MDU.CEDARHLS","37.51","-1.63","-1.48"],["2026-08-24T20:15:00","MDU.DIAMNDWILW","37.51","-1.63","-1.48"],["2026-08-24T20:15:00","MDU.ELLNDL.MVP","37.06","-2.02","-1.54"],["2026-08-24T20:15:00","MDU.ELLNDL_LD","37.23","-1.84","-1.55"],["2026-08-24T20:15:00","MDU.ELLNDL_LD2","37.19","-1.88","-1.55"],["2026-08-24T20:15:00","MDU.FOXTL.WND","36.80","-2.26","-1.56"],["2026-08-24T20:15:00","MDU.GLENDC1","37.60","-1.51","-1.51"],["2026-08-24T20:15:00","MDU.GLENDC2","37.60","-1.51","-1.51"],["2026-08-24T20:15:00","MDU.GLENULST_6","37.17","-1.85","-1.60"],["2026-08-24T20:15:00","MDU.GRE.ELBESS","36.54","-2.50","-1.58"],["2026-08-24T20:15:00","MDU.GRE.EMMLOG","36.54","-2.50","-1.58"],["2026-08-24T20:15:00","MDU.HESKET_3","37.14","-1.88","-1.60"],["2026-08-24T20:15:00","MDU.HESKET_4","37.14","-1.88","-1.60"],["2026-08-24T20:15:00","MDU.LEWIS2","37.24","-1.84","-1.54"],["2026-08-24T20:15:00","MDU.MCTURB1","37.36","-1.77","-1.49"],["2026-08-24T20:15:00","MDU.MDU","37.52","-1.53","-1.57"],["2026-08-24T20:15:00","MDU.MERRICOURT","36.75","-2.31","-1.56"],["2026-08-24T20:15:00","MDU.MPC","36.60","-2.38","-1.64"],["2026-08-24T20:15:00","MDU.NWPS","36.60","-2.38","-1.64"],["2026-08-24T20:15:00","MDU.OTP","36.60","-2.38","-1.64"],["2026-08-24T20:15:00","SME.MORRO.ARR","38.62","-1.90","-0.10"],["2026-08-24T20:15:00","SME.MOS_3","37.81","-2.71","-0.10"],["2026-08-24T20:15:00","SME.MOS_4","38.09","-2.43","-0.10"],["2026-08-24T20:15:00","SME.MOS_5","38.09","-2.43","-0.10"],["2026-08-24T20:15:00","SME.MOS_CTG_1","38.07","-2.45","-0.10"],["2026-08-24T20:15:00","SME.MOS_CTG_2","38.08","-2.44","-0.10"],["2026-08-24T20:15:00","SME.MOS_STG_1","37.81","-2.71","-0.10"],["2026-08-24T20:15:00","SME.MOS_STG_2","37.81","-2.71","-0.10"],["2026-08-24T20:15:00","SME.MS_SOLAR3","38.76","-1.76","-0.10"],["2026-08-24T20:15:00","SME.PALDNG.ARR","39.46","-1.07","-0.09"],["2026-08-24T20:15:00","SME.PLUMPOINT","39.68","-0.83","-0.11"],["2026-08-24T20:15:00","SME.SLVRCRK_1","39.18","-1.34","-0.10"],["2026-08-24T20:15:00","SME.SLVRCRK_2","39.18","-1.34","-0.10"],["2026-08-24T20:15:00","SME.SLVRCRK_3","39.18","-1.34","-0.10"],["2026-08-24T20:15:00","SME.SME_LOAD","39.44","-1.07","-0.11"],["2026-08-24T20:15:00","SME.SYLV_1","38.92","-1.61","-0.09"],["2026-08-24T20:15:00","SME.SYLV_2","38.92","-1.61","-0.09"],["2026-08-24T20:15:00","SME.SYLV_3","38.92","-1.61","-0.09"],["2026-08-24T20:15:00","SMP.AZ","39.36","0.53","-1.79"],["2026-08-24T20:15:00","SMP.BLOOMIN_QS","40.04","0.95","-1.53"],["2026-08-24T20:15:00","SMP.CCRK1.RPU","39.37","0.62","-1.87"],["2026-08-24T20:15:00","SMP.CCRK2.RPU","39.37","0.62","-1.87"],["2026-08-24T20:15:00","SMP.MMPA.AU","38.91","-0.18","-1.53"],["2026-08-24T20:15:00","SMP.OWEF","39.53","0.78","-1.87"],["2026-08-24T20:15:00","SMP.PRESTON","41.13","2.24","-1.73"],["2026-08-24T20:15:00","SMP.PVWIND","39.12","0.18","-1.68"],["2026-08-24T20:15:00","SMP.RPU","39.33","0.58","-1.87"],["2026-08-24T20:15:00","SMP.SMP","39.36","0.53","-1.79"],["2026-08-24T20:15:00","SMP.TEA_1.AZ","39.40","0.65","-1.87"],["2026-08-24T20:15:00","SMP.WES.RPU","39.29","0.53","-1.86"],["2026-08-24T20:15:00","SOCO","39.70","-0.93","0.01"],["2026-08-24T20:15:00","SOCO.FORIN.ARR","40.60","-0.79","0.77"],["2026-08-24T20:15:00","SPA","39.59","-1.15","0.12"],["2026-08-24T20:15:00","SPC","37.08","-1.63","-1.91"],["2026-08-24T20:15:00","SPRM","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","SPS","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","SWPP","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","TEXAS.HUB","41.66","1.23","-0.19"],["2026-08-24T20:15:00","TVA","40.29","-0.82","0.49"],["2026-08-24T20:15:00","TVA.BRMNH1.ARR","40.58","-0.79","0.75"],["2026-08-24T20:15:00","TVA.CALRIDGE","41.00","-0.68","1.06"],["2026-08-24T20:15:00","TVA.TVA","40.58","-0.79","0.75"],["2026-08-24T20:15:00","TVA.TVAM_1.AZ","40.58","-0.79","0.75"],["2026-08-24T20:15:00","TVA.WHITEOAK","41.03","-0.68","1.09"],["2026-08-24T20:15:00","UPPC.AUTRAIN","36.41","2.00","-6.21"],["2026-08-24T20:15:00","UPPC.AZ","36.49","2.06","-6.19"],["2026-08-24T20:15:00","UPPC.ESC","36.95","2.56","-6.23"],["2026-08-24T20:15:00","UPPC.ESC.AZ","36.95","2.56","-6.23"],["2026-08-24T20:15:00","UPPC.GLADSTONE","36.51","2.12","-6.23"],["2026-08-24T20:15:00","UPPC.HOIST23","35.68","1.26","-6.20"],["2026-08-24T20:15:00","UPPC.INTEGRATD","36.50","2.07","-6.19"],["2026-08-24T20:15:00","UPPC.LWEC","36.15","1.70","-6.17"],["2026-08-24T20:15:00","UPPC.MCCLURE12","35.66","1.24","-6.20"],["2026-08-24T20:15:00","UPPC.ONTONAGON","36.30","1.85","-6.17"],["2026-08-24T20:15:00","UPPC.PORT.ARR","36.37","1.92","-6.17"],["2026-08-24T20:15:00","UPPC.VICTORIA1","35.87","1.38","-6.13"],["2026-08-24T20:15:00","UPPC.VICTORIA2","35.87","1.38","-6.13"],["2026-08-24T20:15:00","UPPC.WARDEN","36.15","1.70","-6.17"],["2026-08-24T20:15:00","UPPC.WPMC","36.41","1.96","-6.17"],["2026-08-24T20:15:00","UPPC.WPPI","36.41","2.00","-6.21"],["2026-08-24T20:15:00","UPPC.WPSE","36.61","2.15","-6.16"],["2026-08-24T20:15:00","VAP","40.82","-0.88","1.08"],["2026-08-24T20:15:00","WAUE","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","WEC.AZ","39.94","-0.27","-0.41"],["2026-08-24T20:15:00","WEC.BADGER","39.45","-0.46","-0.71"],["2026-08-24T20:15:00","WEC.BDGHLW2S","39.33","0.13","-1.42"],["2026-08-24T20:15:00","WEC.BLUSKYGF","33.30","-0.36","-6.96"],["2026-08-24T20:15:00","WEC.BUTRIDGE1","36.18","-0.24","-4.20"],["2026-08-24T20:15:00","WEC.CC.PORTW1","28.76","-1.87","-9.99"],["2026-08-24T20:15:00","WEC.CC.PORTW2","28.76","-1.87","-9.99"],["2026-08-24T20:15:00","WEC.CCDGTC1","40.90","-0.16","0.44"],["2026-08-24T20:15:00","WEC.CCDGTC2","40.90","-0.16","0.44"],["2026-08-24T20:15:00","WEC.CCDGTC3","40.69","-0.37","0.44"],["2026-08-24T20:15:00","WEC.CCDGTC4","40.90","-0.16","0.44"],["2026-08-24T20:15:00","WEC.DAR_SLR1","40.06","-1.24","0.68"],["2026-08-24T20:15:00","WEC.DR.WEPM","42.75","-0.15","2.28"],["2026-08-24T20:15:00","WEC.EITM_LZ01","42.82","-0.67","2.87"],["2026-08-24T20:15:00","WEC.EITM_LZ02","42.82","-0.67","2.87"],["2026-08-24T20:15:00","WEC.EITM_LZ03","42.82","-0.67","2.87"],["2026-08-24T20:15:00","WEC.ERG1","42.84","-1.10","3.32"],["2026-08-24T20:15:00","WEC.ERG2","42.84","-1.10","3.32"],["2026-08-24T20:15:00","WEC.ERGS_LD","42.84","-1.10","3.32"],["2026-08-24T20:15:00","WEC.GERMANOT1","50.58","0.31","9.65"],["2026-08-24T20:15:00","WEC.GERMANOT2","50.58","0.31","9.65"],["2026-08-24T20:15:00","WEC.GERMANOT3","50.58","0.31","9.65"],["2026-08-24T20:15:00","WEC.GERMANOT4","50.58","0.31","9.65"],["2026-08-24T20:15:00","WEC.GERMANOT5","50.58","0.31","9.65"],["2026-08-24T20:15:00","WEC.GLACRHLS","39.11","1.85","-3.36"],["2026-08-24T20:15:00","WEC.JOU_WMONT","39.28","-0.04","-1.30"],["2026-08-24T20:15:00","WEC.KAC_GE5CT","34.00","0.04","-6.66"],["2026-08-24T20:15:00","WEC.KAC_ISPP","34.00","0.04","-6.66"],["2026-08-24T20:15:00","WEC.KAUCBL.ARR","34.01","-0.06","-6.55"],["2026-08-24T20:15:00","WEC.KOSH_SLR1","38.48","-1.18","-0.96"],["2026-08-24T20:15:00","WEC.LGHTHVT01","30.49","-0.74","-9.39"],["2026-08-24T20:15:00","WEC.OAKCREKC5","43.18","-0.84","3.40"],["2026-08-24T20:15:00","WEC.OCONTFL","35.28","1.02","-6.36"],["2026-08-24T20:15:00","WEC.OKCGC6","43.07","-0.94","3.39"],["2026-08-24T20:15:00","AMIL.HOOPESTON","41.13","-0.56","1.07"],["2026-08-24T20:15:00","AMIL.HSNVL.ARR","41.25","-0.37","1.00"],["2026-08-24T20:15:00","AMIL.HVANA.ARR","40.87","-0.68","0.93"],["2026-08-24T20:15:00","AMIL.IDTE","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.IGS","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.IMEA.BHSF","40.59","-0.81","0.78"],["2026-08-24T20:15:00","AMIL.IMEA.HOOS","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.IMEA_1.AZ","40.97","-0.54","0.89"],["2026-08-24T20:15:00","AMIL.IOW_AFRYT","40.47","-0.15","0.00"],["2026-08-24T20:15:00","AMIL.IP","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.IP.AZ","41.10","-0.44","0.92"],["2026-08-24T20:15:00","AMIL.IP.IMEA","41.02","-0.51","0.91"],["2026-08-24T20:15:00","AMIL.IPRETL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.IPVS.MVP","40.81","-0.71","0.90"],["2026-08-24T20:15:00","AMIL.JOPPA_AUX","40.79","-0.66","0.83"],["2026-08-24T20:15:00","AMIL.KIMMEL","40.45","-0.97","0.80"],["2026-08-24T20:15:00","AMIL.L69_AHOPK","40.94","0.70","-0.38"],["2026-08-24T20:15:00","AMIL.LEGOESR","40.76","-0.88","1.02"],["2026-08-24T20:15:00","AMIL.LINCLAND1","40.75","-0.76","0.89"],["2026-08-24T20:15:00","AMIL.LINCLAND2","40.75","-0.76","0.89"],["2026-08-24T20:15:00","AMIL.LOTUS","40.75","-0.79","0.92"],["2026-08-24T20:15:00","AMIL.MAROA.MVP","40.57","-1.13","1.08"],["2026-08-24T20:15:00","AMIL.MCEC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.MCPU_1.AZ","40.86","-0.73","0.97"],["2026-08-24T20:15:00","AMIL.MECWB_LPC","40.01","0.20","-0.81"],["2026-08-24T20:15:00","AMIL.MERDS.MVP","40.74","-0.68","0.80"],["2026-08-24T20:15:00","AMIL.MES","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.MFSF","40.33","-1.24","0.95"],["2026-08-24T20:15:00","AMIL.MP2N","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.MPRG.ARR","40.81","-0.80","0.99"],["2026-08-24T20:15:00","AMIL.MRDSA.ARR","40.82","-0.60","0.80"],["2026-08-24T20:15:00","AMIL.MSWP","40.90","-0.68","0.96"],["2026-08-24T20:15:00","AMIL.MTCML","40.86","-0.73","0.97"],["2026-08-24T20:15:00","AMIL.MULLIGAN","40.97","-0.67","1.02"],["2026-08-24T20:15:00","AMIL.NEC1_1.AZ","40.85","-0.74","0.97"],["2026-08-24T20:15:00","AMIL.NESL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.NEWT_1.AZ","40.56","-1.05","0.99"],["2026-08-24T20:15:00","AMIL.NEWTON21","40.06","-1.53","0.97"],["2026-08-24T20:15:00","AMIL.NLT_ANEW_","42.47","1.51","0.34"],["2026-08-24T20:15:00","AMIL.NORRISDPC","40.79","-0.81","0.98"],["2026-08-24T20:15:00","AMIL.NWTN_BF","40.18","-1.41","0.97"],["2026-08-24T20:15:00","AMIL.NWTN_SF","40.18","-1.41","0.97"],["2026-08-24T20:15:00","AMIL.OGLES.ARR","41.27","-0.41","1.06"],["2026-08-24T20:15:00","AMIL.P66T","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.PALMCOIL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.PEARLG2","41.18","-0.24","0.80"],["2026-08-24T20:15:00","AMIL.PEIC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.PEIH","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.PIKESLR","41.04","-0.48","0.90"],["2026-08-24T20:15:00","AMIL.PLSKI_AUX","40.73","-0.72","0.83"],["2026-08-24T20:15:00","AMIL.PLSKI_SF","40.73","-0.72","0.83"],["2026-08-24T20:15:00","AMIL.PLST","40.79","-0.73","0.90"],["2026-08-24T20:15:00","AMIL.PPI","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.PRAIRIE1","40.65","-1.03","1.06"],["2026-08-24T20:15:00","AMIL.PRAIRIECK","41.25","-0.24","0.87"],["2026-08-24T20:15:00","AMIL.PRSPWF","40.65","-1.04","1.07"],["2026-08-24T20:15:00","AMIL.PS1.NIMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PS2.NIMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG1.IMEA","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG1.IMPA","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG1.LGEP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG1.MEUC","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG1.SIPC","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG2.IMEA","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG2.IMPA","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG2.LGEP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG2.MEUC","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSG2.SIPC","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSGC1.AMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSGC1.KMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSGC1.PPI","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSGC2.AMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSGC2.KMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PSGC2.PPI","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AMIL.PTWF","41.26","-0.44","1.08"],["2026-08-24T20:15:00","AMIL.PUBPOWIL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.PWLFSLR","40.48","-1.17","1.03"],["2026-08-24T20:15:00","AMIL.RECC_FPLP","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.REI2CTGA","40.32","-1.29","0.99"],["2026-08-24T20:15:00","AMIL.REI2CTGB","40.19","-1.42","0.99"],["2026-08-24T20:15:00","AMIL.REI2CTGC","40.32","-1.29","0.99"],["2026-08-24T20:15:00","AMIL.REI2CTGD","40.18","-1.43","0.99"],["2026-08-24T20:15:00","AMIL.REI2CTGE","40.18","-1.43","0.99"],["2026-08-24T20:15:00","AMIL.REI2CTGF","40.21","-1.40","0.99"],["2026-08-24T20:15:00","AMIL.REI2CTGG","40.32","-1.29","0.99"],["2026-08-24T20:15:00","AMIL.REI2CTGH","40.32","-1.29","0.99"],["2026-08-24T20:15:00","AMIL.REN1","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.RES.CNE","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.RESE","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.RICHLAND","42.63","1.00","1.01"],["2026-08-24T20:15:00","AMIL.RISING.H","40.72","-0.96","1.06"],["2026-08-24T20:15:00","AMIL.RISING.L","40.75","-0.94","1.07"],["2026-08-24T20:15:00","AMIL.RIVRFRRYS","40.41","-1.28","1.07"],["2026-08-24T20:15:00","AMIL.RLGY01","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.RNGDRP","40.49","-1.09","0.96"],["2026-08-24T20:15:00","EAI.DELL.CT1","39.77","-0.73","-0.12"],["2026-08-24T20:15:00","EAI.DELL.CT2","39.77","-0.73","-0.12"],["2026-08-24T20:15:00","EAI.DELL.ST3","39.77","-0.73","-0.12"],["2026-08-24T20:15:00","EAI.DRVRSOL","39.84","-0.67","-0.11"],["2026-08-24T20:15:00","EAI.EAILD","39.19","-1.24","-0.19"],["2026-08-24T20:15:00","EAI.EAILD.RLA","39.19","-1.24","-0.19"],["2026-08-24T20:15:00","EAI.EAMP_1.AZ","39.20","-1.23","-0.19"],["2026-08-24T20:15:00","EAI.ELDORA.ARR","38.14","-2.29","-0.19"],["2026-08-24T20:15:00","EAI.FLATFORKSO","39.78","-0.69","-0.15"],["2026-08-24T20:15:00","EAI.FORGEVWSO","40.11","-0.38","-0.13"],["2026-08-24T20:15:00","EAI.GACP.GMPWR","39.83","-0.68","-0.11"],["2026-08-24T20:15:00","EAI.H_SPR1_CT1","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.H_SPR1_CT2","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.H_SPR1_ST","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.HAPPY","39.65","-0.80","-0.17"],["2026-08-24T20:15:00","EAI.HASKL1.ARR","38.38","-2.04","-0.20"],["2026-08-24T20:15:00","EAI.INDEPEND1","38.76","-1.69","-0.17"],["2026-08-24T20:15:00","EAI.INDEPEND2","39.08","-1.38","-0.16"],["2026-08-24T20:15:00","EAI.JONSCWL","39.96","-0.51","-0.15"],["2026-08-24T20:15:00","EAI.LK_CATH4","37.79","-2.63","-0.20"],["2026-08-24T20:15:00","EAI.LLS","39.41","-1.07","-0.14"],["2026-08-24T20:15:00","EAI.LYNCH2.ARR","39.22","-1.20","-0.20"],["2026-08-24T20:15:00","EAI.MABELV.ARR","38.46","-1.96","-0.20"],["2026-08-24T20:15:00","EAI.NIMBUSWF","39.81","-0.42","-0.39"],["2026-08-24T20:15:00","EAI.NLR_1.AZ","39.25","-1.17","-0.20"],["2026-08-24T20:15:00","EAI.NLRLD","39.25","-1.17","-0.20"],["2026-08-24T20:15:00","EAI.NPTSOL","39.24","-1.22","-0.16"],["2026-08-24T20:15:00","EAI.NWMADRIDSO","39.75","-0.74","-0.13"],["2026-08-24T20:15:00","EAI.OMLP_1.AZ","40.22","-0.27","-0.13"],["2026-08-24T20:15:00","EAI.PBENRGY_CT","38.60","-1.84","-0.18"],["2026-08-24T20:15:00","EAI.PBENRGY_ST","38.63","-1.81","-0.18"],["2026-08-24T20:15:00","MEC.OBRIEN.MVP","37.34","-2.45","-0.83"],["2026-08-24T20:15:00","MEC.ORIENT1","38.62","-2.00","0.00"],["2026-08-24T20:15:00","MEC.OTTUMWA1","38.67","-1.95","0.00"],["2026-08-24T20:15:00","MEC.PALOALTO1","37.46","-2.35","-0.81"],["2026-08-24T20:15:00","MEC.PELLA","39.83","-0.79","0.00"],["2026-08-24T20:15:00","MEC.PHEC_1","39.38","-1.24","0.00"],["2026-08-24T20:15:00","MEC.PHEC_2","39.38","-1.24","0.00"],["2026-08-24T20:15:00","MEC.PHEC_3","39.38","-1.24","0.00"],["2026-08-24T20:15:00","MEC.PLYMOUTH1","37.39","-2.48","-0.75"],["2026-08-24T20:15:00","MEC.PMEU_1.AZ","39.83","-0.79","0.00"],["2026-08-24T20:15:00","MEC.POCHNT_1","37.95","-2.00","-0.67"],["2026-08-24T20:15:00","MEC.PPWIND","37.99","-1.97","-0.66"],["2026-08-24T20:15:00","MEC.PRAIRIE","39.06","-1.56","0.00"],["2026-08-24T20:15:00","MEC.RHILLS14","39.52","-1.10","0.00"],["2026-08-24T20:15:00","MEC.RHILLS58","39.52","-1.10","0.00"],["2026-08-24T20:15:00","MEC.RIVSID.ARR","40.07","-0.88","0.33"],["2026-08-24T20:15:00","MEC.RLGY01","40.24","-0.73","0.35"],["2026-08-24T20:15:00","MEC.ROLLHILL_1","38.17","-2.15","-0.30"],["2026-08-24T20:15:00","MEC.ROLLHILL_2","38.17","-2.15","-0.30"],["2026-08-24T20:15:00","MEC.ROLLHILL_3","38.17","-2.15","-0.30"],["2026-08-24T20:15:00","MEC.RRHP_U1","39.67","-0.95","0.00"],["2026-08-24T20:15:00","MEC.RRHP_U2","39.56","-1.06","0.00"],["2026-08-24T20:15:00","MEC.SHENDHILLS","38.65","-1.97","0.00"],["2026-08-24T20:15:00","MEC.SHENDO_1","39.25","-1.37","0.00"],["2026-08-24T20:15:00","MEC.SOTHRNHL1","38.69","-1.93","0.00"],["2026-08-24T20:15:00","MEC.STORMLK_1","38.36","-1.54","-0.72"],["2026-08-24T20:15:00","MEC.SYCAMO_1","38.97","-1.34","-0.31"],["2026-08-24T20:15:00","MEC.SYCAMO_2","38.97","-1.34","-0.31"],["2026-08-24T20:15:00","MEC.UPLS_1.AZ","40.03","-0.90","0.31"],["2026-08-24T20:15:00","MEC.UPLS_2.AZ","39.46","-1.16","0.00"],["2026-08-24T20:15:00","MEC.VICTRM_1","37.84","-2.25","-0.53"],["2026-08-24T20:15:00","MEC.VIENNA1","38.49","-1.61","-0.52"],["2026-08-24T20:15:00","MEC.WALNUT_W1","38.49","-1.77","-0.36"],["2026-08-24T20:15:00","MEC.WEBSTR.MVP","38.01","-1.96","-0.65"],["2026-08-24T20:15:00","MEC.WELLSBURG","38.41","-1.58","-0.63"],["2026-08-24T20:15:00","MEC.WSEC3","38.25","-2.03","-0.34"],["2026-08-24T20:15:00","MEC.WSEC4","38.25","-2.03","-0.34"],["2026-08-24T20:15:00","MGE.AZ","38.79","-0.25","-1.58"],["2026-08-24T20:15:00","MGE.BLT_ESR1","38.73","-0.26","-1.63"],["2026-08-24T20:15:00","MGE.BLTPLTG6","38.61","-0.38","-1.63"],["2026-08-24T20:15:00","MGE.BLTPLTG7","38.61","-0.38","-1.63"],["2026-08-24T20:15:00","MGE.CARDNL.MVP","38.21","-0.79","-1.62"],["2026-08-24T20:15:00","MGE.DANE_CTY","38.58","-0.32","-1.72"],["2026-08-24T20:15:00","MGE.DRR.DG01","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG02","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG03","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG04","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG05","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG06","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG07","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG08","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG09","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.DRR.DG10","38.79","-0.24","-1.59"],["2026-08-24T20:15:00","MGE.HERMSDORF","38.97","-0.17","-1.48"],["2026-08-24T20:15:00","MGE.HKP_ESR1","38.35","-0.46","-1.81"],["2026-08-24T20:15:00","MGE.JOUCOLUM1","36.96","-1.24","-2.42"],["2026-08-24T20:15:00","MGE.JOUCOLUM2","36.98","-1.22","-2.42"],["2026-08-24T20:15:00","MGE.LRRGTOT","35.32","1.46","-6.76"],["2026-08-24T20:15:00","MGE.MGE","38.79","-0.25","-1.58"],["2026-08-24T20:15:00","MGE.MOREY","38.67","-0.26","-1.69"],["2026-08-24T20:15:00","MGE.OBRIEN_N","38.81","-0.33","-1.48"],["2026-08-24T20:15:00","MGE.OBRIEN_S","38.81","-0.33","-1.48"],["2026-08-24T20:15:00","MGE.OBRIEN_W","38.83","-0.45","-1.34"],["2026-08-24T20:15:00","MGE.PINE_HILL","38.86","-0.18","-1.58"],["2026-08-24T20:15:00","MGE.SIX_MILE","38.35","-0.46","-1.81"],["2026-08-24T20:15:00","MGE.SSD_ESR1","38.83","-0.45","-1.34"],["2026-08-24T20:15:00","MGE.SSD_ESR2","38.83","-0.45","-1.34"],["2026-08-24T20:15:00","MGE.SSD_SLR1","38.83","-0.45","-1.34"],["2026-08-24T20:15:00","MGE.SSD_SLR2","38.83","-0.45","-1.34"],["2026-08-24T20:15:00","MGE.STRIX","38.83","-0.45","-1.34"],["2026-08-24T20:15:00","MGE.TYTO","39.01","-0.12","-1.49"],["2026-08-24T20:15:00","MGE.WCCF","38.68","-0.32","-1.62"],["2026-08-24T20:15:00","MGE.WMARIN034","35.53","1.27","-6.36"],["2026-08-24T20:15:00","MGE.WMD_ESR1","38.43","-0.59","-1.60"],["2026-08-24T20:15:00","MHEB","37.44","-1.07","-2.11"],["2026-08-24T20:15:00","MHEB_EAR","37.67","-0.79","-2.16"],["2026-08-24T20:15:00","MICHIGAN.HUB","41.94","0.20","1.12"],["2026-08-24T20:15:00","MINN.HUB","39.82","1.40","-2.20"],["2026-08-24T20:15:00","MIUP.ARCP","36.39","1.99","-6.22"],["2026-08-24T20:15:00","MIUP.BRULEGHYD","36.18","1.67","-6.11"],["2026-08-24T20:15:00","MIUP.CHALKHILL","35.83","1.50","-6.29"],["2026-08-24T20:15:00","MIUP.CLOV","36.39","1.99","-6.22"],["2026-08-24T20:15:00","MIUP.CLVHDRTN1","35.21","0.81","-6.22"],["2026-08-24T20:15:00","MIUP.DETRDBN1","37.36","2.96","-6.22"],["2026-08-24T20:15:00","MIUP.DFTR13N1","35.68","1.28","-6.22"],["2026-08-24T20:15:00","MIUP.FAIRBNKS1","36.22","1.82","-6.22"],["2026-08-24T20:15:00","MIUP.GARSPV1","36.28","1.88","-6.22"],["2026-08-24T20:15:00","MIUP.GARSPV2","36.28","1.88","-6.22"],["2026-08-24T20:15:00","MIUP.GARWND1","36.28","1.88","-6.22"],["2026-08-24T20:15:00","MIUP.GARWND2","36.28","1.88","-6.22"],["2026-08-24T20:15:00","MIUP.KUESTER11","35.42","1.00","-6.20"],["2026-08-24T20:15:00","MIUP.KUESTER12","35.42","1.00","-6.20"],["2026-08-24T20:15:00","MIUP.KUESTER13","35.42","1.00","-6.20"],["2026-08-24T20:15:00","MIUP.KUESTER14","35.42","1.00","-6.20"],["2026-08-24T20:15:00","MIUP.KUESTER25","35.46","1.04","-6.20"],["2026-08-24T20:15:00","DECO.STCLA.ARR","41.60","-0.12","1.10"],["2026-08-24T20:15:00","DECO.STCLP11","41.77","0.05","1.10"],["2026-08-24T20:15:00","DECO.SUPP111","42.02","0.28","1.12"],["2026-08-24T20:15:00","DECO.SUPP112","42.02","0.28","1.12"],["2026-08-24T20:15:00","DECO.SUPP113","42.02","0.28","1.12"],["2026-08-24T20:15:00","DECO.SUPP114","42.02","0.28","1.12"],["2026-08-24T20:15:00","DECO.TRNCNL9","41.29","-0.44","1.11"],["2026-08-24T20:15:00","DECO.TURTLE1","41.68","-0.06","1.12"],["2026-08-24T20:15:00","DECO.TURTLE2","41.68","-0.06","1.12"],["2026-08-24T20:15:00","DECO.TUSCOLA2","42.59","0.84","1.13"],["2026-08-24T20:15:00","DECO.WILMTP11","44.42","2.68","1.12"],["2026-08-24T20:15:00","DECO.WPSA","42.22","0.49","1.11"],["2026-08-24T20:15:00","DEOK","40.82","-0.88","1.08"],["2026-08-24T20:15:00","DLCO","40.82","-0.88","1.08"],["2026-08-24T20:15:00","DMGEN1.AGG","40.38","-1.02","0.78"],["2026-08-24T20:15:00","DMGEN2.AGG","40.38","-1.02","0.78"],["2026-08-24T20:15:00","DMGEN4.AGG","40.38","-1.02","0.78"],["2026-08-24T20:15:00","DPC.ABS","38.64","-0.50","-1.48"],["2026-08-24T20:15:00","DPC.AEPE9","40.43","1.92","-2.11"],["2026-08-24T20:15:00","DPC.APPLRV.SLR","40.25","2.43","-2.80"],["2026-08-24T20:15:00","DPC.AZ","40.44","1.95","-2.13"],["2026-08-24T20:15:00","DPC.DPC","40.46","2.03","-2.19"],["2026-08-24T20:15:00","DPC.EDNF","40.69","0.47","-0.40"],["2026-08-24T20:15:00","DPC.EKM1","39.10","1.53","-3.05"],["2026-08-24T20:15:00","DPC.EKM2","39.10","1.53","-3.05"],["2026-08-24T20:15:00","DPC.FILMOR.SLR","39.78","0.80","-1.64"],["2026-08-24T20:15:00","DPC.FLAMBEAU","40.04","2.87","-3.45"],["2026-08-24T20:15:00","DPC.GENOA3","40.43","1.79","-1.98"],["2026-08-24T20:15:00","DPC.JPM","38.87","0.66","-2.41"],["2026-08-24T20:15:00","DPC.MCNEILUS2","38.71","-0.37","-1.54"],["2026-08-24T20:15:00","DPC.NSPLOAD","42.41","5.02","-3.23"],["2026-08-24T20:15:00","DPC.NSPP_1.AZ","42.48","5.17","-3.31"],["2026-08-24T20:15:00","DPC.NWEC.AZ","40.91","3.22","-2.93"],["2026-08-24T20:15:00","DPC.NWELOAD","40.91","3.22","-2.93"],["2026-08-24T20:15:00","DPC.STNMAN.ARR","39.73","0.08","-0.97"],["2026-08-24T20:15:00","DPC.WINNEBAGO","37.62","-1.82","-1.18"],["2026-08-24T20:15:00","DPL","40.82","-0.88","1.08"],["2026-08-24T20:15:00","DUK","40.92","-0.68","0.98"],["2026-08-24T20:15:00","EAI.AECC_1.AZ","39.66","-0.75","-0.21"],["2026-08-24T20:15:00","EAI.AECCHYDRO2","39.83","-0.63","-0.16"],["2026-08-24T20:15:00","EAI.AECCHYDRO9","38.59","-1.80","-0.23"],["2026-08-24T20:15:00","EAI.AECCLD","39.68","-0.72","-0.22"],["2026-08-24T20:15:00","EAI.AECCMCCLLN","38.90","-1.52","-0.20"],["2026-08-24T20:15:00","EAI.AECCMGVCT1","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.AECCMGVCT2","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.AECCMGVMST","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWCT1","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWCT2","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWCT3","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWCT4","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWCT5","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWCT6","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWCT7","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWST1","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCOSWST2","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.AECCWCSOL","39.53","-0.93","-0.16"],["2026-08-24T20:15:00","EAI.ANO1","37.87","-2.51","-0.24"],["2026-08-24T20:15:00","EAI.ANO2","37.95","-2.43","-0.24"],["2026-08-24T20:15:00","EAI.ARSNC1.ARR","38.68","-1.75","-0.19"],["2026-08-24T20:15:00","EAI.BIGCYP120","40.04","-0.44","-0.14"],["2026-08-24T20:15:00","EAI.BIGCYP20","40.04","-0.44","-0.14"],["2026-08-24T20:15:00","EAI.BIGCYP40","40.04","-0.44","-0.14"],["2026-08-24T20:15:00","EAI.BLAKELY1","38.12","-2.29","-0.21"],["2026-08-24T20:15:00","EAI.BLAKELY2","38.12","-2.29","-0.21"],["2026-08-24T20:15:00","EAI.BUBALD","38.69","-1.73","-0.20"],["2026-08-24T20:15:00","EAI.CARPNTR_1","37.87","-2.55","-0.20"],["2026-08-24T20:15:00","EAI.CARPNTR_2","38.10","-2.32","-0.20"],["2026-08-24T20:15:00","EAI.CC.AECCMGV","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.CC.AECCOSW","38.54","-1.88","-0.20"],["2026-08-24T20:15:00","EAI.CC.BLAKLY","38.12","-2.29","-0.21"],["2026-08-24T20:15:00","EAI.CC.DEGRAY","38.36","-2.06","-0.20"],["2026-08-24T20:15:00","EAI.CC.DELL","39.77","-0.73","-0.12"],["2026-08-24T20:15:00","EAI.CC.HT_SPR1","38.14","-2.28","-0.20"],["2026-08-24T20:15:00","EAI.CC.PBENRGY","38.60","-1.84","-0.18"],["2026-08-24T20:15:00","EAI.CC.UPS1","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.CC.UPS2","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.CC.UPS3","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.CC.UPS4","38.12","-2.31","-0.19"],["2026-08-24T20:15:00","EAI.CHLK1","39.66","-0.82","-0.14"],["2026-08-24T20:15:00","EAI.CHLK2","39.66","-0.82","-0.14"],["2026-08-24T20:15:00","EAI.CHLK3","39.66","-0.82","-0.14"],["2026-08-24T20:15:00","EAI.CLKS","40.02","-0.47","-0.13"],["2026-08-24T20:15:00","EAI.COUCH2.ARR","38.75","-1.65","-0.22"],["2026-08-24T20:15:00","EAI.CROSSETT","38.65","-1.80","-0.17"],["2026-08-24T20:15:00","EAI.CWAYLD","39.05","-1.36","-0.21"],["2026-08-24T20:15:00","EAI.CWAYLD1.AZ","39.05","-1.36","-0.21"],["2026-08-24T20:15:00","EAI.CWCP","40.19","-0.29","-0.14"],["2026-08-24T20:15:00","EAI.CWL_1.AZ","39.96","-0.51","-0.15"],["2026-08-24T20:15:00","EAI.CWL_A","39.77","-0.70","-0.15"],["2026-08-24T20:15:00","EAI.CWL_B","39.77","-0.70","-0.15"],["2026-08-24T20:15:00","EAI.CWL_C","39.77","-0.70","-0.15"],["2026-08-24T20:15:00","EAI.CWL_D","39.77","-0.70","-0.15"],["2026-08-24T20:15:00","EAI.CWL_E","39.77","-0.70","-0.15"],["2026-08-24T20:15:00","EAI.CYVY","39.75","-0.72","-0.15"],["2026-08-24T20:15:00","EAI.DEGRAY1","38.36","-2.06","-0.20"],["2026-08-24T20:15:00","EAI.DEGRAY2","38.36","-2.06","-0.20"],["2026-08-24T20:15:00","MIUP.KUESTER26","35.46","1.04","-6.20"],["2026-08-24T20:15:00","MIUP.KUESTER27","35.46","1.04","-6.20"],["2026-08-24T20:15:00","MIUP.LITTLQUIN","35.74","1.33","-6.21"],["2026-08-24T20:15:00","MIUP.MAGAZESH","34.94","0.54","-6.22"],["2026-08-24T20:15:00","MIUP.MANSTQN1","36.67","2.27","-6.22"],["2026-08-24T20:15:00","MIUP.MARQ","36.30","1.88","-6.20"],["2026-08-24T20:15:00","MIUP.MICHIGMF","36.16","1.65","-6.11"],["2026-08-24T20:15:00","MIUP.MIHM11","35.60","1.16","-6.18"],["2026-08-24T20:15:00","MIUP.MIHM12","35.60","1.16","-6.18"],["2026-08-24T20:15:00","MIUP.MIHM13","35.60","1.16","-6.18"],["2026-08-24T20:15:00","MIUP.NEWQUINES","35.90","1.48","-6.20"],["2026-08-24T20:15:00","MIUP.NWLB","37.36","2.96","-6.22"],["2026-08-24T20:15:00","MIUP.PEAVYFALL","36.08","1.59","-6.13"],["2026-08-24T20:15:00","MIUP.PRESQ.ARR","35.72","1.30","-6.20"],["2026-08-24T20:15:00","MIUP.RBRTS.ARR","37.36","2.96","-6.22"],["2026-08-24T20:15:00","MIUP.RNGD_SLR","36.01","1.61","-6.22"],["2026-08-24T20:15:00","MIUP.TILDEN","36.36","1.94","-6.20"],["2026-08-24T20:15:00","MIUP.TWINFALLS","35.87","1.45","-6.20"],["2026-08-24T20:15:00","MIUP.UMERC","36.27","1.84","-6.19"],["2026-08-24T20:15:00","MIUP.WEPM","37.06","2.47","-6.03"],["2026-08-24T20:15:00","MIUP.WHITERAPD","35.71","1.38","-6.29"],["2026-08-24T20:15:00","MIUP.WOLV","37.22","2.63","-6.03"],["2026-08-24T20:15:00","MIUP.WPPI","36.08","1.65","-6.19"],["2026-08-24T20:15:00","MIUP.WPSE","36.28","1.85","-6.19"],["2026-08-24T20:15:00","MOGEN1.AGG","40.30","-1.03","0.71"],["2026-08-24T20:15:00","MOGEN2.AGG","40.91","-0.45","0.74"],["2026-08-24T20:15:00","MP.AEPE14","40.64","2.14","-2.12"],["2026-08-24T20:15:00","MP.AEPE20","40.64","2.14","-2.12"],["2026-08-24T20:15:00","MP.AEPE50","40.64","2.14","-2.12"],["2026-08-24T20:15:00","MP.AZ","39.76","1.55","-2.41"],["2026-08-24T20:15:00","MP.BISON1","35.74","-3.22","-1.66"],["2026-08-24T20:15:00","MP.BISON5","35.52","-3.44","-1.66"],["2026-08-24T20:15:00","MP.BLNCHR123","41.23","2.65","-2.04"],["2026-08-24T20:15:00","MP.BOS233","37.50","-0.87","-2.25"],["2026-08-24T20:15:00","MP.DLPLOAD","39.86","2.47","-3.23"],["2026-08-24T20:15:00","MP.DR.JFK","40.64","2.14","-2.12"],["2026-08-24T20:15:00","MP.FONDLA1","39.66","1.75","-2.71"],["2026-08-24T20:15:00","MP.G_ULLIN.WND","35.43","-3.53","-1.66"],["2026-08-24T20:15:00","MP.HIBBAR3","39.64","1.80","-2.78"],["2026-08-24T20:15:00","MP.HIBBAR4","39.64","1.80","-2.78"],["2026-08-24T20:15:00","MP.HPUGEN356","38.65","0.32","-2.29"],["2026-08-24T20:15:00","MP.HPULOAD","38.65","0.32","-2.29"],["2026-08-24T20:15:00","MP.HVDCE","39.23","1.37","-2.76"],["2026-08-24T20:15:00","MP.HVDCW","36.41","-2.55","-1.66"],["2026-08-24T20:15:00","MP.LASKIN1","39.95","1.67","-2.34"],["2026-08-24T20:15:00","MP.LASKIN2","39.95","1.67","-2.34"],["2026-08-24T20:15:00","MP.MP","39.72","1.51","-2.41"],["2026-08-24T20:15:00","MP.MP_BOS4","37.42","-0.95","-2.25"],["2026-08-24T20:15:00","MP.MPM_1.AZ","38.65","0.32","-2.29"],["2026-08-24T20:15:00","MP.MPM_2.AZ","38.65","0.32","-2.29"],["2026-08-24T20:15:00","MP.MRES","40.25","1.62","-1.99"],["2026-08-24T20:15:00","MP.OLIVER12","36.40","-2.56","-1.66"],["2026-08-24T20:15:00","MP.TACHB1","42.86","4.69","-2.45"],["2026-08-24T20:15:00","MP.TACHB2","42.86","4.69","-2.45"],["2026-08-24T20:15:00","MP.TACRIDGE1","38.93","0.61","-2.30"],["2026-08-24T20:15:00","MP.THOMSON","39.67","1.75","-2.70"],["2026-08-24T20:15:00","MP.WPPI_BOS4","37.42","-0.95","-2.25"],["2026-08-24T20:15:00","MPS","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","MPS.CROSSROAD1","39.56","-1.80","0.74"],["2026-08-24T20:15:00","MPS.CROSSROAD2","39.56","-1.80","0.74"],["2026-08-24T20:15:00","MPS.CROSSROAD3","39.41","-1.95","0.74"],["2026-08-24T20:15:00","MPS.CROSSROAD4","39.41","-1.95","0.74"],["2026-08-24T20:15:00","MPW.AZ","40.98","0.35","0.01"],["2026-08-24T20:15:00","MPW.MPW","40.98","0.35","0.01"],["2026-08-24T20:15:00","MPW.UNIT_7","40.98","0.36","0.00"],["2026-08-24T20:15:00","MPW.UNIT_8","40.98","0.36","0.00"],["2026-08-24T20:15:00","MPW.UNIT_9","41.17","0.25","0.30"],["2026-08-24T20:15:00","MS.HUB","39.22","-1.28","-0.12"],["2026-08-24T20:15:00","NIPS.AM","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.AZ","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.BAILY.ARR","41.52","-0.45","1.35"],["2026-08-24T20:15:00","NIPS.BCWF.SIG","41.88","0.12","1.14"],["2026-08-24T20:15:00","NIPS.BENTONCO","41.88","0.12","1.14"],["2026-08-24T20:15:00","NIPS.BP","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.BURROAK.H","41.22","-0.62","1.22"],["2026-08-24T20:15:00","NIPS.BURROAK.L","41.21","-0.63","1.22"],["2026-08-24T20:15:00","NIPS.CARGILL","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.CARPNTRWF","40.86","-0.95","1.19"],["2026-08-24T20:15:00","NIPS.CAVALRYBS","41.00","-0.82","1.20"],["2026-08-24T20:15:00","NIPS.CAVALRYSF","41.00","-0.82","1.20"],["2026-08-24T20:15:00","NIPS.CC.WHITN","41.17","-0.86","1.41"],["2026-08-24T20:15:00","NIPS.DUNNBR1SF","41.32","-0.59","1.29"],["2026-08-24T20:15:00","NIPS.DUNNBR2BS","41.18","-0.72","1.28"],["2026-08-24T20:15:00","NIPS.DUNNBR2SF","41.18","-0.72","1.28"],["2026-08-24T20:15:00","NIPS.ERC_TEST","41.69","-0.26","1.33"],["2026-08-24T20:15:00","NIPS.EWNMAC.NU","41.33","-0.50","1.21"],["2026-08-24T20:15:00","NIPS.HWND1.IPL","41.90","0.12","1.16"],["2026-08-24T20:15:00","NIPS.IMPA","45.16","3.35","1.19"],["2026-08-24T20:15:00","NIPS.IMPA_1.AZ","45.96","4.16","1.18"],["2026-08-24T20:15:00","NIPS.INCRMLSP","40.86","-0.95","1.19"],["2026-08-24T20:15:00","NIPS.INCROSWF","40.86","-0.95","1.19"],["2026-08-24T20:15:00","NIPS.INCROSWF2","40.86","-0.95","1.19"],["2026-08-24T20:15:00","NIPS.JASPERCO","42.16","0.25","1.29"],["2026-08-24T20:15:00","NIPS.LAKES","41.36","-0.44","1.18"],["2026-08-24T20:15:00","NIPS.MCHCP.ARR","41.38","-0.55","1.31"],["2026-08-24T20:15:00","NIPS.MICHCP12","41.25","-0.70","1.33"],["2026-08-24T20:15:00","NIPS.MITCH.ARR","41.54","-0.48","1.40"],["2026-08-24T20:15:00","EES.CONCSUP","41.10","0.67","-0.19"],["2026-08-24T20:15:00","EES.CONWAY.ARR","39.68","-0.80","-0.14"],["2026-08-24T20:15:00","EES.CTEAU2.ARR","39.62","-0.86","-0.14"],["2026-08-24T20:15:00","EES.CTW_1","39.57","-0.86","-0.19"],["2026-08-24T20:15:00","EES.CTW_2","39.57","-0.86","-0.19"],["2026-08-24T20:15:00","EES.CTW_3","39.57","-0.86","-0.19"],["2026-08-24T20:15:00","EES.CTW_4","39.57","-0.86","-0.19"],["2026-08-24T20:15:00","EES.CYPRESS1CT","39.88","-0.55","-0.19"],["2026-08-24T20:15:00","EES.CYPRESS2CT","39.88","-0.55","-0.19"],["2026-08-24T20:15:00","EES.DBAYO1.ARR","39.15","-1.33","-0.14"],["2026-08-24T20:15:00","EES.DEMCO","39.77","-0.71","-0.14"],["2026-08-24T20:15:00","EES.DERSLD","39.26","-1.16","-0.20"],["2026-08-24T20:15:00","EES.DOWCHEM","39.49","-0.99","-0.14"],["2026-08-24T20:15:00","EES.DOWCHEMECO","39.49","-0.99","-0.14"],["2026-08-24T20:15:00","EES.DOWCHEMPK","39.49","-0.99","-0.14"],["2026-08-24T20:15:00","EES.DOWCHEMSUP","39.49","-0.99","-0.14"],["2026-08-24T20:15:00","EES.DR.ELLPT1","39.68","-0.79","-0.15"],["2026-08-24T20:15:00","EES.DR.ENMP","39.03","-1.45","-0.14"],["2026-08-24T20:15:00","EES.DR.OSG","41.15","0.74","-0.21"],["2026-08-24T20:15:00","EES.EGMP_1.AZ","39.98","-0.48","-0.16"],["2026-08-24T20:15:00","EES.EGMP_2.AZ","39.66","-0.78","-0.18"],["2026-08-24T20:15:00","EES.ELILD","39.55","-0.92","-0.15"],["2026-08-24T20:15:00","EES.ELILD.RLA","39.55","-0.92","-0.15"],["2026-08-24T20:15:00","EES.ELMP_1.AZ","39.40","-1.07","-0.15"],["2026-08-24T20:15:00","EES.EMMP_1.AZ","39.37","-1.13","-0.12"],["2026-08-24T20:15:00","EES.EMMP_2.AZ","39.44","-1.06","-0.12"],["2026-08-24T20:15:00","EES.ENCO","39.63","-0.85","-0.14"],["2026-08-24T20:15:00","EES.ENMP_1.AZ","39.08","-1.40","-0.14"],["2026-08-24T20:15:00","EES.ESSO","39.63","-0.85","-0.14"],["2026-08-24T20:15:00","EES.ETEC","41.61","1.19","-0.20"],["2026-08-24T20:15:00","EES.ETEC_1.AZ","41.57","1.16","-0.21"],["2026-08-24T20:15:00","EES.ETILD","41.50","1.08","-0.20"],["2026-08-24T20:15:00","EES.ETMP_1.AZ","41.50","1.08","-0.20"],["2026-08-24T20:15:00","EES.EXXOBMT","41.58","1.15","-0.19"],["2026-08-24T20:15:00","EES.EXXON","39.63","-0.85","-0.14"],["2026-08-24T20:15:00","EES.FLRNCE.ARR","39.53","-0.97","-0.12"],["2026-08-24T20:15:00","EES.FORMOSA_BR","39.63","-0.85","-0.14"],["2026-08-24T20:15:00","EES.FRONT_TX1","39.44","-0.95","-0.23"],["2026-08-24T20:15:00","EES.FRONT_TX2","39.44","-0.95","-0.23"],["2026-08-24T20:15:00","EES.FRONT_TX3","39.44","-0.95","-0.23"],["2026-08-24T20:15:00","EES.FRSKR1.ARR","38.66","-1.79","-0.17"],["2026-08-24T20:15:00","EES.GEISMAR","39.67","-0.81","-0.14"],["2026-08-24T20:15:00","EES.GP_PORTHUD","39.40","-1.08","-0.14"],["2026-08-24T20:15:00","EES.HNTSMN_PNO","41.65","1.22","-0.19"],["2026-08-24T20:15:00","EES.HOUMA.ARR","39.72","-0.76","-0.14"],["2026-08-24T20:15:00","EES.HRTBRG.ARR","39.76","-0.67","-0.19"],["2026-08-24T20:15:00","EES.INLND1.ARR","39.92","-0.51","-0.19"],["2026-08-24T20:15:00","EES.INLND2.ARR","39.92","-0.51","-0.19"],["2026-08-24T20:15:00","EES.IRISSOLAR","39.72","-0.77","-0.13"],["2026-08-24T20:15:00","EES.JAXSNS.ARR","39.42","-1.08","-0.12"],["2026-08-24T20:15:00","EES.JDEC","40.23","-0.21","-0.18"],["2026-08-24T20:15:00","EES.JDECCAMRON","40.05","-0.39","-0.18"],["2026-08-24T20:15:00","EES.JWL_CT1","38.63","-1.85","-0.14"],["2026-08-24T20:15:00","EES.JWL_CT2","38.61","-1.87","-0.14"],["2026-08-24T20:15:00","EES.JWL_ST1","38.60","-1.88","-0.14"],["2026-08-24T20:15:00","EES.JWL_ST2","38.60","-1.88","-0.14"],["2026-08-24T20:15:00","EES.KRBYVLE.AZ","41.85","1.44","-0.21"],["2026-08-24T20:15:00","EES.L_CREEK1","39.67","-0.74","-0.21"],["2026-08-24T20:15:00","EES.L_CREEK2","39.67","-0.74","-0.21"],["2026-08-24T20:15:00","EES.L_GYPSY2","38.88","-1.60","-0.14"],["2026-08-24T20:15:00","EES.L_GYPSY3","38.77","-1.71","-0.14"],["2026-08-24T20:15:00","EES.LA3","39.94","-0.53","-0.15"],["2026-08-24T20:15:00","EES.LFSF","38.49","-1.96","-0.17"],["2026-08-24T20:15:00","EES.LIBERTY","42.76","2.34","-0.20"],["2026-08-24T20:15:00","EES.LKCHAR_CT1","38.99","-1.45","-0.18"],["2026-08-24T20:15:00","EES.LKCHAR_CT2","38.99","-1.45","-0.18"],["2026-08-24T20:15:00","EES.LKCHAR_ST","39.13","-1.31","-0.18"],["2026-08-24T20:15:00","EES.LONSTR1","39.86","-0.58","-0.18"],["2026-08-24T20:15:00","EES.MAGPOWG","39.48","-1.00","-0.14"],["2026-08-24T20:15:00","EES.MCLWS1.ARR","40.31","-0.12","-0.19"],["2026-08-24T20:15:00","EES.MICHOD.ARR","39.19","-1.29","-0.14"],["2026-08-24T20:15:00","EES.MONDUSOLAR","40.21","-0.25","-0.16"],["2026-08-24T20:15:00","EES.MORIL1.ARR","40.56","0.10","-0.16"],["2026-08-24T20:15:00","EES.MORTN1.ARR","39.61","-0.90","-0.11"],["2026-08-24T20:15:00","EES.MORTN2.ARR","39.61","-0.90","-0.11"],["2026-08-24T20:15:00","EES.MOTIVA_GEN","41.62","1.19","-0.19"],["2026-08-24T20:15:00","EES.MTCPSCT1","39.72","-0.69","-0.21"],["2026-08-24T20:15:00","EES.MTCPSCT2","39.72","-0.69","-0.21"],["2026-08-24T20:15:00","EES.MTCPSST1","39.69","-0.72","-0.21"],["2026-08-24T20:15:00","EES.NELSON1","39.47","-0.97","-0.18"],["2026-08-24T20:15:00","EES.NELSON2","39.47","-0.97","-0.18"],["2026-08-24T20:15:00","EES.NELSON6","39.46","-0.98","-0.18"],["2026-08-24T20:15:00","EES.NEWTON","41.24","0.83","-0.21"],["2026-08-24T20:15:00","EES.NEWTON1.AZ","41.24","0.83","-0.21"],["2026-08-24T20:15:00","EES.NINEM1.ARR","38.79","-1.69","-0.14"],["2026-08-24T20:15:00","EES.NINEM6_CT1","38.48","-2.00","-0.14"],["2026-08-24T20:15:00","EES.NINEM6_CT2","38.49","-1.99","-0.14"],["2026-08-24T20:15:00","EES.NINEM6_ST","38.65","-1.83","-0.14"],["2026-08-24T20:15:00","EES.NINEMILE4","38.71","-1.77","-0.14"],["2026-08-24T20:15:00","EES.NINEMILE5","38.79","-1.69","-0.14"],["2026-08-24T20:15:00","EES.NOPLD","39.09","-1.39","-0.14"],["2026-08-24T20:15:00","EES.NOPS_1","39.12","-1.36","-0.14"],["2026-08-24T20:15:00","EES.NOPS_2","39.12","-1.36","-0.14"],["2026-08-24T20:15:00","EES.NOPS_3","39.12","-1.36","-0.14"],["2026-08-24T20:15:00","EES.NOPS_4","39.08","-1.40","-0.14"],["2026-08-24T20:15:00","MDU.OTPW_1.AZ","36.60","-2.38","-1.64"],["2026-08-24T20:15:00","MDU.TATANKA1","36.78","-2.28","-1.56"],["2026-08-24T20:15:00","MDU.TSWF1","37.75","-1.54","-1.33"],["2026-08-24T20:15:00","MDU.WISHEKNW1","36.44","-2.61","-1.57"],["2026-08-24T20:15:00","MEC.ADAIR_W1","38.66","-1.63","-0.33"],["2026-08-24T20:15:00","MEC.ADAMS","37.45","-3.17","0.00"],["2026-08-24T20:15:00","MEC.ALTM_1.AZ","39.41","-1.13","-0.08"],["2026-08-24T20:15:00","MEC.ALTW","39.63","-0.92","-0.07"],["2026-08-24T20:15:00","MEC.AMES","39.48","-0.75","-0.39"],["2026-08-24T20:15:00","MEC.AMES_1.AZ","39.48","-0.75","-0.39"],["2026-08-24T20:15:00","MEC.AMES_UNIT8","39.44","-0.79","-0.39"],["2026-08-24T20:15:00","MEC.ARBHILL_S","38.36","-1.94","-0.32"],["2026-08-24T20:15:00","MEC.ARBORHL1","38.36","-1.94","-0.32"],["2026-08-24T20:15:00","MEC.ATLN","38.63","-1.63","-0.36"],["2026-08-24T20:15:00","MEC.AZ","39.12","-1.28","-0.22"],["2026-08-24T20:15:00","MEC.BEAVERCR","38.16","-1.95","-0.51"],["2026-08-24T20:15:00","MEC.BEPM.CPZD","39.18","-0.66","-0.78"],["2026-08-24T20:15:00","MEC.BEPM_1.AZ","39.80","0.00","-0.82"],["2026-08-24T20:15:00","MEC.BEPM_WS3","38.25","-2.03","-0.34"],["2026-08-24T20:15:00","MEC.BEPM_WS4","38.25","-2.03","-0.34"],["2026-08-24T20:15:00","MEC.CAROL_W1","38.19","-1.94","-0.49"],["2026-08-24T20:15:00","MEC.CAROLL_W2","38.19","-1.94","-0.49"],["2026-08-24T20:15:00","MEC.CC.GDM1","38.94","-1.68","0.00"],["2026-08-24T20:15:00","MEC.CC.GDM2","38.94","-1.68","0.00"],["2026-08-24T20:15:00","MEC.CENTURY_1","38.35","-1.53","-0.74"],["2026-08-24T20:15:00","MEC.CFU","39.87","0.08","-0.83"],["2026-08-24T20:15:00","MEC.CFU_1.AZ","39.88","0.09","-0.83"],["2026-08-24T20:15:00","MEC.CFU6","39.96","0.18","-0.84"],["2026-08-24T20:15:00","MEC.CFU7","39.96","0.18","-0.84"],["2026-08-24T20:15:00","MEC.CHASCS_W","39.35","-0.28","-0.99"],["2026-08-24T20:15:00","MEC.CHASCS1","39.35","-0.28","-0.99"],["2026-08-24T20:15:00","MEC.CHASCS2","39.35","-0.28","-0.99"],["2026-08-24T20:15:00","MEC.CHICKASAW","39.42","-0.12","-1.08"],["2026-08-24T20:15:00","MEC.CLIPR1","38.26","-1.65","-0.71"],["2026-08-24T20:15:00","MEC.CMMPA.ELD","40.03","-0.90","0.31"],["2026-08-24T20:15:00","MEC.CMMPA.MONT","39.46","-1.16","0.00"],["2026-08-24T20:15:00","MEC.COMP.ARR","38.98","-0.95","-0.69"],["2026-08-24T20:15:00","MEC.CONTRAIL1","37.77","-2.85","0.00"],["2026-08-24T20:15:00","MEC.CORALV1","40.14","-0.48","0.00"],["2026-08-24T20:15:00","MEC.CORALV2","40.14","-0.48","0.00"],["2026-08-24T20:15:00","MEC.CORALV3","40.14","-0.48","0.00"],["2026-08-24T20:15:00","MEC.CORALV4","40.14","-0.48","0.00"],["2026-08-24T20:15:00","MEC.DIAMNDTR1","39.56","-1.06","0.00"],["2026-08-24T20:15:00","MEC.DR.CFU_ECG","39.74","-0.05","-0.83"],["2026-08-24T20:15:00","MEC.DR.CFU_SM","39.96","0.18","-0.84"],["2026-08-24T20:15:00","MEC.DR.RIA","40.33","-0.63","0.34"],["2026-08-24T20:15:00","MEC.ECLIPSE1","38.30","-2.00","-0.32"],["2026-08-24T20:15:00","MEC.EL_FARM_1","39.80","0.00","-0.82"],["2026-08-24T20:15:00","MEC.EL_FARM_2","39.78","-0.02","-0.82"],["2026-08-24T20:15:00","MEC.EL_FARM_3","39.72","-0.08","-0.82"],["2026-08-24T20:15:00","MEC.FARMER","38.65","-1.97","0.00"],["2026-08-24T20:15:00","MEC.GDMEC_1","38.95","-1.67","0.00"],["2026-08-24T20:15:00","MEC.GDMEC_1_3","38.93","-1.69","0.00"],["2026-08-24T20:15:00","MEC.GDMEC_2","38.95","-1.67","0.00"],["2026-08-24T20:15:00","MEC.GDMEC_2_3","38.93","-1.69","0.00"],["2026-08-24T20:15:00","MEC.GENESEO","39.24","-1.18","-0.20"],["2026-08-24T20:15:00","MEC.GLACIERS","37.43","-2.43","-0.76"],["2026-08-24T20:15:00","MEC.HCPD.ABRN","39.24","-0.79","-0.59"],["2026-08-24T20:15:00","MEC.HIGHLAND1","37.27","-2.55","-0.80"],["2026-08-24T20:15:00","MEC.HIGHLAND2","37.30","-2.52","-0.80"],["2026-08-24T20:15:00","MEC.HIGHLAND3","37.32","-2.50","-0.80"],["2026-08-24T20:15:00","MEC.HOLLIDAYCR","38.01","-1.96","-0.65"],["2026-08-24T20:15:00","MEC.HRTDV2.WND","38.41","-1.89","-0.32"],["2026-08-24T20:15:00","MEC.IDAGROVE","37.64","-2.35","-0.63"],["2026-08-24T20:15:00","MEC.IDAGROVEW","37.66","-2.33","-0.63"],["2026-08-24T20:15:00","MEC.IVESTER","38.40","-1.59","-0.63"],["2026-08-24T20:15:00","MEC.KNOXIN_1","40.95","0.33","0.00"],["2026-08-24T20:15:00","MEC.KOSUTH.MVP","37.60","-2.22","-0.80"],["2026-08-24T20:15:00","MEC.LAUREL_1","38.45","-1.76","-0.41"],["2026-08-24T20:15:00","MEC.LOUISA_1","39.43","-1.49","0.30"],["2026-08-24T20:15:00","MEC.LUNDGREN","37.93","-2.10","-0.59"],["2026-08-24T20:15:00","MEC.LUNDQS_1","39.66","-0.13","-0.83"],["2026-08-24T20:15:00","MEC.LVED_1.AZ","40.09","0.18","-0.71"],["2026-08-24T20:15:00","MEC.MACKSBURG","38.14","-2.48","0.00"],["2026-08-24T20:15:00","MEC.MEAN.LD","39.93","-0.23","-0.46"],["2026-08-24T20:15:00","MEC.MEAN_1.AZ","39.24","-0.79","-0.59"],["2026-08-24T20:15:00","MEC.MEAN_10.AZ","40.34","0.65","-0.93"],["2026-08-24T20:15:00","MEC.MEAN_2.AZ","40.21","-0.41","0.00"],["2026-08-24T20:15:00","MEC.MEAN_3.AZ","39.61","-1.01","0.00"],["2026-08-24T20:15:00","MEC.MEAN_4.AZ","39.96","0.22","-0.88"],["2026-08-24T20:15:00","MEC.MEAN_5.AZ","39.00","-0.90","-0.72"],["2026-08-24T20:15:00","MEC.MEAN_6.AZ","40.21","-0.41","0.00"],["2026-08-24T20:15:00","MEC.MEAN_7.AZ","38.04","-1.91","-0.67"],["2026-08-24T20:15:00","MEC.MEAN_8.AZ","40.07","0.16","-0.71"],["2026-08-24T20:15:00","MEC.MECB","39.13","-1.27","-0.22"],["2026-08-24T20:15:00","MEC.MOLCT_14","40.32","-0.64","0.34"],["2026-08-24T20:15:00","MEC.MORNLIGHT","38.33","-1.97","-0.32"],["2026-08-24T20:15:00","MEC.MRES.PELLA","39.80","-0.82","0.00"],["2026-08-24T20:15:00","MEC.MRES_1.AZ","38.63","-1.63","-0.36"],["2026-08-24T20:15:00","MEC.NEALN_3","37.86","-2.10","-0.66"],["2026-08-24T20:15:00","MEC.NEALS_4","37.80","-2.16","-0.66"],["2026-08-24T20:15:00","MEC.NORTHENG","39.34","-1.28","0.00"],["2026-08-24T20:15:00","MEC.NWHAR_IBR","37.81","-2.24","-0.57"],["2026-08-24T20:15:00","MEC.OAKGRM.MVP","40.01","-1.03","0.42"],["2026-08-24T20:15:00","MEC.OBRIEN","37.27","-2.52","-0.83"],["2026-08-24T20:15:00","DECO.CMSM_1.AZ","41.37","-0.36","1.11"],["2026-08-24T20:15:00","DECO.CMSMROA","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.COFAXP11","42.29","0.55","1.12"],["2026-08-24T20:15:00","DECO.CROS","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.CWEP","41.69","-0.05","1.12"],["2026-08-24T20:15:00","DECO.DAYTN.ARR","41.14","-0.60","1.12"],["2026-08-24T20:15:00","DECO.DEAN111","41.61","-0.11","1.10"],["2026-08-24T20:15:00","DECO.DEAN112","41.61","-0.11","1.10"],["2026-08-24T20:15:00","DECO.DEAN121","41.61","-0.11","1.10"],["2026-08-24T20:15:00","DECO.DEAN122","41.61","-0.11","1.10"],["2026-08-24T20:15:00","DECO.DEERFLD","41.64","-0.10","1.12"],["2026-08-24T20:15:00","DECO.DFWE2","41.64","-0.10","1.12"],["2026-08-24T20:15:00","DECO.DIGG1","41.23","-0.50","1.11"],["2026-08-24T20:15:00","DECO.DIGG2","41.15","-0.58","1.11"],["2026-08-24T20:15:00","DECO.DIGG3","41.21","-0.52","1.11"],["2026-08-24T20:15:00","DECO.DIGS2","41.23","-0.50","1.11"],["2026-08-24T20:15:00","DECO.DIGS3","41.23","-0.50","1.11"],["2026-08-24T20:15:00","DECO.DIGSINT","41.23","-0.50","1.11"],["2026-08-24T20:15:00","DECO.DLRYP11","41.70","-0.03","1.11"],["2026-08-24T20:15:00","DECO.DLRYP12","41.70","-0.03","1.11"],["2026-08-24T20:15:00","DECO.DR.123NET","42.24","0.51","1.11"],["2026-08-24T20:15:00","DECO.DR.DEMO","42.17","0.44","1.11"],["2026-08-24T20:15:00","DECO.DR.GLW","41.62","-0.11","1.11"],["2026-08-24T20:15:00","DECO.DR.POET","42.97","1.23","1.12"],["2026-08-24T20:15:00","DECO.DR.TRGT","42.08","0.35","1.11"],["2026-08-24T20:15:00","DECO.E.TRENTON","41.29","-0.44","1.11"],["2026-08-24T20:15:00","DECO.EIPS","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.ELIG","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.ESSEX.ARR","42.24","0.51","1.11"],["2026-08-24T20:15:00","DECO.EXGNHW2","41.66","-0.08","1.12"],["2026-08-24T20:15:00","DECO.EXGNMW2","41.68","-0.06","1.12"],["2026-08-24T20:15:00","DECO.FERMI2","40.61","-1.12","1.11"],["2026-08-24T20:15:00","DECO.FESC","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.FRISB.ARR","41.95","0.22","1.11"],["2026-08-24T20:15:00","DECO.FRMP112","41.63","-0.11","1.12"],["2026-08-24T20:15:00","DECO.FRMP113","41.63","-0.11","1.12"],["2026-08-24T20:15:00","DECO.FRMP114","41.63","-0.11","1.12"],["2026-08-24T20:15:00","DECO.GRNWD.MVP","41.62","-0.11","1.11"],["2026-08-24T20:15:00","DECO.GRNWD1","41.61","-0.12","1.11"],["2026-08-24T20:15:00","DECO.GWDP111","41.62","-0.11","1.11"],["2026-08-24T20:15:00","DECO.GWDP112","41.62","-0.11","1.11"],["2026-08-24T20:15:00","DECO.GWDP12","41.62","-0.11","1.11"],["2026-08-24T20:15:00","DECO.HNKP111","42.20","0.47","1.11"],["2026-08-24T20:15:00","DECO.HNKP113","42.20","0.47","1.11"],["2026-08-24T20:15:00","DECO.HNKP121","42.03","0.30","1.11"],["2026-08-24T20:15:00","DECO.HNKP122","42.03","0.30","1.11"],["2026-08-24T20:15:00","DECO.HRBRB.ARR","41.77","0.03","1.12"],["2026-08-24T20:15:00","DECO.HVSTW","41.66","-0.08","1.12"],["2026-08-24T20:15:00","DECO.JUDD11","40.90","-0.84","1.12"],["2026-08-24T20:15:00","DECO.JUDD12","41.17","-0.57","1.12"],["2026-08-24T20:15:00","DECO.JUDD13","40.90","-0.84","1.12"],["2026-08-24T20:15:00","DECO.JUDD14","40.90","-0.84","1.12"],["2026-08-24T20:15:00","DECO.LAKEIRIS","41.67","-0.06","1.11"],["2026-08-24T20:15:00","DECO.LBWL.WTSL","41.41","-0.33","1.12"],["2026-08-24T20:15:00","DECO.LOAD.CNE","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.LUD1","40.78","-1.02","1.18"],["2026-08-24T20:15:00","DECO.LUD2","40.78","-1.02","1.18"],["2026-08-24T20:15:00","DECO.LUD3","40.77","-1.03","1.18"],["2026-08-24T20:15:00","DECO.LUD4","40.77","-1.03","1.18"],["2026-08-24T20:15:00","DECO.LUD5","40.78","-1.02","1.18"],["2026-08-24T20:15:00","DECO.LUD6","40.78","-1.02","1.18"],["2026-08-24T20:15:00","DECO.MCKINLEY1","46.30","4.56","1.12"],["2026-08-24T20:15:00","DECO.MINDEN1","42.52","0.79","1.11"],["2026-08-24T20:15:00","DECO.MONROE1","40.92","-0.81","1.11"],["2026-08-24T20:15:00","DECO.MONROE2","40.74","-0.99","1.11"],["2026-08-24T20:15:00","DECO.MONROE3","40.62","-1.12","1.12"],["2026-08-24T20:15:00","DECO.MONROE4","40.61","-1.13","1.12"],["2026-08-24T20:15:00","DECO.MONRP11","40.93","-0.80","1.11"],["2026-08-24T20:15:00","DECO.MPPA.DWTL","41.41","-0.33","1.12"],["2026-08-24T20:15:00","DECO.MSCPA","43.61","1.87","1.12"],["2026-08-24T20:15:00","DECO.NEC","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.NEP112","42.38","0.65","1.11"],["2026-08-24T20:15:00","DECO.NEP113","42.38","0.65","1.11"],["2026-08-24T20:15:00","DECO.NEP114","42.38","0.65","1.11"],["2026-08-24T20:15:00","DECO.NEP12","42.31","0.58","1.11"],["2026-08-24T20:15:00","DECO.NEP131","42.31","0.58","1.11"],["2026-08-24T20:15:00","DECO.NEP132","42.31","0.58","1.11"],["2026-08-24T20:15:00","DECO.NESL1","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.NOBEL","41.68","-0.06","1.12"],["2026-08-24T20:15:00","DECO.OLIVRP11","46.29","4.55","1.12"],["2026-08-24T20:15:00","DECO.PEGASUS","41.66","-0.09","1.13"],["2026-08-24T20:15:00","DECO.PEGASUS2","41.66","-0.09","1.13"],["2026-08-24T20:15:00","DECO.PHEASANT1","41.68","-0.06","1.12"],["2026-08-24T20:15:00","DECO.PINE_TREE","41.77","0.05","1.10"],["2026-08-24T20:15:00","DECO.PINNEBOG","41.65","-0.09","1.12"],["2026-08-24T20:15:00","DECO.PLACDP12","41.76","0.03","1.11"],["2026-08-24T20:15:00","DECO.PONTC.MVP","41.83","0.10","1.11"],["2026-08-24T20:15:00","DECO.PUTNMP11","44.65","2.91","1.12"],["2026-08-24T20:15:00","DECO.RPSN3.MVP","41.65","-0.09","1.12"],["2026-08-24T20:15:00","DECO.RPSON.MVP","41.64","-0.10","1.12"],["2026-08-24T20:15:00","DECO.RRP11","41.59","-0.14","1.11"],["2026-08-24T20:15:00","DECO.S.CASTLE","42.38","0.65","1.11"],["2026-08-24T20:15:00","DECO.SANDU.MVP","41.80","0.07","1.11"],["2026-08-24T20:15:00","DECO.SELC","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.SESA","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.SIGEL1","41.68","-0.06","1.12"],["2026-08-24T20:15:00","DECO.SLOES11","41.34","-0.39","1.11"],["2026-08-24T20:15:00","CIN.SIGE","41.52","-0.12","1.02"],["2026-08-24T20:15:00","CIN.SIGW_1.AZ","41.52","-0.12","1.02"],["2026-08-24T20:15:00","CIN.SUCRKGT1","40.14","-1.54","1.06"],["2026-08-24T20:15:00","CIN.SUCRKGT2","40.14","-1.54","1.06"],["2026-08-24T20:15:00","CIN.SUCRKST1","40.14","-1.54","1.06"],["2026-08-24T20:15:00","CIN.SUGRCK.MVP","40.15","-1.53","1.06"],["2026-08-24T20:15:00","CIN.TIPMONT","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.TWINBR1","42.34","0.64","1.08"],["2026-08-24T20:15:00","CIN.WABASL.ARR","40.91","-0.78","1.07"],["2026-08-24T20:15:00","CIN.WBSPSI.ARR","41.54","-0.25","1.17"],["2026-08-24T20:15:00","CIN.WHEATCTG1","40.71","-0.95","1.04"],["2026-08-24T20:15:00","CIN.WHEATCTG2","40.71","-0.95","1.04"],["2026-08-24T20:15:00","CIN.WHEATCTG3","40.71","-0.95","1.04"],["2026-08-24T20:15:00","CIN.WHEATCTG4","40.71","-0.95","1.04"],["2026-08-24T20:15:00","CIN.WHTSLR.SIG","42.11","0.45","1.04"],["2026-08-24T20:15:00","CIN.WRHILND","40.95","-0.75","1.08"],["2026-08-24T20:15:00","CIN.WVPA.BNLIL","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.WVPA.PSI","42.07","0.36","1.09"],["2026-08-24T20:15:00","CIN.WVPA_1.AZ","42.07","0.36","1.09"],["2026-08-24T20:15:00","CLEC.ACA11","39.64","-0.81","-0.17"],["2026-08-24T20:15:00","CLEC.ACA12","39.64","-0.81","-0.17"],["2026-08-24T20:15:00","CLEC.ACA13","39.64","-0.81","-0.17"],["2026-08-24T20:15:00","CLEC.AXLA","39.09","-1.35","-0.18"],["2026-08-24T20:15:00","CLEC.AXLA_1.AZ","39.09","-1.35","-0.18"],["2026-08-24T20:15:00","CLEC.CC.ACAPB1","39.64","-0.81","-0.17"],["2026-08-24T20:15:00","CLEC.CC.CPS6","38.86","-1.59","-0.17"],["2026-08-24T20:15:00","CLEC.CC.CPS7","38.86","-1.59","-0.17"],["2026-08-24T20:15:00","CLEC.CLEC","39.81","-0.64","-0.17"],["2026-08-24T20:15:00","CLEC.CPS6","38.87","-1.58","-0.17"],["2026-08-24T20:15:00","CLEC.CPS6ST","38.86","-1.59","-0.17"],["2026-08-24T20:15:00","CLEC.CPS71","38.87","-1.58","-0.17"],["2026-08-24T20:15:00","CLEC.CPS72","38.87","-1.58","-0.17"],["2026-08-24T20:15:00","CLEC.CPS7ST","38.86","-1.59","-0.17"],["2026-08-24T20:15:00","CLEC.CPWR_1.AZ","39.81","-0.64","-0.17"],["2026-08-24T20:15:00","CLEC.CPWR_2.AZ","40.55","-0.54","0.47"],["2026-08-24T20:15:00","CLEC.CPWR_6.AZ","40.47","-0.79","0.64"],["2026-08-24T20:15:00","CLEC.CPWR_8.AZ","39.99","-0.44","-0.19"],["2026-08-24T20:15:00","CLEC.DOLETSLR","39.55","-0.82","-0.25"],["2026-08-24T20:15:00","CLEC.DPS.ARR","39.55","-0.82","-0.25"],["2026-08-24T20:15:00","CLEC.ELIZSOL","40.37","-0.07","-0.18"],["2026-08-24T20:15:00","CLEC.HOLCRKSOL","40.24","-0.15","-0.23"],["2026-08-24T20:15:00","CLEC.HOPK1.ARR","40.57","0.11","-0.16"],["2026-08-24T20:15:00","CLEC.HUNTER5","39.07","-1.37","-0.18"],["2026-08-24T20:15:00","CLEC.MPS3","38.72","-1.71","-0.19"],["2026-08-24T20:15:00","CLEC.NPS1","38.57","-1.86","-0.19"],["2026-08-24T20:15:00","CLEC.ORIN","40.78","0.32","-0.16"],["2026-08-24T20:15:00","CLEC.PRAIRIE","39.39","-1.06","-0.17"],["2026-08-24T20:15:00","CLEC.RPS2","38.66","-1.77","-0.19"],["2026-08-24T20:15:00","CLEC.RPS2.LAFA","38.66","-1.77","-0.19"],["2026-08-24T20:15:00","CLEC.RPS2.LEPA","38.66","-1.77","-0.19"],["2026-08-24T20:15:00","CLEC.SINGERSO","39.75","-0.69","-0.18"],["2026-08-24T20:15:00","CLEC.SPS1","40.07","-0.40","-0.15"],["2026-08-24T20:15:00","CLEC.TPS4","40.50","0.04","-0.16"],["2026-08-24T20:15:00","CONS.5CHANNELS","43.78","2.02","1.14"],["2026-08-24T20:15:00","CONS.ADA.ARR","42.24","0.44","1.18"],["2026-08-24T20:15:00","CONS.AESM.CHSE","41.41","-0.38","1.17"],["2026-08-24T20:15:00","CONS.ALCONA","43.22","1.45","1.15"],["2026-08-24T20:15:00","CONS.ALLEGAN","42.71","0.90","1.19"],["2026-08-24T20:15:00","CONS.ALPENA","45.36","3.59","1.15"],["2026-08-24T20:15:00","CONS.ALPENTHBA","45.36","3.59","1.15"],["2026-08-24T20:15:00","CONS.ALPINE01","42.39","0.61","1.16"],["2026-08-24T20:15:00","CONS.ALPINE02","42.39","0.61","1.16"],["2026-08-24T20:15:00","CONS.ASSEMBLY3","41.76","0.00","1.14"],["2026-08-24T20:15:00","CONS.AZ","42.53","0.75","1.16"],["2026-08-24T20:15:00","CONS.BRANCH","42.35","0.55","1.18"],["2026-08-24T20:15:00","CONS.BRENTRNG1","42.98","1.22","1.14"],["2026-08-24T20:15:00","CONS.BRNP8","41.50","-0.30","1.18"],["2026-08-24T20:15:00","CONS.BSE.CEC","42.76","0.98","1.16"],["2026-08-24T20:15:00","CONS.CA3.MPPA","40.60","-1.21","1.19"],["2026-08-24T20:15:00","CONS.CA3_WPSC","40.60","-1.21","1.19"],["2026-08-24T20:15:00","CONS.CADILAC","42.50","0.71","1.17"],["2026-08-24T20:15:00","CONS.CADILGMA2","42.50","0.71","1.17"],["2026-08-24T20:15:00","CONS.CAMPBELL1","40.47","-1.34","1.19"],["2026-08-24T20:15:00","CONS.CAMPBELL2","40.73","-1.08","1.19"],["2026-08-24T20:15:00","CONS.CAMPBELL3","40.60","-1.21","1.19"],["2026-08-24T20:15:00","CONS.CC.COVRT1","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.CC.COVRT2","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.CC.COVRT3","40.90","-0.93","1.21"],["2026-08-24T20:15:00","CONS.CC.JAXSON","40.48","-1.31","1.17"],["2026-08-24T20:15:00","CONS.CC.MICHP","40.53","-1.27","1.18"],["2026-08-24T20:15:00","CONS.CC.ZEELA2","40.55","-1.26","1.19"],["2026-08-24T20:15:00","CONS.CCG_1.AZ","42.80","1.02","1.16"],["2026-08-24T20:15:00","CONS.CCG_2.AZ","42.80","1.02","1.16"],["2026-08-24T20:15:00","CONS.CCG_3.AZ","42.80","1.02","1.16"],["2026-08-24T20:15:00","CONS.CCG_4.AZ","42.80","1.02","1.16"],["2026-08-24T20:15:00","CONS.CCG_5.AZ","42.80","1.02","1.16"],["2026-08-24T20:15:00","CONS.CCG_6.AZ","42.80","1.02","1.16"],["2026-08-24T20:15:00","CONS.CEREALSO","41.64","-0.16","1.18"],["2026-08-24T20:15:00","CONS.CETR","42.48","0.70","1.16"],["2026-08-24T20:15:00","CONS.CHS2","41.61","-0.19","1.18"],["2026-08-24T20:15:00","CONS.CHSE","41.61","-0.19","1.18"],["2026-08-24T20:15:00","CONS.CLDWTR1","42.38","0.59","1.17"],["2026-08-24T20:15:00","CONS.CNE","42.59","0.80","1.17"],["2026-08-24T20:15:00","CONS.COBB.ARR","42.32","0.52","1.18"],["2026-08-24T20:15:00","CONS.COOKE","44.51","2.75","1.14"],["2026-08-24T20:15:00","CONS.COVRT1_GT","40.90","-0.93","1.21"],["2026-08-24T20:15:00","AMIL.RNGPSS","40.36","-1.05","0.79"],["2026-08-24T20:15:00","AMIL.RPGI_1.AZ","40.24","-0.24","-0.14"],["2026-08-24T20:15:00","AMIL.RSPWIND","40.97","-0.66","1.01"],["2026-08-24T20:15:00","AMIL.RUBY","41.17","-0.31","0.86"],["2026-08-24T20:15:00","AMIL.RUSHMORE","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SALTCREEK","41.33","-0.28","0.99"],["2026-08-24T20:15:00","AMIL.SBL_ASIBL","38.67","-1.06","-0.89"],["2026-08-24T20:15:00","AMIL.SDNY.MVP","40.67","-1.00","1.05"],["2026-08-24T20:15:00","AMIL.SELC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SESRETAIL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SFE_IL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SIPC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SIPC.BGRV","40.75","-0.79","0.92"],["2026-08-24T20:15:00","AMIL.SIPM_1.AZ","41.02","-0.45","0.85"],["2026-08-24T20:15:00","AMIL.SMRT","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SNAPDGSL","40.47","-0.94","0.79"],["2026-08-24T20:15:00","AMIL.SOY_2.AZ","40.99","-0.49","0.86"],["2026-08-24T20:15:00","AMIL.SSWE","40.82","-0.88","1.08"],["2026-08-24T20:15:00","AMIL.STAR","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.STLNG.ARR","40.79","-0.59","0.76"],["2026-08-24T20:15:00","AMIL.STWF","41.88","0.12","1.14"],["2026-08-24T20:15:00","AMIL.SUGARCRK","40.99","-0.64","1.01"],["2026-08-24T20:15:00","AMIL.SWE_IL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SWEC.ARR","41.64","0.08","0.94"],["2026-08-24T20:15:00","AMIL.SWECC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SWGRASS","40.49","-1.09","0.96"],["2026-08-24T20:15:00","AMIL.SZE","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.SZE_SCI","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.TBCRSTAT","38.79","-1.34","-0.49"],["2026-08-24T20:15:00","AMIL.TBLUESSLR","40.46","-0.96","0.80"],["2026-08-24T20:15:00","AMIL.THNK","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.TILTU1","40.86","-0.82","1.06"],["2026-08-24T20:15:00","AMIL.TILTU2","40.86","-0.82","1.06"],["2026-08-24T20:15:00","AMIL.TILTU3","40.86","-0.82","1.06"],["2026-08-24T20:15:00","AMIL.TILTU4","40.86","-0.82","1.06"],["2026-08-24T20:15:00","AMIL.TLDNSLR","40.44","-0.97","0.79"],["2026-08-24T20:15:00","AMIL.TPM_123","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.TRA_ATRAE","39.06","-0.97","-0.59"],["2026-08-24T20:15:00","AMIL.TREX_IL","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.USSTL.ARR","40.82","-0.56","0.76"],["2026-08-24T20:15:00","AMIL.VEM","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.VIN_AVINT","39.84","-0.25","-0.53"],["2026-08-24T20:15:00","AMIL.VRD","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.W_BRCTIPT","40.83","0.21","0.00"],["2026-08-24T20:15:00","AMIL.WDRV.ARR","40.87","-0.51","0.76"],["2026-08-24T20:15:00","AMIL.WISE.IWUS","40.95","-0.77","1.10"],["2026-08-24T20:15:00","AMIL.WLBRWEST","40.75","0.13","0.00"],["2026-08-24T20:15:00","AMIL.WOLV","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.WPSE","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.WPSE.DM","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.WPSE.OLIN","40.98","-0.40","0.76"],["2026-08-24T20:15:00","AMIL.WRSF","41.02","-0.43","0.83"],["2026-08-24T20:15:00","AMIL.WVPA","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.WVPA_2.AZ","41.08","-0.46","0.92"],["2026-08-24T20:15:00","AMIL.WVPA_4.AZ","41.07","-0.44","0.89"],["2026-08-24T20:15:00","AMIL.WWEC","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.XLON","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMIL.XOEN","41.10","-0.43","0.91"],["2026-08-24T20:15:00","AMMO.176803","40.77","-0.59","0.74"],["2026-08-24T20:15:00","AMMO.179586","40.50","-0.74","0.62"],["2026-08-24T20:15:00","AMMO.ADELITE","39.22","-1.40","0.00"],["2026-08-24T20:15:00","AMMO.AEM.MO","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.ALTONA","41.79","0.70","0.47"],["2026-08-24T20:15:00","AMMO.AUDRN11","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.AUDRN22","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.AUDRN33","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.AUDRN44","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.AUDRN55","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.AUDRN66","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.AUDRN77","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.AUDRN88","40.11","-1.07","0.56"],["2026-08-24T20:15:00","AMMO.BBS","40.38","-0.86","0.62"],["2026-08-24T20:15:00","AMMO.BLUEJAY","41.62","0.43","0.57"],["2026-08-24T20:15:00","AMMO.BOWLGREEN","41.08","-0.14","0.60"],["2026-08-24T20:15:00","AMMO.CALF_1.AZ","40.43","-0.67","0.48"],["2026-08-24T20:15:00","AMMO.CALI","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.CALLAWAY1","39.75","-1.45","0.58"],["2026-08-24T20:15:00","AMMO.CC.KEOKUK","40.30","-0.83","0.51"],["2026-08-24T20:15:00","AMMO.CC.OSAGE","40.76","-0.39","0.53"],["2026-08-24T20:15:00","AMMO.CCG_1.AZ","40.98","-0.40","0.76"],["2026-08-24T20:15:00","AMMO.CEC.AMRIZ","40.88","-0.49","0.75"],["2026-08-24T20:15:00","AMMO.CENT","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.DBOBCATSO","40.65","-0.75","0.78"],["2026-08-24T20:15:00","AMMO.DR.AMMO","41.02","-0.33","0.73"],["2026-08-24T20:15:00","AMMO.ENVOY","42.61","1.47","0.52"],["2026-08-24T20:15:00","AMMO.ETL1","41.32","0.33","0.37"],["2026-08-24T20:15:00","AMMO.FGRDCTG1","40.90","-0.24","0.52"],["2026-08-24T20:15:00","AMMO.GOOSEGEN1","40.65","-1.04","1.07"],["2026-08-24T20:15:00","AMMO.GOOSEGEN2","40.65","-1.04","1.07"],["2026-08-24T20:15:00","AMMO.GOOSEGEN3","40.65","-1.04","1.07"],["2026-08-24T20:15:00","AMMO.GOOSEGEN4","40.65","-1.04","1.07"],["2026-08-24T20:15:00","AMMO.GOOSEGEN5","40.65","-1.04","1.07"],["2026-08-24T20:15:00","AMMO.GOOSEGEN6","40.65","-1.04","1.07"],["2026-08-24T20:15:00","AMMO.HANN.LD","40.90","-0.40","0.68"],["2026-08-24T20:15:00","AMMO.HANN_1.AZ","40.74","-0.47","0.59"],["2026-08-24T20:15:00","AMMO.HDBD3.ARR","40.83","-0.50","0.71"],["2026-08-24T20:15:00","EMBA.PRVS","39.41","-1.10","-0.11"],["2026-08-24T20:15:00","EMBA.RGDS","39.31","-1.19","-0.12"],["2026-08-24T20:15:00","EMBA.SUNFLOWER","39.51","-0.99","-0.12"],["2026-08-24T20:15:00","EMBA.WDFSOL","39.88","-0.62","-0.12"],["2026-08-24T20:15:00","EMBA.WILDWDSO","39.38","-1.12","-0.12"],["2026-08-24T20:15:00","EMBA.YAZOOCTY","39.59","-0.91","-0.12"],["2026-08-24T20:15:00","FE","40.82","-0.88","1.08"],["2026-08-24T20:15:00","GIBSON1234.AGG","40.58","-1.06","1.02"],["2026-08-24T20:15:00","GLH.EEI7B1","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.EEI7B2","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.EEI7B3","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.JOPPA4","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.JOPPA5","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.JOPPA6","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.JOPPAAUX","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.MEPI4","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.MEPI5","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.PLSKI_AUX","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GLH.PLSKI_SF","40.70","-0.75","0.83"],["2026-08-24T20:15:00","GRDA","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","GRE.AEPEDMU","39.24","0.75","-2.13"],["2026-08-24T20:15:00","GRE.AEPEML","40.74","2.64","-2.52"],["2026-08-24T20:15:00","GRE.AEPEMLREV","40.74","2.64","-2.52"],["2026-08-24T20:15:00","GRE.ALTW","38.42","-1.14","-1.06"],["2026-08-24T20:15:00","GRE.ALTW.ENDVI","37.49","-2.29","-0.84"],["2026-08-24T20:15:00","GRE.ARWHDEGS","47.07","8.90","-2.45"],["2026-08-24T20:15:00","GRE.AZ","39.72","1.06","-1.96"],["2026-08-24T20:15:00","GRE.BEPCMP.CWT","40.88","2.35","-2.09"],["2026-08-24T20:15:00","GRE.BEPM.CWT","41.51","3.00","-2.11"],["2026-08-24T20:15:00","GRE.CAMBRCAMB","42.03","3.66","-2.25"],["2026-08-24T20:15:00","GRE.CAMBRCAMB2","42.03","3.66","-2.25"],["2026-08-24T20:15:00","GRE.CHRISFRWD","38.05","-1.62","-0.95"],["2026-08-24T20:15:00","GRE.ELKRI4","39.95","1.52","-2.19"],["2026-08-24T20:15:00","GRE.ELMCR2_IBR","36.17","-3.40","-1.05"],["2026-08-24T20:15:00","GRE.ELMCRK","36.17","-3.40","-1.05"],["2026-08-24T20:15:00","GRE.GMARAGMAR","46.51","8.34","-2.45"],["2026-08-24T20:15:00","GRE.GRE","40.80","2.36","-2.18"],["2026-08-24T20:15:00","GRE.GRE.CXS","40.77","2.35","-2.20"],["2026-08-24T20:15:00","GRE.HUC","40.10","1.38","-1.90"],["2026-08-24T20:15:00","GRE.LITCH_QS","42.74","4.02","-1.90"],["2026-08-24T20:15:00","GRE.LITCHF_1","42.74","4.02","-1.90"],["2026-08-24T20:15:00","GRE.LKFLGR1","36.18","-3.39","-1.05"],["2026-08-24T20:15:00","GRE.LKFLGR2","36.18","-3.39","-1.05"],["2026-08-24T20:15:00","GRE.LKFLGR3","36.18","-3.39","-1.05"],["2026-08-24T20:15:00","GRE.LKFLGR4","36.18","-3.39","-1.05"],["2026-08-24T20:15:00","GRE.LKFLGR5","36.18","-3.39","-1.05"],["2026-08-24T20:15:00","GRE.LKFLGR6","36.18","-3.39","-1.05"],["2026-08-24T20:15:00","GRE.MAPLEMAPL","40.49","1.99","-2.12"],["2026-08-24T20:15:00","GRE.MMPA","40.48","2.05","-2.19"],["2026-08-24T20:15:00","GRE.MORA__2_5","42.92","4.53","-2.23"],["2026-08-24T20:15:00","GRE.MORA__6","42.92","4.53","-2.23"],["2026-08-24T20:15:00","GRE.MOWER2","38.96","-0.10","-1.56"],["2026-08-24T20:15:00","GRE.MP.GRE","40.06","1.68","-2.24"],["2026-08-24T20:15:00","GRE.NBRNCG_QS","41.42","3.08","-2.28"],["2026-08-24T20:15:00","GRE.NFW_1","36.90","-2.01","-1.71"],["2026-08-24T20:15:00","GRE.NSP","40.60","1.89","-1.91"],["2026-08-24T20:15:00","GRE.NSP.CXS","39.71","1.31","-2.22"],["2026-08-24T20:15:00","GRE.NSP.GREC","39.59","0.90","-1.93"],["2026-08-24T20:15:00","GRE.NSPP_1.AZ","38.17","-0.63","-1.82"],["2026-08-24T20:15:00","GRE.ORMATHR","37.18","-2.49","-0.95"],["2026-08-24T20:15:00","GRE.PRINC1","41.73","3.31","-2.20"],["2026-08-24T20:15:00","GRE.PRINC2","41.73","3.31","-2.20"],["2026-08-24T20:15:00","GRE.PVLYGR1","39.12","0.18","-1.68"],["2026-08-24T20:15:00","GRE.PVLYGR2","39.12","0.18","-1.68"],["2026-08-24T20:15:00","GRE.PVLYGR3","39.12","0.18","-1.68"],["2026-08-24T20:15:00","GRE.REC","36.84","-2.11","-1.67"],["2026-08-24T20:15:00","GRE.REC.CC1_AC","36.77","-2.18","-1.67"],["2026-08-24T20:15:00","GRE.REC.CC1_DC","39.15","0.68","-2.15"],["2026-08-24T20:15:00","GRE.REC.CC2_AC","36.77","-2.18","-1.67"],["2026-08-24T20:15:00","GRE.REC.CC2_DC","39.15","0.68","-2.15"],["2026-08-24T20:15:00","GRE.REC.DATA","36.78","-2.17","-1.67"],["2026-08-24T20:15:00","GRE.REC.DCLOSS","36.77","-2.18","-1.67"],["2026-08-24T20:15:00","GRE.ROCKLAKE","41.74","3.44","-2.32"],["2026-08-24T20:15:00","GRE.SMP","43.06","4.69","-2.25"],["2026-08-24T20:15:00","GRE.SMP.GRE","40.19","1.10","-1.53"],["2026-08-24T20:15:00","GRE.STANT.ARR","36.70","-2.26","-1.66"],["2026-08-24T20:15:00","GRE.STBON1","40.20","1.67","-2.09"],["2026-08-24T20:15:00","GRE.TEA_1.AZ","42.64","4.28","-2.26"],["2026-08-24T20:15:00","GRE.TRIMTTRIM","36.17","-3.40","-1.05"],["2026-08-24T20:15:00","GRE.WILM","39.29","0.38","-1.71"],["2026-08-24T20:15:00","HE.07LCPGEN1","40.55","-1.11","1.04"],["2026-08-24T20:15:00","HE.07LCPGEN2","40.55","-1.11","1.04"],["2026-08-24T20:15:00","HE.07LCPGEN3","40.55","-1.11","1.04"],["2026-08-24T20:15:00","HE.07LCPGEN4","40.55","-1.11","1.04"],["2026-08-24T20:15:00","HE.07LCPGEN5","40.55","-1.11","1.04"],["2026-08-24T20:15:00","HE.07LCPGEN6","40.55","-1.11","1.04"],["2026-08-24T20:15:00","HE.CIN","42.40","0.73","1.05"],["2026-08-24T20:15:00","HE.HE","42.21","0.54","1.05"],["2026-08-24T20:15:00","HE.HEIRLOOMSLR","41.41","-0.25","1.04"],["2026-08-24T20:15:00","HE.MEROM_AUX","39.72","-1.95","1.05"],["2026-08-24T20:15:00","HE.MEROM_CH1","39.72","-1.95","1.05"],["2026-08-24T20:15:00","HE.MEROM_CH2","39.72","-1.95","1.05"],["2026-08-24T20:15:00","HE.MEROM1","39.72","-1.95","1.05"],["2026-08-24T20:15:00","HE.MEROM2","39.72","-1.95","1.05"],["2026-08-24T20:15:00","HE.OSPR_PT","39.84","-1.83","1.05"],["2026-08-24T20:15:00","HE.RATTS.ARR","41.34","-0.32","1.04"],["2026-08-24T20:15:00","HE.RATTS1SLR","41.41","-0.25","1.04"],["2026-08-24T20:15:00","AECI","39.23","-1.38","-0.01"],["2026-08-24T20:15:00","AECI.ALTW","40.82","0.20","0.00"],["2026-08-24T20:15:00","AECI.AMMO","40.48","-0.79","0.65"],["2026-08-24T20:15:00","AECI.APM_1.AZ","40.49","-0.79","0.66"],["2026-08-24T20:15:00","AECI.APM_2.AZ","39.86","-1.19","0.43"],["2026-08-24T20:15:00","AECI.CWLD","39.86","-1.19","0.43"],["2026-08-24T20:15:00","AEP","40.82","-0.88","1.08"],["2026-08-24T20:15:00","AEP.GIB5.ARR","40.59","-1.05","1.02"],["2026-08-24T20:15:00","AEP.PSGC1.AMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","AEP.PSGC2.AMP","40.28","-1.13","0.79"],["2026-08-24T20:15:00","ALTE.1ROCKGEN","38.38","-1.25","-0.99"],["2026-08-24T20:15:00","ALTE.ALBANY","40.09","-0.53","0.00"],["2026-08-24T20:15:00","ALTE.ALTE","38.53","0.69","-2.78"],["2026-08-24T20:15:00","ALTE.AZ","38.49","0.67","-2.80"],["2026-08-24T20:15:00","ALTE.BEARCRK","41.60","2.77","-1.79"],["2026-08-24T20:15:00","ALTE.BVRDAM","38.78","1.92","-3.76"],["2026-08-24T20:15:00","ALTE.CASSVILLE","39.63","0.08","-1.07"],["2026-08-24T20:15:00","ALTE.CC.RIVS1","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTE.CC.RIVS2","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTE.CC.WRIVS1","38.81","-1.81","0.00"],["2026-08-24T20:15:00","ALTE.CC.WRIVS2","38.81","-1.81","0.00"],["2026-08-24T20:15:00","ALTE.CEDARDGE","34.41","-0.17","-6.04"],["2026-08-24T20:15:00","ALTE.COLUMBAL1","36.96","-1.24","-2.42"],["2026-08-24T20:15:00","ALTE.COLUMBAL2","36.98","-1.22","-2.42"],["2026-08-24T20:15:00","ALTE.CRAWFISH","39.45","-0.46","-0.71"],["2026-08-24T20:15:00","ALTE.DR.ALTM","38.60","-0.50","-1.52"],["2026-08-24T20:15:00","ALTE.EDG.ESR","31.90","-0.84","-7.88"],["2026-08-24T20:15:00","ALTE.EDG3.ARR","32.06","-0.79","-7.77"],["2026-08-24T20:15:00","ALTE.EDGG5G5","31.78","-0.96","-7.88"],["2026-08-24T20:15:00","ALTE.GRANT.ESR","39.43","-0.25","-0.94"],["2026-08-24T20:15:00","ALTE.GRANTCTY","39.43","-0.25","-0.94"],["2026-08-24T20:15:00","ALTE.JUN31.ARR","39.58","2.69","-3.73"],["2026-08-24T20:15:00","ALTE.KILBOUNIL","40.88","3.30","-3.04"],["2026-08-24T20:15:00","ALTE.NEENAHG1","33.71","-0.51","-6.40"],["2026-08-24T20:15:00","ALTE.NEENAHG2","33.70","-0.52","-6.40"],["2026-08-24T20:15:00","ALTE.NLSD1.ARR","39.70","0.12","-1.04"],["2026-08-24T20:15:00","ALTE.NLSD2.ARR","39.70","0.12","-1.04"],["2026-08-24T20:15:00","ALTE.NROCK","39.56","-0.56","-0.50"],["2026-08-24T20:15:00","ALTE.ONIONRIV","30.78","-0.86","-8.98"],["2026-08-24T20:15:00","ALTE.PADDOCK","38.89","-1.73","0.00"],["2026-08-24T20:15:00","ALTE.PAR_1.AZ","38.38","0.91","-3.15"],["2026-08-24T20:15:00","ALTE.PDSG1S1","40.07","1.91","-2.46"],["2026-08-24T20:15:00","ALTE.PPKC.ESR1","40.29","2.67","-3.00"],["2026-08-24T20:15:00","ALTE.QUILTBLCK","40.25","0.38","-0.75"],["2026-08-24T20:15:00","ALTE.ROCKGEN2","38.38","-1.25","-0.99"],["2026-08-24T20:15:00","ALTE.ROCKGEN3","38.38","-1.25","-0.99"],["2026-08-24T20:15:00","ALTE.SFONDDLG1","34.37","-0.35","-5.90"],["2026-08-24T20:15:00","ALTE.SFONDDLG2","34.37","-0.35","-5.90"],["2026-08-24T20:15:00","ALTE.SFONDDLG3","34.37","-0.35","-5.90"],["2026-08-24T20:15:00","ALTE.SFONDDLG4","34.37","-0.35","-5.90"],["2026-08-24T20:15:00","ALTE.SHEB1","31.06","-0.85","-8.71"],["2026-08-24T20:15:00","ALTE.SHEB2","31.06","-0.85","-8.71"],["2026-08-24T20:15:00","ALTE.SHPSN.ARR","39.52","-0.60","-0.50"],["2026-08-24T20:15:00","ALTE.SPRINGFD","33.88","-0.32","-6.42"],["2026-08-24T20:15:00","ALTE.TOWNECT_1","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTE.TOWNECT_2","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTE.TOWNEST11","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTE.TOWNEST12","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTE.WAUTOMA","38.67","2.35","-4.30"],["2026-08-24T20:15:00","ALTE.WOOD.ESR","38.04","1.86","-4.44"],["2026-08-24T20:15:00","ALTE.WOODCTY","38.04","1.86","-4.44"],["2026-08-24T20:15:00","ALTE.WPPI_1.AZ","42.12","3.18","-1.68"],["2026-08-24T20:15:00","ALTE.WRIVS_CT1","38.82","-1.80","0.00"],["2026-08-24T20:15:00","ALTE.WRIVS_CT2","38.83","-1.79","0.00"],["2026-08-24T20:15:00","ALTE.WRIVS_ST1","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTE.WRIVS_ST2","38.79","-1.83","0.00"],["2026-08-24T20:15:00","ALTW.8THST.ARR","39.80","-0.33","-0.49"],["2026-08-24T20:15:00","ALTW.ADAMSADAM","38.92","-0.14","-1.56"],["2026-08-24T20:15:00","ALTW.ALTW","40.17","-0.22","-0.23"],["2026-08-24T20:15:00","ALTW.AMESWIND","38.40","-1.76","-0.46"],["2026-08-24T20:15:00","ALTW.ARMST.ARR","38.40","-1.47","-0.75"],["2026-08-24T20:15:00","ALTW.AZ","40.17","-0.21","-0.24"],["2026-08-24T20:15:00","ALTW.BART1AGR","38.13","-1.12","-1.37"],["2026-08-24T20:15:00","ALTW.BART1WPPI","38.13","-1.12","-1.37"],["2026-08-24T20:15:00","ALTW.BARTON2","38.13","-1.12","-1.37"],["2026-08-24T20:15:00","ALTW.BENT_TREE","37.87","-1.45","-1.30"],["2026-08-24T20:15:00","ALTW.BEPM.CBLD","39.49","-0.25","-0.88"],["2026-08-24T20:15:00","ALTW.BRLGTN1","41.82","0.85","0.35"],["2026-08-24T20:15:00","ALTW.BRLGTN2","41.82","0.85","0.35"],["2026-08-24T20:15:00","ALTW.BRLGTN3","41.82","0.85","0.35"],["2026-08-24T20:15:00","ALTW.BRLGTN4","41.82","0.85","0.35"],["2026-08-24T20:15:00","ALTW.BRLGTN5","41.75","0.78","0.35"],["2026-08-24T20:15:00","ALTW.BROOKE1","38.34","-1.55","-0.73"],["2026-08-24T20:15:00","ALTW.BVR.ARR","39.43","-1.19","0.00"],["2026-08-24T20:15:00","ALTW.CC.EMERY1","37.26","-2.21","-1.15"],["2026-08-24T20:15:00","ALTW.CC.EMERY2","37.26","-2.21","-1.15"],["2026-08-24T20:15:00","ALTW.CC.MGS1","38.12","-2.01","-0.49"],["2026-08-24T20:15:00","ALTW.CC.MGS2","38.02","-2.11","-0.49"],["2026-08-24T20:15:00","ALTW.CERROG1","37.22","-2.25","-1.15"],["2026-08-24T20:15:00","ALTW.CMMPA.MTL","39.50","-0.17","-0.95"],["2026-08-24T20:15:00","ALTW.CMMPA.SPR","39.80","0.14","-0.96"],["2026-08-24T20:15:00","ALTW.CMMPA.WIN","38.23","-1.45","-0.94"],["2026-08-24T20:15:00","ALTW.CRLK2WPL","37.49","-1.88","-1.25"],["2026-08-24T20:15:00","ALTW.CRLK3CWL2","37.49","-1.88","-1.25"],["2026-08-24T20:15:00","ALTW.CRLK3CWLD","37.49","-1.88","-1.25"],["2026-08-24T20:15:00","CONS.RENAIGEN3","41.31","-0.47","1.16"],["2026-08-24T20:15:00","CONS.RENAIGEN4","41.31","-0.47","1.16"],["2026-08-24T20:15:00","CONS.ROGERSHYD","43.36","1.56","1.18"],["2026-08-24T20:15:00","CONS.RVRFORK","41.44","-0.35","1.17"],["2026-08-24T20:15:00","CONS.RVRFORK2","41.44","-0.35","1.17"],["2026-08-24T20:15:00","CONS.S.COLDCRK","42.29","0.50","1.17"],["2026-08-24T20:15:00","CONS.S.EAGLECR","41.53","-0.23","1.14"],["2026-08-24T20:15:00","CONS.S.GRAT2","42.03","0.26","1.15"],["2026-08-24T20:15:00","CONS.S.LTROUT","45.31","3.54","1.15"],["2026-08-24T20:15:00","CONS.SAUK1","42.18","0.38","1.18"],["2026-08-24T20:15:00","CONS.SCIT","43.41","1.65","1.14"],["2026-08-24T20:15:00","CONS.SCWND1","42.74","0.95","1.17"],["2026-08-24T20:15:00","CONS.SCWND2","42.74","0.95","1.17"],["2026-08-24T20:15:00","CONS.SCWND3","42.74","0.95","1.17"],["2026-08-24T20:15:00","CONS.SCWND4","42.74","0.95","1.17"],["2026-08-24T20:15:00","CONS.SELC","42.58","0.79","1.17"],["2026-08-24T20:15:00","CONS.SESB","42.62","0.83","1.17"],["2026-08-24T20:15:00","CONS.SPNGCREEK","41.43","-0.37","1.18"],["2026-08-24T20:15:00","CONS.SUNFISH2","41.50","-0.29","1.17"],["2026-08-24T20:15:00","CONS.THTFD.ARR","42.01","0.26","1.13"],["2026-08-24T20:15:00","CONS.TIBBITS","42.29","0.50","1.17"],["2026-08-24T20:15:00","CONS.TIPPY","41.99","0.20","1.17"],["2026-08-24T20:15:00","CONS.TUSCOLA1","41.89","0.14","1.13"],["2026-08-24T20:15:00","CONS.UCMI","43.53","1.73","1.18"],["2026-08-24T20:15:00","CONS.VKLINCOLN","44.93","3.16","1.15"],["2026-08-24T20:15:00","CONS.VKMCBAIN1","41.24","-0.55","1.17"],["2026-08-24T20:15:00","CONS.VSTBG8","42.84","1.05","1.17"],["2026-08-24T20:15:00","CONS.WEADKBAT","42.52","0.76","1.14"],["2026-08-24T20:15:00","CONS.WEADO.ARR","42.46","0.70","1.14"],["2026-08-24T20:15:00","CONS.WEBBERHYD","43.26","1.47","1.17"],["2026-08-24T20:15:00","CONS.WHITI.ARR","41.52","-0.22","1.12"],["2026-08-24T20:15:00","CONS.WOLV","42.88","1.09","1.17"],["2026-08-24T20:15:00","CONS.WPMC","42.74","0.96","1.16"],["2026-08-24T20:15:00","CONS.WPSC_1.AZ","42.95","1.17","1.16"],["2026-08-24T20:15:00","CONS.WPSC_2.AZ","42.81","1.03","1.16"],["2026-08-24T20:15:00","CONS.WVPA_1.AZ","42.79","1.02","1.15"],["2026-08-24T20:15:00","CONS.ZEELAND1A","40.56","-1.25","1.19"],["2026-08-24T20:15:00","CONS.ZEELAND1B","40.56","-1.25","1.19"],["2026-08-24T20:15:00","CONS.ZEELAND2A","40.58","-1.23","1.19"],["2026-08-24T20:15:00","CONS.ZEELAND2B","40.60","-1.21","1.19"],["2026-08-24T20:15:00","CONS.ZEELAND2C","40.50","-1.31","1.19"],["2026-08-24T20:15:00","CPLE","40.96","-0.65","0.99"],["2026-08-24T20:15:00","CPLW","40.90","-0.68","0.96"],["2026-08-24T20:15:00","CSWS","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","CSWS.AEPM_2.AZ","40.48","-0.79","0.65"],["2026-08-24T20:15:00","CSWS.AEPM_3.AZ","40.48","-0.79","0.65"],["2026-08-24T20:15:00","CSWS.AEPM_4.AZ","40.29","-0.11","-0.22"],["2026-08-24T20:15:00","CSWS.ETEC_LD","40.49","-0.79","0.66"],["2026-08-24T20:15:00","CSWS.HOPE","39.81","-1.46","0.65"],["2026-08-24T20:15:00","CSWS.PRESCOTT","40.48","-0.79","0.65"],["2026-08-24T20:15:00","CSWS.SWERETAIL","40.48","-0.79","0.65"],["2026-08-24T20:15:00","CSWS.VEMCO","40.49","-0.79","0.66"],["2026-08-24T20:15:00","CWLD.AZ","40.07","-1.00","0.45"],["2026-08-24T20:15:00","CWLD.BLRG","38.82","-1.80","0.00"],["2026-08-24T20:15:00","CWLD.CEC2CTG1","39.98","-1.09","0.45"],["2026-08-24T20:15:00","CWLD.CEC2CTG2","39.98","-1.09","0.45"],["2026-08-24T20:15:00","CWLD.CEC2CTG3","40.02","-1.05","0.45"],["2026-08-24T20:15:00","CWLD.CEC2CTG4","40.02","-1.05","0.45"],["2026-08-24T20:15:00","CWLD.CWLD","40.06","-1.01","0.45"],["2026-08-24T20:15:00","CWLD.DR.CWLD","40.02","-1.05","0.45"],["2026-08-24T20:15:00","CWLD.FULT","42.00","0.93","0.45"],["2026-08-24T20:15:00","CWLD.PLANTD6","40.12","-0.95","0.45"],["2026-08-24T20:15:00","CWLD.PLANTD8","40.12","-0.95","0.45"],["2026-08-24T20:15:00","CWLD.SIKESTON","40.49","-0.88","0.75"],["2026-08-24T20:15:00","CWLD.UMC","40.13","-0.94","0.45"],["2026-08-24T20:15:00","CWLP.AZ","41.06","-0.55","0.99"],["2026-08-24T20:15:00","CWLP.CWLP","41.07","-0.54","0.99"],["2026-08-24T20:15:00","CWLP.DALLMA84","40.86","-0.75","0.99"],["2026-08-24T20:15:00","CWLP.FACTOR91","40.98","-0.64","1.00"],["2026-08-24T20:15:00","CWLP.GST","40.88","-0.73","0.99"],["2026-08-24T20:15:00","CWLP.INTERSA81","40.87","-0.75","1.00"],["2026-08-24T20:15:00","CWLP.REYNOLS91","41.14","-0.48","1.00"],["2026-08-24T20:15:00","CWLP.TEA_1.AZ","41.46","-0.16","1.00"],["2026-08-24T20:15:00","DECO.APPLE","41.66","-0.08","1.12"],["2026-08-24T20:15:00","DECO.AZ","42.24","0.51","1.11"],["2026-08-24T20:15:00","DECO.BAUER.MVP","41.72","-0.03","1.13"],["2026-08-24T20:15:00","DECO.BELRV.MVP","41.54","-0.18","1.10"],["2026-08-24T20:15:00","DECO.BLR1.DEMO","41.54","-0.18","1.10"],["2026-08-24T20:15:00","DECO.BLR1.MPPA","41.54","-0.18","1.10"],["2026-08-24T20:15:00","DECO.BLR2.DEMO","41.26","-0.46","1.10"],["2026-08-24T20:15:00","DECO.BLR2.MPPA","41.26","-0.46","1.10"],["2026-08-24T20:15:00","DECO.BROOKFLD1","41.68","-0.06","1.12"],["2026-08-24T20:15:00","DECO.BRP11","41.60","-0.12","1.10"],["2026-08-24T20:15:00","DECO.BRP121","41.54","-0.18","1.10"],["2026-08-24T20:15:00","DECO.BRP122","41.54","-0.18","1.10"],["2026-08-24T20:15:00","DECO.BRP13","41.54","-0.18","1.10"],["2026-08-24T20:15:00","DECO.BSEDTE1","42.22","0.49","1.11"],["2026-08-24T20:15:00","DECO.BWEC.11","41.53","-0.19","1.10"],["2026-08-24T20:15:00","DECO.BWEC.12","41.53","-0.19","1.10"],["2026-08-24T20:15:00","DECO.BWECSTG1","41.53","-0.19","1.10"],["2026-08-24T20:15:00","DECO.CC.BWEC","41.53","-0.19","1.10"],["2026-08-24T20:15:00","DECO.CC.DIG2","41.17","-0.56","1.11"],["2026-08-24T20:15:00","DECO.CC.DIG3","41.21","-0.52","1.11"],["2026-08-24T20:15:00","DECO.CENOAKS","41.65","-0.09","1.12"],["2026-08-24T20:15:00","DECO.CMS_AK","41.30","-0.43","1.11"],["2026-08-24T20:15:00","DECO.CMS_THMB","44.60","2.86","1.12"],["2026-08-24T20:15:00","NSP.RAPID.ARR","37.36","-2.15","-1.11"],["2026-08-24T20:15:00","NSP.REDPINE","37.41","-1.73","-1.48"],["2026-08-24T20:15:00","NSP.REDWIN1","38.98","0.44","-2.08"],["2026-08-24T20:15:00","NSP.REDWIN2","38.98","0.44","-2.08"],["2026-08-24T20:15:00","NSP.RIVRSDCT10","39.97","1.53","-2.18"],["2026-08-24T20:15:00","NSP.RIVRSDCT9","39.97","1.53","-2.18"],["2026-08-24T20:15:00","NSP.RIVRSDST7","39.97","1.53","-2.18"],["2026-08-24T20:15:00","NSP.ROCKRIDG1","36.77","-2.63","-1.22"],["2026-08-24T20:15:00","NSP.RWF__1_QS","38.99","0.05","-1.68"],["2026-08-24T20:15:00","NSP.RWF__2","38.99","0.05","-1.68"],["2026-08-24T20:15:00","NSP.S_RIDGE1","36.77","-2.63","-1.22"],["2026-08-24T20:15:00","NSP.SARTELL","39.81","1.32","-2.13"],["2026-08-24T20:15:00","NSP.SHAKOBIO1","39.76","1.21","-2.07"],["2026-08-24T20:15:00","NSP.SHERC1.SLR","39.22","0.77","-2.17"],["2026-08-24T20:15:00","NSP.SHERC2.SLR","39.22","0.77","-2.17"],["2026-08-24T20:15:00","NSP.SHERC3.SLR","39.22","0.77","-2.17"],["2026-08-24T20:15:00","NSP.SHERCO.3","38.50","0.05","-2.17"],["2026-08-24T20:15:00","NSP.SHERCO1","39.06","0.61","-2.17"],["2026-08-24T20:15:00","NSP.SMP","39.39","0.46","-1.69"],["2026-08-24T20:15:00","NSP.SMPM.S3","38.50","0.05","-2.17"],["2026-08-24T20:15:00","NSP.SPGSPG1","38.87","0.42","-2.17"],["2026-08-24T20:15:00","NSP.ST_PETER","38.24","-1.27","-1.11"],["2026-08-24T20:15:00","NSP.STCLOUD1","39.83","1.33","-2.12"],["2026-08-24T20:15:00","NSP.STCRO","39.72","1.72","-2.62"],["2026-08-24T20:15:00","NSP.STJM_1.AZ","40.31","0.66","-0.97"],["2026-08-24T20:15:00","NSP.STONERAY","36.50","-2.89","-1.23"],["2026-08-24T20:15:00","NSP.TEA_1.AZ","39.41","0.49","-1.70"],["2026-08-24T20:15:00","NSP.UILK1","36.52","-2.86","-1.24"],["2026-08-24T20:15:00","NSP.UOFMGEN1","40.13","1.69","-2.18"],["2026-08-24T20:15:00","NSP.UOFMGEN2","39.85","1.42","-2.19"],["2026-08-24T20:15:00","NSP.UPLS_1.AZ","40.96","2.20","-1.86"],["2026-08-24T20:15:00","NSP.UPLS_2.AZ","38.24","-0.76","-1.62"],["2026-08-24T20:15:00","NSP.UPLS_3.AZ","38.18","-1.33","-1.11"],["2026-08-24T20:15:00","NSP.VALYVIEW1","36.65","-2.78","-1.19"],["2026-08-24T20:15:00","NSP.VELVAVELV","37.13","-1.78","-1.71"],["2026-08-24T20:15:00","NSP.W_TRIW_TR","36.59","-2.81","-1.22"],["2026-08-24T20:15:00","NSP.WESTSID1","38.45","-0.51","-1.66"],["2026-08-24T20:15:00","NSP.WHEAT1.ARR","38.98","1.46","-3.10"],["2026-08-24T20:15:00","NSP.WHEAT3.ARR","38.98","1.46","-3.10"],["2026-08-24T20:15:00","NSP.WHEATON_08","38.50","0.98","-3.10"],["2026-08-24T20:15:00","NSP.WHEATON_09","39.37","1.89","-3.14"],["2026-08-24T20:15:00","NSP.WHEATON_10","39.37","1.89","-3.14"],["2026-08-24T20:15:00","NSP.WHEATON_11","39.37","1.89","-3.14"],["2026-08-24T20:15:00","NSP.WHEATON_12","39.37","1.89","-3.14"],["2026-08-24T20:15:00","NSP.WHEATON_13","39.37","1.89","-3.14"],["2026-08-24T20:15:00","NSP.WILMAR1","36.03","-3.48","-1.11"],["2026-08-24T20:15:00","NSP.WILMAR2","36.03","-3.48","-1.11"],["2026-08-24T20:15:00","NSP.WIMUNI.AZ","40.67","3.00","-2.95"],["2026-08-24T20:15:00","NSP.WINDVEST1","36.77","-2.63","-1.22"],["2026-08-24T20:15:00","NSP.WOODST1","36.62","-2.79","-1.21"],["2026-08-24T20:15:00","NSP.WPIPST1","36.48","-2.90","-1.24"],["2026-08-24T20:15:00","NSP.WPPI","40.48","2.42","-2.56"],["2026-08-24T20:15:00","NSP.WPPI_1.AZ","40.48","2.42","-2.56"],["2026-08-24T20:15:00","NSP.WSSOT3.HYD","39.84","2.48","-3.26"],["2026-08-24T20:15:00","NSP.WSSOT4.HYD","39.85","2.49","-3.26"],["2026-08-24T20:15:00","NYISO","41.36","-0.29","1.03"],["2026-08-24T20:15:00","OKGE","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","ONT","40.96","-0.38","0.72"],["2026-08-24T20:15:00","ONT.DECO.PSOUT","40.90","-0.79","1.07"],["2026-08-24T20:15:00","ONT_W","38.56","-0.46","-1.60"],["2026-08-24T20:15:00","OPPD","38.63","-1.55","-0.44"],["2026-08-24T20:15:00","OTP.ANT","36.61","-2.50","-1.51"],["2026-08-24T20:15:00","OTP.ASHTAIII","37.57","-1.28","-1.77"],["2026-08-24T20:15:00","OTP.ASHTUBULA","37.57","-1.28","-1.77"],["2026-08-24T20:15:00","OTP.ASTORIA","36.75","-2.44","-1.43"],["2026-08-24T20:15:00","OTP.AZ","38.71","-0.11","-1.80"],["2026-08-24T20:15:00","OTP.BENSON.ARR","40.12","1.19","-1.69"],["2026-08-24T20:15:00","OTP.BEPC1","38.54","-0.37","-1.71"],["2026-08-24T20:15:00","OTP.BIGSTON1","35.58","-3.53","-1.51"],["2026-08-24T20:15:00","OTP.BRDRS1.WND","35.89","-2.84","-1.89"],["2026-08-24T20:15:00","OTP.CENTER1","36.40","-2.56","-1.66"],["2026-08-24T20:15:00","OTP.COURTNY.WF","37.52","-1.37","-1.73"],["2026-08-24T20:15:00","OTP.COYOT1","36.49","-2.46","-1.67"],["2026-08-24T20:15:00","OTP.COYOT1AME","36.49","-2.46","-1.67"],["2026-08-24T20:15:00","OTP.CRIDG1.WND","36.49","-2.62","-1.51"],["2026-08-24T20:15:00","OTP.CRIDG2.WND","36.47","-2.64","-1.51"],["2026-08-24T20:15:00","OTP.DHWE","36.76","-2.40","-1.46"],["2026-08-24T20:15:00","OTP.DR1_2.WND","36.77","-2.35","-1.50"],["2026-08-24T20:15:00","OTP.DR3.WND","36.74","-2.38","-1.50"],["2026-08-24T20:15:00","OTP.EDGLYEDGL","35.52","-3.46","-1.64"],["2026-08-24T20:15:00","OTP.GRANTCO","39.28","0.44","-1.78"],["2026-08-24T20:15:00","OTP.GRE","39.97","1.13","-1.78"],["2026-08-24T20:15:00","OTP.GRE.ASHTII","37.54","-1.31","-1.77"],["2026-08-24T20:15:00","OTP.GRE.DEUEL","36.76","-2.40","-1.46"],["2026-08-24T20:15:00","OTP.GRE.DSA","37.89","-1.00","-1.73"],["2026-08-24T20:15:00","OTP.GRE.SPRTWD","37.82","-1.07","-1.73"],["2026-08-24T20:15:00","OTP.GREM_2.AZ","40.00","1.16","-1.78"],["2026-08-24T20:15:00","OTP.HETLA","37.87","-1.27","-1.48"],["2026-08-24T20:15:00","OTP.HILS_1.AZ","40.22","1.42","-1.82"],["2026-08-24T20:15:00","OTP.HLSOLAR","40.79","1.97","-1.80"],["2026-08-24T20:15:00","OTP.JAMSPK1","38.28","-0.63","-1.71"],["2026-08-24T20:15:00","OTP.JAMSPK2","38.15","-0.76","-1.71"],["2026-08-24T20:15:00","OTP.LAKESWIND","39.81","1.03","-1.84"],["2026-08-24T20:15:00","OTP.LANGDN1","37.77","-0.99","-1.86"],["2026-08-24T20:15:00","OTP.LANGDN2","37.77","-0.99","-1.86"],["2026-08-24T20:15:00","OTP.MDU","36.60","-2.51","-1.51"],["2026-08-24T20:15:00","ALTW.CRSTNSOL","37.80","-2.82","0.00"],["2026-08-24T20:15:00","ALTW.CRYLAKE1","37.49","-1.88","-1.25"],["2026-08-24T20:15:00","ALTW.CRYLAKE2","37.49","-1.88","-1.25"],["2026-08-24T20:15:00","ALTW.CRYSTAL3","37.49","-1.88","-1.25"],["2026-08-24T20:15:00","ALTW.DAEC.ARR","40.21","0.00","-0.41"],["2026-08-24T20:15:00","ALTW.DASOLAR1","40.21","0.00","-0.41"],["2026-08-24T20:15:00","ALTW.DASOLAR2","40.21","0.00","-0.41"],["2026-08-24T20:15:00","ALTW.DR.ALPSLD","41.48","1.59","-0.73"],["2026-08-24T20:15:00","ALTW.DR.ALTW","40.54","1.48","-1.56"],["2026-08-24T20:15:00","ALTW.DR.ARSPLD","38.33","-2.29","0.00"],["2026-08-24T20:15:00","ALTW.DR.AURLD","39.29","-0.79","-0.54"],["2026-08-24T20:15:00","ALTW.DR.BSLF","40.93","0.31","0.00"],["2026-08-24T20:15:00","ALTW.DR.COMPLD","41.05","0.78","-0.35"],["2026-08-24T20:15:00","ALTW.DR.FERGLD","38.20","-1.93","-0.49"],["2026-08-24T20:15:00","ALTW.DR.MDTNLD","42.50","1.54","0.34"],["2026-08-24T20:15:00","ALTW.DR.NORLD","40.76","0.14","0.00"],["2026-08-24T20:15:00","ALTW.DR.SIMPLD","41.48","1.59","-0.73"],["2026-08-24T20:15:00","ALTW.DRUN.ESR1","40.64","0.02","0.00"],["2026-08-24T20:15:00","ALTW.ELKWIND","39.61","-0.23","-0.78"],["2026-08-24T20:15:00","ALTW.EMERY_1","37.26","-2.21","-1.15"],["2026-08-24T20:15:00","ALTW.EMERY_2","37.26","-2.21","-1.15"],["2026-08-24T20:15:00","ALTW.EMERY31","37.26","-2.21","-1.15"],["2026-08-24T20:15:00","ALTW.EMERY32","37.26","-2.21","-1.15"],["2026-08-24T20:15:00","ALTW.ENDV","37.49","-2.29","-0.84"],["2026-08-24T20:15:00","ALTW.ENGLFARMS","39.76","-0.86","0.00"],["2026-08-24T20:15:00","ALTW.FAIR_DSL","38.09","-1.54","-0.99"],["2026-08-24T20:15:00","ALTW.FAIR_SIG","38.09","-1.54","-0.99"],["2026-08-24T20:15:00","ALTW.FAIR1.ARR","40.54","-0.08","0.00"],["2026-08-24T20:15:00","ALTW.FAIR2.ARR","40.54","-0.08","0.00"],["2026-08-24T20:15:00","ALTW.FAIRMONT1","37.98","-1.65","-0.99"],["2026-08-24T20:15:00","ALTW.FCLDFCL1","37.93","-1.86","-0.83"],["2026-08-24T20:15:00","ALTW.FRBRN.WND","37.97","-1.28","-1.37"],["2026-08-24T20:15:00","ALTW.FRNKLNCO","38.40","-1.42","-0.80"],["2026-08-24T20:15:00","ALTW.FXLK3.ARR","37.38","-2.29","-0.95"],["2026-08-24T20:15:00","ALTW.GOLDENPLN","37.58","-2.16","-0.88"],["2026-08-24T20:15:00","ALTW.GOLDP.ESR","37.58","-2.16","-0.88"],["2026-08-24T20:15:00","ALTW.GPFWIND","38.83","-1.36","-0.43"],["2026-08-24T20:15:00","ALTW.GRCT.ARR","39.80","-0.82","0.00"],["2026-08-24T20:15:00","ALTW.HAHN.ARR","40.15","0.39","-0.86"],["2026-08-24T20:15:00","ALTW.HANCOC1","37.22","-2.25","-1.15"],["2026-08-24T20:15:00","ALTW.HAWKEYE1","40.34","0.77","-1.05"],["2026-08-24T20:15:00","ALTW.HCPD.STHP","39.29","-0.76","-0.57"],["2026-08-24T20:15:00","ALTW.HCPD.TRU","38.26","-1.37","-0.99"],["2026-08-24T20:15:00","ALTW.HDIVWIND","37.17","-3.10","-0.35"],["2026-08-24T20:15:00","ALTW.HKCRK.MVP","39.51","-0.35","-0.76"],["2026-08-24T20:15:00","ALTW.HZLT3.MVP","39.52","-0.22","-0.88"],["2026-08-24T20:15:00","ALTW.INDEPWIND","39.67","-0.16","-0.79"],["2026-08-24T20:15:00","ALTW.ISTT.ARR","40.30","-0.32","0.00"],["2026-08-24T20:15:00","ALTW.JOULGSCIP","39.43","-1.49","0.30"],["2026-08-24T20:15:00","ALTW.JOULGSIPL","39.43","-1.49","0.30"],["2026-08-24T20:15:00","ALTW.JOUNEAL3","37.86","-2.10","-0.66"],["2026-08-24T20:15:00","ALTW.JOUNEALS4","37.80","-2.16","-0.66"],["2026-08-24T20:15:00","ALTW.KOSSUTH","37.72","-2.14","-0.76"],["2026-08-24T20:15:00","ALTW.KOSSUTH2","37.72","-2.14","-0.76"],["2026-08-24T20:15:00","ALTW.LAN.ESR1","40.59","1.81","-1.84"],["2026-08-24T20:15:00","ALTW.LANS3.ARR","40.59","1.81","-1.84"],["2026-08-24T20:15:00","ALTW.LANSIN4","40.59","1.81","-1.84"],["2026-08-24T20:15:00","ALTW.LEDYARD","37.53","-2.21","-0.88"],["2026-08-24T20:15:00","ALTW.LEDYD.MVP","37.53","-2.21","-0.88"],["2026-08-24T20:15:00","ALTW.LIMEC1","37.52","-1.89","-1.21"],["2026-08-24T20:15:00","ALTW.LIMEC2","37.53","-1.89","-1.20"],["2026-08-24T20:15:00","ALTW.LKFLD.IPL","37.37","-2.32","-0.93"],["2026-08-24T20:15:00","ALTW.LOSTLAKES","37.99","-1.81","-0.82"],["2026-08-24T20:15:00","ALTW.LOUIS.SLR","38.97","-0.09","-1.56"],["2026-08-24T20:15:00","ALTW.MECB","39.00","-1.62","0.00"],["2026-08-24T20:15:00","ALTW.MECB_1.AZ","39.00","-1.62","0.00"],["2026-08-24T20:15:00","ALTW.MGS_CT1","38.19","-1.94","-0.49"],["2026-08-24T20:15:00","ALTW.MGS_CT2","37.96","-2.17","-0.49"],["2026-08-24T20:15:00","ALTW.MGS_ST3.1","38.12","-2.01","-0.49"],["2026-08-24T20:15:00","ALTW.MGS_ST3.2","38.12","-2.01","-0.49"],["2026-08-24T20:15:00","ALTW.MMPA.OGWF","39.51","0.51","-1.62"],["2026-08-24T20:15:00","ALTW.MONTA.ARR","42.63","4.05","-2.04"],["2026-08-24T20:15:00","ALTW.MOWERCO","38.96","-0.10","-1.56"],["2026-08-24T20:15:00","ALTW.MQOKT.ARR","40.21","-0.41","0.00"],["2026-08-24T20:15:00","ALTW.MRES","38.08","-1.59","-0.95"],["2026-08-24T20:15:00","ALTW.MRES_1.AZ","38.01","-1.66","-0.95"],["2026-08-24T20:15:00","ALTW.MTOWNCT1","38.19","-1.94","-0.49"],["2026-08-24T20:15:00","ALTW.MTOWNCT2","38.19","-1.94","-0.49"],["2026-08-24T20:15:00","ALTW.MTOWNCT3","38.19","-1.94","-0.49"],["2026-08-24T20:15:00","ALTW.NSP","39.77","0.39","-1.24"],["2026-08-24T20:15:00","ALTW.NSPP_1.AZ","39.77","0.39","-1.24"],["2026-08-24T20:15:00","ALTW.ODINWF","37.03","-2.64","-0.95"],["2026-08-24T20:15:00","ALTW.OTTMW.MVP","39.15","-1.47","0.00"],["2026-08-24T20:15:00","ALTW.OTTUMW1","38.67","-1.95","0.00"],["2026-08-24T20:15:00","ALTW.PIONPRAR2","39.25","0.11","-1.48"],["2026-08-24T20:15:00","ALTW.PIOPRAIR1","39.25","0.11","-1.48"],["2026-08-24T20:15:00","ALTW.PRARC1","40.85","0.23","0.00"],["2026-08-24T20:15:00","ALTW.PRARC3","40.85","0.23","0.00"],["2026-08-24T20:15:00","ALTW.PRARC4","40.85","0.23","0.00"],["2026-08-24T20:15:00","ALTW.PRESCOTT","37.00","-3.62","0.00"],["2026-08-24T20:15:00","ALTW.RCCS.ARR","40.71","0.09","0.00"],["2026-08-24T20:15:00","ALTW.RICHLAND","37.75","-2.25","-0.62"],["2026-08-24T20:15:00","ALTW.RIPPEY1","38.57","-1.64","-0.41"],["2026-08-24T20:15:00","ALTW.ROCKCREEK","39.30","-1.32","0.00"],["2026-08-24T20:20:00","DECO.CMSM_1.AZ","41.25","-0.29","1.58"],["2026-08-24T20:20:00","DECO.CMSMROA","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.COFAXP11","42.16","0.60","1.60"],["2026-08-24T20:20:00","DECO.CROS","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.CWEP","41.58","0.01","1.61"],["2026-08-24T20:20:00","DECO.DAYTN.ARR","41.03","-0.52","1.59"],["2026-08-24T20:20:00","DECO.DEAN111","41.50","-0.03","1.57"],["2026-08-24T20:20:00","DECO.DEAN112","41.50","-0.03","1.57"],["2026-08-24T20:20:00","DECO.DEAN121","41.50","-0.03","1.57"],["2026-08-24T20:20:00","DECO.DEAN122","41.50","-0.03","1.57"],["2026-08-24T20:20:00","DECO.DEERFLD","41.51","-0.05","1.60"],["2026-08-24T20:20:00","DECO.DFWE2","41.52","-0.04","1.60"],["2026-08-24T20:20:00","DECO.DIGG1","41.12","-0.42","1.58"],["2026-08-24T20:20:00","DECO.DIGG2","41.04","-0.50","1.58"],["2026-08-24T20:20:00","DECO.DIGG3","41.10","-0.44","1.58"],["2026-08-24T20:20:00","DECO.DIGS2","41.12","-0.42","1.58"],["2026-08-24T20:20:00","DECO.DIGS3","41.12","-0.42","1.58"],["2026-08-24T20:20:00","DECO.DIGSINT","41.12","-0.42","1.58"],["2026-08-24T20:20:00","DECO.DLRYP11","41.58","0.04","1.58"],["2026-08-24T20:20:00","DECO.DLRYP12","41.58","0.04","1.58"],["2026-08-24T20:20:00","DECO.DR.123NET","42.11","0.56","1.59"],["2026-08-24T20:20:00","DECO.DR.DEMO","42.05","0.51","1.58"],["2026-08-24T20:20:00","DECO.DR.GLW","41.50","-0.05","1.59"],["2026-08-24T20:20:00","DECO.DR.POET","42.84","1.28","1.60"],["2026-08-24T20:20:00","DECO.DR.TRGT","41.95","0.40","1.59"],["2026-08-24T20:20:00","DECO.E.TRENTON","41.17","-0.38","1.59"],["2026-08-24T20:20:00","DECO.EIPS","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.ELIG","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.ESSEX.ARR","42.12","0.58","1.58"],["2026-08-24T20:20:00","DECO.EXGNHW2","41.53","-0.03","1.60"],["2026-08-24T20:20:00","DECO.EXGNMW2","41.56","0.00","1.60"],["2026-08-24T20:20:00","DECO.FERMI2","40.51","-1.04","1.59"],["2026-08-24T20:20:00","DECO.FESC","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.FRISB.ARR","41.84","0.30","1.58"],["2026-08-24T20:20:00","DECO.FRMP112","41.51","-0.04","1.59"],["2026-08-24T20:20:00","DECO.FRMP113","41.51","-0.04","1.59"],["2026-08-24T20:20:00","DECO.FRMP114","41.51","-0.04","1.59"],["2026-08-24T20:20:00","DECO.GRNWD.MVP","41.51","-0.03","1.58"],["2026-08-24T20:20:00","DECO.GRNWD1","41.50","-0.04","1.58"],["2026-08-24T20:20:00","DECO.GWDP111","41.51","-0.03","1.58"],["2026-08-24T20:20:00","DECO.GWDP112","41.51","-0.03","1.58"],["2026-08-24T20:20:00","DECO.GWDP12","41.51","-0.03","1.58"],["2026-08-24T20:20:00","DECO.HNKP111","42.07","0.52","1.59"],["2026-08-24T20:20:00","DECO.HNKP113","42.07","0.52","1.59"],["2026-08-24T20:20:00","DECO.HNKP121","41.91","0.36","1.59"],["2026-08-24T20:20:00","DECO.HNKP122","41.91","0.36","1.59"],["2026-08-24T20:20:00","DECO.HRBRB.ARR","41.65","0.09","1.60"],["2026-08-24T20:20:00","DECO.HVSTW","41.54","-0.02","1.60"],["2026-08-24T20:20:00","DECO.JUDD11","40.79","-0.76","1.59"],["2026-08-24T20:20:00","DECO.JUDD12","41.06","-0.49","1.59"],["2026-08-24T20:20:00","DECO.JUDD13","40.79","-0.76","1.59"],["2026-08-24T20:20:00","DECO.JUDD14","40.79","-0.76","1.59"],["2026-08-24T20:20:00","DECO.LAKEIRIS","41.56","0.02","1.58"],["2026-08-24T20:20:00","DECO.LBWL.WTSL","41.29","-0.27","1.60"],["2026-08-24T20:20:00","DECO.LOAD.CNE","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.LUD1","40.99","-0.66","1.69"],["2026-08-24T20:20:00","DECO.LUD2","40.99","-0.66","1.69"],["2026-08-24T20:20:00","DECO.LUD3","40.95","-0.70","1.69"],["2026-08-24T20:20:00","DECO.LUD4","40.95","-0.70","1.69"],["2026-08-24T20:20:00","DECO.LUD5","40.96","-0.69","1.69"],["2026-08-24T20:20:00","DECO.LUD6","40.96","-0.69","1.69"],["2026-08-24T20:20:00","DECO.MCKINLEY1","46.02","4.46","1.60"],["2026-08-24T20:20:00","DECO.MINDEN1","42.39","0.84","1.59"],["2026-08-24T20:20:00","DECO.MONROE1","40.81","-0.74","1.59"],["2026-08-24T20:20:00","DECO.MONROE2","40.63","-0.92","1.59"],["2026-08-24T20:20:00","DECO.MONROE3","40.51","-1.04","1.59"],["2026-08-24T20:20:00","DECO.MONROE4","40.50","-1.05","1.59"],["2026-08-24T20:20:00","DECO.MONRP11","40.82","-0.73","1.59"],["2026-08-24T20:20:00","DECO.MPPA.DWTL","41.29","-0.27","1.60"],["2026-08-24T20:20:00","DECO.MSCPA","43.46","1.90","1.60"],["2026-08-24T20:20:00","DECO.NEC","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.NEP112","42.26","0.72","1.58"],["2026-08-24T20:20:00","DECO.NEP113","42.26","0.72","1.58"],["2026-08-24T20:20:00","DECO.NEP114","42.26","0.72","1.58"],["2026-08-24T20:20:00","DECO.NEP12","42.19","0.65","1.58"],["2026-08-24T20:20:00","DECO.NEP131","42.19","0.65","1.58"],["2026-08-24T20:20:00","DECO.NEP132","42.19","0.65","1.58"],["2026-08-24T20:20:00","DECO.NESL1","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.NOBEL","41.56","0.00","1.60"],["2026-08-24T20:20:00","DECO.OLIVRP11","46.02","4.46","1.60"],["2026-08-24T20:20:00","DECO.PEGASUS","41.55","-0.02","1.61"],["2026-08-24T20:20:00","DECO.PEGASUS2","41.55","-0.02","1.61"],["2026-08-24T20:20:00","DECO.PHEASANT1","41.56","0.00","1.60"],["2026-08-24T20:20:00","DECO.PINE_TREE","41.66","0.12","1.58"],["2026-08-24T20:20:00","DECO.PINNEBOG","41.52","-0.04","1.60"],["2026-08-24T20:20:00","DECO.PLACDP12","41.64","0.09","1.59"],["2026-08-24T20:20:00","DECO.PONTC.MVP","41.71","0.16","1.59"],["2026-08-24T20:20:00","DECO.PUTNMP11","44.53","2.97","1.60"],["2026-08-24T20:20:00","DECO.RPSN3.MVP","41.53","-0.03","1.60"],["2026-08-24T20:20:00","DECO.RPSON.MVP","41.52","-0.04","1.60"],["2026-08-24T20:20:00","DECO.RRP11","41.48","-0.07","1.59"],["2026-08-24T20:20:00","DECO.S.CASTLE","42.26","0.72","1.58"],["2026-08-24T20:20:00","DECO.SANDU.MVP","41.68","0.13","1.59"],["2026-08-24T20:20:00","DECO.SELC","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.SESA","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.SIGEL1","41.56","0.00","1.60"],["2026-08-24T20:20:00","DECO.SLOES11","41.22","-0.33","1.59"],["2026-08-24T20:20:00","WEC.BDGHLW2S","38.01","0.07","-2.02"],["2026-08-24T20:20:00","WEC.BLUSKYGF","29.73","-0.32","-9.91"],["2026-08-24T20:20:00","WEC.BUTRIDGE1","33.75","-0.22","-5.99"],["2026-08-24T20:20:00","WEC.CC.PORTW1","23.91","-1.81","-14.24"],["2026-08-24T20:20:00","WEC.CC.PORTW2","23.91","-1.81","-14.24"],["2026-08-24T20:20:00","WEC.CCDGTC1","40.42","-0.17","0.63"],["2026-08-24T20:20:00","WEC.CCDGTC2","40.42","-0.17","0.63"],["2026-08-24T20:20:00","WEC.CCDGTC3","40.21","-0.38","0.63"],["2026-08-24T20:20:00","WEC.CCDGTC4","40.42","-0.17","0.63"],["2026-08-24T20:20:00","WEC.DAR_SLR1","39.70","-1.24","0.98"],["2026-08-24T20:20:00","WEC.DR.WEPM","43.10","-0.11","3.25"],["2026-08-24T20:20:00","WEC.EITM_LZ01","43.44","-0.61","4.09"],["2026-08-24T20:20:00","WEC.EITM_LZ02","43.44","-0.61","4.09"],["2026-08-24T20:20:00","WEC.EITM_LZ03","43.44","-0.61","4.09"],["2026-08-24T20:20:00","WEC.ERG1","43.66","-1.04","4.74"],["2026-08-24T20:20:00","WEC.ERG2","43.66","-1.04","4.74"],["2026-08-24T20:20:00","WEC.ERGS_LD","43.66","-1.04","4.74"],["2026-08-24T20:20:00","WEC.GERMANOT1","54.05","0.32","13.77"],["2026-08-24T20:20:00","WEC.GERMANOT2","54.05","0.32","13.77"],["2026-08-24T20:20:00","WEC.GERMANOT3","54.05","0.32","13.77"],["2026-08-24T20:20:00","WEC.GERMANOT4","54.05","0.32","13.77"],["2026-08-24T20:20:00","WEC.GERMANOT5","54.05","0.32","13.77"],["2026-08-24T20:20:00","WEC.GLACRHLS","36.97","1.80","-4.79"],["2026-08-24T20:20:00","WEC.JOU_WMONT","38.00","-0.11","-1.85"],["2026-08-24T20:20:00","WEC.KAC_GE5CT","30.54","0.08","-9.50"],["2026-08-24T20:20:00","WEC.KAC_ISPP","30.54","0.08","-9.50"],["2026-08-24T20:20:00","WEC.KAUCBL.ARR","30.60","-0.03","-9.33"],["2026-08-24T20:20:00","WEC.KOSH_SLR1","37.37","-1.22","-1.37"],["2026-08-24T20:20:00","WEC.LGHTHVT01","25.86","-0.71","-13.39"],["2026-08-24T20:20:00","WEC.OAKCREKC5","44.02","-0.79","4.85"],["2026-08-24T20:20:00","WEC.OCONTFL","31.97","1.07","-9.06"],["2026-08-24T20:20:00","WEC.OKCGC6","43.91","-0.89","4.84"],["2026-08-24T20:20:00","WEC.OKCGC7","43.72","-1.08","4.84"],["2026-08-24T20:20:00","WEC.OKCGC8","43.74","-1.06","4.84"],["2026-08-24T20:20:00","WEC.PARIS01S1","43.53","-0.50","4.07"],["2026-08-24T20:20:00","WEC.PARIS01S2","43.59","-0.44","4.07"],["2026-08-24T20:20:00","WEC.PARIS01S3","43.51","-0.52","4.07"],["2026-08-24T20:20:00","WEC.PARIS01S4","43.53","-0.50","4.07"],["2026-08-24T20:20:00","WEC.PB1AUX","29.34","-0.61","-10.01"],["2026-08-24T20:20:00","WEC.PB2AUX","29.33","-0.62","-10.01"],["2026-08-24T20:20:00","WEC.PLSNT1.MVP","43.11","-0.59","3.74"],["2026-08-24T20:20:00","WEC.PORTWA1CT1","23.88","-1.84","-14.24"],["2026-08-24T20:20:00","WEC.PORTWA1CT2","23.89","-1.83","-14.24"],["2026-08-24T20:20:00","WEC.PORTWA1ST0","23.95","-1.77","-14.24"],["2026-08-24T20:20:00","WEC.PORTWCT1","23.89","-1.83","-14.24"],["2026-08-24T20:20:00","WEC.PORTWCT2","23.89","-1.83","-14.24"],["2026-08-24T20:20:00","WEC.PORTWST1","23.95","-1.77","-14.24"],["2026-08-24T20:20:00","WEC.PS_ESR1","43.59","-0.44","4.07"],["2026-08-24T20:20:00","WEC.PS_ESR1_LD","43.59","-0.44","4.07"],["2026-08-24T20:20:00","WEC.PS_SLR1","43.59","-0.44","4.07"],["2026-08-24T20:20:00","WEC.PTBEACB5","29.34","-0.61","-10.01"],["2026-08-24T20:20:00","WEC.PTBHGB1","29.23","-0.72","-10.01"],["2026-08-24T20:20:00","WEC.PTBHGB2","29.23","-0.72","-10.01"],["2026-08-24T20:20:00","WEC.RBC1","33.08","0.47","-7.35"],["2026-08-24T20:20:00","WEC.ROOT_PIKE","43.44","-0.61","4.09"],["2026-08-24T20:20:00","WEC.S","38.94","-0.21","-0.81"],["2026-08-24T20:20:00","WEC.UNIVEV130","41.29","-1.86","3.19"],["2026-08-24T20:20:00","WEC.VALLYGA1","45.03","-0.13","5.20"],["2026-08-24T20:20:00","WEC.VALLYGA2","45.06","-0.10","5.20"],["2026-08-24T20:20:00","WEC.WEPM_1.AZ","33.31","2.22","-8.87"],["2026-08-24T20:20:00","WEC.WEPM_2.AZ","33.12","1.98","-8.82"],["2026-08-24T20:20:00","WEC.WPPI","34.56","0.54","-5.94"],["2026-08-24T20:20:00","WEC.WPPI_1.AZ","34.27","0.36","-6.05"],["2026-08-24T20:20:00","WEC.WPPI_3.AZ","34.34","1.52","-7.14"],["2026-08-24T20:20:00","WFEC","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","WPS.AZ","32.78","1.43","-8.61"],["2026-08-24T20:20:00","WPS.BDGHLW1S","38.01","0.07","-2.02"],["2026-08-24T20:20:00","WPS.CC.FOX1","29.93","-0.47","-9.56"],["2026-08-24T20:20:00","WPS.CC.FOX2","29.93","-0.47","-9.56"],["2026-08-24T20:20:00","WPS.COLUMBIA1","35.24","-1.27","-3.45"],["2026-08-24T20:20:00","WPS.COLUMBIA2","35.25","-1.26","-3.45"],["2026-08-24T20:20:00","WPS.CRANECREK","38.39","0.71","-2.28"],["2026-08-24T20:20:00","WPS.CUSTEGEN1","31.09","1.07","-9.94"],["2026-08-24T20:20:00","WPS.DEPERE","31.70","1.19","-9.45"],["2026-08-24T20:20:00","WPS.DPC.WESTN4","33.62","1.00","-7.34"],["2026-08-24T20:20:00","WPS.DRR.NWATER","31.97","1.40","-9.39"],["2026-08-24T20:20:00","WPS.FORWARD","30.75","-0.31","-8.90"],["2026-08-24T20:20:00","WPS.FORWARD_LD","30.75","-0.31","-8.90"],["2026-08-24T20:20:00","WPS.FOX_CT1","29.93","-0.47","-9.56"],["2026-08-24T20:20:00","WPS.FOX_CT2","29.93","-0.47","-9.56"],["2026-08-24T20:20:00","WPS.FOX_ST1_1","29.92","-0.48","-9.56"],["2026-08-24T20:20:00","WPS.FOX_ST1_2","29.92","-0.48","-9.56"],["2026-08-24T20:20:00","WPS.GLU","32.54","1.17","-8.59"],["2026-08-24T20:20:00","WPS.GRFTR.ARR","35.18","2.73","-7.51"],["2026-08-24T20:20:00","WPS.HNSATOA","34.08","1.76","-7.64"],["2026-08-24T20:20:00","WPS.LAKEFRN95","30.67","0.63","-9.92"],["2026-08-24T20:20:00","WPS.LAKEFRN99","30.67","0.63","-9.92"],["2026-08-24T20:20:00","WPS.MENOMPK","32.68","1.78","-9.06"],["2026-08-24T20:20:00","WPS.MEWD_M1","35.45","2.01","-6.52"],["2026-08-24T20:20:00","WPS.MPU","30.78","0.74","-9.92"],["2026-08-24T20:20:00","WPS.MPUG_1.AZ","30.78","0.74","-9.92"],["2026-08-24T20:20:00","WPS.OCONTO.DPC","32.01","1.17","-9.12"],["2026-08-24T20:20:00","WPS.PORTAGE","34.21","1.42","-7.17"],["2026-08-24T20:20:00","WPS.PTBEACH_PV","29.75","-0.35","-9.86"],["2026-08-24T20:20:00","WPS.PULLIAM31","31.98","1.39","-9.37"],["2026-08-24T20:20:00","WPS.REDBARN1W","37.83","-0.30","-1.83"],["2026-08-24T20:20:00","CIN.SIGE","41.26","-0.16","1.46"],["2026-08-24T20:20:00","CIN.SIGW_1.AZ","41.26","-0.16","1.46"],["2026-08-24T20:20:00","CIN.SUCRKGT1","39.97","-1.51","1.52"],["2026-08-24T20:20:00","CIN.SUCRKGT2","39.97","-1.51","1.52"],["2026-08-24T20:20:00","CIN.SUCRKST1","39.97","-1.51","1.52"],["2026-08-24T20:20:00","CIN.SUGRCK.MVP","39.98","-1.50","1.52"],["2026-08-24T20:20:00","CIN.TIPMONT","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.TWINBR1","42.16","0.66","1.54"],["2026-08-24T20:20:00","CIN.WABASL.ARR","40.74","-0.75","1.53"],["2026-08-24T20:20:00","CIN.WBSPSI.ARR","41.44","-0.20","1.68"],["2026-08-24T20:20:00","CIN.WHEATCTG1","40.49","-0.95","1.48"],["2026-08-24T20:20:00","CIN.WHEATCTG2","40.49","-0.95","1.48"],["2026-08-24T20:20:00","CIN.WHEATCTG3","40.49","-0.95","1.48"],["2026-08-24T20:20:00","CIN.WHEATCTG4","40.49","-0.95","1.48"],["2026-08-24T20:20:00","CIN.WHTSLR.SIG","41.89","0.44","1.49"],["2026-08-24T20:20:00","CIN.WRHILND","40.78","-0.73","1.55"],["2026-08-24T20:20:00","CIN.WVPA.BNLIL","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.WVPA.PSI","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.WVPA_1.AZ","41.89","0.37","1.56"],["2026-08-24T20:20:00","CLEC.ACA11","36.39","-0.70","-2.87"],["2026-08-24T20:20:00","CLEC.ACA12","36.39","-0.70","-2.87"],["2026-08-24T20:20:00","CLEC.ACA13","36.39","-0.70","-2.87"],["2026-08-24T20:20:00","CLEC.AXLA","35.85","-1.21","-2.90"],["2026-08-24T20:20:00","CLEC.AXLA_1.AZ","35.85","-1.21","-2.90"],["2026-08-24T20:20:00","CLEC.CC.ACAPB1","36.39","-0.70","-2.87"],["2026-08-24T20:20:00","CLEC.CC.CPS6","35.63","-1.44","-2.89"],["2026-08-24T20:20:00","CLEC.CC.CPS7","35.63","-1.44","-2.89"],["2026-08-24T20:20:00","CLEC.CLEC","36.54","-0.54","-2.88"],["2026-08-24T20:20:00","CLEC.CPS6","35.63","-1.44","-2.89"],["2026-08-24T20:20:00","CLEC.CPS6ST","35.63","-1.44","-2.89"],["2026-08-24T20:20:00","CLEC.CPS71","35.63","-1.44","-2.89"],["2026-08-24T20:20:00","CLEC.CPS72","35.63","-1.44","-2.89"],["2026-08-24T20:20:00","CLEC.CPS7ST","35.63","-1.44","-2.89"],["2026-08-24T20:20:00","CLEC.CPWR_1.AZ","36.54","-0.54","-2.88"],["2026-08-24T20:20:00","CLEC.CPWR_2.AZ","39.61","-0.48","0.13"],["2026-08-24T20:20:00","CLEC.CPWR_6.AZ","40.13","-0.75","0.92"],["2026-08-24T20:20:00","CLEC.CPWR_8.AZ","36.73","-0.32","-2.91"],["2026-08-24T20:20:00","CLEC.DOLETSLR","36.29","-0.68","-2.99"],["2026-08-24T20:20:00","CLEC.DPS.ARR","36.29","-0.68","-2.99"],["2026-08-24T20:20:00","CLEC.ELIZSOL","37.14","0.08","-2.90"],["2026-08-24T20:20:00","CLEC.HOLCRKSOL","36.99","-0.01","-2.96"],["2026-08-24T20:20:00","CLEC.HOPK1.ARR","37.34","0.25","-2.87"],["2026-08-24T20:20:00","CLEC.HUNTER5","35.82","-1.24","-2.90"],["2026-08-24T20:20:00","CLEC.MPS3","35.48","-1.58","-2.90"],["2026-08-24T20:20:00","CLEC.NPS1","35.34","-1.72","-2.90"],["2026-08-24T20:20:00","CLEC.ORIN","37.51","0.41","-2.86"],["2026-08-24T20:20:00","CLEC.PRAIRIE","36.16","-0.92","-2.88"],["2026-08-24T20:20:00","CLEC.RPS2","35.43","-1.63","-2.90"],["2026-08-24T20:20:00","CLEC.RPS2.LAFA","35.43","-1.63","-2.90"],["2026-08-24T20:20:00","CLEC.RPS2.LEPA","35.43","-1.63","-2.90"],["2026-08-24T20:20:00","CLEC.SINGERSO","36.50","-0.56","-2.90"],["2026-08-24T20:20:00","CLEC.SPS1","36.79","-0.32","-2.85"],["2026-08-24T20:20:00","CLEC.TPS4","37.24","0.14","-2.86"],["2026-08-24T20:20:00","CONS.5CHANNELS","43.70","2.11","1.63"],["2026-08-24T20:20:00","CONS.ADA.ARR","42.21","0.56","1.69"],["2026-08-24T20:20:00","CONS.AESM.CHSE","41.32","-0.32","1.68"],["2026-08-24T20:20:00","CONS.ALCONA","43.17","1.57","1.64"],["2026-08-24T20:20:00","CONS.ALLEGAN","42.65","0.99","1.70"],["2026-08-24T20:20:00","CONS.ALPENA","45.30","3.70","1.64"],["2026-08-24T20:20:00","CONS.ALPENTHBA","45.30","3.70","1.64"],["2026-08-24T20:20:00","CONS.ALPINE01","42.50","0.88","1.66"],["2026-08-24T20:20:00","CONS.ALPINE02","42.50","0.88","1.66"],["2026-08-24T20:20:00","CONS.ASSEMBLY3","41.68","0.10","1.62"],["2026-08-24T20:20:00","CONS.AZ","42.48","0.86","1.66"],["2026-08-24T20:20:00","CONS.BRANCH","42.06","0.42","1.68"],["2026-08-24T20:20:00","CONS.BRENTRNG1","42.86","1.27","1.63"],["2026-08-24T20:20:00","CONS.BRNP8","41.49","-0.16","1.69"],["2026-08-24T20:20:00","CONS.BSE.CEC","42.69","1.07","1.66"],["2026-08-24T20:20:00","CONS.CA3.MPPA","40.61","-1.05","1.70"],["2026-08-24T20:20:00","CONS.CA3_WPSC","40.61","-1.05","1.70"],["2026-08-24T20:20:00","CONS.CADILAC","42.63","1.00","1.67"],["2026-08-24T20:20:00","CONS.CADILGMA2","42.63","1.00","1.67"],["2026-08-24T20:20:00","CONS.CAMPBELL1","40.48","-1.17","1.69"],["2026-08-24T20:20:00","CONS.CAMPBELL2","40.74","-0.91","1.69"],["2026-08-24T20:20:00","CONS.CAMPBELL3","40.61","-1.05","1.70"],["2026-08-24T20:20:00","CONS.CC.COVRT1","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.CC.COVRT2","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.CC.COVRT3","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.CC.JAXSON","40.39","-1.24","1.67"],["2026-08-24T20:20:00","CONS.CC.MICHP","40.73","-0.92","1.69"],["2026-08-24T20:20:00","CONS.CC.ZEELA2","40.55","-1.11","1.70"],["2026-08-24T20:20:00","CONS.CCG_1.AZ","42.73","1.11","1.66"],["2026-08-24T20:20:00","CONS.CCG_2.AZ","42.73","1.11","1.66"],["2026-08-24T20:20:00","CONS.CCG_3.AZ","42.73","1.11","1.66"],["2026-08-24T20:20:00","CONS.CCG_4.AZ","42.73","1.11","1.66"],["2026-08-24T20:20:00","CONS.CCG_5.AZ","42.73","1.11","1.66"],["2026-08-24T20:20:00","CONS.CCG_6.AZ","42.73","1.11","1.66"],["2026-08-24T20:20:00","CONS.CEREALSO","41.53","-0.11","1.68"],["2026-08-24T20:20:00","CONS.CETR","42.42","0.80","1.66"],["2026-08-24T20:20:00","CONS.CHS2","41.49","-0.15","1.68"],["2026-08-24T20:20:00","CONS.CHSE","41.49","-0.15","1.68"],["2026-08-24T20:20:00","CONS.CLDWTR1","42.07","0.43","1.68"],["2026-08-24T20:20:00","CONS.CNE","42.52","0.89","1.67"],["2026-08-24T20:20:00","CONS.COBB.ARR","42.37","0.72","1.69"],["2026-08-24T20:20:00","CONS.COOKE","44.42","2.83","1.63"],["2026-08-24T20:20:00","CONS.COVRT1_GT","40.82","-0.87","1.73"],["2026-08-24T20:20:00","SIGE.HE","42.09","0.68","1.45"],["2026-08-24T20:20:00","SIGE.HEPM_1.AZ","42.09","0.68","1.45"],["2026-08-24T20:20:00","SIGE.IMPA","41.67","0.25","1.46"],["2026-08-24T20:20:00","SIGE.POSYSLR1","40.97","-0.43","1.44"],["2026-08-24T20:20:00","SIGE.SIGW","41.27","-0.14","1.45"],["2026-08-24T20:20:00","SIGE.TROY_SOL","41.58","0.17","1.45"],["2026-08-24T20:20:00","SIGE.WAR4ALCOA","40.78","-0.63","1.45"],["2026-08-24T20:20:00","SIGE.WAR4SIGE","40.71","-0.70","1.45"],["2026-08-24T20:20:00","SIGE.WAR5SIGE","40.78","-0.63","1.45"],["2026-08-24T20:20:00","SIGE.WAR6SIGE","40.77","-0.64","1.45"],["2026-08-24T20:20:00","SIPC.AZ","41.27","0.09","1.22"],["2026-08-24T20:20:00","SIPC.BIGMUDDY","40.74","-0.40","1.18"],["2026-08-24T20:20:00","SIPC.MARI69","40.32","-0.85","1.21"],["2026-08-24T20:20:00","SIPC.MARIOGEN5","40.65","-0.52","1.21"],["2026-08-24T20:20:00","SIPC.MARIOGEN6","40.65","-0.52","1.21"],["2026-08-24T20:20:00","SIPC.SIPC","41.27","0.09","1.22"],["2026-08-24T20:20:00","SME.AZ","36.13","-1.04","-2.79"],["2026-08-24T20:20:00","SME.BATESV_1","35.43","-1.73","-2.80"],["2026-08-24T20:20:00","SME.BATESV_2","35.43","-1.73","-2.80"],["2026-08-24T20:20:00","SME.BATESV_3","35.43","-1.73","-2.80"],["2026-08-24T20:20:00","SME.BENN.ARR","36.10","-1.10","-2.76"],["2026-08-24T20:20:00","SME.BENN_R_U1","36.10","-1.10","-2.76"],["2026-08-24T20:20:00","SME.BENN_R_U2","36.10","-1.10","-2.76"],["2026-08-24T20:20:00","SME.CC.MOR_CC1","35.28","-1.90","-2.78"],["2026-08-24T20:20:00","SME.CC.MOS_CC1","34.63","-2.56","-2.77"],["2026-08-24T20:20:00","SME.CC.MOS_CC2","34.63","-2.56","-2.77"],["2026-08-24T20:20:00","SME.DTEDGE","36.39","-0.77","-2.80"],["2026-08-24T20:20:00","SME.GPTAYLRS","35.60","-1.59","-2.77"],["2026-08-24T20:20:00","SME.GRANDGULF","35.06","-2.07","-2.83"],["2026-08-24T20:20:00","SME.LEAFRIVER","35.82","-1.37","-2.77"],["2026-08-24T20:20:00","SME.MOR_CTG1","35.28","-1.90","-2.78"],["2026-08-24T20:20:00","SME.MOR_STG1","35.30","-1.88","-2.78"],["2026-08-24T20:20:00","SME.MORRO.ARR","35.30","-1.88","-2.78"],["2026-08-24T20:20:00","SME.MOS_3","34.48","-2.71","-2.77"],["2026-08-24T20:20:00","SME.MOS_4","34.76","-2.43","-2.77"],["2026-08-24T20:20:00","SME.MOS_5","34.76","-2.43","-2.77"],["2026-08-24T20:20:00","SME.MOS_CTG_1","34.74","-2.45","-2.77"],["2026-08-24T20:20:00","SME.MOS_CTG_2","34.75","-2.44","-2.77"],["2026-08-24T20:20:00","SME.MOS_STG_1","34.48","-2.71","-2.77"],["2026-08-24T20:20:00","SME.MOS_STG_2","34.48","-2.71","-2.77"],["2026-08-24T20:20:00","SME.MS_SOLAR3","35.43","-1.76","-2.77"],["2026-08-24T20:20:00","SME.PALDNG.ARR","36.14","-1.06","-2.76"],["2026-08-24T20:20:00","SME.PLUMPOINT","36.38","-0.78","-2.80"],["2026-08-24T20:20:00","SME.SLVRCRK_1","35.90","-1.28","-2.78"],["2026-08-24T20:20:00","SME.SLVRCRK_2","35.90","-1.28","-2.78"],["2026-08-24T20:20:00","SME.SLVRCRK_3","35.90","-1.28","-2.78"],["2026-08-24T20:20:00","SME.SME_LOAD","36.12","-1.05","-2.79"],["2026-08-24T20:20:00","SME.SYLV_1","35.61","-1.58","-2.77"],["2026-08-24T20:20:00","SME.SYLV_2","35.61","-1.58","-2.77"],["2026-08-24T20:20:00","SME.SYLV_3","35.61","-1.58","-2.77"],["2026-08-24T20:20:00","SMP.AZ","37.73","0.32","-2.55"],["2026-08-24T20:20:00","SMP.BLOOMIN_QS","38.55","0.77","-2.18"],["2026-08-24T20:20:00","SMP.CCRK1.RPU","37.69","0.39","-2.66"],["2026-08-24T20:20:00","SMP.CCRK2.RPU","37.69","0.39","-2.66"],["2026-08-24T20:20:00","SMP.MMPA.AU","37.45","-0.33","-2.18"],["2026-08-24T20:20:00","SMP.OWEF","37.85","0.56","-2.67"],["2026-08-24T20:20:00","SMP.PRESTON","39.58","2.09","-2.47"],["2026-08-24T20:20:00","SMP.PVWIND","37.55","-0.01","-2.40"],["2026-08-24T20:20:00","SMP.RPU","37.66","0.37","-2.67"],["2026-08-24T20:20:00","SMP.SMP","37.73","0.32","-2.55"],["2026-08-24T20:20:00","SMP.TEA_1.AZ","37.72","0.43","-2.67"],["2026-08-24T20:20:00","SMP.WES.RPU","37.62","0.30","-2.64"],["2026-08-24T20:20:00","SOCO","36.44","-0.90","-2.62"],["2026-08-24T20:20:00","SOCO.FORIN.ARR","40.31","-0.75","1.10"],["2026-08-24T20:20:00","SPA","37.82","-1.08","-1.06"],["2026-08-24T20:20:00","SPC","35.32","-1.93","-2.71"],["2026-08-24T20:20:00","SPRM","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","SPS","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","SWPP","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","TEXAS.HUB","38.37","1.32","-2.91"],["2026-08-24T20:20:00","TVA","38.77","-0.79","-0.40"],["2026-08-24T20:20:00","TVA.BRMNH1.ARR","40.28","-0.75","1.07"],["2026-08-24T20:20:00","TVA.CALRIDGE","40.83","-0.65","1.52"],["2026-08-24T20:20:00","TVA.TVA","40.28","-0.76","1.08"],["2026-08-24T20:20:00","TVA.TVAM_1.AZ","40.28","-0.76","1.08"],["2026-08-24T20:20:00","TVA.WHITEOAK","40.88","-0.64","1.56"],["2026-08-24T20:20:00","UPPC.AUTRAIN","33.30","2.19","-8.85"],["2026-08-24T20:20:00","UPPC.AZ","33.38","2.24","-8.82"],["2026-08-24T20:20:00","UPPC.ESC","33.78","2.69","-8.87"],["2026-08-24T20:20:00","UPPC.ESC.AZ","33.78","2.69","-8.87"],["2026-08-24T20:20:00","UPPC.GLADSTONE","33.32","2.23","-8.87"],["2026-08-24T20:20:00","UPPC.HOIST23","32.63","1.51","-8.84"],["2026-08-24T20:20:00","UPPC.INTEGRATD","33.38","2.24","-8.82"],["2026-08-24T20:20:00","UPPC.LWEC","33.09","1.93","-8.80"],["2026-08-24T20:20:00","UPPC.MCCLURE12","32.62","1.50","-8.84"],["2026-08-24T20:20:00","UPPC.ONTONAGON","33.25","2.08","-8.79"],["2026-08-24T20:20:00","UPPC.PORT.ARR","33.32","2.15","-8.79"],["2026-08-24T20:20:00","UPPC.VICTORIA1","32.83","1.60","-8.73"],["2026-08-24T20:20:00","UPPC.VICTORIA2","32.83","1.60","-8.73"],["2026-08-24T20:20:00","UPPC.WARDEN","33.09","1.93","-8.80"],["2026-08-24T20:20:00","UPPC.WPMC","33.36","2.19","-8.79"],["2026-08-24T20:20:00","UPPC.WPPI","33.27","2.16","-8.85"],["2026-08-24T20:20:00","UPPC.WPSE","33.54","2.36","-8.78"],["2026-08-24T20:20:00","VAP","40.66","-0.84","1.54"],["2026-08-24T20:20:00","WAUE","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","WEC.AZ","39.15","-0.23","-0.58"],["2026-08-24T20:20:00","WEC.BADGER","38.44","-0.51","-1.01"],["2026-08-24T20:20:00","EAI.DELL.CT1","36.45","-0.70","-2.81"],["2026-08-24T20:20:00","EAI.DELL.CT2","36.45","-0.70","-2.81"],["2026-08-24T20:20:00","EAI.DELL.ST3","36.45","-0.70","-2.81"],["2026-08-24T20:20:00","EAI.DRVRSOL","36.53","-0.64","-2.79"],["2026-08-24T20:20:00","EAI.EAILD","35.89","-1.17","-2.90"],["2026-08-24T20:20:00","EAI.EAILD.RLA","35.89","-1.17","-2.90"],["2026-08-24T20:20:00","EAI.EAMP_1.AZ","35.89","-1.17","-2.90"],["2026-08-24T20:20:00","EAI.ELDORA.ARR","34.86","-2.19","-2.91"],["2026-08-24T20:20:00","EAI.FLATFORKSO","36.46","-0.66","-2.84"],["2026-08-24T20:20:00","EAI.FORGEVWSO","36.75","-0.39","-2.82"],["2026-08-24T20:20:00","EAI.GACP.GMPWR","36.53","-0.64","-2.79"],["2026-08-24T20:20:00","EAI.H_SPR1_CT1","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.H_SPR1_CT2","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.H_SPR1_ST","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.HAPPY","36.35","-0.74","-2.87"],["2026-08-24T20:20:00","EAI.HASKL1.ARR","35.09","-1.94","-2.93"],["2026-08-24T20:20:00","EAI.INDEPEND1","35.47","-1.62","-2.87"],["2026-08-24T20:20:00","EAI.INDEPEND2","35.79","-1.30","-2.87"],["2026-08-24T20:20:00","EAI.JONSCWL","36.65","-0.46","-2.85"],["2026-08-24T20:20:00","EAI.LK_CATH4","34.50","-2.53","-2.93"],["2026-08-24T20:20:00","EAI.LLS","36.10","-1.03","-2.83"],["2026-08-24T20:20:00","EAI.LYNCH2.ARR","35.92","-1.12","-2.92"],["2026-08-24T20:20:00","EAI.MABELV.ARR","35.17","-1.86","-2.93"],["2026-08-24T20:20:00","EAI.NIMBUSWF","36.40","-0.36","-3.20"],["2026-08-24T20:20:00","EAI.NLR_1.AZ","35.95","-1.09","-2.92"],["2026-08-24T20:20:00","EAI.NLRLD","35.95","-1.09","-2.92"],["2026-08-24T20:20:00","EAI.NPTSOL","35.98","-1.11","-2.87"],["2026-08-24T20:20:00","EAI.NWMADRIDSO","36.43","-0.71","-2.82"],["2026-08-24T20:20:00","EAI.OMLP_1.AZ","36.87","-0.27","-2.82"],["2026-08-24T20:20:00","EAI.PBENRGY_CT","35.30","-1.76","-2.90"],["2026-08-24T20:20:00","EAI.PBENRGY_ST","35.33","-1.73","-2.90"],["2026-08-24T20:20:00","EAI.PLUM_1C","36.38","-0.78","-2.80"],["2026-08-24T20:20:00","EAI.PLUM_PPEA","36.38","-0.78","-2.80"],["2026-08-24T20:20:00","EAI.PLUM1_MEUC","36.38","-0.78","-2.80"],["2026-08-24T20:20:00","EAI.PLUM2_MEUC","36.38","-0.78","-2.80"],["2026-08-24T20:20:00","EAI.PLUMPT","36.38","-0.78","-2.80"],["2026-08-24T20:20:00","EAI.PMISTSOL","35.06","-2.04","-2.86"],["2026-08-24T20:20:00","EAI.QUARTZ","36.89","-0.23","-2.84"],["2026-08-24T20:20:00","EAI.REDFDSOLAR","35.39","-1.66","-2.91"],["2026-08-24T20:20:00","EAI.REMMEL123","34.29","-2.74","-2.93"],["2026-08-24T20:20:00","EAI.RITCH3.ARR","36.09","-1.04","-2.83"],["2026-08-24T20:20:00","EAI.SEARCY","36.23","-0.85","-2.88"],["2026-08-24T20:20:00","EAI.SHRDN1.ARR","35.07","-1.97","-2.92"],["2026-08-24T20:20:00","EAI.SHRDN2.ARR","35.07","-1.97","-2.92"],["2026-08-24T20:20:00","EAI.SHRDN3.ARR","35.07","-1.97","-2.92"],["2026-08-24T20:20:00","EAI.STUTTGART","36.32","-0.78","-2.86"],["2026-08-24T20:20:00","EAI.UPS1_CT1","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS1_CT2","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS1_ST","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS2_CT1","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS2_CT2","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS2_ST","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS3_CT1","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS3_CT2","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS3_ST","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS4_CT1","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS4_CT2","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.UPS4_ST","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.WBSOL","36.53","-0.58","-2.85"],["2026-08-24T20:20:00","EAI.WH_BLUFF1","35.18","-1.87","-2.91"],["2026-08-24T20:20:00","EAI.WH_BLUFF2","34.93","-2.12","-2.91"],["2026-08-24T20:20:00","EAI.WHBLF.ARR","35.27","-1.78","-2.91"],["2026-08-24T20:20:00","EAI.WMPSOL","36.66","-0.47","-2.83"],["2026-08-24T20:20:00","EAI.WMULD_1.AZ","36.66","-0.47","-2.83"],["2026-08-24T20:20:00","EAI.WMULDLD","36.66","-0.47","-2.83"],["2026-08-24T20:20:00","EAI.WODLN1.ARR","35.32","-1.71","-2.93"],["2026-08-24T20:20:00","EAI.WSTMMP.ARR","36.49","-0.65","-2.82"],["2026-08-24T20:20:00","EAI.WTBLF5.ARR","35.18","-1.87","-2.91"],["2026-08-24T20:20:00","EDE","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","EDE.PLUM","40.26","-0.79","1.09"],["2026-08-24T20:20:00","EES.ACAD2_CT1","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.ACAD2_CT2","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.ACAD2_ST","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.ACADA1.ARR","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.ACADA2.ARR","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.AIRLIN.ARR","36.30","-0.82","-2.84"],["2026-08-24T20:20:00","EES.AIRLIQ_GEI","36.47","-0.65","-2.84"],["2026-08-24T20:20:00","EES.AMITESO","36.80","-0.33","-2.83"],["2026-08-24T20:20:00","EES.AXIALL","36.21","-0.85","-2.90"],["2026-08-24T20:20:00","EES.AXLPLQ","36.31","-0.81","-2.84"],["2026-08-24T20:20:00","EES.BASFVFW","37.82","0.77","-2.91"],["2026-08-24T20:20:00","EES.BASTAP.ARR","35.07","-2.01","-2.88"],["2026-08-24T20:20:00","EES.BASTP1.ARR","35.07","-2.01","-2.88"],["2026-08-24T20:20:00","EES.BASTR1.ARR","35.02","-2.06","-2.88"],["2026-08-24T20:20:00","EES.BASTR2.ARR","35.02","-2.06","-2.88"],["2026-08-24T20:20:00","EES.BC1_1","36.06","-1.06","-2.84"],["2026-08-24T20:20:00","EES.BC1_2","36.06","-1.06","-2.84"],["2026-08-24T20:20:00","EES.BC1_3","36.06","-1.06","-2.84"],["2026-08-24T20:20:00","EES.BC1_4","36.06","-1.06","-2.84"],["2026-08-24T20:20:00","EES.BC2_1","36.01","-1.11","-2.84"],["2026-08-24T20:20:00","EES.BC2_2","36.01","-1.11","-2.84"],["2026-08-24T20:20:00","EES.BC2_3","36.01","-1.11","-2.84"],["2026-08-24T20:20:00","EES.BGTEL1.ARR","36.32","-0.80","-2.84"],["2026-08-24T20:20:00","EES.BRAZ_1.AZ","38.08","1.07","-2.95"],["2026-08-24T20:20:00","EES.BRAZLD","38.07","1.06","-2.95"],["2026-08-24T20:20:00","NSP.NCPLOAD","37.58","2.56","-4.94"],["2026-08-24T20:20:00","NSP.NEW_PNEW_","39.79","2.74","-2.91"],["2026-08-24T20:20:00","NSP.NOBLE.CWS1","36.01","-2.50","-1.45"],["2026-08-24T20:20:00","NSP.NOBLE.CWS2","36.01","-2.50","-1.45"],["2026-08-24T20:20:00","NSP.NOBLES.WND","36.01","-2.50","-1.45"],["2026-08-24T20:20:00","NSP.NOBLES2.MP","35.76","-2.69","-1.51"],["2026-08-24T20:20:00","NSP.NORTHN.WND","35.15","-3.06","-1.75"],["2026-08-24T20:20:00","NSP.NSP","37.85","1.01","-3.12"],["2026-08-24T20:20:00","NSP.NSPG_1.AZ","38.10","0.51","-2.37"],["2026-08-24T20:20:00","NSP.NSPG_2.AZ","38.28","0.56","-2.24"],["2026-08-24T20:20:00","NSP.NSTARSOLAR","37.15","0.51","-3.32"],["2026-08-24T20:20:00","NSP.NU","37.44","-0.41","-2.11"],["2026-08-24T20:20:00","NSP.NU.AZ","37.44","-0.41","-2.11"],["2026-08-24T20:20:00","NSP.NULM.4GT","37.47","-0.38","-2.11"],["2026-08-24T20:20:00","NSP.NULM.5GT","37.47","-0.38","-2.11"],["2026-08-24T20:20:00","NSP.NULM.6GT","37.47","-0.38","-2.11"],["2026-08-24T20:20:00","NSP.NULM.7GT","37.47","-0.38","-2.11"],["2026-08-24T20:20:00","NSP.NWEC.AZ","39.54","2.95","-3.37"],["2026-08-24T20:20:00","NSP.NWELOAD","39.54","2.95","-3.37"],["2026-08-24T20:20:00","NSP.OAKLKE_IBR","35.36","-2.61","-1.99"],["2026-08-24T20:20:00","NSP.ODELL.WND","34.95","-3.51","-1.50"],["2026-08-24T20:20:00","NSP.OTP","35.93","-1.91","-2.12"],["2026-08-24T20:20:00","NSP.OTPW_1.AZ","35.93","-1.91","-2.12"],["2026-08-24T20:20:00","NSP.OWATON_SIG","37.75","0.19","-2.40"],["2026-08-24T20:20:00","NSP.OWATONA_7","37.75","0.19","-2.40"],["2026-08-24T20:20:00","NSP.PRISL1","36.89","-0.13","-2.94"],["2026-08-24T20:20:00","NSP.PRISL1_LD","36.89","-0.13","-2.94"],["2026-08-24T20:20:00","NSP.PRISL2","36.89","-0.13","-2.94"],["2026-08-24T20:20:00","NSP.PRISL2_LD","36.89","-0.13","-2.94"],["2026-08-24T20:20:00","NSP.PROSE","36.45","-2.04","-1.47"],["2026-08-24T20:20:00","NSP.PVALEY.WND","37.55","-0.01","-2.40"],["2026-08-24T20:20:00","NSP.RAETNA.WND","35.15","-3.06","-1.75"],["2026-08-24T20:20:00","NSP.RAPID.ARR","36.16","-2.23","-1.57"],["2026-08-24T20:20:00","NSP.REDPINE","35.91","-1.95","-2.10"],["2026-08-24T20:20:00","NSP.REDWIN1","37.08","0.08","-2.96"],["2026-08-24T20:20:00","NSP.REDWIN2","37.08","0.08","-2.96"],["2026-08-24T20:20:00","NSP.RIVRSDCT10","38.09","1.23","-3.10"],["2026-08-24T20:20:00","NSP.RIVRSDCT9","38.09","1.23","-3.10"],["2026-08-24T20:20:00","NSP.RIVRSDST7","38.09","1.23","-3.10"],["2026-08-24T20:20:00","NSP.ROCKRIDG1","35.45","-2.78","-1.73"],["2026-08-24T20:20:00","NSP.RWF__1_QS","37.35","-0.22","-2.39"],["2026-08-24T20:20:00","NSP.RWF__2","37.35","-0.22","-2.39"],["2026-08-24T20:20:00","NSP.S_RIDGE1","35.45","-2.78","-1.73"],["2026-08-24T20:20:00","NSP.SARTELL","37.96","1.04","-3.04"],["2026-08-24T20:20:00","NSP.SHAKOBIO1","37.94","0.92","-2.94"],["2026-08-24T20:20:00","NSP.SHERC1.SLR","37.37","0.50","-3.09"],["2026-08-24T20:20:00","NSP.SHERC2.SLR","37.37","0.50","-3.09"],["2026-08-24T20:20:00","NSP.SHERC3.SLR","37.37","0.50","-3.09"],["2026-08-24T20:20:00","NSP.SHERCO.3","36.67","-0.20","-3.09"],["2026-08-24T20:20:00","NSP.SHERCO1","37.22","0.35","-3.09"],["2026-08-24T20:20:00","NSP.SMP","37.76","0.20","-2.40"],["2026-08-24T20:20:00","NSP.SMPM.S3","36.67","-0.20","-3.09"],["2026-08-24T20:20:00","NSP.SPGSPG1","37.02","0.15","-3.09"],["2026-08-24T20:20:00","NSP.ST_PETER","37.03","-1.36","-1.57"],["2026-08-24T20:20:00","NSP.STCLOUD1","37.99","1.05","-3.02"],["2026-08-24T20:20:00","NSP.STCRO","37.68","1.45","-3.73"],["2026-08-24T20:20:00","NSP.STJM_1.AZ","39.09","0.50","-1.37"],["2026-08-24T20:20:00","NSP.STONERAY","35.15","-3.06","-1.75"],["2026-08-24T20:20:00","NSP.TEA_1.AZ","37.78","0.24","-2.42"],["2026-08-24T20:20:00","NSP.UILK1","35.17","-3.03","-1.76"],["2026-08-24T20:20:00","NSP.UOFMGEN1","38.24","1.39","-3.11"],["2026-08-24T20:20:00","NSP.UOFMGEN2","37.98","1.14","-3.12"],["2026-08-24T20:20:00","NSP.UPLS_1.AZ","39.23","1.92","-2.65"],["2026-08-24T20:20:00","NSP.UPLS_2.AZ","36.63","-1.03","-2.30"],["2026-08-24T20:20:00","NSP.UPLS_3.AZ","36.95","-1.44","-1.57"],["2026-08-24T20:20:00","NSP.VALYVIEW1","35.36","-2.91","-1.69"],["2026-08-24T20:20:00","NSP.VELVAVELV","35.40","-2.13","-2.43"],["2026-08-24T20:20:00","NSP.W_TRIW_TR","35.25","-2.98","-1.73"],["2026-08-24T20:20:00","NSP.WESTSID1","36.83","-0.76","-2.37"],["2026-08-24T20:20:00","NSP.WHEAT1.ARR","36.79","1.25","-4.42"],["2026-08-24T20:20:00","NSP.WHEAT3.ARR","36.79","1.25","-4.42"],["2026-08-24T20:20:00","NSP.WHEATON_08","36.27","0.73","-4.42"],["2026-08-24T20:20:00","NSP.WHEATON_09","37.18","1.70","-4.48"],["2026-08-24T20:20:00","NSP.WHEATON_10","37.18","1.70","-4.48"],["2026-08-24T20:20:00","NSP.WHEATON_11","37.18","1.70","-4.48"],["2026-08-24T20:20:00","NSP.WHEATON_12","37.18","1.70","-4.48"],["2026-08-24T20:20:00","NSP.WHEATON_13","37.18","1.70","-4.48"],["2026-08-24T20:20:00","NSP.WILMAR1","34.85","-3.54","-1.57"],["2026-08-24T20:20:00","NSP.WILMAR2","34.85","-3.54","-1.57"],["2026-08-24T20:20:00","NSP.WIMUNI.AZ","38.56","2.79","-4.19"],["2026-08-24T20:20:00","NSP.WINDVEST1","35.45","-2.78","-1.73"],["2026-08-24T20:20:00","NSP.WOODST1","35.30","-2.93","-1.73"],["2026-08-24T20:20:00","NSP.WPIPST1","35.12","-3.08","-1.76"],["2026-08-24T20:20:00","NSP.WPPI","38.46","2.14","-3.64"],["2026-08-24T20:20:00","NSP.WPPI_1.AZ","38.46","2.14","-3.64"],["2026-08-24T20:20:00","NSP.WSSOT3.HYD","37.61","2.29","-4.64"],["2026-08-24T20:20:00","NSP.WSSOT4.HYD","37.62","2.30","-4.64"],["2026-08-24T20:20:00","NYISO","41.21","-0.22","1.47"],["2026-08-24T20:20:00","OKGE","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","ONT","40.64","-0.35","1.03"],["2026-08-24T20:20:00","ONT.DECO.PSOUT","40.74","-0.75","1.53"],["2026-08-24T20:20:00","ONT_W","36.91","-0.77","-2.28"],["2026-08-24T20:20:00","OPPD","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","OTP.ANT","35.09","-2.72","-2.15"],["2026-08-24T20:20:00","OTP.ASHTAIII","35.73","-1.71","-2.52"],["2026-08-24T20:20:00","OTP.ASHTUBULA","35.73","-1.71","-2.52"],["2026-08-24T20:20:00","LEPA.HOUMA_G15","36.42","-0.70","-2.84"],["2026-08-24T20:20:00","LEPA.HOUMA_G16","36.42","-0.70","-2.84"],["2026-08-24T20:20:00","LEPA.LEPA","36.84","-0.23","-2.89"],["2026-08-24T20:20:00","LEPA.MGC_UNT01","36.61","-0.50","-2.85"],["2026-08-24T20:20:00","LEPA.MRCTY.ARR","36.61","-0.50","-2.85"],["2026-08-24T20:20:00","LEPA.MURRAY","34.53","-2.58","-2.85"],["2026-08-24T20:20:00","LES","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","LGEE","41.22","-0.19","1.45"],["2026-08-24T20:20:00","LOUISIANA.HUB","36.50","-0.62","-2.84"],["2026-08-24T20:20:00","MDU.AZ","35.82","-1.92","-2.22"],["2026-08-24T20:20:00","MDU.BADGERWND","34.77","-2.95","-2.24"],["2026-08-24T20:20:00","MDU.BDGRWF2OON","34.77","-2.95","-2.24"],["2026-08-24T20:20:00","MDU.BEPC","35.75","-2.02","-2.19"],["2026-08-24T20:20:00","MDU.CEDARHLS","35.95","-1.91","-2.10"],["2026-08-24T20:20:00","MDU.DIAMNDWILW","35.95","-1.91","-2.10"],["2026-08-24T20:20:00","MDU.ELLNDL.MVP","35.53","-2.24","-2.19"],["2026-08-24T20:20:00","MDU.ELLNDL_LD","35.68","-2.07","-2.21"],["2026-08-24T20:20:00","MDU.ELLNDL_LD2","35.65","-2.10","-2.21"],["2026-08-24T20:20:00","MDU.FOXTL.WND","35.27","-2.47","-2.22"],["2026-08-24T20:20:00","MDU.GLENDC1","35.97","-1.84","-2.15"],["2026-08-24T20:20:00","MDU.GLENDC2","35.97","-1.84","-2.15"],["2026-08-24T20:20:00","MDU.GLENULST_6","35.50","-2.18","-2.28"],["2026-08-24T20:20:00","MDU.GRE.ELBESS","34.81","-2.90","-2.25"],["2026-08-24T20:20:00","MDU.GRE.EMMLOG","34.81","-2.90","-2.25"],["2026-08-24T20:20:00","MDU.HESKET_3","35.47","-2.21","-2.28"],["2026-08-24T20:20:00","MDU.HESKET_4","35.47","-2.21","-2.28"],["2026-08-24T20:20:00","MDU.LEWIS2","35.59","-2.18","-2.19"],["2026-08-24T20:20:00","MDU.MCTURB1","35.75","-2.08","-2.13"],["2026-08-24T20:20:00","MDU.MDU","35.90","-1.83","-2.23"],["2026-08-24T20:20:00","MDU.MERRICOURT","35.20","-2.54","-2.22"],["2026-08-24T20:20:00","MDU.MPC","34.93","-2.70","-2.33"],["2026-08-24T20:20:00","MDU.NWPS","34.93","-2.70","-2.33"],["2026-08-24T20:20:00","MDU.OTP","34.93","-2.70","-2.33"],["2026-08-24T20:20:00","MDU.OTPW_1.AZ","34.93","-2.70","-2.33"],["2026-08-24T20:20:00","MDU.TATANKA1","35.24","-2.50","-2.22"],["2026-08-24T20:20:00","MDU.TSWF1","36.29","-1.78","-1.89"],["2026-08-24T20:20:00","MDU.WISHEKNW1","34.76","-2.96","-2.24"],["2026-08-24T20:20:00","MEC.ADAIR_W1","37.84","-1.65","-0.47"],["2026-08-24T20:20:00","MEC.ADAMS","36.94","-3.02","0.00"],["2026-08-24T20:20:00","MEC.ALTM_1.AZ","38.73","-1.12","-0.11"],["2026-08-24T20:20:00","MEC.ALTW","38.94","-0.92","-0.10"],["2026-08-24T20:20:00","MEC.AMES","38.62","-0.79","-0.55"],["2026-08-24T20:20:00","MEC.AMES_1.AZ","38.62","-0.79","-0.55"],["2026-08-24T20:20:00","MEC.AMES_UNIT8","38.58","-0.83","-0.55"],["2026-08-24T20:20:00","MEC.ARBHILL_S","37.57","-1.94","-0.45"],["2026-08-24T20:20:00","MEC.ARBORHL1","37.57","-1.94","-0.45"],["2026-08-24T20:20:00","MEC.ATLN","37.81","-1.64","-0.51"],["2026-08-24T20:20:00","MEC.AZ","38.35","-1.31","-0.30"],["2026-08-24T20:20:00","MEC.BEAVERCR","37.24","-2.00","-0.72"],["2026-08-24T20:20:00","MEC.BEPM.CPZD","38.07","-0.79","-1.10"],["2026-08-24T20:20:00","MEC.BEPM_1.AZ","38.69","-0.11","-1.16"],["2026-08-24T20:20:00","MEC.BEPM_WS3","37.43","-2.05","-0.48"],["2026-08-24T20:20:00","MEC.BEPM_WS4","37.43","-2.05","-0.48"],["2026-08-24T20:20:00","MEC.CAROL_W1","37.34","-1.92","-0.70"],["2026-08-24T20:20:00","MEC.CAROLL_W2","37.34","-1.92","-0.70"],["2026-08-24T20:20:00","MEC.CC.GDM1","38.28","-1.68","0.00"],["2026-08-24T20:20:00","MEC.CC.GDM2","38.28","-1.68","0.00"],["2026-08-24T20:20:00","MEC.CENTURY_1","37.30","-1.61","-1.05"],["2026-08-24T20:20:00","MEC.CFU","38.76","-0.01","-1.19"],["2026-08-24T20:20:00","MEC.CFU_1.AZ","38.76","-0.01","-1.19"],["2026-08-24T20:20:00","MEC.CFU6","38.84","0.07","-1.19"],["2026-08-24T20:20:00","MEC.CFU7","38.84","0.07","-1.19"],["2026-08-24T20:20:00","MEC.CHASCS_W","38.18","-0.37","-1.41"],["2026-08-24T20:20:00","MEC.CHASCS1","38.18","-0.37","-1.41"],["2026-08-24T20:20:00","MEC.CHASCS2","38.18","-0.37","-1.41"],["2026-08-24T20:20:00","MEC.CHICKASAW","38.19","-0.24","-1.53"],["2026-08-24T20:20:00","MEC.CLIPR1","37.22","-1.73","-1.01"],["2026-08-24T20:20:00","MEC.CMMPA.ELD","39.47","-0.94","0.45"],["2026-08-24T20:20:00","MEC.CMMPA.MONT","38.81","-1.15","0.00"],["2026-08-24T20:20:00","MEC.COMP.ARR","37.92","-1.06","-0.98"],["2026-08-24T20:20:00","MEC.CONTRAIL1","37.27","-2.69","0.00"],["2026-08-24T20:20:00","MEC.CORALV1","39.44","-0.52","0.00"],["2026-08-24T20:20:00","MEC.CORALV2","39.44","-0.52","0.00"],["2026-08-24T20:20:00","MEC.CORALV3","39.44","-0.52","0.00"],["2026-08-24T20:20:00","MEC.CORALV4","39.44","-0.52","0.00"],["2026-08-24T20:20:00","MEC.DIAMNDTR1","38.89","-1.07","0.00"],["2026-08-24T20:20:00","MEC.DR.CFU_ECG","38.63","-0.16","-1.17"],["2026-08-24T20:20:00","MEC.DR.CFU_SM","38.84","0.07","-1.19"],["2026-08-24T20:20:00","MEC.DR.RIA","39.80","-0.65","0.49"],["2026-08-24T20:20:00","MEC.ECLIPSE1","37.51","-2.00","-0.45"],["2026-08-24T20:20:00","MEC.EL_FARM_1","38.69","-0.11","-1.16"],["2026-08-24T20:20:00","MEC.EL_FARM_2","38.67","-0.13","-1.16"],["2026-08-24T20:20:00","MEC.EL_FARM_3","38.61","-0.19","-1.16"],["2026-08-24T20:20:00","MEC.FARMER","37.98","-1.98","0.00"],["2026-08-24T20:20:00","MEC.GDMEC_1","38.28","-1.68","0.00"],["2026-08-24T20:20:00","MEC.GDMEC_1_3","38.26","-1.70","0.00"],["2026-08-24T20:20:00","MEC.GDMEC_2","38.28","-1.68","0.00"],["2026-08-24T20:20:00","MEC.GDMEC_2_3","38.26","-1.70","0.00"],["2026-08-24T20:20:00","MEC.GENESEO","38.47","-1.22","-0.27"],["2026-08-24T20:20:00","MEC.GLACIERS","36.38","-2.50","-1.08"],["2026-08-24T20:20:00","MEC.HCPD.ABRN","38.36","-0.76","-0.84"],["2026-08-24T20:20:00","MEC.HIGHLAND1","36.20","-2.63","-1.13"],["2026-08-24T20:20:00","MEC.HIGHLAND2","36.22","-2.61","-1.13"],["2026-08-24T20:20:00","MEC.HIGHLAND3","36.24","-2.59","-1.13"],["2026-08-24T20:20:00","MEC.HOLLIDAYCR","37.01","-2.02","-0.93"],["2026-08-24T20:20:00","MEC.HRTDV2.WND","37.62","-1.89","-0.45"],["2026-08-24T20:20:00","CONS.COVRT1_ST","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.COVRT2_GT","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.COVRT2_ST","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.COVRT3_GT","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.COVRT3_ST","40.82","-0.87","1.73"],["2026-08-24T20:20:00","CONS.CRESCENT","42.24","0.64","1.64"],["2026-08-24T20:20:00","CONS.CROTON","43.36","1.71","1.69"],["2026-08-24T20:20:00","CONS.DR.ALPENA","45.30","3.70","1.64"],["2026-08-24T20:20:00","CONS.DR.CETR","42.02","0.37","1.69"],["2026-08-24T20:20:00","CONS.DR.MAROA","42.06","0.42","1.68"],["2026-08-24T20:20:00","CONS.DR.WPSC","45.31","3.70","1.65"],["2026-08-24T20:20:00","CONS.ELIG","42.69","1.07","1.66"],["2026-08-24T20:20:00","CONS.EXGNBB1","41.34","-0.27","1.65"],["2026-08-24T20:20:00","CONS.EXGNBB1B","41.34","-0.27","1.65"],["2026-08-24T20:20:00","CONS.FESC","42.69","1.07","1.66"],["2026-08-24T20:20:00","CONS.FICTYEC","41.75","0.11","1.68"],["2026-08-24T20:20:00","CONS.FICTYMR","41.75","0.11","1.68"],["2026-08-24T20:20:00","CONS.FISHCREEK","41.23","-0.39","1.66"],["2026-08-24T20:20:00","CONS.FOOTEHYD","44.58","2.99","1.63"],["2026-08-24T20:20:00","CONS.GENESEE","41.86","0.28","1.62"],["2026-08-24T20:20:00","CONS.GENESEESO","42.08","0.50","1.62"],["2026-08-24T20:20:00","CONS.GENESEPS","41.86","0.28","1.62"],["2026-08-24T20:20:00","CONS.GRATIOT","41.24","-0.38","1.66"],["2026-08-24T20:20:00","CONS.GRATIOT1","41.95","0.35","1.64"],["2026-08-24T20:20:00","CONS.GRATIOT2","41.95","0.35","1.64"],["2026-08-24T20:20:00","CONS.GRAYLGY2","43.35","1.75","1.64"],["2026-08-24T20:20:00","CONS.GRAYLNG","43.35","1.75","1.64"],["2026-08-24T20:20:00","CONS.GYRD1WPSC","42.53","0.91","1.66"],["2026-08-24T20:20:00","CONS.GYRD2WPSC","42.53","0.91","1.66"],["2026-08-24T20:20:00","CONS.GYRD3WPSC","42.53","0.91","1.66"],["2026-08-24T20:20:00","CONS.HARDY","42.79","1.14","1.69"],["2026-08-24T20:20:00","CONS.HART","42.29","0.64","1.69"],["2026-08-24T20:20:00","CONS.HILMN.ARR","44.63","3.03","1.64"],["2026-08-24T20:20:00","CONS.HODENPYL","42.24","0.61","1.67"],["2026-08-24T20:20:00","CONS.HRSY10","42.79","1.15","1.68"],["2026-08-24T20:20:00","CONS.HRSY9","42.79","1.15","1.68"],["2026-08-24T20:20:00","CONS.HRTLND","41.30","-0.31","1.65"],["2026-08-24T20:20:00","CONS.HTWD","42.48","0.87","1.65"],["2026-08-24T20:20:00","CONS.IOSCOBAT","44.62","3.03","1.63"],["2026-08-24T20:20:00","CONS.ISABELLA1","41.88","0.29","1.63"],["2026-08-24T20:20:00","CONS.JACKSON","41.08","-0.55","1.67"],["2026-08-24T20:20:00","CONS.JAXON_1","40.34","-1.29","1.67"],["2026-08-24T20:20:00","CONS.JAXON_2","40.46","-1.17","1.67"],["2026-08-24T20:20:00","CONS.KAL_RGEN_","41.41","-0.24","1.69"],["2026-08-24T20:20:00","CONS.KALK","43.89","2.27","1.66"],["2026-08-24T20:20:00","CONS.KARN.ARR","42.18","0.60","1.62"],["2026-08-24T20:20:00","CONS.KARN3","41.58","0.01","1.61"],["2026-08-24T20:20:00","CONS.KARN4","41.58","0.01","1.61"],["2026-08-24T20:20:00","CONS.KARNSOLAR","41.58","0.01","1.61"],["2026-08-24T20:20:00","CONS.KENCNTY1","41.07","-0.58","1.69"],["2026-08-24T20:20:00","CONS.LANS","42.02","0.40","1.66"],["2026-08-24T20:20:00","CONS.LANS.ARR","41.41","-0.21","1.66"],["2026-08-24T20:20:00","CONS.LBWL.ASM2","41.68","0.10","1.62"],["2026-08-24T20:20:00","CONS.LBWL.ASSM","41.68","0.10","1.62"],["2026-08-24T20:20:00","CONS.LBWL.CSEL","41.49","-0.15","1.68"],["2026-08-24T20:20:00","CONS.LIVINGEN1","42.45","0.83","1.66"],["2026-08-24T20:20:00","CONS.LIVINGEN2","42.45","0.83","1.66"],["2026-08-24T20:20:00","CONS.LIVINGEN3","42.45","0.83","1.66"],["2026-08-24T20:20:00","CONS.LIVINGEN4","42.45","0.83","1.66"],["2026-08-24T20:20:00","CONS.LOUDHYDRO","43.94","2.35","1.63"],["2026-08-24T20:20:00","CONS.LUDINGTN1","40.99","-0.66","1.69"],["2026-08-24T20:20:00","CONS.LUDINGTN2","40.99","-0.66","1.69"],["2026-08-24T20:20:00","CONS.LUDINGTN3","40.95","-0.70","1.69"],["2026-08-24T20:20:00","CONS.LUDINGTN4","40.95","-0.70","1.69"],["2026-08-24T20:20:00","CONS.LUDINGTN5","40.96","-0.69","1.69"],["2026-08-24T20:20:00","CONS.LUDINGTN6","40.96","-0.69","1.69"],["2026-08-24T20:20:00","CONS.LWEP","40.97","-0.68","1.69"],["2026-08-24T20:20:00","CONS.MACK.ARR","45.57","3.96","1.65"],["2026-08-24T20:20:00","CONS.MCV","41.33","-0.26","1.63"],["2026-08-24T20:20:00","CONS.MCV.MCV","41.33","-0.26","1.63"],["2026-08-24T20:20:00","CONS.MERIDIAN1","41.47","-0.12","1.63"],["2026-08-24T20:20:00","CONS.MIOHYDRO","43.44","1.84","1.64"],["2026-08-24T20:20:00","CONS.MIPOWER1","40.73","-0.92","1.69"],["2026-08-24T20:20:00","CONS.MIPOWER2","40.73","-0.92","1.69"],["2026-08-24T20:20:00","CONS.MPPA","42.40","0.78","1.66"],["2026-08-24T20:20:00","CONS.MPPA.ABRW","41.32","-0.32","1.68"],["2026-08-24T20:20:00","CONS.MPPA.ASM2","41.68","0.10","1.62"],["2026-08-24T20:20:00","CONS.MPPA.ASSM","41.68","0.10","1.62"],["2026-08-24T20:20:00","CONS.MPPA.CHSE","41.49","-0.15","1.68"],["2026-08-24T20:20:00","CONS.MPPA.HSLR","42.29","0.64","1.69"],["2026-08-24T20:20:00","CONS.MPPA_3.AZ","41.82","0.23","1.63"],["2026-08-24T20:20:00","CONS.MSCP_1.AZ","42.16","0.53","1.67"],["2026-08-24T20:20:00","CONS.MSCPA","42.08","0.45","1.67"],["2026-08-24T20:20:00","CONS.MSNRD.SOL","42.00","0.41","1.63"],["2026-08-24T20:20:00","CONS.MUSKSOL","41.80","0.15","1.69"],["2026-08-24T20:20:00","CONS.MWEC","42.64","1.05","1.63"],["2026-08-24T20:20:00","CONS.NESL","42.69","1.07","1.66"],["2026-08-24T20:20:00","CONS.PAL_HEPM","40.83","-0.86","1.73"],["2026-08-24T20:20:00","CONS.PAL_WPSC","40.83","-0.86","1.73"],["2026-08-24T20:20:00","CONS.PFZT","41.56","-0.10","1.70"],["2026-08-24T20:20:00","CONS.PINERVR1","42.29","0.69","1.64"],["2026-08-24T20:20:00","CONS.PNRVR.SOL","42.29","0.69","1.64"],["2026-08-24T20:20:00","CONS.POLARIS1","41.34","-0.27","1.65"],["2026-08-24T20:20:00","CONS.POLRS.SOL","41.34","-0.27","1.65"],["2026-08-24T20:20:00","CONS.RENAIGEN1","41.27","-0.35","1.66"],["2026-08-24T20:20:00","CONS.RENAIGEN2","41.27","-0.35","1.66"],["2026-08-24T20:20:00","MPW.UNIT_8","40.29","0.33","0.00"],["2026-08-24T20:20:00","MPW.UNIT_9","40.61","0.22","0.43"],["2026-08-24T20:20:00","MS.HUB","35.90","-1.25","-2.81"],["2026-08-24T20:20:00","NIPS.AM","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.AZ","41.61","-0.24","1.89"],["2026-08-24T20:20:00","NIPS.BAILY.ARR","41.42","-0.46","1.92"],["2026-08-24T20:20:00","NIPS.BCWF.SIG","41.73","0.14","1.63"],["2026-08-24T20:20:00","NIPS.BENTONCO","41.73","0.14","1.63"],["2026-08-24T20:20:00","NIPS.BP","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.BURROAK.H","41.12","-0.59","1.75"],["2026-08-24T20:20:00","NIPS.BURROAK.L","41.12","-0.58","1.74"],["2026-08-24T20:20:00","NIPS.CARGILL","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.CARPNTRWF","40.76","-0.90","1.70"],["2026-08-24T20:20:00","NIPS.CAVALRYBS","40.89","-0.79","1.72"],["2026-08-24T20:20:00","NIPS.CAVALRYSF","40.89","-0.79","1.72"],["2026-08-24T20:20:00","NIPS.CC.WHITN","41.13","-0.84","2.01"],["2026-08-24T20:20:00","NIPS.DUNNBR1SF","41.25","-0.56","1.85"],["2026-08-24T20:20:00","NIPS.DUNNBR2BS","41.10","-0.69","1.83"],["2026-08-24T20:20:00","NIPS.DUNNBR2SF","41.10","-0.69","1.83"],["2026-08-24T20:20:00","NIPS.ERC_TEST","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.EWNMAC.NU","41.23","-0.45","1.72"],["2026-08-24T20:20:00","NIPS.HWND1.IPL","41.74","0.13","1.65"],["2026-08-24T20:20:00","NIPS.IMPA","44.95","3.29","1.70"],["2026-08-24T20:20:00","NIPS.IMPA_1.AZ","45.72","4.08","1.68"],["2026-08-24T20:20:00","NIPS.INCRMLSP","40.75","-0.91","1.70"],["2026-08-24T20:20:00","NIPS.INCROSWF","40.76","-0.90","1.70"],["2026-08-24T20:20:00","NIPS.INCROSWF2","40.76","-0.90","1.70"],["2026-08-24T20:20:00","NIPS.JASPERCO","42.06","0.25","1.85"],["2026-08-24T20:20:00","NIPS.LAKES","41.24","-0.40","1.68"],["2026-08-24T20:20:00","NIPS.MCHCP.ARR","41.35","-0.48","1.87"],["2026-08-24T20:20:00","NIPS.MICHCP12","41.18","-0.68","1.90"],["2026-08-24T20:20:00","NIPS.MITCH.ARR","41.48","-0.48","2.00"],["2026-08-24T20:20:00","NIPS.MNTIC2.NU","41.17","-0.48","1.69"],["2026-08-24T20:20:00","NIPS.MUNSTR.LN","41.23","-0.71","1.98"],["2026-08-24T20:20:00","NIPS.NIPS","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.NLMK","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.NORWAPNOR","41.25","-0.40","1.69"],["2026-08-24T20:20:00","NIPS.OAKDAPOAK","41.34","-0.31","1.69"],["2026-08-24T20:20:00","NIPS.PRATTIND","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.PRAXAIR","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.REYNO.MVP","40.82","-0.84","1.70"],["2026-08-24T20:20:00","NIPS.ROSEWRWF","40.81","-0.84","1.69"],["2026-08-24T20:20:00","NIPS.SCHAHP16A","41.05","-0.75","1.84"],["2026-08-24T20:20:00","NIPS.SCHAHP16B","41.05","-0.75","1.84"],["2026-08-24T20:20:00","NIPS.SCHAHP17","41.11","-0.69","1.84"],["2026-08-24T20:20:00","NIPS.SCHAHP18","41.11","-0.69","1.84"],["2026-08-24T20:20:00","NIPS.STJOHN.LN","41.08","-0.80","1.92"],["2026-08-24T20:20:00","NIPS.USS","41.62","-0.23","1.89"],["2026-08-24T20:20:00","NIPS.WHITNGT1","41.13","-0.84","2.01"],["2026-08-24T20:20:00","NIPS.WHITNGT2","41.13","-0.84","2.01"],["2026-08-24T20:20:00","NIPS.WHITNST","41.13","-0.84","2.01"],["2026-08-24T20:20:00","NIPS.WVPA","42.32","0.62","1.74"],["2026-08-24T20:20:00","NIPS.WVPA_1.AZ","42.37","0.67","1.74"],["2026-08-24T20:20:00","NPPD","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","NSP.ADAMSWD1","38.63","1.26","-2.59"],["2026-08-24T20:20:00","NSP.AEPE11","38.65","3.08","-4.39"],["2026-08-24T20:20:00","NSP.AEPE13","38.65","3.08","-4.39"],["2026-08-24T20:20:00","NSP.AEPE18","40.65","3.66","-2.97"],["2026-08-24T20:20:00","NSP.AEPE3","38.70","3.34","-4.60"],["2026-08-24T20:20:00","NSP.AEPE4","38.65","3.08","-4.39"],["2026-08-24T20:20:00","NSP.AEPE5","38.65","3.08","-4.39"],["2026-08-24T20:20:00","NSP.AEPE8","38.65","3.08","-4.39"],["2026-08-24T20:20:00","NSP.AGASSIZBE","37.36","-0.08","-2.52"],["2026-08-24T20:20:00","NSP.ALDRIHERC","38.14","1.27","-3.09"],["2026-08-24T20:20:00","NSP.ANSON2","36.43","-2.06","-1.47"],["2026-08-24T20:20:00","NSP.ANSON3","36.31","-2.18","-1.47"],["2026-08-24T20:20:00","NSP.ANSON4","36.45","-2.04","-1.47"],["2026-08-24T20:20:00","NSP.AZ","37.87","1.03","-3.12"],["2026-08-24T20:20:00","NSP.BAYFRN5","37.49","2.30","-4.77"],["2026-08-24T20:20:00","NSP.BAYFRN6","37.48","2.29","-4.77"],["2026-08-24T20:20:00","NSP.BE","36.05","-2.42","-1.49"],["2026-08-24T20:20:00","NSP.BE1","36.05","-2.42","-1.49"],["2026-08-24T20:20:00","NSP.BE2","36.05","-2.42","-1.49"],["2026-08-24T20:20:00","NSP.BELW_1.AZ","36.05","-2.42","-1.49"],["2026-08-24T20:20:00","NSP.BEPC","38.57","1.00","-2.39"],["2026-08-24T20:20:00","NSP.BIGBLUE","36.01","-2.47","-1.48"],["2026-08-24T20:20:00","NSP.BIGFALL_A","37.81","2.76","-4.91"],["2026-08-24T20:20:00","NSP.BLKBROOK","39.68","3.71","-3.99"],["2026-08-24T20:20:00","NSP.BLKDO2","37.87","0.90","-2.99"],["2026-08-24T20:20:00","NSP.BLKDO5","37.87","0.90","-2.99"],["2026-08-24T20:20:00","NSP.BLKDO6","37.44","0.48","-3.00"],["2026-08-24T20:20:00","NSP.BLUE_LK_09","37.30","0.27","-2.93"],["2026-08-24T20:20:00","NSP.BLUE_LK_10","37.30","0.27","-2.93"],["2026-08-24T20:20:00","NSP.BLUE_LK_11","37.30","0.27","-2.93"],["2026-08-24T20:20:00","NSP.BLUE_LK7","37.20","0.17","-2.93"],["2026-08-24T20:20:00","NSP.BLUE_LK8","37.20","0.17","-2.93"],["2026-08-24T20:20:00","NSP.BLUE1.ARR","37.33","0.30","-2.93"],["2026-08-24T20:20:00","NSP.BLUE2.ARR","37.33","0.30","-2.93"],["2026-08-24T20:20:00","NSP.BLUE4.ARR","37.33","0.30","-2.93"],["2026-08-24T20:20:00","NSP.BR_DIR_TR1","35.09","-2.94","-1.93"],["2026-08-24T20:20:00","NSP.BRGSRD.MVP","37.54","0.60","-3.02"],["2026-08-24T20:20:00","NSP.BSTAR1.WND","35.83","-2.06","-2.07"],["2026-08-24T20:20:00","NSP.BSTAR2.WND","35.83","-2.06","-2.07"],["2026-08-24T20:20:00","NSP.BUFFR_TR1","35.09","-2.94","-1.93"],["2026-08-24T20:20:00","NSP.BUFFR_TR2","35.10","-2.93","-1.93"],["2026-08-24T20:20:00","NSP.CANFLSG1","35.15","-1.88","-2.93"],["2026-08-24T20:20:00","DECO.STCLA.ARR","41.49","-0.04","1.57"],["2026-08-24T20:20:00","DECO.STCLP11","41.66","0.12","1.58"],["2026-08-24T20:20:00","DECO.SUPP111","41.90","0.34","1.60"],["2026-08-24T20:20:00","DECO.SUPP112","41.90","0.34","1.60"],["2026-08-24T20:20:00","DECO.SUPP113","41.90","0.34","1.60"],["2026-08-24T20:20:00","DECO.SUPP114","41.90","0.34","1.60"],["2026-08-24T20:20:00","DECO.TRNCNL9","41.17","-0.38","1.59"],["2026-08-24T20:20:00","DECO.TURTLE1","41.56","0.00","1.60"],["2026-08-24T20:20:00","DECO.TURTLE2","41.56","0.00","1.60"],["2026-08-24T20:20:00","DECO.TUSCOLA2","42.45","0.88","1.61"],["2026-08-24T20:20:00","DECO.WILMTP11","44.28","2.72","1.60"],["2026-08-24T20:20:00","DECO.WPSA","42.09","0.54","1.59"],["2026-08-24T20:20:00","DEOK","40.66","-0.84","1.54"],["2026-08-24T20:20:00","DLCO","40.66","-0.84","1.54"],["2026-08-24T20:20:00","DMGEN1.AGG","40.09","-0.98","1.11"],["2026-08-24T20:20:00","DMGEN2.AGG","40.09","-0.98","1.11"],["2026-08-24T20:20:00","DMGEN4.AGG","40.09","-0.98","1.11"],["2026-08-24T20:20:00","DPC.ABS","37.21","-0.65","-2.10"],["2026-08-24T20:20:00","DPC.AEPE9","38.72","1.77","-3.01"],["2026-08-24T20:20:00","DPC.APPLRV.SLR","38.15","2.18","-3.99"],["2026-08-24T20:20:00","DPC.AZ","38.72","1.79","-3.03"],["2026-08-24T20:20:00","DPC.DPC","38.71","1.86","-3.11"],["2026-08-24T20:20:00","DPC.EDNF","39.83","0.43","-0.56"],["2026-08-24T20:20:00","DPC.EKM1","36.93","1.31","-4.34"],["2026-08-24T20:20:00","DPC.EKM2","36.93","1.31","-4.34"],["2026-08-24T20:20:00","DPC.FILMOR.SLR","38.28","0.65","-2.33"],["2026-08-24T20:20:00","DPC.FLAMBEAU","37.75","2.70","-4.91"],["2026-08-24T20:20:00","DPC.GENOA3","38.78","1.64","-2.82"],["2026-08-24T20:20:00","DPC.JPM","36.94","0.41","-3.43"],["2026-08-24T20:20:00","DPC.MCNEILUS2","37.27","-0.50","-2.19"],["2026-08-24T20:20:00","DPC.NSPLOAD","40.22","4.87","-4.61"],["2026-08-24T20:20:00","DPC.NSPP_1.AZ","40.26","5.02","-4.72"],["2026-08-24T20:20:00","DPC.NWEC.AZ","38.76","2.97","-4.17"],["2026-08-24T20:20:00","DPC.NWELOAD","38.76","2.97","-4.17"],["2026-08-24T20:20:00","DPC.STNMAN.ARR","38.60","0.02","-1.38"],["2026-08-24T20:20:00","DPC.WINNEBAGO","36.47","-1.81","-1.68"],["2026-08-24T20:20:00","DPL","40.66","-0.84","1.54"],["2026-08-24T20:20:00","DUK","40.73","-0.63","1.40"],["2026-08-24T20:20:00","EAI.AECC_1.AZ","36.32","-0.70","-2.94"],["2026-08-24T20:20:00","EAI.AECCHYDRO2","36.50","-0.60","-2.86"],["2026-08-24T20:20:00","EAI.AECCHYDRO9","35.29","-1.71","-2.96"],["2026-08-24T20:20:00","EAI.AECCLD","36.34","-0.68","-2.94"],["2026-08-24T20:20:00","EAI.AECCMCCLLN","35.61","-1.43","-2.92"],["2026-08-24T20:20:00","EAI.AECCMGVCT1","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.AECCMGVCT2","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.AECCMGVMST","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWCT1","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWCT2","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWCT3","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWCT4","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWCT5","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWCT6","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWCT7","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWST1","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCOSWST2","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.AECCWCSOL","36.24","-0.86","-2.86"],["2026-08-24T20:20:00","EAI.ANO1","34.57","-2.41","-2.98"],["2026-08-24T20:20:00","EAI.ANO2","34.65","-2.33","-2.98"],["2026-08-24T20:20:00","EAI.ARSNC1.ARR","35.39","-1.66","-2.91"],["2026-08-24T20:20:00","EAI.BIGCYP120","36.72","-0.41","-2.83"],["2026-08-24T20:20:00","EAI.BIGCYP20","36.72","-0.41","-2.83"],["2026-08-24T20:20:00","EAI.BIGCYP40","36.72","-0.41","-2.83"],["2026-08-24T20:20:00","EAI.BLAKELY1","34.84","-2.19","-2.93"],["2026-08-24T20:20:00","EAI.BLAKELY2","34.84","-2.19","-2.93"],["2026-08-24T20:20:00","EAI.BUBALD","35.40","-1.63","-2.93"],["2026-08-24T20:20:00","EAI.CARPNTR_1","34.59","-2.44","-2.93"],["2026-08-24T20:20:00","EAI.CARPNTR_2","34.81","-2.22","-2.93"],["2026-08-24T20:20:00","EAI.CC.AECCMGV","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.CC.AECCOSW","35.25","-1.79","-2.92"],["2026-08-24T20:20:00","EAI.CC.BLAKLY","34.84","-2.19","-2.93"],["2026-08-24T20:20:00","EAI.CC.DEGRAY","35.07","-1.97","-2.92"],["2026-08-24T20:20:00","EAI.CC.DELL","36.45","-0.70","-2.81"],["2026-08-24T20:20:00","EAI.CC.HT_SPR1","34.85","-2.19","-2.92"],["2026-08-24T20:20:00","EAI.CC.PBENRGY","35.30","-1.76","-2.90"],["2026-08-24T20:20:00","EAI.CC.UPS1","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.CC.UPS2","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.CC.UPS3","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.CC.UPS4","34.85","-2.20","-2.91"],["2026-08-24T20:20:00","EAI.CHLK1","36.34","-0.79","-2.83"],["2026-08-24T20:20:00","EAI.CHLK2","36.34","-0.79","-2.83"],["2026-08-24T20:20:00","EAI.CHLK3","36.34","-0.79","-2.83"],["2026-08-24T20:20:00","EAI.CLKS","36.68","-0.46","-2.82"],["2026-08-24T20:20:00","EAI.COUCH2.ARR","35.47","-1.53","-2.96"],["2026-08-24T20:20:00","EAI.CROSSETT","35.35","-1.74","-2.87"],["2026-08-24T20:20:00","EAI.CWAYLD","35.75","-1.27","-2.94"],["2026-08-24T20:20:00","EAI.CWAYLD1.AZ","35.75","-1.27","-2.94"],["2026-08-24T20:20:00","EAI.CWCP","36.86","-0.26","-2.84"],["2026-08-24T20:20:00","EAI.CWL_1.AZ","36.65","-0.46","-2.85"],["2026-08-24T20:20:00","EAI.CWL_A","36.46","-0.65","-2.85"],["2026-08-24T20:20:00","EAI.CWL_B","36.46","-0.65","-2.85"],["2026-08-24T20:20:00","EAI.CWL_C","36.46","-0.65","-2.85"],["2026-08-24T20:20:00","EAI.CWL_D","36.46","-0.65","-2.85"],["2026-08-24T20:20:00","EAI.CWL_E","36.46","-0.65","-2.85"],["2026-08-24T20:20:00","EAI.CYVY","36.45","-0.66","-2.85"],["2026-08-24T20:20:00","EAI.DEGRAY1","35.07","-1.97","-2.92"],["2026-08-24T20:20:00","EAI.DEGRAY2","35.07","-1.97","-2.92"],["2026-08-24T20:20:00","ALTW.CRSTNSOL","37.30","-2.66","0.00"],["2026-08-24T20:20:00","ALTW.CRYLAKE1","36.23","-1.95","-1.78"],["2026-08-24T20:20:00","ALTW.CRYLAKE2","36.23","-1.95","-1.78"],["2026-08-24T20:20:00","ALTW.CRYSTAL3","36.23","-1.95","-1.78"],["2026-08-24T20:20:00","ALTW.DAEC.ARR","39.30","-0.08","-0.58"],["2026-08-24T20:20:00","ALTW.DASOLAR1","39.30","-0.08","-0.58"],["2026-08-24T20:20:00","ALTW.DASOLAR2","39.30","-0.08","-0.58"],["2026-08-24T20:20:00","ALTW.DR.ALPSLD","40.44","1.51","-1.03"],["2026-08-24T20:20:00","ALTW.DR.ALTW","39.14","1.40","-2.22"],["2026-08-24T20:20:00","ALTW.DR.ARSPLD","37.83","-2.13","0.00"],["2026-08-24T20:20:00","ALTW.DR.AURLD","38.44","-0.75","-0.77"],["2026-08-24T20:20:00","ALTW.DR.BSLF","40.24","0.28","0.00"],["2026-08-24T20:20:00","ALTW.DR.COMPLD","40.16","0.70","-0.50"],["2026-08-24T20:20:00","ALTW.DR.FERGLD","37.29","-1.97","-0.70"],["2026-08-24T20:20:00","ALTW.DR.MDTNLD","42.00","1.55","0.49"],["2026-08-24T20:20:00","ALTW.DR.NORLD","40.08","0.12","0.00"],["2026-08-24T20:20:00","ALTW.DR.SIMPLD","40.44","1.51","-1.03"],["2026-08-24T20:20:00","ALTW.DRUN.ESR1","39.93","-0.03","0.00"],["2026-08-24T20:20:00","ALTW.ELKWIND","38.54","-0.32","-1.10"],["2026-08-24T20:20:00","ALTW.EMERY_1","36.06","-2.27","-1.63"],["2026-08-24T20:20:00","ALTW.EMERY_2","36.06","-2.27","-1.63"],["2026-08-24T20:20:00","ALTW.EMERY31","36.06","-2.27","-1.63"],["2026-08-24T20:20:00","ALTW.EMERY32","36.06","-2.27","-1.63"],["2026-08-24T20:20:00","ALTW.ENDV","36.41","-2.35","-1.20"],["2026-08-24T20:20:00","ALTW.ENGLFARMS","39.09","-0.87","0.00"],["2026-08-24T20:20:00","ALTW.FAIR_DSL","36.90","-1.65","-1.41"],["2026-08-24T20:20:00","ALTW.FAIR_SIG","36.90","-1.65","-1.41"],["2026-08-24T20:20:00","ALTW.FAIR1.ARR","39.86","-0.10","0.00"],["2026-08-24T20:20:00","ALTW.FAIR2.ARR","39.86","-0.10","0.00"],["2026-08-24T20:20:00","ALTW.FAIRMONT1","36.79","-1.76","-1.41"],["2026-08-24T20:20:00","ALTW.FCLDFCL1","36.85","-1.93","-1.18"],["2026-08-24T20:20:00","ALTW.FRBRN.WND","36.64","-1.37","-1.95"],["2026-08-24T20:20:00","ALTW.FRNKLNCO","37.31","-1.51","-1.14"],["2026-08-24T20:20:00","ALTW.FXLK3.ARR","36.22","-2.38","-1.36"],["2026-08-24T20:20:00","ALTW.GOLDENPLN","36.47","-2.25","-1.24"],["2026-08-24T20:20:00","ALTW.GOLDP.ESR","36.47","-2.25","-1.24"],["2026-08-24T20:20:00","ALTW.GPFWIND","37.96","-1.39","-0.61"],["2026-08-24T20:20:00","ALTW.GRCT.ARR","39.11","-0.85","0.00"],["2026-08-24T20:20:00","ALTW.HAHN.ARR","39.03","0.29","-1.22"],["2026-08-24T20:20:00","ALTW.HANCOC1","36.02","-2.31","-1.63"],["2026-08-24T20:20:00","ALTW.HAWKEYE1","39.15","0.68","-1.49"],["2026-08-24T20:20:00","ALTW.HCPD.STHP","38.29","-0.86","-0.81"],["2026-08-24T20:20:00","ALTW.HCPD.TRU","37.07","-1.49","-1.40"],["2026-08-24T20:20:00","ALTW.HDIVWIND","36.63","-2.83","-0.50"],["2026-08-24T20:20:00","ALTW.HKCRK.MVP","38.47","-0.41","-1.08"],["2026-08-24T20:20:00","ALTW.HZLT3.MVP","38.40","-0.31","-1.25"],["2026-08-24T20:20:00","ALTW.INDEPWIND","38.58","-0.26","-1.12"],["2026-08-24T20:20:00","ALTW.ISTT.ARR","39.66","-0.30","0.00"],["2026-08-24T20:20:00","ALTW.JOULGSCIP","38.90","-1.50","0.44"],["2026-08-24T20:20:00","ALTW.JOULGSIPL","38.90","-1.50","0.44"],["2026-08-24T20:20:00","ALTW.JOUNEAL3","36.85","-2.17","-0.94"],["2026-08-24T20:20:00","ALTW.JOUNEALS4","36.80","-2.22","-0.94"],["2026-08-24T20:20:00","ALTW.KOSSUTH","36.67","-2.22","-1.07"],["2026-08-24T20:20:00","ALTW.KOSSUTH2","36.67","-2.22","-1.07"],["2026-08-24T20:20:00","ALTW.LAN.ESR1","38.99","1.65","-2.62"],["2026-08-24T20:20:00","ALTW.LANS3.ARR","38.99","1.65","-2.62"],["2026-08-24T20:20:00","ALTW.LANSIN4","38.99","1.65","-2.62"],["2026-08-24T20:20:00","ALTW.LEDYARD","36.42","-2.30","-1.24"],["2026-08-24T20:20:00","ALTW.LEDYD.MVP","36.42","-2.30","-1.24"],["2026-08-24T20:20:00","ALTW.LIMEC1","36.28","-1.96","-1.72"],["2026-08-24T20:20:00","ALTW.LIMEC2","36.29","-1.96","-1.71"],["2026-08-24T20:20:00","ALTW.LKFLD.IPL","36.22","-2.42","-1.32"],["2026-08-24T20:20:00","ALTW.LOSTLAKES","36.91","-1.89","-1.16"],["2026-08-24T20:20:00","ALTW.LOUIS.SLR","37.51","-0.24","-2.21"],["2026-08-24T20:20:00","ALTW.MECB","38.40","-1.56","0.00"],["2026-08-24T20:20:00","ALTW.MECB_1.AZ","38.40","-1.56","0.00"],["2026-08-24T20:20:00","ALTW.MGS_CT1","37.29","-1.97","-0.70"],["2026-08-24T20:20:00","ALTW.MGS_CT2","37.06","-2.20","-0.70"],["2026-08-24T20:20:00","ALTW.MGS_ST3.1","37.22","-2.04","-0.70"],["2026-08-24T20:20:00","ALTW.MGS_ST3.2","37.22","-2.04","-0.70"],["2026-08-24T20:20:00","ALTW.MMPA.OGWF","37.85","0.19","-2.30"],["2026-08-24T20:20:00","ALTW.MONTA.ARR","40.79","3.74","-2.91"],["2026-08-24T20:20:00","ALTW.MOWERCO","37.50","-0.25","-2.21"],["2026-08-24T20:20:00","ALTW.MQOKT.ARR","39.51","-0.45","0.00"],["2026-08-24T20:20:00","ALTW.MRES","36.92","-1.69","-1.35"],["2026-08-24T20:20:00","ALTW.MRES_1.AZ","36.85","-1.76","-1.35"],["2026-08-24T20:20:00","ALTW.MTOWNCT1","37.29","-1.97","-0.70"],["2026-08-24T20:20:00","ALTW.MTOWNCT2","37.29","-1.97","-0.70"],["2026-08-24T20:20:00","ALTW.MTOWNCT3","37.29","-1.97","-0.70"],["2026-08-24T20:20:00","ALTW.NSP","38.41","0.22","-1.77"],["2026-08-24T20:20:00","ALTW.NSPP_1.AZ","38.41","0.22","-1.77"],["2026-08-24T20:20:00","ALTW.ODINWF","35.81","-2.79","-1.36"],["2026-08-24T20:20:00","ALTW.OTTMW.MVP","38.52","-1.44","0.00"],["2026-08-24T20:20:00","ALTW.OTTUMW1","38.05","-1.91","0.00"],["2026-08-24T20:20:00","ALTW.PIONPRAR2","37.79","-0.07","-2.10"],["2026-08-24T20:20:00","ALTW.PIOPRAIR1","37.79","-0.07","-2.10"],["2026-08-24T20:20:00","ALTW.PRARC1","40.12","0.16","0.00"],["2026-08-24T20:20:00","ALTW.PRARC3","40.12","0.16","0.00"],["2026-08-24T20:20:00","ALTW.PRARC4","40.12","0.16","0.00"],["2026-08-24T20:20:00","ALTW.PRESCOTT","36.21","-3.75","0.00"],["2026-08-24T20:20:00","ALTW.RCCS.ARR","39.99","0.03","0.00"],["2026-08-24T20:20:00","ALTW.RICHLAND","36.76","-2.31","-0.89"],["2026-08-24T20:20:00","ALTW.RIPPEY1","37.76","-1.62","-0.58"],["2026-08-24T20:20:00","ALTW.ROCKCREEK","38.65","-1.31","0.00"],["2026-08-24T20:20:00","MEC.IDAGROVE","36.65","-2.42","-0.89"],["2026-08-24T20:20:00","MEC.IDAGROVEW","36.67","-2.39","-0.90"],["2026-08-24T20:20:00","MEC.IVESTER","37.41","-1.66","-0.89"],["2026-08-24T20:20:00","MEC.KNOXIN_1","40.29","0.33","0.00"],["2026-08-24T20:20:00","MEC.KOSUTH.MVP","36.52","-2.30","-1.14"],["2026-08-24T20:20:00","MEC.LAUREL_1","37.59","-1.79","-0.58"],["2026-08-24T20:20:00","MEC.LOUISA_1","38.90","-1.50","0.44"],["2026-08-24T20:20:00","MEC.LUNDGREN","36.96","-2.16","-0.84"],["2026-08-24T20:20:00","MEC.LUNDQS_1","38.55","-0.23","-1.18"],["2026-08-24T20:20:00","MEC.LVED_1.AZ","39.01","0.05","-1.00"],["2026-08-24T20:20:00","MEC.MACKSBURG","37.57","-2.39","0.00"],["2026-08-24T20:20:00","MEC.MEAN.LD","39.02","-0.29","-0.65"],["2026-08-24T20:20:00","MEC.MEAN_1.AZ","38.36","-0.76","-0.84"],["2026-08-24T20:20:00","MEC.MEAN_10.AZ","39.19","0.55","-1.32"],["2026-08-24T20:20:00","MEC.MEAN_2.AZ","39.52","-0.44","0.00"],["2026-08-24T20:20:00","MEC.MEAN_3.AZ","38.93","-1.03","0.00"],["2026-08-24T20:20:00","MEC.MEAN_4.AZ","38.83","0.12","-1.25"],["2026-08-24T20:20:00","MEC.MEAN_5.AZ","37.94","-1.00","-1.02"],["2026-08-24T20:20:00","MEC.MEAN_6.AZ","39.53","-0.43","0.00"],["2026-08-24T20:20:00","MEC.MEAN_7.AZ","37.02","-1.98","-0.96"],["2026-08-24T20:20:00","MEC.MEAN_8.AZ","38.98","0.02","-1.00"],["2026-08-24T20:20:00","MEC.MECB","38.35","-1.31","-0.30"],["2026-08-24T20:20:00","MEC.MOLCT_14","39.78","-0.67","0.49"],["2026-08-24T20:20:00","MEC.MORNLIGHT","37.53","-1.98","-0.45"],["2026-08-24T20:20:00","MEC.MRES.PELLA","39.16","-0.80","0.00"],["2026-08-24T20:20:00","MEC.MRES_1.AZ","37.81","-1.64","-0.51"],["2026-08-24T20:20:00","MEC.NEALN_3","36.85","-2.17","-0.94"],["2026-08-24T20:20:00","MEC.NEALS_4","36.80","-2.22","-0.94"],["2026-08-24T20:20:00","MEC.NORTHENG","38.71","-1.25","0.00"],["2026-08-24T20:20:00","MEC.NWHAR_IBR","36.89","-2.27","-0.80"],["2026-08-24T20:20:00","MEC.OAKGRM.MVP","39.53","-1.03","0.60"],["2026-08-24T20:20:00","MEC.OBRIEN","36.17","-2.62","-1.17"],["2026-08-24T20:20:00","MEC.OBRIEN.MVP","36.25","-2.54","-1.17"],["2026-08-24T20:20:00","MEC.ORIENT1","37.96","-2.00","0.00"],["2026-08-24T20:20:00","MEC.OTTUMWA1","38.05","-1.91","0.00"],["2026-08-24T20:20:00","MEC.PALOALTO1","36.38","-2.43","-1.15"],["2026-08-24T20:20:00","MEC.PELLA","39.19","-0.77","0.00"],["2026-08-24T20:20:00","MEC.PHEC_1","38.71","-1.25","0.00"],["2026-08-24T20:20:00","MEC.PHEC_2","38.71","-1.25","0.00"],["2026-08-24T20:20:00","MEC.PHEC_3","38.71","-1.25","0.00"],["2026-08-24T20:20:00","MEC.PLYMOUTH1","36.35","-2.55","-1.06"],["2026-08-24T20:20:00","MEC.PMEU_1.AZ","39.19","-0.77","0.00"],["2026-08-24T20:20:00","MEC.POCHNT_1","36.93","-2.08","-0.95"],["2026-08-24T20:20:00","MEC.PPWIND","36.97","-2.05","-0.94"],["2026-08-24T20:20:00","MEC.PRAIRIE","38.49","-1.47","0.00"],["2026-08-24T20:20:00","MEC.RHILLS14","38.84","-1.12","0.00"],["2026-08-24T20:20:00","MEC.RHILLS58","38.84","-1.12","0.00"],["2026-08-24T20:20:00","MEC.RIVSID.ARR","39.53","-0.90","0.47"],["2026-08-24T20:20:00","MEC.RLGY01","39.71","-0.75","0.50"],["2026-08-24T20:20:00","MEC.ROLLHILL_1","37.38","-2.15","-0.43"],["2026-08-24T20:20:00","MEC.ROLLHILL_2","37.38","-2.15","-0.43"],["2026-08-24T20:20:00","MEC.ROLLHILL_3","37.35","-2.18","-0.43"],["2026-08-24T20:20:00","MEC.RRHP_U1","39.03","-0.93","0.00"],["2026-08-24T20:20:00","MEC.RRHP_U2","38.92","-1.04","0.00"],["2026-08-24T20:20:00","MEC.SHENDHILLS","37.98","-1.98","0.00"],["2026-08-24T20:20:00","MEC.SHENDO_1","38.63","-1.33","0.00"],["2026-08-24T20:20:00","MEC.SOTHRNHL1","38.02","-1.94","0.00"],["2026-08-24T20:20:00","MEC.STORMLK_1","37.31","-1.62","-1.03"],["2026-08-24T20:20:00","MEC.SYCAMO_1","38.17","-1.36","-0.43"],["2026-08-24T20:20:00","MEC.SYCAMO_2","38.17","-1.36","-0.43"],["2026-08-24T20:20:00","MEC.UPLS_1.AZ","39.47","-0.94","0.45"],["2026-08-24T20:20:00","MEC.UPLS_2.AZ","38.81","-1.15","0.00"],["2026-08-24T20:20:00","MEC.VICTRM_1","36.96","-2.25","-0.75"],["2026-08-24T20:20:00","MEC.VIENNA1","37.56","-1.66","-0.74"],["2026-08-24T20:20:00","MEC.WALNUT_W1","37.67","-1.78","-0.51"],["2026-08-24T20:20:00","MEC.WEBSTR.MVP","37.01","-2.03","-0.92"],["2026-08-24T20:20:00","MEC.WELLSBURG","37.42","-1.65","-0.89"],["2026-08-24T20:20:00","MEC.WSEC3","37.43","-2.05","-0.48"],["2026-08-24T20:20:00","MEC.WSEC4","37.43","-2.05","-0.48"],["2026-08-24T20:20:00","MGE.AZ","37.38","-0.33","-2.25"],["2026-08-24T20:20:00","MGE.BLT_ESR1","37.29","-0.36","-2.31"],["2026-08-24T20:20:00","MGE.BLTPLTG6","37.18","-0.47","-2.31"],["2026-08-24T20:20:00","MGE.BLTPLTG7","37.17","-0.48","-2.31"],["2026-08-24T20:20:00","MGE.CARDNL.MVP","36.82","-0.84","-2.30"],["2026-08-24T20:20:00","MGE.DANE_CTY","37.12","-0.40","-2.44"],["2026-08-24T20:20:00","MGE.DRR.DG01","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG02","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG03","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG04","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG05","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG06","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG07","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG08","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG09","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.DRR.DG10","37.37","-0.33","-2.26"],["2026-08-24T20:20:00","MGE.HERMSDORF","37.60","-0.25","-2.11"],["2026-08-24T20:20:00","MGE.HKP_ESR1","36.86","-0.52","-2.58"],["2026-08-24T20:20:00","MGE.JOUCOLUM1","35.24","-1.27","-3.45"],["2026-08-24T20:20:00","MGE.JOUCOLUM2","35.25","-1.26","-3.45"],["2026-08-24T20:20:00","MGE.LRRGTOT","31.81","1.48","-9.63"],["2026-08-24T20:20:00","MGE.MGE","37.38","-0.33","-2.25"],["2026-08-24T20:20:00","MGE.MOREY","37.23","-0.33","-2.40"],["2026-08-24T20:20:00","MGE.OBRIEN_N","37.45","-0.40","-2.11"],["2026-08-24T20:20:00","MGE.OBRIEN_S","37.45","-0.40","-2.11"],["2026-08-24T20:20:00","MGE.OBRIEN_W","37.53","-0.52","-1.91"],["2026-08-24T20:20:00","OTP.ASTORIA","35.29","-2.64","-2.03"],["2026-08-24T20:20:00","OTP.AZ","36.92","-0.48","-2.56"],["2026-08-24T20:20:00","OTP.BENSON.ARR","38.40","0.85","-2.41"],["2026-08-24T20:20:00","OTP.BEPC1","36.82","-0.71","-2.43"],["2026-08-24T20:20:00","OTP.BIGSTON1","34.04","-3.77","-2.15"],["2026-08-24T20:20:00","OTP.BRDRS1.WND","34.08","-3.20","-2.68"],["2026-08-24T20:20:00","OTP.CENTER1","34.71","-2.89","-2.36"],["2026-08-24T20:20:00","OTP.COURTNY.WF","35.79","-1.71","-2.46"],["2026-08-24T20:20:00","OTP.COYOT1","34.78","-2.81","-2.37"],["2026-08-24T20:20:00","OTP.COYOT1AME","34.78","-2.81","-2.37"],["2026-08-24T20:20:00","OTP.CRIDG1.WND","34.98","-2.83","-2.15"],["2026-08-24T20:20:00","OTP.CRIDG2.WND","34.96","-2.85","-2.15"],["2026-08-24T20:20:00","OTP.DHWE","35.28","-2.61","-2.07"],["2026-08-24T20:20:00","OTP.DR1_2.WND","35.26","-2.57","-2.13"],["2026-08-24T20:20:00","OTP.DR3.WND","35.23","-2.60","-2.13"],["2026-08-24T20:20:00","OTP.EDGLYEDGL","34.34","-3.28","-2.34"],["2026-08-24T20:20:00","OTP.GRANTCO","37.51","0.08","-2.53"],["2026-08-24T20:20:00","OTP.GRE","38.18","0.76","-2.54"],["2026-08-24T20:20:00","OTP.GRE.ASHTII","35.70","-1.74","-2.52"],["2026-08-24T20:20:00","OTP.GRE.DEUEL","35.28","-2.61","-2.07"],["2026-08-24T20:20:00","OTP.GRE.DSA","36.12","-1.38","-2.46"],["2026-08-24T20:20:00","OTP.GRE.SPRTWD","36.07","-1.43","-2.46"],["2026-08-24T20:20:00","OTP.GREM_2.AZ","38.20","0.78","-2.54"],["2026-08-24T20:20:00","OTP.HETLA","36.35","-1.51","-2.10"],["2026-08-24T20:20:00","OTP.HILS_1.AZ","38.39","1.02","-2.59"],["2026-08-24T20:20:00","OTP.HLSOLAR","38.97","1.58","-2.57"],["2026-08-24T20:20:00","OTP.JAMSPK1","36.50","-1.03","-2.43"],["2026-08-24T20:20:00","OTP.JAMSPK2","36.38","-1.15","-2.43"],["2026-08-24T20:20:00","OTP.LAKESWIND","38.00","0.65","-2.61"],["2026-08-24T20:20:00","OTP.LANGDN1","35.90","-1.41","-2.65"],["2026-08-24T20:20:00","OTP.LANGDN2","35.90","-1.41","-2.65"],["2026-08-24T20:20:00","OTP.MDU","35.08","-2.73","-2.15"],["2026-08-24T20:20:00","OTP.MDU.BSTON1","34.04","-3.77","-2.15"],["2026-08-24T20:20:00","OTP.MDU.COYOTE","34.78","-2.81","-2.37"],["2026-08-24T20:20:00","OTP.MDUM_1.AZ","35.08","-2.73","-2.15"],["2026-08-24T20:20:00","OTP.MMPA","36.76","-0.59","-2.61"],["2026-08-24T20:20:00","OTP.MPC","36.97","-0.38","-2.61"],["2026-08-24T20:20:00","OTP.MPC.AGZ","36.88","-0.56","-2.52"],["2026-08-24T20:20:00","OTP.MPC.ASH","35.73","-1.71","-2.52"],["2026-08-24T20:20:00","OTP.MPC.ASH2","35.70","-1.74","-2.52"],["2026-08-24T20:20:00","OTP.MPC.BUTLER","37.36","-0.08","-2.52"],["2026-08-24T20:20:00","OTP.MPC.COYT1","34.78","-2.81","-2.37"],["2026-08-24T20:20:00","OTP.MPC.LANGDN","35.90","-1.41","-2.65"],["2026-08-24T20:20:00","OTP.MPC.OLVIII","34.81","-2.81","-2.34"],["2026-08-24T20:20:00","OTP.MPC.OXBOW","37.16","-0.29","-2.51"],["2026-08-24T20:20:00","OTP.MPC.YNG2","34.47","-3.12","-2.37"],["2026-08-24T20:20:00","OTP.MPWR","35.70","-1.74","-2.52"],["2026-08-24T20:20:00","OTP.MRES","37.83","0.43","-2.56"],["2026-08-24T20:20:00","OTP.MRES.CVLR","36.60","-0.66","-2.70"],["2026-08-24T20:20:00","OTP.MRES.HILS","38.39","1.02","-2.59"],["2026-08-24T20:20:00","OTP.MRES.NTWD","36.41","-0.94","-2.61"],["2026-08-24T20:20:00","OTP.MRES_8.AZ","37.82","0.42","-2.56"],["2026-08-24T20:20:00","OTP.MUAG","37.78","0.38","-2.56"],["2026-08-24T20:20:00","OTP.NSP","37.13","-0.28","-2.55"],["2026-08-24T20:20:00","OTP.NSPP_1.AZ","37.13","-0.28","-2.55"],["2026-08-24T20:20:00","OTP.NSPX.ADA","37.36","-0.08","-2.52"],["2026-08-24T20:20:00","OTP.NWPS","35.08","-2.73","-2.15"],["2026-08-24T20:20:00","OTP.OTP","36.99","-0.43","-2.54"],["2026-08-24T20:20:00","OTP.OTPW_1.AZ","37.69","0.43","-2.70"],["2026-08-24T20:20:00","OTP.OTPW_10.AZ","36.69","-0.75","-2.52"],["2026-08-24T20:20:00","OTP.OTPW_11.AZ","37.47","-0.02","-2.47"],["2026-08-24T20:20:00","OTP.OTPW_12.AZ","35.81","-1.61","-2.54"],["2026-08-24T20:20:00","OTP.OTPW_14.AZ","36.35","-1.51","-2.10"],["2026-08-24T20:20:00","OTP.OTPW_2.AZ","37.16","-0.16","-2.64"],["2026-08-24T20:20:00","OTP.OTPW_8.AZ","38.45","1.06","-2.57"],["2026-08-24T20:20:00","OTP.OTPW_9.AZ","36.78","-0.48","-2.70"],["2026-08-24T20:20:00","OTP.RUGBY1_IBR","35.24","-2.18","-2.54"],["2026-08-24T20:20:00","OTP.RUGBY1MRES","35.24","-2.18","-2.54"],["2026-08-24T20:20:00","OTP.RUGBY1UMMP","35.24","-2.18","-2.54"],["2026-08-24T20:20:00","OTP.RUGBY1UPLS","35.24","-2.18","-2.54"],["2026-08-24T20:20:00","OTP.SLWAYO1","36.82","-0.29","-2.85"],["2026-08-24T20:20:00","OTP.TATANKA","35.53","-2.40","-2.03"],["2026-08-24T20:20:00","OTP.TATANKARID","35.53","-2.40","-2.03"],["2026-08-24T20:20:00","PJMC","40.66","-0.84","1.54"],["2026-08-24T20:20:00","PSEG","40.66","-0.84","1.54"],["2026-08-24T20:20:00","PSI_GEN.AGG","40.49","-0.98","1.51"],["2026-08-24T20:20:00","SBMU","40.20","-0.84","1.08"],["2026-08-24T20:20:00","SCEG","40.61","-0.71","1.36"],["2026-08-24T20:20:00","SECI","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","SIGE.10ABGTGT","40.83","-0.58","1.45"],["2026-08-24T20:20:00","SIGE.10CULGN2","40.87","-0.54","1.45"],["2026-08-24T20:20:00","SIGE.10CULGN3","40.74","-0.67","1.45"],["2026-08-24T20:20:00","SIGE.ABBROWUN4","40.83","-0.58","1.45"],["2026-08-24T20:20:00","SIGE.ABBROWUN5","40.69","-0.72","1.45"],["2026-08-24T20:20:00","SIGE.ABBROWUN6","40.69","-0.72","1.45"],["2026-08-24T20:20:00","SIGE.APGI","40.76","-0.65","1.45"],["2026-08-24T20:20:00","SIGE.AZ","41.32","-0.09","1.45"],["2026-08-24T20:20:00","SIGE.BGGTN.ARR","41.17","-0.24","1.45"],["2026-08-24T20:20:00","SIGE.CANL1.AMP","41.26","-0.13","1.43"],["2026-08-24T20:20:00","SIGE.CANL2.AMP","41.25","-0.14","1.43"],["2026-08-24T20:20:00","SIGE.CANL3.AMP","41.25","-0.14","1.43"],["2026-08-24T20:20:00","SIGE.CANN_MUNI","42.16","0.75","1.45"],["2026-08-24T20:20:00","SIGE.CIN","41.18","-0.24","1.46"],["2026-08-24T20:20:00","SIGE.DUFF","41.15","-0.27","1.46"],["2026-08-24T20:20:00","SIGE.FOWLR","40.65","-0.97","1.66"],["2026-08-24T20:20:00","SIGE.FPL_FERD","42.03","0.61","1.46"],["2026-08-24T20:20:00","ALTW.ROQUETTE1","40.01","-0.68","0.73"],["2026-08-24T20:20:00","ALTW.SACCOWIND","36.76","-2.31","-0.89"],["2026-08-24T20:20:00","ALTW.SARATOGA","38.38","0.70","-2.28"],["2026-08-24T20:20:00","ALTW.SLAK_CT1","37.16","-2.80","0.00"],["2026-08-24T20:20:00","ALTW.SLAK_CT2","37.16","-2.80","0.00"],["2026-08-24T20:20:00","ALTW.SLAK_R1","37.16","-2.80","0.00"],["2026-08-24T20:20:00","ALTW.SLAK_R2","37.16","-2.80","0.00"],["2026-08-24T20:20:00","ALTW.SLAK_R3","37.16","-2.80","0.00"],["2026-08-24T20:20:00","ALTW.SMP","37.25","-1.13","-1.58"],["2026-08-24T20:20:00","ALTW.SOUTH.FRK","36.96","-1.65","-1.35"],["2026-08-24T20:20:00","ALTW.SPRVAUN1","39.74","2.28","-2.50"],["2026-08-24T20:20:00","ALTW.STCRK.SIG","38.18","-0.98","-0.80"],["2026-08-24T20:20:00","ALTW.STORMLK2","37.31","-1.61","-1.04"],["2026-08-24T20:20:00","ALTW.STORYCO1","37.51","-1.80","-0.65"],["2026-08-24T20:20:00","ALTW.STORYCOII","37.51","-1.80","-0.65"],["2026-08-24T20:20:00","ALTW.TEA_1.AZ","37.25","-1.13","-1.58"],["2026-08-24T20:20:00","ALTW.TOI","36.27","-1.84","-1.85"],["2026-08-24T20:20:00","ALTW.TOI_2.3","36.30","-1.83","-1.83"],["2026-08-24T20:20:00","ALTW.TOI_MGEO","36.30","-1.83","-1.83"],["2026-08-24T20:20:00","ALTW.TOI_MGEP","36.30","-1.83","-1.83"],["2026-08-24T20:20:00","ALTW.TURTLECRK","37.79","-0.07","-2.10"],["2026-08-24T20:20:00","ALTW.UPLANDPR","36.24","-2.55","-1.17"],["2026-08-24T20:20:00","ALTW.UPLS_1.AZ","37.47","-1.15","-1.34"],["2026-08-24T20:20:00","ALTW.UPLS_2.AZ","37.07","-1.49","-1.40"],["2026-08-24T20:20:00","ALTW.W_BINGHAM","38.08","-0.53","-1.35"],["2026-08-24T20:20:00","ALTW.WAPLOSOLR","40.99","0.57","0.46"],["2026-08-24T20:20:00","ALTW.WELLS1","37.10","-1.16","-1.70"],["2026-08-24T20:20:00","ALTW.WEVER.ESR","41.09","0.61","0.52"],["2026-08-24T20:20:00","ALTW.WEVERSOL","41.09","0.61","0.52"],["2026-08-24T20:20:00","ALTW.WHISPERWI","37.31","-1.51","-1.14"],["2026-08-24T20:20:00","ALTW.WIN1","37.07","-1.55","-1.34"],["2026-08-24T20:20:00","ALTW.WOLFWIND","37.30","-1.37","-1.29"],["2026-08-24T20:20:00","ALTW.WPPI","39.34","0.29","-0.91"],["2026-08-24T20:20:00","ALTW.WPPI_1.AZ","39.14","0.30","-1.12"],["2026-08-24T20:20:00","ALTW.WRTHNGT","37.08","-1.53","-1.35"],["2026-08-24T20:20:00","ALTW.WSEC3","37.43","-2.05","-0.48"],["2026-08-24T20:20:00","ALTW.WSEC4","37.43","-2.05","-0.48"],["2026-08-24T20:20:00","ALTW.WWN.ESR","37.36","-1.36","-1.24"],["2026-08-24T20:20:00","ALTW.WWNORTH","37.36","-1.36","-1.24"],["2026-08-24T20:20:00","AMIL.176872","41.46","-0.01","1.51"],["2026-08-24T20:20:00","AMIL.ACL9","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.ACP9","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.AEM.CAT","40.77","-0.63","1.44"],["2026-08-24T20:20:00","AMIL.AEM.IL","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.AEM.LBM","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.AEM.MUNI","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.AEM.NWTN","40.36","-1.01","1.41"],["2026-08-24T20:20:00","AMIL.AEM.RPGI","39.51","-0.25","-0.20"],["2026-08-24T20:20:00","AMIL.AEM.SYLND","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.AIP9","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.AIU1","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.ALSEYCTG1","40.79","-0.35","1.18"],["2026-08-24T20:20:00","AMIL.ALSEYCTG2","40.79","-0.35","1.18"],["2026-08-24T20:20:00","AMIL.ALSEYCTG3","40.79","-0.35","1.18"],["2026-08-24T20:20:00","AMIL.ALSEYCTG4","40.79","-0.35","1.18"],["2026-08-24T20:20:00","AMIL.ALSEYCTG5","40.79","-0.35","1.18"],["2026-08-24T20:20:00","AMIL.ALSEYCTG6","40.79","-0.35","1.18"],["2026-08-24T20:20:00","AMIL.AMAEAMAN","39.99","0.03","0.00"],["2026-08-24T20:20:00","AMIL.AMBT","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.AMER","40.56","-0.87","1.47"],["2026-08-24T20:20:00","AMIL.AMILSES","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.AMS_ASTOR","37.74","-1.59","-0.63"],["2026-08-24T20:20:00","AMIL.ANI_AANIT","36.35","-3.12","-0.49"],["2026-08-24T20:20:00","AMIL.APN5","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.ARCHSF1","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.ARCHSF2","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.ARCHSF3","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.ARCHSF4","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.ARCHSF5","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.ARCHSF6","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.ASPIRITY","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.BALDSSAUX","40.08","-1.00","1.12"],["2026-08-24T20:20:00","AMIL.BALDT1.NU","40.08","-1.00","1.12"],["2026-08-24T20:20:00","AMIL.BALDWI51","40.09","-0.98","1.11"],["2026-08-24T20:20:00","AMIL.BALDWI52","40.09","-0.98","1.11"],["2026-08-24T20:20:00","AMIL.BENGTNWD","41.10","-0.40","1.54"],["2026-08-24T20:20:00","AMIL.BFESLD","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.BGRVR.PPI","40.50","-0.78","1.32"],["2026-08-24T20:20:00","AMIL.BGS5","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.BGS6","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.BIGRIVER","40.50","-0.78","1.32"],["2026-08-24T20:20:00","AMIL.BOOMTOWN","40.53","-0.78","1.35"],["2026-08-24T20:20:00","AMIL.BRDLWIND","40.41","-1.04","1.49"],["2026-08-24T20:20:00","AMIL.BSEAMIL","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.BSEINDC1","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.BSEINDCP1","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.BSEINDIP1","40.87","-0.61","1.52"],["2026-08-24T20:20:00","AMIL.BSHPHL2","40.39","-0.84","1.27"],["2026-08-24T20:20:00","AMIL.BSHPHL3","40.39","-0.84","1.27"],["2026-08-24T20:20:00","AMIL.BWSS_BF","40.09","-0.98","1.11"],["2026-08-24T20:20:00","AMIL.BWSS_SF","40.09","-0.98","1.11"],["2026-08-24T20:20:00","AMIL.CALRIDGE","40.83","-0.65","1.52"],["2026-08-24T20:20:00","AMIL.CASS","40.57","-0.58","1.19"],["2026-08-24T20:20:00","AMIL.CC.CSTN","39.93","-1.43","1.40"],["2026-08-24T20:20:00","AMIL.CCG_1.AZ","40.67","-0.68","1.39"],["2026-08-24T20:20:00","WPS.TWOCRK1S","29.56","-0.54","-9.86"],["2026-08-24T20:20:00","WPS.UMERC","32.63","1.72","-9.05"],["2026-08-24T20:20:00","WPS.WEM31","32.51","1.61","-9.06"],["2026-08-24T20:20:00","WPS.WEM32","32.40","1.51","-9.07"],["2026-08-24T20:20:00","WPS.WEM33","32.40","1.51","-9.07"],["2026-08-24T20:20:00","WPS.WESRCE1_LD","33.33","0.69","-7.32"],["2026-08-24T20:20:00","WPS.WESRCE2_LD","33.39","0.75","-7.32"],["2026-08-24T20:20:00","WPS.WESTON11","33.33","0.69","-7.32"],["2026-08-24T20:20:00","WPS.WESTON12","33.33","0.69","-7.32"],["2026-08-24T20:20:00","WPS.WESTON13","33.33","0.69","-7.32"],["2026-08-24T20:20:00","WPS.WESTON14","33.33","0.69","-7.32"],["2026-08-24T20:20:00","WPS.WESTON15","33.39","0.75","-7.32"],["2026-08-24T20:20:00","WPS.WESTON16","33.39","0.75","-7.32"],["2026-08-24T20:20:00","WPS.WESTON17","33.39","0.75","-7.32"],["2026-08-24T20:20:00","WPS.WESTON3","33.42","0.78","-7.32"],["2026-08-24T20:20:00","WPS.WESTON4","33.62","1.00","-7.34"],["2026-08-24T20:20:00","WPS.WPSE","32.62","1.72","-9.06"],["2026-08-24T20:20:00","WPS.WPSM","32.74","1.44","-8.66"],["2026-08-24T20:20:00","WR","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","WR.MEUC_1.AZ","40.12","-0.76","0.92"],["2026-08-24T20:20:00","WR.MEUCFRED1","39.61","-1.42","1.07"],["2026-08-24T20:20:00","WR.MEUCFRED2","39.61","-1.42","1.07"],["2026-08-24T20:20:00","WR.MEUCLADD","41.31","0.56","0.79"],["2026-08-24T20:20:00","WR.MOWR","40.16","-0.76","0.96"],["2026-08-24T20:20:00","WR.MOWR_1.AZ","40.17","-0.75","0.96"],["2026-08-24T20:20:00","WR.THAYERLD","40.12","-0.76","0.92"],["2026-08-24T20:20:00","YAD","40.77","-0.61","1.42"],["2026-08-24T20:20:00","AMIL.HOOPESTON","40.96","-0.53","1.53"],["2026-08-24T20:20:00","AMIL.HSNVL.ARR","41.04","-0.34","1.42"],["2026-08-24T20:20:00","AMIL.HVANA.ARR","40.64","-0.65","1.33"],["2026-08-24T20:20:00","AMIL.IDTE","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.IGS","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.IMEA.BHSF","40.31","-0.77","1.12"],["2026-08-24T20:20:00","AMIL.IMEA.HOOS","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.IMEA_1.AZ","40.72","-0.51","1.27"],["2026-08-24T20:20:00","AMIL.IOW_AFRYT","39.76","-0.20","0.00"],["2026-08-24T20:20:00","AMIL.IP","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.IP.AZ","40.86","-0.41","1.31"],["2026-08-24T20:20:00","AMIL.IP.IMEA","40.78","-0.48","1.30"],["2026-08-24T20:20:00","AMIL.IPRETL","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.IPVS.MVP","40.57","-0.68","1.29"],["2026-08-24T20:20:00","AMIL.JOPPA_AUX","40.53","-0.62","1.19"],["2026-08-24T20:20:00","AMIL.KIMMEL","40.18","-0.93","1.15"],["2026-08-24T20:20:00","AMIL.L69_AHOPK","40.04","0.62","-0.54"],["2026-08-24T20:20:00","AMIL.LEGOESR","40.58","-0.84","1.46"],["2026-08-24T20:20:00","AMIL.LINCLAND1","40.51","-0.73","1.28"],["2026-08-24T20:20:00","AMIL.LINCLAND2","40.51","-0.73","1.28"],["2026-08-24T20:20:00","AMIL.LOTUS","40.53","-0.75","1.32"],["2026-08-24T20:20:00","AMIL.MAROA.MVP","40.42","-1.08","1.54"],["2026-08-24T20:20:00","AMIL.MCEC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.MCPU_1.AZ","40.62","-0.73","1.39"],["2026-08-24T20:20:00","AMIL.MECWB_LPC","38.90","0.08","-1.14"],["2026-08-24T20:20:00","AMIL.MERDS.MVP","40.46","-0.65","1.15"],["2026-08-24T20:20:00","AMIL.MES","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.MFSF","40.12","-1.19","1.35"],["2026-08-24T20:20:00","AMIL.MP2N","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.MPRG.ARR","40.61","-0.77","1.42"],["2026-08-24T20:20:00","AMIL.MRDSA.ARR","40.53","-0.57","1.14"],["2026-08-24T20:20:00","AMIL.MSWP","40.68","-0.65","1.37"],["2026-08-24T20:20:00","AMIL.MTCML","40.62","-0.73","1.39"],["2026-08-24T20:20:00","AMIL.MULLIGAN","40.78","-0.63","1.45"],["2026-08-24T20:20:00","AMIL.NEC1_1.AZ","40.64","-0.71","1.39"],["2026-08-24T20:20:00","AMIL.NESL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.NEWT_1.AZ","40.36","-1.01","1.41"],["2026-08-24T20:20:00","AMIL.NEWTON21","39.86","-1.49","1.39"],["2026-08-24T20:20:00","AMIL.NLT_ANEW_","41.96","1.52","0.48"],["2026-08-24T20:20:00","AMIL.NORRISDPC","40.58","-0.78","1.40"],["2026-08-24T20:20:00","AMIL.NWTN_BF","39.98","-1.37","1.39"],["2026-08-24T20:20:00","AMIL.NWTN_SF","39.98","-1.37","1.39"],["2026-08-24T20:20:00","AMIL.OGLES.ARR","41.09","-0.39","1.52"],["2026-08-24T20:20:00","AMIL.P66T","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.PALMCOIL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.PEARLG2","40.90","-0.21","1.15"],["2026-08-24T20:20:00","AMIL.PEIC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.PEIH","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.PIKESLR","40.80","-0.45","1.29"],["2026-08-24T20:20:00","AMIL.PLSKI_AUX","40.48","-0.67","1.19"],["2026-08-24T20:20:00","AMIL.PLSKI_SF","40.48","-0.67","1.19"],["2026-08-24T20:20:00","AMIL.PLST","40.55","-0.69","1.28"],["2026-08-24T20:20:00","AMIL.PPI","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.PRAIRIE1","40.48","-0.99","1.51"],["2026-08-24T20:20:00","AMIL.PRAIRIECK","40.99","-0.21","1.24"],["2026-08-24T20:20:00","AMIL.PRSPWF","40.50","-0.99","1.53"],["2026-08-24T20:20:00","AMIL.PS1.NIMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PS2.NIMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG1.IMEA","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG1.IMPA","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG1.LGEP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG1.MEUC","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG1.SIPC","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG2.IMEA","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG2.IMPA","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG2.LGEP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG2.MEUC","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSG2.SIPC","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSGC1.AMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSGC1.KMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSGC1.PPI","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSGC2.AMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSGC2.KMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PSGC2.PPI","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AMIL.PTWF","41.10","-0.41","1.55"],["2026-08-24T20:20:00","AMIL.PUBPOWIL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.PWLFSLR","40.30","-1.13","1.47"],["2026-08-24T20:20:00","AMIL.RECC_FPLP","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.REI2CTGA","40.13","-1.25","1.42"],["2026-08-24T20:20:00","AMIL.REI2CTGB","40.00","-1.38","1.42"],["2026-08-24T20:20:00","AMIL.REI2CTGC","40.12","-1.26","1.42"],["2026-08-24T20:20:00","AMIL.REI2CTGD","40.00","-1.38","1.42"],["2026-08-24T20:20:00","AMIL.REI2CTGE","40.00","-1.38","1.42"],["2026-08-24T20:20:00","AMIL.REI2CTGF","40.02","-1.36","1.42"],["2026-08-24T20:20:00","AMIL.REI2CTGG","40.12","-1.26","1.42"],["2026-08-24T20:20:00","AMIL.REI2CTGH","40.12","-1.26","1.42"],["2026-08-24T20:20:00","AMIL.REN1","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.RES.CNE","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.RESE","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.RICHLAND","42.38","0.98","1.44"],["2026-08-24T20:20:00","AMIL.RISING.H","40.56","-0.92","1.52"],["2026-08-24T20:20:00","AMIL.RISING.L","40.58","-0.90","1.52"],["2026-08-24T20:20:00","AMIL.RIVRFRRYS","40.26","-1.23","1.53"],["2026-08-24T20:20:00","AMIL.RLGY01","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.RNGDRP","40.29","-1.04","1.37"],["2026-08-24T20:20:00","AMMO.HIPRAIRIE","38.81","-1.15","0.00"],["2026-08-24T20:20:00","AMMO.HUCKFINN","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.KAHO_1.AZ","40.64","-0.08","0.76"],["2026-08-24T20:20:00","AMMO.KAHO_NEM","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.KEOKUK1","39.82","-0.88","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK10","39.84","-0.86","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK11","39.84","-0.86","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK12","39.87","-0.83","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK13","39.87","-0.83","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK14","39.87","-0.83","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK15","39.87","-0.83","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK2","39.82","-0.88","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK3","39.82","-0.88","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK4","39.82","-0.88","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK5","39.82","-0.88","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK6","39.82","-0.88","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK7","39.84","-0.86","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK8","39.84","-0.86","0.74"],["2026-08-24T20:20:00","AMMO.KEOKUK9","39.84","-0.86","0.74"],["2026-08-24T20:20:00","AMMO.KIRK","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.KIRK_1.AZ","40.57","-0.43","1.04"],["2026-08-24T20:20:00","AMMO.KIRK2.ARR","40.70","0.25","0.49"],["2026-08-24T20:20:00","AMMO.KLSF1","40.40","-0.66","1.10"],["2026-08-24T20:20:00","AMMO.KLSF2","40.40","-0.66","1.10"],["2026-08-24T20:20:00","AMMO.KMDYCTG1","40.65","-0.63","1.32"],["2026-08-24T20:20:00","AMMO.KMDYCTG2","40.65","-0.63","1.32"],["2026-08-24T20:20:00","AMMO.LABADIE1","39.93","-1.03","1.00"],["2026-08-24T20:20:00","AMMO.LABADIE2","39.80","-1.16","1.00"],["2026-08-24T20:20:00","AMMO.LABADIE3","39.76","-1.20","1.00"],["2026-08-24T20:20:00","AMMO.LABADIE4","39.80","-1.16","1.00"],["2026-08-24T20:20:00","AMMO.LINN_1.AZ","40.74","0.25","0.53"],["2026-08-24T20:20:00","AMMO.MARC_1.AZ","41.32","0.76","0.60"],["2026-08-24T20:20:00","AMMO.MARC_NEM","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.MARC_NG","41.38","0.88","0.54"],["2026-08-24T20:20:00","AMMO.MERAMEC1","40.60","-0.41","1.05"],["2026-08-24T20:20:00","AMMO.MERAMEC2","40.60","-0.41","1.05"],["2026-08-24T20:20:00","AMMO.MERAMEC3","40.60","-0.41","1.05"],["2026-08-24T20:20:00","AMMO.MERAMEC4","40.60","-0.41","1.05"],["2026-08-24T20:20:00","AMMO.MEXCTG1","42.20","1.49","0.75"],["2026-08-24T20:20:00","AMMO.MOBCTG1","39.40","-1.16","0.60"],["2026-08-24T20:20:00","AMMO.MOCE_1.AZ","39.40","-1.16","0.60"],["2026-08-24T20:20:00","AMMO.MORUCTG1","40.12","-0.59","0.75"],["2026-08-24T20:20:00","AMMO.MRRIS.SLR","39.39","-1.05","0.48"],["2026-08-24T20:20:00","AMMO.NEWFLOR","39.64","-1.14","0.82"],["2026-08-24T20:20:00","AMMO.NEWMADRID","40.29","-0.74","1.07"],["2026-08-24T20:20:00","AMMO.OSAGE1","40.39","-0.34","0.77"],["2026-08-24T20:20:00","AMMO.OSAGE2","40.39","-0.34","0.77"],["2026-08-24T20:20:00","AMMO.OSAGE3","40.37","-0.36","0.77"],["2026-08-24T20:20:00","AMMO.OSAGE4","40.37","-0.36","0.77"],["2026-08-24T20:20:00","AMMO.OSAGE5","40.39","-0.34","0.77"],["2026-08-24T20:20:00","AMMO.OSAGE6","40.39","-0.34","0.77"],["2026-08-24T20:20:00","AMMO.OSAGE7","40.36","-0.37","0.77"],["2026-08-24T20:20:00","AMMO.OSAGE8","40.36","-0.37","0.77"],["2026-08-24T20:20:00","AMMO.OSAGEEGEN","40.37","-0.36","0.77"],["2026-08-24T20:20:00","AMMO.PENOCTG1","40.42","-0.41","0.87"],["2026-08-24T20:20:00","AMMO.PENOCTG2","40.42","-0.41","0.87"],["2026-08-24T20:20:00","AMMO.PENOCTG3","40.42","-0.41","0.87"],["2026-08-24T20:20:00","AMMO.PENOCTG4","40.42","-0.41","0.87"],["2026-08-24T20:20:00","AMMO.PERR","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.PERR_1.AZ","41.55","0.76","0.83"],["2026-08-24T20:20:00","AMMO.PNKYCTG1","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.PNKYCTG2","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.PNKYCTG3","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.PNKYCTG4","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.PNKYCTG5","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.PNKYCTG6","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.PNKYCTG7","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.PNKYCTG8","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMMO.RCCKCTG1","40.13","-1.16","1.33"],["2026-08-24T20:20:00","AMMO.RCCKCTG2","40.13","-1.16","1.33"],["2026-08-24T20:20:00","AMMO.RCCKCTG3","40.13","-1.16","1.33"],["2026-08-24T20:20:00","AMMO.RCCKCTG4","40.13","-1.16","1.33"],["2026-08-24T20:20:00","AMMO.RUSHIS1","40.25","-0.77","1.06"],["2026-08-24T20:20:00","AMMO.RUSHIS2","40.25","-0.77","1.06"],["2026-08-24T20:20:00","AMMO.SHOWMS","39.46","-1.20","0.70"],["2026-08-24T20:20:00","AMMO.SIOUX1","40.47","-0.53","1.04"],["2026-08-24T20:20:00","AMMO.SIOUX2","40.20","-0.81","1.05"],["2026-08-24T20:20:00","AMMO.SPLITRAIL","39.85","-0.97","0.86"],["2026-08-24T20:20:00","AMMO.TRIGCTG1","40.45","-0.59","1.08"],["2026-08-24T20:20:00","AMMO.TS1","37.51","-3.49","1.04"],["2026-08-24T20:20:00","AMMO.TS2","37.54","-3.46","1.04"],["2026-08-24T20:20:00","AMMO.UA.AZ","40.50","-0.39","0.93"],["2026-08-24T20:20:00","AMMO.UE","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.UE.AZ","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.VANDALIA","41.21","0.43","0.82"],["2026-08-24T20:20:00","AMMO.VENCTG2","40.55","-0.49","1.08"],["2026-08-24T20:20:00","AMMO.VENCTG3","40.54","-0.50","1.08"],["2026-08-24T20:20:00","AMMO.VENCTG4","40.55","-0.49","1.08"],["2026-08-24T20:20:00","AMMO.VENCTG5","40.55","-0.49","1.08"],["2026-08-24T20:20:00","AMMO.WFSP","40.35","-0.54","0.93"],["2026-08-24T20:20:00","AMMO.WVPA","40.58","-0.46","1.08"],["2026-08-24T20:20:00","AMMO.WVPA.CZML","40.58","-0.46","1.08"],["2026-08-24T20:20:00","AMMO.WVPA.CZPG","40.58","-0.46","1.08"],["2026-08-24T20:20:00","AMMO.WVPA_3.AZ","40.65","-0.40","1.09"],["2026-08-24T20:20:00","AP","40.66","-0.84","1.54"],["2026-08-24T20:20:00","ARKANSAS.HUB","35.39","-1.67","-2.90"],["2026-08-24T20:20:00","AMIL.CCG_2.AZ","40.86","-0.34","1.24"],["2026-08-24T20:20:00","AMIL.CCG_5.AZ","40.86","-0.34","1.24"],["2026-08-24T20:20:00","AMIL.CEEA","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.CFFN.ARR","40.43","-0.86","1.33"],["2026-08-24T20:20:00","AMIL.CFSF","40.22","-1.01","1.27"],["2026-08-24T20:20:00","AMIL.CHEL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.CHEL_1","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.CILC.AZ","41.03","-0.33","1.40"],["2026-08-24T20:20:00","AMIL.CILC.BOC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.CIPS","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.CIPS.AZ","40.81","-0.41","1.26"],["2026-08-24T20:20:00","AMIL.CIPS.BOC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.CIPS.ROB","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.CLAY_1.AZ","40.79","-0.55","1.38"],["2026-08-24T20:20:00","AMIL.CLINTO51","40.35","-1.16","1.55"],["2026-08-24T20:20:00","AMIL.CLVW","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.CNE","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.COG_ACOGG","41.03","1.07","0.00"],["2026-08-24T20:20:00","AMIL.CONC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.COOKSMILL","40.34","-1.07","1.45"],["2026-08-24T20:20:00","AMIL.COSF_BF","40.41","-0.87","1.32"],["2026-08-24T20:20:00","AMIL.COSF_SF","40.41","-0.87","1.32"],["2026-08-24T20:20:00","AMIL.CPW_GS","41.64","1.15","0.53"],["2026-08-24T20:20:00","AMIL.CRCDCK","40.65","-0.62","1.31"],["2026-08-24T20:20:00","AMIL.CSTN3","39.98","-1.38","1.40"],["2026-08-24T20:20:00","AMIL.CSTNCTG1","39.97","-1.39","1.40"],["2026-08-24T20:20:00","AMIL.CSTNCTG2","39.84","-1.52","1.40"],["2026-08-24T20:20:00","AMIL.DAYTON","41.41","-0.09","1.54"],["2026-08-24T20:20:00","AMIL.DBDSOL","40.54","-0.76","1.34"],["2026-08-24T20:20:00","AMIL.DEB.NAH","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.DEB_ALTON","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.DER","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.DESY1","40.52","-0.53","1.09"],["2026-08-24T20:20:00","AMIL.DEWITT","40.67","-0.80","1.51"],["2026-08-24T20:20:00","AMIL.DP","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.DR.ADM","40.57","-0.90","1.51"],["2026-08-24T20:20:00","AMIL.DR.AEMILL","41.05","-0.35","1.44"],["2026-08-24T20:20:00","AMIL.DR.ALTON","40.57","-0.48","1.09"],["2026-08-24T20:20:00","AMIL.DR.AREP1","40.92","-0.31","1.27"],["2026-08-24T20:20:00","AMIL.DR.ASFK","40.75","-0.30","1.09"],["2026-08-24T20:20:00","AMIL.DR.BRAD","41.05","-0.35","1.44"],["2026-08-24T20:20:00","AMIL.DR.CIVC","41.04","-0.36","1.44"],["2026-08-24T20:20:00","AMIL.DR.EIU","40.51","-0.91","1.46"],["2026-08-24T20:20:00","AMIL.DR.ETRN","40.97","-0.46","1.47"],["2026-08-24T20:20:00","AMIL.DR.FPLP","40.65","-0.39","1.08"],["2026-08-24T20:20:00","AMIL.DR.ISU2","40.96","-0.57","1.57"],["2026-08-24T20:20:00","AMIL.DR.JPPA","40.58","-0.57","1.19"],["2026-08-24T20:20:00","AMIL.DR.LCLN","41.32","-0.05","1.41"],["2026-08-24T20:20:00","AMIL.DR.MES","40.75","-0.72","1.51"],["2026-08-24T20:20:00","AMIL.DR.SEL","40.99","-0.20","1.23"],["2026-08-24T20:20:00","AMIL.DR.SIUC3","40.91","-0.23","1.18"],["2026-08-24T20:20:00","AMIL.DR.SIUE2","40.58","-0.47","1.09"],["2026-08-24T20:20:00","AMIL.DR.SLGN2","40.80","-0.68","1.52"],["2026-08-24T20:20:00","AMIL.DR.SPRTN","40.47","-0.63","1.14"],["2026-08-24T20:20:00","AMIL.DR.WIEL","40.62","-0.43","1.09"],["2026-08-24T20:20:00","AMIL.DR.WIU2","42.01","1.52","0.53"],["2026-08-24T20:20:00","AMIL.EARP","40.38","-0.56","0.98"],["2026-08-24T20:20:00","AMIL.EDWARDS2","40.90","-0.50","1.44"],["2026-08-24T20:20:00","AMIL.EDWARDS3","40.77","-0.63","1.44"],["2026-08-24T20:20:00","AMIL.EEI","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EIPS","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EIPS1","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EIPS2","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EIPS3","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EIPS4","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EIPS5","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.ELD120","40.63","-0.61","1.28"],["2026-08-24T20:20:00","AMIL.ELD150","40.63","-0.61","1.28"],["2026-08-24T20:20:00","AMIL.ELIG","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EMSF","40.22","-1.20","1.46"],["2026-08-24T20:20:00","AMIL.ENFIELD","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EPH1","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.ESPI","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.EXOL","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.FARGO.MVP","40.55","-0.72","1.31"],["2026-08-24T20:20:00","AMIL.FESC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.FORDCO1","41.05","-0.47","1.56"],["2026-08-24T20:20:00","AMIL.FTR","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.GBCCTG1","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.GBCCTG2","41.02","-0.50","1.56"],["2026-08-24T20:20:00","AMIL.GBCM","40.66","-0.39","1.09"],["2026-08-24T20:20:00","AMIL.GDTR1.ARR","40.93","-0.18","1.15"],["2026-08-24T20:20:00","AMIL.GDTR2.ARR","40.93","-0.18","1.15"],["2026-08-24T20:20:00","AMIL.GDTR3.ARR","41.14","0.03","1.15"],["2026-08-24T20:20:00","AMIL.GDTR4.ARR","40.93","-0.18","1.15"],["2026-08-24T20:20:00","AMIL.GDTWR.ARR","40.93","-0.18","1.15"],["2026-08-24T20:20:00","AMIL.GEXA","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.GEXAIEC","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.GLSBG.SIG","40.02","-0.89","0.95"],["2026-08-24T20:20:00","AMIL.GME1","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.GRJ_AGRJ_","37.76","-1.62","-0.58"],["2026-08-24T20:20:00","AMIL.GRTPLAINS","40.09","-1.00","1.13"],["2026-08-24T20:20:00","AMIL.GSWIND","40.79","-0.61","1.44"],["2026-08-24T20:20:00","AMIL.HEN_AMT_P","41.39","0.98","0.45"],["2026-08-24T20:20:00","AMIL.HENNP.ARR","40.97","-0.47","1.48"],["2026-08-24T20:20:00","AMIL.HES","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.HISF","40.92","-0.30","1.26"],["2026-08-24T20:20:00","AMIL.RNGPSS","40.09","-1.00","1.13"],["2026-08-24T20:20:00","AMIL.RPGI_1.AZ","39.49","-0.27","-0.20"],["2026-08-24T20:20:00","AMIL.RSPWIND","40.78","-0.62","1.44"],["2026-08-24T20:20:00","AMIL.RUBY","40.91","-0.27","1.22"],["2026-08-24T20:20:00","AMIL.RUSHMORE","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.SALTCREEK","41.12","-0.25","1.41"],["2026-08-24T20:20:00","AMIL.SBL_ASIBL","37.54","-1.16","-1.26"],["2026-08-24T20:20:00","AMIL.SDNY.MVP","40.50","-0.97","1.51"],["2026-08-24T20:20:00","AMIL.SELC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.SESRETAIL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.SFE_IL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.SIPC","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.SIPC.BGRV","40.50","-0.78","1.32"],["2026-08-24T20:20:00","AMIL.SIPM_1.AZ","40.75","-0.42","1.21"],["2026-08-24T20:20:00","AMIL.SMRT","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.SNAPDGSL","40.19","-0.90","1.13"],["2026-08-24T20:20:00","AMIL.SOY_2.AZ","40.73","-0.45","1.22"],["2026-08-24T20:20:00","AMIL.SSWE","40.67","-0.84","1.55"],["2026-08-24T20:20:00","AMIL.STAR","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.STLNG.ARR","40.50","-0.55","1.09"],["2026-08-24T20:20:00","AMIL.STWF","41.73","0.15","1.62"],["2026-08-24T20:20:00","AMIL.SUGARCRK","40.80","-0.60","1.44"],["2026-08-24T20:20:00","AMIL.SWE_IL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.SWEC.ARR","41.41","0.11","1.34"],["2026-08-24T20:20:00","AMIL.SWECC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.SWGRASS","40.29","-1.04","1.37"],["2026-08-24T20:20:00","AMIL.SZE","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.SZE_SCI","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.TBCRSTAT","37.88","-1.39","-0.69"],["2026-08-24T20:20:00","AMIL.TBLUESSLR","40.19","-0.92","1.15"],["2026-08-24T20:20:00","AMIL.THNK","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.TILTU1","40.69","-0.79","1.52"],["2026-08-24T20:20:00","AMIL.TILTU2","40.69","-0.79","1.52"],["2026-08-24T20:20:00","AMIL.TILTU3","40.69","-0.79","1.52"],["2026-08-24T20:20:00","AMIL.TILTU4","40.69","-0.79","1.52"],["2026-08-24T20:20:00","AMIL.TLDNSLR","40.16","-0.93","1.13"],["2026-08-24T20:20:00","AMIL.TPM_123","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.TRA_ATRAE","38.07","-1.06","-0.83"],["2026-08-24T20:20:00","AMIL.TREX_IL","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.USSTL.ARR","40.52","-0.53","1.09"],["2026-08-24T20:20:00","AMIL.VEM","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.VIN_AVINT","38.87","-0.33","-0.76"],["2026-08-24T20:20:00","AMIL.VRD","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.W_BRCTIPT","40.13","0.17","0.00"],["2026-08-24T20:20:00","AMIL.WDRV.ARR","40.57","-0.48","1.09"],["2026-08-24T20:20:00","AMIL.WISE.IWUS","40.80","-0.73","1.57"],["2026-08-24T20:20:00","AMIL.WLBRWEST","40.04","0.08","0.00"],["2026-08-24T20:20:00","AMIL.WOLV","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.WPSE","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.WPSE.DM","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMIL.WPSE.OLIN","40.66","-0.39","1.09"],["2026-08-24T20:20:00","AMIL.WRSF","40.74","-0.41","1.19"],["2026-08-24T20:20:00","AMIL.WVPA","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.WVPA_2.AZ","40.84","-0.43","1.31"],["2026-08-24T20:20:00","AMIL.WVPA_4.AZ","40.82","-0.41","1.27"],["2026-08-24T20:20:00","AMIL.WWEC","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.XLON","40.87","-0.39","1.30"],["2026-08-24T20:20:00","AMIL.XOEN","40.86","-0.40","1.30"],["2026-08-24T20:20:00","AMMO.176803","40.46","-0.55","1.05"],["2026-08-24T20:20:00","AMMO.179586","40.14","-0.71","0.89"],["2026-08-24T20:20:00","AMMO.ADELITE","38.59","-1.37","0.00"],["2026-08-24T20:20:00","AMMO.AEM.MO","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.ALTONA","41.37","0.73","0.68"],["2026-08-24T20:20:00","AMMO.AUDRN11","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.AUDRN22","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.AUDRN33","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.AUDRN44","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.AUDRN55","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.AUDRN66","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.AUDRN77","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.AUDRN88","39.72","-1.04","0.80"],["2026-08-24T20:20:00","AMMO.BBS","40.03","-0.82","0.89"],["2026-08-24T20:20:00","AMMO.BLUEJAY","41.21","0.43","0.82"],["2026-08-24T20:20:00","AMMO.BOWLGREEN","40.70","-0.11","0.85"],["2026-08-24T20:20:00","AMMO.CALF_1.AZ","40.01","-0.63","0.68"],["2026-08-24T20:20:00","AMMO.CALI","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.CALLAWAY1","39.40","-1.40","0.84"],["2026-08-24T20:20:00","AMMO.CC.KEOKUK","39.84","-0.86","0.74"],["2026-08-24T20:20:00","AMMO.CC.OSAGE","40.37","-0.36","0.77"],["2026-08-24T20:20:00","AMMO.CCG_1.AZ","40.68","-0.36","1.08"],["2026-08-24T20:20:00","AMMO.CEC.AMRIZ","40.58","-0.46","1.08"],["2026-08-24T20:20:00","AMMO.CENT","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.DBOBCATSO","40.36","-0.71","1.11"],["2026-08-24T20:20:00","AMMO.DR.AMMO","40.70","-0.30","1.04"],["2026-08-24T20:20:00","AMMO.ENVOY","42.18","1.47","0.75"],["2026-08-24T20:20:00","AMMO.ETL1","40.74","0.25","0.53"],["2026-08-24T20:20:00","AMMO.FGRDCTG1","40.51","-0.20","0.75"],["2026-08-24T20:20:00","AMMO.GOOSEGEN1","40.49","-1.00","1.53"],["2026-08-24T20:20:00","AMMO.GOOSEGEN2","40.49","-1.00","1.53"],["2026-08-24T20:20:00","AMMO.GOOSEGEN3","40.49","-1.00","1.53"],["2026-08-24T20:20:00","AMMO.GOOSEGEN4","40.49","-1.00","1.53"],["2026-08-24T20:20:00","AMMO.GOOSEGEN5","40.49","-1.00","1.53"],["2026-08-24T20:20:00","AMMO.GOOSEGEN6","40.49","-1.00","1.53"],["2026-08-24T20:20:00","AMMO.HANN.LD","40.55","-0.37","0.96"],["2026-08-24T20:20:00","AMMO.HANN_1.AZ","40.36","-0.45","0.85"],["2026-08-24T20:20:00","AMMO.HDBD3.ARR","40.51","-0.47","1.02"],["2026-08-24T20:20:00","CONS.RENAIGEN3","41.27","-0.35","1.66"],["2026-08-24T20:20:00","CONS.RENAIGEN4","41.27","-0.35","1.66"],["2026-08-24T20:20:00","CONS.ROGERSHYD","43.44","1.80","1.68"],["2026-08-24T20:20:00","CONS.RVRFORK","41.37","-0.27","1.68"],["2026-08-24T20:20:00","CONS.RVRFORK2","41.37","-0.27","1.68"],["2026-08-24T20:20:00","CONS.S.COLDCRK","41.90","0.26","1.68"],["2026-08-24T20:20:00","CONS.S.EAGLECR","41.46","-0.13","1.63"],["2026-08-24T20:20:00","CONS.S.GRAT2","41.95","0.35","1.64"],["2026-08-24T20:20:00","CONS.S.LTROUT","45.27","3.66","1.65"],["2026-08-24T20:20:00","CONS.SAUK1","41.90","0.26","1.68"],["2026-08-24T20:20:00","CONS.SCIT","43.31","1.72","1.63"],["2026-08-24T20:20:00","CONS.SCWND1","43.15","1.52","1.67"],["2026-08-24T20:20:00","CONS.SCWND2","43.15","1.52","1.67"],["2026-08-24T20:20:00","CONS.SCWND3","43.15","1.52","1.67"],["2026-08-24T20:20:00","CONS.SCWND4","43.15","1.52","1.67"],["2026-08-24T20:20:00","CONS.SELC","42.52","0.89","1.67"],["2026-08-24T20:20:00","CONS.SESB","42.56","0.93","1.67"],["2026-08-24T20:20:00","CONS.SPNGCREEK","41.33","-0.32","1.69"],["2026-08-24T20:20:00","CONS.SUNFISH2","41.39","-0.24","1.67"],["2026-08-24T20:20:00","CONS.THTFD.ARR","41.91","0.33","1.62"],["2026-08-24T20:20:00","CONS.TIBBITS","41.89","0.25","1.68"],["2026-08-24T20:20:00","CONS.TIPPY","42.15","0.51","1.68"],["2026-08-24T20:20:00","CONS.TUSCOLA1","41.79","0.21","1.62"],["2026-08-24T20:20:00","CONS.UCMI","43.25","1.61","1.68"],["2026-08-24T20:20:00","CONS.VKLINCOLN","44.84","3.24","1.64"],["2026-08-24T20:20:00","CONS.VKMCBAIN1","41.30","-0.33","1.67"],["2026-08-24T20:20:00","CONS.VSTBG8","42.78","1.15","1.67"],["2026-08-24T20:20:00","CONS.WEADKBAT","42.41","0.83","1.62"],["2026-08-24T20:20:00","CONS.WEADO.ARR","42.35","0.77","1.62"],["2026-08-24T20:20:00","CONS.WEBBERHYD","43.21","1.58","1.67"],["2026-08-24T20:20:00","CONS.WHITI.ARR","41.40","-0.16","1.60"],["2026-08-24T20:20:00","CONS.WOLV","42.98","1.35","1.67"],["2026-08-24T20:20:00","CONS.WPMC","42.67","1.05","1.66"],["2026-08-24T20:20:00","CONS.WPSC_1.AZ","42.90","1.28","1.66"],["2026-08-24T20:20:00","CONS.WPSC_2.AZ","42.74","1.12","1.66"],["2026-08-24T20:20:00","CONS.WVPA_1.AZ","42.67","1.07","1.64"],["2026-08-24T20:20:00","CONS.ZEELAND1A","40.56","-1.10","1.70"],["2026-08-24T20:20:00","CONS.ZEELAND1B","40.56","-1.10","1.70"],["2026-08-24T20:20:00","CONS.ZEELAND2A","40.57","-1.09","1.70"],["2026-08-24T20:20:00","CONS.ZEELAND2B","40.60","-1.06","1.70"],["2026-08-24T20:20:00","CONS.ZEELAND2C","40.50","-1.16","1.70"],["2026-08-24T20:20:00","CPLE","40.77","-0.61","1.42"],["2026-08-24T20:20:00","CPLW","40.69","-0.65","1.38"],["2026-08-24T20:20:00","CSWS","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","CSWS.AEPM_2.AZ","40.14","-0.76","0.94"],["2026-08-24T20:20:00","CSWS.AEPM_3.AZ","40.13","-0.76","0.93"],["2026-08-24T20:20:00","CSWS.AEPM_4.AZ","37.01","0.00","-2.95"],["2026-08-24T20:20:00","CSWS.ETEC_LD","40.15","-0.75","0.94"],["2026-08-24T20:20:00","CSWS.HOPE","39.53","-1.36","0.93"],["2026-08-24T20:20:00","CSWS.PRESCOTT","40.14","-0.76","0.94"],["2026-08-24T20:20:00","CSWS.SWERETAIL","40.13","-0.76","0.93"],["2026-08-24T20:20:00","CSWS.VEMCO","40.15","-0.75","0.94"],["2026-08-24T20:20:00","CWLD.AZ","39.65","-0.95","0.64"],["2026-08-24T20:20:00","CWLD.BLRG","38.20","-1.76","0.00"],["2026-08-24T20:20:00","CWLD.CEC2CTG1","39.62","-0.98","0.64"],["2026-08-24T20:20:00","CWLD.CEC2CTG2","39.62","-0.98","0.64"],["2026-08-24T20:20:00","CWLD.CEC2CTG3","39.62","-0.98","0.64"],["2026-08-24T20:20:00","CWLD.CEC2CTG4","39.62","-0.98","0.64"],["2026-08-24T20:20:00","CWLD.CWLD","39.65","-0.95","0.64"],["2026-08-24T20:20:00","CWLD.DR.CWLD","39.62","-0.98","0.64"],["2026-08-24T20:20:00","CWLD.FULT","41.63","1.03","0.64"],["2026-08-24T20:20:00","CWLD.PLANTD6","39.71","-0.89","0.64"],["2026-08-24T20:20:00","CWLD.PLANTD8","39.71","-0.89","0.64"],["2026-08-24T20:20:00","CWLD.SIKESTON","40.20","-0.84","1.08"],["2026-08-24T20:20:00","CWLD.UMC","39.70","-0.90","0.64"],["2026-08-24T20:20:00","CWLP.AZ","40.85","-0.53","1.42"],["2026-08-24T20:20:00","CWLP.CWLP","40.86","-0.52","1.42"],["2026-08-24T20:20:00","CWLP.DALLMA84","40.65","-0.73","1.42"],["2026-08-24T20:20:00","CWLP.FACTOR91","40.77","-0.61","1.42"],["2026-08-24T20:20:00","CWLP.GST","40.67","-0.71","1.42"],["2026-08-24T20:20:00","CWLP.INTERSA81","40.66","-0.73","1.43"],["2026-08-24T20:20:00","CWLP.REYNOLS91","40.92","-0.46","1.42"],["2026-08-24T20:20:00","CWLP.TEA_1.AZ","41.23","-0.15","1.42"],["2026-08-24T20:20:00","DECO.APPLE","41.53","-0.03","1.60"],["2026-08-24T20:20:00","DECO.AZ","42.11","0.56","1.59"],["2026-08-24T20:20:00","DECO.BAUER.MVP","41.62","0.05","1.61"],["2026-08-24T20:20:00","DECO.BELRV.MVP","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BLR1.DEMO","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BLR1.MPPA","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BLR2.DEMO","41.17","-0.37","1.58"],["2026-08-24T20:20:00","DECO.BLR2.MPPA","41.17","-0.37","1.58"],["2026-08-24T20:20:00","DECO.BROOKFLD1","41.57","0.01","1.60"],["2026-08-24T20:20:00","DECO.BRP11","41.50","-0.03","1.57"],["2026-08-24T20:20:00","DECO.BRP121","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BRP122","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BRP13","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BSEDTE1","42.09","0.54","1.59"],["2026-08-24T20:20:00","DECO.BWEC.11","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BWEC.12","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.BWECSTG1","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.CC.BWEC","41.43","-0.11","1.58"],["2026-08-24T20:20:00","DECO.CC.DIG2","41.06","-0.48","1.58"],["2026-08-24T20:20:00","DECO.CC.DIG3","41.10","-0.44","1.58"],["2026-08-24T20:20:00","DECO.CENOAKS","41.52","-0.04","1.60"],["2026-08-24T20:20:00","DECO.CMS_AK","41.19","-0.35","1.58"],["2026-08-24T20:20:00","DECO.CMS_THMB","44.43","2.87","1.60"],["2026-08-24T20:20:00","BREC.AZ","41.65","0.30","1.39"],["2026-08-24T20:20:00","BREC.BREC","41.77","0.42","1.39"],["2026-08-24T20:20:00","BREC.CENTURY","41.56","0.16","1.44"],["2026-08-24T20:20:00","BREC.COLE.ARR","41.56","0.16","1.44"],["2026-08-24T20:20:00","BREC.DR.BREC","40.24","-0.92","1.20"],["2026-08-24T20:20:00","BREC.DR.PADUC","40.24","-0.92","1.20"],["2026-08-24T20:20:00","BREC.GREEN1","41.60","0.23","1.41"],["2026-08-24T20:20:00","BREC.GREEN2","41.60","0.23","1.41"],["2026-08-24T20:20:00","BREC.NIPS.GRSL","42.04","0.64","1.44"],["2026-08-24T20:20:00","BREC.PADUCAH1","40.24","-0.92","1.20"],["2026-08-24T20:20:00","BREC.REIDCT","41.52","0.15","1.41"],["2026-08-24T20:20:00","BREC.SEBREE","41.60","0.23","1.41"],["2026-08-24T20:20:00","BREC.SEBREESO","41.59","0.22","1.41"],["2026-08-24T20:20:00","BREC.SEBREESO2","41.59","0.22","1.41"],["2026-08-24T20:20:00","BREC.SKILLMAN","41.83","0.43","1.44"],["2026-08-24T20:20:00","BREC.SMTH1.AMP","40.67","-0.52","1.23"],["2026-08-24T20:20:00","BREC.SMTH2.AMP","40.67","-0.52","1.23"],["2026-08-24T20:20:00","BREC.SMTH3.AMP","40.67","-0.52","1.23"],["2026-08-24T20:20:00","BREC.UNBRIDLED","41.60","0.23","1.41"],["2026-08-24T20:20:00","BREC.WILSON1","41.50","0.14","1.40"],["2026-08-24T20:20:00","CE","40.66","-0.84","1.54"],["2026-08-24T20:20:00","CE.CRETE.NU","41.17","-0.76","1.97"],["2026-08-24T20:20:00","CE.PSG1.IMEA","40.00","-1.09","1.13"],["2026-08-24T20:20:00","CE.PSG1.N_PSG","40.00","-1.09","1.13"],["2026-08-24T20:20:00","CE.PSG2.IMEA","40.00","-1.09","1.13"],["2026-08-24T20:20:00","CE.PSG2.N_PSG","40.00","-1.09","1.13"],["2026-08-24T20:20:00","CE.ZIONEC.MVP","42.62","-0.76","3.42"],["2026-08-24T20:20:00","CIN.08NOBSN1","41.28","-0.26","1.58"],["2026-08-24T20:20:00","CIN.08NOBSN2","41.28","-0.26","1.58"],["2026-08-24T20:20:00","CIN.AEPE12","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.CAYCT.4","40.26","-1.27","1.57"],["2026-08-24T20:20:00","CIN.CAYUGA.1","40.16","-1.38","1.58"],["2026-08-24T20:20:00","CIN.CAYUGA.2","40.26","-1.27","1.57"],["2026-08-24T20:20:00","CIN.CAYUGA.3","40.34","-1.19","1.57"],["2026-08-24T20:20:00","CIN.CC.EDWIGCC","40.53","-0.92","1.49"],["2026-08-24T20:20:00","CIN.CC.NOBSVIL","41.12","-0.42","1.58"],["2026-08-24T20:20:00","CIN.CC.SUGRCK","39.97","-1.51","1.52"],["2026-08-24T20:20:00","CIN.CONRSV.ARR","42.54","1.04","1.54"],["2026-08-24T20:20:00","CIN.CRANESOLAR","41.66","0.20","1.50"],["2026-08-24T20:20:00","CIN.CRSD","40.60","-0.96","1.60"],["2026-08-24T20:20:00","CIN.CT.VERMN.1","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CT.VERMN.2","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CT.VERMN.3","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CT.VERMN.4","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CT.VERMN.5","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CT.VERMN.6","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CT.VERMN.7","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CT.VERMN.8","40.27","-1.26","1.57"],["2026-08-24T20:20:00","CIN.CUSTOMER1","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.DEI.AZ","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.EDWCT1","40.53","-0.92","1.49"],["2026-08-24T20:20:00","CIN.EDWCT2","40.53","-0.92","1.49"],["2026-08-24T20:20:00","CIN.EDWST","40.53","-0.92","1.49"],["2026-08-24T20:20:00","CIN.ESR.ATTBRY","43.06","1.57","1.53"],["2026-08-24T20:20:00","CIN.ESR.CRANE","41.66","0.20","1.50"],["2026-08-24T20:20:00","CIN.ESR.NABB","42.00","0.55","1.49"],["2026-08-24T20:20:00","CIN.GALGHR.ARR","41.66","0.20","1.50"],["2026-08-24T20:20:00","CIN.GIB5.WVPA","40.36","-1.06","1.46"],["2026-08-24T20:20:00","CIN.GIBSON.1","40.31","-1.11","1.46"],["2026-08-24T20:20:00","CIN.GIBSON.2","40.36","-1.06","1.46"],["2026-08-24T20:20:00","CIN.GIBSON.3","40.36","-1.06","1.46"],["2026-08-24T20:20:00","CIN.GIBSON.4","40.36","-1.06","1.46"],["2026-08-24T20:20:00","CIN.GIBSON.5","40.36","-1.06","1.46"],["2026-08-24T20:20:00","CIN.GRNTON.MVP","40.85","-0.81","1.70"],["2026-08-24T20:20:00","CIN.HE.PSI","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.HENRYCO.1","41.05","-0.48","1.57"],["2026-08-24T20:20:00","CIN.HENRYCO.2","41.05","-0.48","1.57"],["2026-08-24T20:20:00","CIN.HENRYCO.3","41.05","-0.48","1.57"],["2026-08-24T20:20:00","CIN.HEPM_1.AZ","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.HEPM_2.AZ","40.49","-0.95","1.48"],["2026-08-24T20:20:00","CIN.HHILLS01","41.29","-0.29","1.62"],["2026-08-24T20:20:00","CIN.LOGANOAKR","41.80","0.17","1.67"],["2026-08-24T20:20:00","CIN.MADISON.1","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MADISON.2","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MADISON.3","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MADISON.4","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MADISON.5","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MADISON.6","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MADISON.7","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MADISON.8","41.12","-0.41","1.57"],["2026-08-24T20:20:00","CIN.MARKLND.1","40.92","-0.56","1.52"],["2026-08-24T20:20:00","CIN.MARKLND.2","40.92","-0.56","1.52"],["2026-08-24T20:20:00","CIN.MARKLND.3","40.92","-0.56","1.52"],["2026-08-24T20:20:00","CIN.NIPS.APLSS","41.63","0.00","1.67"],["2026-08-24T20:20:00","CIN.NIPS.FRBNK","39.72","-1.74","1.50"],["2026-08-24T20:20:00","CIN.NIPS.GBSNS","40.63","-0.79","1.46"],["2026-08-24T20:20:00","CIN.NIPS.JRDCK","40.26","-1.27","1.57"],["2026-08-24T20:20:00","CIN.NOBLEVL.3","41.04","-0.49","1.57"],["2026-08-24T20:20:00","CIN.NOBLEVL.4","41.04","-0.49","1.57"],["2026-08-24T20:20:00","CIN.NOBLEVL.5","41.04","-0.49","1.57"],["2026-08-24T20:20:00","CIN.PSI","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.PSI.IMPA","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.PSI.LMU","41.89","0.37","1.56"],["2026-08-24T20:20:00","CIN.PSI_2.AZ","41.90","0.45","1.49"],["2026-08-24T20:20:00","CIN.PSI_3.AZ","41.19","-0.23","1.46"],["2026-08-24T20:20:00","CIN.PV.SPEEDWY","41.68","0.17","1.55"],["2026-08-24T20:20:00","NSP.CANFLSG2","35.15","-1.88","-2.93"],["2026-08-24T20:20:00","NSP.CC.BLKD52","37.87","0.90","-2.99"],["2026-08-24T20:20:00","NSP.CC.HIBRDGE","37.28","0.41","-3.09"],["2026-08-24T20:20:00","NSP.CC.MANKTO","34.93","-3.49","-1.54"],["2026-08-24T20:20:00","NSP.CC.RIVRSD","38.09","1.23","-3.10"],["2026-08-24T20:20:00","NSP.CEDARFAL","38.32","2.58","-4.22"],["2026-08-24T20:20:00","NSP.CH_DIR_TR4","35.15","-3.06","-1.75"],["2026-08-24T20:20:00","NSP.CHARA_TR1","35.16","-3.05","-1.75"],["2026-08-24T20:20:00","NSP.CHARA_TR2","35.15","-3.06","-1.75"],["2026-08-24T20:20:00","NSP.CHARA_TR4","35.15","-3.06","-1.75"],["2026-08-24T20:20:00","NSP.CHEMOLSPO","36.91","-0.05","-3.00"],["2026-08-24T20:20:00","NSP.CHPFL1.HYD","37.41","2.06","-4.61"],["2026-08-24T20:20:00","NSP.CHPFL2.HYD","37.41","2.06","-4.61"],["2026-08-24T20:20:00","NSP.CHPRES","37.58","2.56","-4.94"],["2026-08-24T20:20:00","NSP.CISCO1","36.96","-1.65","-1.35"],["2026-08-24T20:20:00","NSP.CMMPA.FAIR","38.10","0.51","-2.37"],["2026-08-24T20:20:00","NSP.CMMPA.G","38.17","1.01","-2.80"],["2026-08-24T20:20:00","NSP.CMMPA.GF","36.63","-1.03","-2.30"],["2026-08-24T20:20:00","NSP.CMMPA.GLEN","38.17","1.01","-2.80"],["2026-08-24T20:20:00","NSP.CMMPA.JANE","37.56","-0.08","-2.32"],["2026-08-24T20:20:00","NSP.CMMPA.KASS","38.48","1.11","-2.59"],["2026-08-24T20:20:00","NSP.CMMPA.KEN","38.48","1.03","-2.51"],["2026-08-24T20:20:00","NSP.CMMPA.SE","38.28","0.56","-2.24"],["2026-08-24T20:20:00","NSP.CODA.BYLL","35.45","-1.60","-2.91"],["2026-08-24T20:20:00","NSP.COYOTE","35.76","-2.20","-2.00"],["2026-08-24T20:20:00","NSP.CRNELL.HYD","37.72","2.50","-4.74"],["2026-08-24T20:20:00","NSP.CWN1","35.30","-2.69","-1.97"],["2026-08-24T20:20:00","NSP.CWN2","35.30","-2.69","-1.97"],["2026-08-24T20:20:00","NSP.DANIELSN1","39.27","1.94","-2.63"],["2026-08-24T20:20:00","NSP.DR.BTFN","38.12","0.95","-2.79"],["2026-08-24T20:20:00","NSP.DR.MHP","36.05","-2.42","-1.49"],["2026-08-24T20:20:00","NSP.DR.MNA","36.05","-2.42","-1.49"],["2026-08-24T20:20:00","NSP.DR.SMRT","38.05","1.80","-3.71"],["2026-08-24T20:20:00","NSP.EASTRDG1","35.44","-2.81","-1.71"],["2026-08-24T20:20:00","NSP.ELLIOTPK1","38.13","1.27","-3.10"],["2026-08-24T20:20:00","NSP.EWINGTON1","36.95","-1.66","-1.35"],["2026-08-24T20:20:00","NSP.FENTON.WND","35.59","-2.79","-1.58"],["2026-08-24T20:20:00","NSP.FLAMBHYDRO","39.22","4.16","-4.90"],["2026-08-24T20:20:00","NSP.FRENCH1","38.75","2.00","-3.21"],["2026-08-24T20:20:00","NSP.FRENCH2","38.75","2.00","-3.21"],["2026-08-24T20:20:00","NSP.FRENCH3","38.66","1.91","-3.21"],["2026-08-24T20:20:00","NSP.FRENCH4","38.66","1.91","-3.21"],["2026-08-24T20:20:00","NSP.GARWIN1","38.97","1.60","-2.59"],["2026-08-24T20:20:00","NSP.GDMEADOW","37.55","-0.01","-2.40"],["2026-08-24T20:20:00","NSP.GLU","38.77","3.54","-4.73"],["2026-08-24T20:20:00","NSP.GRANTY.ARR","37.85","0.93","-3.04"],["2026-08-24T20:20:00","NSP.GRE.BFRDG","35.03","-3.00","-1.93"],["2026-08-24T20:20:00","NSP.HAMPTN.MVP","37.28","0.21","-2.89"],["2026-08-24T20:20:00","NSP.HATFIHAT1","37.85","1.59","-3.70"],["2026-08-24T20:20:00","NSP.HCPD.GRVCT","40.11","2.84","-2.69"],["2026-08-24T20:20:00","NSP.HCPD.LKCR","36.68","-1.71","-1.57"],["2026-08-24T20:20:00","NSP.HCPD.MAD","36.95","-1.44","-1.57"],["2026-08-24T20:20:00","NSP.HCPD.NU","37.44","-0.41","-2.11"],["2026-08-24T20:20:00","NSP.HCPD.SXFLS","37.34","-1.15","-1.47"],["2026-08-24T20:20:00","NSP.HCPD_1.AZ","37.34","-1.15","-1.47"],["2026-08-24T20:20:00","NSP.HENNIPIN1","38.24","1.39","-3.11"],["2026-08-24T20:20:00","NSP.HIBRDGCT7","37.32","0.45","-3.09"],["2026-08-24T20:20:00","NSP.HIBRDGCT8","37.32","0.45","-3.09"],["2026-08-24T20:20:00","NSP.HIBRDGST9","37.22","0.35","-3.09"],["2026-08-24T20:20:00","NSP.HOLCOM.HYD","37.96","2.77","-4.77"],["2026-08-24T20:20:00","NSP.IBR.YANKE","35.30","-2.69","-1.97"],["2026-08-24T20:20:00","NSP.INVRHL1","37.57","0.62","-3.01"],["2026-08-24T20:20:00","NSP.INVRHL2","37.57","0.62","-3.01"],["2026-08-24T20:20:00","NSP.INVRHL3","37.57","0.62","-3.01"],["2026-08-24T20:20:00","NSP.INVRHL4","37.57","0.62","-3.01"],["2026-08-24T20:20:00","NSP.INVRHL5","37.57","0.62","-3.01"],["2026-08-24T20:20:00","NSP.INVRHL6","37.57","0.62","-3.01"],["2026-08-24T20:20:00","NSP.JEFFERS2","36.73","-1.89","-1.34"],["2026-08-24T20:20:00","NSP.JIMFLS.HYD","37.38","2.08","-4.66"],["2026-08-24T20:20:00","NSP.KASOTA","35.02","-3.36","-1.58"],["2026-08-24T20:20:00","NSP.KING1","37.48","0.82","-3.30"],["2026-08-24T20:20:00","NSP.LYONC.MVP","36.16","-1.60","-2.20"],["2026-08-24T20:20:00","NSP.MANKTOCT1","34.98","-3.41","-1.57"],["2026-08-24T20:20:00","NSP.MANKTOCT2","34.83","-3.56","-1.57"],["2026-08-24T20:20:00","NSP.MANKTOST3","34.95","-3.51","-1.50"],["2026-08-24T20:20:00","NSP.MARSHSOLAR","36.16","-1.67","-2.13"],["2026-08-24T20:20:00","NSP.MENOMOA","38.35","2.61","-4.22"],["2026-08-24T20:20:00","NSP.MERPK1","37.74","0.89","-3.11"],["2026-08-24T20:20:00","NSP.MINRVR1","37.69","0.69","-2.96"],["2026-08-24T20:20:00","NSP.MINVLY.MVP","36.26","-1.40","-2.30"],["2026-08-24T20:20:00","NSP.MMPA","37.90","0.92","-2.98"],["2026-08-24T20:20:00","NSP.MMPA.BOGWF","38.16","0.92","-2.72"],["2026-08-24T20:20:00","NSP.MMPA.FEP","35.87","-1.53","-2.56"],["2026-08-24T20:20:00","NSP.MMPA.WWF","36.32","-2.21","-1.43"],["2026-08-24T20:20:00","NSP.MMPA_1.AZ","37.90","0.92","-2.98"],["2026-08-24T20:20:00","NSP.MMU_1.AZ","36.68","-1.12","-2.16"],["2026-08-24T20:20:00","NSP.MNDAK.WND","35.30","-2.69","-1.97"],["2026-08-24T20:20:00","NSP.MNTCEL1","37.50","0.62","-3.08"],["2026-08-24T20:20:00","NSP.MOR1_IBR","35.16","-3.05","-1.75"],["2026-08-24T20:20:00","NSP.MORAINE2","35.16","-3.05","-1.75"],["2026-08-24T20:20:00","NSP.MRES","37.42","-0.33","-2.21"],["2026-08-24T20:20:00","NSP.MRES.MWF","36.27","-1.58","-2.11"],["2026-08-24T20:20:00","NSP.MRES_5.AZ","39.73","2.51","-2.74"],["2026-08-24T20:20:00","NSP.MRES_6.AZ","39.24","1.98","-2.70"],["2026-08-24T20:20:00","NSP.NCP.AZ","37.58","2.56","-4.94"],["2026-08-24T20:20:00","EES.BRTNY1.ARR","36.37","-0.75","-2.84"],["2026-08-24T20:20:00","EES.BRTNY2.ARR","36.37","-0.75","-2.84"],["2026-08-24T20:20:00","EES.BURAS.ARR","35.72","-1.41","-2.83"],["2026-08-24T20:20:00","EES.BXTRW5.ARR","35.30","-1.83","-2.83"],["2026-08-24T20:20:00","EES.BXTRWL.ARR","35.30","-1.83","-2.83"],["2026-08-24T20:20:00","EES.BXWSN2.ARR","35.33","-1.80","-2.83"],["2026-08-24T20:20:00","EES.BYCT1","35.95","-1.13","-2.88"],["2026-08-24T20:20:00","EES.BYCT2","35.82","-1.26","-2.88"],["2026-08-24T20:20:00","EES.BYCT3","35.84","-1.24","-2.88"],["2026-08-24T20:20:00","EES.BYCT4","35.84","-1.24","-2.88"],["2026-08-24T20:20:00","EES.BYGL","35.15","-1.94","-2.87"],["2026-08-24T20:20:00","EES.CALCAS1_CT","36.46","-0.60","-2.90"],["2026-08-24T20:20:00","EES.CALCAS2_CT","36.46","-0.60","-2.90"],["2026-08-24T20:20:00","EES.CALDWEL.AZ","38.72","1.72","-2.96"],["2026-08-24T20:20:00","EES.CALDWELL","38.72","1.72","-2.96"],["2026-08-24T20:20:00","EES.CARV_A","36.15","-0.97","-2.84"],["2026-08-24T20:20:00","EES.CARV_BC","36.15","-0.97","-2.84"],["2026-08-24T20:20:00","EES.CC.ACAD2","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.CC.JWL_1","35.32","-1.80","-2.84"],["2026-08-24T20:20:00","EES.CC.JWL_2","35.31","-1.81","-2.84"],["2026-08-24T20:20:00","EES.CC.LKCHAR","35.81","-1.25","-2.90"],["2026-08-24T20:20:00","EES.CC.MTCPS","36.46","-0.56","-2.94"],["2026-08-24T20:20:00","EES.CC.NINEM6","35.25","-1.88","-2.83"],["2026-08-24T20:20:00","EES.CC.NOPS","35.78","-1.35","-2.83"],["2026-08-24T20:20:00","EES.CC.OCAPS","37.87","0.82","-2.91"],["2026-08-24T20:20:00","EES.CNWAY2.ARR","36.38","-0.74","-2.84"],["2026-08-24T20:20:00","EES.COLY1.ARR","36.15","-0.97","-2.84"],["2026-08-24T20:20:00","EES.CONC","37.81","0.76","-2.91"],["2026-08-24T20:20:00","EES.CONCECO","37.81","0.76","-2.91"],["2026-08-24T20:20:00","EES.CONCORDIA","36.65","-0.46","-2.85"],["2026-08-24T20:20:00","EES.CONCPK","37.81","0.76","-2.91"],["2026-08-24T20:20:00","EES.CONCSUP","37.81","0.76","-2.91"],["2026-08-24T20:20:00","EES.CONWAY.ARR","36.38","-0.74","-2.84"],["2026-08-24T20:20:00","EES.CTEAU2.ARR","36.31","-0.81","-2.84"],["2026-08-24T20:20:00","EES.CTW_1","36.30","-0.76","-2.90"],["2026-08-24T20:20:00","EES.CTW_2","36.30","-0.76","-2.90"],["2026-08-24T20:20:00","EES.CTW_3","36.30","-0.76","-2.90"],["2026-08-24T20:20:00","EES.CTW_4","36.30","-0.76","-2.90"],["2026-08-24T20:20:00","EES.CYPRESS1CT","36.61","-0.44","-2.91"],["2026-08-24T20:20:00","EES.CYPRESS2CT","36.61","-0.44","-2.91"],["2026-08-24T20:20:00","EES.DBAYO1.ARR","35.85","-1.27","-2.84"],["2026-08-24T20:20:00","EES.DEMCO","36.47","-0.65","-2.84"],["2026-08-24T20:20:00","EES.DERSLD","35.98","-1.07","-2.91"],["2026-08-24T20:20:00","EES.DOWCHEM","36.20","-0.92","-2.84"],["2026-08-24T20:20:00","EES.DOWCHEMECO","36.20","-0.92","-2.84"],["2026-08-24T20:20:00","EES.DOWCHEMPK","36.20","-0.92","-2.84"],["2026-08-24T20:20:00","EES.DOWCHEMSUP","36.20","-0.92","-2.84"],["2026-08-24T20:20:00","EES.DR.ELLPT1","36.38","-0.73","-2.85"],["2026-08-24T20:20:00","EES.DR.ENMP","35.72","-1.41","-2.83"],["2026-08-24T20:20:00","EES.DR.OSG","37.86","0.83","-2.93"],["2026-08-24T20:20:00","EES.EGMP_1.AZ","36.71","-0.39","-2.86"],["2026-08-24T20:20:00","EES.EGMP_2.AZ","36.40","-0.66","-2.90"],["2026-08-24T20:20:00","EES.ELILD","36.26","-0.85","-2.85"],["2026-08-24T20:20:00","EES.ELILD.RLA","36.26","-0.85","-2.85"],["2026-08-24T20:20:00","EES.ELMP_1.AZ","36.10","-1.01","-2.85"],["2026-08-24T20:20:00","EES.EMMP_1.AZ","36.06","-1.09","-2.81"],["2026-08-24T20:20:00","EES.EMMP_2.AZ","36.12","-1.04","-2.80"],["2026-08-24T20:20:00","EES.ENCO","36.34","-0.78","-2.84"],["2026-08-24T20:20:00","EES.ENMP_1.AZ","35.77","-1.36","-2.83"],["2026-08-24T20:20:00","EES.ESSO","36.34","-0.78","-2.84"],["2026-08-24T20:20:00","EES.ETEC","38.46","1.43","-2.93"],["2026-08-24T20:20:00","EES.ETEC_1.AZ","38.33","1.30","-2.93"],["2026-08-24T20:20:00","EES.ETILD","38.21","1.17","-2.92"],["2026-08-24T20:20:00","EES.ETMP_1.AZ","38.21","1.17","-2.92"],["2026-08-24T20:20:00","EES.EXXOBMT","38.28","1.23","-2.91"],["2026-08-24T20:20:00","EES.EXXON","36.34","-0.78","-2.84"],["2026-08-24T20:20:00","EES.FLRNCE.ARR","36.17","-0.99","-2.80"],["2026-08-24T20:20:00","EES.FORMOSA_BR","36.34","-0.78","-2.84"],["2026-08-24T20:20:00","EES.FRONT_TX1","36.19","-0.80","-2.97"],["2026-08-24T20:20:00","EES.FRONT_TX2","36.19","-0.80","-2.97"],["2026-08-24T20:20:00","EES.FRONT_TX3","36.19","-0.80","-2.97"],["2026-08-24T20:20:00","EES.FRSKR1.ARR","35.37","-1.71","-2.88"],["2026-08-24T20:20:00","EES.GEISMAR","36.37","-0.75","-2.84"],["2026-08-24T20:20:00","EES.GP_PORTHUD","36.11","-1.01","-2.84"],["2026-08-24T20:20:00","EES.HNTSMN_PNO","38.35","1.30","-2.91"],["2026-08-24T20:20:00","EES.HOUMA.ARR","36.41","-0.71","-2.84"],["2026-08-24T20:20:00","EES.HRTBRG.ARR","36.48","-0.57","-2.91"],["2026-08-24T20:20:00","EES.INLND1.ARR","36.64","-0.41","-2.91"],["2026-08-24T20:20:00","EES.INLND2.ARR","36.64","-0.41","-2.91"],["2026-08-24T20:20:00","EES.IRISSOLAR","36.41","-0.73","-2.82"],["2026-08-24T20:20:00","EES.JAXSNS.ARR","36.06","-1.09","-2.81"],["2026-08-24T20:20:00","EES.JDEC","37.00","-0.07","-2.89"],["2026-08-24T20:20:00","EES.JDECCAMRON","36.79","-0.27","-2.90"],["2026-08-24T20:20:00","EES.JWL_CT1","35.33","-1.79","-2.84"],["2026-08-24T20:20:00","EES.JWL_CT2","35.31","-1.81","-2.84"],["2026-08-24T20:20:00","EES.JWL_ST1","35.30","-1.82","-2.84"],["2026-08-24T20:20:00","EES.JWL_ST2","35.30","-1.82","-2.84"],["2026-08-24T20:20:00","EES.KRBYVLE.AZ","38.72","1.69","-2.93"],["2026-08-24T20:20:00","EES.L_CREEK1","36.42","-0.60","-2.94"],["2026-08-24T20:20:00","EES.L_CREEK2","36.42","-0.60","-2.94"],["2026-08-24T20:20:00","EES.L_GYPSY2","35.57","-1.55","-2.84"],["2026-08-24T20:20:00","EES.L_GYPSY3","35.47","-1.65","-2.84"],["2026-08-24T20:20:00","EES.LA3","36.64","-0.47","-2.85"],["2026-08-24T20:20:00","EES.LFSF","35.21","-1.87","-2.88"],["2026-08-24T20:20:00","EES.LIBERTY","39.46","2.42","-2.92"],["2026-08-24T20:20:00","GRE.PVLYGR2","37.55","-0.01","-2.40"],["2026-08-24T20:20:00","GRE.PVLYGR3","37.55","-0.01","-2.40"],["2026-08-24T20:20:00","GRE.REC","35.13","-2.45","-2.38"],["2026-08-24T20:20:00","GRE.REC.CC1_AC","35.06","-2.52","-2.38"],["2026-08-24T20:20:00","GRE.REC.CC1_DC","37.31","0.42","-3.07"],["2026-08-24T20:20:00","GRE.REC.CC2_AC","35.06","-2.52","-2.38"],["2026-08-24T20:20:00","GRE.REC.CC2_DC","37.31","0.42","-3.07"],["2026-08-24T20:20:00","GRE.REC.DATA","35.07","-2.51","-2.38"],["2026-08-24T20:20:00","GRE.REC.DCLOSS","35.06","-2.52","-2.38"],["2026-08-24T20:20:00","GRE.ROCKLAKE","39.80","3.14","-3.30"],["2026-08-24T20:20:00","GRE.SMP","41.11","4.36","-3.21"],["2026-08-24T20:20:00","GRE.SMP.GRE","38.69","0.91","-2.18"],["2026-08-24T20:20:00","GRE.STANT.ARR","35.00","-2.59","-2.37"],["2026-08-24T20:20:00","GRE.STBON1","38.36","1.37","-2.97"],["2026-08-24T20:20:00","GRE.TEA_1.AZ","40.70","3.96","-3.22"],["2026-08-24T20:20:00","GRE.TRIMTTRIM","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.WILM","37.61","0.08","-2.43"],["2026-08-24T20:20:00","HE.07LCPGEN1","40.02","-1.43","1.49"],["2026-08-24T20:20:00","HE.07LCPGEN2","40.02","-1.43","1.49"],["2026-08-24T20:20:00","HE.07LCPGEN3","40.02","-1.43","1.49"],["2026-08-24T20:20:00","HE.07LCPGEN4","40.02","-1.43","1.49"],["2026-08-24T20:20:00","HE.07LCPGEN5","40.02","-1.43","1.49"],["2026-08-24T20:20:00","HE.07LCPGEN6","40.02","-1.43","1.49"],["2026-08-24T20:20:00","HE.CIN","42.14","0.69","1.49"],["2026-08-24T20:20:00","HE.HE","41.95","0.49","1.50"],["2026-08-24T20:20:00","HE.HEIRLOOMSLR","41.16","-0.28","1.48"],["2026-08-24T20:20:00","HE.MEROM_AUX","39.54","-1.92","1.50"],["2026-08-24T20:20:00","HE.MEROM_CH1","39.54","-1.92","1.50"],["2026-08-24T20:20:00","HE.MEROM_CH2","39.54","-1.92","1.50"],["2026-08-24T20:20:00","HE.MEROM1","39.54","-1.92","1.50"],["2026-08-24T20:20:00","HE.MEROM2","39.54","-1.92","1.50"],["2026-08-24T20:20:00","HE.OSPR_PT","39.65","-1.81","1.50"],["2026-08-24T20:20:00","HE.RATTS.ARR","41.10","-0.34","1.48"],["2026-08-24T20:20:00","HE.RATTS1SLR","41.16","-0.28","1.48"],["2026-08-24T20:20:00","HE.SIGW","43.48","2.07","1.45"],["2026-08-24T20:20:00","HE.WORTH1","41.09","-0.38","1.51"],["2026-08-24T20:20:00","HE.WORTH2","41.09","-0.38","1.51"],["2026-08-24T20:20:00","HE.WORTH3","41.09","-0.38","1.51"],["2026-08-24T20:20:00","HE.WORTH4","41.09","-0.38","1.51"],["2026-08-24T20:20:00","HMPL.HMPL_1.AZ","41.88","0.49","1.43"],["2026-08-24T20:20:00","HMPL.HMPLOAD","41.88","0.49","1.43"],["2026-08-24T20:20:00","HMPL.SOLAR","42.19","0.82","1.41"],["2026-08-24T20:20:00","HMPL.SOLARLOAD","42.19","0.82","1.41"],["2026-08-24T20:20:00","ILGEN1.AGG","39.86","-1.49","1.39"],["2026-08-24T20:20:00","ILGEN10.AGG","39.86","-1.49","1.39"],["2026-08-24T20:20:00","ILGEN2.AGG","39.86","-1.49","1.39"],["2026-08-24T20:20:00","ILGEN3.AGG","39.97","-1.25","1.26"],["2026-08-24T20:20:00","ILGEN4.AGG","40.83","-0.57","1.44"],["2026-08-24T20:20:00","ILLINOIS.HUB","40.74","-0.68","1.46"],["2026-08-24T20:20:00","INDIANA.HUB","41.80","0.28","1.56"],["2026-08-24T20:20:00","INDN","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","IPL.16EVCT7","39.99","-1.52","1.55"],["2026-08-24T20:20:00","IPL.16EVCT8","39.98","-1.53","1.55"],["2026-08-24T20:20:00","IPL.16EVST9","40.02","-1.49","1.55"],["2026-08-24T20:20:00","IPL.16GEOR11G","41.36","-0.15","1.55"],["2026-08-24T20:20:00","IPL.16GEOR22G","41.61","0.10","1.55"],["2026-08-24T20:20:00","IPL.16GEOR33G","41.61","0.10","1.55"],["2026-08-24T20:20:00","IPL.16GEOR44G","41.61","0.10","1.55"],["2026-08-24T20:20:00","IPL.16PETE.AGG","40.48","-0.98","1.50"],["2026-08-24T20:20:00","IPL.16PETEE3","40.48","-0.98","1.50"],["2026-08-24T20:20:00","IPL.16PETEE4","40.55","-0.91","1.50"],["2026-08-24T20:20:00","IPL.16STOC4C4","41.20","-0.31","1.55"],["2026-08-24T20:20:00","IPL.16STOC5C5","40.89","-0.62","1.55"],["2026-08-24T20:20:00","IPL.16STOT.AGG","41.04","-0.47","1.55"],["2026-08-24T20:20:00","IPL.16STOU5O5","40.99","-0.52","1.55"],["2026-08-24T20:20:00","IPL.16STOU6O6","41.09","-0.42","1.55"],["2026-08-24T20:20:00","IPL.16STOU7O7","41.04","-0.47","1.55"],["2026-08-24T20:20:00","IPL.16STOUCC6","41.20","-0.31","1.55"],["2026-08-24T20:20:00","IPL.16STOUTR1","41.22","-0.29","1.55"],["2026-08-24T20:20:00","IPL.16SYST.AGG","40.84","-0.65","1.53"],["2026-08-24T20:20:00","IPL.AZ","41.51","0.00","1.55"],["2026-08-24T20:20:00","IPL.CC.IPLEV01","40.00","-1.51","1.55"],["2026-08-24T20:20:00","IPL.HE","40.83","-0.68","1.55"],["2026-08-24T20:20:00","IPL.HEPM_1.AZ","40.83","-0.68","1.55"],["2026-08-24T20:20:00","IPL.IPL","41.51","0.00","1.55"],["2026-08-24T20:20:00","IPL.PEC01","40.55","-0.91","1.50"],["2026-08-24T20:20:00","IPL.PIKECB01","40.44","-1.02","1.50"],["2026-08-24T20:20:00","IPL.STOU3.ARR","41.21","-0.30","1.55"],["2026-08-24T20:20:00","IPL.WVPA","41.51","0.00","1.55"],["2026-08-24T20:20:00","KACY","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","KCPL","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","LAFA.AZ","37.14","0.05","-2.87"],["2026-08-24T20:20:00","LAFA.HARGIS1","37.12","0.03","-2.87"],["2026-08-24T20:20:00","LAFA.HARGIS2","37.12","0.03","-2.87"],["2026-08-24T20:20:00","LAFA.LABBE1","36.83","-0.26","-2.87"],["2026-08-24T20:20:00","LAFA.LABBE2","36.83","-0.26","-2.87"],["2026-08-24T20:20:00","LAFA.LAFA","37.14","0.05","-2.87"],["2026-08-24T20:20:00","LAGN.DEMCO1.AZ","36.47","-0.65","-2.84"],["2026-08-24T20:20:00","LAGN.LAGN_1.AZ","36.35","-0.74","-2.87"],["2026-08-24T20:20:00","LAGT.1803","36.35","-0.74","-2.87"],["2026-08-24T20:20:00","LAGT.1803CEG","36.35","-0.74","-2.87"],["2026-08-24T20:20:00","LAGT.LOGC.ARR","35.07","-2.01","-2.88"],["2026-08-24T20:20:00","LAGT.PCE","36.40","-0.71","-2.85"],["2026-08-24T20:20:00","LEPA.AZ","36.72","-0.39","-2.85"],["2026-08-24T20:20:00","LEPA.CPLAQ.ARR","37.25","0.13","-2.84"],["2026-08-24T20:20:00","LEPA.HOUMA","36.42","-0.70","-2.84"],["2026-08-24T20:20:00","LEPA.HOUMA_G14","36.42","-0.70","-2.84"],["2026-08-24T20:20:00","MGE.PINE_HILL","37.46","-0.25","-2.25"],["2026-08-24T20:20:00","MGE.SIX_MILE","36.86","-0.52","-2.58"],["2026-08-24T20:20:00","MGE.SSD_ESR1","37.53","-0.52","-1.91"],["2026-08-24T20:20:00","MGE.SSD_ESR2","37.53","-0.52","-1.91"],["2026-08-24T20:20:00","MGE.SSD_SLR1","37.53","-0.52","-1.91"],["2026-08-24T20:20:00","MGE.SSD_SLR2","37.53","-0.52","-1.91"],["2026-08-24T20:20:00","MGE.STRIX","37.53","-0.52","-1.91"],["2026-08-24T20:20:00","MGE.TYTO","37.64","-0.19","-2.13"],["2026-08-24T20:20:00","MGE.WCCF","37.24","-0.41","-2.31"],["2026-08-24T20:20:00","MGE.WMARIN034","32.30","1.41","-9.07"],["2026-08-24T20:20:00","MGE.WMD_ESR1","37.02","-0.66","-2.28"],["2026-08-24T20:20:00","MHEB","35.79","-1.17","-3.00"],["2026-08-24T20:20:00","MHEB_EAR","36.13","-0.76","-3.07"],["2026-08-24T20:20:00","MICHIGAN.HUB","41.83","0.26","1.61"],["2026-08-24T20:20:00","MINN.HUB","37.94","1.11","-3.13"],["2026-08-24T20:20:00","MIUP.ARCP","33.31","2.22","-8.87"],["2026-08-24T20:20:00","MIUP.BRULEGHYD","32.93","1.68","-8.71"],["2026-08-24T20:20:00","MIUP.CHALKHILL","32.59","1.59","-8.96"],["2026-08-24T20:20:00","MIUP.CLOV","33.31","2.22","-8.87"],["2026-08-24T20:20:00","MIUP.CLVHDRTN1","32.17","1.08","-8.87"],["2026-08-24T20:20:00","MIUP.DETRDBN1","34.34","3.25","-8.87"],["2026-08-24T20:20:00","MIUP.DFTR13N1","32.64","1.55","-8.87"],["2026-08-24T20:20:00","MIUP.FAIRBNKS1","33.10","2.01","-8.87"],["2026-08-24T20:20:00","MIUP.GARSPV1","33.15","2.06","-8.87"],["2026-08-24T20:20:00","MIUP.GARSPV2","33.15","2.06","-8.87"],["2026-08-24T20:20:00","MIUP.GARWND1","33.15","2.06","-8.87"],["2026-08-24T20:20:00","MIUP.GARWND2","33.15","2.06","-8.87"],["2026-08-24T20:20:00","MIUP.KUESTER11","32.46","1.34","-8.84"],["2026-08-24T20:20:00","MIUP.KUESTER12","32.46","1.34","-8.84"],["2026-08-24T20:20:00","MIUP.KUESTER13","32.46","1.34","-8.84"],["2026-08-24T20:20:00","MIUP.KUESTER14","32.46","1.34","-8.84"],["2026-08-24T20:20:00","MIUP.KUESTER25","32.43","1.31","-8.84"],["2026-08-24T20:20:00","MIUP.KUESTER26","32.43","1.31","-8.84"],["2026-08-24T20:20:00","MIUP.KUESTER27","32.43","1.31","-8.84"],["2026-08-24T20:20:00","MIUP.LITTLQUIN","32.53","1.42","-8.85"],["2026-08-24T20:20:00","MIUP.MAGAZESH","31.92","0.83","-8.87"],["2026-08-24T20:20:00","MIUP.MANSTQN1","33.52","2.43","-8.87"],["2026-08-24T20:20:00","MIUP.MARQ","33.21","2.09","-8.84"],["2026-08-24T20:20:00","MIUP.MICHIGMF","32.91","1.66","-8.71"],["2026-08-24T20:20:00","MIUP.MIHM11","32.54","1.38","-8.80"],["2026-08-24T20:20:00","MIUP.MIHM12","32.54","1.38","-8.80"],["2026-08-24T20:20:00","MIUP.MIHM13","32.54","1.38","-8.80"],["2026-08-24T20:20:00","MIUP.NEWQUINES","32.69","1.57","-8.84"],["2026-08-24T20:20:00","MIUP.NWLB","34.22","3.13","-8.87"],["2026-08-24T20:20:00","MIUP.PEAVYFALL","32.75","1.53","-8.74"],["2026-08-24T20:20:00","MIUP.PRESQ.ARR","32.63","1.51","-8.84"],["2026-08-24T20:20:00","MIUP.RBRTS.ARR","34.22","3.13","-8.87"],["2026-08-24T20:20:00","MIUP.RNGD_SLR","32.85","1.75","-8.86"],["2026-08-24T20:20:00","MIUP.TILDEN","33.29","2.16","-8.83"],["2026-08-24T20:20:00","MIUP.TWINFALLS","32.67","1.54","-8.83"],["2026-08-24T20:20:00","MIUP.UMERC","33.05","1.91","-8.82"],["2026-08-24T20:20:00","MIUP.WEPM","33.86","2.49","-8.59"],["2026-08-24T20:20:00","MIUP.WHITERAPD","32.47","1.47","-8.96"],["2026-08-24T20:20:00","MIUP.WOLV","34.10","2.73","-8.59"],["2026-08-24T20:20:00","MIUP.WPPI","32.95","1.81","-8.82"],["2026-08-24T20:20:00","MIUP.WPSE","33.06","1.92","-8.82"],["2026-08-24T20:20:00","MOGEN1.AGG","39.98","-0.99","1.01"],["2026-08-24T20:20:00","MOGEN2.AGG","40.60","-0.41","1.05"],["2026-08-24T20:20:00","MP.AEPE14","38.73","1.79","-3.02"],["2026-08-24T20:20:00","MP.AEPE20","38.73","1.79","-3.02"],["2026-08-24T20:20:00","MP.AEPE50","38.73","1.79","-3.02"],["2026-08-24T20:20:00","MP.AZ","37.80","1.27","-3.43"],["2026-08-24T20:20:00","MP.BISON1","34.03","-3.56","-2.37"],["2026-08-24T20:20:00","MP.BISON5","33.83","-3.76","-2.37"],["2026-08-24T20:20:00","MP.BLNCHR123","39.35","2.30","-2.91"],["2026-08-24T20:20:00","MP.BOS233","35.57","-1.19","-3.20"],["2026-08-24T20:20:00","MP.DLPLOAD","37.66","2.31","-4.61"],["2026-08-24T20:20:00","MP.DR.JFK","38.73","1.79","-3.02"],["2026-08-24T20:20:00","MP.FONDLA1","37.67","1.57","-3.86"],["2026-08-24T20:20:00","MP.G_ULLIN.WND","33.74","-3.85","-2.37"],["2026-08-24T20:20:00","MP.HIBBAR3","37.61","1.61","-3.96"],["2026-08-24T20:20:00","MP.HIBBAR4","37.61","1.61","-3.96"],["2026-08-24T20:20:00","MP.HPUGEN356","36.72","0.01","-3.25"],["2026-08-24T20:20:00","MP.HPULOAD","36.72","0.01","-3.25"],["2026-08-24T20:20:00","MP.HVDCE","37.20","1.17","-3.93"],["2026-08-24T20:20:00","MP.HVDCW","34.71","-2.88","-2.37"],["2026-08-24T20:20:00","MP.LASKIN1","38.01","1.38","-3.33"],["2026-08-24T20:20:00","MP.LASKIN2","38.01","1.38","-3.33"],["2026-08-24T20:20:00","MP.MP","37.76","1.23","-3.43"],["2026-08-24T20:20:00","MP.MP_BOS4","35.49","-1.27","-3.20"],["2026-08-24T20:20:00","MP.MPM_1.AZ","36.72","0.01","-3.25"],["2026-08-24T20:20:00","MP.MPM_2.AZ","36.72","0.01","-3.25"],["2026-08-24T20:20:00","MP.MRES","38.37","1.24","-2.83"],["2026-08-24T20:20:00","MP.OLIVER12","34.71","-2.88","-2.37"],["2026-08-24T20:20:00","MP.TACHB1","40.87","4.39","-3.48"],["2026-08-24T20:20:00","MP.TACHB2","40.87","4.39","-3.48"],["2026-08-24T20:20:00","MP.TACRIDGE1","37.00","0.31","-3.27"],["2026-08-24T20:20:00","MP.THOMSON","37.69","1.57","-3.84"],["2026-08-24T20:20:00","MP.WPPI_BOS4","35.49","-1.27","-3.20"],["2026-08-24T20:20:00","MPS","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","MPS.CROSSROAD1","39.27","-1.75","1.06"],["2026-08-24T20:20:00","MPS.CROSSROAD2","39.27","-1.75","1.06"],["2026-08-24T20:20:00","MPS.CROSSROAD3","39.14","-1.88","1.06"],["2026-08-24T20:20:00","MPS.CROSSROAD4","39.14","-1.88","1.06"],["2026-08-24T20:20:00","MPW.AZ","40.29","0.32","0.01"],["2026-08-24T20:20:00","MPW.MPW","40.29","0.32","0.01"],["2026-08-24T20:20:00","MPW.UNIT_7","40.29","0.33","0.00"],["2026-08-24T20:20:00","AECI","37.73","-1.33","-0.90"],["2026-08-24T20:20:00","AECI.ALTW","40.16","0.20","0.00"],["2026-08-24T20:20:00","AECI.AMMO","40.14","-0.76","0.94"],["2026-08-24T20:20:00","AECI.APM_1.AZ","40.15","-0.75","0.94"],["2026-08-24T20:20:00","AECI.APM_2.AZ","39.43","-1.15","0.62"],["2026-08-24T20:20:00","AECI.CWLD","39.43","-1.15","0.62"],["2026-08-24T20:20:00","AEP","40.66","-0.84","1.54"],["2026-08-24T20:20:00","AEP.GIB5.ARR","40.36","-1.06","1.46"],["2026-08-24T20:20:00","AEP.PSGC1.AMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","AEP.PSGC2.AMP","40.00","-1.09","1.13"],["2026-08-24T20:20:00","ALTE.1ROCKGEN","37.24","-1.31","-1.41"],["2026-08-24T20:20:00","ALTE.ALBANY","39.39","-0.57","0.00"],["2026-08-24T20:20:00","ALTE.ALTE","36.68","0.68","-3.96"],["2026-08-24T20:20:00","ALTE.AZ","36.63","0.65","-3.98"],["2026-08-24T20:20:00","ALTE.BEARCRK","40.07","2.65","-2.54"],["2026-08-24T20:20:00","ALTE.BVRDAM","36.47","1.86","-5.35"],["2026-08-24T20:20:00","ALTE.CASSVILLE","38.45","0.02","-1.53"],["2026-08-24T20:20:00","ALTE.CC.RIVS1","38.12","-1.84","0.00"],["2026-08-24T20:20:00","ALTE.CC.RIVS2","38.12","-1.84","0.00"],["2026-08-24T20:20:00","ALTE.CC.WRIVS1","38.15","-1.81","0.00"],["2026-08-24T20:20:00","ALTE.CC.WRIVS2","38.15","-1.81","0.00"],["2026-08-24T20:20:00","ALTE.CEDARDGE","31.20","-0.16","-8.60"],["2026-08-24T20:20:00","ALTE.COLUMBAL1","35.24","-1.27","-3.45"],["2026-08-24T20:20:00","ALTE.COLUMBAL2","35.25","-1.26","-3.45"],["2026-08-24T20:20:00","ALTE.CRAWFISH","38.44","-0.51","-1.01"],["2026-08-24T20:20:00","ALTE.DR.ALTM","37.28","-0.52","-2.16"],["2026-08-24T20:20:00","ALTE.EDG.ESR","27.92","-0.81","-11.23"],["2026-08-24T20:20:00","ALTE.EDG3.ARR","28.13","-0.75","-11.08"],["2026-08-24T20:20:00","ALTE.EDGG5G5","27.81","-0.92","-11.23"],["2026-08-24T20:20:00","ALTE.GRANT.ESR","38.32","-0.31","-1.33"],["2026-08-24T20:20:00","ALTE.GRANTCTY","38.32","-0.31","-1.33"],["2026-08-24T20:20:00","ALTE.JUN31.ARR","37.44","2.79","-5.31"],["2026-08-24T20:20:00","ALTE.KILBOUNIL","38.85","3.22","-4.33"],["2026-08-24T20:20:00","ALTE.NEENAHG1","30.37","-0.47","-9.12"],["2026-08-24T20:20:00","ALTE.NEENAHG2","30.37","-0.47","-9.12"],["2026-08-24T20:20:00","ALTE.NLSD1.ARR","38.54","0.06","-1.48"],["2026-08-24T20:20:00","ALTE.NLSD2.ARR","38.54","0.05","-1.47"],["2026-08-24T20:20:00","ALTE.NROCK","38.65","-0.60","-0.71"],["2026-08-24T20:20:00","ALTE.ONIONRIV","26.33","-0.83","-12.80"],["2026-08-24T20:20:00","ALTE.PADDOCK","38.23","-1.73","0.00"],["2026-08-24T20:20:00","ALTE.PAR_1.AZ","36.33","0.86","-4.49"],["2026-08-24T20:20:00","ALTE.PDSG1S1","38.30","1.85","-3.51"],["2026-08-24T20:20:00","ALTE.PPKC.ESR1","38.30","2.61","-4.27"],["2026-08-24T20:20:00","ALTE.QUILTBLCK","39.21","0.32","-1.07"],["2026-08-24T20:20:00","ALTE.ROCKGEN2","37.24","-1.31","-1.41"],["2026-08-24T20:20:00","ALTE.ROCKGEN3","37.24","-1.31","-1.41"],["2026-08-24T20:20:00","ALTE.SFONDDLG1","31.22","-0.33","-8.41"],["2026-08-24T20:20:00","ALTE.SFONDDLG2","31.22","-0.33","-8.41"],["2026-08-24T20:20:00","ALTE.SFONDDLG3","31.22","-0.33","-8.41"],["2026-08-24T20:20:00","ALTE.SFONDDLG4","31.22","-0.33","-8.41"],["2026-08-24T20:20:00","ALTE.SHEB1","26.75","-0.80","-12.41"],["2026-08-24T20:20:00","ALTE.SHEB2","26.75","-0.80","-12.41"],["2026-08-24T20:20:00","ALTE.SHPSN.ARR","38.60","-0.65","-0.71"],["2026-08-24T20:20:00","ALTE.SPRINGFD","30.51","-0.31","-9.14"],["2026-08-24T20:20:00","ALTE.TOWNECT_1","38.12","-1.84","0.00"],["2026-08-24T20:20:00","ALTE.TOWNECT_2","38.12","-1.84","0.00"],["2026-08-24T20:20:00","ALTE.TOWNEST11","38.12","-1.84","0.00"],["2026-08-24T20:20:00","ALTE.TOWNEST12","38.12","-1.84","0.00"],["2026-08-24T20:20:00","ALTE.WAUTOMA","36.26","2.43","-6.13"],["2026-08-24T20:20:00","ALTE.WOOD.ESR","35.87","2.24","-6.33"],["2026-08-24T20:20:00","ALTE.WOODCTY","35.87","2.24","-6.33"],["2026-08-24T20:20:00","ALTE.WPPI_1.AZ","40.62","3.05","-2.39"],["2026-08-24T20:20:00","ALTE.WRIVS_CT1","38.15","-1.81","0.00"],["2026-08-24T20:20:00","ALTE.WRIVS_CT2","38.17","-1.79","0.00"],["2026-08-24T20:20:00","ALTE.WRIVS_ST1","38.13","-1.83","0.00"],["2026-08-24T20:20:00","ALTE.WRIVS_ST2","38.13","-1.83","0.00"],["2026-08-24T20:20:00","ALTW.8THST.ARR","38.88","-0.38","-0.70"],["2026-08-24T20:20:00","ALTW.ADAMSADAM","37.48","-0.26","-2.22"],["2026-08-24T20:20:00","ALTW.ALTW","39.38","-0.25","-0.33"],["2026-08-24T20:20:00","ALTW.AMESWIND","37.51","-1.80","-0.65"],["2026-08-24T20:20:00","ALTW.ARMST.ARR","37.34","-1.55","-1.07"],["2026-08-24T20:20:00","ALTW.AZ","39.37","-0.25","-0.34"],["2026-08-24T20:20:00","ALTW.BART1AGR","36.79","-1.22","-1.95"],["2026-08-24T20:20:00","ALTW.BART1WPPI","36.79","-1.22","-1.95"],["2026-08-24T20:20:00","ALTW.BARTON2","36.79","-1.22","-1.95"],["2026-08-24T20:20:00","ALTW.BENT_TREE","36.56","-1.55","-1.85"],["2026-08-24T20:20:00","ALTW.BEPM.CBLD","38.36","-0.35","-1.25"],["2026-08-24T20:20:00","ALTW.BRLGTN1","41.32","0.85","0.51"],["2026-08-24T20:20:00","ALTW.BRLGTN2","41.32","0.85","0.51"],["2026-08-24T20:20:00","ALTW.BRLGTN3","41.32","0.85","0.51"],["2026-08-24T20:20:00","ALTW.BRLGTN4","41.32","0.85","0.51"],["2026-08-24T20:20:00","ALTW.BRLGTN5","41.24","0.77","0.51"],["2026-08-24T20:20:00","ALTW.BROOKE1","37.31","-1.61","-1.04"],["2026-08-24T20:20:00","ALTW.BVR.ARR","38.79","-1.17","0.00"],["2026-08-24T20:20:00","ALTW.CC.EMERY1","36.06","-2.27","-1.63"],["2026-08-24T20:20:00","ALTW.CC.EMERY2","36.06","-2.27","-1.63"],["2026-08-24T20:20:00","ALTW.CC.MGS1","37.22","-2.04","-0.70"],["2026-08-24T20:20:00","ALTW.CC.MGS2","37.12","-2.14","-0.70"],["2026-08-24T20:20:00","ALTW.CERROG1","36.02","-2.31","-1.63"],["2026-08-24T20:20:00","ALTW.CMMPA.MTL","38.31","-0.30","-1.35"],["2026-08-24T20:20:00","ALTW.CMMPA.SPR","38.58","-0.02","-1.36"],["2026-08-24T20:20:00","ALTW.CMMPA.WIN","37.07","-1.55","-1.34"],["2026-08-24T20:20:00","ALTW.CRLK2WPL","36.23","-1.95","-1.78"],["2026-08-24T20:20:00","ALTW.CRLK3CWL2","36.23","-1.95","-1.78"],["2026-08-24T20:20:00","ALTW.CRLK3CWLD","36.23","-1.95","-1.78"],["2026-08-24T20:20:00","EES.LKCHAR_CT1","35.74","-1.32","-2.90"],["2026-08-24T20:20:00","EES.LKCHAR_CT2","35.74","-1.32","-2.90"],["2026-08-24T20:20:00","EES.LKCHAR_ST","35.89","-1.17","-2.90"],["2026-08-24T20:20:00","EES.LONSTR1","36.60","-0.46","-2.90"],["2026-08-24T20:20:00","EES.MAGPOWG","36.19","-0.93","-2.84"],["2026-08-24T20:20:00","EES.MCLWS1.ARR","37.01","-0.04","-2.91"],["2026-08-24T20:20:00","EES.MICHOD.ARR","35.87","-1.26","-2.83"],["2026-08-24T20:20:00","EES.MONDUSOLAR","36.95","-0.15","-2.86"],["2026-08-24T20:20:00","EES.MORIL1.ARR","37.33","0.24","-2.87"],["2026-08-24T20:20:00","EES.MORTN1.ARR","36.27","-0.90","-2.79"],["2026-08-24T20:20:00","EES.MORTN2.ARR","36.27","-0.90","-2.79"],["2026-08-24T20:20:00","EES.MOTIVA_GEN","38.33","1.28","-2.91"],["2026-08-24T20:20:00","EES.MTCPSCT1","36.47","-0.55","-2.94"],["2026-08-24T20:20:00","EES.MTCPSCT2","36.47","-0.55","-2.94"],["2026-08-24T20:20:00","EES.MTCPSST1","36.44","-0.58","-2.94"],["2026-08-24T20:20:00","EES.NELSON1","36.22","-0.84","-2.90"],["2026-08-24T20:20:00","EES.NELSON2","36.22","-0.84","-2.90"],["2026-08-24T20:20:00","EES.NELSON6","36.20","-0.86","-2.90"],["2026-08-24T20:20:00","EES.NEWTON","38.12","1.09","-2.93"],["2026-08-24T20:20:00","EES.NEWTON1.AZ","38.12","1.09","-2.93"],["2026-08-24T20:20:00","EES.NINEM1.ARR","35.48","-1.65","-2.83"],["2026-08-24T20:20:00","EES.NINEM6_CT1","35.18","-1.95","-2.83"],["2026-08-24T20:20:00","EES.NINEM6_CT2","35.18","-1.95","-2.83"],["2026-08-24T20:20:00","EES.NINEM6_ST","35.34","-1.79","-2.83"],["2026-08-24T20:20:00","EES.NINEMILE4","35.40","-1.73","-2.83"],["2026-08-24T20:20:00","EES.NINEMILE5","35.48","-1.65","-2.83"],["2026-08-24T20:20:00","EES.NOPLD","35.77","-1.36","-2.83"],["2026-08-24T20:20:00","EES.NOPS_1","35.80","-1.33","-2.83"],["2026-08-24T20:20:00","EES.NOPS_2","35.80","-1.33","-2.83"],["2026-08-24T20:20:00","EES.NOPS_3","35.80","-1.33","-2.83"],["2026-08-24T20:20:00","EES.NOPS_4","35.76","-1.37","-2.83"],["2026-08-24T20:20:00","EES.NOPS_5","35.76","-1.37","-2.83"],["2026-08-24T20:20:00","EES.NOPS_6","35.76","-1.37","-2.83"],["2026-08-24T20:20:00","EES.NOPS_7","35.76","-1.37","-2.83"],["2026-08-24T20:20:00","EES.NSIDE1.ARR","35.61","-1.54","-2.81"],["2026-08-24T20:20:00","EES.NSIDE2.ARR","35.61","-1.54","-2.81"],["2026-08-24T20:20:00","EES.OAK_RG_GEN","35.41","-1.67","-2.88"],["2026-08-24T20:20:00","EES.OCAPS_1A","37.65","0.60","-2.91"],["2026-08-24T20:20:00","EES.OCAPS_1B","37.95","0.90","-2.91"],["2026-08-24T20:20:00","EES.OCAPS_1C","37.95","0.90","-2.91"],["2026-08-24T20:20:00","EES.OUACH_1","34.90","-2.18","-2.88"],["2026-08-24T20:20:00","EES.OUACH_2","34.90","-2.18","-2.88"],["2026-08-24T20:20:00","EES.OUACH_3","34.90","-2.18","-2.88"],["2026-08-24T20:20:00","EES.OXBOW","36.05","-1.07","-2.84"],["2026-08-24T20:20:00","EES.PANAM1.ARR","36.32","-0.80","-2.84"],["2026-08-24T20:20:00","EES.PERVL1","34.93","-2.15","-2.88"],["2026-08-24T20:20:00","EES.PERVL1.ARR","34.93","-2.15","-2.88"],["2026-08-24T20:20:00","EES.PERVL2.ARR","34.93","-2.15","-2.88"],["2026-08-24T20:20:00","EES.PERVL2_CT","34.93","-2.15","-2.88"],["2026-08-24T20:20:00","EES.PLAHTC.ARR","36.17","-1.00","-2.79"],["2026-08-24T20:20:00","EES.RBRSW2.ARR","35.63","-1.52","-2.81"],["2026-08-24T20:20:00","EES.RBRSW5.ARR","35.57","-1.57","-2.82"],["2026-08-24T20:20:00","EES.RCTHOMAS","38.04","1.01","-2.93"],["2026-08-24T20:20:00","EES.REXBRW.ARR","35.58","-1.57","-2.81"],["2026-08-24T20:20:00","EES.RICE1","36.80","-0.26","-2.90"],["2026-08-24T20:20:00","EES.RICHD1.ARR","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.RICHD2.ARR","36.14","-0.95","-2.87"],["2026-08-24T20:20:00","EES.RILLA.ARR","35.21","-1.87","-2.88"],["2026-08-24T20:20:00","EES.RVRBEND1","35.80","-1.32","-2.84"],["2026-08-24T20:20:00","EES.SABINE1","37.72","0.67","-2.91"],["2026-08-24T20:20:00","EES.SABINE3","37.69","0.64","-2.91"],["2026-08-24T20:20:00","EES.SABINE4","37.65","0.60","-2.91"],["2026-08-24T20:20:00","EES.SABINE5","37.45","0.40","-2.91"],["2026-08-24T20:20:00","EES.SAM_DAM_12","38.71","1.69","-2.94"],["2026-08-24T20:20:00","EES.SAN_JC1_CT","37.43","0.40","-2.93"],["2026-08-24T20:20:00","EES.SAN_JC2_CT","37.43","0.40","-2.93"],["2026-08-24T20:20:00","EES.SHEC","38.32","1.29","-2.93"],["2026-08-24T20:20:00","EES.SLEMCO","37.17","0.08","-2.87"],["2026-08-24T20:20:00","EES.SLRD","36.41","-0.73","-2.82"],["2026-08-24T20:20:00","EES.SPORT1.ARR","35.51","-1.62","-2.83"],["2026-08-24T20:20:00","EES.SPORT2.ARR","35.51","-1.62","-2.83"],["2026-08-24T20:20:00","EES.SRMPA","38.83","1.79","-2.92"],["2026-08-24T20:20:00","EES.SRMPA_1.AZ","38.83","1.79","-2.92"],["2026-08-24T20:20:00","EES.STERL7","34.84","-2.24","-2.88"],["2026-08-24T20:20:00","EES.STJAMES","36.09","-1.03","-2.84"],["2026-08-24T20:20:00","EES.STL115.ARR","34.84","-2.24","-2.88"],["2026-08-24T20:20:00","EES.STLN11.ARR","34.90","-2.18","-2.88"],["2026-08-24T20:20:00","EES.STLNG1.ARR","34.90","-2.18","-2.88"],["2026-08-24T20:20:00","EES.STLNG2.ARR","34.92","-2.16","-2.88"],["2026-08-24T20:20:00","EES.STLNG3.ARR","34.92","-2.16","-2.88"],["2026-08-24T20:20:00","EES.STLNG5.ARR","34.92","-2.16","-2.88"],["2026-08-24T20:20:00","EES.STRSOL","34.84","-2.24","-2.88"],["2026-08-24T20:20:00","EES.SWTZ1.ARR","35.24","-1.84","-2.88"],["2026-08-24T20:20:00","EES.TAFTCOGEN","35.38","-1.74","-2.84"],["2026-08-24T20:20:00","EES.TOL_BEND1","37.59","0.57","-2.94"],["2026-08-24T20:20:00","EES.TOL_BEND2","37.59","0.57","-2.94"],["2026-08-24T20:20:00","EES.UCB","35.41","-1.71","-2.84"],["2026-08-24T20:20:00","EES.UCBECO","35.41","-1.71","-2.84"],["2026-08-24T20:20:00","EES.UCBSUP","35.41","-1.71","-2.84"],["2026-08-24T20:20:00","EES.UMBRIELSOL","38.15","1.12","-2.93"],["2026-08-24T20:20:00","EES.VIDALIA","34.53","-2.58","-2.85"],["2026-08-24T20:20:00","EES.VIGNES.ARR","36.25","-0.87","-2.84"],["2026-08-24T20:20:00","EES.WASHEC_CT1","35.64","-1.50","-2.82"],["2026-08-24T20:20:00","EES.WASHEC_CT2","35.64","-1.50","-2.82"],["2026-08-24T20:20:00","EES.WATRFD2","35.47","-1.65","-2.84"],["2026-08-24T20:20:00","EES.WATRFD3","35.43","-1.69","-2.84"],["2026-08-24T20:20:00","EES.WATRFD4_CT","35.47","-1.65","-2.84"],["2026-08-24T20:20:00","EES.WLGLN2.ARR","36.29","-0.83","-2.84"],["2026-08-24T20:20:00","EES.WLTGR1.ARR","34.91","-2.17","-2.88"],["2026-08-24T20:20:00","EES.WLWGN1.ARR","36.31","-0.81","-2.84"],["2026-08-24T20:20:00","EES.WLWGN3.ARR","36.31","-0.81","-2.84"],["2026-08-24T20:20:00","EKPC","40.66","-0.84","1.54"],["2026-08-24T20:20:00","EMBA.AEPE17","35.72","-1.42","-2.82"],["2026-08-24T20:20:00","EMBA.ATTALA1","35.67","-1.52","-2.77"],["2026-08-24T20:20:00","EMBA.CC.CHCTW","35.63","-1.58","-2.75"],["2026-08-24T20:20:00","EMBA.CC.HINDS1","35.56","-1.59","-2.81"],["2026-08-24T20:20:00","EMBA.CHCTWCT1","35.61","-1.60","-2.75"],["2026-08-24T20:20:00","EMBA.CHCTWCT2","35.62","-1.59","-2.75"],["2026-08-24T20:20:00","EMBA.CHCTWCT3","35.62","-1.59","-2.75"],["2026-08-24T20:20:00","EMBA.CHCTWST4","35.64","-1.57","-2.75"],["2026-08-24T20:20:00","EMBA.DELTA_WND","35.86","-1.28","-2.82"],["2026-08-24T20:20:00","EMBA.DR.EML20","35.76","-1.39","-2.81"],["2026-08-24T20:20:00","EMBA.EMILD","36.06","-1.09","-2.81"],["2026-08-24T20:20:00","EMBA.EMILD.RLA","36.07","-1.08","-2.81"],["2026-08-24T20:20:00","EMBA.G_ANDRUS1","34.37","-2.76","-2.83"],["2026-08-24T20:20:00","EMBA.G_GULF_A","35.06","-2.07","-2.83"],["2026-08-24T20:20:00","EMBA.G_GULF_M","35.06","-2.07","-2.83"],["2026-08-24T20:20:00","EMBA.G_GULF_N","35.06","-2.07","-2.83"],["2026-08-24T20:20:00","EMBA.GREER170","35.67","-1.48","-2.81"],["2026-08-24T20:20:00","EMBA.GREER30","35.67","-1.48","-2.81"],["2026-08-24T20:20:00","EMBA.HINDS1_ST","35.56","-1.59","-2.81"],["2026-08-24T20:20:00","EMBA.HINDS1CT1","35.56","-1.59","-2.81"],["2026-08-24T20:20:00","EMBA.HINDS1CT2","35.56","-1.59","-2.81"],["2026-08-24T20:20:00","EMBA.HINDS2","35.56","-1.59","-2.81"],["2026-08-24T20:20:00","EMBA.HVGSOL","35.41","-1.73","-2.82"],["2026-08-24T20:20:00","EMBA.MEAM","36.12","-1.04","-2.80"],["2026-08-24T20:20:00","EMBA.PRVS","36.08","-1.09","-2.79"],["2026-08-24T20:20:00","EMBA.RGDS","36.00","-1.16","-2.80"],["2026-08-24T20:20:00","EMBA.SUNFLOWER","36.20","-0.95","-2.81"],["2026-08-24T20:20:00","EMBA.WDFSOL","36.56","-0.59","-2.81"],["2026-08-24T20:20:00","EMBA.WILDWDSO","36.06","-1.09","-2.81"],["2026-08-24T20:20:00","EMBA.YAZOOCTY","36.29","-0.86","-2.81"],["2026-08-24T20:20:00","FE","40.66","-0.84","1.54"],["2026-08-24T20:20:00","GIBSON1234.AGG","40.35","-1.07","1.46"],["2026-08-24T20:20:00","GLH.EEI7B1","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.EEI7B2","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.EEI7B3","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.JOPPA4","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.JOPPA5","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.JOPPA6","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.JOPPAAUX","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.MEPI4","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.MEPI5","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.PLSKI_AUX","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GLH.PLSKI_SF","40.45","-0.70","1.19"],["2026-08-24T20:20:00","GRDA","36.77","-1.55","-1.64"],["2026-08-24T20:20:00","GRE.AEPEDMU","37.41","0.48","-3.03"],["2026-08-24T20:20:00","GRE.AEPEML","38.75","2.38","-3.59"],["2026-08-24T20:20:00","GRE.AEPEMLREV","38.75","2.38","-3.59"],["2026-08-24T20:20:00","GRE.ALTW","37.19","-1.26","-1.51"],["2026-08-24T20:20:00","GRE.ALTW.ENDVI","36.41","-2.35","-1.20"],["2026-08-24T20:20:00","GRE.ARWHDEGS","45.11","8.63","-3.48"],["2026-08-24T20:20:00","GRE.AZ","37.94","0.77","-2.79"],["2026-08-24T20:20:00","GRE.BEPCMP.CWT","38.97","1.99","-2.98"],["2026-08-24T20:20:00","GRE.BEPM.CWT","39.56","2.61","-3.01"],["2026-08-24T20:20:00","GRE.CAMBRCAMB","40.11","3.36","-3.21"],["2026-08-24T20:20:00","GRE.CAMBRCAMB2","40.11","3.36","-3.21"],["2026-08-24T20:20:00","GRE.CHRISFRWD","36.91","-1.70","-1.35"],["2026-08-24T20:20:00","GRE.ELKRI4","38.08","1.24","-3.12"],["2026-08-24T20:20:00","GRE.ELMCR2_IBR","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.ELMCRK","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.GMARAGMAR","44.53","8.05","-3.48"],["2026-08-24T20:20:00","GRE.GRE","38.91","2.06","-3.11"],["2026-08-24T20:20:00","GRE.GRE.CXS","38.88","2.05","-3.13"],["2026-08-24T20:20:00","GRE.HUC","38.34","1.08","-2.70"],["2026-08-24T20:20:00","GRE.LITCH_QS","40.90","3.65","-2.71"],["2026-08-24T20:20:00","GRE.LITCHF_1","40.90","3.65","-2.71"],["2026-08-24T20:20:00","GRE.LKFLGR1","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.LKFLGR2","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.LKFLGR3","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.LKFLGR4","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.LKFLGR5","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.LKFLGR6","34.98","-3.48","-1.50"],["2026-08-24T20:20:00","GRE.MAPLEMAPL","38.63","1.69","-3.02"],["2026-08-24T20:20:00","GRE.MMPA","38.60","1.76","-3.12"],["2026-08-24T20:20:00","GRE.MORA__2_5","40.95","4.16","-3.17"],["2026-08-24T20:20:00","GRE.MORA__6","40.95","4.16","-3.17"],["2026-08-24T20:20:00","GRE.MOWER2","37.50","-0.25","-2.21"],["2026-08-24T20:20:00","GRE.MP.GRE","38.12","1.35","-3.19"],["2026-08-24T20:20:00","GRE.NBRNCG_QS","39.49","2.77","-3.24"],["2026-08-24T20:20:00","GRE.NFW_1","35.19","-2.34","-2.43"],["2026-08-24T20:20:00","GRE.NSP","38.81","1.57","-2.72"],["2026-08-24T20:20:00","GRE.NSP.CXS","37.82","1.02","-3.16"],["2026-08-24T20:20:00","GRE.NSP.GREC","37.83","0.62","-2.75"],["2026-08-24T20:20:00","GRE.NSPP_1.AZ","36.38","-0.99","-2.59"],["2026-08-24T20:20:00","GRE.ORMATHR","36.00","-2.60","-1.36"],["2026-08-24T20:20:00","GRE.PRINC1","39.84","3.01","-3.13"],["2026-08-24T20:20:00","GRE.PRINC2","39.84","3.01","-3.13"],["2026-08-24T20:20:00","GRE.PVLYGR1","37.55","-0.01","-2.40"],["2026-08-24T20:25:00","MIUP.KUESTER12","33.07","1.82","-4.97"],["2026-08-24T20:25:00","MIUP.KUESTER13","33.07","1.82","-4.97"],["2026-08-24T20:25:00","MIUP.KUESTER14","33.07","1.82","-4.97"],["2026-08-24T20:25:00","MIUP.KUESTER25","33.10","1.85","-4.97"],["2026-08-24T20:25:00","MIUP.KUESTER26","33.10","1.85","-4.97"],["2026-08-24T20:25:00","MIUP.KUESTER27","33.10","1.85","-4.97"],["2026-08-24T20:25:00","MIUP.LITTLQUIN","32.96","1.71","-4.97"],["2026-08-24T20:25:00","MIUP.MAGAZESH","32.76","1.52","-4.98"],["2026-08-24T20:25:00","MIUP.MANSTQN1","33.96","2.72","-4.98"],["2026-08-24T20:25:00","MIUP.MARQ","33.72","2.47","-4.97"],["2026-08-24T20:25:00","MIUP.MICHIGMF","33.26","1.93","-4.89"],["2026-08-24T20:25:00","MIUP.MIHM11","33.77","2.50","-4.95"],["2026-08-24T20:25:00","MIUP.MIHM12","33.77","2.50","-4.95"],["2026-08-24T20:25:00","MIUP.MIHM13","33.77","2.50","-4.95"],["2026-08-24T20:25:00","MIUP.NEWQUINES","33.12","1.87","-4.97"],["2026-08-24T20:25:00","MIUP.NWLB","34.64","3.40","-4.98"],["2026-08-24T20:25:00","MIUP.PEAVYFALL","33.20","1.89","-4.91"],["2026-08-24T20:25:00","MIUP.PRESQ.ARR","33.19","1.94","-4.97"],["2026-08-24T20:25:00","MIUP.RBRTS.ARR","34.64","3.40","-4.98"],["2026-08-24T20:25:00","MIUP.RNGD_SLR","33.31","2.07","-4.98"],["2026-08-24T20:25:00","MIUP.TILDEN","33.84","2.59","-4.97"],["2026-08-24T20:25:00","MIUP.TWINFALLS","33.11","1.86","-4.97"],["2026-08-24T20:25:00","MIUP.UMERC","33.49","2.23","-4.96"],["2026-08-24T20:25:00","MIUP.WEPM","34.07","2.68","-4.83"],["2026-08-24T20:25:00","MIUP.WHITERAPD","32.95","1.77","-5.04"],["2026-08-24T20:25:00","MIUP.WOLV","34.79","3.40","-4.83"],["2026-08-24T20:25:00","MIUP.WPPI","33.43","2.17","-4.96"],["2026-08-24T20:25:00","MIUP.WPSE","33.49","2.23","-4.96"],["2026-08-24T20:25:00","MOGEN1.AGG","35.89","-0.90","0.57"],["2026-08-24T20:25:00","MOGEN2.AGG","36.43","-0.38","0.59"],["2026-08-24T20:25:00","MP.AEPE14","36.38","1.85","-1.69"],["2026-08-24T20:25:00","MP.AEPE20","36.38","1.85","-1.69"],["2026-08-24T20:25:00","MP.AEPE50","36.38","1.85","-1.69"],["2026-08-24T20:25:00","MP.AZ","35.72","1.43","-1.93"],["2026-08-24T20:25:00","MP.BISON1","31.66","-3.23","-1.33"],["2026-08-24T20:25:00","MP.BISON5","31.48","-3.41","-1.33"],["2026-08-24T20:25:00","MP.BLNCHR123","36.88","2.30","-1.64"],["2026-08-24T20:25:00","MP.BOS233","33.59","-0.83","-1.80"],["2026-08-24T20:25:00","MP.DLPLOAD","36.05","2.42","-2.59"],["2026-08-24T20:25:00","MP.DR.JFK","36.38","1.85","-1.69"],["2026-08-24T20:25:00","MP.FONDLA1","35.81","1.76","-2.17"],["2026-08-24T20:25:00","MP.G_ULLIN.WND","31.40","-3.49","-1.33"],["2026-08-24T20:25:00","MP.HIBBAR3","35.78","1.78","-2.22"],["2026-08-24T20:25:00","MP.HIBBAR4","35.78","1.78","-2.22"],["2026-08-24T20:25:00","MP.HPUGEN356","34.66","0.27","-1.83"],["2026-08-24T20:25:00","MP.HPULOAD","34.66","0.27","-1.83"],["2026-08-24T20:25:00","MP.HVDCE","35.38","1.37","-2.21"],["2026-08-24T20:25:00","MP.HVDCW","32.33","-2.56","-1.33"],["2026-08-24T20:25:00","MP.LASKIN1","35.90","1.55","-1.87"],["2026-08-24T20:25:00","MP.LASKIN2","35.90","1.55","-1.87"],["2026-08-24T20:25:00","MP.MP","35.69","1.40","-1.93"],["2026-08-24T20:25:00","MP.MP_BOS4","33.52","-0.90","-1.80"],["2026-08-24T20:25:00","MP.MPM_1.AZ","34.66","0.27","-1.83"],["2026-08-24T20:25:00","MP.MPM_2.AZ","34.66","0.27","-1.83"],["2026-08-24T20:25:00","MP.MRES","35.93","1.30","-1.59"],["2026-08-24T20:25:00","MP.OLIVER12","32.32","-2.57","-1.33"],["2026-08-24T20:25:00","MP.TACHB1","38.58","4.32","-1.96"],["2026-08-24T20:25:00","MP.TACHB2","38.58","4.32","-1.96"],["2026-08-24T20:25:00","MP.TACRIDGE1","34.93","0.55","-1.84"],["2026-08-24T20:25:00","MP.THOMSON","35.82","1.76","-2.16"],["2026-08-24T20:25:00","MP.WPPI_BOS4","33.52","-0.90","-1.80"],["2026-08-24T20:25:00","MPS","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","MPS.CROSSROAD1","35.18","-1.64","0.60"],["2026-08-24T20:25:00","MPS.CROSSROAD2","35.18","-1.64","0.60"],["2026-08-24T20:25:00","MPS.CROSSROAD3","35.06","-1.76","0.60"],["2026-08-24T20:25:00","MPS.CROSSROAD4","35.06","-1.76","0.60"],["2026-08-24T20:25:00","MPW.AZ","36.61","0.38","0.01"],["2026-08-24T20:25:00","MPW.MPW","36.61","0.38","0.01"],["2026-08-24T20:25:00","MPW.UNIT_7","36.61","0.39","0.00"],["2026-08-24T20:25:00","MPW.UNIT_8","36.61","0.39","0.00"],["2026-08-24T20:25:00","MPW.UNIT_9","36.76","0.30","0.24"],["2026-08-24T20:25:00","MS.HUB","33.76","-1.29","-1.17"],["2026-08-24T20:25:00","NIPS.AM","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.AZ","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.BAILY.ARR","36.86","-0.44","1.08"],["2026-08-24T20:25:00","NIPS.BCWF.SIG","37.27","0.13","0.92"],["2026-08-24T20:25:00","NIPS.BENTONCO","37.27","0.13","0.92"],["2026-08-24T20:25:00","NIPS.BP","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.BURROAK.H","36.68","-0.52","0.98"],["2026-08-24T20:25:00","NIPS.BURROAK.L","36.68","-0.52","0.98"],["2026-08-24T20:25:00","NIPS.CARGILL","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.CARPNTRWF","36.36","-0.82","0.96"],["2026-08-24T20:25:00","NIPS.CAVALRYBS","36.49","-0.70","0.97"],["2026-08-24T20:25:00","NIPS.CAVALRYSF","36.49","-0.70","0.97"],["2026-08-24T20:25:00","NIPS.CC.WHITN","36.63","-0.72","1.13"],["2026-08-24T20:25:00","NIPS.DUNNBR1SF","36.78","-0.48","1.04"],["2026-08-24T20:25:00","NIPS.DUNNBR2BS","36.66","-0.59","1.03"],["2026-08-24T20:25:00","NIPS.DUNNBR2SF","36.66","-0.59","1.03"],["2026-08-24T20:25:00","NIPS.ERC_TEST","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.EWNMAC.NU","36.79","-0.40","0.97"],["2026-08-24T20:25:00","NIPS.HWND1.IPL","37.27","0.12","0.93"],["2026-08-24T20:25:00","NIPS.IMPA","40.18","3.01","0.95"],["2026-08-24T20:25:00","NIPS.IMPA_1.AZ","40.89","3.72","0.95"],["2026-08-24T20:25:00","NIPS.INCRMLSP","36.35","-0.83","0.96"],["2026-08-24T20:25:00","NIPS.INCROSWF","36.35","-0.83","0.96"],["2026-08-24T20:25:00","NIPS.INCROSWF2","36.36","-0.82","0.96"],["2026-08-24T20:25:00","NIPS.JASPERCO","37.51","0.25","1.04"],["2026-08-24T20:25:00","NSP.PRISL2_LD","34.73","0.16","-1.65"],["2026-08-24T20:25:00","NSP.PROSE","33.60","-1.79","-0.83"],["2026-08-24T20:25:00","NSP.PVALEY.WND","35.10","0.23","-1.35"],["2026-08-24T20:25:00","NSP.RAETNA.WND","32.46","-2.78","-0.98"],["2026-08-24T20:25:00","NSP.RAPID.ARR","33.39","-1.95","-0.88"],["2026-08-24T20:25:00","NSP.REDPINE","33.35","-1.69","-1.18"],["2026-08-24T20:25:00","NSP.REDWIN1","35.02","0.46","-1.66"],["2026-08-24T20:25:00","NSP.REDWIN2","35.02","0.46","-1.66"],["2026-08-24T20:25:00","NSP.RIVRSDCT10","35.89","1.41","-1.74"],["2026-08-24T20:25:00","NSP.RIVRSDCT9","35.89","1.41","-1.74"],["2026-08-24T20:25:00","NSP.RIVRSDST7","35.89","1.41","-1.74"],["2026-08-24T20:25:00","NSP.ROCKRIDG1","32.70","-2.55","-0.97"],["2026-08-24T20:25:00","NSP.RWF__1_QS","34.84","-0.04","-1.34"],["2026-08-24T20:25:00","NSP.RWF__2","34.84","-0.04","-1.34"],["2026-08-24T20:25:00","NSP.S_RIDGE1","32.70","-2.55","-0.97"],["2026-08-24T20:25:00","NSP.SARTELL","35.74","1.23","-1.71"],["2026-08-24T20:25:00","NSP.SHAKOBIO1","35.68","1.11","-1.65"],["2026-08-24T20:25:00","NSP.SHERC1.SLR","35.22","0.73","-1.73"],["2026-08-24T20:25:00","NSP.SHERC2.SLR","35.22","0.73","-1.73"],["2026-08-24T20:25:00","NSP.SHERC3.SLR","35.22","0.73","-1.73"],["2026-08-24T20:25:00","NSP.SHERCO.3","34.58","0.09","-1.73"],["2026-08-24T20:25:00","NSP.SHERCO1","35.08","0.59","-1.73"],["2026-08-24T20:25:00","NSP.SMP","35.31","0.44","-1.35"],["2026-08-24T20:25:00","NSP.SMPM.S3","34.58","0.09","-1.73"],["2026-08-24T20:25:00","NSP.SPGSPG1","34.91","0.43","-1.74"],["2026-08-24T20:25:00","NSP.ST_PETER","34.17","-1.17","-0.88"],["2026-08-24T20:25:00","NSP.STCLOUD1","35.76","1.24","-1.70"],["2026-08-24T20:25:00","NSP.STCRO","35.76","1.64","-2.10"],["2026-08-24T20:25:00","NSP.STJM_1.AZ","35.97","0.52","-0.77"],["2026-08-24T20:25:00","NSP.STONERAY","32.46","-2.78","-0.98"],["2026-08-24T20:25:00","NSP.TEA_1.AZ","35.34","0.48","-1.36"],["2026-08-24T20:25:00","NSP.UILK1","32.50","-2.73","-0.99"],["2026-08-24T20:25:00","NSP.UOFMGEN1","36.03","1.56","-1.75"],["2026-08-24T20:25:00","NSP.UOFMGEN2","35.79","1.32","-1.75"],["2026-08-24T20:25:00","NSP.UPLS_1.AZ","36.73","2.00","-1.49"],["2026-08-24T20:25:00","NSP.UPLS_2.AZ","34.11","-0.82","-1.29"],["2026-08-24T20:25:00","NSP.UPLS_3.AZ","34.12","-1.22","-0.88"],["2026-08-24T20:25:00","NSP.VALYVIEW1","32.60","-2.67","-0.95"],["2026-08-24T20:25:00","NSP.VELVAVELV","33.04","-1.81","-1.37"],["2026-08-24T20:25:00","NSP.W_TRIW_TR","32.53","-2.72","-0.97"],["2026-08-24T20:25:00","NSP.WESTSID1","34.35","-0.54","-1.33"],["2026-08-24T20:25:00","NSP.WHEAT1.ARR","35.23","1.49","-2.48"],["2026-08-24T20:25:00","NSP.WHEAT3.ARR","35.23","1.49","-2.48"],["2026-08-24T20:25:00","NSP.WHEATON_08","34.79","1.05","-2.48"],["2026-08-24T20:25:00","NSP.WHEATON_09","35.59","1.89","-2.52"],["2026-08-24T20:25:00","NSP.WHEATON_10","35.59","1.89","-2.52"],["2026-08-24T20:25:00","NSP.WHEATON_11","35.59","1.89","-2.52"],["2026-08-24T20:25:00","NSP.WHEATON_12","35.59","1.89","-2.52"],["2026-08-24T20:25:00","NSP.WHEATON_13","35.59","1.89","-2.52"],["2026-08-24T20:25:00","NSP.WILMAR1","32.19","-3.15","-0.88"],["2026-08-24T20:25:00","NSP.WILMAR2","32.19","-3.15","-0.88"],["2026-08-24T20:25:00","NSP.WIMUNI.AZ","36.74","2.88","-2.36"],["2026-08-24T20:25:00","NSP.WINDVEST1","32.70","-2.55","-0.97"],["2026-08-24T20:25:00","NSP.WOODST1","32.56","-2.69","-0.97"],["2026-08-24T20:25:00","NSP.WPIPST1","32.46","-2.77","-0.99"],["2026-08-24T20:25:00","NSP.WPPI","36.44","2.27","-2.05"],["2026-08-24T20:25:00","NSP.WPPI_1.AZ","36.44","2.27","-2.05"],["2026-08-24T20:25:00","NSP.WSSOT3.HYD","36.05","2.44","-2.61"],["2026-08-24T20:25:00","NSP.WSSOT4.HYD","36.05","2.44","-2.61"],["2026-08-24T20:25:00","NYISO","36.78","-0.27","0.83"],["2026-08-24T20:25:00","OKGE","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","ONT","36.42","-0.38","0.58"],["2026-08-24T20:25:00","ONT.DECO.PSOUT","36.36","-0.72","0.86"],["2026-08-24T20:25:00","ONT_W","34.29","-0.65","-1.28"],["2026-08-24T20:25:00","OPPD","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","OTP.ANT","32.63","-2.38","-1.21"],["2026-08-24T20:25:00","OTP.ASHTAIII","33.23","-1.57","-1.42"],["2026-08-24T20:25:00","OTP.ASHTUBULA","33.23","-1.57","-1.42"],["2026-08-24T20:25:00","OTP.ASTORIA","32.76","-2.32","-1.14"],["2026-08-24T20:25:00","OTP.AZ","34.45","-0.33","-1.44"],["2026-08-24T20:25:00","OTP.BENSON.ARR","35.75","0.88","-1.35"],["2026-08-24T20:25:00","OTP.BEPC1","34.31","-0.54","-1.37"],["2026-08-24T20:25:00","OTP.BIGSTON1","31.68","-3.33","-1.21"],["2026-08-24T20:25:00","OTP.BRDRS1.WND","32.01","-2.70","-1.51"],["2026-08-24T20:25:00","OTP.CENTER1","32.33","-2.56","-1.33"],["2026-08-24T20:25:00","OTP.COURTNY.WF","33.38","-1.46","-1.38"],["2026-08-24T20:25:00","OTP.COYOT1","32.40","-2.49","-1.33"],["2026-08-24T20:25:00","OTP.COYOT1AME","32.40","-2.49","-1.33"],["2026-08-24T20:25:00","OTP.CRIDG1.WND","32.54","-2.47","-1.21"],["2026-08-24T20:25:00","OTP.CRIDG2.WND","32.52","-2.49","-1.21"],["2026-08-24T20:25:00","OTP.DHWE","32.77","-2.29","-1.16"],["2026-08-24T20:25:00","OTP.DR1_2.WND","32.78","-2.24","-1.20"],["2026-08-24T20:25:00","OTP.DR3.WND","32.76","-2.26","-1.20"],["2026-08-24T20:25:00","OTP.EDGLYEDGL","30.82","-4.09","-1.31"],["2026-08-24T20:25:00","OTP.GRANTCO","34.75","-0.05","-1.42"],["2026-08-24T20:25:00","OTP.GRE","35.59","0.80","-1.43"],["2026-08-24T20:25:00","OTP.GRE.ASHTII","33.14","-1.66","-1.42"],["2026-08-24T20:25:00","OTP.GRE.DEUEL","32.77","-2.29","-1.16"],["2026-08-24T20:25:00","OTP.GRE.DSA","33.67","-1.17","-1.38"],["2026-08-24T20:25:00","OTP.GRE.SPRTWD","33.61","-1.23","-1.38"],["2026-08-24T20:25:00","OTP.GREM_2.AZ","35.62","0.83","-1.43"],["2026-08-24T20:25:00","OTP.HETLA","33.75","-1.29","-1.18"],["2026-08-24T20:25:00","OTP.HILS_1.AZ","35.80","1.03","-1.45"],["2026-08-24T20:25:00","OTP.HLSOLAR","36.35","1.57","-1.44"],["2026-08-24T20:25:00","OTP.JAMSPK1","34.02","-0.84","-1.36"],["2026-08-24T20:25:00","OTP.JAMSPK2","33.91","-0.95","-1.36"],["2026-08-24T20:25:00","CONS.COVRT1_ST","36.42","-0.77","0.97"],["2026-08-24T20:25:00","CONS.COVRT2_GT","36.41","-0.78","0.97"],["2026-08-24T20:25:00","CONS.COVRT2_ST","36.41","-0.78","0.97"],["2026-08-24T20:25:00","CONS.COVRT3_GT","36.41","-0.78","0.97"],["2026-08-24T20:25:00","CONS.COVRT3_ST","36.41","-0.78","0.97"],["2026-08-24T20:25:00","CONS.CRESCENT","37.57","0.43","0.92"],["2026-08-24T20:25:00","CONS.CROTON","38.69","1.52","0.95"],["2026-08-24T20:25:00","CONS.DR.ALPENA","40.39","3.25","0.92"],["2026-08-24T20:25:00","CONS.DR.CETR","37.48","0.31","0.95"],["2026-08-24T20:25:00","CONS.DR.MAROA","37.33","0.17","0.94"],["2026-08-24T20:25:00","CONS.DR.WPSC","40.44","3.29","0.93"],["2026-08-24T20:25:00","CONS.ELIG","38.05","0.89","0.94"],["2026-08-24T20:25:00","CONS.EXGNBB1","36.82","-0.33","0.93"],["2026-08-24T20:25:00","CONS.EXGNBB1B","36.82","-0.33","0.93"],["2026-08-24T20:25:00","CONS.FESC","38.05","0.89","0.94"],["2026-08-24T20:25:00","CONS.FICTYEC","37.24","0.07","0.95"],["2026-08-24T20:25:00","CONS.FICTYMR","37.24","0.07","0.95"],["2026-08-24T20:25:00","CONS.FISHCREEK","36.74","-0.42","0.94"],["2026-08-24T20:25:00","CONS.FOOTEHYD","39.72","2.58","0.92"],["2026-08-24T20:25:00","CONS.GENESEE","37.26","0.13","0.91"],["2026-08-24T20:25:00","CONS.GENESEESO","37.46","0.33","0.91"],["2026-08-24T20:25:00","CONS.GENESEPS","37.26","0.13","0.91"],["2026-08-24T20:25:00","CONS.GRATIOT","36.75","-0.40","0.93"],["2026-08-24T20:25:00","CONS.GRATIOT1","37.33","0.19","0.92"],["2026-08-24T20:25:00","CONS.GRATIOT2","37.33","0.19","0.92"],["2026-08-24T20:25:00","CONS.GRAYLGY2","38.59","1.45","0.92"],["2026-08-24T20:25:00","CONS.GRAYLNG","38.59","1.45","0.92"],["2026-08-24T20:25:00","CONS.GYRD1WPSC","37.92","0.77","0.93"],["2026-08-24T20:25:00","CONS.GYRD2WPSC","37.92","0.77","0.93"],["2026-08-24T20:25:00","CONS.GYRD3WPSC","37.92","0.77","0.93"],["2026-08-24T20:25:00","CONS.HARDY","38.18","1.01","0.95"],["2026-08-24T20:25:00","CONS.HART","37.73","0.56","0.95"],["2026-08-24T20:25:00","CONS.HILMN.ARR","39.78","2.64","0.92"],["2026-08-24T20:25:00","CONS.HODENPYL","37.67","0.51","0.94"],["2026-08-24T20:25:00","CONS.HRSY10","38.17","1.01","0.94"],["2026-08-24T20:25:00","CONS.HRSY9","38.17","1.01","0.94"],["2026-08-24T20:25:00","CONS.HRTLND","36.79","-0.36","0.93"],["2026-08-24T20:25:00","CONS.HTWD","37.77","0.62","0.93"],["2026-08-24T20:25:00","CONS.IOSCOBAT","39.75","2.61","0.92"],["2026-08-24T20:25:00","CONS.ISABELLA1","37.22","0.08","0.92"],["2026-08-24T20:25:00","CONS.JACKSON","36.63","-0.53","0.94"],["2026-08-24T20:25:00","CONS.JAXON_1","35.97","-1.19","0.94"],["2026-08-24T20:25:00","CONS.JAXON_2","36.08","-1.08","0.94"],["2026-08-24T20:25:00","CONS.KAL_RGEN_","36.93","-0.24","0.95"],["2026-08-24T20:25:00","CONS.KALK","39.33","2.17","0.94"],["2026-08-24T20:25:00","CONS.KARN.ARR","37.53","0.40","0.91"],["2026-08-24T20:25:00","CONS.KARN3","37.01","-0.12","0.91"],["2026-08-24T20:25:00","CONS.KARN4","37.01","-0.12","0.91"],["2026-08-24T20:25:00","CONS.KARNSOLAR","37.01","-0.12","0.91"],["2026-08-24T20:25:00","CONS.KENCNTY1","36.64","-0.53","0.95"],["2026-08-24T20:25:00","CONS.LANS","37.48","0.33","0.93"],["2026-08-24T20:25:00","CONS.LANS.ARR","36.94","-0.21","0.93"],["2026-08-24T20:25:00","CONS.LBWL.ASM2","37.11","-0.02","0.91"],["2026-08-24T20:25:00","CONS.LBWL.ASSM","37.11","-0.02","0.91"],["2026-08-24T20:25:00","CONS.LBWL.CSEL","36.99","-0.18","0.95"],["2026-08-24T20:25:00","CONS.LIVINGEN1","37.84","0.69","0.93"],["2026-08-24T20:25:00","CONS.LIVINGEN2","37.84","0.69","0.93"],["2026-08-24T20:25:00","CONS.LIVINGEN3","37.84","0.69","0.93"],["2026-08-24T20:25:00","CONS.LIVINGEN4","37.84","0.69","0.93"],["2026-08-24T20:25:00","CONS.LOUDHYDRO","39.17","2.03","0.92"],["2026-08-24T20:25:00","CONS.LUDINGTN1","36.55","-0.62","0.95"],["2026-08-24T20:25:00","CONS.LUDINGTN2","36.55","-0.62","0.95"],["2026-08-24T20:25:00","CONS.LUDINGTN3","36.51","-0.66","0.95"],["2026-08-24T20:25:00","CONS.LUDINGTN4","36.51","-0.66","0.95"],["2026-08-24T20:25:00","CONS.LUDINGTN5","36.52","-0.65","0.95"],["2026-08-24T20:25:00","CONS.LUDINGTN6","36.52","-0.65","0.95"],["2026-08-24T20:25:00","CONS.LWEP","36.53","-0.64","0.95"],["2026-08-24T20:25:00","CONS.MACK.ARR","40.65","3.50","0.93"],["2026-08-24T20:25:00","CONS.MCV","36.78","-0.35","0.91"],["2026-08-24T20:25:00","CONS.MCV.MCV","36.78","-0.35","0.91"],["2026-08-24T20:25:00","CONS.MERIDIAN1","36.91","-0.23","0.92"],["2026-08-24T20:25:00","CONS.MIOHYDRO","38.70","1.56","0.92"],["2026-08-24T20:25:00","CONS.MIPOWER1","36.31","-0.86","0.95"],["2026-08-24T20:25:00","CONS.MIPOWER2","36.31","-0.86","0.95"],["2026-08-24T20:25:00","CONS.MPPA","37.80","0.65","0.93"],["2026-08-24T20:25:00","CONS.MPPA.ABRW","36.83","-0.33","0.94"],["2026-08-24T20:25:00","CONS.MPPA.ASM2","37.11","-0.02","0.91"],["2026-08-24T20:25:00","CONS.MPPA.ASSM","37.11","-0.02","0.91"],["2026-08-24T20:25:00","CONS.MPPA.CHSE","36.99","-0.18","0.95"],["2026-08-24T20:25:00","CONS.MPPA.HSLR","37.73","0.56","0.95"],["2026-08-24T20:25:00","CONS.MPPA_3.AZ","37.27","0.13","0.92"],["2026-08-24T20:25:00","CONS.MSCP_1.AZ","37.49","0.33","0.94"],["2026-08-24T20:25:00","CONS.MSCPA","37.39","0.23","0.94"],["2026-08-24T20:25:00","CONS.MSNRD.SOL","37.34","0.20","0.92"],["2026-08-24T20:25:00","CONS.MUSKSOL","37.29","0.12","0.95"],["2026-08-24T20:25:00","CONS.MWEC","37.97","0.83","0.92"],["2026-08-24T20:25:00","CONS.NESL","38.05","0.89","0.94"],["2026-08-24T20:25:00","CONS.PAL_HEPM","36.42","-0.77","0.97"],["2026-08-24T20:25:00","CONS.PAL_WPSC","36.42","-0.77","0.97"],["2026-08-24T20:25:00","CONS.PFZT","37.09","-0.09","0.96"],["2026-08-24T20:25:00","CONS.PINERVR1","37.63","0.49","0.92"],["2026-08-24T20:25:00","CONS.PNRVR.SOL","37.63","0.49","0.92"],["2026-08-24T20:25:00","CONS.POLARIS1","36.82","-0.33","0.93"],["2026-08-24T20:25:00","CONS.POLRS.SOL","36.82","-0.33","0.93"],["2026-08-24T20:25:00","CONS.RENAIGEN1","36.77","-0.38","0.93"],["2026-08-24T20:25:00","CONS.RENAIGEN2","36.77","-0.38","0.93"],["2026-08-24T20:25:00","EAI.DELL.CT1","34.37","-0.68","-1.17"],["2026-08-24T20:25:00","EAI.DELL.CT2","34.37","-0.68","-1.17"],["2026-08-24T20:25:00","EAI.DELL.ST3","34.37","-0.68","-1.17"],["2026-08-24T20:25:00","EAI.DRVRSOL","34.44","-0.62","-1.16"],["2026-08-24T20:25:00","EAI.EAILD","33.90","-1.10","-1.22"],["2026-08-24T20:25:00","EAI.EAILD.RLA","33.90","-1.10","-1.22"],["2026-08-24T20:25:00","EAI.EAMP_1.AZ","33.90","-1.10","-1.22"],["2026-08-24T20:25:00","EAI.ELDORA.ARR","32.93","-2.06","-1.23"],["2026-08-24T20:25:00","EAI.FLATFORKSO","34.39","-0.64","-1.19"],["2026-08-24T20:25:00","EAI.FORGEVWSO","34.66","-0.39","-1.17"],["2026-08-24T20:25:00","EAI.GACP.GMPWR","34.44","-0.62","-1.16"],["2026-08-24T20:25:00","EAI.H_SPR1_CT1","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.H_SPR1_CT2","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.H_SPR1_ST","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.HAPPY","34.30","-0.72","-1.20"],["2026-08-24T20:25:00","EAI.HASKL1.ARR","33.16","-1.83","-1.23"],["2026-08-24T20:25:00","EAI.INDEPEND1","33.51","-1.51","-1.20"],["2026-08-24T20:25:00","EAI.INDEPEND2","33.79","-1.23","-1.20"],["2026-08-24T20:25:00","EAI.JONSCWL","34.57","-0.46","-1.19"],["2026-08-24T20:25:00","EAI.LK_CATH4","32.62","-2.37","-1.23"],["2026-08-24T20:25:00","EAI.LLS","34.05","-0.99","-1.18"],["2026-08-24T20:25:00","EAI.LYNCH2.ARR","33.94","-1.05","-1.23"],["2026-08-24T20:25:00","EAI.MABELV.ARR","33.26","-1.73","-1.23"],["2026-08-24T20:25:00","EAI.NIMBUSWF","34.54","-0.29","-1.39"],["2026-08-24T20:25:00","EAI.NLR_1.AZ","33.96","-1.03","-1.23"],["2026-08-24T20:25:00","EAI.NLRLD","33.96","-1.03","-1.23"],["2026-08-24T20:25:00","EAI.NPTSOL","33.97","-1.05","-1.20"],["2026-08-24T20:25:00","EAI.NWMADRIDSO","34.36","-0.69","-1.17"],["2026-08-24T20:25:00","EAI.OMLP_1.AZ","34.77","-0.27","-1.18"],["2026-08-24T20:25:00","EAI.PBENRGY_CT","33.36","-1.64","-1.22"],["2026-08-24T20:25:00","EAI.PBENRGY_ST","33.39","-1.61","-1.22"],["2026-08-24T20:25:00","EAI.PLUM_1C","34.30","-0.76","-1.16"],["2026-08-24T20:25:00","EAI.PLUM_PPEA","34.30","-0.76","-1.16"],["2026-08-24T20:25:00","EAI.PLUM1_MEUC","34.30","-0.76","-1.16"],["2026-08-24T20:25:00","EAI.PLUM2_MEUC","34.30","-0.76","-1.16"],["2026-08-24T20:25:00","EAI.PLUMPT","34.30","-0.76","-1.16"],["2026-08-24T20:25:00","EAI.PMISTSOL","33.07","-1.96","-1.19"],["2026-08-24T20:25:00","EAI.QUARTZ","34.77","-0.26","-1.19"],["2026-08-24T20:25:00","EAI.REDFDSOLAR","33.44","-1.56","-1.22"],["2026-08-24T20:25:00","EAI.REMMEL123","32.44","-2.55","-1.23"],["2026-08-24T20:25:00","EAI.RITCH3.ARR","34.05","-0.99","-1.18"],["2026-08-24T20:25:00","EAI.SEARCY","34.19","-0.82","-1.21"],["2026-08-24T20:25:00","EAI.SHRDN1.ARR","33.15","-1.84","-1.23"],["2026-08-24T20:25:00","EAI.SHRDN2.ARR","33.15","-1.84","-1.23"],["2026-08-24T20:25:00","EAI.SHRDN3.ARR","33.15","-1.84","-1.23"],["2026-08-24T20:25:00","EAI.STUTTGART","34.26","-0.76","-1.20"],["2026-08-24T20:25:00","EAI.UPS1_CT1","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS1_CT2","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS1_ST","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS2_CT1","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS2_CT2","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS2_ST","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS3_CT1","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS3_CT2","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS3_ST","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS4_CT1","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS4_CT2","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.UPS4_ST","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.WBSOL","34.45","-0.58","-1.19"],["2026-08-24T20:25:00","EAI.WH_BLUFF1","33.26","-1.73","-1.23"],["2026-08-24T20:25:00","EAI.WH_BLUFF2","33.07","-1.92","-1.23"],["2026-08-24T20:25:00","EAI.WHBLF.ARR","33.34","-1.66","-1.22"],["2026-08-24T20:25:00","EAI.WMPSOL","34.57","-0.47","-1.18"],["2026-08-24T20:25:00","EAI.WMULD_1.AZ","34.56","-0.48","-1.18"],["2026-08-24T20:25:00","EAI.WMULDLD","34.56","-0.48","-1.18"],["2026-08-24T20:25:00","EAI.WODLN1.ARR","33.38","-1.61","-1.23"],["2026-08-24T20:25:00","EAI.WSTMMP.ARR","34.41","-0.64","-1.17"],["2026-08-24T20:25:00","EAI.WTBLF5.ARR","33.26","-1.73","-1.23"],["2026-08-24T20:25:00","EDE","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","EDE.PLUM","36.07","-0.76","0.61"],["2026-08-24T20:25:00","EES.ACAD2_CT1","33.93","-1.09","-1.20"],["2026-08-24T20:25:00","EES.ACAD2_CT2","33.93","-1.09","-1.20"],["2026-08-24T20:25:00","EES.ACAD2_ST","33.93","-1.09","-1.20"],["2026-08-24T20:25:00","EES.ACADA1.ARR","33.93","-1.09","-1.20"],["2026-08-24T20:25:00","EES.ACADA2.ARR","33.93","-1.09","-1.20"],["2026-08-24T20:25:00","EES.AIRLIN.ARR","34.07","-0.97","-1.18"],["2026-08-24T20:25:00","EES.AIRLIQ_GEI","34.21","-0.83","-1.18"],["2026-08-24T20:25:00","EES.AMITESO","34.49","-0.55","-1.18"],["2026-08-24T20:25:00","EES.AXIALL","34.02","-0.98","-1.22"],["2026-08-24T20:25:00","EES.AXLPLQ","34.08","-0.95","-1.19"],["2026-08-24T20:25:00","EES.BASFVFW","35.45","0.45","-1.22"],["2026-08-24T20:25:00","EES.BASTAP.ARR","33.08","-1.93","-1.21"],["2026-08-24T20:25:00","EES.BASTP1.ARR","33.08","-1.93","-1.21"],["2026-08-24T20:25:00","EES.BASTR1.ARR","33.04","-1.97","-1.21"],["2026-08-24T20:25:00","EES.BASTR2.ARR","33.04","-1.97","-1.21"],["2026-08-24T20:25:00","EES.BC1_1","33.86","-1.17","-1.19"],["2026-08-24T20:25:00","EES.BC1_2","33.86","-1.17","-1.19"],["2026-08-24T20:25:00","EES.BC1_3","33.86","-1.17","-1.19"],["2026-08-24T20:25:00","EES.BC1_4","33.86","-1.17","-1.19"],["2026-08-24T20:25:00","EES.BC2_1","33.81","-1.22","-1.19"],["2026-08-24T20:25:00","EES.BC2_2","33.81","-1.22","-1.19"],["2026-08-24T20:25:00","EES.BC2_3","33.81","-1.22","-1.19"],["2026-08-24T20:25:00","EES.BGTEL1.ARR","34.08","-0.96","-1.18"],["2026-08-24T20:25:00","EES.BRAZ_1.AZ","35.82","0.85","-1.25"],["2026-08-24T20:25:00","EES.BRAZLD","35.80","0.83","-1.25"],["2026-08-24T20:25:00","AMMO.HIPRAIRIE","35.23","-0.99","0.00"],["2026-08-24T20:25:00","AMMO.HUCKFINN","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.KAHO_1.AZ","36.62","-0.03","0.43"],["2026-08-24T20:25:00","AMMO.KAHO_NEM","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.KEOKUK1","35.92","-0.71","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK10","35.93","-0.70","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK11","35.93","-0.70","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK12","35.97","-0.66","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK13","35.97","-0.66","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK14","35.97","-0.66","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK15","35.97","-0.66","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK2","35.92","-0.71","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK3","35.92","-0.71","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK4","35.92","-0.71","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK5","35.92","-0.71","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK6","35.92","-0.71","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK7","35.93","-0.70","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK8","35.93","-0.70","0.41"],["2026-08-24T20:25:00","AMMO.KEOKUK9","35.93","-0.70","0.41"],["2026-08-24T20:25:00","AMMO.KIRK","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.KIRK_1.AZ","36.41","-0.39","0.58"],["2026-08-24T20:25:00","AMMO.KIRK2.ARR","36.77","0.28","0.27"],["2026-08-24T20:25:00","AMMO.KLSF1","36.18","-0.66","0.62"],["2026-08-24T20:25:00","AMMO.KLSF2","36.18","-0.66","0.62"],["2026-08-24T20:25:00","AMMO.KMDYCTG1","36.38","-0.58","0.74"],["2026-08-24T20:25:00","AMMO.KMDYCTG2","36.38","-0.58","0.74"],["2026-08-24T20:25:00","AMMO.LABADIE1","35.85","-0.93","0.56"],["2026-08-24T20:25:00","AMMO.LABADIE2","35.73","-1.05","0.56"],["2026-08-24T20:25:00","AMMO.LABADIE3","35.69","-1.09","0.56"],["2026-08-24T20:25:00","AMMO.LABADIE4","35.73","-1.05","0.56"],["2026-08-24T20:25:00","AMMO.LINN_1.AZ","36.82","0.30","0.30"],["2026-08-24T20:25:00","AMMO.MARC_1.AZ","37.32","0.76","0.34"],["2026-08-24T20:25:00","AMMO.MARC_NEM","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.MARC_NG","37.40","0.87","0.31"],["2026-08-24T20:25:00","AMMO.MERAMEC1","36.43","-0.38","0.59"],["2026-08-24T20:25:00","AMMO.MERAMEC2","36.43","-0.38","0.59"],["2026-08-24T20:25:00","AMMO.MERAMEC3","36.43","-0.38","0.59"],["2026-08-24T20:25:00","AMMO.MERAMEC4","36.43","-0.38","0.59"],["2026-08-24T20:25:00","AMMO.MEXCTG1","37.99","1.35","0.42"],["2026-08-24T20:25:00","AMMO.MOBCTG1","35.52","-1.04","0.34"],["2026-08-24T20:25:00","AMMO.MOCE_1.AZ","35.53","-1.03","0.34"],["2026-08-24T20:25:00","AMMO.MORUCTG1","36.11","-0.53","0.42"],["2026-08-24T20:25:00","AMMO.MRRIS.SLR","35.59","-0.90","0.27"],["2026-08-24T20:25:00","AMMO.NEWFLOR","35.65","-1.03","0.46"],["2026-08-24T20:25:00","AMMO.NEWMADRID","36.11","-0.71","0.60"],["2026-08-24T20:25:00","AMMO.OSAGE1","36.35","-0.30","0.43"],["2026-08-24T20:25:00","AMMO.OSAGE2","36.35","-0.30","0.43"],["2026-08-24T20:25:00","AMMO.OSAGE3","36.34","-0.31","0.43"],["2026-08-24T20:25:00","AMMO.OSAGE4","36.34","-0.31","0.43"],["2026-08-24T20:25:00","AMMO.OSAGE5","36.36","-0.29","0.43"],["2026-08-24T20:25:00","AMMO.OSAGE6","36.36","-0.29","0.43"],["2026-08-24T20:25:00","AMMO.OSAGE7","36.33","-0.32","0.43"],["2026-08-24T20:25:00","AMMO.OSAGE8","36.33","-0.32","0.43"],["2026-08-24T20:25:00","AMMO.OSAGEEGEN","36.34","-0.31","0.43"],["2026-08-24T20:25:00","AMMO.PENOCTG1","36.36","-0.35","0.49"],["2026-08-24T20:25:00","AMMO.PENOCTG2","36.36","-0.35","0.49"],["2026-08-24T20:25:00","AMMO.PENOCTG3","36.36","-0.35","0.49"],["2026-08-24T20:25:00","AMMO.PENOCTG4","36.36","-0.35","0.49"],["2026-08-24T20:25:00","AMMO.PERR","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.PERR_1.AZ","37.39","0.70","0.47"],["2026-08-24T20:25:00","AMMO.PNKYCTG1","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.PNKYCTG2","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.PNKYCTG3","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.PNKYCTG4","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.PNKYCTG5","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.PNKYCTG6","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.PNKYCTG7","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.PNKYCTG8","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMMO.RCCKCTG1","35.90","-1.07","0.75"],["2026-08-24T20:25:00","AMMO.RCCKCTG2","35.90","-1.07","0.75"],["2026-08-24T20:25:00","AMMO.RCCKCTG3","35.90","-1.07","0.75"],["2026-08-24T20:25:00","AMMO.RCCKCTG4","35.90","-1.07","0.75"],["2026-08-24T20:25:00","AMMO.RUSHIS1","36.11","-0.71","0.60"],["2026-08-24T20:25:00","AMMO.RUSHIS2","36.11","-0.71","0.60"],["2026-08-24T20:25:00","AMMO.SHOWMS","35.55","-1.06","0.39"],["2026-08-24T20:25:00","AMMO.SIOUX1","36.32","-0.49","0.59"],["2026-08-24T20:25:00","AMMO.SIOUX2","36.07","-0.74","0.59"],["2026-08-24T20:25:00","AMMO.SPLITRAIL","35.82","-0.89","0.49"],["2026-08-24T20:25:00","AMMO.TRIGCTG1","36.29","-0.54","0.61"],["2026-08-24T20:25:00","AMMO.TS1","33.62","-3.19","0.59"],["2026-08-24T20:25:00","AMMO.TS2","33.65","-3.16","0.59"],["2026-08-24T20:25:00","AMMO.UA.AZ","36.40","-0.34","0.52"],["2026-08-24T20:25:00","AMMO.UE","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.UE.AZ","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.VANDALIA","37.08","0.40","0.46"],["2026-08-24T20:25:00","AMMO.VENCTG2","36.38","-0.45","0.61"],["2026-08-24T20:25:00","AMMO.VENCTG3","36.37","-0.46","0.61"],["2026-08-24T20:25:00","AMMO.VENCTG4","36.38","-0.45","0.61"],["2026-08-24T20:25:00","AMMO.VENCTG5","36.38","-0.45","0.61"],["2026-08-24T20:25:00","AMMO.WFSP","36.26","-0.48","0.52"],["2026-08-24T20:25:00","AMMO.WVPA","36.40","-0.43","0.61"],["2026-08-24T20:25:00","AMMO.WVPA.CZML","36.40","-0.43","0.61"],["2026-08-24T20:25:00","AMMO.WVPA.CZPG","36.40","-0.43","0.61"],["2026-08-24T20:25:00","AMMO.WVPA_3.AZ","36.45","-0.38","0.61"],["2026-08-24T20:25:00","AP","36.31","-0.77","0.86"],["2026-08-24T20:25:00","ARKANSAS.HUB","33.41","-1.59","-1.22"],["2026-08-24T20:25:00","CONS.RENAIGEN3","36.77","-0.38","0.93"],["2026-08-24T20:25:00","CONS.RENAIGEN4","36.77","-0.38","0.93"],["2026-08-24T20:25:00","CONS.ROGERSHYD","38.75","1.58","0.95"],["2026-08-24T20:25:00","CONS.RVRFORK","36.87","-0.29","0.94"],["2026-08-24T20:25:00","CONS.RVRFORK2","36.87","-0.29","0.94"],["2026-08-24T20:25:00","CONS.S.COLDCRK","37.16","0.00","0.94"],["2026-08-24T20:25:00","CONS.S.EAGLECR","36.90","-0.24","0.92"],["2026-08-24T20:25:00","CONS.S.GRAT2","37.33","0.19","0.92"],["2026-08-24T20:25:00","CONS.S.LTROUT","40.40","3.25","0.93"],["2026-08-24T20:25:00","CONS.SAUK1","37.23","0.06","0.95"],["2026-08-24T20:25:00","CONS.SCIT","38.56","1.43","0.91"],["2026-08-24T20:25:00","CONS.SCWND1","38.58","1.42","0.94"],["2026-08-24T20:25:00","CONS.SCWND2","38.58","1.42","0.94"],["2026-08-24T20:25:00","CONS.SCWND3","38.58","1.42","0.94"],["2026-08-24T20:25:00","CONS.SCWND4","38.58","1.42","0.94"],["2026-08-24T20:25:00","CONS.SELC","37.90","0.74","0.94"],["2026-08-24T20:25:00","CONS.SESB","37.94","0.78","0.94"],["2026-08-24T20:25:00","CONS.SPNGCREEK","36.86","-0.31","0.95"],["2026-08-24T20:25:00","CONS.SUNFISH2","36.91","-0.25","0.94"],["2026-08-24T20:25:00","CONS.THTFD.ARR","37.31","0.18","0.91"],["2026-08-24T20:25:00","CONS.TIBBITS","37.12","-0.04","0.94"],["2026-08-24T20:25:00","CONS.TIPPY","37.57","0.41","0.94"],["2026-08-24T20:25:00","CONS.TUSCOLA1","37.18","0.05","0.91"],["2026-08-24T20:25:00","CONS.UCMI","38.47","1.30","0.95"],["2026-08-24T20:25:00","CONS.VKLINCOLN","39.96","2.82","0.92"],["2026-08-24T20:25:00","CONS.VKMCBAIN1","36.95","-0.21","0.94"],["2026-08-24T20:25:00","CONS.VSTBG8","38.09","0.93","0.94"],["2026-08-24T20:25:00","CONS.WEADKBAT","37.75","0.62","0.91"],["2026-08-24T20:25:00","CONS.WEADO.ARR","37.70","0.57","0.91"],["2026-08-24T20:25:00","CONS.WEBBERHYD","38.54","1.38","0.94"],["2026-08-24T20:25:00","CONS.WHITI.ARR","36.89","-0.23","0.90"],["2026-08-24T20:25:00","CONS.WOLV","38.34","1.18","0.94"],["2026-08-24T20:25:00","CONS.WPMC","38.04","0.88","0.94"],["2026-08-24T20:25:00","CONS.WPSC_1.AZ","38.24","1.08","0.94"],["2026-08-24T20:25:00","CONS.WPSC_2.AZ","38.10","0.94","0.94"],["2026-08-24T20:25:00","CONS.WVPA_1.AZ","38.02","0.88","0.92"],["2026-08-24T20:25:00","CONS.ZEELAND1A","36.17","-1.01","0.96"],["2026-08-24T20:25:00","CONS.ZEELAND1B","36.17","-1.01","0.96"],["2026-08-24T20:25:00","CONS.ZEELAND2A","36.18","-1.00","0.96"],["2026-08-24T20:25:00","CONS.ZEELAND2B","36.20","-0.98","0.96"],["2026-08-24T20:25:00","CONS.ZEELAND2C","36.12","-1.06","0.96"],["2026-08-24T20:25:00","CPLE","36.41","-0.61","0.80"],["2026-08-24T20:25:00","CPLW","36.35","-0.64","0.77"],["2026-08-24T20:25:00","CSWS","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","CSWS.AEPM_2.AZ","36.03","-0.72","0.53"],["2026-08-24T20:25:00","CSWS.AEPM_3.AZ","36.02","-0.72","0.52"],["2026-08-24T20:25:00","CSWS.AEPM_4.AZ","34.95","-0.02","-1.25"],["2026-08-24T20:25:00","CSWS.ETEC_LD","36.03","-0.72","0.53"],["2026-08-24T20:25:00","CSWS.HOPE","35.45","-1.30","0.53"],["2026-08-24T20:25:00","CSWS.PRESCOTT","36.03","-0.72","0.53"],["2026-08-24T20:25:00","CSWS.SWERETAIL","36.02","-0.72","0.52"],["2026-08-24T20:25:00","CSWS.VEMCO","36.03","-0.72","0.53"],["2026-08-24T20:25:00","CWLD.AZ","35.74","-0.84","0.36"],["2026-08-24T20:25:00","CWLD.BLRG","34.65","-1.57","0.00"],["2026-08-24T20:25:00","CWLD.CEC2CTG1","35.72","-0.86","0.36"],["2026-08-24T20:25:00","CWLD.CEC2CTG2","35.72","-0.86","0.36"],["2026-08-24T20:25:00","CWLD.CEC2CTG3","35.72","-0.86","0.36"],["2026-08-24T20:25:00","CWLD.CEC2CTG4","35.72","-0.86","0.36"],["2026-08-24T20:25:00","CWLD.CWLD","35.74","-0.84","0.36"],["2026-08-24T20:25:00","CWLD.DR.CWLD","35.72","-0.86","0.36"],["2026-08-24T20:25:00","CWLD.FULT","37.56","0.98","0.36"],["2026-08-24T20:25:00","CWLD.PLANTD6","35.80","-0.78","0.36"],["2026-08-24T20:25:00","CWLD.PLANTD8","35.80","-0.78","0.36"],["2026-08-24T20:25:00","CWLD.SIKESTON","36.01","-0.82","0.61"],["2026-08-24T20:25:00","CWLD.UMC","35.79","-0.79","0.36"],["2026-08-24T20:25:00","CWLP.AZ","36.54","-0.48","0.80"],["2026-08-24T20:25:00","CWLP.CWLP","36.55","-0.47","0.80"],["2026-08-24T20:25:00","CWLP.DALLMA84","36.36","-0.66","0.80"],["2026-08-24T20:25:00","CWLP.FACTOR91","36.47","-0.55","0.80"],["2026-08-24T20:25:00","CWLP.GST","36.37","-0.65","0.80"],["2026-08-24T20:25:00","CWLP.INTERSA81","36.37","-0.65","0.80"],["2026-08-24T20:25:00","CWLP.REYNOLS91","36.60","-0.42","0.80"],["2026-08-24T20:25:00","CWLP.TEA_1.AZ","36.89","-0.13","0.80"],["2026-08-24T20:25:00","DECO.APPLE","36.95","-0.17","0.90"],["2026-08-24T20:25:00","DECO.AZ","37.51","0.40","0.89"],["2026-08-24T20:25:00","DECO.BAUER.MVP","37.04","-0.09","0.91"],["2026-08-24T20:25:00","DECO.BELRV.MVP","36.90","-0.21","0.89"],["2026-08-24T20:25:00","DECO.BLR1.DEMO","36.89","-0.22","0.89"],["2026-08-24T20:25:00","DECO.BLR1.MPPA","36.89","-0.22","0.89"],["2026-08-24T20:25:00","DECO.BLR2.DEMO","36.65","-0.46","0.89"],["2026-08-24T20:25:00","DECO.BLR2.MPPA","36.65","-0.46","0.89"],["2026-08-24T20:25:00","DECO.BROOKFLD1","36.99","-0.13","0.90"],["2026-08-24T20:25:00","DECO.BRP11","36.96","-0.15","0.89"],["2026-08-24T20:25:00","DECO.BRP121","36.90","-0.21","0.89"],["2026-08-24T20:25:00","DECO.BRP122","36.90","-0.21","0.89"],["2026-08-24T20:25:00","DECO.BRP13","36.90","-0.21","0.89"],["2026-08-24T20:25:00","DECO.BSEDTE1","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.BWEC.11","36.89","-0.22","0.89"],["2026-08-24T20:25:00","DECO.BWEC.12","36.89","-0.22","0.89"],["2026-08-24T20:25:00","DECO.BWECSTG1","36.89","-0.22","0.89"],["2026-08-24T20:25:00","DECO.CC.BWEC","36.89","-0.22","0.89"],["2026-08-24T20:25:00","DECO.CC.DIG2","36.57","-0.54","0.89"],["2026-08-24T20:25:00","DECO.CC.DIG3","36.61","-0.50","0.89"],["2026-08-24T20:25:00","DECO.CENOAKS","36.93","-0.19","0.90"],["2026-08-24T20:25:00","DECO.CMS_AK","36.68","-0.43","0.89"],["2026-08-24T20:25:00","DECO.CMS_THMB","39.56","2.44","0.90"],["2026-08-24T20:25:00","MEC.NEALS_4","33.72","-1.97","-0.53"],["2026-08-24T20:25:00","MEC.NORTHENG","35.16","-1.06","0.00"],["2026-08-24T20:25:00","MEC.NWHAR_IBR","33.77","-2.00","-0.45"],["2026-08-24T20:25:00","MEC.OAKGRM.MVP","35.71","-0.85","0.34"],["2026-08-24T20:25:00","MEC.OBRIEN","33.25","-2.31","-0.66"],["2026-08-24T20:25:00","MEC.OBRIEN.MVP","33.30","-2.26","-0.66"],["2026-08-24T20:25:00","MEC.ORIENT1","34.46","-1.76","0.00"],["2026-08-24T20:25:00","MEC.OTTUMWA1","34.53","-1.69","0.00"],["2026-08-24T20:25:00","MEC.PALOALTO1","33.42","-2.15","-0.65"],["2026-08-24T20:25:00","MEC.PELLA","35.58","-0.64","0.00"],["2026-08-24T20:25:00","MEC.PHEC_1","35.14","-1.08","0.00"],["2026-08-24T20:25:00","MEC.PHEC_2","35.14","-1.08","0.00"],["2026-08-24T20:25:00","MEC.PHEC_3","35.14","-1.08","0.00"],["2026-08-24T20:25:00","MEC.PLYMOUTH1","33.35","-2.28","-0.59"],["2026-08-24T20:25:00","MEC.PMEU_1.AZ","35.58","-0.64","0.00"],["2026-08-24T20:25:00","MEC.POCHNT_1","33.82","-1.87","-0.53"],["2026-08-24T20:25:00","MEC.PPWIND","33.87","-1.82","-0.53"],["2026-08-24T20:25:00","MEC.PRAIRIE","34.93","-1.29","0.00"],["2026-08-24T20:25:00","MEC.RHILLS14","35.26","-0.96","0.00"],["2026-08-24T20:25:00","MEC.RHILLS58","35.26","-0.96","0.00"],["2026-08-24T20:25:00","MEC.RIVSID.ARR","35.76","-0.73","0.27"],["2026-08-24T20:25:00","MEC.RLGY01","35.91","-0.59","0.28"],["2026-08-24T20:25:00","MEC.ROLLHILL_1","34.10","-1.88","-0.24"],["2026-08-24T20:25:00","MEC.ROLLHILL_2","34.09","-1.89","-0.24"],["2026-08-24T20:25:00","MEC.ROLLHILL_3","34.06","-1.92","-0.24"],["2026-08-24T20:25:00","MEC.RRHP_U1","35.44","-0.78","0.00"],["2026-08-24T20:25:00","MEC.RRHP_U2","35.34","-0.88","0.00"],["2026-08-24T20:25:00","MEC.SHENDHILLS","34.45","-1.77","0.00"],["2026-08-24T20:25:00","MEC.SHENDO_1","35.09","-1.13","0.00"],["2026-08-24T20:25:00","MEC.SOTHRNHL1","34.52","-1.70","0.00"],["2026-08-24T20:25:00","MEC.STORMLK_1","34.23","-1.41","-0.58"],["2026-08-24T20:25:00","MEC.SYCAMO_1","34.80","-1.18","-0.24"],["2026-08-24T20:25:00","MEC.SYCAMO_2","34.80","-1.18","-0.24"],["2026-08-24T20:25:00","MEC.UPLS_1.AZ","35.72","-0.75","0.25"],["2026-08-24T20:25:00","MEC.UPLS_2.AZ","35.25","-0.97","0.00"],["2026-08-24T20:25:00","MEC.VICTRM_1","33.83","-1.97","-0.42"],["2026-08-24T20:25:00","MEC.VIENNA1","34.40","-1.40","-0.42"],["2026-08-24T20:25:00","MEC.WALNUT_W1","34.37","-1.57","-0.28"],["2026-08-24T20:25:00","MEC.WEBSTR.MVP","33.92","-1.79","-0.51"],["2026-08-24T20:25:00","MEC.WELLSBURG","34.34","-1.38","-0.50"],["2026-08-24T20:25:00","MEC.WSEC3","34.13","-1.82","-0.27"],["2026-08-24T20:25:00","MEC.WSEC4","34.13","-1.82","-0.27"],["2026-08-24T20:25:00","MGE.AZ","34.91","-0.05","-1.26"],["2026-08-24T20:25:00","MGE.BLT_ESR1","34.87","-0.05","-1.30"],["2026-08-24T20:25:00","MGE.BLTPLTG6","34.77","-0.15","-1.30"],["2026-08-24T20:25:00","MGE.BLTPLTG7","34.76","-0.16","-1.30"],["2026-08-24T20:25:00","MGE.CARDNL.MVP","34.38","-0.55","-1.29"],["2026-08-24T20:25:00","MGE.DANE_CTY","34.73","-0.12","-1.37"],["2026-08-24T20:25:00","MGE.DRR.DG01","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG02","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG03","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG04","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG05","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG06","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG07","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG08","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG09","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.DRR.DG10","34.91","-0.04","-1.27"],["2026-08-24T20:25:00","MGE.HERMSDORF","35.05","0.01","-1.18"],["2026-08-24T20:25:00","MGE.HKP_ESR1","34.53","-0.24","-1.45"],["2026-08-24T20:25:00","MGE.JOUCOLUM1","33.35","-0.93","-1.94"],["2026-08-24T20:25:00","MGE.JOUCOLUM2","33.37","-0.91","-1.94"],["2026-08-24T20:25:00","MGE.LRRGTOT","32.46","1.65","-5.41"],["2026-08-24T20:25:00","MGE.MGE","34.91","-0.05","-1.26"],["2026-08-24T20:25:00","MGE.MOREY","34.80","-0.07","-1.35"],["2026-08-24T20:25:00","MGE.OBRIEN_N","34.91","-0.13","-1.18"],["2026-08-24T20:25:00","MGE.OBRIEN_S","34.91","-0.13","-1.18"],["2026-08-24T20:25:00","MGE.OBRIEN_W","34.92","-0.23","-1.07"],["2026-08-24T20:25:00","MGE.PINE_HILL","34.96","0.00","-1.26"],["2026-08-24T20:25:00","MGE.SIX_MILE","34.53","-0.24","-1.45"],["2026-08-24T20:25:00","MGE.SSD_ESR1","34.92","-0.23","-1.07"],["2026-08-24T20:25:00","MGE.SSD_ESR2","34.92","-0.23","-1.07"],["2026-08-24T20:25:00","MGE.SSD_SLR1","34.92","-0.23","-1.07"],["2026-08-24T20:25:00","MGE.SSD_SLR2","34.92","-0.23","-1.07"],["2026-08-24T20:25:00","MGE.STRIX","34.92","-0.23","-1.07"],["2026-08-24T20:25:00","MGE.TYTO","35.09","0.06","-1.19"],["2026-08-24T20:25:00","MGE.WCCF","34.83","-0.09","-1.30"],["2026-08-24T20:25:00","MGE.WMARIN034","32.82","1.70","-5.10"],["2026-08-24T20:25:00","MGE.WMD_ESR1","34.57","-0.37","-1.28"],["2026-08-24T20:25:00","MHEB","33.52","-1.01","-1.69"],["2026-08-24T20:25:00","MHEB_EAR","33.77","-0.72","-1.73"],["2026-08-24T20:25:00","MICHIGAN.HUB","37.26","0.14","0.90"],["2026-08-24T20:25:00","MINN.HUB","35.77","1.31","-1.76"],["2026-08-24T20:25:00","MIUP.ARCP","33.95","2.71","-4.98"],["2026-08-24T20:25:00","MIUP.BRULEGHYD","33.29","1.96","-4.89"],["2026-08-24T20:25:00","MIUP.CHALKHILL","33.05","1.87","-5.04"],["2026-08-24T20:25:00","MIUP.CLOV","33.95","2.71","-4.98"],["2026-08-24T20:25:00","MIUP.CLVHDRTN1","32.99","1.75","-4.98"],["2026-08-24T20:25:00","MIUP.DETRDBN1","34.99","3.75","-4.98"],["2026-08-24T20:25:00","MIUP.DFTR13N1","33.43","2.19","-4.98"],["2026-08-24T20:25:00","MIUP.FAIRBNKS1","33.58","2.34","-4.98"],["2026-08-24T20:25:00","MIUP.GARSPV1","33.61","2.37","-4.98"],["2026-08-24T20:25:00","MIUP.GARSPV2","33.61","2.37","-4.98"],["2026-08-24T20:25:00","MIUP.GARWND1","33.61","2.37","-4.98"],["2026-08-24T20:25:00","MIUP.GARWND2","33.61","2.37","-4.98"],["2026-08-24T20:25:00","MIUP.KUESTER11","33.07","1.82","-4.97"],["2026-08-24T20:25:00","AMIL.CCG_2.AZ","36.61","-0.31","0.70"],["2026-08-24T20:25:00","AMIL.CCG_5.AZ","36.61","-0.31","0.70"],["2026-08-24T20:25:00","AMIL.CEEA","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CFFN.ARR","36.19","-0.78","0.75"],["2026-08-24T20:25:00","AMIL.CFSF","36.00","-0.94","0.72"],["2026-08-24T20:25:00","AMIL.CHEL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CHEL_1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CILC.AZ","36.74","-0.27","0.79"],["2026-08-24T20:25:00","AMIL.CILC.BOC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CIPS","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CIPS.AZ","36.56","-0.37","0.71"],["2026-08-24T20:25:00","AMIL.CIPS.BOC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CIPS.ROB","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CLAY_1.AZ","36.48","-0.51","0.77"],["2026-08-24T20:25:00","AMIL.CLINTO51","36.05","-1.04","0.87"],["2026-08-24T20:25:00","AMIL.CLVW","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.CNE","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.COG_ACOGG","37.32","1.10","0.00"],["2026-08-24T20:25:00","AMIL.CONC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.COOKSMILL","36.07","-0.97","0.82"],["2026-08-24T20:25:00","AMIL.COSF_BF","36.19","-0.77","0.74"],["2026-08-24T20:25:00","AMIL.COSF_SF","36.19","-0.77","0.74"],["2026-08-24T20:25:00","AMIL.CPW_GS","37.58","1.06","0.30"],["2026-08-24T20:25:00","AMIL.CRCDCK","36.39","-0.57","0.74"],["2026-08-24T20:25:00","AMIL.CSTN3","35.76","-1.25","0.79"],["2026-08-24T20:25:00","AMIL.CSTNCTG1","35.75","-1.26","0.79"],["2026-08-24T20:25:00","AMIL.CSTNCTG2","35.63","-1.38","0.79"],["2026-08-24T20:25:00","AMIL.DAYTON","37.06","-0.02","0.86"],["2026-08-24T20:25:00","AMIL.DBDSOL","36.30","-0.68","0.76"],["2026-08-24T20:25:00","AMIL.DEB.NAH","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.DEB_ALTON","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.DER","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.DESY1","36.34","-0.49","0.61"],["2026-08-24T20:25:00","AMIL.DEWITT","36.35","-0.72","0.85"],["2026-08-24T20:25:00","AMIL.DP","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.DR.ADM","36.27","-0.80","0.85"],["2026-08-24T20:25:00","AMIL.DR.AEMILL","36.76","-0.27","0.81"],["2026-08-24T20:25:00","AMIL.DR.ALTON","36.39","-0.45","0.62"],["2026-08-24T20:25:00","AMIL.DR.AREP1","36.66","-0.28","0.72"],["2026-08-24T20:25:00","AMIL.DR.ASFK","36.56","-0.27","0.61"],["2026-08-24T20:25:00","AMIL.DR.BRAD","36.76","-0.27","0.81"],["2026-08-24T20:25:00","AMIL.DR.CIVC","36.76","-0.27","0.81"],["2026-08-24T20:25:00","AMIL.DR.EIU","36.21","-0.83","0.82"],["2026-08-24T20:25:00","AMIL.DR.ETRN","36.69","-0.36","0.83"],["2026-08-24T20:25:00","AMIL.DR.FPLP","36.47","-0.36","0.61"],["2026-08-24T20:25:00","AMIL.DR.ISU2","36.60","-0.50","0.88"],["2026-08-24T20:25:00","AMIL.DR.JPPA","36.32","-0.57","0.67"],["2026-08-24T20:25:00","AMIL.DR.LCLN","36.96","-0.05","0.79"],["2026-08-24T20:25:00","AMIL.DR.MES","36.42","-0.65","0.85"],["2026-08-24T20:25:00","AMIL.DR.SEL","36.74","-0.17","0.69"],["2026-08-24T20:25:00","AMIL.DR.SIUC3","36.63","-0.26","0.67"],["2026-08-24T20:25:00","AMIL.DR.SIUE2","36.40","-0.44","0.62"],["2026-08-24T20:25:00","AMIL.DR.SLGN2","36.46","-0.62","0.86"],["2026-08-24T20:25:00","AMIL.DR.SPRTN","36.28","-0.58","0.64"],["2026-08-24T20:25:00","AMIL.DR.WIEL","36.44","-0.40","0.62"],["2026-08-24T20:25:00","AMIL.DR.WIU2","37.89","1.37","0.30"],["2026-08-24T20:25:00","AMIL.EARP","36.35","-0.42","0.55"],["2026-08-24T20:25:00","AMIL.EDWARDS2","36.63","-0.40","0.81"],["2026-08-24T20:25:00","AMIL.EDWARDS3","36.51","-0.52","0.81"],["2026-08-24T20:25:00","AMIL.EEI","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EIPS","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EIPS1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EIPS2","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EIPS3","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EIPS4","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EIPS5","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.ELD120","36.35","-0.59","0.72"],["2026-08-24T20:25:00","AMIL.ELD150","36.35","-0.59","0.72"],["2026-08-24T20:25:00","AMIL.ELIG","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EMSF","35.95","-1.09","0.82"],["2026-08-24T20:25:00","AMIL.ENFIELD","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EPH1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.ESPI","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.EXOL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.FARGO.MVP","36.36","-0.60","0.74"],["2026-08-24T20:25:00","AMIL.FESC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.FORDCO1","36.68","-0.42","0.88"],["2026-08-24T20:25:00","AMIL.FTR","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.GBCCTG1","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.GBCCTG2","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.GBCM","36.48","-0.36","0.62"],["2026-08-24T20:25:00","AMIL.GDTR1.ARR","36.66","-0.21","0.65"],["2026-08-24T20:25:00","AMIL.GDTR2.ARR","36.66","-0.21","0.65"],["2026-08-24T20:25:00","AMIL.GDTR3.ARR","36.86","-0.01","0.65"],["2026-08-24T20:25:00","AMIL.GDTR4.ARR","36.66","-0.21","0.65"],["2026-08-24T20:25:00","AMIL.GDTWR.ARR","36.66","-0.21","0.65"],["2026-08-24T20:25:00","AMIL.GEXA","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.GEXAIEC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.GLSBG.SIG","36.03","-0.72","0.53"],["2026-08-24T20:25:00","AMIL.GME1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.GRJ_AGRJ_","34.48","-1.42","-0.32"],["2026-08-24T20:25:00","AMIL.GRTPLAINS","35.94","-0.92","0.64"],["2026-08-24T20:25:00","AMIL.GSWIND","36.51","-0.52","0.81"],["2026-08-24T20:25:00","AMIL.HEN_AMT_P","37.42","0.94","0.26"],["2026-08-24T20:25:00","AMIL.HENNP.ARR","36.69","-0.36","0.83"],["2026-08-24T20:25:00","AMIL.HES","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.HISF","36.67","-0.26","0.71"],["2026-08-24T20:25:00","SME.GRANDGULF","33.01","-2.03","-1.18"],["2026-08-24T20:25:00","SME.LEAFRIVER","33.64","-1.44","-1.14"],["2026-08-24T20:25:00","SME.MOR_CTG1","33.13","-1.94","-1.15"],["2026-08-24T20:25:00","SME.MOR_STG1","33.16","-1.91","-1.15"],["2026-08-24T20:25:00","SME.MORRO.ARR","33.16","-1.91","-1.15"],["2026-08-24T20:25:00","SME.MOS_3","32.41","-2.66","-1.15"],["2026-08-24T20:25:00","SME.MOS_4","32.66","-2.41","-1.15"],["2026-08-24T20:25:00","SME.MOS_5","32.66","-2.41","-1.15"],["2026-08-24T20:25:00","SME.MOS_CTG_1","32.65","-2.42","-1.15"],["2026-08-24T20:25:00","SME.MOS_CTG_2","32.65","-2.42","-1.15"],["2026-08-24T20:25:00","SME.MOS_STG_1","32.41","-2.66","-1.15"],["2026-08-24T20:25:00","SME.MOS_STG_2","32.41","-2.66","-1.15"],["2026-08-24T20:25:00","SME.MS_SOLAR3","33.26","-1.81","-1.15"],["2026-08-24T20:25:00","SME.PALDNG.ARR","33.98","-1.10","-1.14"],["2026-08-24T20:25:00","SME.PLUMPOINT","34.30","-0.76","-1.16"],["2026-08-24T20:25:00","SME.SLVRCRK_1","33.55","-1.52","-1.15"],["2026-08-24T20:25:00","SME.SLVRCRK_2","33.55","-1.52","-1.15"],["2026-08-24T20:25:00","SME.SLVRCRK_3","33.55","-1.52","-1.15"],["2026-08-24T20:25:00","SME.SME_LOAD","33.96","-1.10","-1.16"],["2026-08-24T20:25:00","SME.SYLV_1","33.48","-1.60","-1.14"],["2026-08-24T20:25:00","SME.SYLV_2","33.48","-1.60","-1.14"],["2026-08-24T20:25:00","SME.SYLV_3","33.48","-1.60","-1.14"],["2026-08-24T20:25:00","SMP.AZ","35.32","0.53","-1.43"],["2026-08-24T20:25:00","SMP.BLOOMIN_QS","35.89","0.89","-1.22"],["2026-08-24T20:25:00","SMP.CCRK1.RPU","35.34","0.61","-1.49"],["2026-08-24T20:25:00","SMP.CCRK2.RPU","35.34","0.61","-1.49"],["2026-08-24T20:25:00","SMP.MMPA.AU","34.88","-0.12","-1.22"],["2026-08-24T20:25:00","SMP.OWEF","35.49","0.77","-1.50"],["2026-08-24T20:25:00","SMP.PRESTON","36.97","2.14","-1.39"],["2026-08-24T20:25:00","SMP.PVWIND","35.10","0.23","-1.35"],["2026-08-24T20:25:00","SMP.RPU","35.32","0.60","-1.50"],["2026-08-24T20:25:00","SMP.SMP","35.33","0.54","-1.43"],["2026-08-24T20:25:00","SMP.TEA_1.AZ","35.37","0.65","-1.50"],["2026-08-24T20:25:00","SMP.WES.RPU","35.27","0.54","-1.49"],["2026-08-24T20:25:00","SOCO","34.25","-0.91","-1.06"],["2026-08-24T20:25:00","SOCO.FORIN.ARR","36.12","-0.72","0.62"],["2026-08-24T20:25:00","SPA","34.84","-0.98","-0.40"],["2026-08-24T20:25:00","SPC","33.09","-1.61","-1.52"],["2026-08-24T20:25:00","SPRM","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","SPS","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","SWPP","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","TEXAS.HUB","35.94","0.95","-1.23"],["2026-08-24T20:25:00","TVA","35.39","-0.78","-0.05"],["2026-08-24T20:25:00","TVA.BRMNH1.ARR","36.10","-0.72","0.60"],["2026-08-24T20:25:00","TVA.CALRIDGE","36.49","-0.59","0.86"],["2026-08-24T20:25:00","TVA.TVA","36.10","-0.73","0.61"],["2026-08-24T20:25:00","TVA.TVAM_1.AZ","36.10","-0.73","0.61"],["2026-08-24T20:25:00","TVA.WHITEOAK","36.54","-0.56","0.88"],["2026-08-24T20:25:00","UPPC.AUTRAIN","33.79","2.54","-4.97"],["2026-08-24T20:25:00","UPPC.AZ","34.07","2.80","-4.95"],["2026-08-24T20:25:00","UPPC.ESC","34.15","2.92","-4.99"],["2026-08-24T20:25:00","UPPC.ESC.AZ","34.15","2.92","-4.99"],["2026-08-24T20:25:00","UPPC.GLADSTONE","33.74","2.51","-4.99"],["2026-08-24T20:25:00","UPPC.HOIST23","33.23","1.98","-4.97"],["2026-08-24T20:25:00","UPPC.INTEGRATD","34.01","2.75","-4.96"],["2026-08-24T20:25:00","UPPC.LWEC","34.23","2.95","-4.94"],["2026-08-24T20:25:00","UPPC.MCCLURE12","33.21","1.96","-4.97"],["2026-08-24T20:25:00","UPPC.ONTONAGON","34.39","3.11","-4.94"],["2026-08-24T20:25:00","UPPC.PORT.ARR","34.46","3.18","-4.94"],["2026-08-24T20:25:00","UPPC.VICTORIA1","33.98","2.67","-4.91"],["2026-08-24T20:25:00","UPPC.VICTORIA2","33.98","2.67","-4.91"],["2026-08-24T20:25:00","UPPC.WARDEN","34.23","2.95","-4.94"],["2026-08-24T20:25:00","UPPC.WPMC","34.50","3.22","-4.94"],["2026-08-24T20:25:00","UPPC.WPPI","33.92","2.67","-4.97"],["2026-08-24T20:25:00","UPPC.WPSE","34.44","3.15","-4.93"],["2026-08-24T20:25:00","VAP","36.31","-0.77","0.86"],["2026-08-24T20:25:00","WAUE","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","WEC.AZ","35.82","-0.07","-0.33"],["2026-08-24T20:25:00","WEC.BADGER","35.42","-0.23","-0.57"],["2026-08-24T20:25:00","WEC.BDGHLW2S","35.32","0.23","-1.13"],["2026-08-24T20:25:00","WEC.BLUSKYGF","30.64","-0.01","-5.57"],["2026-08-24T20:25:00","WEC.BUTRIDGE1","32.85","0.00","-3.37"],["2026-08-24T20:25:00","WEC.CC.PORTW1","26.76","-1.46","-8.00"],["2026-08-24T20:25:00","WEC.CC.PORTW2","26.77","-1.45","-8.00"],["2026-08-24T20:25:00","WEC.CCDGTC1","36.61","0.04","0.35"],["2026-08-24T20:25:00","WEC.CCDGTC2","36.61","0.04","0.35"],["2026-08-24T20:25:00","WEC.CCDGTC3","36.42","-0.15","0.35"],["2026-08-24T20:25:00","WEC.CCDGTC4","36.61","0.04","0.35"],["2026-08-24T20:25:00","WEC.DAR_SLR1","35.76","-1.01","0.55"],["2026-08-24T20:25:00","WEC.DR.WEPM","38.06","0.01","1.83"],["2026-08-24T20:25:00","WEC.EITM_LZ01","38.03","-0.49","2.30"],["2026-08-24T20:25:00","WEC.EITM_LZ02","38.03","-0.49","2.30"],["2026-08-24T20:25:00","WEC.EITM_LZ03","38.03","-0.49","2.30"],["2026-08-24T20:25:00","WEC.ERG1","38.02","-0.87","2.67"],["2026-08-24T20:25:00","WEC.ERG2","38.02","-0.87","2.67"],["2026-08-24T20:25:00","WEC.ERGS_LD","38.02","-0.87","2.67"],["2026-08-24T20:25:00","WEC.GERMANOT1","44.39","0.43","7.74"],["2026-08-24T20:25:00","WEC.GERMANOT2","44.39","0.43","7.74"],["2026-08-24T20:25:00","WEC.GERMANOT3","44.39","0.43","7.74"],["2026-08-24T20:25:00","WEC.GERMANOT4","44.39","0.43","7.74"],["2026-08-24T20:25:00","WEC.GERMANOT5","44.39","0.43","7.74"],["2026-08-24T20:25:00","WEC.GLACRHLS","35.38","1.85","-2.69"],["2026-08-24T20:25:00","WEC.JOU_WMONT","35.25","0.07","-1.04"],["2026-08-24T20:25:00","WEC.KAC_GE5CT","31.21","0.33","-5.34"],["2026-08-24T20:25:00","WEC.KAC_ISPP","31.21","0.33","-5.34"],["2026-08-24T20:25:00","WEC.KAUCBL.ARR","31.23","0.25","-5.24"],["2026-08-24T20:25:00","WEC.KOSH_SLR1","34.56","-0.89","-0.77"],["2026-08-24T20:25:00","DECO.CMSM_1.AZ","36.74","-0.37","0.89"],["2026-08-24T20:25:00","DECO.CMSMROA","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.COFAXP11","37.57","0.45","0.90"],["2026-08-24T20:25:00","DECO.CROS","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.CWEP","37.00","-0.12","0.90"],["2026-08-24T20:25:00","DECO.DAYTN.ARR","36.55","-0.57","0.90"],["2026-08-24T20:25:00","DECO.DEAN111","36.96","-0.15","0.89"],["2026-08-24T20:25:00","DECO.DEAN112","36.96","-0.15","0.89"],["2026-08-24T20:25:00","DECO.DEAN121","36.96","-0.15","0.89"],["2026-08-24T20:25:00","DECO.DEAN122","36.96","-0.15","0.89"],["2026-08-24T20:25:00","DECO.DEERFLD","36.93","-0.19","0.90"],["2026-08-24T20:25:00","DECO.DFWE2","36.94","-0.18","0.90"],["2026-08-24T20:25:00","DECO.DIGG1","36.62","-0.49","0.89"],["2026-08-24T20:25:00","DECO.DIGG2","36.55","-0.56","0.89"],["2026-08-24T20:25:00","DECO.DIGG3","36.60","-0.51","0.89"],["2026-08-24T20:25:00","DECO.DIGS2","36.62","-0.49","0.89"],["2026-08-24T20:25:00","DECO.DIGS3","36.62","-0.49","0.89"],["2026-08-24T20:25:00","DECO.DIGSINT","36.62","-0.49","0.89"],["2026-08-24T20:25:00","DECO.DLRYP11","37.04","-0.07","0.89"],["2026-08-24T20:25:00","DECO.DLRYP12","37.04","-0.07","0.89"],["2026-08-24T20:25:00","DECO.DR.123NET","37.51","0.39","0.90"],["2026-08-24T20:25:00","DECO.DR.DEMO","37.45","0.34","0.89"],["2026-08-24T20:25:00","DECO.DR.GLW","36.97","-0.14","0.89"],["2026-08-24T20:25:00","DECO.DR.POET","38.13","1.01","0.90"],["2026-08-24T20:25:00","DECO.DR.TRGT","37.37","0.26","0.89"],["2026-08-24T20:25:00","DECO.E.TRENTON","36.67","-0.44","0.89"],["2026-08-24T20:25:00","DECO.EIPS","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.ELIG","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.ESSEX.ARR","37.52","0.41","0.89"],["2026-08-24T20:25:00","DECO.EXGNHW2","36.95","-0.17","0.90"],["2026-08-24T20:25:00","DECO.EXGNMW2","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.FERMI2","36.08","-1.04","0.90"],["2026-08-24T20:25:00","DECO.FESC","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.FRISB.ARR","37.26","0.15","0.89"],["2026-08-24T20:25:00","DECO.FRMP112","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.FRMP113","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.FRMP114","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.GRNWD.MVP","36.95","-0.16","0.89"],["2026-08-24T20:25:00","DECO.GRNWD1","36.94","-0.17","0.89"],["2026-08-24T20:25:00","DECO.GWDP111","36.95","-0.16","0.89"],["2026-08-24T20:25:00","DECO.GWDP112","36.95","-0.16","0.89"],["2026-08-24T20:25:00","DECO.GWDP12","36.95","-0.16","0.89"],["2026-08-24T20:25:00","DECO.HNKP111","37.48","0.36","0.90"],["2026-08-24T20:25:00","DECO.HNKP113","37.48","0.36","0.90"],["2026-08-24T20:25:00","DECO.HNKP121","37.33","0.21","0.90"],["2026-08-24T20:25:00","DECO.HNKP122","37.33","0.21","0.90"],["2026-08-24T20:25:00","DECO.HRBRB.ARR","37.05","-0.07","0.90"],["2026-08-24T20:25:00","DECO.HVSTW","36.95","-0.17","0.90"],["2026-08-24T20:25:00","DECO.JUDD11","36.33","-0.79","0.90"],["2026-08-24T20:25:00","DECO.JUDD12","36.58","-0.54","0.90"],["2026-08-24T20:25:00","DECO.JUDD13","36.33","-0.79","0.90"],["2026-08-24T20:25:00","DECO.JUDD14","36.33","-0.79","0.90"],["2026-08-24T20:25:00","DECO.LAKEIRIS","37.00","-0.11","0.89"],["2026-08-24T20:25:00","DECO.LBWL.WTSL","36.81","-0.31","0.90"],["2026-08-24T20:25:00","DECO.LOAD.CNE","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.LUD1","36.55","-0.62","0.95"],["2026-08-24T20:25:00","DECO.LUD2","36.55","-0.62","0.95"],["2026-08-24T20:25:00","DECO.LUD3","36.51","-0.66","0.95"],["2026-08-24T20:25:00","DECO.LUD4","36.51","-0.66","0.95"],["2026-08-24T20:25:00","DECO.LUD5","36.52","-0.65","0.95"],["2026-08-24T20:25:00","DECO.LUD6","36.52","-0.65","0.95"],["2026-08-24T20:25:00","DECO.MCKINLEY1","41.03","3.91","0.90"],["2026-08-24T20:25:00","DECO.MINDEN1","37.73","0.61","0.90"],["2026-08-24T20:25:00","DECO.MONROE1","36.37","-0.74","0.89"],["2026-08-24T20:25:00","DECO.MONROE2","36.20","-0.91","0.89"],["2026-08-24T20:25:00","DECO.MONROE3","36.06","-1.06","0.90"],["2026-08-24T20:25:00","DECO.MONROE4","36.06","-1.06","0.90"],["2026-08-24T20:25:00","DECO.MONRP11","36.37","-0.74","0.89"],["2026-08-24T20:25:00","DECO.MPPA.DWTL","36.81","-0.31","0.90"],["2026-08-24T20:25:00","DECO.MSCPA","38.75","1.63","0.90"],["2026-08-24T20:25:00","DECO.NEC","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.NEP112","37.64","0.53","0.89"],["2026-08-24T20:25:00","DECO.NEP113","37.64","0.53","0.89"],["2026-08-24T20:25:00","DECO.NEP114","37.64","0.53","0.89"],["2026-08-24T20:25:00","DECO.NEP12","37.58","0.47","0.89"],["2026-08-24T20:25:00","DECO.NEP131","37.58","0.47","0.89"],["2026-08-24T20:25:00","DECO.NEP132","37.58","0.47","0.89"],["2026-08-24T20:25:00","DECO.NESL1","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.NOBEL","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.OLIVRP11","41.03","3.91","0.90"],["2026-08-24T20:25:00","DECO.PEGASUS","36.97","-0.15","0.90"],["2026-08-24T20:25:00","DECO.PEGASUS2","36.97","-0.15","0.90"],["2026-08-24T20:25:00","DECO.PHEASANT1","36.99","-0.13","0.90"],["2026-08-24T20:25:00","DECO.PINE_TREE","37.10","-0.01","0.89"],["2026-08-24T20:25:00","DECO.PINNEBOG","36.93","-0.19","0.90"],["2026-08-24T20:25:00","DECO.PLACDP12","37.09","-0.03","0.90"],["2026-08-24T20:25:00","DECO.PONTC.MVP","37.15","0.04","0.89"],["2026-08-24T20:25:00","DECO.PUTNMP11","39.64","2.52","0.90"],["2026-08-24T20:25:00","DECO.RPSN3.MVP","36.96","-0.16","0.90"],["2026-08-24T20:25:00","DECO.RPSON.MVP","36.94","-0.18","0.90"],["2026-08-24T20:25:00","DECO.RRP11","36.94","-0.17","0.89"],["2026-08-24T20:25:00","DECO.S.CASTLE","37.64","0.53","0.89"],["2026-08-24T20:25:00","DECO.SANDU.MVP","37.10","-0.01","0.89"],["2026-08-24T20:25:00","DECO.SELC","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.SESA","37.49","0.38","0.89"],["2026-08-24T20:25:00","DECO.SIGEL1","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.SLOES11","36.72","-0.39","0.89"],["2026-08-24T20:25:00","NIPS.LAKES","36.80","-0.37","0.95"],["2026-08-24T20:25:00","NIPS.MCHCP.ARR","36.82","-0.45","1.05"],["2026-08-24T20:25:00","NIPS.MICHCP12","36.68","-0.61","1.07"],["2026-08-24T20:25:00","NIPS.MITCH.ARR","36.95","-0.39","1.12"],["2026-08-24T20:25:00","NIPS.MNTIC2.NU","36.73","-0.44","0.95"],["2026-08-24T20:25:00","NIPS.MUNSTR.LN","36.73","-0.60","1.11"],["2026-08-24T20:25:00","NIPS.NIPS","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.NLMK","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.NORWAPNOR","36.80","-0.37","0.95"],["2026-08-24T20:25:00","NIPS.OAKDAPOAK","36.88","-0.29","0.95"],["2026-08-24T20:25:00","NIPS.PRATTIND","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.PRAXAIR","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.REYNO.MVP","36.41","-0.77","0.96"],["2026-08-24T20:25:00","NIPS.ROSEWRWF","36.40","-0.77","0.95"],["2026-08-24T20:25:00","NIPS.SCHAHP16A","36.60","-0.66","1.04"],["2026-08-24T20:25:00","NIPS.SCHAHP16B","36.60","-0.66","1.04"],["2026-08-24T20:25:00","NIPS.SCHAHP17","36.65","-0.60","1.03"],["2026-08-24T20:25:00","NIPS.SCHAHP18","36.65","-0.60","1.03"],["2026-08-24T20:25:00","NIPS.STJOHN.LN","36.61","-0.69","1.08"],["2026-08-24T20:25:00","NIPS.USS","37.08","-0.21","1.07"],["2026-08-24T20:25:00","NIPS.WHITNGT1","36.63","-0.72","1.13"],["2026-08-24T20:25:00","NIPS.WHITNGT2","36.63","-0.72","1.13"],["2026-08-24T20:25:00","NIPS.WHITNST","36.63","-0.72","1.13"],["2026-08-24T20:25:00","NIPS.WVPA","37.75","0.55","0.98"],["2026-08-24T20:25:00","NIPS.WVPA_1.AZ","37.80","0.60","0.98"],["2026-08-24T20:25:00","NPPD","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","NSP.ADAMSWD1","36.18","1.42","-1.46"],["2026-08-24T20:25:00","NSP.AEPE11","36.91","3.16","-2.47"],["2026-08-24T20:25:00","NSP.AEPE13","36.91","3.16","-2.47"],["2026-08-24T20:25:00","NSP.AEPE18","38.18","3.63","-1.67"],["2026-08-24T20:25:00","NSP.AEPE3","37.03","3.39","-2.58"],["2026-08-24T20:25:00","NSP.AEPE4","36.91","3.16","-2.47"],["2026-08-24T20:25:00","NSP.AEPE5","36.91","3.16","-2.47"],["2026-08-24T20:25:00","NSP.AEPE8","36.91","3.16","-2.47"],["2026-08-24T20:25:00","NSP.AGASSIZBE","34.81","0.00","-1.41"],["2026-08-24T20:25:00","NSP.ALDRIHERC","35.93","1.45","-1.74"],["2026-08-24T20:25:00","NSP.ANSON2","33.59","-1.80","-0.83"],["2026-08-24T20:25:00","NSP.ANSON3","33.51","-1.88","-0.83"],["2026-08-24T20:25:00","NSP.ANSON4","33.60","-1.79","-0.83"],["2026-08-24T20:25:00","NSP.AZ","35.69","1.23","-1.76"],["2026-08-24T20:25:00","NSP.BAYFRN5","35.95","2.41","-2.68"],["2026-08-24T20:25:00","NSP.BAYFRN6","35.95","2.41","-2.68"],["2026-08-24T20:25:00","NSP.BE","33.24","-2.14","-0.84"],["2026-08-24T20:25:00","NSP.BE1","33.24","-2.14","-0.84"],["2026-08-24T20:25:00","NSP.BE2","33.24","-2.14","-0.84"],["2026-08-24T20:25:00","NSP.BELW_1.AZ","33.24","-2.14","-0.84"],["2026-08-24T20:25:00","NSP.BEPC","35.91","1.03","-1.34"],["2026-08-24T20:25:00","NSP.BIGBLUE","33.22","-2.17","-0.83"],["2026-08-24T20:25:00","NSP.BIGFALL_A","36.31","2.85","-2.76"],["2026-08-24T20:25:00","NSP.BLKBROOK","37.70","3.72","-2.24"],["2026-08-24T20:25:00","NSP.BLKDO2","35.65","1.11","-1.68"],["2026-08-24T20:25:00","NSP.BLKDO5","35.65","1.11","-1.68"],["2026-08-24T20:25:00","NSP.BLKDO6","35.30","0.77","-1.69"],["2026-08-24T20:25:00","NSP.BLUE_LK_09","35.11","0.54","-1.65"],["2026-08-24T20:25:00","NSP.BLUE_LK_10","35.11","0.54","-1.65"],["2026-08-24T20:25:00","NSP.BLUE_LK_11","35.11","0.54","-1.65"],["2026-08-24T20:25:00","NSP.BLUE_LK7","35.01","0.44","-1.65"],["2026-08-24T20:25:00","NSP.BLUE_LK8","35.01","0.44","-1.65"],["2026-08-24T20:25:00","NSP.BLUE1.ARR","35.13","0.56","-1.65"],["2026-08-24T20:25:00","NSP.BLUE2.ARR","35.13","0.56","-1.65"],["2026-08-24T20:25:00","NSP.BLUE4.ARR","35.13","0.56","-1.65"],["2026-08-24T20:25:00","NSP.BR_DIR_TR1","32.50","-2.63","-1.09"],["2026-08-24T20:25:00","NSP.BRGSRD.MVP","35.33","0.81","-1.70"],["2026-08-24T20:25:00","NSP.BSTAR1.WND","33.26","-1.80","-1.16"],["2026-08-24T20:25:00","NSP.BSTAR2.WND","33.26","-1.80","-1.16"],["2026-08-24T20:25:00","NSP.BUFFR_TR1","32.50","-2.63","-1.09"],["2026-08-24T20:25:00","NSP.BUFFR_TR2","32.51","-2.62","-1.09"],["2026-08-24T20:25:00","NSP.CANFLSG1","33.54","-1.03","-1.65"],["2026-08-24T20:25:00","NSP.CANFLSG2","33.53","-1.04","-1.65"],["2026-08-24T20:25:00","NSP.CC.BLKD52","35.65","1.11","-1.68"],["2026-08-24T20:25:00","NSP.CC.HIBRDGE","35.15","0.67","-1.74"],["2026-08-24T20:25:00","NSP.CC.MANKTO","32.25","-3.11","-0.86"],["2026-08-24T20:25:00","NSP.CC.RIVRSD","35.89","1.41","-1.74"],["2026-08-24T20:25:00","NSP.CEDARFAL","36.54","2.69","-2.37"],["2026-08-24T20:25:00","NSP.CH_DIR_TR4","32.46","-2.78","-0.98"],["2026-08-24T20:25:00","NSP.CHARA_TR1","32.47","-2.77","-0.98"],["2026-08-24T20:25:00","NSP.CHARA_TR2","32.46","-2.78","-0.98"],["2026-08-24T20:25:00","NSP.CHARA_TR4","32.46","-2.78","-0.98"],["2026-08-24T20:25:00","NSP.CHEMOLSPO","34.85","0.32","-1.69"],["2026-08-24T20:25:00","NSP.CHPFL1.HYD","35.85","2.22","-2.59"],["2026-08-24T20:25:00","NSP.CHPFL2.HYD","35.85","2.22","-2.59"],["2026-08-24T20:25:00","NSP.CHPRES","36.11","2.67","-2.78"],["2026-08-24T20:25:00","NSP.CISCO1","34.06","-1.40","-0.76"],["2026-08-24T20:25:00","NSP.CMMPA.FAIR","35.55","0.66","-1.33"],["2026-08-24T20:25:00","NSP.CMMPA.G","35.84","1.19","-1.57"],["2026-08-24T20:25:00","NSP.CMMPA.GF","34.11","-0.82","-1.29"],["2026-08-24T20:25:00","NSP.CMMPA.GLEN","35.84","1.19","-1.57"],["2026-08-24T20:25:00","NSP.CMMPA.JANE","35.12","0.20","-1.30"],["2026-08-24T20:25:00","NSP.CMMPA.KASS","36.04","1.27","-1.45"],["2026-08-24T20:25:00","NSP.CMMPA.KEN","36.01","1.20","-1.41"],["2026-08-24T20:25:00","NSP.CMMPA.SE","35.63","0.67","-1.26"],["2026-08-24T20:25:00","NSP.CODA.BYLL","33.76","-0.82","-1.64"],["2026-08-24T20:25:00","NSP.COYOTE","33.18","-1.91","-1.13"],["2026-08-24T20:25:00","NSP.CRNELL.HYD","36.18","2.62","-2.66"],["2026-08-24T20:25:00","NSP.CWN1","32.73","-2.38","-1.11"],["2026-08-24T20:25:00","NSP.CWN2","32.73","-2.38","-1.11"],["2026-08-24T20:25:00","AECI","34.66","-1.19","-0.37"],["2026-08-24T20:25:00","AECI.ALTW","36.45","0.23","0.00"],["2026-08-24T20:25:00","AECI.AMMO","36.03","-0.72","0.53"],["2026-08-24T20:25:00","AECI.APM_1.AZ","36.03","-0.72","0.53"],["2026-08-24T20:25:00","AECI.APM_2.AZ","35.55","-1.02","0.35"],["2026-08-24T20:25:00","AECI.CWLD","35.55","-1.02","0.35"],["2026-08-24T20:25:00","AEP","36.31","-0.77","0.86"],["2026-08-24T20:25:00","AEP.GIB5.ARR","36.06","-0.98","0.82"],["2026-08-24T20:25:00","AEP.PSGC1.AMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AEP.PSGC2.AMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","ALTE.1ROCKGEN","34.49","-0.94","-0.79"],["2026-08-24T20:25:00","ALTE.ALBANY","35.85","-0.37","0.00"],["2026-08-24T20:25:00","ALTE.ALTE","34.82","0.83","-2.23"],["2026-08-24T20:25:00","ALTE.AZ","34.79","0.81","-2.24"],["2026-08-24T20:25:00","ALTE.BEARCRK","37.42","2.63","-1.43"],["2026-08-24T20:25:00","ALTE.BVRDAM","35.12","1.91","-3.01"],["2026-08-24T20:25:00","ALTE.CASSVILLE","35.54","0.18","-0.86"],["2026-08-24T20:25:00","ALTE.CC.RIVS1","34.67","-1.55","0.00"],["2026-08-24T20:25:00","ALTE.CC.RIVS2","34.67","-1.55","0.00"],["2026-08-24T20:25:00","ALTE.CC.WRIVS1","34.71","-1.51","0.00"],["2026-08-24T20:25:00","ALTE.CC.WRIVS2","34.71","-1.51","0.00"],["2026-08-24T20:25:00","ALTE.CEDARDGE","31.47","0.08","-4.83"],["2026-08-24T20:25:00","ALTE.COLUMBAL1","33.35","-0.93","-1.94"],["2026-08-24T20:25:00","ALTE.COLUMBAL2","33.37","-0.91","-1.94"],["2026-08-24T20:25:00","ALTE.CRAWFISH","35.42","-0.23","-0.57"],["2026-08-24T20:25:00","ALTE.DR.ALTM","34.72","-0.29","-1.21"],["2026-08-24T20:25:00","ALTE.EDG.ESR","29.39","-0.52","-6.31"],["2026-08-24T20:25:00","ALTE.EDG3.ARR","29.52","-0.47","-6.23"],["2026-08-24T20:25:00","ALTE.EDGG5G5","29.29","-0.62","-6.31"],["2026-08-24T20:25:00","ALTE.GRANT.ESR","35.35","-0.12","-0.75"],["2026-08-24T20:25:00","ALTE.GRANTCTY","35.35","-0.12","-0.75"],["2026-08-24T20:25:00","ALTE.JUN31.ARR","36.13","2.90","-2.99"],["2026-08-24T20:25:00","ALTE.KILBOUNIL","36.90","3.11","-2.43"],["2026-08-24T20:25:00","ALTE.NEENAHG1","30.94","-0.16","-5.12"],["2026-08-24T20:25:00","ALTE.NEENAHG2","30.94","-0.16","-5.12"],["2026-08-24T20:25:00","ALTE.NLSD1.ARR","35.60","0.21","-0.83"],["2026-08-24T20:25:00","ALTE.NLSD2.ARR","35.60","0.21","-0.83"],["2026-08-24T20:25:00","ALTE.NROCK","35.46","-0.36","-0.40"],["2026-08-24T20:25:00","ALTE.ONIONRIV","28.48","-0.55","-7.19"],["2026-08-24T20:25:00","ALTE.PADDOCK","34.77","-1.45","0.00"],["2026-08-24T20:25:00","ALTE.PAR_1.AZ","34.71","1.01","-2.52"],["2026-08-24T20:25:00","ALTE.PDSG1S1","36.12","1.87","-1.97"],["2026-08-24T20:25:00","ALTE.PPKC.ESR1","36.38","2.56","-2.40"],["2026-08-24T20:25:00","ALTE.QUILTBLCK","36.06","0.44","-0.60"],["2026-08-24T20:25:00","ALTE.ROCKGEN2","34.49","-0.94","-0.79"],["2026-08-24T20:25:00","ALTE.ROCKGEN3","34.49","-0.94","-0.79"],["2026-08-24T20:25:00","ALTE.SFONDDLG1","31.42","-0.07","-4.73"],["2026-08-24T20:25:00","ALTE.SFONDDLG2","31.42","-0.07","-4.73"],["2026-08-24T20:25:00","ALTE.SFONDDLG3","31.42","-0.07","-4.73"],["2026-08-24T20:25:00","ALTE.SFONDDLG4","31.42","-0.07","-4.73"],["2026-08-24T20:25:00","ALTE.SHEB1","28.74","-0.50","-6.98"],["2026-08-24T20:25:00","ALTE.SHEB2","28.74","-0.50","-6.98"],["2026-08-24T20:25:00","ALTE.SHPSN.ARR","35.43","-0.39","-0.40"],["2026-08-24T20:25:00","ALTE.SPRINGFD","31.02","-0.06","-5.14"],["2026-08-24T20:25:00","ALTE.TOWNECT_1","34.67","-1.55","0.00"],["2026-08-24T20:25:00","ALTE.TOWNECT_2","34.67","-1.55","0.00"],["2026-08-24T20:25:00","ALTE.TOWNEST11","34.67","-1.55","0.00"],["2026-08-24T20:25:00","ALTE.TOWNEST12","34.67","-1.55","0.00"],["2026-08-24T20:25:00","ALTE.WAUTOMA","35.27","2.50","-3.45"],["2026-08-24T20:25:00","ALTE.WOOD.ESR","35.10","2.44","-3.56"],["2026-08-24T20:25:00","ALTE.WOODCTY","35.10","2.44","-3.56"],["2026-08-24T20:25:00","ALTE.WPPI_1.AZ","37.91","3.03","-1.34"],["2026-08-24T20:25:00","ALTE.WRIVS_CT1","34.71","-1.51","0.00"],["2026-08-24T20:25:00","ALTE.WRIVS_CT2","34.72","-1.50","0.00"],["2026-08-24T20:25:00","ALTE.WRIVS_ST1","34.69","-1.53","0.00"],["2026-08-24T20:25:00","ALTE.WRIVS_ST2","34.69","-1.53","0.00"],["2026-08-24T20:25:00","ALTW.8THST.ARR","35.61","-0.22","-0.39"],["2026-08-24T20:25:00","ALTW.ADAMSADAM","34.93","-0.04","-1.25"],["2026-08-24T20:25:00","ALTW.ALTW","35.91","-0.13","-0.18"],["2026-08-24T20:25:00","ALTW.AMESWIND","34.28","-1.57","-0.37"],["2026-08-24T20:25:00","ALTW.ARMST.ARR","34.26","-1.36","-0.60"],["2026-08-24T20:25:00","ALTW.AZ","35.91","-0.12","-0.19"],["2026-08-24T20:25:00","ALTW.BART1AGR","34.17","-0.95","-1.10"],["2026-08-24T20:25:00","ALTW.BART1WPPI","34.17","-0.95","-1.10"],["2026-08-24T20:25:00","ALTW.BARTON2","34.17","-0.95","-1.10"],["2026-08-24T20:25:00","ALTW.BENT_TREE","33.90","-1.28","-1.04"],["2026-08-24T20:25:00","ALTW.BEPM.CBLD","35.31","-0.21","-0.70"],["2026-08-24T20:25:00","ALTW.BRLGTN1","37.33","0.83","0.28"],["2026-08-24T20:25:00","ALTW.BRLGTN2","37.33","0.83","0.28"],["2026-08-24T20:25:00","ALTW.BRLGTN3","37.33","0.83","0.28"],["2026-08-24T20:25:00","ALTW.BRLGTN4","37.33","0.83","0.28"],["2026-08-24T20:25:00","ALTW.BRLGTN5","37.26","0.75","0.29"],["2026-08-24T20:25:00","ALTW.BROOKE1","34.25","-1.39","-0.58"],["2026-08-24T20:25:00","ALTW.BVR.ARR","35.23","-0.99","0.00"],["2026-08-24T20:25:00","ALTW.CC.EMERY1","33.36","-1.94","-0.92"],["2026-08-24T20:25:00","ALTW.CC.EMERY2","33.36","-1.94","-0.92"],["2026-08-24T20:25:00","ALTW.CC.MGS1","34.07","-1.76","-0.39"],["2026-08-24T20:25:00","ALTW.CC.MGS2","33.97","-1.86","-0.39"],["2026-08-24T20:25:00","ALTW.CERROG1","33.32","-1.98","-0.92"],["2026-08-24T20:25:00","ALTW.CMMPA.MTL","35.25","-0.21","-0.76"],["2026-08-24T20:25:00","ALTW.CMMPA.SPR","35.53","0.08","-0.77"],["2026-08-24T20:25:00","ALTW.CMMPA.WIN","34.12","-1.35","-0.75"],["2026-08-24T20:25:00","ALTW.CRLK2WPL","33.58","-1.64","-1.00"],["2026-08-24T20:25:00","ALTW.CRLK3CWL2","33.58","-1.64","-1.00"],["2026-08-24T20:25:00","ALTW.CRLK3CWLD","33.58","-1.64","-1.00"],["2026-08-24T20:25:00","ALTW.CRSTNSOL","33.87","-2.35","0.00"],["2026-08-24T20:25:00","ALTW.CRYLAKE1","33.58","-1.64","-1.00"],["2026-08-24T20:25:00","ALTW.CRYLAKE2","33.58","-1.64","-1.00"],["2026-08-24T20:25:00","ALTW.CRYSTAL3","33.58","-1.64","-1.00"],["2026-08-24T20:25:00","ALTW.DAEC.ARR","35.95","0.06","-0.33"],["2026-08-24T20:25:00","ALTW.DASOLAR1","35.95","0.06","-0.33"],["2026-08-24T20:25:00","ALTW.DASOLAR2","35.95","0.06","-0.33"],["2026-08-24T20:25:00","ALTW.DR.ALPSLD","37.35","1.71","-0.58"],["2026-08-24T20:25:00","ALTW.DR.ALTW","36.49","1.52","-1.25"],["2026-08-24T20:25:00","ALTW.DR.ARSPLD","34.33","-1.89","0.00"],["2026-08-24T20:25:00","ALTW.DR.AURLD","35.07","-0.72","-0.43"],["2026-08-24T20:25:00","ALTW.DR.BSLF","36.58","0.36","0.00"],["2026-08-24T20:25:00","ALTW.DR.COMPLD","36.69","0.75","-0.28"],["2026-08-24T20:25:00","ALTW.DR.FERGLD","34.13","-1.70","-0.39"],["2026-08-24T20:25:00","ALTW.DR.MDTNLD","37.97","1.47","0.28"],["2026-08-24T20:25:00","ALTW.DR.NORLD","36.45","0.23","0.00"],["2026-08-24T20:25:00","ALTW.DR.SIMPLD","37.35","1.71","-0.58"],["2026-08-24T20:25:00","ALTW.DRUN.ESR1","36.30","0.08","0.00"],["2026-08-24T20:25:00","ALTW.ELKWIND","35.51","-0.09","-0.62"],["2026-08-24T20:25:00","ALTW.EMERY_1","33.36","-1.94","-0.92"],["2026-08-24T20:25:00","ALTW.EMERY_2","33.36","-1.94","-0.92"],["2026-08-24T20:25:00","ALTW.EMERY31","33.36","-1.94","-0.92"],["2026-08-24T20:25:00","ALTW.EMERY32","33.36","-1.94","-0.92"],["2026-08-24T20:25:00","ALTW.ENDV","33.47","-2.08","-0.67"],["2026-08-24T20:25:00","ALTW.ENGLFARMS","35.53","-0.69","0.00"],["2026-08-24T20:25:00","ALTW.FAIR_DSL","33.99","-1.44","-0.79"],["2026-08-24T20:25:00","ALTW.FAIR_SIG","33.99","-1.44","-0.79"],["2026-08-24T20:25:00","ALTW.FAIR1.ARR","36.24","0.02","0.00"],["2026-08-24T20:25:00","ALTW.FAIR2.ARR","36.24","0.02","0.00"],["2026-08-24T20:25:00","ALTW.FAIRMONT1","33.90","-1.53","-0.79"],["2026-08-24T20:25:00","ALTW.FCLDFCL1","33.86","-1.70","-0.66"],["2026-08-24T20:25:00","ALTW.FRBRN.WND","34.02","-1.11","-1.09"],["2026-08-24T20:25:00","ALTW.FRNKLNCO","34.33","-1.25","-0.64"],["2026-08-24T20:25:00","ALTW.FXLK3.ARR","33.35","-2.11","-0.76"],["2026-08-24T20:25:00","ALTW.GOLDENPLN","33.55","-1.97","-0.70"],["2026-08-24T20:25:00","ALTW.GOLDP.ESR","33.55","-1.97","-0.70"],["2026-08-24T20:25:00","ALTW.GPFWIND","34.66","-1.22","-0.34"],["2026-08-24T20:25:00","ALTW.GRCT.ARR","35.54","-0.68","0.00"],["2026-08-24T20:25:00","ALTW.HAHN.ARR","35.98","0.45","-0.69"],["2026-08-24T20:25:00","ALTW.HANCOC1","33.32","-1.98","-0.92"],["2026-08-24T20:25:00","ALTW.HAWKEYE1","36.14","0.76","-0.84"],["2026-08-24T20:25:00","ALTW.HCPD.STHP","35.07","-0.70","-0.45"],["2026-08-24T20:25:00","ALTW.HCPD.TRU","34.15","-1.28","-0.79"],["2026-08-24T20:25:00","ALTW.HDIVWIND","33.47","-2.47","-0.28"],["2026-08-24T20:25:00","ALTW.HKCRK.MVP","35.39","-0.22","-0.61"],["2026-08-24T20:25:00","ALTW.HZLT3.MVP","35.38","-0.14","-0.70"],["2026-08-24T20:25:00","ALTW.INDEPWIND","35.52","-0.07","-0.63"],["2026-08-24T20:25:00","ALTW.ISTT.ARR","35.98","-0.24","0.00"],["2026-08-24T20:25:00","ALTW.JOULGSCIP","35.20","-1.27","0.25"],["2026-08-24T20:25:00","ALTW.JOULGSIPL","35.20","-1.27","0.25"],["2026-08-24T20:25:00","ALTW.JOUNEAL3","33.77","-1.92","-0.53"],["2026-08-24T20:25:00","ALTW.JOUNEALS4","33.72","-1.97","-0.53"],["2026-08-24T20:25:00","ALTW.KOSSUTH","33.66","-1.96","-0.60"],["2026-08-24T20:25:00","ALTW.KOSSUTH2","33.66","-1.96","-0.60"],["2026-08-24T20:25:00","ALTW.LAN.ESR1","36.50","1.75","-1.47"],["2026-08-24T20:25:00","ALTW.LANS3.ARR","36.50","1.75","-1.47"],["2026-08-24T20:25:00","ALTW.LANSIN4","36.50","1.75","-1.47"],["2026-08-24T20:25:00","ALTW.LEDYARD","33.51","-2.01","-0.70"],["2026-08-24T20:25:00","ALTW.LEDYD.MVP","33.51","-2.01","-0.70"],["2026-08-24T20:25:00","ALTW.LIMEC1","33.59","-1.67","-0.96"],["2026-08-24T20:25:00","ALTW.LIMEC2","33.61","-1.65","-0.96"],["2026-08-24T20:25:00","ALTW.LKFLD.IPL","33.33","-2.15","-0.74"],["2026-08-24T20:25:00","ALTW.LOSTLAKES","33.91","-1.66","-0.65"],["2026-08-24T20:25:00","ALTW.LOUIS.SLR","34.97","-0.01","-1.24"],["2026-08-24T20:25:00","ALTW.MECB","34.88","-1.34","0.00"],["2026-08-24T20:25:00","ALTW.MECB_1.AZ","34.88","-1.34","0.00"],["2026-08-24T20:25:00","ALTW.MGS_CT1","34.13","-1.70","-0.39"],["2026-08-24T20:25:00","ALTW.MGS_CT2","33.92","-1.91","-0.39"],["2026-08-24T20:25:00","ALTW.MGS_ST3.1","34.07","-1.76","-0.39"],["2026-08-24T20:25:00","ALTW.MGS_ST3.2","34.07","-1.76","-0.39"],["2026-08-24T20:25:00","ALTW.MMPA.OGWF","35.39","0.46","-1.29"],["2026-08-24T20:25:00","ALTW.MONTA.ARR","38.30","3.71","-1.63"],["2026-08-24T20:25:00","ALTW.MOWERCO","34.96","-0.02","-1.24"],["2026-08-24T20:25:00","ALTW.MQOKT.ARR","35.92","-0.30","0.00"],["2026-08-24T20:25:00","ALTW.MRES","34.01","-1.45","-0.76"],["2026-08-24T20:25:00","ALTW.MRES_1.AZ","33.94","-1.52","-0.76"],["2026-08-24T20:25:00","ALTW.MTOWNCT1","34.13","-1.70","-0.39"],["2026-08-24T20:25:00","ALTW.MTOWNCT2","34.13","-1.70","-0.39"],["2026-08-24T20:25:00","ALTW.MTOWNCT3","34.13","-1.70","-0.39"],["2026-08-24T20:25:00","ALTW.NSP","35.57","0.34","-0.99"],["2026-08-24T20:25:00","ALTW.NSPP_1.AZ","35.57","0.34","-0.99"],["2026-08-24T20:25:00","ALTW.ODINWF","33.01","-2.45","-0.76"],["2026-08-24T20:25:00","ALTW.OTTMW.MVP","34.97","-1.25","0.00"],["2026-08-24T20:25:00","ALTW.OTTUMW1","34.53","-1.69","0.00"],["2026-08-24T20:25:00","ALTW.PIONPRAR2","35.19","0.15","-1.18"],["2026-08-24T20:25:00","ALTW.PIOPRAIR1","35.19","0.15","-1.18"],["2026-08-24T20:25:00","ALTW.PRARC1","36.48","0.26","0.00"],["2026-08-24T20:25:00","ALTW.PRARC3","36.48","0.26","0.00"],["2026-08-24T20:25:00","ALTW.PRARC4","36.48","0.26","0.00"],["2026-08-24T20:25:00","ALTW.PRESCOTT","32.69","-3.53","0.00"],["2026-08-24T20:25:00","ALTW.RCCS.ARR","36.36","0.14","0.00"],["2026-08-24T20:25:00","ALTW.RICHLAND","33.67","-2.05","-0.50"],["2026-08-24T20:25:00","ALTW.RIPPEY1","34.48","-1.42","-0.32"],["2026-08-24T20:25:00","ALTW.ROCKCREEK","35.11","-1.11","0.00"],["2026-08-24T20:25:00","DECO.STCLA.ARR","36.95","-0.16","0.89"],["2026-08-24T20:25:00","DECO.STCLP11","37.10","-0.01","0.89"],["2026-08-24T20:25:00","DECO.SUPP111","37.33","0.21","0.90"],["2026-08-24T20:25:00","DECO.SUPP112","37.33","0.21","0.90"],["2026-08-24T20:25:00","DECO.SUPP113","37.33","0.21","0.90"],["2026-08-24T20:25:00","DECO.SUPP114","37.33","0.21","0.90"],["2026-08-24T20:25:00","DECO.TRNCNL9","36.67","-0.44","0.89"],["2026-08-24T20:25:00","DECO.TURTLE1","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.TURTLE2","36.98","-0.14","0.90"],["2026-08-24T20:25:00","DECO.TUSCOLA2","37.76","0.63","0.91"],["2026-08-24T20:25:00","DECO.WILMTP11","39.45","2.33","0.90"],["2026-08-24T20:25:00","DECO.WPSA","37.49","0.38","0.89"],["2026-08-24T20:25:00","DEOK","36.31","-0.77","0.86"],["2026-08-24T20:25:00","DLCO","36.31","-0.77","0.86"],["2026-08-24T20:25:00","DMGEN1.AGG","35.95","-0.90","0.63"],["2026-08-24T20:25:00","DMGEN2.AGG","35.95","-0.90","0.63"],["2026-08-24T20:25:00","DMGEN4.AGG","35.95","-0.90","0.63"],["2026-08-24T20:25:00","DPC.ABS","34.64","-0.40","-1.18"],["2026-08-24T20:25:00","DPC.AEPE9","36.40","1.87","-1.69"],["2026-08-24T20:25:00","DPC.APPLRV.SLR","36.30","2.32","-2.24"],["2026-08-24T20:25:00","DPC.AZ","36.42","1.90","-1.70"],["2026-08-24T20:25:00","DPC.DPC","36.44","1.97","-1.75"],["2026-08-24T20:25:00","DPC.EDNF","36.40","0.49","-0.31"],["2026-08-24T20:25:00","DPC.EKM1","35.33","1.55","-2.44"],["2026-08-24T20:25:00","DPC.EKM2","35.33","1.55","-2.44"],["2026-08-24T20:25:00","DPC.FILMOR.SLR","35.72","0.81","-1.31"],["2026-08-24T20:25:00","DPC.FLAMBEAU","36.25","2.79","-2.76"],["2026-08-24T20:25:00","DPC.GENOA3","36.38","1.75","-1.59"],["2026-08-24T20:25:00","DPC.JPM","35.00","0.71","-1.93"],["2026-08-24T20:25:00","DPC.MCNEILUS2","34.73","-0.26","-1.23"],["2026-08-24T20:25:00","DPC.NSPLOAD","38.39","4.76","-2.59"],["2026-08-24T20:25:00","DPC.NSPP_1.AZ","38.47","4.90","-2.65"],["2026-08-24T20:25:00","DPC.NWEC.AZ","36.90","3.03","-2.35"],["2026-08-24T20:25:00","DPC.NWELOAD","36.90","3.03","-2.35"],["2026-08-24T20:25:00","DPC.STNMAN.ARR","35.62","0.18","-0.78"],["2026-08-24T20:25:00","DPC.WINNEBAGO","33.73","-1.54","-0.95"],["2026-08-24T20:25:00","DPL","36.31","-0.77","0.86"],["2026-08-24T20:25:00","DUK","36.37","-0.64","0.79"],["2026-08-24T20:25:00","EAI.AECC_1.AZ","34.31","-0.67","-1.24"],["2026-08-24T20:25:00","EAI.AECCHYDRO2","34.42","-0.60","-1.20"],["2026-08-24T20:25:00","EAI.AECCHYDRO9","33.39","-1.58","-1.25"],["2026-08-24T20:25:00","EAI.AECCLD","34.33","-0.65","-1.24"],["2026-08-24T20:25:00","EAI.AECCMCCLLN","33.63","-1.36","-1.23"],["2026-08-24T20:25:00","EAI.AECCMGVCT1","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.AECCMGVCT2","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.AECCMGVMST","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWCT1","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWCT2","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWCT3","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWCT4","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWCT5","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWCT6","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWCT7","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWST1","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCOSWST2","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.AECCWCSOL","34.19","-0.83","-1.20"],["2026-08-24T20:25:00","EAI.ANO1","32.75","-2.21","-1.26"],["2026-08-24T20:25:00","EAI.ANO2","32.83","-2.13","-1.26"],["2026-08-24T20:25:00","EAI.ARSNC1.ARR","33.45","-1.55","-1.22"],["2026-08-24T20:25:00","EAI.BIGCYP120","34.62","-0.42","-1.18"],["2026-08-24T20:25:00","EAI.BIGCYP20","34.62","-0.42","-1.18"],["2026-08-24T20:25:00","EAI.BIGCYP40","34.62","-0.42","-1.18"],["2026-08-24T20:25:00","EAI.BLAKELY1","32.93","-2.05","-1.24"],["2026-08-24T20:25:00","EAI.BLAKELY2","32.93","-2.05","-1.24"],["2026-08-24T20:25:00","EAI.BUBALD","33.46","-1.53","-1.23"],["2026-08-24T20:25:00","EAI.CARPNTR_1","32.70","-2.29","-1.23"],["2026-08-24T20:25:00","EAI.CARPNTR_2","32.91","-2.08","-1.23"],["2026-08-24T20:25:00","EAI.CC.AECCMGV","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.CC.AECCOSW","33.33","-1.66","-1.23"],["2026-08-24T20:25:00","EAI.CC.BLAKLY","32.93","-2.05","-1.24"],["2026-08-24T20:25:00","EAI.CC.DEGRAY","33.15","-1.84","-1.23"],["2026-08-24T20:25:00","EAI.CC.DELL","34.37","-0.68","-1.17"],["2026-08-24T20:25:00","EAI.CC.HT_SPR1","32.95","-2.04","-1.23"],["2026-08-24T20:25:00","EAI.CC.PBENRGY","33.36","-1.64","-1.22"],["2026-08-24T20:25:00","EAI.CC.UPS1","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.CC.UPS2","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.CC.UPS3","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.CC.UPS4","32.92","-2.07","-1.23"],["2026-08-24T20:25:00","EAI.CHLK1","34.28","-0.76","-1.18"],["2026-08-24T20:25:00","EAI.CHLK2","34.28","-0.76","-1.18"],["2026-08-24T20:25:00","EAI.CHLK3","34.28","-0.76","-1.18"],["2026-08-24T20:25:00","EAI.CLKS","34.59","-0.46","-1.17"],["2026-08-24T20:25:00","EAI.COUCH2.ARR","33.52","-1.45","-1.25"],["2026-08-24T20:25:00","EAI.CROSSETT","33.34","-1.68","-1.20"],["2026-08-24T20:25:00","EAI.CWAYLD","33.79","-1.19","-1.24"],["2026-08-24T20:25:00","EAI.CWAYLD1.AZ","33.79","-1.19","-1.24"],["2026-08-24T20:25:00","EAI.CWCP","34.76","-0.27","-1.19"],["2026-08-24T20:25:00","EAI.CWL_1.AZ","34.57","-0.46","-1.19"],["2026-08-24T20:25:00","EAI.CWL_A","34.41","-0.62","-1.19"],["2026-08-24T20:25:00","EAI.CWL_B","34.41","-0.62","-1.19"],["2026-08-24T20:25:00","EAI.CWL_C","34.41","-0.62","-1.19"],["2026-08-24T20:25:00","EAI.CWL_D","34.41","-0.62","-1.19"],["2026-08-24T20:25:00","EAI.CWL_E","34.41","-0.62","-1.19"],["2026-08-24T20:25:00","EAI.CYVY","34.39","-0.64","-1.19"],["2026-08-24T20:25:00","EAI.DEGRAY1","33.15","-1.84","-1.23"],["2026-08-24T20:25:00","EAI.DEGRAY2","33.15","-1.84","-1.23"],["2026-08-24T20:25:00","AMIL.HOOPESTON","36.60","-0.48","0.86"],["2026-08-24T20:25:00","AMIL.HSNVL.ARR","36.70","-0.32","0.80"],["2026-08-24T20:25:00","AMIL.HVANA.ARR","36.43","-0.54","0.75"],["2026-08-24T20:25:00","AMIL.IDTE","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.IGS","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.IMEA.BHSF","36.14","-0.71","0.63"],["2026-08-24T20:25:00","AMIL.IMEA.HOOS","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.IMEA_1.AZ","36.48","-0.46","0.72"],["2026-08-24T20:25:00","AMIL.IOW_AFRYT","36.14","-0.08","0.00"],["2026-08-24T20:25:00","AMIL.IP","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.IP.AZ","36.60","-0.36","0.74"],["2026-08-24T20:25:00","AMIL.IP.IMEA","36.52","-0.43","0.73"],["2026-08-24T20:25:00","AMIL.IPRETL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.IPVS.MVP","36.37","-0.58","0.73"],["2026-08-24T20:25:00","AMIL.JOPPA_AUX","36.27","-0.62","0.67"],["2026-08-24T20:25:00","AMIL.KIMMEL","36.02","-0.85","0.65"],["2026-08-24T20:25:00","AMIL.L69_AHOPK","36.61","0.69","-0.30"],["2026-08-24T20:25:00","AMIL.LEGOESR","36.27","-0.77","0.82"],["2026-08-24T20:25:00","AMIL.LINCLAND1","36.31","-0.63","0.72"],["2026-08-24T20:25:00","AMIL.LINCLAND2","36.31","-0.63","0.72"],["2026-08-24T20:25:00","AMIL.LOTUS","36.30","-0.66","0.74"],["2026-08-24T20:25:00","AMIL.MAROA.MVP","36.12","-0.97","0.87"],["2026-08-24T20:25:00","AMIL.MCEC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.MCPU_1.AZ","36.32","-0.68","0.78"],["2026-08-24T20:25:00","AMIL.MECWB_LPC","35.79","0.21","-0.64"],["2026-08-24T20:25:00","AMIL.MERDS.MVP","36.31","-0.56","0.65"],["2026-08-24T20:25:00","AMIL.MES","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.MFSF","35.89","-1.09","0.76"],["2026-08-24T20:25:00","AMIL.MP2N","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.MPRG.ARR","36.37","-0.65","0.80"],["2026-08-24T20:25:00","AMIL.MRDSA.ARR","36.38","-0.48","0.64"],["2026-08-24T20:25:00","AMIL.MSWP","36.44","-0.55","0.77"],["2026-08-24T20:25:00","AMIL.MTCML","36.32","-0.68","0.78"],["2026-08-24T20:25:00","AMIL.MULLIGAN","36.48","-0.56","0.82"],["2026-08-24T20:25:00","AMIL.NEC1_1.AZ","36.34","-0.66","0.78"],["2026-08-24T20:25:00","AMIL.NESL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.NEWT_1.AZ","36.10","-0.91","0.79"],["2026-08-24T20:25:00","AMIL.NEWTON21","35.64","-1.36","0.78"],["2026-08-24T20:25:00","AMIL.NLT_ANEW_","37.92","1.43","0.27"],["2026-08-24T20:25:00","AMIL.NORRISDPC","36.28","-0.73","0.79"],["2026-08-24T20:25:00","AMIL.NWTN_BF","35.75","-1.25","0.78"],["2026-08-24T20:25:00","AMIL.NWTN_SF","35.75","-1.25","0.78"],["2026-08-24T20:25:00","AMIL.OGLES.ARR","36.79","-0.28","0.85"],["2026-08-24T20:25:00","AMIL.P66T","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.PALMCOIL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.PEARLG2","36.70","-0.17","0.65"],["2026-08-24T20:25:00","AMIL.PEIC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.PEIH","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.PIKESLR","36.54","-0.41","0.73"],["2026-08-24T20:25:00","AMIL.PLSKI_AUX","36.22","-0.67","0.67"],["2026-08-24T20:25:00","AMIL.PLSKI_SF","36.22","-0.67","0.67"],["2026-08-24T20:25:00","AMIL.PLST","36.35","-0.59","0.72"],["2026-08-24T20:25:00","AMIL.PPI","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.PRAIRIE1","36.17","-0.90","0.85"],["2026-08-24T20:25:00","AMIL.PRAIRIECK","36.74","-0.18","0.70"],["2026-08-24T20:25:00","AMIL.PRSPWF","36.19","-0.89","0.86"],["2026-08-24T20:25:00","AMIL.PS1.NIMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PS2.NIMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG1.IMEA","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG1.IMPA","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG1.LGEP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG1.MEUC","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG1.SIPC","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG2.IMEA","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG2.IMPA","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG2.LGEP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG2.MEUC","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSG2.SIPC","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSGC1.AMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSGC1.KMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSGC1.PPI","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSGC2.AMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSGC2.KMP","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PSGC2.PPI","35.86","-0.99","0.63"],["2026-08-24T20:25:00","AMIL.PTWF","36.72","-0.37","0.87"],["2026-08-24T20:25:00","AMIL.PUBPOWIL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.PWLFSLR","36.02","-1.03","0.83"],["2026-08-24T20:25:00","AMIL.RECC_FPLP","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.REI2CTGA","35.88","-1.14","0.80"],["2026-08-24T20:25:00","AMIL.REI2CTGB","35.77","-1.25","0.80"],["2026-08-24T20:25:00","AMIL.REI2CTGC","35.88","-1.14","0.80"],["2026-08-24T20:25:00","AMIL.REI2CTGD","35.76","-1.26","0.80"],["2026-08-24T20:25:00","AMIL.REI2CTGE","35.76","-1.26","0.80"],["2026-08-24T20:25:00","AMIL.REI2CTGF","35.79","-1.23","0.80"],["2026-08-24T20:25:00","AMIL.REI2CTGG","35.88","-1.14","0.80"],["2026-08-24T20:25:00","AMIL.REI2CTGH","35.88","-1.14","0.80"],["2026-08-24T20:25:00","AMIL.REN1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.RES.CNE","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.RESE","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.RICHLAND","37.96","0.93","0.81"],["2026-08-24T20:25:00","AMIL.RISING.H","36.25","-0.83","0.86"],["2026-08-24T20:25:00","AMIL.RISING.L","36.27","-0.81","0.86"],["2026-08-24T20:25:00","AMIL.RIVRFRRYS","35.95","-1.13","0.86"],["2026-08-24T20:25:00","AMIL.RLGY01","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.RNGDRP","36.05","-0.94","0.77"],["2026-08-24T20:25:00","MDU.MCTURB1","33.22","-1.81","-1.19"],["2026-08-24T20:25:00","MDU.MDU","33.38","-1.59","-1.25"],["2026-08-24T20:25:00","MDU.MERRICOURT","32.75","-2.22","-1.25"],["2026-08-24T20:25:00","MDU.MPC","32.54","-2.37","-1.31"],["2026-08-24T20:25:00","MDU.NWPS","32.54","-2.37","-1.31"],["2026-08-24T20:25:00","MDU.OTP","32.54","-2.37","-1.31"],["2026-08-24T20:25:00","MDU.OTPW_1.AZ","32.54","-2.37","-1.31"],["2026-08-24T20:25:00","MDU.TATANKA1","32.80","-2.17","-1.25"],["2026-08-24T20:25:00","MDU.TSWF1","33.60","-1.56","-1.06"],["2026-08-24T20:25:00","MDU.WISHEKNW1","32.23","-2.73","-1.26"],["2026-08-24T20:25:00","MEC.ADAIR_W1","34.50","-1.46","-0.26"],["2026-08-24T20:25:00","MEC.ADAMS","33.53","-2.69","0.00"],["2026-08-24T20:25:00","MEC.ALTM_1.AZ","35.21","-0.95","-0.06"],["2026-08-24T20:25:00","MEC.ALTW","35.40","-0.76","-0.06"],["2026-08-24T20:25:00","MEC.AMES","35.24","-0.67","-0.31"],["2026-08-24T20:25:00","MEC.AMES_1.AZ","35.24","-0.67","-0.31"],["2026-08-24T20:25:00","MEC.AMES_UNIT8","35.20","-0.71","-0.31"],["2026-08-24T20:25:00","MEC.ARBHILL_S","34.26","-1.71","-0.25"],["2026-08-24T20:25:00","MEC.ARBORHL1","34.26","-1.71","-0.25"],["2026-08-24T20:25:00","MEC.ATLN","34.49","-1.45","-0.28"],["2026-08-24T20:25:00","MEC.AZ","34.94","-1.12","-0.16"],["2026-08-24T20:25:00","MEC.BEAVERCR","34.05","-1.77","-0.40"],["2026-08-24T20:25:00","MEC.BEPM.CPZD","34.93","-0.67","-0.62"],["2026-08-24T20:25:00","MEC.BEPM_1.AZ","35.61","0.04","-0.65"],["2026-08-24T20:25:00","MEC.BEPM_WS3","34.13","-1.82","-0.27"],["2026-08-24T20:25:00","MEC.BEPM_WS4","34.13","-1.82","-0.27"],["2026-08-24T20:25:00","MEC.CAROL_W1","34.16","-1.67","-0.39"],["2026-08-24T20:25:00","MEC.CAROLL_W2","34.16","-1.67","-0.39"],["2026-08-24T20:25:00","MEC.CC.GDM1","34.75","-1.47","0.00"],["2026-08-24T20:25:00","MEC.CC.GDM2","34.75","-1.47","0.00"],["2026-08-24T20:25:00","MEC.CENTURY_1","34.26","-1.37","-0.59"],["2026-08-24T20:25:00","MEC.CFU","35.68","0.13","-0.67"],["2026-08-24T20:25:00","MEC.CFU_1.AZ","35.69","0.14","-0.67"],["2026-08-24T20:25:00","MEC.CFU6","35.76","0.21","-0.67"],["2026-08-24T20:25:00","MEC.CFU7","35.76","0.21","-0.67"],["2026-08-24T20:25:00","MEC.CHASCS_W","35.21","-0.22","-0.79"],["2026-08-24T20:25:00","MEC.CHASCS1","35.21","-0.22","-0.79"],["2026-08-24T20:25:00","MEC.CHASCS2","35.21","-0.22","-0.79"],["2026-08-24T20:25:00","MEC.CHICKASAW","35.31","-0.05","-0.86"],["2026-08-24T20:25:00","MEC.CLIPR1","34.13","-1.53","-0.56"],["2026-08-24T20:25:00","MEC.CMMPA.ELD","35.72","-0.75","0.25"],["2026-08-24T20:25:00","MEC.CMMPA.MONT","35.25","-0.97","0.00"],["2026-08-24T20:25:00","MEC.COMP.ARR","34.75","-0.92","-0.55"],["2026-08-24T20:25:00","MEC.CONTRAIL1","33.88","-2.34","0.00"],["2026-08-24T20:25:00","MEC.CORALV1","35.85","-0.37","0.00"],["2026-08-24T20:25:00","MEC.CORALV2","35.85","-0.37","0.00"],["2026-08-24T20:25:00","MEC.CORALV3","35.85","-0.37","0.00"],["2026-08-24T20:25:00","MEC.CORALV4","35.85","-0.37","0.00"],["2026-08-24T20:25:00","MEC.DIAMNDTR1","35.33","-0.89","0.00"],["2026-08-24T20:25:00","MEC.DR.CFU_ECG","35.56","0.00","-0.66"],["2026-08-24T20:25:00","MEC.DR.CFU_SM","35.76","0.21","-0.67"],["2026-08-24T20:25:00","MEC.DR.RIA","36.00","-0.50","0.28"],["2026-08-24T20:25:00","MEC.ECLIPSE1","34.21","-1.76","-0.25"],["2026-08-24T20:25:00","MEC.EL_FARM_1","35.61","0.04","-0.65"],["2026-08-24T20:25:00","MEC.EL_FARM_2","35.59","0.02","-0.65"],["2026-08-24T20:25:00","MEC.EL_FARM_3","35.54","-0.03","-0.65"],["2026-08-24T20:25:00","MEC.FARMER","34.45","-1.77","0.00"],["2026-08-24T20:25:00","MEC.GDMEC_1","34.76","-1.46","0.00"],["2026-08-24T20:25:00","MEC.GDMEC_1_3","34.74","-1.48","0.00"],["2026-08-24T20:25:00","MEC.GDMEC_2","34.76","-1.46","0.00"],["2026-08-24T20:25:00","MEC.GDMEC_2_3","34.74","-1.48","0.00"],["2026-08-24T20:25:00","MEC.GENESEO","35.04","-1.03","-0.15"],["2026-08-24T20:25:00","MEC.GLACIERS","33.39","-2.22","-0.61"],["2026-08-24T20:25:00","MEC.HCPD.ABRN","35.03","-0.72","-0.47"],["2026-08-24T20:25:00","MEC.HIGHLAND1","33.24","-2.34","-0.64"],["2026-08-24T20:25:00","MEC.HIGHLAND2","33.27","-2.31","-0.64"],["2026-08-24T20:25:00","MEC.HIGHLAND3","33.29","-2.29","-0.64"],["2026-08-24T20:25:00","MEC.HOLLIDAYCR","33.92","-1.78","-0.52"],["2026-08-24T20:25:00","MEC.HRTDV2.WND","34.32","-1.65","-0.25"],["2026-08-24T20:25:00","MEC.IDAGROVE","33.57","-2.15","-0.50"],["2026-08-24T20:25:00","MEC.IDAGROVEW","33.59","-2.13","-0.50"],["2026-08-24T20:25:00","MEC.IVESTER","34.33","-1.39","-0.50"],["2026-08-24T20:25:00","MEC.KNOXIN_1","36.58","0.36","0.00"],["2026-08-24T20:25:00","MEC.KOSUTH.MVP","33.56","-2.02","-0.64"],["2026-08-24T20:25:00","MEC.LAUREL_1","34.36","-1.54","-0.32"],["2026-08-24T20:25:00","MEC.LOUISA_1","35.20","-1.27","0.25"],["2026-08-24T20:25:00","MEC.LUNDGREN","33.84","-1.91","-0.47"],["2026-08-24T20:25:00","MEC.LUNDQS_1","35.49","-0.07","-0.66"],["2026-08-24T20:25:00","MEC.LVED_1.AZ","35.71","0.05","-0.56"],["2026-08-24T20:25:00","MEC.MACKSBURG","34.12","-2.10","0.00"],["2026-08-24T20:25:00","MEC.MEAN.LD","35.66","-0.20","-0.36"],["2026-08-24T20:25:00","MEC.MEAN_1.AZ","35.03","-0.72","-0.47"],["2026-08-24T20:25:00","MEC.MEAN_10.AZ","36.11","0.63","-0.74"],["2026-08-24T20:25:00","MEC.MEAN_2.AZ","35.92","-0.30","0.00"],["2026-08-24T20:25:00","MEC.MEAN_3.AZ","35.34","-0.88","0.00"],["2026-08-24T20:25:00","MEC.MEAN_4.AZ","35.76","0.24","-0.70"],["2026-08-24T20:25:00","MEC.MEAN_5.AZ","34.80","-0.85","-0.57"],["2026-08-24T20:25:00","MEC.MEAN_6.AZ","35.88","-0.34","0.00"],["2026-08-24T20:25:00","MEC.MEAN_7.AZ","33.93","-1.75","-0.54"],["2026-08-24T20:25:00","MEC.MEAN_8.AZ","35.68","0.02","-0.56"],["2026-08-24T20:25:00","MEC.MECB","34.94","-1.12","-0.16"],["2026-08-24T20:25:00","MEC.MOLCT_14","35.98","-0.51","0.27"],["2026-08-24T20:25:00","MEC.MORNLIGHT","34.24","-1.73","-0.25"],["2026-08-24T20:25:00","MEC.MRES.PELLA","35.55","-0.67","0.00"],["2026-08-24T20:25:00","MEC.MRES_1.AZ","34.49","-1.45","-0.28"],["2026-08-24T20:25:00","MEC.NEALN_3","33.77","-1.92","-0.53"],["2026-08-24T20:25:00","OTP.LAKESWIND","35.45","0.70","-1.47"],["2026-08-24T20:25:00","OTP.LANGDN1","33.38","-1.35","-1.49"],["2026-08-24T20:25:00","OTP.LANGDN2","33.38","-1.35","-1.49"],["2026-08-24T20:25:00","OTP.MDU","32.63","-2.38","-1.21"],["2026-08-24T20:25:00","OTP.MDU.BSTON1","31.68","-3.33","-1.21"],["2026-08-24T20:25:00","OTP.MDU.COYOTE","32.40","-2.49","-1.33"],["2026-08-24T20:25:00","OTP.MDUM_1.AZ","32.63","-2.38","-1.21"],["2026-08-24T20:25:00","OTP.MMPA","34.32","-0.43","-1.47"],["2026-08-24T20:25:00","OTP.MPC","34.52","-0.23","-1.47"],["2026-08-24T20:25:00","OTP.MPC.AGZ","34.37","-0.44","-1.41"],["2026-08-24T20:25:00","OTP.MPC.ASH","33.23","-1.57","-1.42"],["2026-08-24T20:25:00","OTP.MPC.ASH2","33.14","-1.66","-1.42"],["2026-08-24T20:25:00","OTP.MPC.BUTLER","34.81","0.00","-1.41"],["2026-08-24T20:25:00","OTP.MPC.COYT1","32.40","-2.49","-1.33"],["2026-08-24T20:25:00","OTP.MPC.LANGDN","33.38","-1.35","-1.49"],["2026-08-24T20:25:00","OTP.MPC.OLVIII","32.41","-2.49","-1.32"],["2026-08-24T20:25:00","OTP.MPC.OXBOW","34.64","-0.17","-1.41"],["2026-08-24T20:25:00","OTP.MPC.YNG2","32.11","-2.78","-1.33"],["2026-08-24T20:25:00","OTP.MPWR","33.14","-1.66","-1.42"],["2026-08-24T20:25:00","OTP.MRES","35.27","0.49","-1.44"],["2026-08-24T20:25:00","OTP.MRES.CVLR","34.15","-0.55","-1.52"],["2026-08-24T20:25:00","OTP.MRES.HILS","35.80","1.03","-1.45"],["2026-08-24T20:25:00","OTP.MRES.NTWD","34.02","-0.74","-1.46"],["2026-08-24T20:25:00","OTP.MRES_8.AZ","35.26","0.48","-1.44"],["2026-08-24T20:25:00","OTP.MUAG","35.25","0.47","-1.44"],["2026-08-24T20:25:00","OTP.NSP","34.63","-0.16","-1.43"],["2026-08-24T20:25:00","OTP.NSPP_1.AZ","34.63","-0.16","-1.43"],["2026-08-24T20:25:00","OTP.NSPX.ADA","34.81","0.00","-1.41"],["2026-08-24T20:25:00","OTP.NWPS","32.63","-2.38","-1.21"],["2026-08-24T20:25:00","OTP.OTP","34.51","-0.28","-1.43"],["2026-08-24T20:25:00","OTP.OTPW_1.AZ","35.24","0.54","-1.52"],["2026-08-24T20:25:00","OTP.OTPW_10.AZ","34.08","-0.72","-1.42"],["2026-08-24T20:25:00","OTP.OTPW_11.AZ","34.93","0.10","-1.39"],["2026-08-24T20:25:00","OTP.OTPW_12.AZ","33.45","-1.34","-1.43"],["2026-08-24T20:25:00","OTP.OTPW_14.AZ","33.75","-1.29","-1.18"],["2026-08-24T20:25:00","OTP.OTPW_2.AZ","34.70","-0.04","-1.48"],["2026-08-24T20:25:00","OTP.OTPW_8.AZ","35.87","1.09","-1.44"],["2026-08-24T20:25:00","OTP.OTPW_9.AZ","34.31","-0.39","-1.52"],["2026-08-24T20:25:00","OTP.RUGBY1_IBR","32.96","-1.83","-1.43"],["2026-08-24T20:25:00","OTP.RUGBY1MRES","32.96","-1.83","-1.43"],["2026-08-24T20:25:00","OTP.RUGBY1UMMP","32.96","-1.83","-1.43"],["2026-08-24T20:25:00","OTP.RUGBY1UPLS","32.96","-1.83","-1.43"],["2026-08-24T20:25:00","OTP.SLWAYO1","34.53","-0.09","-1.60"],["2026-08-24T20:25:00","OTP.TATANKA","32.97","-2.11","-1.14"],["2026-08-24T20:25:00","OTP.TATANKARID","32.97","-2.11","-1.14"],["2026-08-24T20:25:00","PJMC","36.31","-0.77","0.86"],["2026-08-24T20:25:00","PSEG","36.31","-0.77","0.86"],["2026-08-24T20:25:00","PSI_GEN.AGG","36.17","-0.90","0.85"],["2026-08-24T20:25:00","SBMU","36.01","-0.82","0.61"],["2026-08-24T20:25:00","SCEG","36.27","-0.72","0.77"],["2026-08-24T20:25:00","SECI","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","SIGE.10ABGTGT","36.60","-0.43","0.81"],["2026-08-24T20:25:00","SIGE.10CULGN2","36.62","-0.42","0.82"],["2026-08-24T20:25:00","SIGE.10CULGN3","36.50","-0.54","0.82"],["2026-08-24T20:25:00","SIGE.ABBROWUN4","36.60","-0.43","0.81"],["2026-08-24T20:25:00","SIGE.ABBROWUN5","36.50","-0.53","0.81"],["2026-08-24T20:25:00","SIGE.ABBROWUN6","36.49","-0.54","0.81"],["2026-08-24T20:25:00","SIGE.APGI","36.52","-0.52","0.82"],["2026-08-24T20:25:00","SIGE.AZ","37.01","-0.03","0.82"],["2026-08-24T20:25:00","SIGE.BGGTN.ARR","36.91","-0.12","0.81"],["2026-08-24T20:25:00","SIGE.CANL1.AMP","36.90","-0.13","0.81"],["2026-08-24T20:25:00","SIGE.CANL2.AMP","36.89","-0.14","0.81"],["2026-08-24T20:25:00","SIGE.CANL3.AMP","36.89","-0.14","0.81"],["2026-08-24T20:25:00","SIGE.CANN_MUNI","37.73","0.69","0.82"],["2026-08-24T20:25:00","SIGE.CIN","36.84","-0.20","0.82"],["2026-08-24T20:25:00","SIGE.DUFF","36.79","-0.25","0.82"],["2026-08-24T20:25:00","SIGE.FOWLR","36.27","-0.89","0.94"],["2026-08-24T20:25:00","SIGE.FPL_FERD","37.60","0.56","0.82"],["2026-08-24T20:25:00","SIGE.HE","37.65","0.61","0.82"],["2026-08-24T20:25:00","SIGE.HEPM_1.AZ","37.65","0.61","0.82"],["2026-08-24T20:25:00","SIGE.IMPA","37.29","0.25","0.82"],["2026-08-24T20:25:00","SIGE.POSYSLR1","36.65","-0.38","0.81"],["2026-08-24T20:25:00","SIGE.SIGW","36.97","-0.07","0.82"],["2026-08-24T20:25:00","SIGE.TROY_SOL","37.22","0.18","0.82"],["2026-08-24T20:25:00","SIGE.WAR4ALCOA","36.55","-0.49","0.82"],["2026-08-24T20:25:00","SIGE.WAR4SIGE","36.48","-0.56","0.82"],["2026-08-24T20:25:00","SIGE.WAR5SIGE","36.55","-0.49","0.82"],["2026-08-24T20:25:00","SIGE.WAR6SIGE","36.54","-0.50","0.82"],["2026-08-24T20:25:00","SIPC.AZ","36.94","0.03","0.69"],["2026-08-24T20:25:00","SIPC.BIGMUDDY","36.49","-0.40","0.67"],["2026-08-24T20:25:00","SIPC.MARI69","36.09","-0.81","0.68"],["2026-08-24T20:25:00","SIPC.MARIOGEN5","36.38","-0.52","0.68"],["2026-08-24T20:25:00","SIPC.MARIOGEN6","36.38","-0.52","0.68"],["2026-08-24T20:25:00","SIPC.SIPC","36.94","0.03","0.69"],["2026-08-24T20:25:00","SME.AZ","33.97","-1.09","-1.16"],["2026-08-24T20:25:00","SME.BATESV_1","33.44","-1.62","-1.16"],["2026-08-24T20:25:00","SME.BATESV_2","33.44","-1.62","-1.16"],["2026-08-24T20:25:00","SME.BATESV_3","33.44","-1.62","-1.16"],["2026-08-24T20:25:00","SME.BENN.ARR","33.75","-1.33","-1.14"],["2026-08-24T20:25:00","SME.BENN_R_U1","33.75","-1.33","-1.14"],["2026-08-24T20:25:00","SME.BENN_R_U2","33.75","-1.33","-1.14"],["2026-08-24T20:25:00","SME.CC.MOR_CC1","33.14","-1.93","-1.15"],["2026-08-24T20:25:00","SME.CC.MOS_CC1","32.55","-2.52","-1.15"],["2026-08-24T20:25:00","SME.CC.MOS_CC2","32.55","-2.52","-1.15"],["2026-08-24T20:25:00","SME.DTEDGE","34.24","-0.82","-1.16"],["2026-08-24T20:25:00","SME.GPTAYLRS","33.45","-1.62","-1.15"],["2026-08-24T20:25:00","WEC.LGHTHVT01","28.27","-0.42","-7.53"],["2026-08-24T20:25:00","WEC.OAKCREKC5","38.31","-0.64","2.73"],["2026-08-24T20:25:00","WEC.OCONTFL","32.44","1.31","-5.09"],["2026-08-24T20:25:00","WEC.OKCGC6","38.21","-0.73","2.72"],["2026-08-24T20:25:00","WEC.OKCGC7","38.03","-0.91","2.72"],["2026-08-24T20:25:00","WEC.OKCGC8","38.06","-0.88","2.72"],["2026-08-24T20:25:00","WEC.PARIS01S1","38.24","-0.27","2.29"],["2026-08-24T20:25:00","WEC.PARIS01S2","38.24","-0.27","2.29"],["2026-08-24T20:25:00","WEC.PARIS01S3","38.24","-0.27","2.29"],["2026-08-24T20:25:00","WEC.PARIS01S4","38.24","-0.27","2.29"],["2026-08-24T20:25:00","WEC.PB1AUX","30.31","-0.29","-5.62"],["2026-08-24T20:25:00","WEC.PB2AUX","30.30","-0.30","-5.62"],["2026-08-24T20:25:00","WEC.PLSNT1.MVP","37.85","-0.48","2.11"],["2026-08-24T20:25:00","WEC.PORTWA1CT1","26.74","-1.48","-8.00"],["2026-08-24T20:25:00","WEC.PORTWA1CT2","26.74","-1.48","-8.00"],["2026-08-24T20:25:00","WEC.PORTWA1ST0","26.80","-1.42","-8.00"],["2026-08-24T20:25:00","WEC.PORTWCT1","26.74","-1.48","-8.00"],["2026-08-24T20:25:00","WEC.PORTWCT2","26.74","-1.48","-8.00"],["2026-08-24T20:25:00","WEC.PORTWST1","26.80","-1.42","-8.00"],["2026-08-24T20:25:00","WEC.PS_ESR1","38.24","-0.27","2.29"],["2026-08-24T20:25:00","WEC.PS_ESR1_LD","38.24","-0.27","2.29"],["2026-08-24T20:25:00","WEC.PS_SLR1","38.24","-0.27","2.29"],["2026-08-24T20:25:00","WEC.PTBEACB5","30.31","-0.29","-5.62"],["2026-08-24T20:25:00","WEC.PTBHGB1","30.21","-0.39","-5.62"],["2026-08-24T20:25:00","WEC.PTBHGB2","30.21","-0.39","-5.62"],["2026-08-24T20:25:00","WEC.RBC1","32.91","0.82","-4.13"],["2026-08-24T20:25:00","WEC.ROOT_PIKE","38.03","-0.49","2.30"],["2026-08-24T20:25:00","WEC.S","35.72","-0.05","-0.45"],["2026-08-24T20:25:00","WEC.UNIVEV130","36.45","-1.57","1.80"],["2026-08-24T20:25:00","WEC.VALLYGA1","39.11","-0.03","2.92"],["2026-08-24T20:25:00","WEC.VALLYGA2","39.14","0.00","2.92"],["2026-08-24T20:25:00","WEC.WEPM_1.AZ","33.95","2.71","-4.98"],["2026-08-24T20:25:00","WEC.WEPM_2.AZ","33.58","2.32","-4.96"],["2026-08-24T20:25:00","WEC.WPPI","33.61","0.73","-3.34"],["2026-08-24T20:25:00","WEC.WPPI_1.AZ","33.40","0.58","-3.40"],["2026-08-24T20:25:00","WEC.WPPI_3.AZ","33.78","1.57","-4.01"],["2026-08-24T20:25:00","WFEC","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","WPS.AZ","33.02","1.64","-4.84"],["2026-08-24T20:25:00","WPS.BDGHLW1S","35.32","0.23","-1.13"],["2026-08-24T20:25:00","WPS.CC.FOX1","30.69","-0.16","-5.37"],["2026-08-24T20:25:00","WPS.CC.FOX2","30.70","-0.15","-5.37"],["2026-08-24T20:25:00","WPS.COLUMBIA1","33.35","-0.93","-1.94"],["2026-08-24T20:25:00","WPS.COLUMBIA2","33.37","-0.91","-1.94"],["2026-08-24T20:25:00","WPS.CRANECREK","35.80","0.86","-1.28"],["2026-08-24T20:25:00","WPS.CUSTEGEN1","31.92","1.29","-5.59"],["2026-08-24T20:25:00","WPS.DEPERE","32.30","1.39","-5.31"],["2026-08-24T20:25:00","WPS.DPC.WESTN4","33.34","1.25","-4.13"],["2026-08-24T20:25:00","WPS.DRR.NWATER","32.52","1.58","-5.28"],["2026-08-24T20:25:00","WPS.FORWARD","31.15","-0.07","-5.00"],["2026-08-24T20:25:00","WPS.FORWARD_LD","31.15","-0.07","-5.00"],["2026-08-24T20:25:00","WPS.FOX_CT1","30.69","-0.16","-5.37"],["2026-08-24T20:25:00","WPS.FOX_CT2","30.70","-0.15","-5.37"],["2026-08-24T20:25:00","WPS.FOX_ST1_1","30.69","-0.16","-5.37"],["2026-08-24T20:25:00","WPS.FOX_ST1_2","30.69","-0.16","-5.37"],["2026-08-24T20:25:00","WPS.GLU","32.77","1.38","-4.83"],["2026-08-24T20:25:00","WPS.GRFTR.ARR","34.83","2.83","-4.22"],["2026-08-24T20:25:00","WPS.HNSATOA","33.84","1.92","-4.30"],["2026-08-24T20:25:00","WPS.LAKEFRN95","31.53","0.89","-5.58"],["2026-08-24T20:25:00","WPS.LAKEFRN99","31.53","0.89","-5.58"],["2026-08-24T20:25:00","WPS.MENOMPK","33.18","2.05","-5.09"],["2026-08-24T20:25:00","WPS.MEWD_M1","34.88","2.33","-3.67"],["2026-08-24T20:25:00","WPS.MPU","31.62","0.97","-5.57"],["2026-08-24T20:25:00","WPS.MPUG_1.AZ","31.62","0.97","-5.57"],["2026-08-24T20:25:00","WPS.OCONTO.DPC","32.50","1.41","-5.13"],["2026-08-24T20:25:00","WPS.PORTAGE","33.82","1.63","-4.03"],["2026-08-24T20:25:00","WPS.PTBEACH_PV","30.64","-0.04","-5.54"],["2026-08-24T20:25:00","WPS.PULLIAM31","32.54","1.59","-5.27"],["2026-08-24T20:25:00","WPS.REDBARN1W","35.10","-0.09","-1.03"],["2026-08-24T20:25:00","WPS.TWOCRK1S","30.46","-0.22","-5.54"],["2026-08-24T20:25:00","WPS.UMERC","33.12","1.99","-5.09"],["2026-08-24T20:25:00","WPS.WEM31","33.01","1.88","-5.09"],["2026-08-24T20:25:00","WPS.WEM32","32.90","1.78","-5.10"],["2026-08-24T20:25:00","WPS.WEM33","32.90","1.78","-5.10"],["2026-08-24T20:25:00","WPS.WESRCE1_LD","33.06","0.95","-4.11"],["2026-08-24T20:25:00","WPS.WESRCE2_LD","33.12","1.01","-4.11"],["2026-08-24T20:25:00","WPS.WESTON11","33.06","0.95","-4.11"],["2026-08-24T20:25:00","WPS.WESTON12","33.06","0.95","-4.11"],["2026-08-24T20:25:00","WPS.WESTON13","33.06","0.95","-4.11"],["2026-08-24T20:25:00","WPS.WESTON14","33.06","0.95","-4.11"],["2026-08-24T20:25:00","WPS.WESTON15","33.12","1.01","-4.11"],["2026-08-24T20:25:00","WPS.WESTON16","33.12","1.01","-4.11"],["2026-08-24T20:25:00","WPS.WESTON17","33.12","1.01","-4.11"],["2026-08-24T20:25:00","WPS.WESTON3","33.15","1.04","-4.11"],["2026-08-24T20:25:00","WPS.WESTON4","33.34","1.25","-4.13"],["2026-08-24T20:25:00","WPS.WPSE","33.12","1.99","-5.09"],["2026-08-24T20:25:00","WPS.WPSM","32.99","1.64","-4.87"],["2026-08-24T20:25:00","WR","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","WR.MEUC_1.AZ","36.01","-0.73","0.52"],["2026-08-24T20:25:00","WR.MEUCFRED1","35.49","-1.33","0.60"],["2026-08-24T20:25:00","WR.MEUCFRED2","35.49","-1.33","0.60"],["2026-08-24T20:25:00","WR.MEUCLADD","37.18","0.51","0.45"],["2026-08-24T20:25:00","WR.MOWR","36.04","-0.72","0.54"],["2026-08-24T20:25:00","WR.MOWR_1.AZ","36.04","-0.72","0.54"],["2026-08-24T20:25:00","WR.THAYERLD","36.01","-0.73","0.52"],["2026-08-24T20:25:00","YAD","36.41","-0.61","0.80"],["2026-08-24T20:25:00","EES.NINEMILE5","33.29","-1.75","-1.18"],["2026-08-24T20:25:00","EES.NOPLD","33.56","-1.48","-1.18"],["2026-08-24T20:25:00","EES.NOPS_1","33.59","-1.45","-1.18"],["2026-08-24T20:25:00","EES.NOPS_2","33.59","-1.45","-1.18"],["2026-08-24T20:25:00","EES.NOPS_3","33.59","-1.45","-1.18"],["2026-08-24T20:25:00","EES.NOPS_4","33.55","-1.49","-1.18"],["2026-08-24T20:25:00","EES.NOPS_5","33.55","-1.49","-1.18"],["2026-08-24T20:25:00","EES.NOPS_6","33.55","-1.49","-1.18"],["2026-08-24T20:25:00","EES.NOPS_7","33.55","-1.49","-1.18"],["2026-08-24T20:25:00","EES.NSIDE1.ARR","33.51","-1.54","-1.17"],["2026-08-24T20:25:00","EES.NSIDE2.ARR","33.51","-1.54","-1.17"],["2026-08-24T20:25:00","EES.OAK_RG_GEN","33.40","-1.61","-1.21"],["2026-08-24T20:25:00","EES.OCAPS_1A","35.30","0.30","-1.22"],["2026-08-24T20:25:00","EES.OCAPS_1B","35.57","0.57","-1.22"],["2026-08-24T20:25:00","EES.OCAPS_1C","35.57","0.57","-1.22"],["2026-08-24T20:25:00","EES.OUACH_1","32.93","-2.08","-1.21"],["2026-08-24T20:25:00","EES.OUACH_2","32.93","-2.08","-1.21"],["2026-08-24T20:25:00","EES.OUACH_3","32.93","-2.08","-1.21"],["2026-08-24T20:25:00","EES.OXBOW","33.84","-1.19","-1.19"],["2026-08-24T20:25:00","EES.PANAM1.ARR","34.07","-0.97","-1.18"],["2026-08-24T20:25:00","EES.PERVL1","32.96","-2.05","-1.21"],["2026-08-24T20:25:00","EES.PERVL1.ARR","32.96","-2.05","-1.21"],["2026-08-24T20:25:00","EES.PERVL2.ARR","32.96","-2.05","-1.21"],["2026-08-24T20:25:00","EES.PERVL2_CT","32.96","-2.05","-1.21"],["2026-08-24T20:25:00","EES.PLAHTC.ARR","34.00","-1.06","-1.16"],["2026-08-24T20:25:00","EES.RBRSW2.ARR","33.53","-1.52","-1.17"],["2026-08-24T20:25:00","EES.RBRSW5.ARR","33.47","-1.58","-1.17"],["2026-08-24T20:25:00","EES.RCTHOMAS","35.71","0.73","-1.24"],["2026-08-24T20:25:00","EES.REXBRW.ARR","33.48","-1.57","-1.17"],["2026-08-24T20:25:00","EES.RICE1","34.55","-0.45","-1.22"],["2026-08-24T20:25:00","EES.RICHD1.ARR","33.94","-1.08","-1.20"],["2026-08-24T20:25:00","EES.RICHD2.ARR","33.94","-1.08","-1.20"],["2026-08-24T20:25:00","EES.RILLA.ARR","33.21","-1.80","-1.21"],["2026-08-24T20:25:00","EES.RVRBEND1","33.62","-1.41","-1.19"],["2026-08-24T20:25:00","EES.SABINE1","35.36","0.36","-1.22"],["2026-08-24T20:25:00","EES.SABINE3","35.33","0.33","-1.22"],["2026-08-24T20:25:00","EES.SABINE4","35.30","0.30","-1.22"],["2026-08-24T20:25:00","EES.SABINE5","35.12","0.12","-1.22"],["2026-08-24T20:25:00","EES.SAM_DAM_12","36.60","1.62","-1.24"],["2026-08-24T20:25:00","EES.SAN_JC1_CT","35.16","0.17","-1.23"],["2026-08-24T20:25:00","EES.SAN_JC2_CT","35.16","0.17","-1.23"],["2026-08-24T20:25:00","EES.SHEC","35.98","1.00","-1.24"],["2026-08-24T20:25:00","EES.SLEMCO","34.85","-0.17","-1.20"],["2026-08-24T20:25:00","EES.SLRD","34.12","-0.93","-1.17"],["2026-08-24T20:25:00","EES.SPORT1.ARR","33.33","-1.71","-1.18"],["2026-08-24T20:25:00","EES.SPORT2.ARR","33.33","-1.71","-1.18"],["2026-08-24T20:25:00","EES.SRMPA","36.40","1.41","-1.23"],["2026-08-24T20:25:00","EES.SRMPA_1.AZ","36.40","1.41","-1.23"],["2026-08-24T20:25:00","EES.STERL7","32.87","-2.14","-1.21"],["2026-08-24T20:25:00","EES.STJAMES","33.85","-1.19","-1.18"],["2026-08-24T20:25:00","EES.STL115.ARR","32.87","-2.14","-1.21"],["2026-08-24T20:25:00","EES.STLN11.ARR","32.93","-2.08","-1.21"],["2026-08-24T20:25:00","EES.STLNG1.ARR","32.93","-2.08","-1.21"],["2026-08-24T20:25:00","EES.STLNG2.ARR","32.94","-2.07","-1.21"],["2026-08-24T20:25:00","EES.STLNG3.ARR","32.94","-2.07","-1.21"],["2026-08-24T20:25:00","EES.STLNG5.ARR","32.94","-2.07","-1.21"],["2026-08-24T20:25:00","EES.STRSOL","32.87","-2.14","-1.21"],["2026-08-24T20:25:00","EES.SWTZ1.ARR","33.25","-1.76","-1.21"],["2026-08-24T20:25:00","EES.TAFTCOGEN","33.21","-1.83","-1.18"],["2026-08-24T20:25:00","EES.TOL_BEND1","35.43","0.45","-1.24"],["2026-08-24T20:25:00","EES.TOL_BEND2","35.43","0.45","-1.24"],["2026-08-24T20:25:00","EES.UCB","33.23","-1.81","-1.18"],["2026-08-24T20:25:00","EES.UCBECO","33.23","-1.81","-1.18"],["2026-08-24T20:25:00","EES.UCBSUP","33.23","-1.81","-1.18"],["2026-08-24T20:25:00","EES.UMBRIELSOL","35.81","0.82","-1.23"],["2026-08-24T20:25:00","EES.VIDALIA","32.52","-2.51","-1.19"],["2026-08-24T20:25:00","EES.VIGNES.ARR","34.02","-1.02","-1.18"],["2026-08-24T20:25:00","EES.WASHEC_CT1","33.41","-1.64","-1.17"],["2026-08-24T20:25:00","EES.WASHEC_CT2","33.41","-1.64","-1.17"],["2026-08-24T20:25:00","EES.WATRFD2","33.29","-1.75","-1.18"],["2026-08-24T20:25:00","EES.WATRFD3","33.26","-1.78","-1.18"],["2026-08-24T20:25:00","EES.WATRFD4_CT","33.29","-1.75","-1.18"],["2026-08-24T20:25:00","EES.WLGLN2.ARR","34.05","-0.98","-1.19"],["2026-08-24T20:25:00","EES.WLTGR1.ARR","32.94","-2.07","-1.21"],["2026-08-24T20:25:00","EES.WLWGN1.ARR","34.07","-0.96","-1.19"],["2026-08-24T20:25:00","EES.WLWGN3.ARR","34.07","-0.96","-1.19"],["2026-08-24T20:25:00","EKPC","36.31","-0.77","0.86"],["2026-08-24T20:25:00","EMBA.AEPE17","33.71","-1.34","-1.17"],["2026-08-24T20:25:00","EMBA.ATTALA1","33.58","-1.49","-1.15"],["2026-08-24T20:25:00","EMBA.CC.CHCTW","33.56","-1.52","-1.14"],["2026-08-24T20:25:00","EMBA.CC.HINDS1","33.47","-1.58","-1.17"],["2026-08-24T20:25:00","EMBA.CHCTWCT1","33.54","-1.54","-1.14"],["2026-08-24T20:25:00","EMBA.CHCTWCT2","33.55","-1.53","-1.14"],["2026-08-24T20:25:00","EMBA.CHCTWCT3","33.55","-1.53","-1.14"],["2026-08-24T20:25:00","EMBA.CHCTWST4","33.57","-1.51","-1.14"],["2026-08-24T20:25:00","EMBA.DELTA_WND","33.84","-1.21","-1.17"],["2026-08-24T20:25:00","EMBA.DR.EML20","33.68","-1.37","-1.17"],["2026-08-24T20:25:00","EMBA.EMILD","33.93","-1.12","-1.17"],["2026-08-24T20:25:00","EMBA.EMILD.RLA","33.94","-1.11","-1.17"],["2026-08-24T20:25:00","EMBA.G_ANDRUS1","32.44","-2.60","-1.18"],["2026-08-24T20:25:00","EMBA.G_GULF_A","33.01","-2.03","-1.18"],["2026-08-24T20:25:00","EMBA.G_GULF_M","33.01","-2.03","-1.18"],["2026-08-24T20:25:00","EMBA.G_GULF_N","33.01","-2.03","-1.18"],["2026-08-24T20:25:00","EMBA.GREER170","33.57","-1.48","-1.17"],["2026-08-24T20:25:00","EMBA.GREER30","33.57","-1.48","-1.17"],["2026-08-24T20:25:00","EES.LKCHAR_CT1","33.60","-1.40","-1.22"],["2026-08-24T20:25:00","EES.LKCHAR_CT2","33.60","-1.40","-1.22"],["2026-08-24T20:25:00","EES.LKCHAR_ST","33.73","-1.27","-1.22"],["2026-08-24T20:25:00","EES.LONSTR1","34.37","-0.63","-1.22"],["2026-08-24T20:25:00","EES.MAGPOWG","33.97","-1.06","-1.19"],["2026-08-24T20:25:00","EES.MCLWS1.ARR","34.74","-0.26","-1.22"],["2026-08-24T20:25:00","EES.MICHOD.ARR","33.65","-1.39","-1.18"],["2026-08-24T20:25:00","EES.MONDUSOLAR","34.65","-0.37","-1.20"],["2026-08-24T20:25:00","EES.MORIL1.ARR","34.99","-0.03","-1.20"],["2026-08-24T20:25:00","EES.MORTN1.ARR","34.08","-0.98","-1.16"],["2026-08-24T20:25:00","EES.MORTN2.ARR","34.08","-0.98","-1.16"],["2026-08-24T20:25:00","EES.MOTIVA_GEN","35.90","0.90","-1.22"],["2026-08-24T20:25:00","EES.MTCPSCT1","34.33","-0.65","-1.24"],["2026-08-24T20:25:00","EES.MTCPSCT2","34.33","-0.65","-1.24"],["2026-08-24T20:25:00","EES.MTCPSST1","34.31","-0.67","-1.24"],["2026-08-24T20:25:00","EES.NELSON1","34.02","-0.98","-1.22"],["2026-08-24T20:25:00","EES.NELSON2","34.02","-0.98","-1.22"],["2026-08-24T20:25:00","EES.NELSON6","34.01","-0.99","-1.22"],["2026-08-24T20:25:00","EES.NEWTON","35.93","0.95","-1.24"],["2026-08-24T20:25:00","EES.NEWTON1.AZ","35.93","0.95","-1.24"],["2026-08-24T20:25:00","EES.NINEM1.ARR","33.29","-1.75","-1.18"],["2026-08-24T20:25:00","EES.NINEM6_CT1","33.03","-2.01","-1.18"],["2026-08-24T20:25:00","EES.NINEM6_CT2","33.03","-2.01","-1.18"],["2026-08-24T20:25:00","EES.NINEM6_ST","33.17","-1.87","-1.18"],["2026-08-24T20:25:00","EES.NINEMILE4","33.22","-1.82","-1.18"],["2026-08-24T20:25:00","BREC.AZ","37.25","0.25","0.78"],["2026-08-24T20:25:00","BREC.BREC","37.35","0.35","0.78"],["2026-08-24T20:25:00","BREC.CENTURY","37.17","0.14","0.81"],["2026-08-24T20:25:00","BREC.COLE.ARR","37.17","0.14","0.81"],["2026-08-24T20:25:00","BREC.DR.BREC","35.99","-0.90","0.67"],["2026-08-24T20:25:00","BREC.DR.PADUC","35.99","-0.90","0.67"],["2026-08-24T20:25:00","BREC.GREEN1","37.20","0.18","0.80"],["2026-08-24T20:25:00","BREC.GREEN2","37.20","0.18","0.80"],["2026-08-24T20:25:00","BREC.NIPS.GRSL","37.59","0.56","0.81"],["2026-08-24T20:25:00","BREC.PADUCAH1","35.99","-0.90","0.67"],["2026-08-24T20:25:00","BREC.REIDCT","37.13","0.11","0.80"],["2026-08-24T20:25:00","BREC.SEBREE","37.20","0.18","0.80"],["2026-08-24T20:25:00","BREC.SEBREESO","37.19","0.17","0.80"],["2026-08-24T20:25:00","BREC.SEBREESO2","37.19","0.17","0.80"],["2026-08-24T20:25:00","BREC.SKILLMAN","37.42","0.39","0.81"],["2026-08-24T20:25:00","BREC.SMTH1.AMP","36.37","-0.54","0.69"],["2026-08-24T20:25:00","BREC.SMTH2.AMP","36.37","-0.54","0.69"],["2026-08-24T20:25:00","BREC.SMTH3.AMP","36.37","-0.54","0.69"],["2026-08-24T20:25:00","BREC.UNBRIDLED","37.20","0.18","0.80"],["2026-08-24T20:25:00","BREC.WILSON1","37.12","0.11","0.79"],["2026-08-24T20:25:00","CE","36.31","-0.77","0.86"],["2026-08-24T20:25:00","CE.CRETE.NU","36.60","-0.73","1.11"],["2026-08-24T20:25:00","CE.PSG1.IMEA","35.86","-0.99","0.63"],["2026-08-24T20:25:00","CE.PSG1.N_PSG","35.86","-0.99","0.63"],["2026-08-24T20:25:00","CE.PSG2.IMEA","35.86","-0.99","0.63"],["2026-08-24T20:25:00","CE.PSG2.N_PSG","35.86","-0.99","0.63"],["2026-08-24T20:25:00","CE.ZIONEC.MVP","37.42","-0.72","1.92"],["2026-08-24T20:25:00","CIN.08NOBSN1","36.84","-0.27","0.89"],["2026-08-24T20:25:00","CIN.08NOBSN2","36.84","-0.27","0.89"],["2026-08-24T20:25:00","CIN.AEPE12","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.CAYCT.4","35.93","-1.17","0.88"],["2026-08-24T20:25:00","CIN.CAYUGA.1","35.85","-1.26","0.89"],["2026-08-24T20:25:00","CIN.CAYUGA.2","35.94","-1.16","0.88"],["2026-08-24T20:25:00","CIN.CAYUGA.3","36.01","-1.09","0.88"],["2026-08-24T20:25:00","CIN.CC.EDWIGCC","36.19","-0.87","0.84"],["2026-08-24T20:25:00","CIN.CC.NOBSVIL","36.69","-0.42","0.89"],["2026-08-24T20:25:00","CIN.CC.SUGRCK","35.70","-1.37","0.85"],["2026-08-24T20:25:00","CIN.CONRSV.ARR","38.09","1.00","0.87"],["2026-08-24T20:25:00","CIN.CRANESOLAR","37.18","0.12","0.84"],["2026-08-24T20:25:00","CIN.CRSD","36.25","-0.87","0.90"],["2026-08-24T20:25:00","CIN.CT.VERMN.1","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CT.VERMN.2","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CT.VERMN.3","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CT.VERMN.4","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CT.VERMN.5","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CT.VERMN.6","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CT.VERMN.7","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CT.VERMN.8","35.95","-1.16","0.89"],["2026-08-24T20:25:00","CIN.CUSTOMER1","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.DEI.AZ","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.EDWCT1","36.20","-0.86","0.84"],["2026-08-24T20:25:00","CIN.EDWCT2","36.19","-0.87","0.84"],["2026-08-24T20:25:00","CIN.EDWST","36.19","-0.87","0.84"],["2026-08-24T20:25:00","CIN.ESR.ATTBRY","38.46","1.38","0.86"],["2026-08-24T20:25:00","CIN.ESR.CRANE","37.18","0.12","0.84"],["2026-08-24T20:25:00","CIN.ESR.NABB","37.52","0.46","0.84"],["2026-08-24T20:25:00","CIN.GALGHR.ARR","37.20","0.14","0.84"],["2026-08-24T20:25:00","CIN.GIB5.WVPA","36.06","-0.98","0.82"],["2026-08-24T20:25:00","CIN.GIBSON.1","36.02","-1.02","0.82"],["2026-08-24T20:25:00","CIN.GIBSON.2","36.06","-0.98","0.82"],["2026-08-24T20:25:00","CIN.GIBSON.3","36.07","-0.97","0.82"],["2026-08-24T20:25:00","CIN.GIBSON.4","36.06","-0.98","0.82"],["2026-08-24T20:25:00","CIN.GIBSON.5","36.06","-0.98","0.82"],["2026-08-24T20:25:00","CIN.GRNTON.MVP","36.43","-0.75","0.96"],["2026-08-24T20:25:00","CIN.HE.PSI","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.HENRYCO.1","36.62","-0.48","0.88"],["2026-08-24T20:25:00","CIN.HENRYCO.2","36.62","-0.48","0.88"],["2026-08-24T20:25:00","CIN.HENRYCO.3","36.62","-0.48","0.88"],["2026-08-24T20:25:00","CIN.HEPM_1.AZ","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.HEPM_2.AZ","36.16","-0.89","0.83"],["2026-08-24T20:25:00","CIN.HHILLS01","36.85","-0.28","0.91"],["2026-08-24T20:25:00","CIN.LOGANOAKR","37.31","0.15","0.94"],["2026-08-24T20:25:00","CIN.MADISON.1","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MADISON.2","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MADISON.3","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MADISON.4","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MADISON.5","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MADISON.6","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MADISON.7","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MADISON.8","36.70","-0.40","0.88"],["2026-08-24T20:25:00","CIN.MARKLND.1","36.59","-0.48","0.85"],["2026-08-24T20:25:00","CIN.MARKLND.2","36.59","-0.48","0.85"],["2026-08-24T20:25:00","CIN.MARKLND.3","36.59","-0.48","0.85"],["2026-08-24T20:25:00","CIN.NIPS.APLSS","37.15","-0.01","0.94"],["2026-08-24T20:25:00","CIN.NIPS.FRBNK","35.47","-1.60","0.85"],["2026-08-24T20:25:00","CIN.NIPS.GBSNS","36.32","-0.72","0.82"],["2026-08-24T20:25:00","CIN.NIPS.JRDCK","35.94","-1.16","0.88"],["2026-08-24T20:25:00","CIN.NOBLEVL.3","36.62","-0.49","0.89"],["2026-08-24T20:25:00","CIN.NOBLEVL.4","36.62","-0.49","0.89"],["2026-08-24T20:25:00","CIN.NOBLEVL.5","36.62","-0.49","0.89"],["2026-08-24T20:25:00","CIN.PSI","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.PSI.IMPA","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.PSI.LMU","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.PSI_2.AZ","37.50","0.44","0.84"],["2026-08-24T20:25:00","CIN.PSI_3.AZ","36.84","-0.20","0.82"],["2026-08-24T20:25:00","CIN.PV.SPEEDWY","37.21","0.12","0.87"],["2026-08-24T20:25:00","CIN.SIGE","36.90","-0.14","0.82"],["2026-08-24T20:25:00","CIN.SIGW_1.AZ","36.90","-0.14","0.82"],["2026-08-24T20:25:00","CIN.SUCRKGT1","35.70","-1.37","0.85"],["2026-08-24T20:25:00","CIN.SUCRKGT2","35.70","-1.37","0.85"],["2026-08-24T20:25:00","CIN.SUCRKST1","35.70","-1.37","0.85"],["2026-08-24T20:25:00","CIN.SUGRCK.MVP","35.70","-1.37","0.85"],["2026-08-24T20:25:00","CIN.TIPMONT","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.TWINBR1","37.65","0.56","0.87"],["2026-08-24T20:25:00","CIN.WABASL.ARR","36.38","-0.70","0.86"],["2026-08-24T20:25:00","CIN.WBSPSI.ARR","36.97","-0.19","0.94"],["2026-08-24T20:25:00","CIN.WHEATCTG1","36.16","-0.89","0.83"],["2026-08-24T20:25:00","CIN.WHEATCTG2","36.16","-0.89","0.83"],["2026-08-24T20:25:00","CIN.WHEATCTG3","36.16","-0.89","0.83"],["2026-08-24T20:25:00","CIN.WHEATCTG4","36.16","-0.89","0.83"],["2026-08-24T20:25:00","CIN.WHTSLR.SIG","37.38","0.32","0.84"],["2026-08-24T20:25:00","CIN.WRHILND","36.42","-0.67","0.87"],["2026-08-24T20:25:00","CIN.WVPA.BNLIL","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.WVPA.PSI","37.41","0.31","0.88"],["2026-08-24T20:25:00","CIN.WVPA_1.AZ","37.41","0.31","0.88"],["2026-08-24T20:25:00","CLEC.ACA11","34.16","-0.86","-1.20"],["2026-08-24T20:25:00","CLEC.ACA12","34.16","-0.86","-1.20"],["2026-08-24T20:25:00","CLEC.ACA13","34.16","-0.86","-1.20"],["2026-08-24T20:25:00","CLEC.AXLA","33.67","-1.33","-1.22"],["2026-08-24T20:25:00","CLEC.AXLA_1.AZ","33.67","-1.33","-1.22"],["2026-08-24T20:25:00","CLEC.CC.ACAPB1","34.16","-0.86","-1.20"],["2026-08-24T20:25:00","CLEC.CC.CPS6","33.48","-1.53","-1.21"],["2026-08-24T20:25:00","CLEC.CC.CPS7","33.48","-1.53","-1.21"],["2026-08-24T20:25:00","CLEC.CLEC","34.32","-0.70","-1.20"],["2026-08-24T20:25:00","CLEC.CPS6","33.48","-1.53","-1.21"],["2026-08-24T20:25:00","CLEC.CPS6ST","33.47","-1.54","-1.21"],["2026-08-24T20:25:00","CLEC.CPS71","33.48","-1.53","-1.21"],["2026-08-24T20:25:00","CLEC.CPS72","33.48","-1.53","-1.21"],["2026-08-24T20:25:00","CLEC.CPS7ST","33.47","-1.54","-1.21"],["2026-08-24T20:25:00","CLEC.CPWR_1.AZ","34.32","-0.70","-1.20"],["2026-08-24T20:25:00","CLEC.CPWR_2.AZ","35.90","-0.48","0.16"],["2026-08-24T20:25:00","CLEC.CPWR_6.AZ","36.02","-0.72","0.52"],["2026-08-24T20:25:00","CLEC.CPWR_8.AZ","34.52","-0.48","-1.22"],["2026-08-24T20:25:00","CLEC.DOLETSLR","34.31","-0.64","-1.27"],["2026-08-24T20:25:00","CLEC.DPS.ARR","34.31","-0.64","-1.27"],["2026-08-24T20:25:00","CLEC.ELIZSOL","34.86","-0.14","-1.22"],["2026-08-24T20:25:00","CLEC.HOLCRKSOL","34.93","-0.04","-1.25"],["2026-08-24T20:25:00","CLEC.HOPK1.ARR","35.00","-0.02","-1.20"],["2026-08-24T20:25:00","CLEC.HUNTER5","33.65","-1.35","-1.22"],["2026-08-24T20:25:00","CLEC.MPS3","33.36","-1.64","-1.22"],["2026-08-24T20:25:00","CLEC.NPS1","33.23","-1.77","-1.22"],["2026-08-24T20:25:00","CLEC.ORIN","35.17","0.14","-1.19"],["2026-08-24T20:25:00","CLEC.PRAIRIE","33.95","-1.06","-1.21"],["2026-08-24T20:25:00","CLEC.RPS2","33.31","-1.69","-1.22"],["2026-08-24T20:25:00","CLEC.RPS2.LAFA","33.31","-1.69","-1.22"],["2026-08-24T20:25:00","CLEC.RPS2.LEPA","33.31","-1.69","-1.22"],["2026-08-24T20:25:00","CLEC.SINGERSO","34.29","-0.71","-1.22"],["2026-08-24T20:25:00","CLEC.SPS1","34.51","-0.52","-1.19"],["2026-08-24T20:25:00","CLEC.TPS4","34.91","-0.12","-1.19"],["2026-08-24T20:25:00","CONS.5CHANNELS","38.94","1.80","0.92"],["2026-08-24T20:25:00","CONS.ADA.ARR","37.66","0.49","0.95"],["2026-08-24T20:25:00","CONS.AESM.CHSE","36.83","-0.33","0.94"],["2026-08-24T20:25:00","CONS.ALCONA","38.45","1.31","0.92"],["2026-08-24T20:25:00","CONS.ALLEGAN","38.05","0.87","0.96"],["2026-08-24T20:25:00","CONS.ALPENA","40.39","3.25","0.92"],["2026-08-24T20:25:00","CONS.ALPENTHBA","40.39","3.25","0.92"],["2026-08-24T20:25:00","CONS.ALPINE01","37.88","0.73","0.93"],["2026-08-24T20:25:00","CONS.ALPINE02","37.88","0.73","0.93"],["2026-08-24T20:25:00","CONS.ASSEMBLY3","37.11","-0.02","0.91"],["2026-08-24T20:25:00","CONS.AZ","37.87","0.71","0.94"],["2026-08-24T20:25:00","CONS.BRANCH","37.37","0.20","0.95"],["2026-08-24T20:25:00","CONS.BRENTRNG1","38.15","1.01","0.92"],["2026-08-24T20:25:00","CONS.BRNP8","37.00","-0.17","0.95"],["2026-08-24T20:25:00","CONS.BSE.CEC","38.05","0.89","0.94"],["2026-08-24T20:25:00","CONS.CA3.MPPA","36.21","-0.96","0.95"],["2026-08-24T20:25:00","CONS.CA3_WPSC","36.21","-0.96","0.95"],["2026-08-24T20:25:00","CONS.CADILAC","38.02","0.86","0.94"],["2026-08-24T20:25:00","CONS.CADILGMA2","38.02","0.86","0.94"],["2026-08-24T20:25:00","CONS.CAMPBELL1","36.10","-1.07","0.95"],["2026-08-24T20:25:00","CONS.CAMPBELL2","36.33","-0.84","0.95"],["2026-08-24T20:25:00","CONS.CAMPBELL3","36.21","-0.96","0.95"],["2026-08-24T20:25:00","CONS.CC.COVRT1","36.42","-0.77","0.97"],["2026-08-24T20:25:00","CONS.CC.COVRT2","36.41","-0.78","0.97"],["2026-08-24T20:25:00","CONS.CC.COVRT3","36.41","-0.78","0.97"],["2026-08-24T20:25:00","CONS.CC.JAXSON","36.02","-1.14","0.94"],["2026-08-24T20:25:00","CONS.CC.MICHP","36.31","-0.86","0.95"],["2026-08-24T20:25:00","CONS.CC.ZEELA2","36.16","-1.02","0.96"],["2026-08-24T20:25:00","CONS.CCG_1.AZ","38.10","0.94","0.94"],["2026-08-24T20:25:00","CONS.CCG_2.AZ","38.10","0.94","0.94"],["2026-08-24T20:25:00","CONS.CCG_3.AZ","38.10","0.94","0.94"],["2026-08-24T20:25:00","CONS.CCG_4.AZ","38.10","0.94","0.94"],["2026-08-24T20:25:00","CONS.CCG_5.AZ","38.10","0.94","0.94"],["2026-08-24T20:25:00","CONS.CCG_6.AZ","38.10","0.94","0.94"],["2026-08-24T20:25:00","CONS.CEREALSO","37.02","-0.15","0.95"],["2026-08-24T20:25:00","CONS.CETR","37.81","0.65","0.94"],["2026-08-24T20:25:00","CONS.CHS2","36.99","-0.18","0.95"],["2026-08-24T20:25:00","CONS.CHSE","36.99","-0.18","0.95"],["2026-08-24T20:25:00","CONS.CLDWTR1","37.36","0.20","0.94"],["2026-08-24T20:25:00","CONS.CNE","37.91","0.75","0.94"],["2026-08-24T20:25:00","CONS.COBB.ARR","37.81","0.64","0.95"],["2026-08-24T20:25:00","CONS.COOKE","39.58","2.44","0.92"],["2026-08-24T20:25:00","CONS.COVRT1_GT","36.42","-0.77","0.97"],["2026-08-24T20:25:00","ALTW.ROQUETTE1","36.09","-0.54","0.41"],["2026-08-24T20:25:00","ALTW.SACCOWIND","33.67","-2.05","-0.50"],["2026-08-24T20:25:00","ALTW.SARATOGA","35.80","0.86","-1.28"],["2026-08-24T20:25:00","ALTW.SLAK_CT1","33.73","-2.49","0.00"],["2026-08-24T20:25:00","ALTW.SLAK_CT2","33.73","-2.49","0.00"],["2026-08-24T20:25:00","ALTW.SLAK_R1","33.73","-2.49","0.00"],["2026-08-24T20:25:00","ALTW.SLAK_R2","33.73","-2.49","0.00"],["2026-08-24T20:25:00","ALTW.SLAK_R3","33.73","-2.49","0.00"],["2026-08-24T20:25:00","ALTW.SMP","34.40","-0.93","-0.89"],["2026-08-24T20:25:00","ALTW.SOUTH.FRK","34.07","-1.39","-0.76"],["2026-08-24T20:25:00","ALTW.SPRVAUN1","37.13","2.31","-1.40"],["2026-08-24T20:25:00","ALTW.STCRK.SIG","35.00","-0.77","-0.45"],["2026-08-24T20:25:00","ALTW.STORMLK2","34.25","-1.39","-0.58"],["2026-08-24T20:25:00","ALTW.STORYCO1","34.28","-1.57","-0.37"],["2026-08-24T20:25:00","ALTW.STORYCOII","34.28","-1.57","-0.37"],["2026-08-24T20:25:00","ALTW.TEA_1.AZ","34.40","-0.93","-0.89"],["2026-08-24T20:25:00","ALTW.TOI","33.64","-1.54","-1.04"],["2026-08-24T20:25:00","ALTW.TOI_2.3","33.66","-1.53","-1.03"],["2026-08-24T20:25:00","ALTW.TOI_MGEO","33.66","-1.53","-1.03"],["2026-08-24T20:25:00","ALTW.TOI_MGEP","33.66","-1.53","-1.03"],["2026-08-24T20:25:00","ALTW.TURTLECRK","35.19","0.15","-1.18"],["2026-08-24T20:25:00","ALTW.UPLANDPR","33.30","-2.26","-0.66"],["2026-08-24T20:25:00","ALTW.UPLS_1.AZ","34.49","-0.98","-0.75"],["2026-08-24T20:25:00","ALTW.UPLS_2.AZ","34.15","-1.28","-0.79"],["2026-08-24T20:25:00","ALTW.W_BINGHAM","35.04","-0.42","-0.76"],["2026-08-24T20:25:00","ALTW.WAPLOSOLR","37.08","0.60","0.26"],["2026-08-24T20:25:00","ALTW.WELLS1","34.30","-0.97","-0.95"],["2026-08-24T20:25:00","ALTW.WEVER.ESR","37.11","0.60","0.29"],["2026-08-24T20:25:00","ALTW.WEVERSOL","37.11","0.60","0.29"],["2026-08-24T20:25:00","ALTW.WHISPERWI","34.33","-1.25","-0.64"],["2026-08-24T20:25:00","ALTW.WIN1","34.12","-1.35","-0.75"],["2026-08-24T20:25:00","ALTW.WOLFWIND","34.30","-1.19","-0.73"],["2026-08-24T20:25:00","ALTW.WPPI","36.12","0.41","-0.51"],["2026-08-24T20:25:00","ALTW.WPPI_1.AZ","36.03","0.44","-0.63"],["2026-08-24T20:25:00","ALTW.WRTHNGT","34.16","-1.30","-0.76"],["2026-08-24T20:25:00","ALTW.WSEC3","34.13","-1.82","-0.27"],["2026-08-24T20:25:00","ALTW.WSEC4","34.13","-1.82","-0.27"],["2026-08-24T20:25:00","ALTW.WWN.ESR","34.39","-1.13","-0.70"],["2026-08-24T20:25:00","ALTW.WWNORTH","34.39","-1.13","-0.70"],["2026-08-24T20:25:00","AMIL.176872","37.12","0.05","0.85"],["2026-08-24T20:25:00","AMIL.ACL9","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.ACP9","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AEM.CAT","36.51","-0.52","0.81"],["2026-08-24T20:25:00","AMIL.AEM.IL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AEM.LBM","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AEM.MUNI","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AEM.NWTN","36.10","-0.91","0.79"],["2026-08-24T20:25:00","AMIL.AEM.RPGI","35.95","-0.16","-0.11"],["2026-08-24T20:25:00","AMIL.AEM.SYLND","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AIP9","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AIU1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.ALSEYCTG1","36.60","-0.28","0.66"],["2026-08-24T20:25:00","AMIL.ALSEYCTG2","36.60","-0.28","0.66"],["2026-08-24T20:25:00","AMIL.ALSEYCTG3","36.60","-0.28","0.66"],["2026-08-24T20:25:00","AMIL.ALSEYCTG4","36.60","-0.28","0.66"],["2026-08-24T20:25:00","AMIL.ALSEYCTG5","36.60","-0.28","0.66"],["2026-08-24T20:25:00","AMIL.ALSEYCTG6","36.60","-0.28","0.66"],["2026-08-24T20:25:00","AMIL.AMAEAMAN","36.35","0.13","0.00"],["2026-08-24T20:25:00","AMIL.AMBT","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AMER","36.26","-0.79","0.83"],["2026-08-24T20:25:00","AMIL.AMILSES","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.AMS_ASTOR","34.47","-1.40","-0.35"],["2026-08-24T20:25:00","AMIL.ANI_AANIT","33.20","-2.74","-0.28"],["2026-08-24T20:25:00","AMIL.APN5","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.ARCHSF1","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.ARCHSF2","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.ARCHSF3","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.ARCHSF4","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.ARCHSF5","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.ARCHSF6","36.65","-0.45","0.88"],["2026-08-24T20:25:00","AMIL.ASPIRITY","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.BALDSSAUX","35.94","-0.91","0.63"],["2026-08-24T20:25:00","AMIL.BALDT1.NU","35.94","-0.91","0.63"],["2026-08-24T20:25:00","AMIL.BALDWI51","35.95","-0.90","0.63"],["2026-08-24T20:25:00","AMIL.BALDWI52","35.95","-0.90","0.63"],["2026-08-24T20:25:00","AMIL.BENGTNWD","36.77","-0.31","0.86"],["2026-08-24T20:25:00","AMIL.BFESLD","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.BGRVR.PPI","36.23","-0.73","0.74"],["2026-08-24T20:25:00","AMIL.BGS5","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.BGS6","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.BIGRIVER","36.23","-0.73","0.74"],["2026-08-24T20:25:00","AMIL.BOOMTOWN","36.25","-0.73","0.76"],["2026-08-24T20:25:00","AMIL.BRDLWIND","36.11","-0.95","0.84"],["2026-08-24T20:25:00","AMIL.BSEAMIL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.BSEINDC1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.BSEINDCP1","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.BSEINDIP1","36.52","-0.56","0.86"],["2026-08-24T20:25:00","AMIL.BSHPHL2","36.25","-0.68","0.71"],["2026-08-24T20:25:00","AMIL.BSHPHL3","36.25","-0.68","0.71"],["2026-08-24T20:25:00","AMIL.BWSS_BF","35.95","-0.90","0.63"],["2026-08-24T20:25:00","AMIL.BWSS_SF","35.95","-0.90","0.63"],["2026-08-24T20:25:00","AMIL.CALRIDGE","36.49","-0.59","0.86"],["2026-08-24T20:25:00","AMIL.CASS","36.40","-0.49","0.67"],["2026-08-24T20:25:00","AMIL.CC.CSTN","35.71","-1.30","0.79"],["2026-08-24T20:25:00","AMIL.CCG_1.AZ","36.37","-0.63","0.78"],["2026-08-24T20:25:00","EES.BRTNY1.ARR","34.12","-0.92","-1.18"],["2026-08-24T20:25:00","EES.BRTNY2.ARR","34.12","-0.92","-1.18"],["2026-08-24T20:25:00","EES.BURAS.ARR","33.51","-1.53","-1.18"],["2026-08-24T20:25:00","EES.BXTRW5.ARR","33.23","-1.81","-1.18"],["2026-08-24T20:25:00","EES.BXTRWL.ARR","33.23","-1.81","-1.18"],["2026-08-24T20:25:00","EES.BXWSN2.ARR","33.25","-1.79","-1.18"],["2026-08-24T20:25:00","EES.BYCT1","33.77","-1.24","-1.21"],["2026-08-24T20:25:00","EES.BYCT2","33.66","-1.35","-1.21"],["2026-08-24T20:25:00","EES.BYCT3","33.67","-1.34","-1.21"],["2026-08-24T20:25:00","EES.BYCT4","33.67","-1.34","-1.21"],["2026-08-24T20:25:00","EES.BYGL","33.15","-1.87","-1.20"],["2026-08-24T20:25:00","EES.CALCAS1_CT","34.24","-0.76","-1.22"],["2026-08-24T20:25:00","EES.CALCAS2_CT","34.24","-0.76","-1.22"],["2026-08-24T20:25:00","EES.CALDWEL.AZ","36.41","1.44","-1.25"],["2026-08-24T20:25:00","EES.CALDWELL","36.41","1.44","-1.25"],["2026-08-24T20:25:00","EES.CARV_A","33.94","-1.09","-1.19"],["2026-08-24T20:25:00","EES.CARV_BC","33.94","-1.09","-1.19"],["2026-08-24T20:25:00","EES.CC.ACAD2","33.93","-1.09","-1.20"],["2026-08-24T20:25:00","EES.CC.JWL_1","33.14","-1.90","-1.18"],["2026-08-24T20:25:00","EES.CC.JWL_2","33.14","-1.90","-1.18"],["2026-08-24T20:25:00","EES.CC.LKCHAR","33.66","-1.34","-1.22"],["2026-08-24T20:25:00","EES.CC.MTCPS","34.32","-0.66","-1.24"],["2026-08-24T20:25:00","EES.CC.NINEM6","33.09","-1.95","-1.18"],["2026-08-24T20:25:00","EES.CC.NOPS","33.57","-1.47","-1.18"],["2026-08-24T20:25:00","EES.CC.OCAPS","35.49","0.49","-1.22"],["2026-08-24T20:25:00","EES.CNWAY2.ARR","34.13","-0.91","-1.18"],["2026-08-24T20:25:00","EES.COLY1.ARR","33.93","-1.11","-1.18"],["2026-08-24T20:25:00","EES.CONC","35.44","0.44","-1.22"],["2026-08-24T20:25:00","EES.CONCECO","35.44","0.44","-1.22"],["2026-08-24T20:25:00","EES.CONCORDIA","34.43","-0.60","-1.19"],["2026-08-24T20:25:00","EES.CONCPK","35.44","0.44","-1.22"],["2026-08-24T20:25:00","EES.CONCSUP","35.44","0.44","-1.22"],["2026-08-24T20:25:00","EES.CONWAY.ARR","34.13","-0.91","-1.18"],["2026-08-24T20:25:00","EES.CTEAU2.ARR","34.05","-0.98","-1.19"],["2026-08-24T20:25:00","EES.CTW_1","34.11","-0.89","-1.22"],["2026-08-24T20:25:00","EES.CTW_2","34.11","-0.89","-1.22"],["2026-08-24T20:25:00","EES.CTW_3","34.11","-0.89","-1.22"],["2026-08-24T20:25:00","EES.CTW_4","34.11","-0.89","-1.22"],["2026-08-24T20:25:00","EES.CYPRESS1CT","34.39","-0.61","-1.22"],["2026-08-24T20:25:00","EES.CYPRESS2CT","34.39","-0.61","-1.22"],["2026-08-24T20:25:00","EES.DBAYO1.ARR","33.64","-1.40","-1.18"],["2026-08-24T20:25:00","EES.DEMCO","34.22","-0.82","-1.18"],["2026-08-24T20:25:00","EES.DERSLD","33.91","-1.08","-1.23"],["2026-08-24T20:25:00","EES.DOWCHEM","33.98","-1.05","-1.19"],["2026-08-24T20:25:00","EES.DOWCHEMECO","33.98","-1.05","-1.19"],["2026-08-24T20:25:00","EES.DOWCHEMPK","33.98","-1.05","-1.19"],["2026-08-24T20:25:00","EES.DOWCHEMSUP","33.98","-1.05","-1.19"],["2026-08-24T20:25:00","EES.DR.ELLPT1","34.14","-0.89","-1.19"],["2026-08-24T20:25:00","EES.DR.ENMP","33.51","-1.53","-1.18"],["2026-08-24T20:25:00","EES.DR.OSG","35.55","0.57","-1.24"],["2026-08-24T20:25:00","EES.EGMP_1.AZ","34.44","-0.59","-1.19"],["2026-08-24T20:25:00","EES.EGMP_2.AZ","34.19","-0.81","-1.22"],["2026-08-24T20:25:00","EES.ELILD","34.04","-0.99","-1.19"],["2026-08-24T20:25:00","EES.ELILD.RLA","34.04","-0.99","-1.19"],["2026-08-24T20:25:00","EES.ELMP_1.AZ","33.90","-1.13","-1.19"],["2026-08-24T20:25:00","EES.EMMP_1.AZ","33.93","-1.12","-1.17"],["2026-08-24T20:25:00","EES.EMMP_2.AZ","34.00","-1.06","-1.16"],["2026-08-24T20:25:00","EES.ENCO","34.10","-0.93","-1.19"],["2026-08-24T20:25:00","EES.ENMP_1.AZ","33.56","-1.48","-1.18"],["2026-08-24T20:25:00","EES.ESSO","34.11","-0.92","-1.19"],["2026-08-24T20:25:00","EES.ETEC","36.21","1.22","-1.23"],["2026-08-24T20:25:00","EES.ETEC_1.AZ","36.00","1.02","-1.24"],["2026-08-24T20:25:00","EES.ETILD","35.84","0.85","-1.23"],["2026-08-24T20:25:00","EES.ETMP_1.AZ","35.85","0.86","-1.23"],["2026-08-24T20:25:00","EES.EXXOBMT","35.86","0.87","-1.23"],["2026-08-24T20:25:00","EES.EXXON","34.11","-0.92","-1.19"],["2026-08-24T20:25:00","EES.FLRNCE.ARR","34.00","-1.06","-1.16"],["2026-08-24T20:25:00","EES.FORMOSA_BR","34.11","-0.92","-1.19"],["2026-08-24T20:25:00","EES.FRONT_TX1","34.16","-0.80","-1.26"],["2026-08-24T20:25:00","EES.FRONT_TX2","34.16","-0.80","-1.26"],["2026-08-24T20:25:00","EES.FRONT_TX3","34.16","-0.80","-1.26"],["2026-08-24T20:25:00","EES.FRSKR1.ARR","33.36","-1.65","-1.21"],["2026-08-24T20:25:00","EES.GEISMAR","34.12","-0.92","-1.18"],["2026-08-24T20:25:00","EES.GP_PORTHUD","33.90","-1.13","-1.19"],["2026-08-24T20:25:00","EES.HNTSMN_PNO","35.92","0.92","-1.22"],["2026-08-24T20:25:00","EES.HOUMA.ARR","34.14","-0.89","-1.19"],["2026-08-24T20:25:00","EES.HRTBRG.ARR","34.27","-0.73","-1.22"],["2026-08-24T20:25:00","EES.INLND1.ARR","34.41","-0.59","-1.22"],["2026-08-24T20:25:00","EES.INLND2.ARR","34.41","-0.59","-1.22"],["2026-08-24T20:25:00","EES.IRISSOLAR","34.12","-0.93","-1.17"],["2026-08-24T20:25:00","EES.JAXSNS.ARR","33.90","-1.15","-1.17"],["2026-08-24T20:25:00","EES.JDEC","34.72","-0.29","-1.21"],["2026-08-24T20:25:00","EES.JDECCAMRON","34.53","-0.47","-1.22"],["2026-08-24T20:25:00","EES.JWL_CT1","33.16","-1.88","-1.18"],["2026-08-24T20:25:00","EES.JWL_CT2","33.14","-1.90","-1.18"],["2026-08-24T20:25:00","EES.JWL_ST1","33.13","-1.91","-1.18"],["2026-08-24T20:25:00","EES.JWL_ST2","33.13","-1.91","-1.18"],["2026-08-24T20:25:00","EES.KRBYVLE.AZ","36.45","1.47","-1.24"],["2026-08-24T20:25:00","EES.L_CREEK1","34.28","-0.70","-1.24"],["2026-08-24T20:25:00","EES.L_CREEK2","34.29","-0.69","-1.24"],["2026-08-24T20:25:00","EES.L_GYPSY2","33.36","-1.68","-1.18"],["2026-08-24T20:25:00","EES.L_GYPSY3","33.29","-1.75","-1.18"],["2026-08-24T20:25:00","EES.LA3","34.37","-0.66","-1.19"],["2026-08-24T20:25:00","EES.LFSF","33.21","-1.80","-1.21"],["2026-08-24T20:25:00","EES.LIBERTY","36.94","1.95","-1.23"],["2026-08-24T20:25:00","EMBA.HINDS1_ST","33.47","-1.58","-1.17"],["2026-08-24T20:25:00","EMBA.HINDS1CT1","33.47","-1.58","-1.17"],["2026-08-24T20:25:00","EMBA.HINDS1CT2","33.47","-1.58","-1.17"],["2026-08-24T20:25:00","EMBA.HINDS2","33.47","-1.58","-1.17"],["2026-08-24T20:25:00","EMBA.HVGSOL","33.39","-1.66","-1.17"],["2026-08-24T20:25:00","EMBA.MEAM","34.00","-1.06","-1.16"],["2026-08-24T20:25:00","EMBA.PRVS","33.93","-1.13","-1.16"],["2026-08-24T20:25:00","EMBA.RGDS","33.87","-1.19","-1.16"],["2026-08-24T20:25:00","EMBA.SUNFLOWER","34.11","-0.94","-1.17"],["2026-08-24T20:25:00","EMBA.WDFSOL","34.47","-0.58","-1.17"],["2026-08-24T20:25:00","EMBA.WILDWDSO","34.00","-1.05","-1.17"],["2026-08-24T20:25:00","EMBA.YAZOOCTY","34.14","-0.91","-1.17"],["2026-08-24T20:25:00","FE","36.31","-0.77","0.86"],["2026-08-24T20:25:00","GIBSON1234.AGG","36.05","-0.99","0.82"],["2026-08-24T20:25:00","GLH.EEI7B1","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.EEI7B2","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.EEI7B3","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.JOPPA4","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.JOPPA5","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.JOPPA6","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.JOPPAAUX","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.MEPI4","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.MEPI5","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.PLSKI_AUX","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GLH.PLSKI_SF","36.19","-0.70","0.67"],["2026-08-24T20:25:00","GRDA","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","GRE.AEPEDMU","35.24","0.72","-1.70"],["2026-08-24T20:25:00","GRE.AEPEML","36.68","2.48","-2.02"],["2026-08-24T20:25:00","GRE.AEPEMLREV","36.68","2.48","-2.02"],["2026-08-24T20:25:00","GRE.ALTW","34.32","-1.05","-0.85"],["2026-08-24T20:25:00","GRE.ALTW.ENDVI","33.47","-2.08","-0.67"],["2026-08-24T20:25:00","GRE.ARWHDEGS","42.39","8.13","-1.96"],["2026-08-24T20:25:00","GRE.AZ","35.59","0.94","-1.57"],["2026-08-24T20:25:00","GRE.BEPCMP.CWT","36.57","2.03","-1.68"],["2026-08-24T20:25:00","GRE.BEPM.CWT","37.11","2.58","-1.69"],["2026-08-24T20:25:00","GRE.CAMBRCAMB","37.78","3.36","-1.80"],["2026-08-24T20:25:00","GRE.CAMBRCAMB2","37.78","3.36","-1.80"],["2026-08-24T20:25:00","GRE.CHRISFRWD","34.00","-1.46","-0.76"],["2026-08-24T20:25:00","GRE.ELKRI4","35.88","1.42","-1.76"],["2026-08-24T20:25:00","GRE.ELMCR2_IBR","32.27","-3.11","-0.84"],["2026-08-24T20:25:00","GRE.ELMCRK","32.27","-3.11","-0.84"],["2026-08-24T20:25:00","GRE.GMARAGMAR","41.87","7.61","-1.96"],["2026-08-24T20:25:00","GRE.GRE","36.62","2.15","-1.75"],["2026-08-24T20:25:00","GRE.GRE.CXS","36.62","2.16","-1.76"],["2026-08-24T20:25:00","GRE.HUC","35.94","1.24","-1.52"],["2026-08-24T20:25:00","GRE.LITCH_QS","38.27","3.57","-1.52"],["2026-08-24T20:25:00","GRE.LITCHF_1","38.27","3.57","-1.52"],["2026-08-24T20:25:00","GRE.LKFLGR1","32.28","-3.10","-0.84"],["2026-08-24T20:25:00","GRE.LKFLGR2","32.28","-3.10","-0.84"],["2026-08-24T20:25:00","GRE.LKFLGR3","32.28","-3.10","-0.84"],["2026-08-24T20:25:00","GRE.LKFLGR4","32.28","-3.10","-0.84"],["2026-08-24T20:25:00","GRE.LKFLGR5","32.28","-3.10","-0.84"],["2026-08-24T20:25:00","GRE.LKFLGR6","32.28","-3.10","-0.84"],["2026-08-24T20:25:00","GRE.MAPLEMAPL","36.33","1.81","-1.70"],["2026-08-24T20:25:00","GRE.MMPA","36.36","1.89","-1.75"],["2026-08-24T20:25:00","GRE.MORA__2_5","38.51","4.07","-1.78"],["2026-08-24T20:25:00","GRE.MORA__6","38.51","4.07","-1.78"],["2026-08-24T20:25:00","GRE.MOWER2","34.96","-0.02","-1.24"],["2026-08-24T20:25:00","GRE.MP.GRE","35.88","1.45","-1.79"],["2026-08-24T20:25:00","GRE.NBRNCG_QS","37.24","2.84","-1.82"],["2026-08-24T20:25:00","GRE.NFW_1","32.85","-2.00","-1.37"],["2026-08-24T20:25:00","GRE.NSP","36.32","1.63","-1.53"],["2026-08-24T20:25:00","GRE.NSP.CXS","35.67","1.22","-1.77"],["2026-08-24T20:25:00","GRE.NSP.GREC","35.50","0.82","-1.54"],["2026-08-24T20:25:00","GRE.NSPP_1.AZ","34.05","-0.72","-1.45"],["2026-08-24T20:25:00","GRE.ORMATHR","33.16","-2.30","-0.76"],["2026-08-24T20:25:00","GRE.PRINC1","37.48","3.02","-1.76"],["2026-08-24T20:25:00","GRE.PRINC2","37.48","3.02","-1.76"],["2026-08-24T20:25:00","GRE.PVLYGR1","35.10","0.23","-1.35"],["2026-08-24T20:25:00","GRE.PVLYGR2","35.10","0.23","-1.35"],["2026-08-24T20:25:00","GRE.PVLYGR3","35.10","0.23","-1.35"],["2026-08-24T20:25:00","GRE.REC","32.77","-2.11","-1.34"],["2026-08-24T20:25:00","GRE.REC.CC1_AC","32.70","-2.18","-1.34"],["2026-08-24T20:25:00","GRE.REC.CC1_DC","35.15","0.65","-1.72"],["2026-08-24T20:25:00","GRE.REC.CC2_AC","32.70","-2.18","-1.34"],["2026-08-24T20:25:00","GRE.REC.CC2_DC","35.15","0.65","-1.72"],["2026-08-24T20:25:00","GRE.REC.DATA","32.71","-2.17","-1.34"],["2026-08-24T20:25:00","GRE.REC.DCLOSS","32.70","-2.18","-1.34"],["2026-08-24T20:25:00","GRE.ROCKLAKE","37.55","3.18","-1.85"],["2026-08-24T20:25:00","GRE.SMP","38.67","4.25","-1.80"],["2026-08-24T20:25:00","GRE.SMP.GRE","36.01","1.01","-1.22"],["2026-08-24T20:25:00","GRE.STANT.ARR","32.63","-2.26","-1.33"],["2026-08-24T20:25:00","GRE.STBON1","36.08","1.53","-1.67"],["2026-08-24T20:25:00","GRE.TEA_1.AZ","38.31","3.90","-1.81"],["2026-08-24T20:25:00","GRE.TRIMTTRIM","32.27","-3.11","-0.84"],["2026-08-24T20:25:00","GRE.WILM","35.05","0.20","-1.37"],["2026-08-24T20:25:00","HE.07LCPGEN1","36.11","-0.95","0.84"],["2026-08-24T20:25:00","HE.07LCPGEN2","36.11","-0.95","0.84"],["2026-08-24T20:25:00","HE.07LCPGEN3","36.11","-0.95","0.84"],["2026-08-24T20:25:00","HE.07LCPGEN4","36.11","-0.95","0.84"],["2026-08-24T20:25:00","HE.07LCPGEN5","36.11","-0.95","0.84"],["2026-08-24T20:25:00","HE.07LCPGEN6","36.11","-0.95","0.84"],["2026-08-24T20:25:00","HE.CIN","37.68","0.62","0.84"],["2026-08-24T20:25:00","HE.HE","37.52","0.46","0.84"],["2026-08-24T20:25:00","HE.HEIRLOOMSLR","36.80","-0.25","0.83"],["2026-08-24T20:25:00","HE.MEROM_AUX","35.31","-1.75","0.84"],["2026-08-24T20:25:00","HE.MEROM_CH1","35.31","-1.75","0.84"],["2026-08-24T20:25:00","AMIL.RNGPSS","35.94","-0.92","0.64"],["2026-08-24T20:25:00","AMIL.RPGI_1.AZ","35.94","-0.17","-0.11"],["2026-08-24T20:25:00","AMIL.RSPWIND","36.50","-0.53","0.81"],["2026-08-24T20:25:00","AMIL.RUBY","36.65","-0.26","0.69"],["2026-08-24T20:25:00","AMIL.RUSHMORE","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SALTCREEK","36.81","-0.21","0.80"],["2026-08-24T20:25:00","AMIL.SBL_ASIBL","34.51","-1.00","-0.71"],["2026-08-24T20:25:00","AMIL.SDNY.MVP","36.20","-0.87","0.85"],["2026-08-24T20:25:00","AMIL.SELC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SESRETAIL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SFE_IL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SIPC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SIPC.BGRV","36.23","-0.73","0.74"],["2026-08-24T20:25:00","AMIL.SIPM_1.AZ","36.53","-0.37","0.68"],["2026-08-24T20:25:00","AMIL.SMRT","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SNAPDGSL","36.03","-0.83","0.64"],["2026-08-24T20:25:00","AMIL.SOY_2.AZ","36.51","-0.40","0.69"],["2026-08-24T20:25:00","AMIL.SSWE","36.34","-0.75","0.87"],["2026-08-24T20:25:00","AMIL.STAR","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.STLNG.ARR","36.32","-0.52","0.62"],["2026-08-24T20:25:00","AMIL.STWF","37.27","0.14","0.91"],["2026-08-24T20:25:00","AMIL.SUGARCRK","36.51","-0.52","0.81"],["2026-08-24T20:25:00","AMIL.SWE_IL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SWEC.ARR","37.07","0.09","0.76"],["2026-08-24T20:25:00","AMIL.SWECC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SWGRASS","36.05","-0.94","0.77"],["2026-08-24T20:25:00","AMIL.SZE","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.SZE_SCI","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.TBCRSTAT","34.65","-1.18","-0.39"],["2026-08-24T20:25:00","AMIL.TBLUESSLR","36.01","-0.86","0.65"],["2026-08-24T20:25:00","AMIL.THNK","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.TILTU1","36.36","-0.71","0.85"],["2026-08-24T20:25:00","AMIL.TILTU2","36.36","-0.71","0.85"],["2026-08-24T20:25:00","AMIL.TILTU3","36.36","-0.71","0.85"],["2026-08-24T20:25:00","AMIL.TILTU4","36.36","-0.71","0.85"],["2026-08-24T20:25:00","AMIL.TLDNSLR","36.00","-0.86","0.64"],["2026-08-24T20:25:00","AMIL.TPM_123","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.TRA_ATRAE","34.91","-0.84","-0.47"],["2026-08-24T20:25:00","AMIL.TREX_IL","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.USSTL.ARR","36.34","-0.49","0.61"],["2026-08-24T20:25:00","AMIL.VEM","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.VIN_AVINT","35.62","-0.18","-0.42"],["2026-08-24T20:25:00","AMIL.VRD","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.W_BRCTIPT","36.47","0.25","0.00"],["2026-08-24T20:25:00","AMIL.WDRV.ARR","36.39","-0.45","0.62"],["2026-08-24T20:25:00","AMIL.WISE.IWUS","36.46","-0.64","0.88"],["2026-08-24T20:25:00","AMIL.WLBRWEST","36.41","0.19","0.00"],["2026-08-24T20:25:00","AMIL.WOLV","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.WPSE","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.WPSE.DM","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.WPSE.OLIN","36.48","-0.36","0.62"],["2026-08-24T20:25:00","AMIL.WRSF","36.54","-0.35","0.67"],["2026-08-24T20:25:00","AMIL.WVPA","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.WVPA_2.AZ","36.58","-0.38","0.74"],["2026-08-24T20:25:00","AMIL.WVPA_4.AZ","36.56","-0.37","0.71"],["2026-08-24T20:25:00","AMIL.WWEC","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.XLON","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMIL.XOEN","36.60","-0.35","0.73"],["2026-08-24T20:25:00","AMMO.176803","36.31","-0.50","0.59"],["2026-08-24T20:25:00","AMMO.179586","36.09","-0.63","0.50"],["2026-08-24T20:25:00","AMMO.ADELITE","35.00","-1.22","0.00"],["2026-08-24T20:25:00","AMMO.AEM.MO","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.ALTONA","37.27","0.67","0.38"],["2026-08-24T20:25:00","AMMO.AUDRN11","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.AUDRN22","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.AUDRN33","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.AUDRN44","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.AUDRN55","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.AUDRN66","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.AUDRN77","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.AUDRN88","35.75","-0.92","0.45"],["2026-08-24T20:25:00","AMMO.BBS","35.98","-0.74","0.50"],["2026-08-24T20:25:00","AMMO.BLUEJAY","37.08","0.40","0.46"],["2026-08-24T20:25:00","AMMO.BOWLGREEN","36.62","-0.08","0.48"],["2026-08-24T20:25:00","AMMO.CALF_1.AZ","36.05","-0.55","0.38"],["2026-08-24T20:25:00","AMMO.CALI","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.CALLAWAY1","35.43","-1.26","0.47"],["2026-08-24T20:25:00","AMMO.CC.KEOKUK","35.93","-0.70","0.41"],["2026-08-24T20:25:00","AMMO.CC.OSAGE","36.34","-0.31","0.43"],["2026-08-24T20:25:00","AMMO.CCG_1.AZ","36.50","-0.33","0.61"],["2026-08-24T20:25:00","AMMO.CEC.AMRIZ","36.40","-0.43","0.61"],["2026-08-24T20:25:00","AMMO.CENT","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.DBOBCATSO","36.15","-0.70","0.63"],["2026-08-24T20:25:00","AMMO.DR.AMMO","36.53","-0.28","0.59"],["2026-08-24T20:25:00","AMMO.ENVOY","37.97","1.33","0.42"],["2026-08-24T20:25:00","AMMO.ETL1","36.82","0.30","0.30"],["2026-08-24T20:25:00","AMMO.FGRDCTG1","36.47","-0.17","0.42"],["2026-08-24T20:25:00","AMMO.GOOSEGEN1","36.19","-0.89","0.86"],["2026-08-24T20:25:00","AMMO.GOOSEGEN2","36.19","-0.89","0.86"],["2026-08-24T20:25:00","AMMO.GOOSEGEN3","36.19","-0.89","0.86"],["2026-08-24T20:25:00","AMMO.GOOSEGEN4","36.19","-0.89","0.86"],["2026-08-24T20:25:00","AMMO.GOOSEGEN5","36.19","-0.89","0.86"],["2026-08-24T20:25:00","AMMO.GOOSEGEN6","36.19","-0.89","0.86"],["2026-08-24T20:25:00","AMMO.HANN.LD","36.42","-0.34","0.54"],["2026-08-24T20:25:00","AMMO.HANN_1.AZ","36.32","-0.38","0.48"],["2026-08-24T20:25:00","AMMO.HDBD3.ARR","36.36","-0.43","0.57"],["2026-08-24T20:25:00","NSP.DANIELSN1","36.75","2.01","-1.48"],["2026-08-24T20:25:00","NSP.DR.BTFN","35.78","1.13","-1.57"],["2026-08-24T20:25:00","NSP.DR.MHP","33.24","-2.14","-0.84"],["2026-08-24T20:25:00","NSP.DR.MNA","33.24","-2.14","-0.84"],["2026-08-24T20:25:00","NSP.DR.SMRT","36.09","1.96","-2.09"],["2026-08-24T20:25:00","NSP.EASTRDG1","32.68","-2.58","-0.96"],["2026-08-24T20:25:00","NSP.ELLIOTPK1","35.93","1.45","-1.74"],["2026-08-24T20:25:00","NSP.EWINGTON1","34.06","-1.40","-0.76"],["2026-08-24T20:25:00","NSP.FENTON.WND","32.81","-2.52","-0.89"],["2026-08-24T20:25:00","NSP.FLAMBHYDRO","37.58","4.11","-2.75"],["2026-08-24T20:25:00","NSP.FRENCH1","36.51","2.09","-1.80"],["2026-08-24T20:25:00","NSP.FRENCH2","36.51","2.09","-1.80"],["2026-08-24T20:25:00","NSP.FRENCH3","36.43","2.01","-1.80"],["2026-08-24T20:25:00","NSP.FRENCH4","36.43","2.01","-1.80"],["2026-08-24T20:25:00","NSP.GARWIN1","36.47","1.70","-1.45"],["2026-08-24T20:25:00","NSP.GDMEADOW","35.10","0.23","-1.35"],["2026-08-24T20:25:00","NSP.GLU","37.14","3.58","-2.66"],["2026-08-24T20:25:00","NSP.GRANTY.ARR","35.63","1.12","-1.71"],["2026-08-24T20:25:00","NSP.GRE.BFRDG","32.46","-2.67","-1.09"],["2026-08-24T20:25:00","NSP.HAMPTN.MVP","35.07","0.47","-1.62"],["2026-08-24T20:25:00","NSP.HATFIHAT1","35.90","1.76","-2.08"],["2026-08-24T20:25:00","NSP.HCPD.GRVCT","37.54","2.83","-1.51"],["2026-08-24T20:25:00","NSP.HCPD.LKCR","33.88","-1.46","-0.88"],["2026-08-24T20:25:00","NSP.HCPD.MAD","34.12","-1.22","-0.88"],["2026-08-24T20:25:00","NSP.HCPD.NU","34.78","-0.26","-1.18"],["2026-08-24T20:25:00","NSP.HCPD.SXFLS","34.41","-0.98","-0.83"],["2026-08-24T20:25:00","NSP.HCPD_1.AZ","34.41","-0.98","-0.83"],["2026-08-24T20:25:00","NSP.HENNIPIN1","36.03","1.56","-1.75"],["2026-08-24T20:25:00","NSP.HIBRDGCT7","35.18","0.70","-1.74"],["2026-08-24T20:25:00","NSP.HIBRDGCT8","35.19","0.71","-1.74"],["2026-08-24T20:25:00","NSP.HIBRDGST9","35.10","0.62","-1.74"],["2026-08-24T20:25:00","NSP.HOLCOM.HYD","36.41","2.87","-2.68"],["2026-08-24T20:25:00","NSP.IBR.YANKE","32.73","-2.38","-1.11"],["2026-08-24T20:25:00","NSP.INVRHL1","35.40","0.87","-1.69"],["2026-08-24T20:25:00","NSP.INVRHL2","35.40","0.87","-1.69"],["2026-08-24T20:25:00","NSP.INVRHL3","35.40","0.87","-1.69"],["2026-08-24T20:25:00","NSP.INVRHL4","35.40","0.87","-1.69"],["2026-08-24T20:25:00","NSP.INVRHL5","35.40","0.87","-1.69"],["2026-08-24T20:25:00","NSP.INVRHL6","35.40","0.87","-1.69"],["2026-08-24T20:25:00","NSP.JEFFERS2","33.86","-1.61","-0.75"],["2026-08-24T20:25:00","NSP.JIMFLS.HYD","35.84","2.24","-2.62"],["2026-08-24T20:25:00","NSP.KASOTA","32.34","-3.00","-0.88"],["2026-08-24T20:25:00","NSP.KING1","35.41","1.05","-1.86"],["2026-08-24T20:25:00","NSP.LYONC.MVP","33.64","-1.34","-1.24"],["2026-08-24T20:25:00","NSP.MANKTOCT1","32.31","-3.03","-0.88"],["2026-08-24T20:25:00","NSP.MANKTOCT2","32.17","-3.17","-0.88"],["2026-08-24T20:25:00","NSP.MANKTOST3","32.26","-3.12","-0.84"],["2026-08-24T20:25:00","NSP.MARSHSOLAR","33.61","-1.41","-1.20"],["2026-08-24T20:25:00","NSP.MENOMOA","36.56","2.71","-2.37"],["2026-08-24T20:25:00","NSP.MERPK1","35.57","1.10","-1.75"],["2026-08-24T20:25:00","NSP.MINRVR1","35.46","0.90","-1.66"],["2026-08-24T20:25:00","NSP.MINVLY.MVP","33.75","-1.18","-1.29"],["2026-08-24T20:25:00","NSP.MMPA","35.66","1.11","-1.67"],["2026-08-24T20:25:00","NSP.MMPA.BOGWF","35.79","1.10","-1.53"],["2026-08-24T20:25:00","NSP.MMPA.FEP","33.64","-1.14","-1.44"],["2026-08-24T20:25:00","NSP.MMPA.WWF","33.48","-1.94","-0.80"],["2026-08-24T20:25:00","NSP.MMPA_1.AZ","35.66","1.11","-1.67"],["2026-08-24T20:25:00","NSP.MMU_1.AZ","34.09","-0.91","-1.22"],["2026-08-24T20:25:00","NSP.MNDAK.WND","32.73","-2.38","-1.11"],["2026-08-24T20:25:00","NSP.MNTCEL1","35.33","0.84","-1.73"],["2026-08-24T20:25:00","NSP.MOR1_IBR","32.47","-2.77","-0.98"],["2026-08-24T20:25:00","NSP.MORAINE2","32.47","-2.77","-0.98"],["2026-08-24T20:25:00","NSP.MRES","34.81","-0.17","-1.24"],["2026-08-24T20:25:00","NSP.MRES.MWF","33.69","-1.35","-1.18"],["2026-08-24T20:25:00","NSP.MRES_5.AZ","37.24","2.56","-1.54"],["2026-08-24T20:25:00","NSP.MRES_6.AZ","36.72","2.02","-1.52"],["2026-08-24T20:25:00","NSP.NCP.AZ","36.11","2.67","-2.78"],["2026-08-24T20:25:00","NSP.NCPLOAD","36.11","2.67","-2.78"],["2026-08-24T20:25:00","NSP.NEW_PNEW_","37.37","2.78","-1.63"],["2026-08-24T20:25:00","NSP.NOBLE.CWS1","33.17","-2.24","-0.81"],["2026-08-24T20:25:00","NSP.NOBLE.CWS2","33.17","-2.24","-0.81"],["2026-08-24T20:25:00","NSP.NOBLES.WND","33.17","-2.24","-0.81"],["2026-08-24T20:25:00","NSP.NOBLES2.MP","32.95","-2.42","-0.85"],["2026-08-24T20:25:00","NSP.NORTHN.WND","32.46","-2.78","-0.98"],["2026-08-24T20:25:00","NSP.NSP","35.66","1.19","-1.75"],["2026-08-24T20:25:00","NSP.NSPG_1.AZ","35.55","0.66","-1.33"],["2026-08-24T20:25:00","NSP.NSPG_2.AZ","35.63","0.67","-1.26"],["2026-08-24T20:25:00","NSP.NSTARSOLAR","35.11","0.75","-1.86"],["2026-08-24T20:25:00","NSP.NU","34.78","-0.26","-1.18"],["2026-08-24T20:25:00","NSP.NU.AZ","34.78","-0.26","-1.18"],["2026-08-24T20:25:00","NSP.NULM.4GT","34.81","-0.23","-1.18"],["2026-08-24T20:25:00","NSP.NULM.5GT","34.81","-0.23","-1.18"],["2026-08-24T20:25:00","NSP.NULM.6GT","34.81","-0.23","-1.18"],["2026-08-24T20:25:00","NSP.NULM.7GT","34.81","-0.23","-1.18"],["2026-08-24T20:25:00","NSP.NWEC.AZ","37.32","2.99","-1.89"],["2026-08-24T20:25:00","NSP.NWELOAD","37.32","2.99","-1.89"],["2026-08-24T20:25:00","NSP.OAKLKE_IBR","32.78","-2.32","-1.12"],["2026-08-24T20:25:00","NSP.ODELL.WND","32.25","-3.13","-0.84"],["2026-08-24T20:25:00","NSP.OTP","33.39","-1.64","-1.19"],["2026-08-24T20:25:00","NSP.OTPW_1.AZ","33.39","-1.64","-1.19"],["2026-08-24T20:25:00","NSP.OWATON_SIG","35.33","0.46","-1.35"],["2026-08-24T20:25:00","NSP.OWATONA_7","35.33","0.46","-1.35"],["2026-08-24T20:25:00","NSP.PRISL1","34.73","0.16","-1.65"],["2026-08-24T20:25:00","NSP.PRISL1_LD","34.73","0.16","-1.65"],["2026-08-24T20:25:00","NSP.PRISL2","34.73","0.16","-1.65"],["2026-08-24T20:25:00","HE.MEROM_CH2","35.31","-1.75","0.84"],["2026-08-24T20:25:00","HE.MEROM1","35.31","-1.75","0.84"],["2026-08-24T20:25:00","HE.MEROM2","35.31","-1.75","0.84"],["2026-08-24T20:25:00","HE.OSPR_PT","35.41","-1.65","0.84"],["2026-08-24T20:25:00","HE.RATTS.ARR","36.74","-0.32","0.84"],["2026-08-24T20:25:00","HE.RATTS1SLR","36.80","-0.25","0.83"],["2026-08-24T20:25:00","HE.SIGW","38.85","1.81","0.82"],["2026-08-24T20:25:00","HE.WORTH1","36.70","-0.37","0.85"],["2026-08-24T20:25:00","HE.WORTH2","36.70","-0.37","0.85"],["2026-08-24T20:25:00","HE.WORTH3","36.70","-0.37","0.85"],["2026-08-24T20:25:00","HE.WORTH4","36.70","-0.37","0.85"],["2026-08-24T20:25:00","HMPL.HMPL_1.AZ","37.49","0.47","0.80"],["2026-08-24T20:25:00","HMPL.HMPLOAD","37.49","0.47","0.80"],["2026-08-24T20:25:00","HMPL.SOLAR","37.73","0.71","0.80"],["2026-08-24T20:25:00","HMPL.SOLARLOAD","37.73","0.71","0.80"],["2026-08-24T20:25:00","ILGEN1.AGG","35.64","-1.36","0.78"],["2026-08-24T20:25:00","ILGEN10.AGG","35.64","-1.36","0.78"],["2026-08-24T20:25:00","ILGEN2.AGG","35.64","-1.36","0.78"],["2026-08-24T20:25:00","ILGEN3.AGG","35.79","-1.14","0.71"],["2026-08-24T20:25:00","ILGEN4.AGG","36.56","-0.47","0.81"],["2026-08-24T20:25:00","ILLINOIS.HUB","36.45","-0.59","0.82"],["2026-08-24T20:25:00","INDIANA.HUB","37.34","0.24","0.88"],["2026-08-24T20:25:00","INDN","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","IPL.16EVCT7","35.67","-1.42","0.87"],["2026-08-24T20:25:00","IPL.16EVCT8","35.67","-1.42","0.87"],["2026-08-24T20:25:00","IPL.16EVST9","35.71","-1.38","0.87"],["2026-08-24T20:25:00","IPL.16GEOR11G","36.92","-0.17","0.87"],["2026-08-24T20:25:00","IPL.16GEOR22G","37.15","0.06","0.87"],["2026-08-24T20:25:00","IPL.16GEOR33G","37.15","0.06","0.87"],["2026-08-24T20:25:00","IPL.16GEOR44G","37.15","0.06","0.87"],["2026-08-24T20:25:00","IPL.16PETE.AGG","36.17","-0.90","0.85"],["2026-08-24T20:25:00","IPL.16PETEE3","36.17","-0.90","0.85"],["2026-08-24T20:25:00","IPL.16PETEE4","36.24","-0.83","0.85"],["2026-08-24T20:25:00","IPL.16STOC4C4","36.78","-0.31","0.87"],["2026-08-24T20:25:00","IPL.16STOC5C5","36.49","-0.60","0.87"],["2026-08-24T20:25:00","IPL.16STOT.AGG","36.63","-0.46","0.87"],["2026-08-24T20:25:00","IPL.16STOU5O5","36.57","-0.52","0.87"],["2026-08-24T20:25:00","IPL.16STOU6O6","36.67","-0.42","0.87"],["2026-08-24T20:25:00","IPL.16STOU7O7","36.63","-0.46","0.87"],["2026-08-24T20:25:00","IPL.16STOUCC6","36.78","-0.31","0.87"],["2026-08-24T20:25:00","IPL.16STOUTR1","36.79","-0.30","0.87"],["2026-08-24T20:25:00","IPL.16SYST.AGG","36.47","-0.61","0.86"],["2026-08-24T20:25:00","IPL.AZ","37.05","-0.04","0.87"],["2026-08-24T20:25:00","IPL.CC.IPLEV01","35.68","-1.41","0.87"],["2026-08-24T20:25:00","IPL.HE","36.44","-0.65","0.87"],["2026-08-24T20:25:00","IPL.HEPM_1.AZ","36.44","-0.65","0.87"],["2026-08-24T20:25:00","IPL.IPL","37.05","-0.04","0.87"],["2026-08-24T20:25:00","IPL.PEC01","36.24","-0.83","0.85"],["2026-08-24T20:25:00","IPL.PIKECB01","36.19","-0.88","0.85"],["2026-08-24T20:25:00","IPL.STOU3.ARR","36.78","-0.31","0.87"],["2026-08-24T20:25:00","IPL.WVPA","37.05","-0.04","0.87"],["2026-08-24T20:25:00","KACY","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","KCPL","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","LAFA.AZ","34.81","-0.21","-1.20"],["2026-08-24T20:25:00","LAFA.HARGIS1","34.74","-0.28","-1.20"],["2026-08-24T20:25:00","LAFA.HARGIS2","34.74","-0.28","-1.20"],["2026-08-24T20:25:00","LAFA.LABBE1","34.55","-0.47","-1.20"],["2026-08-24T20:25:00","LAFA.LABBE2","34.55","-0.47","-1.20"],["2026-08-24T20:25:00","LAFA.LAFA","34.81","-0.21","-1.20"],["2026-08-24T20:25:00","LAGN.DEMCO1.AZ","34.22","-0.82","-1.18"],["2026-08-24T20:25:00","LAGN.LAGN_1.AZ","34.15","-0.87","-1.20"],["2026-08-24T20:25:00","LAGT.1803","34.15","-0.87","-1.20"],["2026-08-24T20:25:00","LAGT.1803CEG","34.15","-0.87","-1.20"],["2026-08-24T20:25:00","LAGT.LOGC.ARR","33.08","-1.93","-1.21"],["2026-08-24T20:25:00","LAGT.PCE","34.16","-0.87","-1.19"],["2026-08-24T20:25:00","LEPA.AZ","34.45","-0.58","-1.19"],["2026-08-24T20:25:00","LEPA.CPLAQ.ARR","34.92","-0.11","-1.19"],["2026-08-24T20:25:00","LEPA.HOUMA","34.15","-0.88","-1.19"],["2026-08-24T20:25:00","LEPA.HOUMA_G14","34.15","-0.88","-1.19"],["2026-08-24T20:25:00","LEPA.HOUMA_G15","34.15","-0.88","-1.19"],["2026-08-24T20:25:00","LEPA.HOUMA_G16","34.15","-0.88","-1.19"],["2026-08-24T20:25:00","LEPA.LEPA","34.61","-0.40","-1.21"],["2026-08-24T20:25:00","LEPA.MGC_UNT01","34.33","-0.70","-1.19"],["2026-08-24T20:25:00","LEPA.MRCTY.ARR","34.34","-0.69","-1.19"],["2026-08-24T20:25:00","LEPA.MURRAY","32.52","-2.51","-1.19"],["2026-08-24T20:25:00","LES","34.08","-1.38","-0.76"],["2026-08-24T20:25:00","LGEE","36.83","-0.21","0.82"],["2026-08-24T20:25:00","LOUISIANA.HUB","34.25","-0.78","-1.19"],["2026-08-24T20:25:00","MDU.AZ","33.31","-1.66","-1.25"],["2026-08-24T20:25:00","MDU.BADGERWND","32.24","-2.72","-1.26"],["2026-08-24T20:25:00","MDU.BDGRWF2OON","32.24","-2.72","-1.26"],["2026-08-24T20:25:00","MDU.BEPC","33.21","-1.78","-1.23"],["2026-08-24T20:25:00","MDU.CEDARHLS","33.37","-1.67","-1.18"],["2026-08-24T20:25:00","MDU.DIAMNDWILW","33.37","-1.67","-1.18"],["2026-08-24T20:25:00","MDU.ELLNDL.MVP","33.05","-1.94","-1.23"],["2026-08-24T20:25:00","MDU.ELLNDL_LD","33.19","-1.79","-1.24"],["2026-08-24T20:25:00","MDU.ELLNDL_LD2","33.16","-1.82","-1.24"],["2026-08-24T20:25:00","MDU.FOXTL.WND","32.84","-2.13","-1.25"],["2026-08-24T20:25:00","MDU.GLENDC1","33.43","-1.58","-1.21"],["2026-08-24T20:25:00","MDU.GLENDC2","33.43","-1.58","-1.21"],["2026-08-24T20:25:00","MDU.GLENULST_6","33.02","-1.92","-1.28"],["2026-08-24T20:25:00","MDU.GRE.ELBESS","32.29","-2.67","-1.26"],["2026-08-24T20:25:00","MDU.GRE.EMMLOG","32.29","-2.67","-1.26"],["2026-08-24T20:25:00","MDU.HESKET_3","32.99","-1.95","-1.28"],["2026-08-24T20:25:00","MDU.HESKET_4","32.99","-1.95","-1.28"],["2026-08-24T20:25:00","MDU.LEWIS2","33.10","-1.89","-1.23"],["2026-08-24T20:30:00","EAI.DELL.CT2","34.27","-0.63","0.50"],["2026-08-24T20:30:00","EAI.DELL.ST3","34.27","-0.63","0.50"],["2026-08-24T20:30:00","EAI.DRVRSOL","34.34","-0.57","0.51"],["2026-08-24T20:30:00","EAI.EAILD","33.81","-1.05","0.46"],["2026-08-24T20:30:00","EAI.EAILD.RLA","33.81","-1.05","0.46"],["2026-08-24T20:30:00","EAI.EAMP_1.AZ","33.81","-1.05","0.46"],["2026-08-24T20:30:00","EAI.ELDORA.ARR","32.89","-1.96","0.45"],["2026-08-24T20:30:00","EAI.FLATFORKSO","34.28","-0.61","0.49"],["2026-08-24T20:30:00","EAI.FORGEVWSO","34.54","-0.36","0.50"],["2026-08-24T20:30:00","EAI.GACP.GMPWR","34.34","-0.57","0.51"],["2026-08-24T20:30:00","EAI.H_SPR1_CT1","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.H_SPR1_CT2","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.H_SPR1_ST","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.HAPPY","34.19","-0.68","0.47"],["2026-08-24T20:30:00","EAI.HASKL1.ARR","33.11","-1.74","0.45"],["2026-08-24T20:30:00","EAI.INDEPEND1","33.45","-1.42","0.47"],["2026-08-24T20:30:00","EAI.INDEPEND2","33.71","-1.17","0.48"],["2026-08-24T20:30:00","EAI.JONSCWL","34.44","-0.45","0.49"],["2026-08-24T20:30:00","EAI.LK_CATH4","32.58","-2.27","0.45"],["2026-08-24T20:30:00","EAI.LLS","33.95","-0.94","0.49"],["2026-08-24T20:30:00","EAI.LYNCH2.ARR","33.84","-1.01","0.45"],["2026-08-24T20:30:00","EAI.MABELV.ARR","33.20","-1.65","0.45"],["2026-08-24T20:30:00","EAI.NIMBUSWF","34.41","-0.31","0.32"],["2026-08-24T20:30:00","EAI.NLR_1.AZ","33.87","-0.98","0.45"],["2026-08-24T20:30:00","EAI.NLRLD","33.87","-0.98","0.45"],["2026-08-24T20:30:00","EAI.NPTSOL","33.88","-1.00","0.48"],["2026-08-24T20:30:00","EAI.NWMADRIDSO","34.24","-0.66","0.50"],["2026-08-24T20:30:00","EAI.OMLP_1.AZ","34.65","-0.25","0.50"],["2026-08-24T20:30:00","EAI.PBENRGY_CT","33.29","-1.57","0.46"],["2026-08-24T20:30:00","EAI.PBENRGY_ST","33.32","-1.54","0.46"],["2026-08-24T20:30:00","EAI.PLUM_1C","34.20","-0.71","0.51"],["2026-08-24T20:30:00","EAI.PLUM_PPEA","34.20","-0.71","0.51"],["2026-08-24T20:30:00","EAI.PLUM1_MEUC","34.20","-0.71","0.51"],["2026-08-24T20:30:00","EAI.PLUM2_MEUC","34.20","-0.71","0.51"],["2026-08-24T20:30:00","EAI.PLUMPT","34.20","-0.71","0.51"],["2026-08-24T20:30:00","EAI.PMISTSOL","33.03","-1.85","0.48"],["2026-08-24T20:30:00","EAI.QUARTZ","34.64","-0.25","0.49"],["2026-08-24T20:30:00","EAI.REDFDSOLAR","33.37","-1.49","0.46"],["2026-08-24T20:30:00","EAI.REMMEL123","32.41","-2.44","0.45"],["2026-08-24T20:30:00","EAI.RITCH3.ARR","33.95","-0.94","0.49"],["2026-08-24T20:30:00","EAI.SEARCY","34.09","-0.78","0.47"],["2026-08-24T20:30:00","EAI.SHRDN1.ARR","33.10","-1.75","0.45"],["2026-08-24T20:30:00","EAI.SHRDN2.ARR","33.10","-1.75","0.45"],["2026-08-24T20:30:00","EAI.SHRDN3.ARR","33.10","-1.75","0.45"],["2026-08-24T20:30:00","EAI.STUTTGART","34.15","-0.73","0.48"],["2026-08-24T20:30:00","EAI.UPS1_CT1","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS1_CT2","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS1_ST","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS2_CT1","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS2_CT2","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS2_ST","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS3_CT1","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS3_CT2","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS3_ST","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS4_CT1","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS4_CT2","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.UPS4_ST","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.WBSOL","34.33","-0.56","0.49"],["2026-08-24T20:30:00","EAI.WH_BLUFF1","33.21","-1.65","0.46"],["2026-08-24T20:30:00","EAI.WH_BLUFF2","33.03","-1.83","0.46"],["2026-08-24T20:30:00","EAI.WHBLF.ARR","33.28","-1.58","0.46"],["2026-08-24T20:30:00","EAI.WMPSOL","34.45","-0.44","0.49"],["2026-08-24T20:30:00","EAI.WMULD_1.AZ","34.44","-0.45","0.49"],["2026-08-24T20:30:00","EAI.WMULDLD","34.44","-0.45","0.49"],["2026-08-24T20:30:00","EAI.WODLN1.ARR","33.31","-1.54","0.45"],["2026-08-24T20:30:00","EAI.WSTMMP.ARR","34.31","-0.59","0.50"],["2026-08-24T20:30:00","EAI.WTBLF5.ARR","33.21","-1.65","0.46"],["2026-08-24T20:30:00","EDE","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","EDE.PLUM","34.20","-0.71","0.51"],["2026-08-24T20:30:00","EES.ACAD2_CT1","33.83","-1.04","0.47"],["2026-08-24T20:30:00","EES.ACAD2_CT2","33.83","-1.04","0.47"],["2026-08-24T20:30:00","EES.ACAD2_ST","33.83","-1.04","0.47"],["2026-08-24T20:30:00","EES.ACADA1.ARR","33.83","-1.04","0.47"],["2026-08-24T20:30:00","EES.ACADA2.ARR","33.83","-1.04","0.47"],["2026-08-24T20:30:00","EES.AIRLIN.ARR","33.97","-0.92","0.49"],["2026-08-24T20:30:00","EES.AIRLIQ_GEI","34.11","-0.78","0.49"],["2026-08-24T20:30:00","EES.AMITESO","34.39","-0.50","0.49"],["2026-08-24T20:30:00","EES.AXIALL","33.91","-0.95","0.46"],["2026-08-24T20:30:00","EES.AXLPLQ","33.98","-0.91","0.49"],["2026-08-24T20:30:00","EES.BASFVFW","35.26","0.40","0.46"],["2026-08-24T20:30:00","EES.BASTAP.ARR","33.04","-1.83","0.47"],["2026-08-24T20:30:00","EES.BASTP1.ARR","33.04","-1.83","0.47"],["2026-08-24T20:30:00","EES.BASTR1.ARR","33.00","-1.87","0.47"],["2026-08-24T20:30:00","EES.BASTR2.ARR","33.00","-1.87","0.47"],["2026-08-24T20:30:00","EES.BC1_1","33.77","-1.12","0.49"],["2026-08-24T20:30:00","EES.BC1_2","33.77","-1.12","0.49"],["2026-08-24T20:30:00","EES.BC1_3","33.77","-1.12","0.49"],["2026-08-24T20:30:00","EES.BC1_4","33.77","-1.12","0.49"],["2026-08-24T20:30:00","EES.BC2_1","33.73","-1.16","0.49"],["2026-08-24T20:30:00","EES.BC2_2","33.73","-1.16","0.49"],["2026-08-24T20:30:00","EES.BC2_3","33.73","-1.16","0.49"],["2026-08-24T20:30:00","EES.BGTEL1.ARR","33.98","-0.91","0.49"],["2026-08-24T20:30:00","EES.BRAZ_1.AZ","35.61","0.77","0.44"],["2026-08-24T20:30:00","EES.BRAZLD","35.60","0.76","0.44"],["2026-08-24T20:30:00","EES.BRTNY1.ARR","34.02","-0.87","0.49"],["2026-08-24T20:30:00","EES.BRTNY2.ARR","34.02","-0.87","0.49"],["2026-08-24T20:30:00","AMIL.RNGPSS","34.04","-0.89","0.53"],["2026-08-24T20:30:00","AMIL.RPGI_1.AZ","34.18","-0.12","-0.10"],["2026-08-24T20:30:00","AMIL.RSPWIND","34.58","-0.50","0.68"],["2026-08-24T20:30:00","AMIL.RUBY","34.71","-0.27","0.58"],["2026-08-24T20:30:00","AMIL.RUSHMORE","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SALTCREEK","34.86","-0.21","0.67"],["2026-08-24T20:30:00","AMIL.SBL_ASIBL","32.68","-1.12","-0.60"],["2026-08-24T20:30:00","AMIL.SDNY.MVP","34.28","-0.83","0.71"],["2026-08-24T20:30:00","AMIL.SELC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SESRETAIL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SFE_IL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SIPC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SIPC.BGRV","34.32","-0.70","0.62"],["2026-08-24T20:30:00","AMIL.SIPM_1.AZ","34.60","-0.37","0.57"],["2026-08-24T20:30:00","AMIL.SMRT","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SNAPDGSL","34.13","-0.80","0.53"],["2026-08-24T20:30:00","AMIL.SOY_2.AZ","34.59","-0.39","0.58"],["2026-08-24T20:30:00","AMIL.SSWE","34.42","-0.71","0.73"],["2026-08-24T20:30:00","AMIL.STAR","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.STLNG.ARR","34.41","-0.50","0.51"],["2026-08-24T20:30:00","AMIL.STWF","35.30","0.14","0.76"],["2026-08-24T20:30:00","AMIL.SUGARCRK","34.58","-0.50","0.68"],["2026-08-24T20:30:00","AMIL.SWE_IL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SWEC.ARR","35.12","0.09","0.63"],["2026-08-24T20:30:00","AMIL.SWECC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SWGRASS","34.15","-0.89","0.64"],["2026-08-24T20:30:00","AMIL.SZE","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.SZE_SCI","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.TBCRSTAT","32.88","-1.19","-0.33"],["2026-08-24T20:30:00","AMIL.TBLUESSLR","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMIL.THNK","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.TILTU1","34.44","-0.67","0.71"],["2026-08-24T20:30:00","AMIL.TILTU2","34.44","-0.67","0.71"],["2026-08-24T20:30:00","AMIL.TILTU3","34.44","-0.67","0.71"],["2026-08-24T20:30:00","AMIL.TILTU4","34.44","-0.67","0.71"],["2026-08-24T20:30:00","AMIL.TLDNSLR","34.10","-0.83","0.53"],["2026-08-24T20:30:00","AMIL.TPM_123","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.TRA_ATRAE","33.15","-0.85","-0.40"],["2026-08-24T20:30:00","AMIL.TREX_IL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.USSTL.ARR","34.41","-0.50","0.51"],["2026-08-24T20:30:00","AMIL.VEM","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.VIN_AVINT","33.83","-0.21","-0.36"],["2026-08-24T20:30:00","AMIL.VRD","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.W_BRCTIPT","34.65","0.25","0.00"],["2026-08-24T20:30:00","AMIL.WDRV.ARR","34.47","-0.44","0.51"],["2026-08-24T20:30:00","AMIL.WISE.IWUS","34.53","-0.61","0.74"],["2026-08-24T20:30:00","AMIL.WLBRWEST","34.58","0.18","0.00"],["2026-08-24T20:30:00","AMIL.WOLV","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.WPSE","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.WPSE.DM","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.WPSE.OLIN","34.55","-0.36","0.51"],["2026-08-24T20:30:00","AMIL.WRSF","34.63","-0.33","0.56"],["2026-08-24T20:30:00","AMIL.WVPA","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.WVPA_2.AZ","34.65","-0.37","0.62"],["2026-08-24T20:30:00","AMIL.WVPA_4.AZ","34.65","-0.35","0.60"],["2026-08-24T20:30:00","AMIL.WWEC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.XLON","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.XOEN","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMMO.176803","34.39","-0.50","0.49"],["2026-08-24T20:30:00","AMMO.179586","34.20","-0.62","0.42"],["2026-08-24T20:30:00","AMMO.ADELITE","33.21","-1.19","0.00"],["2026-08-24T20:30:00","AMMO.AEM.MO","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.ALTONA","35.32","0.60","0.32"],["2026-08-24T20:30:00","AMMO.AUDRN11","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.AUDRN22","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.AUDRN33","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.AUDRN44","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.AUDRN55","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.AUDRN66","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.AUDRN77","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.AUDRN88","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.BBS","34.10","-0.72","0.42"],["2026-08-24T20:30:00","AMMO.BLUEJAY","35.15","0.37","0.38"],["2026-08-24T20:30:00","AMMO.BOWLGREEN","34.70","-0.10","0.40"],["2026-08-24T20:30:00","AMMO.CALF_1.AZ","34.17","-0.55","0.32"],["2026-08-24T20:30:00","AMMO.CALI","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.CALLAWAY1","33.57","-1.22","0.39"],["2026-08-24T20:30:00","AMMO.CC.KEOKUK","34.23","-0.51","0.34"],["2026-08-24T20:30:00","AMMO.CC.OSAGE","34.44","-0.32","0.36"],["2026-08-24T20:30:00","AMMO.CCG_1.AZ","34.57","-0.34","0.51"],["2026-08-24T20:30:00","AMMO.CEC.AMRIZ","34.48","-0.43","0.51"],["2026-08-24T20:30:00","AMMO.CENT","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.DBOBCATSO","34.26","-0.66","0.52"],["2026-08-24T20:30:00","AMMO.DR.AMMO","34.61","-0.28","0.49"],["2026-08-24T20:30:00","AMMO.ENVOY","35.99","1.24","0.35"],["2026-08-24T20:30:00","AMMO.ETL1","34.92","0.27","0.25"],["2026-08-24T20:30:00","AMMO.FGRDCTG1","34.56","-0.19","0.35"],["2026-08-24T20:30:00","AMMO.GOOSEGEN1","34.28","-0.84","0.72"],["2026-08-24T20:30:00","AMMO.GOOSEGEN2","34.28","-0.84","0.72"],["2026-08-24T20:30:00","AMMO.GOOSEGEN3","34.28","-0.84","0.72"],["2026-08-24T20:30:00","AMMO.GOOSEGEN4","34.28","-0.84","0.72"],["2026-08-24T20:30:00","AMMO.GOOSEGEN5","34.28","-0.84","0.72"],["2026-08-24T20:30:00","AMMO.GOOSEGEN6","34.28","-0.84","0.72"],["2026-08-24T20:30:00","AMMO.HANN.LD","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.HANN_1.AZ","34.44","-0.36","0.40"],["2026-08-24T20:30:00","AMMO.HDBD3.ARR","34.45","-0.43","0.48"],["2026-08-24T20:30:00","INDN","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","IPL.16EVCT7","33.80","-1.33","0.73"],["2026-08-24T20:30:00","IPL.16EVCT8","33.79","-1.34","0.73"],["2026-08-24T20:30:00","IPL.16EVST9","33.83","-1.30","0.73"],["2026-08-24T20:30:00","IPL.16GEOR11G","34.98","-0.15","0.73"],["2026-08-24T20:30:00","IPL.16GEOR22G","35.18","0.05","0.73"],["2026-08-24T20:30:00","IPL.16GEOR33G","35.18","0.05","0.73"],["2026-08-24T20:30:00","IPL.16GEOR44G","35.18","0.05","0.73"],["2026-08-24T20:30:00","IPL.16PETE.AGG","34.26","-0.85","0.71"],["2026-08-24T20:30:00","IPL.16PETEE3","34.26","-0.85","0.71"],["2026-08-24T20:30:00","IPL.16PETEE4","34.32","-0.79","0.71"],["2026-08-24T20:30:00","IPL.16STOC4C4","34.84","-0.29","0.73"],["2026-08-24T20:30:00","IPL.16STOC5C5","34.57","-0.56","0.73"],["2026-08-24T20:30:00","IPL.16STOT.AGG","34.70","-0.43","0.73"],["2026-08-24T20:30:00","IPL.16STOU5O5","34.63","-0.50","0.73"],["2026-08-24T20:30:00","IPL.16STOU6O6","34.74","-0.39","0.73"],["2026-08-24T20:30:00","IPL.16STOU7O7","34.70","-0.43","0.73"],["2026-08-24T20:30:00","IPL.16STOUCC6","34.84","-0.29","0.73"],["2026-08-24T20:30:00","IPL.16STOUTR1","34.85","-0.28","0.73"],["2026-08-24T20:30:00","IPL.16SYST.AGG","34.54","-0.58","0.72"],["2026-08-24T20:30:00","IPL.AZ","35.10","-0.03","0.73"],["2026-08-24T20:30:00","IPL.CC.IPLEV01","33.81","-1.32","0.73"],["2026-08-24T20:30:00","IPL.HE","34.52","-0.61","0.73"],["2026-08-24T20:30:00","IPL.HEPM_1.AZ","34.52","-0.61","0.73"],["2026-08-24T20:30:00","IPL.IPL","35.10","-0.03","0.73"],["2026-08-24T20:30:00","IPL.PEC01","34.33","-0.78","0.71"],["2026-08-24T20:30:00","IPL.PIKECB01","34.28","-0.83","0.71"],["2026-08-24T20:30:00","IPL.STOU3.ARR","34.84","-0.29","0.73"],["2026-08-24T20:30:00","IPL.WVPA","35.10","-0.03","0.73"],["2026-08-24T20:30:00","KACY","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","KCPL","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","LAFA.AZ","34.65","-0.23","0.48"],["2026-08-24T20:30:00","LAFA.HARGIS1","34.53","-0.35","0.48"],["2026-08-24T20:30:00","LAFA.HARGIS2","34.53","-0.35","0.48"],["2026-08-24T20:30:00","LAFA.LABBE1","34.41","-0.47","0.48"],["2026-08-24T20:30:00","LAFA.LABBE2","34.41","-0.47","0.48"],["2026-08-24T20:30:00","LAFA.LAFA","34.65","-0.23","0.48"],["2026-08-24T20:30:00","LAGN.DEMCO1.AZ","34.12","-0.77","0.49"],["2026-08-24T20:30:00","LAGN.LAGN_1.AZ","34.06","-0.82","0.48"],["2026-08-24T20:30:00","LAGT.1803","34.05","-0.83","0.48"],["2026-08-24T20:30:00","LAGT.1803CEG","34.06","-0.82","0.48"],["2026-08-24T20:30:00","LAGT.LOGC.ARR","33.04","-1.83","0.47"],["2026-08-24T20:30:00","LAGT.PCE","34.06","-0.83","0.49"],["2026-08-24T20:30:00","LEPA.AZ","34.33","-0.55","0.48"],["2026-08-24T20:30:00","LEPA.CPLAQ.ARR","34.79","-0.10","0.49"],["2026-08-24T20:30:00","LEPA.HOUMA","34.03","-0.86","0.49"],["2026-08-24T20:30:00","LEPA.HOUMA_G14","34.03","-0.86","0.49"],["2026-08-24T20:30:00","LEPA.HOUMA_G15","34.03","-0.86","0.49"],["2026-08-24T20:30:00","LEPA.HOUMA_G16","34.03","-0.86","0.49"],["2026-08-24T20:30:00","LEPA.LEPA","34.49","-0.38","0.47"],["2026-08-24T20:30:00","LEPA.MGC_UNT01","34.21","-0.67","0.48"],["2026-08-24T20:30:00","LEPA.MRCTY.ARR","34.22","-0.66","0.48"],["2026-08-24T20:30:00","LEPA.MURRAY","32.52","-2.37","0.49"],["2026-08-24T20:30:00","LES","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","LGEE","34.92","-0.16","0.68"],["2026-08-24T20:30:00","LOUISIANA.HUB","34.15","-0.74","0.49"],["2026-08-24T20:30:00","MDU.AZ","31.57","-1.77","-1.06"],["2026-08-24T20:30:00","MDU.BADGERWND","30.43","-2.91","-1.06"],["2026-08-24T20:30:00","MDU.BDGRWF2OON","30.43","-2.91","-1.06"],["2026-08-24T20:30:00","MDU.BEPC","31.49","-1.87","-1.04"],["2026-08-24T20:30:00","MDU.CEDARHLS","31.66","-1.74","-1.00"],["2026-08-24T20:30:00","MDU.DIAMNDWILW","31.66","-1.74","-1.00"],["2026-08-24T20:30:00","MDU.ELLNDL.MVP","31.28","-2.08","-1.04"],["2026-08-24T20:30:00","MDU.ELLNDL_LD","31.39","-1.96","-1.05"],["2026-08-24T20:30:00","MDU.ELLNDL_LD2","31.36","-1.99","-1.05"],["2026-08-24T20:30:00","MDU.FOXTL.WND","31.01","-2.34","-1.05"],["2026-08-24T20:30:00","MDU.GLENDC1","31.71","-1.67","-1.02"],["2026-08-24T20:30:00","MDU.GLENDC2","31.71","-1.67","-1.02"],["2026-08-24T20:30:00","MDU.GLENULST_6","31.33","-1.98","-1.09"],["2026-08-24T20:30:00","MDU.GRE.ELBESS","30.53","-2.80","-1.07"],["2026-08-24T20:30:00","MDU.GRE.EMMLOG","30.53","-2.80","-1.07"],["2026-08-24T20:30:00","MDU.HESKET_3","31.30","-2.01","-1.09"],["2026-08-24T20:30:00","MDU.HESKET_4","31.30","-2.01","-1.09"],["2026-08-24T20:30:00","MDU.LEWIS2","31.40","-1.96","-1.04"],["2026-08-24T20:30:00","MDU.MCTURB1","31.51","-1.88","-1.01"],["2026-08-24T20:30:00","MDU.MDU","31.68","-1.66","-1.06"],["2026-08-24T20:30:00","MDU.MERRICOURT","30.91","-2.43","-1.06"],["2026-08-24T20:30:00","MDU.MPC","30.89","-2.40","-1.11"],["2026-08-24T20:30:00","MDU.NWPS","30.89","-2.40","-1.11"],["2026-08-24T20:30:00","MDU.OTP","30.89","-2.40","-1.11"],["2026-08-24T20:30:00","MDU.OTPW_1.AZ","30.89","-2.40","-1.11"],["2026-08-24T20:30:00","MDU.TATANKA1","30.96","-2.38","-1.06"],["2026-08-24T20:30:00","MDU.TSWF1","31.87","-1.63","-0.90"],["2026-08-24T20:30:00","MDU.WISHEKNW1","30.42","-2.92","-1.06"],["2026-08-24T20:30:00","MEC.ADAIR_W1","32.71","-1.46","-0.23"],["2026-08-24T20:30:00","MEC.ADAMS","31.88","-2.52","0.00"],["2026-08-24T20:30:00","MEC.ALTM_1.AZ","33.42","-0.93","-0.05"],["2026-08-24T20:30:00","MEC.ALTW","33.60","-0.75","-0.05"],["2026-08-24T20:30:00","MEC.AMES","33.43","-0.71","-0.26"],["2026-08-24T20:30:00","MEC.AMES_1.AZ","33.43","-0.71","-0.26"],["2026-08-24T20:30:00","MEC.AMES_UNIT8","33.40","-0.74","-0.26"],["2026-08-24T20:30:00","MEC.ARBHILL_S","32.50","-1.68","-0.22"],["2026-08-24T20:30:00","MEC.ARBORHL1","32.50","-1.68","-0.22"],["2026-08-24T20:30:00","MEC.ATLN","32.68","-1.48","-0.24"],["2026-08-24T20:30:00","MEC.AZ","33.12","-1.12","-0.16"],["2026-08-24T20:30:00","MEC.BEAVERCR","32.29","-1.76","-0.35"],["2026-08-24T20:30:00","BREC.AZ","35.29","0.24","0.65"],["2026-08-24T20:30:00","BREC.BREC","35.39","0.34","0.65"],["2026-08-24T20:30:00","BREC.CENTURY","35.21","0.13","0.68"],["2026-08-24T20:30:00","BREC.COLE.ARR","35.21","0.13","0.68"],["2026-08-24T20:30:00","BREC.DR.BREC","34.10","-0.86","0.56"],["2026-08-24T20:30:00","BREC.DR.PADUC","34.10","-0.86","0.56"],["2026-08-24T20:30:00","BREC.GREEN1","35.24","0.17","0.67"],["2026-08-24T20:30:00","BREC.GREEN2","35.24","0.17","0.67"],["2026-08-24T20:30:00","BREC.NIPS.GRSL","35.64","0.56","0.68"],["2026-08-24T20:30:00","BREC.PADUCAH1","34.10","-0.86","0.56"],["2026-08-24T20:30:00","BREC.REIDCT","35.17","0.10","0.67"],["2026-08-24T20:30:00","BREC.SEBREE","35.23","0.16","0.67"],["2026-08-24T20:30:00","BREC.SEBREESO","35.23","0.16","0.67"],["2026-08-24T20:30:00","BREC.SEBREESO2","35.23","0.16","0.67"],["2026-08-24T20:30:00","BREC.SKILLMAN","35.46","0.38","0.68"],["2026-08-24T20:30:00","BREC.SMTH1.AMP","34.45","-0.53","0.58"],["2026-08-24T20:30:00","BREC.SMTH2.AMP","34.45","-0.53","0.58"],["2026-08-24T20:30:00","BREC.SMTH3.AMP","34.45","-0.53","0.58"],["2026-08-24T20:30:00","BREC.UNBRIDLED","35.24","0.17","0.67"],["2026-08-24T20:30:00","BREC.WILSON1","35.17","0.11","0.66"],["2026-08-24T20:30:00","CE","34.41","-0.71","0.72"],["2026-08-24T20:30:00","CE.CRETE.NU","34.67","-0.66","0.93"],["2026-08-24T20:30:00","CE.PSG1.IMEA","33.97","-0.96","0.53"],["2026-08-24T20:30:00","CE.PSG1.N_PSG","33.97","-0.96","0.53"],["2026-08-24T20:30:00","CE.PSG2.IMEA","33.97","-0.96","0.53"],["2026-08-24T20:30:00","CE.PSG2.N_PSG","33.97","-0.96","0.53"],["2026-08-24T20:30:00","CE.ZIONEC.MVP","35.36","-0.66","1.62"],["2026-08-24T20:30:00","CIN.08NOBSN1","34.90","-0.24","0.74"],["2026-08-24T20:30:00","CIN.08NOBSN2","34.90","-0.24","0.74"],["2026-08-24T20:30:00","CIN.AEPE12","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.CAYCT.4","34.05","-1.09","0.74"],["2026-08-24T20:30:00","CIN.CAYUGA.1","33.97","-1.17","0.74"],["2026-08-24T20:30:00","CIN.CAYUGA.2","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CAYUGA.3","34.13","-1.01","0.74"],["2026-08-24T20:30:00","CIN.CC.EDWIGCC","34.26","-0.84","0.70"],["2026-08-24T20:30:00","CIN.CC.NOBSVIL","34.76","-0.38","0.74"],["2026-08-24T20:30:00","CIN.CC.SUGRCK","33.82","-1.29","0.71"],["2026-08-24T20:30:00","CIN.CONRSV.ARR","36.13","1.00","0.73"],["2026-08-24T20:30:00","CIN.CRANESOLAR","35.23","0.13","0.70"],["2026-08-24T20:30:00","CIN.CRSD","34.34","-0.81","0.75"],["2026-08-24T20:30:00","CIN.CT.VERMN.1","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CT.VERMN.2","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CT.VERMN.3","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CT.VERMN.4","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CT.VERMN.5","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CT.VERMN.6","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CT.VERMN.7","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CT.VERMN.8","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.CUSTOMER1","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.DEI.AZ","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.EDWCT1","34.26","-0.84","0.70"],["2026-08-24T20:30:00","CIN.EDWCT2","34.25","-0.85","0.70"],["2026-08-24T20:30:00","CIN.EDWST","34.26","-0.84","0.70"],["2026-08-24T20:30:00","CIN.ESR.ATTBRY","36.44","1.32","0.72"],["2026-08-24T20:30:00","CIN.ESR.CRANE","35.23","0.13","0.70"],["2026-08-24T20:30:00","CIN.ESR.NABB","35.57","0.47","0.70"],["2026-08-24T20:30:00","CIN.GALGHR.ARR","35.26","0.15","0.71"],["2026-08-24T20:30:00","CIN.GIB5.WVPA","34.15","-0.94","0.69"],["2026-08-24T20:30:00","CIN.GIBSON.1","34.10","-0.99","0.69"],["2026-08-24T20:30:00","CIN.GIBSON.2","34.15","-0.94","0.69"],["2026-08-24T20:30:00","CIN.GIBSON.3","34.15","-0.94","0.69"],["2026-08-24T20:30:00","CIN.GIBSON.4","34.15","-0.94","0.69"],["2026-08-24T20:30:00","CIN.GIBSON.5","34.15","-0.94","0.69"],["2026-08-24T20:30:00","CIN.GRNTON.MVP","34.52","-0.68","0.80"],["2026-08-24T20:30:00","CIN.HE.PSI","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.HENRYCO.1","34.70","-0.44","0.74"],["2026-08-24T20:30:00","CIN.HENRYCO.2","34.70","-0.44","0.74"],["2026-08-24T20:30:00","CIN.HENRYCO.3","34.70","-0.44","0.74"],["2026-08-24T20:30:00","CIN.HEPM_1.AZ","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.HEPM_2.AZ","34.23","-0.87","0.70"],["2026-08-24T20:30:00","CIN.HHILLS01","34.92","-0.24","0.76"],["2026-08-24T20:30:00","CIN.LOGANOAKR","35.36","0.17","0.79"],["2026-08-24T20:30:00","CIN.MADISON.1","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MADISON.2","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MADISON.3","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MADISON.4","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MADISON.5","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MADISON.6","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MADISON.7","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MADISON.8","34.79","-0.35","0.74"],["2026-08-24T20:30:00","CIN.MARKLND.1","34.73","-0.38","0.71"],["2026-08-24T20:30:00","CIN.MARKLND.2","34.73","-0.38","0.71"],["2026-08-24T20:30:00","CIN.MARKLND.3","34.73","-0.38","0.71"],["2026-08-24T20:30:00","CIN.NIPS.APLSS","35.21","0.02","0.79"],["2026-08-24T20:30:00","CIN.NIPS.FRBNK","33.60","-1.51","0.71"],["2026-08-24T20:30:00","CIN.NIPS.GBSNS","34.39","-0.70","0.69"],["2026-08-24T20:30:00","CIN.NIPS.JRDCK","34.06","-1.08","0.74"],["2026-08-24T20:30:00","CIN.NOBLEVL.3","34.70","-0.44","0.74"],["2026-08-24T20:30:00","CIN.NOBLEVL.4","34.70","-0.44","0.74"],["2026-08-24T20:30:00","CIN.NOBLEVL.5","34.70","-0.44","0.74"],["2026-08-24T20:30:00","CIN.PSI","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.PSI.IMPA","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.PSI.LMU","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.PSI_2.AZ","35.55","0.45","0.70"],["2026-08-24T20:30:00","CIN.PSI_3.AZ","34.87","-0.22","0.69"],["2026-08-24T20:30:00","CIN.PV.SPEEDWY","35.26","0.13","0.73"],["2026-08-24T20:30:00","CONS.RENAIGEN3","34.88","-0.30","0.78"],["2026-08-24T20:30:00","CONS.RENAIGEN4","34.88","-0.30","0.78"],["2026-08-24T20:30:00","CONS.ROGERSHYD","36.70","1.51","0.79"],["2026-08-24T20:30:00","CONS.RVRFORK","34.97","-0.22","0.79"],["2026-08-24T20:30:00","CONS.RVRFORK2","34.97","-0.22","0.79"],["2026-08-24T20:30:00","CONS.S.COLDCRK","35.83","0.64","0.79"],["2026-08-24T20:30:00","CONS.S.EAGLECR","35.04","-0.13","0.77"],["2026-08-24T20:30:00","CONS.S.GRAT2","35.34","0.17","0.77"],["2026-08-24T20:30:00","CONS.S.LTROUT","38.33","3.15","0.78"],["2026-08-24T20:30:00","CONS.SAUK1","35.69","0.50","0.79"],["2026-08-24T20:30:00","CONS.SCIT","36.62","1.45","0.77"],["2026-08-24T20:30:00","CONS.SCWND1","36.54","1.35","0.79"],["2026-08-24T20:30:00","CONS.SCWND2","36.54","1.35","0.79"],["2026-08-24T20:30:00","CONS.SCWND3","36.54","1.35","0.79"],["2026-08-24T20:30:00","CONS.SCWND4","36.54","1.35","0.79"],["2026-08-24T20:30:00","CONS.SELC","35.95","0.76","0.79"],["2026-08-24T20:30:00","CONS.SESB","35.99","0.81","0.78"],["2026-08-24T20:30:00","CONS.SPNGCREEK","34.97","-0.23","0.80"],["2026-08-24T20:30:00","CONS.SUNFISH2","35.02","-0.17","0.79"],["2026-08-24T20:30:00","CONS.THTFD.ARR","35.44","0.28","0.76"],["2026-08-24T20:30:00","CONS.TIBBITS","35.84","0.65","0.79"],["2026-08-24T20:30:00","CONS.TIPPY","35.62","0.43","0.79"],["2026-08-24T20:30:00","CONS.TUSCOLA1","35.33","0.17","0.76"],["2026-08-24T20:30:00","CONS.UCMI","36.78","1.59","0.79"],["2026-08-24T20:30:00","CONS.VKLINCOLN","37.93","2.76","0.77"],["2026-08-24T20:30:00","CONS.VKMCBAIN1","34.95","-0.24","0.79"],["2026-08-24T20:30:00","CONS.VSTBG8","36.10","0.92","0.78"],["2026-08-24T20:30:00","CONS.WEADKBAT","35.86","0.70","0.76"],["2026-08-24T20:30:00","CONS.WEADO.ARR","35.81","0.65","0.76"],["2026-08-24T20:30:00","CONS.WEBBERHYD","36.51","1.32","0.79"],["2026-08-24T20:30:00","CONS.WHITI.ARR","35.02","-0.13","0.75"],["2026-08-24T20:30:00","CONS.WOLV","36.34","1.15","0.79"],["2026-08-24T20:30:00","CONS.WPMC","36.09","0.91","0.78"],["2026-08-24T20:30:00","CONS.WPSC_1.AZ","36.28","1.10","0.78"],["2026-08-24T20:30:00","CONS.WPSC_2.AZ","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.WVPA_1.AZ","36.11","0.94","0.77"],["2026-08-24T20:30:00","CONS.ZEELAND1A","34.28","-0.92","0.80"],["2026-08-24T20:30:00","CONS.ZEELAND1B","34.27","-0.93","0.80"],["2026-08-24T20:30:00","CONS.ZEELAND2A","34.28","-0.92","0.80"],["2026-08-24T20:30:00","CONS.ZEELAND2B","34.31","-0.89","0.80"],["2026-08-24T20:30:00","CONS.ZEELAND2C","34.23","-0.97","0.80"],["2026-08-24T20:30:00","CPLE","34.53","-0.54","0.67"],["2026-08-24T20:30:00","CPLW","34.47","-0.58","0.65"],["2026-08-24T20:30:00","CSWS","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","CSWS.AEPM_2.AZ","34.18","-0.66","0.44"],["2026-08-24T20:30:00","CSWS.AEPM_3.AZ","34.18","-0.66","0.44"],["2026-08-24T20:30:00","CSWS.AEPM_4.AZ","34.82","-0.02","0.44"],["2026-08-24T20:30:00","CSWS.ETEC_LD","34.18","-0.66","0.44"],["2026-08-24T20:30:00","CSWS.HOPE","33.65","-1.19","0.44"],["2026-08-24T20:30:00","CSWS.PRESCOTT","34.18","-0.66","0.44"],["2026-08-24T20:30:00","CSWS.SWERETAIL","34.18","-0.66","0.44"],["2026-08-24T20:30:00","CSWS.VEMCO","34.18","-0.66","0.44"],["2026-08-24T20:30:00","CWLD.AZ","33.88","-0.82","0.30"],["2026-08-24T20:30:00","CWLD.BLRG","32.89","-1.51","0.00"],["2026-08-24T20:30:00","CWLD.CEC2CTG1","33.85","-0.85","0.30"],["2026-08-24T20:30:00","CWLD.CEC2CTG2","33.85","-0.85","0.30"],["2026-08-24T20:30:00","CWLD.CEC2CTG3","33.85","-0.85","0.30"],["2026-08-24T20:30:00","CWLD.CEC2CTG4","33.85","-0.85","0.30"],["2026-08-24T20:30:00","CWLD.CWLD","33.88","-0.82","0.30"],["2026-08-24T20:30:00","CWLD.DR.CWLD","33.85","-0.85","0.30"],["2026-08-24T20:30:00","CWLD.FULT","35.62","0.92","0.30"],["2026-08-24T20:30:00","CWLD.PLANTD6","33.93","-0.77","0.30"],["2026-08-24T20:30:00","CWLD.PLANTD8","33.93","-0.77","0.30"],["2026-08-24T20:30:00","CWLD.SIKESTON","34.14","-0.77","0.51"],["2026-08-24T20:30:00","CWLD.UMC","33.92","-0.78","0.30"],["2026-08-24T20:30:00","CWLP.AZ","34.60","-0.47","0.67"],["2026-08-24T20:30:00","CWLP.CWLP","34.60","-0.47","0.67"],["2026-08-24T20:30:00","CWLP.DALLMA84","34.42","-0.65","0.67"],["2026-08-24T20:30:00","CWLP.FACTOR91","34.53","-0.54","0.67"],["2026-08-24T20:30:00","CWLP.GST","34.43","-0.64","0.67"],["2026-08-24T20:30:00","CWLP.INTERSA81","34.43","-0.64","0.67"],["2026-08-24T20:30:00","CWLP.REYNOLS91","34.65","-0.42","0.67"],["2026-08-24T20:30:00","CWLP.TEA_1.AZ","34.91","-0.16","0.67"],["2026-08-24T20:30:00","DECO.APPLE","35.17","0.02","0.75"],["2026-08-24T20:30:00","DECO.AZ","35.62","0.47","0.75"],["2026-08-24T20:30:00","DECO.BAUER.MVP","35.20","0.04","0.76"],["2026-08-24T20:30:00","DECO.BELRV.MVP","35.06","-0.08","0.74"],["2026-08-24T20:30:00","DECO.BLR1.DEMO","35.05","-0.09","0.74"],["2026-08-24T20:30:00","DECO.BLR1.MPPA","35.05","-0.09","0.74"],["2026-08-24T20:30:00","DECO.BLR2.DEMO","34.82","-0.32","0.74"],["2026-08-24T20:30:00","DECO.BLR2.MPPA","34.82","-0.32","0.74"],["2026-08-24T20:30:00","DECO.BROOKFLD1","35.17","0.01","0.76"],["2026-08-24T20:30:00","DECO.BRP11","35.11","-0.03","0.74"],["2026-08-24T20:30:00","DECO.BRP121","35.06","-0.08","0.74"],["2026-08-24T20:30:00","DECO.BRP122","35.06","-0.08","0.74"],["2026-08-24T20:30:00","DECO.BRP13","35.06","-0.08","0.74"],["2026-08-24T20:30:00","DECO.BSEDTE1","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.BWEC.11","35.05","-0.09","0.74"],["2026-08-24T20:30:00","DECO.BWEC.12","35.05","-0.09","0.74"],["2026-08-24T20:30:00","DECO.BWECSTG1","35.05","-0.09","0.74"],["2026-08-24T20:30:00","DECO.CC.BWEC","35.05","-0.09","0.74"],["2026-08-24T20:30:00","DECO.CC.DIG2","34.72","-0.43","0.75"],["2026-08-24T20:30:00","DECO.CC.DIG3","34.76","-0.39","0.75"],["2026-08-24T20:30:00","DECO.CENOAKS","35.16","0.01","0.75"],["2026-08-24T20:30:00","DECO.CMS_AK","34.83","-0.32","0.75"],["2026-08-24T20:30:00","DECO.CMS_THMB","37.61","2.46","0.75"],["2026-08-24T20:30:00","CONS.COVRT1_ST","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.COVRT2_GT","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.COVRT2_ST","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.COVRT3_GT","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.COVRT3_ST","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.CRESCENT","35.89","0.72","0.77"],["2026-08-24T20:30:00","CONS.CROTON","36.65","1.46","0.79"],["2026-08-24T20:30:00","CONS.DR.ALPENA","38.33","3.16","0.77"],["2026-08-24T20:30:00","CONS.DR.CETR","35.58","0.38","0.80"],["2026-08-24T20:30:00","CONS.DR.MAROA","35.90","0.71","0.79"],["2026-08-24T20:30:00","CONS.DR.WPSC","38.37","3.19","0.78"],["2026-08-24T20:30:00","CONS.ELIG","36.10","0.92","0.78"],["2026-08-24T20:30:00","CONS.EXGNBB1","34.94","-0.24","0.78"],["2026-08-24T20:30:00","CONS.EXGNBB1B","34.94","-0.24","0.78"],["2026-08-24T20:30:00","CONS.FESC","36.10","0.92","0.78"],["2026-08-24T20:30:00","CONS.FICTYEC","35.29","0.10","0.79"],["2026-08-24T20:30:00","CONS.FICTYMR","35.29","0.10","0.79"],["2026-08-24T20:30:00","CONS.FISHCREEK","34.85","-0.33","0.78"],["2026-08-24T20:30:00","CONS.FOOTEHYD","37.71","2.54","0.77"],["2026-08-24T20:30:00","CONS.GENESEE","35.40","0.24","0.76"],["2026-08-24T20:30:00","CONS.GENESEESO","35.58","0.42","0.76"],["2026-08-24T20:30:00","CONS.GENESEPS","35.40","0.24","0.76"],["2026-08-24T20:30:00","CONS.GRATIOT","34.86","-0.32","0.78"],["2026-08-24T20:30:00","CONS.GRATIOT1","35.34","0.17","0.77"],["2026-08-24T20:30:00","CONS.GRATIOT2","35.34","0.17","0.77"],["2026-08-24T20:30:00","CONS.GRAYLGY2","36.56","1.39","0.77"],["2026-08-24T20:30:00","CONS.GRAYLNG","36.56","1.39","0.77"],["2026-08-24T20:30:00","CONS.GYRD1WPSC","35.95","0.77","0.78"],["2026-08-24T20:30:00","CONS.GYRD2WPSC","35.95","0.77","0.78"],["2026-08-24T20:30:00","CONS.GYRD3WPSC","35.95","0.77","0.78"],["2026-08-24T20:30:00","CONS.HARDY","36.17","0.97","0.80"],["2026-08-24T20:30:00","CONS.HART","35.75","0.56","0.79"],["2026-08-24T20:30:00","CONS.HILMN.ARR","37.75","2.58","0.77"],["2026-08-24T20:30:00","CONS.HODENPYL","35.70","0.51","0.79"],["2026-08-24T20:30:00","CONS.HRSY10","36.17","0.98","0.79"],["2026-08-24T20:30:00","CONS.HRSY9","36.17","0.98","0.79"],["2026-08-24T20:30:00","CONS.HRTLND","34.91","-0.27","0.78"],["2026-08-24T20:30:00","CONS.HTWD","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.IOSCOBAT","37.74","2.57","0.77"],["2026-08-24T20:30:00","CONS.ISABELLA1","35.22","0.05","0.77"],["2026-08-24T20:30:00","CONS.JACKSON","34.75","-0.44","0.79"],["2026-08-24T20:30:00","CONS.JAXON_1","34.12","-1.06","0.78"],["2026-08-24T20:30:00","CONS.JAXON_2","34.22","-0.96","0.78"],["2026-08-24T20:30:00","CONS.KAL_RGEN_","35.04","-0.16","0.80"],["2026-08-24T20:30:00","CONS.KALK","37.27","2.09","0.78"],["2026-08-24T20:30:00","CONS.KARN.ARR","35.65","0.49","0.76"],["2026-08-24T20:30:00","CONS.KARN3","35.17","0.01","0.76"],["2026-08-24T20:30:00","CONS.KARN4","35.17","0.01","0.76"],["2026-08-24T20:30:00","CONS.KARNSOLAR","35.17","0.01","0.76"],["2026-08-24T20:30:00","CONS.KENCNTY1","34.72","-0.48","0.80"],["2026-08-24T20:30:00","CONS.LANS","35.54","0.36","0.78"],["2026-08-24T20:30:00","CONS.LANS.ARR","35.02","-0.16","0.78"],["2026-08-24T20:30:00","CONS.LBWL.ASM2","35.24","0.07","0.77"],["2026-08-24T20:30:00","CONS.LBWL.ASSM","35.24","0.07","0.77"],["2026-08-24T20:30:00","CONS.LBWL.CSEL","35.12","-0.07","0.79"],["2026-08-24T20:30:00","CONS.LIVINGEN1","35.88","0.70","0.78"],["2026-08-24T20:30:00","CONS.LIVINGEN2","35.88","0.70","0.78"],["2026-08-24T20:30:00","CONS.LIVINGEN3","35.88","0.70","0.78"],["2026-08-24T20:30:00","CONS.LIVINGEN4","35.88","0.70","0.78"],["2026-08-24T20:30:00","CONS.LOUDHYDRO","37.16","1.99","0.77"],["2026-08-24T20:30:00","CONS.LUDINGTN1","34.65","-0.55","0.80"],["2026-08-24T20:30:00","CONS.LUDINGTN2","34.65","-0.55","0.80"],["2026-08-24T20:30:00","CONS.LUDINGTN3","34.61","-0.59","0.80"],["2026-08-24T20:30:00","CONS.LUDINGTN4","34.61","-0.59","0.80"],["2026-08-24T20:30:00","CONS.LUDINGTN5","34.61","-0.59","0.80"],["2026-08-24T20:30:00","CONS.LUDINGTN6","34.61","-0.59","0.80"],["2026-08-24T20:30:00","CONS.LWEP","34.63","-0.56","0.79"],["2026-08-24T20:30:00","CONS.MACK.ARR","38.59","3.41","0.78"],["2026-08-24T20:30:00","CONS.MCV","34.92","-0.25","0.77"],["2026-08-24T20:30:00","CONS.MCV.MCV","34.92","-0.25","0.77"],["2026-08-24T20:30:00","CONS.MERIDIAN1","35.05","-0.12","0.77"],["2026-08-24T20:30:00","CONS.MIOHYDRO","36.72","1.55","0.77"],["2026-08-24T20:30:00","CONS.MIPOWER1","34.42","-0.77","0.79"],["2026-08-24T20:30:00","CONS.MIPOWER2","34.42","-0.77","0.79"],["2026-08-24T20:30:00","CONS.MPPA","35.85","0.67","0.78"],["2026-08-24T20:30:00","CONS.MPPA.ABRW","34.95","-0.24","0.79"],["2026-08-24T20:30:00","CONS.MPPA.ASM2","35.24","0.07","0.77"],["2026-08-24T20:30:00","CONS.MPPA.ASSM","35.24","0.07","0.77"],["2026-08-24T20:30:00","CONS.MPPA.CHSE","35.12","-0.07","0.79"],["2026-08-24T20:30:00","CONS.MPPA.HSLR","35.75","0.56","0.79"],["2026-08-24T20:30:00","CONS.MPPA_3.AZ","35.36","0.19","0.77"],["2026-08-24T20:30:00","CONS.MSCP_1.AZ","35.87","0.68","0.79"],["2026-08-24T20:30:00","CONS.MSCPA","35.83","0.64","0.79"],["2026-08-24T20:30:00","CONS.MSNRD.SOL","35.37","0.20","0.77"],["2026-08-24T20:30:00","CONS.MUSKSOL","35.33","0.13","0.80"],["2026-08-24T20:30:00","CONS.MWEC","36.10","0.93","0.77"],["2026-08-24T20:30:00","CONS.NESL","36.10","0.92","0.78"],["2026-08-24T20:30:00","CONS.PAL_HEPM","34.50","-0.71","0.81"],["2026-08-24T20:30:00","CONS.PAL_WPSC","34.50","-0.71","0.81"],["2026-08-24T20:30:00","CONS.PFZT","35.16","-0.04","0.80"],["2026-08-24T20:30:00","CONS.PINERVR1","35.64","0.47","0.77"],["2026-08-24T20:30:00","CONS.PNRVR.SOL","35.64","0.47","0.77"],["2026-08-24T20:30:00","CONS.POLARIS1","34.94","-0.24","0.78"],["2026-08-24T20:30:00","CONS.POLRS.SOL","34.94","-0.24","0.78"],["2026-08-24T20:30:00","CONS.RENAIGEN1","34.88","-0.30","0.78"],["2026-08-24T20:30:00","CONS.RENAIGEN2","34.88","-0.30","0.78"],["2026-08-24T20:30:00","GLH.MEPI5","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.PLSKI_AUX","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.PLSKI_SF","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GRDA","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","GRE.AEPEDMU","33.61","0.65","-1.44"],["2026-08-24T20:30:00","GRE.AEPEML","35.00","2.31","-1.71"],["2026-08-24T20:30:00","GRE.AEPEMLREV","35.00","2.31","-1.71"],["2026-08-24T20:30:00","GRE.ALTW","32.54","-1.14","-0.72"],["2026-08-24T20:30:00","GRE.ALTW.ENDVI","31.76","-2.07","-0.57"],["2026-08-24T20:30:00","GRE.ARWHDEGS","40.41","7.67","-1.66"],["2026-08-24T20:30:00","GRE.AZ","33.89","0.82","-1.33"],["2026-08-24T20:30:00","GRE.BEPCMP.CWT","34.83","1.85","-1.42"],["2026-08-24T20:30:00","GRE.BEPM.CWT","35.33","2.36","-1.43"],["2026-08-24T20:30:00","GRE.CAMBRCAMB","36.03","3.15","-1.52"],["2026-08-24T20:30:00","GRE.CAMBRCAMB2","36.03","3.15","-1.52"],["2026-08-24T20:30:00","GRE.CHRISFRWD","32.22","-1.54","-0.64"],["2026-08-24T20:30:00","GRE.ELKRI4","34.21","1.29","-1.48"],["2026-08-24T20:30:00","GRE.ELMCR2_IBR","30.64","-3.05","-0.71"],["2026-08-24T20:30:00","GRE.ELMCRK","30.64","-3.05","-0.71"],["2026-08-24T20:30:00","GRE.GMARAGMAR","39.92","7.18","-1.66"],["2026-08-24T20:30:00","GRE.GRE","34.91","1.99","-1.48"],["2026-08-24T20:30:00","GRE.GRE.CXS","34.92","2.01","-1.49"],["2026-08-24T20:30:00","GRE.HUC","34.23","1.11","-1.28"],["2026-08-24T20:30:00","GRE.LITCH_QS","36.47","3.36","-1.29"],["2026-08-24T20:30:00","GRE.LITCHF_1","36.47","3.36","-1.29"],["2026-08-24T20:30:00","GRE.LKFLGR1","30.65","-3.04","-0.71"],["2026-08-24T20:30:00","GRE.LKFLGR2","30.65","-3.04","-0.71"],["2026-08-24T20:30:00","GRE.LKFLGR3","30.65","-3.04","-0.71"],["2026-08-24T20:30:00","GRE.LKFLGR4","30.65","-3.04","-0.71"],["2026-08-24T20:30:00","GRE.LKFLGR5","30.65","-3.04","-0.71"],["2026-08-24T20:30:00","GRE.LKFLGR6","30.65","-3.04","-0.71"],["2026-08-24T20:30:00","GRE.MAPLEMAPL","34.63","1.66","-1.43"],["2026-08-24T20:30:00","GRE.MMPA","34.67","1.75","-1.48"],["2026-08-24T20:30:00","GRE.MORA__2_5","36.74","3.85","-1.51"],["2026-08-24T20:30:00","GRE.MORA__6","36.74","3.85","-1.51"],["2026-08-24T20:30:00","GRE.MOWER2","33.26","-0.09","-1.05"],["2026-08-24T20:30:00","GRE.MP.GRE","34.18","1.29","-1.51"],["2026-08-24T20:30:00","GRE.NBRNCG_QS","35.51","2.65","-1.54"],["2026-08-24T20:30:00","GRE.NFW_1","31.20","-2.04","-1.16"],["2026-08-24T20:30:00","GRE.NSP","34.53","1.42","-1.29"],["2026-08-24T20:30:00","GRE.NSP.CXS","34.01","1.11","-1.50"],["2026-08-24T20:30:00","GRE.NSP.GREC","33.81","0.72","-1.31"],["2026-08-24T20:30:00","GRE.NSPP_1.AZ","32.36","-0.81","-1.23"],["2026-08-24T20:30:00","GRE.ORMATHR","31.41","-2.34","-0.65"],["2026-08-24T20:30:00","GRE.PRINC1","35.73","2.82","-1.49"],["2026-08-24T20:30:00","GRE.PRINC2","35.73","2.82","-1.49"],["2026-08-24T20:30:00","GRE.PVLYGR1","33.42","0.16","-1.14"],["2026-08-24T20:30:00","GRE.PVLYGR2","33.42","0.16","-1.14"],["2026-08-24T20:30:00","GRE.PVLYGR3","33.42","0.16","-1.14"],["2026-08-24T20:30:00","GRE.REC","31.10","-2.17","-1.13"],["2026-08-24T20:30:00","GRE.REC.CC1_AC","31.03","-2.24","-1.13"],["2026-08-24T20:30:00","GRE.REC.CC1_DC","33.52","0.58","-1.46"],["2026-08-24T20:30:00","GRE.REC.CC2_AC","31.03","-2.24","-1.13"],["2026-08-24T20:30:00","GRE.REC.CC2_DC","33.52","0.58","-1.46"],["2026-08-24T20:30:00","GRE.REC.DATA","31.05","-2.22","-1.13"],["2026-08-24T20:30:00","GRE.REC.DCLOSS","31.03","-2.24","-1.13"],["2026-08-24T20:30:00","GRE.ROCKLAKE","35.83","3.00","-1.57"],["2026-08-24T20:30:00","GRE.SMP","36.88","4.00","-1.52"],["2026-08-24T20:30:00","GRE.SMP.GRE","34.26","0.90","-1.04"],["2026-08-24T20:30:00","GRE.STANT.ARR","30.97","-2.30","-1.13"],["2026-08-24T20:30:00","GRE.STBON1","34.39","1.40","-1.41"],["2026-08-24T20:30:00","GRE.TEA_1.AZ","36.53","3.66","-1.53"],["2026-08-24T20:30:00","GRE.TRIMTTRIM","30.64","-3.05","-0.71"],["2026-08-24T20:30:00","GRE.WILM","33.27","0.03","-1.16"],["2026-08-24T20:30:00","HE.07LCPGEN1","34.23","-0.87","0.70"],["2026-08-24T20:30:00","HE.07LCPGEN2","34.23","-0.87","0.70"],["2026-08-24T20:30:00","HE.07LCPGEN3","34.23","-0.87","0.70"],["2026-08-24T20:30:00","HE.07LCPGEN4","34.23","-0.87","0.70"],["2026-08-24T20:30:00","HE.07LCPGEN5","34.23","-0.87","0.70"],["2026-08-24T20:30:00","HE.07LCPGEN6","34.23","-0.87","0.70"],["2026-08-24T20:30:00","HE.CIN","35.71","0.61","0.70"],["2026-08-24T20:30:00","HE.HE","35.56","0.45","0.71"],["2026-08-24T20:30:00","HE.HEIRLOOMSLR","34.87","-0.23","0.70"],["2026-08-24T20:30:00","HE.MEROM_AUX","33.45","-1.65","0.70"],["2026-08-24T20:30:00","HE.MEROM_CH1","33.45","-1.65","0.70"],["2026-08-24T20:30:00","HE.MEROM_CH2","33.45","-1.65","0.70"],["2026-08-24T20:30:00","HE.MEROM1","33.45","-1.65","0.70"],["2026-08-24T20:30:00","HE.MEROM2","33.45","-1.65","0.70"],["2026-08-24T20:30:00","HE.OSPR_PT","33.54","-1.56","0.70"],["2026-08-24T20:30:00","HE.RATTS.ARR","34.81","-0.29","0.70"],["2026-08-24T20:30:00","HE.RATTS1SLR","34.87","-0.23","0.70"],["2026-08-24T20:30:00","HE.SIGW","36.81","1.73","0.68"],["2026-08-24T20:30:00","HE.WORTH1","34.77","-0.34","0.71"],["2026-08-24T20:30:00","HE.WORTH2","34.77","-0.34","0.71"],["2026-08-24T20:30:00","HE.WORTH3","34.77","-0.34","0.71"],["2026-08-24T20:30:00","HE.WORTH4","34.77","-0.34","0.71"],["2026-08-24T20:30:00","HMPL.HMPL_1.AZ","35.50","0.43","0.67"],["2026-08-24T20:30:00","HMPL.HMPLOAD","35.50","0.43","0.67"],["2026-08-24T20:30:00","HMPL.SOLAR","35.74","0.67","0.67"],["2026-08-24T20:30:00","HMPL.SOLARLOAD","35.74","0.67","0.67"],["2026-08-24T20:30:00","ILGEN1.AGG","33.77","-1.29","0.66"],["2026-08-24T20:30:00","ILGEN10.AGG","33.77","-1.29","0.66"],["2026-08-24T20:30:00","ILGEN2.AGG","33.77","-1.29","0.66"],["2026-08-24T20:30:00","ILGEN3.AGG","33.90","-1.09","0.59"],["2026-08-24T20:30:00","ILGEN4.AGG","34.65","-0.43","0.68"],["2026-08-24T20:30:00","ILLINOIS.HUB","34.52","-0.57","0.69"],["2026-08-24T20:30:00","INDIANA.HUB","35.40","0.27","0.73"],["2026-08-24T20:30:00","EES.BURAS.ARR","33.45","-1.44","0.49"],["2026-08-24T20:30:00","EES.BXTRW5.ARR","33.19","-1.70","0.49"],["2026-08-24T20:30:00","EES.BXTRWL.ARR","33.19","-1.70","0.49"],["2026-08-24T20:30:00","EES.BXWSN2.ARR","33.21","-1.68","0.49"],["2026-08-24T20:30:00","EES.BYCT1","33.68","-1.19","0.47"],["2026-08-24T20:30:00","EES.BYCT2","33.57","-1.30","0.47"],["2026-08-24T20:30:00","EES.BYCT3","33.58","-1.29","0.47"],["2026-08-24T20:30:00","EES.BYCT4","33.58","-1.29","0.47"],["2026-08-24T20:30:00","EES.BYGL","33.11","-1.76","0.47"],["2026-08-24T20:30:00","EES.CALCAS1_CT","34.12","-0.74","0.46"],["2026-08-24T20:30:00","EES.CALCAS2_CT","34.12","-0.74","0.46"],["2026-08-24T20:30:00","EES.CALDWEL.AZ","36.18","1.35","0.43"],["2026-08-24T20:30:00","EES.CALDWELL","36.18","1.35","0.43"],["2026-08-24T20:30:00","EES.CARV_A","33.85","-1.04","0.49"],["2026-08-24T20:30:00","EES.CARV_BC","33.85","-1.04","0.49"],["2026-08-24T20:30:00","EES.CC.ACAD2","33.83","-1.04","0.47"],["2026-08-24T20:30:00","EES.CC.JWL_1","33.08","-1.81","0.49"],["2026-08-24T20:30:00","EES.CC.JWL_2","33.08","-1.81","0.49"],["2026-08-24T20:30:00","EES.CC.LKCHAR","33.56","-1.30","0.46"],["2026-08-24T20:30:00","EES.CC.MTCPS","34.19","-0.65","0.44"],["2026-08-24T20:30:00","EES.CC.NINEM6","33.04","-1.85","0.49"],["2026-08-24T20:30:00","EES.CC.NOPS","33.50","-1.39","0.49"],["2026-08-24T20:30:00","EES.CC.OCAPS","35.30","0.44","0.46"],["2026-08-24T20:30:00","EES.CNWAY2.ARR","34.03","-0.86","0.49"],["2026-08-24T20:30:00","EES.COLY1.ARR","33.85","-1.04","0.49"],["2026-08-24T20:30:00","EES.CONC","35.25","0.39","0.46"],["2026-08-24T20:30:00","EES.CONCECO","35.25","0.39","0.46"],["2026-08-24T20:30:00","EES.CONCORDIA","34.33","-0.55","0.48"],["2026-08-24T20:30:00","EES.CONCPK","35.25","0.39","0.46"],["2026-08-24T20:30:00","EES.CONCSUP","35.25","0.39","0.46"],["2026-08-24T20:30:00","EES.CONWAY.ARR","34.03","-0.86","0.49"],["2026-08-24T20:30:00","EES.CTEAU2.ARR","33.94","-0.95","0.49"],["2026-08-24T20:30:00","EES.CTW_1","33.99","-0.87","0.46"],["2026-08-24T20:30:00","EES.CTW_2","33.99","-0.87","0.46"],["2026-08-24T20:30:00","EES.CTW_3","33.99","-0.87","0.46"],["2026-08-24T20:30:00","EES.CTW_4","33.99","-0.87","0.46"],["2026-08-24T20:30:00","EES.CYPRESS1CT","34.26","-0.60","0.46"],["2026-08-24T20:30:00","EES.CYPRESS2CT","34.25","-0.61","0.46"],["2026-08-24T20:30:00","EES.DBAYO1.ARR","33.55","-1.34","0.49"],["2026-08-24T20:30:00","EES.DEMCO","34.12","-0.77","0.49"],["2026-08-24T20:30:00","EES.DERSLD","33.82","-1.03","0.45"],["2026-08-24T20:30:00","EES.DOWCHEM","33.88","-1.01","0.49"],["2026-08-24T20:30:00","EES.DOWCHEMECO","33.88","-1.01","0.49"],["2026-08-24T20:30:00","EES.DOWCHEMPK","33.88","-1.01","0.49"],["2026-08-24T20:30:00","EES.DOWCHEMSUP","33.88","-1.01","0.49"],["2026-08-24T20:30:00","EES.DR.ELLPT1","34.04","-0.85","0.49"],["2026-08-24T20:30:00","EES.DR.ENMP","33.45","-1.44","0.49"],["2026-08-24T20:30:00","EES.DR.OSG","35.36","0.51","0.45"],["2026-08-24T20:30:00","EES.EGMP_1.AZ","34.32","-0.56","0.48"],["2026-08-24T20:30:00","EES.EGMP_2.AZ","34.07","-0.79","0.46"],["2026-08-24T20:30:00","EES.ELILD","33.94","-0.94","0.48"],["2026-08-24T20:30:00","EES.ELILD.RLA","33.94","-0.94","0.48"],["2026-08-24T20:30:00","EES.ELMP_1.AZ","33.81","-1.07","0.48"],["2026-08-24T20:30:00","EES.EMMP_1.AZ","33.87","-1.03","0.50"],["2026-08-24T20:30:00","EES.EMMP_2.AZ","33.94","-0.97","0.51"],["2026-08-24T20:30:00","EES.ENCO","34.01","-0.88","0.49"],["2026-08-24T20:30:00","EES.ENMP_1.AZ","33.49","-1.40","0.49"],["2026-08-24T20:30:00","EES.ESSO","34.01","-0.88","0.49"],["2026-08-24T20:30:00","EES.ETEC","36.00","1.15","0.45"],["2026-08-24T20:30:00","EES.ETEC_1.AZ","35.79","0.94","0.45"],["2026-08-24T20:30:00","EES.ETILD","35.63","0.78","0.45"],["2026-08-24T20:30:00","EES.ETMP_1.AZ","35.64","0.79","0.45"],["2026-08-24T20:30:00","EES.EXXOBMT","35.65","0.79","0.46"],["2026-08-24T20:30:00","EES.EXXON","34.01","-0.88","0.49"],["2026-08-24T20:30:00","EES.FLRNCE.ARR","33.97","-0.94","0.51"],["2026-08-24T20:30:00","EES.FORMOSA_BR","34.01","-0.88","0.49"],["2026-08-24T20:30:00","EES.FRONT_TX1","34.05","-0.78","0.43"],["2026-08-24T20:30:00","EES.FRONT_TX2","34.05","-0.78","0.43"],["2026-08-24T20:30:00","EES.FRONT_TX3","34.05","-0.78","0.43"],["2026-08-24T20:30:00","EES.FRSKR1.ARR","33.29","-1.58","0.47"],["2026-08-24T20:30:00","EES.GEISMAR","34.02","-0.87","0.49"],["2026-08-24T20:30:00","EES.GP_PORTHUD","33.82","-1.07","0.49"],["2026-08-24T20:30:00","EES.HNTSMN_PNO","35.71","0.85","0.46"],["2026-08-24T20:30:00","EES.HOUMA.ARR","34.03","-0.86","0.49"],["2026-08-24T20:30:00","EES.HRTBRG.ARR","34.15","-0.71","0.46"],["2026-08-24T20:30:00","EES.INLND1.ARR","34.28","-0.58","0.46"],["2026-08-24T20:30:00","EES.INLND2.ARR","34.28","-0.58","0.46"],["2026-08-24T20:30:00","EES.IRISSOLAR","34.07","-0.83","0.50"],["2026-08-24T20:30:00","EES.JAXSNS.ARR","33.88","-1.03","0.51"],["2026-08-24T20:30:00","EES.JDEC","34.57","-0.30","0.47"],["2026-08-24T20:30:00","EES.JDECCAMRON","34.40","-0.46","0.46"],["2026-08-24T20:30:00","EES.JWL_CT1","33.10","-1.79","0.49"],["2026-08-24T20:30:00","EES.JWL_CT2","33.08","-1.81","0.49"],["2026-08-24T20:30:00","EES.JWL_ST1","33.07","-1.82","0.49"],["2026-08-24T20:30:00","EES.JWL_ST2","33.07","-1.82","0.49"],["2026-08-24T20:30:00","EES.KRBYVLE.AZ","36.23","1.38","0.45"],["2026-08-24T20:30:00","EES.L_CREEK1","34.16","-0.68","0.44"],["2026-08-24T20:30:00","EES.L_CREEK2","34.16","-0.68","0.44"],["2026-08-24T20:30:00","EES.L_GYPSY2","33.27","-1.62","0.49"],["2026-08-24T20:30:00","EES.L_GYPSY3","33.22","-1.67","0.49"],["2026-08-24T20:30:00","EES.LA3","34.26","-0.63","0.49"],["2026-08-24T20:30:00","EES.LFSF","33.16","-1.71","0.47"],["2026-08-24T20:30:00","EES.LIBERTY","36.66","1.81","0.45"],["2026-08-24T20:30:00","EES.LKCHAR_CT1","33.50","-1.36","0.46"],["2026-08-24T20:30:00","EES.LKCHAR_CT2","33.50","-1.36","0.46"],["2026-08-24T20:30:00","EES.LKCHAR_ST","33.63","-1.23","0.46"],["2026-08-24T20:30:00","MEC.BEPM.CPZD","33.10","-0.77","-0.53"],["2026-08-24T20:30:00","MEC.BEPM_1.AZ","33.83","-0.02","-0.55"],["2026-08-24T20:30:00","MEC.BEPM_WS3","32.37","-1.80","-0.23"],["2026-08-24T20:30:00","MEC.BEPM_WS4","32.37","-1.80","-0.23"],["2026-08-24T20:30:00","MEC.CAROL_W1","32.41","-1.65","-0.34"],["2026-08-24T20:30:00","MEC.CAROLL_W2","32.41","-1.65","-0.34"],["2026-08-24T20:30:00","MEC.CC.GDM1","32.95","-1.45","0.00"],["2026-08-24T20:30:00","MEC.CC.GDM2","32.95","-1.45","0.00"],["2026-08-24T20:30:00","MEC.CENTURY_1","32.52","-1.38","-0.50"],["2026-08-24T20:30:00","MEC.CFU","33.90","0.07","-0.57"],["2026-08-24T20:30:00","MEC.CFU_1.AZ","33.91","0.08","-0.57"],["2026-08-24T20:30:00","MEC.CFU6","33.97","0.14","-0.57"],["2026-08-24T20:30:00","MEC.CFU7","33.97","0.14","-0.57"],["2026-08-24T20:30:00","MEC.CHASCS_W","33.45","-0.28","-0.67"],["2026-08-24T20:30:00","MEC.CHASCS1","33.45","-0.28","-0.67"],["2026-08-24T20:30:00","MEC.CHASCS2","33.45","-0.28","-0.67"],["2026-08-24T20:30:00","MEC.CHICKASAW","33.58","-0.09","-0.73"],["2026-08-24T20:30:00","MEC.CLIPR1","32.36","-1.56","-0.48"],["2026-08-24T20:30:00","MEC.CMMPA.ELD","33.91","-0.70","0.21"],["2026-08-24T20:30:00","MEC.CMMPA.MONT","33.44","-0.96","0.00"],["2026-08-24T20:30:00","MEC.COMP.ARR","32.94","-0.99","-0.47"],["2026-08-24T20:30:00","MEC.CONTRAIL1","32.23","-2.17","0.00"],["2026-08-24T20:30:00","MEC.CORALV1","34.04","-0.36","0.00"],["2026-08-24T20:30:00","MEC.CORALV2","34.04","-0.36","0.00"],["2026-08-24T20:30:00","MEC.CORALV3","34.04","-0.36","0.00"],["2026-08-24T20:30:00","MEC.CORALV4","34.04","-0.36","0.00"],["2026-08-24T20:30:00","MEC.DIAMNDTR1","33.54","-0.86","0.00"],["2026-08-24T20:30:00","MEC.DR.CFU_ECG","33.78","-0.06","-0.56"],["2026-08-24T20:30:00","MEC.DR.CFU_SM","33.97","0.14","-0.57"],["2026-08-24T20:30:00","MEC.DR.RIA","34.17","-0.46","0.23"],["2026-08-24T20:30:00","MEC.ECLIPSE1","32.44","-1.74","-0.22"],["2026-08-24T20:30:00","MEC.EL_FARM_1","33.83","-0.02","-0.55"],["2026-08-24T20:30:00","MEC.EL_FARM_2","33.82","-0.03","-0.55"],["2026-08-24T20:30:00","MEC.EL_FARM_3","33.77","-0.07","-0.56"],["2026-08-24T20:30:00","MEC.FARMER","32.66","-1.74","0.00"],["2026-08-24T20:30:00","MEC.GDMEC_1","32.96","-1.44","0.00"],["2026-08-24T20:30:00","MEC.GDMEC_1_3","32.94","-1.46","0.00"],["2026-08-24T20:30:00","MEC.GDMEC_2","32.96","-1.44","0.00"],["2026-08-24T20:30:00","MEC.GDMEC_2_3","32.94","-1.46","0.00"],["2026-08-24T20:30:00","MEC.GENESEO","33.22","-1.03","-0.15"],["2026-08-24T20:30:00","MEC.GLACIERS","31.66","-2.22","-0.52"],["2026-08-24T20:30:00","MEC.HCPD.ABRN","33.34","-0.66","-0.40"],["2026-08-24T20:30:00","MEC.HIGHLAND1","31.52","-2.34","-0.54"],["2026-08-24T20:30:00","MEC.HIGHLAND2","31.54","-2.32","-0.54"],["2026-08-24T20:30:00","MEC.HIGHLAND3","31.56","-2.30","-0.54"],["2026-08-24T20:30:00","MEC.HOLLIDAYCR","32.16","-1.80","-0.44"],["2026-08-24T20:30:00","MEC.HRTDV2.WND","32.55","-1.63","-0.22"],["2026-08-24T20:30:00","MEC.IDAGROVE","31.83","-2.14","-0.43"],["2026-08-24T20:30:00","MEC.IDAGROVEW","31.84","-2.13","-0.43"],["2026-08-24T20:30:00","MEC.IVESTER","32.58","-1.39","-0.43"],["2026-08-24T20:30:00","MEC.KNOXIN_1","34.71","0.31","0.00"],["2026-08-24T20:30:00","MEC.KOSUTH.MVP","31.83","-2.02","-0.55"],["2026-08-24T20:30:00","MEC.LAUREL_1","32.60","-1.52","-0.28"],["2026-08-24T20:30:00","MEC.LOUISA_1","33.40","-1.20","0.20"],["2026-08-24T20:30:00","MEC.LUNDGREN","32.10","-1.90","-0.40"],["2026-08-24T20:30:00","MEC.LUNDQS_1","33.72","-0.12","-0.56"],["2026-08-24T20:30:00","MEC.LVED_1.AZ","33.89","-0.03","-0.48"],["2026-08-24T20:30:00","MEC.MACKSBURG","32.47","-1.93","0.00"],["2026-08-24T20:30:00","MEC.MEAN.LD","33.85","-0.24","-0.31"],["2026-08-24T20:30:00","MEC.MEAN_1.AZ","33.34","-0.66","-0.40"],["2026-08-24T20:30:00","MEC.MEAN_10.AZ","34.31","0.54","-0.63"],["2026-08-24T20:30:00","MEC.MEAN_2.AZ","34.15","-0.25","0.00"],["2026-08-24T20:30:00","MEC.MEAN_3.AZ","33.51","-0.89","0.00"],["2026-08-24T20:30:00","MEC.MEAN_4.AZ","33.99","0.19","-0.60"],["2026-08-24T20:30:00","MEC.MEAN_5.AZ","33.00","-0.91","-0.49"],["2026-08-24T20:30:00","MEC.MEAN_6.AZ","34.05","-0.35","0.00"],["2026-08-24T20:30:00","MEC.MEAN_7.AZ","32.17","-1.77","-0.46"],["2026-08-24T20:30:00","MEC.MEAN_8.AZ","33.86","-0.06","-0.48"],["2026-08-24T20:30:00","MEC.MECB","33.13","-1.11","-0.16"],["2026-08-24T20:30:00","MEC.MOLCT_14","34.16","-0.47","0.23"],["2026-08-24T20:30:00","MEC.MORNLIGHT","32.47","-1.71","-0.22"],["2026-08-24T20:30:00","MEC.MRES.PELLA","33.74","-0.66","0.00"],["2026-08-24T20:30:00","MEC.MRES_1.AZ","32.68","-1.48","-0.24"],["2026-08-24T20:30:00","MEC.NEALN_3","32.02","-1.93","-0.45"],["2026-08-24T20:30:00","MEC.NEALS_4","31.98","-1.97","-0.45"],["2026-08-24T20:30:00","MEC.NORTHENG","33.37","-1.03","0.00"],["2026-08-24T20:30:00","MEC.NWHAR_IBR","32.04","-1.97","-0.39"],["2026-08-24T20:30:00","MEC.OAKGRM.MVP","33.88","-0.80","0.28"],["2026-08-24T20:30:00","MEC.OBRIEN","31.52","-2.32","-0.56"],["2026-08-24T20:30:00","MEC.OBRIEN.MVP","31.58","-2.26","-0.56"],["2026-08-24T20:30:00","MEC.ORIENT1","32.67","-1.73","0.00"],["2026-08-24T20:30:00","MEC.OTTUMWA1","32.79","-1.61","0.00"],["2026-08-24T20:30:00","MEC.PALOALTO1","31.69","-2.16","-0.55"],["2026-08-24T20:30:00","MEC.PELLA","33.77","-0.63","0.00"],["2026-08-24T20:30:00","MEC.PHEC_1","33.32","-1.08","0.00"],["2026-08-24T20:30:00","MEC.PHEC_2","33.32","-1.08","0.00"],["2026-08-24T20:30:00","MEC.PHEC_3","33.32","-1.08","0.00"],["2026-08-24T20:30:00","MEC.PLYMOUTH1","31.62","-2.27","-0.51"],["2026-08-24T20:30:00","MEC.PMEU_1.AZ","33.77","-0.63","0.00"],["2026-08-24T20:30:00","MEC.POCHNT_1","32.05","-1.90","-0.45"],["2026-08-24T20:30:00","MEC.PPWIND","32.09","-1.86","-0.45"],["2026-08-24T20:30:00","MEC.PRAIRIE","33.15","-1.25","0.00"],["2026-08-24T20:30:00","MEC.RHILLS14","33.43","-0.97","0.00"],["2026-08-24T20:30:00","MEC.RHILLS58","33.43","-0.97","0.00"],["2026-08-24T20:30:00","MEC.RIVSID.ARR","33.95","-0.67","0.22"],["2026-08-24T20:30:00","AMIL.CCG_2.AZ","34.69","-0.29","0.58"],["2026-08-24T20:30:00","AMIL.CCG_5.AZ","34.69","-0.29","0.58"],["2026-08-24T20:30:00","AMIL.CEEA","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CFFN.ARR","34.28","-0.75","0.63"],["2026-08-24T20:30:00","AMIL.CFSF","34.10","-0.90","0.60"],["2026-08-24T20:30:00","AMIL.CHEL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CHEL_1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CILC.AZ","34.81","-0.25","0.66"],["2026-08-24T20:30:00","AMIL.CILC.BOC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CIPS","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CIPS.AZ","34.64","-0.35","0.59"],["2026-08-24T20:30:00","AMIL.CIPS.BOC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CIPS.ROB","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CLAY_1.AZ","34.55","-0.50","0.65"],["2026-08-24T20:30:00","AMIL.CLINTO51","34.15","-0.98","0.73"],["2026-08-24T20:30:00","AMIL.CLVW","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.CNE","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.COG_ACOGG","35.42","1.02","0.00"],["2026-08-24T20:30:00","AMIL.CONC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.COOKSMILL","34.17","-0.91","0.68"],["2026-08-24T20:30:00","AMIL.COSF_BF","34.28","-0.74","0.62"],["2026-08-24T20:30:00","AMIL.COSF_SF","34.28","-0.74","0.62"],["2026-08-24T20:30:00","AMIL.CPW_GS","35.93","1.28","0.25"],["2026-08-24T20:30:00","AMIL.CRCDCK","34.46","-0.56","0.62"],["2026-08-24T20:30:00","AMIL.CSTN3","33.88","-1.18","0.66"],["2026-08-24T20:30:00","AMIL.CSTNCTG1","33.86","-1.20","0.66"],["2026-08-24T20:30:00","AMIL.CSTNCTG2","33.75","-1.31","0.66"],["2026-08-24T20:30:00","AMIL.DAYTON","35.11","-0.01","0.72"],["2026-08-24T20:30:00","AMIL.DBDSOL","34.39","-0.64","0.63"],["2026-08-24T20:30:00","AMIL.DEB.NAH","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.DEB_ALTON","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.DER","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.DESY1","34.41","-0.50","0.51"],["2026-08-24T20:30:00","AMIL.DEWITT","34.43","-0.68","0.71"],["2026-08-24T20:30:00","AMIL.DP","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.DR.ADM","34.35","-0.76","0.71"],["2026-08-24T20:30:00","AMIL.DR.AEMILL","34.84","-0.24","0.68"],["2026-08-24T20:30:00","AMIL.DR.ALTON","34.47","-0.44","0.51"],["2026-08-24T20:30:00","AMIL.DR.AREP1","34.73","-0.27","0.60"],["2026-08-24T20:30:00","AMIL.DR.ASFK","34.63","-0.28","0.51"],["2026-08-24T20:30:00","AMIL.DR.BRAD","34.84","-0.24","0.68"],["2026-08-24T20:30:00","AMIL.DR.CIVC","34.83","-0.25","0.68"],["2026-08-24T20:30:00","AMIL.DR.EIU","34.31","-0.78","0.69"],["2026-08-24T20:30:00","AMIL.DR.ETRN","34.76","-0.33","0.69"],["2026-08-24T20:30:00","AMIL.DR.FPLP","34.55","-0.36","0.51"],["2026-08-24T20:30:00","AMIL.DR.ISU2","34.67","-0.47","0.74"],["2026-08-24T20:30:00","AMIL.DR.JPPA","34.41","-0.55","0.56"],["2026-08-24T20:30:00","AMIL.DR.LCLN","35.01","-0.05","0.66"],["2026-08-24T20:30:00","AMIL.DR.MES","34.50","-0.61","0.71"],["2026-08-24T20:30:00","AMIL.DR.SEL","34.80","-0.18","0.58"],["2026-08-24T20:30:00","AMIL.DR.SIUC3","34.70","-0.26","0.56"],["2026-08-24T20:30:00","AMIL.DR.SIUE2","34.48","-0.43","0.51"],["2026-08-24T20:30:00","AMIL.DR.SLGN2","34.54","-0.58","0.72"],["2026-08-24T20:30:00","AMIL.DR.SPRTN","34.37","-0.56","0.53"],["2026-08-24T20:30:00","AMIL.DR.WIEL","34.52","-0.39","0.51"],["2026-08-24T20:30:00","AMIL.DR.WIU2","36.22","1.57","0.25"],["2026-08-24T20:30:00","AMIL.EARP","34.47","-0.39","0.46"],["2026-08-24T20:30:00","AMIL.EDWARDS2","34.71","-0.37","0.68"],["2026-08-24T20:30:00","AMIL.EDWARDS3","34.60","-0.48","0.68"],["2026-08-24T20:30:00","AMIL.EEI","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EIPS","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EIPS1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EIPS2","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EIPS3","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EIPS4","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EIPS5","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.ELD120","34.43","-0.57","0.60"],["2026-08-24T20:30:00","AMIL.ELD150","34.43","-0.57","0.60"],["2026-08-24T20:30:00","AMIL.ELIG","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EMSF","34.06","-1.03","0.69"],["2026-08-24T20:30:00","AMIL.ENFIELD","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EPH1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.ESPI","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.EXOL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.FARGO.MVP","34.46","-0.56","0.62"],["2026-08-24T20:30:00","AMIL.FESC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.FORDCO1","34.74","-0.39","0.73"],["2026-08-24T20:30:00","AMIL.FTR","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.GBCCTG1","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.GBCCTG2","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.GBCM","34.55","-0.36","0.51"],["2026-08-24T20:30:00","AMIL.GDTR1.ARR","34.74","-0.20","0.54"],["2026-08-24T20:30:00","AMIL.GDTR2.ARR","34.74","-0.20","0.54"],["2026-08-24T20:30:00","AMIL.GDTR3.ARR","34.92","-0.02","0.54"],["2026-08-24T20:30:00","AMIL.GDTR4.ARR","34.74","-0.20","0.54"],["2026-08-24T20:30:00","AMIL.GDTWR.ARR","34.74","-0.20","0.54"],["2026-08-24T20:30:00","AMIL.GEXA","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.GEXAIEC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.GLSBG.SIG","34.17","-0.67","0.44"],["2026-08-24T20:30:00","AMIL.GME1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.GRJ_AGRJ_","32.73","-1.39","-0.28"],["2026-08-24T20:30:00","AMIL.GRTPLAINS","34.04","-0.89","0.53"],["2026-08-24T20:30:00","AMIL.GSWIND","34.59","-0.49","0.68"],["2026-08-24T20:30:00","AMIL.HEN_AMT_P","35.75","1.14","0.21"],["2026-08-24T20:30:00","AMIL.HENNP.ARR","34.76","-0.34","0.70"],["2026-08-24T20:30:00","AMIL.HES","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.HISF","34.74","-0.26","0.60"],["2026-08-24T20:30:00","DECO.STCLA.ARR","35.11","-0.03","0.74"],["2026-08-24T20:30:00","DECO.STCLP11","35.25","0.11","0.74"],["2026-08-24T20:30:00","DECO.SUPP111","35.44","0.29","0.75"],["2026-08-24T20:30:00","DECO.SUPP112","35.44","0.29","0.75"],["2026-08-24T20:30:00","DECO.SUPP113","35.44","0.29","0.75"],["2026-08-24T20:30:00","DECO.SUPP114","35.44","0.29","0.75"],["2026-08-24T20:30:00","DECO.TRNCNL9","34.81","-0.34","0.75"],["2026-08-24T20:30:00","DECO.TURTLE1","35.19","0.04","0.75"],["2026-08-24T20:30:00","DECO.TURTLE2","35.19","0.04","0.75"],["2026-08-24T20:30:00","DECO.TUSCOLA2","35.84","0.68","0.76"],["2026-08-24T20:30:00","DECO.WILMTP11","37.48","2.33","0.75"],["2026-08-24T20:30:00","DECO.WPSA","35.60","0.45","0.75"],["2026-08-24T20:30:00","DEOK","34.41","-0.71","0.72"],["2026-08-24T20:30:00","DLCO","34.41","-0.71","0.72"],["2026-08-24T20:30:00","DMGEN1.AGG","34.06","-0.86","0.52"],["2026-08-24T20:30:00","DMGEN2.AGG","34.06","-0.86","0.52"],["2026-08-24T20:30:00","DMGEN4.AGG","34.06","-0.86","0.52"],["2026-08-24T20:30:00","DPC.ABS","32.94","-0.46","-1.00"],["2026-08-24T20:30:00","DPC.AEPE9","34.73","1.76","-1.43"],["2026-08-24T20:30:00","DPC.APPLRV.SLR","34.70","2.20","-1.90"],["2026-08-24T20:30:00","DPC.AZ","34.75","1.79","-1.44"],["2026-08-24T20:30:00","DPC.DPC","34.77","1.85","-1.48"],["2026-08-24T20:30:00","DPC.EDNF","34.60","0.47","-0.27"],["2026-08-24T20:30:00","DPC.EKM1","33.85","1.51","-2.06"],["2026-08-24T20:30:00","DPC.EKM2","33.85","1.51","-2.06"],["2026-08-24T20:30:00","DPC.FILMOR.SLR","34.00","0.71","-1.11"],["2026-08-24T20:30:00","DPC.FLAMBEAU","34.74","2.67","-2.33"],["2026-08-24T20:30:00","DPC.GENOA3","34.70","1.64","-1.34"],["2026-08-24T20:30:00","DPC.JPM","33.48","0.71","-1.63"],["2026-08-24T20:30:00","DPC.MCNEILUS2","33.04","-0.32","-1.04"],["2026-08-24T20:30:00","DPC.NSPLOAD","36.76","4.55","-2.19"],["2026-08-24T20:30:00","DPC.NSPP_1.AZ","36.84","4.68","-2.24"],["2026-08-24T20:30:00","DPC.NWEC.AZ","35.27","2.85","-1.98"],["2026-08-24T20:30:00","DPC.NWELOAD","35.27","2.85","-1.98"],["2026-08-24T20:30:00","DPC.STNMAN.ARR","33.90","0.16","-0.66"],["2026-08-24T20:30:00","DPC.WINNEBAGO","32.01","-1.59","-0.80"],["2026-08-24T20:30:00","DPL","34.41","-0.71","0.72"],["2026-08-24T20:30:00","DUK","34.49","-0.57","0.66"],["2026-08-24T20:30:00","EAI.AECC_1.AZ","34.21","-0.63","0.44"],["2026-08-24T20:30:00","EAI.AECCHYDRO2","34.30","-0.58","0.48"],["2026-08-24T20:30:00","EAI.AECCHYDRO9","33.32","-1.51","0.43"],["2026-08-24T20:30:00","EAI.AECCLD","34.23","-0.61","0.44"],["2026-08-24T20:30:00","EAI.AECCMCCLLN","33.55","-1.30","0.45"],["2026-08-24T20:30:00","EAI.AECCMGVCT1","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.AECCMGVCT2","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.AECCMGVMST","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWCT1","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWCT2","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWCT3","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWCT4","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWCT5","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWCT6","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWCT7","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWST1","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCOSWST2","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.AECCWCSOL","34.09","-0.79","0.48"],["2026-08-24T20:30:00","EAI.ANO1","32.72","-2.10","0.42"],["2026-08-24T20:30:00","EAI.ANO2","32.79","-2.03","0.42"],["2026-08-24T20:30:00","EAI.ARSNC1.ARR","33.38","-1.48","0.46"],["2026-08-24T20:30:00","EAI.BIGCYP120","34.50","-0.39","0.49"],["2026-08-24T20:30:00","EAI.BIGCYP20","34.50","-0.39","0.49"],["2026-08-24T20:30:00","EAI.BIGCYP40","34.50","-0.39","0.49"],["2026-08-24T20:30:00","EAI.BLAKELY1","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.BLAKELY2","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.BUBALD","33.38","-1.47","0.45"],["2026-08-24T20:30:00","EAI.CARPNTR_1","32.66","-2.19","0.45"],["2026-08-24T20:30:00","EAI.CARPNTR_2","32.86","-1.99","0.45"],["2026-08-24T20:30:00","EAI.CC.AECCMGV","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.CC.AECCOSW","33.27","-1.58","0.45"],["2026-08-24T20:30:00","EAI.CC.BLAKLY","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.CC.DEGRAY","33.09","-1.76","0.45"],["2026-08-24T20:30:00","EAI.CC.DELL","34.27","-0.63","0.50"],["2026-08-24T20:30:00","EAI.CC.HT_SPR1","32.90","-1.95","0.45"],["2026-08-24T20:30:00","EAI.CC.PBENRGY","33.29","-1.57","0.46"],["2026-08-24T20:30:00","EAI.CC.UPS1","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.CC.UPS2","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.CC.UPS3","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.CC.UPS4","32.88","-1.97","0.45"],["2026-08-24T20:30:00","EAI.CHLK1","34.17","-0.72","0.49"],["2026-08-24T20:30:00","EAI.CHLK2","34.17","-0.72","0.49"],["2026-08-24T20:30:00","EAI.CHLK3","34.17","-0.72","0.49"],["2026-08-24T20:30:00","EAI.CLKS","34.47","-0.43","0.50"],["2026-08-24T20:30:00","EAI.COUCH2.ARR","33.46","-1.37","0.43"],["2026-08-24T20:30:00","EAI.CROSSETT","33.29","-1.58","0.47"],["2026-08-24T20:30:00","EAI.CWAYLD","33.70","-1.14","0.44"],["2026-08-24T20:30:00","EAI.CWAYLD1.AZ","33.70","-1.14","0.44"],["2026-08-24T20:30:00","EAI.CWCP","34.63","-0.26","0.49"],["2026-08-24T20:30:00","EAI.CWL_1.AZ","34.44","-0.45","0.49"],["2026-08-24T20:30:00","EAI.CWL_A","34.29","-0.59","0.48"],["2026-08-24T20:30:00","EAI.CWL_B","34.29","-0.59","0.48"],["2026-08-24T20:30:00","EAI.CWL_C","34.29","-0.59","0.48"],["2026-08-24T20:30:00","EAI.CWL_D","34.29","-0.59","0.48"],["2026-08-24T20:30:00","EAI.CWL_E","34.29","-0.59","0.48"],["2026-08-24T20:30:00","EAI.CYVY","34.28","-0.61","0.49"],["2026-08-24T20:30:00","EAI.DEGRAY1","33.09","-1.76","0.45"],["2026-08-24T20:30:00","EAI.DEGRAY2","33.09","-1.76","0.45"],["2026-08-24T20:30:00","EAI.DELL.CT1","34.27","-0.63","0.50"],["2026-08-24T20:30:00","NSP.SHERCO.3","32.97","0.04","-1.47"],["2026-08-24T20:30:00","NSP.SHERCO1","33.45","0.52","-1.47"],["2026-08-24T20:30:00","NSP.SMP","33.61","0.35","-1.14"],["2026-08-24T20:30:00","NSP.SMPM.S3","32.97","0.04","-1.47"],["2026-08-24T20:30:00","NSP.SPGSPG1","33.29","0.36","-1.47"],["2026-08-24T20:30:00","NSP.ST_PETER","32.43","-1.22","-0.75"],["2026-08-24T20:30:00","NSP.STCLOUD1","34.08","1.11","-1.43"],["2026-08-24T20:30:00","NSP.STCRO","34.16","1.53","-1.77"],["2026-08-24T20:30:00","NSP.STJM_1.AZ","34.08","0.33","-0.65"],["2026-08-24T20:30:00","NSP.STONERAY","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.TEA_1.AZ","33.64","0.39","-1.15"],["2026-08-24T20:30:00","NSP.UILK1","30.76","-2.80","-0.84"],["2026-08-24T20:30:00","NSP.UOFMGEN1","34.35","1.43","-1.48"],["2026-08-24T20:30:00","NSP.UOFMGEN2","34.13","1.21","-1.48"],["2026-08-24T20:30:00","NSP.UPLS_1.AZ","34.95","1.81","-1.26"],["2026-08-24T20:30:00","NSP.UPLS_2.AZ","32.37","-0.94","-1.09"],["2026-08-24T20:30:00","NSP.UPLS_3.AZ","32.39","-1.26","-0.75"],["2026-08-24T20:30:00","NSP.VALYVIEW1","30.80","-2.80","-0.80"],["2026-08-24T20:30:00","NSP.VELVAVELV","31.38","-1.86","-1.16"],["2026-08-24T20:30:00","NSP.W_TRIW_TR","30.77","-2.80","-0.83"],["2026-08-24T20:30:00","NSP.WESTSID1","32.64","-0.63","-1.13"],["2026-08-24T20:30:00","NSP.WHEAT1.ARR","33.75","1.45","-2.10"],["2026-08-24T20:30:00","NSP.WHEAT3.ARR","33.75","1.45","-2.10"],["2026-08-24T20:30:00","NSP.WHEATON_08","33.35","1.05","-2.10"],["2026-08-24T20:30:00","NSP.WHEATON_09","34.09","1.82","-2.13"],["2026-08-24T20:30:00","NSP.WHEATON_10","34.09","1.82","-2.13"],["2026-08-24T20:30:00","NSP.WHEATON_11","34.09","1.82","-2.13"],["2026-08-24T20:30:00","NSP.WHEATON_12","34.09","1.82","-2.13"],["2026-08-24T20:30:00","NSP.WHEATON_13","34.09","1.82","-2.13"],["2026-08-24T20:30:00","NSP.WILMAR1","30.56","-3.09","-0.75"],["2026-08-24T20:30:00","NSP.WILMAR2","30.56","-3.09","-0.75"],["2026-08-24T20:30:00","NSP.WIMUNI.AZ","35.14","2.73","-1.99"],["2026-08-24T20:30:00","NSP.WINDVEST1","30.89","-2.68","-0.83"],["2026-08-24T20:30:00","NSP.WOODST1","30.76","-2.82","-0.82"],["2026-08-24T20:30:00","NSP.WPIPST1","30.71","-2.85","-0.84"],["2026-08-24T20:30:00","NSP.WPPI","34.79","2.12","-1.73"],["2026-08-24T20:30:00","NSP.WPPI_1.AZ","34.79","2.12","-1.73"],["2026-08-24T20:30:00","NSP.WSSOT3.HYD","34.54","2.34","-2.20"],["2026-08-24T20:30:00","NSP.WSSOT4.HYD","34.54","2.34","-2.20"],["2026-08-24T20:30:00","NYISO","34.91","-0.18","0.69"],["2026-08-24T20:30:00","OKGE","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","ONT","34.60","-0.28","0.48"],["2026-08-24T20:30:00","ONT.DECO.PSOUT","34.46","-0.66","0.72"],["2026-08-24T20:30:00","ONT_W","32.73","-0.59","-1.08"],["2026-08-24T20:30:00","OPPD","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","OTP.ANT","30.95","-2.43","-1.02"],["2026-08-24T20:30:00","OTP.ASHTAIII","31.62","-1.58","-1.20"],["2026-08-24T20:30:00","OTP.ASHTUBULA","31.62","-1.58","-1.20"],["2026-08-24T20:30:00","OTP.ASTORIA","31.07","-2.36","-0.97"],["2026-08-24T20:30:00","OTP.AZ","32.72","-0.46","-1.22"],["2026-08-24T20:30:00","OTP.BENSON.ARR","33.93","0.67","-1.14"],["2026-08-24T20:30:00","OTP.BEPC1","32.56","-0.68","-1.16"],["2026-08-24T20:30:00","OTP.BIGSTON1","30.07","-3.31","-1.02"],["2026-08-24T20:30:00","OTP.BRDRS1.WND","30.43","-2.69","-1.28"],["2026-08-24T20:30:00","OTP.CENTER1","30.68","-2.60","-1.12"],["2026-08-24T20:30:00","OTP.COURTNY.WF","31.71","-1.52","-1.17"],["2026-08-24T20:30:00","OTP.COYOT1","30.76","-2.51","-1.13"],["2026-08-24T20:30:00","OTP.COYOT1AME","30.76","-2.51","-1.13"],["2026-08-24T20:30:00","OTP.CRIDG1.WND","30.86","-2.52","-1.02"],["2026-08-24T20:30:00","OTP.CRIDG2.WND","30.84","-2.54","-1.02"],["2026-08-24T20:30:00","OTP.DHWE","31.08","-2.33","-0.99"],["2026-08-24T20:30:00","OTP.DR1_2.WND","31.07","-2.31","-1.02"],["2026-08-24T20:30:00","OTP.DR3.WND","31.05","-2.33","-1.02"],["2026-08-24T20:30:00","OTP.EDGLYEDGL","28.30","-4.99","-1.11"],["2026-08-24T20:30:00","OTP.GRANTCO","32.85","-0.35","-1.20"],["2026-08-24T20:30:00","OTP.GRE","33.79","0.60","-1.21"],["2026-08-24T20:30:00","OTP.GRE.ASHTII","31.56","-1.64","-1.20"],["2026-08-24T20:30:00","OTP.GRE.DEUEL","31.08","-2.33","-0.99"],["2026-08-24T20:30:00","OTP.GRE.DSA","31.96","-1.27","-1.17"],["2026-08-24T20:30:00","OTP.GRE.SPRTWD","31.91","-1.32","-1.17"],["2026-08-24T20:30:00","OTP.GREM_2.AZ","33.82","0.63","-1.21"],["2026-08-24T20:30:00","OTP.HETLA","31.99","-1.41","-1.00"],["2026-08-24T20:30:00","OTP.HILS_1.AZ","33.99","0.82","-1.23"],["2026-08-24T20:30:00","OTP.HLSOLAR","34.48","1.30","-1.22"],["2026-08-24T20:30:00","OTP.JAMSPK1","32.31","-0.93","-1.16"],["2026-08-24T20:30:00","OTP.JAMSPK2","32.20","-1.04","-1.16"],["2026-08-24T20:30:00","OTP.LAKESWIND","33.57","0.41","-1.24"],["2026-08-24T20:30:00","OTP.LANGDN1","31.32","-1.82","-1.26"],["2026-08-24T20:30:00","OTP.LANGDN2","31.32","-1.82","-1.26"],["2026-08-24T20:30:00","OTP.MDU","30.94","-2.44","-1.02"],["2026-08-24T20:30:00","OTP.MDU.BSTON1","30.07","-3.31","-1.02"],["2026-08-24T20:30:00","OTP.MDU.COYOTE","30.76","-2.51","-1.13"],["2026-08-24T20:30:00","OTP.MDUM_1.AZ","30.94","-2.44","-1.02"],["2026-08-24T20:30:00","OTP.MMPA","32.58","-0.58","-1.24"],["2026-08-24T20:30:00","OTP.MPC","32.78","-0.38","-1.24"],["2026-08-24T20:30:00","OTP.MPC.AGZ","32.64","-0.56","-1.20"],["2026-08-24T20:30:00","OTP.MPC.ASH","31.62","-1.58","-1.20"],["2026-08-24T20:30:00","OTP.MPC.ASH2","31.56","-1.64","-1.20"],["2026-08-24T20:30:00","OTP.MPC.BUTLER","33.06","-0.14","-1.20"],["2026-08-24T20:30:00","OTP.MPC.COYT1","30.76","-2.51","-1.13"],["2026-08-24T20:30:00","OTP.MPC.LANGDN","31.32","-1.82","-1.26"],["2026-08-24T20:30:00","OTP.MPC.OLVIII","30.76","-2.53","-1.11"],["2026-08-24T20:30:00","OTP.MPC.OXBOW","32.89","-0.31","-1.20"],["2026-08-24T20:30:00","OTP.MPC.YNG2","30.48","-2.79","-1.13"],["2026-08-24T20:30:00","OTP.MPWR","31.56","-1.64","-1.20"],["2026-08-24T20:30:00","OTP.MRES","33.49","0.31","-1.22"],["2026-08-24T20:30:00","NIPS.WHITNGT1","34.65","-0.70","0.95"],["2026-08-24T20:30:00","NIPS.WHITNGT2","34.65","-0.70","0.95"],["2026-08-24T20:30:00","NIPS.WHITNST","34.65","-0.70","0.95"],["2026-08-24T20:30:00","NIPS.WVPA","35.80","0.58","0.82"],["2026-08-24T20:30:00","NIPS.WVPA_1.AZ","35.85","0.63","0.82"],["2026-08-24T20:30:00","NPPD","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","NSP.ADAMSWD1","34.57","1.40","-1.23"],["2026-08-24T20:30:00","NSP.AEPE11","35.32","3.01","-2.09"],["2026-08-24T20:30:00","NSP.AEPE13","35.32","3.01","-2.09"],["2026-08-24T20:30:00","NSP.AEPE18","36.35","3.36","-1.41"],["2026-08-24T20:30:00","NSP.AEPE3","35.47","3.25","-2.18"],["2026-08-24T20:30:00","NSP.AEPE4","35.32","3.01","-2.09"],["2026-08-24T20:30:00","NSP.AEPE5","35.32","3.01","-2.09"],["2026-08-24T20:30:00","NSP.AEPE8","35.32","3.01","-2.09"],["2026-08-24T20:30:00","NSP.AGASSIZBE","33.06","-0.14","-1.20"],["2026-08-24T20:30:00","NSP.ALDRIHERC","34.26","1.33","-1.47"],["2026-08-24T20:30:00","NSP.ANSON2","31.83","-1.87","-0.70"],["2026-08-24T20:30:00","NSP.ANSON3","31.74","-1.96","-0.70"],["2026-08-24T20:30:00","NSP.ANSON4","31.85","-1.85","-0.70"],["2026-08-24T20:30:00","NSP.AZ","34.03","1.12","-1.49"],["2026-08-24T20:30:00","NSP.BAYFRN5","34.44","2.30","-2.26"],["2026-08-24T20:30:00","NSP.BAYFRN6","34.43","2.29","-2.26"],["2026-08-24T20:30:00","NSP.BE","31.54","-2.15","-0.71"],["2026-08-24T20:30:00","NSP.BE1","31.54","-2.15","-0.71"],["2026-08-24T20:30:00","NSP.BE2","31.54","-2.15","-0.71"],["2026-08-24T20:30:00","NSP.BELW_1.AZ","31.54","-2.15","-0.71"],["2026-08-24T20:30:00","NSP.BEPC","34.08","0.82","-1.14"],["2026-08-24T20:30:00","NSP.BIGBLUE","31.52","-2.17","-0.71"],["2026-08-24T20:30:00","NSP.BIGFALL_A","34.79","2.72","-2.33"],["2026-08-24T20:30:00","NSP.BLKBROOK","36.02","3.52","-1.90"],["2026-08-24T20:30:00","NSP.BLKDO2","33.99","1.01","-1.42"],["2026-08-24T20:30:00","NSP.BLKDO5","33.99","1.01","-1.42"],["2026-08-24T20:30:00","NSP.BLKDO6","33.65","0.68","-1.43"],["2026-08-24T20:30:00","NSP.BLUE_LK_09","33.47","0.46","-1.39"],["2026-08-24T20:30:00","NSP.BLUE_LK_10","33.47","0.46","-1.39"],["2026-08-24T20:30:00","NSP.BLUE_LK_11","33.47","0.46","-1.39"],["2026-08-24T20:30:00","NSP.BLUE_LK7","33.38","0.37","-1.39"],["2026-08-24T20:30:00","NSP.BLUE_LK8","33.38","0.37","-1.39"],["2026-08-24T20:30:00","NSP.BLUE1.ARR","33.49","0.48","-1.39"],["2026-08-24T20:30:00","NSP.BLUE2.ARR","33.49","0.48","-1.39"],["2026-08-24T20:30:00","NSP.BLUE4.ARR","33.49","0.48","-1.39"],["2026-08-24T20:30:00","NSP.BR_DIR_TR1","30.81","-2.67","-0.92"],["2026-08-24T20:30:00","NSP.BRGSRD.MVP","33.72","0.75","-1.43"],["2026-08-24T20:30:00","NSP.BSTAR1.WND","31.55","-1.87","-0.98"],["2026-08-24T20:30:00","NSP.BSTAR2.WND","31.55","-1.87","-0.98"],["2026-08-24T20:30:00","NSP.BUFFR_TR1","30.81","-2.67","-0.92"],["2026-08-24T20:30:00","NSP.BUFFR_TR2","30.82","-2.66","-0.92"],["2026-08-24T20:30:00","NSP.CANFLSG1","31.86","-1.15","-1.39"],["2026-08-24T20:30:00","NSP.CANFLSG2","31.86","-1.15","-1.39"],["2026-08-24T20:30:00","NSP.CC.BLKD52","33.99","1.01","-1.42"],["2026-08-24T20:30:00","NSP.CC.HIBRDGE","33.52","0.59","-1.47"],["2026-08-24T20:30:00","NSP.CC.MANKTO","30.62","-3.05","-0.73"],["2026-08-24T20:30:00","NSP.CC.RIVRSD","34.22","1.30","-1.48"],["2026-08-24T20:30:00","NSP.CEDARFAL","34.97","2.58","-2.01"],["2026-08-24T20:30:00","NSP.CH_DIR_TR4","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.CHARA_TR1","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.CHARA_TR2","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.CHARA_TR4","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.CHEMOLSPO","33.24","0.27","-1.43"],["2026-08-24T20:30:00","NSP.CHPFL1.HYD","34.35","2.14","-2.19"],["2026-08-24T20:30:00","NSP.CHPFL2.HYD","34.35","2.14","-2.19"],["2026-08-24T20:30:00","NSP.CHPRES","34.60","2.55","-2.35"],["2026-08-24T20:30:00","NSP.CISCO1","32.28","-1.48","-0.64"],["2026-08-24T20:30:00","NSP.CMMPA.FAIR","33.79","0.52","-1.13"],["2026-08-24T20:30:00","NSP.CMMPA.G","34.14","1.07","-1.33"],["2026-08-24T20:30:00","NSP.CMMPA.GF","32.37","-0.94","-1.09"],["2026-08-24T20:30:00","NSP.CMMPA.GLEN","34.14","1.07","-1.33"],["2026-08-24T20:30:00","NSP.CMMPA.JANE","33.38","0.08","-1.10"],["2026-08-24T20:30:00","NSP.CMMPA.KASS","34.31","1.14","-1.23"],["2026-08-24T20:30:00","NSP.CMMPA.KEN","34.27","1.06","-1.19"],["2026-08-24T20:30:00","NSP.CMMPA.SE","33.84","0.50","-1.06"],["2026-08-24T20:30:00","NSP.CODA.BYLL","32.08","-0.94","-1.38"],["2026-08-24T20:30:00","NSP.COYOTE","31.46","-1.99","-0.95"],["2026-08-24T20:30:00","NSP.CRNELL.HYD","34.67","2.52","-2.25"],["2026-08-24T20:30:00","NSP.CWN1","31.03","-2.43","-0.94"],["2026-08-24T20:30:00","NSP.CWN2","31.03","-2.43","-0.94"],["2026-08-24T20:30:00","NSP.DANIELSN1","35.06","1.91","-1.25"],["2026-08-24T20:30:00","NSP.DR.BTFN","34.09","1.02","-1.33"],["2026-08-24T20:30:00","NSP.DR.MHP","31.54","-2.15","-0.71"],["2026-08-24T20:30:00","NSP.DR.MNA","31.54","-2.15","-0.71"],["2026-08-24T20:30:00","NSP.DR.SMRT","34.49","1.85","-1.76"],["2026-08-24T20:30:00","NSP.EASTRDG1","30.88","-2.70","-0.82"],["2026-08-24T20:30:00","NSP.ELLIOTPK1","34.25","1.32","-1.47"],["2026-08-24T20:30:00","NSP.EWINGTON1","32.28","-1.48","-0.64"],["2026-08-24T20:30:00","NSP.FENTON.WND","31.03","-2.62","-0.75"],["2026-08-24T20:30:00","NSP.FLAMBHYDRO","36.00","3.93","-2.33"],["2026-08-24T20:30:00","NSP.FRENCH1","34.86","1.99","-1.53"],["2026-08-24T20:30:00","NSP.FRENCH2","34.86","1.99","-1.53"],["2026-08-24T20:30:00","NSP.FRENCH3","34.78","1.91","-1.53"],["2026-08-24T20:30:00","NSP.FRENCH4","34.78","1.91","-1.53"],["2026-08-24T20:30:00","NSP.GARWIN1","34.70","1.53","-1.23"],["2026-08-24T20:30:00","NSP.GDMEADOW","33.42","0.16","-1.14"],["2026-08-24T20:30:00","NSP.GLU","35.60","3.44","-2.24"],["2026-08-24T20:30:00","NSP.GRANTY.ARR","33.97","1.01","-1.44"],["2026-08-24T20:30:00","NSP.GRE.BFRDG","30.76","-2.72","-0.92"],["2026-08-24T20:30:00","NSP.HAMPTN.MVP","33.43","0.40","-1.37"],["2026-08-24T20:30:00","CIN.SIGE","34.93","-0.16","0.69"],["2026-08-24T20:30:00","CIN.SIGW_1.AZ","34.93","-0.16","0.69"],["2026-08-24T20:30:00","CIN.SUCRKGT1","33.82","-1.29","0.71"],["2026-08-24T20:30:00","CIN.SUCRKGT2","33.82","-1.29","0.71"],["2026-08-24T20:30:00","CIN.SUCRKST1","33.82","-1.29","0.71"],["2026-08-24T20:30:00","CIN.SUGRCK.MVP","33.82","-1.29","0.71"],["2026-08-24T20:30:00","CIN.TIPMONT","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.TWINBR1","35.62","0.49","0.73"],["2026-08-24T20:30:00","CIN.WABASL.ARR","34.46","-0.66","0.72"],["2026-08-24T20:30:00","CIN.WBSPSI.ARR","35.05","-0.14","0.79"],["2026-08-24T20:30:00","CIN.WHEATCTG1","34.23","-0.87","0.70"],["2026-08-24T20:30:00","CIN.WHEATCTG2","34.23","-0.87","0.70"],["2026-08-24T20:30:00","CIN.WHEATCTG3","34.23","-0.87","0.70"],["2026-08-24T20:30:00","CIN.WHEATCTG4","34.23","-0.87","0.70"],["2026-08-24T20:30:00","CIN.WHTSLR.SIG","35.44","0.34","0.70"],["2026-08-24T20:30:00","CIN.WRHILND","34.50","-0.63","0.73"],["2026-08-24T20:30:00","CIN.WVPA.BNLIL","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.WVPA.PSI","35.44","0.31","0.73"],["2026-08-24T20:30:00","CIN.WVPA_1.AZ","35.44","0.31","0.73"],["2026-08-24T20:30:00","CLEC.ACA11","34.05","-0.82","0.47"],["2026-08-24T20:30:00","CLEC.ACA12","34.05","-0.82","0.47"],["2026-08-24T20:30:00","CLEC.ACA13","34.05","-0.82","0.47"],["2026-08-24T20:30:00","CLEC.AXLA","33.59","-1.27","0.46"],["2026-08-24T20:30:00","CLEC.AXLA_1.AZ","33.59","-1.27","0.46"],["2026-08-24T20:30:00","CLEC.CC.ACAPB1","34.05","-0.82","0.47"],["2026-08-24T20:30:00","CLEC.CC.CPS6","33.40","-1.47","0.47"],["2026-08-24T20:30:00","CLEC.CC.CPS7","33.40","-1.47","0.47"],["2026-08-24T20:30:00","CLEC.CLEC","34.21","-0.66","0.47"],["2026-08-24T20:30:00","CLEC.CPS6","33.41","-1.46","0.47"],["2026-08-24T20:30:00","CLEC.CPS6ST","33.40","-1.47","0.47"],["2026-08-24T20:30:00","CLEC.CPS71","33.41","-1.46","0.47"],["2026-08-24T20:30:00","CLEC.CPS72","33.41","-1.46","0.47"],["2026-08-24T20:30:00","CLEC.CPS7ST","33.40","-1.47","0.47"],["2026-08-24T20:30:00","CLEC.CPWR_1.AZ","34.21","-0.66","0.47"],["2026-08-24T20:30:00","CLEC.CPWR_2.AZ","34.41","-0.43","0.44"],["2026-08-24T20:30:00","CLEC.CPWR_6.AZ","34.17","-0.66","0.43"],["2026-08-24T20:30:00","CLEC.CPWR_8.AZ","34.39","-0.47","0.46"],["2026-08-24T20:30:00","CLEC.DOLETSLR","34.20","-0.62","0.42"],["2026-08-24T20:30:00","CLEC.DPS.ARR","34.20","-0.62","0.42"],["2026-08-24T20:30:00","CLEC.ELIZSOL","34.71","-0.15","0.46"],["2026-08-24T20:30:00","CLEC.HOLCRKSOL","34.79","-0.04","0.43"],["2026-08-24T20:30:00","CLEC.HOPK1.ARR","34.84","-0.04","0.48"],["2026-08-24T20:30:00","CLEC.HUNTER5","33.57","-1.29","0.46"],["2026-08-24T20:30:00","CLEC.MPS3","33.30","-1.56","0.46"],["2026-08-24T20:30:00","CLEC.NPS1","33.17","-1.69","0.46"],["2026-08-24T20:30:00","CLEC.ORIN","35.05","0.17","0.48"],["2026-08-24T20:30:00","CLEC.PRAIRIE","33.86","-1.01","0.47"],["2026-08-24T20:30:00","CLEC.RPS2","33.25","-1.61","0.46"],["2026-08-24T20:30:00","CLEC.RPS2.LAFA","33.25","-1.61","0.46"],["2026-08-24T20:30:00","CLEC.RPS2.LEPA","33.25","-1.61","0.46"],["2026-08-24T20:30:00","CLEC.SINGERSO","34.17","-0.69","0.46"],["2026-08-24T20:30:00","CLEC.SPS1","34.38","-0.50","0.48"],["2026-08-24T20:30:00","CLEC.TPS4","34.76","-0.12","0.48"],["2026-08-24T20:30:00","CONS.5CHANNELS","36.95","1.78","0.77"],["2026-08-24T20:30:00","CONS.ADA.ARR","35.68","0.48","0.80"],["2026-08-24T20:30:00","CONS.AESM.CHSE","34.95","-0.24","0.79"],["2026-08-24T20:30:00","CONS.ALCONA","36.49","1.32","0.77"],["2026-08-24T20:30:00","CONS.ALLEGAN","36.06","0.86","0.80"],["2026-08-24T20:30:00","CONS.ALPENA","38.33","3.16","0.77"],["2026-08-24T20:30:00","CONS.ALPENTHBA","38.33","3.16","0.77"],["2026-08-24T20:30:00","CONS.ALPINE01","35.92","0.74","0.78"],["2026-08-24T20:30:00","CONS.ALPINE02","35.92","0.74","0.78"],["2026-08-24T20:30:00","CONS.ASSEMBLY3","35.24","0.07","0.77"],["2026-08-24T20:30:00","CONS.AZ","35.92","0.74","0.78"],["2026-08-24T20:30:00","CONS.BRANCH","35.84","0.65","0.79"],["2026-08-24T20:30:00","CONS.BRENTRNG1","36.22","1.05","0.77"],["2026-08-24T20:30:00","CONS.BRNP8","35.07","-0.13","0.80"],["2026-08-24T20:30:00","CONS.BSE.CEC","36.10","0.92","0.78"],["2026-08-24T20:30:00","CONS.CA3.MPPA","34.32","-0.88","0.80"],["2026-08-24T20:30:00","CONS.CA3_WPSC","34.32","-0.88","0.80"],["2026-08-24T20:30:00","CONS.CADILAC","36.04","0.85","0.79"],["2026-08-24T20:30:00","CONS.CADILGMA2","36.04","0.85","0.79"],["2026-08-24T20:30:00","CONS.CAMPBELL1","34.21","-0.99","0.80"],["2026-08-24T20:30:00","CONS.CAMPBELL2","34.43","-0.77","0.80"],["2026-08-24T20:30:00","CONS.CAMPBELL3","34.32","-0.88","0.80"],["2026-08-24T20:30:00","CONS.CC.COVRT1","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.CC.COVRT2","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.CC.COVRT3","34.49","-0.72","0.81"],["2026-08-24T20:30:00","CONS.CC.JAXSON","34.16","-1.02","0.78"],["2026-08-24T20:30:00","CONS.CC.MICHP","34.42","-0.77","0.79"],["2026-08-24T20:30:00","CONS.CC.ZEELA2","34.27","-0.93","0.80"],["2026-08-24T20:30:00","CONS.CCG_1.AZ","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.CCG_2.AZ","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.CCG_3.AZ","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.CCG_4.AZ","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.CCG_5.AZ","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.CCG_6.AZ","36.14","0.96","0.78"],["2026-08-24T20:30:00","CONS.CEREALSO","35.14","-0.05","0.79"],["2026-08-24T20:30:00","CONS.CETR","35.87","0.69","0.78"],["2026-08-24T20:30:00","CONS.CHS2","35.12","-0.07","0.79"],["2026-08-24T20:30:00","CONS.CHSE","35.12","-0.07","0.79"],["2026-08-24T20:30:00","CONS.CLDWTR1","35.87","0.68","0.79"],["2026-08-24T20:30:00","CONS.CNE","35.96","0.77","0.79"],["2026-08-24T20:30:00","CONS.COBB.ARR","35.83","0.63","0.80"],["2026-08-24T20:30:00","CONS.COOKE","37.56","2.39","0.77"],["2026-08-24T20:30:00","CONS.COVRT1_GT","34.49","-0.72","0.81"],["2026-08-24T20:30:00","ALTW.ROQUETTE1","34.44","-0.30","0.34"],["2026-08-24T20:30:00","ALTW.SACCOWIND","31.93","-2.05","-0.42"],["2026-08-24T20:30:00","ALTW.SARATOGA","34.08","0.76","-1.08"],["2026-08-24T20:30:00","ALTW.SLAK_CT1","32.14","-2.26","0.00"],["2026-08-24T20:30:00","ALTW.SLAK_CT2","32.14","-2.26","0.00"],["2026-08-24T20:30:00","ALTW.SLAK_R1","32.14","-2.26","0.00"],["2026-08-24T20:30:00","ALTW.SLAK_R2","32.14","-2.26","0.00"],["2026-08-24T20:30:00","ALTW.SLAK_R3","32.14","-2.26","0.00"],["2026-08-24T20:30:00","ALTW.SMP","32.66","-0.99","-0.75"],["2026-08-24T20:30:00","ALTW.SOUTH.FRK","32.29","-1.47","-0.64"],["2026-08-24T20:30:00","ALTW.SPRVAUN1","35.38","2.17","-1.19"],["2026-08-24T20:30:00","ALTW.STCRK.SIG","33.22","-0.79","-0.39"],["2026-08-24T20:30:00","ALTW.STORMLK2","32.47","-1.43","-0.50"],["2026-08-24T20:30:00","ALTW.STORYCO1","32.52","-1.57","-0.31"],["2026-08-24T20:30:00","ALTW.STORYCOII","32.52","-1.57","-0.31"],["2026-08-24T20:30:00","ALTW.TEA_1.AZ","32.66","-0.99","-0.75"],["2026-08-24T20:30:00","ALTW.TOI","31.99","-1.53","-0.88"],["2026-08-24T20:30:00","ALTW.TOI_2.3","32.00","-1.53","-0.87"],["2026-08-24T20:30:00","ALTW.TOI_MGEO","32.00","-1.53","-0.87"],["2026-08-24T20:30:00","ALTW.TOI_MGEP","32.00","-1.53","-0.87"],["2026-08-24T20:30:00","ALTW.TURTLECRK","33.50","0.10","-1.00"],["2026-08-24T20:30:00","ALTW.UPLANDPR","31.57","-2.27","-0.56"],["2026-08-24T20:30:00","ALTW.UPLS_1.AZ","32.67","-1.09","-0.64"],["2026-08-24T20:30:00","ALTW.UPLS_2.AZ","32.40","-1.33","-0.67"],["2026-08-24T20:30:00","ALTW.W_BINGHAM","33.18","-0.58","-0.64"],["2026-08-24T20:30:00","ALTW.WAPLOSOLR","35.34","0.73","0.21"],["2026-08-24T20:30:00","ALTW.WELLS1","32.58","-1.01","-0.81"],["2026-08-24T20:30:00","ALTW.WEVER.ESR","35.57","0.93","0.24"],["2026-08-24T20:30:00","ALTW.WEVERSOL","35.57","0.93","0.24"],["2026-08-24T20:30:00","ALTW.WHISPERWI","32.59","-1.27","-0.54"],["2026-08-24T20:30:00","ALTW.WIN1","32.33","-1.43","-0.64"],["2026-08-24T20:30:00","ALTW.WOLFWIND","32.49","-1.29","-0.62"],["2026-08-24T20:30:00","ALTW.WPPI","34.32","0.35","-0.43"],["2026-08-24T20:30:00","ALTW.WPPI_1.AZ","34.23","0.37","-0.54"],["2026-08-24T20:30:00","ALTW.WRTHNGT","32.36","-1.39","-0.65"],["2026-08-24T20:30:00","ALTW.WSEC3","32.37","-1.80","-0.23"],["2026-08-24T20:30:00","ALTW.WSEC4","32.37","-1.80","-0.23"],["2026-08-24T20:30:00","ALTW.WWN.ESR","32.65","-1.16","-0.59"],["2026-08-24T20:30:00","ALTW.WWNORTH","32.65","-1.16","-0.59"],["2026-08-24T20:30:00","AMIL.176872","35.17","0.06","0.71"],["2026-08-24T20:30:00","AMIL.ACL9","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.ACP9","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AEM.CAT","34.59","-0.49","0.68"],["2026-08-24T20:30:00","AMIL.AEM.IL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AEM.LBM","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AEM.MUNI","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AEM.NWTN","34.19","-0.87","0.66"],["2026-08-24T20:30:00","AMIL.AEM.RPGI","34.19","-0.11","-0.10"],["2026-08-24T20:30:00","AMIL.AEM.SYLND","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AIP9","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AIU1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.ALSEYCTG1","34.67","-0.28","0.55"],["2026-08-24T20:30:00","AMIL.ALSEYCTG2","34.67","-0.28","0.55"],["2026-08-24T20:30:00","AMIL.ALSEYCTG3","34.67","-0.28","0.55"],["2026-08-24T20:30:00","AMIL.ALSEYCTG4","34.67","-0.28","0.55"],["2026-08-24T20:30:00","AMIL.ALSEYCTG5","34.67","-0.28","0.55"],["2026-08-24T20:30:00","AMIL.ALSEYCTG6","34.67","-0.28","0.55"],["2026-08-24T20:30:00","AMIL.AMAEAMAN","34.50","0.10","0.00"],["2026-08-24T20:30:00","AMIL.AMBT","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AMER","34.34","-0.75","0.69"],["2026-08-24T20:30:00","AMIL.AMILSES","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.AMS_ASTOR","32.70","-1.40","-0.30"],["2026-08-24T20:30:00","AMIL.ANI_AANIT","31.65","-2.51","-0.24"],["2026-08-24T20:30:00","AMIL.APN5","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.ARCHSF1","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.ARCHSF2","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.ARCHSF3","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.ARCHSF4","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.ARCHSF5","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.ARCHSF6","34.71","-0.42","0.73"],["2026-08-24T20:30:00","AMIL.ASPIRITY","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.BALDSSAUX","34.05","-0.88","0.53"],["2026-08-24T20:30:00","AMIL.BALDT1.NU","34.05","-0.88","0.53"],["2026-08-24T20:30:00","AMIL.BALDWI51","34.06","-0.86","0.52"],["2026-08-24T20:30:00","AMIL.BALDWI52","34.06","-0.86","0.52"],["2026-08-24T20:30:00","AMIL.BENGTNWD","34.83","-0.29","0.72"],["2026-08-24T20:30:00","AMIL.BFESLD","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.BGRVR.PPI","34.32","-0.70","0.62"],["2026-08-24T20:30:00","AMIL.BGS5","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.BGS6","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.BIGRIVER","34.32","-0.70","0.62"],["2026-08-24T20:30:00","AMIL.BOOMTOWN","34.33","-0.70","0.63"],["2026-08-24T20:30:00","AMIL.BRDLWIND","34.21","-0.89","0.70"],["2026-08-24T20:30:00","AMIL.BSEAMIL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.BSEINDC1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.BSEINDCP1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.BSEINDIP1","34.59","-0.53","0.72"],["2026-08-24T20:30:00","AMIL.BSHPHL2","34.35","-0.65","0.60"],["2026-08-24T20:30:00","AMIL.BSHPHL3","34.35","-0.65","0.60"],["2026-08-24T20:30:00","AMIL.BWSS_BF","34.06","-0.86","0.52"],["2026-08-24T20:30:00","AMIL.BWSS_SF","34.06","-0.86","0.52"],["2026-08-24T20:30:00","AMIL.CALRIDGE","34.57","-0.55","0.72"],["2026-08-24T20:30:00","AMIL.CASS","34.50","-0.46","0.56"],["2026-08-24T20:30:00","AMIL.CC.CSTN","33.83","-1.23","0.66"],["2026-08-24T20:30:00","AMIL.CCG_1.AZ","34.43","-0.62","0.65"],["2026-08-24T20:30:00","WEC.PS_ESR1_LD","36.09","-0.24","1.93"],["2026-08-24T20:30:00","WEC.PS_SLR1","36.09","-0.24","1.93"],["2026-08-24T20:30:00","WEC.PTBEACB5","29.45","-0.20","-4.75"],["2026-08-24T20:30:00","WEC.PTBHGB1","29.36","-0.29","-4.75"],["2026-08-24T20:30:00","WEC.PTBHGB2","29.36","-0.29","-4.75"],["2026-08-24T20:30:00","WEC.RBC1","31.73","0.82","-3.49"],["2026-08-24T20:30:00","WEC.ROOT_PIKE","35.88","-0.45","1.93"],["2026-08-24T20:30:00","WEC.S","33.98","-0.03","-0.39"],["2026-08-24T20:30:00","WEC.UNIVEV130","34.43","-1.48","1.51"],["2026-08-24T20:30:00","WEC.VALLYGA1","36.84","-0.02","2.46"],["2026-08-24T20:30:00","WEC.VALLYGA2","36.86","0.00","2.46"],["2026-08-24T20:30:00","WEC.WEPM_1.AZ","32.54","2.35","-4.21"],["2026-08-24T20:30:00","WEC.WEPM_2.AZ","32.47","2.25","-4.18"],["2026-08-24T20:30:00","WEC.WPPI","32.30","0.72","-2.82"],["2026-08-24T20:30:00","WEC.WPPI_1.AZ","32.12","0.59","-2.87"],["2026-08-24T20:30:00","WEC.WPPI_3.AZ","32.52","1.51","-3.39"],["2026-08-24T20:30:00","WFEC","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","WPS.AZ","31.93","1.62","-4.09"],["2026-08-24T20:30:00","WPS.BDGHLW1S","33.67","0.23","-0.96"],["2026-08-24T20:30:00","WPS.CC.FOX1","29.79","-0.07","-4.54"],["2026-08-24T20:30:00","WPS.CC.FOX2","29.79","-0.07","-4.54"],["2026-08-24T20:30:00","WPS.COLUMBIA1","31.90","-0.86","-1.64"],["2026-08-24T20:30:00","WPS.COLUMBIA2","31.91","-0.85","-1.64"],["2026-08-24T20:30:00","WPS.CRANECREK","34.08","0.76","-1.08"],["2026-08-24T20:30:00","WPS.CUSTEGEN1","30.95","1.27","-4.72"],["2026-08-24T20:30:00","WPS.DEPERE","31.30","1.38","-4.48"],["2026-08-24T20:30:00","WPS.DPC.WESTN4","32.14","1.22","-3.48"],["2026-08-24T20:30:00","WPS.DRR.NWATER","31.51","1.56","-4.45"],["2026-08-24T20:30:00","WPS.FORWARD","30.15","-0.03","-4.22"],["2026-08-24T20:30:00","WPS.FORWARD_LD","30.15","-0.03","-4.22"],["2026-08-24T20:30:00","WPS.FOX_CT1","29.79","-0.07","-4.54"],["2026-08-24T20:30:00","WPS.FOX_CT2","29.80","-0.06","-4.54"],["2026-08-24T20:30:00","WPS.FOX_ST1_1","29.79","-0.07","-4.54"],["2026-08-24T20:30:00","WPS.FOX_ST1_2","29.79","-0.07","-4.54"],["2026-08-24T20:30:00","WPS.GLU","31.69","1.37","-4.08"],["2026-08-24T20:30:00","WPS.GRFTR.ARR","33.58","2.75","-3.57"],["2026-08-24T20:30:00","WPS.HNSATOA","32.65","1.88","-3.63"],["2026-08-24T20:30:00","WPS.LAKEFRN95","30.58","0.89","-4.71"],["2026-08-24T20:30:00","WPS.LAKEFRN99","30.58","0.89","-4.71"],["2026-08-24T20:30:00","WPS.MENOMPK","32.15","2.05","-4.30"],["2026-08-24T20:30:00","WPS.MEWD_M1","33.55","2.25","-3.10"],["2026-08-24T20:30:00","WPS.MPU","30.67","0.97","-4.70"],["2026-08-24T20:30:00","WPS.MPUG_1.AZ","30.67","0.97","-4.70"],["2026-08-24T20:30:00","WPS.OCONTO.DPC","31.47","1.40","-4.33"],["2026-08-24T20:30:00","WPS.PORTAGE","32.59","1.59","-3.40"],["2026-08-24T20:30:00","WPS.PTBEACH_PV","29.76","0.04","-4.68"],["2026-08-24T20:30:00","WPS.PULLIAM31","31.52","1.56","-4.44"],["2026-08-24T20:30:00","WPS.REDBARN1W","33.44","-0.09","-0.87"],["2026-08-24T20:30:00","WPS.TWOCRK1S","29.59","-0.13","-4.68"],["2026-08-24T20:30:00","WPS.UMERC","32.09","1.98","-4.29"],["2026-08-24T20:30:00","WPS.WEM31","31.98","1.88","-4.30"],["2026-08-24T20:30:00","WPS.WEM32","31.87","1.77","-4.30"],["2026-08-24T20:30:00","WPS.WEM33","31.87","1.77","-4.30"],["2026-08-24T20:30:00","WPS.WESRCE1_LD","31.88","0.95","-3.47"],["2026-08-24T20:30:00","WPS.WESRCE2_LD","31.93","1.00","-3.47"],["2026-08-24T20:30:00","WPS.WESTON11","31.88","0.95","-3.47"],["2026-08-24T20:30:00","WPS.WESTON12","31.88","0.95","-3.47"],["2026-08-24T20:30:00","WPS.WESTON13","31.88","0.95","-3.47"],["2026-08-24T20:30:00","WPS.WESTON14","31.88","0.95","-3.47"],["2026-08-24T20:30:00","WPS.WESTON15","31.93","1.00","-3.47"],["2026-08-24T20:30:00","WPS.WESTON16","31.93","1.00","-3.47"],["2026-08-24T20:30:00","WPS.WESTON17","31.93","1.00","-3.47"],["2026-08-24T20:30:00","WPS.WESTON3","31.96","1.03","-3.47"],["2026-08-24T20:30:00","WPS.WESTON4","32.14","1.22","-3.48"],["2026-08-24T20:30:00","WPS.WPSE","32.09","1.99","-4.30"],["2026-08-24T20:30:00","WPS.WPSM","31.91","1.62","-4.11"],["2026-08-24T20:30:00","WR","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","WR.MEUC_1.AZ","34.17","-0.66","0.43"],["2026-08-24T20:30:00","WR.MEUCFRED1","33.64","-1.26","0.50"],["2026-08-24T20:30:00","WR.MEUCFRED2","33.64","-1.26","0.50"],["2026-08-24T20:30:00","WR.MEUCLADD","35.24","0.47","0.37"],["2026-08-24T20:30:00","WR.MOWR","34.19","-0.66","0.45"],["2026-08-24T20:30:00","WR.MOWR_1.AZ","34.19","-0.66","0.45"],["2026-08-24T20:30:00","WR.THAYERLD","34.17","-0.66","0.43"],["2026-08-24T20:30:00","YAD","34.52","-0.55","0.67"],["2026-08-24T20:30:00","AECI","33.43","-1.16","0.19"],["2026-08-24T20:30:00","AECI.ALTW","34.63","0.23","0.00"],["2026-08-24T20:30:00","AECI.AMMO","34.18","-0.66","0.44"],["2026-08-24T20:30:00","AECI.APM_1.AZ","34.18","-0.66","0.44"],["2026-08-24T20:30:00","AECI.APM_2.AZ","33.69","-1.00","0.29"],["2026-08-24T20:30:00","AECI.CWLD","33.69","-1.00","0.29"],["2026-08-24T20:30:00","AEP","34.41","-0.71","0.72"],["2026-08-24T20:30:00","AEP.GIB5.ARR","34.15","-0.94","0.69"],["2026-08-24T20:30:00","AEP.PSGC1.AMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AEP.PSGC2.AMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","ALTE.1ROCKGEN","32.85","-0.88","-0.67"],["2026-08-24T20:30:00","ALTE.ALBANY","34.04","-0.36","0.00"],["2026-08-24T20:30:00","ALTE.ALTE","33.33","0.81","-1.88"],["2026-08-24T20:30:00","ALTE.AZ","33.29","0.78","-1.89"],["2026-08-24T20:30:00","ALTE.BEARCRK","35.72","2.53","-1.21"],["2026-08-24T20:30:00","ALTE.BVRDAM","33.70","1.84","-2.54"],["2026-08-24T20:30:00","ALTE.CASSVILLE","33.83","0.16","-0.73"],["2026-08-24T20:30:00","ALTE.CC.RIVS1","32.94","-1.46","0.00"],["2026-08-24T20:30:00","ALTE.CC.RIVS2","32.94","-1.46","0.00"],["2026-08-24T20:30:00","ALTE.CC.WRIVS1","32.97","-1.43","0.00"],["2026-08-24T20:30:00","ALTE.CC.WRIVS2","32.98","-1.42","0.00"],["2026-08-24T20:30:00","ALTE.CEDARDGE","30.44","0.12","-4.08"],["2026-08-24T20:30:00","ALTE.COLUMBAL1","31.90","-0.86","-1.64"],["2026-08-24T20:30:00","ALTE.COLUMBAL2","31.91","-0.85","-1.64"],["2026-08-24T20:30:00","ALTE.CRAWFISH","33.71","-0.21","-0.48"],["2026-08-24T20:30:00","ALTE.DR.ALTM","33.12","-0.25","-1.03"],["2026-08-24T20:30:00","ALTE.EDG.ESR","28.61","-0.46","-5.33"],["2026-08-24T20:30:00","ALTE.EDG3.ARR","28.73","-0.42","-5.25"],["2026-08-24T20:30:00","ALTE.EDGG5G5","28.53","-0.54","-5.33"],["2026-08-24T20:30:00","ALTE.GRANT.ESR","33.64","-0.12","-0.64"],["2026-08-24T20:30:00","ALTE.GRANTCTY","33.64","-0.12","-0.64"],["2026-08-24T20:30:00","ALTE.JUN31.ARR","34.64","2.76","-2.52"],["2026-08-24T20:30:00","ALTE.KILBOUNIL","35.31","2.97","-2.06"],["2026-08-24T20:30:00","ALTE.NEENAHG1","30.02","-0.06","-4.32"],["2026-08-24T20:30:00","ALTE.NEENAHG2","30.01","-0.07","-4.32"],["2026-08-24T20:30:00","ALTE.NLSD1.ARR","33.89","0.19","-0.70"],["2026-08-24T20:30:00","ALTE.NLSD2.ARR","33.89","0.19","-0.70"],["2026-08-24T20:30:00","ALTE.NROCK","33.73","-0.33","-0.34"],["2026-08-24T20:30:00","ALTE.ONIONRIV","27.79","-0.54","-6.07"],["2026-08-24T20:30:00","ALTE.PADDOCK","33.03","-1.37","0.00"],["2026-08-24T20:30:00","ALTE.PAR_1.AZ","33.25","0.98","-2.13"],["2026-08-24T20:30:00","ALTE.PDSG1S1","34.52","1.79","-1.67"],["2026-08-24T20:30:00","ALTE.PPKC.ESR1","34.82","2.45","-2.03"],["2026-08-24T20:30:00","ALTE.QUILTBLCK","34.29","0.40","-0.51"],["2026-08-24T20:30:00","ALTE.ROCKGEN2","32.85","-0.88","-0.67"],["2026-08-24T20:30:00","ALTE.ROCKGEN3","32.85","-0.88","-0.67"],["2026-08-24T20:30:00","ALTE.SFONDDLG1","30.38","-0.03","-3.99"],["2026-08-24T20:30:00","ALTE.SFONDDLG2","30.38","-0.03","-3.99"],["2026-08-24T20:30:00","ALTE.SFONDDLG3","30.38","-0.03","-3.99"],["2026-08-24T20:30:00","ALTE.SFONDDLG4","30.38","-0.03","-3.99"],["2026-08-24T20:30:00","ALTE.SHEB1","28.14","-0.37","-5.89"],["2026-08-24T20:30:00","ALTE.SHEB2","28.14","-0.37","-5.89"],["2026-08-24T20:30:00","ALTE.SHPSN.ARR","33.69","-0.37","-0.34"],["2026-08-24T20:30:00","ALTE.SPRINGFD","30.03","-0.03","-4.34"],["2026-08-24T20:30:00","ALTE.TOWNECT_1","32.94","-1.46","0.00"],["2026-08-24T20:30:00","ALTE.TOWNECT_2","32.94","-1.46","0.00"],["2026-08-24T20:30:00","ALTE.TOWNEST11","32.94","-1.46","0.00"],["2026-08-24T20:30:00","ALTE.TOWNEST12","32.94","-1.46","0.00"],["2026-08-24T20:30:00","ALTE.WAUTOMA","33.89","2.40","-2.91"],["2026-08-24T20:30:00","ALTE.WOOD.ESR","33.73","2.33","-3.00"],["2026-08-24T20:30:00","ALTE.WOODCTY","33.73","2.33","-3.00"],["2026-08-24T20:30:00","ALTE.WPPI_1.AZ","36.23","2.97","-1.14"],["2026-08-24T20:30:00","ALTE.WRIVS_CT1","32.98","-1.42","0.00"],["2026-08-24T20:30:00","ALTE.WRIVS_CT2","32.99","-1.41","0.00"],["2026-08-24T20:30:00","ALTE.WRIVS_ST1","32.96","-1.44","0.00"],["2026-08-24T20:30:00","ALTE.WRIVS_ST2","32.96","-1.44","0.00"],["2026-08-24T20:30:00","ALTW.8THST.ARR","33.86","-0.21","-0.33"],["2026-08-24T20:30:00","ALTW.ADAMSADAM","33.24","-0.10","-1.06"],["2026-08-24T20:30:00","ALTW.ALTW","34.12","-0.12","-0.16"],["2026-08-24T20:30:00","ALTW.AMESWIND","32.52","-1.57","-0.31"],["2026-08-24T20:30:00","ALTW.ARMST.ARR","32.50","-1.39","-0.51"],["2026-08-24T20:30:00","ALTW.AZ","34.12","-0.12","-0.16"],["2026-08-24T20:30:00","ALTW.BART1AGR","32.50","-0.97","-0.93"],["2026-08-24T20:30:00","ALTW.BART1WPPI","32.50","-0.97","-0.93"],["2026-08-24T20:30:00","ALTW.BARTON2","32.50","-0.97","-0.93"],["2026-08-24T20:30:00","ALTW.BENT_TREE","32.21","-1.31","-0.88"],["2026-08-24T20:30:00","ALTW.BEPM.CBLD","33.53","-0.27","-0.60"],["2026-08-24T20:30:00","ALTW.BRLGTN1","35.75","1.11","0.24"],["2026-08-24T20:30:00","ALTW.BRLGTN2","35.75","1.11","0.24"],["2026-08-24T20:30:00","ALTW.BRLGTN3","35.75","1.11","0.24"],["2026-08-24T20:30:00","ALTW.BRLGTN4","35.75","1.11","0.24"],["2026-08-24T20:30:00","ALTW.BRLGTN5","35.67","1.03","0.24"],["2026-08-24T20:30:00","ALTW.BROOKE1","32.47","-1.43","-0.50"],["2026-08-24T20:30:00","ALTW.BVR.ARR","33.48","-0.92","0.00"],["2026-08-24T20:30:00","ALTW.CC.EMERY1","31.70","-1.92","-0.78"],["2026-08-24T20:30:00","ALTW.CC.EMERY2","31.70","-1.92","-0.78"],["2026-08-24T20:30:00","ALTW.CC.MGS1","32.33","-1.74","-0.33"],["2026-08-24T20:30:00","ALTW.CC.MGS2","32.24","-1.83","-0.33"],["2026-08-24T20:30:00","ALTW.CERROG1","31.67","-1.95","-0.78"],["2026-08-24T20:30:00","ALTW.CMMPA.MTL","33.38","-0.37","-0.65"],["2026-08-24T20:30:00","ALTW.CMMPA.SPR","33.63","-0.12","-0.65"],["2026-08-24T20:30:00","ALTW.CMMPA.WIN","32.33","-1.43","-0.64"],["2026-08-24T20:30:00","ALTW.CRLK2WPL","31.93","-1.62","-0.85"],["2026-08-24T20:30:00","ALTW.CRLK3CWL2","31.93","-1.62","-0.85"],["2026-08-24T20:30:00","ALTW.CRLK3CWLD","31.93","-1.62","-0.85"],["2026-08-24T20:30:00","EES.PERVL1.ARR","32.92","-1.95","0.47"],["2026-08-24T20:30:00","EES.PERVL2.ARR","32.92","-1.95","0.47"],["2026-08-24T20:30:00","EES.PERVL2_CT","32.92","-1.95","0.47"],["2026-08-24T20:30:00","EES.PLAHTC.ARR","33.95","-0.96","0.51"],["2026-08-24T20:30:00","EES.RBRSW2.ARR","33.48","-1.42","0.50"],["2026-08-24T20:30:00","EES.RBRSW5.ARR","33.43","-1.47","0.50"],["2026-08-24T20:30:00","EES.RCTHOMAS","35.51","0.66","0.45"],["2026-08-24T20:30:00","EES.REXBRW.ARR","33.44","-1.46","0.50"],["2026-08-24T20:30:00","EES.RICE1","34.41","-0.45","0.46"],["2026-08-24T20:30:00","EES.RICHD1.ARR","33.84","-1.03","0.47"],["2026-08-24T20:30:00","EES.RICHD2.ARR","33.84","-1.03","0.47"],["2026-08-24T20:30:00","EES.RILLA.ARR","33.16","-1.71","0.47"],["2026-08-24T20:30:00","EES.RVRBEND1","33.55","-1.34","0.49"],["2026-08-24T20:30:00","EES.SABINE1","35.17","0.31","0.46"],["2026-08-24T20:30:00","EES.SABINE3","35.15","0.29","0.46"],["2026-08-24T20:30:00","EES.SABINE4","35.12","0.26","0.46"],["2026-08-24T20:30:00","EES.SABINE5","34.95","0.09","0.46"],["2026-08-24T20:30:00","EES.SAM_DAM_12","36.39","1.55","0.44"],["2026-08-24T20:30:00","EES.SAN_JC1_CT","34.99","0.14","0.45"],["2026-08-24T20:30:00","EES.SAN_JC2_CT","34.99","0.14","0.45"],["2026-08-24T20:30:00","EES.SHEC","35.76","0.91","0.45"],["2026-08-24T20:30:00","EES.SLEMCO","34.70","-0.18","0.48"],["2026-08-24T20:30:00","EES.SLRD","34.07","-0.83","0.50"],["2026-08-24T20:30:00","EES.SPORT1.ARR","33.27","-1.62","0.49"],["2026-08-24T20:30:00","EES.SPORT2.ARR","33.27","-1.62","0.49"],["2026-08-24T20:30:00","EES.SRMPA","36.16","1.31","0.45"],["2026-08-24T20:30:00","EES.SRMPA_1.AZ","36.16","1.31","0.45"],["2026-08-24T20:30:00","EES.STERL7","32.84","-2.03","0.47"],["2026-08-24T20:30:00","EES.STJAMES","33.76","-1.13","0.49"],["2026-08-24T20:30:00","EES.STL115.ARR","32.84","-2.03","0.47"],["2026-08-24T20:30:00","EES.STLN11.ARR","32.90","-1.97","0.47"],["2026-08-24T20:30:00","EES.STLNG1.ARR","32.90","-1.97","0.47"],["2026-08-24T20:30:00","EES.STLNG2.ARR","32.91","-1.96","0.47"],["2026-08-24T20:30:00","EES.STLNG3.ARR","32.91","-1.96","0.47"],["2026-08-24T20:30:00","EES.STLNG5.ARR","32.91","-1.96","0.47"],["2026-08-24T20:30:00","EES.STRSOL","32.84","-2.03","0.47"],["2026-08-24T20:30:00","EES.SWTZ1.ARR","33.20","-1.67","0.47"],["2026-08-24T20:30:00","EES.TAFTCOGEN","33.15","-1.74","0.49"],["2026-08-24T20:30:00","EES.TOL_BEND1","35.26","0.42","0.44"],["2026-08-24T20:30:00","EES.TOL_BEND2","35.26","0.42","0.44"],["2026-08-24T20:30:00","EES.UCB","33.17","-1.72","0.49"],["2026-08-24T20:30:00","EES.UCBECO","33.17","-1.72","0.49"],["2026-08-24T20:30:00","EES.UCBSUP","33.17","-1.72","0.49"],["2026-08-24T20:30:00","EES.UMBRIELSOL","35.60","0.75","0.45"],["2026-08-24T20:30:00","EES.VIDALIA","32.52","-2.37","0.49"],["2026-08-24T20:30:00","EES.VIGNES.ARR","33.93","-0.96","0.49"],["2026-08-24T20:30:00","EES.WASHEC_CT1","33.39","-1.51","0.50"],["2026-08-24T20:30:00","EES.WASHEC_CT2","33.39","-1.51","0.50"],["2026-08-24T20:30:00","EES.WATRFD2","33.22","-1.67","0.49"],["2026-08-24T20:30:00","EES.WATRFD3","33.19","-1.70","0.49"],["2026-08-24T20:30:00","EES.WATRFD4_CT","33.22","-1.67","0.49"],["2026-08-24T20:30:00","EES.WLGLN2.ARR","33.96","-0.93","0.49"],["2026-08-24T20:30:00","EES.WLTGR1.ARR","32.91","-1.96","0.47"],["2026-08-24T20:30:00","EES.WLWGN1.ARR","33.98","-0.91","0.49"],["2026-08-24T20:30:00","EES.WLWGN3.ARR","33.98","-0.91","0.49"],["2026-08-24T20:30:00","EKPC","34.41","-0.71","0.72"],["2026-08-24T20:30:00","EMBA.AEPE17","33.63","-1.27","0.50"],["2026-08-24T20:30:00","EMBA.ATTALA1","33.53","-1.39","0.52"],["2026-08-24T20:30:00","EMBA.CC.CHCTW","33.51","-1.42","0.53"],["2026-08-24T20:30:00","EMBA.CC.HINDS1","33.43","-1.48","0.51"],["2026-08-24T20:30:00","EMBA.CHCTWCT1","33.49","-1.44","0.53"],["2026-08-24T20:30:00","EMBA.CHCTWCT2","33.50","-1.43","0.53"],["2026-08-24T20:30:00","EMBA.CHCTWCT3","33.50","-1.43","0.53"],["2026-08-24T20:30:00","EMBA.CHCTWST4","33.52","-1.41","0.53"],["2026-08-24T20:30:00","EMBA.DELTA_WND","33.75","-1.15","0.50"],["2026-08-24T20:30:00","EMBA.DR.EML20","33.62","-1.28","0.50"],["2026-08-24T20:30:00","EMBA.EMILD","33.87","-1.03","0.50"],["2026-08-24T20:30:00","EMBA.EMILD.RLA","33.88","-1.02","0.50"],["2026-08-24T20:30:00","EMBA.G_ANDRUS1","32.43","-2.47","0.50"],["2026-08-24T20:30:00","EMBA.G_GULF_A","32.98","-1.91","0.49"],["2026-08-24T20:30:00","EMBA.G_GULF_M","32.98","-1.91","0.49"],["2026-08-24T20:30:00","EMBA.G_GULF_N","32.98","-1.91","0.49"],["2026-08-24T20:30:00","EMBA.GREER170","33.52","-1.38","0.50"],["2026-08-24T20:30:00","EMBA.GREER30","33.52","-1.38","0.50"],["2026-08-24T20:30:00","EMBA.HINDS1_ST","33.43","-1.48","0.51"],["2026-08-24T20:30:00","EMBA.HINDS1CT1","33.43","-1.48","0.51"],["2026-08-24T20:30:00","EMBA.HINDS1CT2","33.43","-1.48","0.51"],["2026-08-24T20:30:00","EMBA.HINDS2","33.43","-1.48","0.51"],["2026-08-24T20:30:00","EMBA.HVGSOL","33.34","-1.56","0.50"],["2026-08-24T20:30:00","EMBA.MEAM","33.93","-0.98","0.51"],["2026-08-24T20:30:00","EMBA.PRVS","33.88","-1.03","0.51"],["2026-08-24T20:30:00","EMBA.RGDS","33.80","-1.11","0.51"],["2026-08-24T20:30:00","EMBA.SUNFLOWER","34.03","-0.87","0.50"],["2026-08-24T20:30:00","EMBA.WDFSOL","34.35","-0.56","0.51"],["2026-08-24T20:30:00","EMBA.WILDWDSO","33.91","-0.99","0.50"],["2026-08-24T20:30:00","EMBA.YAZOOCTY","34.06","-0.84","0.50"],["2026-08-24T20:30:00","FE","34.41","-0.71","0.72"],["2026-08-24T20:30:00","GIBSON1234.AGG","34.14","-0.95","0.69"],["2026-08-24T20:30:00","GLH.EEI7B1","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.EEI7B2","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.EEI7B3","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.JOPPA4","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.JOPPA5","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.JOPPA6","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.JOPPAAUX","34.28","-0.68","0.56"],["2026-08-24T20:30:00","GLH.MEPI4","34.28","-0.68","0.56"],["2026-08-24T20:30:00","DECO.CMSM_1.AZ","34.88","-0.27","0.75"],["2026-08-24T20:30:00","DECO.CMSMROA","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.COFAXP11","35.67","0.51","0.76"],["2026-08-24T20:30:00","DECO.CROS","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.CWEP","35.17","0.01","0.76"],["2026-08-24T20:30:00","DECO.DAYTN.ARR","34.70","-0.45","0.75"],["2026-08-24T20:30:00","DECO.DEAN111","35.11","-0.03","0.74"],["2026-08-24T20:30:00","DECO.DEAN112","35.11","-0.03","0.74"],["2026-08-24T20:30:00","DECO.DEAN121","35.11","-0.03","0.74"],["2026-08-24T20:30:00","DECO.DEAN122","35.11","-0.03","0.74"],["2026-08-24T20:30:00","DECO.DEERFLD","35.14","-0.01","0.75"],["2026-08-24T20:30:00","DECO.DFWE2","35.14","-0.01","0.75"],["2026-08-24T20:30:00","DECO.DIGG1","34.77","-0.38","0.75"],["2026-08-24T20:30:00","DECO.DIGG2","34.70","-0.45","0.75"],["2026-08-24T20:30:00","DECO.DIGG3","34.75","-0.40","0.75"],["2026-08-24T20:30:00","DECO.DIGS2","34.77","-0.38","0.75"],["2026-08-24T20:30:00","DECO.DIGS3","34.77","-0.38","0.75"],["2026-08-24T20:30:00","DECO.DIGSINT","34.77","-0.38","0.75"],["2026-08-24T20:30:00","DECO.DLRYP11","35.17","0.02","0.75"],["2026-08-24T20:30:00","DECO.DLRYP12","35.17","0.02","0.75"],["2026-08-24T20:30:00","DECO.DR.123NET","35.62","0.47","0.75"],["2026-08-24T20:30:00","DECO.DR.DEMO","35.57","0.42","0.75"],["2026-08-24T20:30:00","DECO.DR.GLW","35.10","-0.05","0.75"],["2026-08-24T20:30:00","DECO.DR.POET","36.20","1.04","0.76"],["2026-08-24T20:30:00","DECO.DR.TRGT","35.49","0.34","0.75"],["2026-08-24T20:30:00","DECO.E.TRENTON","34.81","-0.34","0.75"],["2026-08-24T20:30:00","DECO.EIPS","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.ELIG","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.ESSEX.ARR","35.63","0.48","0.75"],["2026-08-24T20:30:00","DECO.EXGNHW2","35.17","0.02","0.75"],["2026-08-24T20:30:00","DECO.EXGNMW2","35.19","0.04","0.75"],["2026-08-24T20:30:00","DECO.FERMI2","34.24","-0.91","0.75"],["2026-08-24T20:30:00","DECO.FESC","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.FRISB.ARR","35.39","0.24","0.75"],["2026-08-24T20:30:00","DECO.FRMP112","35.10","-0.05","0.75"],["2026-08-24T20:30:00","DECO.FRMP113","35.10","-0.05","0.75"],["2026-08-24T20:30:00","DECO.FRMP114","35.10","-0.05","0.75"],["2026-08-24T20:30:00","DECO.GRNWD.MVP","35.12","-0.03","0.75"],["2026-08-24T20:30:00","DECO.GRNWD1","35.11","-0.04","0.75"],["2026-08-24T20:30:00","DECO.GWDP111","35.12","-0.03","0.75"],["2026-08-24T20:30:00","DECO.GWDP112","35.12","-0.03","0.75"],["2026-08-24T20:30:00","DECO.GWDP12","35.12","-0.03","0.75"],["2026-08-24T20:30:00","DECO.HNKP111","35.59","0.44","0.75"],["2026-08-24T20:30:00","DECO.HNKP113","35.59","0.44","0.75"],["2026-08-24T20:30:00","DECO.HNKP121","35.45","0.30","0.75"],["2026-08-24T20:30:00","DECO.HNKP122","35.45","0.30","0.75"],["2026-08-24T20:30:00","DECO.HRBRB.ARR","35.26","0.11","0.75"],["2026-08-24T20:30:00","DECO.HVSTW","35.17","0.02","0.75"],["2026-08-24T20:30:00","DECO.JUDD11","34.49","-0.66","0.75"],["2026-08-24T20:30:00","DECO.JUDD12","34.72","-0.43","0.75"],["2026-08-24T20:30:00","DECO.JUDD13","34.49","-0.66","0.75"],["2026-08-24T20:30:00","DECO.JUDD14","34.49","-0.66","0.75"],["2026-08-24T20:30:00","DECO.LAKEIRIS","35.16","0.01","0.75"],["2026-08-24T20:30:00","DECO.LBWL.WTSL","34.93","-0.22","0.75"],["2026-08-24T20:30:00","DECO.LOAD.CNE","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.LUD1","34.65","-0.55","0.80"],["2026-08-24T20:30:00","DECO.LUD2","34.65","-0.55","0.80"],["2026-08-24T20:30:00","DECO.LUD3","34.61","-0.59","0.80"],["2026-08-24T20:30:00","DECO.LUD4","34.61","-0.59","0.80"],["2026-08-24T20:30:00","DECO.LUD5","34.61","-0.59","0.80"],["2026-08-24T20:30:00","DECO.LUD6","34.61","-0.59","0.80"],["2026-08-24T20:30:00","DECO.MCKINLEY1","38.93","3.78","0.75"],["2026-08-24T20:30:00","DECO.MINDEN1","35.87","0.72","0.75"],["2026-08-24T20:30:00","DECO.MONROE1","34.51","-0.64","0.75"],["2026-08-24T20:30:00","DECO.MONROE2","34.35","-0.80","0.75"],["2026-08-24T20:30:00","DECO.MONROE3","34.24","-0.91","0.75"],["2026-08-24T20:30:00","DECO.MONROE4","34.23","-0.92","0.75"],["2026-08-24T20:30:00","DECO.MONRP11","34.51","-0.64","0.75"],["2026-08-24T20:30:00","DECO.MPPA.DWTL","34.93","-0.22","0.75"],["2026-08-24T20:30:00","DECO.MSCPA","36.77","1.62","0.75"],["2026-08-24T20:30:00","DECO.NEC","35.61","0.46","0.75"],["2026-08-24T20:30:00","DECO.NEP112","35.76","0.61","0.75"],["2026-08-24T20:30:00","DECO.NEP113","35.76","0.61","0.75"],["2026-08-24T20:30:00","DECO.NEP114","35.76","0.61","0.75"],["2026-08-24T20:30:00","DECO.NEP12","35.70","0.55","0.75"],["2026-08-24T20:30:00","DECO.NEP131","35.70","0.55","0.75"],["2026-08-24T20:30:00","DECO.NEP132","35.70","0.55","0.75"],["2026-08-24T20:30:00","DECO.NESL1","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.NOBEL","35.19","0.04","0.75"],["2026-08-24T20:30:00","DECO.OLIVRP11","38.93","3.78","0.75"],["2026-08-24T20:30:00","DECO.PEGASUS","35.13","-0.03","0.76"],["2026-08-24T20:30:00","DECO.PEGASUS2","35.13","-0.03","0.76"],["2026-08-24T20:30:00","DECO.PHEASANT1","35.17","0.01","0.76"],["2026-08-24T20:30:00","DECO.PINE_TREE","35.25","0.11","0.74"],["2026-08-24T20:30:00","DECO.PINNEBOG","35.16","0.01","0.75"],["2026-08-24T20:30:00","DECO.PLACDP12","35.23","0.08","0.75"],["2026-08-24T20:30:00","DECO.PONTC.MVP","35.28","0.13","0.75"],["2026-08-24T20:30:00","DECO.PUTNMP11","37.64","2.49","0.75"],["2026-08-24T20:30:00","DECO.RPSN3.MVP","35.16","0.01","0.75"],["2026-08-24T20:30:00","DECO.RPSON.MVP","35.14","-0.01","0.75"],["2026-08-24T20:30:00","DECO.RRP11","35.07","-0.08","0.75"],["2026-08-24T20:30:00","DECO.S.CASTLE","35.76","0.61","0.75"],["2026-08-24T20:30:00","DECO.SANDU.MVP","35.27","0.12","0.75"],["2026-08-24T20:30:00","DECO.SELC","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.SESA","35.60","0.45","0.75"],["2026-08-24T20:30:00","DECO.SIGEL1","35.19","0.04","0.75"],["2026-08-24T20:30:00","DECO.SLOES11","34.85","-0.30","0.75"],["2026-08-24T20:30:00","ALTW.CRSTNSOL","32.26","-2.14","0.00"],["2026-08-24T20:30:00","ALTW.CRYLAKE1","31.93","-1.62","-0.85"],["2026-08-24T20:30:00","ALTW.CRYLAKE2","31.93","-1.62","-0.85"],["2026-08-24T20:30:00","ALTW.CRYSTAL3","31.93","-1.62","-0.85"],["2026-08-24T20:30:00","ALTW.DAEC.ARR","34.14","0.02","-0.28"],["2026-08-24T20:30:00","ALTW.DASOLAR1","34.14","0.02","-0.28"],["2026-08-24T20:30:00","ALTW.DASOLAR2","34.14","0.02","-0.28"],["2026-08-24T20:30:00","ALTW.DR.ALPSLD","35.56","1.65","-0.49"],["2026-08-24T20:30:00","ALTW.DR.ALTW","34.72","1.38","-1.06"],["2026-08-24T20:30:00","ALTW.DR.ARSPLD","32.72","-1.68","0.00"],["2026-08-24T20:30:00","ALTW.DR.AURLD","33.37","-0.66","-0.37"],["2026-08-24T20:30:00","ALTW.DR.BSLF","34.80","0.40","0.00"],["2026-08-24T20:30:00","ALTW.DR.COMPLD","34.86","0.70","-0.24"],["2026-08-24T20:30:00","ALTW.DR.FERGLD","32.38","-1.69","-0.33"],["2026-08-24T20:30:00","ALTW.DR.MDTNLD","36.35","1.72","0.23"],["2026-08-24T20:30:00","ALTW.DR.NORLD","34.69","0.29","0.00"],["2026-08-24T20:30:00","ALTW.DR.SIMPLD","35.56","1.65","-0.49"],["2026-08-24T20:30:00","ALTW.DRUN.ESR1","34.45","0.05","0.00"],["2026-08-24T20:30:00","ALTW.ELKWIND","33.74","-0.13","-0.53"],["2026-08-24T20:30:00","ALTW.EMERY_1","31.70","-1.92","-0.78"],["2026-08-24T20:30:00","ALTW.EMERY_2","31.70","-1.92","-0.78"],["2026-08-24T20:30:00","ALTW.EMERY31","31.70","-1.92","-0.78"],["2026-08-24T20:30:00","ALTW.EMERY32","31.70","-1.92","-0.78"],["2026-08-24T20:30:00","ALTW.ENDV","31.76","-2.07","-0.57"],["2026-08-24T20:30:00","ALTW.ENGLFARMS","33.72","-0.68","0.00"],["2026-08-24T20:30:00","ALTW.FAIR_DSL","32.26","-1.47","-0.67"],["2026-08-24T20:30:00","ALTW.FAIR_SIG","32.26","-1.47","-0.67"],["2026-08-24T20:30:00","ALTW.FAIR1.ARR","34.47","0.07","0.00"],["2026-08-24T20:30:00","ALTW.FAIR2.ARR","34.47","0.07","0.00"],["2026-08-24T20:30:00","ALTW.FAIRMONT1","32.17","-1.56","-0.67"],["2026-08-24T20:30:00","ALTW.FCLDFCL1","32.14","-1.70","-0.56"],["2026-08-24T20:30:00","ALTW.FRBRN.WND","32.34","-1.13","-0.93"],["2026-08-24T20:30:00","ALTW.FRNKLNCO","32.59","-1.27","-0.54"],["2026-08-24T20:30:00","ALTW.FXLK3.ARR","31.63","-2.12","-0.65"],["2026-08-24T20:30:00","ALTW.GOLDENPLN","31.83","-1.98","-0.59"],["2026-08-24T20:30:00","ALTW.GOLDP.ESR","31.83","-1.98","-0.59"],["2026-08-24T20:30:00","ALTW.GPFWIND","32.88","-1.23","-0.29"],["2026-08-24T20:30:00","ALTW.GRCT.ARR","33.69","-0.71","0.00"],["2026-08-24T20:30:00","ALTW.HAHN.ARR","34.21","0.39","-0.58"],["2026-08-24T20:30:00","ALTW.HANCOC1","31.67","-1.95","-0.78"],["2026-08-24T20:30:00","ALTW.HAWKEYE1","34.35","0.66","-0.71"],["2026-08-24T20:30:00","ALTW.HCPD.STHP","33.27","-0.74","-0.39"],["2026-08-24T20:30:00","ALTW.HCPD.TRU","32.40","-1.33","-0.67"],["2026-08-24T20:30:00","ALTW.HDIVWIND","31.87","-2.29","-0.24"],["2026-08-24T20:30:00","ALTW.HKCRK.MVP","33.66","-0.22","-0.52"],["2026-08-24T20:30:00","ALTW.HZLT3.MVP","33.63","-0.17","-0.60"],["2026-08-24T20:30:00","ALTW.INDEPWIND","33.76","-0.11","-0.53"],["2026-08-24T20:30:00","ALTW.ISTT.ARR","34.17","-0.23","0.00"],["2026-08-24T20:30:00","ALTW.JOULGSCIP","33.40","-1.20","0.20"],["2026-08-24T20:30:00","ALTW.JOULGSIPL","33.40","-1.20","0.20"],["2026-08-24T20:30:00","ALTW.JOUNEAL3","32.02","-1.93","-0.45"],["2026-08-24T20:30:00","ALTW.JOUNEALS4","31.98","-1.97","-0.45"],["2026-08-24T20:30:00","ALTW.KOSSUTH","31.93","-1.96","-0.51"],["2026-08-24T20:30:00","ALTW.KOSSUTH2","31.93","-1.96","-0.51"],["2026-08-24T20:30:00","ALTW.LAN.ESR1","34.80","1.65","-1.25"],["2026-08-24T20:30:00","ALTW.LANS3.ARR","34.80","1.65","-1.25"],["2026-08-24T20:30:00","ALTW.LANSIN4","34.80","1.65","-1.25"],["2026-08-24T20:30:00","ALTW.LEDYARD","31.79","-2.02","-0.59"],["2026-08-24T20:30:00","ALTW.LEDYD.MVP","31.79","-2.02","-0.59"],["2026-08-24T20:30:00","ALTW.LIMEC1","31.94","-1.64","-0.82"],["2026-08-24T20:30:00","ALTW.LIMEC2","31.95","-1.63","-0.82"],["2026-08-24T20:30:00","ALTW.LKFLD.IPL","31.60","-2.17","-0.63"],["2026-08-24T20:30:00","ALTW.LOSTLAKES","32.18","-1.66","-0.56"],["2026-08-24T20:30:00","ALTW.LOUIS.SLR","33.28","-0.07","-1.05"],["2026-08-24T20:30:00","ALTW.MECB","33.12","-1.28","0.00"],["2026-08-24T20:30:00","ALTW.MECB_1.AZ","33.12","-1.28","0.00"],["2026-08-24T20:30:00","ALTW.MGS_CT1","32.38","-1.69","-0.33"],["2026-08-24T20:30:00","ALTW.MGS_CT2","32.19","-1.88","-0.33"],["2026-08-24T20:30:00","ALTW.MGS_ST3.1","32.33","-1.74","-0.33"],["2026-08-24T20:30:00","ALTW.MGS_ST3.2","32.33","-1.74","-0.33"],["2026-08-24T20:30:00","ALTW.MMPA.OGWF","33.66","0.35","-1.09"],["2026-08-24T20:30:00","ALTW.MONTA.ARR","36.45","3.43","-1.38"],["2026-08-24T20:30:00","ALTW.MOWERCO","33.26","-0.09","-1.05"],["2026-08-24T20:30:00","ALTW.MQOKT.ARR","34.12","-0.28","0.00"],["2026-08-24T20:30:00","ALTW.MRES","32.22","-1.54","-0.64"],["2026-08-24T20:30:00","ALTW.MRES_1.AZ","32.16","-1.60","-0.64"],["2026-08-24T20:30:00","ALTW.MTOWNCT1","32.38","-1.69","-0.33"],["2026-08-24T20:30:00","ALTW.MTOWNCT2","32.38","-1.69","-0.33"],["2026-08-24T20:30:00","ALTW.MTOWNCT3","32.38","-1.69","-0.33"],["2026-08-24T20:30:00","ALTW.NSP","33.76","0.20","-0.84"],["2026-08-24T20:30:00","ALTW.NSPP_1.AZ","33.76","0.20","-0.84"],["2026-08-24T20:30:00","ALTW.ODINWF","31.22","-2.53","-0.65"],["2026-08-24T20:30:00","ALTW.OTTMW.MVP","33.20","-1.20","0.00"],["2026-08-24T20:30:00","ALTW.OTTUMW1","32.79","-1.61","0.00"],["2026-08-24T20:30:00","ALTW.PIONPRAR2","33.50","0.10","-1.00"],["2026-08-24T20:30:00","ALTW.PIOPRAIR1","33.50","0.10","-1.00"],["2026-08-24T20:30:00","ALTW.PRARC1","34.62","0.22","0.00"],["2026-08-24T20:30:00","ALTW.PRARC3","34.62","0.22","0.00"],["2026-08-24T20:30:00","ALTW.PRARC4","34.62","0.22","0.00"],["2026-08-24T20:30:00","ALTW.PRESCOTT","31.16","-3.24","0.00"],["2026-08-24T20:30:00","ALTW.RCCS.ARR","34.51","0.11","0.00"],["2026-08-24T20:30:00","ALTW.RICHLAND","31.93","-2.05","-0.42"],["2026-08-24T20:30:00","ALTW.RIPPEY1","32.73","-1.39","-0.28"],["2026-08-24T20:30:00","ALTW.ROCKCREEK","33.36","-1.04","0.00"],["2026-08-24T20:30:00","NSP.HATFIHAT1","34.32","1.68","-1.76"],["2026-08-24T20:30:00","NSP.HCPD.GRVCT","35.78","2.66","-1.28"],["2026-08-24T20:30:00","NSP.HCPD.LKCR","32.16","-1.49","-0.75"],["2026-08-24T20:30:00","NSP.HCPD.MAD","32.39","-1.26","-0.75"],["2026-08-24T20:30:00","NSP.HCPD.NU","33.04","-0.36","-1.00"],["2026-08-24T20:30:00","NSP.HCPD.SXFLS","32.61","-1.09","-0.70"],["2026-08-24T20:30:00","NSP.HCPD_1.AZ","32.61","-1.09","-0.70"],["2026-08-24T20:30:00","NSP.HENNIPIN1","34.35","1.43","-1.48"],["2026-08-24T20:30:00","NSP.HIBRDGCT7","33.55","0.62","-1.47"],["2026-08-24T20:30:00","NSP.HIBRDGCT8","33.55","0.62","-1.47"],["2026-08-24T20:30:00","NSP.HIBRDGST9","33.47","0.54","-1.47"],["2026-08-24T20:30:00","NSP.HOLCOM.HYD","34.88","2.74","-2.26"],["2026-08-24T20:30:00","NSP.IBR.YANKE","31.03","-2.43","-0.94"],["2026-08-24T20:30:00","NSP.INVRHL1","33.75","0.78","-1.43"],["2026-08-24T20:30:00","NSP.INVRHL2","33.75","0.78","-1.43"],["2026-08-24T20:30:00","NSP.INVRHL3","33.75","0.78","-1.43"],["2026-08-24T20:30:00","NSP.INVRHL4","33.75","0.78","-1.43"],["2026-08-24T20:30:00","NSP.INVRHL5","33.75","0.78","-1.43"],["2026-08-24T20:30:00","NSP.INVRHL6","33.75","0.78","-1.43"],["2026-08-24T20:30:00","NSP.JEFFERS2","32.05","-1.71","-0.64"],["2026-08-24T20:30:00","NSP.JIMFLS.HYD","34.34","2.15","-2.21"],["2026-08-24T20:30:00","NSP.KASOTA","30.71","-2.94","-0.75"],["2026-08-24T20:30:00","NSP.KING1","33.78","0.95","-1.57"],["2026-08-24T20:30:00","NSP.LYONC.MVP","31.93","-1.42","-1.05"],["2026-08-24T20:30:00","NSP.MANKTOCT1","30.68","-2.97","-0.75"],["2026-08-24T20:30:00","NSP.MANKTOCT2","30.55","-3.10","-0.75"],["2026-08-24T20:30:00","NSP.MANKTOST3","30.62","-3.07","-0.71"],["2026-08-24T20:30:00","NSP.MARSHSOLAR","31.89","-1.50","-1.01"],["2026-08-24T20:30:00","NSP.MENOMOA","34.99","2.60","-2.01"],["2026-08-24T20:30:00","NSP.MERPK1","33.92","1.00","-1.48"],["2026-08-24T20:30:00","NSP.MINRVR1","33.80","0.81","-1.41"],["2026-08-24T20:30:00","NSP.MINVLY.MVP","32.03","-1.28","-1.09"],["2026-08-24T20:30:00","NSP.MMPA","33.98","0.99","-1.41"],["2026-08-24T20:30:00","NSP.MMPA.BOGWF","33.99","0.88","-1.29"],["2026-08-24T20:30:00","NSP.MMPA.FEP","32.04","-1.14","-1.22"],["2026-08-24T20:30:00","NSP.MMPA.WWF","31.69","-2.03","-0.68"],["2026-08-24T20:30:00","NSP.MMPA_1.AZ","33.99","1.00","-1.41"],["2026-08-24T20:30:00","NSP.MMU_1.AZ","32.35","-1.02","-1.03"],["2026-08-24T20:30:00","NSP.MNDAK.WND","31.03","-2.43","-0.94"],["2026-08-24T20:30:00","NSP.MNTCEL1","33.69","0.76","-1.47"],["2026-08-24T20:30:00","NSP.MOR1_IBR","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.MORAINE2","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.MRES","33.03","-0.32","-1.05"],["2026-08-24T20:30:00","NSP.MRES.MWF","31.96","-1.44","-1.00"],["2026-08-24T20:30:00","NSP.MRES_5.AZ","35.37","2.27","-1.30"],["2026-08-24T20:30:00","NSP.MRES_6.AZ","34.85","1.74","-1.29"],["2026-08-24T20:30:00","NSP.NCP.AZ","34.60","2.55","-2.35"],["2026-08-24T20:30:00","NSP.NCPLOAD","34.60","2.55","-2.35"],["2026-08-24T20:30:00","NSP.NEW_PNEW_","35.60","2.58","-1.38"],["2026-08-24T20:30:00","NSP.NOBLE.CWS1","31.42","-2.29","-0.69"],["2026-08-24T20:30:00","NSP.NOBLE.CWS2","31.42","-2.29","-0.69"],["2026-08-24T20:30:00","NSP.NOBLES.WND","31.42","-2.29","-0.69"],["2026-08-24T20:30:00","NSP.NOBLES2.MP","31.18","-2.50","-0.72"],["2026-08-24T20:30:00","NSP.NORTHN.WND","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.NSP","34.00","1.08","-1.48"],["2026-08-24T20:30:00","NSP.NSPG_1.AZ","33.79","0.52","-1.13"],["2026-08-24T20:30:00","NSP.NSPG_2.AZ","33.84","0.50","-1.06"],["2026-08-24T20:30:00","NSP.NSTARSOLAR","33.49","0.67","-1.58"],["2026-08-24T20:30:00","NSP.NU","33.04","-0.36","-1.00"],["2026-08-24T20:30:00","NSP.NU.AZ","33.04","-0.36","-1.00"],["2026-08-24T20:30:00","NSP.NULM.4GT","33.06","-0.34","-1.00"],["2026-08-24T20:30:00","NSP.NULM.5GT","33.06","-0.34","-1.00"],["2026-08-24T20:30:00","NSP.NULM.6GT","33.06","-0.34","-1.00"],["2026-08-24T20:30:00","NSP.NULM.7GT","33.06","-0.34","-1.00"],["2026-08-24T20:30:00","NSP.NWEC.AZ","35.63","2.83","-1.60"],["2026-08-24T20:30:00","NSP.NWELOAD","35.63","2.83","-1.60"],["2026-08-24T20:30:00","NSP.OAKLKE_IBR","31.06","-2.39","-0.95"],["2026-08-24T20:30:00","NSP.ODELL.WND","30.63","-3.06","-0.71"],["2026-08-24T20:30:00","NSP.OTP","31.68","-1.71","-1.01"],["2026-08-24T20:30:00","NSP.OTPW_1.AZ","31.68","-1.71","-1.01"],["2026-08-24T20:30:00","NSP.OWATON_SIG","33.61","0.35","-1.14"],["2026-08-24T20:30:00","NSP.OWATONA_7","33.61","0.35","-1.14"],["2026-08-24T20:30:00","NSP.PRISL1","33.11","0.11","-1.40"],["2026-08-24T20:30:00","NSP.PRISL1_LD","33.11","0.11","-1.40"],["2026-08-24T20:30:00","NSP.PRISL2","33.11","0.11","-1.40"],["2026-08-24T20:30:00","NSP.PRISL2_LD","33.11","0.11","-1.40"],["2026-08-24T20:30:00","NSP.PROSE","31.85","-1.85","-0.70"],["2026-08-24T20:30:00","NSP.PVALEY.WND","33.42","0.16","-1.14"],["2026-08-24T20:30:00","NSP.RAETNA.WND","30.68","-2.89","-0.83"],["2026-08-24T20:30:00","NSP.RAPID.ARR","31.70","-1.95","-0.75"],["2026-08-24T20:30:00","NSP.REDPINE","31.64","-1.76","-1.00"],["2026-08-24T20:30:00","NSP.REDWIN1","33.41","0.42","-1.41"],["2026-08-24T20:30:00","NSP.REDWIN2","33.41","0.42","-1.41"],["2026-08-24T20:30:00","NSP.RIVRSDCT10","34.22","1.30","-1.48"],["2026-08-24T20:30:00","NSP.RIVRSDCT9","34.22","1.30","-1.48"],["2026-08-24T20:30:00","NSP.RIVRSDST7","34.22","1.30","-1.48"],["2026-08-24T20:30:00","NSP.ROCKRIDG1","30.89","-2.68","-0.83"],["2026-08-24T20:30:00","NSP.RWF__1_QS","33.10","-0.16","-1.14"],["2026-08-24T20:30:00","NSP.RWF__2","33.10","-0.16","-1.14"],["2026-08-24T20:30:00","NSP.S_RIDGE1","30.89","-2.68","-0.83"],["2026-08-24T20:30:00","NSP.SARTELL","34.07","1.11","-1.44"],["2026-08-24T20:30:00","NSP.SHAKOBIO1","34.01","1.01","-1.40"],["2026-08-24T20:30:00","NSP.SHERC1.SLR","33.58","0.65","-1.47"],["2026-08-24T20:30:00","NSP.SHERC2.SLR","33.58","0.65","-1.47"],["2026-08-24T20:30:00","NSP.SHERC3.SLR","33.58","0.65","-1.47"],["2026-08-24T20:30:00","EES.LONSTR1","34.24","-0.62","0.46"],["2026-08-24T20:30:00","EES.MAGPOWG","33.88","-1.01","0.49"],["2026-08-24T20:30:00","EES.MCLWS1.ARR","34.59","-0.27","0.46"],["2026-08-24T20:30:00","EES.MICHOD.ARR","33.58","-1.31","0.49"],["2026-08-24T20:30:00","EES.MONDUSOLAR","34.52","-0.36","0.48"],["2026-08-24T20:30:00","EES.MORIL1.ARR","34.84","-0.04","0.48"],["2026-08-24T20:30:00","EES.MORTN1.ARR","34.04","-0.87","0.51"],["2026-08-24T20:30:00","EES.MORTN2.ARR","34.04","-0.87","0.51"],["2026-08-24T20:30:00","EES.MOTIVA_GEN","35.69","0.83","0.46"],["2026-08-24T20:30:00","EES.MTCPSCT1","34.20","-0.64","0.44"],["2026-08-24T20:30:00","EES.MTCPSCT2","34.20","-0.64","0.44"],["2026-08-24T20:30:00","EES.MTCPSST1","34.18","-0.66","0.44"],["2026-08-24T20:30:00","EES.NELSON1","33.91","-0.95","0.46"],["2026-08-24T20:30:00","EES.NELSON2","33.91","-0.95","0.46"],["2026-08-24T20:30:00","EES.NELSON6","33.90","-0.96","0.46"],["2026-08-24T20:30:00","EES.NEWTON","35.74","0.89","0.45"],["2026-08-24T20:30:00","EES.NEWTON1.AZ","35.74","0.89","0.45"],["2026-08-24T20:30:00","EES.NINEM1.ARR","33.24","-1.65","0.49"],["2026-08-24T20:30:00","EES.NINEM6_CT1","32.98","-1.91","0.49"],["2026-08-24T20:30:00","EES.NINEM6_CT2","32.98","-1.91","0.49"],["2026-08-24T20:30:00","EES.NINEM6_ST","33.12","-1.77","0.49"],["2026-08-24T20:30:00","EES.NINEMILE4","33.17","-1.72","0.49"],["2026-08-24T20:30:00","EES.NINEMILE5","33.24","-1.65","0.49"],["2026-08-24T20:30:00","EES.NOPLD","33.49","-1.40","0.49"],["2026-08-24T20:30:00","EES.NOPS_1","33.52","-1.37","0.49"],["2026-08-24T20:30:00","EES.NOPS_2","33.52","-1.37","0.49"],["2026-08-24T20:30:00","EES.NOPS_3","33.52","-1.37","0.49"],["2026-08-24T20:30:00","EES.NOPS_4","33.49","-1.40","0.49"],["2026-08-24T20:30:00","EES.NOPS_5","33.49","-1.40","0.49"],["2026-08-24T20:30:00","EES.NOPS_6","33.49","-1.40","0.49"],["2026-08-24T20:30:00","EES.NOPS_7","33.49","-1.40","0.49"],["2026-08-24T20:30:00","EES.NSIDE1.ARR","33.46","-1.44","0.50"],["2026-08-24T20:30:00","EES.NSIDE2.ARR","33.46","-1.44","0.50"],["2026-08-24T20:30:00","EES.OAK_RG_GEN","33.34","-1.53","0.47"],["2026-08-24T20:30:00","EES.OCAPS_1A","35.13","0.27","0.46"],["2026-08-24T20:30:00","EES.OCAPS_1B","35.37","0.51","0.46"],["2026-08-24T20:30:00","EES.OCAPS_1C","35.37","0.51","0.46"],["2026-08-24T20:30:00","EES.OUACH_1","32.89","-1.98","0.47"],["2026-08-24T20:30:00","EES.OUACH_2","32.89","-1.98","0.47"],["2026-08-24T20:30:00","EES.OUACH_3","32.89","-1.98","0.47"],["2026-08-24T20:30:00","EES.OXBOW","33.76","-1.13","0.49"],["2026-08-24T20:30:00","EES.PANAM1.ARR","33.98","-0.91","0.49"],["2026-08-24T20:30:00","EES.PERVL1","32.92","-1.95","0.47"],["2026-08-24T20:30:00","MIUP.TILDEN","32.73","2.52","-4.19"],["2026-08-24T20:30:00","MIUP.TWINFALLS","32.04","1.83","-4.19"],["2026-08-24T20:30:00","MIUP.UMERC","32.38","2.17","-4.19"],["2026-08-24T20:30:00","MIUP.WEPM","32.92","2.60","-4.08"],["2026-08-24T20:30:00","MIUP.WHITERAPD","31.88","1.73","-4.25"],["2026-08-24T20:30:00","MIUP.WOLV","33.60","3.27","-4.07"],["2026-08-24T20:30:00","MIUP.WPPI","32.32","2.10","-4.18"],["2026-08-24T20:30:00","MIUP.WPSE","32.39","2.17","-4.18"],["2026-08-24T20:30:00","MOGEN1.AGG","34.00","-0.88","0.48"],["2026-08-24T20:30:00","MOGEN2.AGG","34.51","-0.39","0.50"],["2026-08-24T20:30:00","MP.AEPE14","34.67","1.70","-1.43"],["2026-08-24T20:30:00","MP.AEPE20","34.67","1.70","-1.43"],["2026-08-24T20:30:00","MP.AEPE50","34.67","1.70","-1.43"],["2026-08-24T20:30:00","MP.AZ","34.07","1.30","-1.63"],["2026-08-24T20:30:00","MP.BISON1","30.05","-3.22","-1.13"],["2026-08-24T20:30:00","MP.BISON5","29.91","-3.36","-1.13"],["2026-08-24T20:30:00","MP.BLNCHR123","35.10","2.08","-1.38"],["2026-08-24T20:30:00","MP.BOS233","32.03","-0.85","-1.52"],["2026-08-24T20:30:00","MP.DLPLOAD","34.50","2.29","-2.19"],["2026-08-24T20:30:00","MP.DR.JFK","34.67","1.70","-1.43"],["2026-08-24T20:30:00","MP.FONDLA1","34.20","1.63","-1.83"],["2026-08-24T20:30:00","MP.G_ULLIN.WND","29.81","-3.46","-1.13"],["2026-08-24T20:30:00","MP.HIBBAR3","34.19","1.67","-1.88"],["2026-08-24T20:30:00","MP.HIBBAR4","34.19","1.67","-1.88"],["2026-08-24T20:30:00","MP.HPUGEN356","33.06","0.21","-1.55"],["2026-08-24T20:30:00","MP.HPULOAD","33.06","0.21","-1.55"],["2026-08-24T20:30:00","MP.HVDCE","33.81","1.28","-1.87"],["2026-08-24T20:30:00","MP.HVDCW","30.68","-2.59","-1.13"],["2026-08-24T20:30:00","MP.LASKIN1","34.23","1.41","-1.58"],["2026-08-24T20:30:00","MP.LASKIN2","34.23","1.41","-1.58"],["2026-08-24T20:30:00","MP.MP","34.05","1.28","-1.63"],["2026-08-24T20:30:00","MP.MP_BOS4","31.96","-0.92","-1.52"],["2026-08-24T20:30:00","MP.MPM_1.AZ","33.06","0.21","-1.55"],["2026-08-24T20:30:00","MP.MPM_2.AZ","33.06","0.21","-1.55"],["2026-08-24T20:30:00","MP.MRES","34.17","1.12","-1.35"],["2026-08-24T20:30:00","MP.OLIVER12","30.68","-2.59","-1.13"],["2026-08-24T20:30:00","MP.TACHB1","36.80","4.06","-1.66"],["2026-08-24T20:30:00","MP.TACHB2","36.80","4.06","-1.66"],["2026-08-24T20:30:00","MP.TACRIDGE1","33.31","0.46","-1.55"],["2026-08-24T20:30:00","MP.THOMSON","34.21","1.63","-1.82"],["2026-08-24T20:30:00","MP.WPPI_BOS4","31.96","-0.92","-1.52"],["2026-08-24T20:30:00","MPS","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","MPS.CROSSROAD1","33.34","-1.56","0.50"],["2026-08-24T20:30:00","MPS.CROSSROAD2","33.34","-1.56","0.50"],["2026-08-24T20:30:00","MPS.CROSSROAD3","33.22","-1.68","0.50"],["2026-08-24T20:30:00","MPS.CROSSROAD4","33.22","-1.68","0.50"],["2026-08-24T20:30:00","MPW.AZ","34.84","0.44","0.00"],["2026-08-24T20:30:00","MPW.MPW","34.84","0.44","0.00"],["2026-08-24T20:30:00","MPW.UNIT_7","34.85","0.45","0.00"],["2026-08-24T20:30:00","MPW.UNIT_8","34.85","0.45","0.00"],["2026-08-24T20:30:00","MPW.UNIT_9","34.76","0.36","0.00"],["2026-08-24T20:30:00","MS.HUB","33.71","-1.19","0.50"],["2026-08-24T20:30:00","NIPS.AM","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.AZ","35.10","-0.19","0.89"],["2026-08-24T20:30:00","NIPS.BAILY.ARR","34.87","-0.44","0.91"],["2026-08-24T20:30:00","NIPS.BCWF.SIG","35.30","0.13","0.77"],["2026-08-24T20:30:00","NIPS.BENTONCO","35.30","0.13","0.77"],["2026-08-24T20:30:00","NIPS.BP","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.BURROAK.H","34.76","-0.46","0.82"],["2026-08-24T20:30:00","NIPS.BURROAK.L","34.76","-0.46","0.82"],["2026-08-24T20:30:00","NIPS.CARGILL","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.CARPNTRWF","34.45","-0.75","0.80"],["2026-08-24T20:30:00","NIPS.CAVALRYBS","34.58","-0.63","0.81"],["2026-08-24T20:30:00","NIPS.CAVALRYSF","34.58","-0.63","0.81"],["2026-08-24T20:30:00","NIPS.CC.WHITN","34.65","-0.70","0.95"],["2026-08-24T20:30:00","NIPS.DUNNBR1SF","34.85","-0.42","0.87"],["2026-08-24T20:30:00","NIPS.DUNNBR2BS","34.73","-0.53","0.86"],["2026-08-24T20:30:00","NIPS.DUNNBR2SF","34.73","-0.53","0.86"],["2026-08-24T20:30:00","NIPS.ERC_TEST","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.EWNMAC.NU","34.86","-0.35","0.81"],["2026-08-24T20:30:00","NIPS.HWND1.IPL","35.30","0.12","0.78"],["2026-08-24T20:30:00","NIPS.IMPA","38.06","2.86","0.80"],["2026-08-24T20:30:00","NIPS.IMPA_1.AZ","38.73","3.54","0.79"],["2026-08-24T20:30:00","NIPS.INCRMLSP","34.44","-0.76","0.80"],["2026-08-24T20:30:00","NIPS.INCROSWF","34.45","-0.75","0.80"],["2026-08-24T20:30:00","NIPS.INCROSWF2","34.45","-0.75","0.80"],["2026-08-24T20:30:00","NIPS.JASPERCO","35.54","0.27","0.87"],["2026-08-24T20:30:00","NIPS.LAKES","34.87","-0.32","0.79"],["2026-08-24T20:30:00","NIPS.MCHCP.ARR","34.89","-0.39","0.88"],["2026-08-24T20:30:00","NIPS.MICHCP12","34.71","-0.58","0.89"],["2026-08-24T20:30:00","NIPS.MITCH.ARR","34.93","-0.41","0.94"],["2026-08-24T20:30:00","NIPS.MNTIC2.NU","34.81","-0.39","0.80"],["2026-08-24T20:30:00","NIPS.MUNSTR.LN","34.77","-0.56","0.93"],["2026-08-24T20:30:00","NIPS.NIPS","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.NLMK","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.NORWAPNOR","34.88","-0.31","0.79"],["2026-08-24T20:30:00","NIPS.OAKDAPOAK","34.95","-0.24","0.79"],["2026-08-24T20:30:00","NIPS.PRATTIND","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.PRAXAIR","35.11","-0.18","0.89"],["2026-08-24T20:30:00","NIPS.REYNO.MVP","34.50","-0.70","0.80"],["2026-08-24T20:30:00","NIPS.ROSEWRWF","34.50","-0.70","0.80"],["2026-08-24T20:30:00","NIPS.SCHAHP16A","34.69","-0.58","0.87"],["2026-08-24T20:30:00","NIPS.SCHAHP16B","34.69","-0.58","0.87"],["2026-08-24T20:30:00","NIPS.SCHAHP17","34.73","-0.54","0.87"],["2026-08-24T20:30:00","NIPS.SCHAHP18","34.73","-0.54","0.87"],["2026-08-24T20:30:00","NIPS.STJOHN.LN","34.66","-0.65","0.91"],["2026-08-24T20:30:00","NIPS.USS","35.11","-0.18","0.89"],["2026-08-24T20:30:00","OTP.MRES.CVLR","32.27","-0.85","-1.28"],["2026-08-24T20:30:00","OTP.MRES.HILS","33.99","0.82","-1.23"],["2026-08-24T20:30:00","OTP.MRES.NTWD","32.30","-0.86","-1.24"],["2026-08-24T20:30:00","OTP.MRES_8.AZ","33.48","0.30","-1.22"],["2026-08-24T20:30:00","OTP.MUAG","33.45","0.27","-1.22"],["2026-08-24T20:30:00","OTP.NSP","32.88","-0.31","-1.21"],["2026-08-24T20:30:00","OTP.NSPP_1.AZ","32.88","-0.31","-1.21"],["2026-08-24T20:30:00","OTP.NSPX.ADA","33.06","-0.14","-1.20"],["2026-08-24T20:30:00","OTP.NWPS","30.94","-2.44","-1.02"],["2026-08-24T20:30:00","OTP.OTP","32.77","-0.42","-1.21"],["2026-08-24T20:30:00","OTP.OTPW_1.AZ","33.47","0.35","-1.28"],["2026-08-24T20:30:00","OTP.OTPW_10.AZ","32.54","-0.66","-1.20"],["2026-08-24T20:30:00","OTP.OTPW_11.AZ","33.15","-0.08","-1.17"],["2026-08-24T20:30:00","OTP.OTPW_12.AZ","31.76","-1.43","-1.21"],["2026-08-24T20:30:00","OTP.OTPW_14.AZ","31.99","-1.41","-1.00"],["2026-08-24T20:30:00","OTP.OTPW_2.AZ","32.94","-0.20","-1.26"],["2026-08-24T20:30:00","OTP.OTPW_8.AZ","34.05","0.87","-1.22"],["2026-08-24T20:30:00","OTP.OTPW_9.AZ","32.41","-0.71","-1.28"],["2026-08-24T20:30:00","OTP.RUGBY1_IBR","31.31","-1.88","-1.21"],["2026-08-24T20:30:00","OTP.RUGBY1MRES","31.31","-1.88","-1.21"],["2026-08-24T20:30:00","OTP.RUGBY1UMMP","31.31","-1.88","-1.21"],["2026-08-24T20:30:00","OTP.RUGBY1UPLS","31.31","-1.88","-1.21"],["2026-08-24T20:30:00","OTP.SLWAYO1","32.87","-0.18","-1.35"],["2026-08-24T20:30:00","OTP.TATANKA","31.27","-2.16","-0.97"],["2026-08-24T20:30:00","OTP.TATANKARID","31.27","-2.16","-0.97"],["2026-08-24T20:30:00","PJMC","34.41","-0.71","0.72"],["2026-08-24T20:30:00","PSEG","34.41","-0.71","0.72"],["2026-08-24T20:30:00","PSI_GEN.AGG","34.26","-0.85","0.71"],["2026-08-24T20:30:00","SBMU","34.14","-0.77","0.51"],["2026-08-24T20:30:00","SCEG","34.40","-0.64","0.64"],["2026-08-24T20:30:00","SECI","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","SIGE.10ABGTGT","34.64","-0.44","0.68"],["2026-08-24T20:30:00","SIGE.10CULGN2","34.60","-0.48","0.68"],["2026-08-24T20:30:00","SIGE.10CULGN3","34.48","-0.60","0.68"],["2026-08-24T20:30:00","SIGE.ABBROWUN4","34.64","-0.44","0.68"],["2026-08-24T20:30:00","SIGE.ABBROWUN5","34.55","-0.53","0.68"],["2026-08-24T20:30:00","SIGE.ABBROWUN6","34.54","-0.54","0.68"],["2026-08-24T20:30:00","SIGE.APGI","34.50","-0.58","0.68"],["2026-08-24T20:30:00","SIGE.AZ","35.01","-0.07","0.68"],["2026-08-24T20:30:00","SIGE.BGGTN.ARR","34.91","-0.17","0.68"],["2026-08-24T20:30:00","SIGE.CANL1.AMP","34.94","-0.13","0.67"],["2026-08-24T20:30:00","SIGE.CANL2.AMP","34.94","-0.13","0.67"],["2026-08-24T20:30:00","SIGE.CANL3.AMP","34.94","-0.13","0.67"],["2026-08-24T20:30:00","SIGE.CANN_MUNI","35.74","0.66","0.68"],["2026-08-24T20:30:00","SIGE.CIN","34.86","-0.23","0.69"],["2026-08-24T20:30:00","SIGE.DUFF","34.85","-0.24","0.69"],["2026-08-24T20:30:00","SIGE.FOWLR","34.37","-0.81","0.78"],["2026-08-24T20:30:00","SIGE.FPL_FERD","35.61","0.52","0.69"],["2026-08-24T20:30:00","SIGE.HE","35.67","0.59","0.68"],["2026-08-24T20:30:00","SIGE.HEPM_1.AZ","35.67","0.59","0.68"],["2026-08-24T20:30:00","SIGE.IMPA","35.32","0.23","0.69"],["2026-08-24T20:30:00","SIGE.POSYSLR1","34.71","-0.37","0.68"],["2026-08-24T20:30:00","SIGE.SIGW","34.97","-0.11","0.68"],["2026-08-24T20:30:00","SIGE.TROY_SOL","35.26","0.18","0.68"],["2026-08-24T20:30:00","SIGE.WAR4ALCOA","34.52","-0.56","0.68"],["2026-08-24T20:30:00","SIGE.WAR4SIGE","34.47","-0.61","0.68"],["2026-08-24T20:30:00","SIGE.WAR5SIGE","34.52","-0.56","0.68"],["2026-08-24T20:30:00","SIGE.WAR6SIGE","34.51","-0.57","0.68"],["2026-08-24T20:30:00","SIPC.AZ","34.99","0.02","0.57"],["2026-08-24T20:30:00","SIPC.BIGMUDDY","34.57","-0.39","0.56"],["2026-08-24T20:30:00","SIPC.MARI69","34.18","-0.79","0.57"],["2026-08-24T20:30:00","SIPC.MARIOGEN5","34.46","-0.51","0.57"],["2026-08-24T20:30:00","SIPC.MARIOGEN6","34.46","-0.51","0.57"],["2026-08-24T20:30:00","SIPC.SIPC","34.99","0.02","0.57"],["2026-08-24T20:30:00","SME.AZ","33.92","-0.99","0.51"],["2026-08-24T20:30:00","SME.BATESV_1","33.37","-1.54","0.51"],["2026-08-24T20:30:00","SME.BATESV_2","33.37","-1.54","0.51"],["2026-08-24T20:30:00","SME.BATESV_3","33.37","-1.54","0.51"],["2026-08-24T20:30:00","SME.BENN.ARR","33.76","-1.17","0.53"],["2026-08-24T20:30:00","SME.BENN_R_U1","33.76","-1.17","0.53"],["2026-08-24T20:30:00","SME.BENN_R_U2","33.76","-1.17","0.53"],["2026-08-24T20:30:00","SME.CC.MOR_CC1","33.14","-1.78","0.52"],["2026-08-24T20:30:00","SME.CC.MOS_CC1","32.57","-2.35","0.52"],["2026-08-24T20:30:00","SME.CC.MOS_CC2","32.57","-2.35","0.52"],["2026-08-24T20:30:00","SME.DTEDGE","34.17","-0.74","0.51"],["2026-08-24T20:30:00","SME.GPTAYLRS","33.43","-1.49","0.52"],["2026-08-24T20:30:00","SME.GRANDGULF","32.98","-1.91","0.49"],["2026-08-24T20:30:00","SME.LEAFRIVER","33.61","-1.31","0.52"],["2026-08-24T20:30:00","SME.MOR_CTG1","33.13","-1.79","0.52"],["2026-08-24T20:30:00","SME.MOR_STG1","33.15","-1.77","0.52"],["2026-08-24T20:30:00","SME.MORRO.ARR","33.15","-1.77","0.52"],["2026-08-24T20:30:00","SME.MOS_3","32.44","-2.48","0.52"],["2026-08-24T20:30:00","SME.MOS_4","32.68","-2.24","0.52"],["2026-08-24T20:30:00","SME.MOS_5","32.68","-2.24","0.52"],["2026-08-24T20:30:00","SME.MOS_CTG_1","32.67","-2.25","0.52"],["2026-08-24T20:30:00","SME.MOS_CTG_2","32.67","-2.25","0.52"],["2026-08-24T20:30:00","SME.MOS_STG_1","32.44","-2.48","0.52"],["2026-08-24T20:30:00","SME.MOS_STG_2","32.44","-2.48","0.52"],["2026-08-24T20:30:00","SME.MS_SOLAR3","33.25","-1.67","0.52"],["2026-08-24T20:30:00","SME.PALDNG.ARR","33.92","-1.01","0.53"],["2026-08-24T20:30:00","SME.PLUMPOINT","34.19","-0.72","0.51"],["2026-08-24T20:30:00","SME.SLVRCRK_1","33.58","-1.34","0.52"],["2026-08-24T20:30:00","SME.SLVRCRK_2","33.58","-1.34","0.52"],["2026-08-24T20:30:00","SME.SLVRCRK_3","33.58","-1.34","0.52"],["2026-08-24T20:30:00","SME.SME_LOAD","33.91","-1.00","0.51"],["2026-08-24T20:30:00","SME.SYLV_1","33.46","-1.46","0.52"],["2026-08-24T20:30:00","MEC.RLGY01","34.09","-0.54","0.23"],["2026-08-24T20:30:00","MEC.ROLLHILL_1","32.35","-1.84","-0.21"],["2026-08-24T20:30:00","MEC.ROLLHILL_2","32.35","-1.84","-0.21"],["2026-08-24T20:30:00","MEC.ROLLHILL_3","32.33","-1.86","-0.21"],["2026-08-24T20:30:00","MEC.RRHP_U1","33.63","-0.77","0.00"],["2026-08-24T20:30:00","MEC.RRHP_U2","33.54","-0.86","0.00"],["2026-08-24T20:30:00","MEC.SHENDHILLS","32.66","-1.74","0.00"],["2026-08-24T20:30:00","MEC.SHENDO_1","33.30","-1.10","0.00"],["2026-08-24T20:30:00","MEC.SOTHRNHL1","32.74","-1.66","0.00"],["2026-08-24T20:30:00","MEC.STORMLK_1","32.47","-1.44","-0.49"],["2026-08-24T20:30:00","MEC.SYCAMO_1","33.02","-1.17","-0.21"],["2026-08-24T20:30:00","MEC.SYCAMO_2","33.02","-1.17","-0.21"],["2026-08-24T20:30:00","MEC.UPLS_1.AZ","33.91","-0.70","0.21"],["2026-08-24T20:30:00","MEC.UPLS_2.AZ","33.44","-0.96","0.00"],["2026-08-24T20:30:00","MEC.VICTRM_1","32.10","-1.94","-0.36"],["2026-08-24T20:30:00","MEC.VIENNA1","32.65","-1.39","-0.36"],["2026-08-24T20:30:00","MEC.WALNUT_W1","32.55","-1.61","-0.24"],["2026-08-24T20:30:00","MEC.WEBSTR.MVP","32.17","-1.79","-0.44"],["2026-08-24T20:30:00","MEC.WELLSBURG","32.58","-1.39","-0.43"],["2026-08-24T20:30:00","MEC.WSEC3","32.37","-1.80","-0.23"],["2026-08-24T20:30:00","MEC.WSEC4","32.37","-1.80","-0.23"],["2026-08-24T20:30:00","MGE.AZ","33.31","-0.02","-1.07"],["2026-08-24T20:30:00","MGE.BLT_ESR1","33.29","-0.01","-1.10"],["2026-08-24T20:30:00","MGE.BLTPLTG6","33.19","-0.11","-1.10"],["2026-08-24T20:30:00","MGE.BLTPLTG7","33.19","-0.11","-1.10"],["2026-08-24T20:30:00","MGE.CARDNL.MVP","32.80","-0.51","-1.09"],["2026-08-24T20:30:00","MGE.DANE_CTY","33.15","-0.09","-1.16"],["2026-08-24T20:30:00","MGE.DRR.DG01","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG02","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG03","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG04","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG05","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG06","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG07","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG08","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG09","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.DRR.DG10","33.31","-0.01","-1.08"],["2026-08-24T20:30:00","MGE.HERMSDORF","33.43","0.03","-1.00"],["2026-08-24T20:30:00","MGE.HKP_ESR1","32.96","-0.22","-1.22"],["2026-08-24T20:30:00","MGE.JOUCOLUM1","31.90","-0.86","-1.64"],["2026-08-24T20:30:00","MGE.JOUCOLUM2","31.91","-0.85","-1.64"],["2026-08-24T20:30:00","MGE.LRRGTOT","31.47","1.64","-4.57"],["2026-08-24T20:30:00","MGE.MGE","33.31","-0.02","-1.07"],["2026-08-24T20:30:00","MGE.MOREY","33.21","-0.05","-1.14"],["2026-08-24T20:30:00","MGE.OBRIEN_N","33.29","-0.11","-1.00"],["2026-08-24T20:30:00","MGE.OBRIEN_S","33.29","-0.11","-1.00"],["2026-08-24T20:30:00","MGE.OBRIEN_W","33.29","-0.20","-0.91"],["2026-08-24T20:30:00","MGE.PINE_HILL","33.36","0.03","-1.07"],["2026-08-24T20:30:00","MGE.SIX_MILE","32.96","-0.22","-1.22"],["2026-08-24T20:30:00","MGE.SSD_ESR1","33.29","-0.20","-0.91"],["2026-08-24T20:30:00","MGE.SSD_ESR2","33.29","-0.20","-0.91"],["2026-08-24T20:30:00","MGE.SSD_SLR1","33.29","-0.20","-0.91"],["2026-08-24T20:30:00","MGE.SSD_SLR2","33.29","-0.20","-0.91"],["2026-08-24T20:30:00","MGE.STRIX","33.29","-0.20","-0.91"],["2026-08-24T20:30:00","MGE.TYTO","33.46","0.07","-1.01"],["2026-08-24T20:30:00","MGE.WCCF","33.26","-0.04","-1.10"],["2026-08-24T20:30:00","MGE.WMARIN034","31.80","1.70","-4.30"],["2026-08-24T20:30:00","MGE.WMD_ESR1","32.98","-0.33","-1.09"],["2026-08-24T20:30:00","MHEB","32.00","-0.97","-1.43"],["2026-08-24T20:30:00","MHEB_EAR","32.28","-0.66","-1.46"],["2026-08-24T20:30:00","MICHIGAN.HUB","35.38","0.22","0.76"],["2026-08-24T20:30:00","MINN.HUB","34.11","1.20","-1.49"],["2026-08-24T20:30:00","MIUP.ARCP","32.54","2.35","-4.21"],["2026-08-24T20:30:00","MIUP.BRULEGHYD","32.19","1.92","-4.13"],["2026-08-24T20:30:00","MIUP.CHALKHILL","31.99","1.84","-4.25"],["2026-08-24T20:30:00","MIUP.CLOV","32.54","2.35","-4.21"],["2026-08-24T20:30:00","MIUP.CLVHDRTN1","31.54","1.35","-4.21"],["2026-08-24T20:30:00","MIUP.DETRDBN1","33.40","3.21","-4.21"],["2026-08-24T20:30:00","MIUP.DFTR13N1","31.94","1.75","-4.21"],["2026-08-24T20:30:00","MIUP.FAIRBNKS1","32.42","2.23","-4.21"],["2026-08-24T20:30:00","MIUP.GARSPV1","32.43","2.24","-4.21"],["2026-08-24T20:30:00","MIUP.GARSPV2","32.43","2.24","-4.21"],["2026-08-24T20:30:00","MIUP.GARWND1","32.43","2.24","-4.21"],["2026-08-24T20:30:00","MIUP.GARWND2","32.43","2.24","-4.21"],["2026-08-24T20:30:00","MIUP.KUESTER11","31.99","1.78","-4.19"],["2026-08-24T20:30:00","MIUP.KUESTER12","31.99","1.78","-4.19"],["2026-08-24T20:30:00","MIUP.KUESTER13","31.99","1.78","-4.19"],["2026-08-24T20:30:00","MIUP.KUESTER14","31.99","1.78","-4.19"],["2026-08-24T20:30:00","MIUP.KUESTER25","32.02","1.81","-4.19"],["2026-08-24T20:30:00","MIUP.KUESTER26","32.02","1.81","-4.19"],["2026-08-24T20:30:00","MIUP.KUESTER27","32.02","1.81","-4.19"],["2026-08-24T20:30:00","MIUP.LITTLQUIN","31.89","1.69","-4.20"],["2026-08-24T20:30:00","MIUP.MAGAZESH","31.31","1.12","-4.21"],["2026-08-24T20:30:00","MIUP.MANSTQN1","32.76","2.57","-4.21"],["2026-08-24T20:30:00","MIUP.MARQ","32.60","2.39","-4.19"],["2026-08-24T20:30:00","MIUP.MICHIGMF","32.17","1.90","-4.13"],["2026-08-24T20:30:00","MIUP.MIHM11","32.66","2.43","-4.17"],["2026-08-24T20:30:00","MIUP.MIHM12","32.66","2.43","-4.17"],["2026-08-24T20:30:00","MIUP.MIHM13","32.66","2.43","-4.17"],["2026-08-24T20:30:00","MIUP.NEWQUINES","32.04","1.83","-4.19"],["2026-08-24T20:30:00","MIUP.NWLB","33.33","3.14","-4.21"],["2026-08-24T20:30:00","MIUP.PEAVYFALL","32.10","1.85","-4.15"],["2026-08-24T20:30:00","MIUP.PRESQ.ARR","32.10","1.89","-4.19"],["2026-08-24T20:30:00","MIUP.RBRTS.ARR","33.33","3.14","-4.21"],["2026-08-24T20:30:00","MIUP.RNGD_SLR","32.20","2.00","-4.20"],["2026-08-24T20:30:00","AMIL.HOOPESTON","34.67","-0.45","0.72"],["2026-08-24T20:30:00","AMIL.HSNVL.ARR","34.77","-0.30","0.67"],["2026-08-24T20:30:00","AMIL.HVANA.ARR","34.52","-0.51","0.63"],["2026-08-24T20:30:00","AMIL.IDTE","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.IGS","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.IMEA.BHSF","34.24","-0.69","0.53"],["2026-08-24T20:30:00","AMIL.IMEA.HOOS","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.IMEA_1.AZ","34.55","-0.45","0.60"],["2026-08-24T20:30:00","AMIL.IOW_AFRYT","34.32","-0.08","0.00"],["2026-08-24T20:30:00","AMIL.IP","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.IP.AZ","34.67","-0.35","0.62"],["2026-08-24T20:30:00","AMIL.IP.IMEA","34.60","-0.41","0.61"],["2026-08-24T20:30:00","AMIL.IPRETL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.IPVS.MVP","34.47","-0.54","0.61"],["2026-08-24T20:30:00","AMIL.JOPPA_AUX","34.36","-0.60","0.56"],["2026-08-24T20:30:00","AMIL.KIMMEL","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMIL.L69_AHOPK","34.78","0.64","-0.26"],["2026-08-24T20:30:00","AMIL.LEGOESR","34.36","-0.73","0.69"],["2026-08-24T20:30:00","AMIL.LINCLAND1","34.40","-0.60","0.60"],["2026-08-24T20:30:00","AMIL.LINCLAND2","34.40","-0.60","0.60"],["2026-08-24T20:30:00","AMIL.LOTUS","34.39","-0.63","0.62"],["2026-08-24T20:30:00","AMIL.MAROA.MVP","34.21","-0.92","0.73"],["2026-08-24T20:30:00","AMIL.MCEC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.MCPU_1.AZ","34.39","-0.66","0.65"],["2026-08-24T20:30:00","AMIL.MECWB_LPC","34.01","0.16","-0.55"],["2026-08-24T20:30:00","AMIL.MERDS.MVP","34.41","-0.53","0.54"],["2026-08-24T20:30:00","AMIL.MES","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.MFSF","34.00","-1.04","0.64"],["2026-08-24T20:30:00","AMIL.MP2N","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.MPRG.ARR","34.46","-0.61","0.67"],["2026-08-24T20:30:00","AMIL.MRDSA.ARR","34.47","-0.47","0.54"],["2026-08-24T20:30:00","AMIL.MSWP","34.52","-0.52","0.64"],["2026-08-24T20:30:00","AMIL.MTCML","34.39","-0.66","0.65"],["2026-08-24T20:30:00","AMIL.MULLIGAN","34.56","-0.52","0.68"],["2026-08-24T20:30:00","AMIL.NEC1_1.AZ","34.42","-0.64","0.66"],["2026-08-24T20:30:00","AMIL.NESL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.NEWT_1.AZ","34.19","-0.87","0.66"],["2026-08-24T20:30:00","AMIL.NEWTON21","33.77","-1.29","0.66"],["2026-08-24T20:30:00","AMIL.NLT_ANEW_","36.27","1.65","0.22"],["2026-08-24T20:30:00","AMIL.NORRISDPC","34.37","-0.69","0.66"],["2026-08-24T20:30:00","AMIL.NWTN_BF","33.87","-1.19","0.66"],["2026-08-24T20:30:00","AMIL.NWTN_SF","33.87","-1.19","0.66"],["2026-08-24T20:30:00","AMIL.OGLES.ARR","34.85","-0.26","0.71"],["2026-08-24T20:30:00","AMIL.P66T","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.PALMCOIL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.PEARLG2","34.76","-0.18","0.54"],["2026-08-24T20:30:00","AMIL.PEIC","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.PEIH","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.PIKESLR","34.63","-0.38","0.61"],["2026-08-24T20:30:00","AMIL.PLSKI_AUX","34.31","-0.65","0.56"],["2026-08-24T20:30:00","AMIL.PLSKI_SF","34.31","-0.65","0.56"],["2026-08-24T20:30:00","AMIL.PLST","34.45","-0.55","0.60"],["2026-08-24T20:30:00","AMIL.PPI","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.PRAIRIE1","34.26","-0.85","0.71"],["2026-08-24T20:30:00","AMIL.PRAIRIECK","34.80","-0.19","0.59"],["2026-08-24T20:30:00","AMIL.PRSPWF","34.28","-0.84","0.72"],["2026-08-24T20:30:00","AMIL.PS1.NIMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PS2.NIMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG1.IMEA","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG1.IMPA","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG1.LGEP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG1.MEUC","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG1.SIPC","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG2.IMEA","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG2.IMPA","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG2.LGEP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG2.MEUC","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSG2.SIPC","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSGC1.AMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSGC1.KMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSGC1.PPI","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSGC2.AMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSGC2.KMP","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PSGC2.PPI","33.97","-0.96","0.53"],["2026-08-24T20:30:00","AMIL.PTWF","34.78","-0.35","0.73"],["2026-08-24T20:30:00","AMIL.PUBPOWIL","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.PWLFSLR","34.12","-0.97","0.69"],["2026-08-24T20:30:00","AMIL.RECC_FPLP","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.REI2CTGA","33.99","-1.08","0.67"],["2026-08-24T20:30:00","AMIL.REI2CTGB","33.89","-1.18","0.67"],["2026-08-24T20:30:00","AMIL.REI2CTGC","33.99","-1.08","0.67"],["2026-08-24T20:30:00","AMIL.REI2CTGD","33.88","-1.19","0.67"],["2026-08-24T20:30:00","AMIL.REI2CTGE","33.88","-1.19","0.67"],["2026-08-24T20:30:00","AMIL.REI2CTGF","33.91","-1.16","0.67"],["2026-08-24T20:30:00","AMIL.REI2CTGG","33.99","-1.08","0.67"],["2026-08-24T20:30:00","AMIL.REI2CTGH","33.99","-1.08","0.67"],["2026-08-24T20:30:00","AMIL.REN1","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.RES.CNE","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.RESE","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.RICHLAND","35.97","0.89","0.68"],["2026-08-24T20:30:00","AMIL.RISING.H","34.33","-0.79","0.72"],["2026-08-24T20:30:00","AMIL.RISING.L","34.35","-0.77","0.72"],["2026-08-24T20:30:00","AMIL.RIVRFRRYS","34.07","-1.05","0.72"],["2026-08-24T20:30:00","AMIL.RLGY01","34.68","-0.33","0.61"],["2026-08-24T20:30:00","AMIL.RNGDRP","34.15","-0.89","0.64"],["2026-08-24T20:30:00","SME.SYLV_2","33.46","-1.46","0.52"],["2026-08-24T20:30:00","SME.SYLV_3","33.46","-1.46","0.52"],["2026-08-24T20:30:00","SMP.AZ","33.65","0.46","-1.21"],["2026-08-24T20:30:00","SMP.BLOOMIN_QS","34.14","0.78","-1.04"],["2026-08-24T20:30:00","SMP.CCRK1.RPU","33.68","0.55","-1.27"],["2026-08-24T20:30:00","SMP.CCRK2.RPU","33.68","0.55","-1.27"],["2026-08-24T20:30:00","SMP.MMPA.AU","33.19","-0.17","-1.04"],["2026-08-24T20:30:00","SMP.OWEF","33.82","0.69","-1.27"],["2026-08-24T20:30:00","SMP.PRESTON","35.22","1.99","-1.17"],["2026-08-24T20:30:00","SMP.PVWIND","33.42","0.16","-1.14"],["2026-08-24T20:30:00","SMP.RPU","33.66","0.53","-1.27"],["2026-08-24T20:30:00","SMP.SMP","33.66","0.47","-1.21"],["2026-08-24T20:30:00","SMP.TEA_1.AZ","33.71","0.58","-1.27"],["2026-08-24T20:30:00","SMP.WES.RPU","33.61","0.47","-1.26"],["2026-08-24T20:30:00","SOCO","34.16","-0.83","0.59"],["2026-08-24T20:30:00","SOCO.FORIN.ARR","34.26","-0.66","0.52"],["2026-08-24T20:30:00","SPA","33.81","-0.94","0.35"],["2026-08-24T20:30:00","SPC","31.48","-1.63","-1.29"],["2026-08-24T20:30:00","SPRM","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","SPS","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","SWPP","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","TEXAS.HUB","35.72","0.86","0.46"],["2026-08-24T20:30:00","TVA","34.25","-0.72","0.57"],["2026-08-24T20:30:00","TVA.BRMNH1.ARR","34.24","-0.66","0.50"],["2026-08-24T20:30:00","TVA.CALRIDGE","34.57","-0.55","0.72"],["2026-08-24T20:30:00","TVA.TVA","34.25","-0.66","0.51"],["2026-08-24T20:30:00","TVA.TVAM_1.AZ","34.25","-0.66","0.51"],["2026-08-24T20:30:00","TVA.WHITEOAK","34.61","-0.53","0.74"],["2026-08-24T20:30:00","UPPC.AUTRAIN","32.66","2.46","-4.20"],["2026-08-24T20:30:00","UPPC.AZ","32.92","2.70","-4.18"],["2026-08-24T20:30:00","UPPC.ESC","32.99","2.80","-4.21"],["2026-08-24T20:30:00","UPPC.ESC.AZ","32.99","2.80","-4.21"],["2026-08-24T20:30:00","UPPC.GLADSTONE","32.61","2.42","-4.21"],["2026-08-24T20:30:00","UPPC.HOIST23","32.14","1.93","-4.19"],["2026-08-24T20:30:00","UPPC.INTEGRATD","32.86","2.64","-4.18"],["2026-08-24T20:30:00","UPPC.LWEC","33.10","2.87","-4.17"],["2026-08-24T20:30:00","UPPC.MCCLURE12","32.12","1.91","-4.19"],["2026-08-24T20:30:00","UPPC.ONTONAGON","33.25","3.02","-4.17"],["2026-08-24T20:30:00","UPPC.PORT.ARR","33.31","3.08","-4.17"],["2026-08-24T20:30:00","UPPC.VICTORIA1","32.85","2.59","-4.14"],["2026-08-24T20:30:00","UPPC.VICTORIA2","32.85","2.59","-4.14"],["2026-08-24T20:30:00","UPPC.WARDEN","33.10","2.87","-4.17"],["2026-08-24T20:30:00","UPPC.WPMC","33.35","3.12","-4.17"],["2026-08-24T20:30:00","UPPC.WPPI","32.78","2.58","-4.20"],["2026-08-24T20:30:00","UPPC.WPSE","33.28","3.04","-4.16"],["2026-08-24T20:30:00","VAP","34.41","-0.71","0.72"],["2026-08-24T20:30:00","WAUE","32.97","-1.36","-0.07"],["2026-08-24T20:30:00","WEC.AZ","34.07","-0.05","-0.28"],["2026-08-24T20:30:00","WEC.BADGER","33.71","-0.21","-0.48"],["2026-08-24T20:30:00","WEC.BDGHLW2S","33.67","0.23","-0.96"],["2026-08-24T20:30:00","WEC.BLUSKYGF","29.76","0.06","-4.70"],["2026-08-24T20:30:00","WEC.BUTRIDGE1","31.55","-0.01","-2.84"],["2026-08-24T20:30:00","WEC.CC.PORTW1","26.28","-1.37","-6.75"],["2026-08-24T20:30:00","WEC.CC.PORTW2","26.29","-1.36","-6.75"],["2026-08-24T20:30:00","WEC.CCDGTC1","34.73","0.04","0.29"],["2026-08-24T20:30:00","WEC.CCDGTC2","34.73","0.04","0.29"],["2026-08-24T20:30:00","WEC.CCDGTC3","34.56","-0.13","0.29"],["2026-08-24T20:30:00","WEC.CCDGTC4","34.73","0.04","0.29"],["2026-08-24T20:30:00","WEC.DAR_SLR1","33.91","-0.95","0.46"],["2026-08-24T20:30:00","WEC.DR.WEPM","35.97","0.03","1.54"],["2026-08-24T20:30:00","WEC.EITM_LZ01","35.88","-0.46","1.94"],["2026-08-24T20:30:00","WEC.EITM_LZ02","35.88","-0.46","1.94"],["2026-08-24T20:30:00","WEC.EITM_LZ03","35.88","-0.46","1.94"],["2026-08-24T20:30:00","WEC.ERG1","35.83","-0.81","2.24"],["2026-08-24T20:30:00","WEC.ERG2","35.83","-0.81","2.24"],["2026-08-24T20:30:00","WEC.ERGS_LD","35.83","-0.81","2.24"],["2026-08-24T20:30:00","WEC.GERMANOT1","41.35","0.43","6.52"],["2026-08-24T20:30:00","WEC.GERMANOT2","41.35","0.43","6.52"],["2026-08-24T20:30:00","WEC.GERMANOT3","41.35","0.43","6.52"],["2026-08-24T20:30:00","WEC.GERMANOT4","41.35","0.43","6.52"],["2026-08-24T20:30:00","WEC.GERMANOT5","41.35","0.43","6.52"],["2026-08-24T20:30:00","WEC.GLACRHLS","33.90","1.77","-2.27"],["2026-08-24T20:30:00","WEC.JOU_WMONT","33.58","0.06","-0.88"],["2026-08-24T20:30:00","WEC.KAC_GE5CT","30.29","0.39","-4.50"],["2026-08-24T20:30:00","WEC.KAC_ISPP","30.29","0.39","-4.50"],["2026-08-24T20:30:00","WEC.KAUCBL.ARR","30.29","0.32","-4.43"],["2026-08-24T20:30:00","WEC.KOSH_SLR1","32.91","-0.84","-0.65"],["2026-08-24T20:30:00","WEC.LGHTHVT01","27.66","-0.39","-6.35"],["2026-08-24T20:30:00","WEC.OAKCREKC5","36.10","-0.59","2.29"],["2026-08-24T20:30:00","WEC.OCONTFL","31.41","1.31","-4.30"],["2026-08-24T20:30:00","WEC.OKCGC6","36.01","-0.68","2.29"],["2026-08-24T20:30:00","WEC.OKCGC7","35.84","-0.85","2.29"],["2026-08-24T20:30:00","WEC.OKCGC8","35.87","-0.82","2.29"],["2026-08-24T20:30:00","WEC.PARIS01S1","36.09","-0.24","1.93"],["2026-08-24T20:30:00","WEC.PARIS01S2","36.09","-0.24","1.93"],["2026-08-24T20:30:00","WEC.PARIS01S3","36.09","-0.24","1.93"],["2026-08-24T20:30:00","WEC.PARIS01S4","36.09","-0.24","1.93"],["2026-08-24T20:30:00","WEC.PB1AUX","29.45","-0.20","-4.75"],["2026-08-24T20:30:00","WEC.PB2AUX","29.45","-0.20","-4.75"],["2026-08-24T20:30:00","WEC.PLSNT1.MVP","35.73","-0.44","1.77"],["2026-08-24T20:30:00","WEC.PORTWA1CT1","26.26","-1.39","-6.75"],["2026-08-24T20:30:00","WEC.PORTWA1CT2","26.26","-1.39","-6.75"],["2026-08-24T20:30:00","WEC.PORTWA1ST0","26.32","-1.33","-6.75"],["2026-08-24T20:30:00","WEC.PORTWCT1","26.26","-1.39","-6.75"],["2026-08-24T20:30:00","WEC.PORTWCT2","26.26","-1.39","-6.75"],["2026-08-24T20:30:00","WEC.PORTWST1","26.33","-1.32","-6.75"],["2026-08-24T20:30:00","WEC.PS_ESR1","36.09","-0.24","1.93"],["2026-08-24T20:30:00","AMMO.HIPRAIRIE","33.45","-0.95","0.00"],["2026-08-24T20:30:00","AMMO.HUCKFINN","33.90","-0.87","0.37"],["2026-08-24T20:30:00","AMMO.KAHO_1.AZ","34.89","0.13","0.36"],["2026-08-24T20:30:00","AMMO.KAHO_NEM","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.KEOKUK1","34.43","-0.31","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK10","34.09","-0.65","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK11","34.09","-0.65","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK12","34.09","-0.65","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK13","34.09","-0.65","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK14","34.09","-0.65","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK15","34.09","-0.65","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK2","34.41","-0.33","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK3","34.43","-0.31","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK4","34.41","-0.33","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK5","34.41","-0.33","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK6","34.41","-0.33","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK7","34.17","-0.57","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK8","34.17","-0.57","0.34"],["2026-08-24T20:30:00","AMMO.KEOKUK9","34.09","-0.65","0.34"],["2026-08-24T20:30:00","AMMO.KIRK","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.KIRK_1.AZ","34.50","-0.39","0.49"],["2026-08-24T20:30:00","AMMO.KIRK2.ARR","34.85","0.22","0.23"],["2026-08-24T20:30:00","AMMO.KLSF1","34.29","-0.63","0.52"],["2026-08-24T20:30:00","AMMO.KLSF2","34.29","-0.63","0.52"],["2026-08-24T20:30:00","AMMO.KMDYCTG1","34.46","-0.56","0.62"],["2026-08-24T20:30:00","AMMO.KMDYCTG2","34.46","-0.56","0.62"],["2026-08-24T20:30:00","AMMO.LABADIE1","33.96","-0.91","0.47"],["2026-08-24T20:30:00","AMMO.LABADIE2","33.85","-1.02","0.47"],["2026-08-24T20:30:00","AMMO.LABADIE3","33.82","-1.05","0.47"],["2026-08-24T20:30:00","AMMO.LABADIE4","33.85","-1.02","0.47"],["2026-08-24T20:30:00","AMMO.LINN_1.AZ","34.92","0.27","0.25"],["2026-08-24T20:30:00","AMMO.MARC_1.AZ","35.39","0.71","0.28"],["2026-08-24T20:30:00","AMMO.MARC_NEM","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.MARC_NG","35.47","0.82","0.25"],["2026-08-24T20:30:00","AMMO.MERAMEC1","34.51","-0.39","0.50"],["2026-08-24T20:30:00","AMMO.MERAMEC2","34.51","-0.39","0.50"],["2026-08-24T20:30:00","AMMO.MERAMEC3","34.51","-0.39","0.50"],["2026-08-24T20:30:00","AMMO.MERAMEC4","34.51","-0.39","0.50"],["2026-08-24T20:30:00","AMMO.MEXCTG1","36.00","1.25","0.35"],["2026-08-24T20:30:00","AMMO.MOBCTG1","33.67","-1.01","0.28"],["2026-08-24T20:30:00","AMMO.MOCE_1.AZ","33.67","-1.01","0.28"],["2026-08-24T20:30:00","AMMO.MORUCTG1","34.23","-0.52","0.35"],["2026-08-24T20:30:00","AMMO.MRRIS.SLR","33.76","-0.86","0.22"],["2026-08-24T20:30:00","AMMO.NEWFLOR","33.79","-1.00","0.39"],["2026-08-24T20:30:00","AMMO.NEWMADRID","34.23","-0.67","0.50"],["2026-08-24T20:30:00","AMMO.OSAGE1","34.46","-0.30","0.36"],["2026-08-24T20:30:00","AMMO.OSAGE2","34.46","-0.30","0.36"],["2026-08-24T20:30:00","AMMO.OSAGE3","34.44","-0.32","0.36"],["2026-08-24T20:30:00","AMMO.OSAGE4","34.44","-0.32","0.36"],["2026-08-24T20:30:00","AMMO.OSAGE5","34.46","-0.30","0.36"],["2026-08-24T20:30:00","AMMO.OSAGE6","34.46","-0.30","0.36"],["2026-08-24T20:30:00","AMMO.OSAGE7","34.44","-0.32","0.36"],["2026-08-24T20:30:00","AMMO.OSAGE8","34.44","-0.32","0.36"],["2026-08-24T20:30:00","AMMO.OSAGEEGEN","34.44","-0.32","0.36"],["2026-08-24T20:30:00","AMMO.PENOCTG1","34.46","-0.35","0.41"],["2026-08-24T20:30:00","AMMO.PENOCTG2","34.46","-0.35","0.41"],["2026-08-24T20:30:00","AMMO.PENOCTG3","34.46","-0.35","0.41"],["2026-08-24T20:30:00","AMMO.PENOCTG4","34.46","-0.35","0.41"],["2026-08-24T20:30:00","AMMO.PERR","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.PERR_1.AZ","35.44","0.65","0.39"],["2026-08-24T20:30:00","AMMO.PNKYCTG1","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.PNKYCTG2","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.PNKYCTG3","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.PNKYCTG4","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.PNKYCTG5","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.PNKYCTG6","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.PNKYCTG7","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.PNKYCTG8","34.11","-0.83","0.54"],["2026-08-24T20:30:00","AMMO.RCCKCTG1","34.01","-1.02","0.63"],["2026-08-24T20:30:00","AMMO.RCCKCTG2","34.01","-1.02","0.63"],["2026-08-24T20:30:00","AMMO.RCCKCTG3","34.01","-1.02","0.63"],["2026-08-24T20:30:00","AMMO.RCCKCTG4","34.01","-1.02","0.63"],["2026-08-24T20:30:00","AMMO.RUSHIS1","34.21","-0.69","0.50"],["2026-08-24T20:30:00","AMMO.RUSHIS2","34.21","-0.69","0.50"],["2026-08-24T20:30:00","AMMO.SHOWMS","33.69","-1.04","0.33"],["2026-08-24T20:30:00","AMMO.SIOUX1","34.41","-0.48","0.49"],["2026-08-24T20:30:00","AMMO.SIOUX2","34.17","-0.72","0.49"],["2026-08-24T20:30:00","AMMO.SPLITRAIL","33.95","-0.86","0.41"],["2026-08-24T20:30:00","AMMO.TRIGCTG1","34.37","-0.54","0.51"],["2026-08-24T20:30:00","AMMO.TS1","31.87","-3.02","0.49"],["2026-08-24T20:30:00","AMMO.TS2","31.90","-2.99","0.49"],["2026-08-24T20:30:00","AMMO.UA.AZ","34.49","-0.35","0.44"],["2026-08-24T20:30:00","AMMO.UE","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.UE.AZ","34.52","-0.34","0.46"],["2026-08-24T20:30:00","AMMO.VANDALIA","35.15","0.37","0.38"],["2026-08-24T20:30:00","AMMO.VENCTG2","34.46","-0.45","0.51"],["2026-08-24T20:30:00","AMMO.VENCTG3","34.45","-0.46","0.51"],["2026-08-24T20:30:00","AMMO.VENCTG4","34.46","-0.45","0.51"],["2026-08-24T20:30:00","AMMO.VENCTG5","34.46","-0.45","0.51"],["2026-08-24T20:30:00","AMMO.WFSP","34.36","-0.48","0.44"],["2026-08-24T20:30:00","AMMO.WVPA","34.48","-0.43","0.51"],["2026-08-24T20:30:00","AMMO.WVPA.CZML","34.48","-0.43","0.51"],["2026-08-24T20:30:00","AMMO.WVPA.CZPG","34.48","-0.43","0.51"],["2026-08-24T20:30:00","AMMO.WVPA_3.AZ","34.53","-0.38","0.51"],["2026-08-24T20:30:00","AP","34.41","-0.71","0.72"],["2026-08-24T20:30:00","ARKANSAS.HUB","33.34","-1.51","0.45"],["2026-08-24T20:35:00","CONS.ROGERSHYD","33.37","1.42","0.02"],["2026-08-24T20:35:00","CONS.RVRFORK","31.80","-0.15","0.02"],["2026-08-24T20:35:00","CONS.RVRFORK2","31.80","-0.15","0.02"],["2026-08-24T20:35:00","CONS.S.COLDCRK","32.85","0.90","0.02"],["2026-08-24T20:35:00","CONS.S.EAGLECR","31.88","-0.07","0.02"],["2026-08-24T20:35:00","CONS.S.GRAT2","32.11","0.16","0.02"],["2026-08-24T20:35:00","CONS.S.LTROUT","34.84","2.89","0.02"],["2026-08-24T20:35:00","CONS.SAUK1","32.62","0.67","0.02"],["2026-08-24T20:35:00","CONS.SCIT","33.33","1.38","0.02"],["2026-08-24T20:35:00","CONS.SCWND1","33.22","1.27","0.02"],["2026-08-24T20:35:00","CONS.SCWND2","33.22","1.27","0.02"],["2026-08-24T20:35:00","CONS.SCWND3","33.22","1.27","0.02"],["2026-08-24T20:35:00","CONS.SCWND4","33.22","1.27","0.02"],["2026-08-24T20:35:00","CONS.SELC","32.70","0.75","0.02"],["2026-08-24T20:35:00","CONS.SESB","32.73","0.78","0.02"],["2026-08-24T20:35:00","CONS.SPNGCREEK","31.79","-0.16","0.02"],["2026-08-24T20:35:00","CONS.SUNFISH2","31.84","-0.11","0.02"],["2026-08-24T20:35:00","CONS.THTFD.ARR","32.26","0.31","0.02"],["2026-08-24T20:35:00","CONS.TIBBITS","32.88","0.93","0.02"],["2026-08-24T20:35:00","CONS.TIPPY","32.37","0.42","0.02"],["2026-08-24T20:35:00","CONS.TUSCOLA1","32.16","0.21","0.02"],["2026-08-24T20:35:00","CONS.UCMI","33.59","1.64","0.02"],["2026-08-24T20:35:00","CONS.VKLINCOLN","34.51","2.56","0.02"],["2026-08-24T20:35:00","CONS.VKMCBAIN1","31.69","-0.26","0.02"],["2026-08-24T20:35:00","CONS.VSTBG8","32.81","0.86","0.02"],["2026-08-24T20:35:00","CONS.WEADKBAT","32.64","0.69","0.02"],["2026-08-24T20:35:00","CONS.WEADO.ARR","32.60","0.65","0.02"],["2026-08-24T20:35:00","CONS.WEBBERHYD","33.18","1.23","0.02"],["2026-08-24T20:35:00","CONS.WHITI.ARR","31.86","-0.09","0.02"],["2026-08-24T20:35:00","CONS.WOLV","33.04","1.09","0.02"],["2026-08-24T20:35:00","CONS.WPMC","32.82","0.87","0.02"],["2026-08-24T20:35:00","CONS.WPSC_1.AZ","32.99","1.04","0.02"],["2026-08-24T20:35:00","CONS.WPSC_2.AZ","32.87","0.92","0.02"],["2026-08-24T20:35:00","CONS.WVPA_1.AZ","32.88","0.93","0.02"],["2026-08-24T20:35:00","CONS.ZEELAND1A","31.12","-0.83","0.02"],["2026-08-24T20:35:00","CONS.ZEELAND1B","31.12","-0.83","0.02"],["2026-08-24T20:35:00","CONS.ZEELAND2A","31.13","-0.82","0.02"],["2026-08-24T20:35:00","CONS.ZEELAND2B","31.15","-0.80","0.02"],["2026-08-24T20:35:00","CONS.ZEELAND2C","31.08","-0.87","0.02"],["2026-08-24T20:35:00","CPLE","31.46","-0.49","0.02"],["2026-08-24T20:35:00","CPLW","31.43","-0.52","0.02"],["2026-08-24T20:35:00","CSWS","30.67","-1.26","0.00"],["2026-08-24T20:35:00","CSWS.AEPM_2.AZ","31.35","-0.59","0.01"],["2026-08-24T20:35:00","CSWS.AEPM_3.AZ","31.35","-0.59","0.01"],["2026-08-24T20:35:00","CSWS.AEPM_4.AZ","31.95","0.01","0.01"],["2026-08-24T20:35:00","CSWS.ETEC_LD","31.35","-0.59","0.01"],["2026-08-24T20:35:00","CSWS.HOPE","30.82","-1.12","0.01"],["2026-08-24T20:35:00","CSWS.PRESCOTT","31.35","-0.59","0.01"],["2026-08-24T20:35:00","CSWS.SWERETAIL","31.35","-0.59","0.01"],["2026-08-24T20:35:00","CSWS.VEMCO","31.35","-0.59","0.01"],["2026-08-24T20:35:00","CWLD.AZ","31.19","-0.75","0.01"],["2026-08-24T20:35:00","CWLD.BLRG","30.54","-1.39","0.00"],["2026-08-24T20:35:00","CWLD.CEC2CTG1","31.17","-0.77","0.01"],["2026-08-24T20:35:00","CWLD.CEC2CTG2","31.17","-0.77","0.01"],["2026-08-24T20:35:00","CWLD.CEC2CTG3","31.17","-0.77","0.01"],["2026-08-24T20:35:00","CWLD.CEC2CTG4","31.17","-0.77","0.01"],["2026-08-24T20:35:00","CWLD.CWLD","31.19","-0.75","0.01"],["2026-08-24T20:35:00","CWLD.DR.CWLD","31.17","-0.77","0.01"],["2026-08-24T20:35:00","CWLD.FULT","32.82","0.88","0.01"],["2026-08-24T20:35:00","CWLD.PLANTD6","31.24","-0.70","0.01"],["2026-08-24T20:35:00","CWLD.PLANTD8","31.24","-0.70","0.01"],["2026-08-24T20:35:00","CWLD.SIKESTON","31.23","-0.72","0.02"],["2026-08-24T20:35:00","CWLD.UMC","31.23","-0.71","0.01"],["2026-08-24T20:35:00","CWLP.AZ","31.53","-0.42","0.02"],["2026-08-24T20:35:00","CWLP.CWLP","31.53","-0.42","0.02"],["2026-08-24T20:35:00","CWLP.DALLMA84","31.36","-0.59","0.02"],["2026-08-24T20:35:00","CWLP.FACTOR91","31.46","-0.49","0.02"],["2026-08-24T20:35:00","CWLP.GST","31.37","-0.58","0.02"],["2026-08-24T20:35:00","CWLP.INTERSA81","31.37","-0.58","0.02"],["2026-08-24T20:35:00","CWLP.REYNOLS91","31.58","-0.37","0.02"],["2026-08-24T20:35:00","CWLP.TEA_1.AZ","31.83","-0.12","0.02"],["2026-08-24T20:35:00","DECO.APPLE","32.05","0.10","0.02"],["2026-08-24T20:35:00","DECO.AZ","32.43","0.48","0.02"],["2026-08-24T20:35:00","DECO.BAUER.MVP","32.05","0.10","0.02"],["2026-08-24T20:35:00","DECO.BELRV.MVP","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BLR1.DEMO","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BLR1.MPPA","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BLR2.DEMO","31.71","-0.24","0.02"],["2026-08-24T20:35:00","DECO.BLR2.MPPA","31.71","-0.24","0.02"],["2026-08-24T20:35:00","DECO.BROOKFLD1","32.03","0.08","0.02"],["2026-08-24T20:35:00","DECO.BRP11","31.97","0.02","0.02"],["2026-08-24T20:35:00","DECO.BRP121","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BRP122","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BRP13","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BSEDTE1","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.BWEC.11","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BWEC.12","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.BWECSTG1","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.CC.BWEC","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.CC.DIG2","31.59","-0.36","0.02"],["2026-08-24T20:35:00","DECO.CC.DIG3","31.63","-0.32","0.02"],["2026-08-24T20:35:00","DECO.CENOAKS","32.04","0.09","0.02"],["2026-08-24T20:35:00","DECO.CMS_AK","31.69","-0.26","0.02"],["2026-08-24T20:35:00","DECO.CMS_THMB","34.27","2.32","0.02"],["2026-08-24T20:35:00","DECO.CMSM_1.AZ","31.74","-0.21","0.02"],["2026-08-24T20:35:00","DECO.CMSMROA","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.COFAXP11","32.47","0.52","0.02"],["2026-08-24T20:35:00","EES.NELSON1","31.07","-0.87","0.01"],["2026-08-24T20:35:00","EES.NELSON2","31.07","-0.87","0.01"],["2026-08-24T20:35:00","EES.NELSON6","31.06","-0.88","0.01"],["2026-08-24T20:35:00","EES.NEWTON","32.77","0.83","0.01"],["2026-08-24T20:35:00","EES.NEWTON1.AZ","32.77","0.83","0.01"],["2026-08-24T20:35:00","EES.NINEM1.ARR","30.41","-1.54","0.02"],["2026-08-24T20:35:00","EES.NINEM6_CT1","30.17","-1.78","0.02"],["2026-08-24T20:35:00","EES.NINEM6_CT2","30.17","-1.78","0.02"],["2026-08-24T20:35:00","EES.NINEM6_ST","30.30","-1.65","0.02"],["2026-08-24T20:35:00","EES.NINEMILE4","30.34","-1.61","0.02"],["2026-08-24T20:35:00","EES.NINEMILE5","30.41","-1.54","0.02"],["2026-08-24T20:35:00","EES.NOPLD","30.65","-1.30","0.02"],["2026-08-24T20:35:00","EES.NOPS_1","30.68","-1.27","0.02"],["2026-08-24T20:35:00","EES.NOPS_2","30.68","-1.27","0.02"],["2026-08-24T20:35:00","EES.NOPS_3","30.68","-1.27","0.02"],["2026-08-24T20:35:00","EES.NOPS_4","30.65","-1.30","0.02"],["2026-08-24T20:35:00","EES.NOPS_5","30.65","-1.30","0.02"],["2026-08-24T20:35:00","EES.NOPS_6","30.65","-1.30","0.02"],["2026-08-24T20:35:00","EES.NOPS_7","30.65","-1.30","0.02"],["2026-08-24T20:35:00","EES.NSIDE1.ARR","30.64","-1.31","0.02"],["2026-08-24T20:35:00","EES.NSIDE2.ARR","30.64","-1.31","0.02"],["2026-08-24T20:35:00","EES.OAK_RG_GEN","30.54","-1.40","0.01"],["2026-08-24T20:35:00","EES.OCAPS_1A","32.20","0.26","0.01"],["2026-08-24T20:35:00","EES.OCAPS_1B","32.43","0.49","0.01"],["2026-08-24T20:35:00","EES.OCAPS_1C","32.43","0.49","0.01"],["2026-08-24T20:35:00","EES.OUACH_1","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EES.OUACH_2","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EES.OUACH_3","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EES.OXBOW","30.92","-1.03","0.02"],["2026-08-24T20:35:00","EES.PANAM1.ARR","31.11","-0.84","0.02"],["2026-08-24T20:35:00","EES.PERVL1","30.16","-1.78","0.01"],["2026-08-24T20:35:00","EES.PERVL1.ARR","30.16","-1.78","0.01"],["2026-08-24T20:35:00","EES.PERVL2.ARR","30.16","-1.78","0.01"],["2026-08-24T20:35:00","EES.PERVL2_CT","30.16","-1.78","0.01"],["2026-08-24T20:35:00","EES.PLAHTC.ARR","31.08","-0.87","0.02"],["2026-08-24T20:35:00","EES.RBRSW2.ARR","30.66","-1.29","0.02"],["2026-08-24T20:35:00","EES.RBRSW5.ARR","30.61","-1.34","0.02"],["2026-08-24T20:35:00","EES.RCTHOMAS","32.56","0.62","0.01"],["2026-08-24T20:35:00","EES.REXBRW.ARR","30.62","-1.33","0.02"],["2026-08-24T20:35:00","EES.RICE1","31.53","-0.41","0.01"],["2026-08-24T20:35:00","EES.RICHD1.ARR","31.00","-0.94","0.01"],["2026-08-24T20:35:00","EES.RICHD2.ARR","31.00","-0.94","0.01"],["2026-08-24T20:35:00","EES.RILLA.ARR","30.37","-1.57","0.01"],["2026-08-24T20:35:00","EES.RVRBEND1","30.72","-1.23","0.02"],["2026-08-24T20:35:00","EES.SABINE1","32.25","0.31","0.01"],["2026-08-24T20:35:00","EES.SABINE3","32.22","0.28","0.01"],["2026-08-24T20:35:00","EES.SABINE4","32.20","0.26","0.01"],["2026-08-24T20:35:00","EES.SABINE5","32.04","0.10","0.01"],["2026-08-24T20:35:00","EES.SAM_DAM_12","33.39","1.45","0.01"],["2026-08-24T20:35:00","EES.SAN_JC1_CT","32.08","0.14","0.01"],["2026-08-24T20:35:00","EES.SAN_JC2_CT","32.08","0.14","0.01"],["2026-08-24T20:35:00","EES.SHEC","32.79","0.85","0.01"],["2026-08-24T20:35:00","EES.SLEMCO","31.80","-0.14","0.01"],["2026-08-24T20:35:00","EES.SLRD","31.21","-0.74","0.02"],["2026-08-24T20:35:00","EES.SPORT1.ARR","30.43","-1.52","0.02"],["2026-08-24T20:35:00","EES.SPORT2.ARR","30.43","-1.52","0.02"],["2026-08-24T20:35:00","EES.SRMPA","33.16","1.22","0.01"],["2026-08-24T20:35:00","EES.SRMPA_1.AZ","33.16","1.22","0.01"],["2026-08-24T20:35:00","EES.STERL7","30.08","-1.86","0.01"],["2026-08-24T20:35:00","EES.STJAMES","30.90","-1.05","0.02"],["2026-08-24T20:35:00","EES.STL115.ARR","30.08","-1.86","0.01"],["2026-08-24T20:35:00","EES.STLN11.ARR","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EES.STLNG1.ARR","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EES.STLNG2.ARR","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EES.STLNG3.ARR","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EES.STLNG5.ARR","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EES.STRSOL","30.08","-1.86","0.01"],["2026-08-24T20:35:00","EES.SWTZ1.ARR","30.41","-1.53","0.01"],["2026-08-24T20:35:00","EES.TAFTCOGEN","30.33","-1.62","0.02"],["2026-08-24T20:35:00","EES.TOL_BEND1","32.34","0.40","0.01"],["2026-08-24T20:35:00","EES.TOL_BEND2","32.34","0.40","0.01"],["2026-08-24T20:35:00","EES.UCB","30.35","-1.60","0.02"],["2026-08-24T20:35:00","EES.UCBECO","30.35","-1.60","0.02"],["2026-08-24T20:35:00","EES.UCBSUP","30.35","-1.60","0.02"],["2026-08-24T20:35:00","EES.UMBRIELSOL","32.64","0.70","0.01"],["2026-08-24T20:35:00","EES.VIDALIA","29.77","-2.17","0.01"],["2026-08-24T20:35:00","EES.VIGNES.ARR","31.07","-0.88","0.02"],["2026-08-24T20:35:00","EES.WASHEC_CT1","30.59","-1.36","0.02"],["2026-08-24T20:35:00","EES.WASHEC_CT2","30.59","-1.36","0.02"],["2026-08-24T20:35:00","EES.WATRFD2","30.40","-1.55","0.02"],["2026-08-24T20:35:00","EES.WATRFD3","30.37","-1.58","0.02"],["2026-08-24T20:35:00","EES.WATRFD4_CT","30.40","-1.55","0.02"],["2026-08-24T20:35:00","EES.WLGLN2.ARR","31.10","-0.85","0.02"],["2026-08-24T20:35:00","EES.WLTGR1.ARR","30.14","-1.80","0.01"],["2026-08-24T20:35:00","EES.WLWGN1.ARR","31.11","-0.84","0.02"],["2026-08-24T20:35:00","EES.WLWGN3.ARR","31.11","-0.84","0.02"],["2026-08-24T20:35:00","EKPC","31.32","-0.63","0.02"],["2026-08-24T20:35:00","EMBA.AEPE17","30.76","-1.19","0.02"],["2026-08-24T20:35:00","EMBA.ATTALA1","30.69","-1.26","0.02"],["2026-08-24T20:35:00","EMBA.CC.CHCTW","30.65","-1.30","0.02"],["2026-08-24T20:35:00","EMBA.CC.HINDS1","30.60","-1.35","0.02"],["2026-08-24T20:35:00","EMBA.CHCTWCT1","30.64","-1.31","0.02"],["2026-08-24T20:35:00","EMBA.CHCTWCT2","30.64","-1.31","0.02"],["2026-08-24T20:35:00","EMBA.CHCTWCT3","30.65","-1.30","0.02"],["2026-08-24T20:35:00","EMBA.CHCTWST4","30.66","-1.29","0.02"],["2026-08-24T20:35:00","EMBA.DELTA_WND","30.88","-1.07","0.02"],["2026-08-24T20:35:00","AMMO.KAHO_1.AZ","32.08","0.14","0.01"],["2026-08-24T20:35:00","AMMO.KAHO_NEM","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK1","31.57","-0.37","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK10","31.58","-0.36","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK11","31.58","-0.36","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK12","31.61","-0.33","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK13","31.61","-0.33","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK14","31.61","-0.33","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK15","31.61","-0.33","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK2","31.57","-0.37","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK3","31.57","-0.37","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK4","31.57","-0.37","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK5","31.57","-0.37","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK6","31.57","-0.37","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK7","31.58","-0.36","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK8","31.58","-0.36","0.01"],["2026-08-24T20:35:00","AMMO.KEOKUK9","31.58","-0.36","0.01"],["2026-08-24T20:35:00","AMMO.KIRK","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.KIRK_1.AZ","31.60","-0.34","0.01"],["2026-08-24T20:35:00","AMMO.KIRK2.ARR","32.22","0.28","0.01"],["2026-08-24T20:35:00","AMMO.KLSF1","31.37","-0.58","0.02"],["2026-08-24T20:35:00","AMMO.KLSF2","31.37","-0.58","0.02"],["2026-08-24T20:35:00","AMMO.KMDYCTG1","31.44","-0.51","0.02"],["2026-08-24T20:35:00","AMMO.KMDYCTG2","31.44","-0.51","0.02"],["2026-08-24T20:35:00","AMMO.LABADIE1","31.12","-0.82","0.01"],["2026-08-24T20:35:00","AMMO.LABADIE2","31.02","-0.92","0.01"],["2026-08-24T20:35:00","AMMO.LABADIE3","30.99","-0.95","0.01"],["2026-08-24T20:35:00","AMMO.LABADIE4","31.02","-0.92","0.01"],["2026-08-24T20:35:00","AMMO.LINN_1.AZ","32.24","0.30","0.01"],["2026-08-24T20:35:00","AMMO.MARC_1.AZ","32.65","0.71","0.01"],["2026-08-24T20:35:00","AMMO.MARC_NEM","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.MARC_NG","32.75","0.81","0.01"],["2026-08-24T20:35:00","AMMO.MERAMEC1","31.60","-0.35","0.02"],["2026-08-24T20:35:00","AMMO.MERAMEC2","31.60","-0.35","0.02"],["2026-08-24T20:35:00","AMMO.MERAMEC3","31.60","-0.35","0.02"],["2026-08-24T20:35:00","AMMO.MERAMEC4","31.60","-0.35","0.02"],["2026-08-24T20:35:00","AMMO.MEXCTG1","33.10","1.16","0.01"],["2026-08-24T20:35:00","AMMO.MOBCTG1","31.03","-0.91","0.01"],["2026-08-24T20:35:00","AMMO.MOCE_1.AZ","31.03","-0.91","0.01"],["2026-08-24T20:35:00","AMMO.MORUCTG1","31.38","-0.56","0.01"],["2026-08-24T20:35:00","AMMO.MRRIS.SLR","31.18","-0.76","0.01"],["2026-08-24T20:35:00","AMMO.NEWFLOR","31.04","-0.90","0.01"],["2026-08-24T20:35:00","AMMO.NEWMADRID","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMMO.OSAGE1","31.68","-0.26","0.01"],["2026-08-24T20:35:00","AMMO.OSAGE2","31.68","-0.26","0.01"],["2026-08-24T20:35:00","AMMO.OSAGE3","31.66","-0.28","0.01"],["2026-08-24T20:35:00","AMMO.OSAGE4","31.66","-0.28","0.01"],["2026-08-24T20:35:00","AMMO.OSAGE5","31.68","-0.26","0.01"],["2026-08-24T20:35:00","AMMO.OSAGE6","31.68","-0.26","0.01"],["2026-08-24T20:35:00","AMMO.OSAGE7","31.66","-0.28","0.01"],["2026-08-24T20:35:00","AMMO.OSAGE8","31.66","-0.28","0.01"],["2026-08-24T20:35:00","AMMO.OSAGEEGEN","31.66","-0.28","0.01"],["2026-08-24T20:35:00","AMMO.PENOCTG1","31.65","-0.29","0.01"],["2026-08-24T20:35:00","AMMO.PENOCTG2","31.65","-0.29","0.01"],["2026-08-24T20:35:00","AMMO.PENOCTG3","31.65","-0.29","0.01"],["2026-08-24T20:35:00","AMMO.PENOCTG4","31.65","-0.29","0.01"],["2026-08-24T20:35:00","AMMO.PERR","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.PERR_1.AZ","32.56","0.62","0.01"],["2026-08-24T20:35:00","AMMO.PNKYCTG1","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.PNKYCTG2","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.PNKYCTG3","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.PNKYCTG4","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.PNKYCTG5","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.PNKYCTG6","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.PNKYCTG7","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.PNKYCTG8","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.RCCKCTG1","31.02","-0.93","0.02"],["2026-08-24T20:35:00","AMMO.RCCKCTG2","31.02","-0.93","0.02"],["2026-08-24T20:35:00","AMMO.RCCKCTG3","31.02","-0.93","0.02"],["2026-08-24T20:35:00","AMMO.RCCKCTG4","31.02","-0.93","0.02"],["2026-08-24T20:35:00","AMMO.RUSHIS1","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMMO.RUSHIS2","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMMO.SHOWMS","31.00","-0.94","0.01"],["2026-08-24T20:35:00","AMMO.SIOUX1","31.52","-0.43","0.02"],["2026-08-24T20:35:00","AMMO.SIOUX2","31.31","-0.64","0.02"],["2026-08-24T20:35:00","AMMO.SPLITRAIL","31.17","-0.77","0.01"],["2026-08-24T20:35:00","AMMO.TRIGCTG1","31.47","-0.48","0.02"],["2026-08-24T20:35:00","AMMO.TS1","29.16","-2.79","0.02"],["2026-08-24T20:35:00","AMMO.TS2","29.18","-2.77","0.02"],["2026-08-24T20:35:00","AMMO.UA.AZ","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.UE","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.UE.AZ","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.VANDALIA","32.30","0.36","0.01"],["2026-08-24T20:35:00","AMMO.VENCTG2","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMMO.VENCTG3","31.53","-0.42","0.02"],["2026-08-24T20:35:00","AMMO.VENCTG4","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMMO.VENCTG5","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMMO.WFSP","31.52","-0.42","0.01"],["2026-08-24T20:35:00","AMMO.WVPA","31.56","-0.39","0.02"],["2026-08-24T20:35:00","AMMO.WVPA.CZML","31.56","-0.39","0.02"],["2026-08-24T20:35:00","AMMO.WVPA.CZPG","31.56","-0.39","0.02"],["2026-08-24T20:35:00","AMMO.WVPA_3.AZ","31.61","-0.34","0.02"],["2026-08-24T20:35:00","AP","31.32","-0.63","0.02"],["2026-08-24T20:35:00","ARKANSAS.HUB","30.56","-1.38","0.01"],["2026-08-24T20:35:00","BREC.AZ","32.19","0.24","0.02"],["2026-08-24T20:35:00","BREC.BREC","32.27","0.32","0.02"],["2026-08-24T20:35:00","CONS.COVRT2_ST","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.COVRT3_GT","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.COVRT3_ST","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.CRESCENT","32.71","0.76","0.02"],["2026-08-24T20:35:00","CONS.CROTON","33.32","1.37","0.02"],["2026-08-24T20:35:00","CONS.DR.ALPENA","34.86","2.91","0.02"],["2026-08-24T20:35:00","CONS.DR.CETR","32.36","0.41","0.02"],["2026-08-24T20:35:00","CONS.DR.MAROA","32.88","0.93","0.02"],["2026-08-24T20:35:00","CONS.DR.WPSC","34.86","2.91","0.02"],["2026-08-24T20:35:00","CONS.ELIG","32.83","0.88","0.02"],["2026-08-24T20:35:00","CONS.EXGNBB1","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CONS.EXGNBB1B","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CONS.FESC","32.83","0.88","0.02"],["2026-08-24T20:35:00","CONS.FICTYEC","32.07","0.12","0.02"],["2026-08-24T20:35:00","CONS.FICTYMR","32.07","0.12","0.02"],["2026-08-24T20:35:00","CONS.FISHCREEK","31.68","-0.27","0.02"],["2026-08-24T20:35:00","CONS.FOOTEHYD","34.31","2.36","0.02"],["2026-08-24T20:35:00","CONS.GENESEE","32.22","0.27","0.02"],["2026-08-24T20:35:00","CONS.GENESEESO","32.39","0.44","0.02"],["2026-08-24T20:35:00","CONS.GENESEPS","32.22","0.27","0.02"],["2026-08-24T20:35:00","CONS.GRATIOT","31.70","-0.25","0.02"],["2026-08-24T20:35:00","CONS.GRATIOT1","32.11","0.16","0.02"],["2026-08-24T20:35:00","CONS.GRATIOT2","32.11","0.16","0.02"],["2026-08-24T20:35:00","CONS.GRAYLGY2","33.27","1.32","0.02"],["2026-08-24T20:35:00","CONS.GRAYLNG","33.27","1.32","0.02"],["2026-08-24T20:35:00","CONS.GYRD1WPSC","32.68","0.73","0.02"],["2026-08-24T20:35:00","CONS.GYRD2WPSC","32.68","0.73","0.02"],["2026-08-24T20:35:00","CONS.GYRD3WPSC","32.68","0.73","0.02"],["2026-08-24T20:35:00","CONS.HARDY","32.88","0.93","0.02"],["2026-08-24T20:35:00","CONS.HART","32.50","0.55","0.02"],["2026-08-24T20:35:00","CONS.HILMN.ARR","34.33","2.38","0.02"],["2026-08-24T20:35:00","CONS.HODENPYL","32.45","0.50","0.02"],["2026-08-24T20:35:00","CONS.HRSY10","32.88","0.93","0.02"],["2026-08-24T20:35:00","CONS.HRSY9","32.88","0.93","0.02"],["2026-08-24T20:35:00","CONS.HRTLND","31.74","-0.21","0.02"],["2026-08-24T20:35:00","CONS.HTWD","32.98","1.03","0.02"],["2026-08-24T20:35:00","CONS.IOSCOBAT","34.33","2.38","0.02"],["2026-08-24T20:35:00","CONS.ISABELLA1","31.97","0.02","0.02"],["2026-08-24T20:35:00","CONS.JACKSON","31.58","-0.37","0.02"],["2026-08-24T20:35:00","CONS.JAXON_1","31.00","-0.95","0.02"],["2026-08-24T20:35:00","CONS.JAXON_2","31.10","-0.85","0.02"],["2026-08-24T20:35:00","CONS.KAL_RGEN_","31.85","-0.10","0.02"],["2026-08-24T20:35:00","CONS.KALK","33.88","1.93","0.02"],["2026-08-24T20:35:00","CONS.KARN.ARR","32.45","0.50","0.02"],["2026-08-24T20:35:00","CONS.KARN3","32.01","0.06","0.02"],["2026-08-24T20:35:00","CONS.KARN4","32.01","0.06","0.02"],["2026-08-24T20:35:00","CONS.KARNSOLAR","32.01","0.06","0.02"],["2026-08-24T20:35:00","CONS.KENCNTY1","31.54","-0.41","0.02"],["2026-08-24T20:35:00","CONS.LANS","32.31","0.36","0.02"],["2026-08-24T20:35:00","CONS.LANS.ARR","31.83","-0.12","0.02"],["2026-08-24T20:35:00","CONS.LBWL.ASM2","32.07","0.12","0.02"],["2026-08-24T20:35:00","CONS.LBWL.ASSM","32.07","0.12","0.02"],["2026-08-24T20:35:00","CONS.LBWL.CSEL","31.94","-0.01","0.02"],["2026-08-24T20:35:00","CONS.LIVINGEN1","32.62","0.67","0.02"],["2026-08-24T20:35:00","CONS.LIVINGEN2","32.62","0.67","0.02"],["2026-08-24T20:35:00","CONS.LIVINGEN3","32.62","0.67","0.02"],["2026-08-24T20:35:00","CONS.LIVINGEN4","32.62","0.67","0.02"],["2026-08-24T20:35:00","CONS.LOUDHYDRO","33.80","1.85","0.02"],["2026-08-24T20:35:00","CONS.LUDINGTN1","31.47","-0.48","0.02"],["2026-08-24T20:35:00","CONS.LUDINGTN2","31.47","-0.48","0.02"],["2026-08-24T20:35:00","CONS.LUDINGTN3","31.44","-0.51","0.02"],["2026-08-24T20:35:00","CONS.LUDINGTN4","31.44","-0.51","0.02"],["2026-08-24T20:35:00","CONS.LUDINGTN5","31.44","-0.51","0.02"],["2026-08-24T20:35:00","CONS.LUDINGTN6","31.44","-0.51","0.02"],["2026-08-24T20:35:00","CONS.LWEP","31.46","-0.49","0.02"],["2026-08-24T20:35:00","CONS.MACK.ARR","35.09","3.14","0.02"],["2026-08-24T20:35:00","CONS.MCV","31.77","-0.18","0.02"],["2026-08-24T20:35:00","CONS.MCV.MCV","31.77","-0.18","0.02"],["2026-08-24T20:35:00","CONS.MERIDIAN1","31.89","-0.06","0.02"],["2026-08-24T20:35:00","CONS.MIOHYDRO","33.40","1.45","0.02"],["2026-08-24T20:35:00","CONS.MIPOWER1","31.26","-0.69","0.02"],["2026-08-24T20:35:00","CONS.MIPOWER2","31.26","-0.69","0.02"],["2026-08-24T20:35:00","CONS.MPPA","32.59","0.64","0.02"],["2026-08-24T20:35:00","CONS.MPPA.ABRW","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CONS.MPPA.ASM2","32.07","0.12","0.02"],["2026-08-24T20:35:00","CONS.MPPA.ASSM","32.07","0.12","0.02"],["2026-08-24T20:35:00","CONS.MPPA.CHSE","31.94","-0.01","0.02"],["2026-08-24T20:35:00","CONS.MPPA.HSLR","32.50","0.55","0.02"],["2026-08-24T20:35:00","CONS.MPPA_3.AZ","32.17","0.22","0.02"],["2026-08-24T20:35:00","CONS.MSCP_1.AZ","32.76","0.81","0.02"],["2026-08-24T20:35:00","CONS.MSCPA","32.75","0.80","0.02"],["2026-08-24T20:35:00","CONS.MSNRD.SOL","32.13","0.18","0.02"],["2026-08-24T20:35:00","CONS.MUSKSOL","32.11","0.16","0.02"],["2026-08-24T20:35:00","CONS.MWEC","32.89","0.94","0.02"],["2026-08-24T20:35:00","CONS.NESL","32.83","0.88","0.02"],["2026-08-24T20:35:00","CONS.PAL_HEPM","31.32","-0.64","0.03"],["2026-08-24T20:35:00","CONS.PAL_WPSC","31.32","-0.64","0.03"],["2026-08-24T20:35:00","CONS.PFZT","31.95","0.00","0.02"],["2026-08-24T20:35:00","CONS.PINERVR1","32.38","0.43","0.02"],["2026-08-24T20:35:00","CONS.PNRVR.SOL","32.38","0.43","0.02"],["2026-08-24T20:35:00","CONS.POLARIS1","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CONS.POLRS.SOL","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CONS.RENAIGEN1","31.71","-0.24","0.02"],["2026-08-24T20:35:00","CONS.RENAIGEN2","31.71","-0.24","0.02"],["2026-08-24T20:35:00","CONS.RENAIGEN3","31.71","-0.24","0.02"],["2026-08-24T20:35:00","CONS.RENAIGEN4","31.71","-0.24","0.02"],["2026-08-24T20:35:00","MDU.GLENDC1","30.25","-1.65","-0.03"],["2026-08-24T20:35:00","MDU.GLENDC2","30.25","-1.65","-0.03"],["2026-08-24T20:35:00","MDU.GLENULST_6","29.96","-1.94","-0.03"],["2026-08-24T20:35:00","MDU.GRE.ELBESS","29.24","-2.66","-0.03"],["2026-08-24T20:35:00","MDU.GRE.EMMLOG","29.24","-2.66","-0.03"],["2026-08-24T20:35:00","MDU.HESKET_3","29.94","-1.96","-0.03"],["2026-08-24T20:35:00","MDU.HESKET_4","29.94","-1.96","-0.03"],["2026-08-24T20:35:00","MDU.LEWIS2","29.98","-1.92","-0.03"],["2026-08-24T20:35:00","MDU.MCTURB1","30.06","-1.84","-0.03"],["2026-08-24T20:35:00","MDU.MDU","30.27","-1.63","-0.03"],["2026-08-24T20:35:00","MDU.MERRICOURT","29.55","-2.35","-0.03"],["2026-08-24T20:35:00","MDU.MPC","29.57","-2.33","-0.03"],["2026-08-24T20:35:00","MDU.NWPS","29.57","-2.33","-0.03"],["2026-08-24T20:35:00","MDU.OTP","29.57","-2.33","-0.03"],["2026-08-24T20:35:00","MDU.OTPW_1.AZ","29.57","-2.33","-0.03"],["2026-08-24T20:35:00","MDU.TATANKA1","29.59","-2.31","-0.03"],["2026-08-24T20:35:00","MDU.TSWF1","30.32","-1.58","-0.03"],["2026-08-24T20:35:00","MDU.WISHEKNW1","29.14","-2.76","-0.03"],["2026-08-24T20:35:00","MEC.ADAIR_W1","30.58","-1.34","-0.01"],["2026-08-24T20:35:00","MEC.ADAMS","29.58","-2.35","0.00"],["2026-08-24T20:35:00","MEC.ALTM_1.AZ","31.10","-0.83","0.00"],["2026-08-24T20:35:00","MEC.ALTW","31.26","-0.67","0.00"],["2026-08-24T20:35:00","MEC.AMES","31.27","-0.65","-0.01"],["2026-08-24T20:35:00","MEC.AMES_1.AZ","31.27","-0.65","-0.01"],["2026-08-24T20:35:00","MEC.AMES_UNIT8","31.24","-0.68","-0.01"],["2026-08-24T20:35:00","MEC.ARBHILL_S","30.40","-1.52","-0.01"],["2026-08-24T20:35:00","MEC.ARBORHL1","30.40","-1.52","-0.01"],["2026-08-24T20:35:00","MEC.ATLN","30.56","-1.36","-0.01"],["2026-08-24T20:35:00","MEC.AZ","30.91","-1.02","0.00"],["2026-08-24T20:35:00","MEC.BEAVERCR","30.30","-1.62","-0.01"],["2026-08-24T20:35:00","MEC.BEPM.CPZD","31.19","-0.72","-0.02"],["2026-08-24T20:35:00","MEC.BEPM_1.AZ","31.94","0.01","0.00"],["2026-08-24T20:35:00","MEC.BEPM_WS3","30.28","-1.64","-0.01"],["2026-08-24T20:35:00","MEC.BEPM_WS4","30.28","-1.64","-0.01"],["2026-08-24T20:35:00","MEC.CAROL_W1","30.42","-1.50","-0.01"],["2026-08-24T20:35:00","MEC.CAROLL_W2","30.42","-1.50","-0.01"],["2026-08-24T20:35:00","MEC.CC.GDM1","30.62","-1.31","0.00"],["2026-08-24T20:35:00","MEC.CC.GDM2","30.62","-1.31","0.00"],["2026-08-24T20:35:00","MEC.CENTURY_1","30.65","-1.26","-0.02"],["2026-08-24T20:35:00","MEC.CFU","32.01","0.08","0.00"],["2026-08-24T20:35:00","MEC.CFU_1.AZ","32.02","0.09","0.00"],["2026-08-24T20:35:00","MEC.CFU6","32.08","0.15","0.00"],["2026-08-24T20:35:00","MEC.CFU7","32.08","0.15","0.00"],["2026-08-24T20:35:00","MEC.CHASCS_W","31.69","-0.24","0.00"],["2026-08-24T20:35:00","MEC.CHASCS1","31.69","-0.24","0.00"],["2026-08-24T20:35:00","MEC.CHASCS2","31.69","-0.24","0.00"],["2026-08-24T20:35:00","MEC.CHICKASAW","31.87","-0.06","0.00"],["2026-08-24T20:35:00","MEC.CLIPR1","30.48","-1.44","-0.01"],["2026-08-24T20:35:00","MEC.CMMPA.ELD","31.34","-0.60","0.01"],["2026-08-24T20:35:00","MEC.CMMPA.MONT","31.08","-0.85","0.00"],["2026-08-24T20:35:00","MEC.COMP.ARR","30.99","-0.93","-0.01"],["2026-08-24T20:35:00","MEC.CONTRAIL1","29.93","-2.00","0.00"],["2026-08-24T20:35:00","MEC.CORALV1","31.63","-0.30","0.00"],["2026-08-24T20:35:00","MEC.CORALV2","31.63","-0.30","0.00"],["2026-08-24T20:35:00","MEC.CORALV3","31.63","-0.30","0.00"],["2026-08-24T20:35:00","MEC.CORALV4","31.63","-0.30","0.00"],["2026-08-24T20:35:00","MEC.DIAMNDTR1","31.17","-0.76","0.00"],["2026-08-24T20:35:00","MEC.DR.CFU_ECG","31.90","-0.03","0.00"],["2026-08-24T20:35:00","MEC.DR.CFU_SM","32.08","0.15","0.00"],["2026-08-24T20:35:00","MEC.DR.RIA","31.55","-0.39","0.01"],["2026-08-24T20:35:00","MEC.ECLIPSE1","30.34","-1.58","-0.01"],["2026-08-24T20:35:00","MEC.EL_FARM_1","31.94","0.01","0.00"],["2026-08-24T20:35:00","MEC.EL_FARM_2","31.93","0.00","0.00"],["2026-08-24T20:35:00","MEC.EL_FARM_3","31.88","-0.05","0.00"],["2026-08-24T20:35:00","MEC.FARMER","30.33","-1.60","0.00"],["2026-08-24T20:35:00","MEC.GDMEC_1","30.62","-1.31","0.00"],["2026-08-24T20:35:00","MEC.GDMEC_1_3","30.60","-1.33","0.00"],["2026-08-24T20:35:00","MEC.GDMEC_2","30.62","-1.31","0.00"],["2026-08-24T20:35:00","MEC.GDMEC_2_3","30.60","-1.33","0.00"],["2026-08-24T20:35:00","MEC.GENESEO","30.99","-0.94","0.00"],["2026-08-24T20:35:00","MEC.GLACIERS","29.86","-2.05","-0.02"],["2026-08-24T20:35:00","MEC.HCPD.ABRN","31.32","-0.60","-0.01"],["2026-08-24T20:35:00","MEC.HIGHLAND1","29.75","-2.16","-0.02"],["2026-08-24T20:35:00","MEC.HIGHLAND2","29.77","-2.14","-0.02"],["2026-08-24T20:35:00","MEC.HIGHLAND3","29.79","-2.12","-0.02"],["2026-08-24T20:35:00","MEC.HOLLIDAYCR","30.27","-1.65","-0.01"],["2026-08-24T20:35:00","MEC.HRTDV2.WND","30.43","-1.49","-0.01"],["2026-08-24T20:35:00","MEC.IDAGROVE","29.93","-1.99","-0.01"],["2026-08-24T20:35:00","MEC.IDAGROVEW","29.95","-1.97","-0.01"],["2026-08-24T20:35:00","MEC.IVESTER","30.64","-1.28","-0.01"],["2026-08-24T20:35:00","MEC.KNOXIN_1","32.26","0.33","0.00"],["2026-08-24T20:35:00","MEC.KOSUTH.MVP","30.04","-1.87","-0.02"],["2026-08-24T20:35:00","MEC.LAUREL_1","30.51","-1.41","-0.01"],["2026-08-24T20:35:00","MEC.LOUISA_1","30.86","-1.08","0.01"],["2026-08-24T20:35:00","MEC.LUNDGREN","30.18","-1.74","-0.01"],["2026-08-24T20:35:00","MEC.LUNDQS_1","31.85","-0.08","0.00"],["2026-08-24T20:35:00","MEC.LVED_1.AZ","31.91","-0.01","-0.01"],["2026-08-24T20:35:00","MEC.MACKSBURG","30.13","-1.80","0.00"],["2026-08-24T20:35:00","MEC.MEAN.LD","31.72","-0.21","0.00"],["2026-08-24T20:35:00","MEC.MEAN_1.AZ","31.32","-0.60","-0.01"],["2026-08-24T20:35:00","MEC.MEAN_10.AZ","32.45","0.52","0.00"],["2026-08-24T20:35:00","MEC.MEAN_2.AZ","31.77","-0.16","0.00"],["2026-08-24T20:35:00","MEC.MEAN_3.AZ","31.13","-0.80","0.00"],["2026-08-24T20:35:00","MEC.MEAN_4.AZ","32.12","0.19","0.00"],["2026-08-24T20:35:00","MEC.MEAN_5.AZ","31.09","-0.83","-0.01"],["2026-08-24T20:35:00","MEC.MEAN_6.AZ","31.62","-0.31","0.00"],["2026-08-24T20:35:00","AECI","30.88","-1.06","0.01"],["2026-08-24T20:35:00","AECI.ALTW","32.26","0.33","0.00"],["2026-08-24T20:35:00","AECI.AMMO","31.35","-0.59","0.01"],["2026-08-24T20:35:00","AECI.APM_1.AZ","31.35","-0.59","0.01"],["2026-08-24T20:35:00","AECI.APM_2.AZ","31.03","-0.91","0.01"],["2026-08-24T20:35:00","AECI.CWLD","31.03","-0.91","0.01"],["2026-08-24T20:35:00","AEP","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AEP.GIB5.ARR","31.11","-0.84","0.02"],["2026-08-24T20:35:00","AEP.PSGC1.AMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AEP.PSGC2.AMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","ALTE.1ROCKGEN","31.11","-0.80","-0.02"],["2026-08-24T20:35:00","ALTE.ALBANY","33.45","-0.13","1.65"],["2026-08-24T20:35:00","ALTE.ALTE","32.67","0.75","-0.01"],["2026-08-24T20:35:00","ALTE.AZ","32.65","0.73","-0.01"],["2026-08-24T20:35:00","ALTE.BEARCRK","34.39","2.39","0.07"],["2026-08-24T20:35:00","ALTE.BVRDAM","33.53","1.68","-0.08"],["2026-08-24T20:35:00","ALTE.CASSVILLE","32.57","0.43","0.21"],["2026-08-24T20:35:00","ALTE.CC.RIVS1","30.50","-1.34","-0.09"],["2026-08-24T20:35:00","ALTE.CC.RIVS2","30.50","-1.34","-0.09"],["2026-08-24T20:35:00","ALTE.CC.WRIVS1","30.57","-1.30","-0.06"],["2026-08-24T20:35:00","ALTE.CC.WRIVS2","30.57","-1.30","-0.06"],["2026-08-24T20:35:00","ALTE.CEDARDGE","31.86","0.05","-0.12"],["2026-08-24T20:35:00","ALTE.COLUMBAL1","31.08","-0.80","-0.05"],["2026-08-24T20:35:00","ALTE.COLUMBAL2","31.09","-0.79","-0.05"],["2026-08-24T20:35:00","ALTE.CRAWFISH","31.73","-0.19","-0.01"],["2026-08-24T20:35:00","ALTE.DR.ALTM","31.62","-0.24","-0.07"],["2026-08-24T20:35:00","ALTE.EDG.ESR","31.30","-0.47","-0.16"],["2026-08-24T20:35:00","ALTE.EDG3.ARR","31.35","-0.42","-0.16"],["2026-08-24T20:35:00","ALTE.EDGG5G5","31.22","-0.55","-0.16"],["2026-08-24T20:35:00","ALTE.GRANT.ESR","33.00","0.65","0.42"],["2026-08-24T20:35:00","ALTE.GRANTCTY","33.00","0.65","0.42"],["2026-08-24T20:35:00","ALTE.JUN31.ARR","34.37","2.49","-0.05"],["2026-08-24T20:35:00","ALTE.KILBOUNIL","34.61","2.69","-0.01"],["2026-08-24T20:35:00","ALTE.NEENAHG1","31.63","-0.17","-0.13"],["2026-08-24T20:35:00","ALTE.NEENAHG2","31.63","-0.17","-0.13"],["2026-08-24T20:35:00","ALTE.NLSD1.ARR","32.64","0.50","0.21"],["2026-08-24T20:35:00","ALTE.NLSD2.ARR","32.64","0.50","0.21"],["2026-08-24T20:35:00","ALTE.NROCK","31.57","-0.28","-0.08"],["2026-08-24T20:35:00","ALTE.ONIONRIV","31.20","-0.54","-0.19"],["2026-08-24T20:35:00","ALTE.PADDOCK","30.60","-1.25","-0.08"],["2026-08-24T20:35:00","ALTE.PAR_1.AZ","32.75","0.89","-0.07"],["2026-08-24T20:35:00","ALTE.PDSG1S1","33.55","1.63","-0.01"],["2026-08-24T20:35:00","ALTE.PPKC.ESR1","34.14","2.23","-0.02"],["2026-08-24T20:35:00","ALTE.QUILTBLCK","33.68","0.98","0.77"],["2026-08-24T20:35:00","ALTE.ROCKGEN2","31.11","-0.80","-0.02"],["2026-08-24T20:35:00","ALTE.ROCKGEN3","31.11","-0.80","-0.02"],["2026-08-24T20:35:00","ALTE.SFONDDLG1","31.73","-0.08","-0.12"],["2026-08-24T20:35:00","ALTE.SFONDDLG2","31.73","-0.08","-0.12"],["2026-08-24T20:35:00","ALTE.SFONDDLG3","31.73","-0.08","-0.12"],["2026-08-24T20:35:00","ALTE.SFONDDLG4","31.73","-0.08","-0.12"],["2026-08-24T20:35:00","ALTE.SHEB1","31.29","-0.46","-0.18"],["2026-08-24T20:35:00","ALTE.SHEB2","31.29","-0.46","-0.18"],["2026-08-24T20:35:00","ALTE.SHPSN.ARR","31.53","-0.32","-0.08"],["2026-08-24T20:35:00","ALTE.SPRINGFD","31.73","-0.07","-0.13"],["2026-08-24T20:35:00","ALTE.TOWNECT_1","30.50","-1.34","-0.09"],["2026-08-24T20:35:00","ALTE.TOWNECT_2","30.50","-1.34","-0.09"],["2026-08-24T20:35:00","ALTE.TOWNEST11","30.50","-1.34","-0.09"],["2026-08-24T20:35:00","ALTE.TOWNEST12","30.50","-1.34","-0.09"],["2026-08-24T20:35:00","ALTE.WAUTOMA","33.99","2.15","-0.09"],["2026-08-24T20:35:00","ALTE.WOOD.ESR","33.92","2.08","-0.09"],["2026-08-24T20:35:00","ALTE.WOODCTY","33.92","2.08","-0.09"],["2026-08-24T20:35:00","ALTE.WPPI_1.AZ","34.75","2.78","0.04"],["2026-08-24T20:35:00","ALTE.WRIVS_CT1","30.58","-1.29","-0.06"],["2026-08-24T20:35:00","ALTE.WRIVS_CT2","30.58","-1.29","-0.06"],["2026-08-24T20:35:00","ALTE.WRIVS_ST1","30.55","-1.32","-0.06"],["2026-08-24T20:35:00","ALTE.WRIVS_ST2","30.55","-1.32","-0.06"],["2026-08-24T20:35:00","ALTW.8THST.ARR","31.87","-0.10","0.04"],["2026-08-24T20:35:00","ALTW.ADAMSADAM","31.83","-0.09","-0.01"],["2026-08-24T20:35:00","ALTW.ALTW","31.90","-0.03","0.00"],["2026-08-24T20:35:00","ALTW.AMESWIND","30.47","-1.45","-0.01"],["2026-08-24T20:35:00","ALTW.ARMST.ARR","30.64","-1.27","-0.02"],["2026-08-24T20:35:00","ALTW.AZ","31.89","-0.04","0.00"],["2026-08-24T20:35:00","ALTW.BART1AGR","31.02","-0.90","-0.01"],["2026-08-24T20:35:00","ALTW.BART1WPPI","31.02","-0.90","-0.01"],["2026-08-24T20:35:00","ALTW.BARTON2","31.02","-0.90","-0.01"],["2026-08-24T20:35:00","ALTW.BENT_TREE","30.70","-1.22","-0.01"],["2026-08-24T20:35:00","ALTW.BEPM.CBLD","31.69","-0.24","0.00"],["2026-08-24T20:35:00","ALTW.BRLGTN1","33.69","1.75","0.01"],["2026-08-24T20:35:00","ALTW.BRLGTN2","33.69","1.75","0.01"],["2026-08-24T20:35:00","ALTW.BRLGTN3","33.69","1.75","0.01"],["2026-08-24T20:35:00","ALTW.BRLGTN4","33.69","1.75","0.01"],["2026-08-24T20:35:00","ALTW.BRLGTN5","33.60","1.66","0.01"],["2026-08-24T20:35:00","ALTW.BROOKE1","30.60","-1.31","-0.02"],["2026-08-24T20:35:00","ALTW.BVR.ARR","31.11","-0.82","0.00"],["2026-08-24T20:35:00","ALTW.CC.EMERY1","30.15","-1.78","0.00"],["2026-08-24T20:35:00","ALTW.CC.EMERY2","30.15","-1.78","0.00"],["2026-08-24T20:35:00","ALTW.CC.MGS1","30.32","-1.60","-0.01"],["2026-08-24T20:35:00","ALTW.CC.MGS2","30.23","-1.69","-0.01"],["2026-08-24T20:35:00","ALTW.CERROG1","30.11","-1.82","0.00"],["2026-08-24T20:35:00","ALTW.CMMPA.MTL","31.52","-0.39","-0.02"],["2026-08-24T20:35:00","ALTW.CMMPA.SPR","31.76","-0.15","-0.02"],["2026-08-24T20:35:00","ALTW.CMMPA.WIN","30.55","-1.36","-0.02"],["2026-08-24T20:35:00","ALTW.CRLK2WPL","30.41","-1.51","-0.01"],["2026-08-24T20:35:00","ALTW.CRLK3CWL2","30.41","-1.51","-0.01"],["2026-08-24T20:35:00","ALTW.CRLK3CWLD","30.41","-1.51","-0.01"],["2026-08-24T20:35:00","SME.BENN.ARR","30.91","-1.04","0.02"],["2026-08-24T20:35:00","SME.BENN_R_U1","30.91","-1.04","0.02"],["2026-08-24T20:35:00","SME.BENN_R_U2","30.91","-1.04","0.02"],["2026-08-24T20:35:00","SME.CC.MOR_CC1","30.33","-1.62","0.02"],["2026-08-24T20:35:00","SME.CC.MOS_CC1","29.84","-2.11","0.02"],["2026-08-24T20:35:00","SME.CC.MOS_CC2","29.84","-2.11","0.02"],["2026-08-24T20:35:00","SME.DTEDGE","31.28","-0.67","0.02"],["2026-08-24T20:35:00","SME.GPTAYLRS","30.63","-1.32","0.02"],["2026-08-24T20:35:00","SME.GRANDGULF","30.20","-1.75","0.02"],["2026-08-24T20:35:00","SME.LEAFRIVER","30.77","-1.18","0.02"],["2026-08-24T20:35:00","SME.MOR_CTG1","30.33","-1.62","0.02"],["2026-08-24T20:35:00","SME.MOR_STG1","30.34","-1.61","0.02"],["2026-08-24T20:35:00","SME.MORRO.ARR","30.34","-1.61","0.02"],["2026-08-24T20:35:00","SME.MOS_3","29.72","-2.23","0.02"],["2026-08-24T20:35:00","SME.MOS_4","29.94","-2.01","0.02"],["2026-08-24T20:35:00","SME.MOS_5","29.94","-2.01","0.02"],["2026-08-24T20:35:00","SME.MOS_CTG_1","29.93","-2.02","0.02"],["2026-08-24T20:35:00","SME.MOS_CTG_2","29.93","-2.02","0.02"],["2026-08-24T20:35:00","SME.MOS_STG_1","29.72","-2.23","0.02"],["2026-08-24T20:35:00","SME.MOS_STG_2","29.72","-2.23","0.02"],["2026-08-24T20:35:00","SME.MS_SOLAR3","30.45","-1.50","0.02"],["2026-08-24T20:35:00","SME.PALDNG.ARR","31.07","-0.88","0.02"],["2026-08-24T20:35:00","SME.PLUMPOINT","31.27","-0.68","0.02"],["2026-08-24T20:35:00","SME.SLVRCRK_1","30.79","-1.16","0.02"],["2026-08-24T20:35:00","SME.SLVRCRK_2","30.79","-1.16","0.02"],["2026-08-24T20:35:00","SME.SLVRCRK_3","30.79","-1.16","0.02"],["2026-08-24T20:35:00","SME.SME_LOAD","31.05","-0.90","0.02"],["2026-08-24T20:35:00","SME.SYLV_1","30.64","-1.31","0.02"],["2026-08-24T20:35:00","SME.SYLV_2","30.64","-1.31","0.02"],["2026-08-24T20:35:00","SME.SYLV_3","30.64","-1.31","0.02"],["2026-08-24T20:35:00","SMP.AZ","32.34","0.43","-0.02"],["2026-08-24T20:35:00","SMP.BLOOMIN_QS","32.64","0.72","-0.01"],["2026-08-24T20:35:00","SMP.CCRK1.RPU","32.41","0.50","-0.02"],["2026-08-24T20:35:00","SMP.CCRK2.RPU","32.41","0.50","-0.02"],["2026-08-24T20:35:00","SMP.MMPA.AU","31.76","-0.16","-0.01"],["2026-08-24T20:35:00","SMP.OWEF","32.55","0.64","-0.02"],["2026-08-24T20:35:00","SMP.PRESTON","33.78","1.85","0.00"],["2026-08-24T20:35:00","SMP.PVWIND","32.07","0.16","-0.02"],["2026-08-24T20:35:00","SMP.RPU","32.39","0.48","-0.02"],["2026-08-24T20:35:00","SMP.SMP","32.34","0.43","-0.02"],["2026-08-24T20:35:00","SMP.TEA_1.AZ","32.44","0.53","-0.02"],["2026-08-24T20:35:00","SMP.WES.RPU","32.34","0.43","-0.02"],["2026-08-24T20:35:00","SOCO","31.20","-0.75","0.02"],["2026-08-24T20:35:00","SOCO.FORIN.ARR","31.35","-0.60","0.02"],["2026-08-24T20:35:00","SPA","31.08","-0.86","0.01"],["2026-08-24T20:35:00","SPC","30.28","-1.61","-0.04"],["2026-08-24T20:35:00","SPRM","30.67","-1.26","0.00"],["2026-08-24T20:35:00","SPS","30.67","-1.26","0.00"],["2026-08-24T20:35:00","SWPP","30.67","-1.26","0.00"],["2026-08-24T20:35:00","TEXAS.HUB","32.76","0.82","0.01"],["2026-08-24T20:35:00","TVA","31.29","-0.66","0.02"],["2026-08-24T20:35:00","TVA.BRMNH1.ARR","31.35","-0.60","0.02"],["2026-08-24T20:35:00","TVA.CALRIDGE","31.47","-0.48","0.02"],["2026-08-24T20:35:00","TVA.TVA","31.35","-0.60","0.02"],["2026-08-24T20:35:00","TVA.TVAM_1.AZ","31.35","-0.60","0.02"],["2026-08-24T20:35:00","TVA.WHITEOAK","31.48","-0.47","0.02"],["2026-08-24T20:35:00","UPPC.AUTRAIN","33.89","2.09","-0.13"],["2026-08-24T20:35:00","UPPC.AZ","34.00","2.20","-0.13"],["2026-08-24T20:35:00","UPPC.ESC","34.25","2.45","-0.13"],["2026-08-24T20:35:00","UPPC.ESC.AZ","34.25","2.45","-0.13"],["2026-08-24T20:35:00","UPPC.GLADSTONE","33.89","2.09","-0.13"],["2026-08-24T20:35:00","UPPC.HOIST23","33.39","1.59","-0.13"],["2026-08-24T20:35:00","UPPC.INTEGRATD","33.98","2.18","-0.13"],["2026-08-24T20:35:00","UPPC.LWEC","33.91","2.11","-0.13"],["2026-08-24T20:35:00","UPPC.MCCLURE12","33.38","1.58","-0.13"],["2026-08-24T20:35:00","UPPC.ONTONAGON","34.04","2.24","-0.13"],["2026-08-24T20:35:00","UPPC.PORT.ARR","34.10","2.30","-0.13"],["2026-08-24T20:35:00","UPPC.VICTORIA1","33.66","1.86","-0.13"],["2026-08-24T20:35:00","UPPC.VICTORIA2","33.66","1.86","-0.13"],["2026-08-24T20:35:00","UPPC.WARDEN","33.91","2.11","-0.13"],["2026-08-24T20:35:00","UPPC.WPMC","34.13","2.33","-0.13"],["2026-08-24T20:35:00","UPPC.WPPI","33.91","2.11","-0.13"],["2026-08-24T20:35:00","UPPC.WPSE","34.19","2.39","-0.13"],["2026-08-24T20:35:00","VAP","31.32","-0.63","0.02"],["2026-08-24T20:35:00","WAUE","30.67","-1.26","0.00"],["2026-08-24T20:35:00","WEC.AZ","31.85","-0.06","-0.02"],["2026-08-24T20:35:00","WEC.BADGER","31.73","-0.19","-0.01"],["2026-08-24T20:35:00","WEC.BDGHLW2S","32.36","0.28","0.15"],["2026-08-24T20:35:00","WEC.BLUSKYGF","31.73","-0.06","-0.14"],["2026-08-24T20:35:00","WEC.BUTRIDGE1","31.81","-0.03","-0.09"],["2026-08-24T20:35:00","WEC.CC.PORTW1","30.43","-1.29","-0.21"],["2026-08-24T20:35:00","WEC.CC.PORTW2","30.43","-1.29","-0.21"],["2026-08-24T20:35:00","WEC.CCDGTC1","31.97","0.03","0.01"],["2026-08-24T20:35:00","WEC.CCDGTC2","31.97","0.03","0.01"],["2026-08-24T20:35:00","WEC.CCDGTC3","31.80","-0.14","0.01"],["2026-08-24T20:35:00","WEC.CCDGTC4","31.97","0.03","0.01"],["2026-08-24T20:35:00","WEC.DAR_SLR1","31.01","-0.86","-0.06"],["2026-08-24T20:35:00","WEC.DR.WEPM","31.99","0.02","0.04"],["2026-08-24T20:35:00","WEC.EITM_LZ01","31.58","-0.41","0.06"],["2026-08-24T20:35:00","WEC.EITM_LZ02","31.58","-0.41","0.06"],["2026-08-24T20:35:00","WEC.EITM_LZ03","31.58","-0.41","0.06"],["2026-08-24T20:35:00","WEC.ERG1","31.25","-0.75","0.07"],["2026-08-24T20:35:00","WEC.ERG2","31.26","-0.74","0.07"],["2026-08-24T20:35:00","WEC.ERGS_LD","31.25","-0.75","0.07"],["2026-08-24T20:35:00","WEC.GERMANOT1","32.51","0.38","0.20"],["2026-08-24T20:35:00","WEC.GERMANOT2","32.51","0.38","0.20"],["2026-08-24T20:35:00","WEC.GERMANOT3","32.51","0.38","0.20"],["2026-08-24T20:35:00","MIUP.DETRDBN1","34.56","2.76","-0.13"],["2026-08-24T20:35:00","MIUP.DFTR13N1","33.23","1.43","-0.13"],["2026-08-24T20:35:00","MIUP.FAIRBNKS1","33.72","1.92","-0.13"],["2026-08-24T20:35:00","MIUP.GARSPV1","33.71","1.91","-0.13"],["2026-08-24T20:35:00","MIUP.GARSPV2","33.71","1.91","-0.13"],["2026-08-24T20:35:00","MIUP.GARWND1","33.71","1.91","-0.13"],["2026-08-24T20:35:00","MIUP.GARWND2","33.71","1.91","-0.13"],["2026-08-24T20:35:00","MIUP.KUESTER11","33.27","1.47","-0.13"],["2026-08-24T20:35:00","MIUP.KUESTER12","33.27","1.47","-0.13"],["2026-08-24T20:35:00","MIUP.KUESTER13","33.27","1.47","-0.13"],["2026-08-24T20:35:00","MIUP.KUESTER14","33.27","1.47","-0.13"],["2026-08-24T20:35:00","MIUP.KUESTER25","33.29","1.49","-0.13"],["2026-08-24T20:35:00","MIUP.KUESTER26","33.29","1.49","-0.13"],["2026-08-24T20:35:00","MIUP.KUESTER27","33.29","1.49","-0.13"],["2026-08-24T20:35:00","MIUP.LITTLQUIN","33.23","1.43","-0.13"],["2026-08-24T20:35:00","MIUP.MAGAZESH","32.65","0.85","-0.13"],["2026-08-24T20:35:00","MIUP.MANSTQN1","34.02","2.22","-0.13"],["2026-08-24T20:35:00","MIUP.MARQ","33.82","2.02","-0.13"],["2026-08-24T20:35:00","MIUP.MICHIGMF","33.42","1.62","-0.13"],["2026-08-24T20:35:00","MIUP.MIHM11","33.48","1.68","-0.13"],["2026-08-24T20:35:00","MIUP.MIHM12","33.48","1.68","-0.13"],["2026-08-24T20:35:00","MIUP.MIHM13","33.48","1.68","-0.13"],["2026-08-24T20:35:00","MIUP.NEWQUINES","33.36","1.56","-0.13"],["2026-08-24T20:35:00","MIUP.NWLB","34.56","2.76","-0.13"],["2026-08-24T20:35:00","MIUP.PEAVYFALL","33.34","1.54","-0.13"],["2026-08-24T20:35:00","MIUP.PRESQ.ARR","33.37","1.57","-0.13"],["2026-08-24T20:35:00","MIUP.RBRTS.ARR","34.56","2.76","-0.13"],["2026-08-24T20:35:00","MIUP.RNGD_SLR","33.51","1.71","-0.13"],["2026-08-24T20:35:00","MIUP.TILDEN","33.91","2.11","-0.13"],["2026-08-24T20:35:00","MIUP.TWINFALLS","33.34","1.54","-0.13"],["2026-08-24T20:35:00","MIUP.UMERC","33.65","1.85","-0.13"],["2026-08-24T20:35:00","MIUP.WEPM","34.07","2.26","-0.12"],["2026-08-24T20:35:00","MIUP.WHITERAPD","33.28","1.48","-0.13"],["2026-08-24T20:35:00","MIUP.WOLV","34.43","2.62","-0.12"],["2026-08-24T20:35:00","MIUP.WPPI","33.58","1.78","-0.13"],["2026-08-24T20:35:00","MIUP.WPSE","33.65","1.85","-0.13"],["2026-08-24T20:35:00","MOGEN1.AGG","31.15","-0.79","0.01"],["2026-08-24T20:35:00","MOGEN2.AGG","31.60","-0.35","0.02"],["2026-08-24T20:35:00","MP.AEPE14","33.38","1.49","-0.04"],["2026-08-24T20:35:00","MP.AEPE20","33.38","1.49","-0.04"],["2026-08-24T20:35:00","MP.AEPE50","33.38","1.49","-0.04"],["2026-08-24T20:35:00","MP.AZ","32.99","1.11","-0.05"],["2026-08-24T20:35:00","MP.BISON1","28.81","-3.09","-0.03"],["2026-08-24T20:35:00","MP.BISON5","28.65","-3.25","-0.03"],["2026-08-24T20:35:00","MP.BLNCHR123","33.73","1.84","-0.04"],["2026-08-24T20:35:00","MP.BOS233","30.98","-0.90","-0.05"],["2026-08-24T20:35:00","MP.DLPLOAD","33.88","2.02","-0.07"],["2026-08-24T20:35:00","MP.DR.JFK","33.38","1.49","-0.04"],["2026-08-24T20:35:00","MP.FONDLA1","33.29","1.42","-0.06"],["2026-08-24T20:35:00","MP.G_ULLIN.WND","28.59","-3.31","-0.03"],["2026-08-24T20:35:00","MP.HIBBAR3","33.33","1.46","-0.06"],["2026-08-24T20:35:00","MP.HIBBAR4","33.33","1.46","-0.06"],["2026-08-24T20:35:00","MP.HPUGEN356","31.98","0.10","-0.05"],["2026-08-24T20:35:00","MP.HPULOAD","31.98","0.10","-0.05"],["2026-08-24T20:35:00","MP.HVDCE","32.97","1.10","-0.06"],["2026-08-24T20:35:00","MP.HVDCW","29.40","-2.50","-0.03"],["2026-08-24T20:35:00","MP.LASKIN1","33.10","1.22","-0.05"],["2026-08-24T20:35:00","MP.LASKIN2","33.10","1.22","-0.05"],["2026-08-24T20:35:00","MP.MP","32.97","1.09","-0.05"],["2026-08-24T20:35:00","MP.MP_BOS4","30.92","-0.96","-0.05"],["2026-08-24T20:35:00","MP.MPM_1.AZ","31.98","0.10","-0.05"],["2026-08-24T20:35:00","MP.MPM_2.AZ","31.98","0.10","-0.05"],["2026-08-24T20:35:00","MP.MRES","32.82","0.93","-0.04"],["2026-08-24T20:35:00","MP.OLIVER12","29.39","-2.51","-0.03"],["2026-08-24T20:35:00","MP.TACHB1","35.55","3.67","-0.05"],["2026-08-24T20:35:00","MP.TACHB2","35.55","3.67","-0.05"],["2026-08-24T20:35:00","MP.TACRIDGE1","32.22","0.34","-0.05"],["2026-08-24T20:35:00","MP.THOMSON","33.29","1.42","-0.06"],["2026-08-24T20:35:00","MP.WPPI_BOS4","30.92","-0.96","-0.05"],["2026-08-24T20:35:00","MPS","30.67","-1.26","0.00"],["2026-08-24T20:35:00","MPS.CROSSROAD1","30.50","-1.45","0.02"],["2026-08-24T20:35:00","MPS.CROSSROAD2","30.50","-1.45","0.02"],["2026-08-24T20:35:00","MPS.CROSSROAD3","30.38","-1.57","0.02"],["2026-08-24T20:35:00","MPS.CROSSROAD4","30.38","-1.57","0.02"],["2026-08-24T20:35:00","MPW.AZ","32.51","0.58","0.00"],["2026-08-24T20:35:00","MPW.MPW","32.51","0.58","0.00"],["2026-08-24T20:35:00","MPW.UNIT_7","32.53","0.60","0.00"],["2026-08-24T20:35:00","MPW.UNIT_8","32.53","0.60","0.00"],["2026-08-24T20:35:00","MPW.UNIT_9","32.46","0.52","0.01"],["2026-08-24T20:35:00","MS.HUB","30.88","-1.07","0.02"],["2026-08-24T20:35:00","NIPS.AM","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.AZ","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.BAILY.ARR","31.65","-0.31","0.03"],["2026-08-24T20:35:00","NIPS.BCWF.SIG","32.10","0.15","0.02"],["2026-08-24T20:35:00","NIPS.BENTONCO","32.10","0.15","0.02"],["2026-08-24T20:35:00","NIPS.BP","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.BURROAK.H","31.56","-0.40","0.03"],["2026-08-24T20:35:00","NIPS.BURROAK.L","31.56","-0.40","0.03"],["2026-08-24T20:35:00","NIPS.CARGILL","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.CARPNTRWF","31.28","-0.67","0.02"],["2026-08-24T20:35:00","NIPS.CAVALRYBS","31.40","-0.55","0.02"],["2026-08-24T20:35:00","NIPS.CAVALRYSF","31.40","-0.55","0.02"],["2026-08-24T20:35:00","NIPS.CC.WHITN","31.35","-0.61","0.03"],["2026-08-24T20:35:00","NIPS.DUNNBR1SF","31.59","-0.37","0.03"],["2026-08-24T20:35:00","NIPS.DUNNBR2BS","31.50","-0.46","0.03"],["2026-08-24T20:35:00","NIPS.DUNNBR2SF","31.50","-0.46","0.03"],["2026-08-24T20:35:00","NIPS.ERC_TEST","31.83","-0.13","0.03"],["2026-08-24T20:35:00","EES.BXWSN2.ARR","30.42","-1.53","0.02"],["2026-08-24T20:35:00","EES.BYCT1","30.84","-1.10","0.01"],["2026-08-24T20:35:00","EES.BYCT2","30.75","-1.19","0.01"],["2026-08-24T20:35:00","EES.BYCT3","30.76","-1.18","0.01"],["2026-08-24T20:35:00","EES.BYCT4","30.76","-1.18","0.01"],["2026-08-24T20:35:00","EES.BYGL","30.32","-1.62","0.01"],["2026-08-24T20:35:00","EES.CALCAS1_CT","31.26","-0.68","0.01"],["2026-08-24T20:35:00","EES.CALCAS2_CT","31.26","-0.68","0.01"],["2026-08-24T20:35:00","EES.CALDWEL.AZ","33.19","1.25","0.01"],["2026-08-24T20:35:00","EES.CALDWELL","33.19","1.25","0.01"],["2026-08-24T20:35:00","EES.CARV_A","30.99","-0.96","0.02"],["2026-08-24T20:35:00","EES.CARV_BC","30.99","-0.96","0.02"],["2026-08-24T20:35:00","EES.CC.ACAD2","30.99","-0.95","0.01"],["2026-08-24T20:35:00","EES.CC.JWL_1","30.27","-1.68","0.02"],["2026-08-24T20:35:00","EES.CC.JWL_2","30.26","-1.69","0.02"],["2026-08-24T20:35:00","EES.CC.LKCHAR","30.74","-1.20","0.01"],["2026-08-24T20:35:00","EES.CC.MTCPS","31.34","-0.60","0.01"],["2026-08-24T20:35:00","EES.CC.NINEM6","30.23","-1.72","0.02"],["2026-08-24T20:35:00","EES.CC.NOPS","30.66","-1.29","0.02"],["2026-08-24T20:35:00","EES.CC.OCAPS","32.36","0.42","0.01"],["2026-08-24T20:35:00","EES.CNWAY2.ARR","31.16","-0.79","0.02"],["2026-08-24T20:35:00","EES.COLY1.ARR","31.00","-0.95","0.02"],["2026-08-24T20:35:00","EES.CONC","32.32","0.38","0.01"],["2026-08-24T20:35:00","EES.CONCECO","32.32","0.38","0.01"],["2026-08-24T20:35:00","EES.CONCORDIA","31.46","-0.48","0.01"],["2026-08-24T20:35:00","EES.CONCPK","32.32","0.38","0.01"],["2026-08-24T20:35:00","EES.CONCSUP","32.32","0.38","0.01"],["2026-08-24T20:35:00","EES.CONWAY.ARR","31.16","-0.79","0.02"],["2026-08-24T20:35:00","EES.CTEAU2.ARR","31.07","-0.88","0.02"],["2026-08-24T20:35:00","EES.CTW_1","31.15","-0.79","0.01"],["2026-08-24T20:35:00","EES.CTW_2","31.15","-0.79","0.01"],["2026-08-24T20:35:00","EES.CTW_3","31.15","-0.79","0.01"],["2026-08-24T20:35:00","EES.CTW_4","31.15","-0.79","0.01"],["2026-08-24T20:35:00","EES.CYPRESS1CT","31.40","-0.54","0.01"],["2026-08-24T20:35:00","EES.CYPRESS2CT","31.40","-0.54","0.01"],["2026-08-24T20:35:00","EES.DBAYO1.ARR","30.71","-1.24","0.02"],["2026-08-24T20:35:00","EES.DEMCO","31.24","-0.71","0.02"],["2026-08-24T20:35:00","EES.DERSLD","31.00","-0.94","0.01"],["2026-08-24T20:35:00","EES.DOWCHEM","31.03","-0.92","0.02"],["2026-08-24T20:35:00","EES.DOWCHEMECO","31.03","-0.92","0.02"],["2026-08-24T20:35:00","EES.DOWCHEMPK","31.03","-0.92","0.02"],["2026-08-24T20:35:00","EES.DOWCHEMSUP","31.03","-0.92","0.02"],["2026-08-24T20:35:00","EES.DR.ELLPT1","31.17","-0.77","0.01"],["2026-08-24T20:35:00","EES.DR.ENMP","30.60","-1.35","0.02"],["2026-08-24T20:35:00","EES.DR.OSG","32.42","0.48","0.01"],["2026-08-24T20:35:00","EES.EGMP_1.AZ","31.44","-0.50","0.01"],["2026-08-24T20:35:00","EES.EGMP_2.AZ","31.22","-0.72","0.01"],["2026-08-24T20:35:00","EES.ELILD","31.08","-0.86","0.01"],["2026-08-24T20:35:00","EES.ELILD.RLA","31.08","-0.86","0.01"],["2026-08-24T20:35:00","EES.ELMP_1.AZ","30.95","-0.99","0.01"],["2026-08-24T20:35:00","EES.EMMP_1.AZ","31.01","-0.94","0.02"],["2026-08-24T20:35:00","EES.EMMP_2.AZ","31.07","-0.88","0.02"],["2026-08-24T20:35:00","EES.ENCO","31.14","-0.81","0.02"],["2026-08-24T20:35:00","EES.ENMP_1.AZ","30.64","-1.31","0.02"],["2026-08-24T20:35:00","EES.ESSO","31.14","-0.81","0.02"],["2026-08-24T20:35:00","EES.ETEC","33.02","1.08","0.01"],["2026-08-24T20:35:00","EES.ETEC_1.AZ","32.82","0.88","0.01"],["2026-08-24T20:35:00","EES.ETILD","32.67","0.73","0.01"],["2026-08-24T20:35:00","EES.ETMP_1.AZ","32.68","0.74","0.01"],["2026-08-24T20:35:00","EES.EXXOBMT","32.70","0.76","0.01"],["2026-08-24T20:35:00","EES.EXXON","31.15","-0.80","0.02"],["2026-08-24T20:35:00","EES.FLRNCE.ARR","31.15","-0.80","0.02"],["2026-08-24T20:35:00","EES.FORMOSA_BR","31.15","-0.80","0.02"],["2026-08-24T20:35:00","EES.FRONT_TX1","31.23","-0.71","0.01"],["2026-08-24T20:35:00","EES.FRONT_TX2","31.23","-0.71","0.01"],["2026-08-24T20:35:00","EES.FRONT_TX3","31.23","-0.71","0.01"],["2026-08-24T20:35:00","EES.FRSKR1.ARR","30.50","-1.44","0.01"],["2026-08-24T20:35:00","EES.GEISMAR","31.16","-0.79","0.02"],["2026-08-24T20:35:00","EES.GP_PORTHUD","30.97","-0.98","0.02"],["2026-08-24T20:35:00","EES.HNTSMN_PNO","32.75","0.81","0.01"],["2026-08-24T20:35:00","EES.HOUMA.ARR","31.15","-0.80","0.02"],["2026-08-24T20:35:00","EES.HRTBRG.ARR","31.29","-0.65","0.01"],["2026-08-24T20:35:00","EES.INLND1.ARR","31.41","-0.53","0.01"],["2026-08-24T20:35:00","EES.INLND2.ARR","31.41","-0.53","0.01"],["2026-08-24T20:35:00","EES.IRISSOLAR","31.21","-0.74","0.02"],["2026-08-24T20:35:00","EES.JAXSNS.ARR","31.06","-0.89","0.02"],["2026-08-24T20:35:00","EES.JDEC","31.68","-0.26","0.01"],["2026-08-24T20:35:00","EES.JDECCAMRON","31.51","-0.43","0.01"],["2026-08-24T20:35:00","EES.JWL_CT1","30.28","-1.67","0.02"],["2026-08-24T20:35:00","EES.JWL_CT2","30.27","-1.68","0.02"],["2026-08-24T20:35:00","EES.JWL_ST1","30.25","-1.70","0.02"],["2026-08-24T20:35:00","EES.JWL_ST2","30.25","-1.70","0.02"],["2026-08-24T20:35:00","EES.KRBYVLE.AZ","33.23","1.29","0.01"],["2026-08-24T20:35:00","EES.L_CREEK1","31.31","-0.63","0.01"],["2026-08-24T20:35:00","EES.L_CREEK2","31.31","-0.63","0.01"],["2026-08-24T20:35:00","EES.L_GYPSY2","30.43","-1.52","0.02"],["2026-08-24T20:35:00","EES.L_GYPSY3","30.39","-1.56","0.02"],["2026-08-24T20:35:00","EES.LA3","31.38","-0.56","0.01"],["2026-08-24T20:35:00","EES.LFSF","30.38","-1.56","0.01"],["2026-08-24T20:35:00","EES.LIBERTY","33.63","1.69","0.01"],["2026-08-24T20:35:00","EES.LKCHAR_CT1","30.69","-1.25","0.01"],["2026-08-24T20:35:00","EES.LKCHAR_CT2","30.68","-1.26","0.01"],["2026-08-24T20:35:00","EES.LKCHAR_ST","30.81","-1.13","0.01"],["2026-08-24T20:35:00","EES.LONSTR1","31.37","-0.57","0.01"],["2026-08-24T20:35:00","EES.MAGPOWG","31.02","-0.93","0.02"],["2026-08-24T20:35:00","EES.MCLWS1.ARR","31.70","-0.24","0.01"],["2026-08-24T20:35:00","AMIL.HSNVL.ARR","31.70","-0.25","0.02"],["2026-08-24T20:35:00","AMIL.HVANA.ARR","31.50","-0.45","0.02"],["2026-08-24T20:35:00","AMIL.IDTE","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.IGS","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.IMEA.BHSF","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMIL.IMEA.HOOS","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.IMEA_1.AZ","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMIL.IOW_AFRYT","31.90","-0.03","0.00"],["2026-08-24T20:35:00","AMIL.IP","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.IP.AZ","31.65","-0.30","0.02"],["2026-08-24T20:35:00","AMIL.IP.IMEA","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.IPRETL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.IPVS.MVP","31.48","-0.47","0.02"],["2026-08-24T20:35:00","AMIL.JOPPA_AUX","31.40","-0.55","0.02"],["2026-08-24T20:35:00","AMIL.KIMMEL","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMIL.L69_AHOPK","32.62","0.67","0.02"],["2026-08-24T20:35:00","AMIL.LEGOESR","31.30","-0.65","0.02"],["2026-08-24T20:35:00","AMIL.LINCLAND1","31.42","-0.53","0.02"],["2026-08-24T20:35:00","AMIL.LINCLAND2","31.42","-0.53","0.02"],["2026-08-24T20:35:00","AMIL.LOTUS","31.39","-0.56","0.02"],["2026-08-24T20:35:00","AMIL.MAROA.MVP","31.13","-0.82","0.02"],["2026-08-24T20:35:00","AMIL.MCEC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.MCPU_1.AZ","31.36","-0.59","0.02"],["2026-08-24T20:35:00","AMIL.MECWB_LPC","32.10","0.17","0.00"],["2026-08-24T20:35:00","AMIL.MERDS.MVP","31.49","-0.46","0.02"],["2026-08-24T20:35:00","AMIL.MES","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.MFSF","31.00","-0.95","0.02"],["2026-08-24T20:35:00","AMIL.MP2N","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.MPRG.ARR","31.41","-0.54","0.02"],["2026-08-24T20:35:00","AMIL.MRDSA.ARR","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMIL.MSWP","31.48","-0.47","0.02"],["2026-08-24T20:35:00","AMIL.MTCML","31.36","-0.59","0.02"],["2026-08-24T20:35:00","AMIL.MULLIGAN","31.48","-0.47","0.02"],["2026-08-24T20:35:00","AMIL.NEC1_1.AZ","31.39","-0.56","0.02"],["2026-08-24T20:35:00","AMIL.NESL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.NEWT_1.AZ","31.16","-0.79","0.02"],["2026-08-24T20:35:00","AMIL.NEWTON21","30.78","-1.17","0.02"],["2026-08-24T20:35:00","AMIL.NLT_ANEW_","34.07","2.13","0.01"],["2026-08-24T20:35:00","AMIL.NORRISDPC","31.34","-0.61","0.02"],["2026-08-24T20:35:00","AMIL.NWTN_BF","30.87","-1.08","0.02"],["2026-08-24T20:35:00","AMIL.NWTN_SF","30.87","-1.08","0.02"],["2026-08-24T20:35:00","AMIL.OGLES.ARR","31.73","-0.22","0.02"],["2026-08-24T20:35:00","AMIL.P66T","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.PALMCOIL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.PEARLG2","31.82","-0.13","0.02"],["2026-08-24T20:35:00","AMIL.PEIC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.PEIH","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.PIKESLR","31.62","-0.33","0.02"],["2026-08-24T20:35:00","AMIL.PLSKI_AUX","31.35","-0.60","0.02"],["2026-08-24T20:35:00","AMIL.PLSKI_SF","31.35","-0.60","0.02"],["2026-08-24T20:35:00","AMIL.PLST","31.46","-0.49","0.02"],["2026-08-24T20:35:00","AMIL.PPI","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.PRAIRIE1","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMIL.PRAIRIECK","31.81","-0.14","0.02"],["2026-08-24T20:35:00","AMIL.PRSPWF","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMIL.PS1.NIMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PS2.NIMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG1.IMEA","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG1.IMPA","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG1.LGEP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG1.MEUC","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG1.SIPC","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG2.IMEA","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG2.IMPA","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG2.LGEP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG2.MEUC","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSG2.SIPC","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSGC1.AMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSGC1.KMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSGC1.PPI","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSGC2.AMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSGC2.KMP","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PSGC2.PPI","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.PTWF","31.65","-0.30","0.02"],["2026-08-24T20:35:00","AMIL.PUBPOWIL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.PWLFSLR","31.08","-0.87","0.02"],["2026-08-24T20:35:00","AMIL.RECC_FPLP","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGA","30.98","-0.97","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGB","30.88","-1.07","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGC","30.98","-0.97","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGD","30.87","-1.08","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGE","30.87","-1.08","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGF","30.90","-1.05","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGG","30.98","-0.97","0.02"],["2026-08-24T20:35:00","AMIL.REI2CTGH","30.98","-0.97","0.02"],["2026-08-24T20:35:00","AMIL.REN1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.RES.CNE","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.RESE","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.RICHLAND","32.79","0.84","0.02"],["2026-08-24T20:35:00","AMIL.RISING.H","31.25","-0.70","0.02"],["2026-08-24T20:35:00","AMIL.RISING.L","31.27","-0.68","0.02"],["2026-08-24T20:35:00","AMIL.RIVRFRRYS","31.01","-0.94","0.02"],["2026-08-24T20:35:00","AMIL.RLGY01","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.RNGDRP","31.14","-0.81","0.02"],["2026-08-24T20:35:00","AMIL.RNGPSS","31.13","-0.82","0.02"],["2026-08-24T20:35:00","AMIL.RPGI_1.AZ","31.97","0.04","0.00"],["2026-08-24T20:35:00","WR.MEUCFRED1","30.78","-1.17","0.02"],["2026-08-24T20:35:00","WR.MEUCFRED2","30.78","-1.17","0.02"],["2026-08-24T20:35:00","WR.MEUCLADD","32.38","0.44","0.01"],["2026-08-24T20:35:00","WR.MOWR","31.35","-0.59","0.01"],["2026-08-24T20:35:00","WR.MOWR_1.AZ","31.35","-0.59","0.01"],["2026-08-24T20:35:00","WR.THAYERLD","31.35","-0.59","0.01"],["2026-08-24T20:35:00","YAD","31.46","-0.49","0.02"],["2026-08-24T20:35:00","MEC.MEAN_7.AZ","30.27","-1.65","-0.01"],["2026-08-24T20:35:00","MEC.MEAN_8.AZ","31.89","-0.03","-0.01"],["2026-08-24T20:35:00","MEC.MECB","30.92","-1.01","0.00"],["2026-08-24T20:35:00","MEC.MOLCT_14","31.54","-0.40","0.01"],["2026-08-24T20:35:00","MEC.MORNLIGHT","30.36","-1.56","-0.01"],["2026-08-24T20:35:00","MEC.MRES.PELLA","31.35","-0.58","0.00"],["2026-08-24T20:35:00","MEC.MRES_1.AZ","30.56","-1.36","-0.01"],["2026-08-24T20:35:00","MEC.NEALN_3","30.13","-1.79","-0.01"],["2026-08-24T20:35:00","MEC.NEALS_4","30.09","-1.83","-0.01"],["2026-08-24T20:35:00","MEC.NORTHENG","31.01","-0.92","0.00"],["2026-08-24T20:35:00","MEC.NWHAR_IBR","30.11","-1.81","-0.01"],["2026-08-24T20:35:00","MEC.OAKGRM.MVP","31.24","-0.70","0.01"],["2026-08-24T20:35:00","MEC.OBRIEN","29.77","-2.14","-0.02"],["2026-08-24T20:35:00","MEC.OBRIEN.MVP","29.82","-2.09","-0.02"],["2026-08-24T20:35:00","MEC.ORIENT1","30.37","-1.56","0.00"],["2026-08-24T20:35:00","MEC.OTTUMWA1","30.48","-1.45","0.00"],["2026-08-24T20:35:00","MEC.PALOALTO1","29.92","-1.99","-0.02"],["2026-08-24T20:35:00","MEC.PELLA","31.38","-0.55","0.00"],["2026-08-24T20:35:00","MEC.PHEC_1","30.96","-0.97","0.00"],["2026-08-24T20:35:00","MEC.PHEC_2","30.96","-0.97","0.00"],["2026-08-24T20:35:00","MEC.PHEC_3","30.96","-0.97","0.00"],["2026-08-24T20:35:00","MEC.PLYMOUTH1","29.82","-2.09","-0.02"],["2026-08-24T20:35:00","MEC.PMEU_1.AZ","31.38","-0.55","0.00"],["2026-08-24T20:35:00","MEC.POCHNT_1","30.16","-1.76","-0.01"],["2026-08-24T20:35:00","MEC.PPWIND","30.20","-1.72","-0.01"],["2026-08-24T20:35:00","MEC.PRAIRIE","30.81","-1.12","0.00"],["2026-08-24T20:35:00","MEC.RHILLS14","31.06","-0.87","0.00"],["2026-08-24T20:35:00","MEC.RHILLS58","31.06","-0.87","0.00"],["2026-08-24T20:35:00","MEC.RIVSID.ARR","31.35","-0.59","0.01"],["2026-08-24T20:35:00","MEC.RLGY01","31.47","-0.47","0.01"],["2026-08-24T20:35:00","MEC.ROLLHILL_1","30.23","-1.69","-0.01"],["2026-08-24T20:35:00","MEC.ROLLHILL_2","30.24","-1.68","-0.01"],["2026-08-24T20:35:00","MEC.ROLLHILL_3","30.24","-1.68","-0.01"],["2026-08-24T20:35:00","MEC.RRHP_U1","31.25","-0.68","0.00"],["2026-08-24T20:35:00","MEC.RRHP_U2","31.17","-0.76","0.00"],["2026-08-24T20:35:00","MEC.SHENDHILLS","30.33","-1.60","0.00"],["2026-08-24T20:35:00","MEC.SHENDO_1","30.92","-1.01","0.00"],["2026-08-24T20:35:00","MEC.SOTHRNHL1","30.42","-1.51","0.00"],["2026-08-24T20:35:00","MEC.STORMLK_1","30.58","-1.34","-0.01"],["2026-08-24T20:35:00","MEC.SYCAMO_1","30.86","-1.06","-0.01"],["2026-08-24T20:35:00","MEC.SYCAMO_2","30.86","-1.06","-0.01"],["2026-08-24T20:35:00","MEC.UPLS_1.AZ","31.34","-0.60","0.01"],["2026-08-24T20:35:00","MEC.UPLS_2.AZ","31.08","-0.85","0.00"],["2026-08-24T20:35:00","MEC.VICTRM_1","30.15","-1.77","-0.01"],["2026-08-24T20:35:00","MEC.VIENNA1","30.63","-1.29","-0.01"],["2026-08-24T20:35:00","MEC.WALNUT_W1","30.44","-1.48","-0.01"],["2026-08-24T20:35:00","MEC.WEBSTR.MVP","30.26","-1.66","-0.01"],["2026-08-24T20:35:00","MEC.WELLSBURG","30.66","-1.26","-0.01"],["2026-08-24T20:35:00","MEC.WSEC3","30.28","-1.64","-0.01"],["2026-08-24T20:35:00","MEC.WSEC4","30.28","-1.64","-0.01"],["2026-08-24T20:35:00","MGE.AZ","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.BLT_ESR1","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.BLTPLTG6","31.81","-0.09","-0.03"],["2026-08-24T20:35:00","MGE.BLTPLTG7","31.81","-0.09","-0.03"],["2026-08-24T20:35:00","MGE.CARDNL.MVP","31.45","-0.45","-0.03"],["2026-08-24T20:35:00","MGE.DANE_CTY","31.82","-0.07","-0.04"],["2026-08-24T20:35:00","MGE.DRR.DG01","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG02","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG03","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG04","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG05","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG06","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG07","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG08","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG09","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.DRR.DG10","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.HERMSDORF","31.94","0.04","-0.03"],["2026-08-24T20:35:00","MGE.HKP_ESR1","31.71","-0.18","-0.04"],["2026-08-24T20:35:00","MGE.JOUCOLUM1","31.08","-0.80","-0.05"],["2026-08-24T20:35:00","MGE.JOUCOLUM2","31.09","-0.79","-0.05"],["2026-08-24T20:35:00","MGE.LRRGTOT","33.18","1.39","-0.14"],["2026-08-24T20:35:00","MGE.MGE","31.90","0.00","-0.03"],["2026-08-24T20:35:00","MGE.MOREY","31.86","-0.04","-0.03"],["2026-08-24T20:35:00","MGE.OBRIEN_N","31.82","-0.08","-0.03"],["2026-08-24T20:35:00","MGE.OBRIEN_S","31.82","-0.08","-0.03"],["2026-08-24T20:35:00","MGE.OBRIEN_W","31.76","-0.17","0.00"],["2026-08-24T20:35:00","MGE.PINE_HILL","31.99","0.04","0.02"],["2026-08-24T20:35:00","MGE.SIX_MILE","31.71","-0.18","-0.04"],["2026-08-24T20:35:00","MGE.SSD_ESR1","31.76","-0.17","0.00"],["2026-08-24T20:35:00","MGE.SSD_ESR2","31.76","-0.17","0.00"],["2026-08-24T20:35:00","MGE.SSD_SLR1","31.76","-0.17","0.00"],["2026-08-24T20:35:00","MGE.SSD_SLR2","31.76","-0.17","0.00"],["2026-08-24T20:35:00","MGE.STRIX","31.76","-0.17","0.00"],["2026-08-24T20:35:00","MGE.TYTO","31.99","0.09","-0.03"],["2026-08-24T20:35:00","MGE.WCCF","31.87","-0.03","-0.03"],["2026-08-24T20:35:00","MGE.WMARIN034","33.25","1.45","-0.13"],["2026-08-24T20:35:00","MGE.WMD_ESR1","31.62","-0.30","-0.01"],["2026-08-24T20:35:00","MHEB","30.96","-0.93","-0.04"],["2026-08-24T20:35:00","MHEB_EAR","31.29","-0.60","-0.04"],["2026-08-24T20:35:00","MICHIGAN.HUB","32.20","0.25","0.02"],["2026-08-24T20:35:00","MINN.HUB","32.95","1.07","-0.05"],["2026-08-24T20:35:00","MIUP.ARCP","33.80","2.00","-0.13"],["2026-08-24T20:35:00","MIUP.BRULEGHYD","33.44","1.64","-0.13"],["2026-08-24T20:35:00","MIUP.CHALKHILL","33.37","1.57","-0.13"],["2026-08-24T20:35:00","MIUP.CLOV","33.80","2.00","-0.13"],["2026-08-24T20:35:00","MIUP.CLVHDRTN1","32.86","1.06","-0.13"],["2026-08-24T20:35:00","NSP.ODELL.WND","29.08","-2.83","-0.02"],["2026-08-24T20:35:00","NSP.OTP","30.23","-1.67","-0.03"],["2026-08-24T20:35:00","NSP.OTPW_1.AZ","30.23","-1.67","-0.03"],["2026-08-24T20:35:00","NSP.OWATON_SIG","32.23","0.32","-0.02"],["2026-08-24T20:35:00","NSP.OWATONA_7","32.23","0.32","-0.02"],["2026-08-24T20:35:00","NSP.PRISL1","31.98","0.08","-0.03"],["2026-08-24T20:35:00","NSP.PRISL1_LD","31.98","0.08","-0.03"],["2026-08-24T20:35:00","NSP.PRISL2","31.98","0.08","-0.03"],["2026-08-24T20:35:00","NSP.PRISL2_LD","31.98","0.08","-0.03"],["2026-08-24T20:35:00","NSP.PROSE","30.15","-1.76","-0.02"],["2026-08-24T20:35:00","NSP.PVALEY.WND","32.07","0.16","-0.02"],["2026-08-24T20:35:00","NSP.RAETNA.WND","29.11","-2.79","-0.03"],["2026-08-24T20:35:00","NSP.RAPID.ARR","30.11","-1.80","-0.02"],["2026-08-24T20:35:00","NSP.REDPINE","30.20","-1.70","-0.03"],["2026-08-24T20:35:00","NSP.REDWIN1","32.24","0.34","-0.03"],["2026-08-24T20:35:00","NSP.REDWIN2","32.24","0.34","-0.03"],["2026-08-24T20:35:00","NSP.RIVRSDCT10","33.05","1.17","-0.05"],["2026-08-24T20:35:00","NSP.RIVRSDCT9","33.05","1.17","-0.05"],["2026-08-24T20:35:00","NSP.RIVRSDST7","33.05","1.17","-0.05"],["2026-08-24T20:35:00","NSP.ROCKRIDG1","29.34","-2.56","-0.03"],["2026-08-24T20:35:00","NSP.RWF__1_QS","31.70","-0.20","-0.03"],["2026-08-24T20:35:00","NSP.RWF__2","31.70","-0.20","-0.03"],["2026-08-24T20:35:00","NSP.S_RIDGE1","29.34","-2.56","-0.03"],["2026-08-24T20:35:00","NSP.SARTELL","32.87","0.98","-0.04"],["2026-08-24T20:35:00","NSP.SHAKOBIO1","32.81","0.92","-0.04"],["2026-08-24T20:35:00","NSP.SHERC1.SLR","32.45","0.56","-0.04"],["2026-08-24T20:35:00","NSP.SHERC2.SLR","32.45","0.56","-0.04"],["2026-08-24T20:35:00","NSP.SHERC3.SLR","32.45","0.56","-0.04"],["2026-08-24T20:35:00","NSP.SHERCO.3","31.89","0.00","-0.04"],["2026-08-24T20:35:00","NSP.SHERCO1","32.33","0.44","-0.04"],["2026-08-24T20:35:00","NSP.SMP","32.21","0.30","-0.02"],["2026-08-24T20:35:00","NSP.SMPM.S3","31.89","0.00","-0.04"],["2026-08-24T20:35:00","NSP.SPGSPG1","32.19","0.30","-0.04"],["2026-08-24T20:35:00","NSP.ST_PETER","30.77","-1.14","-0.02"],["2026-08-24T20:35:00","NSP.STCLOUD1","32.88","0.99","-0.04"],["2026-08-24T20:35:00","NSP.STCRO","33.25","1.37","-0.05"],["2026-08-24T20:35:00","NSP.STJM_1.AZ","32.17","0.26","-0.02"],["2026-08-24T20:35:00","NSP.STONERAY","29.10","-2.80","-0.03"],["2026-08-24T20:35:00","NSP.TEA_1.AZ","32.24","0.33","-0.02"],["2026-08-24T20:35:00","NSP.UILK1","29.19","-2.71","-0.03"],["2026-08-24T20:35:00","NSP.UOFMGEN1","33.17","1.29","-0.05"],["2026-08-24T20:35:00","NSP.UOFMGEN2","32.97","1.09","-0.05"],["2026-08-24T20:35:00","NSP.UPLS_1.AZ","33.55","1.66","-0.04"],["2026-08-24T20:35:00","NSP.UPLS_2.AZ","30.95","-0.95","-0.03"],["2026-08-24T20:35:00","NSP.UPLS_3.AZ","30.75","-1.16","-0.02"],["2026-08-24T20:35:00","NSP.VALYVIEW1","29.23","-2.68","-0.02"],["2026-08-24T20:35:00","NSP.VELVAVELV","30.06","-1.83","-0.04"],["2026-08-24T20:35:00","NSP.W_TRIW_TR","29.21","-2.69","-0.03"],["2026-08-24T20:35:00","NSP.WESTSID1","31.27","-0.63","-0.03"],["2026-08-24T20:35:00","NSP.WHEAT1.ARR","33.16","1.29","-0.06"],["2026-08-24T20:35:00","NSP.WHEAT3.ARR","33.16","1.29","-0.06"],["2026-08-24T20:35:00","NSP.WHEATON_08","32.79","0.92","-0.06"],["2026-08-24T20:35:00","NSP.WHEATON_09","33.49","1.62","-0.06"],["2026-08-24T20:35:00","NSP.WHEATON_10","33.49","1.62","-0.06"],["2026-08-24T20:35:00","NSP.WHEATON_11","33.49","1.62","-0.06"],["2026-08-24T20:35:00","NSP.WHEATON_12","33.49","1.62","-0.06"],["2026-08-24T20:35:00","NSP.WHEATON_13","33.49","1.62","-0.06"],["2026-08-24T20:35:00","NSP.WILMAR1","29.05","-2.86","-0.02"],["2026-08-24T20:35:00","NSP.WILMAR2","29.05","-2.86","-0.02"],["2026-08-24T20:35:00","NSP.WIMUNI.AZ","34.36","2.48","-0.05"],["2026-08-24T20:35:00","NSP.WINDVEST1","29.34","-2.56","-0.03"],["2026-08-24T20:35:00","NSP.WOODST1","29.21","-2.69","-0.03"],["2026-08-24T20:35:00","NSP.WPIPST1","29.14","-2.76","-0.03"],["2026-08-24T20:35:00","NSP.WPPI","33.84","1.95","-0.04"],["2026-08-24T20:35:00","NSP.WPPI_1.AZ","33.84","1.95","-0.04"],["2026-08-24T20:35:00","NSP.WSSOT3.HYD","33.97","2.11","-0.07"],["2026-08-24T20:35:00","NSP.WSSOT4.HYD","33.97","2.11","-0.07"],["2026-08-24T20:35:00","NYISO","31.80","-0.15","0.02"],["2026-08-24T20:35:00","OKGE","30.67","-1.26","0.00"],["2026-08-24T20:35:00","ONT","31.71","-0.23","0.01"],["2026-08-24T20:35:00","ONT.DECO.PSOUT","31.36","-0.59","0.02"],["2026-08-24T20:35:00","ONT_W","31.31","-0.59","-0.03"],["2026-08-24T20:35:00","OPPD","30.67","-1.26","0.00"],["2026-08-24T20:35:00","OTP.ANT","29.58","-2.32","-0.03"],["2026-08-24T20:35:00","OTP.ASHTAIII","30.35","-1.54","-0.04"],["2026-08-24T20:35:00","OTP.ASHTUBULA","30.35","-1.54","-0.04"],["2026-08-24T20:35:00","OTP.ASTORIA","29.64","-2.26","-0.03"],["2026-08-24T20:35:00","OTP.AZ","31.34","-0.55","-0.04"],["2026-08-24T20:35:00","OTP.BENSON.ARR","32.43","0.53","-0.03"],["2026-08-24T20:35:00","OTP.BEPC1","31.16","-0.73","-0.04"],["2026-08-24T20:35:00","OTP.BIGSTON1","28.81","-3.09","-0.03"],["2026-08-24T20:35:00","OTP.BRDRS1.WND","29.27","-2.62","-0.04"],["2026-08-24T20:35:00","OTP.CENTER1","29.39","-2.51","-0.03"],["2026-08-24T20:35:00","OTP.COURTNY.WF","30.35","-1.54","-0.04"],["2026-08-24T20:35:00","OTP.COYOT1","29.46","-2.44","-0.03"],["2026-08-24T20:35:00","OTP.COYOT1AME","29.46","-2.44","-0.03"],["2026-08-24T20:35:00","OTP.CRIDG1.WND","29.48","-2.42","-0.03"],["2026-08-24T20:35:00","OTP.CRIDG2.WND","29.46","-2.44","-0.03"],["2026-08-24T20:35:00","OTP.DHWE","29.66","-2.24","-0.03"],["2026-08-24T20:35:00","OTP.DR1_2.WND","29.68","-2.22","-0.03"],["2026-08-24T20:35:00","OTP.DR3.WND","29.66","-2.24","-0.03"],["2026-08-24T20:35:00","OTP.EDGLYEDGL","28.01","-3.89","-0.03"],["2026-08-24T20:35:00","OTP.GRANTCO","31.38","-0.51","-0.04"],["2026-08-24T20:35:00","OTP.GRE","32.34","0.45","-0.04"],["2026-08-24T20:35:00","OTP.GRE.ASHTII","30.33","-1.56","-0.04"],["2026-08-24T20:35:00","OTP.GRE.DEUEL","29.66","-2.24","-0.03"],["2026-08-24T20:35:00","ALTW.CRSTNSOL","29.92","-2.01","0.00"],["2026-08-24T20:35:00","ALTW.CRYLAKE1","30.41","-1.51","-0.01"],["2026-08-24T20:35:00","ALTW.CRYLAKE2","30.41","-1.51","-0.01"],["2026-08-24T20:35:00","ALTW.CRYSTAL3","30.41","-1.51","-0.01"],["2026-08-24T20:35:00","ALTW.DAEC.ARR","31.97","0.05","-0.01"],["2026-08-24T20:35:00","ALTW.DASOLAR1","31.97","0.05","-0.01"],["2026-08-24T20:35:00","ALTW.DASOLAR2","31.97","0.05","-0.01"],["2026-08-24T20:35:00","ALTW.DR.ALPSLD","33.59","1.64","0.02"],["2026-08-24T20:35:00","ALTW.DR.ALTW","33.20","1.27","0.00"],["2026-08-24T20:35:00","ALTW.DR.ARSPLD","30.38","-1.55","0.00"],["2026-08-24T20:35:00","ALTW.DR.AURLD","31.32","-0.60","-0.01"],["2026-08-24T20:35:00","ALTW.DR.BSLF","32.43","0.50","0.00"],["2026-08-24T20:35:00","ALTW.DR.COMPLD","32.67","0.72","0.02"],["2026-08-24T20:35:00","ALTW.DR.FERGLD","30.37","-1.55","-0.01"],["2026-08-24T20:35:00","ALTW.DR.MDTNLD","34.19","2.25","0.01"],["2026-08-24T20:35:00","ALTW.DR.NORLD","32.34","0.41","0.00"],["2026-08-24T20:35:00","ALTW.DR.SIMPLD","33.59","1.64","0.02"],["2026-08-24T20:35:00","ALTW.DRUN.ESR1","32.02","0.09","0.00"],["2026-08-24T20:35:00","ALTW.ELKWIND","31.84","-0.10","0.01"],["2026-08-24T20:35:00","ALTW.EMERY_1","30.15","-1.78","0.00"],["2026-08-24T20:35:00","ALTW.EMERY_2","30.15","-1.78","0.00"],["2026-08-24T20:35:00","ALTW.EMERY31","30.15","-1.78","0.00"],["2026-08-24T20:35:00","ALTW.EMERY32","30.15","-1.78","0.00"],["2026-08-24T20:35:00","ALTW.ENDV","30.00","-1.91","-0.02"],["2026-08-24T20:35:00","ALTW.ENGLFARMS","31.32","-0.61","0.00"],["2026-08-24T20:35:00","ALTW.FAIR_DSL","30.55","-1.36","-0.02"],["2026-08-24T20:35:00","ALTW.FAIR_SIG","30.55","-1.36","-0.02"],["2026-08-24T20:35:00","ALTW.FAIR1.ARR","32.10","0.17","0.00"],["2026-08-24T20:35:00","ALTW.FAIR2.ARR","32.10","0.17","0.00"],["2026-08-24T20:35:00","ALTW.FAIRMONT1","30.46","-1.45","-0.02"],["2026-08-24T20:35:00","ALTW.FCLDFCL1","30.35","-1.56","-0.02"],["2026-08-24T20:35:00","ALTW.FRBRN.WND","30.87","-1.05","-0.01"],["2026-08-24T20:35:00","ALTW.FRNKLNCO","30.74","-1.17","-0.02"],["2026-08-24T20:35:00","ALTW.FXLK3.ARR","29.93","-1.98","-0.02"],["2026-08-24T20:35:00","ALTW.GOLDENPLN","30.09","-1.82","-0.02"],["2026-08-24T20:35:00","ALTW.GOLDP.ESR","30.09","-1.82","-0.02"],["2026-08-24T20:35:00","ALTW.GPFWIND","30.79","-1.13","-0.01"],["2026-08-24T20:35:00","ALTW.GRCT.ARR","31.29","-0.64","0.00"],["2026-08-24T20:35:00","ALTW.HAHN.ARR","32.35","0.41","0.01"],["2026-08-24T20:35:00","ALTW.HANCOC1","30.11","-1.82","0.00"],["2026-08-24T20:35:00","ALTW.HAWKEYE1","32.56","0.62","0.01"],["2026-08-24T20:35:00","ALTW.HCPD.STHP","31.23","-0.69","-0.01"],["2026-08-24T20:35:00","ALTW.HCPD.TRU","30.66","-1.25","-0.02"],["2026-08-24T20:35:00","ALTW.HDIVWIND","29.80","-2.12","-0.01"],["2026-08-24T20:35:00","ALTW.HKCRK.MVP","31.79","-0.15","0.01"],["2026-08-24T20:35:00","ALTW.HZLT3.MVP","31.80","-0.13","0.00"],["2026-08-24T20:35:00","ALTW.INDEPWIND","31.88","-0.06","0.01"],["2026-08-24T20:35:00","ALTW.ISTT.ARR","31.77","-0.16","0.00"],["2026-08-24T20:35:00","ALTW.JOULGSCIP","30.86","-1.08","0.01"],["2026-08-24T20:35:00","ALTW.JOULGSIPL","30.86","-1.08","0.01"],["2026-08-24T20:35:00","ALTW.JOUNEAL3","30.13","-1.79","-0.01"],["2026-08-24T20:35:00","ALTW.JOUNEALS4","30.09","-1.83","-0.01"],["2026-08-24T20:35:00","ALTW.KOSSUTH","30.11","-1.80","-0.02"],["2026-08-24T20:35:00","ALTW.KOSSUTH2","30.11","-1.80","-0.02"],["2026-08-24T20:35:00","ALTW.LAN.ESR1","33.50","1.56","0.01"],["2026-08-24T20:35:00","ALTW.LANS3.ARR","33.50","1.56","0.01"],["2026-08-24T20:35:00","ALTW.LANSIN4","33.50","1.56","0.01"],["2026-08-24T20:35:00","ALTW.LEDYARD","30.05","-1.86","-0.02"],["2026-08-24T20:35:00","ALTW.LEDYD.MVP","30.05","-1.86","-0.02"],["2026-08-24T20:35:00","ALTW.LIMEC1","30.40","-1.53","0.00"],["2026-08-24T20:35:00","ALTW.LIMEC2","30.41","-1.52","0.00"],["2026-08-24T20:35:00","ALTW.LKFLD.IPL","29.88","-2.03","-0.02"],["2026-08-24T20:35:00","ALTW.LOSTLAKES","30.38","-1.53","-0.02"],["2026-08-24T20:35:00","ALTW.LOUIS.SLR","31.85","-0.07","-0.01"],["2026-08-24T20:35:00","ALTW.MECB","30.76","-1.17","0.00"],["2026-08-24T20:35:00","ALTW.MECB_1.AZ","30.76","-1.17","0.00"],["2026-08-24T20:35:00","ALTW.MGS_CT1","30.37","-1.55","-0.01"],["2026-08-24T20:35:00","ALTW.MGS_CT2","30.19","-1.73","-0.01"],["2026-08-24T20:35:00","ALTW.MGS_ST3.1","30.32","-1.60","-0.01"],["2026-08-24T20:35:00","ALTW.MGS_ST3.2","30.32","-1.60","-0.01"],["2026-08-24T20:35:00","ALTW.MMPA.OGWF","32.23","0.31","-0.01"],["2026-08-24T20:35:00","ALTW.MONTA.ARR","35.04","3.15","-0.04"],["2026-08-24T20:35:00","ALTW.MOWERCO","31.84","-0.08","-0.01"],["2026-08-24T20:35:00","ALTW.MQOKT.ARR","31.75","-0.20","0.02"],["2026-08-24T20:35:00","ALTW.MRES","30.45","-1.46","-0.02"],["2026-08-24T20:35:00","ALTW.MRES_1.AZ","30.40","-1.51","-0.02"],["2026-08-24T20:35:00","ALTW.MTOWNCT1","30.37","-1.55","-0.01"],["2026-08-24T20:35:00","ALTW.MTOWNCT2","30.37","-1.55","-0.01"],["2026-08-24T20:35:00","ALTW.MTOWNCT3","30.37","-1.55","-0.01"],["2026-08-24T20:35:00","ALTW.NSP","32.07","0.16","-0.02"],["2026-08-24T20:35:00","ALTW.NSPP_1.AZ","32.07","0.16","-0.02"],["2026-08-24T20:35:00","ALTW.ODINWF","29.59","-2.32","-0.02"],["2026-08-24T20:35:00","ALTW.OTTMW.MVP","30.85","-1.08","0.00"],["2026-08-24T20:35:00","ALTW.OTTUMW1","30.48","-1.45","0.00"],["2026-08-24T20:35:00","ALTW.PIONPRAR2","32.02","0.10","-0.01"],["2026-08-24T20:35:00","ALTW.PIOPRAIR1","32.02","0.10","-0.01"],["2026-08-24T20:35:00","ALTW.PRARC1","32.17","0.24","0.00"],["2026-08-24T20:35:00","ALTW.PRARC3","32.17","0.24","0.00"],["2026-08-24T20:35:00","ALTW.PRARC4","32.17","0.24","0.00"],["2026-08-24T20:35:00","ALTW.PRESCOTT","28.61","-3.32","0.00"],["2026-08-24T20:35:00","ALTW.RCCS.ARR","32.07","0.14","0.00"],["2026-08-24T20:35:00","ALTW.RICHLAND","30.02","-1.90","-0.01"],["2026-08-24T20:35:00","ALTW.RIPPEY1","30.64","-1.28","-0.01"],["2026-08-24T20:35:00","ALTW.ROCKCREEK","31.00","-0.93","0.00"],["2026-08-24T20:35:00","ALTW.ROQUETTE1","31.72","-0.22","0.01"],["2026-08-24T20:35:00","AMIL.CCG_5.AZ","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.CEEA","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CFFN.ARR","31.28","-0.67","0.02"],["2026-08-24T20:35:00","AMIL.CFSF","31.13","-0.82","0.02"],["2026-08-24T20:35:00","AMIL.CHEL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CHEL_1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CILC.AZ","31.73","-0.22","0.02"],["2026-08-24T20:35:00","AMIL.CILC.BOC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CIPS","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CIPS.AZ","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CIPS.BOC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CIPS.ROB","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CLAY_1.AZ","31.52","-0.43","0.02"],["2026-08-24T20:35:00","AMIL.CLINTO51","31.07","-0.88","0.02"],["2026-08-24T20:35:00","AMIL.CLVW","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.CNE","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.COG_ACOGG","32.90","0.97","0.00"],["2026-08-24T20:35:00","AMIL.CONC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.COOKSMILL","31.13","-0.82","0.02"],["2026-08-24T20:35:00","AMIL.COSF_BF","31.28","-0.67","0.02"],["2026-08-24T20:35:00","AMIL.COSF_SF","31.28","-0.67","0.02"],["2026-08-24T20:35:00","AMIL.CPW_GS","33.75","1.81","0.01"],["2026-08-24T20:35:00","AMIL.CRCDCK","31.45","-0.50","0.02"],["2026-08-24T20:35:00","AMIL.CSTN3","30.88","-1.07","0.02"],["2026-08-24T20:35:00","AMIL.CSTNCTG1","30.87","-1.08","0.02"],["2026-08-24T20:35:00","AMIL.CSTNCTG2","30.76","-1.19","0.02"],["2026-08-24T20:35:00","AMIL.DAYTON","31.96","0.01","0.02"],["2026-08-24T20:35:00","AMIL.DBDSOL","31.38","-0.57","0.02"],["2026-08-24T20:35:00","AMIL.DEB.NAH","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.DEB_ALTON","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.DER","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.DESY1","31.49","-0.46","0.02"],["2026-08-24T20:35:00","AMIL.DEWITT","31.34","-0.61","0.02"],["2026-08-24T20:35:00","AMIL.DP","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.DR.ADM","31.27","-0.68","0.02"],["2026-08-24T20:35:00","AMIL.DR.AEMILL","31.75","-0.20","0.02"],["2026-08-24T20:35:00","AMIL.DR.ALTON","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMIL.DR.AREP1","31.73","-0.22","0.02"],["2026-08-24T20:35:00","AMIL.DR.ASFK","31.69","-0.26","0.02"],["2026-08-24T20:35:00","AMIL.DR.BRAD","31.75","-0.20","0.02"],["2026-08-24T20:35:00","AMIL.DR.CIVC","31.74","-0.21","0.02"],["2026-08-24T20:35:00","AMIL.DR.EIU","31.25","-0.70","0.02"],["2026-08-24T20:35:00","AMIL.DR.ETRN","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.DR.FPLP","31.62","-0.33","0.02"],["2026-08-24T20:35:00","AMIL.DR.ISU2","31.53","-0.42","0.02"],["2026-08-24T20:35:00","AMIL.DR.JPPA","31.44","-0.51","0.02"],["2026-08-24T20:35:00","AMIL.DR.LCLN","31.93","-0.02","0.02"],["2026-08-24T20:35:00","AMIL.DR.MES","31.41","-0.54","0.02"],["2026-08-24T20:35:00","AMIL.DR.SEL","31.80","-0.15","0.02"],["2026-08-24T20:35:00","AMIL.DR.SIUC3","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.DR.SIUE2","31.56","-0.39","0.02"],["2026-08-24T20:35:00","AMIL.DR.SLGN2","31.44","-0.51","0.02"],["2026-08-24T20:35:00","AMIL.DR.SPRTN","31.43","-0.52","0.02"],["2026-08-24T20:35:00","AMIL.DR.WIEL","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.DR.WIU2","33.98","2.04","0.01"],["2026-08-24T20:35:00","AMIL.EARP","31.60","-0.34","0.01"],["2026-08-24T20:35:00","AMIL.EDWARDS2","31.63","-0.32","0.02"],["2026-08-24T20:35:00","AMIL.EDWARDS3","31.52","-0.43","0.02"],["2026-08-24T20:35:00","AMIL.EEI","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EIPS","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EIPS1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EIPS2","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EIPS3","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EIPS4","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EIPS5","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.ELD120","31.43","-0.52","0.02"],["2026-08-24T20:35:00","AMIL.ELD150","31.43","-0.52","0.02"],["2026-08-24T20:35:00","AMIL.ELIG","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EMSF","31.02","-0.93","0.02"],["2026-08-24T20:35:00","AMIL.ENFIELD","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EPH1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.ESPI","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.EXOL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.FARGO.MVP","31.45","-0.50","0.02"],["2026-08-24T20:35:00","AMIL.FESC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.FORDCO1","31.61","-0.34","0.02"],["2026-08-24T20:35:00","AMIL.FTR","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.GBCCTG1","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.GBCCTG2","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.GBCM","31.63","-0.32","0.02"],["2026-08-24T20:35:00","AMIL.GDTR1.ARR","31.76","-0.19","0.02"],["2026-08-24T20:35:00","AMIL.GDTR2.ARR","31.76","-0.19","0.02"],["2026-08-24T20:35:00","AMIL.GDTR3.ARR","31.93","-0.02","0.02"],["2026-08-24T20:35:00","AMIL.GDTR4.ARR","31.76","-0.19","0.02"],["2026-08-24T20:35:00","AMIL.GDTWR.ARR","31.76","-0.19","0.02"],["2026-08-24T20:35:00","AMIL.GEXA","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.GEXAIEC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.GLSBG.SIG","31.35","-0.59","0.01"],["2026-08-24T20:35:00","AMIL.GME1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.GRJ_AGRJ_","30.64","-1.28","-0.01"],["2026-08-24T20:35:00","AMIL.GRTPLAINS","31.13","-0.82","0.02"],["2026-08-24T20:35:00","AMIL.GSWIND","31.52","-0.43","0.02"],["2026-08-24T20:35:00","AMIL.HEN_AMT_P","33.56","1.62","0.01"],["2026-08-24T20:35:00","AMIL.HENNP.ARR","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.HES","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.HISF","31.74","-0.21","0.02"],["2026-08-24T20:35:00","AMIL.HOOPESTON","31.56","-0.39","0.02"],["2026-08-24T20:35:00","WEC.GERMANOT4","32.51","0.38","0.20"],["2026-08-24T20:35:00","WEC.GERMANOT5","32.51","0.38","0.20"],["2026-08-24T20:35:00","WEC.GLACRHLS","33.49","1.61","-0.05"],["2026-08-24T20:35:00","WEC.JOU_WMONT","32.29","0.16","0.20"],["2026-08-24T20:35:00","WEC.KAC_GE5CT","32.05","0.26","-0.14"],["2026-08-24T20:35:00","WEC.KAC_ISPP","32.05","0.26","-0.14"],["2026-08-24T20:35:00","WEC.KAUCBL.ARR","31.98","0.19","-0.14"],["2026-08-24T20:35:00","WEC.KOSH_SLR1","31.13","-0.76","-0.04"],["2026-08-24T20:35:00","WEC.LGHTHVT01","31.33","-0.41","-0.19"],["2026-08-24T20:35:00","WEC.OAKCREKC5","31.46","-0.54","0.07"],["2026-08-24T20:35:00","WEC.OCONTFL","32.90","1.10","-0.13"],["2026-08-24T20:35:00","WEC.OKCGC6","31.38","-0.62","0.07"],["2026-08-24T20:35:00","WEC.OKCGC7","31.22","-0.78","0.07"],["2026-08-24T20:35:00","WEC.OKCGC8","31.25","-0.75","0.07"],["2026-08-24T20:35:00","WEC.PARIS01S1","31.75","-0.22","0.04"],["2026-08-24T20:35:00","WEC.PARIS01S2","31.75","-0.22","0.04"],["2026-08-24T20:35:00","WEC.PARIS01S3","31.75","-0.22","0.04"],["2026-08-24T20:35:00","WEC.PARIS01S4","31.75","-0.22","0.04"],["2026-08-24T20:35:00","WEC.PB1AUX","31.49","-0.29","-0.15"],["2026-08-24T20:35:00","WEC.PB2AUX","31.49","-0.29","-0.15"],["2026-08-24T20:35:00","WEC.PLSNT1.MVP","31.59","-0.39","0.05"],["2026-08-24T20:35:00","WEC.PORTWA1CT1","30.40","-1.32","-0.21"],["2026-08-24T20:35:00","WEC.PORTWA1CT2","30.41","-1.31","-0.21"],["2026-08-24T20:35:00","WEC.PORTWA1ST0","30.47","-1.25","-0.21"],["2026-08-24T20:35:00","WEC.PORTWCT1","30.41","-1.31","-0.21"],["2026-08-24T20:35:00","WEC.PORTWCT2","30.41","-1.31","-0.21"],["2026-08-24T20:35:00","WEC.PORTWST1","30.47","-1.25","-0.21"],["2026-08-24T20:35:00","WEC.PS_ESR1","31.75","-0.22","0.04"],["2026-08-24T20:35:00","WEC.PS_ESR1_LD","31.75","-0.22","0.04"],["2026-08-24T20:35:00","WEC.PS_SLR1","31.75","-0.22","0.04"],["2026-08-24T20:35:00","WEC.PTBEACB5","31.49","-0.29","-0.15"],["2026-08-24T20:35:00","WEC.PTBHGB1","31.41","-0.37","-0.15"],["2026-08-24T20:35:00","WEC.PTBHGB2","31.40","-0.38","-0.15"],["2026-08-24T20:35:00","WEC.RBC1","32.43","0.61","-0.11"],["2026-08-24T20:35:00","WEC.ROOT_PIKE","31.59","-0.40","0.06"],["2026-08-24T20:35:00","WEC.S","31.86","-0.05","-0.02"],["2026-08-24T20:35:00","WEC.UNIVEV130","30.56","-1.37","0.00"],["2026-08-24T20:35:00","WEC.VALLYGA1","31.98","-0.01","0.06"],["2026-08-24T20:35:00","WEC.VALLYGA2","32.00","0.01","0.06"],["2026-08-24T20:35:00","WEC.WEPM_1.AZ","33.80","2.00","-0.13"],["2026-08-24T20:35:00","WEC.WEPM_2.AZ","33.72","1.92","-0.13"],["2026-08-24T20:35:00","WEC.WPPI","32.48","0.63","-0.08"],["2026-08-24T20:35:00","WEC.WPPI_1.AZ","32.35","0.50","-0.08"],["2026-08-24T20:35:00","WEC.WPPI_3.AZ","33.20","1.34","-0.07"],["2026-08-24T20:35:00","WFEC","30.67","-1.26","0.00"],["2026-08-24T20:35:00","WPS.AZ","33.19","1.38","-0.12"],["2026-08-24T20:35:00","WPS.BDGHLW1S","32.36","0.28","0.15"],["2026-08-24T20:35:00","WPS.CC.FOX1","31.62","-0.17","-0.14"],["2026-08-24T20:35:00","WPS.CC.FOX2","31.62","-0.17","-0.14"],["2026-08-24T20:35:00","WPS.COLUMBIA1","31.08","-0.80","-0.05"],["2026-08-24T20:35:00","WPS.COLUMBIA2","31.09","-0.79","-0.05"],["2026-08-24T20:35:00","WPS.CRANECREK","32.63","0.70","0.00"],["2026-08-24T20:35:00","WPS.CUSTEGEN1","32.85","1.06","-0.14"],["2026-08-24T20:35:00","WPS.DEPERE","32.96","1.17","-0.14"],["2026-08-24T20:35:00","WPS.DPC.WESTN4","32.85","1.03","-0.11"],["2026-08-24T20:35:00","WPS.DRR.NWATER","33.13","1.34","-0.14"],["2026-08-24T20:35:00","WPS.FORWARD","31.73","-0.07","-0.13"],["2026-08-24T20:35:00","WPS.FORWARD_LD","31.73","-0.07","-0.13"],["2026-08-24T20:35:00","WPS.FOX_CT1","31.62","-0.17","-0.14"],["2026-08-24T20:35:00","WPS.FOX_CT2","31.62","-0.17","-0.14"],["2026-08-24T20:35:00","WPS.FOX_ST1_1","31.61","-0.18","-0.14"],["2026-08-24T20:35:00","WPS.FOX_ST1_2","31.61","-0.18","-0.14"],["2026-08-24T20:35:00","WPS.GLU","32.97","1.16","-0.12"],["2026-08-24T20:35:00","WPS.GRFTR.ARR","34.25","2.43","-0.11"],["2026-08-24T20:35:00","WPS.HNSATOA","33.46","1.64","-0.11"],["2026-08-24T20:35:00","WPS.LAKEFRN95","32.48","0.69","-0.14"],["2026-08-24T20:35:00","WPS.LAKEFRN99","32.48","0.69","-0.14"],["2026-08-24T20:35:00","WPS.MENOMPK","33.58","1.78","-0.13"],["2026-08-24T20:35:00","WPS.MEWD_M1","33.82","1.98","-0.09"],["2026-08-24T20:35:00","WPS.MPU","32.57","0.78","-0.14"],["2026-08-24T20:35:00","WPS.MPUG_1.AZ","32.57","0.78","-0.14"],["2026-08-24T20:35:00","WPS.OCONTO.DPC","32.98","1.18","-0.13"],["2026-08-24T20:35:00","WPS.PORTAGE","33.20","1.37","-0.10"],["2026-08-24T20:35:00","WPS.PTBEACH_PV","31.71","-0.08","-0.14"],["2026-08-24T20:35:00","WPS.PULLIAM31","33.13","1.34","-0.14"],["2026-08-24T20:35:00","WPS.REDBARN1W","32.10","0.00","0.17"],["2026-08-24T20:35:00","WPS.TWOCRK1S","31.55","-0.24","-0.14"],["2026-08-24T20:35:00","WPS.UMERC","33.52","1.72","-0.13"],["2026-08-24T20:35:00","WPS.WEM31","33.42","1.62","-0.13"],["2026-08-24T20:35:00","WPS.WEM32","33.32","1.52","-0.13"],["2026-08-24T20:35:00","WPS.WEM33","33.32","1.52","-0.13"],["2026-08-24T20:35:00","WPS.WESRCE1_LD","32.60","0.78","-0.11"],["2026-08-24T20:35:00","WPS.WESRCE2_LD","32.65","0.83","-0.11"],["2026-08-24T20:35:00","WPS.WESTON11","32.60","0.78","-0.11"],["2026-08-24T20:35:00","WPS.WESTON12","32.60","0.78","-0.11"],["2026-08-24T20:35:00","WPS.WESTON13","32.60","0.78","-0.11"],["2026-08-24T20:35:00","WPS.WESTON14","32.60","0.78","-0.11"],["2026-08-24T20:35:00","WPS.WESTON15","32.65","0.83","-0.11"],["2026-08-24T20:35:00","WPS.WESTON16","32.65","0.83","-0.11"],["2026-08-24T20:35:00","WPS.WESTON17","32.65","0.83","-0.11"],["2026-08-24T20:35:00","WPS.WESTON3","32.67","0.85","-0.11"],["2026-08-24T20:35:00","WPS.WESTON4","32.85","1.03","-0.11"],["2026-08-24T20:35:00","WPS.WPSE","33.52","1.72","-0.13"],["2026-08-24T20:35:00","WPS.WPSM","33.19","1.39","-0.13"],["2026-08-24T20:35:00","WR","30.67","-1.26","0.00"],["2026-08-24T20:35:00","WR.MEUC_1.AZ","31.35","-0.59","0.01"],["2026-08-24T20:35:00","AMIL.RSPWIND","31.51","-0.44","0.02"],["2026-08-24T20:35:00","AMIL.RUBY","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.RUSHMORE","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SALTCREEK","31.79","-0.16","0.02"],["2026-08-24T20:35:00","AMIL.SBL_ASIBL","30.86","-1.05","-0.02"],["2026-08-24T20:35:00","AMIL.SDNY.MVP","31.21","-0.74","0.02"],["2026-08-24T20:35:00","AMIL.SELC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SESRETAIL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SFE_IL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SIPC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SIPC.BGRV","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMIL.SIPM_1.AZ","31.62","-0.33","0.02"],["2026-08-24T20:35:00","AMIL.SMRT","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SNAPDGSL","31.22","-0.73","0.02"],["2026-08-24T20:35:00","AMIL.SOY_2.AZ","31.62","-0.33","0.02"],["2026-08-24T20:35:00","AMIL.SSWE","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMIL.STAR","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.STLNG.ARR","31.49","-0.46","0.02"],["2026-08-24T20:35:00","AMIL.STWF","32.10","0.15","0.02"],["2026-08-24T20:35:00","AMIL.SUGARCRK","31.51","-0.44","0.02"],["2026-08-24T20:35:00","AMIL.SWE_IL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SWEC.ARR","32.04","0.09","0.02"],["2026-08-24T20:35:00","AMIL.SWECC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SWGRASS","31.14","-0.81","0.02"],["2026-08-24T20:35:00","AMIL.SZE","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.SZE_SCI","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.TBCRSTAT","30.83","-1.09","-0.01"],["2026-08-24T20:35:00","AMIL.TBLUESSLR","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMIL.THNK","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.TILTU1","31.36","-0.59","0.02"],["2026-08-24T20:35:00","AMIL.TILTU2","31.36","-0.59","0.02"],["2026-08-24T20:35:00","AMIL.TILTU3","31.36","-0.59","0.02"],["2026-08-24T20:35:00","AMIL.TILTU4","31.36","-0.59","0.02"],["2026-08-24T20:35:00","AMIL.TLDNSLR","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMIL.TPM_123","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.TRA_ATRAE","31.14","-0.78","-0.01"],["2026-08-24T20:35:00","AMIL.TREX_IL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.USSTL.ARR","31.49","-0.46","0.02"],["2026-08-24T20:35:00","AMIL.VEM","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.VIN_AVINT","31.75","-0.17","-0.01"],["2026-08-24T20:35:00","AMIL.VRD","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.W_BRCTIPT","32.22","0.29","0.00"],["2026-08-24T20:35:00","AMIL.WDRV.ARR","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMIL.WISE.IWUS","31.41","-0.54","0.02"],["2026-08-24T20:35:00","AMIL.WLBRWEST","32.16","0.23","0.00"],["2026-08-24T20:35:00","AMIL.WOLV","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.WPSE","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.WPSE.DM","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.WPSE.OLIN","31.63","-0.32","0.02"],["2026-08-24T20:35:00","AMIL.WRSF","31.67","-0.28","0.02"],["2026-08-24T20:35:00","AMIL.WVPA","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.WVPA_2.AZ","31.63","-0.32","0.02"],["2026-08-24T20:35:00","AMIL.WVPA_4.AZ","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.WWEC","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.XLON","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.XOEN","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMMO.176803","31.49","-0.46","0.02"],["2026-08-24T20:35:00","AMMO.179586","31.40","-0.54","0.01"],["2026-08-24T20:35:00","AMMO.ADELITE","30.84","-1.09","0.00"],["2026-08-24T20:35:00","AMMO.AEM.MO","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.ALTONA","32.50","0.56","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN11","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN22","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN33","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN44","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN55","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN66","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN77","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.AUDRN88","31.16","-0.78","0.01"],["2026-08-24T20:35:00","AMMO.BBS","31.30","-0.64","0.01"],["2026-08-24T20:35:00","AMMO.BLUEJAY","32.30","0.36","0.01"],["2026-08-24T20:35:00","AMMO.BOWLGREEN","31.89","-0.05","0.01"],["2026-08-24T20:35:00","AMMO.CALF_1.AZ","31.44","-0.50","0.01"],["2026-08-24T20:35:00","AMMO.CALI","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.CALLAWAY1","30.83","-1.11","0.01"],["2026-08-24T20:35:00","AMMO.CC.KEOKUK","31.58","-0.36","0.01"],["2026-08-24T20:35:00","AMMO.CC.OSAGE","31.67","-0.27","0.01"],["2026-08-24T20:35:00","AMMO.CCG_1.AZ","31.65","-0.30","0.02"],["2026-08-24T20:35:00","AMMO.CEC.AMRIZ","31.56","-0.39","0.02"],["2026-08-24T20:35:00","AMMO.CENT","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.DBOBCATSO","31.33","-0.62","0.02"],["2026-08-24T20:35:00","AMMO.DR.AMMO","31.69","-0.26","0.02"],["2026-08-24T20:35:00","AMMO.ENVOY","33.08","1.14","0.01"],["2026-08-24T20:35:00","AMMO.ETL1","32.24","0.30","0.01"],["2026-08-24T20:35:00","AMMO.FGRDCTG1","31.77","-0.17","0.01"],["2026-08-24T20:35:00","AMMO.GOOSEGEN1","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.GOOSEGEN2","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.GOOSEGEN3","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.GOOSEGEN4","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.GOOSEGEN5","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.GOOSEGEN6","31.19","-0.76","0.02"],["2026-08-24T20:35:00","AMMO.HANN.LD","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.HANN_1.AZ","31.64","-0.30","0.01"],["2026-08-24T20:35:00","AMMO.HDBD3.ARR","31.56","-0.38","0.01"],["2026-08-24T20:35:00","AMMO.HIPRAIRIE","31.09","-0.84","0.00"],["2026-08-24T20:35:00","AMMO.HUCKFINN","31.16","-0.78","0.01"],["2026-08-24T20:35:00","BREC.CENTURY","32.08","0.13","0.02"],["2026-08-24T20:35:00","BREC.COLE.ARR","32.08","0.13","0.02"],["2026-08-24T20:35:00","BREC.DR.BREC","31.15","-0.80","0.02"],["2026-08-24T20:35:00","BREC.DR.PADUC","31.15","-0.80","0.02"],["2026-08-24T20:35:00","BREC.GREEN1","32.16","0.21","0.02"],["2026-08-24T20:35:00","BREC.GREEN2","32.16","0.21","0.02"],["2026-08-24T20:35:00","BREC.NIPS.GRSL","32.40","0.45","0.02"],["2026-08-24T20:35:00","BREC.PADUCAH1","31.15","-0.80","0.02"],["2026-08-24T20:35:00","BREC.REIDCT","32.09","0.14","0.02"],["2026-08-24T20:35:00","BREC.SEBREE","32.16","0.21","0.02"],["2026-08-24T20:35:00","BREC.SEBREESO","32.15","0.20","0.02"],["2026-08-24T20:35:00","BREC.SEBREESO2","32.15","0.20","0.02"],["2026-08-24T20:35:00","BREC.SKILLMAN","32.32","0.37","0.02"],["2026-08-24T20:35:00","BREC.SMTH1.AMP","31.46","-0.49","0.02"],["2026-08-24T20:35:00","BREC.SMTH2.AMP","31.46","-0.49","0.02"],["2026-08-24T20:35:00","BREC.SMTH3.AMP","31.46","-0.49","0.02"],["2026-08-24T20:35:00","BREC.UNBRIDLED","32.16","0.21","0.02"],["2026-08-24T20:35:00","BREC.WILSON1","32.07","0.12","0.02"],["2026-08-24T20:35:00","CE","31.32","-0.63","0.02"],["2026-08-24T20:35:00","CE.CRETE.NU","31.36","-0.60","0.03"],["2026-08-24T20:35:00","CE.PSG1.IMEA","31.07","-0.88","0.02"],["2026-08-24T20:35:00","CE.PSG1.N_PSG","31.07","-0.88","0.02"],["2026-08-24T20:35:00","CE.PSG2.IMEA","31.07","-0.88","0.02"],["2026-08-24T20:35:00","CE.PSG2.N_PSG","31.07","-0.88","0.02"],["2026-08-24T20:35:00","CE.ZIONEC.MVP","31.38","-0.60","0.05"],["2026-08-24T20:35:00","CIN.08NOBSN1","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CIN.08NOBSN2","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CIN.AEPE12","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.CAYCT.4","30.98","-0.97","0.02"],["2026-08-24T20:35:00","CIN.CAYUGA.1","30.90","-1.05","0.02"],["2026-08-24T20:35:00","CIN.CAYUGA.2","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CAYUGA.3","31.06","-0.89","0.02"],["2026-08-24T20:35:00","CIN.CC.EDWIGCC","31.20","-0.75","0.02"],["2026-08-24T20:35:00","CIN.CC.NOBSVIL","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.CC.SUGRCK","30.79","-1.16","0.02"],["2026-08-24T20:35:00","CIN.CONRSV.ARR","32.85","0.90","0.02"],["2026-08-24T20:35:00","CIN.CRANESOLAR","32.12","0.17","0.02"],["2026-08-24T20:35:00","CIN.CRSD","31.24","-0.71","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.1","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.2","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.3","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.4","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.5","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.6","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.7","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CT.VERMN.8","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.CUSTOMER1","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.DEI.AZ","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.EDWCT1","31.20","-0.75","0.02"],["2026-08-24T20:35:00","CIN.EDWCT2","31.19","-0.76","0.02"],["2026-08-24T20:35:00","CIN.EDWST","31.20","-0.75","0.02"],["2026-08-24T20:35:00","CIN.ESR.ATTBRY","33.21","1.26","0.02"],["2026-08-24T20:35:00","CIN.ESR.CRANE","32.12","0.17","0.02"],["2026-08-24T20:35:00","CIN.ESR.NABB","32.37","0.42","0.02"],["2026-08-24T20:35:00","CIN.GALGHR.ARR","32.09","0.14","0.02"],["2026-08-24T20:35:00","CIN.GIB5.WVPA","31.11","-0.84","0.02"],["2026-08-24T20:35:00","CIN.GIBSON.1","31.07","-0.88","0.02"],["2026-08-24T20:35:00","CIN.GIBSON.2","31.11","-0.84","0.02"],["2026-08-24T20:35:00","CIN.GIBSON.3","31.11","-0.84","0.02"],["2026-08-24T20:35:00","CIN.GIBSON.4","31.11","-0.84","0.02"],["2026-08-24T20:35:00","CIN.GIBSON.5","31.11","-0.84","0.02"],["2026-08-24T20:35:00","CIN.GRNTON.MVP","31.35","-0.60","0.02"],["2026-08-24T20:35:00","CIN.HE.PSI","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.HENRYCO.1","31.73","-0.22","0.02"],["2026-08-24T20:35:00","CIN.HENRYCO.2","31.73","-0.22","0.02"],["2026-08-24T20:35:00","CIN.HENRYCO.3","31.73","-0.22","0.02"],["2026-08-24T20:35:00","CIN.HEPM_1.AZ","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.HEPM_2.AZ","31.17","-0.78","0.02"],["2026-08-24T20:35:00","CIN.HHILLS01","31.76","-0.19","0.02"],["2026-08-24T20:35:00","CIN.LOGANOAKR","32.15","0.20","0.02"],["2026-08-24T20:35:00","CIN.MADISON.1","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MADISON.2","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MADISON.3","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MADISON.4","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MADISON.5","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MADISON.6","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MADISON.7","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MADISON.8","31.65","-0.30","0.02"],["2026-08-24T20:35:00","CIN.MARKLND.1","31.58","-0.37","0.02"],["2026-08-24T20:35:00","CIN.MARKLND.2","31.58","-0.37","0.02"],["2026-08-24T20:35:00","CIN.MARKLND.3","31.58","-0.37","0.02"],["2026-08-24T20:35:00","CIN.NIPS.APLSS","32.01","0.06","0.02"],["2026-08-24T20:35:00","CIN.NIPS.FRBNK","30.59","-1.36","0.02"],["2026-08-24T20:35:00","CIN.NIPS.GBSNS","31.34","-0.61","0.02"],["2026-08-24T20:35:00","CIN.NIPS.JRDCK","30.99","-0.96","0.02"],["2026-08-24T20:35:00","CIN.NOBLEVL.3","31.59","-0.36","0.02"],["2026-08-24T20:35:00","CIN.NOBLEVL.4","31.59","-0.36","0.02"],["2026-08-24T20:35:00","CIN.NOBLEVL.5","31.59","-0.36","0.02"],["2026-08-24T20:35:00","CIN.PSI","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.PSI.IMPA","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.PSI.LMU","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.PSI_2.AZ","32.38","0.43","0.02"],["2026-08-24T20:35:00","CIN.PSI_3.AZ","31.82","-0.13","0.02"],["2026-08-24T20:35:00","CIN.PV.SPEEDWY","32.12","0.17","0.02"],["2026-08-24T20:35:00","CIN.SIGE","31.87","-0.08","0.02"],["2026-08-24T20:35:00","CIN.SIGW_1.AZ","31.87","-0.08","0.02"],["2026-08-24T20:35:00","CIN.SUCRKGT1","30.79","-1.16","0.02"],["2026-08-24T20:35:00","CIN.SUCRKGT2","30.79","-1.16","0.02"],["2026-08-24T20:35:00","CIN.SUCRKST1","30.79","-1.16","0.02"],["2026-08-24T20:35:00","CIN.SUGRCK.MVP","30.79","-1.16","0.02"],["2026-08-24T20:35:00","CIN.TIPMONT","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.TWINBR1","32.48","0.53","0.02"],["2026-08-24T20:35:00","CIN.WABASL.ARR","31.38","-0.57","0.02"],["2026-08-24T20:35:00","CIN.WBSPSI.ARR","31.85","-0.10","0.02"],["2026-08-24T20:35:00","CIN.WHEATCTG1","31.17","-0.78","0.02"],["2026-08-24T20:35:00","CIN.WHEATCTG2","31.17","-0.78","0.02"],["2026-08-24T20:35:00","CIN.WHEATCTG3","31.17","-0.78","0.02"],["2026-08-24T20:35:00","CIN.WHEATCTG4","31.17","-0.78","0.02"],["2026-08-24T20:35:00","CIN.WHTSLR.SIG","32.33","0.38","0.02"],["2026-08-24T20:35:00","CIN.WRHILND","31.41","-0.54","0.02"],["2026-08-24T20:35:00","CIN.WVPA.BNLIL","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.WVPA.PSI","32.28","0.33","0.02"],["2026-08-24T20:35:00","CIN.WVPA_1.AZ","32.28","0.33","0.02"],["2026-08-24T20:35:00","CLEC.ACA11","31.19","-0.75","0.01"],["2026-08-24T20:35:00","CLEC.ACA12","31.19","-0.75","0.01"],["2026-08-24T20:35:00","CLEC.ACA13","31.19","-0.75","0.01"],["2026-08-24T20:35:00","CLEC.AXLA","30.77","-1.17","0.01"],["2026-08-24T20:35:00","CLEC.AXLA_1.AZ","30.77","-1.17","0.01"],["2026-08-24T20:35:00","CLEC.CC.ACAPB1","31.19","-0.75","0.01"],["2026-08-24T20:35:00","CLEC.CC.CPS6","30.60","-1.34","0.01"],["2026-08-24T20:35:00","CLEC.CC.CPS7","30.60","-1.34","0.01"],["2026-08-24T20:35:00","CLEC.CLEC","31.34","-0.60","0.01"],["2026-08-24T20:35:00","CLEC.CPS6","30.60","-1.34","0.01"],["2026-08-24T20:35:00","CLEC.CPS6ST","30.59","-1.35","0.01"],["2026-08-24T20:35:00","CLEC.CPS71","30.60","-1.34","0.01"],["2026-08-24T20:35:00","CLEC.CPS72","30.60","-1.34","0.01"],["2026-08-24T20:35:00","CLEC.CPS7ST","30.59","-1.35","0.01"],["2026-08-24T20:35:00","CLEC.CPWR_1.AZ","31.34","-0.60","0.01"],["2026-08-24T20:35:00","CLEC.CPWR_2.AZ","31.56","-0.38","0.01"],["2026-08-24T20:35:00","CLEC.CPWR_6.AZ","31.35","-0.59","0.01"],["2026-08-24T20:35:00","CLEC.CPWR_8.AZ","31.52","-0.42","0.01"],["2026-08-24T20:35:00","CLEC.DOLETSLR","31.39","-0.55","0.01"],["2026-08-24T20:35:00","CLEC.DPS.ARR","31.39","-0.55","0.01"],["2026-08-24T20:35:00","CLEC.ELIZSOL","31.80","-0.14","0.01"],["2026-08-24T20:35:00","CLEC.HOLCRKSOL","31.91","-0.03","0.01"],["2026-08-24T20:35:00","CLEC.HOPK1.ARR","31.93","-0.01","0.01"],["2026-08-24T20:35:00","CLEC.HUNTER5","30.75","-1.19","0.01"],["2026-08-24T20:35:00","CLEC.MPS3","30.50","-1.44","0.01"],["2026-08-24T20:35:00","CLEC.NPS1","30.39","-1.55","0.01"],["2026-08-24T20:35:00","CLEC.ORIN","32.10","0.16","0.01"],["2026-08-24T20:35:00","CLEC.PRAIRIE","31.00","-0.94","0.01"],["2026-08-24T20:35:00","CLEC.RPS2","30.46","-1.48","0.01"],["2026-08-24T20:35:00","CLEC.RPS2.LAFA","30.46","-1.48","0.01"],["2026-08-24T20:35:00","CLEC.RPS2.LEPA","30.46","-1.48","0.01"],["2026-08-24T20:35:00","CLEC.SINGERSO","31.30","-0.64","0.01"],["2026-08-24T20:35:00","CLEC.SPS1","31.48","-0.46","0.01"],["2026-08-24T20:35:00","CLEC.TPS4","31.85","-0.09","0.01"],["2026-08-24T20:35:00","CONS.5CHANNELS","33.61","1.66","0.02"],["2026-08-24T20:35:00","CONS.ADA.ARR","32.42","0.47","0.02"],["2026-08-24T20:35:00","CONS.AESM.CHSE","31.78","-0.17","0.02"],["2026-08-24T20:35:00","CONS.ALCONA","33.19","1.24","0.02"],["2026-08-24T20:35:00","CONS.ALLEGAN","32.75","0.80","0.02"],["2026-08-24T20:35:00","CONS.ALPENA","34.86","2.91","0.02"],["2026-08-24T20:35:00","CONS.ALPENTHBA","34.86","2.91","0.02"],["2026-08-24T20:35:00","CONS.ALPINE01","32.65","0.70","0.02"],["2026-08-24T20:35:00","CONS.ALPINE02","32.65","0.70","0.02"],["2026-08-24T20:35:00","CONS.ASSEMBLY3","32.07","0.12","0.02"],["2026-08-24T20:35:00","CONS.AZ","32.67","0.72","0.02"],["2026-08-24T20:35:00","CONS.BRANCH","32.77","0.82","0.02"],["2026-08-24T20:35:00","CONS.BRENTRNG1","32.96","1.01","0.02"],["2026-08-24T20:35:00","CONS.BRNP8","31.85","-0.10","0.02"],["2026-08-24T20:35:00","CONS.BSE.CEC","32.83","0.88","0.02"],["2026-08-24T20:35:00","CONS.CA3.MPPA","31.16","-0.79","0.02"],["2026-08-24T20:35:00","CONS.CA3_WPSC","31.16","-0.79","0.02"],["2026-08-24T20:35:00","CONS.CADILAC","32.76","0.81","0.02"],["2026-08-24T20:35:00","CONS.CADILGMA2","32.76","0.81","0.02"],["2026-08-24T20:35:00","CONS.CAMPBELL1","31.06","-0.89","0.02"],["2026-08-24T20:35:00","CONS.CAMPBELL2","31.27","-0.68","0.02"],["2026-08-24T20:35:00","CONS.CAMPBELL3","31.16","-0.79","0.02"],["2026-08-24T20:35:00","CONS.CC.COVRT1","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.CC.COVRT2","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.CC.COVRT3","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.CC.JAXSON","31.04","-0.91","0.02"],["2026-08-24T20:35:00","CONS.CC.MICHP","31.26","-0.69","0.02"],["2026-08-24T20:35:00","CONS.CC.ZEELA2","31.11","-0.84","0.02"],["2026-08-24T20:35:00","CONS.CCG_1.AZ","32.87","0.92","0.02"],["2026-08-24T20:35:00","CONS.CCG_2.AZ","32.87","0.92","0.02"],["2026-08-24T20:35:00","CONS.CCG_3.AZ","32.87","0.92","0.02"],["2026-08-24T20:35:00","CONS.CCG_4.AZ","32.87","0.92","0.02"],["2026-08-24T20:35:00","CONS.CCG_5.AZ","32.87","0.92","0.02"],["2026-08-24T20:35:00","CONS.CCG_6.AZ","32.87","0.92","0.02"],["2026-08-24T20:35:00","CONS.CEREALSO","31.96","0.01","0.02"],["2026-08-24T20:35:00","CONS.CETR","32.62","0.67","0.02"],["2026-08-24T20:35:00","CONS.CHS2","31.94","-0.01","0.02"],["2026-08-24T20:35:00","CONS.CHSE","31.94","-0.01","0.02"],["2026-08-24T20:35:00","CONS.CLDWTR1","32.82","0.87","0.02"],["2026-08-24T20:35:00","CONS.CNE","32.70","0.75","0.02"],["2026-08-24T20:35:00","CONS.COBB.ARR","32.57","0.62","0.02"],["2026-08-24T20:35:00","CONS.COOKE","34.18","2.23","0.02"],["2026-08-24T20:35:00","CONS.COVRT1_GT","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.COVRT1_ST","31.31","-0.65","0.03"],["2026-08-24T20:35:00","CONS.COVRT2_GT","31.31","-0.65","0.03"],["2026-08-24T20:35:00","NSP.CMMPA.KASS","32.97","1.06","-0.02"],["2026-08-24T20:35:00","NSP.CMMPA.KEN","32.88","0.97","-0.02"],["2026-08-24T20:35:00","NSP.CMMPA.SE","32.34","0.44","-0.03"],["2026-08-24T20:35:00","NSP.CODA.BYLL","31.05","-0.85","-0.03"],["2026-08-24T20:35:00","NSP.COYOTE","30.00","-1.90","-0.03"],["2026-08-24T20:35:00","NSP.CRNELL.HYD","34.11","2.25","-0.07"],["2026-08-24T20:35:00","NSP.CWN1","29.55","-2.35","-0.03"],["2026-08-24T20:35:00","NSP.CWN2","29.55","-2.35","-0.03"],["2026-08-24T20:35:00","NSP.DANIELSN1","33.63","1.74","-0.04"],["2026-08-24T20:35:00","NSP.DR.BTFN","32.80","0.91","-0.04"],["2026-08-24T20:35:00","NSP.DR.MHP","29.92","-1.99","-0.02"],["2026-08-24T20:35:00","NSP.DR.MNA","29.92","-1.99","-0.02"],["2026-08-24T20:35:00","NSP.DR.SMRT","33.56","1.68","-0.05"],["2026-08-24T20:35:00","NSP.EASTRDG1","29.32","-2.59","-0.02"],["2026-08-24T20:35:00","NSP.ELLIOTPK1","33.08","1.20","-0.05"],["2026-08-24T20:35:00","NSP.EWINGTON1","30.49","-1.42","-0.02"],["2026-08-24T20:35:00","NSP.FENTON.WND","29.39","-2.52","-0.02"],["2026-08-24T20:35:00","NSP.FLAMBHYDRO","35.39","3.53","-0.07"],["2026-08-24T20:35:00","NSP.FRENCH1","33.77","1.85","-0.01"],["2026-08-24T20:35:00","NSP.FRENCH2","33.77","1.85","-0.01"],["2026-08-24T20:35:00","NSP.FRENCH3","33.70","1.78","-0.01"],["2026-08-24T20:35:00","NSP.FRENCH4","33.70","1.78","-0.01"],["2026-08-24T20:35:00","NSP.GARWIN1","33.34","1.43","-0.02"],["2026-08-24T20:35:00","NSP.GDMEADOW","32.07","0.16","-0.02"],["2026-08-24T20:35:00","NSP.GLU","34.99","3.12","-0.06"],["2026-08-24T20:35:00","NSP.GRANTY.ARR","32.78","0.89","-0.04"],["2026-08-24T20:35:00","NSP.GRE.BFRDG","29.27","-2.63","-0.03"],["2026-08-24T20:35:00","NSP.HAMPTN.MVP","32.25","0.35","-0.03"],["2026-08-24T20:35:00","NSP.HATFIHAT1","33.47","1.57","-0.03"],["2026-08-24T20:35:00","NSP.HCPD.GRVCT","34.33","2.44","-0.04"],["2026-08-24T20:35:00","NSP.HCPD.LKCR","30.53","-1.38","-0.02"],["2026-08-24T20:35:00","NSP.HCPD.MAD","30.75","-1.16","-0.02"],["2026-08-24T20:35:00","NSP.HCPD.NU","31.55","-0.35","-0.03"],["2026-08-24T20:35:00","NSP.HCPD.SXFLS","30.85","-1.06","-0.02"],["2026-08-24T20:35:00","NSP.HCPD_1.AZ","30.85","-1.06","-0.02"],["2026-08-24T20:35:00","NSP.HENNIPIN1","33.17","1.29","-0.05"],["2026-08-24T20:35:00","NSP.HIBRDGCT7","32.43","0.54","-0.04"],["2026-08-24T20:35:00","NSP.HIBRDGCT8","32.43","0.54","-0.04"],["2026-08-24T20:35:00","NSP.HIBRDGST9","32.35","0.46","-0.04"],["2026-08-24T20:35:00","NSP.HOLCOM.HYD","34.32","2.46","-0.07"],["2026-08-24T20:35:00","NSP.IBR.YANKE","29.55","-2.35","-0.03"],["2026-08-24T20:35:00","NSP.INVRHL1","32.58","0.69","-0.04"],["2026-08-24T20:35:00","NSP.INVRHL2","32.58","0.69","-0.04"],["2026-08-24T20:35:00","NSP.INVRHL3","32.58","0.69","-0.04"],["2026-08-24T20:35:00","NSP.INVRHL4","32.58","0.69","-0.04"],["2026-08-24T20:35:00","NSP.INVRHL5","32.58","0.69","-0.04"],["2026-08-24T20:35:00","NSP.INVRHL6","32.58","0.69","-0.04"],["2026-08-24T20:35:00","NSP.JEFFERS2","30.28","-1.63","-0.02"],["2026-08-24T20:35:00","NSP.JIMFLS.HYD","33.79","1.93","-0.07"],["2026-08-24T20:35:00","NSP.KASOTA","29.19","-2.72","-0.02"],["2026-08-24T20:35:00","NSP.KING1","32.72","0.84","-0.05"],["2026-08-24T20:35:00","NSP.LYONC.MVP","30.51","-1.39","-0.03"],["2026-08-24T20:35:00","NSP.MANKTOCT1","29.16","-2.75","-0.02"],["2026-08-24T20:35:00","NSP.MANKTOCT2","29.04","-2.87","-0.02"],["2026-08-24T20:35:00","NSP.MANKTOST3","29.07","-2.84","-0.02"],["2026-08-24T20:35:00","NSP.MARSHSOLAR","30.44","-1.46","-0.03"],["2026-08-24T20:35:00","NSP.MENOMOA","34.24","2.35","-0.04"],["2026-08-24T20:35:00","NSP.MERPK1","32.77","0.89","-0.05"],["2026-08-24T20:35:00","NSP.MINRVR1","32.61","0.72","-0.04"],["2026-08-24T20:35:00","NSP.MINVLY.MVP","30.64","-1.26","-0.03"],["2026-08-24T20:35:00","NSP.MMPA","32.79","0.90","-0.04"],["2026-08-24T20:35:00","NSP.MMPA.BOGWF","32.74","0.85","-0.04"],["2026-08-24T20:35:00","NSP.MMPA.FEP","30.82","-1.09","-0.02"],["2026-08-24T20:35:00","NSP.MMPA.WWF","29.95","-1.96","-0.02"],["2026-08-24T20:35:00","NSP.MMPA_1.AZ","32.80","0.91","-0.04"],["2026-08-24T20:35:00","NSP.MMU_1.AZ","30.88","-1.02","-0.03"],["2026-08-24T20:35:00","NSP.MNDAK.WND","29.55","-2.35","-0.03"],["2026-08-24T20:35:00","NSP.MNTCEL1","32.54","0.65","-0.04"],["2026-08-24T20:35:00","NSP.MOR1_IBR","29.11","-2.79","-0.03"],["2026-08-24T20:35:00","NSP.MORAINE2","29.11","-2.79","-0.03"],["2026-08-24T20:35:00","NSP.MRES","31.55","-0.35","-0.03"],["2026-08-24T20:35:00","NSP.MRES.MWF","30.48","-1.42","-0.03"],["2026-08-24T20:35:00","NSP.MRES_5.AZ","34.01","2.12","-0.04"],["2026-08-24T20:35:00","NSP.MRES_6.AZ","33.46","1.57","-0.04"],["2026-08-24T20:35:00","NSP.NCP.AZ","34.12","2.26","-0.07"],["2026-08-24T20:35:00","NSP.NCPLOAD","34.12","2.26","-0.07"],["2026-08-24T20:35:00","NSP.NEW_PNEW_","34.24","2.35","-0.04"],["2026-08-24T20:35:00","NSP.NOBLE.CWS1","29.74","-2.17","-0.02"],["2026-08-24T20:35:00","NSP.NOBLE.CWS2","29.74","-2.17","-0.02"],["2026-08-24T20:35:00","NSP.NOBLES.WND","29.74","-2.17","-0.02"],["2026-08-24T20:35:00","NSP.NOBLES2.MP","29.52","-2.39","-0.02"],["2026-08-24T20:35:00","NSP.NORTHN.WND","29.10","-2.80","-0.03"],["2026-08-24T20:35:00","NSP.NSP","32.86","0.97","-0.04"],["2026-08-24T20:35:00","NSP.NSPG_1.AZ","32.32","0.42","-0.03"],["2026-08-24T20:35:00","NSP.NSPG_2.AZ","32.34","0.44","-0.03"],["2026-08-24T20:35:00","NSP.NSTARSOLAR","32.44","0.56","-0.05"],["2026-08-24T20:35:00","NSP.NU","31.55","-0.35","-0.03"],["2026-08-24T20:35:00","NSP.NU.AZ","31.55","-0.35","-0.03"],["2026-08-24T20:35:00","NSP.NULM.4GT","31.57","-0.33","-0.03"],["2026-08-24T20:35:00","NSP.NULM.5GT","31.57","-0.33","-0.03"],["2026-08-24T20:35:00","NSP.NULM.6GT","31.57","-0.33","-0.03"],["2026-08-24T20:35:00","NSP.NULM.7GT","31.57","-0.33","-0.03"],["2026-08-24T20:35:00","NSP.NWEC.AZ","34.43","2.55","-0.05"],["2026-08-24T20:35:00","NSP.NWELOAD","34.43","2.55","-0.05"],["2026-08-24T20:35:00","NSP.OAKLKE_IBR","29.58","-2.32","-0.03"],["2026-08-24T20:35:00","EAI.EAILD","30.98","-0.96","0.01"],["2026-08-24T20:35:00","EAI.EAILD.RLA","30.98","-0.96","0.01"],["2026-08-24T20:35:00","EAI.EAMP_1.AZ","30.98","-0.96","0.01"],["2026-08-24T20:35:00","EAI.ELDORA.ARR","30.14","-1.80","0.01"],["2026-08-24T20:35:00","EAI.FLATFORKSO","31.37","-0.58","0.02"],["2026-08-24T20:35:00","EAI.FORGEVWSO","31.58","-0.37","0.02"],["2026-08-24T20:35:00","EAI.GACP.GMPWR","31.40","-0.55","0.02"],["2026-08-24T20:35:00","EAI.H_SPR1_CT1","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.H_SPR1_CT2","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.H_SPR1_ST","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.HAPPY","31.31","-0.63","0.01"],["2026-08-24T20:35:00","EAI.HASKL1.ARR","30.34","-1.60","0.01"],["2026-08-24T20:35:00","EAI.INDEPEND1","30.61","-1.33","0.01"],["2026-08-24T20:35:00","EAI.INDEPEND2","30.86","-1.08","0.01"],["2026-08-24T20:35:00","EAI.JONSCWL","31.53","-0.41","0.01"],["2026-08-24T20:35:00","EAI.LK_CATH4","29.84","-2.10","0.01"],["2026-08-24T20:35:00","EAI.LLS","31.07","-0.88","0.02"],["2026-08-24T20:35:00","EAI.LYNCH2.ARR","31.02","-0.92","0.01"],["2026-08-24T20:35:00","EAI.MABELV.ARR","30.42","-1.52","0.01"],["2026-08-24T20:35:00","EAI.NIMBUSWF","31.68","-0.26","0.01"],["2026-08-24T20:35:00","EAI.NLR_1.AZ","31.05","-0.89","0.01"],["2026-08-24T20:35:00","EAI.NLRLD","31.05","-0.89","0.01"],["2026-08-24T20:35:00","EAI.NPTSOL","31.02","-0.92","0.01"],["2026-08-24T20:35:00","EAI.NWMADRIDSO","31.33","-0.62","0.02"],["2026-08-24T20:35:00","EAI.OMLP_1.AZ","31.68","-0.27","0.02"],["2026-08-24T20:35:00","EAI.PBENRGY_CT","30.51","-1.43","0.01"],["2026-08-24T20:35:00","EAI.PBENRGY_ST","30.53","-1.41","0.01"],["2026-08-24T20:35:00","EAI.PLUM_1C","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.PLUM_PPEA","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.PLUM1_MEUC","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.PLUM2_MEUC","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.PLUMPT","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.PMISTSOL","30.25","-1.69","0.01"],["2026-08-24T20:35:00","EAI.QUARTZ","31.72","-0.23","0.02"],["2026-08-24T20:35:00","EAI.REDFDSOLAR","30.58","-1.36","0.01"],["2026-08-24T20:35:00","EAI.REMMEL123","29.69","-2.25","0.01"],["2026-08-24T20:35:00","EAI.RITCH3.ARR","31.07","-0.88","0.02"],["2026-08-24T20:35:00","EAI.SEARCY","31.22","-0.72","0.01"],["2026-08-24T20:35:00","EAI.SHRDN1.ARR","30.33","-1.61","0.01"],["2026-08-24T20:35:00","EAI.SHRDN2.ARR","30.33","-1.61","0.01"],["2026-08-24T20:35:00","EAI.SHRDN3.ARR","30.33","-1.61","0.01"],["2026-08-24T20:35:00","EAI.STUTTGART","31.29","-0.65","0.01"],["2026-08-24T20:35:00","EAI.UPS1_CT1","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS1_CT2","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS1_ST","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS2_CT1","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS2_CT2","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS2_ST","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS3_CT1","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS3_CT2","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS3_ST","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS4_CT1","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS4_CT2","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.UPS4_ST","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.WBSOL","31.43","-0.51","0.01"],["2026-08-24T20:35:00","EAI.WH_BLUFF1","30.43","-1.51","0.01"],["2026-08-24T20:35:00","EAI.WH_BLUFF2","30.27","-1.67","0.01"],["2026-08-24T20:35:00","EAI.WHBLF.ARR","30.50","-1.44","0.01"],["2026-08-24T20:35:00","EAI.WMPSOL","31.53","-0.42","0.02"],["2026-08-24T20:35:00","EAI.WMULD_1.AZ","31.52","-0.43","0.02"],["2026-08-24T20:35:00","EAI.WMULDLD","31.52","-0.43","0.02"],["2026-08-24T20:35:00","EAI.WODLN1.ARR","30.53","-1.41","0.01"],["2026-08-24T20:35:00","EAI.WSTMMP.ARR","31.38","-0.57","0.02"],["2026-08-24T20:35:00","EAI.WTBLF5.ARR","30.43","-1.51","0.01"],["2026-08-24T20:35:00","EDE","30.67","-1.26","0.00"],["2026-08-24T20:35:00","EDE.PLUM","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EES.ACAD2_CT1","30.99","-0.95","0.01"],["2026-08-24T20:35:00","EES.ACAD2_CT2","30.99","-0.95","0.01"],["2026-08-24T20:35:00","EES.ACAD2_ST","30.99","-0.95","0.01"],["2026-08-24T20:35:00","EES.ACADA1.ARR","30.99","-0.95","0.01"],["2026-08-24T20:35:00","EES.ACADA2.ARR","30.99","-0.95","0.01"],["2026-08-24T20:35:00","EES.AIRLIN.ARR","31.11","-0.84","0.02"],["2026-08-24T20:35:00","EES.AIRLIQ_GEI","31.23","-0.72","0.02"],["2026-08-24T20:35:00","EES.AMITESO","31.49","-0.46","0.02"],["2026-08-24T20:35:00","EES.AXIALL","31.07","-0.87","0.01"],["2026-08-24T20:35:00","EES.AXLPLQ","31.12","-0.83","0.02"],["2026-08-24T20:35:00","EES.BASFVFW","32.33","0.39","0.01"],["2026-08-24T20:35:00","EES.BASTAP.ARR","30.26","-1.68","0.01"],["2026-08-24T20:35:00","EES.BASTP1.ARR","30.26","-1.68","0.01"],["2026-08-24T20:35:00","EES.BASTR1.ARR","30.22","-1.72","0.01"],["2026-08-24T20:35:00","EES.BASTR2.ARR","30.22","-1.72","0.01"],["2026-08-24T20:35:00","EES.BC1_1","30.93","-1.02","0.02"],["2026-08-24T20:35:00","EES.BC1_2","30.93","-1.02","0.02"],["2026-08-24T20:35:00","EES.BC1_3","30.93","-1.02","0.02"],["2026-08-24T20:35:00","EES.BC1_4","30.93","-1.02","0.02"],["2026-08-24T20:35:00","EES.BC2_1","30.89","-1.06","0.02"],["2026-08-24T20:35:00","EES.BC2_2","30.89","-1.06","0.02"],["2026-08-24T20:35:00","EES.BC2_3","30.89","-1.06","0.02"],["2026-08-24T20:35:00","EES.BGTEL1.ARR","31.11","-0.84","0.02"],["2026-08-24T20:35:00","EES.BRAZ_1.AZ","32.66","0.72","0.01"],["2026-08-24T20:35:00","EES.BRAZLD","32.65","0.71","0.01"],["2026-08-24T20:35:00","EES.BRTNY1.ARR","31.16","-0.79","0.02"],["2026-08-24T20:35:00","EES.BRTNY2.ARR","31.16","-0.79","0.02"],["2026-08-24T20:35:00","EES.BURAS.ARR","30.60","-1.35","0.02"],["2026-08-24T20:35:00","EES.BXTRW5.ARR","30.40","-1.55","0.02"],["2026-08-24T20:35:00","EES.BXTRWL.ARR","30.40","-1.55","0.02"],["2026-08-24T20:35:00","DECO.SUPP112","32.25","0.30","0.02"],["2026-08-24T20:35:00","DECO.SUPP113","32.25","0.30","0.02"],["2026-08-24T20:35:00","DECO.SUPP114","32.25","0.30","0.02"],["2026-08-24T20:35:00","DECO.TRNCNL9","31.67","-0.28","0.02"],["2026-08-24T20:35:00","DECO.TURTLE1","32.06","0.11","0.02"],["2026-08-24T20:35:00","DECO.TURTLE2","32.06","0.11","0.02"],["2026-08-24T20:35:00","DECO.TUSCOLA2","32.61","0.66","0.02"],["2026-08-24T20:35:00","DECO.WILMTP11","34.15","2.20","0.02"],["2026-08-24T20:35:00","DECO.WPSA","32.41","0.46","0.02"],["2026-08-24T20:35:00","DEOK","31.32","-0.63","0.02"],["2026-08-24T20:35:00","DLCO","31.32","-0.63","0.02"],["2026-08-24T20:35:00","DMGEN1.AGG","31.15","-0.80","0.02"],["2026-08-24T20:35:00","DMGEN2.AGG","31.15","-0.80","0.02"],["2026-08-24T20:35:00","DMGEN4.AGG","31.15","-0.80","0.02"],["2026-08-24T20:35:00","DPC.ABS","31.49","-0.43","-0.01"],["2026-08-24T20:35:00","DPC.AEPE9","33.55","1.63","-0.01"],["2026-08-24T20:35:00","DPC.APPLRV.SLR","33.85","1.98","-0.06"],["2026-08-24T20:35:00","DPC.AZ","33.57","1.65","-0.01"],["2026-08-24T20:35:00","DPC.DPC","33.63","1.71","-0.01"],["2026-08-24T20:35:00","DPC.EDNF","32.51","0.54","0.04"],["2026-08-24T20:35:00","DPC.EKM1","33.23","1.35","-0.05"],["2026-08-24T20:35:00","DPC.EKM2","33.23","1.35","-0.05"],["2026-08-24T20:35:00","DPC.FILMOR.SLR","32.58","0.65","0.00"],["2026-08-24T20:35:00","DPC.FLAMBEAU","34.24","2.38","-0.07"],["2026-08-24T20:35:00","DPC.GENOA3","33.51","1.57","0.01"],["2026-08-24T20:35:00","DPC.JPM","32.60","0.70","-0.03"],["2026-08-24T20:35:00","DPC.MCNEILUS2","31.62","-0.30","-0.01"],["2026-08-24T20:35:00","DPC.NSPLOAD","36.00","4.13","-0.06"],["2026-08-24T20:35:00","DPC.NSPP_1.AZ","36.11","4.24","-0.06"],["2026-08-24T20:35:00","DPC.NWEC.AZ","34.45","2.58","-0.06"],["2026-08-24T20:35:00","DPC.NWELOAD","34.45","2.58","-0.06"],["2026-08-24T20:35:00","DPC.STNMAN.ARR","32.52","0.45","0.14"],["2026-08-24T20:35:00","DPC.WINNEBAGO","30.46","-1.46","-0.01"],["2026-08-24T20:35:00","DPL","31.32","-0.63","0.02"],["2026-08-24T20:35:00","DUK","31.44","-0.51","0.02"],["2026-08-24T20:35:00","EAI.AECC_1.AZ","31.34","-0.60","0.01"],["2026-08-24T20:35:00","EAI.AECCHYDRO2","31.42","-0.52","0.01"],["2026-08-24T20:35:00","EAI.AECCHYDRO9","30.56","-1.38","0.01"],["2026-08-24T20:35:00","EAI.AECCLD","31.35","-0.59","0.01"],["2026-08-24T20:35:00","EAI.AECCMCCLLN","30.75","-1.19","0.01"],["2026-08-24T20:35:00","EAI.AECCMGVCT1","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.AECCMGVCT2","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.AECCMGVMST","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWCT1","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWCT2","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWCT3","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWCT4","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWCT5","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWCT6","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWCT7","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWST1","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCOSWST2","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.AECCWCSOL","31.21","-0.73","0.01"],["2026-08-24T20:35:00","EAI.ANO1","30.00","-1.94","0.01"],["2026-08-24T20:35:00","EAI.ANO2","30.07","-1.87","0.01"],["2026-08-24T20:35:00","EAI.ARSNC1.ARR","30.59","-1.35","0.01"],["2026-08-24T20:35:00","EAI.BIGCYP120","31.58","-0.37","0.02"],["2026-08-24T20:35:00","EAI.BIGCYP20","31.58","-0.37","0.02"],["2026-08-24T20:35:00","EAI.BIGCYP40","31.58","-0.37","0.02"],["2026-08-24T20:35:00","EAI.BLAKELY1","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EAI.BLAKELY2","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EAI.BUBALD","30.60","-1.34","0.01"],["2026-08-24T20:35:00","EAI.CARPNTR_1","29.92","-2.02","0.01"],["2026-08-24T20:35:00","EAI.CARPNTR_2","30.10","-1.84","0.01"],["2026-08-24T20:35:00","EAI.CC.AECCMGV","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.CC.AECCOSW","30.48","-1.46","0.01"],["2026-08-24T20:35:00","EAI.CC.BLAKLY","30.13","-1.81","0.01"],["2026-08-24T20:35:00","EAI.CC.DEGRAY","30.32","-1.62","0.01"],["2026-08-24T20:35:00","EAI.CC.DELL","31.34","-0.61","0.02"],["2026-08-24T20:35:00","EAI.CC.HT_SPR1","30.15","-1.79","0.01"],["2026-08-24T20:35:00","EAI.CC.PBENRGY","30.51","-1.43","0.01"],["2026-08-24T20:35:00","EAI.CC.UPS1","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.CC.UPS2","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.CC.UPS3","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.CC.UPS4","30.12","-1.82","0.01"],["2026-08-24T20:35:00","EAI.CHLK1","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.CHLK2","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.CHLK3","31.27","-0.68","0.02"],["2026-08-24T20:35:00","EAI.CLKS","31.52","-0.43","0.02"],["2026-08-24T20:35:00","EAI.COUCH2.ARR","30.68","-1.26","0.01"],["2026-08-24T20:35:00","EAI.CROSSETT","30.49","-1.45","0.01"],["2026-08-24T20:35:00","EAI.CWAYLD","30.90","-1.04","0.01"],["2026-08-24T20:35:00","EAI.CWAYLD1.AZ","30.90","-1.04","0.01"],["2026-08-24T20:35:00","EAI.CWCP","31.70","-0.25","0.02"],["2026-08-24T20:35:00","EAI.CWL_1.AZ","31.53","-0.41","0.01"],["2026-08-24T20:35:00","EAI.CWL_A","31.39","-0.55","0.01"],["2026-08-24T20:35:00","EAI.CWL_B","31.39","-0.55","0.01"],["2026-08-24T20:35:00","EAI.CWL_C","31.39","-0.55","0.01"],["2026-08-24T20:35:00","EAI.CWL_D","31.39","-0.55","0.01"],["2026-08-24T20:35:00","EAI.CWL_E","31.39","-0.55","0.01"],["2026-08-24T20:35:00","EAI.CYVY","31.37","-0.57","0.01"],["2026-08-24T20:35:00","EAI.DEGRAY1","30.32","-1.62","0.01"],["2026-08-24T20:35:00","EAI.DEGRAY2","30.32","-1.62","0.01"],["2026-08-24T20:35:00","EAI.DELL.CT1","31.34","-0.61","0.02"],["2026-08-24T20:35:00","EAI.DELL.CT2","31.34","-0.61","0.02"],["2026-08-24T20:35:00","EAI.DELL.ST3","31.34","-0.61","0.02"],["2026-08-24T20:35:00","EAI.DRVRSOL","31.40","-0.55","0.02"],["2026-08-24T20:35:00","EES.MICHOD.ARR","30.73","-1.22","0.02"],["2026-08-24T20:35:00","EES.MONDUSOLAR","31.62","-0.32","0.01"],["2026-08-24T20:35:00","EES.MORIL1.ARR","31.93","-0.01","0.01"],["2026-08-24T20:35:00","EES.MORTN1.ARR","31.17","-0.78","0.02"],["2026-08-24T20:35:00","EES.MORTN2.ARR","31.17","-0.78","0.02"],["2026-08-24T20:35:00","EES.MOTIVA_GEN","32.73","0.79","0.01"],["2026-08-24T20:35:00","EES.MTCPSCT1","31.35","-0.59","0.01"],["2026-08-24T20:35:00","EES.MTCPSCT2","31.35","-0.59","0.01"],["2026-08-24T20:35:00","EES.MTCPSST1","31.34","-0.60","0.01"],["2026-08-24T20:35:00","OTP.GRE.DSA","30.60","-1.29","-0.04"],["2026-08-24T20:35:00","OTP.GRE.SPRTWD","30.56","-1.33","-0.04"],["2026-08-24T20:35:00","OTP.GREM_2.AZ","32.37","0.48","-0.04"],["2026-08-24T20:35:00","OTP.HETLA","30.51","-1.39","-0.03"],["2026-08-24T20:35:00","OTP.HILS_1.AZ","32.53","0.64","-0.04"],["2026-08-24T20:35:00","OTP.HLSOLAR","33.00","1.11","-0.04"],["2026-08-24T20:35:00","OTP.JAMSPK1","30.91","-0.98","-0.04"],["2026-08-24T20:35:00","OTP.JAMSPK2","30.81","-1.08","-0.04"],["2026-08-24T20:35:00","OTP.LAKESWIND","32.20","0.31","-0.04"],["2026-08-24T20:35:00","OTP.LANGDN1","29.66","-2.23","-0.04"],["2026-08-24T20:35:00","OTP.LANGDN2","29.66","-2.23","-0.04"],["2026-08-24T20:35:00","OTP.MDU","29.57","-2.33","-0.03"],["2026-08-24T20:35:00","OTP.MDU.BSTON1","28.81","-3.09","-0.03"],["2026-08-24T20:35:00","OTP.MDU.COYOTE","29.46","-2.44","-0.03"],["2026-08-24T20:35:00","OTP.MDUM_1.AZ","29.57","-2.33","-0.03"],["2026-08-24T20:35:00","OTP.MMPA","31.23","-0.66","-0.04"],["2026-08-24T20:35:00","OTP.MPC","31.42","-0.47","-0.04"],["2026-08-24T20:35:00","OTP.MPC.AGZ","31.26","-0.63","-0.04"],["2026-08-24T20:35:00","OTP.MPC.ASH","30.35","-1.54","-0.04"],["2026-08-24T20:35:00","OTP.MPC.ASH2","30.33","-1.56","-0.04"],["2026-08-24T20:35:00","OTP.MPC.BUTLER","31.65","-0.24","-0.04"],["2026-08-24T20:35:00","OTP.MPC.COYT1","29.46","-2.44","-0.03"],["2026-08-24T20:35:00","OTP.MPC.LANGDN","29.66","-2.23","-0.04"],["2026-08-24T20:35:00","OTP.MPC.OLVIII","29.44","-2.46","-0.03"],["2026-08-24T20:35:00","OTP.MPC.OXBOW","31.49","-0.40","-0.04"],["2026-08-24T20:35:00","OTP.MPC.YNG2","29.20","-2.70","-0.03"],["2026-08-24T20:35:00","OTP.MPWR","30.33","-1.56","-0.04"],["2026-08-24T20:35:00","OTP.MRES","32.06","0.17","-0.04"],["2026-08-24T20:35:00","OTP.MRES.CVLR","30.78","-1.11","-0.04"],["2026-08-24T20:35:00","OTP.MRES.HILS","32.53","0.64","-0.04"],["2026-08-24T20:35:00","OTP.MRES.NTWD","30.96","-0.93","-0.04"],["2026-08-24T20:35:00","OTP.MRES_8.AZ","32.04","0.15","-0.04"],["2026-08-24T20:35:00","OTP.MUAG","32.02","0.13","-0.04"],["2026-08-24T20:35:00","OTP.NSP","31.49","-0.40","-0.04"],["2026-08-24T20:35:00","OTP.NSPP_1.AZ","31.49","-0.40","-0.04"],["2026-08-24T20:35:00","OTP.NSPX.ADA","31.65","-0.24","-0.04"],["2026-08-24T20:35:00","OTP.NWPS","29.57","-2.33","-0.03"],["2026-08-24T20:35:00","OTP.OTP","31.39","-0.50","-0.04"],["2026-08-24T20:35:00","OTP.OTPW_1.AZ","32.06","0.17","-0.04"],["2026-08-24T20:35:00","OTP.OTPW_10.AZ","31.30","-0.59","-0.04"],["2026-08-24T20:35:00","OTP.OTPW_11.AZ","31.72","-0.17","-0.04"],["2026-08-24T20:35:00","OTP.OTPW_12.AZ","30.44","-1.45","-0.04"],["2026-08-24T20:35:00","OTP.OTPW_14.AZ","30.51","-1.39","-0.03"],["2026-08-24T20:35:00","OTP.OTPW_2.AZ","31.57","-0.32","-0.04"],["2026-08-24T20:35:00","OTP.OTPW_8.AZ","32.59","0.70","-0.04"],["2026-08-24T20:35:00","OTP.OTPW_9.AZ","30.90","-0.99","-0.04"],["2026-08-24T20:35:00","OTP.RUGBY1_IBR","30.02","-1.87","-0.04"],["2026-08-24T20:35:00","OTP.RUGBY1MRES","30.02","-1.87","-0.04"],["2026-08-24T20:35:00","OTP.RUGBY1UMMP","30.02","-1.87","-0.04"],["2026-08-24T20:35:00","OTP.RUGBY1UPLS","30.02","-1.87","-0.04"],["2026-08-24T20:35:00","OTP.SLWAYO1","31.63","-0.26","-0.04"],["2026-08-24T20:35:00","OTP.TATANKA","29.83","-2.07","-0.03"],["2026-08-24T20:35:00","OTP.TATANKARID","29.83","-2.07","-0.03"],["2026-08-24T20:35:00","PJMC","31.32","-0.63","0.02"],["2026-08-24T20:35:00","PSEG","31.32","-0.63","0.02"],["2026-08-24T20:35:00","PSI_GEN.AGG","31.20","-0.75","0.02"],["2026-08-24T20:35:00","SBMU","31.23","-0.72","0.02"],["2026-08-24T20:35:00","SCEG","31.37","-0.58","0.02"],["2026-08-24T20:35:00","SECI","30.67","-1.26","0.00"],["2026-08-24T20:35:00","SIGE.10ABGTGT","31.73","-0.22","0.02"],["2026-08-24T20:35:00","SIGE.10CULGN2","31.65","-0.30","0.02"],["2026-08-24T20:35:00","SIGE.10CULGN3","31.55","-0.40","0.02"],["2026-08-24T20:35:00","SIGE.ABBROWUN4","31.73","-0.22","0.02"],["2026-08-24T20:35:00","SIGE.ABBROWUN5","31.67","-0.28","0.02"],["2026-08-24T20:35:00","SIGE.ABBROWUN6","31.67","-0.28","0.02"],["2026-08-24T20:35:00","SIGE.APGI","31.57","-0.38","0.02"],["2026-08-24T20:35:00","SIGE.AZ","32.02","0.07","0.02"],["2026-08-24T20:35:00","SIGE.BGGTN.ARR","31.97","0.02","0.02"],["2026-08-24T20:35:00","SIGE.CANL1.AMP","31.85","-0.10","0.02"],["2026-08-24T20:35:00","SIGE.CANL2.AMP","31.85","-0.10","0.02"],["2026-08-24T20:35:00","SIGE.CANL3.AMP","31.85","-0.10","0.02"],["2026-08-24T20:35:00","SIGE.CANN_MUNI","32.56","0.61","0.02"],["2026-08-24T20:35:00","SIGE.CIN","31.82","-0.13","0.02"],["2026-08-24T20:35:00","SIGE.DUFF","31.75","-0.20","0.02"],["2026-08-24T20:35:00","SIGE.FOWLR","31.23","-0.72","0.02"],["2026-08-24T20:35:00","SIGE.FPL_FERD","32.49","0.54","0.02"],["2026-08-24T20:35:00","SIGE.HE","32.52","0.57","0.02"],["2026-08-24T20:35:00","SIGE.HEPM_1.AZ","32.52","0.57","0.02"],["2026-08-24T20:35:00","SIGE.IMPA","32.18","0.23","0.02"],["2026-08-24T20:35:00","SIGE.POSYSLR1","31.68","-0.27","0.02"],["2026-08-24T20:35:00","SIGE.SIGW","31.99","0.04","0.02"],["2026-08-24T20:35:00","SIGE.TROY_SOL","32.13","0.18","0.02"],["2026-08-24T20:35:00","SIGE.WAR4ALCOA","31.60","-0.35","0.02"],["2026-08-24T20:35:00","SIGE.WAR4SIGE","31.53","-0.42","0.02"],["2026-08-24T20:35:00","SIGE.WAR5SIGE","31.60","-0.35","0.02"],["2026-08-24T20:35:00","SIGE.WAR6SIGE","31.59","-0.36","0.02"],["2026-08-24T20:35:00","SIPC.AZ","31.97","0.02","0.02"],["2026-08-24T20:35:00","SIPC.BIGMUDDY","31.59","-0.36","0.02"],["2026-08-24T20:35:00","SIPC.MARI69","31.22","-0.73","0.02"],["2026-08-24T20:35:00","SIPC.MARIOGEN5","31.48","-0.47","0.02"],["2026-08-24T20:35:00","SIPC.MARIOGEN6","31.48","-0.47","0.02"],["2026-08-24T20:35:00","SIPC.SIPC","31.97","0.02","0.02"],["2026-08-24T20:35:00","SME.AZ","31.06","-0.89","0.02"],["2026-08-24T20:35:00","SME.BATESV_1","30.52","-1.43","0.02"],["2026-08-24T20:35:00","SME.BATESV_2","30.52","-1.43","0.02"],["2026-08-24T20:35:00","SME.BATESV_3","30.52","-1.43","0.02"],["2026-08-24T20:35:00","HE.07LCPGEN3","31.16","-0.79","0.02"],["2026-08-24T20:35:00","HE.07LCPGEN4","31.16","-0.79","0.02"],["2026-08-24T20:35:00","HE.07LCPGEN5","31.16","-0.79","0.02"],["2026-08-24T20:35:00","HE.07LCPGEN6","31.16","-0.79","0.02"],["2026-08-24T20:35:00","HE.CIN","32.54","0.59","0.02"],["2026-08-24T20:35:00","HE.HE","32.39","0.44","0.02"],["2026-08-24T20:35:00","HE.HEIRLOOMSLR","31.77","-0.18","0.02"],["2026-08-24T20:35:00","HE.MEROM_AUX","30.45","-1.50","0.02"],["2026-08-24T20:35:00","HE.MEROM_CH1","30.45","-1.50","0.02"],["2026-08-24T20:35:00","HE.MEROM_CH2","30.45","-1.50","0.02"],["2026-08-24T20:35:00","HE.MEROM1","30.45","-1.50","0.02"],["2026-08-24T20:35:00","HE.MEROM2","30.45","-1.50","0.02"],["2026-08-24T20:35:00","HE.OSPR_PT","30.54","-1.41","0.02"],["2026-08-24T20:35:00","HE.RATTS.ARR","31.72","-0.23","0.02"],["2026-08-24T20:35:00","HE.RATTS1SLR","31.77","-0.18","0.02"],["2026-08-24T20:35:00","HE.SIGW","33.56","1.61","0.02"],["2026-08-24T20:35:00","HE.WORTH1","31.73","-0.22","0.02"],["2026-08-24T20:35:00","HE.WORTH2","31.73","-0.22","0.02"],["2026-08-24T20:35:00","HE.WORTH3","31.73","-0.22","0.02"],["2026-08-24T20:35:00","HE.WORTH4","31.73","-0.22","0.02"],["2026-08-24T20:35:00","HMPL.HMPL_1.AZ","32.45","0.50","0.02"],["2026-08-24T20:35:00","HMPL.HMPLOAD","32.45","0.50","0.02"],["2026-08-24T20:35:00","HMPL.SOLAR","32.63","0.68","0.02"],["2026-08-24T20:35:00","HMPL.SOLARLOAD","32.63","0.68","0.02"],["2026-08-24T20:35:00","ILGEN1.AGG","30.78","-1.17","0.02"],["2026-08-24T20:35:00","ILGEN10.AGG","30.78","-1.17","0.02"],["2026-08-24T20:35:00","ILGEN2.AGG","30.78","-1.17","0.02"],["2026-08-24T20:35:00","ILGEN3.AGG","30.95","-1.00","0.02"],["2026-08-24T20:35:00","ILGEN4.AGG","31.57","-0.38","0.02"],["2026-08-24T20:35:00","ILLINOIS.HUB","31.45","-0.50","0.02"],["2026-08-24T20:35:00","INDIANA.HUB","32.20","0.25","0.02"],["2026-08-24T20:35:00","INDN","30.67","-1.26","0.00"],["2026-08-24T20:35:00","IPL.16EVCT7","30.76","-1.19","0.02"],["2026-08-24T20:35:00","IPL.16EVCT8","30.75","-1.20","0.02"],["2026-08-24T20:35:00","IPL.16EVST9","30.78","-1.17","0.02"],["2026-08-24T20:35:00","IPL.16GEOR11G","31.86","-0.09","0.02"],["2026-08-24T20:35:00","IPL.16GEOR22G","32.05","0.10","0.02"],["2026-08-24T20:35:00","IPL.16GEOR33G","32.05","0.10","0.02"],["2026-08-24T20:35:00","IPL.16GEOR44G","32.05","0.10","0.02"],["2026-08-24T20:35:00","IPL.16PETE.AGG","31.20","-0.75","0.02"],["2026-08-24T20:35:00","IPL.16PETEE3","31.20","-0.75","0.02"],["2026-08-24T20:35:00","IPL.16PETEE4","31.26","-0.69","0.02"],["2026-08-24T20:35:00","IPL.16STOC4C4","31.72","-0.23","0.02"],["2026-08-24T20:35:00","IPL.16STOC5C5","31.47","-0.48","0.02"],["2026-08-24T20:35:00","IPL.16STOT.AGG","31.59","-0.36","0.02"],["2026-08-24T20:35:00","IPL.16STOU5O5","31.52","-0.43","0.02"],["2026-08-24T20:35:00","IPL.16STOU6O6","31.62","-0.33","0.02"],["2026-08-24T20:35:00","IPL.16STOU7O7","31.59","-0.36","0.02"],["2026-08-24T20:35:00","IPL.16STOUCC6","31.72","-0.23","0.02"],["2026-08-24T20:35:00","IPL.16STOUTR1","31.73","-0.22","0.02"],["2026-08-24T20:35:00","IPL.16SYST.AGG","31.45","-0.50","0.02"],["2026-08-24T20:35:00","IPL.AZ","31.96","0.01","0.02"],["2026-08-24T20:35:00","IPL.CC.IPLEV01","30.76","-1.19","0.02"],["2026-08-24T20:35:00","IPL.HE","31.43","-0.52","0.02"],["2026-08-24T20:35:00","IPL.HEPM_1.AZ","31.43","-0.52","0.02"],["2026-08-24T20:35:00","IPL.IPL","31.96","0.01","0.02"],["2026-08-24T20:35:00","IPL.PEC01","31.26","-0.69","0.02"],["2026-08-24T20:35:00","IPL.PIKECB01","31.22","-0.73","0.02"],["2026-08-24T20:35:00","IPL.STOU3.ARR","31.72","-0.23","0.02"],["2026-08-24T20:35:00","IPL.WVPA","31.96","0.01","0.02"],["2026-08-24T20:35:00","KACY","30.67","-1.26","0.00"],["2026-08-24T20:35:00","KCPL","30.67","-1.26","0.00"],["2026-08-24T20:35:00","LAFA.AZ","31.76","-0.18","0.01"],["2026-08-24T20:35:00","LAFA.HARGIS1","31.69","-0.25","0.01"],["2026-08-24T20:35:00","LAFA.HARGIS2","31.69","-0.25","0.01"],["2026-08-24T20:35:00","LAFA.LABBE1","31.53","-0.41","0.01"],["2026-08-24T20:35:00","LAFA.LABBE2","31.53","-0.41","0.01"],["2026-08-24T20:35:00","LAFA.LAFA","31.76","-0.18","0.01"],["2026-08-24T20:35:00","LAGN.DEMCO1.AZ","31.24","-0.71","0.02"],["2026-08-24T20:35:00","LAGN.LAGN_1.AZ","31.20","-0.74","0.01"],["2026-08-24T20:35:00","LAGT.1803","31.20","-0.74","0.01"],["2026-08-24T20:35:00","LAGT.1803CEG","31.20","-0.74","0.01"],["2026-08-24T20:35:00","LAGT.LOGC.ARR","30.26","-1.68","0.01"],["2026-08-24T20:35:00","LAGT.PCE","31.19","-0.75","0.01"],["2026-08-24T20:35:00","LEPA.AZ","31.44","-0.50","0.01"],["2026-08-24T20:35:00","LEPA.CPLAQ.ARR","31.87","-0.07","0.01"],["2026-08-24T20:35:00","LEPA.HOUMA","31.16","-0.79","0.02"],["2026-08-24T20:35:00","LEPA.HOUMA_G14","31.16","-0.79","0.02"],["2026-08-24T20:35:00","LEPA.HOUMA_G15","31.16","-0.79","0.02"],["2026-08-24T20:35:00","LEPA.HOUMA_G16","31.16","-0.79","0.02"],["2026-08-24T20:35:00","LEPA.LEPA","31.60","-0.34","0.01"],["2026-08-24T20:35:00","LEPA.MGC_UNT01","31.32","-0.62","0.01"],["2026-08-24T20:35:00","LEPA.MRCTY.ARR","31.33","-0.61","0.01"],["2026-08-24T20:35:00","LEPA.MURRAY","29.77","-2.17","0.01"],["2026-08-24T20:35:00","LES","30.67","-1.26","0.00"],["2026-08-24T20:35:00","LGEE","31.78","-0.17","0.02"],["2026-08-24T20:35:00","LOUISIANA.HUB","31.27","-0.68","0.02"],["2026-08-24T20:35:00","MDU.AZ","30.17","-1.73","-0.03"],["2026-08-24T20:35:00","MDU.BADGERWND","29.14","-2.76","-0.03"],["2026-08-24T20:35:00","MDU.BDGRWF2OON","29.14","-2.76","-0.03"],["2026-08-24T20:35:00","MDU.BEPC","30.08","-1.82","-0.03"],["2026-08-24T20:35:00","MDU.CEDARHLS","30.21","-1.69","-0.03"],["2026-08-24T20:35:00","MDU.DIAMNDWILW","30.21","-1.69","-0.03"],["2026-08-24T20:35:00","MDU.ELLNDL.MVP","29.88","-2.02","-0.03"],["2026-08-24T20:35:00","MDU.ELLNDL_LD","29.99","-1.91","-0.03"],["2026-08-24T20:35:00","MDU.ELLNDL_LD2","29.96","-1.94","-0.03"],["2026-08-24T20:35:00","MDU.FOXTL.WND","29.62","-2.28","-0.03"],["2026-08-24T20:35:00","NIPS.EWNMAC.NU","31.66","-0.29","0.02"],["2026-08-24T20:35:00","NIPS.HWND1.IPL","32.09","0.14","0.02"],["2026-08-24T20:35:00","NIPS.IMPA","34.63","2.68","0.02"],["2026-08-24T20:35:00","NIPS.IMPA_1.AZ","35.26","3.31","0.02"],["2026-08-24T20:35:00","NIPS.INCRMLSP","31.28","-0.67","0.02"],["2026-08-24T20:35:00","NIPS.INCROSWF","31.28","-0.67","0.02"],["2026-08-24T20:35:00","NIPS.INCROSWF2","31.28","-0.67","0.02"],["2026-08-24T20:35:00","NIPS.JASPERCO","32.24","0.28","0.03"],["2026-08-24T20:35:00","NIPS.LAKES","31.68","-0.27","0.02"],["2026-08-24T20:35:00","NIPS.MCHCP.ARR","31.63","-0.33","0.03"],["2026-08-24T20:35:00","NIPS.MICHCP12","31.47","-0.49","0.03"],["2026-08-24T20:35:00","NIPS.MITCH.ARR","31.63","-0.33","0.03"],["2026-08-24T20:35:00","NIPS.MNTIC2.NU","31.62","-0.33","0.02"],["2026-08-24T20:35:00","NIPS.MUNSTR.LN","31.46","-0.50","0.03"],["2026-08-24T20:35:00","NIPS.NIPS","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.NLMK","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.NORWAPNOR","31.68","-0.27","0.02"],["2026-08-24T20:35:00","NIPS.OAKDAPOAK","31.76","-0.19","0.02"],["2026-08-24T20:35:00","NIPS.PRATTIND","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.PRAXAIR","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.REYNO.MVP","31.33","-0.62","0.02"],["2026-08-24T20:35:00","NIPS.ROSEWRWF","31.33","-0.62","0.02"],["2026-08-24T20:35:00","NIPS.SCHAHP16A","31.44","-0.52","0.03"],["2026-08-24T20:35:00","NIPS.SCHAHP16B","31.44","-0.52","0.03"],["2026-08-24T20:35:00","NIPS.SCHAHP17","31.48","-0.48","0.03"],["2026-08-24T20:35:00","NIPS.SCHAHP18","31.48","-0.48","0.03"],["2026-08-24T20:35:00","NIPS.STJOHN.LN","31.38","-0.58","0.03"],["2026-08-24T20:35:00","NIPS.USS","31.83","-0.13","0.03"],["2026-08-24T20:35:00","NIPS.WHITNGT1","31.35","-0.61","0.03"],["2026-08-24T20:35:00","NIPS.WHITNGT2","31.35","-0.61","0.03"],["2026-08-24T20:35:00","NIPS.WHITNST","31.35","-0.61","0.03"],["2026-08-24T20:35:00","NIPS.WVPA","32.53","0.57","0.03"],["2026-08-24T20:35:00","NIPS.WVPA_1.AZ","32.57","0.61","0.03"],["2026-08-24T20:35:00","NPPD","30.67","-1.26","0.00"],["2026-08-24T20:35:00","NSP.ADAMSWD1","33.16","1.27","-0.04"],["2026-08-24T20:35:00","NSP.AEPE11","34.58","2.71","-0.06"],["2026-08-24T20:35:00","NSP.AEPE13","34.57","2.70","-0.06"],["2026-08-24T20:35:00","NSP.AEPE18","34.98","3.09","-0.04"],["2026-08-24T20:35:00","NSP.AEPE3","34.81","2.94","-0.06"],["2026-08-24T20:35:00","NSP.AEPE4","34.57","2.70","-0.06"],["2026-08-24T20:35:00","NSP.AEPE5","34.58","2.71","-0.06"],["2026-08-24T20:35:00","NSP.AEPE8","34.57","2.70","-0.06"],["2026-08-24T20:35:00","NSP.AGASSIZBE","31.65","-0.24","-0.04"],["2026-08-24T20:35:00","NSP.ALDRIHERC","33.08","1.19","-0.04"],["2026-08-24T20:35:00","NSP.ANSON2","30.13","-1.78","-0.02"],["2026-08-24T20:35:00","NSP.ANSON3","30.06","-1.85","-0.02"],["2026-08-24T20:35:00","NSP.ANSON4","30.15","-1.76","-0.02"],["2026-08-24T20:35:00","NSP.AZ","32.88","0.99","-0.04"],["2026-08-24T20:35:00","NSP.BAYFRN5","33.91","2.05","-0.07"],["2026-08-24T20:35:00","NSP.BAYFRN6","33.90","2.04","-0.07"],["2026-08-24T20:35:00","NSP.BE","29.92","-1.99","-0.02"],["2026-08-24T20:35:00","NSP.BE1","29.92","-1.99","-0.02"],["2026-08-24T20:35:00","NSP.BE2","29.92","-1.99","-0.02"],["2026-08-24T20:35:00","NSP.BELW_1.AZ","29.92","-1.99","-0.02"],["2026-08-24T20:35:00","NSP.BEPC","32.58","0.68","-0.03"],["2026-08-24T20:35:00","NSP.BIGBLUE","29.90","-2.01","-0.02"],["2026-08-24T20:35:00","NSP.BIGFALL_A","34.29","2.43","-0.07"],["2026-08-24T20:35:00","NSP.BLKBROOK","35.07","3.20","-0.06"],["2026-08-24T20:35:00","NSP.BLKDO2","32.81","0.92","-0.04"],["2026-08-24T20:35:00","NSP.BLKDO5","32.80","0.91","-0.04"],["2026-08-24T20:35:00","NSP.BLKDO6","32.50","0.61","-0.04"],["2026-08-24T20:35:00","NSP.BLUE_LK_09","32.32","0.43","-0.04"],["2026-08-24T20:35:00","NSP.BLUE_LK_10","32.32","0.43","-0.04"],["2026-08-24T20:35:00","NSP.BLUE_LK_11","32.32","0.43","-0.04"],["2026-08-24T20:35:00","NSP.BLUE_LK7","32.25","0.36","-0.04"],["2026-08-24T20:35:00","NSP.BLUE_LK8","32.25","0.36","-0.04"],["2026-08-24T20:35:00","NSP.BLUE1.ARR","32.34","0.45","-0.04"],["2026-08-24T20:35:00","NSP.BLUE2.ARR","32.34","0.45","-0.04"],["2026-08-24T20:35:00","NSP.BLUE4.ARR","32.34","0.45","-0.04"],["2026-08-24T20:35:00","NSP.BR_DIR_TR1","29.31","-2.59","-0.03"],["2026-08-24T20:35:00","NSP.BRGSRD.MVP","32.62","0.71","-0.02"],["2026-08-24T20:35:00","NSP.BSTAR1.WND","30.10","-1.80","-0.03"],["2026-08-24T20:35:00","NSP.BSTAR2.WND","30.10","-1.80","-0.03"],["2026-08-24T20:35:00","NSP.BUFFR_TR1","29.31","-2.59","-0.03"],["2026-08-24T20:35:00","NSP.BUFFR_TR2","29.32","-2.58","-0.03"],["2026-08-24T20:35:00","NSP.CANFLSG1","30.86","-1.04","-0.03"],["2026-08-24T20:35:00","NSP.CANFLSG2","30.86","-1.04","-0.03"],["2026-08-24T20:35:00","NSP.CC.BLKD52","32.81","0.92","-0.04"],["2026-08-24T20:35:00","NSP.CC.HIBRDGE","32.39","0.50","-0.04"],["2026-08-24T20:35:00","NSP.CC.MANKTO","29.09","-2.82","-0.02"],["2026-08-24T20:35:00","NSP.CC.RIVRSD","33.05","1.17","-0.05"],["2026-08-24T20:35:00","NSP.CEDARFAL","34.22","2.33","-0.04"],["2026-08-24T20:35:00","NSP.CH_DIR_TR4","29.11","-2.79","-0.03"],["2026-08-24T20:35:00","NSP.CHARA_TR1","29.11","-2.79","-0.03"],["2026-08-24T20:35:00","NSP.CHARA_TR2","29.10","-2.80","-0.03"],["2026-08-24T20:35:00","NSP.CHARA_TR4","29.11","-2.79","-0.03"],["2026-08-24T20:35:00","NSP.CHEMOLSPO","32.10","0.21","-0.04"],["2026-08-24T20:35:00","NSP.CHPFL1.HYD","33.78","1.92","-0.07"],["2026-08-24T20:35:00","NSP.CHPFL2.HYD","33.78","1.92","-0.07"],["2026-08-24T20:35:00","NSP.CHPRES","34.12","2.26","-0.07"],["2026-08-24T20:35:00","NSP.CISCO1","30.49","-1.42","-0.02"],["2026-08-24T20:35:00","NSP.CMMPA.FAIR","32.32","0.42","-0.03"],["2026-08-24T20:35:00","NSP.CMMPA.G","32.85","0.96","-0.04"],["2026-08-24T20:35:00","NSP.CMMPA.GF","30.95","-0.95","-0.03"],["2026-08-24T20:35:00","NSP.CMMPA.GLEN","32.85","0.96","-0.04"],["2026-08-24T20:35:00","NSP.CMMPA.JANE","31.98","0.07","-0.02"],["2026-08-24T20:35:00","ALTW.SACCOWIND","30.02","-1.90","-0.01"],["2026-08-24T20:35:00","ALTW.SARATOGA","32.62","0.69","0.00"],["2026-08-24T20:35:00","ALTW.SLAK_CT1","29.82","-2.11","0.00"],["2026-08-24T20:35:00","ALTW.SLAK_CT2","29.82","-2.11","0.00"],["2026-08-24T20:35:00","ALTW.SLAK_R1","29.82","-2.11","0.00"],["2026-08-24T20:35:00","ALTW.SLAK_R2","29.82","-2.11","0.00"],["2026-08-24T20:35:00","ALTW.SLAK_R3","29.82","-2.11","0.00"],["2026-08-24T20:35:00","ALTW.SMP","31.00","-0.91","-0.02"],["2026-08-24T20:35:00","ALTW.SOUTH.FRK","30.50","-1.41","-0.02"],["2026-08-24T20:35:00","ALTW.SPRVAUN1","33.93","2.00","0.00"],["2026-08-24T20:35:00","ALTW.STCRK.SIG","31.20","-0.72","-0.01"],["2026-08-24T20:35:00","ALTW.STORMLK2","30.60","-1.31","-0.02"],["2026-08-24T20:35:00","ALTW.STORYCO1","30.47","-1.45","-0.01"],["2026-08-24T20:35:00","ALTW.STORYCOII","30.47","-1.45","-0.01"],["2026-08-24T20:35:00","ALTW.TEA_1.AZ","31.00","-0.91","-0.02"],["2026-08-24T20:35:00","ALTW.TOI","30.50","-1.42","-0.01"],["2026-08-24T20:35:00","ALTW.TOI_2.3","30.50","-1.42","-0.01"],["2026-08-24T20:35:00","ALTW.TOI_MGEO","30.50","-1.42","-0.01"],["2026-08-24T20:35:00","ALTW.TOI_MGEP","30.50","-1.42","-0.01"],["2026-08-24T20:35:00","ALTW.TURTLECRK","32.02","0.10","-0.01"],["2026-08-24T20:35:00","ALTW.UPLANDPR","29.82","-2.09","-0.02"],["2026-08-24T20:35:00","ALTW.UPLS_1.AZ","30.87","-1.04","-0.02"],["2026-08-24T20:35:00","ALTW.UPLS_2.AZ","30.66","-1.25","-0.02"],["2026-08-24T20:35:00","ALTW.W_BINGHAM","31.34","-0.57","-0.02"],["2026-08-24T20:35:00","ALTW.WAPLOSOLR","32.96","1.02","0.01"],["2026-08-24T20:35:00","ALTW.WELLS1","30.97","-0.95","-0.01"],["2026-08-24T20:35:00","ALTW.WEVER.ESR","33.57","1.63","0.01"],["2026-08-24T20:35:00","ALTW.WEVERSOL","33.57","1.63","0.01"],["2026-08-24T20:35:00","ALTW.WHISPERWI","30.74","-1.17","-0.02"],["2026-08-24T20:35:00","ALTW.WIN1","30.55","-1.36","-0.02"],["2026-08-24T20:35:00","ALTW.WOLFWIND","30.67","-1.24","-0.02"],["2026-08-24T20:35:00","ALTW.WPPI","32.30","0.36","0.01"],["2026-08-24T20:35:00","ALTW.WPPI_1.AZ","32.30","0.36","0.01"],["2026-08-24T20:35:00","ALTW.WRTHNGT","30.58","-1.33","-0.02"],["2026-08-24T20:35:00","ALTW.WSEC3","30.28","-1.64","-0.01"],["2026-08-24T20:35:00","ALTW.WSEC4","30.28","-1.64","-0.01"],["2026-08-24T20:35:00","ALTW.WWN.ESR","30.87","-1.06","0.00"],["2026-08-24T20:35:00","ALTW.WWNORTH","30.87","-1.06","0.00"],["2026-08-24T20:35:00","AMIL.176872","32.02","0.07","0.02"],["2026-08-24T20:35:00","AMIL.ACL9","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.ACP9","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AEM.CAT","31.52","-0.43","0.02"],["2026-08-24T20:35:00","AMIL.AEM.IL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AEM.LBM","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AEM.MUNI","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AEM.NWTN","31.16","-0.79","0.02"],["2026-08-24T20:35:00","AMIL.AEM.RPGI","32.00","0.07","0.00"],["2026-08-24T20:35:00","AMIL.AEM.SYLND","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AIP9","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AIU1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.ALSEYCTG1","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.ALSEYCTG2","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.ALSEYCTG3","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.ALSEYCTG4","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.ALSEYCTG5","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.ALSEYCTG6","31.72","-0.23","0.02"],["2026-08-24T20:35:00","AMIL.AMAEAMAN","32.06","0.13","0.00"],["2026-08-24T20:35:00","AMIL.AMBT","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AMER","31.28","-0.67","0.02"],["2026-08-24T20:35:00","AMIL.AMILSES","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.AMS_ASTOR","30.63","-1.29","-0.01"],["2026-08-24T20:35:00","AMIL.ANI_AANIT","29.59","-2.33","-0.01"],["2026-08-24T20:35:00","AMIL.APN5","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.ARCHSF1","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.ARCHSF2","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.ARCHSF3","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.ARCHSF4","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.ARCHSF5","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.ARCHSF6","31.59","-0.36","0.02"],["2026-08-24T20:35:00","AMIL.ASPIRITY","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.BALDSSAUX","31.14","-0.81","0.02"],["2026-08-24T20:35:00","AMIL.BALDT1.NU","31.14","-0.81","0.02"],["2026-08-24T20:35:00","AMIL.BALDWI51","31.15","-0.80","0.02"],["2026-08-24T20:35:00","AMIL.BALDWI52","31.15","-0.80","0.02"],["2026-08-24T20:35:00","AMIL.BENGTNWD","31.70","-0.25","0.02"],["2026-08-24T20:35:00","AMIL.BFESLD","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.BGRVR.PPI","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMIL.BGS5","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.BGS6","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.BIGRIVER","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMIL.BOOMTOWN","31.32","-0.63","0.02"],["2026-08-24T20:35:00","AMIL.BRDLWIND","31.15","-0.80","0.02"],["2026-08-24T20:35:00","AMIL.BSEAMIL","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.BSEINDC1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.BSEINDCP1","31.66","-0.29","0.02"],["2026-08-24T20:35:00","AMIL.BSEINDIP1","31.49","-0.46","0.02"],["2026-08-24T20:35:00","AMIL.BSHPHL2","31.37","-0.58","0.02"],["2026-08-24T20:35:00","AMIL.BSHPHL3","31.37","-0.58","0.02"],["2026-08-24T20:35:00","AMIL.BWSS_BF","31.15","-0.80","0.02"],["2026-08-24T20:35:00","AMIL.BWSS_SF","31.15","-0.80","0.02"],["2026-08-24T20:35:00","AMIL.CALRIDGE","31.47","-0.48","0.02"],["2026-08-24T20:35:00","AMIL.CASS","31.55","-0.40","0.02"],["2026-08-24T20:35:00","AMIL.CC.CSTN","30.84","-1.11","0.02"],["2026-08-24T20:35:00","AMIL.CCG_1.AZ","31.40","-0.55","0.02"],["2026-08-24T20:35:00","AMIL.CCG_2.AZ","31.72","-0.23","0.02"],["2026-08-24T20:35:00","EMBA.DR.EML20","30.77","-1.18","0.02"],["2026-08-24T20:35:00","EMBA.EMILD","31.01","-0.94","0.02"],["2026-08-24T20:35:00","EMBA.EMILD.RLA","31.02","-0.93","0.02"],["2026-08-24T20:35:00","EMBA.G_ANDRUS1","29.68","-2.27","0.02"],["2026-08-24T20:35:00","EMBA.G_GULF_A","30.20","-1.75","0.02"],["2026-08-24T20:35:00","EMBA.G_GULF_M","30.20","-1.75","0.02"],["2026-08-24T20:35:00","EMBA.G_GULF_N","30.20","-1.75","0.02"],["2026-08-24T20:35:00","EMBA.GREER170","30.69","-1.26","0.02"],["2026-08-24T20:35:00","EMBA.GREER30","30.69","-1.26","0.02"],["2026-08-24T20:35:00","EMBA.HINDS1_ST","30.60","-1.35","0.02"],["2026-08-24T20:35:00","EMBA.HINDS1CT1","30.60","-1.35","0.02"],["2026-08-24T20:35:00","EMBA.HINDS1CT2","30.60","-1.35","0.02"],["2026-08-24T20:35:00","EMBA.HINDS2","30.60","-1.35","0.02"],["2026-08-24T20:35:00","EMBA.HVGSOL","30.51","-1.44","0.02"],["2026-08-24T20:35:00","EMBA.MEAM","31.06","-0.89","0.02"],["2026-08-24T20:35:00","EMBA.PRVS","31.02","-0.93","0.02"],["2026-08-24T20:35:00","EMBA.RGDS","30.95","-1.00","0.02"],["2026-08-24T20:35:00","EMBA.SUNFLOWER","31.15","-0.80","0.02"],["2026-08-24T20:35:00","EMBA.WDFSOL","31.43","-0.52","0.02"],["2026-08-24T20:35:00","EMBA.WILDWDSO","31.03","-0.92","0.02"],["2026-08-24T20:35:00","EMBA.YAZOOCTY","31.20","-0.75","0.02"],["2026-08-24T20:35:00","FE","31.32","-0.63","0.02"],["2026-08-24T20:35:00","GIBSON1234.AGG","31.10","-0.85","0.02"],["2026-08-24T20:35:00","GLH.EEI7B1","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.EEI7B2","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.EEI7B3","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.JOPPA4","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.JOPPA5","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.JOPPA6","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.JOPPAAUX","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.MEPI4","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.MEPI5","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.PLSKI_AUX","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GLH.PLSKI_SF","31.33","-0.62","0.02"],["2026-08-24T20:35:00","GRDA","30.67","-1.26","0.00"],["2026-08-24T20:35:00","GRE.AEPEDMU","32.45","0.56","-0.04"],["2026-08-24T20:35:00","GRE.AEPEML","33.92","2.04","-0.05"],["2026-08-24T20:35:00","GRE.AEPEMLREV","33.92","2.04","-0.05"],["2026-08-24T20:35:00","GRE.ALTW","30.83","-1.08","-0.02"],["2026-08-24T20:35:00","GRE.ALTW.ENDVI","30.00","-1.91","-0.02"],["2026-08-24T20:35:00","GRE.ARWHDEGS","38.89","7.01","-0.05"],["2026-08-24T20:35:00","GRE.AZ","32.59","0.70","-0.04"],["2026-08-24T20:35:00","GRE.BEPCMP.CWT","33.50","1.61","-0.04"],["2026-08-24T20:35:00","GRE.BEPM.CWT","33.97","2.08","-0.04"],["2026-08-24T20:35:00","GRE.CAMBRCAMB","34.76","2.88","-0.05"],["2026-08-24T20:35:00","GRE.CAMBRCAMB2","34.76","2.88","-0.05"],["2026-08-24T20:35:00","GRE.CHRISFRWD","30.45","-1.46","-0.02"],["2026-08-24T20:35:00","GRE.ELKRI4","33.05","1.17","-0.05"],["2026-08-24T20:35:00","GRE.ELMCR2_IBR","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.ELMCRK","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.GMARAGMAR","38.44","6.56","-0.05"],["2026-08-24T20:35:00","GRE.GRE","33.67","1.78","-0.04"],["2026-08-24T20:35:00","GRE.GRE.CXS","33.71","1.83","-0.05"],["2026-08-24T20:35:00","GRE.HUC","32.89","1.00","-0.04"],["2026-08-24T20:35:00","GRE.LITCH_QS","34.97","3.08","-0.04"],["2026-08-24T20:35:00","GRE.LITCHF_1","34.97","3.08","-0.04"],["2026-08-24T20:35:00","GRE.LKFLGR1","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.LKFLGR2","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.LKFLGR3","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.LKFLGR4","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.LKFLGR5","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.LKFLGR6","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.MAPLEMAPL","33.38","1.49","-0.04"],["2026-08-24T20:35:00","GRE.MMPA","33.47","1.59","-0.05"],["2026-08-24T20:35:00","GRE.MORA__2_5","35.39","3.51","-0.05"],["2026-08-24T20:35:00","GRE.MORA__6","35.39","3.51","-0.05"],["2026-08-24T20:35:00","GRE.MOWER2","31.84","-0.08","-0.01"],["2026-08-24T20:35:00","GRE.MP.GRE","32.99","1.11","-0.05"],["2026-08-24T20:35:00","GRE.NBRNCG_QS","34.29","2.41","-0.05"],["2026-08-24T20:35:00","GRE.NFW_1","29.90","-1.99","-0.04"],["2026-08-24T20:35:00","GRE.NSP","33.15","1.26","-0.04"],["2026-08-24T20:35:00","GRE.NSP.CXS","32.88","1.00","-0.05"],["2026-08-24T20:35:00","GRE.NSP.GREC","32.53","0.64","-0.04"],["2026-08-24T20:35:00","GRE.NSPP_1.AZ","31.06","-0.83","-0.04"],["2026-08-24T20:35:00","GRE.ORMATHR","29.74","-2.17","-0.02"],["2026-08-24T20:35:00","GRE.PRINC1","34.47","2.59","-0.05"],["2026-08-24T20:35:00","GRE.PRINC2","34.47","2.59","-0.05"],["2026-08-24T20:35:00","GRE.PVLYGR1","32.07","0.16","-0.02"],["2026-08-24T20:35:00","GRE.PVLYGR2","32.07","0.16","-0.02"],["2026-08-24T20:35:00","GRE.PVLYGR3","32.07","0.16","-0.02"],["2026-08-24T20:35:00","GRE.REC","29.77","-2.13","-0.03"],["2026-08-24T20:35:00","GRE.REC.CC1_AC","29.72","-2.18","-0.03"],["2026-08-24T20:35:00","GRE.REC.CC1_DC","32.39","0.50","-0.04"],["2026-08-24T20:35:00","GRE.REC.CC2_AC","29.72","-2.18","-0.03"],["2026-08-24T20:35:00","GRE.REC.CC2_DC","32.39","0.50","-0.04"],["2026-08-24T20:35:00","GRE.REC.DATA","29.73","-2.17","-0.03"],["2026-08-24T20:35:00","GRE.REC.DCLOSS","29.72","-2.18","-0.03"],["2026-08-24T20:35:00","GRE.ROCKLAKE","34.60","2.72","-0.05"],["2026-08-24T20:35:00","GRE.SMP","35.54","3.66","-0.05"],["2026-08-24T20:35:00","GRE.SMP.GRE","32.75","0.83","-0.01"],["2026-08-24T20:35:00","GRE.STANT.ARR","29.66","-2.24","-0.03"],["2026-08-24T20:35:00","GRE.STBON1","33.16","1.27","-0.04"],["2026-08-24T20:35:00","GRE.TEA_1.AZ","35.23","3.35","-0.05"],["2026-08-24T20:35:00","GRE.TRIMTTRIM","29.10","-2.81","-0.02"],["2026-08-24T20:35:00","GRE.WILM","31.84","-0.05","-0.04"],["2026-08-24T20:35:00","HE.07LCPGEN1","31.16","-0.79","0.02"],["2026-08-24T20:35:00","HE.07LCPGEN2","31.16","-0.79","0.02"],["2026-08-24T20:35:00","DECO.CROS","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.CWEP","32.03","0.08","0.02"],["2026-08-24T20:35:00","DECO.DAYTN.ARR","31.56","-0.39","0.02"],["2026-08-24T20:35:00","DECO.DEAN111","31.97","0.02","0.02"],["2026-08-24T20:35:00","DECO.DEAN112","31.97","0.02","0.02"],["2026-08-24T20:35:00","DECO.DEAN121","31.97","0.02","0.02"],["2026-08-24T20:35:00","DECO.DEAN122","31.97","0.02","0.02"],["2026-08-24T20:35:00","DECO.DEERFLD","32.01","0.06","0.02"],["2026-08-24T20:35:00","DECO.DFWE2","32.02","0.07","0.02"],["2026-08-24T20:35:00","DECO.DIGG1","31.64","-0.31","0.02"],["2026-08-24T20:35:00","DECO.DIGG2","31.57","-0.38","0.02"],["2026-08-24T20:35:00","DECO.DIGG3","31.62","-0.33","0.02"],["2026-08-24T20:35:00","DECO.DIGS2","31.64","-0.31","0.02"],["2026-08-24T20:35:00","DECO.DIGS3","31.64","-0.31","0.02"],["2026-08-24T20:35:00","DECO.DIGSINT","31.64","-0.31","0.02"],["2026-08-24T20:35:00","DECO.DLRYP11","32.01","0.06","0.02"],["2026-08-24T20:35:00","DECO.DLRYP12","32.01","0.06","0.02"],["2026-08-24T20:35:00","DECO.DR.123NET","32.42","0.47","0.02"],["2026-08-24T20:35:00","DECO.DR.DEMO","32.38","0.43","0.02"],["2026-08-24T20:35:00","DECO.DR.GLW","31.94","-0.01","0.02"],["2026-08-24T20:35:00","DECO.DR.POET","32.95","1.00","0.02"],["2026-08-24T20:35:00","DECO.DR.TRGT","32.31","0.36","0.02"],["2026-08-24T20:35:00","DECO.E.TRENTON","31.67","-0.28","0.02"],["2026-08-24T20:35:00","DECO.EIPS","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.ELIG","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.ESSEX.ARR","32.44","0.49","0.02"],["2026-08-24T20:35:00","DECO.EXGNHW2","32.05","0.10","0.02"],["2026-08-24T20:35:00","DECO.EXGNMW2","32.06","0.11","0.02"],["2026-08-24T20:35:00","DECO.FERMI2","31.15","-0.80","0.02"],["2026-08-24T20:35:00","DECO.FESC","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.FRISB.ARR","32.22","0.27","0.02"],["2026-08-24T20:35:00","DECO.FRMP112","31.94","-0.01","0.02"],["2026-08-24T20:35:00","DECO.FRMP113","31.94","-0.01","0.02"],["2026-08-24T20:35:00","DECO.FRMP114","31.94","-0.01","0.02"],["2026-08-24T20:35:00","DECO.GRNWD.MVP","31.98","0.03","0.02"],["2026-08-24T20:35:00","DECO.GRNWD1","31.97","0.02","0.02"],["2026-08-24T20:35:00","DECO.GWDP111","31.98","0.03","0.02"],["2026-08-24T20:35:00","DECO.GWDP112","31.98","0.03","0.02"],["2026-08-24T20:35:00","DECO.GWDP12","31.98","0.03","0.02"],["2026-08-24T20:35:00","DECO.HNKP111","32.39","0.44","0.02"],["2026-08-24T20:35:00","DECO.HNKP113","32.39","0.44","0.02"],["2026-08-24T20:35:00","DECO.HNKP121","32.27","0.32","0.02"],["2026-08-24T20:35:00","DECO.HNKP122","32.27","0.32","0.02"],["2026-08-24T20:35:00","DECO.HRBRB.ARR","32.12","0.17","0.02"],["2026-08-24T20:35:00","DECO.HVSTW","32.05","0.10","0.02"],["2026-08-24T20:35:00","DECO.JUDD11","31.37","-0.58","0.02"],["2026-08-24T20:35:00","DECO.JUDD12","31.59","-0.36","0.02"],["2026-08-24T20:35:00","DECO.JUDD13","31.37","-0.58","0.02"],["2026-08-24T20:35:00","DECO.JUDD14","31.37","-0.58","0.02"],["2026-08-24T20:35:00","DECO.LAKEIRIS","32.02","0.07","0.02"],["2026-08-24T20:35:00","DECO.LBWL.WTSL","31.77","-0.18","0.02"],["2026-08-24T20:35:00","DECO.LOAD.CNE","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.LUD1","31.47","-0.48","0.02"],["2026-08-24T20:35:00","DECO.LUD2","31.47","-0.48","0.02"],["2026-08-24T20:35:00","DECO.LUD3","31.44","-0.51","0.02"],["2026-08-24T20:35:00","DECO.LUD4","31.44","-0.51","0.02"],["2026-08-24T20:35:00","DECO.LUD5","31.44","-0.51","0.02"],["2026-08-24T20:35:00","DECO.LUD6","31.44","-0.51","0.02"],["2026-08-24T20:35:00","DECO.MCKINLEY1","35.53","3.58","0.02"],["2026-08-24T20:35:00","DECO.MINDEN1","32.69","0.74","0.02"],["2026-08-24T20:35:00","DECO.MONROE1","31.38","-0.57","0.02"],["2026-08-24T20:35:00","DECO.MONROE2","31.23","-0.72","0.02"],["2026-08-24T20:35:00","DECO.MONROE3","31.15","-0.80","0.02"],["2026-08-24T20:35:00","DECO.MONROE4","31.14","-0.81","0.02"],["2026-08-24T20:35:00","DECO.MONRP11","31.39","-0.56","0.02"],["2026-08-24T20:35:00","DECO.MPPA.DWTL","31.77","-0.18","0.02"],["2026-08-24T20:35:00","DECO.MSCPA","33.45","1.50","0.02"],["2026-08-24T20:35:00","DECO.NEC","32.42","0.47","0.02"],["2026-08-24T20:35:00","DECO.NEP112","32.56","0.61","0.02"],["2026-08-24T20:35:00","DECO.NEP113","32.56","0.61","0.02"],["2026-08-24T20:35:00","DECO.NEP114","32.56","0.61","0.02"],["2026-08-24T20:35:00","DECO.NEP12","32.50","0.55","0.02"],["2026-08-24T20:35:00","DECO.NEP131","32.50","0.55","0.02"],["2026-08-24T20:35:00","DECO.NEP132","32.50","0.55","0.02"],["2026-08-24T20:35:00","DECO.NESL1","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.NOBEL","32.06","0.11","0.02"],["2026-08-24T20:35:00","DECO.OLIVRP11","35.53","3.58","0.02"],["2026-08-24T20:35:00","DECO.PEGASUS","31.98","0.03","0.02"],["2026-08-24T20:35:00","DECO.PEGASUS2","31.98","0.03","0.02"],["2026-08-24T20:35:00","DECO.PHEASANT1","32.03","0.08","0.02"],["2026-08-24T20:35:00","DECO.PINE_TREE","32.09","0.14","0.02"],["2026-08-24T20:35:00","DECO.PINNEBOG","32.04","0.09","0.02"],["2026-08-24T20:35:00","DECO.PLACDP12","32.06","0.11","0.02"],["2026-08-24T20:35:00","DECO.PONTC.MVP","32.12","0.17","0.02"],["2026-08-24T20:35:00","DECO.PUTNMP11","34.29","2.34","0.02"],["2026-08-24T20:35:00","DECO.RPSN3.MVP","32.03","0.08","0.02"],["2026-08-24T20:35:00","DECO.RPSON.MVP","32.02","0.07","0.02"],["2026-08-24T20:35:00","DECO.RRP11","31.92","-0.03","0.02"],["2026-08-24T20:35:00","DECO.S.CASTLE","32.56","0.61","0.02"],["2026-08-24T20:35:00","DECO.SANDU.MVP","32.13","0.18","0.02"],["2026-08-24T20:35:00","DECO.SELC","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.SESA","32.41","0.46","0.02"],["2026-08-24T20:35:00","DECO.SIGEL1","32.06","0.11","0.02"],["2026-08-24T20:35:00","DECO.SLOES11","31.71","-0.24","0.02"],["2026-08-24T20:35:00","DECO.STCLA.ARR","31.97","0.02","0.02"],["2026-08-24T20:35:00","DECO.STCLP11","32.10","0.15","0.02"],["2026-08-24T20:35:00","DECO.SUPP111","32.25","0.30","0.02"],["2026-08-24T20:40:00","AMMO.WVPA_3.AZ","31.29","-0.39","0.00"],["2026-08-24T20:40:00","AP","31.02","-0.66","0.00"],["2026-08-24T20:40:00","ARKANSAS.HUB","29.01","-1.40","-1.27"],["2026-08-24T20:40:00","BREC.AZ","31.88","0.20","0.00"],["2026-08-24T20:40:00","BREC.BREC","31.96","0.28","0.00"],["2026-08-24T20:40:00","BREC.CENTURY","31.78","0.10","0.00"],["2026-08-24T20:40:00","BREC.COLE.ARR","31.78","0.10","0.00"],["2026-08-24T20:40:00","BREC.DR.BREC","30.86","-0.82","0.00"],["2026-08-24T20:40:00","BREC.DR.PADUC","30.86","-0.82","0.00"],["2026-08-24T20:40:00","BREC.GREEN1","31.85","0.17","0.00"],["2026-08-24T20:40:00","BREC.GREEN2","31.85","0.17","0.00"],["2026-08-24T20:40:00","BREC.NIPS.GRSL","32.13","0.45","0.00"],["2026-08-24T20:40:00","BREC.PADUCAH1","30.86","-0.82","0.00"],["2026-08-24T20:40:00","BREC.REIDCT","31.79","0.11","0.00"],["2026-08-24T20:40:00","BREC.SEBREE","31.85","0.17","0.00"],["2026-08-24T20:40:00","BREC.SEBREESO","31.85","0.17","0.00"],["2026-08-24T20:40:00","BREC.SEBREESO2","31.85","0.17","0.00"],["2026-08-24T20:40:00","BREC.SKILLMAN","32.04","0.36","0.00"],["2026-08-24T20:40:00","BREC.SMTH1.AMP","31.16","-0.52","0.00"],["2026-08-24T20:40:00","BREC.SMTH2.AMP","31.16","-0.52","0.00"],["2026-08-24T20:40:00","BREC.SMTH3.AMP","31.16","-0.52","0.00"],["2026-08-24T20:40:00","BREC.UNBRIDLED","31.85","0.17","0.00"],["2026-08-24T20:40:00","BREC.WILSON1","31.76","0.08","0.00"],["2026-08-24T20:40:00","CE","31.02","-0.66","0.00"],["2026-08-24T20:40:00","CE.CRETE.NU","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CE.PSG1.IMEA","30.78","-0.90","0.00"],["2026-08-24T20:40:00","CE.PSG1.N_PSG","30.78","-0.90","0.00"],["2026-08-24T20:40:00","CE.PSG2.IMEA","30.78","-0.90","0.00"],["2026-08-24T20:40:00","CE.PSG2.N_PSG","30.78","-0.90","0.00"],["2026-08-24T20:40:00","CE.ZIONEC.MVP","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CIN.08NOBSN1","31.48","-0.20","0.00"],["2026-08-24T20:40:00","CIN.08NOBSN2","31.48","-0.20","0.00"],["2026-08-24T20:40:00","CIN.AEPE12","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.CAYCT.4","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CAYUGA.1","30.63","-1.05","0.00"],["2026-08-24T20:40:00","CIN.CAYUGA.2","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CAYUGA.3","30.78","-0.90","0.00"],["2026-08-24T20:40:00","CIN.CC.EDWIGCC","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CIN.CC.NOBSVIL","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.CC.SUGRCK","30.50","-1.18","0.00"],["2026-08-24T20:40:00","CIN.CONRSV.ARR","32.51","0.83","0.00"],["2026-08-24T20:40:00","CIN.CRANESOLAR","31.83","0.15","0.00"],["2026-08-24T20:40:00","CIN.CRSD","30.96","-0.72","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.1","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.2","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.3","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.4","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.5","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.6","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.7","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CT.VERMN.8","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.CUSTOMER1","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.DEI.AZ","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.EDWCT1","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CIN.EDWCT2","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CIN.EDWST","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CIN.ESR.ATTBRY","32.90","1.22","0.00"],["2026-08-24T20:40:00","CIN.ESR.CRANE","31.83","0.15","0.00"],["2026-08-24T20:40:00","CIN.ESR.NABB","32.04","0.36","0.00"],["2026-08-24T20:40:00","CIN.GALGHR.ARR","31.76","0.08","0.00"],["2026-08-24T20:40:00","CIN.GIB5.WVPA","30.81","-0.87","0.00"],["2026-08-24T20:40:00","CIN.GIBSON.1","30.77","-0.91","0.00"],["2026-08-24T20:40:00","CIN.GIBSON.2","30.81","-0.87","0.00"],["2026-08-24T20:40:00","CIN.GIBSON.3","30.81","-0.87","0.00"],["2026-08-24T20:40:00","CIN.GIBSON.4","30.81","-0.87","0.00"],["2026-08-24T20:40:00","CIN.GIBSON.5","30.81","-0.87","0.00"],["2026-08-24T20:40:00","CIN.GRNTON.MVP","31.05","-0.63","0.00"],["2026-08-24T20:40:00","CIN.HE.PSI","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.HENRYCO.1","31.59","-0.09","0.00"],["2026-08-24T20:40:00","CIN.HENRYCO.2","31.59","-0.09","0.00"],["2026-08-24T20:40:00","CIN.HENRYCO.3","31.59","-0.09","0.00"],["2026-08-24T20:40:00","CIN.HEPM_1.AZ","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.HEPM_2.AZ","30.86","-0.82","0.00"],["2026-08-24T20:40:00","CIN.HHILLS01","31.47","-0.21","0.00"],["2026-08-24T20:40:00","CIN.LOGANOAKR","31.82","0.14","0.00"],["2026-08-24T20:40:00","CIN.MADISON.1","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MADISON.2","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MADISON.3","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MADISON.4","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MADISON.5","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MADISON.6","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MADISON.7","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MADISON.8","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CIN.MARKLND.1","31.27","-0.41","0.00"],["2026-08-24T20:40:00","CIN.MARKLND.2","31.27","-0.41","0.00"],["2026-08-24T20:40:00","CIN.MARKLND.3","31.27","-0.41","0.00"],["2026-08-24T20:40:00","CIN.NIPS.APLSS","31.69","0.01","0.00"],["2026-08-24T20:40:00","CIN.NIPS.FRBNK","30.30","-1.38","0.00"],["2026-08-24T20:40:00","CIN.NIPS.GBSNS","31.03","-0.65","0.00"],["2026-08-24T20:40:00","CIN.NIPS.JRDCK","30.71","-0.97","0.00"],["2026-08-24T20:40:00","CIN.NOBLEVL.3","31.30","-0.38","0.00"],["2026-08-24T20:40:00","CIN.NOBLEVL.4","31.30","-0.38","0.00"],["2026-08-24T20:40:00","CIN.NOBLEVL.5","31.30","-0.38","0.00"],["2026-08-24T20:40:00","CIN.PSI","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.PSI.IMPA","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.PSI.LMU","31.97","0.29","0.00"],["2026-08-24T20:40:00","EAI.CYVY","29.77","-0.63","-1.28"],["2026-08-24T20:40:00","EAI.DEGRAY1","28.75","-1.65","-1.28"],["2026-08-24T20:40:00","EAI.DEGRAY2","28.75","-1.65","-1.28"],["2026-08-24T20:40:00","EAI.DELL.CT1","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","EAI.DELL.CT2","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","EAI.DELL.ST3","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","EAI.DRVRSOL","29.79","-0.61","-1.28"],["2026-08-24T20:40:00","EAI.EAILD","29.39","-1.01","-1.28"],["2026-08-24T20:40:00","EAI.EAILD.RLA","29.39","-1.01","-1.28"],["2026-08-24T20:40:00","EAI.EAMP_1.AZ","29.39","-1.01","-1.28"],["2026-08-24T20:40:00","EAI.ELDORA.ARR","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EAI.FLATFORKSO","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","EAI.FORGEVWSO","29.96","-0.44","-1.28"],["2026-08-24T20:40:00","EAI.GACP.GMPWR","29.79","-0.61","-1.28"],["2026-08-24T20:40:00","EAI.H_SPR1_CT1","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EAI.H_SPR1_CT2","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EAI.H_SPR1_ST","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EAI.HAPPY","29.71","-0.69","-1.28"],["2026-08-24T20:40:00","EAI.HASKL1.ARR","28.77","-1.63","-1.28"],["2026-08-24T20:40:00","EAI.INDEPEND1","29.01","-1.39","-1.28"],["2026-08-24T20:40:00","EAI.INDEPEND2","29.26","-1.14","-1.28"],["2026-08-24T20:40:00","EAI.JONSCWL","29.92","-0.48","-1.28"],["2026-08-24T20:40:00","EAI.LK_CATH4","28.28","-2.12","-1.28"],["2026-08-24T20:40:00","EAI.LLS","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EAI.LYNCH2.ARR","29.44","-0.96","-1.28"],["2026-08-24T20:40:00","EAI.MABELV.ARR","28.85","-1.55","-1.28"],["2026-08-24T20:40:00","EAI.NIMBUSWF","30.10","-0.30","-1.28"],["2026-08-24T20:40:00","EAI.NLR_1.AZ","29.47","-0.93","-1.28"],["2026-08-24T20:40:00","EAI.NLRLD","29.47","-0.93","-1.28"],["2026-08-24T20:40:00","EAI.NPTSOL","29.41","-0.99","-1.28"],["2026-08-24T20:40:00","EAI.NWMADRIDSO","29.74","-0.66","-1.28"],["2026-08-24T20:40:00","EAI.OMLP_1.AZ","30.03","-0.37","-1.28"],["2026-08-24T20:40:00","EAI.PBENRGY_CT","28.96","-1.44","-1.28"],["2026-08-24T20:40:00","EAI.PBENRGY_ST","28.98","-1.42","-1.28"],["2026-08-24T20:40:00","EAI.PLUM_1C","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EAI.PLUM_PPEA","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EAI.PLUM1_MEUC","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EAI.PLUM2_MEUC","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EAI.PLUMPT","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EAI.PMISTSOL","28.71","-1.69","-1.28"],["2026-08-24T20:40:00","EAI.QUARTZ","30.12","-0.28","-1.28"],["2026-08-24T20:40:00","EAI.REDFDSOLAR","29.01","-1.39","-1.28"],["2026-08-24T20:40:00","EAI.REMMEL123","28.13","-2.27","-1.28"],["2026-08-24T20:40:00","EAI.RITCH3.ARR","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EAI.SEARCY","29.62","-0.78","-1.28"],["2026-08-24T20:40:00","EAI.SHRDN1.ARR","28.76","-1.64","-1.28"],["2026-08-24T20:40:00","EAI.SHRDN2.ARR","28.76","-1.64","-1.28"],["2026-08-24T20:40:00","EAI.SHRDN3.ARR","28.76","-1.64","-1.28"],["2026-08-24T20:40:00","EAI.STUTTGART","29.69","-0.71","-1.28"],["2026-08-24T20:40:00","EAI.UPS1_CT1","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS1_CT2","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS1_ST","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS2_CT1","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS2_CT2","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS2_ST","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS3_CT1","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS3_CT2","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS3_ST","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS4_CT1","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS4_CT2","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.UPS4_ST","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.WBSOL","29.83","-0.57","-1.28"],["2026-08-24T20:40:00","EAI.WH_BLUFF1","28.86","-1.54","-1.28"],["2026-08-24T20:40:00","EAI.WH_BLUFF2","28.70","-1.70","-1.28"],["2026-08-24T20:40:00","EAI.WHBLF.ARR","28.92","-1.48","-1.28"],["2026-08-24T20:40:00","EAI.WMPSOL","29.93","-0.47","-1.28"],["2026-08-24T20:40:00","EAI.WMULD_1.AZ","29.92","-0.48","-1.28"],["2026-08-24T20:40:00","EAI.WMULDLD","29.92","-0.48","-1.28"],["2026-08-24T20:40:00","EAI.WODLN1.ARR","28.96","-1.44","-1.28"],["2026-08-24T20:40:00","EAI.WSTMMP.ARR","29.79","-0.61","-1.28"],["2026-08-24T20:40:00","EAI.WTBLF5.ARR","28.86","-1.54","-1.28"],["2026-08-24T20:40:00","EDE","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","EDE.PLUM","30.94","-0.74","0.00"],["2026-08-24T20:40:00","EES.ACAD2_CT1","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.ACAD2_CT2","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.ACAD2_ST","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","AMMO.HANN.LD","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.HANN_1.AZ","31.35","-0.33","0.00"],["2026-08-24T20:40:00","AMMO.HDBD3.ARR","31.27","-0.41","0.00"],["2026-08-24T20:40:00","AMMO.HIPRAIRIE","30.81","-0.87","0.00"],["2026-08-24T20:40:00","AMMO.HUCKFINN","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.KAHO_1.AZ","31.82","0.14","0.00"],["2026-08-24T20:40:00","AMMO.KAHO_NEM","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.KEOKUK1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK10","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK11","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK12","31.40","-0.28","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK13","31.40","-0.28","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK14","31.40","-0.28","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK15","31.40","-0.28","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK2","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK3","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK4","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK5","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK6","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK7","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK8","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.KEOKUK9","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.KIRK","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.KIRK_1.AZ","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMMO.KIRK2.ARR","31.91","0.23","0.00"],["2026-08-24T20:40:00","AMMO.KLSF1","31.05","-0.63","0.00"],["2026-08-24T20:40:00","AMMO.KLSF2","31.05","-0.63","0.00"],["2026-08-24T20:40:00","AMMO.KMDYCTG1","31.15","-0.53","0.00"],["2026-08-24T20:40:00","AMMO.KMDYCTG2","31.15","-0.53","0.00"],["2026-08-24T20:40:00","AMMO.LABADIE1","30.82","-0.86","0.00"],["2026-08-24T20:40:00","AMMO.LABADIE2","30.72","-0.96","0.00"],["2026-08-24T20:40:00","AMMO.LABADIE3","30.69","-0.99","0.00"],["2026-08-24T20:40:00","AMMO.LABADIE4","30.72","-0.96","0.00"],["2026-08-24T20:40:00","AMMO.LINN_1.AZ","31.93","0.25","0.00"],["2026-08-24T20:40:00","AMMO.MARC_1.AZ","32.32","0.64","0.00"],["2026-08-24T20:40:00","AMMO.MARC_NEM","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.MARC_NG","32.42","0.74","0.00"],["2026-08-24T20:40:00","AMMO.MERAMEC1","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMMO.MERAMEC2","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMMO.MERAMEC3","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMMO.MERAMEC4","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMMO.MEXCTG1","32.79","1.11","0.00"],["2026-08-24T20:40:00","AMMO.MOBCTG1","30.71","-0.97","0.00"],["2026-08-24T20:40:00","AMMO.MOCE_1.AZ","30.72","-0.96","0.00"],["2026-08-24T20:40:00","AMMO.MORUCTG1","31.16","-0.52","0.00"],["2026-08-24T20:40:00","AMMO.MRRIS.SLR","30.89","-0.79","0.00"],["2026-08-24T20:40:00","AMMO.NEWFLOR","30.74","-0.94","0.00"],["2026-08-24T20:40:00","AMMO.NEWMADRID","31.00","-0.68","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE1","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE2","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE3","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE4","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE5","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE6","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE7","31.35","-0.33","0.00"],["2026-08-24T20:40:00","AMMO.OSAGE8","31.35","-0.33","0.00"],["2026-08-24T20:40:00","AMMO.OSAGEEGEN","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.PENOCTG1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.PENOCTG2","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.PENOCTG3","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.PENOCTG4","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.PERR","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.PERR_1.AZ","32.27","0.59","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG1","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG2","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG3","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG4","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG5","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG6","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG7","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.PNKYCTG8","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.RCCKCTG1","30.73","-0.95","0.00"],["2026-08-24T20:40:00","AMMO.RCCKCTG2","30.73","-0.95","0.00"],["2026-08-24T20:40:00","AMMO.RCCKCTG3","30.73","-0.95","0.00"],["2026-08-24T20:40:00","AMMO.RCCKCTG4","30.73","-0.95","0.00"],["2026-08-24T20:40:00","AMMO.RUSHIS1","31.02","-0.66","0.00"],["2026-08-24T20:40:00","AMMO.RUSHIS2","31.02","-0.66","0.00"],["2026-08-24T20:40:00","AMMO.SHOWMS","30.70","-0.98","0.00"],["2026-08-24T20:40:00","AMMO.SIOUX1","31.22","-0.46","0.00"],["2026-08-24T20:40:00","AMMO.SIOUX2","31.04","-0.64","0.00"],["2026-08-24T20:40:00","AMMO.SPLITRAIL","30.88","-0.80","0.00"],["2026-08-24T20:40:00","AMMO.TRIGCTG1","31.18","-0.50","0.00"],["2026-08-24T20:40:00","AMMO.TS1","28.86","-2.82","0.00"],["2026-08-24T20:40:00","AMMO.TS2","28.89","-2.79","0.00"],["2026-08-24T20:40:00","AMMO.UA.AZ","31.34","-0.34","0.00"],["2026-08-24T20:40:00","AMMO.UE","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.UE.AZ","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.VANDALIA","32.00","0.32","0.00"],["2026-08-24T20:40:00","AMMO.VENCTG2","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMMO.VENCTG3","31.24","-0.44","0.00"],["2026-08-24T20:40:00","AMMO.VENCTG4","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMMO.VENCTG5","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMMO.WFSP","31.22","-0.46","0.00"],["2026-08-24T20:40:00","AMMO.WVPA","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMMO.WVPA.CZML","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMMO.WVPA.CZPG","31.26","-0.42","0.00"],["2026-08-24T20:40:00","MEC.DR.CFU_SM","31.86","0.15","0.03"],["2026-08-24T20:40:00","MEC.DR.RIA","31.26","-0.42","0.00"],["2026-08-24T20:40:00","MEC.ECLIPSE1","30.09","-1.59","0.00"],["2026-08-24T20:40:00","MEC.EL_FARM_1","31.71","0.00","0.03"],["2026-08-24T20:40:00","MEC.EL_FARM_2","31.70","-0.01","0.03"],["2026-08-24T20:40:00","MEC.EL_FARM_3","31.65","-0.06","0.03"],["2026-08-24T20:40:00","MEC.FARMER","30.05","-1.63","0.00"],["2026-08-24T20:40:00","MEC.GDMEC_1","30.35","-1.33","0.00"],["2026-08-24T20:40:00","MEC.GDMEC_1_3","30.33","-1.35","0.00"],["2026-08-24T20:40:00","MEC.GDMEC_2","30.35","-1.33","0.00"],["2026-08-24T20:40:00","MEC.GDMEC_2_3","30.33","-1.35","0.00"],["2026-08-24T20:40:00","MEC.GENESEO","30.72","-0.96","0.00"],["2026-08-24T20:40:00","MEC.GLACIERS","29.61","-2.07","0.00"],["2026-08-24T20:40:00","MEC.HCPD.ABRN","31.06","-0.62","0.00"],["2026-08-24T20:40:00","MEC.HIGHLAND1","29.50","-2.18","0.00"],["2026-08-24T20:40:00","MEC.HIGHLAND2","29.52","-2.16","0.00"],["2026-08-24T20:40:00","MEC.HIGHLAND3","29.54","-2.14","0.00"],["2026-08-24T20:40:00","MEC.HOLLIDAYCR","30.02","-1.66","0.00"],["2026-08-24T20:40:00","MEC.HRTDV2.WND","30.18","-1.50","0.00"],["2026-08-24T20:40:00","MEC.IDAGROVE","29.67","-2.01","0.00"],["2026-08-24T20:40:00","MEC.IDAGROVEW","29.70","-1.98","0.00"],["2026-08-24T20:40:00","MEC.IVESTER","30.39","-1.29","0.00"],["2026-08-24T20:40:00","MEC.KNOXIN_1","31.88","0.20","0.00"],["2026-08-24T20:40:00","MEC.KOSUTH.MVP","29.80","-1.88","0.00"],["2026-08-24T20:40:00","MEC.LAUREL_1","30.24","-1.44","0.00"],["2026-08-24T20:40:00","MEC.LOUISA_1","30.57","-1.11","0.00"],["2026-08-24T20:40:00","MEC.LUNDGREN","29.94","-1.74","0.00"],["2026-08-24T20:40:00","MEC.LUNDQS_1","31.62","-0.09","0.03"],["2026-08-24T20:40:00","MEC.LVED_1.AZ","31.67","-0.01","0.00"],["2026-08-24T20:40:00","MEC.MACKSBURG","29.83","-1.85","0.00"],["2026-08-24T20:40:00","MEC.MEAN.LD","31.45","-0.24","0.01"],["2026-08-24T20:40:00","MEC.MEAN_1.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","MEC.MEAN_10.AZ","32.21","0.50","0.03"],["2026-08-24T20:40:00","MEC.MEAN_2.AZ","31.48","-0.20","0.00"],["2026-08-24T20:40:00","MEC.MEAN_3.AZ","30.85","-0.83","0.00"],["2026-08-24T20:40:00","MEC.MEAN_4.AZ","31.90","0.19","0.03"],["2026-08-24T20:40:00","MEC.MEAN_5.AZ","30.83","-0.85","0.00"],["2026-08-24T20:40:00","MEC.MEAN_6.AZ","31.33","-0.35","0.00"],["2026-08-24T20:40:00","MEC.MEAN_7.AZ","30.00","-1.68","0.00"],["2026-08-24T20:40:00","MEC.MEAN_8.AZ","31.65","-0.03","0.00"],["2026-08-24T20:40:00","MEC.MECB","30.64","-1.04","0.00"],["2026-08-24T20:40:00","MEC.MOLCT_14","31.25","-0.43","0.00"],["2026-08-24T20:40:00","MEC.MORNLIGHT","30.10","-1.58","0.00"],["2026-08-24T20:40:00","MEC.MRES.PELLA","31.06","-0.62","0.00"],["2026-08-24T20:40:00","MEC.MRES_1.AZ","30.28","-1.40","0.00"],["2026-08-24T20:40:00","MEC.NEALN_3","29.86","-1.82","0.00"],["2026-08-24T20:40:00","MEC.NEALS_4","29.82","-1.86","0.00"],["2026-08-24T20:40:00","MEC.NORTHENG","30.72","-0.96","0.00"],["2026-08-24T20:40:00","MEC.NWHAR_IBR","29.83","-1.85","0.00"],["2026-08-24T20:40:00","MEC.OAKGRM.MVP","30.95","-0.73","0.00"],["2026-08-24T20:40:00","MEC.OBRIEN","29.53","-2.15","0.00"],["2026-08-24T20:40:00","MEC.OBRIEN.MVP","29.58","-2.10","0.00"],["2026-08-24T20:40:00","MEC.ORIENT1","30.11","-1.57","0.00"],["2026-08-24T20:40:00","MEC.OTTUMWA1","30.20","-1.48","0.00"],["2026-08-24T20:40:00","MEC.PALOALTO1","29.68","-2.00","0.00"],["2026-08-24T20:40:00","MEC.PELLA","31.09","-0.59","0.00"],["2026-08-24T20:40:00","MEC.PHEC_1","30.68","-1.00","0.00"],["2026-08-24T20:40:00","MEC.PHEC_2","30.68","-1.00","0.00"],["2026-08-24T20:40:00","MEC.PHEC_3","30.68","-1.00","0.00"],["2026-08-24T20:40:00","MEC.PLYMOUTH1","29.57","-2.11","0.00"],["2026-08-24T20:40:00","MEC.PMEU_1.AZ","31.09","-0.59","0.00"],["2026-08-24T20:40:00","MEC.POCHNT_1","29.91","-1.77","0.00"],["2026-08-24T20:40:00","MEC.PPWIND","29.94","-1.74","0.00"],["2026-08-24T20:40:00","MEC.PRAIRIE","30.47","-1.21","0.00"],["2026-08-24T20:40:00","MEC.RHILLS14","30.78","-0.90","0.00"],["2026-08-24T20:40:00","MEC.RHILLS58","30.78","-0.90","0.00"],["2026-08-24T20:40:00","MEC.RIVSID.ARR","31.07","-0.61","0.00"],["2026-08-24T20:40:00","MEC.RLGY01","31.18","-0.50","0.00"],["2026-08-24T20:40:00","MEC.ROLLHILL_1","29.96","-1.72","0.00"],["2026-08-24T20:40:00","MEC.ROLLHILL_2","29.99","-1.69","0.00"],["2026-08-24T20:40:00","MEC.ROLLHILL_3","29.99","-1.69","0.00"],["2026-08-24T20:40:00","MEC.RRHP_U1","30.96","-0.72","0.00"],["2026-08-24T20:40:00","MEC.RRHP_U2","30.88","-0.80","0.00"],["2026-08-24T20:40:00","MEC.SHENDHILLS","30.05","-1.63","0.00"],["2026-08-24T20:40:00","MEC.SHENDO_1","30.57","-1.11","0.00"],["2026-08-24T20:40:00","MEC.SOTHRNHL1","30.16","-1.52","0.00"],["2026-08-24T20:40:00","MEC.STORMLK_1","30.33","-1.35","0.00"],["2026-08-24T20:40:00","MEC.SYCAMO_1","30.60","-1.08","0.00"],["2026-08-24T20:40:00","MEC.SYCAMO_2","30.60","-1.08","0.00"],["2026-08-24T20:40:00","MEC.UPLS_1.AZ","31.05","-0.63","0.00"],["2026-08-24T20:40:00","MEC.UPLS_2.AZ","30.78","-0.90","0.00"],["2026-08-24T20:40:00","MEC.VICTRM_1","29.86","-1.82","0.00"],["2026-08-24T20:40:00","MEC.VIENNA1","30.37","-1.31","0.00"],["2026-08-24T20:40:00","MEC.WALNUT_W1","30.15","-1.53","0.00"],["2026-08-24T20:40:00","MEC.WEBSTR.MVP","30.01","-1.67","0.00"],["2026-08-24T20:40:00","MEC.WELLSBURG","30.41","-1.27","0.00"],["2026-08-24T20:40:00","MEC.WSEC3","30.01","-1.67","0.00"],["2026-08-24T20:40:00","MEC.WSEC4","30.01","-1.67","0.00"],["2026-08-24T20:40:00","MGE.AZ","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.BLT_ESR1","31.74","0.06","0.00"],["2026-08-24T20:40:00","MGE.BLTPLTG6","31.66","-0.02","0.00"],["2026-08-24T20:40:00","MGE.BLTPLTG7","31.65","-0.03","0.00"],["2026-08-24T20:40:00","MGE.CARDNL.MVP","31.26","-0.42","0.00"],["2026-08-24T20:40:00","MGE.DANE_CTY","31.66","-0.02","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG01","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG02","31.73","0.05","0.00"],["2026-08-24T20:40:00","ALTW.CMMPA.MTL","31.24","-0.44","0.00"],["2026-08-24T20:40:00","ALTW.CMMPA.SPR","31.47","-0.21","0.00"],["2026-08-24T20:40:00","ALTW.CMMPA.WIN","30.28","-1.40","0.00"],["2026-08-24T20:40:00","ALTW.CRLK2WPL","30.20","-1.51","0.03"],["2026-08-24T20:40:00","ALTW.CRLK3CWL2","30.20","-1.51","0.03"],["2026-08-24T20:40:00","ALTW.CRLK3CWLD","30.20","-1.51","0.03"],["2026-08-24T20:40:00","ALTW.CRSTNSOL","29.63","-2.05","0.00"],["2026-08-24T20:40:00","ALTW.CRYLAKE1","30.20","-1.51","0.03"],["2026-08-24T20:40:00","ALTW.CRYLAKE2","30.20","-1.51","0.03"],["2026-08-24T20:40:00","ALTW.CRYSTAL3","30.20","-1.51","0.03"],["2026-08-24T20:40:00","ALTW.DAEC.ARR","31.70","0.02","0.00"],["2026-08-24T20:40:00","ALTW.DASOLAR1","31.70","0.02","0.00"],["2026-08-24T20:40:00","ALTW.DASOLAR2","31.70","0.02","0.00"],["2026-08-24T20:40:00","ALTW.DR.ALPSLD","33.39","1.67","0.04"],["2026-08-24T20:40:00","ALTW.DR.ALTW","33.01","1.29","0.04"],["2026-08-24T20:40:00","ALTW.DR.ARSPLD","30.09","-1.59","0.00"],["2026-08-24T20:40:00","ALTW.DR.AURLD","31.06","-0.62","0.00"],["2026-08-24T20:40:00","ALTW.DR.BSLF","32.15","0.47","0.00"],["2026-08-24T20:40:00","ALTW.DR.COMPLD","32.39","0.67","0.04"],["2026-08-24T20:40:00","ALTW.DR.FERGLD","30.11","-1.57","0.00"],["2026-08-24T20:40:00","ALTW.DR.MDTNLD","34.01","2.33","0.00"],["2026-08-24T20:40:00","ALTW.DR.NORLD","32.07","0.39","0.00"],["2026-08-24T20:40:00","ALTW.DR.SIMPLD","33.39","1.67","0.04"],["2026-08-24T20:40:00","ALTW.DRUN.ESR1","31.73","0.05","0.00"],["2026-08-24T20:40:00","ALTW.ELKWIND","31.59","-0.13","0.04"],["2026-08-24T20:40:00","ALTW.EMERY_1","29.93","-1.78","0.03"],["2026-08-24T20:40:00","ALTW.EMERY_2","29.93","-1.78","0.03"],["2026-08-24T20:40:00","ALTW.EMERY31","29.93","-1.78","0.03"],["2026-08-24T20:40:00","ALTW.EMERY32","29.93","-1.78","0.03"],["2026-08-24T20:40:00","ALTW.ENDV","29.76","-1.92","0.00"],["2026-08-24T20:40:00","ALTW.ENGLFARMS","31.02","-0.66","0.00"],["2026-08-24T20:40:00","ALTW.FAIR_DSL","30.31","-1.37","0.00"],["2026-08-24T20:40:00","ALTW.FAIR_SIG","30.31","-1.37","0.00"],["2026-08-24T20:40:00","ALTW.FAIR1.ARR","31.81","0.13","0.00"],["2026-08-24T20:40:00","ALTW.FAIR2.ARR","31.81","0.13","0.00"],["2026-08-24T20:40:00","ALTW.FAIRMONT1","30.23","-1.45","0.00"],["2026-08-24T20:40:00","ALTW.FCLDFCL1","30.09","-1.59","0.00"],["2026-08-24T20:40:00","ALTW.FRBRN.WND","30.67","-1.04","0.03"],["2026-08-24T20:40:00","ALTW.FRNKLNCO","30.49","-1.19","0.00"],["2026-08-24T20:40:00","ALTW.FXLK3.ARR","29.68","-2.00","0.00"],["2026-08-24T20:40:00","ALTW.GOLDENPLN","29.85","-1.83","0.00"],["2026-08-24T20:40:00","ALTW.GOLDP.ESR","29.85","-1.83","0.00"],["2026-08-24T20:40:00","ALTW.GPFWIND","30.50","-1.18","0.00"],["2026-08-24T20:40:00","ALTW.GRCT.ARR","31.00","-0.68","0.00"],["2026-08-24T20:40:00","ALTW.HAHN.ARR","32.12","0.40","0.04"],["2026-08-24T20:40:00","ALTW.HANCOC1","29.89","-1.82","0.03"],["2026-08-24T20:40:00","ALTW.HAWKEYE1","32.27","0.55","0.04"],["2026-08-24T20:40:00","ALTW.HCPD.STHP","30.96","-0.72","0.00"],["2026-08-24T20:40:00","ALTW.HCPD.TRU","30.42","-1.26","0.00"],["2026-08-24T20:40:00","ALTW.HDIVWIND","29.53","-2.15","0.00"],["2026-08-24T20:40:00","ALTW.HKCRK.MVP","31.56","-0.15","0.03"],["2026-08-24T20:40:00","ALTW.HZLT3.MVP","31.58","-0.13","0.03"],["2026-08-24T20:40:00","ALTW.INDEPWIND","31.66","-0.06","0.04"],["2026-08-24T20:40:00","ALTW.ISTT.ARR","31.47","-0.21","0.00"],["2026-08-24T20:40:00","ALTW.JOULGSCIP","30.57","-1.11","0.00"],["2026-08-24T20:40:00","ALTW.JOULGSIPL","30.57","-1.11","0.00"],["2026-08-24T20:40:00","ALTW.JOUNEAL3","29.86","-1.82","0.00"],["2026-08-24T20:40:00","ALTW.JOUNEALS4","29.82","-1.86","0.00"],["2026-08-24T20:40:00","ALTW.KOSSUTH","29.86","-1.82","0.00"],["2026-08-24T20:40:00","ALTW.KOSSUTH2","29.86","-1.82","0.00"],["2026-08-24T20:40:00","ALTW.LAN.ESR1","33.36","1.62","0.06"],["2026-08-24T20:40:00","ALTW.LANS3.ARR","33.36","1.62","0.06"],["2026-08-24T20:40:00","ALTW.LANSIN4","33.36","1.62","0.06"],["2026-08-24T20:40:00","ALTW.LEDYARD","29.81","-1.87","0.00"],["2026-08-24T20:40:00","ALTW.LEDYD.MVP","29.81","-1.87","0.00"],["2026-08-24T20:40:00","ALTW.LIMEC1","30.19","-1.52","0.03"],["2026-08-24T20:40:00","ALTW.LIMEC2","30.19","-1.52","0.03"],["2026-08-24T20:40:00","ALTW.LKFLD.IPL","29.64","-2.04","0.00"],["2026-08-24T20:40:00","ALTW.LOSTLAKES","30.13","-1.55","0.00"],["2026-08-24T20:40:00","ALTW.LOUIS.SLR","31.69","-0.02","0.03"],["2026-08-24T20:40:00","ALTW.MECB","30.44","-1.24","0.00"],["2026-08-24T20:40:00","ALTW.MECB_1.AZ","30.44","-1.24","0.00"],["2026-08-24T20:40:00","ALTW.MGS_CT1","30.11","-1.57","0.00"],["2026-08-24T20:40:00","ALTW.MGS_CT2","29.93","-1.75","0.00"],["2026-08-24T20:40:00","ALTW.MGS_ST3.1","30.05","-1.63","0.00"],["2026-08-24T20:40:00","ALTW.MGS_ST3.2","30.05","-1.63","0.00"],["2026-08-24T20:40:00","ALTW.MMPA.OGWF","32.11","0.41","0.02"],["2026-08-24T20:40:00","ALTW.MONTA.ARR","35.00","3.32","0.00"],["2026-08-24T20:40:00","ALTW.MOWERCO","31.69","-0.02","0.03"],["2026-08-24T20:40:00","ALTW.MQOKT.ARR","31.47","-0.24","0.03"],["2026-08-24T20:40:00","ALTW.MRES","30.18","-1.50","0.00"],["2026-08-24T20:40:00","ALTW.MRES_1.AZ","30.13","-1.55","0.00"],["2026-08-24T20:40:00","ALTW.MTOWNCT1","30.11","-1.57","0.00"],["2026-08-24T20:40:00","ALTW.MTOWNCT2","30.11","-1.57","0.00"],["2026-08-24T20:40:00","ALTW.MTOWNCT3","30.11","-1.57","0.00"],["2026-08-24T20:40:00","ALTW.NSP","31.84","0.15","0.01"],["2026-08-24T20:40:00","ALTW.NSPP_1.AZ","31.84","0.15","0.01"],["2026-08-24T20:40:00","ALTW.ODINWF","29.21","-2.47","0.00"],["2026-08-24T20:40:00","ALTW.OTTMW.MVP","30.57","-1.11","0.00"],["2026-08-24T20:40:00","ALTW.OTTUMW1","30.20","-1.48","0.00"],["2026-08-24T20:40:00","ALTW.PIONPRAR2","31.87","0.16","0.03"],["2026-08-24T20:40:00","ALTW.PIOPRAIR1","31.87","0.16","0.03"],["2026-08-24T20:40:00","ALTW.PRARC1","31.88","0.20","0.00"],["2026-08-24T20:40:00","ALTW.PRARC3","31.88","0.20","0.00"],["2026-08-24T20:40:00","ALTW.PRARC4","31.88","0.20","0.00"],["2026-08-24T20:40:00","CONS.COBB.ARR","32.23","0.55","0.00"],["2026-08-24T20:40:00","CONS.COOKE","33.82","2.14","0.00"],["2026-08-24T20:40:00","CONS.COVRT1_GT","31.02","-0.66","0.00"],["2026-08-24T20:40:00","CONS.COVRT1_ST","31.02","-0.66","0.00"],["2026-08-24T20:40:00","CONS.COVRT2_GT","31.01","-0.67","0.00"],["2026-08-24T20:40:00","CONS.COVRT2_ST","31.01","-0.67","0.00"],["2026-08-24T20:40:00","CONS.COVRT3_GT","31.01","-0.67","0.00"],["2026-08-24T20:40:00","CONS.COVRT3_ST","31.01","-0.67","0.00"],["2026-08-24T20:40:00","CONS.CRESCENT","32.13","0.45","0.00"],["2026-08-24T20:40:00","CONS.CROTON","32.98","1.30","0.00"],["2026-08-24T20:40:00","CONS.DR.ALPENA","34.52","2.84","0.00"],["2026-08-24T20:40:00","CONS.DR.CETR","31.94","0.26","0.00"],["2026-08-24T20:40:00","CONS.DR.MAROA","31.91","0.23","0.00"],["2026-08-24T20:40:00","CONS.DR.WPSC","34.54","2.86","0.00"],["2026-08-24T20:40:00","CONS.ELIG","32.47","0.79","0.00"],["2026-08-24T20:40:00","CONS.EXGNBB1","31.43","-0.25","0.00"],["2026-08-24T20:40:00","CONS.EXGNBB1B","31.43","-0.25","0.00"],["2026-08-24T20:40:00","CONS.FESC","32.47","0.79","0.00"],["2026-08-24T20:40:00","CONS.FICTYEC","31.74","0.06","0.00"],["2026-08-24T20:40:00","CONS.FICTYMR","31.74","0.06","0.00"],["2026-08-24T20:40:00","CONS.FISHCREEK","31.35","-0.33","0.00"],["2026-08-24T20:40:00","CONS.FOOTEHYD","33.94","2.26","0.00"],["2026-08-24T20:40:00","CONS.GENESEE","31.85","0.17","0.00"],["2026-08-24T20:40:00","CONS.GENESEESO","32.03","0.35","0.00"],["2026-08-24T20:40:00","CONS.GENESEPS","31.85","0.17","0.00"],["2026-08-24T20:40:00","CONS.GRATIOT","31.36","-0.32","0.00"],["2026-08-24T20:40:00","CONS.GRATIOT1","31.72","0.04","0.00"],["2026-08-24T20:40:00","CONS.GRATIOT2","31.72","0.04","0.00"],["2026-08-24T20:40:00","CONS.GRAYLGY2","32.87","1.19","0.00"],["2026-08-24T20:40:00","CONS.GRAYLNG","32.87","1.19","0.00"],["2026-08-24T20:40:00","CONS.GYRD1WPSC","32.36","0.68","0.00"],["2026-08-24T20:40:00","CONS.GYRD2WPSC","32.36","0.68","0.00"],["2026-08-24T20:40:00","CONS.GYRD3WPSC","32.36","0.68","0.00"],["2026-08-24T20:40:00","CONS.HARDY","32.55","0.87","0.00"],["2026-08-24T20:40:00","CONS.HART","32.17","0.49","0.00"],["2026-08-24T20:40:00","CONS.HILMN.ARR","33.98","2.30","0.00"],["2026-08-24T20:40:00","CONS.HODENPYL","32.13","0.45","0.00"],["2026-08-24T20:40:00","CONS.HRSY10","32.54","0.86","0.00"],["2026-08-24T20:40:00","CONS.HRSY9","32.54","0.86","0.00"],["2026-08-24T20:40:00","CONS.HRTLND","31.40","-0.28","0.00"],["2026-08-24T20:40:00","CONS.HTWD","32.30","0.62","0.00"],["2026-08-24T20:40:00","CONS.IOSCOBAT","33.98","2.30","0.00"],["2026-08-24T20:40:00","CONS.ISABELLA1","31.55","-0.13","0.00"],["2026-08-24T20:40:00","CONS.JACKSON","31.26","-0.42","0.00"],["2026-08-24T20:40:00","CONS.JAXON_1","30.70","-0.98","0.00"],["2026-08-24T20:40:00","CONS.JAXON_2","30.78","-0.90","0.00"],["2026-08-24T20:40:00","CONS.KAL_RGEN_","31.48","-0.20","0.00"],["2026-08-24T20:40:00","CONS.KALK","33.58","1.90","0.00"],["2026-08-24T20:40:00","CONS.KARN.ARR","32.09","0.41","0.00"],["2026-08-24T20:40:00","CONS.KARN3","31.65","-0.03","0.00"],["2026-08-24T20:40:00","CONS.KARN4","31.65","-0.03","0.00"],["2026-08-24T20:40:00","CONS.KARNSOLAR","31.65","-0.03","0.00"],["2026-08-24T20:40:00","CONS.KENCNTY1","31.21","-0.47","0.00"],["2026-08-24T20:40:00","CONS.LANS","31.97","0.29","0.00"],["2026-08-24T20:40:00","CONS.LANS.ARR","31.50","-0.18","0.00"],["2026-08-24T20:40:00","CONS.LBWL.ASM2","31.71","0.03","0.00"],["2026-08-24T20:40:00","CONS.LBWL.ASSM","31.71","0.03","0.00"],["2026-08-24T20:40:00","CONS.LBWL.CSEL","31.56","-0.12","0.00"],["2026-08-24T20:40:00","CONS.LIVINGEN1","32.30","0.62","0.00"],["2026-08-24T20:40:00","CONS.LIVINGEN2","32.30","0.62","0.00"],["2026-08-24T20:40:00","CONS.LIVINGEN3","32.30","0.62","0.00"],["2026-08-24T20:40:00","CONS.LIVINGEN4","32.30","0.62","0.00"],["2026-08-24T20:40:00","CONS.LOUDHYDRO","33.44","1.76","0.00"],["2026-08-24T20:40:00","CONS.LUDINGTN1","31.15","-0.53","0.00"],["2026-08-24T20:40:00","CONS.LUDINGTN2","31.15","-0.53","0.00"],["2026-08-24T20:40:00","CONS.LUDINGTN3","31.12","-0.56","0.00"],["2026-08-24T20:40:00","CONS.LUDINGTN4","31.12","-0.56","0.00"],["2026-08-24T20:40:00","CONS.LUDINGTN5","31.12","-0.56","0.00"],["2026-08-24T20:40:00","CONS.LUDINGTN6","31.12","-0.56","0.00"],["2026-08-24T20:40:00","CONS.LWEP","31.14","-0.54","0.00"],["2026-08-24T20:40:00","CONS.MACK.ARR","34.76","3.08","0.00"],["2026-08-24T20:40:00","CONS.MCV","31.42","-0.26","0.00"],["2026-08-24T20:40:00","CONS.MCV.MCV","31.42","-0.26","0.00"],["2026-08-24T20:40:00","CONS.MERIDIAN1","31.54","-0.14","0.00"],["2026-08-24T20:40:00","CONS.MIOHYDRO","33.03","1.35","0.00"],["2026-08-24T20:40:00","CONS.MIPOWER1","30.95","-0.73","0.00"],["2026-08-24T20:40:00","CONS.MIPOWER2","30.95","-0.73","0.00"],["2026-08-24T20:40:00","CONS.MPPA","32.26","0.58","0.00"],["2026-08-24T20:40:00","CONS.MPPA.ABRW","31.44","-0.24","0.00"],["2026-08-24T20:40:00","CONS.MPPA.ASM2","31.71","0.03","0.00"],["2026-08-24T20:40:00","CONS.MPPA.ASSM","31.71","0.03","0.00"],["2026-08-24T20:40:00","CONS.MPPA.CHSE","31.56","-0.12","0.00"],["2026-08-24T20:40:00","CONS.MPPA.HSLR","32.17","0.49","0.00"],["2026-08-24T20:40:00","CONS.MPPA_3.AZ","31.81","0.13","0.00"],["2026-08-24T20:40:00","CONS.MSCP_1.AZ","32.03","0.35","0.00"],["2026-08-24T20:40:00","CONS.MSCPA","31.95","0.27","0.00"],["2026-08-24T20:40:00","CONS.MSNRD.SOL","31.72","0.04","0.00"],["2026-08-24T20:40:00","CONS.MUSKSOL","31.78","0.10","0.00"],["2026-08-24T20:40:00","CONS.MWEC","32.45","0.77","0.00"],["2026-08-24T20:40:00","CONS.NESL","32.47","0.79","0.00"],["2026-08-24T20:40:00","CONS.PAL_HEPM","31.03","-0.65","0.00"],["2026-08-24T20:40:00","CONS.PAL_WPSC","31.03","-0.65","0.00"],["2026-08-24T20:40:00","CONS.PFZT","31.61","-0.07","0.00"],["2026-08-24T20:40:00","CONS.PINERVR1","31.99","0.31","0.00"],["2026-08-24T20:40:00","CONS.PNRVR.SOL","31.99","0.31","0.00"],["2026-08-24T20:40:00","CONS.POLARIS1","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.RIVRFRRYS","30.72","-0.96","0.00"],["2026-08-24T20:40:00","AMIL.RLGY01","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.RNGDRP","30.85","-0.83","0.00"],["2026-08-24T20:40:00","AMIL.RNGPSS","30.84","-0.84","0.00"],["2026-08-24T20:40:00","AMIL.RPGI_1.AZ","31.70","0.02","0.00"],["2026-08-24T20:40:00","AMIL.RSPWIND","31.21","-0.47","0.00"],["2026-08-24T20:40:00","AMIL.RUBY","31.42","-0.26","0.00"],["2026-08-24T20:40:00","AMIL.RUSHMORE","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.SALTCREEK","31.48","-0.20","0.00"],["2026-08-24T20:40:00","AMIL.SBL_ASIBL","30.59","-1.09","0.00"],["2026-08-24T20:40:00","AMIL.SDNY.MVP","30.92","-0.76","0.00"],["2026-08-24T20:40:00","AMIL.SELC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.SESRETAIL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.SFE_IL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.SIPC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.SIPC.BGRV","31.01","-0.67","0.00"],["2026-08-24T20:40:00","AMIL.SIPM_1.AZ","31.33","-0.35","0.00"],["2026-08-24T20:40:00","AMIL.SMRT","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.SNAPDGSL","30.92","-0.76","0.00"],["2026-08-24T20:40:00","AMIL.SOY_2.AZ","31.32","-0.36","0.00"],["2026-08-24T20:40:00","AMIL.SSWE","31.02","-0.66","0.00"],["2026-08-24T20:40:00","AMIL.STAR","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.STLNG.ARR","31.20","-0.48","0.00"],["2026-08-24T20:40:00","AMIL.STWF","31.79","0.11","0.00"],["2026-08-24T20:40:00","AMIL.SUGARCRK","31.21","-0.47","0.00"],["2026-08-24T20:40:00","AMIL.SWE_IL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.SWEC.ARR","31.75","0.07","0.00"],["2026-08-24T20:40:00","AMIL.SWECC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.SWGRASS","30.85","-0.83","0.00"],["2026-08-24T20:40:00","AMIL.SZE","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.SZE_SCI","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.TBCRSTAT","30.58","-1.10","0.00"],["2026-08-24T20:40:00","AMIL.TBLUESSLR","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMIL.THNK","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.TILTU1","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AMIL.TILTU2","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AMIL.TILTU3","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AMIL.TILTU4","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AMIL.TLDNSLR","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMIL.TPM_123","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.TRA_ATRAE","30.89","-0.79","0.00"],["2026-08-24T20:40:00","AMIL.TREX_IL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.USSTL.ARR","31.23","-0.45","0.00"],["2026-08-24T20:40:00","AMIL.VEM","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.VIN_AVINT","31.49","-0.19","0.00"],["2026-08-24T20:40:00","AMIL.VRD","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.W_BRCTIPT","31.91","0.23","0.00"],["2026-08-24T20:40:00","AMIL.WDRV.ARR","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMIL.WISE.IWUS","31.11","-0.57","0.00"],["2026-08-24T20:40:00","AMIL.WLBRWEST","31.88","0.20","0.00"],["2026-08-24T20:40:00","AMIL.WOLV","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.WPSE","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.WPSE.DM","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.WPSE.OLIN","31.34","-0.34","0.00"],["2026-08-24T20:40:00","AMIL.WRSF","31.38","-0.30","0.00"],["2026-08-24T20:40:00","AMIL.WVPA","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.WVPA_2.AZ","31.34","-0.34","0.00"],["2026-08-24T20:40:00","AMIL.WVPA_4.AZ","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.WWEC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.XLON","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.XOEN","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.176803","31.19","-0.49","0.00"],["2026-08-24T20:40:00","AMMO.179586","31.09","-0.59","0.00"],["2026-08-24T20:40:00","AMMO.ADELITE","30.55","-1.13","0.00"],["2026-08-24T20:40:00","AMMO.AEM.MO","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.ALTONA","32.19","0.51","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN11","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN22","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN33","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN44","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN55","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN66","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN77","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.AUDRN88","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMMO.BBS","31.00","-0.68","0.00"],["2026-08-24T20:40:00","AMMO.BLUEJAY","32.00","0.32","0.00"],["2026-08-24T20:40:00","AMMO.BOWLGREEN","31.59","-0.09","0.00"],["2026-08-24T20:40:00","AMMO.CALF_1.AZ","31.14","-0.54","0.00"],["2026-08-24T20:40:00","AMMO.CALI","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.CALLAWAY1","30.54","-1.14","0.00"],["2026-08-24T20:40:00","AMMO.CC.KEOKUK","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMMO.CC.OSAGE","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMMO.CCG_1.AZ","31.35","-0.33","0.00"],["2026-08-24T20:40:00","AMMO.CEC.AMRIZ","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMMO.CENT","31.33","-0.34","-0.01"],["2026-08-24T20:40:00","AMMO.DBOBCATSO","31.02","-0.66","0.00"],["2026-08-24T20:40:00","AMMO.DR.AMMO","31.40","-0.28","0.00"],["2026-08-24T20:40:00","AMMO.ENVOY","32.78","1.10","0.00"],["2026-08-24T20:40:00","AMMO.ETL1","31.93","0.25","0.00"],["2026-08-24T20:40:00","AMMO.FGRDCTG1","31.47","-0.21","0.00"],["2026-08-24T20:40:00","AMMO.GOOSEGEN1","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.GOOSEGEN2","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.GOOSEGEN3","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.GOOSEGEN4","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.GOOSEGEN5","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMMO.GOOSEGEN6","30.90","-0.78","0.00"],["2026-08-24T20:40:00","EES.STERL7","28.55","-1.85","-1.28"],["2026-08-24T20:40:00","EES.STJAMES","29.40","-1.00","-1.28"],["2026-08-24T20:40:00","EES.STL115.ARR","28.55","-1.85","-1.28"],["2026-08-24T20:40:00","EES.STLN11.ARR","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EES.STLNG1.ARR","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EES.STLNG2.ARR","28.60","-1.80","-1.28"],["2026-08-24T20:40:00","EES.STLNG3.ARR","28.60","-1.80","-1.28"],["2026-08-24T20:40:00","EES.STLNG5.ARR","28.60","-1.80","-1.28"],["2026-08-24T20:40:00","EES.STRSOL","28.55","-1.85","-1.28"],["2026-08-24T20:40:00","EES.SWTZ1.ARR","28.86","-1.54","-1.28"],["2026-08-24T20:40:00","EES.TAFTCOGEN","28.83","-1.57","-1.28"],["2026-08-24T20:40:00","EES.TOL_BEND1","30.84","0.44","-1.28"],["2026-08-24T20:40:00","EES.TOL_BEND2","30.84","0.44","-1.28"],["2026-08-24T20:40:00","EES.UCB","28.85","-1.55","-1.28"],["2026-08-24T20:40:00","EES.UCBECO","28.85","-1.55","-1.28"],["2026-08-24T20:40:00","EES.UCBSUP","28.85","-1.55","-1.28"],["2026-08-24T20:40:00","EES.UMBRIELSOL","31.08","0.68","-1.28"],["2026-08-24T20:40:00","EES.VIDALIA","28.25","-2.15","-1.28"],["2026-08-24T20:40:00","EES.VIGNES.ARR","29.56","-0.84","-1.28"],["2026-08-24T20:40:00","EES.WASHEC_CT1","29.11","-1.29","-1.28"],["2026-08-24T20:40:00","EES.WASHEC_CT2","29.11","-1.29","-1.28"],["2026-08-24T20:40:00","EES.WATRFD2","28.90","-1.50","-1.28"],["2026-08-24T20:40:00","EES.WATRFD3","28.87","-1.53","-1.28"],["2026-08-24T20:40:00","EES.WATRFD4_CT","28.90","-1.50","-1.28"],["2026-08-24T20:40:00","EES.WLGLN2.ARR","29.59","-0.81","-1.28"],["2026-08-24T20:40:00","EES.WLTGR1.ARR","28.60","-1.80","-1.28"],["2026-08-24T20:40:00","EES.WLWGN1.ARR","29.61","-0.79","-1.28"],["2026-08-24T20:40:00","EES.WLWGN3.ARR","29.61","-0.79","-1.28"],["2026-08-24T20:40:00","EKPC","31.02","-0.66","0.00"],["2026-08-24T20:40:00","EMBA.AEPE17","29.18","-1.22","-1.28"],["2026-08-24T20:40:00","EMBA.ATTALA1","29.13","-1.27","-1.28"],["2026-08-24T20:40:00","EMBA.CC.CHCTW","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","EMBA.CC.HINDS1","29.07","-1.33","-1.28"],["2026-08-24T20:40:00","EMBA.CHCTWCT1","29.07","-1.33","-1.28"],["2026-08-24T20:40:00","EMBA.CHCTWCT2","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","EMBA.CHCTWCT3","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","EMBA.CHCTWST4","29.10","-1.30","-1.28"],["2026-08-24T20:40:00","EMBA.DELTA_WND","29.29","-1.11","-1.28"],["2026-08-24T20:40:00","EMBA.DR.EML20","29.22","-1.18","-1.28"],["2026-08-24T20:40:00","EMBA.EMILD","29.46","-0.94","-1.28"],["2026-08-24T20:40:00","EMBA.EMILD.RLA","29.47","-0.93","-1.28"],["2026-08-24T20:40:00","EMBA.G_ANDRUS1","28.13","-2.27","-1.28"],["2026-08-24T20:40:00","EMBA.G_GULF_A","28.68","-1.72","-1.28"],["2026-08-24T20:40:00","EMBA.G_GULF_M","28.68","-1.72","-1.28"],["2026-08-24T20:40:00","EMBA.G_GULF_N","28.68","-1.72","-1.28"],["2026-08-24T20:40:00","EMBA.GREER170","29.16","-1.24","-1.28"],["2026-08-24T20:40:00","EMBA.GREER30","29.16","-1.24","-1.28"],["2026-08-24T20:40:00","EMBA.HINDS1_ST","29.07","-1.33","-1.28"],["2026-08-24T20:40:00","EMBA.HINDS1CT1","29.07","-1.33","-1.28"],["2026-08-24T20:40:00","EMBA.HINDS1CT2","29.07","-1.33","-1.28"],["2026-08-24T20:40:00","EMBA.HINDS2","29.07","-1.33","-1.28"],["2026-08-24T20:40:00","EMBA.HVGSOL","28.95","-1.45","-1.28"],["2026-08-24T20:40:00","EMBA.MEAM","29.51","-0.89","-1.28"],["2026-08-24T20:40:00","EMBA.PRVS","29.50","-0.90","-1.28"],["2026-08-24T20:40:00","EMBA.RGDS","29.41","-0.99","-1.28"],["2026-08-24T20:40:00","EMBA.SUNFLOWER","29.57","-0.83","-1.28"],["2026-08-24T20:40:00","EMBA.WDFSOL","29.82","-0.58","-1.28"],["2026-08-24T20:40:00","EMBA.WILDWDSO","29.46","-0.94","-1.28"],["2026-08-24T20:40:00","EMBA.YAZOOCTY","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","FE","31.02","-0.66","0.00"],["2026-08-24T20:40:00","GIBSON1234.AGG","30.80","-0.88","0.00"],["2026-08-24T20:40:00","GLH.EEI7B1","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.EEI7B2","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.EEI7B3","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.JOPPA4","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.JOPPA5","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.JOPPA6","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.JOPPAAUX","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.MEPI4","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.MEPI5","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.PLSKI_AUX","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GLH.PLSKI_SF","31.03","-0.65","0.00"],["2026-08-24T20:40:00","GRDA","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","GRE.AEPEDMU","32.40","0.72","0.00"],["2026-08-24T20:40:00","GRE.AEPEML","33.84","2.16","0.00"],["2026-08-24T20:40:00","GRE.AEPEMLREV","33.84","2.16","0.00"],["2026-08-24T20:40:00","GRE.ALTW","30.58","-1.10","0.00"],["2026-08-24T20:40:00","GRE.ALTW.ENDVI","29.76","-1.92","0.00"],["2026-08-24T20:40:00","GRE.ARWHDEGS","38.74","7.06","0.00"],["2026-08-24T20:40:00","GRE.AZ","32.49","0.81","0.00"],["2026-08-24T20:40:00","GRE.BEPCMP.CWT","33.39","1.71","0.00"],["2026-08-24T20:40:00","GRE.BEPM.CWT","33.84","2.16","0.00"],["2026-08-24T20:40:00","GRE.CAMBRCAMB","34.69","3.01","0.00"],["2026-08-24T20:40:00","GRE.CAMBRCAMB2","34.69","3.01","0.00"],["2026-08-24T20:40:00","GRE.CHRISFRWD","30.16","-1.52","0.00"],["2026-08-24T20:40:00","GRE.ELKRI4","32.99","1.31","0.00"],["2026-08-24T20:40:00","GRE.ELMCR2_IBR","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.ELMCRK","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.GMARAGMAR","38.29","6.61","0.00"],["2026-08-24T20:40:00","GRE.GRE","33.59","1.91","0.00"],["2026-08-24T20:40:00","GRE.GRE.CXS","33.64","1.96","0.00"],["2026-08-24T20:40:00","GRE.HUC","32.82","1.14","0.00"],["2026-08-24T20:40:00","GRE.LITCH_QS","34.88","3.20","0.00"],["2026-08-24T20:40:00","GRE.LITCHF_1","34.88","3.20","0.00"],["2026-08-24T20:40:00","GRE.LKFLGR1","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.LKFLGR2","28.86","-2.82","0.00"],["2026-08-24T20:40:00","CIN.PSI_2.AZ","32.06","0.38","0.00"],["2026-08-24T20:40:00","CIN.PSI_3.AZ","31.50","-0.18","0.00"],["2026-08-24T20:40:00","CIN.PV.SPEEDWY","31.82","0.14","0.00"],["2026-08-24T20:40:00","CIN.SIGE","31.54","-0.14","0.00"],["2026-08-24T20:40:00","CIN.SIGW_1.AZ","31.54","-0.14","0.00"],["2026-08-24T20:40:00","CIN.SUCRKGT1","30.50","-1.18","0.00"],["2026-08-24T20:40:00","CIN.SUCRKGT2","30.50","-1.18","0.00"],["2026-08-24T20:40:00","CIN.SUCRKST1","30.50","-1.18","0.00"],["2026-08-24T20:40:00","CIN.SUGRCK.MVP","30.51","-1.17","0.00"],["2026-08-24T20:40:00","CIN.TIPMONT","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.TWINBR1","32.16","0.48","0.00"],["2026-08-24T20:40:00","CIN.WABASL.ARR","31.09","-0.59","0.00"],["2026-08-24T20:40:00","CIN.WBSPSI.ARR","31.54","-0.14","0.00"],["2026-08-24T20:40:00","CIN.WHEATCTG1","30.86","-0.82","0.00"],["2026-08-24T20:40:00","CIN.WHEATCTG2","30.86","-0.82","0.00"],["2026-08-24T20:40:00","CIN.WHEATCTG3","30.86","-0.82","0.00"],["2026-08-24T20:40:00","CIN.WHEATCTG4","30.86","-0.82","0.00"],["2026-08-24T20:40:00","CIN.WHTSLR.SIG","32.01","0.33","0.00"],["2026-08-24T20:40:00","CIN.WRHILND","31.13","-0.55","0.00"],["2026-08-24T20:40:00","CIN.WVPA.BNLIL","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.WVPA.PSI","31.97","0.29","0.00"],["2026-08-24T20:40:00","CIN.WVPA_1.AZ","31.97","0.29","0.00"],["2026-08-24T20:40:00","CLEC.ACA11","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","CLEC.ACA12","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","CLEC.ACA13","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","CLEC.AXLA","29.25","-1.15","-1.28"],["2026-08-24T20:40:00","CLEC.AXLA_1.AZ","29.25","-1.15","-1.28"],["2026-08-24T20:40:00","CLEC.CC.ACAPB1","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","CLEC.CC.CPS6","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","CLEC.CC.CPS7","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","CLEC.CLEC","29.83","-0.57","-1.28"],["2026-08-24T20:40:00","CLEC.CPS6","29.09","-1.31","-1.28"],["2026-08-24T20:40:00","CLEC.CPS6ST","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","CLEC.CPS71","29.09","-1.31","-1.28"],["2026-08-24T20:40:00","CLEC.CPS72","29.09","-1.31","-1.28"],["2026-08-24T20:40:00","CLEC.CPS7ST","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","CLEC.CPWR_1.AZ","29.83","-0.57","-1.28"],["2026-08-24T20:40:00","CLEC.CPWR_2.AZ","31.01","-0.41","-0.26"],["2026-08-24T20:40:00","CLEC.CPWR_6.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CLEC.CPWR_8.AZ","29.99","-0.41","-1.28"],["2026-08-24T20:40:00","CLEC.DOLETSLR","29.85","-0.55","-1.28"],["2026-08-24T20:40:00","CLEC.DPS.ARR","29.85","-0.55","-1.28"],["2026-08-24T20:40:00","CLEC.ELIZSOL","30.27","-0.13","-1.28"],["2026-08-24T20:40:00","CLEC.HOLCRKSOL","30.39","-0.01","-1.28"],["2026-08-24T20:40:00","CLEC.HOPK1.ARR","30.42","0.02","-1.28"],["2026-08-24T20:40:00","CLEC.HUNTER5","29.23","-1.17","-1.28"],["2026-08-24T20:40:00","CLEC.MPS3","28.99","-1.41","-1.28"],["2026-08-24T20:40:00","CLEC.NPS1","28.87","-1.53","-1.28"],["2026-08-24T20:40:00","CLEC.ORIN","30.64","0.24","-1.28"],["2026-08-24T20:40:00","CLEC.PRAIRIE","29.49","-0.91","-1.28"],["2026-08-24T20:40:00","CLEC.RPS2","28.94","-1.46","-1.28"],["2026-08-24T20:40:00","CLEC.RPS2.LAFA","28.94","-1.46","-1.28"],["2026-08-24T20:40:00","CLEC.RPS2.LEPA","28.94","-1.46","-1.28"],["2026-08-24T20:40:00","CLEC.SINGERSO","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","CLEC.SPS1","29.99","-0.41","-1.28"],["2026-08-24T20:40:00","CLEC.TPS4","30.34","-0.06","-1.28"],["2026-08-24T20:40:00","CONS.5CHANNELS","33.25","1.57","0.00"],["2026-08-24T20:40:00","CONS.ADA.ARR","32.09","0.41","0.00"],["2026-08-24T20:40:00","CONS.AESM.CHSE","31.44","-0.24","0.00"],["2026-08-24T20:40:00","CONS.ALCONA","32.83","1.15","0.00"],["2026-08-24T20:40:00","CONS.ALLEGAN","32.44","0.76","0.00"],["2026-08-24T20:40:00","CONS.ALPENA","34.52","2.84","0.00"],["2026-08-24T20:40:00","CONS.ALPENTHBA","34.52","2.84","0.00"],["2026-08-24T20:40:00","CONS.ALPINE01","32.33","0.65","0.00"],["2026-08-24T20:40:00","CONS.ALPINE02","32.33","0.65","0.00"],["2026-08-24T20:40:00","CONS.ASSEMBLY3","31.71","0.03","0.00"],["2026-08-24T20:40:00","CONS.AZ","32.31","0.63","0.00"],["2026-08-24T20:40:00","CONS.BRANCH","31.92","0.24","0.00"],["2026-08-24T20:40:00","CONS.BRENTRNG1","32.60","0.92","0.00"],["2026-08-24T20:40:00","CONS.BRNP8","31.53","-0.15","0.00"],["2026-08-24T20:40:00","CONS.BSE.CEC","32.47","0.79","0.00"],["2026-08-24T20:40:00","CONS.CA3.MPPA","30.85","-0.83","0.00"],["2026-08-24T20:40:00","CONS.CA3_WPSC","30.85","-0.83","0.00"],["2026-08-24T20:40:00","CONS.CADILAC","32.43","0.75","0.00"],["2026-08-24T20:40:00","CONS.CADILGMA2","32.43","0.75","0.00"],["2026-08-24T20:40:00","CONS.CAMPBELL1","30.75","-0.93","0.00"],["2026-08-24T20:40:00","CONS.CAMPBELL2","30.95","-0.73","0.00"],["2026-08-24T20:40:00","CONS.CAMPBELL3","30.85","-0.83","0.00"],["2026-08-24T20:40:00","CONS.CC.COVRT1","31.02","-0.66","0.00"],["2026-08-24T20:40:00","CONS.CC.COVRT2","31.01","-0.67","0.00"],["2026-08-24T20:40:00","CONS.CC.COVRT3","31.01","-0.67","0.00"],["2026-08-24T20:40:00","CONS.CC.JAXSON","30.73","-0.95","0.00"],["2026-08-24T20:40:00","CONS.CC.MICHP","30.95","-0.73","0.00"],["2026-08-24T20:40:00","CONS.CC.ZEELA2","30.80","-0.88","0.00"],["2026-08-24T20:40:00","CONS.CCG_1.AZ","32.51","0.83","0.00"],["2026-08-24T20:40:00","CONS.CCG_2.AZ","32.51","0.83","0.00"],["2026-08-24T20:40:00","CONS.CCG_3.AZ","32.51","0.83","0.00"],["2026-08-24T20:40:00","CONS.CCG_4.AZ","32.51","0.83","0.00"],["2026-08-24T20:40:00","CONS.CCG_5.AZ","32.51","0.83","0.00"],["2026-08-24T20:40:00","CONS.CCG_6.AZ","32.51","0.83","0.00"],["2026-08-24T20:40:00","CONS.CEREALSO","31.59","-0.09","0.00"],["2026-08-24T20:40:00","CONS.CETR","32.26","0.58","0.00"],["2026-08-24T20:40:00","CONS.CHS2","31.56","-0.12","0.00"],["2026-08-24T20:40:00","CONS.CHSE","31.56","-0.12","0.00"],["2026-08-24T20:40:00","CONS.CLDWTR1","31.92","0.24","0.00"],["2026-08-24T20:40:00","CONS.CNE","32.34","0.66","0.00"],["2026-08-24T20:40:00","AECI","30.16","-1.09","-0.43"],["2026-08-24T20:40:00","AECI.ALTW","31.98","0.30","0.00"],["2026-08-24T20:40:00","AECI.AMMO","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AECI.APM_1.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AECI.APM_2.AZ","30.73","-0.95","0.00"],["2026-08-24T20:40:00","AECI.CWLD","30.73","-0.95","0.00"],["2026-08-24T20:40:00","AEP","31.02","-0.66","0.00"],["2026-08-24T20:40:00","AEP.GIB5.ARR","30.81","-0.87","0.00"],["2026-08-24T20:40:00","AEP.PSGC1.AMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AEP.PSGC2.AMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","ALTE.1ROCKGEN","30.90","-0.78","0.00"],["2026-08-24T20:40:00","ALTE.ALBANY","33.70","-0.12","2.14"],["2026-08-24T20:40:00","ALTE.ALTE","32.53","0.79","0.06"],["2026-08-24T20:40:00","ALTE.AZ","32.51","0.77","0.06"],["2026-08-24T20:40:00","ALTE.BEARCRK","34.25","2.43","0.14"],["2026-08-24T20:40:00","ALTE.BVRDAM","33.37","1.69","0.00"],["2026-08-24T20:40:00","ALTE.CASSVILLE","32.45","0.48","0.29"],["2026-08-24T20:40:00","ALTE.CC.RIVS1","30.22","-1.35","-0.11"],["2026-08-24T20:40:00","ALTE.CC.RIVS2","30.22","-1.35","-0.11"],["2026-08-24T20:40:00","ALTE.CC.WRIVS1","30.30","-1.31","-0.07"],["2026-08-24T20:40:00","ALTE.CC.WRIVS2","30.30","-1.31","-0.07"],["2026-08-24T20:40:00","ALTE.CEDARDGE","31.80","0.12","0.00"],["2026-08-24T20:40:00","ALTE.COLUMBAL1","30.92","-0.76","0.00"],["2026-08-24T20:40:00","ALTE.COLUMBAL2","30.93","-0.75","0.00"],["2026-08-24T20:40:00","ALTE.CRAWFISH","31.50","-0.18","0.00"],["2026-08-24T20:40:00","ALTE.DR.ALTM","31.42","-0.22","-0.04"],["2026-08-24T20:40:00","ALTE.EDG.ESR","31.28","-0.40","0.00"],["2026-08-24T20:40:00","ALTE.EDG3.ARR","31.32","-0.36","0.00"],["2026-08-24T20:40:00","ALTE.EDGG5G5","31.20","-0.48","0.00"],["2026-08-24T20:40:00","ALTE.GRANT.ESR","33.00","0.75","0.57"],["2026-08-24T20:40:00","ALTE.GRANTCTY","33.00","0.75","0.57"],["2026-08-24T20:40:00","ALTE.JUN31.ARR","34.30","2.58","0.04"],["2026-08-24T20:40:00","ALTE.KILBOUNIL","34.44","2.70","0.06"],["2026-08-24T20:40:00","ALTE.NEENAHG1","31.61","-0.07","0.00"],["2026-08-24T20:40:00","ALTE.NEENAHG2","31.60","-0.08","0.00"],["2026-08-24T20:40:00","ALTE.NLSD1.ARR","32.51","0.53","0.30"],["2026-08-24T20:40:00","ALTE.NLSD2.ARR","32.51","0.53","0.30"],["2026-08-24T20:40:00","ALTE.NROCK","31.31","-0.29","-0.08"],["2026-08-24T20:40:00","ALTE.ONIONRIV","31.19","-0.49","0.00"],["2026-08-24T20:40:00","ALTE.PADDOCK","30.31","-1.27","-0.10"],["2026-08-24T20:40:00","ALTE.PAR_1.AZ","32.59","0.91","0.00"],["2026-08-24T20:40:00","ALTE.PDSG1S1","33.39","1.66","0.05"],["2026-08-24T20:40:00","ALTE.PPKC.ESR1","33.98","2.24","0.06"],["2026-08-24T20:40:00","ALTE.QUILTBLCK","33.75","1.05","1.02"],["2026-08-24T20:40:00","ALTE.ROCKGEN2","30.90","-0.78","0.00"],["2026-08-24T20:40:00","ALTE.ROCKGEN3","30.90","-0.78","0.00"],["2026-08-24T20:40:00","ALTE.SFONDDLG1","31.67","-0.01","0.00"],["2026-08-24T20:40:00","ALTE.SFONDDLG2","31.67","-0.01","0.00"],["2026-08-24T20:40:00","ALTE.SFONDDLG3","31.67","-0.01","0.00"],["2026-08-24T20:40:00","ALTE.SFONDDLG4","31.67","-0.01","0.00"],["2026-08-24T20:40:00","ALTE.SHEB1","31.30","-0.38","0.00"],["2026-08-24T20:40:00","ALTE.SHEB2","31.30","-0.38","0.00"],["2026-08-24T20:40:00","ALTE.SHPSN.ARR","31.28","-0.32","-0.08"],["2026-08-24T20:40:00","ALTE.SPRINGFD","31.67","-0.01","0.00"],["2026-08-24T20:40:00","ALTE.TOWNECT_1","30.22","-1.35","-0.11"],["2026-08-24T20:40:00","ALTE.TOWNECT_2","30.22","-1.35","-0.11"],["2026-08-24T20:40:00","ALTE.TOWNEST11","30.22","-1.35","-0.11"],["2026-08-24T20:40:00","ALTE.TOWNEST12","30.22","-1.35","-0.11"],["2026-08-24T20:40:00","ALTE.WAUTOMA","33.90","2.22","0.00"],["2026-08-24T20:40:00","ALTE.WOOD.ESR","33.87","2.19","0.00"],["2026-08-24T20:40:00","ALTE.WOODCTY","33.87","2.19","0.00"],["2026-08-24T20:40:00","ALTE.WPPI_1.AZ","34.59","2.82","0.09"],["2026-08-24T20:40:00","ALTE.WRIVS_CT1","30.30","-1.31","-0.07"],["2026-08-24T20:40:00","ALTE.WRIVS_CT2","30.31","-1.30","-0.07"],["2026-08-24T20:40:00","ALTE.WRIVS_ST1","30.28","-1.33","-0.07"],["2026-08-24T20:40:00","ALTE.WRIVS_ST2","30.28","-1.33","-0.07"],["2026-08-24T20:40:00","ALTW.8THST.ARR","31.65","-0.10","0.07"],["2026-08-24T20:40:00","ALTW.ADAMSADAM","31.66","-0.05","0.03"],["2026-08-24T20:40:00","ALTW.ALTW","31.63","-0.06","0.01"],["2026-08-24T20:40:00","ALTW.AMESWIND","30.22","-1.46","0.00"],["2026-08-24T20:40:00","ALTW.ARMST.ARR","30.39","-1.29","0.00"],["2026-08-24T20:40:00","ALTW.AZ","31.63","-0.06","0.01"],["2026-08-24T20:40:00","ALTW.BART1AGR","30.84","-0.87","0.03"],["2026-08-24T20:40:00","ALTW.BART1WPPI","30.84","-0.87","0.03"],["2026-08-24T20:40:00","ALTW.BARTON2","30.84","-0.87","0.03"],["2026-08-24T20:40:00","ALTW.BENT_TREE","30.49","-1.21","0.02"],["2026-08-24T20:40:00","ALTW.BEPM.CBLD","31.44","-0.26","0.02"],["2026-08-24T20:40:00","ALTW.BRLGTN1","33.50","1.82","0.00"],["2026-08-24T20:40:00","ALTW.BRLGTN2","33.50","1.82","0.00"],["2026-08-24T20:40:00","ALTW.BRLGTN3","33.50","1.82","0.00"],["2026-08-24T20:40:00","ALTW.BRLGTN4","33.50","1.82","0.00"],["2026-08-24T20:40:00","ALTW.BRLGTN5","33.41","1.73","0.00"],["2026-08-24T20:40:00","ALTW.BROOKE1","30.35","-1.33","0.00"],["2026-08-24T20:40:00","ALTW.BVR.ARR","30.83","-0.85","0.00"],["2026-08-24T20:40:00","ALTW.CC.EMERY1","29.93","-1.78","0.03"],["2026-08-24T20:40:00","ALTW.CC.EMERY2","29.93","-1.78","0.03"],["2026-08-24T20:40:00","ALTW.CC.MGS1","30.05","-1.63","0.00"],["2026-08-24T20:40:00","ALTW.CC.MGS2","29.97","-1.71","0.00"],["2026-08-24T20:40:00","ALTW.CERROG1","29.89","-1.82","0.03"],["2026-08-24T20:40:00","EES.GP_PORTHUD","29.46","-0.94","-1.28"],["2026-08-24T20:40:00","EES.HNTSMN_PNO","31.19","0.79","-1.28"],["2026-08-24T20:40:00","EES.HOUMA.ARR","29.64","-0.76","-1.28"],["2026-08-24T20:40:00","EES.HRTBRG.ARR","29.76","-0.64","-1.28"],["2026-08-24T20:40:00","EES.INLND1.ARR","29.88","-0.52","-1.28"],["2026-08-24T20:40:00","EES.INLND2.ARR","29.88","-0.52","-1.28"],["2026-08-24T20:40:00","EES.IRISSOLAR","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","EES.JAXSNS.ARR","29.53","-0.87","-1.28"],["2026-08-24T20:40:00","EES.JDEC","30.15","-0.25","-1.28"],["2026-08-24T20:40:00","EES.JDECCAMRON","29.98","-0.42","-1.28"],["2026-08-24T20:40:00","EES.JWL_CT1","28.78","-1.62","-1.28"],["2026-08-24T20:40:00","EES.JWL_CT2","28.76","-1.64","-1.28"],["2026-08-24T20:40:00","EES.JWL_ST1","28.75","-1.65","-1.28"],["2026-08-24T20:40:00","EES.JWL_ST2","28.75","-1.65","-1.28"],["2026-08-24T20:40:00","EES.KRBYVLE.AZ","31.67","1.27","-1.28"],["2026-08-24T20:40:00","EES.L_CREEK1","29.76","-0.64","-1.28"],["2026-08-24T20:40:00","EES.L_CREEK2","29.76","-0.64","-1.28"],["2026-08-24T20:40:00","EES.L_GYPSY2","28.92","-1.48","-1.28"],["2026-08-24T20:40:00","EES.L_GYPSY3","28.89","-1.51","-1.28"],["2026-08-24T20:40:00","EES.LA3","29.87","-0.53","-1.28"],["2026-08-24T20:40:00","EES.LFSF","28.83","-1.57","-1.28"],["2026-08-24T20:40:00","EES.LIBERTY","32.06","1.66","-1.28"],["2026-08-24T20:40:00","EES.LKCHAR_CT1","29.17","-1.23","-1.28"],["2026-08-24T20:40:00","EES.LKCHAR_CT2","29.16","-1.24","-1.28"],["2026-08-24T20:40:00","EES.LKCHAR_ST","29.28","-1.12","-1.28"],["2026-08-24T20:40:00","EES.LONSTR1","29.85","-0.55","-1.28"],["2026-08-24T20:40:00","EES.MAGPOWG","29.52","-0.88","-1.28"],["2026-08-24T20:40:00","EES.MCLWS1.ARR","30.16","-0.24","-1.28"],["2026-08-24T20:40:00","EES.MICHOD.ARR","29.23","-1.17","-1.28"],["2026-08-24T20:40:00","EES.MONDUSOLAR","30.10","-0.30","-1.28"],["2026-08-24T20:40:00","EES.MORIL1.ARR","30.41","0.01","-1.28"],["2026-08-24T20:40:00","EES.MORTN1.ARR","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EES.MORTN2.ARR","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EES.MOTIVA_GEN","31.18","0.78","-1.28"],["2026-08-24T20:40:00","EES.MTCPSCT1","29.80","-0.60","-1.28"],["2026-08-24T20:40:00","EES.MTCPSCT2","29.80","-0.60","-1.28"],["2026-08-24T20:40:00","EES.MTCPSST1","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","EES.NELSON1","29.54","-0.86","-1.28"],["2026-08-24T20:40:00","EES.NELSON2","29.54","-0.86","-1.28"],["2026-08-24T20:40:00","EES.NELSON6","29.54","-0.86","-1.28"],["2026-08-24T20:40:00","EES.NEWTON","31.23","0.83","-1.28"],["2026-08-24T20:40:00","EES.NEWTON1.AZ","31.23","0.83","-1.28"],["2026-08-24T20:40:00","EES.NINEM1.ARR","28.90","-1.50","-1.28"],["2026-08-24T20:40:00","EES.NINEM6_CT1","28.67","-1.73","-1.28"],["2026-08-24T20:40:00","EES.NINEM6_CT2","28.67","-1.73","-1.28"],["2026-08-24T20:40:00","EES.NINEM6_ST","28.79","-1.61","-1.28"],["2026-08-24T20:40:00","EES.NINEMILE4","28.83","-1.57","-1.28"],["2026-08-24T20:40:00","EES.NINEMILE5","28.90","-1.50","-1.28"],["2026-08-24T20:40:00","EES.NOPLD","29.14","-1.26","-1.28"],["2026-08-24T20:40:00","EES.NOPS_1","29.17","-1.23","-1.28"],["2026-08-24T20:40:00","EES.NOPS_2","29.17","-1.23","-1.28"],["2026-08-24T20:40:00","EES.NOPS_3","29.17","-1.23","-1.28"],["2026-08-24T20:40:00","EES.NOPS_4","29.14","-1.26","-1.28"],["2026-08-24T20:40:00","EES.NOPS_5","29.14","-1.26","-1.28"],["2026-08-24T20:40:00","EES.NOPS_6","29.15","-1.25","-1.28"],["2026-08-24T20:40:00","EES.NOPS_7","29.15","-1.25","-1.28"],["2026-08-24T20:40:00","EES.NSIDE1.ARR","29.11","-1.29","-1.28"],["2026-08-24T20:40:00","EES.NSIDE2.ARR","29.11","-1.29","-1.28"],["2026-08-24T20:40:00","EES.OAK_RG_GEN","29.00","-1.40","-1.28"],["2026-08-24T20:40:00","EES.OCAPS_1A","30.65","0.25","-1.28"],["2026-08-24T20:40:00","EES.OCAPS_1B","30.88","0.48","-1.28"],["2026-08-24T20:40:00","EES.OCAPS_1C","30.88","0.48","-1.28"],["2026-08-24T20:40:00","EES.OUACH_1","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EES.OUACH_2","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EES.OUACH_3","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EES.OXBOW","29.41","-0.99","-1.28"],["2026-08-24T20:40:00","EES.PANAM1.ARR","29.60","-0.80","-1.28"],["2026-08-24T20:40:00","EES.PERVL1","28.62","-1.78","-1.28"],["2026-08-24T20:40:00","EES.PERVL1.ARR","28.62","-1.78","-1.28"],["2026-08-24T20:40:00","EES.PERVL2.ARR","28.62","-1.78","-1.28"],["2026-08-24T20:40:00","EES.PERVL2_CT","28.62","-1.78","-1.28"],["2026-08-24T20:40:00","EES.PLAHTC.ARR","29.57","-0.83","-1.28"],["2026-08-24T20:40:00","EES.RBRSW2.ARR","29.13","-1.27","-1.28"],["2026-08-24T20:40:00","EES.RBRSW5.ARR","29.08","-1.32","-1.28"],["2026-08-24T20:40:00","EES.RCTHOMAS","31.00","0.60","-1.28"],["2026-08-24T20:40:00","EES.REXBRW.ARR","29.09","-1.31","-1.28"],["2026-08-24T20:40:00","EES.RICE1","30.00","-0.40","-1.28"],["2026-08-24T20:40:00","EES.RICHD1.ARR","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.RICHD2.ARR","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.RILLA.ARR","28.83","-1.57","-1.28"],["2026-08-24T20:40:00","EES.RVRBEND1","29.22","-1.18","-1.28"],["2026-08-24T20:40:00","EES.SABINE1","30.70","0.30","-1.28"],["2026-08-24T20:40:00","EES.SABINE3","30.68","0.28","-1.28"],["2026-08-24T20:40:00","EES.SABINE4","30.65","0.25","-1.28"],["2026-08-24T20:40:00","EES.SABINE5","30.49","0.09","-1.28"],["2026-08-24T20:40:00","EES.SAM_DAM_12","31.82","1.42","-1.28"],["2026-08-24T20:40:00","EES.SAN_JC1_CT","30.52","0.12","-1.28"],["2026-08-24T20:40:00","EES.SAN_JC2_CT","30.52","0.12","-1.28"],["2026-08-24T20:40:00","EES.SHEC","31.23","0.83","-1.28"],["2026-08-24T20:40:00","EES.SLEMCO","30.28","-0.12","-1.28"],["2026-08-24T20:40:00","EES.SLRD","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","EES.SPORT1.ARR","28.93","-1.47","-1.28"],["2026-08-24T20:40:00","EES.SPORT2.ARR","28.93","-1.47","-1.28"],["2026-08-24T20:40:00","EES.SRMPA","31.59","1.19","-1.28"],["2026-08-24T20:40:00","EES.SRMPA_1.AZ","31.59","1.19","-1.28"],["2026-08-24T20:40:00","DECO.CENOAKS","31.64","-0.04","0.00"],["2026-08-24T20:40:00","DECO.CMS_AK","31.34","-0.34","0.00"],["2026-08-24T20:40:00","DECO.CMS_THMB","33.89","2.21","0.00"],["2026-08-24T20:40:00","DECO.CMSM_1.AZ","31.39","-0.29","0.00"],["2026-08-24T20:40:00","DECO.CMSMROA","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.COFAXP11","32.10","0.42","0.00"],["2026-08-24T20:40:00","DECO.CROS","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.CWEP","31.65","-0.03","0.00"],["2026-08-24T20:40:00","DECO.DAYTN.ARR","31.18","-0.50","0.00"],["2026-08-24T20:40:00","DECO.DEAN111","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.DEAN112","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.DEAN121","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.DEAN122","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.DEERFLD","31.64","-0.04","0.00"],["2026-08-24T20:40:00","DECO.DFWE2","31.63","-0.05","0.00"],["2026-08-24T20:40:00","DECO.DIGG1","31.29","-0.39","0.00"],["2026-08-24T20:40:00","DECO.DIGG2","31.22","-0.46","0.00"],["2026-08-24T20:40:00","DECO.DIGG3","31.27","-0.41","0.00"],["2026-08-24T20:40:00","DECO.DIGS2","31.29","-0.39","0.00"],["2026-08-24T20:40:00","DECO.DIGS3","31.29","-0.39","0.00"],["2026-08-24T20:40:00","DECO.DIGSINT","31.29","-0.39","0.00"],["2026-08-24T20:40:00","DECO.DLRYP11","31.66","-0.02","0.00"],["2026-08-24T20:40:00","DECO.DLRYP12","31.66","-0.02","0.00"],["2026-08-24T20:40:00","DECO.DR.123NET","32.06","0.38","0.00"],["2026-08-24T20:40:00","DECO.DR.DEMO","32.03","0.35","0.00"],["2026-08-24T20:40:00","DECO.DR.GLW","31.59","-0.09","0.00"],["2026-08-24T20:40:00","DECO.DR.POET","32.57","0.89","0.00"],["2026-08-24T20:40:00","DECO.DR.TRGT","31.95","0.27","0.00"],["2026-08-24T20:40:00","DECO.E.TRENTON","31.32","-0.36","0.00"],["2026-08-24T20:40:00","DECO.EIPS","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.ELIG","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.ESSEX.ARR","32.09","0.41","0.00"],["2026-08-24T20:40:00","DECO.EXGNHW2","31.65","-0.03","0.00"],["2026-08-24T20:40:00","DECO.EXGNMW2","31.68","0.00","0.00"],["2026-08-24T20:40:00","DECO.FERMI2","30.80","-0.88","0.00"],["2026-08-24T20:40:00","DECO.FESC","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.FRISB.ARR","31.86","0.18","0.00"],["2026-08-24T20:40:00","DECO.FRMP112","31.58","-0.10","0.00"],["2026-08-24T20:40:00","DECO.FRMP113","31.58","-0.10","0.00"],["2026-08-24T20:40:00","DECO.FRMP114","31.58","-0.10","0.00"],["2026-08-24T20:40:00","DECO.GRNWD.MVP","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.GRNWD1","31.61","-0.07","0.00"],["2026-08-24T20:40:00","DECO.GWDP111","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.GWDP112","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.GWDP12","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.HNKP111","32.03","0.35","0.00"],["2026-08-24T20:40:00","DECO.HNKP113","32.03","0.35","0.00"],["2026-08-24T20:40:00","DECO.HNKP121","31.91","0.23","0.00"],["2026-08-24T20:40:00","DECO.HNKP122","31.91","0.23","0.00"],["2026-08-24T20:40:00","DECO.HRBRB.ARR","31.74","0.06","0.00"],["2026-08-24T20:40:00","DECO.HVSTW","31.65","-0.03","0.00"],["2026-08-24T20:40:00","DECO.JUDD11","31.01","-0.67","0.00"],["2026-08-24T20:40:00","DECO.JUDD12","31.22","-0.46","0.00"],["2026-08-24T20:40:00","DECO.JUDD13","31.01","-0.67","0.00"],["2026-08-24T20:40:00","DECO.JUDD14","31.01","-0.67","0.00"],["2026-08-24T20:40:00","DECO.LAKEIRIS","31.66","-0.02","0.00"],["2026-08-24T20:40:00","DECO.LBWL.WTSL","31.43","-0.25","0.00"],["2026-08-24T20:40:00","DECO.LOAD.CNE","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.LUD1","31.15","-0.53","0.00"],["2026-08-24T20:40:00","DECO.LUD2","31.15","-0.53","0.00"],["2026-08-24T20:40:00","DECO.LUD3","31.12","-0.56","0.00"],["2026-08-24T20:40:00","DECO.LUD4","31.12","-0.56","0.00"],["2026-08-24T20:40:00","DECO.LUD5","31.12","-0.56","0.00"],["2026-08-24T20:40:00","DECO.LUD6","31.12","-0.56","0.00"],["2026-08-24T20:40:00","DECO.MCKINLEY1","35.05","3.37","0.00"],["2026-08-24T20:40:00","DECO.MINDEN1","32.34","0.66","0.00"],["2026-08-24T20:40:00","DECO.MONROE1","31.05","-0.63","0.00"],["2026-08-24T20:40:00","DECO.MONROE2","30.91","-0.77","0.00"],["2026-08-24T20:40:00","DECO.MONROE3","30.78","-0.90","0.00"],["2026-08-24T20:40:00","DECO.MONROE4","30.77","-0.91","0.00"],["2026-08-24T20:40:00","DECO.MONRP11","31.06","-0.62","0.00"],["2026-08-24T20:40:00","DECO.MPPA.DWTL","31.43","-0.25","0.00"],["2026-08-24T20:40:00","DECO.MSCPA","32.98","1.30","0.00"],["2026-08-24T20:40:00","DECO.NEC","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.NEP112","32.20","0.52","0.00"],["2026-08-24T20:40:00","DECO.NEP113","32.20","0.52","0.00"],["2026-08-24T20:40:00","DECO.NEP114","32.20","0.52","0.00"],["2026-08-24T20:40:00","DECO.NEP12","32.14","0.46","0.00"],["2026-08-24T20:40:00","DECO.NEP131","32.14","0.46","0.00"],["2026-08-24T20:40:00","DECO.NEP132","32.14","0.46","0.00"],["2026-08-24T20:40:00","DECO.NESL1","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.NOBEL","31.68","0.00","0.00"],["2026-08-24T20:40:00","DECO.OLIVRP11","35.05","3.37","0.00"],["2026-08-24T20:40:00","DECO.PEGASUS","31.61","-0.07","0.00"],["2026-08-24T20:40:00","DECO.PEGASUS2","31.61","-0.07","0.00"],["2026-08-24T20:40:00","DECO.PHEASANT1","31.65","-0.03","0.00"],["2026-08-24T20:40:00","DECO.PINE_TREE","31.74","0.06","0.00"],["2026-08-24T20:40:00","DECO.PINNEBOG","31.64","-0.04","0.00"],["2026-08-24T20:40:00","DECO.PLACDP12","31.71","0.03","0.00"],["2026-08-24T20:40:00","DECO.PONTC.MVP","31.76","0.08","0.00"],["2026-08-24T20:40:00","DECO.PUTNMP11","33.86","2.18","0.00"],["2026-08-24T20:40:00","DECO.RPSN3.MVP","31.65","-0.03","0.00"],["2026-08-24T20:40:00","DECO.RPSON.MVP","31.63","-0.05","0.00"],["2026-08-24T20:40:00","DECO.RRP11","31.57","-0.11","0.00"],["2026-08-24T20:40:00","DECO.S.CASTLE","32.20","0.52","0.00"],["2026-08-24T20:40:00","DECO.SANDU.MVP","31.76","0.08","0.00"],["2026-08-24T20:40:00","DECO.SELC","32.05","0.37","0.00"],["2026-08-24T20:40:00","NSP.BLKDO6","32.48","0.80","0.00"],["2026-08-24T20:40:00","NSP.BLUE_LK_09","32.33","0.65","0.00"],["2026-08-24T20:40:00","NSP.BLUE_LK_10","32.33","0.65","0.00"],["2026-08-24T20:40:00","NSP.BLUE_LK_11","32.33","0.65","0.00"],["2026-08-24T20:40:00","NSP.BLUE_LK7","32.27","0.59","0.00"],["2026-08-24T20:40:00","NSP.BLUE_LK8","32.27","0.59","0.00"],["2026-08-24T20:40:00","NSP.BLUE1.ARR","32.35","0.67","0.00"],["2026-08-24T20:40:00","NSP.BLUE2.ARR","32.35","0.67","0.00"],["2026-08-24T20:40:00","NSP.BLUE4.ARR","32.35","0.67","0.00"],["2026-08-24T20:40:00","NSP.BR_DIR_TR1","29.11","-2.57","0.00"],["2026-08-24T20:40:00","NSP.BRGSRD.MVP","32.51","0.80","0.03"],["2026-08-24T20:40:00","NSP.BSTAR1.WND","29.89","-1.79","0.00"],["2026-08-24T20:40:00","NSP.BSTAR2.WND","29.89","-1.79","0.00"],["2026-08-24T20:40:00","NSP.BUFFR_TR1","29.11","-2.57","0.00"],["2026-08-24T20:40:00","NSP.BUFFR_TR2","29.11","-2.57","0.00"],["2026-08-24T20:40:00","NSP.CANFLSG1","31.09","-0.61","0.02"],["2026-08-24T20:40:00","NSP.CANFLSG2","31.09","-0.61","0.02"],["2026-08-24T20:40:00","NSP.CC.BLKD52","32.77","1.09","0.00"],["2026-08-24T20:40:00","NSP.CC.HIBRDGE","32.35","0.67","0.00"],["2026-08-24T20:40:00","NSP.CC.MANKTO","28.85","-2.83","0.00"],["2026-08-24T20:40:00","NSP.CC.RIVRSD","33.00","1.32","0.00"],["2026-08-24T20:40:00","NSP.CEDARFAL","34.21","2.51","0.02"],["2026-08-24T20:40:00","NSP.CH_DIR_TR4","28.85","-2.83","0.00"],["2026-08-24T20:40:00","NSP.CHARA_TR1","28.86","-2.82","0.00"],["2026-08-24T20:40:00","NSP.CHARA_TR2","28.85","-2.83","0.00"],["2026-08-24T20:40:00","NSP.CHARA_TR4","28.85","-2.83","0.00"],["2026-08-24T20:40:00","NSP.CHEMOLSPO","32.08","0.40","0.00"],["2026-08-24T20:40:00","NSP.CHPFL1.HYD","33.77","2.09","0.00"],["2026-08-24T20:40:00","NSP.CHPFL2.HYD","33.77","2.09","0.00"],["2026-08-24T20:40:00","NSP.CHPRES","34.04","2.36","0.00"],["2026-08-24T20:40:00","NSP.CISCO1","30.20","-1.48","0.00"],["2026-08-24T20:40:00","NSP.CMMPA.FAIR","32.17","0.49","0.00"],["2026-08-24T20:40:00","NSP.CMMPA.G","32.78","1.10","0.00"],["2026-08-24T20:40:00","NSP.CMMPA.GF","30.78","-0.90","0.00"],["2026-08-24T20:40:00","NSP.CMMPA.GLEN","32.78","1.10","0.00"],["2026-08-24T20:40:00","NSP.CMMPA.JANE","31.87","0.17","0.02"],["2026-08-24T20:40:00","NSP.CMMPA.KASS","32.90","1.19","0.03"],["2026-08-24T20:40:00","NSP.CMMPA.KEN","32.80","1.10","0.02"],["2026-08-24T20:40:00","NSP.CMMPA.SE","32.18","0.50","0.00"],["2026-08-24T20:40:00","NSP.CODA.BYLL","31.26","-0.44","0.02"],["2026-08-24T20:40:00","NSP.COYOTE","29.78","-1.90","0.00"],["2026-08-24T20:40:00","NSP.CRNELL.HYD","34.06","2.38","0.00"],["2026-08-24T20:40:00","NSP.CWN1","29.34","-2.34","0.00"],["2026-08-24T20:40:00","NSP.CWN2","29.34","-2.34","0.00"],["2026-08-24T20:40:00","NSP.DANIELSN1","33.44","1.76","0.00"],["2026-08-24T20:40:00","NSP.DR.BTFN","32.72","1.04","0.00"],["2026-08-24T20:40:00","NSP.DR.MHP","29.67","-2.01","0.00"],["2026-08-24T20:40:00","NSP.DR.MNA","29.67","-2.01","0.00"],["2026-08-24T20:40:00","NSP.DR.SMRT","33.52","1.83","0.01"],["2026-08-24T20:40:00","NSP.EASTRDG1","29.07","-2.61","0.00"],["2026-08-24T20:40:00","NSP.ELLIOTPK1","33.03","1.35","0.00"],["2026-08-24T20:40:00","NSP.EWINGTON1","30.20","-1.48","0.00"],["2026-08-24T20:40:00","NSP.FENTON.WND","29.14","-2.54","0.00"],["2026-08-24T20:40:00","NSP.FLAMBHYDRO","35.35","3.67","0.00"],["2026-08-24T20:40:00","NSP.FRENCH1","33.65","1.92","0.05"],["2026-08-24T20:40:00","NSP.FRENCH2","33.65","1.92","0.05"],["2026-08-24T20:40:00","NSP.FRENCH3","33.59","1.86","0.05"],["2026-08-24T20:40:00","NSP.FRENCH4","33.59","1.86","0.05"],["2026-08-24T20:40:00","NSP.GARWIN1","33.32","1.61","0.03"],["2026-08-24T20:40:00","NSP.GDMEADOW","31.95","0.24","0.03"],["2026-08-24T20:40:00","NSP.GLU","34.91","3.22","0.01"],["2026-08-24T20:40:00","NSP.GRANTY.ARR","32.72","1.04","0.00"],["2026-08-24T20:40:00","NSP.GRE.BFRDG","29.07","-2.61","0.00"],["2026-08-24T20:40:00","NSP.HAMPTN.MVP","32.19","0.49","0.02"],["2026-08-24T20:40:00","NSP.HATFIHAT1","33.44","1.73","0.03"],["2026-08-24T20:40:00","NSP.HCPD.GRVCT","34.19","2.51","0.00"],["2026-08-24T20:40:00","NSP.HCPD.LKCR","30.28","-1.40","0.00"],["2026-08-24T20:40:00","NSP.HCPD.MAD","30.50","-1.18","0.00"],["2026-08-24T20:40:00","NSP.HCPD.NU","31.36","-0.32","0.00"],["2026-08-24T20:40:00","NSP.HCPD.SXFLS","30.59","-1.09","0.00"],["2026-08-24T20:40:00","NSP.HCPD_1.AZ","30.59","-1.09","0.00"],["2026-08-24T20:40:00","NSP.HENNIPIN1","33.12","1.44","0.00"],["2026-08-24T20:40:00","NSP.HIBRDGCT7","32.38","0.70","0.00"],["2026-08-24T20:40:00","NSP.HIBRDGCT8","32.38","0.70","0.00"],["2026-08-24T20:40:00","NSP.HIBRDGST9","32.30","0.62","0.00"],["2026-08-24T20:40:00","NSP.HOLCOM.HYD","34.26","2.58","0.00"],["2026-08-24T20:40:00","NSP.IBR.YANKE","29.34","-2.34","0.00"],["2026-08-24T20:40:00","NSP.INVRHL1","32.54","0.86","0.00"],["2026-08-24T20:40:00","NSP.INVRHL2","32.54","0.86","0.00"],["2026-08-24T20:40:00","NSP.INVRHL3","32.54","0.86","0.00"],["2026-08-24T20:40:00","NSP.INVRHL4","32.54","0.86","0.00"],["2026-08-24T20:40:00","NSP.INVRHL5","32.54","0.86","0.00"],["2026-08-24T20:40:00","NSP.INVRHL6","32.54","0.86","0.00"],["2026-08-24T20:40:00","NSP.JEFFERS2","29.97","-1.71","0.00"],["2026-08-24T20:40:00","NSP.JIMFLS.HYD","33.76","2.08","0.00"],["2026-08-24T20:40:00","NSP.KASOTA","28.95","-2.73","0.00"],["2026-08-24T20:40:00","NSP.KING1","32.67","0.99","0.00"],["2026-08-24T20:40:00","NSP.LYONC.MVP","30.32","-1.36","0.00"],["2026-08-24T20:40:00","NSP.MANKTOCT1","28.92","-2.76","0.00"],["2026-08-24T20:40:00","NSP.MANKTOCT2","28.80","-2.88","0.00"],["2026-08-24T20:40:00","NSP.MANKTOST3","28.84","-2.84","0.00"],["2026-08-24T20:40:00","NSP.MARSHSOLAR","30.26","-1.42","0.00"],["2026-08-24T20:40:00","NSP.MENOMOA","34.23","2.53","0.02"],["2026-08-24T20:40:00","NSP.MERPK1","32.72","1.04","0.00"],["2026-08-24T20:40:00","NSP.MINRVR1","32.56","0.88","0.00"],["2026-08-24T20:40:00","NSP.MINVLY.MVP","30.45","-1.23","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG03","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG04","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG05","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG06","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG07","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG08","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG09","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.DRR.DG10","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.HERMSDORF","31.76","0.08","0.00"],["2026-08-24T20:40:00","MGE.HKP_ESR1","31.54","-0.14","0.00"],["2026-08-24T20:40:00","MGE.JOUCOLUM1","30.92","-0.76","0.00"],["2026-08-24T20:40:00","MGE.JOUCOLUM2","30.93","-0.75","0.00"],["2026-08-24T20:40:00","MGE.LRRGTOT","33.17","1.49","0.00"],["2026-08-24T20:40:00","MGE.MGE","31.73","0.05","0.00"],["2026-08-24T20:40:00","MGE.MOREY","31.69","0.01","0.00"],["2026-08-24T20:40:00","MGE.OBRIEN_N","31.63","-0.05","0.00"],["2026-08-24T20:40:00","MGE.OBRIEN_S","31.63","-0.05","0.00"],["2026-08-24T20:40:00","MGE.OBRIEN_W","31.57","-0.14","0.03"],["2026-08-24T20:40:00","MGE.PINE_HILL","31.82","0.07","0.07"],["2026-08-24T20:40:00","MGE.SIX_MILE","31.54","-0.14","0.00"],["2026-08-24T20:40:00","MGE.SSD_ESR1","31.57","-0.14","0.03"],["2026-08-24T20:40:00","MGE.SSD_ESR2","31.57","-0.14","0.03"],["2026-08-24T20:40:00","MGE.SSD_SLR1","31.57","-0.14","0.03"],["2026-08-24T20:40:00","MGE.SSD_SLR2","31.57","-0.14","0.03"],["2026-08-24T20:40:00","MGE.STRIX","31.57","-0.14","0.03"],["2026-08-24T20:40:00","MGE.TYTO","31.80","0.12","0.00"],["2026-08-24T20:40:00","MGE.WCCF","31.72","0.04","0.00"],["2026-08-24T20:40:00","MGE.WMARIN034","33.25","1.57","0.00"],["2026-08-24T20:40:00","MGE.WMD_ESR1","31.45","-0.25","0.02"],["2026-08-24T20:40:00","MHEB","30.77","-0.91","0.00"],["2026-08-24T20:40:00","MHEB_EAR","31.06","-0.62","0.00"],["2026-08-24T20:40:00","MICHIGAN.HUB","31.84","0.16","0.00"],["2026-08-24T20:40:00","MINN.HUB","32.90","1.22","0.00"],["2026-08-24T20:40:00","MIUP.ARCP","33.87","2.19","0.00"],["2026-08-24T20:40:00","MIUP.BRULEGHYD","33.45","1.77","0.00"],["2026-08-24T20:40:00","MIUP.CHALKHILL","33.38","1.70","0.00"],["2026-08-24T20:40:00","MIUP.CLOV","33.87","2.19","0.00"],["2026-08-24T20:40:00","MIUP.CLVHDRTN1","32.92","1.24","0.00"],["2026-08-24T20:40:00","MIUP.DETRDBN1","34.68","3.00","0.00"],["2026-08-24T20:40:00","MIUP.DFTR13N1","33.31","1.63","0.00"],["2026-08-24T20:40:00","MIUP.FAIRBNKS1","33.78","2.10","0.00"],["2026-08-24T20:40:00","MIUP.GARSPV1","33.77","2.09","0.00"],["2026-08-24T20:40:00","MIUP.GARSPV2","33.77","2.09","0.00"],["2026-08-24T20:40:00","MIUP.GARWND1","33.77","2.09","0.00"],["2026-08-24T20:40:00","MIUP.GARWND2","33.77","2.09","0.00"],["2026-08-24T20:40:00","MIUP.KUESTER11","33.33","1.65","0.00"],["2026-08-24T20:40:00","MIUP.KUESTER12","33.33","1.65","0.00"],["2026-08-24T20:40:00","MIUP.KUESTER13","33.33","1.65","0.00"],["2026-08-24T20:40:00","MIUP.KUESTER14","33.33","1.65","0.00"],["2026-08-24T20:40:00","MIUP.KUESTER25","33.36","1.68","0.00"],["2026-08-24T20:40:00","MIUP.KUESTER26","33.36","1.68","0.00"],["2026-08-24T20:40:00","MIUP.KUESTER27","33.36","1.68","0.00"],["2026-08-24T20:40:00","MIUP.LITTLQUIN","33.24","1.56","0.00"],["2026-08-24T20:40:00","MIUP.MAGAZESH","32.72","1.04","0.00"],["2026-08-24T20:40:00","MIUP.MANSTQN1","34.07","2.39","0.00"],["2026-08-24T20:40:00","MIUP.MARQ","33.87","2.19","0.00"],["2026-08-24T20:40:00","MIUP.MICHIGMF","33.43","1.75","0.00"],["2026-08-24T20:40:00","MIUP.MIHM11","33.91","2.23","0.00"],["2026-08-24T20:40:00","MIUP.MIHM12","33.91","2.23","0.00"],["2026-08-24T20:40:00","MIUP.MIHM13","33.91","2.23","0.00"],["2026-08-24T20:40:00","MIUP.NEWQUINES","33.37","1.69","0.00"],["2026-08-24T20:40:00","MIUP.NWLB","34.56","2.88","0.00"],["2026-08-24T20:40:00","MIUP.PEAVYFALL","33.38","1.70","0.00"],["2026-08-24T20:40:00","MIUP.PRESQ.ARR","33.43","1.75","0.00"],["2026-08-24T20:40:00","MIUP.RBRTS.ARR","34.56","2.88","0.00"],["2026-08-24T20:40:00","MIUP.RNGD_SLR","33.54","1.86","0.00"],["2026-08-24T20:40:00","MIUP.TILDEN","34.00","2.32","0.00"],["2026-08-24T20:40:00","MIUP.TWINFALLS","33.37","1.69","0.00"],["2026-08-24T20:40:00","MIUP.UMERC","33.68","2.00","0.00"],["2026-08-24T20:40:00","MIUP.WEPM","34.07","2.39","0.00"],["2026-08-24T20:40:00","MIUP.WHITERAPD","33.29","1.61","0.00"],["2026-08-24T20:40:00","MIUP.WOLV","34.68","3.00","0.00"],["2026-08-24T20:40:00","MIUP.WPPI","33.63","1.95","0.00"],["2026-08-24T20:40:00","MIUP.WPSE","33.68","2.00","0.00"],["2026-08-24T20:40:00","MOGEN1.AGG","30.86","-0.82","0.00"],["2026-08-24T20:40:00","MOGEN2.AGG","31.31","-0.37","0.00"],["2026-08-24T20:40:00","MP.AEPE14","33.27","1.59","0.00"],["2026-08-24T20:40:00","MP.AEPE20","33.27","1.59","0.00"],["2026-08-24T20:40:00","MP.AEPE50","33.27","1.59","0.00"],["2026-08-24T20:40:00","MP.AZ","32.90","1.22","0.00"],["2026-08-24T20:40:00","MP.BISON1","28.65","-3.03","0.00"],["2026-08-24T20:40:00","MP.BISON5","28.49","-3.19","0.00"],["2026-08-24T20:40:00","MP.BLNCHR123","33.62","1.94","0.00"],["2026-08-24T20:40:00","MP.BOS233","30.92","-0.76","0.00"],["2026-08-24T20:40:00","MP.DLPLOAD","33.81","2.13","0.00"],["2026-08-24T20:40:00","MP.DR.JFK","33.27","1.59","0.00"],["2026-08-24T20:40:00","MP.FONDLA1","33.21","1.53","0.00"],["2026-08-24T20:40:00","MP.G_ULLIN.WND","28.42","-3.26","0.00"],["2026-08-24T20:40:00","MP.HIBBAR3","33.24","1.56","0.00"],["2026-08-24T20:40:00","MP.HIBBAR4","33.24","1.56","0.00"],["2026-08-24T20:40:00","MP.HPUGEN356","31.90","0.22","0.00"],["2026-08-24T20:40:00","MP.HPULOAD","31.90","0.22","0.00"],["2026-08-24T20:40:00","MP.HVDCE","32.90","1.22","0.00"],["2026-08-24T20:40:00","MP.HVDCW","29.22","-2.46","0.00"],["2026-08-24T20:40:00","MP.LASKIN1","33.01","1.33","0.00"],["2026-08-24T20:40:00","MP.LASKIN2","33.01","1.33","0.00"],["2026-08-24T20:40:00","MP.MP","32.88","1.20","0.00"],["2026-08-24T20:40:00","MP.MP_BOS4","30.86","-0.82","0.00"],["2026-08-24T20:40:00","EES.ACADA1.ARR","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.ACADA2.ARR","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.AIRLIN.ARR","29.60","-0.80","-1.28"],["2026-08-24T20:40:00","EES.AIRLIQ_GEI","29.73","-0.67","-1.28"],["2026-08-24T20:40:00","EES.AMITESO","29.99","-0.41","-1.28"],["2026-08-24T20:40:00","EES.AXIALL","29.54","-0.86","-1.28"],["2026-08-24T20:40:00","EES.AXLPLQ","29.61","-0.79","-1.28"],["2026-08-24T20:40:00","EES.BASFVFW","30.78","0.38","-1.28"],["2026-08-24T20:40:00","EES.BASTAP.ARR","28.72","-1.68","-1.28"],["2026-08-24T20:40:00","EES.BASTP1.ARR","28.72","-1.68","-1.28"],["2026-08-24T20:40:00","EES.BASTR1.ARR","28.68","-1.72","-1.28"],["2026-08-24T20:40:00","EES.BASTR2.ARR","28.68","-1.72","-1.28"],["2026-08-24T20:40:00","EES.BC1_1","29.42","-0.98","-1.28"],["2026-08-24T20:40:00","EES.BC1_2","29.42","-0.98","-1.28"],["2026-08-24T20:40:00","EES.BC1_3","29.42","-0.98","-1.28"],["2026-08-24T20:40:00","EES.BC1_4","29.42","-0.98","-1.28"],["2026-08-24T20:40:00","EES.BC2_1","29.38","-1.02","-1.28"],["2026-08-24T20:40:00","EES.BC2_2","29.38","-1.02","-1.28"],["2026-08-24T20:40:00","EES.BC2_3","29.38","-1.02","-1.28"],["2026-08-24T20:40:00","EES.BGTEL1.ARR","29.61","-0.79","-1.28"],["2026-08-24T20:40:00","EES.BRAZ_1.AZ","31.10","0.70","-1.28"],["2026-08-24T20:40:00","EES.BRAZLD","31.08","0.68","-1.28"],["2026-08-24T20:40:00","EES.BRTNY1.ARR","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","EES.BRTNY2.ARR","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","EES.BURAS.ARR","29.09","-1.31","-1.28"],["2026-08-24T20:40:00","EES.BXTRW5.ARR","28.87","-1.53","-1.28"],["2026-08-24T20:40:00","EES.BXTRWL.ARR","28.87","-1.53","-1.28"],["2026-08-24T20:40:00","EES.BXWSN2.ARR","28.89","-1.51","-1.28"],["2026-08-24T20:40:00","EES.BYCT1","29.32","-1.08","-1.28"],["2026-08-24T20:40:00","EES.BYCT2","29.23","-1.17","-1.28"],["2026-08-24T20:40:00","EES.BYCT3","29.24","-1.16","-1.28"],["2026-08-24T20:40:00","EES.BYCT4","29.24","-1.16","-1.28"],["2026-08-24T20:40:00","EES.BYGL","28.78","-1.62","-1.28"],["2026-08-24T20:40:00","EES.CALCAS1_CT","29.73","-0.67","-1.28"],["2026-08-24T20:40:00","EES.CALCAS2_CT","29.73","-0.67","-1.28"],["2026-08-24T20:40:00","EES.CALDWEL.AZ","31.63","1.23","-1.28"],["2026-08-24T20:40:00","EES.CALDWELL","31.63","1.23","-1.28"],["2026-08-24T20:40:00","EES.CARV_A","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.CARV_BC","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.CC.ACAD2","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","EES.CC.JWL_1","28.76","-1.64","-1.28"],["2026-08-24T20:40:00","EES.CC.JWL_2","28.76","-1.64","-1.28"],["2026-08-24T20:40:00","EES.CC.LKCHAR","29.22","-1.18","-1.28"],["2026-08-24T20:40:00","EES.CC.MTCPS","29.79","-0.61","-1.28"],["2026-08-24T20:40:00","EES.CC.NINEM6","28.72","-1.68","-1.28"],["2026-08-24T20:40:00","EES.CC.NOPS","29.15","-1.25","-1.28"],["2026-08-24T20:40:00","EES.CC.OCAPS","30.82","0.42","-1.28"],["2026-08-24T20:40:00","EES.CNWAY2.ARR","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","EES.COLY1.ARR","29.49","-0.91","-1.28"],["2026-08-24T20:40:00","EES.CONC","30.77","0.37","-1.28"],["2026-08-24T20:40:00","EES.CONCECO","30.77","0.37","-1.28"],["2026-08-24T20:40:00","EES.CONCORDIA","29.94","-0.46","-1.28"],["2026-08-24T20:40:00","EES.CONCPK","30.77","0.37","-1.28"],["2026-08-24T20:40:00","EES.CONCSUP","30.77","0.37","-1.28"],["2026-08-24T20:40:00","EES.CONWAY.ARR","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","EES.CTEAU2.ARR","29.56","-0.84","-1.28"],["2026-08-24T20:40:00","EES.CTW_1","29.62","-0.78","-1.28"],["2026-08-24T20:40:00","EES.CTW_2","29.62","-0.78","-1.28"],["2026-08-24T20:40:00","EES.CTW_3","29.62","-0.78","-1.28"],["2026-08-24T20:40:00","EES.CTW_4","29.62","-0.78","-1.28"],["2026-08-24T20:40:00","EES.CYPRESS1CT","29.86","-0.54","-1.28"],["2026-08-24T20:40:00","EES.CYPRESS2CT","29.86","-0.54","-1.28"],["2026-08-24T20:40:00","EES.DBAYO1.ARR","29.20","-1.20","-1.28"],["2026-08-24T20:40:00","EES.DEMCO","29.74","-0.66","-1.28"],["2026-08-24T20:40:00","EES.DERSLD","29.46","-0.94","-1.28"],["2026-08-24T20:40:00","EES.DOWCHEM","29.52","-0.88","-1.28"],["2026-08-24T20:40:00","EES.DOWCHEMECO","29.52","-0.88","-1.28"],["2026-08-24T20:40:00","EES.DOWCHEMPK","29.52","-0.88","-1.28"],["2026-08-24T20:40:00","EES.DOWCHEMSUP","29.52","-0.88","-1.28"],["2026-08-24T20:40:00","EES.DR.ELLPT1","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","EES.DR.ENMP","29.10","-1.30","-1.28"],["2026-08-24T20:40:00","EES.DR.OSG","30.87","0.47","-1.28"],["2026-08-24T20:40:00","EES.EGMP_1.AZ","29.92","-0.48","-1.28"],["2026-08-24T20:40:00","EES.EGMP_2.AZ","29.69","-0.71","-1.28"],["2026-08-24T20:40:00","EES.ELILD","29.57","-0.83","-1.28"],["2026-08-24T20:40:00","EES.ELILD.RLA","29.57","-0.83","-1.28"],["2026-08-24T20:40:00","EES.ELMP_1.AZ","29.44","-0.96","-1.28"],["2026-08-24T20:40:00","EES.EMMP_1.AZ","29.46","-0.94","-1.28"],["2026-08-24T20:40:00","EES.EMMP_2.AZ","29.51","-0.89","-1.28"],["2026-08-24T20:40:00","EES.ENCO","29.64","-0.76","-1.28"],["2026-08-24T20:40:00","EES.ENMP_1.AZ","29.14","-1.26","-1.28"],["2026-08-24T20:40:00","EES.ESSO","29.64","-0.76","-1.28"],["2026-08-24T20:40:00","EES.ETEC","31.46","1.06","-1.28"],["2026-08-24T20:40:00","EES.ETEC_1.AZ","31.26","0.86","-1.28"],["2026-08-24T20:40:00","EES.ETILD","31.12","0.72","-1.28"],["2026-08-24T20:40:00","EES.ETMP_1.AZ","31.12","0.72","-1.28"],["2026-08-24T20:40:00","EES.EXXOBMT","31.14","0.74","-1.28"],["2026-08-24T20:40:00","EES.EXXON","29.64","-0.76","-1.28"],["2026-08-24T20:40:00","EES.FLRNCE.ARR","29.61","-0.79","-1.28"],["2026-08-24T20:40:00","EES.FORMOSA_BR","29.64","-0.76","-1.28"],["2026-08-24T20:40:00","EES.FRONT_TX1","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","EES.FRONT_TX2","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","EES.FRONT_TX3","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","EES.FRSKR1.ARR","28.95","-1.45","-1.28"],["2026-08-24T20:40:00","EES.GEISMAR","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","UPPC.LWEC","34.28","2.60","0.00"],["2026-08-24T20:40:00","UPPC.MCCLURE12","33.45","1.77","0.00"],["2026-08-24T20:40:00","UPPC.ONTONAGON","34.43","2.75","0.00"],["2026-08-24T20:40:00","UPPC.PORT.ARR","34.49","2.81","0.00"],["2026-08-24T20:40:00","UPPC.VICTORIA1","34.05","2.37","0.00"],["2026-08-24T20:40:00","UPPC.VICTORIA2","34.05","2.37","0.00"],["2026-08-24T20:40:00","UPPC.WARDEN","34.28","2.60","0.00"],["2026-08-24T20:40:00","UPPC.WPMC","34.53","2.85","0.00"],["2026-08-24T20:40:00","UPPC.WPPI","34.05","2.37","0.00"],["2026-08-24T20:40:00","UPPC.WPSE","34.47","2.79","0.00"],["2026-08-24T20:40:00","VAP","31.02","-0.66","0.00"],["2026-08-24T20:40:00","WAUE","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","WEC.AZ","31.61","-0.06","-0.01"],["2026-08-24T20:40:00","WEC.BADGER","31.50","-0.18","0.00"],["2026-08-24T20:40:00","WEC.BDGHLW2S","32.21","0.29","0.24"],["2026-08-24T20:40:00","WEC.BLUSKYGF","31.72","0.04","0.00"],["2026-08-24T20:40:00","WEC.BUTRIDGE1","31.68","0.00","0.00"],["2026-08-24T20:40:00","WEC.CC.PORTW1","30.45","-1.23","0.00"],["2026-08-24T20:40:00","WEC.CC.PORTW2","30.45","-1.23","0.00"],["2026-08-24T20:40:00","WEC.CCDGTC1","31.72","0.04","0.00"],["2026-08-24T20:40:00","WEC.CCDGTC2","31.72","0.04","0.00"],["2026-08-24T20:40:00","WEC.CCDGTC3","31.56","-0.12","0.00"],["2026-08-24T20:40:00","WEC.CCDGTC4","31.72","0.04","0.00"],["2026-08-24T20:40:00","WEC.DAR_SLR1","30.71","-0.88","-0.09"],["2026-08-24T20:40:00","WEC.DR.WEPM","31.69","0.02","-0.01"],["2026-08-24T20:40:00","WEC.EITM_LZ01","31.25","-0.43","0.00"],["2026-08-24T20:40:00","WEC.EITM_LZ02","31.25","-0.43","0.00"],["2026-08-24T20:40:00","WEC.EITM_LZ03","31.25","-0.43","0.00"],["2026-08-24T20:40:00","WEC.ERG1","30.92","-0.76","0.00"],["2026-08-24T20:40:00","WEC.ERG2","30.92","-0.76","0.00"],["2026-08-24T20:40:00","WEC.ERGS_LD","30.92","-0.76","0.00"],["2026-08-24T20:40:00","WEC.GERMANOT1","32.06","0.38","0.00"],["2026-08-24T20:40:00","WEC.GERMANOT2","32.06","0.38","0.00"],["2026-08-24T20:40:00","WEC.GERMANOT3","32.06","0.38","0.00"],["2026-08-24T20:40:00","WEC.GERMANOT4","32.06","0.38","0.00"],["2026-08-24T20:40:00","WEC.GERMANOT5","32.06","0.38","0.00"],["2026-08-24T20:40:00","WEC.GLACRHLS","33.35","1.64","0.03"],["2026-08-24T20:40:00","WEC.JOU_WMONT","32.15","0.17","0.30"],["2026-08-24T20:40:00","WEC.KAC_GE5CT","32.03","0.35","0.00"],["2026-08-24T20:40:00","WEC.KAC_ISPP","32.03","0.35","0.00"],["2026-08-24T20:40:00","WEC.KAUCBL.ARR","31.96","0.28","0.00"],["2026-08-24T20:40:00","WEC.KOSH_SLR1","30.91","-0.74","-0.03"],["2026-08-24T20:40:00","WEC.LGHTHVT01","31.32","-0.36","0.00"],["2026-08-24T20:40:00","WEC.OAKCREKC5","31.13","-0.55","0.00"],["2026-08-24T20:40:00","WEC.OCONTFL","32.89","1.21","0.00"],["2026-08-24T20:40:00","WEC.OKCGC6","31.04","-0.64","0.00"],["2026-08-24T20:40:00","WEC.OKCGC7","30.89","-0.79","0.00"],["2026-08-24T20:40:00","WEC.OKCGC8","30.91","-0.77","0.00"],["2026-08-24T20:40:00","WEC.PARIS01S1","31.41","-0.24","-0.03"],["2026-08-24T20:40:00","WEC.PARIS01S2","31.41","-0.24","-0.03"],["2026-08-24T20:40:00","WEC.PARIS01S3","31.41","-0.24","-0.03"],["2026-08-24T20:40:00","WEC.PARIS01S4","31.41","-0.24","-0.03"],["2026-08-24T20:40:00","WEC.PB1AUX","31.48","-0.20","0.00"],["2026-08-24T20:40:00","WEC.PB2AUX","31.48","-0.20","0.00"],["2026-08-24T20:40:00","WEC.PLSNT1.MVP","31.27","-0.41","0.00"],["2026-08-24T20:40:00","WEC.PORTWA1CT1","30.42","-1.26","0.00"],["2026-08-24T20:40:00","WEC.PORTWA1CT2","30.43","-1.25","0.00"],["2026-08-24T20:40:00","WEC.PORTWA1ST0","30.49","-1.19","0.00"],["2026-08-24T20:40:00","WEC.PORTWCT1","30.43","-1.25","0.00"],["2026-08-24T20:40:00","WEC.PORTWCT2","30.43","-1.25","0.00"],["2026-08-24T20:40:00","WEC.PORTWST1","30.49","-1.19","0.00"],["2026-08-24T20:40:00","WEC.PS_ESR1","31.41","-0.24","-0.03"],["2026-08-24T20:40:00","WEC.PS_ESR1_LD","31.41","-0.24","-0.03"],["2026-08-24T20:40:00","WEC.PS_SLR1","31.41","-0.24","-0.03"],["2026-08-24T20:40:00","WEC.PTBEACB5","31.48","-0.20","0.00"],["2026-08-24T20:40:00","WEC.PTBHGB1","31.40","-0.28","0.00"],["2026-08-24T20:40:00","WEC.PTBHGB2","31.40","-0.28","0.00"],["2026-08-24T20:40:00","WEC.RBC1","32.40","0.72","0.00"],["2026-08-24T20:40:00","WEC.ROOT_PIKE","31.25","-0.43","0.00"],["2026-08-24T20:40:00","WEC.S","31.63","-0.04","-0.01"],["2026-08-24T20:40:00","WEC.UNIVEV130","30.25","-1.37","-0.06"],["2026-08-24T20:40:00","WEC.VALLYGA1","31.63","-0.03","-0.02"],["2026-08-24T20:40:00","WEC.VALLYGA2","31.65","-0.01","-0.02"],["2026-08-24T20:40:00","WEC.WEPM_1.AZ","33.87","2.19","0.00"],["2026-08-24T20:40:00","WEC.WEPM_2.AZ","33.75","2.07","0.00"],["2026-08-24T20:40:00","WEC.WPPI","32.38","0.69","0.01"],["2026-08-24T20:40:00","WEC.WPPI_1.AZ","32.25","0.56","0.01"],["2026-08-24T20:40:00","WEC.WPPI_3.AZ","33.09","1.37","0.04"],["2026-08-24T20:40:00","WFEC","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","WPS.AZ","33.17","1.49","0.00"],["2026-08-24T20:40:00","WPS.BDGHLW1S","32.21","0.29","0.24"],["2026-08-24T20:40:00","WPS.CC.FOX1","31.60","-0.08","0.00"],["2026-08-24T20:40:00","WPS.CC.FOX2","31.60","-0.08","0.00"],["2026-08-24T20:40:00","WPS.COLUMBIA1","30.92","-0.76","0.00"],["2026-08-24T20:40:00","WPS.COLUMBIA2","30.93","-0.75","0.00"],["2026-08-24T20:40:00","WPS.CRANECREK","32.47","0.75","0.04"],["2026-08-24T20:40:00","WPS.CUSTEGEN1","32.85","1.17","0.00"],["2026-08-24T20:40:00","WPS.DEPERE","32.95","1.27","0.00"],["2026-08-24T20:40:00","WPS.DPC.WESTN4","32.82","1.14","0.00"],["2026-08-24T20:40:00","WPS.DRR.NWATER","33.12","1.44","0.00"],["2026-08-24T20:40:00","WPS.FORWARD","31.67","-0.01","0.00"],["2026-08-24T20:40:00","WPS.FORWARD_LD","31.67","-0.01","0.00"],["2026-08-24T20:40:00","WPS.FOX_CT1","31.60","-0.08","0.00"],["2026-08-24T20:40:00","WPS.FOX_CT2","31.61","-0.07","0.00"],["2026-08-24T20:40:00","WPS.FOX_ST1_1","31.60","-0.08","0.00"],["2026-08-24T20:40:00","WPS.FOX_ST1_2","31.60","-0.08","0.00"],["2026-08-24T20:40:00","WPS.GLU","32.94","1.26","0.00"],["2026-08-24T20:40:00","CONS.POLRS.SOL","31.43","-0.25","0.00"],["2026-08-24T20:40:00","CONS.RENAIGEN1","31.38","-0.30","0.00"],["2026-08-24T20:40:00","CONS.RENAIGEN2","31.38","-0.30","0.00"],["2026-08-24T20:40:00","CONS.RENAIGEN3","31.38","-0.30","0.00"],["2026-08-24T20:40:00","CONS.RENAIGEN4","31.38","-0.30","0.00"],["2026-08-24T20:40:00","CONS.ROGERSHYD","33.04","1.36","0.00"],["2026-08-24T20:40:00","CONS.RVRFORK","31.48","-0.20","0.00"],["2026-08-24T20:40:00","CONS.RVRFORK2","31.48","-0.20","0.00"],["2026-08-24T20:40:00","CONS.S.COLDCRK","31.77","0.09","0.00"],["2026-08-24T20:40:00","CONS.S.EAGLECR","31.53","-0.15","0.00"],["2026-08-24T20:40:00","CONS.S.GRAT2","31.72","0.04","0.00"],["2026-08-24T20:40:00","CONS.S.LTROUT","34.51","2.83","0.00"],["2026-08-24T20:40:00","CONS.SAUK1","31.80","0.12","0.00"],["2026-08-24T20:40:00","CONS.SCIT","32.96","1.28","0.00"],["2026-08-24T20:40:00","CONS.SCWND1","32.93","1.25","0.00"],["2026-08-24T20:40:00","CONS.SCWND2","32.93","1.25","0.00"],["2026-08-24T20:40:00","CONS.SCWND3","32.93","1.25","0.00"],["2026-08-24T20:40:00","CONS.SCWND4","32.93","1.25","0.00"],["2026-08-24T20:40:00","CONS.SELC","32.34","0.66","0.00"],["2026-08-24T20:40:00","CONS.SESB","32.37","0.69","0.00"],["2026-08-24T20:40:00","CONS.SPNGCREEK","31.43","-0.25","0.00"],["2026-08-24T20:40:00","CONS.SUNFISH2","31.49","-0.19","0.00"],["2026-08-24T20:40:00","CONS.THTFD.ARR","31.90","0.22","0.00"],["2026-08-24T20:40:00","CONS.TIBBITS","31.75","0.07","0.00"],["2026-08-24T20:40:00","CONS.TIPPY","32.04","0.36","0.00"],["2026-08-24T20:40:00","CONS.TUSCOLA1","31.80","0.12","0.00"],["2026-08-24T20:40:00","CONS.UCMI","32.88","1.20","0.00"],["2026-08-24T20:40:00","CONS.VKLINCOLN","34.16","2.48","0.00"],["2026-08-24T20:40:00","CONS.VKMCBAIN1","31.32","-0.36","0.00"],["2026-08-24T20:40:00","CONS.VSTBG8","32.43","0.75","0.00"],["2026-08-24T20:40:00","CONS.WEADKBAT","32.27","0.59","0.00"],["2026-08-24T20:40:00","CONS.WEADO.ARR","32.23","0.55","0.00"],["2026-08-24T20:40:00","CONS.WEBBERHYD","32.84","1.16","0.00"],["2026-08-24T20:40:00","CONS.WHITI.ARR","31.50","-0.18","0.00"],["2026-08-24T20:40:00","CONS.WOLV","32.71","1.03","0.00"],["2026-08-24T20:40:00","CONS.WPMC","32.46","0.78","0.00"],["2026-08-24T20:40:00","CONS.WPSC_1.AZ","32.63","0.95","0.00"],["2026-08-24T20:40:00","CONS.WPSC_2.AZ","32.51","0.83","0.00"],["2026-08-24T20:40:00","CONS.WVPA_1.AZ","32.47","0.79","0.00"],["2026-08-24T20:40:00","CONS.ZEELAND1A","30.81","-0.87","0.00"],["2026-08-24T20:40:00","CONS.ZEELAND1B","30.81","-0.87","0.00"],["2026-08-24T20:40:00","CONS.ZEELAND2A","30.82","-0.86","0.00"],["2026-08-24T20:40:00","CONS.ZEELAND2B","30.84","-0.84","0.00"],["2026-08-24T20:40:00","CONS.ZEELAND2C","30.77","-0.91","0.00"],["2026-08-24T20:40:00","CPLE","31.17","-0.51","0.00"],["2026-08-24T20:40:00","CPLW","31.13","-0.55","0.00"],["2026-08-24T20:40:00","CSWS","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","CSWS.AEPM_2.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CSWS.AEPM_3.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CSWS.AEPM_4.AZ","30.40","0.00","-1.28"],["2026-08-24T20:40:00","CSWS.ETEC_LD","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CSWS.HOPE","30.55","-1.13","0.00"],["2026-08-24T20:40:00","CSWS.PRESCOTT","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CSWS.SWERETAIL","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CSWS.VEMCO","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CWLD.AZ","30.89","-0.79","0.00"],["2026-08-24T20:40:00","CWLD.BLRG","30.26","-1.42","0.00"],["2026-08-24T20:40:00","CWLD.CEC2CTG1","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CWLD.CEC2CTG2","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CWLD.CEC2CTG3","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CWLD.CEC2CTG4","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CWLD.CWLD","30.89","-0.79","0.00"],["2026-08-24T20:40:00","CWLD.DR.CWLD","30.87","-0.81","0.00"],["2026-08-24T20:40:00","CWLD.FULT","32.49","0.81","0.00"],["2026-08-24T20:40:00","CWLD.PLANTD6","30.94","-0.74","0.00"],["2026-08-24T20:40:00","CWLD.PLANTD8","30.94","-0.74","0.00"],["2026-08-24T20:40:00","CWLD.SIKESTON","30.91","-0.77","0.00"],["2026-08-24T20:40:00","CWLD.UMC","30.93","-0.75","0.00"],["2026-08-24T20:40:00","CWLP.AZ","31.22","-0.46","0.00"],["2026-08-24T20:40:00","CWLP.CWLP","31.22","-0.46","0.00"],["2026-08-24T20:40:00","CWLP.DALLMA84","31.06","-0.62","0.00"],["2026-08-24T20:40:00","CWLP.FACTOR91","31.15","-0.53","0.00"],["2026-08-24T20:40:00","CWLP.GST","31.07","-0.61","0.00"],["2026-08-24T20:40:00","CWLP.INTERSA81","31.07","-0.61","0.00"],["2026-08-24T20:40:00","CWLP.REYNOLS91","31.27","-0.41","0.00"],["2026-08-24T20:40:00","CWLP.TEA_1.AZ","31.50","-0.18","0.00"],["2026-08-24T20:40:00","DECO.APPLE","31.65","-0.03","0.00"],["2026-08-24T20:40:00","DECO.AZ","32.07","0.39","0.00"],["2026-08-24T20:40:00","DECO.BAUER.MVP","31.68","0.00","0.00"],["2026-08-24T20:40:00","DECO.BELRV.MVP","31.57","-0.11","0.00"],["2026-08-24T20:40:00","DECO.BLR1.DEMO","31.57","-0.11","0.00"],["2026-08-24T20:40:00","DECO.BLR1.MPPA","31.57","-0.11","0.00"],["2026-08-24T20:40:00","DECO.BLR2.DEMO","31.36","-0.32","0.00"],["2026-08-24T20:40:00","DECO.BLR2.MPPA","31.36","-0.32","0.00"],["2026-08-24T20:40:00","DECO.BROOKFLD1","31.66","-0.02","0.00"],["2026-08-24T20:40:00","DECO.BRP11","31.62","-0.06","0.00"],["2026-08-24T20:40:00","DECO.BRP121","31.57","-0.11","0.00"],["2026-08-24T20:40:00","DECO.BRP122","31.57","-0.11","0.00"],["2026-08-24T20:40:00","DECO.BRP13","31.57","-0.11","0.00"],["2026-08-24T20:40:00","DECO.BSEDTE1","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.BWEC.11","31.56","-0.12","0.00"],["2026-08-24T20:40:00","DECO.BWEC.12","31.56","-0.12","0.00"],["2026-08-24T20:40:00","DECO.BWECSTG1","31.56","-0.12","0.00"],["2026-08-24T20:40:00","DECO.CC.BWEC","31.56","-0.12","0.00"],["2026-08-24T20:40:00","DECO.CC.DIG2","31.24","-0.44","0.00"],["2026-08-24T20:40:00","DECO.CC.DIG3","31.27","-0.41","0.00"],["2026-08-24T20:40:00","ALTW.PRESCOTT","28.47","-3.21","0.00"],["2026-08-24T20:40:00","ALTW.RCCS.ARR","31.78","0.10","0.00"],["2026-08-24T20:40:00","ALTW.RICHLAND","29.77","-1.91","0.00"],["2026-08-24T20:40:00","ALTW.RIPPEY1","30.36","-1.32","0.00"],["2026-08-24T20:40:00","ALTW.ROCKCREEK","30.73","-0.95","0.00"],["2026-08-24T20:40:00","ALTW.ROQUETTE1","31.51","-0.17","0.00"],["2026-08-24T20:40:00","ALTW.SACCOWIND","29.77","-1.91","0.00"],["2026-08-24T20:40:00","ALTW.SARATOGA","32.46","0.74","0.04"],["2026-08-24T20:40:00","ALTW.SLAK_CT1","29.53","-2.15","0.00"],["2026-08-24T20:40:00","ALTW.SLAK_CT2","29.53","-2.15","0.00"],["2026-08-24T20:40:00","ALTW.SLAK_R1","29.53","-2.15","0.00"],["2026-08-24T20:40:00","ALTW.SLAK_R2","29.53","-2.15","0.00"],["2026-08-24T20:40:00","ALTW.SLAK_R3","29.53","-2.15","0.00"],["2026-08-24T20:40:00","ALTW.SMP","30.78","-0.91","0.01"],["2026-08-24T20:40:00","ALTW.SOUTH.FRK","30.20","-1.48","0.00"],["2026-08-24T20:40:00","ALTW.SPRVAUN1","33.79","2.07","0.04"],["2026-08-24T20:40:00","ALTW.STCRK.SIG","30.95","-0.73","0.00"],["2026-08-24T20:40:00","ALTW.STORMLK2","30.35","-1.33","0.00"],["2026-08-24T20:40:00","ALTW.STORYCO1","30.21","-1.47","0.00"],["2026-08-24T20:40:00","ALTW.STORYCOII","30.22","-1.46","0.00"],["2026-08-24T20:40:00","ALTW.TEA_1.AZ","30.78","-0.91","0.01"],["2026-08-24T20:40:00","ALTW.TOI","30.29","-1.42","0.03"],["2026-08-24T20:40:00","ALTW.TOI_2.3","30.29","-1.42","0.03"],["2026-08-24T20:40:00","ALTW.TOI_MGEO","30.29","-1.42","0.03"],["2026-08-24T20:40:00","ALTW.TOI_MGEP","30.29","-1.42","0.03"],["2026-08-24T20:40:00","ALTW.TURTLECRK","31.87","0.16","0.03"],["2026-08-24T20:40:00","ALTW.UPLANDPR","29.58","-2.10","0.00"],["2026-08-24T20:40:00","ALTW.UPLS_1.AZ","30.60","-1.08","0.00"],["2026-08-24T20:40:00","ALTW.UPLS_2.AZ","30.42","-1.26","0.00"],["2026-08-24T20:40:00","ALTW.W_BINGHAM","31.07","-0.61","0.00"],["2026-08-24T20:40:00","ALTW.WAPLOSOLR","32.71","1.03","0.00"],["2026-08-24T20:40:00","ALTW.WELLS1","30.73","-0.97","0.02"],["2026-08-24T20:40:00","ALTW.WEVER.ESR","33.39","1.71","0.00"],["2026-08-24T20:40:00","ALTW.WEVERSOL","33.39","1.71","0.00"],["2026-08-24T20:40:00","ALTW.WHISPERWI","30.49","-1.19","0.00"],["2026-08-24T20:40:00","ALTW.WIN1","30.28","-1.40","0.00"],["2026-08-24T20:40:00","ALTW.WOLFWIND","30.40","-1.28","0.00"],["2026-08-24T20:40:00","ALTW.WPPI","32.06","0.35","0.03"],["2026-08-24T20:40:00","ALTW.WPPI_1.AZ","32.08","0.37","0.03"],["2026-08-24T20:40:00","ALTW.WRTHNGT","30.30","-1.38","0.00"],["2026-08-24T20:40:00","ALTW.WSEC3","30.01","-1.67","0.00"],["2026-08-24T20:40:00","ALTW.WSEC4","30.01","-1.67","0.00"],["2026-08-24T20:40:00","ALTW.WWN.ESR","30.64","-1.06","0.02"],["2026-08-24T20:40:00","ALTW.WWNORTH","30.64","-1.06","0.02"],["2026-08-24T20:40:00","AMIL.176872","31.71","0.03","0.00"],["2026-08-24T20:40:00","AMIL.ACL9","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.ACP9","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.AEM.CAT","31.23","-0.45","0.00"],["2026-08-24T20:40:00","AMIL.AEM.IL","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.AEM.LBM","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.AEM.MUNI","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.AEM.NWTN","30.88","-0.80","0.00"],["2026-08-24T20:40:00","AMIL.AEM.RPGI","31.74","0.06","0.00"],["2026-08-24T20:40:00","AMIL.AEM.SYLND","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.AIP9","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.AIU1","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.ALSEYCTG1","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.ALSEYCTG2","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.ALSEYCTG3","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.ALSEYCTG4","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.ALSEYCTG5","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.ALSEYCTG6","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.AMAEAMAN","31.77","0.09","0.00"],["2026-08-24T20:40:00","AMIL.AMBT","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.AMER","30.98","-0.70","0.00"],["2026-08-24T20:40:00","AMIL.AMILSES","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.AMS_ASTOR","30.36","-1.32","0.00"],["2026-08-24T20:40:00","AMIL.ANI_AANIT","29.33","-2.35","0.00"],["2026-08-24T20:40:00","AMIL.APN5","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.ARCHSF1","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.ARCHSF2","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.ARCHSF3","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.ARCHSF4","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.ARCHSF5","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.ARCHSF6","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.ASPIRITY","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.BALDSSAUX","30.85","-0.83","0.00"],["2026-08-24T20:40:00","AMIL.BALDT1.NU","30.85","-0.83","0.00"],["2026-08-24T20:40:00","AMIL.BALDWI51","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMIL.BALDWI52","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMIL.BENGTNWD","31.40","-0.28","0.00"],["2026-08-24T20:40:00","AMIL.BFESLD","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.BGRVR.PPI","31.01","-0.67","0.00"],["2026-08-24T20:40:00","AMIL.BGS5","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.BGS6","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.BIGRIVER","31.01","-0.67","0.00"],["2026-08-24T20:40:00","AMIL.BOOMTOWN","31.01","-0.67","0.00"],["2026-08-24T20:40:00","AMIL.BRDLWIND","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMIL.BSEAMIL","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.BSEINDC1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.BSEINDCP1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.BSEINDIP1","31.20","-0.48","0.00"],["2026-08-24T20:40:00","AMIL.BSHPHL2","31.08","-0.60","0.00"],["2026-08-24T20:40:00","AMIL.BSHPHL3","31.08","-0.60","0.00"],["2026-08-24T20:40:00","AMIL.BWSS_BF","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMIL.BWSS_SF","30.86","-0.82","0.00"],["2026-08-24T20:40:00","AMIL.HEN_AMT_P","33.35","1.67","0.00"],["2026-08-24T20:40:00","AMIL.HENNP.ARR","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.HES","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.HISF","31.45","-0.23","0.00"],["2026-08-24T20:40:00","AMIL.HOOPESTON","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMIL.HSNVL.ARR","31.40","-0.28","0.00"],["2026-08-24T20:40:00","AMIL.HVANA.ARR","31.20","-0.48","0.00"],["2026-08-24T20:40:00","AMIL.IDTE","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.IGS","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.IMEA.BHSF","31.02","-0.66","0.00"],["2026-08-24T20:40:00","AMIL.IMEA.HOOS","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.IMEA_1.AZ","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMIL.IOW_AFRYT","31.62","-0.06","0.00"],["2026-08-24T20:40:00","AMIL.IP","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.IP.AZ","31.35","-0.33","0.00"],["2026-08-24T20:40:00","AMIL.IP.IMEA","31.29","-0.39","0.00"],["2026-08-24T20:40:00","AMIL.IPRETL","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.IPVS.MVP","31.18","-0.50","0.00"],["2026-08-24T20:40:00","AMIL.JOPPA_AUX","31.09","-0.59","0.00"],["2026-08-24T20:40:00","AMIL.KIMMEL","30.91","-0.77","0.00"],["2026-08-24T20:40:00","AMIL.L69_AHOPK","32.36","0.64","0.04"],["2026-08-24T20:40:00","AMIL.LEGOESR","31.01","-0.67","0.00"],["2026-08-24T20:40:00","AMIL.LINCLAND1","31.12","-0.56","0.00"],["2026-08-24T20:40:00","AMIL.LINCLAND2","31.12","-0.56","0.00"],["2026-08-24T20:40:00","AMIL.LOTUS","31.09","-0.59","0.00"],["2026-08-24T20:40:00","AMIL.MAROA.MVP","30.83","-0.85","0.00"],["2026-08-24T20:40:00","AMIL.MCEC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.MCPU_1.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AMIL.MECWB_LPC","31.86","0.15","0.03"],["2026-08-24T20:40:00","AMIL.MERDS.MVP","31.19","-0.49","0.00"],["2026-08-24T20:40:00","AMIL.MES","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.MFSF","30.71","-0.97","0.00"],["2026-08-24T20:40:00","AMIL.MP2N","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.MPRG.ARR","31.11","-0.57","0.00"],["2026-08-24T20:40:00","AMIL.MRDSA.ARR","31.25","-0.43","0.00"],["2026-08-24T20:40:00","AMIL.MSWP","31.18","-0.50","0.00"],["2026-08-24T20:40:00","AMIL.MTCML","31.06","-0.62","0.00"],["2026-08-24T20:40:00","AMIL.MULLIGAN","31.18","-0.50","0.00"],["2026-08-24T20:40:00","AMIL.NEC1_1.AZ","31.09","-0.59","0.00"],["2026-08-24T20:40:00","AMIL.NESL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.NEWT_1.AZ","30.88","-0.80","0.00"],["2026-08-24T20:40:00","AMIL.NEWTON21","30.49","-1.19","0.00"],["2026-08-24T20:40:00","AMIL.NLT_ANEW_","33.88","2.20","0.00"],["2026-08-24T20:40:00","AMIL.NORRISDPC","31.04","-0.64","0.00"],["2026-08-24T20:40:00","AMIL.NWTN_BF","30.58","-1.10","0.00"],["2026-08-24T20:40:00","AMIL.NWTN_SF","30.58","-1.10","0.00"],["2026-08-24T20:40:00","AMIL.OGLES.ARR","31.42","-0.26","0.00"],["2026-08-24T20:40:00","AMIL.P66T","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.PALMCOIL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.PEARLG2","31.53","-0.15","0.00"],["2026-08-24T20:40:00","AMIL.PEIC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.PEIH","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.PIKESLR","31.33","-0.35","0.00"],["2026-08-24T20:40:00","AMIL.PLSKI_AUX","31.05","-0.63","0.00"],["2026-08-24T20:40:00","AMIL.PLSKI_SF","31.05","-0.63","0.00"],["2026-08-24T20:40:00","AMIL.PLST","31.16","-0.52","0.00"],["2026-08-24T20:40:00","AMIL.PPI","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.PRAIRIE1","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMIL.PRAIRIECK","31.51","-0.17","0.00"],["2026-08-24T20:40:00","AMIL.PRSPWF","30.90","-0.78","0.00"],["2026-08-24T20:40:00","AMIL.PS1.NIMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PS2.NIMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG1.IMEA","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG1.IMPA","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG1.LGEP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG1.MEUC","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG1.SIPC","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG2.IMEA","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG2.IMPA","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG2.LGEP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG2.MEUC","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSG2.SIPC","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSGC1.AMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSGC1.KMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSGC1.PPI","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSGC2.AMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSGC2.KMP","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PSGC2.PPI","30.78","-0.90","0.00"],["2026-08-24T20:40:00","AMIL.PTWF","31.35","-0.33","0.00"],["2026-08-24T20:40:00","AMIL.PUBPOWIL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.PWLFSLR","30.79","-0.89","0.00"],["2026-08-24T20:40:00","AMIL.RECC_FPLP","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGA","30.69","-0.99","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGB","30.59","-1.09","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGC","30.69","-0.99","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGD","30.59","-1.09","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGE","30.59","-1.09","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGF","30.61","-1.07","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGG","30.69","-0.99","0.00"],["2026-08-24T20:40:00","AMIL.REI2CTGH","30.69","-0.99","0.00"],["2026-08-24T20:40:00","AMIL.REN1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.RES.CNE","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.RESE","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.RICHLAND","32.49","0.81","0.00"],["2026-08-24T20:40:00","AMIL.RISING.H","30.95","-0.73","0.00"],["2026-08-24T20:40:00","AMIL.RISING.L","30.97","-0.71","0.00"],["2026-08-24T20:40:00","MP.MPM_1.AZ","31.90","0.22","0.00"],["2026-08-24T20:40:00","MP.MPM_2.AZ","31.90","0.22","0.00"],["2026-08-24T20:40:00","MP.MRES","32.68","1.00","0.00"],["2026-08-24T20:40:00","MP.OLIVER12","29.22","-2.46","0.00"],["2026-08-24T20:40:00","MP.TACHB1","35.42","3.74","0.00"],["2026-08-24T20:40:00","MP.TACHB2","35.42","3.74","0.00"],["2026-08-24T20:40:00","MP.TACRIDGE1","32.15","0.47","0.00"],["2026-08-24T20:40:00","MP.THOMSON","33.22","1.54","0.00"],["2026-08-24T20:40:00","MP.WPPI_BOS4","30.86","-0.82","0.00"],["2026-08-24T20:40:00","MPS","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","MPS.CROSSROAD1","30.21","-1.47","0.00"],["2026-08-24T20:40:00","MPS.CROSSROAD2","30.21","-1.47","0.00"],["2026-08-24T20:40:00","MPS.CROSSROAD3","30.09","-1.59","0.00"],["2026-08-24T20:40:00","MPS.CROSSROAD4","30.09","-1.59","0.00"],["2026-08-24T20:40:00","MPW.AZ","32.24","0.56","0.00"],["2026-08-24T20:40:00","MPW.MPW","32.24","0.56","0.00"],["2026-08-24T20:40:00","MPW.UNIT_7","32.25","0.57","0.00"],["2026-08-24T20:40:00","MPW.UNIT_8","32.25","0.57","0.00"],["2026-08-24T20:40:00","MPW.UNIT_9","32.18","0.50","0.00"],["2026-08-24T20:40:00","MS.HUB","29.35","-1.05","-1.28"],["2026-08-24T20:40:00","NIPS.AM","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.AZ","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.BAILY.ARR","31.40","-0.28","0.00"],["2026-08-24T20:40:00","NIPS.BCWF.SIG","31.79","0.11","0.00"],["2026-08-24T20:40:00","NIPS.BENTONCO","31.79","0.11","0.00"],["2026-08-24T20:40:00","NIPS.BP","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.BURROAK.H","31.27","-0.41","0.00"],["2026-08-24T20:40:00","NIPS.BURROAK.L","31.27","-0.41","0.00"],["2026-08-24T20:40:00","NIPS.CARGILL","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.CARPNTRWF","31.00","-0.68","0.00"],["2026-08-24T20:40:00","NIPS.CAVALRYBS","31.13","-0.55","0.00"],["2026-08-24T20:40:00","NIPS.CAVALRYSF","31.13","-0.55","0.00"],["2026-08-24T20:40:00","NIPS.CC.WHITN","31.05","-0.63","0.00"],["2026-08-24T20:40:00","NIPS.DUNNBR1SF","31.31","-0.37","0.00"],["2026-08-24T20:40:00","NIPS.DUNNBR2BS","31.22","-0.46","0.00"],["2026-08-24T20:40:00","NIPS.DUNNBR2SF","31.22","-0.46","0.00"],["2026-08-24T20:40:00","NIPS.ERC_TEST","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.EWNMAC.NU","31.36","-0.32","0.00"],["2026-08-24T20:40:00","NIPS.HWND1.IPL","31.79","0.11","0.00"],["2026-08-24T20:40:00","NIPS.IMPA","34.33","2.65","0.00"],["2026-08-24T20:40:00","NIPS.IMPA_1.AZ","34.96","3.28","0.00"],["2026-08-24T20:40:00","NIPS.INCRMLSP","30.99","-0.69","0.00"],["2026-08-24T20:40:00","NIPS.INCROSWF","30.99","-0.69","0.00"],["2026-08-24T20:40:00","NIPS.INCROSWF2","31.00","-0.68","0.00"],["2026-08-24T20:40:00","NIPS.JASPERCO","31.94","0.26","0.00"],["2026-08-24T20:40:00","NIPS.LAKES","31.39","-0.29","0.00"],["2026-08-24T20:40:00","NIPS.MCHCP.ARR","31.33","-0.35","0.00"],["2026-08-24T20:40:00","NIPS.MICHCP12","31.19","-0.49","0.00"],["2026-08-24T20:40:00","NIPS.MITCH.ARR","31.35","-0.33","0.00"],["2026-08-24T20:40:00","NIPS.MNTIC2.NU","31.33","-0.35","0.00"],["2026-08-24T20:40:00","NIPS.MUNSTR.LN","31.16","-0.52","0.00"],["2026-08-24T20:40:00","NIPS.NIPS","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.NLMK","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.NORWAPNOR","31.39","-0.29","0.00"],["2026-08-24T20:40:00","NIPS.OAKDAPOAK","31.46","-0.22","0.00"],["2026-08-24T20:40:00","NIPS.PRATTIND","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.PRAXAIR","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.REYNO.MVP","31.04","-0.64","0.00"],["2026-08-24T20:40:00","NIPS.ROSEWRWF","31.04","-0.64","0.00"],["2026-08-24T20:40:00","NIPS.SCHAHP16A","31.16","-0.52","0.00"],["2026-08-24T20:40:00","NIPS.SCHAHP16B","31.16","-0.52","0.00"],["2026-08-24T20:40:00","NIPS.SCHAHP17","31.21","-0.47","0.00"],["2026-08-24T20:40:00","NIPS.SCHAHP18","31.21","-0.47","0.00"],["2026-08-24T20:40:00","NIPS.STJOHN.LN","31.09","-0.59","0.00"],["2026-08-24T20:40:00","NIPS.USS","31.53","-0.15","0.00"],["2026-08-24T20:40:00","NIPS.WHITNGT1","31.05","-0.63","0.00"],["2026-08-24T20:40:00","NIPS.WHITNGT2","31.05","-0.63","0.00"],["2026-08-24T20:40:00","NIPS.WHITNST","31.05","-0.63","0.00"],["2026-08-24T20:40:00","NIPS.WVPA","32.18","0.50","0.00"],["2026-08-24T20:40:00","NIPS.WVPA_1.AZ","32.22","0.54","0.00"],["2026-08-24T20:40:00","NPPD","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","NSP.ADAMSWD1","32.95","1.27","0.00"],["2026-08-24T20:40:00","NSP.AEPE11","34.53","2.85","0.00"],["2026-08-24T20:40:00","NSP.AEPE13","34.53","2.85","0.00"],["2026-08-24T20:40:00","NSP.AEPE18","34.94","3.26","0.00"],["2026-08-24T20:40:00","NSP.AEPE3","34.74","3.05","0.01"],["2026-08-24T20:40:00","NSP.AEPE4","34.53","2.85","0.00"],["2026-08-24T20:40:00","NSP.AEPE5","34.53","2.85","0.00"],["2026-08-24T20:40:00","NSP.AEPE8","34.53","2.85","0.00"],["2026-08-24T20:40:00","NSP.AGASSIZBE","31.47","-0.21","0.00"],["2026-08-24T20:40:00","NSP.ALDRIHERC","33.03","1.35","0.00"],["2026-08-24T20:40:00","NSP.ANSON2","29.90","-1.78","0.00"],["2026-08-24T20:40:00","NSP.ANSON3","29.84","-1.84","0.00"],["2026-08-24T20:40:00","NSP.ANSON4","29.91","-1.77","0.00"],["2026-08-24T20:40:00","NSP.AZ","32.82","1.14","0.00"],["2026-08-24T20:40:00","NSP.BAYFRN5","33.84","2.16","0.00"],["2026-08-24T20:40:00","NSP.BAYFRN6","33.83","2.15","0.00"],["2026-08-24T20:40:00","NSP.BE","29.67","-2.01","0.00"],["2026-08-24T20:40:00","NSP.BE1","29.67","-2.01","0.00"],["2026-08-24T20:40:00","NSP.BE2","29.67","-2.01","0.00"],["2026-08-24T20:40:00","NSP.BELW_1.AZ","29.67","-2.01","0.00"],["2026-08-24T20:40:00","NSP.BEPC","32.43","0.75","0.00"],["2026-08-24T20:40:00","NSP.BIGBLUE","29.65","-2.03","0.00"],["2026-08-24T20:40:00","NSP.BIGFALL_A","34.23","2.55","0.00"],["2026-08-24T20:40:00","NSP.BLKBROOK","35.04","3.36","0.00"],["2026-08-24T20:40:00","NSP.BLKDO2","32.77","1.09","0.00"],["2026-08-24T20:40:00","NSP.BLKDO5","32.77","1.09","0.00"],["2026-08-24T20:40:00","SIGE.ABBROWUN4","31.39","-0.29","0.00"],["2026-08-24T20:40:00","SIGE.ABBROWUN5","31.33","-0.35","0.00"],["2026-08-24T20:40:00","SIGE.ABBROWUN6","31.33","-0.35","0.00"],["2026-08-24T20:40:00","SIGE.APGI","31.21","-0.47","0.00"],["2026-08-24T20:40:00","SIGE.AZ","31.68","0.00","0.00"],["2026-08-24T20:40:00","SIGE.BGGTN.ARR","31.62","-0.06","0.00"],["2026-08-24T20:40:00","SIGE.CANL1.AMP","31.53","-0.15","0.00"],["2026-08-24T20:40:00","SIGE.CANL2.AMP","31.53","-0.15","0.00"],["2026-08-24T20:40:00","SIGE.CANL3.AMP","31.53","-0.15","0.00"],["2026-08-24T20:40:00","SIGE.CANN_MUNI","32.27","0.59","0.00"],["2026-08-24T20:40:00","SIGE.CIN","31.50","-0.18","0.00"],["2026-08-24T20:40:00","SIGE.DUFF","31.44","-0.24","0.00"],["2026-08-24T20:40:00","SIGE.FOWLR","30.94","-0.74","0.00"],["2026-08-24T20:40:00","SIGE.FPL_FERD","32.16","0.48","0.00"],["2026-08-24T20:40:00","SIGE.HE","32.20","0.52","0.00"],["2026-08-24T20:40:00","SIGE.HEPM_1.AZ","32.20","0.52","0.00"],["2026-08-24T20:40:00","SIGE.IMPA","31.88","0.20","0.00"],["2026-08-24T20:40:00","SIGE.POSYSLR1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","SIGE.SIGW","31.64","-0.04","0.00"],["2026-08-24T20:40:00","SIGE.TROY_SOL","31.82","0.14","0.00"],["2026-08-24T20:40:00","SIGE.WAR4ALCOA","31.23","-0.45","0.00"],["2026-08-24T20:40:00","SIGE.WAR4SIGE","31.18","-0.50","0.00"],["2026-08-24T20:40:00","SIGE.WAR5SIGE","31.23","-0.45","0.00"],["2026-08-24T20:40:00","SIGE.WAR6SIGE","31.22","-0.46","0.00"],["2026-08-24T20:40:00","SIPC.AZ","31.65","-0.03","0.00"],["2026-08-24T20:40:00","SIPC.BIGMUDDY","31.29","-0.39","0.00"],["2026-08-24T20:40:00","SIPC.MARI69","30.92","-0.76","0.00"],["2026-08-24T20:40:00","SIPC.MARIOGEN5","31.18","-0.50","0.00"],["2026-08-24T20:40:00","SIPC.MARIOGEN6","31.18","-0.50","0.00"],["2026-08-24T20:40:00","SIPC.SIPC","31.65","-0.03","0.00"],["2026-08-24T20:40:00","SME.AZ","29.54","-0.86","-1.28"],["2026-08-24T20:40:00","SME.BATESV_1","28.94","-1.46","-1.28"],["2026-08-24T20:40:00","SME.BATESV_2","28.94","-1.46","-1.28"],["2026-08-24T20:40:00","SME.BATESV_3","28.94","-1.46","-1.28"],["2026-08-24T20:40:00","SME.BENN.ARR","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","SME.BENN_R_U1","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","SME.BENN_R_U2","29.48","-0.92","-1.28"],["2026-08-24T20:40:00","SME.CC.MOR_CC1","28.87","-1.53","-1.28"],["2026-08-24T20:40:00","SME.CC.MOS_CC1","28.40","-2.00","-1.28"],["2026-08-24T20:40:00","SME.CC.MOS_CC2","28.40","-2.00","-1.28"],["2026-08-24T20:40:00","SME.DTEDGE","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","SME.GPTAYLRS","29.15","-1.25","-1.28"],["2026-08-24T20:40:00","SME.GRANDGULF","28.68","-1.72","-1.28"],["2026-08-24T20:40:00","SME.LEAFRIVER","29.31","-1.09","-1.28"],["2026-08-24T20:40:00","SME.MOR_CTG1","28.87","-1.53","-1.28"],["2026-08-24T20:40:00","SME.MOR_STG1","28.88","-1.52","-1.28"],["2026-08-24T20:40:00","SME.MORRO.ARR","28.88","-1.52","-1.28"],["2026-08-24T20:40:00","SME.MOS_3","28.28","-2.12","-1.28"],["2026-08-24T20:40:00","SME.MOS_4","28.50","-1.90","-1.28"],["2026-08-24T20:40:00","SME.MOS_5","28.50","-1.90","-1.28"],["2026-08-24T20:40:00","SME.MOS_CTG_1","28.49","-1.91","-1.28"],["2026-08-24T20:40:00","SME.MOS_CTG_2","28.50","-1.90","-1.28"],["2026-08-24T20:40:00","SME.MOS_STG_1","28.28","-2.12","-1.28"],["2026-08-24T20:40:00","SME.MOS_STG_2","28.28","-2.12","-1.28"],["2026-08-24T20:40:00","SME.MS_SOLAR3","29.00","-1.40","-1.28"],["2026-08-24T20:40:00","SME.PALDNG.ARR","29.56","-0.84","-1.28"],["2026-08-24T20:40:00","SME.PLUMPOINT","29.66","-0.74","-1.28"],["2026-08-24T20:40:00","SME.SLVRCRK_1","29.32","-1.08","-1.28"],["2026-08-24T20:40:00","SME.SLVRCRK_2","29.32","-1.08","-1.28"],["2026-08-24T20:40:00","SME.SLVRCRK_3","29.32","-1.08","-1.28"],["2026-08-24T20:40:00","SME.SME_LOAD","29.53","-0.87","-1.28"],["2026-08-24T20:40:00","SME.SYLV_1","29.14","-1.26","-1.28"],["2026-08-24T20:40:00","SME.SYLV_2","29.14","-1.26","-1.28"],["2026-08-24T20:40:00","SME.SYLV_3","29.14","-1.26","-1.28"],["2026-08-24T20:40:00","SMP.AZ","32.23","0.52","0.03"],["2026-08-24T20:40:00","SMP.BLOOMIN_QS","32.48","0.77","0.03"],["2026-08-24T20:40:00","SMP.CCRK1.RPU","32.32","0.61","0.03"],["2026-08-24T20:40:00","SMP.CCRK2.RPU","32.32","0.61","0.03"],["2026-08-24T20:40:00","SMP.MMPA.AU","31.60","-0.11","0.03"],["2026-08-24T20:40:00","SMP.OWEF","32.46","0.75","0.03"],["2026-08-24T20:40:00","SMP.PRESTON","33.64","1.92","0.04"],["2026-08-24T20:40:00","SMP.PVWIND","31.95","0.24","0.03"],["2026-08-24T20:40:00","SMP.RPU","32.30","0.59","0.03"],["2026-08-24T20:40:00","SMP.SMP","32.24","0.53","0.03"],["2026-08-24T20:40:00","SMP.TEA_1.AZ","32.35","0.64","0.03"],["2026-08-24T20:40:00","SMP.WES.RPU","32.24","0.53","0.03"],["2026-08-24T20:40:00","SOCO","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","SOCO.FORIN.ARR","31.06","-0.62","0.00"],["2026-08-24T20:40:00","SPA","30.18","-0.90","-0.60"],["2026-08-24T20:40:00","SPC","30.15","-1.53","0.00"],["2026-08-24T20:40:00","SPRM","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","SPS","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","SWPP","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","TEXAS.HUB","31.21","0.81","-1.28"],["2026-08-24T20:40:00","TVA","30.45","-0.70","-0.53"],["2026-08-24T20:40:00","TVA.BRMNH1.ARR","31.06","-0.62","0.00"],["2026-08-24T20:40:00","TVA.CALRIDGE","31.17","-0.51","0.00"],["2026-08-24T20:40:00","TVA.TVA","31.06","-0.62","0.00"],["2026-08-24T20:40:00","TVA.TVAM_1.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","TVA.WHITEOAK","31.18","-0.50","0.00"],["2026-08-24T20:40:00","UPPC.AUTRAIN","33.95","2.27","0.00"],["2026-08-24T20:40:00","UPPC.AZ","34.17","2.49","0.00"],["2026-08-24T20:40:00","UPPC.ESC","34.28","2.60","0.00"],["2026-08-24T20:40:00","UPPC.ESC.AZ","34.28","2.60","0.00"],["2026-08-24T20:40:00","UPPC.GLADSTONE","33.92","2.24","0.00"],["2026-08-24T20:40:00","UPPC.HOIST23","33.46","1.78","0.00"],["2026-08-24T20:40:00","UPPC.INTEGRATD","34.12","2.44","0.00"],["2026-08-24T20:40:00","NSP.WOODST1","28.98","-2.70","0.00"],["2026-08-24T20:40:00","NSP.WPIPST1","28.91","-2.77","0.00"],["2026-08-24T20:40:00","NSP.WPPI","33.79","2.09","0.02"],["2026-08-24T20:40:00","NSP.WPPI_1.AZ","33.79","2.09","0.02"],["2026-08-24T20:40:00","NSP.WSSOT3.HYD","33.95","2.27","0.00"],["2026-08-24T20:40:00","NSP.WSSOT4.HYD","33.95","2.27","0.00"],["2026-08-24T20:40:00","NYISO","31.48","-0.20","0.00"],["2026-08-24T20:40:00","OKGE","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","ONT","31.39","-0.29","0.00"],["2026-08-24T20:40:00","ONT.DECO.PSOUT","31.06","-0.62","0.00"],["2026-08-24T20:40:00","ONT_W","31.11","-0.57","0.00"],["2026-08-24T20:40:00","OPPD","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","OTP.ANT","29.38","-2.30","0.00"],["2026-08-24T20:40:00","OTP.ASHTAIII","30.14","-1.54","0.00"],["2026-08-24T20:40:00","OTP.ASHTUBULA","30.14","-1.54","0.00"],["2026-08-24T20:40:00","OTP.ASTORIA","29.43","-2.25","0.00"],["2026-08-24T20:40:00","OTP.AZ","31.17","-0.51","0.00"],["2026-08-24T20:40:00","OTP.BENSON.ARR","32.25","0.57","0.00"],["2026-08-24T20:40:00","OTP.BEPC1","30.99","-0.69","0.00"],["2026-08-24T20:40:00","OTP.BIGSTON1","28.66","-3.02","0.00"],["2026-08-24T20:40:00","OTP.BRDRS1.WND","29.22","-2.46","0.00"],["2026-08-24T20:40:00","OTP.CENTER1","29.22","-2.46","0.00"],["2026-08-24T20:40:00","OTP.COURTNY.WF","30.20","-1.48","0.00"],["2026-08-24T20:40:00","OTP.COYOT1","29.29","-2.39","0.00"],["2026-08-24T20:40:00","OTP.COYOT1AME","29.29","-2.39","0.00"],["2026-08-24T20:40:00","OTP.CRIDG1.WND","29.27","-2.41","0.00"],["2026-08-24T20:40:00","OTP.CRIDG2.WND","29.26","-2.42","0.00"],["2026-08-24T20:40:00","OTP.DHWE","29.44","-2.24","0.00"],["2026-08-24T20:40:00","OTP.DR1_2.WND","29.47","-2.21","0.00"],["2026-08-24T20:40:00","OTP.DR3.WND","29.45","-2.23","0.00"],["2026-08-24T20:40:00","OTP.EDGLYEDGL","27.55","-4.13","0.00"],["2026-08-24T20:40:00","OTP.GRANTCO","31.21","-0.47","0.00"],["2026-08-24T20:40:00","OTP.GRE","32.17","0.49","0.00"],["2026-08-24T20:40:00","OTP.GRE.ASHTII","30.14","-1.54","0.00"],["2026-08-24T20:40:00","OTP.GRE.DEUEL","29.44","-2.24","0.00"],["2026-08-24T20:40:00","OTP.GRE.DSA","30.43","-1.25","0.00"],["2026-08-24T20:40:00","OTP.GRE.SPRTWD","30.39","-1.29","0.00"],["2026-08-24T20:40:00","OTP.GREM_2.AZ","32.20","0.52","0.00"],["2026-08-24T20:40:00","OTP.HETLA","30.27","-1.41","0.00"],["2026-08-24T20:40:00","OTP.HILS_1.AZ","32.36","0.68","0.00"],["2026-08-24T20:40:00","OTP.HLSOLAR","32.83","1.15","0.00"],["2026-08-24T20:40:00","OTP.JAMSPK1","30.75","-0.93","0.00"],["2026-08-24T20:40:00","OTP.JAMSPK2","30.65","-1.03","0.00"],["2026-08-24T20:40:00","OTP.LAKESWIND","32.00","0.32","0.00"],["2026-08-24T20:40:00","OTP.LANGDN1","29.09","-2.59","0.00"],["2026-08-24T20:40:00","OTP.LANGDN2","29.09","-2.59","0.00"],["2026-08-24T20:40:00","OTP.MDU","29.38","-2.30","0.00"],["2026-08-24T20:40:00","OTP.MDU.BSTON1","28.66","-3.02","0.00"],["2026-08-24T20:40:00","OTP.MDU.COYOTE","29.29","-2.39","0.00"],["2026-08-24T20:40:00","OTP.MDUM_1.AZ","29.38","-2.30","0.00"],["2026-08-24T20:40:00","OTP.MMPA","31.07","-0.61","0.00"],["2026-08-24T20:40:00","OTP.MPC","31.24","-0.44","0.00"],["2026-08-24T20:40:00","OTP.MPC.AGZ","31.09","-0.59","0.00"],["2026-08-24T20:40:00","OTP.MPC.ASH","30.14","-1.54","0.00"],["2026-08-24T20:40:00","OTP.MPC.ASH2","30.14","-1.54","0.00"],["2026-08-24T20:40:00","OTP.MPC.BUTLER","31.47","-0.21","0.00"],["2026-08-24T20:40:00","OTP.MPC.COYT1","29.29","-2.39","0.00"],["2026-08-24T20:40:00","OTP.MPC.LANGDN","29.09","-2.59","0.00"],["2026-08-24T20:40:00","OTP.MPC.OLVIII","29.27","-2.41","0.00"],["2026-08-24T20:40:00","OTP.MPC.OXBOW","31.31","-0.37","0.00"],["2026-08-24T20:40:00","OTP.MPC.YNG2","29.03","-2.65","0.00"],["2026-08-24T20:40:00","OTP.MPWR","30.14","-1.54","0.00"],["2026-08-24T20:40:00","OTP.MRES","31.89","0.21","0.00"],["2026-08-24T20:40:00","OTP.MRES.CVLR","30.43","-1.25","0.00"],["2026-08-24T20:40:00","OTP.MRES.HILS","32.36","0.68","0.00"],["2026-08-24T20:40:00","OTP.MRES.NTWD","30.81","-0.87","0.00"],["2026-08-24T20:40:00","OTP.MRES_8.AZ","31.87","0.19","0.00"],["2026-08-24T20:40:00","OTP.MUAG","31.85","0.17","0.00"],["2026-08-24T20:40:00","OTP.NSP","31.31","-0.37","0.00"],["2026-08-24T20:40:00","OTP.NSPP_1.AZ","31.31","-0.37","0.00"],["2026-08-24T20:40:00","OTP.NSPX.ADA","31.47","-0.21","0.00"],["2026-08-24T20:40:00","OTP.NWPS","29.38","-2.30","0.00"],["2026-08-24T20:40:00","OTP.OTP","31.22","-0.46","0.00"],["2026-08-24T20:40:00","OTP.OTPW_1.AZ","31.89","0.21","0.00"],["2026-08-24T20:40:00","OTP.OTPW_10.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","OTP.OTPW_11.AZ","31.55","-0.13","0.00"],["2026-08-24T20:40:00","OTP.OTPW_12.AZ","30.30","-1.38","0.00"],["2026-08-24T20:40:00","OTP.OTPW_14.AZ","30.27","-1.41","0.00"],["2026-08-24T20:40:00","OTP.OTPW_2.AZ","31.42","-0.26","0.00"],["2026-08-24T20:40:00","OTP.OTPW_8.AZ","32.43","0.75","0.00"],["2026-08-24T20:40:00","OTP.OTPW_9.AZ","30.54","-1.14","0.00"],["2026-08-24T20:40:00","OTP.RUGBY1_IBR","29.89","-1.79","0.00"],["2026-08-24T20:40:00","OTP.RUGBY1MRES","29.89","-1.79","0.00"],["2026-08-24T20:40:00","OTP.RUGBY1UMMP","29.89","-1.79","0.00"],["2026-08-24T20:40:00","OTP.RUGBY1UPLS","29.89","-1.79","0.00"],["2026-08-24T20:40:00","OTP.SLWAYO1","31.50","-0.18","0.00"],["2026-08-24T20:40:00","OTP.TATANKA","29.62","-2.06","0.00"],["2026-08-24T20:40:00","OTP.TATANKARID","29.62","-2.06","0.00"],["2026-08-24T20:40:00","PJMC","31.02","-0.66","0.00"],["2026-08-24T20:40:00","PSEG","31.02","-0.66","0.00"],["2026-08-24T20:40:00","PSI_GEN.AGG","30.91","-0.77","0.00"],["2026-08-24T20:40:00","SBMU","30.91","-0.77","0.00"],["2026-08-24T20:40:00","SCEG","31.08","-0.60","0.00"],["2026-08-24T20:40:00","SECI","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","SIGE.10ABGTGT","31.39","-0.29","0.00"],["2026-08-24T20:40:00","SIGE.10CULGN2","31.30","-0.38","0.00"],["2026-08-24T20:40:00","SIGE.10CULGN3","31.19","-0.49","0.00"],["2026-08-24T20:40:00","DECO.SESA","32.05","0.37","0.00"],["2026-08-24T20:40:00","DECO.SIGEL1","31.67","-0.01","0.00"],["2026-08-24T20:40:00","DECO.SLOES11","31.36","-0.32","0.00"],["2026-08-24T20:40:00","DECO.STCLA.ARR","31.61","-0.07","0.00"],["2026-08-24T20:40:00","DECO.STCLP11","31.74","0.06","0.00"],["2026-08-24T20:40:00","DECO.SUPP111","31.89","0.21","0.00"],["2026-08-24T20:40:00","DECO.SUPP112","31.89","0.21","0.00"],["2026-08-24T20:40:00","DECO.SUPP113","31.89","0.21","0.00"],["2026-08-24T20:40:00","DECO.SUPP114","31.89","0.21","0.00"],["2026-08-24T20:40:00","DECO.TRNCNL9","31.32","-0.36","0.00"],["2026-08-24T20:40:00","DECO.TURTLE1","31.67","-0.01","0.00"],["2026-08-24T20:40:00","DECO.TURTLE2","31.67","-0.01","0.00"],["2026-08-24T20:40:00","DECO.TUSCOLA2","32.23","0.55","0.00"],["2026-08-24T20:40:00","DECO.WILMTP11","33.74","2.06","0.00"],["2026-08-24T20:40:00","DECO.WPSA","32.05","0.37","0.00"],["2026-08-24T20:40:00","DEOK","31.02","-0.66","0.00"],["2026-08-24T20:40:00","DLCO","31.02","-0.66","0.00"],["2026-08-24T20:40:00","DMGEN1.AGG","30.86","-0.82","0.00"],["2026-08-24T20:40:00","DMGEN2.AGG","30.86","-0.82","0.00"],["2026-08-24T20:40:00","DMGEN4.AGG","30.86","-0.82","0.00"],["2026-08-24T20:40:00","DPC.ABS","31.32","-0.39","0.03"],["2026-08-24T20:40:00","DPC.AEPE9","33.44","1.72","0.04"],["2026-08-24T20:40:00","DPC.APPLRV.SLR","33.81","2.13","0.00"],["2026-08-24T20:40:00","DPC.AZ","33.46","1.74","0.04"],["2026-08-24T20:40:00","DPC.DPC","33.52","1.80","0.04"],["2026-08-24T20:40:00","DPC.EDNF","32.28","0.53","0.07"],["2026-08-24T20:40:00","DPC.EKM1","33.25","1.55","0.02"],["2026-08-24T20:40:00","DPC.EKM2","33.25","1.55","0.02"],["2026-08-24T20:40:00","DPC.FILMOR.SLR","32.43","0.71","0.04"],["2026-08-24T20:40:00","DPC.FLAMBEAU","34.18","2.50","0.00"],["2026-08-24T20:40:00","DPC.GENOA3","33.38","1.63","0.07"],["2026-08-24T20:40:00","DPC.JPM","32.59","0.88","0.03"],["2026-08-24T20:40:00","DPC.MCNEILUS2","31.45","-0.26","0.03"],["2026-08-24T20:40:00","DPC.NSPLOAD","35.92","4.23","0.01"],["2026-08-24T20:40:00","DPC.NSPP_1.AZ","36.03","4.34","0.01"],["2026-08-24T20:40:00","DPC.NWEC.AZ","34.42","2.74","0.00"],["2026-08-24T20:40:00","DPC.NWELOAD","34.42","2.74","0.00"],["2026-08-24T20:40:00","DPC.STNMAN.ARR","32.38","0.49","0.21"],["2026-08-24T20:40:00","DPC.WINNEBAGO","30.17","-1.53","0.02"],["2026-08-24T20:40:00","DPL","31.02","-0.66","0.00"],["2026-08-24T20:40:00","DUK","31.15","-0.53","0.00"],["2026-08-24T20:40:00","EAI.AECC_1.AZ","29.71","-0.69","-1.28"],["2026-08-24T20:40:00","EAI.AECCHYDRO2","29.82","-0.58","-1.28"],["2026-08-24T20:40:00","EAI.AECCHYDRO9","28.98","-1.42","-1.28"],["2026-08-24T20:40:00","EAI.AECCLD","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","EAI.AECCMCCLLN","29.18","-1.22","-1.28"],["2026-08-24T20:40:00","EAI.AECCMGVCT1","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.AECCMGVCT2","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.AECCMGVMST","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWCT1","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWCT2","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWCT3","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWCT4","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWCT5","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWCT6","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWCT7","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWST1","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCOSWST2","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.AECCWCSOL","29.61","-0.79","-1.28"],["2026-08-24T20:40:00","EAI.ANO1","28.43","-1.97","-1.28"],["2026-08-24T20:40:00","EAI.ANO2","28.50","-1.90","-1.28"],["2026-08-24T20:40:00","EAI.ARSNC1.ARR","29.02","-1.38","-1.28"],["2026-08-24T20:40:00","EAI.BIGCYP120","29.97","-0.43","-1.28"],["2026-08-24T20:40:00","EAI.BIGCYP20","29.97","-0.43","-1.28"],["2026-08-24T20:40:00","EAI.BIGCYP40","29.97","-0.43","-1.28"],["2026-08-24T20:40:00","EAI.BLAKELY1","28.56","-1.84","-1.28"],["2026-08-24T20:40:00","EAI.BLAKELY2","28.55","-1.85","-1.28"],["2026-08-24T20:40:00","EAI.BUBALD","29.02","-1.38","-1.28"],["2026-08-24T20:40:00","EAI.CARPNTR_1","28.35","-2.05","-1.28"],["2026-08-24T20:40:00","EAI.CARPNTR_2","28.54","-1.86","-1.28"],["2026-08-24T20:40:00","EAI.CC.AECCMGV","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.CC.AECCOSW","28.91","-1.49","-1.28"],["2026-08-24T20:40:00","EAI.CC.BLAKLY","28.55","-1.85","-1.28"],["2026-08-24T20:40:00","EAI.CC.DEGRAY","28.75","-1.65","-1.28"],["2026-08-24T20:40:00","EAI.CC.DELL","29.72","-0.68","-1.28"],["2026-08-24T20:40:00","EAI.CC.HT_SPR1","28.59","-1.81","-1.28"],["2026-08-24T20:40:00","EAI.CC.PBENRGY","28.96","-1.44","-1.28"],["2026-08-24T20:40:00","EAI.CC.UPS1","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.CC.UPS2","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.CC.UPS3","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.CC.UPS4","28.58","-1.82","-1.28"],["2026-08-24T20:40:00","EAI.CHLK1","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","EAI.CHLK2","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","EAI.CHLK3","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","EAI.CLKS","29.90","-0.50","-1.28"],["2026-08-24T20:40:00","EAI.COUCH2.ARR","29.13","-1.27","-1.28"],["2026-08-24T20:40:00","EAI.CROSSETT","28.95","-1.45","-1.28"],["2026-08-24T20:40:00","EAI.CWAYLD","29.32","-1.08","-1.28"],["2026-08-24T20:40:00","EAI.CWAYLD1.AZ","29.32","-1.08","-1.28"],["2026-08-24T20:40:00","EAI.CWCP","30.10","-0.30","-1.28"],["2026-08-24T20:40:00","EAI.CWL_1.AZ","29.92","-0.48","-1.28"],["2026-08-24T20:40:00","EAI.CWL_A","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","EAI.CWL_B","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","EAI.CWL_C","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","EAI.CWL_D","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","EAI.CWL_E","29.78","-0.62","-1.28"],["2026-08-24T20:40:00","AMIL.CALRIDGE","31.17","-0.51","0.00"],["2026-08-24T20:40:00","AMIL.CASS","31.25","-0.43","0.00"],["2026-08-24T20:40:00","AMIL.CC.CSTN","30.55","-1.13","0.00"],["2026-08-24T20:40:00","AMIL.CCG_1.AZ","31.10","-0.58","0.00"],["2026-08-24T20:40:00","AMIL.CCG_2.AZ","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.CCG_5.AZ","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.CEEA","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.CFFN.ARR","30.99","-0.69","0.00"],["2026-08-24T20:40:00","AMIL.CFSF","30.84","-0.84","0.00"],["2026-08-24T20:40:00","AMIL.CHEL","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.CHEL_1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.CILC.AZ","31.43","-0.25","0.00"],["2026-08-24T20:40:00","AMIL.CILC.BOC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.CIPS","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.CIPS.AZ","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.CIPS.BOC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.CIPS.ROB","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.CLAY_1.AZ","31.22","-0.46","0.00"],["2026-08-24T20:40:00","AMIL.CLINTO51","30.77","-0.91","0.00"],["2026-08-24T20:40:00","AMIL.CLVW","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.CNE","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.COG_ACOGG","32.62","0.94","0.00"],["2026-08-24T20:40:00","AMIL.CONC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.COOKSMILL","30.84","-0.84","0.00"],["2026-08-24T20:40:00","AMIL.COSF_BF","30.99","-0.69","0.00"],["2026-08-24T20:40:00","AMIL.COSF_SF","30.99","-0.69","0.00"],["2026-08-24T20:40:00","AMIL.CPW_GS","33.55","1.87","0.00"],["2026-08-24T20:40:00","AMIL.CRCDCK","31.16","-0.52","0.00"],["2026-08-24T20:40:00","AMIL.CSTN3","30.59","-1.09","0.00"],["2026-08-24T20:40:00","AMIL.CSTNCTG1","30.58","-1.10","0.00"],["2026-08-24T20:40:00","AMIL.CSTNCTG2","30.48","-1.20","0.00"],["2026-08-24T20:40:00","AMIL.DAYTON","31.65","-0.03","0.00"],["2026-08-24T20:40:00","AMIL.DBDSOL","31.08","-0.60","0.00"],["2026-08-24T20:40:00","AMIL.DEB.NAH","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.DEB_ALTON","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.DER","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.DESY1","31.23","-0.45","0.00"],["2026-08-24T20:40:00","AMIL.DEWITT","31.04","-0.64","0.00"],["2026-08-24T20:40:00","AMIL.DP","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.DR.ADM","30.97","-0.71","0.00"],["2026-08-24T20:40:00","AMIL.DR.AEMILL","31.45","-0.23","0.00"],["2026-08-24T20:40:00","AMIL.DR.ALTON","31.26","-0.42","0.00"],["2026-08-24T20:40:00","AMIL.DR.AREP1","31.44","-0.24","0.00"],["2026-08-24T20:40:00","AMIL.DR.ASFK","31.41","-0.27","0.00"],["2026-08-24T20:40:00","AMIL.DR.BRAD","31.45","-0.23","0.00"],["2026-08-24T20:40:00","AMIL.DR.CIVC","31.44","-0.24","0.00"],["2026-08-24T20:40:00","AMIL.DR.EIU","30.96","-0.72","0.00"],["2026-08-24T20:40:00","AMIL.DR.ETRN","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.DR.FPLP","31.33","-0.35","0.00"],["2026-08-24T20:40:00","AMIL.DR.ISU2","31.23","-0.45","0.00"],["2026-08-24T20:40:00","AMIL.DR.JPPA","31.14","-0.54","0.00"],["2026-08-24T20:40:00","AMIL.DR.LCLN","31.63","-0.05","0.00"],["2026-08-24T20:40:00","AMIL.DR.MES","31.11","-0.57","0.00"],["2026-08-24T20:40:00","AMIL.DR.SEL","31.51","-0.17","0.00"],["2026-08-24T20:40:00","AMIL.DR.SIUC3","31.41","-0.27","0.00"],["2026-08-24T20:40:00","AMIL.DR.SIUE2","31.27","-0.41","0.00"],["2026-08-24T20:40:00","AMIL.DR.SLGN2","31.15","-0.53","0.00"],["2026-08-24T20:40:00","AMIL.DR.SPRTN","31.13","-0.55","0.00"],["2026-08-24T20:40:00","AMIL.DR.WIEL","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMIL.DR.WIU2","33.77","2.09","0.00"],["2026-08-24T20:40:00","AMIL.EARP","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMIL.EDWARDS2","31.33","-0.35","0.00"],["2026-08-24T20:40:00","AMIL.EDWARDS3","31.22","-0.46","0.00"],["2026-08-24T20:40:00","AMIL.EEI","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EIPS","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EIPS1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EIPS2","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EIPS3","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EIPS4","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EIPS5","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.ELD120","31.13","-0.55","0.00"],["2026-08-24T20:40:00","AMIL.ELD150","31.13","-0.55","0.00"],["2026-08-24T20:40:00","AMIL.ELIG","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EMSF","30.73","-0.95","0.00"],["2026-08-24T20:40:00","AMIL.ENFIELD","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EPH1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.ESPI","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.EXOL","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.FARGO.MVP","31.15","-0.53","0.00"],["2026-08-24T20:40:00","AMIL.FESC","31.37","-0.31","0.00"],["2026-08-24T20:40:00","AMIL.FORDCO1","31.31","-0.37","0.00"],["2026-08-24T20:40:00","AMIL.FTR","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.GBCCTG1","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.GBCCTG2","31.28","-0.40","0.00"],["2026-08-24T20:40:00","AMIL.GBCM","31.34","-0.34","0.00"],["2026-08-24T20:40:00","AMIL.GDTR1.ARR","31.45","-0.23","0.00"],["2026-08-24T20:40:00","AMIL.GDTR2.ARR","31.45","-0.23","0.00"],["2026-08-24T20:40:00","AMIL.GDTR3.ARR","31.61","-0.07","0.00"],["2026-08-24T20:40:00","AMIL.GDTR4.ARR","31.45","-0.23","0.00"],["2026-08-24T20:40:00","AMIL.GDTWR.ARR","31.45","-0.23","0.00"],["2026-08-24T20:40:00","AMIL.GEXA","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.GEXAIEC","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.GLSBG.SIG","31.05","-0.63","0.00"],["2026-08-24T20:40:00","AMIL.GME1","31.36","-0.32","0.00"],["2026-08-24T20:40:00","AMIL.GRJ_AGRJ_","30.36","-1.32","0.00"],["2026-08-24T20:40:00","AMIL.GRTPLAINS","30.84","-0.84","0.00"],["2026-08-24T20:40:00","AMIL.GSWIND","31.22","-0.46","0.00"],["2026-08-24T20:40:00","WPS.GRFTR.ARR","34.21","2.53","0.00"],["2026-08-24T20:40:00","WPS.HNSATOA","33.41","1.73","0.00"],["2026-08-24T20:40:00","WPS.LAKEFRN95","32.49","0.81","0.00"],["2026-08-24T20:40:00","WPS.LAKEFRN99","32.49","0.81","0.00"],["2026-08-24T20:40:00","WPS.MENOMPK","33.58","1.90","0.00"],["2026-08-24T20:40:00","WPS.MEWD_M1","33.78","2.10","0.00"],["2026-08-24T20:40:00","WPS.MPU","32.58","0.90","0.00"],["2026-08-24T20:40:00","WPS.MPUG_1.AZ","32.58","0.90","0.00"],["2026-08-24T20:40:00","WPS.OCONTO.DPC","32.97","1.29","0.00"],["2026-08-24T20:40:00","WPS.PORTAGE","33.17","1.49","0.00"],["2026-08-24T20:40:00","WPS.PTBEACH_PV","31.70","0.02","0.00"],["2026-08-24T20:40:00","WPS.PULLIAM31","33.12","1.44","0.00"],["2026-08-24T20:40:00","WPS.REDBARN1W","31.95","0.02","0.25"],["2026-08-24T20:40:00","WPS.TWOCRK1S","31.54","-0.14","0.00"],["2026-08-24T20:40:00","WPS.UMERC","33.52","1.84","0.00"],["2026-08-24T20:40:00","WPS.WEM31","33.42","1.74","0.00"],["2026-08-24T20:40:00","WPS.WEM32","33.32","1.64","0.00"],["2026-08-24T20:40:00","WPS.WEM33","33.32","1.64","0.00"],["2026-08-24T20:40:00","WPS.WESRCE1_LD","32.58","0.90","0.00"],["2026-08-24T20:40:00","WPS.WESRCE2_LD","32.63","0.95","0.00"],["2026-08-24T20:40:00","WPS.WESTON11","32.58","0.90","0.00"],["2026-08-24T20:40:00","WPS.WESTON12","32.58","0.90","0.00"],["2026-08-24T20:40:00","WPS.WESTON13","32.58","0.90","0.00"],["2026-08-24T20:40:00","WPS.WESTON14","32.58","0.90","0.00"],["2026-08-24T20:40:00","WPS.WESTON15","32.63","0.95","0.00"],["2026-08-24T20:40:00","WPS.WESTON16","32.63","0.95","0.00"],["2026-08-24T20:40:00","WPS.WESTON17","32.63","0.95","0.00"],["2026-08-24T20:40:00","WPS.WESTON3","32.65","0.97","0.00"],["2026-08-24T20:40:00","WPS.WESTON4","32.82","1.14","0.00"],["2026-08-24T20:40:00","WPS.WPSE","33.52","1.84","0.00"],["2026-08-24T20:40:00","WPS.WPSM","33.17","1.49","0.00"],["2026-08-24T20:40:00","WR","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","WR.MEUC_1.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","WR.MEUCFRED1","30.47","-1.21","0.00"],["2026-08-24T20:40:00","WR.MEUCFRED2","30.47","-1.21","0.00"],["2026-08-24T20:40:00","WR.MEUCLADD","32.09","0.41","0.00"],["2026-08-24T20:40:00","WR.MOWR","31.06","-0.62","0.00"],["2026-08-24T20:40:00","WR.MOWR_1.AZ","31.06","-0.62","0.00"],["2026-08-24T20:40:00","WR.THAYERLD","31.06","-0.62","0.00"],["2026-08-24T20:40:00","YAD","31.17","-0.51","0.00"],["2026-08-24T20:40:00","GRE.LKFLGR3","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.LKFLGR4","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.LKFLGR5","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.LKFLGR6","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.MAPLEMAPL","33.34","1.66","0.00"],["2026-08-24T20:40:00","GRE.MMPA","33.41","1.73","0.00"],["2026-08-24T20:40:00","GRE.MORA__2_5","35.30","3.62","0.00"],["2026-08-24T20:40:00","GRE.MORA__6","35.30","3.62","0.00"],["2026-08-24T20:40:00","GRE.MOWER2","31.69","-0.02","0.03"],["2026-08-24T20:40:00","GRE.MP.GRE","32.88","1.20","0.00"],["2026-08-24T20:40:00","GRE.NBRNCG_QS","34.23","2.55","0.00"],["2026-08-24T20:40:00","GRE.NFW_1","29.75","-1.93","0.00"],["2026-08-24T20:40:00","GRE.NSP","33.04","1.36","0.00"],["2026-08-24T20:40:00","GRE.NSP.CXS","32.82","1.14","0.00"],["2026-08-24T20:40:00","GRE.NSP.GREC","32.45","0.77","0.00"],["2026-08-24T20:40:00","GRE.NSPP_1.AZ","30.95","-0.73","0.00"],["2026-08-24T20:40:00","GRE.ORMATHR","29.46","-2.22","0.00"],["2026-08-24T20:40:00","GRE.PRINC1","34.41","2.73","0.00"],["2026-08-24T20:40:00","GRE.PRINC2","34.41","2.73","0.00"],["2026-08-24T20:40:00","GRE.PVLYGR1","31.95","0.24","0.03"],["2026-08-24T20:40:00","GRE.PVLYGR2","31.95","0.24","0.03"],["2026-08-24T20:40:00","GRE.PVLYGR3","31.95","0.24","0.03"],["2026-08-24T20:40:00","GRE.REC","29.61","-2.07","0.00"],["2026-08-24T20:40:00","GRE.REC.CC1_AC","29.55","-2.13","0.00"],["2026-08-24T20:40:00","GRE.REC.CC1_DC","32.34","0.66","0.00"],["2026-08-24T20:40:00","GRE.REC.CC2_AC","29.55","-2.13","0.00"],["2026-08-24T20:40:00","GRE.REC.CC2_DC","32.34","0.66","0.00"],["2026-08-24T20:40:00","GRE.REC.DATA","29.56","-2.12","0.00"],["2026-08-24T20:40:00","GRE.REC.DCLOSS","29.55","-2.13","0.00"],["2026-08-24T20:40:00","GRE.ROCKLAKE","34.54","2.86","0.00"],["2026-08-24T20:40:00","GRE.SMP","35.45","3.77","0.00"],["2026-08-24T20:40:00","GRE.SMP.GRE","32.59","0.88","0.03"],["2026-08-24T20:40:00","GRE.STANT.ARR","29.49","-2.19","0.00"],["2026-08-24T20:40:00","GRE.STBON1","33.10","1.42","0.00"],["2026-08-24T20:40:00","GRE.TEA_1.AZ","35.14","3.46","0.00"],["2026-08-24T20:40:00","GRE.TRIMTTRIM","28.86","-2.82","0.00"],["2026-08-24T20:40:00","GRE.WILM","31.66","-0.02","0.00"],["2026-08-24T20:40:00","HE.07LCPGEN1","30.86","-0.82","0.00"],["2026-08-24T20:40:00","HE.07LCPGEN2","30.86","-0.82","0.00"],["2026-08-24T20:40:00","HE.07LCPGEN3","30.86","-0.82","0.00"],["2026-08-24T20:40:00","HE.07LCPGEN4","30.86","-0.82","0.00"],["2026-08-24T20:40:00","HE.07LCPGEN5","30.86","-0.82","0.00"],["2026-08-24T20:40:00","HE.07LCPGEN6","30.86","-0.82","0.00"],["2026-08-24T20:40:00","HE.CIN","32.22","0.54","0.00"],["2026-08-24T20:40:00","HE.HE","32.08","0.40","0.00"],["2026-08-24T20:40:00","HE.HEIRLOOMSLR","31.48","-0.20","0.00"],["2026-08-24T20:40:00","HE.MEROM_AUX","30.16","-1.52","0.00"],["2026-08-24T20:40:00","HE.MEROM_CH1","30.16","-1.52","0.00"],["2026-08-24T20:40:00","HE.MEROM_CH2","30.16","-1.52","0.00"],["2026-08-24T20:40:00","HE.MEROM1","30.16","-1.52","0.00"],["2026-08-24T20:40:00","HE.MEROM2","30.16","-1.52","0.00"],["2026-08-24T20:40:00","HE.OSPR_PT","30.25","-1.43","0.00"],["2026-08-24T20:40:00","HE.RATTS.ARR","31.42","-0.26","0.00"],["2026-08-24T20:40:00","HE.RATTS1SLR","31.48","-0.20","0.00"],["2026-08-24T20:40:00","HE.SIGW","33.19","1.51","0.00"],["2026-08-24T20:40:00","HE.WORTH1","31.54","-0.14","0.00"],["2026-08-24T20:40:00","HE.WORTH2","31.54","-0.14","0.00"],["2026-08-24T20:40:00","HE.WORTH3","31.54","-0.14","0.00"],["2026-08-24T20:40:00","HE.WORTH4","31.54","-0.14","0.00"],["2026-08-24T20:40:00","HMPL.HMPL_1.AZ","32.14","0.46","0.00"],["2026-08-24T20:40:00","HMPL.HMPLOAD","32.14","0.46","0.00"],["2026-08-24T20:40:00","HMPL.SOLAR","32.32","0.64","0.00"],["2026-08-24T20:40:00","HMPL.SOLARLOAD","32.32","0.64","0.00"],["2026-08-24T20:40:00","ILGEN1.AGG","30.49","-1.19","0.00"],["2026-08-24T20:40:00","ILGEN10.AGG","30.49","-1.19","0.00"],["2026-08-24T20:40:00","ILGEN2.AGG","30.49","-1.19","0.00"],["2026-08-24T20:40:00","ILGEN3.AGG","30.66","-1.02","0.00"],["2026-08-24T20:40:00","ILGEN4.AGG","31.27","-0.41","0.00"],["2026-08-24T20:40:00","ILLINOIS.HUB","31.14","-0.54","0.00"],["2026-08-24T20:40:00","INDIANA.HUB","31.88","0.20","0.00"],["2026-08-24T20:40:00","INDN","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","IPL.16EVCT7","30.46","-1.22","0.00"],["2026-08-24T20:40:00","IPL.16EVCT8","30.46","-1.22","0.00"],["2026-08-24T20:40:00","IPL.16EVST9","30.49","-1.19","0.00"],["2026-08-24T20:40:00","IPL.16GEOR11G","31.55","-0.13","0.00"],["2026-08-24T20:40:00","IPL.16GEOR22G","31.74","0.06","0.00"],["2026-08-24T20:40:00","IPL.16GEOR33G","31.74","0.06","0.00"],["2026-08-24T20:40:00","IPL.16GEOR44G","31.74","0.06","0.00"],["2026-08-24T20:40:00","IPL.16PETE.AGG","30.91","-0.77","0.00"],["2026-08-24T20:40:00","IPL.16PETEE3","30.91","-0.77","0.00"],["2026-08-24T20:40:00","IPL.16PETEE4","30.96","-0.72","0.00"],["2026-08-24T20:40:00","IPL.16STOC4C4","31.42","-0.26","0.00"],["2026-08-24T20:40:00","IPL.16STOC5C5","31.17","-0.51","0.00"],["2026-08-24T20:40:00","IPL.16STOT.AGG","31.29","-0.39","0.00"],["2026-08-24T20:40:00","IPL.16STOU5O5","31.22","-0.46","0.00"],["2026-08-24T20:40:00","IPL.16STOU6O6","31.32","-0.36","0.00"],["2026-08-24T20:40:00","IPL.16STOU7O7","31.29","-0.39","0.00"],["2026-08-24T20:40:00","IPL.16STOUCC6","31.42","-0.26","0.00"],["2026-08-24T20:40:00","IPL.16STOUTR1","31.43","-0.25","0.00"],["2026-08-24T20:40:00","IPL.16SYST.AGG","31.15","-0.53","0.00"],["2026-08-24T20:40:00","IPL.AZ","31.66","-0.02","0.00"],["2026-08-24T20:40:00","IPL.CC.IPLEV01","30.47","-1.21","0.00"],["2026-08-24T20:40:00","IPL.HE","31.13","-0.55","0.00"],["2026-08-24T20:40:00","IPL.HEPM_1.AZ","31.13","-0.55","0.00"],["2026-08-24T20:40:00","IPL.IPL","31.66","-0.02","0.00"],["2026-08-24T20:40:00","IPL.PEC01","30.97","-0.71","0.00"],["2026-08-24T20:40:00","IPL.PIKECB01","30.92","-0.76","0.00"],["2026-08-24T20:40:00","IPL.STOU3.ARR","31.42","-0.26","0.00"],["2026-08-24T20:40:00","IPL.WVPA","31.66","-0.02","0.00"],["2026-08-24T20:40:00","KACY","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","KCPL","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","LAFA.AZ","30.25","-0.15","-1.28"],["2026-08-24T20:40:00","LAFA.HARGIS1","30.21","-0.19","-1.28"],["2026-08-24T20:40:00","LAFA.HARGIS2","30.21","-0.19","-1.28"],["2026-08-24T20:40:00","LAFA.LABBE1","30.02","-0.38","-1.28"],["2026-08-24T20:40:00","LAFA.LABBE2","30.02","-0.38","-1.28"],["2026-08-24T20:40:00","LAFA.LAFA","30.25","-0.15","-1.28"],["2026-08-24T20:40:00","LAGN.DEMCO1.AZ","29.74","-0.66","-1.28"],["2026-08-24T20:40:00","LAGN.LAGN_1.AZ","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","LAGT.1803","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","LAGT.1803CEG","29.68","-0.72","-1.28"],["2026-08-24T20:40:00","LAGT.LOGC.ARR","28.72","-1.68","-1.28"],["2026-08-24T20:40:00","LAGT.PCE","29.69","-0.71","-1.28"],["2026-08-24T20:40:00","LEPA.AZ","29.93","-0.47","-1.28"],["2026-08-24T20:40:00","LEPA.CPLAQ.ARR","30.36","-0.04","-1.28"],["2026-08-24T20:40:00","LEPA.HOUMA","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","LEPA.HOUMA_G14","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","LEPA.HOUMA_G15","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","LEPA.HOUMA_G16","29.65","-0.75","-1.28"],["2026-08-24T20:40:00","LEPA.LEPA","30.08","-0.32","-1.28"],["2026-08-24T20:40:00","LEPA.MGC_UNT01","29.82","-0.58","-1.28"],["2026-08-24T20:40:00","LEPA.MRCTY.ARR","29.82","-0.58","-1.28"],["2026-08-24T20:40:00","LEPA.MURRAY","28.25","-2.15","-1.28"],["2026-08-24T20:40:00","LES","29.90","-1.29","-0.49"],["2026-08-24T20:40:00","LGEE","31.46","-0.22","0.00"],["2026-08-24T20:40:00","LOUISIANA.HUB","29.76","-0.64","-1.28"],["2026-08-24T20:40:00","MDU.AZ","29.98","-1.70","0.00"],["2026-08-24T20:40:00","MDU.BADGERWND","29.04","-2.64","0.00"],["2026-08-24T20:40:00","MDU.BDGRWF2OON","29.04","-2.64","0.00"],["2026-08-24T20:40:00","MDU.BEPC","29.90","-1.78","0.00"],["2026-08-24T20:40:00","MDU.CEDARHLS","30.00","-1.68","0.00"],["2026-08-24T20:40:00","MDU.DIAMNDWILW","30.00","-1.68","0.00"],["2026-08-24T20:40:00","MDU.ELLNDL.MVP","29.69","-1.99","0.00"],["2026-08-24T20:40:00","MDU.ELLNDL_LD","29.81","-1.87","0.00"],["2026-08-24T20:40:00","MDU.ELLNDL_LD2","29.77","-1.91","0.00"],["2026-08-24T20:40:00","MDU.FOXTL.WND","29.45","-2.23","0.00"],["2026-08-24T20:40:00","MDU.GLENDC1","30.07","-1.61","0.00"],["2026-08-24T20:40:00","MDU.GLENDC2","30.07","-1.61","0.00"],["2026-08-24T20:40:00","MDU.GLENULST_6","29.78","-1.90","0.00"],["2026-08-24T20:40:00","MDU.GRE.ELBESS","29.13","-2.55","0.00"],["2026-08-24T20:40:00","MDU.GRE.EMMLOG","29.13","-2.55","0.00"],["2026-08-24T20:40:00","MDU.HESKET_3","29.76","-1.92","0.00"],["2026-08-24T20:40:00","MDU.HESKET_4","29.76","-1.92","0.00"],["2026-08-24T20:40:00","MDU.LEWIS2","29.81","-1.87","0.00"],["2026-08-24T20:40:00","MDU.MCTURB1","29.88","-1.80","0.00"],["2026-08-24T20:40:00","MDU.MDU","30.09","-1.59","0.00"],["2026-08-24T20:40:00","MDU.MERRICOURT","29.40","-2.28","0.00"],["2026-08-24T20:40:00","MDU.MPC","29.40","-2.28","0.00"],["2026-08-24T20:40:00","MDU.NWPS","29.40","-2.28","0.00"],["2026-08-24T20:40:00","MDU.OTP","29.40","-2.28","0.00"],["2026-08-24T20:40:00","MDU.OTPW_1.AZ","29.40","-2.28","0.00"],["2026-08-24T20:40:00","MDU.TATANKA1","29.43","-2.25","0.00"],["2026-08-24T20:40:00","MDU.TSWF1","30.09","-1.59","0.00"],["2026-08-24T20:40:00","MDU.WISHEKNW1","29.04","-2.64","0.00"],["2026-08-24T20:40:00","MEC.ADAIR_W1","30.30","-1.38","0.00"],["2026-08-24T20:40:00","MEC.ADAMS","29.25","-2.43","0.00"],["2026-08-24T20:40:00","MEC.ALTM_1.AZ","30.79","-0.89","0.00"],["2026-08-24T20:40:00","MEC.ALTW","30.96","-0.72","0.00"],["2026-08-24T20:40:00","MEC.AMES","30.98","-0.70","0.00"],["2026-08-24T20:40:00","MEC.AMES_1.AZ","30.98","-0.70","0.00"],["2026-08-24T20:40:00","MEC.AMES_UNIT8","30.95","-0.73","0.00"],["2026-08-24T20:40:00","MEC.ARBHILL_S","30.15","-1.53","0.00"],["2026-08-24T20:40:00","MEC.ARBORHL1","30.15","-1.53","0.00"],["2026-08-24T20:40:00","MEC.ATLN","30.28","-1.40","0.00"],["2026-08-24T20:40:00","MEC.AZ","30.64","-1.04","0.00"],["2026-08-24T20:40:00","MEC.BEAVERCR","30.05","-1.63","0.00"],["2026-08-24T20:40:00","MEC.BEPM.CPZD","30.92","-0.76","0.00"],["2026-08-24T20:40:00","MEC.BEPM_1.AZ","31.71","0.00","0.03"],["2026-08-24T20:40:00","MEC.BEPM_WS3","30.01","-1.67","0.00"],["2026-08-24T20:40:00","MEC.BEPM_WS4","30.01","-1.67","0.00"],["2026-08-24T20:40:00","MEC.CAROL_W1","30.14","-1.54","0.00"],["2026-08-24T20:40:00","MEC.CAROLL_W2","30.14","-1.54","0.00"],["2026-08-24T20:40:00","MEC.CC.GDM1","30.34","-1.34","0.00"],["2026-08-24T20:40:00","MEC.CC.GDM2","30.34","-1.34","0.00"],["2026-08-24T20:40:00","MEC.CENTURY_1","30.38","-1.30","0.00"],["2026-08-24T20:40:00","MEC.CFU","31.79","0.08","0.03"],["2026-08-24T20:40:00","MEC.CFU_1.AZ","31.79","0.08","0.03"],["2026-08-24T20:40:00","MEC.CFU6","31.86","0.15","0.03"],["2026-08-24T20:40:00","MEC.CFU7","31.86","0.15","0.03"],["2026-08-24T20:40:00","MEC.CHASCS_W","31.45","-0.26","0.03"],["2026-08-24T20:40:00","MEC.CHASCS1","31.45","-0.26","0.03"],["2026-08-24T20:40:00","MEC.CHASCS2","31.45","-0.26","0.03"],["2026-08-24T20:40:00","MEC.CHICKASAW","31.67","-0.04","0.03"],["2026-08-24T20:40:00","MEC.CLIPR1","30.24","-1.44","0.00"],["2026-08-24T20:40:00","MEC.CMMPA.ELD","31.05","-0.63","0.00"],["2026-08-24T20:40:00","MEC.CMMPA.MONT","30.78","-0.90","0.00"],["2026-08-24T20:40:00","MEC.COMP.ARR","30.72","-0.96","0.00"],["2026-08-24T20:40:00","MEC.CONTRAIL1","29.54","-2.14","0.00"],["2026-08-24T20:40:00","MEC.CORALV1","31.34","-0.34","0.00"],["2026-08-24T20:40:00","MEC.CORALV2","31.34","-0.34","0.00"],["2026-08-24T20:40:00","MEC.CORALV3","31.34","-0.34","0.00"],["2026-08-24T20:40:00","MEC.CORALV4","31.34","-0.34","0.00"],["2026-08-24T20:40:00","MEC.DIAMNDTR1","30.88","-0.80","0.00"],["2026-08-24T20:40:00","MEC.DR.CFU_ECG","31.67","-0.04","0.03"],["2026-08-24T20:40:00","NSP.MMPA","32.74","1.06","0.00"],["2026-08-24T20:40:00","NSP.MMPA.BOGWF","32.74","1.06","0.00"],["2026-08-24T20:40:00","NSP.MMPA.FEP","30.73","-0.97","0.02"],["2026-08-24T20:40:00","NSP.MMPA.WWF","29.64","-2.04","0.00"],["2026-08-24T20:40:00","NSP.MMPA_1.AZ","32.74","1.06","0.00"],["2026-08-24T20:40:00","NSP.MMU_1.AZ","30.69","-0.99","0.00"],["2026-08-24T20:40:00","NSP.MNDAK.WND","29.34","-2.34","0.00"],["2026-08-24T20:40:00","NSP.MNTCEL1","32.49","0.81","0.00"],["2026-08-24T20:40:00","NSP.MOR1_IBR","28.86","-2.82","0.00"],["2026-08-24T20:40:00","NSP.MORAINE2","28.86","-2.82","0.00"],["2026-08-24T20:40:00","NSP.MRES","31.38","-0.30","0.00"],["2026-08-24T20:40:00","NSP.MRES.MWF","30.28","-1.40","0.00"],["2026-08-24T20:40:00","NSP.MRES_5.AZ","33.94","2.26","0.00"],["2026-08-24T20:40:00","NSP.MRES_6.AZ","33.38","1.70","0.00"],["2026-08-24T20:40:00","NSP.NCP.AZ","34.04","2.36","0.00"],["2026-08-24T20:40:00","NSP.NCPLOAD","34.04","2.36","0.00"],["2026-08-24T20:40:00","NSP.NEW_PNEW_","34.17","2.49","0.00"],["2026-08-24T20:40:00","NSP.NOBLE.CWS1","29.50","-2.18","0.00"],["2026-08-24T20:40:00","NSP.NOBLE.CWS2","29.50","-2.18","0.00"],["2026-08-24T20:40:00","NSP.NOBLES.WND","29.50","-2.18","0.00"],["2026-08-24T20:40:00","NSP.NOBLES2.MP","29.27","-2.41","0.00"],["2026-08-24T20:40:00","NSP.NORTHN.WND","28.85","-2.83","0.00"],["2026-08-24T20:40:00","NSP.NSP","32.79","1.11","0.00"],["2026-08-24T20:40:00","NSP.NSPG_1.AZ","32.17","0.49","0.00"],["2026-08-24T20:40:00","NSP.NSPG_2.AZ","32.18","0.50","0.00"],["2026-08-24T20:40:00","NSP.NSTARSOLAR","32.38","0.70","0.00"],["2026-08-24T20:40:00","NSP.NU","31.36","-0.32","0.00"],["2026-08-24T20:40:00","NSP.NU.AZ","31.36","-0.32","0.00"],["2026-08-24T20:40:00","NSP.NULM.4GT","31.38","-0.30","0.00"],["2026-08-24T20:40:00","NSP.NULM.5GT","31.38","-0.30","0.00"],["2026-08-24T20:40:00","NSP.NULM.6GT","31.38","-0.30","0.00"],["2026-08-24T20:40:00","NSP.NULM.7GT","31.38","-0.30","0.00"],["2026-08-24T20:40:00","NSP.NWEC.AZ","34.39","2.71","0.00"],["2026-08-24T20:40:00","NSP.NWELOAD","34.39","2.71","0.00"],["2026-08-24T20:40:00","NSP.OAKLKE_IBR","29.34","-2.34","0.00"],["2026-08-24T20:40:00","NSP.ODELL.WND","28.84","-2.84","0.00"],["2026-08-24T20:40:00","NSP.OTP","30.04","-1.64","0.00"],["2026-08-24T20:40:00","NSP.OTPW_1.AZ","30.04","-1.64","0.00"],["2026-08-24T20:40:00","NSP.OWATON_SIG","32.12","0.42","0.02"],["2026-08-24T20:40:00","NSP.OWATONA_7","32.12","0.42","0.02"],["2026-08-24T20:40:00","NSP.PRISL1","31.93","0.23","0.02"],["2026-08-24T20:40:00","NSP.PRISL1_LD","31.93","0.23","0.02"],["2026-08-24T20:40:00","NSP.PRISL2","31.93","0.23","0.02"],["2026-08-24T20:40:00","NSP.PRISL2_LD","31.93","0.23","0.02"],["2026-08-24T20:40:00","NSP.PROSE","29.91","-1.77","0.00"],["2026-08-24T20:40:00","NSP.PVALEY.WND","31.95","0.24","0.03"],["2026-08-24T20:40:00","NSP.RAETNA.WND","28.85","-2.83","0.00"],["2026-08-24T20:40:00","NSP.RAPID.ARR","29.86","-1.82","0.00"],["2026-08-24T20:40:00","NSP.REDPINE","30.00","-1.68","0.00"],["2026-08-24T20:40:00","NSP.REDWIN1","32.26","0.56","0.02"],["2026-08-24T20:40:00","NSP.REDWIN2","32.26","0.56","0.02"],["2026-08-24T20:40:00","NSP.RIVRSDCT10","33.00","1.32","0.00"],["2026-08-24T20:40:00","NSP.RIVRSDCT9","33.00","1.32","0.00"],["2026-08-24T20:40:00","NSP.RIVRSDST7","33.00","1.32","0.00"],["2026-08-24T20:40:00","NSP.ROCKRIDG1","29.09","-2.59","0.00"],["2026-08-24T20:40:00","NSP.RWF__1_QS","31.54","-0.14","0.00"],["2026-08-24T20:40:00","NSP.RWF__2","31.54","-0.14","0.00"],["2026-08-24T20:40:00","NSP.S_RIDGE1","29.09","-2.59","0.00"],["2026-08-24T20:40:00","NSP.SARTELL","32.81","1.13","0.00"],["2026-08-24T20:40:00","NSP.SHAKOBIO1","32.73","1.05","0.00"],["2026-08-24T20:40:00","NSP.SHERC1.SLR","32.39","0.71","0.00"],["2026-08-24T20:40:00","NSP.SHERC2.SLR","32.39","0.71","0.00"],["2026-08-24T20:40:00","NSP.SHERC3.SLR","32.39","0.71","0.00"],["2026-08-24T20:40:00","NSP.SHERCO.3","31.83","0.15","0.00"],["2026-08-24T20:40:00","NSP.SHERCO1","32.27","0.59","0.00"],["2026-08-24T20:40:00","NSP.SMP","32.10","0.40","0.02"],["2026-08-24T20:40:00","NSP.SMPM.S3","31.83","0.15","0.00"],["2026-08-24T20:40:00","NSP.SPGSPG1","32.14","0.46","0.00"],["2026-08-24T20:40:00","NSP.ST_PETER","30.50","-1.18","0.00"],["2026-08-24T20:40:00","NSP.STCLOUD1","32.81","1.13","0.00"],["2026-08-24T20:40:00","NSP.STCRO","33.19","1.51","0.00"],["2026-08-24T20:40:00","NSP.STJM_1.AZ","31.90","0.22","0.00"],["2026-08-24T20:40:00","NSP.STONERAY","28.85","-2.83","0.00"],["2026-08-24T20:40:00","NSP.TEA_1.AZ","32.13","0.43","0.02"],["2026-08-24T20:40:00","NSP.UILK1","28.96","-2.72","0.00"],["2026-08-24T20:40:00","NSP.UOFMGEN1","33.12","1.44","0.00"],["2026-08-24T20:40:00","NSP.UOFMGEN2","32.91","1.23","0.00"],["2026-08-24T20:40:00","NSP.UPLS_1.AZ","33.47","1.79","0.00"],["2026-08-24T20:40:00","NSP.UPLS_2.AZ","30.78","-0.90","0.00"],["2026-08-24T20:40:00","NSP.UPLS_3.AZ","30.50","-1.18","0.00"],["2026-08-24T20:40:00","NSP.VALYVIEW1","28.98","-2.70","0.00"],["2026-08-24T20:40:00","NSP.VELVAVELV","29.90","-1.78","0.00"],["2026-08-24T20:40:00","NSP.W_TRIW_TR","28.96","-2.72","0.00"],["2026-08-24T20:40:00","NSP.WESTSID1","31.11","-0.57","0.00"],["2026-08-24T20:40:00","NSP.WHEAT1.ARR","33.18","1.50","0.00"],["2026-08-24T20:40:00","NSP.WHEAT3.ARR","33.18","1.50","0.00"],["2026-08-24T20:40:00","NSP.WHEATON_08","32.85","1.17","0.00"],["2026-08-24T20:40:00","NSP.WHEATON_09","33.48","1.80","0.00"],["2026-08-24T20:40:00","NSP.WHEATON_10","33.48","1.80","0.00"],["2026-08-24T20:40:00","NSP.WHEATON_11","33.48","1.80","0.00"],["2026-08-24T20:40:00","NSP.WHEATON_12","33.48","1.80","0.00"],["2026-08-24T20:40:00","NSP.WHEATON_13","33.48","1.80","0.00"],["2026-08-24T20:40:00","NSP.WILMAR1","28.81","-2.87","0.00"],["2026-08-24T20:40:00","NSP.WILMAR2","28.81","-2.87","0.00"],["2026-08-24T20:40:00","NSP.WIMUNI.AZ","34.31","2.62","0.01"],["2026-08-24T20:40:00","NSP.WINDVEST1","29.09","-2.59","0.00"],["2026-08-24T20:45:00","CONS.COVRT1_ST","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.COVRT2_GT","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.COVRT2_ST","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.COVRT3_GT","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.COVRT3_ST","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.CRESCENT","31.11","0.46","0.53"],["2026-08-24T20:45:00","CONS.CROTON","31.93","1.27","0.54"],["2026-08-24T20:45:00","CONS.DR.ALPENA","33.38","2.73","0.53"],["2026-08-24T20:45:00","CONS.DR.CETR","30.96","0.30","0.54"],["2026-08-24T20:45:00","CONS.DR.MAROA","30.88","0.22","0.54"],["2026-08-24T20:45:00","CONS.DR.WPSC","33.39","2.74","0.53"],["2026-08-24T20:45:00","CONS.ELIG","31.46","0.80","0.54"],["2026-08-24T20:45:00","CONS.EXGNBB1","30.48","-0.17","0.53"],["2026-08-24T20:45:00","CONS.EXGNBB1B","30.48","-0.17","0.53"],["2026-08-24T20:45:00","CONS.FESC","31.46","0.80","0.54"],["2026-08-24T20:45:00","CONS.FICTYEC","30.79","0.13","0.54"],["2026-08-24T20:45:00","CONS.FICTYMR","30.79","0.13","0.54"],["2026-08-24T20:45:00","CONS.FISHCREEK","30.40","-0.26","0.54"],["2026-08-24T20:45:00","CONS.FOOTEHYD","32.84","2.19","0.53"],["2026-08-24T20:45:00","CONS.GENESEE","30.89","0.25","0.52"],["2026-08-24T20:45:00","CONS.GENESEESO","31.05","0.41","0.52"],["2026-08-24T20:45:00","CONS.GENESEPS","30.89","0.25","0.52"],["2026-08-24T20:45:00","CONS.GRATIOT","30.41","-0.25","0.54"],["2026-08-24T20:45:00","CONS.GRATIOT1","30.73","0.08","0.53"],["2026-08-24T20:45:00","CONS.GRATIOT2","30.73","0.08","0.53"],["2026-08-24T20:45:00","CONS.GRAYLGY2","31.85","1.20","0.53"],["2026-08-24T20:45:00","CONS.GRAYLNG","31.85","1.20","0.53"],["2026-08-24T20:45:00","CONS.GYRD1WPSC","31.36","0.71","0.53"],["2026-08-24T20:45:00","CONS.GYRD2WPSC","31.36","0.71","0.53"],["2026-08-24T20:45:00","CONS.GYRD3WPSC","31.36","0.71","0.53"],["2026-08-24T20:45:00","CONS.HARDY","31.53","0.87","0.54"],["2026-08-24T20:45:00","CONS.HART","31.17","0.51","0.54"],["2026-08-24T20:45:00","CONS.HILMN.ARR","32.88","2.23","0.53"],["2026-08-24T20:45:00","CONS.HODENPYL","31.14","0.48","0.54"],["2026-08-24T20:45:00","CONS.HRSY10","31.52","0.86","0.54"],["2026-08-24T20:45:00","CONS.HRSY9","31.52","0.86","0.54"],["2026-08-24T20:45:00","CONS.HRTLND","30.46","-0.19","0.53"],["2026-08-24T20:45:00","CONS.HTWD","31.27","0.62","0.53"],["2026-08-24T20:45:00","CONS.IOSCOBAT","32.88","2.23","0.53"],["2026-08-24T20:45:00","CONS.ISABELLA1","30.55","-0.10","0.53"],["2026-08-24T20:45:00","CONS.JACKSON","30.31","-0.35","0.54"],["2026-08-24T20:45:00","CONS.JAXON_1","29.77","-0.89","0.54"],["2026-08-24T20:45:00","CONS.JAXON_2","29.85","-0.81","0.54"],["2026-08-24T20:45:00","CONS.KAL_RGEN_","30.53","-0.14","0.55"],["2026-08-24T20:45:00","CONS.KALK","32.51","1.85","0.54"],["2026-08-24T20:45:00","CONS.KARN.ARR","31.11","0.47","0.52"],["2026-08-24T20:45:00","CONS.KARN3","30.70","0.06","0.52"],["2026-08-24T20:45:00","CONS.KARN4","30.70","0.06","0.52"],["2026-08-24T20:45:00","CONS.KARNSOLAR","30.70","0.06","0.52"],["2026-08-24T20:45:00","CONS.KENCNTY1","30.25","-0.42","0.55"],["2026-08-24T20:45:00","CONS.LANS","30.98","0.32","0.54"],["2026-08-24T20:45:00","CONS.LANS.ARR","30.54","-0.12","0.54"],["2026-08-24T20:45:00","CONS.LBWL.ASM2","30.75","0.11","0.52"],["2026-08-24T20:45:00","CONS.LBWL.ASSM","30.75","0.11","0.52"],["2026-08-24T20:45:00","CONS.LBWL.CSEL","30.59","-0.07","0.54"],["2026-08-24T20:45:00","CONS.LIVINGEN1","31.30","0.65","0.53"],["2026-08-24T20:45:00","CONS.LIVINGEN2","31.30","0.65","0.53"],["2026-08-24T20:45:00","CONS.LIVINGEN3","31.30","0.65","0.53"],["2026-08-24T20:45:00","CONS.LIVINGEN4","31.30","0.65","0.53"],["2026-08-24T20:45:00","CONS.LOUDHYDRO","32.35","1.70","0.53"],["2026-08-24T20:45:00","CONS.LUDINGTN1","30.22","-0.44","0.54"],["2026-08-24T20:45:00","CONS.LUDINGTN2","30.22","-0.44","0.54"],["2026-08-24T20:45:00","CONS.LUDINGTN3","30.18","-0.48","0.54"],["2026-08-24T20:45:00","CONS.LUDINGTN4","30.18","-0.48","0.54"],["2026-08-24T20:45:00","CONS.LUDINGTN5","30.19","-0.47","0.54"],["2026-08-24T20:45:00","CONS.LUDINGTN6","30.19","-0.47","0.54"],["2026-08-24T20:45:00","CONS.LWEP","30.20","-0.46","0.54"],["2026-08-24T20:45:00","CONS.MACK.ARR","33.60","2.95","0.53"],["2026-08-24T20:45:00","CONS.MCV","30.49","-0.15","0.52"],["2026-08-24T20:45:00","CONS.MCV.MCV","30.49","-0.15","0.52"],["2026-08-24T20:45:00","CONS.MERIDIAN1","30.60","-0.04","0.52"],["2026-08-24T20:45:00","CONS.MIOHYDRO","32.00","1.35","0.53"],["2026-08-24T20:45:00","CONS.MIPOWER1","30.02","-0.64","0.54"],["2026-08-24T20:45:00","CONS.MIPOWER2","30.02","-0.64","0.54"],["2026-08-24T20:45:00","CONS.MPPA","31.26","0.60","0.54"],["2026-08-24T20:45:00","CONS.MPPA.ABRW","30.48","-0.18","0.54"],["2026-08-24T20:45:00","CONS.MPPA.ASM2","30.75","0.11","0.52"],["2026-08-24T20:45:00","CONS.MPPA.ASSM","30.75","0.11","0.52"],["2026-08-24T20:45:00","CONS.MPPA.CHSE","30.59","-0.07","0.54"],["2026-08-24T20:45:00","CONS.MPPA.HSLR","31.17","0.51","0.54"],["2026-08-24T20:45:00","CONS.MPPA_3.AZ","30.85","0.20","0.53"],["2026-08-24T20:45:00","CONS.MSCP_1.AZ","31.01","0.35","0.54"],["2026-08-24T20:45:00","CONS.MSCPA","30.93","0.27","0.54"],["2026-08-24T20:45:00","CONS.MSNRD.SOL","30.73","0.08","0.53"],["2026-08-24T20:45:00","CONS.MUSKSOL","30.81","0.14","0.55"],["2026-08-24T20:45:00","CONS.MWEC","31.45","0.81","0.52"],["2026-08-24T20:45:00","CONS.NESL","31.46","0.80","0.54"],["2026-08-24T20:45:00","CONS.PAL_HEPM","30.10","-0.58","0.56"],["2026-08-24T20:45:00","CONS.PAL_WPSC","30.10","-0.58","0.56"],["2026-08-24T20:45:00","CONS.PFZT","30.65","-0.02","0.55"],["2026-08-24T20:45:00","CONS.PINERVR1","30.99","0.34","0.53"],["2026-08-24T20:45:00","CONS.PNRVR.SOL","30.99","0.34","0.53"],["2026-08-24T20:45:00","CONS.POLARIS1","30.48","-0.17","0.53"],["2026-08-24T20:45:00","CONS.POLRS.SOL","30.48","-0.17","0.53"],["2026-08-24T20:45:00","CONS.RENAIGEN1","30.43","-0.23","0.54"],["2026-08-24T20:45:00","CONS.RENAIGEN2","30.43","-0.23","0.54"],["2026-08-24T20:45:00","OTP.RUGBY1_IBR","27.36","-1.94","-0.82"],["2026-08-24T20:45:00","OTP.RUGBY1MRES","27.36","-1.94","-0.82"],["2026-08-24T20:45:00","OTP.RUGBY1UMMP","27.36","-1.94","-0.82"],["2026-08-24T20:45:00","OTP.RUGBY1UPLS","27.36","-1.94","-0.82"],["2026-08-24T20:45:00","OTP.SLWAYO1","28.79","-0.41","-0.92"],["2026-08-24T20:45:00","OTP.TATANKA","27.33","-2.13","-0.66"],["2026-08-24T20:45:00","OTP.TATANKARID","27.33","-2.13","-0.66"],["2026-08-24T20:45:00","PJMC","30.04","-0.58","0.50"],["2026-08-24T20:45:00","PSEG","30.04","-0.58","0.50"],["2026-08-24T20:45:00","PSI_GEN.AGG","29.93","-0.68","0.49"],["2026-08-24T20:45:00","SBMU","29.82","-0.65","0.35"],["2026-08-24T20:45:00","SCEG","30.07","-0.49","0.44"],["2026-08-24T20:45:00","SECI","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","SIGE.10ABGTGT","30.42","-0.17","0.47"],["2026-08-24T20:45:00","SIGE.10CULGN2","30.36","-0.23","0.47"],["2026-08-24T20:45:00","SIGE.10CULGN3","30.26","-0.33","0.47"],["2026-08-24T20:45:00","SIGE.ABBROWUN4","30.42","-0.17","0.47"],["2026-08-24T20:45:00","SIGE.ABBROWUN5","30.37","-0.22","0.47"],["2026-08-24T20:45:00","SIGE.ABBROWUN6","30.37","-0.22","0.47"],["2026-08-24T20:45:00","SIGE.APGI","30.28","-0.31","0.47"],["2026-08-24T20:45:00","SIGE.AZ","30.70","0.11","0.47"],["2026-08-24T20:45:00","SIGE.BGGTN.ARR","30.65","0.06","0.47"],["2026-08-24T20:45:00","SIGE.CANL1.AMP","30.55","-0.03","0.46"],["2026-08-24T20:45:00","SIGE.CANL2.AMP","30.55","-0.03","0.46"],["2026-08-24T20:45:00","SIGE.CANL3.AMP","30.55","-0.03","0.46"],["2026-08-24T20:45:00","SIGE.CANN_MUNI","31.21","0.62","0.47"],["2026-08-24T20:45:00","SIGE.CIN","30.52","-0.07","0.47"],["2026-08-24T20:45:00","SIGE.DUFF","30.44","-0.15","0.47"],["2026-08-24T20:45:00","SIGE.FOWLR","30.00","-0.66","0.54"],["2026-08-24T20:45:00","SIGE.FPL_FERD","31.12","0.53","0.47"],["2026-08-24T20:45:00","SIGE.HE","31.16","0.57","0.47"],["2026-08-24T20:45:00","SIGE.HEPM_1.AZ","31.16","0.57","0.47"],["2026-08-24T20:45:00","SIGE.IMPA","30.86","0.27","0.47"],["2026-08-24T20:45:00","SIGE.POSYSLR1","30.38","-0.20","0.46"],["2026-08-24T20:45:00","SIGE.SIGW","30.67","0.08","0.47"],["2026-08-24T20:45:00","SIGE.TROY_SOL","30.80","0.21","0.47"],["2026-08-24T20:45:00","SIGE.WAR4ALCOA","30.31","-0.28","0.47"],["2026-08-24T20:45:00","SIGE.WAR4SIGE","30.25","-0.34","0.47"],["2026-08-24T20:45:00","SIGE.WAR5SIGE","30.31","-0.28","0.47"],["2026-08-24T20:45:00","SIGE.WAR6SIGE","30.29","-0.30","0.47"],["2026-08-24T20:45:00","SIPC.AZ","30.56","0.05","0.39"],["2026-08-24T20:45:00","SIPC.BIGMUDDY","30.19","-0.31","0.38"],["2026-08-24T20:45:00","SIPC.MARI69","29.86","-0.65","0.39"],["2026-08-24T20:45:00","SIPC.MARIOGEN5","30.11","-0.40","0.39"],["2026-08-24T20:45:00","SIPC.MARIOGEN6","30.11","-0.40","0.39"],["2026-08-24T20:45:00","SIPC.SIPC","30.56","0.05","0.39"],["2026-08-24T20:45:00","SME.AZ","29.45","-0.73","0.06"],["2026-08-24T20:45:00","SME.BATESV_1","28.91","-1.27","0.06"],["2026-08-24T20:45:00","SME.BATESV_2","28.91","-1.27","0.06"],["2026-08-24T20:45:00","SME.BATESV_3","28.91","-1.27","0.06"],["2026-08-24T20:45:00","SME.BENN.ARR","29.48","-0.71","0.07"],["2026-08-24T20:45:00","SME.BENN_R_U1","29.48","-0.71","0.07"],["2026-08-24T20:45:00","SME.BENN_R_U2","29.48","-0.71","0.07"],["2026-08-24T20:45:00","SME.CC.MOR_CC1","28.82","-1.37","0.07"],["2026-08-24T20:45:00","SME.CC.MOS_CC1","28.38","-1.81","0.07"],["2026-08-24T20:45:00","SME.CC.MOS_CC2","28.38","-1.81","0.07"],["2026-08-24T20:45:00","SME.DTEDGE","29.64","-0.54","0.06"],["2026-08-24T20:45:00","SME.GPTAYLRS","29.08","-1.11","0.07"],["2026-08-24T20:45:00","SME.GRANDGULF","28.60","-1.57","0.05"],["2026-08-24T20:45:00","SME.LEAFRIVER","29.23","-0.96","0.07"],["2026-08-24T20:45:00","SME.MOR_CTG1","28.81","-1.38","0.07"],["2026-08-24T20:45:00","SME.MOR_STG1","28.83","-1.36","0.07"],["2026-08-24T20:45:00","SME.MORRO.ARR","28.83","-1.36","0.07"],["2026-08-24T20:45:00","SME.MOS_3","28.27","-1.92","0.07"],["2026-08-24T20:45:00","SME.MOS_4","28.47","-1.72","0.07"],["2026-08-24T20:45:00","SME.MOS_5","28.47","-1.72","0.07"],["2026-08-24T20:45:00","SME.MOS_CTG_1","28.47","-1.72","0.07"],["2026-08-24T20:45:00","SME.MOS_CTG_2","28.47","-1.72","0.07"],["2026-08-24T20:45:00","SME.MOS_STG_1","28.27","-1.92","0.07"],["2026-08-24T20:45:00","SME.MOS_STG_2","28.27","-1.92","0.07"],["2026-08-24T20:45:00","SME.MS_SOLAR3","28.94","-1.25","0.07"],["2026-08-24T20:45:00","SME.PALDNG.ARR","29.49","-0.70","0.07"],["2026-08-24T20:45:00","SME.PLUMPOINT","29.56","-0.62","0.06"],["2026-08-24T20:45:00","SME.SLVRCRK_1","29.28","-0.91","0.07"],["2026-08-24T20:45:00","SME.SLVRCRK_2","29.28","-0.91","0.07"],["2026-08-24T20:45:00","SME.SLVRCRK_3","29.28","-0.91","0.07"],["2026-08-24T20:45:00","SME.SME_LOAD","29.44","-0.74","0.06"],["2026-08-24T20:45:00","SME.SYLV_1","29.07","-1.12","0.07"],["2026-08-24T20:45:00","SME.SYLV_2","29.07","-1.12","0.07"],["2026-08-24T20:45:00","SME.SYLV_3","29.07","-1.12","0.07"],["2026-08-24T20:45:00","SMP.AZ","29.64","0.35","-0.83"],["2026-08-24T20:45:00","SMP.BLOOMIN_QS","29.97","0.56","-0.71"],["2026-08-24T20:45:00","SMP.CCRK1.RPU","29.69","0.43","-0.86"],["2026-08-24T20:45:00","SMP.CCRK2.RPU","29.69","0.43","-0.86"],["2026-08-24T20:45:00","SMP.MMPA.AU","29.16","-0.25","-0.71"],["2026-08-24T20:45:00","SMP.OWEF","29.82","0.56","-0.86"],["2026-08-24T20:45:00","SMP.PRESTON","30.99","1.67","-0.80"],["2026-08-24T20:45:00","SMP.PVWIND","29.42","0.08","-0.78"],["2026-08-24T20:45:00","SMP.RPU","29.67","0.41","-0.86"],["2026-08-24T20:45:00","SMP.SMP","29.64","0.35","-0.83"],["2026-08-24T20:45:00","SMP.TEA_1.AZ","29.72","0.46","-0.86"],["2026-08-24T20:45:00","SMP.WES.RPU","29.62","0.36","-0.86"],["2026-08-24T20:45:00","SOCO","29.60","-0.64","0.12"],["2026-08-24T20:45:00","SOCO.FORIN.ARR","29.93","-0.54","0.35"],["2026-08-24T20:45:00","SPA","29.35","-0.88","0.11"],["2026-08-24T20:45:00","SPC","27.58","-1.66","-0.88"],["2026-08-24T20:45:00","SPRM","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","NSP.INVRHL6","29.77","0.63","-0.98"],["2026-08-24T20:45:00","NSP.JEFFERS2","27.91","-1.78","-0.43"],["2026-08-24T20:45:00","NSP.JIMFLS.HYD","30.41","1.80","-1.51"],["2026-08-24T20:45:00","NSP.KASOTA","26.87","-2.74","-0.51"],["2026-08-24T20:45:00","NSP.KING1","29.79","0.74","-1.07"],["2026-08-24T20:45:00","NSP.LYONC.MVP","27.94","-1.47","-0.71"],["2026-08-24T20:45:00","NSP.MANKTOCT1","26.84","-2.77","-0.51"],["2026-08-24T20:45:00","NSP.MANKTOCT2","26.73","-2.88","-0.51"],["2026-08-24T20:45:00","NSP.MANKTOST3","26.79","-2.84","-0.49"],["2026-08-24T20:45:00","NSP.MARSHSOLAR","27.89","-1.54","-0.69"],["2026-08-24T20:45:00","NSP.MENOMOA","30.99","2.24","-1.37"],["2026-08-24T20:45:00","NSP.MERPK1","29.90","0.79","-1.01"],["2026-08-24T20:45:00","NSP.MINRVR1","29.79","0.63","-0.96"],["2026-08-24T20:45:00","NSP.MINVLY.MVP","28.00","-1.37","-0.75"],["2026-08-24T20:45:00","NSP.MMPA","29.95","0.79","-0.96"],["2026-08-24T20:45:00","NSP.MMPA.BOGWF","29.84","0.60","-0.88"],["2026-08-24T20:45:00","NSP.MMPA.FEP","28.19","-1.10","-0.83"],["2026-08-24T20:45:00","NSP.MMPA.WWF","27.54","-2.12","-0.46"],["2026-08-24T20:45:00","NSP.MMPA_1.AZ","29.96","0.80","-0.96"],["2026-08-24T20:45:00","NSP.MMU_1.AZ","28.29","-1.13","-0.70"],["2026-08-24T20:45:00","NSP.MNDAK.WND","27.10","-2.38","-0.64"],["2026-08-24T20:45:00","NSP.MNTCEL1","29.69","0.57","-1.00"],["2026-08-24T20:45:00","NSP.MOR1_IBR","26.76","-2.79","-0.57"],["2026-08-24T20:45:00","NSP.MORAINE2","26.76","-2.79","-0.57"],["2026-08-24T20:45:00","NSP.MRES","28.90","-0.50","-0.72"],["2026-08-24T20:45:00","NSP.MRES.MWF","27.93","-1.51","-0.68"],["2026-08-24T20:45:00","NSP.MRES_5.AZ","31.06","1.83","-0.89"],["2026-08-24T20:45:00","NSP.MRES_6.AZ","30.50","1.26","-0.88"],["2026-08-24T20:45:00","NSP.NCP.AZ","30.60","2.08","-1.60"],["2026-08-24T20:45:00","NSP.NCPLOAD","30.60","2.08","-1.60"],["2026-08-24T20:45:00","NSP.NEW_PNEW_","31.34","2.16","-0.94"],["2026-08-24T20:45:00","NSP.NOBLE.CWS1","27.42","-2.23","-0.47"],["2026-08-24T20:45:00","NSP.NOBLE.CWS2","27.42","-2.23","-0.47"],["2026-08-24T20:45:00","NSP.NOBLES.WND","27.42","-2.23","-0.47"],["2026-08-24T20:45:00","NSP.NOBLES2.MP","27.19","-2.44","-0.49"],["2026-08-24T20:45:00","NSP.NORTHN.WND","26.75","-2.80","-0.57"],["2026-08-24T20:45:00","NSP.NSP","29.97","0.86","-1.01"],["2026-08-24T20:45:00","NSP.NSPG_1.AZ","29.57","0.22","-0.77"],["2026-08-24T20:45:00","NSP.NSPG_2.AZ","29.65","0.25","-0.72"],["2026-08-24T20:45:00","NSP.NSTARSOLAR","29.51","0.46","-1.07"],["2026-08-24T20:45:00","NSP.NU","28.94","-0.50","-0.68"],["2026-08-24T20:45:00","NSP.NU.AZ","28.94","-0.50","-0.68"],["2026-08-24T20:45:00","NSP.NULM.4GT","28.97","-0.47","-0.68"],["2026-08-24T20:45:00","NSP.NULM.5GT","28.97","-0.47","-0.68"],["2026-08-24T20:45:00","NSP.NULM.6GT","28.97","-0.47","-0.68"],["2026-08-24T20:45:00","NSP.NULM.7GT","28.97","-0.47","-0.68"],["2026-08-24T20:45:00","NSP.NWEC.AZ","31.39","2.36","-1.09"],["2026-08-24T20:45:00","NSP.NWELOAD","31.39","2.36","-1.09"],["2026-08-24T20:45:00","NSP.OAKLKE_IBR","27.08","-2.40","-0.64"],["2026-08-24T20:45:00","NSP.ODELL.WND","26.79","-2.84","-0.49"],["2026-08-24T20:45:00","NSP.OTP","27.69","-1.74","-0.69"],["2026-08-24T20:45:00","NSP.OTPW_1.AZ","27.69","-1.74","-0.69"],["2026-08-24T20:45:00","NSP.OWATON_SIG","29.56","0.22","-0.78"],["2026-08-24T20:45:00","NSP.OWATONA_7","29.56","0.22","-0.78"],["2026-08-24T20:45:00","NSP.PRISL1","29.20","0.03","-0.95"],["2026-08-24T20:45:00","NSP.PRISL1_LD","29.20","0.03","-0.95"],["2026-08-24T20:45:00","NSP.PRISL2","29.20","0.03","-0.95"],["2026-08-24T20:45:00","NSP.PRISL2_LD","29.20","0.03","-0.95"],["2026-08-24T20:45:00","NSP.PROSE","27.79","-1.85","-0.48"],["2026-08-24T20:45:00","NSP.PVALEY.WND","29.42","0.08","-0.78"],["2026-08-24T20:45:00","NSP.RAETNA.WND","26.75","-2.80","-0.57"],["2026-08-24T20:45:00","NSP.RAPID.ARR","27.73","-1.88","-0.51"],["2026-08-24T20:45:00","NSP.REDPINE","27.66","-1.78","-0.68"],["2026-08-24T20:45:00","NSP.REDWIN1","29.49","0.33","-0.96"],["2026-08-24T20:45:00","NSP.REDWIN2","29.49","0.33","-0.96"],["2026-08-24T20:45:00","NSP.RIVRSDCT10","30.16","1.05","-1.01"],["2026-08-24T20:45:00","NSP.RIVRSDCT9","30.16","1.05","-1.01"],["2026-08-24T20:45:00","NSP.RIVRSDST7","30.16","1.05","-1.01"],["2026-08-24T20:45:00","NSP.ROCKRIDG1","26.96","-2.60","-0.56"],["2026-08-24T20:45:00","NSP.RWF__1_QS","29.00","-0.35","-0.77"],["2026-08-24T20:45:00","NSP.RWF__2","29.00","-0.35","-0.77"],["2026-08-24T20:45:00","NSP.S_RIDGE1","26.96","-2.60","-0.56"],["2026-08-24T20:45:00","NSP.SARTELL","30.00","0.86","-0.98"],["2026-08-24T20:45:00","NSP.SHAKOBIO1","29.95","0.78","-0.95"],["2026-08-24T20:45:00","NSP.SHERC1.SLR","29.60","0.48","-1.00"],["2026-08-24T20:45:00","NSP.SHERC2.SLR","29.59","0.47","-1.00"],["2026-08-24T20:45:00","NSP.SHERC3.SLR","29.60","0.48","-1.00"],["2026-08-24T20:45:00","NSP.SHERCO.3","29.06","-0.06","-1.00"],["2026-08-24T20:45:00","NSP.SHERCO1","29.48","0.36","-1.00"],["2026-08-24T20:45:00","NSP.SMP","29.56","0.22","-0.78"],["2026-08-24T20:45:00","NSP.SMPM.S3","29.06","-0.06","-1.00"],["2026-08-24T20:45:00","NSP.SPGSPG1","29.36","0.24","-1.00"],["2026-08-24T20:45:00","NSP.ST_PETER","28.35","-1.26","-0.51"],["2026-08-24T20:45:00","NSP.STCLOUD1","30.02","0.88","-0.98"],["2026-08-24T20:45:00","NSP.STCRO","30.16","1.25","-1.21"],["2026-08-24T20:45:00","NSP.STJM_1.AZ","29.73","0.06","-0.45"],["2026-08-24T20:45:00","NSP.STONERAY","26.75","-2.80","-0.57"],["2026-08-24T20:45:00","NSP.TEA_1.AZ","29.58","0.24","-0.78"],["2026-08-24T20:45:00","NSP.UILK1","26.85","-2.70","-0.57"],["2026-08-24T20:45:00","NSP.UOFMGEN1","30.27","1.16","-1.01"],["2026-08-24T20:45:00","NSP.UOFMGEN2","30.08","0.97","-1.01"],["2026-08-24T20:45:00","NSP.UPLS_1.AZ","30.74","1.48","-0.86"],["2026-08-24T20:45:00","NSP.UPLS_2.AZ","28.31","-1.06","-0.75"],["2026-08-24T20:45:00","NSP.UPLS_3.AZ","28.34","-1.27","-0.51"],["2026-08-24T20:45:00","NSP.VALYVIEW1","26.87","-2.70","-0.55"],["2026-08-24T20:45:00","GRE.ELMCR2_IBR","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.ELMCRK","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.GMARAGMAR","35.06","6.07","-1.13"],["2026-08-24T20:45:00","GRE.GRE","30.74","1.63","-1.01"],["2026-08-24T20:45:00","GRE.GRE.CXS","30.77","1.66","-1.01"],["2026-08-24T20:45:00","GRE.HUC","30.08","0.83","-0.87"],["2026-08-24T20:45:00","GRE.LITCH_QS","32.37","3.13","-0.88"],["2026-08-24T20:45:00","GRE.LITCHF_1","32.37","3.13","-0.88"],["2026-08-24T20:45:00","GRE.LKFLGR1","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.LKFLGR2","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.LKFLGR3","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.LKFLGR4","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.LKFLGR5","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.LKFLGR6","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.MAPLEMAPL","30.51","1.37","-0.98"],["2026-08-24T20:45:00","GRE.MMPA","30.55","1.44","-1.01"],["2026-08-24T20:45:00","GRE.MORA__2_5","32.30","3.21","-1.03"],["2026-08-24T20:45:00","GRE.MORA__6","32.30","3.21","-1.03"],["2026-08-24T20:45:00","GRE.MOWER2","29.23","-0.17","-0.72"],["2026-08-24T20:45:00","GRE.MP.GRE","30.00","0.91","-1.03"],["2026-08-24T20:45:00","GRE.NBRNCG_QS","31.27","2.20","-1.05"],["2026-08-24T20:45:00","GRE.NFW_1","27.26","-2.07","-0.79"],["2026-08-24T20:45:00","GRE.NSP","30.29","1.05","-0.88"],["2026-08-24T20:45:00","GRE.NSP.CXS","29.98","0.88","-1.02"],["2026-08-24T20:45:00","GRE.NSP.GREC","29.76","0.53","-0.89"],["2026-08-24T20:45:00","GRE.NSPP_1.AZ","28.36","-0.92","-0.84"],["2026-08-24T20:45:00","GRE.ORMATHR","27.43","-2.25","-0.44"],["2026-08-24T20:45:00","GRE.PRINC1","31.47","2.36","-1.01"],["2026-08-24T20:45:00","GRE.PRINC2","31.47","2.36","-1.01"],["2026-08-24T20:45:00","GRE.PVLYGR1","29.42","0.08","-0.78"],["2026-08-24T20:45:00","GRE.PVLYGR2","29.42","0.08","-0.78"],["2026-08-24T20:45:00","GRE.PVLYGR3","29.42","0.08","-0.78"],["2026-08-24T20:45:00","GRE.REC","27.16","-2.19","-0.77"],["2026-08-24T20:45:00","GRE.REC.CC1_AC","27.11","-2.24","-0.77"],["2026-08-24T20:45:00","GRE.REC.CC1_DC","29.55","0.42","-0.99"],["2026-08-24T20:45:00","GRE.REC.CC2_AC","27.11","-2.24","-0.77"],["2026-08-24T20:45:00","GRE.REC.CC2_DC","29.55","0.42","-0.99"],["2026-08-24T20:45:00","GRE.REC.DATA","27.12","-2.23","-0.77"],["2026-08-24T20:45:00","GRE.REC.DCLOSS","27.11","-2.24","-0.77"],["2026-08-24T20:45:00","GRE.ROCKLAKE","31.55","2.50","-1.07"],["2026-08-24T20:45:00","GRE.SMP","32.44","3.36","-1.04"],["2026-08-24T20:45:00","GRE.SMP.GRE","30.07","0.66","-0.71"],["2026-08-24T20:45:00","GRE.STANT.ARR","27.05","-2.30","-0.77"],["2026-08-24T20:45:00","GRE.STBON1","30.29","1.13","-0.96"],["2026-08-24T20:45:00","GRE.TEA_1.AZ","32.14","3.06","-1.04"],["2026-08-24T20:45:00","GRE.TRIMTTRIM","26.80","-2.83","-0.49"],["2026-08-24T20:45:00","GRE.WILM","29.07","-0.26","-0.79"],["2026-08-24T20:45:00","HE.07LCPGEN1","29.88","-0.72","0.48"],["2026-08-24T20:45:00","HE.07LCPGEN2","29.88","-0.72","0.48"],["2026-08-24T20:45:00","HE.07LCPGEN3","29.88","-0.72","0.48"],["2026-08-24T20:45:00","HE.07LCPGEN4","29.88","-0.72","0.48"],["2026-08-24T20:45:00","HE.07LCPGEN5","29.88","-0.72","0.48"],["2026-08-24T20:45:00","HE.07LCPGEN6","29.88","-0.72","0.48"],["2026-08-24T20:45:00","HE.CIN","31.18","0.58","0.48"],["2026-08-24T20:45:00","HE.HE","31.05","0.45","0.48"],["2026-08-24T20:45:00","HE.HEIRLOOMSLR","30.47","-0.13","0.48"],["2026-08-24T20:45:00","HE.MEROM_AUX","29.21","-1.39","0.48"],["2026-08-24T20:45:00","HE.MEROM_CH1","29.21","-1.39","0.48"],["2026-08-24T20:45:00","HE.MEROM_CH2","29.21","-1.39","0.48"],["2026-08-24T20:45:00","HE.MEROM1","29.21","-1.39","0.48"],["2026-08-24T20:45:00","HE.MEROM2","29.21","-1.39","0.48"],["2026-08-24T20:45:00","HE.OSPR_PT","29.30","-1.30","0.48"],["2026-08-24T20:45:00","HE.RATTS.ARR","30.42","-0.18","0.48"],["2026-08-24T20:45:00","HE.RATTS1SLR","30.47","-0.13","0.48"],["2026-08-24T20:45:00","HE.SIGW","32.10","1.51","0.47"],["2026-08-24T20:45:00","HE.WORTH1","30.52","-0.09","0.49"],["2026-08-24T20:45:00","HE.WORTH2","30.52","-0.09","0.49"],["2026-08-24T20:45:00","HE.WORTH3","30.52","-0.09","0.49"],["2026-08-24T20:45:00","HE.WORTH4","30.52","-0.09","0.49"],["2026-08-24T20:45:00","HMPL.HMPL_1.AZ","31.12","0.54","0.46"],["2026-08-24T20:45:00","HMPL.HMPLOAD","31.12","0.54","0.46"],["2026-08-24T20:45:00","HMPL.SOLAR","31.29","0.71","0.46"],["2026-08-24T20:45:00","HMPL.SOLARLOAD","31.29","0.71","0.46"],["2026-08-24T20:45:00","ILGEN1.AGG","29.48","-1.09","0.45"],["2026-08-24T20:45:00","ILGEN10.AGG","29.48","-1.09","0.45"],["2026-08-24T20:45:00","ILGEN2.AGG","29.48","-1.09","0.45"],["2026-08-24T20:45:00","ILGEN3.AGG","29.60","-0.93","0.41"],["2026-08-24T20:45:00","ILGEN4.AGG","30.21","-0.37","0.46"],["2026-08-24T20:45:00","ILLINOIS.HUB","30.11","-0.48","0.47"],["2026-08-24T20:45:00","INDIANA.HUB","30.88","0.26","0.50"],["2026-08-24T20:45:00","INDN","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","IPL.16EVCT7","29.50","-1.12","0.50"],["2026-08-24T20:45:00","IPL.16EVCT8","29.50","-1.12","0.50"],["2026-08-24T20:45:00","IPL.16EVST9","29.53","-1.09","0.50"],["2026-08-24T20:45:00","IPL.16GEOR11G","30.54","-0.08","0.50"],["2026-08-24T20:45:00","IPL.16GEOR22G","30.73","0.11","0.50"],["2026-08-24T20:45:00","IPL.16GEOR33G","30.73","0.11","0.50"],["2026-08-24T20:45:00","IPL.16GEOR44G","30.73","0.11","0.50"],["2026-08-24T20:45:00","IPL.16PETE.AGG","29.94","-0.66","0.48"],["2026-08-24T20:45:00","IPL.16PETEE3","29.94","-0.66","0.48"],["2026-08-24T20:45:00","IPL.16PETEE4","30.00","-0.60","0.48"],["2026-08-24T20:45:00","IPL.16STOC4C4","30.42","-0.20","0.50"],["2026-08-24T20:45:00","IPL.16STOC5C5","30.19","-0.43","0.50"],["2026-08-24T20:45:00","IPL.16STOT.AGG","30.30","-0.32","0.50"],["2026-08-24T20:45:00","IPL.16STOU5O5","30.24","-0.38","0.50"],["2026-08-24T20:45:00","IPL.16STOU6O6","30.33","-0.29","0.50"],["2026-08-24T20:45:00","IPL.16STOU7O7","30.31","-0.31","0.50"],["2026-08-24T20:45:00","DECO.STCLP11","30.78","0.15","0.51"],["2026-08-24T20:45:00","DECO.SUPP111","30.93","0.30","0.51"],["2026-08-24T20:45:00","DECO.SUPP112","30.93","0.30","0.51"],["2026-08-24T20:45:00","DECO.SUPP113","30.93","0.30","0.51"],["2026-08-24T20:45:00","DECO.SUPP114","30.93","0.30","0.51"],["2026-08-24T20:45:00","DECO.TRNCNL9","30.39","-0.24","0.51"],["2026-08-24T20:45:00","DECO.TURTLE1","30.71","0.07","0.52"],["2026-08-24T20:45:00","DECO.TURTLE2","30.71","0.07","0.52"],["2026-08-24T20:45:00","DECO.TUSCOLA2","31.22","0.58","0.52"],["2026-08-24T20:45:00","DECO.WILMTP11","32.66","2.02","0.52"],["2026-08-24T20:45:00","DECO.WPSA","31.08","0.45","0.51"],["2026-08-24T20:45:00","DEOK","30.04","-0.58","0.50"],["2026-08-24T20:45:00","DLCO","30.04","-0.58","0.50"],["2026-08-24T20:45:00","DMGEN1.AGG","29.73","-0.75","0.36"],["2026-08-24T20:45:00","DMGEN2.AGG","29.73","-0.75","0.36"],["2026-08-24T20:45:00","DMGEN4.AGG","29.73","-0.75","0.36"],["2026-08-24T20:45:00","DPC.ABS","28.91","-0.53","-0.68"],["2026-08-24T20:45:00","DPC.AEPE9","30.64","1.49","-0.97"],["2026-08-24T20:45:00","DPC.APPLRV.SLR","30.66","1.83","-1.29"],["2026-08-24T20:45:00","DPC.AZ","30.65","1.51","-0.98"],["2026-08-24T20:45:00","DPC.DPC","30.69","1.58","-1.01"],["2026-08-24T20:45:00","DPC.EDNF","30.42","0.48","-0.18"],["2026-08-24T20:45:00","DPC.EKM1","29.99","1.28","-1.41"],["2026-08-24T20:45:00","DPC.EKM2","29.99","1.28","-1.41"],["2026-08-24T20:45:00","DPC.FILMOR.SLR","29.90","0.54","-0.76"],["2026-08-24T20:45:00","DPC.FLAMBEAU","30.73","2.20","-1.59"],["2026-08-24T20:45:00","DPC.GENOA3","30.65","1.44","-0.91"],["2026-08-24T20:45:00","DPC.JPM","29.76","0.75","-1.11"],["2026-08-24T20:45:00","DPC.MCNEILUS2","29.02","-0.39","-0.71"],["2026-08-24T20:45:00","DPC.NSPLOAD","32.49","3.86","-1.49"],["2026-08-24T20:45:00","DPC.NSPP_1.AZ","32.55","3.96","-1.53"],["2026-08-24T20:45:00","DPC.NWEC.AZ","31.15","2.38","-1.35"],["2026-08-24T20:45:00","DPC.NWELOAD","31.15","2.38","-1.35"],["2026-08-24T20:45:00","DPC.STNMAN.ARR","30.09","0.42","-0.45"],["2026-08-24T20:45:00","DPC.WINNEBAGO","27.98","-1.59","-0.55"],["2026-08-24T20:45:00","DPL","30.04","-0.58","0.50"],["2026-08-24T20:45:00","DUK","30.15","-0.42","0.45"],["2026-08-24T20:45:00","EAI.AECC_1.AZ","29.56","-0.58","0.02"],["2026-08-24T20:45:00","EAI.AECCHYDRO2","29.75","-0.41","0.04"],["2026-08-24T20:45:00","EAI.AECCHYDRO9","28.80","-1.33","0.01"],["2026-08-24T20:45:00","EAI.AECCLD","29.57","-0.57","0.02"],["2026-08-24T20:45:00","EAI.AECCMCCLLN","29.05","-1.09","0.02"],["2026-08-24T20:45:00","EAI.AECCMGVCT1","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.AECCMGVCT2","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.AECCMGVMST","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWCT1","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWCT2","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWCT3","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWCT4","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWCT5","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWCT6","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWCT7","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWST1","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCOSWST2","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.AECCWCSOL","29.51","-0.65","0.04"],["2026-08-24T20:45:00","EAI.ANO1","28.27","-1.85","0.00"],["2026-08-24T20:45:00","EAI.ANO2","28.33","-1.79","0.00"],["2026-08-24T20:45:00","EAI.ARSNC1.ARR","28.89","-1.26","0.03"],["2026-08-24T20:45:00","EAI.BIGCYP120","29.84","-0.33","0.05"],["2026-08-24T20:45:00","EAI.BIGCYP20","29.84","-0.33","0.05"],["2026-08-24T20:45:00","EAI.BIGCYP40","29.84","-0.33","0.05"],["2026-08-24T20:45:00","EAI.BLAKELY1","28.44","-1.70","0.02"],["2026-08-24T20:45:00","EAI.BLAKELY2","28.44","-1.70","0.02"],["2026-08-24T20:45:00","EAI.BUBALD","28.88","-1.26","0.02"],["2026-08-24T20:45:00","EAI.CARPNTR_1","28.25","-1.89","0.02"],["2026-08-24T20:45:00","EAI.CARPNTR_2","28.43","-1.71","0.02"],["2026-08-24T20:45:00","EAI.CC.AECCMGV","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.CC.AECCOSW","28.77","-1.37","0.02"],["2026-08-24T20:45:00","EAI.CC.BLAKLY","28.44","-1.70","0.02"],["2026-08-24T20:45:00","EAI.CC.DEGRAY","28.63","-1.51","0.02"],["2026-08-24T20:45:00","EAI.CC.DELL","29.62","-0.56","0.06"],["2026-08-24T20:45:00","EAI.CC.HT_SPR1","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.CC.PBENRGY","28.85","-1.30","0.03"],["2026-08-24T20:45:00","EAI.CC.UPS1","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.CC.UPS2","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.CC.UPS3","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.CC.UPS4","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.CHLK1","29.56","-0.61","0.05"],["2026-08-24T20:45:00","EAI.CHLK2","29.56","-0.61","0.05"],["2026-08-24T20:45:00","EAI.CHLK3","29.56","-0.61","0.05"],["2026-08-24T20:45:00","EAI.CLKS","29.80","-0.38","0.06"],["2026-08-24T20:45:00","EAI.COUCH2.ARR","28.98","-1.15","0.01"],["2026-08-24T20:45:00","EAI.CROSSETT","28.84","-1.32","0.04"],["2026-08-24T20:45:00","EAI.CWAYLD","29.14","-1.00","0.02"],["2026-08-24T20:45:00","EAI.CWAYLD1.AZ","29.14","-1.00","0.02"],["2026-08-24T20:45:00","EAI.CWCP","29.98","-0.19","0.05"],["2026-08-24T20:45:00","EAI.CWL_1.AZ","29.79","-0.38","0.05"],["2026-08-24T20:45:00","EAI.CWL_A","29.67","-0.50","0.05"],["2026-08-24T20:45:00","EAI.CWL_B","29.67","-0.50","0.05"],["2026-08-24T20:45:00","EAI.CWL_C","29.67","-0.50","0.05"],["2026-08-24T20:45:00","EAI.CWL_D","29.67","-0.50","0.05"],["2026-08-24T20:45:00","EAI.CWL_E","29.67","-0.50","0.05"],["2026-08-24T20:45:00","EAI.CYVY","29.65","-0.52","0.05"],["2026-08-24T20:45:00","EAI.DEGRAY1","28.63","-1.51","0.02"],["2026-08-24T20:45:00","EAI.DEGRAY2","28.63","-1.51","0.02"],["2026-08-24T20:45:00","EAI.DELL.CT1","29.62","-0.56","0.06"],["2026-08-24T20:45:00","EAI.DELL.CT2","29.62","-0.56","0.06"],["2026-08-24T20:45:00","DECO.CMSMROA","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.COFAXP11","31.14","0.50","0.52"],["2026-08-24T20:45:00","DECO.CROS","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.CWEP","30.70","0.06","0.52"],["2026-08-24T20:45:00","DECO.DAYTN.ARR","30.28","-0.35","0.51"],["2026-08-24T20:45:00","DECO.DEAN111","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.DEAN112","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.DEAN121","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.DEAN122","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.DEERFLD","30.68","0.04","0.52"],["2026-08-24T20:45:00","DECO.DFWE2","30.68","0.04","0.52"],["2026-08-24T20:45:00","DECO.DIGG1","30.36","-0.27","0.51"],["2026-08-24T20:45:00","DECO.DIGG2","30.30","-0.33","0.51"],["2026-08-24T20:45:00","DECO.DIGG3","30.34","-0.29","0.51"],["2026-08-24T20:45:00","DECO.DIGS2","30.36","-0.27","0.51"],["2026-08-24T20:45:00","DECO.DIGS3","30.36","-0.27","0.51"],["2026-08-24T20:45:00","DECO.DIGSINT","30.36","-0.27","0.51"],["2026-08-24T20:45:00","DECO.DLRYP11","30.71","0.08","0.51"],["2026-08-24T20:45:00","DECO.DLRYP12","30.71","0.08","0.51"],["2026-08-24T20:45:00","DECO.DR.123NET","31.09","0.46","0.51"],["2026-08-24T20:45:00","DECO.DR.DEMO","31.05","0.42","0.51"],["2026-08-24T20:45:00","DECO.DR.GLW","30.64","0.01","0.51"],["2026-08-24T20:45:00","DECO.DR.POET","31.56","0.92","0.52"],["2026-08-24T20:45:00","DECO.DR.TRGT","30.98","0.35","0.51"],["2026-08-24T20:45:00","DECO.E.TRENTON","30.39","-0.24","0.51"],["2026-08-24T20:45:00","DECO.EIPS","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.ELIG","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.ESSEX.ARR","31.11","0.48","0.51"],["2026-08-24T20:45:00","DECO.EXGNHW2","30.70","0.06","0.52"],["2026-08-24T20:45:00","DECO.EXGNMW2","30.72","0.08","0.52"],["2026-08-24T20:45:00","DECO.FERMI2","29.90","-0.73","0.51"],["2026-08-24T20:45:00","DECO.FESC","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.FRISB.ARR","30.90","0.27","0.51"],["2026-08-24T20:45:00","DECO.FRMP112","30.64","0.01","0.51"],["2026-08-24T20:45:00","DECO.FRMP113","30.64","0.01","0.51"],["2026-08-24T20:45:00","DECO.FRMP114","30.64","0.01","0.51"],["2026-08-24T20:45:00","DECO.GRNWD.MVP","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.GRNWD1","30.66","0.03","0.51"],["2026-08-24T20:45:00","DECO.GWDP111","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.GWDP112","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.GWDP12","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.HNKP111","31.07","0.44","0.51"],["2026-08-24T20:45:00","DECO.HNKP113","31.07","0.44","0.51"],["2026-08-24T20:45:00","DECO.HNKP121","30.95","0.32","0.51"],["2026-08-24T20:45:00","DECO.HNKP122","30.95","0.32","0.51"],["2026-08-24T20:45:00","DECO.HRBRB.ARR","30.78","0.14","0.52"],["2026-08-24T20:45:00","DECO.HVSTW","30.70","0.06","0.52"],["2026-08-24T20:45:00","DECO.JUDD11","30.10","-0.53","0.51"],["2026-08-24T20:45:00","DECO.JUDD12","30.30","-0.33","0.51"],["2026-08-24T20:45:00","DECO.JUDD13","30.10","-0.53","0.51"],["2026-08-24T20:45:00","DECO.JUDD14","30.10","-0.53","0.51"],["2026-08-24T20:45:00","DECO.LAKEIRIS","30.70","0.07","0.51"],["2026-08-24T20:45:00","DECO.LBWL.WTSL","30.50","-0.14","0.52"],["2026-08-24T20:45:00","DECO.LOAD.CNE","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.LUD1","30.22","-0.44","0.54"],["2026-08-24T20:45:00","DECO.LUD2","30.22","-0.44","0.54"],["2026-08-24T20:45:00","DECO.LUD3","30.18","-0.48","0.54"],["2026-08-24T20:45:00","DECO.LUD4","30.18","-0.48","0.54"],["2026-08-24T20:45:00","DECO.LUD5","30.19","-0.47","0.54"],["2026-08-24T20:45:00","DECO.LUD6","30.19","-0.47","0.54"],["2026-08-24T20:45:00","DECO.MCKINLEY1","33.93","3.29","0.52"],["2026-08-24T20:45:00","DECO.MINDEN1","31.32","0.69","0.51"],["2026-08-24T20:45:00","DECO.MONROE1","30.14","-0.49","0.51"],["2026-08-24T20:45:00","DECO.MONROE2","30.00","-0.63","0.51"],["2026-08-24T20:45:00","DECO.MONROE3","29.88","-0.75","0.51"],["2026-08-24T20:45:00","DECO.MONROE4","29.87","-0.76","0.51"],["2026-08-24T20:45:00","DECO.MONRP11","30.14","-0.49","0.51"],["2026-08-24T20:45:00","DECO.MPPA.DWTL","30.50","-0.14","0.52"],["2026-08-24T20:45:00","DECO.MSCPA","32.01","1.38","0.51"],["2026-08-24T20:45:00","DECO.NEC","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.NEP112","31.22","0.59","0.51"],["2026-08-24T20:45:00","DECO.NEP113","31.22","0.59","0.51"],["2026-08-24T20:45:00","DECO.NEP114","31.22","0.59","0.51"],["2026-08-24T20:45:00","DECO.NEP12","31.17","0.54","0.51"],["2026-08-24T20:45:00","DECO.NEP131","31.17","0.54","0.51"],["2026-08-24T20:45:00","DECO.NEP132","31.17","0.54","0.51"],["2026-08-24T20:45:00","DECO.NESL1","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.NOBEL","30.72","0.08","0.52"],["2026-08-24T20:45:00","DECO.OLIVRP11","33.93","3.29","0.52"],["2026-08-24T20:45:00","DECO.PEGASUS","30.65","0.01","0.52"],["2026-08-24T20:45:00","DECO.PEGASUS2","30.65","0.01","0.52"],["2026-08-24T20:45:00","DECO.PHEASANT1","30.70","0.06","0.52"],["2026-08-24T20:45:00","DECO.PINE_TREE","30.78","0.15","0.51"],["2026-08-24T20:45:00","DECO.PINNEBOG","30.69","0.05","0.52"],["2026-08-24T20:45:00","DECO.PLACDP12","30.75","0.12","0.51"],["2026-08-24T20:45:00","DECO.PONTC.MVP","30.80","0.17","0.51"],["2026-08-24T20:45:00","DECO.PUTNMP11","32.81","2.18","0.51"],["2026-08-24T20:45:00","DECO.RPSN3.MVP","30.69","0.05","0.52"],["2026-08-24T20:45:00","DECO.RPSON.MVP","30.68","0.04","0.52"],["2026-08-24T20:45:00","DECO.RRP11","30.62","-0.01","0.51"],["2026-08-24T20:45:00","DECO.S.CASTLE","31.22","0.59","0.51"],["2026-08-24T20:45:00","DECO.SANDU.MVP","30.80","0.17","0.51"],["2026-08-24T20:45:00","DECO.SELC","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.SESA","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.SIGEL1","30.71","0.07","0.52"],["2026-08-24T20:45:00","DECO.SLOES11","30.42","-0.21","0.51"],["2026-08-24T20:45:00","DECO.STCLA.ARR","30.66","0.03","0.51"],["2026-08-24T20:45:00","NSP.AZ","29.99","0.88","-1.01"],["2026-08-24T20:45:00","NSP.BAYFRN5","30.44","1.86","-1.54"],["2026-08-24T20:45:00","NSP.BAYFRN6","30.44","1.86","-1.54"],["2026-08-24T20:45:00","NSP.BE","27.57","-2.07","-0.48"],["2026-08-24T20:45:00","NSP.BE1","27.57","-2.07","-0.48"],["2026-08-24T20:45:00","NSP.BE2","27.57","-2.07","-0.48"],["2026-08-24T20:45:00","NSP.BELW_1.AZ","27.57","-2.07","-0.48"],["2026-08-24T20:45:00","NSP.BEPC","29.84","0.49","-0.77"],["2026-08-24T20:45:00","NSP.BIGBLUE","27.57","-2.07","-0.48"],["2026-08-24T20:45:00","NSP.BIGFALL_A","30.78","2.25","-1.59"],["2026-08-24T20:45:00","NSP.BLKBROOK","31.81","2.98","-1.29"],["2026-08-24T20:45:00","NSP.BLKDO2","29.97","0.82","-0.97"],["2026-08-24T20:45:00","NSP.BLKDO5","29.97","0.82","-0.97"],["2026-08-24T20:45:00","NSP.BLKDO6","29.67","0.52","-0.97"],["2026-08-24T20:45:00","NSP.BLUE_LK_09","29.56","0.39","-0.95"],["2026-08-24T20:45:00","NSP.BLUE_LK_10","29.56","0.39","-0.95"],["2026-08-24T20:45:00","NSP.BLUE_LK_11","29.56","0.39","-0.95"],["2026-08-24T20:45:00","NSP.BLUE_LK7","29.51","0.34","-0.95"],["2026-08-24T20:45:00","NSP.BLUE_LK8","29.50","0.33","-0.95"],["2026-08-24T20:45:00","NSP.BLUE1.ARR","29.58","0.41","-0.95"],["2026-08-24T20:45:00","NSP.BLUE2.ARR","29.58","0.41","-0.95"],["2026-08-24T20:45:00","NSP.BLUE4.ARR","29.58","0.41","-0.95"],["2026-08-24T20:45:00","NSP.BR_DIR_TR1","26.91","-2.58","-0.63"],["2026-08-24T20:45:00","NSP.BRGSRD.MVP","29.80","0.66","-0.98"],["2026-08-24T20:45:00","NSP.BSTAR1.WND","27.57","-1.88","-0.67"],["2026-08-24T20:45:00","NSP.BSTAR2.WND","27.57","-1.88","-0.67"],["2026-08-24T20:45:00","NSP.BUFFR_TR1","26.91","-2.58","-0.63"],["2026-08-24T20:45:00","NSP.BUFFR_TR2","26.92","-2.57","-0.63"],["2026-08-24T20:45:00","NSP.CANFLSG1","28.32","-0.85","-0.95"],["2026-08-24T20:45:00","NSP.CANFLSG2","28.32","-0.85","-0.95"],["2026-08-24T20:45:00","NSP.CC.BLKD52","29.97","0.82","-0.97"],["2026-08-24T20:45:00","NSP.CC.HIBRDGE","29.55","0.43","-1.00"],["2026-08-24T20:45:00","NSP.CC.MANKTO","26.79","-2.83","-0.50"],["2026-08-24T20:45:00","NSP.CC.RIVRSD","30.16","1.05","-1.01"],["2026-08-24T20:45:00","NSP.CEDARFAL","30.96","2.21","-1.37"],["2026-08-24T20:45:00","NSP.CH_DIR_TR4","26.75","-2.80","-0.57"],["2026-08-24T20:45:00","NSP.CHARA_TR1","26.76","-2.79","-0.57"],["2026-08-24T20:45:00","NSP.CHARA_TR2","26.75","-2.80","-0.57"],["2026-08-24T20:45:00","NSP.CHARA_TR4","26.75","-2.80","-0.57"],["2026-08-24T20:45:00","NSP.CHEMOLSPO","29.38","0.23","-0.97"],["2026-08-24T20:45:00","NSP.CHPFL1.HYD","30.43","1.80","-1.49"],["2026-08-24T20:45:00","NSP.CHPFL2.HYD","30.43","1.80","-1.49"],["2026-08-24T20:45:00","NSP.CHPRES","30.60","2.08","-1.60"],["2026-08-24T20:45:00","NSP.CISCO1","28.07","-1.61","-0.44"],["2026-08-24T20:45:00","NSP.CMMPA.FAIR","29.57","0.22","-0.77"],["2026-08-24T20:45:00","NSP.CMMPA.G","30.01","0.80","-0.91"],["2026-08-24T20:45:00","NSP.CMMPA.GF","28.31","-1.06","-0.75"],["2026-08-24T20:45:00","NSP.CMMPA.GLEN","30.01","0.80","-0.91"],["2026-08-24T20:45:00","NSP.CMMPA.JANE","29.34","-0.03","-0.75"],["2026-08-24T20:45:00","NSP.CMMPA.KASS","30.24","0.96","-0.84"],["2026-08-24T20:45:00","NSP.CMMPA.KEN","30.14","0.83","-0.81"],["2026-08-24T20:45:00","NSP.CMMPA.SE","29.65","0.25","-0.72"],["2026-08-24T20:45:00","NSP.CODA.BYLL","28.49","-0.69","-0.94"],["2026-08-24T20:45:00","NSP.COYOTE","27.49","-1.98","-0.65"],["2026-08-24T20:45:00","NSP.CRNELL.HYD","30.68","2.09","-1.53"],["2026-08-24T20:45:00","NSP.CWN1","27.10","-2.38","-0.64"],["2026-08-24T20:45:00","NSP.CWN2","27.10","-2.38","-0.64"],["2026-08-24T20:45:00","NSP.DANIELSN1","30.99","1.72","-0.85"],["2026-08-24T20:45:00","NSP.DR.BTFN","29.96","0.74","-0.90"],["2026-08-24T20:45:00","NSP.DR.MHP","27.57","-2.07","-0.48"],["2026-08-24T20:45:00","NSP.DR.MNA","27.57","-2.07","-0.48"],["2026-08-24T20:45:00","NSP.DR.SMRT","30.48","1.56","-1.20"],["2026-08-24T20:45:00","NSP.EASTRDG1","26.95","-2.61","-0.56"],["2026-08-24T20:45:00","NSP.ELLIOTPK1","30.19","1.07","-1.00"],["2026-08-24T20:45:00","NSP.EWINGTON1","28.07","-1.61","-0.44"],["2026-08-24T20:45:00","NSP.FENTON.WND","27.06","-2.55","-0.51"],["2026-08-24T20:45:00","NSP.FLAMBHYDRO","31.78","3.25","-1.59"],["2026-08-24T20:45:00","NSP.FRENCH1","30.80","1.72","-1.04"],["2026-08-24T20:45:00","NSP.FRENCH2","30.80","1.72","-1.04"],["2026-08-24T20:45:00","NSP.FRENCH3","30.73","1.65","-1.04"],["2026-08-24T20:45:00","NSP.FRENCH4","30.73","1.65","-1.04"],["2026-08-24T20:45:00","NSP.GARWIN1","30.61","1.33","-0.84"],["2026-08-24T20:45:00","NSP.GDMEADOW","29.42","0.08","-0.78"],["2026-08-24T20:45:00","NSP.GLU","31.49","2.90","-1.53"],["2026-08-24T20:45:00","NSP.GRANTY.ARR","29.92","0.78","-0.98"],["2026-08-24T20:45:00","NSP.GRE.BFRDG","26.87","-2.62","-0.63"],["2026-08-24T20:45:00","NSP.HAMPTN.MVP","29.46","0.28","-0.94"],["2026-08-24T20:45:00","NSP.HATFIHAT1","30.44","1.52","-1.20"],["2026-08-24T20:45:00","NSP.HCPD.GRVCT","31.70","2.45","-0.87"],["2026-08-24T20:45:00","NSP.HCPD.LKCR","28.13","-1.48","-0.51"],["2026-08-24T20:45:00","NSP.HCPD.MAD","28.34","-1.27","-0.51"],["2026-08-24T20:45:00","NSP.HCPD.NU","28.94","-0.50","-0.68"],["2026-08-24T20:45:00","NSP.HCPD.SXFLS","28.44","-1.20","-0.48"],["2026-08-24T20:45:00","NSP.HCPD_1.AZ","28.44","-1.20","-0.48"],["2026-08-24T20:45:00","NSP.HENNIPIN1","30.27","1.16","-1.01"],["2026-08-24T20:45:00","NSP.HIBRDGCT7","29.58","0.46","-1.00"],["2026-08-24T20:45:00","NSP.HIBRDGCT8","29.58","0.46","-1.00"],["2026-08-24T20:45:00","NSP.HIBRDGST9","29.51","0.39","-1.00"],["2026-08-24T20:45:00","NSP.HOLCOM.HYD","30.86","2.28","-1.54"],["2026-08-24T20:45:00","NSP.IBR.YANKE","27.10","-2.38","-0.64"],["2026-08-24T20:45:00","NSP.INVRHL1","29.77","0.63","-0.98"],["2026-08-24T20:45:00","NSP.INVRHL2","29.77","0.63","-0.98"],["2026-08-24T20:45:00","NSP.INVRHL3","29.77","0.63","-0.98"],["2026-08-24T20:45:00","NSP.INVRHL4","29.77","0.63","-0.98"],["2026-08-24T20:45:00","NSP.INVRHL5","29.77","0.63","-0.98"],["2026-08-24T20:45:00","SPS","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","SWPP","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","TEXAS.HUB","30.95","0.80","0.03"],["2026-08-24T20:45:00","TVA","29.82","-0.57","0.27"],["2026-08-24T20:45:00","TVA.BRMNH1.ARR","29.92","-0.54","0.34"],["2026-08-24T20:45:00","TVA.CALRIDGE","30.16","-0.45","0.49"],["2026-08-24T20:45:00","TVA.TVA","29.92","-0.55","0.35"],["2026-08-24T20:45:00","TVA.TVAM_1.AZ","29.92","-0.55","0.35"],["2026-08-24T20:45:00","TVA.WHITEOAK","30.18","-0.44","0.50"],["2026-08-24T20:45:00","UPPC.AUTRAIN","29.33","2.07","-2.86"],["2026-08-24T20:45:00","UPPC.AZ","29.53","2.26","-2.85"],["2026-08-24T20:45:00","UPPC.ESC","29.61","2.36","-2.87"],["2026-08-24T20:45:00","UPPC.ESC.AZ","29.61","2.36","-2.87"],["2026-08-24T20:45:00","UPPC.GLADSTONE","29.28","2.03","-2.87"],["2026-08-24T20:45:00","UPPC.HOIST23","28.85","1.59","-2.86"],["2026-08-24T20:45:00","UPPC.INTEGRATD","29.48","2.21","-2.85"],["2026-08-24T20:45:00","UPPC.LWEC","29.64","2.37","-2.85"],["2026-08-24T20:45:00","UPPC.MCCLURE12","28.84","1.58","-2.86"],["2026-08-24T20:45:00","UPPC.ONTONAGON","29.77","2.49","-2.84"],["2026-08-24T20:45:00","UPPC.PORT.ARR","29.82","2.54","-2.84"],["2026-08-24T20:45:00","UPPC.VICTORIA1","29.41","2.11","-2.82"],["2026-08-24T20:45:00","UPPC.VICTORIA2","29.41","2.11","-2.82"],["2026-08-24T20:45:00","UPPC.WARDEN","29.64","2.37","-2.85"],["2026-08-24T20:45:00","UPPC.WPMC","29.85","2.57","-2.84"],["2026-08-24T20:45:00","UPPC.WPPI","29.41","2.15","-2.86"],["2026-08-24T20:45:00","UPPC.WPSE","29.81","2.53","-2.84"],["2026-08-24T20:45:00","VAP","30.04","-0.58","0.50"],["2026-08-24T20:45:00","WAUE","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","WEC.AZ","29.89","-0.04","-0.19"],["2026-08-24T20:45:00","WEC.BADGER","29.65","-0.14","-0.33"],["2026-08-24T20:45:00","WEC.BDGHLW2S","29.72","0.25","-0.65"],["2026-08-24T20:45:00","WEC.BLUSKYGF","26.89","-0.02","-3.21"],["2026-08-24T20:45:00","WEC.BUTRIDGE1","28.22","0.04","-1.94"],["2026-08-24T20:45:00","WEC.CC.PORTW1","24.36","-1.15","-4.61"],["2026-08-24T20:45:00","WEC.CC.PORTW2","24.37","-1.14","-4.61"],["2026-08-24T20:45:00","WEC.CCDGTC1","30.42","0.10","0.20"],["2026-08-24T20:45:00","WEC.CCDGTC2","30.42","0.10","0.20"],["2026-08-24T20:45:00","WEC.CCDGTC3","30.29","-0.03","0.20"],["2026-08-24T20:45:00","WEC.CCDGTC4","30.42","0.10","0.20"],["2026-08-24T20:45:00","WEC.DAR_SLR1","29.63","-0.81","0.32"],["2026-08-24T20:45:00","WEC.DR.WEPM","31.21","0.04","1.05"],["2026-08-24T20:45:00","WEC.EITM_LZ01","31.07","-0.37","1.32"],["2026-08-24T20:45:00","WEC.EITM_LZ02","31.07","-0.37","1.32"],["2026-08-24T20:45:00","WEC.EITM_LZ03","31.07","-0.37","1.32"],["2026-08-24T20:45:00","WEC.ERG1","30.96","-0.69","1.53"],["2026-08-24T20:45:00","WEC.ERG2","30.96","-0.69","1.53"],["2026-08-24T20:45:00","WEC.ERGS_LD","30.96","-0.69","1.53"],["2026-08-24T20:45:00","WEC.GERMANOT1","34.96","0.39","4.45"],["2026-08-24T20:45:00","WEC.GERMANOT2","34.96","0.39","4.45"],["2026-08-24T20:45:00","WEC.GERMANOT3","34.96","0.39","4.45"],["2026-08-24T20:45:00","WEC.GERMANOT4","34.96","0.39","4.45"],["2026-08-24T20:45:00","WEC.GERMANOT5","34.96","0.39","4.45"],["2026-08-24T20:45:00","WEC.GLACRHLS","30.10","1.53","-1.55"],["2026-08-24T20:45:00","WEC.JOU_WMONT","29.65","0.13","-0.60"],["2026-08-24T20:45:00","WEC.KAC_GE5CT","27.30","0.25","-3.07"],["2026-08-24T20:45:00","WEC.KAC_ISPP","27.30","0.25","-3.07"],["2026-08-24T20:45:00","WEC.KAUCBL.ARR","27.30","0.20","-3.02"],["2026-08-24T20:45:00","WEC.KOSH_SLR1","28.97","-0.71","-0.44"],["2026-08-24T20:45:00","WEC.LGHTHVT01","25.46","-0.33","-4.33"],["2026-08-24T20:45:00","WEC.OAKCREKC5","31.19","-0.50","1.57"],["2026-08-24T20:45:00","WEC.OCONTFL","28.24","1.05","-2.93"],["2026-08-24T20:45:00","WEC.OKCGC6","31.11","-0.57","1.56"],["2026-08-24T20:45:00","WEC.OKCGC7","30.96","-0.72","1.56"],["2026-08-24T20:45:00","WEC.OKCGC8","30.98","-0.70","1.56"],["2026-08-24T20:45:00","WEC.PARIS01S1","31.25","-0.19","1.32"],["2026-08-24T20:45:00","WEC.PARIS01S2","31.25","-0.19","1.32"],["2026-08-24T20:45:00","WEC.PARIS01S3","31.25","-0.19","1.32"],["2026-08-24T20:45:00","WEC.PARIS01S4","31.25","-0.19","1.32"],["2026-08-24T20:45:00","WEC.PB1AUX","26.63","-0.25","-3.24"],["2026-08-24T20:45:00","WEC.PB2AUX","26.63","-0.25","-3.24"],["2026-08-24T20:45:00","WEC.PLSNT1.MVP","30.97","-0.36","1.21"],["2026-08-24T20:45:00","WEC.PORTWA1CT1","24.34","-1.17","-4.61"],["2026-08-24T20:45:00","WEC.PORTWA1CT2","24.34","-1.17","-4.61"],["2026-08-24T20:45:00","WEC.PORTWA1ST0","24.40","-1.11","-4.61"],["2026-08-24T20:45:00","WEC.PORTWCT1","24.34","-1.17","-4.61"],["2026-08-24T20:45:00","WEC.PORTWCT2","24.34","-1.17","-4.61"],["2026-08-24T20:45:00","WEC.PORTWST1","24.41","-1.10","-4.61"],["2026-08-24T20:45:00","WEC.PS_ESR1","31.25","-0.19","1.32"],["2026-08-24T20:45:00","WEC.PS_ESR1_LD","31.25","-0.19","1.32"],["2026-08-24T20:45:00","WEC.PS_SLR1","31.25","-0.19","1.32"],["2026-08-24T20:45:00","WEC.PTBEACB5","26.63","-0.25","-3.24"],["2026-08-24T20:45:00","WEC.PTBHGB1","26.55","-0.33","-3.24"],["2026-08-24T20:45:00","WEC.PTBHGB2","26.55","-0.33","-3.24"],["2026-08-24T20:45:00","WEC.RBC1","28.35","0.61","-2.38"],["2026-08-24T20:45:00","WEC.ROOT_PIKE","31.07","-0.37","1.32"],["2026-08-24T20:45:00","WEC.S","29.84","-0.02","-0.26"],["2026-08-24T20:45:00","WEC.UNIVEV130","29.90","-1.25","1.03"],["2026-08-24T20:45:00","WEC.VALLYGA1","31.81","0.01","1.68"],["2026-08-24T20:45:00","WEC.VALLYGA2","31.82","0.02","1.68"],["2026-08-24T20:45:00","WEC.WEPM_1.AZ","29.29","2.04","-2.87"],["2026-08-24T20:45:00","WEC.WEPM_2.AZ","29.14","1.87","-2.85"],["2026-08-24T20:45:00","WEC.WPPI","28.81","0.61","-1.92"],["2026-08-24T20:45:00","WEC.WPPI_1.AZ","28.66","0.50","-1.96"],["2026-08-24T20:45:00","WEC.WPPI_3.AZ","29.09","1.28","-2.31"],["2026-08-24T20:45:00","WFEC","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","WPS.AZ","28.65","1.32","-2.79"],["2026-08-24T20:45:00","WPS.BDGHLW1S","29.72","0.25","-0.65"],["2026-08-24T20:45:00","MEC.WELLSBURG","28.52","-1.31","-0.29"],["2026-08-24T20:45:00","MEC.WSEC3","28.24","-1.72","-0.16"],["2026-08-24T20:45:00","MEC.WSEC4","28.24","-1.72","-0.16"],["2026-08-24T20:45:00","MGE.AZ","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.BLT_ESR1","29.42","0.05","-0.75"],["2026-08-24T20:45:00","MGE.BLTPLTG6","29.32","-0.05","-0.75"],["2026-08-24T20:45:00","MGE.BLTPLTG7","29.32","-0.05","-0.75"],["2026-08-24T20:45:00","MGE.CARDNL.MVP","28.97","-0.40","-0.75"],["2026-08-24T20:45:00","MGE.DANE_CTY","29.29","-0.04","-0.79"],["2026-08-24T20:45:00","MGE.DRR.DG01","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG02","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG03","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG04","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG05","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG06","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG07","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG08","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG09","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.DRR.DG10","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.HERMSDORF","29.50","0.06","-0.68"],["2026-08-24T20:45:00","MGE.HKP_ESR1","29.14","-0.15","-0.83"],["2026-08-24T20:45:00","MGE.JOUCOLUM1","28.28","-0.72","-1.12"],["2026-08-24T20:45:00","MGE.JOUCOLUM2","28.29","-0.71","-1.12"],["2026-08-24T20:45:00","MGE.LRRGTOT","28.33","1.32","-3.11"],["2026-08-24T20:45:00","MGE.MGE","29.42","0.03","-0.73"],["2026-08-24T20:45:00","MGE.MOREY","29.33","-0.01","-0.78"],["2026-08-24T20:45:00","MGE.OBRIEN_N","29.38","-0.06","-0.68"],["2026-08-24T20:45:00","MGE.OBRIEN_S","29.38","-0.06","-0.68"],["2026-08-24T20:45:00","MGE.OBRIEN_W","29.36","-0.14","-0.62"],["2026-08-24T20:45:00","MGE.PINE_HILL","29.44","0.05","-0.73"],["2026-08-24T20:45:00","MGE.SIX_MILE","29.14","-0.15","-0.83"],["2026-08-24T20:45:00","MGE.SSD_ESR1","29.36","-0.14","-0.62"],["2026-08-24T20:45:00","MGE.SSD_ESR2","29.36","-0.14","-0.62"],["2026-08-24T20:45:00","MGE.SSD_SLR1","29.36","-0.14","-0.62"],["2026-08-24T20:45:00","MGE.SSD_SLR2","29.36","-0.14","-0.62"],["2026-08-24T20:45:00","MGE.STRIX","29.36","-0.14","-0.62"],["2026-08-24T20:45:00","MGE.TYTO","29.53","0.10","-0.69"],["2026-08-24T20:45:00","MGE.WCCF","29.40","0.03","-0.75"],["2026-08-24T20:45:00","MGE.WMARIN034","28.56","1.37","-2.93"],["2026-08-24T20:45:00","MGE.WMD_ESR1","29.13","-0.25","-0.74"],["2026-08-24T20:45:00","MHEB","28.24","-0.91","-0.97"],["2026-08-24T20:45:00","MHEB_EAR","28.58","-0.55","-0.99"],["2026-08-24T20:45:00","MICHIGAN.HUB","30.87","0.23","0.52"],["2026-08-24T20:45:00","MINN.HUB","30.06","0.95","-1.01"],["2026-08-24T20:45:00","MIUP.ARCP","29.29","2.04","-2.87"],["2026-08-24T20:45:00","MIUP.BRULEGHYD","28.89","1.59","-2.82"],["2026-08-24T20:45:00","MIUP.CHALKHILL","28.73","1.51","-2.90"],["2026-08-24T20:45:00","MIUP.CLOV","29.29","2.04","-2.87"],["2026-08-24T20:45:00","MIUP.CLVHDRTN1","28.41","1.16","-2.87"],["2026-08-24T20:45:00","MIUP.DETRDBN1","30.00","2.75","-2.87"],["2026-08-24T20:45:00","MIUP.DFTR13N1","28.77","1.52","-2.87"],["2026-08-24T20:45:00","MIUP.FAIRBNKS1","29.21","1.96","-2.87"],["2026-08-24T20:45:00","MIUP.GARSPV1","29.19","1.94","-2.87"],["2026-08-24T20:45:00","MIUP.GARSPV2","29.19","1.94","-2.87"],["2026-08-24T20:45:00","MIUP.GARWND1","29.19","1.94","-2.87"],["2026-08-24T20:45:00","MIUP.GARWND2","29.19","1.94","-2.87"],["2026-08-24T20:45:00","MIUP.KUESTER11","28.72","1.46","-2.86"],["2026-08-24T20:45:00","MIUP.KUESTER12","28.72","1.46","-2.86"],["2026-08-24T20:45:00","MIUP.KUESTER13","28.72","1.46","-2.86"],["2026-08-24T20:45:00","MIUP.KUESTER14","28.72","1.46","-2.86"],["2026-08-24T20:45:00","MIUP.KUESTER25","28.75","1.49","-2.86"],["2026-08-24T20:45:00","MIUP.KUESTER26","28.75","1.49","-2.86"],["2026-08-24T20:45:00","MIUP.KUESTER27","28.75","1.49","-2.86"],["2026-08-24T20:45:00","MIUP.LITTLQUIN","28.64","1.38","-2.86"],["2026-08-24T20:45:00","MIUP.MAGAZESH","28.22","0.97","-2.87"],["2026-08-24T20:45:00","MIUP.MANSTQN1","29.45","2.20","-2.87"],["2026-08-24T20:45:00","MIUP.MARQ","29.25","1.99","-2.86"],["2026-08-24T20:45:00","MIUP.MICHIGMF","28.87","1.57","-2.82"],["2026-08-24T20:45:00","MIUP.MIHM11","29.27","2.00","-2.85"],["2026-08-24T20:45:00","MIUP.MIHM12","29.27","2.00","-2.85"],["2026-08-24T20:45:00","MIUP.MIHM13","29.27","2.00","-2.85"],["2026-08-24T20:45:00","MIUP.NEWQUINES","28.76","1.50","-2.86"],["2026-08-24T20:45:00","MIUP.NWLB","29.94","2.69","-2.87"],["2026-08-24T20:45:00","MIUP.PEAVYFALL","28.81","1.52","-2.83"],["2026-08-24T20:45:00","MIUP.PRESQ.ARR","28.82","1.56","-2.86"],["2026-08-24T20:45:00","MIUP.RBRTS.ARR","29.94","2.69","-2.87"],["2026-08-24T20:45:00","MIUP.RNGD_SLR","28.93","1.68","-2.87"],["2026-08-24T20:45:00","MIUP.TILDEN","29.36","2.10","-2.86"],["2026-08-24T20:45:00","MIUP.TWINFALLS","28.77","1.51","-2.86"],["2026-08-24T20:45:00","MIUP.UMERC","29.07","1.80","-2.85"],["2026-08-24T20:45:00","MIUP.WEPM","29.50","2.16","-2.78"],["2026-08-24T20:45:00","MIUP.WHITERAPD","28.64","1.42","-2.90"],["2026-08-24T20:45:00","MIUP.WOLV","30.05","2.71","-2.78"],["2026-08-24T20:45:00","MIUP.WPPI","29.01","1.74","-2.85"],["2026-08-24T20:45:00","MIUP.WPSE","29.07","1.80","-2.85"],["2026-08-24T20:45:00","MOGEN1.AGG","29.69","-0.76","0.33"],["2026-08-24T20:45:00","MOGEN2.AGG","30.13","-0.33","0.34"],["2026-08-24T20:45:00","MP.AEPE14","30.43","1.29","-0.98"],["2026-08-24T20:45:00","MP.AEPE20","30.43","1.29","-0.98"],["2026-08-24T20:45:00","MP.AEPE50","30.43","1.29","-0.98"],["2026-08-24T20:45:00","MP.AZ","29.96","0.95","-1.11"],["2026-08-24T20:45:00","MP.BISON1","26.26","-3.09","-0.77"],["2026-08-24T20:45:00","MP.BISON5","26.11","-3.24","-0.77"],["2026-08-24T20:45:00","MP.BLNCHR123","30.78","1.60","-0.94"],["2026-08-24T20:45:00","MP.BOS233","28.16","-0.92","-1.04"],["2026-08-24T20:45:00","MP.DLPLOAD","30.46","1.83","-1.49"],["2026-08-24T20:45:00","AECI","29.06","-1.09","0.03"],["2026-08-24T20:45:00","AECI.ALTW","30.41","0.29","0.00"],["2026-08-24T20:45:00","AECI.AMMO","29.87","-0.55","0.30"],["2026-08-24T20:45:00","AECI.APM_1.AZ","29.88","-0.54","0.30"],["2026-08-24T20:45:00","AECI.APM_2.AZ","29.34","-0.98","0.20"],["2026-08-24T20:45:00","AECI.CWLD","29.34","-0.98","0.20"],["2026-08-24T20:45:00","AEP","30.04","-0.58","0.50"],["2026-08-24T20:45:00","AEP.GIB5.ARR","29.83","-0.76","0.47"],["2026-08-24T20:45:00","AEP.PSGC1.AMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AEP.PSGC2.AMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","ALTE.1ROCKGEN","28.93","-0.73","-0.46"],["2026-08-24T20:45:00","ALTE.ALBANY","30.00","-0.12","0.00"],["2026-08-24T20:45:00","ALTE.ALTE","29.56","0.72","-1.28"],["2026-08-24T20:45:00","ALTE.AZ","29.53","0.70","-1.29"],["2026-08-24T20:45:00","ALTE.BEARCRK","31.52","2.22","-0.82"],["2026-08-24T20:45:00","ALTE.BVRDAM","29.98","1.59","-1.73"],["2026-08-24T20:45:00","ALTE.CASSVILLE","30.02","0.39","-0.49"],["2026-08-24T20:45:00","ALTE.CC.RIVS1","28.87","-1.25","0.00"],["2026-08-24T20:45:00","ALTE.CC.RIVS2","28.87","-1.25","0.00"],["2026-08-24T20:45:00","ALTE.CC.WRIVS1","28.90","-1.22","0.00"],["2026-08-24T20:45:00","ALTE.CC.WRIVS2","28.90","-1.22","0.00"],["2026-08-24T20:45:00","ALTE.CEDARDGE","27.44","0.10","-2.78"],["2026-08-24T20:45:00","ALTE.COLUMBAL1","28.28","-0.72","-1.12"],["2026-08-24T20:45:00","ALTE.COLUMBAL2","28.29","-0.71","-1.12"],["2026-08-24T20:45:00","ALTE.CRAWFISH","29.64","-0.15","-0.33"],["2026-08-24T20:45:00","ALTE.DR.ALTM","29.21","-0.21","-0.70"],["2026-08-24T20:45:00","ALTE.EDG.ESR","26.10","-0.39","-3.63"],["2026-08-24T20:45:00","ALTE.EDG3.ARR","26.19","-0.35","-3.58"],["2026-08-24T20:45:00","ALTE.EDGG5G5","26.03","-0.46","-3.63"],["2026-08-24T20:45:00","ALTE.GRANT.ESR","30.33","0.64","-0.43"],["2026-08-24T20:45:00","ALTE.GRANTCTY","30.33","0.64","-0.43"],["2026-08-24T20:45:00","ALTE.JUN31.ARR","30.72","2.32","-1.72"],["2026-08-24T20:45:00","ALTE.KILBOUNIL","31.25","2.53","-1.40"],["2026-08-24T20:45:00","ALTE.NEENAHG1","27.06","-0.11","-2.95"],["2026-08-24T20:45:00","ALTE.NEENAHG2","27.06","-0.11","-2.95"],["2026-08-24T20:45:00","ALTE.NLSD1.ARR","30.10","0.46","-0.48"],["2026-08-24T20:45:00","ALTE.NLSD2.ARR","30.10","0.46","-0.48"],["2026-08-24T20:45:00","ALTE.NROCK","29.63","-0.26","-0.23"],["2026-08-24T20:45:00","ALTE.ONIONRIV","25.52","-0.46","-4.14"],["2026-08-24T20:45:00","ALTE.PADDOCK","28.95","-1.17","0.00"],["2026-08-24T20:45:00","ALTE.PAR_1.AZ","29.51","0.84","-1.45"],["2026-08-24T20:45:00","ALTE.PDSG1S1","30.53","1.55","-1.14"],["2026-08-24T20:45:00","ALTE.PPKC.ESR1","30.83","2.09","-1.38"],["2026-08-24T20:45:00","ALTE.QUILTBLCK","30.70","0.93","-0.35"],["2026-08-24T20:45:00","ALTE.ROCKGEN2","28.93","-0.73","-0.46"],["2026-08-24T20:45:00","ALTE.ROCKGEN3","28.93","-0.73","-0.46"],["2026-08-24T20:45:00","ALTE.SFONDDLG1","27.37","-0.03","-2.72"],["2026-08-24T20:45:00","ALTE.SFONDDLG2","27.37","-0.03","-2.72"],["2026-08-24T20:45:00","ALTE.SFONDDLG3","27.37","-0.03","-2.72"],["2026-08-24T20:45:00","ALTE.SFONDDLG4","27.37","-0.03","-2.72"],["2026-08-24T20:45:00","ALTE.SHEB1","25.70","-0.40","-4.02"],["2026-08-24T20:45:00","ALTE.SHEB2","25.70","-0.40","-4.02"],["2026-08-24T20:45:00","ALTE.SHPSN.ARR","29.60","-0.29","-0.23"],["2026-08-24T20:45:00","ALTE.SPRINGFD","27.14","-0.02","-2.96"],["2026-08-24T20:45:00","ALTE.TOWNECT_1","28.87","-1.25","0.00"],["2026-08-24T20:45:00","ALTE.TOWNECT_2","28.87","-1.25","0.00"],["2026-08-24T20:45:00","ALTE.TOWNEST11","28.87","-1.25","0.00"],["2026-08-24T20:45:00","ALTE.TOWNEST12","28.87","-1.25","0.00"],["2026-08-24T20:45:00","ALTE.WAUTOMA","30.16","2.02","-1.98"],["2026-08-24T20:45:00","ALTE.WOOD.ESR","30.02","1.95","-2.05"],["2026-08-24T20:45:00","ALTE.WOODCTY","30.02","1.95","-2.05"],["2026-08-24T20:45:00","ALTE.WPPI_1.AZ","31.92","2.57","-0.77"],["2026-08-24T20:45:00","ALTE.WRIVS_CT1","28.90","-1.22","0.00"],["2026-08-24T20:45:00","ALTE.WRIVS_CT2","28.91","-1.21","0.00"],["2026-08-24T20:45:00","ALTE.WRIVS_ST1","28.89","-1.23","0.00"],["2026-08-24T20:45:00","ALTE.WRIVS_ST2","28.89","-1.23","0.00"],["2026-08-24T20:45:00","ALTW.8THST.ARR","29.77","-0.12","-0.23"],["2026-08-24T20:45:00","ALTW.ADAMSADAM","29.20","-0.20","-0.72"],["2026-08-24T20:45:00","ALTW.ALTW","29.90","-0.11","-0.11"],["2026-08-24T20:45:00","ALTW.AMESWIND","28.41","-1.50","-0.21"],["2026-08-24T20:45:00","ALTW.ARMST.ARR","28.39","-1.38","-0.35"],["2026-08-24T20:45:00","ALTW.AZ","29.90","-0.11","-0.11"],["2026-08-24T20:45:00","ALTW.BART1AGR","28.52","-0.97","-0.63"],["2026-08-24T20:45:00","ALTW.BART1WPPI","28.52","-0.97","-0.63"],["2026-08-24T20:45:00","ALTW.BARTON2","28.52","-0.97","-0.63"],["2026-08-24T20:45:00","ALTW.BENT_TREE","28.22","-1.30","-0.60"],["2026-08-24T20:45:00","ALTW.BEPM.CBLD","29.36","-0.35","-0.41"],["2026-08-24T20:45:00","ALTW.BRLGTN1","32.04","1.76","0.16"],["2026-08-24T20:45:00","ALTW.BRLGTN2","32.04","1.76","0.16"],["2026-08-24T20:45:00","ALTW.BRLGTN3","32.04","1.76","0.16"],["2026-08-24T20:45:00","ALTW.BRLGTN4","32.04","1.76","0.16"],["2026-08-24T20:45:00","ALTW.BRLGTN5","31.96","1.68","0.16"],["2026-08-24T20:45:00","ALTW.BROOKE1","28.38","-1.40","-0.34"],["2026-08-24T20:45:00","ALTW.BVR.ARR","29.33","-0.79","0.00"],["2026-08-24T20:45:00","ALTW.CC.EMERY1","27.78","-1.81","-0.53"],["2026-08-24T20:45:00","ALTW.CC.EMERY2","27.78","-1.81","-0.53"],["2026-08-24T20:45:00","ALTW.CC.MGS1","28.25","-1.64","-0.23"],["2026-08-24T20:45:00","ALTW.CC.MGS2","28.18","-1.71","-0.23"],["2026-08-24T20:45:00","ALTW.CERROG1","27.75","-1.84","-0.53"],["2026-08-24T20:45:00","ALTW.CMMPA.MTL","29.09","-0.59","-0.44"],["2026-08-24T20:45:00","ALTW.CMMPA.SPR","29.29","-0.39","-0.44"],["2026-08-24T20:45:00","ALTW.CMMPA.WIN","28.19","-1.50","-0.43"],["2026-08-24T20:45:00","ALTW.CRLK2WPL","27.99","-1.55","-0.58"],["2026-08-24T20:45:00","ALTW.CRLK3CWL2","27.99","-1.55","-0.58"],["2026-08-24T20:45:00","ALTW.CRLK3CWLD","27.99","-1.55","-0.58"],["2026-08-24T20:45:00","AMIL.CCG_2.AZ","30.32","-0.20","0.40"],["2026-08-24T20:45:00","AMIL.CCG_5.AZ","30.32","-0.20","0.40"],["2026-08-24T20:45:00","AMIL.CEEA","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.CFFN.ARR","29.92","-0.63","0.43"],["2026-08-24T20:45:00","AMIL.CFSF","29.78","-0.75","0.41"],["2026-08-24T20:45:00","AMIL.CHEL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.CHEL_1","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.CILC.AZ","30.36","-0.21","0.45"],["2026-08-24T20:45:00","AMIL.CILC.BOC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.CIPS","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.CIPS.AZ","30.26","-0.27","0.41"],["2026-08-24T20:45:00","AMIL.CIPS.BOC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.CIPS.ROB","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.CLAY_1.AZ","30.18","-0.38","0.44"],["2026-08-24T20:45:00","AMIL.CLINTO51","29.79","-0.83","0.50"],["2026-08-24T20:45:00","AMIL.CLVW","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.CNE","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.COG_ACOGG","30.96","0.84","0.00"],["2026-08-24T20:45:00","AMIL.CONC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.COOKSMILL","29.82","-0.77","0.47"],["2026-08-24T20:45:00","AMIL.COSF_BF","29.92","-0.62","0.42"],["2026-08-24T20:45:00","AMIL.COSF_SF","29.92","-0.62","0.42"],["2026-08-24T20:45:00","AMIL.CPW_GS","32.10","1.81","0.17"],["2026-08-24T20:45:00","AMIL.CRCDCK","30.09","-0.45","0.42"],["2026-08-24T20:45:00","AMIL.CSTN3","29.57","-1.00","0.45"],["2026-08-24T20:45:00","AMIL.CSTNCTG1","29.56","-1.01","0.45"],["2026-08-24T20:45:00","AMIL.CSTNCTG2","29.46","-1.11","0.45"],["2026-08-24T20:45:00","AMIL.DAYTON","30.61","-0.01","0.50"],["2026-08-24T20:45:00","AMIL.DBDSOL","30.01","-0.54","0.43"],["2026-08-24T20:45:00","AMIL.DEB.NAH","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.DEB_ALTON","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.DER","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.DESY1","30.08","-0.39","0.35"],["2026-08-24T20:45:00","AMIL.DEWITT","30.04","-0.57","0.49"],["2026-08-24T20:45:00","AMIL.DP","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.DR.ADM","29.97","-0.64","0.49"],["2026-08-24T20:45:00","AMIL.DR.AEMILL","30.38","-0.20","0.46"],["2026-08-24T20:45:00","AMIL.DR.ALTON","30.10","-0.37","0.35"],["2026-08-24T20:45:00","AMIL.DR.AREP1","30.33","-0.20","0.41"],["2026-08-24T20:45:00","AMIL.DR.ASFK","30.25","-0.22","0.35"],["2026-08-24T20:45:00","AMIL.DR.BRAD","30.38","-0.20","0.46"],["2026-08-24T20:45:00","AMIL.DR.CIVC","30.38","-0.20","0.46"],["2026-08-24T20:45:00","AMIL.DR.EIU","29.95","-0.64","0.47"],["2026-08-24T20:45:00","AMIL.DR.ETRN","30.31","-0.28","0.47"],["2026-08-24T20:45:00","AMIL.DR.FPLP","30.16","-0.31","0.35"],["2026-08-24T20:45:00","AMIL.DR.ISU2","30.23","-0.40","0.51"],["2026-08-24T20:45:00","AMIL.DR.JPPA","30.08","-0.42","0.38"],["2026-08-24T20:45:00","AMIL.DR.LCLN","30.57","0.00","0.45"],["2026-08-24T20:45:00","AMIL.DR.MES","30.11","-0.50","0.49"],["2026-08-24T20:45:00","AMIL.DR.SEL","30.38","-0.14","0.40"],["2026-08-24T20:45:00","AMIL.DR.SIUC3","30.31","-0.19","0.38"],["2026-08-24T20:45:00","AMIL.DR.SIUE2","30.11","-0.36","0.35"],["2026-08-24T20:45:00","AMIL.DR.SLGN2","30.14","-0.47","0.49"],["2026-08-24T20:45:00","AMIL.DR.SPRTN","30.01","-0.48","0.37"],["2026-08-24T20:45:00","AMIL.DR.WIEL","30.14","-0.33","0.35"],["2026-08-24T20:45:00","AMIL.DR.WIU2","32.31","2.02","0.17"],["2026-08-24T20:45:00","AMIL.EARP","30.09","-0.35","0.32"],["2026-08-24T20:45:00","AMIL.EDWARDS2","30.27","-0.31","0.46"],["2026-08-24T20:45:00","AMIL.EDWARDS3","30.17","-0.42","0.47"],["2026-08-24T20:45:00","AMIL.EEI","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EIPS","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EIPS1","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EIPS2","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EIPS3","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EIPS4","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EIPS5","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.ELD120","30.08","-0.45","0.41"],["2026-08-24T20:45:00","AMIL.ELD150","30.08","-0.45","0.41"],["2026-08-24T20:45:00","AMIL.ELIG","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EMSF","29.73","-0.86","0.47"],["2026-08-24T20:45:00","AMIL.ENFIELD","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EPH1","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.ESPI","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.EXOL","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.FARGO.MVP","30.06","-0.48","0.42"],["2026-08-24T20:45:00","AMIL.FESC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.FORDCO1","30.31","-0.31","0.50"],["2026-08-24T20:45:00","AMIL.FTR","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.GBCCTG1","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.GBCCTG2","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.GBCM","30.17","-0.30","0.35"],["2026-08-24T20:45:00","AMIL.GDTR1.ARR","30.33","-0.16","0.37"],["2026-08-24T20:45:00","AMIL.GDTR2.ARR","30.33","-0.16","0.37"],["2026-08-24T20:45:00","AMIL.GDTR3.ARR","30.49","0.00","0.37"],["2026-08-24T20:45:00","AMIL.GDTR4.ARR","30.33","-0.16","0.37"],["2026-08-24T20:45:00","AMIL.GDTWR.ARR","30.33","-0.16","0.37"],["2026-08-24T20:45:00","AMIL.GEXA","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.GEXAIEC","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.GLSBG.SIG","29.84","-0.58","0.30"],["2026-08-24T20:45:00","AMIL.GME1","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.GRJ_AGRJ_","28.53","-1.40","-0.19"],["2026-08-24T20:45:00","AMIL.GRTPLAINS","29.72","-0.76","0.36"],["2026-08-24T20:45:00","AMIL.GSWIND","30.17","-0.41","0.46"],["2026-08-24T20:45:00","AMIL.HEN_AMT_P","31.88","1.61","0.15"],["2026-08-24T20:45:00","AMIL.HENNP.ARR","30.31","-0.29","0.48"],["2026-08-24T20:45:00","AMIL.HES","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.HISF","30.33","-0.20","0.41"],["2026-08-24T20:45:00","CONS.RENAIGEN3","30.43","-0.23","0.54"],["2026-08-24T20:45:00","CONS.RENAIGEN4","30.43","-0.23","0.54"],["2026-08-24T20:45:00","CONS.ROGERSHYD","31.98","1.32","0.54"],["2026-08-24T20:45:00","CONS.RVRFORK","30.52","-0.14","0.54"],["2026-08-24T20:45:00","CONS.RVRFORK2","30.52","-0.14","0.54"],["2026-08-24T20:45:00","CONS.S.COLDCRK","30.73","0.07","0.54"],["2026-08-24T20:45:00","CONS.S.EAGLECR","30.58","-0.07","0.53"],["2026-08-24T20:45:00","CONS.S.GRAT2","30.73","0.08","0.53"],["2026-08-24T20:45:00","CONS.S.LTROUT","33.37","2.72","0.53"],["2026-08-24T20:45:00","CONS.SAUK1","30.79","0.13","0.54"],["2026-08-24T20:45:00","CONS.SCIT","31.93","1.29","0.52"],["2026-08-24T20:45:00","CONS.SCWND1","31.92","1.26","0.54"],["2026-08-24T20:45:00","CONS.SCWND2","31.92","1.26","0.54"],["2026-08-24T20:45:00","CONS.SCWND3","31.92","1.26","0.54"],["2026-08-24T20:45:00","CONS.SCWND4","31.92","1.26","0.54"],["2026-08-24T20:45:00","CONS.SELC","31.33","0.67","0.54"],["2026-08-24T20:45:00","CONS.SESB","31.36","0.70","0.54"],["2026-08-24T20:45:00","CONS.SPNGCREEK","30.47","-0.20","0.55"],["2026-08-24T20:45:00","CONS.SUNFISH2","30.53","-0.13","0.54"],["2026-08-24T20:45:00","CONS.THTFD.ARR","30.93","0.29","0.52"],["2026-08-24T20:45:00","CONS.TIBBITS","30.71","0.05","0.54"],["2026-08-24T20:45:00","CONS.TIPPY","31.06","0.40","0.54"],["2026-08-24T20:45:00","CONS.TUSCOLA1","30.84","0.20","0.52"],["2026-08-24T20:45:00","CONS.UCMI","31.83","1.17","0.54"],["2026-08-24T20:45:00","CONS.VKLINCOLN","33.04","2.39","0.53"],["2026-08-24T20:45:00","CONS.VKMCBAIN1","30.33","-0.33","0.54"],["2026-08-24T20:45:00","CONS.VSTBG8","31.42","0.76","0.54"],["2026-08-24T20:45:00","CONS.WEADKBAT","31.29","0.65","0.52"],["2026-08-24T20:45:00","CONS.WEADO.ARR","31.25","0.61","0.52"],["2026-08-24T20:45:00","CONS.WEBBERHYD","31.80","1.14","0.54"],["2026-08-24T20:45:00","CONS.WHITI.ARR","30.57","-0.07","0.52"],["2026-08-24T20:45:00","CONS.WOLV","31.68","1.02","0.54"],["2026-08-24T20:45:00","CONS.WPMC","31.45","0.79","0.54"],["2026-08-24T20:45:00","CONS.WPSC_1.AZ","31.62","0.96","0.54"],["2026-08-24T20:45:00","CONS.WPSC_2.AZ","31.50","0.84","0.54"],["2026-08-24T20:45:00","CONS.WVPA_1.AZ","31.47","0.82","0.53"],["2026-08-24T20:45:00","CONS.ZEELAND1A","29.89","-0.78","0.55"],["2026-08-24T20:45:00","CONS.ZEELAND1B","29.89","-0.78","0.55"],["2026-08-24T20:45:00","CONS.ZEELAND2A","29.90","-0.77","0.55"],["2026-08-24T20:45:00","CONS.ZEELAND2B","29.92","-0.75","0.55"],["2026-08-24T20:45:00","CONS.ZEELAND2C","29.85","-0.82","0.55"],["2026-08-24T20:45:00","CPLE","30.17","-0.41","0.46"],["2026-08-24T20:45:00","CPLW","30.13","-0.43","0.44"],["2026-08-24T20:45:00","CSWS","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","CSWS.AEPM_2.AZ","29.87","-0.55","0.30"],["2026-08-24T20:45:00","CSWS.AEPM_3.AZ","29.87","-0.55","0.30"],["2026-08-24T20:45:00","CSWS.AEPM_4.AZ","30.18","0.05","0.01"],["2026-08-24T20:45:00","CSWS.ETEC_LD","29.87","-0.55","0.30"],["2026-08-24T20:45:00","CSWS.HOPE","29.41","-1.01","0.30"],["2026-08-24T20:45:00","CSWS.PRESCOTT","29.87","-0.55","0.30"],["2026-08-24T20:45:00","CSWS.SWERETAIL","29.87","-0.55","0.30"],["2026-08-24T20:45:00","CSWS.VEMCO","29.87","-0.55","0.30"],["2026-08-24T20:45:00","CWLD.AZ","29.51","-0.82","0.21"],["2026-08-24T20:45:00","CWLD.BLRG","28.68","-1.44","0.00"],["2026-08-24T20:45:00","CWLD.CEC2CTG1","29.49","-0.84","0.21"],["2026-08-24T20:45:00","CWLD.CEC2CTG2","29.49","-0.84","0.21"],["2026-08-24T20:45:00","CWLD.CEC2CTG3","29.49","-0.84","0.21"],["2026-08-24T20:45:00","CWLD.CEC2CTG4","29.49","-0.84","0.21"],["2026-08-24T20:45:00","CWLD.CWLD","29.51","-0.82","0.21"],["2026-08-24T20:45:00","CWLD.DR.CWLD","29.49","-0.84","0.21"],["2026-08-24T20:45:00","CWLD.FULT","30.99","0.66","0.21"],["2026-08-24T20:45:00","CWLD.PLANTD6","29.56","-0.77","0.21"],["2026-08-24T20:45:00","CWLD.PLANTD8","29.56","-0.77","0.21"],["2026-08-24T20:45:00","CWLD.SIKESTON","29.82","-0.65","0.35"],["2026-08-24T20:45:00","CWLD.UMC","29.54","-0.79","0.21"],["2026-08-24T20:45:00","CWLP.AZ","30.18","-0.40","0.46"],["2026-08-24T20:45:00","CWLP.CWLP","30.19","-0.39","0.46"],["2026-08-24T20:45:00","CWLP.DALLMA84","30.03","-0.55","0.46"],["2026-08-24T20:45:00","CWLP.FACTOR91","30.13","-0.45","0.46"],["2026-08-24T20:45:00","CWLP.GST","30.04","-0.54","0.46"],["2026-08-24T20:45:00","CWLP.INTERSA81","30.04","-0.54","0.46"],["2026-08-24T20:45:00","CWLP.REYNOLS91","30.23","-0.35","0.46"],["2026-08-24T20:45:00","CWLP.TEA_1.AZ","30.46","-0.12","0.46"],["2026-08-24T20:45:00","DECO.APPLE","30.70","0.06","0.52"],["2026-08-24T20:45:00","DECO.AZ","31.10","0.47","0.51"],["2026-08-24T20:45:00","DECO.BAUER.MVP","30.72","0.08","0.52"],["2026-08-24T20:45:00","DECO.BELRV.MVP","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BLR1.DEMO","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BLR1.MPPA","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BLR2.DEMO","30.41","-0.22","0.51"],["2026-08-24T20:45:00","DECO.BLR2.MPPA","30.41","-0.22","0.51"],["2026-08-24T20:45:00","DECO.BROOKFLD1","30.70","0.06","0.52"],["2026-08-24T20:45:00","DECO.BRP11","30.67","0.04","0.51"],["2026-08-24T20:45:00","DECO.BRP121","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BRP122","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BRP13","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BSEDTE1","31.08","0.45","0.51"],["2026-08-24T20:45:00","DECO.BWEC.11","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BWEC.12","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.BWECSTG1","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.CC.BWEC","30.61","-0.02","0.51"],["2026-08-24T20:45:00","DECO.CC.DIG2","30.31","-0.32","0.51"],["2026-08-24T20:45:00","DECO.CC.DIG3","30.35","-0.28","0.51"],["2026-08-24T20:45:00","DECO.CENOAKS","30.69","0.05","0.52"],["2026-08-24T20:45:00","DECO.CMS_AK","30.41","-0.22","0.51"],["2026-08-24T20:45:00","DECO.CMS_THMB","32.79","2.16","0.51"],["2026-08-24T20:45:00","DECO.CMSM_1.AZ","30.45","-0.18","0.51"],["2026-08-24T20:45:00","IPL.16STOUCC6","30.42","-0.20","0.50"],["2026-08-24T20:45:00","IPL.16STOUTR1","30.44","-0.18","0.50"],["2026-08-24T20:45:00","IPL.16SYST.AGG","30.18","-0.43","0.49"],["2026-08-24T20:45:00","IPL.AZ","30.65","0.03","0.50"],["2026-08-24T20:45:00","IPL.CC.IPLEV01","29.51","-1.11","0.50"],["2026-08-24T20:45:00","IPL.HE","30.15","-0.47","0.50"],["2026-08-24T20:45:00","IPL.HEPM_1.AZ","30.15","-0.47","0.50"],["2026-08-24T20:45:00","IPL.IPL","30.65","0.03","0.50"],["2026-08-24T20:45:00","IPL.PEC01","30.00","-0.60","0.48"],["2026-08-24T20:45:00","IPL.PIKECB01","30.00","-0.60","0.48"],["2026-08-24T20:45:00","IPL.STOU3.ARR","30.42","-0.20","0.50"],["2026-08-24T20:45:00","IPL.WVPA","30.65","0.03","0.50"],["2026-08-24T20:45:00","KACY","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","KCPL","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","LAFA.AZ","30.11","-0.05","0.04"],["2026-08-24T20:45:00","LAFA.HARGIS1","30.10","-0.06","0.04"],["2026-08-24T20:45:00","LAFA.HARGIS2","30.10","-0.06","0.04"],["2026-08-24T20:45:00","LAFA.LABBE1","29.88","-0.28","0.04"],["2026-08-24T20:45:00","LAFA.LABBE2","29.88","-0.28","0.04"],["2026-08-24T20:45:00","LAFA.LAFA","30.11","-0.05","0.04"],["2026-08-24T20:45:00","LAGN.DEMCO1.AZ","29.62","-0.55","0.05"],["2026-08-24T20:45:00","LAGN.LAGN_1.AZ","29.55","-0.61","0.04"],["2026-08-24T20:45:00","LAGT.1803","29.55","-0.61","0.04"],["2026-08-24T20:45:00","LAGT.1803CEG","29.55","-0.61","0.04"],["2026-08-24T20:45:00","LAGT.LOGC.ARR","28.62","-1.54","0.04"],["2026-08-24T20:45:00","LAGT.PCE","29.57","-0.60","0.05"],["2026-08-24T20:45:00","LEPA.AZ","29.80","-0.36","0.04"],["2026-08-24T20:45:00","LEPA.CPLAQ.ARR","30.22","0.05","0.05"],["2026-08-24T20:45:00","LEPA.HOUMA","29.55","-0.62","0.05"],["2026-08-24T20:45:00","LEPA.HOUMA_G14","29.55","-0.62","0.05"],["2026-08-24T20:45:00","LEPA.HOUMA_G15","29.55","-0.62","0.05"],["2026-08-24T20:45:00","LEPA.HOUMA_G16","29.55","-0.62","0.05"],["2026-08-24T20:45:00","LEPA.LEPA","29.93","-0.22","0.03"],["2026-08-24T20:45:00","LEPA.MGC_UNT01","29.71","-0.46","0.05"],["2026-08-24T20:45:00","LEPA.MRCTY.ARR","29.71","-0.46","0.05"],["2026-08-24T20:45:00","LEPA.MURRAY","28.18","-1.99","0.05"],["2026-08-24T20:45:00","LES","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","LGEE","30.47","-0.12","0.47"],["2026-08-24T20:45:00","LOUISIANA.HUB","29.65","-0.52","0.05"],["2026-08-24T20:45:00","MDU.AZ","27.59","-1.81","-0.72"],["2026-08-24T20:45:00","MDU.BADGERWND","26.66","-2.74","-0.72"],["2026-08-24T20:45:00","MDU.BDGRWF2OON","26.66","-2.74","-0.72"],["2026-08-24T20:45:00","MDU.BEPC","27.50","-1.91","-0.71"],["2026-08-24T20:45:00","MDU.CEDARHLS","27.63","-1.81","-0.68"],["2026-08-24T20:45:00","MDU.DIAMNDWILW","27.63","-1.81","-0.68"],["2026-08-24T20:45:00","MDU.ELLNDL.MVP","27.33","-2.08","-0.71"],["2026-08-24T20:45:00","MDU.ELLNDL_LD","27.42","-1.98","-0.72"],["2026-08-24T20:45:00","MDU.ELLNDL_LD2","27.39","-2.01","-0.72"],["2026-08-24T20:45:00","MDU.FOXTL.WND","27.06","-2.34","-0.72"],["2026-08-24T20:45:00","MDU.GLENDC1","27.67","-1.75","-0.70"],["2026-08-24T20:45:00","MDU.GLENDC2","27.67","-1.75","-0.70"],["2026-08-24T20:45:00","MDU.GLENULST_6","27.36","-2.02","-0.74"],["2026-08-24T20:45:00","MDU.GRE.ELBESS","26.72","-2.67","-0.73"],["2026-08-24T20:45:00","MDU.GRE.EMMLOG","26.72","-2.67","-0.73"],["2026-08-24T20:45:00","MDU.HESKET_3","27.33","-2.05","-0.74"],["2026-08-24T20:45:00","MDU.HESKET_4","27.33","-2.05","-0.74"],["2026-08-24T20:45:00","MDU.LEWIS2","27.40","-2.01","-0.71"],["2026-08-24T20:45:00","MDU.MCTURB1","27.49","-1.94","-0.69"],["2026-08-24T20:45:00","MDU.MDU","27.68","-1.72","-0.72"],["2026-08-24T20:45:00","MDU.MERRICOURT","27.00","-2.40","-0.72"],["2026-08-24T20:45:00","MDU.MPC","26.99","-2.38","-0.75"],["2026-08-24T20:45:00","MDU.NWPS","26.99","-2.38","-0.75"],["2026-08-24T20:45:00","MDU.OTP","26.99","-2.38","-0.75"],["2026-08-24T20:45:00","MDU.OTPW_1.AZ","26.99","-2.38","-0.75"],["2026-08-24T20:45:00","MDU.TATANKA1","27.03","-2.37","-0.72"],["2026-08-24T20:45:00","MDU.TSWF1","27.78","-1.73","-0.61"],["2026-08-24T20:45:00","MDU.WISHEKNW1","26.66","-2.74","-0.72"],["2026-08-24T20:45:00","MEC.ADAIR_W1","28.54","-1.43","-0.15"],["2026-08-24T20:45:00","MEC.ADAMS","27.64","-2.48","0.00"],["2026-08-24T20:45:00","MEC.ALTM_1.AZ","29.14","-0.94","-0.04"],["2026-08-24T20:45:00","MEC.ALTW","29.33","-0.76","-0.03"],["2026-08-24T20:45:00","MEC.AMES","29.16","-0.78","-0.18"],["2026-08-24T20:45:00","MEC.AMES_1.AZ","29.16","-0.78","-0.18"],["2026-08-24T20:45:00","MEC.AMES_UNIT8","29.13","-0.81","-0.18"],["2026-08-24T20:45:00","MEC.ARBHILL_S","28.43","-1.54","-0.15"],["2026-08-24T20:45:00","MEC.ARBORHL1","28.43","-1.54","-0.15"],["2026-08-24T20:45:00","MEC.ATLN","28.48","-1.48","-0.16"],["2026-08-24T20:45:00","MEC.AZ","28.93","-1.09","-0.10"],["2026-08-24T20:45:00","MEC.BEAVERCR","28.21","-1.68","-0.23"],["2026-08-24T20:45:00","MEC.BEPM.CPZD","28.86","-0.90","-0.36"],["2026-08-24T20:45:00","MEC.BEPM_1.AZ","29.65","-0.09","-0.38"],["2026-08-24T20:45:00","MEC.BEPM_WS3","28.24","-1.72","-0.16"],["2026-08-24T20:45:00","MEC.BEPM_WS4","28.24","-1.72","-0.16"],["2026-08-24T20:45:00","MEC.CAROL_W1","28.23","-1.66","-0.23"],["2026-08-24T20:45:00","MEC.CAROLL_W2","28.23","-1.66","-0.23"],["2026-08-24T20:45:00","MEC.CC.GDM1","28.75","-1.37","0.00"],["2026-08-24T20:45:00","MEC.CC.GDM2","28.75","-1.37","0.00"],["2026-08-24T20:45:00","MEC.CENTURY_1","28.40","-1.38","-0.34"],["2026-08-24T20:45:00","MEC.CFU","29.71","-0.03","-0.38"],["2026-08-24T20:45:00","MEC.CFU_1.AZ","29.72","-0.02","-0.38"],["2026-08-24T20:45:00","MEC.CFU6","29.78","0.05","-0.39"],["2026-08-24T20:45:00","MEC.CFU7","29.78","0.05","-0.39"],["2026-08-24T20:45:00","MEC.CHASCS_W","29.32","-0.34","-0.46"],["2026-08-24T20:45:00","MEC.CHASCS1","29.32","-0.34","-0.46"],["2026-08-24T20:45:00","MEC.CHASCS2","29.32","-0.34","-0.46"],["2026-08-24T20:45:00","MEC.CHICKASAW","29.49","-0.13","-0.50"],["2026-08-24T20:45:00","MEC.CLIPR1","28.28","-1.51","-0.33"],["2026-08-24T20:45:00","AMIL.HOOPESTON","30.26","-0.35","0.49"],["2026-08-24T20:45:00","AMIL.HSNVL.ARR","30.36","-0.22","0.46"],["2026-08-24T20:45:00","AMIL.HVANA.ARR","30.11","-0.44","0.43"],["2026-08-24T20:45:00","AMIL.IDTE","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.IGS","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.IMEA.BHSF","29.89","-0.59","0.36"],["2026-08-24T20:45:00","AMIL.IMEA.HOOS","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.IMEA_1.AZ","30.16","-0.37","0.41"],["2026-08-24T20:45:00","AMIL.IOW_AFRYT","30.05","-0.07","0.00"],["2026-08-24T20:45:00","AMIL.IP","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.IP.AZ","30.26","-0.28","0.42"],["2026-08-24T20:45:00","AMIL.IP.IMEA","30.20","-0.34","0.42"],["2026-08-24T20:45:00","AMIL.IPRETL","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.IPVS.MVP","30.07","-0.47","0.42"],["2026-08-24T20:45:00","AMIL.JOPPA_AUX","30.04","-0.46","0.38"],["2026-08-24T20:45:00","AMIL.KIMMEL","29.80","-0.69","0.37"],["2026-08-24T20:45:00","AMIL.L69_AHOPK","30.51","0.57","-0.18"],["2026-08-24T20:45:00","AMIL.LEGOESR","29.99","-0.60","0.47"],["2026-08-24T20:45:00","AMIL.LINCLAND1","30.02","-0.51","0.41"],["2026-08-24T20:45:00","AMIL.LINCLAND2","30.02","-0.51","0.41"],["2026-08-24T20:45:00","AMIL.LOTUS","30.01","-0.54","0.43"],["2026-08-24T20:45:00","AMIL.MAROA.MVP","29.84","-0.78","0.50"],["2026-08-24T20:45:00","AMIL.MCEC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.MCPU_1.AZ","30.05","-0.52","0.45"],["2026-08-24T20:45:00","AMIL.MECWB_LPC","29.81","0.06","-0.37"],["2026-08-24T20:45:00","AMIL.MERDS.MVP","30.04","-0.45","0.37"],["2026-08-24T20:45:00","AMIL.MES","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.MFSF","29.69","-0.87","0.44"],["2026-08-24T20:45:00","AMIL.MP2N","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.MPRG.ARR","30.06","-0.52","0.46"],["2026-08-24T20:45:00","AMIL.MRDSA.ARR","30.09","-0.40","0.37"],["2026-08-24T20:45:00","AMIL.MSWP","30.11","-0.45","0.44"],["2026-08-24T20:45:00","AMIL.MTCML","30.05","-0.52","0.45"],["2026-08-24T20:45:00","AMIL.MULLIGAN","30.15","-0.44","0.47"],["2026-08-24T20:45:00","AMIL.NEC1_1.AZ","30.06","-0.51","0.45"],["2026-08-24T20:45:00","AMIL.NESL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.NEWT_1.AZ","29.85","-0.72","0.45"],["2026-08-24T20:45:00","AMIL.NEWTON21","29.48","-1.09","0.45"],["2026-08-24T20:45:00","AMIL.NLT_ANEW_","32.41","2.14","0.15"],["2026-08-24T20:45:00","AMIL.NORRISDPC","30.01","-0.56","0.45"],["2026-08-24T20:45:00","AMIL.NWTN_BF","29.57","-1.00","0.45"],["2026-08-24T20:45:00","AMIL.NWTN_SF","29.57","-1.00","0.45"],["2026-08-24T20:45:00","AMIL.OGLES.ARR","30.38","-0.23","0.49"],["2026-08-24T20:45:00","AMIL.P66T","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.PALMCOIL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.PEARLG2","30.36","-0.13","0.37"],["2026-08-24T20:45:00","AMIL.PEIC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.PEIH","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.PIKESLR","30.22","-0.32","0.42"],["2026-08-24T20:45:00","AMIL.PLSKI_AUX","30.00","-0.50","0.38"],["2026-08-24T20:45:00","AMIL.PLSKI_SF","30.00","-0.50","0.38"],["2026-08-24T20:45:00","AMIL.PLST","30.06","-0.47","0.41"],["2026-08-24T20:45:00","AMIL.PPI","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.PRAIRIE1","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMIL.PRAIRIECK","30.38","-0.14","0.40"],["2026-08-24T20:45:00","AMIL.PRSPWF","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMIL.PS1.NIMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PS2.NIMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG1.IMEA","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG1.IMPA","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG1.LGEP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG1.MEUC","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG1.SIPC","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG2.IMEA","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG2.IMPA","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG2.LGEP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG2.MEUC","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSG2.SIPC","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSGC1.AMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSGC1.KMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSGC1.PPI","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSGC2.AMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSGC2.KMP","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PSGC2.PPI","29.66","-0.82","0.36"],["2026-08-24T20:45:00","AMIL.PTWF","30.34","-0.28","0.50"],["2026-08-24T20:45:00","AMIL.PUBPOWIL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.PWLFSLR","29.79","-0.80","0.47"],["2026-08-24T20:45:00","AMIL.RECC_FPLP","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.REI2CTGA","29.67","-0.91","0.46"],["2026-08-24T20:45:00","AMIL.REI2CTGB","29.58","-1.00","0.46"],["2026-08-24T20:45:00","AMIL.REI2CTGC","29.67","-0.91","0.46"],["2026-08-24T20:45:00","AMIL.REI2CTGD","29.57","-1.01","0.46"],["2026-08-24T20:45:00","AMIL.REI2CTGE","29.58","-1.00","0.46"],["2026-08-24T20:45:00","AMIL.REI2CTGF","29.60","-0.98","0.46"],["2026-08-24T20:45:00","AMIL.REI2CTGG","29.67","-0.91","0.46"],["2026-08-24T20:45:00","AMIL.REI2CTGH","29.67","-0.91","0.46"],["2026-08-24T20:45:00","AMIL.REN1","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.RES.CNE","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.RESE","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.RICHLAND","31.38","0.79","0.47"],["2026-08-24T20:45:00","AMIL.RISING.H","29.96","-0.65","0.49"],["2026-08-24T20:45:00","AMIL.RISING.L","29.97","-0.64","0.49"],["2026-08-24T20:45:00","AMIL.RIVRFRRYS","29.76","-0.85","0.49"],["2026-08-24T20:45:00","AMIL.RLGY01","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.RNGDRP","29.80","-0.76","0.44"],["2026-08-24T20:45:00","MP.DR.JFK","30.43","1.29","-0.98"],["2026-08-24T20:45:00","MP.FONDLA1","30.11","1.24","-1.25"],["2026-08-24T20:45:00","MP.G_ULLIN.WND","26.05","-3.30","-0.77"],["2026-08-24T20:45:00","MP.HIBBAR3","30.14","1.30","-1.28"],["2026-08-24T20:45:00","MP.HIBBAR4","30.14","1.30","-1.28"],["2026-08-24T20:45:00","MP.HPUGEN356","29.06","-0.01","-1.05"],["2026-08-24T20:45:00","MP.HPULOAD","29.06","-0.01","-1.05"],["2026-08-24T20:45:00","MP.HVDCE","29.81","0.96","-1.27"],["2026-08-24T20:45:00","MP.HVDCW","26.80","-2.55","-0.77"],["2026-08-24T20:45:00","MP.LASKIN1","30.11","1.07","-1.08"],["2026-08-24T20:45:00","MP.LASKIN2","30.11","1.07","-1.08"],["2026-08-24T20:45:00","MP.MP","29.94","0.93","-1.11"],["2026-08-24T20:45:00","MP.MP_BOS4","28.10","-0.98","-1.04"],["2026-08-24T20:45:00","MP.MPM_1.AZ","29.06","-0.01","-1.05"],["2026-08-24T20:45:00","MP.MPM_2.AZ","29.06","-0.01","-1.05"],["2026-08-24T20:45:00","MP.MRES","29.91","0.71","-0.92"],["2026-08-24T20:45:00","MP.OLIVER12","26.80","-2.55","-0.77"],["2026-08-24T20:45:00","MP.TACHB1","32.35","3.36","-1.13"],["2026-08-24T20:45:00","MP.TACHB2","32.35","3.36","-1.13"],["2026-08-24T20:45:00","MP.TACRIDGE1","29.30","0.24","-1.06"],["2026-08-24T20:45:00","MP.THOMSON","30.11","1.23","-1.24"],["2026-08-24T20:45:00","MP.WPPI_BOS4","28.10","-0.98","-1.04"],["2026-08-24T20:45:00","MPS","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","MPS.CROSSROAD1","29.40","-1.06","0.34"],["2026-08-24T20:45:00","MPS.CROSSROAD2","29.40","-1.06","0.34"],["2026-08-24T20:45:00","MPS.CROSSROAD3","29.33","-1.13","0.34"],["2026-08-24T20:45:00","MPS.CROSSROAD4","29.33","-1.13","0.34"],["2026-08-24T20:45:00","MPW.AZ","30.68","0.56","0.00"],["2026-08-24T20:45:00","MPW.MPW","30.68","0.56","0.00"],["2026-08-24T20:45:00","MPW.UNIT_7","30.69","0.57","0.00"],["2026-08-24T20:45:00","MPW.UNIT_8","30.69","0.57","0.00"],["2026-08-24T20:45:00","MPW.UNIT_9","30.75","0.49","0.14"],["2026-08-24T20:45:00","MS.HUB","29.23","-0.95","0.06"],["2026-08-24T20:45:00","NIPS.AM","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.AZ","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.BAILY.ARR","30.47","-0.27","0.62"],["2026-08-24T20:45:00","NIPS.BCWF.SIG","30.79","0.14","0.53"],["2026-08-24T20:45:00","NIPS.BENTONCO","30.79","0.14","0.53"],["2026-08-24T20:45:00","NIPS.BP","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.BURROAK.H","30.34","-0.34","0.56"],["2026-08-24T20:45:00","NIPS.BURROAK.L","30.34","-0.34","0.56"],["2026-08-24T20:45:00","NIPS.CARGILL","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.CARPNTRWF","30.07","-0.60","0.55"],["2026-08-24T20:45:00","NIPS.CAVALRYBS","30.19","-0.48","0.55"],["2026-08-24T20:45:00","NIPS.CAVALRYSF","30.19","-0.48","0.55"],["2026-08-24T20:45:00","NIPS.CC.WHITN","30.20","-0.57","0.65"],["2026-08-24T20:45:00","NIPS.DUNNBR1SF","30.41","-0.31","0.60"],["2026-08-24T20:45:00","NIPS.DUNNBR2BS","30.31","-0.40","0.59"],["2026-08-24T20:45:00","NIPS.DUNNBR2SF","30.31","-0.40","0.59"],["2026-08-24T20:45:00","NIPS.ERC_TEST","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.EWNMAC.NU","30.43","-0.25","0.56"],["2026-08-24T20:45:00","NIPS.HWND1.IPL","30.79","0.14","0.53"],["2026-08-24T20:45:00","NIPS.IMPA","33.19","2.52","0.55"],["2026-08-24T20:45:00","NIPS.IMPA_1.AZ","33.76","3.10","0.54"],["2026-08-24T20:45:00","NIPS.INCRMLSP","30.07","-0.60","0.55"],["2026-08-24T20:45:00","NIPS.INCROSWF","30.07","-0.60","0.55"],["2026-08-24T20:45:00","NIPS.INCROSWF2","30.07","-0.60","0.55"],["2026-08-24T20:45:00","NIPS.JASPERCO","31.02","0.30","0.60"],["2026-08-24T20:45:00","NIPS.LAKES","30.44","-0.22","0.54"],["2026-08-24T20:45:00","NIPS.MCHCP.ARR","30.45","-0.27","0.60"],["2026-08-24T20:45:00","NIPS.MICHCP12","30.28","-0.45","0.61"],["2026-08-24T20:45:00","NIPS.MITCH.ARR","30.47","-0.30","0.65"],["2026-08-24T20:45:00","NIPS.MNTIC2.NU","30.38","-0.28","0.54"],["2026-08-24T20:45:00","NIPS.MUNSTR.LN","30.29","-0.47","0.64"],["2026-08-24T20:45:00","NIPS.NIPS","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.NLMK","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.NORWAPNOR","30.44","-0.22","0.54"],["2026-08-24T20:45:00","NIPS.OAKDAPOAK","30.51","-0.15","0.54"],["2026-08-24T20:45:00","NIPS.PRATTIND","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.PRAXAIR","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.REYNO.MVP","30.11","-0.56","0.55"],["2026-08-24T20:45:00","NIPS.ROSEWRWF","30.11","-0.55","0.54"],["2026-08-24T20:45:00","NIPS.SCHAHP16A","30.27","-0.44","0.59"],["2026-08-24T20:45:00","NIPS.SCHAHP16B","30.27","-0.44","0.59"],["2026-08-24T20:45:00","NIPS.SCHAHP17","30.30","-0.41","0.59"],["2026-08-24T20:45:00","NIPS.SCHAHP18","30.30","-0.41","0.59"],["2026-08-24T20:45:00","NIPS.STJOHN.LN","30.21","-0.53","0.62"],["2026-08-24T20:45:00","NIPS.USS","30.62","-0.11","0.61"],["2026-08-24T20:45:00","NIPS.WHITNGT1","30.20","-0.57","0.65"],["2026-08-24T20:45:00","NIPS.WHITNGT2","30.20","-0.57","0.65"],["2026-08-24T20:45:00","NIPS.WHITNST","30.20","-0.57","0.65"],["2026-08-24T20:45:00","NIPS.WVPA","31.19","0.51","0.56"],["2026-08-24T20:45:00","NIPS.WVPA_1.AZ","31.23","0.55","0.56"],["2026-08-24T20:45:00","NPPD","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","NSP.ADAMSWD1","30.48","1.20","-0.84"],["2026-08-24T20:45:00","NSP.AEPE11","31.22","2.52","-1.42"],["2026-08-24T20:45:00","NSP.AEPE13","31.22","2.52","-1.42"],["2026-08-24T20:45:00","NSP.AEPE18","32.03","2.87","-0.96"],["2026-08-24T20:45:00","NSP.AEPE3","31.37","2.74","-1.49"],["2026-08-24T20:45:00","NSP.AEPE4","31.22","2.52","-1.42"],["2026-08-24T20:45:00","NSP.AEPE5","31.22","2.52","-1.42"],["2026-08-24T20:45:00","NSP.AEPE8","31.22","2.52","-1.42"],["2026-08-24T20:45:00","NSP.AGASSIZBE","28.83","-0.47","-0.82"],["2026-08-24T20:45:00","NSP.ALDRIHERC","30.19","1.07","-1.00"],["2026-08-24T20:45:00","NSP.ANSON2","27.77","-1.87","-0.48"],["2026-08-24T20:45:00","NSP.ANSON3","27.72","-1.92","-0.48"],["2026-08-24T20:45:00","NSP.ANSON4","27.79","-1.85","-0.48"],["2026-08-24T20:45:00","AMMO.HIPRAIRIE","29.26","-0.86","0.00"],["2026-08-24T20:45:00","AMMO.HUCKFINN","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.KAHO_1.AZ","30.52","0.16","0.24"],["2026-08-24T20:45:00","AMMO.KAHO_NEM","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.KEOKUK1","30.09","-0.27","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK10","30.10","-0.26","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK11","30.10","-0.26","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK12","30.13","-0.23","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK13","30.13","-0.23","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK14","30.13","-0.23","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK15","30.13","-0.23","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK2","30.09","-0.27","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK3","30.09","-0.27","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK4","30.09","-0.27","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK5","30.09","-0.27","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK6","30.09","-0.27","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK7","30.10","-0.26","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK8","30.10","-0.26","0.24"],["2026-08-24T20:45:00","AMMO.KEOKUK9","30.10","-0.26","0.24"],["2026-08-24T20:45:00","AMMO.KIRK","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.KIRK_1.AZ","30.12","-0.33","0.33"],["2026-08-24T20:45:00","AMMO.KIRK2.ARR","30.46","0.18","0.16"],["2026-08-24T20:45:00","AMMO.KLSF1","29.95","-0.53","0.36"],["2026-08-24T20:45:00","AMMO.KLSF2","29.95","-0.53","0.36"],["2026-08-24T20:45:00","AMMO.KMDYCTG1","30.09","-0.46","0.43"],["2026-08-24T20:45:00","AMMO.KMDYCTG2","30.09","-0.46","0.43"],["2026-08-24T20:45:00","AMMO.LABADIE1","29.64","-0.80","0.32"],["2026-08-24T20:45:00","AMMO.LABADIE2","29.54","-0.90","0.32"],["2026-08-24T20:45:00","AMMO.LABADIE3","29.51","-0.93","0.32"],["2026-08-24T20:45:00","AMMO.LABADIE4","29.54","-0.90","0.32"],["2026-08-24T20:45:00","AMMO.LINN_1.AZ","30.48","0.19","0.17"],["2026-08-24T20:45:00","AMMO.MARC_1.AZ","30.88","0.57","0.19"],["2026-08-24T20:45:00","AMMO.MARC_NEM","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.MARC_NG","30.95","0.66","0.17"],["2026-08-24T20:45:00","AMMO.MERAMEC1","30.13","-0.33","0.34"],["2026-08-24T20:45:00","AMMO.MERAMEC2","30.13","-0.33","0.34"],["2026-08-24T20:45:00","AMMO.MERAMEC3","30.13","-0.33","0.34"],["2026-08-24T20:45:00","AMMO.MERAMEC4","30.13","-0.33","0.34"],["2026-08-24T20:45:00","AMMO.MEXCTG1","31.36","1.00","0.24"],["2026-08-24T20:45:00","AMMO.MOBCTG1","29.32","-0.99","0.19"],["2026-08-24T20:45:00","AMMO.MOCE_1.AZ","29.32","-0.99","0.19"],["2026-08-24T20:45:00","AMMO.MORUCTG1","29.85","-0.51","0.24"],["2026-08-24T20:45:00","AMMO.MRRIS.SLR","29.49","-0.78","0.15"],["2026-08-24T20:45:00","AMMO.NEWFLOR","29.48","-0.91","0.27"],["2026-08-24T20:45:00","AMMO.NEWMADRID","29.89","-0.57","0.34"],["2026-08-24T20:45:00","AMMO.OSAGE1","30.03","-0.34","0.25"],["2026-08-24T20:45:00","AMMO.OSAGE2","30.03","-0.34","0.25"],["2026-08-24T20:45:00","AMMO.OSAGE3","30.02","-0.35","0.25"],["2026-08-24T20:45:00","AMMO.OSAGE4","30.02","-0.35","0.25"],["2026-08-24T20:45:00","AMMO.OSAGE5","30.03","-0.34","0.25"],["2026-08-24T20:45:00","AMMO.OSAGE6","30.03","-0.34","0.25"],["2026-08-24T20:45:00","AMMO.OSAGE7","30.01","-0.36","0.25"],["2026-08-24T20:45:00","AMMO.OSAGE8","30.01","-0.36","0.25"],["2026-08-24T20:45:00","AMMO.OSAGEEGEN","30.02","-0.35","0.25"],["2026-08-24T20:45:00","AMMO.PENOCTG1","30.09","-0.31","0.28"],["2026-08-24T20:45:00","AMMO.PENOCTG2","30.09","-0.31","0.28"],["2026-08-24T20:45:00","AMMO.PENOCTG3","30.09","-0.31","0.28"],["2026-08-24T20:45:00","AMMO.PENOCTG4","30.09","-0.31","0.28"],["2026-08-24T20:45:00","AMMO.PERR","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.PERR_1.AZ","30.90","0.51","0.27"],["2026-08-24T20:45:00","AMMO.PNKYCTG1","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.PNKYCTG2","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.PNKYCTG3","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.PNKYCTG4","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.PNKYCTG5","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.PNKYCTG6","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.PNKYCTG7","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.PNKYCTG8","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMMO.RCCKCTG1","29.70","-0.85","0.43"],["2026-08-24T20:45:00","AMMO.RCCKCTG2","29.70","-0.85","0.43"],["2026-08-24T20:45:00","AMMO.RCCKCTG3","29.70","-0.85","0.43"],["2026-08-24T20:45:00","AMMO.RCCKCTG4","29.70","-0.85","0.43"],["2026-08-24T20:45:00","AMMO.RUSHIS1","29.86","-0.60","0.34"],["2026-08-24T20:45:00","AMMO.RUSHIS2","29.86","-0.60","0.34"],["2026-08-24T20:45:00","AMMO.SHOWMS","29.36","-0.98","0.22"],["2026-08-24T20:45:00","AMMO.SIOUX1","30.04","-0.41","0.33"],["2026-08-24T20:45:00","AMMO.SIOUX2","29.87","-0.59","0.34"],["2026-08-24T20:45:00","AMMO.SPLITRAIL","29.63","-0.77","0.28"],["2026-08-24T20:45:00","AMMO.TRIGCTG1","30.02","-0.45","0.35"],["2026-08-24T20:45:00","AMMO.TS1","27.82","-2.64","0.34"],["2026-08-24T20:45:00","AMMO.TS2","27.85","-2.61","0.34"],["2026-08-24T20:45:00","AMMO.UA.AZ","30.10","-0.32","0.30"],["2026-08-24T20:45:00","AMMO.UE","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.UE.AZ","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.VANDALIA","30.65","0.27","0.26"],["2026-08-24T20:45:00","AMMO.VENCTG2","30.09","-0.38","0.35"],["2026-08-24T20:45:00","AMMO.VENCTG3","30.08","-0.39","0.35"],["2026-08-24T20:45:00","AMMO.VENCTG4","30.09","-0.38","0.35"],["2026-08-24T20:45:00","AMMO.VENCTG5","30.09","-0.38","0.35"],["2026-08-24T20:45:00","AMMO.WFSP","29.99","-0.43","0.30"],["2026-08-24T20:45:00","AMMO.WVPA","30.11","-0.36","0.35"],["2026-08-24T20:45:00","AMMO.WVPA.CZML","30.11","-0.36","0.35"],["2026-08-24T20:45:00","AMMO.WVPA.CZPG","30.11","-0.36","0.35"],["2026-08-24T20:45:00","AMMO.WVPA_3.AZ","30.15","-0.32","0.35"],["2026-08-24T20:45:00","AP","30.04","-0.58","0.50"],["2026-08-24T20:45:00","ARKANSAS.HUB","28.86","-1.28","0.02"],["2026-08-24T20:45:00","AMIL.RNGPSS","29.72","-0.76","0.36"],["2026-08-24T20:45:00","AMIL.RPGI_1.AZ","30.02","-0.03","-0.07"],["2026-08-24T20:45:00","AMIL.RSPWIND","30.16","-0.42","0.46"],["2026-08-24T20:45:00","AMIL.RUBY","30.31","-0.20","0.39"],["2026-08-24T20:45:00","AMIL.RUSHMORE","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.SALTCREEK","30.42","-0.16","0.46"],["2026-08-24T20:45:00","AMIL.SBL_ASIBL","28.49","-1.22","-0.41"],["2026-08-24T20:45:00","AMIL.SDNY.MVP","29.92","-0.69","0.49"],["2026-08-24T20:45:00","AMIL.SELC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.SESRETAIL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.SFE_IL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.SIPC","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.SIPC.BGRV","29.98","-0.57","0.43"],["2026-08-24T20:45:00","AMIL.SIPM_1.AZ","30.21","-0.30","0.39"],["2026-08-24T20:45:00","AMIL.SMRT","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.SNAPDGSL","29.80","-0.68","0.36"],["2026-08-24T20:45:00","AMIL.SOY_2.AZ","30.20","-0.31","0.39"],["2026-08-24T20:45:00","AMIL.SSWE","30.03","-0.59","0.50"],["2026-08-24T20:45:00","AMIL.STAR","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.STLNG.ARR","30.05","-0.42","0.35"],["2026-08-24T20:45:00","AMIL.STWF","30.78","0.14","0.52"],["2026-08-24T20:45:00","AMIL.SUGARCRK","30.17","-0.41","0.46"],["2026-08-24T20:45:00","AMIL.SWE_IL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.SWEC.ARR","30.65","0.10","0.43"],["2026-08-24T20:45:00","AMIL.SWECC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.SWGRASS","29.80","-0.76","0.44"],["2026-08-24T20:45:00","AMIL.SZE","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.SZE_SCI","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.TBCRSTAT","28.74","-1.16","-0.22"],["2026-08-24T20:45:00","AMIL.TBLUESSLR","29.79","-0.70","0.37"],["2026-08-24T20:45:00","AMIL.THNK","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.TILTU1","30.06","-0.55","0.49"],["2026-08-24T20:45:00","AMIL.TILTU2","30.06","-0.55","0.49"],["2026-08-24T20:45:00","AMIL.TILTU3","30.06","-0.55","0.49"],["2026-08-24T20:45:00","AMIL.TILTU4","30.06","-0.55","0.49"],["2026-08-24T20:45:00","AMIL.TLDNSLR","29.78","-0.70","0.36"],["2026-08-24T20:45:00","AMIL.TPM_123","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.TRA_ATRAE","29.00","-0.85","-0.27"],["2026-08-24T20:45:00","AMIL.TREX_IL","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.USSTL.ARR","30.08","-0.39","0.35"],["2026-08-24T20:45:00","AMIL.VEM","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.VIN_AVINT","29.62","-0.25","-0.25"],["2026-08-24T20:45:00","AMIL.VRD","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.W_BRCTIPT","30.35","0.23","0.00"],["2026-08-24T20:45:00","AMIL.WDRV.ARR","30.10","-0.37","0.35"],["2026-08-24T20:45:00","AMIL.WISE.IWUS","30.12","-0.51","0.51"],["2026-08-24T20:45:00","AMIL.WLBRWEST","30.31","0.19","0.00"],["2026-08-24T20:45:00","AMIL.WOLV","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.WPSE","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.WPSE.DM","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.WPSE.OLIN","30.18","-0.29","0.35"],["2026-08-24T20:45:00","AMIL.WRSF","30.23","-0.27","0.38"],["2026-08-24T20:45:00","AMIL.WVPA","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.WVPA_2.AZ","30.25","-0.29","0.42"],["2026-08-24T20:45:00","AMIL.WVPA_4.AZ","30.27","-0.26","0.41"],["2026-08-24T20:45:00","AMIL.WWEC","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.XLON","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.XOEN","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMMO.176803","30.02","-0.44","0.34"],["2026-08-24T20:45:00","AMMO.179586","29.84","-0.57","0.29"],["2026-08-24T20:45:00","AMMO.ADELITE","28.96","-1.16","0.00"],["2026-08-24T20:45:00","AMMO.AEM.MO","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.ALTONA","30.75","0.41","0.22"],["2026-08-24T20:45:00","AMMO.AUDRN11","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.AUDRN22","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.AUDRN33","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.AUDRN44","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.AUDRN55","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.AUDRN66","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.AUDRN77","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.AUDRN88","29.59","-0.79","0.26"],["2026-08-24T20:45:00","AMMO.BBS","29.75","-0.66","0.29"],["2026-08-24T20:45:00","AMMO.BLUEJAY","30.65","0.27","0.26"],["2026-08-24T20:45:00","AMMO.BOWLGREEN","30.30","-0.09","0.27"],["2026-08-24T20:45:00","AMMO.CALF_1.AZ","29.78","-0.56","0.22"],["2026-08-24T20:45:00","AMMO.CALI","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.CALLAWAY1","29.29","-1.10","0.27"],["2026-08-24T20:45:00","AMMO.CC.KEOKUK","30.10","-0.26","0.24"],["2026-08-24T20:45:00","AMMO.CC.OSAGE","30.02","-0.35","0.25"],["2026-08-24T20:45:00","AMMO.CCG_1.AZ","30.19","-0.28","0.35"],["2026-08-24T20:45:00","AMMO.CEC.AMRIZ","30.11","-0.36","0.35"],["2026-08-24T20:45:00","AMMO.CENT","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.DBOBCATSO","29.93","-0.55","0.36"],["2026-08-24T20:45:00","AMMO.DR.AMMO","30.21","-0.25","0.34"],["2026-08-24T20:45:00","AMMO.ENVOY","31.34","0.98","0.24"],["2026-08-24T20:45:00","AMMO.ETL1","30.48","0.19","0.17"],["2026-08-24T20:45:00","AMMO.FGRDCTG1","30.15","-0.21","0.24"],["2026-08-24T20:45:00","AMMO.GOOSEGEN1","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMMO.GOOSEGEN2","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMMO.GOOSEGEN3","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMMO.GOOSEGEN4","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMMO.GOOSEGEN5","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMMO.GOOSEGEN6","29.90","-0.71","0.49"],["2026-08-24T20:45:00","AMMO.HANN.LD","30.13","-0.31","0.32"],["2026-08-24T20:45:00","AMMO.HANN_1.AZ","30.07","-0.32","0.27"],["2026-08-24T20:45:00","AMMO.HDBD3.ARR","30.07","-0.38","0.33"],["2026-08-24T20:45:00","EES.ETILD","30.86","0.72","0.02"],["2026-08-24T20:45:00","EES.ETMP_1.AZ","30.86","0.72","0.02"],["2026-08-24T20:45:00","EES.EXXOBMT","30.89","0.74","0.03"],["2026-08-24T20:45:00","EES.EXXON","29.53","-0.64","0.05"],["2026-08-24T20:45:00","EES.FLRNCE.ARR","29.44","-0.74","0.06"],["2026-08-24T20:45:00","EES.FORMOSA_BR","29.53","-0.64","0.05"],["2026-08-24T20:45:00","EES.FRONT_TX1","29.46","-0.67","0.01"],["2026-08-24T20:45:00","EES.FRONT_TX2","29.46","-0.67","0.01"],["2026-08-24T20:45:00","EES.FRONT_TX3","29.46","-0.67","0.01"],["2026-08-24T20:45:00","EES.FRSKR1.ARR","28.84","-1.32","0.04"],["2026-08-24T20:45:00","EES.GEISMAR","29.54","-0.63","0.05"],["2026-08-24T20:45:00","EES.GP_PORTHUD","29.36","-0.81","0.05"],["2026-08-24T20:45:00","EES.HNTSMN_PNO","30.94","0.79","0.03"],["2026-08-24T20:45:00","EES.HOUMA.ARR","29.54","-0.63","0.05"],["2026-08-24T20:45:00","EES.HRTBRG.ARR","29.59","-0.56","0.03"],["2026-08-24T20:45:00","EES.INLND1.ARR","29.71","-0.44","0.03"],["2026-08-24T20:45:00","EES.INLND2.ARR","29.71","-0.44","0.03"],["2026-08-24T20:45:00","EES.IRISSOLAR","29.63","-0.55","0.06"],["2026-08-24T20:45:00","EES.JAXSNS.ARR","29.35","-0.83","0.06"],["2026-08-24T20:45:00","EES.JDEC","29.98","-0.17","0.03"],["2026-08-24T20:45:00","EES.JDECCAMRON","29.82","-0.33","0.03"],["2026-08-24T20:45:00","EES.JWL_CT1","28.73","-1.44","0.05"],["2026-08-24T20:45:00","EES.JWL_CT2","28.71","-1.46","0.05"],["2026-08-24T20:45:00","EES.JWL_ST1","28.70","-1.47","0.05"],["2026-08-24T20:45:00","EES.JWL_ST2","28.70","-1.47","0.05"],["2026-08-24T20:45:00","EES.KRBYVLE.AZ","31.40","1.26","0.02"],["2026-08-24T20:45:00","EES.L_CREEK1","29.55","-0.59","0.02"],["2026-08-24T20:45:00","EES.L_CREEK2","29.55","-0.59","0.02"],["2026-08-24T20:45:00","EES.L_GYPSY2","28.87","-1.30","0.05"],["2026-08-24T20:45:00","EES.L_GYPSY3","28.83","-1.34","0.05"],["2026-08-24T20:45:00","EES.LA3","29.75","-0.42","0.05"],["2026-08-24T20:45:00","EES.LFSF","28.72","-1.44","0.04"],["2026-08-24T20:45:00","EES.LIBERTY","31.76","1.62","0.02"],["2026-08-24T20:45:00","EES.LKCHAR_CT1","29.04","-1.11","0.03"],["2026-08-24T20:45:00","EES.LKCHAR_CT2","29.03","-1.12","0.03"],["2026-08-24T20:45:00","EES.LKCHAR_ST","29.15","-1.00","0.03"],["2026-08-24T20:45:00","EES.LONSTR1","29.68","-0.47","0.03"],["2026-08-24T20:45:00","EES.MAGPOWG","29.41","-0.76","0.05"],["2026-08-24T20:45:00","EES.MCLWS1.ARR","29.97","-0.18","0.03"],["2026-08-24T20:45:00","EES.MICHOD.ARR","29.15","-1.02","0.05"],["2026-08-24T20:45:00","EES.MONDUSOLAR","29.97","-0.19","0.04"],["2026-08-24T20:45:00","EES.MORIL1.ARR","30.25","0.09","0.04"],["2026-08-24T20:45:00","EES.MORTN1.ARR","29.55","-0.64","0.07"],["2026-08-24T20:45:00","EES.MORTN2.ARR","29.55","-0.64","0.07"],["2026-08-24T20:45:00","EES.MOTIVA_GEN","30.93","0.78","0.03"],["2026-08-24T20:45:00","EES.MTCPSCT1","29.59","-0.55","0.02"],["2026-08-24T20:45:00","EES.MTCPSCT2","29.59","-0.55","0.02"],["2026-08-24T20:45:00","EES.MTCPSST1","29.57","-0.57","0.02"],["2026-08-24T20:45:00","EES.NELSON1","29.40","-0.75","0.03"],["2026-08-24T20:45:00","EES.NELSON2","29.40","-0.75","0.03"],["2026-08-24T20:45:00","EES.NELSON6","29.39","-0.76","0.03"],["2026-08-24T20:45:00","EES.NEWTON","30.99","0.85","0.02"],["2026-08-24T20:45:00","EES.NEWTON1.AZ","30.99","0.85","0.02"],["2026-08-24T20:45:00","EES.NINEM1.ARR","28.83","-1.34","0.05"],["2026-08-24T20:45:00","EES.NINEM6_CT1","28.61","-1.56","0.05"],["2026-08-24T20:45:00","EES.NINEM6_CT2","28.61","-1.56","0.05"],["2026-08-24T20:45:00","EES.NINEM6_ST","28.73","-1.44","0.05"],["2026-08-24T20:45:00","EES.NINEMILE4","28.77","-1.40","0.05"],["2026-08-24T20:45:00","EES.NINEMILE5","28.84","-1.33","0.05"],["2026-08-24T20:45:00","EES.NOPLD","29.07","-1.10","0.05"],["2026-08-24T20:45:00","EES.NOPS_1","29.10","-1.07","0.05"],["2026-08-24T20:45:00","EES.NOPS_2","29.10","-1.07","0.05"],["2026-08-24T20:45:00","EES.NOPS_3","29.10","-1.07","0.05"],["2026-08-24T20:45:00","EES.NOPS_4","29.07","-1.10","0.05"],["2026-08-24T20:45:00","EES.NOPS_5","29.07","-1.10","0.05"],["2026-08-24T20:45:00","EES.NOPS_6","29.07","-1.10","0.05"],["2026-08-24T20:45:00","EES.NOPS_7","29.07","-1.10","0.05"],["2026-08-24T20:45:00","EES.NSIDE1.ARR","29.01","-1.17","0.06"],["2026-08-24T20:45:00","EES.NSIDE2.ARR","29.01","-1.17","0.06"],["2026-08-24T20:45:00","EES.OAK_RG_GEN","28.88","-1.28","0.04"],["2026-08-24T20:45:00","EES.OCAPS_1A","30.44","0.29","0.03"],["2026-08-24T20:45:00","EES.OCAPS_1B","30.65","0.50","0.03"],["2026-08-24T20:45:00","EES.OCAPS_1C","30.65","0.50","0.03"],["2026-08-24T20:45:00","EES.OUACH_1","28.49","-1.67","0.04"],["2026-08-24T20:45:00","EES.OUACH_2","28.49","-1.67","0.04"],["2026-08-24T20:45:00","EES.OUACH_3","28.49","-1.67","0.04"],["2026-08-24T20:45:00","EES.OXBOW","29.31","-0.86","0.05"],["2026-08-24T20:45:00","EES.PANAM1.ARR","29.50","-0.67","0.05"],["2026-08-24T20:45:00","EES.PERVL1","28.52","-1.64","0.04"],["2026-08-24T20:45:00","EES.PERVL1.ARR","28.52","-1.64","0.04"],["2026-08-24T20:45:00","EES.PERVL2.ARR","28.52","-1.64","0.04"],["2026-08-24T20:45:00","EES.PERVL2_CT","28.52","-1.64","0.04"],["2026-08-24T20:45:00","EES.PLAHTC.ARR","29.46","-0.72","0.06"],["2026-08-24T20:45:00","EES.RBRSW2.ARR","29.03","-1.15","0.06"],["2026-08-24T20:45:00","EES.RBRSW5.ARR","28.99","-1.19","0.06"],["2026-08-24T20:45:00","EES.RCTHOMAS","30.75","0.61","0.02"],["2026-08-24T20:45:00","EES.REXBRW.ARR","28.99","-1.19","0.06"],["2026-08-24T20:45:00","EES.RICE1","29.82","-0.33","0.03"],["2026-08-24T20:45:00","EES.RICHD1.ARR","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.RICHD2.ARR","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.RILLA.ARR","28.72","-1.44","0.04"],["2026-08-24T20:45:00","EES.RVRBEND1","29.13","-1.04","0.05"],["2026-08-24T20:45:00","EES.SABINE1","30.48","0.33","0.03"],["2026-08-24T20:45:00","EES.SABINE3","30.45","0.30","0.03"],["2026-08-24T20:45:00","EES.SABINE4","30.44","0.29","0.03"],["2026-08-24T20:45:00","EES.SABINE5","30.28","0.13","0.03"],["2026-08-24T20:45:00","MEC.CMMPA.ELD","29.67","-0.59","0.14"],["2026-08-24T20:45:00","MEC.CMMPA.MONT","29.22","-0.90","0.00"],["2026-08-24T20:45:00","MEC.COMP.ARR","28.73","-1.07","-0.32"],["2026-08-24T20:45:00","MEC.CONTRAIL1","27.91","-2.21","0.00"],["2026-08-24T20:45:00","MEC.CORALV1","29.78","-0.34","0.00"],["2026-08-24T20:45:00","MEC.CORALV2","29.78","-0.34","0.00"],["2026-08-24T20:45:00","MEC.CORALV3","29.78","-0.34","0.00"],["2026-08-24T20:45:00","MEC.CORALV4","29.78","-0.34","0.00"],["2026-08-24T20:45:00","MEC.DIAMNDTR1","29.33","-0.79","0.00"],["2026-08-24T20:45:00","MEC.DR.CFU_ECG","29.61","-0.13","-0.38"],["2026-08-24T20:45:00","MEC.DR.CFU_SM","29.78","0.05","-0.39"],["2026-08-24T20:45:00","MEC.DR.RIA","29.89","-0.39","0.16"],["2026-08-24T20:45:00","MEC.ECLIPSE1","28.35","-1.62","-0.15"],["2026-08-24T20:45:00","MEC.EL_FARM_1","29.65","-0.09","-0.38"],["2026-08-24T20:45:00","MEC.EL_FARM_2","29.64","-0.10","-0.38"],["2026-08-24T20:45:00","MEC.EL_FARM_3","29.60","-0.14","-0.38"],["2026-08-24T20:45:00","MEC.FARMER","28.46","-1.66","0.00"],["2026-08-24T20:45:00","MEC.GDMEC_1","28.76","-1.36","0.00"],["2026-08-24T20:45:00","MEC.GDMEC_1_3","28.74","-1.38","0.00"],["2026-08-24T20:45:00","MEC.GDMEC_2","28.75","-1.37","0.00"],["2026-08-24T20:45:00","MEC.GDMEC_2_3","28.74","-1.38","0.00"],["2026-08-24T20:45:00","MEC.GENESEO","29.02","-1.01","-0.09"],["2026-08-24T20:45:00","MEC.GLACIERS","27.64","-2.13","-0.35"],["2026-08-24T20:45:00","MEC.HCPD.ABRN","29.30","-0.55","-0.27"],["2026-08-24T20:45:00","MEC.HIGHLAND1","27.54","-2.21","-0.37"],["2026-08-24T20:45:00","MEC.HIGHLAND2","27.56","-2.19","-0.37"],["2026-08-24T20:45:00","MEC.HIGHLAND3","27.57","-2.18","-0.37"],["2026-08-24T20:45:00","MEC.HOLLIDAYCR","28.10","-1.72","-0.30"],["2026-08-24T20:45:00","MEC.HRTDV2.WND","28.43","-1.54","-0.15"],["2026-08-24T20:45:00","MEC.IDAGROVE","27.77","-2.06","-0.29"],["2026-08-24T20:45:00","MEC.IDAGROVEW","27.80","-2.03","-0.29"],["2026-08-24T20:45:00","MEC.IVESTER","28.50","-1.33","-0.29"],["2026-08-24T20:45:00","MEC.KNOXIN_1","30.33","0.21","0.00"],["2026-08-24T20:45:00","MEC.KOSUTH.MVP","27.82","-1.93","-0.37"],["2026-08-24T20:45:00","MEC.LAUREL_1","28.48","-1.45","-0.19"],["2026-08-24T20:45:00","MEC.LOUISA_1","29.20","-1.06","0.14"],["2026-08-24T20:45:00","MEC.LUNDGREN","28.06","-1.79","-0.27"],["2026-08-24T20:45:00","MEC.LUNDQS_1","29.56","-0.18","-0.38"],["2026-08-24T20:45:00","MEC.LVED_1.AZ","29.65","-0.14","-0.33"],["2026-08-24T20:45:00","MEC.MACKSBURG","28.24","-1.88","0.00"],["2026-08-24T20:45:00","MEC.MEAN.LD","29.58","-0.33","-0.21"],["2026-08-24T20:45:00","MEC.MEAN_1.AZ","29.30","-0.55","-0.27"],["2026-08-24T20:45:00","MEC.MEAN_10.AZ","30.08","0.39","-0.43"],["2026-08-24T20:45:00","MEC.MEAN_2.AZ","29.95","-0.17","0.00"],["2026-08-24T20:45:00","MEC.MEAN_3.AZ","29.22","-0.90","0.00"],["2026-08-24T20:45:00","MEC.MEAN_4.AZ","29.79","0.08","-0.41"],["2026-08-24T20:45:00","MEC.MEAN_5.AZ","28.83","-0.96","-0.33"],["2026-08-24T20:45:00","MEC.MEAN_6.AZ","29.69","-0.43","0.00"],["2026-08-24T20:45:00","MEC.MEAN_7.AZ","28.06","-1.75","-0.31"],["2026-08-24T20:45:00","MEC.MEAN_8.AZ","29.63","-0.16","-0.33"],["2026-08-24T20:45:00","MEC.MECB","28.93","-1.09","-0.10"],["2026-08-24T20:45:00","MEC.MOLCT_14","29.88","-0.40","0.16"],["2026-08-24T20:45:00","MEC.MORNLIGHT","28.36","-1.61","-0.15"],["2026-08-24T20:45:00","MEC.MRES.PELLA","29.46","-0.66","0.00"],["2026-08-24T20:45:00","MEC.MRES_1.AZ","28.48","-1.48","-0.16"],["2026-08-24T20:45:00","MEC.NEALN_3","27.94","-1.88","-0.30"],["2026-08-24T20:45:00","MEC.NEALS_4","27.90","-1.92","-0.30"],["2026-08-24T20:45:00","MEC.NORTHENG","29.16","-0.96","0.00"],["2026-08-24T20:45:00","MEC.NWHAR_IBR","27.91","-1.95","-0.26"],["2026-08-24T20:45:00","MEC.OAKGRM.MVP","29.63","-0.68","0.19"],["2026-08-24T20:45:00","MEC.OBRIEN","27.54","-2.20","-0.38"],["2026-08-24T20:45:00","MEC.OBRIEN.MVP","27.59","-2.15","-0.38"],["2026-08-24T20:45:00","MEC.ORIENT1","28.52","-1.60","0.00"],["2026-08-24T20:45:00","MEC.OTTUMWA1","28.67","-1.45","0.00"],["2026-08-24T20:45:00","MEC.PALOALTO1","27.71","-2.04","-0.37"],["2026-08-24T20:45:00","MEC.PELLA","29.49","-0.63","0.00"],["2026-08-24T20:45:00","MEC.PHEC_1","29.06","-1.06","0.00"],["2026-08-24T20:45:00","MEC.PHEC_2","29.06","-1.06","0.00"],["2026-08-24T20:45:00","MEC.PHEC_3","29.06","-1.06","0.00"],["2026-08-24T20:45:00","MEC.PLYMOUTH1","27.60","-2.18","-0.34"],["2026-08-24T20:45:00","MEC.PMEU_1.AZ","29.49","-0.63","0.00"],["2026-08-24T20:45:00","MEC.POCHNT_1","27.98","-1.83","-0.31"],["2026-08-24T20:45:00","MEC.PPWIND","28.01","-1.80","-0.31"],["2026-08-24T20:45:00","MEC.PRAIRIE","28.95","-1.17","0.00"],["2026-08-24T20:45:00","MEC.RHILLS14","29.16","-0.96","0.00"],["2026-08-24T20:45:00","MEC.RHILLS58","29.16","-0.96","0.00"],["2026-08-24T20:45:00","MEC.RIVSID.ARR","29.70","-0.57","0.15"],["2026-08-24T20:45:00","MEC.RLGY01","29.82","-0.46","0.16"],["2026-08-24T20:45:00","MEC.ROLLHILL_1","28.21","-1.77","-0.14"],["2026-08-24T20:45:00","MEC.ROLLHILL_2","28.26","-1.72","-0.14"],["2026-08-24T20:45:00","MEC.ROLLHILL_3","28.26","-1.72","-0.14"],["2026-08-24T20:45:00","MEC.RRHP_U1","29.36","-0.76","0.00"],["2026-08-24T20:45:00","MEC.RRHP_U2","29.29","-0.83","0.00"],["2026-08-24T20:45:00","MEC.SHENDHILLS","28.45","-1.67","0.00"],["2026-08-24T20:45:00","MEC.SHENDO_1","28.92","-1.20","0.00"],["2026-08-24T20:45:00","MEC.SOTHRNHL1","28.56","-1.56","0.00"],["2026-08-24T20:45:00","MEC.STORMLK_1","28.35","-1.44","-0.33"],["2026-08-24T20:45:00","MEC.SYCAMO_1","28.85","-1.13","-0.14"],["2026-08-24T20:45:00","MEC.SYCAMO_2","28.85","-1.13","-0.14"],["2026-08-24T20:45:00","MEC.UPLS_1.AZ","29.67","-0.59","0.14"],["2026-08-24T20:45:00","MEC.UPLS_2.AZ","29.22","-0.90","0.00"],["2026-08-24T20:45:00","MEC.VICTRM_1","27.94","-1.94","-0.24"],["2026-08-24T20:45:00","MEC.VIENNA1","28.54","-1.34","-0.24"],["2026-08-24T20:45:00","MEC.WALNUT_W1","28.36","-1.59","-0.17"],["2026-08-24T20:45:00","MEC.WEBSTR.MVP","28.10","-1.72","-0.30"],["2026-08-24T20:45:00","CIN.SIGE","30.57","-0.02","0.47"],["2026-08-24T20:45:00","CIN.SIGW_1.AZ","30.57","-0.02","0.47"],["2026-08-24T20:45:00","CIN.SUCRKGT1","29.54","-1.07","0.49"],["2026-08-24T20:45:00","CIN.SUCRKGT2","29.54","-1.07","0.49"],["2026-08-24T20:45:00","CIN.SUCRKST1","29.54","-1.07","0.49"],["2026-08-24T20:45:00","CIN.SUGRCK.MVP","29.54","-1.07","0.49"],["2026-08-24T20:45:00","CIN.TIPMONT","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.TWINBR1","31.09","0.47","0.50"],["2026-08-24T20:45:00","CIN.WABASL.ARR","30.11","-0.50","0.49"],["2026-08-24T20:45:00","CIN.WBSPSI.ARR","30.59","-0.07","0.54"],["2026-08-24T20:45:00","CIN.WHEATCTG1","29.87","-0.73","0.48"],["2026-08-24T20:45:00","CIN.WHEATCTG2","29.87","-0.73","0.48"],["2026-08-24T20:45:00","CIN.WHEATCTG3","29.87","-0.73","0.48"],["2026-08-24T20:45:00","CIN.WHEATCTG4","29.87","-0.73","0.48"],["2026-08-24T20:45:00","CIN.WHTSLR.SIG","30.92","0.32","0.48"],["2026-08-24T20:45:00","CIN.WRHILND","30.14","-0.48","0.50"],["2026-08-24T20:45:00","CIN.WVPA.BNLIL","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.WVPA.PSI","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.WVPA_1.AZ","30.94","0.32","0.50"],["2026-08-24T20:45:00","CLEC.ACA11","29.55","-0.61","0.04"],["2026-08-24T20:45:00","CLEC.ACA12","29.55","-0.61","0.04"],["2026-08-24T20:45:00","CLEC.ACA13","29.55","-0.61","0.04"],["2026-08-24T20:45:00","CLEC.AXLA","29.21","-0.94","0.03"],["2026-08-24T20:45:00","CLEC.AXLA_1.AZ","29.21","-0.94","0.03"],["2026-08-24T20:45:00","CLEC.CC.ACAPB1","29.55","-0.61","0.04"],["2026-08-24T20:45:00","CLEC.CC.CPS6","29.00","-1.15","0.03"],["2026-08-24T20:45:00","CLEC.CC.CPS7","29.00","-1.15","0.03"],["2026-08-24T20:45:00","CLEC.CLEC","29.71","-0.45","0.04"],["2026-08-24T20:45:00","CLEC.CPS6","29.01","-1.14","0.03"],["2026-08-24T20:45:00","CLEC.CPS6ST","29.00","-1.15","0.03"],["2026-08-24T20:45:00","CLEC.CPS71","29.01","-1.14","0.03"],["2026-08-24T20:45:00","CLEC.CPS72","29.01","-1.14","0.03"],["2026-08-24T20:45:00","CLEC.CPS7ST","29.00","-1.15","0.03"],["2026-08-24T20:45:00","CLEC.CPWR_1.AZ","29.71","-0.45","0.04"],["2026-08-24T20:45:00","CLEC.CPWR_2.AZ","30.02","-0.34","0.24"],["2026-08-24T20:45:00","CLEC.CPWR_6.AZ","29.87","-0.55","0.30"],["2026-08-24T20:45:00","CLEC.CPWR_8.AZ","29.85","-0.30","0.03"],["2026-08-24T20:45:00","CLEC.DOLETSLR","29.64","-0.48","0.00"],["2026-08-24T20:45:00","CLEC.DPS.ARR","29.64","-0.48","0.00"],["2026-08-24T20:45:00","CLEC.ELIZSOL","30.10","-0.05","0.03"],["2026-08-24T20:45:00","CLEC.HOLCRKSOL","30.16","0.03","0.01"],["2026-08-24T20:45:00","CLEC.HOPK1.ARR","30.26","0.10","0.04"],["2026-08-24T20:45:00","CLEC.HUNTER5","29.19","-0.96","0.03"],["2026-08-24T20:45:00","CLEC.MPS3","28.94","-1.21","0.03"],["2026-08-24T20:45:00","CLEC.NPS1","28.84","-1.31","0.03"],["2026-08-24T20:45:00","CLEC.ORIN","30.42","0.26","0.04"],["2026-08-24T20:45:00","CLEC.PRAIRIE","29.39","-0.77","0.04"],["2026-08-24T20:45:00","CLEC.RPS2","28.90","-1.25","0.03"],["2026-08-24T20:45:00","CLEC.RPS2.LAFA","28.90","-1.25","0.03"],["2026-08-24T20:45:00","CLEC.RPS2.LEPA","28.90","-1.25","0.03"],["2026-08-24T20:45:00","CLEC.SINGERSO","29.62","-0.53","0.03"],["2026-08-24T20:45:00","CLEC.SPS1","29.85","-0.31","0.04"],["2026-08-24T20:45:00","CLEC.TPS4","30.18","0.02","0.04"],["2026-08-24T20:45:00","CONS.5CHANNELS","32.17","1.52","0.53"],["2026-08-24T20:45:00","CONS.ADA.ARR","31.10","0.43","0.55"],["2026-08-24T20:45:00","CONS.AESM.CHSE","30.48","-0.18","0.54"],["2026-08-24T20:45:00","CONS.ALCONA","31.81","1.16","0.53"],["2026-08-24T20:45:00","CONS.ALLEGAN","31.40","0.73","0.55"],["2026-08-24T20:45:00","CONS.ALPENA","33.38","2.73","0.53"],["2026-08-24T20:45:00","CONS.ALPENTHBA","33.38","2.73","0.53"],["2026-08-24T20:45:00","CONS.ALPINE01","31.33","0.68","0.53"],["2026-08-24T20:45:00","CONS.ALPINE02","31.33","0.68","0.53"],["2026-08-24T20:45:00","CONS.ASSEMBLY3","30.75","0.11","0.52"],["2026-08-24T20:45:00","CONS.AZ","31.31","0.65","0.54"],["2026-08-24T20:45:00","CONS.BRANCH","30.90","0.24","0.54"],["2026-08-24T20:45:00","CONS.BRENTRNG1","31.59","0.94","0.53"],["2026-08-24T20:45:00","CONS.BRNP8","30.57","-0.10","0.55"],["2026-08-24T20:45:00","CONS.BSE.CEC","31.46","0.80","0.54"],["2026-08-24T20:45:00","CONS.CA3.MPPA","29.92","-0.75","0.55"],["2026-08-24T20:45:00","CONS.CA3_WPSC","29.92","-0.75","0.55"],["2026-08-24T20:45:00","CONS.CADILAC","31.42","0.76","0.54"],["2026-08-24T20:45:00","CONS.CADILGMA2","31.42","0.76","0.54"],["2026-08-24T20:45:00","CONS.CAMPBELL1","29.83","-0.84","0.55"],["2026-08-24T20:45:00","CONS.CAMPBELL2","30.02","-0.65","0.55"],["2026-08-24T20:45:00","CONS.CAMPBELL3","29.92","-0.75","0.55"],["2026-08-24T20:45:00","CONS.CC.COVRT1","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.CC.COVRT2","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.CC.COVRT3","30.09","-0.59","0.56"],["2026-08-24T20:45:00","CONS.CC.JAXSON","29.80","-0.86","0.54"],["2026-08-24T20:45:00","CONS.CC.MICHP","30.02","-0.64","0.54"],["2026-08-24T20:45:00","CONS.CC.ZEELA2","29.88","-0.79","0.55"],["2026-08-24T20:45:00","CONS.CCG_1.AZ","31.49","0.83","0.54"],["2026-08-24T20:45:00","CONS.CCG_2.AZ","31.49","0.83","0.54"],["2026-08-24T20:45:00","CONS.CCG_3.AZ","31.49","0.83","0.54"],["2026-08-24T20:45:00","CONS.CCG_4.AZ","31.49","0.83","0.54"],["2026-08-24T20:45:00","CONS.CCG_5.AZ","31.49","0.83","0.54"],["2026-08-24T20:45:00","CONS.CCG_6.AZ","31.49","0.83","0.54"],["2026-08-24T20:45:00","CONS.CEREALSO","30.62","-0.04","0.54"],["2026-08-24T20:45:00","CONS.CETR","31.27","0.61","0.54"],["2026-08-24T20:45:00","CONS.CHS2","30.59","-0.07","0.54"],["2026-08-24T20:45:00","CONS.CHSE","30.59","-0.07","0.54"],["2026-08-24T20:45:00","CONS.CLDWTR1","30.90","0.24","0.54"],["2026-08-24T20:45:00","CONS.CNE","31.34","0.68","0.54"],["2026-08-24T20:45:00","CONS.COBB.ARR","31.23","0.56","0.55"],["2026-08-24T20:45:00","CONS.COOKE","32.72","2.07","0.53"],["2026-08-24T20:45:00","CONS.COVRT1_GT","30.09","-0.59","0.56"],["2026-08-24T20:45:00","EES.SAM_DAM_12","31.54","1.40","0.02"],["2026-08-24T20:45:00","EES.SAN_JC1_CT","30.29","0.15","0.02"],["2026-08-24T20:45:00","EES.SAN_JC2_CT","30.29","0.15","0.02"],["2026-08-24T20:45:00","EES.SHEC","30.96","0.82","0.02"],["2026-08-24T20:45:00","EES.SLEMCO","30.13","-0.03","0.04"],["2026-08-24T20:45:00","EES.SLRD","29.63","-0.55","0.06"],["2026-08-24T20:45:00","EES.SPORT1.ARR","28.86","-1.31","0.05"],["2026-08-24T20:45:00","EES.SPORT2.ARR","28.86","-1.31","0.05"],["2026-08-24T20:45:00","EES.SRMPA","31.32","1.18","0.02"],["2026-08-24T20:45:00","EES.SRMPA_1.AZ","31.32","1.18","0.02"],["2026-08-24T20:45:00","EES.STERL7","28.45","-1.70","0.03"],["2026-08-24T20:45:00","EES.STJAMES","29.31","-0.86","0.05"],["2026-08-24T20:45:00","EES.STL115.ARR","28.45","-1.70","0.03"],["2026-08-24T20:45:00","EES.STLN11.ARR","28.50","-1.66","0.04"],["2026-08-24T20:45:00","EES.STLNG1.ARR","28.50","-1.66","0.04"],["2026-08-24T20:45:00","EES.STLNG2.ARR","28.51","-1.65","0.04"],["2026-08-24T20:45:00","EES.STLNG3.ARR","28.51","-1.65","0.04"],["2026-08-24T20:45:00","EES.STLNG5.ARR","28.51","-1.65","0.04"],["2026-08-24T20:45:00","EES.STRSOL","28.45","-1.70","0.03"],["2026-08-24T20:45:00","EES.SWTZ1.ARR","28.75","-1.41","0.04"],["2026-08-24T20:45:00","EES.TAFTCOGEN","28.77","-1.40","0.05"],["2026-08-24T20:45:00","EES.TOL_BEND1","30.62","0.48","0.02"],["2026-08-24T20:45:00","EES.TOL_BEND2","30.62","0.48","0.02"],["2026-08-24T20:45:00","EES.UCB","28.79","-1.38","0.05"],["2026-08-24T20:45:00","EES.UCBECO","28.79","-1.38","0.05"],["2026-08-24T20:45:00","EES.UCBSUP","28.79","-1.38","0.05"],["2026-08-24T20:45:00","EES.UMBRIELSOL","30.83","0.69","0.02"],["2026-08-24T20:45:00","EES.VIDALIA","28.18","-1.99","0.05"],["2026-08-24T20:45:00","EES.VIGNES.ARR","29.46","-0.71","0.05"],["2026-08-24T20:45:00","EES.WASHEC_CT1","29.07","-1.11","0.06"],["2026-08-24T20:45:00","EES.WASHEC_CT2","29.07","-1.11","0.06"],["2026-08-24T20:45:00","EES.WATRFD2","28.84","-1.33","0.05"],["2026-08-24T20:45:00","EES.WATRFD3","28.81","-1.36","0.05"],["2026-08-24T20:45:00","EES.WATRFD4_CT","28.84","-1.33","0.05"],["2026-08-24T20:45:00","EES.WLGLN2.ARR","29.48","-0.69","0.05"],["2026-08-24T20:45:00","EES.WLTGR1.ARR","28.50","-1.66","0.04"],["2026-08-24T20:45:00","EES.WLWGN1.ARR","29.50","-0.67","0.05"],["2026-08-24T20:45:00","EES.WLWGN3.ARR","29.50","-0.67","0.05"],["2026-08-24T20:45:00","EKPC","30.04","-0.58","0.50"],["2026-08-24T20:45:00","EMBA.AEPE17","29.29","-0.89","0.06"],["2026-08-24T20:45:00","EMBA.ATTALA1","29.06","-1.13","0.07"],["2026-08-24T20:45:00","EMBA.CC.CHCTW","29.02","-1.18","0.08"],["2026-08-24T20:45:00","EMBA.CC.HINDS1","28.98","-1.20","0.06"],["2026-08-24T20:45:00","EMBA.CHCTWCT1","29.01","-1.19","0.08"],["2026-08-24T20:45:00","EMBA.CHCTWCT2","29.02","-1.18","0.08"],["2026-08-24T20:45:00","EMBA.CHCTWCT3","29.02","-1.18","0.08"],["2026-08-24T20:45:00","EMBA.CHCTWST4","29.04","-1.16","0.08"],["2026-08-24T20:45:00","EMBA.DELTA_WND","29.28","-0.89","0.05"],["2026-08-24T20:45:00","EMBA.DR.EML20","29.15","-1.03","0.06"],["2026-08-24T20:45:00","EMBA.EMILD","29.36","-0.82","0.06"],["2026-08-24T20:45:00","EMBA.EMILD.RLA","29.36","-0.82","0.06"],["2026-08-24T20:45:00","EMBA.G_ANDRUS1","28.11","-2.06","0.05"],["2026-08-24T20:45:00","EMBA.G_GULF_A","28.60","-1.57","0.05"],["2026-08-24T20:45:00","EMBA.G_GULF_M","28.60","-1.57","0.05"],["2026-08-24T20:45:00","EMBA.G_GULF_N","28.60","-1.57","0.05"],["2026-08-24T20:45:00","EMBA.GREER170","29.06","-1.12","0.06"],["2026-08-24T20:45:00","EMBA.GREER30","29.06","-1.12","0.06"],["2026-08-24T20:45:00","EMBA.HINDS1_ST","28.98","-1.20","0.06"],["2026-08-24T20:45:00","EMBA.HINDS1CT1","28.98","-1.20","0.06"],["2026-08-24T20:45:00","EMBA.HINDS1CT2","28.98","-1.20","0.06"],["2026-08-24T20:45:00","EMBA.HINDS2","28.98","-1.20","0.06"],["2026-08-24T20:45:00","EMBA.HVGSOL","28.91","-1.27","0.06"],["2026-08-24T20:45:00","EMBA.MEAM","29.42","-0.76","0.06"],["2026-08-24T20:45:00","EMBA.PRVS","29.39","-0.80","0.07"],["2026-08-24T20:45:00","EMBA.RGDS","29.31","-0.87","0.06"],["2026-08-24T20:45:00","EMBA.SUNFLOWER","29.54","-0.64","0.06"],["2026-08-24T20:45:00","EMBA.WDFSOL","29.72","-0.46","0.06"],["2026-08-24T20:45:00","EMBA.WILDWDSO","29.43","-0.75","0.06"],["2026-08-24T20:45:00","EMBA.YAZOOCTY","29.55","-0.63","0.06"],["2026-08-24T20:45:00","FE","30.04","-0.58","0.50"],["2026-08-24T20:45:00","GIBSON1234.AGG","29.83","-0.76","0.47"],["2026-08-24T20:45:00","GLH.EEI7B1","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.EEI7B2","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.EEI7B3","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.JOPPA4","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.JOPPA5","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.JOPPA6","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.JOPPAAUX","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.MEPI4","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.MEPI5","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.PLSKI_AUX","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GLH.PLSKI_SF","29.97","-0.53","0.38"],["2026-08-24T20:45:00","GRDA","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","GRE.AEPEDMU","29.63","0.49","-0.98"],["2026-08-24T20:45:00","GRE.AEPEML","30.79","1.83","-1.16"],["2026-08-24T20:45:00","GRE.AEPEMLREV","30.79","1.83","-1.16"],["2026-08-24T20:45:00","GRE.ALTW","28.42","-1.21","-0.49"],["2026-08-24T20:45:00","GRE.ALTW.ENDVI","27.69","-2.04","-0.39"],["2026-08-24T20:45:00","GRE.ARWHDEGS","35.48","6.49","-1.13"],["2026-08-24T20:45:00","GRE.AZ","29.79","0.57","-0.90"],["2026-08-24T20:45:00","GRE.BEPCMP.CWT","30.55","1.40","-0.97"],["2026-08-24T20:45:00","GRE.BEPM.CWT","30.96","1.81","-0.97"],["2026-08-24T20:45:00","GRE.CAMBRCAMB","31.72","2.64","-1.04"],["2026-08-24T20:45:00","GRE.CAMBRCAMB2","31.72","2.64","-1.04"],["2026-08-24T20:45:00","GRE.CHRISFRWD","28.05","-1.63","-0.44"],["2026-08-24T20:45:00","GRE.ELKRI4","30.15","1.04","-1.01"],["2026-08-24T20:45:00","WPS.CC.FOX1","26.89","-0.14","-3.09"],["2026-08-24T20:45:00","WPS.CC.FOX2","26.89","-0.14","-3.09"],["2026-08-24T20:45:00","WPS.COLUMBIA1","28.28","-0.72","-1.12"],["2026-08-24T20:45:00","WPS.COLUMBIA2","28.29","-0.71","-1.12"],["2026-08-24T20:45:00","WPS.CRANECREK","29.94","0.56","-0.74"],["2026-08-24T20:45:00","WPS.CUSTEGEN1","27.92","1.02","-3.22"],["2026-08-24T20:45:00","WPS.DEPERE","28.18","1.12","-3.06"],["2026-08-24T20:45:00","WPS.DPC.WESTN4","28.72","0.98","-2.38"],["2026-08-24T20:45:00","WPS.DRR.NWATER","28.36","1.28","-3.04"],["2026-08-24T20:45:00","WPS.FORWARD","27.22","-0.02","-2.88"],["2026-08-24T20:45:00","WPS.FORWARD_LD","27.22","-0.02","-2.88"],["2026-08-24T20:45:00","WPS.FOX_CT1","26.89","-0.14","-3.09"],["2026-08-24T20:45:00","WPS.FOX_CT2","26.89","-0.14","-3.09"],["2026-08-24T20:45:00","WPS.FOX_ST1_1","26.88","-0.15","-3.09"],["2026-08-24T20:45:00","WPS.FOX_ST1_2","26.88","-0.15","-3.09"],["2026-08-24T20:45:00","WPS.GLU","28.44","1.10","-2.78"],["2026-08-24T20:45:00","WPS.GRFTR.ARR","29.96","2.27","-2.43"],["2026-08-24T20:45:00","WPS.HNSATOA","29.20","1.55","-2.47"],["2026-08-24T20:45:00","WPS.LAKEFRN95","27.59","0.68","-3.21"],["2026-08-24T20:45:00","WPS.LAKEFRN99","27.59","0.68","-3.21"],["2026-08-24T20:45:00","WPS.MENOMPK","28.86","1.67","-2.93"],["2026-08-24T20:45:00","WPS.MEWD_M1","29.87","1.86","-2.11"],["2026-08-24T20:45:00","WPS.MPU","27.67","0.76","-3.21"],["2026-08-24T20:45:00","WPS.MPUG_1.AZ","27.67","0.76","-3.21"],["2026-08-24T20:45:00","WPS.OCONTO.DPC","28.30","1.13","-2.95"],["2026-08-24T20:45:00","WPS.PORTAGE","29.10","1.30","-2.32"],["2026-08-24T20:45:00","WPS.PTBEACH_PV","26.88","-0.05","-3.19"],["2026-08-24T20:45:00","WPS.PULLIAM31","28.36","1.27","-3.03"],["2026-08-24T20:45:00","WPS.REDBARN1W","29.51","-0.02","-0.59"],["2026-08-24T20:45:00","WPS.TWOCRK1S","26.74","-0.19","-3.19"],["2026-08-24T20:45:00","WPS.UMERC","28.81","1.62","-2.93"],["2026-08-24T20:45:00","WPS.WEM31","28.71","1.52","-2.93"],["2026-08-24T20:45:00","WPS.WEM32","28.63","1.44","-2.93"],["2026-08-24T20:45:00","WPS.WEM33","28.63","1.44","-2.93"],["2026-08-24T20:45:00","WPS.WESRCE1_LD","28.49","0.74","-2.37"],["2026-08-24T20:45:00","WPS.WESRCE2_LD","28.53","0.78","-2.37"],["2026-08-24T20:45:00","WPS.WESTON11","28.49","0.74","-2.37"],["2026-08-24T20:45:00","WPS.WESTON12","28.49","0.74","-2.37"],["2026-08-24T20:45:00","WPS.WESTON13","28.49","0.74","-2.37"],["2026-08-24T20:45:00","WPS.WESTON14","28.49","0.74","-2.37"],["2026-08-24T20:45:00","WPS.WESTON15","28.53","0.78","-2.37"],["2026-08-24T20:45:00","WPS.WESTON16","28.53","0.78","-2.37"],["2026-08-24T20:45:00","WPS.WESTON17","28.53","0.78","-2.37"],["2026-08-24T20:45:00","WPS.WESTON3","28.56","0.81","-2.37"],["2026-08-24T20:45:00","WPS.WESTON4","28.72","0.98","-2.38"],["2026-08-24T20:45:00","WPS.WPSE","28.81","1.62","-2.93"],["2026-08-24T20:45:00","WPS.WPSM","28.63","1.31","-2.80"],["2026-08-24T20:45:00","WR","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","WR.MEUC_1.AZ","29.87","-0.55","0.30"],["2026-08-24T20:45:00","WR.MEUCFRED1","29.40","-1.06","0.34"],["2026-08-24T20:45:00","WR.MEUCFRED2","29.40","-1.06","0.34"],["2026-08-24T20:45:00","WR.MEUCLADD","30.72","0.35","0.25"],["2026-08-24T20:45:00","WR.MOWR","29.88","-0.55","0.31"],["2026-08-24T20:45:00","WR.MOWR_1.AZ","29.88","-0.55","0.31"],["2026-08-24T20:45:00","WR.THAYERLD","29.87","-0.55","0.30"],["2026-08-24T20:45:00","YAD","30.17","-0.41","0.46"],["2026-08-24T20:45:00","EAI.DELL.ST3","29.62","-0.56","0.06"],["2026-08-24T20:45:00","EAI.DRVRSOL","29.69","-0.49","0.06"],["2026-08-24T20:45:00","EAI.EAILD","29.24","-0.91","0.03"],["2026-08-24T20:45:00","EAI.EAILD.RLA","29.24","-0.91","0.03"],["2026-08-24T20:45:00","EAI.EAMP_1.AZ","29.25","-0.90","0.03"],["2026-08-24T20:45:00","EAI.ELDORA.ARR","28.48","-1.67","0.03"],["2026-08-24T20:45:00","EAI.FLATFORKSO","29.71","-0.46","0.05"],["2026-08-24T20:45:00","EAI.FORGEVWSO","29.85","-0.33","0.06"],["2026-08-24T20:45:00","EAI.GACP.GMPWR","29.69","-0.49","0.06"],["2026-08-24T20:45:00","EAI.H_SPR1_CT1","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.H_SPR1_CT2","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.H_SPR1_ST","28.47","-1.67","0.02"],["2026-08-24T20:45:00","EAI.HAPPY","29.59","-0.57","0.04"],["2026-08-24T20:45:00","EAI.HASKL1.ARR","28.64","-1.50","0.02"],["2026-08-24T20:45:00","EAI.INDEPEND1","28.92","-1.24","0.04"],["2026-08-24T20:45:00","EAI.INDEPEND2","29.15","-1.01","0.04"],["2026-08-24T20:45:00","EAI.JONSCWL","29.79","-0.38","0.05"],["2026-08-24T20:45:00","EAI.LK_CATH4","28.18","-1.96","0.02"],["2026-08-24T20:45:00","EAI.LLS","29.45","-0.72","0.05"],["2026-08-24T20:45:00","EAI.LYNCH2.ARR","29.27","-0.87","0.02"],["2026-08-24T20:45:00","EAI.MABELV.ARR","28.71","-1.43","0.02"],["2026-08-24T20:45:00","EAI.NIMBUSWF","29.69","-0.36","-0.07"],["2026-08-24T20:45:00","EAI.NLR_1.AZ","29.30","-0.84","0.02"],["2026-08-24T20:45:00","EAI.NLRLD","29.30","-0.84","0.02"],["2026-08-24T20:45:00","EAI.NPTSOL","29.31","-0.85","0.04"],["2026-08-24T20:45:00","EAI.NWMADRIDSO","29.62","-0.56","0.06"],["2026-08-24T20:45:00","EAI.OMLP_1.AZ","29.93","-0.24","0.05"],["2026-08-24T20:45:00","EAI.PBENRGY_CT","28.85","-1.30","0.03"],["2026-08-24T20:45:00","EAI.PBENRGY_ST","28.87","-1.28","0.03"],["2026-08-24T20:45:00","EAI.PLUM_1C","29.57","-0.61","0.06"],["2026-08-24T20:45:00","EAI.PLUM_PPEA","29.57","-0.61","0.06"],["2026-08-24T20:45:00","EAI.PLUM1_MEUC","29.57","-0.61","0.06"],["2026-08-24T20:45:00","EAI.PLUM2_MEUC","29.57","-0.61","0.06"],["2026-08-24T20:45:00","EAI.PLUMPT","29.57","-0.61","0.06"],["2026-08-24T20:45:00","EAI.PMISTSOL","28.63","-1.53","0.04"],["2026-08-24T20:45:00","EAI.QUARTZ","29.99","-0.18","0.05"],["2026-08-24T20:45:00","EAI.REDFDSOLAR","28.89","-1.26","0.03"],["2026-08-24T20:45:00","EAI.REMMEL123","28.03","-2.11","0.02"],["2026-08-24T20:45:00","EAI.RITCH3.ARR","29.45","-0.72","0.05"],["2026-08-24T20:45:00","EAI.SEARCY","29.50","-0.66","0.04"],["2026-08-24T20:45:00","EAI.SHRDN1.ARR","28.63","-1.51","0.02"],["2026-08-24T20:45:00","EAI.SHRDN2.ARR","28.63","-1.51","0.02"],["2026-08-24T20:45:00","EAI.SHRDN3.ARR","28.63","-1.51","0.02"],["2026-08-24T20:45:00","EAI.STUTTGART","29.62","-0.54","0.04"],["2026-08-24T20:45:00","EAI.UPS1_CT1","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS1_CT2","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS1_ST","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS2_CT1","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS2_CT2","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS2_ST","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS3_CT1","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS3_CT2","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS3_ST","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS4_CT1","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS4_CT2","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.UPS4_ST","28.46","-1.69","0.03"],["2026-08-24T20:45:00","EAI.WBSOL","29.76","-0.41","0.05"],["2026-08-24T20:45:00","EAI.WH_BLUFF1","28.73","-1.42","0.03"],["2026-08-24T20:45:00","EAI.WH_BLUFF2","28.58","-1.57","0.03"],["2026-08-24T20:45:00","ALTW.CRSTNSOL","28.02","-2.10","0.00"],["2026-08-24T20:45:00","ALTW.CRYLAKE1","27.99","-1.55","-0.58"],["2026-08-24T20:45:00","ALTW.CRYLAKE2","27.99","-1.55","-0.58"],["2026-08-24T20:45:00","ALTW.CRYSTAL3","27.99","-1.55","-0.58"],["2026-08-24T20:45:00","ALTW.DAEC.ARR","29.89","-0.04","-0.19"],["2026-08-24T20:45:00","ALTW.DASOLAR1","29.89","-0.04","-0.19"],["2026-08-24T20:45:00","ALTW.DASOLAR2","29.89","-0.04","-0.19"],["2026-08-24T20:45:00","ALTW.DR.ALPSLD","31.31","1.53","-0.34"],["2026-08-24T20:45:00","ALTW.DR.ALTW","30.47","1.07","-0.72"],["2026-08-24T20:45:00","ALTW.DR.ARSPLD","28.43","-1.69","0.00"],["2026-08-24T20:45:00","ALTW.DR.AURLD","29.32","-0.55","-0.25"],["2026-08-24T20:45:00","ALTW.DR.BSLF","30.59","0.47","0.00"],["2026-08-24T20:45:00","ALTW.DR.COMPLD","30.57","0.61","-0.16"],["2026-08-24T20:45:00","ALTW.DR.FERGLD","28.30","-1.59","-0.23"],["2026-08-24T20:45:00","ALTW.DR.MDTNLD","32.53","2.25","0.16"],["2026-08-24T20:45:00","ALTW.DR.NORLD","30.52","0.40","0.00"],["2026-08-24T20:45:00","ALTW.DR.SIMPLD","31.31","1.53","-0.34"],["2026-08-24T20:45:00","ALTW.DRUN.ESR1","30.13","0.01","0.00"],["2026-08-24T20:45:00","ALTW.ELKWIND","29.54","-0.22","-0.36"],["2026-08-24T20:45:00","ALTW.EMERY_1","27.78","-1.81","-0.53"],["2026-08-24T20:45:00","ALTW.EMERY_2","27.78","-1.81","-0.53"],["2026-08-24T20:45:00","ALTW.EMERY31","27.78","-1.81","-0.53"],["2026-08-24T20:45:00","ALTW.EMERY32","27.78","-1.81","-0.53"],["2026-08-24T20:45:00","ALTW.ENDV","27.69","-2.04","-0.39"],["2026-08-24T20:45:00","ALTW.ENGLFARMS","29.47","-0.65","0.00"],["2026-08-24T20:45:00","ALTW.FAIR_DSL","28.22","-1.44","-0.46"],["2026-08-24T20:45:00","ALTW.FAIR_SIG","28.22","-1.44","-0.46"],["2026-08-24T20:45:00","ALTW.FAIR1.ARR","30.27","0.15","0.00"],["2026-08-24T20:45:00","ALTW.FAIR2.ARR","30.27","0.15","0.00"],["2026-08-24T20:45:00","ALTW.FAIRMONT1","28.14","-1.52","-0.46"],["2026-08-24T20:45:00","ALTW.FCLDFCL1","28.06","-1.68","-0.38"],["2026-08-24T20:45:00","ALTW.FRBRN.WND","28.36","-1.13","-0.63"],["2026-08-24T20:45:00","ALTW.FRNKLNCO","28.49","-1.26","-0.37"],["2026-08-24T20:45:00","ALTW.FXLK3.ARR","27.63","-2.05","-0.44"],["2026-08-24T20:45:00","ALTW.GOLDENPLN","27.83","-1.89","-0.40"],["2026-08-24T20:45:00","ALTW.GOLDP.ESR","27.83","-1.89","-0.40"],["2026-08-24T20:45:00","ALTW.GPFWIND","28.68","-1.24","-0.20"],["2026-08-24T20:45:00","ALTW.GRCT.ARR","29.39","-0.73","0.00"],["2026-08-24T20:45:00","ALTW.HAHN.ARR","30.03","0.31","-0.40"],["2026-08-24T20:45:00","ALTW.HANCOC1","27.75","-1.84","-0.53"],["2026-08-24T20:45:00","ALTW.HAWKEYE1","30.13","0.49","-0.48"],["2026-08-24T20:45:00","ALTW.HCPD.STHP","29.04","-0.82","-0.26"],["2026-08-24T20:45:00","ALTW.HCPD.TRU","28.32","-1.35","-0.45"],["2026-08-24T20:45:00","ALTW.HDIVWIND","27.74","-2.22","-0.16"],["2026-08-24T20:45:00","ALTW.HKCRK.MVP","29.59","-0.18","-0.35"],["2026-08-24T20:45:00","ALTW.HZLT3.MVP","29.52","-0.20","-0.40"],["2026-08-24T20:45:00","ALTW.INDEPWIND","29.64","-0.12","-0.36"],["2026-08-24T20:45:00","ALTW.ISTT.ARR","29.94","-0.18","0.00"],["2026-08-24T20:45:00","ALTW.JOULGSCIP","29.20","-1.06","0.14"],["2026-08-24T20:45:00","ALTW.JOULGSIPL","29.20","-1.06","0.14"],["2026-08-24T20:45:00","ALTW.JOUNEAL3","27.94","-1.88","-0.30"],["2026-08-24T20:45:00","ALTW.JOUNEALS4","27.90","-1.92","-0.30"],["2026-08-24T20:45:00","ALTW.KOSSUTH","27.90","-1.87","-0.35"],["2026-08-24T20:45:00","ALTW.KOSSUTH2","27.90","-1.87","-0.35"],["2026-08-24T20:45:00","ALTW.LAN.ESR1","30.70","1.43","-0.85"],["2026-08-24T20:45:00","ALTW.LANS3.ARR","30.70","1.43","-0.85"],["2026-08-24T20:45:00","ALTW.LANSIN4","30.70","1.43","-0.85"],["2026-08-24T20:45:00","ALTW.LEDYARD","27.80","-1.92","-0.40"],["2026-08-24T20:45:00","ALTW.LEDYD.MVP","27.80","-1.92","-0.40"],["2026-08-24T20:45:00","ALTW.LIMEC1","28.00","-1.56","-0.56"],["2026-08-24T20:45:00","ALTW.LIMEC2","28.01","-1.55","-0.56"],["2026-08-24T20:45:00","ALTW.LKFLD.IPL","27.60","-2.09","-0.43"],["2026-08-24T20:45:00","ALTW.LOSTLAKES","28.11","-1.63","-0.38"],["2026-08-24T20:45:00","ALTW.LOUIS.SLR","29.24","-0.16","-0.72"],["2026-08-24T20:45:00","ALTW.MECB","28.84","-1.28","0.00"],["2026-08-24T20:45:00","ALTW.MECB_1.AZ","28.84","-1.28","0.00"],["2026-08-24T20:45:00","ALTW.MGS_CT1","28.30","-1.59","-0.23"],["2026-08-24T20:45:00","ALTW.MGS_CT2","28.13","-1.76","-0.23"],["2026-08-24T20:45:00","ALTW.MGS_ST3.1","28.25","-1.64","-0.23"],["2026-08-24T20:45:00","ALTW.MGS_ST3.2","28.25","-1.64","-0.23"],["2026-08-24T20:45:00","ALTW.MMPA.OGWF","29.57","0.20","-0.75"],["2026-08-24T20:45:00","ALTW.MONTA.ARR","32.07","2.89","-0.94"],["2026-08-24T20:45:00","ALTW.MOWERCO","29.23","-0.17","-0.72"],["2026-08-24T20:45:00","ALTW.MQOKT.ARR","29.89","-0.23","0.00"],["2026-08-24T20:45:00","ALTW.MRES","28.07","-1.61","-0.44"],["2026-08-24T20:45:00","ALTW.MRES_1.AZ","28.03","-1.65","-0.44"],["2026-08-24T20:45:00","ALTW.MTOWNCT1","28.30","-1.59","-0.23"],["2026-08-24T20:45:00","ALTW.MTOWNCT2","28.30","-1.59","-0.23"],["2026-08-24T20:45:00","ALTW.MTOWNCT3","28.30","-1.59","-0.23"],["2026-08-24T20:45:00","ALTW.NSP","29.54","-0.01","-0.57"],["2026-08-24T20:45:00","ALTW.NSPP_1.AZ","29.54","-0.01","-0.57"],["2026-08-24T20:45:00","ALTW.ODINWF","27.22","-2.46","-0.44"],["2026-08-24T20:45:00","ALTW.OTTMW.MVP","29.02","-1.10","0.00"],["2026-08-24T20:45:00","ALTW.OTTUMW1","28.67","-1.45","0.00"],["2026-08-24T20:45:00","ALTW.PIONPRAR2","29.46","0.02","-0.68"],["2026-08-24T20:45:00","ALTW.PIOPRAIR1","29.46","0.02","-0.68"],["2026-08-24T20:45:00","ALTW.PRARC1","30.27","0.15","0.00"],["2026-08-24T20:45:00","ALTW.PRARC3","30.27","0.15","0.00"],["2026-08-24T20:45:00","ALTW.PRARC4","30.27","0.15","0.00"],["2026-08-24T20:45:00","ALTW.PRESCOTT","26.97","-3.15","0.00"],["2026-08-24T20:45:00","ALTW.RCCS.ARR","30.18","0.06","0.00"],["2026-08-24T20:45:00","ALTW.RICHLAND","27.87","-1.96","-0.29"],["2026-08-24T20:45:00","ALTW.RIPPEY1","28.53","-1.40","-0.19"],["2026-08-24T20:45:00","ALTW.ROCKCREEK","29.23","-0.89","0.00"],["2026-08-24T20:45:00","NSP.VELVAVELV","27.41","-1.92","-0.79"],["2026-08-24T20:45:00","NSP.W_TRIW_TR","26.84","-2.72","-0.56"],["2026-08-24T20:45:00","NSP.WESTSID1","28.62","-0.73","-0.77"],["2026-08-24T20:45:00","NSP.WHEAT1.ARR","29.92","1.23","-1.43"],["2026-08-24T20:45:00","NSP.WHEAT3.ARR","29.92","1.23","-1.43"],["2026-08-24T20:45:00","NSP.WHEATON_08","29.58","0.89","-1.43"],["2026-08-24T20:45:00","NSP.WHEATON_09","30.20","1.53","-1.45"],["2026-08-24T20:45:00","NSP.WHEATON_10","30.20","1.53","-1.45"],["2026-08-24T20:45:00","NSP.WHEATON_11","30.20","1.53","-1.45"],["2026-08-24T20:45:00","NSP.WHEATON_12","30.20","1.53","-1.45"],["2026-08-24T20:45:00","NSP.WHEATON_13","30.20","1.53","-1.45"],["2026-08-24T20:45:00","NSP.WILMAR1","26.74","-2.87","-0.51"],["2026-08-24T20:45:00","NSP.WILMAR2","26.74","-2.87","-0.51"],["2026-08-24T20:45:00","NSP.WIMUNI.AZ","31.07","2.31","-1.36"],["2026-08-24T20:45:00","NSP.WINDVEST1","26.96","-2.60","-0.56"],["2026-08-24T20:45:00","NSP.WOODST1","26.85","-2.71","-0.56"],["2026-08-24T20:45:00","NSP.WPIPST1","26.81","-2.74","-0.57"],["2026-08-24T20:45:00","NSP.WPPI","30.75","1.81","-1.18"],["2026-08-24T20:45:00","NSP.WPPI_1.AZ","30.75","1.81","-1.18"],["2026-08-24T20:45:00","NSP.WSSOT3.HYD","30.59","1.97","-1.50"],["2026-08-24T20:45:00","NSP.WSSOT4.HYD","30.59","1.97","-1.50"],["2026-08-24T20:45:00","NYISO","30.49","-0.11","0.48"],["2026-08-24T20:45:00","OKGE","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","ONT","30.23","-0.22","0.33"],["2026-08-24T20:45:00","ONT.DECO.PSOUT","30.07","-0.54","0.49"],["2026-08-24T20:45:00","ONT_W","28.65","-0.73","-0.74"],["2026-08-24T20:45:00","OPPD","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","OTP.ANT","27.07","-2.35","-0.70"],["2026-08-24T20:45:00","OTP.ASHTAIII","27.42","-1.88","-0.82"],["2026-08-24T20:45:00","OTP.ASHTUBULA","27.42","-1.88","-0.82"],["2026-08-24T20:45:00","OTP.ASTORIA","27.17","-2.29","-0.66"],["2026-08-24T20:45:00","OTP.AZ","28.56","-0.73","-0.83"],["2026-08-24T20:45:00","OTP.BENSON.ARR","29.64","0.30","-0.78"],["2026-08-24T20:45:00","OTP.BEPC1","28.45","-0.88","-0.79"],["2026-08-24T20:45:00","OTP.BIGSTON1","26.44","-2.98","-0.70"],["2026-08-24T20:45:00","OTP.BRDRS1.WND","26.74","-2.51","-0.87"],["2026-08-24T20:45:00","OTP.CENTER1","26.80","-2.56","-0.76"],["2026-08-24T20:45:00","OTP.COURTNY.WF","27.66","-1.66","-0.80"],["2026-08-24T20:45:00","OTP.COYOT1","26.86","-2.49","-0.77"],["2026-08-24T20:45:00","OTP.COYOT1AME","26.86","-2.49","-0.77"],["2026-08-24T20:45:00","OTP.CRIDG1.WND","26.97","-2.45","-0.70"],["2026-08-24T20:45:00","OTP.CRIDG2.WND","26.95","-2.47","-0.70"],["2026-08-24T20:45:00","OTP.DHWE","27.15","-2.30","-0.67"],["2026-08-24T20:45:00","OTP.DR1_2.WND","27.15","-2.28","-0.69"],["2026-08-24T20:45:00","OTP.DR3.WND","27.13","-2.30","-0.69"],["2026-08-24T20:45:00","OTP.EDGLYEDGL","26.23","-3.13","-0.76"],["2026-08-24T20:45:00","OTP.GRANTCO","28.81","-0.49","-0.82"],["2026-08-24T20:45:00","OTP.GRE","29.51","0.21","-0.82"],["2026-08-24T20:45:00","OTP.GRE.ASHTII","27.41","-1.89","-0.82"],["2026-08-24T20:45:00","OTP.GRE.DEUEL","27.15","-2.30","-0.67"],["2026-08-24T20:45:00","OTP.GRE.DSA","27.88","-1.44","-0.80"],["2026-08-24T20:45:00","OTP.GRE.SPRTWD","27.84","-1.48","-0.80"],["2026-08-24T20:45:00","OTP.GREM_2.AZ","29.53","0.23","-0.82"],["2026-08-24T20:45:00","OTP.HETLA","27.94","-1.50","-0.68"],["2026-08-24T20:45:00","OTP.HILS_1.AZ","29.65","0.37","-0.84"],["2026-08-24T20:45:00","OTP.HLSOLAR","30.13","0.84","-0.83"],["2026-08-24T20:45:00","OTP.JAMSPK1","28.16","-1.17","-0.79"],["2026-08-24T20:45:00","OTP.JAMSPK2","28.07","-1.26","-0.79"],["2026-08-24T20:45:00","OTP.LAKESWIND","29.29","0.02","-0.85"],["2026-08-24T20:45:00","OTP.LANGDN1","26.12","-3.14","-0.86"],["2026-08-24T20:45:00","OTP.LANGDN2","26.12","-3.14","-0.86"],["2026-08-24T20:45:00","OTP.MDU","27.07","-2.35","-0.70"],["2026-08-24T20:45:00","OTP.MDU.BSTON1","26.44","-2.98","-0.70"],["2026-08-24T20:45:00","OTP.MDU.COYOTE","26.86","-2.49","-0.77"],["2026-08-24T20:45:00","OTP.MDUM_1.AZ","27.07","-2.35","-0.70"],["2026-08-24T20:45:00","OTP.MMPA","28.43","-0.84","-0.85"],["2026-08-24T20:45:00","OTP.MPC","28.60","-0.67","-0.85"],["2026-08-24T20:45:00","OTP.MPC.AGZ","28.46","-0.84","-0.82"],["2026-08-24T20:45:00","OTP.MPC.ASH","27.42","-1.88","-0.82"],["2026-08-24T20:45:00","OTP.MPC.ASH2","27.41","-1.89","-0.82"],["2026-08-24T20:45:00","OTP.MPC.BUTLER","28.83","-0.47","-0.82"],["2026-08-24T20:45:00","OTP.MPC.COYT1","26.86","-2.49","-0.77"],["2026-08-24T20:45:00","OTP.MPC.LANGDN","26.12","-3.14","-0.86"],["2026-08-24T20:45:00","OTP.MPC.OLVIII","26.85","-2.51","-0.76"],["2026-08-24T20:45:00","OTP.MPC.OXBOW","28.69","-0.62","-0.81"],["2026-08-24T20:45:00","OTP.MPC.YNG2","26.62","-2.73","-0.77"],["2026-08-24T20:45:00","OTP.MPWR","27.41","-1.89","-0.82"],["2026-08-24T20:45:00","OTP.MRES","29.22","-0.07","-0.83"],["2026-08-24T20:45:00","OTP.MRES.CVLR","27.61","-1.64","-0.87"],["2026-08-24T20:45:00","OTP.MRES.HILS","29.65","0.37","-0.84"],["2026-08-24T20:45:00","OTP.MRES.NTWD","28.19","-1.09","-0.84"],["2026-08-24T20:45:00","OTP.MRES_8.AZ","29.20","-0.09","-0.83"],["2026-08-24T20:45:00","OTP.MUAG","29.19","-0.10","-0.83"],["2026-08-24T20:45:00","OTP.NSP","28.68","-0.61","-0.83"],["2026-08-24T20:45:00","OTP.NSPP_1.AZ","28.68","-0.61","-0.83"],["2026-08-24T20:45:00","OTP.NSPX.ADA","28.83","-0.47","-0.82"],["2026-08-24T20:45:00","OTP.NWPS","27.07","-2.35","-0.70"],["2026-08-24T20:45:00","OTP.OTP","28.62","-0.68","-0.82"],["2026-08-24T20:45:00","OTP.OTPW_1.AZ","29.16","-0.09","-0.87"],["2026-08-24T20:45:00","OTP.OTPW_10.AZ","28.76","-0.54","-0.82"],["2026-08-24T20:45:00","OTP.OTPW_11.AZ","28.96","-0.36","-0.80"],["2026-08-24T20:45:00","OTP.OTPW_12.AZ","27.76","-1.54","-0.82"],["2026-08-24T20:45:00","OTP.OTPW_14.AZ","27.94","-1.50","-0.68"],["2026-08-24T20:45:00","OTP.OTPW_2.AZ","28.74","-0.52","-0.86"],["2026-08-24T20:45:00","OTP.OTPW_8.AZ","29.75","0.46","-0.83"],["2026-08-24T20:45:00","OTP.OTPW_9.AZ","27.71","-1.54","-0.87"],["2026-08-24T20:45:00","BREC.AZ","30.86","0.29","0.45"],["2026-08-24T20:45:00","BREC.BREC","30.94","0.37","0.45"],["2026-08-24T20:45:00","BREC.CENTURY","30.77","0.18","0.47"],["2026-08-24T20:45:00","BREC.COLE.ARR","30.77","0.18","0.47"],["2026-08-24T20:45:00","BREC.DR.BREC","29.82","-0.69","0.39"],["2026-08-24T20:45:00","BREC.DR.PADUC","29.82","-0.69","0.39"],["2026-08-24T20:45:00","BREC.GREEN1","30.84","0.26","0.46"],["2026-08-24T20:45:00","BREC.GREEN2","30.84","0.26","0.46"],["2026-08-24T20:45:00","BREC.NIPS.GRSL","31.12","0.54","0.46"],["2026-08-24T20:45:00","BREC.PADUCAH1","29.82","-0.69","0.39"],["2026-08-24T20:45:00","BREC.REIDCT","30.78","0.20","0.46"],["2026-08-24T20:45:00","BREC.SEBREE","30.84","0.26","0.46"],["2026-08-24T20:45:00","BREC.SEBREESO","30.83","0.25","0.46"],["2026-08-24T20:45:00","BREC.SEBREESO2","30.83","0.25","0.46"],["2026-08-24T20:45:00","BREC.SKILLMAN","31.02","0.44","0.46"],["2026-08-24T20:45:00","BREC.SMTH1.AMP","30.11","-0.40","0.39"],["2026-08-24T20:45:00","BREC.SMTH2.AMP","30.11","-0.40","0.39"],["2026-08-24T20:45:00","BREC.SMTH3.AMP","30.11","-0.40","0.39"],["2026-08-24T20:45:00","BREC.UNBRIDLED","30.84","0.26","0.46"],["2026-08-24T20:45:00","BREC.WILSON1","30.74","0.17","0.45"],["2026-08-24T20:45:00","CE","30.04","-0.58","0.50"],["2026-08-24T20:45:00","CE.CRETE.NU","30.21","-0.54","0.63"],["2026-08-24T20:45:00","CE.PSG1.IMEA","29.66","-0.82","0.36"],["2026-08-24T20:45:00","CE.PSG1.N_PSG","29.66","-0.82","0.36"],["2026-08-24T20:45:00","CE.PSG2.IMEA","29.66","-0.82","0.36"],["2026-08-24T20:45:00","CE.PSG2.N_PSG","29.66","-0.82","0.36"],["2026-08-24T20:45:00","CE.ZIONEC.MVP","30.68","-0.54","1.10"],["2026-08-24T20:45:00","CIN.08NOBSN1","30.47","-0.16","0.51"],["2026-08-24T20:45:00","CIN.08NOBSN2","30.47","-0.16","0.51"],["2026-08-24T20:45:00","CIN.AEPE12","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.CAYCT.4","29.74","-0.89","0.51"],["2026-08-24T20:45:00","CIN.CAYUGA.1","29.67","-0.96","0.51"],["2026-08-24T20:45:00","CIN.CAYUGA.2","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CAYUGA.3","29.81","-0.82","0.51"],["2026-08-24T20:45:00","CIN.CC.EDWIGCC","29.88","-0.72","0.48"],["2026-08-24T20:45:00","CIN.CC.NOBSVIL","30.36","-0.27","0.51"],["2026-08-24T20:45:00","CIN.CC.SUGRCK","29.54","-1.07","0.49"],["2026-08-24T20:45:00","CIN.CONRSV.ARR","31.56","0.94","0.50"],["2026-08-24T20:45:00","CIN.CRANESOLAR","30.77","0.17","0.48"],["2026-08-24T20:45:00","CIN.CRSD","29.99","-0.64","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.1","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.2","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.3","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.4","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.5","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.6","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.7","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CT.VERMN.8","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.CUSTOMER1","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.DEI.AZ","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.EDWCT1","29.88","-0.72","0.48"],["2026-08-24T20:45:00","CIN.EDWCT2","29.87","-0.73","0.48"],["2026-08-24T20:45:00","CIN.EDWST","29.88","-0.72","0.48"],["2026-08-24T20:45:00","CIN.ESR.ATTBRY","31.82","1.21","0.49"],["2026-08-24T20:45:00","CIN.ESR.CRANE","30.77","0.17","0.48"],["2026-08-24T20:45:00","CIN.ESR.NABB","31.02","0.42","0.48"],["2026-08-24T20:45:00","CIN.GALGHR.ARR","30.76","0.16","0.48"],["2026-08-24T20:45:00","CIN.GIB5.WVPA","29.83","-0.76","0.47"],["2026-08-24T20:45:00","CIN.GIBSON.1","29.80","-0.79","0.47"],["2026-08-24T20:45:00","CIN.GIBSON.2","29.83","-0.76","0.47"],["2026-08-24T20:45:00","CIN.GIBSON.3","29.84","-0.75","0.47"],["2026-08-24T20:45:00","CIN.GIBSON.4","29.83","-0.76","0.47"],["2026-08-24T20:45:00","CIN.GIBSON.5","29.83","-0.76","0.47"],["2026-08-24T20:45:00","CIN.GRNTON.MVP","30.13","-0.54","0.55"],["2026-08-24T20:45:00","CIN.HE.PSI","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.HENRYCO.1","30.50","-0.13","0.51"],["2026-08-24T20:45:00","CIN.HENRYCO.2","30.50","-0.13","0.51"],["2026-08-24T20:45:00","CIN.HENRYCO.3","30.50","-0.13","0.51"],["2026-08-24T20:45:00","CIN.HEPM_1.AZ","30.94","0.32","0.50"],["2026-08-24T20:45:00","CIN.HEPM_2.AZ","29.87","-0.73","0.48"],["2026-08-24T20:45:00","CIN.HHILLS01","30.49","-0.15","0.52"],["2026-08-24T20:45:00","CIN.LOGANOAKR","30.85","0.19","0.54"],["2026-08-24T20:45:00","CIN.MADISON.1","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MADISON.2","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MADISON.3","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MADISON.4","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MADISON.5","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MADISON.6","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MADISON.7","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MADISON.8","30.39","-0.24","0.51"],["2026-08-24T20:45:00","CIN.MARKLND.1","30.31","-0.30","0.49"],["2026-08-24T20:45:00","CIN.MARKLND.2","30.31","-0.30","0.49"],["2026-08-24T20:45:00","CIN.MARKLND.3","30.31","-0.30","0.49"],["2026-08-24T20:45:00","CIN.NIPS.APLSS","30.72","0.06","0.54"],["2026-08-24T20:45:00","CIN.NIPS.FRBNK","29.35","-1.25","0.48"],["2026-08-24T20:45:00","CIN.NIPS.GBSNS","30.05","-0.54","0.47"],["2026-08-24T20:45:00","CIN.NIPS.JRDCK","29.75","-0.88","0.51"],["2026-08-24T20:45:00","CIN.NOBLEVL.3","30.30","-0.33","0.51"],["2026-08-24T20:45:00","CIN.NOBLEVL.4","30.30","-0.33","0.51"],["2026-08-24T20:45:00","CIN.NOBLEVL.5","30.30","-0.33","0.51"],["2026-08-24T20:45:00","CIN.PSI","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.PSI.IMPA","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.PSI.LMU","30.95","0.33","0.50"],["2026-08-24T20:45:00","CIN.PSI_2.AZ","31.03","0.43","0.48"],["2026-08-24T20:45:00","CIN.PSI_3.AZ","30.52","-0.07","0.47"],["2026-08-24T20:45:00","CIN.PV.SPEEDWY","30.80","0.18","0.50"],["2026-08-24T20:45:00","EAI.WHBLF.ARR","28.80","-1.35","0.03"],["2026-08-24T20:45:00","EAI.WMPSOL","29.80","-0.37","0.05"],["2026-08-24T20:45:00","EAI.WMULD_1.AZ","29.80","-0.37","0.05"],["2026-08-24T20:45:00","EAI.WMULDLD","29.80","-0.37","0.05"],["2026-08-24T20:45:00","EAI.WODLN1.ARR","28.82","-1.32","0.02"],["2026-08-24T20:45:00","EAI.WSTMMP.ARR","29.67","-0.51","0.06"],["2026-08-24T20:45:00","EAI.WTBLF5.ARR","28.73","-1.42","0.03"],["2026-08-24T20:45:00","EDE","28.66","-1.30","-0.16"],["2026-08-24T20:45:00","EDE.PLUM","29.85","-0.62","0.35"],["2026-08-24T20:45:00","EES.ACAD2_CT1","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.ACAD2_CT2","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.ACAD2_ST","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.ACADA1.ARR","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.ACADA2.ARR","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.AIRLIN.ARR","29.50","-0.67","0.05"],["2026-08-24T20:45:00","EES.AIRLIQ_GEI","29.62","-0.55","0.05"],["2026-08-24T20:45:00","EES.AMITESO","29.88","-0.29","0.05"],["2026-08-24T20:45:00","EES.AXIALL","29.39","-0.76","0.03"],["2026-08-24T20:45:00","EES.AXLPLQ","29.51","-0.66","0.05"],["2026-08-24T20:45:00","EES.BASFVFW","30.56","0.41","0.03"],["2026-08-24T20:45:00","EES.BASTAP.ARR","28.62","-1.54","0.04"],["2026-08-24T20:45:00","EES.BASTP1.ARR","28.62","-1.54","0.04"],["2026-08-24T20:45:00","EES.BASTR1.ARR","28.58","-1.58","0.04"],["2026-08-24T20:45:00","EES.BASTR2.ARR","28.58","-1.58","0.04"],["2026-08-24T20:45:00","EES.BC1_1","29.33","-0.84","0.05"],["2026-08-24T20:45:00","EES.BC1_2","29.33","-0.84","0.05"],["2026-08-24T20:45:00","EES.BC1_3","29.33","-0.84","0.05"],["2026-08-24T20:45:00","EES.BC1_4","29.33","-0.84","0.05"],["2026-08-24T20:45:00","EES.BC2_1","29.28","-0.89","0.05"],["2026-08-24T20:45:00","EES.BC2_2","29.28","-0.89","0.05"],["2026-08-24T20:45:00","EES.BC2_3","29.28","-0.89","0.05"],["2026-08-24T20:45:00","EES.BGTEL1.ARR","29.50","-0.67","0.05"],["2026-08-24T20:45:00","EES.BRAZ_1.AZ","30.81","0.68","0.01"],["2026-08-24T20:45:00","EES.BRAZLD","30.80","0.67","0.01"],["2026-08-24T20:45:00","EES.BRTNY1.ARR","29.54","-0.63","0.05"],["2026-08-24T20:45:00","EES.BRTNY2.ARR","29.54","-0.63","0.05"],["2026-08-24T20:45:00","EES.BURAS.ARR","29.02","-1.15","0.05"],["2026-08-24T20:45:00","EES.BXTRW5.ARR","28.78","-1.39","0.05"],["2026-08-24T20:45:00","EES.BXTRWL.ARR","28.78","-1.39","0.05"],["2026-08-24T20:45:00","EES.BXWSN2.ARR","28.80","-1.37","0.05"],["2026-08-24T20:45:00","EES.BYCT1","29.21","-0.95","0.04"],["2026-08-24T20:45:00","EES.BYCT2","29.12","-1.04","0.04"],["2026-08-24T20:45:00","EES.BYCT3","29.13","-1.03","0.04"],["2026-08-24T20:45:00","EES.BYCT4","29.13","-1.03","0.04"],["2026-08-24T20:45:00","EES.BYGL","28.68","-1.48","0.04"],["2026-08-24T20:45:00","EES.CALCAS1_CT","29.58","-0.57","0.03"],["2026-08-24T20:45:00","EES.CALCAS2_CT","29.58","-0.57","0.03"],["2026-08-24T20:45:00","EES.CALDWEL.AZ","31.28","1.15","0.01"],["2026-08-24T20:45:00","EES.CALDWELL","31.28","1.15","0.01"],["2026-08-24T20:45:00","EES.CARV_A","29.38","-0.79","0.05"],["2026-08-24T20:45:00","EES.CARV_BC","29.38","-0.79","0.05"],["2026-08-24T20:45:00","EES.CC.ACAD2","29.36","-0.80","0.04"],["2026-08-24T20:45:00","EES.CC.JWL_1","28.72","-1.45","0.05"],["2026-08-24T20:45:00","EES.CC.JWL_2","28.71","-1.46","0.05"],["2026-08-24T20:45:00","EES.CC.LKCHAR","29.09","-1.06","0.03"],["2026-08-24T20:45:00","EES.CC.MTCPS","29.58","-0.56","0.02"],["2026-08-24T20:45:00","EES.CC.NINEM6","28.66","-1.51","0.05"],["2026-08-24T20:45:00","EES.CC.NOPS","29.08","-1.09","0.05"],["2026-08-24T20:45:00","EES.CC.OCAPS","30.59","0.44","0.03"],["2026-08-24T20:45:00","EES.CNWAY2.ARR","29.55","-0.62","0.05"],["2026-08-24T20:45:00","EES.COLY1.ARR","29.39","-0.78","0.05"],["2026-08-24T20:45:00","EES.CONC","30.54","0.39","0.03"],["2026-08-24T20:45:00","EES.CONCECO","30.54","0.39","0.03"],["2026-08-24T20:45:00","EES.CONCORDIA","29.79","-0.38","0.05"],["2026-08-24T20:45:00","EES.CONCPK","30.54","0.39","0.03"],["2026-08-24T20:45:00","EES.CONCSUP","30.54","0.39","0.03"],["2026-08-24T20:45:00","EES.CONWAY.ARR","29.55","-0.62","0.05"],["2026-08-24T20:45:00","EES.CTEAU2.ARR","29.47","-0.70","0.05"],["2026-08-24T20:45:00","EES.CTW_1","29.47","-0.68","0.03"],["2026-08-24T20:45:00","EES.CTW_2","29.47","-0.68","0.03"],["2026-08-24T20:45:00","EES.CTW_3","29.47","-0.68","0.03"],["2026-08-24T20:45:00","EES.CTW_4","29.47","-0.68","0.03"],["2026-08-24T20:45:00","EES.CYPRESS1CT","29.69","-0.46","0.03"],["2026-08-24T20:45:00","EES.CYPRESS2CT","29.69","-0.46","0.03"],["2026-08-24T20:45:00","EES.DBAYO1.ARR","29.13","-1.04","0.05"],["2026-08-24T20:45:00","EES.DEMCO","29.62","-0.55","0.05"],["2026-08-24T20:45:00","EES.DERSLD","29.30","-0.85","0.03"],["2026-08-24T20:45:00","EES.DOWCHEM","29.42","-0.75","0.05"],["2026-08-24T20:45:00","EES.DOWCHEMECO","29.42","-0.75","0.05"],["2026-08-24T20:45:00","EES.DOWCHEMPK","29.42","-0.75","0.05"],["2026-08-24T20:45:00","EES.DOWCHEMSUP","29.42","-0.75","0.05"],["2026-08-24T20:45:00","EES.DR.ELLPT1","29.55","-0.62","0.05"],["2026-08-24T20:45:00","EES.DR.ENMP","29.02","-1.15","0.05"],["2026-08-24T20:45:00","EES.DR.OSG","30.61","0.47","0.02"],["2026-08-24T20:45:00","EES.EGMP_1.AZ","29.79","-0.37","0.04"],["2026-08-24T20:45:00","EES.EGMP_2.AZ","29.54","-0.61","0.03"],["2026-08-24T20:45:00","EES.ELILD","29.46","-0.70","0.04"],["2026-08-24T20:45:00","EES.ELILD.RLA","29.46","-0.70","0.04"],["2026-08-24T20:45:00","EES.ELMP_1.AZ","29.34","-0.83","0.05"],["2026-08-24T20:45:00","EES.EMMP_1.AZ","29.36","-0.82","0.06"],["2026-08-24T20:45:00","EES.EMMP_2.AZ","29.43","-0.75","0.06"],["2026-08-24T20:45:00","EES.ENCO","29.53","-0.64","0.05"],["2026-08-24T20:45:00","EES.ENMP_1.AZ","29.06","-1.11","0.05"],["2026-08-24T20:45:00","EES.ESSO","29.53","-0.64","0.05"],["2026-08-24T20:45:00","EES.ETEC","31.20","1.06","0.02"],["2026-08-24T20:45:00","EES.ETEC_1.AZ","31.00","0.86","0.02"],["2026-08-24T20:45:00","ALTW.ROQUETTE1","30.24","-0.12","0.24"],["2026-08-24T20:45:00","ALTW.SACCOWIND","27.87","-1.96","-0.29"],["2026-08-24T20:45:00","ALTW.SARATOGA","29.94","0.56","-0.74"],["2026-08-24T20:45:00","ALTW.SLAK_CT1","27.93","-2.19","0.00"],["2026-08-24T20:45:00","ALTW.SLAK_CT2","27.93","-2.19","0.00"],["2026-08-24T20:45:00","ALTW.SLAK_R1","27.93","-2.19","0.00"],["2026-08-24T20:45:00","ALTW.SLAK_R2","27.93","-2.19","0.00"],["2026-08-24T20:45:00","ALTW.SLAK_R3","27.93","-2.19","0.00"],["2026-08-24T20:45:00","ALTW.SMP","28.60","-1.01","-0.51"],["2026-08-24T20:45:00","ALTW.SOUTH.FRK","28.07","-1.61","-0.44"],["2026-08-24T20:45:00","ALTW.SPRVAUN1","31.12","1.81","-0.81"],["2026-08-24T20:45:00","ALTW.STCRK.SIG","29.07","-0.79","-0.26"],["2026-08-24T20:45:00","ALTW.STORMLK2","28.38","-1.40","-0.34"],["2026-08-24T20:45:00","ALTW.STORYCO1","28.41","-1.50","-0.21"],["2026-08-24T20:45:00","ALTW.STORYCOII","28.41","-1.50","-0.21"],["2026-08-24T20:45:00","ALTW.TEA_1.AZ","28.60","-1.01","-0.51"],["2026-08-24T20:45:00","ALTW.TOI","28.05","-1.47","-0.60"],["2026-08-24T20:45:00","ALTW.TOI_2.3","28.06","-1.47","-0.59"],["2026-08-24T20:45:00","ALTW.TOI_MGEO","28.06","-1.47","-0.59"],["2026-08-24T20:45:00","ALTW.TOI_MGEP","28.06","-1.47","-0.59"],["2026-08-24T20:45:00","ALTW.TURTLECRK","29.46","0.02","-0.68"],["2026-08-24T20:45:00","ALTW.UPLANDPR","27.60","-2.14","-0.38"],["2026-08-24T20:45:00","ALTW.UPLS_1.AZ","28.49","-1.19","-0.44"],["2026-08-24T20:45:00","ALTW.UPLS_2.AZ","28.32","-1.35","-0.45"],["2026-08-24T20:45:00","ALTW.W_BINGHAM","28.93","-0.75","-0.44"],["2026-08-24T20:45:00","ALTW.WAPLOSOLR","31.27","1.00","0.15"],["2026-08-24T20:45:00","ALTW.WELLS1","28.51","-1.06","-0.55"],["2026-08-24T20:45:00","ALTW.WEVER.ESR","31.94","1.65","0.17"],["2026-08-24T20:45:00","ALTW.WEVERSOL","31.94","1.65","0.17"],["2026-08-24T20:45:00","ALTW.WHISPERWI","28.49","-1.26","-0.37"],["2026-08-24T20:45:00","ALTW.WIN1","28.19","-1.50","-0.43"],["2026-08-24T20:45:00","ALTW.WOLFWIND","28.30","-1.40","-0.42"],["2026-08-24T20:45:00","ALTW.WPPI","30.09","0.26","-0.29"],["2026-08-24T20:45:00","ALTW.WPPI_1.AZ","30.02","0.26","-0.36"],["2026-08-24T20:45:00","ALTW.WRTHNGT","28.18","-1.50","-0.44"],["2026-08-24T20:45:00","ALTW.WSEC3","28.24","-1.72","-0.16"],["2026-08-24T20:45:00","ALTW.WSEC4","28.24","-1.72","-0.16"],["2026-08-24T20:45:00","ALTW.WWN.ESR","28.59","-1.13","-0.40"],["2026-08-24T20:45:00","ALTW.WWNORTH","28.59","-1.13","-0.40"],["2026-08-24T20:45:00","AMIL.176872","30.66","0.05","0.49"],["2026-08-24T20:45:00","AMIL.ACL9","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.ACP9","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.AEM.CAT","30.17","-0.41","0.46"],["2026-08-24T20:45:00","AMIL.AEM.IL","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.AEM.LBM","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.AEM.MUNI","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.AEM.NWTN","29.85","-0.72","0.45"],["2026-08-24T20:45:00","AMIL.AEM.RPGI","30.06","0.01","-0.07"],["2026-08-24T20:45:00","AMIL.AEM.SYLND","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.AIP9","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.AIU1","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.ALSEYCTG1","30.27","-0.23","0.38"],["2026-08-24T20:45:00","AMIL.ALSEYCTG2","30.27","-0.23","0.38"],["2026-08-24T20:45:00","AMIL.ALSEYCTG3","30.27","-0.23","0.38"],["2026-08-24T20:45:00","AMIL.ALSEYCTG4","30.27","-0.23","0.38"],["2026-08-24T20:45:00","AMIL.ALSEYCTG5","30.27","-0.23","0.38"],["2026-08-24T20:45:00","AMIL.ALSEYCTG6","30.27","-0.23","0.38"],["2026-08-24T20:45:00","AMIL.AMAEAMAN","30.17","0.05","0.00"],["2026-08-24T20:45:00","AMIL.AMBT","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.AMER","29.97","-0.63","0.48"],["2026-08-24T20:45:00","AMIL.AMILSES","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.AMS_ASTOR","28.55","-1.36","-0.21"],["2026-08-24T20:45:00","AMIL.ANI_AANIT","27.54","-2.42","-0.16"],["2026-08-24T20:45:00","AMIL.APN5","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.ARCHSF1","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.ARCHSF2","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.ARCHSF3","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.ARCHSF4","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.ARCHSF5","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.ARCHSF6","30.28","-0.34","0.50"],["2026-08-24T20:45:00","AMIL.ASPIRITY","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.BALDSSAUX","29.72","-0.76","0.36"],["2026-08-24T20:45:00","AMIL.BALDT1.NU","29.72","-0.76","0.36"],["2026-08-24T20:45:00","AMIL.BALDWI51","29.73","-0.75","0.36"],["2026-08-24T20:45:00","AMIL.BALDWI52","29.73","-0.75","0.36"],["2026-08-24T20:45:00","AMIL.BENGTNWD","30.37","-0.25","0.50"],["2026-08-24T20:45:00","AMIL.BFESLD","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.BGRVR.PPI","29.98","-0.57","0.43"],["2026-08-24T20:45:00","AMIL.BGS5","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.BGS6","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.BIGRIVER","29.98","-0.57","0.43"],["2026-08-24T20:45:00","AMIL.BOOMTOWN","29.99","-0.56","0.43"],["2026-08-24T20:45:00","AMIL.BRDLWIND","29.86","-0.74","0.48"],["2026-08-24T20:45:00","AMIL.BSEAMIL","30.28","-0.26","0.42"],["2026-08-24T20:45:00","AMIL.BSEINDC1","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.BSEINDCP1","30.27","-0.27","0.42"],["2026-08-24T20:45:00","AMIL.BSEINDIP1","30.19","-0.42","0.49"],["2026-08-24T20:45:00","AMIL.BSHPHL2","29.97","-0.56","0.41"],["2026-08-24T20:45:00","AMIL.BSHPHL3","29.97","-0.56","0.41"],["2026-08-24T20:45:00","AMIL.BWSS_BF","29.73","-0.75","0.36"],["2026-08-24T20:45:00","AMIL.BWSS_SF","29.73","-0.75","0.36"],["2026-08-24T20:45:00","AMIL.CALRIDGE","30.16","-0.45","0.49"],["2026-08-24T20:45:00","AMIL.CASS","30.11","-0.39","0.38"],["2026-08-24T20:45:00","AMIL.CC.CSTN","29.53","-1.04","0.45"],["2026-08-24T20:45:00","AMIL.CCG_1.AZ","30.09","-0.48","0.45"],["2026-08-24T20:50:00","AMIL.RNGPSS","28.44","-0.76","0.03"],["2026-08-24T20:50:00","AMIL.RPGI_1.AZ","29.09","-0.07","-0.01"],["2026-08-24T20:50:00","AMIL.RSPWIND","28.76","-0.45","0.04"],["2026-08-24T20:50:00","AMIL.RUBY","28.98","-0.22","0.03"],["2026-08-24T20:50:00","AMIL.RUSHMORE","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SALTCREEK","29.01","-0.20","0.04"],["2026-08-24T20:50:00","AMIL.SBL_ASIBL","27.94","-1.20","-0.03"],["2026-08-24T20:50:00","AMIL.SDNY.MVP","28.51","-0.70","0.04"],["2026-08-24T20:50:00","AMIL.SELC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SESRETAIL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SFE_IL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SIPC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SIPC.BGRV","28.63","-0.57","0.03"],["2026-08-24T20:50:00","AMIL.SIPM_1.AZ","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMIL.SMRT","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SNAPDGSL","28.52","-0.68","0.03"],["2026-08-24T20:50:00","AMIL.SOY_2.AZ","28.86","-0.34","0.03"],["2026-08-24T20:50:00","AMIL.SSWE","28.60","-0.61","0.04"],["2026-08-24T20:50:00","AMIL.STAR","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.STLNG.ARR","28.76","-0.44","0.03"],["2026-08-24T20:50:00","AMIL.STWF","29.32","0.11","0.04"],["2026-08-24T20:50:00","AMIL.SUGARCRK","28.76","-0.45","0.04"],["2026-08-24T20:50:00","AMIL.SWE_IL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SWEC.ARR","29.26","0.05","0.04"],["2026-08-24T20:50:00","AMIL.SWECC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SWGRASS","28.44","-0.77","0.04"],["2026-08-24T20:50:00","AMIL.SZE","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.SZE_SCI","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.TBCRSTAT","27.98","-1.17","-0.02"],["2026-08-24T20:50:00","AMIL.TBLUESSLR","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMIL.THNK","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.TILTU1","28.64","-0.57","0.04"],["2026-08-24T20:50:00","AMIL.TILTU2","28.64","-0.57","0.04"],["2026-08-24T20:50:00","AMIL.TILTU3","28.64","-0.57","0.04"],["2026-08-24T20:50:00","AMIL.TILTU4","28.64","-0.57","0.04"],["2026-08-24T20:50:00","AMIL.TLDNSLR","28.49","-0.71","0.03"],["2026-08-24T20:50:00","AMIL.TPM_123","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.TRA_ATRAE","28.28","-0.87","-0.02"],["2026-08-24T20:50:00","AMIL.TREX_IL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.USSTL.ARR","28.80","-0.40","0.03"],["2026-08-24T20:50:00","AMIL.VEM","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.VIN_AVINT","28.86","-0.29","-0.02"],["2026-08-24T20:50:00","AMIL.VRD","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.W_BRCTIPT","29.32","0.15","0.00"],["2026-08-24T20:50:00","AMIL.WDRV.ARR","28.81","-0.39","0.03"],["2026-08-24T20:50:00","AMIL.WISE.IWUS","28.68","-0.53","0.04"],["2026-08-24T20:50:00","AMIL.WLBRWEST","29.31","0.14","0.00"],["2026-08-24T20:50:00","AMIL.WOLV","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.WPSE","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.WPSE.DM","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.WPSE.OLIN","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMIL.WRSF","28.90","-0.30","0.03"],["2026-08-24T20:50:00","AMIL.WVPA","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.WVPA_2.AZ","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMIL.WVPA_4.AZ","28.92","-0.28","0.03"],["2026-08-24T20:50:00","AMIL.WWEC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.XLON","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.XOEN","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMMO.176803","28.75","-0.45","0.03"],["2026-08-24T20:50:00","AMMO.179586","28.63","-0.56","0.02"],["2026-08-24T20:50:00","AMMO.ADELITE","28.04","-1.13","0.00"],["2026-08-24T20:50:00","AMMO.AEM.MO","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.ALTONA","29.57","0.38","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN11","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN22","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN33","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN44","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN55","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN66","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN77","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.AUDRN88","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.BBS","28.54","-0.65","0.02"],["2026-08-24T20:50:00","AMMO.BLUEJAY","29.43","0.24","0.02"],["2026-08-24T20:50:00","AMMO.BOWLGREEN","29.07","-0.12","0.02"],["2026-08-24T20:50:00","AMMO.CALF_1.AZ","28.63","-0.56","0.02"],["2026-08-24T20:50:00","AMMO.CALI","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.CALLAWAY1","28.11","-1.08","0.02"],["2026-08-24T20:50:00","AMMO.CC.KEOKUK","28.88","-0.31","0.02"],["2026-08-24T20:50:00","AMMO.CC.OSAGE","28.85","-0.34","0.02"],["2026-08-24T20:50:00","AMMO.CCG_1.AZ","28.90","-0.30","0.03"],["2026-08-24T20:50:00","AMMO.CEC.AMRIZ","28.83","-0.37","0.03"],["2026-08-24T20:50:00","AMMO.CENT","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.DBOBCATSO","28.67","-0.53","0.03"],["2026-08-24T20:50:00","AMMO.DR.AMMO","28.93","-0.27","0.03"],["2026-08-24T20:50:00","AMMO.ENVOY","30.12","0.93","0.02"],["2026-08-24T20:50:00","AMMO.ETL1","29.33","0.15","0.01"],["2026-08-24T20:50:00","AMMO.FGRDCTG1","28.96","-0.23","0.02"],["2026-08-24T20:50:00","AMMO.GOOSEGEN1","28.48","-0.73","0.04"],["2026-08-24T20:50:00","AMMO.GOOSEGEN2","28.48","-0.73","0.04"],["2026-08-24T20:50:00","AMMO.GOOSEGEN3","28.48","-0.73","0.04"],["2026-08-24T20:50:00","AMMO.GOOSEGEN4","28.48","-0.73","0.04"],["2026-08-24T20:50:00","AMMO.GOOSEGEN5","28.48","-0.73","0.04"],["2026-08-24T20:50:00","AMMO.GOOSEGEN6","28.48","-0.73","0.04"],["2026-08-24T20:50:00","AMMO.HANN.LD","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.HANN_1.AZ","28.85","-0.34","0.02"],["2026-08-24T20:50:00","AMMO.HDBD3.ARR","28.80","-0.40","0.03"],["2026-08-24T20:50:00","OTP.JAMSPK1","28.01","-1.10","-0.06"],["2026-08-24T20:50:00","OTP.JAMSPK2","27.92","-1.19","-0.06"],["2026-08-24T20:50:00","OTP.LAKESWIND","29.15","0.05","-0.07"],["2026-08-24T20:50:00","OTP.LANGDN1","25.90","-3.20","-0.07"],["2026-08-24T20:50:00","OTP.LANGDN2","25.90","-3.20","-0.07"],["2026-08-24T20:50:00","OTP.MDU","26.88","-2.23","-0.06"],["2026-08-24T20:50:00","OTP.MDU.BSTON1","26.29","-2.82","-0.06"],["2026-08-24T20:50:00","OTP.MDU.COYOTE","26.74","-2.37","-0.06"],["2026-08-24T20:50:00","OTP.MDUM_1.AZ","26.88","-2.23","-0.06"],["2026-08-24T20:50:00","OTP.MMPA","28.32","-0.78","-0.07"],["2026-08-24T20:50:00","OTP.MPC","28.47","-0.63","-0.07"],["2026-08-24T20:50:00","OTP.MPC.AGZ","28.31","-0.79","-0.07"],["2026-08-24T20:50:00","OTP.MPC.ASH","27.24","-1.86","-0.07"],["2026-08-24T20:50:00","OTP.MPC.ASH2","27.23","-1.87","-0.07"],["2026-08-24T20:50:00","OTP.MPC.BUTLER","28.67","-0.43","-0.07"],["2026-08-24T20:50:00","OTP.MPC.COYT1","26.74","-2.37","-0.06"],["2026-08-24T20:50:00","OTP.MPC.LANGDN","25.90","-3.20","-0.07"],["2026-08-24T20:50:00","OTP.MPC.OLVIII","26.73","-2.38","-0.06"],["2026-08-24T20:50:00","OTP.MPC.OXBOW","28.52","-0.58","-0.07"],["2026-08-24T20:50:00","OTP.MPC.YNG2","26.51","-2.60","-0.06"],["2026-08-24T20:50:00","OTP.MPWR","27.23","-1.87","-0.07"],["2026-08-24T20:50:00","OTP.MRES","29.05","-0.05","-0.07"],["2026-08-24T20:50:00","OTP.MRES.CVLR","27.45","-1.65","-0.07"],["2026-08-24T20:50:00","OTP.MRES.HILS","29.47","0.37","-0.07"],["2026-08-24T20:50:00","OTP.MRES.NTWD","28.08","-1.02","-0.07"],["2026-08-24T20:50:00","OTP.MRES_8.AZ","29.03","-0.07","-0.07"],["2026-08-24T20:50:00","OTP.MUAG","29.02","-0.08","-0.07"],["2026-08-24T20:50:00","OTP.NSP","28.53","-0.57","-0.07"],["2026-08-24T20:50:00","OTP.NSPP_1.AZ","28.53","-0.57","-0.07"],["2026-08-24T20:50:00","OTP.NSPX.ADA","28.67","-0.43","-0.07"],["2026-08-24T20:50:00","OTP.NWPS","26.88","-2.23","-0.06"],["2026-08-24T20:50:00","OTP.OTP","28.48","-0.62","-0.07"],["2026-08-24T20:50:00","OTP.OTPW_1.AZ","29.04","-0.06","-0.07"],["2026-08-24T20:50:00","OTP.OTPW_10.AZ","28.54","-0.56","-0.07"],["2026-08-24T20:50:00","OTP.OTPW_11.AZ","28.77","-0.34","-0.06"],["2026-08-24T20:50:00","OTP.OTPW_12.AZ","27.66","-1.44","-0.07"],["2026-08-24T20:50:00","OTP.OTPW_14.AZ","27.68","-1.43","-0.06"],["2026-08-24T20:50:00","OTP.OTPW_2.AZ","28.62","-0.48","-0.07"],["2026-08-24T20:50:00","OTP.OTPW_8.AZ","29.56","0.46","-0.07"],["2026-08-24T20:50:00","OTP.OTPW_9.AZ","27.56","-1.54","-0.07"],["2026-08-24T20:50:00","OTP.RUGBY1_IBR","27.28","-1.82","-0.07"],["2026-08-24T20:50:00","OTP.RUGBY1MRES","27.28","-1.82","-0.07"],["2026-08-24T20:50:00","OTP.RUGBY1UMMP","27.28","-1.82","-0.07"],["2026-08-24T20:50:00","OTP.RUGBY1UPLS","27.28","-1.82","-0.07"],["2026-08-24T20:50:00","OTP.SLWAYO1","28.74","-0.36","-0.07"],["2026-08-24T20:50:00","OTP.TATANKA","27.09","-2.03","-0.05"],["2026-08-24T20:50:00","OTP.TATANKARID","27.09","-2.03","-0.05"],["2026-08-24T20:50:00","PJMC","28.61","-0.60","0.04"],["2026-08-24T20:50:00","PSEG","28.61","-0.60","0.04"],["2026-08-24T20:50:00","PSI_GEN.AGG","28.53","-0.68","0.04"],["2026-08-24T20:50:00","SBMU","28.57","-0.63","0.03"],["2026-08-24T20:50:00","SCEG","28.71","-0.50","0.04"],["2026-08-24T20:50:00","SECI","27.91","-1.26","0.00"],["2026-08-24T20:50:00","SIGE.10ABGTGT","28.98","-0.23","0.04"],["2026-08-24T20:50:00","SIGE.10CULGN2","28.90","-0.31","0.04"],["2026-08-24T20:50:00","SIGE.10CULGN3","28.81","-0.40","0.04"],["2026-08-24T20:50:00","SIGE.ABBROWUN4","28.98","-0.23","0.04"],["2026-08-24T20:50:00","SIGE.ABBROWUN5","28.93","-0.28","0.04"],["2026-08-24T20:50:00","SIGE.ABBROWUN6","28.93","-0.28","0.04"],["2026-08-24T20:50:00","SIGE.APGI","28.82","-0.39","0.04"],["2026-08-24T20:50:00","SIGE.AZ","29.25","0.04","0.04"],["2026-08-24T20:50:00","SIGE.BGGTN.ARR","29.20","-0.01","0.04"],["2026-08-24T20:50:00","SIGE.CANL1.AMP","29.11","-0.10","0.04"],["2026-08-24T20:50:00","SIGE.CANL2.AMP","29.11","-0.10","0.04"],["2026-08-24T20:50:00","SIGE.CANL3.AMP","29.11","-0.10","0.04"],["2026-08-24T20:50:00","SIGE.CANN_MUNI","29.76","0.55","0.04"],["2026-08-24T20:50:00","SIGE.CIN","29.08","-0.13","0.04"],["2026-08-24T20:50:00","SIGE.DUFF","29.01","-0.20","0.04"],["2026-08-24T20:50:00","SIGE.FOWLR","28.56","-0.65","0.04"],["2026-08-24T20:50:00","SIGE.FPL_FERD","29.67","0.46","0.04"],["2026-08-24T20:50:00","SIGE.HE","29.71","0.50","0.04"],["2026-08-24T20:50:00","SIGE.HEPM_1.AZ","29.71","0.50","0.04"],["2026-08-24T20:50:00","SIGE.IMPA","29.41","0.20","0.04"],["2026-08-24T20:50:00","SIGE.POSYSLR1","28.96","-0.25","0.04"],["2026-08-24T20:50:00","SIGE.SIGW","29.21","0.00","0.04"],["2026-08-24T20:50:00","SIGE.TROY_SOL","29.36","0.15","0.04"],["2026-08-24T20:50:00","SIGE.WAR4ALCOA","28.84","-0.37","0.04"],["2026-08-24T20:50:00","SIGE.WAR4SIGE","28.79","-0.42","0.04"],["2026-08-24T20:50:00","SIGE.WAR5SIGE","28.84","-0.37","0.04"],["2026-08-24T20:50:00","SIGE.WAR6SIGE","28.83","-0.38","0.04"],["2026-08-24T20:50:00","SIPC.AZ","29.22","0.02","0.03"],["2026-08-24T20:50:00","SIPC.BIGMUDDY","28.87","-0.33","0.03"],["2026-08-24T20:50:00","SIPC.MARI69","28.56","-0.64","0.03"],["2026-08-24T20:50:00","SIPC.MARIOGEN5","28.79","-0.41","0.03"],["2026-08-24T20:50:00","SIPC.MARIOGEN6","28.79","-0.41","0.03"],["2026-08-24T20:50:00","SIPC.SIPC","29.22","0.02","0.03"],["2026-08-24T20:50:00","SME.AZ","28.52","-0.68","0.03"],["2026-08-24T20:50:00","SME.BATESV_1","28.01","-1.19","0.03"],["2026-08-24T20:50:00","SME.BATESV_2","28.01","-1.19","0.03"],["2026-08-24T20:50:00","SME.BATESV_3","28.01","-1.19","0.03"],["2026-08-24T20:50:00","SME.BENN.ARR","28.64","-0.56","0.03"],["2026-08-24T20:50:00","SME.BENN_R_U1","28.64","-0.56","0.03"],["2026-08-24T20:50:00","SME.BENN_R_U2","28.64","-0.56","0.03"],["2026-08-24T20:50:00","SME.CC.MOR_CC1","27.92","-1.28","0.03"],["2026-08-24T20:50:00","SME.CC.MOS_CC1","27.50","-1.70","0.03"],["2026-08-24T20:50:00","SME.CC.MOS_CC2","27.50","-1.70","0.03"],["2026-08-24T20:50:00","CONS.RENAIGEN3","28.95","-0.26","0.04"],["2026-08-24T20:50:00","CONS.RENAIGEN4","28.95","-0.26","0.04"],["2026-08-24T20:50:00","CONS.ROGERSHYD","30.43","1.22","0.04"],["2026-08-24T20:50:00","CONS.RVRFORK","29.07","-0.14","0.04"],["2026-08-24T20:50:00","CONS.RVRFORK2","29.07","-0.14","0.04"],["2026-08-24T20:50:00","CONS.S.COLDCRK","29.72","0.51","0.04"],["2026-08-24T20:50:00","CONS.S.EAGLECR","29.10","-0.11","0.04"],["2026-08-24T20:50:00","CONS.S.GRAT2","29.27","0.06","0.04"],["2026-08-24T20:50:00","CONS.S.LTROUT","31.76","2.55","0.04"],["2026-08-24T20:50:00","CONS.SAUK1","29.61","0.40","0.04"],["2026-08-24T20:50:00","CONS.SCIT","30.38","1.17","0.04"],["2026-08-24T20:50:00","CONS.SCWND1","30.38","1.17","0.04"],["2026-08-24T20:50:00","CONS.SCWND2","30.38","1.17","0.04"],["2026-08-24T20:50:00","CONS.SCWND3","30.38","1.17","0.04"],["2026-08-24T20:50:00","CONS.SCWND4","30.38","1.17","0.04"],["2026-08-24T20:50:00","CONS.SELC","29.83","0.62","0.04"],["2026-08-24T20:50:00","CONS.SESB","29.86","0.65","0.04"],["2026-08-24T20:50:00","CONS.SPNGCREEK","29.03","-0.18","0.04"],["2026-08-24T20:50:00","CONS.SUNFISH2","29.07","-0.14","0.04"],["2026-08-24T20:50:00","CONS.THTFD.ARR","29.42","0.21","0.04"],["2026-08-24T20:50:00","CONS.TIBBITS","29.73","0.52","0.04"],["2026-08-24T20:50:00","CONS.TIPPY","29.54","0.33","0.04"],["2026-08-24T20:50:00","CONS.TUSCOLA1","29.33","0.12","0.04"],["2026-08-24T20:50:00","CONS.UCMI","30.52","1.31","0.04"],["2026-08-24T20:50:00","CONS.VKLINCOLN","31.44","2.23","0.04"],["2026-08-24T20:50:00","CONS.VKMCBAIN1","28.88","-0.33","0.04"],["2026-08-24T20:50:00","CONS.VSTBG8","29.90","0.69","0.04"],["2026-08-24T20:50:00","CONS.WEADKBAT","29.77","0.56","0.04"],["2026-08-24T20:50:00","CONS.WEADO.ARR","29.73","0.52","0.04"],["2026-08-24T20:50:00","CONS.WEBBERHYD","30.28","1.07","0.04"],["2026-08-24T20:50:00","CONS.WHITI.ARR","29.05","-0.16","0.04"],["2026-08-24T20:50:00","CONS.WOLV","30.15","0.94","0.04"],["2026-08-24T20:50:00","CONS.WPMC","29.94","0.73","0.04"],["2026-08-24T20:50:00","CONS.WPSC_1.AZ","30.10","0.89","0.04"],["2026-08-24T20:50:00","CONS.WPSC_2.AZ","29.99","0.78","0.04"],["2026-08-24T20:50:00","CONS.WVPA_1.AZ","29.93","0.72","0.04"],["2026-08-24T20:50:00","CONS.ZEELAND1A","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CONS.ZEELAND1B","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CONS.ZEELAND2A","28.44","-0.77","0.04"],["2026-08-24T20:50:00","CONS.ZEELAND2B","28.46","-0.75","0.04"],["2026-08-24T20:50:00","CONS.ZEELAND2C","28.39","-0.82","0.04"],["2026-08-24T20:50:00","CPLE","28.78","-0.43","0.04"],["2026-08-24T20:50:00","CPLW","28.75","-0.46","0.04"],["2026-08-24T20:50:00","CSWS","27.91","-1.26","0.00"],["2026-08-24T20:50:00","CSWS.AEPM_2.AZ","28.63","-0.56","0.02"],["2026-08-24T20:50:00","CSWS.AEPM_3.AZ","28.63","-0.56","0.02"],["2026-08-24T20:50:00","CSWS.AEPM_4.AZ","29.24","0.05","0.02"],["2026-08-24T20:50:00","CSWS.ETEC_LD","28.63","-0.56","0.02"],["2026-08-24T20:50:00","CSWS.HOPE","28.21","-0.98","0.02"],["2026-08-24T20:50:00","CSWS.PRESCOTT","28.63","-0.56","0.02"],["2026-08-24T20:50:00","CSWS.SWERETAIL","28.63","-0.56","0.02"],["2026-08-24T20:50:00","CSWS.VEMCO","28.63","-0.56","0.02"],["2026-08-24T20:50:00","CWLD.AZ","28.38","-0.81","0.02"],["2026-08-24T20:50:00","CWLD.BLRG","27.76","-1.41","0.00"],["2026-08-24T20:50:00","CWLD.CEC2CTG1","28.37","-0.82","0.02"],["2026-08-24T20:50:00","CWLD.CEC2CTG2","28.37","-0.82","0.02"],["2026-08-24T20:50:00","CWLD.CEC2CTG3","28.37","-0.82","0.02"],["2026-08-24T20:50:00","CWLD.CEC2CTG4","28.37","-0.82","0.02"],["2026-08-24T20:50:00","CWLD.CWLD","28.38","-0.81","0.02"],["2026-08-24T20:50:00","CWLD.DR.CWLD","28.37","-0.82","0.02"],["2026-08-24T20:50:00","CWLD.FULT","29.83","0.64","0.02"],["2026-08-24T20:50:00","CWLD.PLANTD6","28.43","-0.76","0.02"],["2026-08-24T20:50:00","CWLD.PLANTD8","28.43","-0.76","0.02"],["2026-08-24T20:50:00","CWLD.SIKESTON","28.57","-0.63","0.03"],["2026-08-24T20:50:00","CWLD.UMC","28.41","-0.78","0.02"],["2026-08-24T20:50:00","CWLP.AZ","28.79","-0.42","0.04"],["2026-08-24T20:50:00","CWLP.CWLP","28.79","-0.42","0.04"],["2026-08-24T20:50:00","CWLP.DALLMA84","28.64","-0.57","0.04"],["2026-08-24T20:50:00","CWLP.FACTOR91","28.73","-0.48","0.04"],["2026-08-24T20:50:00","CWLP.GST","28.65","-0.56","0.04"],["2026-08-24T20:50:00","CWLP.INTERSA81","28.65","-0.56","0.04"],["2026-08-24T20:50:00","CWLP.REYNOLS91","28.84","-0.37","0.04"],["2026-08-24T20:50:00","CWLP.TEA_1.AZ","29.06","-0.15","0.04"],["2026-08-24T20:50:00","DECO.APPLE","29.22","0.01","0.04"],["2026-08-24T20:50:00","DECO.AZ","29.57","0.36","0.04"],["2026-08-24T20:50:00","DECO.BAUER.MVP","29.23","0.02","0.04"],["2026-08-24T20:50:00","DECO.BELRV.MVP","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BLR1.DEMO","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BLR1.MPPA","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BLR2.DEMO","28.91","-0.30","0.04"],["2026-08-24T20:50:00","DECO.BLR2.MPPA","28.91","-0.30","0.04"],["2026-08-24T20:50:00","DECO.BROOKFLD1","29.21","0.00","0.04"],["2026-08-24T20:50:00","DECO.BRP11","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.BRP121","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BRP122","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BRP13","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BSEDTE1","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.BWEC.11","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BWEC.12","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.BWECSTG1","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.CC.BWEC","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.CC.DIG2","28.82","-0.39","0.04"],["2026-08-24T20:50:00","DECO.CC.DIG3","28.85","-0.36","0.04"],["2026-08-24T20:50:00","DECO.CENOAKS","29.21","0.00","0.04"],["2026-08-24T20:50:00","DECO.CMS_AK","28.91","-0.30","0.04"],["2026-08-24T20:50:00","DECO.CMS_THMB","31.25","2.04","0.04"],["2026-08-24T20:50:00","DECO.CMSM_1.AZ","28.95","-0.26","0.04"],["2026-08-24T20:50:00","AMIL.CCG_2.AZ","28.97","-0.23","0.03"],["2026-08-24T20:50:00","AMIL.CCG_5.AZ","28.97","-0.23","0.03"],["2026-08-24T20:50:00","AMIL.CEEA","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CFFN.ARR","28.56","-0.65","0.04"],["2026-08-24T20:50:00","AMIL.CFSF","28.45","-0.75","0.03"],["2026-08-24T20:50:00","AMIL.CHEL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CHEL_1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CILC.AZ","28.96","-0.25","0.04"],["2026-08-24T20:50:00","AMIL.CILC.BOC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CIPS","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CIPS.AZ","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CIPS.BOC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CIPS.ROB","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CLAY_1.AZ","28.80","-0.41","0.04"],["2026-08-24T20:50:00","AMIL.CLINTO51","28.36","-0.85","0.04"],["2026-08-24T20:50:00","AMIL.CLVW","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.CNE","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.COG_ACOGG","29.94","0.77","0.00"],["2026-08-24T20:50:00","AMIL.CONC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.COOKSMILL","28.44","-0.77","0.04"],["2026-08-24T20:50:00","AMIL.COSF_BF","28.56","-0.64","0.03"],["2026-08-24T20:50:00","AMIL.COSF_SF","28.56","-0.64","0.03"],["2026-08-24T20:50:00","AMIL.CPW_GS","30.89","1.71","0.01"],["2026-08-24T20:50:00","AMIL.CRCDCK","28.74","-0.46","0.03"],["2026-08-24T20:50:00","AMIL.CSTN3","28.21","-1.00","0.04"],["2026-08-24T20:50:00","AMIL.CSTNCTG1","28.19","-1.02","0.04"],["2026-08-24T20:50:00","AMIL.CSTNCTG2","28.09","-1.12","0.04"],["2026-08-24T20:50:00","AMIL.DAYTON","29.16","-0.05","0.04"],["2026-08-24T20:50:00","AMIL.DBDSOL","28.64","-0.57","0.04"],["2026-08-24T20:50:00","AMIL.DEB.NAH","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.DEB_ALTON","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.DER","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.DESY1","28.80","-0.40","0.03"],["2026-08-24T20:50:00","AMIL.DEWITT","28.62","-0.59","0.04"],["2026-08-24T20:50:00","AMIL.DP","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.DR.ADM","28.55","-0.66","0.04"],["2026-08-24T20:50:00","AMIL.DR.AEMILL","28.96","-0.25","0.04"],["2026-08-24T20:50:00","AMIL.DR.ALTON","28.81","-0.39","0.03"],["2026-08-24T20:50:00","AMIL.DR.AREP1","28.97","-0.23","0.03"],["2026-08-24T20:50:00","AMIL.DR.ASFK","28.95","-0.25","0.03"],["2026-08-24T20:50:00","AMIL.DR.BRAD","28.96","-0.25","0.04"],["2026-08-24T20:50:00","AMIL.DR.CIVC","28.96","-0.25","0.04"],["2026-08-24T20:50:00","AMIL.DR.EIU","28.55","-0.66","0.04"],["2026-08-24T20:50:00","AMIL.DR.ETRN","28.89","-0.32","0.04"],["2026-08-24T20:50:00","AMIL.DR.FPLP","28.87","-0.33","0.03"],["2026-08-24T20:50:00","AMIL.DR.ISU2","28.79","-0.42","0.04"],["2026-08-24T20:50:00","AMIL.DR.JPPA","28.77","-0.43","0.03"],["2026-08-24T20:50:00","AMIL.DR.LCLN","29.16","-0.05","0.04"],["2026-08-24T20:50:00","AMIL.DR.MES","28.69","-0.52","0.04"],["2026-08-24T20:50:00","AMIL.DR.SEL","29.04","-0.16","0.03"],["2026-08-24T20:50:00","AMIL.DR.SIUC3","29.00","-0.20","0.03"],["2026-08-24T20:50:00","AMIL.DR.SIUE2","28.82","-0.38","0.03"],["2026-08-24T20:50:00","AMIL.DR.SLGN2","28.72","-0.49","0.04"],["2026-08-24T20:50:00","AMIL.DR.SPRTN","28.71","-0.49","0.03"],["2026-08-24T20:50:00","AMIL.DR.WIEL","28.85","-0.35","0.03"],["2026-08-24T20:50:00","AMIL.DR.WIU2","31.09","1.91","0.01"],["2026-08-24T20:50:00","AMIL.EARP","28.81","-0.39","0.03"],["2026-08-24T20:50:00","AMIL.EDWARDS2","28.86","-0.35","0.04"],["2026-08-24T20:50:00","AMIL.EDWARDS3","28.76","-0.45","0.04"],["2026-08-24T20:50:00","AMIL.EEI","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EIPS","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EIPS1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EIPS2","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EIPS3","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EIPS4","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EIPS5","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.ELD120","28.74","-0.46","0.03"],["2026-08-24T20:50:00","AMIL.ELD150","28.74","-0.46","0.03"],["2026-08-24T20:50:00","AMIL.ELIG","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EMSF","28.35","-0.86","0.04"],["2026-08-24T20:50:00","AMIL.ENFIELD","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EPH1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.ESPI","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.EXOL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.FARGO.MVP","28.70","-0.50","0.03"],["2026-08-24T20:50:00","AMIL.FESC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.FORDCO1","28.87","-0.34","0.04"],["2026-08-24T20:50:00","AMIL.FTR","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.GBCCTG1","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.GBCCTG2","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.GBCM","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMIL.GDTR1.ARR","29.03","-0.17","0.03"],["2026-08-24T20:50:00","AMIL.GDTR2.ARR","29.03","-0.17","0.03"],["2026-08-24T20:50:00","AMIL.GDTR3.ARR","29.18","-0.02","0.03"],["2026-08-24T20:50:00","AMIL.GDTR4.ARR","29.03","-0.17","0.03"],["2026-08-24T20:50:00","AMIL.GDTWR.ARR","29.03","-0.17","0.03"],["2026-08-24T20:50:00","AMIL.GEXA","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.GEXAIEC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.GLSBG.SIG","28.58","-0.61","0.02"],["2026-08-24T20:50:00","AMIL.GME1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.GRJ_AGRJ_","27.78","-1.37","-0.02"],["2026-08-24T20:50:00","AMIL.GRTPLAINS","28.44","-0.76","0.03"],["2026-08-24T20:50:00","AMIL.GSWIND","28.76","-0.45","0.04"],["2026-08-24T20:50:00","AMIL.HEN_AMT_P","30.69","1.51","0.01"],["2026-08-24T20:50:00","AMIL.HENNP.ARR","28.88","-0.33","0.04"],["2026-08-24T20:50:00","AMIL.HES","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.HISF","28.97","-0.23","0.03"],["2026-08-24T20:50:00","EAI.DELL.ST3","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EAI.DRVRSOL","28.72","-0.48","0.03"],["2026-08-24T20:50:00","EAI.EAILD","28.31","-0.89","0.03"],["2026-08-24T20:50:00","EAI.EAILD.RLA","28.31","-0.89","0.03"],["2026-08-24T20:50:00","EAI.EAMP_1.AZ","28.31","-0.89","0.03"],["2026-08-24T20:50:00","EAI.ELDORA.ARR","27.58","-1.62","0.03"],["2026-08-24T20:50:00","EAI.FLATFORKSO","28.82","-0.38","0.03"],["2026-08-24T20:50:00","EAI.FORGEVWSO","28.87","-0.33","0.03"],["2026-08-24T20:50:00","EAI.GACP.GMPWR","28.72","-0.48","0.03"],["2026-08-24T20:50:00","EAI.H_SPR1_CT1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.H_SPR1_CT2","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.H_SPR1_ST","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.HAPPY","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EAI.HASKL1.ARR","27.73","-1.47","0.03"],["2026-08-24T20:50:00","EAI.INDEPEND1","27.98","-1.22","0.03"],["2026-08-24T20:50:00","EAI.INDEPEND2","28.20","-1.00","0.03"],["2026-08-24T20:50:00","EAI.JONSCWL","28.82","-0.38","0.03"],["2026-08-24T20:50:00","EAI.LK_CATH4","27.28","-1.92","0.03"],["2026-08-24T20:50:00","SME.DTEDGE","28.72","-0.48","0.03"],["2026-08-24T20:50:00","SME.GPTAYLRS","28.16","-1.04","0.03"],["2026-08-24T20:50:00","SME.GRANDGULF","27.70","-1.50","0.03"],["2026-08-24T20:50:00","SME.LEAFRIVER","28.31","-0.89","0.03"],["2026-08-24T20:50:00","SME.MOR_CTG1","27.91","-1.29","0.03"],["2026-08-24T20:50:00","SME.MOR_STG1","27.93","-1.27","0.03"],["2026-08-24T20:50:00","SME.MORRO.ARR","27.93","-1.27","0.03"],["2026-08-24T20:50:00","SME.MOS_3","27.39","-1.81","0.03"],["2026-08-24T20:50:00","SME.MOS_4","27.59","-1.61","0.03"],["2026-08-24T20:50:00","SME.MOS_5","27.59","-1.61","0.03"],["2026-08-24T20:50:00","SME.MOS_CTG_1","27.58","-1.62","0.03"],["2026-08-24T20:50:00","SME.MOS_CTG_2","27.59","-1.61","0.03"],["2026-08-24T20:50:00","SME.MOS_STG_1","27.39","-1.81","0.03"],["2026-08-24T20:50:00","SME.MOS_STG_2","27.39","-1.81","0.03"],["2026-08-24T20:50:00","SME.MS_SOLAR3","28.03","-1.17","0.03"],["2026-08-24T20:50:00","SME.PALDNG.ARR","28.53","-0.67","0.03"],["2026-08-24T20:50:00","SME.PLUMPOINT","28.59","-0.61","0.03"],["2026-08-24T20:50:00","SME.SLVRCRK_1","28.35","-0.85","0.03"],["2026-08-24T20:50:00","SME.SLVRCRK_2","28.35","-0.85","0.03"],["2026-08-24T20:50:00","SME.SLVRCRK_3","28.35","-0.85","0.03"],["2026-08-24T20:50:00","SME.SME_LOAD","28.51","-0.69","0.03"],["2026-08-24T20:50:00","SME.SYLV_1","28.14","-1.06","0.03"],["2026-08-24T20:50:00","SME.SYLV_2","28.14","-1.06","0.03"],["2026-08-24T20:50:00","SME.SYLV_3","28.14","-1.06","0.03"],["2026-08-24T20:50:00","SMP.AZ","29.47","0.37","-0.07"],["2026-08-24T20:50:00","SMP.BLOOMIN_QS","29.66","0.55","-0.06"],["2026-08-24T20:50:00","SMP.CCRK1.RPU","29.56","0.46","-0.07"],["2026-08-24T20:50:00","SMP.CCRK2.RPU","29.56","0.46","-0.07"],["2026-08-24T20:50:00","SMP.MMPA.AU","28.87","-0.24","-0.06"],["2026-08-24T20:50:00","SMP.OWEF","29.69","0.59","-0.07"],["2026-08-24T20:50:00","SMP.PRESTON","30.74","1.63","-0.06"],["2026-08-24T20:50:00","SMP.PVWIND","29.21","0.10","-0.06"],["2026-08-24T20:50:00","SMP.RPU","29.54","0.44","-0.07"],["2026-08-24T20:50:00","SMP.SMP","29.47","0.37","-0.07"],["2026-08-24T20:50:00","SMP.TEA_1.AZ","29.59","0.49","-0.07"],["2026-08-24T20:50:00","SMP.WES.RPU","29.49","0.39","-0.07"],["2026-08-24T20:50:00","SOCO","28.58","-0.62","0.03"],["2026-08-24T20:50:00","SOCO.FORIN.ARR","28.64","-0.56","0.03"],["2026-08-24T20:50:00","SPA","28.32","-0.87","0.02"],["2026-08-24T20:50:00","SPC","27.54","-1.56","-0.07"],["2026-08-24T20:50:00","SPRM","27.91","-1.26","0.00"],["2026-08-24T20:50:00","SPS","27.91","-1.26","0.00"],["2026-08-24T20:50:00","SWPP","27.91","-1.26","0.00"],["2026-08-24T20:50:00","TEXAS.HUB","30.00","0.80","0.03"],["2026-08-24T20:50:00","TVA","28.63","-0.57","0.03"],["2026-08-24T20:50:00","TVA.BRMNH1.ARR","28.64","-0.56","0.03"],["2026-08-24T20:50:00","TVA.CALRIDGE","28.74","-0.47","0.04"],["2026-08-24T20:50:00","TVA.TVA","28.64","-0.56","0.03"],["2026-08-24T20:50:00","TVA.TVAM_1.AZ","28.64","-0.56","0.03"],["2026-08-24T20:50:00","TVA.WHITEOAK","28.74","-0.47","0.04"],["2026-08-24T20:50:00","UPPC.AUTRAIN","31.09","2.15","-0.23"],["2026-08-24T20:50:00","UPPC.AZ","31.29","2.35","-0.23"],["2026-08-24T20:50:00","UPPC.ESC","31.32","2.38","-0.23"],["2026-08-24T20:50:00","UPPC.ESC.AZ","31.32","2.38","-0.23"],["2026-08-24T20:50:00","UPPC.GLADSTONE","31.00","2.06","-0.23"],["2026-08-24T20:50:00","UPPC.HOIST23","30.66","1.72","-0.23"],["2026-08-24T20:50:00","UPPC.INTEGRATD","31.24","2.30","-0.23"],["2026-08-24T20:50:00","UPPC.LWEC","31.47","2.53","-0.23"],["2026-08-24T20:50:00","UPPC.MCCLURE12","30.65","1.71","-0.23"],["2026-08-24T20:50:00","UPPC.ONTONAGON","31.60","2.66","-0.23"],["2026-08-24T20:50:00","UPPC.PORT.ARR","31.66","2.72","-0.23"],["2026-08-24T20:50:00","UPPC.VICTORIA1","31.26","2.32","-0.23"],["2026-08-24T20:50:00","UPPC.VICTORIA2","31.26","2.32","-0.23"],["2026-08-24T20:50:00","UPPC.WARDEN","31.47","2.53","-0.23"],["2026-08-24T20:50:00","UPPC.WPMC","31.69","2.75","-0.23"],["2026-08-24T20:50:00","UPPC.WPPI","31.17","2.23","-0.23"],["2026-08-24T20:50:00","UPPC.WPSE","31.61","2.67","-0.23"],["2026-08-24T20:50:00","VAP","28.61","-0.60","0.04"],["2026-08-24T20:50:00","WAUE","27.91","-1.26","0.00"],["2026-08-24T20:50:00","WEC.AZ","29.11","-0.04","-0.02"],["2026-08-24T20:50:00","WEC.BADGER","29.00","-0.14","-0.03"],["2026-08-24T20:50:00","WEC.BDGHLW2S","29.33","0.21","-0.05"],["2026-08-24T20:50:00","WEC.BLUSKYGF","28.91","0.00","-0.26"],["2026-08-24T20:50:00","WEC.BUTRIDGE1","29.07","0.06","-0.16"],["2026-08-24T20:50:00","WEC.CC.PORTW1","27.70","-1.10","-0.37"],["2026-08-24T20:50:00","WEC.CC.PORTW2","27.70","-1.10","-0.37"],["2026-08-24T20:50:00","WEC.CCDGTC1","29.32","0.13","0.02"],["2026-08-24T20:50:00","WEC.CCDGTC2","29.32","0.13","0.02"],["2026-08-24T20:50:00","WEC.CCDGTC3","29.25","0.06","0.02"],["2026-08-24T20:50:00","WEC.CCDGTC4","29.32","0.13","0.02"],["2026-08-24T20:50:00","WEC.DAR_SLR1","28.39","-0.81","0.03"],["2026-08-24T20:50:00","WEC.DR.WEPM","29.28","0.02","0.09"],["2026-08-24T20:50:00","WEC.EITM_LZ01","28.88","-0.40","0.11"],["2026-08-24T20:50:00","WEC.EITM_LZ02","28.88","-0.40","0.11"],["2026-08-24T20:50:00","WEC.EITM_LZ03","28.88","-0.40","0.11"],["2026-08-24T20:50:00","WEC.ERG1","28.60","-0.69","0.12"],["2026-08-24T20:50:00","WEC.ERG2","28.60","-0.69","0.12"],["2026-08-24T20:50:00","WEC.ERGS_LD","28.60","-0.69","0.12"],["2026-08-24T20:50:00","WEC.GERMANOT1","29.91","0.38","0.36"],["2026-08-24T20:50:00","WEC.GERMANOT2","29.91","0.38","0.36"],["2026-08-24T20:50:00","WEC.GERMANOT3","29.91","0.38","0.36"],["2026-08-24T20:50:00","WEC.GERMANOT4","29.91","0.38","0.36"],["2026-08-24T20:50:00","WEC.GERMANOT5","29.91","0.38","0.36"],["2026-08-24T20:50:00","WEC.GLACRHLS","30.52","1.48","-0.13"],["2026-08-24T20:50:00","WEC.JOU_WMONT","29.21","0.09","-0.05"],["2026-08-24T20:50:00","WEC.KAC_GE5CT","29.19","0.27","-0.25"],["2026-08-24T20:50:00","WEC.KAC_ISPP","29.19","0.27","-0.25"],["2026-08-24T20:50:00","DECO.STCLP11","29.27","0.06","0.04"],["2026-08-24T20:50:00","DECO.SUPP111","29.41","0.20","0.04"],["2026-08-24T20:50:00","DECO.SUPP112","29.41","0.20","0.04"],["2026-08-24T20:50:00","DECO.SUPP113","29.41","0.20","0.04"],["2026-08-24T20:50:00","DECO.SUPP114","29.41","0.20","0.04"],["2026-08-24T20:50:00","DECO.TRNCNL9","28.89","-0.32","0.04"],["2026-08-24T20:50:00","DECO.TURTLE1","29.23","0.02","0.04"],["2026-08-24T20:50:00","DECO.TURTLE2","29.23","0.02","0.04"],["2026-08-24T20:50:00","DECO.TUSCOLA2","29.70","0.49","0.04"],["2026-08-24T20:50:00","DECO.WILMTP11","31.08","1.87","0.04"],["2026-08-24T20:50:00","DECO.WPSA","29.56","0.35","0.04"],["2026-08-24T20:50:00","DEOK","28.61","-0.60","0.04"],["2026-08-24T20:50:00","DLCO","28.61","-0.60","0.04"],["2026-08-24T20:50:00","DMGEN1.AGG","28.46","-0.74","0.03"],["2026-08-24T20:50:00","DMGEN2.AGG","28.46","-0.74","0.03"],["2026-08-24T20:50:00","DMGEN4.AGG","28.46","-0.74","0.03"],["2026-08-24T20:50:00","DPC.ABS","28.59","-0.52","-0.06"],["2026-08-24T20:50:00","DPC.AEPE9","30.56","1.47","-0.08"],["2026-08-24T20:50:00","DPC.APPLRV.SLR","30.92","1.85","-0.10"],["2026-08-24T20:50:00","DPC.AZ","30.59","1.50","-0.08"],["2026-08-24T20:50:00","DPC.DPC","30.64","1.55","-0.08"],["2026-08-24T20:50:00","DPC.EDNF","29.58","0.42","-0.01"],["2026-08-24T20:50:00","DPC.EKM1","30.40","1.34","-0.11"],["2026-08-24T20:50:00","DPC.EKM2","30.40","1.34","-0.11"],["2026-08-24T20:50:00","DPC.FILMOR.SLR","29.63","0.52","-0.06"],["2026-08-24T20:50:00","DPC.FLAMBEAU","31.23","2.19","-0.13"],["2026-08-24T20:50:00","DPC.GENOA3","30.50","1.40","-0.07"],["2026-08-24T20:50:00","DPC.JPM","29.89","0.81","-0.09"],["2026-08-24T20:50:00","DPC.MCNEILUS2","28.73","-0.38","-0.06"],["2026-08-24T20:50:00","DPC.NSPLOAD","32.83","3.78","-0.12"],["2026-08-24T20:50:00","DPC.NSPP_1.AZ","32.92","3.87","-0.12"],["2026-08-24T20:50:00","DPC.NWEC.AZ","31.44","2.38","-0.11"],["2026-08-24T20:50:00","DPC.NWELOAD","31.44","2.38","-0.11"],["2026-08-24T20:50:00","DPC.STNMAN.ARR","29.50","0.37","-0.04"],["2026-08-24T20:50:00","DPC.WINNEBAGO","27.56","-1.57","-0.04"],["2026-08-24T20:50:00","DPL","28.61","-0.60","0.04"],["2026-08-24T20:50:00","DUK","28.76","-0.45","0.04"],["2026-08-24T20:50:00","EAI.AECC_1.AZ","28.61","-0.58","0.02"],["2026-08-24T20:50:00","EAI.AECCHYDRO2","28.84","-0.36","0.03"],["2026-08-24T20:50:00","EAI.AECCHYDRO9","27.89","-1.30","0.02"],["2026-08-24T20:50:00","EAI.AECCLD","28.62","-0.57","0.02"],["2026-08-24T20:50:00","EAI.AECCMCCLLN","28.12","-1.08","0.03"],["2026-08-24T20:50:00","EAI.AECCMGVCT1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.AECCMGVCT2","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.AECCMGVMST","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWCT1","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWCT2","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWCT3","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWCT4","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWCT5","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWCT6","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWCT7","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWST1","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCOSWST2","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.AECCWCSOL","28.58","-0.62","0.03"],["2026-08-24T20:50:00","EAI.ANO1","27.38","-1.81","0.02"],["2026-08-24T20:50:00","EAI.ANO2","27.44","-1.75","0.02"],["2026-08-24T20:50:00","EAI.ARSNC1.ARR","27.97","-1.23","0.03"],["2026-08-24T20:50:00","EAI.BIGCYP120","28.86","-0.34","0.03"],["2026-08-24T20:50:00","EAI.BIGCYP20","28.86","-0.34","0.03"],["2026-08-24T20:50:00","EAI.BIGCYP40","28.86","-0.34","0.03"],["2026-08-24T20:50:00","EAI.BLAKELY1","27.53","-1.67","0.03"],["2026-08-24T20:50:00","EAI.BLAKELY2","27.53","-1.67","0.03"],["2026-08-24T20:50:00","EAI.BUBALD","27.95","-1.25","0.03"],["2026-08-24T20:50:00","EAI.CARPNTR_1","27.35","-1.85","0.03"],["2026-08-24T20:50:00","EAI.CARPNTR_2","27.52","-1.68","0.03"],["2026-08-24T20:50:00","EAI.CC.AECCMGV","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.CC.AECCOSW","27.85","-1.35","0.03"],["2026-08-24T20:50:00","EAI.CC.BLAKLY","27.53","-1.67","0.03"],["2026-08-24T20:50:00","EAI.CC.DEGRAY","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EAI.CC.DELL","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EAI.CC.HT_SPR1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.CC.PBENRGY","27.92","-1.28","0.03"],["2026-08-24T20:50:00","EAI.CC.UPS1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.CC.UPS2","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.CC.UPS3","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.CC.UPS4","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.CHLK1","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.CHLK2","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.CHLK3","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.CLKS","28.81","-0.39","0.03"],["2026-08-24T20:50:00","EAI.COUCH2.ARR","28.07","-1.12","0.02"],["2026-08-24T20:50:00","EAI.CROSSETT","27.94","-1.26","0.03"],["2026-08-24T20:50:00","EAI.CWAYLD","28.21","-0.98","0.02"],["2026-08-24T20:50:00","EAI.CWAYLD1.AZ","28.21","-0.98","0.02"],["2026-08-24T20:50:00","EAI.CWCP","29.04","-0.16","0.03"],["2026-08-24T20:50:00","EAI.CWL_1.AZ","28.82","-0.38","0.03"],["2026-08-24T20:50:00","EAI.CWL_A","28.70","-0.50","0.03"],["2026-08-24T20:50:00","EAI.CWL_B","28.70","-0.50","0.03"],["2026-08-24T20:50:00","EAI.CWL_C","28.70","-0.50","0.03"],["2026-08-24T20:50:00","EAI.CWL_D","28.70","-0.50","0.03"],["2026-08-24T20:50:00","EAI.CWL_E","28.70","-0.50","0.03"],["2026-08-24T20:50:00","EAI.CYVY","28.69","-0.51","0.03"],["2026-08-24T20:50:00","EAI.DEGRAY1","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EAI.DEGRAY2","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EAI.DELL.CT1","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EAI.DELL.CT2","28.64","-0.56","0.03"],["2026-08-24T20:50:00","CIN.SIGE","29.12","-0.09","0.04"],["2026-08-24T20:50:00","CIN.SIGW_1.AZ","29.12","-0.09","0.04"],["2026-08-24T20:50:00","CIN.SUCRKGT1","28.15","-1.06","0.04"],["2026-08-24T20:50:00","CIN.SUCRKGT2","28.15","-1.06","0.04"],["2026-08-24T20:50:00","CIN.SUCRKST1","28.15","-1.06","0.04"],["2026-08-24T20:50:00","CIN.SUGRCK.MVP","28.16","-1.05","0.04"],["2026-08-24T20:50:00","CIN.TIPMONT","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.TWINBR1","29.65","0.44","0.04"],["2026-08-24T20:50:00","CIN.WABASL.ARR","28.70","-0.51","0.04"],["2026-08-24T20:50:00","CIN.WBSPSI.ARR","29.09","-0.12","0.04"],["2026-08-24T20:50:00","CIN.WHEATCTG1","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.WHEATCTG2","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.WHEATCTG3","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.WHEATCTG4","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.WHTSLR.SIG","29.47","0.26","0.04"],["2026-08-24T20:50:00","CIN.WRHILND","28.72","-0.49","0.04"],["2026-08-24T20:50:00","CIN.WVPA.BNLIL","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.WVPA.PSI","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.WVPA_1.AZ","29.49","0.28","0.04"],["2026-08-24T20:50:00","CLEC.ACA11","28.65","-0.55","0.03"],["2026-08-24T20:50:00","CLEC.ACA12","28.65","-0.55","0.03"],["2026-08-24T20:50:00","CLEC.ACA13","28.65","-0.55","0.03"],["2026-08-24T20:50:00","CLEC.AXLA","28.40","-0.80","0.03"],["2026-08-24T20:50:00","CLEC.AXLA_1.AZ","28.40","-0.80","0.03"],["2026-08-24T20:50:00","CLEC.CC.ACAPB1","28.65","-0.55","0.03"],["2026-08-24T20:50:00","CLEC.CC.CPS6","28.16","-1.04","0.03"],["2026-08-24T20:50:00","CLEC.CC.CPS7","28.16","-1.04","0.03"],["2026-08-24T20:50:00","CLEC.CLEC","28.82","-0.38","0.03"],["2026-08-24T20:50:00","CLEC.CPS6","28.16","-1.04","0.03"],["2026-08-24T20:50:00","CLEC.CPS6ST","28.16","-1.04","0.03"],["2026-08-24T20:50:00","CLEC.CPS71","28.16","-1.04","0.03"],["2026-08-24T20:50:00","CLEC.CPS72","28.16","-1.04","0.03"],["2026-08-24T20:50:00","CLEC.CPS7ST","28.16","-1.04","0.03"],["2026-08-24T20:50:00","CLEC.CPWR_1.AZ","28.82","-0.38","0.03"],["2026-08-24T20:50:00","CLEC.CPWR_2.AZ","28.84","-0.35","0.02"],["2026-08-24T20:50:00","CLEC.CPWR_6.AZ","28.63","-0.56","0.02"],["2026-08-24T20:50:00","CLEC.CPWR_8.AZ","28.96","-0.24","0.03"],["2026-08-24T20:50:00","CLEC.DOLETSLR","28.73","-0.46","0.02"],["2026-08-24T20:50:00","CLEC.DPS.ARR","28.73","-0.46","0.02"],["2026-08-24T20:50:00","CLEC.ELIZSOL","29.21","0.01","0.03"],["2026-08-24T20:50:00","CLEC.HOLCRKSOL","29.23","0.04","0.02"],["2026-08-24T20:50:00","CLEC.HOPK1.ARR","29.34","0.14","0.03"],["2026-08-24T20:50:00","CLEC.HUNTER5","28.38","-0.82","0.03"],["2026-08-24T20:50:00","CLEC.MPS3","28.13","-1.07","0.03"],["2026-08-24T20:50:00","CLEC.NPS1","28.05","-1.15","0.03"],["2026-08-24T20:50:00","CLEC.ORIN","29.50","0.30","0.03"],["2026-08-24T20:50:00","CLEC.PRAIRIE","28.52","-0.68","0.03"],["2026-08-24T20:50:00","CLEC.RPS2","28.09","-1.11","0.03"],["2026-08-24T20:50:00","CLEC.RPS2.LAFA","28.09","-1.11","0.03"],["2026-08-24T20:50:00","CLEC.RPS2.LEPA","28.09","-1.11","0.03"],["2026-08-24T20:50:00","CLEC.SINGERSO","28.72","-0.48","0.03"],["2026-08-24T20:50:00","CLEC.SPS1","28.95","-0.25","0.03"],["2026-08-24T20:50:00","CLEC.TPS4","29.27","0.07","0.03"],["2026-08-24T20:50:00","CONS.5CHANNELS","30.62","1.41","0.04"],["2026-08-24T20:50:00","CONS.ADA.ARR","29.60","0.39","0.04"],["2026-08-24T20:50:00","CONS.AESM.CHSE","29.04","-0.17","0.04"],["2026-08-24T20:50:00","CONS.ALCONA","30.26","1.05","0.04"],["2026-08-24T20:50:00","CONS.ALLEGAN","29.90","0.69","0.04"],["2026-08-24T20:50:00","CONS.ALPENA","31.76","2.55","0.04"],["2026-08-24T20:50:00","CONS.ALPENTHBA","31.76","2.55","0.04"],["2026-08-24T20:50:00","CONS.ALPINE01","29.80","0.59","0.04"],["2026-08-24T20:50:00","CONS.ALPINE02","29.80","0.59","0.04"],["2026-08-24T20:50:00","CONS.ASSEMBLY3","29.26","0.05","0.04"],["2026-08-24T20:50:00","CONS.AZ","29.81","0.60","0.04"],["2026-08-24T20:50:00","CONS.BRANCH","29.74","0.53","0.04"],["2026-08-24T20:50:00","CONS.BRENTRNG1","30.07","0.86","0.04"],["2026-08-24T20:50:00","CONS.BRNP8","29.09","-0.12","0.04"],["2026-08-24T20:50:00","CONS.BSE.CEC","29.95","0.74","0.04"],["2026-08-24T20:50:00","CONS.CA3.MPPA","28.46","-0.75","0.04"],["2026-08-24T20:50:00","CONS.CA3_WPSC","28.46","-0.75","0.04"],["2026-08-24T20:50:00","CONS.CADILAC","29.87","0.66","0.04"],["2026-08-24T20:50:00","CONS.CADILGMA2","29.87","0.66","0.04"],["2026-08-24T20:50:00","CONS.CAMPBELL1","28.37","-0.84","0.04"],["2026-08-24T20:50:00","CONS.CAMPBELL2","28.56","-0.65","0.04"],["2026-08-24T20:50:00","CONS.CAMPBELL3","28.46","-0.75","0.04"],["2026-08-24T20:50:00","CONS.CC.COVRT1","28.63","-0.59","0.05"],["2026-08-24T20:50:00","CONS.CC.COVRT2","28.62","-0.60","0.05"],["2026-08-24T20:50:00","CONS.CC.COVRT3","28.62","-0.60","0.05"],["2026-08-24T20:50:00","CONS.CC.JAXSON","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CONS.CC.MICHP","28.55","-0.66","0.04"],["2026-08-24T20:50:00","CONS.CC.ZEELA2","28.42","-0.79","0.04"],["2026-08-24T20:50:00","CONS.CCG_1.AZ","29.98","0.77","0.04"],["2026-08-24T20:50:00","CONS.CCG_2.AZ","29.98","0.77","0.04"],["2026-08-24T20:50:00","CONS.CCG_3.AZ","29.98","0.77","0.04"],["2026-08-24T20:50:00","CONS.CCG_4.AZ","29.98","0.77","0.04"],["2026-08-24T20:50:00","CONS.CCG_5.AZ","29.98","0.77","0.04"],["2026-08-24T20:50:00","CONS.CCG_6.AZ","29.98","0.77","0.04"],["2026-08-24T20:50:00","CONS.CEREALSO","29.19","-0.02","0.04"],["2026-08-24T20:50:00","CONS.CETR","29.76","0.55","0.04"],["2026-08-24T20:50:00","CONS.CHS2","29.16","-0.05","0.04"],["2026-08-24T20:50:00","CONS.CHSE","29.16","-0.05","0.04"],["2026-08-24T20:50:00","CONS.CLDWTR1","29.76","0.55","0.04"],["2026-08-24T20:50:00","CONS.CNE","29.83","0.62","0.04"],["2026-08-24T20:50:00","CONS.COBB.ARR","29.71","0.50","0.04"],["2026-08-24T20:50:00","CONS.COOKE","31.14","1.93","0.04"],["2026-08-24T20:50:00","CONS.COVRT1_GT","28.63","-0.59","0.05"],["2026-08-24T20:50:00","YAD","28.78","-0.43","0.04"],["2026-08-24T20:50:00","MIUP.GARWND2","30.92","1.98","-0.23"],["2026-08-24T20:50:00","MIUP.KUESTER11","30.57","1.63","-0.23"],["2026-08-24T20:50:00","MIUP.KUESTER12","30.57","1.63","-0.23"],["2026-08-24T20:50:00","MIUP.KUESTER13","30.57","1.63","-0.23"],["2026-08-24T20:50:00","MIUP.KUESTER14","30.57","1.63","-0.23"],["2026-08-24T20:50:00","MIUP.KUESTER25","30.59","1.65","-0.23"],["2026-08-24T20:50:00","MIUP.KUESTER26","30.59","1.65","-0.23"],["2026-08-24T20:50:00","MIUP.KUESTER27","30.59","1.65","-0.23"],["2026-08-24T20:50:00","MIUP.LITTLQUIN","30.37","1.43","-0.23"],["2026-08-24T20:50:00","MIUP.MAGAZESH","29.90","0.96","-0.23"],["2026-08-24T20:50:00","MIUP.MANSTQN1","31.17","2.23","-0.23"],["2026-08-24T20:50:00","MIUP.MARQ","31.01","2.07","-0.23"],["2026-08-24T20:50:00","MIUP.MICHIGMF","30.55","1.61","-0.23"],["2026-08-24T20:50:00","MIUP.MIHM11","31.13","2.19","-0.23"],["2026-08-24T20:50:00","MIUP.MIHM12","31.13","2.19","-0.23"],["2026-08-24T20:50:00","MIUP.MIHM13","31.13","2.19","-0.23"],["2026-08-24T20:50:00","MIUP.NEWQUINES","30.49","1.55","-0.23"],["2026-08-24T20:50:00","MIUP.NWLB","31.63","2.69","-0.23"],["2026-08-24T20:50:00","MIUP.PEAVYFALL","30.53","1.59","-0.23"],["2026-08-24T20:50:00","MIUP.PRESQ.ARR","30.61","1.67","-0.23"],["2026-08-24T20:50:00","MIUP.RBRTS.ARR","31.63","2.69","-0.23"],["2026-08-24T20:50:00","MIUP.RNGD_SLR","30.66","1.72","-0.23"],["2026-08-24T20:50:00","MIUP.TILDEN","31.16","2.22","-0.23"],["2026-08-24T20:50:00","MIUP.TWINFALLS","30.49","1.55","-0.23"],["2026-08-24T20:50:00","MIUP.UMERC","30.78","1.84","-0.23"],["2026-08-24T20:50:00","MIUP.WEPM","31.11","2.17","-0.23"],["2026-08-24T20:50:00","MIUP.WHITERAPD","30.38","1.45","-0.24"],["2026-08-24T20:50:00","MIUP.WOLV","31.76","2.82","-0.23"],["2026-08-24T20:50:00","MIUP.WPPI","30.76","1.82","-0.23"],["2026-08-24T20:50:00","MIUP.WPSE","30.78","1.84","-0.23"],["2026-08-24T20:50:00","MOGEN1.AGG","28.44","-0.76","0.03"],["2026-08-24T20:50:00","MOGEN2.AGG","28.85","-0.35","0.03"],["2026-08-24T20:50:00","MP.AEPE14","30.38","1.29","-0.08"],["2026-08-24T20:50:00","MP.AEPE20","30.38","1.29","-0.08"],["2026-08-24T20:50:00","MP.AEPE50","30.38","1.29","-0.08"],["2026-08-24T20:50:00","MP.AZ","30.05","0.97","-0.09"],["2026-08-24T20:50:00","MP.BISON1","26.17","-2.94","-0.06"],["2026-08-24T20:50:00","MP.BISON5","26.03","-3.08","-0.06"],["2026-08-24T20:50:00","MP.BLNCHR123","30.69","1.60","-0.08"],["2026-08-24T20:50:00","MP.BOS233","28.24","-0.85","-0.08"],["2026-08-24T20:50:00","MP.DLPLOAD","30.89","1.84","-0.12"],["2026-08-24T20:50:00","MP.DR.JFK","30.38","1.29","-0.08"],["2026-08-24T20:50:00","MP.FONDLA1","30.33","1.26","-0.10"],["2026-08-24T20:50:00","MP.G_ULLIN.WND","25.96","-3.15","-0.06"],["2026-08-24T20:50:00","MP.HIBBAR3","30.38","1.31","-0.10"],["2026-08-24T20:50:00","MP.HIBBAR4","30.38","1.31","-0.10"],["2026-08-24T20:50:00","MP.HPUGEN356","29.13","0.05","-0.09"],["2026-08-24T20:50:00","MP.HPULOAD","29.13","0.05","-0.09"],["2026-08-24T20:50:00","MP.HVDCE","30.06","0.99","-0.10"],["2026-08-24T20:50:00","MP.HVDCW","26.68","-2.43","-0.06"],["2026-08-24T20:50:00","MP.LASKIN1","30.15","1.07","-0.09"],["2026-08-24T20:50:00","MP.LASKIN2","30.15","1.07","-0.09"],["2026-08-24T20:50:00","MP.MP","30.03","0.95","-0.09"],["2026-08-24T20:50:00","MP.MP_BOS4","28.19","-0.90","-0.08"],["2026-08-24T20:50:00","MP.MPM_1.AZ","29.13","0.05","-0.09"],["2026-08-24T20:50:00","MP.MPM_2.AZ","29.13","0.05","-0.09"],["2026-08-24T20:50:00","MP.MRES","29.81","0.71","-0.07"],["2026-08-24T20:50:00","MP.OLIVER12","26.68","-2.43","-0.06"],["2026-08-24T20:50:00","MP.TACHB1","32.34","3.26","-0.09"],["2026-08-24T20:50:00","MP.TACHB2","32.34","3.26","-0.09"],["2026-08-24T20:50:00","MP.TACRIDGE1","29.36","0.28","-0.09"],["2026-08-24T20:50:00","MP.THOMSON","30.33","1.26","-0.10"],["2026-08-24T20:50:00","MP.WPPI_BOS4","28.19","-0.90","-0.08"],["2026-08-24T20:50:00","MPS","27.91","-1.26","0.00"],["2026-08-24T20:50:00","MPS.CROSSROAD1","28.55","-0.65","0.03"],["2026-08-24T20:50:00","MPS.CROSSROAD2","28.55","-0.65","0.03"],["2026-08-24T20:50:00","MPS.CROSSROAD3","28.53","-0.67","0.03"],["2026-08-24T20:50:00","MPS.CROSSROAD4","28.53","-0.67","0.03"],["2026-08-24T20:50:00","MPW.AZ","29.66","0.49","0.00"],["2026-08-24T20:50:00","MPW.MPW","29.66","0.49","0.00"],["2026-08-24T20:50:00","MPW.UNIT_7","29.67","0.50","0.00"],["2026-08-24T20:50:00","MPW.UNIT_8","29.67","0.50","0.00"],["2026-08-24T20:50:00","MPW.UNIT_9","29.61","0.43","0.01"],["2026-08-24T20:50:00","MS.HUB","28.30","-0.90","0.03"],["2026-08-24T20:50:00","NIPS.AM","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.AZ","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.BAILY.ARR","28.87","-0.35","0.05"],["2026-08-24T20:50:00","NIPS.BCWF.SIG","29.32","0.11","0.04"],["2026-08-24T20:50:00","NIPS.BENTONCO","29.32","0.11","0.04"],["2026-08-24T20:50:00","NIPS.BP","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.BURROAK.H","28.85","-0.37","0.05"],["2026-08-24T20:50:00","NIPS.BURROAK.L","28.86","-0.36","0.05"],["2026-08-24T20:50:00","NIPS.CARGILL","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.CARPNTRWF","28.61","-0.60","0.04"],["2026-08-24T20:50:00","NIPS.CAVALRYBS","28.73","-0.49","0.05"],["2026-08-24T20:50:00","NIPS.CAVALRYSF","28.73","-0.49","0.05"],["2026-08-24T20:50:00","NIPS.CC.WHITN","28.65","-0.57","0.05"],["2026-08-24T20:50:00","NIPS.DUNNBR1SF","28.89","-0.33","0.05"],["2026-08-24T20:50:00","NIPS.DUNNBR2BS","28.81","-0.41","0.05"],["2026-08-24T20:50:00","NIPS.DUNNBR2SF","28.81","-0.41","0.05"],["2026-08-24T20:50:00","NIPS.ERC_TEST","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.EWNMAC.NU","28.95","-0.27","0.05"],["2026-08-24T20:50:00","NIPS.HWND1.IPL","29.32","0.11","0.04"],["2026-08-24T20:50:00","NIPS.IMPA","31.65","2.44","0.04"],["2026-08-24T20:50:00","NIPS.IMPA_1.AZ","32.22","3.01","0.04"],["2026-08-24T20:50:00","NIPS.INCRMLSP","28.61","-0.60","0.04"],["2026-08-24T20:50:00","NIPS.INCROSWF","28.61","-0.60","0.04"],["2026-08-24T20:50:00","WEC.KAUCBL.ARR","29.13","0.20","-0.24"],["2026-08-24T20:50:00","WEC.KOSH_SLR1","28.43","-0.70","-0.04"],["2026-08-24T20:50:00","WEC.LGHTHVT01","28.52","-0.30","-0.35"],["2026-08-24T20:50:00","WEC.OAKCREKC5","28.79","-0.51","0.13"],["2026-08-24T20:50:00","WEC.OCONTFL","30.00","1.07","-0.24"],["2026-08-24T20:50:00","WEC.OKCGC6","28.71","-0.59","0.13"],["2026-08-24T20:50:00","WEC.OKCGC7","28.57","-0.73","0.13"],["2026-08-24T20:50:00","WEC.OKCGC8","28.59","-0.71","0.13"],["2026-08-24T20:50:00","WEC.PARIS01S1","29.06","-0.22","0.11"],["2026-08-24T20:50:00","WEC.PARIS01S2","29.06","-0.22","0.11"],["2026-08-24T20:50:00","WEC.PARIS01S3","29.06","-0.22","0.11"],["2026-08-24T20:50:00","WEC.PARIS01S4","29.06","-0.22","0.11"],["2026-08-24T20:50:00","WEC.PB1AUX","28.68","-0.23","-0.26"],["2026-08-24T20:50:00","WEC.PB2AUX","28.68","-0.23","-0.26"],["2026-08-24T20:50:00","WEC.PLSNT1.MVP","28.88","-0.39","0.10"],["2026-08-24T20:50:00","WEC.PORTWA1CT1","27.67","-1.13","-0.37"],["2026-08-24T20:50:00","WEC.PORTWA1CT2","27.68","-1.12","-0.37"],["2026-08-24T20:50:00","WEC.PORTWA1ST0","27.74","-1.06","-0.37"],["2026-08-24T20:50:00","WEC.PORTWCT1","27.68","-1.12","-0.37"],["2026-08-24T20:50:00","WEC.PORTWCT2","27.68","-1.12","-0.37"],["2026-08-24T20:50:00","WEC.PORTWST1","27.74","-1.06","-0.37"],["2026-08-24T20:50:00","WEC.PS_ESR1","29.06","-0.22","0.11"],["2026-08-24T20:50:00","WEC.PS_ESR1_LD","29.06","-0.22","0.11"],["2026-08-24T20:50:00","WEC.PS_SLR1","29.06","-0.22","0.11"],["2026-08-24T20:50:00","WEC.PTBEACB5","28.68","-0.23","-0.26"],["2026-08-24T20:50:00","WEC.PTBHGB1","28.61","-0.30","-0.26"],["2026-08-24T20:50:00","WEC.PTBHGB2","28.60","-0.31","-0.26"],["2026-08-24T20:50:00","WEC.RBC1","29.61","0.63","-0.19"],["2026-08-24T20:50:00","WEC.ROOT_PIKE","28.88","-0.40","0.11"],["2026-08-24T20:50:00","WEC.S","29.12","-0.03","-0.02"],["2026-08-24T20:50:00","WEC.UNIVEV130","28.11","-1.14","0.08"],["2026-08-24T20:50:00","WEC.VALLYGA1","29.28","-0.03","0.14"],["2026-08-24T20:50:00","WEC.VALLYGA2","29.30","-0.01","0.14"],["2026-08-24T20:50:00","WEC.WEPM_1.AZ","30.96","2.02","-0.23"],["2026-08-24T20:50:00","WEC.WEPM_2.AZ","30.87","1.93","-0.23"],["2026-08-24T20:50:00","WEC.WPPI","29.61","0.60","-0.16"],["2026-08-24T20:50:00","WEC.WPPI_1.AZ","29.50","0.49","-0.16"],["2026-08-24T20:50:00","WEC.WPPI_3.AZ","30.24","1.26","-0.19"],["2026-08-24T20:50:00","WFEC","27.91","-1.26","0.00"],["2026-08-24T20:50:00","WPS.AZ","30.26","1.32","-0.23"],["2026-08-24T20:50:00","WPS.BDGHLW1S","29.33","0.21","-0.05"],["2026-08-24T20:50:00","WPS.CC.FOX1","28.81","-0.11","-0.25"],["2026-08-24T20:50:00","WPS.CC.FOX2","28.81","-0.11","-0.25"],["2026-08-24T20:50:00","WPS.COLUMBIA1","28.37","-0.71","-0.09"],["2026-08-24T20:50:00","WPS.COLUMBIA2","28.37","-0.71","-0.09"],["2026-08-24T20:50:00","WPS.CRANECREK","29.65","0.54","-0.06"],["2026-08-24T20:50:00","WPS.CUSTEGEN1","29.92","1.01","-0.26"],["2026-08-24T20:50:00","WPS.DEPERE","30.03","1.11","-0.25"],["2026-08-24T20:50:00","WPS.DPC.WESTN4","29.98","1.00","-0.19"],["2026-08-24T20:50:00","WPS.DRR.NWATER","30.19","1.27","-0.25"],["2026-08-24T20:50:00","WPS.FORWARD","28.92","-0.02","-0.23"],["2026-08-24T20:50:00","WPS.FORWARD_LD","28.92","-0.02","-0.23"],["2026-08-24T20:50:00","WPS.FOX_CT1","28.81","-0.11","-0.25"],["2026-08-24T20:50:00","WPS.FOX_CT2","28.81","-0.11","-0.25"],["2026-08-24T20:50:00","WPS.FOX_ST1_1","28.80","-0.12","-0.25"],["2026-08-24T20:50:00","WPS.FOX_ST1_2","28.80","-0.12","-0.25"],["2026-08-24T20:50:00","WPS.GLU","30.05","1.11","-0.23"],["2026-08-24T20:50:00","WPS.GRFTR.ARR","31.25","2.28","-0.20"],["2026-08-24T20:50:00","WPS.HNSATOA","30.50","1.53","-0.20"],["2026-08-24T20:50:00","WPS.LAKEFRN95","29.59","0.68","-0.26"],["2026-08-24T20:50:00","WPS.LAKEFRN99","29.59","0.68","-0.26"],["2026-08-24T20:50:00","WPS.MENOMPK","30.63","1.70","-0.24"],["2026-08-24T20:50:00","WPS.MEWD_M1","30.86","1.86","-0.17"],["2026-08-24T20:50:00","WPS.MPU","29.67","0.76","-0.26"],["2026-08-24T20:50:00","WPS.MPUG_1.AZ","29.67","0.76","-0.26"],["2026-08-24T20:50:00","WPS.OCONTO.DPC","30.08","1.15","-0.24"],["2026-08-24T20:50:00","WPS.PORTAGE","30.29","1.31","-0.19"],["2026-08-24T20:50:00","WPS.PTBEACH_PV","28.88","-0.03","-0.26"],["2026-08-24T20:50:00","WPS.PULLIAM31","30.19","1.27","-0.25"],["2026-08-24T20:50:00","WPS.REDBARN1W","29.08","-0.04","-0.05"],["2026-08-24T20:50:00","WPS.TWOCRK1S","28.74","-0.17","-0.26"],["2026-08-24T20:50:00","WPS.UMERC","30.58","1.65","-0.24"],["2026-08-24T20:50:00","WPS.WEM31","30.49","1.56","-0.24"],["2026-08-24T20:50:00","WPS.WEM32","30.40","1.47","-0.24"],["2026-08-24T20:50:00","WPS.WEM33","30.40","1.47","-0.24"],["2026-08-24T20:50:00","WPS.WESRCE1_LD","29.80","0.82","-0.19"],["2026-08-24T20:50:00","WPS.WESRCE2_LD","29.84","0.86","-0.19"],["2026-08-24T20:50:00","WPS.WESTON11","29.80","0.82","-0.19"],["2026-08-24T20:50:00","WPS.WESTON12","29.80","0.82","-0.19"],["2026-08-24T20:50:00","WPS.WESTON13","29.80","0.82","-0.19"],["2026-08-24T20:50:00","WPS.WESTON14","29.80","0.82","-0.19"],["2026-08-24T20:50:00","WPS.WESTON15","29.84","0.86","-0.19"],["2026-08-24T20:50:00","WPS.WESTON16","29.84","0.86","-0.19"],["2026-08-24T20:50:00","WPS.WESTON17","29.84","0.86","-0.19"],["2026-08-24T20:50:00","WPS.WESTON3","29.82","0.84","-0.19"],["2026-08-24T20:50:00","WPS.WESTON4","29.98","1.00","-0.19"],["2026-08-24T20:50:00","WPS.WPSE","30.58","1.65","-0.24"],["2026-08-24T20:50:00","WPS.WPSM","30.26","1.32","-0.23"],["2026-08-24T20:50:00","WR","27.91","-1.26","0.00"],["2026-08-24T20:50:00","WR.MEUC_1.AZ","28.63","-0.56","0.02"],["2026-08-24T20:50:00","WR.MEUCFRED1","28.14","-1.06","0.03"],["2026-08-24T20:50:00","WR.MEUCFRED2","28.14","-1.06","0.03"],["2026-08-24T20:50:00","WR.MEUCLADD","29.50","0.31","0.02"],["2026-08-24T20:50:00","WR.MOWR","28.63","-0.57","0.03"],["2026-08-24T20:50:00","WR.MOWR_1.AZ","28.63","-0.57","0.03"],["2026-08-24T20:50:00","WR.THAYERLD","28.63","-0.56","0.02"],["2026-08-24T20:50:00","AECI","28.11","-1.07","0.01"],["2026-08-24T20:50:00","AECI.ALTW","29.40","0.23","0.00"],["2026-08-24T20:50:00","AECI.AMMO","28.63","-0.56","0.02"],["2026-08-24T20:50:00","AECI.APM_1.AZ","28.63","-0.56","0.02"],["2026-08-24T20:50:00","AECI.APM_2.AZ","28.23","-0.96","0.02"],["2026-08-24T20:50:00","AECI.CWLD","28.23","-0.96","0.02"],["2026-08-24T20:50:00","AEP","28.61","-0.60","0.04"],["2026-08-24T20:50:00","AEP.GIB5.ARR","28.44","-0.77","0.04"],["2026-08-24T20:50:00","AEP.PSGC1.AMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AEP.PSGC2.AMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","ALTE.1ROCKGEN","28.40","-0.73","-0.04"],["2026-08-24T20:50:00","ALTE.ALBANY","29.02","-0.15","0.00"],["2026-08-24T20:50:00","ALTE.ALTE","29.76","0.69","-0.10"],["2026-08-24T20:50:00","ALTE.AZ","29.74","0.67","-0.10"],["2026-08-24T20:50:00","ALTE.BEARCRK","31.24","2.14","-0.07"],["2026-08-24T20:50:00","ALTE.BVRDAM","30.57","1.54","-0.14"],["2026-08-24T20:50:00","ALTE.CASSVILLE","29.48","0.35","-0.04"],["2026-08-24T20:50:00","ALTE.CC.RIVS1","27.93","-1.24","0.00"],["2026-08-24T20:50:00","ALTE.CC.RIVS2","27.93","-1.24","0.00"],["2026-08-24T20:50:00","ALTE.CC.WRIVS1","27.96","-1.21","0.00"],["2026-08-24T20:50:00","ALTE.CC.WRIVS2","27.96","-1.21","0.00"],["2026-08-24T20:50:00","ALTE.CEDARDGE","29.04","0.10","-0.23"],["2026-08-24T20:50:00","ALTE.COLUMBAL1","28.37","-0.71","-0.09"],["2026-08-24T20:50:00","ALTE.COLUMBAL2","28.37","-0.71","-0.09"],["2026-08-24T20:50:00","ALTE.CRAWFISH","29.00","-0.14","-0.03"],["2026-08-24T20:50:00","ALTE.DR.ALTM","28.90","-0.21","-0.06"],["2026-08-24T20:50:00","ALTE.EDG.ESR","28.51","-0.37","-0.29"],["2026-08-24T20:50:00","ALTE.EDG3.ARR","28.55","-0.33","-0.29"],["2026-08-24T20:50:00","ALTE.EDGG5G5","28.44","-0.44","-0.29"],["2026-08-24T20:50:00","ALTE.GRANT.ESR","29.70","0.56","-0.03"],["2026-08-24T20:50:00","ALTE.GRANTCTY","29.70","0.56","-0.03"],["2026-08-24T20:50:00","ALTE.JUN31.ARR","31.32","2.29","-0.14"],["2026-08-24T20:50:00","ALTE.KILBOUNIL","31.51","2.45","-0.11"],["2026-08-24T20:50:00","ALTE.NEENAHG1","28.82","-0.11","-0.24"],["2026-08-24T20:50:00","ALTE.NEENAHG2","28.81","-0.12","-0.24"],["2026-08-24T20:50:00","ALTE.NLSD1.ARR","29.53","0.40","-0.04"],["2026-08-24T20:50:00","ALTE.NLSD2.ARR","29.53","0.40","-0.04"],["2026-08-24T20:50:00","ALTE.NROCK","28.88","-0.27","-0.02"],["2026-08-24T20:50:00","ALTE.ONIONRIV","28.41","-0.42","-0.34"],["2026-08-24T20:50:00","ALTE.PADDOCK","28.01","-1.16","0.00"],["2026-08-24T20:50:00","ALTE.PAR_1.AZ","29.87","0.82","-0.12"],["2026-08-24T20:50:00","ALTE.PDSG1S1","30.57","1.49","-0.09"],["2026-08-24T20:50:00","ALTE.PPKC.ESR1","31.09","2.03","-0.11"],["2026-08-24T20:50:00","ALTE.QUILTBLCK","30.00","0.86","-0.03"],["2026-08-24T20:50:00","ALTE.ROCKGEN2","28.40","-0.73","-0.04"],["2026-08-24T20:50:00","ALTE.ROCKGEN3","28.40","-0.73","-0.04"],["2026-08-24T20:50:00","ALTE.SFONDDLG1","28.92","-0.03","-0.22"],["2026-08-24T20:50:00","ALTE.SFONDDLG2","28.92","-0.03","-0.22"],["2026-08-24T20:50:00","ALTE.SFONDDLG3","28.92","-0.03","-0.22"],["2026-08-24T20:50:00","ALTE.SFONDDLG4","28.92","-0.03","-0.22"],["2026-08-24T20:50:00","ALTE.SHEB1","28.46","-0.38","-0.33"],["2026-08-24T20:50:00","ALTE.SHEB2","28.46","-0.38","-0.33"],["2026-08-24T20:50:00","ALTE.SHPSN.ARR","28.85","-0.30","-0.02"],["2026-08-24T20:50:00","ALTE.SPRINGFD","28.91","-0.02","-0.24"],["2026-08-24T20:50:00","ALTE.TOWNECT_1","27.93","-1.24","0.00"],["2026-08-24T20:50:00","ALTE.TOWNECT_2","27.93","-1.24","0.00"],["2026-08-24T20:50:00","ALTE.TOWNEST11","27.93","-1.24","0.00"],["2026-08-24T20:50:00","ALTE.TOWNEST12","27.93","-1.24","0.00"],["2026-08-24T20:50:00","ALTE.WAUTOMA","30.99","1.98","-0.16"],["2026-08-24T20:50:00","ALTE.WOOD.ESR","30.94","1.94","-0.17"],["2026-08-24T20:50:00","ALTE.WOODCTY","30.94","1.94","-0.17"],["2026-08-24T20:50:00","ALTE.WPPI_1.AZ","31.57","2.46","-0.06"],["2026-08-24T20:50:00","ALTE.WRIVS_CT1","27.97","-1.20","0.00"],["2026-08-24T20:50:00","ALTE.WRIVS_CT2","27.97","-1.20","0.00"],["2026-08-24T20:50:00","ALTE.WRIVS_ST1","27.95","-1.22","0.00"],["2026-08-24T20:50:00","ALTE.WRIVS_ST2","27.95","-1.22","0.00"],["2026-08-24T20:50:00","ALTW.8THST.ARR","28.99","-0.16","-0.02"],["2026-08-24T20:50:00","ALTW.ADAMSADAM","28.91","-0.20","-0.06"],["2026-08-24T20:50:00","ALTW.ALTW","29.02","-0.14","-0.01"],["2026-08-24T20:50:00","ALTW.AMESWIND","27.66","-1.49","-0.02"],["2026-08-24T20:50:00","ALTW.ARMST.ARR","27.78","-1.36","-0.03"],["2026-08-24T20:50:00","ALTW.AZ","29.01","-0.15","-0.01"],["2026-08-24T20:50:00","ALTW.BART1AGR","28.17","-0.95","-0.05"],["2026-08-24T20:50:00","ALTW.BART1WPPI","28.17","-0.95","-0.05"],["2026-08-24T20:50:00","ALTW.BARTON2","28.17","-0.95","-0.05"],["2026-08-24T20:50:00","ALTW.BENT_TREE","27.85","-1.27","-0.05"],["2026-08-24T20:50:00","ALTW.BEPM.CBLD","28.76","-0.38","-0.03"],["2026-08-24T20:50:00","ALTW.BRLGTN1","30.83","1.65","0.01"],["2026-08-24T20:50:00","ALTW.BRLGTN2","30.83","1.65","0.01"],["2026-08-24T20:50:00","ALTW.BRLGTN3","30.83","1.65","0.01"],["2026-08-24T20:50:00","ALTW.BRLGTN4","30.83","1.65","0.01"],["2026-08-24T20:50:00","ALTW.BRLGTN5","30.75","1.57","0.01"],["2026-08-24T20:50:00","ALTW.BROOKE1","27.78","-1.36","-0.03"],["2026-08-24T20:50:00","ALTW.BVR.ARR","28.35","-0.82","0.00"],["2026-08-24T20:50:00","ALTW.CC.EMERY1","27.34","-1.79","-0.04"],["2026-08-24T20:50:00","ALTW.CC.EMERY2","27.34","-1.79","-0.04"],["2026-08-24T20:50:00","ALTW.CC.MGS1","27.52","-1.63","-0.02"],["2026-08-24T20:50:00","ALTW.CC.MGS2","27.44","-1.71","-0.02"],["2026-08-24T20:50:00","ALTW.CERROG1","27.31","-1.82","-0.04"],["2026-08-24T20:50:00","ALTW.CMMPA.MTL","28.55","-0.58","-0.04"],["2026-08-24T20:50:00","ALTW.CMMPA.SPR","28.78","-0.35","-0.04"],["2026-08-24T20:50:00","ALTW.CMMPA.WIN","27.68","-1.45","-0.04"],["2026-08-24T20:50:00","ALTW.CRLK2WPL","27.60","-1.52","-0.05"],["2026-08-24T20:50:00","ALTW.CRLK3CWL2","27.60","-1.52","-0.05"],["2026-08-24T20:50:00","ALTW.CRLK3CWLD","27.60","-1.52","-0.05"],["2026-08-24T20:50:00","CONS.COVRT1_ST","28.63","-0.59","0.05"],["2026-08-24T20:50:00","CONS.COVRT2_GT","28.62","-0.60","0.05"],["2026-08-24T20:50:00","CONS.COVRT2_ST","28.62","-0.60","0.05"],["2026-08-24T20:50:00","CONS.COVRT3_GT","28.62","-0.60","0.05"],["2026-08-24T20:50:00","CONS.COVRT3_ST","28.62","-0.60","0.05"],["2026-08-24T20:50:00","CONS.CRESCENT","29.75","0.54","0.04"],["2026-08-24T20:50:00","CONS.CROTON","30.38","1.17","0.04"],["2026-08-24T20:50:00","CONS.DR.ALPENA","31.76","2.55","0.04"],["2026-08-24T20:50:00","CONS.DR.CETR","29.54","0.33","0.04"],["2026-08-24T20:50:00","CONS.DR.MAROA","29.78","0.57","0.04"],["2026-08-24T20:50:00","CONS.DR.WPSC","31.79","2.58","0.04"],["2026-08-24T20:50:00","CONS.ELIG","29.95","0.74","0.04"],["2026-08-24T20:50:00","CONS.EXGNBB1","29.00","-0.21","0.04"],["2026-08-24T20:50:00","CONS.EXGNBB1B","29.00","-0.21","0.04"],["2026-08-24T20:50:00","CONS.FESC","29.95","0.74","0.04"],["2026-08-24T20:50:00","CONS.FICTYEC","29.27","0.06","0.04"],["2026-08-24T20:50:00","CONS.FICTYMR","29.27","0.06","0.04"],["2026-08-24T20:50:00","CONS.FISHCREEK","28.92","-0.29","0.04"],["2026-08-24T20:50:00","CONS.FOOTEHYD","31.24","2.03","0.04"],["2026-08-24T20:50:00","CONS.GENESEE","29.38","0.17","0.04"],["2026-08-24T20:50:00","CONS.GENESEESO","29.54","0.33","0.04"],["2026-08-24T20:50:00","CONS.GENESEPS","29.38","0.17","0.04"],["2026-08-24T20:50:00","CONS.GRATIOT","28.93","-0.28","0.04"],["2026-08-24T20:50:00","CONS.GRATIOT1","29.27","0.06","0.04"],["2026-08-24T20:50:00","CONS.GRATIOT2","29.27","0.06","0.04"],["2026-08-24T20:50:00","CONS.GRAYLGY2","30.31","1.10","0.04"],["2026-08-24T20:50:00","CONS.GRAYLNG","30.31","1.10","0.04"],["2026-08-24T20:50:00","CONS.GYRD1WPSC","29.83","0.62","0.04"],["2026-08-24T20:50:00","CONS.GYRD2WPSC","29.83","0.62","0.04"],["2026-08-24T20:50:00","CONS.GYRD3WPSC","29.83","0.62","0.04"],["2026-08-24T20:50:00","CONS.HARDY","30.00","0.79","0.04"],["2026-08-24T20:50:00","CONS.HART","29.66","0.45","0.04"],["2026-08-24T20:50:00","CONS.HILMN.ARR","31.28","2.07","0.04"],["2026-08-24T20:50:00","CONS.HODENPYL","29.62","0.41","0.04"],["2026-08-24T20:50:00","CONS.HRSY10","30.00","0.79","0.04"],["2026-08-24T20:50:00","CONS.HRSY9","30.00","0.79","0.04"],["2026-08-24T20:50:00","CONS.HRTLND","28.97","-0.24","0.04"],["2026-08-24T20:50:00","CONS.HTWD","29.94","0.73","0.04"],["2026-08-24T20:50:00","CONS.IOSCOBAT","31.28","2.07","0.04"],["2026-08-24T20:50:00","CONS.ISABELLA1","29.07","-0.14","0.04"],["2026-08-24T20:50:00","CONS.JACKSON","28.86","-0.35","0.04"],["2026-08-24T20:50:00","CONS.JAXON_1","28.33","-0.88","0.04"],["2026-08-24T20:50:00","CONS.JAXON_2","28.41","-0.80","0.04"],["2026-08-24T20:50:00","CONS.KAL_RGEN_","29.09","-0.12","0.04"],["2026-08-24T20:50:00","CONS.KALK","30.92","1.71","0.04"],["2026-08-24T20:50:00","CONS.KARN.ARR","29.59","0.38","0.04"],["2026-08-24T20:50:00","CONS.KARN3","29.20","-0.01","0.04"],["2026-08-24T20:50:00","CONS.KARN4","29.20","-0.01","0.04"],["2026-08-24T20:50:00","CONS.KARNSOLAR","29.20","-0.01","0.04"],["2026-08-24T20:50:00","CONS.KENCNTY1","28.79","-0.42","0.04"],["2026-08-24T20:50:00","CONS.LANS","29.50","0.29","0.04"],["2026-08-24T20:50:00","CONS.LANS.ARR","29.08","-0.13","0.04"],["2026-08-24T20:50:00","CONS.LBWL.ASM2","29.26","0.05","0.04"],["2026-08-24T20:50:00","CONS.LBWL.ASSM","29.26","0.05","0.04"],["2026-08-24T20:50:00","CONS.LBWL.CSEL","29.16","-0.05","0.04"],["2026-08-24T20:50:00","CONS.LIVINGEN1","29.77","0.56","0.04"],["2026-08-24T20:50:00","CONS.LIVINGEN2","29.77","0.56","0.04"],["2026-08-24T20:50:00","CONS.LIVINGEN3","29.77","0.56","0.04"],["2026-08-24T20:50:00","CONS.LIVINGEN4","29.77","0.56","0.04"],["2026-08-24T20:50:00","CONS.LOUDHYDRO","30.79","1.58","0.04"],["2026-08-24T20:50:00","CONS.LUDINGTN1","28.74","-0.47","0.04"],["2026-08-24T20:50:00","CONS.LUDINGTN2","28.74","-0.47","0.04"],["2026-08-24T20:50:00","CONS.LUDINGTN3","28.71","-0.50","0.04"],["2026-08-24T20:50:00","CONS.LUDINGTN4","28.71","-0.50","0.04"],["2026-08-24T20:50:00","CONS.LUDINGTN5","28.71","-0.50","0.04"],["2026-08-24T20:50:00","CONS.LUDINGTN6","28.71","-0.50","0.04"],["2026-08-24T20:50:00","CONS.LWEP","28.73","-0.48","0.04"],["2026-08-24T20:50:00","CONS.MACK.ARR","31.97","2.76","0.04"],["2026-08-24T20:50:00","CONS.MCV","29.00","-0.21","0.04"],["2026-08-24T20:50:00","CONS.MCV.MCV","29.00","-0.21","0.04"],["2026-08-24T20:50:00","CONS.MERIDIAN1","29.11","-0.10","0.04"],["2026-08-24T20:50:00","CONS.MIOHYDRO","30.45","1.24","0.04"],["2026-08-24T20:50:00","CONS.MIPOWER1","28.55","-0.66","0.04"],["2026-08-24T20:50:00","CONS.MIPOWER2","28.55","-0.66","0.04"],["2026-08-24T20:50:00","CONS.MPPA","29.74","0.53","0.04"],["2026-08-24T20:50:00","CONS.MPPA.ABRW","29.04","-0.17","0.04"],["2026-08-24T20:50:00","CONS.MPPA.ASM2","29.26","0.05","0.04"],["2026-08-24T20:50:00","CONS.MPPA.ASSM","29.26","0.05","0.04"],["2026-08-24T20:50:00","CONS.MPPA.CHSE","29.16","-0.05","0.04"],["2026-08-24T20:50:00","CONS.MPPA.HSLR","29.66","0.45","0.04"],["2026-08-24T20:50:00","CONS.MPPA_3.AZ","29.35","0.14","0.04"],["2026-08-24T20:50:00","CONS.MSCP_1.AZ","29.76","0.55","0.04"],["2026-08-24T20:50:00","CONS.MSCPA","29.73","0.52","0.04"],["2026-08-24T20:50:00","CONS.MSNRD.SOL","29.24","0.03","0.04"],["2026-08-24T20:50:00","CONS.MUSKSOL","29.31","0.10","0.04"],["2026-08-24T20:50:00","CONS.MWEC","29.91","0.70","0.04"],["2026-08-24T20:50:00","CONS.NESL","29.95","0.74","0.04"],["2026-08-24T20:50:00","CONS.PAL_HEPM","28.63","-0.59","0.05"],["2026-08-24T20:50:00","CONS.PAL_WPSC","28.63","-0.59","0.05"],["2026-08-24T20:50:00","CONS.PFZT","29.20","-0.01","0.04"],["2026-08-24T20:50:00","CONS.PINERVR1","29.50","0.29","0.04"],["2026-08-24T20:50:00","CONS.PNRVR.SOL","29.50","0.29","0.04"],["2026-08-24T20:50:00","CONS.POLARIS1","29.00","-0.21","0.04"],["2026-08-24T20:50:00","CONS.POLRS.SOL","29.00","-0.21","0.04"],["2026-08-24T20:50:00","CONS.RENAIGEN1","28.95","-0.26","0.04"],["2026-08-24T20:50:00","CONS.RENAIGEN2","28.95","-0.26","0.04"],["2026-08-24T20:50:00","NSP.PRISL1_LD","29.19","0.10","-0.08"],["2026-08-24T20:50:00","NSP.PRISL2","29.19","0.10","-0.08"],["2026-08-24T20:50:00","NSP.PRISL2_LD","29.19","0.10","-0.08"],["2026-08-24T20:50:00","NSP.PROSE","27.35","-1.78","-0.04"],["2026-08-24T20:50:00","NSP.PVALEY.WND","29.21","0.10","-0.06"],["2026-08-24T20:50:00","NSP.RAETNA.WND","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.RAPID.ARR","27.30","-1.83","-0.04"],["2026-08-24T20:50:00","NSP.REDPINE","27.43","-1.68","-0.06"],["2026-08-24T20:50:00","NSP.REDWIN1","29.49","0.40","-0.08"],["2026-08-24T20:50:00","NSP.REDWIN2","29.49","0.40","-0.08"],["2026-08-24T20:50:00","NSP.RIVRSDCT10","30.18","1.09","-0.08"],["2026-08-24T20:50:00","NSP.RIVRSDCT9","30.18","1.09","-0.08"],["2026-08-24T20:50:00","NSP.RIVRSDST7","30.18","1.09","-0.08"],["2026-08-24T20:50:00","NSP.ROCKRIDG1","26.65","-2.47","-0.05"],["2026-08-24T20:50:00","NSP.RWF__1_QS","28.84","-0.27","-0.06"],["2026-08-24T20:50:00","NSP.RWF__2","28.84","-0.27","-0.06"],["2026-08-24T20:50:00","NSP.S_RIDGE1","26.65","-2.47","-0.05"],["2026-08-24T20:50:00","NSP.SARTELL","30.00","0.91","-0.08"],["2026-08-24T20:50:00","NSP.SHAKOBIO1","29.95","0.86","-0.08"],["2026-08-24T20:50:00","NSP.SHERC1.SLR","29.62","0.53","-0.08"],["2026-08-24T20:50:00","NSP.SHERC2.SLR","29.62","0.53","-0.08"],["2026-08-24T20:50:00","NSP.SHERC3.SLR","29.62","0.53","-0.08"],["2026-08-24T20:50:00","NSP.SHERCO.3","29.10","0.01","-0.08"],["2026-08-24T20:50:00","NSP.SHERCO1","29.51","0.42","-0.08"],["2026-08-24T20:50:00","NSP.SMP","29.34","0.23","-0.06"],["2026-08-24T20:50:00","NSP.SMPM.S3","29.10","0.01","-0.08"],["2026-08-24T20:50:00","NSP.SPGSPG1","29.39","0.30","-0.08"],["2026-08-24T20:50:00","NSP.ST_PETER","27.88","-1.25","-0.04"],["2026-08-24T20:50:00","NSP.STCLOUD1","30.00","0.91","-0.08"],["2026-08-24T20:50:00","NSP.STCRO","30.35","1.28","-0.10"],["2026-08-24T20:50:00","NSP.STJM_1.AZ","29.16","0.03","-0.04"],["2026-08-24T20:50:00","NSP.STONERAY","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.TEA_1.AZ","29.37","0.26","-0.06"],["2026-08-24T20:50:00","NSP.UILK1","26.55","-2.57","-0.05"],["2026-08-24T20:50:00","NSP.UOFMGEN1","30.29","1.20","-0.08"],["2026-08-24T20:50:00","NSP.UOFMGEN2","30.10","1.01","-0.08"],["2026-08-24T20:50:00","NSP.UPLS_1.AZ","30.61","1.51","-0.07"],["2026-08-24T20:50:00","NSP.UPLS_2.AZ","28.12","-0.99","-0.06"],["2026-08-24T20:50:00","NSP.UPLS_3.AZ","27.88","-1.25","-0.04"],["2026-08-24T20:50:00","NSP.VALYVIEW1","26.55","-2.58","-0.04"],["2026-08-24T20:50:00","NSP.VELVAVELV","27.28","-1.83","-0.06"],["2026-08-24T20:50:00","NSP.W_TRIW_TR","26.55","-2.57","-0.05"],["2026-08-24T20:50:00","NSP.WESTSID1","28.44","-0.67","-0.06"],["2026-08-24T20:50:00","NSP.WHEAT1.ARR","30.35","1.30","-0.12"],["2026-08-24T20:50:00","NSP.WHEAT3.ARR","30.35","1.30","-0.12"],["2026-08-24T20:50:00","NSP.WHEATON_08","30.05","1.00","-0.12"],["2026-08-24T20:50:00","NSP.WHEATON_09","30.62","1.57","-0.12"],["2026-08-24T20:50:00","NSP.WHEATON_10","30.62","1.57","-0.12"],["2026-08-24T20:50:00","NSP.WHEATON_11","30.62","1.57","-0.12"],["2026-08-24T20:50:00","NSP.WHEATON_12","30.62","1.57","-0.12"],["2026-08-24T20:50:00","NSP.WHEATON_13","30.62","1.57","-0.12"],["2026-08-24T20:50:00","NSP.WILMAR1","26.33","-2.80","-0.04"],["2026-08-24T20:50:00","NSP.WILMAR2","26.33","-2.80","-0.04"],["2026-08-24T20:50:00","NSP.WIMUNI.AZ","31.37","2.31","-0.11"],["2026-08-24T20:50:00","NSP.WINDVEST1","26.65","-2.47","-0.05"],["2026-08-24T20:50:00","NSP.WOODST1","26.56","-2.56","-0.05"],["2026-08-24T20:50:00","NSP.WPIPST1","26.54","-2.58","-0.05"],["2026-08-24T20:50:00","NSP.WPPI","30.89","1.82","-0.10"],["2026-08-24T20:50:00","NSP.WPPI_1.AZ","30.89","1.82","-0.10"],["2026-08-24T20:50:00","NSP.WSSOT3.HYD","31.05","2.00","-0.12"],["2026-08-24T20:50:00","NSP.WSSOT4.HYD","31.05","2.00","-0.12"],["2026-08-24T20:50:00","NYISO","29.04","-0.17","0.04"],["2026-08-24T20:50:00","OKGE","27.91","-1.26","0.00"],["2026-08-24T20:50:00","ONT","28.93","-0.27","0.03"],["2026-08-24T20:50:00","ONT.DECO.PSOUT","28.65","-0.56","0.04"],["2026-08-24T20:50:00","ONT_W","28.52","-0.59","-0.06"],["2026-08-24T20:50:00","OPPD","27.91","-1.26","0.00"],["2026-08-24T20:50:00","OTP.ANT","26.87","-2.24","-0.06"],["2026-08-24T20:50:00","OTP.ASHTAIII","27.24","-1.86","-0.07"],["2026-08-24T20:50:00","OTP.ASHTUBULA","27.24","-1.86","-0.07"],["2026-08-24T20:50:00","OTP.ASTORIA","26.93","-2.19","-0.05"],["2026-08-24T20:50:00","OTP.AZ","28.42","-0.68","-0.07"],["2026-08-24T20:50:00","OTP.BENSON.ARR","29.42","0.31","-0.06"],["2026-08-24T20:50:00","OTP.BEPC1","28.27","-0.84","-0.06"],["2026-08-24T20:50:00","OTP.BIGSTON1","26.29","-2.82","-0.06"],["2026-08-24T20:50:00","OTP.BRDRS1.WND","26.75","-2.35","-0.07"],["2026-08-24T20:50:00","OTP.CENTER1","26.68","-2.43","-0.06"],["2026-08-24T20:50:00","OTP.COURTNY.WF","27.57","-1.54","-0.06"],["2026-08-24T20:50:00","OTP.COYOT1","26.74","-2.37","-0.06"],["2026-08-24T20:50:00","OTP.COYOT1AME","26.74","-2.37","-0.06"],["2026-08-24T20:50:00","OTP.CRIDG1.WND","26.78","-2.33","-0.06"],["2026-08-24T20:50:00","OTP.CRIDG2.WND","26.77","-2.34","-0.06"],["2026-08-24T20:50:00","OTP.DHWE","26.92","-2.20","-0.05"],["2026-08-24T20:50:00","OTP.DR1_2.WND","26.94","-2.17","-0.06"],["2026-08-24T20:50:00","OTP.DR3.WND","26.91","-2.20","-0.06"],["2026-08-24T20:50:00","OTP.EDGLYEDGL","26.47","-2.64","-0.06"],["2026-08-24T20:50:00","OTP.GRANTCO","28.29","-0.81","-0.07"],["2026-08-24T20:50:00","OTP.GRE","29.33","0.23","-0.07"],["2026-08-24T20:50:00","OTP.GRE.ASHTII","27.23","-1.87","-0.07"],["2026-08-24T20:50:00","OTP.GRE.DEUEL","26.92","-2.20","-0.05"],["2026-08-24T20:50:00","OTP.GRE.DSA","27.75","-1.36","-0.06"],["2026-08-24T20:50:00","OTP.GRE.SPRTWD","27.70","-1.41","-0.06"],["2026-08-24T20:50:00","OTP.GREM_2.AZ","29.35","0.25","-0.07"],["2026-08-24T20:50:00","OTP.HETLA","27.68","-1.43","-0.06"],["2026-08-24T20:50:00","OTP.HILS_1.AZ","29.47","0.37","-0.07"],["2026-08-24T20:50:00","OTP.HLSOLAR","29.93","0.83","-0.07"],["2026-08-24T20:50:00","BREC.AZ","29.44","0.23","0.04"],["2026-08-24T20:50:00","BREC.BREC","29.52","0.31","0.04"],["2026-08-24T20:50:00","BREC.CENTURY","29.33","0.12","0.04"],["2026-08-24T20:50:00","BREC.COLE.ARR","29.33","0.12","0.04"],["2026-08-24T20:50:00","BREC.DR.BREC","28.53","-0.67","0.03"],["2026-08-24T20:50:00","BREC.DR.PADUC","28.53","-0.67","0.03"],["2026-08-24T20:50:00","BREC.GREEN1","29.41","0.20","0.04"],["2026-08-24T20:50:00","BREC.GREEN2","29.41","0.20","0.04"],["2026-08-24T20:50:00","BREC.NIPS.GRSL","29.66","0.45","0.04"],["2026-08-24T20:50:00","BREC.PADUCAH1","28.53","-0.67","0.03"],["2026-08-24T20:50:00","BREC.REIDCT","29.35","0.14","0.04"],["2026-08-24T20:50:00","BREC.SEBREE","29.41","0.20","0.04"],["2026-08-24T20:50:00","BREC.SEBREESO","29.40","0.19","0.04"],["2026-08-24T20:50:00","BREC.SEBREESO2","29.40","0.19","0.04"],["2026-08-24T20:50:00","BREC.SKILLMAN","29.57","0.36","0.04"],["2026-08-24T20:50:00","BREC.SMTH1.AMP","28.80","-0.40","0.03"],["2026-08-24T20:50:00","BREC.SMTH2.AMP","28.80","-0.40","0.03"],["2026-08-24T20:50:00","BREC.SMTH3.AMP","28.80","-0.40","0.03"],["2026-08-24T20:50:00","BREC.UNBRIDLED","29.41","0.20","0.04"],["2026-08-24T20:50:00","BREC.WILSON1","29.32","0.11","0.04"],["2026-08-24T20:50:00","CE","28.61","-0.60","0.04"],["2026-08-24T20:50:00","CE.CRETE.NU","28.66","-0.56","0.05"],["2026-08-24T20:50:00","CE.PSG1.IMEA","28.38","-0.82","0.03"],["2026-08-24T20:50:00","CE.PSG1.N_PSG","28.38","-0.82","0.03"],["2026-08-24T20:50:00","CE.PSG2.IMEA","28.38","-0.82","0.03"],["2026-08-24T20:50:00","CE.PSG2.N_PSG","28.38","-0.82","0.03"],["2026-08-24T20:50:00","CE.ZIONEC.MVP","28.70","-0.56","0.09"],["2026-08-24T20:50:00","CIN.08NOBSN1","29.03","-0.18","0.04"],["2026-08-24T20:50:00","CIN.08NOBSN2","29.03","-0.18","0.04"],["2026-08-24T20:50:00","CIN.AEPE12","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.CAYCT.4","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CAYUGA.1","28.29","-0.92","0.04"],["2026-08-24T20:50:00","CIN.CAYUGA.2","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CAYUGA.3","28.42","-0.79","0.04"],["2026-08-24T20:50:00","CIN.CC.EDWIGCC","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.CC.NOBSVIL","28.92","-0.29","0.04"],["2026-08-24T20:50:00","CIN.CC.SUGRCK","28.15","-1.06","0.04"],["2026-08-24T20:50:00","CIN.CONRSV.ARR","30.09","0.88","0.04"],["2026-08-24T20:50:00","CIN.CRANESOLAR","29.34","0.13","0.04"],["2026-08-24T20:50:00","CIN.CRSD","28.58","-0.63","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.1","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.2","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.3","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.4","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.5","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.6","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.7","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CT.VERMN.8","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.CUSTOMER1","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.DEI.AZ","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.EDWCT1","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.EDWCT2","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.EDWST","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.ESR.ATTBRY","30.32","1.11","0.04"],["2026-08-24T20:50:00","CIN.ESR.CRANE","29.34","0.13","0.04"],["2026-08-24T20:50:00","CIN.ESR.NABB","29.55","0.34","0.04"],["2026-08-24T20:50:00","CIN.GALGHR.ARR","29.29","0.08","0.04"],["2026-08-24T20:50:00","CIN.GIB5.WVPA","28.44","-0.77","0.04"],["2026-08-24T20:50:00","CIN.GIBSON.1","28.40","-0.81","0.04"],["2026-08-24T20:50:00","CIN.GIBSON.2","28.44","-0.77","0.04"],["2026-08-24T20:50:00","CIN.GIBSON.3","28.44","-0.77","0.04"],["2026-08-24T20:50:00","CIN.GIBSON.4","28.44","-0.77","0.04"],["2026-08-24T20:50:00","CIN.GIBSON.5","28.44","-0.77","0.04"],["2026-08-24T20:50:00","CIN.GRNTON.MVP","28.65","-0.56","0.04"],["2026-08-24T20:50:00","CIN.HE.PSI","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.HENRYCO.1","29.13","-0.08","0.04"],["2026-08-24T20:50:00","CIN.HENRYCO.2","29.13","-0.08","0.04"],["2026-08-24T20:50:00","CIN.HENRYCO.3","29.13","-0.08","0.04"],["2026-08-24T20:50:00","CIN.HEPM_1.AZ","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.HEPM_2.AZ","28.43","-0.78","0.04"],["2026-08-24T20:50:00","CIN.HHILLS01","29.04","-0.17","0.04"],["2026-08-24T20:50:00","CIN.LOGANOAKR","29.36","0.15","0.04"],["2026-08-24T20:50:00","CIN.MADISON.1","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MADISON.2","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MADISON.3","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MADISON.4","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MADISON.5","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MADISON.6","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MADISON.7","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MADISON.8","28.94","-0.27","0.04"],["2026-08-24T20:50:00","CIN.MARKLND.1","28.88","-0.33","0.04"],["2026-08-24T20:50:00","CIN.MARKLND.2","28.88","-0.33","0.04"],["2026-08-24T20:50:00","CIN.MARKLND.3","28.88","-0.33","0.04"],["2026-08-24T20:50:00","CIN.NIPS.APLSS","29.23","0.02","0.04"],["2026-08-24T20:50:00","CIN.NIPS.FRBNK","27.97","-1.24","0.04"],["2026-08-24T20:50:00","CIN.NIPS.GBSNS","28.64","-0.57","0.04"],["2026-08-24T20:50:00","CIN.NIPS.JRDCK","28.36","-0.85","0.04"],["2026-08-24T20:50:00","CIN.NOBLEVL.3","28.87","-0.34","0.04"],["2026-08-24T20:50:00","CIN.NOBLEVL.4","28.87","-0.34","0.04"],["2026-08-24T20:50:00","CIN.NOBLEVL.5","28.87","-0.34","0.04"],["2026-08-24T20:50:00","CIN.PSI","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.PSI.IMPA","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.PSI.LMU","29.49","0.28","0.04"],["2026-08-24T20:50:00","CIN.PSI_2.AZ","29.59","0.38","0.04"],["2026-08-24T20:50:00","CIN.PSI_3.AZ","29.08","-0.13","0.04"],["2026-08-24T20:50:00","CIN.PV.SPEEDWY","29.35","0.14","0.04"],["2026-08-24T20:50:00","DECO.CMSMROA","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.COFAXP11","29.60","0.39","0.04"],["2026-08-24T20:50:00","DECO.CROS","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.CWEP","29.21","0.00","0.04"],["2026-08-24T20:50:00","DECO.DAYTN.ARR","28.76","-0.45","0.04"],["2026-08-24T20:50:00","DECO.DEAN111","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.DEAN112","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.DEAN121","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.DEAN122","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.DEERFLD","29.20","-0.01","0.04"],["2026-08-24T20:50:00","DECO.DFWE2","29.20","-0.01","0.04"],["2026-08-24T20:50:00","DECO.DIGG1","28.87","-0.34","0.04"],["2026-08-24T20:50:00","DECO.DIGG2","28.80","-0.41","0.04"],["2026-08-24T20:50:00","DECO.DIGG3","28.85","-0.36","0.04"],["2026-08-24T20:50:00","DECO.DIGS2","28.86","-0.35","0.04"],["2026-08-24T20:50:00","DECO.DIGS3","28.86","-0.35","0.04"],["2026-08-24T20:50:00","DECO.DIGSINT","28.86","-0.35","0.04"],["2026-08-24T20:50:00","DECO.DLRYP11","29.20","-0.01","0.04"],["2026-08-24T20:50:00","DECO.DLRYP12","29.20","-0.01","0.04"],["2026-08-24T20:50:00","DECO.DR.123NET","29.57","0.36","0.04"],["2026-08-24T20:50:00","DECO.DR.DEMO","29.54","0.33","0.04"],["2026-08-24T20:50:00","DECO.DR.GLW","29.14","-0.07","0.04"],["2026-08-24T20:50:00","DECO.DR.POET","30.02","0.81","0.04"],["2026-08-24T20:50:00","DECO.DR.TRGT","29.46","0.25","0.04"],["2026-08-24T20:50:00","DECO.E.TRENTON","28.89","-0.32","0.04"],["2026-08-24T20:50:00","DECO.EIPS","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.ELIG","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.ESSEX.ARR","29.59","0.38","0.04"],["2026-08-24T20:50:00","DECO.EXGNHW2","29.22","0.01","0.04"],["2026-08-24T20:50:00","DECO.EXGNMW2","29.23","0.02","0.04"],["2026-08-24T20:50:00","DECO.FERMI2","28.42","-0.79","0.04"],["2026-08-24T20:50:00","DECO.FESC","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.FRISB.ARR","29.38","0.17","0.04"],["2026-08-24T20:50:00","DECO.FRMP112","29.12","-0.09","0.04"],["2026-08-24T20:50:00","DECO.FRMP113","29.12","-0.09","0.04"],["2026-08-24T20:50:00","DECO.FRMP114","29.12","-0.09","0.04"],["2026-08-24T20:50:00","DECO.GRNWD.MVP","29.17","-0.04","0.04"],["2026-08-24T20:50:00","DECO.GRNWD1","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.GWDP111","29.17","-0.04","0.04"],["2026-08-24T20:50:00","DECO.GWDP112","29.17","-0.04","0.04"],["2026-08-24T20:50:00","DECO.GWDP12","29.17","-0.04","0.04"],["2026-08-24T20:50:00","DECO.HNKP111","29.54","0.33","0.04"],["2026-08-24T20:50:00","DECO.HNKP113","29.54","0.33","0.04"],["2026-08-24T20:50:00","DECO.HNKP121","29.43","0.22","0.04"],["2026-08-24T20:50:00","DECO.HNKP122","29.43","0.22","0.04"],["2026-08-24T20:50:00","DECO.HRBRB.ARR","29.29","0.08","0.04"],["2026-08-24T20:50:00","DECO.HVSTW","29.22","0.01","0.04"],["2026-08-24T20:50:00","DECO.JUDD11","28.61","-0.60","0.04"],["2026-08-24T20:50:00","DECO.JUDD12","28.80","-0.41","0.04"],["2026-08-24T20:50:00","DECO.JUDD13","28.61","-0.60","0.04"],["2026-08-24T20:50:00","DECO.JUDD14","28.61","-0.60","0.04"],["2026-08-24T20:50:00","DECO.LAKEIRIS","29.20","-0.01","0.04"],["2026-08-24T20:50:00","DECO.LBWL.WTSL","28.99","-0.22","0.04"],["2026-08-24T20:50:00","DECO.LOAD.CNE","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.LUD1","28.74","-0.47","0.04"],["2026-08-24T20:50:00","DECO.LUD2","28.74","-0.47","0.04"],["2026-08-24T20:50:00","DECO.LUD3","28.71","-0.50","0.04"],["2026-08-24T20:50:00","DECO.LUD4","28.71","-0.50","0.04"],["2026-08-24T20:50:00","DECO.LUD5","28.71","-0.50","0.04"],["2026-08-24T20:50:00","DECO.LUD6","28.71","-0.50","0.04"],["2026-08-24T20:50:00","DECO.MCKINLEY1","32.29","3.08","0.04"],["2026-08-24T20:50:00","DECO.MINDEN1","29.83","0.62","0.04"],["2026-08-24T20:50:00","DECO.MONROE1","28.65","-0.56","0.04"],["2026-08-24T20:50:00","DECO.MONROE2","28.51","-0.70","0.04"],["2026-08-24T20:50:00","DECO.MONROE3","28.40","-0.81","0.04"],["2026-08-24T20:50:00","DECO.MONROE4","28.39","-0.82","0.04"],["2026-08-24T20:50:00","DECO.MONRP11","28.65","-0.56","0.04"],["2026-08-24T20:50:00","DECO.MPPA.DWTL","28.99","-0.22","0.04"],["2026-08-24T20:50:00","DECO.MSCPA","30.37","1.16","0.04"],["2026-08-24T20:50:00","DECO.NEC","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.NEP112","29.69","0.48","0.04"],["2026-08-24T20:50:00","DECO.NEP113","29.69","0.48","0.04"],["2026-08-24T20:50:00","DECO.NEP114","29.69","0.48","0.04"],["2026-08-24T20:50:00","DECO.NEP12","29.64","0.43","0.04"],["2026-08-24T20:50:00","DECO.NEP131","29.64","0.43","0.04"],["2026-08-24T20:50:00","DECO.NEP132","29.64","0.43","0.04"],["2026-08-24T20:50:00","DECO.NESL1","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.NOBEL","29.23","0.02","0.04"],["2026-08-24T20:50:00","DECO.OLIVRP11","32.29","3.08","0.04"],["2026-08-24T20:50:00","DECO.PEGASUS","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.PEGASUS2","29.16","-0.05","0.04"],["2026-08-24T20:50:00","DECO.PHEASANT1","29.21","0.00","0.04"],["2026-08-24T20:50:00","DECO.PINE_TREE","29.27","0.06","0.04"],["2026-08-24T20:50:00","DECO.PINNEBOG","29.21","0.00","0.04"],["2026-08-24T20:50:00","DECO.PLACDP12","29.24","0.03","0.04"],["2026-08-24T20:50:00","DECO.PONTC.MVP","29.30","0.09","0.04"],["2026-08-24T20:50:00","DECO.PUTNMP11","31.19","1.98","0.04"],["2026-08-24T20:50:00","DECO.RPSN3.MVP","29.21","0.00","0.04"],["2026-08-24T20:50:00","DECO.RPSON.MVP","29.20","-0.01","0.04"],["2026-08-24T20:50:00","DECO.RRP11","29.11","-0.10","0.04"],["2026-08-24T20:50:00","DECO.S.CASTLE","29.69","0.48","0.04"],["2026-08-24T20:50:00","DECO.SANDU.MVP","29.30","0.09","0.04"],["2026-08-24T20:50:00","DECO.SELC","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.SESA","29.56","0.35","0.04"],["2026-08-24T20:50:00","DECO.SIGEL1","29.23","0.02","0.04"],["2026-08-24T20:50:00","DECO.SLOES11","28.93","-0.28","0.04"],["2026-08-24T20:50:00","DECO.STCLA.ARR","29.15","-0.06","0.04"],["2026-08-24T20:50:00","MDU.LEWIS2","27.21","-1.90","-0.06"],["2026-08-24T20:50:00","MDU.MCTURB1","27.26","-1.85","-0.06"],["2026-08-24T20:50:00","MDU.MDU","27.48","-1.63","-0.06"],["2026-08-24T20:50:00","MDU.MERRICOURT","26.73","-2.38","-0.06"],["2026-08-24T20:50:00","MDU.MPC","26.85","-2.26","-0.06"],["2026-08-24T20:50:00","MDU.NWPS","26.85","-2.26","-0.06"],["2026-08-24T20:50:00","MDU.OTP","26.85","-2.26","-0.06"],["2026-08-24T20:50:00","MDU.OTPW_1.AZ","26.85","-2.26","-0.06"],["2026-08-24T20:50:00","MDU.TATANKA1","26.75","-2.36","-0.06"],["2026-08-24T20:50:00","MDU.TSWF1","27.46","-1.66","-0.05"],["2026-08-24T20:50:00","MDU.WISHEKNW1","26.45","-2.66","-0.06"],["2026-08-24T20:50:00","MEC.ADAIR_W1","27.78","-1.38","-0.01"],["2026-08-24T20:50:00","MEC.ADAMS","26.76","-2.41","0.00"],["2026-08-24T20:50:00","MEC.ALTM_1.AZ","28.22","-0.95","0.00"],["2026-08-24T20:50:00","MEC.ALTW","28.40","-0.77","0.00"],["2026-08-24T20:50:00","MEC.AMES","28.38","-0.78","-0.01"],["2026-08-24T20:50:00","MEC.AMES_1.AZ","28.38","-0.78","-0.01"],["2026-08-24T20:50:00","MEC.AMES_UNIT8","28.35","-0.81","-0.01"],["2026-08-24T20:50:00","MEC.ARBHILL_S","27.66","-1.50","-0.01"],["2026-08-24T20:50:00","MEC.ARBORHL1","27.66","-1.50","-0.01"],["2026-08-24T20:50:00","MEC.ATLN","27.74","-1.42","-0.01"],["2026-08-24T20:50:00","MEC.AZ","28.09","-1.07","-0.01"],["2026-08-24T20:50:00","MEC.BEAVERCR","27.52","-1.63","-0.02"],["2026-08-24T20:50:00","MEC.BEPM.CPZD","28.28","-0.86","-0.03"],["2026-08-24T20:50:00","MEC.BEPM_1.AZ","29.01","-0.13","-0.03"],["2026-08-24T20:50:00","MEC.BEPM_WS3","27.48","-1.68","-0.01"],["2026-08-24T20:50:00","MEC.BEPM_WS4","27.48","-1.68","-0.01"],["2026-08-24T20:50:00","MEC.CAROL_W1","27.50","-1.65","-0.02"],["2026-08-24T20:50:00","MEC.CAROLL_W2","27.50","-1.65","-0.02"],["2026-08-24T20:50:00","MEC.CC.GDM1","27.82","-1.35","0.00"],["2026-08-24T20:50:00","MEC.CC.GDM2","27.82","-1.35","0.00"],["2026-08-24T20:50:00","MEC.CENTURY_1","27.77","-1.37","-0.03"],["2026-08-24T20:50:00","MEC.CFU","29.08","-0.06","-0.03"],["2026-08-24T20:50:00","MEC.CFU_1.AZ","29.08","-0.06","-0.03"],["2026-08-24T20:50:00","MEC.CFU6","29.14","0.00","-0.03"],["2026-08-24T20:50:00","MEC.CFU7","29.14","0.00","-0.03"],["2026-08-24T20:50:00","MEC.CHASCS_W","28.74","-0.39","-0.04"],["2026-08-24T20:50:00","MEC.CHASCS1","28.74","-0.39","-0.04"],["2026-08-24T20:50:00","MEC.CHASCS2","28.74","-0.39","-0.04"],["2026-08-24T20:50:00","MEC.CHICKASAW","28.98","-0.15","-0.04"],["2026-08-24T20:50:00","MEC.CLIPR1","27.66","-1.48","-0.03"],["2026-08-24T20:50:00","MEC.CMMPA.ELD","28.56","-0.62","0.01"],["2026-08-24T20:50:00","MEC.CMMPA.MONT","28.26","-0.91","0.00"],["2026-08-24T20:50:00","MEC.COMP.ARR","28.10","-1.04","-0.03"],["2026-08-24T20:50:00","MEC.CONTRAIL1","26.95","-2.22","0.00"],["2026-08-24T20:50:00","MEC.CORALV1","28.80","-0.37","0.00"],["2026-08-24T20:50:00","MEC.CORALV2","28.80","-0.37","0.00"],["2026-08-24T20:50:00","MEC.CORALV3","28.80","-0.37","0.00"],["2026-08-24T20:50:00","MEC.CORALV4","28.80","-0.37","0.00"],["2026-08-24T20:50:00","MEC.DIAMNDTR1","28.36","-0.81","0.00"],["2026-08-24T20:50:00","MEC.DR.CFU_ECG","28.97","-0.17","-0.03"],["2026-08-24T20:50:00","MEC.DR.CFU_SM","29.14","0.00","-0.03"],["2026-08-24T20:50:00","MEC.DR.RIA","28.76","-0.42","0.01"],["2026-08-24T20:50:00","MEC.ECLIPSE1","27.57","-1.59","-0.01"],["2026-08-24T20:50:00","MEC.EL_FARM_1","29.01","-0.13","-0.03"],["2026-08-24T20:50:00","MEC.EL_FARM_2","29.00","-0.14","-0.03"],["2026-08-24T20:50:00","MEC.EL_FARM_3","28.96","-0.18","-0.03"],["2026-08-24T20:50:00","MEC.FARMER","27.55","-1.62","0.00"],["2026-08-24T20:50:00","MEC.GDMEC_1","27.83","-1.34","0.00"],["2026-08-24T20:50:00","MEC.GDMEC_1_3","27.81","-1.36","0.00"],["2026-08-24T20:50:00","MEC.GDMEC_2","27.83","-1.34","0.00"],["2026-08-24T20:50:00","MEC.GDMEC_2_3","27.81","-1.36","0.00"],["2026-08-24T20:50:00","MEC.GENESEO","28.16","-1.00","-0.01"],["2026-08-24T20:50:00","MEC.GLACIERS","27.08","-2.06","-0.03"],["2026-08-24T20:50:00","MEC.HCPD.ABRN","28.59","-0.56","-0.02"],["2026-08-24T20:50:00","MEC.HIGHLAND1","26.98","-2.16","-0.03"],["2026-08-24T20:50:00","MEC.HIGHLAND2","27.00","-2.14","-0.03"],["2026-08-24T20:50:00","MEC.HIGHLAND3","27.02","-2.12","-0.03"],["2026-08-24T20:50:00","MEC.HOLLIDAYCR","27.47","-1.68","-0.02"],["2026-08-24T20:50:00","MEC.HRTDV2.WND","27.66","-1.50","-0.01"],["2026-08-24T20:50:00","MEC.IDAGROVE","27.14","-2.01","-0.02"],["2026-08-24T20:50:00","MEC.IDAGROVEW","27.18","-1.97","-0.02"],["2026-08-24T20:50:00","MEC.IVESTER","27.80","-1.35","-0.02"],["2026-08-24T20:50:00","MEC.KNOXIN_1","29.29","0.12","0.00"],["2026-08-24T20:50:00","MEC.KOSUTH.MVP","27.27","-1.87","-0.03"],["2026-08-24T20:50:00","MEC.LAUREL_1","27.70","-1.45","-0.02"],["2026-08-24T20:50:00","MEC.LOUISA_1","28.11","-1.07","0.01"],["2026-08-24T20:50:00","MEC.LUNDGREN","27.41","-1.74","-0.02"],["2026-08-24T20:50:00","MEC.LUNDQS_1","28.92","-0.22","-0.03"],["2026-08-24T20:50:00","MEC.LVED_1.AZ","28.97","-0.17","-0.03"],["2026-08-24T20:50:00","MEC.MACKSBURG","27.34","-1.83","0.00"],["2026-08-24T20:50:00","MEC.MEAN.LD","28.79","-0.36","-0.02"],["2026-08-24T20:50:00","MEC.MEAN_1.AZ","28.59","-0.56","-0.02"],["2026-08-24T20:50:00","MEC.MEAN_10.AZ","29.45","0.31","-0.03"],["2026-08-24T20:50:00","MEC.MEAN_2.AZ","28.96","-0.21","0.00"],["2026-08-24T20:50:00","MEC.MEAN_3.AZ","28.28","-0.89","0.00"],["2026-08-24T20:50:00","MEC.MEAN_4.AZ","29.18","0.04","-0.03"],["2026-08-24T20:50:00","MEC.MEAN_5.AZ","28.20","-0.94","-0.03"],["2026-08-24T20:50:00","MEC.MEAN_6.AZ","28.71","-0.46","0.00"],["2026-08-24T20:50:00","MEC.MEAN_7.AZ","27.45","-1.69","-0.03"],["2026-08-24T20:50:00","MEC.MEAN_8.AZ","28.95","-0.19","-0.03"],["2026-08-24T20:50:00","MEC.MECB","28.09","-1.07","-0.01"],["2026-08-24T20:50:00","MEC.MOLCT_14","28.75","-0.43","0.01"],["2026-08-24T20:50:00","MEC.MORNLIGHT","27.59","-1.57","-0.01"],["2026-08-24T20:50:00","MEC.MRES.PELLA","28.51","-0.66","0.00"],["2026-08-24T20:50:00","ALTW.CRSTNSOL","27.10","-2.07","0.00"],["2026-08-24T20:50:00","ALTW.CRYLAKE1","27.60","-1.52","-0.05"],["2026-08-24T20:50:00","ALTW.CRYLAKE2","27.60","-1.52","-0.05"],["2026-08-24T20:50:00","ALTW.CRYSTAL3","27.60","-1.52","-0.05"],["2026-08-24T20:50:00","ALTW.DAEC.ARR","29.07","-0.08","-0.02"],["2026-08-24T20:50:00","ALTW.DASOLAR1","29.07","-0.08","-0.02"],["2026-08-24T20:50:00","ALTW.DASOLAR2","29.07","-0.08","-0.02"],["2026-08-24T20:50:00","ALTW.DR.ALPSLD","30.58","1.44","-0.03"],["2026-08-24T20:50:00","ALTW.DR.ALTW","30.13","1.02","-0.06"],["2026-08-24T20:50:00","ALTW.DR.ARSPLD","27.52","-1.65","0.00"],["2026-08-24T20:50:00","ALTW.DR.AURLD","28.59","-0.56","-0.02"],["2026-08-24T20:50:00","ALTW.DR.BSLF","29.57","0.40","0.00"],["2026-08-24T20:50:00","ALTW.DR.COMPLD","29.70","0.54","-0.01"],["2026-08-24T20:50:00","ALTW.DR.FERGLD","27.56","-1.59","-0.02"],["2026-08-24T20:50:00","ALTW.DR.MDTNLD","31.31","2.13","0.01"],["2026-08-24T20:50:00","ALTW.DR.NORLD","29.50","0.33","0.00"],["2026-08-24T20:50:00","ALTW.DR.SIMPLD","30.58","1.44","-0.03"],["2026-08-24T20:50:00","ALTW.DRUN.ESR1","29.14","-0.03","0.00"],["2026-08-24T20:50:00","ALTW.ELKWIND","28.89","-0.25","-0.03"],["2026-08-24T20:50:00","ALTW.EMERY_1","27.34","-1.79","-0.04"],["2026-08-24T20:50:00","ALTW.EMERY_2","27.34","-1.79","-0.04"],["2026-08-24T20:50:00","ALTW.EMERY31","27.34","-1.79","-0.04"],["2026-08-24T20:50:00","ALTW.EMERY32","27.34","-1.79","-0.04"],["2026-08-24T20:50:00","ALTW.ENDV","27.12","-2.02","-0.03"],["2026-08-24T20:50:00","ALTW.ENGLFARMS","28.51","-0.66","0.00"],["2026-08-24T20:50:00","ALTW.FAIR_DSL","27.72","-1.41","-0.04"],["2026-08-24T20:50:00","ALTW.FAIR_SIG","27.72","-1.41","-0.04"],["2026-08-24T20:50:00","ALTW.FAIR1.ARR","29.26","0.09","0.00"],["2026-08-24T20:50:00","ALTW.FAIR2.ARR","29.26","0.09","0.00"],["2026-08-24T20:50:00","ALTW.FAIRMONT1","27.65","-1.48","-0.04"],["2026-08-24T20:50:00","ALTW.FCLDFCL1","27.49","-1.65","-0.03"],["2026-08-24T20:50:00","ALTW.FRBRN.WND","28.01","-1.11","-0.05"],["2026-08-24T20:50:00","ALTW.FRNKLNCO","27.86","-1.28","-0.03"],["2026-08-24T20:50:00","ALTW.FXLK3.ARR","27.14","-1.99","-0.04"],["2026-08-24T20:50:00","ALTW.GOLDENPLN","27.30","-1.84","-0.03"],["2026-08-24T20:50:00","ALTW.GOLDP.ESR","27.30","-1.84","-0.03"],["2026-08-24T20:50:00","ALTW.GPFWIND","27.93","-1.22","-0.02"],["2026-08-24T20:50:00","ALTW.GRCT.ARR","28.43","-0.74","0.00"],["2026-08-24T20:50:00","ALTW.HAHN.ARR","29.40","0.26","-0.03"],["2026-08-24T20:50:00","ALTW.HANCOC1","27.31","-1.82","-0.04"],["2026-08-24T20:50:00","ALTW.HAWKEYE1","29.54","0.41","-0.04"],["2026-08-24T20:50:00","ALTW.HCPD.STHP","28.32","-0.83","-0.02"],["2026-08-24T20:50:00","ALTW.HCPD.TRU","27.81","-1.32","-0.04"],["2026-08-24T20:50:00","ALTW.HDIVWIND","27.01","-2.15","-0.01"],["2026-08-24T20:50:00","ALTW.HKCRK.MVP","28.93","-0.21","-0.03"],["2026-08-24T20:50:00","ALTW.HZLT3.MVP","28.91","-0.23","-0.03"],["2026-08-24T20:50:00","ALTW.INDEPWIND","28.99","-0.15","-0.03"],["2026-08-24T20:50:00","ALTW.ISTT.ARR","28.95","-0.22","0.00"],["2026-08-24T20:50:00","ALTW.JOULGSCIP","28.11","-1.07","0.01"],["2026-08-24T20:50:00","ALTW.JOULGSIPL","28.11","-1.07","0.01"],["2026-08-24T20:50:00","ALTW.JOUNEAL3","27.32","-1.83","-0.02"],["2026-08-24T20:50:00","ALTW.JOUNEALS4","27.29","-1.86","-0.02"],["2026-08-24T20:50:00","ALTW.KOSSUTH","27.33","-1.81","-0.03"],["2026-08-24T20:50:00","ALTW.KOSSUTH2","27.33","-1.81","-0.03"],["2026-08-24T20:50:00","ALTW.LAN.ESR1","30.48","1.38","-0.07"],["2026-08-24T20:50:00","ALTW.LANS3.ARR","30.48","1.38","-0.07"],["2026-08-24T20:50:00","ALTW.LANSIN4","30.48","1.38","-0.07"],["2026-08-24T20:50:00","ALTW.LEDYARD","27.27","-1.87","-0.03"],["2026-08-24T20:50:00","ALTW.LEDYD.MVP","27.27","-1.87","-0.03"],["2026-08-24T20:50:00","ALTW.LIMEC1","27.59","-1.54","-0.04"],["2026-08-24T20:50:00","ALTW.LIMEC2","27.59","-1.54","-0.04"],["2026-08-24T20:50:00","ALTW.LKFLD.IPL","27.10","-2.04","-0.03"],["2026-08-24T20:50:00","ALTW.LOSTLAKES","27.54","-1.60","-0.03"],["2026-08-24T20:50:00","ALTW.LOUIS.SLR","28.96","-0.15","-0.06"],["2026-08-24T20:50:00","ALTW.MECB","27.89","-1.28","0.00"],["2026-08-24T20:50:00","ALTW.MECB_1.AZ","27.89","-1.28","0.00"],["2026-08-24T20:50:00","ALTW.MGS_CT1","27.56","-1.59","-0.02"],["2026-08-24T20:50:00","ALTW.MGS_CT2","27.40","-1.75","-0.02"],["2026-08-24T20:50:00","ALTW.MGS_ST3.1","27.52","-1.63","-0.02"],["2026-08-24T20:50:00","ALTW.MGS_ST3.2","27.52","-1.63","-0.02"],["2026-08-24T20:50:00","ALTW.MMPA.OGWF","29.32","0.21","-0.06"],["2026-08-24T20:50:00","ALTW.MONTA.ARR","32.00","2.91","-0.08"],["2026-08-24T20:50:00","ALTW.MOWERCO","28.95","-0.16","-0.06"],["2026-08-24T20:50:00","ALTW.MQOKT.ARR","28.90","-0.27","0.00"],["2026-08-24T20:50:00","ALTW.MRES","27.56","-1.57","-0.04"],["2026-08-24T20:50:00","ALTW.MRES_1.AZ","27.52","-1.61","-0.04"],["2026-08-24T20:50:00","ALTW.MTOWNCT1","27.56","-1.59","-0.02"],["2026-08-24T20:50:00","ALTW.MTOWNCT2","27.56","-1.59","-0.02"],["2026-08-24T20:50:00","ALTW.MTOWNCT3","27.56","-1.59","-0.02"],["2026-08-24T20:50:00","ALTW.NSP","29.10","-0.02","-0.05"],["2026-08-24T20:50:00","ALTW.NSPP_1.AZ","29.10","-0.02","-0.05"],["2026-08-24T20:50:00","ALTW.ODINWF","26.74","-2.39","-0.04"],["2026-08-24T20:50:00","ALTW.OTTMW.MVP","28.07","-1.10","0.00"],["2026-08-24T20:50:00","ALTW.OTTUMW1","27.74","-1.43","0.00"],["2026-08-24T20:50:00","ALTW.PIONPRAR2","29.15","0.04","-0.06"],["2026-08-24T20:50:00","ALTW.PIOPRAIR1","29.15","0.04","-0.06"],["2026-08-24T20:50:00","ALTW.PRARC1","29.27","0.10","0.00"],["2026-08-24T20:50:00","ALTW.PRARC3","29.27","0.10","0.00"],["2026-08-24T20:50:00","ALTW.PRARC4","29.27","0.10","0.00"],["2026-08-24T20:50:00","ALTW.PRESCOTT","25.99","-3.18","0.00"],["2026-08-24T20:50:00","ALTW.RCCS.ARR","29.18","0.01","0.00"],["2026-08-24T20:50:00","ALTW.RICHLAND","27.24","-1.91","-0.02"],["2026-08-24T20:50:00","ALTW.RIPPEY1","27.78","-1.37","-0.02"],["2026-08-24T20:50:00","ALTW.ROCKCREEK","28.26","-0.91","0.00"],["2026-08-24T20:50:00","MEC.MRES_1.AZ","27.74","-1.42","-0.01"],["2026-08-24T20:50:00","MEC.NEALN_3","27.32","-1.83","-0.02"],["2026-08-24T20:50:00","MEC.NEALS_4","27.29","-1.86","-0.02"],["2026-08-24T20:50:00","MEC.NORTHENG","28.20","-0.97","0.00"],["2026-08-24T20:50:00","MEC.NWHAR_IBR","27.23","-1.92","-0.02"],["2026-08-24T20:50:00","MEC.OAKGRM.MVP","28.47","-0.72","0.02"],["2026-08-24T20:50:00","MEC.OBRIEN","27.00","-2.14","-0.03"],["2026-08-24T20:50:00","MEC.OBRIEN.MVP","27.05","-2.09","-0.03"],["2026-08-24T20:50:00","MEC.ORIENT1","27.61","-1.56","0.00"],["2026-08-24T20:50:00","MEC.OTTUMWA1","27.74","-1.43","0.00"],["2026-08-24T20:50:00","MEC.PALOALTO1","27.16","-1.98","-0.03"],["2026-08-24T20:50:00","MEC.PELLA","28.53","-0.64","0.00"],["2026-08-24T20:50:00","MEC.PHEC_1","28.13","-1.04","0.00"],["2026-08-24T20:50:00","MEC.PHEC_2","28.13","-1.04","0.00"],["2026-08-24T20:50:00","MEC.PHEC_3","28.13","-1.04","0.00"],["2026-08-24T20:50:00","MEC.PLYMOUTH1","27.03","-2.11","-0.03"],["2026-08-24T20:50:00","MEC.PMEU_1.AZ","28.53","-0.64","0.00"],["2026-08-24T20:50:00","MEC.POCHNT_1","27.36","-1.79","-0.02"],["2026-08-24T20:50:00","MEC.PPWIND","27.39","-1.76","-0.02"],["2026-08-24T20:50:00","MEC.PRAIRIE","27.99","-1.18","0.00"],["2026-08-24T20:50:00","MEC.RHILLS14","28.22","-0.95","0.00"],["2026-08-24T20:50:00","MEC.RHILLS58","28.22","-0.95","0.00"],["2026-08-24T20:50:00","MEC.RIVSID.ARR","28.58","-0.60","0.01"],["2026-08-24T20:50:00","MEC.RLGY01","28.69","-0.49","0.01"],["2026-08-24T20:50:00","MEC.ROLLHILL_1","27.40","-1.76","-0.01"],["2026-08-24T20:50:00","MEC.ROLLHILL_2","27.45","-1.71","-0.01"],["2026-08-24T20:50:00","MEC.ROLLHILL_3","27.47","-1.69","-0.01"],["2026-08-24T20:50:00","MEC.RRHP_U1","28.41","-0.76","0.00"],["2026-08-24T20:50:00","MEC.RRHP_U2","28.33","-0.84","0.00"],["2026-08-24T20:50:00","MEC.SHENDHILLS","27.55","-1.62","0.00"],["2026-08-24T20:50:00","MEC.SHENDO_1","27.98","-1.19","0.00"],["2026-08-24T20:50:00","MEC.SOTHRNHL1","27.65","-1.52","0.00"],["2026-08-24T20:50:00","MEC.STORMLK_1","27.74","-1.40","-0.03"],["2026-08-24T20:50:00","MEC.SYCAMO_1","28.04","-1.12","-0.01"],["2026-08-24T20:50:00","MEC.SYCAMO_2","28.04","-1.12","-0.01"],["2026-08-24T20:50:00","MEC.UPLS_1.AZ","28.56","-0.62","0.01"],["2026-08-24T20:50:00","MEC.UPLS_2.AZ","28.26","-0.91","0.00"],["2026-08-24T20:50:00","MEC.VICTRM_1","27.24","-1.91","-0.02"],["2026-08-24T20:50:00","MEC.VIENNA1","27.80","-1.35","-0.02"],["2026-08-24T20:50:00","MEC.WALNUT_W1","27.62","-1.54","-0.01"],["2026-08-24T20:50:00","MEC.WEBSTR.MVP","27.47","-1.68","-0.02"],["2026-08-24T20:50:00","MEC.WELLSBURG","27.82","-1.33","-0.02"],["2026-08-24T20:50:00","MEC.WSEC3","27.48","-1.68","-0.01"],["2026-08-24T20:50:00","MEC.WSEC4","27.48","-1.68","-0.01"],["2026-08-24T20:50:00","MGE.AZ","29.10","-0.01","-0.06"],["2026-08-24T20:50:00","MGE.BLT_ESR1","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.BLTPLTG6","29.02","-0.09","-0.06"],["2026-08-24T20:50:00","MGE.BLTPLTG7","29.02","-0.09","-0.06"],["2026-08-24T20:50:00","MGE.CARDNL.MVP","28.69","-0.42","-0.06"],["2026-08-24T20:50:00","MGE.DANE_CTY","29.04","-0.07","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG01","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG02","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG03","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG04","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG05","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG06","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG07","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG08","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG09","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.DRR.DG10","29.11","0.00","-0.06"],["2026-08-24T20:50:00","MGE.HERMSDORF","29.15","0.04","-0.06"],["2026-08-24T20:50:00","MGE.HKP_ESR1","28.93","-0.17","-0.07"],["2026-08-24T20:50:00","MGE.JOUCOLUM1","28.37","-0.71","-0.09"],["2026-08-24T20:50:00","MGE.JOUCOLUM2","28.37","-0.71","-0.09"],["2026-08-24T20:50:00","MGE.LRRGTOT","30.22","1.30","-0.25"],["2026-08-24T20:50:00","MGE.MGE","29.10","-0.01","-0.06"],["2026-08-24T20:50:00","MGE.MOREY","29.07","-0.04","-0.06"],["2026-08-24T20:50:00","MGE.OBRIEN_N","29.03","-0.08","-0.06"],["2026-08-24T20:50:00","MGE.OBRIEN_S","29.03","-0.08","-0.06"],["2026-08-24T20:50:00","MGE.OBRIEN_W","28.95","-0.17","-0.05"],["2026-08-24T20:50:00","MGE.PINE_HILL","29.13","0.02","-0.06"],["2026-08-24T20:50:00","MGE.SIX_MILE","28.93","-0.17","-0.07"],["2026-08-24T20:50:00","MGE.SSD_ESR1","28.95","-0.17","-0.05"],["2026-08-24T20:50:00","MGE.SSD_ESR2","28.95","-0.17","-0.05"],["2026-08-24T20:50:00","MGE.SSD_SLR1","28.95","-0.17","-0.05"],["2026-08-24T20:50:00","MGE.SSD_SLR2","28.95","-0.17","-0.05"],["2026-08-24T20:50:00","MGE.STRIX","28.95","-0.17","-0.05"],["2026-08-24T20:50:00","MGE.TYTO","29.18","0.07","-0.06"],["2026-08-24T20:50:00","MGE.WCCF","29.08","-0.03","-0.06"],["2026-08-24T20:50:00","MGE.WMARIN034","30.33","1.40","-0.24"],["2026-08-24T20:50:00","MGE.WMD_ESR1","28.84","-0.27","-0.06"],["2026-08-24T20:50:00","MHEB","28.21","-0.88","-0.08"],["2026-08-24T20:50:00","MHEB_EAR","28.53","-0.56","-0.08"],["2026-08-24T20:50:00","MICHIGAN.HUB","29.37","0.16","0.04"],["2026-08-24T20:50:00","MINN.HUB","30.09","1.00","-0.08"],["2026-08-24T20:50:00","MIUP.ARCP","30.96","2.02","-0.23"],["2026-08-24T20:50:00","MIUP.BRULEGHYD","30.57","1.63","-0.23"],["2026-08-24T20:50:00","MIUP.CHALKHILL","30.47","1.54","-0.24"],["2026-08-24T20:50:00","MIUP.CLOV","30.96","2.02","-0.23"],["2026-08-24T20:50:00","MIUP.CLVHDRTN1","30.06","1.12","-0.23"],["2026-08-24T20:50:00","MIUP.DETRDBN1","31.67","2.73","-0.23"],["2026-08-24T20:50:00","MIUP.DFTR13N1","30.43","1.49","-0.23"],["2026-08-24T20:50:00","MIUP.FAIRBNKS1","30.94","2.00","-0.23"],["2026-08-24T20:50:00","MIUP.GARSPV1","30.92","1.98","-0.23"],["2026-08-24T20:50:00","MIUP.GARSPV2","30.92","1.98","-0.23"],["2026-08-24T20:50:00","MIUP.GARWND1","30.92","1.98","-0.23"],["2026-08-24T20:50:00","EES.NINEM6_CT2","27.80","-1.40","0.03"],["2026-08-24T20:50:00","EES.NINEM6_ST","27.91","-1.29","0.03"],["2026-08-24T20:50:00","EES.NINEMILE4","27.95","-1.25","0.03"],["2026-08-24T20:50:00","EES.NINEMILE5","28.01","-1.19","0.03"],["2026-08-24T20:50:00","EES.NOPLD","28.23","-0.97","0.03"],["2026-08-24T20:50:00","EES.NOPS_1","28.25","-0.95","0.03"],["2026-08-24T20:50:00","EES.NOPS_2","28.25","-0.95","0.03"],["2026-08-24T20:50:00","EES.NOPS_3","28.25","-0.95","0.03"],["2026-08-24T20:50:00","EES.NOPS_4","28.22","-0.98","0.03"],["2026-08-24T20:50:00","EES.NOPS_5","28.22","-0.98","0.03"],["2026-08-24T20:50:00","EES.NOPS_6","28.23","-0.97","0.03"],["2026-08-24T20:50:00","EES.NOPS_7","28.23","-0.97","0.03"],["2026-08-24T20:50:00","EES.NSIDE1.ARR","28.09","-1.11","0.03"],["2026-08-24T20:50:00","EES.NSIDE2.ARR","28.09","-1.11","0.03"],["2026-08-24T20:50:00","EES.OAK_RG_GEN","27.97","-1.23","0.03"],["2026-08-24T20:50:00","EES.OCAPS_1A","29.50","0.30","0.03"],["2026-08-24T20:50:00","EES.OCAPS_1B","29.70","0.50","0.03"],["2026-08-24T20:50:00","EES.OCAPS_1C","29.70","0.50","0.03"],["2026-08-24T20:50:00","EES.OUACH_1","27.59","-1.61","0.03"],["2026-08-24T20:50:00","EES.OUACH_2","27.59","-1.61","0.03"],["2026-08-24T20:50:00","EES.OUACH_3","27.59","-1.61","0.03"],["2026-08-24T20:50:00","EES.OXBOW","28.42","-0.78","0.03"],["2026-08-24T20:50:00","EES.PANAM1.ARR","28.62","-0.58","0.03"],["2026-08-24T20:50:00","EES.PERVL1","27.62","-1.58","0.03"],["2026-08-24T20:50:00","EES.PERVL1.ARR","27.62","-1.58","0.03"],["2026-08-24T20:50:00","EES.PERVL2.ARR","27.62","-1.58","0.03"],["2026-08-24T20:50:00","EES.PERVL2_CT","27.62","-1.58","0.03"],["2026-08-24T20:50:00","EES.PLAHTC.ARR","28.52","-0.68","0.03"],["2026-08-24T20:50:00","EES.RBRSW2.ARR","28.11","-1.09","0.03"],["2026-08-24T20:50:00","EES.RBRSW5.ARR","28.07","-1.13","0.03"],["2026-08-24T20:50:00","EES.RCTHOMAS","29.77","0.57","0.03"],["2026-08-24T20:50:00","EES.REXBRW.ARR","28.07","-1.13","0.03"],["2026-08-24T20:50:00","EES.RICE1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","EES.RICHD1.ARR","28.48","-0.72","0.03"],["2026-08-24T20:50:00","EES.RICHD2.ARR","28.48","-0.72","0.03"],["2026-08-24T20:50:00","EES.RILLA.ARR","27.81","-1.39","0.03"],["2026-08-24T20:50:00","EES.RVRBEND1","28.24","-0.96","0.03"],["2026-08-24T20:50:00","EES.SABINE1","29.53","0.33","0.03"],["2026-08-24T20:50:00","EES.SABINE3","29.51","0.31","0.03"],["2026-08-24T20:50:00","EES.SABINE4","29.50","0.30","0.03"],["2026-08-24T20:50:00","EES.SABINE5","29.35","0.15","0.03"],["2026-08-24T20:50:00","EES.SAM_DAM_12","30.59","1.40","0.02"],["2026-08-24T20:50:00","EES.SAN_JC1_CT","29.34","0.14","0.03"],["2026-08-24T20:50:00","EES.SAN_JC2_CT","29.34","0.14","0.03"],["2026-08-24T20:50:00","EES.SHEC","29.99","0.79","0.03"],["2026-08-24T20:50:00","EES.SLEMCO","29.22","0.02","0.03"],["2026-08-24T20:50:00","EES.SLRD","28.71","-0.49","0.03"],["2026-08-24T20:50:00","EES.SPORT1.ARR","28.03","-1.17","0.03"],["2026-08-24T20:50:00","EES.SPORT2.ARR","28.03","-1.17","0.03"],["2026-08-24T20:50:00","EES.SRMPA","30.34","1.14","0.03"],["2026-08-24T20:50:00","EES.SRMPA_1.AZ","30.34","1.14","0.03"],["2026-08-24T20:50:00","EES.STERL7","27.55","-1.65","0.03"],["2026-08-24T20:50:00","EES.STJAMES","28.45","-0.75","0.03"],["2026-08-24T20:50:00","EES.STL115.ARR","27.55","-1.65","0.03"],["2026-08-24T20:50:00","EES.STLN11.ARR","27.59","-1.61","0.03"],["2026-08-24T20:50:00","EES.STLNG1.ARR","27.59","-1.61","0.03"],["2026-08-24T20:50:00","EES.STLNG2.ARR","27.61","-1.59","0.03"],["2026-08-24T20:50:00","EES.STLNG3.ARR","27.61","-1.59","0.03"],["2026-08-24T20:50:00","EES.STLNG5.ARR","27.61","-1.59","0.03"],["2026-08-24T20:50:00","EES.STRSOL","27.55","-1.65","0.03"],["2026-08-24T20:50:00","EES.SWTZ1.ARR","27.83","-1.37","0.03"],["2026-08-24T20:50:00","EES.TAFTCOGEN","27.93","-1.27","0.03"],["2026-08-24T20:50:00","EES.TOL_BEND1","29.67","0.48","0.02"],["2026-08-24T20:50:00","EES.TOL_BEND2","29.67","0.48","0.02"],["2026-08-24T20:50:00","EES.UCB","27.95","-1.25","0.03"],["2026-08-24T20:50:00","EES.UCBECO","27.95","-1.25","0.03"],["2026-08-24T20:50:00","EES.UCBSUP","27.95","-1.25","0.03"],["2026-08-24T20:50:00","EES.UMBRIELSOL","29.86","0.66","0.03"],["2026-08-24T20:50:00","EES.VIDALIA","27.29","-1.91","0.03"],["2026-08-24T20:50:00","EES.VIGNES.ARR","28.57","-0.63","0.03"],["2026-08-24T20:50:00","EES.WASHEC_CT1","28.17","-1.03","0.03"],["2026-08-24T20:50:00","EES.WASHEC_CT2","28.17","-1.03","0.03"],["2026-08-24T20:50:00","EES.WATRFD2","27.99","-1.21","0.03"],["2026-08-24T20:50:00","EES.WATRFD3","27.97","-1.23","0.03"],["2026-08-24T20:50:00","EES.WATRFD4_CT","27.99","-1.21","0.03"],["2026-08-24T20:50:00","EES.WLGLN2.ARR","28.60","-0.60","0.03"],["2026-08-24T20:50:00","EES.WLTGR1.ARR","27.60","-1.60","0.03"],["2026-08-24T20:50:00","EES.WLWGN1.ARR","28.62","-0.58","0.03"],["2026-08-24T20:50:00","EES.WLWGN3.ARR","28.62","-0.58","0.03"],["2026-08-24T20:50:00","EKPC","28.61","-0.60","0.04"],["2026-08-24T20:50:00","EMBA.AEPE17","28.61","-0.59","0.03"],["2026-08-24T20:50:00","EMBA.ATTALA1","28.11","-1.09","0.03"],["2026-08-24T20:50:00","EMBA.CC.CHCTW","28.06","-1.14","0.03"],["2026-08-24T20:50:00","EMBA.CC.HINDS1","28.05","-1.15","0.03"],["2026-08-24T20:50:00","EMBA.CHCTWCT1","28.05","-1.15","0.03"],["2026-08-24T20:50:00","EMBA.CHCTWCT2","28.06","-1.14","0.03"],["2026-08-24T20:50:00","EMBA.CHCTWCT3","28.06","-1.14","0.03"],["2026-08-24T20:50:00","EMBA.CHCTWST4","28.08","-1.12","0.03"],["2026-08-24T20:50:00","EMBA.DELTA_WND","28.44","-0.76","0.03"],["2026-08-24T20:50:00","EMBA.DR.EML20","28.25","-0.95","0.03"],["2026-08-24T20:50:00","EMBA.EMILD","28.43","-0.77","0.03"],["2026-08-24T20:50:00","EMBA.EMILD.RLA","28.43","-0.77","0.03"],["2026-08-24T20:50:00","EMBA.G_ANDRUS1","27.24","-1.96","0.03"],["2026-08-24T20:50:00","EMBA.G_GULF_A","27.70","-1.50","0.03"],["2026-08-24T20:50:00","EMBA.G_GULF_M","27.70","-1.50","0.03"],["2026-08-24T20:50:00","EMBA.G_GULF_N","27.70","-1.50","0.03"],["2026-08-24T20:50:00","NSP.CWN1","26.85","-2.27","-0.05"],["2026-08-24T20:50:00","NSP.CWN2","26.85","-2.27","-0.05"],["2026-08-24T20:50:00","NSP.DANIELSN1","30.86","1.76","-0.07"],["2026-08-24T20:50:00","NSP.DR.BTFN","29.89","0.79","-0.07"],["2026-08-24T20:50:00","NSP.DR.MHP","27.12","-2.01","-0.04"],["2026-08-24T20:50:00","NSP.DR.MNA","27.12","-2.01","-0.04"],["2026-08-24T20:50:00","NSP.DR.SMRT","30.66","1.59","-0.10"],["2026-08-24T20:50:00","NSP.EASTRDG1","26.63","-2.50","-0.04"],["2026-08-24T20:50:00","NSP.ELLIOTPK1","30.20","1.11","-0.08"],["2026-08-24T20:50:00","NSP.EWINGTON1","27.55","-1.58","-0.04"],["2026-08-24T20:50:00","NSP.FENTON.WND","26.69","-2.44","-0.04"],["2026-08-24T20:50:00","NSP.FLAMBHYDRO","32.29","3.25","-0.13"],["2026-08-24T20:50:00","NSP.FRENCH1","30.77","1.68","-0.08"],["2026-08-24T20:50:00","NSP.FRENCH2","30.77","1.68","-0.08"],["2026-08-24T20:50:00","NSP.FRENCH3","30.70","1.61","-0.08"],["2026-08-24T20:50:00","NSP.FRENCH4","30.70","1.61","-0.08"],["2026-08-24T20:50:00","NSP.GARWIN1","30.46","1.36","-0.07"],["2026-08-24T20:50:00","NSP.GDMEADOW","29.21","0.10","-0.06"],["2026-08-24T20:50:00","NSP.GLU","31.91","2.86","-0.12"],["2026-08-24T20:50:00","NSP.GRANTY.ARR","29.92","0.83","-0.08"],["2026-08-24T20:50:00","NSP.GRE.BFRDG","26.63","-2.49","-0.05"],["2026-08-24T20:50:00","NSP.HAMPTN.MVP","29.43","0.34","-0.08"],["2026-08-24T20:50:00","NSP.HATFIHAT1","30.59","1.52","-0.10"],["2026-08-24T20:50:00","NSP.HCPD.GRVCT","31.56","2.46","-0.07"],["2026-08-24T20:50:00","NSP.HCPD.LKCR","27.69","-1.44","-0.04"],["2026-08-24T20:50:00","NSP.HCPD.MAD","27.88","-1.25","-0.04"],["2026-08-24T20:50:00","NSP.HCPD.NU","28.64","-0.47","-0.06"],["2026-08-24T20:50:00","NSP.HCPD.SXFLS","27.97","-1.16","-0.04"],["2026-08-24T20:50:00","NSP.HCPD_1.AZ","27.97","-1.16","-0.04"],["2026-08-24T20:50:00","NSP.HENNIPIN1","30.28","1.19","-0.08"],["2026-08-24T20:50:00","NSP.HIBRDGCT7","29.61","0.52","-0.08"],["2026-08-24T20:50:00","NSP.HIBRDGCT8","29.61","0.52","-0.08"],["2026-08-24T20:50:00","NSP.HIBRDGST9","29.54","0.45","-0.08"],["2026-08-24T20:50:00","NSP.HOLCOM.HYD","31.33","2.29","-0.13"],["2026-08-24T20:50:00","NSP.IBR.YANKE","26.85","-2.27","-0.05"],["2026-08-24T20:50:00","NSP.INVRHL1","29.78","0.69","-0.08"],["2026-08-24T20:50:00","NSP.INVRHL2","29.78","0.69","-0.08"],["2026-08-24T20:50:00","NSP.INVRHL3","29.78","0.69","-0.08"],["2026-08-24T20:50:00","NSP.INVRHL4","29.78","0.69","-0.08"],["2026-08-24T20:50:00","NSP.INVRHL5","29.78","0.69","-0.08"],["2026-08-24T20:50:00","NSP.INVRHL6","29.78","0.69","-0.08"],["2026-08-24T20:50:00","NSP.JEFFERS2","27.43","-1.70","-0.04"],["2026-08-24T20:50:00","NSP.JIMFLS.HYD","30.87","1.82","-0.12"],["2026-08-24T20:50:00","NSP.KASOTA","26.47","-2.66","-0.04"],["2026-08-24T20:50:00","NSP.KING1","29.87","0.79","-0.09"],["2026-08-24T20:50:00","NSP.LYONC.MVP","27.73","-1.38","-0.06"],["2026-08-24T20:50:00","NSP.MANKTOCT1","26.43","-2.70","-0.04"],["2026-08-24T20:50:00","NSP.MANKTOCT2","26.33","-2.80","-0.04"],["2026-08-24T20:50:00","NSP.MANKTOST3","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","NSP.MARSHSOLAR","27.68","-1.43","-0.06"],["2026-08-24T20:50:00","NSP.MENOMOA","31.31","2.25","-0.11"],["2026-08-24T20:50:00","NSP.MERPK1","29.92","0.83","-0.08"],["2026-08-24T20:50:00","NSP.MINRVR1","29.78","0.69","-0.08"],["2026-08-24T20:50:00","NSP.MINVLY.MVP","27.82","-1.29","-0.06"],["2026-08-24T20:50:00","NSP.MMPA","29.94","0.85","-0.08"],["2026-08-24T20:50:00","NSP.MMPA.BOGWF","29.52","0.42","-0.07"],["2026-08-24T20:50:00","NSP.MMPA.FEP","28.08","-1.02","-0.07"],["2026-08-24T20:50:00","NSP.MMPA.WWF","27.09","-2.04","-0.04"],["2026-08-24T20:50:00","NSP.MMPA_1.AZ","29.95","0.86","-0.08"],["2026-08-24T20:50:00","NSP.MMU_1.AZ","28.05","-1.06","-0.06"],["2026-08-24T20:50:00","NSP.MNDAK.WND","26.85","-2.27","-0.05"],["2026-08-24T20:50:00","NSP.MNTCEL1","29.71","0.62","-0.08"],["2026-08-24T20:50:00","NSP.MOR1_IBR","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.MORAINE2","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.MRES","28.63","-0.48","-0.06"],["2026-08-24T20:50:00","NSP.MRES.MWF","27.70","-1.41","-0.06"],["2026-08-24T20:50:00","NSP.MRES_5.AZ","30.75","1.65","-0.07"],["2026-08-24T20:50:00","NSP.MRES_6.AZ","30.23","1.13","-0.07"],["2026-08-24T20:50:00","NSP.NCP.AZ","31.12","2.08","-0.13"],["2026-08-24T20:50:00","NSP.NCPLOAD","31.12","2.08","-0.13"],["2026-08-24T20:50:00","NSP.NEW_PNEW_","31.25","2.16","-0.08"],["2026-08-24T20:50:00","NSP.NOBLE.CWS1","26.98","-2.15","-0.04"],["2026-08-24T20:50:00","NSP.NOBLE.CWS2","26.98","-2.15","-0.04"],["2026-08-24T20:50:00","NSP.NOBLES.WND","26.98","-2.15","-0.04"],["2026-08-24T20:50:00","NSP.NOBLES2.MP","26.79","-2.34","-0.04"],["2026-08-24T20:50:00","NSP.NORTHN.WND","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.NSP","29.98","0.89","-0.08"],["2026-08-24T20:50:00","NSP.NSPG_1.AZ","29.38","0.27","-0.06"],["2026-08-24T20:50:00","NSP.NSPG_2.AZ","29.42","0.31","-0.06"],["2026-08-24T20:50:00","NSP.NSTARSOLAR","29.60","0.52","-0.09"],["2026-08-24T20:50:00","NSP.NU","28.64","-0.47","-0.06"],["2026-08-24T20:50:00","NSP.NU.AZ","28.64","-0.47","-0.06"],["2026-08-24T20:50:00","NSP.NULM.4GT","28.66","-0.45","-0.06"],["2026-08-24T20:50:00","NSP.NULM.5GT","28.66","-0.45","-0.06"],["2026-08-24T20:50:00","NSP.NULM.6GT","28.66","-0.45","-0.06"],["2026-08-24T20:50:00","NSP.NULM.7GT","28.66","-0.45","-0.06"],["2026-08-24T20:50:00","NSP.NWEC.AZ","31.44","2.36","-0.09"],["2026-08-24T20:50:00","NSP.NWELOAD","31.44","2.36","-0.09"],["2026-08-24T20:50:00","NSP.OAKLKE_IBR","26.85","-2.27","-0.05"],["2026-08-24T20:50:00","NSP.ODELL.WND","26.35","-2.78","-0.04"],["2026-08-24T20:50:00","NSP.OTP","27.48","-1.63","-0.06"],["2026-08-24T20:50:00","NSP.OTPW_1.AZ","27.48","-1.63","-0.06"],["2026-08-24T20:50:00","NSP.OWATON_SIG","29.36","0.25","-0.06"],["2026-08-24T20:50:00","NSP.OWATONA_7","29.36","0.25","-0.06"],["2026-08-24T20:50:00","NSP.PRISL1","29.19","0.10","-0.08"],["2026-08-24T20:50:00","EMBA.GREER170","28.14","-1.06","0.03"],["2026-08-24T20:50:00","EMBA.GREER30","28.14","-1.06","0.03"],["2026-08-24T20:50:00","EMBA.HINDS1_ST","28.05","-1.15","0.03"],["2026-08-24T20:50:00","EMBA.HINDS1CT1","28.05","-1.15","0.03"],["2026-08-24T20:50:00","EMBA.HINDS1CT2","28.05","-1.15","0.03"],["2026-08-24T20:50:00","EMBA.HINDS2","28.05","-1.15","0.03"],["2026-08-24T20:50:00","EMBA.HVGSOL","28.04","-1.16","0.03"],["2026-08-24T20:50:00","EMBA.MEAM","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EMBA.PRVS","28.45","-0.75","0.03"],["2026-08-24T20:50:00","EMBA.RGDS","28.37","-0.83","0.03"],["2026-08-24T20:50:00","EMBA.SUNFLOWER","28.68","-0.52","0.03"],["2026-08-24T20:50:00","EMBA.WDFSOL","28.76","-0.44","0.03"],["2026-08-24T20:50:00","EMBA.WILDWDSO","28.57","-0.63","0.03"],["2026-08-24T20:50:00","EMBA.YAZOOCTY","28.60","-0.60","0.03"],["2026-08-24T20:50:00","FE","28.61","-0.60","0.04"],["2026-08-24T20:50:00","GIBSON1234.AGG","28.43","-0.78","0.04"],["2026-08-24T20:50:00","GLH.EEI7B1","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.EEI7B2","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.EEI7B3","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.JOPPA4","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.JOPPA5","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.JOPPA6","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.JOPPAAUX","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.MEPI4","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.MEPI5","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.PLSKI_AUX","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GLH.PLSKI_SF","28.68","-0.52","0.03"],["2026-08-24T20:50:00","GRDA","27.91","-1.26","0.00"],["2026-08-24T20:50:00","GRE.AEPEDMU","29.64","0.55","-0.08"],["2026-08-24T20:50:00","GRE.AEPEML","30.90","1.82","-0.09"],["2026-08-24T20:50:00","GRE.AEPEMLREV","30.90","1.82","-0.09"],["2026-08-24T20:50:00","GRE.ALTW","27.95","-1.18","-0.04"],["2026-08-24T20:50:00","GRE.ALTW.ENDVI","27.12","-2.02","-0.03"],["2026-08-24T20:50:00","GRE.ARWHDEGS","35.36","6.28","-0.09"],["2026-08-24T20:50:00","GRE.AZ","29.70","0.60","-0.07"],["2026-08-24T20:50:00","GRE.BEPCMP.CWT","30.47","1.38","-0.08"],["2026-08-24T20:50:00","GRE.BEPM.CWT","30.88","1.79","-0.08"],["2026-08-24T20:50:00","GRE.CAMBRCAMB","31.70","2.61","-0.08"],["2026-08-24T20:50:00","GRE.CAMBRCAMB2","31.70","2.61","-0.08"],["2026-08-24T20:50:00","GRE.CHRISFRWD","27.54","-1.59","-0.04"],["2026-08-24T20:50:00","GRE.ELKRI4","30.17","1.08","-0.08"],["2026-08-24T20:50:00","GRE.ELMCR2_IBR","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.ELMCRK","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.GMARAGMAR","34.96","5.88","-0.09"],["2026-08-24T20:50:00","GRE.GRE","30.72","1.63","-0.08"],["2026-08-24T20:50:00","GRE.GRE.CXS","30.76","1.67","-0.08"],["2026-08-24T20:50:00","GRE.HUC","30.00","0.90","-0.07"],["2026-08-24T20:50:00","GRE.LITCH_QS","32.22","3.12","-0.07"],["2026-08-24T20:50:00","GRE.LITCHF_1","32.22","3.12","-0.07"],["2026-08-24T20:50:00","GRE.LKFLGR1","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.LKFLGR2","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.LKFLGR3","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.LKFLGR4","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.LKFLGR5","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.LKFLGR6","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.MAPLEMAPL","30.50","1.41","-0.08"],["2026-08-24T20:50:00","GRE.MMPA","30.54","1.45","-0.08"],["2026-08-24T20:50:00","GRE.MORA__2_5","32.23","3.14","-0.08"],["2026-08-24T20:50:00","GRE.MORA__6","32.23","3.14","-0.08"],["2026-08-24T20:50:00","GRE.MOWER2","28.95","-0.16","-0.06"],["2026-08-24T20:50:00","GRE.MP.GRE","30.01","0.92","-0.08"],["2026-08-24T20:50:00","GRE.NBRNCG_QS","31.28","2.20","-0.09"],["2026-08-24T20:50:00","GRE.NFW_1","27.12","-1.99","-0.06"],["2026-08-24T20:50:00","GRE.NSP","30.14","1.04","-0.07"],["2026-08-24T20:50:00","GRE.NSP.CXS","30.02","0.93","-0.08"],["2026-08-24T20:50:00","GRE.NSP.GREC","29.68","0.58","-0.07"],["2026-08-24T20:50:00","GRE.NSPP_1.AZ","28.27","-0.83","-0.07"],["2026-08-24T20:50:00","GRE.ORMATHR","26.95","-2.18","-0.04"],["2026-08-24T20:50:00","GRE.PRINC1","31.43","2.34","-0.08"],["2026-08-24T20:50:00","GRE.PRINC2","31.43","2.34","-0.08"],["2026-08-24T20:50:00","GRE.PVLYGR1","29.21","0.10","-0.06"],["2026-08-24T20:50:00","GRE.PVLYGR2","29.21","0.10","-0.06"],["2026-08-24T20:50:00","GRE.PVLYGR3","29.21","0.10","-0.06"],["2026-08-24T20:50:00","GRE.REC","27.05","-2.06","-0.06"],["2026-08-24T20:50:00","GRE.REC.CC1_AC","26.99","-2.12","-0.06"],["2026-08-24T20:50:00","GRE.REC.CC1_DC","29.57","0.48","-0.08"],["2026-08-24T20:50:00","GRE.REC.CC2_AC","26.99","-2.12","-0.06"],["2026-08-24T20:50:00","GRE.REC.CC2_DC","29.57","0.48","-0.08"],["2026-08-24T20:50:00","GRE.REC.DATA","27.00","-2.11","-0.06"],["2026-08-24T20:50:00","GRE.REC.DCLOSS","26.99","-2.12","-0.06"],["2026-08-24T20:50:00","GRE.ROCKLAKE","31.55","2.47","-0.09"],["2026-08-24T20:50:00","GRE.SMP","32.38","3.29","-0.08"],["2026-08-24T20:50:00","GRE.SMP.GRE","29.76","0.65","-0.06"],["2026-08-24T20:50:00","GRE.STANT.ARR","26.93","-2.18","-0.06"],["2026-08-24T20:50:00","GRE.STBON1","30.27","1.18","-0.08"],["2026-08-24T20:50:00","GRE.TEA_1.AZ","32.10","3.01","-0.08"],["2026-08-24T20:50:00","GRE.TRIMTTRIM","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","GRE.WILM","28.90","-0.21","-0.06"],["2026-08-24T20:50:00","HE.07LCPGEN1","28.48","-0.73","0.04"],["2026-08-24T20:50:00","HE.07LCPGEN2","28.48","-0.73","0.04"],["2026-08-24T20:50:00","HE.07LCPGEN3","28.48","-0.73","0.04"],["2026-08-24T20:50:00","HE.07LCPGEN4","28.48","-0.73","0.04"],["2026-08-24T20:50:00","HE.07LCPGEN5","28.48","-0.73","0.04"],["2026-08-24T20:50:00","HE.07LCPGEN6","28.48","-0.73","0.04"],["2026-08-24T20:50:00","HE.CIN","29.72","0.51","0.04"],["2026-08-24T20:50:00","HE.HE","29.60","0.39","0.04"],["2026-08-24T20:50:00","HE.HEIRLOOMSLR","29.04","-0.17","0.04"],["2026-08-24T20:50:00","NIPS.INCROSWF2","28.61","-0.60","0.04"],["2026-08-24T20:50:00","NIPS.JASPERCO","29.46","0.24","0.05"],["2026-08-24T20:50:00","NIPS.LAKES","28.97","-0.24","0.04"],["2026-08-24T20:50:00","NIPS.MCHCP.ARR","28.89","-0.33","0.05"],["2026-08-24T20:50:00","NIPS.MICHCP12","28.73","-0.49","0.05"],["2026-08-24T20:50:00","NIPS.MITCH.ARR","28.91","-0.31","0.05"],["2026-08-24T20:50:00","NIPS.MNTIC2.NU","28.91","-0.30","0.04"],["2026-08-24T20:50:00","NIPS.MUNSTR.LN","28.73","-0.49","0.05"],["2026-08-24T20:50:00","NIPS.NIPS","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.NLMK","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.NORWAPNOR","28.97","-0.24","0.04"],["2026-08-24T20:50:00","NIPS.OAKDAPOAK","29.03","-0.18","0.04"],["2026-08-24T20:50:00","NIPS.PRATTIND","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.PRAXAIR","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.REYNO.MVP","28.65","-0.56","0.04"],["2026-08-24T20:50:00","NIPS.ROSEWRWF","28.66","-0.55","0.04"],["2026-08-24T20:50:00","NIPS.SCHAHP16A","28.77","-0.45","0.05"],["2026-08-24T20:50:00","NIPS.SCHAHP16B","28.77","-0.45","0.05"],["2026-08-24T20:50:00","NIPS.SCHAHP17","28.79","-0.43","0.05"],["2026-08-24T20:50:00","NIPS.SCHAHP18","28.79","-0.43","0.05"],["2026-08-24T20:50:00","NIPS.STJOHN.LN","28.67","-0.55","0.05"],["2026-08-24T20:50:00","NIPS.USS","29.07","-0.15","0.05"],["2026-08-24T20:50:00","NIPS.WHITNGT1","28.65","-0.57","0.05"],["2026-08-24T20:50:00","NIPS.WHITNGT2","28.65","-0.57","0.05"],["2026-08-24T20:50:00","NIPS.WHITNST","28.65","-0.57","0.05"],["2026-08-24T20:50:00","NIPS.WVPA","29.70","0.48","0.05"],["2026-08-24T20:50:00","NIPS.WVPA_1.AZ","29.74","0.52","0.05"],["2026-08-24T20:50:00","NPPD","27.91","-1.26","0.00"],["2026-08-24T20:50:00","NSP.ADAMSWD1","30.37","1.27","-0.07"],["2026-08-24T20:50:00","NSP.AEPE11","31.58","2.53","-0.12"],["2026-08-24T20:50:00","NSP.AEPE13","31.58","2.53","-0.12"],["2026-08-24T20:50:00","NSP.AEPE18","31.98","2.89","-0.08"],["2026-08-24T20:50:00","NSP.AEPE3","31.77","2.72","-0.12"],["2026-08-24T20:50:00","NSP.AEPE4","31.58","2.53","-0.12"],["2026-08-24T20:50:00","NSP.AEPE5","31.58","2.53","-0.12"],["2026-08-24T20:50:00","NSP.AEPE8","31.58","2.53","-0.12"],["2026-08-24T20:50:00","NSP.AGASSIZBE","28.67","-0.43","-0.07"],["2026-08-24T20:50:00","NSP.ALDRIHERC","30.20","1.11","-0.08"],["2026-08-24T20:50:00","NSP.ANSON2","27.34","-1.79","-0.04"],["2026-08-24T20:50:00","NSP.ANSON3","27.29","-1.84","-0.04"],["2026-08-24T20:50:00","NSP.ANSON4","27.35","-1.78","-0.04"],["2026-08-24T20:50:00","NSP.AZ","30.01","0.92","-0.08"],["2026-08-24T20:50:00","NSP.BAYFRN5","30.92","1.88","-0.13"],["2026-08-24T20:50:00","NSP.BAYFRN6","30.92","1.88","-0.13"],["2026-08-24T20:50:00","NSP.BE","27.12","-2.01","-0.04"],["2026-08-24T20:50:00","NSP.BE1","27.12","-2.01","-0.04"],["2026-08-24T20:50:00","NSP.BE2","27.12","-2.01","-0.04"],["2026-08-24T20:50:00","NSP.BELW_1.AZ","27.12","-2.01","-0.04"],["2026-08-24T20:50:00","NSP.BEPC","29.66","0.55","-0.06"],["2026-08-24T20:50:00","NSP.BIGBLUE","27.11","-2.02","-0.04"],["2026-08-24T20:50:00","NSP.BIGFALL_A","31.28","2.24","-0.13"],["2026-08-24T20:50:00","NSP.BLKBROOK","32.03","2.96","-0.10"],["2026-08-24T20:50:00","NSP.BLKDO2","29.98","0.89","-0.08"],["2026-08-24T20:50:00","NSP.BLKDO5","29.98","0.89","-0.08"],["2026-08-24T20:50:00","NSP.BLKDO6","29.71","0.62","-0.08"],["2026-08-24T20:50:00","NSP.BLUE_LK_09","29.59","0.50","-0.08"],["2026-08-24T20:50:00","NSP.BLUE_LK_10","29.59","0.50","-0.08"],["2026-08-24T20:50:00","NSP.BLUE_LK_11","29.59","0.50","-0.08"],["2026-08-24T20:50:00","NSP.BLUE_LK7","29.54","0.45","-0.08"],["2026-08-24T20:50:00","NSP.BLUE_LK8","29.54","0.45","-0.08"],["2026-08-24T20:50:00","NSP.BLUE1.ARR","29.60","0.51","-0.08"],["2026-08-24T20:50:00","NSP.BLUE2.ARR","29.60","0.51","-0.08"],["2026-08-24T20:50:00","NSP.BLUE4.ARR","29.60","0.51","-0.08"],["2026-08-24T20:50:00","NSP.BR_DIR_TR1","26.67","-2.45","-0.05"],["2026-08-24T20:50:00","NSP.BRGSRD.MVP","29.75","0.66","-0.08"],["2026-08-24T20:50:00","NSP.BSTAR1.WND","27.34","-1.78","-0.05"],["2026-08-24T20:50:00","NSP.BSTAR2.WND","27.34","-1.78","-0.05"],["2026-08-24T20:50:00","NSP.BUFFR_TR1","26.67","-2.45","-0.05"],["2026-08-24T20:50:00","NSP.BUFFR_TR2","26.67","-2.45","-0.05"],["2026-08-24T20:50:00","NSP.CANFLSG1","28.41","-0.68","-0.08"],["2026-08-24T20:50:00","NSP.CANFLSG2","28.41","-0.68","-0.08"],["2026-08-24T20:50:00","NSP.CC.BLKD52","29.98","0.89","-0.08"],["2026-08-24T20:50:00","NSP.CC.HIBRDGE","29.58","0.49","-0.08"],["2026-08-24T20:50:00","NSP.CC.MANKTO","26.37","-2.76","-0.04"],["2026-08-24T20:50:00","NSP.CC.RIVRSD","30.18","1.09","-0.08"],["2026-08-24T20:50:00","NSP.CEDARFAL","31.29","2.23","-0.11"],["2026-08-24T20:50:00","NSP.CH_DIR_TR4","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.CHARA_TR1","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.CHARA_TR2","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.CHARA_TR4","26.47","-2.65","-0.05"],["2026-08-24T20:50:00","NSP.CHEMOLSPO","29.42","0.33","-0.08"],["2026-08-24T20:50:00","NSP.CHPFL1.HYD","30.88","1.83","-0.12"],["2026-08-24T20:50:00","NSP.CHPFL2.HYD","30.88","1.83","-0.12"],["2026-08-24T20:50:00","NSP.CHPRES","31.12","2.08","-0.13"],["2026-08-24T20:50:00","NSP.CISCO1","27.55","-1.58","-0.04"],["2026-08-24T20:50:00","NSP.CMMPA.FAIR","29.38","0.27","-0.06"],["2026-08-24T20:50:00","NSP.CMMPA.G","29.95","0.85","-0.07"],["2026-08-24T20:50:00","NSP.CMMPA.GF","28.12","-0.99","-0.06"],["2026-08-24T20:50:00","NSP.CMMPA.GLEN","29.95","0.85","-0.07"],["2026-08-24T20:50:00","NSP.CMMPA.JANE","29.11","0.00","-0.06"],["2026-08-24T20:50:00","NSP.CMMPA.KASS","30.08","0.98","-0.07"],["2026-08-24T20:50:00","NSP.CMMPA.KEN","29.97","0.87","-0.07"],["2026-08-24T20:50:00","NSP.CMMPA.SE","29.42","0.31","-0.06"],["2026-08-24T20:50:00","NSP.CODA.BYLL","28.56","-0.53","-0.08"],["2026-08-24T20:50:00","NSP.COYOTE","27.23","-1.89","-0.05"],["2026-08-24T20:50:00","NSP.CRNELL.HYD","31.15","2.10","-0.12"],["2026-08-24T20:50:00","EES.CC.MTCPS","28.65","-0.54","0.02"],["2026-08-24T20:50:00","EES.CC.NINEM6","27.84","-1.36","0.03"],["2026-08-24T20:50:00","EES.CC.NOPS","28.24","-0.96","0.03"],["2026-08-24T20:50:00","EES.CC.OCAPS","29.64","0.44","0.03"],["2026-08-24T20:50:00","EES.CNWAY2.ARR","28.66","-0.54","0.03"],["2026-08-24T20:50:00","EES.COLY1.ARR","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EES.CONC","29.60","0.40","0.03"],["2026-08-24T20:50:00","EES.CONCECO","29.60","0.40","0.03"],["2026-08-24T20:50:00","EES.CONCORDIA","28.86","-0.34","0.03"],["2026-08-24T20:50:00","EES.CONCPK","29.60","0.40","0.03"],["2026-08-24T20:50:00","EES.CONCSUP","29.60","0.40","0.03"],["2026-08-24T20:50:00","EES.CONWAY.ARR","28.66","-0.54","0.03"],["2026-08-24T20:50:00","EES.CTEAU2.ARR","28.60","-0.60","0.03"],["2026-08-24T20:50:00","EES.CTW_1","28.56","-0.64","0.03"],["2026-08-24T20:50:00","EES.CTW_2","28.56","-0.64","0.03"],["2026-08-24T20:50:00","EES.CTW_3","28.56","-0.64","0.03"],["2026-08-24T20:50:00","EES.CTW_4","28.56","-0.64","0.03"],["2026-08-24T20:50:00","EES.CYPRESS1CT","28.78","-0.42","0.03"],["2026-08-24T20:50:00","EES.CYPRESS2CT","28.78","-0.42","0.03"],["2026-08-24T20:50:00","EES.DBAYO1.ARR","28.27","-0.93","0.03"],["2026-08-24T20:50:00","EES.DEMCO","28.73","-0.47","0.03"],["2026-08-24T20:50:00","EES.DERSLD","28.39","-0.81","0.03"],["2026-08-24T20:50:00","EES.DOWCHEM","28.54","-0.66","0.03"],["2026-08-24T20:50:00","EES.DOWCHEMECO","28.54","-0.66","0.03"],["2026-08-24T20:50:00","EES.DOWCHEMPK","28.54","-0.66","0.03"],["2026-08-24T20:50:00","EES.DOWCHEMSUP","28.54","-0.66","0.03"],["2026-08-24T20:50:00","EES.DR.ELLPT1","28.66","-0.54","0.03"],["2026-08-24T20:50:00","EES.DR.ENMP","28.19","-1.01","0.03"],["2026-08-24T20:50:00","EES.DR.OSG","29.66","0.46","0.03"],["2026-08-24T20:50:00","EES.EGMP_1.AZ","28.89","-0.31","0.03"],["2026-08-24T20:50:00","EES.EGMP_2.AZ","28.63","-0.57","0.03"],["2026-08-24T20:50:00","EES.ELILD","28.57","-0.63","0.03"],["2026-08-24T20:50:00","EES.ELILD.RLA","28.57","-0.63","0.03"],["2026-08-24T20:50:00","EES.ELMP_1.AZ","28.46","-0.74","0.03"],["2026-08-24T20:50:00","EES.EMMP_1.AZ","28.43","-0.77","0.03"],["2026-08-24T20:50:00","EES.EMMP_2.AZ","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EES.ENCO","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EES.ENMP_1.AZ","28.22","-0.98","0.03"],["2026-08-24T20:50:00","EES.ESSO","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EES.ETEC","30.26","1.06","0.03"],["2026-08-24T20:50:00","EES.ETEC_1.AZ","30.03","0.83","0.03"],["2026-08-24T20:50:00","EES.ETILD","29.90","0.70","0.03"],["2026-08-24T20:50:00","EES.ETMP_1.AZ","29.90","0.70","0.03"],["2026-08-24T20:50:00","EES.EXXOBMT","29.93","0.73","0.03"],["2026-08-24T20:50:00","EES.EXXON","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EES.FLRNCE.ARR","28.49","-0.71","0.03"],["2026-08-24T20:50:00","EES.FORMOSA_BR","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EES.FRONT_TX1","28.55","-0.64","0.02"],["2026-08-24T20:50:00","EES.FRONT_TX2","28.55","-0.64","0.02"],["2026-08-24T20:50:00","EES.FRONT_TX3","28.55","-0.64","0.02"],["2026-08-24T20:50:00","EES.FRSKR1.ARR","27.92","-1.28","0.03"],["2026-08-24T20:50:00","EES.GEISMAR","28.66","-0.54","0.03"],["2026-08-24T20:50:00","EES.GP_PORTHUD","28.47","-0.73","0.03"],["2026-08-24T20:50:00","EES.HNTSMN_PNO","29.99","0.79","0.03"],["2026-08-24T20:50:00","EES.HOUMA.ARR","28.68","-0.52","0.03"],["2026-08-24T20:50:00","EES.HRTBRG.ARR","28.69","-0.51","0.03"],["2026-08-24T20:50:00","EES.INLND1.ARR","28.80","-0.40","0.03"],["2026-08-24T20:50:00","EES.INLND2.ARR","28.80","-0.40","0.03"],["2026-08-24T20:50:00","EES.IRISSOLAR","28.71","-0.49","0.03"],["2026-08-24T20:50:00","EES.JAXSNS.ARR","28.41","-0.79","0.03"],["2026-08-24T20:50:00","EES.JDEC","29.06","-0.14","0.03"],["2026-08-24T20:50:00","EES.JDECCAMRON","28.90","-0.30","0.03"],["2026-08-24T20:50:00","EES.JWL_CT1","27.89","-1.31","0.03"],["2026-08-24T20:50:00","EES.JWL_CT2","27.88","-1.32","0.03"],["2026-08-24T20:50:00","EES.JWL_ST1","27.87","-1.33","0.03"],["2026-08-24T20:50:00","EES.JWL_ST2","27.87","-1.33","0.03"],["2026-08-24T20:50:00","EES.KRBYVLE.AZ","30.44","1.24","0.03"],["2026-08-24T20:50:00","EES.L_CREEK1","28.62","-0.57","0.02"],["2026-08-24T20:50:00","EES.L_CREEK2","28.62","-0.57","0.02"],["2026-08-24T20:50:00","EES.L_GYPSY2","28.04","-1.16","0.03"],["2026-08-24T20:50:00","EES.L_GYPSY3","27.99","-1.21","0.03"],["2026-08-24T20:50:00","EES.LA3","28.86","-0.34","0.03"],["2026-08-24T20:50:00","EES.LFSF","27.81","-1.39","0.03"],["2026-08-24T20:50:00","EES.LIBERTY","30.77","1.57","0.03"],["2026-08-24T20:50:00","EES.LKCHAR_CT1","28.15","-1.05","0.03"],["2026-08-24T20:50:00","EES.LKCHAR_CT2","28.14","-1.06","0.03"],["2026-08-24T20:50:00","EES.LKCHAR_ST","28.26","-0.94","0.03"],["2026-08-24T20:50:00","EES.LONSTR1","28.78","-0.42","0.03"],["2026-08-24T20:50:00","EES.MAGPOWG","28.53","-0.67","0.03"],["2026-08-24T20:50:00","EES.MCLWS1.ARR","29.05","-0.15","0.03"],["2026-08-24T20:50:00","EES.MICHOD.ARR","28.30","-0.90","0.03"],["2026-08-24T20:50:00","EES.MONDUSOLAR","29.08","-0.12","0.03"],["2026-08-24T20:50:00","EES.MORIL1.ARR","29.34","0.14","0.03"],["2026-08-24T20:50:00","EES.MORTN1.ARR","28.62","-0.58","0.03"],["2026-08-24T20:50:00","EES.MORTN2.ARR","28.62","-0.58","0.03"],["2026-08-24T20:50:00","EES.MOTIVA_GEN","29.98","0.78","0.03"],["2026-08-24T20:50:00","EES.MTCPSCT1","28.66","-0.53","0.02"],["2026-08-24T20:50:00","EES.MTCPSCT2","28.66","-0.53","0.02"],["2026-08-24T20:50:00","EES.MTCPSST1","28.65","-0.54","0.02"],["2026-08-24T20:50:00","EES.NELSON1","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EES.NELSON2","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EES.NELSON6","28.49","-0.71","0.03"],["2026-08-24T20:50:00","EES.NEWTON","30.07","0.87","0.03"],["2026-08-24T20:50:00","EES.NEWTON1.AZ","30.07","0.87","0.03"],["2026-08-24T20:50:00","EES.NINEM1.ARR","28.01","-1.19","0.03"],["2026-08-24T20:50:00","EES.NINEM6_CT1","27.79","-1.41","0.03"],["2026-08-24T20:50:00","AMMO.HIPRAIRIE","28.30","-0.87","0.00"],["2026-08-24T20:50:00","AMMO.HUCKFINN","28.40","-0.79","0.02"],["2026-08-24T20:50:00","AMMO.KAHO_1.AZ","29.28","0.09","0.02"],["2026-08-24T20:50:00","AMMO.KAHO_NEM","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.KEOKUK1","28.87","-0.32","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK10","28.88","-0.31","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK11","28.88","-0.31","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK12","28.91","-0.28","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK13","28.91","-0.28","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK14","28.91","-0.28","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK15","28.91","-0.28","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK2","28.87","-0.32","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK3","28.87","-0.32","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK4","28.87","-0.32","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK5","28.87","-0.32","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK6","28.87","-0.32","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK7","28.88","-0.31","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK8","28.88","-0.31","0.02"],["2026-08-24T20:50:00","AMMO.KEOKUK9","28.88","-0.31","0.02"],["2026-08-24T20:50:00","AMMO.KIRK","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.KIRK_1.AZ","28.85","-0.35","0.03"],["2026-08-24T20:50:00","AMMO.KIRK2.ARR","29.31","0.13","0.01"],["2026-08-24T20:50:00","AMMO.KLSF1","28.69","-0.51","0.03"],["2026-08-24T20:50:00","AMMO.KLSF2","28.69","-0.51","0.03"],["2026-08-24T20:50:00","AMMO.KMDYCTG1","28.73","-0.47","0.03"],["2026-08-24T20:50:00","AMMO.KMDYCTG2","28.73","-0.47","0.03"],["2026-08-24T20:50:00","AMMO.LABADIE1","28.40","-0.80","0.03"],["2026-08-24T20:50:00","AMMO.LABADIE2","28.31","-0.89","0.03"],["2026-08-24T20:50:00","AMMO.LABADIE3","28.28","-0.92","0.03"],["2026-08-24T20:50:00","AMMO.LABADIE4","28.31","-0.89","0.03"],["2026-08-24T20:50:00","AMMO.LINN_1.AZ","29.33","0.15","0.01"],["2026-08-24T20:50:00","AMMO.MARC_1.AZ","29.71","0.52","0.02"],["2026-08-24T20:50:00","AMMO.MARC_NEM","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.MARC_NG","29.79","0.61","0.01"],["2026-08-24T20:50:00","AMMO.MERAMEC1","28.85","-0.35","0.03"],["2026-08-24T20:50:00","AMMO.MERAMEC2","28.85","-0.35","0.03"],["2026-08-24T20:50:00","AMMO.MERAMEC3","28.85","-0.35","0.03"],["2026-08-24T20:50:00","AMMO.MERAMEC4","28.85","-0.35","0.03"],["2026-08-24T20:50:00","AMMO.MEXCTG1","30.14","0.95","0.02"],["2026-08-24T20:50:00","AMMO.MOBCTG1","28.22","-0.97","0.02"],["2026-08-24T20:50:00","AMMO.MOCE_1.AZ","28.22","-0.97","0.02"],["2026-08-24T20:50:00","AMMO.MORUCTG1","28.68","-0.51","0.02"],["2026-08-24T20:50:00","AMMO.MRRIS.SLR","28.39","-0.79","0.01"],["2026-08-24T20:50:00","AMMO.NEWFLOR","28.30","-0.89","0.02"],["2026-08-24T20:50:00","AMMO.NEWMADRID","28.63","-0.57","0.03"],["2026-08-24T20:50:00","AMMO.OSAGE1","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.OSAGE2","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.OSAGE3","28.85","-0.34","0.02"],["2026-08-24T20:50:00","AMMO.OSAGE4","28.85","-0.34","0.02"],["2026-08-24T20:50:00","AMMO.OSAGE5","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.OSAGE6","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.OSAGE7","28.85","-0.34","0.02"],["2026-08-24T20:50:00","AMMO.OSAGE8","28.85","-0.34","0.02"],["2026-08-24T20:50:00","AMMO.OSAGEEGEN","28.85","-0.34","0.02"],["2026-08-24T20:50:00","AMMO.PENOCTG1","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.PENOCTG2","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.PENOCTG3","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.PENOCTG4","28.86","-0.33","0.02"],["2026-08-24T20:50:00","AMMO.PERR","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.PERR_1.AZ","29.67","0.48","0.02"],["2026-08-24T20:50:00","AMMO.PNKYCTG1","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.PNKYCTG2","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.PNKYCTG3","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.PNKYCTG4","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.PNKYCTG5","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.PNKYCTG6","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.PNKYCTG7","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.PNKYCTG8","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMMO.RCCKCTG1","28.35","-0.86","0.04"],["2026-08-24T20:50:00","AMMO.RCCKCTG2","28.35","-0.86","0.04"],["2026-08-24T20:50:00","AMMO.RCCKCTG3","28.35","-0.86","0.04"],["2026-08-24T20:50:00","AMMO.RCCKCTG4","28.35","-0.86","0.04"],["2026-08-24T20:50:00","AMMO.RUSHIS1","28.60","-0.60","0.03"],["2026-08-24T20:50:00","AMMO.RUSHIS2","28.60","-0.60","0.03"],["2026-08-24T20:50:00","AMMO.SHOWMS","28.23","-0.96","0.02"],["2026-08-24T20:50:00","AMMO.SIOUX1","28.77","-0.43","0.03"],["2026-08-24T20:50:00","AMMO.SIOUX2","28.60","-0.60","0.03"],["2026-08-24T20:50:00","AMMO.SPLITRAIL","28.43","-0.76","0.02"],["2026-08-24T20:50:00","AMMO.TRIGCTG1","28.73","-0.47","0.03"],["2026-08-24T20:50:00","AMMO.TS1","26.63","-2.57","0.03"],["2026-08-24T20:50:00","AMMO.TS2","26.66","-2.54","0.03"],["2026-08-24T20:50:00","AMMO.UA.AZ","28.87","-0.32","0.02"],["2026-08-24T20:50:00","AMMO.UE","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.UE.AZ","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AMMO.VANDALIA","29.43","0.24","0.02"],["2026-08-24T20:50:00","AMMO.VENCTG2","28.81","-0.39","0.03"],["2026-08-24T20:50:00","AMMO.VENCTG3","28.80","-0.40","0.03"],["2026-08-24T20:50:00","AMMO.VENCTG4","28.81","-0.39","0.03"],["2026-08-24T20:50:00","AMMO.VENCTG5","28.81","-0.39","0.03"],["2026-08-24T20:50:00","AMMO.WFSP","28.76","-0.43","0.02"],["2026-08-24T20:50:00","AMMO.WVPA","28.83","-0.37","0.03"],["2026-08-24T20:50:00","AMMO.WVPA.CZML","28.83","-0.37","0.03"],["2026-08-24T20:50:00","AMMO.WVPA.CZPG","28.83","-0.37","0.03"],["2026-08-24T20:50:00","AMMO.WVPA_3.AZ","28.88","-0.32","0.03"],["2026-08-24T20:50:00","AP","28.61","-0.60","0.04"],["2026-08-24T20:50:00","ARKANSAS.HUB","27.95","-1.25","0.03"],["2026-08-24T20:50:00","EAI.LLS","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.LYNCH2.ARR","28.33","-0.87","0.03"],["2026-08-24T20:50:00","EAI.MABELV.ARR","27.79","-1.41","0.03"],["2026-08-24T20:50:00","EAI.NIMBUSWF","28.82","-0.37","0.02"],["2026-08-24T20:50:00","EAI.NLR_1.AZ","28.35","-0.85","0.03"],["2026-08-24T20:50:00","EAI.NLRLD","28.35","-0.85","0.03"],["2026-08-24T20:50:00","EAI.NPTSOL","28.35","-0.85","0.03"],["2026-08-24T20:50:00","EAI.NWMADRIDSO","28.64","-0.56","0.03"],["2026-08-24T20:50:00","EAI.OMLP_1.AZ","28.93","-0.27","0.03"],["2026-08-24T20:50:00","EAI.PBENRGY_CT","27.92","-1.28","0.03"],["2026-08-24T20:50:00","EAI.PBENRGY_ST","27.94","-1.26","0.03"],["2026-08-24T20:50:00","EAI.PLUM_1C","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.PLUM_PPEA","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.PLUM1_MEUC","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.PLUM2_MEUC","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.PLUMPT","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.PMISTSOL","27.74","-1.46","0.03"],["2026-08-24T20:50:00","EAI.QUARTZ","29.05","-0.15","0.03"],["2026-08-24T20:50:00","EAI.REDFDSOLAR","27.97","-1.23","0.03"],["2026-08-24T20:50:00","EAI.REMMEL123","27.14","-2.06","0.03"],["2026-08-24T20:50:00","EAI.RITCH3.ARR","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EAI.SEARCY","28.54","-0.66","0.03"],["2026-08-24T20:50:00","EAI.SHRDN1.ARR","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EAI.SHRDN2.ARR","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EAI.SHRDN3.ARR","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EAI.STUTTGART","28.73","-0.47","0.03"],["2026-08-24T20:50:00","EAI.UPS1_CT1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS1_CT2","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS1_ST","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS2_CT1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS2_CT2","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS2_ST","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS3_CT1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS3_CT2","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS3_ST","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS4_CT1","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS4_CT2","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.UPS4_ST","27.56","-1.64","0.03"],["2026-08-24T20:50:00","EAI.WBSOL","28.87","-0.33","0.03"],["2026-08-24T20:50:00","EAI.WH_BLUFF1","27.80","-1.40","0.03"],["2026-08-24T20:50:00","EAI.WH_BLUFF2","27.64","-1.56","0.03"],["2026-08-24T20:50:00","EAI.WHBLF.ARR","27.87","-1.33","0.03"],["2026-08-24T20:50:00","EAI.WMPSOL","28.83","-0.37","0.03"],["2026-08-24T20:50:00","EAI.WMULD_1.AZ","28.82","-0.38","0.03"],["2026-08-24T20:50:00","EAI.WMULDLD","28.82","-0.38","0.03"],["2026-08-24T20:50:00","EAI.WODLN1.ARR","27.90","-1.30","0.03"],["2026-08-24T20:50:00","EAI.WSTMMP.ARR","28.69","-0.51","0.03"],["2026-08-24T20:50:00","EAI.WTBLF5.ARR","27.80","-1.40","0.03"],["2026-08-24T20:50:00","EDE","27.91","-1.26","0.00"],["2026-08-24T20:50:00","EDE.PLUM","28.59","-0.61","0.03"],["2026-08-24T20:50:00","EES.ACAD2_CT1","28.47","-0.73","0.03"],["2026-08-24T20:50:00","EES.ACAD2_CT2","28.47","-0.73","0.03"],["2026-08-24T20:50:00","EES.ACAD2_ST","28.47","-0.73","0.03"],["2026-08-24T20:50:00","EES.ACADA1.ARR","28.47","-0.73","0.03"],["2026-08-24T20:50:00","EES.ACADA2.ARR","28.47","-0.73","0.03"],["2026-08-24T20:50:00","EES.AIRLIN.ARR","28.61","-0.59","0.03"],["2026-08-24T20:50:00","EES.AIRLIQ_GEI","28.73","-0.47","0.03"],["2026-08-24T20:50:00","EES.AMITESO","28.98","-0.22","0.03"],["2026-08-24T20:50:00","EES.AXIALL","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EES.AXLPLQ","28.62","-0.58","0.03"],["2026-08-24T20:50:00","EES.BASFVFW","29.62","0.42","0.03"],["2026-08-24T20:50:00","EES.BASTAP.ARR","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EES.BASTP1.ARR","27.72","-1.48","0.03"],["2026-08-24T20:50:00","EES.BASTR1.ARR","27.68","-1.52","0.03"],["2026-08-24T20:50:00","EES.BASTR2.ARR","27.68","-1.52","0.03"],["2026-08-24T20:50:00","EES.BC1_1","28.44","-0.76","0.03"],["2026-08-24T20:50:00","EES.BC1_2","28.44","-0.76","0.03"],["2026-08-24T20:50:00","EES.BC1_3","28.44","-0.76","0.03"],["2026-08-24T20:50:00","EES.BC1_4","28.44","-0.76","0.03"],["2026-08-24T20:50:00","EES.BC2_1","28.40","-0.80","0.03"],["2026-08-24T20:50:00","EES.BC2_2","28.40","-0.80","0.03"],["2026-08-24T20:50:00","EES.BC2_3","28.40","-0.80","0.03"],["2026-08-24T20:50:00","EES.BGTEL1.ARR","28.63","-0.57","0.03"],["2026-08-24T20:50:00","EES.BRAZ_1.AZ","29.84","0.65","0.02"],["2026-08-24T20:50:00","EES.BRAZLD","29.83","0.64","0.02"],["2026-08-24T20:50:00","EES.BRTNY1.ARR","28.66","-0.54","0.03"],["2026-08-24T20:50:00","EES.BRTNY2.ARR","28.66","-0.54","0.03"],["2026-08-24T20:50:00","EES.BURAS.ARR","28.19","-1.01","0.03"],["2026-08-24T20:50:00","EES.BXTRW5.ARR","27.87","-1.33","0.03"],["2026-08-24T20:50:00","EES.BXTRWL.ARR","27.87","-1.33","0.03"],["2026-08-24T20:50:00","EES.BXWSN2.ARR","27.90","-1.30","0.03"],["2026-08-24T20:50:00","EES.BYCT1","28.32","-0.88","0.03"],["2026-08-24T20:50:00","EES.BYCT2","28.23","-0.97","0.03"],["2026-08-24T20:50:00","EES.BYCT3","28.24","-0.96","0.03"],["2026-08-24T20:50:00","EES.BYCT4","28.24","-0.96","0.03"],["2026-08-24T20:50:00","EES.BYGL","27.78","-1.42","0.03"],["2026-08-24T20:50:00","EES.CALCAS1_CT","28.67","-0.53","0.03"],["2026-08-24T20:50:00","EES.CALCAS2_CT","28.67","-0.53","0.03"],["2026-08-24T20:50:00","EES.CALDWEL.AZ","30.33","1.14","0.02"],["2026-08-24T20:50:00","EES.CALDWELL","30.33","1.14","0.02"],["2026-08-24T20:50:00","EES.CARV_A","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EES.CARV_BC","28.50","-0.70","0.03"],["2026-08-24T20:50:00","EES.CC.ACAD2","28.47","-0.73","0.03"],["2026-08-24T20:50:00","EES.CC.JWL_1","27.88","-1.32","0.03"],["2026-08-24T20:50:00","EES.CC.JWL_2","27.87","-1.33","0.03"],["2026-08-24T20:50:00","EES.CC.LKCHAR","28.20","-1.00","0.03"],["2026-08-24T20:50:00","AMIL.HOOPESTON","28.83","-0.38","0.04"],["2026-08-24T20:50:00","AMIL.HSNVL.ARR","28.96","-0.25","0.04"],["2026-08-24T20:50:00","AMIL.HVANA.ARR","28.74","-0.47","0.04"],["2026-08-24T20:50:00","AMIL.IDTE","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.IGS","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.IMEA.BHSF","28.60","-0.60","0.03"],["2026-08-24T20:50:00","AMIL.IMEA.HOOS","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.IMEA_1.AZ","28.81","-0.39","0.03"],["2026-08-24T20:50:00","AMIL.IOW_AFRYT","29.06","-0.11","0.00"],["2026-08-24T20:50:00","AMIL.IP","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.IP.AZ","28.89","-0.31","0.03"],["2026-08-24T20:50:00","AMIL.IP.IMEA","28.84","-0.36","0.03"],["2026-08-24T20:50:00","AMIL.IPRETL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.IPVS.MVP","28.71","-0.49","0.03"],["2026-08-24T20:50:00","AMIL.JOPPA_AUX","28.74","-0.46","0.03"],["2026-08-24T20:50:00","AMIL.KIMMEL","28.50","-0.70","0.03"],["2026-08-24T20:50:00","AMIL.L69_AHOPK","29.67","0.51","-0.01"],["2026-08-24T20:50:00","AMIL.LEGOESR","28.60","-0.61","0.04"],["2026-08-24T20:50:00","AMIL.LINCLAND1","28.67","-0.53","0.03"],["2026-08-24T20:50:00","AMIL.LINCLAND2","28.67","-0.53","0.03"],["2026-08-24T20:50:00","AMIL.LOTUS","28.64","-0.56","0.03"],["2026-08-24T20:50:00","AMIL.MAROA.MVP","28.42","-0.79","0.04"],["2026-08-24T20:50:00","AMIL.MCEC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.MCPU_1.AZ","28.67","-0.54","0.04"],["2026-08-24T20:50:00","AMIL.MECWB_LPC","29.16","0.02","-0.03"],["2026-08-24T20:50:00","AMIL.MERDS.MVP","28.73","-0.47","0.03"],["2026-08-24T20:50:00","AMIL.MES","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.MFSF","28.33","-0.88","0.04"],["2026-08-24T20:50:00","AMIL.MP2N","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.MPRG.ARR","28.66","-0.55","0.04"],["2026-08-24T20:50:00","AMIL.MRDSA.ARR","28.78","-0.42","0.03"],["2026-08-24T20:50:00","AMIL.MSWP","28.73","-0.48","0.04"],["2026-08-24T20:50:00","AMIL.MTCML","28.67","-0.54","0.04"],["2026-08-24T20:50:00","AMIL.MULLIGAN","28.74","-0.47","0.04"],["2026-08-24T20:50:00","AMIL.NEC1_1.AZ","28.68","-0.53","0.04"],["2026-08-24T20:50:00","AMIL.NESL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.NEWT_1.AZ","28.47","-0.74","0.04"],["2026-08-24T20:50:00","AMIL.NEWTON21","28.12","-1.09","0.04"],["2026-08-24T20:50:00","AMIL.NLT_ANEW_","31.18","2.00","0.01"],["2026-08-24T20:50:00","AMIL.NORRISDPC","28.63","-0.58","0.04"],["2026-08-24T20:50:00","AMIL.NWTN_BF","28.21","-1.00","0.04"],["2026-08-24T20:50:00","AMIL.NWTN_SF","28.21","-1.00","0.04"],["2026-08-24T20:50:00","AMIL.OGLES.ARR","28.94","-0.27","0.04"],["2026-08-24T20:50:00","AMIL.P66T","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.PALMCOIL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.PEARLG2","29.03","-0.17","0.03"],["2026-08-24T20:50:00","AMIL.PEIC","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.PEIH","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.PIKESLR","28.86","-0.34","0.03"],["2026-08-24T20:50:00","AMIL.PLSKI_AUX","28.69","-0.51","0.03"],["2026-08-24T20:50:00","AMIL.PLSKI_SF","28.69","-0.51","0.03"],["2026-08-24T20:50:00","AMIL.PLST","28.70","-0.50","0.03"],["2026-08-24T20:50:00","AMIL.PPI","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.PRAIRIE1","28.49","-0.72","0.04"],["2026-08-24T20:50:00","AMIL.PRAIRIECK","29.03","-0.17","0.03"],["2026-08-24T20:50:00","AMIL.PRSPWF","28.48","-0.73","0.04"],["2026-08-24T20:50:00","AMIL.PS1.NIMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PS2.NIMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG1.IMEA","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG1.IMPA","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG1.LGEP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG1.MEUC","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG1.SIPC","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG2.IMEA","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG2.IMPA","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG2.LGEP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG2.MEUC","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSG2.SIPC","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSGC1.AMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSGC1.KMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSGC1.PPI","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSGC2.AMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSGC2.KMP","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PSGC2.PPI","28.38","-0.82","0.03"],["2026-08-24T20:50:00","AMIL.PTWF","28.91","-0.30","0.04"],["2026-08-24T20:50:00","AMIL.PUBPOWIL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.PWLFSLR","28.40","-0.81","0.04"],["2026-08-24T20:50:00","AMIL.RECC_FPLP","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.REI2CTGA","28.30","-0.91","0.04"],["2026-08-24T20:50:00","AMIL.REI2CTGB","28.21","-1.00","0.04"],["2026-08-24T20:50:00","AMIL.REI2CTGC","28.30","-0.91","0.04"],["2026-08-24T20:50:00","AMIL.REI2CTGD","28.20","-1.01","0.04"],["2026-08-24T20:50:00","AMIL.REI2CTGE","28.21","-1.00","0.04"],["2026-08-24T20:50:00","AMIL.REI2CTGF","28.23","-0.98","0.04"],["2026-08-24T20:50:00","AMIL.REI2CTGG","28.30","-0.91","0.04"],["2026-08-24T20:50:00","AMIL.REI2CTGH","28.30","-0.91","0.04"],["2026-08-24T20:50:00","AMIL.REN1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.RES.CNE","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.RESE","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.RICHLAND","29.93","0.72","0.04"],["2026-08-24T20:50:00","AMIL.RISING.H","28.54","-0.67","0.04"],["2026-08-24T20:50:00","AMIL.RISING.L","28.55","-0.66","0.04"],["2026-08-24T20:50:00","AMIL.RIVRFRRYS","28.35","-0.86","0.04"],["2026-08-24T20:50:00","AMIL.RLGY01","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.RNGDRP","28.44","-0.77","0.04"],["2026-08-24T20:50:00","ALTW.ROQUETTE1","29.01","-0.18","0.02"],["2026-08-24T20:50:00","ALTW.SACCOWIND","27.24","-1.91","-0.02"],["2026-08-24T20:50:00","ALTW.SARATOGA","29.64","0.53","-0.06"],["2026-08-24T20:50:00","ALTW.SLAK_CT1","27.04","-2.13","0.00"],["2026-08-24T20:50:00","ALTW.SLAK_CT2","27.04","-2.13","0.00"],["2026-08-24T20:50:00","ALTW.SLAK_R1","27.04","-2.13","0.00"],["2026-08-24T20:50:00","ALTW.SLAK_R2","27.04","-2.13","0.00"],["2026-08-24T20:50:00","ALTW.SLAK_R3","27.04","-2.13","0.00"],["2026-08-24T20:50:00","ALTW.SMP","28.14","-0.99","-0.04"],["2026-08-24T20:50:00","ALTW.SOUTH.FRK","27.56","-1.57","-0.04"],["2026-08-24T20:50:00","ALTW.SPRVAUN1","30.88","1.78","-0.07"],["2026-08-24T20:50:00","ALTW.STCRK.SIG","28.34","-0.81","-0.02"],["2026-08-24T20:50:00","ALTW.STORMLK2","27.78","-1.36","-0.03"],["2026-08-24T20:50:00","ALTW.STORYCO1","27.66","-1.49","-0.02"],["2026-08-24T20:50:00","ALTW.STORYCOII","27.66","-1.49","-0.02"],["2026-08-24T20:50:00","ALTW.TEA_1.AZ","28.14","-0.99","-0.04"],["2026-08-24T20:50:00","ALTW.TOI","27.67","-1.45","-0.05"],["2026-08-24T20:50:00","ALTW.TOI_2.3","27.67","-1.45","-0.05"],["2026-08-24T20:50:00","ALTW.TOI_MGEO","27.67","-1.45","-0.05"],["2026-08-24T20:50:00","ALTW.TOI_MGEP","27.67","-1.45","-0.05"],["2026-08-24T20:50:00","ALTW.TURTLECRK","29.15","0.04","-0.06"],["2026-08-24T20:50:00","ALTW.UPLANDPR","27.06","-2.08","-0.03"],["2026-08-24T20:50:00","ALTW.UPLS_1.AZ","27.97","-1.16","-0.04"],["2026-08-24T20:50:00","ALTW.UPLS_2.AZ","27.81","-1.32","-0.04"],["2026-08-24T20:50:00","ALTW.W_BINGHAM","28.39","-0.74","-0.04"],["2026-08-24T20:50:00","ALTW.WAPLOSOLR","30.10","0.92","0.01"],["2026-08-24T20:50:00","ALTW.WELLS1","28.07","-1.06","-0.04"],["2026-08-24T20:50:00","ALTW.WEVER.ESR","30.73","1.55","0.01"],["2026-08-24T20:50:00","ALTW.WEVERSOL","30.73","1.55","0.01"],["2026-08-24T20:50:00","ALTW.WHISPERWI","27.86","-1.28","-0.03"],["2026-08-24T20:50:00","ALTW.WIN1","27.68","-1.45","-0.04"],["2026-08-24T20:50:00","ALTW.WOLFWIND","27.77","-1.37","-0.03"],["2026-08-24T20:50:00","ALTW.WPPI","29.36","0.21","-0.02"],["2026-08-24T20:50:00","ALTW.WPPI_1.AZ","29.36","0.22","-0.03"],["2026-08-24T20:50:00","ALTW.WRTHNGT","27.66","-1.47","-0.04"],["2026-08-24T20:50:00","ALTW.WSEC3","27.48","-1.68","-0.01"],["2026-08-24T20:50:00","ALTW.WSEC4","27.48","-1.68","-0.01"],["2026-08-24T20:50:00","ALTW.WWN.ESR","28.02","-1.12","-0.03"],["2026-08-24T20:50:00","ALTW.WWNORTH","28.02","-1.12","-0.03"],["2026-08-24T20:50:00","AMIL.176872","29.21","0.00","0.04"],["2026-08-24T20:50:00","AMIL.ACL9","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.ACP9","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AEM.CAT","28.76","-0.45","0.04"],["2026-08-24T20:50:00","AMIL.AEM.IL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AEM.LBM","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AEM.MUNI","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AEM.NWTN","28.47","-0.74","0.04"],["2026-08-24T20:50:00","AMIL.AEM.RPGI","29.13","-0.03","-0.01"],["2026-08-24T20:50:00","AMIL.AEM.SYLND","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AIP9","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AIU1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.ALSEYCTG1","28.94","-0.26","0.03"],["2026-08-24T20:50:00","AMIL.ALSEYCTG2","28.94","-0.26","0.03"],["2026-08-24T20:50:00","AMIL.ALSEYCTG3","28.94","-0.26","0.03"],["2026-08-24T20:50:00","AMIL.ALSEYCTG4","28.94","-0.26","0.03"],["2026-08-24T20:50:00","AMIL.ALSEYCTG5","28.94","-0.26","0.03"],["2026-08-24T20:50:00","AMIL.ALSEYCTG6","28.94","-0.26","0.03"],["2026-08-24T20:50:00","AMIL.AMAEAMAN","29.17","0.00","0.00"],["2026-08-24T20:50:00","AMIL.AMBT","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AMER","28.57","-0.64","0.04"],["2026-08-24T20:50:00","AMIL.AMILSES","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.AMS_ASTOR","27.80","-1.35","-0.02"],["2026-08-24T20:50:00","AMIL.ANI_AANIT","26.83","-2.33","-0.01"],["2026-08-24T20:50:00","AMIL.APN5","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.ARCHSF1","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.ARCHSF2","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.ARCHSF3","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.ARCHSF4","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.ARCHSF5","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.ARCHSF6","28.84","-0.37","0.04"],["2026-08-24T20:50:00","AMIL.ASPIRITY","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.BALDSSAUX","28.44","-0.76","0.03"],["2026-08-24T20:50:00","AMIL.BALDT1.NU","28.44","-0.76","0.03"],["2026-08-24T20:50:00","AMIL.BALDWI51","28.46","-0.74","0.03"],["2026-08-24T20:50:00","AMIL.BALDWI52","28.46","-0.74","0.03"],["2026-08-24T20:50:00","AMIL.BENGTNWD","28.93","-0.28","0.04"],["2026-08-24T20:50:00","AMIL.BFESLD","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.BGRVR.PPI","28.63","-0.57","0.03"],["2026-08-24T20:50:00","AMIL.BGS5","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.BGS6","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.BIGRIVER","28.63","-0.57","0.03"],["2026-08-24T20:50:00","AMIL.BOOMTOWN","28.63","-0.58","0.04"],["2026-08-24T20:50:00","AMIL.BRDLWIND","28.46","-0.75","0.04"],["2026-08-24T20:50:00","AMIL.BSEAMIL","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.BSEINDC1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.BSEINDCP1","28.91","-0.29","0.03"],["2026-08-24T20:50:00","AMIL.BSEINDIP1","28.77","-0.44","0.04"],["2026-08-24T20:50:00","AMIL.BSHPHL2","28.62","-0.58","0.03"],["2026-08-24T20:50:00","AMIL.BSHPHL3","28.62","-0.58","0.03"],["2026-08-24T20:50:00","AMIL.BWSS_BF","28.46","-0.74","0.03"],["2026-08-24T20:50:00","AMIL.BWSS_SF","28.46","-0.74","0.03"],["2026-08-24T20:50:00","AMIL.CALRIDGE","28.74","-0.47","0.04"],["2026-08-24T20:50:00","AMIL.CASS","28.78","-0.42","0.03"],["2026-08-24T20:50:00","AMIL.CC.CSTN","28.17","-1.04","0.04"],["2026-08-24T20:50:00","AMIL.CCG_1.AZ","28.71","-0.50","0.04"],["2026-08-24T20:50:00","HE.MEROM_AUX","27.84","-1.37","0.04"],["2026-08-24T20:50:00","HE.MEROM_CH1","27.84","-1.37","0.04"],["2026-08-24T20:50:00","HE.MEROM_CH2","27.84","-1.37","0.04"],["2026-08-24T20:50:00","HE.MEROM1","27.84","-1.37","0.04"],["2026-08-24T20:50:00","HE.MEROM2","27.84","-1.37","0.04"],["2026-08-24T20:50:00","HE.OSPR_PT","27.92","-1.29","0.04"],["2026-08-24T20:50:00","HE.RATTS.ARR","28.99","-0.22","0.04"],["2026-08-24T20:50:00","HE.RATTS1SLR","29.04","-0.17","0.04"],["2026-08-24T20:50:00","HE.SIGW","30.58","1.37","0.04"],["2026-08-24T20:50:00","HE.WORTH1","29.09","-0.12","0.04"],["2026-08-24T20:50:00","HE.WORTH2","29.09","-0.12","0.04"],["2026-08-24T20:50:00","HE.WORTH3","29.09","-0.12","0.04"],["2026-08-24T20:50:00","HE.WORTH4","29.09","-0.12","0.04"],["2026-08-24T20:50:00","HMPL.HMPL_1.AZ","29.66","0.45","0.04"],["2026-08-24T20:50:00","HMPL.HMPLOAD","29.66","0.45","0.04"],["2026-08-24T20:50:00","HMPL.SOLAR","29.83","0.62","0.04"],["2026-08-24T20:50:00","HMPL.SOLARLOAD","29.83","0.62","0.04"],["2026-08-24T20:50:00","ILGEN1.AGG","28.12","-1.09","0.04"],["2026-08-24T20:50:00","ILGEN10.AGG","28.12","-1.09","0.04"],["2026-08-24T20:50:00","ILGEN2.AGG","28.12","-1.09","0.04"],["2026-08-24T20:50:00","ILGEN3.AGG","28.28","-0.92","0.03"],["2026-08-24T20:50:00","ILGEN4.AGG","28.80","-0.41","0.04"],["2026-08-24T20:50:00","ILLINOIS.HUB","28.71","-0.50","0.04"],["2026-08-24T20:50:00","INDIANA.HUB","29.41","0.20","0.04"],["2026-08-24T20:50:00","INDN","27.91","-1.26","0.00"],["2026-08-24T20:50:00","IPL.16EVCT7","28.10","-1.11","0.04"],["2026-08-24T20:50:00","IPL.16EVCT8","28.10","-1.11","0.04"],["2026-08-24T20:50:00","IPL.16EVST9","28.13","-1.08","0.04"],["2026-08-24T20:50:00","IPL.16GEOR11G","29.11","-0.10","0.04"],["2026-08-24T20:50:00","IPL.16GEOR22G","29.29","0.08","0.04"],["2026-08-24T20:50:00","IPL.16GEOR33G","29.29","0.08","0.04"],["2026-08-24T20:50:00","IPL.16GEOR44G","29.29","0.08","0.04"],["2026-08-24T20:50:00","IPL.16PETE.AGG","28.53","-0.68","0.04"],["2026-08-24T20:50:00","IPL.16PETEE3","28.53","-0.68","0.04"],["2026-08-24T20:50:00","IPL.16PETEE4","28.59","-0.62","0.04"],["2026-08-24T20:50:00","IPL.16STOC4C4","29.00","-0.21","0.04"],["2026-08-24T20:50:00","IPL.16STOC5C5","28.82","-0.39","0.04"],["2026-08-24T20:50:00","IPL.16STOT.AGG","28.87","-0.34","0.04"],["2026-08-24T20:50:00","IPL.16STOU5O5","28.82","-0.39","0.04"],["2026-08-24T20:50:00","IPL.16STOU6O6","28.91","-0.30","0.04"],["2026-08-24T20:50:00","IPL.16STOU7O7","28.88","-0.33","0.04"],["2026-08-24T20:50:00","IPL.16STOUCC6","29.00","-0.21","0.04"],["2026-08-24T20:50:00","IPL.16STOUTR1","29.00","-0.21","0.04"],["2026-08-24T20:50:00","IPL.16SYST.AGG","28.76","-0.45","0.04"],["2026-08-24T20:50:00","IPL.AZ","29.21","0.00","0.04"],["2026-08-24T20:50:00","IPL.CC.IPLEV01","28.11","-1.10","0.04"],["2026-08-24T20:50:00","IPL.HE","28.72","-0.49","0.04"],["2026-08-24T20:50:00","IPL.HEPM_1.AZ","28.72","-0.49","0.04"],["2026-08-24T20:50:00","IPL.IPL","29.21","0.00","0.04"],["2026-08-24T20:50:00","IPL.PEC01","28.59","-0.62","0.04"],["2026-08-24T20:50:00","IPL.PIKECB01","28.59","-0.62","0.04"],["2026-08-24T20:50:00","IPL.STOU3.ARR","29.00","-0.21","0.04"],["2026-08-24T20:50:00","IPL.WVPA","29.21","0.00","0.04"],["2026-08-24T20:50:00","KACY","27.91","-1.26","0.00"],["2026-08-24T20:50:00","KCPL","27.91","-1.26","0.00"],["2026-08-24T20:50:00","LAFA.AZ","29.20","0.00","0.03"],["2026-08-24T20:50:00","LAFA.HARGIS1","29.19","-0.01","0.03"],["2026-08-24T20:50:00","LAFA.HARGIS2","29.19","-0.01","0.03"],["2026-08-24T20:50:00","LAFA.LABBE1","28.98","-0.22","0.03"],["2026-08-24T20:50:00","LAFA.LABBE2","28.98","-0.22","0.03"],["2026-08-24T20:50:00","LAFA.LAFA","29.20","0.00","0.03"],["2026-08-24T20:50:00","LAGN.DEMCO1.AZ","28.73","-0.47","0.03"],["2026-08-24T20:50:00","LAGN.LAGN_1.AZ","28.65","-0.55","0.03"],["2026-08-24T20:50:00","LAGT.1803","28.65","-0.55","0.03"],["2026-08-24T20:50:00","LAGT.1803CEG","28.65","-0.55","0.03"],["2026-08-24T20:50:00","LAGT.LOGC.ARR","27.72","-1.48","0.03"],["2026-08-24T20:50:00","LAGT.PCE","28.68","-0.52","0.03"],["2026-08-24T20:50:00","LEPA.AZ","28.91","-0.29","0.03"],["2026-08-24T20:50:00","LEPA.CPLAQ.ARR","29.31","0.11","0.03"],["2026-08-24T20:50:00","LEPA.HOUMA","28.68","-0.52","0.03"],["2026-08-24T20:50:00","LEPA.HOUMA_G14","28.68","-0.52","0.03"],["2026-08-24T20:50:00","LEPA.HOUMA_G15","28.68","-0.52","0.03"],["2026-08-24T20:50:00","LEPA.HOUMA_G16","28.68","-0.52","0.03"],["2026-08-24T20:50:00","LEPA.LEPA","29.02","-0.18","0.03"],["2026-08-24T20:50:00","LEPA.MGC_UNT01","28.81","-0.39","0.03"],["2026-08-24T20:50:00","LEPA.MRCTY.ARR","28.82","-0.38","0.03"],["2026-08-24T20:50:00","LEPA.MURRAY","27.29","-1.91","0.03"],["2026-08-24T20:50:00","LES","27.91","-1.26","0.00"],["2026-08-24T20:50:00","LGEE","29.04","-0.17","0.04"],["2026-08-24T20:50:00","LOUISIANA.HUB","28.76","-0.44","0.03"],["2026-08-24T20:50:00","MDU.AZ","27.36","-1.75","-0.06"],["2026-08-24T20:50:00","MDU.BADGERWND","26.45","-2.66","-0.06"],["2026-08-24T20:50:00","MDU.BDGRWF2OON","26.45","-2.66","-0.06"],["2026-08-24T20:50:00","MDU.BEPC","27.28","-1.83","-0.06"],["2026-08-24T20:50:00","MDU.CEDARHLS","27.37","-1.74","-0.06"],["2026-08-24T20:50:00","MDU.DIAMNDWILW","27.37","-1.74","-0.06"],["2026-08-24T20:50:00","MDU.ELLNDL.MVP","27.07","-2.04","-0.06"],["2026-08-24T20:50:00","MDU.ELLNDL_LD","27.14","-1.97","-0.06"],["2026-08-24T20:50:00","MDU.ELLNDL_LD2","27.11","-2.00","-0.06"],["2026-08-24T20:50:00","MDU.FOXTL.WND","26.77","-2.34","-0.06"],["2026-08-24T20:50:00","MDU.GLENDC1","27.46","-1.65","-0.06"],["2026-08-24T20:50:00","MDU.GLENDC2","27.46","-1.65","-0.06"],["2026-08-24T20:50:00","MDU.GLENULST_6","27.18","-1.93","-0.06"],["2026-08-24T20:50:00","MDU.GRE.ELBESS","26.52","-2.59","-0.06"],["2026-08-24T20:50:00","MDU.GRE.EMMLOG","26.52","-2.59","-0.06"],["2026-08-24T20:50:00","MDU.HESKET_3","27.16","-1.95","-0.06"],["2026-08-24T20:50:00","MDU.HESKET_4","27.16","-1.95","-0.06"],["2026-08-24T20:55:00","EMBA.EMILD.RLA","28.73","-0.78","0.00"],["2026-08-24T20:55:00","EMBA.G_ANDRUS1","27.53","-1.98","0.00"],["2026-08-24T20:55:00","EMBA.G_GULF_A","27.99","-1.52","0.00"],["2026-08-24T20:55:00","EMBA.G_GULF_M","27.99","-1.52","0.00"],["2026-08-24T20:55:00","EMBA.G_GULF_N","27.99","-1.52","0.00"],["2026-08-24T20:55:00","EMBA.GREER170","28.43","-1.08","0.00"],["2026-08-24T20:55:00","EMBA.GREER30","28.43","-1.08","0.00"],["2026-08-24T20:55:00","EMBA.HINDS1_ST","28.35","-1.16","0.00"],["2026-08-24T20:55:00","EMBA.HINDS1CT1","28.35","-1.16","0.00"],["2026-08-24T20:55:00","EMBA.HINDS1CT2","28.35","-1.16","0.00"],["2026-08-24T20:55:00","EMBA.HINDS2","28.35","-1.16","0.00"],["2026-08-24T20:55:00","EMBA.HVGSOL","28.34","-1.17","0.00"],["2026-08-24T20:55:00","EMBA.MEAM","28.81","-0.70","0.00"],["2026-08-24T20:55:00","EMBA.PRVS","28.75","-0.76","0.00"],["2026-08-24T20:55:00","EMBA.RGDS","28.67","-0.84","0.00"],["2026-08-24T20:55:00","EMBA.SUNFLOWER","29.00","-0.51","0.00"],["2026-08-24T20:55:00","EMBA.WDFSOL","29.06","-0.45","0.00"],["2026-08-24T20:55:00","EMBA.WILDWDSO","28.89","-0.62","0.00"],["2026-08-24T20:55:00","EMBA.YAZOOCTY","28.91","-0.60","0.00"],["2026-08-24T20:55:00","FE","28.91","-0.60","0.00"],["2026-08-24T20:55:00","GIBSON1234.AGG","28.73","-0.78","0.00"],["2026-08-24T20:55:00","GLH.EEI7B1","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.EEI7B2","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.EEI7B3","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.JOPPA4","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.JOPPA5","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.JOPPA6","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.JOPPAAUX","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.MEPI4","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.MEPI5","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.PLSKI_AUX","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GLH.PLSKI_SF","28.97","-0.54","0.00"],["2026-08-24T20:55:00","GRDA","28.21","-1.30","0.00"],["2026-08-24T20:55:00","GRE.AEPEDMU","30.06","0.55","0.00"],["2026-08-24T20:55:00","GRE.AEPEML","31.40","1.89","0.00"],["2026-08-24T20:55:00","GRE.AEPEMLREV","31.40","1.89","0.00"],["2026-08-24T20:55:00","GRE.ALTW","28.30","-1.21","0.00"],["2026-08-24T20:55:00","GRE.ALTW.ENDVI","27.35","-2.16","0.00"],["2026-08-24T20:55:00","GRE.ARWHDEGS","35.95","6.44","0.00"],["2026-08-24T20:55:00","GRE.AZ","30.12","0.61","0.00"],["2026-08-24T20:55:00","GRE.BEPCMP.CWT","30.91","1.40","0.00"],["2026-08-24T20:55:00","GRE.BEPM.CWT","31.33","1.82","0.00"],["2026-08-24T20:55:00","GRE.CAMBRCAMB","32.14","2.63","0.00"],["2026-08-24T20:55:00","GRE.CAMBRCAMB2","32.14","2.63","0.00"],["2026-08-24T20:55:00","GRE.CHRISFRWD","27.84","-1.67","0.00"],["2026-08-24T20:55:00","GRE.ELKRI4","30.59","1.08","0.00"],["2026-08-24T20:55:00","GRE.ELMCR2_IBR","26.67","-2.84","0.00"],["2026-08-24T20:55:00","GRE.ELMCRK","26.67","-2.84","0.00"],["2026-08-24T20:55:00","GRE.GMARAGMAR","35.54","6.03","0.00"],["2026-08-24T20:55:00","GRE.GRE","31.16","1.65","0.00"],["2026-08-24T20:55:00","GRE.GRE.CXS","31.20","1.69","0.00"],["2026-08-24T20:55:00","GRE.HUC","30.42","0.91","0.00"],["2026-08-24T20:55:00","GRE.LITCH_QS","32.66","3.15","0.00"],["2026-08-24T20:55:00","GRE.LITCHF_1","32.66","3.15","0.00"],["2026-08-24T20:55:00","GRE.LKFLGR1","26.68","-2.83","0.00"],["2026-08-24T20:55:00","GRE.LKFLGR2","26.68","-2.83","0.00"],["2026-08-24T20:55:00","GRE.LKFLGR3","26.68","-2.83","0.00"],["2026-08-24T20:55:00","GRE.LKFLGR4","26.68","-2.83","0.00"],["2026-08-24T20:55:00","GRE.LKFLGR5","26.68","-2.83","0.00"],["2026-08-24T20:55:00","GRE.LKFLGR6","26.68","-2.83","0.00"],["2026-08-24T20:55:00","GRE.MAPLEMAPL","30.91","1.40","0.00"],["2026-08-24T20:55:00","GRE.MMPA","30.98","1.47","0.00"],["2026-08-24T20:55:00","GRE.MORA__2_5","32.70","3.19","0.00"],["2026-08-24T20:55:00","GRE.MORA__6","32.70","3.19","0.00"],["2026-08-24T20:55:00","GRE.MOWER2","29.33","-0.18","0.00"],["2026-08-24T20:55:00","GRE.MP.GRE","30.47","0.96","0.00"],["2026-08-24T20:55:00","GRE.NBRNCG_QS","31.72","2.21","0.00"],["2026-08-24T20:55:00","GRE.NFW_1","27.47","-2.04","0.00"],["2026-08-24T20:55:00","GRE.NSP","30.56","1.05","0.00"],["2026-08-24T20:55:00","GRE.NSP.CXS","30.44","0.93","0.00"],["2026-08-24T20:55:00","GRE.NSP.GREC","30.08","0.57","0.00"],["2026-08-24T20:55:00","GRE.NSPP_1.AZ","28.67","-0.84","0.00"],["2026-08-24T20:55:00","GRE.ORMATHR","27.27","-2.24","0.00"],["2026-08-24T20:55:00","GRE.PRINC1","31.87","2.36","0.00"],["2026-08-24T20:55:00","GRE.PRINC2","31.87","2.36","0.00"],["2026-08-24T20:55:00","GRE.PVLYGR1","29.60","0.09","0.00"],["2026-08-24T20:55:00","GRE.PVLYGR2","29.60","0.09","0.00"],["2026-08-24T20:55:00","GRE.PVLYGR3","29.60","0.09","0.00"],["2026-08-24T20:55:00","GRE.REC","27.44","-2.07","0.00"],["2026-08-24T20:55:00","GRE.REC.CC1_AC","27.38","-2.13","0.00"],["2026-08-24T20:55:00","GRE.REC.CC1_DC","29.99","0.48","0.00"],["2026-08-24T20:55:00","GRE.REC.CC2_AC","27.38","-2.13","0.00"],["2026-08-24T20:55:00","GRE.REC.CC2_DC","29.99","0.48","0.00"],["2026-08-24T20:55:00","GRE.REC.DATA","27.39","-2.12","0.00"],["2026-08-24T20:55:00","GRE.REC.DCLOSS","27.38","-2.13","0.00"],["2026-08-24T20:55:00","GRE.ROCKLAKE","32.02","2.51","0.00"],["2026-08-24T20:55:00","GRE.SMP","32.85","3.34","0.00"],["2026-08-24T20:55:00","GRE.SMP.GRE","30.15","0.64","0.00"],["2026-08-24T20:55:00","GRE.STANT.ARR","27.32","-2.19","0.00"],["2026-08-24T20:55:00","GRE.STBON1","30.69","1.18","0.00"],["2026-08-24T20:55:00","GRE.TEA_1.AZ","32.56","3.05","0.00"],["2026-08-24T20:55:00","GRE.TRIMTTRIM","26.67","-2.84","0.00"],["2026-08-24T20:55:00","GRE.WILM","29.30","-0.21","0.00"],["2026-08-24T20:55:00","HE.07LCPGEN1","28.79","-0.72","0.00"],["2026-08-24T20:55:00","HE.07LCPGEN2","28.79","-0.72","0.00"],["2026-08-24T20:55:00","HE.07LCPGEN3","28.79","-0.72","0.00"],["2026-08-24T20:55:00","HE.07LCPGEN4","28.79","-0.72","0.00"],["2026-08-24T20:55:00","ALTW.CRSTNSOL","27.30","-2.21","0.00"],["2026-08-24T20:55:00","ALTW.CRYLAKE1","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.CRYLAKE2","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.CRYSTAL3","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.DAEC.ARR","29.40","-0.11","0.00"],["2026-08-24T20:55:00","ALTW.DASOLAR1","29.40","-0.11","0.00"],["2026-08-24T20:55:00","ALTW.DASOLAR2","29.40","-0.11","0.00"],["2026-08-24T20:55:00","ALTW.DR.ALPSLD","30.97","1.46","0.00"],["2026-08-24T20:55:00","ALTW.DR.ALTW","30.53","1.02","0.00"],["2026-08-24T20:55:00","ALTW.DR.ARSPLD","27.73","-1.78","0.00"],["2026-08-24T20:55:00","ALTW.DR.AURLD","28.95","-0.56","0.00"],["2026-08-24T20:55:00","ALTW.DR.BSLF","29.86","0.35","0.00"],["2026-08-24T20:55:00","ALTW.DR.COMPLD","30.05","0.54","0.00"],["2026-08-24T20:55:00","ALTW.DR.FERGLD","27.86","-1.65","0.00"],["2026-08-24T20:55:00","ALTW.DR.MDTNLD","31.59","2.08","0.00"],["2026-08-24T20:55:00","ALTW.DR.NORLD","29.80","0.29","0.00"],["2026-08-24T20:55:00","ALTW.DR.SIMPLD","30.97","1.46","0.00"],["2026-08-24T20:55:00","ALTW.DRUN.ESR1","29.44","-0.07","0.00"],["2026-08-24T20:55:00","ALTW.ELKWIND","29.28","-0.23","0.00"],["2026-08-24T20:55:00","ALTW.EMERY_1","27.66","-1.85","0.00"],["2026-08-24T20:55:00","ALTW.EMERY_2","27.66","-1.85","0.00"],["2026-08-24T20:55:00","ALTW.EMERY31","27.66","-1.85","0.00"],["2026-08-24T20:55:00","ALTW.EMERY32","27.66","-1.85","0.00"],["2026-08-24T20:55:00","ALTW.ENDV","27.35","-2.16","0.00"],["2026-08-24T20:55:00","ALTW.ENGLFARMS","28.79","-0.72","0.00"],["2026-08-24T20:55:00","ALTW.FAIR_DSL","28.05","-1.46","0.00"],["2026-08-24T20:55:00","ALTW.FAIR_SIG","28.05","-1.46","0.00"],["2026-08-24T20:55:00","ALTW.FAIR1.ARR","29.55","0.04","0.00"],["2026-08-24T20:55:00","ALTW.FAIR2.ARR","29.55","0.04","0.00"],["2026-08-24T20:55:00","ALTW.FAIRMONT1","27.98","-1.53","0.00"],["2026-08-24T20:55:00","ALTW.FCLDFCL1","27.76","-1.75","0.00"],["2026-08-24T20:55:00","ALTW.FRBRN.WND","28.35","-1.16","0.00"],["2026-08-24T20:55:00","ALTW.FRNKLNCO","28.18","-1.33","0.00"],["2026-08-24T20:55:00","ALTW.FXLK3.ARR","27.46","-2.05","0.00"],["2026-08-24T20:55:00","ALTW.GOLDENPLN","27.62","-1.89","0.00"],["2026-08-24T20:55:00","ALTW.GOLDP.ESR","27.62","-1.89","0.00"],["2026-08-24T20:55:00","ALTW.GPFWIND","28.20","-1.31","0.00"],["2026-08-24T20:55:00","ALTW.GRCT.ARR","28.72","-0.79","0.00"],["2026-08-24T20:55:00","ALTW.HAHN.ARR","29.76","0.25","0.00"],["2026-08-24T20:55:00","ALTW.HANCOC1","27.64","-1.87","0.00"],["2026-08-24T20:55:00","ALTW.HAWKEYE1","29.90","0.39","0.00"],["2026-08-24T20:55:00","ALTW.HCPD.STHP","28.63","-0.88","0.00"],["2026-08-24T20:55:00","ALTW.HCPD.TRU","28.15","-1.36","0.00"],["2026-08-24T20:55:00","ALTW.HDIVWIND","27.19","-2.32","0.00"],["2026-08-24T20:55:00","ALTW.HKCRK.MVP","29.31","-0.20","0.00"],["2026-08-24T20:55:00","ALTW.HZLT3.MVP","29.27","-0.24","0.00"],["2026-08-24T20:55:00","ALTW.INDEPWIND","29.36","-0.15","0.00"],["2026-08-24T20:55:00","ALTW.ISTT.ARR","29.25","-0.26","0.00"],["2026-08-24T20:55:00","ALTW.JOULGSCIP","28.39","-1.12","0.00"],["2026-08-24T20:55:00","ALTW.JOULGSIPL","28.39","-1.12","0.00"],["2026-08-24T20:55:00","ALTW.JOUNEAL3","27.63","-1.88","0.00"],["2026-08-24T20:55:00","ALTW.JOUNEALS4","27.59","-1.92","0.00"],["2026-08-24T20:55:00","ALTW.KOSSUTH","27.64","-1.87","0.00"],["2026-08-24T20:55:00","ALTW.KOSSUTH2","27.64","-1.87","0.00"],["2026-08-24T20:55:00","ALTW.LAN.ESR1","30.93","1.42","0.00"],["2026-08-24T20:55:00","ALTW.LANS3.ARR","30.93","1.42","0.00"],["2026-08-24T20:55:00","ALTW.LANSIN4","30.93","1.42","0.00"],["2026-08-24T20:55:00","ALTW.LEDYARD","27.59","-1.92","0.00"],["2026-08-24T20:55:00","ALTW.LEDYD.MVP","27.59","-1.92","0.00"],["2026-08-24T20:55:00","ALTW.LIMEC1","27.92","-1.59","0.00"],["2026-08-24T20:55:00","ALTW.LIMEC2","27.92","-1.59","0.00"],["2026-08-24T20:55:00","ALTW.LKFLD.IPL","27.42","-2.09","0.00"],["2026-08-24T20:55:00","ALTW.LOSTLAKES","27.82","-1.69","0.00"],["2026-08-24T20:55:00","ALTW.LOUIS.SLR","29.33","-0.18","0.00"],["2026-08-24T20:55:00","ALTW.MECB","28.11","-1.40","0.00"],["2026-08-24T20:55:00","ALTW.MECB_1.AZ","28.11","-1.40","0.00"],["2026-08-24T20:55:00","ALTW.MGS_CT1","27.85","-1.66","0.00"],["2026-08-24T20:55:00","ALTW.MGS_CT2","27.69","-1.82","0.00"],["2026-08-24T20:55:00","ALTW.MGS_ST3.1","27.81","-1.70","0.00"],["2026-08-24T20:55:00","ALTW.MGS_ST3.2","27.81","-1.70","0.00"],["2026-08-24T20:55:00","ALTW.MMPA.OGWF","29.73","0.22","0.00"],["2026-08-24T20:55:00","ALTW.MONTA.ARR","32.41","2.90","0.00"],["2026-08-24T20:55:00","ALTW.MOWERCO","29.33","-0.18","0.00"],["2026-08-24T20:55:00","ALTW.MQOKT.ARR","29.21","-0.30","0.00"],["2026-08-24T20:55:00","ALTW.MRES","27.87","-1.64","0.00"],["2026-08-24T20:55:00","ALTW.MRES_1.AZ","27.83","-1.68","0.00"],["2026-08-24T20:55:00","ALTW.MTOWNCT1","27.85","-1.66","0.00"],["2026-08-24T20:55:00","ALTW.MTOWNCT2","27.85","-1.66","0.00"],["2026-08-24T20:55:00","ALTW.MTOWNCT3","27.85","-1.66","0.00"],["2026-08-24T20:55:00","ALTW.NSP","29.47","-0.04","0.00"],["2026-08-24T20:55:00","ALTW.NSPP_1.AZ","29.47","-0.04","0.00"],["2026-08-24T20:55:00","ALTW.ODINWF","27.07","-2.44","0.00"],["2026-08-24T20:55:00","ALTW.OTTMW.MVP","28.35","-1.16","0.00"],["2026-08-24T20:55:00","ALTW.OTTUMW1","28.01","-1.50","0.00"],["2026-08-24T20:55:00","ALTW.PIONPRAR2","29.53","0.02","0.00"],["2026-08-24T20:55:00","ALTW.PIOPRAIR1","29.53","0.02","0.00"],["2026-08-24T20:55:00","ALTW.PRARC1","29.57","0.06","0.00"],["2026-08-24T20:55:00","ALTW.PRARC3","29.57","0.06","0.00"],["2026-08-24T20:55:00","ALTW.PRARC4","29.57","0.06","0.00"],["2026-08-24T20:55:00","ALTW.PRESCOTT","25.88","-3.63","0.00"],["2026-08-24T20:55:00","ALTW.RCCS.ARR","29.49","-0.02","0.00"],["2026-08-24T20:55:00","ALTW.RICHLAND","27.55","-1.96","0.00"],["2026-08-24T20:55:00","ALTW.RIPPEY1","28.03","-1.48","0.00"],["2026-08-24T20:55:00","ALTW.ROCKCREEK","28.58","-0.93","0.00"],["2026-08-24T20:55:00","ALTW.ROQUETTE1","29.31","-0.20","0.00"],["2026-08-24T20:55:00","EES.CARV_BC","28.81","-0.70","0.00"],["2026-08-24T20:55:00","EES.CC.ACAD2","28.76","-0.75","0.00"],["2026-08-24T20:55:00","EES.CC.JWL_1","28.21","-1.30","0.00"],["2026-08-24T20:55:00","EES.CC.JWL_2","28.20","-1.31","0.00"],["2026-08-24T20:55:00","EES.CC.LKCHAR","28.49","-1.02","0.00"],["2026-08-24T20:55:00","EES.CC.MTCPS","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EES.CC.NINEM6","28.17","-1.34","0.00"],["2026-08-24T20:55:00","EES.CC.NOPS","28.56","-0.95","0.00"],["2026-08-24T20:55:00","EES.CC.OCAPS","29.93","0.42","0.00"],["2026-08-24T20:55:00","EES.CNWAY2.ARR","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EES.COLY1.ARR","28.81","-0.70","0.00"],["2026-08-24T20:55:00","EES.CONC","29.88","0.37","0.00"],["2026-08-24T20:55:00","EES.CONCECO","29.88","0.37","0.00"],["2026-08-24T20:55:00","EES.CONCORDIA","29.14","-0.37","0.00"],["2026-08-24T20:55:00","EES.CONCPK","29.88","0.37","0.00"],["2026-08-24T20:55:00","EES.CONCSUP","29.88","0.37","0.00"],["2026-08-24T20:55:00","EES.CONWAY.ARR","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EES.CTEAU2.ARR","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EES.CTW_1","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.CTW_2","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.CTW_3","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.CTW_4","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.CYPRESS1CT","29.07","-0.44","0.00"],["2026-08-24T20:55:00","EES.CYPRESS2CT","29.07","-0.44","0.00"],["2026-08-24T20:55:00","EES.DBAYO1.ARR","28.60","-0.91","0.00"],["2026-08-24T20:55:00","EES.DEMCO","29.04","-0.47","0.00"],["2026-08-24T20:55:00","EES.DERSLD","28.67","-0.84","0.00"],["2026-08-24T20:55:00","EES.DOWCHEM","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.DOWCHEMECO","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.DOWCHEMPK","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.DOWCHEMSUP","28.85","-0.66","0.00"],["2026-08-24T20:55:00","EES.DR.ELLPT1","28.97","-0.54","0.00"],["2026-08-24T20:55:00","EES.DR.ENMP","28.52","-0.99","0.00"],["2026-08-24T20:55:00","EES.DR.OSG","29.95","0.44","0.00"],["2026-08-24T20:55:00","EES.EGMP_1.AZ","29.19","-0.32","0.00"],["2026-08-24T20:55:00","EES.EGMP_2.AZ","28.92","-0.59","0.00"],["2026-08-24T20:55:00","EES.ELILD","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EES.ELILD.RLA","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EES.ELMP_1.AZ","28.77","-0.74","0.00"],["2026-08-24T20:55:00","EES.EMMP_1.AZ","28.73","-0.78","0.00"],["2026-08-24T20:55:00","EES.EMMP_2.AZ","28.81","-0.70","0.00"],["2026-08-24T20:55:00","EES.ENCO","28.95","-0.56","0.00"],["2026-08-24T20:55:00","EES.ENMP_1.AZ","28.56","-0.95","0.00"],["2026-08-24T20:55:00","EES.ESSO","28.95","-0.56","0.00"],["2026-08-24T20:55:00","EES.ETEC","30.56","1.05","0.00"],["2026-08-24T20:55:00","EES.ETEC_1.AZ","30.33","0.82","0.00"],["2026-08-24T20:55:00","EES.ETILD","30.19","0.68","0.00"],["2026-08-24T20:55:00","EES.ETMP_1.AZ","30.19","0.68","0.00"],["2026-08-24T20:55:00","EES.EXXOBMT","30.22","0.71","0.00"],["2026-08-24T20:55:00","EES.EXXON","28.95","-0.56","0.00"],["2026-08-24T20:55:00","EES.FLRNCE.ARR","28.79","-0.72","0.00"],["2026-08-24T20:55:00","EES.FORMOSA_BR","28.95","-0.56","0.00"],["2026-08-24T20:55:00","EES.FRONT_TX1","28.84","-0.67","0.00"],["2026-08-24T20:55:00","EES.FRONT_TX2","28.84","-0.67","0.00"],["2026-08-24T20:55:00","EES.FRONT_TX3","28.84","-0.67","0.00"],["2026-08-24T20:55:00","EES.FRSKR1.ARR","28.21","-1.30","0.00"],["2026-08-24T20:55:00","EES.GEISMAR","28.97","-0.54","0.00"],["2026-08-24T20:55:00","EES.GP_PORTHUD","28.78","-0.73","0.00"],["2026-08-24T20:55:00","EES.HNTSMN_PNO","30.28","0.77","0.00"],["2026-08-24T20:55:00","EES.HOUMA.ARR","29.00","-0.51","0.00"],["2026-08-24T20:55:00","EES.HRTBRG.ARR","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EES.INLND1.ARR","29.09","-0.42","0.00"],["2026-08-24T20:55:00","EES.INLND2.ARR","29.09","-0.42","0.00"],["2026-08-24T20:55:00","EES.IRISSOLAR","29.02","-0.49","0.00"],["2026-08-24T20:55:00","EES.JAXSNS.ARR","28.71","-0.80","0.00"],["2026-08-24T20:55:00","EES.JDEC","29.35","-0.16","0.00"],["2026-08-24T20:55:00","EES.JDECCAMRON","29.19","-0.32","0.00"],["2026-08-24T20:55:00","EES.JWL_CT1","28.22","-1.29","0.00"],["2026-08-24T20:55:00","EES.JWL_CT2","28.21","-1.30","0.00"],["2026-08-24T20:55:00","EES.JWL_ST1","28.19","-1.32","0.00"],["2026-08-24T20:55:00","EES.JWL_ST2","28.19","-1.32","0.00"],["2026-08-24T20:55:00","EES.KRBYVLE.AZ","30.74","1.23","0.00"],["2026-08-24T20:55:00","EES.L_CREEK1","28.90","-0.61","0.00"],["2026-08-24T20:55:00","EES.L_CREEK2","28.90","-0.61","0.00"],["2026-08-24T20:55:00","EES.L_GYPSY2","28.38","-1.13","0.00"],["2026-08-24T20:55:00","EES.L_GYPSY3","28.32","-1.19","0.00"],["2026-08-24T20:55:00","EES.LA3","29.17","-0.34","0.00"],["2026-08-24T20:55:00","EES.LFSF","28.10","-1.41","0.00"],["2026-08-24T20:55:00","EES.LIBERTY","31.06","1.55","0.00"],["2026-08-24T20:55:00","EES.LKCHAR_CT1","28.43","-1.08","0.00"],["2026-08-24T20:55:00","EES.LKCHAR_CT2","28.43","-1.08","0.00"],["2026-08-24T20:55:00","EES.LKCHAR_ST","28.55","-0.96","0.00"],["2026-08-24T20:55:00","EES.LONSTR1","29.07","-0.44","0.00"],["2026-08-24T20:55:00","EES.MAGPOWG","28.84","-0.67","0.00"],["2026-08-24T20:55:00","EES.MCLWS1.ARR","29.34","-0.17","0.00"],["2026-08-24T20:55:00","EES.MICHOD.ARR","28.63","-0.88","0.00"],["2026-08-24T20:55:00","EES.MONDUSOLAR","29.39","-0.12","0.00"],["2026-08-24T20:55:00","EES.MORIL1.ARR","29.65","0.14","0.00"],["2026-08-24T20:55:00","EES.MORTN1.ARR","28.91","-0.60","0.00"],["2026-08-24T20:55:00","EES.MORTN2.ARR","28.91","-0.60","0.00"],["2026-08-24T20:55:00","EES.MOTIVA_GEN","30.27","0.76","0.00"],["2026-08-24T20:55:00","EES.MTCPSCT1","28.94","-0.57","0.00"],["2026-08-24T20:55:00","EES.MTCPSCT2","28.94","-0.57","0.00"],["2026-08-24T20:55:00","EES.MTCPSST1","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EES.NELSON1","28.78","-0.73","0.00"],["2026-08-24T20:55:00","EES.NELSON2","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMIL.CEEA","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CFFN.ARR","28.85","-0.66","0.00"],["2026-08-24T20:55:00","AMIL.CFSF","28.74","-0.77","0.00"],["2026-08-24T20:55:00","AMIL.CHEL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CHEL_1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CILC.AZ","29.26","-0.25","0.00"],["2026-08-24T20:55:00","AMIL.CILC.BOC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CIPS","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CIPS.AZ","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CIPS.BOC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CIPS.ROB","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CLAY_1.AZ","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMIL.CLINTO51","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.CLVW","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.CNE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.COG_ACOGG","30.24","0.73","0.00"],["2026-08-24T20:55:00","AMIL.CONC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.COOKSMILL","28.72","-0.79","0.00"],["2026-08-24T20:55:00","AMIL.COSF_BF","28.85","-0.66","0.00"],["2026-08-24T20:55:00","AMIL.COSF_SF","28.85","-0.66","0.00"],["2026-08-24T20:55:00","AMIL.CPW_GS","31.17","1.66","0.00"],["2026-08-24T20:55:00","AMIL.CRCDCK","29.02","-0.49","0.00"],["2026-08-24T20:55:00","AMIL.CSTN3","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AMIL.CSTNCTG1","28.48","-1.03","0.00"],["2026-08-24T20:55:00","AMIL.CSTNCTG2","28.38","-1.13","0.00"],["2026-08-24T20:55:00","AMIL.DAYTON","29.46","-0.05","0.00"],["2026-08-24T20:55:00","AMIL.DBDSOL","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.DEB.NAH","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.DEB_ALTON","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.DER","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.DESY1","29.08","-0.43","0.00"],["2026-08-24T20:55:00","AMIL.DEWITT","28.91","-0.60","0.00"],["2026-08-24T20:55:00","AMIL.DP","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.DR.ADM","28.84","-0.67","0.00"],["2026-08-24T20:55:00","AMIL.DR.AEMILL","29.28","-0.23","0.00"],["2026-08-24T20:55:00","AMIL.DR.ALTON","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMIL.DR.AREP1","29.26","-0.25","0.00"],["2026-08-24T20:55:00","AMIL.DR.ASFK","29.23","-0.28","0.00"],["2026-08-24T20:55:00","AMIL.DR.BRAD","29.28","-0.23","0.00"],["2026-08-24T20:55:00","AMIL.DR.CIVC","29.27","-0.24","0.00"],["2026-08-24T20:55:00","AMIL.DR.EIU","28.84","-0.67","0.00"],["2026-08-24T20:55:00","AMIL.DR.ETRN","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.DR.FPLP","29.15","-0.36","0.00"],["2026-08-24T20:55:00","AMIL.DR.ISU2","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMIL.DR.JPPA","29.07","-0.44","0.00"],["2026-08-24T20:55:00","AMIL.DR.LCLN","29.45","-0.06","0.00"],["2026-08-24T20:55:00","AMIL.DR.MES","28.98","-0.53","0.00"],["2026-08-24T20:55:00","AMIL.DR.SEL","29.33","-0.18","0.00"],["2026-08-24T20:55:00","AMIL.DR.SIUC3","29.28","-0.23","0.00"],["2026-08-24T20:55:00","AMIL.DR.SIUE2","29.10","-0.41","0.00"],["2026-08-24T20:55:00","AMIL.DR.SLGN2","29.01","-0.50","0.00"],["2026-08-24T20:55:00","AMIL.DR.SPRTN","28.98","-0.53","0.00"],["2026-08-24T20:55:00","AMIL.DR.WIEL","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.DR.WIU2","31.38","1.87","0.00"],["2026-08-24T20:55:00","AMIL.EARP","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMIL.EDWARDS2","29.17","-0.34","0.00"],["2026-08-24T20:55:00","AMIL.EDWARDS3","29.07","-0.44","0.00"],["2026-08-24T20:55:00","AMIL.EEI","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EIPS","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EIPS1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EIPS2","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EIPS3","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EIPS4","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EIPS5","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.ELD120","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMIL.ELD150","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMIL.ELIG","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EMSF","28.63","-0.88","0.00"],["2026-08-24T20:55:00","AMIL.ENFIELD","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EPH1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.ESPI","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.EXOL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.FARGO.MVP","29.00","-0.51","0.00"],["2026-08-24T20:55:00","AMIL.FESC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.FORDCO1","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMIL.FTR","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.GBCCTG1","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.GBCCTG2","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.GBCM","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMIL.GDTR1.ARR","29.32","-0.19","0.00"],["2026-08-24T20:55:00","AMIL.GDTR2.ARR","29.32","-0.19","0.00"],["2026-08-24T20:55:00","AMIL.GDTR3.ARR","29.46","-0.05","0.00"],["2026-08-24T20:55:00","AMIL.GDTR4.ARR","29.32","-0.19","0.00"],["2026-08-24T20:55:00","AMIL.GDTWR.ARR","29.32","-0.19","0.00"],["2026-08-24T20:55:00","AMIL.GEXA","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.GEXAIEC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.GLSBG.SIG","28.88","-0.63","0.00"],["2026-08-24T20:55:00","AMIL.GME1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.GRJ_AGRJ_","28.03","-1.48","0.00"],["2026-08-24T20:55:00","AMIL.GRTPLAINS","28.71","-0.80","0.00"],["2026-08-24T20:55:00","AMIL.GSWIND","29.07","-0.44","0.00"],["2026-08-24T20:55:00","AMIL.HEN_AMT_P","30.97","1.46","0.00"],["2026-08-24T20:55:00","AMIL.HENNP.ARR","29.19","-0.32","0.00"],["2026-08-24T20:55:00","AMIL.HES","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.HISF","29.26","-0.25","0.00"],["2026-08-24T20:55:00","AMIL.HOOPESTON","29.12","-0.39","0.00"],["2026-08-24T20:55:00","AMIL.HSNVL.ARR","29.24","-0.27","0.00"],["2026-08-24T20:55:00","MIUP.GARSPV1","31.64","2.13","0.00"],["2026-08-24T20:55:00","MIUP.GARSPV2","31.64","2.13","0.00"],["2026-08-24T20:55:00","MIUP.GARWND1","31.64","2.13","0.00"],["2026-08-24T20:55:00","MIUP.GARWND2","31.64","2.13","0.00"],["2026-08-24T20:55:00","MIUP.KUESTER11","31.34","1.83","0.00"],["2026-08-24T20:55:00","MIUP.KUESTER12","31.34","1.83","0.00"],["2026-08-24T20:55:00","MIUP.KUESTER13","31.34","1.83","0.00"],["2026-08-24T20:55:00","MIUP.KUESTER14","31.34","1.83","0.00"],["2026-08-24T20:55:00","MIUP.KUESTER25","31.36","1.85","0.00"],["2026-08-24T20:55:00","MIUP.KUESTER26","31.36","1.85","0.00"],["2026-08-24T20:55:00","MIUP.KUESTER27","31.36","1.85","0.00"],["2026-08-24T20:55:00","MIUP.LITTLQUIN","31.10","1.59","0.00"],["2026-08-24T20:55:00","MIUP.MAGAZESH","30.40","0.89","0.00"],["2026-08-24T20:55:00","MIUP.MANSTQN1","31.87","2.36","0.00"],["2026-08-24T20:55:00","MIUP.MARQ","31.76","2.25","0.00"],["2026-08-24T20:55:00","MIUP.MICHIGMF","31.28","1.77","0.00"],["2026-08-24T20:55:00","MIUP.MIHM11","31.80","2.29","0.00"],["2026-08-24T20:55:00","MIUP.MIHM12","31.80","2.29","0.00"],["2026-08-24T20:55:00","MIUP.MIHM13","31.80","2.29","0.00"],["2026-08-24T20:55:00","MIUP.NEWQUINES","31.22","1.71","0.00"],["2026-08-24T20:55:00","MIUP.NWLB","32.29","2.78","0.00"],["2026-08-24T20:55:00","MIUP.PEAVYFALL","31.26","1.75","0.00"],["2026-08-24T20:55:00","MIUP.PRESQ.ARR","31.36","1.85","0.00"],["2026-08-24T20:55:00","MIUP.RBRTS.ARR","32.29","2.78","0.00"],["2026-08-24T20:55:00","MIUP.RNGD_SLR","31.38","1.87","0.00"],["2026-08-24T20:55:00","MIUP.TILDEN","31.90","2.39","0.00"],["2026-08-24T20:55:00","MIUP.TWINFALLS","31.22","1.71","0.00"],["2026-08-24T20:55:00","MIUP.UMERC","31.52","2.01","0.00"],["2026-08-24T20:55:00","MIUP.WEPM","31.84","2.33","0.00"],["2026-08-24T20:55:00","MIUP.WHITERAPD","31.10","1.59","0.00"],["2026-08-24T20:55:00","MIUP.WOLV","32.46","2.95","0.00"],["2026-08-24T20:55:00","MIUP.WPPI","31.50","1.99","0.00"],["2026-08-24T20:55:00","MIUP.WPSE","31.52","2.01","0.00"],["2026-08-24T20:55:00","MOGEN1.AGG","28.71","-0.80","0.00"],["2026-08-24T20:55:00","MOGEN2.AGG","29.13","-0.38","0.00"],["2026-08-24T20:55:00","MP.AEPE14","30.81","1.30","0.00"],["2026-08-24T20:55:00","MP.AEPE20","30.81","1.30","0.00"],["2026-08-24T20:55:00","MP.AEPE50","30.81","1.30","0.00"],["2026-08-24T20:55:00","MP.AZ","30.52","1.01","0.00"],["2026-08-24T20:55:00","MP.BISON1","26.56","-2.95","0.00"],["2026-08-24T20:55:00","MP.BISON5","26.40","-3.11","0.00"],["2026-08-24T20:55:00","MP.BLNCHR123","31.10","1.59","0.00"],["2026-08-24T20:55:00","MP.BOS233","28.67","-0.84","0.00"],["2026-08-24T20:55:00","MP.DLPLOAD","31.45","1.94","0.00"],["2026-08-24T20:55:00","MP.DR.JFK","30.81","1.30","0.00"],["2026-08-24T20:55:00","MP.FONDLA1","30.87","1.36","0.00"],["2026-08-24T20:55:00","MP.G_ULLIN.WND","26.35","-3.16","0.00"],["2026-08-24T20:55:00","MP.HIBBAR3","30.91","1.40","0.00"],["2026-08-24T20:55:00","MP.HIBBAR4","30.91","1.40","0.00"],["2026-08-24T20:55:00","MP.HPUGEN356","29.57","0.06","0.00"],["2026-08-24T20:55:00","MP.HPULOAD","29.57","0.06","0.00"],["2026-08-24T20:55:00","MP.HVDCE","30.58","1.07","0.00"],["2026-08-24T20:55:00","MP.HVDCW","27.08","-2.43","0.00"],["2026-08-24T20:55:00","MP.LASKIN1","30.63","1.12","0.00"],["2026-08-24T20:55:00","MP.LASKIN2","30.63","1.12","0.00"],["2026-08-24T20:55:00","MP.MP","30.51","1.00","0.00"],["2026-08-24T20:55:00","MP.MP_BOS4","28.62","-0.89","0.00"],["2026-08-24T20:55:00","MP.MPM_1.AZ","29.57","0.06","0.00"],["2026-08-24T20:55:00","MP.MPM_2.AZ","29.57","0.06","0.00"],["2026-08-24T20:55:00","MP.MRES","30.24","0.73","0.00"],["2026-08-24T20:55:00","MP.OLIVER12","27.08","-2.43","0.00"],["2026-08-24T20:55:00","MP.TACHB1","32.87","3.36","0.00"],["2026-08-24T20:55:00","MP.TACHB2","32.87","3.36","0.00"],["2026-08-24T20:55:00","MP.TACRIDGE1","29.81","0.30","0.00"],["2026-08-24T20:55:00","MP.THOMSON","30.87","1.36","0.00"],["2026-08-24T20:55:00","MP.WPPI_BOS4","28.62","-0.89","0.00"],["2026-08-24T20:55:00","MPS","28.21","-1.30","0.00"],["2026-08-24T20:55:00","MPS.CROSSROAD1","28.91","-0.60","0.00"],["2026-08-24T20:55:00","MPS.CROSSROAD2","28.91","-0.60","0.00"],["2026-08-24T20:55:00","MPS.CROSSROAD3","28.91","-0.60","0.00"],["2026-08-24T20:55:00","MPS.CROSSROAD4","28.91","-0.60","0.00"],["2026-08-24T20:55:00","MPW.AZ","29.95","0.44","0.00"],["2026-08-24T20:55:00","MPW.MPW","29.95","0.44","0.00"],["2026-08-24T20:55:00","MPW.UNIT_7","29.97","0.46","0.00"],["2026-08-24T20:55:00","MPW.UNIT_8","29.97","0.46","0.00"],["2026-08-24T20:55:00","MPW.UNIT_9","29.90","0.39","0.00"],["2026-08-24T20:55:00","MS.HUB","28.60","-0.91","0.00"],["2026-08-24T20:55:00","NIPS.AM","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.AZ","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.BAILY.ARR","29.20","-0.31","0.00"],["2026-08-24T20:55:00","NIPS.BCWF.SIG","29.62","0.11","0.00"],["2026-08-24T20:55:00","NIPS.BENTONCO","29.62","0.11","0.00"],["2026-08-24T20:55:00","NIPS.BP","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.BURROAK.H","29.15","-0.36","0.00"],["2026-08-24T20:55:00","NIPS.BURROAK.L","29.15","-0.36","0.00"],["2026-08-24T20:55:00","NIPS.CARGILL","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.CARPNTRWF","28.90","-0.61","0.00"],["2026-08-24T20:55:00","NIPS.CAVALRYBS","29.02","-0.49","0.00"],["2026-08-24T20:55:00","NIPS.CAVALRYSF","29.02","-0.49","0.00"],["2026-08-24T20:55:00","NIPS.CC.WHITN","28.94","-0.57","0.00"],["2026-08-24T20:55:00","NIPS.DUNNBR1SF","29.19","-0.32","0.00"],["2026-08-24T20:55:00","NIPS.DUNNBR2BS","29.10","-0.41","0.00"],["2026-08-24T20:55:00","NIPS.DUNNBR2SF","29.10","-0.41","0.00"],["2026-08-24T20:55:00","NIPS.ERC_TEST","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.EWNMAC.NU","29.24","-0.27","0.00"],["2026-08-24T20:55:00","NIPS.HWND1.IPL","29.62","0.11","0.00"],["2026-08-24T20:55:00","NIPS.IMPA","31.95","2.44","0.00"],["2026-08-24T20:55:00","NIPS.IMPA_1.AZ","32.52","3.01","0.00"],["2026-08-24T20:55:00","CIN.SUCRKGT2","28.43","-1.08","0.00"],["2026-08-24T20:55:00","CIN.SUCRKST1","28.43","-1.08","0.00"],["2026-08-24T20:55:00","CIN.SUGRCK.MVP","28.44","-1.07","0.00"],["2026-08-24T20:55:00","CIN.TIPMONT","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.TWINBR1","29.92","0.41","0.00"],["2026-08-24T20:55:00","CIN.WABASL.ARR","28.98","-0.53","0.00"],["2026-08-24T20:55:00","CIN.WBSPSI.ARR","29.40","-0.11","0.00"],["2026-08-24T20:55:00","CIN.WHEATCTG1","28.71","-0.80","0.00"],["2026-08-24T20:55:00","CIN.WHEATCTG2","28.71","-0.80","0.00"],["2026-08-24T20:55:00","CIN.WHEATCTG3","28.71","-0.80","0.00"],["2026-08-24T20:55:00","CIN.WHEATCTG4","28.71","-0.80","0.00"],["2026-08-24T20:55:00","CIN.WHTSLR.SIG","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.WRHILND","29.00","-0.51","0.00"],["2026-08-24T20:55:00","CIN.WVPA.BNLIL","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.WVPA.PSI","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.WVPA_1.AZ","29.79","0.28","0.00"],["2026-08-24T20:55:00","CLEC.ACA11","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CLEC.ACA12","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CLEC.ACA13","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CLEC.AXLA","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CLEC.AXLA_1.AZ","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CLEC.CC.ACAPB1","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CLEC.CC.CPS6","28.45","-1.06","0.00"],["2026-08-24T20:55:00","CLEC.CC.CPS7","28.45","-1.06","0.00"],["2026-08-24T20:55:00","CLEC.CLEC","29.13","-0.38","0.00"],["2026-08-24T20:55:00","CLEC.CPS6","28.45","-1.06","0.00"],["2026-08-24T20:55:00","CLEC.CPS6ST","28.45","-1.06","0.00"],["2026-08-24T20:55:00","CLEC.CPS71","28.45","-1.06","0.00"],["2026-08-24T20:55:00","CLEC.CPS72","28.45","-1.06","0.00"],["2026-08-24T20:55:00","CLEC.CPS7ST","28.45","-1.06","0.00"],["2026-08-24T20:55:00","CLEC.CPWR_1.AZ","29.13","-0.38","0.00"],["2026-08-24T20:55:00","CLEC.CPWR_2.AZ","29.16","-0.35","0.00"],["2026-08-24T20:55:00","CLEC.CPWR_6.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CLEC.CPWR_8.AZ","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CLEC.DOLETSLR","29.03","-0.48","0.00"],["2026-08-24T20:55:00","CLEC.DPS.ARR","29.03","-0.48","0.00"],["2026-08-24T20:55:00","CLEC.ELIZSOL","29.51","0.00","0.00"],["2026-08-24T20:55:00","CLEC.HOLCRKSOL","29.54","0.03","0.00"],["2026-08-24T20:55:00","CLEC.HOPK1.ARR","29.65","0.14","0.00"],["2026-08-24T20:55:00","CLEC.HUNTER5","28.68","-0.83","0.00"],["2026-08-24T20:55:00","CLEC.MPS3","28.43","-1.08","0.00"],["2026-08-24T20:55:00","CLEC.NPS1","28.34","-1.17","0.00"],["2026-08-24T20:55:00","CLEC.ORIN","29.80","0.29","0.00"],["2026-08-24T20:55:00","CLEC.PRAIRIE","28.82","-0.69","0.00"],["2026-08-24T20:55:00","CLEC.RPS2","28.39","-1.12","0.00"],["2026-08-24T20:55:00","CLEC.RPS2.LAFA","28.39","-1.12","0.00"],["2026-08-24T20:55:00","CLEC.RPS2.LEPA","28.39","-1.12","0.00"],["2026-08-24T20:55:00","CLEC.SINGERSO","29.02","-0.49","0.00"],["2026-08-24T20:55:00","CLEC.SPS1","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CLEC.TPS4","29.59","0.08","0.00"],["2026-08-24T20:55:00","CONS.5CHANNELS","30.92","1.41","0.00"],["2026-08-24T20:55:00","CONS.ADA.ARR","29.88","0.37","0.00"],["2026-08-24T20:55:00","CONS.AESM.CHSE","29.29","-0.22","0.00"],["2026-08-24T20:55:00","CONS.ALCONA","30.56","1.05","0.00"],["2026-08-24T20:55:00","CONS.ALLEGAN","30.19","0.68","0.00"],["2026-08-24T20:55:00","CONS.ALPENA","32.08","2.57","0.00"],["2026-08-24T20:55:00","CONS.ALPENTHBA","32.08","2.57","0.00"],["2026-08-24T20:55:00","CONS.ALPINE01","30.09","0.58","0.00"],["2026-08-24T20:55:00","CONS.ALPINE02","30.09","0.58","0.00"],["2026-08-24T20:55:00","CONS.ASSEMBLY3","29.54","0.03","0.00"],["2026-08-24T20:55:00","CONS.AZ","30.09","0.58","0.00"],["2026-08-24T20:55:00","CONS.BRANCH","29.68","0.17","0.00"],["2026-08-24T20:55:00","CONS.BRENTRNG1","30.36","0.85","0.00"],["2026-08-24T20:55:00","CONS.BRNP8","29.37","-0.14","0.00"],["2026-08-24T20:55:00","CONS.BSE.CEC","30.23","0.72","0.00"],["2026-08-24T20:55:00","CONS.CA3.MPPA","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CONS.CA3_WPSC","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CONS.CADILAC","30.14","0.63","0.00"],["2026-08-24T20:55:00","CONS.CADILGMA2","30.14","0.63","0.00"],["2026-08-24T20:55:00","CONS.CAMPBELL1","28.65","-0.86","0.00"],["2026-08-24T20:55:00","CONS.CAMPBELL2","28.84","-0.67","0.00"],["2026-08-24T20:55:00","CONS.CAMPBELL3","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CONS.CC.COVRT1","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.CC.COVRT2","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.CC.COVRT3","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.CC.JAXSON","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CONS.CC.MICHP","28.83","-0.68","0.00"],["2026-08-24T20:55:00","CONS.CC.ZEELA2","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CONS.CCG_1.AZ","30.26","0.75","0.00"],["2026-08-24T20:55:00","CONS.CCG_2.AZ","30.26","0.75","0.00"],["2026-08-24T20:55:00","CONS.CCG_3.AZ","30.26","0.75","0.00"],["2026-08-24T20:55:00","CONS.CCG_4.AZ","30.26","0.75","0.00"],["2026-08-24T20:55:00","CONS.CCG_5.AZ","30.26","0.75","0.00"],["2026-08-24T20:55:00","CONS.CCG_6.AZ","30.26","0.75","0.00"],["2026-08-24T20:55:00","CONS.CEREALSO","29.43","-0.08","0.00"],["2026-08-24T20:55:00","CONS.CETR","30.04","0.53","0.00"],["2026-08-24T20:55:00","CONS.CHS2","29.40","-0.11","0.00"],["2026-08-24T20:55:00","CONS.CHSE","29.40","-0.11","0.00"],["2026-08-24T20:55:00","CONS.CLDWTR1","29.68","0.17","0.00"],["2026-08-24T20:55:00","CONS.CNE","30.11","0.60","0.00"],["2026-08-24T20:55:00","CONS.COBB.ARR","30.00","0.49","0.00"],["2026-08-24T20:55:00","CONS.COOKE","31.43","1.92","0.00"],["2026-08-24T20:55:00","CONS.COVRT1_GT","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.COVRT1_ST","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.COVRT2_GT","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.COVRT2_ST","28.91","-0.60","0.00"],["2026-08-24T20:55:00","AECI","28.38","-1.13","0.00"],["2026-08-24T20:55:00","AECI.ALTW","29.70","0.19","0.00"],["2026-08-24T20:55:00","AECI.AMMO","28.95","-0.56","0.00"],["2026-08-24T20:55:00","AECI.APM_1.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","AECI.APM_2.AZ","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AECI.CWLD","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AEP","28.91","-0.60","0.00"],["2026-08-24T20:55:00","AEP.GIB5.ARR","28.74","-0.77","0.00"],["2026-08-24T20:55:00","AEP.PSGC1.AMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AEP.PSGC2.AMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","ALTE.1ROCKGEN","28.82","-0.69","0.00"],["2026-08-24T20:55:00","ALTE.ALBANY","29.42","-0.09","0.00"],["2026-08-24T20:55:00","ALTE.ALTE","30.29","0.78","0.00"],["2026-08-24T20:55:00","ALTE.AZ","30.27","0.76","0.00"],["2026-08-24T20:55:00","ALTE.BEARCRK","31.70","2.19","0.00"],["2026-08-24T20:55:00","ALTE.BVRDAM","31.17","1.66","0.00"],["2026-08-24T20:55:00","ALTE.CASSVILLE","29.90","0.39","0.00"],["2026-08-24T20:55:00","ALTE.CC.RIVS1","28.31","-1.20","0.00"],["2026-08-24T20:55:00","ALTE.CC.RIVS2","28.31","-1.20","0.00"],["2026-08-24T20:55:00","ALTE.CC.WRIVS1","28.33","-1.18","0.00"],["2026-08-24T20:55:00","ALTE.CC.WRIVS2","28.33","-1.18","0.00"],["2026-08-24T20:55:00","ALTE.CEDARDGE","29.74","0.23","0.00"],["2026-08-24T20:55:00","ALTE.COLUMBAL1","28.87","-0.64","0.00"],["2026-08-24T20:55:00","ALTE.COLUMBAL2","28.87","-0.64","0.00"],["2026-08-24T20:55:00","ALTE.CRAWFISH","29.46","-0.05","0.00"],["2026-08-24T20:55:00","ALTE.DR.ALTM","29.36","-0.15","0.00"],["2026-08-24T20:55:00","ALTE.EDG.ESR","29.27","-0.24","0.00"],["2026-08-24T20:55:00","ALTE.EDG3.ARR","29.31","-0.20","0.00"],["2026-08-24T20:55:00","ALTE.EDGG5G5","29.20","-0.31","0.00"],["2026-08-24T20:55:00","ALTE.GRANT.ESR","30.19","0.68","0.00"],["2026-08-24T20:55:00","ALTE.GRANTCTY","30.19","0.68","0.00"],["2026-08-24T20:55:00","ALTE.JUN31.ARR","31.90","2.39","0.00"],["2026-08-24T20:55:00","ALTE.KILBOUNIL","32.08","2.57","0.00"],["2026-08-24T20:55:00","ALTE.NEENAHG1","29.60","0.09","0.00"],["2026-08-24T20:55:00","ALTE.NEENAHG2","29.59","0.08","0.00"],["2026-08-24T20:55:00","ALTE.NLSD1.ARR","29.96","0.45","0.00"],["2026-08-24T20:55:00","ALTE.NLSD2.ARR","29.96","0.45","0.00"],["2026-08-24T20:55:00","ALTE.NROCK","29.29","-0.22","0.00"],["2026-08-24T20:55:00","ALTE.ONIONRIV","29.25","-0.26","0.00"],["2026-08-24T20:55:00","ALTE.PADDOCK","28.38","-1.13","0.00"],["2026-08-24T20:55:00","ALTE.PAR_1.AZ","30.42","0.91","0.00"],["2026-08-24T20:55:00","ALTE.PDSG1S1","31.09","1.58","0.00"],["2026-08-24T20:55:00","ALTE.PPKC.ESR1","31.64","2.13","0.00"],["2026-08-24T20:55:00","ALTE.QUILTBLCK","30.46","0.95","0.00"],["2026-08-24T20:55:00","ALTE.ROCKGEN2","28.82","-0.69","0.00"],["2026-08-24T20:55:00","ALTE.ROCKGEN3","28.82","-0.69","0.00"],["2026-08-24T20:55:00","ALTE.SFONDDLG1","29.61","0.10","0.00"],["2026-08-24T20:55:00","ALTE.SFONDDLG2","29.61","0.10","0.00"],["2026-08-24T20:55:00","ALTE.SFONDDLG3","29.61","0.10","0.00"],["2026-08-24T20:55:00","ALTE.SFONDDLG4","29.61","0.10","0.00"],["2026-08-24T20:55:00","ALTE.SHEB1","29.25","-0.26","0.00"],["2026-08-24T20:55:00","ALTE.SHEB2","29.25","-0.26","0.00"],["2026-08-24T20:55:00","ALTE.SHPSN.ARR","29.26","-0.25","0.00"],["2026-08-24T20:55:00","ALTE.SPRINGFD","29.63","0.12","0.00"],["2026-08-24T20:55:00","ALTE.TOWNECT_1","28.31","-1.20","0.00"],["2026-08-24T20:55:00","ALTE.TOWNECT_2","28.31","-1.20","0.00"],["2026-08-24T20:55:00","ALTE.TOWNEST11","28.31","-1.20","0.00"],["2026-08-24T20:55:00","ALTE.TOWNEST12","28.31","-1.20","0.00"],["2026-08-24T20:55:00","ALTE.WAUTOMA","31.62","2.11","0.00"],["2026-08-24T20:55:00","ALTE.WOOD.ESR","31.56","2.05","0.00"],["2026-08-24T20:55:00","ALTE.WOODCTY","31.56","2.05","0.00"],["2026-08-24T20:55:00","ALTE.WPPI_1.AZ","32.03","2.52","0.00"],["2026-08-24T20:55:00","ALTE.WRIVS_CT1","28.34","-1.17","0.00"],["2026-08-24T20:55:00","ALTE.WRIVS_CT2","28.34","-1.17","0.00"],["2026-08-24T20:55:00","ALTE.WRIVS_ST1","28.32","-1.19","0.00"],["2026-08-24T20:55:00","ALTE.WRIVS_ST2","28.32","-1.19","0.00"],["2026-08-24T20:55:00","ALTW.8THST.ARR","29.36","-0.15","0.00"],["2026-08-24T20:55:00","ALTW.ADAMSADAM","29.29","-0.22","0.00"],["2026-08-24T20:55:00","ALTW.ALTW","29.32","-0.19","0.00"],["2026-08-24T20:55:00","ALTW.AMESWIND","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.ARMST.ARR","28.08","-1.43","0.00"],["2026-08-24T20:55:00","ALTW.AZ","29.32","-0.19","0.00"],["2026-08-24T20:55:00","ALTW.BART1AGR","28.53","-0.98","0.00"],["2026-08-24T20:55:00","ALTW.BART1WPPI","28.53","-0.98","0.00"],["2026-08-24T20:55:00","ALTW.BARTON2","28.53","-0.98","0.00"],["2026-08-24T20:55:00","ALTW.BENT_TREE","28.19","-1.32","0.00"],["2026-08-24T20:55:00","ALTW.BEPM.CBLD","29.09","-0.42","0.00"],["2026-08-24T20:55:00","ALTW.BRLGTN1","31.12","1.61","0.00"],["2026-08-24T20:55:00","ALTW.BRLGTN2","31.12","1.61","0.00"],["2026-08-24T20:55:00","ALTW.BRLGTN3","31.12","1.61","0.00"],["2026-08-24T20:55:00","ALTW.BRLGTN4","31.12","1.61","0.00"],["2026-08-24T20:55:00","ALTW.BRLGTN5","31.03","1.52","0.00"],["2026-08-24T20:55:00","ALTW.BROOKE1","28.09","-1.42","0.00"],["2026-08-24T20:55:00","ALTW.BVR.ARR","28.67","-0.84","0.00"],["2026-08-24T20:55:00","ALTW.CC.EMERY1","27.66","-1.85","0.00"],["2026-08-24T20:55:00","ALTW.CC.EMERY2","27.66","-1.85","0.00"],["2026-08-24T20:55:00","ALTW.CC.MGS1","27.81","-1.70","0.00"],["2026-08-24T20:55:00","ALTW.CC.MGS2","27.73","-1.78","0.00"],["2026-08-24T20:55:00","ALTW.CERROG1","27.63","-1.88","0.00"],["2026-08-24T20:55:00","ALTW.CMMPA.MTL","28.90","-0.61","0.00"],["2026-08-24T20:55:00","ALTW.CMMPA.SPR","29.15","-0.36","0.00"],["2026-08-24T20:55:00","ALTW.CMMPA.WIN","28.01","-1.50","0.00"],["2026-08-24T20:55:00","ALTW.CRLK2WPL","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.CRLK3CWL2","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.CRLK3CWLD","27.93","-1.58","0.00"],["2026-08-24T20:55:00","MDU.GLENULST_6","27.58","-1.93","0.00"],["2026-08-24T20:55:00","MDU.GRE.ELBESS","26.99","-2.52","0.00"],["2026-08-24T20:55:00","MDU.GRE.EMMLOG","26.99","-2.52","0.00"],["2026-08-24T20:55:00","MDU.HESKET_3","27.56","-1.95","0.00"],["2026-08-24T20:55:00","MDU.HESKET_4","27.56","-1.95","0.00"],["2026-08-24T20:55:00","MDU.LEWIS2","27.59","-1.92","0.00"],["2026-08-24T20:55:00","MDU.MCTURB1","27.64","-1.87","0.00"],["2026-08-24T20:55:00","MDU.MDU","27.87","-1.64","0.00"],["2026-08-24T20:55:00","MDU.MERRICOURT","27.18","-2.33","0.00"],["2026-08-24T20:55:00","MDU.MPC","27.25","-2.26","0.00"],["2026-08-24T20:55:00","MDU.NWPS","27.25","-2.26","0.00"],["2026-08-24T20:55:00","MDU.OTP","27.25","-2.26","0.00"],["2026-08-24T20:55:00","MDU.OTPW_1.AZ","27.25","-2.26","0.00"],["2026-08-24T20:55:00","MDU.TATANKA1","27.21","-2.30","0.00"],["2026-08-24T20:55:00","MDU.TSWF1","27.81","-1.70","0.00"],["2026-08-24T20:55:00","MDU.WISHEKNW1","26.95","-2.56","0.00"],["2026-08-24T20:55:00","MEC.ADAIR_W1","28.06","-1.45","0.00"],["2026-08-24T20:55:00","MEC.ADAMS","26.87","-2.64","0.00"],["2026-08-24T20:55:00","MEC.ALTM_1.AZ","28.47","-1.04","0.00"],["2026-08-24T20:55:00","MEC.ALTW","28.67","-0.84","0.00"],["2026-08-24T20:55:00","MEC.AMES","28.65","-0.86","0.00"],["2026-08-24T20:55:00","MEC.AMES_1.AZ","28.65","-0.86","0.00"],["2026-08-24T20:55:00","MEC.AMES_UNIT8","28.62","-0.89","0.00"],["2026-08-24T20:55:00","MEC.ARBHILL_S","27.94","-1.57","0.00"],["2026-08-24T20:55:00","MEC.ARBORHL1","27.94","-1.57","0.00"],["2026-08-24T20:55:00","MEC.ATLN","28.03","-1.48","0.00"],["2026-08-24T20:55:00","MEC.AZ","28.37","-1.14","0.00"],["2026-08-24T20:55:00","MEC.BEAVERCR","27.81","-1.70","0.00"],["2026-08-24T20:55:00","MEC.BEPM.CPZD","28.59","-0.92","0.00"],["2026-08-24T20:55:00","MEC.BEPM_1.AZ","29.36","-0.15","0.00"],["2026-08-24T20:55:00","MEC.BEPM_WS3","27.77","-1.74","0.00"],["2026-08-24T20:55:00","MEC.BEPM_WS4","27.77","-1.74","0.00"],["2026-08-24T20:55:00","MEC.CAROL_W1","27.74","-1.77","0.00"],["2026-08-24T20:55:00","MEC.CAROLL_W2","27.74","-1.77","0.00"],["2026-08-24T20:55:00","MEC.CC.GDM1","28.09","-1.42","0.00"],["2026-08-24T20:55:00","MEC.CC.GDM2","28.09","-1.42","0.00"],["2026-08-24T20:55:00","MEC.CENTURY_1","28.06","-1.45","0.00"],["2026-08-24T20:55:00","MEC.CFU","29.43","-0.08","0.00"],["2026-08-24T20:55:00","MEC.CFU_1.AZ","29.43","-0.08","0.00"],["2026-08-24T20:55:00","MEC.CFU6","29.49","-0.02","0.00"],["2026-08-24T20:55:00","MEC.CFU7","29.49","-0.02","0.00"],["2026-08-24T20:55:00","MEC.CHASCS_W","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.CHASCS1","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.CHASCS2","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.CHICKASAW","29.35","-0.16","0.00"],["2026-08-24T20:55:00","MEC.CLIPR1","27.97","-1.54","0.00"],["2026-08-24T20:55:00","MEC.CMMPA.ELD","28.85","-0.66","0.00"],["2026-08-24T20:55:00","MEC.CMMPA.MONT","28.54","-0.97","0.00"],["2026-08-24T20:55:00","MEC.COMP.ARR","28.42","-1.09","0.00"],["2026-08-24T20:55:00","MEC.CONTRAIL1","27.06","-2.45","0.00"],["2026-08-24T20:55:00","MEC.CORALV1","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.CORALV2","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.CORALV3","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.CORALV4","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.DIAMNDTR1","28.65","-0.86","0.00"],["2026-08-24T20:55:00","MEC.DR.CFU_ECG","29.33","-0.18","0.00"],["2026-08-24T20:55:00","MEC.DR.CFU_SM","29.49","-0.02","0.00"],["2026-08-24T20:55:00","MEC.DR.RIA","29.05","-0.46","0.00"],["2026-08-24T20:55:00","MEC.ECLIPSE1","27.83","-1.68","0.00"],["2026-08-24T20:55:00","MEC.EL_FARM_1","29.36","-0.15","0.00"],["2026-08-24T20:55:00","MEC.EL_FARM_2","29.35","-0.16","0.00"],["2026-08-24T20:55:00","MEC.EL_FARM_3","29.31","-0.20","0.00"],["2026-08-24T20:55:00","MEC.FARMER","27.82","-1.69","0.00"],["2026-08-24T20:55:00","MEC.GDMEC_1","28.10","-1.41","0.00"],["2026-08-24T20:55:00","MEC.GDMEC_1_3","28.08","-1.43","0.00"],["2026-08-24T20:55:00","MEC.GDMEC_2","28.09","-1.42","0.00"],["2026-08-24T20:55:00","MEC.GDMEC_2_3","28.08","-1.43","0.00"],["2026-08-24T20:55:00","MEC.GENESEO","28.45","-1.06","0.00"],["2026-08-24T20:55:00","MEC.GLACIERS","27.39","-2.12","0.00"],["2026-08-24T20:55:00","MEC.HCPD.ABRN","28.95","-0.56","0.00"],["2026-08-24T20:55:00","MEC.HIGHLAND1","27.30","-2.21","0.00"],["2026-08-24T20:55:00","MEC.HIGHLAND2","27.32","-2.19","0.00"],["2026-08-24T20:55:00","MEC.HIGHLAND3","27.34","-2.17","0.00"],["2026-08-24T20:55:00","MEC.HOLLIDAYCR","27.77","-1.74","0.00"],["2026-08-24T20:55:00","MEC.HRTDV2.WND","27.93","-1.58","0.00"],["2026-08-24T20:55:00","MEC.IDAGROVE","27.46","-2.05","0.00"],["2026-08-24T20:55:00","MEC.IDAGROVEW","27.49","-2.02","0.00"],["2026-08-24T20:55:00","MEC.IVESTER","28.10","-1.41","0.00"],["2026-08-24T20:55:00","MEC.KNOXIN_1","29.62","0.11","0.00"],["2026-08-24T20:55:00","MEC.KOSUTH.MVP","27.58","-1.93","0.00"],["2026-08-24T20:55:00","MEC.LAUREL_1","27.99","-1.52","0.00"],["2026-08-24T20:55:00","MEC.LOUISA_1","28.39","-1.12","0.00"],["2026-08-24T20:55:00","MEC.LUNDGREN","27.71","-1.80","0.00"],["2026-08-24T20:55:00","MEC.LUNDQS_1","29.28","-0.23","0.00"],["2026-08-24T20:55:00","MEC.LVED_1.AZ","29.27","-0.24","0.00"],["2026-08-24T20:55:00","MEC.MACKSBURG","27.54","-1.97","0.00"],["2026-08-24T20:55:00","MEC.MEAN.LD","29.09","-0.42","0.00"],["2026-08-24T20:55:00","MEC.MEAN_1.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","MEC.MEAN_10.AZ","29.80","0.29","0.00"],["2026-08-24T20:55:00","MEC.MEAN_2.AZ","29.24","-0.27","0.00"],["2026-08-24T20:55:00","MEC.MEAN_3.AZ","28.54","-0.97","0.00"],["2026-08-24T20:55:00","MEC.MEAN_4.AZ","29.53","0.02","0.00"],["2026-08-24T20:55:00","MEC.MEAN_5.AZ","28.51","-1.00","0.00"],["2026-08-24T20:55:00","MEC.MEAN_6.AZ","28.97","-0.54","0.00"],["2026-08-24T20:55:00","MEC.MEAN_7.AZ","27.76","-1.75","0.00"],["2026-08-24T20:55:00","MEC.MEAN_8.AZ","29.26","-0.25","0.00"],["2026-08-24T20:55:00","NSP.CRNELL.HYD","31.70","2.19","0.00"],["2026-08-24T20:55:00","NSP.CWN1","27.22","-2.29","0.00"],["2026-08-24T20:55:00","NSP.CWN2","27.22","-2.29","0.00"],["2026-08-24T20:55:00","NSP.DANIELSN1","31.30","1.79","0.00"],["2026-08-24T20:55:00","NSP.DR.BTFN","30.32","0.81","0.00"],["2026-08-24T20:55:00","NSP.DR.MHP","27.42","-2.09","0.00"],["2026-08-24T20:55:00","NSP.DR.MNA","27.42","-2.09","0.00"],["2026-08-24T20:55:00","NSP.DR.SMRT","31.13","1.62","0.00"],["2026-08-24T20:55:00","NSP.EASTRDG1","27.01","-2.50","0.00"],["2026-08-24T20:55:00","NSP.ELLIOTPK1","30.63","1.12","0.00"],["2026-08-24T20:55:00","NSP.EWINGTON1","27.84","-1.67","0.00"],["2026-08-24T20:55:00","NSP.FENTON.WND","27.06","-2.45","0.00"],["2026-08-24T20:55:00","NSP.FLAMBHYDRO","32.82","3.31","0.00"],["2026-08-24T20:55:00","NSP.FRENCH1","31.24","1.73","0.00"],["2026-08-24T20:55:00","NSP.FRENCH2","31.24","1.73","0.00"],["2026-08-24T20:55:00","NSP.FRENCH3","31.17","1.66","0.00"],["2026-08-24T20:55:00","NSP.FRENCH4","31.17","1.66","0.00"],["2026-08-24T20:55:00","NSP.GARWIN1","30.81","1.30","0.00"],["2026-08-24T20:55:00","NSP.GDMEADOW","29.60","0.09","0.00"],["2026-08-24T20:55:00","NSP.GLU","32.49","2.98","0.00"],["2026-08-24T20:55:00","NSP.GRANTY.ARR","30.33","0.82","0.00"],["2026-08-24T20:55:00","NSP.GRE.BFRDG","26.99","-2.52","0.00"],["2026-08-24T20:55:00","NSP.HAMPTN.MVP","29.84","0.33","0.00"],["2026-08-24T20:55:00","NSP.HATFIHAT1","31.08","1.57","0.00"],["2026-08-24T20:55:00","NSP.HCPD.GRVCT","32.00","2.49","0.00"],["2026-08-24T20:55:00","NSP.HCPD.LKCR","28.01","-1.50","0.00"],["2026-08-24T20:55:00","NSP.HCPD.MAD","28.21","-1.30","0.00"],["2026-08-24T20:55:00","NSP.HCPD.NU","28.99","-0.52","0.00"],["2026-08-24T20:55:00","NSP.HCPD.SXFLS","28.33","-1.18","0.00"],["2026-08-24T20:55:00","NSP.HCPD_1.AZ","28.33","-1.18","0.00"],["2026-08-24T20:55:00","NSP.HENNIPIN1","30.71","1.20","0.00"],["2026-08-24T20:55:00","NSP.HIBRDGCT7","30.02","0.51","0.00"],["2026-08-24T20:55:00","NSP.HIBRDGCT8","30.03","0.52","0.00"],["2026-08-24T20:55:00","NSP.HIBRDGST9","29.95","0.44","0.00"],["2026-08-24T20:55:00","NSP.HOLCOM.HYD","31.89","2.38","0.00"],["2026-08-24T20:55:00","NSP.IBR.YANKE","27.22","-2.29","0.00"],["2026-08-24T20:55:00","NSP.INVRHL1","30.19","0.68","0.00"],["2026-08-24T20:55:00","NSP.INVRHL2","30.19","0.68","0.00"],["2026-08-24T20:55:00","NSP.INVRHL3","30.19","0.68","0.00"],["2026-08-24T20:55:00","NSP.INVRHL4","30.19","0.68","0.00"],["2026-08-24T20:55:00","NSP.INVRHL5","30.19","0.68","0.00"],["2026-08-24T20:55:00","NSP.INVRHL6","30.19","0.68","0.00"],["2026-08-24T20:55:00","NSP.JEFFERS2","27.89","-1.62","0.00"],["2026-08-24T20:55:00","NSP.JIMFLS.HYD","31.40","1.89","0.00"],["2026-08-24T20:55:00","NSP.KASOTA","26.78","-2.73","0.00"],["2026-08-24T20:55:00","NSP.KING1","30.31","0.80","0.00"],["2026-08-24T20:55:00","NSP.LYONC.MVP","28.12","-1.39","0.00"],["2026-08-24T20:55:00","NSP.MANKTOCT1","26.75","-2.76","0.00"],["2026-08-24T20:55:00","NSP.MANKTOCT2","26.64","-2.87","0.00"],["2026-08-24T20:55:00","NSP.MANKTOST3","26.69","-2.82","0.00"],["2026-08-24T20:55:00","NSP.MARSHSOLAR","28.07","-1.44","0.00"],["2026-08-24T20:55:00","NSP.MENOMOA","31.81","2.30","0.00"],["2026-08-24T20:55:00","NSP.MERPK1","30.35","0.84","0.00"],["2026-08-24T20:55:00","NSP.MINRVR1","30.20","0.69","0.00"],["2026-08-24T20:55:00","NSP.MINVLY.MVP","28.22","-1.29","0.00"],["2026-08-24T20:55:00","NSP.MMPA","30.36","0.85","0.00"],["2026-08-24T20:55:00","NSP.MMPA.BOGWF","29.92","0.41","0.00"],["2026-08-24T20:55:00","NSP.MMPA.FEP","28.47","-1.04","0.00"],["2026-08-24T20:55:00","NSP.MMPA.WWF","27.41","-2.10","0.00"],["2026-08-24T20:55:00","NSP.MMPA_1.AZ","30.36","0.85","0.00"],["2026-08-24T20:55:00","NSP.MMU_1.AZ","28.45","-1.06","0.00"],["2026-08-24T20:55:00","NSP.MNDAK.WND","27.22","-2.29","0.00"],["2026-08-24T20:55:00","NSP.MNTCEL1","30.13","0.62","0.00"],["2026-08-24T20:55:00","NSP.MOR1_IBR","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.MORAINE2","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.MRES","29.03","-0.48","0.00"],["2026-08-24T20:55:00","NSP.MRES.MWF","28.09","-1.42","0.00"],["2026-08-24T20:55:00","NSP.MRES_5.AZ","31.19","1.68","0.00"],["2026-08-24T20:55:00","NSP.MRES_6.AZ","30.67","1.16","0.00"],["2026-08-24T20:55:00","NSP.NCP.AZ","31.69","2.18","0.00"],["2026-08-24T20:55:00","NSP.NCPLOAD","31.69","2.18","0.00"],["2026-08-24T20:55:00","NSP.NEW_PNEW_","31.67","2.16","0.00"],["2026-08-24T20:55:00","NSP.NOBLE.CWS1","27.32","-2.19","0.00"],["2026-08-24T20:55:00","NSP.NOBLE.CWS2","27.32","-2.19","0.00"],["2026-08-24T20:55:00","NSP.NOBLES.WND","27.32","-2.19","0.00"],["2026-08-24T20:55:00","NSP.NOBLES2.MP","27.14","-2.37","0.00"],["2026-08-24T20:55:00","NSP.NORTHN.WND","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.NSP","30.41","0.90","0.00"],["2026-08-24T20:55:00","NSP.NSPG_1.AZ","29.78","0.27","0.00"],["2026-08-24T20:55:00","NSP.NSPG_2.AZ","29.82","0.31","0.00"],["2026-08-24T20:55:00","NSP.NSTARSOLAR","30.04","0.53","0.00"],["2026-08-24T20:55:00","NSP.NU","28.99","-0.52","0.00"],["2026-08-24T20:55:00","NSP.NU.AZ","28.99","-0.52","0.00"],["2026-08-24T20:55:00","NSP.NULM.4GT","29.01","-0.50","0.00"],["2026-08-24T20:55:00","NSP.NULM.5GT","29.01","-0.50","0.00"],["2026-08-24T20:55:00","NSP.NULM.6GT","29.01","-0.50","0.00"],["2026-08-24T20:55:00","NSP.NULM.7GT","29.01","-0.50","0.00"],["2026-08-24T20:55:00","NSP.NWEC.AZ","31.90","2.39","0.00"],["2026-08-24T20:55:00","NSP.NWELOAD","31.90","2.39","0.00"],["2026-08-24T20:55:00","NSP.OAKLKE_IBR","27.26","-2.25","0.00"],["2026-08-24T20:55:00","NSP.ODELL.WND","26.66","-2.85","0.00"],["2026-08-24T20:55:00","NSP.OTP","27.87","-1.64","0.00"],["2026-08-24T20:55:00","NSP.OTPW_1.AZ","27.87","-1.64","0.00"],["2026-08-24T20:55:00","NSP.OWATON_SIG","29.76","0.25","0.00"],["2026-08-24T20:55:00","NSP.OWATONA_7","29.76","0.25","0.00"],["2026-08-24T20:55:00","NSP.PRISL1","29.60","0.09","0.00"],["2026-08-24T20:55:00","NSP.PRISL1_LD","29.60","0.09","0.00"],["2026-08-24T20:55:00","OTP.LAKESWIND","29.71","0.20","0.00"],["2026-08-24T20:55:00","OTP.LANGDN1","26.09","-3.42","0.00"],["2026-08-24T20:55:00","OTP.LANGDN2","26.09","-3.42","0.00"],["2026-08-24T20:55:00","OTP.MDU","27.29","-2.22","0.00"],["2026-08-24T20:55:00","OTP.MDU.BSTON1","26.74","-2.77","0.00"],["2026-08-24T20:55:00","OTP.MDU.COYOTE","27.14","-2.37","0.00"],["2026-08-24T20:55:00","OTP.MDUM_1.AZ","27.29","-2.22","0.00"],["2026-08-24T20:55:00","OTP.MMPA","28.73","-0.78","0.00"],["2026-08-24T20:55:00","OTP.MPC","28.88","-0.63","0.00"],["2026-08-24T20:55:00","OTP.MPC.AGZ","28.74","-0.77","0.00"],["2026-08-24T20:55:00","OTP.MPC.ASH","27.66","-1.85","0.00"],["2026-08-24T20:55:00","OTP.MPC.ASH2","27.64","-1.87","0.00"],["2026-08-24T20:55:00","OTP.MPC.BUTLER","29.10","-0.41","0.00"],["2026-08-24T20:55:00","OTP.MPC.COYT1","27.14","-2.37","0.00"],["2026-08-24T20:55:00","OTP.MPC.LANGDN","26.09","-3.42","0.00"],["2026-08-24T20:55:00","OTP.MPC.OLVIII","27.12","-2.39","0.00"],["2026-08-24T20:55:00","OTP.MPC.OXBOW","28.95","-0.56","0.00"],["2026-08-24T20:55:00","OTP.MPC.YNG2","26.90","-2.61","0.00"],["2026-08-24T20:55:00","OTP.MPWR","27.64","-1.87","0.00"],["2026-08-24T20:55:00","OTP.MRES","29.49","-0.02","0.00"],["2026-08-24T20:55:00","OTP.MRES.CVLR","27.77","-1.74","0.00"],["2026-08-24T20:55:00","OTP.MRES.HILS","29.92","0.41","0.00"],["2026-08-24T20:55:00","OTP.MRES.NTWD","28.49","-1.02","0.00"],["2026-08-24T20:55:00","OTP.MRES_8.AZ","29.47","-0.04","0.00"],["2026-08-24T20:55:00","OTP.MUAG","29.46","-0.05","0.00"],["2026-08-24T20:55:00","OTP.NSP","28.95","-0.56","0.00"],["2026-08-24T20:55:00","OTP.NSPP_1.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","OTP.NSPX.ADA","29.10","-0.41","0.00"],["2026-08-24T20:55:00","OTP.NWPS","27.29","-2.22","0.00"],["2026-08-24T20:55:00","OTP.OTP","28.90","-0.61","0.00"],["2026-08-24T20:55:00","OTP.OTPW_1.AZ","29.46","-0.05","0.00"],["2026-08-24T20:55:00","OTP.OTPW_10.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","OTP.OTPW_11.AZ","29.20","-0.31","0.00"],["2026-08-24T20:55:00","OTP.OTPW_12.AZ","28.06","-1.45","0.00"],["2026-08-24T20:55:00","OTP.OTPW_14.AZ","28.10","-1.41","0.00"],["2026-08-24T20:55:00","OTP.OTPW_2.AZ","29.06","-0.45","0.00"],["2026-08-24T20:55:00","OTP.OTPW_8.AZ","30.01","0.50","0.00"],["2026-08-24T20:55:00","OTP.OTPW_9.AZ","27.88","-1.63","0.00"],["2026-08-24T20:55:00","OTP.RUGBY1_IBR","27.66","-1.85","0.00"],["2026-08-24T20:55:00","OTP.RUGBY1MRES","27.66","-1.85","0.00"],["2026-08-24T20:55:00","OTP.RUGBY1UMMP","27.66","-1.85","0.00"],["2026-08-24T20:55:00","OTP.RUGBY1UPLS","27.66","-1.85","0.00"],["2026-08-24T20:55:00","OTP.SLWAYO1","29.16","-0.35","0.00"],["2026-08-24T20:55:00","OTP.TATANKA","27.48","-2.03","0.00"],["2026-08-24T20:55:00","OTP.TATANKARID","27.48","-2.03","0.00"],["2026-08-24T20:55:00","PJMC","28.91","-0.60","0.00"],["2026-08-24T20:55:00","PSEG","28.91","-0.60","0.00"],["2026-08-24T20:55:00","PSI_GEN.AGG","28.83","-0.68","0.00"],["2026-08-24T20:55:00","SBMU","28.85","-0.66","0.00"],["2026-08-24T20:55:00","SCEG","29.01","-0.50","0.00"],["2026-08-24T20:55:00","SECI","28.21","-1.30","0.00"],["2026-08-24T20:55:00","SIGE.10ABGTGT","29.31","-0.20","0.00"],["2026-08-24T20:55:00","SIGE.10CULGN2","29.27","-0.24","0.00"],["2026-08-24T20:55:00","SIGE.10CULGN3","29.17","-0.34","0.00"],["2026-08-24T20:55:00","SIGE.ABBROWUN4","29.31","-0.20","0.00"],["2026-08-24T20:55:00","SIGE.ABBROWUN5","29.26","-0.25","0.00"],["2026-08-24T20:55:00","SIGE.ABBROWUN6","29.26","-0.25","0.00"],["2026-08-24T20:55:00","SIGE.APGI","29.19","-0.32","0.00"],["2026-08-24T20:55:00","SIGE.AZ","29.58","0.07","0.00"],["2026-08-24T20:55:00","SIGE.BGGTN.ARR","29.53","0.02","0.00"],["2026-08-24T20:55:00","SIGE.CANL1.AMP","29.45","-0.06","0.00"],["2026-08-24T20:55:00","SIGE.CANL2.AMP","29.44","-0.07","0.00"],["2026-08-24T20:55:00","SIGE.CANL3.AMP","29.44","-0.07","0.00"],["2026-08-24T20:55:00","SIGE.CANN_MUNI","30.08","0.57","0.00"],["2026-08-24T20:55:00","SIGE.CIN","29.41","-0.10","0.00"],["2026-08-24T20:55:00","SIGE.DUFF","29.33","-0.18","0.00"],["2026-08-24T20:55:00","SIGE.FOWLR","28.85","-0.66","0.00"],["2026-08-24T20:55:00","SIGE.FPL_FERD","29.98","0.47","0.00"],["2026-08-24T20:55:00","SIGE.HE","30.01","0.50","0.00"],["2026-08-24T20:55:00","SIGE.HEPM_1.AZ","30.01","0.50","0.00"],["2026-08-24T20:55:00","SIGE.IMPA","29.73","0.22","0.00"],["2026-08-24T20:55:00","SIGE.POSYSLR1","29.27","-0.24","0.00"],["2026-08-24T20:55:00","SIGE.SIGW","29.55","0.04","0.00"],["2026-08-24T20:55:00","SIGE.TROY_SOL","29.68","0.17","0.00"],["2026-08-24T20:55:00","SIGE.WAR4ALCOA","29.21","-0.30","0.00"],["2026-08-24T20:55:00","SIGE.WAR4SIGE","29.16","-0.35","0.00"],["2026-08-24T20:55:00","SIGE.WAR5SIGE","29.21","-0.30","0.00"],["2026-08-24T20:55:00","SIGE.WAR6SIGE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","SIPC.AZ","29.52","0.01","0.00"],["2026-08-24T20:55:00","SIPC.BIGMUDDY","29.16","-0.35","0.00"],["2026-08-24T20:55:00","SIPC.MARI69","28.84","-0.67","0.00"],["2026-08-24T20:55:00","SIPC.MARIOGEN5","29.08","-0.43","0.00"],["2026-08-24T20:55:00","SIPC.MARIOGEN6","29.08","-0.43","0.00"],["2026-08-24T20:55:00","SIPC.SIPC","29.52","0.01","0.00"],["2026-08-24T20:55:00","SME.AZ","28.81","-0.70","0.00"],["2026-08-24T20:55:00","SME.BATESV_1","28.31","-1.20","0.00"],["2026-08-24T20:55:00","SME.BATESV_2","28.31","-1.20","0.00"],["2026-08-24T20:55:00","SME.BATESV_3","28.31","-1.20","0.00"],["2026-08-24T20:55:00","SME.BENN.ARR","28.90","-0.61","0.00"],["2026-08-24T20:55:00","SME.BENN_R_U1","28.90","-0.61","0.00"],["2026-08-24T20:55:00","SME.BENN_R_U2","28.90","-0.61","0.00"],["2026-08-24T20:55:00","SME.CC.MOR_CC1","28.20","-1.31","0.00"],["2026-08-24T20:55:00","SME.CC.MOS_CC1","27.77","-1.74","0.00"],["2026-08-24T20:55:00","SME.CC.MOS_CC2","27.78","-1.73","0.00"],["2026-08-24T20:55:00","SME.DTEDGE","29.04","-0.47","0.00"],["2026-08-24T20:55:00","SME.GPTAYLRS","28.45","-1.06","0.00"],["2026-08-24T20:55:00","SME.GRANDGULF","27.99","-1.52","0.00"],["2026-08-24T20:55:00","AMIL.HVANA.ARR","29.04","-0.47","0.00"],["2026-08-24T20:55:00","AMIL.IDTE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.IGS","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.IMEA.BHSF","28.88","-0.63","0.00"],["2026-08-24T20:55:00","AMIL.IMEA.HOOS","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.IMEA_1.AZ","29.10","-0.41","0.00"],["2026-08-24T20:55:00","AMIL.IOW_AFRYT","29.35","-0.16","0.00"],["2026-08-24T20:55:00","AMIL.IP","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.IP.AZ","29.19","-0.32","0.00"],["2026-08-24T20:55:00","AMIL.IP.IMEA","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.IPRETL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.IPVS.MVP","29.02","-0.49","0.00"],["2026-08-24T20:55:00","AMIL.JOPPA_AUX","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMIL.KIMMEL","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMIL.L69_AHOPK","30.01","0.50","0.00"],["2026-08-24T20:55:00","AMIL.LEGOESR","28.88","-0.63","0.00"],["2026-08-24T20:55:00","AMIL.LINCLAND1","28.95","-0.56","0.00"],["2026-08-24T20:55:00","AMIL.LINCLAND2","28.95","-0.56","0.00"],["2026-08-24T20:55:00","AMIL.LOTUS","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.MAROA.MVP","28.71","-0.80","0.00"],["2026-08-24T20:55:00","AMIL.MCEC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.MCPU_1.AZ","28.97","-0.54","0.00"],["2026-08-24T20:55:00","AMIL.MECWB_LPC","29.51","0.00","0.00"],["2026-08-24T20:55:00","AMIL.MERDS.MVP","29.02","-0.49","0.00"],["2026-08-24T20:55:00","AMIL.MES","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.MFSF","28.62","-0.89","0.00"],["2026-08-24T20:55:00","AMIL.MP2N","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.MPRG.ARR","28.97","-0.54","0.00"],["2026-08-24T20:55:00","AMIL.MRDSA.ARR","29.07","-0.44","0.00"],["2026-08-24T20:55:00","AMIL.MSWP","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMIL.MTCML","28.97","-0.54","0.00"],["2026-08-24T20:55:00","AMIL.MULLIGAN","29.04","-0.47","0.00"],["2026-08-24T20:55:00","AMIL.NEC1_1.AZ","28.97","-0.54","0.00"],["2026-08-24T20:55:00","AMIL.NESL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.NEWT_1.AZ","28.76","-0.75","0.00"],["2026-08-24T20:55:00","AMIL.NEWTON21","28.41","-1.10","0.00"],["2026-08-24T20:55:00","AMIL.NLT_ANEW_","31.47","1.96","0.00"],["2026-08-24T20:55:00","AMIL.NORRISDPC","28.92","-0.59","0.00"],["2026-08-24T20:55:00","AMIL.NWTN_BF","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AMIL.NWTN_SF","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AMIL.OGLES.ARR","29.25","-0.26","0.00"],["2026-08-24T20:55:00","AMIL.P66T","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.PALMCOIL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.PEARLG2","29.33","-0.18","0.00"],["2026-08-24T20:55:00","AMIL.PEIC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.PEIH","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.PIKESLR","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMIL.PLSKI_AUX","28.99","-0.52","0.00"],["2026-08-24T20:55:00","AMIL.PLSKI_SF","28.99","-0.52","0.00"],["2026-08-24T20:55:00","AMIL.PLST","29.00","-0.51","0.00"],["2026-08-24T20:55:00","AMIL.PPI","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.PRAIRIE1","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMIL.PRAIRIECK","29.33","-0.18","0.00"],["2026-08-24T20:55:00","AMIL.PRSPWF","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMIL.PS1.NIMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PS2.NIMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG1.IMEA","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG1.IMPA","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG1.LGEP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG1.MEUC","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG1.SIPC","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG2.IMEA","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG2.IMPA","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG2.LGEP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG2.MEUC","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSG2.SIPC","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSGC1.AMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSGC1.KMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSGC1.PPI","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSGC2.AMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSGC2.KMP","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PSGC2.PPI","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.PTWF","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.PUBPOWIL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.PWLFSLR","28.69","-0.82","0.00"],["2026-08-24T20:55:00","AMIL.RECC_FPLP","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGA","28.58","-0.93","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGB","28.50","-1.01","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGC","28.58","-0.93","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGD","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGE","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGF","28.51","-1.00","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGG","28.58","-0.93","0.00"],["2026-08-24T20:55:00","AMIL.REI2CTGH","28.58","-0.93","0.00"],["2026-08-24T20:55:00","AMIL.REN1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.RES.CNE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.RESE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.RICHLAND","30.25","0.74","0.00"],["2026-08-24T20:55:00","AMIL.RISING.H","28.83","-0.68","0.00"],["2026-08-24T20:55:00","AMIL.RISING.L","28.85","-0.66","0.00"],["2026-08-24T20:55:00","AMIL.RIVRFRRYS","28.65","-0.86","0.00"],["2026-08-24T20:55:00","AMIL.RLGY01","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.RNGDRP","28.72","-0.79","0.00"],["2026-08-24T20:55:00","AMIL.RNGPSS","28.71","-0.80","0.00"],["2026-08-24T20:55:00","AMIL.RPGI_1.AZ","29.38","-0.13","0.00"],["2026-08-24T20:55:00","AMIL.RSPWIND","29.06","-0.45","0.00"],["2026-08-24T20:55:00","HE.07LCPGEN5","28.79","-0.72","0.00"],["2026-08-24T20:55:00","HE.07LCPGEN6","28.79","-0.72","0.00"],["2026-08-24T20:55:00","HE.CIN","30.05","0.54","0.00"],["2026-08-24T20:55:00","HE.HE","29.91","0.40","0.00"],["2026-08-24T20:55:00","HE.HEIRLOOMSLR","29.35","-0.16","0.00"],["2026-08-24T20:55:00","HE.MEROM_AUX","28.13","-1.38","0.00"],["2026-08-24T20:55:00","HE.MEROM_CH1","28.13","-1.38","0.00"],["2026-08-24T20:55:00","HE.MEROM_CH2","28.13","-1.38","0.00"],["2026-08-24T20:55:00","HE.MEROM1","28.13","-1.38","0.00"],["2026-08-24T20:55:00","HE.MEROM2","28.13","-1.38","0.00"],["2026-08-24T20:55:00","HE.OSPR_PT","28.21","-1.30","0.00"],["2026-08-24T20:55:00","HE.RATTS.ARR","29.30","-0.21","0.00"],["2026-08-24T20:55:00","HE.RATTS1SLR","29.35","-0.16","0.00"],["2026-08-24T20:55:00","HE.SIGW","30.92","1.41","0.00"],["2026-08-24T20:55:00","HE.WORTH1","29.39","-0.12","0.00"],["2026-08-24T20:55:00","HE.WORTH2","29.39","-0.12","0.00"],["2026-08-24T20:55:00","HE.WORTH3","29.39","-0.12","0.00"],["2026-08-24T20:55:00","HE.WORTH4","29.39","-0.12","0.00"],["2026-08-24T20:55:00","HMPL.HMPL_1.AZ","29.99","0.48","0.00"],["2026-08-24T20:55:00","HMPL.HMPLOAD","29.99","0.48","0.00"],["2026-08-24T20:55:00","HMPL.SOLAR","30.16","0.65","0.00"],["2026-08-24T20:55:00","HMPL.SOLARLOAD","30.16","0.65","0.00"],["2026-08-24T20:55:00","ILGEN1.AGG","28.41","-1.10","0.00"],["2026-08-24T20:55:00","ILGEN10.AGG","28.41","-1.10","0.00"],["2026-08-24T20:55:00","ILGEN2.AGG","28.41","-1.10","0.00"],["2026-08-24T20:55:00","ILGEN3.AGG","28.56","-0.95","0.00"],["2026-08-24T20:55:00","ILGEN4.AGG","29.12","-0.39","0.00"],["2026-08-24T20:55:00","ILLINOIS.HUB","29.01","-0.50","0.00"],["2026-08-24T20:55:00","INDIANA.HUB","29.73","0.22","0.00"],["2026-08-24T20:55:00","INDN","28.21","-1.30","0.00"],["2026-08-24T20:55:00","IPL.16EVCT7","28.40","-1.11","0.00"],["2026-08-24T20:55:00","IPL.16EVCT8","28.40","-1.11","0.00"],["2026-08-24T20:55:00","IPL.16EVST9","28.43","-1.08","0.00"],["2026-08-24T20:55:00","IPL.16GEOR11G","29.40","-0.11","0.00"],["2026-08-24T20:55:00","IPL.16GEOR22G","29.58","0.07","0.00"],["2026-08-24T20:55:00","IPL.16GEOR33G","29.58","0.07","0.00"],["2026-08-24T20:55:00","IPL.16GEOR44G","29.58","0.07","0.00"],["2026-08-24T20:55:00","IPL.16PETE.AGG","28.84","-0.67","0.00"],["2026-08-24T20:55:00","IPL.16PETEE3","28.84","-0.67","0.00"],["2026-08-24T20:55:00","IPL.16PETEE4","28.89","-0.62","0.00"],["2026-08-24T20:55:00","IPL.16STOC4C4","29.31","-0.20","0.00"],["2026-08-24T20:55:00","IPL.16STOC5C5","29.18","-0.33","0.00"],["2026-08-24T20:55:00","IPL.16STOT.AGG","29.18","-0.33","0.00"],["2026-08-24T20:55:00","IPL.16STOU5O5","29.14","-0.37","0.00"],["2026-08-24T20:55:00","IPL.16STOU6O6","29.23","-0.28","0.00"],["2026-08-24T20:55:00","IPL.16STOU7O7","29.18","-0.33","0.00"],["2026-08-24T20:55:00","IPL.16STOUCC6","29.31","-0.20","0.00"],["2026-08-24T20:55:00","IPL.16STOUTR1","29.31","-0.20","0.00"],["2026-08-24T20:55:00","IPL.16SYST.AGG","29.07","-0.44","0.00"],["2026-08-24T20:55:00","IPL.AZ","29.52","0.01","0.00"],["2026-08-24T20:55:00","IPL.CC.IPLEV01","28.41","-1.10","0.00"],["2026-08-24T20:55:00","IPL.HE","29.02","-0.49","0.00"],["2026-08-24T20:55:00","IPL.HEPM_1.AZ","29.02","-0.49","0.00"],["2026-08-24T20:55:00","IPL.IPL","29.52","0.01","0.00"],["2026-08-24T20:55:00","IPL.PEC01","28.89","-0.62","0.00"],["2026-08-24T20:55:00","IPL.PIKECB01","28.89","-0.62","0.00"],["2026-08-24T20:55:00","IPL.STOU3.ARR","29.31","-0.20","0.00"],["2026-08-24T20:55:00","IPL.WVPA","29.52","0.01","0.00"],["2026-08-24T20:55:00","KACY","28.21","-1.30","0.00"],["2026-08-24T20:55:00","KCPL","28.21","-1.30","0.00"],["2026-08-24T20:55:00","LAFA.AZ","29.51","0.00","0.00"],["2026-08-24T20:55:00","LAFA.HARGIS1","29.49","-0.02","0.00"],["2026-08-24T20:55:00","LAFA.HARGIS2","29.49","-0.02","0.00"],["2026-08-24T20:55:00","LAFA.LABBE1","29.29","-0.22","0.00"],["2026-08-24T20:55:00","LAFA.LABBE2","29.29","-0.22","0.00"],["2026-08-24T20:55:00","LAFA.LAFA","29.51","0.00","0.00"],["2026-08-24T20:55:00","LAGN.DEMCO1.AZ","29.04","-0.47","0.00"],["2026-08-24T20:55:00","LAGN.LAGN_1.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","LAGT.1803","28.95","-0.56","0.00"],["2026-08-24T20:55:00","LAGT.1803CEG","28.95","-0.56","0.00"],["2026-08-24T20:55:00","LAGT.LOGC.ARR","28.01","-1.50","0.00"],["2026-08-24T20:55:00","LAGT.PCE","28.99","-0.52","0.00"],["2026-08-24T20:55:00","LEPA.AZ","29.22","-0.29","0.00"],["2026-08-24T20:55:00","LEPA.CPLAQ.ARR","29.62","0.11","0.00"],["2026-08-24T20:55:00","LEPA.HOUMA","29.01","-0.50","0.00"],["2026-08-24T20:55:00","LEPA.HOUMA_G14","29.01","-0.50","0.00"],["2026-08-24T20:55:00","LEPA.HOUMA_G15","29.01","-0.50","0.00"],["2026-08-24T20:55:00","LEPA.HOUMA_G16","29.01","-0.50","0.00"],["2026-08-24T20:55:00","LEPA.LEPA","29.33","-0.18","0.00"],["2026-08-24T20:55:00","LEPA.MGC_UNT01","29.14","-0.37","0.00"],["2026-08-24T20:55:00","LEPA.MRCTY.ARR","29.14","-0.37","0.00"],["2026-08-24T20:55:00","LEPA.MURRAY","27.56","-1.95","0.00"],["2026-08-24T20:55:00","LES","28.21","-1.30","0.00"],["2026-08-24T20:55:00","LGEE","29.36","-0.15","0.00"],["2026-08-24T20:55:00","LOUISIANA.HUB","29.07","-0.44","0.00"],["2026-08-24T20:55:00","MDU.AZ","27.76","-1.75","0.00"],["2026-08-24T20:55:00","MDU.BADGERWND","26.95","-2.56","0.00"],["2026-08-24T20:55:00","MDU.BDGRWF2OON","26.95","-2.56","0.00"],["2026-08-24T20:55:00","MDU.BEPC","27.68","-1.83","0.00"],["2026-08-24T20:55:00","MDU.CEDARHLS","27.72","-1.79","0.00"],["2026-08-24T20:55:00","MDU.DIAMNDWILW","27.72","-1.79","0.00"],["2026-08-24T20:55:00","MDU.ELLNDL.MVP","27.51","-2.00","0.00"],["2026-08-24T20:55:00","MDU.ELLNDL_LD","27.59","-1.92","0.00"],["2026-08-24T20:55:00","MDU.ELLNDL_LD2","27.56","-1.95","0.00"],["2026-08-24T20:55:00","MDU.FOXTL.WND","27.23","-2.28","0.00"],["2026-08-24T20:55:00","MDU.GLENDC1","27.84","-1.67","0.00"],["2026-08-24T20:55:00","MDU.GLENDC2","27.84","-1.67","0.00"],["2026-08-24T20:55:00","BREC.COLE.ARR","29.65","0.14","0.00"],["2026-08-24T20:55:00","BREC.DR.BREC","28.82","-0.69","0.00"],["2026-08-24T20:55:00","BREC.DR.PADUC","28.82","-0.69","0.00"],["2026-08-24T20:55:00","BREC.GREEN1","29.73","0.22","0.00"],["2026-08-24T20:55:00","BREC.GREEN2","29.73","0.22","0.00"],["2026-08-24T20:55:00","BREC.NIPS.GRSL","29.99","0.48","0.00"],["2026-08-24T20:55:00","BREC.PADUCAH1","28.82","-0.69","0.00"],["2026-08-24T20:55:00","BREC.REIDCT","29.67","0.16","0.00"],["2026-08-24T20:55:00","BREC.SEBREE","29.73","0.22","0.00"],["2026-08-24T20:55:00","BREC.SEBREESO","29.73","0.22","0.00"],["2026-08-24T20:55:00","BREC.SEBREESO2","29.73","0.22","0.00"],["2026-08-24T20:55:00","BREC.SKILLMAN","29.88","0.37","0.00"],["2026-08-24T20:55:00","BREC.SMTH1.AMP","29.10","-0.41","0.00"],["2026-08-24T20:55:00","BREC.SMTH2.AMP","29.10","-0.41","0.00"],["2026-08-24T20:55:00","BREC.SMTH3.AMP","29.10","-0.41","0.00"],["2026-08-24T20:55:00","BREC.UNBRIDLED","29.73","0.22","0.00"],["2026-08-24T20:55:00","BREC.WILSON1","29.64","0.13","0.00"],["2026-08-24T20:55:00","CE","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CE.CRETE.NU","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CE.PSG1.IMEA","28.65","-0.86","0.00"],["2026-08-24T20:55:00","CE.PSG1.N_PSG","28.65","-0.86","0.00"],["2026-08-24T20:55:00","CE.PSG2.IMEA","28.65","-0.86","0.00"],["2026-08-24T20:55:00","CE.PSG2.N_PSG","28.65","-0.86","0.00"],["2026-08-24T20:55:00","CE.ZIONEC.MVP","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CIN.08NOBSN1","29.32","-0.19","0.00"],["2026-08-24T20:55:00","CIN.08NOBSN2","29.32","-0.19","0.00"],["2026-08-24T20:55:00","CIN.AEPE12","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.CAYCT.4","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CIN.CAYUGA.1","28.56","-0.95","0.00"],["2026-08-24T20:55:00","CIN.CAYUGA.2","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CIN.CAYUGA.3","28.69","-0.82","0.00"],["2026-08-24T20:55:00","CIN.CC.EDWIGCC","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CIN.CC.NOBSVIL","29.21","-0.30","0.00"],["2026-08-24T20:55:00","CIN.CC.SUGRCK","28.43","-1.08","0.00"],["2026-08-24T20:55:00","CIN.CONRSV.ARR","30.43","0.92","0.00"],["2026-08-24T20:55:00","CIN.CRANESOLAR","29.65","0.14","0.00"],["2026-08-24T20:55:00","CIN.CRSD","28.86","-0.65","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.1","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.2","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.3","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.4","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.5","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.6","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.7","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CT.VERMN.8","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CIN.CUSTOMER1","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.DEI.AZ","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.EDWCT1","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CIN.EDWCT2","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CIN.EDWST","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CIN.ESR.ATTBRY","30.63","1.12","0.00"],["2026-08-24T20:55:00","CIN.ESR.CRANE","29.65","0.14","0.00"],["2026-08-24T20:55:00","CIN.ESR.NABB","29.88","0.37","0.00"],["2026-08-24T20:55:00","CIN.GALGHR.ARR","29.62","0.11","0.00"],["2026-08-24T20:55:00","CIN.GIB5.WVPA","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CIN.GIBSON.1","28.70","-0.81","0.00"],["2026-08-24T20:55:00","CIN.GIBSON.2","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CIN.GIBSON.3","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CIN.GIBSON.4","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CIN.GIBSON.5","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CIN.GRNTON.MVP","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CIN.HE.PSI","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.HENRYCO.1","29.42","-0.09","0.00"],["2026-08-24T20:55:00","CIN.HENRYCO.2","29.42","-0.09","0.00"],["2026-08-24T20:55:00","CIN.HENRYCO.3","29.42","-0.09","0.00"],["2026-08-24T20:55:00","CIN.HEPM_1.AZ","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.HEPM_2.AZ","28.71","-0.80","0.00"],["2026-08-24T20:55:00","CIN.HHILLS01","29.33","-0.18","0.00"],["2026-08-24T20:55:00","CIN.LOGANOAKR","29.64","0.13","0.00"],["2026-08-24T20:55:00","CIN.MADISON.1","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MADISON.2","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MADISON.3","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MADISON.4","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MADISON.5","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MADISON.6","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MADISON.7","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MADISON.8","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CIN.MARKLND.1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","CIN.MARKLND.2","29.20","-0.31","0.00"],["2026-08-24T20:55:00","CIN.MARKLND.3","29.20","-0.31","0.00"],["2026-08-24T20:55:00","CIN.NIPS.APLSS","29.53","0.02","0.00"],["2026-08-24T20:55:00","CIN.NIPS.FRBNK","28.25","-1.26","0.00"],["2026-08-24T20:55:00","CIN.NIPS.GBSNS","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CIN.NIPS.JRDCK","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CIN.NOBLEVL.3","29.16","-0.35","0.00"],["2026-08-24T20:55:00","CIN.NOBLEVL.4","29.16","-0.35","0.00"],["2026-08-24T20:55:00","CIN.NOBLEVL.5","29.16","-0.35","0.00"],["2026-08-24T20:55:00","CIN.PSI","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.PSI.IMPA","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.PSI.LMU","29.79","0.28","0.00"],["2026-08-24T20:55:00","CIN.PSI_2.AZ","29.90","0.39","0.00"],["2026-08-24T20:55:00","CIN.PSI_3.AZ","29.41","-0.10","0.00"],["2026-08-24T20:55:00","CIN.PV.SPEEDWY","29.66","0.15","0.00"],["2026-08-24T20:55:00","CIN.SIGE","29.45","-0.06","0.00"],["2026-08-24T20:55:00","CIN.SIGW_1.AZ","29.45","-0.06","0.00"],["2026-08-24T20:55:00","CIN.SUCRKGT1","28.43","-1.08","0.00"],["2026-08-24T20:55:00","NSP.PRISL2","29.60","0.09","0.00"],["2026-08-24T20:55:00","NSP.PRISL2_LD","29.60","0.09","0.00"],["2026-08-24T20:55:00","NSP.PROSE","27.69","-1.82","0.00"],["2026-08-24T20:55:00","NSP.PVALEY.WND","29.60","0.09","0.00"],["2026-08-24T20:55:00","NSP.RAETNA.WND","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.RAPID.ARR","27.62","-1.89","0.00"],["2026-08-24T20:55:00","NSP.REDPINE","27.82","-1.69","0.00"],["2026-08-24T20:55:00","NSP.REDWIN1","29.93","0.42","0.00"],["2026-08-24T20:55:00","NSP.REDWIN2","29.93","0.42","0.00"],["2026-08-24T20:55:00","NSP.RIVRSDCT10","30.60","1.09","0.00"],["2026-08-24T20:55:00","NSP.RIVRSDCT9","30.60","1.09","0.00"],["2026-08-24T20:55:00","NSP.RIVRSDST7","30.60","1.09","0.00"],["2026-08-24T20:55:00","NSP.ROCKRIDG1","27.04","-2.47","0.00"],["2026-08-24T20:55:00","NSP.RWF__1_QS","29.25","-0.26","0.00"],["2026-08-24T20:55:00","NSP.RWF__2","29.25","-0.26","0.00"],["2026-08-24T20:55:00","NSP.S_RIDGE1","27.04","-2.47","0.00"],["2026-08-24T20:55:00","NSP.SARTELL","30.41","0.90","0.00"],["2026-08-24T20:55:00","NSP.SHAKOBIO1","30.35","0.84","0.00"],["2026-08-24T20:55:00","NSP.SHERC1.SLR","30.04","0.53","0.00"],["2026-08-24T20:55:00","NSP.SHERC2.SLR","30.04","0.53","0.00"],["2026-08-24T20:55:00","NSP.SHERC3.SLR","30.04","0.53","0.00"],["2026-08-24T20:55:00","NSP.SHERCO.3","29.52","0.01","0.00"],["2026-08-24T20:55:00","NSP.SHERCO1","29.93","0.42","0.00"],["2026-08-24T20:55:00","NSP.SMP","29.75","0.24","0.00"],["2026-08-24T20:55:00","NSP.SMPM.S3","29.52","0.01","0.00"],["2026-08-24T20:55:00","NSP.SPGSPG1","29.80","0.29","0.00"],["2026-08-24T20:55:00","NSP.ST_PETER","28.22","-1.29","0.00"],["2026-08-24T20:55:00","NSP.STCLOUD1","30.42","0.91","0.00"],["2026-08-24T20:55:00","NSP.STCRO","30.81","1.30","0.00"],["2026-08-24T20:55:00","NSP.STJM_1.AZ","29.52","0.01","0.00"],["2026-08-24T20:55:00","NSP.STONERAY","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.TEA_1.AZ","29.78","0.27","0.00"],["2026-08-24T20:55:00","NSP.UILK1","26.93","-2.58","0.00"],["2026-08-24T20:55:00","NSP.UOFMGEN1","30.71","1.20","0.00"],["2026-08-24T20:55:00","NSP.UOFMGEN2","30.52","1.01","0.00"],["2026-08-24T20:55:00","NSP.UPLS_1.AZ","31.01","1.50","0.00"],["2026-08-24T20:55:00","NSP.UPLS_2.AZ","28.53","-0.98","0.00"],["2026-08-24T20:55:00","NSP.UPLS_3.AZ","28.21","-1.30","0.00"],["2026-08-24T20:55:00","NSP.VALYVIEW1","26.92","-2.59","0.00"],["2026-08-24T20:55:00","NSP.VELVAVELV","27.65","-1.86","0.00"],["2026-08-24T20:55:00","NSP.W_TRIW_TR","28.95","-0.56","0.00"],["2026-08-24T20:55:00","NSP.WESTSID1","28.85","-0.66","0.00"],["2026-08-24T20:55:00","NSP.WHEAT1.ARR","30.86","1.35","0.00"],["2026-08-24T20:55:00","NSP.WHEAT3.ARR","30.86","1.35","0.00"],["2026-08-24T20:55:00","NSP.WHEATON_08","30.56","1.05","0.00"],["2026-08-24T20:55:00","NSP.WHEATON_09","31.14","1.63","0.00"],["2026-08-24T20:55:00","NSP.WHEATON_10","31.14","1.63","0.00"],["2026-08-24T20:55:00","NSP.WHEATON_11","31.14","1.63","0.00"],["2026-08-24T20:55:00","NSP.WHEATON_12","31.14","1.63","0.00"],["2026-08-24T20:55:00","NSP.WHEATON_13","31.14","1.63","0.00"],["2026-08-24T20:55:00","NSP.WILMAR1","26.65","-2.86","0.00"],["2026-08-24T20:55:00","NSP.WILMAR2","26.65","-2.86","0.00"],["2026-08-24T20:55:00","NSP.WIMUNI.AZ","31.88","2.37","0.00"],["2026-08-24T20:55:00","NSP.WINDVEST1","27.04","-2.47","0.00"],["2026-08-24T20:55:00","NSP.WOODST1","26.97","-2.54","0.00"],["2026-08-24T20:55:00","NSP.WPIPST1","26.92","-2.59","0.00"],["2026-08-24T20:55:00","NSP.WPPI","31.35","1.84","0.00"],["2026-08-24T20:55:00","NSP.WPPI_1.AZ","31.35","1.84","0.00"],["2026-08-24T20:55:00","NSP.WSSOT3.HYD","31.58","2.07","0.00"],["2026-08-24T20:55:00","NSP.WSSOT4.HYD","31.58","2.07","0.00"],["2026-08-24T20:55:00","NYISO","29.36","-0.15","0.00"],["2026-08-24T20:55:00","OKGE","28.21","-1.30","0.00"],["2026-08-24T20:55:00","ONT","29.24","-0.27","0.00"],["2026-08-24T20:55:00","ONT.DECO.PSOUT","28.95","-0.56","0.00"],["2026-08-24T20:55:00","ONT_W","28.83","-0.68","0.00"],["2026-08-24T20:55:00","OPPD","28.21","-1.30","0.00"],["2026-08-24T20:55:00","OTP.ANT","27.29","-2.22","0.00"],["2026-08-24T20:55:00","OTP.ASHTAIII","27.66","-1.85","0.00"],["2026-08-24T20:55:00","OTP.ASHTUBULA","27.66","-1.85","0.00"],["2026-08-24T20:55:00","OTP.ASTORIA","27.33","-2.18","0.00"],["2026-08-24T20:55:00","OTP.AZ","28.84","-0.67","0.00"],["2026-08-24T20:55:00","OTP.BENSON.ARR","29.85","0.34","0.00"],["2026-08-24T20:55:00","OTP.BEPC1","28.69","-0.82","0.00"],["2026-08-24T20:55:00","OTP.BIGSTON1","26.74","-2.77","0.00"],["2026-08-24T20:55:00","OTP.BRDRS1.WND","27.13","-2.38","0.00"],["2026-08-24T20:55:00","OTP.CENTER1","27.07","-2.44","0.00"],["2026-08-24T20:55:00","OTP.COURTNY.WF","28.02","-1.49","0.00"],["2026-08-24T20:55:00","OTP.COYOT1","27.14","-2.37","0.00"],["2026-08-24T20:55:00","OTP.COYOT1AME","27.14","-2.37","0.00"],["2026-08-24T20:55:00","OTP.CRIDG1.WND","27.20","-2.31","0.00"],["2026-08-24T20:55:00","OTP.CRIDG2.WND","27.18","-2.33","0.00"],["2026-08-24T20:55:00","OTP.DHWE","27.33","-2.18","0.00"],["2026-08-24T20:55:00","OTP.DR1_2.WND","27.35","-2.16","0.00"],["2026-08-24T20:55:00","OTP.DR3.WND","27.31","-2.20","0.00"],["2026-08-24T20:55:00","OTP.EDGLYEDGL","26.08","-3.43","0.00"],["2026-08-24T20:55:00","OTP.GRANTCO","28.55","-0.96","0.00"],["2026-08-24T20:55:00","OTP.GRE","29.77","0.26","0.00"],["2026-08-24T20:55:00","OTP.GRE.ASHTII","27.64","-1.87","0.00"],["2026-08-24T20:55:00","OTP.GRE.DEUEL","27.33","-2.18","0.00"],["2026-08-24T20:55:00","OTP.GRE.DSA","28.17","-1.34","0.00"],["2026-08-24T20:55:00","OTP.GRE.SPRTWD","28.13","-1.38","0.00"],["2026-08-24T20:55:00","OTP.GREM_2.AZ","29.79","0.28","0.00"],["2026-08-24T20:55:00","OTP.HETLA","28.10","-1.41","0.00"],["2026-08-24T20:55:00","OTP.HILS_1.AZ","29.92","0.41","0.00"],["2026-08-24T20:55:00","OTP.HLSOLAR","30.37","0.86","0.00"],["2026-08-24T20:55:00","OTP.JAMSPK1","28.44","-1.07","0.00"],["2026-08-24T20:55:00","OTP.JAMSPK2","28.35","-1.16","0.00"],["2026-08-24T20:55:00","ALTW.SACCOWIND","27.55","-1.96","0.00"],["2026-08-24T20:55:00","ALTW.SARATOGA","30.02","0.51","0.00"],["2026-08-24T20:55:00","ALTW.SLAK_CT1","27.20","-2.31","0.00"],["2026-08-24T20:55:00","ALTW.SLAK_CT2","27.20","-2.31","0.00"],["2026-08-24T20:55:00","ALTW.SLAK_R1","27.20","-2.31","0.00"],["2026-08-24T20:55:00","ALTW.SLAK_R2","27.20","-2.31","0.00"],["2026-08-24T20:55:00","ALTW.SLAK_R3","27.20","-2.31","0.00"],["2026-08-24T20:55:00","ALTW.SMP","28.48","-1.03","0.00"],["2026-08-24T20:55:00","ALTW.SOUTH.FRK","27.85","-1.66","0.00"],["2026-08-24T20:55:00","ALTW.SPRVAUN1","31.27","1.76","0.00"],["2026-08-24T20:55:00","ALTW.STCRK.SIG","28.65","-0.86","0.00"],["2026-08-24T20:55:00","ALTW.STORMLK2","28.09","-1.42","0.00"],["2026-08-24T20:55:00","ALTW.STORYCO1","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.STORYCOII","27.93","-1.58","0.00"],["2026-08-24T20:55:00","ALTW.TEA_1.AZ","28.48","-1.03","0.00"],["2026-08-24T20:55:00","ALTW.TOI","28.01","-1.50","0.00"],["2026-08-24T20:55:00","ALTW.TOI_2.3","28.01","-1.50","0.00"],["2026-08-24T20:55:00","ALTW.TOI_MGEO","28.01","-1.50","0.00"],["2026-08-24T20:55:00","ALTW.TOI_MGEP","28.01","-1.50","0.00"],["2026-08-24T20:55:00","ALTW.TURTLECRK","29.53","0.02","0.00"],["2026-08-24T20:55:00","ALTW.UPLANDPR","27.37","-2.14","0.00"],["2026-08-24T20:55:00","ALTW.UPLS_1.AZ","28.31","-1.20","0.00"],["2026-08-24T20:55:00","ALTW.UPLS_2.AZ","28.15","-1.36","0.00"],["2026-08-24T20:55:00","ALTW.W_BINGHAM","28.73","-0.78","0.00"],["2026-08-24T20:55:00","ALTW.WAPLOSOLR","30.39","0.88","0.00"],["2026-08-24T20:55:00","ALTW.WELLS1","28.43","-1.08","0.00"],["2026-08-24T20:55:00","ALTW.WEVER.ESR","31.02","1.51","0.00"],["2026-08-24T20:55:00","ALTW.WEVERSOL","31.02","1.51","0.00"],["2026-08-24T20:55:00","ALTW.WHISPERWI","28.18","-1.33","0.00"],["2026-08-24T20:55:00","ALTW.WIN1","28.01","-1.50","0.00"],["2026-08-24T20:55:00","ALTW.WOLFWIND","28.05","-1.46","0.00"],["2026-08-24T20:55:00","ALTW.WPPI","29.72","0.21","0.00"],["2026-08-24T20:55:00","ALTW.WPPI_1.AZ","29.73","0.22","0.00"],["2026-08-24T20:55:00","ALTW.WRTHNGT","27.97","-1.54","0.00"],["2026-08-24T20:55:00","ALTW.WSEC3","27.77","-1.74","0.00"],["2026-08-24T20:55:00","ALTW.WSEC4","27.77","-1.74","0.00"],["2026-08-24T20:55:00","ALTW.WWN.ESR","28.35","-1.16","0.00"],["2026-08-24T20:55:00","ALTW.WWNORTH","28.35","-1.16","0.00"],["2026-08-24T20:55:00","AMIL.176872","29.52","0.01","0.00"],["2026-08-24T20:55:00","AMIL.ACL9","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.ACP9","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AEM.CAT","29.07","-0.44","0.00"],["2026-08-24T20:55:00","AMIL.AEM.IL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AEM.LBM","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AEM.MUNI","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AEM.NWTN","28.76","-0.75","0.00"],["2026-08-24T20:55:00","AMIL.AEM.RPGI","29.41","-0.10","0.00"],["2026-08-24T20:55:00","AMIL.AEM.SYLND","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AIP9","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AIU1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.ALSEYCTG1","29.24","-0.27","0.00"],["2026-08-24T20:55:00","AMIL.ALSEYCTG2","29.24","-0.27","0.00"],["2026-08-24T20:55:00","AMIL.ALSEYCTG3","29.24","-0.27","0.00"],["2026-08-24T20:55:00","AMIL.ALSEYCTG4","29.24","-0.27","0.00"],["2026-08-24T20:55:00","AMIL.ALSEYCTG5","29.24","-0.27","0.00"],["2026-08-24T20:55:00","AMIL.ALSEYCTG6","29.24","-0.27","0.00"],["2026-08-24T20:55:00","AMIL.AMAEAMAN","29.47","-0.04","0.00"],["2026-08-24T20:55:00","AMIL.AMBT","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AMER","28.86","-0.65","0.00"],["2026-08-24T20:55:00","AMIL.AMILSES","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.AMS_ASTOR","28.07","-1.44","0.00"],["2026-08-24T20:55:00","AMIL.ANI_AANIT","27.00","-2.51","0.00"],["2026-08-24T20:55:00","AMIL.APN5","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.ARCHSF1","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.ARCHSF2","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.ARCHSF3","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.ARCHSF4","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.ARCHSF5","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.ARCHSF6","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMIL.ASPIRITY","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.BALDSSAUX","28.72","-0.79","0.00"],["2026-08-24T20:55:00","AMIL.BALDT1.NU","28.72","-0.79","0.00"],["2026-08-24T20:55:00","AMIL.BALDWI51","28.73","-0.78","0.00"],["2026-08-24T20:55:00","AMIL.BALDWI52","28.73","-0.78","0.00"],["2026-08-24T20:55:00","AMIL.BENGTNWD","29.23","-0.28","0.00"],["2026-08-24T20:55:00","AMIL.BFESLD","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.BGRVR.PPI","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.BGS5","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.BGS6","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.BIGRIVER","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.BOOMTOWN","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.BRDLWIND","28.75","-0.76","0.00"],["2026-08-24T20:55:00","AMIL.BSEAMIL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.BSEINDC1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.BSEINDCP1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.BSEINDIP1","29.06","-0.45","0.00"],["2026-08-24T20:55:00","AMIL.BSHPHL2","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.BSHPHL3","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.BWSS_BF","28.73","-0.78","0.00"],["2026-08-24T20:55:00","AMIL.BWSS_SF","28.73","-0.78","0.00"],["2026-08-24T20:55:00","AMIL.CALRIDGE","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMIL.CASS","29.07","-0.44","0.00"],["2026-08-24T20:55:00","AMIL.CC.CSTN","28.45","-1.06","0.00"],["2026-08-24T20:55:00","AMIL.CCG_1.AZ","29.01","-0.50","0.00"],["2026-08-24T20:55:00","AMIL.CCG_2.AZ","29.26","-0.25","0.00"],["2026-08-24T20:55:00","AMIL.CCG_5.AZ","29.26","-0.25","0.00"],["2026-08-24T20:55:00","DECO.CWEP","29.49","-0.02","0.00"],["2026-08-24T20:55:00","DECO.DAYTN.ARR","29.09","-0.42","0.00"],["2026-08-24T20:55:00","DECO.DEAN111","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.DEAN112","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.DEAN121","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.DEAN122","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.DEERFLD","29.48","-0.03","0.00"],["2026-08-24T20:55:00","DECO.DFWE2","29.47","-0.04","0.00"],["2026-08-24T20:55:00","DECO.DIGG1","29.18","-0.33","0.00"],["2026-08-24T20:55:00","DECO.DIGG2","29.12","-0.39","0.00"],["2026-08-24T20:55:00","DECO.DIGG3","29.16","-0.35","0.00"],["2026-08-24T20:55:00","DECO.DIGS2","29.18","-0.33","0.00"],["2026-08-24T20:55:00","DECO.DIGS3","29.18","-0.33","0.00"],["2026-08-24T20:55:00","DECO.DIGSINT","29.18","-0.33","0.00"],["2026-08-24T20:55:00","DECO.DLRYP11","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.DLRYP12","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.DR.123NET","29.88","0.37","0.00"],["2026-08-24T20:55:00","DECO.DR.DEMO","29.85","0.34","0.00"],["2026-08-24T20:55:00","DECO.DR.GLW","29.45","-0.06","0.00"],["2026-08-24T20:55:00","DECO.DR.POET","30.32","0.81","0.00"],["2026-08-24T20:55:00","DECO.DR.TRGT","29.77","0.26","0.00"],["2026-08-24T20:55:00","DECO.E.TRENTON","29.21","-0.30","0.00"],["2026-08-24T20:55:00","DECO.EIPS","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.ELIG","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.ESSEX.ARR","29.90","0.39","0.00"],["2026-08-24T20:55:00","DECO.EXGNHW2","29.49","-0.02","0.00"],["2026-08-24T20:55:00","DECO.EXGNMW2","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.FERMI2","28.73","-0.78","0.00"],["2026-08-24T20:55:00","DECO.FESC","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.FRISB.ARR","29.70","0.19","0.00"],["2026-08-24T20:55:00","DECO.FRMP112","29.45","-0.06","0.00"],["2026-08-24T20:55:00","DECO.FRMP113","29.45","-0.06","0.00"],["2026-08-24T20:55:00","DECO.FRMP114","29.45","-0.06","0.00"],["2026-08-24T20:55:00","DECO.GRNWD.MVP","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.GRNWD1","29.45","-0.06","0.00"],["2026-08-24T20:55:00","DECO.GWDP111","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.GWDP112","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.GWDP12","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.HNKP111","29.86","0.35","0.00"],["2026-08-24T20:55:00","DECO.HNKP113","29.86","0.35","0.00"],["2026-08-24T20:55:00","DECO.HNKP121","29.74","0.23","0.00"],["2026-08-24T20:55:00","DECO.HNKP122","29.74","0.23","0.00"],["2026-08-24T20:55:00","DECO.HRBRB.ARR","29.57","0.06","0.00"],["2026-08-24T20:55:00","DECO.HVSTW","29.49","-0.02","0.00"],["2026-08-24T20:55:00","DECO.JUDD11","28.92","-0.59","0.00"],["2026-08-24T20:55:00","DECO.JUDD12","29.12","-0.39","0.00"],["2026-08-24T20:55:00","DECO.JUDD13","28.92","-0.59","0.00"],["2026-08-24T20:55:00","DECO.JUDD14","28.92","-0.59","0.00"],["2026-08-24T20:55:00","DECO.LAKEIRIS","29.50","-0.01","0.00"],["2026-08-24T20:55:00","DECO.LBWL.WTSL","29.31","-0.20","0.00"],["2026-08-24T20:55:00","DECO.LOAD.CNE","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.LUD1","29.02","-0.49","0.00"],["2026-08-24T20:55:00","DECO.LUD2","29.02","-0.49","0.00"],["2026-08-24T20:55:00","DECO.LUD3","28.99","-0.52","0.00"],["2026-08-24T20:55:00","DECO.LUD4","28.99","-0.52","0.00"],["2026-08-24T20:55:00","DECO.LUD5","29.00","-0.51","0.00"],["2026-08-24T20:55:00","DECO.LUD6","29.00","-0.51","0.00"],["2026-08-24T20:55:00","DECO.MCKINLEY1","32.60","3.09","0.00"],["2026-08-24T20:55:00","DECO.MINDEN1","30.08","0.57","0.00"],["2026-08-24T20:55:00","DECO.MONROE1","28.97","-0.54","0.00"],["2026-08-24T20:55:00","DECO.MONROE2","28.83","-0.68","0.00"],["2026-08-24T20:55:00","DECO.MONROE3","28.71","-0.80","0.00"],["2026-08-24T20:55:00","DECO.MONROE4","28.70","-0.81","0.00"],["2026-08-24T20:55:00","DECO.MONRP11","28.97","-0.54","0.00"],["2026-08-24T20:55:00","DECO.MPPA.DWTL","29.31","-0.20","0.00"],["2026-08-24T20:55:00","DECO.MSCPA","30.75","1.24","0.00"],["2026-08-24T20:55:00","DECO.NEC","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.NEP112","30.00","0.49","0.00"],["2026-08-24T20:55:00","DECO.NEP113","30.00","0.49","0.00"],["2026-08-24T20:55:00","DECO.NEP114","30.00","0.49","0.00"],["2026-08-24T20:55:00","DECO.NEP12","29.95","0.44","0.00"],["2026-08-24T20:55:00","DECO.NEP131","29.95","0.44","0.00"],["2026-08-24T20:55:00","DECO.NEP132","29.95","0.44","0.00"],["2026-08-24T20:55:00","DECO.NESL1","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.NOBEL","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.OLIVRP11","32.60","3.09","0.00"],["2026-08-24T20:55:00","DECO.PEGASUS","29.45","-0.06","0.00"],["2026-08-24T20:55:00","DECO.PEGASUS2","29.45","-0.06","0.00"],["2026-08-24T20:55:00","DECO.PHEASANT1","29.49","-0.02","0.00"],["2026-08-24T20:55:00","DECO.PINE_TREE","29.57","0.06","0.00"],["2026-08-24T20:55:00","DECO.PINNEBOG","29.48","-0.03","0.00"],["2026-08-24T20:55:00","DECO.PLACDP12","29.55","0.04","0.00"],["2026-08-24T20:55:00","DECO.PONTC.MVP","29.60","0.09","0.00"],["2026-08-24T20:55:00","DECO.PUTNMP11","31.53","2.02","0.00"],["2026-08-24T20:55:00","DECO.RPSN3.MVP","29.49","-0.02","0.00"],["2026-08-24T20:55:00","DECO.RPSON.MVP","29.48","-0.03","0.00"],["2026-08-24T20:55:00","DECO.RRP11","29.43","-0.08","0.00"],["2026-08-24T20:55:00","DECO.S.CASTLE","30.00","0.49","0.00"],["2026-08-24T20:55:00","DECO.SANDU.MVP","29.59","0.08","0.00"],["2026-08-24T20:55:00","DECO.SELC","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.SESA","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.SIGEL1","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.SLOES11","29.24","-0.27","0.00"],["2026-08-24T20:55:00","DECO.STCLA.ARR","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.STCLP11","29.57","0.06","0.00"],["2026-08-24T20:55:00","DECO.SUPP111","29.72","0.21","0.00"],["2026-08-24T20:55:00","DECO.SUPP112","29.72","0.21","0.00"],["2026-08-24T20:55:00","WEC.OCONTFL","30.71","1.20","0.00"],["2026-08-24T20:55:00","WEC.OKCGC6","28.96","-0.55","0.00"],["2026-08-24T20:55:00","WEC.OKCGC7","28.81","-0.70","0.00"],["2026-08-24T20:55:00","WEC.OKCGC8","28.83","-0.68","0.00"],["2026-08-24T20:55:00","WEC.PARIS01S1","29.32","-0.19","0.00"],["2026-08-24T20:55:00","WEC.PARIS01S2","29.32","-0.19","0.00"],["2026-08-24T20:55:00","WEC.PARIS01S3","29.32","-0.19","0.00"],["2026-08-24T20:55:00","WEC.PARIS01S4","29.32","-0.19","0.00"],["2026-08-24T20:55:00","WEC.PB1AUX","29.41","-0.10","0.00"],["2026-08-24T20:55:00","WEC.PB2AUX","29.41","-0.10","0.00"],["2026-08-24T20:55:00","WEC.PLSNT1.MVP","29.14","-0.37","0.00"],["2026-08-24T20:55:00","WEC.PORTWA1CT1","28.53","-0.98","0.00"],["2026-08-24T20:55:00","WEC.PORTWA1CT2","28.53","-0.98","0.00"],["2026-08-24T20:55:00","WEC.PORTWA1ST0","28.59","-0.92","0.00"],["2026-08-24T20:55:00","WEC.PORTWCT1","28.53","-0.98","0.00"],["2026-08-24T20:55:00","WEC.PORTWCT2","28.53","-0.98","0.00"],["2026-08-24T20:55:00","WEC.PORTWST1","28.59","-0.92","0.00"],["2026-08-24T20:55:00","WEC.PS_ESR1","29.32","-0.19","0.00"],["2026-08-24T20:55:00","WEC.PS_ESR1_LD","29.32","-0.19","0.00"],["2026-08-24T20:55:00","WEC.PS_SLR1","29.32","-0.19","0.00"],["2026-08-24T20:55:00","WEC.PTBEACB5","29.41","-0.10","0.00"],["2026-08-24T20:55:00","WEC.PTBHGB1","29.33","-0.18","0.00"],["2026-08-24T20:55:00","WEC.PTBHGB2","29.33","-0.18","0.00"],["2026-08-24T20:55:00","WEC.RBC1","30.26","0.75","0.00"],["2026-08-24T20:55:00","WEC.ROOT_PIKE","29.14","-0.37","0.00"],["2026-08-24T20:55:00","WEC.S","29.57","0.06","0.00"],["2026-08-24T20:55:00","WEC.UNIVEV130","28.51","-1.00","0.00"],["2026-08-24T20:55:00","WEC.VALLYGA1","29.53","0.02","0.00"],["2026-08-24T20:55:00","WEC.VALLYGA2","29.54","0.03","0.00"],["2026-08-24T20:55:00","WEC.WEPM_1.AZ","31.54","2.03","0.00"],["2026-08-24T20:55:00","WEC.WEPM_2.AZ","31.62","2.11","0.00"],["2026-08-24T20:55:00","WEC.WPPI","30.23","0.72","0.00"],["2026-08-24T20:55:00","WEC.WPPI_1.AZ","30.12","0.61","0.00"],["2026-08-24T20:55:00","WEC.WPPI_3.AZ","30.89","1.38","0.00"],["2026-08-24T20:55:00","WFEC","28.21","-1.30","0.00"],["2026-08-24T20:55:00","WPS.AZ","30.97","1.46","0.00"],["2026-08-24T20:55:00","WPS.BDGHLW1S","29.76","0.25","0.00"],["2026-08-24T20:55:00","WPS.CC.FOX1","29.53","0.02","0.00"],["2026-08-24T20:55:00","WPS.CC.FOX2","29.53","0.02","0.00"],["2026-08-24T20:55:00","WPS.COLUMBIA1","28.87","-0.64","0.00"],["2026-08-24T20:55:00","WPS.COLUMBIA2","28.87","-0.64","0.00"],["2026-08-24T20:55:00","WPS.CRANECREK","30.03","0.52","0.00"],["2026-08-24T20:55:00","WPS.CUSTEGEN1","30.66","1.15","0.00"],["2026-08-24T20:55:00","WPS.DEPERE","30.76","1.25","0.00"],["2026-08-24T20:55:00","WPS.DPC.WESTN4","30.64","1.13","0.00"],["2026-08-24T20:55:00","WPS.DRR.NWATER","30.92","1.41","0.00"],["2026-08-24T20:55:00","WPS.FORWARD","29.62","0.11","0.00"],["2026-08-24T20:55:00","WPS.FORWARD_LD","29.62","0.11","0.00"],["2026-08-24T20:55:00","WPS.FOX_CT1","29.53","0.02","0.00"],["2026-08-24T20:55:00","WPS.FOX_CT2","29.53","0.02","0.00"],["2026-08-24T20:55:00","WPS.FOX_ST1_1","29.53","0.02","0.00"],["2026-08-24T20:55:00","WPS.FOX_ST1_2","29.53","0.02","0.00"],["2026-08-24T20:55:00","WPS.GLU","30.75","1.24","0.00"],["2026-08-24T20:55:00","WPS.GRFTR.ARR","31.93","2.42","0.00"],["2026-08-24T20:55:00","WPS.HNSATOA","31.19","1.68","0.00"],["2026-08-24T20:55:00","WPS.LAKEFRN95","30.32","0.81","0.00"],["2026-08-24T20:55:00","WPS.LAKEFRN99","30.32","0.81","0.00"],["2026-08-24T20:55:00","WPS.MENOMPK","31.35","1.84","0.00"],["2026-08-24T20:55:00","WPS.MEWD_M1","31.49","1.98","0.00"],["2026-08-24T20:55:00","WPS.MPU","30.40","0.89","0.00"],["2026-08-24T20:55:00","WPS.MPUG_1.AZ","30.40","0.89","0.00"],["2026-08-24T20:55:00","WPS.OCONTO.DPC","30.79","1.28","0.00"],["2026-08-24T20:55:00","WPS.PORTAGE","30.94","1.43","0.00"],["2026-08-24T20:55:00","WPS.PTBEACH_PV","29.61","0.10","0.00"],["2026-08-24T20:55:00","WPS.PULLIAM31","30.92","1.41","0.00"],["2026-08-24T20:55:00","WPS.REDBARN1W","29.50","-0.01","0.00"],["2026-08-24T20:55:00","WPS.TWOCRK1S","29.47","-0.04","0.00"],["2026-08-24T20:55:00","WPS.UMERC","31.30","1.79","0.00"],["2026-08-24T20:55:00","WPS.WEM31","31.20","1.69","0.00"],["2026-08-24T20:55:00","WPS.WEM32","31.11","1.60","0.00"],["2026-08-24T20:55:00","WPS.WEM33","31.11","1.60","0.00"],["2026-08-24T20:55:00","WPS.WESRCE1_LD","30.50","0.99","0.00"],["2026-08-24T20:55:00","WPS.WESRCE2_LD","30.52","1.01","0.00"],["2026-08-24T20:55:00","WPS.WESTON11","30.50","0.99","0.00"],["2026-08-24T20:55:00","WPS.WESTON12","30.50","0.99","0.00"],["2026-08-24T20:55:00","WPS.WESTON13","30.50","0.99","0.00"],["2026-08-24T20:55:00","WPS.WESTON14","30.50","0.99","0.00"],["2026-08-24T20:55:00","WPS.WESTON15","30.52","1.01","0.00"],["2026-08-24T20:55:00","WPS.WESTON16","30.52","1.01","0.00"],["2026-08-24T20:55:00","WPS.WESTON17","30.52","1.01","0.00"],["2026-08-24T20:55:00","WPS.WESTON3","30.48","0.97","0.00"],["2026-08-24T20:55:00","WPS.WESTON4","30.64","1.13","0.00"],["2026-08-24T20:55:00","WPS.WPSE","31.29","1.78","0.00"],["2026-08-24T20:55:00","WPS.WPSM","30.97","1.46","0.00"],["2026-08-24T20:55:00","WR","28.21","-1.30","0.00"],["2026-08-24T20:55:00","WR.MEUC_1.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","WR.MEUCFRED1","28.42","-1.09","0.00"],["2026-08-24T20:55:00","WR.MEUCFRED2","28.42","-1.09","0.00"],["2026-08-24T20:55:00","WR.MEUCLADD","29.78","0.27","0.00"],["2026-08-24T20:55:00","WR.MOWR","28.95","-0.56","0.00"],["2026-08-24T20:55:00","WR.MOWR_1.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","WR.THAYERLD","28.95","-0.56","0.00"],["2026-08-24T20:55:00","YAD","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMMO.KAHO_NEM","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK1","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK10","29.18","-0.33","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK11","29.18","-0.33","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK12","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK13","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK14","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK15","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK2","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK3","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK4","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK5","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK6","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK7","29.18","-0.33","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK8","29.18","-0.33","0.00"],["2026-08-24T20:55:00","AMMO.KEOKUK9","29.18","-0.33","0.00"],["2026-08-24T20:55:00","AMMO.KIRK","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.KIRK_1.AZ","29.12","-0.39","0.00"],["2026-08-24T20:55:00","AMMO.KIRK2.ARR","29.55","0.04","0.00"],["2026-08-24T20:55:00","AMMO.KLSF1","28.98","-0.53","0.00"],["2026-08-24T20:55:00","AMMO.KLSF2","28.98","-0.53","0.00"],["2026-08-24T20:55:00","AMMO.KMDYCTG1","29.01","-0.50","0.00"],["2026-08-24T20:55:00","AMMO.KMDYCTG2","29.01","-0.50","0.00"],["2026-08-24T20:55:00","AMMO.LABADIE1","28.67","-0.84","0.00"],["2026-08-24T20:55:00","AMMO.LABADIE2","28.57","-0.94","0.00"],["2026-08-24T20:55:00","AMMO.LABADIE3","28.54","-0.97","0.00"],["2026-08-24T20:55:00","AMMO.LABADIE4","28.58","-0.93","0.00"],["2026-08-24T20:55:00","AMMO.LINN_1.AZ","29.60","0.09","0.00"],["2026-08-24T20:55:00","AMMO.MARC_1.AZ","29.97","0.46","0.00"],["2026-08-24T20:55:00","AMMO.MARC_NEM","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.MARC_NG","30.05","0.54","0.00"],["2026-08-24T20:55:00","AMMO.MERAMEC1","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.MERAMEC2","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.MERAMEC3","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.MERAMEC4","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.MEXCTG1","30.43","0.92","0.00"],["2026-08-24T20:55:00","AMMO.MOBCTG1","28.48","-1.03","0.00"],["2026-08-24T20:55:00","AMMO.MOCE_1.AZ","28.48","-1.03","0.00"],["2026-08-24T20:55:00","AMMO.MORUCTG1","28.95","-0.56","0.00"],["2026-08-24T20:55:00","AMMO.MRRIS.SLR","28.67","-0.84","0.00"],["2026-08-24T20:55:00","AMMO.NEWFLOR","28.57","-0.94","0.00"],["2026-08-24T20:55:00","AMMO.NEWMADRID","28.92","-0.59","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE1","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE2","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE3","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE4","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE5","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE6","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE7","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.OSAGE8","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.OSAGEEGEN","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.PENOCTG1","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.PENOCTG2","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.PENOCTG3","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.PENOCTG4","29.13","-0.38","0.00"],["2026-08-24T20:55:00","AMMO.PERR","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.PERR_1.AZ","29.95","0.44","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG1","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG2","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG3","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG4","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG5","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG6","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG7","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.PNKYCTG8","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.RCCKCTG1","28.64","-0.87","0.00"],["2026-08-24T20:55:00","AMMO.RCCKCTG2","28.64","-0.87","0.00"],["2026-08-24T20:55:00","AMMO.RCCKCTG3","28.64","-0.87","0.00"],["2026-08-24T20:55:00","AMMO.RCCKCTG4","28.64","-0.87","0.00"],["2026-08-24T20:55:00","AMMO.RUSHIS1","28.87","-0.64","0.00"],["2026-08-24T20:55:00","AMMO.RUSHIS2","28.87","-0.64","0.00"],["2026-08-24T20:55:00","AMMO.SHOWMS","28.49","-1.02","0.00"],["2026-08-24T20:55:00","AMMO.SIOUX1","29.05","-0.46","0.00"],["2026-08-24T20:55:00","AMMO.SIOUX2","28.88","-0.63","0.00"],["2026-08-24T20:55:00","AMMO.SPLITRAIL","28.70","-0.81","0.00"],["2026-08-24T20:55:00","AMMO.TRIGCTG1","29.01","-0.50","0.00"],["2026-08-24T20:55:00","AMMO.TS1","26.88","-2.63","0.00"],["2026-08-24T20:55:00","AMMO.TS2","26.91","-2.60","0.00"],["2026-08-24T20:55:00","AMMO.UA.AZ","29.14","-0.37","0.00"],["2026-08-24T20:55:00","AMMO.UE","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.UE.AZ","29.15","-0.36","0.00"],["2026-08-24T20:55:00","AMMO.VANDALIA","29.71","0.20","0.00"],["2026-08-24T20:55:00","AMMO.VENCTG2","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMMO.VENCTG3","29.08","-0.43","0.00"],["2026-08-24T20:55:00","AMMO.VENCTG4","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMMO.VENCTG5","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMMO.WFSP","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMMO.WVPA","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.WVPA.CZML","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.WVPA.CZPG","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.WVPA_3.AZ","29.15","-0.36","0.00"],["2026-08-24T20:55:00","AP","28.91","-0.60","0.00"],["2026-08-24T20:55:00","ARKANSAS.HUB","28.25","-1.26","0.00"],["2026-08-24T20:55:00","BREC.AZ","29.76","0.25","0.00"],["2026-08-24T20:55:00","BREC.BREC","29.83","0.32","0.00"],["2026-08-24T20:55:00","BREC.CENTURY","29.65","0.14","0.00"],["2026-08-24T20:55:00","EES.NELSON6","28.78","-0.73","0.00"],["2026-08-24T20:55:00","EES.NEWTON","30.37","0.86","0.00"],["2026-08-24T20:55:00","EES.NEWTON1.AZ","30.37","0.86","0.00"],["2026-08-24T20:55:00","EES.NINEM1.ARR","28.34","-1.17","0.00"],["2026-08-24T20:55:00","EES.NINEM6_CT1","28.12","-1.39","0.00"],["2026-08-24T20:55:00","EES.NINEM6_CT2","28.13","-1.38","0.00"],["2026-08-24T20:55:00","EES.NINEM6_ST","28.24","-1.27","0.00"],["2026-08-24T20:55:00","EES.NINEMILE4","28.28","-1.23","0.00"],["2026-08-24T20:55:00","EES.NINEMILE5","28.34","-1.17","0.00"],["2026-08-24T20:55:00","EES.NOPLD","28.56","-0.95","0.00"],["2026-08-24T20:55:00","EES.NOPS_1","28.58","-0.93","0.00"],["2026-08-24T20:55:00","EES.NOPS_2","28.58","-0.93","0.00"],["2026-08-24T20:55:00","EES.NOPS_3","28.58","-0.93","0.00"],["2026-08-24T20:55:00","EES.NOPS_4","28.56","-0.95","0.00"],["2026-08-24T20:55:00","EES.NOPS_5","28.56","-0.95","0.00"],["2026-08-24T20:55:00","EES.NOPS_6","28.56","-0.95","0.00"],["2026-08-24T20:55:00","EES.NOPS_7","28.56","-0.95","0.00"],["2026-08-24T20:55:00","EES.NSIDE1.ARR","28.39","-1.12","0.00"],["2026-08-24T20:55:00","EES.NSIDE2.ARR","28.39","-1.12","0.00"],["2026-08-24T20:55:00","EES.OAK_RG_GEN","28.25","-1.26","0.00"],["2026-08-24T20:55:00","EES.OCAPS_1A","29.79","0.28","0.00"],["2026-08-24T20:55:00","EES.OCAPS_1B","29.99","0.48","0.00"],["2026-08-24T20:55:00","EES.OCAPS_1C","29.98","0.47","0.00"],["2026-08-24T20:55:00","EES.OUACH_1","27.88","-1.63","0.00"],["2026-08-24T20:55:00","EES.OUACH_2","27.88","-1.63","0.00"],["2026-08-24T20:55:00","EES.OUACH_3","27.88","-1.63","0.00"],["2026-08-24T20:55:00","EES.OXBOW","28.73","-0.78","0.00"],["2026-08-24T20:55:00","EES.PANAM1.ARR","28.94","-0.57","0.00"],["2026-08-24T20:55:00","EES.PERVL1","27.91","-1.60","0.00"],["2026-08-24T20:55:00","EES.PERVL1.ARR","27.91","-1.60","0.00"],["2026-08-24T20:55:00","EES.PERVL2.ARR","27.91","-1.60","0.00"],["2026-08-24T20:55:00","EES.PERVL2_CT","27.91","-1.60","0.00"],["2026-08-24T20:55:00","EES.PLAHTC.ARR","28.82","-0.69","0.00"],["2026-08-24T20:55:00","EES.RBRSW2.ARR","28.41","-1.10","0.00"],["2026-08-24T20:55:00","EES.RBRSW5.ARR","28.36","-1.15","0.00"],["2026-08-24T20:55:00","EES.RCTHOMAS","30.07","0.56","0.00"],["2026-08-24T20:55:00","EES.REXBRW.ARR","28.36","-1.15","0.00"],["2026-08-24T20:55:00","EES.RICE1","29.20","-0.31","0.00"],["2026-08-24T20:55:00","EES.RICHD1.ARR","28.77","-0.74","0.00"],["2026-08-24T20:55:00","EES.RICHD2.ARR","28.77","-0.74","0.00"],["2026-08-24T20:55:00","EES.RILLA.ARR","28.10","-1.41","0.00"],["2026-08-24T20:55:00","EES.RVRBEND1","28.55","-0.96","0.00"],["2026-08-24T20:55:00","EES.SABINE1","29.82","0.31","0.00"],["2026-08-24T20:55:00","EES.SABINE3","29.79","0.28","0.00"],["2026-08-24T20:55:00","EES.SABINE4","29.79","0.28","0.00"],["2026-08-24T20:55:00","EES.SABINE5","29.64","0.13","0.00"],["2026-08-24T20:55:00","EES.SAM_DAM_12","30.89","1.38","0.00"],["2026-08-24T20:55:00","EES.SAN_JC1_CT","29.63","0.12","0.00"],["2026-08-24T20:55:00","EES.SAN_JC2_CT","29.63","0.12","0.00"],["2026-08-24T20:55:00","EES.SHEC","30.29","0.78","0.00"],["2026-08-24T20:55:00","EES.SLEMCO","29.52","0.01","0.00"],["2026-08-24T20:55:00","EES.SLRD","29.02","-0.49","0.00"],["2026-08-24T20:55:00","EES.SPORT1.ARR","28.37","-1.14","0.00"],["2026-08-24T20:55:00","EES.SPORT2.ARR","28.37","-1.14","0.00"],["2026-08-24T20:55:00","EES.SRMPA","30.63","1.12","0.00"],["2026-08-24T20:55:00","EES.SRMPA_1.AZ","30.63","1.12","0.00"],["2026-08-24T20:55:00","EES.STERL7","27.84","-1.67","0.00"],["2026-08-24T20:55:00","EES.STJAMES","28.77","-0.74","0.00"],["2026-08-24T20:55:00","EES.STL115.ARR","27.84","-1.67","0.00"],["2026-08-24T20:55:00","EES.STLN11.ARR","27.88","-1.63","0.00"],["2026-08-24T20:55:00","EES.STLNG1.ARR","27.88","-1.63","0.00"],["2026-08-24T20:55:00","EES.STLNG2.ARR","27.90","-1.61","0.00"],["2026-08-24T20:55:00","EES.STLNG3.ARR","27.90","-1.61","0.00"],["2026-08-24T20:55:00","EES.STLNG5.ARR","27.90","-1.61","0.00"],["2026-08-24T20:55:00","EES.STRSOL","27.84","-1.67","0.00"],["2026-08-24T20:55:00","EES.SWTZ1.ARR","28.12","-1.39","0.00"],["2026-08-24T20:55:00","EES.TAFTCOGEN","28.25","-1.26","0.00"],["2026-08-24T20:55:00","EES.TOL_BEND1","29.98","0.47","0.00"],["2026-08-24T20:55:00","EES.TOL_BEND2","29.98","0.47","0.00"],["2026-08-24T20:55:00","EES.UCB","28.27","-1.24","0.00"],["2026-08-24T20:55:00","EES.UCBECO","28.27","-1.24","0.00"],["2026-08-24T20:55:00","EES.UCBSUP","28.27","-1.24","0.00"],["2026-08-24T20:55:00","EES.UMBRIELSOL","30.16","0.65","0.00"],["2026-08-24T20:55:00","EES.VIDALIA","27.56","-1.95","0.00"],["2026-08-24T20:55:00","EES.VIGNES.ARR","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EES.WASHEC_CT1","28.47","-1.04","0.00"],["2026-08-24T20:55:00","EES.WASHEC_CT2","28.47","-1.04","0.00"],["2026-08-24T20:55:00","EES.WATRFD2","28.31","-1.20","0.00"],["2026-08-24T20:55:00","EES.WATRFD3","28.29","-1.22","0.00"],["2026-08-24T20:55:00","EES.WATRFD4_CT","28.31","-1.20","0.00"],["2026-08-24T20:55:00","EES.WLGLN2.ARR","28.91","-0.60","0.00"],["2026-08-24T20:55:00","EES.WLTGR1.ARR","27.89","-1.62","0.00"],["2026-08-24T20:55:00","EES.WLWGN1.ARR","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EES.WLWGN3.ARR","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EKPC","28.91","-0.60","0.00"],["2026-08-24T20:55:00","EMBA.AEPE17","28.96","-0.55","0.00"],["2026-08-24T20:55:00","EMBA.ATTALA1","28.40","-1.11","0.00"],["2026-08-24T20:55:00","EMBA.CC.CHCTW","28.36","-1.15","0.00"],["2026-08-24T20:55:00","EMBA.CC.HINDS1","28.35","-1.16","0.00"],["2026-08-24T20:55:00","EMBA.CHCTWCT1","28.34","-1.17","0.00"],["2026-08-24T20:55:00","EMBA.CHCTWCT2","28.35","-1.16","0.00"],["2026-08-24T20:55:00","EMBA.CHCTWCT3","28.35","-1.16","0.00"],["2026-08-24T20:55:00","EMBA.CHCTWST4","28.37","-1.14","0.00"],["2026-08-24T20:55:00","EMBA.DELTA_WND","28.75","-0.76","0.00"],["2026-08-24T20:55:00","EMBA.DR.EML20","28.55","-0.96","0.00"],["2026-08-24T20:55:00","EMBA.EMILD","28.73","-0.78","0.00"],["2026-08-24T20:55:00","SME.LEAFRIVER","28.59","-0.92","0.00"],["2026-08-24T20:55:00","SME.MOR_CTG1","28.20","-1.31","0.00"],["2026-08-24T20:55:00","SME.MOR_STG1","28.21","-1.30","0.00"],["2026-08-24T20:55:00","SME.MORRO.ARR","28.21","-1.30","0.00"],["2026-08-24T20:55:00","SME.MOS_3","27.66","-1.85","0.00"],["2026-08-24T20:55:00","SME.MOS_4","27.87","-1.64","0.00"],["2026-08-24T20:55:00","SME.MOS_5","27.87","-1.64","0.00"],["2026-08-24T20:55:00","SME.MOS_CTG_1","27.86","-1.65","0.00"],["2026-08-24T20:55:00","SME.MOS_CTG_2","27.86","-1.65","0.00"],["2026-08-24T20:55:00","SME.MOS_STG_1","27.66","-1.85","0.00"],["2026-08-24T20:55:00","SME.MOS_STG_2","27.66","-1.85","0.00"],["2026-08-24T20:55:00","SME.MS_SOLAR3","28.32","-1.19","0.00"],["2026-08-24T20:55:00","SME.PALDNG.ARR","28.83","-0.68","0.00"],["2026-08-24T20:55:00","SME.PLUMPOINT","28.88","-0.63","0.00"],["2026-08-24T20:55:00","SME.SLVRCRK_1","28.65","-0.86","0.00"],["2026-08-24T20:55:00","SME.SLVRCRK_2","28.65","-0.86","0.00"],["2026-08-24T20:55:00","SME.SLVRCRK_3","28.65","-0.86","0.00"],["2026-08-24T20:55:00","SME.SME_LOAD","28.81","-0.70","0.00"],["2026-08-24T20:55:00","SME.SYLV_1","28.42","-1.09","0.00"],["2026-08-24T20:55:00","SME.SYLV_2","28.42","-1.09","0.00"],["2026-08-24T20:55:00","SME.SYLV_3","28.42","-1.09","0.00"],["2026-08-24T20:55:00","SMP.AZ","29.87","0.36","0.00"],["2026-08-24T20:55:00","SMP.BLOOMIN_QS","30.05","0.54","0.00"],["2026-08-24T20:55:00","SMP.CCRK1.RPU","29.97","0.46","0.00"],["2026-08-24T20:55:00","SMP.CCRK2.RPU","29.97","0.46","0.00"],["2026-08-24T20:55:00","SMP.MMPA.AU","29.24","-0.27","0.00"],["2026-08-24T20:55:00","SMP.OWEF","30.10","0.59","0.00"],["2026-08-24T20:55:00","SMP.PRESTON","31.14","1.63","0.00"],["2026-08-24T20:55:00","SMP.PVWIND","29.60","0.09","0.00"],["2026-08-24T20:55:00","SMP.RPU","29.95","0.44","0.00"],["2026-08-24T20:55:00","SMP.SMP","29.88","0.37","0.00"],["2026-08-24T20:55:00","SMP.TEA_1.AZ","30.00","0.49","0.00"],["2026-08-24T20:55:00","SMP.WES.RPU","29.90","0.39","0.00"],["2026-08-24T20:55:00","SOCO","28.88","-0.63","0.00"],["2026-08-24T20:55:00","SOCO.FORIN.ARR","28.95","-0.56","0.00"],["2026-08-24T20:55:00","SPA","28.60","-0.91","0.00"],["2026-08-24T20:55:00","SPC","27.95","-1.56","0.00"],["2026-08-24T20:55:00","SPRM","28.21","-1.30","0.00"],["2026-08-24T20:55:00","SPS","28.21","-1.30","0.00"],["2026-08-24T20:55:00","SWPP","28.21","-1.30","0.00"],["2026-08-24T20:55:00","TEXAS.HUB","30.29","0.78","0.00"],["2026-08-24T20:55:00","TVA","28.93","-0.58","0.00"],["2026-08-24T20:55:00","TVA.BRMNH1.ARR","28.95","-0.56","0.00"],["2026-08-24T20:55:00","TVA.CALRIDGE","29.03","-0.48","0.00"],["2026-08-24T20:55:00","TVA.TVA","28.95","-0.56","0.00"],["2026-08-24T20:55:00","TVA.TVAM_1.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","TVA.WHITEOAK","29.04","-0.47","0.00"],["2026-08-24T20:55:00","UPPC.AUTRAIN","31.83","2.32","0.00"],["2026-08-24T20:55:00","UPPC.AZ","32.00","2.49","0.00"],["2026-08-24T20:55:00","UPPC.ESC","32.02","2.51","0.00"],["2026-08-24T20:55:00","UPPC.ESC.AZ","32.02","2.51","0.00"],["2026-08-24T20:55:00","UPPC.GLADSTONE","31.70","2.19","0.00"],["2026-08-24T20:55:00","UPPC.HOIST23","31.41","1.90","0.00"],["2026-08-24T20:55:00","UPPC.INTEGRATD","31.95","2.44","0.00"],["2026-08-24T20:55:00","UPPC.LWEC","32.17","2.66","0.00"],["2026-08-24T20:55:00","UPPC.MCCLURE12","31.40","1.89","0.00"],["2026-08-24T20:55:00","UPPC.ONTONAGON","32.30","2.79","0.00"],["2026-08-24T20:55:00","UPPC.PORT.ARR","32.35","2.84","0.00"],["2026-08-24T20:55:00","UPPC.VICTORIA1","31.94","2.43","0.00"],["2026-08-24T20:55:00","UPPC.VICTORIA2","31.94","2.43","0.00"],["2026-08-24T20:55:00","UPPC.WARDEN","32.17","2.66","0.00"],["2026-08-24T20:55:00","UPPC.WPMC","32.39","2.88","0.00"],["2026-08-24T20:55:00","UPPC.WPPI","31.87","2.36","0.00"],["2026-08-24T20:55:00","UPPC.WPSE","32.32","2.81","0.00"],["2026-08-24T20:55:00","VAP","28.91","-0.60","0.00"],["2026-08-24T20:55:00","WAUE","28.21","-1.30","0.00"],["2026-08-24T20:55:00","WEC.AZ","29.55","0.04","0.00"],["2026-08-24T20:55:00","WEC.BADGER","29.46","-0.05","0.00"],["2026-08-24T20:55:00","WEC.BDGHLW2S","29.76","0.25","0.00"],["2026-08-24T20:55:00","WEC.BLUSKYGF","29.64","0.13","0.00"],["2026-08-24T20:55:00","WEC.BUTRIDGE1","29.74","0.23","0.00"],["2026-08-24T20:55:00","WEC.CC.PORTW1","28.55","-0.96","0.00"],["2026-08-24T20:55:00","WEC.CC.PORTW2","28.55","-0.96","0.00"],["2026-08-24T20:55:00","WEC.CCDGTC1","29.84","0.33","0.00"],["2026-08-24T20:55:00","WEC.CCDGTC2","29.84","0.33","0.00"],["2026-08-24T20:55:00","WEC.CCDGTC3","29.84","0.33","0.00"],["2026-08-24T20:55:00","WEC.CCDGTC4","29.84","0.33","0.00"],["2026-08-24T20:55:00","WEC.DAR_SLR1","28.74","-0.77","0.00"],["2026-08-24T20:55:00","WEC.DR.WEPM","29.61","0.10","0.00"],["2026-08-24T20:55:00","WEC.EITM_LZ01","29.14","-0.37","0.00"],["2026-08-24T20:55:00","WEC.EITM_LZ02","29.14","-0.37","0.00"],["2026-08-24T20:55:00","WEC.EITM_LZ03","29.14","-0.37","0.00"],["2026-08-24T20:55:00","WEC.ERG1","28.84","-0.67","0.00"],["2026-08-24T20:55:00","WEC.ERG2","28.84","-0.67","0.00"],["2026-08-24T20:55:00","WEC.ERGS_LD","28.84","-0.67","0.00"],["2026-08-24T20:55:00","WEC.GERMANOT1","30.00","0.49","0.00"],["2026-08-24T20:55:00","WEC.GERMANOT2","30.00","0.49","0.00"],["2026-08-24T20:55:00","WEC.GERMANOT3","30.00","0.49","0.00"],["2026-08-24T20:55:00","WEC.GERMANOT4","30.00","0.49","0.00"],["2026-08-24T20:55:00","WEC.GERMANOT5","30.00","0.49","0.00"],["2026-08-24T20:55:00","WEC.GLACRHLS","31.09","1.58","0.00"],["2026-08-24T20:55:00","WEC.JOU_WMONT","29.63","0.12","0.00"],["2026-08-24T20:55:00","WEC.KAC_GE5CT","29.93","0.42","0.00"],["2026-08-24T20:55:00","WEC.KAC_ISPP","29.93","0.42","0.00"],["2026-08-24T20:55:00","WEC.KAUCBL.ARR","29.87","0.36","0.00"],["2026-08-24T20:55:00","WEC.KOSH_SLR1","28.85","-0.66","0.00"],["2026-08-24T20:55:00","WEC.LGHTHVT01","29.36","-0.15","0.00"],["2026-08-24T20:55:00","WEC.OAKCREKC5","29.03","-0.48","0.00"],["2026-08-24T20:55:00","NIPS.INCRMLSP","28.90","-0.61","0.00"],["2026-08-24T20:55:00","NIPS.INCROSWF","28.90","-0.61","0.00"],["2026-08-24T20:55:00","NIPS.INCROSWF2","28.90","-0.61","0.00"],["2026-08-24T20:55:00","NIPS.JASPERCO","29.76","0.25","0.00"],["2026-08-24T20:55:00","NIPS.LAKES","29.27","-0.24","0.00"],["2026-08-24T20:55:00","NIPS.MCHCP.ARR","29.19","-0.32","0.00"],["2026-08-24T20:55:00","NIPS.MICHCP12","29.04","-0.47","0.00"],["2026-08-24T20:55:00","NIPS.MITCH.ARR","29.22","-0.29","0.00"],["2026-08-24T20:55:00","NIPS.MNTIC2.NU","29.21","-0.30","0.00"],["2026-08-24T20:55:00","NIPS.MUNSTR.LN","29.03","-0.48","0.00"],["2026-08-24T20:55:00","NIPS.NIPS","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.NLMK","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.NORWAPNOR","29.27","-0.24","0.00"],["2026-08-24T20:55:00","NIPS.OAKDAPOAK","29.33","-0.18","0.00"],["2026-08-24T20:55:00","NIPS.PRATTIND","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.PRAXAIR","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.REYNO.MVP","28.94","-0.57","0.00"],["2026-08-24T20:55:00","NIPS.ROSEWRWF","28.95","-0.56","0.00"],["2026-08-24T20:55:00","NIPS.SCHAHP16A","29.06","-0.45","0.00"],["2026-08-24T20:55:00","NIPS.SCHAHP16B","29.06","-0.45","0.00"],["2026-08-24T20:55:00","NIPS.SCHAHP17","29.09","-0.42","0.00"],["2026-08-24T20:55:00","NIPS.SCHAHP18","29.09","-0.42","0.00"],["2026-08-24T20:55:00","NIPS.STJOHN.LN","28.97","-0.54","0.00"],["2026-08-24T20:55:00","NIPS.USS","29.37","-0.14","0.00"],["2026-08-24T20:55:00","NIPS.WHITNGT1","28.94","-0.57","0.00"],["2026-08-24T20:55:00","NIPS.WHITNGT2","28.94","-0.57","0.00"],["2026-08-24T20:55:00","NIPS.WHITNST","28.94","-0.57","0.00"],["2026-08-24T20:55:00","NIPS.WVPA","29.96","0.45","0.00"],["2026-08-24T20:55:00","NIPS.WVPA_1.AZ","29.99","0.48","0.00"],["2026-08-24T20:55:00","NPPD","28.21","-1.30","0.00"],["2026-08-24T20:55:00","NSP.ADAMSWD1","30.82","1.31","0.00"],["2026-08-24T20:55:00","NSP.AEPE11","32.11","2.60","0.00"],["2026-08-24T20:55:00","NSP.AEPE13","32.11","2.60","0.00"],["2026-08-24T20:55:00","NSP.AEPE18","32.40","2.89","0.00"],["2026-08-24T20:55:00","NSP.AEPE3","32.33","2.82","0.00"],["2026-08-24T20:55:00","NSP.AEPE4","32.11","2.60","0.00"],["2026-08-24T20:55:00","NSP.AEPE5","32.11","2.60","0.00"],["2026-08-24T20:55:00","NSP.AEPE8","32.11","2.60","0.00"],["2026-08-24T20:55:00","NSP.AGASSIZBE","29.10","-0.41","0.00"],["2026-08-24T20:55:00","NSP.ALDRIHERC","30.63","1.12","0.00"],["2026-08-24T20:55:00","NSP.ANSON2","27.68","-1.83","0.00"],["2026-08-24T20:55:00","NSP.ANSON3","27.64","-1.87","0.00"],["2026-08-24T20:55:00","NSP.ANSON4","27.69","-1.82","0.00"],["2026-08-24T20:55:00","NSP.AZ","30.44","0.93","0.00"],["2026-08-24T20:55:00","NSP.BAYFRN5","31.47","1.96","0.00"],["2026-08-24T20:55:00","NSP.BAYFRN6","31.47","1.96","0.00"],["2026-08-24T20:55:00","NSP.BE","27.42","-2.09","0.00"],["2026-08-24T20:55:00","NSP.BE1","27.42","-2.09","0.00"],["2026-08-24T20:55:00","NSP.BE2","27.42","-2.09","0.00"],["2026-08-24T20:55:00","NSP.BELW_1.AZ","27.42","-2.09","0.00"],["2026-08-24T20:55:00","NSP.BEPC","30.08","0.57","0.00"],["2026-08-24T20:55:00","NSP.BIGBLUE","27.43","-2.08","0.00"],["2026-08-24T20:55:00","NSP.BIGFALL_A","31.85","2.34","0.00"],["2026-08-24T20:55:00","NSP.BLKBROOK","32.52","3.01","0.00"],["2026-08-24T20:55:00","NSP.BLKDO2","30.39","0.88","0.00"],["2026-08-24T20:55:00","NSP.BLKDO5","30.39","0.88","0.00"],["2026-08-24T20:55:00","NSP.BLKDO6","30.11","0.60","0.00"],["2026-08-24T20:55:00","NSP.BLUE_LK_09","29.98","0.47","0.00"],["2026-08-24T20:55:00","NSP.BLUE_LK_10","29.98","0.47","0.00"],["2026-08-24T20:55:00","NSP.BLUE_LK_11","29.98","0.47","0.00"],["2026-08-24T20:55:00","NSP.BLUE_LK7","29.94","0.43","0.00"],["2026-08-24T20:55:00","NSP.BLUE_LK8","29.94","0.43","0.00"],["2026-08-24T20:55:00","NSP.BLUE1.ARR","30.00","0.49","0.00"],["2026-08-24T20:55:00","NSP.BLUE2.ARR","30.00","0.49","0.00"],["2026-08-24T20:55:00","NSP.BLUE4.ARR","30.00","0.49","0.00"],["2026-08-24T20:55:00","NSP.BR_DIR_TR1","27.03","-2.48","0.00"],["2026-08-24T20:55:00","NSP.BRGSRD.MVP","30.21","0.70","0.00"],["2026-08-24T20:55:00","NSP.BSTAR1.WND","27.73","-1.78","0.00"],["2026-08-24T20:55:00","NSP.BSTAR2.WND","27.73","-1.78","0.00"],["2026-08-24T20:55:00","NSP.BUFFR_TR1","27.03","-2.48","0.00"],["2026-08-24T20:55:00","NSP.BUFFR_TR2","27.04","-2.47","0.00"],["2026-08-24T20:55:00","NSP.CANFLSG1","28.87","-0.64","0.00"],["2026-08-24T20:55:00","NSP.CANFLSG2","28.87","-0.64","0.00"],["2026-08-24T20:55:00","NSP.CC.BLKD52","30.39","0.88","0.00"],["2026-08-24T20:55:00","NSP.CC.HIBRDGE","29.99","0.48","0.00"],["2026-08-24T20:55:00","NSP.CC.MANKTO","26.69","-2.82","0.00"],["2026-08-24T20:55:00","NSP.CC.RIVRSD","30.60","1.09","0.00"],["2026-08-24T20:55:00","NSP.CEDARFAL","31.79","2.28","0.00"],["2026-08-24T20:55:00","NSP.CH_DIR_TR4","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.CHARA_TR1","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.CHARA_TR2","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.CHARA_TR4","26.87","-2.64","0.00"],["2026-08-24T20:55:00","NSP.CHEMOLSPO","29.77","0.26","0.00"],["2026-08-24T20:55:00","NSP.CHPFL1.HYD","31.41","1.90","0.00"],["2026-08-24T20:55:00","NSP.CHPFL2.HYD","31.41","1.90","0.00"],["2026-08-24T20:55:00","NSP.CHPRES","31.69","2.18","0.00"],["2026-08-24T20:55:00","NSP.CISCO1","27.85","-1.66","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.FAIR","29.78","0.27","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.G","30.37","0.86","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.GF","28.53","-0.98","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.GLEN","30.37","0.86","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.JANE","29.51","0.00","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.KASS","30.48","0.97","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.KEN","30.36","0.85","0.00"],["2026-08-24T20:55:00","NSP.CMMPA.SE","29.82","0.31","0.00"],["2026-08-24T20:55:00","NSP.CODA.BYLL","29.01","-0.50","0.00"],["2026-08-24T20:55:00","NSP.COYOTE","27.62","-1.89","0.00"],["2026-08-24T20:55:00","DECO.SUPP113","29.72","0.21","0.00"],["2026-08-24T20:55:00","DECO.SUPP114","29.72","0.21","0.00"],["2026-08-24T20:55:00","DECO.TRNCNL9","29.21","-0.30","0.00"],["2026-08-24T20:55:00","DECO.TURTLE1","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.TURTLE2","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.TUSCOLA2","29.99","0.48","0.00"],["2026-08-24T20:55:00","DECO.WILMTP11","31.39","1.88","0.00"],["2026-08-24T20:55:00","DECO.WPSA","29.87","0.36","0.00"],["2026-08-24T20:55:00","DEOK","28.91","-0.60","0.00"],["2026-08-24T20:55:00","DLCO","28.91","-0.60","0.00"],["2026-08-24T20:55:00","DMGEN1.AGG","28.73","-0.78","0.00"],["2026-08-24T20:55:00","DMGEN2.AGG","28.73","-0.78","0.00"],["2026-08-24T20:55:00","DMGEN4.AGG","28.73","-0.78","0.00"],["2026-08-24T20:55:00","DPC.ABS","28.96","-0.55","0.00"],["2026-08-24T20:55:00","DPC.AEPE9","31.02","1.51","0.00"],["2026-08-24T20:55:00","DPC.APPLRV.SLR","31.41","1.90","0.00"],["2026-08-24T20:55:00","DPC.AZ","31.04","1.53","0.00"],["2026-08-24T20:55:00","DPC.DPC","31.10","1.59","0.00"],["2026-08-24T20:55:00","DPC.EDNF","29.94","0.43","0.00"],["2026-08-24T20:55:00","DPC.EKM1","30.91","1.40","0.00"],["2026-08-24T20:55:00","DPC.EKM2","30.91","1.40","0.00"],["2026-08-24T20:55:00","DPC.FILMOR.SLR","30.02","0.51","0.00"],["2026-08-24T20:55:00","DPC.FLAMBEAU","31.80","2.29","0.00"],["2026-08-24T20:55:00","DPC.GENOA3","30.96","1.45","0.00"],["2026-08-24T20:55:00","DPC.JPM","30.36","0.85","0.00"],["2026-08-24T20:55:00","DPC.MCNEILUS2","29.09","-0.42","0.00"],["2026-08-24T20:55:00","DPC.NSPLOAD","33.44","3.93","0.00"],["2026-08-24T20:55:00","DPC.NSPP_1.AZ","33.54","4.03","0.00"],["2026-08-24T20:55:00","DPC.NWEC.AZ","31.93","2.42","0.00"],["2026-08-24T20:55:00","DPC.NWELOAD","31.93","2.42","0.00"],["2026-08-24T20:55:00","DPC.STNMAN.ARR","29.92","0.41","0.00"],["2026-08-24T20:55:00","DPC.WINNEBAGO","27.88","-1.63","0.00"],["2026-08-24T20:55:00","DPL","28.91","-0.60","0.00"],["2026-08-24T20:55:00","DUK","29.07","-0.44","0.00"],["2026-08-24T20:55:00","EAI.AECC_1.AZ","28.89","-0.62","0.00"],["2026-08-24T20:55:00","EAI.AECCHYDRO2","29.16","-0.35","0.00"],["2026-08-24T20:55:00","EAI.AECCHYDRO9","28.17","-1.34","0.00"],["2026-08-24T20:55:00","EAI.AECCLD","28.90","-0.61","0.00"],["2026-08-24T20:55:00","EAI.AECCMCCLLN","28.42","-1.09","0.00"],["2026-08-24T20:55:00","EAI.AECCMGVCT1","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.AECCMGVCT2","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.AECCMGVMST","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWCT1","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWCT2","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWCT3","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWCT4","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWCT5","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWCT6","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWCT7","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWST1","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCOSWST2","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.AECCWCSOL","28.86","-0.65","0.00"],["2026-08-24T20:55:00","EAI.ANO1","27.66","-1.85","0.00"],["2026-08-24T20:55:00","EAI.ANO2","27.72","-1.79","0.00"],["2026-08-24T20:55:00","EAI.ARSNC1.ARR","28.26","-1.25","0.00"],["2026-08-24T20:55:00","EAI.BIGCYP120","29.16","-0.35","0.00"],["2026-08-24T20:55:00","EAI.BIGCYP20","29.16","-0.35","0.00"],["2026-08-24T20:55:00","EAI.BIGCYP40","29.16","-0.35","0.00"],["2026-08-24T20:55:00","EAI.BLAKELY1","27.84","-1.67","0.00"],["2026-08-24T20:55:00","EAI.BLAKELY2","27.84","-1.67","0.00"],["2026-08-24T20:55:00","EAI.BUBALD","28.25","-1.26","0.00"],["2026-08-24T20:55:00","EAI.CARPNTR_1","27.65","-1.86","0.00"],["2026-08-24T20:55:00","EAI.CARPNTR_2","27.82","-1.69","0.00"],["2026-08-24T20:55:00","EAI.CC.AECCMGV","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.CC.AECCOSW","28.14","-1.37","0.00"],["2026-08-24T20:55:00","EAI.CC.BLAKLY","27.84","-1.67","0.00"],["2026-08-24T20:55:00","EAI.CC.DEGRAY","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EAI.CC.DELL","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EAI.CC.HT_SPR1","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.CC.PBENRGY","28.21","-1.30","0.00"],["2026-08-24T20:55:00","EAI.CC.UPS1","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.CC.UPS2","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.CC.UPS3","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.CC.UPS4","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.CHLK1","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.CHLK2","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.CHLK3","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.CLKS","29.09","-0.42","0.00"],["2026-08-24T20:55:00","EAI.COUCH2.ARR","28.37","-1.14","0.00"],["2026-08-24T20:55:00","EAI.CROSSETT","28.23","-1.28","0.00"],["2026-08-24T20:55:00","EAI.CWAYLD","28.50","-1.01","0.00"],["2026-08-24T20:55:00","EAI.CWAYLD1.AZ","28.50","-1.01","0.00"],["2026-08-24T20:55:00","EAI.CWCP","29.33","-0.18","0.00"],["2026-08-24T20:55:00","EAI.CWL_1.AZ","29.10","-0.41","0.00"],["2026-08-24T20:55:00","EAI.CWL_A","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EAI.CWL_B","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EAI.CWL_C","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EAI.CWL_D","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EAI.CWL_E","28.98","-0.53","0.00"],["2026-08-24T20:55:00","EAI.CYVY","28.96","-0.55","0.00"],["2026-08-24T20:55:00","EAI.DEGRAY1","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EAI.DEGRAY2","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EAI.DELL.CT1","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EAI.DELL.CT2","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EAI.DELL.ST3","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EAI.DRVRSOL","29.00","-0.51","0.00"],["2026-08-24T20:55:00","EAI.EAILD","28.60","-0.91","0.00"],["2026-08-24T20:55:00","EAI.EAILD.RLA","28.60","-0.91","0.00"],["2026-08-24T20:55:00","EAI.EAMP_1.AZ","28.60","-0.91","0.00"],["2026-08-24T20:55:00","EAI.ELDORA.ARR","27.87","-1.64","0.00"],["2026-08-24T20:55:00","EAI.FLATFORKSO","29.12","-0.39","0.00"],["2026-08-24T20:55:00","EAI.FORGEVWSO","29.15","-0.36","0.00"],["2026-08-24T20:55:00","EAI.GACP.GMPWR","29.00","-0.51","0.00"],["2026-08-24T20:55:00","EAI.H_SPR1_CT1","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.H_SPR1_CT2","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.H_SPR1_ST","27.85","-1.66","0.00"],["2026-08-24T20:55:00","EAI.HAPPY","28.93","-0.58","0.00"],["2026-08-24T20:55:00","MEC.MECB","28.38","-1.13","0.00"],["2026-08-24T20:55:00","MEC.MOLCT_14","29.04","-0.47","0.00"],["2026-08-24T20:55:00","MEC.MORNLIGHT","27.87","-1.64","0.00"],["2026-08-24T20:55:00","MEC.MRES.PELLA","28.77","-0.74","0.00"],["2026-08-24T20:55:00","MEC.MRES_1.AZ","28.03","-1.48","0.00"],["2026-08-24T20:55:00","MEC.NEALN_3","27.63","-1.88","0.00"],["2026-08-24T20:55:00","MEC.NEALS_4","27.59","-1.92","0.00"],["2026-08-24T20:55:00","MEC.NORTHENG","28.47","-1.04","0.00"],["2026-08-24T20:55:00","MEC.NWHAR_IBR","27.48","-2.03","0.00"],["2026-08-24T20:55:00","MEC.OAKGRM.MVP","28.77","-0.74","0.00"],["2026-08-24T20:55:00","MEC.OBRIEN","27.31","-2.20","0.00"],["2026-08-24T20:55:00","MEC.OBRIEN.MVP","27.37","-2.14","0.00"],["2026-08-24T20:55:00","MEC.ORIENT1","27.88","-1.63","0.00"],["2026-08-24T20:55:00","MEC.OTTUMWA1","28.01","-1.50","0.00"],["2026-08-24T20:55:00","MEC.PALOALTO1","27.48","-2.03","0.00"],["2026-08-24T20:55:00","MEC.PELLA","28.80","-0.71","0.00"],["2026-08-24T20:55:00","MEC.PHEC_1","28.39","-1.12","0.00"],["2026-08-24T20:55:00","MEC.PHEC_2","28.39","-1.12","0.00"],["2026-08-24T20:55:00","MEC.PHEC_3","28.39","-1.12","0.00"],["2026-08-24T20:55:00","MEC.PLYMOUTH1","27.35","-2.16","0.00"],["2026-08-24T20:55:00","MEC.PMEU_1.AZ","28.80","-0.71","0.00"],["2026-08-24T20:55:00","MEC.POCHNT_1","27.66","-1.85","0.00"],["2026-08-24T20:55:00","MEC.PPWIND","27.68","-1.83","0.00"],["2026-08-24T20:55:00","MEC.PRAIRIE","28.24","-1.27","0.00"],["2026-08-24T20:55:00","MEC.RHILLS14","28.49","-1.02","0.00"],["2026-08-24T20:55:00","MEC.RHILLS58","28.49","-1.02","0.00"],["2026-08-24T20:55:00","MEC.RIVSID.ARR","28.87","-0.64","0.00"],["2026-08-24T20:55:00","MEC.RLGY01","28.98","-0.53","0.00"],["2026-08-24T20:55:00","MEC.ROLLHILL_1","27.70","-1.81","0.00"],["2026-08-24T20:55:00","MEC.ROLLHILL_2","27.73","-1.78","0.00"],["2026-08-24T20:55:00","MEC.ROLLHILL_3","27.76","-1.75","0.00"],["2026-08-24T20:55:00","MEC.RRHP_U1","28.68","-0.83","0.00"],["2026-08-24T20:55:00","MEC.RRHP_U2","28.60","-0.91","0.00"],["2026-08-24T20:55:00","MEC.SHENDHILLS","27.82","-1.69","0.00"],["2026-08-24T20:55:00","MEC.SHENDO_1","28.19","-1.32","0.00"],["2026-08-24T20:55:00","MEC.SOTHRNHL1","27.92","-1.59","0.00"],["2026-08-24T20:55:00","MEC.STORMLK_1","28.05","-1.46","0.00"],["2026-08-24T20:55:00","MEC.SYCAMO_1","28.32","-1.19","0.00"],["2026-08-24T20:55:00","MEC.SYCAMO_2","28.32","-1.19","0.00"],["2026-08-24T20:55:00","MEC.UPLS_1.AZ","28.85","-0.66","0.00"],["2026-08-24T20:55:00","MEC.UPLS_2.AZ","28.54","-0.97","0.00"],["2026-08-24T20:55:00","MEC.VICTRM_1","27.47","-2.04","0.00"],["2026-08-24T20:55:00","MEC.VIENNA1","28.09","-1.42","0.00"],["2026-08-24T20:55:00","MEC.WALNUT_W1","27.91","-1.60","0.00"],["2026-08-24T20:55:00","MEC.WEBSTR.MVP","27.77","-1.74","0.00"],["2026-08-24T20:55:00","MEC.WELLSBURG","28.12","-1.39","0.00"],["2026-08-24T20:55:00","MEC.WSEC3","27.77","-1.74","0.00"],["2026-08-24T20:55:00","MEC.WSEC4","27.77","-1.74","0.00"],["2026-08-24T20:55:00","MGE.AZ","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.BLT_ESR1","29.60","0.09","0.00"],["2026-08-24T20:55:00","MGE.BLTPLTG6","29.51","0.00","0.00"],["2026-08-24T20:55:00","MGE.BLTPLTG7","29.51","0.00","0.00"],["2026-08-24T20:55:00","MGE.CARDNL.MVP","29.15","-0.36","0.00"],["2026-08-24T20:55:00","MGE.DANE_CTY","29.51","0.00","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG01","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG02","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG03","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG04","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG05","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG06","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG07","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG08","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG09","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.DRR.DG10","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.HERMSDORF","29.61","0.10","0.00"],["2026-08-24T20:55:00","MGE.HKP_ESR1","29.41","-0.10","0.00"],["2026-08-24T20:55:00","MGE.JOUCOLUM1","28.87","-0.64","0.00"],["2026-08-24T20:55:00","MGE.JOUCOLUM2","28.87","-0.64","0.00"],["2026-08-24T20:55:00","MGE.LRRGTOT","30.96","1.45","0.00"],["2026-08-24T20:55:00","MGE.MGE","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.MOREY","29.54","0.03","0.00"],["2026-08-24T20:55:00","MGE.OBRIEN_N","29.49","-0.02","0.00"],["2026-08-24T20:55:00","MGE.OBRIEN_S","29.49","-0.02","0.00"],["2026-08-24T20:55:00","MGE.OBRIEN_W","29.40","-0.11","0.00"],["2026-08-24T20:55:00","MGE.PINE_HILL","29.60","0.09","0.00"],["2026-08-24T20:55:00","MGE.SIX_MILE","29.41","-0.10","0.00"],["2026-08-24T20:55:00","MGE.SSD_ESR1","29.40","-0.11","0.00"],["2026-08-24T20:55:00","MGE.SSD_ESR2","29.40","-0.11","0.00"],["2026-08-24T20:55:00","MGE.SSD_SLR1","29.40","-0.11","0.00"],["2026-08-24T20:55:00","MGE.SSD_SLR2","29.40","-0.11","0.00"],["2026-08-24T20:55:00","MGE.STRIX","29.40","-0.11","0.00"],["2026-08-24T20:55:00","MGE.TYTO","29.64","0.13","0.00"],["2026-08-24T20:55:00","MGE.WCCF","29.58","0.07","0.00"],["2026-08-24T20:55:00","MGE.WMARIN034","31.05","1.54","0.00"],["2026-08-24T20:55:00","MGE.WMD_ESR1","29.29","-0.22","0.00"],["2026-08-24T20:55:00","MHEB","28.62","-0.89","0.00"],["2026-08-24T20:55:00","MHEB_EAR","28.95","-0.56","0.00"],["2026-08-24T20:55:00","MICHIGAN.HUB","29.67","0.16","0.00"],["2026-08-24T20:55:00","MINN.HUB","30.52","1.01","0.00"],["2026-08-24T20:55:00","MIUP.ARCP","31.54","2.03","0.00"],["2026-08-24T20:55:00","MIUP.BRULEGHYD","31.30","1.79","0.00"],["2026-08-24T20:55:00","MIUP.CHALKHILL","31.19","1.68","0.00"],["2026-08-24T20:55:00","MIUP.CLOV","31.54","2.03","0.00"],["2026-08-24T20:55:00","MIUP.CLVHDRTN1","30.58","1.07","0.00"],["2026-08-24T20:55:00","MIUP.DETRDBN1","32.17","2.66","0.00"],["2026-08-24T20:55:00","MIUP.DFTR13N1","30.94","1.43","0.00"],["2026-08-24T20:55:00","MIUP.FAIRBNKS1","31.66","2.15","0.00"],["2026-08-24T20:55:00","AMIL.RUBY","29.26","-0.25","0.00"],["2026-08-24T20:55:00","AMIL.RUSHMORE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SALTCREEK","29.32","-0.19","0.00"],["2026-08-24T20:55:00","AMIL.SBL_ASIBL","28.21","-1.30","0.00"],["2026-08-24T20:55:00","AMIL.SDNY.MVP","28.80","-0.71","0.00"],["2026-08-24T20:55:00","AMIL.SELC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SESRETAIL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SFE_IL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SIPC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SIPC.BGRV","28.93","-0.58","0.00"],["2026-08-24T20:55:00","AMIL.SIPM_1.AZ","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMIL.SMRT","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SNAPDGSL","28.79","-0.72","0.00"],["2026-08-24T20:55:00","AMIL.SOY_2.AZ","29.15","-0.36","0.00"],["2026-08-24T20:55:00","AMIL.SSWE","28.89","-0.62","0.00"],["2026-08-24T20:55:00","AMIL.STAR","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.STLNG.ARR","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMIL.STWF","29.62","0.11","0.00"],["2026-08-24T20:55:00","AMIL.SUGARCRK","29.07","-0.44","0.00"],["2026-08-24T20:55:00","AMIL.SWE_IL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SWEC.ARR","29.55","0.04","0.00"],["2026-08-24T20:55:00","AMIL.SWECC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SWGRASS","28.72","-0.79","0.00"],["2026-08-24T20:55:00","AMIL.SZE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.SZE_SCI","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.TBCRSTAT","28.27","-1.24","0.00"],["2026-08-24T20:55:00","AMIL.TBLUESSLR","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMIL.THNK","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.TILTU1","28.94","-0.57","0.00"],["2026-08-24T20:55:00","AMIL.TILTU2","28.94","-0.57","0.00"],["2026-08-24T20:55:00","AMIL.TILTU3","28.94","-0.57","0.00"],["2026-08-24T20:55:00","AMIL.TILTU4","28.94","-0.57","0.00"],["2026-08-24T20:55:00","AMIL.TLDNSLR","28.77","-0.74","0.00"],["2026-08-24T20:55:00","AMIL.TPM_123","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.TRA_ATRAE","28.59","-0.92","0.00"],["2026-08-24T20:55:00","AMIL.TREX_IL","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.USSTL.ARR","29.08","-0.43","0.00"],["2026-08-24T20:55:00","AMIL.VEM","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.VIN_AVINT","29.19","-0.32","0.00"],["2026-08-24T20:55:00","AMIL.VRD","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.W_BRCTIPT","29.63","0.12","0.00"],["2026-08-24T20:55:00","AMIL.WDRV.ARR","29.09","-0.42","0.00"],["2026-08-24T20:55:00","AMIL.WISE.IWUS","28.97","-0.54","0.00"],["2026-08-24T20:55:00","AMIL.WLBRWEST","29.60","0.09","0.00"],["2026-08-24T20:55:00","AMIL.WOLV","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.WPSE","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.WPSE.DM","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.WPSE.OLIN","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMIL.WRSF","29.19","-0.32","0.00"],["2026-08-24T20:55:00","AMIL.WVPA","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.WVPA_2.AZ","29.17","-0.34","0.00"],["2026-08-24T20:55:00","AMIL.WVPA_4.AZ","29.21","-0.30","0.00"],["2026-08-24T20:55:00","AMIL.WWEC","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.XLON","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMIL.XOEN","29.20","-0.31","0.00"],["2026-08-24T20:55:00","AMMO.176803","29.03","-0.48","0.00"],["2026-08-24T20:55:00","AMMO.179586","28.90","-0.61","0.00"],["2026-08-24T20:55:00","AMMO.ADELITE","28.31","-1.20","0.00"],["2026-08-24T20:55:00","AMMO.AEM.MO","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.ALTONA","29.86","0.35","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN11","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN22","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN33","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN44","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN55","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN66","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN77","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.AUDRN88","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.BBS","28.81","-0.70","0.00"],["2026-08-24T20:55:00","AMMO.BLUEJAY","29.71","0.20","0.00"],["2026-08-24T20:55:00","AMMO.BOWLGREEN","29.35","-0.16","0.00"],["2026-08-24T20:55:00","AMMO.CALF_1.AZ","28.90","-0.61","0.00"],["2026-08-24T20:55:00","AMMO.CALI","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.CALLAWAY1","28.38","-1.13","0.00"],["2026-08-24T20:55:00","AMMO.CC.KEOKUK","29.18","-0.33","0.00"],["2026-08-24T20:55:00","AMMO.CC.OSAGE","29.12","-0.39","0.00"],["2026-08-24T20:55:00","AMMO.CCG_1.AZ","29.18","-0.33","0.00"],["2026-08-24T20:55:00","AMMO.CEC.AMRIZ","29.11","-0.40","0.00"],["2026-08-24T20:55:00","AMMO.CENT","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.DBOBCATSO","28.95","-0.56","0.00"],["2026-08-24T20:55:00","AMMO.DR.AMMO","29.21","-0.30","0.00"],["2026-08-24T20:55:00","AMMO.ENVOY","30.42","0.91","0.00"],["2026-08-24T20:55:00","AMMO.ETL1","29.60","0.09","0.00"],["2026-08-24T20:55:00","AMMO.FGRDCTG1","29.23","-0.28","0.00"],["2026-08-24T20:55:00","AMMO.GOOSEGEN1","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.GOOSEGEN2","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.GOOSEGEN3","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.GOOSEGEN4","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.GOOSEGEN5","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.GOOSEGEN6","28.78","-0.73","0.00"],["2026-08-24T20:55:00","AMMO.HANN.LD","29.16","-0.35","0.00"],["2026-08-24T20:55:00","AMMO.HANN_1.AZ","29.12","-0.39","0.00"],["2026-08-24T20:55:00","AMMO.HDBD3.ARR","29.08","-0.43","0.00"],["2026-08-24T20:55:00","AMMO.HIPRAIRIE","28.59","-0.92","0.00"],["2026-08-24T20:55:00","AMMO.HUCKFINN","28.68","-0.83","0.00"],["2026-08-24T20:55:00","AMMO.KAHO_1.AZ","29.57","0.06","0.00"],["2026-08-24T20:55:00","CONS.RVRFORK","29.33","-0.18","0.00"],["2026-08-24T20:55:00","CONS.RVRFORK2","29.33","-0.18","0.00"],["2026-08-24T20:55:00","CONS.S.COLDCRK","29.51","0.00","0.00"],["2026-08-24T20:55:00","CONS.S.EAGLECR","29.38","-0.13","0.00"],["2026-08-24T20:55:00","CONS.S.GRAT2","29.56","0.05","0.00"],["2026-08-24T20:55:00","CONS.S.LTROUT","32.08","2.57","0.00"],["2026-08-24T20:55:00","CONS.SAUK1","29.57","0.06","0.00"],["2026-08-24T20:55:00","CONS.SCIT","30.66","1.15","0.00"],["2026-08-24T20:55:00","CONS.SCWND1","30.69","1.18","0.00"],["2026-08-24T20:55:00","CONS.SCWND2","30.69","1.18","0.00"],["2026-08-24T20:55:00","CONS.SCWND3","30.69","1.18","0.00"],["2026-08-24T20:55:00","CONS.SCWND4","30.69","1.18","0.00"],["2026-08-24T20:55:00","CONS.SELC","30.11","0.60","0.00"],["2026-08-24T20:55:00","CONS.SESB","30.14","0.63","0.00"],["2026-08-24T20:55:00","CONS.SPNGCREEK","29.29","-0.22","0.00"],["2026-08-24T20:55:00","CONS.SUNFISH2","29.34","-0.17","0.00"],["2026-08-24T20:55:00","CONS.THTFD.ARR","29.71","0.20","0.00"],["2026-08-24T20:55:00","CONS.TIBBITS","29.48","-0.03","0.00"],["2026-08-24T20:55:00","CONS.TIPPY","29.82","0.31","0.00"],["2026-08-24T20:55:00","CONS.TUSCOLA1","29.62","0.11","0.00"],["2026-08-24T20:55:00","CONS.UCMI","30.58","1.07","0.00"],["2026-08-24T20:55:00","CONS.VKLINCOLN","31.75","2.24","0.00"],["2026-08-24T20:55:00","CONS.VKMCBAIN1","29.13","-0.38","0.00"],["2026-08-24T20:55:00","CONS.VSTBG8","30.20","0.69","0.00"],["2026-08-24T20:55:00","CONS.WEADKBAT","30.06","0.55","0.00"],["2026-08-24T20:55:00","CONS.WEADO.ARR","30.01","0.50","0.00"],["2026-08-24T20:55:00","CONS.WEBBERHYD","30.56","1.05","0.00"],["2026-08-24T20:55:00","CONS.WHITI.ARR","29.38","-0.13","0.00"],["2026-08-24T20:55:00","CONS.WOLV","30.44","0.93","0.00"],["2026-08-24T20:55:00","CONS.WPMC","30.22","0.71","0.00"],["2026-08-24T20:55:00","CONS.WPSC_1.AZ","30.38","0.87","0.00"],["2026-08-24T20:55:00","CONS.WPSC_2.AZ","30.27","0.76","0.00"],["2026-08-24T20:55:00","CONS.WVPA_1.AZ","30.24","0.73","0.00"],["2026-08-24T20:55:00","CONS.ZEELAND1A","28.71","-0.80","0.00"],["2026-08-24T20:55:00","CONS.ZEELAND1B","28.71","-0.80","0.00"],["2026-08-24T20:55:00","CONS.ZEELAND2A","28.72","-0.79","0.00"],["2026-08-24T20:55:00","CONS.ZEELAND2B","28.74","-0.77","0.00"],["2026-08-24T20:55:00","CONS.ZEELAND2C","28.67","-0.84","0.00"],["2026-08-24T20:55:00","CPLE","29.09","-0.42","0.00"],["2026-08-24T20:55:00","CPLW","29.06","-0.45","0.00"],["2026-08-24T20:55:00","CSWS","28.21","-1.30","0.00"],["2026-08-24T20:55:00","CSWS.AEPM_2.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CSWS.AEPM_3.AZ","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CSWS.AEPM_4.AZ","29.55","0.04","0.00"],["2026-08-24T20:55:00","CSWS.ETEC_LD","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CSWS.HOPE","28.50","-1.01","0.00"],["2026-08-24T20:55:00","CSWS.PRESCOTT","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CSWS.SWERETAIL","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CSWS.VEMCO","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CWLD.AZ","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CWLD.BLRG","28.03","-1.48","0.00"],["2026-08-24T20:55:00","CWLD.CEC2CTG1","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CWLD.CEC2CTG2","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CWLD.CEC2CTG3","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CWLD.CEC2CTG4","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CWLD.CWLD","28.64","-0.87","0.00"],["2026-08-24T20:55:00","CWLD.DR.CWLD","28.63","-0.88","0.00"],["2026-08-24T20:55:00","CWLD.FULT","30.07","0.56","0.00"],["2026-08-24T20:55:00","CWLD.PLANTD6","28.69","-0.82","0.00"],["2026-08-24T20:55:00","CWLD.PLANTD8","28.69","-0.82","0.00"],["2026-08-24T20:55:00","CWLD.SIKESTON","28.85","-0.66","0.00"],["2026-08-24T20:55:00","CWLD.UMC","28.67","-0.84","0.00"],["2026-08-24T20:55:00","CWLP.AZ","29.09","-0.42","0.00"],["2026-08-24T20:55:00","CWLP.CWLP","29.10","-0.41","0.00"],["2026-08-24T20:55:00","CWLP.DALLMA84","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CWLP.FACTOR91","29.03","-0.48","0.00"],["2026-08-24T20:55:00","CWLP.GST","28.96","-0.55","0.00"],["2026-08-24T20:55:00","CWLP.INTERSA81","28.95","-0.56","0.00"],["2026-08-24T20:55:00","CWLP.REYNOLS91","29.14","-0.37","0.00"],["2026-08-24T20:55:00","CWLP.TEA_1.AZ","29.36","-0.15","0.00"],["2026-08-24T20:55:00","DECO.APPLE","29.49","-0.02","0.00"],["2026-08-24T20:55:00","DECO.AZ","29.89","0.38","0.00"],["2026-08-24T20:55:00","DECO.BAUER.MVP","29.51","0.00","0.00"],["2026-08-24T20:55:00","DECO.BELRV.MVP","29.42","-0.09","0.00"],["2026-08-24T20:55:00","DECO.BLR1.DEMO","29.41","-0.10","0.00"],["2026-08-24T20:55:00","DECO.BLR1.MPPA","29.41","-0.10","0.00"],["2026-08-24T20:55:00","DECO.BLR2.DEMO","29.22","-0.29","0.00"],["2026-08-24T20:55:00","DECO.BLR2.MPPA","29.22","-0.29","0.00"],["2026-08-24T20:55:00","DECO.BROOKFLD1","29.49","-0.02","0.00"],["2026-08-24T20:55:00","DECO.BRP11","29.46","-0.05","0.00"],["2026-08-24T20:55:00","DECO.BRP121","29.42","-0.09","0.00"],["2026-08-24T20:55:00","DECO.BRP122","29.42","-0.09","0.00"],["2026-08-24T20:55:00","DECO.BRP13","29.42","-0.09","0.00"],["2026-08-24T20:55:00","DECO.BSEDTE1","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.BWEC.11","29.41","-0.10","0.00"],["2026-08-24T20:55:00","DECO.BWEC.12","29.41","-0.10","0.00"],["2026-08-24T20:55:00","DECO.BWECSTG1","29.41","-0.10","0.00"],["2026-08-24T20:55:00","DECO.CC.BWEC","29.41","-0.10","0.00"],["2026-08-24T20:55:00","DECO.CC.DIG2","29.14","-0.37","0.00"],["2026-08-24T20:55:00","DECO.CC.DIG3","29.17","-0.34","0.00"],["2026-08-24T20:55:00","DECO.CENOAKS","29.48","-0.03","0.00"],["2026-08-24T20:55:00","DECO.CMS_AK","29.22","-0.29","0.00"],["2026-08-24T20:55:00","DECO.CMS_THMB","31.51","2.00","0.00"],["2026-08-24T20:55:00","DECO.CMSM_1.AZ","29.27","-0.24","0.00"],["2026-08-24T20:55:00","DECO.CMSMROA","29.87","0.36","0.00"],["2026-08-24T20:55:00","DECO.COFAXP11","29.91","0.40","0.00"],["2026-08-24T20:55:00","DECO.CROS","29.87","0.36","0.00"],["2026-08-24T20:55:00","EAI.HASKL1.ARR","28.03","-1.48","0.00"],["2026-08-24T20:55:00","EAI.INDEPEND1","28.25","-1.26","0.00"],["2026-08-24T20:55:00","EAI.INDEPEND2","28.48","-1.03","0.00"],["2026-08-24T20:55:00","EAI.JONSCWL","29.10","-0.41","0.00"],["2026-08-24T20:55:00","EAI.LK_CATH4","27.58","-1.93","0.00"],["2026-08-24T20:55:00","EAI.LLS","28.90","-0.61","0.00"],["2026-08-24T20:55:00","EAI.LYNCH2.ARR","28.62","-0.89","0.00"],["2026-08-24T20:55:00","EAI.MABELV.ARR","28.08","-1.43","0.00"],["2026-08-24T20:55:00","EAI.NIMBUSWF","29.09","-0.42","0.00"],["2026-08-24T20:55:00","EAI.NLR_1.AZ","28.64","-0.87","0.00"],["2026-08-24T20:55:00","EAI.NLRLD","28.64","-0.87","0.00"],["2026-08-24T20:55:00","EAI.NPTSOL","28.61","-0.90","0.00"],["2026-08-24T20:55:00","EAI.NWMADRIDSO","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EAI.OMLP_1.AZ","29.22","-0.29","0.00"],["2026-08-24T20:55:00","EAI.PBENRGY_CT","28.21","-1.30","0.00"],["2026-08-24T20:55:00","EAI.PBENRGY_ST","28.23","-1.28","0.00"],["2026-08-24T20:55:00","EAI.PLUM_1C","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.PLUM_PPEA","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.PLUM1_MEUC","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.PLUM2_MEUC","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.PLUMPT","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EAI.PMISTSOL","28.04","-1.47","0.00"],["2026-08-24T20:55:00","EAI.QUARTZ","29.33","-0.18","0.00"],["2026-08-24T20:55:00","EAI.REDFDSOLAR","28.27","-1.24","0.00"],["2026-08-24T20:55:00","EAI.REMMEL123","27.43","-2.08","0.00"],["2026-08-24T20:55:00","EAI.RITCH3.ARR","28.90","-0.61","0.00"],["2026-08-24T20:55:00","EAI.SEARCY","28.83","-0.68","0.00"],["2026-08-24T20:55:00","EAI.SHRDN1.ARR","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EAI.SHRDN2.ARR","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EAI.SHRDN3.ARR","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EAI.STUTTGART","29.05","-0.46","0.00"],["2026-08-24T20:55:00","EAI.UPS1_CT1","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS1_CT2","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS1_ST","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS2_CT1","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS2_CT2","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS2_ST","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS3_CT1","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS3_CT2","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS3_ST","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS4_CT1","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS4_CT2","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.UPS4_ST","27.86","-1.65","0.00"],["2026-08-24T20:55:00","EAI.WBSOL","29.18","-0.33","0.00"],["2026-08-24T20:55:00","EAI.WH_BLUFF1","28.10","-1.41","0.00"],["2026-08-24T20:55:00","EAI.WH_BLUFF2","27.95","-1.56","0.00"],["2026-08-24T20:55:00","EAI.WHBLF.ARR","28.17","-1.34","0.00"],["2026-08-24T20:55:00","EAI.WMPSOL","29.13","-0.38","0.00"],["2026-08-24T20:55:00","EAI.WMULD_1.AZ","29.12","-0.39","0.00"],["2026-08-24T20:55:00","EAI.WMULDLD","29.12","-0.39","0.00"],["2026-08-24T20:55:00","EAI.WODLN1.ARR","28.19","-1.32","0.00"],["2026-08-24T20:55:00","EAI.WSTMMP.ARR","28.99","-0.52","0.00"],["2026-08-24T20:55:00","EAI.WTBLF5.ARR","28.10","-1.41","0.00"],["2026-08-24T20:55:00","EDE","28.21","-1.30","0.00"],["2026-08-24T20:55:00","EDE.PLUM","28.88","-0.63","0.00"],["2026-08-24T20:55:00","EES.ACAD2_CT1","28.76","-0.75","0.00"],["2026-08-24T20:55:00","EES.ACAD2_CT2","28.76","-0.75","0.00"],["2026-08-24T20:55:00","EES.ACAD2_ST","28.76","-0.75","0.00"],["2026-08-24T20:55:00","EES.ACADA1.ARR","28.76","-0.75","0.00"],["2026-08-24T20:55:00","EES.ACADA2.ARR","28.76","-0.75","0.00"],["2026-08-24T20:55:00","EES.AIRLIN.ARR","28.92","-0.59","0.00"],["2026-08-24T20:55:00","EES.AIRLIQ_GEI","29.05","-0.46","0.00"],["2026-08-24T20:55:00","EES.AMITESO","29.30","-0.21","0.00"],["2026-08-24T20:55:00","EES.AXIALL","28.78","-0.73","0.00"],["2026-08-24T20:55:00","EES.AXLPLQ","28.93","-0.58","0.00"],["2026-08-24T20:55:00","EES.BASFVFW","29.90","0.39","0.00"],["2026-08-24T20:55:00","EES.BASTAP.ARR","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EES.BASTP1.ARR","28.01","-1.50","0.00"],["2026-08-24T20:55:00","EES.BASTR1.ARR","27.97","-1.54","0.00"],["2026-08-24T20:55:00","EES.BASTR2.ARR","27.97","-1.54","0.00"],["2026-08-24T20:55:00","EES.BC1_1","28.74","-0.77","0.00"],["2026-08-24T20:55:00","EES.BC1_2","28.74","-0.77","0.00"],["2026-08-24T20:55:00","EES.BC1_3","28.74","-0.77","0.00"],["2026-08-24T20:55:00","EES.BC1_4","28.74","-0.77","0.00"],["2026-08-24T20:55:00","EES.BC2_1","28.70","-0.81","0.00"],["2026-08-24T20:55:00","EES.BC2_2","28.70","-0.81","0.00"],["2026-08-24T20:55:00","EES.BC2_3","28.70","-0.81","0.00"],["2026-08-24T20:55:00","EES.BGTEL1.ARR","28.94","-0.57","0.00"],["2026-08-24T20:55:00","EES.BRAZ_1.AZ","30.14","0.63","0.00"],["2026-08-24T20:55:00","EES.BRAZLD","30.13","0.62","0.00"],["2026-08-24T20:55:00","EES.BRTNY1.ARR","28.97","-0.54","0.00"],["2026-08-24T20:55:00","EES.BRTNY2.ARR","28.97","-0.54","0.00"],["2026-08-24T20:55:00","EES.BURAS.ARR","28.52","-0.99","0.00"],["2026-08-24T20:55:00","EES.BXTRW5.ARR","28.17","-1.34","0.00"],["2026-08-24T20:55:00","EES.BXTRWL.ARR","28.17","-1.34","0.00"],["2026-08-24T20:55:00","EES.BXWSN2.ARR","28.19","-1.32","0.00"],["2026-08-24T20:55:00","EES.BYCT1","28.61","-0.90","0.00"],["2026-08-24T20:55:00","EES.BYCT2","28.52","-0.99","0.00"],["2026-08-24T20:55:00","EES.BYCT3","28.53","-0.98","0.00"],["2026-08-24T20:55:00","EES.BYCT4","28.53","-0.98","0.00"],["2026-08-24T20:55:00","EES.BYGL","28.07","-1.44","0.00"],["2026-08-24T20:55:00","EES.CALCAS1_CT","28.96","-0.55","0.00"],["2026-08-24T20:55:00","EES.CALCAS2_CT","28.96","-0.55","0.00"],["2026-08-24T20:55:00","EES.CALDWEL.AZ","30.63","1.12","0.00"],["2026-08-24T20:55:00","EES.CALDWELL","30.63","1.12","0.00"],["2026-08-24T20:55:00","EES.CARV_A","28.81","-0.70","0.00"],["2026-08-24T20:55:00","CONS.COVRT3_GT","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.COVRT3_ST","28.91","-0.60","0.00"],["2026-08-24T20:55:00","CONS.CRESCENT","29.90","0.39","0.00"],["2026-08-24T20:55:00","CONS.CROTON","30.67","1.16","0.00"],["2026-08-24T20:55:00","CONS.DR.ALPENA","32.08","2.57","0.00"],["2026-08-24T20:55:00","CONS.DR.CETR","29.75","0.24","0.00"],["2026-08-24T20:55:00","CONS.DR.MAROA","29.65","0.14","0.00"],["2026-08-24T20:55:00","CONS.DR.WPSC","32.11","2.60","0.00"],["2026-08-24T20:55:00","CONS.ELIG","30.23","0.72","0.00"],["2026-08-24T20:55:00","CONS.EXGNBB1","29.28","-0.23","0.00"],["2026-08-24T20:55:00","CONS.EXGNBB1B","29.28","-0.23","0.00"],["2026-08-24T20:55:00","CONS.FESC","30.23","0.72","0.00"],["2026-08-24T20:55:00","CONS.FICTYEC","29.57","0.06","0.00"],["2026-08-24T20:55:00","CONS.FICTYMR","29.57","0.06","0.00"],["2026-08-24T20:55:00","CONS.FISHCREEK","29.20","-0.31","0.00"],["2026-08-24T20:55:00","CONS.FOOTEHYD","31.54","2.03","0.00"],["2026-08-24T20:55:00","CONS.GENESEE","29.67","0.16","0.00"],["2026-08-24T20:55:00","CONS.GENESEESO","29.83","0.32","0.00"],["2026-08-24T20:55:00","CONS.GENESEPS","29.67","0.16","0.00"],["2026-08-24T20:55:00","CONS.GRATIOT","29.22","-0.29","0.00"],["2026-08-24T20:55:00","CONS.GRATIOT1","29.56","0.05","0.00"],["2026-08-24T20:55:00","CONS.GRATIOT2","29.56","0.05","0.00"],["2026-08-24T20:55:00","CONS.GRAYLGY2","30.64","1.13","0.00"],["2026-08-24T20:55:00","CONS.GRAYLNG","30.64","1.13","0.00"],["2026-08-24T20:55:00","CONS.GYRD1WPSC","30.12","0.61","0.00"],["2026-08-24T20:55:00","CONS.GYRD2WPSC","30.12","0.61","0.00"],["2026-08-24T20:55:00","CONS.GYRD3WPSC","30.12","0.61","0.00"],["2026-08-24T20:55:00","CONS.HARDY","30.28","0.77","0.00"],["2026-08-24T20:55:00","CONS.HART","29.95","0.44","0.00"],["2026-08-24T20:55:00","CONS.HILMN.ARR","31.60","2.09","0.00"],["2026-08-24T20:55:00","CONS.HODENPYL","29.90","0.39","0.00"],["2026-08-24T20:55:00","CONS.HRSY10","30.29","0.78","0.00"],["2026-08-24T20:55:00","CONS.HRSY9","30.29","0.78","0.00"],["2026-08-24T20:55:00","CONS.HRTLND","29.26","-0.25","0.00"],["2026-08-24T20:55:00","CONS.HTWD","30.04","0.53","0.00"],["2026-08-24T20:55:00","CONS.IOSCOBAT","31.58","2.07","0.00"],["2026-08-24T20:55:00","CONS.ISABELLA1","29.38","-0.13","0.00"],["2026-08-24T20:55:00","CONS.JACKSON","29.12","-0.39","0.00"],["2026-08-24T20:55:00","CONS.JAXON_1","28.60","-0.91","0.00"],["2026-08-24T20:55:00","CONS.JAXON_2","28.68","-0.83","0.00"],["2026-08-24T20:55:00","CONS.KAL_RGEN_","29.34","-0.17","0.00"],["2026-08-24T20:55:00","CONS.KALK","31.22","1.71","0.00"],["2026-08-24T20:55:00","CONS.KARN.ARR","29.88","0.37","0.00"],["2026-08-24T20:55:00","CONS.KARN3","29.49","-0.02","0.00"],["2026-08-24T20:55:00","CONS.KARN4","29.49","-0.02","0.00"],["2026-08-24T20:55:00","CONS.KARNSOLAR","29.49","-0.02","0.00"],["2026-08-24T20:55:00","CONS.KENCNTY1","29.07","-0.44","0.00"],["2026-08-24T20:55:00","CONS.LANS","29.78","0.27","0.00"],["2026-08-24T20:55:00","CONS.LANS.ARR","29.35","-0.16","0.00"],["2026-08-24T20:55:00","CONS.LBWL.ASM2","29.54","0.03","0.00"],["2026-08-24T20:55:00","CONS.LBWL.ASSM","29.54","0.03","0.00"],["2026-08-24T20:55:00","CONS.LBWL.CSEL","29.40","-0.11","0.00"],["2026-08-24T20:55:00","CONS.LIVINGEN1","30.06","0.55","0.00"],["2026-08-24T20:55:00","CONS.LIVINGEN2","30.06","0.55","0.00"],["2026-08-24T20:55:00","CONS.LIVINGEN3","30.06","0.55","0.00"],["2026-08-24T20:55:00","CONS.LIVINGEN4","30.06","0.55","0.00"],["2026-08-24T20:55:00","CONS.LOUDHYDRO","31.09","1.58","0.00"],["2026-08-24T20:55:00","CONS.LUDINGTN1","29.02","-0.49","0.00"],["2026-08-24T20:55:00","CONS.LUDINGTN2","29.02","-0.49","0.00"],["2026-08-24T20:55:00","CONS.LUDINGTN3","28.99","-0.52","0.00"],["2026-08-24T20:55:00","CONS.LUDINGTN4","28.99","-0.52","0.00"],["2026-08-24T20:55:00","CONS.LUDINGTN5","29.00","-0.51","0.00"],["2026-08-24T20:55:00","CONS.LUDINGTN6","29.00","-0.51","0.00"],["2026-08-24T20:55:00","CONS.LWEP","29.01","-0.50","0.00"],["2026-08-24T20:55:00","CONS.MACK.ARR","32.35","2.84","0.00"],["2026-08-24T20:55:00","CONS.MCV","29.28","-0.23","0.00"],["2026-08-24T20:55:00","CONS.MCV.MCV","29.28","-0.23","0.00"],["2026-08-24T20:55:00","CONS.MERIDIAN1","29.39","-0.12","0.00"],["2026-08-24T20:55:00","CONS.MIOHYDRO","30.74","1.23","0.00"],["2026-08-24T20:55:00","CONS.MIPOWER1","28.83","-0.68","0.00"],["2026-08-24T20:55:00","CONS.MIPOWER2","28.83","-0.68","0.00"],["2026-08-24T20:55:00","CONS.MPPA","30.04","0.53","0.00"],["2026-08-24T20:55:00","CONS.MPPA.ABRW","29.29","-0.22","0.00"],["2026-08-24T20:55:00","CONS.MPPA.ASM2","29.54","0.03","0.00"],["2026-08-24T20:55:00","CONS.MPPA.ASSM","29.54","0.03","0.00"],["2026-08-24T20:55:00","CONS.MPPA.CHSE","29.40","-0.11","0.00"],["2026-08-24T20:55:00","CONS.MPPA.HSLR","29.95","0.44","0.00"],["2026-08-24T20:55:00","CONS.MPPA_3.AZ","29.65","0.14","0.00"],["2026-08-24T20:55:00","CONS.MSCP_1.AZ","29.79","0.28","0.00"],["2026-08-24T20:55:00","CONS.MSCPA","29.72","0.21","0.00"],["2026-08-24T20:55:00","CONS.MSNRD.SOL","29.54","0.03","0.00"],["2026-08-24T20:55:00","CONS.MUSKSOL","29.60","0.09","0.00"],["2026-08-24T20:55:00","CONS.MWEC","30.23","0.72","0.00"],["2026-08-24T20:55:00","CONS.NESL","30.23","0.72","0.00"],["2026-08-24T20:55:00","CONS.PAL_HEPM","28.92","-0.59","0.00"],["2026-08-24T20:55:00","CONS.PAL_WPSC","28.92","-0.59","0.00"],["2026-08-24T20:55:00","CONS.PFZT","29.47","-0.04","0.00"],["2026-08-24T20:55:00","CONS.PINERVR1","29.80","0.29","0.00"],["2026-08-24T20:55:00","CONS.PNRVR.SOL","29.80","0.29","0.00"],["2026-08-24T20:55:00","CONS.POLARIS1","29.28","-0.23","0.00"],["2026-08-24T20:55:00","CONS.POLRS.SOL","29.28","-0.23","0.00"],["2026-08-24T20:55:00","CONS.RENAIGEN1","29.23","-0.28","0.00"],["2026-08-24T20:55:00","CONS.RENAIGEN2","29.23","-0.28","0.00"],["2026-08-24T20:55:00","CONS.RENAIGEN3","29.23","-0.28","0.00"],["2026-08-24T20:55:00","CONS.RENAIGEN4","29.23","-0.28","0.00"],["2026-08-24T20:55:00","CONS.ROGERSHYD","30.71","1.20","0.00"],["2026-08-24T21:00:00","NSP.BEPC","30.22","0.27","0.00"],["2026-08-24T21:00:00","NSP.BIGBLUE","27.70","-2.25","0.00"],["2026-08-24T21:00:00","NSP.BIGFALL_A","31.99","2.04","0.00"],["2026-08-24T21:00:00","NSP.BLKBROOK","32.64","2.69","0.00"],["2026-08-24T21:00:00","NSP.BLKDO2","30.48","0.53","0.00"],["2026-08-24T21:00:00","NSP.BLKDO5","30.48","0.53","0.00"],["2026-08-24T21:00:00","NSP.BLKDO6","30.18","0.23","0.00"],["2026-08-24T21:00:00","NSP.BLUE_LK_09","30.04","0.09","0.00"],["2026-08-24T21:00:00","NSP.BLUE_LK_10","30.04","0.09","0.00"],["2026-08-24T21:00:00","NSP.BLUE_LK_11","30.04","0.09","0.00"],["2026-08-24T21:00:00","NSP.BLUE_LK7","29.98","0.03","0.00"],["2026-08-24T21:00:00","NSP.BLUE_LK8","29.98","0.03","0.00"],["2026-08-24T21:00:00","NSP.BLUE1.ARR","30.06","0.11","0.00"],["2026-08-24T21:00:00","NSP.BLUE2.ARR","30.06","0.11","0.00"],["2026-08-24T21:00:00","NSP.BLUE4.ARR","30.06","0.11","0.00"],["2026-08-24T21:00:00","NSP.BR_DIR_TR1","27.27","-2.68","0.00"],["2026-08-24T21:00:00","NSP.BRGSRD.MVP","30.44","0.49","0.00"],["2026-08-24T21:00:00","NSP.BSTAR1.WND","27.96","-1.99","0.00"],["2026-08-24T21:00:00","NSP.BSTAR2.WND","27.96","-1.99","0.00"],["2026-08-24T21:00:00","NSP.BUFFR_TR1","27.27","-2.68","0.00"],["2026-08-24T21:00:00","NSP.BUFFR_TR2","27.28","-2.67","0.00"],["2026-08-24T21:00:00","NSP.CANFLSG1","28.63","-1.32","0.00"],["2026-08-24T21:00:00","NSP.CANFLSG2","28.63","-1.32","0.00"],["2026-08-24T21:00:00","NSP.CC.BLKD52","30.48","0.53","0.00"],["2026-08-24T21:00:00","NSP.CC.HIBRDGE","30.10","0.15","0.00"],["2026-08-24T21:00:00","NSP.CC.MANKTO","26.97","-2.98","0.00"],["2026-08-24T21:00:00","NSP.CC.RIVRSD","30.72","0.77","0.00"],["2026-08-24T21:00:00","NSP.CEDARFAL","31.91","1.96","0.00"],["2026-08-24T21:00:00","NSP.CH_DIR_TR4","27.12","-2.83","0.00"],["2026-08-24T21:00:00","NSP.CHARA_TR1","27.13","-2.82","0.00"],["2026-08-24T21:00:00","NSP.CHARA_TR2","27.12","-2.83","0.00"],["2026-08-24T21:00:00","NSP.CHARA_TR4","27.12","-2.83","0.00"],["2026-08-24T21:00:00","NSP.CHEMOLSPO","29.83","-0.12","0.00"],["2026-08-24T21:00:00","NSP.CHPFL1.HYD","31.53","1.58","0.00"],["2026-08-24T21:00:00","NSP.CHPFL2.HYD","31.53","1.58","0.00"],["2026-08-24T21:00:00","NSP.CHPRES","31.84","1.89","0.00"],["2026-08-24T21:00:00","NSP.CISCO1","28.10","-1.85","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.FAIR","29.93","-0.02","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.G","30.46","0.51","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.GF","28.72","-1.23","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.GLEN","30.46","0.51","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.JANE","29.66","-0.29","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.KASS","30.64","0.69","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.KEN","30.51","0.56","0.00"],["2026-08-24T21:00:00","NSP.CMMPA.SE","30.00","0.05","0.00"],["2026-08-24T21:00:00","NSP.CODA.BYLL","28.80","-1.15","0.00"],["2026-08-24T21:00:00","NSP.COYOTE","27.85","-2.10","0.00"],["2026-08-24T21:00:00","NSP.CRNELL.HYD","31.83","1.88","0.00"],["2026-08-24T21:00:00","NSP.CWN1","27.46","-2.49","0.00"],["2026-08-24T21:00:00","NSP.CWN2","27.46","-2.49","0.00"],["2026-08-24T21:00:00","NSP.DANIELSN1","31.41","1.46","0.00"],["2026-08-24T21:00:00","NSP.DR.BTFN","30.40","0.45","0.00"],["2026-08-24T21:00:00","NSP.DR.MHP","27.70","-2.25","0.00"],["2026-08-24T21:00:00","NSP.DR.MNA","27.70","-2.25","0.00"],["2026-08-24T21:00:00","NSP.DR.SMRT","31.26","1.31","0.00"],["2026-08-24T21:00:00","NSP.EASTRDG1","27.26","-2.69","0.00"],["2026-08-24T21:00:00","NSP.ELLIOTPK1","30.74","0.79","0.00"],["2026-08-24T21:00:00","NSP.EWINGTON1","28.10","-1.85","0.00"],["2026-08-24T21:00:00","NSP.FENTON.WND","27.30","-2.65","0.00"],["2026-08-24T21:00:00","NSP.FLAMBHYDRO","32.98","3.03","0.00"],["2026-08-24T21:00:00","NSP.FRENCH1","31.47","1.52","0.00"],["2026-08-24T21:00:00","NSP.FRENCH2","31.47","1.52","0.00"],["2026-08-24T21:00:00","NSP.FRENCH3","31.41","1.46","0.00"],["2026-08-24T21:00:00","NSP.FRENCH4","31.41","1.46","0.00"],["2026-08-24T21:00:00","NSP.GARWIN1","30.98","1.03","0.00"],["2026-08-24T21:00:00","NSP.GDMEADOW","29.80","-0.15","0.00"],["2026-08-24T21:00:00","NSP.GLU","32.66","2.71","0.00"],["2026-08-24T21:00:00","NSP.GRANTY.ARR","30.47","0.52","0.00"],["2026-08-24T21:00:00","NSP.GRE.BFRDG","27.23","-2.72","0.00"],["2026-08-24T21:00:00","NSP.HAMPTN.MVP","29.97","0.02","0.00"],["2026-08-24T21:00:00","NSP.HATFIHAT1","31.25","1.30","0.00"],["2026-08-24T21:00:00","NSP.HCPD.GRVCT","32.11","2.16","0.00"],["2026-08-24T21:00:00","NSP.HCPD.LKCR","28.30","-1.65","0.00"],["2026-08-24T21:00:00","NSP.HCPD.MAD","28.50","-1.45","0.00"],["2026-08-24T21:00:00","NSP.HCPD.NU","29.24","-0.71","0.00"],["2026-08-24T21:00:00","NSP.HCPD.SXFLS","28.58","-1.37","0.00"],["2026-08-24T21:00:00","NSP.HCPD_1.AZ","28.58","-1.37","0.00"],["2026-08-24T21:00:00","NSP.HENNIPIN1","30.82","0.87","0.00"],["2026-08-24T21:00:00","NSP.HIBRDGCT7","30.13","0.18","0.00"],["2026-08-24T21:00:00","NSP.HIBRDGCT8","30.13","0.18","0.00"],["2026-08-24T21:00:00","NSP.HIBRDGST9","30.06","0.11","0.00"],["2026-08-24T21:00:00","NSP.HOLCOM.HYD","32.02","2.07","0.00"],["2026-08-24T21:00:00","NSP.IBR.YANKE","27.46","-2.49","0.00"],["2026-08-24T21:00:00","NSP.INVRHL1","30.29","0.34","0.00"],["2026-08-24T21:00:00","NSP.INVRHL2","30.29","0.34","0.00"],["2026-08-24T21:00:00","NSP.INVRHL3","30.29","0.34","0.00"],["2026-08-24T21:00:00","NSP.INVRHL4","30.29","0.34","0.00"],["2026-08-24T21:00:00","NSP.INVRHL5","30.29","0.34","0.00"],["2026-08-24T21:00:00","NSP.INVRHL6","30.29","0.34","0.00"],["2026-08-24T21:00:00","NSP.JEFFERS2","28.36","-1.59","0.00"],["2026-08-24T21:00:00","NSP.JIMFLS.HYD","31.53","1.58","0.00"],["2026-08-24T21:00:00","NSP.KASOTA","27.06","-2.89","0.00"],["2026-08-24T21:00:00","NSP.KING1","30.43","0.48","0.00"],["2026-08-24T21:00:00","NSP.LYONC.MVP","28.33","-1.62","0.00"],["2026-08-24T21:00:00","NSP.MANKTOCT1","27.02","-2.93","0.00"],["2026-08-24T21:00:00","NSP.MANKTOCT2","26.91","-3.04","0.00"],["2026-08-24T21:00:00","DECO.DAYTN.ARR","29.70","-0.25","0.00"],["2026-08-24T21:00:00","DECO.DEAN111","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.DEAN112","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.DEAN121","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.DEAN122","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.DEERFLD","30.21","0.26","0.00"],["2026-08-24T21:00:00","DECO.DFWE2","30.20","0.25","0.00"],["2026-08-24T21:00:00","DECO.DIGG1","29.85","-0.10","0.00"],["2026-08-24T21:00:00","DECO.DIGG2","29.78","-0.17","0.00"],["2026-08-24T21:00:00","DECO.DIGG3","29.83","-0.12","0.00"],["2026-08-24T21:00:00","DECO.DIGS2","29.85","-0.10","0.00"],["2026-08-24T21:00:00","DECO.DIGS3","29.85","-0.10","0.00"],["2026-08-24T21:00:00","DECO.DIGSINT","29.85","-0.10","0.00"],["2026-08-24T21:00:00","DECO.DLRYP11","30.19","0.24","0.00"],["2026-08-24T21:00:00","DECO.DLRYP12","30.19","0.24","0.00"],["2026-08-24T21:00:00","DECO.DR.123NET","30.54","0.59","0.00"],["2026-08-24T21:00:00","DECO.DR.DEMO","30.54","0.59","0.00"],["2026-08-24T21:00:00","DECO.DR.GLW","30.12","0.17","0.00"],["2026-08-24T21:00:00","DECO.DR.POET","31.01","1.06","0.00"],["2026-08-24T21:00:00","DECO.DR.TRGT","30.45","0.50","0.00"],["2026-08-24T21:00:00","DECO.E.TRENTON","29.84","-0.11","0.00"],["2026-08-24T21:00:00","DECO.EIPS","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.ELIG","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.ESSEX.ARR","30.61","0.66","0.00"],["2026-08-24T21:00:00","DECO.EXGNHW2","30.23","0.28","0.00"],["2026-08-24T21:00:00","DECO.EXGNMW2","30.24","0.29","0.00"],["2026-08-24T21:00:00","DECO.FERMI2","29.33","-0.62","0.00"],["2026-08-24T21:00:00","DECO.FESC","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.FRISB.ARR","30.39","0.44","0.00"],["2026-08-24T21:00:00","DECO.FRMP112","30.05","0.10","0.00"],["2026-08-24T21:00:00","DECO.FRMP113","30.05","0.10","0.00"],["2026-08-24T21:00:00","DECO.FRMP114","30.05","0.10","0.00"],["2026-08-24T21:00:00","DECO.GRNWD.MVP","30.20","0.25","0.00"],["2026-08-24T21:00:00","DECO.GRNWD1","30.18","0.23","0.00"],["2026-08-24T21:00:00","DECO.GWDP111","30.20","0.25","0.00"],["2026-08-24T21:00:00","DECO.GWDP112","30.20","0.25","0.00"],["2026-08-24T21:00:00","DECO.GWDP12","30.20","0.25","0.00"],["2026-08-24T21:00:00","DECO.HNKP111","30.52","0.57","0.00"],["2026-08-24T21:00:00","DECO.HNKP113","30.52","0.57","0.00"],["2026-08-24T21:00:00","DECO.HNKP121","30.40","0.45","0.00"],["2026-08-24T21:00:00","DECO.HNKP122","30.40","0.45","0.00"],["2026-08-24T21:00:00","DECO.HRBRB.ARR","30.30","0.35","0.00"],["2026-08-24T21:00:00","DECO.HVSTW","30.23","0.28","0.00"],["2026-08-24T21:00:00","DECO.JUDD11","29.52","-0.43","0.00"],["2026-08-24T21:00:00","DECO.JUDD12","29.73","-0.22","0.00"],["2026-08-24T21:00:00","DECO.JUDD13","29.52","-0.43","0.00"],["2026-08-24T21:00:00","DECO.JUDD14","29.52","-0.43","0.00"],["2026-08-24T21:00:00","DECO.LAKEIRIS","30.23","0.28","0.00"],["2026-08-24T21:00:00","DECO.LBWL.WTSL","29.87","-0.08","0.00"],["2026-08-24T21:00:00","DECO.LOAD.CNE","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.LUD1","29.54","-0.41","0.00"],["2026-08-24T21:00:00","DECO.LUD2","29.54","-0.41","0.00"],["2026-08-24T21:00:00","DECO.LUD3","29.50","-0.45","0.00"],["2026-08-24T21:00:00","DECO.LUD4","29.50","-0.45","0.00"],["2026-08-24T21:00:00","DECO.LUD5","29.51","-0.44","0.00"],["2026-08-24T21:00:00","DECO.LUD6","29.51","-0.44","0.00"],["2026-08-24T21:00:00","DECO.MCKINLEY1","33.35","3.40","0.00"],["2026-08-24T21:00:00","DECO.MINDEN1","30.83","0.88","0.00"],["2026-08-24T21:00:00","DECO.MONROE1","29.53","-0.42","0.00"],["2026-08-24T21:00:00","DECO.MONROE2","29.39","-0.56","0.00"],["2026-08-24T21:00:00","DECO.MONROE3","29.31","-0.64","0.00"],["2026-08-24T21:00:00","DECO.MONROE4","29.30","-0.65","0.00"],["2026-08-24T21:00:00","DECO.MONRP11","29.54","-0.41","0.00"],["2026-08-24T21:00:00","DECO.MPPA.DWTL","29.87","-0.08","0.00"],["2026-08-24T21:00:00","DECO.MSCPA","31.37","1.42","0.00"],["2026-08-24T21:00:00","DECO.NEC","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.NEP112","30.71","0.76","0.00"],["2026-08-24T21:00:00","DECO.NEP113","30.71","0.76","0.00"],["2026-08-24T21:00:00","DECO.NEP114","30.71","0.76","0.00"],["2026-08-24T21:00:00","DECO.NEP12","30.66","0.71","0.00"],["2026-08-24T21:00:00","DECO.NEP131","30.66","0.71","0.00"],["2026-08-24T21:00:00","DECO.NEP132","30.66","0.71","0.00"],["2026-08-24T21:00:00","DECO.NESL1","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.NOBEL","30.24","0.29","0.00"],["2026-08-24T21:00:00","DECO.OLIVRP11","33.35","3.40","0.00"],["2026-08-24T21:00:00","DECO.PEGASUS","30.15","0.20","0.00"],["2026-08-24T21:00:00","DECO.PEGASUS2","30.15","0.20","0.00"],["2026-08-24T21:00:00","DECO.PHEASANT1","30.20","0.25","0.00"],["2026-08-24T21:00:00","DECO.PINE_TREE","30.31","0.36","0.00"],["2026-08-24T21:00:00","DECO.PINNEBOG","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.PLACDP12","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.PONTC.MVP","30.29","0.34","0.00"],["2026-08-24T21:00:00","DECO.PUTNMP11","32.23","2.28","0.00"],["2026-08-24T21:00:00","DECO.RPSN3.MVP","30.21","0.26","0.00"],["2026-08-24T21:00:00","DECO.RPSON.MVP","30.21","0.26","0.00"],["2026-08-24T21:00:00","DECO.RRP11","30.10","0.15","0.00"],["2026-08-24T21:00:00","DECO.S.CASTLE","30.71","0.76","0.00"],["2026-08-24T21:00:00","DECO.SANDU.MVP","30.32","0.37","0.00"],["2026-08-24T21:00:00","DECO.SELC","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.SESA","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.SIGEL1","30.24","0.29","0.00"],["2026-08-24T21:00:00","DECO.SLOES11","29.88","-0.07","0.00"],["2026-08-24T21:00:00","DECO.STCLA.ARR","30.21","0.26","0.00"],["2026-08-24T21:00:00","DECO.STCLP11","30.32","0.37","0.00"],["2026-08-24T21:00:00","DECO.SUPP111","30.33","0.38","0.00"],["2026-08-24T21:00:00","DECO.SUPP112","30.33","0.38","0.00"],["2026-08-24T21:00:00","DECO.SUPP113","30.33","0.38","0.00"],["2026-08-24T21:00:00","MGE.BLTPLTG7","29.91","-0.04","0.00"],["2026-08-24T21:00:00","MGE.CARDNL.MVP","29.55","-0.40","0.00"],["2026-08-24T21:00:00","MGE.DANE_CTY","29.92","-0.03","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG01","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG02","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG03","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG04","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG05","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG06","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG07","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG08","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG09","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.DRR.DG10","30.00","0.05","0.00"],["2026-08-24T21:00:00","MGE.HERMSDORF","30.02","0.07","0.00"],["2026-08-24T21:00:00","MGE.HKP_ESR1","29.81","-0.14","0.00"],["2026-08-24T21:00:00","MGE.JOUCOLUM1","29.27","-0.68","0.00"],["2026-08-24T21:00:00","MGE.JOUCOLUM2","29.27","-0.68","0.00"],["2026-08-24T21:00:00","MGE.LRRGTOT","31.22","1.27","0.00"],["2026-08-24T21:00:00","MGE.MGE","29.99","0.04","0.00"],["2026-08-24T21:00:00","MGE.MOREY","29.95","0.00","0.00"],["2026-08-24T21:00:00","MGE.OBRIEN_N","29.90","-0.05","0.00"],["2026-08-24T21:00:00","MGE.OBRIEN_S","29.90","-0.05","0.00"],["2026-08-24T21:00:00","MGE.OBRIEN_W","29.83","-0.12","0.00"],["2026-08-24T21:00:00","MGE.PINE_HILL","30.01","0.06","0.00"],["2026-08-24T21:00:00","MGE.SIX_MILE","29.81","-0.14","0.00"],["2026-08-24T21:00:00","MGE.SSD_ESR1","29.83","-0.12","0.00"],["2026-08-24T21:00:00","MGE.SSD_ESR2","29.83","-0.12","0.00"],["2026-08-24T21:00:00","MGE.SSD_SLR1","29.83","-0.12","0.00"],["2026-08-24T21:00:00","MGE.SSD_SLR2","29.83","-0.12","0.00"],["2026-08-24T21:00:00","MGE.STRIX","29.83","-0.12","0.00"],["2026-08-24T21:00:00","MGE.TYTO","30.06","0.11","0.00"],["2026-08-24T21:00:00","MGE.WCCF","29.99","0.04","0.00"],["2026-08-24T21:00:00","MGE.WMARIN034","31.27","1.32","0.00"],["2026-08-24T21:00:00","MGE.WMD_ESR1","29.70","-0.25","0.00"],["2026-08-24T21:00:00","MHEB","29.01","-0.94","0.00"],["2026-08-24T21:00:00","MHEB_EAR","29.46","-0.49","0.00"],["2026-08-24T21:00:00","MICHIGAN.HUB","30.32","0.37","0.00"],["2026-08-24T21:00:00","MINN.HUB","30.63","0.68","0.00"],["2026-08-24T21:00:00","MIUP.ARCP","31.60","1.65","0.00"],["2026-08-24T21:00:00","MIUP.BRULEGHYD","31.46","1.51","0.00"],["2026-08-24T21:00:00","MIUP.CHALKHILL","31.39","1.44","0.00"],["2026-08-24T21:00:00","MIUP.CLOV","31.60","1.65","0.00"],["2026-08-24T21:00:00","MIUP.CLVHDRTN1","30.59","0.64","0.00"],["2026-08-24T21:00:00","MIUP.DETRDBN1","32.13","2.18","0.00"],["2026-08-24T21:00:00","MIUP.DFTR13N1","30.94","0.99","0.00"],["2026-08-24T21:00:00","MIUP.FAIRBNKS1","31.81","1.86","0.00"],["2026-08-24T21:00:00","MIUP.GARSPV1","31.81","1.86","0.00"],["2026-08-24T21:00:00","MIUP.GARSPV2","31.81","1.86","0.00"],["2026-08-24T21:00:00","MIUP.GARWND1","31.81","1.86","0.00"],["2026-08-24T21:00:00","MIUP.GARWND2","31.81","1.86","0.00"],["2026-08-24T21:00:00","MIUP.KUESTER11","31.34","1.39","0.00"],["2026-08-24T21:00:00","MIUP.KUESTER12","31.34","1.39","0.00"],["2026-08-24T21:00:00","MIUP.KUESTER13","31.34","1.39","0.00"],["2026-08-24T21:00:00","MIUP.KUESTER14","31.34","1.39","0.00"],["2026-08-24T21:00:00","MIUP.KUESTER25","31.36","1.41","0.00"],["2026-08-24T21:00:00","MIUP.KUESTER26","31.36","1.41","0.00"],["2026-08-24T21:00:00","MIUP.KUESTER27","31.36","1.41","0.00"],["2026-08-24T21:00:00","MIUP.LITTLQUIN","31.27","1.32","0.00"],["2026-08-24T21:00:00","MIUP.MAGAZESH","30.39","0.44","0.00"],["2026-08-24T21:00:00","MIUP.MANSTQN1","32.02","2.07","0.00"],["2026-08-24T21:00:00","MIUP.MARQ","31.83","1.88","0.00"],["2026-08-24T21:00:00","MIUP.MICHIGMF","31.44","1.49","0.00"],["2026-08-24T21:00:00","MIUP.MIHM11","31.86","1.91","0.00"],["2026-08-24T21:00:00","MIUP.MIHM12","31.86","1.91","0.00"],["2026-08-24T21:00:00","MIUP.MIHM13","31.86","1.91","0.00"],["2026-08-24T21:00:00","MIUP.NEWQUINES","31.39","1.44","0.00"],["2026-08-24T21:00:00","MIUP.NWLB","32.44","2.49","0.00"],["2026-08-24T21:00:00","MIUP.PEAVYFALL","31.40","1.45","0.00"],["2026-08-24T21:00:00","MIUP.PRESQ.ARR","31.43","1.48","0.00"],["2026-08-24T21:00:00","MIUP.RBRTS.ARR","32.44","2.49","0.00"],["2026-08-24T21:00:00","MIUP.RNGD_SLR","31.53","1.58","0.00"],["2026-08-24T21:00:00","MIUP.TILDEN","31.97","2.02","0.00"],["2026-08-24T21:00:00","MIUP.TWINFALLS","31.39","1.44","0.00"],["2026-08-24T21:00:00","MIUP.UMERC","31.67","1.72","0.00"],["2026-08-24T21:00:00","MIUP.WEPM","32.02","2.07","0.00"],["2026-08-24T21:00:00","MIUP.WHITERAPD","31.30","1.35","0.00"],["2026-08-24T21:00:00","MIUP.WOLV","32.56","2.61","0.00"],["2026-08-24T21:00:00","MIUP.WPPI","31.62","1.67","0.00"],["2026-08-24T21:00:00","MIUP.WPSE","31.68","1.73","0.00"],["2026-08-24T21:00:00","MOGEN1.AGG","29.16","-0.79","0.00"],["2026-08-24T21:00:00","MOGEN2.AGG","29.60","-0.35","0.00"],["2026-08-24T21:00:00","MP.AEPE14","30.95","1.00","0.00"],["2026-08-24T21:00:00","MP.AEPE20","30.95","1.00","0.00"],["2026-08-24T21:00:00","MP.AEPE50","30.95","1.00","0.00"],["2026-08-24T21:00:00","MP.AZ","30.67","0.72","0.00"],["2026-08-24T21:00:00","MP.BISON1","26.71","-3.24","0.00"],["2026-08-24T21:00:00","MP.BISON5","26.56","-3.39","0.00"],["2026-08-24T21:00:00","MP.BLNCHR123","31.25","1.30","0.00"],["2026-08-24T21:00:00","MP.BOS233","28.82","-1.13","0.00"],["2026-08-24T21:00:00","MP.DLPLOAD","31.60","1.65","0.00"],["2026-08-24T21:00:00","MP.DR.JFK","30.95","1.00","0.00"],["2026-08-24T21:00:00","MP.FONDLA1","31.01","1.06","0.00"],["2026-08-24T21:00:00","MP.G_ULLIN.WND","26.50","-3.45","0.00"],["2026-08-24T21:00:00","MP.HIBBAR3","31.06","1.11","0.00"],["2026-08-24T21:00:00","MP.HIBBAR4","31.06","1.11","0.00"],["2026-08-24T21:00:00","MP.HPUGEN356","29.72","-0.23","0.00"],["2026-08-24T21:00:00","MP.HPULOAD","29.72","-0.23","0.00"],["2026-08-24T21:00:00","WPS.FOX_CT1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WPS.FOX_CT2","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WPS.FOX_ST1_1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WPS.FOX_ST1_2","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WPS.GLU","30.99","1.04","0.00"],["2026-08-24T21:00:00","WPS.GRFTR.ARR","32.11","2.16","0.00"],["2026-08-24T21:00:00","WPS.HNSATOA","31.41","1.46","0.00"],["2026-08-24T21:00:00","WPS.LAKEFRN95","30.59","0.64","0.00"],["2026-08-24T21:00:00","WPS.LAKEFRN99","30.59","0.64","0.00"],["2026-08-24T21:00:00","WPS.MENOMPK","31.58","1.63","0.00"],["2026-08-24T21:00:00","WPS.MEWD_M1","31.68","1.73","0.00"],["2026-08-24T21:00:00","WPS.MPU","30.67","0.72","0.00"],["2026-08-24T21:00:00","WPS.MPUG_1.AZ","30.67","0.72","0.00"],["2026-08-24T21:00:00","WPS.OCONTO.DPC","31.02","1.07","0.00"],["2026-08-24T21:00:00","WPS.PORTAGE","31.14","1.19","0.00"],["2026-08-24T21:00:00","WPS.PTBEACH_PV","29.88","-0.07","0.00"],["2026-08-24T21:00:00","WPS.PULLIAM31","31.17","1.22","0.00"],["2026-08-24T21:00:00","WPS.REDBARN1W","29.90","-0.05","0.00"],["2026-08-24T21:00:00","WPS.TWOCRK1S","29.74","-0.21","0.00"],["2026-08-24T21:00:00","WPS.UMERC","31.52","1.57","0.00"],["2026-08-24T21:00:00","WPS.WEM31","31.43","1.48","0.00"],["2026-08-24T21:00:00","WPS.WEM32","31.34","1.39","0.00"],["2026-08-24T21:00:00","WPS.WEM33","31.34","1.39","0.00"],["2026-08-24T21:00:00","WPS.WESRCE1_LD","30.59","0.64","0.00"],["2026-08-24T21:00:00","WPS.WESRCE2_LD","30.64","0.69","0.00"],["2026-08-24T21:00:00","WPS.WESTON11","30.59","0.64","0.00"],["2026-08-24T21:00:00","WPS.WESTON12","30.59","0.64","0.00"],["2026-08-24T21:00:00","WPS.WESTON13","30.59","0.64","0.00"],["2026-08-24T21:00:00","WPS.WESTON14","30.59","0.64","0.00"],["2026-08-24T21:00:00","WPS.WESTON15","30.64","0.69","0.00"],["2026-08-24T21:00:00","WPS.WESTON16","30.64","0.69","0.00"],["2026-08-24T21:00:00","WPS.WESTON17","30.64","0.69","0.00"],["2026-08-24T21:00:00","WPS.WESTON3","30.66","0.71","0.00"],["2026-08-24T21:00:00","WPS.WESTON4","30.83","0.88","0.00"],["2026-08-24T21:00:00","WPS.WPSE","31.52","1.57","0.00"],["2026-08-24T21:00:00","WPS.WPSM","31.20","1.25","0.00"],["2026-08-24T21:00:00","WR","28.57","-1.38","0.00"],["2026-08-24T21:00:00","WR.MEUC_1.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","WR.MEUCFRED1","28.92","-1.03","0.00"],["2026-08-24T21:00:00","WR.MEUCFRED2","28.92","-1.03","0.00"],["2026-08-24T21:00:00","WR.MEUCLADD","30.22","0.27","0.00"],["2026-08-24T21:00:00","WR.MOWR","29.46","-0.49","0.00"],["2026-08-24T21:00:00","WR.MOWR_1.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","WR.THAYERLD","29.46","-0.49","0.00"],["2026-08-24T21:00:00","YAD","29.63","-0.32","0.00"],["2026-08-24T21:00:00","SBMU","29.38","-0.57","0.00"],["2026-08-24T21:00:00","SCEG","29.55","-0.40","0.00"],["2026-08-24T21:00:00","SECI","28.57","-1.38","0.00"],["2026-08-24T21:00:00","SIGE.10ABGTGT","29.85","-0.10","0.00"],["2026-08-24T21:00:00","SIGE.10CULGN2","29.80","-0.15","0.00"],["2026-08-24T21:00:00","SIGE.10CULGN3","29.70","-0.25","0.00"],["2026-08-24T21:00:00","SIGE.ABBROWUN4","29.85","-0.10","0.00"],["2026-08-24T21:00:00","SIGE.ABBROWUN5","29.79","-0.16","0.00"],["2026-08-24T21:00:00","SIGE.ABBROWUN6","29.79","-0.16","0.00"],["2026-08-24T21:00:00","SIGE.APGI","29.72","-0.23","0.00"],["2026-08-24T21:00:00","SIGE.AZ","30.12","0.17","0.00"],["2026-08-24T21:00:00","SIGE.BGGTN.ARR","30.07","0.12","0.00"],["2026-08-24T21:00:00","SIGE.CANL1.AMP","29.99","0.04","0.00"],["2026-08-24T21:00:00","SIGE.CANL2.AMP","29.98","0.03","0.00"],["2026-08-24T21:00:00","SIGE.CANL3.AMP","29.98","0.03","0.00"],["2026-08-24T21:00:00","SIGE.CANN_MUNI","30.64","0.69","0.00"],["2026-08-24T21:00:00","SIGE.CIN","29.93","-0.02","0.00"],["2026-08-24T21:00:00","SIGE.DUFF","29.88","-0.07","0.00"],["2026-08-24T21:00:00","SIGE.FOWLR","29.34","-0.61","0.00"],["2026-08-24T21:00:00","SIGE.FPL_FERD","30.54","0.59","0.00"],["2026-08-24T21:00:00","SIGE.HE","30.58","0.63","0.00"],["2026-08-24T21:00:00","SIGE.HEPM_1.AZ","30.58","0.63","0.00"],["2026-08-24T21:00:00","SIGE.IMPA","30.27","0.32","0.00"],["2026-08-24T21:00:00","SIGE.POSYSLR1","29.81","-0.14","0.00"],["2026-08-24T21:00:00","SIGE.SIGW","30.09","0.14","0.00"],["2026-08-24T21:00:00","SIGE.TROY_SOL","30.23","0.28","0.00"],["2026-08-24T21:00:00","SIGE.WAR4ALCOA","29.73","-0.22","0.00"],["2026-08-24T21:00:00","SIGE.WAR4SIGE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","SIGE.WAR5SIGE","29.74","-0.21","0.00"],["2026-08-24T21:00:00","SIGE.WAR6SIGE","29.73","-0.22","0.00"],["2026-08-24T21:00:00","SIPC.AZ","30.05","0.10","0.00"],["2026-08-24T21:00:00","SIPC.BIGMUDDY","29.67","-0.28","0.00"],["2026-08-24T21:00:00","SIPC.MARI69","29.37","-0.58","0.00"],["2026-08-24T21:00:00","SIPC.MARIOGEN5","29.61","-0.34","0.00"],["2026-08-24T21:00:00","SIPC.MARIOGEN6","29.61","-0.34","0.00"],["2026-08-24T21:00:00","SIPC.SIPC","30.05","0.10","0.00"],["2026-08-24T21:00:00","SME.AZ","29.35","-0.60","0.00"],["2026-08-24T21:00:00","SME.BATESV_1","28.84","-1.11","0.00"],["2026-08-24T21:00:00","SME.BATESV_2","28.84","-1.11","0.00"],["2026-08-24T21:00:00","SME.BATESV_3","28.84","-1.11","0.00"],["2026-08-24T21:00:00","SME.BENN.ARR","29.38","-0.57","0.00"],["2026-08-24T21:00:00","SME.BENN_R_U1","29.38","-0.57","0.00"],["2026-08-24T21:00:00","SME.BENN_R_U2","29.38","-0.57","0.00"],["2026-08-24T21:00:00","SME.CC.MOR_CC1","28.73","-1.22","0.00"],["2026-08-24T21:00:00","SME.CC.MOS_CC1","28.25","-1.70","0.00"],["2026-08-24T21:00:00","SME.CC.MOS_CC2","28.25","-1.70","0.00"],["2026-08-24T21:00:00","SME.DTEDGE","29.61","-0.34","0.00"],["2026-08-24T21:00:00","SME.GPTAYLRS","28.96","-0.99","0.00"],["2026-08-24T21:00:00","SME.GRANDGULF","28.52","-1.43","0.00"],["2026-08-24T21:00:00","SME.LEAFRIVER","29.12","-0.83","0.00"],["2026-08-24T21:00:00","SME.MOR_CTG1","28.72","-1.23","0.00"],["2026-08-24T21:00:00","SME.MOR_STG1","28.74","-1.21","0.00"],["2026-08-24T21:00:00","SME.MORRO.ARR","28.74","-1.21","0.00"],["2026-08-24T21:00:00","SME.MOS_3","28.14","-1.81","0.00"],["2026-08-24T21:00:00","SME.MOS_4","28.35","-1.60","0.00"],["2026-08-24T21:00:00","SME.MOS_5","28.35","-1.60","0.00"],["2026-08-24T21:00:00","SME.MOS_CTG_1","28.34","-1.61","0.00"],["2026-08-24T21:00:00","SME.MOS_CTG_2","28.34","-1.61","0.00"],["2026-08-24T21:00:00","SME.MOS_STG_1","28.14","-1.81","0.00"],["2026-08-24T21:00:00","SME.MOS_STG_2","28.14","-1.81","0.00"],["2026-08-24T21:00:00","SME.MS_SOLAR3","28.83","-1.12","0.00"],["2026-08-24T21:00:00","SME.PALDNG.ARR","29.36","-0.59","0.00"],["2026-08-24T21:00:00","SME.PLUMPOINT","29.39","-0.56","0.00"],["2026-08-24T21:00:00","SME.SLVRCRK_1","29.16","-0.79","0.00"],["2026-08-24T21:00:00","SME.SLVRCRK_2","29.16","-0.79","0.00"],["2026-08-24T21:00:00","SME.SLVRCRK_3","29.16","-0.79","0.00"],["2026-08-24T21:00:00","SME.SME_LOAD","29.34","-0.61","0.00"],["2026-08-24T21:00:00","SME.SYLV_1","28.94","-1.01","0.00"],["2026-08-24T21:00:00","SME.SYLV_2","28.94","-1.01","0.00"],["2026-08-24T21:00:00","SME.SYLV_3","28.94","-1.01","0.00"],["2026-08-24T21:00:00","SMP.AZ","30.06","0.11","0.00"],["2026-08-24T21:00:00","SMP.BLOOMIN_QS","30.27","0.32","0.00"],["2026-08-24T21:00:00","SMP.CCRK1.RPU","30.15","0.20","0.00"],["2026-08-24T21:00:00","SMP.CCRK2.RPU","30.14","0.19","0.00"],["2026-08-24T21:00:00","SMP.MMPA.AU","29.46","-0.49","0.00"],["2026-08-24T21:00:00","SMP.OWEF","30.27","0.32","0.00"],["2026-08-24T21:00:00","SMP.PRESTON","31.39","1.44","0.00"],["2026-08-24T21:00:00","SMP.PVWIND","29.80","-0.15","0.00"],["2026-08-24T21:00:00","SMP.RPU","30.13","0.18","0.00"],["2026-08-24T21:00:00","SMP.SMP","30.06","0.11","0.00"],["2026-08-24T21:00:00","SMP.TEA_1.AZ","30.17","0.22","0.00"],["2026-08-24T21:00:00","SMP.WES.RPU","30.07","0.12","0.00"],["2026-08-24T21:00:00","SOCO","29.42","-0.53","0.00"],["2026-08-24T21:00:00","SOCO.FORIN.ARR","29.46","-0.49","0.00"],["2026-08-24T21:00:00","SPA","29.04","-0.91","0.00"],["2026-08-24T21:00:00","SPC","28.12","-1.83","0.00"],["2026-08-24T21:00:00","SPRM","28.57","-1.38","0.00"],["2026-08-24T21:00:00","SPS","28.57","-1.38","0.00"],["2026-08-24T21:00:00","SWPP","28.57","-1.38","0.00"],["2026-08-24T21:00:00","TEXAS.HUB","30.80","0.85","0.00"],["2026-08-24T21:00:00","TVA","29.47","-0.48","0.00"],["2026-08-24T21:00:00","TVA.BRMNH1.ARR","29.46","-0.49","0.00"],["2026-08-24T21:00:00","TVA.CALRIDGE","29.52","-0.43","0.00"],["2026-08-24T21:00:00","TVA.TVA","29.46","-0.49","0.00"],["2026-08-24T21:00:00","TVA.TVAM_1.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","TVA.WHITEOAK","29.52","-0.43","0.00"],["2026-08-24T21:00:00","UPPC.AUTRAIN","31.94","1.99","0.00"],["2026-08-24T21:00:00","UPPC.AZ","32.11","2.16","0.00"],["2026-08-24T21:00:00","AMIL.CFFN.ARR","29.32","-0.63","0.00"],["2026-08-24T21:00:00","AMIL.CFSF","29.23","-0.72","0.00"],["2026-08-24T21:00:00","AMIL.CHEL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CHEL_1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CILC.AZ","29.74","-0.21","0.00"],["2026-08-24T21:00:00","AMIL.CILC.BOC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CIPS","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CIPS.AZ","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CIPS.BOC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CIPS.ROB","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CLAY_1.AZ","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMIL.CLINTO51","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.CLVW","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.CNE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.COG_ACOGG","30.63","0.68","0.00"],["2026-08-24T21:00:00","AMIL.CONC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.COOKSMILL","29.21","-0.74","0.00"],["2026-08-24T21:00:00","AMIL.COSF_BF","29.32","-0.63","0.00"],["2026-08-24T21:00:00","AMIL.COSF_SF","29.32","-0.63","0.00"],["2026-08-24T21:00:00","AMIL.CPW_GS","31.70","1.75","0.00"],["2026-08-24T21:00:00","AMIL.CRCDCK","29.52","-0.43","0.00"],["2026-08-24T21:00:00","AMIL.CSTN3","28.97","-0.98","0.00"],["2026-08-24T21:00:00","AMIL.CSTNCTG1","28.96","-0.99","0.00"],["2026-08-24T21:00:00","AMIL.CSTNCTG2","28.86","-1.09","0.00"],["2026-08-24T21:00:00","AMIL.DAYTON","29.94","-0.01","0.00"],["2026-08-24T21:00:00","AMIL.DBDSOL","29.40","-0.55","0.00"],["2026-08-24T21:00:00","AMIL.DEB.NAH","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.DEB_ALTON","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.DER","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.DESY1","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMIL.DEWITT","29.40","-0.55","0.00"],["2026-08-24T21:00:00","AMIL.DP","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.DR.ADM","29.33","-0.62","0.00"],["2026-08-24T21:00:00","AMIL.DR.AEMILL","29.75","-0.20","0.00"],["2026-08-24T21:00:00","AMIL.DR.ALTON","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMIL.DR.AREP1","29.75","-0.20","0.00"],["2026-08-24T21:00:00","AMIL.DR.ASFK","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.DR.BRAD","29.75","-0.20","0.00"],["2026-08-24T21:00:00","AMIL.DR.CIVC","29.74","-0.21","0.00"],["2026-08-24T21:00:00","AMIL.DR.EIU","29.33","-0.62","0.00"],["2026-08-24T21:00:00","AMIL.DR.ETRN","29.66","-0.29","0.00"],["2026-08-24T21:00:00","AMIL.DR.FPLP","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMIL.DR.ISU2","29.57","-0.38","0.00"],["2026-08-24T21:00:00","AMIL.DR.JPPA","29.61","-0.34","0.00"],["2026-08-24T21:00:00","AMIL.DR.LCLN","29.96","0.01","0.00"],["2026-08-24T21:00:00","AMIL.DR.MES","29.47","-0.48","0.00"],["2026-08-24T21:00:00","AMIL.DR.SEL","29.81","-0.14","0.00"],["2026-08-24T21:00:00","AMIL.DR.SIUC3","29.80","-0.15","0.00"],["2026-08-24T21:00:00","AMIL.DR.SIUE2","29.57","-0.38","0.00"],["2026-08-24T21:00:00","AMIL.DR.SLGN2","29.49","-0.46","0.00"],["2026-08-24T21:00:00","AMIL.DR.SPRTN","29.47","-0.48","0.00"],["2026-08-24T21:00:00","AMIL.DR.WIEL","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMIL.DR.WIU2","31.91","1.96","0.00"],["2026-08-24T21:00:00","AMIL.EARP","29.58","-0.37","0.00"],["2026-08-24T21:00:00","AMIL.EDWARDS2","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMIL.EDWARDS3","29.54","-0.41","0.00"],["2026-08-24T21:00:00","AMIL.EEI","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EIPS","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EIPS1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EIPS2","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EIPS3","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EIPS4","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EIPS5","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.ELD120","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMIL.ELD150","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMIL.ELIG","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EMSF","29.12","-0.83","0.00"],["2026-08-24T21:00:00","AMIL.ENFIELD","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EPH1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.ESPI","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.EXOL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.FARGO.MVP","29.47","-0.48","0.00"],["2026-08-24T21:00:00","AMIL.FESC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.FORDCO1","29.65","-0.30","0.00"],["2026-08-24T21:00:00","AMIL.FTR","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.GBCCTG1","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.GBCCTG2","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.GBCM","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMIL.GDTR1.ARR","29.83","-0.12","0.00"],["2026-08-24T21:00:00","AMIL.GDTR2.ARR","29.83","-0.12","0.00"],["2026-08-24T21:00:00","AMIL.GDTR3.ARR","29.99","0.04","0.00"],["2026-08-24T21:00:00","AMIL.GDTR4.ARR","29.83","-0.12","0.00"],["2026-08-24T21:00:00","AMIL.GDTWR.ARR","29.83","-0.12","0.00"],["2026-08-24T21:00:00","AMIL.GEXA","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.GEXAIEC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.GLSBG.SIG","29.35","-0.60","0.00"],["2026-08-24T21:00:00","AMIL.GME1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.GRJ_AGRJ_","28.29","-1.66","0.00"],["2026-08-24T21:00:00","AMIL.GRTPLAINS","29.19","-0.76","0.00"],["2026-08-24T21:00:00","AMIL.GSWIND","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMIL.HEN_AMT_P","31.48","1.53","0.00"],["2026-08-24T21:00:00","AMIL.HENNP.ARR","29.66","-0.29","0.00"],["2026-08-24T21:00:00","AMIL.HES","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.HISF","29.75","-0.20","0.00"],["2026-08-24T21:00:00","AMIL.HOOPESTON","29.61","-0.34","0.00"],["2026-08-24T21:00:00","AMIL.HSNVL.ARR","29.75","-0.20","0.00"],["2026-08-24T21:00:00","AMIL.HVANA.ARR","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMIL.IDTE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.IGS","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.IMEA.BHSF","29.35","-0.60","0.00"],["2026-08-24T21:00:00","AMIL.IMEA.HOOS","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.IMEA_1.AZ","29.58","-0.37","0.00"],["2026-08-24T21:00:00","AMIL.IOW_AFRYT","29.80","-0.15","0.00"],["2026-08-24T21:00:00","AMIL.IP","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.IP.AZ","29.67","-0.28","0.00"],["2026-08-24T21:00:00","AMIL.IP.IMEA","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.IPRETL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.IPVS.MVP","29.49","-0.46","0.00"],["2026-08-24T21:00:00","AMIL.JOPPA_AUX","29.57","-0.38","0.00"],["2026-08-24T21:00:00","AMIL.KIMMEL","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMIL.L69_AHOPK","30.42","0.47","0.00"],["2026-08-24T21:00:00","AMIL.LEGOESR","29.37","-0.58","0.00"],["2026-08-24T21:00:00","AMIL.LINCLAND1","29.43","-0.52","0.00"],["2026-08-24T21:00:00","AMIL.LINCLAND2","29.43","-0.52","0.00"],["2026-08-24T21:00:00","AMIL.LOTUS","29.41","-0.54","0.00"],["2026-08-24T21:00:00","AMIL.MAROA.MVP","29.19","-0.76","0.00"],["2026-08-24T21:00:00","AMIL.MCEC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.MCPU_1.AZ","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMIL.MECWB_LPC","29.83","-0.12","0.00"],["2026-08-24T21:00:00","AMIL.MERDS.MVP","29.48","-0.47","0.00"],["2026-08-24T21:00:00","AMIL.MES","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.MFSF","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMIL.MP2N","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.MPRG.ARR","29.45","-0.50","0.00"],["2026-08-24T21:00:00","AMIL.MRDSA.ARR","29.54","-0.41","0.00"],["2026-08-24T21:00:00","AMIL.MSWP","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMIL.MTCML","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMIL.MULLIGAN","29.52","-0.43","0.00"],["2026-08-24T21:00:00","AMIL.NEC1_1.AZ","29.47","-0.48","0.00"],["2026-08-24T21:00:00","AMIL.NESL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.NEWT_1.AZ","29.25","-0.70","0.00"],["2026-08-24T21:00:00","AMIL.NEWTON21","28.89","-1.06","0.00"],["2026-08-24T21:00:00","AMIL.NLT_ANEW_","32.00","2.05","0.00"],["2026-08-24T21:00:00","AMIL.NORRISDPC","29.42","-0.53","0.00"],["2026-08-24T21:00:00","AMIL.NWTN_BF","28.98","-0.97","0.00"],["2026-08-24T21:00:00","AMIL.NWTN_SF","28.98","-0.97","0.00"],["2026-08-24T21:00:00","AMIL.OGLES.ARR","29.72","-0.23","0.00"],["2026-08-24T21:00:00","AMIL.P66T","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.PALMCOIL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.PEARLG2","29.81","-0.14","0.00"],["2026-08-24T21:00:00","AMIL.PEIC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.PEIH","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.PIKESLR","29.65","-0.30","0.00"],["2026-08-24T21:00:00","AMIL.PLSKI_AUX","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMIL.PLSKI_SF","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMIL.PLST","29.47","-0.48","0.00"],["2026-08-24T21:00:00","AMIL.PPI","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.PRAIRIE1","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMIL.PRAIRIECK","29.81","-0.14","0.00"],["2026-08-24T21:00:00","AMIL.PRSPWF","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMIL.PS1.NIMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PS2.NIMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG1.IMEA","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG1.IMPA","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG1.LGEP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG1.MEUC","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG1.SIPC","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG2.IMEA","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG2.IMPA","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG2.LGEP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG2.MEUC","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSG2.SIPC","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSGC1.AMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSGC1.KMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSGC1.PPI","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSGC2.AMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSGC2.KMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PSGC2.PPI","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMIL.PTWF","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.PUBPOWIL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.PWLFSLR","29.18","-0.77","0.00"],["2026-08-24T21:00:00","AMIL.RECC_FPLP","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGA","29.07","-0.88","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGB","28.98","-0.97","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGC","29.07","-0.88","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGD","28.97","-0.98","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGE","28.97","-0.98","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGF","28.99","-0.96","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGG","29.07","-0.88","0.00"],["2026-08-24T21:00:00","AMIL.REI2CTGH","29.07","-0.88","0.00"],["2026-08-24T21:00:00","AMIL.REN1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.RES.CNE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.RESE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.RICHLAND","30.73","0.78","0.00"],["2026-08-24T21:00:00","AMIL.RISING.H","29.31","-0.64","0.00"],["2026-08-24T21:00:00","AMIL.RISING.L","29.33","-0.62","0.00"],["2026-08-24T21:00:00","AMIL.RIVRFRRYS","29.14","-0.81","0.00"],["2026-08-24T21:00:00","AMIL.RLGY01","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.RNGDRP","29.20","-0.75","0.00"],["2026-08-24T21:00:00","AMIL.RNGPSS","29.19","-0.76","0.00"],["2026-08-24T21:00:00","AMIL.RPGI_1.AZ","29.77","-0.18","0.00"],["2026-08-24T21:00:00","AMIL.RSPWIND","29.54","-0.41","0.00"],["2026-08-24T21:00:00","AMIL.RUBY","29.75","-0.20","0.00"],["2026-08-24T21:00:00","NSP.WHEATON_12","31.26","1.31","0.00"],["2026-08-24T21:00:00","NSP.WHEATON_13","31.26","1.31","0.00"],["2026-08-24T21:00:00","NSP.WILMAR1","26.92","-3.03","0.00"],["2026-08-24T21:00:00","NSP.WILMAR2","26.92","-3.03","0.00"],["2026-08-24T21:00:00","NSP.WIMUNI.AZ","32.04","2.09","0.00"],["2026-08-24T21:00:00","NSP.WINDVEST1","27.29","-2.66","0.00"],["2026-08-24T21:00:00","NSP.WOODST1","27.21","-2.74","0.00"],["2026-08-24T21:00:00","NSP.WPIPST1","27.15","-2.80","0.00"],["2026-08-24T21:00:00","NSP.WPPI","31.48","1.53","0.00"],["2026-08-24T21:00:00","NSP.WPPI_1.AZ","31.48","1.53","0.00"],["2026-08-24T21:00:00","NSP.WSSOT3.HYD","31.70","1.75","0.00"],["2026-08-24T21:00:00","NSP.WSSOT4.HYD","31.70","1.75","0.00"],["2026-08-24T21:00:00","NYISO","29.98","0.03","0.00"],["2026-08-24T21:00:00","OKGE","28.57","-1.38","0.00"],["2026-08-24T21:00:00","ONT","29.87","-0.08","0.00"],["2026-08-24T21:00:00","ONT.DECO.PSOUT","29.46","-0.49","0.00"],["2026-08-24T21:00:00","ONT_W","29.09","-0.86","0.00"],["2026-08-24T21:00:00","OPPD","28.57","-1.38","0.00"],["2026-08-24T21:00:00","OTP.ANT","27.52","-2.43","0.00"],["2026-08-24T21:00:00","OTP.ASHTAIII","27.72","-2.23","0.00"],["2026-08-24T21:00:00","OTP.ASHTUBULA","27.72","-2.23","0.00"],["2026-08-24T21:00:00","OTP.ASTORIA","27.57","-2.38","0.00"],["2026-08-24T21:00:00","OTP.AZ","28.99","-0.96","0.00"],["2026-08-24T21:00:00","OTP.BENSON.ARR","30.01","0.06","0.00"],["2026-08-24T21:00:00","OTP.BEPC1","28.84","-1.11","0.00"],["2026-08-24T21:00:00","OTP.BIGSTON1","27.01","-2.94","0.00"],["2026-08-24T21:00:00","OTP.BRDRS1.WND","27.23","-2.72","0.00"],["2026-08-24T21:00:00","OTP.CENTER1","27.21","-2.74","0.00"],["2026-08-24T21:00:00","OTP.COURTNY.WF","28.15","-1.80","0.00"],["2026-08-24T21:00:00","OTP.COYOT1","27.28","-2.67","0.00"],["2026-08-24T21:00:00","OTP.COYOT1AME","27.28","-2.67","0.00"],["2026-08-24T21:00:00","OTP.CRIDG1.WND","27.41","-2.54","0.00"],["2026-08-24T21:00:00","OTP.CRIDG2.WND","27.39","-2.56","0.00"],["2026-08-24T21:00:00","OTP.DHWE","27.56","-2.39","0.00"],["2026-08-24T21:00:00","OTP.DR1_2.WND","27.56","-2.39","0.00"],["2026-08-24T21:00:00","OTP.DR3.WND","27.53","-2.42","0.00"],["2026-08-24T21:00:00","OTP.EDGLYEDGL","26.42","-3.53","0.00"],["2026-08-24T21:00:00","OTP.GRANTCO","28.45","-1.50","0.00"],["2026-08-24T21:00:00","OTP.GRE","29.92","-0.03","0.00"],["2026-08-24T21:00:00","OTP.GRE.ASHTII","27.71","-2.24","0.00"],["2026-08-24T21:00:00","OTP.GRE.DEUEL","27.56","-2.39","0.00"],["2026-08-24T21:00:00","OTP.GRE.DSA","28.29","-1.66","0.00"],["2026-08-24T21:00:00","OTP.GRE.SPRTWD","28.25","-1.70","0.00"],["2026-08-24T21:00:00","OTP.GREM_2.AZ","29.95","0.00","0.00"],["2026-08-24T21:00:00","OTP.HETLA","28.34","-1.61","0.00"],["2026-08-24T21:00:00","OTP.HILS_1.AZ","30.04","0.09","0.00"],["2026-08-24T21:00:00","OTP.HLSOLAR","30.52","0.57","0.00"],["2026-08-24T21:00:00","OTP.JAMSPK1","28.56","-1.39","0.00"],["2026-08-24T21:00:00","OTP.JAMSPK2","28.47","-1.48","0.00"],["2026-08-24T21:00:00","OTP.LAKESWIND","29.91","-0.04","0.00"],["2026-08-24T21:00:00","OTP.LANGDN1","26.25","-3.70","0.00"],["2026-08-24T21:00:00","OTP.LANGDN2","26.25","-3.70","0.00"],["2026-08-24T21:00:00","OTP.MDU","27.52","-2.43","0.00"],["2026-08-24T21:00:00","OTP.MDU.BSTON1","27.01","-2.94","0.00"],["2026-08-24T21:00:00","OTP.MDU.COYOTE","27.28","-2.67","0.00"],["2026-08-24T21:00:00","OTP.MDUM_1.AZ","27.52","-2.43","0.00"],["2026-08-24T21:00:00","OTP.MMPA","28.86","-1.09","0.00"],["2026-08-24T21:00:00","OTP.MPC","29.02","-0.93","0.00"],["2026-08-24T21:00:00","OTP.MPC.AGZ","28.86","-1.09","0.00"],["2026-08-24T21:00:00","OTP.MPC.ASH","27.72","-2.23","0.00"],["2026-08-24T21:00:00","OTP.MPC.ASH2","27.71","-2.24","0.00"],["2026-08-24T21:00:00","OTP.MPC.BUTLER","29.22","-0.73","0.00"],["2026-08-24T21:00:00","OTP.MPC.COYT1","27.28","-2.67","0.00"],["2026-08-24T21:00:00","OTP.MPC.LANGDN","26.25","-3.70","0.00"],["2026-08-24T21:00:00","OTP.MPC.OLVIII","27.24","-2.71","0.00"],["2026-08-24T21:00:00","OTP.MPC.OXBOW","29.08","-0.87","0.00"],["2026-08-24T21:00:00","OTP.MPC.YNG2","27.04","-2.91","0.00"],["2026-08-24T21:00:00","OTP.MPWR","27.71","-2.24","0.00"],["2026-08-24T21:00:00","OTP.MRES","29.62","-0.33","0.00"],["2026-08-24T21:00:00","OTP.MRES.CVLR","27.92","-2.03","0.00"],["2026-08-24T21:00:00","OTP.MRES.HILS","30.04","0.09","0.00"],["2026-08-24T21:00:00","OTP.MRES.NTWD","28.61","-1.34","0.00"],["2026-08-24T21:00:00","OTP.MRES_8.AZ","29.60","-0.35","0.00"],["2026-08-24T21:00:00","OTP.MUAG","29.59","-0.36","0.00"],["2026-08-24T21:00:00","OTP.NSP","29.08","-0.87","0.00"],["2026-08-24T21:00:00","OTP.NSPP_1.AZ","29.07","-0.88","0.00"],["2026-08-24T21:00:00","OTP.NSPX.ADA","29.22","-0.73","0.00"],["2026-08-24T21:00:00","OTP.NWPS","27.52","-2.43","0.00"],["2026-08-24T21:00:00","OTP.OTP","29.06","-0.89","0.00"],["2026-08-24T21:00:00","OTP.OTPW_1.AZ","29.59","-0.36","0.00"],["2026-08-24T21:00:00","OTP.OTPW_10.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","OTP.OTPW_11.AZ","29.35","-0.60","0.00"],["2026-08-24T21:00:00","OTP.OTPW_12.AZ","28.17","-1.78","0.00"],["2026-08-24T21:00:00","OTP.OTPW_14.AZ","28.34","-1.61","0.00"],["2026-08-24T21:00:00","OTP.OTPW_2.AZ","29.17","-0.78","0.00"],["2026-08-24T21:00:00","OTP.OTPW_8.AZ","30.15","0.20","0.00"],["2026-08-24T21:00:00","OTP.OTPW_9.AZ","28.03","-1.92","0.00"],["2026-08-24T21:00:00","OTP.RUGBY1_IBR","27.78","-2.17","0.00"],["2026-08-24T21:00:00","OTP.RUGBY1MRES","27.78","-2.17","0.00"],["2026-08-24T21:00:00","OTP.RUGBY1UMMP","27.78","-2.17","0.00"],["2026-08-24T21:00:00","OTP.RUGBY1UPLS","27.78","-2.17","0.00"],["2026-08-24T21:00:00","OTP.SLWAYO1","29.30","-0.65","0.00"],["2026-08-24T21:00:00","OTP.TATANKA","27.71","-2.24","0.00"],["2026-08-24T21:00:00","OTP.TATANKARID","27.71","-2.24","0.00"],["2026-08-24T21:00:00","PJMC","29.41","-0.54","0.00"],["2026-08-24T21:00:00","PSEG","29.41","-0.54","0.00"],["2026-08-24T21:00:00","PSI_GEN.AGG","29.34","-0.61","0.00"],["2026-08-24T21:00:00","BREC.DR.BREC","29.37","-0.58","0.00"],["2026-08-24T21:00:00","BREC.DR.PADUC","29.37","-0.58","0.00"],["2026-08-24T21:00:00","BREC.GREEN1","30.29","0.34","0.00"],["2026-08-24T21:00:00","BREC.GREEN2","30.29","0.34","0.00"],["2026-08-24T21:00:00","BREC.NIPS.GRSL","30.55","0.60","0.00"],["2026-08-24T21:00:00","BREC.PADUCAH1","29.37","-0.58","0.00"],["2026-08-24T21:00:00","BREC.REIDCT","30.23","0.28","0.00"],["2026-08-24T21:00:00","BREC.SEBREE","30.28","0.33","0.00"],["2026-08-24T21:00:00","BREC.SEBREESO","30.28","0.33","0.00"],["2026-08-24T21:00:00","BREC.SEBREESO2","30.28","0.33","0.00"],["2026-08-24T21:00:00","BREC.SKILLMAN","30.43","0.48","0.00"],["2026-08-24T21:00:00","BREC.SMTH1.AMP","29.65","-0.30","0.00"],["2026-08-24T21:00:00","BREC.SMTH2.AMP","29.65","-0.30","0.00"],["2026-08-24T21:00:00","BREC.SMTH3.AMP","29.65","-0.30","0.00"],["2026-08-24T21:00:00","BREC.UNBRIDLED","30.29","0.34","0.00"],["2026-08-24T21:00:00","BREC.WILSON1","30.19","0.24","0.00"],["2026-08-24T21:00:00","CE","29.41","-0.54","0.00"],["2026-08-24T21:00:00","CE.CRETE.NU","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CE.PSG1.IMEA","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CE.PSG1.N_PSG","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CE.PSG2.IMEA","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CE.PSG2.N_PSG","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CE.ZIONEC.MVP","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CIN.08NOBSN1","29.83","-0.12","0.00"],["2026-08-24T21:00:00","CIN.08NOBSN2","29.83","-0.12","0.00"],["2026-08-24T21:00:00","CIN.AEPE12","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.CAYCT.4","29.12","-0.83","0.00"],["2026-08-24T21:00:00","CIN.CAYUGA.1","29.05","-0.90","0.00"],["2026-08-24T21:00:00","CIN.CAYUGA.2","29.12","-0.83","0.00"],["2026-08-24T21:00:00","CIN.CAYUGA.3","29.19","-0.76","0.00"],["2026-08-24T21:00:00","CIN.CC.EDWIGCC","29.23","-0.72","0.00"],["2026-08-24T21:00:00","CIN.CC.NOBSVIL","29.71","-0.24","0.00"],["2026-08-24T21:00:00","CIN.CC.SUGRCK","28.93","-1.02","0.00"],["2026-08-24T21:00:00","CIN.CONRSV.ARR","31.00","1.05","0.00"],["2026-08-24T21:00:00","CIN.CRANESOLAR","30.18","0.23","0.00"],["2026-08-24T21:00:00","CIN.CRSD","29.35","-0.60","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.1","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.2","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.3","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.4","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.5","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.6","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.7","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CT.VERMN.8","29.13","-0.82","0.00"],["2026-08-24T21:00:00","CIN.CUSTOMER1","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.DEI.AZ","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.EDWCT1","29.23","-0.72","0.00"],["2026-08-24T21:00:00","CIN.EDWCT2","29.23","-0.72","0.00"],["2026-08-24T21:00:00","CIN.EDWST","29.23","-0.72","0.00"],["2026-08-24T21:00:00","CIN.ESR.ATTBRY","31.17","1.22","0.00"],["2026-08-24T21:00:00","CIN.ESR.CRANE","30.18","0.23","0.00"],["2026-08-24T21:00:00","CIN.ESR.NABB","30.43","0.48","0.00"],["2026-08-24T21:00:00","CIN.GALGHR.ARR","30.16","0.21","0.00"],["2026-08-24T21:00:00","CIN.GIB5.WVPA","29.27","-0.68","0.00"],["2026-08-24T21:00:00","CIN.GIBSON.1","29.23","-0.72","0.00"],["2026-08-24T21:00:00","CIN.GIBSON.2","29.27","-0.68","0.00"],["2026-08-24T21:00:00","CIN.GIBSON.3","29.27","-0.68","0.00"],["2026-08-24T21:00:00","CIN.GIBSON.4","29.27","-0.68","0.00"],["2026-08-24T21:00:00","CIN.GIBSON.5","29.27","-0.68","0.00"],["2026-08-24T21:00:00","CIN.GRNTON.MVP","29.45","-0.50","0.00"],["2026-08-24T21:00:00","CIN.HE.PSI","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.HENRYCO.1","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.HENRYCO.2","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.HENRYCO.3","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.HEPM_1.AZ","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.HEPM_2.AZ","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CIN.HHILLS01","29.82","-0.13","0.00"],["2026-08-24T21:00:00","CIN.LOGANOAKR","30.14","0.19","0.00"],["2026-08-24T21:00:00","CIN.MADISON.1","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MADISON.2","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MADISON.3","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MADISON.4","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MADISON.5","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MADISON.6","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MADISON.7","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MADISON.8","29.78","-0.17","0.00"],["2026-08-24T21:00:00","CIN.MARKLND.1","29.76","-0.19","0.00"],["2026-08-24T21:00:00","CIN.MARKLND.2","29.76","-0.19","0.00"],["2026-08-24T21:00:00","CIN.MARKLND.3","29.76","-0.19","0.00"],["2026-08-24T21:00:00","CIN.NIPS.APLSS","30.02","0.07","0.00"],["2026-08-24T21:00:00","CIN.NIPS.FRBNK","28.75","-1.20","0.00"],["2026-08-24T21:00:00","CIN.NIPS.GBSNS","29.49","-0.46","0.00"],["2026-08-24T21:00:00","CIN.NIPS.JRDCK","29.12","-0.83","0.00"],["2026-08-24T21:00:00","CIN.NOBLEVL.3","29.65","-0.30","0.00"],["2026-08-24T21:00:00","CIN.NOBLEVL.4","29.65","-0.30","0.00"],["2026-08-24T21:00:00","CIN.NOBLEVL.5","29.65","-0.30","0.00"],["2026-08-24T21:00:00","CIN.PSI","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.PSI.IMPA","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.PSI.LMU","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.PSI_2.AZ","30.46","0.51","0.00"],["2026-08-24T21:00:00","CIN.PSI_3.AZ","29.93","-0.02","0.00"],["2026-08-24T21:00:00","CIN.PV.SPEEDWY","30.17","0.22","0.00"],["2026-08-24T21:00:00","CIN.SIGE","29.97","0.02","0.00"],["2026-08-24T21:00:00","CIN.SIGW_1.AZ","29.97","0.02","0.00"],["2026-08-24T21:00:00","CIN.SUCRKGT1","28.93","-1.02","0.00"],["2026-08-24T21:00:00","CIN.SUCRKGT2","28.93","-1.02","0.00"],["2026-08-24T21:00:00","AMIL.RUSHMORE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SALTCREEK","29.81","-0.14","0.00"],["2026-08-24T21:00:00","AMIL.SBL_ASIBL","28.46","-1.49","0.00"],["2026-08-24T21:00:00","AMIL.SDNY.MVP","29.29","-0.66","0.00"],["2026-08-24T21:00:00","AMIL.SELC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SESRETAIL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SFE_IL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SIPC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SIPC.BGRV","29.45","-0.50","0.00"],["2026-08-24T21:00:00","AMIL.SIPM_1.AZ","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMIL.SMRT","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SNAPDGSL","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMIL.SOY_2.AZ","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.SSWE","29.37","-0.58","0.00"],["2026-08-24T21:00:00","AMIL.STAR","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.STLNG.ARR","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMIL.STWF","30.12","0.17","0.00"],["2026-08-24T21:00:00","AMIL.SUGARCRK","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMIL.SWE_IL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SWEC.ARR","30.05","0.10","0.00"],["2026-08-24T21:00:00","AMIL.SWECC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SWGRASS","29.20","-0.75","0.00"],["2026-08-24T21:00:00","AMIL.SZE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.SZE_SCI","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.TBCRSTAT","28.56","-1.39","0.00"],["2026-08-24T21:00:00","AMIL.TBLUESSLR","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMIL.THNK","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.TILTU1","29.42","-0.53","0.00"],["2026-08-24T21:00:00","AMIL.TILTU2","29.42","-0.53","0.00"],["2026-08-24T21:00:00","AMIL.TILTU3","29.42","-0.53","0.00"],["2026-08-24T21:00:00","AMIL.TILTU4","29.42","-0.53","0.00"],["2026-08-24T21:00:00","AMIL.TLDNSLR","29.24","-0.71","0.00"],["2026-08-24T21:00:00","AMIL.TPM_123","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.TRA_ATRAE","28.90","-1.05","0.00"],["2026-08-24T21:00:00","AMIL.TREX_IL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.USSTL.ARR","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMIL.VEM","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.VIN_AVINT","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMIL.VRD","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.W_BRCTIPT","30.11","0.16","0.00"],["2026-08-24T21:00:00","AMIL.WDRV.ARR","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMIL.WISE.IWUS","29.46","-0.49","0.00"],["2026-08-24T21:00:00","AMIL.WLBRWEST","30.06","0.11","0.00"],["2026-08-24T21:00:00","AMIL.WOLV","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.WPSE","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.WPSE.DM","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.WPSE.OLIN","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMIL.WRSF","29.67","-0.28","0.00"],["2026-08-24T21:00:00","AMIL.WVPA","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.WVPA_2.AZ","29.65","-0.30","0.00"],["2026-08-24T21:00:00","AMIL.WVPA_4.AZ","29.70","-0.25","0.00"],["2026-08-24T21:00:00","AMIL.WWEC","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.XLON","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.XOEN","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMMO.176803","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMMO.179586","29.34","-0.61","0.00"],["2026-08-24T21:00:00","AMMO.ADELITE","28.68","-1.27","0.00"],["2026-08-24T21:00:00","AMMO.AEM.MO","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.ALTONA","30.26","0.31","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN11","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN22","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN33","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN44","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN55","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN66","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN77","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.AUDRN88","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.BBS","29.25","-0.70","0.00"],["2026-08-24T21:00:00","AMMO.BLUEJAY","30.15","0.20","0.00"],["2026-08-24T21:00:00","AMMO.BOWLGREEN","29.80","-0.15","0.00"],["2026-08-24T21:00:00","AMMO.CALF_1.AZ","29.31","-0.64","0.00"],["2026-08-24T21:00:00","AMMO.CALI","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.CALLAWAY1","28.81","-1.14","0.00"],["2026-08-24T21:00:00","AMMO.CC.KEOKUK","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMMO.CC.OSAGE","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMMO.CCG_1.AZ","29.65","-0.30","0.00"],["2026-08-24T21:00:00","AMMO.CEC.AMRIZ","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.CENT","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.DBOBCATSO","29.48","-0.47","0.00"],["2026-08-24T21:00:00","AMMO.DR.AMMO","29.68","-0.27","0.00"],["2026-08-24T21:00:00","AMMO.ENVOY","30.84","0.89","0.00"],["2026-08-24T21:00:00","AMMO.ETL1","30.03","0.08","0.00"],["2026-08-24T21:00:00","AMMO.FGRDCTG1","29.66","-0.29","0.00"],["2026-08-24T21:00:00","AMMO.GOOSEGEN1","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMMO.GOOSEGEN2","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMMO.GOOSEGEN3","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMMO.GOOSEGEN4","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMMO.GOOSEGEN5","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMMO.GOOSEGEN6","29.26","-0.69","0.00"],["2026-08-24T21:00:00","AMMO.HANN.LD","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.HANN_1.AZ","29.57","-0.38","0.00"],["2026-08-24T21:00:00","AMMO.HDBD3.ARR","29.54","-0.41","0.00"],["2026-08-24T21:00:00","AMMO.HIPRAIRIE","29.01","-0.94","0.00"],["2026-08-24T21:00:00","AMMO.HUCKFINN","29.11","-0.84","0.00"],["2026-08-24T21:00:00","AMMO.KAHO_1.AZ","30.03","0.08","0.00"],["2026-08-24T21:00:00","AMMO.KAHO_NEM","29.62","-0.33","0.00"],["2026-08-24T21:00:00","DECO.SUPP114","30.33","0.38","0.00"],["2026-08-24T21:00:00","DECO.TRNCNL9","29.84","-0.11","0.00"],["2026-08-24T21:00:00","DECO.TURTLE1","30.24","0.29","0.00"],["2026-08-24T21:00:00","DECO.TURTLE2","30.24","0.29","0.00"],["2026-08-24T21:00:00","DECO.TUSCOLA2","30.67","0.72","0.00"],["2026-08-24T21:00:00","DECO.WILMTP11","32.10","2.15","0.00"],["2026-08-24T21:00:00","DECO.WPSA","30.55","0.60","0.00"],["2026-08-24T21:00:00","DEOK","29.41","-0.54","0.00"],["2026-08-24T21:00:00","DLCO","29.41","-0.54","0.00"],["2026-08-24T21:00:00","DMGEN1.AGG","29.20","-0.75","0.00"],["2026-08-24T21:00:00","DMGEN2.AGG","29.20","-0.75","0.00"],["2026-08-24T21:00:00","DMGEN4.AGG","29.20","-0.75","0.00"],["2026-08-24T21:00:00","DPC.ABS","29.18","-0.77","0.00"],["2026-08-24T21:00:00","DPC.AEPE9","31.24","1.29","0.00"],["2026-08-24T21:00:00","DPC.APPLRV.SLR","31.53","1.58","0.00"],["2026-08-24T21:00:00","DPC.AZ","31.26","1.31","0.00"],["2026-08-24T21:00:00","DPC.DPC","31.31","1.36","0.00"],["2026-08-24T21:00:00","DPC.EDNF","30.37","0.42","0.00"],["2026-08-24T21:00:00","DPC.EKM1","31.01","1.06","0.00"],["2026-08-24T21:00:00","DPC.EKM2","31.01","1.06","0.00"],["2026-08-24T21:00:00","DPC.FILMOR.SLR","30.25","0.30","0.00"],["2026-08-24T21:00:00","DPC.FLAMBEAU","31.94","1.99","0.00"],["2026-08-24T21:00:00","DPC.GENOA3","31.21","1.26","0.00"],["2026-08-24T21:00:00","DPC.JPM","30.53","0.58","0.00"],["2026-08-24T21:00:00","DPC.MCNEILUS2","29.32","-0.63","0.00"],["2026-08-24T21:00:00","DPC.NSPLOAD","33.57","3.62","0.00"],["2026-08-24T21:00:00","DPC.NSPP_1.AZ","33.67","3.72","0.00"],["2026-08-24T21:00:00","DPC.NWEC.AZ","32.06","2.11","0.00"],["2026-08-24T21:00:00","DPC.NWELOAD","32.06","2.11","0.00"],["2026-08-24T21:00:00","DPC.STNMAN.ARR","30.33","0.38","0.00"],["2026-08-24T21:00:00","DPC.WINNEBAGO","28.15","-1.80","0.00"],["2026-08-24T21:00:00","DPL","29.41","-0.54","0.00"],["2026-08-24T21:00:00","DUK","29.61","-0.34","0.00"],["2026-08-24T21:00:00","EAI.AECC_1.AZ","29.40","-0.55","0.00"],["2026-08-24T21:00:00","EAI.AECCHYDRO2","29.71","-0.24","0.00"],["2026-08-24T21:00:00","EAI.AECCHYDRO9","28.65","-1.30","0.00"],["2026-08-24T21:00:00","EAI.AECCLD","29.41","-0.54","0.00"],["2026-08-24T21:00:00","EAI.AECCMCCLLN","28.91","-1.04","0.00"],["2026-08-24T21:00:00","EAI.AECCMGVCT1","28.34","-1.61","0.00"],["2026-08-24T21:00:00","EAI.AECCMGVCT2","28.34","-1.61","0.00"],["2026-08-24T21:00:00","EAI.AECCMGVMST","28.34","-1.61","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWCT1","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWCT2","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWCT3","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWCT4","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWCT5","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWCT6","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWCT7","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWST1","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCOSWST2","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.AECCWCSOL","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EAI.ANO1","28.12","-1.83","0.00"],["2026-08-24T21:00:00","EAI.ANO2","28.18","-1.77","0.00"],["2026-08-24T21:00:00","EAI.ARSNC1.ARR","28.76","-1.19","0.00"],["2026-08-24T21:00:00","EAI.BIGCYP120","29.68","-0.27","0.00"],["2026-08-24T21:00:00","EAI.BIGCYP20","29.68","-0.27","0.00"],["2026-08-24T21:00:00","EAI.BIGCYP40","29.68","-0.27","0.00"],["2026-08-24T21:00:00","EAI.BLAKELY1","28.33","-1.62","0.00"],["2026-08-24T21:00:00","EAI.BLAKELY2","28.33","-1.62","0.00"],["2026-08-24T21:00:00","EAI.BUBALD","28.75","-1.20","0.00"],["2026-08-24T21:00:00","EAI.CARPNTR_1","28.14","-1.81","0.00"],["2026-08-24T21:00:00","EAI.CARPNTR_2","28.31","-1.64","0.00"],["2026-08-24T21:00:00","EAI.CC.AECCMGV","28.34","-1.61","0.00"],["2026-08-24T21:00:00","EAI.CC.AECCOSW","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EAI.CC.BLAKLY","28.33","-1.62","0.00"],["2026-08-24T21:00:00","EAI.CC.DEGRAY","28.51","-1.44","0.00"],["2026-08-24T21:00:00","EAI.CC.DELL","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EAI.CC.HT_SPR1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.CC.PBENRGY","28.72","-1.23","0.00"],["2026-08-24T21:00:00","EAI.CC.UPS1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.CC.UPS2","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.CC.UPS3","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.CC.UPS4","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.CHLK1","29.40","-0.55","0.00"],["2026-08-24T21:00:00","EAI.CHLK2","29.40","-0.55","0.00"],["2026-08-24T21:00:00","EAI.CHLK3","29.40","-0.55","0.00"],["2026-08-24T21:00:00","EAI.CLKS","29.62","-0.33","0.00"],["2026-08-24T21:00:00","EAI.COUCH2.ARR","28.85","-1.10","0.00"],["2026-08-24T21:00:00","EAI.CROSSETT","28.77","-1.18","0.00"],["2026-08-24T21:00:00","EAI.CWAYLD","28.99","-0.96","0.00"],["2026-08-24T21:00:00","EAI.CWAYLD1.AZ","28.99","-0.96","0.00"],["2026-08-24T21:00:00","EAI.CWCP","29.86","-0.09","0.00"],["2026-08-24T21:00:00","EAI.CWL_1.AZ","29.62","-0.33","0.00"],["2026-08-24T21:00:00","EAI.CWL_A","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EAI.CWL_B","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EAI.CWL_C","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EAI.CWL_D","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EAI.CWL_E","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EAI.CYVY","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EAI.DEGRAY1","28.51","-1.44","0.00"],["2026-08-24T21:00:00","EAI.DEGRAY2","28.51","-1.44","0.00"],["2026-08-24T21:00:00","EAI.DELL.CT1","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EAI.DELL.CT2","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EAI.DELL.ST3","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EAI.DRVRSOL","29.51","-0.44","0.00"],["2026-08-24T21:00:00","EAI.EAILD","29.10","-0.85","0.00"],["2026-08-24T21:00:00","EAI.EAILD.RLA","29.10","-0.85","0.00"],["2026-08-24T21:00:00","EAI.WODLN1.ARR","28.69","-1.26","0.00"],["2026-08-24T21:00:00","EAI.WSTMMP.ARR","29.51","-0.44","0.00"],["2026-08-24T21:00:00","EAI.WTBLF5.ARR","28.59","-1.36","0.00"],["2026-08-24T21:00:00","EDE","28.57","-1.38","0.00"],["2026-08-24T21:00:00","EDE.PLUM","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EES.ACAD2_CT1","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.ACAD2_CT2","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.ACAD2_ST","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.ACADA1.ARR","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.ACADA2.ARR","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.AIRLIN.ARR","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EES.AIRLIQ_GEI","29.59","-0.36","0.00"],["2026-08-24T21:00:00","EES.AMITESO","29.86","-0.09","0.00"],["2026-08-24T21:00:00","EES.AXIALL","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.AXLPLQ","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EES.BASFVFW","30.42","0.47","0.00"],["2026-08-24T21:00:00","EES.BASTAP.ARR","28.53","-1.42","0.00"],["2026-08-24T21:00:00","EES.BASTP1.ARR","28.53","-1.42","0.00"],["2026-08-24T21:00:00","EES.BASTR1.ARR","28.48","-1.47","0.00"],["2026-08-24T21:00:00","EES.BASTR2.ARR","28.48","-1.47","0.00"],["2026-08-24T21:00:00","EES.BC1_1","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.BC1_2","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.BC1_3","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.BC1_4","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.BC2_1","29.24","-0.71","0.00"],["2026-08-24T21:00:00","EES.BC2_2","29.24","-0.71","0.00"],["2026-08-24T21:00:00","EES.BC2_3","29.24","-0.71","0.00"],["2026-08-24T21:00:00","EES.BGTEL1.ARR","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EES.BRAZ_1.AZ","30.62","0.67","0.00"],["2026-08-24T21:00:00","EES.BRAZLD","30.61","0.66","0.00"],["2026-08-24T21:00:00","EES.BRTNY1.ARR","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EES.BRTNY2.ARR","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EES.BURAS.ARR","29.08","-0.87","0.00"],["2026-08-24T21:00:00","EES.BXTRW5.ARR","28.70","-1.25","0.00"],["2026-08-24T21:00:00","EES.BXTRWL.ARR","28.70","-1.25","0.00"],["2026-08-24T21:00:00","EES.BXWSN2.ARR","28.72","-1.23","0.00"],["2026-08-24T21:00:00","EES.BYCT1","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.BYCT2","29.02","-0.93","0.00"],["2026-08-24T21:00:00","EES.BYCT3","29.04","-0.91","0.00"],["2026-08-24T21:00:00","EES.BYCT4","29.04","-0.91","0.00"],["2026-08-24T21:00:00","EES.BYGL","28.59","-1.36","0.00"],["2026-08-24T21:00:00","EES.CALCAS1_CT","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EES.CALCAS2_CT","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EES.CALDWEL.AZ","31.13","1.18","0.00"],["2026-08-24T21:00:00","EES.CALDWELL","31.13","1.18","0.00"],["2026-08-24T21:00:00","EES.CARV_A","29.35","-0.60","0.00"],["2026-08-24T21:00:00","EES.CARV_BC","29.35","-0.60","0.00"],["2026-08-24T21:00:00","EES.CC.ACAD2","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.CC.JWL_1","28.76","-1.19","0.00"],["2026-08-24T21:00:00","EES.CC.JWL_2","28.75","-1.20","0.00"],["2026-08-24T21:00:00","EES.CC.LKCHAR","28.99","-0.96","0.00"],["2026-08-24T21:00:00","EES.CC.MTCPS","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EES.CC.NINEM6","28.73","-1.22","0.00"],["2026-08-24T21:00:00","EES.CC.NOPS","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.CC.OCAPS","30.44","0.49","0.00"],["2026-08-24T21:00:00","EES.CNWAY2.ARR","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EES.COLY1.ARR","29.35","-0.60","0.00"],["2026-08-24T21:00:00","EES.CONC","30.39","0.44","0.00"],["2026-08-24T21:00:00","EES.CONCECO","30.39","0.44","0.00"],["2026-08-24T21:00:00","EES.CONCORDIA","29.70","-0.25","0.00"],["2026-08-24T21:00:00","EES.CONCPK","30.39","0.44","0.00"],["2026-08-24T21:00:00","EES.CONCSUP","30.39","0.44","0.00"],["2026-08-24T21:00:00","EES.CONWAY.ARR","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EES.CTEAU2.ARR","29.48","-0.47","0.00"],["2026-08-24T21:00:00","EES.CTW_1","29.36","-0.59","0.00"],["2026-08-24T21:00:00","EES.CTW_2","29.36","-0.59","0.00"],["2026-08-24T21:00:00","EES.CTW_3","29.36","-0.59","0.00"],["2026-08-24T21:00:00","EES.CTW_4","29.36","-0.59","0.00"],["2026-08-24T21:00:00","EES.CYPRESS1CT","29.57","-0.38","0.00"],["2026-08-24T21:00:00","EES.CYPRESS2CT","29.57","-0.38","0.00"],["2026-08-24T21:00:00","EES.DBAYO1.ARR","29.15","-0.80","0.00"],["2026-08-24T21:00:00","EES.DEMCO","29.59","-0.36","0.00"],["2026-08-24T21:00:00","EES.DERSLD","29.17","-0.78","0.00"],["2026-08-24T21:00:00","EES.DOWCHEM","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EES.DOWCHEMECO","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EES.DOWCHEMPK","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EES.DOWCHEMSUP","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EES.DR.ELLPT1","29.51","-0.44","0.00"],["2026-08-24T21:00:00","EES.DR.ENMP","29.09","-0.86","0.00"],["2026-08-24T21:00:00","EES.DR.OSG","30.44","0.49","0.00"],["2026-08-24T21:00:00","EES.EGMP_1.AZ","29.73","-0.22","0.00"],["2026-08-24T21:00:00","EES.EGMP_2.AZ","29.43","-0.52","0.00"],["2026-08-24T21:00:00","EES.ELILD","29.42","-0.53","0.00"],["2026-08-24T21:00:00","EES.ELILD.RLA","29.42","-0.53","0.00"],["2026-08-24T21:00:00","EES.ELMP_1.AZ","29.32","-0.63","0.00"],["2026-08-24T21:00:00","EES.EMMP_1.AZ","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EES.EMMP_2.AZ","29.38","-0.57","0.00"],["2026-08-24T21:00:00","EES.ENCO","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EES.ENMP_1.AZ","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.ESSO","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EES.ETEC","31.07","1.12","0.00"],["2026-08-24T21:00:00","EES.ETEC_1.AZ","30.83","0.88","0.00"],["2026-08-24T21:00:00","EES.ETILD","30.70","0.75","0.00"],["2026-08-24T21:00:00","EES.ETMP_1.AZ","30.70","0.75","0.00"],["2026-08-24T21:00:00","EES.EXXOBMT","30.73","0.78","0.00"],["2026-08-24T21:00:00","EES.EXXON","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EES.FLRNCE.ARR","29.33","-0.62","0.00"],["2026-08-24T21:00:00","GRE.HUC","30.49","0.54","0.00"],["2026-08-24T21:00:00","GRE.LITCH_QS","32.77","2.82","0.00"],["2026-08-24T21:00:00","GRE.LITCHF_1","32.77","2.82","0.00"],["2026-08-24T21:00:00","GRE.LKFLGR1","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.LKFLGR2","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.LKFLGR3","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.LKFLGR4","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.LKFLGR5","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.LKFLGR6","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.MAPLEMAPL","31.03","1.08","0.00"],["2026-08-24T21:00:00","GRE.MMPA","31.10","1.15","0.00"],["2026-08-24T21:00:00","GRE.MORA__2_5","32.85","2.90","0.00"],["2026-08-24T21:00:00","GRE.MORA__6","32.85","2.90","0.00"],["2026-08-24T21:00:00","GRE.MOWER2","29.54","-0.41","0.00"],["2026-08-24T21:00:00","GRE.MP.GRE","30.61","0.66","0.00"],["2026-08-24T21:00:00","GRE.NBRNCG_QS","31.86","1.91","0.00"],["2026-08-24T21:00:00","GRE.NFW_1","27.57","-2.38","0.00"],["2026-08-24T21:00:00","GRE.NSP","30.73","0.78","0.00"],["2026-08-24T21:00:00","GRE.NSP.CXS","30.56","0.61","0.00"],["2026-08-24T21:00:00","GRE.NSP.GREC","30.20","0.25","0.00"],["2026-08-24T21:00:00","GRE.NSPP_1.AZ","28.78","-1.17","0.00"],["2026-08-24T21:00:00","GRE.ORMATHR","27.52","-2.43","0.00"],["2026-08-24T21:00:00","GRE.PRINC1","32.00","2.05","0.00"],["2026-08-24T21:00:00","GRE.PRINC2","32.00","2.05","0.00"],["2026-08-24T21:00:00","GRE.PVLYGR1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","GRE.PVLYGR2","29.80","-0.15","0.00"],["2026-08-24T21:00:00","GRE.PVLYGR3","29.80","-0.15","0.00"],["2026-08-24T21:00:00","GRE.REC","27.56","-2.39","0.00"],["2026-08-24T21:00:00","GRE.REC.CC1_AC","27.50","-2.45","0.00"],["2026-08-24T21:00:00","GRE.REC.CC1_DC","30.11","0.16","0.00"],["2026-08-24T21:00:00","GRE.REC.CC2_AC","27.50","-2.45","0.00"],["2026-08-24T21:00:00","GRE.REC.CC2_DC","30.11","0.16","0.00"],["2026-08-24T21:00:00","GRE.REC.DATA","27.51","-2.44","0.00"],["2026-08-24T21:00:00","GRE.REC.DCLOSS","27.50","-2.45","0.00"],["2026-08-24T21:00:00","GRE.ROCKLAKE","32.15","2.20","0.00"],["2026-08-24T21:00:00","GRE.SMP","32.99","3.04","0.00"],["2026-08-24T21:00:00","GRE.SMP.GRE","30.37","0.42","0.00"],["2026-08-24T21:00:00","GRE.STANT.ARR","27.45","-2.50","0.00"],["2026-08-24T21:00:00","GRE.STBON1","30.79","0.84","0.00"],["2026-08-24T21:00:00","GRE.TEA_1.AZ","32.70","2.75","0.00"],["2026-08-24T21:00:00","GRE.TRIMTTRIM","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.WILM","29.49","-0.46","0.00"],["2026-08-24T21:00:00","HE.07LCPGEN1","29.32","-0.63","0.00"],["2026-08-24T21:00:00","HE.07LCPGEN2","29.32","-0.63","0.00"],["2026-08-24T21:00:00","HE.07LCPGEN3","29.32","-0.63","0.00"],["2026-08-24T21:00:00","HE.07LCPGEN4","29.32","-0.63","0.00"],["2026-08-24T21:00:00","HE.07LCPGEN5","29.32","-0.63","0.00"],["2026-08-24T21:00:00","HE.07LCPGEN6","29.32","-0.63","0.00"],["2026-08-24T21:00:00","HE.CIN","30.60","0.65","0.00"],["2026-08-24T21:00:00","HE.HE","30.47","0.52","0.00"],["2026-08-24T21:00:00","HE.HEIRLOOMSLR","29.88","-0.07","0.00"],["2026-08-24T21:00:00","HE.MEROM_AUX","28.63","-1.32","0.00"],["2026-08-24T21:00:00","HE.MEROM_CH1","28.63","-1.32","0.00"],["2026-08-24T21:00:00","HE.MEROM_CH2","28.63","-1.32","0.00"],["2026-08-24T21:00:00","HE.MEROM1","28.63","-1.32","0.00"],["2026-08-24T21:00:00","HE.MEROM2","28.63","-1.32","0.00"],["2026-08-24T21:00:00","HE.OSPR_PT","28.71","-1.24","0.00"],["2026-08-24T21:00:00","HE.RATTS.ARR","29.84","-0.11","0.00"],["2026-08-24T21:00:00","HE.RATTS1SLR","29.88","-0.07","0.00"],["2026-08-24T21:00:00","HE.SIGW","31.53","1.58","0.00"],["2026-08-24T21:00:00","HE.WORTH1","29.91","-0.04","0.00"],["2026-08-24T21:00:00","HE.WORTH2","29.91","-0.04","0.00"],["2026-08-24T21:00:00","HE.WORTH3","29.91","-0.04","0.00"],["2026-08-24T21:00:00","HE.WORTH4","29.91","-0.04","0.00"],["2026-08-24T21:00:00","HMPL.HMPL_1.AZ","30.55","0.60","0.00"],["2026-08-24T21:00:00","HMPL.HMPLOAD","30.55","0.60","0.00"],["2026-08-24T21:00:00","HMPL.SOLAR","30.73","0.78","0.00"],["2026-08-24T21:00:00","HMPL.SOLARLOAD","30.73","0.78","0.00"],["2026-08-24T21:00:00","ILGEN1.AGG","28.89","-1.06","0.00"],["2026-08-24T21:00:00","ILGEN10.AGG","28.89","-1.06","0.00"],["2026-08-24T21:00:00","ILGEN2.AGG","28.89","-1.06","0.00"],["2026-08-24T21:00:00","ILGEN3.AGG","29.04","-0.91","0.00"],["2026-08-24T21:00:00","ILGEN4.AGG","29.58","-0.37","0.00"],["2026-08-24T21:00:00","ILLINOIS.HUB","29.49","-0.46","0.00"],["2026-08-24T21:00:00","INDIANA.HUB","30.27","0.32","0.00"],["2026-08-24T21:00:00","INDN","28.57","-1.38","0.00"],["2026-08-24T21:00:00","IPL.16EVCT7","28.91","-1.04","0.00"],["2026-08-24T21:00:00","IPL.16EVCT8","28.91","-1.04","0.00"],["2026-08-24T21:00:00","IPL.16EVST9","28.94","-1.01","0.00"],["2026-08-24T21:00:00","IPL.16GEOR11G","29.99","0.04","0.00"],["2026-08-24T21:00:00","IPL.16GEOR22G","30.13","0.18","0.00"],["2026-08-24T21:00:00","IPL.16GEOR33G","30.13","0.18","0.00"],["2026-08-24T21:00:00","IPL.16GEOR44G","30.13","0.18","0.00"],["2026-08-24T21:00:00","IPL.16PETE.AGG","29.36","-0.59","0.00"],["2026-08-24T21:00:00","IPL.16PETEE3","29.36","-0.59","0.00"],["2026-08-24T21:00:00","IPL.16PETEE4","29.42","-0.53","0.00"],["2026-08-24T21:00:00","IPL.16STOC4C4","29.85","-0.10","0.00"],["2026-08-24T21:00:00","IPL.16STOC5C5","29.76","-0.19","0.00"],["2026-08-24T21:00:00","IPL.16STOT.AGG","29.72","-0.23","0.00"],["2026-08-24T21:00:00","IPL.16STOU5O5","29.68","-0.27","0.00"],["2026-08-24T21:00:00","IPL.16STOU6O6","29.76","-0.19","0.00"],["2026-08-24T21:00:00","IPL.16STOU7O7","29.71","-0.24","0.00"],["2026-08-24T21:00:00","IPL.16STOUCC6","29.85","-0.10","0.00"],["2026-08-24T21:00:00","IPL.16STOUTR1","29.84","-0.11","0.00"],["2026-08-24T21:00:00","IPL.16SYST.AGG","29.60","-0.35","0.00"],["2026-08-24T21:00:00","IPL.AZ","30.05","0.10","0.00"],["2026-08-24T21:00:00","IPL.CC.IPLEV01","28.92","-1.03","0.00"],["2026-08-24T21:00:00","MEC.CORALV2","29.53","-0.42","0.00"],["2026-08-24T21:00:00","MEC.CORALV3","29.53","-0.42","0.00"],["2026-08-24T21:00:00","MEC.CORALV4","29.53","-0.42","0.00"],["2026-08-24T21:00:00","MEC.DIAMNDTR1","29.07","-0.88","0.00"],["2026-08-24T21:00:00","MEC.DR.CFU_ECG","29.63","-0.32","0.00"],["2026-08-24T21:00:00","MEC.DR.CFU_SM","29.80","-0.15","0.00"],["2026-08-24T21:00:00","MEC.DR.RIA","29.54","-0.41","0.00"],["2026-08-24T21:00:00","MEC.ECLIPSE1","28.14","-1.81","0.00"],["2026-08-24T21:00:00","MEC.EL_FARM_1","29.67","-0.28","0.00"],["2026-08-24T21:00:00","MEC.EL_FARM_2","29.66","-0.29","0.00"],["2026-08-24T21:00:00","MEC.EL_FARM_3","29.62","-0.33","0.00"],["2026-08-24T21:00:00","MEC.FARMER","28.16","-1.79","0.00"],["2026-08-24T21:00:00","MEC.GDMEC_1","28.42","-1.53","0.00"],["2026-08-24T21:00:00","MEC.GDMEC_1_3","28.40","-1.55","0.00"],["2026-08-24T21:00:00","MEC.GDMEC_2","28.42","-1.53","0.00"],["2026-08-24T21:00:00","MEC.GDMEC_2_3","28.40","-1.55","0.00"],["2026-08-24T21:00:00","MEC.GENESEO","28.80","-1.15","0.00"],["2026-08-24T21:00:00","MEC.GLACIERS","27.67","-2.28","0.00"],["2026-08-24T21:00:00","MEC.HCPD.ABRN","29.46","-0.49","0.00"],["2026-08-24T21:00:00","MEC.HIGHLAND1","27.57","-2.38","0.00"],["2026-08-24T21:00:00","MEC.HIGHLAND2","27.60","-2.35","0.00"],["2026-08-24T21:00:00","MEC.HIGHLAND3","27.61","-2.34","0.00"],["2026-08-24T21:00:00","MEC.HOLLIDAYCR","28.05","-1.90","0.00"],["2026-08-24T21:00:00","MEC.HRTDV2.WND","28.25","-1.70","0.00"],["2026-08-24T21:00:00","MEC.IDAGROVE","27.76","-2.19","0.00"],["2026-08-24T21:00:00","MEC.IDAGROVEW","27.79","-2.16","0.00"],["2026-08-24T21:00:00","MEC.IVESTER","28.38","-1.57","0.00"],["2026-08-24T21:00:00","MEC.KNOXIN_1","30.03","0.08","0.00"],["2026-08-24T21:00:00","MEC.KOSUTH.MVP","27.86","-2.09","0.00"],["2026-08-24T21:00:00","MEC.LAUREL_1","28.30","-1.65","0.00"],["2026-08-24T21:00:00","MEC.LOUISA_1","28.84","-1.11","0.00"],["2026-08-24T21:00:00","MEC.LUNDGREN","28.00","-1.95","0.00"],["2026-08-24T21:00:00","MEC.LUNDQS_1","29.59","-0.36","0.00"],["2026-08-24T21:00:00","MEC.LVED_1.AZ","29.52","-0.43","0.00"],["2026-08-24T21:00:00","MEC.MACKSBURG","27.82","-2.13","0.00"],["2026-08-24T21:00:00","MEC.MEAN.LD","29.41","-0.54","0.00"],["2026-08-24T21:00:00","MEC.MEAN_1.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","MEC.MEAN_10.AZ","30.12","0.17","0.00"],["2026-08-24T21:00:00","MEC.MEAN_2.AZ","29.74","-0.21","0.00"],["2026-08-24T21:00:00","MEC.MEAN_3.AZ","28.87","-1.08","0.00"],["2026-08-24T21:00:00","MEC.MEAN_4.AZ","29.83","-0.12","0.00"],["2026-08-24T21:00:00","MEC.MEAN_5.AZ","28.78","-1.17","0.00"],["2026-08-24T21:00:00","MEC.MEAN_6.AZ","29.30","-0.65","0.00"],["2026-08-24T21:00:00","MEC.MEAN_7.AZ","28.05","-1.90","0.00"],["2026-08-24T21:00:00","MEC.MEAN_8.AZ","29.50","-0.45","0.00"],["2026-08-24T21:00:00","MEC.MECB","28.72","-1.23","0.00"],["2026-08-24T21:00:00","MEC.MOLCT_14","29.53","-0.42","0.00"],["2026-08-24T21:00:00","MEC.MORNLIGHT","28.20","-1.75","0.00"],["2026-08-24T21:00:00","MEC.MRES.PELLA","29.17","-0.78","0.00"],["2026-08-24T21:00:00","MEC.MRES_1.AZ","28.32","-1.63","0.00"],["2026-08-24T21:00:00","MEC.NEALN_3","27.93","-2.02","0.00"],["2026-08-24T21:00:00","MEC.NEALS_4","27.89","-2.06","0.00"],["2026-08-24T21:00:00","MEC.NORTHENG","28.86","-1.09","0.00"],["2026-08-24T21:00:00","MEC.NWHAR_IBR","27.70","-2.25","0.00"],["2026-08-24T21:00:00","MEC.OAKGRM.MVP","29.24","-0.71","0.00"],["2026-08-24T21:00:00","MEC.OBRIEN","27.58","-2.37","0.00"],["2026-08-24T21:00:00","MEC.OBRIEN.MVP","27.64","-2.31","0.00"],["2026-08-24T21:00:00","MEC.ORIENT1","28.20","-1.75","0.00"],["2026-08-24T21:00:00","MEC.OTTUMWA1","28.41","-1.54","0.00"],["2026-08-24T21:00:00","MEC.PALOALTO1","27.75","-2.20","0.00"],["2026-08-24T21:00:00","MEC.PELLA","29.19","-0.76","0.00"],["2026-08-24T21:00:00","MEC.PHEC_1","28.72","-1.23","0.00"],["2026-08-24T21:00:00","MEC.PHEC_2","28.72","-1.23","0.00"],["2026-08-24T21:00:00","MEC.PHEC_3","28.72","-1.23","0.00"],["2026-08-24T21:00:00","MEC.PLYMOUTH1","27.64","-2.31","0.00"],["2026-08-24T21:00:00","MEC.PMEU_1.AZ","29.19","-0.76","0.00"],["2026-08-24T21:00:00","MEC.POCHNT_1","27.93","-2.02","0.00"],["2026-08-24T21:00:00","MEC.PPWIND","27.95","-2.00","0.00"],["2026-08-24T21:00:00","MEC.PRAIRIE","28.63","-1.32","0.00"],["2026-08-24T21:00:00","MEC.RHILLS14","28.82","-1.13","0.00"],["2026-08-24T21:00:00","MEC.RHILLS58","28.82","-1.13","0.00"],["2026-08-24T21:00:00","MEC.RIVSID.ARR","29.35","-0.60","0.00"],["2026-08-24T21:00:00","MEC.RLGY01","29.46","-0.49","0.00"],["2026-08-24T21:00:00","MEC.ROLLHILL_1","28.00","-1.95","0.00"],["2026-08-24T21:00:00","MEC.ROLLHILL_2","28.04","-1.91","0.00"],["2026-08-24T21:00:00","MEC.ROLLHILL_3","28.07","-1.88","0.00"],["2026-08-24T21:00:00","MEC.RRHP_U1","29.07","-0.88","0.00"],["2026-08-24T21:00:00","MEC.RRHP_U2","28.99","-0.96","0.00"],["2026-08-24T21:00:00","MEC.SHENDHILLS","28.16","-1.79","0.00"],["2026-08-24T21:00:00","MEC.SHENDO_1","28.45","-1.50","0.00"],["2026-08-24T21:00:00","MEC.SOTHRNHL1","28.24","-1.71","0.00"],["2026-08-24T21:00:00","MEC.STORMLK_1","28.32","-1.63","0.00"],["2026-08-24T21:00:00","MEC.SYCAMO_1","28.65","-1.30","0.00"],["2026-08-24T21:00:00","MEC.SYCAMO_2","28.65","-1.30","0.00"],["2026-08-24T21:00:00","MEC.UPLS_1.AZ","29.33","-0.62","0.00"],["2026-08-24T21:00:00","MEC.UPLS_2.AZ","28.92","-1.03","0.00"],["2026-08-24T21:00:00","MEC.VICTRM_1","27.66","-2.29","0.00"],["2026-08-24T21:00:00","MEC.VIENNA1","28.39","-1.56","0.00"],["2026-08-24T21:00:00","MEC.WALNUT_W1","28.19","-1.76","0.00"],["2026-08-24T21:00:00","MEC.WEBSTR.MVP","28.06","-1.89","0.00"],["2026-08-24T21:00:00","MEC.WELLSBURG","28.41","-1.54","0.00"],["2026-08-24T21:00:00","MEC.WSEC3","28.09","-1.86","0.00"],["2026-08-24T21:00:00","MEC.WSEC4","28.09","-1.86","0.00"],["2026-08-24T21:00:00","MGE.AZ","29.99","0.04","0.00"],["2026-08-24T21:00:00","MGE.BLT_ESR1","30.01","0.06","0.00"],["2026-08-24T21:00:00","MGE.BLTPLTG6","29.92","-0.03","0.00"],["2026-08-24T21:00:00","MP.HVDCE","30.72","0.77","0.00"],["2026-08-24T21:00:00","MP.HVDCW","27.22","-2.73","0.00"],["2026-08-24T21:00:00","MP.LASKIN1","30.77","0.82","0.00"],["2026-08-24T21:00:00","MP.LASKIN2","30.77","0.82","0.00"],["2026-08-24T21:00:00","MP.MP","30.65","0.70","0.00"],["2026-08-24T21:00:00","MP.MP_BOS4","28.77","-1.18","0.00"],["2026-08-24T21:00:00","MP.MPM_1.AZ","29.72","-0.23","0.00"],["2026-08-24T21:00:00","MP.MPM_2.AZ","29.72","-0.23","0.00"],["2026-08-24T21:00:00","MP.MRES","30.38","0.43","0.00"],["2026-08-24T21:00:00","MP.OLIVER12","27.22","-2.73","0.00"],["2026-08-24T21:00:00","MP.TACHB1","33.02","3.07","0.00"],["2026-08-24T21:00:00","MP.TACHB2","33.02","3.07","0.00"],["2026-08-24T21:00:00","MP.TACRIDGE1","29.95","0.00","0.00"],["2026-08-24T21:00:00","MP.THOMSON","31.01","1.06","0.00"],["2026-08-24T21:00:00","MP.WPPI_BOS4","28.77","-1.18","0.00"],["2026-08-24T21:00:00","MPS","28.57","-1.38","0.00"],["2026-08-24T21:00:00","MPS.CROSSROAD1","29.45","-0.50","0.00"],["2026-08-24T21:00:00","MPS.CROSSROAD2","29.45","-0.50","0.00"],["2026-08-24T21:00:00","MPS.CROSSROAD3","29.45","-0.50","0.00"],["2026-08-24T21:00:00","MPS.CROSSROAD4","29.45","-0.50","0.00"],["2026-08-24T21:00:00","MPW.AZ","30.46","0.51","0.00"],["2026-08-24T21:00:00","MPW.MPW","30.46","0.51","0.00"],["2026-08-24T21:00:00","MPW.UNIT_7","30.47","0.52","0.00"],["2026-08-24T21:00:00","MPW.UNIT_8","30.47","0.52","0.00"],["2026-08-24T21:00:00","MPW.UNIT_9","30.39","0.44","0.00"],["2026-08-24T21:00:00","MS.HUB","29.14","-0.81","0.00"],["2026-08-24T21:00:00","NIPS.AM","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.AZ","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.BAILY.ARR","29.70","-0.25","0.00"],["2026-08-24T21:00:00","NIPS.BCWF.SIG","30.12","0.17","0.00"],["2026-08-24T21:00:00","NIPS.BENTONCO","30.12","0.17","0.00"],["2026-08-24T21:00:00","NIPS.BP","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.BURROAK.H","29.62","-0.33","0.00"],["2026-08-24T21:00:00","NIPS.BURROAK.L","29.62","-0.33","0.00"],["2026-08-24T21:00:00","NIPS.CARGILL","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.CARPNTRWF","29.39","-0.56","0.00"],["2026-08-24T21:00:00","NIPS.CAVALRYBS","29.49","-0.46","0.00"],["2026-08-24T21:00:00","NIPS.CAVALRYSF","29.49","-0.46","0.00"],["2026-08-24T21:00:00","NIPS.CC.WHITN","29.40","-0.55","0.00"],["2026-08-24T21:00:00","NIPS.DUNNBR1SF","29.65","-0.30","0.00"],["2026-08-24T21:00:00","NIPS.DUNNBR2BS","29.55","-0.40","0.00"],["2026-08-24T21:00:00","NIPS.DUNNBR2SF","29.55","-0.40","0.00"],["2026-08-24T21:00:00","NIPS.ERC_TEST","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.EWNMAC.NU","29.72","-0.23","0.00"],["2026-08-24T21:00:00","NIPS.HWND1.IPL","30.11","0.16","0.00"],["2026-08-24T21:00:00","NIPS.IMPA","32.46","2.51","0.00"],["2026-08-24T21:00:00","NIPS.IMPA_1.AZ","33.04","3.09","0.00"],["2026-08-24T21:00:00","NIPS.INCRMLSP","29.39","-0.56","0.00"],["2026-08-24T21:00:00","NIPS.INCROSWF","29.39","-0.56","0.00"],["2026-08-24T21:00:00","NIPS.INCROSWF2","29.39","-0.56","0.00"],["2026-08-24T21:00:00","NIPS.JASPERCO","30.21","0.26","0.00"],["2026-08-24T21:00:00","NIPS.LAKES","29.76","-0.19","0.00"],["2026-08-24T21:00:00","NIPS.MCHCP.ARR","29.71","-0.24","0.00"],["2026-08-24T21:00:00","NIPS.MICHCP12","29.52","-0.43","0.00"],["2026-08-24T21:00:00","NIPS.MITCH.ARR","29.68","-0.27","0.00"],["2026-08-24T21:00:00","NIPS.MNTIC2.NU","29.70","-0.25","0.00"],["2026-08-24T21:00:00","NIPS.MUNSTR.LN","29.50","-0.45","0.00"],["2026-08-24T21:00:00","NIPS.NIPS","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.NLMK","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.NORWAPNOR","29.76","-0.19","0.00"],["2026-08-24T21:00:00","NIPS.OAKDAPOAK","29.82","-0.13","0.00"],["2026-08-24T21:00:00","NIPS.PRATTIND","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.PRAXAIR","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.REYNO.MVP","29.43","-0.52","0.00"],["2026-08-24T21:00:00","NIPS.ROSEWRWF","29.44","-0.51","0.00"],["2026-08-24T21:00:00","NIPS.SCHAHP16A","29.51","-0.44","0.00"],["2026-08-24T21:00:00","NIPS.SCHAHP16B","29.51","-0.44","0.00"],["2026-08-24T21:00:00","NIPS.SCHAHP17","29.55","-0.40","0.00"],["2026-08-24T21:00:00","NIPS.SCHAHP18","29.55","-0.40","0.00"],["2026-08-24T21:00:00","NIPS.STJOHN.LN","29.44","-0.51","0.00"],["2026-08-24T21:00:00","NIPS.USS","29.86","-0.09","0.00"],["2026-08-24T21:00:00","NIPS.WHITNGT1","29.40","-0.55","0.00"],["2026-08-24T21:00:00","NIPS.WHITNGT2","29.40","-0.55","0.00"],["2026-08-24T21:00:00","NIPS.WHITNST","29.40","-0.55","0.00"],["2026-08-24T21:00:00","NIPS.WVPA","30.47","0.52","0.00"],["2026-08-24T21:00:00","NIPS.WVPA_1.AZ","30.51","0.56","0.00"],["2026-08-24T21:00:00","NPPD","28.57","-1.38","0.00"],["2026-08-24T21:00:00","NSP.ADAMSWD1","30.97","1.02","0.00"],["2026-08-24T21:00:00","NSP.AEPE11","32.23","2.28","0.00"],["2026-08-24T21:00:00","NSP.AEPE13","32.23","2.28","0.00"],["2026-08-24T21:00:00","NSP.AEPE18","32.49","2.54","0.00"],["2026-08-24T21:00:00","NSP.AEPE3","32.48","2.53","0.00"],["2026-08-24T21:00:00","NSP.AEPE4","32.23","2.28","0.00"],["2026-08-24T21:00:00","NSP.AEPE5","32.23","2.28","0.00"],["2026-08-24T21:00:00","NSP.AEPE8","32.23","2.28","0.00"],["2026-08-24T21:00:00","NSP.AGASSIZBE","29.22","-0.73","0.00"],["2026-08-24T21:00:00","NSP.ALDRIHERC","30.74","0.79","0.00"],["2026-08-24T21:00:00","NSP.ANSON2","27.93","-2.02","0.00"],["2026-08-24T21:00:00","NSP.ANSON3","27.87","-2.08","0.00"],["2026-08-24T21:00:00","NSP.ANSON4","27.94","-2.01","0.00"],["2026-08-24T21:00:00","NSP.AZ","30.57","0.62","0.00"],["2026-08-24T21:00:00","NSP.BAYFRN5","31.63","1.68","0.00"],["2026-08-24T21:00:00","NSP.BAYFRN6","31.62","1.67","0.00"],["2026-08-24T21:00:00","NSP.BE","27.70","-2.25","0.00"],["2026-08-24T21:00:00","NSP.BE1","27.70","-2.25","0.00"],["2026-08-24T21:00:00","NSP.BE2","27.70","-2.25","0.00"],["2026-08-24T21:00:00","NSP.BELW_1.AZ","27.70","-2.25","0.00"],["2026-08-24T21:00:00","NSP.MANKTOST3","26.97","-2.98","0.00"],["2026-08-24T21:00:00","NSP.MARSHSOLAR","28.28","-1.67","0.00"],["2026-08-24T21:00:00","NSP.MENOMOA","31.93","1.98","0.00"],["2026-08-24T21:00:00","NSP.MERPK1","30.46","0.51","0.00"],["2026-08-24T21:00:00","NSP.MINRVR1","30.31","0.36","0.00"],["2026-08-24T21:00:00","NSP.MINVLY.MVP","28.42","-1.53","0.00"],["2026-08-24T21:00:00","NSP.MMPA","30.47","0.52","0.00"],["2026-08-24T21:00:00","NSP.MMPA.BOGWF","30.17","0.22","0.00"],["2026-08-24T21:00:00","NSP.MMPA.FEP","28.61","-1.34","0.00"],["2026-08-24T21:00:00","NSP.MMPA.WWF","27.64","-2.31","0.00"],["2026-08-24T21:00:00","NSP.MMPA_1.AZ","30.47","0.52","0.00"],["2026-08-24T21:00:00","NSP.MMU_1.AZ","28.66","-1.29","0.00"],["2026-08-24T21:00:00","NSP.MNDAK.WND","27.46","-2.49","0.00"],["2026-08-24T21:00:00","NSP.MNTCEL1","30.25","0.30","0.00"],["2026-08-24T21:00:00","NSP.MOR1_IBR","27.13","-2.82","0.00"],["2026-08-24T21:00:00","NSP.MORAINE2","27.13","-2.82","0.00"],["2026-08-24T21:00:00","NSP.MRES","29.25","-0.70","0.00"],["2026-08-24T21:00:00","NSP.MRES.MWF","28.31","-1.64","0.00"],["2026-08-24T21:00:00","NSP.MRES_5.AZ","31.40","1.45","0.00"],["2026-08-24T21:00:00","NSP.MRES_6.AZ","30.86","0.91","0.00"],["2026-08-24T21:00:00","NSP.NCP.AZ","31.84","1.89","0.00"],["2026-08-24T21:00:00","NSP.NCPLOAD","31.84","1.89","0.00"],["2026-08-24T21:00:00","NSP.NEW_PNEW_","31.78","1.83","0.00"],["2026-08-24T21:00:00","NSP.NOBLE.CWS1","27.56","-2.39","0.00"],["2026-08-24T21:00:00","NSP.NOBLE.CWS2","27.56","-2.39","0.00"],["2026-08-24T21:00:00","NSP.NOBLES.WND","27.56","-2.39","0.00"],["2026-08-24T21:00:00","NSP.NOBLES2.MP","27.37","-2.58","0.00"],["2026-08-24T21:00:00","NSP.NORTHN.WND","27.12","-2.83","0.00"],["2026-08-24T21:00:00","NSP.NSP","30.55","0.60","0.00"],["2026-08-24T21:00:00","NSP.NSPG_1.AZ","29.93","-0.02","0.00"],["2026-08-24T21:00:00","NSP.NSPG_2.AZ","30.00","0.05","0.00"],["2026-08-24T21:00:00","NSP.NSTARSOLAR","30.16","0.21","0.00"],["2026-08-24T21:00:00","NSP.NU","29.24","-0.71","0.00"],["2026-08-24T21:00:00","NSP.NU.AZ","29.24","-0.71","0.00"],["2026-08-24T21:00:00","NSP.NULM.4GT","29.26","-0.69","0.00"],["2026-08-24T21:00:00","NSP.NULM.5GT","29.26","-0.69","0.00"],["2026-08-24T21:00:00","NSP.NULM.6GT","29.26","-0.69","0.00"],["2026-08-24T21:00:00","NSP.NULM.7GT","29.26","-0.69","0.00"],["2026-08-24T21:00:00","NSP.NWEC.AZ","32.04","2.09","0.00"],["2026-08-24T21:00:00","NSP.NWELOAD","32.04","2.09","0.00"],["2026-08-24T21:00:00","NSP.OAKLKE_IBR","27.49","-2.46","0.00"],["2026-08-24T21:00:00","NSP.ODELL.WND","26.92","-3.03","0.00"],["2026-08-24T21:00:00","NSP.OTP","28.10","-1.85","0.00"],["2026-08-24T21:00:00","NSP.OTPW_1.AZ","28.10","-1.85","0.00"],["2026-08-24T21:00:00","NSP.OWATON_SIG","29.91","-0.04","0.00"],["2026-08-24T21:00:00","NSP.OWATONA_7","29.91","-0.04","0.00"],["2026-08-24T21:00:00","NSP.PRISL1","29.72","-0.23","0.00"],["2026-08-24T21:00:00","NSP.PRISL1_LD","29.72","-0.23","0.00"],["2026-08-24T21:00:00","NSP.PRISL2","29.72","-0.23","0.00"],["2026-08-24T21:00:00","NSP.PRISL2_LD","29.72","-0.23","0.00"],["2026-08-24T21:00:00","NSP.PROSE","27.94","-2.01","0.00"],["2026-08-24T21:00:00","NSP.PVALEY.WND","29.80","-0.15","0.00"],["2026-08-24T21:00:00","NSP.RAETNA.WND","27.12","-2.83","0.00"],["2026-08-24T21:00:00","NSP.RAPID.ARR","27.90","-2.05","0.00"],["2026-08-24T21:00:00","NSP.REDPINE","28.05","-1.90","0.00"],["2026-08-24T21:00:00","NSP.REDWIN1","29.90","-0.05","0.00"],["2026-08-24T21:00:00","NSP.REDWIN2","29.90","-0.05","0.00"],["2026-08-24T21:00:00","NSP.RIVRSDCT10","30.72","0.77","0.00"],["2026-08-24T21:00:00","NSP.RIVRSDCT9","30.72","0.77","0.00"],["2026-08-24T21:00:00","NSP.RIVRSDST7","30.72","0.77","0.00"],["2026-08-24T21:00:00","NSP.ROCKRIDG1","27.29","-2.66","0.00"],["2026-08-24T21:00:00","NSP.RWF__1_QS","29.43","-0.52","0.00"],["2026-08-24T21:00:00","NSP.RWF__2","29.43","-0.52","0.00"],["2026-08-24T21:00:00","NSP.S_RIDGE1","27.29","-2.66","0.00"],["2026-08-24T21:00:00","NSP.SARTELL","30.55","0.60","0.00"],["2026-08-24T21:00:00","NSP.SHAKOBIO1","30.46","0.51","0.00"],["2026-08-24T21:00:00","NSP.SHERC1.SLR","30.16","0.21","0.00"],["2026-08-24T21:00:00","NSP.SHERC2.SLR","30.16","0.21","0.00"],["2026-08-24T21:00:00","NSP.SHERC3.SLR","30.16","0.21","0.00"],["2026-08-24T21:00:00","NSP.SHERCO.3","29.64","-0.31","0.00"],["2026-08-24T21:00:00","NSP.SHERCO1","30.05","0.10","0.00"],["2026-08-24T21:00:00","NSP.SMP","29.90","-0.05","0.00"],["2026-08-24T21:00:00","NSP.SMPM.S3","29.64","-0.31","0.00"],["2026-08-24T21:00:00","NSP.SPGSPG1","29.91","-0.04","0.00"],["2026-08-24T21:00:00","NSP.ST_PETER","28.49","-1.46","0.00"],["2026-08-24T21:00:00","NSP.STCLOUD1","30.56","0.61","0.00"],["2026-08-24T21:00:00","NSP.STCRO","30.94","0.99","0.00"],["2026-08-24T21:00:00","NSP.STJM_1.AZ","29.83","-0.12","0.00"],["2026-08-24T21:00:00","NSP.STONERAY","27.12","-2.83","0.00"],["2026-08-24T21:00:00","NSP.TEA_1.AZ","29.93","-0.02","0.00"],["2026-08-24T21:00:00","NSP.UILK1","27.18","-2.77","0.00"],["2026-08-24T21:00:00","NSP.UOFMGEN1","30.82","0.87","0.00"],["2026-08-24T21:00:00","NSP.UOFMGEN2","30.64","0.69","0.00"],["2026-08-24T21:00:00","NSP.UPLS_1.AZ","31.14","1.19","0.00"],["2026-08-24T21:00:00","NSP.UPLS_2.AZ","28.72","-1.23","0.00"],["2026-08-24T21:00:00","NSP.UPLS_3.AZ","28.50","-1.45","0.00"],["2026-08-24T21:00:00","NSP.VALYVIEW1","27.16","-2.79","0.00"],["2026-08-24T21:00:00","NSP.VELVAVELV","27.77","-2.18","0.00"],["2026-08-24T21:00:00","NSP.W_TRIW_TR","27.19","-2.76","0.00"],["2026-08-24T21:00:00","NSP.WESTSID1","29.03","-0.92","0.00"],["2026-08-24T21:00:00","NSP.WHEAT1.ARR","30.96","1.01","0.00"],["2026-08-24T21:00:00","NSP.WHEAT3.ARR","30.96","1.01","0.00"],["2026-08-24T21:00:00","NSP.WHEATON_08","30.61","0.66","0.00"],["2026-08-24T21:00:00","NSP.WHEATON_09","31.26","1.31","0.00"],["2026-08-24T21:00:00","NSP.WHEATON_10","31.26","1.31","0.00"],["2026-08-24T21:00:00","NSP.WHEATON_11","31.26","1.31","0.00"],["2026-08-24T21:00:00","CONS.RVRFORK2","29.83","-0.12","0.00"],["2026-08-24T21:00:00","CONS.S.COLDCRK","30.40","0.45","0.00"],["2026-08-24T21:00:00","CONS.S.EAGLECR","30.03","0.08","0.00"],["2026-08-24T21:00:00","CONS.S.GRAT2","30.15","0.20","0.00"],["2026-08-24T21:00:00","CONS.S.LTROUT","32.73","2.78","0.00"],["2026-08-24T21:00:00","CONS.SAUK1","30.32","0.37","0.00"],["2026-08-24T21:00:00","CONS.SCIT","31.35","1.40","0.00"],["2026-08-24T21:00:00","CONS.SCWND1","31.25","1.30","0.00"],["2026-08-24T21:00:00","CONS.SCWND2","31.25","1.30","0.00"],["2026-08-24T21:00:00","CONS.SCWND3","31.25","1.30","0.00"],["2026-08-24T21:00:00","CONS.SCWND4","31.25","1.30","0.00"],["2026-08-24T21:00:00","CONS.SELC","30.68","0.73","0.00"],["2026-08-24T21:00:00","CONS.SESB","30.71","0.76","0.00"],["2026-08-24T21:00:00","CONS.SPNGCREEK","29.80","-0.15","0.00"],["2026-08-24T21:00:00","CONS.SUNFISH2","29.87","-0.08","0.00"],["2026-08-24T21:00:00","CONS.THTFD.ARR","30.40","0.45","0.00"],["2026-08-24T21:00:00","CONS.TIBBITS","30.40","0.45","0.00"],["2026-08-24T21:00:00","CONS.TIPPY","30.36","0.41","0.00"],["2026-08-24T21:00:00","CONS.TUSCOLA1","30.30","0.35","0.00"],["2026-08-24T21:00:00","CONS.UCMI","31.29","1.34","0.00"],["2026-08-24T21:00:00","CONS.VKLINCOLN","32.42","2.47","0.00"],["2026-08-24T21:00:00","CONS.VKMCBAIN1","29.73","-0.22","0.00"],["2026-08-24T21:00:00","CONS.VSTBG8","30.79","0.84","0.00"],["2026-08-24T21:00:00","CONS.WEADKBAT","30.74","0.79","0.00"],["2026-08-24T21:00:00","CONS.WEADO.ARR","30.70","0.75","0.00"],["2026-08-24T21:00:00","CONS.WEBBERHYD","31.07","1.12","0.00"],["2026-08-24T21:00:00","CONS.WHITI.ARR","29.96","0.01","0.00"],["2026-08-24T21:00:00","CONS.WOLV","31.00","1.05","0.00"],["2026-08-24T21:00:00","CONS.WPMC","30.79","0.84","0.00"],["2026-08-24T21:00:00","CONS.WPSC_1.AZ","30.96","1.01","0.00"],["2026-08-24T21:00:00","CONS.WPSC_2.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.WVPA_1.AZ","30.83","0.88","0.00"],["2026-08-24T21:00:00","CONS.ZEELAND1A","29.21","-0.74","0.00"],["2026-08-24T21:00:00","CONS.ZEELAND1B","29.20","-0.75","0.00"],["2026-08-24T21:00:00","CONS.ZEELAND2A","29.22","-0.73","0.00"],["2026-08-24T21:00:00","CONS.ZEELAND2B","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CONS.ZEELAND2C","29.16","-0.79","0.00"],["2026-08-24T21:00:00","CPLE","29.63","-0.32","0.00"],["2026-08-24T21:00:00","CPLW","29.60","-0.35","0.00"],["2026-08-24T21:00:00","CSWS","28.57","-1.38","0.00"],["2026-08-24T21:00:00","CSWS.AEPM_2.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CSWS.AEPM_3.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CSWS.AEPM_4.AZ","30.03","0.08","0.00"],["2026-08-24T21:00:00","CSWS.ETEC_LD","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CSWS.HOPE","29.00","-0.95","0.00"],["2026-08-24T21:00:00","CSWS.PRESCOTT","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CSWS.SWERETAIL","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CSWS.VEMCO","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CWLD.AZ","29.04","-0.91","0.00"],["2026-08-24T21:00:00","CWLD.BLRG","28.38","-1.57","0.00"],["2026-08-24T21:00:00","CWLD.CEC2CTG1","29.02","-0.93","0.00"],["2026-08-24T21:00:00","CWLD.CEC2CTG2","29.02","-0.93","0.00"],["2026-08-24T21:00:00","CWLD.CEC2CTG3","29.02","-0.93","0.00"],["2026-08-24T21:00:00","CWLD.CEC2CTG4","29.02","-0.93","0.00"],["2026-08-24T21:00:00","CWLD.CWLD","29.03","-0.92","0.00"],["2026-08-24T21:00:00","CWLD.DR.CWLD","29.02","-0.93","0.00"],["2026-08-24T21:00:00","CWLD.FULT","30.49","0.54","0.00"],["2026-08-24T21:00:00","CWLD.PLANTD6","29.09","-0.86","0.00"],["2026-08-24T21:00:00","CWLD.PLANTD8","29.08","-0.87","0.00"],["2026-08-24T21:00:00","CWLD.SIKESTON","29.38","-0.57","0.00"],["2026-08-24T21:00:00","CWLD.UMC","29.06","-0.89","0.00"],["2026-08-24T21:00:00","CWLP.AZ","29.59","-0.36","0.00"],["2026-08-24T21:00:00","CWLP.CWLP","29.60","-0.35","0.00"],["2026-08-24T21:00:00","CWLP.DALLMA84","29.45","-0.50","0.00"],["2026-08-24T21:00:00","CWLP.FACTOR91","29.53","-0.42","0.00"],["2026-08-24T21:00:00","CWLP.GST","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CWLP.INTERSA81","29.45","-0.50","0.00"],["2026-08-24T21:00:00","CWLP.REYNOLS91","29.64","-0.31","0.00"],["2026-08-24T21:00:00","CWLP.TEA_1.AZ","29.87","-0.08","0.00"],["2026-08-24T21:00:00","DECO.APPLE","30.23","0.28","0.00"],["2026-08-24T21:00:00","DECO.AZ","30.56","0.61","0.00"],["2026-08-24T21:00:00","DECO.BAUER.MVP","30.20","0.25","0.00"],["2026-08-24T21:00:00","DECO.BELRV.MVP","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BLR1.DEMO","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BLR1.MPPA","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BLR2.DEMO","29.96","0.01","0.00"],["2026-08-24T21:00:00","DECO.BLR2.MPPA","29.96","0.01","0.00"],["2026-08-24T21:00:00","DECO.BROOKFLD1","30.21","0.26","0.00"],["2026-08-24T21:00:00","DECO.BRP11","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.BRP121","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BRP122","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BRP13","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BSEDTE1","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.BWEC.11","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BWEC.12","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.BWECSTG1","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.CC.BWEC","30.16","0.21","0.00"],["2026-08-24T21:00:00","DECO.CC.DIG2","29.80","-0.15","0.00"],["2026-08-24T21:00:00","DECO.CC.DIG3","29.83","-0.12","0.00"],["2026-08-24T21:00:00","DECO.CENOAKS","30.22","0.27","0.00"],["2026-08-24T21:00:00","DECO.CMS_AK","29.91","-0.04","0.00"],["2026-08-24T21:00:00","DECO.CMS_THMB","32.24","2.29","0.00"],["2026-08-24T21:00:00","DECO.CMSM_1.AZ","29.95","0.00","0.00"],["2026-08-24T21:00:00","DECO.CMSMROA","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.COFAXP11","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.CROS","30.55","0.60","0.00"],["2026-08-24T21:00:00","DECO.CWEP","30.19","0.24","0.00"],["2026-08-24T21:00:00","IPL.HE","29.54","-0.41","0.00"],["2026-08-24T21:00:00","IPL.HEPM_1.AZ","29.54","-0.41","0.00"],["2026-08-24T21:00:00","IPL.IPL","30.05","0.10","0.00"],["2026-08-24T21:00:00","IPL.PEC01","29.42","-0.53","0.00"],["2026-08-24T21:00:00","IPL.PIKECB01","29.42","-0.53","0.00"],["2026-08-24T21:00:00","IPL.STOU3.ARR","29.84","-0.11","0.00"],["2026-08-24T21:00:00","IPL.WVPA","30.05","0.10","0.00"],["2026-08-24T21:00:00","KACY","28.57","-1.38","0.00"],["2026-08-24T21:00:00","KCPL","28.57","-1.38","0.00"],["2026-08-24T21:00:00","LAFA.AZ","30.04","0.09","0.00"],["2026-08-24T21:00:00","LAFA.HARGIS1","30.03","0.08","0.00"],["2026-08-24T21:00:00","LAFA.HARGIS2","30.03","0.08","0.00"],["2026-08-24T21:00:00","LAFA.LABBE1","29.81","-0.14","0.00"],["2026-08-24T21:00:00","LAFA.LABBE2","29.81","-0.14","0.00"],["2026-08-24T21:00:00","LAFA.LAFA","30.04","0.09","0.00"],["2026-08-24T21:00:00","LAGN.DEMCO1.AZ","29.59","-0.36","0.00"],["2026-08-24T21:00:00","LAGN.LAGN_1.AZ","29.48","-0.47","0.00"],["2026-08-24T21:00:00","LAGT.1803","29.48","-0.47","0.00"],["2026-08-24T21:00:00","LAGT.1803CEG","29.48","-0.47","0.00"],["2026-08-24T21:00:00","LAGT.LOGC.ARR","28.53","-1.42","0.00"],["2026-08-24T21:00:00","LAGT.PCE","29.53","-0.42","0.00"],["2026-08-24T21:00:00","LEPA.AZ","29.76","-0.19","0.00"],["2026-08-24T21:00:00","LEPA.CPLAQ.ARR","30.16","0.21","0.00"],["2026-08-24T21:00:00","LEPA.HOUMA","29.56","-0.39","0.00"],["2026-08-24T21:00:00","LEPA.HOUMA_G14","29.56","-0.39","0.00"],["2026-08-24T21:00:00","LEPA.HOUMA_G15","29.56","-0.39","0.00"],["2026-08-24T21:00:00","LEPA.HOUMA_G16","29.56","-0.39","0.00"],["2026-08-24T21:00:00","LEPA.LEPA","29.85","-0.10","0.00"],["2026-08-24T21:00:00","LEPA.MGC_UNT01","29.69","-0.26","0.00"],["2026-08-24T21:00:00","LEPA.MRCTY.ARR","29.69","-0.26","0.00"],["2026-08-24T21:00:00","LEPA.MURRAY","28.10","-1.85","0.00"],["2026-08-24T21:00:00","LES","28.57","-1.38","0.00"],["2026-08-24T21:00:00","LGEE","29.91","-0.04","0.00"],["2026-08-24T21:00:00","LOUISIANA.HUB","29.61","-0.34","0.00"],["2026-08-24T21:00:00","MDU.AZ","27.94","-2.01","0.00"],["2026-08-24T21:00:00","MDU.BADGERWND","27.06","-2.89","0.00"],["2026-08-24T21:00:00","MDU.BDGRWF2OON","27.06","-2.89","0.00"],["2026-08-24T21:00:00","MDU.BEPC","27.85","-2.10","0.00"],["2026-08-24T21:00:00","MDU.CEDARHLS","27.89","-2.06","0.00"],["2026-08-24T21:00:00","MDU.DIAMNDWILW","27.89","-2.06","0.00"],["2026-08-24T21:00:00","MDU.ELLNDL.MVP","27.70","-2.25","0.00"],["2026-08-24T21:00:00","MDU.ELLNDL_LD","27.76","-2.19","0.00"],["2026-08-24T21:00:00","MDU.ELLNDL_LD2","27.73","-2.22","0.00"],["2026-08-24T21:00:00","MDU.FOXTL.WND","27.39","-2.56","0.00"],["2026-08-24T21:00:00","MDU.GLENDC1","28.00","-1.95","0.00"],["2026-08-24T21:00:00","MDU.GLENDC2","28.00","-1.95","0.00"],["2026-08-24T21:00:00","MDU.GLENULST_6","27.73","-2.22","0.00"],["2026-08-24T21:00:00","MDU.GRE.ELBESS","27.10","-2.85","0.00"],["2026-08-24T21:00:00","MDU.GRE.EMMLOG","27.10","-2.85","0.00"],["2026-08-24T21:00:00","MDU.HESKET_3","27.71","-2.24","0.00"],["2026-08-24T21:00:00","MDU.HESKET_4","27.71","-2.24","0.00"],["2026-08-24T21:00:00","MDU.LEWIS2","27.74","-2.21","0.00"],["2026-08-24T21:00:00","MDU.MCTURB1","27.79","-2.16","0.00"],["2026-08-24T21:00:00","MDU.MDU","28.05","-1.90","0.00"],["2026-08-24T21:00:00","MDU.MERRICOURT","27.34","-2.61","0.00"],["2026-08-24T21:00:00","MDU.MPC","27.39","-2.56","0.00"],["2026-08-24T21:00:00","MDU.NWPS","27.39","-2.56","0.00"],["2026-08-24T21:00:00","MDU.OTP","27.39","-2.56","0.00"],["2026-08-24T21:00:00","MDU.OTPW_1.AZ","27.39","-2.56","0.00"],["2026-08-24T21:00:00","MDU.TATANKA1","27.37","-2.58","0.00"],["2026-08-24T21:00:00","MDU.TSWF1","28.01","-1.94","0.00"],["2026-08-24T21:00:00","MDU.WISHEKNW1","27.06","-2.89","0.00"],["2026-08-24T21:00:00","MEC.ADAIR_W1","28.37","-1.58","0.00"],["2026-08-24T21:00:00","MEC.ADAMS","27.04","-2.91","0.00"],["2026-08-24T21:00:00","MEC.ALTM_1.AZ","28.80","-1.15","0.00"],["2026-08-24T21:00:00","MEC.ALTW","29.03","-0.92","0.00"],["2026-08-24T21:00:00","MEC.AMES","28.94","-1.01","0.00"],["2026-08-24T21:00:00","MEC.AMES_1.AZ","28.94","-1.01","0.00"],["2026-08-24T21:00:00","MEC.AMES_UNIT8","28.91","-1.04","0.00"],["2026-08-24T21:00:00","MEC.ARBHILL_S","28.26","-1.69","0.00"],["2026-08-24T21:00:00","MEC.ARBORHL1","28.26","-1.69","0.00"],["2026-08-24T21:00:00","MEC.ATLN","28.32","-1.63","0.00"],["2026-08-24T21:00:00","MEC.AZ","28.72","-1.23","0.00"],["2026-08-24T21:00:00","MEC.BEAVERCR","28.12","-1.83","0.00"],["2026-08-24T21:00:00","MEC.BEPM.CPZD","28.85","-1.10","0.00"],["2026-08-24T21:00:00","MEC.BEPM_1.AZ","29.67","-0.28","0.00"],["2026-08-24T21:00:00","MEC.BEPM_WS3","28.09","-1.86","0.00"],["2026-08-24T21:00:00","MEC.BEPM_WS4","28.09","-1.86","0.00"],["2026-08-24T21:00:00","MEC.CAROL_W1","27.93","-2.02","0.00"],["2026-08-24T21:00:00","MEC.CAROLL_W2","27.93","-2.02","0.00"],["2026-08-24T21:00:00","MEC.CC.GDM1","28.42","-1.53","0.00"],["2026-08-24T21:00:00","MEC.CC.GDM2","28.42","-1.53","0.00"],["2026-08-24T21:00:00","MEC.CENTURY_1","28.33","-1.62","0.00"],["2026-08-24T21:00:00","MEC.CFU","29.74","-0.21","0.00"],["2026-08-24T21:00:00","MEC.CFU_1.AZ","29.74","-0.21","0.00"],["2026-08-24T21:00:00","MEC.CFU6","29.80","-0.15","0.00"],["2026-08-24T21:00:00","MEC.CFU7","29.80","-0.15","0.00"],["2026-08-24T21:00:00","MEC.CHASCS_W","29.38","-0.57","0.00"],["2026-08-24T21:00:00","MEC.CHASCS1","29.38","-0.57","0.00"],["2026-08-24T21:00:00","MEC.CHASCS2","29.38","-0.57","0.00"],["2026-08-24T21:00:00","MEC.CHICKASAW","29.65","-0.30","0.00"],["2026-08-24T21:00:00","MEC.CLIPR1","28.25","-1.70","0.00"],["2026-08-24T21:00:00","MEC.CMMPA.ELD","29.33","-0.62","0.00"],["2026-08-24T21:00:00","MEC.CMMPA.MONT","28.92","-1.03","0.00"],["2026-08-24T21:00:00","MEC.COMP.ARR","28.71","-1.24","0.00"],["2026-08-24T21:00:00","MEC.CONTRAIL1","27.24","-2.71","0.00"],["2026-08-24T21:00:00","MEC.CORALV1","29.53","-0.42","0.00"],["2026-08-24T21:00:00","CONS.COVRT3_ST","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.CRESCENT","30.59","0.64","0.00"],["2026-08-24T21:00:00","CONS.CROTON","31.19","1.24","0.00"],["2026-08-24T21:00:00","CONS.DR.ALPENA","32.75","2.80","0.00"],["2026-08-24T21:00:00","CONS.DR.CETR","30.28","0.33","0.00"],["2026-08-24T21:00:00","CONS.DR.MAROA","30.48","0.53","0.00"],["2026-08-24T21:00:00","CONS.DR.WPSC","32.75","2.80","0.00"],["2026-08-24T21:00:00","CONS.ELIG","30.80","0.85","0.00"],["2026-08-24T21:00:00","CONS.EXGNBB1","29.88","-0.07","0.00"],["2026-08-24T21:00:00","CONS.EXGNBB1B","29.88","-0.07","0.00"],["2026-08-24T21:00:00","CONS.FESC","30.80","0.85","0.00"],["2026-08-24T21:00:00","CONS.FICTYEC","30.09","0.14","0.00"],["2026-08-24T21:00:00","CONS.FICTYMR","30.09","0.14","0.00"],["2026-08-24T21:00:00","CONS.FISHCREEK","29.77","-0.18","0.00"],["2026-08-24T21:00:00","CONS.FOOTEHYD","32.22","2.27","0.00"],["2026-08-24T21:00:00","CONS.GENESEE","30.35","0.40","0.00"],["2026-08-24T21:00:00","CONS.GENESEESO","30.51","0.56","0.00"],["2026-08-24T21:00:00","CONS.GENESEPS","30.35","0.40","0.00"],["2026-08-24T21:00:00","CONS.GRATIOT","29.79","-0.16","0.00"],["2026-08-24T21:00:00","CONS.GRATIOT1","30.15","0.20","0.00"],["2026-08-24T21:00:00","CONS.GRATIOT2","30.15","0.20","0.00"],["2026-08-24T21:00:00","CONS.GRAYLGY2","31.26","1.31","0.00"],["2026-08-24T21:00:00","CONS.GRAYLNG","31.26","1.31","0.00"],["2026-08-24T21:00:00","CONS.GYRD1WPSC","30.70","0.75","0.00"],["2026-08-24T21:00:00","CONS.GYRD2WPSC","30.70","0.75","0.00"],["2026-08-24T21:00:00","CONS.GYRD3WPSC","30.70","0.75","0.00"],["2026-08-24T21:00:00","CONS.HARDY","30.81","0.86","0.00"],["2026-08-24T21:00:00","CONS.HART","30.47","0.52","0.00"],["2026-08-24T21:00:00","CONS.HILMN.ARR","32.25","2.30","0.00"],["2026-08-24T21:00:00","CONS.HODENPYL","30.44","0.49","0.00"],["2026-08-24T21:00:00","CONS.HRSY10","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.HRSY9","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.HRTLND","29.85","-0.10","0.00"],["2026-08-24T21:00:00","CONS.HTWD","30.77","0.82","0.00"],["2026-08-24T21:00:00","CONS.IOSCOBAT","32.26","2.31","0.00"],["2026-08-24T21:00:00","CONS.ISABELLA1","29.97","0.02","0.00"],["2026-08-24T21:00:00","CONS.JACKSON","29.63","-0.32","0.00"],["2026-08-24T21:00:00","CONS.JAXON_1","29.11","-0.84","0.00"],["2026-08-24T21:00:00","CONS.JAXON_2","29.19","-0.76","0.00"],["2026-08-24T21:00:00","CONS.KAL_RGEN_","29.85","-0.10","0.00"],["2026-08-24T21:00:00","CONS.KALK","31.81","1.86","0.00"],["2026-08-24T21:00:00","CONS.KARN.ARR","30.56","0.61","0.00"],["2026-08-24T21:00:00","CONS.KARN3","30.16","0.21","0.00"],["2026-08-24T21:00:00","CONS.KARN4","30.16","0.21","0.00"],["2026-08-24T21:00:00","CONS.KARNSOLAR","30.16","0.21","0.00"],["2026-08-24T21:00:00","CONS.KENCNTY1","29.56","-0.39","0.00"],["2026-08-24T21:00:00","CONS.LANS","30.29","0.34","0.00"],["2026-08-24T21:00:00","CONS.LANS.ARR","29.86","-0.09","0.00"],["2026-08-24T21:00:00","CONS.LBWL.ASM2","30.20","0.25","0.00"],["2026-08-24T21:00:00","CONS.LBWL.ASSM","30.20","0.25","0.00"],["2026-08-24T21:00:00","CONS.LBWL.CSEL","29.93","-0.02","0.00"],["2026-08-24T21:00:00","CONS.LIVINGEN1","30.64","0.69","0.00"],["2026-08-24T21:00:00","CONS.LIVINGEN2","30.64","0.69","0.00"],["2026-08-24T21:00:00","CONS.LIVINGEN3","30.64","0.69","0.00"],["2026-08-24T21:00:00","CONS.LIVINGEN4","30.64","0.69","0.00"],["2026-08-24T21:00:00","CONS.LOUDHYDRO","31.74","1.79","0.00"],["2026-08-24T21:00:00","CONS.LUDINGTN1","29.54","-0.41","0.00"],["2026-08-24T21:00:00","CONS.LUDINGTN2","29.54","-0.41","0.00"],["2026-08-24T21:00:00","CONS.LUDINGTN3","29.50","-0.45","0.00"],["2026-08-24T21:00:00","CONS.LUDINGTN4","29.50","-0.45","0.00"],["2026-08-24T21:00:00","CONS.LUDINGTN5","29.51","-0.44","0.00"],["2026-08-24T21:00:00","CONS.LUDINGTN6","29.51","-0.44","0.00"],["2026-08-24T21:00:00","CONS.LWEP","29.52","-0.43","0.00"],["2026-08-24T21:00:00","CONS.MACK.ARR","33.00","3.05","0.00"],["2026-08-24T21:00:00","CONS.MCV","29.93","-0.02","0.00"],["2026-08-24T21:00:00","CONS.MCV.MCV","29.93","-0.02","0.00"],["2026-08-24T21:00:00","CONS.MERIDIAN1","30.04","0.09","0.00"],["2026-08-24T21:00:00","CONS.MIOHYDRO","31.39","1.44","0.00"],["2026-08-24T21:00:00","CONS.MIPOWER1","29.34","-0.61","0.00"],["2026-08-24T21:00:00","CONS.MIPOWER2","29.34","-0.61","0.00"],["2026-08-24T21:00:00","CONS.MPPA","30.61","0.66","0.00"],["2026-08-24T21:00:00","CONS.MPPA.ABRW","29.81","-0.14","0.00"],["2026-08-24T21:00:00","CONS.MPPA.ASM2","30.20","0.25","0.00"],["2026-08-24T21:00:00","CONS.MPPA.ASSM","30.20","0.25","0.00"],["2026-08-24T21:00:00","CONS.MPPA.CHSE","29.93","-0.02","0.00"],["2026-08-24T21:00:00","CONS.MPPA.HSLR","30.47","0.52","0.00"],["2026-08-24T21:00:00","CONS.MPPA_3.AZ","30.25","0.30","0.00"],["2026-08-24T21:00:00","CONS.MSCP_1.AZ","30.51","0.56","0.00"],["2026-08-24T21:00:00","CONS.MSCPA","30.47","0.52","0.00"],["2026-08-24T21:00:00","CONS.MSNRD.SOL","30.15","0.20","0.00"],["2026-08-24T21:00:00","CONS.MUSKSOL","30.11","0.16","0.00"],["2026-08-24T21:00:00","CONS.MWEC","30.83","0.88","0.00"],["2026-08-24T21:00:00","CONS.NESL","30.80","0.85","0.00"],["2026-08-24T21:00:00","CONS.PAL_HEPM","29.40","-0.55","0.00"],["2026-08-24T21:00:00","CONS.PAL_WPSC","29.40","-0.55","0.00"],["2026-08-24T21:00:00","CONS.PFZT","29.96","0.01","0.00"],["2026-08-24T21:00:00","CONS.PINERVR1","30.40","0.45","0.00"],["2026-08-24T21:00:00","CONS.PNRVR.SOL","30.40","0.45","0.00"],["2026-08-24T21:00:00","CONS.POLARIS1","29.88","-0.07","0.00"],["2026-08-24T21:00:00","CONS.POLRS.SOL","29.88","-0.07","0.00"],["2026-08-24T21:00:00","CONS.RENAIGEN1","29.81","-0.14","0.00"],["2026-08-24T21:00:00","CONS.RENAIGEN2","29.81","-0.14","0.00"],["2026-08-24T21:00:00","CONS.RENAIGEN3","29.81","-0.14","0.00"],["2026-08-24T21:00:00","CONS.RENAIGEN4","29.81","-0.14","0.00"],["2026-08-24T21:00:00","CONS.ROGERSHYD","31.24","1.29","0.00"],["2026-08-24T21:00:00","CONS.RVRFORK","29.83","-0.12","0.00"],["2026-08-24T21:00:00","EES.FORMOSA_BR","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EES.FRONT_TX1","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.FRONT_TX2","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.FRONT_TX3","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.FRSKR1.ARR","28.72","-1.23","0.00"],["2026-08-24T21:00:00","EES.GEISMAR","29.52","-0.43","0.00"],["2026-08-24T21:00:00","EES.GP_PORTHUD","29.32","-0.63","0.00"],["2026-08-24T21:00:00","EES.HNTSMN_PNO","30.79","0.84","0.00"],["2026-08-24T21:00:00","EES.HOUMA.ARR","29.56","-0.39","0.00"],["2026-08-24T21:00:00","EES.HRTBRG.ARR","29.48","-0.47","0.00"],["2026-08-24T21:00:00","EES.INLND1.ARR","29.59","-0.36","0.00"],["2026-08-24T21:00:00","EES.INLND2.ARR","29.59","-0.36","0.00"],["2026-08-24T21:00:00","EES.IRISSOLAR","29.58","-0.37","0.00"],["2026-08-24T21:00:00","EES.JAXSNS.ARR","29.25","-0.70","0.00"],["2026-08-24T21:00:00","EES.JDEC","29.87","-0.08","0.00"],["2026-08-24T21:00:00","EES.JDECCAMRON","29.70","-0.25","0.00"],["2026-08-24T21:00:00","EES.JWL_CT1","28.76","-1.19","0.00"],["2026-08-24T21:00:00","EES.JWL_CT2","28.75","-1.20","0.00"],["2026-08-24T21:00:00","EES.JWL_ST1","28.74","-1.21","0.00"],["2026-08-24T21:00:00","EES.JWL_ST2","28.74","-1.21","0.00"],["2026-08-24T21:00:00","EES.KRBYVLE.AZ","31.25","1.30","0.00"],["2026-08-24T21:00:00","EES.L_CREEK1","29.36","-0.59","0.00"],["2026-08-24T21:00:00","EES.L_CREEK2","29.36","-0.59","0.00"],["2026-08-24T21:00:00","EES.L_GYPSY2","28.94","-1.01","0.00"],["2026-08-24T21:00:00","EES.L_GYPSY3","28.87","-1.08","0.00"],["2026-08-24T21:00:00","EES.LA3","29.71","-0.24","0.00"],["2026-08-24T21:00:00","EES.LFSF","28.60","-1.35","0.00"],["2026-08-24T21:00:00","EES.LIBERTY","31.58","1.63","0.00"],["2026-08-24T21:00:00","EES.LKCHAR_CT1","28.93","-1.02","0.00"],["2026-08-24T21:00:00","EES.LKCHAR_CT2","28.93","-1.02","0.00"],["2026-08-24T21:00:00","EES.LKCHAR_ST","29.05","-0.90","0.00"],["2026-08-24T21:00:00","EES.LONSTR1","29.57","-0.38","0.00"],["2026-08-24T21:00:00","EES.MAGPOWG","29.38","-0.57","0.00"],["2026-08-24T21:00:00","EES.MCLWS1.ARR","29.85","-0.10","0.00"],["2026-08-24T21:00:00","EES.MICHOD.ARR","29.19","-0.76","0.00"],["2026-08-24T21:00:00","EES.MONDUSOLAR","29.91","-0.04","0.00"],["2026-08-24T21:00:00","EES.MORIL1.ARR","30.19","0.24","0.00"],["2026-08-24T21:00:00","EES.MORTN1.ARR","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EES.MORTN2.ARR","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EES.MOTIVA_GEN","30.79","0.84","0.00"],["2026-08-24T21:00:00","EES.MTCPSCT1","29.40","-0.55","0.00"],["2026-08-24T21:00:00","EES.MTCPSCT2","29.40","-0.55","0.00"],["2026-08-24T21:00:00","EES.MTCPSST1","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EES.NELSON1","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.NELSON2","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.NELSON6","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.NEWTON","30.88","0.93","0.00"],["2026-08-24T21:00:00","EES.NEWTON1.AZ","30.88","0.93","0.00"],["2026-08-24T21:00:00","EES.NINEM1.ARR","28.90","-1.05","0.00"],["2026-08-24T21:00:00","EES.NINEM6_CT1","28.68","-1.27","0.00"],["2026-08-24T21:00:00","EES.NINEM6_CT2","28.68","-1.27","0.00"],["2026-08-24T21:00:00","EES.NINEM6_ST","28.80","-1.15","0.00"],["2026-08-24T21:00:00","EES.NINEMILE4","28.84","-1.11","0.00"],["2026-08-24T21:00:00","EES.NINEMILE5","28.90","-1.05","0.00"],["2026-08-24T21:00:00","EES.NOPLD","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.NOPS_1","29.14","-0.81","0.00"],["2026-08-24T21:00:00","EES.NOPS_2","29.14","-0.81","0.00"],["2026-08-24T21:00:00","EES.NOPS_3","29.14","-0.81","0.00"],["2026-08-24T21:00:00","EES.NOPS_4","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.NOPS_5","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.NOPS_6","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.NOPS_7","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EES.NSIDE1.ARR","28.93","-1.02","0.00"],["2026-08-24T21:00:00","EES.NSIDE2.ARR","28.93","-1.02","0.00"],["2026-08-24T21:00:00","EES.OAK_RG_GEN","28.76","-1.19","0.00"],["2026-08-24T21:00:00","EES.OCAPS_1A","30.30","0.35","0.00"],["2026-08-24T21:00:00","EES.OCAPS_1B","30.50","0.55","0.00"],["2026-08-24T21:00:00","EES.OCAPS_1C","30.50","0.55","0.00"],["2026-08-24T21:00:00","EES.OUACH_1","28.39","-1.56","0.00"],["2026-08-24T21:00:00","EES.OUACH_2","28.39","-1.56","0.00"],["2026-08-24T21:00:00","EES.OUACH_3","28.39","-1.56","0.00"],["2026-08-24T21:00:00","EES.OXBOW","29.27","-0.68","0.00"],["2026-08-24T21:00:00","EES.PANAM1.ARR","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EES.PERVL1","28.42","-1.53","0.00"],["2026-08-24T21:00:00","EES.PERVL1.ARR","28.42","-1.53","0.00"],["2026-08-24T21:00:00","EES.PERVL2.ARR","28.42","-1.53","0.00"],["2026-08-24T21:00:00","EES.PERVL2_CT","28.42","-1.53","0.00"],["2026-08-24T21:00:00","EES.PLAHTC.ARR","29.37","-0.58","0.00"],["2026-08-24T21:00:00","EES.RBRSW2.ARR","28.94","-1.01","0.00"],["2026-08-24T21:00:00","EES.RBRSW5.ARR","28.90","-1.05","0.00"],["2026-08-24T21:00:00","EES.RCTHOMAS","30.56","0.61","0.00"],["2026-08-24T21:00:00","EES.REXBRW.ARR","28.90","-1.05","0.00"],["2026-08-24T21:00:00","EES.RICE1","29.71","-0.24","0.00"],["2026-08-24T21:00:00","EES.RICHD1.ARR","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.RICHD2.ARR","29.29","-0.66","0.00"],["2026-08-24T21:00:00","EES.RILLA.ARR","28.60","-1.35","0.00"],["2026-08-24T21:00:00","EES.RVRBEND1","29.08","-0.87","0.00"],["2026-08-24T21:00:00","EES.SABINE1","30.33","0.38","0.00"],["2026-08-24T21:00:00","EES.SABINE3","30.31","0.36","0.00"],["2026-08-24T21:00:00","EES.SABINE4","30.30","0.35","0.00"],["2026-08-24T21:00:00","EES.SABINE5","30.15","0.20","0.00"],["2026-08-24T21:00:00","EES.SAM_DAM_12","31.41","1.46","0.00"],["2026-08-24T21:00:00","EES.SAN_JC1_CT","30.11","0.16","0.00"],["2026-08-24T21:00:00","EES.SAN_JC2_CT","30.11","0.16","0.00"],["2026-08-24T21:00:00","EES.SHEC","30.78","0.83","0.00"],["2026-08-24T21:00:00","EES.SLEMCO","30.06","0.11","0.00"],["2026-08-24T21:00:00","ALTW.CRYLAKE1","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.CRYLAKE2","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.CRYSTAL3","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.DAEC.ARR","29.77","-0.18","0.00"],["2026-08-24T21:00:00","ALTW.DASOLAR1","29.77","-0.18","0.00"],["2026-08-24T21:00:00","ALTW.DASOLAR2","29.77","-0.18","0.00"],["2026-08-24T21:00:00","ALTW.DR.ALPSLD","31.35","1.40","0.00"],["2026-08-24T21:00:00","ALTW.DR.ALTW","30.76","0.81","0.00"],["2026-08-24T21:00:00","ALTW.DR.ARSPLD","27.99","-1.96","0.00"],["2026-08-24T21:00:00","ALTW.DR.AURLD","29.46","-0.49","0.00"],["2026-08-24T21:00:00","ALTW.DR.BSLF","30.37","0.42","0.00"],["2026-08-24T21:00:00","ALTW.DR.COMPLD","30.46","0.51","0.00"],["2026-08-24T21:00:00","ALTW.DR.FERGLD","28.15","-1.80","0.00"],["2026-08-24T21:00:00","ALTW.DR.MDTNLD","32.12","2.17","0.00"],["2026-08-24T21:00:00","ALTW.DR.NORLD","30.30","0.35","0.00"],["2026-08-24T21:00:00","ALTW.DR.SIMPLD","31.35","1.40","0.00"],["2026-08-24T21:00:00","ALTW.DRUN.ESR1","29.85","-0.10","0.00"],["2026-08-24T21:00:00","ALTW.ELKWIND","29.62","-0.33","0.00"],["2026-08-24T21:00:00","ALTW.EMERY_1","27.93","-2.02","0.00"],["2026-08-24T21:00:00","ALTW.EMERY_2","27.93","-2.02","0.00"],["2026-08-24T21:00:00","ALTW.EMERY31","27.93","-2.02","0.00"],["2026-08-24T21:00:00","ALTW.EMERY32","27.93","-2.02","0.00"],["2026-08-24T21:00:00","ALTW.ENDV","27.56","-2.39","0.00"],["2026-08-24T21:00:00","ALTW.ENGLFARMS","29.20","-0.75","0.00"],["2026-08-24T21:00:00","ALTW.FAIR_DSL","28.31","-1.64","0.00"],["2026-08-24T21:00:00","ALTW.FAIR_SIG","28.31","-1.64","0.00"],["2026-08-24T21:00:00","ALTW.FAIR1.ARR","30.06","0.11","0.00"],["2026-08-24T21:00:00","ALTW.FAIR2.ARR","30.06","0.11","0.00"],["2026-08-24T21:00:00","ALTW.FAIRMONT1","28.24","-1.71","0.00"],["2026-08-24T21:00:00","ALTW.FCLDFCL1","28.00","-1.95","0.00"],["2026-08-24T21:00:00","ALTW.FRBRN.WND","28.60","-1.35","0.00"],["2026-08-24T21:00:00","ALTW.FRNKLNCO","28.45","-1.50","0.00"],["2026-08-24T21:00:00","ALTW.FXLK3.ARR","27.72","-2.23","0.00"],["2026-08-24T21:00:00","ALTW.GOLDENPLN","27.90","-2.05","0.00"],["2026-08-24T21:00:00","ALTW.GOLDP.ESR","27.90","-2.05","0.00"],["2026-08-24T21:00:00","ALTW.GPFWIND","28.48","-1.47","0.00"],["2026-08-24T21:00:00","ALTW.GRCT.ARR","29.05","-0.90","0.00"],["2026-08-24T21:00:00","ALTW.HAHN.ARR","30.11","0.16","0.00"],["2026-08-24T21:00:00","ALTW.HANCOC1","27.91","-2.04","0.00"],["2026-08-24T21:00:00","ALTW.HAWKEYE1","30.27","0.32","0.00"],["2026-08-24T21:00:00","ALTW.HCPD.STHP","28.89","-1.06","0.00"],["2026-08-24T21:00:00","ALTW.HCPD.TRU","28.43","-1.52","0.00"],["2026-08-24T21:00:00","ALTW.HDIVWIND","27.44","-2.51","0.00"],["2026-08-24T21:00:00","ALTW.HKCRK.MVP","29.69","-0.26","0.00"],["2026-08-24T21:00:00","ALTW.HZLT3.MVP","29.60","-0.35","0.00"],["2026-08-24T21:00:00","ALTW.INDEPWIND","29.71","-0.24","0.00"],["2026-08-24T21:00:00","ALTW.ISTT.ARR","29.68","-0.27","0.00"],["2026-08-24T21:00:00","ALTW.JOULGSCIP","28.84","-1.11","0.00"],["2026-08-24T21:00:00","ALTW.JOULGSIPL","28.84","-1.11","0.00"],["2026-08-24T21:00:00","ALTW.JOUNEAL3","27.93","-2.02","0.00"],["2026-08-24T21:00:00","ALTW.JOUNEALS4","27.89","-2.06","0.00"],["2026-08-24T21:00:00","ALTW.KOSSUTH","27.92","-2.03","0.00"],["2026-08-24T21:00:00","ALTW.KOSSUTH2","27.92","-2.03","0.00"],["2026-08-24T21:00:00","ALTW.LAN.ESR1","31.18","1.23","0.00"],["2026-08-24T21:00:00","ALTW.LANS3.ARR","31.18","1.23","0.00"],["2026-08-24T21:00:00","ALTW.LANSIN4","31.18","1.23","0.00"],["2026-08-24T21:00:00","ALTW.LEDYARD","27.86","-2.09","0.00"],["2026-08-24T21:00:00","ALTW.LEDYD.MVP","27.86","-2.09","0.00"],["2026-08-24T21:00:00","ALTW.LIMEC1","28.19","-1.76","0.00"],["2026-08-24T21:00:00","ALTW.LIMEC2","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.LKFLD.IPL","27.69","-2.26","0.00"],["2026-08-24T21:00:00","ALTW.LOSTLAKES","28.06","-1.89","0.00"],["2026-08-24T21:00:00","ALTW.LOUIS.SLR","29.56","-0.39","0.00"],["2026-08-24T21:00:00","ALTW.MECB","28.42","-1.53","0.00"],["2026-08-24T21:00:00","ALTW.MECB_1.AZ","28.42","-1.53","0.00"],["2026-08-24T21:00:00","ALTW.MGS_CT1","28.15","-1.80","0.00"],["2026-08-24T21:00:00","ALTW.MGS_CT2","27.98","-1.97","0.00"],["2026-08-24T21:00:00","ALTW.MGS_ST3.1","28.10","-1.85","0.00"],["2026-08-24T21:00:00","ALTW.MGS_ST3.2","28.10","-1.85","0.00"],["2026-08-24T21:00:00","ALTW.MMPA.OGWF","29.86","-0.09","0.00"],["2026-08-24T21:00:00","ALTW.MONTA.ARR","32.49","2.54","0.00"],["2026-08-24T21:00:00","ALTW.MOWERCO","29.54","-0.41","0.00"],["2026-08-24T21:00:00","ALTW.MQOKT.ARR","29.66","-0.29","0.00"],["2026-08-24T21:00:00","ALTW.MRES","28.13","-1.82","0.00"],["2026-08-24T21:00:00","ALTW.MRES_1.AZ","28.09","-1.86","0.00"],["2026-08-24T21:00:00","ALTW.MTOWNCT1","28.15","-1.80","0.00"],["2026-08-24T21:00:00","ALTW.MTOWNCT2","28.15","-1.80","0.00"],["2026-08-24T21:00:00","ALTW.MTOWNCT3","28.15","-1.80","0.00"],["2026-08-24T21:00:00","ALTW.NSP","29.73","-0.22","0.00"],["2026-08-24T21:00:00","ALTW.NSPP_1.AZ","29.73","-0.22","0.00"],["2026-08-24T21:00:00","ALTW.ODINWF","27.29","-2.66","0.00"],["2026-08-24T21:00:00","ALTW.OTTMW.MVP","28.75","-1.20","0.00"],["2026-08-24T21:00:00","ALTW.OTTUMW1","28.41","-1.54","0.00"],["2026-08-24T21:00:00","ALTW.PIONPRAR2","29.76","-0.19","0.00"],["2026-08-24T21:00:00","ALTW.PIOPRAIR1","29.76","-0.19","0.00"],["2026-08-24T21:00:00","ALTW.PRARC1","29.98","0.03","0.00"],["2026-08-24T21:00:00","ALTW.PRARC3","29.98","0.03","0.00"],["2026-08-24T21:00:00","ALTW.PRARC4","29.98","0.03","0.00"],["2026-08-24T21:00:00","ALTW.PRESCOTT","26.08","-3.87","0.00"],["2026-08-24T21:00:00","ALTW.RCCS.ARR","29.89","-0.06","0.00"],["2026-08-24T21:00:00","ALTW.RICHLAND","27.84","-2.11","0.00"],["2026-08-24T21:00:00","ALTW.RIPPEY1","28.29","-1.66","0.00"],["2026-08-24T21:00:00","ALTW.ROCKCREEK","29.04","-0.91","0.00"],["2026-08-24T21:00:00","ALTW.ROQUETTE1","29.78","-0.17","0.00"],["2026-08-24T21:00:00","ALTW.SACCOWIND","27.84","-2.11","0.00"],["2026-08-24T21:00:00","EES.SLRD","29.58","-0.37","0.00"],["2026-08-24T21:00:00","EES.SPORT1.ARR","28.93","-1.02","0.00"],["2026-08-24T21:00:00","EES.SPORT2.ARR","28.93","-1.02","0.00"],["2026-08-24T21:00:00","EES.SRMPA","31.14","1.19","0.00"],["2026-08-24T21:00:00","EES.SRMPA_1.AZ","31.14","1.19","0.00"],["2026-08-24T21:00:00","EES.STERL7","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EES.STJAMES","29.32","-0.63","0.00"],["2026-08-24T21:00:00","EES.STL115.ARR","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EES.STLN11.ARR","28.39","-1.56","0.00"],["2026-08-24T21:00:00","EES.STLNG1.ARR","28.39","-1.56","0.00"],["2026-08-24T21:00:00","EES.STLNG2.ARR","28.40","-1.55","0.00"],["2026-08-24T21:00:00","EES.STLNG3.ARR","28.40","-1.55","0.00"],["2026-08-24T21:00:00","EES.STLNG5.ARR","28.40","-1.55","0.00"],["2026-08-24T21:00:00","EES.STRSOL","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EES.SWTZ1.ARR","28.63","-1.32","0.00"],["2026-08-24T21:00:00","EES.TAFTCOGEN","28.79","-1.16","0.00"],["2026-08-24T21:00:00","EES.TOL_BEND1","30.48","0.53","0.00"],["2026-08-24T21:00:00","EES.TOL_BEND2","30.48","0.53","0.00"],["2026-08-24T21:00:00","EES.UCB","28.81","-1.14","0.00"],["2026-08-24T21:00:00","EES.UCBECO","28.81","-1.14","0.00"],["2026-08-24T21:00:00","EES.UCBSUP","28.81","-1.14","0.00"],["2026-08-24T21:00:00","EES.UMBRIELSOL","30.66","0.71","0.00"],["2026-08-24T21:00:00","EES.VIDALIA","28.10","-1.85","0.00"],["2026-08-24T21:00:00","EES.VIGNES.ARR","29.42","-0.53","0.00"],["2026-08-24T21:00:00","EES.WASHEC_CT1","29.03","-0.92","0.00"],["2026-08-24T21:00:00","EES.WASHEC_CT2","29.03","-0.92","0.00"],["2026-08-24T21:00:00","EES.WATRFD2","28.86","-1.09","0.00"],["2026-08-24T21:00:00","EES.WATRFD3","28.83","-1.12","0.00"],["2026-08-24T21:00:00","EES.WATRFD4_CT","28.86","-1.09","0.00"],["2026-08-24T21:00:00","EES.WLGLN2.ARR","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EES.WLTGR1.ARR","28.39","-1.56","0.00"],["2026-08-24T21:00:00","EES.WLWGN1.ARR","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EES.WLWGN3.ARR","29.47","-0.48","0.00"],["2026-08-24T21:00:00","EKPC","29.41","-0.54","0.00"],["2026-08-24T21:00:00","EMBA.AEPE17","29.50","-0.45","0.00"],["2026-08-24T21:00:00","EMBA.ATTALA1","28.95","-1.00","0.00"],["2026-08-24T21:00:00","EMBA.CC.CHCTW","28.90","-1.05","0.00"],["2026-08-24T21:00:00","EMBA.CC.HINDS1","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.CHCTWCT1","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.CHCTWCT2","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.CHCTWCT3","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.CHCTWST4","28.91","-1.04","0.00"],["2026-08-24T21:00:00","EMBA.DELTA_WND","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EMBA.DR.EML20","29.11","-0.84","0.00"],["2026-08-24T21:00:00","EMBA.EMILD","29.27","-0.68","0.00"],["2026-08-24T21:00:00","EMBA.EMILD.RLA","29.28","-0.67","0.00"],["2026-08-24T21:00:00","EMBA.G_ANDRUS1","28.14","-1.81","0.00"],["2026-08-24T21:00:00","EMBA.G_GULF_A","28.52","-1.43","0.00"],["2026-08-24T21:00:00","EMBA.G_GULF_M","28.52","-1.43","0.00"],["2026-08-24T21:00:00","EMBA.G_GULF_N","28.52","-1.43","0.00"],["2026-08-24T21:00:00","EMBA.GREER170","28.98","-0.97","0.00"],["2026-08-24T21:00:00","EMBA.GREER30","28.98","-0.97","0.00"],["2026-08-24T21:00:00","EMBA.HINDS1_ST","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.HINDS1CT1","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.HINDS1CT2","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.HINDS2","28.89","-1.06","0.00"],["2026-08-24T21:00:00","EMBA.HVGSOL","28.92","-1.03","0.00"],["2026-08-24T21:00:00","EMBA.MEAM","29.37","-0.58","0.00"],["2026-08-24T21:00:00","EMBA.PRVS","29.30","-0.65","0.00"],["2026-08-24T21:00:00","EMBA.RGDS","29.22","-0.73","0.00"],["2026-08-24T21:00:00","EMBA.SUNFLOWER","29.57","-0.38","0.00"],["2026-08-24T21:00:00","EMBA.WDFSOL","29.58","-0.37","0.00"],["2026-08-24T21:00:00","EMBA.WILDWDSO","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EMBA.YAZOOCTY","29.47","-0.48","0.00"],["2026-08-24T21:00:00","FE","29.41","-0.54","0.00"],["2026-08-24T21:00:00","GIBSON1234.AGG","29.26","-0.69","0.00"],["2026-08-24T21:00:00","GLH.EEI7B1","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.EEI7B2","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.EEI7B3","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.JOPPA4","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.JOPPA5","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.JOPPA6","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.JOPPAAUX","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.MEPI4","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.MEPI5","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.PLSKI_AUX","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GLH.PLSKI_SF","29.51","-0.44","0.00"],["2026-08-24T21:00:00","GRDA","28.57","-1.38","0.00"],["2026-08-24T21:00:00","GRE.AEPEDMU","30.17","0.22","0.00"],["2026-08-24T21:00:00","GRE.AEPEML","31.53","1.58","0.00"],["2026-08-24T21:00:00","GRE.AEPEMLREV","31.53","1.58","0.00"],["2026-08-24T21:00:00","GRE.ALTW","28.56","-1.39","0.00"],["2026-08-24T21:00:00","GRE.ALTW.ENDVI","27.56","-2.39","0.00"],["2026-08-24T21:00:00","GRE.ARWHDEGS","36.05","6.10","0.00"],["2026-08-24T21:00:00","GRE.AZ","30.25","0.30","0.00"],["2026-08-24T21:00:00","GRE.BEPCMP.CWT","31.06","1.11","0.00"],["2026-08-24T21:00:00","GRE.BEPM.CWT","31.48","1.53","0.00"],["2026-08-24T21:00:00","GRE.CAMBRCAMB","32.27","2.32","0.00"],["2026-08-24T21:00:00","GRE.CAMBRCAMB2","32.27","2.32","0.00"],["2026-08-24T21:00:00","GRE.CHRISFRWD","28.10","-1.85","0.00"],["2026-08-24T21:00:00","GRE.ELKRI4","30.72","0.77","0.00"],["2026-08-24T21:00:00","GRE.ELMCR2_IBR","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.ELMCRK","26.94","-3.01","0.00"],["2026-08-24T21:00:00","GRE.GMARAGMAR","35.64","5.69","0.00"],["2026-08-24T21:00:00","GRE.GRE","31.29","1.34","0.00"],["2026-08-24T21:00:00","GRE.GRE.CXS","31.32","1.37","0.00"],["2026-08-24T21:00:00","ALTW.SARATOGA","30.25","0.30","0.00"],["2026-08-24T21:00:00","ALTW.SLAK_CT1","27.46","-2.49","0.00"],["2026-08-24T21:00:00","ALTW.SLAK_CT2","27.46","-2.49","0.00"],["2026-08-24T21:00:00","ALTW.SLAK_R1","27.46","-2.49","0.00"],["2026-08-24T21:00:00","ALTW.SLAK_R2","27.46","-2.49","0.00"],["2026-08-24T21:00:00","ALTW.SLAK_R3","27.46","-2.49","0.00"],["2026-08-24T21:00:00","ALTW.SMP","28.74","-1.21","0.00"],["2026-08-24T21:00:00","ALTW.SOUTH.FRK","28.10","-1.85","0.00"],["2026-08-24T21:00:00","ALTW.SPRVAUN1","31.52","1.57","0.00"],["2026-08-24T21:00:00","ALTW.STCRK.SIG","28.97","-0.98","0.00"],["2026-08-24T21:00:00","ALTW.STORMLK2","28.35","-1.60","0.00"],["2026-08-24T21:00:00","ALTW.STORYCO1","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.STORYCOII","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.TEA_1.AZ","28.74","-1.21","0.00"],["2026-08-24T21:00:00","ALTW.TOI","28.27","-1.68","0.00"],["2026-08-24T21:00:00","ALTW.TOI_2.3","28.27","-1.68","0.00"],["2026-08-24T21:00:00","ALTW.TOI_MGEO","28.27","-1.68","0.00"],["2026-08-24T21:00:00","ALTW.TOI_MGEP","28.27","-1.68","0.00"],["2026-08-24T21:00:00","ALTW.TURTLECRK","29.76","-0.19","0.00"],["2026-08-24T21:00:00","ALTW.UPLANDPR","27.65","-2.30","0.00"],["2026-08-24T21:00:00","ALTW.UPLS_1.AZ","28.61","-1.34","0.00"],["2026-08-24T21:00:00","ALTW.UPLS_2.AZ","28.43","-1.52","0.00"],["2026-08-24T21:00:00","ALTW.W_BINGHAM","29.04","-0.91","0.00"],["2026-08-24T21:00:00","ALTW.WAPLOSOLR","30.89","0.94","0.00"],["2026-08-24T21:00:00","ALTW.WELLS1","28.68","-1.27","0.00"],["2026-08-24T21:00:00","ALTW.WEVER.ESR","31.53","1.58","0.00"],["2026-08-24T21:00:00","ALTW.WEVERSOL","31.53","1.58","0.00"],["2026-08-24T21:00:00","ALTW.WHISPERWI","28.45","-1.50","0.00"],["2026-08-24T21:00:00","ALTW.WIN1","28.29","-1.66","0.00"],["2026-08-24T21:00:00","ALTW.WOLFWIND","28.30","-1.65","0.00"],["2026-08-24T21:00:00","ALTW.WPPI","30.06","0.11","0.00"],["2026-08-24T21:00:00","ALTW.WPPI_1.AZ","30.05","0.10","0.00"],["2026-08-24T21:00:00","ALTW.WRTHNGT","28.23","-1.72","0.00"],["2026-08-24T21:00:00","ALTW.WSEC3","28.09","-1.86","0.00"],["2026-08-24T21:00:00","ALTW.WSEC4","28.09","-1.86","0.00"],["2026-08-24T21:00:00","ALTW.WWN.ESR","28.65","-1.30","0.00"],["2026-08-24T21:00:00","ALTW.WWNORTH","28.65","-1.30","0.00"],["2026-08-24T21:00:00","AMIL.176872","29.99","0.04","0.00"],["2026-08-24T21:00:00","AMIL.ACL9","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.ACP9","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AEM.CAT","29.54","-0.41","0.00"],["2026-08-24T21:00:00","AMIL.AEM.IL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AEM.LBM","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AEM.MUNI","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AEM.NWTN","29.25","-0.70","0.00"],["2026-08-24T21:00:00","AMIL.AEM.RPGI","29.81","-0.14","0.00"],["2026-08-24T21:00:00","AMIL.AEM.SYLND","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AIP9","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AIU1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.ALSEYCTG1","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.ALSEYCTG2","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.ALSEYCTG3","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.ALSEYCTG4","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.ALSEYCTG5","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.ALSEYCTG6","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.AMAEAMAN","29.89","-0.06","0.00"],["2026-08-24T21:00:00","AMIL.AMBT","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AMER","29.34","-0.61","0.00"],["2026-08-24T21:00:00","AMIL.AMILSES","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.AMS_ASTOR","28.34","-1.61","0.00"],["2026-08-24T21:00:00","AMIL.ANI_AANIT","27.25","-2.70","0.00"],["2026-08-24T21:00:00","AMIL.APN5","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.ARCHSF1","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.ARCHSF2","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.ARCHSF3","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.ARCHSF4","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.ARCHSF5","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.ARCHSF6","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMIL.ASPIRITY","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.BALDSSAUX","29.19","-0.76","0.00"],["2026-08-24T21:00:00","AMIL.BALDT1.NU","29.19","-0.76","0.00"],["2026-08-24T21:00:00","AMIL.BALDWI51","29.20","-0.75","0.00"],["2026-08-24T21:00:00","AMIL.BALDWI52","29.20","-0.75","0.00"],["2026-08-24T21:00:00","AMIL.BENGTNWD","29.71","-0.24","0.00"],["2026-08-24T21:00:00","AMIL.BFESLD","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.BGRVR.PPI","29.45","-0.50","0.00"],["2026-08-24T21:00:00","AMIL.BGS5","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.BGS6","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.BIGRIVER","29.45","-0.50","0.00"],["2026-08-24T21:00:00","AMIL.BOOMTOWN","29.46","-0.49","0.00"],["2026-08-24T21:00:00","AMIL.BRDLWIND","29.24","-0.71","0.00"],["2026-08-24T21:00:00","AMIL.BSEAMIL","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.BSEINDC1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.BSEINDCP1","29.69","-0.26","0.00"],["2026-08-24T21:00:00","AMIL.BSEINDIP1","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMIL.BSHPHL2","29.40","-0.55","0.00"],["2026-08-24T21:00:00","AMIL.BSHPHL3","29.40","-0.55","0.00"],["2026-08-24T21:00:00","AMIL.BWSS_BF","29.20","-0.75","0.00"],["2026-08-24T21:00:00","AMIL.BWSS_SF","29.20","-0.75","0.00"],["2026-08-24T21:00:00","AMIL.CALRIDGE","29.52","-0.43","0.00"],["2026-08-24T21:00:00","AMIL.CASS","29.54","-0.41","0.00"],["2026-08-24T21:00:00","AMIL.CC.CSTN","28.93","-1.02","0.00"],["2026-08-24T21:00:00","AMIL.CCG_1.AZ","29.54","-0.41","0.00"],["2026-08-24T21:00:00","AMIL.CCG_2.AZ","29.76","-0.19","0.00"],["2026-08-24T21:00:00","AMIL.CCG_5.AZ","29.76","-0.19","0.00"],["2026-08-24T21:00:00","AMIL.CEEA","29.69","-0.26","0.00"],["2026-08-24T21:00:00","UPPC.ESC","32.19","2.24","0.00"],["2026-08-24T21:00:00","UPPC.ESC.AZ","32.19","2.24","0.00"],["2026-08-24T21:00:00","UPPC.GLADSTONE","31.87","1.92","0.00"],["2026-08-24T21:00:00","UPPC.HOIST23","31.46","1.51","0.00"],["2026-08-24T21:00:00","UPPC.INTEGRATD","32.07","2.12","0.00"],["2026-08-24T21:00:00","UPPC.LWEC","32.24","2.29","0.00"],["2026-08-24T21:00:00","UPPC.MCCLURE12","31.45","1.50","0.00"],["2026-08-24T21:00:00","UPPC.ONTONAGON","32.36","2.41","0.00"],["2026-08-24T21:00:00","UPPC.PORT.ARR","32.41","2.46","0.00"],["2026-08-24T21:00:00","UPPC.VICTORIA1","31.99","2.04","0.00"],["2026-08-24T21:00:00","UPPC.VICTORIA2","31.99","2.04","0.00"],["2026-08-24T21:00:00","UPPC.WARDEN","32.24","2.29","0.00"],["2026-08-24T21:00:00","UPPC.WPMC","32.44","2.49","0.00"],["2026-08-24T21:00:00","UPPC.WPPI","32.00","2.05","0.00"],["2026-08-24T21:00:00","UPPC.WPSE","32.40","2.45","0.00"],["2026-08-24T21:00:00","VAP","29.41","-0.54","0.00"],["2026-08-24T21:00:00","WAUE","28.57","-1.38","0.00"],["2026-08-24T21:00:00","WEC.AZ","29.98","0.03","0.00"],["2026-08-24T21:00:00","WEC.BADGER","29.91","-0.04","0.00"],["2026-08-24T21:00:00","WEC.BDGHLW2S","30.16","0.21","0.00"],["2026-08-24T21:00:00","WEC.BLUSKYGF","29.92","-0.03","0.00"],["2026-08-24T21:00:00","WEC.BUTRIDGE1","30.18","0.23","0.00"],["2026-08-24T21:00:00","WEC.CC.PORTW1","28.98","-0.97","0.00"],["2026-08-24T21:00:00","WEC.CC.PORTW2","28.98","-0.97","0.00"],["2026-08-24T21:00:00","WEC.CCDGTC1","30.31","0.36","0.00"],["2026-08-24T21:00:00","WEC.CCDGTC2","30.31","0.36","0.00"],["2026-08-24T21:00:00","WEC.CCDGTC3","30.31","0.36","0.00"],["2026-08-24T21:00:00","WEC.CCDGTC4","30.31","0.36","0.00"],["2026-08-24T21:00:00","WEC.DAR_SLR1","29.20","-0.75","0.00"],["2026-08-24T21:00:00","WEC.DR.WEPM","30.07","0.12","0.00"],["2026-08-24T21:00:00","WEC.EITM_LZ01","29.61","-0.34","0.00"],["2026-08-24T21:00:00","WEC.EITM_LZ02","29.61","-0.34","0.00"],["2026-08-24T21:00:00","WEC.EITM_LZ03","29.61","-0.34","0.00"],["2026-08-24T21:00:00","WEC.ERG1","29.31","-0.64","0.00"],["2026-08-24T21:00:00","WEC.ERG2","29.31","-0.64","0.00"],["2026-08-24T21:00:00","WEC.ERGS_LD","29.31","-0.64","0.00"],["2026-08-24T21:00:00","WEC.GERMANOT1","30.46","0.51","0.00"],["2026-08-24T21:00:00","WEC.GERMANOT2","30.46","0.51","0.00"],["2026-08-24T21:00:00","WEC.GERMANOT3","30.46","0.51","0.00"],["2026-08-24T21:00:00","WEC.GERMANOT4","30.46","0.51","0.00"],["2026-08-24T21:00:00","WEC.GERMANOT5","30.46","0.51","0.00"],["2026-08-24T21:00:00","WEC.GLACRHLS","31.51","1.56","0.00"],["2026-08-24T21:00:00","WEC.JOU_WMONT","30.03","0.08","0.00"],["2026-08-24T21:00:00","WEC.KAC_GE5CT","30.21","0.26","0.00"],["2026-08-24T21:00:00","WEC.KAC_ISPP","30.21","0.26","0.00"],["2026-08-24T21:00:00","WEC.KAUCBL.ARR","30.13","0.18","0.00"],["2026-08-24T21:00:00","WEC.KOSH_SLR1","29.28","-0.67","0.00"],["2026-08-24T21:00:00","WEC.LGHTHVT01","29.76","-0.19","0.00"],["2026-08-24T21:00:00","WEC.OAKCREKC5","29.50","-0.45","0.00"],["2026-08-24T21:00:00","WEC.OCONTFL","30.93","0.98","0.00"],["2026-08-24T21:00:00","WEC.OKCGC6","29.42","-0.53","0.00"],["2026-08-24T21:00:00","WEC.OKCGC7","29.28","-0.67","0.00"],["2026-08-24T21:00:00","WEC.OKCGC8","29.30","-0.65","0.00"],["2026-08-24T21:00:00","WEC.PARIS01S1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WEC.PARIS01S2","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WEC.PARIS01S3","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WEC.PARIS01S4","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WEC.PB1AUX","29.69","-0.26","0.00"],["2026-08-24T21:00:00","WEC.PB2AUX","29.69","-0.26","0.00"],["2026-08-24T21:00:00","WEC.PLSNT1.MVP","29.63","-0.32","0.00"],["2026-08-24T21:00:00","WEC.PORTWA1CT1","28.95","-1.00","0.00"],["2026-08-24T21:00:00","WEC.PORTWA1CT2","28.95","-1.00","0.00"],["2026-08-24T21:00:00","WEC.PORTWA1ST0","29.02","-0.93","0.00"],["2026-08-24T21:00:00","WEC.PORTWCT1","28.95","-1.00","0.00"],["2026-08-24T21:00:00","WEC.PORTWCT2","28.95","-1.00","0.00"],["2026-08-24T21:00:00","WEC.PORTWST1","29.02","-0.93","0.00"],["2026-08-24T21:00:00","WEC.PS_ESR1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WEC.PS_ESR1_LD","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WEC.PS_SLR1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WEC.PTBEACB5","29.69","-0.26","0.00"],["2026-08-24T21:00:00","WEC.PTBHGB1","29.61","-0.34","0.00"],["2026-08-24T21:00:00","WEC.PTBHGB2","29.61","-0.34","0.00"],["2026-08-24T21:00:00","WEC.RBC1","30.44","0.49","0.00"],["2026-08-24T21:00:00","WEC.ROOT_PIKE","29.62","-0.33","0.00"],["2026-08-24T21:00:00","WEC.S","30.00","0.05","0.00"],["2026-08-24T21:00:00","WEC.UNIVEV130","28.89","-1.06","0.00"],["2026-08-24T21:00:00","WEC.VALLYGA1","30.00","0.05","0.00"],["2026-08-24T21:00:00","WEC.VALLYGA2","30.02","0.07","0.00"],["2026-08-24T21:00:00","WEC.WEPM_1.AZ","31.60","1.65","0.00"],["2026-08-24T21:00:00","WEC.WEPM_2.AZ","31.74","1.79","0.00"],["2026-08-24T21:00:00","WEC.WPPI","30.60","0.65","0.00"],["2026-08-24T21:00:00","WEC.WPPI_1.AZ","30.48","0.53","0.00"],["2026-08-24T21:00:00","WEC.WPPI_3.AZ","31.32","1.37","0.00"],["2026-08-24T21:00:00","WFEC","28.57","-1.38","0.00"],["2026-08-24T21:00:00","WPS.AZ","31.20","1.25","0.00"],["2026-08-24T21:00:00","WPS.BDGHLW1S","30.16","0.21","0.00"],["2026-08-24T21:00:00","WPS.CC.FOX1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WPS.CC.FOX2","29.80","-0.15","0.00"],["2026-08-24T21:00:00","WPS.COLUMBIA1","29.27","-0.68","0.00"],["2026-08-24T21:00:00","WPS.COLUMBIA2","29.27","-0.68","0.00"],["2026-08-24T21:00:00","WPS.CRANECREK","30.26","0.31","0.00"],["2026-08-24T21:00:00","WPS.CUSTEGEN1","30.93","0.98","0.00"],["2026-08-24T21:00:00","WPS.DEPERE","31.02","1.07","0.00"],["2026-08-24T21:00:00","WPS.DPC.WESTN4","30.83","0.88","0.00"],["2026-08-24T21:00:00","WPS.DRR.NWATER","31.17","1.22","0.00"],["2026-08-24T21:00:00","WPS.FORWARD","30.01","0.06","0.00"],["2026-08-24T21:00:00","WPS.FORWARD_LD","30.01","0.06","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK1","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK10","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK11","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK12","29.67","-0.28","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK13","29.67","-0.28","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK14","29.67","-0.28","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK15","29.67","-0.28","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK2","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK3","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK4","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK5","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK6","29.63","-0.32","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK7","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK8","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMMO.KEOKUK9","29.64","-0.31","0.00"],["2026-08-24T21:00:00","AMMO.KIRK","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.KIRK_1.AZ","29.59","-0.36","0.00"],["2026-08-24T21:00:00","AMMO.KIRK2.ARR","30.03","0.08","0.00"],["2026-08-24T21:00:00","AMMO.KLSF1","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMMO.KLSF2","29.50","-0.45","0.00"],["2026-08-24T21:00:00","AMMO.KMDYCTG1","29.51","-0.44","0.00"],["2026-08-24T21:00:00","AMMO.KMDYCTG2","29.51","-0.44","0.00"],["2026-08-24T21:00:00","AMMO.LABADIE1","29.12","-0.83","0.00"],["2026-08-24T21:00:00","AMMO.LABADIE2","29.02","-0.93","0.00"],["2026-08-24T21:00:00","AMMO.LABADIE3","28.99","-0.96","0.00"],["2026-08-24T21:00:00","AMMO.LABADIE4","29.02","-0.93","0.00"],["2026-08-24T21:00:00","AMMO.LINN_1.AZ","30.03","0.08","0.00"],["2026-08-24T21:00:00","AMMO.MARC_1.AZ","30.41","0.46","0.00"],["2026-08-24T21:00:00","AMMO.MARC_NEM","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.MARC_NG","30.49","0.54","0.00"],["2026-08-24T21:00:00","AMMO.MERAMEC1","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.MERAMEC2","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.MERAMEC3","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.MERAMEC4","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.MEXCTG1","30.86","0.91","0.00"],["2026-08-24T21:00:00","AMMO.MOBCTG1","28.86","-1.09","0.00"],["2026-08-24T21:00:00","AMMO.MOCE_1.AZ","28.86","-1.09","0.00"],["2026-08-24T21:00:00","AMMO.MORUCTG1","29.38","-0.57","0.00"],["2026-08-24T21:00:00","AMMO.MRRIS.SLR","29.09","-0.86","0.00"],["2026-08-24T21:00:00","AMMO.NEWFLOR","29.00","-0.95","0.00"],["2026-08-24T21:00:00","AMMO.NEWMADRID","29.44","-0.51","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE1","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE2","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE3","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE4","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE5","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE6","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE7","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMMO.OSAGE8","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMMO.OSAGEEGEN","29.53","-0.42","0.00"],["2026-08-24T21:00:00","AMMO.PENOCTG1","29.58","-0.37","0.00"],["2026-08-24T21:00:00","AMMO.PENOCTG2","29.58","-0.37","0.00"],["2026-08-24T21:00:00","AMMO.PENOCTG3","29.58","-0.37","0.00"],["2026-08-24T21:00:00","AMMO.PENOCTG4","29.58","-0.37","0.00"],["2026-08-24T21:00:00","AMMO.PERR","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.PERR_1.AZ","30.40","0.45","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG1","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG2","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG3","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG4","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG5","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG6","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG7","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.PNKYCTG8","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AMMO.RCCKCTG1","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMMO.RCCKCTG2","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMMO.RCCKCTG3","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMMO.RCCKCTG4","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMMO.RUSHIS1","29.35","-0.60","0.00"],["2026-08-24T21:00:00","AMMO.RUSHIS2","29.35","-0.60","0.00"],["2026-08-24T21:00:00","AMMO.SHOWMS","28.89","-1.06","0.00"],["2026-08-24T21:00:00","AMMO.SIOUX1","29.51","-0.44","0.00"],["2026-08-24T21:00:00","AMMO.SIOUX2","29.32","-0.63","0.00"],["2026-08-24T21:00:00","AMMO.SPLITRAIL","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AMMO.TRIGCTG1","29.48","-0.47","0.00"],["2026-08-24T21:00:00","AMMO.TS1","27.32","-2.63","0.00"],["2026-08-24T21:00:00","AMMO.TS2","27.35","-2.60","0.00"],["2026-08-24T21:00:00","AMMO.UA.AZ","29.59","-0.36","0.00"],["2026-08-24T21:00:00","AMMO.UE","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.UE.AZ","29.62","-0.33","0.00"],["2026-08-24T21:00:00","AMMO.VANDALIA","30.15","0.20","0.00"],["2026-08-24T21:00:00","AMMO.VENCTG2","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMMO.VENCTG3","29.55","-0.40","0.00"],["2026-08-24T21:00:00","AMMO.VENCTG4","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMMO.VENCTG5","29.56","-0.39","0.00"],["2026-08-24T21:00:00","AMMO.WFSP","29.48","-0.47","0.00"],["2026-08-24T21:00:00","AMMO.WVPA","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.WVPA.CZML","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.WVPA.CZPG","29.60","-0.35","0.00"],["2026-08-24T21:00:00","AMMO.WVPA_3.AZ","29.65","-0.30","0.00"],["2026-08-24T21:00:00","AP","29.41","-0.54","0.00"],["2026-08-24T21:00:00","ARKANSAS.HUB","28.74","-1.21","0.00"],["2026-08-24T21:00:00","BREC.AZ","30.31","0.36","0.00"],["2026-08-24T21:00:00","BREC.BREC","30.39","0.44","0.00"],["2026-08-24T21:00:00","BREC.CENTURY","30.20","0.25","0.00"],["2026-08-24T21:00:00","BREC.COLE.ARR","30.20","0.25","0.00"],["2026-08-24T21:00:00","CIN.SUCRKST1","28.93","-1.02","0.00"],["2026-08-24T21:00:00","CIN.SUGRCK.MVP","28.93","-1.02","0.00"],["2026-08-24T21:00:00","CIN.TIPMONT","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.TWINBR1","30.46","0.51","0.00"],["2026-08-24T21:00:00","CIN.WABASL.ARR","29.48","-0.47","0.00"],["2026-08-24T21:00:00","CIN.WBSPSI.ARR","29.90","-0.05","0.00"],["2026-08-24T21:00:00","CIN.WHEATCTG1","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CIN.WHEATCTG2","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CIN.WHEATCTG3","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CIN.WHEATCTG4","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CIN.WHTSLR.SIG","30.35","0.40","0.00"],["2026-08-24T21:00:00","CIN.WRHILND","29.50","-0.45","0.00"],["2026-08-24T21:00:00","CIN.WVPA.BNLIL","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.WVPA.PSI","30.31","0.36","0.00"],["2026-08-24T21:00:00","CIN.WVPA_1.AZ","30.31","0.36","0.00"],["2026-08-24T21:00:00","CLEC.ACA11","29.47","-0.48","0.00"],["2026-08-24T21:00:00","CLEC.ACA12","29.47","-0.48","0.00"],["2026-08-24T21:00:00","CLEC.ACA13","29.47","-0.48","0.00"],["2026-08-24T21:00:00","CLEC.AXLA","29.20","-0.75","0.00"],["2026-08-24T21:00:00","CLEC.AXLA_1.AZ","29.20","-0.75","0.00"],["2026-08-24T21:00:00","CLEC.CC.ACAPB1","29.47","-0.48","0.00"],["2026-08-24T21:00:00","CLEC.CC.CPS6","28.96","-0.99","0.00"],["2026-08-24T21:00:00","CLEC.CC.CPS7","28.96","-0.99","0.00"],["2026-08-24T21:00:00","CLEC.CLEC","29.65","-0.30","0.00"],["2026-08-24T21:00:00","CLEC.CPS6","28.96","-0.99","0.00"],["2026-08-24T21:00:00","CLEC.CPS6ST","28.96","-0.99","0.00"],["2026-08-24T21:00:00","CLEC.CPS71","28.96","-0.99","0.00"],["2026-08-24T21:00:00","CLEC.CPS72","28.96","-0.99","0.00"],["2026-08-24T21:00:00","CLEC.CPS7ST","28.96","-0.99","0.00"],["2026-08-24T21:00:00","CLEC.CPWR_1.AZ","29.65","-0.30","0.00"],["2026-08-24T21:00:00","CLEC.CPWR_2.AZ","29.67","-0.28","0.00"],["2026-08-24T21:00:00","CLEC.CPWR_6.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","CLEC.CPWR_8.AZ","29.77","-0.18","0.00"],["2026-08-24T21:00:00","CLEC.DOLETSLR","29.50","-0.45","0.00"],["2026-08-24T21:00:00","CLEC.DPS.ARR","29.50","-0.45","0.00"],["2026-08-24T21:00:00","CLEC.ELIZSOL","30.02","0.07","0.00"],["2026-08-24T21:00:00","CLEC.HOLCRKSOL","30.02","0.07","0.00"],["2026-08-24T21:00:00","CLEC.HOPK1.ARR","30.19","0.24","0.00"],["2026-08-24T21:00:00","CLEC.HUNTER5","29.19","-0.76","0.00"],["2026-08-24T21:00:00","CLEC.MPS3","28.93","-1.02","0.00"],["2026-08-24T21:00:00","CLEC.NPS1","28.84","-1.11","0.00"],["2026-08-24T21:00:00","CLEC.ORIN","30.36","0.41","0.00"],["2026-08-24T21:00:00","CLEC.PRAIRIE","29.33","-0.62","0.00"],["2026-08-24T21:00:00","CLEC.RPS2","28.89","-1.06","0.00"],["2026-08-24T21:00:00","CLEC.RPS2.LAFA","28.89","-1.06","0.00"],["2026-08-24T21:00:00","CLEC.RPS2.LEPA","28.89","-1.06","0.00"],["2026-08-24T21:00:00","CLEC.SINGERSO","29.52","-0.43","0.00"],["2026-08-24T21:00:00","CLEC.SPS1","29.80","-0.15","0.00"],["2026-08-24T21:00:00","CLEC.TPS4","30.14","0.19","0.00"],["2026-08-24T21:00:00","CONS.5CHANNELS","31.56","1.61","0.00"],["2026-08-24T21:00:00","CONS.ADA.ARR","30.40","0.45","0.00"],["2026-08-24T21:00:00","CONS.AESM.CHSE","29.81","-0.14","0.00"],["2026-08-24T21:00:00","CONS.ALCONA","31.20","1.25","0.00"],["2026-08-24T21:00:00","CONS.ALLEGAN","30.68","0.73","0.00"],["2026-08-24T21:00:00","CONS.ALPENA","32.74","2.79","0.00"],["2026-08-24T21:00:00","CONS.ALPENTHBA","32.75","2.80","0.00"],["2026-08-24T21:00:00","CONS.ALPINE01","30.68","0.73","0.00"],["2026-08-24T21:00:00","CONS.ALPINE02","30.68","0.73","0.00"],["2026-08-24T21:00:00","CONS.ASSEMBLY3","30.20","0.25","0.00"],["2026-08-24T21:00:00","CONS.AZ","30.66","0.71","0.00"],["2026-08-24T21:00:00","CONS.BRANCH","30.44","0.49","0.00"],["2026-08-24T21:00:00","CONS.BRENTRNG1","31.02","1.07","0.00"],["2026-08-24T21:00:00","CONS.BRNP8","29.88","-0.07","0.00"],["2026-08-24T21:00:00","CONS.BSE.CEC","30.80","0.85","0.00"],["2026-08-24T21:00:00","CONS.CA3.MPPA","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CONS.CA3_WPSC","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CONS.CADILAC","30.71","0.76","0.00"],["2026-08-24T21:00:00","CONS.CADILGMA2","30.71","0.76","0.00"],["2026-08-24T21:00:00","CONS.CAMPBELL1","29.14","-0.81","0.00"],["2026-08-24T21:00:00","CONS.CAMPBELL2","29.33","-0.62","0.00"],["2026-08-24T21:00:00","CONS.CAMPBELL3","29.24","-0.71","0.00"],["2026-08-24T21:00:00","CONS.CC.COVRT1","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.CC.COVRT2","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.CC.COVRT3","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.CC.JAXSON","29.14","-0.81","0.00"],["2026-08-24T21:00:00","CONS.CC.MICHP","29.34","-0.61","0.00"],["2026-08-24T21:00:00","CONS.CC.ZEELA2","29.20","-0.75","0.00"],["2026-08-24T21:00:00","CONS.CCG_1.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.CCG_2.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.CCG_3.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.CCG_4.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.CCG_5.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.CCG_6.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","CONS.CEREALSO","29.96","0.01","0.00"],["2026-08-24T21:00:00","CONS.CETR","30.61","0.66","0.00"],["2026-08-24T21:00:00","CONS.CHS2","29.93","-0.02","0.00"],["2026-08-24T21:00:00","CONS.CHSE","29.93","-0.02","0.00"],["2026-08-24T21:00:00","CONS.CLDWTR1","30.46","0.51","0.00"],["2026-08-24T21:00:00","CONS.CNE","30.68","0.73","0.00"],["2026-08-24T21:00:00","CONS.COBB.ARR","30.53","0.58","0.00"],["2026-08-24T21:00:00","CONS.COOKE","32.11","2.16","0.00"],["2026-08-24T21:00:00","CONS.COVRT1_GT","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.COVRT1_ST","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.COVRT2_GT","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.COVRT2_ST","29.39","-0.56","0.00"],["2026-08-24T21:00:00","CONS.COVRT3_GT","29.39","-0.56","0.00"],["2026-08-24T21:00:00","AECI","28.79","-1.16","0.00"],["2026-08-24T21:00:00","AECI.ALTW","30.15","0.20","0.00"],["2026-08-24T21:00:00","AECI.AMMO","29.46","-0.49","0.00"],["2026-08-24T21:00:00","AECI.APM_1.AZ","29.46","-0.49","0.00"],["2026-08-24T21:00:00","AECI.APM_2.AZ","28.87","-1.08","0.00"],["2026-08-24T21:00:00","AECI.CWLD","28.87","-1.08","0.00"],["2026-08-24T21:00:00","AEP","29.41","-0.54","0.00"],["2026-08-24T21:00:00","AEP.GIB5.ARR","29.27","-0.68","0.00"],["2026-08-24T21:00:00","AEP.PSGC1.AMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","AEP.PSGC2.AMP","29.13","-0.82","0.00"],["2026-08-24T21:00:00","ALTE.1ROCKGEN","29.25","-0.70","0.00"],["2026-08-24T21:00:00","ALTE.ALBANY","29.86","-0.09","0.00"],["2026-08-24T21:00:00","ALTE.ALTE","30.68","0.73","0.00"],["2026-08-24T21:00:00","ALTE.AZ","30.66","0.71","0.00"],["2026-08-24T21:00:00","ALTE.BEARCRK","32.08","2.13","0.00"],["2026-08-24T21:00:00","ALTE.BVRDAM","31.59","1.64","0.00"],["2026-08-24T21:00:00","ALTE.CASSVILLE","30.30","0.35","0.00"],["2026-08-24T21:00:00","ALTE.CC.RIVS1","28.76","-1.19","0.00"],["2026-08-24T21:00:00","ALTE.CC.RIVS2","28.76","-1.19","0.00"],["2026-08-24T21:00:00","ALTE.CC.WRIVS1","28.78","-1.17","0.00"],["2026-08-24T21:00:00","ALTE.CC.WRIVS2","28.78","-1.17","0.00"],["2026-08-24T21:00:00","ALTE.CEDARDGE","30.12","0.17","0.00"],["2026-08-24T21:00:00","ALTE.COLUMBAL1","29.27","-0.68","0.00"],["2026-08-24T21:00:00","ALTE.COLUMBAL2","29.27","-0.68","0.00"],["2026-08-24T21:00:00","ALTE.CRAWFISH","29.91","-0.04","0.00"],["2026-08-24T21:00:00","ALTE.DR.ALTM","29.79","-0.16","0.00"],["2026-08-24T21:00:00","ALTE.EDG.ESR","29.66","-0.29","0.00"],["2026-08-24T21:00:00","ALTE.EDG3.ARR","29.70","-0.25","0.00"],["2026-08-24T21:00:00","ALTE.EDGG5G5","29.60","-0.35","0.00"],["2026-08-24T21:00:00","ALTE.GRANT.ESR","30.59","0.64","0.00"],["2026-08-24T21:00:00","ALTE.GRANTCTY","30.59","0.64","0.00"],["2026-08-24T21:00:00","ALTE.JUN31.ARR","32.11","2.16","0.00"],["2026-08-24T21:00:00","ALTE.KILBOUNIL","32.52","2.57","0.00"],["2026-08-24T21:00:00","ALTE.NEENAHG1","29.86","-0.09","0.00"],["2026-08-24T21:00:00","ALTE.NEENAHG2","29.85","-0.10","0.00"],["2026-08-24T21:00:00","ALTE.NLSD1.ARR","30.36","0.41","0.00"],["2026-08-24T21:00:00","ALTE.NLSD2.ARR","30.36","0.41","0.00"],["2026-08-24T21:00:00","ALTE.NROCK","29.74","-0.21","0.00"],["2026-08-24T21:00:00","ALTE.ONIONRIV","29.66","-0.29","0.00"],["2026-08-24T21:00:00","ALTE.PADDOCK","28.83","-1.12","0.00"],["2026-08-24T21:00:00","ALTE.PAR_1.AZ","30.84","0.89","0.00"],["2026-08-24T21:00:00","ALTE.PDSG1S1","31.50","1.55","0.00"],["2026-08-24T21:00:00","ALTE.PPKC.ESR1","32.07","2.12","0.00"],["2026-08-24T21:00:00","ALTE.QUILTBLCK","30.87","0.92","0.00"],["2026-08-24T21:00:00","ALTE.ROCKGEN2","29.25","-0.70","0.00"],["2026-08-24T21:00:00","ALTE.ROCKGEN3","29.25","-0.70","0.00"],["2026-08-24T21:00:00","ALTE.SFONDDLG1","29.98","0.03","0.00"],["2026-08-24T21:00:00","ALTE.SFONDDLG2","29.98","0.03","0.00"],["2026-08-24T21:00:00","ALTE.SFONDDLG3","29.98","0.03","0.00"],["2026-08-24T21:00:00","ALTE.SFONDDLG4","29.98","0.03","0.00"],["2026-08-24T21:00:00","ALTE.SHEB1","29.58","-0.37","0.00"],["2026-08-24T21:00:00","ALTE.SHEB2","29.58","-0.37","0.00"],["2026-08-24T21:00:00","ALTE.SHPSN.ARR","29.71","-0.24","0.00"],["2026-08-24T21:00:00","ALTE.SPRINGFD","30.02","0.07","0.00"],["2026-08-24T21:00:00","ALTE.TOWNECT_1","28.76","-1.19","0.00"],["2026-08-24T21:00:00","ALTE.TOWNECT_2","28.76","-1.19","0.00"],["2026-08-24T21:00:00","ALTE.TOWNEST11","28.76","-1.19","0.00"],["2026-08-24T21:00:00","ALTE.TOWNEST12","28.76","-1.19","0.00"],["2026-08-24T21:00:00","ALTE.WAUTOMA","31.92","1.97","0.00"],["2026-08-24T21:00:00","ALTE.WOOD.ESR","31.76","1.81","0.00"],["2026-08-24T21:00:00","ALTE.WOODCTY","31.76","1.81","0.00"],["2026-08-24T21:00:00","ALTE.WPPI_1.AZ","32.37","2.42","0.00"],["2026-08-24T21:00:00","ALTE.WRIVS_CT1","28.79","-1.16","0.00"],["2026-08-24T21:00:00","ALTE.WRIVS_CT2","28.79","-1.16","0.00"],["2026-08-24T21:00:00","ALTE.WRIVS_ST1","28.77","-1.18","0.00"],["2026-08-24T21:00:00","ALTE.WRIVS_ST2","28.77","-1.18","0.00"],["2026-08-24T21:00:00","ALTW.8THST.ARR","29.77","-0.18","0.00"],["2026-08-24T21:00:00","ALTW.ADAMSADAM","29.51","-0.44","0.00"],["2026-08-24T21:00:00","ALTW.ALTW","29.70","-0.25","0.00"],["2026-08-24T21:00:00","ALTW.AMESWIND","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.ARMST.ARR","28.34","-1.61","0.00"],["2026-08-24T21:00:00","ALTW.AZ","29.70","-0.25","0.00"],["2026-08-24T21:00:00","ALTW.BART1AGR","28.79","-1.16","0.00"],["2026-08-24T21:00:00","ALTW.BART1WPPI","28.79","-1.16","0.00"],["2026-08-24T21:00:00","ALTW.BARTON2","28.79","-1.16","0.00"],["2026-08-24T21:00:00","ALTW.BENT_TREE","28.43","-1.52","0.00"],["2026-08-24T21:00:00","ALTW.BEPM.CBLD","29.39","-0.56","0.00"],["2026-08-24T21:00:00","ALTW.BRLGTN1","31.64","1.69","0.00"],["2026-08-24T21:00:00","ALTW.BRLGTN2","31.64","1.69","0.00"],["2026-08-24T21:00:00","ALTW.BRLGTN3","31.64","1.69","0.00"],["2026-08-24T21:00:00","ALTW.BRLGTN4","31.64","1.69","0.00"],["2026-08-24T21:00:00","ALTW.BRLGTN5","31.55","1.60","0.00"],["2026-08-24T21:00:00","ALTW.BROOKE1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","ALTW.BVR.ARR","29.15","-0.80","0.00"],["2026-08-24T21:00:00","ALTW.CC.EMERY1","27.93","-2.02","0.00"],["2026-08-24T21:00:00","ALTW.CC.EMERY2","27.93","-2.02","0.00"],["2026-08-24T21:00:00","ALTW.CC.MGS1","28.10","-1.85","0.00"],["2026-08-24T21:00:00","ALTW.CC.MGS2","28.02","-1.93","0.00"],["2026-08-24T21:00:00","ALTW.CERROG1","27.90","-2.05","0.00"],["2026-08-24T21:00:00","ALTW.CMMPA.MTL","29.20","-0.75","0.00"],["2026-08-24T21:00:00","ALTW.CMMPA.SPR","29.51","-0.44","0.00"],["2026-08-24T21:00:00","ALTW.CMMPA.WIN","28.29","-1.66","0.00"],["2026-08-24T21:00:00","ALTW.CRLK2WPL","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.CRLK3CWL2","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.CRLK3CWLD","28.20","-1.75","0.00"],["2026-08-24T21:00:00","ALTW.CRSTNSOL","27.55","-2.40","0.00"],["2026-08-24T21:00:00","EAI.EAMP_1.AZ","29.10","-0.85","0.00"],["2026-08-24T21:00:00","EAI.ELDORA.ARR","28.36","-1.59","0.00"],["2026-08-24T21:00:00","EAI.FLATFORKSO","29.65","-0.30","0.00"],["2026-08-24T21:00:00","EAI.FORGEVWSO","29.68","-0.27","0.00"],["2026-08-24T21:00:00","EAI.GACP.GMPWR","29.51","-0.44","0.00"],["2026-08-24T21:00:00","EAI.H_SPR1_CT1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.H_SPR1_CT2","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.H_SPR1_ST","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.HAPPY","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EAI.HASKL1.ARR","28.52","-1.43","0.00"],["2026-08-24T21:00:00","EAI.INDEPEND1","28.77","-1.18","0.00"],["2026-08-24T21:00:00","EAI.INDEPEND2","28.99","-0.96","0.00"],["2026-08-24T21:00:00","EAI.JONSCWL","29.62","-0.33","0.00"],["2026-08-24T21:00:00","EAI.LK_CATH4","28.08","-1.87","0.00"],["2026-08-24T21:00:00","EAI.LLS","29.44","-0.51","0.00"],["2026-08-24T21:00:00","EAI.LYNCH2.ARR","29.12","-0.83","0.00"],["2026-08-24T21:00:00","EAI.MABELV.ARR","28.57","-1.38","0.00"],["2026-08-24T21:00:00","EAI.NIMBUSWF","29.49","-0.46","0.00"],["2026-08-24T21:00:00","EAI.NLR_1.AZ","29.14","-0.81","0.00"],["2026-08-24T21:00:00","EAI.NLRLD","29.14","-0.81","0.00"],["2026-08-24T21:00:00","EAI.NPTSOL","29.13","-0.82","0.00"],["2026-08-24T21:00:00","EAI.NWMADRIDSO","29.45","-0.50","0.00"],["2026-08-24T21:00:00","EAI.OMLP_1.AZ","29.74","-0.21","0.00"],["2026-08-24T21:00:00","EAI.PBENRGY_CT","28.72","-1.23","0.00"],["2026-08-24T21:00:00","EAI.PBENRGY_ST","28.74","-1.21","0.00"],["2026-08-24T21:00:00","EAI.PLUM_1C","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EAI.PLUM_PPEA","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EAI.PLUM1_MEUC","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EAI.PLUM2_MEUC","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EAI.PLUMPT","29.39","-0.56","0.00"],["2026-08-24T21:00:00","EAI.PMISTSOL","28.61","-1.34","0.00"],["2026-08-24T21:00:00","EAI.QUARTZ","29.87","-0.08","0.00"],["2026-08-24T21:00:00","EAI.REDFDSOLAR","28.77","-1.18","0.00"],["2026-08-24T21:00:00","EAI.REMMEL123","27.92","-2.03","0.00"],["2026-08-24T21:00:00","EAI.RITCH3.ARR","29.43","-0.52","0.00"],["2026-08-24T21:00:00","EAI.SEARCY","29.35","-0.60","0.00"],["2026-08-24T21:00:00","EAI.SHRDN1.ARR","28.50","-1.45","0.00"],["2026-08-24T21:00:00","EAI.SHRDN2.ARR","28.50","-1.45","0.00"],["2026-08-24T21:00:00","EAI.SHRDN3.ARR","28.50","-1.45","0.00"],["2026-08-24T21:00:00","EAI.STUTTGART","29.58","-0.37","0.00"],["2026-08-24T21:00:00","EAI.UPS1_CT1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS1_CT2","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS1_ST","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS2_CT1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS2_CT2","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS2_ST","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS3_CT1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS3_CT2","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS3_ST","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS4_CT1","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS4_CT2","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.UPS4_ST","28.35","-1.60","0.00"],["2026-08-24T21:00:00","EAI.WBSOL","29.71","-0.24","0.00"],["2026-08-24T21:00:00","EAI.WH_BLUFF1","28.59","-1.36","0.00"],["2026-08-24T21:00:00","EAI.WH_BLUFF2","28.45","-1.50","0.00"],["2026-08-24T21:00:00","EAI.WHBLF.ARR","28.66","-1.29","0.00"],["2026-08-24T21:00:00","EAI.WMPSOL","29.65","-0.30","0.00"],["2026-08-24T21:00:00","EAI.WMULD_1.AZ","29.65","-0.30","0.00"],["2026-08-24T21:00:00","EAI.WMULDLD","29.65","-0.30","0.00"],["2026-08-24T21:05:00","WPS.FOX_CT2","28.47","-0.24","-6.89"],["2026-08-24T21:05:00","WPS.FOX_ST1_1","28.46","-0.25","-6.89"],["2026-08-24T21:05:00","WPS.FOX_ST1_2","28.46","-0.25","-6.89"],["2026-08-24T21:05:00","WPS.GLU","30.56","1.15","-6.19"],["2026-08-24T21:05:00","WPS.GRFTR.ARR","32.65","2.46","-5.41"],["2026-08-24T21:05:00","WPS.HNSATOA","31.73","1.64","-5.51"],["2026-08-24T21:05:00","WPS.LAKEFRN95","29.14","0.69","-7.15"],["2026-08-24T21:05:00","WPS.LAKEFRN99","29.14","0.69","-7.15"],["2026-08-24T21:05:00","WPS.MENOMPK","30.94","1.87","-6.53"],["2026-08-24T21:05:00","WPS.MEWD_M1","32.84","1.94","-4.70"],["2026-08-24T21:05:00","WPS.MPU","29.24","0.78","-7.14"],["2026-08-24T21:05:00","WPS.MPUG_1.AZ","29.24","0.78","-7.14"],["2026-08-24T21:05:00","WPS.OCONTO.DPC","30.23","1.20","-6.57"],["2026-08-24T21:05:00","WPS.PORTAGE","31.75","1.32","-5.17"],["2026-08-24T21:05:00","WPS.PTBEACH_PV","28.35","-0.14","-7.11"],["2026-08-24T21:05:00","WPS.PULLIAM31","30.23","1.38","-6.75"],["2026-08-24T21:05:00","WPS.REDBARN1W","34.20","-0.08","-1.32"],["2026-08-24T21:05:00","WPS.TWOCRK1S","28.19","-0.31","-7.10"],["2026-08-24T21:05:00","WPS.UMERC","30.88","1.80","-6.52"],["2026-08-24T21:05:00","WPS.WEM31","30.76","1.69","-6.53"],["2026-08-24T21:05:00","WPS.WEM32","30.65","1.58","-6.53"],["2026-08-24T21:05:00","WPS.WEM33","30.65","1.58","-6.53"],["2026-08-24T21:05:00","WPS.WESRCE1_LD","31.00","0.67","-5.27"],["2026-08-24T21:05:00","WPS.WESRCE2_LD","31.05","0.72","-5.27"],["2026-08-24T21:05:00","WPS.WESTON11","31.00","0.67","-5.27"],["2026-08-24T21:05:00","WPS.WESTON12","31.00","0.67","-5.27"],["2026-08-24T21:05:00","WPS.WESTON13","31.00","0.67","-5.27"],["2026-08-24T21:05:00","WPS.WESTON14","31.00","0.67","-5.27"],["2026-08-24T21:05:00","WPS.WESTON15","31.05","0.72","-5.27"],["2026-08-24T21:05:00","WPS.WESTON16","31.05","0.72","-5.27"],["2026-08-24T21:05:00","WPS.WESTON17","31.05","0.72","-5.27"],["2026-08-24T21:05:00","WPS.WESTON3","31.08","0.75","-5.27"],["2026-08-24T21:05:00","WPS.WESTON4","31.26","0.95","-5.29"],["2026-08-24T21:05:00","WPS.WPSE","30.88","1.80","-6.52"],["2026-08-24T21:05:00","WPS.WPSM","30.76","1.40","-6.24"],["2026-08-24T21:05:00","WR","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","WR.MEUC_1.AZ","35.72","-0.55","0.67"],["2026-08-24T21:05:00","WR.MEUCFRED1","35.20","-1.17","0.77"],["2026-08-24T21:05:00","WR.MEUCFRED2","35.20","-1.17","0.77"],["2026-08-24T21:05:00","WR.MEUCLADD","36.42","0.25","0.57"],["2026-08-24T21:05:00","WR.MOWR","35.75","-0.54","0.69"],["2026-08-24T21:05:00","WR.MOWR_1.AZ","35.76","-0.54","0.70"],["2026-08-24T21:05:00","WR.THAYERLD","35.72","-0.55","0.67"],["2026-08-24T21:05:00","YAD","36.31","-0.32","1.03"],["2026-08-24T21:05:00","MGE.DRR.DG04","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG05","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG06","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG07","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG08","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG09","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG10","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.HERMSDORF","34.18","0.10","-1.52"],["2026-08-24T21:05:00","MGE.HKP_ESR1","33.58","-0.17","-1.85"],["2026-08-24T21:05:00","MGE.JOUCOLUM1","32.32","-0.80","-2.48"],["2026-08-24T21:05:00","MGE.JOUCOLUM2","32.31","-0.81","-2.48"],["2026-08-24T21:05:00","MGE.LRRGTOT","30.09","1.42","-6.93"],["2026-08-24T21:05:00","MGE.MGE","34.03","0.05","-1.62"],["2026-08-24T21:05:00","MGE.MOREY","33.88","0.01","-1.73"],["2026-08-24T21:05:00","MGE.OBRIEN_N","34.04","-0.04","-1.52"],["2026-08-24T21:05:00","MGE.OBRIEN_S","34.04","-0.04","-1.52"],["2026-08-24T21:05:00","MGE.OBRIEN_W","34.10","-0.13","-1.37"],["2026-08-24T21:05:00","MGE.PINE_HILL","34.06","0.07","-1.61"],["2026-08-24T21:05:00","MGE.SIX_MILE","33.58","-0.17","-1.85"],["2026-08-24T21:05:00","MGE.SSD_ESR1","34.10","-0.13","-1.37"],["2026-08-24T21:05:00","MGE.SSD_ESR2","34.10","-0.13","-1.37"],["2026-08-24T21:05:00","MGE.SSD_SLR1","34.10","-0.13","-1.37"],["2026-08-24T21:05:00","MGE.SSD_SLR2","34.10","-0.13","-1.37"],["2026-08-24T21:05:00","MGE.STRIX","34.10","-0.13","-1.37"],["2026-08-24T21:05:00","MGE.TYTO","34.21","0.14","-1.53"],["2026-08-24T21:05:00","MGE.WCCF","33.99","0.05","-1.66"],["2026-08-24T21:05:00","MGE.WMARIN034","30.57","1.50","-6.53"],["2026-08-24T21:05:00","MGE.WMD_ESR1","33.67","-0.29","-1.64"],["2026-08-24T21:05:00","MHEB","32.30","-1.14","-2.16"],["2026-08-24T21:05:00","MHEB_EAR","32.85","-0.54","-2.21"],["2026-08-24T21:05:00","MICHIGAN.HUB","37.31","0.55","1.16"],["2026-08-24T21:05:00","MINN.HUB","34.00","0.65","-2.25"],["2026-08-24T21:05:00","MIUP.ARCP","31.23","2.02","-6.39"],["2026-08-24T21:05:00","MIUP.BRULEGHYD","31.04","1.71","-6.27"],["2026-08-24T21:05:00","MIUP.CHALKHILL","30.77","1.62","-6.45"],["2026-08-24T21:05:00","MIUP.CLOV","31.23","2.02","-6.39"],["2026-08-24T21:05:00","MIUP.CLVHDRTN1","30.10","0.89","-6.39"],["2026-08-24T21:05:00","MIUP.DETRDBN1","31.92","2.71","-6.39"],["2026-08-24T21:05:00","MIUP.DFTR13N1","30.51","1.30","-6.39"],["2026-08-24T21:05:00","MIUP.FAIRBNKS1","31.38","2.17","-6.39"],["2026-08-24T21:05:00","MIUP.GARSPV1","31.38","2.17","-6.39"],["2026-08-24T21:05:00","MIUP.GARSPV2","31.38","2.17","-6.39"],["2026-08-24T21:05:00","MIUP.GARWND1","31.38","2.17","-6.39"],["2026-08-24T21:05:00","MIUP.GARWND2","31.38","2.17","-6.39"],["2026-08-24T21:05:00","MIUP.KUESTER11","30.81","1.58","-6.37"],["2026-08-24T21:05:00","MIUP.KUESTER12","30.81","1.58","-6.37"],["2026-08-24T21:05:00","MIUP.KUESTER13","30.81","1.58","-6.37"],["2026-08-24T21:05:00","MIUP.KUESTER14","30.81","1.58","-6.37"],["2026-08-24T21:05:00","MIUP.KUESTER25","30.84","1.61","-6.37"],["2026-08-24T21:05:00","MIUP.KUESTER26","30.84","1.61","-6.37"],["2026-08-24T21:05:00","MIUP.KUESTER27","30.84","1.61","-6.37"],["2026-08-24T21:05:00","MIUP.LITTLQUIN","30.72","1.50","-6.38"],["2026-08-24T21:05:00","MIUP.MAGAZESH","29.85","0.64","-6.39"],["2026-08-24T21:05:00","MIUP.MANSTQN1","31.63","2.42","-6.39"],["2026-08-24T21:05:00","MIUP.MARQ","31.40","2.17","-6.37"],["2026-08-24T21:05:00","MIUP.MICHIGMF","31.01","1.68","-6.27"],["2026-08-24T21:05:00","MIUP.MIHM11","31.45","2.19","-6.34"],["2026-08-24T21:05:00","MIUP.MIHM12","31.45","2.19","-6.34"],["2026-08-24T21:05:00","MIUP.MIHM13","31.45","2.19","-6.34"],["2026-08-24T21:05:00","MIUP.NEWQUINES","30.86","1.63","-6.37"],["2026-08-24T21:05:00","MIUP.NWLB","32.14","2.93","-6.39"],["2026-08-24T21:05:00","MIUP.PEAVYFALL","30.94","1.64","-6.30"],["2026-08-24T21:05:00","MIUP.PRESQ.ARR","30.92","1.69","-6.37"],["2026-08-24T21:05:00","MIUP.RBRTS.ARR","32.14","2.93","-6.39"],["2026-08-24T21:05:00","MIUP.RNGD_SLR","31.03","1.81","-6.38"],["2026-08-24T21:05:00","MIUP.TILDEN","31.56","2.32","-6.36"],["2026-08-24T21:05:00","MIUP.TWINFALLS","30.86","1.62","-6.36"],["2026-08-24T21:05:00","MIUP.UMERC","31.21","1.96","-6.35"],["2026-08-24T21:05:00","MIUP.WEPM","31.78","2.37","-6.19"],["2026-08-24T21:05:00","MIUP.WHITERAPD","30.68","1.53","-6.45"],["2026-08-24T21:05:00","MIUP.WOLV","32.42","3.01","-6.19"],["2026-08-24T21:05:00","MIUP.WPPI","31.15","1.90","-6.35"],["2026-08-24T21:05:00","MIUP.WPSE","31.21","1.96","-6.35"],["2026-08-24T21:05:00","MOGEN1.AGG","35.38","-0.95","0.73"],["2026-08-24T21:05:00","MOGEN2.AGG","35.93","-0.43","0.76"],["2026-08-24T21:05:00","MP.AEPE14","34.41","0.98","-2.17"],["2026-08-24T21:05:00","MP.AEPE20","34.41","0.98","-2.17"],["2026-08-24T21:05:00","MP.AEPE50","34.41","0.98","-2.17"],["2026-08-24T21:05:00","MP.AZ","33.84","0.71","-2.47"],["2026-08-24T21:05:00","MP.BISON1","29.85","-4.05","-1.70"],["2026-08-24T21:05:00","MP.BISON5","29.68","-4.22","-1.70"],["2026-08-24T21:05:00","MP.BLNCHR123","34.84","1.33","-2.09"],["2026-08-24T21:05:00","MP.BOS233","31.81","-1.49","-2.30"],["2026-08-24T21:05:00","MP.DLPLOAD","34.11","1.83","-3.32"],["2026-08-24T21:05:00","MP.DR.JFK","34.41","0.98","-2.17"],["2026-08-24T21:05:00","MP.FONDLA1","33.96","1.14","-2.78"],["2026-08-24T21:05:00","MP.G_ULLIN.WND","29.60","-4.30","-1.70"],["2026-08-24T21:05:00","MP.HIBBAR3","33.94","1.19","-2.85"],["2026-08-24T21:05:00","MP.HIBBAR4","33.94","1.19","-2.85"],["2026-08-24T21:05:00","MP.HPUGEN356","32.83","-0.43","-2.34"],["2026-08-24T21:05:00","MP.HPULOAD","32.83","-0.43","-2.34"],["2026-08-24T21:05:00","MP.HVDCE","33.57","0.80","-2.83"],["2026-08-24T21:05:00","MP.HVDCW","30.43","-3.47","-1.70"],["2026-08-24T21:05:00","MP.LASKIN1","34.03","0.83","-2.40"],["2026-08-24T21:05:00","MP.LASKIN2","34.03","0.83","-2.40"],["2026-08-24T21:05:00","MP.MP","33.82","0.69","-2.47"],["2026-08-24T21:05:00","MP.MP_BOS4","31.75","-1.55","-2.30"],["2026-08-24T21:05:00","MEC.ECLIPSE1","32.95","-2.33","-0.32"],["2026-08-24T21:05:00","MEC.EL_FARM_1","34.32","-0.45","-0.83"],["2026-08-24T21:05:00","MEC.EL_FARM_2","34.31","-0.46","-0.83"],["2026-08-24T21:05:00","MEC.EL_FARM_3","34.26","-0.50","-0.84"],["2026-08-24T21:05:00","MEC.FARMER","33.33","-2.27","0.00"],["2026-08-24T21:05:00","MEC.GDMEC_1","33.63","-1.97","0.00"],["2026-08-24T21:05:00","MEC.GDMEC_1_3","33.61","-1.99","0.00"],["2026-08-24T21:05:00","MEC.GDMEC_2","33.63","-1.97","0.00"],["2026-08-24T21:05:00","MEC.GDMEC_2_3","33.61","-1.99","0.00"],["2026-08-24T21:05:00","MEC.GENESEO","33.92","-1.50","-0.18"],["2026-08-24T21:05:00","MEC.GLACIERS","31.93","-2.89","-0.78"],["2026-08-24T21:05:00","MEC.HCPD.ABRN","34.45","-0.55","-0.60"],["2026-08-24T21:05:00","MEC.HIGHLAND1","31.76","-3.03","-0.81"],["2026-08-24T21:05:00","MEC.HIGHLAND2","31.79","-3.00","-0.81"],["2026-08-24T21:05:00","MEC.HIGHLAND3","31.81","-2.98","-0.81"],["2026-08-24T21:05:00","MEC.HOLLIDAYCR","32.49","-2.44","-0.67"],["2026-08-24T21:05:00","MEC.HRTDV2.WND","33.09","-2.19","-0.32"],["2026-08-24T21:05:00","MEC.IDAGROVE","32.18","-2.78","-0.64"],["2026-08-24T21:05:00","MEC.IDAGROVEW","32.21","-2.75","-0.64"],["2026-08-24T21:05:00","MEC.IVESTER","32.95","-2.01","-0.64"],["2026-08-24T21:05:00","MEC.KNOXIN_1","35.59","-0.01","0.00"],["2026-08-24T21:05:00","MEC.KOSUTH.MVP","32.11","-2.67","-0.82"],["2026-08-24T21:05:00","MEC.LAUREL_1","33.07","-2.12","-0.41"],["2026-08-24T21:05:00","MEC.LOUISA_1","34.57","-1.35","0.32"],["2026-08-24T21:05:00","MEC.LUNDGREN","32.51","-2.49","-0.60"],["2026-08-24T21:05:00","MEC.LUNDQS_1","34.20","-0.55","-0.85"],["2026-08-24T21:05:00","MEC.LVED_1.AZ","34.18","-0.70","-0.72"],["2026-08-24T21:05:00","MEC.MACKSBURG","32.89","-2.71","0.00"],["2026-08-24T21:05:00","MEC.MEAN.LD","34.33","-0.81","-0.46"],["2026-08-24T21:05:00","MEC.MEAN_1.AZ","34.45","-0.55","-0.60"],["2026-08-24T21:05:00","MEC.MEAN_10.AZ","34.72","0.07","-0.95"],["2026-08-24T21:05:00","MEC.MEAN_2.AZ","35.33","-0.27","0.00"],["2026-08-24T21:05:00","MEC.MEAN_3.AZ","34.15","-1.45","0.00"],["2026-08-24T21:05:00","MEC.MEAN_4.AZ","34.43","-0.27","-0.90"],["2026-08-24T21:05:00","MEC.MEAN_5.AZ","33.27","-1.60","-0.73"],["2026-08-24T21:05:00","MEC.MEAN_6.AZ","34.66","-0.94","0.00"],["2026-08-24T21:05:00","MEC.MEAN_7.AZ","32.47","-2.45","-0.68"],["2026-08-24T21:05:00","MEC.MEAN_8.AZ","34.16","-0.72","-0.72"],["2026-08-24T21:05:00","MEC.MECB","33.80","-1.60","-0.20"],["2026-08-24T21:05:00","MEC.MOLCT_14","35.45","-0.50","0.35"],["2026-08-24T21:05:00","MEC.MORNLIGHT","33.03","-2.25","-0.32"],["2026-08-24T21:05:00","MEC.MRES.PELLA","34.56","-1.04","0.00"],["2026-08-24T21:05:00","MEC.MRES_1.AZ","33.11","-2.13","-0.36"],["2026-08-24T21:05:00","MEC.NEALN_3","32.35","-2.58","-0.67"],["2026-08-24T21:05:00","MEC.NEALS_4","32.30","-2.63","-0.67"],["2026-08-24T21:05:00","MEC.NORTHENG","34.21","-1.39","0.00"],["2026-08-24T21:05:00","MEC.NWHAR_IBR","32.12","-2.90","-0.58"],["2026-08-24T21:05:00","MEC.OAKGRM.MVP","35.19","-0.84","0.43"],["2026-08-24T21:05:00","MEC.OBRIEN","31.75","-3.01","-0.84"],["2026-08-24T21:05:00","MEC.OBRIEN.MVP","31.82","-2.94","-0.84"],["2026-08-24T21:05:00","MEC.ORIENT1","33.36","-2.24","0.00"],["2026-08-24T21:05:00","MEC.OTTUMWA1","33.68","-1.92","0.00"],["2026-08-24T21:05:00","MEC.PALOALTO1","31.97","-2.80","-0.83"],["2026-08-24T21:05:00","MEC.PELLA","34.59","-1.01","0.00"],["2026-08-24T21:05:00","MEC.PHEC_1","33.98","-1.62","0.00"],["2026-08-24T21:05:00","MEC.PHEC_2","33.98","-1.62","0.00"],["2026-08-24T21:05:00","MEC.PHEC_3","33.98","-1.62","0.00"],["2026-08-24T21:05:00","MEC.PLYMOUTH1","31.92","-2.92","-0.76"],["2026-08-24T21:05:00","MEC.PMEU_1.AZ","34.59","-1.01","0.00"],["2026-08-24T21:05:00","MEC.POCHNT_1","32.33","-2.59","-0.68"],["2026-08-24T21:05:00","MEC.PPWIND","32.36","-2.57","-0.67"],["2026-08-24T21:05:00","MEC.PRAIRIE","33.92","-1.68","0.00"],["2026-08-24T21:05:00","MEC.RHILLS14","34.09","-1.51","0.00"],["2026-08-24T21:05:00","MEC.RHILLS58","34.09","-1.51","0.00"],["2026-08-24T21:05:00","MEC.RIVSID.ARR","35.23","-0.72","0.35"],["2026-08-24T21:05:00","MEC.RLGY01","35.39","-0.57","0.36"],["2026-08-24T21:05:00","MEC.ROLLHILL_1","32.82","-2.47","-0.31"],["2026-08-24T21:05:00","MEC.ROLLHILL_2","32.86","-2.43","-0.31"],["2026-08-24T21:05:00","MEC.ROLLHILL_3","32.88","-2.41","-0.31"],["2026-08-24T21:05:00","MEC.RRHP_U1","34.45","-1.15","0.00"],["2026-08-24T21:05:00","MEC.RRHP_U2","34.35","-1.25","0.00"],["2026-08-24T21:05:00","MEC.SHENDHILLS","33.32","-2.28","0.00"],["2026-08-24T21:05:00","MEC.SHENDO_1","33.62","-1.98","0.00"],["2026-08-24T21:05:00","MEC.SOTHRNHL1","33.41","-2.19","0.00"],["2026-08-24T21:05:00","MEC.STORMLK_1","32.73","-2.13","-0.74"],["2026-08-24T21:05:00","MEC.SYCAMO_1","33.59","-1.70","-0.31"],["2026-08-24T21:05:00","MEC.SYCAMO_2","33.59","-1.70","-0.31"],["2026-08-24T21:05:00","MEC.UPLS_1.AZ","35.18","-0.75","0.33"],["2026-08-24T21:05:00","MEC.UPLS_2.AZ","34.27","-1.33","0.00"],["2026-08-24T21:05:00","MEC.VICTRM_1","32.07","-2.99","-0.54"],["2026-08-24T21:05:00","MEC.VIENNA1","33.08","-1.99","-0.53"],["2026-08-24T21:05:00","MEC.WALNUT_W1","32.95","-2.29","-0.36"],["2026-08-24T21:05:00","MEC.WEBSTR.MVP","32.51","-2.43","-0.66"],["2026-08-24T21:05:00","MEC.WELLSBURG","32.97","-1.99","-0.64"],["2026-08-24T21:05:00","MEC.WSEC3","32.89","-2.37","-0.34"],["2026-08-24T21:05:00","MEC.WSEC4","32.89","-2.37","-0.34"],["2026-08-24T21:05:00","MGE.AZ","34.03","0.05","-1.62"],["2026-08-24T21:05:00","MGE.BLT_ESR1","34.01","0.07","-1.66"],["2026-08-24T21:05:00","MGE.BLTPLTG6","33.90","-0.04","-1.66"],["2026-08-24T21:05:00","MGE.BLTPLTG7","33.90","-0.04","-1.66"],["2026-08-24T21:05:00","MGE.CARDNL.MVP","33.48","-0.47","-1.65"],["2026-08-24T21:05:00","MGE.DANE_CTY","33.81","-0.03","-1.76"],["2026-08-24T21:05:00","MGE.DRR.DG01","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG02","34.03","0.06","-1.63"],["2026-08-24T21:05:00","MGE.DRR.DG03","34.03","0.06","-1.63"],["2026-08-24T21:05:00","BREC.AZ","37.10","0.49","1.01"],["2026-08-24T21:05:00","BREC.BREC","37.18","0.58","1.00"],["2026-08-24T21:05:00","BREC.CENTURY","37.00","0.36","1.04"],["2026-08-24T21:05:00","BREC.COLE.ARR","37.00","0.36","1.04"],["2026-08-24T21:05:00","BREC.DR.BREC","35.82","-0.65","0.87"],["2026-08-24T21:05:00","BREC.DR.PADUC","35.82","-0.65","0.87"],["2026-08-24T21:05:00","BREC.GREEN1","37.09","0.47","1.02"],["2026-08-24T21:05:00","BREC.GREEN2","37.09","0.47","1.02"],["2026-08-24T21:05:00","BREC.NIPS.GRSL","37.42","0.78","1.04"],["2026-08-24T21:05:00","BREC.PADUCAH1","35.82","-0.65","0.87"],["2026-08-24T21:05:00","BREC.REIDCT","37.02","0.40","1.02"],["2026-08-24T21:05:00","BREC.SEBREE","37.09","0.47","1.02"],["2026-08-24T21:05:00","BREC.SEBREESO","37.08","0.46","1.02"],["2026-08-24T21:05:00","BREC.SEBREESO2","37.08","0.46","1.02"],["2026-08-24T21:05:00","BREC.SKILLMAN","37.28","0.64","1.04"],["2026-08-24T21:05:00","BREC.SMTH1.AMP","36.17","-0.32","0.89"],["2026-08-24T21:05:00","BREC.SMTH2.AMP","36.17","-0.32","0.89"],["2026-08-24T21:05:00","BREC.SMTH3.AMP","36.17","-0.32","0.89"],["2026-08-24T21:05:00","BREC.UNBRIDLED","37.09","0.47","1.02"],["2026-08-24T21:05:00","BREC.WILSON1","36.96","0.35","1.01"],["2026-08-24T21:05:00","CE","36.13","-0.58","1.11"],["2026-08-24T21:05:00","CE.CRETE.NU","36.48","-0.54","1.42"],["2026-08-24T21:05:00","CE.PSG1.IMEA","35.45","-0.97","0.82"],["2026-08-24T21:05:00","CE.PSG1.N_PSG","35.45","-0.97","0.82"],["2026-08-24T21:05:00","CE.PSG2.IMEA","35.45","-0.97","0.82"],["2026-08-24T21:05:00","CE.PSG2.N_PSG","35.45","-0.97","0.82"],["2026-08-24T21:05:00","CE.ZIONEC.MVP","37.53","-0.54","2.47"],["2026-08-24T21:05:00","CIN.08NOBSN1","36.69","-0.05","1.14"],["2026-08-24T21:05:00","CIN.08NOBSN2","36.69","-0.05","1.14"],["2026-08-24T21:05:00","CIN.AEPE12","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.CAYCT.4","35.83","-0.91","1.14"],["2026-08-24T21:05:00","CIN.CAYUGA.1","35.75","-0.99","1.14"],["2026-08-24T21:05:00","CIN.CAYUGA.2","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CAYUGA.3","35.91","-0.82","1.13"],["2026-08-24T21:05:00","CIN.CC.EDWIGCC","35.91","-0.77","1.08"],["2026-08-24T21:05:00","CIN.CC.NOBSVIL","36.55","-0.19","1.14"],["2026-08-24T21:05:00","CIN.CC.SUGRCK","35.55","-1.15","1.10"],["2026-08-24T21:05:00","CIN.CONRSV.ARR","37.95","1.24","1.11"],["2026-08-24T21:05:00","CIN.CRANESOLAR","37.02","0.34","1.08"],["2026-08-24T21:05:00","CIN.CRSD","36.12","-0.63","1.15"],["2026-08-24T21:05:00","CIN.CT.VERMN.1","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CT.VERMN.2","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CT.VERMN.3","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CT.VERMN.4","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CT.VERMN.5","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CT.VERMN.6","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CT.VERMN.7","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CT.VERMN.8","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.CUSTOMER1","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.DEI.AZ","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.EDWCT1","35.91","-0.77","1.08"],["2026-08-24T21:05:00","CIN.EDWCT2","35.91","-0.77","1.08"],["2026-08-24T21:05:00","CIN.EDWST","35.91","-0.77","1.08"],["2026-08-24T21:05:00","CIN.ESR.ATTBRY","38.24","1.53","1.11"],["2026-08-24T21:05:00","CIN.ESR.CRANE","37.02","0.34","1.08"],["2026-08-24T21:05:00","CIN.ESR.NABB","37.28","0.60","1.08"],["2026-08-24T21:05:00","CIN.GALGHR.ARR","36.97","0.29","1.08"],["2026-08-24T21:05:00","CIN.GIB5.WVPA","35.92","-0.73","1.05"],["2026-08-24T21:05:00","CIN.GIBSON.1","35.88","-0.77","1.05"],["2026-08-24T21:05:00","CIN.GIBSON.2","35.92","-0.73","1.05"],["2026-08-24T21:05:00","CIN.GIBSON.3","35.92","-0.73","1.05"],["2026-08-24T21:05:00","CIN.GIBSON.4","35.92","-0.73","1.05"],["2026-08-24T21:05:00","CIN.GIBSON.5","35.92","-0.73","1.05"],["2026-08-24T21:05:00","CIN.GRNTON.MVP","36.32","-0.51","1.23"],["2026-08-24T21:05:00","CIN.HE.PSI","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.HENRYCO.1","36.63","-0.11","1.14"],["2026-08-24T21:05:00","CIN.HENRYCO.2","36.63","-0.11","1.14"],["2026-08-24T21:05:00","CIN.HENRYCO.3","36.63","-0.11","1.14"],["2026-08-24T21:05:00","CIN.HEPM_1.AZ","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.HEPM_2.AZ","35.91","-0.76","1.07"],["2026-08-24T21:05:00","CIN.HHILLS01","36.70","-0.07","1.17"],["2026-08-24T21:05:00","CIN.LOGANOAKR","37.13","0.32","1.21"],["2026-08-24T21:05:00","CIN.MADISON.1","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MADISON.2","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MADISON.3","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MADISON.4","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MADISON.5","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MADISON.6","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MADISON.7","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MADISON.8","36.61","-0.12","1.13"],["2026-08-24T21:05:00","CIN.MARKLND.1","36.50","-0.20","1.10"],["2026-08-24T21:05:00","CIN.MARKLND.2","36.50","-0.20","1.10"],["2026-08-24T21:05:00","CIN.MARKLND.3","36.50","-0.20","1.10"],["2026-08-24T21:05:00","CIN.NIPS.APLSS","36.99","0.18","1.21"],["2026-08-24T21:05:00","CIN.NIPS.FRBNK","35.34","-1.35","1.09"],["2026-08-24T21:05:00","CIN.NIPS.GBSNS","36.17","-0.48","1.05"],["2026-08-24T21:05:00","CIN.NIPS.JRDCK","35.84","-0.90","1.14"],["2026-08-24T21:05:00","CIN.NOBLEVL.3","36.48","-0.26","1.14"],["2026-08-24T21:05:00","CIN.NOBLEVL.4","36.48","-0.26","1.14"],["2026-08-24T21:05:00","CIN.NOBLEVL.5","36.48","-0.26","1.14"],["2026-08-24T21:05:00","CIN.PSI","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.PSI.IMPA","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.PSI.LMU","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.PSI_2.AZ","37.33","0.65","1.08"],["2026-08-24T21:05:00","CIN.PSI_3.AZ","36.70","0.05","1.05"],["2026-08-24T21:05:00","CIN.PV.SPEEDWY","37.08","0.36","1.12"],["2026-08-24T21:05:00","EES.ACADA2.ARR","35.58","-0.75","0.73"],["2026-08-24T21:05:00","EES.AIRLIN.ARR","35.85","-0.51","0.76"],["2026-08-24T21:05:00","EES.AIRLIQ_GEI","35.99","-0.36","0.75"],["2026-08-24T21:05:00","EES.AMITESO","36.32","-0.04","0.76"],["2026-08-24T21:05:00","EES.AXIALL","35.57","-0.74","0.71"],["2026-08-24T21:05:00","EES.AXLPLQ","35.84","-0.51","0.75"],["2026-08-24T21:05:00","EES.BASFVFW","36.90","0.60","0.70"],["2026-08-24T21:05:00","EES.BASTAP.ARR","34.66","-1.67","0.73"],["2026-08-24T21:05:00","EES.BASTP1.ARR","34.66","-1.67","0.73"],["2026-08-24T21:05:00","EES.BASTR1.ARR","34.61","-1.72","0.73"],["2026-08-24T21:05:00","EES.BASTR2.ARR","34.61","-1.72","0.73"],["2026-08-24T21:05:00","EES.BC1_1","35.61","-0.74","0.75"],["2026-08-24T21:05:00","EES.BC1_2","35.61","-0.74","0.75"],["2026-08-24T21:05:00","EES.BC1_3","35.61","-0.74","0.75"],["2026-08-24T21:05:00","EES.BC1_4","35.61","-0.74","0.75"],["2026-08-24T21:05:00","EES.BC2_1","35.56","-0.79","0.75"],["2026-08-24T21:05:00","EES.BC2_2","35.56","-0.79","0.75"],["2026-08-24T21:05:00","EES.BC2_3","35.56","-0.79","0.75"],["2026-08-24T21:05:00","EES.BGTEL1.ARR","35.87","-0.49","0.76"],["2026-08-24T21:05:00","EES.BRAZ_1.AZ","37.06","0.78","0.68"],["2026-08-24T21:05:00","EES.BRAZLD","37.05","0.77","0.68"],["2026-08-24T21:05:00","EES.BRTNY1.ARR","35.90","-0.45","0.75"],["2026-08-24T21:05:00","EES.BRTNY2.ARR","35.90","-0.45","0.75"],["2026-08-24T21:05:00","EES.BURAS.ARR","35.42","-0.94","0.76"],["2026-08-24T21:05:00","EES.BXTRW5.ARR","34.90","-1.46","0.76"],["2026-08-24T21:05:00","EES.BXTRWL.ARR","34.90","-1.46","0.76"],["2026-08-24T21:05:00","EES.BXWSN2.ARR","34.93","-1.43","0.76"],["2026-08-24T21:05:00","EES.BYCT1","35.39","-0.94","0.73"],["2026-08-24T21:05:00","EES.BYCT2","35.28","-1.05","0.73"],["2026-08-24T21:05:00","EES.BYCT3","35.30","-1.03","0.73"],["2026-08-24T21:05:00","EES.BYCT4","35.30","-1.03","0.73"],["2026-08-24T21:05:00","EES.BYGL","34.75","-1.58","0.73"],["2026-08-24T21:05:00","EES.CALCAS1_CT","35.78","-0.53","0.71"],["2026-08-24T21:05:00","EES.CALCAS2_CT","35.78","-0.53","0.71"],["2026-08-24T21:05:00","EES.CALDWEL.AZ","37.65","1.38","0.67"],["2026-08-24T21:05:00","EES.CALDWELL","37.65","1.38","0.67"],["2026-08-24T21:05:00","EES.CARV_A","35.71","-0.64","0.75"],["2026-08-24T21:05:00","EES.CARV_BC","35.71","-0.64","0.75"],["2026-08-24T21:05:00","EES.CC.ACAD2","35.58","-0.75","0.73"],["2026-08-24T21:05:00","EES.CC.JWL_1","35.02","-1.34","0.76"],["2026-08-24T21:05:00","EES.CC.JWL_2","35.01","-1.35","0.76"],["2026-08-24T21:05:00","EES.CC.LKCHAR","35.21","-1.10","0.71"],["2026-08-24T21:05:00","EES.CC.MTCPS","35.62","-0.66","0.68"],["2026-08-24T21:05:00","EES.CC.NINEM6","35.00","-1.36","0.76"],["2026-08-24T21:05:00","EES.CC.NOPS","35.46","-0.90","0.76"],["2026-08-24T21:05:00","EES.CC.OCAPS","36.93","0.63","0.70"],["2026-08-24T21:05:00","EES.CNWAY2.ARR","35.91","-0.45","0.76"],["2026-08-24T21:05:00","EES.COLY1.ARR","35.70","-0.66","0.76"],["2026-08-24T21:05:00","EES.CONC","36.87","0.56","0.71"],["2026-08-24T21:05:00","EES.CONCECO","36.87","0.56","0.71"],["2026-08-24T21:05:00","EES.CONCORDIA","36.09","-0.26","0.75"],["2026-08-24T21:05:00","EES.CONCPK","36.87","0.56","0.71"],["2026-08-24T21:05:00","EES.CONCSUP","36.87","0.56","0.71"],["2026-08-24T21:05:00","EES.CONWAY.ARR","35.91","-0.45","0.76"],["2026-08-24T21:05:00","EES.CTEAU2.ARR","35.87","-0.48","0.75"],["2026-08-24T21:05:00","EES.CTW_1","35.65","-0.66","0.71"],["2026-08-24T21:05:00","EES.CTW_2","35.65","-0.66","0.71"],["2026-08-24T21:05:00","EES.CTW_3","35.65","-0.66","0.71"],["2026-08-24T21:05:00","EES.CTW_4","35.65","-0.66","0.71"],["2026-08-24T21:05:00","EES.CYPRESS1CT","35.89","-0.41","0.70"],["2026-08-24T21:05:00","EES.CYPRESS2CT","35.89","-0.41","0.70"],["2026-08-24T21:05:00","EES.DBAYO1.ARR","35.48","-0.88","0.76"],["2026-08-24T21:05:00","EES.DEMCO","35.98","-0.38","0.76"],["2026-08-24T21:05:00","EES.DERSLD","35.40","-0.90","0.70"],["2026-08-24T21:05:00","EES.DOWCHEM","35.75","-0.60","0.75"],["2026-08-24T21:05:00","EES.DOWCHEMECO","35.75","-0.60","0.75"],["2026-08-24T21:05:00","EES.DOWCHEMPK","35.75","-0.60","0.75"],["2026-08-24T21:05:00","EES.DOWCHEMSUP","35.75","-0.60","0.75"],["2026-08-24T21:05:00","EES.DR.ELLPT1","35.89","-0.46","0.75"],["2026-08-24T21:05:00","EES.DR.ENMP","35.42","-0.94","0.76"],["2026-08-24T21:05:00","EES.DR.OSG","36.88","0.59","0.69"],["2026-08-24T21:05:00","EES.EGMP_1.AZ","36.13","-0.21","0.74"],["2026-08-24T21:05:00","EES.EGMP_2.AZ","35.74","-0.57","0.71"],["2026-08-24T21:05:00","EES.ELILD","35.77","-0.57","0.74"],["2026-08-24T21:05:00","EES.ELILD.RLA","35.77","-0.57","0.74"],["2026-08-24T21:05:00","EES.ELMP_1.AZ","35.65","-0.70","0.75"],["2026-08-24T21:05:00","EES.EMMP_1.AZ","35.61","-0.77","0.78"],["2026-08-24T21:05:00","EES.EMMP_2.AZ","35.73","-0.65","0.78"],["2026-08-24T21:05:00","EES.ENCO","35.86","-0.49","0.75"],["2026-08-24T21:05:00","EES.ENMP_1.AZ","35.46","-0.90","0.76"],["2026-08-24T21:05:00","EES.ESSO","35.86","-0.49","0.75"],["2026-08-24T21:05:00","EES.ETEC","37.63","1.34","0.69"],["2026-08-24T21:05:00","EES.ETEC_1.AZ","37.35","1.06","0.69"],["2026-08-24T21:05:00","EES.ETILD","37.21","0.91","0.70"],["2026-08-24T21:05:00","EES.ETMP_1.AZ","37.21","0.92","0.69"],["2026-08-24T21:05:00","EES.EXXOBMT","37.27","0.97","0.70"],["2026-08-24T21:05:00","EES.EXXON","35.86","-0.49","0.75"],["2026-08-24T21:05:00","EES.FLRNCE.ARR","35.68","-0.70","0.78"],["2026-08-24T21:05:00","EES.FORMOSA_BR","35.87","-0.48","0.75"],["2026-08-24T21:05:00","EES.FRONT_TX1","35.46","-0.80","0.66"],["2026-08-24T21:05:00","EES.FRONT_TX2","35.46","-0.80","0.66"],["2026-08-24T21:05:00","EES.FRONT_TX3","35.46","-0.80","0.66"],["2026-08-24T21:05:00","EES.FRSKR1.ARR","34.88","-1.45","0.73"],["2026-08-24T21:05:00","EES.GEISMAR","35.90","-0.46","0.76"],["2026-08-24T21:05:00","EES.GP_PORTHUD","35.66","-0.69","0.75"],["2026-08-24T21:05:00","EES.HNTSMN_PNO","37.35","1.05","0.70"],["2026-08-24T21:05:00","CONS.COVRT1_ST","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.COVRT2_GT","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.COVRT2_ST","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.COVRT3_GT","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.COVRT3_ST","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.CRESCENT","37.77","0.98","1.19"],["2026-08-24T21:05:00","CONS.CROTON","38.35","1.53","1.22"],["2026-08-24T21:05:00","CONS.DR.ALPENA","40.20","3.41","1.19"],["2026-08-24T21:05:00","CONS.DR.CETR","37.36","0.54","1.22"],["2026-08-24T21:05:00","CONS.DR.MAROA","37.92","1.11","1.21"],["2026-08-24T21:05:00","CONS.DR.WPSC","40.21","3.42","1.19"],["2026-08-24T21:05:00","CONS.ELIG","37.91","1.11","1.20"],["2026-08-24T21:05:00","CONS.EXGNBB1","36.80","0.01","1.19"],["2026-08-24T21:05:00","CONS.EXGNBB1B","36.80","0.01","1.19"],["2026-08-24T21:05:00","CONS.FESC","37.91","1.11","1.20"],["2026-08-24T21:05:00","CONS.FICTYEC","37.06","0.24","1.22"],["2026-08-24T21:05:00","CONS.FICTYMR","37.06","0.24","1.22"],["2026-08-24T21:05:00","CONS.FISHCREEK","36.68","-0.12","1.20"],["2026-08-24T21:05:00","CONS.FOOTEHYD","39.57","2.79","1.18"],["2026-08-24T21:05:00","CONS.GENESEE","37.35","0.58","1.17"],["2026-08-24T21:05:00","CONS.GENESEESO","37.54","0.77","1.17"],["2026-08-24T21:05:00","CONS.GENESEPS","37.35","0.58","1.17"],["2026-08-24T21:05:00","CONS.GRATIOT","36.70","-0.10","1.20"],["2026-08-24T21:05:00","CONS.GRATIOT1","37.13","0.35","1.18"],["2026-08-24T21:05:00","CONS.GRATIOT2","37.13","0.35","1.18"],["2026-08-24T21:05:00","CONS.GRAYLGY2","38.47","1.69","1.18"],["2026-08-24T21:05:00","CONS.GRAYLNG","38.47","1.69","1.18"],["2026-08-24T21:05:00","CONS.GYRD1WPSC","37.79","0.99","1.20"],["2026-08-24T21:05:00","CONS.GYRD2WPSC","37.79","0.99","1.20"],["2026-08-24T21:05:00","CONS.GYRD3WPSC","37.79","0.99","1.20"],["2026-08-24T21:05:00","CONS.HARDY","37.91","1.09","1.22"],["2026-08-24T21:05:00","CONS.HART","37.52","0.70","1.22"],["2026-08-24T21:05:00","CONS.HILMN.ARR","39.62","2.83","1.19"],["2026-08-24T21:05:00","CONS.HODENPYL","37.47","0.66","1.21"],["2026-08-24T21:05:00","CONS.HRSY10","37.94","1.13","1.21"],["2026-08-24T21:05:00","CONS.HRSY9","37.94","1.13","1.21"],["2026-08-24T21:05:00","CONS.HRTLND","36.77","-0.02","1.19"],["2026-08-24T21:05:00","CONS.HTWD","38.04","1.25","1.19"],["2026-08-24T21:05:00","CONS.IOSCOBAT","39.63","2.85","1.18"],["2026-08-24T21:05:00","CONS.ISABELLA1","36.84","0.06","1.18"],["2026-08-24T21:05:00","CONS.JACKSON","36.56","-0.25","1.21"],["2026-08-24T21:05:00","CONS.JAXON_1","35.94","-0.86","1.20"],["2026-08-24T21:05:00","CONS.JAXON_2","36.03","-0.77","1.20"],["2026-08-24T21:05:00","CONS.KAL_RGEN_","36.83","0.01","1.22"],["2026-08-24T21:05:00","CONS.KALK","39.12","2.32","1.20"],["2026-08-24T21:05:00","CONS.KARN.ARR","37.60","0.83","1.17"],["2026-08-24T21:05:00","CONS.KARN3","37.12","0.35","1.17"],["2026-08-24T21:05:00","CONS.KARN4","37.12","0.35","1.17"],["2026-08-24T21:05:00","CONS.KARNSOLAR","37.12","0.35","1.17"],["2026-08-24T21:05:00","CONS.KENCNTY1","36.45","-0.37","1.22"],["2026-08-24T21:05:00","CONS.LANS","37.31","0.51","1.20"],["2026-08-24T21:05:00","CONS.LANS.ARR","36.80","0.00","1.20"],["2026-08-24T21:05:00","CONS.LBWL.ASM2","37.16","0.39","1.17"],["2026-08-24T21:05:00","CONS.LBWL.ASSM","37.16","0.39","1.17"],["2026-08-24T21:05:00","CONS.LBWL.CSEL","36.94","0.12","1.22"],["2026-08-24T21:05:00","CONS.LIVINGEN1","37.72","0.92","1.20"],["2026-08-24T21:05:00","CONS.LIVINGEN2","37.72","0.92","1.20"],["2026-08-24T21:05:00","CONS.LIVINGEN3","37.72","0.92","1.20"],["2026-08-24T21:05:00","CONS.LIVINGEN4","37.72","0.92","1.20"],["2026-08-24T21:05:00","CONS.LOUDHYDRO","39.00","2.22","1.18"],["2026-08-24T21:05:00","CONS.LUDINGTN1","36.42","-0.40","1.22"],["2026-08-24T21:05:00","CONS.LUDINGTN2","36.42","-0.40","1.22"],["2026-08-24T21:05:00","CONS.LUDINGTN3","36.37","-0.45","1.22"],["2026-08-24T21:05:00","CONS.LUDINGTN4","36.37","-0.45","1.22"],["2026-08-24T21:05:00","CONS.LUDINGTN5","36.38","-0.44","1.22"],["2026-08-24T21:05:00","CONS.LUDINGTN6","36.38","-0.44","1.22"],["2026-08-24T21:05:00","CONS.LWEP","36.39","-0.43","1.22"],["2026-08-24T21:05:00","CONS.MACK.ARR","40.47","3.68","1.19"],["2026-08-24T21:05:00","CONS.MCV","36.85","0.08","1.17"],["2026-08-24T21:05:00","CONS.MCV.MCV","36.85","0.08","1.17"],["2026-08-24T21:05:00","CONS.MERIDIAN1","36.98","0.20","1.18"],["2026-08-24T21:05:00","CONS.MIOHYDRO","38.60","1.81","1.19"],["2026-08-24T21:05:00","CONS.MIPOWER1","36.18","-0.64","1.22"],["2026-08-24T21:05:00","CONS.MIPOWER2","36.18","-0.64","1.22"],["2026-08-24T21:05:00","CONS.MPPA","37.67","0.87","1.20"],["2026-08-24T21:05:00","CONS.MPPA.ABRW","36.78","-0.03","1.21"],["2026-08-24T21:05:00","CONS.MPPA.ASM2","37.16","0.39","1.17"],["2026-08-24T21:05:00","CONS.MPPA.ASSM","37.16","0.39","1.17"],["2026-08-24T21:05:00","CONS.MPPA.CHSE","36.94","0.12","1.22"],["2026-08-24T21:05:00","CONS.MPPA.HSLR","37.52","0.70","1.22"],["2026-08-24T21:05:00","CONS.MPPA_3.AZ","37.23","0.45","1.18"],["2026-08-24T21:05:00","CONS.MSCP_1.AZ","37.80","0.99","1.21"],["2026-08-24T21:05:00","CONS.MSCPA","37.79","0.98","1.21"],["2026-08-24T21:05:00","CONS.MSNRD.SOL","37.08","0.30","1.18"],["2026-08-24T21:05:00","CONS.MUSKSOL","37.09","0.27","1.22"],["2026-08-24T21:05:00","CONS.MWEC","37.95","1.17","1.18"],["2026-08-24T21:05:00","CONS.NESL","37.91","1.11","1.20"],["2026-08-24T21:05:00","CONS.PAL_HEPM","36.27","-0.58","1.25"],["2026-08-24T21:05:00","CONS.PAL_WPSC","36.27","-0.58","1.25"],["2026-08-24T21:05:00","CONS.PFZT","36.95","0.12","1.23"],["2026-08-24T21:05:00","CONS.PINERVR1","37.42","0.63","1.19"],["2026-08-24T21:05:00","CONS.PNRVR.SOL","37.42","0.63","1.19"],["2026-08-24T21:05:00","CONS.POLARIS1","36.80","0.01","1.19"],["2026-08-24T21:05:00","CONS.POLRS.SOL","36.80","0.01","1.19"],["2026-08-24T21:05:00","CONS.RENAIGEN1","36.73","-0.07","1.20"],["2026-08-24T21:05:00","CONS.RENAIGEN2","36.73","-0.07","1.20"],["2026-08-24T21:05:00","AMIL.CCG_2.AZ","36.30","-0.20","0.90"],["2026-08-24T21:05:00","AMIL.CCG_5.AZ","36.30","-0.20","0.90"],["2026-08-24T21:05:00","AMIL.CEEA","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CFFN.ARR","35.86","-0.70","0.96"],["2026-08-24T21:05:00","AMIL.CFSF","35.70","-0.82","0.92"],["2026-08-24T21:05:00","AMIL.CHEL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CHEL_1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CILC.AZ","36.42","-0.20","1.02"],["2026-08-24T21:05:00","AMIL.CILC.BOC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CIPS","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CIPS.AZ","36.24","-0.27","0.91"],["2026-08-24T21:05:00","AMIL.CIPS.BOC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CIPS.ROB","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CLAY_1.AZ","36.24","-0.36","1.00"],["2026-08-24T21:05:00","AMIL.CLINTO51","35.81","-0.91","1.12"],["2026-08-24T21:05:00","AMIL.CLVW","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.CNE","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.COG_ACOGG","36.30","0.70","0.00"],["2026-08-24T21:05:00","AMIL.CONC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.COOKSMILL","35.83","-0.82","1.05"],["2026-08-24T21:05:00","AMIL.COSF_BF","35.84","-0.71","0.95"],["2026-08-24T21:05:00","AMIL.COSF_SF","35.84","-0.71","0.95"],["2026-08-24T21:05:00","AMIL.CPW_GS","38.06","2.07","0.39"],["2026-08-24T21:05:00","AMIL.CRCDCK","36.07","-0.48","0.95"],["2026-08-24T21:05:00","AMIL.CSTN3","35.50","-1.11","1.01"],["2026-08-24T21:05:00","AMIL.CSTNCTG1","35.48","-1.13","1.01"],["2026-08-24T21:05:00","AMIL.CSTNCTG2","35.37","-1.24","1.01"],["2026-08-24T21:05:00","AMIL.DAYTON","36.77","0.06","1.11"],["2026-08-24T21:05:00","AMIL.DBDSOL","35.96","-0.61","0.97"],["2026-08-24T21:05:00","AMIL.DEB.NAH","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.DEB_ALTON","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.DER","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.DESY1","35.86","-0.53","0.79"],["2026-08-24T21:05:00","AMIL.DEWITT","36.09","-0.60","1.09"],["2026-08-24T21:05:00","AMIL.DP","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.DR.ADM","36.01","-0.68","1.09"],["2026-08-24T21:05:00","AMIL.DR.AEMILL","36.45","-0.19","1.04"],["2026-08-24T21:05:00","AMIL.DR.ALTON","35.92","-0.47","0.79"],["2026-08-24T21:05:00","AMIL.DR.AREP1","36.31","-0.21","0.92"],["2026-08-24T21:05:00","AMIL.DR.ASFK","36.08","-0.31","0.79"],["2026-08-24T21:05:00","AMIL.DR.BRAD","36.45","-0.19","1.04"],["2026-08-24T21:05:00","AMIL.DR.CIVC","36.45","-0.19","1.04"],["2026-08-24T21:05:00","AMIL.DR.EIU","35.98","-0.68","1.06"],["2026-08-24T21:05:00","AMIL.DR.ETRN","36.39","-0.27","1.06"],["2026-08-24T21:05:00","AMIL.DR.FPLP","35.99","-0.39","0.78"],["2026-08-24T21:05:00","AMIL.DR.ISU2","36.34","-0.39","1.13"],["2026-08-24T21:05:00","AMIL.DR.JPPA","36.10","-0.36","0.86"],["2026-08-24T21:05:00","AMIL.DR.LCLN","36.69","0.07","1.02"],["2026-08-24T21:05:00","AMIL.DR.MES","36.18","-0.51","1.09"],["2026-08-24T21:05:00","AMIL.DR.SEL","36.34","-0.15","0.89"],["2026-08-24T21:05:00","AMIL.DR.SIUC3","36.30","-0.16","0.86"],["2026-08-24T21:05:00","AMIL.DR.SIUE2","35.93","-0.46","0.79"],["2026-08-24T21:05:00","AMIL.DR.SLGN2","36.21","-0.49","1.10"],["2026-08-24T21:05:00","AMIL.DR.SPRTN","35.86","-0.56","0.82"],["2026-08-24T21:05:00","AMIL.DR.WIEL","35.97","-0.42","0.79"],["2026-08-24T21:05:00","AMIL.DR.WIU2","38.31","2.32","0.39"],["2026-08-24T21:05:00","AMIL.EARP","35.88","-0.43","0.71"],["2026-08-24T21:05:00","AMIL.EDWARDS2","36.33","-0.31","1.04"],["2026-08-24T21:05:00","AMIL.EDWARDS3","36.22","-0.42","1.04"],["2026-08-24T21:05:00","AMIL.EEI","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EIPS","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EIPS1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EIPS2","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EIPS3","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EIPS4","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EIPS5","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.ELD120","36.11","-0.42","0.93"],["2026-08-24T21:05:00","AMIL.ELD150","36.11","-0.42","0.93"],["2026-08-24T21:05:00","AMIL.ELIG","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EMSF","35.74","-0.92","1.06"],["2026-08-24T21:05:00","AMIL.ENFIELD","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EPH1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.ESPI","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.EXOL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.FARGO.MVP","36.03","-0.52","0.95"],["2026-08-24T21:05:00","AMIL.FESC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.FORDCO1","36.43","-0.30","1.13"],["2026-08-24T21:05:00","AMIL.FTR","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.GBCCTG1","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.GBCCTG2","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.GBCM","36.00","-0.39","0.79"],["2026-08-24T21:05:00","AMIL.GDTR1.ARR","36.32","-0.12","0.84"],["2026-08-24T21:05:00","AMIL.GDTR2.ARR","36.32","-0.12","0.84"],["2026-08-24T21:05:00","AMIL.GDTR3.ARR","36.49","0.05","0.84"],["2026-08-24T21:05:00","AMIL.GDTR4.ARR","36.32","-0.12","0.84"],["2026-08-24T21:05:00","AMIL.GDTWR.ARR","36.32","-0.12","0.84"],["2026-08-24T21:05:00","AMIL.GEXA","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.GEXAIEC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.GLSBG.SIG","35.58","-0.71","0.69"],["2026-08-24T21:05:00","AMIL.GME1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.GRJ_AGRJ_","33.01","-2.18","-0.41"],["2026-08-24T21:05:00","AMIL.GRTPLAINS","35.53","-0.89","0.82"],["2026-08-24T21:05:00","AMIL.GSWIND","36.22","-0.42","1.04"],["2026-08-24T21:05:00","AMIL.HEN_AMT_P","37.71","1.78","0.33"],["2026-08-24T21:05:00","AMIL.HENNP.ARR","36.39","-0.28","1.07"],["2026-08-24T21:05:00","AMIL.HES","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.HISF","36.31","-0.21","0.92"],["2026-08-24T21:05:00","AMIL.HOOPESTON","36.36","-0.35","1.11"],["2026-08-24T21:05:00","AMIL.HSNVL.ARR","36.45","-0.18","1.03"],["2026-08-24T21:05:00","AMIL.HVANA.ARR","36.07","-0.49","0.96"],["2026-08-24T21:05:00","AMIL.IDTE","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.IGS","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.IMEA.BHSF","35.70","-0.71","0.81"],["2026-08-24T21:05:00","AMIL.IMEA.HOOS","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.IMEA_1.AZ","36.10","-0.42","0.92"],["2026-08-24T21:05:00","AMIL.IOW_AFRYT","35.36","-0.24","0.00"],["2026-08-24T21:05:00","AMIL.IP","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.IP.AZ","36.24","-0.31","0.95"],["2026-08-24T21:05:00","AMIL.IP.IMEA","36.18","-0.36","0.94"],["2026-08-24T21:05:00","AMIL.IPRETL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.IPVS.MVP","36.02","-0.51","0.93"],["2026-08-24T21:05:00","AMIL.JOPPA_AUX","36.05","-0.41","0.86"],["2026-08-24T21:05:00","AMIL.KIMMEL","35.62","-0.81","0.83"],["2026-08-24T21:05:00","AMIL.L69_AHOPK","35.70","0.49","-0.39"],["2026-08-24T21:05:00","AMIL.LEGOESR","36.03","-0.63","1.06"],["2026-08-24T21:05:00","AMIL.LINCLAND1","35.94","-0.58","0.92"],["2026-08-24T21:05:00","AMIL.LINCLAND2","35.94","-0.58","0.92"],["2026-08-24T21:05:00","AMIL.LOTUS","35.94","-0.62","0.96"],["2026-08-24T21:05:00","AMIL.MAROA.MVP","35.87","-0.84","1.11"],["2026-08-24T21:05:00","AMIL.MCEC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.MCPU_1.AZ","36.13","-0.47","1.00"],["2026-08-24T21:05:00","AMIL.MECWB_LPC","34.52","-0.26","-0.82"],["2026-08-24T21:05:00","AMIL.MERDS.MVP","35.90","-0.53","0.83"],["2026-08-24T21:05:00","AMIL.MES","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.MFSF","35.63","-0.95","0.98"],["2026-08-24T21:05:00","AMIL.MP2N","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.MPRG.ARR","36.08","-0.55","1.03"],["2026-08-24T21:05:00","AMIL.MRDSA.ARR","35.95","-0.48","0.83"],["2026-08-24T21:05:00","AMIL.MSWP","36.11","-0.48","0.99"],["2026-08-24T21:05:00","AMIL.MTCML","36.13","-0.47","1.00"],["2026-08-24T21:05:00","AMIL.MULLIGAN","36.20","-0.45","1.05"],["2026-08-24T21:05:00","AMIL.NEC1_1.AZ","36.09","-0.52","1.01"],["2026-08-24T21:05:00","AMIL.NESL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.NEWT_1.AZ","35.84","-0.78","1.02"],["2026-08-24T21:05:00","AMIL.NEWTON21","35.41","-1.20","1.01"],["2026-08-24T21:05:00","AMIL.NLT_ANEW_","38.35","2.40","0.35"],["2026-08-24T21:05:00","AMIL.NORRISDPC","36.04","-0.57","1.01"],["2026-08-24T21:05:00","AMIL.NWTN_BF","35.51","-1.10","1.01"],["2026-08-24T21:05:00","AMIL.NWTN_SF","35.51","-1.10","1.01"],["2026-08-24T21:05:00","AMIL.OGLES.ARR","36.49","-0.21","1.10"],["2026-08-24T21:05:00","AMIL.P66T","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.PALMCOIL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.PEARLG2","36.29","-0.14","0.83"],["2026-08-24T21:05:00","AMIL.PEIC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.PEIH","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.PIKESLR","36.19","-0.35","0.94"],["2026-08-24T21:05:00","AMIL.PLSKI_AUX","36.00","-0.46","0.86"],["2026-08-24T21:05:00","AMIL.PLSKI_SF","36.00","-0.46","0.86"],["2026-08-24T21:05:00","AMIL.PLST","36.00","-0.53","0.93"],["2026-08-24T21:05:00","AMIL.PPI","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.PRAIRIE1","35.94","-0.75","1.09"],["2026-08-24T21:05:00","AMIL.PRAIRIECK","36.36","-0.14","0.90"],["2026-08-24T21:05:00","AMIL.PRSPWF","35.94","-0.77","1.11"],["2026-08-24T21:05:00","AMIL.PS1.NIMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PS2.NIMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG1.IMEA","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG1.IMPA","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG1.LGEP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG1.MEUC","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG1.SIPC","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG2.IMEA","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG2.IMPA","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG2.LGEP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG2.MEUC","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSG2.SIPC","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSGC1.AMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSGC1.KMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSGC1.PPI","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSGC2.AMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSGC2.KMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PSGC2.PPI","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AMIL.PTWF","36.47","-0.25","1.12"],["2026-08-24T21:05:00","AMIL.PUBPOWIL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.PWLFSLR","35.81","-0.85","1.06"],["2026-08-24T21:05:00","AMIL.RECC_FPLP","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.REI2CTGA","35.64","-0.98","1.02"],["2026-08-24T21:05:00","AMIL.REI2CTGB","35.53","-1.09","1.02"],["2026-08-24T21:05:00","AMIL.REI2CTGC","35.64","-0.98","1.02"],["2026-08-24T21:05:00","AMIL.REI2CTGD","35.52","-1.10","1.02"],["2026-08-24T21:05:00","AMIL.REI2CTGE","35.52","-1.10","1.02"],["2026-08-24T21:05:00","AMIL.REI2CTGF","35.55","-1.07","1.02"],["2026-08-24T21:05:00","AMIL.REI2CTGG","35.64","-0.98","1.02"],["2026-08-24T21:05:00","AMIL.REI2CTGH","35.64","-0.98","1.02"],["2026-08-24T21:05:00","AMIL.REN1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.RES.CNE","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.RESE","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.RICHLAND","37.61","0.97","1.04"],["2026-08-24T21:05:00","AMIL.RISING.H","36.00","-0.70","1.10"],["2026-08-24T21:05:00","AMIL.RISING.L","36.02","-0.68","1.10"],["2026-08-24T21:05:00","AMIL.RIVRFRRYS","35.83","-0.87","1.10"],["2026-08-24T21:05:00","AMIL.RLGY01","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.RNGDRP","35.75","-0.84","0.99"],["2026-08-24T21:05:00","NSP.WIMUNI.AZ","34.92","2.34","-3.02"],["2026-08-24T21:05:00","NSP.WINDVEST1","30.98","-3.37","-1.25"],["2026-08-24T21:05:00","NSP.WOODST1","30.90","-3.46","-1.24"],["2026-08-24T21:05:00","NSP.WPIPST1","30.84","-3.50","-1.26"],["2026-08-24T21:05:00","NSP.WPPI","34.64","1.66","-2.62"],["2026-08-24T21:05:00","NSP.WPPI_1.AZ","34.64","1.66","-2.62"],["2026-08-24T21:05:00","NSP.WSSOT3.HYD","34.20","1.94","-3.34"],["2026-08-24T21:05:00","NSP.WSSOT4.HYD","34.20","1.94","-3.34"],["2026-08-24T21:05:00","NYISO","36.80","0.13","1.07"],["2026-08-24T21:05:00","OKGE","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","ONT","36.34","-0.01","0.75"],["2026-08-24T21:05:00","ONT.DECO.PSOUT","36.17","-0.54","1.11"],["2026-08-24T21:05:00","ONT_W","32.87","-1.09","-1.64"],["2026-08-24T21:05:00","OPPD","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","OTP.ANT","30.95","-3.11","-1.54"],["2026-08-24T21:05:00","OTP.ASHTAIII","30.71","-3.07","-1.82"],["2026-08-24T21:05:00","OTP.ASHTUBULA","30.71","-3.07","-1.82"],["2026-08-24T21:05:00","OTP.ASTORIA","31.09","-3.05","-1.46"],["2026-08-24T21:05:00","OTP.AZ","32.38","-1.38","-1.84"],["2026-08-24T21:05:00","OTP.BENSON.ARR","33.69","-0.18","-1.73"],["2026-08-24T21:05:00","OTP.BEPC1","32.28","-1.57","-1.75"],["2026-08-24T21:05:00","OTP.BIGSTON1","30.38","-3.67","-1.55"],["2026-08-24T21:05:00","OTP.BRDRS1.WND","30.25","-3.42","-1.93"],["2026-08-24T21:05:00","OTP.CENTER1","30.43","-3.47","-1.70"],["2026-08-24T21:05:00","OTP.COURTNY.WF","31.43","-2.40","-1.77"],["2026-08-24T21:05:00","OTP.COYOT1","30.50","-3.39","-1.71"],["2026-08-24T21:05:00","OTP.COYOT1AME","30.50","-3.39","-1.71"],["2026-08-24T21:05:00","OTP.CRIDG1.WND","30.81","-3.25","-1.54"],["2026-08-24T21:05:00","OTP.CRIDG2.WND","30.78","-3.28","-1.54"],["2026-08-24T21:05:00","OTP.DHWE","31.06","-3.05","-1.49"],["2026-08-24T21:05:00","OTP.DR1_2.WND","30.99","-3.08","-1.53"],["2026-08-24T21:05:00","OTP.DR3.WND","30.94","-3.13","-1.53"],["2026-08-24T21:05:00","OTP.EDGLYEDGL","29.22","-4.70","-1.68"],["2026-08-24T21:05:00","OTP.GRANTCO","31.94","-1.84","-1.82"],["2026-08-24T21:05:00","OTP.GRE","33.47","-0.31","-1.82"],["2026-08-24T21:05:00","OTP.GRE.ASHTII","30.76","-3.02","-1.82"],["2026-08-24T21:05:00","OTP.GRE.DEUEL","31.06","-3.05","-1.49"],["2026-08-24T21:05:00","OTP.GRE.DSA","31.61","-2.22","-1.77"],["2026-08-24T21:05:00","OTP.GRE.SPRTWD","31.56","-2.27","-1.77"],["2026-08-24T21:05:00","OTP.GREM_2.AZ","33.49","-0.28","-1.83"],["2026-08-24T21:05:00","OTP.HETLA","31.96","-2.13","-1.51"],["2026-08-24T21:05:00","OTP.HILS_1.AZ","33.58","-0.16","-1.86"],["2026-08-24T21:05:00","OTP.HLSOLAR","34.13","0.38","-1.85"],["2026-08-24T21:05:00","OTP.JAMSPK1","31.96","-1.89","-1.75"],["2026-08-24T21:05:00","OTP.JAMSPK2","31.86","-1.99","-1.75"],["2026-08-24T21:05:00","OTP.LAKESWIND","33.28","-0.44","-1.88"],["2026-08-24T21:05:00","OTP.LANGDN1","29.21","-4.48","-1.91"],["2026-08-24T21:05:00","OTP.LANGDN2","29.21","-4.48","-1.91"],["2026-08-24T21:05:00","OTP.MDU","30.95","-3.10","-1.55"],["2026-08-24T21:05:00","OTP.MDU.BSTON1","30.38","-3.67","-1.55"],["2026-08-24T21:05:00","OTP.MDU.COYOTE","30.50","-3.39","-1.71"],["2026-08-24T21:05:00","OTP.MDUM_1.AZ","30.95","-3.10","-1.55"],["2026-08-24T21:05:00","OTP.MMPA","32.18","-1.54","-1.88"],["2026-08-24T21:05:00","OTP.MPC","32.39","-1.33","-1.88"],["2026-08-24T21:05:00","OTP.MPC.AGZ","32.21","-1.58","-1.81"],["2026-08-24T21:05:00","OTP.MPC.ASH","30.71","-3.07","-1.82"],["2026-08-24T21:05:00","OTP.MPC.ASH2","30.76","-3.02","-1.82"],["2026-08-24T21:05:00","OTP.MPC.BUTLER","32.63","-1.16","-1.81"],["2026-08-24T21:05:00","OTP.MPC.COYT1","30.50","-3.39","-1.71"],["2026-08-24T21:05:00","OTP.MPC.LANGDN","29.21","-4.48","-1.91"],["2026-08-24T21:05:00","OTP.MPC.OLVIII","30.44","-3.48","-1.68"],["2026-08-24T21:05:00","OTP.MPC.OXBOW","32.47","-1.32","-1.81"],["2026-08-24T21:05:00","OTP.MPC.YNG2","30.23","-3.67","-1.70"],["2026-08-24T21:05:00","OTP.MPWR","30.76","-3.02","-1.82"],["2026-08-24T21:05:00","OTP.MRES","33.07","-0.69","-1.84"],["2026-08-24T21:05:00","OTP.MRES.CVLR","31.09","-2.57","-1.94"],["2026-08-24T21:05:00","OTP.MRES.HILS","33.58","-0.16","-1.86"],["2026-08-24T21:05:00","OTP.MRES.NTWD","31.90","-1.82","-1.88"],["2026-08-24T21:05:00","OTP.MRES_8.AZ","33.05","-0.71","-1.84"],["2026-08-24T21:05:00","OTP.MUAG","33.07","-0.69","-1.84"],["2026-08-24T21:05:00","OTP.NSP","32.46","-1.31","-1.83"],["2026-08-24T21:05:00","OTP.NSPP_1.AZ","32.46","-1.31","-1.83"],["2026-08-24T21:05:00","OTP.NSPX.ADA","32.63","-1.16","-1.81"],["2026-08-24T21:05:00","OTP.NWPS","30.95","-3.10","-1.55"],["2026-08-24T21:05:00","OTP.OTP","32.48","-1.29","-1.83"],["2026-08-24T21:05:00","OTP.OTPW_1.AZ","33.00","-0.66","-1.94"],["2026-08-24T21:05:00","OTP.OTPW_10.AZ","33.25","-0.54","-1.81"],["2026-08-24T21:05:00","OTP.OTPW_11.AZ","32.84","-0.99","-1.77"],["2026-08-24T21:05:00","OTP.OTPW_12.AZ","31.43","-2.34","-1.83"],["2026-08-24T21:05:00","OTP.OTPW_14.AZ","31.96","-2.13","-1.51"],["2026-08-24T21:05:00","OTP.OTPW_2.AZ","32.54","-1.16","-1.90"],["2026-08-24T21:05:00","OTP.OTPW_8.AZ","33.69","-0.06","-1.85"],["2026-08-24T21:05:00","OTP.OTPW_9.AZ","31.21","-2.45","-1.94"],["2026-08-24T21:05:00","OTP.RUGBY1_IBR","31.01","-2.76","-1.83"],["2026-08-24T21:05:00","OTP.RUGBY1MRES","31.01","-2.76","-1.83"],["2026-08-24T21:05:00","OTP.RUGBY1UMMP","31.01","-2.76","-1.83"],["2026-08-24T21:05:00","OTP.RUGBY1UPLS","31.01","-2.76","-1.83"],["2026-08-24T21:05:00","OTP.SLWAYO1","32.59","-0.96","-2.05"],["2026-08-24T21:05:00","OTP.TATANKA","31.27","-2.87","-1.46"],["2026-08-24T21:05:00","OTP.TATANKARID","31.27","-2.87","-1.46"],["2026-08-24T21:05:00","PJMC","36.13","-0.58","1.11"],["2026-08-24T21:05:00","PSEG","36.13","-0.58","1.11"],["2026-08-24T21:05:00","PSI_GEN.AGG","36.05","-0.64","1.09"],["2026-08-24T21:05:00","SBMU","35.74","-0.64","0.78"],["2026-08-24T21:05:00","SCEG","36.17","-0.41","0.98"],["2026-08-24T21:05:00","SECI","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","ALTW.ROQUETTE1","35.90","-0.23","0.53"],["2026-08-24T21:05:00","ALTW.SACCOWIND","32.28","-2.69","-0.63"],["2026-08-24T21:05:00","ALTW.SARATOGA","34.16","0.20","-1.64"],["2026-08-24T21:05:00","ALTW.SLAK_CT1","32.45","-3.15","0.00"],["2026-08-24T21:05:00","ALTW.SLAK_CT2","32.45","-3.15","0.00"],["2026-08-24T21:05:00","ALTW.SLAK_R1","32.45","-3.15","0.00"],["2026-08-24T21:05:00","ALTW.SLAK_R2","32.45","-3.15","0.00"],["2026-08-24T21:05:00","ALTW.SLAK_R3","32.45","-3.15","0.00"],["2026-08-24T21:05:00","ALTW.SMP","32.86","-1.60","-1.14"],["2026-08-24T21:05:00","ALTW.SOUTH.FRK","32.20","-2.43","-0.97"],["2026-08-24T21:05:00","ALTW.SPRVAUN1","35.54","1.74","-1.80"],["2026-08-24T21:05:00","ALTW.STCRK.SIG","33.72","-1.30","-0.58"],["2026-08-24T21:05:00","ALTW.STORMLK2","32.75","-2.10","-0.75"],["2026-08-24T21:05:00","ALTW.STORYCO1","32.88","-2.25","-0.47"],["2026-08-24T21:05:00","ALTW.STORYCOII","32.88","-2.25","-0.47"],["2026-08-24T21:05:00","ALTW.TEA_1.AZ","32.86","-1.60","-1.14"],["2026-08-24T21:05:00","ALTW.TOI","32.11","-2.16","-1.33"],["2026-08-24T21:05:00","ALTW.TOI_2.3","32.13","-2.16","-1.31"],["2026-08-24T21:05:00","ALTW.TOI_MGEO","32.13","-2.16","-1.31"],["2026-08-24T21:05:00","ALTW.TOI_MGEP","32.13","-2.16","-1.31"],["2026-08-24T21:05:00","ALTW.TURTLECRK","33.73","-0.36","-1.51"],["2026-08-24T21:05:00","ALTW.UPLANDPR","31.83","-2.93","-0.84"],["2026-08-24T21:05:00","ALTW.UPLS_1.AZ","32.80","-1.84","-0.96"],["2026-08-24T21:05:00","ALTW.UPLS_2.AZ","32.59","-2.00","-1.01"],["2026-08-24T21:05:00","ALTW.W_BINGHAM","33.31","-1.32","-0.97"],["2026-08-24T21:05:00","ALTW.WAPLOSOLR","37.02","1.09","0.33"],["2026-08-24T21:05:00","ALTW.WELLS1","32.68","-1.70","-1.22"],["2026-08-24T21:05:00","ALTW.WEVER.ESR","37.83","1.85","0.38"],["2026-08-24T21:05:00","ALTW.WEVERSOL","37.83","1.85","0.38"],["2026-08-24T21:05:00","ALTW.WHISPERWI","32.84","-1.94","-0.82"],["2026-08-24T21:05:00","ALTW.WIN1","32.45","-2.19","-0.96"],["2026-08-24T21:05:00","ALTW.WOLFWIND","32.46","-2.21","-0.93"],["2026-08-24T21:05:00","ALTW.WPPI","34.99","0.04","-0.65"],["2026-08-24T21:05:00","ALTW.WPPI_1.AZ","34.80","0.00","-0.80"],["2026-08-24T21:05:00","ALTW.WRTHNGT","32.36","-2.27","-0.97"],["2026-08-24T21:05:00","ALTW.WSEC3","32.89","-2.37","-0.34"],["2026-08-24T21:05:00","ALTW.WSEC4","32.89","-2.37","-0.34"],["2026-08-24T21:05:00","ALTW.WWN.ESR","33.01","-1.70","-0.89"],["2026-08-24T21:05:00","ALTW.WWNORTH","33.01","-1.70","-0.89"],["2026-08-24T21:05:00","AMIL.176872","36.81","0.12","1.09"],["2026-08-24T21:05:00","AMIL.ACL9","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.ACP9","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AEM.CAT","36.22","-0.42","1.04"],["2026-08-24T21:05:00","AMIL.AEM.IL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AEM.LBM","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AEM.MUNI","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AEM.NWTN","35.84","-0.78","1.02"],["2026-08-24T21:05:00","AMIL.AEM.RPGI","35.18","-0.28","-0.14"],["2026-08-24T21:05:00","AMIL.AEM.SYLND","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AIP9","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AIU1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.ALSEYCTG1","36.19","-0.26","0.85"],["2026-08-24T21:05:00","AMIL.ALSEYCTG2","36.19","-0.26","0.85"],["2026-08-24T21:05:00","AMIL.ALSEYCTG3","36.19","-0.26","0.85"],["2026-08-24T21:05:00","AMIL.ALSEYCTG4","36.19","-0.26","0.85"],["2026-08-24T21:05:00","AMIL.ALSEYCTG5","36.19","-0.26","0.85"],["2026-08-24T21:05:00","AMIL.ALSEYCTG6","36.19","-0.26","0.85"],["2026-08-24T21:05:00","AMIL.AMAEAMAN","35.44","-0.16","0.00"],["2026-08-24T21:05:00","AMIL.AMBT","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AMER","36.00","-0.67","1.07"],["2026-08-24T21:05:00","AMIL.AMILSES","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.AMS_ASTOR","33.06","-2.09","-0.45"],["2026-08-24T21:05:00","AMIL.ANI_AANIT","31.83","-3.42","-0.35"],["2026-08-24T21:05:00","AMIL.APN5","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.ARCHSF1","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.ARCHSF2","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.ARCHSF3","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.ARCHSF4","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.ARCHSF5","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.ARCHSF6","36.40","-0.33","1.13"],["2026-08-24T21:05:00","AMIL.ASPIRITY","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.BALDSSAUX","35.50","-0.91","0.81"],["2026-08-24T21:05:00","AMIL.BALDT1.NU","35.50","-0.91","0.81"],["2026-08-24T21:05:00","AMIL.BALDWI51","35.52","-0.88","0.80"],["2026-08-24T21:05:00","AMIL.BALDWI52","35.52","-0.88","0.80"],["2026-08-24T21:05:00","AMIL.BENGTNWD","36.49","-0.22","1.11"],["2026-08-24T21:05:00","AMIL.BFESLD","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.BGRVR.PPI","36.02","-0.54","0.96"],["2026-08-24T21:05:00","AMIL.BGS5","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.BGS6","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.BIGRIVER","36.02","-0.54","0.96"],["2026-08-24T21:05:00","AMIL.BOOMTOWN","36.05","-0.52","0.97"],["2026-08-24T21:05:00","AMIL.BRDLWIND","35.89","-0.79","1.08"],["2026-08-24T21:05:00","AMIL.BSEAMIL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.BSEINDC1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.BSEINDCP1","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.BSEINDIP1","36.28","-0.42","1.10"],["2026-08-24T21:05:00","AMIL.BSHPHL2","35.91","-0.61","0.92"],["2026-08-24T21:05:00","AMIL.BSHPHL3","35.91","-0.61","0.92"],["2026-08-24T21:05:00","AMIL.BWSS_BF","35.52","-0.88","0.80"],["2026-08-24T21:05:00","AMIL.BWSS_SF","35.52","-0.88","0.80"],["2026-08-24T21:05:00","AMIL.CALRIDGE","36.25","-0.45","1.10"],["2026-08-24T21:05:00","AMIL.CASS","36.00","-0.46","0.86"],["2026-08-24T21:05:00","AMIL.CC.CSTN","35.45","-1.16","1.01"],["2026-08-24T21:05:00","AMIL.CCG_1.AZ","36.17","-0.43","1.00"],["2026-08-24T21:05:00","AMMO.HIPRAIRIE","34.41","-1.19","0.00"],["2026-08-24T21:05:00","AMMO.HUCKFINN","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.KAHO_1.AZ","36.19","0.04","0.55"],["2026-08-24T21:05:00","AMMO.KAHO_NEM","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.KEOKUK1","35.73","-0.40","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK10","35.74","-0.39","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK11","35.74","-0.39","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK12","35.77","-0.36","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK13","35.77","-0.36","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK14","35.77","-0.36","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK15","35.77","-0.36","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK2","35.73","-0.40","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK3","35.73","-0.40","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK4","35.73","-0.40","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK5","35.73","-0.40","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK6","35.73","-0.40","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK7","35.74","-0.39","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK8","35.74","-0.39","0.53"],["2026-08-24T21:05:00","AMMO.KEOKUK9","35.74","-0.39","0.53"],["2026-08-24T21:05:00","AMMO.KIRK","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.KIRK_1.AZ","35.90","-0.45","0.75"],["2026-08-24T21:05:00","AMMO.KIRK2.ARR","35.97","0.02","0.35"],["2026-08-24T21:05:00","AMMO.KLSF1","35.91","-0.49","0.80"],["2026-08-24T21:05:00","AMMO.KLSF2","35.91","-0.49","0.80"],["2026-08-24T21:05:00","AMMO.KMDYCTG1","36.06","-0.49","0.95"],["2026-08-24T21:05:00","AMMO.KMDYCTG2","36.06","-0.49","0.95"],["2026-08-24T21:05:00","AMMO.LABADIE1","35.32","-1.00","0.72"],["2026-08-24T21:05:00","AMMO.LABADIE2","35.20","-1.12","0.72"],["2026-08-24T21:05:00","AMMO.LABADIE3","35.16","-1.16","0.72"],["2026-08-24T21:05:00","AMMO.LABADIE4","35.20","-1.12","0.72"],["2026-08-24T21:05:00","AMMO.LINN_1.AZ","35.98","-0.01","0.39"],["2026-08-24T21:05:00","AMMO.MARC_1.AZ","36.49","0.46","0.43"],["2026-08-24T21:05:00","AMMO.MARC_NEM","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.MARC_NG","36.54","0.55","0.39"],["2026-08-24T21:05:00","AMMO.MERAMEC1","35.93","-0.43","0.76"],["2026-08-24T21:05:00","AMMO.MERAMEC2","35.93","-0.43","0.76"],["2026-08-24T21:05:00","AMMO.MERAMEC3","35.93","-0.43","0.76"],["2026-08-24T21:05:00","AMMO.MERAMEC4","35.93","-0.43","0.76"],["2026-08-24T21:05:00","AMMO.MEXCTG1","37.14","1.00","0.54"],["2026-08-24T21:05:00","AMMO.MOBCTG1","34.63","-1.41","0.44"],["2026-08-24T21:05:00","AMMO.MOCE_1.AZ","34.64","-1.40","0.44"],["2026-08-24T21:05:00","AMMO.MORUCTG1","35.42","-0.73","0.55"],["2026-08-24T21:05:00","AMMO.MRRIS.SLR","34.87","-1.08","0.35"],["2026-08-24T21:05:00","AMMO.NEWFLOR","35.03","-1.17","0.60"],["2026-08-24T21:05:00","AMMO.NEWMADRID","35.79","-0.58","0.77"],["2026-08-24T21:05:00","AMMO.OSAGE1","35.61","-0.55","0.56"],["2026-08-24T21:05:00","AMMO.OSAGE2","35.61","-0.55","0.56"],["2026-08-24T21:05:00","AMMO.OSAGE3","35.59","-0.57","0.56"],["2026-08-24T21:05:00","AMMO.OSAGE4","35.59","-0.57","0.56"],["2026-08-24T21:05:00","AMMO.OSAGE5","35.61","-0.55","0.56"],["2026-08-24T21:05:00","AMMO.OSAGE6","35.61","-0.55","0.56"],["2026-08-24T21:05:00","AMMO.OSAGE7","35.59","-0.57","0.56"],["2026-08-24T21:05:00","AMMO.OSAGE8","35.59","-0.57","0.56"],["2026-08-24T21:05:00","AMMO.OSAGEEGEN","35.59","-0.57","0.56"],["2026-08-24T21:05:00","AMMO.PENOCTG1","35.76","-0.47","0.63"],["2026-08-24T21:05:00","AMMO.PENOCTG2","35.76","-0.47","0.63"],["2026-08-24T21:05:00","AMMO.PENOCTG3","35.76","-0.47","0.63"],["2026-08-24T21:05:00","AMMO.PENOCTG4","35.76","-0.47","0.63"],["2026-08-24T21:05:00","AMMO.PERR","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.PERR_1.AZ","36.68","0.48","0.60"],["2026-08-24T21:05:00","AMMO.PNKYCTG1","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.PNKYCTG2","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.PNKYCTG3","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.PNKYCTG4","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.PNKYCTG5","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.PNKYCTG6","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.PNKYCTG7","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.PNKYCTG8","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMMO.RCCKCTG1","35.64","-0.93","0.97"],["2026-08-24T21:05:00","AMMO.RCCKCTG2","35.64","-0.93","0.97"],["2026-08-24T21:05:00","AMMO.RCCKCTG3","35.64","-0.93","0.97"],["2026-08-24T21:05:00","AMMO.RCCKCTG4","35.64","-0.93","0.97"],["2026-08-24T21:05:00","AMMO.RUSHIS1","35.65","-0.72","0.77"],["2026-08-24T21:05:00","AMMO.RUSHIS2","35.65","-0.72","0.77"],["2026-08-24T21:05:00","AMMO.SHOWMS","34.78","-1.33","0.51"],["2026-08-24T21:05:00","AMMO.SIOUX1","35.81","-0.54","0.75"],["2026-08-24T21:05:00","AMMO.SIOUX2","35.59","-0.77","0.76"],["2026-08-24T21:05:00","AMMO.SPLITRAIL","35.22","-1.01","0.63"],["2026-08-24T21:05:00","AMMO.TRIGCTG1","35.82","-0.56","0.78"],["2026-08-24T21:05:00","AMMO.TS1","33.24","-3.12","0.76"],["2026-08-24T21:05:00","AMMO.TS2","33.27","-3.09","0.76"],["2026-08-24T21:05:00","AMMO.UA.AZ","35.82","-0.45","0.67"],["2026-08-24T21:05:00","AMMO.UE","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.UE.AZ","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.VANDALIA","36.38","0.19","0.59"],["2026-08-24T21:05:00","AMMO.VENCTG2","35.91","-0.47","0.78"],["2026-08-24T21:05:00","AMMO.VENCTG3","35.89","-0.49","0.78"],["2026-08-24T21:05:00","AMMO.VENCTG4","35.91","-0.47","0.78"],["2026-08-24T21:05:00","AMMO.VENCTG5","35.91","-0.47","0.78"],["2026-08-24T21:05:00","AMMO.WFSP","35.69","-0.58","0.67"],["2026-08-24T21:05:00","AMMO.WVPA","35.96","-0.42","0.78"],["2026-08-24T21:05:00","AMMO.WVPA.CZML","35.96","-0.42","0.78"],["2026-08-24T21:05:00","AMMO.WVPA.CZPG","35.96","-0.42","0.78"],["2026-08-24T21:05:00","AMMO.WVPA_3.AZ","36.04","-0.35","0.79"],["2026-08-24T21:05:00","AP","36.13","-0.58","1.11"],["2026-08-24T21:05:00","ARKANSAS.HUB","34.87","-1.42","0.69"],["2026-08-24T21:05:00","KCPL","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","LAFA.AZ","36.49","0.16","0.73"],["2026-08-24T21:05:00","LAFA.HARGIS1","36.47","0.14","0.73"],["2026-08-24T21:05:00","LAFA.HARGIS2","36.47","0.14","0.73"],["2026-08-24T21:05:00","LAFA.LABBE1","36.22","-0.11","0.73"],["2026-08-24T21:05:00","LAFA.LABBE2","36.22","-0.11","0.73"],["2026-08-24T21:05:00","LAFA.LAFA","36.49","0.16","0.73"],["2026-08-24T21:05:00","LAGN.DEMCO1.AZ","35.98","-0.38","0.76"],["2026-08-24T21:05:00","LAGN.LAGN_1.AZ","35.82","-0.51","0.73"],["2026-08-24T21:05:00","LAGT.1803","35.81","-0.52","0.73"],["2026-08-24T21:05:00","LAGT.1803CEG","35.81","-0.52","0.73"],["2026-08-24T21:05:00","LAGT.LOGC.ARR","34.66","-1.67","0.73"],["2026-08-24T21:05:00","LAGT.PCE","35.90","-0.45","0.75"],["2026-08-24T21:05:00","LEPA.AZ","36.18","-0.16","0.74"],["2026-08-24T21:05:00","LEPA.CPLAQ.ARR","36.66","0.31","0.75"],["2026-08-24T21:05:00","LEPA.HOUMA","35.97","-0.38","0.75"],["2026-08-24T21:05:00","LEPA.HOUMA_G14","35.97","-0.38","0.75"],["2026-08-24T21:05:00","LEPA.HOUMA_G15","35.97","-0.38","0.75"],["2026-08-24T21:05:00","LEPA.HOUMA_G16","35.97","-0.38","0.75"],["2026-08-24T21:05:00","LEPA.LEPA","36.24","-0.08","0.72"],["2026-08-24T21:05:00","LEPA.MGC_UNT01","36.11","-0.24","0.75"],["2026-08-24T21:05:00","LEPA.MRCTY.ARR","36.11","-0.24","0.75"],["2026-08-24T21:05:00","LEPA.MURRAY","34.19","-2.16","0.75"],["2026-08-24T21:05:00","LES","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","LGEE","36.64","-0.01","1.05"],["2026-08-24T21:05:00","LOUISIANA.HUB","36.01","-0.34","0.75"],["2026-08-24T21:05:00","MDU.AZ","31.38","-2.62","-1.60"],["2026-08-24T21:05:00","MDU.BADGERWND","30.19","-3.80","-1.61"],["2026-08-24T21:05:00","MDU.BDGRWF2OON","30.19","-3.80","-1.61"],["2026-08-24T21:05:00","MDU.BEPC","31.28","-2.74","-1.58"],["2026-08-24T21:05:00","MDU.CEDARHLS","31.42","-2.67","-1.51"],["2026-08-24T21:05:00","MDU.DIAMNDWILW","31.42","-2.67","-1.51"],["2026-08-24T21:05:00","MDU.ELLNDL.MVP","31.06","-2.96","-1.58"],["2026-08-24T21:05:00","MDU.ELLNDL_LD","31.10","-2.91","-1.59"],["2026-08-24T21:05:00","MDU.ELLNDL_LD2","31.07","-2.94","-1.59"],["2026-08-24T21:05:00","MDU.FOXTL.WND","30.63","-3.38","-1.59"],["2026-08-24T21:05:00","MDU.GLENDC1","31.50","-2.56","-1.54"],["2026-08-24T21:05:00","MDU.GLENDC2","31.50","-2.56","-1.54"],["2026-08-24T21:05:00","MDU.GLENULST_6","31.09","-2.87","-1.64"],["2026-08-24T21:05:00","MDU.GRE.ELBESS","30.26","-3.72","-1.62"],["2026-08-24T21:05:00","MDU.GRE.EMMLOG","30.26","-3.72","-1.62"],["2026-08-24T21:05:00","MDU.HESKET_3","31.06","-2.90","-1.64"],["2026-08-24T21:05:00","MDU.HESKET_4","31.06","-2.90","-1.64"],["2026-08-24T21:05:00","MDU.LEWIS2","31.17","-2.86","-1.57"],["2026-08-24T21:05:00","MDU.MCTURB1","31.26","-2.81","-1.53"],["2026-08-24T21:05:00","MDU.MDU","31.53","-2.47","-1.60"],["2026-08-24T21:05:00","MDU.MERRICOURT","30.55","-3.45","-1.60"],["2026-08-24T21:05:00","MDU.MPC","30.67","-3.26","-1.67"],["2026-08-24T21:05:00","MDU.NWPS","30.67","-3.26","-1.67"],["2026-08-24T21:05:00","MDU.OTP","30.67","-3.26","-1.67"],["2026-08-24T21:05:00","MDU.OTPW_1.AZ","30.67","-3.26","-1.67"],["2026-08-24T21:05:00","MDU.TATANKA1","30.59","-3.42","-1.59"],["2026-08-24T21:05:00","MDU.TSWF1","31.72","-2.52","-1.36"],["2026-08-24T21:05:00","MDU.WISHEKNW1","30.19","-3.80","-1.61"],["2026-08-24T21:05:00","MEC.ADAIR_W1","33.19","-2.08","-0.33"],["2026-08-24T21:05:00","MEC.ADAMS","31.92","-3.68","0.00"],["2026-08-24T21:05:00","MEC.ALTM_1.AZ","34.00","-1.52","-0.08"],["2026-08-24T21:05:00","MEC.ALTW","34.30","-1.23","-0.07"],["2026-08-24T21:05:00","MEC.AMES","33.83","-1.38","-0.39"],["2026-08-24T21:05:00","MEC.AMES_1.AZ","33.83","-1.38","-0.39"],["2026-08-24T21:05:00","MEC.AMES_UNIT8","33.80","-1.41","-0.39"],["2026-08-24T21:05:00","MEC.ARBHILL_S","33.09","-2.19","-0.32"],["2026-08-24T21:05:00","MEC.ARBORHL1","33.09","-2.19","-0.32"],["2026-08-24T21:05:00","MEC.ATLN","33.11","-2.13","-0.36"],["2026-08-24T21:05:00","MEC.AZ","33.80","-1.60","-0.20"],["2026-08-24T21:05:00","MEC.BEAVERCR","32.73","-2.36","-0.51"],["2026-08-24T21:05:00","MEC.BEPM.CPZD","33.29","-1.52","-0.79"],["2026-08-24T21:05:00","MEC.BEPM_1.AZ","34.32","-0.45","-0.83"],["2026-08-24T21:05:00","MEC.BEPM_WS3","32.89","-2.37","-0.34"],["2026-08-24T21:05:00","MEC.BEPM_WS4","32.89","-2.37","-0.34"],["2026-08-24T21:05:00","MEC.CAROL_W1","32.43","-2.67","-0.50"],["2026-08-24T21:05:00","MEC.CAROLL_W2","32.43","-2.67","-0.50"],["2026-08-24T21:05:00","MEC.CC.GDM1","33.62","-1.98","0.00"],["2026-08-24T21:05:00","MEC.CC.GDM2","33.62","-1.98","0.00"],["2026-08-24T21:05:00","MEC.CENTURY_1","32.74","-2.11","-0.75"],["2026-08-24T21:05:00","MEC.CFU","34.38","-0.37","-0.85"],["2026-08-24T21:05:00","MEC.CFU_1.AZ","34.38","-0.37","-0.85"],["2026-08-24T21:05:00","MEC.CFU6","34.45","-0.30","-0.85"],["2026-08-24T21:05:00","MEC.CFU7","34.45","-0.30","-0.85"],["2026-08-24T21:05:00","MEC.CHASCS_W","33.78","-0.81","-1.01"],["2026-08-24T21:05:00","MEC.CHASCS1","33.78","-0.81","-1.01"],["2026-08-24T21:05:00","MEC.CHASCS2","33.78","-0.81","-1.01"],["2026-08-24T21:05:00","MEC.CHICKASAW","34.03","-0.47","-1.10"],["2026-08-24T21:05:00","MEC.CLIPR1","32.66","-2.22","-0.72"],["2026-08-24T21:05:00","MEC.CMMPA.ELD","35.18","-0.75","0.33"],["2026-08-24T21:05:00","MEC.CMMPA.MONT","34.27","-1.33","0.00"],["2026-08-24T21:05:00","MEC.COMP.ARR","33.23","-1.67","-0.70"],["2026-08-24T21:05:00","MEC.CONTRAIL1","32.19","-3.41","0.00"],["2026-08-24T21:05:00","MEC.CORALV1","35.04","-0.56","0.00"],["2026-08-24T21:05:00","MEC.CORALV2","35.04","-0.56","0.00"],["2026-08-24T21:05:00","MEC.CORALV3","35.04","-0.56","0.00"],["2026-08-24T21:05:00","MEC.CORALV4","35.04","-0.56","0.00"],["2026-08-24T21:05:00","MEC.DIAMNDTR1","34.47","-1.13","0.00"],["2026-08-24T21:05:00","MEC.DR.CFU_ECG","34.26","-0.50","-0.84"],["2026-08-24T21:05:00","MEC.DR.CFU_SM","34.45","-0.30","-0.85"],["2026-08-24T21:05:00","MEC.DR.RIA","35.46","-0.50","0.36"],["2026-08-24T21:05:00","CONS.RENAIGEN3","36.73","-0.07","1.20"],["2026-08-24T21:05:00","CONS.RENAIGEN4","36.73","-0.07","1.20"],["2026-08-24T21:05:00","CONS.ROGERSHYD","38.41","1.59","1.22"],["2026-08-24T21:05:00","CONS.RVRFORK","36.80","-0.01","1.21"],["2026-08-24T21:05:00","CONS.RVRFORK2","36.80","-0.01","1.21"],["2026-08-24T21:05:00","CONS.S.COLDCRK","37.89","1.08","1.21"],["2026-08-24T21:05:00","CONS.S.EAGLECR","36.97","0.19","1.18"],["2026-08-24T21:05:00","CONS.S.GRAT2","37.13","0.35","1.18"],["2026-08-24T21:05:00","CONS.S.LTROUT","40.18","3.39","1.19"],["2026-08-24T21:05:00","CONS.SAUK1","37.65","0.84","1.21"],["2026-08-24T21:05:00","CONS.SCIT","38.53","1.76","1.17"],["2026-08-24T21:05:00","CONS.SCWND1","38.42","1.61","1.21"],["2026-08-24T21:05:00","CONS.SCWND2","38.42","1.61","1.21"],["2026-08-24T21:05:00","CONS.SCWND3","38.42","1.61","1.21"],["2026-08-24T21:05:00","CONS.SCWND4","38.42","1.61","1.21"],["2026-08-24T21:05:00","CONS.SELC","37.77","0.97","1.20"],["2026-08-24T21:05:00","CONS.SESB","37.80","1.00","1.20"],["2026-08-24T21:05:00","CONS.SPNGCREEK","36.76","-0.06","1.22"],["2026-08-24T21:05:00","CONS.SUNFISH2","36.83","0.02","1.21"],["2026-08-24T21:05:00","CONS.THTFD.ARR","37.40","0.63","1.17"],["2026-08-24T21:05:00","CONS.TIBBITS","37.92","1.11","1.21"],["2026-08-24T21:05:00","CONS.TIPPY","37.38","0.57","1.21"],["2026-08-24T21:05:00","CONS.TUSCOLA1","37.29","0.52","1.17"],["2026-08-24T21:05:00","CONS.UCMI","38.70","1.89","1.21"],["2026-08-24T21:05:00","CONS.VKLINCOLN","39.82","3.04","1.18"],["2026-08-24T21:05:00","CONS.VKMCBAIN1","36.47","-0.34","1.21"],["2026-08-24T21:05:00","CONS.VSTBG8","37.89","1.09","1.20"],["2026-08-24T21:05:00","CONS.WEADKBAT","37.81","1.04","1.17"],["2026-08-24T21:05:00","CONS.WEADO.ARR","37.76","0.99","1.17"],["2026-08-24T21:05:00","CONS.WEBBERHYD","38.20","1.39","1.21"],["2026-08-24T21:05:00","CONS.WHITI.ARR","36.84","0.08","1.16"],["2026-08-24T21:05:00","CONS.WOLV","38.15","1.34","1.21"],["2026-08-24T21:05:00","CONS.WPMC","37.90","1.10","1.20"],["2026-08-24T21:05:00","CONS.WPSC_1.AZ","38.10","1.30","1.20"],["2026-08-24T21:05:00","CONS.WPSC_2.AZ","37.96","1.16","1.20"],["2026-08-24T21:05:00","CONS.WVPA_1.AZ","37.95","1.17","1.18"],["2026-08-24T21:05:00","CONS.ZEELAND1A","36.03","-0.80","1.23"],["2026-08-24T21:05:00","CONS.ZEELAND1B","36.02","-0.81","1.23"],["2026-08-24T21:05:00","CONS.ZEELAND2A","36.04","-0.79","1.23"],["2026-08-24T21:05:00","CONS.ZEELAND2B","36.06","-0.77","1.23"],["2026-08-24T21:05:00","CONS.ZEELAND2C","35.98","-0.85","1.23"],["2026-08-24T21:05:00","CPLE","36.31","-0.32","1.03"],["2026-08-24T21:05:00","CPLW","36.24","-0.36","1.00"],["2026-08-24T21:05:00","CSWS","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","CSWS.AEPM_2.AZ","35.74","-0.54","0.68"],["2026-08-24T21:05:00","CSWS.AEPM_3.AZ","35.73","-0.54","0.67"],["2026-08-24T21:05:00","CSWS.AEPM_4.AZ","36.35","0.08","0.67"],["2026-08-24T21:05:00","CSWS.ETEC_LD","35.74","-0.54","0.68"],["2026-08-24T21:05:00","CSWS.HOPE","35.19","-1.09","0.68"],["2026-08-24T21:05:00","CSWS.PRESCOTT","35.74","-0.54","0.68"],["2026-08-24T21:05:00","CSWS.SWERETAIL","35.73","-0.54","0.67"],["2026-08-24T21:05:00","CSWS.VEMCO","35.74","-0.54","0.68"],["2026-08-24T21:05:00","CWLD.AZ","34.89","-1.18","0.47"],["2026-08-24T21:05:00","CWLD.BLRG","33.62","-1.98","0.00"],["2026-08-24T21:05:00","CWLD.CEC2CTG1","34.86","-1.20","0.46"],["2026-08-24T21:05:00","CWLD.CEC2CTG2","34.86","-1.20","0.46"],["2026-08-24T21:05:00","CWLD.CEC2CTG3","34.86","-1.20","0.46"],["2026-08-24T21:05:00","CWLD.CEC2CTG4","34.86","-1.20","0.46"],["2026-08-24T21:05:00","CWLD.CWLD","34.89","-1.18","0.47"],["2026-08-24T21:05:00","CWLD.DR.CWLD","34.86","-1.20","0.46"],["2026-08-24T21:05:00","CWLD.FULT","36.59","0.53","0.46"],["2026-08-24T21:05:00","CWLD.PLANTD6","34.95","-1.12","0.47"],["2026-08-24T21:05:00","CWLD.PLANTD8","34.95","-1.12","0.47"],["2026-08-24T21:05:00","CWLD.SIKESTON","35.74","-0.64","0.78"],["2026-08-24T21:05:00","CWLD.UMC","34.92","-1.15","0.47"],["2026-08-24T21:05:00","CWLP.AZ","36.26","-0.37","1.03"],["2026-08-24T21:05:00","CWLP.CWLP","36.26","-0.37","1.03"],["2026-08-24T21:05:00","CWLP.DALLMA84","36.09","-0.54","1.03"],["2026-08-24T21:05:00","CWLP.FACTOR91","36.19","-0.44","1.03"],["2026-08-24T21:05:00","CWLP.GST","36.10","-0.53","1.03"],["2026-08-24T21:05:00","CWLP.INTERSA81","36.10","-0.53","1.03"],["2026-08-24T21:05:00","CWLP.REYNOLS91","36.32","-0.31","1.03"],["2026-08-24T21:05:00","CWLP.TEA_1.AZ","36.60","-0.03","1.03"],["2026-08-24T21:05:00","DECO.APPLE","37.19","0.43","1.16"],["2026-08-24T21:05:00","DECO.AZ","37.58","0.83","1.15"],["2026-08-24T21:05:00","DECO.BAUER.MVP","37.16","0.40","1.16"],["2026-08-24T21:05:00","DECO.BELRV.MVP","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BLR1.DEMO","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BLR1.MPPA","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BLR2.DEMO","36.87","0.13","1.14"],["2026-08-24T21:05:00","DECO.BLR2.MPPA","36.87","0.13","1.14"],["2026-08-24T21:05:00","DECO.BROOKFLD1","37.17","0.41","1.16"],["2026-08-24T21:05:00","DECO.BRP11","37.18","0.44","1.14"],["2026-08-24T21:05:00","DECO.BRP121","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BRP122","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BRP13","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BSEDTE1","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.BWEC.11","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BWEC.12","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.BWECSTG1","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.CC.BWEC","37.11","0.37","1.14"],["2026-08-24T21:05:00","DECO.CC.DIG2","36.67","-0.08","1.15"],["2026-08-24T21:05:00","DECO.CC.DIG3","36.71","-0.04","1.15"],["2026-08-24T21:05:00","DECO.CENOAKS","37.18","0.42","1.16"],["2026-08-24T21:05:00","DECO.CMS_AK","36.78","0.03","1.15"],["2026-08-24T21:05:00","DECO.CMS_THMB","39.55","2.80","1.15"],["2026-08-24T21:05:00","DECO.CMSM_1.AZ","36.84","0.09","1.15"],["2026-08-24T21:05:00","AECI","34.43","-1.46","0.29"],["2026-08-24T21:05:00","AECI.ALTW","35.76","0.16","0.00"],["2026-08-24T21:05:00","AECI.AMMO","35.74","-0.54","0.68"],["2026-08-24T21:05:00","AECI.APM_1.AZ","35.74","-0.54","0.68"],["2026-08-24T21:05:00","AECI.APM_2.AZ","34.66","-1.39","0.45"],["2026-08-24T21:05:00","AECI.CWLD","34.66","-1.39","0.45"],["2026-08-24T21:05:00","AEP","36.13","-0.58","1.11"],["2026-08-24T21:05:00","AEP.GIB5.ARR","35.92","-0.73","1.05"],["2026-08-24T21:05:00","AEP.PSGC1.AMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","AEP.PSGC2.AMP","35.45","-0.97","0.82"],["2026-08-24T21:05:00","ALTE.1ROCKGEN","33.79","-0.80","-1.01"],["2026-08-24T21:05:00","ALTE.ALBANY","35.51","-0.09","0.00"],["2026-08-24T21:05:00","ALTE.ALTE","33.59","0.84","-2.85"],["2026-08-24T21:05:00","ALTE.AZ","33.55","0.82","-2.87"],["2026-08-24T21:05:00","ALTE.BEARCRK","36.23","2.46","-1.83"],["2026-08-24T21:05:00","ALTE.BVRDAM","33.69","1.94","-3.85"],["2026-08-24T21:05:00","ALTE.CASSVILLE","34.88","0.38","-1.10"],["2026-08-24T21:05:00","ALTE.CC.RIVS1","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTE.CC.RIVS2","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTE.CC.WRIVS1","34.25","-1.35","0.00"],["2026-08-24T21:05:00","ALTE.CC.WRIVS2","34.26","-1.34","0.00"],["2026-08-24T21:05:00","ALTE.CEDARDGE","29.59","0.19","-6.20"],["2026-08-24T21:05:00","ALTE.COLUMBAL1","32.32","-0.80","-2.48"],["2026-08-24T21:05:00","ALTE.COLUMBAL2","32.31","-0.81","-2.48"],["2026-08-24T21:05:00","ALTE.CRAWFISH","34.85","-0.02","-0.73"],["2026-08-24T21:05:00","ALTE.DR.ALTM","33.87","-0.17","-1.56"],["2026-08-24T21:05:00","ALTE.EDG.ESR","27.18","-0.33","-8.09"],["2026-08-24T21:05:00","ALTE.EDG3.ARR","27.34","-0.28","-7.98"],["2026-08-24T21:05:00","ALTE.EDGG5G5","27.10","-0.41","-8.09"],["2026-08-24T21:05:00","ALTE.GRANT.ESR","35.36","0.72","-0.96"],["2026-08-24T21:05:00","ALTE.GRANTCTY","35.36","0.72","-0.96"],["2026-08-24T21:05:00","ALTE.JUN31.ARR","34.21","2.44","-3.83"],["2026-08-24T21:05:00","ALTE.KILBOUNIL","35.50","3.02","-3.12"],["2026-08-24T21:05:00","ALTE.NEENAHG1","28.78","-0.25","-6.57"],["2026-08-24T21:05:00","ALTE.NEENAHG2","28.78","-0.25","-6.57"],["2026-08-24T21:05:00","ALTE.NLSD1.ARR","34.99","0.45","-1.06"],["2026-08-24T21:05:00","ALTE.NLSD2.ARR","34.99","0.45","-1.06"],["2026-08-24T21:05:00","ALTE.NROCK","34.87","-0.22","-0.51"],["2026-08-24T21:05:00","ALTE.ONIONRIV","26.05","-0.33","-9.22"],["2026-08-24T21:05:00","ALTE.PADDOCK","34.32","-1.28","0.00"],["2026-08-24T21:05:00","ALTE.PAR_1.AZ","33.42","1.05","-3.23"],["2026-08-24T21:05:00","ALTE.PDSG1S1","34.89","1.81","-2.52"],["2026-08-24T21:05:00","ALTE.PPKC.ESR1","35.00","2.47","-3.07"],["2026-08-24T21:05:00","ALTE.QUILTBLCK","35.87","1.03","-0.76"],["2026-08-24T21:05:00","ALTE.ROCKGEN2","33.79","-0.80","-1.01"],["2026-08-24T21:05:00","ALTE.ROCKGEN3","33.79","-0.80","-1.01"],["2026-08-24T21:05:00","ALTE.SFONDDLG1","29.58","0.04","-6.06"],["2026-08-24T21:05:00","ALTE.SFONDDLG2","29.58","0.04","-6.06"],["2026-08-24T21:05:00","ALTE.SFONDDLG3","29.57","0.03","-6.06"],["2026-08-24T21:05:00","ALTE.SFONDDLG4","29.57","0.03","-6.06"],["2026-08-24T21:05:00","ALTE.SHEB1","26.19","-0.47","-8.94"],["2026-08-24T21:05:00","ALTE.SHEB2","26.19","-0.47","-8.94"],["2026-08-24T21:05:00","ALTE.SHPSN.ARR","34.83","-0.26","-0.51"],["2026-08-24T21:05:00","ALTE.SPRINGFD","29.10","0.09","-6.59"],["2026-08-24T21:05:00","ALTE.TOWNECT_1","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTE.TOWNECT_2","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTE.TOWNEST11","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTE.TOWNEST12","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTE.WAUTOMA","33.45","2.26","-4.41"],["2026-08-24T21:05:00","ALTE.WOOD.ESR","33.08","2.04","-4.56"],["2026-08-24T21:05:00","ALTE.WOODCTY","33.08","2.04","-4.56"],["2026-08-24T21:05:00","ALTE.WPPI_1.AZ","36.68","2.80","-1.72"],["2026-08-24T21:05:00","ALTE.WRIVS_CT1","34.26","-1.34","0.00"],["2026-08-24T21:05:00","ALTE.WRIVS_CT2","34.27","-1.33","0.00"],["2026-08-24T21:05:00","ALTE.WRIVS_ST1","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTE.WRIVS_ST2","34.24","-1.36","0.00"],["2026-08-24T21:05:00","ALTW.8THST.ARR","34.86","-0.24","-0.50"],["2026-08-24T21:05:00","ALTW.ADAMSADAM","33.31","-0.69","-1.60"],["2026-08-24T21:05:00","ALTW.ALTW","34.97","-0.40","-0.23"],["2026-08-24T21:05:00","ALTW.AMESWIND","32.88","-2.25","-0.47"],["2026-08-24T21:05:00","ALTW.ARMST.ARR","32.72","-2.11","-0.77"],["2026-08-24T21:05:00","ALTW.AZ","34.96","-0.40","-0.24"],["2026-08-24T21:05:00","ALTW.BART1AGR","32.65","-1.55","-1.40"],["2026-08-24T21:05:00","ALTW.BART1WPPI","32.65","-1.55","-1.40"],["2026-08-24T21:05:00","ALTW.BARTON2","32.65","-1.55","-1.40"],["2026-08-24T21:05:00","ALTW.BENT_TREE","32.28","-1.99","-1.33"],["2026-08-24T21:05:00","ALTW.BEPM.CBLD","33.88","-0.82","-0.90"],["2026-08-24T21:05:00","ALTW.BRLGTN1","37.95","1.98","0.37"],["2026-08-24T21:05:00","ALTW.BRLGTN2","37.95","1.98","0.37"],["2026-08-24T21:05:00","ALTW.BRLGTN3","37.95","1.98","0.37"],["2026-08-24T21:05:00","ALTW.BRLGTN4","37.95","1.98","0.37"],["2026-08-24T21:05:00","ALTW.BRLGTN5","37.84","1.87","0.37"],["2026-08-24T21:05:00","ALTW.BROOKE1","32.75","-2.10","-0.75"],["2026-08-24T21:05:00","ALTW.BVR.ARR","34.69","-0.91","0.00"],["2026-08-24T21:05:00","ALTW.CC.EMERY1","31.87","-2.56","-1.17"],["2026-08-24T21:05:00","ALTW.CC.EMERY2","31.87","-2.56","-1.17"],["2026-08-24T21:05:00","ALTW.CC.MGS1","32.75","-2.35","-0.50"],["2026-08-24T21:05:00","ALTW.CC.MGS2","32.66","-2.44","-0.50"],["2026-08-24T21:05:00","ALTW.CERROG1","31.84","-2.59","-1.17"],["2026-08-24T21:05:00","ALTW.CMMPA.MTL","33.50","-1.13","-0.97"],["2026-08-24T21:05:00","ALTW.CMMPA.SPR","33.80","-0.82","-0.98"],["2026-08-24T21:05:00","ALTW.CMMPA.WIN","32.45","-2.19","-0.96"],["2026-08-24T21:05:00","ALTW.CRLK2WPL","32.08","-2.24","-1.28"],["2026-08-24T21:05:00","ALTW.CRLK3CWL2","32.08","-2.24","-1.28"],["2026-08-24T21:05:00","ALTW.CRLK3CWLD","32.08","-2.24","-1.28"],["2026-08-24T21:05:00","EAI.CC.UPS1","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.CC.UPS2","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.CC.UPS3","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.CC.UPS4","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.CHLK1","35.74","-0.62","0.76"],["2026-08-24T21:05:00","EAI.CHLK2","35.74","-0.62","0.76"],["2026-08-24T21:05:00","EAI.CHLK3","35.74","-0.62","0.76"],["2026-08-24T21:05:00","EAI.CLKS","36.02","-0.35","0.77"],["2026-08-24T21:05:00","EAI.COUCH2.ARR","34.98","-1.29","0.67"],["2026-08-24T21:05:00","EAI.CROSSETT","34.95","-1.38","0.73"],["2026-08-24T21:05:00","EAI.CWAYLD","35.14","-1.14","0.68"],["2026-08-24T21:05:00","EAI.CWAYLD1.AZ","35.14","-1.14","0.68"],["2026-08-24T21:05:00","EAI.CWCP","36.29","-0.06","0.75"],["2026-08-24T21:05:00","EAI.CWL_1.AZ","36.00","-0.35","0.75"],["2026-08-24T21:05:00","EAI.CWL_A","35.87","-0.48","0.75"],["2026-08-24T21:05:00","EAI.CWL_B","35.87","-0.48","0.75"],["2026-08-24T21:05:00","EAI.CWL_C","35.87","-0.48","0.75"],["2026-08-24T21:05:00","EAI.CWL_D","35.87","-0.48","0.75"],["2026-08-24T21:05:00","EAI.CWL_E","35.87","-0.48","0.75"],["2026-08-24T21:05:00","EAI.CYVY","35.86","-0.49","0.75"],["2026-08-24T21:05:00","EAI.DEGRAY1","34.62","-1.68","0.70"],["2026-08-24T21:05:00","EAI.DEGRAY2","34.62","-1.68","0.70"],["2026-08-24T21:05:00","EAI.DELL.CT1","35.83","-0.54","0.77"],["2026-08-24T21:05:00","EAI.DELL.CT2","35.83","-0.54","0.77"],["2026-08-24T21:05:00","EAI.DELL.ST3","35.83","-0.54","0.77"],["2026-08-24T21:05:00","EAI.DRVRSOL","35.90","-0.49","0.79"],["2026-08-24T21:05:00","EAI.EAILD","35.32","-0.99","0.71"],["2026-08-24T21:05:00","EAI.EAILD.RLA","35.32","-0.99","0.71"],["2026-08-24T21:05:00","EAI.EAMP_1.AZ","35.32","-0.99","0.71"],["2026-08-24T21:05:00","EAI.ELDORA.ARR","34.43","-1.87","0.70"],["2026-08-24T21:05:00","EAI.FLATFORKSO","36.03","-0.32","0.75"],["2026-08-24T21:05:00","EAI.FORGEVWSO","36.08","-0.29","0.77"],["2026-08-24T21:05:00","EAI.GACP.GMPWR","35.90","-0.49","0.79"],["2026-08-24T21:05:00","EAI.H_SPR1_CT1","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.H_SPR1_CT2","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.H_SPR1_ST","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.HAPPY","35.77","-0.56","0.73"],["2026-08-24T21:05:00","EAI.HASKL1.ARR","34.62","-1.67","0.69"],["2026-08-24T21:05:00","EAI.INDEPEND1","34.99","-1.34","0.73"],["2026-08-24T21:05:00","EAI.INDEPEND2","35.25","-1.09","0.74"],["2026-08-24T21:05:00","EAI.JONSCWL","36.00","-0.35","0.75"],["2026-08-24T21:05:00","EAI.LK_CATH4","34.11","-2.18","0.69"],["2026-08-24T21:05:00","EAI.LLS","35.78","-0.58","0.76"],["2026-08-24T21:05:00","EAI.LYNCH2.ARR","35.32","-0.98","0.70"],["2026-08-24T21:05:00","EAI.MABELV.ARR","34.67","-1.62","0.69"],["2026-08-24T21:05:00","EAI.NIMBUSWF","35.46","-0.64","0.50"],["2026-08-24T21:05:00","EAI.NLR_1.AZ","35.34","-0.96","0.70"],["2026-08-24T21:05:00","EAI.NLRLD","35.34","-0.96","0.70"],["2026-08-24T21:05:00","EAI.NPTSOL","35.43","-0.90","0.73"],["2026-08-24T21:05:00","EAI.NWMADRIDSO","35.80","-0.57","0.77"],["2026-08-24T21:05:00","EAI.OMLP_1.AZ","36.17","-0.20","0.77"],["2026-08-24T21:05:00","EAI.PBENRGY_CT","34.88","-1.43","0.71"],["2026-08-24T21:05:00","EAI.PBENRGY_ST","34.91","-1.40","0.71"],["2026-08-24T21:05:00","EAI.PLUM_1C","35.77","-0.62","0.79"],["2026-08-24T21:05:00","EAI.PLUM_PPEA","35.77","-0.62","0.79"],["2026-08-24T21:05:00","EAI.PLUM1_MEUC","35.77","-0.62","0.79"],["2026-08-24T21:05:00","EAI.PLUM2_MEUC","35.77","-0.62","0.79"],["2026-08-24T21:05:00","EAI.PLUMPT","35.77","-0.62","0.79"],["2026-08-24T21:05:00","EAI.PMISTSOL","34.78","-1.56","0.74"],["2026-08-24T21:05:00","EAI.QUARTZ","36.30","-0.05","0.75"],["2026-08-24T21:05:00","EAI.REDFDSOLAR","34.94","-1.37","0.71"],["2026-08-24T21:05:00","EAI.REMMEL123","33.92","-2.37","0.69"],["2026-08-24T21:05:00","EAI.RITCH3.ARR","35.78","-0.58","0.76"],["2026-08-24T21:05:00","EAI.SEARCY","35.65","-0.68","0.73"],["2026-08-24T21:05:00","EAI.SHRDN1.ARR","34.60","-1.70","0.70"],["2026-08-24T21:05:00","EAI.SHRDN2.ARR","34.60","-1.70","0.70"],["2026-08-24T21:05:00","EAI.SHRDN3.ARR","34.60","-1.70","0.70"],["2026-08-24T21:05:00","EAI.STUTTGART","35.92","-0.42","0.74"],["2026-08-24T21:05:00","EAI.UPS1_CT1","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS1_CT2","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS1_ST","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS2_CT1","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS2_CT2","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS2_ST","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS3_CT1","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS3_CT2","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS3_ST","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS4_CT1","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS4_CT2","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.UPS4_ST","34.42","-1.88","0.70"],["2026-08-24T21:05:00","EAI.WBSOL","36.10","-0.25","0.75"],["2026-08-24T21:05:00","EAI.WH_BLUFF1","34.71","-1.59","0.70"],["2026-08-24T21:05:00","EAI.WH_BLUFF2","34.56","-1.74","0.70"],["2026-08-24T21:05:00","EAI.WHBLF.ARR","34.80","-1.50","0.70"],["2026-08-24T21:05:00","EAI.WMPSOL","36.04","-0.32","0.76"],["2026-08-24T21:05:00","EAI.WMULD_1.AZ","36.03","-0.33","0.76"],["2026-08-24T21:05:00","EAI.WMULDLD","36.03","-0.33","0.76"],["2026-08-24T21:05:00","EAI.WODLN1.ARR","34.81","-1.48","0.69"],["2026-08-24T21:05:00","EAI.WSTMMP.ARR","35.87","-0.50","0.77"],["2026-08-24T21:05:00","EAI.WTBLF5.ARR","34.71","-1.59","0.70"],["2026-08-24T21:05:00","EDE","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","EDE.PLUM","35.77","-0.62","0.79"],["2026-08-24T21:05:00","EES.ACAD2_CT1","35.58","-0.75","0.73"],["2026-08-24T21:05:00","EES.ACAD2_CT2","35.58","-0.75","0.73"],["2026-08-24T21:05:00","EES.ACAD2_ST","35.58","-0.75","0.73"],["2026-08-24T21:05:00","EES.ACADA1.ARR","35.58","-0.75","0.73"],["2026-08-24T21:05:00","DECO.NEP12","37.70","0.96","1.14"],["2026-08-24T21:05:00","DECO.NEP131","37.70","0.96","1.14"],["2026-08-24T21:05:00","DECO.NEP132","37.70","0.96","1.14"],["2026-08-24T21:05:00","DECO.NESL1","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.NOBEL","37.20","0.45","1.15"],["2026-08-24T21:05:00","DECO.OLIVRP11","40.90","4.14","1.16"],["2026-08-24T21:05:00","DECO.PEGASUS","37.09","0.33","1.16"],["2026-08-24T21:05:00","DECO.PEGASUS2","37.09","0.33","1.16"],["2026-08-24T21:05:00","DECO.PHEASANT1","37.17","0.41","1.16"],["2026-08-24T21:05:00","DECO.PINE_TREE","37.30","0.56","1.14"],["2026-08-24T21:05:00","DECO.PINNEBOG","37.18","0.42","1.16"],["2026-08-24T21:05:00","DECO.PLACDP12","37.17","0.42","1.15"],["2026-08-24T21:05:00","DECO.PONTC.MVP","37.25","0.50","1.15"],["2026-08-24T21:05:00","DECO.PUTNMP11","39.53","2.78","1.15"],["2026-08-24T21:05:00","DECO.RPSN3.MVP","37.18","0.43","1.15"],["2026-08-24T21:05:00","DECO.RPSON.MVP","37.16","0.41","1.15"],["2026-08-24T21:05:00","DECO.RRP11","37.02","0.27","1.15"],["2026-08-24T21:05:00","DECO.S.CASTLE","37.76","1.02","1.14"],["2026-08-24T21:05:00","DECO.SANDU.MVP","37.31","0.56","1.15"],["2026-08-24T21:05:00","DECO.SELC","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.SESA","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.SIGEL1","37.20","0.45","1.15"],["2026-08-24T21:05:00","DECO.SLOES11","36.74","-0.01","1.15"],["2026-08-24T21:05:00","DECO.STCLA.ARR","37.17","0.43","1.14"],["2026-08-24T21:05:00","DECO.STCLP11","37.31","0.57","1.14"],["2026-08-24T21:05:00","DECO.SUPP111","37.29","0.54","1.15"],["2026-08-24T21:05:00","DECO.SUPP112","37.29","0.54","1.15"],["2026-08-24T21:05:00","DECO.SUPP113","37.29","0.54","1.15"],["2026-08-24T21:05:00","DECO.SUPP114","37.29","0.54","1.15"],["2026-08-24T21:05:00","DECO.TRNCNL9","36.71","-0.04","1.15"],["2026-08-24T21:05:00","DECO.TURTLE1","37.20","0.45","1.15"],["2026-08-24T21:05:00","DECO.TURTLE2","37.20","0.45","1.15"],["2026-08-24T21:05:00","DECO.TUSCOLA2","37.71","0.95","1.16"],["2026-08-24T21:05:00","DECO.WILMTP11","39.39","2.64","1.15"],["2026-08-24T21:05:00","DECO.WPSA","37.56","0.81","1.15"],["2026-08-24T21:05:00","DEOK","36.13","-0.58","1.11"],["2026-08-24T21:05:00","DLCO","36.13","-0.58","1.11"],["2026-08-24T21:05:00","DMGEN1.AGG","35.52","-0.88","0.80"],["2026-08-24T21:05:00","DMGEN2.AGG","35.52","-0.88","0.80"],["2026-08-24T21:05:00","DMGEN4.AGG","35.52","-0.88","0.80"],["2026-08-24T21:05:00","DPC.ABS","33.01","-1.08","-1.51"],["2026-08-24T21:05:00","DPC.AEPE9","34.83","1.40","-2.17"],["2026-08-24T21:05:00","DPC.APPLRV.SLR","34.46","1.73","-2.87"],["2026-08-24T21:05:00","DPC.AZ","34.84","1.42","-2.18"],["2026-08-24T21:05:00","DPC.DPC","34.84","1.48","-2.24"],["2026-08-24T21:05:00","DPC.EDNF","35.69","0.49","-0.40"],["2026-08-24T21:05:00","DPC.EKM1","33.60","1.12","-3.12"],["2026-08-24T21:05:00","DPC.EKM2","33.60","1.12","-3.12"],["2026-08-24T21:05:00","DPC.FILMOR.SLR","34.13","0.21","-1.68"],["2026-08-24T21:05:00","DPC.FLAMBEAU","34.31","2.24","-3.53"],["2026-08-24T21:05:00","DPC.GENOA3","34.95","1.38","-2.03"],["2026-08-24T21:05:00","DPC.JPM","33.69","0.56","-2.47"],["2026-08-24T21:05:00","DPC.MCNEILUS2","33.11","-0.92","-1.57"],["2026-08-24T21:05:00","DPC.NSPLOAD","36.43","4.15","-3.32"],["2026-08-24T21:05:00","DPC.NSPP_1.AZ","36.46","4.26","-3.40"],["2026-08-24T21:05:00","DPC.NWEC.AZ","34.95","2.35","-3.00"],["2026-08-24T21:05:00","DPC.NWELOAD","34.95","2.35","-3.00"],["2026-08-24T21:05:00","DPC.STNMAN.ARR","35.03","0.42","-0.99"],["2026-08-24T21:05:00","DPC.WINNEBAGO","32.06","-2.33","-1.21"],["2026-08-24T21:05:00","DPL","36.13","-0.58","1.11"],["2026-08-24T21:05:00","DUK","36.28","-0.34","1.02"],["2026-08-24T21:05:00","EAI.AECC_1.AZ","35.65","-0.63","0.68"],["2026-08-24T21:05:00","EAI.AECCHYDRO2","36.08","-0.26","0.74"],["2026-08-24T21:05:00","EAI.AECCHYDRO9","34.71","-1.56","0.67"],["2026-08-24T21:05:00","EAI.AECCLD","35.67","-0.61","0.68"],["2026-08-24T21:05:00","EAI.AECCMCCLLN","35.09","-1.21","0.70"],["2026-08-24T21:05:00","EAI.AECCMGVCT1","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.AECCMGVCT2","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.AECCMGVMST","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWCT1","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWCT2","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWCT3","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWCT4","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWCT5","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWCT6","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWCT7","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWST1","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCOSWST2","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.AECCWCSOL","35.73","-0.61","0.74"],["2026-08-24T21:05:00","EAI.ANO1","34.06","-2.19","0.65"],["2026-08-24T21:05:00","EAI.ANO2","34.14","-2.11","0.65"],["2026-08-24T21:05:00","EAI.ARSNC1.ARR","34.92","-1.39","0.71"],["2026-08-24T21:05:00","EAI.BIGCYP120","36.07","-0.29","0.76"],["2026-08-24T21:05:00","EAI.BIGCYP20","36.07","-0.29","0.76"],["2026-08-24T21:05:00","EAI.BIGCYP40","36.07","-0.29","0.76"],["2026-08-24T21:05:00","EAI.BLAKELY1","34.39","-1.90","0.69"],["2026-08-24T21:05:00","EAI.BLAKELY2","34.39","-1.90","0.69"],["2026-08-24T21:05:00","EAI.BUBALD","34.88","-1.41","0.69"],["2026-08-24T21:05:00","EAI.CARPNTR_1","34.18","-2.11","0.69"],["2026-08-24T21:05:00","EAI.CARPNTR_2","34.38","-1.91","0.69"],["2026-08-24T21:05:00","EAI.CC.AECCMGV","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.CC.AECCOSW","34.75","-1.55","0.70"],["2026-08-24T21:05:00","EAI.CC.BLAKLY","34.39","-1.90","0.69"],["2026-08-24T21:05:00","EAI.CC.DEGRAY","34.62","-1.68","0.70"],["2026-08-24T21:05:00","EAI.CC.DELL","35.83","-0.54","0.77"],["2026-08-24T21:05:00","EAI.CC.HT_SPR1","34.41","-1.89","0.70"],["2026-08-24T21:05:00","EAI.CC.PBENRGY","34.88","-1.43","0.71"],["2026-08-24T21:05:00","ALTW.CRSTNSOL","32.55","-3.05","0.00"],["2026-08-24T21:05:00","ALTW.CRYLAKE1","32.08","-2.24","-1.28"],["2026-08-24T21:05:00","ALTW.CRYLAKE2","32.08","-2.24","-1.28"],["2026-08-24T21:05:00","ALTW.CRYSTAL3","32.08","-2.24","-1.28"],["2026-08-24T21:05:00","ALTW.DAEC.ARR","34.87","-0.31","-0.42"],["2026-08-24T21:05:00","ALTW.DASOLAR1","34.87","-0.31","-0.42"],["2026-08-24T21:05:00","ALTW.DASOLAR2","34.87","-0.31","-0.42"],["2026-08-24T21:05:00","ALTW.DR.ALPSLD","36.45","1.59","-0.74"],["2026-08-24T21:05:00","ALTW.DR.ALTW","34.79","0.79","-1.60"],["2026-08-24T21:05:00","ALTW.DR.ARSPLD","33.08","-2.52","0.00"],["2026-08-24T21:05:00","ALTW.DR.AURLD","34.51","-0.54","-0.55"],["2026-08-24T21:05:00","ALTW.DR.BSLF","36.08","0.48","0.00"],["2026-08-24T21:05:00","ALTW.DR.COMPLD","35.77","0.53","-0.36"],["2026-08-24T21:05:00","ALTW.DR.FERGLD","32.81","-2.29","-0.50"],["2026-08-24T21:05:00","ALTW.DR.MDTNLD","38.51","2.55","0.36"],["2026-08-24T21:05:00","ALTW.DR.NORLD","36.00","0.40","0.00"],["2026-08-24T21:05:00","ALTW.DR.SIMPLD","36.45","1.59","-0.74"],["2026-08-24T21:05:00","ALTW.DRUN.ESR1","35.38","-0.22","0.00"],["2026-08-24T21:05:00","ALTW.ELKWIND","34.36","-0.45","-0.79"],["2026-08-24T21:05:00","ALTW.EMERY_1","31.87","-2.56","-1.17"],["2026-08-24T21:05:00","ALTW.EMERY_2","31.87","-2.56","-1.17"],["2026-08-24T21:05:00","ALTW.EMERY31","31.87","-2.56","-1.17"],["2026-08-24T21:05:00","ALTW.EMERY32","31.87","-2.56","-1.17"],["2026-08-24T21:05:00","ALTW.ENDV","31.70","-3.04","-0.86"],["2026-08-24T21:05:00","ALTW.ENGLFARMS","34.61","-0.99","0.00"],["2026-08-24T21:05:00","ALTW.FAIR_DSL","32.47","-2.12","-1.01"],["2026-08-24T21:05:00","ALTW.FAIR_SIG","32.47","-2.12","-1.01"],["2026-08-24T21:05:00","ALTW.FAIR1.ARR","35.70","0.10","0.00"],["2026-08-24T21:05:00","ALTW.FAIR2.ARR","35.70","0.10","0.00"],["2026-08-24T21:05:00","ALTW.FAIRMONT1","32.38","-2.21","-1.01"],["2026-08-24T21:05:00","ALTW.FCLDFCL1","32.22","-2.53","-0.85"],["2026-08-24T21:05:00","ALTW.FRBRN.WND","32.42","-1.78","-1.40"],["2026-08-24T21:05:00","ALTW.FRNKLNCO","32.84","-1.94","-0.82"],["2026-08-24T21:05:00","ALTW.FXLK3.ARR","31.79","-2.84","-0.97"],["2026-08-24T21:05:00","ALTW.GOLDENPLN","32.09","-2.62","-0.89"],["2026-08-24T21:05:00","ALTW.GOLDP.ESR","32.09","-2.62","-0.89"],["2026-08-24T21:05:00","ALTW.GPFWIND","33.23","-1.93","-0.44"],["2026-08-24T21:05:00","ALTW.GRCT.ARR","34.38","-1.22","0.00"],["2026-08-24T21:05:00","ALTW.HAHN.ARR","34.83","0.11","-0.88"],["2026-08-24T21:05:00","ALTW.HANCOC1","31.84","-2.59","-1.17"],["2026-08-24T21:05:00","ALTW.HAWKEYE1","34.77","0.24","-1.07"],["2026-08-24T21:05:00","ALTW.HCPD.STHP","33.59","-1.43","-0.58"],["2026-08-24T21:05:00","ALTW.HCPD.TRU","32.59","-2.00","-1.01"],["2026-08-24T21:05:00","ALTW.HDIVWIND","32.04","-3.21","-0.35"],["2026-08-24T21:05:00","ALTW.HKCRK.MVP","34.46","-0.36","-0.78"],["2026-08-24T21:05:00","ALTW.HZLT3.MVP","34.19","-0.52","-0.89"],["2026-08-24T21:05:00","ALTW.INDEPWIND","34.43","-0.37","-0.80"],["2026-08-24T21:05:00","ALTW.ISTT.ARR","35.20","-0.40","0.00"],["2026-08-24T21:05:00","ALTW.JOULGSCIP","34.57","-1.35","0.32"],["2026-08-24T21:05:00","ALTW.JOULGSIPL","34.57","-1.35","0.32"],["2026-08-24T21:05:00","ALTW.JOUNEAL3","32.35","-2.58","-0.67"],["2026-08-24T21:05:00","ALTW.JOUNEALS4","32.30","-2.63","-0.67"],["2026-08-24T21:05:00","ALTW.KOSSUTH","32.23","-2.60","-0.77"],["2026-08-24T21:05:00","ALTW.KOSSUTH2","32.23","-2.60","-0.77"],["2026-08-24T21:05:00","ALTW.LAN.ESR1","35.06","1.34","-1.88"],["2026-08-24T21:05:00","ALTW.LANS3.ARR","35.06","1.34","-1.88"],["2026-08-24T21:05:00","ALTW.LANSIN4","35.06","1.34","-1.88"],["2026-08-24T21:05:00","ALTW.LEDYARD","32.04","-2.67","-0.89"],["2026-08-24T21:05:00","ALTW.LEDYD.MVP","32.04","-2.67","-0.89"],["2026-08-24T21:05:00","ALTW.LIMEC1","32.12","-2.25","-1.23"],["2026-08-24T21:05:00","ALTW.LIMEC2","32.13","-2.24","-1.23"],["2026-08-24T21:05:00","ALTW.LKFLD.IPL","31.77","-2.89","-0.94"],["2026-08-24T21:05:00","ALTW.LOSTLAKES","32.31","-2.45","-0.84"],["2026-08-24T21:05:00","ALTW.LOUIS.SLR","33.38","-0.63","-1.59"],["2026-08-24T21:05:00","ALTW.MECB","33.64","-1.96","0.00"],["2026-08-24T21:05:00","ALTW.MECB_1.AZ","33.64","-1.96","0.00"],["2026-08-24T21:05:00","ALTW.MGS_CT1","32.81","-2.29","-0.50"],["2026-08-24T21:05:00","ALTW.MGS_CT2","32.61","-2.49","-0.50"],["2026-08-24T21:05:00","ALTW.MGS_ST3.1","32.75","-2.35","-0.50"],["2026-08-24T21:05:00","ALTW.MGS_ST3.2","32.75","-2.35","-0.50"],["2026-08-24T21:05:00","ALTW.MMPA.OGWF","33.68","-0.27","-1.65"],["2026-08-24T21:05:00","ALTW.MONTA.ARR","36.33","2.82","-2.09"],["2026-08-24T21:05:00","ALTW.MOWERCO","33.36","-0.65","-1.59"],["2026-08-24T21:05:00","ALTW.MQOKT.ARR","35.22","-0.38","0.00"],["2026-08-24T21:05:00","ALTW.MRES","32.25","-2.38","-0.97"],["2026-08-24T21:05:00","ALTW.MRES_1.AZ","32.20","-2.43","-0.97"],["2026-08-24T21:05:00","ALTW.MTOWNCT1","32.81","-2.29","-0.50"],["2026-08-24T21:05:00","ALTW.MTOWNCT2","32.81","-2.29","-0.50"],["2026-08-24T21:05:00","ALTW.MTOWNCT3","32.81","-2.29","-0.50"],["2026-08-24T21:05:00","ALTW.NSP","33.86","-0.47","-1.27"],["2026-08-24T21:05:00","ALTW.NSPP_1.AZ","33.86","-0.47","-1.27"],["2026-08-24T21:05:00","ALTW.ODINWF","31.24","-3.39","-0.97"],["2026-08-24T21:05:00","ALTW.OTTMW.MVP","34.09","-1.51","0.00"],["2026-08-24T21:05:00","ALTW.OTTUMW1","33.68","-1.92","0.00"],["2026-08-24T21:05:00","ALTW.PIONPRAR2","33.73","-0.36","-1.51"],["2026-08-24T21:05:00","ALTW.PIOPRAIR1","33.73","-0.36","-1.51"],["2026-08-24T21:05:00","ALTW.PRARC1","35.53","-0.07","0.00"],["2026-08-24T21:05:00","ALTW.PRARC3","35.53","-0.07","0.00"],["2026-08-24T21:05:00","ALTW.PRARC4","35.53","-0.07","0.00"],["2026-08-24T21:05:00","ALTW.PRESCOTT","30.87","-4.73","0.00"],["2026-08-24T21:05:00","ALTW.RCCS.ARR","35.44","-0.16","0.00"],["2026-08-24T21:05:00","ALTW.RICHLAND","32.28","-2.69","-0.63"],["2026-08-24T21:05:00","ALTW.RIPPEY1","33.01","-2.18","-0.41"],["2026-08-24T21:05:00","ALTW.ROCKCREEK","34.55","-1.05","0.00"],["2026-08-24T21:05:00","DECO.CMSMROA","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.COFAXP11","37.57","0.81","1.16"],["2026-08-24T21:05:00","DECO.CROS","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.CWEP","37.15","0.39","1.16"],["2026-08-24T21:05:00","DECO.DAYTN.ARR","36.54","-0.21","1.15"],["2026-08-24T21:05:00","DECO.DEAN111","37.18","0.44","1.14"],["2026-08-24T21:05:00","DECO.DEAN112","37.18","0.44","1.14"],["2026-08-24T21:05:00","DECO.DEAN121","37.18","0.44","1.14"],["2026-08-24T21:05:00","DECO.DEAN122","37.18","0.44","1.14"],["2026-08-24T21:05:00","DECO.DEERFLD","37.16","0.41","1.15"],["2026-08-24T21:05:00","DECO.DFWE2","37.16","0.41","1.15"],["2026-08-24T21:05:00","DECO.DIGG1","36.72","-0.03","1.15"],["2026-08-24T21:05:00","DECO.DIGG2","36.64","-0.11","1.15"],["2026-08-24T21:05:00","DECO.DIGG3","36.70","-0.05","1.15"],["2026-08-24T21:05:00","DECO.DIGS2","36.73","-0.02","1.15"],["2026-08-24T21:05:00","DECO.DIGS3","36.73","-0.02","1.15"],["2026-08-24T21:05:00","DECO.DIGSINT","36.73","-0.02","1.15"],["2026-08-24T21:05:00","DECO.DLRYP11","37.14","0.40","1.14"],["2026-08-24T21:05:00","DECO.DLRYP12","37.14","0.40","1.14"],["2026-08-24T21:05:00","DECO.DR.123NET","37.55","0.80","1.15"],["2026-08-24T21:05:00","DECO.DR.DEMO","37.56","0.82","1.14"],["2026-08-24T21:05:00","DECO.DR.GLW","37.05","0.30","1.15"],["2026-08-24T21:05:00","DECO.DR.POET","38.11","1.35","1.16"],["2026-08-24T21:05:00","DECO.DR.TRGT","37.44","0.69","1.15"],["2026-08-24T21:05:00","DECO.E.TRENTON","36.71","-0.04","1.15"],["2026-08-24T21:05:00","DECO.EIPS","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.ELIG","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.ESSEX.ARR","37.64","0.90","1.14"],["2026-08-24T21:05:00","DECO.EXGNHW2","37.19","0.43","1.16"],["2026-08-24T21:05:00","DECO.EXGNMW2","37.20","0.45","1.15"],["2026-08-24T21:05:00","DECO.FERMI2","36.10","-0.65","1.15"],["2026-08-24T21:05:00","DECO.FESC","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.FRISB.ARR","37.38","0.64","1.14"],["2026-08-24T21:05:00","DECO.FRMP112","36.95","0.20","1.15"],["2026-08-24T21:05:00","DECO.FRMP113","36.95","0.20","1.15"],["2026-08-24T21:05:00","DECO.FRMP114","36.95","0.20","1.15"],["2026-08-24T21:05:00","DECO.GRNWD.MVP","37.16","0.42","1.14"],["2026-08-24T21:05:00","DECO.GRNWD1","37.15","0.41","1.14"],["2026-08-24T21:05:00","DECO.GWDP111","37.16","0.42","1.14"],["2026-08-24T21:05:00","DECO.GWDP112","37.16","0.42","1.14"],["2026-08-24T21:05:00","DECO.GWDP12","37.16","0.42","1.14"],["2026-08-24T21:05:00","DECO.HNKP111","37.52","0.77","1.15"],["2026-08-24T21:05:00","DECO.HNKP113","37.52","0.77","1.15"],["2026-08-24T21:05:00","DECO.HNKP121","37.37","0.62","1.15"],["2026-08-24T21:05:00","DECO.HNKP122","37.37","0.62","1.15"],["2026-08-24T21:05:00","DECO.HRBRB.ARR","37.28","0.53","1.15"],["2026-08-24T21:05:00","DECO.HVSTW","37.19","0.43","1.16"],["2026-08-24T21:05:00","DECO.JUDD11","36.33","-0.42","1.15"],["2026-08-24T21:05:00","DECO.JUDD12","36.57","-0.18","1.15"],["2026-08-24T21:05:00","DECO.JUDD13","36.33","-0.42","1.15"],["2026-08-24T21:05:00","DECO.JUDD14","36.33","-0.42","1.15"],["2026-08-24T21:05:00","DECO.LAKEIRIS","37.20","0.46","1.14"],["2026-08-24T21:05:00","DECO.LBWL.WTSL","36.73","-0.02","1.15"],["2026-08-24T21:05:00","DECO.LOAD.CNE","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.LUD1","36.42","-0.40","1.22"],["2026-08-24T21:05:00","DECO.LUD2","36.42","-0.40","1.22"],["2026-08-24T21:05:00","DECO.LUD3","36.37","-0.45","1.22"],["2026-08-24T21:05:00","DECO.LUD4","36.37","-0.45","1.22"],["2026-08-24T21:05:00","DECO.LUD5","36.38","-0.44","1.22"],["2026-08-24T21:05:00","DECO.LUD6","36.38","-0.44","1.22"],["2026-08-24T21:05:00","DECO.MCKINLEY1","40.90","4.14","1.16"],["2026-08-24T21:05:00","DECO.MINDEN1","37.91","1.16","1.15"],["2026-08-24T21:05:00","DECO.MONROE1","36.33","-0.42","1.15"],["2026-08-24T21:05:00","DECO.MONROE2","36.16","-0.59","1.15"],["2026-08-24T21:05:00","DECO.MONROE3","36.08","-0.67","1.15"],["2026-08-24T21:05:00","DECO.MONROE4","36.07","-0.68","1.15"],["2026-08-24T21:05:00","DECO.MONRP11","36.33","-0.42","1.15"],["2026-08-24T21:05:00","DECO.MPPA.DWTL","36.73","-0.02","1.15"],["2026-08-24T21:05:00","DECO.MSCPA","38.53","1.78","1.15"],["2026-08-24T21:05:00","DECO.NEC","37.56","0.81","1.15"],["2026-08-24T21:05:00","DECO.NEP112","37.76","1.02","1.14"],["2026-08-24T21:05:00","DECO.NEP113","37.76","1.02","1.14"],["2026-08-24T21:05:00","DECO.NEP114","37.76","1.02","1.14"],["2026-08-24T21:05:00","UPPC.GLADSTONE","31.44","2.23","-6.39"],["2026-08-24T21:05:00","UPPC.HOIST23","30.95","1.71","-6.36"],["2026-08-24T21:05:00","UPPC.INTEGRATD","31.69","2.44","-6.35"],["2026-08-24T21:05:00","UPPC.LWEC","31.89","2.63","-6.34"],["2026-08-24T21:05:00","UPPC.MCCLURE12","30.94","1.70","-6.36"],["2026-08-24T21:05:00","UPPC.ONTONAGON","32.04","2.77","-6.33"],["2026-08-24T21:05:00","UPPC.PORT.ARR","32.10","2.83","-6.33"],["2026-08-24T21:05:00","UPPC.VICTORIA1","31.65","2.34","-6.29"],["2026-08-24T21:05:00","UPPC.VICTORIA2","31.65","2.34","-6.29"],["2026-08-24T21:05:00","UPPC.WARDEN","31.89","2.63","-6.34"],["2026-08-24T21:05:00","UPPC.WPMC","32.14","2.87","-6.33"],["2026-08-24T21:05:00","UPPC.WPPI","31.60","2.37","-6.37"],["2026-08-24T21:05:00","UPPC.WPSE","32.09","2.81","-6.32"],["2026-08-24T21:05:00","VAP","36.13","-0.58","1.11"],["2026-08-24T21:05:00","WAUE","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","WEC.AZ","35.25","0.06","-0.41"],["2026-08-24T21:05:00","WEC.BADGER","34.85","-0.02","-0.73"],["2026-08-24T21:05:00","WEC.BDGHLW2S","34.38","0.23","-1.45"],["2026-08-24T21:05:00","WEC.BLUSKYGF","28.36","-0.10","-7.14"],["2026-08-24T21:05:00","WEC.BUTRIDGE1","31.60","0.31","-4.31"],["2026-08-24T21:05:00","WEC.CC.PORTW1","24.23","-1.11","-10.26"],["2026-08-24T21:05:00","WEC.CC.PORTW2","24.23","-1.11","-10.26"],["2026-08-24T21:05:00","WEC.CCDGTC1","36.51","0.45","0.46"],["2026-08-24T21:05:00","WEC.CCDGTC2","36.51","0.45","0.46"],["2026-08-24T21:05:00","WEC.CCDGTC3","36.51","0.45","0.46"],["2026-08-24T21:05:00","WEC.CCDGTC4","36.51","0.45","0.46"],["2026-08-24T21:05:00","WEC.DAR_SLR1","35.47","-0.84","0.71"],["2026-08-24T21:05:00","WEC.DR.WEPM","38.13","0.18","2.35"],["2026-08-24T21:05:00","WEC.EITM_LZ01","38.22","-0.33","2.95"],["2026-08-24T21:05:00","WEC.EITM_LZ02","38.22","-0.33","2.95"],["2026-08-24T21:05:00","WEC.EITM_LZ03","38.22","-0.33","2.95"],["2026-08-24T21:05:00","WEC.ERG1","38.32","-0.70","3.42"],["2026-08-24T21:05:00","WEC.ERG2","38.32","-0.70","3.42"],["2026-08-24T21:05:00","WEC.ERGS_LD","38.32","-0.70","3.42"],["2026-08-24T21:05:00","WEC.GERMANOT1","46.16","0.63","9.93"],["2026-08-24T21:05:00","WEC.GERMANOT2","46.16","0.63","9.93"],["2026-08-24T21:05:00","WEC.GERMANOT3","46.16","0.63","9.93"],["2026-08-24T21:05:00","WEC.GERMANOT4","46.16","0.63","9.93"],["2026-08-24T21:05:00","WEC.GERMANOT5","46.16","0.63","9.93"],["2026-08-24T21:05:00","WEC.GLACRHLS","33.98","1.83","-3.45"],["2026-08-24T21:05:00","WEC.JOU_WMONT","34.33","0.06","-1.33"],["2026-08-24T21:05:00","WEC.KAC_GE5CT","28.98","0.22","-6.84"],["2026-08-24T21:05:00","WEC.KAC_ISPP","28.98","0.22","-6.84"],["2026-08-24T21:05:00","WEC.KAUCBL.ARR","29.01","0.13","-6.72"],["2026-08-24T21:05:00","WEC.KOSH_SLR1","33.85","-0.77","-0.98"],["2026-08-24T21:05:00","WEC.LGHTHVT01","25.75","-0.20","-9.65"],["2026-08-24T21:05:00","WEC.OAKCREKC5","38.62","-0.48","3.50"],["2026-08-24T21:05:00","WEC.OCONTFL","30.17","1.09","-6.52"],["2026-08-24T21:05:00","WEC.OKCGC6","38.53","-0.56","3.49"],["2026-08-24T21:05:00","WEC.OKCGC7","38.35","-0.74","3.49"],["2026-08-24T21:05:00","WEC.OKCGC8","38.37","-0.72","3.49"],["2026-08-24T21:05:00","WEC.PARIS01S1","38.43","-0.11","2.94"],["2026-08-24T21:05:00","WEC.PARIS01S2","38.43","-0.11","2.94"],["2026-08-24T21:05:00","WEC.PARIS01S3","38.43","-0.11","2.94"],["2026-08-24T21:05:00","WEC.PARIS01S4","38.43","-0.11","2.94"],["2026-08-24T21:05:00","WEC.PB1AUX","28.03","-0.36","-7.21"],["2026-08-24T21:05:00","WEC.PB2AUX","28.03","-0.36","-7.21"],["2026-08-24T21:05:00","WEC.PLSNT1.MVP","37.98","-0.32","2.70"],["2026-08-24T21:05:00","WEC.PORTWA1CT1","24.20","-1.14","-10.26"],["2026-08-24T21:05:00","WEC.PORTWA1CT2","24.20","-1.14","-10.26"],["2026-08-24T21:05:00","WEC.PORTWA1ST0","24.29","-1.05","-10.26"],["2026-08-24T21:05:00","WEC.PORTWCT1","24.20","-1.14","-10.26"],["2026-08-24T21:05:00","WEC.PORTWCT2","24.20","-1.14","-10.26"],["2026-08-24T21:05:00","WEC.PORTWST1","24.29","-1.05","-10.26"],["2026-08-24T21:05:00","WEC.PS_ESR1","38.43","-0.11","2.94"],["2026-08-24T21:05:00","WEC.PS_ESR1_LD","38.43","-0.11","2.94"],["2026-08-24T21:05:00","WEC.PS_SLR1","38.43","-0.11","2.94"],["2026-08-24T21:05:00","WEC.PTBEACB5","28.03","-0.36","-7.21"],["2026-08-24T21:05:00","WEC.PTBHGB1","27.93","-0.46","-7.21"],["2026-08-24T21:05:00","WEC.PTBHGB2","27.93","-0.46","-7.21"],["2026-08-24T21:05:00","WEC.RBC1","30.81","0.50","-5.29"],["2026-08-24T21:05:00","WEC.ROOT_PIKE","38.22","-0.33","2.95"],["2026-08-24T21:05:00","WEC.S","35.11","0.09","-0.58"],["2026-08-24T21:05:00","WEC.UNIVEV130","36.61","-1.29","2.30"],["2026-08-24T21:05:00","WEC.VALLYGA1","39.46","0.11","3.75"],["2026-08-24T21:05:00","WEC.VALLYGA2","39.49","0.14","3.75"],["2026-08-24T21:05:00","WEC.WEPM_1.AZ","31.23","2.02","-6.39"],["2026-08-24T21:05:00","WEC.WEPM_2.AZ","31.29","2.04","-6.35"],["2026-08-24T21:05:00","WEC.WPPI","32.06","0.74","-4.28"],["2026-08-24T21:05:00","WEC.WPPI_1.AZ","31.83","0.59","-4.36"],["2026-08-24T21:05:00","WEC.WPPI_3.AZ","32.05","1.59","-5.14"],["2026-08-24T21:05:00","WFEC","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","WPS.AZ","30.79","1.40","-6.21"],["2026-08-24T21:05:00","WPS.BDGHLW1S","34.38","0.23","-1.45"],["2026-08-24T21:05:00","WPS.CC.FOX1","28.47","-0.24","-6.89"],["2026-08-24T21:05:00","WPS.CC.FOX2","28.47","-0.24","-6.89"],["2026-08-24T21:05:00","WPS.COLUMBIA1","32.32","-0.80","-2.48"],["2026-08-24T21:05:00","WPS.COLUMBIA2","32.31","-0.81","-2.48"],["2026-08-24T21:05:00","WPS.CRANECREK","34.17","0.21","-1.64"],["2026-08-24T21:05:00","WPS.CUSTEGEN1","29.52","1.08","-7.16"],["2026-08-24T21:05:00","WPS.DEPERE","29.99","1.20","-6.81"],["2026-08-24T21:05:00","WPS.DPC.WESTN4","31.26","0.95","-5.29"],["2026-08-24T21:05:00","WPS.DRR.NWATER","30.22","1.38","-6.76"],["2026-08-24T21:05:00","WPS.FORWARD","29.26","0.07","-6.41"],["2026-08-24T21:05:00","WPS.FORWARD_LD","29.26","0.07","-6.41"],["2026-08-24T21:05:00","WPS.FOX_CT1","28.47","-0.24","-6.89"],["2026-08-24T21:05:00","EES.STLN11.ARR","34.49","-1.84","0.73"],["2026-08-24T21:05:00","EES.STLNG1.ARR","34.49","-1.84","0.73"],["2026-08-24T21:05:00","EES.STLNG2.ARR","34.51","-1.81","0.72"],["2026-08-24T21:05:00","EES.STLNG3.ARR","34.51","-1.81","0.72"],["2026-08-24T21:05:00","EES.STLNG5.ARR","34.51","-1.81","0.72"],["2026-08-24T21:05:00","EES.STRSOL","34.44","-1.88","0.72"],["2026-08-24T21:05:00","EES.SWTZ1.ARR","34.78","-1.55","0.73"],["2026-08-24T21:05:00","EES.TAFTCOGEN","35.05","-1.31","0.76"],["2026-08-24T21:05:00","EES.TOL_BEND1","36.91","0.63","0.68"],["2026-08-24T21:05:00","EES.TOL_BEND2","36.91","0.63","0.68"],["2026-08-24T21:05:00","EES.UCB","35.08","-1.28","0.76"],["2026-08-24T21:05:00","EES.UCBECO","35.08","-1.28","0.76"],["2026-08-24T21:05:00","EES.UCBSUP","35.08","-1.28","0.76"],["2026-08-24T21:05:00","EES.UMBRIELSOL","37.15","0.86","0.69"],["2026-08-24T21:05:00","EES.VIDALIA","34.19","-2.16","0.75"],["2026-08-24T21:05:00","EES.VIGNES.ARR","35.79","-0.57","0.76"],["2026-08-24T21:05:00","EES.WASHEC_CT1","35.33","-1.04","0.77"],["2026-08-24T21:05:00","EES.WASHEC_CT2","35.33","-1.04","0.77"],["2026-08-24T21:05:00","EES.WATRFD2","35.13","-1.23","0.76"],["2026-08-24T21:05:00","EES.WATRFD3","35.10","-1.26","0.76"],["2026-08-24T21:05:00","EES.WATRFD4_CT","35.13","-1.23","0.76"],["2026-08-24T21:05:00","EES.WLGLN2.ARR","35.82","-0.53","0.75"],["2026-08-24T21:05:00","EES.WLTGR1.ARR","34.50","-1.83","0.73"],["2026-08-24T21:05:00","EES.WLWGN1.ARR","35.84","-0.51","0.75"],["2026-08-24T21:05:00","EES.WLWGN3.ARR","35.84","-0.51","0.75"],["2026-08-24T21:05:00","EKPC","36.13","-0.58","1.11"],["2026-08-24T21:05:00","EMBA.AEPE17","35.87","-0.50","0.77"],["2026-08-24T21:05:00","EMBA.ATTALA1","35.25","-1.15","0.80"],["2026-08-24T21:05:00","EMBA.CC.CHCTW","35.21","-1.21","0.82"],["2026-08-24T21:05:00","EMBA.CC.HINDS1","35.15","-1.23","0.78"],["2026-08-24T21:05:00","EMBA.CHCTWCT1","35.19","-1.23","0.82"],["2026-08-24T21:05:00","EMBA.CHCTWCT2","35.20","-1.22","0.82"],["2026-08-24T21:05:00","EMBA.CHCTWCT3","35.20","-1.22","0.82"],["2026-08-24T21:05:00","EMBA.CHCTWST4","35.22","-1.20","0.82"],["2026-08-24T21:05:00","EMBA.DELTA_WND","35.60","-0.77","0.77"],["2026-08-24T21:05:00","EMBA.DR.EML20","35.40","-0.97","0.77"],["2026-08-24T21:05:00","EMBA.EMILD","35.61","-0.77","0.78"],["2026-08-24T21:05:00","EMBA.EMILD.RLA","35.61","-0.77","0.78"],["2026-08-24T21:05:00","EMBA.G_ANDRUS1","34.24","-2.12","0.76"],["2026-08-24T21:05:00","EMBA.G_GULF_A","34.70","-1.66","0.76"],["2026-08-24T21:05:00","EMBA.G_GULF_M","34.70","-1.66","0.76"],["2026-08-24T21:05:00","EMBA.G_GULF_N","34.70","-1.66","0.76"],["2026-08-24T21:05:00","EMBA.GREER170","35.26","-1.12","0.78"],["2026-08-24T21:05:00","EMBA.GREER30","35.26","-1.12","0.78"],["2026-08-24T21:05:00","EMBA.HINDS1_ST","35.15","-1.23","0.78"],["2026-08-24T21:05:00","EMBA.HINDS1CT1","35.15","-1.23","0.78"],["2026-08-24T21:05:00","EMBA.HINDS1CT2","35.15","-1.23","0.78"],["2026-08-24T21:05:00","EMBA.HINDS2","35.15","-1.23","0.78"],["2026-08-24T21:05:00","EMBA.HVGSOL","35.18","-1.19","0.77"],["2026-08-24T21:05:00","EMBA.MEAM","35.73","-0.65","0.78"],["2026-08-24T21:05:00","EMBA.PRVS","35.65","-0.74","0.79"],["2026-08-24T21:05:00","EMBA.RGDS","35.56","-0.82","0.78"],["2026-08-24T21:05:00","EMBA.SUNFLOWER","35.95","-0.42","0.77"],["2026-08-24T21:05:00","EMBA.WDFSOL","35.96","-0.42","0.78"],["2026-08-24T21:05:00","EMBA.WILDWDSO","35.82","-0.56","0.78"],["2026-08-24T21:05:00","EMBA.YAZOOCTY","35.83","-0.55","0.78"],["2026-08-24T21:05:00","FE","36.13","-0.58","1.11"],["2026-08-24T21:05:00","GIBSON1234.AGG","35.91","-0.74","1.05"],["2026-08-24T21:05:00","GLH.EEI7B1","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.EEI7B2","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.EEI7B3","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.JOPPA4","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.JOPPA5","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.JOPPA6","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.JOPPAAUX","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.MEPI4","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.MEPI5","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.PLSKI_AUX","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GLH.PLSKI_SF","35.98","-0.48","0.86"],["2026-08-24T21:05:00","GRDA","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","GRE.AEPEDMU","33.53","0.11","-2.18"],["2026-08-24T21:05:00","GRE.AEPEML","34.73","1.71","-2.58"],["2026-08-24T21:05:00","GRE.AEPEMLREV","34.73","1.71","-2.58"],["2026-08-24T21:05:00","GRE.ALTW","32.65","-1.86","-1.09"],["2026-08-24T21:05:00","GRE.ALTW.ENDVI","31.70","-3.04","-0.86"],["2026-08-24T21:05:00","GRE.ARWHDEGS","40.20","7.11","-2.51"],["2026-08-24T21:05:00","GRE.AZ","33.78","0.19","-2.01"],["2026-08-24T21:05:00","GRE.BEPCMP.CWT","34.55","1.09","-2.14"],["2026-08-24T21:05:00","GRE.BEPM.CWT","35.02","1.59","-2.17"],["2026-08-24T21:05:00","GRE.CAMBRCAMB","35.87","2.58","-2.31"],["2026-08-24T21:05:00","GRE.CAMBRCAMB2","35.87","2.58","-2.31"],["2026-08-24T21:05:00","GRE.CHRISFRWD","32.21","-2.42","-0.97"],["2026-08-24T21:05:00","GRE.ELKRI4","34.11","0.76","-2.25"],["2026-08-24T21:05:00","GRE.ELMCR2_IBR","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.ELMCRK","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.GMARAGMAR","39.72","6.63","-2.51"],["2026-08-24T21:05:00","GRE.GRE","34.79","1.43","-2.24"],["2026-08-24T21:05:00","GRE.GRE.CXS","34.81","1.46","-2.25"],["2026-08-24T21:05:00","GRE.HUC","34.12","0.46","-1.94"],["2026-08-24T21:05:00","GRE.LITCH_QS","36.84","3.19","-1.95"],["2026-08-24T21:05:00","GRE.LITCHF_1","36.84","3.19","-1.95"],["2026-08-24T21:05:00","GRE.LKFLGR1","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.LKFLGR2","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.LKFLGR3","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.LKFLGR4","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.LKFLGR5","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","EES.HOUMA.ARR","35.96","-0.39","0.75"],["2026-08-24T21:05:00","EES.HRTBRG.ARR","35.79","-0.52","0.71"],["2026-08-24T21:05:00","EES.INLND1.ARR","35.93","-0.38","0.71"],["2026-08-24T21:05:00","EES.INLND2.ARR","35.93","-0.38","0.71"],["2026-08-24T21:05:00","EES.IRISSOLAR","35.98","-0.39","0.77"],["2026-08-24T21:05:00","EES.JAXSNS.ARR","35.58","-0.80","0.78"],["2026-08-24T21:05:00","EES.JDEC","36.26","-0.06","0.72"],["2026-08-24T21:05:00","EES.JDECCAMRON","36.06","-0.25","0.71"],["2026-08-24T21:05:00","EES.JWL_CT1","35.03","-1.33","0.76"],["2026-08-24T21:05:00","EES.JWL_CT2","35.02","-1.34","0.76"],["2026-08-24T21:05:00","EES.JWL_ST1","35.00","-1.36","0.76"],["2026-08-24T21:05:00","EES.JWL_ST2","35.00","-1.36","0.76"],["2026-08-24T21:05:00","EES.KRBYVLE.AZ","37.85","1.56","0.69"],["2026-08-24T21:05:00","EES.L_CREEK1","35.59","-0.69","0.68"],["2026-08-24T21:05:00","EES.L_CREEK2","35.59","-0.69","0.68"],["2026-08-24T21:05:00","EES.L_GYPSY2","35.25","-1.11","0.76"],["2026-08-24T21:05:00","EES.L_GYPSY3","35.16","-1.20","0.76"],["2026-08-24T21:05:00","EES.LA3","36.12","-0.23","0.75"],["2026-08-24T21:05:00","EES.LFSF","34.74","-1.59","0.73"],["2026-08-24T21:05:00","EES.LIBERTY","38.25","1.95","0.70"],["2026-08-24T21:05:00","EES.LKCHAR_CT1","35.14","-1.17","0.71"],["2026-08-24T21:05:00","EES.LKCHAR_CT2","35.14","-1.17","0.71"],["2026-08-24T21:05:00","EES.LKCHAR_ST","35.28","-1.03","0.71"],["2026-08-24T21:05:00","EES.LONSTR1","35.91","-0.40","0.71"],["2026-08-24T21:05:00","EES.MAGPOWG","35.73","-0.62","0.75"],["2026-08-24T21:05:00","EES.MCLWS1.ARR","36.23","-0.08","0.71"],["2026-08-24T21:05:00","EES.MICHOD.ARR","35.55","-0.81","0.76"],["2026-08-24T21:05:00","EES.MONDUSOLAR","36.34","0.00","0.74"],["2026-08-24T21:05:00","EES.MORIL1.ARR","36.66","0.32","0.74"],["2026-08-24T21:05:00","EES.MORTN1.ARR","35.85","-0.54","0.79"],["2026-08-24T21:05:00","EES.MORTN2.ARR","35.85","-0.54","0.79"],["2026-08-24T21:05:00","EES.MOTIVA_GEN","37.34","1.04","0.70"],["2026-08-24T21:05:00","EES.MTCPSCT1","35.63","-0.65","0.68"],["2026-08-24T21:05:00","EES.MTCPSCT2","35.63","-0.65","0.68"],["2026-08-24T21:05:00","EES.MTCPSST1","35.62","-0.66","0.68"],["2026-08-24T21:05:00","EES.NELSON1","35.57","-0.74","0.71"],["2026-08-24T21:05:00","EES.NELSON2","35.57","-0.74","0.71"],["2026-08-24T21:05:00","EES.NELSON6","35.57","-0.74","0.71"],["2026-08-24T21:05:00","EES.NEWTON","37.39","1.10","0.69"],["2026-08-24T21:05:00","EES.NEWTON1.AZ","37.39","1.10","0.69"],["2026-08-24T21:05:00","EES.NINEM1.ARR","35.20","-1.16","0.76"],["2026-08-24T21:05:00","EES.NINEM6_CT1","34.94","-1.42","0.76"],["2026-08-24T21:05:00","EES.NINEM6_CT2","34.94","-1.42","0.76"],["2026-08-24T21:05:00","EES.NINEM6_ST","35.08","-1.28","0.76"],["2026-08-24T21:05:00","EES.NINEMILE4","35.13","-1.23","0.76"],["2026-08-24T21:05:00","EES.NINEMILE5","35.20","-1.16","0.76"],["2026-08-24T21:05:00","EES.NOPLD","35.47","-0.89","0.76"],["2026-08-24T21:05:00","EES.NOPS_1","35.49","-0.87","0.76"],["2026-08-24T21:05:00","EES.NOPS_2","35.49","-0.87","0.76"],["2026-08-24T21:05:00","EES.NOPS_3","35.49","-0.87","0.76"],["2026-08-24T21:05:00","EES.NOPS_4","35.45","-0.91","0.76"],["2026-08-24T21:05:00","EES.NOPS_5","35.45","-0.91","0.76"],["2026-08-24T21:05:00","EES.NOPS_6","35.45","-0.91","0.76"],["2026-08-24T21:05:00","EES.NOPS_7","35.45","-0.91","0.76"],["2026-08-24T21:05:00","EES.NSIDE1.ARR","35.20","-1.18","0.78"],["2026-08-24T21:05:00","EES.NSIDE2.ARR","35.20","-1.18","0.78"],["2026-08-24T21:05:00","EES.OAK_RG_GEN","34.94","-1.39","0.73"],["2026-08-24T21:05:00","EES.OCAPS_1A","36.76","0.46","0.70"],["2026-08-24T21:05:00","EES.OCAPS_1B","37.00","0.70","0.70"],["2026-08-24T21:05:00","EES.OCAPS_1C","37.00","0.70","0.70"],["2026-08-24T21:05:00","EES.OUACH_1","34.49","-1.83","0.72"],["2026-08-24T21:05:00","EES.OUACH_2","34.49","-1.83","0.72"],["2026-08-24T21:05:00","EES.OUACH_3","34.49","-1.83","0.72"],["2026-08-24T21:05:00","EES.OXBOW","35.60","-0.75","0.75"],["2026-08-24T21:05:00","EES.PANAM1.ARR","35.87","-0.49","0.76"],["2026-08-24T21:05:00","EES.PERVL1","34.53","-1.80","0.73"],["2026-08-24T21:05:00","EES.PERVL1.ARR","34.53","-1.80","0.73"],["2026-08-24T21:05:00","EES.PERVL2.ARR","34.53","-1.80","0.73"],["2026-08-24T21:05:00","EES.PERVL2_CT","34.53","-1.80","0.73"],["2026-08-24T21:05:00","EES.PLAHTC.ARR","35.73","-0.66","0.79"],["2026-08-24T21:05:00","EES.RBRSW2.ARR","35.22","-1.16","0.78"],["2026-08-24T21:05:00","EES.RBRSW5.ARR","35.16","-1.21","0.77"],["2026-08-24T21:05:00","EES.RCTHOMAS","37.03","0.74","0.69"],["2026-08-24T21:05:00","EES.REXBRW.ARR","35.17","-1.21","0.78"],["2026-08-24T21:05:00","EES.RICE1","36.07","-0.24","0.71"],["2026-08-24T21:05:00","EES.RICHD1.ARR","35.59","-0.74","0.73"],["2026-08-24T21:05:00","EES.RICHD2.ARR","35.59","-0.74","0.73"],["2026-08-24T21:05:00","EES.RILLA.ARR","34.74","-1.59","0.73"],["2026-08-24T21:05:00","EES.RVRBEND1","35.37","-0.98","0.75"],["2026-08-24T21:05:00","EES.SABINE1","36.79","0.49","0.70"],["2026-08-24T21:05:00","EES.SABINE3","36.76","0.46","0.70"],["2026-08-24T21:05:00","EES.SABINE4","36.76","0.46","0.70"],["2026-08-24T21:05:00","EES.SABINE5","36.58","0.28","0.70"],["2026-08-24T21:05:00","EES.SAM_DAM_12","38.00","1.72","0.68"],["2026-08-24T21:05:00","EES.SAN_JC1_CT","36.50","0.21","0.69"],["2026-08-24T21:05:00","EES.SAN_JC2_CT","36.50","0.21","0.69"],["2026-08-24T21:05:00","EES.SHEC","37.29","1.00","0.69"],["2026-08-24T21:05:00","EES.SLEMCO","36.50","0.17","0.73"],["2026-08-24T21:05:00","EES.SLRD","35.98","-0.39","0.77"],["2026-08-24T21:05:00","EES.SPORT1.ARR","35.23","-1.13","0.76"],["2026-08-24T21:05:00","EES.SPORT2.ARR","35.23","-1.13","0.76"],["2026-08-24T21:05:00","EES.SRMPA","37.73","1.43","0.70"],["2026-08-24T21:05:00","EES.SRMPA_1.AZ","37.73","1.43","0.70"],["2026-08-24T21:05:00","EES.STERL7","34.44","-1.88","0.72"],["2026-08-24T21:05:00","EES.STJAMES","35.68","-0.67","0.75"],["2026-08-24T21:05:00","EES.STL115.ARR","34.44","-1.88","0.72"],["2026-08-24T21:05:00","NSP.MINVLY.MVP","31.91","-2.04","-1.65"],["2026-08-24T21:05:00","NSP.MMPA","33.91","0.45","-2.14"],["2026-08-24T21:05:00","NSP.MMPA.BOGWF","33.65","0.01","-1.96"],["2026-08-24T21:05:00","NSP.MMPA.FEP","32.01","-1.75","-1.84"],["2026-08-24T21:05:00","NSP.MMPA.WWF","31.58","-2.99","-1.03"],["2026-08-24T21:05:00","NSP.MMPA_1.AZ","33.91","0.45","-2.14"],["2026-08-24T21:05:00","NSP.MMU_1.AZ","32.31","-1.73","-1.56"],["2026-08-24T21:05:00","NSP.MNDAK.WND","31.04","-3.14","-1.42"],["2026-08-24T21:05:00","NSP.MNTCEL1","33.59","0.21","-2.22"],["2026-08-24T21:05:00","NSP.MOR1_IBR","30.83","-3.51","-1.26"],["2026-08-24T21:05:00","NSP.MORAINE2","30.83","-3.51","-1.26"],["2026-08-24T21:05:00","NSP.MRES","32.96","-1.05","-1.59"],["2026-08-24T21:05:00","NSP.MRES.MWF","31.94","-2.15","-1.51"],["2026-08-24T21:05:00","NSP.MRES_5.AZ","35.11","1.48","-1.97"],["2026-08-24T21:05:00","NSP.MRES_6.AZ","34.44","0.78","-1.94"],["2026-08-24T21:05:00","NSP.NCP.AZ","34.17","2.13","-3.56"],["2026-08-24T21:05:00","NSP.NCPLOAD","34.17","2.13","-3.56"],["2026-08-24T21:05:00","NSP.NEW_PNEW_","35.50","1.99","-2.09"],["2026-08-24T21:05:00","NSP.NOBLE.CWS1","31.52","-3.04","-1.04"],["2026-08-24T21:05:00","NSP.NOBLE.CWS2","31.52","-3.04","-1.04"],["2026-08-24T21:05:00","NSP.NOBLES.WND","31.52","-3.04","-1.04"],["2026-08-24T21:05:00","NSP.NOBLES2.MP","31.24","-3.27","-1.09"],["2026-08-24T21:05:00","NSP.NORTHN.WND","30.82","-3.52","-1.26"],["2026-08-24T21:05:00","NSP.NSP","33.91","0.55","-2.24"],["2026-08-24T21:05:00","NSP.NSPG_1.AZ","33.69","-0.20","-1.71"],["2026-08-24T21:05:00","NSP.NSPG_2.AZ","33.86","-0.13","-1.61"],["2026-08-24T21:05:00","NSP.NSTARSOLAR","33.31","0.10","-2.39"],["2026-08-24T21:05:00","NSP.NU","33.04","-1.04","-1.52"],["2026-08-24T21:05:00","NSP.NU.AZ","33.04","-1.04","-1.52"],["2026-08-24T21:05:00","NSP.NULM.4GT","33.06","-1.02","-1.52"],["2026-08-24T21:05:00","NSP.NULM.5GT","33.06","-1.02","-1.52"],["2026-08-24T21:05:00","NSP.NULM.6GT","33.06","-1.02","-1.52"],["2026-08-24T21:05:00","NSP.NULM.7GT","33.06","-1.02","-1.52"],["2026-08-24T21:05:00","NSP.NWEC.AZ","35.50","2.32","-2.42"],["2026-08-24T21:05:00","NSP.NWELOAD","35.50","2.32","-2.42"],["2026-08-24T21:05:00","NSP.OAKLKE_IBR","31.06","-3.11","-1.43"],["2026-08-24T21:05:00","NSP.ODELL.WND","30.73","-3.79","-1.08"],["2026-08-24T21:05:00","NSP.OTP","31.69","-2.39","-1.52"],["2026-08-24T21:05:00","NSP.OTPW_1.AZ","31.69","-2.39","-1.52"],["2026-08-24T21:05:00","NSP.OWATON_SIG","33.66","-0.21","-1.73"],["2026-08-24T21:05:00","NSP.OWATONA_7","33.66","-0.21","-1.73"],["2026-08-24T21:05:00","NSP.PRISL1","33.07","-0.42","-2.11"],["2026-08-24T21:05:00","NSP.PRISL1_LD","33.07","-0.42","-2.11"],["2026-08-24T21:05:00","NSP.PRISL2","33.07","-0.42","-2.11"],["2026-08-24T21:05:00","NSP.PRISL2_LD","33.07","-0.42","-2.11"],["2026-08-24T21:05:00","NSP.PROSE","31.95","-2.59","-1.06"],["2026-08-24T21:05:00","NSP.PVALEY.WND","33.56","-0.32","-1.72"],["2026-08-24T21:05:00","NSP.RAETNA.WND","30.82","-3.52","-1.26"],["2026-08-24T21:05:00","NSP.RAPID.ARR","31.85","-2.62","-1.13"],["2026-08-24T21:05:00","NSP.REDPINE","31.63","-2.46","-1.51"],["2026-08-24T21:05:00","NSP.REDWIN1","33.28","-0.19","-2.13"],["2026-08-24T21:05:00","NSP.REDWIN2","33.28","-0.19","-2.13"],["2026-08-24T21:05:00","NSP.RIVRSDCT10","34.12","0.75","-2.23"],["2026-08-24T21:05:00","NSP.RIVRSDCT9","34.12","0.75","-2.23"],["2026-08-24T21:05:00","NSP.RIVRSDST7","34.12","0.75","-2.23"],["2026-08-24T21:05:00","NSP.ROCKRIDG1","30.98","-3.37","-1.25"],["2026-08-24T21:05:00","NSP.RWF__1_QS","33.09","-0.79","-1.72"],["2026-08-24T21:05:00","NSP.RWF__2","33.09","-0.79","-1.72"],["2026-08-24T21:05:00","NSP.S_RIDGE1","30.98","-3.37","-1.25"],["2026-08-24T21:05:00","NSP.SARTELL","33.97","0.56","-2.19"],["2026-08-24T21:05:00","NSP.SHAKOBIO1","33.91","0.43","-2.12"],["2026-08-24T21:05:00","NSP.SHERC1.SLR","33.48","0.10","-2.22"],["2026-08-24T21:05:00","NSP.SHERC2.SLR","33.48","0.10","-2.22"],["2026-08-24T21:05:00","NSP.SHERC3.SLR","33.48","0.10","-2.22"],["2026-08-24T21:05:00","NSP.SHERCO.3","32.88","-0.50","-2.22"],["2026-08-24T21:05:00","NSP.SHERCO1","33.35","-0.03","-2.22"],["2026-08-24T21:05:00","NSP.SMP","33.65","-0.22","-1.73"],["2026-08-24T21:05:00","NSP.SMPM.S3","32.88","-0.50","-2.22"],["2026-08-24T21:05:00","NSP.SPGSPG1","33.17","-0.21","-2.22"],["2026-08-24T21:05:00","NSP.ST_PETER","32.54","-1.93","-1.13"],["2026-08-24T21:05:00","NSP.STCLOUD1","34.01","0.58","-2.17"],["2026-08-24T21:05:00","NSP.STCRO","33.94","1.03","-2.69"],["2026-08-24T21:05:00","NSP.STJM_1.AZ","34.23","-0.39","-0.98"],["2026-08-24T21:05:00","NSP.STONERAY","30.82","-3.52","-1.26"],["2026-08-24T21:05:00","NSP.TEA_1.AZ","33.67","-0.19","-1.74"],["2026-08-24T21:05:00","NSP.UILK1","30.86","-3.48","-1.26"],["2026-08-24T21:05:00","NSP.UOFMGEN1","34.25","0.88","-2.23"],["2026-08-24T21:05:00","NSP.UOFMGEN2","34.02","0.66","-2.24"],["2026-08-24T21:05:00","NSP.UPLS_1.AZ","34.92","1.23","-1.91"],["2026-08-24T21:05:00","NSP.UPLS_2.AZ","32.26","-1.69","-1.65"],["2026-08-24T21:05:00","NSP.UPLS_3.AZ","32.55","-1.92","-1.13"],["2026-08-24T21:05:00","NSP.VALYVIEW1","30.87","-3.52","-1.21"],["2026-08-24T21:05:00","NSP.VELVAVELV","31.05","-2.80","-1.75"],["2026-08-24T21:05:00","NSP.W_TRIW_TR","30.88","-3.48","-1.24"],["2026-08-24T21:05:00","NSP.WESTSID1","32.61","-1.29","-1.70"],["2026-08-24T21:05:00","NSP.WHEAT1.ARR","33.48","1.06","-3.18"],["2026-08-24T21:05:00","NSP.WHEAT3.ARR","33.48","1.06","-3.18"],["2026-08-24T21:05:00","NSP.WHEATON_08","33.07","0.65","-3.18"],["2026-08-24T21:05:00","NSP.WHEATON_09","33.80","1.42","-3.22"],["2026-08-24T21:05:00","NSP.WHEATON_10","33.80","1.42","-3.22"],["2026-08-24T21:05:00","NSP.WHEATON_11","33.80","1.42","-3.22"],["2026-08-24T21:05:00","NSP.WHEATON_12","33.80","1.42","-3.22"],["2026-08-24T21:05:00","NSP.WHEATON_13","33.80","1.42","-3.22"],["2026-08-24T21:05:00","NSP.WILMAR1","30.69","-3.78","-1.13"],["2026-08-24T21:05:00","NSP.WILMAR2","30.69","-3.78","-1.13"],["2026-08-24T21:05:00","GRE.LKFLGR6","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.MAPLEMAPL","34.53","1.10","-2.17"],["2026-08-24T21:05:00","GRE.MMPA","34.56","1.20","-2.24"],["2026-08-24T21:05:00","GRE.MORA__2_5","36.58","3.26","-2.28"],["2026-08-24T21:05:00","GRE.MORA__6","36.58","3.26","-2.28"],["2026-08-24T21:05:00","GRE.MOWER2","33.36","-0.65","-1.59"],["2026-08-24T21:05:00","GRE.MP.GRE","33.90","0.59","-2.29"],["2026-08-24T21:05:00","GRE.NBRNCG_QS","35.37","2.10","-2.33"],["2026-08-24T21:05:00","GRE.NFW_1","30.81","-3.04","-1.75"],["2026-08-24T21:05:00","GRE.NSP","34.34","0.69","-1.95"],["2026-08-24T21:05:00","GRE.NSP.CXS","33.90","0.57","-2.27"],["2026-08-24T21:05:00","GRE.NSP.GREC","33.75","0.13","-1.98"],["2026-08-24T21:05:00","GRE.NSPP_1.AZ","32.15","-1.59","-1.86"],["2026-08-24T21:05:00","GRE.ORMATHR","31.53","-3.10","-0.97"],["2026-08-24T21:05:00","GRE.PRINC1","35.59","2.24","-2.25"],["2026-08-24T21:05:00","GRE.PRINC2","35.59","2.24","-2.25"],["2026-08-24T21:05:00","GRE.PVLYGR1","33.56","-0.32","-1.72"],["2026-08-24T21:05:00","GRE.PVLYGR2","33.56","-0.32","-1.72"],["2026-08-24T21:05:00","GRE.PVLYGR3","33.56","-0.32","-1.72"],["2026-08-24T21:05:00","GRE.REC","30.85","-3.04","-1.71"],["2026-08-24T21:05:00","GRE.REC.CC1_AC","30.78","-3.11","-1.71"],["2026-08-24T21:05:00","GRE.REC.CC1_DC","33.42","0.03","-2.21"],["2026-08-24T21:05:00","GRE.REC.CC2_AC","30.78","-3.11","-1.71"],["2026-08-24T21:05:00","GRE.REC.CC2_DC","33.42","0.03","-2.21"],["2026-08-24T21:05:00","GRE.REC.DATA","30.79","-3.10","-1.71"],["2026-08-24T21:05:00","GRE.REC.DCLOSS","30.78","-3.11","-1.71"],["2026-08-24T21:05:00","GRE.ROCKLAKE","35.68","2.45","-2.37"],["2026-08-24T21:05:00","GRE.SMP","36.72","3.43","-2.31"],["2026-08-24T21:05:00","GRE.SMP.GRE","34.36","0.33","-1.57"],["2026-08-24T21:05:00","GRE.STANT.ARR","30.73","-3.17","-1.70"],["2026-08-24T21:05:00","GRE.STBON1","34.29","0.83","-2.14"],["2026-08-24T21:05:00","GRE.TEA_1.AZ","36.38","3.09","-2.31"],["2026-08-24T21:05:00","GRE.TRIMTTRIM","30.76","-3.76","-1.08"],["2026-08-24T21:05:00","GRE.WILM","33.08","-0.77","-1.75"],["2026-08-24T21:05:00","HE.07LCPGEN1","35.99","-0.69","1.08"],["2026-08-24T21:05:00","HE.07LCPGEN2","35.99","-0.69","1.08"],["2026-08-24T21:05:00","HE.07LCPGEN3","35.99","-0.69","1.08"],["2026-08-24T21:05:00","HE.07LCPGEN4","35.99","-0.69","1.08"],["2026-08-24T21:05:00","HE.07LCPGEN5","35.99","-0.69","1.08"],["2026-08-24T21:05:00","HE.07LCPGEN6","35.99","-0.69","1.08"],["2026-08-24T21:05:00","HE.CIN","37.50","0.82","1.08"],["2026-08-24T21:05:00","HE.HE","37.34","0.66","1.08"],["2026-08-24T21:05:00","HE.HEIRLOOMSLR","36.66","-0.01","1.07"],["2026-08-24T21:05:00","HE.MEROM_AUX","35.19","-1.49","1.08"],["2026-08-24T21:05:00","HE.MEROM_CH1","35.19","-1.49","1.08"],["2026-08-24T21:05:00","HE.MEROM_CH2","35.19","-1.49","1.08"],["2026-08-24T21:05:00","HE.MEROM1","35.19","-1.49","1.08"],["2026-08-24T21:05:00","HE.MEROM2","35.19","-1.49","1.08"],["2026-08-24T21:05:00","HE.OSPR_PT","35.28","-1.40","1.08"],["2026-08-24T21:05:00","HE.RATTS.ARR","36.60","-0.07","1.07"],["2026-08-24T21:05:00","HE.RATTS1SLR","36.66","-0.01","1.07"],["2026-08-24T21:05:00","HE.SIGW","38.56","1.91","1.05"],["2026-08-24T21:05:00","HE.WORTH1","36.72","0.03","1.09"],["2026-08-24T21:05:00","HE.WORTH2","36.72","0.03","1.09"],["2026-08-24T21:05:00","HE.WORTH3","36.72","0.03","1.09"],["2026-08-24T21:05:00","HE.WORTH4","36.72","0.03","1.09"],["2026-08-24T21:05:00","HMPL.HMPL_1.AZ","37.40","0.77","1.03"],["2026-08-24T21:05:00","HMPL.HMPLOAD","37.40","0.77","1.03"],["2026-08-24T21:05:00","HMPL.SOLAR","37.60","0.98","1.02"],["2026-08-24T21:05:00","HMPL.SOLARLOAD","37.60","0.98","1.02"],["2026-08-24T21:05:00","ILGEN1.AGG","35.41","-1.20","1.01"],["2026-08-24T21:05:00","ILGEN10.AGG","35.41","-1.20","1.01"],["2026-08-24T21:05:00","ILGEN2.AGG","35.41","-1.20","1.01"],["2026-08-24T21:05:00","ILGEN3.AGG","35.46","-1.05","0.91"],["2026-08-24T21:05:00","ILGEN4.AGG","36.27","-0.37","1.04"],["2026-08-24T21:05:00","ILLINOIS.HUB","36.16","-0.49","1.05"],["2026-08-24T21:05:00","INDIANA.HUB","37.15","0.43","1.12"],["2026-08-24T21:05:00","INDN","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","IPL.16EVCT7","35.58","-1.14","1.12"],["2026-08-24T21:05:00","IPL.16EVCT8","35.58","-1.14","1.12"],["2026-08-24T21:05:00","IPL.16EVST9","35.61","-1.11","1.12"],["2026-08-24T21:05:00","IPL.16GEOR11G","36.89","0.17","1.12"],["2026-08-24T21:05:00","IPL.16GEOR22G","37.04","0.32","1.12"],["2026-08-24T21:05:00","IPL.16GEOR33G","37.04","0.32","1.12"],["2026-08-24T21:05:00","IPL.16GEOR44G","37.04","0.32","1.12"],["2026-08-24T21:05:00","IPL.16PETE.AGG","36.07","-0.62","1.09"],["2026-08-24T21:05:00","IPL.16PETEE3","36.07","-0.62","1.09"],["2026-08-24T21:05:00","IPL.16PETEE4","36.14","-0.55","1.09"],["2026-08-24T21:05:00","IPL.16STOC4C4","36.70","-0.02","1.12"],["2026-08-24T21:05:00","IPL.16STOC5C5","36.60","-0.12","1.12"],["2026-08-24T21:05:00","IPL.16STOT.AGG","36.54","-0.18","1.12"],["2026-08-24T21:05:00","IPL.16STOU5O5","36.51","-0.21","1.12"],["2026-08-24T21:05:00","IPL.16STOU6O6","36.60","-0.12","1.12"],["2026-08-24T21:05:00","IPL.16STOU7O7","36.54","-0.18","1.12"],["2026-08-24T21:05:00","IPL.16STOUCC6","36.70","-0.02","1.12"],["2026-08-24T21:05:00","IPL.16STOUTR1","36.69","-0.03","1.12"],["2026-08-24T21:05:00","IPL.16SYST.AGG","36.39","-0.32","1.11"],["2026-08-24T21:05:00","IPL.AZ","36.94","0.22","1.12"],["2026-08-24T21:05:00","IPL.CC.IPLEV01","35.59","-1.13","1.12"],["2026-08-24T21:05:00","IPL.HE","36.33","-0.39","1.12"],["2026-08-24T21:05:00","IPL.HEPM_1.AZ","36.33","-0.39","1.12"],["2026-08-24T21:05:00","IPL.IPL","36.94","0.22","1.12"],["2026-08-24T21:05:00","IPL.PEC01","36.14","-0.55","1.09"],["2026-08-24T21:05:00","IPL.PIKECB01","36.14","-0.55","1.09"],["2026-08-24T21:05:00","IPL.STOU3.ARR","36.70","-0.02","1.12"],["2026-08-24T21:05:00","IPL.WVPA","36.94","0.22","1.12"],["2026-08-24T21:05:00","KACY","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","NSP.BLKDO6","33.56","0.12","-2.16"],["2026-08-24T21:05:00","NSP.BLUE_LK_09","33.43","-0.06","-2.11"],["2026-08-24T21:05:00","NSP.BLUE_LK_10","33.43","-0.06","-2.11"],["2026-08-24T21:05:00","NSP.BLUE_LK_11","33.43","-0.06","-2.11"],["2026-08-24T21:05:00","NSP.BLUE_LK7","33.35","-0.14","-2.11"],["2026-08-24T21:05:00","NSP.BLUE_LK8","33.35","-0.14","-2.11"],["2026-08-24T21:05:00","NSP.BLUE1.ARR","33.46","-0.03","-2.11"],["2026-08-24T21:05:00","NSP.BLUE2.ARR","33.46","-0.03","-2.11"],["2026-08-24T21:05:00","NSP.BLUE4.ARR","33.46","-0.03","-2.11"],["2026-08-24T21:05:00","NSP.BR_DIR_TR1","30.85","-3.36","-1.39"],["2026-08-24T21:05:00","NSP.BRGSRD.MVP","33.92","0.49","-2.17"],["2026-08-24T21:05:00","NSP.BSTAR1.WND","31.55","-2.56","-1.49"],["2026-08-24T21:05:00","NSP.BSTAR2.WND","31.55","-2.56","-1.49"],["2026-08-24T21:05:00","NSP.BUFFR_TR1","30.85","-3.36","-1.39"],["2026-08-24T21:05:00","NSP.BUFFR_TR2","30.86","-3.35","-1.39"],["2026-08-24T21:05:00","NSP.CANFLSG1","31.79","-1.70","-2.11"],["2026-08-24T21:05:00","NSP.CANFLSG2","31.79","-1.70","-2.11"],["2026-08-24T21:05:00","NSP.CC.BLKD52","33.91","0.46","-2.15"],["2026-08-24T21:05:00","NSP.CC.HIBRDGE","33.41","0.03","-2.22"],["2026-08-24T21:05:00","NSP.CC.MANKTO","30.78","-3.71","-1.11"],["2026-08-24T21:05:00","NSP.CC.RIVRSD","34.12","0.75","-2.23"],["2026-08-24T21:05:00","NSP.CEDARFAL","34.75","2.19","-3.04"],["2026-08-24T21:05:00","NSP.CH_DIR_TR4","30.82","-3.52","-1.26"],["2026-08-24T21:05:00","NSP.CHARA_TR1","30.83","-3.51","-1.26"],["2026-08-24T21:05:00","NSP.CHARA_TR2","30.82","-3.52","-1.26"],["2026-08-24T21:05:00","NSP.CHARA_TR4","30.82","-3.52","-1.26"],["2026-08-24T21:05:00","NSP.CHEMOLSPO","33.14","-0.30","-2.16"],["2026-08-24T21:05:00","NSP.CHPFL1.HYD","34.02","1.74","-3.32"],["2026-08-24T21:05:00","NSP.CHPFL2.HYD","34.02","1.74","-3.32"],["2026-08-24T21:05:00","NSP.CHPRES","34.17","2.13","-3.56"],["2026-08-24T21:05:00","NSP.CISCO1","32.20","-2.43","-0.97"],["2026-08-24T21:05:00","NSP.CMMPA.FAIR","33.69","-0.20","-1.71"],["2026-08-24T21:05:00","NSP.CMMPA.G","34.02","0.44","-2.02"],["2026-08-24T21:05:00","NSP.CMMPA.GF","32.26","-1.69","-1.65"],["2026-08-24T21:05:00","NSP.CMMPA.GLEN","34.02","0.44","-2.02"],["2026-08-24T21:05:00","NSP.CMMPA.JANE","33.43","-0.50","-1.67"],["2026-08-24T21:05:00","NSP.CMMPA.KASS","34.37","0.63","-1.86"],["2026-08-24T21:05:00","NSP.CMMPA.KEN","34.30","0.51","-1.81"],["2026-08-24T21:05:00","NSP.CMMPA.SE","33.86","-0.13","-1.61"],["2026-08-24T21:05:00","NSP.CODA.BYLL","32.01","-1.50","-2.09"],["2026-08-24T21:05:00","NSP.COYOTE","31.46","-2.70","-1.44"],["2026-08-24T21:05:00","NSP.CRNELL.HYD","34.28","2.09","-3.41"],["2026-08-24T21:05:00","NSP.CWN1","31.04","-3.14","-1.42"],["2026-08-24T21:05:00","NSP.CWN2","31.04","-3.14","-1.42"],["2026-08-24T21:05:00","NSP.DANIELSN1","35.32","1.61","-1.89"],["2026-08-24T21:05:00","NSP.DR.BTFN","33.96","0.37","-2.01"],["2026-08-24T21:05:00","NSP.DR.MHP","31.66","-2.87","-1.07"],["2026-08-24T21:05:00","NSP.DR.MNA","31.66","-2.87","-1.07"],["2026-08-24T21:05:00","NSP.DR.SMRT","34.34","1.41","-2.67"],["2026-08-24T21:05:00","NSP.EASTRDG1","30.96","-3.41","-1.23"],["2026-08-24T21:05:00","NSP.ELLIOTPK1","34.15","0.78","-2.23"],["2026-08-24T21:05:00","NSP.EWINGTON1","32.20","-2.43","-0.97"],["2026-08-24T21:05:00","NSP.FENTON.WND","31.11","-3.36","-1.13"],["2026-08-24T21:05:00","NSP.FLAMBHYDRO","35.52","3.45","-3.53"],["2026-08-24T21:05:00","NSP.FRENCH1","34.99","1.70","-2.31"],["2026-08-24T21:05:00","NSP.FRENCH2","34.99","1.70","-2.31"],["2026-08-24T21:05:00","NSP.FRENCH3","34.91","1.62","-2.31"],["2026-08-24T21:05:00","NSP.FRENCH4","34.91","1.62","-2.31"],["2026-08-24T21:05:00","NSP.GARWIN1","34.73","0.99","-1.86"],["2026-08-24T21:05:00","NSP.GDMEADOW","33.56","-0.32","-1.72"],["2026-08-24T21:05:00","NSP.GLU","35.29","3.09","-3.40"],["2026-08-24T21:05:00","NSP.GRANTY.ARR","33.87","0.46","-2.19"],["2026-08-24T21:05:00","NSP.GRE.BFRDG","30.80","-3.41","-1.39"],["2026-08-24T21:05:00","NSP.HAMPTN.MVP","33.39","-0.13","-2.08"],["2026-08-24T21:05:00","NSP.HATFIHAT1","34.35","1.41","-2.66"],["2026-08-24T21:05:00","NSP.HCPD.GRVCT","36.09","2.42","-1.93"],["2026-08-24T21:05:00","NSP.HCPD.LKCR","32.31","-2.16","-1.13"],["2026-08-24T21:05:00","NSP.HCPD.MAD","32.55","-1.92","-1.13"],["2026-08-24T21:05:00","NSP.HCPD.NU","33.04","-1.04","-1.52"],["2026-08-24T21:05:00","NSP.HCPD.SXFLS","32.69","-1.85","-1.06"],["2026-08-24T21:05:00","NSP.HCPD_1.AZ","32.69","-1.85","-1.06"],["2026-08-24T21:05:00","NSP.HENNIPIN1","34.25","0.88","-2.23"],["2026-08-24T21:05:00","NSP.HIBRDGCT7","33.44","0.06","-2.22"],["2026-08-24T21:05:00","NSP.HIBRDGCT8","33.44","0.06","-2.22"],["2026-08-24T21:05:00","NSP.HIBRDGST9","33.36","-0.02","-2.22"],["2026-08-24T21:05:00","NSP.HOLCOM.HYD","34.49","2.32","-3.43"],["2026-08-24T21:05:00","NSP.IBR.YANKE","31.04","-3.14","-1.42"],["2026-08-24T21:05:00","NSP.INVRHL1","33.68","0.25","-2.17"],["2026-08-24T21:05:00","NSP.INVRHL2","33.68","0.25","-2.17"],["2026-08-24T21:05:00","NSP.INVRHL3","33.68","0.25","-2.17"],["2026-08-24T21:05:00","NSP.INVRHL4","33.68","0.25","-2.17"],["2026-08-24T21:05:00","NSP.INVRHL5","33.68","0.25","-2.17"],["2026-08-24T21:05:00","NSP.INVRHL6","33.68","0.25","-2.17"],["2026-08-24T21:05:00","NSP.JEFFERS2","32.43","-2.21","-0.96"],["2026-08-24T21:05:00","NSP.JIMFLS.HYD","33.98","1.74","-3.36"],["2026-08-24T21:05:00","NSP.KASOTA","30.85","-3.62","-1.13"],["2026-08-24T21:05:00","NSP.KING1","33.64","0.42","-2.38"],["2026-08-24T21:05:00","NSP.LYONC.MVP","31.90","-2.12","-1.58"],["2026-08-24T21:05:00","NSP.MANKTOCT1","30.81","-3.66","-1.13"],["2026-08-24T21:05:00","NSP.MANKTOCT2","30.68","-3.79","-1.13"],["2026-08-24T21:05:00","NSP.MANKTOST3","30.82","-3.70","-1.08"],["2026-08-24T21:05:00","NSP.MARSHSOLAR","31.89","-2.18","-1.53"],["2026-08-24T21:05:00","NSP.MENOMOA","34.77","2.21","-3.04"],["2026-08-24T21:05:00","NSP.MERPK1","33.81","0.45","-2.24"],["2026-08-24T21:05:00","NSP.MINRVR1","33.74","0.27","-2.13"],["2026-08-24T21:05:00","MP.MPM_1.AZ","32.83","-0.43","-2.34"],["2026-08-24T21:05:00","MP.MPM_2.AZ","32.83","-0.43","-2.34"],["2026-08-24T21:05:00","MP.MRES","33.83","0.27","-2.04"],["2026-08-24T21:05:00","MP.OLIVER12","30.43","-3.47","-1.70"],["2026-08-24T21:05:00","MP.TACHB1","36.61","3.52","-2.51"],["2026-08-24T21:05:00","MP.TACHB2","36.61","3.52","-2.51"],["2026-08-24T21:05:00","MP.TACRIDGE1","33.10","-0.15","-2.35"],["2026-08-24T21:05:00","MP.THOMSON","33.97","1.13","-2.76"],["2026-08-24T21:05:00","MP.WPPI_BOS4","31.75","-1.55","-2.30"],["2026-08-24T21:05:00","MPS","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","MPS.CROSSROAD1","35.80","-0.57","0.77"],["2026-08-24T21:05:00","MPS.CROSSROAD2","35.80","-0.57","0.77"],["2026-08-24T21:05:00","MPS.CROSSROAD3","35.80","-0.57","0.77"],["2026-08-24T21:05:00","MPS.CROSSROAD4","35.80","-0.57","0.77"],["2026-08-24T21:05:00","MPW.AZ","36.19","0.58","0.01"],["2026-08-24T21:05:00","MPW.MPW","36.19","0.58","0.01"],["2026-08-24T21:05:00","MPW.UNIT_7","36.20","0.60","0.00"],["2026-08-24T21:05:00","MPW.UNIT_8","36.20","0.60","0.00"],["2026-08-24T21:05:00","MPW.UNIT_9","36.42","0.51","0.31"],["2026-08-24T21:05:00","MS.HUB","35.45","-0.92","0.77"],["2026-08-24T21:05:00","NIPS.AM","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.AZ","36.93","-0.04","1.37"],["2026-08-24T21:05:00","NIPS.BAILY.ARR","36.78","-0.21","1.39"],["2026-08-24T21:05:00","NIPS.BCWF.SIG","37.03","0.25","1.18"],["2026-08-24T21:05:00","NIPS.BENTONCO","37.03","0.25","1.18"],["2026-08-24T21:05:00","NIPS.BP","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.BURROAK.H","36.56","-0.30","1.26"],["2026-08-24T21:05:00","NIPS.BURROAK.L","36.56","-0.30","1.26"],["2026-08-24T21:05:00","NIPS.CARGILL","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.CARPNTRWF","36.24","-0.59","1.23"],["2026-08-24T21:05:00","NIPS.CAVALRYBS","36.37","-0.47","1.24"],["2026-08-24T21:05:00","NIPS.CAVALRYSF","36.37","-0.47","1.24"],["2026-08-24T21:05:00","NIPS.CC.WHITN","36.45","-0.61","1.46"],["2026-08-24T21:05:00","NIPS.DUNNBR1SF","36.65","-0.29","1.34"],["2026-08-24T21:05:00","NIPS.DUNNBR2BS","36.53","-0.39","1.32"],["2026-08-24T21:05:00","NIPS.DUNNBR2SF","36.53","-0.39","1.32"],["2026-08-24T21:05:00","NIPS.ERC_TEST","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.EWNMAC.NU","36.66","-0.19","1.25"],["2026-08-24T21:05:00","NIPS.HWND1.IPL","37.03","0.23","1.20"],["2026-08-24T21:05:00","NIPS.IMPA","39.81","2.98","1.23"],["2026-08-24T21:05:00","NIPS.IMPA_1.AZ","40.46","3.64","1.22"],["2026-08-24T21:05:00","NIPS.INCRMLSP","36.24","-0.59","1.23"],["2026-08-24T21:05:00","NIPS.INCROSWF","36.24","-0.59","1.23"],["2026-08-24T21:05:00","NIPS.INCROSWF2","36.24","-0.59","1.23"],["2026-08-24T21:05:00","NIPS.JASPERCO","37.32","0.39","1.33"],["2026-08-24T21:05:00","NIPS.LAKES","36.66","-0.16","1.22"],["2026-08-24T21:05:00","NIPS.MCHCP.ARR","36.76","-0.19","1.35"],["2026-08-24T21:05:00","NIPS.MICHCP12","36.55","-0.42","1.37"],["2026-08-24T21:05:00","NIPS.MITCH.ARR","36.78","-0.26","1.44"],["2026-08-24T21:05:00","NIPS.MNTIC2.NU","36.60","-0.22","1.22"],["2026-08-24T21:05:00","NIPS.MUNSTR.LN","36.56","-0.47","1.43"],["2026-08-24T21:05:00","NIPS.NIPS","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.NLMK","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.NORWAPNOR","36.67","-0.15","1.22"],["2026-08-24T21:05:00","NIPS.OAKDAPOAK","36.74","-0.08","1.22"],["2026-08-24T21:05:00","NIPS.PRATTIND","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.PRAXAIR","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.REYNO.MVP","36.30","-0.53","1.23"],["2026-08-24T21:05:00","NIPS.ROSEWRWF","36.29","-0.53","1.22"],["2026-08-24T21:05:00","NIPS.SCHAHP16A","36.48","-0.45","1.33"],["2026-08-24T21:05:00","NIPS.SCHAHP16B","36.48","-0.45","1.33"],["2026-08-24T21:05:00","NIPS.SCHAHP17","36.53","-0.40","1.33"],["2026-08-24T21:05:00","NIPS.SCHAHP18","36.53","-0.40","1.33"],["2026-08-24T21:05:00","NIPS.STJOHN.LN","36.45","-0.54","1.39"],["2026-08-24T21:05:00","NIPS.USS","36.94","-0.03","1.37"],["2026-08-24T21:05:00","NIPS.WHITNGT1","36.45","-0.61","1.46"],["2026-08-24T21:05:00","NIPS.WHITNGT2","36.45","-0.61","1.46"],["2026-08-24T21:05:00","NIPS.WHITNST","36.45","-0.61","1.46"],["2026-08-24T21:05:00","NIPS.WVPA","37.60","0.74","1.26"],["2026-08-24T21:05:00","NIPS.WVPA_1.AZ","37.64","0.78","1.26"],["2026-08-24T21:05:00","NPPD","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","NSP.ADAMSWD1","34.85","1.11","-1.86"],["2026-08-24T21:05:00","NSP.AEPE11","35.00","2.56","-3.16"],["2026-08-24T21:05:00","NSP.AEPE13","35.00","2.56","-3.16"],["2026-08-24T21:05:00","NSP.AEPE18","36.28","2.82","-2.14"],["2026-08-24T21:05:00","NSP.AEPE3","35.16","2.87","-3.31"],["2026-08-24T21:05:00","NSP.AEPE4","35.00","2.56","-3.16"],["2026-08-24T21:05:00","NSP.AEPE5","35.00","2.56","-3.16"],["2026-08-24T21:05:00","NSP.AEPE8","35.00","2.56","-3.16"],["2026-08-24T21:05:00","NSP.AGASSIZBE","32.63","-1.16","-1.81"],["2026-08-24T21:05:00","NSP.ALDRIHERC","34.16","0.79","-2.23"],["2026-08-24T21:05:00","NSP.ANSON2","31.93","-2.61","-1.06"],["2026-08-24T21:05:00","NSP.ANSON3","31.84","-2.70","-1.06"],["2026-08-24T21:05:00","NSP.ANSON4","31.95","-2.59","-1.06"],["2026-08-24T21:05:00","NSP.AZ","33.93","0.58","-2.25"],["2026-08-24T21:05:00","NSP.BAYFRN5","34.05","1.88","-3.43"],["2026-08-24T21:05:00","NSP.BAYFRN6","34.04","1.87","-3.43"],["2026-08-24T21:05:00","NSP.BE","31.66","-2.87","-1.07"],["2026-08-24T21:05:00","NSP.BE1","31.66","-2.87","-1.07"],["2026-08-24T21:05:00","NSP.BE2","31.66","-2.87","-1.07"],["2026-08-24T21:05:00","NSP.BELW_1.AZ","31.66","-2.87","-1.07"],["2026-08-24T21:05:00","NSP.BEPC","33.99","0.11","-1.72"],["2026-08-24T21:05:00","NSP.BIGBLUE","31.67","-2.87","-1.06"],["2026-08-24T21:05:00","NSP.BIGFALL_A","34.37","2.30","-3.53"],["2026-08-24T21:05:00","NSP.BLKBROOK","35.77","3.04","-2.87"],["2026-08-24T21:05:00","NSP.BLKDO2","33.91","0.46","-2.15"],["2026-08-24T21:05:00","NSP.BLKDO5","33.91","0.46","-2.15"],["2026-08-24T21:05:00","SIGE.10ABGTGT","36.59","-0.06","1.05"],["2026-08-24T21:05:00","SIGE.10CULGN2","36.52","-0.13","1.05"],["2026-08-24T21:05:00","SIGE.10CULGN3","36.41","-0.24","1.05"],["2026-08-24T21:05:00","SIGE.ABBROWUN4","36.59","-0.06","1.05"],["2026-08-24T21:05:00","SIGE.ABBROWUN5","36.52","-0.13","1.05"],["2026-08-24T21:05:00","SIGE.ABBROWUN6","36.52","-0.13","1.05"],["2026-08-24T21:05:00","SIGE.APGI","36.42","-0.23","1.05"],["2026-08-24T21:05:00","SIGE.AZ","36.91","0.26","1.05"],["2026-08-24T21:05:00","SIGE.BGGTN.ARR","36.85","0.20","1.05"],["2026-08-24T21:05:00","SIGE.CANL1.AMP","36.73","0.09","1.04"],["2026-08-24T21:05:00","SIGE.CANL2.AMP","36.72","0.08","1.04"],["2026-08-24T21:05:00","SIGE.CANL3.AMP","36.72","0.08","1.04"],["2026-08-24T21:05:00","SIGE.CANN_MUNI","37.51","0.86","1.05"],["2026-08-24T21:05:00","SIGE.CIN","36.70","0.05","1.05"],["2026-08-24T21:05:00","SIGE.DUFF","36.62","-0.04","1.06"],["2026-08-24T21:05:00","SIGE.FOWLR","36.16","-0.64","1.20"],["2026-08-24T21:05:00","SIGE.FPL_FERD","37.40","0.75","1.05"],["2026-08-24T21:05:00","SIGE.HE","37.44","0.79","1.05"],["2026-08-24T21:05:00","SIGE.HEPM_1.AZ","37.44","0.79","1.05"],["2026-08-24T21:05:00","SIGE.IMPA","37.10","0.44","1.06"],["2026-08-24T21:05:00","SIGE.POSYSLR1","36.55","-0.09","1.04"],["2026-08-24T21:05:00","SIGE.SIGW","36.88","0.23","1.05"],["2026-08-24T21:05:00","SIGE.TROY_SOL","37.04","0.39","1.05"],["2026-08-24T21:05:00","SIGE.WAR4ALCOA","36.45","-0.20","1.05"],["2026-08-24T21:05:00","SIGE.WAR4SIGE","36.39","-0.26","1.05"],["2026-08-24T21:05:00","SIGE.WAR5SIGE","36.45","-0.20","1.05"],["2026-08-24T21:05:00","SIGE.WAR6SIGE","36.44","-0.21","1.05"],["2026-08-24T21:05:00","SIPC.AZ","36.63","0.15","0.88"],["2026-08-24T21:05:00","SIPC.BIGMUDDY","36.14","-0.32","0.86"],["2026-08-24T21:05:00","SIPC.MARI69","35.81","-0.66","0.87"],["2026-08-24T21:05:00","SIPC.MARIOGEN5","36.11","-0.36","0.87"],["2026-08-24T21:05:00","SIPC.MARIOGEN6","36.11","-0.36","0.87"],["2026-08-24T21:05:00","SIPC.SIPC","36.63","0.15","0.88"],["2026-08-24T21:05:00","SME.AZ","35.72","-0.67","0.79"],["2026-08-24T21:05:00","SME.BATESV_1","35.09","-1.29","0.78"],["2026-08-24T21:05:00","SME.BATESV_2","35.09","-1.29","0.78"],["2026-08-24T21:05:00","SME.BATESV_3","35.09","-1.29","0.78"],["2026-08-24T21:05:00","SME.BENN.ARR","35.82","-0.59","0.81"],["2026-08-24T21:05:00","SME.BENN_R_U1","35.82","-0.59","0.81"],["2026-08-24T21:05:00","SME.BENN_R_U2","35.82","-0.59","0.81"],["2026-08-24T21:05:00","SME.CC.MOR_CC1","35.01","-1.39","0.80"],["2026-08-24T21:05:00","SME.CC.MOS_CC1","34.45","-1.95","0.80"],["2026-08-24T21:05:00","SME.CC.MOS_CC2","34.45","-1.95","0.80"],["2026-08-24T21:05:00","SME.DTEDGE","36.01","-0.37","0.78"],["2026-08-24T21:05:00","SME.GPTAYLRS","35.27","-1.14","0.81"],["2026-08-24T21:05:00","SME.GRANDGULF","34.70","-1.66","0.76"],["2026-08-24T21:05:00","SME.LEAFRIVER","35.48","-0.93","0.81"],["2026-08-24T21:05:00","SME.MOR_CTG1","35.00","-1.40","0.80"],["2026-08-24T21:05:00","SME.MOR_STG1","35.02","-1.38","0.80"],["2026-08-24T21:05:00","SME.MORRO.ARR","35.02","-1.38","0.80"],["2026-08-24T21:05:00","SME.MOS_3","34.32","-2.08","0.80"],["2026-08-24T21:05:00","SME.MOS_4","34.56","-1.84","0.80"],["2026-08-24T21:05:00","SME.MOS_5","34.56","-1.84","0.80"],["2026-08-24T21:05:00","SME.MOS_CTG_1","34.55","-1.85","0.80"],["2026-08-24T21:05:00","SME.MOS_CTG_2","34.56","-1.84","0.80"],["2026-08-24T21:05:00","SME.MOS_STG_1","34.32","-2.08","0.80"],["2026-08-24T21:05:00","SME.MOS_STG_2","34.32","-2.08","0.80"],["2026-08-24T21:05:00","SME.MS_SOLAR3","35.13","-1.27","0.80"],["2026-08-24T21:05:00","SME.PALDNG.ARR","35.75","-0.66","0.81"],["2026-08-24T21:05:00","SME.PLUMPOINT","35.77","-0.62","0.79"],["2026-08-24T21:05:00","SME.SLVRCRK_1","35.51","-0.89","0.80"],["2026-08-24T21:05:00","SME.SLVRCRK_2","35.51","-0.89","0.80"],["2026-08-24T21:05:00","SME.SLVRCRK_3","35.51","-0.89","0.80"],["2026-08-24T21:05:00","SME.SME_LOAD","35.71","-0.68","0.79"],["2026-08-24T21:05:00","SME.SYLV_1","35.25","-1.16","0.81"],["2026-08-24T21:05:00","SME.SYLV_2","35.25","-1.16","0.81"],["2026-08-24T21:05:00","SME.SYLV_3","35.25","-1.16","0.81"],["2026-08-24T21:05:00","SMP.AZ","33.75","-0.01","-1.84"],["2026-08-24T21:05:00","SMP.BLOOMIN_QS","34.24","0.21","-1.57"],["2026-08-24T21:05:00","SMP.CCRK1.RPU","33.77","0.08","-1.91"],["2026-08-24T21:05:00","SMP.CCRK2.RPU","33.77","0.08","-1.91"],["2026-08-24T21:05:00","SMP.MMPA.AU","33.30","-0.73","-1.57"],["2026-08-24T21:05:00","SMP.OWEF","33.92","0.24","-1.92"],["2026-08-24T21:05:00","SMP.PRESTON","35.40","1.58","-1.78"],["2026-08-24T21:05:00","SMP.PVWIND","33.56","-0.32","-1.72"],["2026-08-24T21:05:00","SMP.RPU","33.75","0.07","-1.92"],["2026-08-24T21:05:00","SMP.SMP","33.75","-0.01","-1.84"],["2026-08-24T21:05:00","SMP.TEA_1.AZ","33.80","0.12","-1.92"],["2026-08-24T21:05:00","SMP.WES.RPU","33.70","0.00","-1.90"],["2026-08-24T21:05:00","SOCO","35.94","-0.57","0.91"],["2026-08-24T21:05:00","SOCO.FORIN.ARR","35.86","-0.54","0.80"],["2026-08-24T21:05:00","SPA","35.01","-1.14","0.55"],["2026-08-24T21:05:00","SPC","31.32","-2.33","-1.95"],["2026-08-24T21:05:00","SPRM","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","SPS","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","SWPP","33.76","-1.74","-0.10"],["2026-08-24T21:05:00","TEXAS.HUB","37.35","1.05","0.70"],["2026-08-24T21:05:00","TVA","35.96","-0.52","0.88"],["2026-08-24T21:05:00","TVA.BRMNH1.ARR","35.83","-0.55","0.78"],["2026-08-24T21:05:00","TVA.CALRIDGE","36.25","-0.45","1.10"],["2026-08-24T21:05:00","TVA.TVA","35.84","-0.54","0.78"],["2026-08-24T21:05:00","TVA.TVAM_1.AZ","35.84","-0.54","0.78"],["2026-08-24T21:05:00","TVA.WHITEOAK","36.29","-0.44","1.13"],["2026-08-24T21:05:00","UPPC.AUTRAIN","31.49","2.26","-6.37"],["2026-08-24T21:05:00","UPPC.AZ","31.74","2.49","-6.35"],["2026-08-24T21:05:00","UPPC.ESC","31.81","2.60","-6.39"],["2026-08-24T21:05:00","UPPC.ESC.AZ","31.81","2.60","-6.39"],["2026-08-24T21:05:00","AMIL.RNGPSS","35.53","-0.89","0.82"],["2026-08-24T21:05:00","AMIL.RPGI_1.AZ","35.13","-0.33","-0.14"],["2026-08-24T21:05:00","AMIL.RSPWIND","36.21","-0.43","1.04"],["2026-08-24T21:05:00","AMIL.RUBY","36.28","-0.20","0.88"],["2026-08-24T21:05:00","AMIL.RUSHMORE","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SALTCREEK","36.51","-0.11","1.02"],["2026-08-24T21:05:00","AMIL.SBL_ASIBL","32.67","-2.03","-0.90"],["2026-08-24T21:05:00","AMIL.SDNY.MVP","35.96","-0.73","1.09"],["2026-08-24T21:05:00","AMIL.SELC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SESRETAIL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SFE_IL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SIPC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SIPC.BGRV","36.02","-0.54","0.96"],["2026-08-24T21:05:00","AMIL.SIPM_1.AZ","36.11","-0.37","0.88"],["2026-08-24T21:05:00","AMIL.SMRT","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SNAPDGSL","35.62","-0.80","0.82"],["2026-08-24T21:05:00","AMIL.SOY_2.AZ","36.12","-0.37","0.89"],["2026-08-24T21:05:00","AMIL.SSWE","36.09","-0.63","1.12"],["2026-08-24T21:05:00","AMIL.STAR","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.STLNG.ARR","35.86","-0.53","0.79"],["2026-08-24T21:05:00","AMIL.STWF","37.02","0.25","1.17"],["2026-08-24T21:05:00","AMIL.SUGARCRK","36.22","-0.42","1.04"],["2026-08-24T21:05:00","AMIL.SWE_IL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SWEC.ARR","36.72","0.15","0.97"],["2026-08-24T21:05:00","AMIL.SWECC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SWGRASS","35.75","-0.84","0.99"],["2026-08-24T21:05:00","AMIL.SZE","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.SZE_SCI","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.TBCRSTAT","33.29","-1.82","-0.49"],["2026-08-24T21:05:00","AMIL.TBLUESSLR","35.64","-0.79","0.83"],["2026-08-24T21:05:00","AMIL.THNK","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.TILTU1","36.13","-0.57","1.10"],["2026-08-24T21:05:00","AMIL.TILTU2","36.13","-0.57","1.10"],["2026-08-24T21:05:00","AMIL.TILTU3","36.13","-0.57","1.10"],["2026-08-24T21:05:00","AMIL.TILTU4","36.13","-0.57","1.10"],["2026-08-24T21:05:00","AMIL.TLDNSLR","35.59","-0.83","0.82"],["2026-08-24T21:05:00","AMIL.TPM_123","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.TRA_ATRAE","33.62","-1.38","-0.60"],["2026-08-24T21:05:00","AMIL.TREX_IL","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.USSTL.ARR","35.86","-0.53","0.79"],["2026-08-24T21:05:00","AMIL.VEM","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.VIN_AVINT","34.45","-0.61","-0.54"],["2026-08-24T21:05:00","AMIL.VRD","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.W_BRCTIPT","35.72","0.12","0.00"],["2026-08-24T21:05:00","AMIL.WDRV.ARR","35.92","-0.47","0.79"],["2026-08-24T21:05:00","AMIL.WISE.IWUS","36.21","-0.52","1.13"],["2026-08-24T21:05:00","AMIL.WLBRWEST","35.67","0.07","0.00"],["2026-08-24T21:05:00","AMIL.WOLV","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.WPSE","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.WPSE.DM","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.WPSE.OLIN","36.01","-0.38","0.79"],["2026-08-24T21:05:00","AMIL.WRSF","36.15","-0.31","0.86"],["2026-08-24T21:05:00","AMIL.WVPA","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.WVPA_2.AZ","36.22","-0.33","0.95"],["2026-08-24T21:05:00","AMIL.WVPA_4.AZ","36.26","-0.26","0.92"],["2026-08-24T21:05:00","AMIL.WWEC","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.XLON","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMIL.XOEN","36.26","-0.28","0.94"],["2026-08-24T21:05:00","AMMO.176803","35.82","-0.54","0.76"],["2026-08-24T21:05:00","AMMO.179586","35.49","-0.75","0.64"],["2026-08-24T21:05:00","AMMO.ADELITE","33.97","-1.63","0.00"],["2026-08-24T21:05:00","AMMO.AEM.MO","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.ALTONA","36.36","0.27","0.49"],["2026-08-24T21:05:00","AMMO.AUDRN11","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.AUDRN22","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.AUDRN33","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.AUDRN44","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.AUDRN55","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.AUDRN66","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.AUDRN77","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.AUDRN88","35.14","-1.04","0.58"],["2026-08-24T21:05:00","AMMO.BBS","35.38","-0.86","0.64"],["2026-08-24T21:05:00","AMMO.BLUEJAY","36.38","0.19","0.59"],["2026-08-24T21:05:00","AMMO.BOWLGREEN","36.01","-0.21","0.62"],["2026-08-24T21:05:00","AMMO.CALF_1.AZ","35.25","-0.85","0.50"],["2026-08-24T21:05:00","AMMO.CALI","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.CALLAWAY1","34.81","-1.40","0.61"],["2026-08-24T21:05:00","AMMO.CC.KEOKUK","35.74","-0.39","0.53"],["2026-08-24T21:05:00","AMMO.CC.OSAGE","35.59","-0.57","0.56"],["2026-08-24T21:05:00","AMMO.CCG_1.AZ","36.02","-0.36","0.78"],["2026-08-24T21:05:00","AMMO.CEC.AMRIZ","35.96","-0.42","0.78"],["2026-08-24T21:05:00","AMMO.CENT","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.DBOBCATSO","35.88","-0.52","0.80"],["2026-08-24T21:05:00","AMMO.DR.AMMO","36.02","-0.34","0.76"],["2026-08-24T21:05:00","AMMO.ENVOY","37.12","0.98","0.54"],["2026-08-24T21:05:00","AMMO.ETL1","35.98","-0.01","0.39"],["2026-08-24T21:05:00","AMMO.FGRDCTG1","35.74","-0.40","0.54"],["2026-08-24T21:05:00","AMMO.GOOSEGEN1","35.94","-0.77","1.11"],["2026-08-24T21:05:00","AMMO.GOOSEGEN2","35.94","-0.77","1.11"],["2026-08-24T21:05:00","AMMO.GOOSEGEN3","35.94","-0.77","1.11"],["2026-08-24T21:05:00","AMMO.GOOSEGEN4","35.94","-0.77","1.11"],["2026-08-24T21:05:00","AMMO.GOOSEGEN5","35.94","-0.77","1.11"],["2026-08-24T21:05:00","AMMO.GOOSEGEN6","35.94","-0.77","1.11"],["2026-08-24T21:05:00","AMMO.HANN.LD","35.90","-0.42","0.72"],["2026-08-24T21:05:00","AMMO.HANN_1.AZ","35.73","-0.49","0.62"],["2026-08-24T21:05:00","AMMO.HDBD3.ARR","35.84","-0.50","0.74"],["2026-08-24T21:05:00","CIN.SIGE","36.75","0.09","1.06"],["2026-08-24T21:05:00","CIN.SIGW_1.AZ","36.75","0.09","1.06"],["2026-08-24T21:05:00","CIN.SUCRKGT1","35.55","-1.15","1.10"],["2026-08-24T21:05:00","CIN.SUCRKGT2","35.55","-1.15","1.10"],["2026-08-24T21:05:00","CIN.SUCRKST1","35.55","-1.15","1.10"],["2026-08-24T21:05:00","CIN.SUGRCK.MVP","35.55","-1.15","1.10"],["2026-08-24T21:05:00","CIN.TIPMONT","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.TWINBR1","37.41","0.69","1.12"],["2026-08-24T21:05:00","CIN.WABASL.ARR","36.22","-0.49","1.11"],["2026-08-24T21:05:00","CIN.WBSPSI.ARR","36.84","0.03","1.21"],["2026-08-24T21:05:00","CIN.WHEATCTG1","35.91","-0.76","1.07"],["2026-08-24T21:05:00","CIN.WHEATCTG2","35.91","-0.76","1.07"],["2026-08-24T21:05:00","CIN.WHEATCTG3","35.91","-0.76","1.07"],["2026-08-24T21:05:00","CIN.WHEATCTG4","35.91","-0.76","1.07"],["2026-08-24T21:05:00","CIN.WHTSLR.SIG","37.18","0.51","1.07"],["2026-08-24T21:05:00","CIN.WRHILND","36.26","-0.46","1.12"],["2026-08-24T21:05:00","CIN.WVPA.BNLIL","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.WVPA.PSI","37.23","0.50","1.13"],["2026-08-24T21:05:00","CIN.WVPA_1.AZ","37.23","0.50","1.13"],["2026-08-24T21:05:00","CLEC.ACA11","35.81","-0.52","0.73"],["2026-08-24T21:05:00","CLEC.ACA12","35.81","-0.52","0.73"],["2026-08-24T21:05:00","CLEC.ACA13","35.81","-0.52","0.73"],["2026-08-24T21:05:00","CLEC.AXLA","35.46","-0.85","0.71"],["2026-08-24T21:05:00","CLEC.AXLA_1.AZ","35.46","-0.85","0.71"],["2026-08-24T21:05:00","CLEC.CC.ACAPB1","35.81","-0.52","0.73"],["2026-08-24T21:05:00","CLEC.CC.CPS6","35.19","-1.13","0.72"],["2026-08-24T21:05:00","CLEC.CC.CPS7","35.19","-1.13","0.72"],["2026-08-24T21:05:00","CLEC.CLEC","36.02","-0.31","0.73"],["2026-08-24T21:05:00","CLEC.CPS6","35.19","-1.13","0.72"],["2026-08-24T21:05:00","CLEC.CPS6ST","35.19","-1.13","0.72"],["2026-08-24T21:05:00","CLEC.CPS71","35.19","-1.13","0.72"],["2026-08-24T21:05:00","CLEC.CPS72","35.19","-1.13","0.72"],["2026-08-24T21:05:00","CLEC.CPS7ST","35.19","-1.13","0.72"],["2026-08-24T21:05:00","CLEC.CPWR_1.AZ","36.02","-0.31","0.73"],["2026-08-24T21:05:00","CLEC.CPWR_2.AZ","35.96","-0.31","0.67"],["2026-08-24T21:05:00","CLEC.CPWR_6.AZ","35.72","-0.55","0.67"],["2026-08-24T21:05:00","CLEC.CPWR_8.AZ","36.13","-0.18","0.71"],["2026-08-24T21:05:00","CLEC.DOLETSLR","35.70","-0.55","0.65"],["2026-08-24T21:05:00","CLEC.DPS.ARR","35.70","-0.55","0.65"],["2026-08-24T21:05:00","CLEC.ELIZSOL","36.43","0.12","0.71"],["2026-08-24T21:05:00","CLEC.HOLCRKSOL","36.34","0.07","0.67"],["2026-08-24T21:05:00","CLEC.HOPK1.ARR","36.67","0.33","0.74"],["2026-08-24T21:05:00","CLEC.HUNTER5","35.44","-0.87","0.71"],["2026-08-24T21:05:00","CLEC.MPS3","35.14","-1.17","0.71"],["2026-08-24T21:05:00","CLEC.NPS1","35.03","-1.28","0.71"],["2026-08-24T21:05:00","CLEC.ORIN","36.88","0.54","0.74"],["2026-08-24T21:05:00","CLEC.PRAIRIE","35.64","-0.69","0.73"],["2026-08-24T21:05:00","CLEC.RPS2","35.09","-1.22","0.71"],["2026-08-24T21:05:00","CLEC.RPS2.LAFA","35.09","-1.22","0.71"],["2026-08-24T21:05:00","CLEC.RPS2.LEPA","35.09","-1.22","0.71"],["2026-08-24T21:05:00","CLEC.SINGERSO","35.84","-0.47","0.71"],["2026-08-24T21:05:00","CLEC.SPS1","36.22","-0.12","0.74"],["2026-08-24T21:05:00","CLEC.TPS4","36.61","0.27","0.74"],["2026-08-24T21:05:00","CONS.5CHANNELS","38.79","2.01","1.18"],["2026-08-24T21:05:00","CONS.ADA.ARR","37.44","0.62","1.22"],["2026-08-24T21:05:00","CONS.AESM.CHSE","36.78","-0.03","1.21"],["2026-08-24T21:05:00","CONS.ALCONA","38.37","1.58","1.19"],["2026-08-24T21:05:00","CONS.ALLEGAN","37.80","0.97","1.23"],["2026-08-24T21:05:00","CONS.ALPENA","40.20","3.41","1.19"],["2026-08-24T21:05:00","CONS.ALPENTHBA","40.20","3.41","1.19"],["2026-08-24T21:05:00","CONS.ALPINE01","37.76","0.96","1.20"],["2026-08-24T21:05:00","CONS.ALPINE02","37.76","0.96","1.20"],["2026-08-24T21:05:00","CONS.ASSEMBLY3","37.16","0.39","1.17"],["2026-08-24T21:05:00","CONS.AZ","37.74","0.94","1.20"],["2026-08-24T21:05:00","CONS.BRANCH","37.81","1.00","1.21"],["2026-08-24T21:05:00","CONS.BRENTRNG1","38.14","1.36","1.18"],["2026-08-24T21:05:00","CONS.BRNP8","36.82","0.00","1.22"],["2026-08-24T21:05:00","CONS.BSE.CEC","37.91","1.11","1.20"],["2026-08-24T21:05:00","CONS.CA3.MPPA","36.07","-0.75","1.22"],["2026-08-24T21:05:00","CONS.CA3_WPSC","36.07","-0.75","1.22"],["2026-08-24T21:05:00","CONS.CADILAC","37.83","1.02","1.21"],["2026-08-24T21:05:00","CONS.CADILGMA2","37.83","1.02","1.21"],["2026-08-24T21:05:00","CONS.CAMPBELL1","35.94","-0.88","1.22"],["2026-08-24T21:05:00","CONS.CAMPBELL2","36.17","-0.65","1.22"],["2026-08-24T21:05:00","CONS.CAMPBELL3","36.07","-0.75","1.22"],["2026-08-24T21:05:00","CONS.CC.COVRT1","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.CC.COVRT2","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.CC.COVRT3","36.26","-0.59","1.25"],["2026-08-24T21:05:00","CONS.CC.JAXSON","35.98","-0.82","1.20"],["2026-08-24T21:05:00","CONS.CC.MICHP","36.18","-0.64","1.22"],["2026-08-24T21:05:00","CONS.CC.ZEELA2","36.02","-0.81","1.23"],["2026-08-24T21:05:00","CONS.CCG_1.AZ","37.95","1.15","1.20"],["2026-08-24T21:05:00","CONS.CCG_2.AZ","37.95","1.15","1.20"],["2026-08-24T21:05:00","CONS.CCG_3.AZ","37.95","1.15","1.20"],["2026-08-24T21:05:00","CONS.CCG_4.AZ","37.95","1.15","1.20"],["2026-08-24T21:05:00","CONS.CCG_5.AZ","37.95","1.15","1.20"],["2026-08-24T21:05:00","CONS.CCG_6.AZ","37.95","1.15","1.20"],["2026-08-24T21:05:00","CONS.CEREALSO","36.97","0.15","1.22"],["2026-08-24T21:05:00","CONS.CETR","37.69","0.89","1.20"],["2026-08-24T21:05:00","CONS.CHS2","36.94","0.12","1.22"],["2026-08-24T21:05:00","CONS.CHSE","36.94","0.12","1.22"],["2026-08-24T21:05:00","CONS.CLDWTR1","37.86","1.05","1.21"],["2026-08-24T21:05:00","CONS.CNE","37.77","0.97","1.20"],["2026-08-24T21:05:00","CONS.COBB.ARR","37.58","0.76","1.22"],["2026-08-24T21:05:00","CONS.COOKE","39.44","2.66","1.18"],["2026-08-24T21:05:00","CONS.COVRT1_GT","36.26","-0.59","1.25"],["2026-08-24T21:10:00","AMIL.HOOPESTON","36.53","-0.29","1.48"],["2026-08-24T21:10:00","AMIL.HSNVL.ARR","36.60","-0.11","1.37"],["2026-08-24T21:10:00","AMIL.HVANA.ARR","36.20","-0.43","1.29"],["2026-08-24T21:10:00","AMIL.IDTE","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.IGS","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.IMEA.BHSF","35.78","-0.64","1.08"],["2026-08-24T21:10:00","AMIL.IMEA.HOOS","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.IMEA_1.AZ","36.22","-0.35","1.23"],["2026-08-24T21:10:00","AMIL.IOW_AFRYT","35.13","-0.21","0.00"],["2026-08-24T21:10:00","AMIL.IP","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.IP.AZ","36.37","-0.24","1.27"],["2026-08-24T21:10:00","AMIL.IP.IMEA","36.31","-0.29","1.26"],["2026-08-24T21:10:00","AMIL.IPRETL","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.IPVS.MVP","36.15","-0.44","1.25"],["2026-08-24T21:10:00","AMIL.JOPPA_AUX","36.15","-0.34","1.15"],["2026-08-24T21:10:00","AMIL.KIMMEL","35.71","-0.74","1.11"],["2026-08-24T21:10:00","AMIL.L69_AHOPK","35.33","0.51","-0.52"],["2026-08-24T21:10:00","AMIL.LEGOESR","36.19","-0.56","1.41"],["2026-08-24T21:10:00","AMIL.LINCLAND1","36.06","-0.51","1.23"],["2026-08-24T21:10:00","AMIL.LINCLAND2","36.06","-0.51","1.23"],["2026-08-24T21:10:00","AMIL.LOTUS","36.08","-0.54","1.28"],["2026-08-24T21:10:00","AMIL.MAROA.MVP","36.06","-0.77","1.49"],["2026-08-24T21:10:00","AMIL.MCEC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.MCPU_1.AZ","36.29","-0.39","1.34"],["2026-08-24T21:10:00","AMIL.MECWB_LPC","33.96","-0.28","-1.10"],["2026-08-24T21:10:00","AMIL.MERDS.MVP","35.98","-0.47","1.11"],["2026-08-24T21:10:00","AMIL.MES","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.MFSF","35.77","-0.88","1.31"],["2026-08-24T21:10:00","AMIL.MP2N","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.MPRG.ARR","36.24","-0.47","1.37"],["2026-08-24T21:10:00","AMIL.MRDSA.ARR","36.03","-0.41","1.10"],["2026-08-24T21:10:00","AMIL.MSWP","36.27","-0.39","1.32"],["2026-08-24T21:10:00","AMIL.MTCML","36.29","-0.39","1.34"],["2026-08-24T21:10:00","AMIL.MULLIGAN","36.38","-0.36","1.40"],["2026-08-24T21:10:00","AMIL.NEC1_1.AZ","36.24","-0.44","1.34"],["2026-08-24T21:10:00","AMIL.NESL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.NEWT_1.AZ","35.99","-0.71","1.36"],["2026-08-24T21:10:00","AMIL.NEWTON21","35.55","-1.13","1.34"],["2026-08-24T21:10:00","AMIL.NLT_ANEW_","38.21","2.40","0.47"],["2026-08-24T21:10:00","AMIL.NORRISDPC","36.18","-0.51","1.35"],["2026-08-24T21:10:00","AMIL.NWTN_BF","35.66","-1.02","1.34"],["2026-08-24T21:10:00","AMIL.NWTN_SF","35.66","-1.02","1.34"],["2026-08-24T21:10:00","AMIL.OGLES.ARR","36.66","-0.14","1.46"],["2026-08-24T21:10:00","AMIL.P66T","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.PALMCOIL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.PEARLG2","36.38","-0.07","1.11"],["2026-08-24T21:10:00","AMIL.PEIC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.PEIH","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.PIKESLR","36.31","-0.28","1.25"],["2026-08-24T21:10:00","AMIL.PLSKI_AUX","36.10","-0.39","1.15"],["2026-08-24T21:10:00","AMIL.PLSKI_SF","36.10","-0.39","1.15"],["2026-08-24T21:10:00","AMIL.PLST","36.12","-0.46","1.24"],["2026-08-24T21:10:00","AMIL.PPI","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.PRAIRIE1","36.11","-0.68","1.45"],["2026-08-24T21:10:00","AMIL.PRAIRIECK","36.48","-0.06","1.20"],["2026-08-24T21:10:00","AMIL.PRSPWF","36.12","-0.70","1.48"],["2026-08-24T21:10:00","AMIL.PS1.NIMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PS2.NIMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG1.IMEA","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG1.IMPA","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG1.LGEP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG1.MEUC","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG1.SIPC","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG2.IMEA","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG2.IMPA","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG2.LGEP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG2.MEUC","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSG2.SIPC","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSGC1.AMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSGC1.KMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSGC1.PPI","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSGC2.AMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSGC2.KMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PSGC2.PPI","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AMIL.PTWF","36.65","-0.18","1.49"],["2026-08-24T21:10:00","AMIL.PUBPOWIL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.PWLFSLR","35.97","-0.79","1.42"],["2026-08-24T21:10:00","AMIL.RECC_FPLP","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.REI2CTGA","35.79","-0.92","1.37"],["2026-08-24T21:10:00","AMIL.REI2CTGB","35.68","-1.03","1.37"],["2026-08-24T21:10:00","AMIL.REI2CTGC","35.79","-0.92","1.37"],["2026-08-24T21:10:00","AMIL.REI2CTGD","35.66","-1.05","1.37"],["2026-08-24T21:10:00","AMIL.REI2CTGE","35.66","-1.05","1.37"],["2026-08-24T21:10:00","AMIL.REI2CTGF","35.69","-1.02","1.37"],["2026-08-24T21:10:00","AMIL.REI2CTGG","35.79","-0.92","1.37"],["2026-08-24T21:10:00","AMIL.REI2CTGH","35.79","-0.92","1.37"],["2026-08-24T21:10:00","AMIL.REN1","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.RES.CNE","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.RESE","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.RICHLAND","37.77","1.04","1.39"],["2026-08-24T21:10:00","AMIL.RISING.H","36.18","-0.63","1.47"],["2026-08-24T21:10:00","AMIL.RISING.L","36.20","-0.61","1.47"],["2026-08-24T21:10:00","AMIL.RIVRFRRYS","36.01","-0.80","1.47"],["2026-08-24T21:10:00","AMIL.RLGY01","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.RNGDRP","35.89","-0.77","1.32"],["2026-08-24T21:10:00","GRE.REC.DATA","29.91","-3.14","-2.29"],["2026-08-24T21:10:00","GRE.REC.DCLOSS","29.90","-3.15","-2.29"],["2026-08-24T21:10:00","GRE.ROCKLAKE","34.45","2.28","-3.17"],["2026-08-24T21:10:00","GRE.SMP","35.52","3.26","-3.08"],["2026-08-24T21:10:00","GRE.SMP.GRE","33.49","0.24","-2.09"],["2026-08-24T21:10:00","GRE.STANT.ARR","29.85","-3.22","-2.27"],["2026-08-24T21:10:00","GRE.STBON1","33.21","0.73","-2.86"],["2026-08-24T21:10:00","GRE.TEA_1.AZ","35.19","2.94","-3.09"],["2026-08-24T21:10:00","GRE.TRIMTTRIM","30.11","-3.79","-1.44"],["2026-08-24T21:10:00","GRE.WILM","32.17","-0.83","-2.34"],["2026-08-24T21:10:00","HE.07LCPGEN1","36.18","-0.60","1.44"],["2026-08-24T21:10:00","HE.07LCPGEN2","36.18","-0.60","1.44"],["2026-08-24T21:10:00","HE.07LCPGEN3","36.18","-0.60","1.44"],["2026-08-24T21:10:00","HE.07LCPGEN4","36.18","-0.60","1.44"],["2026-08-24T21:10:00","HE.07LCPGEN5","36.18","-0.60","1.44"],["2026-08-24T21:10:00","HE.07LCPGEN6","36.18","-0.60","1.44"],["2026-08-24T21:10:00","HE.CIN","37.67","0.89","1.44"],["2026-08-24T21:10:00","HE.HE","37.52","0.74","1.44"],["2026-08-24T21:10:00","HE.HEIRLOOMSLR","36.83","0.06","1.43"],["2026-08-24T21:10:00","HE.MEROM_AUX","35.37","-1.41","1.44"],["2026-08-24T21:10:00","HE.MEROM_CH1","35.37","-1.41","1.44"],["2026-08-24T21:10:00","HE.MEROM_CH2","35.37","-1.41","1.44"],["2026-08-24T21:10:00","HE.MEROM1","35.37","-1.41","1.44"],["2026-08-24T21:10:00","HE.MEROM2","35.37","-1.41","1.44"],["2026-08-24T21:10:00","HE.OSPR_PT","35.46","-1.32","1.44"],["2026-08-24T21:10:00","HE.RATTS.ARR","36.78","0.01","1.43"],["2026-08-24T21:10:00","HE.RATTS1SLR","36.83","0.06","1.43"],["2026-08-24T21:10:00","HE.SIGW","38.71","1.97","1.40"],["2026-08-24T21:10:00","HE.WORTH1","36.87","0.07","1.46"],["2026-08-24T21:10:00","HE.WORTH2","36.87","0.07","1.46"],["2026-08-24T21:10:00","HE.WORTH3","36.87","0.07","1.46"],["2026-08-24T21:10:00","HE.WORTH4","36.87","0.07","1.46"],["2026-08-24T21:10:00","HMPL.HMPL_1.AZ","37.57","0.85","1.38"],["2026-08-24T21:10:00","HMPL.HMPLOAD","37.57","0.85","1.38"],["2026-08-24T21:10:00","HMPL.SOLAR","37.77","1.07","1.36"],["2026-08-24T21:10:00","HMPL.SOLARLOAD","37.77","1.07","1.36"],["2026-08-24T21:10:00","ILGEN1.AGG","35.55","-1.13","1.34"],["2026-08-24T21:10:00","ILGEN10.AGG","35.55","-1.13","1.34"],["2026-08-24T21:10:00","ILGEN2.AGG","35.55","-1.13","1.34"],["2026-08-24T21:10:00","ILGEN3.AGG","35.58","-0.98","1.22"],["2026-08-24T21:10:00","ILGEN4.AGG","36.43","-0.30","1.39"],["2026-08-24T21:10:00","ILLINOIS.HUB","36.35","-0.40","1.41"],["2026-08-24T21:10:00","INDIANA.HUB","37.34","0.50","1.50"],["2026-08-24T21:10:00","INDN","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","IPL.16EVCT7","35.73","-1.11","1.50"],["2026-08-24T21:10:00","IPL.16EVCT8","35.73","-1.11","1.50"],["2026-08-24T21:10:00","IPL.16EVST9","35.76","-1.08","1.50"],["2026-08-24T21:10:00","IPL.16GEOR11G","36.99","0.15","1.50"],["2026-08-24T21:10:00","IPL.16GEOR22G","37.16","0.32","1.50"],["2026-08-24T21:10:00","IPL.16GEOR33G","37.16","0.32","1.50"],["2026-08-24T21:10:00","IPL.16GEOR44G","37.16","0.32","1.50"],["2026-08-24T21:10:00","IPL.16PETE.AGG","36.24","-0.55","1.45"],["2026-08-24T21:10:00","IPL.16PETEE3","36.24","-0.55","1.45"],["2026-08-24T21:10:00","IPL.16PETEE4","36.31","-0.48","1.45"],["2026-08-24T21:10:00","IPL.16STOC4C4","36.84","0.00","1.50"],["2026-08-24T21:10:00","IPL.16STOC5C5","36.74","-0.10","1.50"],["2026-08-24T21:10:00","IPL.16STOT.AGG","36.69","-0.15","1.50"],["2026-08-24T21:10:00","IPL.16STOU5O5","36.66","-0.18","1.50"],["2026-08-24T21:10:00","IPL.16STOU6O6","36.75","-0.09","1.50"],["2026-08-24T21:10:00","IPL.16STOU7O7","36.69","-0.15","1.50"],["2026-08-24T21:10:00","IPL.16STOUCC6","36.84","0.00","1.50"],["2026-08-24T21:10:00","IPL.16STOUTR1","36.84","0.00","1.50"],["2026-08-24T21:10:00","IPL.16SYST.AGG","36.54","-0.28","1.48"],["2026-08-24T21:10:00","IPL.AZ","37.08","0.24","1.50"],["2026-08-24T21:10:00","IPL.CC.IPLEV01","35.74","-1.10","1.50"],["2026-08-24T21:10:00","IPL.HE","36.48","-0.35","1.49"],["2026-08-24T21:10:00","IPL.HEPM_1.AZ","36.48","-0.35","1.49"],["2026-08-24T21:10:00","IPL.IPL","37.08","0.24","1.50"],["2026-08-24T21:10:00","IPL.PEC01","36.31","-0.48","1.45"],["2026-08-24T21:10:00","IPL.PIKECB01","36.31","-0.48","1.45"],["2026-08-24T21:10:00","IPL.STOU3.ARR","36.84","0.00","1.50"],["2026-08-24T21:10:00","IPL.WVPA","37.08","0.24","1.50"],["2026-08-24T21:10:00","KACY","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","KCPL","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","LAFA.AZ","36.47","0.15","0.98"],["2026-08-24T21:10:00","LAFA.HARGIS1","36.46","0.14","0.98"],["2026-08-24T21:10:00","LAFA.HARGIS2","36.46","0.14","0.98"],["2026-08-24T21:10:00","LAFA.LABBE1","36.21","-0.11","0.98"],["2026-08-24T21:10:00","LAFA.LABBE2","36.21","-0.11","0.98"],["2026-08-24T21:10:00","LAFA.LAFA","36.47","0.15","0.98"],["2026-08-24T21:10:00","LAGN.DEMCO1.AZ","35.99","-0.36","1.01"],["2026-08-24T21:10:00","LAGN.LAGN_1.AZ","35.81","-0.51","0.98"],["2026-08-24T21:10:00","LAGT.1803","35.81","-0.51","0.98"],["2026-08-24T21:10:00","LAGT.1803CEG","35.81","-0.51","0.98"],["2026-08-24T21:10:00","LAGT.LOGC.ARR","34.67","-1.64","0.97"],["2026-08-24T21:10:00","LAGT.PCE","35.91","-0.43","1.00"],["2026-08-24T21:10:00","LEPA.AZ","36.18","-0.15","0.99"],["2026-08-24T21:10:00","LEPA.CPLAQ.ARR","36.66","0.32","1.00"],["2026-08-24T21:10:00","LEPA.HOUMA","35.98","-0.36","1.00"],["2026-08-24T21:10:00","LEPA.HOUMA_G14","35.98","-0.36","1.00"],["2026-08-24T21:10:00","LEPA.HOUMA_G15","35.98","-0.36","1.00"],["2026-08-24T21:10:00","LEPA.HOUMA_G16","35.98","-0.36","1.00"],["2026-08-24T21:10:00","LEPA.LEPA","36.23","-0.07","0.96"],["2026-08-24T21:10:00","LEPA.MGC_UNT01","36.12","-0.22","1.00"],["2026-08-24T21:10:00","LEPA.MRCTY.ARR","36.13","-0.21","1.00"],["2026-08-24T21:10:00","LEPA.MURRAY","34.19","-2.15","1.00"],["2026-08-24T21:10:00","LES","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","EES.WLWGN3.ARR","35.85","-0.50","1.01"],["2026-08-24T21:10:00","EKPC","36.28","-0.54","1.48"],["2026-08-24T21:10:00","EMBA.AEPE17","35.89","-0.48","1.03"],["2026-08-24T21:10:00","EMBA.ATTALA1","35.28","-1.13","1.07"],["2026-08-24T21:10:00","EMBA.CC.CHCTW","35.25","-1.18","1.09"],["2026-08-24T21:10:00","EMBA.CC.HINDS1","35.17","-1.21","1.04"],["2026-08-24T21:10:00","EMBA.CHCTWCT1","35.23","-1.20","1.09"],["2026-08-24T21:10:00","EMBA.CHCTWCT2","35.24","-1.19","1.09"],["2026-08-24T21:10:00","EMBA.CHCTWCT3","35.24","-1.19","1.09"],["2026-08-24T21:10:00","EMBA.CHCTWST4","35.27","-1.16","1.09"],["2026-08-24T21:10:00","EMBA.DELTA_WND","35.64","-0.72","1.02"],["2026-08-24T21:10:00","EMBA.DR.EML20","35.40","-0.97","1.03"],["2026-08-24T21:10:00","EMBA.EMILD","35.62","-0.76","1.04"],["2026-08-24T21:10:00","EMBA.EMILD.RLA","35.63","-0.75","1.04"],["2026-08-24T21:10:00","EMBA.G_ANDRUS1","34.16","-2.20","1.02"],["2026-08-24T21:10:00","EMBA.G_GULF_A","34.72","-1.63","1.01"],["2026-08-24T21:10:00","EMBA.G_GULF_M","34.72","-1.63","1.01"],["2026-08-24T21:10:00","EMBA.G_GULF_N","34.72","-1.63","1.01"],["2026-08-24T21:10:00","EMBA.GREER170","35.27","-1.11","1.04"],["2026-08-24T21:10:00","EMBA.GREER30","35.27","-1.11","1.04"],["2026-08-24T21:10:00","EMBA.HINDS1_ST","35.17","-1.21","1.04"],["2026-08-24T21:10:00","EMBA.HINDS1CT1","35.17","-1.21","1.04"],["2026-08-24T21:10:00","EMBA.HINDS1CT2","35.17","-1.21","1.04"],["2026-08-24T21:10:00","EMBA.HINDS2","35.17","-1.21","1.04"],["2026-08-24T21:10:00","EMBA.HVGSOL","35.14","-1.23","1.03"],["2026-08-24T21:10:00","EMBA.MEAM","35.73","-0.65","1.04"],["2026-08-24T21:10:00","EMBA.PRVS","35.67","-0.73","1.06"],["2026-08-24T21:10:00","EMBA.RGDS","35.57","-0.81","1.04"],["2026-08-24T21:10:00","EMBA.SUNFLOWER","35.94","-0.43","1.03"],["2026-08-24T21:10:00","EMBA.WDFSOL","36.03","-0.35","1.04"],["2026-08-24T21:10:00","EMBA.WILDWDSO","35.80","-0.57","1.03"],["2026-08-24T21:10:00","EMBA.YAZOOCTY","35.84","-0.54","1.04"],["2026-08-24T21:10:00","FE","36.28","-0.54","1.48"],["2026-08-24T21:10:00","GIBSON1234.AGG","36.09","-0.65","1.40"],["2026-08-24T21:10:00","GLH.EEI7B1","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.EEI7B2","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.EEI7B3","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.JOPPA4","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.JOPPA5","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.JOPPA6","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.JOPPAAUX","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.MEPI4","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.MEPI5","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.PLSKI_AUX","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GLH.PLSKI_SF","36.08","-0.40","1.14"],["2026-08-24T21:10:00","GRDA","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","GRE.AEPEDMU","32.46","0.03","-2.91"],["2026-08-24T21:10:00","GRE.AEPEML","33.42","1.53","-3.45"],["2026-08-24T21:10:00","GRE.AEPEMLREV","33.42","1.53","-3.45"],["2026-08-24T21:10:00","GRE.ALTW","31.95","-1.94","-1.45"],["2026-08-24T21:10:00","GRE.ALTW.ENDVI","31.09","-3.10","-1.15"],["2026-08-24T21:10:00","GRE.ARWHDEGS","38.88","6.89","-3.35"],["2026-08-24T21:10:00","GRE.AZ","32.74","0.08","-2.68"],["2026-08-24T21:10:00","GRE.BEPCMP.CWT","33.42","0.94","-2.86"],["2026-08-24T21:10:00","GRE.BEPM.CWT","33.86","1.41","-2.89"],["2026-08-24T21:10:00","GRE.CAMBRCAMB","34.69","2.43","-3.08"],["2026-08-24T21:10:00","GRE.CAMBRCAMB2","34.69","2.43","-3.08"],["2026-08-24T21:10:00","GRE.CHRISFRWD","31.51","-2.54","-1.29"],["2026-08-24T21:10:00","GRE.ELKRI4","33.00","0.66","-3.00"],["2026-08-24T21:10:00","GRE.ELMCR2_IBR","30.11","-3.79","-1.44"],["2026-08-24T21:10:00","GRE.ELMCRK","30.11","-3.79","-1.44"],["2026-08-24T21:10:00","GRE.GMARAGMAR","38.40","6.41","-3.35"],["2026-08-24T21:10:00","GRE.GRE","33.66","1.30","-2.98"],["2026-08-24T21:10:00","GRE.GRE.CXS","33.69","1.36","-3.01"],["2026-08-24T21:10:00","GRE.HUC","33.13","0.38","-2.59"],["2026-08-24T21:10:00","GRE.LITCH_QS","35.81","3.07","-2.60"],["2026-08-24T21:10:00","GRE.LITCHF_1","35.81","3.07","-2.60"],["2026-08-24T21:10:00","GRE.LKFLGR1","30.12","-3.78","-1.44"],["2026-08-24T21:10:00","GRE.LKFLGR2","30.12","-3.78","-1.44"],["2026-08-24T21:10:00","GRE.LKFLGR3","30.12","-3.78","-1.44"],["2026-08-24T21:10:00","GRE.LKFLGR4","30.12","-3.78","-1.44"],["2026-08-24T21:10:00","GRE.LKFLGR5","30.12","-3.78","-1.44"],["2026-08-24T21:10:00","GRE.LKFLGR6","30.12","-3.78","-1.44"],["2026-08-24T21:10:00","GRE.MAPLEMAPL","33.44","1.00","-2.90"],["2026-08-24T21:10:00","GRE.MMPA","33.45","1.11","-3.00"],["2026-08-24T21:10:00","GRE.MORA__2_5","35.39","3.10","-3.05"],["2026-08-24T21:10:00","GRE.MORA__6","35.39","3.10","-3.05"],["2026-08-24T21:10:00","GRE.MOWER2","32.49","-0.72","-2.13"],["2026-08-24T21:10:00","GRE.MP.GRE","32.72","0.44","-3.06"],["2026-08-24T21:10:00","GRE.NBRNCG_QS","34.19","1.96","-3.11"],["2026-08-24T21:10:00","GRE.NFW_1","29.91","-3.10","-2.33"],["2026-08-24T21:10:00","GRE.NSP","33.29","0.56","-2.61"],["2026-08-24T21:10:00","GRE.NSP.CXS","32.78","0.47","-3.03"],["2026-08-24T21:10:00","GRE.NSP.GREC","32.74","0.04","-2.64"],["2026-08-24T21:10:00","GRE.NSPP_1.AZ","31.19","-1.66","-2.49"],["2026-08-24T21:10:00","GRE.ORMATHR","30.92","-3.12","-1.30"],["2026-08-24T21:10:00","GRE.PRINC1","34.45","2.12","-3.01"],["2026-08-24T21:10:00","GRE.PRINC2","34.45","2.12","-3.01"],["2026-08-24T21:10:00","GRE.PVLYGR1","32.65","-0.39","-2.30"],["2026-08-24T21:10:00","GRE.PVLYGR2","32.65","-0.39","-2.30"],["2026-08-24T21:10:00","GRE.PVLYGR3","32.65","-0.39","-2.30"],["2026-08-24T21:10:00","GRE.REC","29.96","-3.09","-2.29"],["2026-08-24T21:10:00","GRE.REC.CC1_AC","29.90","-3.15","-2.29"],["2026-08-24T21:10:00","GRE.REC.CC1_DC","32.34","-0.05","-2.95"],["2026-08-24T21:10:00","GRE.REC.CC2_AC","29.90","-3.15","-2.29"],["2026-08-24T21:10:00","GRE.REC.CC2_DC","32.34","-0.05","-2.95"],["2026-08-24T21:10:00","ALTW.CRSTNSOL","32.29","-3.05","0.00"],["2026-08-24T21:10:00","ALTW.CRYLAKE1","31.34","-2.30","-1.70"],["2026-08-24T21:10:00","ALTW.CRYLAKE2","31.34","-2.30","-1.70"],["2026-08-24T21:10:00","ALTW.CRYSTAL3","31.34","-2.30","-1.70"],["2026-08-24T21:10:00","ALTW.DAEC.ARR","34.45","-0.34","-0.55"],["2026-08-24T21:10:00","ALTW.DASOLAR1","34.45","-0.34","-0.55"],["2026-08-24T21:10:00","ALTW.DASOLAR2","34.45","-0.34","-0.55"],["2026-08-24T21:10:00","ALTW.DR.ALPSLD","35.87","1.52","-0.99"],["2026-08-24T21:10:00","ALTW.DR.ALTW","33.90","0.69","-2.13"],["2026-08-24T21:10:00","ALTW.DR.ARSPLD","32.77","-2.57","0.00"],["2026-08-24T21:10:00","ALTW.DR.AURLD","34.09","-0.51","-0.74"],["2026-08-24T21:10:00","ALTW.DR.BSLF","35.87","0.53","0.00"],["2026-08-24T21:10:00","ALTW.DR.COMPLD","35.42","0.56","-0.48"],["2026-08-24T21:10:00","ALTW.DR.FERGLD","32.36","-2.32","-0.66"],["2026-08-24T21:10:00","ALTW.DR.MDTNLD","38.36","2.54","0.48"],["2026-08-24T21:10:00","ALTW.DR.NORLD","35.79","0.45","0.00"],["2026-08-24T21:10:00","ALTW.DR.SIMPLD","35.87","1.52","-0.99"],["2026-08-24T21:10:00","ALTW.DRUN.ESR1","35.13","-0.21","0.00"],["2026-08-24T21:10:00","ALTW.ELKWIND","33.86","-0.42","-1.06"],["2026-08-24T21:10:00","ALTW.EMERY_1","31.17","-2.60","-1.57"],["2026-08-24T21:10:00","ALTW.EMERY_2","31.17","-2.60","-1.57"],["2026-08-24T21:10:00","ALTW.EMERY31","31.17","-2.60","-1.57"],["2026-08-24T21:10:00","ALTW.EMERY32","31.17","-2.60","-1.57"],["2026-08-24T21:10:00","ALTW.ENDV","31.09","-3.10","-1.15"],["2026-08-24T21:10:00","ALTW.ENGLFARMS","34.35","-0.99","0.00"],["2026-08-24T21:10:00","ALTW.FAIR_DSL","31.83","-2.16","-1.35"],["2026-08-24T21:10:00","ALTW.FAIR_SIG","31.83","-2.16","-1.35"],["2026-08-24T21:10:00","ALTW.FAIR1.ARR","35.50","0.16","0.00"],["2026-08-24T21:10:00","ALTW.FAIR2.ARR","35.50","0.16","0.00"],["2026-08-24T21:10:00","ALTW.FAIRMONT1","31.74","-2.25","-1.35"],["2026-08-24T21:10:00","ALTW.FCLDFCL1","31.62","-2.59","-1.13"],["2026-08-24T21:10:00","ALTW.FRBRN.WND","31.63","-1.84","-1.87"],["2026-08-24T21:10:00","ALTW.FRNKLNCO","32.25","-2.00","-1.09"],["2026-08-24T21:10:00","ALTW.FXLK3.ARR","31.17","-2.87","-1.30"],["2026-08-24T21:10:00","ALTW.GOLDENPLN","31.50","-2.65","-1.19"],["2026-08-24T21:10:00","ALTW.GOLDP.ESR","31.50","-2.65","-1.19"],["2026-08-24T21:10:00","ALTW.GPFWIND","32.82","-1.94","-0.58"],["2026-08-24T21:10:00","ALTW.GRCT.ARR","34.10","-1.24","0.00"],["2026-08-24T21:10:00","ALTW.HAHN.ARR","34.25","0.08","-1.17"],["2026-08-24T21:10:00","ALTW.HANCOC1","31.15","-2.62","-1.57"],["2026-08-24T21:10:00","ALTW.HAWKEYE1","34.06","0.15","-1.43"],["2026-08-24T21:10:00","ALTW.HCPD.STHP","33.09","-1.48","-0.77"],["2026-08-24T21:10:00","ALTW.HCPD.TRU","31.94","-2.06","-1.34"],["2026-08-24T21:10:00","ALTW.HDIVWIND","31.57","-3.30","-0.47"],["2026-08-24T21:10:00","ALTW.HKCRK.MVP","33.95","-0.35","-1.04"],["2026-08-24T21:10:00","ALTW.HZLT3.MVP","33.61","-0.53","-1.20"],["2026-08-24T21:10:00","ALTW.INDEPWIND","33.89","-0.38","-1.07"],["2026-08-24T21:10:00","ALTW.ISTT.ARR","34.96","-0.38","0.00"],["2026-08-24T21:10:00","ALTW.JOULGSCIP","34.49","-1.28","0.43"],["2026-08-24T21:10:00","ALTW.JOULGSIPL","34.49","-1.28","0.43"],["2026-08-24T21:10:00","ALTW.JOUNEAL3","31.83","-2.61","-0.90"],["2026-08-24T21:10:00","ALTW.JOUNEALS4","31.78","-2.66","-0.90"],["2026-08-24T21:10:00","ALTW.KOSSUTH","31.68","-2.63","-1.03"],["2026-08-24T21:10:00","ALTW.KOSSUTH2","31.68","-2.63","-1.03"],["2026-08-24T21:10:00","ALTW.LAN.ESR1","34.11","1.29","-2.52"],["2026-08-24T21:10:00","ALTW.LANS3.ARR","34.11","1.29","-2.52"],["2026-08-24T21:10:00","ALTW.LANSIN4","34.11","1.29","-2.52"],["2026-08-24T21:10:00","ALTW.LEDYARD","31.46","-2.69","-1.19"],["2026-08-24T21:10:00","ALTW.LEDYD.MVP","31.46","-2.69","-1.19"],["2026-08-24T21:10:00","ALTW.LIMEC1","31.40","-2.29","-1.65"],["2026-08-24T21:10:00","ALTW.LIMEC2","31.41","-2.29","-1.64"],["2026-08-24T21:10:00","ALTW.LKFLD.IPL","31.16","-2.92","-1.26"],["2026-08-24T21:10:00","ALTW.LOSTLAKES","31.73","-2.49","-1.12"],["2026-08-24T21:10:00","ALTW.LOUIS.SLR","32.51","-0.70","-2.13"],["2026-08-24T21:10:00","ALTW.MECB","33.39","-1.95","0.00"],["2026-08-24T21:10:00","ALTW.MECB_1.AZ","33.39","-1.95","0.00"],["2026-08-24T21:10:00","ALTW.MGS_CT1","32.36","-2.32","-0.66"],["2026-08-24T21:10:00","ALTW.MGS_CT2","32.16","-2.52","-0.66"],["2026-08-24T21:10:00","ALTW.MGS_ST3.1","32.30","-2.38","-0.66"],["2026-08-24T21:10:00","ALTW.MGS_ST3.2","32.30","-2.38","-0.66"],["2026-08-24T21:10:00","ALTW.MMPA.OGWF","32.74","-0.39","-2.21"],["2026-08-24T21:10:00","ALTW.MONTA.ARR","35.30","2.75","-2.79"],["2026-08-24T21:10:00","ALTW.MOWERCO","32.49","-0.72","-2.13"],["2026-08-24T21:10:00","ALTW.MQOKT.ARR","35.00","-0.34","0.00"],["2026-08-24T21:10:00","ALTW.MRES","31.58","-2.47","-1.29"],["2026-08-24T21:10:00","ALTW.MRES_1.AZ","31.54","-2.51","-1.29"],["2026-08-24T21:10:00","ALTW.MTOWNCT1","32.36","-2.32","-0.66"],["2026-08-24T21:10:00","ALTW.MTOWNCT2","32.36","-2.32","-0.66"],["2026-08-24T21:10:00","ALTW.MTOWNCT3","32.36","-2.32","-0.66"],["2026-08-24T21:10:00","ALTW.NSP","33.08","-0.56","-1.70"],["2026-08-24T21:10:00","ALTW.NSPP_1.AZ","33.08","-0.56","-1.70"],["2026-08-24T21:10:00","ALTW.ODINWF","30.64","-3.40","-1.30"],["2026-08-24T21:10:00","ALTW.OTTMW.MVP","33.85","-1.49","0.00"],["2026-08-24T21:10:00","ALTW.OTTUMW1","33.45","-1.89","0.00"],["2026-08-24T21:10:00","ALTW.PIONPRAR2","32.91","-0.41","-2.02"],["2026-08-24T21:10:00","ALTW.PIOPRAIR1","32.91","-0.41","-2.02"],["2026-08-24T21:10:00","ALTW.PRARC1","35.27","-0.07","0.00"],["2026-08-24T21:10:00","ALTW.PRARC3","35.27","-0.07","0.00"],["2026-08-24T21:10:00","ALTW.PRARC4","35.27","-0.07","0.00"],["2026-08-24T21:10:00","ALTW.PRESCOTT","30.68","-4.66","0.00"],["2026-08-24T21:10:00","ALTW.RCCS.ARR","35.18","-0.16","0.00"],["2026-08-24T21:10:00","ALTW.RICHLAND","31.79","-2.70","-0.85"],["2026-08-24T21:10:00","ALTW.RIPPEY1","32.58","-2.21","-0.55"],["2026-08-24T21:10:00","ALTW.ROCKCREEK","34.37","-0.97","0.00"],["2026-08-24T21:10:00","MP.LASKIN1","32.83","0.69","-3.20"],["2026-08-24T21:10:00","MP.LASKIN2","32.83","0.69","-3.20"],["2026-08-24T21:10:00","MP.MP","32.59","0.55","-3.30"],["2026-08-24T21:10:00","MP.MP_BOS4","30.61","-1.66","-3.07"],["2026-08-24T21:10:00","MP.MPM_1.AZ","31.67","-0.55","-3.12"],["2026-08-24T21:10:00","MP.MPM_2.AZ","31.67","-0.55","-3.12"],["2026-08-24T21:10:00","MP.MRES","32.74","0.12","-2.72"],["2026-08-24T21:10:00","MP.OLIVER12","29.57","-3.50","-2.27"],["2026-08-24T21:10:00","MP.TACHB1","35.33","3.34","-3.35"],["2026-08-24T21:10:00","MP.TACHB2","35.33","3.34","-3.35"],["2026-08-24T21:10:00","MP.TACRIDGE1","31.92","-0.28","-3.14"],["2026-08-24T21:10:00","MP.THOMSON","32.60","0.95","-3.69"],["2026-08-24T21:10:00","MP.WPPI_BOS4","30.61","-1.66","-3.07"],["2026-08-24T21:10:00","MPS","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","MPS.CROSSROAD1","35.83","-0.53","1.02"],["2026-08-24T21:10:00","MPS.CROSSROAD2","35.83","-0.53","1.02"],["2026-08-24T21:10:00","MPS.CROSSROAD3","35.83","-0.53","1.02"],["2026-08-24T21:10:00","MPS.CROSSROAD4","35.83","-0.53","1.02"],["2026-08-24T21:10:00","MPW.AZ","35.98","0.63","0.01"],["2026-08-24T21:10:00","MPW.MPW","35.98","0.63","0.01"],["2026-08-24T21:10:00","MPW.UNIT_7","35.99","0.65","0.00"],["2026-08-24T21:10:00","MPW.UNIT_8","35.99","0.65","0.00"],["2026-08-24T21:10:00","MPW.UNIT_9","36.31","0.55","0.42"],["2026-08-24T21:10:00","MS.HUB","35.46","-0.91","1.03"],["2026-08-24T21:10:00","NIPS.AM","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.AZ","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.BAILY.ARR","37.03","-0.17","1.86"],["2026-08-24T21:10:00","NIPS.BCWF.SIG","37.22","0.31","1.57"],["2026-08-24T21:10:00","NIPS.BENTONCO","37.22","0.31","1.57"],["2026-08-24T21:10:00","NIPS.BP","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.BURROAK.H","36.78","-0.24","1.68"],["2026-08-24T21:10:00","NIPS.BURROAK.L","36.78","-0.24","1.68"],["2026-08-24T21:10:00","NIPS.CARGILL","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.CARPNTRWF","36.45","-0.53","1.64"],["2026-08-24T21:10:00","NIPS.CAVALRYBS","36.59","-0.41","1.66"],["2026-08-24T21:10:00","NIPS.CAVALRYSF","36.59","-0.41","1.66"],["2026-08-24T21:10:00","NIPS.CC.WHITN","36.76","-0.52","1.94"],["2026-08-24T21:10:00","NIPS.DUNNBR1SF","36.91","-0.21","1.78"],["2026-08-24T21:10:00","NIPS.DUNNBR2BS","36.78","-0.32","1.76"],["2026-08-24T21:10:00","NIPS.DUNNBR2SF","36.78","-0.32","1.76"],["2026-08-24T21:10:00","NIPS.ERC_TEST","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.EWNMAC.NU","36.87","-0.13","1.66"],["2026-08-24T21:10:00","NIPS.HWND1.IPL","37.23","0.29","1.60"],["2026-08-24T21:10:00","NIPS.IMPA","40.04","3.06","1.64"],["2026-08-24T21:10:00","NIPS.IMPA_1.AZ","40.70","3.74","1.62"],["2026-08-24T21:10:00","NIPS.INCRMLSP","36.45","-0.53","1.64"],["2026-08-24T21:10:00","NIPS.INCROSWF","36.45","-0.53","1.64"],["2026-08-24T21:10:00","NIPS.INCROSWF2","36.45","-0.53","1.64"],["2026-08-24T21:10:00","NIPS.JASPERCO","37.56","0.44","1.78"],["2026-08-24T21:10:00","NIPS.LAKES","36.86","-0.10","1.62"],["2026-08-24T21:10:00","NIPS.MCHCP.ARR","36.99","-0.15","1.80"],["2026-08-24T21:10:00","NIPS.MICHCP12","36.80","-0.37","1.83"],["2026-08-24T21:10:00","NIPS.MITCH.ARR","37.07","-0.20","1.93"],["2026-08-24T21:10:00","NIPS.MNTIC2.NU","36.81","-0.16","1.63"],["2026-08-24T21:10:00","NIPS.MUNSTR.LN","36.85","-0.40","1.91"],["2026-08-24T21:10:00","NIPS.NIPS","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.NLMK","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.NORWAPNOR","36.87","-0.10","1.63"],["2026-08-24T21:10:00","NIPS.OAKDAPOAK","36.94","-0.03","1.63"],["2026-08-24T21:10:00","NIPS.PRATTIND","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.PRAXAIR","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.REYNO.MVP","36.51","-0.47","1.64"],["2026-08-24T21:10:00","NIPS.ROSEWRWF","36.49","-0.48","1.63"],["2026-08-24T21:10:00","NIPS.SCHAHP16A","36.74","-0.38","1.78"],["2026-08-24T21:10:00","NIPS.SCHAHP16B","36.74","-0.38","1.78"],["2026-08-24T21:10:00","NIPS.SCHAHP17","36.77","-0.34","1.77"],["2026-08-24T21:10:00","NIPS.SCHAHP18","36.77","-0.34","1.77"],["2026-08-24T21:10:00","NIPS.STJOHN.LN","36.73","-0.46","1.85"],["2026-08-24T21:10:00","NIPS.USS","37.19","0.02","1.83"],["2026-08-24T21:10:00","NIPS.WHITNGT1","36.76","-0.52","1.94"],["2026-08-24T21:10:00","NIPS.WHITNGT2","36.76","-0.52","1.94"],["2026-08-24T21:10:00","NIPS.WHITNST","36.76","-0.52","1.94"],["2026-08-24T21:10:00","NIPS.WVPA","37.77","0.75","1.68"],["2026-08-24T21:10:00","NIPS.WVPA_1.AZ","37.82","0.80","1.68"],["2026-08-24T21:10:00","NPPD","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","NSP.ADAMSWD1","33.92","1.07","-2.49"],["2026-08-24T21:10:00","NSP.AEPE11","33.56","2.44","-4.22"],["2026-08-24T21:10:00","NSP.AEPE13","33.56","2.44","-4.22"],["2026-08-24T21:10:00","NSP.AEPE18","35.18","2.70","-2.86"],["2026-08-24T21:10:00","NSP.AEPE3","33.70","2.78","-4.42"],["2026-08-24T21:10:00","NSP.AEPE4","33.56","2.44","-4.22"],["2026-08-24T21:10:00","NSP.AEPE5","33.56","2.44","-4.22"],["2026-08-24T21:10:00","NSP.AEPE8","33.56","2.44","-4.22"],["2026-08-24T21:10:00","NSP.AGASSIZBE","31.64","-1.28","-2.42"],["2026-08-24T21:10:00","NSP.ALDRIHERC","33.05","0.68","-2.97"],["2026-08-24T21:10:00","NSP.ANSON2","31.29","-2.64","-1.41"],["2026-08-24T21:10:00","NSP.ANSON3","31.20","-2.73","-1.41"],["2026-08-24T21:10:00","NSP.ANSON4","31.30","-2.63","-1.41"],["2026-08-24T21:10:00","NSP.AZ","32.83","0.49","-3.00"],["2026-08-24T21:10:00","NSP.BAYFRN5","32.50","1.74","-4.58"],["2026-08-24T21:10:00","NSP.BAYFRN6","32.49","1.73","-4.58"],["2026-08-24T21:10:00","NSP.BE","31.00","-2.91","-1.43"],["2026-08-24T21:10:00","NSP.BE1","31.00","-2.91","-1.43"],["2026-08-24T21:10:00","NSP.BE2","31.00","-2.91","-1.43"],["2026-08-24T21:10:00","NSP.BELW_1.AZ","31.00","-2.91","-1.43"],["2026-08-24T21:10:00","NSP.BEPC","33.12","0.07","-2.29"],["2026-08-24T21:10:00","NSP.BIGBLUE","31.02","-2.90","-1.42"],["2026-08-24T21:10:00","NSP.BIGFALL_A","32.80","2.18","-4.72"],["2026-08-24T21:10:00","NSP.BLKBROOK","34.42","2.91","-3.83"],["2026-08-24T21:10:00","NSP.BLKDO2","32.85","0.39","-2.88"],["2026-08-24T21:10:00","NSP.BLKDO5","32.85","0.39","-2.88"],["2026-08-24T21:10:00","NSP.BLKDO6","32.49","0.03","-2.88"],["2026-08-24T21:10:00","NSP.BLUE_LK_09","32.40","-0.13","-2.81"],["2026-08-24T21:10:00","NSP.BLUE_LK_10","32.40","-0.13","-2.81"],["2026-08-24T21:10:00","NSP.BLUE_LK_11","32.40","-0.13","-2.81"],["2026-08-24T21:10:00","NSP.BLUE_LK7","32.33","-0.20","-2.81"],["2026-08-24T21:10:00","NSP.BLUE_LK8","32.33","-0.20","-2.81"],["2026-08-24T21:10:00","NSP.BLUE1.ARR","32.43","-0.10","-2.81"],["2026-08-24T21:10:00","NSP.BLUE2.ARR","32.43","-0.10","-2.81"],["2026-08-24T21:10:00","NSP.BLUE4.ARR","32.43","-0.10","-2.81"],["2026-08-24T21:10:00","NSP.BR_DIR_TR1","30.07","-3.41","-1.86"],["2026-08-24T21:10:00","NSP.BRGSRD.MVP","32.89","0.45","-2.90"],["2026-08-24T21:10:00","NSP.BSTAR1.WND","30.76","-2.60","-1.98"],["2026-08-24T21:10:00","NSP.BSTAR2.WND","30.76","-2.60","-1.98"],["2026-08-24T21:10:00","NSP.BUFFR_TR1","30.07","-3.41","-1.86"],["2026-08-24T21:10:00","NSP.BUFFR_TR2","30.08","-3.40","-1.86"],["2026-08-24T21:10:00","NSP.CANFLSG1","30.74","-1.78","-2.82"],["2026-08-24T21:10:00","NSP.CANFLSG2","30.74","-1.78","-2.82"],["2026-08-24T21:10:00","NSP.CC.BLKD52","32.85","0.39","-2.88"],["2026-08-24T21:10:00","NSP.CC.HIBRDGE","32.31","-0.06","-2.97"],["2026-08-24T21:10:00","NSP.CC.MANKTO","30.13","-3.73","-1.48"],["2026-08-24T21:10:00","NSP.CC.RIVRSD","33.01","0.65","-2.98"],["2026-08-24T21:10:00","NSP.CEDARFAL","33.37","2.09","-4.06"],["2026-08-24T21:10:00","NSP.CH_DIR_TR4","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.CHARA_TR1","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.CHARA_TR2","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.CHARA_TR4","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.CHEMOLSPO","32.10","-0.35","-2.89"],["2026-08-24T21:10:00","NSP.CHPFL1.HYD","32.57","1.66","-4.43"],["2026-08-24T21:10:00","NSP.CHPFL2.HYD","32.57","1.66","-4.43"],["2026-08-24T21:10:00","NSP.CHPRES","32.59","2.00","-4.75"],["2026-08-24T21:10:00","NSP.CISCO1","31.50","-2.55","-1.29"],["2026-08-24T21:10:00","NSP.CMMPA.FAIR","32.79","-0.27","-2.28"],["2026-08-24T21:10:00","NSP.CMMPA.G","33.00","0.35","-2.69"],["2026-08-24T21:10:00","NSP.CMMPA.GF","31.39","-1.74","-2.21"],["2026-08-24T21:10:00","NSP.CMMPA.GLEN","33.00","0.35","-2.69"],["2026-08-24T21:10:00","NSP.CMMPA.JANE","32.55","-0.57","-2.22"],["2026-08-24T21:10:00","NSP.CMMPA.KASS","33.39","0.54","-2.49"],["2026-08-24T21:10:00","NSP.CMMPA.KEN","33.05","0.12","-2.41"],["2026-08-24T21:10:00","NSP.CMMPA.SE","32.96","-0.23","-2.15"],["2026-08-24T21:10:00","NSP.CODA.BYLL","30.96","-1.58","-2.80"],["2026-08-24T21:10:00","NSP.COYOTE","30.68","-2.74","-1.92"],["2026-08-24T21:10:00","NSP.CRNELL.HYD","32.78","1.99","-4.55"],["2026-08-24T21:10:00","NSP.CWN1","30.26","-3.19","-1.89"],["2026-08-24T21:10:00","NSP.CWN2","30.26","-3.19","-1.89"],["2026-08-24T21:10:00","NSP.DANIELSN1","34.34","1.52","-2.52"],["2026-08-24T21:10:00","NSP.DR.BTFN","32.94","0.28","-2.68"],["2026-08-24T21:10:00","NSP.DR.MHP","31.00","-2.91","-1.43"],["2026-08-24T21:10:00","NSP.DR.MNA","31.00","-2.91","-1.43"],["2026-08-24T21:10:00","NSP.DR.SMRT","33.10","1.33","-3.57"],["2026-08-24T21:10:00","NSP.EASTRDG1","30.21","-3.49","-1.64"],["2026-08-24T21:10:00","NSP.ELLIOTPK1","33.04","0.68","-2.98"],["2026-08-24T21:10:00","NSP.EWINGTON1","31.49","-2.56","-1.29"],["2026-08-24T21:10:00","NSP.FENTON.WND","30.42","-3.41","-1.51"],["2026-08-24T21:10:00","NSP.FLAMBHYDRO","33.91","3.28","-4.71"],["2026-08-24T21:10:00","NSP.FRENCH1","33.89","1.63","-3.08"],["2026-08-24T21:10:00","NSP.FRENCH2","33.89","1.63","-3.08"],["2026-08-24T21:10:00","NSP.FRENCH3","33.82","1.56","-3.08"],["2026-08-24T21:10:00","NSP.FRENCH4","33.82","1.56","-3.08"],["2026-08-24T21:10:00","NSP.GARWIN1","33.74","0.89","-2.49"],["2026-08-24T21:10:00","NSP.GDMEADOW","32.65","-0.39","-2.30"],["2026-08-24T21:10:00","NSP.GLU","33.81","3.01","-4.54"],["2026-08-24T21:10:00","NSP.GRANTY.ARR","32.78","0.36","-2.92"],["2026-08-24T21:10:00","NSP.GRE.BFRDG","30.01","-3.47","-1.86"],["2026-08-24T21:10:00","NSP.HAMPTN.MVP","32.36","-0.20","-2.78"],["2026-08-24T21:10:00","NSP.HATFIHAT1","33.12","1.33","-3.55"],["2026-08-24T21:10:00","NSP.HCPD.GRVCT","35.08","2.32","-2.58"],["2026-08-24T21:10:00","NSP.HCPD.LKCR","31.63","-2.20","-1.51"],["2026-08-24T21:10:00","NSP.HCPD.MAD","31.86","-1.97","-1.51"],["2026-08-24T21:10:00","NSP.HCPD.NU","32.22","-1.10","-2.02"],["2026-08-24T21:10:00","NSP.HCPD.SXFLS","32.05","-1.88","-1.41"],["2026-08-24T21:10:00","NSP.HCPD_1.AZ","32.05","-1.88","-1.41"],["2026-08-24T21:10:00","NSP.HENNIPIN1","33.14","0.78","-2.98"],["2026-08-24T21:10:00","NSP.HIBRDGCT7","32.35","-0.02","-2.97"],["2026-08-24T21:10:00","NSP.HIBRDGCT8","32.35","-0.02","-2.97"],["2026-08-24T21:10:00","NSP.HIBRDGST9","32.26","-0.11","-2.97"],["2026-08-24T21:10:00","NSP.HOLCOM.HYD","32.97","2.21","-4.58"],["2026-08-24T21:10:00","NSP.IBR.YANKE","30.26","-3.19","-1.89"],["2026-08-24T21:10:00","NSP.INVRHL1","32.61","0.16","-2.89"],["2026-08-24T21:10:00","NSP.INVRHL2","32.61","0.16","-2.89"],["2026-08-24T21:10:00","NSP.INVRHL3","32.61","0.16","-2.89"],["2026-08-24T21:10:00","NSP.INVRHL4","32.61","0.16","-2.89"],["2026-08-24T21:10:00","NSP.INVRHL5","32.61","0.16","-2.89"],["2026-08-24T21:10:00","NSP.INVRHL6","32.61","0.16","-2.89"],["2026-08-24T21:10:00","NSP.JEFFERS2","31.59","-2.47","-1.28"],["2026-08-24T21:10:00","NSP.JIMFLS.HYD","32.51","1.65","-4.48"],["2026-08-24T21:10:00","NSP.KASOTA","30.19","-3.64","-1.51"],["2026-08-24T21:10:00","NSP.KING1","32.49","0.32","-3.17"],["2026-08-24T21:10:00","NSP.LYONC.MVP","31.07","-2.16","-2.11"],["2026-08-24T21:10:00","NSP.MANKTOCT1","30.15","-3.68","-1.51"],["2026-08-24T21:10:00","NSP.MANKTOCT2","30.03","-3.80","-1.51"],["2026-08-24T21:10:00","NSP.MANKTOST3","30.19","-3.71","-1.44"],["2026-08-24T21:10:00","AMMO.HIPRAIRIE","34.18","-1.16","0.00"],["2026-08-24T21:10:00","AMMO.HUCKFINN","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.KAHO_1.AZ","36.13","0.05","0.74"],["2026-08-24T21:10:00","AMMO.KAHO_NEM","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.KEOKUK1","35.65","-0.40","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK10","35.67","-0.38","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK11","35.67","-0.38","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK12","35.70","-0.35","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK13","35.70","-0.35","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK14","35.70","-0.35","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK15","35.70","-0.35","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK2","35.65","-0.40","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK3","35.65","-0.40","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK4","35.65","-0.40","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK5","35.65","-0.40","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK6","35.65","-0.40","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK7","35.67","-0.38","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK8","35.67","-0.38","0.71"],["2026-08-24T21:10:00","AMMO.KEOKUK9","35.67","-0.38","0.71"],["2026-08-24T21:10:00","AMMO.KIRK","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.KIRK_1.AZ","35.95","-0.39","1.00"],["2026-08-24T21:10:00","AMMO.KIRK2.ARR","35.84","0.03","0.47"],["2026-08-24T21:10:00","AMMO.KLSF1","35.99","-0.42","1.07"],["2026-08-24T21:10:00","AMMO.KLSF2","35.99","-0.42","1.07"],["2026-08-24T21:10:00","AMMO.KMDYCTG1","36.19","-0.42","1.27"],["2026-08-24T21:10:00","AMMO.KMDYCTG2","36.19","-0.42","1.27"],["2026-08-24T21:10:00","AMMO.LABADIE1","35.35","-0.95","0.96"],["2026-08-24T21:10:00","AMMO.LABADIE2","35.24","-1.06","0.96"],["2026-08-24T21:10:00","AMMO.LABADIE3","35.20","-1.10","0.96"],["2026-08-24T21:10:00","AMMO.LABADIE4","35.24","-1.06","0.96"],["2026-08-24T21:10:00","AMMO.LINN_1.AZ","35.85","0.00","0.51"],["2026-08-24T21:10:00","AMMO.MARC_1.AZ","36.36","0.44","0.58"],["2026-08-24T21:10:00","AMMO.MARC_NEM","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.MARC_NG","36.38","0.51","0.53"],["2026-08-24T21:10:00","AMMO.MERAMEC1","35.99","-0.37","1.02"],["2026-08-24T21:10:00","AMMO.MERAMEC2","35.99","-0.37","1.02"],["2026-08-24T21:10:00","AMMO.MERAMEC3","35.99","-0.37","1.02"],["2026-08-24T21:10:00","AMMO.MERAMEC4","35.99","-0.37","1.02"],["2026-08-24T21:10:00","AMMO.MEXCTG1","37.06","1.00","0.72"],["2026-08-24T21:10:00","AMMO.MOBCTG1","34.52","-1.40","0.58"],["2026-08-24T21:10:00","AMMO.MOCE_1.AZ","34.52","-1.40","0.58"],["2026-08-24T21:10:00","AMMO.MORUCTG1","35.36","-0.71","0.73"],["2026-08-24T21:10:00","AMMO.MRRIS.SLR","34.76","-1.05","0.47"],["2026-08-24T21:10:00","AMMO.NEWFLOR","35.01","-1.13","0.80"],["2026-08-24T21:10:00","AMMO.NEWMADRID","35.86","-0.51","1.03"],["2026-08-24T21:10:00","AMMO.OSAGE1","35.54","-0.54","0.74"],["2026-08-24T21:10:00","AMMO.OSAGE2","35.54","-0.54","0.74"],["2026-08-24T21:10:00","AMMO.OSAGE3","35.52","-0.56","0.74"],["2026-08-24T21:10:00","AMMO.OSAGE4","35.52","-0.56","0.74"],["2026-08-24T21:10:00","AMMO.OSAGE5","35.54","-0.54","0.74"],["2026-08-24T21:10:00","AMMO.OSAGE6","35.54","-0.54","0.74"],["2026-08-24T21:10:00","AMMO.OSAGE7","35.52","-0.56","0.74"],["2026-08-24T21:10:00","AMMO.OSAGE8","35.52","-0.56","0.74"],["2026-08-24T21:10:00","AMMO.OSAGEEGEN","35.52","-0.56","0.74"],["2026-08-24T21:10:00","AMMO.PENOCTG1","35.75","-0.43","0.84"],["2026-08-24T21:10:00","AMMO.PENOCTG2","35.75","-0.43","0.84"],["2026-08-24T21:10:00","AMMO.PENOCTG3","35.75","-0.43","0.84"],["2026-08-24T21:10:00","AMMO.PENOCTG4","35.75","-0.43","0.84"],["2026-08-24T21:10:00","AMMO.PERR","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.PERR_1.AZ","36.65","0.51","0.80"],["2026-08-24T21:10:00","AMMO.PNKYCTG1","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.PNKYCTG2","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.PNKYCTG3","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.PNKYCTG4","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.PNKYCTG5","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.PNKYCTG6","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.PNKYCTG7","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.PNKYCTG8","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMMO.RCCKCTG1","35.77","-0.86","1.29"],["2026-08-24T21:10:00","AMMO.RCCKCTG2","35.77","-0.86","1.29"],["2026-08-24T21:10:00","AMMO.RCCKCTG3","35.77","-0.86","1.29"],["2026-08-24T21:10:00","AMMO.RCCKCTG4","35.77","-0.86","1.29"],["2026-08-24T21:10:00","AMMO.RUSHIS1","35.71","-0.65","1.02"],["2026-08-24T21:10:00","AMMO.RUSHIS2","35.71","-0.65","1.02"],["2026-08-24T21:10:00","AMMO.SHOWMS","34.70","-1.32","0.68"],["2026-08-24T21:10:00","AMMO.SIOUX1","35.87","-0.47","1.00"],["2026-08-24T21:10:00","AMMO.SIOUX2","35.65","-0.70","1.01"],["2026-08-24T21:10:00","AMMO.SPLITRAIL","35.21","-0.97","0.84"],["2026-08-24T21:10:00","AMMO.TRIGCTG1","35.89","-0.49","1.04"],["2026-08-24T21:10:00","AMMO.TS1","33.33","-3.02","1.01"],["2026-08-24T21:10:00","AMMO.TS2","33.36","-2.99","1.01"],["2026-08-24T21:10:00","AMMO.UA.AZ","35.82","-0.42","0.90"],["2026-08-24T21:10:00","AMMO.UE","35.94","-0.36","0.96"],["2026-08-24T21:10:00","AMMO.UE.AZ","35.93","-0.37","0.96"],["2026-08-24T21:10:00","AMMO.VANDALIA","36.35","0.22","0.79"],["2026-08-24T21:10:00","AMMO.VENCTG2","35.99","-0.40","1.05"],["2026-08-24T21:10:00","AMMO.VENCTG3","35.97","-0.42","1.05"],["2026-08-24T21:10:00","AMMO.VENCTG4","35.99","-0.40","1.05"],["2026-08-24T21:10:00","AMMO.VENCTG5","35.99","-0.40","1.05"],["2026-08-24T21:10:00","AMMO.WFSP","35.70","-0.54","0.90"],["2026-08-24T21:10:00","AMMO.WVPA","36.03","-0.35","1.04"],["2026-08-24T21:10:00","AMMO.WVPA.CZML","36.03","-0.35","1.04"],["2026-08-24T21:10:00","AMMO.WVPA.CZPG","36.03","-0.35","1.04"],["2026-08-24T21:10:00","AMMO.WVPA_3.AZ","36.11","-0.28","1.05"],["2026-08-24T21:10:00","AP","36.28","-0.54","1.48"],["2026-08-24T21:10:00","ARKANSAS.HUB","34.88","-1.38","0.92"],["2026-08-24T21:10:00","EES.BXTRW5.ARR","34.92","-1.43","1.01"],["2026-08-24T21:10:00","EES.BXTRWL.ARR","34.92","-1.43","1.01"],["2026-08-24T21:10:00","EES.BXWSN2.ARR","34.95","-1.40","1.01"],["2026-08-24T21:10:00","EES.BYCT1","35.38","-0.93","0.97"],["2026-08-24T21:10:00","EES.BYCT2","35.27","-1.04","0.97"],["2026-08-24T21:10:00","EES.BYCT3","35.28","-1.03","0.97"],["2026-08-24T21:10:00","EES.BYCT4","35.28","-1.03","0.97"],["2026-08-24T21:10:00","EES.BYGL","34.75","-1.57","0.98"],["2026-08-24T21:10:00","EES.CALCAS1_CT","35.77","-0.52","0.95"],["2026-08-24T21:10:00","EES.CALCAS2_CT","35.77","-0.52","0.95"],["2026-08-24T21:10:00","EES.CALDWEL.AZ","37.58","1.34","0.90"],["2026-08-24T21:10:00","EES.CALDWELL","37.58","1.34","0.90"],["2026-08-24T21:10:00","EES.CARV_A","35.72","-0.63","1.01"],["2026-08-24T21:10:00","EES.CARV_BC","35.72","-0.63","1.01"],["2026-08-24T21:10:00","EES.CC.ACAD2","35.58","-0.73","0.97"],["2026-08-24T21:10:00","EES.CC.JWL_1","35.05","-1.30","1.01"],["2026-08-24T21:10:00","EES.CC.JWL_2","35.04","-1.31","1.01"],["2026-08-24T21:10:00","EES.CC.LKCHAR","35.20","-1.09","0.95"],["2026-08-24T21:10:00","EES.CC.MTCPS","35.58","-0.67","0.91"],["2026-08-24T21:10:00","EES.CC.NINEM6","35.04","-1.31","1.01"],["2026-08-24T21:10:00","EES.CC.NOPS","35.50","-0.86","1.02"],["2026-08-24T21:10:00","EES.CC.OCAPS","36.90","0.62","0.94"],["2026-08-24T21:10:00","EES.CNWAY2.ARR","35.92","-0.43","1.01"],["2026-08-24T21:10:00","EES.COLY1.ARR","35.71","-0.64","1.01"],["2026-08-24T21:10:00","EES.CONC","36.85","0.57","0.94"],["2026-08-24T21:10:00","EES.CONCECO","36.85","0.57","0.94"],["2026-08-24T21:10:00","EES.CONCORDIA","36.07","-0.27","1.00"],["2026-08-24T21:10:00","EES.CONCPK","36.85","0.57","0.94"],["2026-08-24T21:10:00","EES.CONCSUP","36.85","0.57","0.94"],["2026-08-24T21:10:00","EES.CONWAY.ARR","35.92","-0.43","1.01"],["2026-08-24T21:10:00","EES.CTEAU2.ARR","35.89","-0.45","1.00"],["2026-08-24T21:10:00","EES.CTW_1","35.63","-0.66","0.95"],["2026-08-24T21:10:00","EES.CTW_2","35.63","-0.66","0.95"],["2026-08-24T21:10:00","EES.CTW_3","35.63","-0.66","0.95"],["2026-08-24T21:10:00","EES.CTW_4","35.63","-0.66","0.95"],["2026-08-24T21:10:00","EES.CYPRESS1CT","35.87","-0.41","0.94"],["2026-08-24T21:10:00","EES.CYPRESS2CT","35.87","-0.41","0.94"],["2026-08-24T21:10:00","EES.DBAYO1.ARR","35.50","-0.85","1.01"],["2026-08-24T21:10:00","EES.DEMCO","35.99","-0.36","1.01"],["2026-08-24T21:10:00","EES.DERSLD","35.40","-0.88","0.94"],["2026-08-24T21:10:00","EES.DOWCHEM","35.76","-0.59","1.01"],["2026-08-24T21:10:00","EES.DOWCHEMECO","35.76","-0.59","1.01"],["2026-08-24T21:10:00","EES.DOWCHEMPK","35.76","-0.59","1.01"],["2026-08-24T21:10:00","EES.DOWCHEMSUP","35.76","-0.59","1.01"],["2026-08-24T21:10:00","EES.DR.ELLPT1","35.90","-0.44","1.00"],["2026-08-24T21:10:00","EES.DR.ENMP","35.45","-0.90","1.01"],["2026-08-24T21:10:00","EES.DR.OSG","36.83","0.57","0.92"],["2026-08-24T21:10:00","EES.EGMP_1.AZ","36.13","-0.20","0.99"],["2026-08-24T21:10:00","EES.EGMP_2.AZ","35.72","-0.57","0.95"],["2026-08-24T21:10:00","EES.ELILD","35.78","-0.55","0.99"],["2026-08-24T21:10:00","EES.ELILD.RLA","35.78","-0.55","0.99"],["2026-08-24T21:10:00","EES.ELMP_1.AZ","35.67","-0.67","1.00"],["2026-08-24T21:10:00","EES.EMMP_1.AZ","35.63","-0.75","1.04"],["2026-08-24T21:10:00","EES.EMMP_2.AZ","35.73","-0.65","1.04"],["2026-08-24T21:10:00","EES.ENCO","35.87","-0.48","1.01"],["2026-08-24T21:10:00","EES.ENMP_1.AZ","35.49","-0.86","1.01"],["2026-08-24T21:10:00","EES.ESSO","35.87","-0.48","1.01"],["2026-08-24T21:10:00","EES.ETEC","37.61","1.35","0.92"],["2026-08-24T21:10:00","EES.ETEC_1.AZ","37.30","1.04","0.92"],["2026-08-24T21:10:00","EES.ETILD","37.17","0.90","0.93"],["2026-08-24T21:10:00","EES.ETMP_1.AZ","37.16","0.89","0.93"],["2026-08-24T21:10:00","EES.EXXOBMT","37.25","0.97","0.94"],["2026-08-24T21:10:00","EES.EXXON","35.88","-0.47","1.01"],["2026-08-24T21:10:00","EES.FLRNCE.ARR","35.70","-0.68","1.04"],["2026-08-24T21:10:00","EES.FORMOSA_BR","35.88","-0.47","1.01"],["2026-08-24T21:10:00","EES.FRONT_TX1","35.43","-0.79","0.88"],["2026-08-24T21:10:00","EES.FRONT_TX2","35.43","-0.79","0.88"],["2026-08-24T21:10:00","EES.FRONT_TX3","35.43","-0.79","0.88"],["2026-08-24T21:10:00","EES.FRSKR1.ARR","34.89","-1.42","0.97"],["2026-08-24T21:10:00","EES.GEISMAR","35.92","-0.43","1.01"],["2026-08-24T21:10:00","EES.GP_PORTHUD","35.67","-0.68","1.01"],["2026-08-24T21:10:00","EES.HNTSMN_PNO","37.32","1.04","0.94"],["2026-08-24T21:10:00","EES.HOUMA.ARR","35.98","-0.36","1.00"],["2026-08-24T21:10:00","EES.HRTBRG.ARR","35.78","-0.50","0.94"],["2026-08-24T21:10:00","EES.INLND1.ARR","35.91","-0.37","0.94"],["2026-08-24T21:10:00","EES.INLND2.ARR","35.91","-0.37","0.94"],["2026-08-24T21:10:00","EES.IRISSOLAR","35.99","-0.38","1.03"],["2026-08-24T21:10:00","EES.JAXSNS.ARR","35.60","-0.78","1.04"],["2026-08-24T21:10:00","EES.JDEC","36.24","-0.06","0.96"],["2026-08-24T21:10:00","EES.JDECCAMRON","36.04","-0.25","0.95"],["2026-08-24T21:10:00","EES.JWL_CT1","35.06","-1.29","1.01"],["2026-08-24T21:10:00","EES.JWL_CT2","35.05","-1.30","1.01"],["2026-08-24T21:10:00","EES.JWL_ST1","35.04","-1.31","1.01"],["2026-08-24T21:10:00","EES.JWL_ST2","35.04","-1.31","1.01"],["2026-08-24T21:10:00","EES.KRBYVLE.AZ","37.82","1.56","0.92"],["2026-08-24T21:10:00","EES.L_CREEK1","35.54","-0.71","0.91"],["2026-08-24T21:10:00","EES.L_CREEK2","35.54","-0.71","0.91"],["2026-08-24T21:10:00","EES.L_GYPSY2","35.30","-1.05","1.01"],["2026-08-24T21:10:00","EES.L_GYPSY3","35.19","-1.16","1.01"],["2026-08-24T21:10:00","EES.LA3","36.13","-0.21","1.00"],["2026-08-24T21:10:00","EES.LFSF","34.76","-1.55","0.97"],["2026-08-24T21:10:00","EES.LIBERTY","38.20","1.93","0.93"],["2026-08-24T21:10:00","EES.LKCHAR_CT1","35.13","-1.16","0.95"],["2026-08-24T21:10:00","EES.LKCHAR_CT2","35.13","-1.16","0.95"],["2026-08-24T21:10:00","EES.LKCHAR_ST","35.27","-1.02","0.95"],["2026-08-24T21:10:00","EES.LONSTR1","35.90","-0.39","0.95"],["2026-08-24T21:10:00","PSI_GEN.AGG","36.22","-0.57","1.45"],["2026-08-24T21:10:00","SBMU","35.82","-0.56","1.04"],["2026-08-24T21:10:00","SCEG","36.28","-0.37","1.31"],["2026-08-24T21:10:00","SECI","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","SIGE.10ABGTGT","36.77","0.03","1.40"],["2026-08-24T21:10:00","SIGE.10CULGN2","36.70","-0.04","1.40"],["2026-08-24T21:10:00","SIGE.10CULGN3","36.59","-0.15","1.40"],["2026-08-24T21:10:00","SIGE.ABBROWUN4","36.77","0.03","1.40"],["2026-08-24T21:10:00","SIGE.ABBROWUN5","36.70","-0.04","1.40"],["2026-08-24T21:10:00","SIGE.ABBROWUN6","36.70","-0.04","1.40"],["2026-08-24T21:10:00","SIGE.APGI","36.60","-0.14","1.40"],["2026-08-24T21:10:00","SIGE.AZ","37.09","0.35","1.40"],["2026-08-24T21:10:00","SIGE.BGGTN.ARR","37.03","0.29","1.40"],["2026-08-24T21:10:00","SIGE.CANL1.AMP","36.91","0.19","1.38"],["2026-08-24T21:10:00","SIGE.CANL2.AMP","36.90","0.18","1.38"],["2026-08-24T21:10:00","SIGE.CANL3.AMP","36.90","0.18","1.38"],["2026-08-24T21:10:00","SIGE.CANN_MUNI","37.70","0.96","1.40"],["2026-08-24T21:10:00","SIGE.CIN","36.87","0.12","1.41"],["2026-08-24T21:10:00","SIGE.DUFF","36.81","0.06","1.41"],["2026-08-24T21:10:00","SIGE.FOWLR","36.36","-0.58","1.60"],["2026-08-24T21:10:00","SIGE.FPL_FERD","37.59","0.84","1.41"],["2026-08-24T21:10:00","SIGE.HE","37.63","0.89","1.40"],["2026-08-24T21:10:00","SIGE.HEPM_1.AZ","37.63","0.89","1.40"],["2026-08-24T21:10:00","SIGE.IMPA","37.28","0.53","1.41"],["2026-08-24T21:10:00","SIGE.POSYSLR1","36.72","-0.01","1.39"],["2026-08-24T21:10:00","SIGE.SIGW","37.05","0.31","1.40"],["2026-08-24T21:10:00","SIGE.TROY_SOL","37.22","0.48","1.40"],["2026-08-24T21:10:00","SIGE.WAR4ALCOA","36.62","-0.12","1.40"],["2026-08-24T21:10:00","SIGE.WAR4SIGE","36.57","-0.17","1.40"],["2026-08-24T21:10:00","SIGE.WAR5SIGE","36.62","-0.12","1.40"],["2026-08-24T21:10:00","SIGE.WAR6SIGE","36.62","-0.12","1.40"],["2026-08-24T21:10:00","SIPC.AZ","36.74","0.22","1.18"],["2026-08-24T21:10:00","SIPC.BIGMUDDY","36.24","-0.24","1.14"],["2026-08-24T21:10:00","SIPC.MARI69","35.91","-0.60","1.17"],["2026-08-24T21:10:00","SIPC.MARIOGEN5","36.20","-0.30","1.16"],["2026-08-24T21:10:00","SIPC.MARIOGEN6","36.20","-0.30","1.16"],["2026-08-24T21:10:00","SIPC.SIPC","36.74","0.22","1.18"],["2026-08-24T21:10:00","SME.AZ","35.74","-0.65","1.05"],["2026-08-24T21:10:00","SME.BATESV_1","35.12","-1.26","1.04"],["2026-08-24T21:10:00","SME.BATESV_2","35.12","-1.26","1.04"],["2026-08-24T21:10:00","SME.BATESV_3","35.12","-1.26","1.04"],["2026-08-24T21:10:00","SME.BENN.ARR","35.83","-0.59","1.08"],["2026-08-24T21:10:00","SME.BENN_R_U1","35.83","-0.59","1.08"],["2026-08-24T21:10:00","SME.BENN_R_U2","35.83","-0.59","1.08"],["2026-08-24T21:10:00","SME.CC.MOR_CC1","35.03","-1.38","1.07"],["2026-08-24T21:10:00","SME.CC.MOS_CC1","34.49","-1.92","1.07"],["2026-08-24T21:10:00","SME.CC.MOS_CC2","34.49","-1.92","1.07"],["2026-08-24T21:10:00","SME.DTEDGE","35.99","-0.39","1.04"],["2026-08-24T21:10:00","SME.GPTAYLRS","35.34","-1.07","1.07"],["2026-08-24T21:10:00","SME.GRANDGULF","34.72","-1.63","1.01"],["2026-08-24T21:10:00","SME.LEAFRIVER","35.50","-0.92","1.08"],["2026-08-24T21:10:00","SME.MOR_CTG1","35.03","-1.38","1.07"],["2026-08-24T21:10:00","SME.MOR_STG1","35.05","-1.36","1.07"],["2026-08-24T21:10:00","SME.MORRO.ARR","35.05","-1.36","1.07"],["2026-08-24T21:10:00","SME.MOS_3","34.35","-2.06","1.07"],["2026-08-24T21:10:00","SME.MOS_4","34.60","-1.81","1.07"],["2026-08-24T21:10:00","SME.MOS_5","34.60","-1.81","1.07"],["2026-08-24T21:10:00","SME.MOS_CTG_1","34.59","-1.82","1.07"],["2026-08-24T21:10:00","SME.MOS_CTG_2","34.59","-1.82","1.07"],["2026-08-24T21:10:00","SME.MOS_STG_1","34.35","-2.06","1.07"],["2026-08-24T21:10:00","SME.MOS_STG_2","34.35","-2.06","1.07"],["2026-08-24T21:10:00","SME.MS_SOLAR3","35.16","-1.25","1.07"],["2026-08-24T21:10:00","SME.PALDNG.ARR","35.80","-0.62","1.08"],["2026-08-24T21:10:00","SME.PLUMPOINT","35.85","-0.54","1.05"],["2026-08-24T21:10:00","SME.SLVRCRK_1","35.54","-0.86","1.06"],["2026-08-24T21:10:00","SME.SLVRCRK_2","35.54","-0.86","1.06"],["2026-08-24T21:10:00","SME.SLVRCRK_3","35.54","-0.86","1.06"],["2026-08-24T21:10:00","SME.SME_LOAD","35.73","-0.66","1.05"],["2026-08-24T21:10:00","SME.SYLV_1","35.34","-1.08","1.08"],["2026-08-24T21:10:00","SME.SYLV_2","35.34","-1.08","1.08"],["2026-08-24T21:10:00","SME.SYLV_3","35.34","-1.08","1.08"],["2026-08-24T21:10:00","SMP.AZ","32.80","-0.09","-2.45"],["2026-08-24T21:10:00","SMP.BLOOMIN_QS","33.37","0.12","-2.09"],["2026-08-24T21:10:00","SMP.CCRK1.RPU","32.80","0.01","-2.55"],["2026-08-24T21:10:00","SMP.CCRK2.RPU","32.80","0.01","-2.55"],["2026-08-24T21:10:00","SMP.MMPA.AU","32.44","-0.81","-2.09"],["2026-08-24T21:10:00","SMP.OWEF","32.94","0.16","-2.56"],["2026-08-24T21:10:00","SMP.PRESTON","34.45","1.48","-2.37"],["2026-08-24T21:10:00","SMP.PVWIND","32.65","-0.39","-2.30"],["2026-08-24T21:10:00","SMP.RPU","32.77","-0.01","-2.56"],["2026-08-24T21:10:00","SMP.SMP","32.80","-0.09","-2.45"],["2026-08-24T21:10:00","SMP.TEA_1.AZ","32.83","0.05","-2.56"],["2026-08-24T21:10:00","SMP.WES.RPU","32.73","-0.07","-2.54"],["2026-08-24T21:10:00","SOCO","36.02","-0.53","1.21"],["2026-08-24T21:10:00","SOCO.FORIN.ARR","35.89","-0.51","1.06"],["2026-08-24T21:10:00","SPA","34.98","-1.09","0.73"],["2026-08-24T21:10:00","SPC","30.33","-2.40","-2.61"],["2026-08-24T21:10:00","SPRM","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","SPS","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","SWPP","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","TEXAS.HUB","37.32","1.04","0.94"],["2026-08-24T21:10:00","TVA","36.04","-0.48","1.18"],["2026-08-24T21:10:00","TVA.BRMNH1.ARR","35.86","-0.51","1.03"],["2026-08-24T21:10:00","TVA.CALRIDGE","36.42","-0.39","1.47"],["2026-08-24T21:10:00","TVA.TVA","35.86","-0.52","1.04"],["2026-08-24T21:10:00","TVA.TVAM_1.AZ","35.86","-0.52","1.04"],["2026-08-24T21:10:00","TVA.WHITEOAK","36.47","-0.38","1.51"],["2026-08-24T21:10:00","ALTW.ROQUETTE1","35.82","-0.23","0.71"],["2026-08-24T21:10:00","ALTW.SACCOWIND","31.79","-2.70","-0.85"],["2026-08-24T21:10:00","ALTW.SARATOGA","33.27","0.11","-2.18"],["2026-08-24T21:10:00","ALTW.SLAK_CT1","32.16","-3.18","0.00"],["2026-08-24T21:10:00","ALTW.SLAK_CT2","32.16","-3.18","0.00"],["2026-08-24T21:10:00","ALTW.SLAK_R1","32.16","-3.18","0.00"],["2026-08-24T21:10:00","ALTW.SLAK_R2","32.16","-3.18","0.00"],["2026-08-24T21:10:00","ALTW.SLAK_R3","32.16","-3.18","0.00"],["2026-08-24T21:10:00","ALTW.SMP","32.17","-1.65","-1.52"],["2026-08-24T21:10:00","ALTW.SOUTH.FRK","31.49","-2.56","-1.29"],["2026-08-24T21:10:00","ALTW.SPRVAUN1","34.57","1.63","-2.40"],["2026-08-24T21:10:00","ALTW.STCRK.SIG","33.25","-1.32","-0.77"],["2026-08-24T21:10:00","ALTW.STORMLK2","32.21","-2.13","-1.00"],["2026-08-24T21:10:00","ALTW.STORYCO1","32.44","-2.28","-0.62"],["2026-08-24T21:10:00","ALTW.STORYCOII","32.44","-2.28","-0.62"],["2026-08-24T21:10:00","ALTW.TEA_1.AZ","32.17","-1.65","-1.52"],["2026-08-24T21:10:00","ALTW.TOI","31.35","-2.21","-1.78"],["2026-08-24T21:10:00","ALTW.TOI_2.3","31.37","-2.22","-1.75"],["2026-08-24T21:10:00","ALTW.TOI_MGEO","31.37","-2.22","-1.75"],["2026-08-24T21:10:00","ALTW.TOI_MGEP","31.37","-2.22","-1.75"],["2026-08-24T21:10:00","ALTW.TURTLECRK","32.91","-0.41","-2.02"],["2026-08-24T21:10:00","ALTW.UPLANDPR","31.26","-2.96","-1.12"],["2026-08-24T21:10:00","ALTW.UPLS_1.AZ","32.12","-1.93","-1.29"],["2026-08-24T21:10:00","ALTW.UPLS_2.AZ","31.94","-2.06","-1.34"],["2026-08-24T21:10:00","ALTW.W_BINGHAM","32.62","-1.43","-1.29"],["2026-08-24T21:10:00","ALTW.WAPLOSOLR","36.90","1.12","0.44"],["2026-08-24T21:10:00","ALTW.WELLS1","31.95","-1.76","-1.63"],["2026-08-24T21:10:00","ALTW.WEVER.ESR","37.70","1.86","0.50"],["2026-08-24T21:10:00","ALTW.WEVERSOL","37.70","1.86","0.50"],["2026-08-24T21:10:00","ALTW.WHISPERWI","32.25","-2.00","-1.09"],["2026-08-24T21:10:00","ALTW.WIN1","31.78","-2.28","-1.28"],["2026-08-24T21:10:00","ALTW.WOLFWIND","31.86","-2.24","-1.24"],["2026-08-24T21:10:00","ALTW.WPPI","34.50","0.03","-0.87"],["2026-08-24T21:10:00","ALTW.WPPI_1.AZ","34.25","-0.02","-1.07"],["2026-08-24T21:10:00","ALTW.WRTHNGT","31.68","-2.36","-1.30"],["2026-08-24T21:10:00","ALTW.WSEC3","32.48","-2.41","-0.45"],["2026-08-24T21:10:00","ALTW.WSEC4","32.48","-2.41","-0.45"],["2026-08-24T21:10:00","ALTW.WWN.ESR","32.42","-1.73","-1.19"],["2026-08-24T21:10:00","ALTW.WWNORTH","32.42","-1.73","-1.19"],["2026-08-24T21:10:00","AMIL.176872","36.98","0.18","1.46"],["2026-08-24T21:10:00","AMIL.ACL9","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.ACP9","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.AEM.CAT","36.38","-0.35","1.39"],["2026-08-24T21:10:00","AMIL.AEM.IL","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.AEM.LBM","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.AEM.MUNI","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.AEM.NWTN","35.99","-0.71","1.36"],["2026-08-24T21:10:00","AMIL.AEM.RPGI","34.87","-0.28","-0.19"],["2026-08-24T21:10:00","AMIL.AEM.SYLND","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.AIP9","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.AIU1","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.ALSEYCTG1","36.29","-0.19","1.14"],["2026-08-24T21:10:00","AMIL.ALSEYCTG2","36.29","-0.19","1.14"],["2026-08-24T21:10:00","AMIL.ALSEYCTG3","36.29","-0.19","1.14"],["2026-08-24T21:10:00","AMIL.ALSEYCTG4","36.29","-0.19","1.14"],["2026-08-24T21:10:00","AMIL.ALSEYCTG5","36.29","-0.19","1.14"],["2026-08-24T21:10:00","AMIL.ALSEYCTG6","36.29","-0.19","1.14"],["2026-08-24T21:10:00","AMIL.AMAEAMAN","35.19","-0.15","0.00"],["2026-08-24T21:10:00","AMIL.AMBT","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.AMER","36.17","-0.59","1.42"],["2026-08-24T21:10:00","AMIL.AMILSES","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.AMS_ASTOR","32.63","-2.11","-0.60"],["2026-08-24T21:10:00","AMIL.ANI_AANIT","31.38","-3.49","-0.47"],["2026-08-24T21:10:00","AMIL.APN5","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.ARCHSF1","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.ARCHSF2","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.ARCHSF3","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.ARCHSF4","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.ARCHSF5","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.ARCHSF6","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.ASPIRITY","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.BALDSSAUX","35.59","-0.83","1.08"],["2026-08-24T21:10:00","AMIL.BALDT1.NU","35.59","-0.83","1.08"],["2026-08-24T21:10:00","AMIL.BALDWI51","35.60","-0.81","1.07"],["2026-08-24T21:10:00","AMIL.BALDWI52","35.60","-0.81","1.07"],["2026-08-24T21:10:00","AMIL.BENGTNWD","36.67","-0.15","1.48"],["2026-08-24T21:10:00","AMIL.BFESLD","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.BGRVR.PPI","36.16","-0.45","1.27"],["2026-08-24T21:10:00","AMIL.BGS5","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.BGS6","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.BIGRIVER","36.16","-0.45","1.27"],["2026-08-24T21:10:00","AMIL.BOOMTOWN","36.20","-0.44","1.30"],["2026-08-24T21:10:00","AMIL.BRDLWIND","36.06","-0.72","1.44"],["2026-08-24T21:10:00","AMIL.BSEAMIL","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.BSEINDC1","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.BSEINDCP1","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.BSEINDIP1","36.45","-0.36","1.47"],["2026-08-24T21:10:00","AMIL.BSHPHL2","36.02","-0.54","1.22"],["2026-08-24T21:10:00","AMIL.BSHPHL3","36.02","-0.54","1.22"],["2026-08-24T21:10:00","AMIL.BWSS_BF","35.60","-0.81","1.07"],["2026-08-24T21:10:00","AMIL.BWSS_SF","35.60","-0.81","1.07"],["2026-08-24T21:10:00","AMIL.CALRIDGE","36.42","-0.39","1.47"],["2026-08-24T21:10:00","AMIL.CASS","36.09","-0.40","1.15"],["2026-08-24T21:10:00","AMIL.CC.CSTN","35.60","-1.09","1.35"],["2026-08-24T21:10:00","AMIL.CCG_1.AZ","36.34","-0.34","1.34"],["2026-08-24T21:10:00","AMIL.RNGPSS","35.61","-0.82","1.09"],["2026-08-24T21:10:00","AMIL.RPGI_1.AZ","34.82","-0.33","-0.19"],["2026-08-24T21:10:00","AMIL.RSPWIND","36.38","-0.35","1.39"],["2026-08-24T21:10:00","AMIL.RUBY","36.38","-0.14","1.18"],["2026-08-24T21:10:00","AMIL.RUSHMORE","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.SALTCREEK","36.67","-0.03","1.36"],["2026-08-24T21:10:00","AMIL.SBL_ASIBL","32.08","-2.05","-1.21"],["2026-08-24T21:10:00","AMIL.SDNY.MVP","36.14","-0.65","1.45"],["2026-08-24T21:10:00","AMIL.SELC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.SESRETAIL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.SFE_IL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.SIPC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.SIPC.BGRV","36.16","-0.45","1.27"],["2026-08-24T21:10:00","AMIL.SIPM_1.AZ","36.21","-0.30","1.17"],["2026-08-24T21:10:00","AMIL.SMRT","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.SNAPDGSL","35.71","-0.72","1.09"],["2026-08-24T21:10:00","AMIL.SOY_2.AZ","36.23","-0.29","1.18"],["2026-08-24T21:10:00","AMIL.SSWE","36.28","-0.55","1.49"],["2026-08-24T21:10:00","AMIL.STAR","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.STLNG.ARR","35.94","-0.46","1.06"],["2026-08-24T21:10:00","AMIL.STWF","37.20","0.30","1.56"],["2026-08-24T21:10:00","AMIL.SUGARCRK","36.40","-0.33","1.39"],["2026-08-24T21:10:00","AMIL.SWE_IL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.SWEC.ARR","36.84","0.20","1.30"],["2026-08-24T21:10:00","AMIL.SWECC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.SWGRASS","35.89","-0.77","1.32"],["2026-08-24T21:10:00","AMIL.SZE","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.SZE_SCI","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.TBCRSTAT","32.84","-1.84","-0.66"],["2026-08-24T21:10:00","AMIL.TBLUESSLR","35.73","-0.72","1.11"],["2026-08-24T21:10:00","AMIL.THNK","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.TILTU1","36.30","-0.50","1.46"],["2026-08-24T21:10:00","AMIL.TILTU2","36.30","-0.50","1.46"],["2026-08-24T21:10:00","AMIL.TILTU3","36.30","-0.50","1.46"],["2026-08-24T21:10:00","AMIL.TILTU4","36.30","-0.50","1.46"],["2026-08-24T21:10:00","AMIL.TLDNSLR","35.67","-0.76","1.09"],["2026-08-24T21:10:00","AMIL.TPM_123","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.TRA_ATRAE","33.13","-1.41","-0.80"],["2026-08-24T21:10:00","AMIL.TREX_IL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.USSTL.ARR","36.01","-0.38","1.05"],["2026-08-24T21:10:00","AMIL.VEM","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.VIN_AVINT","33.98","-0.64","-0.72"],["2026-08-24T21:10:00","AMIL.VRD","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.W_BRCTIPT","35.48","0.14","0.00"],["2026-08-24T21:10:00","AMIL.WDRV.ARR","36.00","-0.40","1.06"],["2026-08-24T21:10:00","AMIL.WISE.IWUS","36.40","-0.45","1.51"],["2026-08-24T21:10:00","AMIL.WLBRWEST","35.44","0.10","0.00"],["2026-08-24T21:10:00","AMIL.WOLV","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.WPSE","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.WPSE.DM","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.WPSE.OLIN","36.08","-0.32","1.06"],["2026-08-24T21:10:00","AMIL.WRSF","36.24","-0.24","1.14"],["2026-08-24T21:10:00","AMIL.WVPA","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.WVPA_2.AZ","36.35","-0.25","1.26"],["2026-08-24T21:10:00","AMIL.WVPA_4.AZ","36.37","-0.19","1.22"],["2026-08-24T21:10:00","AMIL.WWEC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.XLON","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.XOEN","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMMO.176803","35.87","-0.49","1.02"],["2026-08-24T21:10:00","AMMO.179586","35.48","-0.72","0.86"],["2026-08-24T21:10:00","AMMO.ADELITE","33.71","-1.63","0.00"],["2026-08-24T21:10:00","AMMO.AEM.MO","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.ALTONA","36.24","0.24","0.66"],["2026-08-24T21:10:00","AMMO.AUDRN11","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.AUDRN22","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.AUDRN33","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.AUDRN44","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.AUDRN55","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.AUDRN66","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.AUDRN77","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.AUDRN88","35.12","-0.99","0.77"],["2026-08-24T21:10:00","AMMO.BBS","35.38","-0.82","0.86"],["2026-08-24T21:10:00","AMMO.BLUEJAY","36.35","0.22","0.79"],["2026-08-24T21:10:00","AMMO.BOWLGREEN","36.00","-0.16","0.82"],["2026-08-24T21:10:00","AMMO.CALF_1.AZ","35.16","-0.84","0.66"],["2026-08-24T21:10:00","AMMO.CALI","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.CALLAWAY1","34.80","-1.35","0.81"],["2026-08-24T21:10:00","AMMO.CC.KEOKUK","35.67","-0.38","0.71"],["2026-08-24T21:10:00","AMMO.CC.OSAGE","35.53","-0.55","0.74"],["2026-08-24T21:10:00","AMMO.CCG_1.AZ","36.09","-0.29","1.04"],["2026-08-24T21:10:00","AMMO.CEC.AMRIZ","36.03","-0.35","1.04"],["2026-08-24T21:10:00","AMMO.CENT","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.DBOBCATSO","35.97","-0.44","1.07"],["2026-08-24T21:10:00","AMMO.DR.AMMO","36.07","-0.28","1.01"],["2026-08-24T21:10:00","AMMO.ENVOY","37.04","0.98","0.72"],["2026-08-24T21:10:00","AMMO.ETL1","35.85","0.00","0.51"],["2026-08-24T21:10:00","AMMO.FGRDCTG1","35.68","-0.38","0.72"],["2026-08-24T21:10:00","AMMO.GOOSEGEN1","36.12","-0.70","1.48"],["2026-08-24T21:10:00","AMMO.GOOSEGEN2","36.12","-0.70","1.48"],["2026-08-24T21:10:00","AMMO.GOOSEGEN3","36.12","-0.70","1.48"],["2026-08-24T21:10:00","AMMO.GOOSEGEN4","36.12","-0.70","1.48"],["2026-08-24T21:10:00","AMMO.GOOSEGEN5","36.12","-0.70","1.48"],["2026-08-24T21:10:00","AMMO.GOOSEGEN6","36.12","-0.70","1.48"],["2026-08-24T21:10:00","AMMO.HANN.LD","35.94","-0.35","0.95"],["2026-08-24T21:10:00","AMMO.HANN_1.AZ","35.72","-0.44","0.82"],["2026-08-24T21:10:00","AMMO.HDBD3.ARR","35.88","-0.45","0.99"],["2026-08-24T21:10:00","DECO.STCLP11","37.36","0.50","1.52"],["2026-08-24T21:10:00","DECO.SUPP111","37.40","0.52","1.54"],["2026-08-24T21:10:00","DECO.SUPP112","37.40","0.52","1.54"],["2026-08-24T21:10:00","DECO.SUPP113","37.40","0.52","1.54"],["2026-08-24T21:10:00","DECO.SUPP114","37.40","0.52","1.54"],["2026-08-24T21:10:00","DECO.TRNCNL9","36.81","-0.06","1.53"],["2026-08-24T21:10:00","DECO.TURTLE1","37.26","0.38","1.54"],["2026-08-24T21:10:00","DECO.TURTLE2","37.26","0.38","1.54"],["2026-08-24T21:10:00","DECO.TUSCOLA2","37.77","0.88","1.55"],["2026-08-24T21:10:00","DECO.WILMTP11","39.41","2.53","1.54"],["2026-08-24T21:10:00","DECO.WPSA","37.64","0.77","1.53"],["2026-08-24T21:10:00","DEOK","36.28","-0.54","1.48"],["2026-08-24T21:10:00","DLCO","36.28","-0.54","1.48"],["2026-08-24T21:10:00","DMGEN1.AGG","35.60","-0.81","1.07"],["2026-08-24T21:10:00","DMGEN2.AGG","35.60","-0.81","1.07"],["2026-08-24T21:10:00","DMGEN4.AGG","35.60","-0.81","1.07"],["2026-08-24T21:10:00","DPC.ABS","32.17","-1.15","-2.02"],["2026-08-24T21:10:00","DPC.AEPE9","33.78","1.33","-2.89"],["2026-08-24T21:10:00","DPC.APPLRV.SLR","33.13","1.63","-3.84"],["2026-08-24T21:10:00","DPC.AZ","33.78","1.35","-2.91"],["2026-08-24T21:10:00","DPC.DPC","33.76","1.41","-2.99"],["2026-08-24T21:10:00","DPC.EDNF","35.33","0.53","-0.54"],["2026-08-24T21:10:00","DPC.EKM1","32.21","1.04","-4.17"],["2026-08-24T21:10:00","DPC.EKM2","32.21","1.04","-4.17"],["2026-08-24T21:10:00","DPC.FILMOR.SLR","33.23","0.13","-2.24"],["2026-08-24T21:10:00","DPC.FLAMBEAU","32.74","2.12","-4.72"],["2026-08-24T21:10:00","DPC.GENOA3","33.96","1.33","-2.71"],["2026-08-24T21:10:00","DPC.JPM","32.54","0.50","-3.30"],["2026-08-24T21:10:00","DPC.MCNEILUS2","32.25","-0.99","-2.10"],["2026-08-24T21:10:00","DPC.NSPLOAD","34.95","4.04","-4.43"],["2026-08-24T21:10:00","DPC.NSPP_1.AZ","34.95","4.14","-4.53"],["2026-08-24T21:10:00","DPC.NWEC.AZ","33.55","2.22","-4.01"],["2026-08-24T21:10:00","DPC.NWELOAD","33.55","2.22","-4.01"],["2026-08-24T21:10:00","DPC.STNMAN.ARR","34.46","0.44","-1.32"],["2026-08-24T21:10:00","DPC.WINNEBAGO","31.35","-2.38","-1.61"],["2026-08-24T21:10:00","DPL","36.28","-0.54","1.48"],["2026-08-24T21:10:00","DUK","36.40","-0.29","1.35"],["2026-08-24T21:10:00","EAI.AECC_1.AZ","35.68","-0.57","0.91"],["2026-08-24T21:10:00","EAI.AECCHYDRO2","36.08","-0.24","0.98"],["2026-08-24T21:10:00","EAI.AECCHYDRO9","34.74","-1.49","0.89"],["2026-08-24T21:10:00","EAI.AECCLD","35.69","-0.56","0.91"],["2026-08-24T21:10:00","EAI.AECCMCCLLN","35.10","-1.17","0.93"],["2026-08-24T21:10:00","EAI.AECCMGVCT1","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.AECCMGVCT2","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.AECCMGVMST","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWCT1","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWCT2","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWCT3","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWCT4","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWCT5","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWCT6","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWCT7","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWST1","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCOSWST2","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.AECCWCSOL","35.76","-0.57","0.99"],["2026-08-24T21:10:00","EAI.ANO1","34.08","-2.13","0.87"],["2026-08-24T21:10:00","EAI.ANO2","34.15","-2.06","0.87"],["2026-08-24T21:10:00","EAI.ARSNC1.ARR","34.96","-1.32","0.94"],["2026-08-24T21:10:00","EAI.BIGCYP120","36.13","-0.22","1.01"],["2026-08-24T21:10:00","EAI.BIGCYP20","36.13","-0.22","1.01"],["2026-08-24T21:10:00","EAI.BIGCYP40","36.13","-0.22","1.01"],["2026-08-24T21:10:00","EAI.BLAKELY1","34.42","-1.84","0.92"],["2026-08-24T21:10:00","EAI.BLAKELY2","34.42","-1.84","0.92"],["2026-08-24T21:10:00","EAI.BUBALD","34.91","-1.35","0.92"],["2026-08-24T21:10:00","EAI.CARPNTR_1","34.21","-2.05","0.92"],["2026-08-24T21:10:00","EAI.CARPNTR_2","34.42","-1.84","0.92"],["2026-08-24T21:10:00","EAI.CC.AECCMGV","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.CC.AECCOSW","34.78","-1.49","0.93"],["2026-08-24T21:10:00","EAI.CC.BLAKLY","34.42","-1.84","0.92"],["2026-08-24T21:10:00","EAI.CC.DEGRAY","34.65","-1.62","0.93"],["2026-08-24T21:10:00","EAI.CC.DELL","35.90","-0.47","1.03"],["2026-08-24T21:10:00","EAI.CC.HT_SPR1","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.CC.PBENRGY","34.91","-1.38","0.95"],["2026-08-24T21:10:00","EAI.CC.UPS1","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.CC.UPS2","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.CC.UPS3","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.CC.UPS4","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.CHLK1","35.80","-0.56","1.02"],["2026-08-24T21:10:00","EAI.CHLK2","35.80","-0.56","1.02"],["2026-08-24T21:10:00","EAI.CHLK3","35.80","-0.56","1.02"],["2026-08-24T21:10:00","EAI.CLKS","36.10","-0.27","1.03"],["2026-08-24T21:10:00","EAI.COUCH2.ARR","34.97","-1.26","0.89"],["2026-08-24T21:10:00","EAI.CROSSETT","34.94","-1.37","0.97"],["2026-08-24T21:10:00","EAI.CWAYLD","35.16","-1.09","0.91"],["2026-08-24T21:10:00","EAI.CWAYLD1.AZ","35.16","-1.09","0.91"],["2026-08-24T21:10:00","EAI.CWCP","36.33","-0.01","1.00"],["2026-08-24T21:10:00","EAI.CWL_1.AZ","36.05","-0.29","1.00"],["2026-08-24T21:10:00","EAI.CWL_A","35.91","-0.43","1.00"],["2026-08-24T21:10:00","EAI.CWL_B","35.91","-0.43","1.00"],["2026-08-24T21:10:00","EAI.CWL_C","35.91","-0.43","1.00"],["2026-08-24T21:10:00","EAI.CWL_D","35.91","-0.43","1.00"],["2026-08-24T21:10:00","EAI.CWL_E","35.91","-0.43","1.00"],["2026-08-24T21:10:00","EAI.CYVY","35.90","-0.44","1.00"],["2026-08-24T21:10:00","EAI.DEGRAY1","34.65","-1.62","0.93"],["2026-08-24T21:10:00","EAI.DEGRAY2","34.65","-1.62","0.93"],["2026-08-24T21:10:00","EAI.DELL.CT1","35.90","-0.47","1.03"],["2026-08-24T21:10:00","EAI.DELL.CT2","35.90","-0.47","1.03"],["2026-08-24T21:10:00","MGE.DRR.DG01","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG02","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG03","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG04","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG05","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG06","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG07","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG08","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG09","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.DRR.DG10","33.24","0.07","-2.17"],["2026-08-24T21:10:00","MGE.HERMSDORF","33.44","0.12","-2.02"],["2026-08-24T21:10:00","MGE.HKP_ESR1","32.73","-0.14","-2.47"],["2026-08-24T21:10:00","MGE.JOUCOLUM1","31.29","-0.74","-3.31"],["2026-08-24T21:10:00","MGE.JOUCOLUM2","31.28","-0.75","-3.31"],["2026-08-24T21:10:00","MGE.LRRGTOT","27.55","1.47","-9.26"],["2026-08-24T21:10:00","MGE.MGE","33.25","0.07","-2.16"],["2026-08-24T21:10:00","MGE.MOREY","33.07","0.04","-2.31"],["2026-08-24T21:10:00","MGE.OBRIEN_N","33.31","-0.01","-2.02"],["2026-08-24T21:10:00","MGE.OBRIEN_S","33.31","-0.01","-2.02"],["2026-08-24T21:10:00","MGE.OBRIEN_W","33.42","-0.09","-1.83"],["2026-08-24T21:10:00","MGE.PINE_HILL","33.27","0.09","-2.16"],["2026-08-24T21:10:00","MGE.SIX_MILE","32.73","-0.14","-2.47"],["2026-08-24T21:10:00","MGE.SSD_ESR1","33.42","-0.09","-1.83"],["2026-08-24T21:10:00","MGE.SSD_ESR2","33.42","-0.09","-1.83"],["2026-08-24T21:10:00","MGE.SSD_SLR1","33.42","-0.09","-1.83"],["2026-08-24T21:10:00","MGE.SSD_SLR2","33.42","-0.09","-1.83"],["2026-08-24T21:10:00","MGE.STRIX","33.42","-0.09","-1.83"],["2026-08-24T21:10:00","MGE.TYTO","33.47","0.17","-2.04"],["2026-08-24T21:10:00","MGE.WCCF","33.16","0.03","-2.21"],["2026-08-24T21:10:00","MGE.WMARIN034","28.12","1.50","-8.72"],["2026-08-24T21:10:00","MGE.WMD_ESR1","32.89","-0.26","-2.19"],["2026-08-24T21:10:00","MHEB","31.30","-1.15","-2.89"],["2026-08-24T21:10:00","MHEB_EAR","31.87","-0.52","-2.95"],["2026-08-24T21:10:00","MICHIGAN.HUB","37.39","0.50","1.55"],["2026-08-24T21:10:00","MINN.HUB","32.88","0.55","-3.01"],["2026-08-24T21:10:00","MIUP.ARCP","28.82","2.00","-8.52"],["2026-08-24T21:10:00","MIUP.BRULEGHYD","28.69","1.72","-8.37"],["2026-08-24T21:10:00","MIUP.CHALKHILL","28.36","1.63","-8.61"],["2026-08-24T21:10:00","MIUP.CLOV","28.82","2.00","-8.52"],["2026-08-24T21:10:00","MIUP.CLVHDRTN1","27.66","0.84","-8.52"],["2026-08-24T21:10:00","MIUP.DETRDBN1","29.51","2.69","-8.52"],["2026-08-24T21:10:00","MIUP.DFTR13N1","28.08","1.26","-8.52"],["2026-08-24T21:10:00","MIUP.FAIRBNKS1","29.00","2.18","-8.52"],["2026-08-24T21:10:00","MIUP.GARSPV1","29.01","2.19","-8.52"],["2026-08-24T21:10:00","MIUP.GARSPV2","29.01","2.19","-8.52"],["2026-08-24T21:10:00","MIUP.GARWND1","29.01","2.19","-8.52"],["2026-08-24T21:10:00","MIUP.GARWND2","29.01","2.19","-8.52"],["2026-08-24T21:10:00","MIUP.KUESTER11","28.45","1.61","-8.50"],["2026-08-24T21:10:00","MIUP.KUESTER12","28.45","1.61","-8.50"],["2026-08-24T21:10:00","MIUP.KUESTER13","28.45","1.61","-8.50"],["2026-08-24T21:10:00","MIUP.KUESTER14","28.45","1.61","-8.50"],["2026-08-24T21:10:00","MIUP.KUESTER25","28.48","1.64","-8.50"],["2026-08-24T21:10:00","MIUP.KUESTER26","28.48","1.64","-8.50"],["2026-08-24T21:10:00","MIUP.KUESTER27","28.48","1.64","-8.50"],["2026-08-24T21:10:00","MIUP.LITTLQUIN","28.34","1.51","-8.51"],["2026-08-24T21:10:00","MIUP.MAGAZESH","27.44","0.62","-8.52"],["2026-08-24T21:10:00","MIUP.MANSTQN1","29.25","2.43","-8.52"],["2026-08-24T21:10:00","MIUP.MARQ","29.02","2.18","-8.50"],["2026-08-24T21:10:00","MIUP.MICHIGMF","28.67","1.70","-8.37"],["2026-08-24T21:10:00","MIUP.MIHM11","29.09","2.21","-8.46"],["2026-08-24T21:10:00","MIUP.MIHM12","29.09","2.21","-8.46"],["2026-08-24T21:10:00","MIUP.MIHM13","29.09","2.21","-8.46"],["2026-08-24T21:10:00","MIUP.NEWQUINES","28.48","1.64","-8.50"],["2026-08-24T21:10:00","MIUP.NWLB","29.72","2.90","-8.52"],["2026-08-24T21:10:00","MIUP.PEAVYFALL","28.59","1.65","-8.40"],["2026-08-24T21:10:00","MIUP.PRESQ.ARR","28.56","1.72","-8.50"],["2026-08-24T21:10:00","MIUP.RBRTS.ARR","29.72","2.90","-8.52"],["2026-08-24T21:10:00","MIUP.RNGD_SLR","28.65","1.83","-8.52"],["2026-08-24T21:10:00","MIUP.TILDEN","29.20","2.35","-8.49"],["2026-08-24T21:10:00","MIUP.TWINFALLS","28.48","1.63","-8.49"],["2026-08-24T21:10:00","MIUP.UMERC","28.83","1.97","-8.48"],["2026-08-24T21:10:00","MIUP.WEPM","29.43","2.35","-8.26"],["2026-08-24T21:10:00","MIUP.WHITERAPD","28.26","1.53","-8.61"],["2026-08-24T21:10:00","MIUP.WOLV","30.08","3.00","-8.26"],["2026-08-24T21:10:00","MIUP.WPPI","28.78","1.92","-8.48"],["2026-08-24T21:10:00","MIUP.WPSE","28.83","1.97","-8.48"],["2026-08-24T21:10:00","MOGEN1.AGG","35.42","-0.90","0.98"],["2026-08-24T21:10:00","MOGEN2.AGG","35.99","-0.37","1.02"],["2026-08-24T21:10:00","MP.AEPE14","33.28","0.84","-2.90"],["2026-08-24T21:10:00","MP.AEPE20","33.28","0.84","-2.90"],["2026-08-24T21:10:00","MP.AEPE50","33.28","0.84","-2.90"],["2026-08-24T21:10:00","MP.AZ","32.61","0.56","-3.29"],["2026-08-24T21:10:00","MP.BISON1","28.99","-4.08","-2.27"],["2026-08-24T21:10:00","MP.BISON5","28.80","-4.27","-2.27"],["2026-08-24T21:10:00","MP.BLNCHR123","33.73","1.19","-2.80"],["2026-08-24T21:10:00","MP.BOS233","30.67","-1.60","-3.07"],["2026-08-24T21:10:00","MP.DLPLOAD","32.58","1.67","-4.43"],["2026-08-24T21:10:00","MP.DR.JFK","33.28","0.84","-2.90"],["2026-08-24T21:10:00","MP.FONDLA1","32.59","0.96","-3.71"],["2026-08-24T21:10:00","MP.G_ULLIN.WND","28.72","-4.35","-2.27"],["2026-08-24T21:10:00","MP.HIBBAR3","32.54","1.00","-3.80"],["2026-08-24T21:10:00","MP.HIBBAR4","32.54","1.00","-3.80"],["2026-08-24T21:10:00","MP.HPUGEN356","31.67","-0.55","-3.12"],["2026-08-24T21:10:00","MP.HPULOAD","31.67","-0.55","-3.12"],["2026-08-24T21:10:00","MP.HVDCE","32.18","0.62","-3.78"],["2026-08-24T21:10:00","MP.HVDCW","29.57","-3.50","-2.27"],["2026-08-24T21:10:00","CONS.COVRT1_ST","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.COVRT2_GT","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.COVRT2_ST","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.COVRT3_GT","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.COVRT3_ST","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.CRESCENT","37.64","0.72","1.58"],["2026-08-24T21:10:00","CONS.CROTON","38.52","1.56","1.62"],["2026-08-24T21:10:00","CONS.DR.ALPENA","40.26","3.34","1.58"],["2026-08-24T21:10:00","CONS.DR.CETR","37.51","0.54","1.63"],["2026-08-24T21:10:00","CONS.DR.MAROA","37.71","0.75","1.62"],["2026-08-24T21:10:00","CONS.DR.WPSC","40.30","3.37","1.59"],["2026-08-24T21:10:00","CONS.ELIG","38.04","1.10","1.60"],["2026-08-24T21:10:00","CONS.EXGNBB1","36.93","0.00","1.59"],["2026-08-24T21:10:00","CONS.EXGNBB1B","36.93","0.00","1.59"],["2026-08-24T21:10:00","CONS.FESC","38.04","1.10","1.60"],["2026-08-24T21:10:00","CONS.FICTYEC","37.24","0.28","1.62"],["2026-08-24T21:10:00","CONS.FICTYMR","37.24","0.28","1.62"],["2026-08-24T21:10:00","CONS.FISHCREEK","36.83","-0.11","1.60"],["2026-08-24T21:10:00","CONS.FOOTEHYD","39.62","2.71","1.57"],["2026-08-24T21:10:00","CONS.GENESEE","37.42","0.52","1.56"],["2026-08-24T21:10:00","CONS.GENESEESO","37.62","0.72","1.56"],["2026-08-24T21:10:00","CONS.GENESEPS","37.42","0.52","1.56"],["2026-08-24T21:10:00","CONS.GRATIOT","36.84","-0.10","1.60"],["2026-08-24T21:10:00","CONS.GRATIOT1","37.24","0.32","1.58"],["2026-08-24T21:10:00","CONS.GRATIOT2","37.24","0.32","1.58"],["2026-08-24T21:10:00","CONS.GRAYLGY2","38.46","1.54","1.58"],["2026-08-24T21:10:00","CONS.GRAYLNG","38.46","1.54","1.58"],["2026-08-24T21:10:00","CONS.GYRD1WPSC","37.92","0.98","1.60"],["2026-08-24T21:10:00","CONS.GYRD2WPSC","37.92","0.98","1.60"],["2026-08-24T21:10:00","CONS.GYRD3WPSC","37.92","0.98","1.60"],["2026-08-24T21:10:00","CONS.HARDY","38.09","1.12","1.63"],["2026-08-24T21:10:00","CONS.HART","37.70","0.73","1.63"],["2026-08-24T21:10:00","CONS.HILMN.ARR","39.68","2.76","1.58"],["2026-08-24T21:10:00","CONS.HODENPYL","37.64","0.69","1.61"],["2026-08-24T21:10:00","CONS.HRSY10","38.09","1.13","1.62"],["2026-08-24T21:10:00","CONS.HRSY9","38.09","1.13","1.62"],["2026-08-24T21:10:00","CONS.HRTLND","36.90","-0.03","1.59"],["2026-08-24T21:10:00","CONS.HTWD","37.89","0.96","1.59"],["2026-08-24T21:10:00","CONS.IOSCOBAT","39.66","2.75","1.57"],["2026-08-24T21:10:00","CONS.ISABELLA1","36.84","-0.07","1.57"],["2026-08-24T21:10:00","CONS.JACKSON","36.72","-0.23","1.61"],["2026-08-24T21:10:00","CONS.JAXON_1","36.09","-0.86","1.61"],["2026-08-24T21:10:00","CONS.JAXON_2","36.19","-0.76","1.61"],["2026-08-24T21:10:00","CONS.KAL_RGEN_","37.00","0.03","1.63"],["2026-08-24T21:10:00","CONS.KALK","39.24","2.30","1.60"],["2026-08-24T21:10:00","CONS.KARN.ARR","37.67","0.77","1.56"],["2026-08-24T21:10:00","CONS.KARN3","37.20","0.30","1.56"],["2026-08-24T21:10:00","CONS.KARN4","37.20","0.30","1.56"],["2026-08-24T21:10:00","CONS.KARNSOLAR","37.20","0.30","1.56"],["2026-08-24T21:10:00","CONS.KENCNTY1","36.65","-0.32","1.63"],["2026-08-24T21:10:00","CONS.LANS","37.47","0.53","1.60"],["2026-08-24T21:10:00","CONS.LANS.ARR","36.96","0.02","1.60"],["2026-08-24T21:10:00","CONS.LBWL.ASM2","37.26","0.35","1.57"],["2026-08-24T21:10:00","CONS.LBWL.ASSM","37.26","0.35","1.57"],["2026-08-24T21:10:00","CONS.LBWL.CSEL","37.09","0.13","1.62"],["2026-08-24T21:10:00","CONS.LIVINGEN1","37.85","0.91","1.60"],["2026-08-24T21:10:00","CONS.LIVINGEN2","37.85","0.91","1.60"],["2026-08-24T21:10:00","CONS.LIVINGEN3","37.85","0.91","1.60"],["2026-08-24T21:10:00","CONS.LIVINGEN4","37.85","0.91","1.60"],["2026-08-24T21:10:00","CONS.LOUDHYDRO","39.05","2.14","1.57"],["2026-08-24T21:10:00","CONS.LUDINGTN1","36.61","-0.36","1.63"],["2026-08-24T21:10:00","CONS.LUDINGTN2","36.61","-0.36","1.63"],["2026-08-24T21:10:00","CONS.LUDINGTN3","36.57","-0.40","1.63"],["2026-08-24T21:10:00","CONS.LUDINGTN4","36.57","-0.40","1.63"],["2026-08-24T21:10:00","CONS.LUDINGTN5","36.57","-0.40","1.63"],["2026-08-24T21:10:00","CONS.LUDINGTN6","36.57","-0.40","1.63"],["2026-08-24T21:10:00","CONS.LWEP","36.58","-0.39","1.63"],["2026-08-24T21:10:00","CONS.MACK.ARR","40.55","3.62","1.59"],["2026-08-24T21:10:00","CONS.MCV","36.94","0.03","1.57"],["2026-08-24T21:10:00","CONS.MCV.MCV","36.94","0.03","1.57"],["2026-08-24T21:10:00","CONS.MERIDIAN1","37.07","0.16","1.57"],["2026-08-24T21:10:00","CONS.MIOHYDRO","38.67","1.75","1.58"],["2026-08-24T21:10:00","CONS.MIPOWER1","36.37","-0.60","1.63"],["2026-08-24T21:10:00","CONS.MIPOWER2","36.37","-0.60","1.63"],["2026-08-24T21:10:00","CONS.MPPA","37.82","0.88","1.60"],["2026-08-24T21:10:00","CONS.MPPA.ABRW","36.93","-0.03","1.62"],["2026-08-24T21:10:00","CONS.MPPA.ASM2","37.26","0.35","1.57"],["2026-08-24T21:10:00","CONS.MPPA.ASSM","37.26","0.35","1.57"],["2026-08-24T21:10:00","CONS.MPPA.CHSE","37.09","0.13","1.62"],["2026-08-24T21:10:00","CONS.MPPA.HSLR","37.70","0.73","1.63"],["2026-08-24T21:10:00","CONS.MPPA_3.AZ","37.34","0.43","1.57"],["2026-08-24T21:10:00","CONS.MSCP_1.AZ","37.72","0.77","1.61"],["2026-08-24T21:10:00","CONS.MSCPA","37.67","0.72","1.61"],["2026-08-24T21:10:00","CONS.MSNRD.SOL","37.10","0.19","1.57"],["2026-08-24T21:10:00","CONS.MUSKSOL","37.29","0.32","1.63"],["2026-08-24T21:10:00","CONS.MWEC","37.92","1.01","1.57"],["2026-08-24T21:10:00","CONS.NESL","38.04","1.10","1.60"],["2026-08-24T21:10:00","CONS.PAL_HEPM","36.50","-0.51","1.67"],["2026-08-24T21:10:00","CONS.PAL_WPSC","36.50","-0.51","1.67"],["2026-08-24T21:10:00","CONS.PFZT","37.14","0.16","1.64"],["2026-08-24T21:10:00","CONS.PINERVR1","37.51","0.59","1.58"],["2026-08-24T21:10:00","CONS.PNRVR.SOL","37.51","0.59","1.58"],["2026-08-24T21:10:00","CONS.POLARIS1","36.93","0.00","1.59"],["2026-08-24T21:10:00","CONS.POLRS.SOL","36.93","0.00","1.59"],["2026-08-24T21:10:00","CONS.RENAIGEN1","36.87","-0.07","1.60"],["2026-08-24T21:10:00","CONS.RENAIGEN2","36.87","-0.07","1.60"],["2026-08-24T21:10:00","CONS.RENAIGEN3","36.87","-0.07","1.60"],["2026-08-24T21:10:00","CONS.RENAIGEN4","36.87","-0.07","1.60"],["2026-08-24T21:10:00","CONS.ROGERSHYD","38.57","1.61","1.62"],["2026-08-24T21:10:00","CONS.RVRFORK","36.97","0.01","1.62"],["2026-08-24T21:10:00","CONS.RVRFORK2","36.97","0.01","1.62"],["2026-08-24T21:10:00","CONS.S.COLDCRK","37.62","0.66","1.62"],["2026-08-24T21:10:00","CONS.S.EAGLECR","37.06","0.15","1.57"],["2026-08-24T21:10:00","CONS.S.GRAT2","37.24","0.32","1.58"],["2026-08-24T21:10:00","CONS.S.LTROUT","40.27","3.34","1.59"],["2026-08-24T21:10:00","CONS.SAUK1","37.54","0.58","1.62"],["2026-08-24T21:10:00","CONS.SCIT","38.59","1.68","1.57"],["2026-08-24T21:10:00","CONS.SCWND1","38.57","1.62","1.61"],["2026-08-24T21:10:00","CONS.SCWND2","38.57","1.62","1.61"],["2026-08-24T21:10:00","CONS.SCWND3","38.57","1.62","1.61"],["2026-08-24T21:10:00","CONS.SCWND4","38.57","1.62","1.61"],["2026-08-24T21:10:00","CONS.SELC","37.90","0.95","1.61"],["2026-08-24T21:10:00","CONS.SESB","37.93","0.98","1.61"],["2026-08-24T21:10:00","CONS.SPNGCREEK","36.94","-0.03","1.63"],["2026-08-24T21:10:00","CONS.SUNFISH2","36.99","0.04","1.61"],["2026-08-24T21:10:00","CONS.THTFD.ARR","37.48","0.58","1.56"],["2026-08-24T21:10:00","CONS.TIBBITS","37.62","0.66","1.62"],["2026-08-24T21:10:00","CONS.TIPPY","37.56","0.60","1.62"],["2026-08-24T21:10:00","CONS.TUSCOLA1","37.36","0.46","1.56"],["2026-08-24T21:10:00","CONS.UCMI","38.66","1.70","1.62"],["2026-08-24T21:10:00","CONS.VKLINCOLN","39.86","2.94","1.58"],["2026-08-24T21:10:00","CONS.VKMCBAIN1","36.63","-0.32","1.61"],["2026-08-24T21:10:00","CONS.VSTBG8","38.00","1.05","1.61"],["2026-08-24T21:10:00","CONS.WEADKBAT","37.88","0.98","1.56"],["2026-08-24T21:10:00","CONS.WEADO.ARR","37.83","0.93","1.56"],["2026-08-24T21:10:00","CONS.WEBBERHYD","38.36","1.41","1.61"],["2026-08-24T21:10:00","CONS.WHITI.ARR","36.95","0.07","1.54"],["2026-08-24T21:10:00","CONS.WOLV","38.29","1.34","1.61"],["2026-08-24T21:10:00","CONS.WPMC","38.02","1.08","1.60"],["2026-08-24T21:10:00","CONS.WPSC_1.AZ","38.22","1.28","1.60"],["2026-08-24T21:10:00","CONS.WPSC_2.AZ","38.08","1.14","1.60"],["2026-08-24T21:10:00","CONS.WVPA_1.AZ","37.97","1.05","1.58"],["2026-08-24T21:10:00","CONS.ZEELAND1A","36.24","-0.74","1.64"],["2026-08-24T21:10:00","CONS.ZEELAND1B","36.23","-0.75","1.64"],["2026-08-24T21:10:00","CONS.ZEELAND2A","36.24","-0.74","1.64"],["2026-08-24T21:10:00","CONS.ZEELAND2B","36.27","-0.71","1.64"],["2026-08-24T21:10:00","CONS.ZEELAND2C","36.18","-0.80","1.64"],["2026-08-24T21:10:00","CPLE","36.44","-0.27","1.37"],["2026-08-24T21:10:00","CPLW","36.36","-0.31","1.33"],["2026-08-24T21:10:00","CSWS","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","CSWS.AEPM_2.AZ","35.73","-0.52","0.91"],["2026-08-24T21:10:00","CSWS.AEPM_3.AZ","35.72","-0.52","0.90"],["2026-08-24T21:10:00","CSWS.AEPM_4.AZ","36.33","0.09","0.90"],["2026-08-24T21:10:00","CSWS.ETEC_LD","35.73","-0.52","0.91"],["2026-08-24T21:10:00","CSWS.HOPE","35.17","-1.07","0.90"],["2026-08-24T21:10:00","CSWS.PRESCOTT","35.73","-0.52","0.91"],["2026-08-24T21:10:00","CSWS.SWERETAIL","35.72","-0.52","0.90"],["2026-08-24T21:10:00","CSWS.VEMCO","35.73","-0.52","0.91"],["2026-08-24T21:10:00","CWLD.AZ","34.79","-1.17","0.62"],["2026-08-24T21:10:00","CWLD.BLRG","33.35","-1.99","0.00"],["2026-08-24T21:10:00","CWLD.CEC2CTG1","34.76","-1.20","0.62"],["2026-08-24T21:10:00","CWLD.CEC2CTG2","34.76","-1.20","0.62"],["2026-08-24T21:10:00","CWLD.CEC2CTG3","34.76","-1.20","0.62"],["2026-08-24T21:10:00","CWLD.CEC2CTG4","34.76","-1.20","0.62"],["2026-08-24T21:10:00","CWLD.CWLD","34.78","-1.18","0.62"],["2026-08-24T21:10:00","CWLD.DR.CWLD","34.76","-1.20","0.62"],["2026-08-24T21:10:00","CWLD.FULT","36.48","0.52","0.62"],["2026-08-24T21:10:00","CWLD.PLANTD6","34.85","-1.11","0.62"],["2026-08-24T21:10:00","CWLD.PLANTD8","34.85","-1.11","0.62"],["2026-08-24T21:10:00","CWLD.SIKESTON","35.82","-0.56","1.04"],["2026-08-24T21:10:00","CWLD.UMC","34.82","-1.14","0.62"],["2026-08-24T21:10:00","CWLP.AZ","36.49","-0.22","1.37"],["2026-08-24T21:10:00","CWLP.CWLP","36.50","-0.21","1.37"],["2026-08-24T21:10:00","CWLP.DALLMA84","36.34","-0.37","1.37"],["2026-08-24T21:10:00","CWLP.FACTOR91","36.44","-0.27","1.37"],["2026-08-24T21:10:00","CWLP.GST","36.35","-0.36","1.37"],["2026-08-24T21:10:00","CWLP.INTERSA81","36.35","-0.37","1.38"],["2026-08-24T21:10:00","CWLP.REYNOLS91","36.56","-0.15","1.37"],["2026-08-24T21:10:00","CWLP.TEA_1.AZ","36.83","0.12","1.37"],["2026-08-24T21:10:00","DECO.APPLE","37.24","0.36","1.54"],["2026-08-24T21:10:00","DECO.AZ","37.66","0.79","1.53"],["2026-08-24T21:10:00","DECO.BAUER.MVP","37.24","0.35","1.55"],["2026-08-24T21:10:00","DECO.BELRV.MVP","37.17","0.31","1.52"],["2026-08-24T21:10:00","DECO.BLR1.DEMO","37.17","0.31","1.52"],["2026-08-24T21:10:00","DECO.BLR1.MPPA","37.17","0.31","1.52"],["2026-08-24T21:10:00","DECO.BLR2.DEMO","36.93","0.07","1.52"],["2026-08-24T21:10:00","DECO.BLR2.MPPA","36.93","0.07","1.52"],["2026-08-24T21:10:00","DECO.BROOKFLD1","37.23","0.35","1.54"],["2026-08-24T21:10:00","DECO.BRP11","37.24","0.38","1.52"],["2026-08-24T21:10:00","DECO.BRP121","37.17","0.31","1.52"],["2026-08-24T21:10:00","DECO.BRP122","37.17","0.31","1.52"],["2026-08-24T21:10:00","DECO.BRP13","37.17","0.31","1.52"],["2026-08-24T21:10:00","DECO.BSEDTE1","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.BWEC.11","37.16","0.30","1.52"],["2026-08-24T21:10:00","DECO.BWEC.12","37.16","0.30","1.52"],["2026-08-24T21:10:00","DECO.BWECSTG1","37.16","0.30","1.52"],["2026-08-24T21:10:00","DECO.CC.BWEC","37.16","0.30","1.52"],["2026-08-24T21:10:00","DECO.CC.DIG2","36.75","-0.12","1.53"],["2026-08-24T21:10:00","DECO.CC.DIG3","36.79","-0.08","1.53"],["2026-08-24T21:10:00","DECO.CENOAKS","37.23","0.35","1.54"],["2026-08-24T21:10:00","DECO.CMS_AK","36.86","-0.01","1.53"],["2026-08-24T21:10:00","DECO.CMS_THMB","39.57","2.69","1.54"],["2026-08-24T21:10:00","DECO.CMSM_1.AZ","36.92","0.05","1.53"],["2026-08-24T21:10:00","LGEE","36.83","0.09","1.40"],["2026-08-24T21:10:00","LOUISIANA.HUB","36.02","-0.33","1.01"],["2026-08-24T21:10:00","MDU.AZ","30.57","-2.64","-2.13"],["2026-08-24T21:10:00","MDU.BADGERWND","29.58","-3.61","-2.15"],["2026-08-24T21:10:00","MDU.BDGRWF2OON","29.58","-3.61","-2.15"],["2026-08-24T21:10:00","MDU.BEPC","30.47","-2.76","-2.11"],["2026-08-24T21:10:00","MDU.CEDARHLS","30.61","-2.72","-2.01"],["2026-08-24T21:10:00","MDU.DIAMNDWILW","30.61","-2.72","-2.01"],["2026-08-24T21:10:00","MDU.ELLNDL.MVP","30.29","-2.95","-2.10"],["2026-08-24T21:10:00","MDU.ELLNDL_LD","30.35","-2.87","-2.12"],["2026-08-24T21:10:00","MDU.ELLNDL_LD2","30.32","-2.90","-2.12"],["2026-08-24T21:10:00","MDU.FOXTL.WND","29.93","-3.28","-2.13"],["2026-08-24T21:10:00","MDU.GLENDC1","30.67","-2.61","-2.06"],["2026-08-24T21:10:00","MDU.GLENDC2","30.67","-2.61","-2.06"],["2026-08-24T21:10:00","MDU.GLENULST_6","30.24","-2.91","-2.19"],["2026-08-24T21:10:00","MDU.GRE.ELBESS","29.59","-3.59","-2.16"],["2026-08-24T21:10:00","MDU.GRE.EMMLOG","29.59","-3.59","-2.16"],["2026-08-24T21:10:00","MDU.HESKET_3","30.21","-2.94","-2.19"],["2026-08-24T21:10:00","MDU.HESKET_4","30.21","-2.94","-2.19"],["2026-08-24T21:10:00","MDU.LEWIS2","30.33","-2.91","-2.10"],["2026-08-24T21:10:00","MDU.MCTURB1","30.43","-2.87","-2.04"],["2026-08-24T21:10:00","MDU.MDU","30.69","-2.51","-2.14"],["2026-08-24T21:10:00","MDU.MERRICOURT","29.86","-3.35","-2.13"],["2026-08-24T21:10:00","MDU.MPC","29.81","-3.29","-2.24"],["2026-08-24T21:10:00","MDU.NWPS","29.81","-3.29","-2.24"],["2026-08-24T21:10:00","MDU.OTP","29.81","-3.29","-2.24"],["2026-08-24T21:10:00","MDU.OTPW_1.AZ","29.81","-3.29","-2.24"],["2026-08-24T21:10:00","MDU.TATANKA1","29.89","-3.32","-2.13"],["2026-08-24T21:10:00","MDU.TSWF1","30.97","-2.55","-1.82"],["2026-08-24T21:10:00","MDU.WISHEKNW1","29.58","-3.61","-2.15"],["2026-08-24T21:10:00","MEC.ADAIR_W1","32.76","-2.13","-0.45"],["2026-08-24T21:10:00","MEC.ADAMS","31.71","-3.63","0.00"],["2026-08-24T21:10:00","MEC.ALTM_1.AZ","33.71","-1.52","-0.11"],["2026-08-24T21:10:00","MEC.ALTW","34.01","-1.23","-0.10"],["2026-08-24T21:10:00","MEC.AMES","33.42","-1.40","-0.52"],["2026-08-24T21:10:00","MEC.AMES_1.AZ","33.42","-1.40","-0.52"],["2026-08-24T21:10:00","MEC.AMES_UNIT8","33.38","-1.44","-0.52"],["2026-08-24T21:10:00","MEC.ARBHILL_S","32.67","-2.25","-0.42"],["2026-08-24T21:10:00","MEC.ARBORHL1","32.67","-2.25","-0.42"],["2026-08-24T21:10:00","MEC.ATLN","32.67","-2.19","-0.48"],["2026-08-24T21:10:00","MEC.AZ","33.46","-1.61","-0.27"],["2026-08-24T21:10:00","MEC.BEAVERCR","32.29","-2.36","-0.69"],["2026-08-24T21:10:00","MEC.BEPM.CPZD","32.71","-1.58","-1.05"],["2026-08-24T21:10:00","MEC.BEPM_1.AZ","33.75","-0.48","-1.11"],["2026-08-24T21:10:00","MEC.BEPM_WS3","32.48","-2.41","-0.45"],["2026-08-24T21:10:00","MEC.BEPM_WS4","32.48","-2.41","-0.45"],["2026-08-24T21:10:00","MEC.CAROL_W1","31.93","-2.74","-0.67"],["2026-08-24T21:10:00","MEC.CAROLL_W2","31.93","-2.74","-0.67"],["2026-08-24T21:10:00","MEC.CC.GDM1","33.34","-2.00","0.00"],["2026-08-24T21:10:00","MEC.CC.GDM2","33.34","-2.00","0.00"],["2026-08-24T21:10:00","MEC.CENTURY_1","32.15","-2.18","-1.01"],["2026-08-24T21:10:00","MEC.CFU","33.80","-0.40","-1.14"],["2026-08-24T21:10:00","MEC.CFU_1.AZ","33.81","-0.39","-1.14"],["2026-08-24T21:10:00","MEC.CFU6","33.87","-0.33","-1.14"],["2026-08-24T21:10:00","MEC.CFU7","33.87","-0.33","-1.14"],["2026-08-24T21:10:00","MEC.CHASCS_W","33.14","-0.85","-1.35"],["2026-08-24T21:10:00","MEC.CHASCS1","33.14","-0.85","-1.35"],["2026-08-24T21:10:00","MEC.CHASCS2","33.14","-0.85","-1.35"],["2026-08-24T21:10:00","MEC.CHICKASAW","33.37","-0.50","-1.47"],["2026-08-24T21:10:00","MEC.CLIPR1","32.13","-2.25","-0.96"],["2026-08-24T21:10:00","MEC.CMMPA.ELD","35.09","-0.68","0.43"],["2026-08-24T21:10:00","MEC.CMMPA.MONT","34.00","-1.34","0.00"],["2026-08-24T21:10:00","MEC.COMP.ARR","32.69","-1.71","-0.94"],["2026-08-24T21:10:00","MEC.CONTRAIL1","31.97","-3.37","0.00"],["2026-08-24T21:10:00","MEC.CORALV1","34.81","-0.53","0.00"],["2026-08-24T21:10:00","MEC.CORALV2","34.81","-0.53","0.00"],["2026-08-24T21:10:00","MEC.CORALV3","34.81","-0.53","0.00"],["2026-08-24T21:10:00","MEC.CORALV4","34.81","-0.53","0.00"],["2026-08-24T21:10:00","MEC.DIAMNDTR1","34.23","-1.11","0.00"],["2026-08-24T21:10:00","UPPC.AUTRAIN","29.13","2.30","-8.51"],["2026-08-24T21:10:00","UPPC.AZ","29.37","2.51","-8.48"],["2026-08-24T21:10:00","UPPC.ESC","29.40","2.59","-8.53"],["2026-08-24T21:10:00","UPPC.ESC.AZ","29.40","2.59","-8.53"],["2026-08-24T21:10:00","UPPC.GLADSTONE","29.04","2.23","-8.53"],["2026-08-24T21:10:00","UPPC.HOIST23","28.59","1.75","-8.50"],["2026-08-24T21:10:00","UPPC.INTEGRATD","29.32","2.46","-8.48"],["2026-08-24T21:10:00","UPPC.LWEC","29.53","2.65","-8.46"],["2026-08-24T21:10:00","UPPC.MCCLURE12","28.58","1.74","-8.50"],["2026-08-24T21:10:00","UPPC.ONTONAGON","29.68","2.79","-8.45"],["2026-08-24T21:10:00","UPPC.PORT.ARR","29.75","2.86","-8.45"],["2026-08-24T21:10:00","UPPC.VICTORIA1","29.32","2.37","-8.39"],["2026-08-24T21:10:00","UPPC.VICTORIA2","29.32","2.37","-8.39"],["2026-08-24T21:10:00","UPPC.WARDEN","29.53","2.65","-8.46"],["2026-08-24T21:10:00","UPPC.WPMC","29.79","2.90","-8.45"],["2026-08-24T21:10:00","UPPC.WPPI","29.21","2.38","-8.51"],["2026-08-24T21:10:00","UPPC.WPSE","29.74","2.84","-8.44"],["2026-08-24T21:10:00","VAP","36.28","-0.54","1.48"],["2026-08-24T21:10:00","WAUE","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","WEC.AZ","34.93","0.14","-0.55"],["2026-08-24T21:10:00","WEC.BADGER","34.40","0.03","-0.97"],["2026-08-24T21:10:00","WEC.BDGHLW2S","33.63","0.22","-1.93"],["2026-08-24T21:10:00","WEC.BLUSKYGF","25.77","-0.04","-9.53"],["2026-08-24T21:10:00","WEC.BUTRIDGE1","29.95","0.37","-5.76"],["2026-08-24T21:10:00","WEC.CC.PORTW1","20.61","-1.04","-13.69"],["2026-08-24T21:10:00","WEC.CC.PORTW2","20.61","-1.04","-13.69"],["2026-08-24T21:10:00","WEC.CCDGTC1","36.46","0.51","0.61"],["2026-08-24T21:10:00","WEC.CCDGTC2","36.46","0.51","0.61"],["2026-08-24T21:10:00","WEC.CCDGTC3","36.46","0.51","0.61"],["2026-08-24T21:10:00","WEC.CCDGTC4","36.46","0.51","0.61"],["2026-08-24T21:10:00","WEC.DAR_SLR1","35.52","-0.77","0.95"],["2026-08-24T21:10:00","WEC.DR.WEPM","38.72","0.25","3.13"],["2026-08-24T21:10:00","WEC.EITM_LZ01","39.02","-0.26","3.94"],["2026-08-24T21:10:00","WEC.EITM_LZ02","39.02","-0.26","3.94"],["2026-08-24T21:10:00","WEC.EITM_LZ03","39.02","-0.26","3.94"],["2026-08-24T21:10:00","WEC.ERG1","39.28","-0.63","4.57"],["2026-08-24T21:10:00","WEC.ERG2","39.28","-0.63","4.57"],["2026-08-24T21:10:00","WEC.ERGS_LD","39.28","-0.63","4.57"],["2026-08-24T21:10:00","WEC.GERMANOT1","49.29","0.70","13.25"],["2026-08-24T21:10:00","WEC.GERMANOT2","49.29","0.70","13.25"],["2026-08-24T21:10:00","WEC.GERMANOT3","49.29","0.70","13.25"],["2026-08-24T21:10:00","WEC.GERMANOT4","49.29","0.70","13.25"],["2026-08-24T21:10:00","WEC.GERMANOT5","49.29","0.70","13.25"],["2026-08-24T21:10:00","WEC.GLACRHLS","32.52","1.78","-4.60"],["2026-08-24T21:10:00","WEC.JOU_WMONT","33.63","0.07","-1.78"],["2026-08-24T21:10:00","WEC.KAC_GE5CT","26.50","0.29","-9.13"],["2026-08-24T21:10:00","WEC.KAC_ISPP","26.50","0.29","-9.13"],["2026-08-24T21:10:00","WEC.KAUCBL.ARR","26.58","0.21","-8.97"],["2026-08-24T21:10:00","WEC.KOSH_SLR1","33.32","-0.71","-1.31"],["2026-08-24T21:10:00","WEC.LGHTHVT01","22.33","-0.14","-12.87"],["2026-08-24T21:10:00","WEC.OAKCREKC5","39.61","-0.40","4.67"],["2026-08-24T21:10:00","WEC.OCONTFL","27.75","1.12","-8.71"],["2026-08-24T21:10:00","WEC.OKCGC6","39.51","-0.49","4.66"],["2026-08-24T21:10:00","WEC.OKCGC7","39.34","-0.66","4.66"],["2026-08-24T21:10:00","WEC.OKCGC8","39.36","-0.64","4.66"],["2026-08-24T21:10:00","WEC.PARIS01S1","39.23","-0.03","3.92"],["2026-08-24T21:10:00","WEC.PARIS01S2","39.23","-0.03","3.92"],["2026-08-24T21:10:00","WEC.PARIS01S3","39.23","-0.03","3.92"],["2026-08-24T21:10:00","WEC.PARIS01S4","39.23","-0.03","3.92"],["2026-08-24T21:10:00","WEC.PB1AUX","25.42","-0.30","-9.62"],["2026-08-24T21:10:00","WEC.PB2AUX","25.42","-0.30","-9.62"],["2026-08-24T21:10:00","WEC.PLSNT1.MVP","38.70","-0.25","3.61"],["2026-08-24T21:10:00","WEC.PORTWA1CT1","20.58","-1.07","-13.69"],["2026-08-24T21:10:00","WEC.PORTWA1CT2","20.59","-1.06","-13.69"],["2026-08-24T21:10:00","WEC.PORTWA1ST0","20.67","-0.98","-13.69"],["2026-08-24T21:10:00","WEC.PORTWCT1","20.59","-1.06","-13.69"],["2026-08-24T21:10:00","WEC.PORTWCT2","20.59","-1.06","-13.69"],["2026-08-24T21:10:00","WEC.PORTWST1","20.67","-0.98","-13.69"],["2026-08-24T21:10:00","WEC.PS_ESR1","39.23","-0.03","3.92"],["2026-08-24T21:10:00","WEC.PS_ESR1_LD","39.23","-0.03","3.92"],["2026-08-24T21:10:00","WEC.PS_SLR1","39.23","-0.03","3.92"],["2026-08-24T21:10:00","WEC.PTBEACB5","25.42","-0.30","-9.62"],["2026-08-24T21:10:00","WEC.PTBHGB1","25.33","-0.39","-9.62"],["2026-08-24T21:10:00","WEC.PTBHGB2","25.33","-0.39","-9.62"],["2026-08-24T21:10:00","WEC.RBC1","28.75","0.48","-7.07"],["2026-08-24T21:10:00","WEC.ROOT_PIKE","39.02","-0.26","3.94"],["2026-08-24T21:10:00","WEC.S","34.73","0.16","-0.77"],["2026-08-24T21:10:00","WEC.UNIVEV130","37.28","-1.14","3.08"],["2026-08-24T21:10:00","WEC.VALLYGA1","40.53","0.18","5.01"],["2026-08-24T21:10:00","WEC.VALLYGA2","40.55","0.20","5.01"],["2026-08-24T21:10:00","WEC.WEPM_1.AZ","28.82","2.00","-8.52"],["2026-08-24T21:10:00","WEC.WEPM_2.AZ","28.91","2.05","-8.48"],["2026-08-24T21:10:00","WEC.WPPI","30.40","0.77","-5.71"],["2026-08-24T21:10:00","WEC.WPPI_1.AZ","30.16","0.64","-5.82"],["2026-08-24T21:10:00","WEC.WPPI_3.AZ","30.00","1.53","-6.87"],["2026-08-24T21:10:00","WFEC","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","WPS.AZ","28.47","1.41","-8.28"],["2026-08-24T21:10:00","WPS.BDGHLW1S","33.63","0.22","-1.93"],["2026-08-24T21:10:00","WPS.CC.FOX1","25.96","-0.19","-9.19"],["2026-08-24T21:10:00","WPS.CC.FOX2","25.97","-0.18","-9.19"],["2026-08-24T21:10:00","WPS.COLUMBIA1","31.29","-0.74","-3.31"],["2026-08-24T21:10:00","WPS.COLUMBIA2","31.28","-0.75","-3.31"],["2026-08-24T21:10:00","WPS.CRANECREK","33.28","0.12","-2.18"],["2026-08-24T21:10:00","WPS.CUSTEGEN1","26.95","1.17","-9.56"],["2026-08-24T21:10:00","WPS.DEPERE","27.49","1.23","-9.08"],["2026-08-24T21:10:00","WPS.DPC.WESTN4","29.21","0.93","-7.06"],["2026-08-24T21:10:00","EES.MAGPOWG","35.74","-0.61","1.01"],["2026-08-24T21:10:00","EES.MCLWS1.ARR","36.21","-0.07","0.94"],["2026-08-24T21:10:00","EES.MICHOD.ARR","35.58","-0.78","1.02"],["2026-08-24T21:10:00","EES.MONDUSOLAR","36.34","0.01","0.99"],["2026-08-24T21:10:00","EES.MORIL1.ARR","36.65","0.33","0.98"],["2026-08-24T21:10:00","EES.MORTN1.ARR","35.86","-0.54","1.06"],["2026-08-24T21:10:00","EES.MORTN2.ARR","35.86","-0.54","1.06"],["2026-08-24T21:10:00","EES.MOTIVA_GEN","37.31","1.03","0.94"],["2026-08-24T21:10:00","EES.MTCPSCT1","35.58","-0.67","0.91"],["2026-08-24T21:10:00","EES.MTCPSCT2","35.58","-0.67","0.91"],["2026-08-24T21:10:00","EES.MTCPSST1","35.57","-0.68","0.91"],["2026-08-24T21:10:00","EES.NELSON1","35.56","-0.73","0.95"],["2026-08-24T21:10:00","EES.NELSON2","35.56","-0.73","0.95"],["2026-08-24T21:10:00","EES.NELSON6","35.56","-0.73","0.95"],["2026-08-24T21:10:00","EES.NEWTON","37.38","1.12","0.92"],["2026-08-24T21:10:00","EES.NEWTON1.AZ","37.38","1.12","0.92"],["2026-08-24T21:10:00","EES.NINEM1.ARR","35.24","-1.11","1.01"],["2026-08-24T21:10:00","EES.NINEM6_CT1","34.98","-1.37","1.01"],["2026-08-24T21:10:00","EES.NINEM6_CT2","34.98","-1.37","1.01"],["2026-08-24T21:10:00","EES.NINEM6_ST","35.12","-1.23","1.01"],["2026-08-24T21:10:00","EES.NINEMILE4","35.17","-1.18","1.01"],["2026-08-24T21:10:00","EES.NINEMILE5","35.24","-1.11","1.01"],["2026-08-24T21:10:00","EES.NOPLD","35.50","-0.85","1.01"],["2026-08-24T21:10:00","EES.NOPS_1","35.52","-0.84","1.02"],["2026-08-24T21:10:00","EES.NOPS_2","35.52","-0.84","1.02"],["2026-08-24T21:10:00","EES.NOPS_3","35.52","-0.84","1.02"],["2026-08-24T21:10:00","EES.NOPS_4","35.49","-0.87","1.02"],["2026-08-24T21:10:00","EES.NOPS_5","35.49","-0.87","1.02"],["2026-08-24T21:10:00","EES.NOPS_6","35.49","-0.87","1.02"],["2026-08-24T21:10:00","EES.NOPS_7","35.49","-0.87","1.02"],["2026-08-24T21:10:00","EES.NSIDE1.ARR","35.22","-1.16","1.04"],["2026-08-24T21:10:00","EES.NSIDE2.ARR","35.22","-1.16","1.04"],["2026-08-24T21:10:00","EES.OAK_RG_GEN","34.96","-1.35","0.97"],["2026-08-24T21:10:00","EES.OCAPS_1A","36.74","0.46","0.94"],["2026-08-24T21:10:00","EES.OCAPS_1B","36.98","0.70","0.94"],["2026-08-24T21:10:00","EES.OCAPS_1C","36.97","0.69","0.94"],["2026-08-24T21:10:00","EES.OUACH_1","34.51","-1.80","0.97"],["2026-08-24T21:10:00","EES.OUACH_2","34.51","-1.80","0.97"],["2026-08-24T21:10:00","EES.OUACH_3","34.51","-1.80","0.97"],["2026-08-24T21:10:00","EES.OXBOW","35.61","-0.74","1.01"],["2026-08-24T21:10:00","EES.PANAM1.ARR","35.88","-0.47","1.01"],["2026-08-24T21:10:00","EES.PERVL1","34.55","-1.76","0.97"],["2026-08-24T21:10:00","EES.PERVL1.ARR","34.55","-1.76","0.97"],["2026-08-24T21:10:00","EES.PERVL2.ARR","34.55","-1.76","0.97"],["2026-08-24T21:10:00","EES.PERVL2_CT","34.55","-1.76","0.97"],["2026-08-24T21:10:00","EES.PLAHTC.ARR","35.75","-0.64","1.05"],["2026-08-24T21:10:00","EES.RBRSW2.ARR","35.24","-1.14","1.04"],["2026-08-24T21:10:00","EES.RBRSW5.ARR","35.18","-1.19","1.03"],["2026-08-24T21:10:00","EES.RCTHOMAS","36.97","0.71","0.92"],["2026-08-24T21:10:00","EES.REXBRW.ARR","35.19","-1.19","1.04"],["2026-08-24T21:10:00","EES.RICE1","36.05","-0.24","0.95"],["2026-08-24T21:10:00","EES.RICHD1.ARR","35.59","-0.72","0.97"],["2026-08-24T21:10:00","EES.RICHD2.ARR","35.59","-0.72","0.97"],["2026-08-24T21:10:00","EES.RILLA.ARR","34.76","-1.55","0.97"],["2026-08-24T21:10:00","EES.RVRBEND1","35.38","-0.97","1.01"],["2026-08-24T21:10:00","EES.SABINE1","36.77","0.49","0.94"],["2026-08-24T21:10:00","EES.SABINE3","36.75","0.47","0.94"],["2026-08-24T21:10:00","EES.SABINE4","36.74","0.46","0.94"],["2026-08-24T21:10:00","EES.SABINE5","36.56","0.28","0.94"],["2026-08-24T21:10:00","EES.SAM_DAM_12","37.97","1.72","0.91"],["2026-08-24T21:10:00","EES.SAN_JC1_CT","36.45","0.19","0.92"],["2026-08-24T21:10:00","EES.SAN_JC2_CT","36.45","0.19","0.92"],["2026-08-24T21:10:00","EES.SHEC","37.23","0.97","0.92"],["2026-08-24T21:10:00","EES.SLEMCO","36.49","0.17","0.98"],["2026-08-24T21:10:00","EES.SLRD","35.99","-0.38","1.03"],["2026-08-24T21:10:00","EES.SPORT1.ARR","35.27","-1.08","1.01"],["2026-08-24T21:10:00","EES.SPORT2.ARR","35.27","-1.08","1.01"],["2026-08-24T21:10:00","EES.SRMPA","37.68","1.41","0.93"],["2026-08-24T21:10:00","EES.SRMPA_1.AZ","37.68","1.41","0.93"],["2026-08-24T21:10:00","EES.STERL7","34.46","-1.84","0.96"],["2026-08-24T21:10:00","EES.STJAMES","35.70","-0.65","1.01"],["2026-08-24T21:10:00","EES.STL115.ARR","34.46","-1.84","0.96"],["2026-08-24T21:10:00","EES.STLN11.ARR","34.51","-1.80","0.97"],["2026-08-24T21:10:00","EES.STLNG1.ARR","34.51","-1.80","0.97"],["2026-08-24T21:10:00","EES.STLNG2.ARR","34.53","-1.78","0.97"],["2026-08-24T21:10:00","EES.STLNG3.ARR","34.53","-1.78","0.97"],["2026-08-24T21:10:00","EES.STLNG5.ARR","34.53","-1.78","0.97"],["2026-08-24T21:10:00","EES.STRSOL","34.46","-1.84","0.96"],["2026-08-24T21:10:00","EES.SWTZ1.ARR","34.80","-1.51","0.97"],["2026-08-24T21:10:00","EES.TAFTCOGEN","35.08","-1.27","1.01"],["2026-08-24T21:10:00","EES.TOL_BEND1","36.89","0.64","0.91"],["2026-08-24T21:10:00","EES.TOL_BEND2","36.89","0.64","0.91"],["2026-08-24T21:10:00","EES.UCB","35.11","-1.24","1.01"],["2026-08-24T21:10:00","EES.UCBECO","35.11","-1.24","1.01"],["2026-08-24T21:10:00","EES.UCBSUP","35.11","-1.24","1.01"],["2026-08-24T21:10:00","EES.UMBRIELSOL","37.10","0.83","0.93"],["2026-08-24T21:10:00","EES.VIDALIA","34.19","-2.15","1.00"],["2026-08-24T21:10:00","EES.VIGNES.ARR","35.80","-0.55","1.01"],["2026-08-24T21:10:00","EES.WASHEC_CT1","35.34","-1.03","1.03"],["2026-08-24T21:10:00","EES.WASHEC_CT2","35.34","-1.03","1.03"],["2026-08-24T21:10:00","EES.WATRFD2","35.16","-1.19","1.01"],["2026-08-24T21:10:00","EES.WATRFD3","35.13","-1.22","1.01"],["2026-08-24T21:10:00","EES.WATRFD4_CT","35.16","-1.19","1.01"],["2026-08-24T21:10:00","EES.WLGLN2.ARR","35.83","-0.52","1.01"],["2026-08-24T21:10:00","EES.WLTGR1.ARR","34.52","-1.79","0.97"],["2026-08-24T21:10:00","EES.WLWGN1.ARR","35.85","-0.50","1.01"],["2026-08-24T21:10:00","MEC.DR.CFU_ECG","33.69","-0.53","-1.12"],["2026-08-24T21:10:00","MEC.DR.CFU_SM","33.87","-0.33","-1.14"],["2026-08-24T21:10:00","MEC.DR.RIA","35.40","-0.41","0.47"],["2026-08-24T21:10:00","MEC.ECLIPSE1","32.53","-2.38","-0.43"],["2026-08-24T21:10:00","MEC.EL_FARM_1","33.75","-0.48","-1.11"],["2026-08-24T21:10:00","MEC.EL_FARM_2","33.74","-0.49","-1.11"],["2026-08-24T21:10:00","MEC.EL_FARM_3","33.69","-0.53","-1.12"],["2026-08-24T21:10:00","MEC.FARMER","33.04","-2.30","0.00"],["2026-08-24T21:10:00","MEC.GDMEC_1","33.35","-1.99","0.00"],["2026-08-24T21:10:00","MEC.GDMEC_1_3","33.33","-2.01","0.00"],["2026-08-24T21:10:00","MEC.GDMEC_2","33.35","-1.99","0.00"],["2026-08-24T21:10:00","MEC.GDMEC_2_3","33.33","-2.01","0.00"],["2026-08-24T21:10:00","MEC.GENESEO","33.59","-1.51","-0.24"],["2026-08-24T21:10:00","MEC.GLACIERS","31.38","-2.92","-1.04"],["2026-08-24T21:10:00","MEC.HCPD.ABRN","34.02","-0.51","-0.81"],["2026-08-24T21:10:00","MEC.HIGHLAND1","31.20","-3.05","-1.09"],["2026-08-24T21:10:00","MEC.HIGHLAND2","31.23","-3.02","-1.09"],["2026-08-24T21:10:00","MEC.HIGHLAND3","31.25","-3.00","-1.09"],["2026-08-24T21:10:00","MEC.HOLLIDAYCR","31.98","-2.47","-0.89"],["2026-08-24T21:10:00","MEC.HRTDV2.WND","32.68","-2.23","-0.43"],["2026-08-24T21:10:00","MEC.IDAGROVE","31.69","-2.80","-0.85"],["2026-08-24T21:10:00","MEC.IDAGROVEW","31.72","-2.76","-0.86"],["2026-08-24T21:10:00","MEC.IVESTER","32.45","-2.03","-0.86"],["2026-08-24T21:10:00","MEC.KNOXIN_1","35.36","0.02","0.00"],["2026-08-24T21:10:00","MEC.KOSUTH.MVP","31.55","-2.70","-1.09"],["2026-08-24T21:10:00","MEC.LAUREL_1","32.65","-2.14","-0.55"],["2026-08-24T21:10:00","MEC.LOUISA_1","34.49","-1.28","0.43"],["2026-08-24T21:10:00","MEC.LUNDGREN","32.04","-2.50","-0.80"],["2026-08-24T21:10:00","MEC.LUNDQS_1","33.63","-0.58","-1.13"],["2026-08-24T21:10:00","MEC.LVED_1.AZ","33.64","-0.74","-0.96"],["2026-08-24T21:10:00","MEC.MACKSBURG","32.60","-2.74","0.00"],["2026-08-24T21:10:00","MEC.MEAN.LD","33.88","-0.84","-0.62"],["2026-08-24T21:10:00","MEC.MEAN_1.AZ","34.02","-0.51","-0.81"],["2026-08-24T21:10:00","MEC.MEAN_10.AZ","34.09","0.02","-1.27"],["2026-08-24T21:10:00","MEC.MEAN_2.AZ","35.13","-0.21","0.00"],["2026-08-24T21:10:00","MEC.MEAN_3.AZ","33.85","-1.49","0.00"],["2026-08-24T21:10:00","MEC.MEAN_4.AZ","33.84","-0.30","-1.20"],["2026-08-24T21:10:00","MEC.MEAN_5.AZ","32.73","-1.64","-0.97"],["2026-08-24T21:10:00","MEC.MEAN_6.AZ","34.37","-0.97","0.00"],["2026-08-24T21:10:00","MEC.MEAN_7.AZ","31.95","-2.48","-0.91"],["2026-08-24T21:10:00","MEC.MEAN_8.AZ","33.61","-0.77","-0.96"],["2026-08-24T21:10:00","MEC.MECB","33.46","-1.61","-0.27"],["2026-08-24T21:10:00","MEC.MOLCT_14","35.38","-0.43","0.47"],["2026-08-24T21:10:00","MEC.MORNLIGHT","32.61","-2.30","-0.43"],["2026-08-24T21:10:00","MEC.MRES.PELLA","34.29","-1.05","0.00"],["2026-08-24T21:10:00","MEC.MRES_1.AZ","32.67","-2.19","-0.48"],["2026-08-24T21:10:00","MEC.NEALN_3","31.83","-2.61","-0.90"],["2026-08-24T21:10:00","MEC.NEALS_4","31.78","-2.66","-0.90"],["2026-08-24T21:10:00","MEC.NORTHENG","33.96","-1.38","0.00"],["2026-08-24T21:10:00","MEC.NWHAR_IBR","31.62","-2.95","-0.77"],["2026-08-24T21:10:00","MEC.OAKGRM.MVP","35.14","-0.78","0.58"],["2026-08-24T21:10:00","MEC.OBRIEN","31.18","-3.04","-1.12"],["2026-08-24T21:10:00","MEC.OBRIEN.MVP","31.24","-2.98","-1.12"],["2026-08-24T21:10:00","MEC.ORIENT1","33.07","-2.27","0.00"],["2026-08-24T21:10:00","MEC.OTTUMWA1","33.45","-1.89","0.00"],["2026-08-24T21:10:00","MEC.PALOALTO1","31.40","-2.84","-1.10"],["2026-08-24T21:10:00","MEC.PELLA","34.32","-1.02","0.00"],["2026-08-24T21:10:00","MEC.PHEC_1","33.69","-1.65","0.00"],["2026-08-24T21:10:00","MEC.PHEC_2","33.69","-1.65","0.00"],["2026-08-24T21:10:00","MEC.PHEC_3","33.69","-1.65","0.00"],["2026-08-24T21:10:00","MEC.PLYMOUTH1","31.38","-2.95","-1.01"],["2026-08-24T21:10:00","MEC.PMEU_1.AZ","34.32","-1.02","0.00"],["2026-08-24T21:10:00","MEC.POCHNT_1","31.81","-2.62","-0.91"],["2026-08-24T21:10:00","MEC.PPWIND","31.84","-2.60","-0.90"],["2026-08-24T21:10:00","MEC.PRAIRIE","33.65","-1.69","0.00"],["2026-08-24T21:10:00","MEC.RHILLS14","33.80","-1.54","0.00"],["2026-08-24T21:10:00","MEC.RHILLS58","33.80","-1.54","0.00"],["2026-08-24T21:10:00","MEC.RIVSID.ARR","35.16","-0.64","0.46"],["2026-08-24T21:10:00","MEC.RLGY01","35.32","-0.50","0.48"],["2026-08-24T21:10:00","MEC.ROLLHILL_1","32.43","-2.50","-0.41"],["2026-08-24T21:10:00","MEC.ROLLHILL_2","32.46","-2.47","-0.41"],["2026-08-24T21:10:00","MEC.ROLLHILL_3","32.49","-2.44","-0.41"],["2026-08-24T21:10:00","MEC.RRHP_U1","34.18","-1.16","0.00"],["2026-08-24T21:10:00","MEC.RRHP_U2","34.09","-1.25","0.00"],["2026-08-24T21:10:00","MEC.SHENDHILLS","33.04","-2.30","0.00"],["2026-08-24T21:10:00","MEC.SHENDO_1","33.35","-1.99","0.00"],["2026-08-24T21:10:00","MEC.SOTHRNHL1","33.12","-2.22","0.00"],["2026-08-24T21:10:00","MEC.STORMLK_1","32.18","-2.18","-0.98"],["2026-08-24T21:10:00","MEC.SYCAMO_1","33.20","-1.73","-0.41"],["2026-08-24T21:10:00","MEC.SYCAMO_2","33.20","-1.73","-0.41"],["2026-08-24T21:10:00","MEC.UPLS_1.AZ","35.09","-0.68","0.43"],["2026-08-24T21:10:00","MEC.UPLS_2.AZ","34.00","-1.34","0.00"],["2026-08-24T21:10:00","MEC.VICTRM_1","31.57","-3.05","-0.72"],["2026-08-24T21:10:00","MEC.VIENNA1","32.63","-2.00","-0.71"],["2026-08-24T21:10:00","MEC.WALNUT_W1","32.51","-2.35","-0.48"],["2026-08-24T21:10:00","MEC.WEBSTR.MVP","32.01","-2.45","-0.88"],["2026-08-24T21:10:00","MEC.WELLSBURG","32.47","-2.01","-0.86"],["2026-08-24T21:10:00","MEC.WSEC3","32.48","-2.41","-0.45"],["2026-08-24T21:10:00","MEC.WSEC4","32.48","-2.41","-0.45"],["2026-08-24T21:10:00","MGE.AZ","33.25","0.07","-2.16"],["2026-08-24T21:10:00","MGE.BLT_ESR1","33.19","0.07","-2.22"],["2026-08-24T21:10:00","MGE.BLTPLTG6","33.09","-0.03","-2.22"],["2026-08-24T21:10:00","MGE.BLTPLTG7","33.08","-0.04","-2.22"],["2026-08-24T21:10:00","MGE.CARDNL.MVP","32.71","-0.42","-2.21"],["2026-08-24T21:10:00","MGE.DANE_CTY","32.98","-0.01","-2.35"],["2026-08-24T21:10:00","WPS.DRR.NWATER","27.73","1.42","-9.03"],["2026-08-24T21:10:00","WPS.FORWARD","26.92","0.13","-8.55"],["2026-08-24T21:10:00","WPS.FORWARD_LD","26.92","0.13","-8.55"],["2026-08-24T21:10:00","WPS.FOX_CT1","25.96","-0.19","-9.19"],["2026-08-24T21:10:00","WPS.FOX_CT2","25.97","-0.18","-9.19"],["2026-08-24T21:10:00","WPS.FOX_ST1_1","25.96","-0.19","-9.19"],["2026-08-24T21:10:00","WPS.FOX_ST1_2","25.96","-0.19","-9.19"],["2026-08-24T21:10:00","WPS.GLU","28.25","1.17","-8.26"],["2026-08-24T21:10:00","WPS.GRFTR.ARR","30.52","2.40","-7.22"],["2026-08-24T21:10:00","WPS.HNSATOA","29.63","1.64","-7.35"],["2026-08-24T21:10:00","WPS.LAKEFRN95","26.57","0.77","-9.54"],["2026-08-24T21:10:00","WPS.LAKEFRN99","26.57","0.77","-9.54"],["2026-08-24T21:10:00","WPS.MENOMPK","28.48","1.85","-8.71"],["2026-08-24T21:10:00","WPS.MEWD_M1","30.98","1.91","-6.27"],["2026-08-24T21:10:00","WPS.MPU","26.67","0.87","-9.54"],["2026-08-24T21:10:00","WPS.MPUG_1.AZ","26.67","0.87","-9.54"],["2026-08-24T21:10:00","WPS.OCONTO.DPC","27.79","1.22","-8.77"],["2026-08-24T21:10:00","WPS.PORTAGE","29.74","1.30","-6.90"],["2026-08-24T21:10:00","WPS.PTBEACH_PV","25.78","-0.08","-9.48"],["2026-08-24T21:10:00","WPS.PULLIAM31","27.74","1.41","-9.01"],["2026-08-24T21:10:00","WPS.REDBARN1W","33.51","-0.07","-1.76"],["2026-08-24T21:10:00","WPS.TWOCRK1S","25.61","-0.25","-9.48"],["2026-08-24T21:10:00","WPS.UMERC","28.42","1.78","-8.70"],["2026-08-24T21:10:00","WPS.WEM31","28.31","1.68","-8.71"],["2026-08-24T21:10:00","WPS.WEM32","28.20","1.58","-8.72"],["2026-08-24T21:10:00","WPS.WEM33","28.20","1.58","-8.72"],["2026-08-24T21:10:00","WPS.WESRCE1_LD","28.96","0.65","-7.03"],["2026-08-24T21:10:00","WPS.WESRCE2_LD","29.01","0.70","-7.03"],["2026-08-24T21:10:00","WPS.WESTON11","28.96","0.65","-7.03"],["2026-08-24T21:10:00","WPS.WESTON12","28.96","0.65","-7.03"],["2026-08-24T21:10:00","WPS.WESTON13","28.96","0.65","-7.03"],["2026-08-24T21:10:00","WPS.WESTON14","28.96","0.65","-7.03"],["2026-08-24T21:10:00","WPS.WESTON15","29.01","0.70","-7.03"],["2026-08-24T21:10:00","WPS.WESTON16","29.01","0.70","-7.03"],["2026-08-24T21:10:00","WPS.WESTON17","29.01","0.70","-7.03"],["2026-08-24T21:10:00","WPS.WESTON3","29.04","0.73","-7.03"],["2026-08-24T21:10:00","WPS.WESTON4","29.21","0.93","-7.06"],["2026-08-24T21:10:00","WPS.WPSE","28.42","1.79","-8.71"],["2026-08-24T21:10:00","WPS.WPSM","28.43","1.42","-8.33"],["2026-08-24T21:10:00","WR","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","WR.MEUC_1.AZ","35.71","-0.52","0.89"],["2026-08-24T21:10:00","WR.MEUCFRED1","35.27","-1.10","1.03"],["2026-08-24T21:10:00","WR.MEUCFRED2","35.27","-1.10","1.03"],["2026-08-24T21:10:00","WR.MEUCLADD","36.38","0.27","0.77"],["2026-08-24T21:10:00","WR.MOWR","35.75","-0.51","0.92"],["2026-08-24T21:10:00","WR.MOWR_1.AZ","35.76","-0.51","0.93"],["2026-08-24T21:10:00","WR.THAYERLD","35.71","-0.52","0.89"],["2026-08-24T21:10:00","YAD","36.44","-0.27","1.37"],["2026-08-24T21:10:00","NSP.MARSHSOLAR","31.08","-2.21","-2.05"],["2026-08-24T21:10:00","NSP.MENOMOA","33.39","2.11","-4.06"],["2026-08-24T21:10:00","NSP.MERPK1","32.71","0.36","-2.99"],["2026-08-24T21:10:00","NSP.MINRVR1","32.68","0.18","-2.84"],["2026-08-24T21:10:00","NSP.MINVLY.MVP","31.05","-2.08","-2.21"],["2026-08-24T21:10:00","NSP.MMPA","32.85","0.37","-2.86"],["2026-08-24T21:10:00","NSP.MMPA.BOGWF","32.32","-0.41","-2.61"],["2026-08-24T21:10:00","NSP.MMPA.FEP","31.07","-1.81","-2.46"],["2026-08-24T21:10:00","NSP.MMPA.WWF","30.96","-3.01","-1.37"],["2026-08-24T21:10:00","NSP.MMPA_1.AZ","32.85","0.37","-2.86"],["2026-08-24T21:10:00","NSP.MMU_1.AZ","31.47","-1.79","-2.08"],["2026-08-24T21:10:00","NSP.MNDAK.WND","30.26","-3.19","-1.89"],["2026-08-24T21:10:00","NSP.MNTCEL1","32.50","0.12","-2.96"],["2026-08-24T21:10:00","NSP.MOR1_IBR","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.MORAINE2","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.MRES","32.06","-1.16","-2.12"],["2026-08-24T21:10:00","NSP.MRES.MWF","31.13","-2.19","-2.02"],["2026-08-24T21:10:00","NSP.MRES_5.AZ","33.88","1.17","-2.63"],["2026-08-24T21:10:00","NSP.MRES_6.AZ","33.24","0.50","-2.60"],["2026-08-24T21:10:00","NSP.NCP.AZ","32.59","2.00","-4.75"],["2026-08-24T21:10:00","NSP.NCPLOAD","32.59","2.00","-4.75"],["2026-08-24T21:10:00","NSP.NEW_PNEW_","34.44","1.89","-2.79"],["2026-08-24T21:10:00","NSP.NOBLE.CWS1","30.87","-3.08","-1.39"],["2026-08-24T21:10:00","NSP.NOBLE.CWS2","30.87","-3.08","-1.39"],["2026-08-24T21:10:00","NSP.NOBLES.WND","30.87","-3.08","-1.39"],["2026-08-24T21:10:00","NSP.NOBLES2.MP","30.57","-3.32","-1.45"],["2026-08-24T21:10:00","NSP.NORTHN.WND","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.NSP","32.81","0.46","-2.99"],["2026-08-24T21:10:00","NSP.NSPG_1.AZ","32.79","-0.27","-2.28"],["2026-08-24T21:10:00","NSP.NSPG_2.AZ","32.96","-0.23","-2.15"],["2026-08-24T21:10:00","NSP.NSTARSOLAR","32.15","0.00","-3.19"],["2026-08-24T21:10:00","NSP.NU","32.22","-1.10","-2.02"],["2026-08-24T21:10:00","NSP.NU.AZ","32.22","-1.10","-2.02"],["2026-08-24T21:10:00","NSP.NULM.4GT","32.24","-1.08","-2.02"],["2026-08-24T21:10:00","NSP.NULM.5GT","32.24","-1.08","-2.02"],["2026-08-24T21:10:00","NSP.NULM.6GT","32.24","-1.08","-2.02"],["2026-08-24T21:10:00","NSP.NULM.7GT","32.24","-1.08","-2.02"],["2026-08-24T21:10:00","NSP.NWEC.AZ","34.29","2.18","-3.23"],["2026-08-24T21:10:00","NSP.NWELOAD","34.29","2.18","-3.23"],["2026-08-24T21:10:00","NSP.OAKLKE_IBR","30.31","-3.12","-1.91"],["2026-08-24T21:10:00","NSP.ODELL.WND","30.09","-3.81","-1.44"],["2026-08-24T21:10:00","NSP.OTP","30.89","-2.42","-2.03"],["2026-08-24T21:10:00","NSP.OTPW_1.AZ","30.89","-2.42","-2.03"],["2026-08-24T21:10:00","NSP.OWATON_SIG","32.74","-0.29","-2.31"],["2026-08-24T21:10:00","NSP.OWATONA_7","32.74","-0.29","-2.31"],["2026-08-24T21:10:00","NSP.PRISL1","32.03","-0.49","-2.82"],["2026-08-24T21:10:00","NSP.PRISL1_LD","32.03","-0.49","-2.82"],["2026-08-24T21:10:00","NSP.PRISL2","32.03","-0.49","-2.82"],["2026-08-24T21:10:00","NSP.PRISL2_LD","32.03","-0.49","-2.82"],["2026-08-24T21:10:00","NSP.PROSE","31.30","-2.63","-1.41"],["2026-08-24T21:10:00","NSP.PVALEY.WND","32.65","-0.39","-2.30"],["2026-08-24T21:10:00","NSP.RAETNA.WND","30.07","-3.59","-1.68"],["2026-08-24T21:10:00","NSP.RAPID.ARR","31.17","-2.66","-1.51"],["2026-08-24T21:10:00","NSP.REDPINE","30.83","-2.49","-2.02"],["2026-08-24T21:10:00","NSP.REDWIN1","32.22","-0.28","-2.84"],["2026-08-24T21:10:00","NSP.REDWIN2","32.22","-0.28","-2.84"],["2026-08-24T21:10:00","NSP.RIVRSDCT10","33.01","0.65","-2.98"],["2026-08-24T21:10:00","NSP.RIVRSDCT9","33.01","0.65","-2.98"],["2026-08-24T21:10:00","NSP.RIVRSDST7","33.01","0.65","-2.98"],["2026-08-24T21:10:00","NSP.ROCKRIDG1","30.22","-3.46","-1.66"],["2026-08-24T21:10:00","NSP.RWF__1_QS","32.21","-0.84","-2.29"],["2026-08-24T21:10:00","NSP.RWF__2","32.21","-0.84","-2.29"],["2026-08-24T21:10:00","NSP.S_RIDGE1","30.22","-3.46","-1.66"],["2026-08-24T21:10:00","NSP.SARTELL","32.88","0.46","-2.92"],["2026-08-24T21:10:00","NSP.SHAKOBIO1","32.87","0.36","-2.83"],["2026-08-24T21:10:00","NSP.SHERC1.SLR","32.39","0.01","-2.96"],["2026-08-24T21:10:00","NSP.SHERC2.SLR","32.39","0.01","-2.96"],["2026-08-24T21:10:00","NSP.SHERC3.SLR","32.39","0.01","-2.96"],["2026-08-24T21:10:00","NSP.SHERCO.3","31.79","-0.59","-2.96"],["2026-08-24T21:10:00","NSP.SHERCO1","32.26","-0.12","-2.96"],["2026-08-24T21:10:00","NSP.SMP","32.73","-0.30","-2.31"],["2026-08-24T21:10:00","NSP.SMPM.S3","31.79","-0.59","-2.96"],["2026-08-24T21:10:00","NSP.SPGSPG1","32.08","-0.29","-2.97"],["2026-08-24T21:10:00","NSP.ST_PETER","31.85","-1.98","-1.51"],["2026-08-24T21:10:00","NSP.STCLOUD1","32.92","0.48","-2.90"],["2026-08-24T21:10:00","NSP.STCRO","32.67","0.92","-3.59"],["2026-08-24T21:10:00","NSP.STJM_1.AZ","33.52","-0.50","-1.32"],["2026-08-24T21:10:00","NSP.STONERAY","30.06","-3.60","-1.68"],["2026-08-24T21:10:00","NSP.TEA_1.AZ","32.75","-0.27","-2.32"],["2026-08-24T21:10:00","NSP.UILK1","30.13","-3.52","-1.69"],["2026-08-24T21:10:00","NSP.UOFMGEN1","33.14","0.78","-2.98"],["2026-08-24T21:10:00","NSP.UOFMGEN2","32.91","0.57","-3.00"],["2026-08-24T21:10:00","NSP.UPLS_1.AZ","33.91","1.11","-2.54"],["2026-08-24T21:10:00","NSP.UPLS_2.AZ","31.39","-1.74","-2.21"],["2026-08-24T21:10:00","NSP.UPLS_3.AZ","31.86","-1.97","-1.51"],["2026-08-24T21:10:00","NSP.VALYVIEW1","30.13","-3.59","-1.62"],["2026-08-24T21:10:00","NSP.VELVAVELV","30.14","-2.86","-2.34"],["2026-08-24T21:10:00","NSP.W_TRIW_TR","33.16","-0.52","-1.66"],["2026-08-24T21:10:00","NSP.WESTSID1","31.73","-1.34","-2.27"],["2026-08-24T21:10:00","NSP.WHEAT1.ARR","32.07","0.98","-4.25"],["2026-08-24T21:10:00","NSP.WHEAT3.ARR","32.07","0.98","-4.25"],["2026-08-24T21:10:00","NSP.WHEATON_08","31.66","0.57","-4.25"],["2026-08-24T21:10:00","NSP.WHEATON_09","32.38","1.34","-4.30"],["2026-08-24T21:10:00","NSP.WHEATON_10","32.38","1.34","-4.30"],["2026-08-24T21:10:00","NSP.WHEATON_11","32.38","1.34","-4.30"],["2026-08-24T21:10:00","AECI","34.28","-1.44","0.38"],["2026-08-24T21:10:00","AECI.ALTW","35.53","0.19","0.00"],["2026-08-24T21:10:00","AECI.AMMO","35.73","-0.52","0.91"],["2026-08-24T21:10:00","AECI.APM_1.AZ","35.73","-0.52","0.91"],["2026-08-24T21:10:00","AECI.APM_2.AZ","34.55","-1.39","0.60"],["2026-08-24T21:10:00","AECI.CWLD","34.55","-1.39","0.60"],["2026-08-24T21:10:00","AEP","36.28","-0.54","1.48"],["2026-08-24T21:10:00","AEP.GIB5.ARR","36.10","-0.64","1.40"],["2026-08-24T21:10:00","AEP.PSGC1.AMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","AEP.PSGC2.AMP","35.53","-0.90","1.09"],["2026-08-24T21:10:00","ALTE.1ROCKGEN","33.25","-0.74","-1.35"],["2026-08-24T21:10:00","ALTE.ALBANY","35.29","-0.05","0.00"],["2026-08-24T21:10:00","ALTE.ALTE","32.38","0.85","-3.81"],["2026-08-24T21:10:00","ALTE.AZ","32.35","0.84","-3.83"],["2026-08-24T21:10:00","ALTE.BEARCRK","35.24","2.34","-2.44"],["2026-08-24T21:10:00","ALTE.BVRDAM","32.12","1.92","-5.14"],["2026-08-24T21:10:00","ALTE.CASSVILLE","34.27","0.39","-1.46"],["2026-08-24T21:10:00","ALTE.CC.RIVS1","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTE.CC.RIVS2","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTE.CC.WRIVS1","34.07","-1.27","0.00"],["2026-08-24T21:10:00","ALTE.CC.WRIVS2","34.07","-1.27","0.00"],["2026-08-24T21:10:00","ALTE.CEDARDGE","27.32","0.25","-8.27"],["2026-08-24T21:10:00","ALTE.COLUMBAL1","31.29","-0.74","-3.31"],["2026-08-24T21:10:00","ALTE.COLUMBAL2","31.28","-0.75","-3.31"],["2026-08-24T21:10:00","ALTE.CRAWFISH","34.40","0.03","-0.97"],["2026-08-24T21:10:00","ALTE.DR.ALTM","33.15","-0.11","-2.08"],["2026-08-24T21:10:00","ALTE.EDG.ESR","24.28","-0.26","-10.80"],["2026-08-24T21:10:00","ALTE.EDG3.ARR","24.47","-0.22","-10.65"],["2026-08-24T21:10:00","ALTE.EDGG5G5","24.21","-0.33","-10.80"],["2026-08-24T21:10:00","ALTE.GRANT.ESR","34.79","0.73","-1.28"],["2026-08-24T21:10:00","ALTE.GRANTCTY","34.79","0.73","-1.28"],["2026-08-24T21:10:00","ALTE.JUN31.ARR","32.61","2.38","-5.11"],["2026-08-24T21:10:00","ALTE.KILBOUNIL","34.04","2.86","-4.16"],["2026-08-24T21:10:00","ALTE.NEENAHG1","26.53","-0.04","-8.77"],["2026-08-24T21:10:00","ALTE.NEENAHG2","26.50","-0.07","-8.77"],["2026-08-24T21:10:00","ALTE.NLSD1.ARR","34.38","0.45","-1.41"],["2026-08-24T21:10:00","ALTE.NLSD2.ARR","34.38","0.45","-1.41"],["2026-08-24T21:10:00","ALTE.NROCK","34.50","-0.16","-0.68"],["2026-08-24T21:10:00","ALTE.ONIONRIV","22.78","-0.26","-12.30"],["2026-08-24T21:10:00","ALTE.PADDOCK","34.14","-1.20","0.00"],["2026-08-24T21:10:00","ALTE.PAR_1.AZ","32.08","1.05","-4.31"],["2026-08-24T21:10:00","ALTE.PDSG1S1","33.73","1.76","-3.37"],["2026-08-24T21:10:00","ALTE.PPKC.ESR1","33.61","2.37","-4.10"],["2026-08-24T21:10:00","ALTE.QUILTBLCK","35.36","1.04","-1.02"],["2026-08-24T21:10:00","ALTE.ROCKGEN2","33.25","-0.74","-1.35"],["2026-08-24T21:10:00","ALTE.ROCKGEN3","33.25","-0.74","-1.35"],["2026-08-24T21:10:00","ALTE.SFONDDLG1","27.35","0.09","-8.08"],["2026-08-24T21:10:00","ALTE.SFONDDLG2","27.35","0.09","-8.08"],["2026-08-24T21:10:00","ALTE.SFONDDLG3","27.35","0.09","-8.08"],["2026-08-24T21:10:00","ALTE.SFONDDLG4","27.35","0.09","-8.08"],["2026-08-24T21:10:00","ALTE.SHEB1","23.01","-0.40","-11.93"],["2026-08-24T21:10:00","ALTE.SHEB2","23.01","-0.40","-11.93"],["2026-08-24T21:10:00","ALTE.SHPSN.ARR","34.46","-0.20","-0.68"],["2026-08-24T21:10:00","ALTE.SPRINGFD","26.70","0.15","-8.79"],["2026-08-24T21:10:00","ALTE.TOWNECT_1","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTE.TOWNECT_2","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTE.TOWNEST11","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTE.TOWNEST12","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTE.WAUTOMA","31.67","2.22","-5.89"],["2026-08-24T21:10:00","ALTE.WOOD.ESR","31.26","2.00","-6.08"],["2026-08-24T21:10:00","ALTE.WOODCTY","31.26","2.00","-6.08"],["2026-08-24T21:10:00","ALTE.WPPI_1.AZ","35.60","2.55","-2.29"],["2026-08-24T21:10:00","ALTE.WRIVS_CT1","34.08","-1.26","0.00"],["2026-08-24T21:10:00","ALTE.WRIVS_CT2","34.09","-1.25","0.00"],["2026-08-24T21:10:00","ALTE.WRIVS_ST1","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTE.WRIVS_ST2","34.05","-1.29","0.00"],["2026-08-24T21:10:00","ALTW.8THST.ARR","34.47","-0.20","-0.67"],["2026-08-24T21:10:00","ALTW.ADAMSADAM","32.43","-0.78","-2.13"],["2026-08-24T21:10:00","ALTW.ALTW","34.63","-0.40","-0.31"],["2026-08-24T21:10:00","ALTW.AMESWIND","32.44","-2.28","-0.62"],["2026-08-24T21:10:00","ALTW.ARMST.ARR","32.17","-2.15","-1.02"],["2026-08-24T21:10:00","ALTW.AZ","34.62","-0.40","-0.32"],["2026-08-24T21:10:00","ALTW.BART1AGR","31.86","-1.61","-1.87"],["2026-08-24T21:10:00","ALTW.BART1WPPI","31.86","-1.61","-1.87"],["2026-08-24T21:10:00","ALTW.BARTON2","31.85","-1.62","-1.87"],["2026-08-24T21:10:00","ALTW.BENT_TREE","31.52","-2.04","-1.78"],["2026-08-24T21:10:00","ALTW.BEPM.CBLD","33.27","-0.87","-1.20"],["2026-08-24T21:10:00","ALTW.BRLGTN1","37.82","1.99","0.49"],["2026-08-24T21:10:00","ALTW.BRLGTN2","37.82","1.99","0.49"],["2026-08-24T21:10:00","ALTW.BRLGTN3","37.82","1.99","0.49"],["2026-08-24T21:10:00","ALTW.BRLGTN4","37.82","1.99","0.49"],["2026-08-24T21:10:00","ALTW.BRLGTN5","37.71","1.88","0.49"],["2026-08-24T21:10:00","ALTW.BROOKE1","32.21","-2.13","-1.00"],["2026-08-24T21:10:00","ALTW.BVR.ARR","34.51","-0.83","0.00"],["2026-08-24T21:10:00","ALTW.CC.EMERY1","31.17","-2.60","-1.57"],["2026-08-24T21:10:00","ALTW.CC.EMERY2","31.17","-2.60","-1.57"],["2026-08-24T21:10:00","ALTW.CC.MGS1","32.30","-2.38","-0.66"],["2026-08-24T21:10:00","ALTW.CC.MGS2","32.21","-2.47","-0.66"],["2026-08-24T21:10:00","ALTW.CERROG1","31.15","-2.62","-1.57"],["2026-08-24T21:10:00","ALTW.CMMPA.MTL","32.80","-1.24","-1.30"],["2026-08-24T21:10:00","ALTW.CMMPA.SPR","33.04","-0.99","-1.31"],["2026-08-24T21:10:00","ALTW.CMMPA.WIN","31.78","-2.28","-1.28"],["2026-08-24T21:10:00","ALTW.CRLK2WPL","31.34","-2.30","-1.70"],["2026-08-24T21:10:00","ALTW.CRLK3CWL2","31.34","-2.30","-1.70"],["2026-08-24T21:10:00","ALTW.CRLK3CWLD","31.34","-2.30","-1.70"],["2026-08-24T21:10:00","EAI.DELL.ST3","35.90","-0.47","1.03"],["2026-08-24T21:10:00","EAI.DRVRSOL","36.01","-0.38","1.05"],["2026-08-24T21:10:00","EAI.EAILD","35.35","-0.94","0.95"],["2026-08-24T21:10:00","EAI.EAILD.RLA","35.35","-0.94","0.95"],["2026-08-24T21:10:00","EAI.EAMP_1.AZ","35.35","-0.94","0.95"],["2026-08-24T21:10:00","EAI.ELDORA.ARR","34.45","-1.83","0.94"],["2026-08-24T21:10:00","EAI.FLATFORKSO","36.07","-0.27","1.00"],["2026-08-24T21:10:00","EAI.FORGEVWSO","36.16","-0.20","1.02"],["2026-08-24T21:10:00","EAI.GACP.GMPWR","36.01","-0.38","1.05"],["2026-08-24T21:10:00","EAI.H_SPR1_CT1","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.H_SPR1_CT2","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.H_SPR1_ST","34.44","-1.83","0.93"],["2026-08-24T21:10:00","EAI.HAPPY","35.80","-0.51","0.97"],["2026-08-24T21:10:00","EAI.HASKL1.ARR","34.65","-1.61","0.92"],["2026-08-24T21:10:00","EAI.INDEPEND1","35.02","-1.30","0.98"],["2026-08-24T21:10:00","EAI.INDEPEND2","35.29","-1.03","0.98"],["2026-08-24T21:10:00","EAI.JONSCWL","36.05","-0.29","1.00"],["2026-08-24T21:10:00","EAI.LK_CATH4","34.15","-2.11","0.92"],["2026-08-24T21:10:00","EAI.LLS","35.81","-0.55","1.02"],["2026-08-24T21:10:00","EAI.LYNCH2.ARR","35.34","-0.93","0.93"],["2026-08-24T21:10:00","EAI.MABELV.ARR","34.70","-1.56","0.92"],["2026-08-24T21:10:00","EAI.NIMBUSWF","35.38","-0.62","0.66"],["2026-08-24T21:10:00","EAI.NLR_1.AZ","35.37","-0.90","0.93"],["2026-08-24T21:10:00","EAI.NLRLD","35.37","-0.90","0.93"],["2026-08-24T21:10:00","EAI.NPTSOL","35.46","-0.86","0.98"],["2026-08-24T21:10:00","EAI.NWMADRIDSO","35.87","-0.50","1.03"],["2026-08-24T21:10:00","EAI.OMLP_1.AZ","36.26","-0.10","1.02"],["2026-08-24T21:10:00","EAI.PBENRGY_CT","34.91","-1.38","0.95"],["2026-08-24T21:10:00","EAI.PBENRGY_ST","34.94","-1.35","0.95"],["2026-08-24T21:10:00","EAI.PLUM_1C","35.85","-0.54","1.05"],["2026-08-24T21:10:00","EAI.PLUM_PPEA","35.85","-0.54","1.05"],["2026-08-24T21:10:00","EAI.PLUM1_MEUC","35.85","-0.54","1.05"],["2026-08-24T21:10:00","EAI.PLUM2_MEUC","35.85","-0.54","1.05"],["2026-08-24T21:10:00","EAI.PLUMPT","35.85","-0.54","1.05"],["2026-08-24T21:10:00","EAI.PMISTSOL","34.73","-1.60","0.99"],["2026-08-24T21:10:00","EAI.QUARTZ","36.34","0.00","1.00"],["2026-08-24T21:10:00","EAI.REDFDSOLAR","34.96","-1.32","0.94"],["2026-08-24T21:10:00","EAI.REMMEL123","33.96","-2.30","0.92"],["2026-08-24T21:10:00","EAI.RITCH3.ARR","35.81","-0.55","1.02"],["2026-08-24T21:10:00","EAI.SEARCY","35.68","-0.63","0.97"],["2026-08-24T21:10:00","EAI.SHRDN1.ARR","34.63","-1.64","0.93"],["2026-08-24T21:10:00","EAI.SHRDN2.ARR","34.63","-1.64","0.93"],["2026-08-24T21:10:00","EAI.SHRDN3.ARR","34.63","-1.64","0.93"],["2026-08-24T21:10:00","EAI.STUTTGART","35.95","-0.37","0.98"],["2026-08-24T21:10:00","EAI.UPS1_CT1","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS1_CT2","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS1_ST","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS2_CT1","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS2_CT2","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS2_ST","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS3_CT1","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS3_CT2","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS3_ST","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS4_CT1","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS4_CT2","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.UPS4_ST","34.43","-1.85","0.94"],["2026-08-24T21:10:00","EAI.WBSOL","36.13","-0.21","1.00"],["2026-08-24T21:10:00","EAI.WH_BLUFF1","34.74","-1.54","0.94"],["2026-08-24T21:10:00","EAI.WH_BLUFF2","34.60","-1.68","0.94"],["2026-08-24T21:10:00","EAI.WHBLF.ARR","34.83","-1.45","0.94"],["2026-08-24T21:10:00","EAI.WMPSOL","36.10","-0.26","1.02"],["2026-08-24T21:10:00","EAI.WMULD_1.AZ","36.09","-0.27","1.02"],["2026-08-24T21:10:00","EAI.WMULDLD","36.09","-0.27","1.02"],["2026-08-24T21:10:00","EAI.WODLN1.ARR","34.84","-1.42","0.92"],["2026-08-24T21:10:00","EAI.WSTMMP.ARR","35.94","-0.43","1.03"],["2026-08-24T21:10:00","EAI.WTBLF5.ARR","34.74","-1.54","0.94"],["2026-08-24T21:10:00","EDE","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","EDE.PLUM","35.85","-0.54","1.05"],["2026-08-24T21:10:00","EES.ACAD2_CT1","35.58","-0.73","0.97"],["2026-08-24T21:10:00","EES.ACAD2_CT2","35.58","-0.73","0.97"],["2026-08-24T21:10:00","EES.ACAD2_ST","35.58","-0.73","0.97"],["2026-08-24T21:10:00","EES.ACADA1.ARR","35.58","-0.73","0.97"],["2026-08-24T21:10:00","EES.ACADA2.ARR","35.58","-0.73","0.97"],["2026-08-24T21:10:00","EES.AIRLIN.ARR","35.86","-0.49","1.01"],["2026-08-24T21:10:00","EES.AIRLIQ_GEI","36.00","-0.35","1.01"],["2026-08-24T21:10:00","EES.AMITESO","36.32","-0.03","1.01"],["2026-08-24T21:10:00","EES.AXIALL","35.56","-0.73","0.95"],["2026-08-24T21:10:00","EES.AXLPLQ","35.85","-0.50","1.01"],["2026-08-24T21:10:00","EES.BASFVFW","36.88","0.60","0.94"],["2026-08-24T21:10:00","EES.BASTAP.ARR","34.67","-1.64","0.97"],["2026-08-24T21:10:00","EES.BASTP1.ARR","34.67","-1.64","0.97"],["2026-08-24T21:10:00","EES.BASTR1.ARR","34.62","-1.69","0.97"],["2026-08-24T21:10:00","EES.BASTR2.ARR","34.62","-1.69","0.97"],["2026-08-24T21:10:00","EES.BC1_1","35.62","-0.73","1.01"],["2026-08-24T21:10:00","EES.BC1_2","35.62","-0.73","1.01"],["2026-08-24T21:10:00","EES.BC1_3","35.62","-0.73","1.01"],["2026-08-24T21:10:00","EES.BC1_4","35.62","-0.73","1.01"],["2026-08-24T21:10:00","EES.BC2_1","35.57","-0.78","1.01"],["2026-08-24T21:10:00","EES.BC2_2","35.57","-0.78","1.01"],["2026-08-24T21:10:00","EES.BC2_3","35.57","-0.78","1.01"],["2026-08-24T21:10:00","EES.BGTEL1.ARR","35.89","-0.46","1.01"],["2026-08-24T21:10:00","EES.BRAZ_1.AZ","37.00","0.76","0.90"],["2026-08-24T21:10:00","EES.BRAZLD","36.99","0.75","0.90"],["2026-08-24T21:10:00","EES.BRTNY1.ARR","35.91","-0.44","1.01"],["2026-08-24T21:10:00","EES.BRTNY2.ARR","35.91","-0.44","1.01"],["2026-08-24T21:10:00","EES.BURAS.ARR","35.45","-0.90","1.01"],["2026-08-24T21:10:00","CIN.SIGE","36.92","0.17","1.41"],["2026-08-24T21:10:00","CIN.SIGW_1.AZ","36.92","0.17","1.41"],["2026-08-24T21:10:00","CIN.SUCRKGT1","35.73","-1.07","1.46"],["2026-08-24T21:10:00","CIN.SUCRKGT2","35.73","-1.07","1.46"],["2026-08-24T21:10:00","CIN.SUCRKST1","35.73","-1.07","1.46"],["2026-08-24T21:10:00","CIN.SUGRCK.MVP","35.73","-1.07","1.46"],["2026-08-24T21:10:00","CIN.TIPMONT","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.TWINBR1","37.54","0.71","1.49"],["2026-08-24T21:10:00","CIN.WABASL.ARR","36.39","-0.43","1.48"],["2026-08-24T21:10:00","CIN.WBSPSI.ARR","37.03","0.07","1.62"],["2026-08-24T21:10:00","CIN.WHEATCTG1","36.08","-0.69","1.43"],["2026-08-24T21:10:00","CIN.WHEATCTG2","36.08","-0.69","1.43"],["2026-08-24T21:10:00","CIN.WHEATCTG3","36.08","-0.69","1.43"],["2026-08-24T21:10:00","CIN.WHEATCTG4","36.08","-0.69","1.43"],["2026-08-24T21:10:00","CIN.WHTSLR.SIG","37.39","0.62","1.43"],["2026-08-24T21:10:00","CIN.WRHILND","36.43","-0.40","1.49"],["2026-08-24T21:10:00","CIN.WVPA.BNLIL","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.WVPA.PSI","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.WVPA_1.AZ","37.39","0.55","1.50"],["2026-08-24T21:10:00","CLEC.ACA11","35.81","-0.51","0.98"],["2026-08-24T21:10:00","CLEC.ACA12","35.81","-0.51","0.98"],["2026-08-24T21:10:00","CLEC.ACA13","35.81","-0.51","0.98"],["2026-08-24T21:10:00","CLEC.AXLA","35.47","-0.82","0.95"],["2026-08-24T21:10:00","CLEC.AXLA_1.AZ","35.47","-0.82","0.95"],["2026-08-24T21:10:00","CLEC.CC.ACAPB1","35.81","-0.51","0.98"],["2026-08-24T21:10:00","CLEC.CC.CPS6","35.19","-1.11","0.96"],["2026-08-24T21:10:00","CLEC.CC.CPS7","35.19","-1.11","0.96"],["2026-08-24T21:10:00","CLEC.CLEC","36.01","-0.30","0.97"],["2026-08-24T21:10:00","CLEC.CPS6","35.19","-1.11","0.96"],["2026-08-24T21:10:00","CLEC.CPS6ST","35.18","-1.12","0.96"],["2026-08-24T21:10:00","CLEC.CPS71","35.19","-1.11","0.96"],["2026-08-24T21:10:00","CLEC.CPS72","35.19","-1.11","0.96"],["2026-08-24T21:10:00","CLEC.CPS7ST","35.18","-1.12","0.96"],["2026-08-24T21:10:00","CLEC.CPWR_1.AZ","36.01","-0.30","0.97"],["2026-08-24T21:10:00","CLEC.CPWR_2.AZ","35.95","-0.29","0.90"],["2026-08-24T21:10:00","CLEC.CPWR_6.AZ","35.71","-0.52","0.89"],["2026-08-24T21:10:00","CLEC.CPWR_8.AZ","36.12","-0.16","0.94"],["2026-08-24T21:10:00","CLEC.DOLETSLR","35.68","-0.53","0.87"],["2026-08-24T21:10:00","CLEC.DPS.ARR","35.68","-0.53","0.87"],["2026-08-24T21:10:00","CLEC.ELIZSOL","36.41","0.12","0.95"],["2026-08-24T21:10:00","CLEC.HOLCRKSOL","36.32","0.09","0.89"],["2026-08-24T21:10:00","CLEC.HOPK1.ARR","36.66","0.34","0.98"],["2026-08-24T21:10:00","CLEC.HUNTER5","35.45","-0.84","0.95"],["2026-08-24T21:10:00","CLEC.MPS3","35.15","-1.14","0.95"],["2026-08-24T21:10:00","CLEC.NPS1","35.04","-1.25","0.95"],["2026-08-24T21:10:00","CLEC.ORIN","36.88","0.55","0.99"],["2026-08-24T21:10:00","CLEC.PRAIRIE","35.63","-0.68","0.97"],["2026-08-24T21:10:00","CLEC.RPS2","35.10","-1.19","0.95"],["2026-08-24T21:10:00","CLEC.RPS2.LAFA","35.10","-1.19","0.95"],["2026-08-24T21:10:00","CLEC.RPS2.LEPA","35.10","-1.19","0.95"],["2026-08-24T21:10:00","CLEC.SINGERSO","35.83","-0.46","0.95"],["2026-08-24T21:10:00","CLEC.SPS1","36.22","-0.11","0.99"],["2026-08-24T21:10:00","CLEC.TPS4","36.61","0.28","0.99"],["2026-08-24T21:10:00","CONS.5CHANNELS","38.85","1.94","1.57"],["2026-08-24T21:10:00","CONS.ADA.ARR","37.62","0.65","1.63"],["2026-08-24T21:10:00","CONS.AESM.CHSE","36.93","-0.03","1.62"],["2026-08-24T21:10:00","CONS.ALCONA","38.45","1.53","1.58"],["2026-08-24T21:10:00","CONS.ALLEGAN","38.00","1.02","1.64"],["2026-08-24T21:10:00","CONS.ALPENA","40.26","3.34","1.58"],["2026-08-24T21:10:00","CONS.ALPENTHBA","40.26","3.34","1.58"],["2026-08-24T21:10:00","CONS.ALPINE01","37.89","0.95","1.60"],["2026-08-24T21:10:00","CONS.ALPINE02","37.89","0.95","1.60"],["2026-08-24T21:10:00","CONS.ASSEMBLY3","37.26","0.35","1.57"],["2026-08-24T21:10:00","CONS.AZ","37.87","0.93","1.60"],["2026-08-24T21:10:00","CONS.BRANCH","37.68","0.72","1.62"],["2026-08-24T21:10:00","CONS.BRENTRNG1","38.22","1.31","1.57"],["2026-08-24T21:10:00","CONS.BRNP8","37.02","0.05","1.63"],["2026-08-24T21:10:00","CONS.BSE.CEC","38.04","1.10","1.60"],["2026-08-24T21:10:00","CONS.CA3.MPPA","36.27","-0.70","1.63"],["2026-08-24T21:10:00","CONS.CA3_WPSC","36.27","-0.70","1.63"],["2026-08-24T21:10:00","CONS.CADILAC","37.97","1.02","1.61"],["2026-08-24T21:10:00","CONS.CADILGMA2","37.97","1.02","1.61"],["2026-08-24T21:10:00","CONS.CAMPBELL1","36.16","-0.81","1.63"],["2026-08-24T21:10:00","CONS.CAMPBELL2","36.39","-0.58","1.63"],["2026-08-24T21:10:00","CONS.CAMPBELL3","36.27","-0.70","1.63"],["2026-08-24T21:10:00","CONS.CC.COVRT1","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.CC.COVRT2","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.CC.COVRT3","36.49","-0.52","1.67"],["2026-08-24T21:10:00","CONS.CC.JAXSON","36.13","-0.82","1.61"],["2026-08-24T21:10:00","CONS.CC.MICHP","36.37","-0.60","1.63"],["2026-08-24T21:10:00","CONS.CC.ZEELA2","36.22","-0.76","1.64"],["2026-08-24T21:10:00","CONS.CCG_1.AZ","38.08","1.14","1.60"],["2026-08-24T21:10:00","CONS.CCG_2.AZ","38.08","1.14","1.60"],["2026-08-24T21:10:00","CONS.CCG_3.AZ","38.08","1.14","1.60"],["2026-08-24T21:10:00","CONS.CCG_4.AZ","38.08","1.14","1.60"],["2026-08-24T21:10:00","CONS.CCG_5.AZ","38.08","1.14","1.60"],["2026-08-24T21:10:00","CONS.CCG_6.AZ","38.08","1.14","1.60"],["2026-08-24T21:10:00","CONS.CEREALSO","37.12","0.16","1.62"],["2026-08-24T21:10:00","CONS.CETR","37.82","0.88","1.60"],["2026-08-24T21:10:00","CONS.CHS2","37.09","0.13","1.62"],["2026-08-24T21:10:00","CONS.CHSE","37.09","0.13","1.62"],["2026-08-24T21:10:00","CONS.CLDWTR1","37.70","0.74","1.62"],["2026-08-24T21:10:00","CONS.CNE","37.90","0.95","1.61"],["2026-08-24T21:10:00","CONS.COBB.ARR","37.78","0.81","1.63"],["2026-08-24T21:10:00","CONS.COOKE","39.48","2.57","1.57"],["2026-08-24T21:10:00","CONS.COVRT1_GT","36.49","-0.52","1.67"],["2026-08-24T21:10:00","AMIL.CCG_2.AZ","36.40","-0.13","1.19"],["2026-08-24T21:10:00","AMIL.CCG_5.AZ","36.40","-0.13","1.19"],["2026-08-24T21:10:00","AMIL.CEEA","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.CFFN.ARR","35.99","-0.64","1.29"],["2026-08-24T21:10:00","AMIL.CFSF","35.82","-0.75","1.23"],["2026-08-24T21:10:00","AMIL.CHEL","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.CHEL_1","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.CILC.AZ","36.57","-0.13","1.36"],["2026-08-24T21:10:00","AMIL.CILC.BOC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.CIPS","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.CIPS.AZ","36.35","-0.21","1.22"],["2026-08-24T21:10:00","AMIL.CIPS.BOC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.CIPS.ROB","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.CLAY_1.AZ","36.38","-0.29","1.33"],["2026-08-24T21:10:00","AMIL.CLINTO51","36.00","-0.84","1.50"],["2026-08-24T21:10:00","AMIL.CLVW","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.CNE","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.COG_ACOGG","36.01","0.67","0.00"],["2026-08-24T21:10:00","AMIL.CONC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.COOKSMILL","35.99","-0.75","1.40"],["2026-08-24T21:10:00","AMIL.COSF_BF","35.97","-0.64","1.27"],["2026-08-24T21:10:00","AMIL.COSF_SF","35.97","-0.64","1.27"],["2026-08-24T21:10:00","AMIL.CPW_GS","37.95","2.10","0.51"],["2026-08-24T21:10:00","AMIL.CRCDCK","36.19","-0.41","1.26"],["2026-08-24T21:10:00","AMIL.CSTN3","35.65","-1.04","1.35"],["2026-08-24T21:10:00","AMIL.CSTNCTG1","35.63","-1.06","1.35"],["2026-08-24T21:10:00","AMIL.CSTNCTG2","35.52","-1.17","1.35"],["2026-08-24T21:10:00","AMIL.DAYTON","36.94","0.12","1.48"],["2026-08-24T21:10:00","AMIL.DBDSOL","36.10","-0.54","1.30"],["2026-08-24T21:10:00","AMIL.DEB.NAH","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.DEB_ALTON","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.DER","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.DESY1","36.01","-0.38","1.05"],["2026-08-24T21:10:00","AMIL.DEWITT","36.27","-0.53","1.46"],["2026-08-24T21:10:00","AMIL.DP","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.DR.ADM","36.18","-0.61","1.45"],["2026-08-24T21:10:00","AMIL.DR.AEMILL","36.61","-0.12","1.39"],["2026-08-24T21:10:00","AMIL.DR.ALTON","36.00","-0.40","1.06"],["2026-08-24T21:10:00","AMIL.DR.AREP1","36.43","-0.14","1.23"],["2026-08-24T21:10:00","AMIL.DR.ASFK","36.17","-0.22","1.05"],["2026-08-24T21:10:00","AMIL.DR.BRAD","36.61","-0.12","1.39"],["2026-08-24T21:10:00","AMIL.DR.CIVC","36.61","-0.12","1.39"],["2026-08-24T21:10:00","AMIL.DR.EIU","36.14","-0.61","1.41"],["2026-08-24T21:10:00","AMIL.DR.ETRN","36.55","-0.21","1.42"],["2026-08-24T21:10:00","AMIL.DR.FPLP","36.06","-0.32","1.04"],["2026-08-24T21:10:00","AMIL.DR.ISU2","36.53","-0.32","1.51"],["2026-08-24T21:10:00","AMIL.DR.JPPA","36.19","-0.30","1.15"],["2026-08-24T21:10:00","AMIL.DR.LCLN","36.84","0.14","1.36"],["2026-08-24T21:10:00","AMIL.DR.MES","36.36","-0.44","1.46"],["2026-08-24T21:10:00","AMIL.DR.SEL","36.45","-0.08","1.19"],["2026-08-24T21:10:00","AMIL.DR.SIUC3","36.40","-0.08","1.14"],["2026-08-24T21:10:00","AMIL.DR.SIUE2","36.01","-0.39","1.06"],["2026-08-24T21:10:00","AMIL.DR.SLGN2","36.39","-0.42","1.47"],["2026-08-24T21:10:00","AMIL.DR.SPRTN","35.94","-0.50","1.10"],["2026-08-24T21:10:00","AMIL.DR.WIEL","36.04","-0.36","1.06"],["2026-08-24T21:10:00","AMIL.DR.WIU2","38.20","2.35","0.51"],["2026-08-24T21:10:00","AMIL.EARP","35.92","-0.37","0.95"],["2026-08-24T21:10:00","AMIL.EDWARDS2","36.48","-0.25","1.39"],["2026-08-24T21:10:00","AMIL.EDWARDS3","36.38","-0.35","1.39"],["2026-08-24T21:10:00","AMIL.EEI","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EIPS","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EIPS1","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EIPS2","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EIPS3","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EIPS4","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EIPS5","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.ELD120","36.24","-0.34","1.24"],["2026-08-24T21:10:00","AMIL.ELD150","36.24","-0.34","1.24"],["2026-08-24T21:10:00","AMIL.ELIG","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EMSF","35.90","-0.85","1.41"],["2026-08-24T21:10:00","AMIL.ENFIELD","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EPH1","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.ESPI","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.EXOL","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.FARGO.MVP","36.16","-0.45","1.27"],["2026-08-24T21:10:00","AMIL.FESC","36.39","-0.21","1.26"],["2026-08-24T21:10:00","AMIL.FORDCO1","36.61","-0.23","1.50"],["2026-08-24T21:10:00","AMIL.FTR","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.GBCCTG1","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.GBCCTG2","36.58","-0.26","1.50"],["2026-08-24T21:10:00","AMIL.GBCM","36.08","-0.32","1.06"],["2026-08-24T21:10:00","AMIL.GDTR1.ARR","36.40","-0.05","1.11"],["2026-08-24T21:10:00","AMIL.GDTR2.ARR","36.40","-0.05","1.11"],["2026-08-24T21:10:00","AMIL.GDTR3.ARR","36.58","0.13","1.11"],["2026-08-24T21:10:00","AMIL.GDTR4.ARR","36.40","-0.05","1.11"],["2026-08-24T21:10:00","AMIL.GDTWR.ARR","36.40","-0.05","1.11"],["2026-08-24T21:10:00","AMIL.GEXA","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.GEXAIEC","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.GLSBG.SIG","35.62","-0.63","0.91"],["2026-08-24T21:10:00","AMIL.GME1","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.GRJ_AGRJ_","32.58","-2.21","-0.55"],["2026-08-24T21:10:00","AMIL.GRTPLAINS","35.61","-0.82","1.09"],["2026-08-24T21:10:00","AMIL.GSWIND","36.39","-0.34","1.39"],["2026-08-24T21:10:00","AMIL.HEN_AMT_P","37.57","1.79","0.44"],["2026-08-24T21:10:00","AMIL.HENNP.ARR","36.55","-0.22","1.43"],["2026-08-24T21:10:00","AMIL.HES","36.38","-0.22","1.26"],["2026-08-24T21:10:00","AMIL.HISF","36.42","-0.14","1.22"],["2026-08-24T21:10:00","NSP.WHEATON_12","32.38","1.34","-4.30"],["2026-08-24T21:10:00","NSP.WHEATON_13","32.38","1.34","-4.30"],["2026-08-24T21:10:00","NSP.WILMAR1","30.03","-3.80","-1.51"],["2026-08-24T21:10:00","NSP.WILMAR2","30.03","-3.80","-1.51"],["2026-08-24T21:10:00","NSP.WIMUNI.AZ","33.54","2.23","-4.03"],["2026-08-24T21:10:00","NSP.WINDVEST1","30.22","-3.46","-1.66"],["2026-08-24T21:10:00","NSP.WOODST1","30.15","-3.53","-1.66"],["2026-08-24T21:10:00","NSP.WPIPST1","30.10","-3.55","-1.69"],["2026-08-24T21:10:00","NSP.WPPI","33.41","1.57","-3.50"],["2026-08-24T21:10:00","NSP.WPPI_1.AZ","33.41","1.57","-3.50"],["2026-08-24T21:10:00","NSP.WSSOT3.HYD","32.74","1.86","-4.46"],["2026-08-24T21:10:00","NSP.WSSOT4.HYD","32.75","1.87","-4.46"],["2026-08-24T21:10:00","NYISO","36.89","0.13","1.42"],["2026-08-24T21:10:00","OKGE","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","ONT","36.29","-0.04","0.99"],["2026-08-24T21:10:00","ONT.DECO.PSOUT","36.31","-0.51","1.48"],["2026-08-24T21:10:00","ONT_W","31.94","-1.21","-2.19"],["2026-08-24T21:10:00","OPPD","33.47","-1.74","-0.13"],["2026-08-24T21:10:00","OTP.ANT","30.15","-3.13","-2.06"],["2026-08-24T21:10:00","OTP.ASHTAIII","29.58","-3.34","-2.42"],["2026-08-24T21:10:00","OTP.ASHTUBULA","29.58","-3.34","-2.42"],["2026-08-24T21:10:00","OTP.ASTORIA","30.32","-3.07","-1.95"],["2026-08-24T21:10:00","OTP.AZ","31.40","-1.48","-2.46"],["2026-08-24T21:10:00","OTP.BENSON.ARR","32.78","-0.25","-2.31"],["2026-08-24T21:10:00","OTP.BEPC1","31.35","-1.66","-2.33"],["2026-08-24T21:10:00","OTP.BIGSTON1","29.64","-3.64","-2.06"],["2026-08-24T21:10:00","OTP.BRDRS1.WND","29.25","-3.51","-2.58"],["2026-08-24T21:10:00","OTP.CENTER1","29.57","-3.50","-2.27"],["2026-08-24T21:10:00","OTP.COURTNY.WF","30.50","-2.48","-2.36"],["2026-08-24T21:10:00","OTP.COYOT1","29.63","-3.43","-2.28"],["2026-08-24T21:10:00","OTP.COYOT1AME","29.63","-3.43","-2.28"],["2026-08-24T21:10:00","OTP.CRIDG1.WND","30.00","-3.28","-2.06"],["2026-08-24T21:10:00","OTP.CRIDG2.WND","29.98","-3.30","-2.06"],["2026-08-24T21:10:00","OTP.DHWE","30.27","-3.08","-1.99"],["2026-08-24T21:10:00","OTP.DR1_2.WND","30.19","-3.10","-2.05"],["2026-08-24T21:10:00","OTP.DR3.WND","30.14","-3.15","-2.05"],["2026-08-24T21:10:00","OTP.EDGLYEDGL","22.61","-10.49","-2.24"],["2026-08-24T21:10:00","OTP.GRANTCO","30.81","-2.10","-2.43"],["2026-08-24T21:10:00","OTP.GRE","32.45","-0.45","-2.44"],["2026-08-24T21:10:00","OTP.GRE.ASHTII","29.67","-3.25","-2.42"],["2026-08-24T21:10:00","OTP.GRE.DEUEL","30.27","-3.08","-1.99"],["2026-08-24T21:10:00","OTP.GRE.DSA","30.69","-2.29","-2.36"],["2026-08-24T21:10:00","OTP.GRE.SPRTWD","30.64","-2.34","-2.36"],["2026-08-24T21:10:00","OTP.GREM_2.AZ","32.48","-0.42","-2.44"],["2026-08-24T21:10:00","OTP.HETLA","31.15","-2.17","-2.02"],["2026-08-24T21:10:00","OTP.HILS_1.AZ","32.58","-0.28","-2.48"],["2026-08-24T21:10:00","OTP.HLSOLAR","33.10","0.23","-2.47"],["2026-08-24T21:10:00","OTP.JAMSPK1","31.12","-1.89","-2.33"],["2026-08-24T21:10:00","OTP.JAMSPK2","31.02","-1.99","-2.33"],["2026-08-24T21:10:00","OTP.LAKESWIND","32.01","-0.82","-2.51"],["2026-08-24T21:10:00","OTP.LANGDN1","28.41","-4.38","-2.55"],["2026-08-24T21:10:00","OTP.LANGDN2","28.41","-4.38","-2.55"],["2026-08-24T21:10:00","OTP.MDU","30.15","-3.13","-2.06"],["2026-08-24T21:10:00","OTP.MDU.BSTON1","29.64","-3.64","-2.06"],["2026-08-24T21:10:00","OTP.MDU.COYOTE","29.63","-3.43","-2.28"],["2026-08-24T21:10:00","OTP.MDUM_1.AZ","30.15","-3.13","-2.06"],["2026-08-24T21:10:00","OTP.MMPA","31.20","-1.64","-2.50"],["2026-08-24T21:10:00","OTP.MPC","31.40","-1.43","-2.51"],["2026-08-24T21:10:00","OTP.MPC.AGZ","31.23","-1.69","-2.42"],["2026-08-24T21:10:00","OTP.MPC.ASH","29.58","-3.34","-2.42"],["2026-08-24T21:10:00","OTP.MPC.ASH2","29.67","-3.25","-2.42"],["2026-08-24T21:10:00","OTP.MPC.BUTLER","31.64","-1.28","-2.42"],["2026-08-24T21:10:00","OTP.MPC.COYT1","29.63","-3.43","-2.28"],["2026-08-24T21:10:00","OTP.MPC.LANGDN","28.41","-4.38","-2.55"],["2026-08-24T21:10:00","OTP.MPC.OLVIII","29.55","-3.54","-2.25"],["2026-08-24T21:10:00","OTP.MPC.OXBOW","31.48","-1.45","-2.41"],["2026-08-24T21:10:00","OTP.MPC.YNG2","29.37","-3.70","-2.27"],["2026-08-24T21:10:00","OTP.MPWR","29.67","-3.25","-2.42"],["2026-08-24T21:10:00","OTP.MRES","32.05","-0.83","-2.46"],["2026-08-24T21:10:00","OTP.MRES.CVLR","30.18","-2.57","-2.59"],["2026-08-24T21:10:00","OTP.MRES.HILS","32.58","-0.28","-2.48"],["2026-08-24T21:10:00","OTP.MRES.NTWD","30.92","-1.92","-2.50"],["2026-08-24T21:10:00","OTP.MRES_8.AZ","32.03","-0.85","-2.46"],["2026-08-24T21:10:00","OTP.MUAG","32.07","-0.81","-2.46"],["2026-08-24T21:10:00","OTP.NSP","31.47","-1.42","-2.45"],["2026-08-24T21:10:00","OTP.NSPP_1.AZ","31.47","-1.42","-2.45"],["2026-08-24T21:10:00","OTP.NSPX.ADA","31.64","-1.28","-2.42"],["2026-08-24T21:10:00","OTP.NWPS","30.15","-3.13","-2.06"],["2026-08-24T21:10:00","OTP.OTP","31.51","-1.39","-2.44"],["2026-08-24T21:10:00","OTP.OTPW_1.AZ","31.99","-0.76","-2.59"],["2026-08-24T21:10:00","OTP.OTPW_10.AZ","32.40","-0.52","-2.42"],["2026-08-24T21:10:00","OTP.OTPW_11.AZ","31.88","-1.09","-2.37"],["2026-08-24T21:10:00","OTP.OTPW_12.AZ","30.48","-2.42","-2.44"],["2026-08-24T21:10:00","OTP.OTPW_14.AZ","31.15","-2.17","-2.02"],["2026-08-24T21:10:00","OTP.OTPW_2.AZ","31.53","-1.28","-2.53"],["2026-08-24T21:10:00","OTP.OTPW_8.AZ","32.66","-0.21","-2.47"],["2026-08-24T21:10:00","OTP.OTPW_9.AZ","30.30","-2.45","-2.59"],["2026-08-24T21:10:00","OTP.RUGBY1_IBR","30.08","-2.82","-2.44"],["2026-08-24T21:10:00","OTP.RUGBY1MRES","30.08","-2.82","-2.44"],["2026-08-24T21:10:00","OTP.RUGBY1UMMP","30.08","-2.82","-2.44"],["2026-08-24T21:10:00","OTP.RUGBY1UPLS","30.08","-2.82","-2.44"],["2026-08-24T21:10:00","OTP.SLWAYO1","31.52","-1.09","-2.73"],["2026-08-24T21:10:00","OTP.TATANKA","30.49","-2.90","-1.95"],["2026-08-24T21:10:00","OTP.TATANKARID","30.49","-2.90","-1.95"],["2026-08-24T21:10:00","PJMC","36.28","-0.54","1.48"],["2026-08-24T21:10:00","PSEG","36.28","-0.54","1.48"],["2026-08-24T21:10:00","DECO.CMSMROA","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.COFAXP11","37.66","0.78","1.54"],["2026-08-24T21:10:00","DECO.CROS","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.CWEP","37.21","0.32","1.55"],["2026-08-24T21:10:00","DECO.DAYTN.ARR","36.65","-0.23","1.54"],["2026-08-24T21:10:00","DECO.DEAN111","37.24","0.38","1.52"],["2026-08-24T21:10:00","DECO.DEAN112","37.24","0.38","1.52"],["2026-08-24T21:10:00","DECO.DEAN121","37.24","0.38","1.52"],["2026-08-24T21:10:00","DECO.DEAN122","37.24","0.38","1.52"],["2026-08-24T21:10:00","DECO.DEERFLD","37.22","0.34","1.54"],["2026-08-24T21:10:00","DECO.DFWE2","37.21","0.33","1.54"],["2026-08-24T21:10:00","DECO.DIGG1","36.80","-0.07","1.53"],["2026-08-24T21:10:00","DECO.DIGG2","36.73","-0.14","1.53"],["2026-08-24T21:10:00","DECO.DIGG3","36.78","-0.09","1.53"],["2026-08-24T21:10:00","DECO.DIGS2","36.81","-0.06","1.53"],["2026-08-24T21:10:00","DECO.DIGS3","36.81","-0.06","1.53"],["2026-08-24T21:10:00","DECO.DIGSINT","36.81","-0.06","1.53"],["2026-08-24T21:10:00","DECO.DLRYP11","37.22","0.35","1.53"],["2026-08-24T21:10:00","DECO.DLRYP12","37.22","0.35","1.53"],["2026-08-24T21:10:00","DECO.DR.123NET","37.63","0.76","1.53"],["2026-08-24T21:10:00","DECO.DR.DEMO","37.63","0.76","1.53"],["2026-08-24T21:10:00","DECO.DR.GLW","37.13","0.26","1.53"],["2026-08-24T21:10:00","DECO.DR.POET","38.16","1.27","1.55"],["2026-08-24T21:10:00","DECO.DR.TRGT","37.52","0.65","1.53"],["2026-08-24T21:10:00","DECO.E.TRENTON","36.81","-0.06","1.53"],["2026-08-24T21:10:00","DECO.EIPS","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.ELIG","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.ESSEX.ARR","37.70","0.83","1.53"],["2026-08-24T21:10:00","DECO.EXGNHW2","37.24","0.36","1.54"],["2026-08-24T21:10:00","DECO.EXGNMW2","37.26","0.38","1.54"],["2026-08-24T21:10:00","DECO.FERMI2","36.21","-0.66","1.53"],["2026-08-24T21:10:00","DECO.FESC","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.FRISB.ARR","37.45","0.58","1.53"],["2026-08-24T21:10:00","DECO.FRMP112","37.06","0.18","1.54"],["2026-08-24T21:10:00","DECO.FRMP113","37.06","0.18","1.54"],["2026-08-24T21:10:00","DECO.FRMP114","37.06","0.18","1.54"],["2026-08-24T21:10:00","DECO.GRNWD.MVP","37.22","0.35","1.53"],["2026-08-24T21:10:00","DECO.GRNWD1","37.21","0.34","1.53"],["2026-08-24T21:10:00","DECO.GWDP111","37.22","0.35","1.53"],["2026-08-24T21:10:00","DECO.GWDP112","37.22","0.35","1.53"],["2026-08-24T21:10:00","DECO.GWDP12","37.22","0.35","1.53"],["2026-08-24T21:10:00","DECO.HNKP111","37.61","0.74","1.53"],["2026-08-24T21:10:00","DECO.HNKP113","37.61","0.74","1.53"],["2026-08-24T21:10:00","DECO.HNKP121","37.46","0.59","1.53"],["2026-08-24T21:10:00","DECO.HNKP122","37.46","0.59","1.53"],["2026-08-24T21:10:00","DECO.HRBRB.ARR","37.33","0.45","1.54"],["2026-08-24T21:10:00","DECO.HVSTW","37.24","0.36","1.54"],["2026-08-24T21:10:00","DECO.JUDD11","36.44","-0.44","1.54"],["2026-08-24T21:10:00","DECO.JUDD12","36.68","-0.20","1.54"],["2026-08-24T21:10:00","DECO.JUDD13","36.44","-0.44","1.54"],["2026-08-24T21:10:00","DECO.JUDD14","36.44","-0.44","1.54"],["2026-08-24T21:10:00","DECO.LAKEIRIS","37.26","0.39","1.53"],["2026-08-24T21:10:00","DECO.LBWL.WTSL","36.86","-0.02","1.54"],["2026-08-24T21:10:00","DECO.LOAD.CNE","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.LUD1","36.61","-0.36","1.63"],["2026-08-24T21:10:00","DECO.LUD2","36.61","-0.36","1.63"],["2026-08-24T21:10:00","DECO.LUD3","36.57","-0.40","1.63"],["2026-08-24T21:10:00","DECO.LUD4","36.57","-0.40","1.63"],["2026-08-24T21:10:00","DECO.LUD5","36.57","-0.40","1.63"],["2026-08-24T21:10:00","DECO.LUD6","36.57","-0.40","1.63"],["2026-08-24T21:10:00","DECO.MCKINLEY1","40.89","4.01","1.54"],["2026-08-24T21:10:00","DECO.MINDEN1","37.98","1.10","1.54"],["2026-08-24T21:10:00","DECO.MONROE1","36.46","-0.41","1.53"],["2026-08-24T21:10:00","DECO.MONROE2","36.29","-0.58","1.53"],["2026-08-24T21:10:00","DECO.MONROE3","36.20","-0.68","1.54"],["2026-08-24T21:10:00","DECO.MONROE4","36.19","-0.69","1.54"],["2026-08-24T21:10:00","DECO.MONRP11","36.46","-0.41","1.53"],["2026-08-24T21:10:00","DECO.MPPA.DWTL","36.86","-0.02","1.54"],["2026-08-24T21:10:00","DECO.MSCPA","38.59","1.71","1.54"],["2026-08-24T21:10:00","DECO.NEC","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.NEP112","37.83","0.96","1.53"],["2026-08-24T21:10:00","DECO.NEP113","37.83","0.96","1.53"],["2026-08-24T21:10:00","DECO.NEP114","37.83","0.96","1.53"],["2026-08-24T21:10:00","DECO.NEP12","37.76","0.89","1.53"],["2026-08-24T21:10:00","DECO.NEP131","37.76","0.89","1.53"],["2026-08-24T21:10:00","DECO.NEP132","37.76","0.89","1.53"],["2026-08-24T21:10:00","DECO.NESL1","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.NOBEL","37.26","0.38","1.54"],["2026-08-24T21:10:00","DECO.OLIVRP11","40.88","4.00","1.54"],["2026-08-24T21:10:00","DECO.PEGASUS","37.16","0.27","1.55"],["2026-08-24T21:10:00","DECO.PEGASUS2","37.16","0.27","1.55"],["2026-08-24T21:10:00","DECO.PHEASANT1","37.23","0.35","1.54"],["2026-08-24T21:10:00","DECO.PINE_TREE","37.35","0.49","1.52"],["2026-08-24T21:10:00","DECO.PINNEBOG","37.23","0.35","1.54"],["2026-08-24T21:10:00","DECO.PLACDP12","37.25","0.38","1.53"],["2026-08-24T21:10:00","DECO.PONTC.MVP","37.33","0.46","1.53"],["2026-08-24T21:10:00","DECO.PUTNMP11","39.58","2.70","1.54"],["2026-08-24T21:10:00","DECO.RPSN3.MVP","37.23","0.35","1.54"],["2026-08-24T21:10:00","DECO.RPSON.MVP","37.22","0.34","1.54"],["2026-08-24T21:10:00","DECO.RRP11","37.11","0.24","1.53"],["2026-08-24T21:10:00","DECO.S.CASTLE","37.83","0.96","1.53"],["2026-08-24T21:10:00","DECO.SANDU.MVP","37.37","0.50","1.53"],["2026-08-24T21:10:00","DECO.SELC","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.SESA","37.64","0.77","1.53"],["2026-08-24T21:10:00","DECO.SIGEL1","37.26","0.38","1.54"],["2026-08-24T21:10:00","DECO.SLOES11","36.84","-0.03","1.53"],["2026-08-24T21:10:00","DECO.STCLA.ARR","37.23","0.37","1.52"],["2026-08-24T21:10:00","BREC.AZ","37.25","0.57","1.34"],["2026-08-24T21:10:00","BREC.BREC","37.33","0.65","1.34"],["2026-08-24T21:10:00","BREC.CENTURY","37.18","0.45","1.39"],["2026-08-24T21:10:00","BREC.COLE.ARR","37.18","0.45","1.39"],["2026-08-24T21:10:00","BREC.DR.BREC","35.91","-0.59","1.16"],["2026-08-24T21:10:00","BREC.DR.PADUC","35.91","-0.59","1.16"],["2026-08-24T21:10:00","BREC.GREEN1","37.26","0.56","1.36"],["2026-08-24T21:10:00","BREC.GREEN2","37.26","0.56","1.36"],["2026-08-24T21:10:00","BREC.NIPS.GRSL","37.59","0.87","1.38"],["2026-08-24T21:10:00","BREC.PADUCAH1","35.91","-0.59","1.16"],["2026-08-24T21:10:00","BREC.REIDCT","37.19","0.49","1.36"],["2026-08-24T21:10:00","BREC.SEBREE","37.26","0.56","1.36"],["2026-08-24T21:10:00","BREC.SEBREESO","37.25","0.55","1.36"],["2026-08-24T21:10:00","BREC.SEBREESO2","37.25","0.55","1.36"],["2026-08-24T21:10:00","BREC.SKILLMAN","37.47","0.74","1.39"],["2026-08-24T21:10:00","BREC.SMTH1.AMP","36.27","-0.25","1.18"],["2026-08-24T21:10:00","BREC.SMTH2.AMP","36.27","-0.25","1.18"],["2026-08-24T21:10:00","BREC.SMTH3.AMP","36.27","-0.25","1.18"],["2026-08-24T21:10:00","BREC.UNBRIDLED","37.26","0.56","1.36"],["2026-08-24T21:10:00","BREC.WILSON1","37.12","0.43","1.35"],["2026-08-24T21:10:00","CE","36.28","-0.54","1.48"],["2026-08-24T21:10:00","CE.CRETE.NU","36.72","-0.52","1.90"],["2026-08-24T21:10:00","CE.PSG1.IMEA","35.53","-0.90","1.09"],["2026-08-24T21:10:00","CE.PSG1.N_PSG","35.53","-0.90","1.09"],["2026-08-24T21:10:00","CE.PSG2.IMEA","35.53","-0.90","1.09"],["2026-08-24T21:10:00","CE.PSG2.N_PSG","35.53","-0.90","1.09"],["2026-08-24T21:10:00","CE.ZIONEC.MVP","38.12","-0.51","3.29"],["2026-08-24T21:10:00","CIN.08NOBSN1","36.85","-0.01","1.52"],["2026-08-24T21:10:00","CIN.08NOBSN2","36.85","-0.01","1.52"],["2026-08-24T21:10:00","CIN.AEPE12","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.CAYCT.4","36.00","-0.86","1.52"],["2026-08-24T21:10:00","CIN.CAYUGA.1","35.92","-0.94","1.52"],["2026-08-24T21:10:00","CIN.CAYUGA.2","36.01","-0.85","1.52"],["2026-08-24T21:10:00","CIN.CAYUGA.3","36.08","-0.77","1.51"],["2026-08-24T21:10:00","CIN.CC.EDWIGCC","36.07","-0.71","1.44"],["2026-08-24T21:10:00","CIN.CC.NOBSVIL","36.71","-0.15","1.52"],["2026-08-24T21:10:00","CIN.CC.SUGRCK","35.73","-1.07","1.46"],["2026-08-24T21:10:00","CIN.CONRSV.ARR","38.19","1.37","1.48"],["2026-08-24T21:10:00","CIN.CRANESOLAR","37.19","0.41","1.44"],["2026-08-24T21:10:00","CIN.CRSD","36.29","-0.59","1.54"],["2026-08-24T21:10:00","CIN.CT.VERMN.1","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CT.VERMN.2","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CT.VERMN.3","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CT.VERMN.4","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CT.VERMN.5","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CT.VERMN.6","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CT.VERMN.7","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CT.VERMN.8","36.02","-0.84","1.52"],["2026-08-24T21:10:00","CIN.CUSTOMER1","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.DEI.AZ","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.EDWCT1","36.07","-0.71","1.44"],["2026-08-24T21:10:00","CIN.EDWCT2","36.07","-0.71","1.44"],["2026-08-24T21:10:00","CIN.EDWST","36.07","-0.71","1.44"],["2026-08-24T21:10:00","CIN.ESR.ATTBRY","38.41","1.59","1.48"],["2026-08-24T21:10:00","CIN.ESR.CRANE","37.19","0.41","1.44"],["2026-08-24T21:10:00","CIN.ESR.NABB","37.48","0.70","1.44"],["2026-08-24T21:10:00","CIN.GALGHR.ARR","37.17","0.38","1.45"],["2026-08-24T21:10:00","CIN.GIB5.WVPA","36.10","-0.64","1.40"],["2026-08-24T21:10:00","CIN.GIBSON.1","36.06","-0.68","1.40"],["2026-08-24T21:10:00","CIN.GIBSON.2","36.10","-0.64","1.40"],["2026-08-24T21:10:00","CIN.GIBSON.3","36.10","-0.64","1.40"],["2026-08-24T21:10:00","CIN.GIBSON.4","36.10","-0.64","1.40"],["2026-08-24T21:10:00","CIN.GIBSON.5","36.10","-0.64","1.40"],["2026-08-24T21:10:00","CIN.GRNTON.MVP","36.53","-0.45","1.64"],["2026-08-24T21:10:00","CIN.HE.PSI","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.HENRYCO.1","36.79","-0.07","1.52"],["2026-08-24T21:10:00","CIN.HENRYCO.2","36.79","-0.07","1.52"],["2026-08-24T21:10:00","CIN.HENRYCO.3","36.79","-0.07","1.52"],["2026-08-24T21:10:00","CIN.HEPM_1.AZ","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.HEPM_2.AZ","36.08","-0.69","1.43"],["2026-08-24T21:10:00","CIN.HHILLS01","36.88","-0.02","1.56"],["2026-08-24T21:10:00","CIN.LOGANOAKR","37.31","0.36","1.61"],["2026-08-24T21:10:00","CIN.MADISON.1","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MADISON.2","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MADISON.3","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MADISON.4","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MADISON.5","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MADISON.6","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MADISON.7","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MADISON.8","36.78","-0.07","1.51"],["2026-08-24T21:10:00","CIN.MARKLND.1","36.72","-0.08","1.46"],["2026-08-24T21:10:00","CIN.MARKLND.2","36.72","-0.08","1.46"],["2026-08-24T21:10:00","CIN.MARKLND.3","36.72","-0.08","1.46"],["2026-08-24T21:10:00","CIN.NIPS.APLSS","37.18","0.23","1.61"],["2026-08-24T21:10:00","CIN.NIPS.FRBNK","35.52","-1.27","1.45"],["2026-08-24T21:10:00","CIN.NIPS.GBSNS","36.35","-0.39","1.40"],["2026-08-24T21:10:00","CIN.NIPS.JRDCK","36.01","-0.85","1.52"],["2026-08-24T21:10:00","CIN.NOBLEVL.3","36.65","-0.21","1.52"],["2026-08-24T21:10:00","CIN.NOBLEVL.4","36.65","-0.21","1.52"],["2026-08-24T21:10:00","CIN.NOBLEVL.5","36.65","-0.21","1.52"],["2026-08-24T21:10:00","CIN.PSI","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.PSI.IMPA","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.PSI.LMU","37.39","0.55","1.50"],["2026-08-24T21:10:00","CIN.PSI_2.AZ","37.51","0.73","1.44"],["2026-08-24T21:10:00","CIN.PSI_3.AZ","36.88","0.13","1.41"],["2026-08-24T21:10:00","CIN.PV.SPEEDWY","37.23","0.40","1.49"],["2026-08-24T21:15:00","EAI.AECCOSWCT5","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWCT6","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWCT7","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWST1","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWST2","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCWCSOL","32.10","-0.50","0.79"],["2026-08-24T21:15:00","EAI.ANO1","30.61","-1.90","0.70"],["2026-08-24T21:15:00","EAI.ANO2","30.68","-1.83","0.70"],["2026-08-24T21:15:00","EAI.ARSNC1.ARR","31.38","-1.19","0.76"],["2026-08-24T21:15:00","EAI.BIGCYP120","32.45","-0.17","0.81"],["2026-08-24T21:15:00","EAI.BIGCYP20","32.45","-0.17","0.81"],["2026-08-24T21:15:00","EAI.BIGCYP40","32.45","-0.17","0.81"],["2026-08-24T21:15:00","EAI.BLAKELY1","30.89","-1.66","0.74"],["2026-08-24T21:15:00","EAI.BLAKELY2","30.89","-1.66","0.74"],["2026-08-24T21:15:00","EAI.BUBALD","31.34","-1.21","0.74"],["2026-08-24T21:15:00","EAI.CARPNTR_1","30.71","-1.84","0.74"],["2026-08-24T21:15:00","EAI.CARPNTR_2","30.89","-1.66","0.74"],["2026-08-24T21:15:00","EAI.CC.AECCMGV","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.CC.AECCOSW","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.CC.BLAKLY","30.89","-1.66","0.74"],["2026-08-24T21:15:00","EAI.CC.DEGRAY","31.10","-1.46","0.75"],["2026-08-24T21:15:00","EAI.CC.DELL","32.23","-0.41","0.83"],["2026-08-24T21:15:00","EAI.CC.HT_SPR1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.CC.PBENRGY","31.33","-1.24","0.76"],["2026-08-24T21:15:00","EAI.CC.UPS1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.CC.UPS2","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.CC.UPS3","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.CC.UPS4","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.CHLK1","32.14","-0.49","0.82"],["2026-08-24T21:15:00","EAI.CHLK2","32.14","-0.49","0.82"],["2026-08-24T21:15:00","EAI.CHLK3","32.14","-0.49","0.82"],["2026-08-24T21:15:00","EAI.CLKS","32.40","-0.23","0.82"],["2026-08-24T21:15:00","EAI.COUCH2.ARR","31.41","-1.12","0.72"],["2026-08-24T21:15:00","EAI.CROSSETT","31.37","-1.22","0.78"],["2026-08-24T21:15:00","EAI.CWAYLD","31.58","-0.96","0.73"],["2026-08-24T21:15:00","EAI.CWAYLD1.AZ","31.58","-0.96","0.73"],["2026-08-24T21:15:00","EAI.CWCP","32.61","-0.01","0.81"],["2026-08-24T21:15:00","EAI.CWL_1.AZ","32.43","-0.18","0.80"],["2026-08-24T21:15:00","EAI.CWL_A","32.36","-0.25","0.80"],["2026-08-24T21:15:00","EAI.CWL_B","32.36","-0.25","0.80"],["2026-08-24T21:15:00","EAI.CWL_C","32.36","-0.25","0.80"],["2026-08-24T21:15:00","EAI.CWL_D","32.36","-0.25","0.80"],["2026-08-24T21:15:00","EAI.CWL_E","32.36","-0.25","0.80"],["2026-08-24T21:15:00","EAI.CYVY","32.23","-0.38","0.80"],["2026-08-24T21:15:00","EAI.DEGRAY1","31.10","-1.46","0.75"],["2026-08-24T21:15:00","EAI.DEGRAY2","31.10","-1.46","0.75"],["2026-08-24T21:15:00","EAI.DELL.CT1","32.23","-0.41","0.83"],["2026-08-24T21:15:00","EAI.DELL.CT2","32.23","-0.41","0.83"],["2026-08-24T21:15:00","EAI.DELL.ST3","32.23","-0.41","0.83"],["2026-08-24T21:15:00","EAI.DRVRSOL","32.33","-0.32","0.84"],["2026-08-24T21:15:00","EAI.EAILD","31.74","-0.83","0.76"],["2026-08-24T21:15:00","EAI.EAILD.RLA","31.74","-0.83","0.76"],["2026-08-24T21:15:00","EAI.EAMP_1.AZ","31.74","-0.83","0.76"],["2026-08-24T21:15:00","EAI.ELDORA.ARR","30.94","-1.62","0.75"],["2026-08-24T21:15:00","EAI.FLATFORKSO","32.37","-0.25","0.81"],["2026-08-24T21:15:00","EAI.FORGEVWSO","32.45","-0.18","0.82"],["2026-08-24T21:15:00","EAI.GACP.GMPWR","32.33","-0.32","0.84"],["2026-08-24T21:15:00","EAI.H_SPR1_CT1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.H_SPR1_CT2","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.H_SPR1_ST","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.HAPPY","32.14","-0.45","0.78"],["2026-08-24T21:15:00","EAI.HASKL1.ARR","31.10","-1.45","0.74"],["2026-08-24T21:15:00","EAI.INDEPEND1","31.44","-1.15","0.78"],["2026-08-24T21:15:00","EAI.INDEPEND2","31.69","-0.91","0.79"],["2026-08-24T21:15:00","EAI.JONSCWL","32.43","-0.18","0.80"],["2026-08-24T21:15:00","EAI.LK_CATH4","30.65","-1.90","0.74"],["2026-08-24T21:15:00","EAI.LLS","32.14","-0.49","0.82"],["2026-08-24T21:15:00","EAI.LYNCH2.ARR","31.74","-0.82","0.75"],["2026-08-24T21:15:00","EAI.MABELV.ARR","31.15","-1.40","0.74"],["2026-08-24T21:15:00","EAI.NIMBUSWF","31.78","-0.56","0.53"],["2026-08-24T21:15:00","EAI.NLR_1.AZ","31.76","-0.80","0.75"],["2026-08-24T21:15:00","EAI.NLRLD","31.76","-0.80","0.75"],["2026-08-24T21:15:00","EAI.NPTSOL","31.86","-0.74","0.79"],["2026-08-24T21:15:00","EAI.NWMADRIDSO","32.22","-0.42","0.83"],["2026-08-24T21:15:00","EAI.OMLP_1.AZ","32.53","-0.10","0.82"],["2026-08-24T21:15:00","EAI.PBENRGY_CT","31.33","-1.24","0.76"],["2026-08-24T21:15:00","EAI.PBENRGY_ST","31.36","-1.21","0.76"],["2026-08-24T21:15:00","EAI.PLUM_1C","32.18","-0.47","0.84"],["2026-08-24T21:15:00","EAI.PLUM_PPEA","32.18","-0.47","0.84"],["2026-08-24T21:15:00","EAI.PLUM1_MEUC","32.18","-0.47","0.84"],["2026-08-24T21:15:00","EAI.PLUM2_MEUC","32.18","-0.47","0.84"],["2026-08-24T21:15:00","EAI.PLUMPT","32.18","-0.47","0.84"],["2026-08-24T21:15:00","EAI.PMISTSOL","31.17","-1.44","0.80"],["2026-08-24T21:15:00","EAI.QUARTZ","32.62","0.00","0.81"],["2026-08-24T21:15:00","EAI.REDFDSOLAR","31.38","-1.19","0.76"],["2026-08-24T21:15:00","EAI.REMMEL123","30.48","-2.07","0.74"],["2026-08-24T21:15:00","EAI.RITCH3.ARR","32.14","-0.49","0.82"],["2026-08-24T21:15:00","EAI.SEARCY","32.04","-0.55","0.78"],["2026-08-24T21:15:00","EAI.SHRDN1.ARR","31.09","-1.47","0.75"],["2026-08-24T21:15:00","EAI.SHRDN2.ARR","31.09","-1.47","0.75"],["2026-08-24T21:15:00","EAI.SHRDN3.ARR","31.09","-1.47","0.75"],["2026-08-24T21:15:00","EAI.STUTTGART","32.26","-0.34","0.79"],["2026-08-24T21:15:00","EAI.UPS1_CT1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS1_CT2","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS1_ST","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS2_CT1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","OTP.NSPP_1.AZ","28.52","-1.33","-1.96"],["2026-08-24T21:15:00","OTP.NSPX.ADA","28.67","-1.21","-1.93"],["2026-08-24T21:15:00","OTP.NWPS","27.19","-2.97","-1.65"],["2026-08-24T21:15:00","OTP.OTP","28.55","-1.31","-1.95"],["2026-08-24T21:15:00","OTP.OTPW_1.AZ","29.00","-0.74","-2.07"],["2026-08-24T21:15:00","OTP.OTPW_10.AZ","29.44","-0.43","-1.94"],["2026-08-24T21:15:00","OTP.OTPW_11.AZ","28.84","-1.07","-1.90"],["2026-08-24T21:15:00","OTP.OTPW_12.AZ","27.65","-2.21","-1.95"],["2026-08-24T21:15:00","OTP.OTPW_14.AZ","28.09","-2.10","-1.62"],["2026-08-24T21:15:00","OTP.OTPW_2.AZ","28.60","-1.18","-2.03"],["2026-08-24T21:15:00","OTP.OTPW_8.AZ","29.54","-0.30","-1.97"],["2026-08-24T21:15:00","OTP.OTPW_9.AZ","27.56","-2.18","-2.07"],["2026-08-24T21:15:00","OTP.RUGBY1_IBR","27.30","-2.56","-1.95"],["2026-08-24T21:15:00","OTP.RUGBY1MRES","27.30","-2.56","-1.95"],["2026-08-24T21:15:00","OTP.RUGBY1UMMP","27.30","-2.56","-1.95"],["2026-08-24T21:15:00","OTP.RUGBY1UPLS","27.30","-2.56","-1.95"],["2026-08-24T21:15:00","OTP.SLWAYO1","28.57","-1.05","-2.19"],["2026-08-24T21:15:00","OTP.TATANKA","27.51","-2.74","-1.56"],["2026-08-24T21:15:00","OTP.TATANKARID","27.51","-2.74","-1.56"],["2026-08-24T21:15:00","PJMC","32.55","-0.45","1.19"],["2026-08-24T21:15:00","PSEG","32.55","-0.45","1.19"],["2026-08-24T21:15:00","PSI_GEN.AGG","32.50","-0.48","1.17"],["2026-08-24T21:15:00","SBMU","32.18","-0.47","0.84"],["2026-08-24T21:15:00","SCEG","32.57","-0.29","1.05"],["2026-08-24T21:15:00","SECI","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","SIGE.10ABGTGT","32.93","0.00","1.12"],["2026-08-24T21:15:00","SIGE.10CULGN2","32.90","-0.03","1.12"],["2026-08-24T21:15:00","SIGE.10CULGN3","32.80","-0.13","1.12"],["2026-08-24T21:15:00","SIGE.ABBROWUN4","32.93","0.00","1.12"],["2026-08-24T21:15:00","SIGE.ABBROWUN5","32.86","-0.07","1.12"],["2026-08-24T21:15:00","SIGE.ABBROWUN6","32.86","-0.07","1.12"],["2026-08-24T21:15:00","SIGE.APGI","32.81","-0.12","1.12"],["2026-08-24T21:15:00","SIGE.AZ","33.25","0.32","1.12"],["2026-08-24T21:15:00","SIGE.BGGTN.ARR","33.17","0.24","1.12"],["2026-08-24T21:15:00","SIGE.CANL1.AMP","33.11","0.19","1.11"],["2026-08-24T21:15:00","SIGE.CANL2.AMP","33.10","0.18","1.11"],["2026-08-24T21:15:00","SIGE.CANL3.AMP","33.10","0.18","1.11"],["2026-08-24T21:15:00","SIGE.CANN_MUNI","33.94","1.01","1.12"],["2026-08-24T21:15:00","SIGE.CIN","33.09","0.15","1.13"],["2026-08-24T21:15:00","SIGE.DUFF","33.05","0.11","1.13"],["2026-08-24T21:15:00","SIGE.FOWLR","32.62","-0.48","1.29"],["2026-08-24T21:15:00","SIGE.FPL_FERD","33.77","0.83","1.13"],["2026-08-24T21:15:00","SIGE.HE","33.83","0.89","1.13"],["2026-08-24T21:15:00","SIGE.HEPM_1.AZ","33.83","0.89","1.13"],["2026-08-24T21:15:00","SIGE.IMPA","33.55","0.61","1.13"],["2026-08-24T21:15:00","SIGE.POSYSLR1","32.93","0.01","1.11"],["2026-08-24T21:15:00","SIGE.SIGW","33.21","0.28","1.12"],["2026-08-24T21:15:00","SIGE.TROY_SOL","33.51","0.57","1.13"],["2026-08-24T21:15:00","SIGE.WAR4ALCOA","32.83","-0.10","1.12"],["2026-08-24T21:15:00","SIGE.WAR4SIGE","32.78","-0.15","1.12"],["2026-08-24T21:15:00","SIGE.WAR5SIGE","32.83","-0.10","1.12"],["2026-08-24T21:15:00","SIGE.WAR6SIGE","32.82","-0.11","1.12"],["2026-08-24T21:15:00","SIPC.AZ","32.99","0.23","0.95"],["2026-08-24T21:15:00","SIPC.BIGMUDDY","32.56","-0.17","0.92"],["2026-08-24T21:15:00","SIPC.MARI69","32.26","-0.49","0.94"],["2026-08-24T21:15:00","SIPC.MARIOGEN5","32.52","-0.22","0.93"],["2026-08-24T21:15:00","SIPC.MARIOGEN6","32.52","-0.22","0.93"],["2026-08-24T21:15:00","SIPC.SIPC","32.99","0.23","0.95"],["2026-08-24T21:15:00","SME.AZ","32.14","-0.52","0.85"],["2026-08-24T21:15:00","SME.BATESV_1","31.52","-1.13","0.84"],["2026-08-24T21:15:00","SME.BATESV_2","31.52","-1.13","0.84"],["2026-08-24T21:15:00","SME.BATESV_3","31.52","-1.13","0.84"],["2026-08-24T21:15:00","SME.BENN.ARR","32.02","-0.66","0.87"],["2026-08-24T21:15:00","SME.BENN_R_U1","32.02","-0.66","0.87"],["2026-08-24T21:15:00","SME.BENN_R_U2","32.02","-0.66","0.87"],["2026-08-24T21:15:00","SME.CC.MOR_CC1","31.47","-1.20","0.86"],["2026-08-24T21:15:00","SME.CC.MOS_CC1","31.15","-1.52","0.86"],["2026-08-24T21:15:00","SME.CC.MOS_CC2","31.16","-1.51","0.86"],["2026-08-24T21:15:00","SME.DTEDGE","32.30","-0.35","0.84"],["2026-08-24T21:15:00","SME.GPTAYLRS","32.18","-0.49","0.86"],["2026-08-24T21:15:00","SME.GRANDGULF","31.16","-1.46","0.81"],["2026-08-24T21:15:00","SME.LEAFRIVER","31.94","-0.74","0.87"],["2026-08-24T21:15:00","SME.MOR_CTG1","31.46","-1.21","0.86"],["2026-08-24T21:15:00","SME.MOR_STG1","31.48","-1.19","0.86"],["2026-08-24T21:15:00","SME.MORRO.ARR","31.48","-1.19","0.86"],["2026-08-24T21:15:00","SME.MOS_3","31.04","-1.63","0.86"],["2026-08-24T21:15:00","SME.MOS_4","31.26","-1.41","0.86"],["2026-08-24T21:15:00","SME.MOS_5","31.26","-1.41","0.86"],["2026-08-24T21:15:00","SME.MOS_CTG_1","31.25","-1.42","0.86"],["2026-08-24T21:15:00","SME.MOS_CTG_2","31.25","-1.42","0.86"],["2026-08-24T21:15:00","SME.MOS_STG_1","31.04","-1.63","0.86"],["2026-08-24T21:15:00","SME.MOS_STG_2","31.04","-1.63","0.86"],["2026-08-24T21:15:00","SME.MS_SOLAR3","31.67","-1.00","0.86"],["2026-08-24T21:15:00","SME.PALDNG.ARR","32.41","-0.27","0.87"],["2026-08-24T21:15:00","SME.PLUMPOINT","32.18","-0.47","0.84"],["2026-08-24T21:15:00","SME.SLVRCRK_1","32.09","-0.57","0.85"],["2026-08-24T21:15:00","SME.SLVRCRK_2","32.09","-0.57","0.85"],["2026-08-24T21:15:00","SME.SLVRCRK_3","32.09","-0.57","0.85"],["2026-08-24T21:15:00","SME.SME_LOAD","32.13","-0.53","0.85"],["2026-08-24T21:15:00","SME.SYLV_1","32.40","-0.28","0.87"],["2026-08-24T21:15:00","SME.SYLV_2","32.40","-0.28","0.87"],["2026-08-24T21:15:00","SME.SYLV_3","32.40","-0.28","0.87"],["2026-08-24T21:15:00","SMP.AZ","29.69","-0.16","-1.96"],["2026-08-24T21:15:00","SMP.BLOOMIN_QS","30.16","0.02","-1.67"],["2026-08-24T21:15:00","SMP.CCRK1.RPU","29.70","-0.07","-2.04"],["2026-08-24T21:15:00","SMP.CCRK2.RPU","29.70","-0.07","-2.04"],["2026-08-24T21:15:00","CONS.KENCNTY1","32.84","-0.28","1.31"],["2026-08-24T21:15:00","CONS.LANS","33.58","0.49","1.28"],["2026-08-24T21:15:00","CONS.LANS.ARR","33.13","0.04","1.28"],["2026-08-24T21:15:00","CONS.LBWL.ASM2","33.37","0.30","1.26"],["2026-08-24T21:15:00","CONS.LBWL.ASSM","33.37","0.30","1.26"],["2026-08-24T21:15:00","CONS.LBWL.CSEL","33.21","0.10","1.30"],["2026-08-24T21:15:00","CONS.LIVINGEN1","33.90","0.81","1.28"],["2026-08-24T21:15:00","CONS.LIVINGEN2","33.90","0.81","1.28"],["2026-08-24T21:15:00","CONS.LIVINGEN3","33.90","0.81","1.28"],["2026-08-24T21:15:00","CONS.LIVINGEN4","33.90","0.81","1.28"],["2026-08-24T21:15:00","CONS.LOUDHYDRO","34.98","1.91","1.26"],["2026-08-24T21:15:00","CONS.LUDINGTN1","32.79","-0.33","1.31"],["2026-08-24T21:15:00","CONS.LUDINGTN2","32.79","-0.33","1.31"],["2026-08-24T21:15:00","CONS.LUDINGTN3","32.76","-0.36","1.31"],["2026-08-24T21:15:00","CONS.LUDINGTN4","32.76","-0.36","1.31"],["2026-08-24T21:15:00","CONS.LUDINGTN5","32.76","-0.36","1.31"],["2026-08-24T21:15:00","CONS.LUDINGTN6","32.76","-0.36","1.31"],["2026-08-24T21:15:00","CONS.LWEP","32.77","-0.34","1.30"],["2026-08-24T21:15:00","CONS.MACK.ARR","36.27","3.18","1.28"],["2026-08-24T21:15:00","CONS.MCV","33.09","0.02","1.26"],["2026-08-24T21:15:00","CONS.MCV.MCV","33.09","0.02","1.26"],["2026-08-24T21:15:00","CONS.MERIDIAN1","33.21","0.14","1.26"],["2026-08-24T21:15:00","CONS.MIOHYDRO","34.60","1.52","1.27"],["2026-08-24T21:15:00","CONS.MIPOWER1","32.57","-0.54","1.30"],["2026-08-24T21:15:00","CONS.MIPOWER2","32.57","-0.54","1.30"],["2026-08-24T21:15:00","CONS.MPPA","33.89","0.80","1.28"],["2026-08-24T21:15:00","CONS.MPPA.ABRW","33.07","-0.04","1.30"],["2026-08-24T21:15:00","CONS.MPPA.ASM2","33.37","0.30","1.26"],["2026-08-24T21:15:00","CONS.MPPA.ASSM","33.37","0.30","1.26"],["2026-08-24T21:15:00","CONS.MPPA.CHSE","33.21","0.10","1.30"],["2026-08-24T21:15:00","CONS.MPPA.HSLR","33.78","0.67","1.30"],["2026-08-24T21:15:00","CONS.MPPA_3.AZ","33.49","0.42","1.26"],["2026-08-24T21:15:00","CONS.MSCP_1.AZ","33.60","0.49","1.30"],["2026-08-24T21:15:00","CONS.MSCPA","33.53","0.42","1.30"],["2026-08-24T21:15:00","CONS.MSNRD.SOL","33.16","0.09","1.26"],["2026-08-24T21:15:00","CONS.MUSKSOL","33.41","0.29","1.31"],["2026-08-24T21:15:00","CONS.MWEC","33.95","0.88","1.26"],["2026-08-24T21:15:00","CONS.NESL","34.07","0.97","1.29"],["2026-08-24T21:15:00","CONS.PAL_HEPM","32.73","-0.42","1.34"],["2026-08-24T21:15:00","CONS.PAL_WPSC","32.73","-0.42","1.34"],["2026-08-24T21:15:00","CONS.PFZT","33.29","0.17","1.31"],["2026-08-24T21:15:00","CONS.PINERVR1","33.58","0.50","1.27"],["2026-08-24T21:15:00","CONS.PNRVR.SOL","33.58","0.50","1.27"],["2026-08-24T21:15:00","CONS.POLARIS1","33.08","-0.01","1.28"],["2026-08-24T21:15:00","CONS.POLRS.SOL","33.08","-0.01","1.28"],["2026-08-24T21:15:00","CONS.RENAIGEN1","33.03","-0.06","1.28"],["2026-08-24T21:15:00","CONS.RENAIGEN2","33.03","-0.06","1.28"],["2026-08-24T21:15:00","CONS.RENAIGEN3","33.03","-0.06","1.28"],["2026-08-24T21:15:00","CONS.RENAIGEN4","33.03","-0.06","1.28"],["2026-08-24T21:15:00","CONS.ROGERSHYD","34.54","1.43","1.30"],["2026-08-24T21:15:00","CONS.RVRFORK","33.10","-0.01","1.30"],["2026-08-24T21:15:00","CONS.RVRFORK2","33.10","-0.01","1.30"],["2026-08-24T21:15:00","CONS.S.COLDCRK","33.34","0.23","1.30"],["2026-08-24T21:15:00","CONS.S.EAGLECR","33.19","0.12","1.26"],["2026-08-24T21:15:00","CONS.S.GRAT2","33.34","0.26","1.27"],["2026-08-24T21:15:00","CONS.S.LTROUT","36.01","2.93","1.27"],["2026-08-24T21:15:00","CONS.SAUK1","33.40","0.29","1.30"],["2026-08-24T21:15:00","CONS.SCIT","34.56","1.49","1.26"],["2026-08-24T21:15:00","CONS.SCWND1","34.53","1.43","1.29"],["2026-08-24T21:15:00","CONS.SCWND2","34.53","1.43","1.29"],["2026-08-24T21:15:00","CONS.SCWND3","34.53","1.43","1.29"],["2026-08-24T21:15:00","CONS.SCWND4","34.53","1.43","1.29"],["2026-08-24T21:15:00","CONS.SELC","33.95","0.85","1.29"],["2026-08-24T21:15:00","CONS.SESB","33.98","0.88","1.29"],["2026-08-24T21:15:00","CONS.SPNGCREEK","33.09","-0.03","1.31"],["2026-08-24T21:15:00","CONS.SUNFISH2","33.15","0.05","1.29"],["2026-08-24T21:15:00","CONS.THTFD.ARR","33.57","0.51","1.25"],["2026-08-24T21:15:00","CONS.TIBBITS","33.31","0.20","1.30"],["2026-08-24T21:15:00","CONS.TIPPY","33.63","0.52","1.30"],["2026-08-24T21:15:00","CONS.TUSCOLA1","33.46","0.40","1.25"],["2026-08-24T21:15:00","CONS.UCMI","34.44","1.33","1.30"],["2026-08-24T21:15:00","CONS.VKLINCOLN","35.68","2.60","1.27"],["2026-08-24T21:15:00","CONS.VKMCBAIN1","32.84","-0.26","1.29"],["2026-08-24T21:15:00","CONS.VSTBG8","34.03","0.93","1.29"],["2026-08-24T21:15:00","CONS.WEADKBAT","33.93","0.86","1.26"],["2026-08-24T21:15:00","CONS.WEADO.ARR","33.88","0.81","1.26"],["2026-08-24T21:15:00","CONS.WEBBERHYD","34.37","1.27","1.29"],["2026-08-24T21:15:00","CONS.WHITI.ARR","33.19","0.14","1.24"],["2026-08-24T21:15:00","CONS.WOLV","34.30","1.20","1.29"],["2026-08-24T21:15:00","CONS.WPMC","34.06","0.96","1.29"],["2026-08-24T21:15:00","CONS.WPSC_1.AZ","34.23","1.13","1.29"],["2026-08-24T21:15:00","CONS.WPSC_2.AZ","34.11","1.01","1.29"],["2026-08-24T21:15:00","CONS.WVPA_1.AZ","34.00","0.92","1.27"],["2026-08-24T21:15:00","CONS.ZEELAND1A","32.48","-0.64","1.31"],["2026-08-24T21:15:00","CONS.ZEELAND1B","32.47","-0.65","1.31"],["2026-08-24T21:15:00","CONS.ZEELAND2A","32.49","-0.63","1.31"],["2026-08-24T21:15:00","CONS.ZEELAND2B","32.51","-0.61","1.31"],["2026-08-24T21:15:00","CONS.ZEELAND2C","32.43","-0.69","1.31"],["2026-08-24T21:15:00","CPLE","32.71","-0.20","1.10"],["2026-08-24T21:15:00","CPLW","32.64","-0.24","1.07"],["2026-08-24T21:15:00","CSWS","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","CSWS.AEPM_2.AZ","32.10","-0.44","0.73"],["2026-08-24T21:15:00","CSWS.AEPM_3.AZ","32.10","-0.43","0.72"],["2026-08-24T21:15:00","CSWS.AEPM_4.AZ","32.61","0.08","0.72"],["2026-08-24T21:15:00","CSWS.ETEC_LD","32.11","-0.43","0.73"],["2026-08-24T21:15:00","CSWS.HOPE","31.61","-0.93","0.73"],["2026-08-24T21:15:00","ALTE.SFONDDLG3","25.47","0.13","-6.47"],["2026-08-24T21:15:00","ALTE.SFONDDLG4","25.47","0.13","-6.47"],["2026-08-24T21:15:00","ALTE.SHEB1","21.96","-0.29","-9.56"],["2026-08-24T21:15:00","ALTE.SHEB2","21.96","-0.29","-9.56"],["2026-08-24T21:15:00","ALTE.SHPSN.ARR","31.09","-0.18","-0.54"],["2026-08-24T21:15:00","ALTE.SPRINGFD","24.95","0.18","-7.04"],["2026-08-24T21:15:00","ALTE.TOWNECT_1","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTE.TOWNECT_2","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTE.TOWNEST11","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTE.TOWNEST12","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTE.WAUTOMA","29.15","2.06","-4.72"],["2026-08-24T21:15:00","ALTE.WOOD.ESR","28.80","1.86","-4.87"],["2026-08-24T21:15:00","ALTE.WOODCTY","28.80","1.86","-4.87"],["2026-08-24T21:15:00","ALTE.WPPI_1.AZ","32.29","2.31","-1.83"],["2026-08-24T21:15:00","ALTE.WRIVS_CT1","30.69","-1.12","0.00"],["2026-08-24T21:15:00","ALTE.WRIVS_CT2","30.70","-1.11","0.00"],["2026-08-24T21:15:00","ALTE.WRIVS_ST1","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTE.WRIVS_ST2","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTW.8THST.ARR","31.07","-0.21","-0.53"],["2026-08-24T21:15:00","ALTW.ADAMSADAM","29.31","-0.79","-1.71"],["2026-08-24T21:15:00","ALTW.ALTW","31.17","-0.39","-0.25"],["2026-08-24T21:15:00","ALTW.AMESWIND","29.19","-2.12","-0.50"],["2026-08-24T21:15:00","ALTW.ARMST.ARR","28.96","-2.03","-0.82"],["2026-08-24T21:15:00","ALTW.AZ","31.16","-0.39","-0.26"],["2026-08-24T21:15:00","ALTW.BART1AGR","28.78","-1.53","-1.50"],["2026-08-24T21:15:00","ALTW.BART1WPPI","28.78","-1.53","-1.50"],["2026-08-24T21:15:00","ALTW.BARTON2","28.78","-1.53","-1.50"],["2026-08-24T21:15:00","ALTW.BENT_TREE","28.47","-1.92","-1.42"],["2026-08-24T21:15:00","ALTW.BEPM.CBLD","29.98","-0.87","-0.96"],["2026-08-24T21:15:00","ALTW.BRLGTN1","34.08","1.88","0.39"],["2026-08-24T21:15:00","ALTW.BRLGTN2","34.08","1.88","0.39"],["2026-08-24T21:15:00","ALTW.BRLGTN3","34.08","1.88","0.39"],["2026-08-24T21:15:00","ALTW.BRLGTN4","34.08","1.88","0.39"],["2026-08-24T21:15:00","ALTW.BRLGTN5","33.98","1.77","0.40"],["2026-08-24T21:15:00","ALTW.BROOKE1","29.01","-2.00","-0.80"],["2026-08-24T21:15:00","ALTW.BVR.ARR","31.09","-0.72","0.00"],["2026-08-24T21:15:00","ALTW.CC.EMERY1","28.14","-2.42","-1.25"],["2026-08-24T21:15:00","ALTW.CC.EMERY2","28.14","-2.42","-1.25"],["2026-08-24T21:15:00","ALTW.CC.MGS1","29.08","-2.20","-0.53"],["2026-08-24T21:15:00","ALTW.CC.MGS2","28.99","-2.29","-0.53"],["2026-08-24T21:15:00","ALTW.CERROG1","28.12","-2.44","-1.25"],["2026-08-24T21:15:00","ALTW.CMMPA.MTL","29.50","-1.27","-1.04"],["2026-08-24T21:15:00","ALTW.CMMPA.SPR","29.70","-1.07","-1.04"],["2026-08-24T21:15:00","ALTW.CMMPA.WIN","28.61","-2.18","-1.02"],["2026-08-24T21:15:00","ALTW.CRLK2WPL","28.31","-2.14","-1.36"],["2026-08-24T21:15:00","ALTW.CRLK3CWL2","28.31","-2.14","-1.36"],["2026-08-24T21:15:00","ALTW.CRLK3CWLD","28.31","-2.14","-1.36"],["2026-08-24T21:15:00","ALTW.CRSTNSOL","28.87","-2.94","0.00"],["2026-08-24T21:15:00","ALTW.CRYLAKE1","28.31","-2.14","-1.36"],["2026-08-24T21:15:00","ALTW.CRYLAKE2","28.31","-2.14","-1.36"],["2026-08-24T21:15:00","ALTW.CRYSTAL3","28.31","-2.14","-1.36"],["2026-08-24T21:15:00","ALTW.DAEC.ARR","31.03","-0.34","-0.44"],["2026-08-24T21:15:00","ALTW.DASOLAR1","31.03","-0.34","-0.44"],["2026-08-24T21:15:00","ALTW.DASOLAR2","31.03","-0.34","-0.44"],["2026-08-24T21:15:00","ALTW.DR.ALPSLD","32.34","1.32","-0.79"],["2026-08-24T21:15:00","ALTW.DR.ALTW","30.64","0.53","-1.70"],["2026-08-24T21:15:00","ALTW.DR.ARSPLD","29.34","-2.47","0.00"],["2026-08-24T21:15:00","ALTW.DR.AURLD","30.79","-0.43","-0.59"],["2026-08-24T21:15:00","ALTW.DR.BSLF","32.33","0.52","0.00"],["2026-08-24T21:15:00","ALTW.DR.COMPLD","31.90","0.47","-0.38"],["2026-08-24T21:15:00","ALTW.DR.FERGLD","29.13","-2.15","-0.53"],["2026-08-24T21:15:00","ALTW.DR.MDTNLD","34.56","2.36","0.39"],["2026-08-24T21:15:00","ALTW.DR.NORLD","32.25","0.44","0.00"],["2026-08-24T21:15:00","ALTW.DR.SIMPLD","32.34","1.32","-0.79"],["2026-08-24T21:15:00","ALTW.DRUN.ESR1","31.59","-0.22","0.00"],["2026-08-24T21:15:00","ALTW.ELKWIND","30.52","-0.45","-0.84"],["2026-08-24T21:15:00","ALTW.EMERY_1","28.14","-2.42","-1.25"],["2026-08-24T21:15:00","ALTW.EMERY_2","28.14","-2.42","-1.25"],["2026-08-24T21:15:00","ALTW.EMERY31","28.14","-2.42","-1.25"],["2026-08-24T21:15:00","ALTW.EMERY32","28.14","-2.42","-1.25"],["2026-08-24T21:15:00","ALTW.ENDV","27.97","-2.92","-0.92"],["2026-08-24T21:15:00","ALTW.ENGLFARMS","30.88","-0.93","0.00"],["2026-08-24T21:15:00","ALTW.FAIR_DSL","28.72","-2.01","-1.08"],["2026-08-24T21:15:00","ALTW.FAIR_SIG","28.72","-2.01","-1.08"],["2026-08-24T21:15:00","ALTW.FAIR1.ARR","31.98","0.17","0.00"],["2026-08-24T21:15:00","ALTW.FAIR2.ARR","31.98","0.17","0.00"],["2026-08-24T21:15:00","ALTW.FAIRMONT1","28.64","-2.09","-1.08"],["2026-08-24T21:15:00","ALTW.FCLDFCL1","28.47","-2.44","-0.90"],["2026-08-24T21:15:00","ALTW.FRBRN.WND","28.57","-1.74","-1.50"],["2026-08-24T21:15:00","ALTW.FRNKLNCO","29.07","-1.87","-0.87"],["2026-08-24T21:15:00","ALTW.FXLK3.ARR","28.10","-2.67","-1.04"],["2026-08-24T21:15:00","ALTW.GOLDENPLN","28.41","-2.45","-0.95"],["2026-08-24T21:15:00","ALTW.GOLDP.ESR","28.41","-2.45","-0.95"],["2026-08-24T21:15:00","ALTW.GPFWIND","29.53","-1.82","-0.46"],["2026-08-24T21:15:00","ALTW.GRCT.ARR","30.62","-1.19","0.00"],["2026-08-24T21:15:00","ALTW.HAHN.ARR","30.90","0.03","-0.94"],["2026-08-24T21:15:00","ALTW.HANCOC1","28.12","-2.44","-1.25"],["2026-08-24T21:15:00","ALTW.HAWKEYE1","30.70","0.04","-1.15"],["2026-08-24T21:15:00","ALTW.HCPD.STHP","29.80","-1.39","-0.62"],["2026-08-24T21:15:00","ALTW.HCPD.TRU","28.79","-1.95","-1.07"],["2026-08-24T21:15:00","ALTW.HDIVWIND","28.28","-3.15","-0.38"],["2026-08-24T21:15:00","ALTW.HKCRK.MVP","30.64","-0.34","-0.83"],["2026-08-24T21:15:00","ALTW.HZLT3.MVP","30.33","-0.52","-0.96"],["2026-08-24T21:15:00","ALTW.INDEPWIND","30.57","-0.38","-0.86"],["2026-08-24T21:15:00","AMIL.PIKESLR","32.63","-0.18","1.00"],["2026-08-24T21:15:00","AMIL.PLSKI_AUX","32.42","-0.31","0.92"],["2026-08-24T21:15:00","AMIL.PLSKI_SF","32.42","-0.31","0.92"],["2026-08-24T21:15:00","AMIL.PLST","32.44","-0.36","0.99"],["2026-08-24T21:15:00","AMIL.PPI","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.PRAIRIE1","32.47","-0.51","1.17"],["2026-08-24T21:15:00","AMIL.PRAIRIECK","32.81","0.04","0.96"],["2026-08-24T21:15:00","AMIL.PRSPWF","32.46","-0.53","1.18"],["2026-08-24T21:15:00","AMIL.PS1.NIMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PS2.NIMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG1.IMEA","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG1.IMPA","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG1.LGEP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG1.MEUC","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG1.SIPC","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG2.IMEA","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG2.IMPA","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG2.LGEP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG2.MEUC","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSG2.SIPC","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSGC1.AMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSGC1.KMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSGC1.PPI","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSGC2.AMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSGC2.KMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PSGC2.PPI","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AMIL.PTWF","32.97","-0.04","1.20"],["2026-08-24T21:15:00","AMIL.PUBPOWIL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.PWLFSLR","32.33","-0.62","1.14"],["2026-08-24T21:15:00","AMIL.RECC_FPLP","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.REI2CTGA","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REI2CTGB","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REI2CTGC","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REI2CTGD","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REI2CTGE","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REI2CTGF","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REI2CTGG","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REI2CTGH","32.22","-0.69","1.10"],["2026-08-24T21:15:00","AMIL.REN1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.RES.CNE","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.RESE","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.RICHLAND","33.89","0.96","1.12"],["2026-08-24T21:15:00","AMIL.RISING.H","32.52","-0.47","1.18"],["2026-08-24T21:15:00","AMIL.RISING.L","32.55","-0.44","1.18"],["2026-08-24T21:15:00","AMIL.RIVRFRRYS","32.33","-0.66","1.18"],["2026-08-24T21:15:00","AMIL.RLGY01","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.RNGDRP","32.27","-0.60","1.06"],["2026-08-24T21:15:00","AMIL.RNGPSS","32.01","-0.68","0.88"],["2026-08-24T21:15:00","AMIL.RPGI_1.AZ","31.34","-0.32","-0.15"],["2026-08-24T21:15:00","AMIL.RSPWIND","32.67","-0.26","1.12"],["2026-08-24T21:15:00","AMIL.RUBY","32.69","-0.07","0.95"],["2026-08-24T21:15:00","AMIL.RUSHMORE","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SALTCREEK","32.96","0.06","1.09"],["2026-08-24T21:15:00","AMIL.SBL_ASIBL","28.89","-1.96","-0.96"],["2026-08-24T21:15:00","AMIL.SDNY.MVP","32.49","-0.49","1.17"],["2026-08-24T21:15:00","AMIL.SELC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SESRETAIL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SFE_IL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SIPC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SIPC.BGRV","32.46","-0.37","1.02"],["2026-08-24T21:15:00","AMIL.SIPM_1.AZ","32.56","-0.19","0.94"],["2026-08-24T21:15:00","AMIL.SMRT","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SNAPDGSL","32.09","-0.60","0.88"],["2026-08-24T21:15:00","AMIL.SOY_2.AZ","32.56","-0.20","0.95"],["2026-08-24T21:15:00","AMIL.SSWE","32.60","-0.41","1.20"],["2026-08-24T21:15:00","AMIL.STAR","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.STLNG.ARR","32.30","-0.36","0.85"],["2026-08-24T21:15:00","AMIL.STWF","33.44","0.37","1.26"],["2026-08-24T21:15:00","AMIL.SUGARCRK","32.71","-0.22","1.12"],["2026-08-24T21:15:00","AMIL.SWE_IL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SWEC.ARR","33.13","0.28","1.04"],["2026-08-24T21:15:00","AMIL.SWECC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SWGRASS","32.27","-0.60","1.06"],["2026-08-24T21:15:00","AMIL.SZE","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.SZE_SCI","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.TBCRSTAT","29.57","-1.71","-0.53"],["2026-08-24T21:15:00","AMIL.TBLUESSLR","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMIL.THNK","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.TILTU1","32.74","-0.24","1.17"],["2026-08-24T21:15:00","AMIL.TILTU2","32.74","-0.24","1.17"],["2026-08-24T21:15:00","AMIL.TILTU3","32.74","-0.24","1.17"],["2026-08-24T21:15:00","AMIL.TILTU4","32.74","-0.24","1.17"],["2026-08-24T21:15:00","AMIL.TLDNSLR","32.06","-0.63","0.88"],["2026-08-24T21:15:00","AMIL.TPM_123","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.TRA_ATRAE","29.85","-1.32","-0.64"],["2026-08-24T21:15:00","AMIL.TREX_IL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.USSTL.ARR","32.34","-0.31","0.84"],["2026-08-24T21:15:00","AMIL.VEM","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.VIN_AVINT","30.62","-0.61","-0.58"],["2026-08-24T21:15:00","AMIL.VRD","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.W_BRCTIPT","31.92","0.11","0.00"],["2026-08-24T21:15:00","AMIL.WDRV.ARR","32.36","-0.30","0.85"],["2026-08-24T21:15:00","AMIL.WISE.IWUS","32.69","-0.33","1.21"],["2026-08-24T21:15:00","AMIL.WLBRWEST","31.92","0.11","0.00"],["2026-08-24T21:15:00","AMIL.WOLV","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.WPSE","32.70","-0.12","1.01"],["2026-08-24T21:15:00","WEC.ROOT_PIKE","34.79","-0.18","3.16"],["2026-08-24T21:15:00","WEC.S","31.39","0.20","-0.62"],["2026-08-24T21:15:00","WEC.UNIVEV130","33.19","-1.09","2.47"],["2026-08-24T21:15:00","WEC.VALLYGA1","36.03","0.21","4.01"],["2026-08-24T21:15:00","WEC.VALLYGA2","36.05","0.23","4.01"],["2026-08-24T21:15:00","WEC.WEPM_1.AZ","26.90","1.91","-6.82"],["2026-08-24T21:15:00","WEC.WEPM_2.AZ","26.91","1.89","-6.79"],["2026-08-24T21:15:00","WEC.WPPI","27.97","0.73","-4.57"],["2026-08-24T21:15:00","WEC.WPPI_1.AZ","27.76","0.61","-4.66"],["2026-08-24T21:15:00","WEC.WPPI_3.AZ","27.78","1.47","-5.50"],["2026-08-24T21:15:00","WFEC","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","WPS.AZ","26.51","1.33","-6.63"],["2026-08-24T21:15:00","WPS.BDGHLW1S","30.45","0.19","-1.55"],["2026-08-24T21:15:00","WPS.CC.FOX1","24.34","-0.11","-7.36"],["2026-08-24T21:15:00","WPS.CC.FOX2","24.34","-0.11","-7.36"],["2026-08-24T21:15:00","WPS.COLUMBIA1","28.51","-0.65","-2.65"],["2026-08-24T21:15:00","WPS.COLUMBIA2","28.50","-0.66","-2.65"],["2026-08-24T21:15:00","WPS.CRANECREK","30.09","0.03","-1.75"],["2026-08-24T21:15:00","WPS.CUSTEGEN1","25.27","1.11","-7.65"],["2026-08-24T21:15:00","WPS.DEPERE","25.71","1.17","-7.27"],["2026-08-24T21:15:00","WPS.DPC.WESTN4","27.04","0.88","-5.65"],["2026-08-24T21:15:00","WPS.DRR.NWATER","25.91","1.33","-7.23"],["2026-08-24T21:15:00","WPS.FORWARD","25.13","0.17","-6.85"],["2026-08-24T21:15:00","WPS.FORWARD_LD","25.13","0.17","-6.85"],["2026-08-24T21:15:00","WPS.FOX_CT1","24.34","-0.11","-7.36"],["2026-08-24T21:15:00","WPS.FOX_CT2","24.34","-0.11","-7.36"],["2026-08-24T21:15:00","WPS.FOX_ST1_1","24.33","-0.12","-7.36"],["2026-08-24T21:15:00","WPS.FOX_ST1_2","24.33","-0.12","-7.36"],["2026-08-24T21:15:00","WPS.GLU","26.31","1.11","-6.61"],["2026-08-24T21:15:00","WPS.GRFTR.ARR","28.24","2.21","-5.78"],["2026-08-24T21:15:00","WPS.HNSATOA","27.47","1.54","-5.88"],["2026-08-24T21:15:00","WPS.LAKEFRN95","24.93","0.76","-7.64"],["2026-08-24T21:15:00","WPS.LAKEFRN99","24.93","0.76","-7.64"],["2026-08-24T21:15:00","WPS.MENOMPK","26.63","1.79","-6.97"],["2026-08-24T21:15:00","WPS.MEWD_M1","28.58","1.79","-5.02"],["2026-08-24T21:15:00","WPS.MPU","25.02","0.85","-7.64"],["2026-08-24T21:15:00","WPS.MPUG_1.AZ","25.02","0.85","-7.64"],["2026-08-24T21:15:00","WPS.OCONTO.DPC","25.96","1.17","-7.02"],["2026-08-24T21:15:00","WPS.PORTAGE","27.52","1.23","-5.52"],["2026-08-24T21:15:00","WPS.PTBEACH_PV","24.20","-0.02","-7.59"],["2026-08-24T21:15:00","WPS.PULLIAM31","25.92","1.32","-7.21"],["2026-08-24T21:15:00","WPS.REDBARN1W","30.32","-0.08","-1.41"],["2026-08-24T21:15:00","WPS.TWOCRK1S","24.06","-0.16","-7.59"],["2026-08-24T21:15:00","WPS.UMERC","26.58","1.74","-6.97"],["2026-08-24T21:15:00","WPS.WEM31","26.49","1.66","-6.98"],["2026-08-24T21:15:00","WPS.WEM32","26.40","1.57","-6.98"],["2026-08-24T21:15:00","WPS.WEM33","26.40","1.57","-6.98"],["2026-08-24T21:15:00","WPS.WESRCE1_LD","26.81","0.63","-5.63"],["2026-08-24T21:15:00","WPS.WESRCE2_LD","26.86","0.68","-5.63"],["2026-08-24T21:15:00","WPS.WESTON11","26.81","0.63","-5.63"],["2026-08-24T21:15:00","WPS.WESTON12","26.81","0.63","-5.63"],["2026-08-24T21:15:00","WPS.WESTON13","26.81","0.63","-5.63"],["2026-08-24T21:15:00","WPS.WESTON14","26.81","0.63","-5.63"],["2026-08-24T21:15:00","WPS.WESTON15","26.86","0.68","-5.63"],["2026-08-24T21:15:00","WPS.WESTON16","26.86","0.68","-5.63"],["2026-08-24T21:15:00","WPS.WESTON17","26.86","0.68","-5.63"],["2026-08-24T21:15:00","WPS.WESTON3","26.88","0.70","-5.63"],["2026-08-24T21:15:00","WPS.WESTON4","27.04","0.88","-5.65"],["2026-08-24T21:15:00","WPS.WPSE","26.58","1.74","-6.97"],["2026-08-24T21:15:00","WPS.WPSM","26.48","1.34","-6.67"],["2026-08-24T21:15:00","WR","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","WR.MEUC_1.AZ","32.09","-0.43","0.71"],["2026-08-24T21:15:00","WR.MEUCFRED1","31.80","-0.84","0.83"],["2026-08-24T21:15:00","WR.MEUCFRED2","31.80","-0.84","0.83"],["2026-08-24T21:15:00","WR.MEUCLADD","32.67","0.24","0.62"],["2026-08-24T21:15:00","WR.MOWR","32.12","-0.43","0.74"],["2026-08-24T21:15:00","WR.MOWR_1.AZ","32.13","-0.43","0.75"],["2026-08-24T21:15:00","WR.THAYERLD","32.09","-0.43","0.71"],["2026-08-24T21:15:00","YAD","32.71","-0.20","1.10"],["2026-08-24T21:15:00","NSP.HCPD_1.AZ","28.87","-1.81","-1.13"],["2026-08-24T21:15:00","NSP.HENNIPIN1","30.02","0.60","-2.39"],["2026-08-24T21:15:00","NSP.HIBRDGCT7","29.31","-0.12","-2.38"],["2026-08-24T21:15:00","NSP.HIBRDGCT8","29.31","-0.12","-2.38"],["2026-08-24T21:15:00","NSP.HIBRDGST9","29.23","-0.20","-2.38"],["2026-08-24T21:15:00","NSP.HOLCOM.HYD","30.37","2.23","-3.67"],["2026-08-24T21:15:00","NSP.IBR.YANKE","27.33","-2.97","-1.51"],["2026-08-24T21:15:00","NSP.INVRHL1","29.53","0.03","-2.31"],["2026-08-24T21:15:00","NSP.INVRHL2","29.53","0.03","-2.31"],["2026-08-24T21:15:00","NSP.INVRHL3","29.53","0.03","-2.31"],["2026-08-24T21:15:00","NSP.INVRHL4","29.53","0.03","-2.31"],["2026-08-24T21:15:00","NSP.INVRHL5","29.53","0.03","-2.31"],["2026-08-24T21:15:00","NSP.INVRHL6","29.53","0.03","-2.31"],["2026-08-24T21:15:00","NSP.JEFFERS2","28.36","-2.43","-1.02"],["2026-08-24T21:15:00","NSP.JIMFLS.HYD","29.94","1.72","-3.59"],["2026-08-24T21:15:00","NSP.KASOTA","27.27","-3.33","-1.21"],["2026-08-24T21:15:00","NSP.KING1","29.49","0.22","-2.54"],["2026-08-24T21:15:00","NSP.LYONC.MVP","28.07","-2.05","-1.69"],["2026-08-24T21:15:00","NSP.MANKTOCT1","27.23","-3.37","-1.21"],["2026-08-24T21:15:00","NSP.MANKTOCT2","27.12","-3.48","-1.21"],["2026-08-24T21:15:00","NSP.MANKTOST3","27.26","-3.40","-1.15"],["2026-08-24T21:15:00","NSP.MARSHSOLAR","28.07","-2.10","-1.64"],["2026-08-24T21:15:00","NSP.MENOMOA","30.59","2.03","-3.25"],["2026-08-24T21:15:00","NSP.MERPK1","29.63","0.21","-2.39"],["2026-08-24T21:15:00","NSP.MINRVR1","29.58","0.04","-2.27"],["2026-08-24T21:15:00","NSP.MINVLY.MVP","28.06","-1.98","-1.77"],["2026-08-24T21:15:00","NSP.MMPA","29.74","0.22","-2.29"],["2026-08-24T21:15:00","NSP.MMPA.BOGWF","29.17","-0.55","-2.09"],["2026-08-24T21:15:00","NSP.MMPA.FEP","28.10","-1.74","-1.97"],["2026-08-24T21:15:00","NSP.MMPA.WWF","27.92","-2.79","-1.10"],["2026-08-24T21:15:00","NSP.MMPA_1.AZ","29.74","0.22","-2.29"],["2026-08-24T21:15:00","NSP.MMU_1.AZ","28.42","-1.73","-1.66"],["2026-08-24T21:15:00","NSP.MNDAK.WND","27.33","-2.97","-1.51"],["2026-08-24T21:15:00","NSP.MNTCEL1","29.44","0.00","-2.37"],["2026-08-24T21:15:00","NSP.MOR1_IBR","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.MORAINE2","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.MRES","28.94","-1.17","-1.70"],["2026-08-24T21:15:00","NSP.MRES.MWF","28.12","-2.07","-1.62"],["2026-08-24T21:15:00","NSP.MRES_5.AZ","30.59","0.89","-2.11"],["2026-08-24T21:15:00","NSP.MRES_6.AZ","30.02","0.29","-2.08"],["2026-08-24T21:15:00","NSP.NCP.AZ","29.74","1.73","-3.80"],["2026-08-24T21:15:00","NSP.NCPLOAD","29.74","1.73","-3.80"],["2026-08-24T21:15:00","NSP.NEW_PNEW_","31.13","1.56","-2.24"],["2026-08-24T21:15:00","NSP.NOBLE.CWS1","27.83","-2.87","-1.11"],["2026-08-24T21:15:00","NSP.NOBLE.CWS2","27.83","-2.87","-1.11"],["2026-08-24T21:15:00","NSP.NOBLES.WND","27.83","-2.87","-1.11"],["2026-08-24T21:15:00","NSP.NOBLES2.MP","27.57","-3.08","-1.16"],["2026-08-24T21:15:00","NSP.NORTHN.WND","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.NSP","29.75","0.34","-2.40"],["2026-08-24T21:15:00","NSP.NSPG_1.AZ","29.65","-0.34","-1.82"],["2026-08-24T21:15:00","NSP.NSPG_2.AZ","29.78","-0.31","-1.72"],["2026-08-24T21:15:00","NSP.NSTARSOLAR","29.17","-0.09","-2.55"],["2026-08-24T21:15:00","NSP.NU","29.11","-1.08","-1.62"],["2026-08-24T21:15:00","NSP.NU.AZ","29.11","-1.08","-1.62"],["2026-08-24T21:15:00","NSP.NULM.4GT","29.13","-1.06","-1.62"],["2026-08-24T21:15:00","NSP.NULM.5GT","29.13","-1.06","-1.62"],["2026-08-24T21:15:00","NSP.NULM.6GT","29.13","-1.06","-1.62"],["2026-08-24T21:15:00","NSP.NULM.7GT","29.13","-1.06","-1.62"],["2026-08-24T21:15:00","NSP.NWEC.AZ","31.12","1.90","-2.59"],["2026-08-24T21:15:00","NSP.NWELOAD","31.12","1.90","-2.59"],["2026-08-24T21:15:00","NSP.OAKLKE_IBR","27.36","-2.92","-1.53"],["2026-08-24T21:15:00","NSP.ODELL.WND","27.16","-3.50","-1.15"],["2026-08-24T21:15:00","NSP.OTP","27.89","-2.29","-1.63"],["2026-08-24T21:15:00","NSP.OTPW_1.AZ","27.89","-2.29","-1.63"],["2026-08-24T21:15:00","NSP.OWATON_SIG","29.57","-0.39","-1.85"],["2026-08-24T21:15:00","NSP.OWATONA_7","29.57","-0.39","-1.85"],["2026-08-24T21:15:00","NSP.PRISL1","29.02","-0.53","-2.26"],["2026-08-24T21:15:00","NSP.PRISL1_LD","29.02","-0.53","-2.26"],["2026-08-24T21:15:00","NSP.PRISL2","29.02","-0.53","-2.26"],["2026-08-24T21:15:00","NSP.PRISL2_LD","29.02","-0.53","-2.26"],["2026-08-24T21:15:00","NSP.PROSE","28.23","-2.45","-1.13"],["2026-08-24T21:15:00","NSP.PVALEY.WND","29.53","-0.44","-1.84"],["2026-08-24T21:15:00","NSP.RAETNA.WND","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.RAPID.ARR","28.14","-2.46","-1.21"],["2026-08-24T21:15:00","NSP.REDPINE","27.85","-2.35","-1.61"],["2026-08-24T21:15:00","NSP.REDWIN1","29.14","-0.39","-2.28"],["2026-08-24T21:15:00","NSP.REDWIN2","29.14","-0.39","-2.28"],["2026-08-24T21:15:00","NSP.RIVRSDCT10","29.91","0.49","-2.39"],["2026-08-24T21:15:00","NSP.RIVRSDCT9","29.91","0.49","-2.39"],["2026-08-24T21:15:00","NSP.RIVRSDST7","29.91","0.49","-2.39"],["2026-08-24T21:15:00","NSP.ROCKRIDG1","27.25","-3.23","-1.33"],["2026-08-24T21:15:00","NSP.RWF__1_QS","29.09","-0.89","-1.83"],["2026-08-24T21:15:00","NSP.RWF__2","29.09","-0.89","-1.83"],["2026-08-24T21:15:00","NSP.S_RIDGE1","27.25","-3.23","-1.33"],["2026-08-24T21:15:00","NSP.SARTELL","29.78","0.31","-2.34"],["2026-08-24T21:15:00","NSP.SHAKOBIO1","29.74","0.19","-2.26"],["2026-08-24T21:15:00","NSP.SHERC1.SLR","29.34","-0.10","-2.37"],["2026-08-24T21:15:00","NSP.SHERC2.SLR","29.34","-0.10","-2.37"],["2026-08-24T21:15:00","NSP.SHERC3.SLR","29.34","-0.10","-2.37"],["2026-08-24T21:15:00","NSP.SHERCO.3","28.80","-0.64","-2.37"],["2026-08-24T21:15:00","NSP.SHERCO1","29.22","-0.22","-2.37"],["2026-08-24T21:15:00","NSP.SMP","29.58","-0.38","-1.85"],["2026-08-24T21:15:00","NSP.SMPM.S3","28.80","-0.64","-2.37"],["2026-08-24T21:15:00","NSP.SPGSPG1","29.08","-0.35","-2.38"],["2026-08-24T21:15:00","NSP.ST_PETER","28.72","-1.88","-1.21"],["2026-08-24T21:15:00","DECO.JUDD13","32.70","-0.34","1.23"],["2026-08-24T21:15:00","DECO.JUDD14","32.70","-0.34","1.23"],["2026-08-24T21:15:00","DECO.LAKEIRIS","33.42","0.39","1.22"],["2026-08-24T21:15:00","DECO.LBWL.WTSL","33.11","0.06","1.24"],["2026-08-24T21:15:00","DECO.LOAD.CNE","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.LUD1","32.79","-0.33","1.31"],["2026-08-24T21:15:00","DECO.LUD2","32.79","-0.33","1.31"],["2026-08-24T21:15:00","DECO.LUD3","32.76","-0.36","1.31"],["2026-08-24T21:15:00","DECO.LUD4","32.76","-0.36","1.31"],["2026-08-24T21:15:00","DECO.LUD5","32.76","-0.36","1.31"],["2026-08-24T21:15:00","DECO.LUD6","32.76","-0.36","1.31"],["2026-08-24T21:15:00","DECO.MCKINLEY1","36.60","3.55","1.24"],["2026-08-24T21:15:00","DECO.MINDEN1","34.04","1.00","1.23"],["2026-08-24T21:15:00","DECO.MONROE1","32.74","-0.30","1.23"],["2026-08-24T21:15:00","DECO.MONROE2","32.60","-0.44","1.23"],["2026-08-24T21:15:00","DECO.MONROE3","32.50","-0.54","1.23"],["2026-08-24T21:15:00","DECO.MONROE4","32.49","-0.55","1.23"],["2026-08-24T21:15:00","DECO.MONRP11","32.75","-0.29","1.23"],["2026-08-24T21:15:00","DECO.MPPA.DWTL","33.11","0.06","1.24"],["2026-08-24T21:15:00","DECO.MSCPA","34.54","1.50","1.23"],["2026-08-24T21:15:00","DECO.NEC","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.NEP112","33.95","0.91","1.23"],["2026-08-24T21:15:00","DECO.NEP113","33.95","0.91","1.23"],["2026-08-24T21:15:00","DECO.NEP114","33.95","0.91","1.23"],["2026-08-24T21:15:00","DECO.NEP12","33.89","0.85","1.23"],["2026-08-24T21:15:00","DECO.NEP131","33.89","0.85","1.23"],["2026-08-24T21:15:00","DECO.NEP132","33.89","0.85","1.23"],["2026-08-24T21:15:00","DECO.NESL1","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.NOBEL","33.36","0.31","1.24"],["2026-08-24T21:15:00","DECO.OLIVRP11","36.59","3.54","1.24"],["2026-08-24T21:15:00","DECO.PEGASUS","33.28","0.23","1.24"],["2026-08-24T21:15:00","DECO.PEGASUS2","33.28","0.23","1.24"],["2026-08-24T21:15:00","DECO.PHEASANT1","33.34","0.29","1.24"],["2026-08-24T21:15:00","DECO.PINE_TREE","33.53","0.50","1.22"],["2026-08-24T21:15:00","DECO.PINNEBOG","33.32","0.27","1.24"],["2026-08-24T21:15:00","DECO.PLACDP12","33.43","0.39","1.23"],["2026-08-24T21:15:00","DECO.PONTC.MVP","33.50","0.46","1.23"],["2026-08-24T21:15:00","DECO.PUTNMP11","35.47","2.43","1.23"],["2026-08-24T21:15:00","DECO.RPSN3.MVP","33.34","0.29","1.24"],["2026-08-24T21:15:00","DECO.RPSON.MVP","33.33","0.28","1.24"],["2026-08-24T21:15:00","DECO.RRP11","33.31","0.27","1.23"],["2026-08-24T21:15:00","DECO.S.CASTLE","33.95","0.91","1.23"],["2026-08-24T21:15:00","DECO.SANDU.MVP","33.49","0.45","1.23"],["2026-08-24T21:15:00","DECO.SELC","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.SESA","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.SIGEL1","33.36","0.31","1.24"],["2026-08-24T21:15:00","DECO.SLOES11","33.08","0.04","1.23"],["2026-08-24T21:15:00","DECO.STCLA.ARR","33.42","0.39","1.22"],["2026-08-24T21:15:00","DECO.STCLP11","33.54","0.51","1.22"],["2026-08-24T21:15:00","DECO.SUPP111","33.58","0.53","1.24"],["2026-08-24T21:15:00","DECO.SUPP112","33.58","0.53","1.24"],["2026-08-24T21:15:00","DECO.SUPP113","33.58","0.53","1.24"],["2026-08-24T21:15:00","DECO.SUPP114","33.58","0.53","1.24"],["2026-08-24T21:15:00","DECO.TRNCNL9","33.05","0.01","1.23"],["2026-08-24T21:15:00","DECO.TURTLE1","33.36","0.31","1.24"],["2026-08-24T21:15:00","DECO.TURTLE2","33.36","0.31","1.24"],["2026-08-24T21:15:00","DECO.TUSCOLA2","33.82","0.76","1.25"],["2026-08-24T21:15:00","DECO.WILMTP11","35.36","2.31","1.24"],["2026-08-24T21:15:00","DECO.WPSA","33.78","0.74","1.23"],["2026-08-24T21:15:00","DEOK","32.55","-0.45","1.19"],["2026-08-24T21:15:00","DLCO","32.55","-0.45","1.19"],["2026-08-24T21:15:00","DMGEN1.AGG","32.01","-0.66","0.86"],["2026-08-24T21:15:00","DMGEN2.AGG","32.01","-0.66","0.86"],["2026-08-24T21:15:00","DMGEN4.AGG","32.01","-0.66","0.86"],["2026-08-24T21:15:00","DPC.ABS","29.07","-1.13","-1.61"],["2026-08-24T21:15:00","DPC.AEPE9","30.70","1.20","-2.31"],["2026-08-24T21:15:00","DPC.APPLRV.SLR","30.24","1.50","-3.07"],["2026-08-24T21:15:00","DPC.AZ","30.70","1.22","-2.33"],["2026-08-24T21:15:00","DPC.DPC","30.69","1.27","-2.39"],["2026-08-24T21:15:00","DPC.EDNF","31.86","0.48","-0.43"],["2026-08-24T21:15:00","DPC.EKM1","29.77","1.30","-3.34"],["2026-08-24T21:15:00","DPC.EKM2","29.77","1.30","-3.34"],["2026-08-24T21:15:00","DPC.FILMOR.SLR","30.05","0.03","-1.79"],["2026-08-24T21:15:00","DPC.FLAMBEAU","29.97","1.94","-3.78"],["2026-08-24T21:15:00","DPC.GENOA3","30.79","1.15","-2.17"],["2026-08-24T21:15:00","DPC.JPM","29.67","0.50","-2.64"],["2026-08-24T21:15:00","DPC.MCNEILUS2","29.14","-0.99","-1.68"],["2026-08-24T21:15:00","DPC.NSPLOAD","31.96","3.69","-3.54"],["2026-08-24T21:15:00","DPC.NSPP_1.AZ","31.97","3.79","-3.63"],["2026-08-24T21:15:00","DPC.NWEC.AZ","30.54","1.94","-3.21"],["2026-08-24T21:15:00","DPC.NWELOAD","30.54","1.94","-3.21"],["2026-08-24T21:15:00","DPC.STNMAN.ARR","31.09","0.34","-1.06"],["2026-08-24T21:15:00","DPC.WINNEBAGO","28.27","-2.25","-1.29"],["2026-08-24T21:15:00","DPL","32.55","-0.45","1.19"],["2026-08-24T21:15:00","DUK","32.68","-0.22","1.09"],["2026-08-24T21:15:00","EAI.AECC_1.AZ","32.02","-0.52","0.73"],["2026-08-24T21:15:00","EAI.AECCHYDRO2","32.37","-0.23","0.79"],["2026-08-24T21:15:00","EAI.AECCHYDRO9","31.20","-1.33","0.72"],["2026-08-24T21:15:00","EAI.AECCLD","32.03","-0.51","0.73"],["2026-08-24T21:15:00","EAI.AECCMCCLLN","31.51","-1.05","0.75"],["2026-08-24T21:15:00","EAI.AECCMGVCT1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.AECCMGVCT2","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.AECCMGVMST","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWCT1","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWCT2","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWCT3","31.23","-1.33","0.75"],["2026-08-24T21:15:00","EAI.AECCOSWCT4","31.23","-1.33","0.75"],["2026-08-24T21:15:00","AMIL.AEM.SYLND","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AIP9","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AIU1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.ALSEYCTG1","32.63","-0.09","0.91"],["2026-08-24T21:15:00","AMIL.ALSEYCTG2","32.63","-0.09","0.91"],["2026-08-24T21:15:00","AMIL.ALSEYCTG3","32.63","-0.09","0.91"],["2026-08-24T21:15:00","AMIL.ALSEYCTG4","32.63","-0.09","0.91"],["2026-08-24T21:15:00","AMIL.ALSEYCTG5","32.63","-0.09","0.91"],["2026-08-24T21:15:00","AMIL.ALSEYCTG6","32.63","-0.09","0.91"],["2026-08-24T21:15:00","AMIL.AMAEAMAN","31.64","-0.17","0.00"],["2026-08-24T21:15:00","AMIL.AMBT","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AMER","32.50","-0.45","1.14"],["2026-08-24T21:15:00","AMIL.AMILSES","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AMS_ASTOR","29.37","-1.96","-0.48"],["2026-08-24T21:15:00","AMIL.ANI_AANIT","28.11","-3.33","-0.37"],["2026-08-24T21:15:00","AMIL.APN5","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.ARCHSF1","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.ARCHSF2","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.ARCHSF3","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.ARCHSF4","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.ARCHSF5","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.ARCHSF6","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.ASPIRITY","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.BALDSSAUX","31.99","-0.69","0.87"],["2026-08-24T21:15:00","AMIL.BALDT1.NU","31.99","-0.69","0.87"],["2026-08-24T21:15:00","AMIL.BALDWI51","32.01","-0.66","0.86"],["2026-08-24T21:15:00","AMIL.BALDWI52","32.01","-0.66","0.86"],["2026-08-24T21:15:00","AMIL.BENGTNWD","32.91","-0.09","1.19"],["2026-08-24T21:15:00","AMIL.BFESLD","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.BGRVR.PPI","32.46","-0.37","1.02"],["2026-08-24T21:15:00","AMIL.BGS5","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.BGS6","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.BIGRIVER","32.46","-0.37","1.02"],["2026-08-24T21:15:00","AMIL.BOOMTOWN","32.49","-0.36","1.04"],["2026-08-24T21:15:00","AMIL.BRDLWIND","32.42","-0.55","1.16"],["2026-08-24T21:15:00","AMIL.BSEAMIL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.BSEINDC1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.BSEINDCP1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.BSEINDIP1","32.86","-0.13","1.18"],["2026-08-24T21:15:00","AMIL.BSHPHL2","32.33","-0.46","0.98"],["2026-08-24T21:15:00","AMIL.BSHPHL3","32.33","-0.46","0.98"],["2026-08-24T21:15:00","AMIL.BWSS_BF","32.01","-0.66","0.86"],["2026-08-24T21:15:00","AMIL.BWSS_SF","32.01","-0.66","0.86"],["2026-08-24T21:15:00","AMIL.CALRIDGE","32.82","-0.17","1.18"],["2026-08-24T21:15:00","AMIL.CASS","32.43","-0.30","0.92"],["2026-08-24T21:15:00","AMIL.CC.CSTN","32.02","-0.87","1.08"],["2026-08-24T21:15:00","AMIL.CCG_1.AZ","32.61","-0.27","1.07"],["2026-08-24T21:15:00","AMIL.CCG_2.AZ","32.72","-0.05","0.96"],["2026-08-24T21:15:00","AMIL.CCG_5.AZ","32.72","-0.05","0.96"],["2026-08-24T21:15:00","AMIL.CEEA","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CFFN.ARR","32.35","-0.49","1.03"],["2026-08-24T21:15:00","AMIL.CFSF","32.19","-0.61","0.99"],["2026-08-24T21:15:00","AMIL.CHEL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CHEL_1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CILC.AZ","32.84","-0.06","1.09"],["2026-08-24T21:15:00","AMIL.CILC.BOC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CIPS","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CIPS.AZ","32.68","-0.11","0.98"],["2026-08-24T21:15:00","AMIL.CIPS.BOC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CIPS.ROB","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CLAY_1.AZ","32.67","-0.21","1.07"],["2026-08-24T21:15:00","AMIL.CLINTO51","32.33","-0.68","1.20"],["2026-08-24T21:15:00","AMIL.CLVW","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.CNE","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.COG_ACOGG","32.39","0.58","0.00"],["2026-08-24T21:15:00","AMIL.CONC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.COOKSMILL","32.36","-0.57","1.12"],["2026-08-24T21:15:00","AMIL.COSF_BF","32.34","-0.49","1.02"],["2026-08-24T21:15:00","AMIL.COSF_SF","32.34","-0.49","1.02"],["2026-08-24T21:15:00","AMIL.CPW_GS","34.22","2.00","0.41"],["2026-08-24T21:15:00","AMIL.CRCDCK","32.52","-0.30","1.01"],["2026-08-24T21:15:00","AMIL.CSTN3","32.06","-0.83","1.08"],["2026-08-24T21:15:00","AMIL.CSTNCTG1","32.05","-0.84","1.08"],["2026-08-24T21:15:00","AMIL.CSTNCTG2","31.94","-0.95","1.08"],["2026-08-24T21:15:00","AMIL.DAYTON","33.14","0.14","1.19"],["2026-08-24T21:15:00","AMIL.DBDSOL","32.45","-0.40","1.04"],["2026-08-24T21:15:00","AMIL.DEB.NAH","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.DEB_ALTON","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.DER","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.DESY1","32.34","-0.31","0.84"],["2026-08-24T21:15:00","AMIL.DEWITT","32.58","-0.40","1.17"],["2026-08-24T21:15:00","AMIL.DP","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.DR.ADM","32.51","-0.47","1.17"],["2026-08-24T21:15:00","AMIL.DR.AEMILL","32.86","-0.06","1.11"],["2026-08-24T21:15:00","AMIL.DR.ALTON","32.35","-0.31","0.85"],["2026-08-24T21:15:00","AMIL.DR.AREP1","32.76","-0.04","0.99"],["2026-08-24T21:15:00","AMIL.DR.ASFK","32.51","-0.14","0.84"],["2026-08-24T21:15:00","AMIL.DR.BRAD","32.86","-0.06","1.11"],["2026-08-24T21:15:00","AMIL.DR.CIVC","32.85","-0.07","1.11"],["2026-08-24T21:15:00","AMIL.DR.EIU","32.49","-0.45","1.13"],["2026-08-24T21:15:00","AMIL.DR.ETRN","32.79","-0.16","1.14"],["2026-08-24T21:15:00","AMIL.DR.FPLP","32.42","-0.23","0.84"],["2026-08-24T21:15:00","AMIL.DR.ISU2","32.81","-0.21","1.21"],["2026-08-24T21:15:00","AMIL.DR.JPPA","32.51","-0.22","0.92"],["2026-08-24T21:15:00","AMIL.DR.LCLN","33.10","0.20","1.09"],["2026-08-24T21:15:00","AMIL.DR.MES","32.77","-0.21","1.17"],["2026-08-24T21:15:00","IPL.16GEOR33G","33.34","0.33","1.20"],["2026-08-24T21:15:00","IPL.16GEOR44G","33.34","0.33","1.20"],["2026-08-24T21:15:00","IPL.16PETE.AGG","32.52","-0.45","1.16"],["2026-08-24T21:15:00","IPL.16PETEE3","32.52","-0.45","1.16"],["2026-08-24T21:15:00","IPL.16PETEE4","32.58","-0.39","1.16"],["2026-08-24T21:15:00","IPL.16STOC4C4","33.05","0.04","1.20"],["2026-08-24T21:15:00","IPL.16STOC5C5","32.92","-0.09","1.20"],["2026-08-24T21:15:00","IPL.16STOT.AGG","32.91","-0.10","1.20"],["2026-08-24T21:15:00","IPL.16STOU5O5","32.87","-0.14","1.20"],["2026-08-24T21:15:00","IPL.16STOU6O6","32.96","-0.05","1.20"],["2026-08-24T21:15:00","IPL.16STOU7O7","32.91","-0.10","1.20"],["2026-08-24T21:15:00","IPL.16STOUCC6","33.05","0.04","1.20"],["2026-08-24T21:15:00","IPL.16STOUTR1","33.04","0.03","1.20"],["2026-08-24T21:15:00","IPL.16SYST.AGG","32.78","-0.22","1.19"],["2026-08-24T21:15:00","IPL.AZ","33.26","0.25","1.20"],["2026-08-24T21:15:00","IPL.CC.IPLEV01","32.06","-0.95","1.20"],["2026-08-24T21:15:00","IPL.HE","32.72","-0.29","1.20"],["2026-08-24T21:15:00","IPL.HEPM_1.AZ","32.72","-0.29","1.20"],["2026-08-24T21:15:00","IPL.IPL","33.26","0.25","1.20"],["2026-08-24T21:15:00","IPL.PEC01","32.58","-0.39","1.16"],["2026-08-24T21:15:00","IPL.PIKECB01","32.58","-0.39","1.16"],["2026-08-24T21:15:00","IPL.STOU3.ARR","33.05","0.04","1.20"],["2026-08-24T21:15:00","IPL.WVPA","33.26","0.25","1.20"],["2026-08-24T21:15:00","KACY","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","KCPL","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","LAFA.AZ","32.75","0.15","0.79"],["2026-08-24T21:15:00","LAFA.HARGIS1","32.73","0.13","0.79"],["2026-08-24T21:15:00","LAFA.HARGIS2","32.73","0.13","0.79"],["2026-08-24T21:15:00","LAFA.LABBE1","32.52","-0.08","0.79"],["2026-08-24T21:15:00","LAFA.LABBE2","32.52","-0.08","0.79"],["2026-08-24T21:15:00","LAFA.LAFA","32.75","0.15","0.79"],["2026-08-24T21:15:00","LAGN.DEMCO1.AZ","32.29","-0.33","0.81"],["2026-08-24T21:15:00","LAGN.LAGN_1.AZ","32.15","-0.45","0.79"],["2026-08-24T21:15:00","LAGT.1803","32.14","-0.46","0.79"],["2026-08-24T21:15:00","LAGT.1803CEG","32.15","-0.45","0.79"],["2026-08-24T21:15:00","LAGT.LOGC.ARR","31.14","-1.45","0.78"],["2026-08-24T21:15:00","LAGT.PCE","32.22","-0.39","0.80"],["2026-08-24T21:15:00","LEPA.AZ","32.46","-0.15","0.80"],["2026-08-24T21:15:00","LEPA.CPLAQ.ARR","32.89","0.27","0.81"],["2026-08-24T21:15:00","LEPA.HOUMA","32.26","-0.36","0.81"],["2026-08-24T21:15:00","LEPA.HOUMA_G14","32.26","-0.36","0.81"],["2026-08-24T21:15:00","LEPA.HOUMA_G15","32.26","-0.36","0.81"],["2026-08-24T21:15:00","LEPA.HOUMA_G16","32.26","-0.36","0.81"],["2026-08-24T21:15:00","LEPA.LEPA","32.52","-0.06","0.77"],["2026-08-24T21:15:00","LEPA.MGC_UNT01","32.37","-0.24","0.80"],["2026-08-24T21:15:00","LEPA.MRCTY.ARR","32.37","-0.24","0.80"],["2026-08-24T21:15:00","LEPA.MURRAY","30.68","-1.93","0.80"],["2026-08-24T21:15:00","LES","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","LGEE","33.06","0.13","1.12"],["2026-08-24T21:15:00","LOUISIANA.HUB","32.32","-0.30","0.81"],["2026-08-24T21:15:00","MDU.AZ","27.65","-2.45","-1.71"],["2026-08-24T21:15:00","MDU.BADGERWND","26.71","-3.38","-1.72"],["2026-08-24T21:15:00","MDU.BDGRWF2OON","26.71","-3.38","-1.72"],["2026-08-24T21:15:00","MDU.BEPC","27.58","-2.55","-1.68"],["2026-08-24T21:15:00","MDU.CEDARHLS","27.69","-2.51","-1.61"],["2026-08-24T21:15:00","MDU.DIAMNDWILW","27.69","-2.51","-1.61"],["2026-08-24T21:15:00","MDU.ELLNDL.MVP","27.32","-2.81","-1.68"],["2026-08-24T21:15:00","MDU.ELLNDL_LD","27.37","-2.74","-1.70"],["2026-08-24T21:15:00","MDU.ELLNDL_LD2","27.34","-2.77","-1.70"],["2026-08-24T21:15:00","MDU.FOXTL.WND","26.98","-3.13","-1.70"],["2026-08-24T21:15:00","MDU.GLENDC1","27.76","-2.40","-1.65"],["2026-08-24T21:15:00","MDU.GLENDC2","27.76","-2.40","-1.65"],["2026-08-24T21:15:00","MDU.GLENULST_6","27.40","-2.66","-1.75"],["2026-08-24T21:15:00","MDU.GRE.ELBESS","26.75","-3.33","-1.73"],["2026-08-24T21:15:00","MDU.GRE.EMMLOG","26.75","-3.33","-1.73"],["2026-08-24T21:15:00","MDU.HESKET_3","27.38","-2.68","-1.75"],["2026-08-24T21:15:00","MDU.HESKET_4","27.38","-2.68","-1.75"],["2026-08-24T21:15:00","MDU.LEWIS2","27.46","-2.67","-1.68"],["2026-08-24T21:15:00","MDU.MCTURB1","27.54","-2.64","-1.63"],["2026-08-24T21:15:00","MDU.MDU","27.80","-2.30","-1.71"],["2026-08-24T21:15:00","MDU.MERRICOURT","26.92","-3.19","-1.70"],["2026-08-24T21:15:00","MDU.MPC","27.08","-2.94","-1.79"],["2026-08-24T21:15:00","MDU.NWPS","27.08","-2.94","-1.79"],["2026-08-24T21:15:00","MDU.OTP","27.08","-2.94","-1.79"],["2026-08-24T21:15:00","MDU.OTPW_1.AZ","27.08","-2.94","-1.79"],["2026-08-24T21:15:00","MDU.TATANKA1","26.96","-3.15","-1.70"],["2026-08-24T21:15:00","MDU.TSWF1","27.99","-2.37","-1.45"],["2026-08-24T21:15:00","MDU.WISHEKNW1","26.70","-3.39","-1.72"],["2026-08-24T21:15:00","MEC.ADAIR_W1","29.47","-1.99","-0.35"],["2026-08-24T21:15:00","MEC.ADAMS","28.48","-3.33","0.00"],["2026-08-24T21:15:00","MEC.ALTM_1.AZ","30.31","-1.43","-0.07"],["2026-08-24T21:15:00","MEC.ALTW","30.57","-1.16","-0.08"],["2026-08-24T21:15:00","MEC.AMES","30.06","-1.33","-0.42"],["2026-08-24T21:15:00","MEC.AMES_1.AZ","30.06","-1.33","-0.42"],["2026-08-24T21:15:00","MEC.AMES_UNIT8","30.03","-1.36","-0.42"],["2026-08-24T21:15:00","MEC.ARBHILL_S","29.37","-2.10","-0.34"],["2026-08-24T21:15:00","MEC.ARBORHL1","29.37","-2.10","-0.34"],["2026-08-24T21:15:00","MEC.ATLN","29.41","-2.02","-0.38"],["2026-08-24T21:15:00","MEC.AZ","30.10","-1.50","-0.21"],["2026-08-24T21:15:00","MEC.BEAVERCR","29.06","-2.20","-0.55"],["2026-08-24T21:15:00","MEC.BEPM.CPZD","29.44","-1.53","-0.84"],["2026-08-24T21:15:00","MEC.BEPM_1.AZ","30.46","-0.46","-0.89"],["2026-08-24T21:15:00","MEC.BEPM_WS3","29.21","-2.24","-0.36"],["2026-08-24T21:15:00","MEC.BEPM_WS4","29.21","-2.24","-0.36"],["2026-08-24T21:15:00","MEC.CAROL_W1","28.70","-2.57","-0.54"],["2026-08-24T21:15:00","MEC.CAROLL_W2","28.70","-2.57","-0.54"],["2026-08-24T21:15:00","EES.RCTHOMAS","33.20","0.65","0.74"],["2026-08-24T21:15:00","EES.REXBRW.ARR","31.58","-1.06","0.83"],["2026-08-24T21:15:00","EES.RICE1","32.41","-0.16","0.76"],["2026-08-24T21:15:00","EES.RICHD1.ARR","32.00","-0.59","0.78"],["2026-08-24T21:15:00","EES.RICHD2.ARR","32.00","-0.59","0.78"],["2026-08-24T21:15:00","EES.RILLA.ARR","31.23","-1.36","0.78"],["2026-08-24T21:15:00","EES.RVRBEND1","31.75","-0.87","0.81"],["2026-08-24T21:15:00","EES.SABINE1","33.06","0.49","0.76"],["2026-08-24T21:15:00","EES.SABINE3","33.03","0.46","0.76"],["2026-08-24T21:15:00","EES.SABINE4","33.03","0.46","0.76"],["2026-08-24T21:15:00","EES.SABINE5","32.87","0.30","0.76"],["2026-08-24T21:15:00","EES.SAM_DAM_12","34.06","1.52","0.73"],["2026-08-24T21:15:00","EES.SAN_JC1_CT","32.74","0.19","0.74"],["2026-08-24T21:15:00","EES.SAN_JC2_CT","32.74","0.19","0.74"],["2026-08-24T21:15:00","EES.SHEC","33.43","0.88","0.74"],["2026-08-24T21:15:00","EES.SLEMCO","32.77","0.17","0.79"],["2026-08-24T21:15:00","EES.SLRD","32.27","-0.37","0.83"],["2026-08-24T21:15:00","EES.SPORT1.ARR","31.62","-1.00","0.81"],["2026-08-24T21:15:00","EES.SPORT2.ARR","31.62","-1.00","0.81"],["2026-08-24T21:15:00","EES.SRMPA","33.84","1.28","0.75"],["2026-08-24T21:15:00","EES.SRMPA_1.AZ","33.84","1.28","0.75"],["2026-08-24T21:15:00","EES.STERL7","30.95","-1.63","0.77"],["2026-08-24T21:15:00","EES.STJAMES","32.01","-0.61","0.81"],["2026-08-24T21:15:00","EES.STL115.ARR","30.95","-1.63","0.77"],["2026-08-24T21:15:00","EES.STLN11.ARR","31.00","-1.59","0.78"],["2026-08-24T21:15:00","EES.STLNG1.ARR","31.00","-1.59","0.78"],["2026-08-24T21:15:00","EES.STLNG2.ARR","31.01","-1.58","0.78"],["2026-08-24T21:15:00","EES.STLNG3.ARR","31.01","-1.58","0.78"],["2026-08-24T21:15:00","EES.STLNG5.ARR","31.01","-1.58","0.78"],["2026-08-24T21:15:00","EES.STRSOL","30.95","-1.63","0.77"],["2026-08-24T21:15:00","EES.SWTZ1.ARR","31.26","-1.33","0.78"],["2026-08-24T21:15:00","EES.TAFTCOGEN","31.46","-1.16","0.81"],["2026-08-24T21:15:00","EES.TOL_BEND1","33.11","0.57","0.73"],["2026-08-24T21:15:00","EES.TOL_BEND2","33.11","0.57","0.73"],["2026-08-24T21:15:00","EES.UCB","31.48","-1.14","0.81"],["2026-08-24T21:15:00","EES.UCBECO","31.48","-1.14","0.81"],["2026-08-24T21:15:00","EES.UCBSUP","31.48","-1.14","0.81"],["2026-08-24T21:15:00","EES.UMBRIELSOL","33.32","0.77","0.74"],["2026-08-24T21:15:00","EES.VIDALIA","30.68","-1.93","0.80"],["2026-08-24T21:15:00","EES.VIGNES.ARR","32.12","-0.50","0.81"],["2026-08-24T21:15:00","EES.WASHEC_CT1","31.66","-0.98","0.83"],["2026-08-24T21:15:00","EES.WASHEC_CT2","31.68","-0.96","0.83"],["2026-08-24T21:15:00","EES.WATRFD2","31.52","-1.10","0.81"],["2026-08-24T21:15:00","EES.WATRFD3","31.50","-1.12","0.81"],["2026-08-24T21:15:00","EES.WATRFD4_CT","31.53","-1.09","0.81"],["2026-08-24T21:15:00","EES.WLGLN2.ARR","32.15","-0.47","0.81"],["2026-08-24T21:15:00","EES.WLTGR1.ARR","31.01","-1.58","0.78"],["2026-08-24T21:15:00","EES.WLWGN1.ARR","32.17","-0.45","0.81"],["2026-08-24T21:15:00","EES.WLWGN3.ARR","32.17","-0.45","0.81"],["2026-08-24T21:15:00","EKPC","32.55","-0.45","1.19"],["2026-08-24T21:15:00","EMBA.AEPE17","32.21","-0.42","0.82"],["2026-08-24T21:15:00","EMBA.ATTALA1","31.66","-1.01","0.86"],["2026-08-24T21:15:00","EMBA.CC.CHCTW","31.63","-1.06","0.88"],["2026-08-24T21:15:00","EMBA.CC.HINDS1","31.57","-1.07","0.83"],["2026-08-24T21:15:00","EMBA.CHCTWCT1","31.62","-1.07","0.88"],["2026-08-24T21:15:00","EMBA.CHCTWCT2","31.63","-1.06","0.88"],["2026-08-24T21:15:00","EMBA.CHCTWCT3","31.63","-1.06","0.88"],["2026-08-24T21:15:00","EMBA.CHCTWST4","31.65","-1.04","0.88"],["2026-08-24T21:15:00","EMBA.DELTA_WND","31.98","-0.65","0.82"],["2026-08-24T21:15:00","EMBA.DR.EML20","31.78","-0.86","0.83"],["2026-08-24T21:15:00","EMBA.EMILD","31.97","-0.67","0.83"],["2026-08-24T21:15:00","EMBA.EMILD.RLA","31.98","-0.66","0.83"],["2026-08-24T21:15:00","EMBA.G_ANDRUS1","30.65","-1.98","0.82"],["2026-08-24T21:15:00","EMBA.G_GULF_A","31.16","-1.46","0.81"],["2026-08-24T21:15:00","EMBA.G_GULF_M","31.16","-1.46","0.81"],["2026-08-24T21:15:00","EMBA.G_GULF_N","31.16","-1.46","0.81"],["2026-08-24T21:15:00","EMBA.GREER170","31.66","-0.98","0.83"],["2026-08-24T21:15:00","EMBA.GREER30","31.66","-0.98","0.83"],["2026-08-24T21:15:00","EMBA.HINDS1_ST","31.57","-1.07","0.83"],["2026-08-24T21:15:00","EMBA.HINDS1CT1","31.57","-1.07","0.83"],["2026-08-24T21:15:00","EMBA.HINDS1CT2","31.57","-1.07","0.83"],["2026-08-24T21:15:00","EMBA.HINDS2","31.57","-1.07","0.83"],["2026-08-24T21:15:00","EMBA.HVGSOL","31.54","-1.10","0.83"],["2026-08-24T21:15:00","EMBA.MEAM","32.06","-0.59","0.84"],["2026-08-24T21:15:00","EMBA.PRVS","32.02","-0.64","0.85"],["2026-08-24T21:15:00","EMBA.RGDS","31.92","-0.73","0.84"],["2026-08-24T21:15:00","EMBA.SUNFLOWER","32.25","-0.39","0.83"],["2026-08-24T21:15:00","EMBA.WDFSOL","32.35","-0.29","0.83"],["2026-08-24T21:15:00","EMBA.WILDWDSO","32.13","-0.51","0.83"],["2026-08-24T21:15:00","EMBA.YAZOOCTY","32.15","-0.49","0.83"],["2026-08-24T21:15:00","FE","32.55","-0.45","1.19"],["2026-08-24T21:15:00","GIBSON1234.AGG","32.38","-0.56","1.13"],["2026-08-24T21:15:00","GLH.EEI7B1","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.EEI7B2","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.EEI7B3","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.JOPPA4","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.JOPPA5","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.JOPPA6","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.JOPPAAUX","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.MEPI4","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.MEPI5","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.PLSKI_AUX","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GLH.PLSKI_SF","32.40","-0.33","0.92"],["2026-08-24T21:15:00","GRDA","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","GRE.AEPEDMU","29.40","-0.08","-2.33"],["2026-08-24T21:15:00","GRE.AEPEML","30.29","1.24","-2.76"],["2026-08-24T21:15:00","EAI.UPS2_CT2","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS2_ST","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS3_CT1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS3_CT2","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS3_ST","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS4_CT1","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS4_CT2","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.UPS4_ST","30.92","-1.64","0.75"],["2026-08-24T21:15:00","EAI.WBSOL","32.43","-0.18","0.80"],["2026-08-24T21:15:00","EAI.WH_BLUFF1","31.19","-1.37","0.75"],["2026-08-24T21:15:00","EAI.WH_BLUFF2","31.05","-1.51","0.75"],["2026-08-24T21:15:00","EAI.WHBLF.ARR","31.27","-1.29","0.75"],["2026-08-24T21:15:00","EAI.WMPSOL","32.40","-0.23","0.82"],["2026-08-24T21:15:00","EAI.WMULD_1.AZ","32.39","-0.24","0.82"],["2026-08-24T21:15:00","EAI.WMULDLD","32.39","-0.24","0.82"],["2026-08-24T21:15:00","EAI.WODLN1.ARR","31.28","-1.27","0.74"],["2026-08-24T21:15:00","EAI.WSTMMP.ARR","32.26","-0.38","0.83"],["2026-08-24T21:15:00","EAI.WTBLF5.ARR","31.19","-1.37","0.75"],["2026-08-24T21:15:00","EDE","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","EDE.PLUM","32.18","-0.47","0.84"],["2026-08-24T21:15:00","EES.ACAD2_CT1","31.99","-0.60","0.78"],["2026-08-24T21:15:00","EES.ACAD2_CT2","31.99","-0.60","0.78"],["2026-08-24T21:15:00","EES.ACAD2_ST","31.99","-0.60","0.78"],["2026-08-24T21:15:00","EES.ACADA1.ARR","31.99","-0.60","0.78"],["2026-08-24T21:15:00","EES.ACADA2.ARR","31.99","-0.60","0.78"],["2026-08-24T21:15:00","EES.AIRLIN.ARR","32.17","-0.45","0.81"],["2026-08-24T21:15:00","EES.AIRLIQ_GEI","32.30","-0.32","0.81"],["2026-08-24T21:15:00","EES.AMITESO","32.58","-0.04","0.81"],["2026-08-24T21:15:00","EES.AXIALL","31.96","-0.61","0.76"],["2026-08-24T21:15:00","EES.AXLPLQ","32.17","-0.45","0.81"],["2026-08-24T21:15:00","EES.BASFVFW","33.16","0.60","0.75"],["2026-08-24T21:15:00","EES.BASTAP.ARR","31.14","-1.45","0.78"],["2026-08-24T21:15:00","EES.BASTP1.ARR","31.14","-1.45","0.78"],["2026-08-24T21:15:00","EES.BASTR1.ARR","31.10","-1.49","0.78"],["2026-08-24T21:15:00","EES.BASTR2.ARR","31.10","-1.49","0.78"],["2026-08-24T21:15:00","EES.BC1_1","31.96","-0.66","0.81"],["2026-08-24T21:15:00","EES.BC1_2","31.96","-0.66","0.81"],["2026-08-24T21:15:00","EES.BC1_3","31.96","-0.66","0.81"],["2026-08-24T21:15:00","EES.BC1_4","31.96","-0.66","0.81"],["2026-08-24T21:15:00","EES.BC2_1","31.92","-0.70","0.81"],["2026-08-24T21:15:00","EES.BC2_2","31.92","-0.70","0.81"],["2026-08-24T21:15:00","EES.BC2_3","31.92","-0.70","0.81"],["2026-08-24T21:15:00","EES.BGTEL1.ARR","32.19","-0.43","0.81"],["2026-08-24T21:15:00","EES.BRAZ_1.AZ","33.20","0.66","0.73"],["2026-08-24T21:15:00","EES.BRAZLD","33.19","0.65","0.73"],["2026-08-24T21:15:00","EES.BRTNY1.ARR","32.22","-0.40","0.81"],["2026-08-24T21:15:00","EES.BRTNY2.ARR","32.22","-0.40","0.81"],["2026-08-24T21:15:00","EES.BURAS.ARR","31.78","-0.84","0.81"],["2026-08-24T21:15:00","EES.BXTRW5.ARR","31.35","-1.27","0.81"],["2026-08-24T21:15:00","EES.BXTRWL.ARR","31.35","-1.27","0.81"],["2026-08-24T21:15:00","EES.BXWSN2.ARR","31.37","-1.25","0.81"],["2026-08-24T21:15:00","EES.BYCT1","31.98","-0.61","0.78"],["2026-08-24T21:15:00","EES.BYCT2","31.94","-0.65","0.78"],["2026-08-24T21:15:00","EES.BYCT3","31.94","-0.65","0.78"],["2026-08-24T21:15:00","EES.BYCT4","31.90","-0.69","0.78"],["2026-08-24T21:15:00","EES.BYGL","31.21","-1.38","0.78"],["2026-08-24T21:15:00","EES.CALCAS1_CT","32.15","-0.42","0.76"],["2026-08-24T21:15:00","EES.CALCAS2_CT","32.15","-0.42","0.76"],["2026-08-24T21:15:00","EES.CALDWEL.AZ","33.72","1.19","0.72"],["2026-08-24T21:15:00","EES.CALDWELL","33.72","1.19","0.72"],["2026-08-24T21:15:00","EES.CARV_A","32.05","-0.57","0.81"],["2026-08-24T21:15:00","EES.CARV_BC","32.05","-0.57","0.81"],["2026-08-24T21:15:00","EES.CC.ACAD2","31.99","-0.60","0.78"],["2026-08-24T21:15:00","EES.CC.JWL_1","31.42","-1.20","0.81"],["2026-08-24T21:15:00","EES.CC.JWL_2","31.42","-1.20","0.81"],["2026-08-24T21:15:00","EES.CC.LKCHAR","31.63","-0.94","0.76"],["2026-08-24T21:15:00","EES.CC.MTCPS","31.93","-0.61","0.73"],["2026-08-24T21:15:00","EES.CC.NINEM6","31.41","-1.21","0.81"],["2026-08-24T21:15:00","EES.CC.NOPS","31.82","-0.81","0.82"],["2026-08-24T21:15:00","EES.CC.OCAPS","33.18","0.61","0.76"],["2026-08-24T21:15:00","EES.CNWAY2.ARR","32.23","-0.39","0.81"],["2026-08-24T21:15:00","EES.COLY1.ARR","32.04","-0.58","0.81"],["2026-08-24T21:15:00","EES.CONC","33.12","0.55","0.76"],["2026-08-24T21:15:00","EES.CONCECO","33.12","0.55","0.76"],["2026-08-24T21:15:00","EES.CONCORDIA","32.38","-0.23","0.80"],["2026-08-24T21:15:00","EES.CONCPK","33.12","0.55","0.76"],["2026-08-24T21:15:00","EES.CONCSUP","33.12","0.55","0.76"],["2026-08-24T21:15:00","EES.CONWAY.ARR","32.23","-0.39","0.81"],["2026-08-24T21:15:00","EES.CTEAU2.ARR","32.18","-0.44","0.81"],["2026-08-24T21:15:00","EES.CTW_1","32.03","-0.54","0.76"],["2026-08-24T21:15:00","EES.CTW_2","32.03","-0.54","0.76"],["2026-08-24T21:15:00","EES.CTW_3","32.03","-0.54","0.76"],["2026-08-24T21:15:00","EES.CTW_4","32.03","-0.54","0.76"],["2026-08-24T21:15:00","EES.CYPRESS1CT","32.26","-0.30","0.75"],["2026-08-24T21:15:00","EES.CYPRESS2CT","32.26","-0.30","0.75"],["2026-08-24T21:15:00","EES.DBAYO1.ARR","31.84","-0.78","0.81"],["2026-08-24T21:15:00","EES.DEMCO","32.29","-0.33","0.81"],["2026-08-24T21:15:00","EES.DERSLD","31.82","-0.74","0.75"],["2026-08-24T21:15:00","EES.DOWCHEM","32.08","-0.54","0.81"],["2026-08-24T21:15:00","EES.DOWCHEMECO","32.08","-0.54","0.81"],["2026-08-24T21:15:00","EES.DOWCHEMPK","32.08","-0.54","0.81"],["2026-08-24T21:15:00","EES.DOWCHEMSUP","32.08","-0.54","0.81"],["2026-08-24T21:15:00","EES.DR.ELLPT1","32.21","-0.40","0.80"],["2026-08-24T21:15:00","EES.DR.ENMP","31.78","-0.84","0.81"],["2026-08-24T21:15:00","EES.DR.OSG","33.08","0.53","0.74"],["2026-08-24T21:15:00","EES.EGMP_1.AZ","32.44","-0.16","0.79"],["2026-08-24T21:15:00","ALTW.ISTT.ARR","31.45","-0.36","0.00"],["2026-08-24T21:15:00","ALTW.JOULGSCIP","31.01","-1.14","0.34"],["2026-08-24T21:15:00","ALTW.JOULGSIPL","31.01","-1.14","0.34"],["2026-08-24T21:15:00","ALTW.JOUNEAL3","28.66","-2.43","-0.72"],["2026-08-24T21:15:00","ALTW.JOUNEALS4","28.62","-2.47","-0.72"],["2026-08-24T21:15:00","ALTW.KOSSUTH","28.55","-2.44","-0.82"],["2026-08-24T21:15:00","ALTW.KOSSUTH2","28.55","-2.44","-0.82"],["2026-08-24T21:15:00","ALTW.LAN.ESR1","30.89","1.09","-2.01"],["2026-08-24T21:15:00","ALTW.LANS3.ARR","30.89","1.09","-2.01"],["2026-08-24T21:15:00","ALTW.LANSIN4","30.89","1.09","-2.01"],["2026-08-24T21:15:00","ALTW.LEDYARD","28.36","-2.50","-0.95"],["2026-08-24T21:15:00","ALTW.LEDYD.MVP","28.36","-2.50","-0.95"],["2026-08-24T21:15:00","ALTW.LIMEC1","28.36","-2.13","-1.32"],["2026-08-24T21:15:00","ALTW.LIMEC2","28.37","-2.13","-1.31"],["2026-08-24T21:15:00","ALTW.LKFLD.IPL","28.09","-2.71","-1.01"],["2026-08-24T21:15:00","ALTW.LOSTLAKES","28.56","-2.36","-0.89"],["2026-08-24T21:15:00","ALTW.LOUIS.SLR","29.40","-0.71","-1.70"],["2026-08-24T21:15:00","ALTW.MECB","30.00","-1.81","0.00"],["2026-08-24T21:15:00","ALTW.MECB_1.AZ","30.01","-1.80","0.00"],["2026-08-24T21:15:00","ALTW.MGS_CT1","29.13","-2.15","-0.53"],["2026-08-24T21:15:00","ALTW.MGS_CT2","28.95","-2.33","-0.53"],["2026-08-24T21:15:00","ALTW.MGS_ST3.1","29.08","-2.20","-0.53"],["2026-08-24T21:15:00","ALTW.MGS_ST3.2","29.08","-2.20","-0.53"],["2026-08-24T21:15:00","ALTW.MMPA.OGWF","29.53","-0.51","-1.77"],["2026-08-24T21:15:00","ALTW.MONTA.ARR","31.90","2.33","-2.24"],["2026-08-24T21:15:00","ALTW.MOWERCO","29.37","-0.74","-1.70"],["2026-08-24T21:15:00","ALTW.MQOKT.ARR","31.50","-0.31","0.00"],["2026-08-24T21:15:00","ALTW.MRES","28.45","-2.33","-1.03"],["2026-08-24T21:15:00","ALTW.MRES_1.AZ","28.41","-2.37","-1.03"],["2026-08-24T21:15:00","ALTW.MTOWNCT1","29.13","-2.15","-0.53"],["2026-08-24T21:15:00","ALTW.MTOWNCT2","29.13","-2.15","-0.53"],["2026-08-24T21:15:00","ALTW.MTOWNCT3","29.13","-2.15","-0.53"],["2026-08-24T21:15:00","ALTW.NSP","29.80","-0.65","-1.36"],["2026-08-24T21:15:00","ALTW.NSPP_1.AZ","29.80","-0.65","-1.36"],["2026-08-24T21:15:00","ALTW.ODINWF","27.63","-3.14","-1.04"],["2026-08-24T21:15:00","ALTW.OTTMW.MVP","30.45","-1.36","0.00"],["2026-08-24T21:15:00","ALTW.OTTUMW1","30.08","-1.73","0.00"],["2026-08-24T21:15:00","ALTW.PIONPRAR2","29.75","-0.45","-1.61"],["2026-08-24T21:15:00","ALTW.PIOPRAIR1","29.75","-0.45","-1.61"],["2026-08-24T21:15:00","ALTW.PRARC1","31.71","-0.10","0.00"],["2026-08-24T21:15:00","ALTW.PRARC3","31.71","-0.10","0.00"],["2026-08-24T21:15:00","ALTW.PRARC4","31.71","-0.10","0.00"],["2026-08-24T21:15:00","ALTW.PRESCOTT","27.82","-3.99","0.00"],["2026-08-24T21:15:00","ALTW.RCCS.ARR","31.63","-0.18","0.00"],["2026-08-24T21:15:00","ALTW.RICHLAND","28.63","-2.50","-0.68"],["2026-08-24T21:15:00","ALTW.RIPPEY1","29.29","-2.08","-0.44"],["2026-08-24T21:15:00","ALTW.ROCKCREEK","30.95","-0.86","0.00"],["2026-08-24T21:15:00","ALTW.ROQUETTE1","32.37","-0.01","0.57"],["2026-08-24T21:15:00","ALTW.SACCOWIND","28.63","-2.50","-0.68"],["2026-08-24T21:15:00","ALTW.SARATOGA","30.08","0.02","-1.75"],["2026-08-24T21:15:00","ALTW.SLAK_CT1","28.81","-3.00","0.00"],["2026-08-24T21:15:00","ALTW.SLAK_CT2","28.81","-3.00","0.00"],["2026-08-24T21:15:00","ALTW.SLAK_R1","28.81","-3.00","0.00"],["2026-08-24T21:15:00","ALTW.SLAK_R2","28.81","-3.00","0.00"],["2026-08-24T21:15:00","ALTW.SLAK_R3","28.81","-3.00","0.00"],["2026-08-24T21:15:00","ALTW.SMP","29.03","-1.57","-1.21"],["2026-08-24T21:15:00","ALTW.SOUTH.FRK","28.34","-2.44","-1.03"],["2026-08-24T21:15:00","ALTW.SPRVAUN1","31.30","1.41","-1.92"],["2026-08-24T21:15:00","ALTW.STCRK.SIG","29.95","-1.25","-0.61"],["2026-08-24T21:15:00","ALTW.STORMLK2","29.01","-2.00","-0.80"],["2026-08-24T21:15:00","ALTW.STORYCO1","29.19","-2.12","-0.50"],["2026-08-24T21:15:00","ALTW.STORYCOII","29.19","-2.12","-0.50"],["2026-08-24T21:15:00","ALTW.TEA_1.AZ","29.03","-1.57","-1.21"],["2026-08-24T21:15:00","ALTW.TOI","28.31","-2.08","-1.42"],["2026-08-24T21:15:00","ALTW.TOI_2.3","28.34","-2.07","-1.40"],["2026-08-24T21:15:00","ALTW.TOI_MGEO","28.34","-2.07","-1.40"],["2026-08-24T21:15:00","ALTW.TOI_MGEP","28.34","-2.07","-1.40"],["2026-08-24T21:15:00","ALTW.TURTLECRK","29.75","-0.45","-1.61"],["2026-08-24T21:15:00","ALTW.UPLANDPR","28.17","-2.75","-0.89"],["2026-08-24T21:15:00","ALTW.UPLS_1.AZ","28.90","-1.88","-1.03"],["2026-08-24T21:15:00","ALTW.UPLS_2.AZ","28.79","-1.95","-1.07"],["2026-08-24T21:15:00","ALTW.W_BINGHAM","29.34","-1.44","-1.03"],["2026-08-24T21:15:00","ALTW.WAPLOSOLR","33.22","1.05","0.36"],["2026-08-24T21:15:00","ALTW.WELLS1","28.83","-1.68","-1.30"],["2026-08-24T21:15:00","ALTW.WEVER.ESR","33.98","1.76","0.41"],["2026-08-24T21:15:00","ALTW.WEVERSOL","33.98","1.76","0.41"],["2026-08-24T21:15:00","ALTW.WHISPERWI","29.07","-1.87","-0.87"],["2026-08-24T21:15:00","ALTW.WIN1","28.61","-2.18","-1.02"],["2026-08-24T21:15:00","ALTW.WOLFWIND","28.69","-2.13","-0.99"],["2026-08-24T21:15:00","ALTW.WPPI","31.09","-0.03","-0.69"],["2026-08-24T21:15:00","ALTW.WPPI_1.AZ","30.89","-0.06","-0.86"],["2026-08-24T21:15:00","ALTW.WRTHNGT","28.53","-2.24","-1.04"],["2026-08-24T21:15:00","ALTW.WSEC3","29.21","-2.24","-0.36"],["2026-08-24T21:15:00","ALTW.WSEC4","29.21","-2.24","-0.36"],["2026-08-24T21:15:00","ALTW.WWN.ESR","29.25","-1.61","-0.95"],["2026-08-24T21:15:00","ALTW.WWNORTH","29.25","-1.61","-0.95"],["2026-08-24T21:15:00","AMIL.176872","33.17","0.19","1.17"],["2026-08-24T21:15:00","AMIL.ACL9","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.ACP9","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AEM.CAT","32.66","-0.27","1.12"],["2026-08-24T21:15:00","AMIL.AEM.IL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AEM.LBM","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AEM.MUNI","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.AEM.NWTN","32.37","-0.53","1.09"],["2026-08-24T21:15:00","AMIL.AEM.RPGI","31.39","-0.27","-0.15"],["2026-08-24T21:15:00","CSWS.PRESCOTT","32.10","-0.44","0.73"],["2026-08-24T21:15:00","CSWS.SWERETAIL","32.10","-0.43","0.72"],["2026-08-24T21:15:00","CSWS.VEMCO","32.11","-0.43","0.73"],["2026-08-24T21:15:00","CWLD.AZ","31.23","-1.08","0.50"],["2026-08-24T21:15:00","CWLD.BLRG","29.97","-1.84","0.00"],["2026-08-24T21:15:00","CWLD.CEC2CTG1","31.21","-1.10","0.50"],["2026-08-24T21:15:00","CWLD.CEC2CTG2","31.21","-1.10","0.50"],["2026-08-24T21:15:00","CWLD.CEC2CTG3","31.21","-1.10","0.50"],["2026-08-24T21:15:00","CWLD.CEC2CTG4","31.21","-1.10","0.50"],["2026-08-24T21:15:00","CWLD.CWLD","31.23","-1.08","0.50"],["2026-08-24T21:15:00","CWLD.DR.CWLD","31.21","-1.10","0.50"],["2026-08-24T21:15:00","CWLD.FULT","32.73","0.42","0.50"],["2026-08-24T21:15:00","CWLD.PLANTD6","31.29","-1.02","0.50"],["2026-08-24T21:15:00","CWLD.PLANTD8","31.29","-1.02","0.50"],["2026-08-24T21:15:00","CWLD.SIKESTON","32.18","-0.47","0.84"],["2026-08-24T21:15:00","CWLD.UMC","31.26","-1.05","0.50"],["2026-08-24T21:15:00","CWLP.AZ","32.86","-0.05","1.10"],["2026-08-24T21:15:00","CWLP.CWLP","32.87","-0.04","1.10"],["2026-08-24T21:15:00","CWLP.DALLMA84","32.73","-0.18","1.10"],["2026-08-24T21:15:00","CWLP.FACTOR91","32.82","-0.09","1.10"],["2026-08-24T21:15:00","CWLP.GST","32.74","-0.17","1.10"],["2026-08-24T21:15:00","CWLP.INTERSA81","32.75","-0.16","1.10"],["2026-08-24T21:15:00","CWLP.REYNOLS91","32.93","0.02","1.10"],["2026-08-24T21:15:00","CWLP.TEA_1.AZ","33.18","0.27","1.10"],["2026-08-24T21:15:00","DECO.APPLE","33.33","0.28","1.24"],["2026-08-24T21:15:00","DECO.AZ","33.80","0.76","1.23"],["2026-08-24T21:15:00","DECO.BAUER.MVP","33.35","0.29","1.25"],["2026-08-24T21:15:00","DECO.BELRV.MVP","33.36","0.33","1.22"],["2026-08-24T21:15:00","DECO.BLR1.DEMO","33.36","0.33","1.22"],["2026-08-24T21:15:00","DECO.BLR1.MPPA","33.36","0.33","1.22"],["2026-08-24T21:15:00","DECO.BLR2.DEMO","33.14","0.11","1.22"],["2026-08-24T21:15:00","DECO.BLR2.MPPA","33.14","0.11","1.22"],["2026-08-24T21:15:00","DECO.BROOKFLD1","33.34","0.29","1.24"],["2026-08-24T21:15:00","DECO.BRP11","33.43","0.40","1.22"],["2026-08-24T21:15:00","DECO.BRP121","33.36","0.33","1.22"],["2026-08-24T21:15:00","DECO.BRP122","33.36","0.33","1.22"],["2026-08-24T21:15:00","DECO.BRP13","33.36","0.33","1.22"],["2026-08-24T21:15:00","DECO.BSEDTE1","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.BWEC.11","33.35","0.32","1.22"],["2026-08-24T21:15:00","DECO.BWEC.12","33.35","0.32","1.22"],["2026-08-24T21:15:00","DECO.BWECSTG1","33.35","0.32","1.22"],["2026-08-24T21:15:00","DECO.CC.BWEC","33.35","0.32","1.22"],["2026-08-24T21:15:00","DECO.CC.DIG2","32.99","-0.05","1.23"],["2026-08-24T21:15:00","DECO.CC.DIG3","33.02","-0.02","1.23"],["2026-08-24T21:15:00","DECO.CENOAKS","33.32","0.27","1.24"],["2026-08-24T21:15:00","DECO.CMS_AK","33.09","0.05","1.23"],["2026-08-24T21:15:00","DECO.CMS_THMB","35.47","2.43","1.23"],["2026-08-24T21:15:00","DECO.CMSM_1.AZ","33.13","0.09","1.23"],["2026-08-24T21:15:00","DECO.CMSMROA","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.COFAXP11","33.80","0.75","1.24"],["2026-08-24T21:15:00","DECO.CROS","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.CWEP","33.32","0.27","1.24"],["2026-08-24T21:15:00","DECO.DAYTN.ARR","32.87","-0.17","1.23"],["2026-08-24T21:15:00","DECO.DEAN111","33.43","0.40","1.22"],["2026-08-24T21:15:00","DECO.DEAN112","33.43","0.40","1.22"],["2026-08-24T21:15:00","DECO.DEAN121","33.43","0.40","1.22"],["2026-08-24T21:15:00","DECO.DEAN122","33.43","0.40","1.22"],["2026-08-24T21:15:00","DECO.DEERFLD","33.32","0.27","1.24"],["2026-08-24T21:15:00","DECO.DFWE2","33.31","0.26","1.24"],["2026-08-24T21:15:00","DECO.DIGG1","33.04","0.00","1.23"],["2026-08-24T21:15:00","DECO.DIGG2","32.96","-0.08","1.23"],["2026-08-24T21:15:00","DECO.DIGG3","33.01","-0.03","1.23"],["2026-08-24T21:15:00","DECO.DIGS2","33.04","0.00","1.23"],["2026-08-24T21:15:00","DECO.DIGS3","33.04","0.00","1.23"],["2026-08-24T21:15:00","DECO.DIGSINT","33.04","0.00","1.23"],["2026-08-24T21:15:00","DECO.DLRYP11","33.40","0.36","1.23"],["2026-08-24T21:15:00","DECO.DLRYP12","33.40","0.36","1.23"],["2026-08-24T21:15:00","DECO.DR.123NET","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.DR.DEMO","33.77","0.73","1.23"],["2026-08-24T21:15:00","DECO.DR.GLW","33.33","0.29","1.23"],["2026-08-24T21:15:00","DECO.DR.POET","34.19","1.14","1.24"],["2026-08-24T21:15:00","DECO.DR.TRGT","33.68","0.64","1.23"],["2026-08-24T21:15:00","DECO.E.TRENTON","33.05","0.01","1.23"],["2026-08-24T21:15:00","DECO.EIPS","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.ELIG","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.ESSEX.ARR","33.84","0.80","1.23"],["2026-08-24T21:15:00","DECO.EXGNHW2","33.33","0.28","1.24"],["2026-08-24T21:15:00","DECO.EXGNMW2","33.36","0.31","1.24"],["2026-08-24T21:15:00","DECO.FERMI2","32.51","-0.53","1.23"],["2026-08-24T21:15:00","DECO.FESC","33.78","0.74","1.23"],["2026-08-24T21:15:00","DECO.FRISB.ARR","33.61","0.57","1.23"],["2026-08-24T21:15:00","DECO.FRMP112","33.28","0.24","1.23"],["2026-08-24T21:15:00","DECO.FRMP113","33.28","0.24","1.23"],["2026-08-24T21:15:00","DECO.FRMP114","33.28","0.24","1.23"],["2026-08-24T21:15:00","DECO.GRNWD.MVP","33.38","0.34","1.23"],["2026-08-24T21:15:00","DECO.GRNWD1","33.37","0.33","1.23"],["2026-08-24T21:15:00","DECO.GWDP111","33.38","0.34","1.23"],["2026-08-24T21:15:00","DECO.GWDP112","33.38","0.34","1.23"],["2026-08-24T21:15:00","DECO.GWDP12","33.38","0.34","1.23"],["2026-08-24T21:15:00","DECO.HNKP111","33.75","0.71","1.23"],["2026-08-24T21:15:00","DECO.HNKP113","33.75","0.71","1.23"],["2026-08-24T21:15:00","DECO.HNKP121","33.62","0.58","1.23"],["2026-08-24T21:15:00","DECO.HNKP122","33.62","0.58","1.23"],["2026-08-24T21:15:00","DECO.HRBRB.ARR","33.43","0.38","1.24"],["2026-08-24T21:15:00","DECO.HVSTW","33.33","0.28","1.24"],["2026-08-24T21:15:00","DECO.JUDD11","32.70","-0.34","1.23"],["2026-08-24T21:15:00","DECO.JUDD12","32.92","-0.12","1.23"],["2026-08-24T21:15:00","GRE.AEPEMLREV","30.29","1.24","-2.76"],["2026-08-24T21:15:00","GRE.ALTW","28.79","-1.86","-1.16"],["2026-08-24T21:15:00","GRE.ALTW.ENDVI","27.97","-2.92","-0.92"],["2026-08-24T21:15:00","GRE.ARWHDEGS","35.28","6.15","-2.68"],["2026-08-24T21:15:00","GRE.AZ","29.63","-0.04","-2.14"],["2026-08-24T21:15:00","GRE.BEPCMP.CWT","30.27","0.75","-2.29"],["2026-08-24T21:15:00","GRE.BEPM.CWT","30.66","1.16","-2.31"],["2026-08-24T21:15:00","GRE.CAMBRCAMB","31.39","2.05","-2.47"],["2026-08-24T21:15:00","GRE.CAMBRCAMB2","31.39","2.05","-2.47"],["2026-08-24T21:15:00","GRE.CHRISFRWD","28.36","-2.42","-1.03"],["2026-08-24T21:15:00","GRE.ELKRI4","29.89","0.48","-2.40"],["2026-08-24T21:15:00","GRE.ELMCR2_IBR","27.18","-3.48","-1.15"],["2026-08-24T21:15:00","GRE.ELMCRK","27.18","-3.48","-1.15"],["2026-08-24T21:15:00","GRE.GMARAGMAR","34.84","5.71","-2.68"],["2026-08-24T21:15:00","GRE.GRE","30.47","1.05","-2.39"],["2026-08-24T21:15:00","GRE.GRE.CXS","30.51","1.11","-2.41"],["2026-08-24T21:15:00","GRE.HUC","29.94","0.21","-2.08"],["2026-08-24T21:15:00","GRE.LITCH_QS","32.34","2.61","-2.08"],["2026-08-24T21:15:00","GRE.LITCHF_1","32.34","2.61","-2.08"],["2026-08-24T21:15:00","GRE.LKFLGR1","27.19","-3.47","-1.15"],["2026-08-24T21:15:00","GRE.LKFLGR2","27.19","-3.47","-1.15"],["2026-08-24T21:15:00","GRE.LKFLGR3","27.19","-3.47","-1.15"],["2026-08-24T21:15:00","GRE.LKFLGR4","27.19","-3.47","-1.15"],["2026-08-24T21:15:00","GRE.LKFLGR5","27.19","-3.47","-1.15"],["2026-08-24T21:15:00","GRE.LKFLGR6","27.19","-3.47","-1.15"],["2026-08-24T21:15:00","GRE.MAPLEMAPL","30.29","0.80","-2.32"],["2026-08-24T21:15:00","GRE.MMPA","30.29","0.88","-2.40"],["2026-08-24T21:15:00","GRE.MORA__2_5","31.75","2.38","-2.44"],["2026-08-24T21:15:00","GRE.MORA__6","31.75","2.38","-2.44"],["2026-08-24T21:15:00","GRE.MOWER2","29.36","-0.75","-1.70"],["2026-08-24T21:15:00","GRE.MP.GRE","29.66","0.30","-2.45"],["2026-08-24T21:15:00","GRE.NBRNCG_QS","30.98","1.66","-2.49"],["2026-08-24T21:15:00","GRE.NFW_1","27.15","-2.79","-1.87"],["2026-08-24T21:15:00","GRE.NSP","30.09","0.37","-2.09"],["2026-08-24T21:15:00","GRE.NSP.CXS","29.72","0.34","-2.43"],["2026-08-24T21:15:00","GRE.NSP.GREC","29.61","-0.09","-2.11"],["2026-08-24T21:15:00","GRE.NSPP_1.AZ","28.25","-1.57","-1.99"],["2026-08-24T21:15:00","GRE.ORMATHR","27.88","-2.89","-1.04"],["2026-08-24T21:15:00","GRE.PRINC1","31.19","1.79","-2.41"],["2026-08-24T21:15:00","GRE.PRINC2","31.19","1.79","-2.41"],["2026-08-24T21:15:00","GRE.PVLYGR1","29.53","-0.44","-1.84"],["2026-08-24T21:15:00","GRE.PVLYGR2","29.53","-0.44","-1.84"],["2026-08-24T21:15:00","GRE.PVLYGR3","29.53","-0.44","-1.84"],["2026-08-24T21:15:00","GRE.REC","27.18","-2.80","-1.83"],["2026-08-24T21:15:00","GRE.REC.CC1_AC","27.12","-2.86","-1.83"],["2026-08-24T21:15:00","GRE.REC.CC1_DC","29.30","-0.15","-2.36"],["2026-08-24T21:15:00","GRE.REC.CC2_AC","27.12","-2.86","-1.83"],["2026-08-24T21:15:00","GRE.REC.CC2_DC","29.30","-0.15","-2.36"],["2026-08-24T21:15:00","GRE.REC.DATA","27.13","-2.85","-1.83"],["2026-08-24T21:15:00","GRE.REC.DCLOSS","27.12","-2.86","-1.83"],["2026-08-24T21:15:00","GRE.ROCKLAKE","31.18","1.91","-2.54"],["2026-08-24T21:15:00","GRE.SMP","32.04","2.70","-2.47"],["2026-08-24T21:15:00","GRE.SMP.GRE","30.26","0.12","-1.67"],["2026-08-24T21:15:00","GRE.STANT.ARR","27.08","-2.91","-1.82"],["2026-08-24T21:15:00","GRE.STBON1","30.08","0.56","-2.29"],["2026-08-24T21:15:00","GRE.TEA_1.AZ","31.77","2.43","-2.47"],["2026-08-24T21:15:00","GRE.TRIMTTRIM","27.18","-3.48","-1.15"],["2026-08-24T21:15:00","GRE.WILM","29.06","-0.88","-1.87"],["2026-08-24T21:15:00","HE.07LCPGEN1","33.41","0.45","1.15"],["2026-08-24T21:15:00","HE.07LCPGEN2","33.41","0.45","1.15"],["2026-08-24T21:15:00","HE.07LCPGEN3","33.41","0.45","1.15"],["2026-08-24T21:15:00","HE.07LCPGEN4","33.41","0.45","1.15"],["2026-08-24T21:15:00","HE.07LCPGEN5","33.41","0.45","1.15"],["2026-08-24T21:15:00","HE.07LCPGEN6","33.41","0.45","1.15"],["2026-08-24T21:15:00","HE.CIN","33.86","0.89","1.16"],["2026-08-24T21:15:00","HE.HE","33.75","0.78","1.16"],["2026-08-24T21:15:00","HE.HEIRLOOMSLR","33.12","0.16","1.15"],["2026-08-24T21:15:00","HE.MEROM_AUX","31.74","-1.23","1.16"],["2026-08-24T21:15:00","HE.MEROM_CH1","31.74","-1.23","1.16"],["2026-08-24T21:15:00","HE.MEROM_CH2","31.74","-1.23","1.16"],["2026-08-24T21:15:00","HE.MEROM1","31.74","-1.23","1.16"],["2026-08-24T21:15:00","HE.MEROM2","31.74","-1.23","1.16"],["2026-08-24T21:15:00","HE.OSPR_PT","31.83","-1.14","1.16"],["2026-08-24T21:15:00","HE.RATTS.ARR","33.04","0.08","1.15"],["2026-08-24T21:15:00","HE.RATTS1SLR","33.12","0.16","1.15"],["2026-08-24T21:15:00","HE.SIGW","34.78","1.85","1.12"],["2026-08-24T21:15:00","HE.WORTH1","32.97","-0.01","1.17"],["2026-08-24T21:15:00","HE.WORTH2","32.97","-0.01","1.17"],["2026-08-24T21:15:00","HE.WORTH3","32.97","-0.01","1.17"],["2026-08-24T21:15:00","HE.WORTH4","32.97","-0.01","1.17"],["2026-08-24T21:15:00","HMPL.HMPL_1.AZ","33.68","0.77","1.10"],["2026-08-24T21:15:00","HMPL.HMPLOAD","33.68","0.77","1.10"],["2026-08-24T21:15:00","HMPL.SOLAR","33.88","0.98","1.09"],["2026-08-24T21:15:00","HMPL.SOLARLOAD","33.88","0.98","1.09"],["2026-08-24T21:15:00","ILGEN1.AGG","31.96","-0.93","1.08"],["2026-08-24T21:15:00","ILGEN10.AGG","31.96","-0.93","1.08"],["2026-08-24T21:15:00","ILGEN2.AGG","31.96","-0.93","1.08"],["2026-08-24T21:15:00","ILGEN3.AGG","31.98","-0.81","0.98"],["2026-08-24T21:15:00","ILGEN4.AGG","32.70","-0.23","1.12"],["2026-08-24T21:15:00","ILLINOIS.HUB","32.67","-0.27","1.13"],["2026-08-24T21:15:00","INDIANA.HUB","33.53","0.52","1.20"],["2026-08-24T21:15:00","INDN","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","IPL.16EVCT7","32.05","-0.96","1.20"],["2026-08-24T21:15:00","IPL.16EVCT8","32.04","-0.97","1.20"],["2026-08-24T21:15:00","IPL.16EVST9","32.07","-0.94","1.20"],["2026-08-24T21:15:00","IPL.16GEOR11G","33.15","0.14","1.20"],["2026-08-24T21:15:00","IPL.16GEOR22G","33.34","0.33","1.20"],["2026-08-24T21:15:00","MEC.CC.GDM1","29.94","-1.87","0.00"],["2026-08-24T21:15:00","MEC.CC.GDM2","29.94","-1.87","0.00"],["2026-08-24T21:15:00","MEC.CENTURY_1","28.94","-2.07","-0.80"],["2026-08-24T21:15:00","MEC.CFU","30.50","-0.40","-0.91"],["2026-08-24T21:15:00","MEC.CFU_1.AZ","30.51","-0.39","-0.91"],["2026-08-24T21:15:00","MEC.CFU6","30.57","-0.33","-0.91"],["2026-08-24T21:15:00","MEC.CFU7","30.57","-0.33","-0.91"],["2026-08-24T21:15:00","MEC.CHASCS_W","29.90","-0.83","-1.08"],["2026-08-24T21:15:00","MEC.CHASCS1","29.90","-0.83","-1.08"],["2026-08-24T21:15:00","MEC.CHASCS2","29.90","-0.83","-1.08"],["2026-08-24T21:15:00","MEC.CHICKASAW","30.12","-0.52","-1.17"],["2026-08-24T21:15:00","MEC.CLIPR1","28.92","-2.12","-0.77"],["2026-08-24T21:15:00","MEC.CMMPA.ELD","31.57","-0.59","0.35"],["2026-08-24T21:15:00","MEC.CMMPA.MONT","30.56","-1.25","0.00"],["2026-08-24T21:15:00","MEC.COMP.ARR","29.43","-1.63","-0.75"],["2026-08-24T21:15:00","MEC.CONTRAIL1","28.73","-3.08","0.00"],["2026-08-24T21:15:00","MEC.CORALV1","31.34","-0.47","0.00"],["2026-08-24T21:15:00","MEC.CORALV2","31.34","-0.47","0.00"],["2026-08-24T21:15:00","MEC.CORALV3","31.34","-0.47","0.00"],["2026-08-24T21:15:00","MEC.CORALV4","31.34","-0.47","0.00"],["2026-08-24T21:15:00","MEC.DIAMNDTR1","30.80","-1.01","0.00"],["2026-08-24T21:15:00","MEC.DR.CFU_ECG","30.40","-0.51","-0.90"],["2026-08-24T21:15:00","MEC.DR.CFU_SM","30.57","-0.33","-0.91"],["2026-08-24T21:15:00","MEC.DR.RIA","31.83","-0.36","0.38"],["2026-08-24T21:15:00","MEC.ECLIPSE1","29.24","-2.23","-0.34"],["2026-08-24T21:15:00","MEC.EL_FARM_1","30.46","-0.46","-0.89"],["2026-08-24T21:15:00","MEC.EL_FARM_2","30.44","-0.48","-0.89"],["2026-08-24T21:15:00","MEC.EL_FARM_3","30.40","-0.52","-0.89"],["2026-08-24T21:15:00","MEC.FARMER","29.68","-2.13","0.00"],["2026-08-24T21:15:00","MEC.GDMEC_1","29.95","-1.86","0.00"],["2026-08-24T21:15:00","MEC.GDMEC_1_3","29.93","-1.88","0.00"],["2026-08-24T21:15:00","MEC.GDMEC_2","29.95","-1.86","0.00"],["2026-08-24T21:15:00","MEC.GDMEC_2_3","29.93","-1.88","0.00"],["2026-08-24T21:15:00","MEC.GENESEO","30.21","-1.41","-0.19"],["2026-08-24T21:15:00","MEC.GLACIERS","28.27","-2.71","-0.83"],["2026-08-24T21:15:00","MEC.HCPD.ABRN","30.73","-0.44","-0.64"],["2026-08-24T21:15:00","MEC.HIGHLAND1","28.12","-2.82","-0.87"],["2026-08-24T21:15:00","MEC.HIGHLAND2","28.14","-2.80","-0.87"],["2026-08-24T21:15:00","MEC.HIGHLAND3","28.15","-2.79","-0.87"],["2026-08-24T21:15:00","MEC.HOLLIDAYCR","28.79","-2.31","-0.71"],["2026-08-24T21:15:00","MEC.HRTDV2.WND","29.37","-2.10","-0.34"],["2026-08-24T21:15:00","MEC.IDAGROVE","28.53","-2.60","-0.68"],["2026-08-24T21:15:00","MEC.IDAGROVEW","28.56","-2.56","-0.69"],["2026-08-24T21:15:00","MEC.IVESTER","29.23","-1.90","-0.68"],["2026-08-24T21:15:00","MEC.KNOXIN_1","31.72","-0.09","0.00"],["2026-08-24T21:15:00","MEC.KOSUTH.MVP","28.43","-2.51","-0.87"],["2026-08-24T21:15:00","MEC.LAUREL_1","29.39","-1.98","-0.44"],["2026-08-24T21:15:00","MEC.LOUISA_1","31.01","-1.14","0.34"],["2026-08-24T21:15:00","MEC.LUNDGREN","28.84","-2.33","-0.64"],["2026-08-24T21:15:00","MEC.LUNDQS_1","30.35","-0.56","-0.90"],["2026-08-24T21:15:00","MEC.LVED_1.AZ","30.24","-0.80","-0.77"],["2026-08-24T21:15:00","MEC.MACKSBURG","29.21","-2.60","0.00"],["2026-08-24T21:15:00","MEC.MEAN.LD","30.47","-0.84","-0.50"],["2026-08-24T21:15:00","MEC.MEAN_1.AZ","30.73","-0.44","-0.64"],["2026-08-24T21:15:00","MEC.MEAN_10.AZ","30.76","-0.03","-1.02"],["2026-08-24T21:15:00","MEC.MEAN_2.AZ","31.65","-0.16","0.00"],["2026-08-24T21:15:00","MEC.MEAN_3.AZ","30.40","-1.41","0.00"],["2026-08-24T21:15:00","MEC.MEAN_4.AZ","30.55","-0.30","-0.96"],["2026-08-24T21:15:00","MEC.MEAN_5.AZ","29.47","-1.56","-0.78"],["2026-08-24T21:15:00","MEC.MEAN_6.AZ","30.83","-0.98","0.00"],["2026-08-24T21:15:00","MEC.MEAN_7.AZ","28.77","-2.31","-0.73"],["2026-08-24T21:15:00","MEC.MEAN_8.AZ","30.22","-0.82","-0.77"],["2026-08-24T21:15:00","MEC.MECB","30.10","-1.50","-0.21"],["2026-08-24T21:15:00","MEC.MOLCT_14","31.81","-0.38","0.38"],["2026-08-24T21:15:00","MEC.MORNLIGHT","29.32","-2.15","-0.34"],["2026-08-24T21:15:00","MEC.MRES.PELLA","30.92","-0.89","0.00"],["2026-08-24T21:15:00","MEC.MRES_1.AZ","29.41","-2.02","-0.38"],["2026-08-24T21:15:00","MEC.NEALN_3","28.66","-2.43","-0.72"],["2026-08-24T21:15:00","MEC.NEALS_4","28.62","-2.47","-0.72"],["2026-08-24T21:15:00","MEC.NORTHENG","30.54","-1.27","0.00"],["2026-08-24T21:15:00","MEC.NWHAR_IBR","28.43","-2.77","-0.61"],["2026-08-24T21:15:00","MEC.OAKGRM.MVP","31.60","-0.68","0.47"],["2026-08-24T21:15:00","MEC.OBRIEN","28.09","-2.82","-0.90"],["2026-08-24T21:15:00","MEC.OBRIEN.MVP","28.16","-2.75","-0.90"],["2026-08-24T21:15:00","MEC.ORIENT1","29.70","-2.11","0.00"],["2026-08-24T21:15:00","MEC.OTTUMWA1","30.08","-1.73","0.00"],["2026-08-24T21:15:00","MEC.PALOALTO1","28.30","-2.63","-0.88"],["2026-08-24T21:15:00","MEC.PELLA","30.94","-0.87","0.00"],["2026-08-24T21:15:00","MEC.PHEC_1","30.25","-1.56","0.00"],["2026-08-24T21:15:00","MEC.PHEC_2","30.25","-1.56","0.00"],["2026-08-24T21:15:00","MEC.PHEC_3","30.25","-1.56","0.00"],["2026-08-24T21:15:00","MEC.PLYMOUTH1","28.26","-2.74","-0.81"],["2026-08-24T21:15:00","MEC.PMEU_1.AZ","30.94","-0.87","0.00"],["2026-08-24T21:15:00","MEC.POCHNT_1","28.62","-2.46","-0.73"],["2026-08-24T21:15:00","MEC.PPWIND","28.65","-2.44","-0.72"],["2026-08-24T21:15:00","MEC.PRAIRIE","30.22","-1.59","0.00"],["2026-08-24T21:15:00","MEC.RHILLS14","30.35","-1.46","0.00"],["2026-08-24T21:15:00","MEC.RHILLS58","30.35","-1.46","0.00"],["2026-08-24T21:15:00","MEC.RIVSID.ARR","31.62","-0.56","0.37"],["2026-08-24T21:15:00","MEC.RLGY01","31.76","-0.44","0.39"],["2026-08-24T21:15:00","MEC.ROLLHILL_1","29.49","-2.32","0.00"],["2026-08-24T21:15:00","MEC.ROLLHILL_2","29.50","-2.31","0.00"],["2026-08-24T21:15:00","MEC.ROLLHILL_3","29.54","-2.27","0.00"],["2026-08-24T21:15:00","MEC.RRHP_U1","30.85","-0.96","0.00"],["2026-08-24T21:15:00","MEC.RRHP_U2","30.79","-1.02","0.00"],["2026-08-24T21:15:00","NSP.AEPE11","30.71","2.28","-3.38"],["2026-08-24T21:15:00","NSP.AEPE13","30.71","2.28","-3.38"],["2026-08-24T21:15:00","NSP.AEPE18","31.84","2.32","-2.29"],["2026-08-24T21:15:00","NSP.AEPE3","30.85","2.58","-3.54"],["2026-08-24T21:15:00","NSP.AEPE4","30.71","2.28","-3.38"],["2026-08-24T21:15:00","NSP.AEPE5","30.71","2.28","-3.38"],["2026-08-24T21:15:00","NSP.AEPE8","30.71","2.28","-3.38"],["2026-08-24T21:15:00","NSP.AGASSIZBE","28.67","-1.21","-1.93"],["2026-08-24T21:15:00","NSP.ALDRIHERC","29.94","0.51","-2.38"],["2026-08-24T21:15:00","NSP.ANSON2","28.21","-2.47","-1.13"],["2026-08-24T21:15:00","NSP.ANSON3","28.13","-2.55","-1.13"],["2026-08-24T21:15:00","NSP.ANSON4","28.23","-2.45","-1.13"],["2026-08-24T21:15:00","NSP.AZ","29.78","0.37","-2.40"],["2026-08-24T21:15:00","NSP.BAYFRN5","29.60","1.46","-3.67"],["2026-08-24T21:15:00","NSP.BAYFRN6","29.59","1.45","-3.67"],["2026-08-24T21:15:00","NSP.BE","27.97","-2.69","-1.15"],["2026-08-24T21:15:00","NSP.BE1","27.97","-2.69","-1.15"],["2026-08-24T21:15:00","NSP.BE2","27.97","-2.69","-1.15"],["2026-08-24T21:15:00","NSP.BELW_1.AZ","27.97","-2.69","-1.15"],["2026-08-24T21:15:00","NSP.BEPC","29.90","-0.08","-1.83"],["2026-08-24T21:15:00","NSP.BIGBLUE","27.99","-2.69","-1.13"],["2026-08-24T21:15:00","NSP.BIGFALL_A","30.02","1.99","-3.78"],["2026-08-24T21:15:00","NSP.BLKBROOK","31.40","2.66","-3.07"],["2026-08-24T21:15:00","NSP.BLKDO2","29.72","0.21","-2.30"],["2026-08-24T21:15:00","NSP.BLKDO5","29.72","0.21","-2.30"],["2026-08-24T21:15:00","NSP.BLKDO6","29.39","-0.11","-2.31"],["2026-08-24T21:15:00","NSP.BLUE_LK_09","29.30","-0.26","-2.25"],["2026-08-24T21:15:00","NSP.BLUE_LK_10","29.30","-0.26","-2.25"],["2026-08-24T21:15:00","NSP.BLUE_LK_11","29.30","-0.26","-2.25"],["2026-08-24T21:15:00","NSP.BLUE_LK7","29.22","-0.34","-2.25"],["2026-08-24T21:15:00","NSP.BLUE_LK8","29.22","-0.34","-2.25"],["2026-08-24T21:15:00","NSP.BLUE1.ARR","29.32","-0.24","-2.25"],["2026-08-24T21:15:00","NSP.BLUE2.ARR","29.32","-0.24","-2.25"],["2026-08-24T21:15:00","NSP.BLUE4.ARR","29.32","-0.24","-2.25"],["2026-08-24T21:15:00","NSP.BR_DIR_TR1","27.13","-3.19","-1.49"],["2026-08-24T21:15:00","NSP.BRGSRD.MVP","29.86","0.37","-2.32"],["2026-08-24T21:15:00","NSP.BSTAR1.WND","27.78","-2.44","-1.59"],["2026-08-24T21:15:00","NSP.BSTAR2.WND","27.78","-2.44","-1.59"],["2026-08-24T21:15:00","NSP.BUFFR_TR1","27.13","-3.19","-1.49"],["2026-08-24T21:15:00","NSP.BUFFR_TR2","27.14","-3.18","-1.49"],["2026-08-24T21:15:00","NSP.CANFLSG1","27.70","-1.85","-2.26"],["2026-08-24T21:15:00","NSP.CANFLSG2","27.70","-1.85","-2.26"],["2026-08-24T21:15:00","NSP.CC.BLKD52","29.72","0.21","-2.30"],["2026-08-24T21:15:00","NSP.CC.HIBRDGE","29.28","-0.15","-2.38"],["2026-08-24T21:15:00","NSP.CC.MANKTO","27.21","-3.42","-1.18"],["2026-08-24T21:15:00","NSP.CC.RIVRSD","29.91","0.49","-2.39"],["2026-08-24T21:15:00","NSP.CEDARFAL","30.59","2.03","-3.25"],["2026-08-24T21:15:00","NSP.CH_DIR_TR4","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.CHARA_TR1","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.CHARA_TR2","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.CHARA_TR4","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.CHEMOLSPO","29.04","-0.46","-2.31"],["2026-08-24T21:15:00","NSP.CHPFL1.HYD","29.98","1.72","-3.55"],["2026-08-24T21:15:00","NSP.CHPFL2.HYD","29.98","1.72","-3.55"],["2026-08-24T21:15:00","NSP.CHPRES","29.74","1.73","-3.80"],["2026-08-24T21:15:00","NSP.CISCO1","28.35","-2.43","-1.03"],["2026-08-24T21:15:00","NSP.CMMPA.FAIR","29.65","-0.34","-1.82"],["2026-08-24T21:15:00","NSP.CMMPA.G","29.85","0.19","-2.15"],["2026-08-24T21:15:00","NSP.CMMPA.GF","28.37","-1.67","-1.77"],["2026-08-24T21:15:00","NSP.CMMPA.GLEN","29.85","0.19","-2.15"],["2026-08-24T21:15:00","NSP.CMMPA.JANE","29.40","-0.63","-1.78"],["2026-08-24T21:15:00","NSP.CMMPA.KASS","30.21","0.39","-1.99"],["2026-08-24T21:15:00","NSP.CMMPA.KEN","29.87","-0.01","-1.93"],["2026-08-24T21:15:00","NSP.CMMPA.SE","29.78","-0.31","-1.72"],["2026-08-24T21:15:00","NSP.CODA.BYLL","27.90","-1.67","-2.24"],["2026-08-24T21:15:00","NSP.COYOTE","27.70","-2.57","-1.54"],["2026-08-24T21:15:00","NSP.CRNELL.HYD","30.35","2.19","-3.65"],["2026-08-24T21:15:00","NSP.CWN1","27.33","-2.97","-1.51"],["2026-08-24T21:15:00","NSP.CWN2","27.33","-2.97","-1.51"],["2026-08-24T21:15:00","NSP.DANIELSN1","30.99","1.20","-2.02"],["2026-08-24T21:15:00","NSP.DR.BTFN","29.80","0.13","-2.14"],["2026-08-24T21:15:00","NSP.DR.MHP","27.97","-2.69","-1.15"],["2026-08-24T21:15:00","NSP.DR.MNA","27.97","-2.69","-1.15"],["2026-08-24T21:15:00","NSP.DR.SMRT","30.18","1.23","-2.86"],["2026-08-24T21:15:00","NSP.EASTRDG1","27.24","-3.26","-1.31"],["2026-08-24T21:15:00","NSP.ELLIOTPK1","29.94","0.52","-2.39"],["2026-08-24T21:15:00","NSP.EWINGTON1","28.34","-2.44","-1.03"],["2026-08-24T21:15:00","NSP.FENTON.WND","27.42","-3.18","-1.21"],["2026-08-24T21:15:00","NSP.FLAMBHYDRO","31.04","3.00","-3.77"],["2026-08-24T21:15:00","NSP.FRENCH1","30.76","1.42","-2.47"],["2026-08-24T21:15:00","NSP.FRENCH2","30.76","1.42","-2.47"],["2026-08-24T21:15:00","NSP.FRENCH3","30.70","1.36","-2.47"],["2026-08-24T21:15:00","NSP.FRENCH4","30.70","1.36","-2.47"],["2026-08-24T21:15:00","NSP.GARWIN1","30.54","0.72","-1.99"],["2026-08-24T21:15:00","NSP.GDMEADOW","29.53","-0.44","-1.84"],["2026-08-24T21:15:00","NSP.GLU","30.97","2.80","-3.64"],["2026-08-24T21:15:00","NSP.GRANTY.ARR","29.69","0.22","-2.34"],["2026-08-24T21:15:00","NSP.GRE.BFRDG","27.08","-3.24","-1.49"],["2026-08-24T21:15:00","NSP.HAMPTN.MVP","29.31","-0.28","-2.22"],["2026-08-24T21:15:00","NSP.HATFIHAT1","30.22","1.25","-2.84"],["2026-08-24T21:15:00","NSP.HCPD.GRVCT","31.67","1.92","-2.06"],["2026-08-24T21:15:00","NSP.HCPD.LKCR","28.57","-2.03","-1.21"],["2026-08-24T21:15:00","NSP.HCPD.MAD","28.79","-1.81","-1.21"],["2026-08-24T21:15:00","NSP.HCPD.NU","29.11","-1.08","-1.62"],["2026-08-24T21:15:00","NSP.HCPD.SXFLS","28.87","-1.81","-1.13"],["2026-08-24T21:15:00","MIUP.WPSE","26.85","1.83","-6.79"],["2026-08-24T21:15:00","MOGEN1.AGG","31.84","-0.76","0.79"],["2026-08-24T21:15:00","MOGEN2.AGG","32.36","-0.27","0.82"],["2026-08-24T21:15:00","MP.AEPE14","30.14","0.65","-2.32"],["2026-08-24T21:15:00","MP.AEPE20","30.14","0.65","-2.32"],["2026-08-24T21:15:00","MP.AEPE50","30.14","0.65","-2.32"],["2026-08-24T21:15:00","MP.AZ","29.58","0.41","-2.64"],["2026-08-24T21:15:00","MP.BISON1","26.39","-3.60","-1.82"],["2026-08-24T21:15:00","MP.BISON5","26.23","-3.76","-1.82"],["2026-08-24T21:15:00","MP.BLNCHR123","30.55","0.98","-2.24"],["2026-08-24T21:15:00","MP.BOS233","27.83","-1.52","-2.46"],["2026-08-24T21:15:00","MP.DLPLOAD","29.70","1.43","-3.54"],["2026-08-24T21:15:00","MP.DR.JFK","30.14","0.65","-2.32"],["2026-08-24T21:15:00","MP.FONDLA1","29.53","0.69","-2.97"],["2026-08-24T21:15:00","MP.G_ULLIN.WND","26.16","-3.83","-1.82"],["2026-08-24T21:15:00","MP.HIBBAR3","29.52","0.76","-3.05"],["2026-08-24T21:15:00","MP.HIBBAR4","29.52","0.76","-3.05"],["2026-08-24T21:15:00","MP.HPUGEN356","28.73","-0.58","-2.50"],["2026-08-24T21:15:00","MP.HPULOAD","28.73","-0.58","-2.50"],["2026-08-24T21:15:00","MP.HVDCE","29.19","0.40","-3.02"],["2026-08-24T21:15:00","MP.HVDCW","26.90","-3.09","-1.82"],["2026-08-24T21:15:00","MP.LASKIN1","29.79","0.54","-2.56"],["2026-08-24T21:15:00","MP.LASKIN2","29.79","0.54","-2.56"],["2026-08-24T21:15:00","MP.MP","29.56","0.39","-2.64"],["2026-08-24T21:15:00","MP.MP_BOS4","27.78","-1.57","-2.46"],["2026-08-24T21:15:00","MP.MPM_1.AZ","28.73","-0.58","-2.50"],["2026-08-24T21:15:00","MP.MPM_2.AZ","28.73","-0.58","-2.50"],["2026-08-24T21:15:00","MP.MRES","29.64","0.01","-2.18"],["2026-08-24T21:15:00","MP.OLIVER12","26.90","-3.09","-1.82"],["2026-08-24T21:15:00","MP.TACHB1","32.05","2.92","-2.68"],["2026-08-24T21:15:00","MP.TACHB2","32.05","2.92","-2.68"],["2026-08-24T21:15:00","MP.TACRIDGE1","28.98","-0.32","-2.51"],["2026-08-24T21:15:00","MP.THOMSON","29.54","0.68","-2.95"],["2026-08-24T21:15:00","MP.WPPI_BOS4","27.78","-1.57","-2.46"],["2026-08-24T21:15:00","MPS","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","MPS.CROSSROAD1","32.15","-0.48","0.82"],["2026-08-24T21:15:00","MPS.CROSSROAD2","32.15","-0.48","0.82"],["2026-08-24T21:15:00","MPS.CROSSROAD3","32.15","-0.48","0.82"],["2026-08-24T21:15:00","MPS.CROSSROAD4","32.15","-0.48","0.82"],["2026-08-24T21:15:00","MPW.AZ","32.45","0.61","0.03"],["2026-08-24T21:15:00","MPW.MPW","32.45","0.61","0.03"],["2026-08-24T21:15:00","MPW.UNIT_7","32.44","0.63","0.00"],["2026-08-24T21:15:00","MPW.UNIT_8","32.44","0.63","0.00"],["2026-08-24T21:15:00","MPW.UNIT_9","32.68","0.53","0.34"],["2026-08-24T21:15:00","MS.HUB","31.83","-0.81","0.83"],["2026-08-24T21:15:00","NIPS.AM","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.AZ","33.34","0.07","1.46"],["2026-08-24T21:15:00","NIPS.BAILY.ARR","33.23","-0.07","1.49"],["2026-08-24T21:15:00","NIPS.BCWF.SIG","33.45","0.38","1.26"],["2026-08-24T21:15:00","NIPS.BENTONCO","33.45","0.38","1.26"],["2026-08-24T21:15:00","NIPS.BP","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.BURROAK.H","32.97","-0.19","1.35"],["2026-08-24T21:15:00","NIPS.BURROAK.L","32.97","-0.19","1.35"],["2026-08-24T21:15:00","NIPS.CARGILL","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.CARPNTRWF","32.70","-0.42","1.31"],["2026-08-24T21:15:00","NIPS.CAVALRYBS","32.80","-0.34","1.33"],["2026-08-24T21:15:00","NIPS.CAVALRYSF","32.80","-0.34","1.33"],["2026-08-24T21:15:00","NIPS.CC.WHITN","32.96","-0.41","1.56"],["2026-08-24T21:15:00","NIPS.DUNNBR1SF","33.06","-0.18","1.43"],["2026-08-24T21:15:00","NIPS.DUNNBR2BS","32.95","-0.27","1.41"],["2026-08-24T21:15:00","NIPS.DUNNBR2SF","32.95","-0.27","1.41"],["2026-08-24T21:15:00","NIPS.ERC_TEST","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.EWNMAC.NU","33.06","-0.08","1.33"],["2026-08-24T21:15:00","NIPS.HWND1.IPL","33.44","0.35","1.28"],["2026-08-24T21:15:00","NIPS.IMPA","35.90","2.78","1.31"],["2026-08-24T21:15:00","NIPS.IMPA_1.AZ","36.50","3.39","1.30"],["2026-08-24T21:15:00","NIPS.INCRMLSP","32.69","-0.43","1.31"],["2026-08-24T21:15:00","NIPS.INCROSWF","32.68","-0.44","1.31"],["2026-08-24T21:15:00","NIPS.INCROSWF2","32.70","-0.42","1.31"],["2026-08-24T21:15:00","NIPS.JASPERCO","33.65","0.41","1.43"],["2026-08-24T21:15:00","NIPS.LAKES","33.06","-0.05","1.30"],["2026-08-24T21:15:00","NIPS.MCHCP.ARR","33.18","-0.08","1.45"],["2026-08-24T21:15:00","NIPS.MICHCP12","33.01","-0.27","1.47"],["2026-08-24T21:15:00","NIPS.MITCH.ARR","33.25","-0.11","1.55"],["2026-08-24T21:15:00","NIPS.MNTIC2.NU","33.01","-0.11","1.31"],["2026-08-24T21:15:00","NIPS.MUNSTR.LN","33.04","-0.30","1.53"],["2026-08-24T21:15:00","NIPS.NIPS","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.NLMK","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.NORWAPNOR","33.06","-0.05","1.30"],["2026-08-24T21:15:00","NIPS.OAKDAPOAK","33.13","0.02","1.30"],["2026-08-24T21:15:00","NIPS.PRATTIND","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.PRAXAIR","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.REYNO.MVP","32.75","-0.38","1.32"],["2026-08-24T21:15:00","NIPS.ROSEWRWF","32.69","-0.43","1.31"],["2026-08-24T21:15:00","NIPS.SCHAHP16A","32.91","-0.33","1.43"],["2026-08-24T21:15:00","NIPS.SCHAHP16B","32.91","-0.33","1.43"],["2026-08-24T21:15:00","NIPS.SCHAHP17","32.95","-0.28","1.42"],["2026-08-24T21:15:00","NIPS.SCHAHP18","32.95","-0.28","1.42"],["2026-08-24T21:15:00","NIPS.STJOHN.LN","32.92","-0.37","1.48"],["2026-08-24T21:15:00","NIPS.USS","33.35","0.08","1.46"],["2026-08-24T21:15:00","NIPS.WHITNGT1","32.96","-0.41","1.56"],["2026-08-24T21:15:00","NIPS.WHITNGT2","32.96","-0.41","1.56"],["2026-08-24T21:15:00","NIPS.WHITNST","32.96","-0.41","1.56"],["2026-08-24T21:15:00","NIPS.WVPA","33.84","0.68","1.35"],["2026-08-24T21:15:00","NIPS.WVPA_1.AZ","33.88","0.72","1.35"],["2026-08-24T21:15:00","NPPD","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","NSP.ADAMSWD1","30.62","0.80","-1.99"],["2026-08-24T21:15:00","AMMO.OSAGE5","31.90","-0.51","0.60"],["2026-08-24T21:15:00","AMMO.OSAGE6","31.90","-0.51","0.60"],["2026-08-24T21:15:00","AMMO.OSAGE7","31.88","-0.53","0.60"],["2026-08-24T21:15:00","AMMO.OSAGE8","31.88","-0.53","0.60"],["2026-08-24T21:15:00","AMMO.OSAGEEGEN","31.88","-0.53","0.60"],["2026-08-24T21:15:00","AMMO.PENOCTG1","32.14","-0.35","0.68"],["2026-08-24T21:15:00","AMMO.PENOCTG2","32.14","-0.35","0.68"],["2026-08-24T21:15:00","AMMO.PENOCTG3","32.14","-0.35","0.68"],["2026-08-24T21:15:00","AMMO.PENOCTG4","32.14","-0.35","0.68"],["2026-08-24T21:15:00","AMMO.PERR","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.PERR_1.AZ","32.93","0.48","0.64"],["2026-08-24T21:15:00","AMMO.PNKYCTG1","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.PNKYCTG2","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.PNKYCTG3","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.PNKYCTG4","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.PNKYCTG5","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.PNKYCTG6","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.PNKYCTG7","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.PNKYCTG8","32.11","-0.59","0.89"],["2026-08-24T21:15:00","AMMO.RCCKCTG1","32.15","-0.69","1.03"],["2026-08-24T21:15:00","AMMO.RCCKCTG2","32.15","-0.69","1.03"],["2026-08-24T21:15:00","AMMO.RCCKCTG3","32.15","-0.69","1.03"],["2026-08-24T21:15:00","AMMO.RCCKCTG4","32.15","-0.69","1.03"],["2026-08-24T21:15:00","AMMO.RUSHIS1","32.14","-0.49","0.82"],["2026-08-24T21:15:00","AMMO.RUSHIS2","32.14","-0.49","0.82"],["2026-08-24T21:15:00","AMMO.SHOWMS","31.16","-1.19","0.54"],["2026-08-24T21:15:00","AMMO.SIOUX1","32.24","-0.38","0.81"],["2026-08-24T21:15:00","AMMO.SIOUX2","32.04","-0.58","0.81"],["2026-08-24T21:15:00","AMMO.SPLITRAIL","31.64","-0.84","0.67"],["2026-08-24T21:15:00","AMMO.TRIGCTG1","32.26","-0.39","0.84"],["2026-08-24T21:15:00","AMMO.TS1","30.08","-2.54","0.81"],["2026-08-24T21:15:00","AMMO.TS2","32.14","-0.48","0.81"],["2026-08-24T21:15:00","AMMO.UA.AZ","32.20","-0.33","0.72"],["2026-08-24T21:15:00","AMMO.UE","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.UE.AZ","32.30","-0.28","0.77"],["2026-08-24T21:15:00","AMMO.VANDALIA","32.66","0.21","0.64"],["2026-08-24T21:15:00","AMMO.VENCTG2","32.34","-0.31","0.84"],["2026-08-24T21:15:00","AMMO.VENCTG3","32.33","-0.32","0.84"],["2026-08-24T21:15:00","AMMO.VENCTG4","32.34","-0.31","0.84"],["2026-08-24T21:15:00","AMMO.VENCTG5","32.34","-0.31","0.84"],["2026-08-24T21:15:00","AMMO.WFSP","32.08","-0.45","0.72"],["2026-08-24T21:15:00","AMMO.WVPA","32.44","-0.20","0.83"],["2026-08-24T21:15:00","AMMO.WVPA.CZML","32.44","-0.20","0.83"],["2026-08-24T21:15:00","AMMO.WVPA.CZPG","32.44","-0.20","0.83"],["2026-08-24T21:15:00","AMMO.WVPA_3.AZ","32.50","-0.15","0.84"],["2026-08-24T21:15:00","AP","32.55","-0.45","1.19"],["2026-08-24T21:15:00","ARKANSAS.HUB","31.32","-1.23","0.74"],["2026-08-24T21:15:00","BREC.AZ","33.42","0.53","1.08"],["2026-08-24T21:15:00","BREC.BREC","33.49","0.61","1.07"],["2026-08-24T21:15:00","BREC.CENTURY","33.38","0.45","1.12"],["2026-08-24T21:15:00","BREC.COLE.ARR","33.38","0.45","1.12"],["2026-08-24T21:15:00","BREC.DR.BREC","32.25","-0.49","0.93"],["2026-08-24T21:15:00","BREC.DR.PADUC","32.25","-0.49","0.93"],["2026-08-24T21:15:00","BREC.GREEN1","33.42","0.52","1.09"],["2026-08-24T21:15:00","BREC.GREEN2","33.42","0.52","1.09"],["2026-08-24T21:15:00","BREC.NIPS.GRSL","33.65","0.73","1.11"],["2026-08-24T21:15:00","BREC.PADUCAH1","32.25","-0.49","0.93"],["2026-08-24T21:15:00","BREC.REIDCT","33.36","0.46","1.09"],["2026-08-24T21:15:00","BREC.SEBREE","33.42","0.52","1.09"],["2026-08-24T21:15:00","BREC.SEBREESO","33.41","0.51","1.09"],["2026-08-24T21:15:00","BREC.SEBREESO2","33.41","0.51","1.09"],["2026-08-24T21:15:00","BREC.SKILLMAN","33.61","0.68","1.12"],["2026-08-24T21:15:00","BREC.SMTH1.AMP","32.56","-0.20","0.95"],["2026-08-24T21:15:00","BREC.SMTH2.AMP","32.56","-0.20","0.95"],["2026-08-24T21:15:00","BREC.SMTH3.AMP","32.56","-0.20","0.95"],["2026-08-24T21:15:00","BREC.UNBRIDLED","33.42","0.52","1.09"],["2026-08-24T21:15:00","BREC.WILSON1","33.31","0.41","1.09"],["2026-08-24T21:15:00","CE","32.55","-0.45","1.19"],["2026-08-24T21:15:00","CE.CRETE.NU","32.90","-0.43","1.52"],["2026-08-24T21:15:00","CE.PSG1.IMEA","31.94","-0.74","0.87"],["2026-08-24T21:15:00","CE.PSG1.N_PSG","31.94","-0.74","0.87"],["2026-08-24T21:15:00","CE.PSG2.IMEA","31.94","-0.74","0.87"],["2026-08-24T21:15:00","CE.PSG2.N_PSG","31.94","-0.74","0.87"],["2026-08-24T21:15:00","CE.ZIONEC.MVP","34.02","-0.43","2.64"],["2026-08-24T21:15:00","CIN.08NOBSN1","33.04","0.01","1.22"],["2026-08-24T21:15:00","CIN.08NOBSN2","33.04","0.01","1.22"],["2026-08-24T21:15:00","CIN.AEPE12","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.CAYCT.4","32.32","-0.71","1.22"],["2026-08-24T21:15:00","CIN.CAYUGA.1","32.24","-0.79","1.22"],["2026-08-24T21:15:00","CIN.CAYUGA.2","32.32","-0.71","1.22"],["2026-08-24T21:15:00","CIN.CAYUGA.3","32.38","-0.64","1.21"],["2026-08-24T21:15:00","CIN.CC.EDWIGCC","32.36","-0.60","1.15"],["2026-08-24T21:15:00","CIN.CC.NOBSVIL","32.91","-0.12","1.22"],["2026-08-24T21:15:00","CIN.CC.SUGRCK","32.07","-0.91","1.17"],["2026-08-24T21:15:00","CIN.CONRSV.ARR","34.31","1.31","1.19"],["2026-08-24T21:15:00","CIN.CRANESOLAR","33.34","0.37","1.16"],["2026-08-24T21:15:00","CIN.CRSD","32.57","-0.48","1.24"],["2026-08-24T21:15:00","CIN.CT.VERMN.1","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CT.VERMN.2","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CT.VERMN.3","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CT.VERMN.4","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CT.VERMN.5","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CT.VERMN.6","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CT.VERMN.7","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CT.VERMN.8","32.33","-0.70","1.22"],["2026-08-24T21:15:00","CIN.CUSTOMER1","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.DEI.AZ","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.EDWCT1","32.37","-0.59","1.15"],["2026-08-24T21:15:00","CIN.EDWCT2","32.36","-0.60","1.15"],["2026-08-24T21:15:00","CIN.EDWST","32.37","-0.59","1.15"],["2026-08-24T21:15:00","CIN.ESR.ATTBRY","34.43","1.43","1.19"],["2026-08-24T21:15:00","CIN.ESR.CRANE","33.34","0.37","1.16"],["2026-08-24T21:15:00","CIN.ESR.NABB","33.64","0.67","1.16"],["2026-08-24T21:15:00","CIN.GALGHR.ARR","33.36","0.39","1.16"],["2026-08-24T21:15:00","CIN.GIB5.WVPA","32.39","-0.55","1.13"],["2026-08-24T21:15:00","CIN.GIBSON.1","32.35","-0.59","1.13"],["2026-08-24T21:15:00","CIN.GIBSON.2","32.39","-0.55","1.13"],["2026-08-24T21:15:00","CIN.GIBSON.3","32.39","-0.55","1.13"],["2026-08-24T21:15:00","CIN.GIBSON.4","32.39","-0.55","1.13"],["2026-08-24T21:15:00","CIN.GIBSON.5","32.39","-0.55","1.13"],["2026-08-24T21:15:00","CIN.GRNTON.MVP","32.77","-0.36","1.32"],["2026-08-24T21:15:00","CIN.HE.PSI","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.HENRYCO.1","33.00","-0.03","1.22"],["2026-08-24T21:15:00","CIN.HENRYCO.2","33.00","-0.03","1.22"],["2026-08-24T21:15:00","CIN.HENRYCO.3","33.00","-0.03","1.22"],["2026-08-24T21:15:00","CIN.HEPM_1.AZ","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.HEPM_2.AZ","32.37","-0.59","1.15"],["2026-08-24T21:15:00","CIN.HHILLS01","33.08","0.02","1.25"],["2026-08-24T21:15:00","CIN.LOGANOAKR","33.46","0.36","1.29"],["2026-08-24T21:15:00","CIN.MADISON.1","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MADISON.2","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MADISON.3","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MADISON.4","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MADISON.5","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MADISON.6","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MADISON.7","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MADISON.8","33.02","0.00","1.21"],["2026-08-24T21:15:00","CIN.MARKLND.1","32.98","0.00","1.17"],["2026-08-24T21:15:00","CIN.MARKLND.2","32.98","0.00","1.17"],["2026-08-24T21:15:00","CIN.MARKLND.3","32.98","0.00","1.17"],["2026-08-24T21:15:00","CIN.NIPS.APLSS","33.34","0.24","1.29"],["2026-08-24T21:15:00","CIN.NIPS.FRBNK","31.88","-1.09","1.16"],["2026-08-24T21:15:00","CIN.NIPS.GBSNS","32.62","-0.32","1.13"],["2026-08-24T21:15:00","CIN.NIPS.JRDCK","32.32","-0.71","1.22"],["2026-08-24T21:15:00","CIN.NOBLEVL.3","32.85","-0.18","1.22"],["2026-08-24T21:15:00","CIN.NOBLEVL.4","32.85","-0.18","1.22"],["2026-08-24T21:15:00","CIN.NOBLEVL.5","32.85","-0.18","1.22"],["2026-08-24T21:15:00","CIN.PSI","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.PSI.IMPA","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.PSI.LMU","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.PSI_2.AZ","33.82","0.85","1.16"],["2026-08-24T21:15:00","CIN.PSI_3.AZ","33.10","0.16","1.13"],["2026-08-24T21:15:00","CIN.PV.SPEEDWY","33.40","0.39","1.20"],["2026-08-24T21:15:00","CIN.SIGE","33.13","0.19","1.13"],["2026-08-24T21:15:00","CIN.SIGW_1.AZ","33.13","0.19","1.13"],["2026-08-24T21:15:00","CIN.SUCRKGT1","32.07","-0.91","1.17"],["2026-08-24T21:15:00","CIN.SUCRKGT2","32.07","-0.91","1.17"],["2026-08-24T21:15:00","CIN.SUCRKST1","32.07","-0.91","1.17"],["2026-08-24T21:15:00","CIN.SUGRCK.MVP","32.08","-0.90","1.17"],["2026-08-24T21:15:00","CIN.TIPMONT","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.TWINBR1","33.68","0.68","1.19"],["2026-08-24T21:15:00","CIN.WABASL.ARR","32.65","-0.35","1.19"],["2026-08-24T21:15:00","CIN.WBSPSI.ARR","33.23","0.12","1.30"],["2026-08-24T21:15:00","CIN.WHEATCTG1","32.37","-0.59","1.15"],["2026-08-24T21:15:00","CIN.WHEATCTG2","32.37","-0.59","1.15"],["2026-08-24T21:15:00","CIN.WHEATCTG3","32.37","-0.59","1.15"],["2026-08-24T21:15:00","CIN.WHEATCTG4","32.37","-0.59","1.15"],["2026-08-24T21:15:00","CIN.WHTSLR.SIG","33.53","0.57","1.15"],["2026-08-24T21:15:00","CIN.WRHILND","32.69","-0.32","1.20"],["2026-08-24T21:15:00","CIN.WVPA.BNLIL","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.WVPA.PSI","33.54","0.52","1.21"],["2026-08-24T21:15:00","CIN.WVPA_1.AZ","33.54","0.52","1.21"],["2026-08-24T21:15:00","CLEC.ACA11","32.17","-0.42","0.78"],["2026-08-24T21:15:00","CLEC.ACA12","32.17","-0.42","0.78"],["2026-08-24T21:15:00","CLEC.ACA13","32.17","-0.42","0.78"],["2026-08-24T21:15:00","CLEC.AXLA","31.90","-0.68","0.77"],["2026-08-24T21:15:00","CLEC.AXLA_1.AZ","31.90","-0.68","0.77"],["2026-08-24T21:15:00","CLEC.CC.ACAPB1","32.17","-0.42","0.78"],["2026-08-24T21:15:00","CLEC.CC.CPS6","31.60","-0.98","0.77"],["2026-08-24T21:15:00","CLEC.CC.CPS7","31.60","-0.98","0.77"],["2026-08-24T21:15:00","CLEC.CLEC","32.33","-0.26","0.78"],["2026-08-24T21:15:00","CLEC.CPS6","31.60","-0.98","0.77"],["2026-08-24T21:15:00","CLEC.CPS6ST","31.59","-0.99","0.77"],["2026-08-24T21:15:00","CLEC.CPS71","31.60","-0.98","0.77"],["2026-08-24T21:15:00","CLEC.CPS72","31.60","-0.98","0.77"],["2026-08-24T21:15:00","CLEC.CPS7ST","31.59","-0.99","0.77"],["2026-08-24T21:15:00","CLEC.CPWR_1.AZ","32.33","-0.26","0.78"],["2026-08-24T21:15:00","CLEC.CPWR_2.AZ","32.30","-0.23","0.72"],["2026-08-24T21:15:00","CLEC.CPWR_6.AZ","32.09","-0.44","0.72"],["2026-08-24T21:15:00","CLEC.CPWR_8.AZ","32.43","-0.14","0.76"],["2026-08-24T21:15:00","CLEC.DOLETSLR","32.03","-0.48","0.70"],["2026-08-24T21:15:00","CLEC.DPS.ARR","32.03","-0.48","0.70"],["2026-08-24T21:15:00","CLEC.ELIZSOL","32.70","0.13","0.76"],["2026-08-24T21:15:00","CLEC.HOLCRKSOL","32.60","0.08","0.71"],["2026-08-24T21:15:00","CLEC.HOPK1.ARR","32.91","0.31","0.79"],["2026-08-24T21:15:00","CLEC.HUNTER5","31.89","-0.69","0.77"],["2026-08-24T21:15:00","CLEC.MPS3","31.56","-1.01","0.76"],["2026-08-24T21:15:00","CLEC.NPS1","31.46","-1.11","0.76"],["2026-08-24T21:15:00","CLEC.ORIN","33.10","0.49","0.80"],["2026-08-24T21:15:00","CLEC.PRAIRIE","32.00","-0.59","0.78"],["2026-08-24T21:15:00","CLEC.RPS2","31.52","-1.05","0.76"],["2026-08-24T21:15:00","CLEC.RPS2.LAFA","31.52","-1.05","0.76"],["2026-08-24T21:15:00","MEC.SHENDHILLS","29.68","-2.13","0.00"],["2026-08-24T21:15:00","MEC.SHENDO_1","29.95","-1.86","0.00"],["2026-08-24T21:15:00","MEC.SOTHRNHL1","29.75","-2.06","0.00"],["2026-08-24T21:15:00","MEC.STORMLK_1","28.97","-2.06","-0.78"],["2026-08-24T21:15:00","MEC.SYCAMO_1","29.86","-1.62","-0.33"],["2026-08-24T21:15:00","MEC.SYCAMO_2","29.86","-1.62","-0.33"],["2026-08-24T21:15:00","MEC.UPLS_1.AZ","31.57","-0.59","0.35"],["2026-08-24T21:15:00","MEC.UPLS_2.AZ","30.56","-1.25","0.00"],["2026-08-24T21:15:00","MEC.VICTRM_1","28.39","-2.85","-0.57"],["2026-08-24T21:15:00","MEC.VIENNA1","29.37","-1.87","-0.57"],["2026-08-24T21:15:00","MEC.WALNUT_W1","29.26","-2.16","-0.39"],["2026-08-24T21:15:00","MEC.WEBSTR.MVP","28.82","-2.29","-0.70"],["2026-08-24T21:15:00","MEC.WELLSBURG","29.25","-1.88","-0.68"],["2026-08-24T21:15:00","MEC.WSEC3","29.21","-2.24","-0.36"],["2026-08-24T21:15:00","MEC.WSEC4","29.21","-2.24","-0.36"],["2026-08-24T21:15:00","MGE.AZ","30.14","0.06","-1.73"],["2026-08-24T21:15:00","MGE.BLT_ESR1","30.09","0.06","-1.78"],["2026-08-24T21:15:00","MGE.BLTPLTG6","30.00","-0.03","-1.78"],["2026-08-24T21:15:00","MGE.BLTPLTG7","29.99","-0.04","-1.78"],["2026-08-24T21:15:00","MGE.CARDNL.MVP","29.67","-0.37","-1.77"],["2026-08-24T21:15:00","MGE.DANE_CTY","29.93","0.00","-1.88"],["2026-08-24T21:15:00","MGE.DRR.DG01","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG02","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG03","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG04","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG05","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG06","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG07","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG08","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG09","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.DRR.DG10","30.14","0.07","-1.74"],["2026-08-24T21:15:00","MGE.HERMSDORF","30.30","0.11","-1.62"],["2026-08-24T21:15:00","MGE.HKP_ESR1","29.71","-0.12","-1.98"],["2026-08-24T21:15:00","MGE.JOUCOLUM1","28.51","-0.65","-2.65"],["2026-08-24T21:15:00","MGE.JOUCOLUM2","28.50","-0.66","-2.65"],["2026-08-24T21:15:00","MGE.LRRGTOT","25.77","1.37","-7.41"],["2026-08-24T21:15:00","MGE.MGE","30.14","0.06","-1.73"],["2026-08-24T21:15:00","MGE.MOREY","30.00","0.04","-1.85"],["2026-08-24T21:15:00","MGE.OBRIEN_N","30.19","0.00","-1.62"],["2026-08-24T21:15:00","MGE.OBRIEN_S","30.19","0.00","-1.62"],["2026-08-24T21:15:00","MGE.OBRIEN_W","30.27","-0.07","-1.47"],["2026-08-24T21:15:00","MGE.PINE_HILL","30.17","0.08","-1.72"],["2026-08-24T21:15:00","MGE.SIX_MILE","29.71","-0.12","-1.98"],["2026-08-24T21:15:00","MGE.SSD_ESR1","30.27","-0.07","-1.47"],["2026-08-24T21:15:00","MGE.SSD_ESR2","30.27","-0.07","-1.47"],["2026-08-24T21:15:00","MGE.SSD_SLR1","30.27","-0.07","-1.47"],["2026-08-24T21:15:00","MGE.SSD_SLR2","30.27","-0.07","-1.47"],["2026-08-24T21:15:00","MGE.STRIX","30.27","-0.07","-1.47"],["2026-08-24T21:15:00","MGE.TYTO","30.33","0.15","-1.63"],["2026-08-24T21:15:00","MGE.WCCF","30.06","0.02","-1.77"],["2026-08-24T21:15:00","MGE.WMARIN034","26.36","1.53","-6.98"],["2026-08-24T21:15:00","MGE.WMD_ESR1","29.83","-0.23","-1.75"],["2026-08-24T21:15:00","MHEB","28.47","-1.03","-2.31"],["2026-08-24T21:15:00","MHEB_EAR","29.01","-0.44","-2.36"],["2026-08-24T21:15:00","MICHIGAN.HUB","33.54","0.49","1.24"],["2026-08-24T21:15:00","MINN.HUB","29.80","0.40","-2.41"],["2026-08-24T21:15:00","MIUP.ARCP","26.90","1.91","-6.82"],["2026-08-24T21:15:00","MIUP.BRULEGHYD","26.71","1.60","-6.70"],["2026-08-24T21:15:00","MIUP.CHALKHILL","26.47","1.56","-6.90"],["2026-08-24T21:15:00","MIUP.CLOV","26.90","1.91","-6.82"],["2026-08-24T21:15:00","MIUP.CLVHDRTN1","25.86","0.87","-6.82"],["2026-08-24T21:15:00","MIUP.DETRDBN1","27.50","2.51","-6.82"],["2026-08-24T21:15:00","MIUP.DFTR13N1","26.25","1.26","-6.82"],["2026-08-24T21:15:00","MIUP.FAIRBNKS1","27.01","2.02","-6.82"],["2026-08-24T21:15:00","MIUP.GARSPV1","27.02","2.03","-6.82"],["2026-08-24T21:15:00","MIUP.GARSPV2","27.02","2.03","-6.82"],["2026-08-24T21:15:00","MIUP.GARWND1","27.02","2.03","-6.82"],["2026-08-24T21:15:00","MIUP.GARWND2","27.02","2.03","-6.82"],["2026-08-24T21:15:00","MIUP.KUESTER11","26.49","1.48","-6.80"],["2026-08-24T21:15:00","MIUP.KUESTER12","26.49","1.48","-6.80"],["2026-08-24T21:15:00","MIUP.KUESTER13","26.49","1.48","-6.80"],["2026-08-24T21:15:00","MIUP.KUESTER14","26.49","1.48","-6.80"],["2026-08-24T21:15:00","MIUP.KUESTER25","26.52","1.51","-6.80"],["2026-08-24T21:15:00","MIUP.KUESTER26","26.52","1.51","-6.80"],["2026-08-24T21:15:00","MIUP.KUESTER27","26.52","1.51","-6.80"],["2026-08-24T21:15:00","MIUP.LITTLQUIN","26.41","1.41","-6.81"],["2026-08-24T21:15:00","MIUP.MAGAZESH","25.67","0.68","-6.82"],["2026-08-24T21:15:00","MIUP.MANSTQN1","27.23","2.24","-6.82"],["2026-08-24T21:15:00","MIUP.MARQ","26.99","1.98","-6.80"],["2026-08-24T21:15:00","MIUP.MICHIGMF","26.69","1.58","-6.70"],["2026-08-24T21:15:00","MIUP.MIHM11","27.05","2.01","-6.77"],["2026-08-24T21:15:00","MIUP.MIHM12","27.05","2.01","-6.77"],["2026-08-24T21:15:00","MIUP.MIHM13","27.05","2.01","-6.77"],["2026-08-24T21:15:00","MIUP.NEWQUINES","26.54","1.54","-6.81"],["2026-08-24T21:15:00","MIUP.NWLB","27.65","2.66","-6.82"],["2026-08-24T21:15:00","MIUP.PEAVYFALL","26.62","1.54","-6.73"],["2026-08-24T21:15:00","MIUP.PRESQ.ARR","26.59","1.58","-6.80"],["2026-08-24T21:15:00","MIUP.RBRTS.ARR","27.65","2.66","-6.82"],["2026-08-24T21:15:00","MIUP.RNGD_SLR","26.68","1.69","-6.82"],["2026-08-24T21:15:00","MIUP.TILDEN","27.16","2.15","-6.80"],["2026-08-24T21:15:00","MIUP.TWINFALLS","26.55","1.54","-6.80"],["2026-08-24T21:15:00","MIUP.UMERC","26.85","1.83","-6.79"],["2026-08-24T21:15:00","MIUP.WEPM","27.36","2.16","-6.61"],["2026-08-24T21:15:00","MIUP.WHITERAPD","26.38","1.47","-6.90"],["2026-08-24T21:15:00","MIUP.WOLV","27.92","2.72","-6.61"],["2026-08-24T21:15:00","MIUP.WPPI","26.80","1.78","-6.79"],["2026-08-24T21:15:00","AECI","30.80","-1.32","0.31"],["2026-08-24T21:15:00","AECI.ALTW","31.96","0.15","0.00"],["2026-08-24T21:15:00","AECI.AMMO","32.10","-0.44","0.73"],["2026-08-24T21:15:00","AECI.APM_1.AZ","32.11","-0.43","0.73"],["2026-08-24T21:15:00","AECI.APM_2.AZ","31.01","-1.28","0.48"],["2026-08-24T21:15:00","AECI.CWLD","31.01","-1.28","0.48"],["2026-08-24T21:15:00","AEP","32.55","-0.45","1.19"],["2026-08-24T21:15:00","AEP.GIB5.ARR","32.39","-0.55","1.13"],["2026-08-24T21:15:00","AEP.PSGC1.AMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","AEP.PSGC2.AMP","31.94","-0.74","0.87"],["2026-08-24T21:15:00","ALTE.1ROCKGEN","30.08","-0.65","-1.08"],["2026-08-24T21:15:00","ALTE.ALBANY","31.74","-0.07","0.00"],["2026-08-24T21:15:00","ALTE.ALTE","29.56","0.80","-3.05"],["2026-08-24T21:15:00","ALTE.AZ","29.53","0.78","-3.06"],["2026-08-24T21:15:00","ALTE.BEARCRK","31.96","2.10","-1.95"],["2026-08-24T21:15:00","ALTE.BVRDAM","29.47","1.78","-4.12"],["2026-08-24T21:15:00","ALTE.CASSVILLE","30.93","0.29","-1.17"],["2026-08-24T21:15:00","ALTE.CC.RIVS1","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTE.CC.RIVS2","30.67","-1.14","0.00"],["2026-08-24T21:15:00","ALTE.CC.WRIVS1","30.68","-1.13","0.00"],["2026-08-24T21:15:00","ALTE.CC.WRIVS2","30.69","-1.12","0.00"],["2026-08-24T21:15:00","ALTE.CEDARDGE","25.47","0.28","-6.62"],["2026-08-24T21:15:00","ALTE.COLUMBAL1","28.51","-0.65","-2.65"],["2026-08-24T21:15:00","ALTE.COLUMBAL2","28.50","-0.66","-2.65"],["2026-08-24T21:15:00","ALTE.CRAWFISH","31.08","0.04","-0.77"],["2026-08-24T21:15:00","ALTE.DR.ALTM","30.07","-0.08","-1.66"],["2026-08-24T21:15:00","ALTE.EDG.ESR","23.00","-0.16","-8.65"],["2026-08-24T21:15:00","ALTE.EDG3.ARR","23.16","-0.12","-8.53"],["2026-08-24T21:15:00","ALTE.EDGG5G5","22.94","-0.22","-8.65"],["2026-08-24T21:15:00","ALTE.GRANT.ESR","31.33","0.54","-1.02"],["2026-08-24T21:15:00","ALTE.GRANTCTY","31.33","0.54","-1.02"],["2026-08-24T21:15:00","ALTE.JUN31.ARR","29.88","2.16","-4.09"],["2026-08-24T21:15:00","ALTE.KILBOUNIL","31.16","2.68","-3.33"],["2026-08-24T21:15:00","ALTE.NEENAHG1","24.77","-0.02","-7.02"],["2026-08-24T21:15:00","ALTE.NEENAHG2","24.74","-0.05","-7.02"],["2026-08-24T21:15:00","ALTE.NLSD1.ARR","31.03","0.35","-1.13"],["2026-08-24T21:15:00","ALTE.NLSD2.ARR","31.03","0.35","-1.13"],["2026-08-24T21:15:00","ALTE.NROCK","31.13","-0.14","-0.54"],["2026-08-24T21:15:00","ALTE.ONIONRIV","21.80","-0.16","-9.85"],["2026-08-24T21:15:00","ALTE.PADDOCK","30.75","-1.06","0.00"],["2026-08-24T21:15:00","ALTE.PAR_1.AZ","29.33","0.97","-3.45"],["2026-08-24T21:15:00","ALTE.PDSG1S1","30.72","1.61","-2.70"],["2026-08-24T21:15:00","ALTE.PPKC.ESR1","30.72","2.19","-3.28"],["2026-08-24T21:15:00","ALTE.QUILTBLCK","31.83","0.84","-0.82"],["2026-08-24T21:15:00","ALTE.ROCKGEN2","30.08","-0.65","-1.08"],["2026-08-24T21:15:00","ALTE.ROCKGEN3","30.08","-0.65","-1.08"],["2026-08-24T21:15:00","ALTE.SFONDDLG1","25.47","0.13","-6.47"],["2026-08-24T21:15:00","ALTE.SFONDDLG2","25.47","0.13","-6.47"],["2026-08-24T21:15:00","AMIL.DR.SEL","32.75","-0.02","0.96"],["2026-08-24T21:15:00","AMIL.DR.SIUC3","32.71","-0.02","0.92"],["2026-08-24T21:15:00","AMIL.DR.SIUE2","32.37","-0.29","0.85"],["2026-08-24T21:15:00","AMIL.DR.SLGN2","32.73","-0.26","1.18"],["2026-08-24T21:15:00","AMIL.DR.SPRTN","32.30","-0.39","0.88"],["2026-08-24T21:15:00","AMIL.DR.WIEL","32.40","-0.26","0.85"],["2026-08-24T21:15:00","AMIL.DR.WIU2","34.46","2.24","0.41"],["2026-08-24T21:15:00","AMIL.EARP","32.26","-0.31","0.76"],["2026-08-24T21:15:00","AMIL.EDWARDS2","32.75","-0.17","1.11"],["2026-08-24T21:15:00","AMIL.EDWARDS3","32.65","-0.28","1.12"],["2026-08-24T21:15:00","AMIL.EEI","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EIPS","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EIPS1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EIPS2","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EIPS3","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EIPS4","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EIPS5","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.ELD120","32.54","-0.26","0.99"],["2026-08-24T21:15:00","AMIL.ELD150","32.54","-0.26","0.99"],["2026-08-24T21:15:00","AMIL.ELIG","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EMSF","32.27","-0.67","1.13"],["2026-08-24T21:15:00","AMIL.ENFIELD","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EPH1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.ESPI","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.EXOL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.FARGO.MVP","32.46","-0.37","1.02"],["2026-08-24T21:15:00","AMIL.FESC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.FORDCO1","32.92","-0.10","1.21"],["2026-08-24T21:15:00","AMIL.FTR","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.GBCCTG1","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.GBCCTG2","32.88","-0.14","1.21"],["2026-08-24T21:15:00","AMIL.GBCM","32.43","-0.23","0.85"],["2026-08-24T21:15:00","AMIL.GDTR1.ARR","32.74","0.03","0.90"],["2026-08-24T21:15:00","AMIL.GDTR2.ARR","32.74","0.03","0.90"],["2026-08-24T21:15:00","AMIL.GDTR3.ARR","32.89","0.18","0.90"],["2026-08-24T21:15:00","AMIL.GDTR4.ARR","32.74","0.03","0.90"],["2026-08-24T21:15:00","AMIL.GDTWR.ARR","32.74","0.03","0.90"],["2026-08-24T21:15:00","AMIL.GEXA","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.GEXAIEC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.GLSBG.SIG","31.99","-0.55","0.73"],["2026-08-24T21:15:00","AMIL.GME1","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.GRJ_AGRJ_","29.29","-2.08","-0.44"],["2026-08-24T21:15:00","AMIL.GRTPLAINS","32.01","-0.68","0.88"],["2026-08-24T21:15:00","AMIL.GSWIND","32.69","-0.23","1.11"],["2026-08-24T21:15:00","AMIL.HEN_AMT_P","33.84","1.67","0.36"],["2026-08-24T21:15:00","AMIL.HENNP.ARR","32.79","-0.16","1.14"],["2026-08-24T21:15:00","AMIL.HES","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.HISF","32.75","-0.04","0.98"],["2026-08-24T21:15:00","AMIL.HOOPESTON","32.91","-0.09","1.19"],["2026-08-24T21:15:00","AMIL.HSNVL.ARR","32.89","-0.02","1.10"],["2026-08-24T21:15:00","AMIL.HVANA.ARR","32.51","-0.33","1.03"],["2026-08-24T21:15:00","AMIL.IDTE","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.IGS","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.IMEA.BHSF","32.17","-0.51","0.87"],["2026-08-24T21:15:00","AMIL.IMEA.HOOS","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.IMEA_1.AZ","32.55","-0.25","0.99"],["2026-08-24T21:15:00","AMIL.IOW_AFRYT","31.64","-0.17","0.00"],["2026-08-24T21:15:00","AMIL.IP","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.IP.AZ","32.68","-0.15","1.02"],["2026-08-24T21:15:00","AMIL.IP.IMEA","32.63","-0.19","1.01"],["2026-08-24T21:15:00","AMIL.IPRETL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.IPVS.MVP","32.46","-0.35","1.00"],["2026-08-24T21:15:00","AMIL.JOPPA_AUX","32.47","-0.26","0.92"],["2026-08-24T21:15:00","AMIL.KIMMEL","32.09","-0.61","0.89"],["2026-08-24T21:15:00","AMIL.L69_AHOPK","31.83","0.43","-0.41"],["2026-08-24T21:15:00","AMIL.LEGOESR","32.53","-0.41","1.13"],["2026-08-24T21:15:00","AMIL.LINCLAND1","32.41","-0.39","0.99"],["2026-08-24T21:15:00","AMIL.LINCLAND2","32.41","-0.39","0.99"],["2026-08-24T21:15:00","AMIL.LOTUS","32.42","-0.41","1.02"],["2026-08-24T21:15:00","AMIL.MAROA.MVP","32.39","-0.61","1.19"],["2026-08-24T21:15:00","AMIL.MCEC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.MCPU_1.AZ","32.57","-0.31","1.07"],["2026-08-24T21:15:00","AMIL.MECWB_LPC","30.64","-0.29","-0.88"],["2026-08-24T21:15:00","AMIL.MERDS.MVP","32.34","-0.36","0.89"],["2026-08-24T21:15:00","AMIL.MES","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.MFSF","32.15","-0.71","1.05"],["2026-08-24T21:15:00","AMIL.MP2N","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.MPRG.ARR","32.53","-0.38","1.10"],["2026-08-24T21:15:00","AMIL.MRDSA.ARR","32.38","-0.32","0.89"],["2026-08-24T21:15:00","AMIL.MSWP","32.59","-0.28","1.06"],["2026-08-24T21:15:00","AMIL.MTCML","32.57","-0.31","1.07"],["2026-08-24T21:15:00","AMIL.MULLIGAN","32.69","-0.25","1.13"],["2026-08-24T21:15:00","AMIL.NEC1_1.AZ","32.56","-0.33","1.08"],["2026-08-24T21:15:00","AMIL.NESL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.NEWT_1.AZ","32.37","-0.53","1.09"],["2026-08-24T21:15:00","AMIL.NEWTON21","31.96","-0.93","1.08"],["2026-08-24T21:15:00","AMIL.NLT_ANEW_","34.41","2.22","0.38"],["2026-08-24T21:15:00","AMIL.NORRISDPC","32.52","-0.37","1.08"],["2026-08-24T21:15:00","AMIL.NWTN_BF","32.05","-0.84","1.08"],["2026-08-24T21:15:00","AMIL.NWTN_SF","32.05","-0.84","1.08"],["2026-08-24T21:15:00","AMIL.OGLES.ARR","32.88","-0.10","1.17"],["2026-08-24T21:15:00","AMIL.P66T","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.PALMCOIL","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.PEARLG2","32.72","0.02","0.89"],["2026-08-24T21:15:00","AMIL.PEIC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.PEIH","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.WPSE.DM","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.WPSE.OLIN","32.43","-0.23","0.85"],["2026-08-24T21:15:00","AMIL.WRSF","32.58","-0.15","0.92"],["2026-08-24T21:15:00","AMIL.WVPA","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.WVPA_2.AZ","32.66","-0.16","1.01"],["2026-08-24T21:15:00","AMIL.WVPA_4.AZ","32.69","-0.10","0.98"],["2026-08-24T21:15:00","AMIL.WWEC","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.XLON","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMIL.XOEN","32.70","-0.12","1.01"],["2026-08-24T21:15:00","AMMO.176803","32.28","-0.35","0.82"],["2026-08-24T21:15:00","AMMO.179586","31.88","-0.62","0.69"],["2026-08-24T21:15:00","AMMO.ADELITE","30.30","-1.51","0.00"],["2026-08-24T21:15:00","AMMO.AEM.MO","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.ALTONA","32.55","0.21","0.53"],["2026-08-24T21:15:00","AMMO.AUDRN11","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.AUDRN22","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.AUDRN33","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.AUDRN44","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.AUDRN55","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.AUDRN66","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.AUDRN77","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.AUDRN88","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.BBS","31.79","-0.71","0.69"],["2026-08-24T21:15:00","AMMO.BLUEJAY","32.66","0.21","0.64"],["2026-08-24T21:15:00","AMMO.BOWLGREEN","32.36","-0.11","0.66"],["2026-08-24T21:15:00","AMMO.CALF_1.AZ","31.57","-0.77","0.53"],["2026-08-24T21:15:00","AMMO.CALI","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.CALLAWAY1","31.26","-1.20","0.65"],["2026-08-24T21:15:00","AMMO.CC.KEOKUK","32.27","-0.11","0.57"],["2026-08-24T21:15:00","AMMO.CC.OSAGE","31.88","-0.53","0.60"],["2026-08-24T21:15:00","AMMO.CCG_1.AZ","32.44","-0.21","0.84"],["2026-08-24T21:15:00","AMMO.CEC.AMRIZ","32.44","-0.20","0.83"],["2026-08-24T21:15:00","AMMO.CENT","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.DBOBCATSO","32.33","-0.34","0.86"],["2026-08-24T21:15:00","AMMO.DR.AMMO","32.43","-0.19","0.81"],["2026-08-24T21:15:00","AMMO.ENVOY","33.26","0.87","0.58"],["2026-08-24T21:15:00","AMMO.ETL1","32.22","0.00","0.41"],["2026-08-24T21:15:00","AMMO.FGRDCTG1","32.03","-0.36","0.58"],["2026-08-24T21:15:00","AMMO.GOOSEGEN1","32.46","-0.53","1.18"],["2026-08-24T21:15:00","AMMO.GOOSEGEN2","32.46","-0.53","1.18"],["2026-08-24T21:15:00","AMMO.GOOSEGEN3","32.46","-0.53","1.18"],["2026-08-24T21:15:00","AMMO.GOOSEGEN4","32.46","-0.53","1.18"],["2026-08-24T21:15:00","AMMO.GOOSEGEN5","32.46","-0.53","1.18"],["2026-08-24T21:15:00","AMMO.GOOSEGEN6","32.46","-0.53","1.18"],["2026-08-24T21:15:00","AMMO.HANN.LD","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.HANN_1.AZ","32.10","-0.37","0.66"],["2026-08-24T21:15:00","AMMO.HDBD3.ARR","32.26","-0.34","0.79"],["2026-08-24T21:15:00","AMMO.HIPRAIRIE","30.76","-1.05","0.00"],["2026-08-24T21:15:00","AMMO.HUCKFINN","31.56","-0.87","0.62"],["2026-08-24T21:15:00","AMMO.KAHO_1.AZ","32.54","0.14","0.59"],["2026-08-24T21:15:00","AMMO.KAHO_NEM","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.KEOKUK1","32.26","-0.12","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK10","32.27","-0.11","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK11","32.27","-0.11","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK12","32.28","-0.10","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK13","32.28","-0.10","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK14","32.28","-0.10","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK15","32.28","-0.10","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK2","32.26","-0.12","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK3","32.26","-0.12","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK4","32.26","-0.12","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK5","32.26","-0.12","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK6","32.26","-0.12","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK7","32.27","-0.11","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK8","32.27","-0.11","0.57"],["2026-08-24T21:15:00","AMMO.KEOKUK9","32.27","-0.11","0.57"],["2026-08-24T21:15:00","AMMO.KIRK","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.KIRK_1.AZ","32.37","-0.24","0.80"],["2026-08-24T21:15:00","AMMO.KIRK2.ARR","32.24","0.05","0.38"],["2026-08-24T21:15:00","AMMO.KLSF1","32.34","-0.33","0.86"],["2026-08-24T21:15:00","AMMO.KLSF2","32.34","-0.33","0.86"],["2026-08-24T21:15:00","AMMO.KMDYCTG1","32.52","-0.31","1.02"],["2026-08-24T21:15:00","AMMO.KMDYCTG2","32.52","-0.31","1.02"],["2026-08-24T21:15:00","AMMO.LABADIE1","31.79","-0.79","0.77"],["2026-08-24T21:15:00","AMMO.LABADIE2","31.68","-0.90","0.77"],["2026-08-24T21:15:00","AMMO.LABADIE3","31.65","-0.93","0.77"],["2026-08-24T21:15:00","AMMO.LABADIE4","31.69","-0.89","0.77"],["2026-08-24T21:15:00","AMMO.LINN_1.AZ","32.22","0.00","0.41"],["2026-08-24T21:15:00","AMMO.MARC_1.AZ","32.69","0.41","0.47"],["2026-08-24T21:15:00","AMMO.MARC_NEM","32.31","-0.27","0.77"],["2026-08-24T21:15:00","AMMO.MARC_NG","32.71","0.48","0.42"],["2026-08-24T21:15:00","AMMO.MERAMEC1","32.36","-0.27","0.82"],["2026-08-24T21:15:00","AMMO.MERAMEC2","32.36","-0.27","0.82"],["2026-08-24T21:15:00","AMMO.MERAMEC3","32.36","-0.27","0.82"],["2026-08-24T21:15:00","AMMO.MERAMEC4","32.36","-0.27","0.82"],["2026-08-24T21:15:00","AMMO.MEXCTG1","33.28","0.89","0.58"],["2026-08-24T21:15:00","AMMO.MOBCTG1","30.99","-1.29","0.47"],["2026-08-24T21:15:00","AMMO.MOCE_1.AZ","30.99","-1.29","0.47"],["2026-08-24T21:15:00","AMMO.MORUCTG1","31.75","-0.65","0.59"],["2026-08-24T21:15:00","AMMO.MRRIS.SLR","31.25","-0.93","0.37"],["2026-08-24T21:15:00","AMMO.NEWFLOR","31.46","-0.99","0.64"],["2026-08-24T21:15:00","AMMO.NEWMADRID","32.22","-0.42","0.83"],["2026-08-24T21:15:00","AMMO.OSAGE1","31.90","-0.51","0.60"],["2026-08-24T21:15:00","AMMO.OSAGE2","31.90","-0.51","0.60"],["2026-08-24T21:15:00","AMMO.OSAGE3","31.88","-0.53","0.60"],["2026-08-24T21:15:00","AMMO.OSAGE4","31.88","-0.53","0.60"],["2026-08-24T21:15:00","NSP.STCLOUD1","29.82","0.33","-2.32"],["2026-08-24T21:15:00","NSP.STCRO","29.75","0.81","-2.87"],["2026-08-24T21:15:00","NSP.STJM_1.AZ","30.16","-0.60","-1.05"],["2026-08-24T21:15:00","NSP.STONERAY","27.10","-3.37","-1.34"],["2026-08-24T21:15:00","NSP.TEA_1.AZ","29.61","-0.34","-1.86"],["2026-08-24T21:15:00","NSP.UILK1","27.16","-3.30","-1.35"],["2026-08-24T21:15:00","NSP.UOFMGEN1","30.02","0.60","-2.39"],["2026-08-24T21:15:00","NSP.UOFMGEN2","29.82","0.41","-2.40"],["2026-08-24T21:15:00","NSP.UPLS_1.AZ","30.67","0.90","-2.04"],["2026-08-24T21:15:00","NSP.UPLS_2.AZ","28.37","-1.67","-1.77"],["2026-08-24T21:15:00","NSP.UPLS_3.AZ","28.79","-1.81","-1.21"],["2026-08-24T21:15:00","NSP.VALYVIEW1","27.17","-3.34","-1.30"],["2026-08-24T21:15:00","NSP.VELVAVELV","27.35","-2.59","-1.87"],["2026-08-24T21:15:00","NSP.W_TRIW_TR","27.16","-3.32","-1.33"],["2026-08-24T21:15:00","NSP.WESTSID1","28.67","-1.32","-1.82"],["2026-08-24T21:15:00","NSP.WHEAT1.ARR","29.68","1.27","-3.40"],["2026-08-24T21:15:00","NSP.WHEAT3.ARR","29.68","1.27","-3.40"],["2026-08-24T21:15:00","NSP.WHEATON_08","29.56","1.15","-3.40"],["2026-08-24T21:15:00","NSP.WHEATON_09","29.81","1.44","-3.44"],["2026-08-24T21:15:00","NSP.WHEATON_10","29.81","1.44","-3.44"],["2026-08-24T21:15:00","NSP.WHEATON_11","29.81","1.44","-3.44"],["2026-08-24T21:15:00","NSP.WHEATON_12","29.81","1.44","-3.44"],["2026-08-24T21:15:00","NSP.WHEATON_13","29.81","1.44","-3.44"],["2026-08-24T21:15:00","NSP.WILMAR1","27.12","-3.48","-1.21"],["2026-08-24T21:15:00","NSP.WILMAR2","27.12","-3.48","-1.21"],["2026-08-24T21:15:00","NSP.WIMUNI.AZ","30.65","2.07","-3.23"],["2026-08-24T21:15:00","NSP.WINDVEST1","27.25","-3.23","-1.33"],["2026-08-24T21:15:00","NSP.WOODST1","27.16","-3.32","-1.33"],["2026-08-24T21:15:00","NSP.WPIPST1","27.13","-3.33","-1.35"],["2026-08-24T21:15:00","NSP.WPPI","30.39","1.38","-2.80"],["2026-08-24T21:15:00","NSP.WPPI_1.AZ","30.39","1.38","-2.80"],["2026-08-24T21:15:00","NSP.WSSOT3.HYD","30.13","1.89","-3.57"],["2026-08-24T21:15:00","NSP.WSSOT4.HYD","30.14","1.90","-3.57"],["2026-08-24T21:15:00","NYISO","33.13","0.18","1.14"],["2026-08-24T21:15:00","OKGE","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","ONT","32.62","0.01","0.80"],["2026-08-24T21:15:00","ONT.DECO.PSOUT","32.57","-0.43","1.19"],["2026-08-24T21:15:00","ONT_W","28.94","-1.11","-1.76"],["2026-08-24T21:15:00","OPPD","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","OTP.ANT","27.19","-2.97","-1.65"],["2026-08-24T21:15:00","OTP.ASHTAIII","26.86","-3.01","-1.94"],["2026-08-24T21:15:00","OTP.ASHTUBULA","26.86","-3.01","-1.94"],["2026-08-24T21:15:00","OTP.ASTORIA","27.33","-2.92","-1.56"],["2026-08-24T21:15:00","OTP.AZ","28.46","-1.38","-1.97"],["2026-08-24T21:15:00","OTP.BENSON.ARR","29.62","-0.34","-1.85"],["2026-08-24T21:15:00","OTP.BEPC1","28.37","-1.57","-1.87"],["2026-08-24T21:15:00","OTP.BIGSTON1","26.72","-3.44","-1.65"],["2026-08-24T21:15:00","OTP.BRDRS1.WND","26.50","-3.25","-2.06"],["2026-08-24T21:15:00","OTP.CENTER1","26.89","-3.11","-1.81"],["2026-08-24T21:15:00","OTP.COURTNY.WF","27.63","-2.29","-1.89"],["2026-08-24T21:15:00","OTP.COYOT1","26.94","-3.05","-1.82"],["2026-08-24T21:15:00","OTP.COYOT1AME","26.94","-3.05","-1.82"],["2026-08-24T21:15:00","OTP.CRIDG1.WND","27.02","-3.14","-1.65"],["2026-08-24T21:15:00","OTP.CRIDG2.WND","26.99","-3.17","-1.65"],["2026-08-24T21:15:00","OTP.DHWE","27.30","-2.92","-1.59"],["2026-08-24T21:15:00","OTP.DR1_2.WND","27.22","-2.95","-1.64"],["2026-08-24T21:15:00","OTP.DR3.WND","27.17","-3.00","-1.64"],["2026-08-24T21:15:00","OTP.EDGLYEDGL","23.42","-6.59","-1.80"],["2026-08-24T21:15:00","OTP.GRANTCO","27.62","-2.25","-1.94"],["2026-08-24T21:15:00","OTP.GRE","29.36","-0.50","-1.95"],["2026-08-24T21:15:00","OTP.GRE.ASHTII","26.95","-2.92","-1.94"],["2026-08-24T21:15:00","OTP.GRE.DEUEL","27.30","-2.92","-1.59"],["2026-08-24T21:15:00","OTP.GRE.DSA","27.84","-2.08","-1.89"],["2026-08-24T21:15:00","OTP.GRE.SPRTWD","27.79","-2.13","-1.89"],["2026-08-24T21:15:00","OTP.GREM_2.AZ","29.38","-0.48","-1.95"],["2026-08-24T21:15:00","OTP.HETLA","28.09","-2.10","-1.62"],["2026-08-24T21:15:00","OTP.HILS_1.AZ","29.51","-0.31","-1.99"],["2026-08-24T21:15:00","OTP.HLSOLAR","29.93","0.09","-1.97"],["2026-08-24T21:15:00","OTP.JAMSPK1","28.18","-1.76","-1.87"],["2026-08-24T21:15:00","OTP.JAMSPK2","28.09","-1.85","-1.87"],["2026-08-24T21:15:00","OTP.LAKESWIND","28.97","-0.83","-2.01"],["2026-08-24T21:15:00","OTP.LANGDN1","25.96","-3.81","-2.04"],["2026-08-24T21:15:00","OTP.LANGDN2","25.96","-3.81","-2.04"],["2026-08-24T21:15:00","OTP.MDU","27.19","-2.97","-1.65"],["2026-08-24T21:15:00","OTP.MDU.BSTON1","26.72","-3.44","-1.65"],["2026-08-24T21:15:00","OTP.MDU.COYOTE","26.94","-3.05","-1.82"],["2026-08-24T21:15:00","OTP.MDUM_1.AZ","27.19","-2.97","-1.65"],["2026-08-24T21:15:00","OTP.MMPA","28.30","-1.51","-2.00"],["2026-08-24T21:15:00","OTP.MPC","28.47","-1.33","-2.01"],["2026-08-24T21:15:00","OTP.MPC.AGZ","28.31","-1.57","-1.93"],["2026-08-24T21:15:00","OTP.MPC.ASH","26.86","-3.01","-1.94"],["2026-08-24T21:15:00","OTP.MPC.ASH2","26.95","-2.92","-1.94"],["2026-08-24T21:15:00","OTP.MPC.BUTLER","28.67","-1.21","-1.93"],["2026-08-24T21:15:00","OTP.MPC.COYT1","26.94","-3.05","-1.82"],["2026-08-24T21:15:00","OTP.MPC.LANGDN","25.96","-3.81","-2.04"],["2026-08-24T21:15:00","OTP.MPC.OLVIII","26.84","-3.17","-1.80"],["2026-08-24T21:15:00","OTP.MPC.OXBOW","28.52","-1.36","-1.93"],["2026-08-24T21:15:00","OTP.MPC.YNG2","26.71","-3.28","-1.82"],["2026-08-24T21:15:00","OTP.MPWR","26.95","-2.92","-1.94"],["2026-08-24T21:15:00","OTP.MRES","29.02","-0.82","-1.97"],["2026-08-24T21:15:00","OTP.MRES.CVLR","27.45","-2.29","-2.07"],["2026-08-24T21:15:00","OTP.MRES.HILS","29.51","-0.31","-1.99"],["2026-08-24T21:15:00","OTP.MRES.NTWD","28.05","-1.76","-2.00"],["2026-08-24T21:15:00","OTP.MRES_8.AZ","29.00","-0.84","-1.97"],["2026-08-24T21:15:00","OTP.MUAG","29.03","-0.81","-1.97"],["2026-08-24T21:15:00","OTP.NSP","28.52","-1.33","-1.96"],["2026-08-24T21:15:00","CLEC.RPS2.LEPA","31.52","-1.05","0.76"],["2026-08-24T21:15:00","CLEC.SINGERSO","32.20","-0.37","0.76"],["2026-08-24T21:15:00","CLEC.SPS1","32.50","-0.11","0.80"],["2026-08-24T21:15:00","CLEC.TPS4","32.86","0.25","0.80"],["2026-08-24T21:15:00","CONS.5CHANNELS","34.79","1.72","1.26"],["2026-08-24T21:15:00","CONS.ADA.ARR","33.73","0.61","1.31"],["2026-08-24T21:15:00","CONS.AESM.CHSE","33.07","-0.04","1.30"],["2026-08-24T21:15:00","CONS.ALCONA","34.41","1.33","1.27"],["2026-08-24T21:15:00","CONS.ALLEGAN","34.06","0.94","1.31"],["2026-08-24T21:15:00","CONS.ALPENA","36.01","2.93","1.27"],["2026-08-24T21:15:00","CONS.ALPENTHBA","36.01","2.93","1.27"],["2026-08-24T21:15:00","CONS.ALPINE01","33.94","0.85","1.28"],["2026-08-24T21:15:00","CONS.ALPINE02","33.94","0.85","1.28"],["2026-08-24T21:15:00","CONS.ASSEMBLY3","33.37","0.30","1.26"],["2026-08-24T21:15:00","CONS.AZ","33.93","0.83","1.29"],["2026-08-24T21:15:00","CONS.BRANCH","33.51","0.40","1.30"],["2026-08-24T21:15:00","CONS.BRENTRNG1","34.22","1.15","1.26"],["2026-08-24T21:15:00","CONS.BRNP8","33.18","0.06","1.31"],["2026-08-24T21:15:00","CONS.BSE.CEC","34.07","0.97","1.29"],["2026-08-24T21:15:00","CONS.CA3.MPPA","32.51","-0.61","1.31"],["2026-08-24T21:15:00","CONS.CA3_WPSC","32.51","-0.61","1.31"],["2026-08-24T21:15:00","CONS.CADILAC","33.96","0.86","1.29"],["2026-08-24T21:15:00","CONS.CADILGMA2","33.96","0.86","1.29"],["2026-08-24T21:15:00","CONS.CAMPBELL1","32.41","-0.71","1.31"],["2026-08-24T21:15:00","CONS.CAMPBELL2","32.62","-0.50","1.31"],["2026-08-24T21:15:00","CONS.CAMPBELL3","32.51","-0.61","1.31"],["2026-08-24T21:15:00","CONS.CC.COVRT1","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.CC.COVRT2","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.CC.COVRT3","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.CC.JAXSON","32.33","-0.77","1.29"],["2026-08-24T21:15:00","CONS.CC.MICHP","32.57","-0.54","1.30"],["2026-08-24T21:15:00","CONS.CC.ZEELA2","32.47","-0.65","1.31"],["2026-08-24T21:15:00","CONS.CCG_1.AZ","34.11","1.01","1.29"],["2026-08-24T21:15:00","CONS.CCG_2.AZ","34.11","1.01","1.29"],["2026-08-24T21:15:00","CONS.CCG_3.AZ","34.11","1.01","1.29"],["2026-08-24T21:15:00","CONS.CCG_4.AZ","34.11","1.01","1.29"],["2026-08-24T21:15:00","CONS.CCG_5.AZ","34.11","1.01","1.29"],["2026-08-24T21:15:00","CONS.CCG_6.AZ","34.11","1.01","1.29"],["2026-08-24T21:15:00","CONS.CEREALSO","33.24","0.13","1.30"],["2026-08-24T21:15:00","CONS.CETR","33.88","0.78","1.29"],["2026-08-24T21:15:00","CONS.CHS2","33.21","0.10","1.30"],["2026-08-24T21:15:00","CONS.CHSE","33.21","0.10","1.30"],["2026-08-24T21:15:00","CONS.CLDWTR1","33.51","0.40","1.30"],["2026-08-24T21:15:00","CONS.CNE","33.95","0.85","1.29"],["2026-08-24T21:15:00","CONS.COBB.ARR","33.84","0.72","1.31"],["2026-08-24T21:15:00","CONS.COOKE","35.35","2.28","1.26"],["2026-08-24T21:15:00","CONS.COVRT1_GT","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.COVRT1_ST","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.COVRT2_GT","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.COVRT2_ST","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.COVRT3_GT","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.COVRT3_ST","32.72","-0.43","1.34"],["2026-08-24T21:15:00","CONS.CRESCENT","33.65","0.57","1.27"],["2026-08-24T21:15:00","CONS.CROTON","34.51","1.40","1.30"],["2026-08-24T21:15:00","CONS.DR.ALPENA","36.01","2.93","1.27"],["2026-08-24T21:15:00","CONS.DR.CETR","33.57","0.45","1.31"],["2026-08-24T21:15:00","CONS.DR.MAROA","33.48","0.37","1.30"],["2026-08-24T21:15:00","CONS.DR.WPSC","36.04","2.96","1.27"],["2026-08-24T21:15:00","CONS.ELIG","34.07","0.97","1.29"],["2026-08-24T21:15:00","CONS.EXGNBB1","33.08","-0.01","1.28"],["2026-08-24T21:15:00","CONS.EXGNBB1B","33.08","-0.01","1.28"],["2026-08-24T21:15:00","CONS.FESC","34.07","0.97","1.29"],["2026-08-24T21:15:00","CONS.FICTYEC","33.35","0.24","1.30"],["2026-08-24T21:15:00","CONS.FICTYMR","33.35","0.24","1.30"],["2026-08-24T21:15:00","CONS.FISHCREEK","33.00","-0.10","1.29"],["2026-08-24T21:15:00","CONS.FOOTEHYD","35.47","2.40","1.26"],["2026-08-24T21:15:00","CONS.GENESEE","33.52","0.46","1.25"],["2026-08-24T21:15:00","CONS.GENESEESO","33.69","0.63","1.25"],["2026-08-24T21:15:00","CONS.GENESEPS","33.52","0.46","1.25"],["2026-08-24T21:15:00","CONS.GRATIOT","33.01","-0.08","1.28"],["2026-08-24T21:15:00","CONS.GRATIOT1","33.34","0.26","1.27"],["2026-08-24T21:15:00","CONS.GRATIOT2","33.34","0.26","1.27"],["2026-08-24T21:15:00","CONS.GRAYLGY2","34.37","1.29","1.27"],["2026-08-24T21:15:00","CONS.GRAYLNG","34.37","1.29","1.27"],["2026-08-24T21:15:00","CONS.GYRD1WPSC","33.97","0.88","1.28"],["2026-08-24T21:15:00","CONS.GYRD2WPSC","33.97","0.88","1.28"],["2026-08-24T21:15:00","CONS.GYRD3WPSC","33.97","0.88","1.28"],["2026-08-24T21:15:00","CONS.HARDY","34.12","1.00","1.31"],["2026-08-24T21:15:00","CONS.HART","33.78","0.67","1.30"],["2026-08-24T21:15:00","CONS.HILMN.ARR","35.50","2.42","1.27"],["2026-08-24T21:15:00","CONS.HODENPYL","33.71","0.60","1.30"],["2026-08-24T21:15:00","CONS.HRSY10","34.13","1.02","1.30"],["2026-08-24T21:15:00","CONS.HRSY9","34.13","1.02","1.30"],["2026-08-24T21:15:00","CONS.HRTLND","33.06","-0.03","1.28"],["2026-08-24T21:15:00","CONS.HTWD","33.83","0.74","1.28"],["2026-08-24T21:15:00","CONS.IOSCOBAT","35.51","2.44","1.26"],["2026-08-24T21:15:00","CONS.ISABELLA1","32.89","-0.18","1.26"],["2026-08-24T21:15:00","CONS.JACKSON","32.87","-0.23","1.29"],["2026-08-24T21:15:00","CONS.JAXON_1","32.29","-0.81","1.29"],["2026-08-24T21:15:00","CONS.JAXON_2","32.38","-0.72","1.29"],["2026-08-24T21:15:00","CONS.KAL_RGEN_","33.15","0.03","1.31"],["2026-08-24T21:15:00","CONS.KALK","35.14","2.04","1.29"],["2026-08-24T21:15:00","CONS.KARN.ARR","33.74","0.68","1.25"],["2026-08-24T21:15:00","CONS.KARN3","33.32","0.26","1.25"],["2026-08-24T21:15:00","CONS.KARN4","33.32","0.26","1.25"],["2026-08-24T21:15:00","CONS.KARNSOLAR","33.32","0.26","1.25"],["2026-08-24T21:15:00","SMP.MMPA.AU","29.32","-0.82","-1.67"],["2026-08-24T21:15:00","SMP.OWEF","29.83","0.07","-2.05"],["2026-08-24T21:15:00","SMP.PRESTON","31.19","1.28","-1.90"],["2026-08-24T21:15:00","SMP.PVWIND","29.53","-0.44","-1.84"],["2026-08-24T21:15:00","SMP.RPU","29.68","-0.08","-2.05"],["2026-08-24T21:15:00","SMP.SMP","29.69","-0.16","-1.96"],["2026-08-24T21:15:00","SMP.TEA_1.AZ","29.73","-0.03","-2.05"],["2026-08-24T21:15:00","SMP.WES.RPU","29.63","-0.15","-2.03"],["2026-08-24T21:15:00","SOCO","32.33","-0.46","0.98"],["2026-08-24T21:15:00","SOCO.FORIN.ARR","32.23","-0.43","0.85"],["2026-08-24T21:15:00","SPA","31.47","-0.93","0.59"],["2026-08-24T21:15:00","SPC","27.51","-2.21","-2.09"],["2026-08-24T21:15:00","SPRM","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","SPS","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","SWPP","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","TEXAS.HUB","33.55","0.99","0.75"],["2026-08-24T21:15:00","TVA","32.35","-0.41","0.95"],["2026-08-24T21:15:00","TVA.BRMNH1.ARR","32.21","-0.43","0.83"],["2026-08-24T21:15:00","TVA.CALRIDGE","32.82","-0.17","1.18"],["2026-08-24T21:15:00","TVA.TVA","32.21","-0.43","0.83"],["2026-08-24T21:15:00","TVA.TVAM_1.AZ","32.21","-0.43","0.83"],["2026-08-24T21:15:00","TVA.WHITEOAK","32.76","-0.26","1.21"],["2026-08-24T21:15:00","UPPC.AUTRAIN","27.13","2.13","-6.81"],["2026-08-24T21:15:00","UPPC.AZ","27.31","2.29","-6.79"],["2026-08-24T21:15:00","UPPC.ESC","27.36","2.38","-6.83"],["2026-08-24T21:15:00","UPPC.ESC.AZ","27.36","2.38","-6.83"],["2026-08-24T21:15:00","UPPC.GLADSTONE","27.03","2.05","-6.83"],["2026-08-24T21:15:00","UPPC.HOIST23","26.62","1.61","-6.80"],["2026-08-24T21:15:00","UPPC.INTEGRATD","27.26","2.24","-6.79"],["2026-08-24T21:15:00","UPPC.LWEC","27.41","2.37","-6.77"],["2026-08-24T21:15:00","UPPC.MCCLURE12","26.61","1.60","-6.80"],["2026-08-24T21:15:00","UPPC.ONTONAGON","27.56","2.51","-6.76"],["2026-08-24T21:15:00","UPPC.PORT.ARR","27.62","2.58","-6.77"],["2026-08-24T21:15:00","UPPC.VICTORIA1","27.25","2.16","-6.72"],["2026-08-24T21:15:00","UPPC.VICTORIA2","27.25","2.16","-6.72"],["2026-08-24T21:15:00","UPPC.WARDEN","27.41","2.37","-6.77"],["2026-08-24T21:15:00","UPPC.WPMC","27.65","2.61","-6.77"],["2026-08-24T21:15:00","UPPC.WPPI","27.18","2.18","-6.81"],["2026-08-24T21:15:00","UPPC.WPSE","27.62","2.57","-6.76"],["2026-08-24T21:15:00","VAP","32.55","-0.45","1.19"],["2026-08-24T21:15:00","WAUE","30.11","-1.60","-0.10"],["2026-08-24T21:15:00","WEC.AZ","31.54","0.17","-0.44"],["2026-08-24T21:15:00","WEC.BADGER","31.08","0.04","-0.77"],["2026-08-24T21:15:00","WEC.BDGHLW2S","30.45","0.19","-1.55"],["2026-08-24T21:15:00","WEC.BLUSKYGF","24.20","0.02","-7.63"],["2026-08-24T21:15:00","WEC.BUTRIDGE1","27.58","0.38","-4.61"],["2026-08-24T21:15:00","WEC.CC.PORTW1","19.98","-0.86","-10.97"],["2026-08-24T21:15:00","WEC.CC.PORTW2","19.98","-0.86","-10.97"],["2026-08-24T21:15:00","WEC.CCDGTC1","32.79","0.49","0.49"],["2026-08-24T21:15:00","WEC.CCDGTC2","32.79","0.49","0.49"],["2026-08-24T21:15:00","WEC.CCDGTC3","32.79","0.49","0.49"],["2026-08-24T21:15:00","WEC.CCDGTC4","32.79","0.49","0.49"],["2026-08-24T21:15:00","WEC.DAR_SLR1","31.90","-0.67","0.76"],["2026-08-24T21:15:00","WEC.DR.WEPM","34.59","0.27","2.51"],["2026-08-24T21:15:00","WEC.EITM_LZ01","34.79","-0.18","3.16"],["2026-08-24T21:15:00","WEC.EITM_LZ02","34.79","-0.18","3.16"],["2026-08-24T21:15:00","WEC.EITM_LZ03","34.79","-0.18","3.16"],["2026-08-24T21:15:00","WEC.ERG1","34.95","-0.52","3.66"],["2026-08-24T21:15:00","WEC.ERG2","34.95","-0.52","3.66"],["2026-08-24T21:15:00","WEC.ERGS_LD","34.95","-0.52","3.66"],["2026-08-24T21:15:00","WEC.GERMANOT1","43.10","0.68","10.61"],["2026-08-24T21:15:00","WEC.GERMANOT2","43.10","0.68","10.61"],["2026-08-24T21:15:00","WEC.GERMANOT3","43.10","0.68","10.61"],["2026-08-24T21:15:00","WEC.GERMANOT4","43.10","0.68","10.61"],["2026-08-24T21:15:00","WEC.GERMANOT5","43.10","0.68","10.61"],["2026-08-24T21:15:00","WEC.GLACRHLS","29.77","1.65","-3.69"],["2026-08-24T21:15:00","WEC.JOU_WMONT","30.42","0.03","-1.42"],["2026-08-24T21:15:00","WEC.KAC_GE5CT","24.82","0.32","-7.31"],["2026-08-24T21:15:00","WEC.KAC_ISPP","24.82","0.32","-7.31"],["2026-08-24T21:15:00","WEC.KAUCBL.ARR","24.86","0.23","-7.18"],["2026-08-24T21:15:00","WEC.KOSH_SLR1","30.14","-0.62","-1.05"],["2026-08-24T21:15:00","WEC.LGHTHVT01","21.45","-0.05","-10.31"],["2026-08-24T21:15:00","WEC.OAKCREKC5","35.24","-0.31","3.74"],["2026-08-24T21:15:00","WEC.OCONTFL","25.91","1.07","-6.97"],["2026-08-24T21:15:00","WEC.OKCGC6","35.15","-0.39","3.73"],["2026-08-24T21:15:00","WEC.OKCGC7","34.99","-0.55","3.73"],["2026-08-24T21:15:00","WEC.OKCGC8","35.01","-0.53","3.73"],["2026-08-24T21:15:00","WEC.PARIS01S1","34.98","0.03","3.14"],["2026-08-24T21:15:00","WEC.PARIS01S2","34.98","0.03","3.14"],["2026-08-24T21:15:00","WEC.PARIS01S3","34.98","0.03","3.14"],["2026-08-24T21:15:00","WEC.PARIS01S4","34.98","0.03","3.14"],["2026-08-24T21:15:00","WEC.PB1AUX","23.90","-0.21","-7.70"],["2026-08-24T21:15:00","WEC.PB2AUX","23.89","-0.22","-7.70"],["2026-08-24T21:15:00","WEC.PLSNT1.MVP","34.53","-0.17","2.89"],["2026-08-24T21:15:00","WEC.PORTWA1CT1","19.96","-0.88","-10.97"],["2026-08-24T21:15:00","WEC.PORTWA1CT2","19.96","-0.88","-10.97"],["2026-08-24T21:15:00","WEC.PORTWA1ST0","20.04","-0.80","-10.97"],["2026-08-24T21:15:00","WEC.PORTWCT1","19.96","-0.88","-10.97"],["2026-08-24T21:15:00","WEC.PORTWCT2","19.96","-0.88","-10.97"],["2026-08-24T21:15:00","WEC.PORTWST1","20.04","-0.80","-10.97"],["2026-08-24T21:15:00","WEC.PS_ESR1","34.98","0.03","3.14"],["2026-08-24T21:15:00","WEC.PS_ESR1_LD","34.98","0.03","3.14"],["2026-08-24T21:15:00","WEC.PS_SLR1","34.98","0.03","3.14"],["2026-08-24T21:15:00","WEC.PTBEACB5","23.90","-0.21","-7.70"],["2026-08-24T21:15:00","WEC.PTBHGB1","23.81","-0.30","-7.70"],["2026-08-24T21:15:00","WEC.PTBHGB2","23.81","-0.30","-7.70"],["2026-08-24T21:15:00","WEC.RBC1","26.65","0.50","-5.66"],["2026-08-24T21:15:00","EES.EGMP_2.AZ","32.11","-0.46","0.76"],["2026-08-24T21:15:00","EES.ELILD","32.11","-0.50","0.80"],["2026-08-24T21:15:00","EES.ELILD.RLA","32.11","-0.50","0.80"],["2026-08-24T21:15:00","EES.ELMP_1.AZ","32.00","-0.61","0.80"],["2026-08-24T21:15:00","EES.EMMP_1.AZ","31.97","-0.67","0.83"],["2026-08-24T21:15:00","EES.EMMP_2.AZ","32.06","-0.59","0.84"],["2026-08-24T21:15:00","EES.ENCO","32.18","-0.44","0.81"],["2026-08-24T21:15:00","EES.ENMP_1.AZ","31.82","-0.80","0.81"],["2026-08-24T21:15:00","EES.ESSO","32.18","-0.44","0.81"],["2026-08-24T21:15:00","EES.ETEC","33.76","1.21","0.74"],["2026-08-24T21:15:00","EES.ETEC_1.AZ","33.49","0.94","0.74"],["2026-08-24T21:15:00","EES.ETILD","33.39","0.83","0.75"],["2026-08-24T21:15:00","EES.ETMP_1.AZ","33.39","0.84","0.74"],["2026-08-24T21:15:00","EES.EXXOBMT","33.48","0.92","0.75"],["2026-08-24T21:15:00","EES.EXXON","32.19","-0.43","0.81"],["2026-08-24T21:15:00","EES.FLRNCE.ARR","32.07","-0.58","0.84"],["2026-08-24T21:15:00","EES.FORMOSA_BR","32.19","-0.43","0.81"],["2026-08-24T21:15:00","EES.FRONT_TX1","31.79","-0.73","0.71"],["2026-08-24T21:15:00","EES.FRONT_TX2","31.79","-0.73","0.71"],["2026-08-24T21:15:00","EES.FRONT_TX3","31.79","-0.73","0.71"],["2026-08-24T21:15:00","EES.FRSKR1.ARR","31.34","-1.25","0.78"],["2026-08-24T21:15:00","EES.GEISMAR","32.22","-0.40","0.81"],["2026-08-24T21:15:00","EES.GP_PORTHUD","32.00","-0.62","0.81"],["2026-08-24T21:15:00","EES.HNTSMN_PNO","33.55","0.99","0.75"],["2026-08-24T21:15:00","EES.HOUMA.ARR","32.26","-0.36","0.81"],["2026-08-24T21:15:00","EES.HRTBRG.ARR","32.16","-0.41","0.76"],["2026-08-24T21:15:00","EES.INLND1.ARR","32.28","-0.29","0.76"],["2026-08-24T21:15:00","EES.INLND2.ARR","32.28","-0.29","0.76"],["2026-08-24T21:15:00","EES.IRISSOLAR","32.27","-0.37","0.83"],["2026-08-24T21:15:00","EES.JAXSNS.ARR","31.96","-0.68","0.83"],["2026-08-24T21:15:00","EES.JDEC","32.62","0.04","0.77"],["2026-08-24T21:15:00","EES.JDECCAMRON","32.39","-0.18","0.76"],["2026-08-24T21:15:00","EES.JWL_CT1","31.43","-1.19","0.81"],["2026-08-24T21:15:00","EES.JWL_CT2","31.42","-1.20","0.81"],["2026-08-24T21:15:00","EES.JWL_ST1","31.41","-1.21","0.81"],["2026-08-24T21:15:00","EES.JWL_ST2","31.41","-1.21","0.81"],["2026-08-24T21:15:00","EES.KRBYVLE.AZ","33.94","1.39","0.74"],["2026-08-24T21:15:00","EES.L_CREEK1","31.89","-0.65","0.73"],["2026-08-24T21:15:00","EES.L_CREEK2","31.90","-0.64","0.73"],["2026-08-24T21:15:00","EES.L_GYPSY2","31.64","-0.98","0.81"],["2026-08-24T21:15:00","EES.L_GYPSY3","31.55","-1.07","0.81"],["2026-08-24T21:15:00","EES.LA3","32.41","-0.20","0.80"],["2026-08-24T21:15:00","EES.LFSF","31.23","-1.36","0.78"],["2026-08-24T21:15:00","EES.LIBERTY","34.31","1.75","0.75"],["2026-08-24T21:15:00","EES.LKCHAR_CT1","31.57","-1.00","0.76"],["2026-08-24T21:15:00","EES.LKCHAR_CT2","31.57","-1.00","0.76"],["2026-08-24T21:15:00","EES.LKCHAR_ST","31.70","-0.87","0.76"],["2026-08-24T21:15:00","EES.LONSTR1","32.26","-0.31","0.76"],["2026-08-24T21:15:00","EES.MAGPOWG","32.07","-0.55","0.81"],["2026-08-24T21:15:00","EES.MCLWS1.ARR","32.57","0.00","0.76"],["2026-08-24T21:15:00","EES.MICHOD.ARR","31.90","-0.73","0.82"],["2026-08-24T21:15:00","EES.MONDUSOLAR","32.62","0.02","0.79"],["2026-08-24T21:15:00","EES.MORIL1.ARR","32.90","0.30","0.79"],["2026-08-24T21:15:00","EES.MORTN1.ARR","32.20","-0.46","0.85"],["2026-08-24T21:15:00","EES.MORTN2.ARR","32.20","-0.46","0.85"],["2026-08-24T21:15:00","EES.MOTIVA_GEN","33.54","0.98","0.75"],["2026-08-24T21:15:00","EES.MTCPSCT1","31.93","-0.61","0.73"],["2026-08-24T21:15:00","EES.MTCPSCT2","31.94","-0.60","0.73"],["2026-08-24T21:15:00","EES.MTCPSST1","31.93","-0.61","0.73"],["2026-08-24T21:15:00","EES.NELSON1","31.96","-0.61","0.76"],["2026-08-24T21:15:00","EES.NELSON2","31.96","-0.61","0.76"],["2026-08-24T21:15:00","EES.NELSON6","31.96","-0.61","0.76"],["2026-08-24T21:15:00","EES.NEWTON","33.53","0.98","0.74"],["2026-08-24T21:15:00","EES.NEWTON1.AZ","33.53","0.98","0.74"],["2026-08-24T21:15:00","EES.NINEM1.ARR","31.59","-1.03","0.81"],["2026-08-24T21:15:00","EES.NINEM6_CT1","31.35","-1.27","0.81"],["2026-08-24T21:15:00","EES.NINEM6_CT2","31.35","-1.27","0.81"],["2026-08-24T21:15:00","EES.NINEM6_ST","31.48","-1.14","0.81"],["2026-08-24T21:15:00","EES.NINEMILE4","31.53","-1.09","0.81"],["2026-08-24T21:15:00","EES.NINEMILE5","31.59","-1.03","0.81"],["2026-08-24T21:15:00","EES.NOPLD","31.82","-0.80","0.81"],["2026-08-24T21:15:00","EES.NOPS_1","31.84","-0.79","0.82"],["2026-08-24T21:15:00","EES.NOPS_2","31.84","-0.79","0.82"],["2026-08-24T21:15:00","EES.NOPS_3","31.84","-0.79","0.82"],["2026-08-24T21:15:00","EES.NOPS_4","31.81","-0.82","0.82"],["2026-08-24T21:15:00","EES.NOPS_5","31.81","-0.82","0.82"],["2026-08-24T21:15:00","EES.NOPS_6","31.81","-0.82","0.82"],["2026-08-24T21:15:00","EES.NOPS_7","31.81","-0.82","0.82"],["2026-08-24T21:15:00","EES.NSIDE1.ARR","31.60","-1.04","0.83"],["2026-08-24T21:15:00","EES.NSIDE2.ARR","31.60","-1.04","0.83"],["2026-08-24T21:15:00","EES.OAK_RG_GEN","31.40","-1.19","0.78"],["2026-08-24T21:15:00","EES.OCAPS_1A","33.03","0.46","0.76"],["2026-08-24T21:15:00","EES.OCAPS_1B","33.24","0.67","0.76"],["2026-08-24T21:15:00","EES.OCAPS_1C","33.24","0.67","0.76"],["2026-08-24T21:15:00","EES.OUACH_1","31.00","-1.59","0.78"],["2026-08-24T21:15:00","EES.OUACH_2","31.00","-1.59","0.78"],["2026-08-24T21:15:00","EES.OUACH_3","31.00","-1.59","0.78"],["2026-08-24T21:15:00","EES.OXBOW","31.95","-0.67","0.81"],["2026-08-24T21:15:00","EES.PANAM1.ARR","32.19","-0.43","0.81"],["2026-08-24T21:15:00","EES.PERVL1","31.03","-1.56","0.78"],["2026-08-24T21:15:00","EES.PERVL1.ARR","31.03","-1.56","0.78"],["2026-08-24T21:15:00","EES.PERVL2.ARR","31.03","-1.56","0.78"],["2026-08-24T21:15:00","EES.PERVL2_CT","31.03","-1.56","0.78"],["2026-08-24T21:15:00","EES.PLAHTC.ARR","32.09","-0.57","0.85"],["2026-08-24T21:15:00","EES.RBRSW2.ARR","31.62","-1.02","0.83"],["2026-08-24T21:15:00","EES.RBRSW5.ARR","31.58","-1.06","0.83"],["2026-08-24T21:20:00","AMIL.RPGI_1.AZ","30.15","-0.41","-0.16"],["2026-08-24T21:20:00","AMIL.RSPWIND","31.70","-0.20","1.18"],["2026-08-24T21:20:00","AMIL.RUBY","31.74","0.02","1.00"],["2026-08-24T21:20:00","AMIL.RUSHMORE","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SALTCREEK","31.97","0.09","1.16"],["2026-08-24T21:20:00","AMIL.SBL_ASIBL","27.52","-2.18","-1.02"],["2026-08-24T21:20:00","AMIL.SDNY.MVP","31.55","-0.41","1.24"],["2026-08-24T21:20:00","AMIL.SELC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SESRETAIL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SFE_IL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SIPC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SIPC.BGRV","31.53","-0.27","1.08"],["2026-08-24T21:20:00","AMIL.SIPM_1.AZ","31.60","-0.11","0.99"],["2026-08-24T21:20:00","AMIL.SMRT","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SNAPDGSL","31.16","-0.49","0.93"],["2026-08-24T21:20:00","AMIL.SOY_2.AZ","31.57","-0.16","1.01"],["2026-08-24T21:20:00","AMIL.SSWE","31.65","-0.34","1.27"],["2026-08-24T21:20:00","AMIL.STAR","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.STLNG.ARR","31.34","-0.28","0.90"],["2026-08-24T21:20:00","AMIL.STWF","32.46","0.41","1.33"],["2026-08-24T21:20:00","AMIL.SUGARCRK","31.74","-0.16","1.18"],["2026-08-24T21:20:00","AMIL.SWE_IL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SWEC.ARR","32.15","0.33","1.10"],["2026-08-24T21:20:00","AMIL.SWECC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SWGRASS","31.32","-0.52","1.12"],["2026-08-24T21:20:00","AMIL.SZE","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.SZE_SCI","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.TBCRSTAT","28.31","-1.85","-0.56"],["2026-08-24T21:20:00","AMIL.TBLUESSLR","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMIL.THNK","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.TILTU1","31.79","-0.17","1.24"],["2026-08-24T21:20:00","AMIL.TILTU2","31.79","-0.17","1.24"],["2026-08-24T21:20:00","AMIL.TILTU3","31.79","-0.17","1.24"],["2026-08-24T21:20:00","AMIL.TILTU4","31.79","-0.17","1.24"],["2026-08-24T21:20:00","AMIL.TLDNSLR","31.13","-0.52","0.93"],["2026-08-24T21:20:00","AMIL.TPM_123","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.TRA_ATRAE","28.59","-1.45","-0.68"],["2026-08-24T21:20:00","AMIL.TREX_IL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.USSTL.ARR","31.36","-0.25","0.89"],["2026-08-24T21:20:00","AMIL.VEM","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.VIN_AVINT","29.36","-0.75","-0.61"],["2026-08-24T21:20:00","AMIL.VRD","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.W_BRCTIPT","30.79","0.07","0.00"],["2026-08-24T21:20:00","AMIL.WDRV.ARR","31.39","-0.23","0.90"],["2026-08-24T21:20:00","AMIL.WISE.IWUS","31.73","-0.28","1.29"],["2026-08-24T21:20:00","AMIL.WLBRWEST","30.76","0.04","0.00"],["2026-08-24T21:20:00","AMIL.WOLV","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.WPSE","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.WPSE.DM","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.WPSE.OLIN","31.47","-0.15","0.90"],["2026-08-24T21:20:00","AMIL.WRSF","31.58","-0.11","0.97"],["2026-08-24T21:20:00","AMIL.WVPA","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.WVPA_2.AZ","31.69","-0.11","1.08"],["2026-08-24T21:20:00","AMIL.WVPA_4.AZ","31.72","-0.04","1.04"],["2026-08-24T21:20:00","AMIL.WWEC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.XLON","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.XOEN","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMMO.176803","31.36","-0.22","0.86"],["2026-08-24T21:20:00","AMMO.179586","30.88","-0.57","0.73"],["2026-08-24T21:20:00","AMMO.ADELITE","29.17","-1.55","0.00"],["2026-08-24T21:20:00","AMMO.AEM.MO","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.ALTONA","31.44","0.16","0.56"],["2026-08-24T21:20:00","AMMO.AUDRN11","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.AUDRN22","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.AUDRN33","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.AUDRN44","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.AUDRN55","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.AUDRN66","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.AUDRN77","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.AUDRN88","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.BBS","30.80","-0.65","0.73"],["2026-08-24T21:20:00","AMMO.BLUEJAY","31.61","0.22","0.67"],["2026-08-24T21:20:00","AMMO.BOWLGREEN","31.33","-0.09","0.70"],["2026-08-24T21:20:00","AMMO.CALF_1.AZ","30.50","-0.78","0.56"],["2026-08-24T21:20:00","AMMO.CALI","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.CALLAWAY1","30.27","-1.14","0.69"],["2026-08-24T21:20:00","AMMO.CC.KEOKUK","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.CC.OSAGE","30.82","-0.53","0.63"],["2026-08-24T21:20:00","AMMO.CCG_1.AZ","31.48","-0.13","0.89"],["2026-08-24T21:20:00","AMMO.CEC.AMRIZ","31.56","-0.04","0.88"],["2026-08-24T21:20:00","AMMO.CENT","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.DBOBCATSO","31.43","-0.20","0.91"],["2026-08-24T21:20:00","AMMO.DR.AMMO","31.48","-0.10","0.86"],["2026-08-24T21:20:00","AMMO.ENVOY","32.15","0.81","0.62"],["2026-08-24T21:20:00","AMMO.ETL1","31.08","-0.08","0.44"],["2026-08-24T21:20:00","AMMO.FGRDCTG1","30.99","-0.34","0.61"],["2026-08-24T21:20:00","AMMO.GOOSEGEN1","31.51","-0.47","1.26"],["2026-08-24T21:20:00","AMMO.GOOSEGEN2","31.51","-0.47","1.26"],["2026-08-24T21:20:00","AMMO.GOOSEGEN3","31.51","-0.47","1.26"],["2026-08-24T21:20:00","AMMO.GOOSEGEN4","31.51","-0.47","1.26"],["2026-08-24T21:20:00","AMMO.GOOSEGEN5","31.51","-0.47","1.26"],["2026-08-24T21:20:00","AMMO.GOOSEGEN6","31.51","-0.47","1.26"],["2026-08-24T21:20:00","AMMO.HANN.LD","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.HANN_1.AZ","31.06","-0.36","0.70"],["2026-08-24T21:20:00","AMMO.HDBD3.ARR","31.29","-0.27","0.84"],["2026-08-24T21:20:00","AMMO.HIPRAIRIE","29.66","-1.06","0.00"],["2026-08-24T21:20:00","NIPS.MICHCP12","32.03","-0.24","1.55"],["2026-08-24T21:20:00","NIPS.MITCH.ARR","32.29","-0.07","1.64"],["2026-08-24T21:20:00","NIPS.MNTIC2.NU","32.07","-0.04","1.39"],["2026-08-24T21:20:00","NIPS.MUNSTR.LN","32.08","-0.26","1.62"],["2026-08-24T21:20:00","NIPS.NIPS","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.NLMK","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.NORWAPNOR","32.12","0.02","1.38"],["2026-08-24T21:20:00","NIPS.OAKDAPOAK","32.19","0.09","1.38"],["2026-08-24T21:20:00","NIPS.PRATTIND","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.PRAXAIR","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.REYNO.MVP","31.82","-0.29","1.39"],["2026-08-24T21:20:00","NIPS.ROSEWRWF","31.73","-0.37","1.38"],["2026-08-24T21:20:00","NIPS.SCHAHP16A","31.97","-0.26","1.51"],["2026-08-24T21:20:00","NIPS.SCHAHP16B","31.97","-0.26","1.51"],["2026-08-24T21:20:00","NIPS.SCHAHP17","32.00","-0.23","1.51"],["2026-08-24T21:20:00","NIPS.SCHAHP18","32.00","-0.23","1.51"],["2026-08-24T21:20:00","NIPS.STJOHN.LN","31.98","-0.31","1.57"],["2026-08-24T21:20:00","NIPS.USS","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.WHITNGT1","32.02","-0.35","1.65"],["2026-08-24T21:20:00","NIPS.WHITNGT2","32.02","-0.35","1.65"],["2026-08-24T21:20:00","NIPS.WHITNST","32.02","-0.35","1.65"],["2026-08-24T21:20:00","NIPS.WVPA","32.91","0.76","1.43"],["2026-08-24T21:20:00","NIPS.WVPA_1.AZ","32.95","0.80","1.43"],["2026-08-24T21:20:00","NPPD","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","NSP.ADAMSWD1","28.86","0.25","-2.11"],["2026-08-24T21:20:00","NSP.AEPE11","29.17","2.04","-3.59"],["2026-08-24T21:20:00","NSP.AEPE13","29.17","2.04","-3.59"],["2026-08-24T21:20:00","NSP.AEPE18","30.15","1.86","-2.43"],["2026-08-24T21:20:00","NSP.AEPE3","29.32","2.36","-3.76"],["2026-08-24T21:20:00","NSP.AEPE4","29.17","2.04","-3.59"],["2026-08-24T21:20:00","NSP.AEPE5","29.17","2.04","-3.59"],["2026-08-24T21:20:00","NSP.AEPE8","29.17","2.04","-3.59"],["2026-08-24T21:20:00","NSP.AGASSIZBE","27.05","-1.61","-2.06"],["2026-08-24T21:20:00","NSP.ALDRIHERC","28.36","0.17","-2.53"],["2026-08-24T21:20:00","NSP.ANSON2","26.82","-2.70","-1.20"],["2026-08-24T21:20:00","NSP.ANSON3","26.74","-2.78","-1.20"],["2026-08-24T21:20:00","NSP.ANSON4","26.83","-2.69","-1.20"],["2026-08-24T21:20:00","NSP.AZ","28.23","0.06","-2.55"],["2026-08-24T21:20:00","NSP.BAYFRN5","28.04","1.22","-3.90"],["2026-08-24T21:20:00","NSP.BAYFRN6","28.03","1.21","-3.90"],["2026-08-24T21:20:00","NSP.BE","26.64","-2.86","-1.22"],["2026-08-24T21:20:00","NSP.BE1","26.64","-2.86","-1.22"],["2026-08-24T21:20:00","NSP.BE2","26.64","-2.86","-1.22"],["2026-08-24T21:20:00","NSP.BELW_1.AZ","26.64","-2.86","-1.22"],["2026-08-24T21:20:00","NSP.BEPC","28.32","-0.45","-1.95"],["2026-08-24T21:20:00","NSP.BIGBLUE","26.66","-2.85","-1.21"],["2026-08-24T21:20:00","NSP.BIGFALL_A","28.47","1.76","-4.01"],["2026-08-24T21:20:00","NSP.BLKBROOK","29.84","2.38","-3.26"],["2026-08-24T21:20:00","NSP.BLKDO2","28.15","-0.13","-2.44"],["2026-08-24T21:20:00","NSP.BLKDO5","28.15","-0.13","-2.44"],["2026-08-24T21:20:00","NSP.BLKDO6","27.83","-0.44","-2.45"],["2026-08-24T21:20:00","NSP.BLUE_LK_09","27.73","-0.60","-2.39"],["2026-08-24T21:20:00","NSP.BLUE_LK_10","27.73","-0.60","-2.39"],["2026-08-24T21:20:00","NSP.BLUE_LK_11","27.73","-0.60","-2.39"],["2026-08-24T21:20:00","NSP.BLUE_LK7","27.65","-0.68","-2.39"],["2026-08-24T21:20:00","NSP.BLUE_LK8","27.65","-0.68","-2.39"],["2026-08-24T21:20:00","NSP.BLUE1.ARR","27.75","-0.58","-2.39"],["2026-08-24T21:20:00","NSP.BLUE2.ARR","27.75","-0.58","-2.39"],["2026-08-24T21:20:00","NSP.BLUE4.ARR","27.75","-0.58","-2.39"],["2026-08-24T21:20:00","NSP.BR_DIR_TR1","25.64","-3.50","-1.58"],["2026-08-24T21:20:00","NSP.BRGSRD.MVP","28.43","0.17","-2.46"],["2026-08-24T21:20:00","NSP.BSTAR1.WND","26.30","-2.73","-1.69"],["2026-08-24T21:20:00","NSP.BSTAR2.WND","26.30","-2.73","-1.69"],["2026-08-24T21:20:00","NSP.BUFFR_TR1","25.64","-3.50","-1.58"],["2026-08-24T21:20:00","NSP.BUFFR_TR2","25.64","-3.50","-1.58"],["2026-08-24T21:20:00","NSP.CANFLSG1","26.06","-2.26","-2.40"],["2026-08-24T21:20:00","NSP.CANFLSG2","26.06","-2.26","-2.40"],["2026-08-24T21:20:00","NSP.CC.BLKD52","28.15","-0.13","-2.44"],["2026-08-24T21:20:00","NSP.CC.HIBRDGE","27.73","-0.47","-2.52"],["2026-08-24T21:20:00","NSP.CC.MANKTO","25.92","-3.54","-1.26"],["2026-08-24T21:20:00","NSP.CC.RIVRSD","28.34","0.15","-2.53"],["2026-08-24T21:20:00","NSP.CEDARFAL","29.07","1.80","-3.45"],["2026-08-24T21:20:00","NSP.CH_DIR_TR4","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.CHARA_TR1","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.CHARA_TR2","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.CHARA_TR4","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.CHEMOLSPO","27.51","-0.76","-2.45"],["2026-08-24T21:20:00","NSP.CHPFL1.HYD","28.52","1.57","-3.77"],["2026-08-24T21:20:00","NSP.CHPFL2.HYD","28.52","1.57","-3.77"],["2026-08-24T21:20:00","NSP.CHPRES","28.19","1.51","-4.04"],["2026-08-24T21:20:00","NSP.CISCO1","26.98","-2.64","-1.10"],["2026-08-24T21:20:00","NSP.CMMPA.FAIR","28.07","-0.71","-1.94"],["2026-08-24T21:20:00","NSP.CMMPA.G","28.30","-0.13","-2.29"],["2026-08-24T21:20:00","NSP.CMMPA.GF","26.80","-2.04","-1.88"],["2026-08-24T21:20:00","NSP.CMMPA.GLEN","28.30","-0.13","-2.29"],["2026-08-24T21:20:00","NSP.CMMPA.JANE","27.89","-0.94","-1.89"],["2026-08-24T21:20:00","NSP.CMMPA.KASS","28.68","0.07","-2.11"],["2026-08-24T21:20:00","NSP.CMMPA.KEN","28.32","-0.35","-2.05"],["2026-08-24T21:20:00","NSP.CMMPA.SE","28.23","-0.67","-1.82"],["2026-08-24T21:20:00","NSP.CODA.BYLL","26.25","-2.09","-2.38"],["2026-08-24T21:20:00","NSP.COYOTE","26.23","-2.85","-1.64"],["2026-08-24T21:20:00","NSP.CRNELL.HYD","28.84","1.99","-3.87"],["2026-08-24T21:20:00","NSP.CWN1","25.84","-3.27","-1.61"],["2026-08-24T21:20:00","NSP.CWN2","25.84","-3.27","-1.61"],["2026-08-24T21:20:00","NSP.DANIELSN1","29.25","0.67","-2.14"],["2026-08-24T21:20:00","NSP.DR.BTFN","28.25","-0.19","-2.28"],["2026-08-24T21:20:00","SME.LEAFRIVER","31.13","-0.51","0.92"],["2026-08-24T21:20:00","SME.MOR_CTG1","30.62","-1.01","0.91"],["2026-08-24T21:20:00","SME.MOR_STG1","30.64","-0.99","0.91"],["2026-08-24T21:20:00","SME.MORRO.ARR","30.64","-0.99","0.91"],["2026-08-24T21:20:00","SME.MOS_3","30.42","-1.21","0.91"],["2026-08-24T21:20:00","SME.MOS_4","30.62","-1.01","0.91"],["2026-08-24T21:20:00","SME.MOS_5","30.62","-1.01","0.91"],["2026-08-24T21:20:00","SME.MOS_CTG_1","30.61","-1.02","0.91"],["2026-08-24T21:20:00","SME.MOS_CTG_2","30.62","-1.01","0.91"],["2026-08-24T21:20:00","SME.MOS_STG_1","30.42","-1.21","0.91"],["2026-08-24T21:20:00","SME.MOS_STG_2","30.42","-1.21","0.91"],["2026-08-24T21:20:00","SME.MS_SOLAR3","30.94","-0.69","0.91"],["2026-08-24T21:20:00","SME.PALDNG.ARR","31.59","-0.05","0.92"],["2026-08-24T21:20:00","SME.PLUMPOINT","31.28","-0.33","0.89"],["2026-08-24T21:20:00","SME.SLVRCRK_1","31.40","-0.22","0.90"],["2026-08-24T21:20:00","SME.SLVRCRK_2","31.40","-0.22","0.90"],["2026-08-24T21:20:00","SME.SLVRCRK_3","31.40","-0.22","0.90"],["2026-08-24T21:20:00","SME.SME_LOAD","31.26","-0.36","0.90"],["2026-08-24T21:20:00","SME.SYLV_1","31.66","0.02","0.92"],["2026-08-24T21:20:00","SME.SYLV_2","31.66","0.02","0.92"],["2026-08-24T21:20:00","SME.SYLV_3","31.66","0.02","0.92"],["2026-08-24T21:20:00","SMP.AZ","28.23","-0.41","-2.08"],["2026-08-24T21:20:00","SMP.BLOOMIN_QS","28.70","-0.24","-1.78"],["2026-08-24T21:20:00","SMP.CCRK1.RPU","28.23","-0.32","-2.17"],["2026-08-24T21:20:00","SMP.CCRK2.RPU","28.23","-0.32","-2.17"],["2026-08-24T21:20:00","SMP.MMPA.AU","27.91","-1.03","-1.78"],["2026-08-24T21:20:00","SMP.OWEF","28.35","-0.19","-2.18"],["2026-08-24T21:20:00","SMP.PRESTON","29.72","1.01","-2.01"],["2026-08-24T21:20:00","SMP.PVWIND","28.09","-0.67","-1.96"],["2026-08-24T21:20:00","SMP.RPU","28.21","-0.33","-2.18"],["2026-08-24T21:20:00","SMP.SMP","28.23","-0.41","-2.08"],["2026-08-24T21:20:00","SMP.TEA_1.AZ","28.25","-0.29","-2.18"],["2026-08-24T21:20:00","SMP.WES.RPU","28.16","-0.40","-2.16"],["2026-08-24T21:20:00","SOCO","31.43","-0.32","1.03"],["2026-08-24T21:20:00","SOCO.FORIN.ARR","31.27","-0.36","0.91"],["2026-08-24T21:20:00","SPA","30.50","-0.86","0.64"],["2026-08-24T21:20:00","SPC","26.05","-2.45","-2.22"],["2026-08-24T21:20:00","SPRM","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","SPS","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","SWPP","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","TEXAS.HUB","32.53","1.01","0.80"],["2026-08-24T21:20:00","TVA","31.45","-0.27","1.00"],["2026-08-24T21:20:00","TVA.BRMNH1.ARR","31.25","-0.35","0.88"],["2026-08-24T21:20:00","TVA.CALRIDGE","31.87","-0.10","1.25"],["2026-08-24T21:20:00","TVA.TVA","31.25","-0.35","0.88"],["2026-08-24T21:20:00","TVA.TVAM_1.AZ","31.25","-0.35","0.88"],["2026-08-24T21:20:00","TVA.WHITEOAK","31.80","-0.20","1.28"],["2026-08-24T21:20:00","UPPC.AUTRAIN","25.54","2.05","-7.23"],["2026-08-24T21:20:00","UPPC.AZ","25.72","2.20","-7.20"],["2026-08-24T21:20:00","UPPC.ESC","25.80","2.33","-7.25"],["2026-08-24T21:20:00","UPPC.ESC.AZ","25.80","2.33","-7.25"],["2026-08-24T21:20:00","UPPC.GLADSTONE","25.49","2.02","-7.25"],["2026-08-24T21:20:00","UPPC.HOIST23","25.05","1.55","-7.22"],["2026-08-24T21:20:00","UPPC.INTEGRATD","25.68","2.16","-7.20"],["2026-08-24T21:20:00","UPPC.LWEC","25.83","2.30","-7.19"],["2026-08-24T21:20:00","UPPC.MCCLURE12","25.04","1.54","-7.22"],["2026-08-24T21:20:00","UPPC.ONTONAGON","25.95","2.41","-7.18"],["2026-08-24T21:20:00","UPPC.PORT.ARR","26.01","2.47","-7.18"],["2026-08-24T21:20:00","UPPC.VICTORIA1","25.64","2.05","-7.13"],["2026-08-24T21:20:00","UPPC.VICTORIA2","25.64","2.05","-7.13"],["2026-08-24T21:20:00","UPPC.WARDEN","25.83","2.30","-7.19"],["2026-08-24T21:20:00","UPPC.WPMC","26.04","2.50","-7.18"],["2026-08-24T21:20:00","UPPC.WPPI","25.61","2.12","-7.23"],["2026-08-24T21:20:00","UPPC.WPSE","26.01","2.46","-7.17"],["2026-08-24T21:20:00","VAP","31.61","-0.37","1.26"],["2026-08-24T21:20:00","WAUE","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","WEC.AZ","30.46","0.21","-0.47"],["2026-08-24T21:20:00","WEC.BADGER","29.93","0.03","-0.82"],["2026-08-24T21:20:00","WEC.BDGHLW2S","29.18","0.10","-1.64"],["2026-08-24T21:20:00","WEC.BLUSKYGF","22.65","0.03","-8.10"],["2026-08-24T21:20:00","WEC.BUTRIDGE1","26.22","0.39","-4.89"],["2026-08-24T21:20:00","WEC.CC.PORTW1","18.29","-0.79","-11.64"],["2026-08-24T21:20:00","WEC.CC.PORTW2","18.29","-0.79","-11.64"],["2026-08-24T21:20:00","WEC.CCDGTC1","31.73","0.49","0.52"],["2026-08-24T21:20:00","WEC.CCDGTC2","31.73","0.49","0.52"],["2026-08-24T21:20:00","WEC.CCDGTC3","31.73","0.49","0.52"],["2026-08-24T21:20:00","WEC.CCDGTC4","31.73","0.49","0.52"],["2026-08-24T21:20:00","WEC.DAR_SLR1","30.88","-0.64","0.80"],["2026-08-24T21:20:00","WEC.DR.WEPM","33.69","0.31","2.66"],["2026-08-24T21:20:00","WEC.EITM_LZ01","33.96","-0.11","3.35"],["2026-08-24T21:20:00","WEC.EITM_LZ02","33.96","-0.11","3.35"],["2026-08-24T21:20:00","WEC.EITM_LZ03","33.96","-0.11","3.35"],["2026-08-24T21:20:00","WEC.ERG1","34.16","-0.44","3.88"],["2026-08-24T21:20:00","WEC.ERG2","34.16","-0.44","3.88"],["2026-08-24T21:20:00","WEC.ERGS_LD","34.16","-0.44","3.88"],["2026-08-24T21:20:00","WEC.GERMANOT1","42.67","0.69","11.26"],["2026-08-24T21:20:00","WEC.GERMANOT2","42.67","0.69","11.26"],["2026-08-24T21:20:00","WEC.GERMANOT3","42.67","0.69","11.26"],["2026-08-24T21:20:00","WEC.GERMANOT4","42.67","0.69","11.26"],["2026-08-24T21:20:00","WEC.GERMANOT5","42.67","0.69","11.26"],["2026-08-24T21:20:00","WEC.GLACRHLS","28.34","1.53","-3.91"],["2026-08-24T21:20:00","WEC.JOU_WMONT","29.16","-0.05","-1.51"],["2026-08-24T21:20:00","WEC.KAC_GE5CT","23.27","0.31","-7.76"],["2026-08-24T21:20:00","WEC.KAC_ISPP","23.27","0.31","-7.76"],["2026-08-24T21:20:00","WEC.KAUCBL.ARR","23.32","0.22","-7.62"],["2026-08-24T21:20:00","WEC.KOSH_SLR1","28.98","-0.63","-1.11"],["2026-08-24T21:20:00","WEC.LGHTHVT01","19.77","-0.01","-10.94"],["2026-08-24T21:20:00","CONS.RENAIGEN4","32.13","0.05","1.36"],["2026-08-24T21:20:00","CONS.ROGERSHYD","33.55","1.45","1.38"],["2026-08-24T21:20:00","CONS.RVRFORK","32.15","0.06","1.37"],["2026-08-24T21:20:00","CONS.RVRFORK2","32.15","0.06","1.37"],["2026-08-24T21:20:00","CONS.S.COLDCRK","33.12","1.02","1.38"],["2026-08-24T21:20:00","CONS.S.EAGLECR","32.33","0.27","1.34"],["2026-08-24T21:20:00","CONS.S.GRAT2","32.45","0.39","1.34"],["2026-08-24T21:20:00","CONS.S.LTROUT","35.04","2.97","1.35"],["2026-08-24T21:20:00","CONS.SAUK1","32.92","0.82","1.38"],["2026-08-24T21:20:00","CONS.SCIT","33.65","1.60","1.33"],["2026-08-24T21:20:00","CONS.SCWND1","33.54","1.45","1.37"],["2026-08-24T21:20:00","CONS.SCWND2","33.54","1.45","1.37"],["2026-08-24T21:20:00","CONS.SCWND3","33.54","1.45","1.37"],["2026-08-24T21:20:00","CONS.SCWND4","33.54","1.45","1.37"],["2026-08-24T21:20:00","CONS.SELC","33.02","0.93","1.37"],["2026-08-24T21:20:00","CONS.SESB","33.05","0.96","1.37"],["2026-08-24T21:20:00","CONS.SPNGCREEK","32.19","0.08","1.39"],["2026-08-24T21:20:00","CONS.SUNFISH2","32.25","0.16","1.37"],["2026-08-24T21:20:00","CONS.THTFD.ARR","32.71","0.66","1.33"],["2026-08-24T21:20:00","CONS.TIBBITS","33.15","1.05","1.38"],["2026-08-24T21:20:00","CONS.TIPPY","32.69","0.59","1.38"],["2026-08-24T21:20:00","CONS.TUSCOLA1","32.60","0.55","1.33"],["2026-08-24T21:20:00","CONS.UCMI","33.82","1.72","1.38"],["2026-08-24T21:20:00","CONS.VKLINCOLN","34.72","2.66","1.34"],["2026-08-24T21:20:00","CONS.VKMCBAIN1","31.90","-0.19","1.37"],["2026-08-24T21:20:00","CONS.VSTBG8","33.10","1.01","1.37"],["2026-08-24T21:20:00","CONS.WEADKBAT","33.05","1.00","1.33"],["2026-08-24T21:20:00","CONS.WEADO.ARR","33.01","0.96","1.33"],["2026-08-24T21:20:00","CONS.WEBBERHYD","33.39","1.30","1.37"],["2026-08-24T21:20:00","CONS.WHITI.ARR","32.30","0.27","1.31"],["2026-08-24T21:20:00","CONS.WOLV","33.34","1.25","1.37"],["2026-08-24T21:20:00","CONS.WPMC","33.13","1.05","1.36"],["2026-08-24T21:20:00","CONS.WPSC_1.AZ","33.30","1.22","1.36"],["2026-08-24T21:20:00","CONS.WPSC_2.AZ","33.18","1.10","1.36"],["2026-08-24T21:20:00","CONS.WVPA_1.AZ","33.12","1.06","1.34"],["2026-08-24T21:20:00","CONS.ZEELAND1A","31.56","-0.55","1.39"],["2026-08-24T21:20:00","CONS.ZEELAND1B","31.56","-0.55","1.39"],["2026-08-24T21:20:00","CONS.ZEELAND2A","31.57","-0.54","1.39"],["2026-08-24T21:20:00","CONS.ZEELAND2B","31.59","-0.52","1.39"],["2026-08-24T21:20:00","CONS.ZEELAND2C","31.52","-0.59","1.39"],["2026-08-24T21:20:00","CPLE","31.81","-0.08","1.17"],["2026-08-24T21:20:00","CPLW","31.74","-0.11","1.13"],["2026-08-24T21:20:00","CSWS","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","CSWS.AEPM_2.AZ","31.14","-0.35","0.77"],["2026-08-24T21:20:00","CSWS.AEPM_3.AZ","31.13","-0.35","0.76"],["2026-08-24T21:20:00","CSWS.AEPM_4.AZ","31.60","0.11","0.77"],["2026-08-24T21:20:00","CSWS.ETEC_LD","31.14","-0.35","0.77"],["2026-08-24T21:20:00","CSWS.HOPE","30.61","-0.88","0.77"],["2026-08-24T21:20:00","CSWS.PRESCOTT","31.14","-0.35","0.77"],["2026-08-24T21:20:00","CSWS.SWERETAIL","31.13","-0.35","0.76"],["2026-08-24T21:20:00","CSWS.VEMCO","31.14","-0.35","0.77"],["2026-08-24T21:20:00","CWLD.AZ","30.16","-1.09","0.53"],["2026-08-24T21:20:00","CWLD.BLRG","28.87","-1.85","0.00"],["2026-08-24T21:20:00","CWLD.CEC2CTG1","30.14","-1.11","0.53"],["2026-08-24T21:20:00","CWLD.CEC2CTG2","30.14","-1.11","0.53"],["2026-08-24T21:20:00","CWLD.CEC2CTG3","30.14","-1.11","0.53"],["2026-08-24T21:20:00","CWLD.CEC2CTG4","30.14","-1.11","0.53"],["2026-08-24T21:20:00","CWLD.CWLD","30.16","-1.09","0.53"],["2026-08-24T21:20:00","CWLD.DR.CWLD","30.14","-1.11","0.53"],["2026-08-24T21:20:00","CWLD.FULT","31.62","0.37","0.53"],["2026-08-24T21:20:00","CWLD.PLANTD6","30.22","-1.03","0.53"],["2026-08-24T21:20:00","CWLD.PLANTD8","30.22","-1.03","0.53"],["2026-08-24T21:20:00","CWLD.SIKESTON","31.26","-0.35","0.89"],["2026-08-24T21:20:00","CWLD.UMC","30.19","-1.06","0.53"],["2026-08-24T21:20:00","CWLP.AZ","31.87","-0.01","1.16"],["2026-08-24T21:20:00","CWLP.CWLP","31.88","-0.01","1.17"],["2026-08-24T21:20:00","CWLP.DALLMA84","31.74","-0.15","1.17"],["2026-08-24T21:20:00","CWLP.FACTOR91","31.83","-0.06","1.17"],["2026-08-24T21:20:00","CWLP.GST","31.75","-0.14","1.17"],["2026-08-24T21:20:00","CWLP.INTERSA81","31.77","-0.12","1.17"],["2026-08-24T21:20:00","CWLP.REYNOLS91","31.93","0.04","1.17"],["2026-08-24T21:20:00","CWLP.TEA_1.AZ","32.17","0.28","1.17"],["2026-08-24T21:20:00","DECO.APPLE","32.53","0.50","1.31"],["2026-08-24T21:20:00","DECO.AZ","32.90","0.88","1.30"],["2026-08-24T21:20:00","DECO.BAUER.MVP","32.50","0.46","1.32"],["2026-08-24T21:20:00","DECO.BELRV.MVP","32.50","0.49","1.29"],["2026-08-24T21:20:00","DECO.BLR1.DEMO","32.50","0.49","1.29"],["2026-08-24T21:20:00","DECO.BLR1.MPPA","32.50","0.49","1.29"],["2026-08-24T21:20:00","DECO.BLR2.DEMO","32.29","0.28","1.29"],["2026-08-24T21:20:00","DECO.BLR2.MPPA","32.29","0.28","1.29"],["2026-08-24T21:20:00","DECO.BROOKFLD1","32.51","0.48","1.31"],["2026-08-24T21:20:00","DECO.BRP11","32.56","0.55","1.29"],["2026-08-24T21:20:00","DECO.BRP121","32.50","0.49","1.29"],["2026-08-24T21:20:00","DECO.BRP122","32.50","0.49","1.29"],["2026-08-24T21:20:00","DECO.BRP13","32.50","0.49","1.29"],["2026-08-24T21:20:00","DECO.BSEDTE1","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.BWEC.11","32.49","0.48","1.29"],["2026-08-24T21:20:00","DECO.BWEC.12","32.49","0.48","1.29"],["2026-08-24T21:20:00","DECO.BWECSTG1","32.49","0.48","1.29"],["2026-08-24T21:20:00","DECO.CC.BWEC","32.49","0.48","1.29"],["2026-08-24T21:20:00","DECO.CC.DIG2","32.10","0.08","1.30"],["2026-08-24T21:20:00","DECO.CC.DIG3","32.14","0.12","1.30"],["2026-08-24T21:20:00","DECO.CENOAKS","32.53","0.50","1.31"],["2026-08-24T21:20:00","DECO.CMS_AK","32.20","0.18","1.30"],["2026-08-24T21:20:00","DECO.CMS_THMB","34.53","2.50","1.31"],["2026-08-24T21:20:00","DECO.CMSM_1.AZ","32.25","0.23","1.30"],["2026-08-24T21:20:00","DECO.CMSMROA","32.88","0.86","1.30"],["2026-08-24T21:20:00","ALTW.ROQUETTE1","31.30","-0.02","0.60"],["2026-08-24T21:20:00","ALTW.SACCOWIND","27.34","-2.66","-0.72"],["2026-08-24T21:20:00","ALTW.SARATOGA","28.65","-0.21","-1.86"],["2026-08-24T21:20:00","ALTW.SLAK_CT1","27.83","-2.89","0.00"],["2026-08-24T21:20:00","ALTW.SLAK_CT2","27.83","-2.89","0.00"],["2026-08-24T21:20:00","ALTW.SLAK_R1","27.83","-2.89","0.00"],["2026-08-24T21:20:00","ALTW.SLAK_R2","27.83","-2.89","0.00"],["2026-08-24T21:20:00","ALTW.SLAK_R3","27.83","-2.89","0.00"],["2026-08-24T21:20:00","ALTW.SMP","27.67","-1.76","-1.29"],["2026-08-24T21:20:00","ALTW.SOUTH.FRK","26.97","-2.65","-1.10"],["2026-08-24T21:20:00","ALTW.SPRVAUN1","29.81","1.13","-2.04"],["2026-08-24T21:20:00","ALTW.STCRK.SIG","28.69","-1.38","-0.65"],["2026-08-24T21:20:00","ALTW.STORMLK2","27.68","-2.19","-0.85"],["2026-08-24T21:20:00","ALTW.STORYCO1","27.95","-2.24","-0.53"],["2026-08-24T21:20:00","ALTW.STORYCOII","27.95","-2.24","-0.53"],["2026-08-24T21:20:00","ALTW.TEA_1.AZ","27.67","-1.76","-1.29"],["2026-08-24T21:20:00","ALTW.TOI","26.98","-2.23","-1.51"],["2026-08-24T21:20:00","ALTW.TOI_2.3","27.01","-2.22","-1.49"],["2026-08-24T21:20:00","ALTW.TOI_MGEO","27.01","-2.22","-1.49"],["2026-08-24T21:20:00","ALTW.TOI_MGEP","27.01","-2.22","-1.49"],["2026-08-24T21:20:00","ALTW.TURTLECRK","28.34","-0.66","-1.72"],["2026-08-24T21:20:00","ALTW.UPLANDPR","26.86","-2.91","-0.95"],["2026-08-24T21:20:00","ALTW.UPLS_1.AZ","27.52","-2.11","-1.09"],["2026-08-24T21:20:00","ALTW.UPLS_2.AZ","27.44","-2.14","-1.14"],["2026-08-24T21:20:00","ALTW.W_BINGHAM","27.95","-1.67","-1.10"],["2026-08-24T21:20:00","ALTW.WAPLOSOLR","32.10","1.00","0.38"],["2026-08-24T21:20:00","ALTW.WELLS1","27.47","-1.87","-1.38"],["2026-08-24T21:20:00","ALTW.WEVER.ESR","32.85","1.70","0.43"],["2026-08-24T21:20:00","ALTW.WEVERSOL","32.85","1.70","0.43"],["2026-08-24T21:20:00","ALTW.WHISPERWI","27.78","-2.01","-0.93"],["2026-08-24T21:20:00","ALTW.WIN1","27.25","-2.38","-1.09"],["2026-08-24T21:20:00","ALTW.WOLFWIND","27.32","-2.35","-1.05"],["2026-08-24T21:20:00","ALTW.WPPI","29.81","-0.17","-0.74"],["2026-08-24T21:20:00","ALTW.WPPI_1.AZ","29.57","-0.24","-0.91"],["2026-08-24T21:20:00","ALTW.WRTHNGT","27.16","-2.46","-1.10"],["2026-08-24T21:20:00","ALTW.WSEC3","27.98","-2.35","-0.39"],["2026-08-24T21:20:00","ALTW.WSEC4","27.98","-2.35","-0.39"],["2026-08-24T21:20:00","ALTW.WWN.ESR","27.95","-1.76","-1.01"],["2026-08-24T21:20:00","ALTW.WWNORTH","27.95","-1.76","-1.01"],["2026-08-24T21:20:00","AMIL.176872","32.16","0.20","1.24"],["2026-08-24T21:20:00","AMIL.ACL9","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.ACP9","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AEM.CAT","31.67","-0.23","1.18"],["2026-08-24T21:20:00","AMIL.AEM.IL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AEM.LBM","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AEM.MUNI","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AEM.NWTN","31.42","-0.46","1.16"],["2026-08-24T21:20:00","AMIL.AEM.RPGI","30.20","-0.36","-0.16"],["2026-08-24T21:20:00","AMIL.AEM.SYLND","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AIP9","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AIU1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.ALSEYCTG1","31.62","-0.07","0.97"],["2026-08-24T21:20:00","AMIL.ALSEYCTG2","31.62","-0.07","0.97"],["2026-08-24T21:20:00","AMIL.ALSEYCTG3","31.62","-0.07","0.97"],["2026-08-24T21:20:00","AMIL.ALSEYCTG4","31.62","-0.07","0.97"],["2026-08-24T21:20:00","AMIL.ALSEYCTG5","31.62","-0.07","0.97"],["2026-08-24T21:20:00","AMIL.ALSEYCTG6","31.62","-0.07","0.97"],["2026-08-24T21:20:00","AMIL.AMAEAMAN","30.47","-0.25","0.00"],["2026-08-24T21:20:00","AMIL.AMBT","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AMER","31.55","-0.38","1.21"],["2026-08-24T21:20:00","AMIL.AMILSES","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.AMS_ASTOR","28.12","-2.09","-0.51"],["2026-08-24T21:20:00","AMIL.ANI_AANIT","27.09","-3.23","-0.40"],["2026-08-24T21:20:00","AMIL.APN5","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.ARCHSF1","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.ARCHSF2","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.ARCHSF3","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.ARCHSF4","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.ARCHSF5","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.ARCHSF6","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.ASPIRITY","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.BALDSSAUX","31.06","-0.58","0.92"],["2026-08-24T21:20:00","AMIL.BALDT1.NU","31.06","-0.58","0.92"],["2026-08-24T21:20:00","AMIL.BALDWI51","31.07","-0.56","0.91"],["2026-08-24T21:20:00","AMIL.BALDWI52","31.07","-0.56","0.91"],["2026-08-24T21:20:00","AMIL.BENGTNWD","31.93","-0.05","1.26"],["2026-08-24T21:20:00","AMIL.BFESLD","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.BGRVR.PPI","31.53","-0.27","1.08"],["2026-08-24T21:20:00","AMIL.BGS5","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.BGS6","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.BIGRIVER","31.53","-0.27","1.08"],["2026-08-24T21:20:00","AMIL.BOOMTOWN","31.56","-0.27","1.11"],["2026-08-24T21:20:00","AMIL.BRDLWIND","31.48","-0.47","1.23"],["2026-08-24T21:20:00","AMIL.BSEAMIL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.BSEINDC1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.BSEINDCP1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.BSEINDIP1","31.89","-0.08","1.25"],["2026-08-24T21:20:00","AMIL.BSHPHL2","31.33","-0.43","1.04"],["2026-08-24T21:20:00","AMIL.BSHPHL3","31.33","-0.43","1.04"],["2026-08-24T21:20:00","AMIL.BWSS_BF","31.07","-0.56","0.91"],["2026-08-24T21:20:00","AMIL.BWSS_SF","31.07","-0.56","0.91"],["2026-08-24T21:20:00","AMIL.CALRIDGE","31.87","-0.10","1.25"],["2026-08-24T21:20:00","AMIL.CASS","31.42","-0.28","0.98"],["2026-08-24T21:20:00","AMIL.CC.CSTN","31.08","-0.79","1.15"],["2026-08-24T21:20:00","AMIL.CCG_1.AZ","31.66","-0.20","1.14"],["2026-08-24T21:20:00","ALTW.CRSTNSOL","28.01","-2.71","0.00"],["2026-08-24T21:20:00","ALTW.CRYLAKE1","26.99","-2.28","-1.45"],["2026-08-24T21:20:00","ALTW.CRYLAKE2","26.99","-2.28","-1.45"],["2026-08-24T21:20:00","ALTW.CRYSTAL3","26.99","-2.28","-1.45"],["2026-08-24T21:20:00","ALTW.DAEC.ARR","29.79","-0.46","-0.47"],["2026-08-24T21:20:00","ALTW.DASOLAR1","29.79","-0.46","-0.47"],["2026-08-24T21:20:00","ALTW.DASOLAR2","29.79","-0.46","-0.47"],["2026-08-24T21:20:00","ALTW.DR.ALPSLD","31.01","1.13","-0.84"],["2026-08-24T21:20:00","ALTW.DR.ALTW","29.18","0.27","-1.81"],["2026-08-24T21:20:00","ALTW.DR.ARSPLD","28.33","-2.39","0.00"],["2026-08-24T21:20:00","ALTW.DR.AURLD","29.74","-0.35","-0.63"],["2026-08-24T21:20:00","ALTW.DR.BSLF","31.20","0.48","0.00"],["2026-08-24T21:20:00","ALTW.DR.COMPLD","30.68","0.37","-0.41"],["2026-08-24T21:20:00","ALTW.DR.FERGLD","27.91","-2.25","-0.56"],["2026-08-24T21:20:00","ALTW.DR.MDTNLD","33.42","2.29","0.41"],["2026-08-24T21:20:00","ALTW.DR.NORLD","31.12","0.40","0.00"],["2026-08-24T21:20:00","ALTW.DR.SIMPLD","31.01","1.13","-0.84"],["2026-08-24T21:20:00","ALTW.DRUN.ESR1","30.41","-0.31","0.00"],["2026-08-24T21:20:00","ALTW.ELKWIND","29.23","-0.59","-0.90"],["2026-08-24T21:20:00","ALTW.EMERY_1","26.85","-2.54","-1.33"],["2026-08-24T21:20:00","ALTW.EMERY_2","26.85","-2.54","-1.33"],["2026-08-24T21:20:00","ALTW.EMERY31","26.85","-2.54","-1.33"],["2026-08-24T21:20:00","ALTW.EMERY32","26.85","-2.54","-1.33"],["2026-08-24T21:20:00","ALTW.ENDV","26.66","-3.09","-0.97"],["2026-08-24T21:20:00","ALTW.ENGLFARMS","29.72","-1.00","0.00"],["2026-08-24T21:20:00","ALTW.FAIR_DSL","27.37","-2.20","-1.15"],["2026-08-24T21:20:00","ALTW.FAIR_SIG","27.37","-2.20","-1.15"],["2026-08-24T21:20:00","ALTW.FAIR1.ARR","30.86","0.14","0.00"],["2026-08-24T21:20:00","ALTW.FAIR2.ARR","30.86","0.14","0.00"],["2026-08-24T21:20:00","ALTW.FAIRMONT1","27.30","-2.27","-1.15"],["2026-08-24T21:20:00","ALTW.FCLDFCL1","27.15","-2.61","-0.96"],["2026-08-24T21:20:00","ALTW.FRBRN.WND","27.21","-1.92","-1.59"],["2026-08-24T21:20:00","ALTW.FRNKLNCO","27.78","-2.01","-0.93"],["2026-08-24T21:20:00","ALTW.FXLK3.ARR","26.77","-2.85","-1.10"],["2026-08-24T21:20:00","ALTW.GOLDENPLN","27.09","-2.62","-1.01"],["2026-08-24T21:20:00","ALTW.GOLDP.ESR","27.09","-2.62","-1.01"],["2026-08-24T21:20:00","ALTW.GPFWIND","28.29","-1.94","-0.49"],["2026-08-24T21:20:00","ALTW.GRCT.ARR","29.41","-1.31","0.00"],["2026-08-24T21:20:00","ALTW.HAHN.ARR","29.59","-0.13","-1.00"],["2026-08-24T21:20:00","ALTW.HANCOC1","26.83","-2.56","-1.33"],["2026-08-24T21:20:00","ALTW.HAWKEYE1","29.39","-0.11","-1.22"],["2026-08-24T21:20:00","ALTW.HCPD.STHP","28.48","-1.58","-0.66"],["2026-08-24T21:20:00","ALTW.HCPD.TRU","27.44","-2.14","-1.14"],["2026-08-24T21:20:00","ALTW.HDIVWIND","27.22","-3.10","-0.40"],["2026-08-24T21:20:00","ALTW.HKCRK.MVP","29.41","-0.43","-0.88"],["2026-08-24T21:20:00","ALTW.HZLT3.MVP","29.04","-0.66","-1.02"],["2026-08-24T21:20:00","ALTW.INDEPWIND","29.30","-0.51","-0.91"],["2026-08-24T21:20:00","ALTW.ISTT.ARR","30.36","-0.36","0.00"],["2026-08-24T21:20:00","ALTW.JOULGSCIP","29.94","-1.14","0.36"],["2026-08-24T21:20:00","ALTW.JOULGSIPL","29.94","-1.14","0.36"],["2026-08-24T21:20:00","ALTW.JOUNEAL3","27.37","-2.59","-0.76"],["2026-08-24T21:20:00","ALTW.JOUNEALS4","27.33","-2.63","-0.76"],["2026-08-24T21:20:00","ALTW.KOSSUTH","27.24","-2.61","-0.87"],["2026-08-24T21:20:00","ALTW.KOSSUTH2","27.24","-2.61","-0.87"],["2026-08-24T21:20:00","ALTW.LAN.ESR1","29.47","0.89","-2.14"],["2026-08-24T21:20:00","ALTW.LANS3.ARR","29.47","0.89","-2.14"],["2026-08-24T21:20:00","ALTW.LANSIN4","29.47","0.89","-2.14"],["2026-08-24T21:20:00","ALTW.LEDYARD","27.05","-2.66","-1.01"],["2026-08-24T21:20:00","ALTW.LEDYD.MVP","27.05","-2.66","-1.01"],["2026-08-24T21:20:00","ALTW.LIMEC1","27.05","-2.27","-1.40"],["2026-08-24T21:20:00","ALTW.LIMEC2","27.06","-2.26","-1.40"],["2026-08-24T21:20:00","ALTW.LKFLD.IPL","26.76","-2.89","-1.07"],["2026-08-24T21:20:00","ALTW.LOSTLAKES","27.25","-2.52","-0.95"],["2026-08-24T21:20:00","ALTW.LOUIS.SLR","27.98","-0.93","-1.81"],["2026-08-24T21:20:00","ALTW.MECB","28.89","-1.83","0.00"],["2026-08-24T21:20:00","ALTW.MECB_1.AZ","28.89","-1.83","0.00"],["2026-08-24T21:20:00","ALTW.MGS_CT1","27.90","-2.26","-0.56"],["2026-08-24T21:20:00","ALTW.MGS_CT2","27.73","-2.43","-0.56"],["2026-08-24T21:20:00","ALTW.MGS_ST3.1","27.85","-2.31","-0.56"],["2026-08-24T21:20:00","ALTW.MGS_ST3.2","27.85","-2.31","-0.56"],["2026-08-24T21:20:00","ALTW.MMPA.OGWF","28.01","-0.83","-1.88"],["2026-08-24T21:20:00","ALTW.MONTA.ARR","30.17","1.82","-2.37"],["2026-08-24T21:20:00","ALTW.MOWERCO","27.95","-0.96","-1.81"],["2026-08-24T21:20:00","ALTW.MQOKT.ARR","30.37","-0.35","0.00"],["2026-08-24T21:20:00","ALTW.MRES","27.08","-2.54","-1.10"],["2026-08-24T21:20:00","ALTW.MRES_1.AZ","27.05","-2.57","-1.10"],["2026-08-24T21:20:00","ALTW.MTOWNCT1","27.90","-2.26","-0.56"],["2026-08-24T21:20:00","ALTW.MTOWNCT2","27.90","-2.26","-0.56"],["2026-08-24T21:20:00","ALTW.MTOWNCT3","27.90","-2.26","-0.56"],["2026-08-24T21:20:00","ALTW.NSP","28.37","-0.91","-1.44"],["2026-08-24T21:20:00","ALTW.NSPP_1.AZ","28.37","-0.91","-1.44"],["2026-08-24T21:20:00","ALTW.ODINWF","26.35","-3.27","-1.10"],["2026-08-24T21:20:00","ALTW.OTTMW.MVP","29.34","-1.38","0.00"],["2026-08-24T21:20:00","ALTW.OTTUMW1","29.00","-1.72","0.00"],["2026-08-24T21:20:00","ALTW.PIONPRAR2","28.34","-0.66","-1.72"],["2026-08-24T21:20:00","ALTW.PIOPRAIR1","28.34","-0.66","-1.72"],["2026-08-24T21:20:00","ALTW.PRARC1","30.52","-0.20","0.00"],["2026-08-24T21:20:00","ALTW.PRARC3","30.52","-0.20","0.00"],["2026-08-24T21:20:00","ALTW.PRARC4","30.52","-0.20","0.00"],["2026-08-24T21:20:00","ALTW.PRESCOTT","26.70","-4.02","0.00"],["2026-08-24T21:20:00","ALTW.RCCS.ARR","30.45","-0.27","0.00"],["2026-08-24T21:20:00","ALTW.RICHLAND","27.34","-2.66","-0.72"],["2026-08-24T21:20:00","ALTW.RIPPEY1","28.06","-2.19","-0.47"],["2026-08-24T21:20:00","ALTW.ROCKCREEK","29.87","-0.85","0.00"],["2026-08-24T21:20:00","CONS.COVRT2_GT","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.COVRT2_ST","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.COVRT3_GT","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.COVRT3_ST","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.CRESCENT","32.96","0.89","1.35"],["2026-08-24T21:20:00","CONS.CROTON","33.51","1.41","1.38"],["2026-08-24T21:20:00","CONS.DR.ALPENA","35.05","2.98","1.35"],["2026-08-24T21:20:00","CONS.DR.CETR","32.69","0.59","1.38"],["2026-08-24T21:20:00","CONS.DR.MAROA","33.14","1.05","1.37"],["2026-08-24T21:20:00","CONS.DR.WPSC","35.06","2.99","1.35"],["2026-08-24T21:20:00","CONS.ELIG","33.14","1.06","1.36"],["2026-08-24T21:20:00","CONS.EXGNBB1","32.19","0.12","1.35"],["2026-08-24T21:20:00","CONS.EXGNBB1B","32.19","0.12","1.35"],["2026-08-24T21:20:00","CONS.FESC","33.14","1.06","1.36"],["2026-08-24T21:20:00","CONS.FICTYEC","32.42","0.32","1.38"],["2026-08-24T21:20:00","CONS.FICTYMR","32.42","0.32","1.38"],["2026-08-24T21:20:00","CONS.FISHCREEK","32.10","0.02","1.36"],["2026-08-24T21:20:00","CONS.FOOTEHYD","34.51","2.45","1.34"],["2026-08-24T21:20:00","CONS.GENESEE","32.66","0.61","1.33"],["2026-08-24T21:20:00","CONS.GENESEESO","32.83","0.78","1.33"],["2026-08-24T21:20:00","CONS.GENESEPS","32.66","0.61","1.33"],["2026-08-24T21:20:00","CONS.GRATIOT","32.11","0.03","1.36"],["2026-08-24T21:20:00","CONS.GRATIOT1","32.45","0.39","1.34"],["2026-08-24T21:20:00","CONS.GRATIOT2","32.45","0.39","1.34"],["2026-08-24T21:20:00","CONS.GRAYLGY2","33.46","1.40","1.34"],["2026-08-24T21:20:00","CONS.GRAYLNG","33.46","1.40","1.34"],["2026-08-24T21:20:00","CONS.GYRD1WPSC","33.03","0.95","1.36"],["2026-08-24T21:20:00","CONS.GYRD2WPSC","33.03","0.95","1.36"],["2026-08-24T21:20:00","CONS.GYRD3WPSC","33.03","0.95","1.36"],["2026-08-24T21:20:00","CONS.HARDY","33.15","1.05","1.38"],["2026-08-24T21:20:00","CONS.HART","32.82","0.72","1.38"],["2026-08-24T21:20:00","CONS.HILMN.ARR","34.55","2.48","1.35"],["2026-08-24T21:20:00","CONS.HODENPYL","32.76","0.67","1.37"],["2026-08-24T21:20:00","CONS.HRSY10","33.16","1.06","1.38"],["2026-08-24T21:20:00","CONS.HRSY9","33.16","1.06","1.38"],["2026-08-24T21:20:00","CONS.HRTLND","32.17","0.09","1.36"],["2026-08-24T21:20:00","CONS.HTWD","33.22","1.14","1.36"],["2026-08-24T21:20:00","CONS.IOSCOBAT","34.56","2.50","1.34"],["2026-08-24T21:20:00","CONS.ISABELLA1","31.96","-0.10","1.34"],["2026-08-24T21:20:00","CONS.JACKSON","31.95","-0.14","1.37"],["2026-08-24T21:20:00","CONS.JAXON_1","31.37","-0.72","1.37"],["2026-08-24T21:20:00","CONS.JAXON_2","31.46","-0.63","1.37"],["2026-08-24T21:20:00","CONS.KAL_RGEN_","32.26","0.15","1.39"],["2026-08-24T21:20:00","CONS.KALK","34.17","2.09","1.36"],["2026-08-24T21:20:00","CONS.KARN.ARR","32.86","0.81","1.33"],["2026-08-24T21:20:00","CONS.KARN3","32.47","0.43","1.32"],["2026-08-24T21:20:00","CONS.KARN4","32.47","0.43","1.32"],["2026-08-24T21:20:00","CONS.KARNSOLAR","32.47","0.43","1.32"],["2026-08-24T21:20:00","CONS.KENCNTY1","31.92","-0.19","1.39"],["2026-08-24T21:20:00","CONS.LANS","32.63","0.55","1.36"],["2026-08-24T21:20:00","CONS.LANS.ARR","32.20","0.12","1.36"],["2026-08-24T21:20:00","CONS.LBWL.ASM2","32.50","0.45","1.33"],["2026-08-24T21:20:00","CONS.LBWL.ASSM","32.50","0.45","1.33"],["2026-08-24T21:20:00","CONS.LBWL.CSEL","32.32","0.22","1.38"],["2026-08-24T21:20:00","CONS.LIVINGEN1","32.97","0.89","1.36"],["2026-08-24T21:20:00","CONS.LIVINGEN2","32.97","0.89","1.36"],["2026-08-24T21:20:00","CONS.LIVINGEN3","32.97","0.89","1.36"],["2026-08-24T21:20:00","CONS.LIVINGEN4","32.97","0.89","1.36"],["2026-08-24T21:20:00","CONS.LOUDHYDRO","34.04","1.98","1.34"],["2026-08-24T21:20:00","CONS.LUDINGTN1","31.87","-0.23","1.38"],["2026-08-24T21:20:00","CONS.LUDINGTN2","31.87","-0.23","1.38"],["2026-08-24T21:20:00","CONS.LUDINGTN3","31.84","-0.26","1.38"],["2026-08-24T21:20:00","CONS.LUDINGTN4","31.84","-0.26","1.38"],["2026-08-24T21:20:00","CONS.LUDINGTN5","31.84","-0.26","1.38"],["2026-08-24T21:20:00","CONS.LUDINGTN6","31.84","-0.26","1.38"],["2026-08-24T21:20:00","CONS.LWEP","31.85","-0.25","1.38"],["2026-08-24T21:20:00","CONS.MACK.ARR","35.32","3.24","1.36"],["2026-08-24T21:20:00","CONS.MCV","32.22","0.17","1.33"],["2026-08-24T21:20:00","CONS.MCV.MCV","32.22","0.17","1.33"],["2026-08-24T21:20:00","CONS.MERIDIAN1","32.34","0.29","1.33"],["2026-08-24T21:20:00","CONS.MIOHYDRO","33.68","1.61","1.35"],["2026-08-24T21:20:00","CONS.MIPOWER1","31.66","-0.44","1.38"],["2026-08-24T21:20:00","CONS.MIPOWER2","31.66","-0.44","1.38"],["2026-08-24T21:20:00","CONS.MPPA","32.96","0.88","1.36"],["2026-08-24T21:20:00","CONS.MPPA.ABRW","32.14","0.04","1.38"],["2026-08-24T21:20:00","CONS.MPPA.ASM2","32.50","0.45","1.33"],["2026-08-24T21:20:00","CONS.MPPA.ASSM","32.50","0.45","1.33"],["2026-08-24T21:20:00","CONS.MPPA.CHSE","32.32","0.22","1.38"],["2026-08-24T21:20:00","CONS.MPPA.HSLR","32.82","0.72","1.38"],["2026-08-24T21:20:00","CONS.MPPA_3.AZ","32.58","0.52","1.34"],["2026-08-24T21:20:00","CONS.MSCP_1.AZ","33.04","0.95","1.37"],["2026-08-24T21:20:00","CONS.MSCPA","33.03","0.94","1.37"],["2026-08-24T21:20:00","CONS.MSNRD.SOL","32.24","0.18","1.34"],["2026-08-24T21:20:00","CONS.MUSKSOL","32.47","0.36","1.39"],["2026-08-24T21:20:00","CONS.MWEC","33.08","1.03","1.33"],["2026-08-24T21:20:00","CONS.NESL","33.14","1.06","1.36"],["2026-08-24T21:20:00","CONS.PAL_HEPM","31.80","-0.34","1.42"],["2026-08-24T21:20:00","CONS.PAL_WPSC","31.80","-0.34","1.42"],["2026-08-24T21:20:00","CONS.PFZT","32.36","0.25","1.39"],["2026-08-24T21:20:00","CONS.PINERVR1","32.68","0.61","1.35"],["2026-08-24T21:20:00","CONS.PNRVR.SOL","32.68","0.61","1.35"],["2026-08-24T21:20:00","CONS.POLARIS1","32.19","0.12","1.35"],["2026-08-24T21:20:00","CONS.POLRS.SOL","32.19","0.12","1.35"],["2026-08-24T21:20:00","CONS.RENAIGEN1","32.13","0.05","1.36"],["2026-08-24T21:20:00","CONS.RENAIGEN2","32.13","0.05","1.36"],["2026-08-24T21:20:00","CONS.RENAIGEN3","32.13","0.05","1.36"],["2026-08-24T21:20:00","AMMO.HUCKFINN","30.54","-0.83","0.65"],["2026-08-24T21:20:00","AMMO.KAHO_1.AZ","31.47","0.12","0.63"],["2026-08-24T21:20:00","AMMO.KAHO_NEM","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.KEOKUK1","31.19","-0.14","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK10","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK11","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK12","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK13","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK14","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK15","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK2","31.19","-0.14","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK3","31.19","-0.14","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK4","31.19","-0.14","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK5","31.19","-0.14","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK6","31.19","-0.14","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK7","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK8","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KEOKUK9","31.20","-0.13","0.61"],["2026-08-24T21:20:00","AMMO.KIRK","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.KIRK_1.AZ","31.41","-0.16","0.85"],["2026-08-24T21:20:00","AMMO.KIRK2.ARR","31.10","-0.02","0.40"],["2026-08-24T21:20:00","AMMO.KLSF1","31.43","-0.20","0.91"],["2026-08-24T21:20:00","AMMO.KLSF2","31.43","-0.20","0.91"],["2026-08-24T21:20:00","AMMO.KMDYCTG1","31.58","-0.22","1.08"],["2026-08-24T21:20:00","AMMO.KMDYCTG2","31.58","-0.22","1.08"],["2026-08-24T21:20:00","AMMO.LABADIE1","30.84","-0.70","0.82"],["2026-08-24T21:20:00","AMMO.LABADIE2","30.74","-0.80","0.82"],["2026-08-24T21:20:00","AMMO.LABADIE3","30.70","-0.84","0.82"],["2026-08-24T21:20:00","AMMO.LABADIE4","30.74","-0.80","0.82"],["2026-08-24T21:20:00","AMMO.LINN_1.AZ","31.08","-0.08","0.44"],["2026-08-24T21:20:00","AMMO.MARC_1.AZ","31.56","0.35","0.49"],["2026-08-24T21:20:00","AMMO.MARC_NEM","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.MARC_NG","31.56","0.39","0.45"],["2026-08-24T21:20:00","AMMO.MERAMEC1","31.41","-0.18","0.87"],["2026-08-24T21:20:00","AMMO.MERAMEC2","31.41","-0.18","0.87"],["2026-08-24T21:20:00","AMMO.MERAMEC3","31.41","-0.18","0.87"],["2026-08-24T21:20:00","AMMO.MERAMEC4","31.41","-0.18","0.87"],["2026-08-24T21:20:00","AMMO.MEXCTG1","32.17","0.83","0.62"],["2026-08-24T21:20:00","AMMO.MOBCTG1","29.92","-1.29","0.49"],["2026-08-24T21:20:00","AMMO.MOCE_1.AZ","29.92","-1.29","0.49"],["2026-08-24T21:20:00","AMMO.MORUCTG1","30.73","-0.61","0.62"],["2026-08-24T21:20:00","AMMO.MRRIS.SLR","30.17","-0.95","0.40"],["2026-08-24T21:20:00","AMMO.NEWFLOR","30.45","-0.95","0.68"],["2026-08-24T21:20:00","AMMO.NEWMADRID","31.30","-0.30","0.88"],["2026-08-24T21:20:00","AMMO.OSAGE1","30.83","-0.52","0.63"],["2026-08-24T21:20:00","AMMO.OSAGE2","30.83","-0.52","0.63"],["2026-08-24T21:20:00","AMMO.OSAGE3","30.82","-0.53","0.63"],["2026-08-24T21:20:00","AMMO.OSAGE4","30.82","-0.53","0.63"],["2026-08-24T21:20:00","AMMO.OSAGE5","30.84","-0.51","0.63"],["2026-08-24T21:20:00","AMMO.OSAGE6","30.84","-0.51","0.63"],["2026-08-24T21:20:00","AMMO.OSAGE7","30.82","-0.53","0.63"],["2026-08-24T21:20:00","AMMO.OSAGE8","30.82","-0.53","0.63"],["2026-08-24T21:20:00","AMMO.OSAGEEGEN","30.82","-0.53","0.63"],["2026-08-24T21:20:00","AMMO.PENOCTG1","31.11","-0.33","0.72"],["2026-08-24T21:20:00","AMMO.PENOCTG2","31.11","-0.33","0.72"],["2026-08-24T21:20:00","AMMO.PENOCTG3","31.11","-0.33","0.72"],["2026-08-24T21:20:00","AMMO.PENOCTG4","31.11","-0.33","0.72"],["2026-08-24T21:20:00","AMMO.PERR","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.PERR_1.AZ","31.87","0.47","0.68"],["2026-08-24T21:20:00","AMMO.PNKYCTG1","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.PNKYCTG2","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.PNKYCTG3","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.PNKYCTG4","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.PNKYCTG5","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.PNKYCTG6","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.PNKYCTG7","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.PNKYCTG8","31.18","-0.48","0.94"],["2026-08-24T21:20:00","AMMO.RCCKCTG1","31.22","-0.60","1.10"],["2026-08-24T21:20:00","AMMO.RCCKCTG2","31.22","-0.60","1.10"],["2026-08-24T21:20:00","AMMO.RCCKCTG3","31.22","-0.60","1.10"],["2026-08-24T21:20:00","AMMO.RCCKCTG4","31.22","-0.60","1.10"],["2026-08-24T21:20:00","AMMO.RUSHIS1","31.24","-0.35","0.87"],["2026-08-24T21:20:00","AMMO.RUSHIS2","31.24","-0.35","0.87"],["2026-08-24T21:20:00","AMMO.SHOWMS","30.12","-1.18","0.58"],["2026-08-24T21:20:00","AMMO.SIOUX1","31.28","-0.29","0.85"],["2026-08-24T21:20:00","AMMO.SIOUX2","31.07","-0.51","0.86"],["2026-08-24T21:20:00","AMMO.SPLITRAIL","30.64","-0.79","0.71"],["2026-08-24T21:20:00","AMMO.TRIGCTG1","31.30","-0.31","0.89"],["2026-08-24T21:20:00","AMMO.TS1","31.43","-0.15","0.86"],["2026-08-24T21:20:00","AMMO.TS2","31.43","-0.15","0.86"],["2026-08-24T21:20:00","AMMO.UA.AZ","31.20","-0.29","0.77"],["2026-08-24T21:20:00","AMMO.UE","31.34","-0.19","0.81"],["2026-08-24T21:20:00","AMMO.UE.AZ","31.33","-0.20","0.81"],["2026-08-24T21:20:00","AMMO.VANDALIA","31.61","0.22","0.67"],["2026-08-24T21:20:00","AMMO.VENCTG2","31.38","-0.23","0.89"],["2026-08-24T21:20:00","AMMO.VENCTG3","31.37","-0.24","0.89"],["2026-08-24T21:20:00","AMMO.VENCTG4","31.38","-0.23","0.89"],["2026-08-24T21:20:00","AMMO.VENCTG5","31.38","-0.23","0.89"],["2026-08-24T21:20:00","AMMO.WFSP","31.10","-0.38","0.76"],["2026-08-24T21:20:00","AMMO.WVPA","31.56","-0.04","0.88"],["2026-08-24T21:20:00","AMMO.WVPA.CZML","31.56","-0.04","0.88"],["2026-08-24T21:20:00","AMMO.WVPA.CZPG","31.56","-0.04","0.88"],["2026-08-24T21:20:00","AMMO.WVPA_3.AZ","31.62","0.01","0.89"],["2026-08-24T21:20:00","AP","31.61","-0.37","1.26"],["2026-08-24T21:20:00","ARKANSAS.HUB","30.36","-1.14","0.78"],["2026-08-24T21:20:00","BREC.AZ","32.48","0.62","1.14"],["2026-08-24T21:20:00","DECO.COFAXP11","32.89","0.86","1.31"],["2026-08-24T21:20:00","DECO.CROS","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.CWEP","32.46","0.42","1.32"],["2026-08-24T21:20:00","DECO.DAYTN.ARR","32.01","-0.02","1.31"],["2026-08-24T21:20:00","DECO.DEAN111","32.56","0.55","1.29"],["2026-08-24T21:20:00","DECO.DEAN112","32.56","0.55","1.29"],["2026-08-24T21:20:00","DECO.DEAN121","32.56","0.55","1.29"],["2026-08-24T21:20:00","DECO.DEAN122","32.56","0.55","1.29"],["2026-08-24T21:20:00","DECO.DEERFLD","32.50","0.47","1.31"],["2026-08-24T21:20:00","DECO.DFWE2","32.49","0.46","1.31"],["2026-08-24T21:20:00","DECO.DIGG1","32.15","0.13","1.30"],["2026-08-24T21:20:00","DECO.DIGG2","32.08","0.06","1.30"],["2026-08-24T21:20:00","DECO.DIGG3","32.13","0.11","1.30"],["2026-08-24T21:20:00","DECO.DIGS2","32.15","0.13","1.30"],["2026-08-24T21:20:00","DECO.DIGS3","32.15","0.13","1.30"],["2026-08-24T21:20:00","DECO.DIGSINT","32.15","0.13","1.30"],["2026-08-24T21:20:00","DECO.DLRYP11","32.51","0.49","1.30"],["2026-08-24T21:20:00","DECO.DLRYP12","32.51","0.49","1.30"],["2026-08-24T21:20:00","DECO.DR.123NET","32.87","0.84","1.31"],["2026-08-24T21:20:00","DECO.DR.DEMO","32.87","0.85","1.30"],["2026-08-24T21:20:00","DECO.DR.GLW","32.44","0.42","1.30"],["2026-08-24T21:20:00","DECO.DR.POET","33.29","1.25","1.32"],["2026-08-24T21:20:00","DECO.DR.TRGT","32.78","0.76","1.30"],["2026-08-24T21:20:00","DECO.E.TRENTON","32.16","0.14","1.30"],["2026-08-24T21:20:00","DECO.EIPS","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.ELIG","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.ESSEX.ARR","32.94","0.92","1.30"],["2026-08-24T21:20:00","DECO.EXGNHW2","32.53","0.50","1.31"],["2026-08-24T21:20:00","DECO.EXGNMW2","32.53","0.50","1.31"],["2026-08-24T21:20:00","DECO.FERMI2","31.64","-0.39","1.31"],["2026-08-24T21:20:00","DECO.FESC","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.FRISB.ARR","32.72","0.70","1.30"],["2026-08-24T21:20:00","DECO.FRMP112","32.38","0.35","1.31"],["2026-08-24T21:20:00","DECO.FRMP113","32.38","0.35","1.31"],["2026-08-24T21:20:00","DECO.FRMP114","32.38","0.35","1.31"],["2026-08-24T21:20:00","DECO.GRNWD.MVP","32.53","0.51","1.30"],["2026-08-24T21:20:00","DECO.GRNWD1","32.52","0.50","1.30"],["2026-08-24T21:20:00","DECO.GWDP111","32.53","0.51","1.30"],["2026-08-24T21:20:00","DECO.GWDP112","32.53","0.51","1.30"],["2026-08-24T21:20:00","DECO.GWDP12","32.53","0.51","1.30"],["2026-08-24T21:20:00","DECO.HNKP111","32.85","0.82","1.31"],["2026-08-24T21:20:00","DECO.HNKP113","32.85","0.82","1.31"],["2026-08-24T21:20:00","DECO.HNKP121","32.73","0.70","1.31"],["2026-08-24T21:20:00","DECO.HNKP122","32.73","0.70","1.31"],["2026-08-24T21:20:00","DECO.HRBRB.ARR","32.60","0.57","1.31"],["2026-08-24T21:20:00","DECO.HVSTW","32.53","0.50","1.31"],["2026-08-24T21:20:00","DECO.JUDD11","31.83","-0.20","1.31"],["2026-08-24T21:20:00","DECO.JUDD12","32.04","0.01","1.31"],["2026-08-24T21:20:00","DECO.JUDD13","31.83","-0.20","1.31"],["2026-08-24T21:20:00","DECO.JUDD14","31.83","-0.20","1.31"],["2026-08-24T21:20:00","DECO.LAKEIRIS","32.57","0.55","1.30"],["2026-08-24T21:20:00","DECO.LBWL.WTSL","32.21","0.18","1.31"],["2026-08-24T21:20:00","DECO.LOAD.CNE","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.LUD1","31.87","-0.23","1.38"],["2026-08-24T21:20:00","DECO.LUD2","31.87","-0.23","1.38"],["2026-08-24T21:20:00","DECO.LUD3","31.84","-0.26","1.38"],["2026-08-24T21:20:00","DECO.LUD4","31.84","-0.26","1.38"],["2026-08-24T21:20:00","DECO.LUD5","31.84","-0.26","1.38"],["2026-08-24T21:20:00","DECO.LUD6","31.84","-0.26","1.38"],["2026-08-24T21:20:00","DECO.MCKINLEY1","35.64","3.61","1.31"],["2026-08-24T21:20:00","DECO.MINDEN1","33.17","1.14","1.31"],["2026-08-24T21:20:00","DECO.MONROE1","31.86","-0.16","1.30"],["2026-08-24T21:20:00","DECO.MONROE2","31.72","-0.30","1.30"],["2026-08-24T21:20:00","DECO.MONROE3","31.63","-0.40","1.31"],["2026-08-24T21:20:00","DECO.MONROE4","31.62","-0.41","1.31"],["2026-08-24T21:20:00","DECO.MONRP11","31.87","-0.15","1.30"],["2026-08-24T21:20:00","DECO.MPPA.DWTL","32.21","0.18","1.31"],["2026-08-24T21:20:00","DECO.MSCPA","33.72","1.69","1.31"],["2026-08-24T21:20:00","DECO.NEC","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.NEP112","33.05","1.03","1.30"],["2026-08-24T21:20:00","DECO.NEP113","33.05","1.03","1.30"],["2026-08-24T21:20:00","DECO.NEP114","33.05","1.03","1.30"],["2026-08-24T21:20:00","DECO.NEP12","32.99","0.97","1.30"],["2026-08-24T21:20:00","DECO.NEP131","32.99","0.97","1.30"],["2026-08-24T21:20:00","DECO.NEP132","32.99","0.97","1.30"],["2026-08-24T21:20:00","DECO.NESL1","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.NOBEL","32.53","0.50","1.31"],["2026-08-24T21:20:00","DECO.OLIVRP11","35.64","3.61","1.31"],["2026-08-24T21:20:00","DECO.PEGASUS","32.42","0.38","1.32"],["2026-08-24T21:20:00","DECO.PEGASUS2","32.42","0.38","1.32"],["2026-08-24T21:20:00","DECO.PHEASANT1","32.51","0.48","1.31"],["2026-08-24T21:20:00","DECO.PINE_TREE","32.65","0.64","1.29"],["2026-08-24T21:20:00","DECO.PINNEBOG","32.53","0.50","1.31"],["2026-08-24T21:20:00","DECO.PLACDP12","32.55","0.52","1.31"],["2026-08-24T21:20:00","DECO.PONTC.MVP","32.62","0.60","1.30"],["2026-08-24T21:20:00","DECO.PUTNMP11","34.52","2.49","1.31"],["2026-08-24T21:20:00","DECO.RPSN3.MVP","32.52","0.49","1.31"],["2026-08-24T21:20:00","DECO.RPSON.MVP","32.51","0.48","1.31"],["2026-08-24T21:20:00","DECO.RRP11","32.42","0.40","1.30"],["2026-08-24T21:20:00","DECO.S.CASTLE","33.05","1.03","1.30"],["2026-08-24T21:20:00","DECO.SANDU.MVP","32.65","0.63","1.30"],["2026-08-24T21:20:00","DECO.SELC","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.SESA","32.88","0.86","1.30"],["2026-08-24T21:20:00","DECO.SIGEL1","32.54","0.51","1.31"],["2026-08-24T21:20:00","DECO.SLOES11","32.19","0.17","1.30"],["2026-08-24T21:20:00","DECO.STCLA.ARR","32.56","0.55","1.29"],["2026-08-24T21:20:00","DECO.STCLP11","32.67","0.66","1.29"],["2026-08-24T21:20:00","AECI","29.75","-1.30","0.33"],["2026-08-24T21:20:00","AECI.ALTW","30.85","0.13","0.00"],["2026-08-24T21:20:00","AECI.AMMO","31.14","-0.35","0.77"],["2026-08-24T21:20:00","AECI.APM_1.AZ","31.14","-0.35","0.77"],["2026-08-24T21:20:00","AECI.APM_2.AZ","29.93","-1.30","0.51"],["2026-08-24T21:20:00","AECI.CWLD","29.93","-1.30","0.51"],["2026-08-24T21:20:00","AEP","31.61","-0.37","1.26"],["2026-08-24T21:20:00","AEP.GIB5.ARR","31.46","-0.45","1.19"],["2026-08-24T21:20:00","AEP.PSGC1.AMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AEP.PSGC2.AMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","ALTE.1ROCKGEN","28.92","-0.65","-1.15"],["2026-08-24T21:20:00","ALTE.ALBANY","30.62","-0.10","0.00"],["2026-08-24T21:20:00","ALTE.ALTE","28.21","0.72","-3.23"],["2026-08-24T21:20:00","ALTE.AZ","28.18","0.71","-3.25"],["2026-08-24T21:20:00","ALTE.BEARCRK","30.62","1.97","-2.07"],["2026-08-24T21:20:00","ALTE.BVRDAM","28.01","1.66","-4.37"],["2026-08-24T21:20:00","ALTE.CASSVILLE","29.68","0.20","-1.24"],["2026-08-24T21:20:00","ALTE.CC.RIVS1","29.61","-1.11","0.00"],["2026-08-24T21:20:00","ALTE.CC.RIVS2","29.61","-1.11","0.00"],["2026-08-24T21:20:00","ALTE.CC.WRIVS1","29.63","-1.09","0.00"],["2026-08-24T21:20:00","ALTE.CC.WRIVS2","29.63","-1.09","0.00"],["2026-08-24T21:20:00","ALTE.CEDARDGE","23.96","0.27","-7.03"],["2026-08-24T21:20:00","ALTE.COLUMBAL1","27.22","-0.69","-2.81"],["2026-08-24T21:20:00","ALTE.COLUMBAL2","27.21","-0.70","-2.81"],["2026-08-24T21:20:00","ALTE.CRAWFISH","29.92","0.02","-0.82"],["2026-08-24T21:20:00","ALTE.DR.ALTM","28.86","-0.10","-1.76"],["2026-08-24T21:20:00","ALTE.EDG.ESR","21.39","-0.15","-9.18"],["2026-08-24T21:20:00","ALTE.EDG3.ARR","21.56","-0.11","-9.05"],["2026-08-24T21:20:00","ALTE.EDGG5G5","21.33","-0.21","-9.18"],["2026-08-24T21:20:00","ALTE.GRANT.ESR","30.08","0.45","-1.09"],["2026-08-24T21:20:00","ALTE.GRANTCTY","30.08","0.45","-1.09"],["2026-08-24T21:20:00","ALTE.JUN31.ARR","28.35","1.97","-4.34"],["2026-08-24T21:20:00","ALTE.KILBOUNIL","29.71","2.53","-3.54"],["2026-08-24T21:20:00","ALTE.NEENAHG1","23.23","-0.04","-7.45"],["2026-08-24T21:20:00","ALTE.NEENAHG2","23.23","-0.04","-7.45"],["2026-08-24T21:20:00","ALTE.NLSD1.ARR","29.78","0.26","-1.20"],["2026-08-24T21:20:00","ALTE.NLSD2.ARR","29.78","0.26","-1.20"],["2026-08-24T21:20:00","ALTE.NROCK","29.99","-0.15","-0.58"],["2026-08-24T21:20:00","ALTE.ONIONRIV","20.14","-0.12","-10.46"],["2026-08-24T21:20:00","ALTE.PADDOCK","29.68","-1.04","0.00"],["2026-08-24T21:20:00","ALTE.PAR_1.AZ","27.94","0.88","-3.66"],["2026-08-24T21:20:00","ALTE.PDSG1S1","29.35","1.49","-2.86"],["2026-08-24T21:20:00","ALTE.PPKC.ESR1","29.29","2.06","-3.49"],["2026-08-24T21:20:00","ALTE.QUILTBLCK","30.58","0.73","-0.87"],["2026-08-24T21:20:00","ALTE.ROCKGEN2","28.92","-0.65","-1.15"],["2026-08-24T21:20:00","ALTE.ROCKGEN3","28.92","-0.65","-1.15"],["2026-08-24T21:20:00","ALTE.SFONDDLG1","23.98","0.13","-6.87"],["2026-08-24T21:20:00","ALTE.SFONDDLG2","23.98","0.13","-6.87"],["2026-08-24T21:20:00","ALTE.SFONDDLG3","23.98","0.13","-6.87"],["2026-08-24T21:20:00","ALTE.SFONDDLG4","23.98","0.13","-6.87"],["2026-08-24T21:20:00","ALTE.SHEB1","20.36","-0.22","-10.14"],["2026-08-24T21:20:00","ALTE.SHEB2","20.36","-0.22","-10.14"],["2026-08-24T21:20:00","ALTE.SHPSN.ARR","29.95","-0.19","-0.58"],["2026-08-24T21:20:00","ALTE.SPRINGFD","23.43","0.18","-7.47"],["2026-08-24T21:20:00","ALTE.TOWNECT_1","29.61","-1.11","0.00"],["2026-08-24T21:20:00","ALTE.TOWNECT_2","29.61","-1.11","0.00"],["2026-08-24T21:20:00","ALTE.TOWNEST11","29.61","-1.11","0.00"],["2026-08-24T21:20:00","ALTE.TOWNEST12","29.61","-1.11","0.00"],["2026-08-24T21:20:00","ALTE.WAUTOMA","27.64","1.93","-5.01"],["2026-08-24T21:20:00","ALTE.WOOD.ESR","27.25","1.70","-5.17"],["2026-08-24T21:20:00","ALTE.WOODCTY","27.25","1.70","-5.17"],["2026-08-24T21:20:00","ALTE.WPPI_1.AZ","30.98","2.21","-1.95"],["2026-08-24T21:20:00","ALTE.WRIVS_CT1","29.63","-1.09","0.00"],["2026-08-24T21:20:00","ALTE.WRIVS_CT2","29.64","-1.08","0.00"],["2026-08-24T21:20:00","ALTE.WRIVS_ST1","29.62","-1.10","0.00"],["2026-08-24T21:20:00","ALTE.WRIVS_ST2","29.62","-1.10","0.00"],["2026-08-24T21:20:00","ALTW.8THST.ARR","29.88","-0.27","-0.57"],["2026-08-24T21:20:00","ALTW.ADAMSADAM","27.89","-1.02","-1.81"],["2026-08-24T21:20:00","ALTW.ALTW","29.98","-0.47","-0.27"],["2026-08-24T21:20:00","ALTW.AMESWIND","27.95","-2.24","-0.53"],["2026-08-24T21:20:00","ALTW.ARMST.ARR","27.63","-2.22","-0.87"],["2026-08-24T21:20:00","ALTW.AZ","29.96","-0.49","-0.27"],["2026-08-24T21:20:00","ALTW.BART1AGR","27.42","-1.71","-1.59"],["2026-08-24T21:20:00","ALTW.BART1WPPI","27.42","-1.71","-1.59"],["2026-08-24T21:20:00","ALTW.BARTON2","27.42","-1.71","-1.59"],["2026-08-24T21:20:00","ALTW.BENT_TREE","27.12","-2.09","-1.51"],["2026-08-24T21:20:00","ALTW.BEPM.CBLD","28.66","-1.04","-1.02"],["2026-08-24T21:20:00","ALTW.BRLGTN1","32.95","1.81","0.42"],["2026-08-24T21:20:00","ALTW.BRLGTN2","32.95","1.81","0.42"],["2026-08-24T21:20:00","ALTW.BRLGTN3","32.95","1.81","0.42"],["2026-08-24T21:20:00","ALTW.BRLGTN4","32.95","1.81","0.42"],["2026-08-24T21:20:00","ALTW.BRLGTN5","32.85","1.71","0.42"],["2026-08-24T21:20:00","ALTW.BROOKE1","27.68","-2.19","-0.85"],["2026-08-24T21:20:00","ALTW.BVR.ARR","30.01","-0.71","0.00"],["2026-08-24T21:20:00","ALTW.CC.EMERY1","26.85","-2.54","-1.33"],["2026-08-24T21:20:00","ALTW.CC.EMERY2","26.85","-2.54","-1.33"],["2026-08-24T21:20:00","ALTW.CC.MGS1","27.85","-2.31","-0.56"],["2026-08-24T21:20:00","ALTW.CC.MGS2","27.77","-2.39","-0.56"],["2026-08-24T21:20:00","ALTW.CERROG1","26.83","-2.56","-1.33"],["2026-08-24T21:20:00","ALTW.CMMPA.MTL","28.10","-1.52","-1.10"],["2026-08-24T21:20:00","ALTW.CMMPA.SPR","28.23","-1.38","-1.11"],["2026-08-24T21:20:00","ALTW.CMMPA.WIN","27.25","-2.38","-1.09"],["2026-08-24T21:20:00","ALTW.CRLK2WPL","26.99","-2.28","-1.45"],["2026-08-24T21:20:00","ALTW.CRLK3CWL2","26.99","-2.28","-1.45"],["2026-08-24T21:20:00","ALTW.CRLK3CWLD","26.99","-2.28","-1.45"],["2026-08-24T21:20:00","NSP.PVALEY.WND","28.09","-0.67","-1.96"],["2026-08-24T21:20:00","NSP.RAETNA.WND","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.RAPID.ARR","26.82","-2.62","-1.28"],["2026-08-24T21:20:00","NSP.REDPINE","26.36","-2.65","-1.71"],["2026-08-24T21:20:00","NSP.REDWIN1","27.55","-0.75","-2.42"],["2026-08-24T21:20:00","NSP.REDWIN2","27.55","-0.75","-2.42"],["2026-08-24T21:20:00","NSP.RIVRSDCT10","28.34","0.15","-2.53"],["2026-08-24T21:20:00","NSP.RIVRSDCT9","28.34","0.15","-2.53"],["2026-08-24T21:20:00","NSP.RIVRSDST7","28.34","0.15","-2.53"],["2026-08-24T21:20:00","NSP.ROCKRIDG1","25.88","-3.43","-1.41"],["2026-08-24T21:20:00","NSP.RWF__1_QS","27.55","-1.22","-1.95"],["2026-08-24T21:20:00","NSP.RWF__2","27.55","-1.22","-1.95"],["2026-08-24T21:20:00","NSP.S_RIDGE1","25.88","-3.43","-1.41"],["2026-08-24T21:20:00","NSP.SARTELL","28.21","-0.03","-2.48"],["2026-08-24T21:20:00","NSP.SHAKOBIO1","28.18","-0.14","-2.40"],["2026-08-24T21:20:00","NSP.SHERC1.SLR","27.79","-0.41","-2.52"],["2026-08-24T21:20:00","NSP.SHERC2.SLR","27.79","-0.41","-2.52"],["2026-08-24T21:20:00","NSP.SHERC3.SLR","27.79","-0.41","-2.52"],["2026-08-24T21:20:00","NSP.SHERCO.3","27.28","-0.92","-2.52"],["2026-08-24T21:20:00","NSP.SHERCO1","27.68","-0.52","-2.52"],["2026-08-24T21:20:00","NSP.SMP","28.08","-0.68","-1.96"],["2026-08-24T21:20:00","NSP.SMPM.S3","27.28","-0.92","-2.52"],["2026-08-24T21:20:00","NSP.SPGSPG1","27.54","-0.66","-2.52"],["2026-08-24T21:20:00","NSP.ST_PETER","27.37","-2.07","-1.28"],["2026-08-24T21:20:00","NSP.STCLOUD1","28.24","-0.02","-2.46"],["2026-08-24T21:20:00","NSP.STCRO","28.21","0.54","-3.05"],["2026-08-24T21:20:00","NSP.STJM_1.AZ","28.73","-0.87","-1.12"],["2026-08-24T21:20:00","NSP.STONERAY","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.TEA_1.AZ","28.10","-0.65","-1.97"],["2026-08-24T21:20:00","NSP.UILK1","25.71","-3.58","-1.43"],["2026-08-24T21:20:00","NSP.UOFMGEN1","28.44","0.26","-2.54"],["2026-08-24T21:20:00","NSP.UOFMGEN2","28.25","0.08","-2.55"],["2026-08-24T21:20:00","NSP.UPLS_1.AZ","29.08","0.52","-2.16"],["2026-08-24T21:20:00","NSP.UPLS_2.AZ","26.80","-2.04","-1.88"],["2026-08-24T21:20:00","NSP.UPLS_3.AZ","27.43","-2.01","-1.28"],["2026-08-24T21:20:00","NSP.VALYVIEW1","25.81","-3.53","-1.38"],["2026-08-24T21:20:00","NSP.VELVAVELV","25.88","-2.85","-1.99"],["2026-08-24T21:20:00","NSP.W_TRIW_TR","25.75","-3.56","-1.41"],["2026-08-24T21:20:00","NSP.WESTSID1","27.13","-1.66","-1.93"],["2026-08-24T21:20:00","NSP.WHEAT1.ARR","28.33","1.22","-3.61"],["2026-08-24T21:20:00","NSP.WHEAT3.ARR","28.33","1.22","-3.61"],["2026-08-24T21:20:00","NSP.WHEATON_08","28.33","1.22","-3.61"],["2026-08-24T21:20:00","NSP.WHEATON_09","28.38","1.32","-3.66"],["2026-08-24T21:20:00","NSP.WHEATON_10","28.38","1.32","-3.66"],["2026-08-24T21:20:00","NSP.WHEATON_11","28.38","1.32","-3.66"],["2026-08-24T21:20:00","NSP.WHEATON_12","28.38","1.32","-3.66"],["2026-08-24T21:20:00","NSP.WHEATON_13","28.38","1.32","-3.66"],["2026-08-24T21:20:00","NSP.WILMAR1","25.83","-3.61","-1.28"],["2026-08-24T21:20:00","NSP.WILMAR2","25.83","-3.61","-1.28"],["2026-08-24T21:20:00","NSP.WIMUNI.AZ","29.11","1.82","-3.43"],["2026-08-24T21:20:00","NSP.WINDVEST1","25.88","-3.43","-1.41"],["2026-08-24T21:20:00","NSP.WOODST1","25.79","-3.52","-1.41"],["2026-08-24T21:20:00","NSP.WPIPST1","25.68","-3.61","-1.43"],["2026-08-24T21:20:00","NSP.WPPI","28.83","1.09","-2.98"],["2026-08-24T21:20:00","NSP.WPPI_1.AZ","28.83","1.09","-2.98"],["2026-08-24T21:20:00","NSP.WSSOT3.HYD","28.67","1.74","-3.79"],["2026-08-24T21:20:00","NSP.WSSOT4.HYD","28.67","1.74","-3.79"],["2026-08-24T21:20:00","NYISO","32.24","0.31","1.21"],["2026-08-24T21:20:00","OKGE","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","ONT","31.68","0.11","0.85"],["2026-08-24T21:20:00","ONT.DECO.PSOUT","31.63","-0.35","1.26"],["2026-08-24T21:20:00","ONT_W","27.47","-1.39","-1.86"],["2026-08-24T21:20:00","OPPD","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","OTP.ANT","25.61","-3.36","-1.75"],["2026-08-24T21:20:00","OTP.ASHTAIII","25.37","-3.29","-2.06"],["2026-08-24T21:20:00","OTP.ASHTUBULA","25.37","-3.29","-2.06"],["2026-08-24T21:20:00","OTP.ASTORIA","25.85","-3.21","-1.66"],["2026-08-24T21:20:00","OTP.AZ","26.89","-1.74","-2.09"],["2026-08-24T21:20:00","OTP.BENSON.ARR","27.95","-0.81","-1.96"],["2026-08-24T21:20:00","OTP.BEPC1","26.74","-2.00","-1.98"],["2026-08-24T21:20:00","OTP.BIGSTON1","25.14","-3.83","-1.75"],["2026-08-24T21:20:00","OTP.BRDRS1.WND","25.05","-3.48","-2.19"],["2026-08-24T21:20:00","OTP.CENTER1","25.40","-3.39","-1.93"],["2026-08-24T21:20:00","OTP.COURTNY.WF","26.06","-2.65","-2.01"],["2026-08-24T21:20:00","OTP.COYOT1","25.45","-3.33","-1.94"],["2026-08-24T21:20:00","OTP.COYOT1AME","25.45","-3.33","-1.94"],["2026-08-24T21:20:00","OTP.CRIDG1.WND","25.42","-3.55","-1.75"],["2026-08-24T21:20:00","OTP.CRIDG2.WND","25.39","-3.58","-1.75"],["2026-08-24T21:20:00","OTP.DHWE","25.78","-3.25","-1.69"],["2026-08-24T21:20:00","OTP.DR1_2.WND","25.62","-3.36","-1.74"],["2026-08-24T21:20:00","OTP.DR3.WND","25.57","-3.41","-1.74"],["2026-08-24T21:20:00","OTP.EDGLYEDGL","20.36","-8.45","-1.91"],["2026-08-24T21:20:00","OTP.GRANTCO","25.78","-2.88","-2.06"],["2026-08-24T21:20:00","OTP.GRE","27.72","-0.93","-2.07"],["2026-08-24T21:20:00","OTP.GRE.ASHTII","25.46","-3.20","-2.06"],["2026-08-24T21:20:00","OTP.GRE.DEUEL","25.78","-3.25","-1.69"],["2026-08-24T21:20:00","OTP.GRE.DSA","26.28","-2.43","-2.01"],["2026-08-24T21:20:00","OTP.GRE.SPRTWD","26.25","-2.46","-2.01"],["2026-08-24T21:20:00","OTP.GREM_2.AZ","27.74","-0.91","-2.07"],["2026-08-24T21:20:00","OTP.HETLA","26.56","-2.44","-1.72"],["2026-08-24T21:20:00","OTP.HILS_1.AZ","27.85","-0.76","-2.11"],["2026-08-24T21:20:00","OTP.HLSOLAR","28.23","-0.39","-2.10"],["2026-08-24T21:20:00","OTP.JAMSPK1","26.66","-2.08","-1.98"],["2026-08-24T21:20:00","OTP.JAMSPK2","26.59","-2.15","-1.98"],["2026-08-24T21:20:00","OTP.LAKESWIND","27.50","-1.09","-2.13"],["2026-08-24T21:20:00","AMIL.HOOPESTON","31.95","-0.03","1.26"],["2026-08-24T21:20:00","AMIL.HSNVL.ARR","31.93","0.04","1.17"],["2026-08-24T21:20:00","AMIL.HVANA.ARR","31.51","-0.30","1.09"],["2026-08-24T21:20:00","AMIL.IDTE","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.IGS","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.IMEA.BHSF","31.23","-0.41","0.92"],["2026-08-24T21:20:00","AMIL.IMEA.HOOS","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.IMEA_1.AZ","31.59","-0.17","1.04"],["2026-08-24T21:20:00","AMIL.IOW_AFRYT","30.49","-0.23","0.00"],["2026-08-24T21:20:00","AMIL.IP","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.IP.AZ","31.71","-0.09","1.08"],["2026-08-24T21:20:00","AMIL.IP.IMEA","31.66","-0.13","1.07"],["2026-08-24T21:20:00","AMIL.IPRETL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.IPVS.MVP","31.47","-0.31","1.06"],["2026-08-24T21:20:00","AMIL.JOPPA_AUX","31.57","-0.13","0.98"],["2026-08-24T21:20:00","AMIL.KIMMEL","31.15","-0.51","0.94"],["2026-08-24T21:20:00","AMIL.L69_AHOPK","30.60","0.32","-0.44"],["2026-08-24T21:20:00","AMIL.LEGOESR","31.58","-0.34","1.20"],["2026-08-24T21:20:00","AMIL.LINCLAND1","31.42","-0.35","1.05"],["2026-08-24T21:20:00","AMIL.LINCLAND2","31.42","-0.35","1.05"],["2026-08-24T21:20:00","AMIL.LOTUS","31.45","-0.35","1.08"],["2026-08-24T21:20:00","AMIL.MAROA.MVP","31.45","-0.53","1.26"],["2026-08-24T21:20:00","AMIL.MCEC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.MCPU_1.AZ","31.63","-0.23","1.14"],["2026-08-24T21:20:00","AMIL.MECWB_LPC","29.34","-0.45","-0.93"],["2026-08-24T21:20:00","AMIL.MERDS.MVP","31.34","-0.32","0.94"],["2026-08-24T21:20:00","AMIL.MES","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.MFSF","31.22","-0.61","1.11"],["2026-08-24T21:20:00","AMIL.MP2N","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.MPRG.ARR","31.55","-0.33","1.16"],["2026-08-24T21:20:00","AMIL.MRDSA.ARR","31.38","-0.28","0.94"],["2026-08-24T21:20:00","AMIL.MSWP","31.60","-0.24","1.12"],["2026-08-24T21:20:00","AMIL.MTCML","31.63","-0.23","1.14"],["2026-08-24T21:20:00","AMIL.MULLIGAN","31.72","-0.19","1.19"],["2026-08-24T21:20:00","AMIL.NEC1_1.AZ","31.61","-0.25","1.14"],["2026-08-24T21:20:00","AMIL.NESL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.NEWT_1.AZ","31.42","-0.46","1.16"],["2026-08-24T21:20:00","AMIL.NEWTON21","31.03","-0.83","1.14"],["2026-08-24T21:20:00","AMIL.NLT_ANEW_","33.29","2.17","0.40"],["2026-08-24T21:20:00","AMIL.NORRISDPC","31.58","-0.29","1.15"],["2026-08-24T21:20:00","AMIL.NWTN_BF","31.12","-0.74","1.14"],["2026-08-24T21:20:00","AMIL.NWTN_SF","31.12","-0.74","1.14"],["2026-08-24T21:20:00","AMIL.OGLES.ARR","31.88","-0.08","1.24"],["2026-08-24T21:20:00","AMIL.P66T","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.PALMCOIL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.PEARLG2","31.70","0.03","0.95"],["2026-08-24T21:20:00","AMIL.PEIC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.PEIH","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.PIKESLR","31.66","-0.12","1.06"],["2026-08-24T21:20:00","AMIL.PLSKI_AUX","31.54","-0.16","0.98"],["2026-08-24T21:20:00","AMIL.PLSKI_SF","31.54","-0.16","0.98"],["2026-08-24T21:20:00","AMIL.PLST","31.45","-0.32","1.05"],["2026-08-24T21:20:00","AMIL.PPI","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.PRAIRIE1","31.53","-0.43","1.24"],["2026-08-24T21:20:00","AMIL.PRAIRIECK","31.80","0.06","1.02"],["2026-08-24T21:20:00","AMIL.PRSPWF","31.51","-0.47","1.26"],["2026-08-24T21:20:00","AMIL.PS1.NIMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PS2.NIMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG1.IMEA","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG1.IMPA","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG1.LGEP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG1.MEUC","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG1.SIPC","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG2.IMEA","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG2.IMPA","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG2.LGEP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG2.MEUC","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSG2.SIPC","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSGC1.AMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSGC1.KMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSGC1.PPI","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSGC2.AMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSGC2.KMP","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PSGC2.PPI","31.01","-0.64","0.93"],["2026-08-24T21:20:00","AMIL.PTWF","32.00","0.01","1.27"],["2026-08-24T21:20:00","AMIL.PUBPOWIL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.PWLFSLR","31.39","-0.54","1.21"],["2026-08-24T21:20:00","AMIL.RECC_FPLP","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.REI2CTGA","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REI2CTGB","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REI2CTGC","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REI2CTGD","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REI2CTGE","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REI2CTGF","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REI2CTGG","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REI2CTGH","31.28","-0.60","1.16"],["2026-08-24T21:20:00","AMIL.REN1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.RES.CNE","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.RESE","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.RICHLAND","32.86","0.95","1.19"],["2026-08-24T21:20:00","AMIL.RISING.H","31.57","-0.40","1.25"],["2026-08-24T21:20:00","AMIL.RISING.L","31.59","-0.38","1.25"],["2026-08-24T21:20:00","AMIL.RIVRFRRYS","31.42","-0.55","1.25"],["2026-08-24T21:20:00","AMIL.RLGY01","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.RNGDRP","31.32","-0.52","1.12"],["2026-08-24T21:20:00","AMIL.RNGPSS","31.08","-0.57","0.93"],["2026-08-24T21:20:00","MIUP.KUESTER14","24.92","1.42","-7.22"],["2026-08-24T21:20:00","MIUP.KUESTER25","24.95","1.45","-7.22"],["2026-08-24T21:20:00","MIUP.KUESTER26","24.95","1.45","-7.22"],["2026-08-24T21:20:00","MIUP.KUESTER27","24.95","1.45","-7.22"],["2026-08-24T21:20:00","MIUP.LITTLQUIN","24.86","1.37","-7.23"],["2026-08-24T21:20:00","MIUP.MAGAZESH","24.00","0.52","-7.24"],["2026-08-24T21:20:00","MIUP.MANSTQN1","25.66","2.18","-7.24"],["2026-08-24T21:20:00","MIUP.MARQ","25.39","1.89","-7.22"],["2026-08-24T21:20:00","MIUP.MICHIGMF","25.12","1.51","-7.11"],["2026-08-24T21:20:00","MIUP.MIHM11","25.45","1.92","-7.19"],["2026-08-24T21:20:00","MIUP.MIHM12","25.45","1.92","-7.19"],["2026-08-24T21:20:00","MIUP.MIHM13","25.45","1.92","-7.19"],["2026-08-24T21:20:00","MIUP.NEWQUINES","24.98","1.48","-7.22"],["2026-08-24T21:20:00","MIUP.NWLB","26.11","2.63","-7.24"],["2026-08-24T21:20:00","MIUP.PEAVYFALL","25.05","1.47","-7.14"],["2026-08-24T21:20:00","MIUP.PRESQ.ARR","25.02","1.52","-7.22"],["2026-08-24T21:20:00","MIUP.RBRTS.ARR","26.11","2.63","-7.24"],["2026-08-24T21:20:00","MIUP.RNGD_SLR","25.13","1.65","-7.24"],["2026-08-24T21:20:00","MIUP.TILDEN","25.56","2.06","-7.22"],["2026-08-24T21:20:00","MIUP.TWINFALLS","24.98","1.48","-7.22"],["2026-08-24T21:20:00","MIUP.UMERC","25.28","1.77","-7.21"],["2026-08-24T21:20:00","MIUP.WEPM","25.78","2.08","-7.02"],["2026-08-24T21:20:00","MIUP.WHITERAPD","24.87","1.47","-7.32"],["2026-08-24T21:20:00","MIUP.WOLV","26.30","2.60","-7.02"],["2026-08-24T21:20:00","MIUP.WPPI","25.23","1.71","-7.20"],["2026-08-24T21:20:00","MIUP.WPSE","25.28","1.77","-7.21"],["2026-08-24T21:20:00","MOGEN1.AGG","30.89","-0.66","0.83"],["2026-08-24T21:20:00","MOGEN2.AGG","31.41","-0.18","0.87"],["2026-08-24T21:20:00","MP.AEPE14","28.50","0.24","-2.46"],["2026-08-24T21:20:00","MP.AEPE20","28.50","0.24","-2.46"],["2026-08-24T21:20:00","MP.AEPE50","28.50","0.24","-2.46"],["2026-08-24T21:20:00","MP.AZ","28.00","0.08","-2.80"],["2026-08-24T21:20:00","MP.BISON1","24.94","-3.85","-1.93"],["2026-08-24T21:20:00","MP.BISON5","24.78","-4.01","-1.93"],["2026-08-24T21:20:00","MP.BLNCHR123","28.87","0.53","-2.38"],["2026-08-24T21:20:00","MP.BOS233","26.31","-1.80","-2.61"],["2026-08-24T21:20:00","MP.DLPLOAD","28.10","1.14","-3.76"],["2026-08-24T21:20:00","MP.DR.JFK","28.50","0.24","-2.46"],["2026-08-24T21:20:00","MP.FONDLA1","27.98","0.41","-3.15"],["2026-08-24T21:20:00","MP.G_ULLIN.WND","24.72","-4.07","-1.93"],["2026-08-24T21:20:00","MP.HIBBAR3","27.98","0.49","-3.23"],["2026-08-24T21:20:00","MP.HIBBAR4","27.98","0.49","-3.23"],["2026-08-24T21:20:00","MP.HPUGEN356","27.18","-0.88","-2.66"],["2026-08-24T21:20:00","MP.HPULOAD","27.18","-0.88","-2.66"],["2026-08-24T21:20:00","MP.HVDCE","27.65","0.14","-3.21"],["2026-08-24T21:20:00","MP.HVDCW","25.42","-3.37","-1.93"],["2026-08-24T21:20:00","MP.LASKIN1","28.21","0.21","-2.72"],["2026-08-24T21:20:00","MP.LASKIN2","28.21","0.21","-2.72"],["2026-08-24T21:20:00","MP.MP","27.99","0.07","-2.80"],["2026-08-24T21:20:00","MP.MP_BOS4","26.25","-1.86","-2.61"],["2026-08-24T21:20:00","MP.MPM_1.AZ","27.18","-0.88","-2.66"],["2026-08-24T21:20:00","MP.MPM_2.AZ","27.18","-0.88","-2.66"],["2026-08-24T21:20:00","MP.MRES","27.98","-0.43","-2.31"],["2026-08-24T21:20:00","MP.OLIVER12","25.41","-3.38","-1.93"],["2026-08-24T21:20:00","MP.TACHB1","30.39","2.52","-2.85"],["2026-08-24T21:20:00","MP.TACHB2","30.39","2.52","-2.85"],["2026-08-24T21:20:00","MP.TACRIDGE1","27.42","-0.63","-2.67"],["2026-08-24T21:20:00","MP.THOMSON","27.98","0.40","-3.14"],["2026-08-24T21:20:00","MP.WPPI_BOS4","26.25","-1.86","-2.61"],["2026-08-24T21:20:00","MPS","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","MPS.CROSSROAD1","31.22","-0.37","0.87"],["2026-08-24T21:20:00","MPS.CROSSROAD2","31.22","-0.37","0.87"],["2026-08-24T21:20:00","MPS.CROSSROAD3","31.22","-0.37","0.87"],["2026-08-24T21:20:00","MPS.CROSSROAD4","31.22","-0.37","0.87"],["2026-08-24T21:20:00","MPW.AZ","31.29","0.56","0.01"],["2026-08-24T21:20:00","MPW.MPW","31.29","0.56","0.01"],["2026-08-24T21:20:00","MPW.UNIT_7","31.30","0.58","0.00"],["2026-08-24T21:20:00","MPW.UNIT_8","31.30","0.58","0.00"],["2026-08-24T21:20:00","MPW.UNIT_9","31.56","0.48","0.36"],["2026-08-24T21:20:00","MS.HUB","30.90","-0.70","0.88"],["2026-08-24T21:20:00","NIPS.AM","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.AZ","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.BAILY.ARR","32.20","-0.10","1.58"],["2026-08-24T21:20:00","NIPS.BCWF.SIG","32.46","0.40","1.34"],["2026-08-24T21:20:00","NIPS.BENTONCO","32.46","0.40","1.34"],["2026-08-24T21:20:00","NIPS.BP","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.BURROAK.H","32.03","-0.12","1.43"],["2026-08-24T21:20:00","NIPS.BURROAK.L","32.03","-0.12","1.43"],["2026-08-24T21:20:00","NIPS.CARGILL","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.CARPNTRWF","31.78","-0.33","1.39"],["2026-08-24T21:20:00","NIPS.CAVALRYBS","31.87","-0.26","1.41"],["2026-08-24T21:20:00","NIPS.CAVALRYSF","31.87","-0.26","1.41"],["2026-08-24T21:20:00","NIPS.CC.WHITN","32.02","-0.35","1.65"],["2026-08-24T21:20:00","NIPS.DUNNBR1SF","32.11","-0.13","1.52"],["2026-08-24T21:20:00","NIPS.DUNNBR2BS","32.00","-0.22","1.50"],["2026-08-24T21:20:00","NIPS.DUNNBR2SF","32.00","-0.22","1.50"],["2026-08-24T21:20:00","NIPS.ERC_TEST","32.38","0.11","1.55"],["2026-08-24T21:20:00","NIPS.EWNMAC.NU","32.12","-0.01","1.41"],["2026-08-24T21:20:00","NIPS.HWND1.IPL","32.45","0.37","1.36"],["2026-08-24T21:20:00","NIPS.IMPA","34.80","2.69","1.39"],["2026-08-24T21:20:00","NIPS.IMPA_1.AZ","35.36","3.26","1.38"],["2026-08-24T21:20:00","NIPS.INCRMLSP","31.77","-0.34","1.39"],["2026-08-24T21:20:00","NIPS.INCROSWF","31.76","-0.35","1.39"],["2026-08-24T21:20:00","NIPS.INCROSWF2","31.77","-0.34","1.39"],["2026-08-24T21:20:00","NIPS.JASPERCO","32.68","0.45","1.51"],["2026-08-24T21:20:00","NIPS.LAKES","32.12","0.02","1.38"],["2026-08-24T21:20:00","NIPS.MCHCP.ARR","32.24","-0.01","1.53"],["2026-08-24T21:20:00","NSP.DR.MHP","26.64","-2.86","-1.22"],["2026-08-24T21:20:00","NSP.DR.MNA","26.64","-2.86","-1.22"],["2026-08-24T21:20:00","NSP.DR.SMRT","28.67","0.98","-3.03"],["2026-08-24T21:20:00","NSP.EASTRDG1","25.88","-3.44","-1.40"],["2026-08-24T21:20:00","NSP.ELLIOTPK1","28.36","0.17","-2.53"],["2026-08-24T21:20:00","NSP.EWINGTON1","26.98","-2.64","-1.10"],["2026-08-24T21:20:00","NSP.FENTON.WND","26.03","-3.40","-1.29"],["2026-08-24T21:20:00","NSP.FLAMBHYDRO","29.37","2.65","-4.00"],["2026-08-24T21:20:00","NSP.FRENCH1","29.31","1.21","-2.62"],["2026-08-24T21:20:00","NSP.FRENCH2","29.31","1.21","-2.62"],["2026-08-24T21:20:00","NSP.FRENCH3","29.25","1.15","-2.62"],["2026-08-24T21:20:00","NSP.FRENCH4","29.25","1.15","-2.62"],["2026-08-24T21:20:00","NSP.GARWIN1","28.91","0.30","-2.11"],["2026-08-24T21:20:00","NSP.GDMEADOW","28.09","-0.67","-1.96"],["2026-08-24T21:20:00","NSP.GLU","29.44","2.58","-3.86"],["2026-08-24T21:20:00","NSP.GRANTY.ARR","28.13","-0.11","-2.48"],["2026-08-24T21:20:00","NSP.GRE.BFRDG","25.58","-3.56","-1.58"],["2026-08-24T21:20:00","NSP.HAMPTN.MVP","27.78","-0.58","-2.36"],["2026-08-24T21:20:00","NSP.HATFIHAT1","28.75","1.05","-3.02"],["2026-08-24T21:20:00","NSP.HCPD.GRVCT","29.95","1.42","-2.19"],["2026-08-24T21:20:00","NSP.HCPD.LKCR","27.22","-2.22","-1.28"],["2026-08-24T21:20:00","NSP.HCPD.MAD","27.43","-2.01","-1.28"],["2026-08-24T21:20:00","NSP.HCPD.NU","27.65","-1.35","-1.72"],["2026-08-24T21:20:00","NSP.HCPD.SXFLS","27.45","-2.07","-1.20"],["2026-08-24T21:20:00","NSP.HCPD_1.AZ","27.45","-2.07","-1.20"],["2026-08-24T21:20:00","NSP.HENNIPIN1","28.44","0.26","-2.54"],["2026-08-24T21:20:00","NSP.HIBRDGCT7","27.76","-0.44","-2.52"],["2026-08-24T21:20:00","NSP.HIBRDGCT8","27.76","-0.44","-2.52"],["2026-08-24T21:20:00","NSP.HIBRDGST9","27.69","-0.51","-2.52"],["2026-08-24T21:20:00","NSP.HOLCOM.HYD","28.85","2.02","-3.89"],["2026-08-24T21:20:00","NSP.IBR.YANKE","25.84","-3.27","-1.61"],["2026-08-24T21:20:00","NSP.INVRHL1","27.98","-0.28","-2.46"],["2026-08-24T21:20:00","NSP.INVRHL2","27.98","-0.28","-2.46"],["2026-08-24T21:20:00","NSP.INVRHL3","27.98","-0.28","-2.46"],["2026-08-24T21:20:00","NSP.INVRHL4","27.98","-0.28","-2.46"],["2026-08-24T21:20:00","NSP.INVRHL5","27.98","-0.28","-2.46"],["2026-08-24T21:20:00","NSP.INVRHL6","27.98","-0.28","-2.46"],["2026-08-24T21:20:00","NSP.JEFFERS2","26.97","-2.66","-1.09"],["2026-08-24T21:20:00","NSP.JIMFLS.HYD","28.47","1.56","-3.81"],["2026-08-24T21:20:00","NSP.KASOTA","25.97","-3.47","-1.28"],["2026-08-24T21:20:00","NSP.KING1","27.95","-0.07","-2.70"],["2026-08-24T21:20:00","NSP.LYONC.MVP","26.56","-2.36","-1.80"],["2026-08-24T21:20:00","NSP.MANKTOCT1","25.94","-3.50","-1.28"],["2026-08-24T21:20:00","NSP.MANKTOCT2","25.83","-3.61","-1.28"],["2026-08-24T21:20:00","NSP.MANKTOST3","25.97","-3.53","-1.22"],["2026-08-24T21:20:00","NSP.MARSHSOLAR","26.56","-2.42","-1.74"],["2026-08-24T21:20:00","NSP.MENOMOA","29.07","1.80","-3.45"],["2026-08-24T21:20:00","NSP.MERPK1","28.07","-0.11","-2.54"],["2026-08-24T21:20:00","NSP.MINRVR1","28.03","-0.27","-2.42"],["2026-08-24T21:20:00","NSP.MINVLY.MVP","26.52","-2.32","-1.88"],["2026-08-24T21:20:00","NSP.MMPA","28.17","-0.12","-2.43"],["2026-08-24T21:20:00","NSP.MMPA.BOGWF","27.36","-1.14","-2.22"],["2026-08-24T21:20:00","NSP.MMPA.FEP","26.62","-2.01","-2.09"],["2026-08-24T21:20:00","NSP.MMPA.WWF","26.55","-3.01","-1.16"],["2026-08-24T21:20:00","NSP.MMPA_1.AZ","28.17","-0.12","-2.43"],["2026-08-24T21:20:00","NSP.MMU_1.AZ","26.87","-2.08","-1.77"],["2026-08-24T21:20:00","NSP.MNDAK.WND","25.84","-3.27","-1.61"],["2026-08-24T21:20:00","NSP.MNTCEL1","27.89","-0.31","-2.52"],["2026-08-24T21:20:00","NSP.MOR1_IBR","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.MORAINE2","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.MRES","27.36","-1.56","-1.80"],["2026-08-24T21:20:00","NSP.MRES.MWF","26.60","-2.40","-1.72"],["2026-08-24T21:20:00","NSP.MRES_5.AZ","28.80","0.32","-2.24"],["2026-08-24T21:20:00","NSP.MRES_6.AZ","28.24","-0.27","-2.21"],["2026-08-24T21:20:00","NSP.NCP.AZ","28.19","1.51","-4.04"],["2026-08-24T21:20:00","NSP.NCPLOAD","28.19","1.51","-4.04"],["2026-08-24T21:20:00","NSP.NEW_PNEW_","29.46","1.11","-2.37"],["2026-08-24T21:20:00","NSP.NOBLE.CWS1","26.46","-3.08","-1.18"],["2026-08-24T21:20:00","NSP.NOBLE.CWS2","26.46","-3.08","-1.18"],["2026-08-24T21:20:00","NSP.NOBLES.WND","26.46","-3.08","-1.18"],["2026-08-24T21:20:00","NSP.NOBLES2.MP","26.19","-3.30","-1.23"],["2026-08-24T21:20:00","NSP.NORTHN.WND","25.66","-3.63","-1.43"],["2026-08-24T21:20:00","NSP.NSP","28.21","0.03","-2.54"],["2026-08-24T21:20:00","NSP.NSPG_1.AZ","28.07","-0.71","-1.94"],["2026-08-24T21:20:00","NSP.NSPG_2.AZ","28.23","-0.67","-1.82"],["2026-08-24T21:20:00","NSP.NSTARSOLAR","27.62","-0.39","-2.71"],["2026-08-24T21:20:00","NSP.NU","27.65","-1.35","-1.72"],["2026-08-24T21:20:00","NSP.NU.AZ","27.65","-1.35","-1.72"],["2026-08-24T21:20:00","NSP.NULM.4GT","27.67","-1.33","-1.72"],["2026-08-24T21:20:00","NSP.NULM.5GT","27.67","-1.33","-1.72"],["2026-08-24T21:20:00","NSP.NULM.6GT","27.67","-1.33","-1.72"],["2026-08-24T21:20:00","NSP.NULM.7GT","27.67","-1.33","-1.72"],["2026-08-24T21:20:00","NSP.NWEC.AZ","29.52","1.55","-2.75"],["2026-08-24T21:20:00","NSP.NWELOAD","29.52","1.55","-2.75"],["2026-08-24T21:20:00","NSP.OAKLKE_IBR","25.88","-3.22","-1.62"],["2026-08-24T21:20:00","NSP.ODELL.WND","25.87","-3.63","-1.22"],["2026-08-24T21:20:00","NSP.OTP","26.38","-2.61","-1.73"],["2026-08-24T21:20:00","NSP.OTPW_1.AZ","26.38","-2.61","-1.73"],["2026-08-24T21:20:00","NSP.OWATON_SIG","28.08","-0.68","-1.96"],["2026-08-24T21:20:00","NSP.OWATONA_7","28.08","-0.68","-1.96"],["2026-08-24T21:20:00","NSP.PRISL1","27.50","-0.82","-2.40"],["2026-08-24T21:20:00","NSP.PRISL1_LD","27.50","-0.82","-2.40"],["2026-08-24T21:20:00","NSP.PRISL2","27.50","-0.82","-2.40"],["2026-08-24T21:20:00","NSP.PRISL2_LD","27.50","-0.82","-2.40"],["2026-08-24T21:20:00","NSP.PROSE","26.83","-2.69","-1.20"],["2026-08-24T21:20:00","OTP.LANGDN1","24.81","-3.74","-2.17"],["2026-08-24T21:20:00","OTP.LANGDN2","24.81","-3.74","-2.17"],["2026-08-24T21:20:00","OTP.MDU","25.62","-3.35","-1.75"],["2026-08-24T21:20:00","OTP.MDU.BSTON1","25.14","-3.83","-1.75"],["2026-08-24T21:20:00","OTP.MDU.COYOTE","25.45","-3.33","-1.94"],["2026-08-24T21:20:00","OTP.MDUM_1.AZ","25.62","-3.35","-1.75"],["2026-08-24T21:20:00","OTP.MMPA","26.73","-1.86","-2.13"],["2026-08-24T21:20:00","OTP.MPC","26.91","-1.68","-2.13"],["2026-08-24T21:20:00","OTP.MPC.AGZ","26.72","-1.95","-2.05"],["2026-08-24T21:20:00","OTP.MPC.ASH","25.37","-3.29","-2.06"],["2026-08-24T21:20:00","OTP.MPC.ASH2","25.46","-3.20","-2.06"],["2026-08-24T21:20:00","OTP.MPC.BUTLER","27.05","-1.61","-2.06"],["2026-08-24T21:20:00","OTP.MPC.COYT1","25.45","-3.33","-1.94"],["2026-08-24T21:20:00","OTP.MPC.LANGDN","24.81","-3.74","-2.17"],["2026-08-24T21:20:00","OTP.MPC.OLVIII","25.34","-3.47","-1.91"],["2026-08-24T21:20:00","OTP.MPC.OXBOW","26.92","-1.75","-2.05"],["2026-08-24T21:20:00","OTP.MPC.YNG2","25.24","-3.55","-1.93"],["2026-08-24T21:20:00","OTP.MPWR","25.46","-3.20","-2.06"],["2026-08-24T21:20:00","OTP.MRES","27.37","-1.26","-2.09"],["2026-08-24T21:20:00","OTP.MRES.CVLR","26.07","-2.45","-2.20"],["2026-08-24T21:20:00","OTP.MRES.HILS","27.85","-0.76","-2.11"],["2026-08-24T21:20:00","OTP.MRES.NTWD","26.50","-2.09","-2.13"],["2026-08-24T21:20:00","OTP.MRES_8.AZ","27.36","-1.27","-2.09"],["2026-08-24T21:20:00","OTP.MUAG","27.40","-1.23","-2.09"],["2026-08-24T21:20:00","OTP.NSP","26.93","-1.71","-2.08"],["2026-08-24T21:20:00","OTP.NSPP_1.AZ","26.93","-1.71","-2.08"],["2026-08-24T21:20:00","OTP.NSPX.ADA","27.05","-1.61","-2.06"],["2026-08-24T21:20:00","OTP.NWPS","25.62","-3.35","-1.75"],["2026-08-24T21:20:00","OTP.OTP","26.97","-1.68","-2.07"],["2026-08-24T21:20:00","OTP.OTPW_1.AZ","27.42","-1.10","-2.20"],["2026-08-24T21:20:00","OTP.OTPW_10.AZ","28.31","-0.35","-2.06"],["2026-08-24T21:20:00","OTP.OTPW_11.AZ","27.19","-1.52","-2.01"],["2026-08-24T21:20:00","OTP.OTPW_12.AZ","26.11","-2.53","-2.08"],["2026-08-24T21:20:00","OTP.OTPW_14.AZ","26.56","-2.44","-1.72"],["2026-08-24T21:20:00","OTP.OTPW_2.AZ","27.00","-1.56","-2.16"],["2026-08-24T21:20:00","OTP.OTPW_8.AZ","27.86","-0.76","-2.10"],["2026-08-24T21:20:00","OTP.OTPW_9.AZ","26.19","-2.33","-2.20"],["2026-08-24T21:20:00","OTP.RUGBY1_IBR","25.82","-2.82","-2.08"],["2026-08-24T21:20:00","OTP.RUGBY1MRES","25.82","-2.82","-2.08"],["2026-08-24T21:20:00","OTP.RUGBY1UMMP","25.82","-2.82","-2.08"],["2026-08-24T21:20:00","OTP.RUGBY1UPLS","25.82","-2.82","-2.08"],["2026-08-24T21:20:00","OTP.SLWAYO1","27.00","-1.40","-2.32"],["2026-08-24T21:20:00","OTP.TATANKA","26.02","-3.04","-1.66"],["2026-08-24T21:20:00","OTP.TATANKARID","26.02","-3.04","-1.66"],["2026-08-24T21:20:00","PJMC","31.61","-0.37","1.26"],["2026-08-24T21:20:00","PSEG","31.61","-0.37","1.26"],["2026-08-24T21:20:00","PSI_GEN.AGG","31.57","-0.39","1.24"],["2026-08-24T21:20:00","SBMU","31.26","-0.35","0.89"],["2026-08-24T21:20:00","SCEG","31.66","-0.18","1.12"],["2026-08-24T21:20:00","SECI","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","SIGE.10ABGTGT","32.04","0.13","1.19"],["2026-08-24T21:20:00","SIGE.10CULGN2","32.06","0.15","1.19"],["2026-08-24T21:20:00","SIGE.10CULGN3","31.97","0.06","1.19"],["2026-08-24T21:20:00","SIGE.ABBROWUN4","32.04","0.13","1.19"],["2026-08-24T21:20:00","SIGE.ABBROWUN5","31.97","0.06","1.19"],["2026-08-24T21:20:00","SIGE.ABBROWUN6","31.97","0.06","1.19"],["2026-08-24T21:20:00","SIGE.APGI","31.98","0.07","1.19"],["2026-08-24T21:20:00","SIGE.AZ","32.37","0.46","1.19"],["2026-08-24T21:20:00","SIGE.BGGTN.ARR","32.29","0.38","1.19"],["2026-08-24T21:20:00","SIGE.CANL1.AMP","32.21","0.31","1.18"],["2026-08-24T21:20:00","SIGE.CANL2.AMP","32.21","0.31","1.18"],["2026-08-24T21:20:00","SIGE.CANL3.AMP","32.21","0.31","1.18"],["2026-08-24T21:20:00","SIGE.CANN_MUNI","33.01","1.10","1.19"],["2026-08-24T21:20:00","SIGE.CIN","32.16","0.24","1.20"],["2026-08-24T21:20:00","SIGE.DUFF","32.12","0.20","1.20"],["2026-08-24T21:20:00","SIGE.FOWLR","31.70","-0.38","1.36"],["2026-08-24T21:20:00","SIGE.FPL_FERD","32.84","0.92","1.20"],["2026-08-24T21:20:00","SIGE.HE","32.89","0.98","1.19"],["2026-08-24T21:20:00","SIGE.HEPM_1.AZ","32.89","0.98","1.19"],["2026-08-24T21:20:00","SIGE.IMPA","32.64","0.72","1.20"],["2026-08-24T21:20:00","SIGE.POSYSLR1","32.01","0.11","1.18"],["2026-08-24T21:20:00","SIGE.SIGW","32.33","0.42","1.19"],["2026-08-24T21:20:00","SIGE.TROY_SOL","32.60","0.69","1.19"],["2026-08-24T21:20:00","SIGE.WAR4ALCOA","32.00","0.09","1.19"],["2026-08-24T21:20:00","SIGE.WAR4SIGE","31.95","0.04","1.19"],["2026-08-24T21:20:00","SIGE.WAR5SIGE","32.00","0.09","1.19"],["2026-08-24T21:20:00","SIGE.WAR6SIGE","31.99","0.08","1.19"],["2026-08-24T21:20:00","SIPC.AZ","32.06","0.34","1.00"],["2026-08-24T21:20:00","SIPC.BIGMUDDY","31.64","-0.05","0.97"],["2026-08-24T21:20:00","SIPC.MARI69","31.36","-0.35","0.99"],["2026-08-24T21:20:00","SIPC.MARIOGEN5","31.61","-0.10","0.99"],["2026-08-24T21:20:00","SIPC.MARIOGEN6","31.61","-0.10","0.99"],["2026-08-24T21:20:00","SIPC.SIPC","32.06","0.34","1.00"],["2026-08-24T21:20:00","SME.AZ","31.27","-0.35","0.90"],["2026-08-24T21:20:00","SME.BATESV_1","30.61","-1.00","0.89"],["2026-08-24T21:20:00","SME.BATESV_2","30.61","-1.00","0.89"],["2026-08-24T21:20:00","SME.BATESV_3","30.61","-1.00","0.89"],["2026-08-24T21:20:00","SME.BENN.ARR","31.15","-0.49","0.92"],["2026-08-24T21:20:00","SME.BENN_R_U1","31.15","-0.49","0.92"],["2026-08-24T21:20:00","SME.BENN_R_U2","31.15","-0.49","0.92"],["2026-08-24T21:20:00","SME.CC.MOR_CC1","30.63","-1.00","0.91"],["2026-08-24T21:20:00","SME.CC.MOS_CC1","30.53","-1.10","0.91"],["2026-08-24T21:20:00","SME.CC.MOS_CC2","30.53","-1.10","0.91"],["2026-08-24T21:20:00","SME.DTEDGE","31.36","-0.25","0.89"],["2026-08-24T21:20:00","SME.GPTAYLRS","31.47","-0.16","0.91"],["2026-08-24T21:20:00","SME.GRANDGULF","30.25","-1.33","0.86"],["2026-08-24T21:20:00","MEC.LUNDQS_1","29.05","-0.71","-0.96"],["2026-08-24T21:20:00","MEC.LVED_1.AZ","28.89","-1.01","-0.82"],["2026-08-24T21:20:00","MEC.MACKSBURG","28.16","-2.56","0.00"],["2026-08-24T21:20:00","MEC.MEAN.LD","29.20","-0.99","-0.53"],["2026-08-24T21:20:00","MEC.MEAN_1.AZ","29.68","-0.36","-0.68"],["2026-08-24T21:20:00","MEC.MEAN_10.AZ","29.45","-0.19","-1.08"],["2026-08-24T21:20:00","MEC.MEAN_2.AZ","30.54","-0.18","0.00"],["2026-08-24T21:20:00","MEC.MEAN_3.AZ","29.16","-1.56","0.00"],["2026-08-24T21:20:00","MEC.MEAN_4.AZ","29.23","-0.47","-1.02"],["2026-08-24T21:20:00","MEC.MEAN_5.AZ","28.12","-1.77","-0.83"],["2026-08-24T21:20:00","MEC.MEAN_6.AZ","29.62","-1.10","0.00"],["2026-08-24T21:20:00","MEC.MEAN_7.AZ","27.47","-2.47","-0.78"],["2026-08-24T21:20:00","MEC.MEAN_8.AZ","28.87","-1.03","-0.82"],["2026-08-24T21:20:00","MEC.MECB","28.88","-1.61","-0.23"],["2026-08-24T21:20:00","MEC.MOLCT_14","30.74","-0.38","0.40"],["2026-08-24T21:20:00","MEC.MORNLIGHT","28.09","-2.26","-0.37"],["2026-08-24T21:20:00","MEC.MRES.PELLA","29.75","-0.97","0.00"],["2026-08-24T21:20:00","MEC.MRES_1.AZ","28.16","-2.15","-0.41"],["2026-08-24T21:20:00","MEC.NEALN_3","27.37","-2.59","-0.76"],["2026-08-24T21:20:00","MEC.NEALS_4","27.33","-2.63","-0.76"],["2026-08-24T21:20:00","MEC.NORTHENG","29.39","-1.33","0.00"],["2026-08-24T21:20:00","AMIL.CCG_2.AZ","31.74","0.00","1.02"],["2026-08-24T21:20:00","AMIL.CCG_5.AZ","31.74","0.00","1.02"],["2026-08-24T21:20:00","AMIL.CEEA","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CFFN.ARR","31.40","-0.41","1.09"],["2026-08-24T21:20:00","AMIL.CFSF","31.26","-0.50","1.04"],["2026-08-24T21:20:00","AMIL.CHEL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CHEL_1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CILC.AZ","31.85","-0.02","1.15"],["2026-08-24T21:20:00","AMIL.CILC.BOC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CIPS","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CIPS.AZ","31.70","-0.06","1.04"],["2026-08-24T21:20:00","AMIL.CIPS.BOC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CIPS.ROB","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CLAY_1.AZ","31.72","-0.13","1.13"],["2026-08-24T21:20:00","AMIL.CLINTO51","31.39","-0.60","1.27"],["2026-08-24T21:20:00","AMIL.CLVW","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.CNE","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.COG_ACOGG","31.15","0.43","0.00"],["2026-08-24T21:20:00","AMIL.CONC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.COOKSMILL","31.42","-0.49","1.19"],["2026-08-24T21:20:00","AMIL.COSF_BF","31.38","-0.42","1.08"],["2026-08-24T21:20:00","AMIL.COSF_SF","31.38","-0.42","1.08"],["2026-08-24T21:20:00","AMIL.CPW_GS","33.10","1.94","0.44"],["2026-08-24T21:20:00","AMIL.CRCDCK","31.58","-0.21","1.07"],["2026-08-24T21:20:00","AMIL.CSTN3","31.12","-0.75","1.15"],["2026-08-24T21:20:00","AMIL.CSTNCTG1","31.11","-0.76","1.15"],["2026-08-24T21:20:00","AMIL.CSTNCTG2","31.01","-0.86","1.15"],["2026-08-24T21:20:00","AMIL.DAYTON","32.13","0.15","1.26"],["2026-08-24T21:20:00","AMIL.DBDSOL","31.47","-0.35","1.10"],["2026-08-24T21:20:00","AMIL.DEB.NAH","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.DEB_ALTON","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.DER","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.DESY1","31.36","-0.25","0.89"],["2026-08-24T21:20:00","AMIL.DEWITT","31.63","-0.33","1.24"],["2026-08-24T21:20:00","AMIL.DP","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.DR.ADM","31.56","-0.40","1.24"],["2026-08-24T21:20:00","AMIL.DR.AEMILL","31.86","-0.04","1.18"],["2026-08-24T21:20:00","AMIL.DR.ALTON","31.39","-0.23","0.90"],["2026-08-24T21:20:00","AMIL.DR.AREP1","31.76","-0.01","1.05"],["2026-08-24T21:20:00","AMIL.DR.ASFK","31.53","-0.08","0.89"],["2026-08-24T21:20:00","AMIL.DR.BRAD","31.86","-0.04","1.18"],["2026-08-24T21:20:00","AMIL.DR.CIVC","31.86","-0.04","1.18"],["2026-08-24T21:20:00","AMIL.DR.EIU","31.54","-0.38","1.20"],["2026-08-24T21:20:00","AMIL.DR.ETRN","31.79","-0.14","1.21"],["2026-08-24T21:20:00","AMIL.DR.FPLP","31.46","-0.15","0.89"],["2026-08-24T21:20:00","AMIL.DR.ISU2","31.84","-0.17","1.29"],["2026-08-24T21:20:00","AMIL.DR.JPPA","31.62","-0.08","0.98"],["2026-08-24T21:20:00","AMIL.DR.LCLN","32.13","0.25","1.16"],["2026-08-24T21:20:00","AMIL.DR.MES","31.81","-0.15","1.24"],["2026-08-24T21:20:00","AMIL.DR.SEL","31.77","0.04","1.01"],["2026-08-24T21:20:00","AMIL.DR.SIUC3","31.78","0.09","0.97"],["2026-08-24T21:20:00","AMIL.DR.SIUE2","31.41","-0.21","0.90"],["2026-08-24T21:20:00","AMIL.DR.SLGN2","31.77","-0.20","1.25"],["2026-08-24T21:20:00","AMIL.DR.SPRTN","31.36","-0.29","0.93"],["2026-08-24T21:20:00","AMIL.DR.WIEL","31.43","-0.19","0.90"],["2026-08-24T21:20:00","AMIL.DR.WIU2","33.33","2.17","0.44"],["2026-08-24T21:20:00","AMIL.EARP","31.22","-0.31","0.81"],["2026-08-24T21:20:00","AMIL.EDWARDS2","31.76","-0.14","1.18"],["2026-08-24T21:20:00","AMIL.EDWARDS3","31.67","-0.23","1.18"],["2026-08-24T21:20:00","AMIL.EEI","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EIPS","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EIPS1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EIPS2","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EIPS3","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EIPS4","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EIPS5","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.ELD120","31.61","-0.16","1.05"],["2026-08-24T21:20:00","AMIL.ELD150","31.61","-0.16","1.05"],["2026-08-24T21:20:00","AMIL.ELIG","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EMSF","31.33","-0.59","1.20"],["2026-08-24T21:20:00","AMIL.ENFIELD","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EPH1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.ESPI","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.EXOL","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.FARGO.MVP","31.47","-0.33","1.08"],["2026-08-24T21:20:00","AMIL.FESC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.FORDCO1","31.95","-0.05","1.28"],["2026-08-24T21:20:00","AMIL.FTR","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.GBCCTG1","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.GBCCTG2","31.92","-0.08","1.28"],["2026-08-24T21:20:00","AMIL.GBCM","31.46","-0.16","0.90"],["2026-08-24T21:20:00","AMIL.GDTR1.ARR","31.82","0.15","0.95"],["2026-08-24T21:20:00","AMIL.GDTR2.ARR","31.82","0.15","0.95"],["2026-08-24T21:20:00","AMIL.GDTR3.ARR","31.97","0.30","0.95"],["2026-08-24T21:20:00","AMIL.GDTR4.ARR","31.82","0.15","0.95"],["2026-08-24T21:20:00","AMIL.GDTWR.ARR","31.82","0.15","0.95"],["2026-08-24T21:20:00","AMIL.GEXA","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.GEXAIEC","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.GLSBG.SIG","30.95","-0.55","0.78"],["2026-08-24T21:20:00","AMIL.GME1","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.GRJ_AGRJ_","28.06","-2.19","-0.47"],["2026-08-24T21:20:00","AMIL.GRTPLAINS","31.08","-0.57","0.93"],["2026-08-24T21:20:00","AMIL.GSWIND","31.71","-0.19","1.18"],["2026-08-24T21:20:00","AMIL.HEN_AMT_P","32.70","1.60","0.38"],["2026-08-24T21:20:00","AMIL.HENNP.ARR","31.80","-0.13","1.21"],["2026-08-24T21:20:00","AMIL.HES","31.72","-0.07","1.07"],["2026-08-24T21:20:00","AMIL.HISF","31.75","-0.01","1.04"],["2026-08-24T21:20:00","MDU.AZ","26.05","-2.86","-1.81"],["2026-08-24T21:20:00","MDU.BADGERWND","24.97","-3.92","-1.83"],["2026-08-24T21:20:00","MDU.BDGRWF2OON","24.97","-3.92","-1.83"],["2026-08-24T21:20:00","MDU.BEPC","26.05","-2.88","-1.79"],["2026-08-24T21:20:00","MDU.CEDARHLS","26.24","-2.77","-1.71"],["2026-08-24T21:20:00","MDU.DIAMNDWILW","26.24","-2.77","-1.71"],["2026-08-24T21:20:00","MDU.ELLNDL.MVP","25.55","-3.38","-1.79"],["2026-08-24T21:20:00","MDU.ELLNDL_LD","25.50","-3.41","-1.81"],["2026-08-24T21:20:00","MDU.ELLNDL_LD2","25.49","-3.43","-1.80"],["2026-08-24T21:20:00","MDU.FOXTL.WND","25.16","-3.75","-1.81"],["2026-08-24T21:20:00","MDU.GLENDC1","26.27","-2.70","-1.75"],["2026-08-24T21:20:00","MDU.GLENDC2","26.27","-2.70","-1.75"],["2026-08-24T21:20:00","MDU.GLENULST_6","25.91","-2.95","-1.86"],["2026-08-24T21:20:00","MDU.GRE.ELBESS","25.08","-3.80","-1.84"],["2026-08-24T21:20:00","MDU.GRE.EMMLOG","25.08","-3.80","-1.84"],["2026-08-24T21:20:00","MDU.HESKET_3","25.89","-2.97","-1.86"],["2026-08-24T21:20:00","MDU.HESKET_4","25.89","-2.97","-1.86"],["2026-08-24T21:20:00","MDU.LEWIS2","25.96","-2.97","-1.79"],["2026-08-24T21:20:00","MDU.MCTURB1","26.06","-2.92","-1.74"],["2026-08-24T21:20:00","MDU.MDU","26.34","-2.56","-1.82"],["2026-08-24T21:20:00","MDU.MERRICOURT","25.12","-3.79","-1.81"],["2026-08-24T21:20:00","MDU.MPC","25.59","-3.23","-1.90"],["2026-08-24T21:20:00","MDU.NWPS","25.59","-3.23","-1.90"],["2026-08-24T21:20:00","MDU.OTP","25.59","-3.23","-1.90"],["2026-08-24T21:20:00","MDU.OTPW_1.AZ","25.59","-3.23","-1.90"],["2026-08-24T21:20:00","MDU.TATANKA1","25.14","-3.77","-1.81"],["2026-08-24T21:20:00","MDU.TSWF1","26.59","-2.58","-1.55"],["2026-08-24T21:20:00","MDU.WISHEKNW1","24.97","-3.92","-1.83"],["2026-08-24T21:20:00","MEC.ADAIR_W1","28.23","-2.11","-0.38"],["2026-08-24T21:20:00","MEC.ADAMS","27.50","-3.22","0.00"],["2026-08-24T21:20:00","MEC.ALTM_1.AZ","29.13","-1.50","-0.09"],["2026-08-24T21:20:00","MEC.ALTW","29.40","-1.24","-0.08"],["2026-08-24T21:20:00","MEC.AMES","28.80","-1.48","-0.44"],["2026-08-24T21:20:00","MEC.AMES_1.AZ","28.80","-1.48","-0.44"],["2026-08-24T21:20:00","MEC.AMES_UNIT8","28.77","-1.51","-0.44"],["2026-08-24T21:20:00","MEC.ARBHILL_S","28.13","-2.23","-0.36"],["2026-08-24T21:20:00","MEC.ARBORHL1","28.13","-2.23","-0.36"],["2026-08-24T21:20:00","MEC.ATLN","28.16","-2.15","-0.41"],["2026-08-24T21:20:00","MEC.AZ","28.88","-1.61","-0.23"],["2026-08-24T21:20:00","MEC.BEAVERCR","27.79","-2.35","-0.58"],["2026-08-24T21:20:00","MEC.BEPM.CPZD","28.06","-1.76","-0.90"],["2026-08-24T21:20:00","MEC.BEPM_1.AZ","29.15","-0.63","-0.94"],["2026-08-24T21:20:00","MEC.BEPM_WS3","27.98","-2.35","-0.39"],["2026-08-24T21:20:00","MEC.BEPM_WS4","27.98","-2.35","-0.39"],["2026-08-24T21:20:00","MEC.CAROL_W1","27.42","-2.73","-0.57"],["2026-08-24T21:20:00","MEC.CAROLL_W2","27.42","-2.73","-0.57"],["2026-08-24T21:20:00","MEC.CC.GDM1","28.74","-1.98","0.00"],["2026-08-24T21:20:00","MEC.CC.GDM2","28.74","-1.98","0.00"],["2026-08-24T21:20:00","MEC.CENTURY_1","27.62","-2.25","-0.85"],["2026-08-24T21:20:00","MEC.CFU","29.19","-0.56","-0.97"],["2026-08-24T21:20:00","MEC.CFU_1.AZ","29.20","-0.55","-0.97"],["2026-08-24T21:20:00","MEC.CFU6","29.25","-0.50","-0.97"],["2026-08-24T21:20:00","MEC.CFU7","29.25","-0.50","-0.97"],["2026-08-24T21:20:00","MEC.CHASCS_W","28.59","-0.98","-1.15"],["2026-08-24T21:20:00","MEC.CHASCS1","28.59","-0.98","-1.15"],["2026-08-24T21:20:00","MEC.CHASCS2","28.59","-0.98","-1.15"],["2026-08-24T21:20:00","MEC.CHICKASAW","28.80","-0.67","-1.25"],["2026-08-24T21:20:00","MEC.CLIPR1","27.60","-2.30","-0.82"],["2026-08-24T21:20:00","MEC.CMMPA.ELD","30.49","-0.60","0.37"],["2026-08-24T21:20:00","MEC.CMMPA.MONT","29.40","-1.32","0.00"],["2026-08-24T21:20:00","MEC.COMP.ARR","28.09","-1.83","-0.80"],["2026-08-24T21:20:00","MEC.CONTRAIL1","27.70","-3.02","0.00"],["2026-08-24T21:20:00","MEC.CORALV1","30.20","-0.52","0.00"],["2026-08-24T21:20:00","MEC.CORALV2","30.20","-0.52","0.00"],["2026-08-24T21:20:00","MEC.CORALV3","30.20","-0.52","0.00"],["2026-08-24T21:20:00","MEC.CORALV4","30.20","-0.52","0.00"],["2026-08-24T21:20:00","MEC.DIAMNDTR1","29.66","-1.06","0.00"],["2026-08-24T21:20:00","MEC.DR.CFU_ECG","29.09","-0.67","-0.96"],["2026-08-24T21:20:00","MEC.DR.CFU_SM","29.25","-0.50","-0.97"],["2026-08-24T21:20:00","MEC.DR.RIA","30.75","-0.37","0.40"],["2026-08-24T21:20:00","MEC.ECLIPSE1","28.01","-2.34","-0.37"],["2026-08-24T21:20:00","MEC.EL_FARM_1","29.15","-0.63","-0.94"],["2026-08-24T21:20:00","MEC.EL_FARM_2","29.14","-0.64","-0.94"],["2026-08-24T21:20:00","MEC.EL_FARM_3","29.10","-0.67","-0.95"],["2026-08-24T21:20:00","MEC.FARMER","28.50","-2.22","0.00"],["2026-08-24T21:20:00","MEC.GDMEC_1","28.75","-1.97","0.00"],["2026-08-24T21:20:00","MEC.GDMEC_1_3","28.73","-1.99","0.00"],["2026-08-24T21:20:00","MEC.GDMEC_2","28.74","-1.98","0.00"],["2026-08-24T21:20:00","MEC.GDMEC_2_3","28.73","-1.99","0.00"],["2026-08-24T21:20:00","MEC.GENESEO","28.99","-1.53","-0.20"],["2026-08-24T21:20:00","MEC.GLACIERS","26.97","-2.87","-0.88"],["2026-08-24T21:20:00","MEC.HCPD.ABRN","29.68","-0.36","-0.68"],["2026-08-24T21:20:00","MEC.HIGHLAND1","26.81","-2.99","-0.92"],["2026-08-24T21:20:00","MEC.HIGHLAND2","26.84","-2.96","-0.92"],["2026-08-24T21:20:00","MEC.HIGHLAND3","26.85","-2.95","-0.92"],["2026-08-24T21:20:00","MEC.HOLLIDAYCR","27.49","-2.48","-0.75"],["2026-08-24T21:20:00","MEC.HRTDV2.WND","28.14","-2.21","-0.37"],["2026-08-24T21:20:00","MEC.IDAGROVE","27.24","-2.75","-0.73"],["2026-08-24T21:20:00","MEC.IDAGROVEW","27.28","-2.71","-0.73"],["2026-08-24T21:20:00","MEC.IVESTER","27.98","-2.01","-0.73"],["2026-08-24T21:20:00","MEC.KNOXIN_1","30.63","-0.09","0.00"],["2026-08-24T21:20:00","MEC.KOSUTH.MVP","27.12","-2.67","-0.93"],["2026-08-24T21:20:00","MEC.LAUREL_1","28.17","-2.08","-0.47"],["2026-08-24T21:20:00","MEC.LOUISA_1","29.94","-1.14","0.36"],["2026-08-24T21:20:00","MEC.LUNDGREN","27.55","-2.49","-0.68"],["2026-08-24T21:20:00","MEC.NWHAR_IBR","27.16","-2.91","-0.65"],["2026-08-24T21:20:00","MEC.OAKGRM.MVP","30.54","-0.67","0.49"],["2026-08-24T21:20:00","MEC.OBRIEN","26.79","-2.98","-0.95"],["2026-08-24T21:20:00","MEC.OBRIEN.MVP","26.85","-2.92","-0.95"],["2026-08-24T21:20:00","MEC.ORIENT1","28.50","-2.22","0.00"],["2026-08-24T21:20:00","MEC.OTTUMWA1","29.00","-1.72","0.00"],["2026-08-24T21:20:00","MEC.PALOALTO1","26.99","-2.79","-0.94"],["2026-08-24T21:20:00","MEC.PELLA","29.77","-0.95","0.00"],["2026-08-24T21:20:00","MEC.PHEC_1","29.03","-1.69","0.00"],["2026-08-24T21:20:00","MEC.PHEC_2","29.03","-1.69","0.00"],["2026-08-24T21:20:00","MEC.PHEC_3","29.03","-1.69","0.00"],["2026-08-24T21:20:00","MEC.PLYMOUTH1","26.96","-2.90","-0.86"],["2026-08-24T21:20:00","MEC.PMEU_1.AZ","29.77","-0.95","0.00"],["2026-08-24T21:20:00","MEC.POCHNT_1","27.31","-2.64","-0.77"],["2026-08-24T21:20:00","MEC.PPWIND","27.34","-2.61","-0.77"],["2026-08-24T21:20:00","MEC.PRAIRIE","29.05","-1.67","0.00"],["2026-08-24T21:20:00","MEC.RHILLS14","29.12","-1.60","0.00"],["2026-08-24T21:20:00","MEC.RHILLS58","29.12","-1.60","0.00"],["2026-08-24T21:20:00","MEC.RIVSID.ARR","30.55","-0.56","0.39"],["2026-08-24T21:20:00","MEC.RLGY01","30.69","-0.44","0.41"],["2026-08-24T21:20:00","MEC.ROLLHILL_1","27.94","-2.43","-0.35"],["2026-08-24T21:20:00","MEC.ROLLHILL_2","27.95","-2.42","-0.35"],["2026-08-24T21:20:00","MEC.ROLLHILL_3","28.00","-2.37","-0.35"],["2026-08-24T21:20:00","MEC.RRHP_U1","29.68","-1.04","0.00"],["2026-08-24T21:20:00","MEC.RRHP_U2","29.63","-1.09","0.00"],["2026-08-24T21:20:00","MEC.SHENDHILLS","28.50","-2.22","0.00"],["2026-08-24T21:20:00","MEC.SHENDO_1","28.80","-1.92","0.00"],["2026-08-24T21:20:00","MEC.SOTHRNHL1","28.55","-2.17","0.00"],["2026-08-24T21:20:00","MEC.STORMLK_1","27.65","-2.24","-0.83"],["2026-08-24T21:20:00","MEC.SYCAMO_1","28.62","-1.75","-0.35"],["2026-08-24T21:20:00","MEC.SYCAMO_2","28.62","-1.75","-0.35"],["2026-08-24T21:20:00","MEC.UPLS_1.AZ","30.49","-0.60","0.37"],["2026-08-24T21:20:00","MEC.UPLS_2.AZ","29.40","-1.32","0.00"],["2026-08-24T21:20:00","MEC.VICTRM_1","27.11","-3.00","-0.61"],["2026-08-24T21:20:00","MEC.VIENNA1","28.14","-1.98","-0.60"],["2026-08-24T21:20:00","MEC.WALNUT_W1","28.02","-2.29","-0.41"],["2026-08-24T21:20:00","MEC.WEBSTR.MVP","27.53","-2.44","-0.75"],["2026-08-24T21:20:00","MEC.WELLSBURG","27.99","-2.00","-0.73"],["2026-08-24T21:20:00","MEC.WSEC3","27.98","-2.35","-0.39"],["2026-08-24T21:20:00","MEC.WSEC4","27.98","-2.35","-0.39"],["2026-08-24T21:20:00","MGE.AZ","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.BLT_ESR1","28.83","0.00","-1.89"],["2026-08-24T21:20:00","MGE.BLTPLTG6","28.74","-0.09","-1.89"],["2026-08-24T21:20:00","MGE.BLTPLTG7","28.73","-0.10","-1.89"],["2026-08-24T21:20:00","MGE.CARDNL.MVP","28.43","-0.41","-1.88"],["2026-08-24T21:20:00","MGE.DANE_CTY","28.65","-0.08","-1.99"],["2026-08-24T21:20:00","MGE.DRR.DG01","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG02","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG03","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG04","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG05","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG06","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG07","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG08","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG09","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.DRR.DG10","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.HERMSDORF","29.05","0.05","-1.72"],["2026-08-24T21:20:00","MGE.HKP_ESR1","28.43","-0.19","-2.10"],["2026-08-24T21:20:00","MGE.JOUCOLUM1","27.22","-0.69","-2.81"],["2026-08-24T21:20:00","MGE.JOUCOLUM2","27.21","-0.70","-2.81"],["2026-08-24T21:20:00","MGE.LRRGTOT","24.19","1.34","-7.87"],["2026-08-24T21:20:00","MGE.MGE","28.88","0.00","-1.84"],["2026-08-24T21:20:00","MGE.MOREY","28.73","-0.03","-1.96"],["2026-08-24T21:20:00","MGE.OBRIEN_N","28.95","-0.05","-1.72"],["2026-08-24T21:20:00","MGE.OBRIEN_S","28.95","-0.05","-1.72"],["2026-08-24T21:20:00","MGE.OBRIEN_W","29.04","-0.12","-1.56"],["2026-08-24T21:20:00","MGE.PINE_HILL","28.91","0.02","-1.83"],["2026-08-24T21:20:00","MGE.SIX_MILE","28.43","-0.19","-2.10"],["2026-08-24T21:20:00","MGE.SSD_ESR1","29.04","-0.12","-1.56"],["2026-08-24T21:20:00","MGE.SSD_ESR2","29.04","-0.12","-1.56"],["2026-08-24T21:20:00","MGE.SSD_SLR1","29.04","-0.12","-1.56"],["2026-08-24T21:20:00","MGE.SSD_SLR2","29.04","-0.12","-1.56"],["2026-08-24T21:20:00","MGE.STRIX","29.04","-0.12","-1.56"],["2026-08-24T21:20:00","MGE.TYTO","29.09","0.10","-1.73"],["2026-08-24T21:20:00","MGE.WCCF","28.80","-0.04","-1.88"],["2026-08-24T21:20:00","MGE.WMARIN034","24.98","1.67","-7.41"],["2026-08-24T21:20:00","MGE.WMD_ESR1","28.58","-0.28","-1.86"],["2026-08-24T21:20:00","MHEB","27.20","-1.07","-2.45"],["2026-08-24T21:20:00","MHEB_EAR","27.86","-0.35","-2.51"],["2026-08-24T21:20:00","MICHIGAN.HUB","32.65","0.61","1.32"],["2026-08-24T21:20:00","MINN.HUB","28.23","0.07","-2.56"],["2026-08-24T21:20:00","MIUP.ARCP","25.26","1.78","-7.24"],["2026-08-24T21:20:00","MIUP.BRULEGHYD","25.14","1.53","-7.11"],["2026-08-24T21:20:00","MIUP.CHALKHILL","24.95","1.55","-7.32"],["2026-08-24T21:20:00","MIUP.CLOV","25.26","1.78","-7.24"],["2026-08-24T21:20:00","MIUP.CLVHDRTN1","24.21","0.73","-7.24"],["2026-08-24T21:20:00","MIUP.DETRDBN1","25.79","2.31","-7.24"],["2026-08-24T21:20:00","MIUP.DFTR13N1","24.58","1.10","-7.24"],["2026-08-24T21:20:00","MIUP.FAIRBNKS1","25.47","1.99","-7.24"],["2026-08-24T21:20:00","MIUP.GARSPV1","25.48","2.00","-7.24"],["2026-08-24T21:20:00","MIUP.GARSPV2","25.48","2.00","-7.24"],["2026-08-24T21:20:00","MIUP.GARWND1","25.48","2.00","-7.24"],["2026-08-24T21:20:00","MIUP.GARWND2","25.48","2.00","-7.24"],["2026-08-24T21:20:00","MIUP.KUESTER11","24.92","1.42","-7.22"],["2026-08-24T21:20:00","MIUP.KUESTER12","24.92","1.42","-7.22"],["2026-08-24T21:20:00","MIUP.KUESTER13","24.92","1.42","-7.22"],["2026-08-24T21:20:00","EES.MCLWS1.ARR","31.59","0.07","0.80"],["2026-08-24T21:20:00","EES.MICHOD.ARR","30.91","-0.67","0.86"],["2026-08-24T21:20:00","EES.MONDUSOLAR","31.64","0.08","0.84"],["2026-08-24T21:20:00","EES.MORIL1.ARR","31.93","0.38","0.83"],["2026-08-24T21:20:00","EES.MORTN1.ARR","31.28","-0.34","0.90"],["2026-08-24T21:20:00","EES.MORTN2.ARR","31.28","-0.34","0.90"],["2026-08-24T21:20:00","EES.MOTIVA_GEN","32.52","1.00","0.80"],["2026-08-24T21:20:00","EES.MTCPSCT1","30.94","-0.56","0.78"],["2026-08-24T21:20:00","EES.MTCPSCT2","30.94","-0.56","0.78"],["2026-08-24T21:20:00","EES.MTCPSST1","30.93","-0.57","0.78"],["2026-08-24T21:20:00","EES.NELSON1","31.00","-0.53","0.81"],["2026-08-24T21:20:00","EES.NELSON2","31.00","-0.53","0.81"],["2026-08-24T21:20:00","EES.NELSON6","31.01","-0.52","0.81"],["2026-08-24T21:20:00","EES.NEWTON","32.44","0.94","0.78"],["2026-08-24T21:20:00","EES.NEWTON1.AZ","32.44","0.94","0.78"],["2026-08-24T21:20:00","EES.NINEM1.ARR","30.60","-0.98","0.86"],["2026-08-24T21:20:00","EES.NINEM6_CT1","30.37","-1.21","0.86"],["2026-08-24T21:20:00","EES.NINEM6_CT2","30.37","-1.21","0.86"],["2026-08-24T21:20:00","EES.NINEM6_ST","30.50","-1.08","0.86"],["2026-08-24T21:20:00","EES.NINEMILE4","30.54","-1.04","0.86"],["2026-08-24T21:20:00","EES.NINEMILE5","30.60","-0.98","0.86"],["2026-08-24T21:20:00","EES.NOPLD","30.83","-0.75","0.86"],["2026-08-24T21:20:00","EES.NOPS_1","30.86","-0.72","0.86"],["2026-08-24T21:20:00","EES.NOPS_2","30.86","-0.72","0.86"],["2026-08-24T21:20:00","EES.NOPS_3","30.86","-0.72","0.86"],["2026-08-24T21:20:00","EES.NOPS_4","30.83","-0.75","0.86"],["2026-08-24T21:20:00","EES.NOPS_5","30.83","-0.75","0.86"],["2026-08-24T21:20:00","EES.NOPS_6","30.83","-0.75","0.86"],["2026-08-24T21:20:00","EES.NOPS_7","30.83","-0.75","0.86"],["2026-08-24T21:20:00","EES.NSIDE1.ARR","30.68","-0.92","0.88"],["2026-08-24T21:20:00","EES.NSIDE2.ARR","30.68","-0.92","0.88"],["2026-08-24T21:20:00","EES.OAK_RG_GEN","30.48","-1.07","0.83"],["2026-08-24T21:20:00","EES.OCAPS_1A","32.04","0.52","0.80"],["2026-08-24T21:20:00","EES.OCAPS_1B","32.23","0.71","0.80"],["2026-08-24T21:20:00","EES.OCAPS_1C","32.23","0.71","0.80"],["2026-08-24T21:20:00","EES.OUACH_1","30.09","-1.45","0.82"],["2026-08-24T21:20:00","EES.OUACH_2","30.09","-1.45","0.82"],["2026-08-24T21:20:00","EES.OUACH_3","30.09","-1.45","0.82"],["2026-08-24T21:20:00","EES.OXBOW","30.99","-0.59","0.86"],["2026-08-24T21:20:00","EES.PANAM1.ARR","31.21","-0.37","0.86"],["2026-08-24T21:20:00","EES.PERVL1","30.12","-1.42","0.82"],["2026-08-24T21:20:00","EES.PERVL1.ARR","30.12","-1.42","0.82"],["2026-08-24T21:20:00","EES.PERVL2.ARR","30.12","-1.42","0.82"],["2026-08-24T21:20:00","EES.PERVL2_CT","30.12","-1.42","0.82"],["2026-08-24T21:20:00","EES.PLAHTC.ARR","31.17","-0.45","0.90"],["2026-08-24T21:20:00","EES.RBRSW2.ARR","30.70","-0.90","0.88"],["2026-08-24T21:20:00","EES.RBRSW5.ARR","30.65","-0.95","0.88"],["2026-08-24T21:20:00","EES.RCTHOMAS","32.18","0.68","0.78"],["2026-08-24T21:20:00","EES.REXBRW.ARR","30.66","-0.94","0.88"],["2026-08-24T21:20:00","EES.RICE1","31.45","-0.08","0.81"],["2026-08-24T21:20:00","EES.RICHD1.ARR","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.RICHD2.ARR","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.RILLA.ARR","30.31","-1.23","0.82"],["2026-08-24T21:20:00","EES.RVRBEND1","30.80","-0.78","0.86"],["2026-08-24T21:20:00","EES.SABINE1","32.05","0.53","0.80"],["2026-08-24T21:20:00","EES.SABINE3","32.03","0.51","0.80"],["2026-08-24T21:20:00","EES.SABINE4","32.03","0.51","0.80"],["2026-08-24T21:20:00","EES.SABINE5","31.88","0.36","0.80"],["2026-08-24T21:20:00","EES.SAM_DAM_12","32.96","1.47","0.77"],["2026-08-24T21:20:00","EES.SAN_JC1_CT","31.73","0.23","0.78"],["2026-08-24T21:20:00","EES.SAN_JC2_CT","31.73","0.23","0.78"],["2026-08-24T21:20:00","EES.SHEC","32.40","0.90","0.78"],["2026-08-24T21:20:00","EES.SLEMCO","31.82","0.27","0.83"],["2026-08-24T21:20:00","EES.SLRD","31.32","-0.28","0.88"],["2026-08-24T21:20:00","EES.SPORT1.ARR","30.63","-0.95","0.86"],["2026-08-24T21:20:00","EES.SPORT2.ARR","30.63","-0.95","0.86"],["2026-08-24T21:20:00","EES.SRMPA","32.80","1.29","0.79"],["2026-08-24T21:20:00","EES.SRMPA_1.AZ","32.80","1.29","0.79"],["2026-08-24T21:20:00","EES.STERL7","30.04","-1.50","0.82"],["2026-08-24T21:20:00","EES.STJAMES","31.03","-0.55","0.86"],["2026-08-24T21:20:00","EES.STL115.ARR","30.04","-1.50","0.82"],["2026-08-24T21:20:00","EES.STLN11.ARR","30.09","-1.45","0.82"],["2026-08-24T21:20:00","EES.STLNG1.ARR","30.09","-1.45","0.82"],["2026-08-24T21:20:00","EES.STLNG2.ARR","30.10","-1.44","0.82"],["2026-08-24T21:20:00","EES.STLNG3.ARR","30.10","-1.44","0.82"],["2026-08-24T21:20:00","EES.STLNG5.ARR","30.10","-1.44","0.82"],["2026-08-24T21:20:00","EES.STRSOL","30.04","-1.50","0.82"],["2026-08-24T21:20:00","EES.SWTZ1.ARR","30.34","-1.21","0.83"],["2026-08-24T21:20:00","EES.TAFTCOGEN","30.49","-1.09","0.86"],["2026-08-24T21:20:00","EES.TOL_BEND1","32.04","0.55","0.77"],["2026-08-24T21:20:00","EES.TOL_BEND2","32.04","0.55","0.77"],["2026-08-24T21:20:00","EES.UCB","30.51","-1.07","0.86"],["2026-08-24T21:20:00","EES.UCBECO","30.51","-1.07","0.86"],["2026-08-24T21:20:00","EES.UCBSUP","30.51","-1.07","0.86"],["2026-08-24T21:20:00","EES.UMBRIELSOL","32.31","0.80","0.79"],["2026-08-24T21:20:00","EES.VIDALIA","29.76","-1.81","0.85"],["2026-08-24T21:20:00","EES.VIGNES.ARR","31.16","-0.42","0.86"],["2026-08-24T21:20:00","EES.WASHEC_CT1","30.73","-0.87","0.88"],["2026-08-24T21:20:00","EES.WASHEC_CT2","30.75","-0.85","0.88"],["2026-08-24T21:20:00","EES.WATRFD2","30.56","-1.02","0.86"],["2026-08-24T21:20:00","EES.WATRFD3","30.53","-1.05","0.86"],["2026-08-24T21:20:00","EES.WATRFD4_CT","30.56","-1.02","0.86"],["2026-08-24T21:20:00","EES.WLGLN2.ARR","31.18","-0.40","0.86"],["2026-08-24T21:20:00","EES.WLTGR1.ARR","30.10","-1.44","0.82"],["2026-08-24T21:20:00","EES.WLWGN1.ARR","31.20","-0.38","0.86"],["2026-08-24T21:20:00","EES.WLWGN3.ARR","31.20","-0.38","0.86"],["2026-08-24T21:20:00","BREC.BREC","32.55","0.69","1.14"],["2026-08-24T21:20:00","BREC.CENTURY","32.45","0.54","1.19"],["2026-08-24T21:20:00","BREC.COLE.ARR","32.45","0.54","1.19"],["2026-08-24T21:20:00","BREC.DR.BREC","31.37","-0.33","0.98"],["2026-08-24T21:20:00","BREC.DR.PADUC","31.37","-0.33","0.98"],["2026-08-24T21:20:00","BREC.GREEN1","32.48","0.60","1.16"],["2026-08-24T21:20:00","BREC.GREEN2","32.48","0.60","1.16"],["2026-08-24T21:20:00","BREC.NIPS.GRSL","32.74","0.84","1.18"],["2026-08-24T21:20:00","BREC.PADUCAH1","31.37","-0.33","0.98"],["2026-08-24T21:20:00","BREC.REIDCT","32.42","0.54","1.16"],["2026-08-24T21:20:00","BREC.SEBREE","32.48","0.60","1.16"],["2026-08-24T21:20:00","BREC.SEBREESO","32.47","0.59","1.16"],["2026-08-24T21:20:00","BREC.SEBREESO2","32.47","0.59","1.16"],["2026-08-24T21:20:00","BREC.SKILLMAN","32.67","0.77","1.18"],["2026-08-24T21:20:00","BREC.SMTH1.AMP","31.68","-0.05","1.01"],["2026-08-24T21:20:00","BREC.SMTH2.AMP","31.68","-0.05","1.01"],["2026-08-24T21:20:00","BREC.SMTH3.AMP","31.68","-0.05","1.01"],["2026-08-24T21:20:00","BREC.UNBRIDLED","32.48","0.60","1.16"],["2026-08-24T21:20:00","BREC.WILSON1","32.38","0.51","1.15"],["2026-08-24T21:20:00","CE","31.61","-0.37","1.26"],["2026-08-24T21:20:00","CE.CRETE.NU","31.98","-0.35","1.61"],["2026-08-24T21:20:00","CE.PSG1.IMEA","31.01","-0.64","0.93"],["2026-08-24T21:20:00","CE.PSG1.N_PSG","31.01","-0.64","0.93"],["2026-08-24T21:20:00","CE.PSG2.IMEA","31.01","-0.64","0.93"],["2026-08-24T21:20:00","CE.PSG2.N_PSG","31.01","-0.64","0.93"],["2026-08-24T21:20:00","CE.ZIONEC.MVP","33.17","-0.35","2.80"],["2026-08-24T21:20:00","CIN.08NOBSN1","32.08","0.07","1.29"],["2026-08-24T21:20:00","CIN.08NOBSN2","32.08","0.07","1.29"],["2026-08-24T21:20:00","CIN.AEPE12","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.CAYCT.4","31.39","-0.62","1.29"],["2026-08-24T21:20:00","CIN.CAYUGA.1","31.32","-0.70","1.30"],["2026-08-24T21:20:00","CIN.CAYUGA.2","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CAYUGA.3","31.46","-0.55","1.29"],["2026-08-24T21:20:00","CIN.CC.EDWIGCC","31.42","-0.52","1.22"],["2026-08-24T21:20:00","CIN.CC.NOBSVIL","31.95","-0.06","1.29"],["2026-08-24T21:20:00","CIN.CC.SUGRCK","31.14","-0.82","1.24"],["2026-08-24T21:20:00","CIN.CONRSV.ARR","33.43","1.45","1.26"],["2026-08-24T21:20:00","CIN.CRANESOLAR","32.38","0.43","1.23"],["2026-08-24T21:20:00","CIN.CRSD","31.64","-0.39","1.31"],["2026-08-24T21:20:00","CIN.CT.VERMN.1","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CT.VERMN.2","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CT.VERMN.3","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CT.VERMN.4","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CT.VERMN.5","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CT.VERMN.6","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CT.VERMN.7","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CT.VERMN.8","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.CUSTOMER1","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.DEI.AZ","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.EDWCT1","31.42","-0.52","1.22"],["2026-08-24T21:20:00","CIN.EDWCT2","31.42","-0.52","1.22"],["2026-08-24T21:20:00","CIN.EDWST","31.42","-0.52","1.22"],["2026-08-24T21:20:00","CIN.ESR.ATTBRY","33.41","1.43","1.26"],["2026-08-24T21:20:00","CIN.ESR.CRANE","32.38","0.43","1.23"],["2026-08-24T21:20:00","CIN.ESR.NABB","32.71","0.76","1.23"],["2026-08-24T21:20:00","CIN.GALGHR.ARR","32.43","0.48","1.23"],["2026-08-24T21:20:00","CIN.GIB5.WVPA","31.46","-0.45","1.19"],["2026-08-24T21:20:00","CIN.GIBSON.1","31.42","-0.49","1.19"],["2026-08-24T21:20:00","CIN.GIBSON.2","31.46","-0.45","1.19"],["2026-08-24T21:20:00","CIN.GIBSON.3","31.46","-0.45","1.19"],["2026-08-24T21:20:00","CIN.GIBSON.4","31.46","-0.45","1.19"],["2026-08-24T21:20:00","CIN.GIBSON.5","31.46","-0.45","1.19"],["2026-08-24T21:20:00","CIN.GRNTON.MVP","31.85","-0.27","1.40"],["2026-08-24T21:20:00","CIN.HE.PSI","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.HENRYCO.1","31.89","-0.12","1.29"],["2026-08-24T21:20:00","CIN.HENRYCO.2","31.89","-0.12","1.29"],["2026-08-24T21:20:00","CIN.HENRYCO.3","31.89","-0.12","1.29"],["2026-08-24T21:20:00","CIN.HEPM_1.AZ","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.HEPM_2.AZ","31.43","-0.51","1.22"],["2026-08-24T21:20:00","CIN.HHILLS01","32.13","0.08","1.33"],["2026-08-24T21:20:00","CIN.LOGANOAKR","32.50","0.41","1.37"],["2026-08-24T21:20:00","CIN.MADISON.1","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MADISON.2","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MADISON.3","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MADISON.4","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MADISON.5","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MADISON.6","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MADISON.7","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MADISON.8","32.10","0.09","1.29"],["2026-08-24T21:20:00","CIN.MARKLND.1","32.12","0.16","1.24"],["2026-08-24T21:20:00","CIN.MARKLND.2","32.12","0.16","1.24"],["2026-08-24T21:20:00","CIN.MARKLND.3","32.12","0.16","1.24"],["2026-08-24T21:20:00","CIN.NIPS.APLSS","32.39","0.30","1.37"],["2026-08-24T21:20:00","CIN.NIPS.FRBNK","30.95","-1.00","1.23"],["2026-08-24T21:20:00","CIN.NIPS.GBSNS","31.68","-0.23","1.19"],["2026-08-24T21:20:00","CIN.NIPS.JRDCK","31.40","-0.61","1.29"],["2026-08-24T21:20:00","CIN.NOBLEVL.3","31.89","-0.12","1.29"],["2026-08-24T21:20:00","CIN.NOBLEVL.4","31.89","-0.12","1.29"],["2026-08-24T21:20:00","CIN.NOBLEVL.5","31.89","-0.12","1.29"],["2026-08-24T21:20:00","CIN.PSI","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.PSI.IMPA","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.PSI.LMU","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.PSI_2.AZ","32.93","0.98","1.23"],["2026-08-24T21:20:00","CIN.PSI_3.AZ","32.17","0.25","1.20"],["2026-08-24T21:20:00","CIN.PV.SPEEDWY","32.43","0.44","1.27"],["2026-08-24T21:20:00","CIN.SIGE","32.20","0.28","1.20"],["2026-08-24T21:20:00","EAI.DRVRSOL","31.42","-0.19","0.89"],["2026-08-24T21:20:00","EAI.EAILD","30.78","-0.74","0.80"],["2026-08-24T21:20:00","EAI.EAILD.RLA","30.78","-0.74","0.80"],["2026-08-24T21:20:00","EAI.EAMP_1.AZ","30.79","-0.73","0.80"],["2026-08-24T21:20:00","EAI.ELDORA.ARR","30.00","-1.52","0.80"],["2026-08-24T21:20:00","EAI.FLATFORKSO","31.43","-0.14","0.85"],["2026-08-24T21:20:00","EAI.FORGEVWSO","31.55","-0.04","0.87"],["2026-08-24T21:20:00","EAI.GACP.GMPWR","31.42","-0.19","0.89"],["2026-08-24T21:20:00","EAI.H_SPR1_CT1","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.H_SPR1_CT2","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.H_SPR1_ST","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.HAPPY","31.19","-0.36","0.83"],["2026-08-24T21:20:00","EAI.HASKL1.ARR","30.14","-1.37","0.79"],["2026-08-24T21:20:00","EAI.INDEPEND1","30.53","-1.02","0.83"],["2026-08-24T21:20:00","EAI.INDEPEND2","30.76","-0.80","0.84"],["2026-08-24T21:20:00","EAI.JONSCWL","31.48","-0.09","0.85"],["2026-08-24T21:20:00","EAI.LK_CATH4","29.70","-1.81","0.79"],["2026-08-24T21:20:00","EAI.LLS","31.21","-0.37","0.86"],["2026-08-24T21:20:00","EAI.LYNCH2.ARR","30.77","-0.74","0.79"],["2026-08-24T21:20:00","EAI.MABELV.ARR","30.20","-1.31","0.79"],["2026-08-24T21:20:00","EAI.NIMBUSWF","30.69","-0.59","0.56"],["2026-08-24T21:20:00","EAI.NLR_1.AZ","30.78","-0.73","0.79"],["2026-08-24T21:20:00","EAI.NLRLD","30.78","-0.73","0.79"],["2026-08-24T21:20:00","EAI.NPTSOL","30.93","-0.62","0.83"],["2026-08-24T21:20:00","EAI.NWMADRIDSO","31.30","-0.30","0.88"],["2026-08-24T21:20:00","EAI.OMLP_1.AZ","31.63","0.04","0.87"],["2026-08-24T21:20:00","EAI.PBENRGY_CT","30.37","-1.16","0.81"],["2026-08-24T21:20:00","EAI.PBENRGY_ST","30.39","-1.14","0.81"],["2026-08-24T21:20:00","EAI.PLUM_1C","31.28","-0.33","0.89"],["2026-08-24T21:20:00","EAI.PLUM_PPEA","31.28","-0.33","0.89"],["2026-08-24T21:20:00","EAI.PLUM1_MEUC","31.28","-0.33","0.89"],["2026-08-24T21:20:00","EAI.PLUM2_MEUC","31.28","-0.33","0.89"],["2026-08-24T21:20:00","EAI.PLUMPT","31.28","-0.33","0.89"],["2026-08-24T21:20:00","EAI.PMISTSOL","30.26","-1.30","0.84"],["2026-08-24T21:20:00","EAI.QUARTZ","31.67","0.10","0.85"],["2026-08-24T21:20:00","EAI.REDFDSOLAR","30.42","-1.10","0.80"],["2026-08-24T21:20:00","EAI.REMMEL123","29.54","-1.97","0.79"],["2026-08-24T21:20:00","EAI.RITCH3.ARR","31.21","-0.37","0.86"],["2026-08-24T21:20:00","EAI.SEARCY","31.09","-0.46","0.83"],["2026-08-24T21:20:00","EAI.SHRDN1.ARR","30.14","-1.37","0.79"],["2026-08-24T21:20:00","EAI.SHRDN2.ARR","30.14","-1.37","0.79"],["2026-08-24T21:20:00","EAI.SHRDN3.ARR","30.14","-1.37","0.79"],["2026-08-24T21:20:00","EAI.STUTTGART","31.30","-0.26","0.84"],["2026-08-24T21:20:00","EAI.UPS1_CT1","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS1_CT2","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS1_ST","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS2_CT1","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS2_CT2","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS2_ST","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS3_CT1","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS3_CT2","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS3_ST","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS4_CT1","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS4_CT2","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.UPS4_ST","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.WBSOL","31.48","-0.09","0.85"],["2026-08-24T21:20:00","EAI.WH_BLUFF1","30.24","-1.28","0.80"],["2026-08-24T21:20:00","EAI.WH_BLUFF2","30.08","-1.44","0.80"],["2026-08-24T21:20:00","EAI.WHBLF.ARR","30.31","-1.21","0.80"],["2026-08-24T21:20:00","EAI.WMPSOL","31.47","-0.11","0.86"],["2026-08-24T21:20:00","EAI.WMULD_1.AZ","31.46","-0.13","0.87"],["2026-08-24T21:20:00","EAI.WMULDLD","31.47","-0.12","0.87"],["2026-08-24T21:20:00","EAI.WODLN1.ARR","30.31","-1.20","0.79"],["2026-08-24T21:20:00","EAI.WSTMMP.ARR","31.34","-0.25","0.87"],["2026-08-24T21:20:00","EAI.WTBLF5.ARR","30.24","-1.28","0.80"],["2026-08-24T21:20:00","EDE","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","EDE.PLUM","31.28","-0.33","0.89"],["2026-08-24T21:20:00","EES.ACAD2_CT1","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.ACAD2_CT2","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.ACAD2_ST","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.ACADA1.ARR","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.ACADA2.ARR","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.AIRLIN.ARR","31.20","-0.38","0.86"],["2026-08-24T21:20:00","EES.AIRLIQ_GEI","31.32","-0.26","0.86"],["2026-08-24T21:20:00","EES.AMITESO","31.59","0.01","0.86"],["2026-08-24T21:20:00","EES.AXIALL","31.01","-0.52","0.81"],["2026-08-24T21:20:00","EES.AXLPLQ","31.20","-0.38","0.86"],["2026-08-24T21:20:00","EES.BASFVFW","32.15","0.63","0.80"],["2026-08-24T21:20:00","EES.BASTAP.ARR","30.22","-1.33","0.83"],["2026-08-24T21:20:00","EES.BASTP1.ARR","30.22","-1.33","0.83"],["2026-08-24T21:20:00","EES.BASTR1.ARR","30.19","-1.36","0.83"],["2026-08-24T21:20:00","EES.BASTR2.ARR","30.19","-1.36","0.83"],["2026-08-24T21:20:00","EES.BC1_1","31.01","-0.57","0.86"],["2026-08-24T21:20:00","EES.BC1_2","31.01","-0.57","0.86"],["2026-08-24T21:20:00","EES.BC1_3","31.01","-0.57","0.86"],["2026-08-24T21:20:00","EES.BC1_4","31.01","-0.57","0.86"],["2026-08-24T21:20:00","EES.BC2_1","30.97","-0.61","0.86"],["2026-08-24T21:20:00","EES.BC2_2","30.97","-0.61","0.86"],["2026-08-24T21:20:00","EES.BC2_3","30.97","-0.61","0.86"],["2026-08-24T21:20:00","EES.BGTEL1.ARR","31.21","-0.37","0.86"],["2026-08-24T21:20:00","EES.BRAZ_1.AZ","32.15","0.66","0.77"],["2026-08-24T21:20:00","EES.BRAZLD","32.14","0.65","0.77"],["2026-08-24T21:20:00","EES.BRTNY1.ARR","31.24","-0.34","0.86"],["2026-08-24T21:20:00","EES.BRTNY2.ARR","31.24","-0.34","0.86"],["2026-08-24T21:20:00","EES.BURAS.ARR","30.79","-0.79","0.86"],["2026-08-24T21:20:00","EES.BXTRW5.ARR","30.43","-1.15","0.86"],["2026-08-24T21:20:00","WEC.OAKCREKC5","34.45","-0.24","3.97"],["2026-08-24T21:20:00","WEC.OCONTFL","24.37","1.05","-7.40"],["2026-08-24T21:20:00","WEC.OKCGC6","34.36","-0.32","3.96"],["2026-08-24T21:20:00","WEC.OKCGC7","34.21","-0.47","3.96"],["2026-08-24T21:20:00","WEC.OKCGC8","34.23","-0.45","3.96"],["2026-08-24T21:20:00","WEC.PARIS01S1","34.14","0.09","3.33"],["2026-08-24T21:20:00","WEC.PARIS01S2","34.14","0.09","3.33"],["2026-08-24T21:20:00","WEC.PARIS01S3","34.14","0.09","3.33"],["2026-08-24T21:20:00","WEC.PARIS01S4","34.14","0.09","3.33"],["2026-08-24T21:20:00","WEC.PB1AUX","22.36","-0.19","-8.17"],["2026-08-24T21:20:00","WEC.PB2AUX","22.35","-0.20","-8.17"],["2026-08-24T21:20:00","WEC.PLSNT1.MVP","33.68","-0.10","3.06"],["2026-08-24T21:20:00","WEC.PORTWA1CT1","18.26","-0.82","-11.64"],["2026-08-24T21:20:00","WEC.PORTWA1CT2","18.26","-0.82","-11.64"],["2026-08-24T21:20:00","WEC.PORTWA1ST0","18.34","-0.74","-11.64"],["2026-08-24T21:20:00","WEC.PORTWCT1","18.26","-0.82","-11.64"],["2026-08-24T21:20:00","WEC.PORTWCT2","18.26","-0.82","-11.64"],["2026-08-24T21:20:00","WEC.PORTWST1","18.34","-0.74","-11.64"],["2026-08-24T21:20:00","WEC.PS_ESR1","34.14","0.09","3.33"],["2026-08-24T21:20:00","WEC.PS_ESR1_LD","34.14","0.09","3.33"],["2026-08-24T21:20:00","WEC.PS_SLR1","34.14","0.09","3.33"],["2026-08-24T21:20:00","WEC.PTBEACB5","22.36","-0.19","-8.17"],["2026-08-24T21:20:00","WEC.PTBHGB1","22.27","-0.28","-8.17"],["2026-08-24T21:20:00","WEC.PTBHGB2","22.27","-0.28","-8.17"],["2026-08-24T21:20:00","WEC.RBC1","25.11","0.40","-6.01"],["2026-08-24T21:20:00","WEC.ROOT_PIKE","33.96","-0.11","3.35"],["2026-08-24T21:20:00","WEC.S","30.29","0.23","-0.66"],["2026-08-24T21:20:00","WEC.UNIVEV130","32.22","-1.11","2.61"],["2026-08-24T21:20:00","WEC.VALLYGA1","35.23","0.25","4.26"],["2026-08-24T21:20:00","WEC.VALLYGA2","35.26","0.28","4.26"],["2026-08-24T21:20:00","WEC.WEPM_1.AZ","25.26","1.78","-7.24"],["2026-08-24T21:20:00","WEC.WEPM_2.AZ","25.33","1.82","-7.21"],["2026-08-24T21:20:00","WEC.WPPI","26.55","0.68","-4.85"],["2026-08-24T21:20:00","WEC.WPPI_1.AZ","26.35","0.57","-4.94"],["2026-08-24T21:20:00","WEC.WPPI_3.AZ","26.27","1.38","-5.83"],["2026-08-24T21:20:00","WFEC","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","WPS.AZ","24.96","1.28","-7.04"],["2026-08-24T21:20:00","WPS.BDGHLW1S","29.18","0.10","-1.64"],["2026-08-24T21:20:00","WPS.CC.FOX1","22.81","-0.10","-7.81"],["2026-08-24T21:20:00","WPS.CC.FOX2","22.81","-0.10","-7.81"],["2026-08-24T21:20:00","WPS.COLUMBIA1","27.22","-0.69","-2.81"],["2026-08-24T21:20:00","WPS.COLUMBIA2","27.21","-0.70","-2.81"],["2026-08-24T21:20:00","WPS.CRANECREK","28.66","-0.20","-1.86"],["2026-08-24T21:20:00","WPS.CUSTEGEN1","23.66","1.06","-8.12"],["2026-08-24T21:20:00","WPS.DEPERE","24.14","1.14","-7.72"],["2026-08-24T21:20:00","WPS.DPC.WESTN4","25.51","0.79","-6.00"],["2026-08-24T21:20:00","WPS.DRR.NWATER","24.34","1.29","-7.67"],["2026-08-24T21:20:00","WPS.FORWARD","23.61","0.16","-7.27"],["2026-08-24T21:20:00","WPS.FORWARD_LD","23.61","0.16","-7.27"],["2026-08-24T21:20:00","WPS.FOX_CT1","22.81","-0.10","-7.81"],["2026-08-24T21:20:00","WPS.FOX_CT2","22.81","-0.10","-7.81"],["2026-08-24T21:20:00","WPS.FOX_ST1_1","22.81","-0.10","-7.81"],["2026-08-24T21:20:00","WPS.FOX_ST1_2","22.81","-0.10","-7.81"],["2026-08-24T21:20:00","WPS.GLU","24.74","1.04","-7.02"],["2026-08-24T21:20:00","WPS.GRFTR.ARR","26.66","2.08","-6.14"],["2026-08-24T21:20:00","WPS.HNSATOA","25.93","1.45","-6.24"],["2026-08-24T21:20:00","WPS.LAKEFRN95","23.34","0.72","-8.10"],["2026-08-24T21:20:00","WPS.LAKEFRN99","23.34","0.72","-8.10"],["2026-08-24T21:20:00","WPS.MENOMPK","25.20","1.88","-7.40"],["2026-08-24T21:20:00","WPS.MEWD_M1","27.06","1.67","-5.33"],["2026-08-24T21:20:00","WPS.MPU","23.42","0.80","-8.10"],["2026-08-24T21:20:00","WPS.MPUG_1.AZ","23.42","0.80","-8.10"],["2026-08-24T21:20:00","WPS.OCONTO.DPC","24.42","1.15","-7.45"],["2026-08-24T21:20:00","WPS.PORTAGE","25.98","1.12","-5.86"],["2026-08-24T21:20:00","WPS.PTBEACH_PV","22.66","0.00","-8.06"],["2026-08-24T21:20:00","WPS.PULLIAM31","24.36","1.29","-7.65"],["2026-08-24T21:20:00","WPS.REDBARN1W","29.07","-0.16","-1.49"],["2026-08-24T21:20:00","WPS.TWOCRK1S","22.52","-0.15","-8.05"],["2026-08-24T21:20:00","WPS.UMERC","25.14","1.81","-7.39"],["2026-08-24T21:20:00","WPS.WEM31","25.05","1.73","-7.40"],["2026-08-24T21:20:00","WPS.WEM32","24.98","1.67","-7.41"],["2026-08-24T21:20:00","WPS.WEM33","24.98","1.67","-7.41"],["2026-08-24T21:20:00","WPS.WESRCE1_LD","25.29","0.55","-5.98"],["2026-08-24T21:20:00","WPS.WESRCE2_LD","25.34","0.60","-5.98"],["2026-08-24T21:20:00","WPS.WESTON11","25.29","0.55","-5.98"],["2026-08-24T21:20:00","WPS.WESTON12","25.29","0.55","-5.98"],["2026-08-24T21:20:00","WPS.WESTON13","25.29","0.55","-5.98"],["2026-08-24T21:20:00","WPS.WESTON14","25.29","0.55","-5.98"],["2026-08-24T21:20:00","WPS.WESTON15","25.34","0.60","-5.98"],["2026-08-24T21:20:00","WPS.WESTON16","25.34","0.60","-5.98"],["2026-08-24T21:20:00","WPS.WESTON17","25.34","0.60","-5.98"],["2026-08-24T21:20:00","WPS.WESTON3","25.36","0.62","-5.98"],["2026-08-24T21:20:00","WPS.WESTON4","25.51","0.79","-6.00"],["2026-08-24T21:20:00","WPS.WPSE","25.14","1.82","-7.40"],["2026-08-24T21:20:00","WPS.WPSM","24.93","1.28","-7.07"],["2026-08-24T21:20:00","WR","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","WR.MEUC_1.AZ","31.12","-0.36","0.76"],["2026-08-24T21:20:00","WR.MEUCFRED1","31.01","-0.59","0.88"],["2026-08-24T21:20:00","WR.MEUCFRED2","31.01","-0.59","0.88"],["2026-08-24T21:20:00","WR.MEUCLADD","31.61","0.24","0.65"],["2026-08-24T21:20:00","WR.MOWR","31.15","-0.36","0.79"],["2026-08-24T21:20:00","WR.MOWR_1.AZ","31.16","-0.35","0.79"],["2026-08-24T21:20:00","WR.THAYERLD","31.12","-0.36","0.76"],["2026-08-24T21:20:00","YAD","31.81","-0.08","1.17"],["2026-08-24T21:20:00","CIN.SIGW_1.AZ","32.20","0.28","1.20"],["2026-08-24T21:20:00","CIN.SUCRKGT1","31.14","-0.82","1.24"],["2026-08-24T21:20:00","CIN.SUCRKGT2","31.14","-0.82","1.24"],["2026-08-24T21:20:00","CIN.SUCRKST1","31.14","-0.82","1.24"],["2026-08-24T21:20:00","CIN.SUGRCK.MVP","31.14","-0.82","1.24"],["2026-08-24T21:20:00","CIN.TIPMONT","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.TWINBR1","32.67","0.68","1.27"],["2026-08-24T21:20:00","CIN.WABASL.ARR","31.70","-0.28","1.26"],["2026-08-24T21:20:00","CIN.WBSPSI.ARR","32.30","0.21","1.37"],["2026-08-24T21:20:00","CIN.WHEATCTG1","31.43","-0.51","1.22"],["2026-08-24T21:20:00","CIN.WHEATCTG2","31.43","-0.51","1.22"],["2026-08-24T21:20:00","CIN.WHEATCTG3","31.43","-0.51","1.22"],["2026-08-24T21:20:00","CIN.WHEATCTG4","31.43","-0.51","1.22"],["2026-08-24T21:20:00","CIN.WHTSLR.SIG","32.58","0.64","1.22"],["2026-08-24T21:20:00","CIN.WRHILND","31.73","-0.26","1.27"],["2026-08-24T21:20:00","CIN.WVPA.BNLIL","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.WVPA.PSI","32.57","0.57","1.28"],["2026-08-24T21:20:00","CIN.WVPA_1.AZ","32.57","0.57","1.28"],["2026-08-24T21:20:00","CLEC.ACA11","31.22","-0.33","0.83"],["2026-08-24T21:20:00","CLEC.ACA12","31.22","-0.33","0.83"],["2026-08-24T21:20:00","CLEC.ACA13","31.22","-0.33","0.83"],["2026-08-24T21:20:00","CLEC.AXLA","30.84","-0.69","0.81"],["2026-08-24T21:20:00","CLEC.AXLA_1.AZ","30.84","-0.69","0.81"],["2026-08-24T21:20:00","CLEC.CC.ACAPB1","31.22","-0.33","0.83"],["2026-08-24T21:20:00","CLEC.CC.CPS6","30.62","-0.92","0.82"],["2026-08-24T21:20:00","CLEC.CC.CPS7","30.62","-0.92","0.82"],["2026-08-24T21:20:00","CLEC.CLEC","31.34","-0.21","0.83"],["2026-08-24T21:20:00","CLEC.CPS6","30.62","-0.92","0.82"],["2026-08-24T21:20:00","CLEC.CPS6ST","30.62","-0.92","0.82"],["2026-08-24T21:20:00","CLEC.CPS71","30.62","-0.92","0.82"],["2026-08-24T21:20:00","CLEC.CPS72","30.62","-0.92","0.82"],["2026-08-24T21:20:00","CLEC.CPS7ST","30.62","-0.92","0.82"],["2026-08-24T21:20:00","CLEC.CPWR_1.AZ","31.34","-0.21","0.83"],["2026-08-24T21:20:00","CLEC.CPWR_2.AZ","31.31","-0.17","0.76"],["2026-08-24T21:20:00","CLEC.CPWR_6.AZ","31.13","-0.35","0.76"],["2026-08-24T21:20:00","CLEC.CPWR_8.AZ","31.42","-0.10","0.80"],["2026-08-24T21:20:00","CLEC.DOLETSLR","31.01","-0.45","0.74"],["2026-08-24T21:20:00","CLEC.DPS.ARR","31.01","-0.45","0.74"],["2026-08-24T21:20:00","CLEC.ELIZSOL","31.68","0.15","0.81"],["2026-08-24T21:20:00","CLEC.HOLCRKSOL","31.56","0.09","0.75"],["2026-08-24T21:20:00","CLEC.HOPK1.ARR","31.94","0.39","0.83"],["2026-08-24T21:20:00","CLEC.HUNTER5","30.83","-0.70","0.81"],["2026-08-24T21:20:00","CLEC.MPS3","30.52","-1.01","0.81"],["2026-08-24T21:20:00","CLEC.NPS1","30.41","-1.12","0.81"],["2026-08-24T21:20:00","CLEC.ORIN","32.10","0.54","0.84"],["2026-08-24T21:20:00","CLEC.PRAIRIE","31.01","-0.54","0.83"],["2026-08-24T21:20:00","CLEC.RPS2","30.48","-1.05","0.81"],["2026-08-24T21:20:00","CLEC.RPS2.LAFA","30.48","-1.05","0.81"],["2026-08-24T21:20:00","CLEC.RPS2.LEPA","30.48","-1.05","0.81"],["2026-08-24T21:20:00","CLEC.SINGERSO","31.22","-0.31","0.81"],["2026-08-24T21:20:00","CLEC.SPS1","31.52","-0.04","0.84"],["2026-08-24T21:20:00","CLEC.TPS4","31.87","0.31","0.84"],["2026-08-24T21:20:00","CONS.5CHANNELS","33.86","1.80","1.34"],["2026-08-24T21:20:00","CONS.ADA.ARR","32.76","0.65","1.39"],["2026-08-24T21:20:00","CONS.AESM.CHSE","32.14","0.04","1.38"],["2026-08-24T21:20:00","CONS.ALCONA","33.50","1.43","1.35"],["2026-08-24T21:20:00","CONS.ALLEGAN","33.09","0.98","1.39"],["2026-08-24T21:20:00","CONS.ALPENA","35.05","2.98","1.35"],["2026-08-24T21:20:00","CONS.ALPENTHBA","35.05","2.98","1.35"],["2026-08-24T21:20:00","CONS.ALPINE01","33.01","0.93","1.36"],["2026-08-24T21:20:00","CONS.ALPINE02","33.01","0.93","1.36"],["2026-08-24T21:20:00","CONS.ASSEMBLY3","32.50","0.45","1.33"],["2026-08-24T21:20:00","CONS.AZ","33.00","0.92","1.36"],["2026-08-24T21:20:00","CONS.BRANCH","33.05","0.95","1.38"],["2026-08-24T21:20:00","CONS.BRENTRNG1","33.31","1.25","1.34"],["2026-08-24T21:20:00","CONS.BRNP8","32.24","0.13","1.39"],["2026-08-24T21:20:00","CONS.BSE.CEC","33.14","1.06","1.36"],["2026-08-24T21:20:00","CONS.CA3.MPPA","31.59","-0.52","1.39"],["2026-08-24T21:20:00","CONS.CA3_WPSC","31.59","-0.52","1.39"],["2026-08-24T21:20:00","CONS.CADILAC","33.02","0.93","1.37"],["2026-08-24T21:20:00","CONS.CADILGMA2","33.02","0.93","1.37"],["2026-08-24T21:20:00","CONS.CAMPBELL1","31.50","-0.61","1.39"],["2026-08-24T21:20:00","CONS.CAMPBELL2","31.70","-0.41","1.39"],["2026-08-24T21:20:00","CONS.CAMPBELL3","31.59","-0.52","1.39"],["2026-08-24T21:20:00","CONS.CC.COVRT1","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.CC.COVRT2","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.CC.COVRT3","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.CC.JAXSON","31.41","-0.68","1.37"],["2026-08-24T21:20:00","CONS.CC.MICHP","31.66","-0.44","1.38"],["2026-08-24T21:20:00","CONS.CC.ZEELA2","31.55","-0.56","1.39"],["2026-08-24T21:20:00","CONS.CCG_1.AZ","33.18","1.10","1.36"],["2026-08-24T21:20:00","CONS.CCG_2.AZ","33.18","1.10","1.36"],["2026-08-24T21:20:00","CONS.CCG_3.AZ","33.18","1.10","1.36"],["2026-08-24T21:20:00","CONS.CCG_4.AZ","33.18","1.10","1.36"],["2026-08-24T21:20:00","CONS.CCG_5.AZ","33.18","1.10","1.36"],["2026-08-24T21:20:00","CONS.CCG_6.AZ","33.18","1.10","1.36"],["2026-08-24T21:20:00","CONS.CEREALSO","32.34","0.24","1.38"],["2026-08-24T21:20:00","CONS.CETR","32.95","0.87","1.36"],["2026-08-24T21:20:00","CONS.CHS2","32.32","0.22","1.38"],["2026-08-24T21:20:00","CONS.CHSE","32.32","0.22","1.38"],["2026-08-24T21:20:00","CONS.CLDWTR1","33.09","0.99","1.38"],["2026-08-24T21:20:00","CONS.CNE","33.02","0.93","1.37"],["2026-08-24T21:20:00","CONS.COBB.ARR","32.88","0.77","1.39"],["2026-08-24T21:20:00","CONS.COOKE","34.40","2.34","1.34"],["2026-08-24T21:20:00","CONS.COVRT1_GT","31.79","-0.35","1.42"],["2026-08-24T21:20:00","CONS.COVRT1_ST","31.79","-0.35","1.42"],["2026-08-24T21:20:00","GRE.REC.DCLOSS","25.66","-3.11","-1.95"],["2026-08-24T21:20:00","GRE.ROCKLAKE","29.58","1.55","-2.69"],["2026-08-24T21:20:00","GRE.SMP","30.36","2.26","-2.62"],["2026-08-24T21:20:00","GRE.SMP.GRE","28.80","-0.14","-1.78"],["2026-08-24T21:20:00","GRE.STANT.ARR","25.61","-3.18","-1.93"],["2026-08-24T21:20:00","GRE.STBON1","28.50","0.21","-2.43"],["2026-08-24T21:20:00","GRE.TEA_1.AZ","30.11","2.02","-2.63"],["2026-08-24T21:20:00","GRE.TRIMTTRIM","25.89","-3.61","-1.22"],["2026-08-24T21:20:00","GRE.WILM","27.43","-1.30","-1.99"],["2026-08-24T21:20:00","HE.07LCPGEN1","32.79","0.85","1.22"],["2026-08-24T21:20:00","HE.07LCPGEN2","32.79","0.85","1.22"],["2026-08-24T21:20:00","HE.07LCPGEN3","32.79","0.85","1.22"],["2026-08-24T21:20:00","HE.07LCPGEN4","32.79","0.85","1.22"],["2026-08-24T21:20:00","HE.07LCPGEN5","32.79","0.85","1.22"],["2026-08-24T21:20:00","HE.07LCPGEN6","32.79","0.85","1.22"],["2026-08-24T21:20:00","HE.CIN","32.91","0.96","1.23"],["2026-08-24T21:20:00","HE.HE","32.83","0.88","1.23"],["2026-08-24T21:20:00","HE.HEIRLOOMSLR","32.20","0.26","1.22"],["2026-08-24T21:20:00","HE.MEROM_AUX","30.82","-1.13","1.23"],["2026-08-24T21:20:00","HE.MEROM_CH1","30.82","-1.13","1.23"],["2026-08-24T21:20:00","HE.MEROM_CH2","30.82","-1.13","1.23"],["2026-08-24T21:20:00","HE.MEROM1","30.82","-1.13","1.23"],["2026-08-24T21:20:00","HE.MEROM2","30.82","-1.13","1.23"],["2026-08-24T21:20:00","HE.OSPR_PT","30.90","-1.05","1.23"],["2026-08-24T21:20:00","HE.RATTS.ARR","32.11","0.17","1.22"],["2026-08-24T21:20:00","HE.RATTS1SLR","32.20","0.26","1.22"],["2026-08-24T21:20:00","HE.SIGW","33.83","1.92","1.19"],["2026-08-24T21:20:00","HE.WORTH1","31.96","0.00","1.24"],["2026-08-24T21:20:00","HE.WORTH2","31.96","0.00","1.24"],["2026-08-24T21:20:00","HE.WORTH3","31.96","0.00","1.24"],["2026-08-24T21:20:00","HE.WORTH4","31.96","0.00","1.24"],["2026-08-24T21:20:00","HMPL.HMPL_1.AZ","32.74","0.85","1.17"],["2026-08-24T21:20:00","HMPL.HMPLOAD","32.74","0.85","1.17"],["2026-08-24T21:20:00","HMPL.SOLAR","32.92","1.04","1.16"],["2026-08-24T21:20:00","HMPL.SOLARLOAD","32.92","1.04","1.16"],["2026-08-24T21:20:00","ILGEN1.AGG","31.03","-0.83","1.14"],["2026-08-24T21:20:00","ILGEN10.AGG","31.03","-0.83","1.14"],["2026-08-24T21:20:00","ILGEN2.AGG","31.03","-0.83","1.14"],["2026-08-24T21:20:00","ILGEN3.AGG","31.05","-0.71","1.04"],["2026-08-24T21:20:00","ILGEN4.AGG","31.71","-0.19","1.18"],["2026-08-24T21:20:00","ILLINOIS.HUB","31.70","-0.22","1.20"],["2026-08-24T21:20:00","INDIANA.HUB","32.60","0.60","1.28"],["2026-08-24T21:20:00","INDN","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","IPL.16EVCT7","31.11","-0.88","1.27"],["2026-08-24T21:20:00","IPL.16EVCT8","31.11","-0.88","1.27"],["2026-08-24T21:20:00","IPL.16EVST9","31.14","-0.85","1.27"],["2026-08-24T21:20:00","IPL.16GEOR11G","32.17","0.18","1.27"],["2026-08-24T21:20:00","IPL.16GEOR22G","32.36","0.37","1.27"],["2026-08-24T21:20:00","IPL.16GEOR33G","32.36","0.37","1.27"],["2026-08-24T21:20:00","IPL.16GEOR44G","32.36","0.37","1.27"],["2026-08-24T21:20:00","IPL.16PETE.AGG","31.58","-0.37","1.23"],["2026-08-24T21:20:00","IPL.16PETEE3","31.58","-0.37","1.23"],["2026-08-24T21:20:00","IPL.16PETEE4","31.64","-0.31","1.23"],["2026-08-24T21:20:00","IPL.16STOC4C4","32.08","0.09","1.27"],["2026-08-24T21:20:00","IPL.16STOC5C5","31.90","-0.09","1.27"],["2026-08-24T21:20:00","IPL.16STOT.AGG","31.95","-0.04","1.27"],["2026-08-24T21:20:00","IPL.16STOU5O5","31.90","-0.09","1.27"],["2026-08-24T21:20:00","IPL.16STOU6O6","31.99","0.00","1.27"],["2026-08-24T21:20:00","IPL.16STOU7O7","31.95","-0.04","1.27"],["2026-08-24T21:20:00","IPL.16STOUCC6","32.08","0.09","1.27"],["2026-08-24T21:20:00","IPL.16STOUTR1","32.08","0.09","1.27"],["2026-08-24T21:20:00","IPL.16SYST.AGG","31.82","-0.16","1.26"],["2026-08-24T21:20:00","IPL.AZ","32.29","0.30","1.27"],["2026-08-24T21:20:00","IPL.CC.IPLEV01","31.12","-0.87","1.27"],["2026-08-24T21:20:00","IPL.HE","31.77","-0.22","1.27"],["2026-08-24T21:20:00","IPL.HEPM_1.AZ","31.77","-0.22","1.27"],["2026-08-24T21:20:00","IPL.IPL","32.29","0.30","1.27"],["2026-08-24T21:20:00","IPL.PEC01","31.64","-0.31","1.23"],["2026-08-24T21:20:00","IPL.PIKECB01","31.64","-0.31","1.23"],["2026-08-24T21:20:00","IPL.STOU3.ARR","32.08","0.09","1.27"],["2026-08-24T21:20:00","IPL.WVPA","32.29","0.30","1.27"],["2026-08-24T21:20:00","KACY","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","KCPL","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","LAFA.AZ","31.82","0.27","0.83"],["2026-08-24T21:20:00","LAFA.HARGIS1","31.91","0.36","0.83"],["2026-08-24T21:20:00","LAFA.HARGIS2","31.91","0.36","0.83"],["2026-08-24T21:20:00","LAFA.LABBE1","31.57","0.02","0.83"],["2026-08-24T21:20:00","LAFA.LABBE2","31.57","0.02","0.83"],["2026-08-24T21:20:00","LAFA.LAFA","31.82","0.27","0.83"],["2026-08-24T21:20:00","LAGN.DEMCO1.AZ","31.32","-0.26","0.86"],["2026-08-24T21:20:00","LAGN.LAGN_1.AZ","31.18","-0.37","0.83"],["2026-08-24T21:20:00","LAGT.1803","31.18","-0.37","0.83"],["2026-08-24T21:20:00","LAGT.1803CEG","31.18","-0.37","0.83"],["2026-08-24T21:20:00","LAGT.LOGC.ARR","30.22","-1.33","0.83"],["2026-08-24T21:20:00","LAGT.PCE","31.25","-0.32","0.85"],["2026-08-24T21:20:00","LEPA.AZ","31.48","-0.08","0.84"],["2026-08-24T21:20:00","LEPA.CPLAQ.ARR","31.89","0.32","0.85"],["2026-08-24T21:20:00","LEPA.HOUMA","31.27","-0.30","0.85"],["2026-08-24T21:20:00","LEPA.HOUMA_G14","31.27","-0.30","0.85"],["2026-08-24T21:20:00","LEPA.HOUMA_G15","31.27","-0.30","0.85"],["2026-08-24T21:20:00","LEPA.HOUMA_G16","31.27","-0.30","0.85"],["2026-08-24T21:20:00","LEPA.LEPA","31.54","0.00","0.82"],["2026-08-24T21:20:00","LEPA.MGC_UNT01","31.39","-0.18","0.85"],["2026-08-24T21:20:00","LEPA.MRCTY.ARR","31.39","-0.18","0.85"],["2026-08-24T21:20:00","LEPA.MURRAY","29.76","-1.81","0.85"],["2026-08-24T21:20:00","LES","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","LGEE","32.16","0.25","1.19"],["2026-08-24T21:20:00","LOUISIANA.HUB","31.34","-0.24","0.86"],["2026-08-24T21:20:00","DECO.SUPP111","32.67","0.64","1.31"],["2026-08-24T21:20:00","DECO.SUPP112","32.67","0.64","1.31"],["2026-08-24T21:20:00","DECO.SUPP113","32.67","0.64","1.31"],["2026-08-24T21:20:00","DECO.SUPP114","32.67","0.64","1.31"],["2026-08-24T21:20:00","DECO.TRNCNL9","32.16","0.14","1.30"],["2026-08-24T21:20:00","DECO.TURTLE1","32.54","0.51","1.31"],["2026-08-24T21:20:00","DECO.TURTLE2","32.54","0.51","1.31"],["2026-08-24T21:20:00","DECO.TUSCOLA2","32.93","0.89","1.32"],["2026-08-24T21:20:00","DECO.WILMTP11","34.40","2.37","1.31"],["2026-08-24T21:20:00","DECO.WPSA","32.88","0.86","1.30"],["2026-08-24T21:20:00","DEOK","31.61","-0.37","1.26"],["2026-08-24T21:20:00","DLCO","31.61","-0.37","1.26"],["2026-08-24T21:20:00","DMGEN1.AGG","31.07","-0.56","0.91"],["2026-08-24T21:20:00","DMGEN2.AGG","31.07","-0.56","0.91"],["2026-08-24T21:20:00","DMGEN4.AGG","31.07","-0.56","0.91"],["2026-08-24T21:20:00","DPC.ABS","27.66","-1.35","-1.71"],["2026-08-24T21:20:00","DPC.AEPE9","29.25","0.99","-2.46"],["2026-08-24T21:20:00","DPC.APPLRV.SLR","28.71","1.25","-3.26"],["2026-08-24T21:20:00","DPC.AZ","29.25","1.00","-2.47"],["2026-08-24T21:20:00","DPC.DPC","29.24","1.06","-2.54"],["2026-08-24T21:20:00","DPC.EDNF","30.66","0.39","-0.45"],["2026-08-24T21:20:00","DPC.EKM1","28.41","1.23","-3.54"],["2026-08-24T21:20:00","DPC.EKM2","28.41","1.23","-3.54"],["2026-08-24T21:20:00","DPC.FILMOR.SLR","28.63","-0.19","-1.90"],["2026-08-24T21:20:00","DPC.FLAMBEAU","28.42","1.71","-4.01"],["2026-08-24T21:20:00","DPC.GENOA3","29.36","0.94","-2.30"],["2026-08-24T21:20:00","DPC.JPM","28.25","0.33","-2.80"],["2026-08-24T21:20:00","DPC.MCNEILUS2","27.73","-1.20","-1.79"],["2026-08-24T21:20:00","DPC.NSPLOAD","30.37","3.41","-3.76"],["2026-08-24T21:20:00","DPC.NSPP_1.AZ","30.37","3.50","-3.85"],["2026-08-24T21:20:00","DPC.NWEC.AZ","28.92","1.61","-3.41"],["2026-08-24T21:20:00","DPC.NWELOAD","28.92","1.61","-3.41"],["2026-08-24T21:20:00","DPC.STNMAN.ARR","29.85","0.25","-1.12"],["2026-08-24T21:20:00","DPC.WINNEBAGO","26.89","-2.46","-1.37"],["2026-08-24T21:20:00","DPL","31.61","-0.37","1.26"],["2026-08-24T21:20:00","DUK","31.77","-0.10","1.15"],["2026-08-24T21:20:00","EAI.AECC_1.AZ","31.07","-0.42","0.77"],["2026-08-24T21:20:00","EAI.AECCHYDRO2","31.42","-0.14","0.84"],["2026-08-24T21:20:00","EAI.AECCHYDRO9","30.23","-1.25","0.76"],["2026-08-24T21:20:00","EAI.AECCLD","31.08","-0.41","0.77"],["2026-08-24T21:20:00","EAI.AECCMCCLLN","30.55","-0.96","0.79"],["2026-08-24T21:20:00","EAI.AECCMGVCT1","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.AECCMGVCT2","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.AECCMGVMST","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWCT1","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWCT2","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWCT3","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWCT4","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWCT5","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWCT6","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWCT7","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWST1","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCOSWST2","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.AECCWCSOL","31.16","-0.40","0.84"],["2026-08-24T21:20:00","EAI.ANO1","29.65","-1.81","0.74"],["2026-08-24T21:20:00","EAI.ANO2","29.71","-1.75","0.74"],["2026-08-24T21:20:00","EAI.ARSNC1.ARR","30.41","-1.11","0.80"],["2026-08-24T21:20:00","EAI.BIGCYP120","31.51","-0.07","0.86"],["2026-08-24T21:20:00","EAI.BIGCYP20","31.51","-0.07","0.86"],["2026-08-24T21:20:00","EAI.BIGCYP40","31.51","-0.07","0.86"],["2026-08-24T21:20:00","EAI.BLAKELY1","29.94","-1.56","0.78"],["2026-08-24T21:20:00","EAI.BLAKELY2","29.94","-1.56","0.78"],["2026-08-24T21:20:00","EAI.BUBALD","30.37","-1.14","0.79"],["2026-08-24T21:20:00","EAI.CARPNTR_1","29.76","-1.75","0.79"],["2026-08-24T21:20:00","EAI.CARPNTR_2","29.93","-1.58","0.79"],["2026-08-24T21:20:00","EAI.CC.AECCMGV","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.CC.AECCOSW","30.28","-1.23","0.79"],["2026-08-24T21:20:00","EAI.CC.BLAKLY","29.94","-1.56","0.78"],["2026-08-24T21:20:00","EAI.CC.DEGRAY","30.14","-1.37","0.79"],["2026-08-24T21:20:00","EAI.CC.DELL","31.32","-0.28","0.88"],["2026-08-24T21:20:00","EAI.CC.HT_SPR1","29.97","-1.54","0.79"],["2026-08-24T21:20:00","EAI.CC.PBENRGY","30.37","-1.16","0.81"],["2026-08-24T21:20:00","EAI.CC.UPS1","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.CC.UPS2","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.CC.UPS3","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.CC.UPS4","29.98","-1.54","0.80"],["2026-08-24T21:20:00","EAI.CHLK1","31.21","-0.38","0.87"],["2026-08-24T21:20:00","EAI.CHLK2","31.21","-0.38","0.87"],["2026-08-24T21:20:00","EAI.CHLK3","31.21","-0.38","0.87"],["2026-08-24T21:20:00","EAI.CLKS","31.50","-0.09","0.87"],["2026-08-24T21:20:00","EAI.COUCH2.ARR","30.44","-1.04","0.76"],["2026-08-24T21:20:00","EAI.CROSSETT","30.45","-1.10","0.83"],["2026-08-24T21:20:00","EAI.CWAYLD","30.60","-0.89","0.77"],["2026-08-24T21:20:00","EAI.CWAYLD1.AZ","30.60","-0.89","0.77"],["2026-08-24T21:20:00","EAI.CWCP","31.66","0.09","0.85"],["2026-08-24T21:20:00","EAI.CWL_1.AZ","31.48","-0.09","0.85"],["2026-08-24T21:20:00","EAI.CWL_A","31.42","-0.15","0.85"],["2026-08-24T21:20:00","EAI.CWL_B","31.42","-0.15","0.85"],["2026-08-24T21:20:00","EAI.CWL_C","31.42","-0.15","0.85"],["2026-08-24T21:20:00","EAI.CWL_D","31.42","-0.15","0.85"],["2026-08-24T21:20:00","EAI.CWL_E","31.42","-0.15","0.85"],["2026-08-24T21:20:00","EAI.CYVY","31.30","-0.27","0.85"],["2026-08-24T21:20:00","EAI.DEGRAY1","30.14","-1.37","0.79"],["2026-08-24T21:20:00","EAI.DEGRAY2","30.14","-1.37","0.79"],["2026-08-24T21:20:00","EAI.DELL.CT1","31.32","-0.28","0.88"],["2026-08-24T21:20:00","EAI.DELL.CT2","31.32","-0.28","0.88"],["2026-08-24T21:20:00","EAI.DELL.ST3","31.32","-0.28","0.88"],["2026-08-24T21:20:00","EES.BXTRWL.ARR","30.43","-1.15","0.86"],["2026-08-24T21:20:00","EES.BXWSN2.ARR","30.45","-1.13","0.86"],["2026-08-24T21:20:00","EES.BYCT1","31.24","-0.30","0.82"],["2026-08-24T21:20:00","EES.BYCT2","31.24","-0.30","0.82"],["2026-08-24T21:20:00","EES.BYCT3","31.25","-0.29","0.82"],["2026-08-24T21:20:00","EES.BYCT4","31.17","-0.37","0.82"],["2026-08-24T21:20:00","EES.BYGL","30.29","-1.26","0.83"],["2026-08-24T21:20:00","EES.CALCAS1_CT","31.19","-0.34","0.81"],["2026-08-24T21:20:00","EES.CALCAS2_CT","31.19","-0.34","0.81"],["2026-08-24T21:20:00","EES.CALDWEL.AZ","32.64","1.16","0.76"],["2026-08-24T21:20:00","EES.CALDWELL","32.64","1.16","0.76"],["2026-08-24T21:20:00","EES.CARV_A","31.08","-0.50","0.86"],["2026-08-24T21:20:00","EES.CARV_BC","31.08","-0.50","0.86"],["2026-08-24T21:20:00","EES.CC.ACAD2","31.08","-0.47","0.83"],["2026-08-24T21:20:00","EES.CC.JWL_1","30.45","-1.13","0.86"],["2026-08-24T21:20:00","EES.CC.JWL_2","30.44","-1.14","0.86"],["2026-08-24T21:20:00","EES.CC.LKCHAR","30.69","-0.84","0.81"],["2026-08-24T21:20:00","EES.CC.MTCPS","30.93","-0.57","0.78"],["2026-08-24T21:20:00","EES.CC.NINEM6","30.42","-1.16","0.86"],["2026-08-24T21:20:00","EES.CC.NOPS","30.84","-0.74","0.86"],["2026-08-24T21:20:00","EES.CC.OCAPS","32.18","0.66","0.80"],["2026-08-24T21:20:00","EES.CNWAY2.ARR","31.25","-0.33","0.86"],["2026-08-24T21:20:00","EES.COLY1.ARR","31.08","-0.50","0.86"],["2026-08-24T21:20:00","EES.CONC","32.12","0.60","0.80"],["2026-08-24T21:20:00","EES.CONCECO","32.12","0.60","0.80"],["2026-08-24T21:20:00","EES.CONCORDIA","31.40","-0.17","0.85"],["2026-08-24T21:20:00","EES.CONCPK","32.12","0.60","0.80"],["2026-08-24T21:20:00","EES.CONCSUP","32.12","0.60","0.80"],["2026-08-24T21:20:00","EES.CONWAY.ARR","31.25","-0.33","0.86"],["2026-08-24T21:20:00","EES.CTEAU2.ARR","31.19","-0.38","0.85"],["2026-08-24T21:20:00","EES.CTW_1","31.08","-0.45","0.81"],["2026-08-24T21:20:00","EES.CTW_2","31.08","-0.45","0.81"],["2026-08-24T21:20:00","EES.CTW_3","31.08","-0.45","0.81"],["2026-08-24T21:20:00","EES.CTW_4","31.08","-0.45","0.81"],["2026-08-24T21:20:00","EES.CYPRESS1CT","31.33","-0.19","0.80"],["2026-08-24T21:20:00","EES.CYPRESS2CT","31.33","-0.19","0.80"],["2026-08-24T21:20:00","EES.DBAYO1.ARR","30.86","-0.72","0.86"],["2026-08-24T21:20:00","EES.DEMCO","31.32","-0.26","0.86"],["2026-08-24T21:20:00","EES.DERSLD","30.85","-0.67","0.80"],["2026-08-24T21:20:00","EES.DOWCHEM","31.11","-0.47","0.86"],["2026-08-24T21:20:00","EES.DOWCHEMECO","31.11","-0.47","0.86"],["2026-08-24T21:20:00","EES.DOWCHEMPK","31.11","-0.47","0.86"],["2026-08-24T21:20:00","EES.DOWCHEMSUP","31.11","-0.47","0.86"],["2026-08-24T21:20:00","EES.DR.ELLPT1","31.24","-0.33","0.85"],["2026-08-24T21:20:00","EES.DR.ENMP","30.79","-0.79","0.86"],["2026-08-24T21:20:00","EES.DR.OSG","32.06","0.56","0.78"],["2026-08-24T21:20:00","EES.EGMP_1.AZ","31.47","-0.09","0.84"],["2026-08-24T21:20:00","EES.EGMP_2.AZ","31.15","-0.38","0.81"],["2026-08-24T21:20:00","EES.ELILD","31.14","-0.42","0.84"],["2026-08-24T21:20:00","EES.ELILD.RLA","31.14","-0.42","0.84"],["2026-08-24T21:20:00","EES.ELMP_1.AZ","31.03","-0.54","0.85"],["2026-08-24T21:20:00","EES.EMMP_1.AZ","31.05","-0.55","0.88"],["2026-08-24T21:20:00","EES.EMMP_2.AZ","31.13","-0.48","0.89"],["2026-08-24T21:20:00","EES.ENCO","31.22","-0.36","0.86"],["2026-08-24T21:20:00","EES.ENMP_1.AZ","30.83","-0.75","0.86"],["2026-08-24T21:20:00","EES.ESSO","31.22","-0.36","0.86"],["2026-08-24T21:20:00","EES.ETEC","32.68","1.18","0.78"],["2026-08-24T21:20:00","EES.ETEC_1.AZ","32.45","0.95","0.78"],["2026-08-24T21:20:00","EES.ETILD","32.36","0.85","0.79"],["2026-08-24T21:20:00","EES.ETMP_1.AZ","32.36","0.85","0.79"],["2026-08-24T21:20:00","EES.EXXOBMT","32.46","0.94","0.80"],["2026-08-24T21:20:00","EES.EXXON","31.22","-0.36","0.86"],["2026-08-24T21:20:00","EES.FLRNCE.ARR","31.16","-0.45","0.89"],["2026-08-24T21:20:00","EES.FORMOSA_BR","31.22","-0.36","0.86"],["2026-08-24T21:20:00","EES.FRONT_TX1","30.78","-0.69","0.75"],["2026-08-24T21:20:00","EES.FRONT_TX2","30.78","-0.69","0.75"],["2026-08-24T21:20:00","EES.FRONT_TX3","30.78","-0.69","0.75"],["2026-08-24T21:20:00","EES.FRSKR1.ARR","30.42","-1.12","0.82"],["2026-08-24T21:20:00","EES.GEISMAR","31.25","-0.33","0.86"],["2026-08-24T21:20:00","EES.GP_PORTHUD","31.04","-0.54","0.86"],["2026-08-24T21:20:00","EES.HNTSMN_PNO","32.53","1.01","0.80"],["2026-08-24T21:20:00","EES.HOUMA.ARR","31.26","-0.31","0.85"],["2026-08-24T21:20:00","EES.HRTBRG.ARR","31.20","-0.32","0.80"],["2026-08-24T21:20:00","EES.INLND1.ARR","31.32","-0.20","0.80"],["2026-08-24T21:20:00","EES.INLND2.ARR","31.32","-0.20","0.80"],["2026-08-24T21:20:00","EES.IRISSOLAR","31.32","-0.28","0.88"],["2026-08-24T21:20:00","EES.JAXSNS.ARR","31.05","-0.55","0.88"],["2026-08-24T21:20:00","EES.JDEC","31.71","0.18","0.81"],["2026-08-24T21:20:00","EES.JDECCAMRON","31.43","-0.10","0.81"],["2026-08-24T21:20:00","EES.JWL_CT1","30.46","-1.12","0.86"],["2026-08-24T21:20:00","EES.JWL_CT2","30.44","-1.14","0.86"],["2026-08-24T21:20:00","EES.JWL_ST1","30.43","-1.15","0.86"],["2026-08-24T21:20:00","EES.JWL_ST2","30.43","-1.15","0.86"],["2026-08-24T21:20:00","EES.KRBYVLE.AZ","32.88","1.38","0.78"],["2026-08-24T21:20:00","EES.L_CREEK1","30.90","-0.60","0.78"],["2026-08-24T21:20:00","EES.L_CREEK2","30.90","-0.60","0.78"],["2026-08-24T21:20:00","EES.L_GYPSY2","30.65","-0.93","0.86"],["2026-08-24T21:20:00","EES.L_GYPSY3","30.57","-1.01","0.86"],["2026-08-24T21:20:00","EES.LA3","31.44","-0.13","0.85"],["2026-08-24T21:20:00","EES.LFSF","30.31","-1.23","0.82"],["2026-08-24T21:20:00","EES.LIBERTY","33.25","1.74","0.79"],["2026-08-24T21:20:00","EES.LKCHAR_CT1","30.63","-0.90","0.81"],["2026-08-24T21:20:00","EES.LKCHAR_CT2","30.63","-0.90","0.81"],["2026-08-24T21:20:00","EES.LKCHAR_ST","30.76","-0.77","0.81"],["2026-08-24T21:20:00","EES.LONSTR1","31.30","-0.23","0.81"],["2026-08-24T21:20:00","EES.MAGPOWG","31.11","-0.47","0.86"],["2026-08-24T21:20:00","EKPC","31.61","-0.37","1.26"],["2026-08-24T21:20:00","EMBA.AEPE17","31.27","-0.32","0.87"],["2026-08-24T21:20:00","EMBA.ATTALA1","30.75","-0.88","0.91"],["2026-08-24T21:20:00","EMBA.CC.CHCTW","30.72","-0.93","0.93"],["2026-08-24T21:20:00","EMBA.CC.HINDS1","30.65","-0.95","0.88"],["2026-08-24T21:20:00","EMBA.CHCTWCT1","30.71","-0.94","0.93"],["2026-08-24T21:20:00","EMBA.CHCTWCT2","30.72","-0.93","0.93"],["2026-08-24T21:20:00","EMBA.CHCTWCT3","30.72","-0.93","0.93"],["2026-08-24T21:20:00","EMBA.CHCTWST4","30.74","-0.91","0.93"],["2026-08-24T21:20:00","EMBA.DELTA_WND","31.05","-0.54","0.87"],["2026-08-24T21:20:00","EMBA.DR.EML20","30.86","-0.74","0.88"],["2026-08-24T21:20:00","EMBA.EMILD","31.04","-0.56","0.88"],["2026-08-24T21:20:00","EMBA.EMILD.RLA","31.05","-0.55","0.88"],["2026-08-24T21:20:00","EMBA.G_ANDRUS1","29.76","-1.83","0.87"],["2026-08-24T21:20:00","EMBA.G_GULF_A","30.25","-1.33","0.86"],["2026-08-24T21:20:00","EMBA.G_GULF_M","30.25","-1.33","0.86"],["2026-08-24T21:20:00","EMBA.G_GULF_N","30.25","-1.33","0.86"],["2026-08-24T21:20:00","EMBA.GREER170","30.73","-0.87","0.88"],["2026-08-24T21:20:00","EMBA.GREER30","30.73","-0.87","0.88"],["2026-08-24T21:20:00","EMBA.HINDS1_ST","30.65","-0.95","0.88"],["2026-08-24T21:20:00","EMBA.HINDS1CT1","30.65","-0.95","0.88"],["2026-08-24T21:20:00","EMBA.HINDS1CT2","30.65","-0.95","0.88"],["2026-08-24T21:20:00","EMBA.HINDS2","30.65","-0.95","0.88"],["2026-08-24T21:20:00","EMBA.HVGSOL","30.62","-0.98","0.88"],["2026-08-24T21:20:00","EMBA.MEAM","31.13","-0.48","0.89"],["2026-08-24T21:20:00","EMBA.PRVS","31.10","-0.52","0.90"],["2026-08-24T21:20:00","EMBA.RGDS","30.99","-0.62","0.89"],["2026-08-24T21:20:00","EMBA.SUNFLOWER","31.31","-0.29","0.88"],["2026-08-24T21:20:00","EMBA.WDFSOL","31.42","-0.18","0.88"],["2026-08-24T21:20:00","EMBA.WILDWDSO","31.19","-0.41","0.88"],["2026-08-24T21:20:00","EMBA.YAZOOCTY","31.22","-0.38","0.88"],["2026-08-24T21:20:00","FE","31.61","-0.37","1.26"],["2026-08-24T21:20:00","GIBSON1234.AGG","31.45","-0.46","1.19"],["2026-08-24T21:20:00","GLH.EEI7B1","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.EEI7B2","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.EEI7B3","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.JOPPA4","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.JOPPA5","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.JOPPA6","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.JOPPAAUX","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.MEPI4","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.MEPI5","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.PLSKI_AUX","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GLH.PLSKI_SF","31.51","-0.18","0.97"],["2026-08-24T21:20:00","GRDA","28.95","-1.66","-0.11"],["2026-08-24T21:20:00","GRE.AEPEDMU","27.86","-0.39","-2.47"],["2026-08-24T21:20:00","GRE.AEPEML","28.69","0.90","-2.93"],["2026-08-24T21:20:00","GRE.AEPEMLREV","28.69","0.90","-2.93"],["2026-08-24T21:20:00","GRE.ALTW","27.40","-2.09","-1.23"],["2026-08-24T21:20:00","GRE.ALTW.ENDVI","26.66","-3.09","-0.97"],["2026-08-24T21:20:00","GRE.ARWHDEGS","33.50","5.63","-2.85"],["2026-08-24T21:20:00","GRE.AZ","28.07","-0.37","-2.28"],["2026-08-24T21:20:00","GRE.BEPCMP.CWT","28.61","0.32","-2.43"],["2026-08-24T21:20:00","GRE.BEPM.CWT","28.97","0.71","-2.46"],["2026-08-24T21:20:00","GRE.CAMBRCAMB","29.76","1.66","-2.62"],["2026-08-24T21:20:00","GRE.CAMBRCAMB2","29.76","1.66","-2.62"],["2026-08-24T21:20:00","GRE.CHRISFRWD","27.00","-2.62","-1.10"],["2026-08-24T21:20:00","GRE.ELKRI4","28.32","0.15","-2.55"],["2026-08-24T21:20:00","GRE.ELMCR2_IBR","25.89","-3.61","-1.22"],["2026-08-24T21:20:00","GRE.ELMCRK","25.89","-3.61","-1.22"],["2026-08-24T21:20:00","GRE.GMARAGMAR","33.08","5.21","-2.85"],["2026-08-24T21:20:00","GRE.GRE","28.86","0.68","-2.54"],["2026-08-24T21:20:00","GRE.GRE.CXS","28.91","0.75","-2.56"],["2026-08-24T21:20:00","GRE.HUC","28.37","-0.15","-2.20"],["2026-08-24T21:20:00","GRE.LITCH_QS","30.63","2.12","-2.21"],["2026-08-24T21:20:00","GRE.LITCHF_1","30.63","2.12","-2.21"],["2026-08-24T21:20:00","GRE.LKFLGR1","25.90","-3.60","-1.22"],["2026-08-24T21:20:00","GRE.LKFLGR2","25.90","-3.60","-1.22"],["2026-08-24T21:20:00","GRE.LKFLGR3","25.90","-3.60","-1.22"],["2026-08-24T21:20:00","GRE.LKFLGR4","25.90","-3.60","-1.22"],["2026-08-24T21:20:00","GRE.LKFLGR5","25.90","-3.60","-1.22"],["2026-08-24T21:20:00","GRE.LKFLGR6","25.90","-3.60","-1.22"],["2026-08-24T21:20:00","GRE.MAPLEMAPL","28.69","0.43","-2.46"],["2026-08-24T21:20:00","GRE.MMPA","28.70","0.53","-2.55"],["2026-08-24T21:20:00","GRE.MORA__2_5","30.08","1.95","-2.59"],["2026-08-24T21:20:00","GRE.MORA__6","30.08","1.95","-2.59"],["2026-08-24T21:20:00","GRE.MOWER2","27.95","-0.96","-1.81"],["2026-08-24T21:20:00","GRE.MP.GRE","28.05","-0.07","-2.60"],["2026-08-24T21:20:00","GRE.NBRNCG_QS","29.37","1.30","-2.65"],["2026-08-24T21:20:00","GRE.NFW_1","25.70","-3.04","-1.98"],["2026-08-24T21:20:00","GRE.NSP","28.43","-0.07","-2.22"],["2026-08-24T21:20:00","GRE.NSP.CXS","28.15","0.01","-2.58"],["2026-08-24T21:20:00","GRE.NSP.GREC","28.05","-0.43","-2.24"],["2026-08-24T21:20:00","GRE.NSPP_1.AZ","26.72","-1.89","-2.11"],["2026-08-24T21:20:00","GRE.ORMATHR","26.56","-3.06","-1.10"],["2026-08-24T21:20:00","GRE.PRINC1","29.54","1.37","-2.55"],["2026-08-24T21:20:00","GRE.PRINC2","29.54","1.37","-2.55"],["2026-08-24T21:20:00","GRE.PVLYGR1","28.09","-0.67","-1.96"],["2026-08-24T21:20:00","GRE.PVLYGR2","28.09","-0.67","-1.96"],["2026-08-24T21:20:00","GRE.PVLYGR3","28.09","-0.67","-1.96"],["2026-08-24T21:20:00","GRE.REC","25.71","-3.06","-1.95"],["2026-08-24T21:20:00","GRE.REC.CC1_AC","25.66","-3.11","-1.95"],["2026-08-24T21:20:00","GRE.REC.CC1_DC","27.75","-0.47","-2.50"],["2026-08-24T21:20:00","GRE.REC.CC2_AC","25.66","-3.11","-1.95"],["2026-08-24T21:20:00","GRE.REC.CC2_DC","27.75","-0.47","-2.50"],["2026-08-24T21:20:00","GRE.REC.DATA","25.67","-3.10","-1.95"],["2026-08-24T21:25:00","ALTW.ROQUETTE1","29.11","-0.15","0.55"],["2026-08-24T21:25:00","ALTW.SACCOWIND","25.54","-2.51","-0.66"],["2026-08-24T21:25:00","ALTW.SARATOGA","26.84","-0.18","-1.69"],["2026-08-24T21:25:00","ALTW.SLAK_CT1","25.98","-2.73","0.00"],["2026-08-24T21:25:00","ALTW.SLAK_CT2","25.98","-2.73","0.00"],["2026-08-24T21:25:00","ALTW.SLAK_R1","25.98","-2.73","0.00"],["2026-08-24T21:25:00","ALTW.SLAK_R2","25.98","-2.73","0.00"],["2026-08-24T21:25:00","ALTW.SLAK_R3","25.98","-2.73","0.00"],["2026-08-24T21:25:00","ALTW.SMP","25.89","-1.65","-1.17"],["2026-08-24T21:25:00","ALTW.SOUTH.FRK","25.19","-2.52","-1.00"],["2026-08-24T21:25:00","ALTW.SPRVAUN1","27.96","1.10","-1.85"],["2026-08-24T21:25:00","ALTW.STCRK.SIG","26.83","-1.28","-0.60"],["2026-08-24T21:25:00","ALTW.STORMLK2","25.88","-2.06","-0.77"],["2026-08-24T21:25:00","ALTW.STORYCO1","26.10","-2.13","-0.48"],["2026-08-24T21:25:00","ALTW.STORYCOII","26.10","-2.13","-0.48"],["2026-08-24T21:25:00","ALTW.TEA_1.AZ","25.89","-1.65","-1.17"],["2026-08-24T21:25:00","ALTW.TOI","25.24","-2.10","-1.37"],["2026-08-24T21:25:00","ALTW.TOI_2.3","25.26","-2.09","-1.36"],["2026-08-24T21:25:00","ALTW.TOI_MGEO","25.26","-2.09","-1.36"],["2026-08-24T21:25:00","ALTW.TOI_MGEP","25.26","-2.09","-1.36"],["2026-08-24T21:25:00","ALTW.TURTLECRK","26.62","-0.53","-1.56"],["2026-08-24T21:25:00","ALTW.UPLANDPR","25.12","-2.72","-0.87"],["2026-08-24T21:25:00","ALTW.UPLS_1.AZ","25.68","-2.03","-1.00"],["2026-08-24T21:25:00","ALTW.UPLS_2.AZ","25.65","-2.02","-1.04"],["2026-08-24T21:25:00","ALTW.W_BINGHAM","26.06","-1.65","-1.00"],["2026-08-24T21:25:00","ALTW.WAPLOSOLR","29.95","0.90","0.34"],["2026-08-24T21:25:00","ALTW.WELLS1","25.68","-1.77","-1.26"],["2026-08-24T21:25:00","ALTW.WEVER.ESR","30.60","1.50","0.39"],["2026-08-24T21:25:00","ALTW.WEVERSOL","30.60","1.50","0.39"],["2026-08-24T21:25:00","ALTW.WHISPERWI","25.99","-1.88","-0.84"],["2026-08-24T21:25:00","ALTW.WIN1","25.46","-2.26","-0.99"],["2026-08-24T21:25:00","ALTW.WOLFWIND","25.54","-2.21","-0.96"],["2026-08-24T21:25:00","ALTW.WPPI","27.89","-0.15","-0.67"],["2026-08-24T21:25:00","ALTW.WPPI_1.AZ","27.67","-0.21","-0.83"],["2026-08-24T21:25:00","ALTW.WRTHNGT","25.39","-2.32","-1.00"],["2026-08-24T21:25:00","ALTW.WSEC3","26.14","-2.22","-0.35"],["2026-08-24T21:25:00","ALTW.WSEC4","26.14","-2.22","-0.35"],["2026-08-24T21:25:00","ALTW.WWN.ESR","26.14","-1.65","-0.92"],["2026-08-24T21:25:00","ALTW.WWNORTH","26.14","-1.65","-0.92"],["2026-08-24T21:25:00","AMIL.176872","30.02","0.18","1.13"],["2026-08-24T21:25:00","AMIL.ACL9","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.ACP9","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.AEM.CAT","29.56","-0.22","1.07"],["2026-08-24T21:25:00","AMIL.AEM.IL","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.AEM.LBM","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.AEM.MUNI","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.AEM.NWTN","29.33","-0.43","1.05"],["2026-08-24T21:25:00","AMIL.AEM.RPGI","28.19","-0.37","-0.15"],["2026-08-24T21:25:00","AMIL.AEM.SYLND","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.AIP9","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.AIU1","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.ALSEYCTG1","29.49","-0.10","0.88"],["2026-08-24T21:25:00","AMIL.ALSEYCTG2","29.49","-0.10","0.88"],["2026-08-24T21:25:00","AMIL.ALSEYCTG3","29.49","-0.10","0.88"],["2026-08-24T21:25:00","AMIL.ALSEYCTG4","29.49","-0.10","0.88"],["2026-08-24T21:25:00","AMIL.ALSEYCTG5","29.49","-0.10","0.88"],["2026-08-24T21:25:00","AMIL.ALSEYCTG6","29.49","-0.10","0.88"],["2026-08-24T21:25:00","AMIL.AMAEAMAN","28.48","-0.23","0.00"],["2026-08-24T21:25:00","AMIL.AMBT","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.AMER","29.44","-0.37","1.10"],["2026-08-24T21:25:00","AMIL.AMILSES","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.AMS_ASTOR","26.27","-1.97","-0.47"],["2026-08-24T21:25:00","AMIL.ANI_AANIT","25.28","-3.07","-0.36"],["2026-08-24T21:25:00","AMIL.APN5","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.ARCHSF1","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.ARCHSF2","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.ARCHSF3","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.ARCHSF4","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.ARCHSF5","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.ARCHSF6","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.ASPIRITY","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.BALDSSAUX","28.97","-0.57","0.83"],["2026-08-24T21:25:00","AMIL.BALDT1.NU","28.97","-0.57","0.83"],["2026-08-24T21:25:00","AMIL.BALDWI51","28.98","-0.56","0.83"],["2026-08-24T21:25:00","AMIL.BALDWI52","28.98","-0.56","0.83"],["2026-08-24T21:25:00","AMIL.BENGTNWD","29.80","-0.05","1.14"],["2026-08-24T21:25:00","AMIL.BFESLD","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.BGRVR.PPI","29.41","-0.28","0.98"],["2026-08-24T21:25:00","AMIL.BGS5","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.BGS6","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.BIGRIVER","29.41","-0.28","0.98"],["2026-08-24T21:25:00","AMIL.BOOMTOWN","29.44","-0.27","1.00"],["2026-08-24T21:25:00","AMIL.BRDLWIND","29.38","-0.44","1.11"],["2026-08-24T21:25:00","AMIL.BSEAMIL","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.BSEINDC1","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.BSEINDCP1","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.BSEINDIP1","29.76","-0.08","1.13"],["2026-08-24T21:25:00","AMIL.BSHPHL2","29.25","-0.40","0.94"],["2026-08-24T21:25:00","AMIL.BSHPHL3","29.25","-0.40","0.94"],["2026-08-24T21:25:00","AMIL.BWSS_BF","28.98","-0.56","0.83"],["2026-08-24T21:25:00","AMIL.BWSS_SF","28.98","-0.56","0.83"],["2026-08-24T21:25:00","AMIL.CALRIDGE","29.73","-0.11","1.13"],["2026-08-24T21:25:00","AMIL.CASS","29.32","-0.28","0.89"],["2026-08-24T21:25:00","AMIL.CC.CSTN","29.01","-0.74","1.04"],["2026-08-24T21:25:00","AMIL.CCG_1.AZ","29.55","-0.19","1.03"],["2026-08-24T21:25:00","CIN.SIGW_1.AZ","30.03","0.23","1.09"],["2026-08-24T21:25:00","CIN.SUCRKGT1","29.07","-0.77","1.13"],["2026-08-24T21:25:00","CIN.SUCRKGT2","29.07","-0.77","1.13"],["2026-08-24T21:25:00","CIN.SUCRKST1","29.07","-0.77","1.13"],["2026-08-24T21:25:00","CIN.SUGRCK.MVP","29.07","-0.77","1.13"],["2026-08-24T21:25:00","CIN.TIPMONT","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.TWINBR1","30.48","0.62","1.15"],["2026-08-24T21:25:00","CIN.WABASL.ARR","29.60","-0.25","1.14"],["2026-08-24T21:25:00","CIN.WBSPSI.ARR","30.14","0.18","1.25"],["2026-08-24T21:25:00","CIN.WHEATCTG1","29.33","-0.48","1.10"],["2026-08-24T21:25:00","CIN.WHEATCTG2","29.33","-0.48","1.10"],["2026-08-24T21:25:00","CIN.WHEATCTG3","29.33","-0.48","1.10"],["2026-08-24T21:25:00","CIN.WHEATCTG4","29.33","-0.48","1.10"],["2026-08-24T21:25:00","CIN.WHTSLR.SIG","30.40","0.58","1.11"],["2026-08-24T21:25:00","CIN.WRHILND","29.64","-0.22","1.15"],["2026-08-24T21:25:00","CIN.WVPA.BNLIL","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.WVPA.PSI","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.WVPA_1.AZ","30.41","0.54","1.16"],["2026-08-24T21:25:00","CLEC.ACA11","29.10","-0.36","0.75"],["2026-08-24T21:25:00","CLEC.ACA12","29.10","-0.36","0.75"],["2026-08-24T21:25:00","CLEC.ACA13","29.10","-0.36","0.75"],["2026-08-24T21:25:00","CLEC.AXLA","28.73","-0.72","0.74"],["2026-08-24T21:25:00","CLEC.AXLA_1.AZ","28.73","-0.72","0.74"],["2026-08-24T21:25:00","CLEC.CC.ACAPB1","29.10","-0.36","0.75"],["2026-08-24T21:25:00","CLEC.CC.CPS6","28.54","-0.91","0.74"],["2026-08-24T21:25:00","CLEC.CC.CPS7","28.54","-0.91","0.74"],["2026-08-24T21:25:00","CLEC.CLEC","29.21","-0.25","0.75"],["2026-08-24T21:25:00","CLEC.CPS6","28.54","-0.91","0.74"],["2026-08-24T21:25:00","CLEC.CPS6ST","28.53","-0.92","0.74"],["2026-08-24T21:25:00","CLEC.CPS71","28.54","-0.91","0.74"],["2026-08-24T21:25:00","CLEC.CPS72","28.54","-0.91","0.74"],["2026-08-24T21:25:00","CLEC.CPS7ST","28.53","-0.92","0.74"],["2026-08-24T21:25:00","CLEC.CPWR_1.AZ","29.21","-0.25","0.75"],["2026-08-24T21:25:00","CLEC.CPWR_2.AZ","29.21","-0.19","0.69"],["2026-08-24T21:25:00","CLEC.CPWR_6.AZ","29.04","-0.36","0.69"],["2026-08-24T21:25:00","CLEC.CPWR_8.AZ","29.29","-0.15","0.73"],["2026-08-24T21:25:00","CLEC.DOLETSLR","28.91","-0.47","0.67"],["2026-08-24T21:25:00","CLEC.DPS.ARR","28.91","-0.47","0.67"],["2026-08-24T21:25:00","CLEC.ELIZSOL","29.52","0.08","0.73"],["2026-08-24T21:25:00","CLEC.HOLCRKSOL","29.41","0.01","0.69"],["2026-08-24T21:25:00","CLEC.HOPK1.ARR","29.77","0.30","0.76"],["2026-08-24T21:25:00","CLEC.HUNTER5","28.72","-0.73","0.74"],["2026-08-24T21:25:00","CLEC.MPS3","28.43","-1.01","0.73"],["2026-08-24T21:25:00","CLEC.NPS1","28.32","-1.12","0.73"],["2026-08-24T21:25:00","CLEC.ORIN","29.92","0.45","0.76"],["2026-08-24T21:25:00","CLEC.PRAIRIE","28.90","-0.56","0.75"],["2026-08-24T21:25:00","CLEC.RPS2","28.39","-1.05","0.73"],["2026-08-24T21:25:00","CLEC.RPS2.LAFA","28.39","-1.05","0.73"],["2026-08-24T21:25:00","CLEC.RPS2.LEPA","28.39","-1.05","0.73"],["2026-08-24T21:25:00","CLEC.SINGERSO","29.10","-0.34","0.73"],["2026-08-24T21:25:00","CLEC.SPS1","29.38","-0.10","0.77"],["2026-08-24T21:25:00","CLEC.TPS4","29.71","0.24","0.76"],["2026-08-24T21:25:00","CONS.5CHANNELS","31.52","1.59","1.22"],["2026-08-24T21:25:00","CONS.ADA.ARR","30.56","0.59","1.26"],["2026-08-24T21:25:00","CONS.AESM.CHSE","29.98","0.02","1.25"],["2026-08-24T21:25:00","CONS.ALCONA","31.19","1.26","1.22"],["2026-08-24T21:25:00","CONS.ALLEGAN","30.86","0.88","1.27"],["2026-08-24T21:25:00","CONS.ALPENA","32.64","2.71","1.22"],["2026-08-24T21:25:00","CONS.ALPENTHBA","32.64","2.71","1.22"],["2026-08-24T21:25:00","CONS.ALPINE01","30.75","0.81","1.23"],["2026-08-24T21:25:00","CONS.ALPINE02","30.75","0.81","1.23"],["2026-08-24T21:25:00","CONS.ASSEMBLY3","30.27","0.35","1.21"],["2026-08-24T21:25:00","CONS.AZ","30.75","0.80","1.24"],["2026-08-24T21:25:00","CONS.BRANCH","30.63","0.67","1.25"],["2026-08-24T21:25:00","CONS.BRENTRNG1","31.01","1.09","1.21"],["2026-08-24T21:25:00","CONS.BRNP8","30.06","0.09","1.26"],["2026-08-24T21:25:00","CONS.BSE.CEC","30.89","0.94","1.24"],["2026-08-24T21:25:00","CONS.CA3.MPPA","29.47","-0.50","1.26"],["2026-08-24T21:25:00","CONS.CA3_WPSC","29.47","-0.50","1.26"],["2026-08-24T21:25:00","CONS.CADILAC","30.78","0.82","1.25"],["2026-08-24T21:25:00","CONS.CADILGMA2","30.78","0.82","1.25"],["2026-08-24T21:25:00","CONS.CAMPBELL1","29.38","-0.59","1.26"],["2026-08-24T21:25:00","CONS.CAMPBELL2","29.56","-0.41","1.26"],["2026-08-24T21:25:00","CONS.CAMPBELL3","29.47","-0.50","1.26"],["2026-08-24T21:25:00","CONS.CC.COVRT1","29.67","-0.33","1.29"],["2026-08-24T21:25:00","CONS.CC.COVRT2","29.66","-0.34","1.29"],["2026-08-24T21:25:00","CONS.CC.COVRT3","29.66","-0.34","1.29"],["2026-08-24T21:25:00","CONS.CC.JAXSON","29.31","-0.64","1.24"],["2026-08-24T21:25:00","CONS.CC.MICHP","29.53","-0.44","1.26"],["2026-08-24T21:25:00","CONS.CC.ZEELA2","29.43","-0.54","1.26"],["2026-08-24T21:25:00","CONS.CCG_1.AZ","30.92","0.97","1.24"],["2026-08-24T21:25:00","CONS.CCG_2.AZ","30.92","0.97","1.24"],["2026-08-24T21:25:00","CONS.CCG_3.AZ","30.92","0.97","1.24"],["2026-08-24T21:25:00","CONS.CCG_4.AZ","30.92","0.97","1.24"],["2026-08-24T21:25:00","CONS.CCG_5.AZ","30.92","0.97","1.24"],["2026-08-24T21:25:00","CONS.CCG_6.AZ","30.92","0.97","1.24"],["2026-08-24T21:25:00","CONS.CEREALSO","30.15","0.19","1.25"],["2026-08-24T21:25:00","CONS.CETR","30.71","0.76","1.24"],["2026-08-24T21:25:00","CONS.CHS2","30.13","0.17","1.25"],["2026-08-24T21:25:00","CONS.CHSE","30.13","0.17","1.25"],["2026-08-24T21:25:00","CONS.CLDWTR1","30.64","0.68","1.25"],["2026-08-24T21:25:00","CONS.CNE","30.78","0.83","1.24"],["2026-08-24T21:25:00","CONS.COBB.ARR","30.66","0.69","1.26"],["2026-08-24T21:25:00","CONS.COOKE","32.03","2.10","1.22"],["2026-08-24T21:25:00","CONS.COVRT1_GT","29.67","-0.33","1.29"],["2026-08-24T21:25:00","CONS.COVRT1_ST","29.67","-0.33","1.29"],["2026-08-24T21:25:00","AMIL.HOOPESTON","29.81","-0.04","1.14"],["2026-08-24T21:25:00","AMIL.HSNVL.ARR","29.80","0.03","1.06"],["2026-08-24T21:25:00","AMIL.HVANA.ARR","29.41","-0.29","0.99"],["2026-08-24T21:25:00","AMIL.IDTE","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.IGS","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.IMEA.BHSF","29.12","-0.42","0.83"],["2026-08-24T21:25:00","AMIL.IMEA.HOOS","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.IMEA_1.AZ","29.46","-0.20","0.95"],["2026-08-24T21:25:00","AMIL.IOW_AFRYT","28.49","-0.22","0.00"],["2026-08-24T21:25:00","AMIL.IP","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.IP.AZ","29.58","-0.11","0.98"],["2026-08-24T21:25:00","AMIL.IP.IMEA","29.54","-0.14","0.97"],["2026-08-24T21:25:00","AMIL.IPRETL","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.IPVS.MVP","29.37","-0.30","0.96"],["2026-08-24T21:25:00","AMIL.JOPPA_AUX","29.41","-0.19","0.89"],["2026-08-24T21:25:00","AMIL.KIMMEL","29.04","-0.53","0.86"],["2026-08-24T21:25:00","AMIL.L69_AHOPK","28.61","0.30","-0.40"],["2026-08-24T21:25:00","AMIL.LEGOESR","29.47","-0.33","1.09"],["2026-08-24T21:25:00","AMIL.LINCLAND1","29.31","-0.35","0.95"],["2026-08-24T21:25:00","AMIL.LINCLAND2","29.31","-0.35","0.95"],["2026-08-24T21:25:00","AMIL.LOTUS","29.34","-0.35","0.98"],["2026-08-24T21:25:00","AMIL.MAROA.MVP","29.34","-0.52","1.15"],["2026-08-24T21:25:00","AMIL.MCEC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.MCPU_1.AZ","29.51","-0.23","1.03"],["2026-08-24T21:25:00","AMIL.MECWB_LPC","27.44","-0.42","-0.85"],["2026-08-24T21:25:00","AMIL.MERDS.MVP","29.24","-0.33","0.86"],["2026-08-24T21:25:00","AMIL.MES","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.MFSF","29.12","-0.60","1.01"],["2026-08-24T21:25:00","AMIL.MP2N","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.MPRG.ARR","29.45","-0.32","1.06"],["2026-08-24T21:25:00","AMIL.MRDSA.ARR","29.27","-0.29","0.85"],["2026-08-24T21:25:00","AMIL.MSWP","29.49","-0.24","1.02"],["2026-08-24T21:25:00","AMIL.MTCML","29.51","-0.23","1.03"],["2026-08-24T21:25:00","AMIL.MULLIGAN","29.60","-0.19","1.08"],["2026-08-24T21:25:00","AMIL.NEC1_1.AZ","29.50","-0.25","1.04"],["2026-08-24T21:25:00","AMIL.NESL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.NEWT_1.AZ","29.33","-0.43","1.05"],["2026-08-24T21:25:00","AMIL.NEWTON21","28.95","-0.80","1.04"],["2026-08-24T21:25:00","AMIL.NLT_ANEW_","31.01","1.94","0.36"],["2026-08-24T21:25:00","AMIL.NORRISDPC","29.46","-0.29","1.04"],["2026-08-24T21:25:00","AMIL.NWTN_BF","29.04","-0.71","1.04"],["2026-08-24T21:25:00","AMIL.NWTN_SF","29.04","-0.71","1.04"],["2026-08-24T21:25:00","AMIL.OGLES.ARR","29.76","-0.08","1.13"],["2026-08-24T21:25:00","AMIL.P66T","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.PALMCOIL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.PEARLG2","29.57","0.00","0.86"],["2026-08-24T21:25:00","AMIL.PEIC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.PEIH","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.PIKESLR","29.55","-0.12","0.96"],["2026-08-24T21:25:00","AMIL.PLSKI_AUX","29.38","-0.22","0.89"],["2026-08-24T21:25:00","AMIL.PLSKI_SF","29.38","-0.22","0.89"],["2026-08-24T21:25:00","AMIL.PLST","29.35","-0.32","0.96"],["2026-08-24T21:25:00","AMIL.PPI","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.PRAIRIE1","29.42","-0.41","1.12"],["2026-08-24T21:25:00","AMIL.PRAIRIECK","29.67","0.03","0.93"],["2026-08-24T21:25:00","AMIL.PRSPWF","29.41","-0.44","1.14"],["2026-08-24T21:25:00","AMIL.PS1.NIMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PS2.NIMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG1.IMEA","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG1.IMPA","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG1.LGEP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG1.MEUC","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG1.SIPC","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG2.IMEA","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG2.IMPA","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG2.LGEP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG2.MEUC","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSG2.SIPC","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSGC1.AMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSGC1.KMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSGC1.PPI","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSGC2.AMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSGC2.KMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PSGC2.PPI","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AMIL.PTWF","29.86","0.00","1.15"],["2026-08-24T21:25:00","AMIL.PUBPOWIL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.PWLFSLR","29.30","-0.51","1.10"],["2026-08-24T21:25:00","AMIL.RECC_FPLP","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.REI2CTGA","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REI2CTGB","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REI2CTGC","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REI2CTGD","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REI2CTGE","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REI2CTGF","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REI2CTGG","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REI2CTGH","29.19","-0.58","1.06"],["2026-08-24T21:25:00","AMIL.REN1","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.RES.CNE","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.RESE","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.RICHLAND","30.65","0.86","1.08"],["2026-08-24T21:25:00","AMIL.RISING.H","29.46","-0.38","1.13"],["2026-08-24T21:25:00","AMIL.RISING.L","29.48","-0.36","1.13"],["2026-08-24T21:25:00","AMIL.RIVRFRRYS","29.33","-0.52","1.14"],["2026-08-24T21:25:00","AMIL.RLGY01","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.RNGDRP","29.22","-0.51","1.02"],["2026-08-24T21:25:00","AMIL.RNGPSS","28.98","-0.57","0.84"],["2026-08-24T21:25:00","WPS.WESTON12","23.92","0.65","-5.44"],["2026-08-24T21:25:00","WPS.WESTON13","23.92","0.65","-5.44"],["2026-08-24T21:25:00","WPS.WESTON14","23.92","0.65","-5.44"],["2026-08-24T21:25:00","WPS.WESTON15","23.96","0.69","-5.44"],["2026-08-24T21:25:00","WPS.WESTON16","23.96","0.69","-5.44"],["2026-08-24T21:25:00","WPS.WESTON17","23.96","0.69","-5.44"],["2026-08-24T21:25:00","WPS.WESTON3","23.99","0.72","-5.44"],["2026-08-24T21:25:00","WPS.WESTON4","24.13","0.87","-5.45"],["2026-08-24T21:25:00","WPS.WPSE","23.74","1.76","-6.73"],["2026-08-24T21:25:00","WPS.WPSM","23.59","1.31","-6.43"],["2026-08-24T21:25:00","WR","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","WR.MEUC_1.AZ","29.04","-0.36","0.69"],["2026-08-24T21:25:00","WR.MEUCFRED1","28.90","-0.61","0.80"],["2026-08-24T21:25:00","WR.MEUCFRED2","28.90","-0.61","0.80"],["2026-08-24T21:25:00","WR.MEUCLADD","29.46","0.16","0.59"],["2026-08-24T21:25:00","WR.MOWR","29.07","-0.35","0.71"],["2026-08-24T21:25:00","WR.MOWR_1.AZ","29.08","-0.35","0.72"],["2026-08-24T21:25:00","WR.THAYERLD","29.04","-0.36","0.69"],["2026-08-24T21:25:00","YAD","29.66","-0.11","1.06"],["2026-08-24T21:25:00","ALTW.CRSTNSOL","26.04","-2.67","0.00"],["2026-08-24T21:25:00","ALTW.CRYLAKE1","25.24","-2.15","-1.32"],["2026-08-24T21:25:00","ALTW.CRYLAKE2","25.24","-2.15","-1.32"],["2026-08-24T21:25:00","ALTW.CRYSTAL3","25.24","-2.15","-1.32"],["2026-08-24T21:25:00","ALTW.DAEC.ARR","27.86","-0.42","-0.43"],["2026-08-24T21:25:00","ALTW.DASOLAR1","27.86","-0.42","-0.43"],["2026-08-24T21:25:00","ALTW.DASOLAR2","27.86","-0.42","-0.43"],["2026-08-24T21:25:00","ALTW.DR.ALPSLD","29.02","1.08","-0.77"],["2026-08-24T21:25:00","ALTW.DR.ALTW","27.33","0.27","-1.65"],["2026-08-24T21:25:00","ALTW.DR.ARSPLD","26.47","-2.24","0.00"],["2026-08-24T21:25:00","ALTW.DR.AURLD","27.79","-0.35","-0.57"],["2026-08-24T21:25:00","ALTW.DR.BSLF","29.15","0.44","0.00"],["2026-08-24T21:25:00","ALTW.DR.COMPLD","28.68","0.34","-0.37"],["2026-08-24T21:25:00","ALTW.DR.FERGLD","26.07","-2.13","-0.51"],["2026-08-24T21:25:00","ALTW.DR.MDTNLD","31.13","2.05","0.37"],["2026-08-24T21:25:00","ALTW.DR.NORLD","29.09","0.38","0.00"],["2026-08-24T21:25:00","ALTW.DR.SIMPLD","29.02","1.08","-0.77"],["2026-08-24T21:25:00","ALTW.DRUN.ESR1","28.42","-0.29","0.00"],["2026-08-24T21:25:00","ALTW.ELKWIND","27.34","-0.55","-0.82"],["2026-08-24T21:25:00","ALTW.EMERY_1","25.11","-2.39","-1.21"],["2026-08-24T21:25:00","ALTW.EMERY_2","25.11","-2.39","-1.21"],["2026-08-24T21:25:00","ALTW.EMERY31","25.11","-2.39","-1.21"],["2026-08-24T21:25:00","ALTW.EMERY32","25.11","-2.39","-1.21"],["2026-08-24T21:25:00","ALTW.ENDV","24.86","-2.96","-0.89"],["2026-08-24T21:25:00","ALTW.ENGLFARMS","27.76","-0.95","0.00"],["2026-08-24T21:25:00","ALTW.FAIR_DSL","25.61","-2.06","-1.04"],["2026-08-24T21:25:00","ALTW.FAIR_SIG","25.61","-2.06","-1.04"],["2026-08-24T21:25:00","ALTW.FAIR1.ARR","28.85","0.14","0.00"],["2026-08-24T21:25:00","ALTW.FAIR2.ARR","28.85","0.14","0.00"],["2026-08-24T21:25:00","ALTW.FAIRMONT1","25.54","-2.13","-1.04"],["2026-08-24T21:25:00","ALTW.FCLDFCL1","25.37","-2.46","-0.88"],["2026-08-24T21:25:00","ALTW.FRBRN.WND","25.47","-1.79","-1.45"],["2026-08-24T21:25:00","ALTW.FRNKLNCO","25.99","-1.88","-0.84"],["2026-08-24T21:25:00","ALTW.FXLK3.ARR","25.04","-2.66","-1.01"],["2026-08-24T21:25:00","ALTW.GOLDENPLN","25.34","-2.45","-0.92"],["2026-08-24T21:25:00","ALTW.GOLDP.ESR","25.34","-2.45","-0.92"],["2026-08-24T21:25:00","ALTW.GPFWIND","26.42","-1.84","-0.45"],["2026-08-24T21:25:00","ALTW.GRCT.ARR","27.45","-1.26","0.00"],["2026-08-24T21:25:00","ALTW.HAHN.ARR","27.68","-0.12","-0.91"],["2026-08-24T21:25:00","ALTW.HANCOC1","25.08","-2.42","-1.21"],["2026-08-24T21:25:00","ALTW.HAWKEYE1","27.53","-0.07","-1.11"],["2026-08-24T21:25:00","ALTW.HCPD.STHP","26.64","-1.47","-0.60"],["2026-08-24T21:25:00","ALTW.HCPD.TRU","25.65","-2.02","-1.04"],["2026-08-24T21:25:00","ALTW.HDIVWIND","25.40","-2.94","-0.37"],["2026-08-24T21:25:00","ALTW.HKCRK.MVP","27.53","-0.38","-0.80"],["2026-08-24T21:25:00","ALTW.HZLT3.MVP","27.18","-0.61","-0.92"],["2026-08-24T21:25:00","ALTW.INDEPWIND","27.42","-0.46","-0.83"],["2026-08-24T21:25:00","ALTW.ISTT.ARR","28.34","-0.37","0.00"],["2026-08-24T21:25:00","ALTW.JOULGSCIP","27.96","-1.08","0.33"],["2026-08-24T21:25:00","ALTW.JOULGSIPL","27.96","-1.08","0.33"],["2026-08-24T21:25:00","ALTW.JOUNEAL3","25.59","-2.43","-0.69"],["2026-08-24T21:25:00","ALTW.JOUNEALS4","25.55","-2.47","-0.69"],["2026-08-24T21:25:00","ALTW.KOSSUTH","25.47","-2.44","-0.80"],["2026-08-24T21:25:00","ALTW.KOSSUTH2","25.47","-2.44","-0.80"],["2026-08-24T21:25:00","ALTW.LAN.ESR1","27.67","0.91","-1.95"],["2026-08-24T21:25:00","ALTW.LANS3.ARR","27.67","0.91","-1.95"],["2026-08-24T21:25:00","ALTW.LANSIN4","27.67","0.91","-1.95"],["2026-08-24T21:25:00","ALTW.LEDYARD","25.30","-2.49","-0.92"],["2026-08-24T21:25:00","ALTW.LEDYD.MVP","25.30","-2.49","-0.92"],["2026-08-24T21:25:00","ALTW.LIMEC1","25.29","-2.15","-1.27"],["2026-08-24T21:25:00","ALTW.LIMEC2","25.30","-2.14","-1.27"],["2026-08-24T21:25:00","ALTW.LKFLD.IPL","25.03","-2.70","-0.98"],["2026-08-24T21:25:00","ALTW.LOSTLAKES","25.47","-2.38","-0.86"],["2026-08-24T21:25:00","ALTW.LOUIS.SLR","26.24","-0.83","-1.64"],["2026-08-24T21:25:00","ALTW.MECB","26.98","-1.73","0.00"],["2026-08-24T21:25:00","ALTW.MECB_1.AZ","26.98","-1.73","0.00"],["2026-08-24T21:25:00","ALTW.MGS_CT1","26.07","-2.13","-0.51"],["2026-08-24T21:25:00","ALTW.MGS_CT2","25.91","-2.29","-0.51"],["2026-08-24T21:25:00","ALTW.MGS_ST3.1","26.02","-2.18","-0.51"],["2026-08-24T21:25:00","ALTW.MGS_ST3.2","26.02","-2.18","-0.51"],["2026-08-24T21:25:00","ALTW.MMPA.OGWF","26.42","-0.58","-1.71"],["2026-08-24T21:25:00","ALTW.MONTA.ARR","28.55","2.00","-2.16"],["2026-08-24T21:25:00","ALTW.MOWERCO","26.20","-0.87","-1.64"],["2026-08-24T21:25:00","ALTW.MQOKT.ARR","28.39","-0.32","0.00"],["2026-08-24T21:25:00","ALTW.MRES","25.32","-2.39","-1.00"],["2026-08-24T21:25:00","ALTW.MRES_1.AZ","25.29","-2.42","-1.00"],["2026-08-24T21:25:00","ALTW.MTOWNCT1","26.07","-2.13","-0.51"],["2026-08-24T21:25:00","ALTW.MTOWNCT2","26.07","-2.13","-0.51"],["2026-08-24T21:25:00","ALTW.MTOWNCT3","26.07","-2.13","-0.51"],["2026-08-24T21:25:00","ALTW.NSP","26.55","-0.85","-1.31"],["2026-08-24T21:25:00","ALTW.NSPP_1.AZ","26.55","-0.85","-1.31"],["2026-08-24T21:25:00","ALTW.ODINWF","24.69","-3.01","-1.01"],["2026-08-24T21:25:00","ALTW.OTTMW.MVP","27.38","-1.33","0.00"],["2026-08-24T21:25:00","ALTW.OTTUMW1","27.05","-1.66","0.00"],["2026-08-24T21:25:00","ALTW.PIONPRAR2","26.62","-0.53","-1.56"],["2026-08-24T21:25:00","ALTW.PIOPRAIR1","26.62","-0.53","-1.56"],["2026-08-24T21:25:00","ALTW.PRARC1","28.52","-0.19","0.00"],["2026-08-24T21:25:00","ALTW.PRARC3","28.52","-0.19","0.00"],["2026-08-24T21:25:00","ALTW.PRARC4","28.52","-0.19","0.00"],["2026-08-24T21:25:00","ALTW.PRESCOTT","25.06","-3.65","0.00"],["2026-08-24T21:25:00","ALTW.RCCS.ARR","28.46","-0.25","0.00"],["2026-08-24T21:25:00","ALTW.RICHLAND","25.54","-2.51","-0.66"],["2026-08-24T21:25:00","ALTW.RIPPEY1","26.21","-2.07","-0.43"],["2026-08-24T21:25:00","ALTW.ROCKCREEK","27.92","-0.79","0.00"],["2026-08-24T21:25:00","WEC.CCDGTC4","29.66","0.48","0.47"],["2026-08-24T21:25:00","WEC.DAR_SLR1","28.83","-0.61","0.73"],["2026-08-24T21:25:00","WEC.DR.WEPM","31.44","0.31","2.42"],["2026-08-24T21:25:00","WEC.EITM_LZ01","31.65","-0.10","3.04"],["2026-08-24T21:25:00","WEC.EITM_LZ02","31.65","-0.10","3.04"],["2026-08-24T21:25:00","WEC.EITM_LZ03","31.65","-0.10","3.04"],["2026-08-24T21:25:00","WEC.ERG1","31.83","-0.41","3.53"],["2026-08-24T21:25:00","WEC.ERG2","31.83","-0.41","3.53"],["2026-08-24T21:25:00","WEC.ERGS_LD","31.83","-0.41","3.53"],["2026-08-24T21:25:00","WEC.GERMANOT1","39.61","0.67","10.23"],["2026-08-24T21:25:00","WEC.GERMANOT2","39.61","0.67","10.23"],["2026-08-24T21:25:00","WEC.GERMANOT3","39.61","0.67","10.23"],["2026-08-24T21:25:00","WEC.GERMANOT4","39.61","0.67","10.23"],["2026-08-24T21:25:00","WEC.GERMANOT5","39.61","0.67","10.23"],["2026-08-24T21:25:00","WEC.GLACRHLS","26.61","1.46","-3.56"],["2026-08-24T21:25:00","WEC.JOU_WMONT","27.32","-0.02","-1.37"],["2026-08-24T21:25:00","WEC.KAC_GE5CT","22.06","0.41","-7.06"],["2026-08-24T21:25:00","WEC.KAC_ISPP","22.06","0.41","-7.06"],["2026-08-24T21:25:00","WEC.KAUCBL.ARR","22.11","0.33","-6.93"],["2026-08-24T21:25:00","WEC.KOSH_SLR1","27.12","-0.58","-1.01"],["2026-08-24T21:25:00","WEC.LGHTHVT01","18.78","0.02","-9.95"],["2026-08-24T21:25:00","WEC.OAKCREKC5","32.10","-0.22","3.61"],["2026-08-24T21:25:00","WEC.OCONTFL","23.07","1.09","-6.73"],["2026-08-24T21:25:00","WEC.OKCGC6","32.02","-0.29","3.60"],["2026-08-24T21:25:00","WEC.OKCGC7","31.88","-0.43","3.60"],["2026-08-24T21:25:00","WEC.OKCGC8","31.89","-0.42","3.60"],["2026-08-24T21:25:00","WEC.PARIS01S1","31.83","0.09","3.03"],["2026-08-24T21:25:00","WEC.PARIS01S2","31.83","0.09","3.03"],["2026-08-24T21:25:00","WEC.PARIS01S3","31.83","0.09","3.03"],["2026-08-24T21:25:00","WEC.PARIS01S4","31.83","0.09","3.03"],["2026-08-24T21:25:00","WEC.PB1AUX","21.19","-0.09","-7.43"],["2026-08-24T21:25:00","WEC.PB2AUX","21.19","-0.09","-7.43"],["2026-08-24T21:25:00","WEC.PLSNT1.MVP","31.41","-0.09","2.79"],["2026-08-24T21:25:00","WEC.PORTWA1CT1","17.38","-0.75","-10.58"],["2026-08-24T21:25:00","WEC.PORTWA1CT2","17.38","-0.75","-10.58"],["2026-08-24T21:25:00","WEC.PORTWA1ST0","17.45","-0.68","-10.58"],["2026-08-24T21:25:00","WEC.PORTWCT1","17.38","-0.75","-10.58"],["2026-08-24T21:25:00","WEC.PORTWCT2","17.38","-0.75","-10.58"],["2026-08-24T21:25:00","WEC.PORTWST1","17.46","-0.67","-10.58"],["2026-08-24T21:25:00","WEC.PS_ESR1","31.83","0.09","3.03"],["2026-08-24T21:25:00","WEC.PS_ESR1_LD","31.83","0.09","3.03"],["2026-08-24T21:25:00","WEC.PS_SLR1","31.83","0.09","3.03"],["2026-08-24T21:25:00","WEC.PTBEACB5","21.19","-0.09","-7.43"],["2026-08-24T21:25:00","WEC.PTBHGB1","21.11","-0.17","-7.43"],["2026-08-24T21:25:00","WEC.PTBHGB2","21.11","-0.17","-7.43"],["2026-08-24T21:25:00","WEC.RBC1","23.74","0.49","-5.46"],["2026-08-24T21:25:00","WEC.ROOT_PIKE","31.65","-0.10","3.04"],["2026-08-24T21:25:00","WEC.S","28.35","0.24","-0.60"],["2026-08-24T21:25:00","WEC.UNIVEV130","30.06","-1.03","2.38"],["2026-08-24T21:25:00","WEC.VALLYGA1","32.83","0.25","3.87"],["2026-08-24T21:25:00","WEC.VALLYGA2","32.84","0.26","3.87"],["2026-08-24T21:25:00","WEC.WEPM_1.AZ","23.91","1.79","-6.59"],["2026-08-24T21:25:00","WEC.WEPM_2.AZ","23.97","1.82","-6.56"],["2026-08-24T21:25:00","WEC.WPPI","25.00","0.70","-4.41"],["2026-08-24T21:25:00","WEC.WPPI_1.AZ","24.82","0.61","-4.50"],["2026-08-24T21:25:00","WEC.WPPI_3.AZ","24.72","1.32","-5.31"],["2026-08-24T21:25:00","WFEC","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","WPS.AZ","23.62","1.31","-6.40"],["2026-08-24T21:25:00","WPS.BDGHLW1S","27.33","0.12","-1.50"],["2026-08-24T21:25:00","WPS.CC.FOX1","21.61","0.01","-7.11"],["2026-08-24T21:25:00","WPS.CC.FOX2","21.61","0.01","-7.11"],["2026-08-24T21:25:00","WPS.COLUMBIA1","25.54","-0.61","-2.56"],["2026-08-24T21:25:00","WPS.COLUMBIA2","25.53","-0.62","-2.56"],["2026-08-24T21:25:00","WPS.CRANECREK","26.85","-0.17","-1.69"],["2026-08-24T21:25:00","WPS.CUSTEGEN1","22.41","1.09","-7.39"],["2026-08-24T21:25:00","WPS.DEPERE","22.86","1.17","-7.02"],["2026-08-24T21:25:00","WPS.DPC.WESTN4","24.13","0.87","-5.45"],["2026-08-24T21:25:00","WPS.DRR.NWATER","23.04","1.31","-6.98"],["2026-08-24T21:25:00","WPS.FORWARD","22.30","0.20","-6.61"],["2026-08-24T21:25:00","WPS.FORWARD_LD","22.30","0.20","-6.61"],["2026-08-24T21:25:00","WPS.FOX_CT1","21.61","0.01","-7.11"],["2026-08-24T21:25:00","WPS.FOX_CT2","21.62","0.02","-7.11"],["2026-08-24T21:25:00","WPS.FOX_ST1_1","21.61","0.01","-7.11"],["2026-08-24T21:25:00","WPS.FOX_ST1_2","21.61","0.01","-7.11"],["2026-08-24T21:25:00","WPS.GLU","23.41","1.09","-6.39"],["2026-08-24T21:25:00","WPS.GRFTR.ARR","25.21","2.08","-5.58"],["2026-08-24T21:25:00","WPS.HNSATOA","24.52","1.49","-5.68"],["2026-08-24T21:25:00","WPS.LAKEFRN95","22.10","0.76","-7.37"],["2026-08-24T21:25:00","WPS.LAKEFRN99","22.10","0.76","-7.37"],["2026-08-24T21:25:00","WPS.MENOMPK","23.79","1.81","-6.73"],["2026-08-24T21:25:00","WPS.MEWD_M1","25.57","1.71","-4.85"],["2026-08-24T21:25:00","WPS.MPU","22.18","0.84","-7.37"],["2026-08-24T21:25:00","WPS.MPUG_1.AZ","22.18","0.84","-7.37"],["2026-08-24T21:25:00","WPS.OCONTO.DPC","23.11","1.18","-6.78"],["2026-08-24T21:25:00","WPS.PORTAGE","24.57","1.19","-5.33"],["2026-08-24T21:25:00","WPS.PTBEACH_PV","21.47","0.09","-7.33"],["2026-08-24T21:25:00","WPS.PULLIAM31","23.06","1.31","-6.96"],["2026-08-24T21:25:00","WPS.REDBARN1W","27.23","-0.12","-1.36"],["2026-08-24T21:25:00","WPS.TWOCRK1S","21.34","-0.05","-7.32"],["2026-08-24T21:25:00","WPS.UMERC","23.74","1.76","-6.73"],["2026-08-24T21:25:00","WPS.WEM31","23.66","1.68","-6.73"],["2026-08-24T21:25:00","WPS.WEM32","23.60","1.63","-6.74"],["2026-08-24T21:25:00","WPS.WEM33","23.60","1.63","-6.74"],["2026-08-24T21:25:00","WPS.WESRCE1_LD","23.92","0.65","-5.44"],["2026-08-24T21:25:00","WPS.WESRCE2_LD","23.96","0.69","-5.44"],["2026-08-24T21:25:00","WPS.WESTON11","23.92","0.65","-5.44"],["2026-08-24T21:25:00","DECO.COFAXP11","30.67","0.77","1.19"],["2026-08-24T21:25:00","DECO.CROS","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.CWEP","30.21","0.30","1.20"],["2026-08-24T21:25:00","DECO.DAYTN.ARR","29.84","-0.06","1.19"],["2026-08-24T21:25:00","DECO.DEAN111","30.32","0.44","1.17"],["2026-08-24T21:25:00","DECO.DEAN112","30.32","0.44","1.17"],["2026-08-24T21:25:00","DECO.DEAN121","30.32","0.44","1.17"],["2026-08-24T21:25:00","DECO.DEAN122","30.32","0.44","1.17"],["2026-08-24T21:25:00","DECO.DEERFLD","30.24","0.34","1.19"],["2026-08-24T21:25:00","DECO.DFWE2","30.22","0.32","1.19"],["2026-08-24T21:25:00","DECO.DIGG1","29.97","0.08","1.18"],["2026-08-24T21:25:00","DECO.DIGG2","29.90","0.01","1.18"],["2026-08-24T21:25:00","DECO.DIGG3","29.95","0.06","1.18"],["2026-08-24T21:25:00","DECO.DIGS2","29.96","0.07","1.18"],["2026-08-24T21:25:00","DECO.DIGS3","29.96","0.07","1.18"],["2026-08-24T21:25:00","DECO.DIGSINT","29.96","0.07","1.18"],["2026-08-24T21:25:00","DECO.DLRYP11","30.30","0.41","1.18"],["2026-08-24T21:25:00","DECO.DLRYP12","30.30","0.41","1.18"],["2026-08-24T21:25:00","DECO.DR.123NET","30.64","0.74","1.19"],["2026-08-24T21:25:00","DECO.DR.DEMO","30.63","0.74","1.18"],["2026-08-24T21:25:00","DECO.DR.GLW","30.23","0.34","1.18"],["2026-08-24T21:25:00","DECO.DR.POET","30.99","1.08","1.20"],["2026-08-24T21:25:00","DECO.DR.TRGT","30.55","0.66","1.18"],["2026-08-24T21:25:00","DECO.E.TRENTON","29.98","0.08","1.19"],["2026-08-24T21:25:00","DECO.EIPS","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.ELIG","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.ESSEX.ARR","30.69","0.80","1.18"],["2026-08-24T21:25:00","DECO.EXGNHW2","30.26","0.36","1.19"],["2026-08-24T21:25:00","DECO.EXGNMW2","30.27","0.37","1.19"],["2026-08-24T21:25:00","DECO.FERMI2","29.51","-0.39","1.19"],["2026-08-24T21:25:00","DECO.FESC","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.FRISB.ARR","30.49","0.60","1.18"],["2026-08-24T21:25:00","DECO.FRMP112","30.20","0.30","1.19"],["2026-08-24T21:25:00","DECO.FRMP113","30.20","0.30","1.19"],["2026-08-24T21:25:00","DECO.FRMP114","30.20","0.30","1.19"],["2026-08-24T21:25:00","DECO.GRNWD.MVP","30.29","0.40","1.18"],["2026-08-24T21:25:00","DECO.GRNWD1","30.28","0.39","1.18"],["2026-08-24T21:25:00","DECO.GWDP111","30.29","0.40","1.18"],["2026-08-24T21:25:00","DECO.GWDP112","30.29","0.40","1.18"],["2026-08-24T21:25:00","DECO.GWDP12","30.29","0.40","1.18"],["2026-08-24T21:25:00","DECO.HNKP111","30.61","0.71","1.19"],["2026-08-24T21:25:00","DECO.HNKP113","30.61","0.71","1.19"],["2026-08-24T21:25:00","DECO.HNKP121","30.50","0.60","1.19"],["2026-08-24T21:25:00","DECO.HNKP122","30.50","0.60","1.19"],["2026-08-24T21:25:00","DECO.HRBRB.ARR","30.33","0.43","1.19"],["2026-08-24T21:25:00","DECO.HVSTW","30.27","0.37","1.19"],["2026-08-24T21:25:00","DECO.JUDD11","29.67","-0.23","1.19"],["2026-08-24T21:25:00","DECO.JUDD12","29.87","-0.03","1.19"],["2026-08-24T21:25:00","DECO.JUDD13","29.67","-0.23","1.19"],["2026-08-24T21:25:00","DECO.JUDD14","29.67","-0.23","1.19"],["2026-08-24T21:25:00","DECO.LAKEIRIS","30.32","0.43","1.18"],["2026-08-24T21:25:00","DECO.LBWL.WTSL","30.07","0.17","1.19"],["2026-08-24T21:25:00","DECO.LOAD.CNE","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.LUD1","29.72","-0.25","1.26"],["2026-08-24T21:25:00","DECO.LUD2","29.72","-0.25","1.26"],["2026-08-24T21:25:00","DECO.LUD3","29.69","-0.28","1.26"],["2026-08-24T21:25:00","DECO.LUD4","29.69","-0.28","1.26"],["2026-08-24T21:25:00","DECO.LUD5","29.70","-0.27","1.26"],["2026-08-24T21:25:00","DECO.LUD6","29.70","-0.27","1.26"],["2026-08-24T21:25:00","DECO.MCKINLEY1","33.17","3.27","1.19"],["2026-08-24T21:25:00","DECO.MINDEN1","30.86","0.96","1.19"],["2026-08-24T21:25:00","DECO.MONROE1","29.73","-0.17","1.19"],["2026-08-24T21:25:00","DECO.MONROE2","29.59","-0.31","1.19"],["2026-08-24T21:25:00","DECO.MONROE3","29.50","-0.40","1.19"],["2026-08-24T21:25:00","DECO.MONROE4","29.49","-0.41","1.19"],["2026-08-24T21:25:00","DECO.MONRP11","29.73","-0.17","1.19"],["2026-08-24T21:25:00","DECO.MPPA.DWTL","30.07","0.17","1.19"],["2026-08-24T21:25:00","DECO.MSCPA","31.43","1.53","1.19"],["2026-08-24T21:25:00","DECO.NEC","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.NEP112","30.78","0.89","1.18"],["2026-08-24T21:25:00","DECO.NEP113","30.78","0.89","1.18"],["2026-08-24T21:25:00","DECO.NEP114","30.78","0.89","1.18"],["2026-08-24T21:25:00","DECO.NEP12","30.74","0.85","1.18"],["2026-08-24T21:25:00","DECO.NEP131","30.74","0.85","1.18"],["2026-08-24T21:25:00","DECO.NEP132","30.74","0.85","1.18"],["2026-08-24T21:25:00","DECO.NESL1","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.NOBEL","30.27","0.37","1.19"],["2026-08-24T21:25:00","DECO.OLIVRP11","33.17","3.27","1.19"],["2026-08-24T21:25:00","DECO.PEGASUS","30.17","0.26","1.20"],["2026-08-24T21:25:00","DECO.PEGASUS2","30.17","0.26","1.20"],["2026-08-24T21:25:00","DECO.PHEASANT1","30.25","0.35","1.19"],["2026-08-24T21:25:00","DECO.PINE_TREE","30.41","0.53","1.17"],["2026-08-24T21:25:00","DECO.PINNEBOG","30.26","0.36","1.19"],["2026-08-24T21:25:00","DECO.PLACDP12","30.33","0.43","1.19"],["2026-08-24T21:25:00","DECO.PONTC.MVP","30.39","0.50","1.18"],["2026-08-24T21:25:00","DECO.PUTNMP11","32.14","2.24","1.19"],["2026-08-24T21:25:00","DECO.RPSN3.MVP","30.26","0.36","1.19"],["2026-08-24T21:25:00","DECO.RPSON.MVP","30.25","0.35","1.19"],["2026-08-24T21:25:00","DECO.RRP11","30.21","0.32","1.18"],["2026-08-24T21:25:00","DECO.S.CASTLE","30.78","0.89","1.18"],["2026-08-24T21:25:00","DECO.SANDU.MVP","30.39","0.50","1.18"],["2026-08-24T21:25:00","DECO.SELC","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.SESA","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.SIGEL1","30.28","0.38","1.19"],["2026-08-24T21:25:00","DECO.SLOES11","30.01","0.11","1.19"],["2026-08-24T21:25:00","DECO.STCLA.ARR","30.32","0.44","1.17"],["2026-08-24T21:25:00","DECO.STCLP11","30.42","0.53","1.18"],["2026-08-24T21:25:00","NIPS.BP","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.BURROAK.H","29.93","-0.08","1.30"],["2026-08-24T21:25:00","NIPS.BURROAK.L","29.93","-0.08","1.30"],["2026-08-24T21:25:00","NIPS.CARGILL","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.CARPNTRWF","29.65","-0.33","1.27"],["2026-08-24T21:25:00","NIPS.CAVALRYBS","29.79","-0.20","1.28"],["2026-08-24T21:25:00","NIPS.CAVALRYSF","29.79","-0.20","1.28"],["2026-08-24T21:25:00","NIPS.CC.WHITN","29.87","-0.34","1.50"],["2026-08-24T21:25:00","NIPS.DUNNBR1SF","30.03","-0.06","1.38"],["2026-08-24T21:25:00","NIPS.DUNNBR2BS","29.93","-0.14","1.36"],["2026-08-24T21:25:00","NIPS.DUNNBR2SF","29.93","-0.14","1.36"],["2026-08-24T21:25:00","NIPS.ERC_TEST","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.EWNMAC.NU","30.00","0.01","1.28"],["2026-08-24T21:25:00","NIPS.HWND1.IPL","30.25","0.31","1.23"],["2026-08-24T21:25:00","NIPS.IMPA","32.43","2.46","1.26"],["2026-08-24T21:25:00","NIPS.IMPA_1.AZ","32.94","2.98","1.25"],["2026-08-24T21:25:00","NIPS.INCRMLSP","29.65","-0.33","1.27"],["2026-08-24T21:25:00","NIPS.INCROSWF","29.62","-0.36","1.27"],["2026-08-24T21:25:00","NIPS.INCROSWF2","29.65","-0.33","1.27"],["2026-08-24T21:25:00","NIPS.JASPERCO","30.56","0.47","1.38"],["2026-08-24T21:25:00","NIPS.LAKES","29.98","0.02","1.25"],["2026-08-24T21:25:00","NIPS.MCHCP.ARR","30.08","-0.02","1.39"],["2026-08-24T21:25:00","NIPS.MICHCP12","29.89","-0.23","1.41"],["2026-08-24T21:25:00","NIPS.MITCH.ARR","30.13","-0.07","1.49"],["2026-08-24T21:25:00","NIPS.MNTIC2.NU","29.93","-0.04","1.26"],["2026-08-24T21:25:00","NIPS.MUNSTR.LN","29.94","-0.24","1.47"],["2026-08-24T21:25:00","NIPS.NIPS","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.NLMK","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.NORWAPNOR","29.98","0.01","1.26"],["2026-08-24T21:25:00","NIPS.OAKDAPOAK","30.04","0.07","1.26"],["2026-08-24T21:25:00","NIPS.PRATTIND","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.PRAXAIR","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.REYNO.MVP","29.70","-0.28","1.27"],["2026-08-24T21:25:00","NIPS.ROSEWRWF","29.58","-0.39","1.26"],["2026-08-24T21:25:00","NIPS.SCHAHP16A","29.91","-0.17","1.37"],["2026-08-24T21:25:00","NIPS.SCHAHP16B","29.91","-0.17","1.37"],["2026-08-24T21:25:00","NIPS.SCHAHP17","29.93","-0.15","1.37"],["2026-08-24T21:25:00","NIPS.SCHAHP18","29.93","-0.15","1.37"],["2026-08-24T21:25:00","NIPS.STJOHN.LN","29.85","-0.29","1.43"],["2026-08-24T21:25:00","NIPS.USS","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.WHITNGT1","29.87","-0.34","1.50"],["2026-08-24T21:25:00","NIPS.WHITNGT2","29.87","-0.34","1.50"],["2026-08-24T21:25:00","NIPS.WHITNST","29.87","-0.34","1.50"],["2026-08-24T21:25:00","NIPS.WVPA","30.71","0.70","1.30"],["2026-08-24T21:25:00","NIPS.WVPA_1.AZ","30.74","0.73","1.30"],["2026-08-24T21:25:00","NPPD","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","NSP.ADAMSWD1","27.18","0.39","-1.92"],["2026-08-24T21:25:00","NSP.AEPE11","27.55","2.10","-3.26"],["2026-08-24T21:25:00","NSP.AEPE13","27.55","2.10","-3.26"],["2026-08-24T21:25:00","NSP.AEPE18","28.44","1.94","-2.21"],["2026-08-24T21:25:00","NSP.AEPE3","27.67","2.38","-3.42"],["2026-08-24T21:25:00","NSP.AEPE4","27.55","2.10","-3.26"],["2026-08-24T21:25:00","NSP.AEPE5","27.55","2.10","-3.26"],["2026-08-24T21:25:00","NSP.AEPE8","27.55","2.10","-3.26"],["2026-08-24T21:25:00","NSP.AGASSIZBE","25.45","-1.39","-1.87"],["2026-08-24T21:25:00","NSP.ALDRIHERC","26.79","0.38","-2.30"],["2026-08-24T21:25:00","NSP.ANSON2","25.13","-2.49","-1.09"],["2026-08-24T21:25:00","NSP.ANSON3","25.06","-2.56","-1.09"],["2026-08-24T21:25:00","NSP.ANSON4","25.15","-2.47","-1.09"],["2026-08-24T21:25:00","NSP.AZ","26.65","0.26","-2.32"],["2026-08-24T21:25:00","NSP.BAYFRN5","26.53","1.36","-3.54"],["2026-08-24T21:25:00","NSP.BAYFRN6","26.53","1.36","-3.54"],["2026-08-24T21:25:00","NSP.BE","24.91","-2.69","-1.11"],["2026-08-24T21:25:00","NSP.BE1","24.91","-2.69","-1.11"],["2026-08-24T21:25:00","NSP.BE2","24.91","-2.69","-1.11"],["2026-08-24T21:25:00","NSP.BELW_1.AZ","24.91","-2.69","-1.11"],["2026-08-24T21:25:00","NSP.BEPC","26.66","-0.28","-1.77"],["2026-08-24T21:25:00","NSP.BIGBLUE","24.94","-2.67","-1.10"],["2026-08-24T21:25:00","NSP.BIGFALL_A","26.91","1.85","-3.65"],["2026-08-24T21:25:00","NSP.BLKBROOK","28.16","2.42","-2.97"],["2026-08-24T21:25:00","NSP.BLKDO2","26.63","0.14","-2.22"],["2026-08-24T21:25:00","NSP.BLKDO5","26.63","0.14","-2.22"],["2026-08-24T21:25:00","NSP.BLKDO6","26.36","-0.12","-2.23"],["2026-08-24T21:25:00","NSP.BLUE_LK_09","26.29","-0.25","-2.17"],["2026-08-24T21:25:00","NSP.BLUE_LK_10","26.29","-0.25","-2.17"],["2026-08-24T21:25:00","NSP.BLUE_LK_11","26.29","-0.25","-2.17"],["2026-08-24T21:25:00","NSP.BLUE_LK7","26.24","-0.30","-2.17"],["2026-08-24T21:25:00","NSP.BLUE_LK8","26.25","-0.29","-2.17"],["2026-08-24T21:25:00","NSP.BLUE1.ARR","26.31","-0.23","-2.17"],["2026-08-24T21:25:00","NSP.BLUE2.ARR","26.31","-0.23","-2.17"],["2026-08-24T21:25:00","NSP.BLUE4.ARR","26.31","-0.23","-2.17"],["2026-08-24T21:25:00","NSP.BR_DIR_TR1","24.10","-3.17","-1.44"],["2026-08-24T21:25:00","NSP.BRGSRD.MVP","26.75","0.28","-2.24"],["2026-08-24T21:25:00","NSP.BSTAR1.WND","24.71","-2.46","-1.54"],["2026-08-24T21:25:00","NSP.BSTAR2.WND","24.71","-2.46","-1.54"],["2026-08-24T21:25:00","NSP.BUFFR_TR1","24.10","-3.17","-1.44"],["2026-08-24T21:25:00","NSP.BUFFR_TR2","24.11","-3.16","-1.44"],["2026-08-24T21:25:00","NSP.CANFLSG1","25.12","-1.41","-2.18"],["2026-08-24T21:25:00","NSP.CANFLSG2","25.12","-1.41","-2.18"],["2026-08-24T21:25:00","NSP.CC.BLKD52","26.63","0.14","-2.22"],["2026-08-24T21:25:00","NSP.CC.HIBRDGE","26.20","-0.21","-2.30"],["2026-08-24T21:25:00","NSP.CC.MANKTO","24.25","-3.32","-1.14"],["2026-08-24T21:25:00","NSP.CC.RIVRSD","26.76","0.36","-2.31"],["2026-08-24T21:25:00","NSP.CEDARFAL","27.45","1.88","-3.14"],["2026-08-24T21:25:00","NSP.CH_DIR_TR4","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.CHARA_TR1","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","MDU.AZ","24.50","-2.56","-1.65"],["2026-08-24T21:25:00","MDU.BADGERWND","23.65","-3.40","-1.66"],["2026-08-24T21:25:00","MDU.BDGRWF2OON","23.65","-3.40","-1.66"],["2026-08-24T21:25:00","MDU.BEPC","24.50","-2.58","-1.63"],["2026-08-24T21:25:00","MDU.CEDARHLS","24.63","-2.52","-1.56"],["2026-08-24T21:25:00","MDU.DIAMNDWILW","24.63","-2.52","-1.56"],["2026-08-24T21:25:00","MDU.ELLNDL.MVP","24.08","-3.00","-1.63"],["2026-08-24T21:25:00","MDU.ELLNDL_LD","24.05","-3.02","-1.64"],["2026-08-24T21:25:00","MDU.ELLNDL_LD2","24.04","-3.03","-1.64"],["2026-08-24T21:25:00","MDU.FOXTL.WND","23.76","-3.30","-1.65"],["2026-08-24T21:25:00","MDU.GLENDC1","24.68","-2.43","-1.60"],["2026-08-24T21:25:00","MDU.GLENDC2","24.68","-2.43","-1.60"],["2026-08-24T21:25:00","MDU.GLENULST_6","24.37","-2.64","-1.70"],["2026-08-24T21:25:00","MDU.GRE.ELBESS","23.71","-3.33","-1.67"],["2026-08-24T21:25:00","MDU.GRE.EMMLOG","23.71","-3.33","-1.67"],["2026-08-24T21:25:00","MDU.HESKET_3","24.35","-2.66","-1.70"],["2026-08-24T21:25:00","MDU.HESKET_4","24.35","-2.66","-1.70"],["2026-08-24T21:25:00","MDU.LEWIS2","24.41","-2.67","-1.63"],["2026-08-24T21:25:00","MDU.MCTURB1","24.49","-2.64","-1.58"],["2026-08-24T21:25:00","MDU.MDU","24.75","-2.30","-1.66"],["2026-08-24T21:25:00","MDU.MERRICOURT","23.73","-3.33","-1.65"],["2026-08-24T21:25:00","MDU.MPC","24.07","-2.91","-1.73"],["2026-08-24T21:25:00","MDU.NWPS","24.07","-2.91","-1.73"],["2026-08-24T21:25:00","MDU.OTP","24.07","-2.91","-1.73"],["2026-08-24T21:25:00","MDU.OTPW_1.AZ","24.07","-2.91","-1.73"],["2026-08-24T21:25:00","MDU.TATANKA1","23.75","-3.31","-1.65"],["2026-08-24T21:25:00","MDU.TSWF1","24.95","-2.35","-1.41"],["2026-08-24T21:25:00","MDU.WISHEKNW1","23.64","-3.41","-1.66"],["2026-08-24T21:25:00","MEC.ADAIR_W1","26.35","-2.01","-0.35"],["2026-08-24T21:25:00","MEC.ADAMS","25.70","-3.01","0.00"],["2026-08-24T21:25:00","MEC.ALTM_1.AZ","27.20","-1.43","-0.08"],["2026-08-24T21:25:00","MEC.ALTW","27.44","-1.19","-0.08"],["2026-08-24T21:25:00","MEC.AMES","26.89","-1.41","-0.41"],["2026-08-24T21:25:00","MEC.AMES_1.AZ","26.89","-1.41","-0.41"],["2026-08-24T21:25:00","MEC.AMES_UNIT8","26.87","-1.44","-0.40"],["2026-08-24T21:25:00","MEC.ARBHILL_S","26.25","-2.13","-0.33"],["2026-08-24T21:25:00","MEC.ARBORHL1","26.25","-2.13","-0.33"],["2026-08-24T21:25:00","MEC.ATLN","26.29","-2.05","-0.37"],["2026-08-24T21:25:00","MEC.AZ","26.97","-1.53","-0.21"],["2026-08-24T21:25:00","MEC.BEAVERCR","25.95","-2.23","-0.53"],["2026-08-24T21:25:00","MEC.BEPM.CPZD","26.26","-1.63","-0.82"],["2026-08-24T21:25:00","MEC.BEPM_1.AZ","27.27","-0.58","-0.86"],["2026-08-24T21:25:00","MEC.BEPM_WS3","26.14","-2.22","-0.35"],["2026-08-24T21:25:00","MEC.BEPM_WS4","26.14","-2.22","-0.35"],["2026-08-24T21:25:00","MEC.CAROL_W1","25.66","-2.53","-0.52"],["2026-08-24T21:25:00","MEC.CAROLL_W2","25.66","-2.53","-0.52"],["2026-08-24T21:25:00","MEC.CC.GDM1","26.82","-1.89","0.00"],["2026-08-24T21:25:00","MEC.CC.GDM2","26.82","-1.89","0.00"],["2026-08-24T21:25:00","MEC.CENTURY_1","25.86","-2.07","-0.78"],["2026-08-24T21:25:00","MEC.CFU","27.30","-0.53","-0.88"],["2026-08-24T21:25:00","MEC.CFU_1.AZ","27.31","-0.52","-0.88"],["2026-08-24T21:25:00","MEC.CFU6","27.36","-0.47","-0.88"],["2026-08-24T21:25:00","MEC.CFU7","27.36","-0.47","-0.88"],["2026-08-24T21:25:00","MEC.CHASCS_W","26.74","-0.93","-1.04"],["2026-08-24T21:25:00","MEC.CHASCS1","26.74","-0.93","-1.04"],["2026-08-24T21:25:00","MEC.CHASCS2","26.74","-0.93","-1.04"],["2026-08-24T21:25:00","MEC.CHICKASAW","26.99","-0.59","-1.13"],["2026-08-24T21:25:00","MEC.CLIPR1","25.81","-2.15","-0.75"],["2026-08-24T21:25:00","MEC.CMMPA.ELD","28.49","-0.55","0.33"],["2026-08-24T21:25:00","MEC.CMMPA.MONT","27.44","-1.27","0.00"],["2026-08-24T21:25:00","MEC.COMP.ARR","26.26","-1.72","-0.73"],["2026-08-24T21:25:00","MEC.CONTRAIL1","25.91","-2.80","0.00"],["2026-08-24T21:25:00","MEC.CORALV1","28.22","-0.49","0.00"],["2026-08-24T21:25:00","MEC.CORALV2","28.22","-0.49","0.00"],["2026-08-24T21:25:00","MEC.CORALV3","28.22","-0.49","0.00"],["2026-08-24T21:25:00","MEC.CORALV4","28.22","-0.49","0.00"],["2026-08-24T21:25:00","MEC.DIAMNDTR1","27.70","-1.01","0.00"],["2026-08-24T21:25:00","MEC.DR.CFU_ECG","27.21","-0.63","-0.87"],["2026-08-24T21:25:00","MEC.DR.CFU_SM","27.36","-0.47","-0.88"],["2026-08-24T21:25:00","MEC.DR.RIA","28.73","-0.35","0.37"],["2026-08-24T21:25:00","MEC.ECLIPSE1","26.15","-2.23","-0.33"],["2026-08-24T21:25:00","MEC.EL_FARM_1","27.27","-0.58","-0.86"],["2026-08-24T21:25:00","MEC.EL_FARM_2","27.25","-0.60","-0.86"],["2026-08-24T21:25:00","MEC.EL_FARM_3","27.22","-0.63","-0.86"],["2026-08-24T21:25:00","MEC.FARMER","26.61","-2.10","0.00"],["2026-08-24T21:25:00","MEC.GDMEC_1","26.83","-1.88","0.00"],["2026-08-24T21:25:00","MEC.GDMEC_1_3","26.81","-1.90","0.00"],["2026-08-24T21:25:00","MEC.GDMEC_2","26.83","-1.88","0.00"],["2026-08-24T21:25:00","MEC.GDMEC_2_3","26.81","-1.90","0.00"],["2026-08-24T21:25:00","MEC.GENESEO","27.08","-1.44","-0.19"],["2026-08-24T21:25:00","MEC.GLACIERS","25.22","-2.69","-0.80"],["2026-08-24T21:25:00","MEC.HCPD.ABRN","27.73","-0.36","-0.62"],["2026-08-24T21:25:00","MEC.HIGHLAND1","25.07","-2.80","-0.84"],["2026-08-24T21:25:00","MEC.HIGHLAND2","25.09","-2.78","-0.84"],["2026-08-24T21:25:00","MEC.HIGHLAND3","25.11","-2.76","-0.84"],["2026-08-24T21:25:00","MEC.HOLLIDAYCR","25.69","-2.33","-0.69"],["2026-08-24T21:25:00","MEC.HRTDV2.WND","26.27","-2.11","-0.33"],["2026-08-24T21:25:00","MEC.IDAGROVE","25.45","-2.60","-0.66"],["2026-08-24T21:25:00","MEC.IDAGROVEW","25.49","-2.55","-0.67"],["2026-08-24T21:25:00","MEC.IVESTER","26.15","-1.90","-0.66"],["2026-08-24T21:25:00","MEC.KNOXIN_1","28.55","-0.16","0.00"],["2026-08-24T21:25:00","MEC.KOSUTH.MVP","25.36","-2.50","-0.85"],["2026-08-24T21:25:00","MEC.LAUREL_1","26.31","-1.97","-0.43"],["2026-08-24T21:25:00","MEC.LOUISA_1","27.96","-1.08","0.33"],["2026-08-24T21:25:00","MEC.LUNDGREN","25.73","-2.36","-0.62"],["2026-08-24T21:25:00","EAI.DRVRSOL","29.24","-0.28","0.81"],["2026-08-24T21:25:00","EAI.EAILD","28.68","-0.76","0.73"],["2026-08-24T21:25:00","EAI.EAILD.RLA","28.68","-0.76","0.73"],["2026-08-24T21:25:00","EAI.EAMP_1.AZ","28.68","-0.76","0.73"],["2026-08-24T21:25:00","EAI.ELDORA.ARR","27.96","-1.47","0.72"],["2026-08-24T21:25:00","EAI.FLATFORKSO","29.27","-0.21","0.77"],["2026-08-24T21:25:00","EAI.FORGEVWSO","29.37","-0.13","0.79"],["2026-08-24T21:25:00","EAI.GACP.GMPWR","29.24","-0.28","0.81"],["2026-08-24T21:25:00","EAI.H_SPR1_CT1","27.93","-1.50","0.72"],["2026-08-24T21:25:00","EAI.H_SPR1_CT2","27.93","-1.50","0.72"],["2026-08-24T21:25:00","EAI.H_SPR1_ST","27.93","-1.50","0.72"],["2026-08-24T21:25:00","EAI.HAPPY","29.04","-0.42","0.75"],["2026-08-24T21:25:00","EAI.HASKL1.ARR","28.08","-1.34","0.71"],["2026-08-24T21:25:00","EAI.INDEPEND1","28.42","-1.04","0.75"],["2026-08-24T21:25:00","EAI.INDEPEND2","28.64","-0.83","0.76"],["2026-08-24T21:25:00","EAI.JONSCWL","29.32","-0.16","0.77"],["2026-08-24T21:25:00","EAI.LK_CATH4","27.67","-1.75","0.71"],["2026-08-24T21:25:00","EAI.LLS","29.07","-0.42","0.78"],["2026-08-24T21:25:00","EAI.LYNCH2.ARR","28.65","-0.78","0.72"],["2026-08-24T21:25:00","EAI.MABELV.ARR","28.13","-1.29","0.71"],["2026-08-24T21:25:00","EAI.NIMBUSWF","28.61","-0.61","0.51"],["2026-08-24T21:25:00","EAI.NLR_1.AZ","28.67","-0.76","0.72"],["2026-08-24T21:25:00","EAI.NLRLD","28.67","-0.76","0.72"],["2026-08-24T21:25:00","EAI.NPTSOL","28.80","-0.67","0.76"],["2026-08-24T21:25:00","EAI.NWMADRIDSO","29.15","-0.35","0.79"],["2026-08-24T21:25:00","EAI.OMLP_1.AZ","29.43","-0.07","0.79"],["2026-08-24T21:25:00","EAI.PBENRGY_CT","28.30","-1.14","0.73"],["2026-08-24T21:25:00","EAI.PBENRGY_ST","28.32","-1.12","0.73"],["2026-08-24T21:25:00","EAI.PLUM_1C","29.12","-0.40","0.81"],["2026-08-24T21:25:00","EAI.PLUM_PPEA","29.12","-0.40","0.81"],["2026-08-24T21:25:00","EAI.PLUM1_MEUC","29.12","-0.40","0.81"],["2026-08-24T21:25:00","EAI.PLUM2_MEUC","29.12","-0.40","0.81"],["2026-08-24T21:25:00","EAI.PLUMPT","29.12","-0.40","0.81"],["2026-08-24T21:25:00","EAI.PMISTSOL","28.21","-1.26","0.76"],["2026-08-24T21:25:00","EAI.QUARTZ","29.49","0.00","0.78"],["2026-08-24T21:25:00","EAI.REDFDSOLAR","28.34","-1.10","0.73"],["2026-08-24T21:25:00","EAI.REMMEL123","27.52","-1.90","0.71"],["2026-08-24T21:25:00","EAI.RITCH3.ARR","29.07","-0.42","0.78"],["2026-08-24T21:25:00","EAI.SEARCY","28.95","-0.51","0.75"],["2026-08-24T21:25:00","EAI.SHRDN1.ARR","28.07","-1.36","0.72"],["2026-08-24T21:25:00","EAI.SHRDN2.ARR","28.07","-1.36","0.72"],["2026-08-24T21:25:00","EAI.SHRDN3.ARR","28.07","-1.36","0.72"],["2026-08-24T21:25:00","EAI.STUTTGART","29.16","-0.31","0.76"],["2026-08-24T21:25:00","EAI.UPS1_CT1","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS1_CT2","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS1_ST","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS2_CT1","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS2_CT2","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS2_ST","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS3_CT1","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS3_CT2","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS3_ST","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS4_CT1","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS4_CT2","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.UPS4_ST","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.WBSOL","29.32","-0.16","0.77"],["2026-08-24T21:25:00","EAI.WH_BLUFF1","28.16","-1.27","0.72"],["2026-08-24T21:25:00","EAI.WH_BLUFF2","28.00","-1.43","0.72"],["2026-08-24T21:25:00","EAI.WHBLF.ARR","28.23","-1.21","0.73"],["2026-08-24T21:25:00","EAI.WMPSOL","29.30","-0.19","0.78"],["2026-08-24T21:25:00","EAI.WMULD_1.AZ","29.30","-0.20","0.79"],["2026-08-24T21:25:00","EAI.WMULDLD","29.30","-0.20","0.79"],["2026-08-24T21:25:00","EAI.WODLN1.ARR","28.24","-1.18","0.71"],["2026-08-24T21:25:00","EAI.WSTMMP.ARR","29.19","-0.31","0.79"],["2026-08-24T21:25:00","EAI.WTBLF5.ARR","28.16","-1.27","0.72"],["2026-08-24T21:25:00","EDE","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","EDE.PLUM","29.12","-0.40","0.81"],["2026-08-24T21:25:00","EES.ACAD2_CT1","28.97","-0.49","0.75"],["2026-08-24T21:25:00","EES.ACAD2_CT2","28.97","-0.49","0.75"],["2026-08-24T21:25:00","EES.ACAD2_ST","28.97","-0.49","0.75"],["2026-08-24T21:25:00","EES.ACADA1.ARR","28.97","-0.49","0.75"],["2026-08-24T21:25:00","EES.ACADA2.ARR","28.97","-0.49","0.75"],["2026-08-24T21:25:00","EES.AIRLIN.ARR","29.10","-0.39","0.78"],["2026-08-24T21:25:00","EES.AIRLIQ_GEI","29.21","-0.28","0.78"],["2026-08-24T21:25:00","EES.AMITESO","29.47","-0.02","0.78"],["2026-08-24T21:25:00","EES.AXIALL","28.90","-0.54","0.73"],["2026-08-24T21:25:00","EES.AXLPLQ","29.10","-0.39","0.78"],["2026-08-24T21:25:00","EES.BASFVFW","29.98","0.54","0.73"],["2026-08-24T21:25:00","EES.BASTAP.ARR","28.18","-1.28","0.75"],["2026-08-24T21:25:00","EES.BASTP1.ARR","28.18","-1.28","0.75"],["2026-08-24T21:25:00","EES.BASTR1.ARR","28.15","-1.31","0.75"],["2026-08-24T21:25:00","EES.BASTR2.ARR","28.15","-1.31","0.75"],["2026-08-24T21:25:00","EES.BC1_1","28.92","-0.57","0.78"],["2026-08-24T21:25:00","EES.BC1_2","28.92","-0.57","0.78"],["2026-08-24T21:25:00","EES.BC1_3","28.92","-0.57","0.78"],["2026-08-24T21:25:00","EES.BC1_4","28.92","-0.57","0.78"],["2026-08-24T21:25:00","EES.BC2_1","28.88","-0.61","0.78"],["2026-08-24T21:25:00","EES.BC2_2","28.88","-0.61","0.78"],["2026-08-24T21:25:00","EES.BC2_3","28.88","-0.61","0.78"],["2026-08-24T21:25:00","EES.BGTEL1.ARR","29.12","-0.37","0.78"],["2026-08-24T21:25:00","EES.BRAZ_1.AZ","29.95","0.54","0.70"],["2026-08-24T21:25:00","EES.BRAZLD","29.94","0.53","0.70"],["2026-08-24T21:25:00","EES.BRTNY1.ARR","29.14","-0.35","0.78"],["2026-08-24T21:25:00","EES.BRTNY2.ARR","29.14","-0.35","0.78"],["2026-08-24T21:25:00","EES.BURAS.ARR","28.71","-0.78","0.78"],["2026-08-24T21:25:00","EES.BXTRW5.ARR","28.38","-1.11","0.78"],["2026-08-24T21:25:00","SIGE.WAR5SIGE","29.80","0.01","1.08"],["2026-08-24T21:25:00","SIGE.WAR6SIGE","29.79","0.00","1.08"],["2026-08-24T21:25:00","SIPC.AZ","29.88","0.26","0.91"],["2026-08-24T21:25:00","SIPC.BIGMUDDY","29.48","-0.11","0.88"],["2026-08-24T21:25:00","SIPC.MARI69","29.22","-0.39","0.90"],["2026-08-24T21:25:00","SIPC.MARIOGEN5","29.45","-0.16","0.90"],["2026-08-24T21:25:00","SIPC.MARIOGEN6","29.45","-0.16","0.90"],["2026-08-24T21:25:00","SIPC.SIPC","29.88","0.26","0.91"],["2026-08-24T21:25:00","SME.AZ","29.17","-0.35","0.81"],["2026-08-24T21:25:00","SME.BATESV_1","28.52","-1.00","0.81"],["2026-08-24T21:25:00","SME.BATESV_2","28.52","-1.00","0.81"],["2026-08-24T21:25:00","SME.BATESV_3","28.52","-1.00","0.81"],["2026-08-24T21:25:00","SME.BENN.ARR","29.16","-0.39","0.84"],["2026-08-24T21:25:00","SME.BENN_R_U1","29.16","-0.39","0.84"],["2026-08-24T21:25:00","SME.BENN_R_U2","29.16","-0.39","0.84"],["2026-08-24T21:25:00","SME.CC.MOR_CC1","28.57","-0.97","0.83"],["2026-08-24T21:25:00","SME.CC.MOS_CC1","28.50","-1.04","0.83"],["2026-08-24T21:25:00","SME.CC.MOS_CC2","28.50","-1.04","0.83"],["2026-08-24T21:25:00","SME.DTEDGE","29.23","-0.28","0.80"],["2026-08-24T21:25:00","SME.GPTAYLRS","29.37","-0.17","0.83"],["2026-08-24T21:25:00","SME.GRANDGULF","28.22","-1.27","0.78"],["2026-08-24T21:25:00","SME.LEAFRIVER","29.04","-0.50","0.83"],["2026-08-24T21:25:00","SME.MOR_CTG1","28.57","-0.97","0.83"],["2026-08-24T21:25:00","SME.MOR_STG1","28.58","-0.96","0.83"],["2026-08-24T21:25:00","SME.MORRO.ARR","28.58","-0.96","0.83"],["2026-08-24T21:25:00","SME.MOS_3","28.40","-1.14","0.83"],["2026-08-24T21:25:00","SME.MOS_4","28.59","-0.95","0.83"],["2026-08-24T21:25:00","SME.MOS_5","28.59","-0.95","0.83"],["2026-08-24T21:25:00","SME.MOS_CTG_1","28.57","-0.97","0.83"],["2026-08-24T21:25:00","SME.MOS_CTG_2","28.58","-0.96","0.83"],["2026-08-24T21:25:00","SME.MOS_STG_1","28.40","-1.14","0.83"],["2026-08-24T21:25:00","SME.MOS_STG_2","28.40","-1.14","0.83"],["2026-08-24T21:25:00","SME.MS_SOLAR3","28.87","-0.67","0.83"],["2026-08-24T21:25:00","SME.PALDNG.ARR","29.47","-0.08","0.84"],["2026-08-24T21:25:00","SME.PLUMPOINT","29.12","-0.40","0.81"],["2026-08-24T21:25:00","SME.SLVRCRK_1","29.31","-0.22","0.82"],["2026-08-24T21:25:00","SME.SLVRCRK_2","29.31","-0.22","0.82"],["2026-08-24T21:25:00","SME.SLVRCRK_3","29.31","-0.22","0.82"],["2026-08-24T21:25:00","SME.SME_LOAD","29.16","-0.36","0.81"],["2026-08-24T21:25:00","SME.SYLV_1","29.53","-0.01","0.83"],["2026-08-24T21:25:00","SME.SYLV_2","29.53","-0.01","0.83"],["2026-08-24T21:25:00","SME.SYLV_3","29.53","-0.01","0.83"],["2026-08-24T21:25:00","SMP.AZ","26.55","-0.26","-1.90"],["2026-08-24T21:25:00","SMP.BLOOMIN_QS","26.90","-0.19","-1.62"],["2026-08-24T21:25:00","SMP.CCRK1.RPU","26.58","-0.15","-1.98"],["2026-08-24T21:25:00","SMP.CCRK2.RPU","26.58","-0.15","-1.98"],["2026-08-24T21:25:00","SMP.MMPA.AU","26.18","-0.91","-1.62"],["2026-08-24T21:25:00","SMP.OWEF","26.70","-0.03","-1.98"],["2026-08-24T21:25:00","SMP.PRESTON","27.88","1.00","-1.83"],["2026-08-24T21:25:00","SMP.PVWIND","26.42","-0.51","-1.78"],["2026-08-24T21:25:00","SMP.RPU","26.56","-0.17","-1.98"],["2026-08-24T21:25:00","SMP.SMP","26.56","-0.25","-1.90"],["2026-08-24T21:25:00","SMP.TEA_1.AZ","26.60","-0.13","-1.98"],["2026-08-24T21:25:00","SMP.WES.RPU","26.52","-0.23","-1.96"],["2026-08-24T21:25:00","SOCO","29.31","-0.34","0.94"],["2026-08-24T21:25:00","SOCO.FORIN.ARR","29.18","-0.35","0.82"],["2026-08-24T21:25:00","SPA","28.43","-0.86","0.58"],["2026-08-24T21:25:00","SPC","24.50","-2.19","-2.02"],["2026-08-24T21:25:00","SPRM","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","SPS","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","SWPP","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","TEXAS.HUB","30.32","0.89","0.72"],["2026-08-24T21:25:00","TVA","29.31","-0.31","0.91"],["2026-08-24T21:25:00","TVA.BRMNH1.ARR","29.15","-0.36","0.80"],["2026-08-24T21:25:00","TVA.CALRIDGE","29.73","-0.11","1.13"],["2026-08-24T21:25:00","TVA.TVA","29.16","-0.35","0.80"],["2026-08-24T21:25:00","TVA.TVAM_1.AZ","29.16","-0.35","0.80"],["2026-08-24T21:25:00","TVA.WHITEOAK","29.67","-0.20","1.16"],["2026-08-24T21:25:00","UPPC.AUTRAIN","24.16","2.03","-6.58"],["2026-08-24T21:25:00","UPPC.AZ","24.34","2.18","-6.55"],["2026-08-24T21:25:00","UPPC.ESC","24.40","2.28","-6.59"],["2026-08-24T21:25:00","UPPC.ESC.AZ","24.40","2.28","-6.59"],["2026-08-24T21:25:00","UPPC.GLADSTONE","24.11","1.99","-6.59"],["2026-08-24T21:25:00","UPPC.HOIST23","23.71","1.57","-6.57"],["2026-08-24T21:25:00","UPPC.INTEGRATD","24.30","2.14","-6.55"],["2026-08-24T21:25:00","UPPC.LWEC","24.44","2.27","-6.54"],["2026-08-24T21:25:00","UPPC.MCCLURE12","23.70","1.56","-6.57"],["2026-08-24T21:25:00","UPPC.ONTONAGON","24.56","2.38","-6.53"],["2026-08-24T21:25:00","UPPC.PORT.ARR","24.61","2.43","-6.53"],["2026-08-24T21:25:00","UPPC.VICTORIA1","24.26","2.04","-6.49"],["2026-08-24T21:25:00","UPPC.VICTORIA2","24.26","2.04","-6.49"],["2026-08-24T21:25:00","UPPC.WARDEN","24.44","2.27","-6.54"],["2026-08-24T21:25:00","UPPC.WPMC","24.64","2.46","-6.53"],["2026-08-24T21:25:00","UPPC.WPPI","24.23","2.09","-6.57"],["2026-08-24T21:25:00","UPPC.WPSE","24.61","2.42","-6.52"],["2026-08-24T21:25:00","VAP","29.50","-0.35","1.14"],["2026-08-24T21:25:00","WAUE","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","WEC.AZ","28.50","0.22","-0.43"],["2026-08-24T21:25:00","WEC.BADGER","27.99","0.03","-0.75"],["2026-08-24T21:25:00","WEC.BDGHLW2S","27.33","0.12","-1.50"],["2026-08-24T21:25:00","WEC.BLUSKYGF","21.47","0.13","-7.37"],["2026-08-24T21:25:00","WEC.BUTRIDGE1","24.65","0.39","-4.45"],["2026-08-24T21:25:00","WEC.CC.PORTW1","17.41","-0.72","-10.58"],["2026-08-24T21:25:00","WEC.CC.PORTW2","17.41","-0.72","-10.58"],["2026-08-24T21:25:00","WEC.CCDGTC1","29.66","0.48","0.47"],["2026-08-24T21:25:00","WEC.CCDGTC2","29.66","0.48","0.47"],["2026-08-24T21:25:00","WEC.CCDGTC3","29.66","0.48","0.47"],["2026-08-24T21:25:00","AMMO.HUCKFINN","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.KAHO_1.AZ","29.28","0.00","0.57"],["2026-08-24T21:25:00","AMMO.KAHO_NEM","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.KEOKUK1","29.01","-0.25","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK10","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK11","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK12","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK13","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK14","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK15","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK2","29.01","-0.25","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK3","29.01","-0.25","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK4","29.01","-0.25","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK5","29.01","-0.25","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK6","29.01","-0.25","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK7","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK8","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KEOKUK9","29.02","-0.24","0.55"],["2026-08-24T21:25:00","AMMO.KIRK","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.KIRK_1.AZ","29.29","-0.19","0.77"],["2026-08-24T21:25:00","AMMO.KIRK2.ARR","28.99","-0.08","0.36"],["2026-08-24T21:25:00","AMMO.KLSF1","29.26","-0.27","0.82"],["2026-08-24T21:25:00","AMMO.KLSF2","29.26","-0.27","0.82"],["2026-08-24T21:25:00","AMMO.KMDYCTG1","29.45","-0.24","0.98"],["2026-08-24T21:25:00","AMMO.KMDYCTG2","29.45","-0.24","0.98"],["2026-08-24T21:25:00","AMMO.LABADIE1","28.75","-0.70","0.74"],["2026-08-24T21:25:00","AMMO.LABADIE2","28.65","-0.80","0.74"],["2026-08-24T21:25:00","AMMO.LABADIE3","28.63","-0.82","0.74"],["2026-08-24T21:25:00","AMMO.LABADIE4","28.66","-0.79","0.74"],["2026-08-24T21:25:00","AMMO.LINN_1.AZ","28.95","-0.16","0.40"],["2026-08-24T21:25:00","AMMO.MARC_1.AZ","29.39","0.23","0.45"],["2026-08-24T21:25:00","AMMO.MARC_NEM","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.MARC_NG","29.38","0.26","0.41"],["2026-08-24T21:25:00","AMMO.MERAMEC1","29.29","-0.21","0.79"],["2026-08-24T21:25:00","AMMO.MERAMEC2","29.29","-0.21","0.79"],["2026-08-24T21:25:00","AMMO.MERAMEC3","29.29","-0.21","0.79"],["2026-08-24T21:25:00","AMMO.MERAMEC4","29.29","-0.21","0.79"],["2026-08-24T21:25:00","AMMO.MEXCTG1","29.97","0.70","0.56"],["2026-08-24T21:25:00","AMMO.MOBCTG1","27.89","-1.27","0.45"],["2026-08-24T21:25:00","AMMO.MOCE_1.AZ","27.89","-1.27","0.45"],["2026-08-24T21:25:00","AMMO.MORUCTG1","28.65","-0.62","0.56"],["2026-08-24T21:25:00","AMMO.MRRIS.SLR","28.14","-0.93","0.36"],["2026-08-24T21:25:00","AMMO.NEWFLOR","28.39","-0.94","0.62"],["2026-08-24T21:25:00","AMMO.NEWMADRID","29.15","-0.36","0.80"],["2026-08-24T21:25:00","AMMO.OSAGE1","28.73","-0.55","0.57"],["2026-08-24T21:25:00","AMMO.OSAGE2","28.73","-0.55","0.57"],["2026-08-24T21:25:00","AMMO.OSAGE3","28.72","-0.56","0.57"],["2026-08-24T21:25:00","AMMO.OSAGE4","28.72","-0.56","0.57"],["2026-08-24T21:25:00","AMMO.OSAGE5","28.74","-0.54","0.57"],["2026-08-24T21:25:00","AMMO.OSAGE6","28.74","-0.54","0.57"],["2026-08-24T21:25:00","AMMO.OSAGE7","28.72","-0.56","0.57"],["2026-08-24T21:25:00","AMMO.OSAGE8","28.72","-0.56","0.57"],["2026-08-24T21:25:00","AMMO.OSAGEEGEN","28.72","-0.56","0.57"],["2026-08-24T21:25:00","AMMO.PENOCTG1","29.01","-0.35","0.65"],["2026-08-24T21:25:00","AMMO.PENOCTG2","29.01","-0.35","0.65"],["2026-08-24T21:25:00","AMMO.PENOCTG3","29.01","-0.35","0.65"],["2026-08-24T21:25:00","AMMO.PENOCTG4","29.01","-0.35","0.65"],["2026-08-24T21:25:00","AMMO.PERR","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.PERR_1.AZ","29.70","0.37","0.62"],["2026-08-24T21:25:00","AMMO.PNKYCTG1","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.PNKYCTG2","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.PNKYCTG3","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.PNKYCTG4","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.PNKYCTG5","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.PNKYCTG6","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.PNKYCTG7","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.PNKYCTG8","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMMO.RCCKCTG1","29.12","-0.58","0.99"],["2026-08-24T21:25:00","AMMO.RCCKCTG2","29.12","-0.58","0.99"],["2026-08-24T21:25:00","AMMO.RCCKCTG3","29.12","-0.58","0.99"],["2026-08-24T21:25:00","AMMO.RCCKCTG4","29.12","-0.58","0.99"],["2026-08-24T21:25:00","AMMO.RUSHIS1","29.12","-0.38","0.79"],["2026-08-24T21:25:00","AMMO.RUSHIS2","29.12","-0.38","0.79"],["2026-08-24T21:25:00","AMMO.SHOWMS","28.08","-1.15","0.52"],["2026-08-24T21:25:00","AMMO.SIOUX1","29.17","-0.32","0.78"],["2026-08-24T21:25:00","AMMO.SIOUX2","28.99","-0.50","0.78"],["2026-08-24T21:25:00","AMMO.SPLITRAIL","28.57","-0.79","0.65"],["2026-08-24T21:25:00","AMMO.TRIGCTG1","29.20","-0.32","0.81"],["2026-08-24T21:25:00","AMMO.TS1","29.29","-0.20","0.78"],["2026-08-24T21:25:00","AMMO.TS2","29.29","-0.20","0.78"],["2026-08-24T21:25:00","AMMO.UA.AZ","29.09","-0.31","0.69"],["2026-08-24T21:25:00","AMMO.UE","29.22","-0.23","0.74"],["2026-08-24T21:25:00","AMMO.UE.AZ","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.VANDALIA","29.46","0.14","0.61"],["2026-08-24T21:25:00","AMMO.VENCTG2","29.27","-0.25","0.81"],["2026-08-24T21:25:00","AMMO.VENCTG3","29.26","-0.26","0.81"],["2026-08-24T21:25:00","AMMO.VENCTG4","29.27","-0.25","0.81"],["2026-08-24T21:25:00","AMMO.VENCTG5","29.27","-0.25","0.81"],["2026-08-24T21:25:00","AMMO.WFSP","28.99","-0.41","0.69"],["2026-08-24T21:25:00","AMMO.WVPA","29.41","-0.10","0.80"],["2026-08-24T21:25:00","AMMO.WVPA.CZML","29.41","-0.10","0.80"],["2026-08-24T21:25:00","AMMO.WVPA.CZPG","29.41","-0.10","0.80"],["2026-08-24T21:25:00","AMMO.WVPA_3.AZ","29.46","-0.06","0.81"],["2026-08-24T21:25:00","AP","29.50","-0.35","1.14"],["2026-08-24T21:25:00","ARKANSAS.HUB","28.29","-1.13","0.71"],["2026-08-24T21:25:00","BREC.AZ","30.30","0.55","1.04"],["2026-08-24T21:25:00","MGE.WCCF","26.98","-0.02","-1.71"],["2026-08-24T21:25:00","MGE.WMARIN034","23.60","1.63","-6.74"],["2026-08-24T21:25:00","MGE.WMD_ESR1","26.78","-0.24","-1.69"],["2026-08-24T21:25:00","MHEB","25.49","-0.99","-2.23"],["2026-08-24T21:25:00","MHEB_EAR","26.07","-0.36","-2.28"],["2026-08-24T21:25:00","MICHIGAN.HUB","30.42","0.51","1.20"],["2026-08-24T21:25:00","MINN.HUB","26.66","0.28","-2.33"],["2026-08-24T21:25:00","MIUP.ARCP","23.91","1.79","-6.59"],["2026-08-24T21:25:00","MIUP.BRULEGHYD","23.79","1.55","-6.47"],["2026-08-24T21:25:00","MIUP.CHALKHILL","23.59","1.54","-6.66"],["2026-08-24T21:25:00","MIUP.CLOV","23.91","1.79","-6.59"],["2026-08-24T21:25:00","MIUP.CLVHDRTN1","22.93","0.81","-6.59"],["2026-08-24T21:25:00","MIUP.DETRDBN1","24.42","2.30","-6.59"],["2026-08-24T21:25:00","MIUP.DFTR13N1","23.27","1.15","-6.59"],["2026-08-24T21:25:00","MIUP.FAIRBNKS1","24.11","1.99","-6.59"],["2026-08-24T21:25:00","MIUP.GARSPV1","24.12","2.00","-6.59"],["2026-08-24T21:25:00","MIUP.GARSPV2","24.12","2.00","-6.59"],["2026-08-24T21:25:00","MIUP.GARWND1","24.12","2.00","-6.59"],["2026-08-24T21:25:00","MIUP.GARWND2","24.12","2.00","-6.59"],["2026-08-24T21:25:00","MIUP.KUESTER11","23.59","1.45","-6.57"],["2026-08-24T21:25:00","MIUP.KUESTER12","23.59","1.45","-6.57"],["2026-08-24T21:25:00","MIUP.KUESTER13","23.59","1.45","-6.57"],["2026-08-24T21:25:00","MIUP.KUESTER14","23.59","1.45","-6.57"],["2026-08-24T21:25:00","MIUP.KUESTER25","23.61","1.47","-6.57"],["2026-08-24T21:25:00","MIUP.KUESTER26","23.61","1.47","-6.57"],["2026-08-24T21:25:00","MIUP.KUESTER27","23.61","1.47","-6.57"],["2026-08-24T21:25:00","MIUP.LITTLQUIN","23.52","1.39","-6.58"],["2026-08-24T21:25:00","MIUP.MAGAZESH","22.73","0.61","-6.59"],["2026-08-24T21:25:00","MIUP.MANSTQN1","24.28","2.16","-6.59"],["2026-08-24T21:25:00","MIUP.MARQ","24.02","1.88","-6.57"],["2026-08-24T21:25:00","MIUP.MICHIGMF","23.77","1.53","-6.47"],["2026-08-24T21:25:00","MIUP.MIHM11","24.09","1.92","-6.54"],["2026-08-24T21:25:00","MIUP.MIHM12","24.09","1.92","-6.54"],["2026-08-24T21:25:00","MIUP.MIHM13","24.09","1.92","-6.54"],["2026-08-24T21:25:00","MIUP.NEWQUINES","23.64","1.50","-6.57"],["2026-08-24T21:25:00","MIUP.NWLB","24.66","2.54","-6.59"],["2026-08-24T21:25:00","MIUP.PEAVYFALL","23.71","1.49","-6.49"],["2026-08-24T21:25:00","MIUP.PRESQ.ARR","23.68","1.54","-6.57"],["2026-08-24T21:25:00","MIUP.RBRTS.ARR","24.66","2.54","-6.59"],["2026-08-24T21:25:00","MIUP.RNGD_SLR","23.78","1.65","-6.58"],["2026-08-24T21:25:00","MIUP.TILDEN","24.19","2.05","-6.57"],["2026-08-24T21:25:00","MIUP.TWINFALLS","23.64","1.49","-6.56"],["2026-08-24T21:25:00","MIUP.UMERC","23.92","1.77","-6.56"],["2026-08-24T21:25:00","MIUP.WEPM","24.38","2.05","-6.38"],["2026-08-24T21:25:00","MIUP.WHITERAPD","23.52","1.47","-6.66"],["2026-08-24T21:25:00","MIUP.WOLV","24.86","2.53","-6.38"],["2026-08-24T21:25:00","MIUP.WPPI","23.87","1.71","-6.55"],["2026-08-24T21:25:00","MIUP.WPSE","23.92","1.77","-6.56"],["2026-08-24T21:25:00","MOGEN1.AGG","28.80","-0.67","0.76"],["2026-08-24T21:25:00","MOGEN2.AGG","29.29","-0.21","0.79"],["2026-08-24T21:25:00","MP.AEPE14","26.84","0.37","-2.24"],["2026-08-24T21:25:00","MP.AEPE20","26.84","0.37","-2.24"],["2026-08-24T21:25:00","MP.AEPE50","26.84","0.37","-2.24"],["2026-08-24T21:25:00","MP.AZ","26.39","0.23","-2.55"],["2026-08-24T21:25:00","MP.BISON1","23.46","-3.49","-1.76"],["2026-08-24T21:25:00","MP.BISON5","23.33","-3.62","-1.76"],["2026-08-24T21:25:00","MP.BLNCHR123","27.20","0.65","-2.16"],["2026-08-24T21:25:00","MP.BOS233","24.76","-1.57","-2.38"],["2026-08-24T21:25:00","MP.DLPLOAD","26.53","1.24","-3.42"],["2026-08-24T21:25:00","MP.DR.JFK","26.84","0.37","-2.24"],["2026-08-24T21:25:00","MP.FONDLA1","26.36","0.52","-2.87"],["2026-08-24T21:25:00","MP.G_ULLIN.WND","23.26","-3.69","-1.76"],["2026-08-24T21:25:00","MP.HIBBAR3","26.38","0.61","-2.94"],["2026-08-24T21:25:00","MP.HIBBAR4","26.38","0.61","-2.94"],["2026-08-24T21:25:00","MP.HPUGEN356","25.61","-0.68","-2.42"],["2026-08-24T21:25:00","MP.HPULOAD","25.61","-0.68","-2.42"],["2026-08-24T21:25:00","MP.HVDCE","26.07","0.28","-2.92"],["2026-08-24T21:25:00","MP.HVDCW","23.91","-3.04","-1.76"],["2026-08-24T21:25:00","MP.LASKIN1","26.61","0.37","-2.47"],["2026-08-24T21:25:00","MP.LASKIN2","26.61","0.37","-2.47"],["2026-08-24T21:25:00","MP.MP","26.38","0.22","-2.55"],["2026-08-24T21:25:00","MP.MP_BOS4","24.72","-1.61","-2.38"],["2026-08-24T21:25:00","MP.MPM_1.AZ","25.61","-0.68","-2.42"],["2026-08-24T21:25:00","MP.MPM_2.AZ","25.61","-0.68","-2.42"],["2026-08-24T21:25:00","MP.MRES","26.35","-0.26","-2.10"],["2026-08-24T21:25:00","MP.OLIVER12","23.91","-3.04","-1.76"],["2026-08-24T21:25:00","MP.TACHB1","28.67","2.55","-2.59"],["2026-08-24T21:25:00","MP.TACHB2","28.67","2.55","-2.59"],["2026-08-24T21:25:00","MP.TACRIDGE1","25.85","-0.43","-2.43"],["2026-08-24T21:25:00","MP.THOMSON","26.36","0.50","-2.85"],["2026-08-24T21:25:00","MP.WPPI_BOS4","24.72","-1.61","-2.38"],["2026-08-24T21:25:00","MPS","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","MPS.CROSSROAD1","29.08","-0.42","0.79"],["2026-08-24T21:25:00","MPS.CROSSROAD2","29.08","-0.42","0.79"],["2026-08-24T21:25:00","MPS.CROSSROAD3","29.08","-0.42","0.79"],["2026-08-24T21:25:00","MPS.CROSSROAD4","29.08","-0.42","0.79"],["2026-08-24T21:25:00","MPW.AZ","29.24","0.52","0.01"],["2026-08-24T21:25:00","MPW.MPW","29.24","0.52","0.01"],["2026-08-24T21:25:00","MPW.UNIT_7","29.24","0.53","0.00"],["2026-08-24T21:25:00","MPW.UNIT_8","29.24","0.53","0.00"],["2026-08-24T21:25:00","MPW.UNIT_9","29.48","0.45","0.32"],["2026-08-24T21:25:00","MS.HUB","28.83","-0.68","0.80"],["2026-08-24T21:25:00","NIPS.AM","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.AZ","30.22","0.10","1.41"],["2026-08-24T21:25:00","NIPS.BAILY.ARR","30.05","-0.09","1.43"],["2026-08-24T21:25:00","NIPS.BCWF.SIG","30.26","0.33","1.22"],["2026-08-24T21:25:00","NIPS.BENTONCO","30.26","0.33","1.22"],["2026-08-24T21:25:00","EKPC","29.50","-0.35","1.14"],["2026-08-24T21:25:00","EMBA.AEPE17","29.13","-0.37","0.79"],["2026-08-24T21:25:00","EMBA.ATTALA1","28.68","-0.86","0.83"],["2026-08-24T21:25:00","EMBA.CC.CHCTW","28.65","-0.90","0.84"],["2026-08-24T21:25:00","EMBA.CC.HINDS1","28.58","-0.93","0.80"],["2026-08-24T21:25:00","EMBA.CHCTWCT1","28.64","-0.91","0.84"],["2026-08-24T21:25:00","EMBA.CHCTWCT2","28.65","-0.90","0.84"],["2026-08-24T21:25:00","EMBA.CHCTWCT3","28.65","-0.90","0.84"],["2026-08-24T21:25:00","EMBA.CHCTWST4","28.66","-0.89","0.84"],["2026-08-24T21:25:00","EMBA.DELTA_WND","28.93","-0.57","0.79"],["2026-08-24T21:25:00","EMBA.DR.EML20","28.77","-0.74","0.80"],["2026-08-24T21:25:00","EMBA.EMILD","28.95","-0.56","0.80"],["2026-08-24T21:25:00","EMBA.EMILD.RLA","28.95","-0.56","0.80"],["2026-08-24T21:25:00","EMBA.G_ANDRUS1","27.74","-1.76","0.79"],["2026-08-24T21:25:00","EMBA.G_GULF_A","28.22","-1.27","0.78"],["2026-08-24T21:25:00","EMBA.G_GULF_M","28.22","-1.27","0.78"],["2026-08-24T21:25:00","EMBA.G_GULF_N","28.22","-1.27","0.78"],["2026-08-24T21:25:00","EMBA.GREER170","28.66","-0.85","0.80"],["2026-08-24T21:25:00","EMBA.GREER30","28.66","-0.85","0.80"],["2026-08-24T21:25:00","EMBA.HINDS1_ST","28.58","-0.93","0.80"],["2026-08-24T21:25:00","EMBA.HINDS1CT1","28.58","-0.93","0.80"],["2026-08-24T21:25:00","EMBA.HINDS1CT2","28.58","-0.93","0.80"],["2026-08-24T21:25:00","EMBA.HINDS2","28.58","-0.93","0.80"],["2026-08-24T21:25:00","EMBA.HVGSOL","28.54","-0.96","0.79"],["2026-08-24T21:25:00","EMBA.MEAM","29.03","-0.49","0.81"],["2026-08-24T21:25:00","EMBA.PRVS","29.01","-0.52","0.82"],["2026-08-24T21:25:00","EMBA.RGDS","28.90","-0.62","0.81"],["2026-08-24T21:25:00","EMBA.SUNFLOWER","29.18","-0.33","0.80"],["2026-08-24T21:25:00","EMBA.WDFSOL","29.26","-0.25","0.80"],["2026-08-24T21:25:00","EMBA.WILDWDSO","29.07","-0.44","0.80"],["2026-08-24T21:25:00","EMBA.YAZOOCTY","29.11","-0.40","0.80"],["2026-08-24T21:25:00","FE","29.50","-0.35","1.14"],["2026-08-24T21:25:00","GIBSON1234.AGG","29.35","-0.44","1.08"],["2026-08-24T21:25:00","GLH.EEI7B1","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.EEI7B2","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.EEI7B3","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.JOPPA4","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.JOPPA5","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.JOPPA6","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.JOPPAAUX","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.MEPI4","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.MEPI5","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.PLSKI_AUX","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GLH.PLSKI_SF","29.35","-0.24","0.88"],["2026-08-24T21:25:00","GRDA","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","GRE.AEPEDMU","26.32","-0.14","-2.25"],["2026-08-24T21:25:00","GRE.AEPEML","27.00","0.96","-2.67"],["2026-08-24T21:25:00","GRE.AEPEMLREV","27.00","0.96","-2.67"],["2026-08-24T21:25:00","GRE.ALTW","25.62","-1.97","-1.12"],["2026-08-24T21:25:00","GRE.ALTW.ENDVI","24.86","-2.96","-0.89"],["2026-08-24T21:25:00","GRE.ARWHDEGS","31.66","5.54","-2.59"],["2026-08-24T21:25:00","GRE.AZ","26.46","-0.18","-2.07"],["2026-08-24T21:25:00","GRE.BEPCMP.CWT","26.95","0.46","-2.22"],["2026-08-24T21:25:00","GRE.BEPM.CWT","27.28","0.81","-2.24"],["2026-08-24T21:25:00","GRE.CAMBRCAMB","28.07","1.74","-2.38"],["2026-08-24T21:25:00","GRE.CAMBRCAMB2","28.07","1.74","-2.38"],["2026-08-24T21:25:00","GRE.CHRISFRWD","25.23","-2.48","-1.00"],["2026-08-24T21:25:00","GRE.ELKRI4","26.74","0.35","-2.32"],["2026-08-24T21:25:00","GRE.ELMCR2_IBR","24.23","-3.37","-1.11"],["2026-08-24T21:25:00","GRE.ELMCRK","24.23","-3.37","-1.11"],["2026-08-24T21:25:00","GRE.GMARAGMAR","31.24","5.12","-2.59"],["2026-08-24T21:25:00","GRE.GRE","27.22","0.82","-2.31"],["2026-08-24T21:25:00","GRE.GRE.CXS","27.29","0.91","-2.33"],["2026-08-24T21:25:00","GRE.HUC","26.82","0.12","-2.01"],["2026-08-24T21:25:00","GRE.LITCH_QS","28.87","2.17","-2.01"],["2026-08-24T21:25:00","GRE.LITCHF_1","28.87","2.17","-2.01"],["2026-08-24T21:25:00","GRE.LKFLGR1","24.24","-3.36","-1.11"],["2026-08-24T21:25:00","GRE.LKFLGR2","24.24","-3.36","-1.11"],["2026-08-24T21:25:00","GRE.LKFLGR3","24.24","-3.36","-1.11"],["2026-08-24T21:25:00","GRE.LKFLGR4","24.24","-3.36","-1.11"],["2026-08-24T21:25:00","GRE.LKFLGR5","24.24","-3.36","-1.11"],["2026-08-24T21:25:00","GRE.LKFLGR6","24.24","-3.36","-1.11"],["2026-08-24T21:25:00","GRE.MAPLEMAPL","27.08","0.61","-2.24"],["2026-08-24T21:25:00","GRE.MMPA","27.10","0.71","-2.32"],["2026-08-24T21:25:00","GRE.MORA__2_5","28.36","2.01","-2.36"],["2026-08-24T21:25:00","GRE.MORA__6","28.36","2.01","-2.36"],["2026-08-24T21:25:00","GRE.MOWER2","26.20","-0.87","-1.64"],["2026-08-24T21:25:00","GRE.MP.GRE","26.42","0.08","-2.37"],["2026-08-24T21:25:00","GRE.NBRNCG_QS","27.71","1.41","-2.41"],["2026-08-24T21:25:00","GRE.NFW_1","24.18","-2.72","-1.81"],["2026-08-24T21:25:00","GRE.NSP","26.75","0.06","-2.02"],["2026-08-24T21:25:00","GRE.NSP.CXS","26.58","0.22","-2.35"],["2026-08-24T21:25:00","GRE.NSP.GREC","26.47","-0.20","-2.04"],["2026-08-24T21:25:00","GRE.NSPP_1.AZ","25.19","-1.60","-1.92"],["2026-08-24T21:25:00","GRE.ORMATHR","24.86","-2.84","-1.01"],["2026-08-24T21:25:00","GRE.PRINC1","27.88","1.49","-2.32"],["2026-08-24T21:25:00","GRE.PRINC2","27.88","1.49","-2.32"],["2026-08-24T21:25:00","GRE.PVLYGR1","26.42","-0.51","-1.78"],["2026-08-24T21:25:00","GRE.PVLYGR2","26.42","-0.51","-1.78"],["2026-08-24T21:25:00","GRE.PVLYGR3","26.42","-0.51","-1.78"],["2026-08-24T21:25:00","GRE.REC","24.18","-2.76","-1.77"],["2026-08-24T21:25:00","GRE.REC.CC1_AC","24.12","-2.82","-1.77"],["2026-08-24T21:25:00","GRE.REC.CC1_DC","26.21","-0.22","-2.28"],["2026-08-24T21:25:00","GRE.REC.CC2_AC","24.12","-2.82","-1.77"],["2026-08-24T21:25:00","GRE.REC.CC2_DC","26.21","-0.22","-2.28"],["2026-08-24T21:25:00","GRE.REC.DATA","24.13","-2.81","-1.77"],["2026-08-24T21:25:00","DECO.SUPP111","30.47","0.57","1.19"],["2026-08-24T21:25:00","DECO.SUPP112","30.47","0.57","1.19"],["2026-08-24T21:25:00","DECO.SUPP113","30.47","0.57","1.19"],["2026-08-24T21:25:00","DECO.SUPP114","30.47","0.57","1.19"],["2026-08-24T21:25:00","DECO.TRNCNL9","29.98","0.08","1.19"],["2026-08-24T21:25:00","DECO.TURTLE1","30.28","0.38","1.19"],["2026-08-24T21:25:00","DECO.TURTLE2","30.28","0.38","1.19"],["2026-08-24T21:25:00","DECO.TUSCOLA2","30.65","0.74","1.20"],["2026-08-24T21:25:00","DECO.WILMTP11","32.02","2.12","1.19"],["2026-08-24T21:25:00","DECO.WPSA","30.64","0.75","1.18"],["2026-08-24T21:25:00","DEOK","29.50","-0.35","1.14"],["2026-08-24T21:25:00","DLCO","29.50","-0.35","1.14"],["2026-08-24T21:25:00","DMGEN1.AGG","28.98","-0.56","0.83"],["2026-08-24T21:25:00","DMGEN2.AGG","28.98","-0.56","0.83"],["2026-08-24T21:25:00","DMGEN4.AGG","28.98","-0.56","0.83"],["2026-08-24T21:25:00","DPC.ABS","25.91","-1.24","-1.56"],["2026-08-24T21:25:00","DPC.AEPE9","27.50","1.03","-2.24"],["2026-08-24T21:25:00","DPC.APPLRV.SLR","27.11","1.37","-2.97"],["2026-08-24T21:25:00","DPC.AZ","27.51","1.05","-2.25"],["2026-08-24T21:25:00","DPC.DPC","27.50","1.10","-2.31"],["2026-08-24T21:25:00","DPC.EDNF","28.66","0.37","-0.42"],["2026-08-24T21:25:00","DPC.EKM1","26.83","1.34","-3.22"],["2026-08-24T21:25:00","DPC.EKM2","26.83","1.34","-3.22"],["2026-08-24T21:25:00","DPC.FILMOR.SLR","26.84","-0.14","-1.73"],["2026-08-24T21:25:00","DPC.FLAMBEAU","26.86","1.80","-3.65"],["2026-08-24T21:25:00","DPC.GENOA3","27.59","0.98","-2.10"],["2026-08-24T21:25:00","DPC.JPM","26.62","0.46","-2.55"],["2026-08-24T21:25:00","DPC.MCNEILUS2","25.99","-1.10","-1.62"],["2026-08-24T21:25:00","DPC.NSPLOAD","28.64","3.35","-3.42"],["2026-08-24T21:25:00","DPC.NSPP_1.AZ","28.65","3.44","-3.50"],["2026-08-24T21:25:00","DPC.NWEC.AZ","27.31","1.70","-3.10"],["2026-08-24T21:25:00","DPC.NWELOAD","27.31","1.70","-3.10"],["2026-08-24T21:25:00","DPC.STNMAN.ARR","27.96","0.27","-1.02"],["2026-08-24T21:25:00","DPC.WINNEBAGO","25.11","-2.35","-1.25"],["2026-08-24T21:25:00","DPL","29.50","-0.35","1.14"],["2026-08-24T21:25:00","DUK","29.63","-0.13","1.05"],["2026-08-24T21:25:00","EAI.AECC_1.AZ","28.93","-0.48","0.70"],["2026-08-24T21:25:00","EAI.AECCHYDRO2","29.27","-0.20","0.76"],["2026-08-24T21:25:00","EAI.AECCHYDRO9","28.16","-1.24","0.69"],["2026-08-24T21:25:00","EAI.AECCLD","28.94","-0.47","0.70"],["2026-08-24T21:25:00","EAI.AECCMCCLLN","28.47","-0.96","0.72"],["2026-08-24T21:25:00","EAI.AECCMGVCT1","27.92","-1.51","0.72"],["2026-08-24T21:25:00","EAI.AECCMGVCT2","27.92","-1.51","0.72"],["2026-08-24T21:25:00","EAI.AECCMGVMST","27.92","-1.51","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWCT1","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWCT2","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWCT3","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWCT4","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWCT5","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWCT6","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWCT7","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWST1","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCOSWST2","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.AECCWCSOL","29.02","-0.45","0.76"],["2026-08-24T21:25:00","EAI.ANO1","27.63","-1.75","0.67"],["2026-08-24T21:25:00","EAI.ANO2","27.68","-1.70","0.67"],["2026-08-24T21:25:00","EAI.ARSNC1.ARR","28.33","-1.11","0.73"],["2026-08-24T21:25:00","EAI.BIGCYP120","29.34","-0.15","0.78"],["2026-08-24T21:25:00","EAI.BIGCYP20","29.34","-0.15","0.78"],["2026-08-24T21:25:00","EAI.BIGCYP40","29.34","-0.15","0.78"],["2026-08-24T21:25:00","EAI.BLAKELY1","27.89","-1.53","0.71"],["2026-08-24T21:25:00","EAI.BLAKELY2","27.89","-1.53","0.71"],["2026-08-24T21:25:00","EAI.BUBALD","28.29","-1.13","0.71"],["2026-08-24T21:25:00","EAI.CARPNTR_1","27.73","-1.69","0.71"],["2026-08-24T21:25:00","EAI.CARPNTR_2","27.89","-1.53","0.71"],["2026-08-24T21:25:00","EAI.CC.AECCMGV","27.92","-1.51","0.72"],["2026-08-24T21:25:00","EAI.CC.AECCOSW","28.20","-1.23","0.72"],["2026-08-24T21:25:00","EAI.CC.BLAKLY","27.89","-1.53","0.71"],["2026-08-24T21:25:00","EAI.CC.DEGRAY","28.08","-1.35","0.72"],["2026-08-24T21:25:00","EAI.CC.DELL","29.16","-0.35","0.80"],["2026-08-24T21:25:00","EAI.CC.HT_SPR1","27.93","-1.50","0.72"],["2026-08-24T21:25:00","EAI.CC.PBENRGY","28.30","-1.14","0.73"],["2026-08-24T21:25:00","EAI.CC.UPS1","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.CC.UPS2","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.CC.UPS3","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.CC.UPS4","27.95","-1.48","0.72"],["2026-08-24T21:25:00","EAI.CHLK1","29.07","-0.43","0.79"],["2026-08-24T21:25:00","EAI.CHLK2","29.07","-0.43","0.79"],["2026-08-24T21:25:00","EAI.CHLK3","29.07","-0.43","0.79"],["2026-08-24T21:25:00","EAI.CLKS","29.32","-0.18","0.79"],["2026-08-24T21:25:00","EAI.COUCH2.ARR","28.38","-1.02","0.69"],["2026-08-24T21:25:00","EAI.CROSSETT","28.38","-1.08","0.75"],["2026-08-24T21:25:00","EAI.CWAYLD","28.51","-0.90","0.70"],["2026-08-24T21:25:00","EAI.CWAYLD1.AZ","28.51","-0.90","0.70"],["2026-08-24T21:25:00","EAI.CWCP","29.48","-0.01","0.78"],["2026-08-24T21:25:00","EAI.CWL_1.AZ","29.32","-0.16","0.77"],["2026-08-24T21:25:00","EAI.CWL_A","29.26","-0.22","0.77"],["2026-08-24T21:25:00","EAI.CWL_B","29.26","-0.22","0.77"],["2026-08-24T21:25:00","EAI.CWL_C","29.26","-0.22","0.77"],["2026-08-24T21:25:00","EAI.CWL_D","29.26","-0.22","0.77"],["2026-08-24T21:25:00","EAI.CWL_E","29.26","-0.22","0.77"],["2026-08-24T21:25:00","EAI.CYVY","29.14","-0.34","0.77"],["2026-08-24T21:25:00","EAI.DEGRAY1","28.08","-1.35","0.72"],["2026-08-24T21:25:00","EAI.DEGRAY2","28.08","-1.35","0.72"],["2026-08-24T21:25:00","EAI.DELL.CT1","29.16","-0.35","0.80"],["2026-08-24T21:25:00","EAI.DELL.CT2","29.16","-0.35","0.80"],["2026-08-24T21:25:00","EAI.DELL.ST3","29.16","-0.35","0.80"],["2026-08-24T21:25:00","MEC.LUNDQS_1","27.17","-0.66","-0.88"],["2026-08-24T21:25:00","MEC.LVED_1.AZ","27.02","-0.95","-0.74"],["2026-08-24T21:25:00","MEC.MACKSBURG","26.28","-2.43","0.00"],["2026-08-24T21:25:00","MEC.MEAN.LD","27.27","-0.96","-0.48"],["2026-08-24T21:25:00","MEC.MEAN_1.AZ","27.73","-0.36","-0.62"],["2026-08-24T21:25:00","MEC.MEAN_10.AZ","27.53","-0.20","-0.98"],["2026-08-24T21:25:00","MEC.MEAN_2.AZ","28.55","-0.16","0.00"],["2026-08-24T21:25:00","MEC.MEAN_3.AZ","27.22","-1.49","0.00"],["2026-08-24T21:25:00","MEC.MEAN_4.AZ","27.34","-0.44","-0.93"],["2026-08-24T21:25:00","MEC.MEAN_5.AZ","26.29","-1.67","-0.75"],["2026-08-24T21:25:00","MEC.MEAN_6.AZ","27.63","-1.08","0.00"],["2026-08-24T21:25:00","MEC.MEAN_7.AZ","25.68","-2.32","-0.71"],["2026-08-24T21:25:00","MEC.MEAN_8.AZ","27.00","-0.97","-0.74"],["2026-08-24T21:25:00","MEC.MECB","26.97","-1.53","-0.21"],["2026-08-24T21:25:00","MEC.MOLCT_14","28.71","-0.36","0.36"],["2026-08-24T21:25:00","MEC.MORNLIGHT","26.22","-2.16","-0.33"],["2026-08-24T21:25:00","MEC.MRES.PELLA","27.76","-0.95","0.00"],["2026-08-24T21:25:00","MEC.MRES_1.AZ","26.29","-2.05","-0.37"],["2026-08-24T21:25:00","MEC.NEALN_3","25.59","-2.43","-0.69"],["2026-08-24T21:25:00","MEC.NEALS_4","25.55","-2.47","-0.69"],["2026-08-24T21:25:00","MEC.NORTHENG","27.44","-1.27","0.00"],["2026-08-24T21:25:00","MEC.NWHAR_IBR","25.42","-2.69","-0.60"],["2026-08-24T21:25:00","MEC.OAKGRM.MVP","28.52","-0.64","0.45"],["2026-08-24T21:25:00","MEC.OBRIEN","25.06","-2.78","-0.87"],["2026-08-24T21:25:00","MEC.OBRIEN.MVP","25.11","-2.73","-0.87"],["2026-08-24T21:25:00","MEC.ORIENT1","26.60","-2.11","0.00"],["2026-08-24T21:25:00","MEC.OTTUMWA1","27.05","-1.66","0.00"],["2026-08-24T21:25:00","MEC.PALOALTO1","25.24","-2.62","-0.85"],["2026-08-24T21:25:00","MEC.PELLA","27.78","-0.93","0.00"],["2026-08-24T21:25:00","MEC.PHEC_1","27.09","-1.62","0.00"],["2026-08-24T21:25:00","MEC.PHEC_2","27.09","-1.62","0.00"],["2026-08-24T21:25:00","MEC.PHEC_3","27.09","-1.62","0.00"],["2026-08-24T21:25:00","MEC.PLYMOUTH1","25.21","-2.71","-0.79"],["2026-08-24T21:25:00","MEC.PMEU_1.AZ","27.78","-0.93","0.00"],["2026-08-24T21:25:00","MEC.POCHNT_1","25.52","-2.49","-0.70"],["2026-08-24T21:25:00","MEC.PPWIND","25.55","-2.46","-0.70"],["2026-08-24T21:25:00","MEC.PRAIRIE","27.11","-1.60","0.00"],["2026-08-24T21:25:00","MEC.RHILLS14","27.18","-1.53","0.00"],["2026-08-24T21:25:00","MEC.RHILLS58","27.18","-1.53","0.00"],["2026-08-24T21:25:00","MEC.RIVSID.ARR","28.55","-0.51","0.35"],["2026-08-24T21:25:00","MEC.RLGY01","28.67","-0.41","0.37"],["2026-08-24T21:25:00","MEC.ROLLHILL_1","26.09","-2.30","-0.32"],["2026-08-24T21:25:00","MEC.ROLLHILL_2","26.10","-2.29","-0.32"],["2026-08-24T21:25:00","MEC.ROLLHILL_3","26.13","-2.26","-0.32"],["2026-08-24T21:25:00","MEC.RRHP_U1","27.70","-1.01","0.00"],["2026-08-24T21:25:00","MEC.RRHP_U2","27.65","-1.06","0.00"],["2026-08-24T21:25:00","MEC.SHENDHILLS","26.60","-2.11","0.00"],["2026-08-24T21:25:00","MEC.SHENDO_1","26.90","-1.81","0.00"],["2026-08-24T21:25:00","MEC.SOTHRNHL1","26.65","-2.06","0.00"],["2026-08-24T21:25:00","MEC.STORMLK_1","25.85","-2.10","-0.76"],["2026-08-24T21:25:00","MEC.SYCAMO_1","26.71","-1.68","-0.32"],["2026-08-24T21:25:00","MEC.SYCAMO_2","26.71","-1.68","-0.32"],["2026-08-24T21:25:00","MEC.UPLS_1.AZ","28.49","-0.55","0.33"],["2026-08-24T21:25:00","MEC.UPLS_2.AZ","27.44","-1.27","0.00"],["2026-08-24T21:25:00","MEC.VICTRM_1","25.39","-2.76","-0.56"],["2026-08-24T21:25:00","MEC.VIENNA1","26.30","-1.86","-0.55"],["2026-08-24T21:25:00","MEC.WALNUT_W1","26.17","-2.16","-0.38"],["2026-08-24T21:25:00","MEC.WEBSTR.MVP","25.72","-2.31","-0.68"],["2026-08-24T21:25:00","MEC.WELLSBURG","26.16","-1.89","-0.66"],["2026-08-24T21:25:00","MEC.WSEC3","26.14","-2.22","-0.35"],["2026-08-24T21:25:00","MEC.WSEC4","26.14","-2.22","-0.35"],["2026-08-24T21:25:00","MGE.AZ","27.06","0.02","-1.67"],["2026-08-24T21:25:00","MGE.BLT_ESR1","27.01","0.02","-1.72"],["2026-08-24T21:25:00","MGE.BLTPLTG6","26.93","-0.06","-1.72"],["2026-08-24T21:25:00","MGE.BLTPLTG7","26.92","-0.07","-1.72"],["2026-08-24T21:25:00","MGE.CARDNL.MVP","26.64","-0.36","-1.71"],["2026-08-24T21:25:00","MGE.DANE_CTY","26.85","-0.05","-1.81"],["2026-08-24T21:25:00","MGE.DRR.DG01","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG02","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG03","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG04","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG05","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG06","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG07","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG08","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG09","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.DRR.DG10","27.05","0.02","-1.68"],["2026-08-24T21:25:00","MGE.HERMSDORF","27.21","0.06","-1.56"],["2026-08-24T21:25:00","MGE.HKP_ESR1","26.66","-0.14","-1.91"],["2026-08-24T21:25:00","MGE.JOUCOLUM1","25.54","-0.61","-2.56"],["2026-08-24T21:25:00","MGE.JOUCOLUM2","25.53","-0.62","-2.56"],["2026-08-24T21:25:00","MGE.LRRGTOT","22.90","1.34","-7.15"],["2026-08-24T21:25:00","MGE.MGE","27.06","0.02","-1.67"],["2026-08-24T21:25:00","MGE.MOREY","26.92","-0.01","-1.78"],["2026-08-24T21:25:00","MGE.OBRIEN_N","27.11","-0.03","-1.57"],["2026-08-24T21:25:00","MGE.OBRIEN_S","27.11","-0.03","-1.57"],["2026-08-24T21:25:00","MGE.OBRIEN_W","27.19","-0.10","-1.42"],["2026-08-24T21:25:00","MGE.PINE_HILL","27.08","0.04","-1.67"],["2026-08-24T21:25:00","MGE.SIX_MILE","26.66","-0.14","-1.91"],["2026-08-24T21:25:00","MGE.SSD_ESR1","27.19","-0.10","-1.42"],["2026-08-24T21:25:00","MGE.SSD_ESR2","27.19","-0.10","-1.42"],["2026-08-24T21:25:00","MGE.SSD_SLR1","27.19","-0.10","-1.42"],["2026-08-24T21:25:00","MGE.SSD_SLR2","27.19","-0.10","-1.42"],["2026-08-24T21:25:00","MGE.STRIX","27.19","-0.10","-1.42"],["2026-08-24T21:25:00","MGE.TYTO","27.24","0.11","-1.58"],["2026-08-24T21:25:00","CONS.RENAIGEN4","29.95","0.00","1.24"],["2026-08-24T21:25:00","CONS.ROGERSHYD","31.26","1.30","1.25"],["2026-08-24T21:25:00","CONS.RVRFORK","30.00","0.04","1.25"],["2026-08-24T21:25:00","CONS.RVRFORK2","30.00","0.04","1.25"],["2026-08-24T21:25:00","CONS.S.COLDCRK","30.57","0.61","1.25"],["2026-08-24T21:25:00","CONS.S.EAGLECR","30.10","0.18","1.21"],["2026-08-24T21:25:00","CONS.S.GRAT2","30.22","0.29","1.22"],["2026-08-24T21:25:00","CONS.S.LTROUT","32.65","2.71","1.23"],["2026-08-24T21:25:00","CONS.SAUK1","30.50","0.54","1.25"],["2026-08-24T21:25:00","CONS.SCIT","31.33","1.41","1.21"],["2026-08-24T21:25:00","CONS.SCWND1","31.23","1.27","1.25"],["2026-08-24T21:25:00","CONS.SCWND2","31.23","1.27","1.25"],["2026-08-24T21:25:00","CONS.SCWND3","31.23","1.27","1.25"],["2026-08-24T21:25:00","CONS.SCWND4","31.23","1.27","1.25"],["2026-08-24T21:25:00","CONS.SELC","30.77","0.82","1.24"],["2026-08-24T21:25:00","CONS.SESB","30.80","0.85","1.24"],["2026-08-24T21:25:00","CONS.SPNGCREEK","30.02","0.05","1.26"],["2026-08-24T21:25:00","CONS.SUNFISH2","30.07","0.11","1.25"],["2026-08-24T21:25:00","CONS.THTFD.ARR","30.45","0.54","1.20"],["2026-08-24T21:25:00","CONS.TIBBITS","30.57","0.61","1.25"],["2026-08-24T21:25:00","CONS.TIPPY","30.48","0.52","1.25"],["2026-08-24T21:25:00","CONS.TUSCOLA1","30.35","0.43","1.21"],["2026-08-24T21:25:00","CONS.UCMI","31.40","1.44","1.25"],["2026-08-24T21:25:00","CONS.VKLINCOLN","32.34","2.41","1.22"],["2026-08-24T21:25:00","CONS.VKMCBAIN1","29.68","-0.28","1.25"],["2026-08-24T21:25:00","CONS.VSTBG8","30.83","0.88","1.24"],["2026-08-24T21:25:00","CONS.WEADKBAT","30.77","0.85","1.21"],["2026-08-24T21:25:00","CONS.WEADO.ARR","30.73","0.81","1.21"],["2026-08-24T21:25:00","CONS.WEBBERHYD","31.12","1.17","1.24"],["2026-08-24T21:25:00","CONS.WHITI.ARR","30.15","0.25","1.19"],["2026-08-24T21:25:00","CONS.WOLV","31.07","1.12","1.24"],["2026-08-24T21:25:00","CONS.WPMC","30.88","0.93","1.24"],["2026-08-24T21:25:00","CONS.WPSC_1.AZ","31.03","1.08","1.24"],["2026-08-24T21:25:00","CONS.WPSC_2.AZ","30.92","0.97","1.24"],["2026-08-24T21:25:00","CONS.WVPA_1.AZ","30.91","0.98","1.22"],["2026-08-24T21:25:00","CONS.ZEELAND1A","29.44","-0.53","1.26"],["2026-08-24T21:25:00","CONS.ZEELAND1B","29.44","-0.53","1.26"],["2026-08-24T21:25:00","CONS.ZEELAND2A","29.44","-0.53","1.26"],["2026-08-24T21:25:00","CONS.ZEELAND2B","29.46","-0.51","1.26"],["2026-08-24T21:25:00","CONS.ZEELAND2C","29.40","-0.57","1.26"],["2026-08-24T21:25:00","CPLE","29.66","-0.11","1.06"],["2026-08-24T21:25:00","CPLW","29.59","-0.15","1.03"],["2026-08-24T21:25:00","CSWS","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","CSWS.AEPM_2.AZ","29.06","-0.35","0.70"],["2026-08-24T21:25:00","CSWS.AEPM_3.AZ","29.05","-0.35","0.69"],["2026-08-24T21:25:00","CSWS.AEPM_4.AZ","29.46","0.06","0.69"],["2026-08-24T21:25:00","CSWS.ETEC_LD","29.06","-0.35","0.70"],["2026-08-24T21:25:00","CSWS.HOPE","28.53","-0.88","0.70"],["2026-08-24T21:25:00","CSWS.PRESCOTT","29.06","-0.35","0.70"],["2026-08-24T21:25:00","CSWS.SWERETAIL","29.05","-0.35","0.69"],["2026-08-24T21:25:00","CSWS.VEMCO","29.06","-0.35","0.70"],["2026-08-24T21:25:00","CWLD.AZ","28.12","-1.07","0.48"],["2026-08-24T21:25:00","CWLD.BLRG","26.94","-1.77","0.00"],["2026-08-24T21:25:00","CWLD.CEC2CTG1","28.10","-1.09","0.48"],["2026-08-24T21:25:00","CWLD.CEC2CTG2","28.10","-1.09","0.48"],["2026-08-24T21:25:00","CWLD.CEC2CTG3","28.10","-1.09","0.48"],["2026-08-24T21:25:00","CWLD.CEC2CTG4","28.10","-1.09","0.48"],["2026-08-24T21:25:00","CWLD.CWLD","28.12","-1.07","0.48"],["2026-08-24T21:25:00","CWLD.DR.CWLD","28.10","-1.09","0.48"],["2026-08-24T21:25:00","CWLD.FULT","29.44","0.25","0.48"],["2026-08-24T21:25:00","CWLD.PLANTD6","28.17","-1.02","0.48"],["2026-08-24T21:25:00","CWLD.PLANTD8","28.17","-1.02","0.48"],["2026-08-24T21:25:00","CWLD.SIKESTON","29.11","-0.41","0.81"],["2026-08-24T21:25:00","CWLD.UMC","28.15","-1.04","0.48"],["2026-08-24T21:25:00","CWLP.AZ","29.73","-0.04","1.06"],["2026-08-24T21:25:00","CWLP.CWLP","29.73","-0.04","1.06"],["2026-08-24T21:25:00","CWLP.DALLMA84","29.60","-0.17","1.06"],["2026-08-24T21:25:00","CWLP.FACTOR91","29.69","-0.08","1.06"],["2026-08-24T21:25:00","CWLP.GST","29.61","-0.16","1.06"],["2026-08-24T21:25:00","CWLP.INTERSA81","29.63","-0.14","1.06"],["2026-08-24T21:25:00","CWLP.REYNOLS91","29.78","0.01","1.06"],["2026-08-24T21:25:00","CWLP.TEA_1.AZ","30.01","0.24","1.06"],["2026-08-24T21:25:00","DECO.APPLE","30.26","0.36","1.19"],["2026-08-24T21:25:00","DECO.AZ","30.65","0.76","1.18"],["2026-08-24T21:25:00","DECO.BAUER.MVP","30.26","0.35","1.20"],["2026-08-24T21:25:00","DECO.BELRV.MVP","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BLR1.DEMO","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BLR1.MPPA","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BLR2.DEMO","30.07","0.19","1.17"],["2026-08-24T21:25:00","DECO.BLR2.MPPA","30.07","0.19","1.17"],["2026-08-24T21:25:00","DECO.BROOKFLD1","30.25","0.35","1.19"],["2026-08-24T21:25:00","DECO.BRP11","30.32","0.44","1.17"],["2026-08-24T21:25:00","DECO.BRP121","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BRP122","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BRP13","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BSEDTE1","30.64","0.75","1.18"],["2026-08-24T21:25:00","DECO.BWEC.11","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BWEC.12","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.BWECSTG1","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.CC.BWEC","30.26","0.38","1.17"],["2026-08-24T21:25:00","DECO.CC.DIG2","29.92","0.03","1.18"],["2026-08-24T21:25:00","DECO.CC.DIG3","29.95","0.06","1.18"],["2026-08-24T21:25:00","DECO.CENOAKS","30.26","0.36","1.19"],["2026-08-24T21:25:00","DECO.CMS_AK","30.01","0.12","1.18"],["2026-08-24T21:25:00","DECO.CMS_THMB","32.14","2.24","1.19"],["2026-08-24T21:25:00","DECO.CMSM_1.AZ","30.05","0.16","1.18"],["2026-08-24T21:25:00","DECO.CMSMROA","30.64","0.75","1.18"],["2026-08-24T21:25:00","AECI","27.74","-1.27","0.30"],["2026-08-24T21:25:00","AECI.ALTW","28.78","0.07","0.00"],["2026-08-24T21:25:00","AECI.AMMO","29.06","-0.35","0.70"],["2026-08-24T21:25:00","AECI.APM_1.AZ","29.06","-0.35","0.70"],["2026-08-24T21:25:00","AECI.APM_2.AZ","27.91","-1.26","0.46"],["2026-08-24T21:25:00","AECI.CWLD","27.91","-1.26","0.46"],["2026-08-24T21:25:00","AEP","29.50","-0.35","1.14"],["2026-08-24T21:25:00","AEP.GIB5.ARR","29.36","-0.43","1.08"],["2026-08-24T21:25:00","AEP.PSGC1.AMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","AEP.PSGC2.AMP","28.92","-0.63","0.84"],["2026-08-24T21:25:00","ALTE.1ROCKGEN","27.06","-0.61","-1.04"],["2026-08-24T21:25:00","ALTE.ALBANY","28.63","-0.08","0.00"],["2026-08-24T21:25:00","ALTE.ALTE","26.49","0.72","-2.94"],["2026-08-24T21:25:00","ALTE.AZ","26.46","0.71","-2.96"],["2026-08-24T21:25:00","ALTE.BEARCRK","28.71","1.89","-1.89"],["2026-08-24T21:25:00","ALTE.BVRDAM","26.32","1.58","-3.97"],["2026-08-24T21:25:00","ALTE.CASSVILLE","27.81","0.23","-1.13"],["2026-08-24T21:25:00","ALTE.CC.RIVS1","27.66","-1.05","0.00"],["2026-08-24T21:25:00","ALTE.CC.RIVS2","27.66","-1.05","0.00"],["2026-08-24T21:25:00","ALTE.CC.WRIVS1","27.68","-1.03","0.00"],["2026-08-24T21:25:00","ALTE.CC.WRIVS2","27.68","-1.03","0.00"],["2026-08-24T21:25:00","ALTE.CEDARDGE","22.62","0.30","-6.39"],["2026-08-24T21:25:00","ALTE.COLUMBAL1","25.54","-0.61","-2.56"],["2026-08-24T21:25:00","ALTE.COLUMBAL2","25.53","-0.62","-2.56"],["2026-08-24T21:25:00","ALTE.CRAWFISH","27.99","0.03","-0.75"],["2026-08-24T21:25:00","ALTE.DR.ALTM","27.03","-0.07","-1.61"],["2026-08-24T21:25:00","ALTE.EDG.ESR","20.27","-0.09","-8.35"],["2026-08-24T21:25:00","ALTE.EDG3.ARR","20.42","-0.06","-8.23"],["2026-08-24T21:25:00","ALTE.EDGG5G5","20.22","-0.14","-8.35"],["2026-08-24T21:25:00","ALTE.GRANT.ESR","28.22","0.50","-0.99"],["2026-08-24T21:25:00","ALTE.GRANTCTY","28.22","0.50","-0.99"],["2026-08-24T21:25:00","ALTE.JUN31.ARR","26.74","1.98","-3.95"],["2026-08-24T21:25:00","ALTE.KILBOUNIL","27.86","2.37","-3.22"],["2026-08-24T21:25:00","ALTE.NEENAHG1","22.14","0.20","-6.77"],["2026-08-24T21:25:00","ALTE.NEENAHG2","22.11","0.17","-6.77"],["2026-08-24T21:25:00","ALTE.NLSD1.ARR","27.90","0.28","-1.09"],["2026-08-24T21:25:00","ALTE.NLSD2.ARR","27.90","0.28","-1.09"],["2026-08-24T21:25:00","ALTE.NROCK","28.03","-0.15","-0.53"],["2026-08-24T21:25:00","ALTE.ONIONRIV","19.11","-0.09","-9.51"],["2026-08-24T21:25:00","ALTE.PADDOCK","27.73","-0.98","0.00"],["2026-08-24T21:25:00","ALTE.PAR_1.AZ","26.23","0.85","-3.33"],["2026-08-24T21:25:00","ALTE.PDSG1S1","27.52","1.41","-2.60"],["2026-08-24T21:25:00","ALTE.PPKC.ESR1","27.48","1.94","-3.17"],["2026-08-24T21:25:00","ALTE.QUILTBLCK","28.68","0.76","-0.79"],["2026-08-24T21:25:00","ALTE.ROCKGEN2","27.06","-0.61","-1.04"],["2026-08-24T21:25:00","ALTE.ROCKGEN3","27.06","-0.61","-1.04"],["2026-08-24T21:25:00","ALTE.SFONDDLG1","22.64","0.18","-6.25"],["2026-08-24T21:25:00","ALTE.SFONDDLG2","22.64","0.18","-6.25"],["2026-08-24T21:25:00","ALTE.SFONDDLG3","22.64","0.18","-6.25"],["2026-08-24T21:25:00","ALTE.SFONDDLG4","22.64","0.18","-6.25"],["2026-08-24T21:25:00","ALTE.SHEB1","19.34","-0.15","-9.22"],["2026-08-24T21:25:00","ALTE.SHEB2","19.34","-0.15","-9.22"],["2026-08-24T21:25:00","ALTE.SHPSN.ARR","28.00","-0.18","-0.53"],["2026-08-24T21:25:00","ALTE.SPRINGFD","22.13","0.21","-6.79"],["2026-08-24T21:25:00","ALTE.TOWNECT_1","27.66","-1.05","0.00"],["2026-08-24T21:25:00","ALTE.TOWNECT_2","27.66","-1.05","0.00"],["2026-08-24T21:25:00","ALTE.TOWNEST11","27.66","-1.05","0.00"],["2026-08-24T21:25:00","ALTE.TOWNEST12","27.66","-1.05","0.00"],["2026-08-24T21:25:00","ALTE.WAUTOMA","26.04","1.88","-4.55"],["2026-08-24T21:25:00","ALTE.WOOD.ESR","25.74","1.73","-4.70"],["2026-08-24T21:25:00","ALTE.WOODCTY","25.74","1.73","-4.70"],["2026-08-24T21:25:00","ALTE.WPPI_1.AZ","29.05","2.11","-1.77"],["2026-08-24T21:25:00","ALTE.WRIVS_CT1","27.69","-1.02","0.00"],["2026-08-24T21:25:00","ALTE.WRIVS_CT2","27.69","-1.02","0.00"],["2026-08-24T21:25:00","ALTE.WRIVS_ST1","27.67","-1.04","0.00"],["2026-08-24T21:25:00","ALTE.WRIVS_ST2","27.67","-1.04","0.00"],["2026-08-24T21:25:00","ALTW.8THST.ARR","27.96","-0.23","-0.52"],["2026-08-24T21:25:00","ALTW.ADAMSADAM","26.14","-0.92","-1.65"],["2026-08-24T21:25:00","ALTW.ALTW","28.00","-0.47","-0.24"],["2026-08-24T21:25:00","ALTW.AMESWIND","26.10","-2.13","-0.48"],["2026-08-24T21:25:00","ALTW.ARMST.ARR","25.83","-2.09","-0.79"],["2026-08-24T21:25:00","ALTW.AZ","27.99","-0.47","-0.25"],["2026-08-24T21:25:00","ALTW.BART1AGR","25.68","-1.58","-1.45"],["2026-08-24T21:25:00","ALTW.BART1WPPI","25.68","-1.58","-1.45"],["2026-08-24T21:25:00","ALTW.BARTON2","25.68","-1.58","-1.45"],["2026-08-24T21:25:00","ALTW.BENT_TREE","25.38","-1.95","-1.38"],["2026-08-24T21:25:00","ALTW.BEPM.CBLD","26.81","-0.97","-0.93"],["2026-08-24T21:25:00","ALTW.BRLGTN1","30.70","1.61","0.38"],["2026-08-24T21:25:00","ALTW.BRLGTN2","30.70","1.61","0.38"],["2026-08-24T21:25:00","ALTW.BRLGTN3","30.70","1.61","0.38"],["2026-08-24T21:25:00","ALTW.BRLGTN4","30.70","1.61","0.38"],["2026-08-24T21:25:00","ALTW.BRLGTN5","30.61","1.52","0.38"],["2026-08-24T21:25:00","ALTW.BROOKE1","25.88","-2.06","-0.77"],["2026-08-24T21:25:00","ALTW.BVR.ARR","28.05","-0.66","0.00"],["2026-08-24T21:25:00","ALTW.CC.EMERY1","25.11","-2.39","-1.21"],["2026-08-24T21:25:00","ALTW.CC.EMERY2","25.11","-2.39","-1.21"],["2026-08-24T21:25:00","ALTW.CC.MGS1","26.02","-2.18","-0.51"],["2026-08-24T21:25:00","ALTW.CC.MGS2","25.95","-2.25","-0.51"],["2026-08-24T21:25:00","ALTW.CERROG1","25.08","-2.42","-1.21"],["2026-08-24T21:25:00","ALTW.CMMPA.MTL","26.20","-1.51","-1.00"],["2026-08-24T21:25:00","ALTW.CMMPA.SPR","26.26","-1.44","-1.01"],["2026-08-24T21:25:00","ALTW.CMMPA.WIN","25.46","-2.26","-0.99"],["2026-08-24T21:25:00","ALTW.CRLK2WPL","25.24","-2.15","-1.32"],["2026-08-24T21:25:00","ALTW.CRLK3CWL2","25.24","-2.15","-1.32"],["2026-08-24T21:25:00","ALTW.CRLK3CWLD","25.24","-2.15","-1.32"],["2026-08-24T21:25:00","EES.MCLWS1.ARR","29.45","0.01","0.73"],["2026-08-24T21:25:00","EES.MICHOD.ARR","28.83","-0.66","0.78"],["2026-08-24T21:25:00","EES.MONDUSOLAR","29.50","0.03","0.76"],["2026-08-24T21:25:00","EES.MORIL1.ARR","29.77","0.30","0.76"],["2026-08-24T21:25:00","EES.MORTN1.ARR","29.18","-0.35","0.82"],["2026-08-24T21:25:00","EES.MORTN2.ARR","29.18","-0.35","0.82"],["2026-08-24T21:25:00","EES.MOTIVA_GEN","30.31","0.88","0.72"],["2026-08-24T21:25:00","EES.MTCPSCT1","28.82","-0.59","0.70"],["2026-08-24T21:25:00","EES.MTCPSCT2","28.82","-0.59","0.70"],["2026-08-24T21:25:00","EES.MTCPSST1","28.82","-0.59","0.70"],["2026-08-24T21:25:00","EES.NELSON1","28.90","-0.54","0.73"],["2026-08-24T21:25:00","EES.NELSON2","28.90","-0.54","0.73"],["2026-08-24T21:25:00","EES.NELSON6","28.90","-0.55","0.74"],["2026-08-24T21:25:00","EES.NEWTON","30.24","0.82","0.71"],["2026-08-24T21:25:00","EES.NEWTON1.AZ","30.24","0.82","0.71"],["2026-08-24T21:25:00","EES.NINEM1.ARR","28.54","-0.95","0.78"],["2026-08-24T21:25:00","EES.NINEM6_CT1","28.32","-1.17","0.78"],["2026-08-24T21:25:00","EES.NINEM6_CT2","28.32","-1.17","0.78"],["2026-08-24T21:25:00","EES.NINEM6_ST","28.44","-1.05","0.78"],["2026-08-24T21:25:00","EES.NINEMILE4","28.48","-1.01","0.78"],["2026-08-24T21:25:00","EES.NINEMILE5","28.54","-0.95","0.78"],["2026-08-24T21:25:00","EES.NOPLD","28.76","-0.73","0.78"],["2026-08-24T21:25:00","EES.NOPS_1","28.78","-0.71","0.78"],["2026-08-24T21:25:00","EES.NOPS_2","28.78","-0.71","0.78"],["2026-08-24T21:25:00","EES.NOPS_3","28.78","-0.71","0.78"],["2026-08-24T21:25:00","EES.NOPS_4","28.75","-0.74","0.78"],["2026-08-24T21:25:00","EES.NOPS_5","28.75","-0.74","0.78"],["2026-08-24T21:25:00","EES.NOPS_6","28.76","-0.73","0.78"],["2026-08-24T21:25:00","EES.NOPS_7","28.76","-0.73","0.78"],["2026-08-24T21:25:00","EES.NSIDE1.ARR","28.62","-0.89","0.80"],["2026-08-24T21:25:00","EES.NSIDE2.ARR","28.62","-0.89","0.80"],["2026-08-24T21:25:00","EES.OAK_RG_GEN","28.42","-1.04","0.75"],["2026-08-24T21:25:00","EES.OCAPS_1A","29.86","0.42","0.73"],["2026-08-24T21:25:00","EES.OCAPS_1B","30.05","0.61","0.73"],["2026-08-24T21:25:00","EES.OCAPS_1C","30.05","0.61","0.73"],["2026-08-24T21:25:00","EES.OUACH_1","28.05","-1.41","0.75"],["2026-08-24T21:25:00","EES.OUACH_2","28.05","-1.41","0.75"],["2026-08-24T21:25:00","EES.OUACH_3","28.05","-1.41","0.75"],["2026-08-24T21:25:00","EES.OXBOW","28.91","-0.58","0.78"],["2026-08-24T21:25:00","EES.PANAM1.ARR","29.11","-0.38","0.78"],["2026-08-24T21:25:00","EES.PERVL1","28.09","-1.37","0.75"],["2026-08-24T21:25:00","EES.PERVL1.ARR","28.09","-1.37","0.75"],["2026-08-24T21:25:00","EES.PERVL2.ARR","28.09","-1.37","0.75"],["2026-08-24T21:25:00","EES.PERVL2_CT","28.09","-1.37","0.75"],["2026-08-24T21:25:00","EES.PLAHTC.ARR","29.08","-0.44","0.81"],["2026-08-24T21:25:00","EES.RBRSW2.ARR","28.64","-0.87","0.80"],["2026-08-24T21:25:00","EES.RBRSW5.ARR","28.59","-0.91","0.79"],["2026-08-24T21:25:00","EES.RCTHOMAS","29.99","0.57","0.71"],["2026-08-24T21:25:00","EES.REXBRW.ARR","28.60","-0.91","0.80"],["2026-08-24T21:25:00","EES.RICE1","29.32","-0.13","0.74"],["2026-08-24T21:25:00","EES.RICHD1.ARR","28.98","-0.48","0.75"],["2026-08-24T21:25:00","EES.RICHD2.ARR","28.98","-0.48","0.75"],["2026-08-24T21:25:00","EES.RILLA.ARR","28.27","-1.19","0.75"],["2026-08-24T21:25:00","EES.RVRBEND1","28.73","-0.76","0.78"],["2026-08-24T21:25:00","EES.SABINE1","29.88","0.44","0.73"],["2026-08-24T21:25:00","EES.SABINE3","29.86","0.42","0.73"],["2026-08-24T21:25:00","EES.SABINE4","29.86","0.42","0.73"],["2026-08-24T21:25:00","EES.SABINE5","29.71","0.27","0.73"],["2026-08-24T21:25:00","EES.SAM_DAM_12","30.71","1.30","0.70"],["2026-08-24T21:25:00","EES.SAN_JC1_CT","29.57","0.15","0.71"],["2026-08-24T21:25:00","EES.SAN_JC2_CT","29.57","0.15","0.71"],["2026-08-24T21:25:00","EES.SHEC","30.19","0.77","0.71"],["2026-08-24T21:25:00","EES.SLEMCO","29.66","0.19","0.76"],["2026-08-24T21:25:00","EES.SLRD","29.25","-0.26","0.80"],["2026-08-24T21:25:00","EES.SPORT1.ARR","28.56","-0.93","0.78"],["2026-08-24T21:25:00","EES.SPORT2.ARR","28.56","-0.93","0.78"],["2026-08-24T21:25:00","EES.SRMPA","30.58","1.15","0.72"],["2026-08-24T21:25:00","EES.SRMPA_1.AZ","30.58","1.15","0.72"],["2026-08-24T21:25:00","EES.STERL7","28.01","-1.44","0.74"],["2026-08-24T21:25:00","EES.STJAMES","28.94","-0.55","0.78"],["2026-08-24T21:25:00","EES.STL115.ARR","28.01","-1.44","0.74"],["2026-08-24T21:25:00","EES.STLN11.ARR","28.06","-1.40","0.75"],["2026-08-24T21:25:00","EES.STLNG1.ARR","28.06","-1.40","0.75"],["2026-08-24T21:25:00","EES.STLNG2.ARR","28.07","-1.39","0.75"],["2026-08-24T21:25:00","EES.STLNG3.ARR","28.07","-1.39","0.75"],["2026-08-24T21:25:00","EES.STLNG5.ARR","28.07","-1.39","0.75"],["2026-08-24T21:25:00","EES.STRSOL","28.01","-1.44","0.74"],["2026-08-24T21:25:00","EES.SWTZ1.ARR","28.29","-1.17","0.75"],["2026-08-24T21:25:00","EES.TAFTCOGEN","28.44","-1.05","0.78"],["2026-08-24T21:25:00","EES.TOL_BEND1","29.86","0.45","0.70"],["2026-08-24T21:25:00","EES.TOL_BEND2","29.86","0.45","0.70"],["2026-08-24T21:25:00","EES.UCB","28.46","-1.03","0.78"],["2026-08-24T21:25:00","EES.UCBECO","28.46","-1.03","0.78"],["2026-08-24T21:25:00","EES.UCBSUP","28.46","-1.03","0.78"],["2026-08-24T21:25:00","EES.UMBRIELSOL","30.11","0.69","0.71"],["2026-08-24T21:25:00","EES.VIDALIA","27.77","-1.71","0.77"],["2026-08-24T21:25:00","EES.VIGNES.ARR","29.06","-0.43","0.78"],["2026-08-24T21:25:00","EES.WASHEC_CT1","28.72","-0.78","0.79"],["2026-08-24T21:25:00","EES.WASHEC_CT2","28.72","-0.78","0.79"],["2026-08-24T21:25:00","EES.WATRFD2","28.50","-0.99","0.78"],["2026-08-24T21:25:00","EES.WATRFD3","28.47","-1.02","0.78"],["2026-08-24T21:25:00","EES.WATRFD4_CT","28.50","-0.99","0.78"],["2026-08-24T21:25:00","EES.WLGLN2.ARR","29.08","-0.41","0.78"],["2026-08-24T21:25:00","EES.WLTGR1.ARR","28.06","-1.40","0.75"],["2026-08-24T21:25:00","EES.WLWGN1.ARR","29.10","-0.39","0.78"],["2026-08-24T21:25:00","EES.WLWGN3.ARR","29.10","-0.39","0.78"],["2026-08-24T21:25:00","NSP.CHARA_TR2","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.CHARA_TR4","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.CHEMOLSPO","26.02","-0.46","-2.23"],["2026-08-24T21:25:00","NSP.CHPFL1.HYD","26.96","1.68","-3.43"],["2026-08-24T21:25:00","NSP.CHPFL2.HYD","26.96","1.68","-3.43"],["2026-08-24T21:25:00","NSP.CHPRES","26.62","1.58","-3.67"],["2026-08-24T21:25:00","NSP.CISCO1","25.21","-2.50","-1.00"],["2026-08-24T21:25:00","NSP.CMMPA.FAIR","26.45","-0.50","-1.76"],["2026-08-24T21:25:00","NSP.CMMPA.G","26.74","0.11","-2.08"],["2026-08-24T21:25:00","NSP.CMMPA.GF","25.23","-1.77","-1.71"],["2026-08-24T21:25:00","NSP.CMMPA.GLEN","26.74","0.11","-2.08"],["2026-08-24T21:25:00","NSP.CMMPA.JANE","26.27","-0.72","-1.72"],["2026-08-24T21:25:00","NSP.CMMPA.KASS","26.98","0.19","-1.92"],["2026-08-24T21:25:00","NSP.CMMPA.KEN","26.69","-0.15","-1.87"],["2026-08-24T21:25:00","NSP.CMMPA.SE","26.58","-0.47","-1.66"],["2026-08-24T21:25:00","NSP.CODA.BYLL","25.27","-1.28","-2.16"],["2026-08-24T21:25:00","NSP.COYOTE","24.64","-2.58","-1.49"],["2026-08-24T21:25:00","NSP.CRNELL.HYD","27.32","2.13","-3.52"],["2026-08-24T21:25:00","NSP.CWN1","24.28","-2.97","-1.46"],["2026-08-24T21:25:00","NSP.CWN2","24.28","-2.97","-1.46"],["2026-08-24T21:25:00","NSP.DANIELSN1","27.54","0.78","-1.95"],["2026-08-24T21:25:00","NSP.DR.BTFN","26.70","0.06","-2.07"],["2026-08-24T21:25:00","NSP.DR.MHP","24.91","-2.69","-1.11"],["2026-08-24T21:25:00","NSP.DR.MNA","24.91","-2.69","-1.11"],["2026-08-24T21:25:00","NSP.DR.SMRT","27.06","1.11","-2.76"],["2026-08-24T21:25:00","NSP.EASTRDG1","24.25","-3.19","-1.27"],["2026-08-24T21:25:00","NSP.ELLIOTPK1","26.79","0.39","-2.31"],["2026-08-24T21:25:00","NSP.EWINGTON1","25.20","-2.51","-1.00"],["2026-08-24T21:25:00","NSP.FENTON.WND","24.40","-3.14","-1.17"],["2026-08-24T21:25:00","NSP.FLAMBHYDRO","27.78","2.71","-3.64"],["2026-08-24T21:25:00","NSP.FRENCH1","27.56","1.24","-2.39"],["2026-08-24T21:25:00","NSP.FRENCH2","27.56","1.24","-2.39"],["2026-08-24T21:25:00","NSP.FRENCH3","27.50","1.18","-2.39"],["2026-08-24T21:25:00","NSP.FRENCH4","27.50","1.18","-2.39"],["2026-08-24T21:25:00","NSP.GARWIN1","27.18","0.39","-1.92"],["2026-08-24T21:25:00","NSP.GDMEADOW","26.42","-0.51","-1.78"],["2026-08-24T21:25:00","NSP.GLU","27.78","2.58","-3.51"],["2026-08-24T21:25:00","NSP.GRANTY.ARR","26.55","0.10","-2.26"],["2026-08-24T21:25:00","NSP.GRE.BFRDG","24.06","-3.21","-1.44"],["2026-08-24T21:25:00","NSP.HAMPTN.MVP","26.23","-0.33","-2.15"],["2026-08-24T21:25:00","NSP.HATFIHAT1","27.09","1.13","-2.75"],["2026-08-24T21:25:00","NSP.HCPD.GRVCT","28.22","1.51","-2.00"],["2026-08-24T21:25:00","NSP.HCPD.LKCR","25.46","-2.08","-1.17"],["2026-08-24T21:25:00","NSP.HCPD.MAD","25.66","-1.88","-1.17"],["2026-08-24T21:25:00","NSP.HCPD.NU","25.96","-1.18","-1.57"],["2026-08-24T21:25:00","NSP.HCPD.SXFLS","25.72","-1.90","-1.09"],["2026-08-24T21:25:00","NSP.HCPD_1.AZ","25.72","-1.90","-1.09"],["2026-08-24T21:25:00","NSP.HENNIPIN1","26.86","0.46","-2.31"],["2026-08-24T21:25:00","NSP.HIBRDGCT7","26.22","-0.19","-2.30"],["2026-08-24T21:25:00","NSP.HIBRDGCT8","26.23","-0.18","-2.30"],["2026-08-24T21:25:00","NSP.HIBRDGST9","26.16","-0.25","-2.30"],["2026-08-24T21:25:00","NSP.HOLCOM.HYD","27.31","2.14","-3.54"],["2026-08-24T21:25:00","NSP.IBR.YANKE","24.28","-2.97","-1.46"],["2026-08-24T21:25:00","NSP.INVRHL1","26.44","-0.03","-2.24"],["2026-08-24T21:25:00","NSP.INVRHL2","26.44","-0.03","-2.24"],["2026-08-24T21:25:00","NSP.INVRHL3","26.44","-0.03","-2.24"],["2026-08-24T21:25:00","NSP.INVRHL4","26.44","-0.03","-2.24"],["2026-08-24T21:25:00","NSP.INVRHL5","26.44","-0.03","-2.24"],["2026-08-24T21:25:00","NSP.INVRHL6","26.44","-0.03","-2.24"],["2026-08-24T21:25:00","NSP.JEFFERS2","25.00","-2.72","-0.99"],["2026-08-24T21:25:00","NSP.JIMFLS.HYD","27.20","1.95","-3.46"],["2026-08-24T21:25:00","NSP.KASOTA","24.29","-3.25","-1.17"],["2026-08-24T21:25:00","NSP.KING1","26.39","0.13","-2.45"],["2026-08-24T21:25:00","NSP.LYONC.MVP","24.98","-2.09","-1.64"],["2026-08-24T21:25:00","NSP.MANKTOCT1","24.26","-3.28","-1.17"],["2026-08-24T21:25:00","NSP.MANKTOCT2","24.16","-3.38","-1.17"],["2026-08-24T21:25:00","NSP.MANKTOST3","24.29","-3.31","-1.11"],["2026-08-24T21:25:00","NSP.MARSHSOLAR","24.99","-2.14","-1.58"],["2026-08-24T21:25:00","NSP.MENOMOA","27.44","1.87","-3.14"],["2026-08-24T21:25:00","NSP.MERPK1","26.52","0.12","-2.31"],["2026-08-24T21:25:00","NSP.MINRVR1","26.48","-0.03","-2.20"],["2026-08-24T21:25:00","NSP.MINVLY.MVP","24.96","-2.04","-1.71"],["2026-08-24T21:25:00","NSP.MMPA","26.62","0.12","-2.21"],["2026-08-24T21:25:00","NSP.MMPA.BOGWF","25.49","-1.20","-2.02"],["2026-08-24T21:25:00","NSP.MMPA.FEP","25.11","-1.70","-1.90"],["2026-08-24T21:25:00","NSP.MMPA.WWF","24.87","-2.78","-1.06"],["2026-08-24T21:25:00","NSP.MMPA_1.AZ","26.62","0.12","-2.21"],["2026-08-24T21:25:00","NSP.MMU_1.AZ","25.27","-1.83","-1.61"],["2026-08-24T21:25:00","NSP.MNDAK.WND","24.28","-2.97","-1.46"],["2026-08-24T21:25:00","NSP.MNTCEL1","26.33","-0.09","-2.29"],["2026-08-24T21:25:00","NSP.MOR1_IBR","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.MORAINE2","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.MRES","25.69","-1.38","-1.64"],["2026-08-24T21:25:00","NSP.MRES.MWF","25.02","-2.13","-1.56"],["2026-08-24T21:25:00","NSP.MRES_5.AZ","26.96","0.29","-2.04"],["2026-08-24T21:25:00","NSP.MRES_6.AZ","26.44","-0.26","-2.01"],["2026-08-24T21:25:00","NSP.NCP.AZ","26.62","1.58","-3.67"],["2026-08-24T21:25:00","NSP.NCPLOAD","26.62","1.58","-3.67"],["2026-08-24T21:25:00","NSP.NEW_PNEW_","27.85","1.30","-2.16"],["2026-08-24T21:25:00","NSP.NOBLE.CWS1","24.79","-2.85","-1.07"],["2026-08-24T21:25:00","NSP.NOBLE.CWS2","24.79","-2.85","-1.07"],["2026-08-24T21:25:00","NSP.NOBLES.WND","24.79","-2.85","-1.07"],["2026-08-24T21:25:00","NSP.NOBLES2.MP","24.54","-3.05","-1.12"],["2026-08-24T21:25:00","NSP.NORTHN.WND","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.NSP","26.63","0.24","-2.32"],["2026-08-24T21:25:00","OTP.COYOT1","23.95","-3.00","-1.76"],["2026-08-24T21:25:00","OTP.COYOT1AME","23.95","-3.00","-1.76"],["2026-08-24T21:25:00","OTP.CRIDG1.WND","23.89","-3.23","-1.59"],["2026-08-24T21:25:00","OTP.CRIDG2.WND","23.86","-3.26","-1.59"],["2026-08-24T21:25:00","OTP.DHWE","24.21","-2.96","-1.54"],["2026-08-24T21:25:00","OTP.DR1_2.WND","24.09","-3.04","-1.58"],["2026-08-24T21:25:00","OTP.DR3.WND","24.05","-3.08","-1.58"],["2026-08-24T21:25:00","OTP.EDGLYEDGL","20.09","-6.88","-1.74"],["2026-08-24T21:25:00","OTP.GRANTCO","24.49","-2.34","-1.88"],["2026-08-24T21:25:00","OTP.GRE","26.09","-0.74","-1.88"],["2026-08-24T21:25:00","OTP.GRE.ASHTII","23.98","-2.85","-1.88"],["2026-08-24T21:25:00","OTP.GRE.DEUEL","24.21","-2.96","-1.54"],["2026-08-24T21:25:00","OTP.GRE.DSA","24.72","-2.16","-1.83"],["2026-08-24T21:25:00","OTP.GRE.SPRTWD","24.68","-2.20","-1.83"],["2026-08-24T21:25:00","OTP.GREM_2.AZ","26.11","-0.71","-1.89"],["2026-08-24T21:25:00","OTP.HETLA","24.97","-2.18","-1.56"],["2026-08-24T21:25:00","OTP.HILS_1.AZ","26.17","-0.62","-1.92"],["2026-08-24T21:25:00","OTP.HLSOLAR","26.56","-0.24","-1.91"],["2026-08-24T21:25:00","OTP.JAMSPK1","25.05","-1.86","-1.80"],["2026-08-24T21:25:00","OTP.JAMSPK2","24.98","-1.93","-1.80"],["2026-08-24T21:25:00","OTP.LAKESWIND","25.89","-0.88","-1.94"],["2026-08-24T21:25:00","OTP.LANGDN1","23.48","-3.26","-1.97"],["2026-08-24T21:25:00","OTP.LANGDN2","23.48","-3.26","-1.97"],["2026-08-24T21:25:00","OTP.MDU","24.09","-3.02","-1.60"],["2026-08-24T21:25:00","OTP.MDU.BSTON1","23.66","-3.45","-1.60"],["2026-08-24T21:25:00","OTP.MDU.COYOTE","23.95","-3.00","-1.76"],["2026-08-24T21:25:00","OTP.MDUM_1.AZ","24.09","-3.02","-1.60"],["2026-08-24T21:25:00","OTP.MMPA","25.13","-1.64","-1.94"],["2026-08-24T21:25:00","OTP.MPC","25.29","-1.48","-1.94"],["2026-08-24T21:25:00","OTP.MPC.AGZ","25.14","-1.70","-1.87"],["2026-08-24T21:25:00","OTP.MPC.ASH","23.93","-2.90","-1.88"],["2026-08-24T21:25:00","OTP.MPC.ASH2","23.98","-2.85","-1.88"],["2026-08-24T21:25:00","OTP.MPC.BUTLER","25.45","-1.39","-1.87"],["2026-08-24T21:25:00","OTP.MPC.COYT1","23.95","-3.00","-1.76"],["2026-08-24T21:25:00","OTP.MPC.LANGDN","23.48","-3.26","-1.97"],["2026-08-24T21:25:00","OTP.MPC.OLVIII","23.84","-3.13","-1.74"],["2026-08-24T21:25:00","OTP.MPC.OXBOW","25.33","-1.51","-1.87"],["2026-08-24T21:25:00","OTP.MPC.YNG2","23.74","-3.21","-1.76"],["2026-08-24T21:25:00","OTP.MPWR","23.98","-2.85","-1.88"],["2026-08-24T21:25:00","OTP.MRES","25.76","-1.05","-1.90"],["2026-08-24T21:25:00","OTP.MRES.CVLR","24.58","-2.13","-2.00"],["2026-08-24T21:25:00","OTP.MRES.HILS","26.17","-0.62","-1.92"],["2026-08-24T21:25:00","OTP.MRES.NTWD","24.92","-1.85","-1.94"],["2026-08-24T21:25:00","OTP.MRES_8.AZ","25.75","-1.06","-1.90"],["2026-08-24T21:25:00","OTP.MUAG","25.77","-1.04","-1.90"],["2026-08-24T21:25:00","OTP.NSP","25.33","-1.49","-1.89"],["2026-08-24T21:25:00","OTP.NSPP_1.AZ","25.33","-1.49","-1.89"],["2026-08-24T21:25:00","OTP.NSPX.ADA","25.45","-1.39","-1.87"],["2026-08-24T21:25:00","OTP.NWPS","24.09","-3.02","-1.60"],["2026-08-24T21:25:00","OTP.OTP","25.33","-1.49","-1.89"],["2026-08-24T21:25:00","OTP.OTPW_1.AZ","25.67","-1.03","-2.01"],["2026-08-24T21:25:00","OTP.OTPW_10.AZ","26.48","-0.36","-1.87"],["2026-08-24T21:25:00","OTP.OTPW_11.AZ","25.58","-1.30","-1.83"],["2026-08-24T21:25:00","OTP.OTPW_12.AZ","24.57","-2.25","-1.89"],["2026-08-24T21:25:00","OTP.OTPW_14.AZ","24.97","-2.18","-1.56"],["2026-08-24T21:25:00","OTP.OTPW_2.AZ","25.37","-1.38","-1.96"],["2026-08-24T21:25:00","OTP.OTPW_8.AZ","26.23","-0.57","-1.91"],["2026-08-24T21:25:00","OTP.OTPW_9.AZ","24.67","-2.04","-2.00"],["2026-08-24T21:25:00","OTP.RUGBY1_IBR","24.29","-2.53","-1.89"],["2026-08-24T21:25:00","OTP.RUGBY1MRES","24.29","-2.53","-1.89"],["2026-08-24T21:25:00","OTP.RUGBY1UMMP","24.29","-2.53","-1.89"],["2026-08-24T21:25:00","OTP.RUGBY1UPLS","24.29","-2.53","-1.89"],["2026-08-24T21:25:00","OTP.SLWAYO1","25.29","-1.31","-2.11"],["2026-08-24T21:25:00","OTP.TATANKA","24.45","-2.75","-1.51"],["2026-08-24T21:25:00","OTP.TATANKARID","24.45","-2.75","-1.51"],["2026-08-24T21:25:00","PJMC","29.50","-0.35","1.14"],["2026-08-24T21:25:00","PSEG","29.50","-0.35","1.14"],["2026-08-24T21:25:00","PSI_GEN.AGG","29.47","-0.36","1.12"],["2026-08-24T21:25:00","SBMU","29.11","-0.41","0.81"],["2026-08-24T21:25:00","SCEG","29.53","-0.19","1.01"],["2026-08-24T21:25:00","SECI","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","SIGE.10ABGTGT","29.87","0.08","1.08"],["2026-08-24T21:25:00","SIGE.10CULGN2","29.86","0.07","1.08"],["2026-08-24T21:25:00","SIGE.10CULGN3","29.77","-0.02","1.08"],["2026-08-24T21:25:00","SIGE.ABBROWUN4","29.87","0.08","1.08"],["2026-08-24T21:25:00","SIGE.ABBROWUN5","29.81","0.02","1.08"],["2026-08-24T21:25:00","SIGE.ABBROWUN6","29.81","0.02","1.08"],["2026-08-24T21:25:00","SIGE.APGI","29.78","-0.01","1.08"],["2026-08-24T21:25:00","SIGE.AZ","30.17","0.38","1.08"],["2026-08-24T21:25:00","SIGE.BGGTN.ARR","30.09","0.30","1.08"],["2026-08-24T21:25:00","SIGE.CANL1.AMP","30.04","0.26","1.07"],["2026-08-24T21:25:00","SIGE.CANL2.AMP","30.03","0.25","1.07"],["2026-08-24T21:25:00","SIGE.CANL3.AMP","30.04","0.26","1.07"],["2026-08-24T21:25:00","SIGE.CANN_MUNI","30.81","1.02","1.08"],["2026-08-24T21:25:00","SIGE.CIN","29.99","0.19","1.09"],["2026-08-24T21:25:00","SIGE.DUFF","29.97","0.17","1.09"],["2026-08-24T21:25:00","SIGE.FOWLR","29.59","-0.36","1.24"],["2026-08-24T21:25:00","SIGE.FPL_FERD","30.62","0.82","1.09"],["2026-08-24T21:25:00","SIGE.HE","30.68","0.89","1.08"],["2026-08-24T21:25:00","SIGE.HEPM_1.AZ","30.68","0.89","1.08"],["2026-08-24T21:25:00","SIGE.IMPA","30.46","0.66","1.09"],["2026-08-24T21:25:00","SIGE.POSYSLR1","29.86","0.08","1.07"],["2026-08-24T21:25:00","SIGE.SIGW","30.13","0.34","1.08"],["2026-08-24T21:25:00","SIGE.TROY_SOL","30.42","0.63","1.08"],["2026-08-24T21:25:00","SIGE.WAR4ALCOA","29.80","0.01","1.08"],["2026-08-24T21:25:00","SIGE.WAR4SIGE","29.75","-0.04","1.08"],["2026-08-24T21:25:00","AMIL.RPGI_1.AZ","28.15","-0.41","-0.15"],["2026-08-24T21:25:00","AMIL.RSPWIND","29.58","-0.20","1.07"],["2026-08-24T21:25:00","AMIL.RUBY","29.60","-0.02","0.91"],["2026-08-24T21:25:00","AMIL.RUSHMORE","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.SALTCREEK","29.84","0.08","1.05"],["2026-08-24T21:25:00","AMIL.SBL_ASIBL","25.72","-2.06","-0.93"],["2026-08-24T21:25:00","AMIL.SDNY.MVP","29.44","-0.39","1.12"],["2026-08-24T21:25:00","AMIL.SELC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.SESRETAIL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.SFE_IL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.SIPC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.SIPC.BGRV","29.41","-0.28","0.98"],["2026-08-24T21:25:00","AMIL.SIPM_1.AZ","29.47","-0.14","0.90"],["2026-08-24T21:25:00","AMIL.SMRT","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.SNAPDGSL","29.06","-0.49","0.84"],["2026-08-24T21:25:00","AMIL.SOY_2.AZ","29.45","-0.17","0.91"],["2026-08-24T21:25:00","AMIL.SSWE","29.53","-0.33","1.15"],["2026-08-24T21:25:00","AMIL.STAR","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.STLNG.ARR","29.23","-0.30","0.82"],["2026-08-24T21:25:00","AMIL.STWF","30.26","0.34","1.21"],["2026-08-24T21:25:00","AMIL.SUGARCRK","29.62","-0.16","1.07"],["2026-08-24T21:25:00","AMIL.SWE_IL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.SWEC.ARR","29.98","0.27","1.00"],["2026-08-24T21:25:00","AMIL.SWECC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.SWGRASS","29.22","-0.51","1.02"],["2026-08-24T21:25:00","AMIL.SZE","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.SZE_SCI","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.TBCRSTAT","26.44","-1.76","-0.51"],["2026-08-24T21:25:00","AMIL.TBLUESSLR","29.08","-0.49","0.86"],["2026-08-24T21:25:00","AMIL.THNK","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.TILTU1","29.66","-0.18","1.13"],["2026-08-24T21:25:00","AMIL.TILTU2","29.66","-0.18","1.13"],["2026-08-24T21:25:00","AMIL.TILTU3","29.66","-0.18","1.13"],["2026-08-24T21:25:00","AMIL.TILTU4","29.66","-0.18","1.13"],["2026-08-24T21:25:00","AMIL.TLDNSLR","29.03","-0.52","0.84"],["2026-08-24T21:25:00","AMIL.TPM_123","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.TRA_ATRAE","26.73","-1.36","-0.62"],["2026-08-24T21:25:00","AMIL.TREX_IL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.USSTL.ARR","29.28","-0.24","0.81"],["2026-08-24T21:25:00","AMIL.VEM","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.VIN_AVINT","27.46","-0.69","-0.56"],["2026-08-24T21:25:00","AMIL.VRD","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.W_BRCTIPT","28.76","0.05","0.00"],["2026-08-24T21:25:00","AMIL.WDRV.ARR","29.28","-0.25","0.82"],["2026-08-24T21:25:00","AMIL.WISE.IWUS","29.61","-0.27","1.17"],["2026-08-24T21:25:00","AMIL.WLBRWEST","28.74","0.03","0.00"],["2026-08-24T21:25:00","AMIL.WOLV","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.WPSE","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.WPSE.DM","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.WPSE.OLIN","29.35","-0.18","0.82"],["2026-08-24T21:25:00","AMIL.WRSF","29.46","-0.13","0.88"],["2026-08-24T21:25:00","AMIL.WVPA","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.WVPA_2.AZ","29.56","-0.13","0.98"],["2026-08-24T21:25:00","AMIL.WVPA_4.AZ","29.59","-0.06","0.94"],["2026-08-24T21:25:00","AMIL.WWEC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.XLON","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.XOEN","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMMO.176803","29.24","-0.25","0.78"],["2026-08-24T21:25:00","AMMO.179586","28.79","-0.58","0.66"],["2026-08-24T21:25:00","AMMO.ADELITE","27.22","-1.49","0.00"],["2026-08-24T21:25:00","AMMO.AEM.MO","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.ALTONA","29.29","0.07","0.51"],["2026-08-24T21:25:00","AMMO.AUDRN11","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.AUDRN22","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.AUDRN33","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.AUDRN44","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.AUDRN55","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.AUDRN66","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.AUDRN77","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.AUDRN88","28.47","-0.83","0.59"],["2026-08-24T21:25:00","AMMO.BBS","28.71","-0.66","0.66"],["2026-08-24T21:25:00","AMMO.BLUEJAY","29.46","0.14","0.61"],["2026-08-24T21:25:00","AMMO.BOWLGREEN","29.21","-0.14","0.64"],["2026-08-24T21:25:00","AMMO.CALF_1.AZ","28.43","-0.79","0.51"],["2026-08-24T21:25:00","AMMO.CALI","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.CALLAWAY1","28.22","-1.11","0.62"],["2026-08-24T21:25:00","AMMO.CC.KEOKUK","29.01","-0.25","0.55"],["2026-08-24T21:25:00","AMMO.CC.OSAGE","28.73","-0.55","0.57"],["2026-08-24T21:25:00","AMMO.CCG_1.AZ","29.36","-0.16","0.81"],["2026-08-24T21:25:00","AMMO.CEC.AMRIZ","29.41","-0.10","0.80"],["2026-08-24T21:25:00","AMMO.CENT","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.DBOBCATSO","29.26","-0.28","0.83"],["2026-08-24T21:25:00","AMMO.DR.AMMO","29.35","-0.14","0.78"],["2026-08-24T21:25:00","AMMO.ENVOY","29.95","0.68","0.56"],["2026-08-24T21:25:00","AMMO.ETL1","28.95","-0.16","0.40"],["2026-08-24T21:25:00","AMMO.FGRDCTG1","28.89","-0.38","0.56"],["2026-08-24T21:25:00","AMMO.GOOSEGEN1","29.41","-0.44","1.14"],["2026-08-24T21:25:00","AMMO.GOOSEGEN2","29.41","-0.44","1.14"],["2026-08-24T21:25:00","AMMO.GOOSEGEN3","29.41","-0.44","1.14"],["2026-08-24T21:25:00","AMMO.GOOSEGEN4","29.41","-0.44","1.14"],["2026-08-24T21:25:00","AMMO.GOOSEGEN5","29.41","-0.44","1.14"],["2026-08-24T21:25:00","AMMO.GOOSEGEN6","29.41","-0.44","1.14"],["2026-08-24T21:25:00","AMMO.HANN.LD","29.21","-0.24","0.74"],["2026-08-24T21:25:00","AMMO.HANN_1.AZ","28.96","-0.38","0.63"],["2026-08-24T21:25:00","AMMO.HDBD3.ARR","29.18","-0.29","0.76"],["2026-08-24T21:25:00","AMMO.HIPRAIRIE","27.68","-1.03","0.00"],["2026-08-24T21:25:00","NSP.NSPG_1.AZ","26.45","-0.50","-1.76"],["2026-08-24T21:25:00","NSP.NSPG_2.AZ","26.58","-0.47","-1.66"],["2026-08-24T21:25:00","NSP.NSTARSOLAR","26.07","-0.18","-2.46"],["2026-08-24T21:25:00","NSP.NU","25.96","-1.18","-1.57"],["2026-08-24T21:25:00","NSP.NU.AZ","25.96","-1.18","-1.57"],["2026-08-24T21:25:00","NSP.NULM.4GT","25.98","-1.16","-1.57"],["2026-08-24T21:25:00","NSP.NULM.5GT","25.98","-1.16","-1.57"],["2026-08-24T21:25:00","NSP.NULM.6GT","25.98","-1.16","-1.57"],["2026-08-24T21:25:00","NSP.NULM.7GT","25.98","-1.16","-1.57"],["2026-08-24T21:25:00","NSP.NWEC.AZ","27.85","1.64","-2.50"],["2026-08-24T21:25:00","NSP.NWELOAD","27.85","1.64","-2.50"],["2026-08-24T21:25:00","NSP.OAKLKE_IBR","24.30","-2.93","-1.48"],["2026-08-24T21:25:00","NSP.ODELL.WND","24.21","-3.39","-1.11"],["2026-08-24T21:25:00","NSP.OTP","24.82","-2.32","-1.57"],["2026-08-24T21:25:00","NSP.OTPW_1.AZ","24.82","-2.32","-1.57"],["2026-08-24T21:25:00","NSP.OWATON_SIG","26.46","-0.46","-1.79"],["2026-08-24T21:25:00","NSP.OWATONA_7","26.46","-0.46","-1.79"],["2026-08-24T21:25:00","NSP.PRISL1","25.97","-0.56","-2.18"],["2026-08-24T21:25:00","NSP.PRISL1_LD","25.97","-0.56","-2.18"],["2026-08-24T21:25:00","NSP.PRISL2","25.97","-0.56","-2.18"],["2026-08-24T21:25:00","NSP.PRISL2_LD","25.97","-0.56","-2.18"],["2026-08-24T21:25:00","NSP.PROSE","25.15","-2.47","-1.09"],["2026-08-24T21:25:00","NSP.PVALEY.WND","26.42","-0.51","-1.78"],["2026-08-24T21:25:00","NSP.RAETNA.WND","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.RAPID.ARR","25.08","-2.46","-1.17"],["2026-08-24T21:25:00","NSP.REDPINE","24.77","-2.38","-1.56"],["2026-08-24T21:25:00","NSP.REDWIN1","26.15","-0.36","-2.20"],["2026-08-24T21:25:00","NSP.REDWIN2","26.15","-0.36","-2.20"],["2026-08-24T21:25:00","NSP.RIVRSDCT10","26.76","0.36","-2.31"],["2026-08-24T21:25:00","NSP.RIVRSDCT9","26.76","0.36","-2.31"],["2026-08-24T21:25:00","NSP.RIVRSDST7","26.76","0.36","-2.31"],["2026-08-24T21:25:00","NSP.ROCKRIDG1","24.26","-3.16","-1.29"],["2026-08-24T21:25:00","NSP.RWF__1_QS","25.95","-0.99","-1.77"],["2026-08-24T21:25:00","NSP.RWF__2","25.95","-0.99","-1.77"],["2026-08-24T21:25:00","NSP.S_RIDGE1","24.26","-3.16","-1.29"],["2026-08-24T21:25:00","NSP.SARTELL","26.62","0.17","-2.26"],["2026-08-24T21:25:00","NSP.SHAKOBIO1","26.62","0.10","-2.19"],["2026-08-24T21:25:00","NSP.SHERC1.SLR","26.24","-0.18","-2.29"],["2026-08-24T21:25:00","NSP.SHERC2.SLR","26.24","-0.18","-2.29"],["2026-08-24T21:25:00","NSP.SHERC3.SLR","26.24","-0.18","-2.29"],["2026-08-24T21:25:00","NSP.SHERCO.3","25.77","-0.65","-2.29"],["2026-08-24T21:25:00","NSP.SHERCO1","26.14","-0.28","-2.29"],["2026-08-24T21:25:00","NSP.SMP","26.46","-0.47","-1.78"],["2026-08-24T21:25:00","NSP.SMPM.S3","25.77","-0.65","-2.29"],["2026-08-24T21:25:00","NSP.SPGSPG1","26.01","-0.40","-2.30"],["2026-08-24T21:25:00","NSP.ST_PETER","25.59","-1.95","-1.17"],["2026-08-24T21:25:00","NSP.STCLOUD1","26.65","0.18","-2.24"],["2026-08-24T21:25:00","NSP.STCRO","26.63","0.69","-2.77"],["2026-08-24T21:25:00","NSP.STJM_1.AZ","26.81","-0.88","-1.02"],["2026-08-24T21:25:00","NSP.STONERAY","24.08","-3.33","-1.30"],["2026-08-24T21:25:00","NSP.TEA_1.AZ","26.48","-0.44","-1.79"],["2026-08-24T21:25:00","NSP.UILK1","24.14","-3.27","-1.30"],["2026-08-24T21:25:00","NSP.UOFMGEN1","26.86","0.46","-2.31"],["2026-08-24T21:25:00","NSP.UOFMGEN2","26.68","0.29","-2.32"],["2026-08-24T21:25:00","NSP.UPLS_1.AZ","27.40","0.66","-1.97"],["2026-08-24T21:25:00","NSP.UPLS_2.AZ","25.23","-1.77","-1.71"],["2026-08-24T21:25:00","NSP.UPLS_3.AZ","25.66","-1.88","-1.17"],["2026-08-24T21:25:00","NSP.VALYVIEW1","24.18","-3.28","-1.25"],["2026-08-24T21:25:00","NSP.VELVAVELV","24.34","-2.56","-1.81"],["2026-08-24T21:25:00","NSP.W_TRIW_TR","27.07","-0.35","-1.29"],["2026-08-24T21:25:00","NSP.WESTSID1","25.56","-1.39","-1.76"],["2026-08-24T21:25:00","NSP.WHEAT1.ARR","26.76","1.33","-3.28"],["2026-08-24T21:25:00","NSP.WHEAT3.ARR","26.76","1.33","-3.28"],["2026-08-24T21:25:00","NSP.WHEATON_08","26.76","1.33","-3.28"],["2026-08-24T21:25:00","NSP.WHEATON_09","26.81","1.43","-3.33"],["2026-08-24T21:25:00","NSP.WHEATON_10","26.81","1.43","-3.33"],["2026-08-24T21:25:00","NSP.WHEATON_11","26.81","1.43","-3.33"],["2026-08-24T21:25:00","NSP.WHEATON_12","26.81","1.43","-3.33"],["2026-08-24T21:25:00","NSP.WHEATON_13","26.81","1.43","-3.33"],["2026-08-24T21:25:00","NSP.WILMAR1","24.16","-3.38","-1.17"],["2026-08-24T21:25:00","NSP.WILMAR2","24.16","-3.38","-1.17"],["2026-08-24T21:25:00","NSP.WIMUNI.AZ","27.48","1.89","-3.12"],["2026-08-24T21:25:00","NSP.WINDVEST1","24.26","-3.16","-1.29"],["2026-08-24T21:25:00","NSP.WOODST1","24.20","-3.23","-1.28"],["2026-08-24T21:25:00","NSP.WPIPST1","24.12","-3.29","-1.30"],["2026-08-24T21:25:00","NSP.WPPI","27.21","1.21","-2.71"],["2026-08-24T21:25:00","NSP.WPPI_1.AZ","27.21","1.21","-2.71"],["2026-08-24T21:25:00","NSP.WSSOT3.HYD","27.10","1.84","-3.45"],["2026-08-24T21:25:00","NSP.WSSOT4.HYD","27.10","1.84","-3.45"],["2026-08-24T21:25:00","NYISO","30.06","0.25","1.10"],["2026-08-24T21:25:00","OKGE","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","ONT","29.55","0.07","0.77"],["2026-08-24T21:25:00","ONT.DECO.PSOUT","29.50","-0.36","1.15"],["2026-08-24T21:25:00","ONT_W","25.84","-1.18","-1.69"],["2026-08-24T21:25:00","OPPD","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","OTP.ANT","24.08","-3.04","-1.59"],["2026-08-24T21:25:00","OTP.ASHTAIII","23.93","-2.90","-1.88"],["2026-08-24T21:25:00","OTP.ASHTUBULA","23.93","-2.90","-1.88"],["2026-08-24T21:25:00","OTP.ASTORIA","24.31","-2.89","-1.51"],["2026-08-24T21:25:00","OTP.AZ","25.26","-1.55","-1.90"],["2026-08-24T21:25:00","OTP.BENSON.ARR","26.32","-0.60","-1.79"],["2026-08-24T21:25:00","OTP.BEPC1","25.17","-1.74","-1.80"],["2026-08-24T21:25:00","OTP.BIGSTON1","23.66","-3.45","-1.60"],["2026-08-24T21:25:00","OTP.BRDRS1.WND","23.60","-3.12","-1.99"],["2026-08-24T21:25:00","OTP.CENTER1","23.90","-3.06","-1.75"],["2026-08-24T21:25:00","OTP.COURTNY.WF","24.51","-2.37","-1.83"],["2026-08-24T21:25:00","BREC.BREC","30.37","0.63","1.03"],["2026-08-24T21:25:00","BREC.CENTURY","30.28","0.49","1.08"],["2026-08-24T21:25:00","BREC.COLE.ARR","30.28","0.49","1.08"],["2026-08-24T21:25:00","BREC.DR.BREC","29.22","-0.38","0.89"],["2026-08-24T21:25:00","BREC.DR.PADUC","29.22","-0.38","0.89"],["2026-08-24T21:25:00","BREC.GREEN1","30.30","0.54","1.05"],["2026-08-24T21:25:00","BREC.GREEN2","30.30","0.54","1.05"],["2026-08-24T21:25:00","BREC.NIPS.GRSL","30.63","0.85","1.07"],["2026-08-24T21:25:00","BREC.PADUCAH1","29.22","-0.38","0.89"],["2026-08-24T21:25:00","BREC.REIDCT","30.25","0.49","1.05"],["2026-08-24T21:25:00","BREC.SEBREE","30.30","0.54","1.05"],["2026-08-24T21:25:00","BREC.SEBREESO","30.30","0.54","1.05"],["2026-08-24T21:25:00","BREC.SEBREESO2","30.30","0.54","1.05"],["2026-08-24T21:25:00","BREC.SKILLMAN","30.50","0.72","1.07"],["2026-08-24T21:25:00","BREC.SMTH1.AMP","29.50","-0.12","0.91"],["2026-08-24T21:25:00","BREC.SMTH2.AMP","29.50","-0.12","0.91"],["2026-08-24T21:25:00","BREC.SMTH3.AMP","29.50","-0.12","0.91"],["2026-08-24T21:25:00","BREC.UNBRIDLED","30.30","0.54","1.05"],["2026-08-24T21:25:00","BREC.WILSON1","30.21","0.46","1.04"],["2026-08-24T21:25:00","CE","29.50","-0.35","1.14"],["2026-08-24T21:25:00","CE.CRETE.NU","29.82","-0.36","1.47"],["2026-08-24T21:25:00","CE.PSG1.IMEA","28.92","-0.63","0.84"],["2026-08-24T21:25:00","CE.PSG1.N_PSG","28.92","-0.63","0.84"],["2026-08-24T21:25:00","CE.PSG2.IMEA","28.92","-0.63","0.84"],["2026-08-24T21:25:00","CE.PSG2.N_PSG","28.92","-0.63","0.84"],["2026-08-24T21:25:00","CE.ZIONEC.MVP","30.90","-0.35","2.54"],["2026-08-24T21:25:00","CIN.08NOBSN1","29.95","0.06","1.18"],["2026-08-24T21:25:00","CIN.08NOBSN2","29.95","0.06","1.18"],["2026-08-24T21:25:00","CIN.AEPE12","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.CAYCT.4","29.31","-0.57","1.17"],["2026-08-24T21:25:00","CIN.CAYUGA.1","29.24","-0.65","1.18"],["2026-08-24T21:25:00","CIN.CAYUGA.2","29.31","-0.57","1.17"],["2026-08-24T21:25:00","CIN.CAYUGA.3","29.37","-0.51","1.17"],["2026-08-24T21:25:00","CIN.CC.EDWIGCC","29.32","-0.50","1.11"],["2026-08-24T21:25:00","CIN.CC.NOBSVIL","29.84","-0.04","1.17"],["2026-08-24T21:25:00","CIN.CC.SUGRCK","29.07","-0.77","1.13"],["2026-08-24T21:25:00","CIN.CONRSV.ARR","31.16","1.30","1.15"],["2026-08-24T21:25:00","CIN.CRANESOLAR","30.24","0.41","1.12"],["2026-08-24T21:25:00","CIN.CRSD","29.53","-0.37","1.19"],["2026-08-24T21:25:00","CIN.CT.VERMN.1","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CT.VERMN.2","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CT.VERMN.3","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CT.VERMN.4","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CT.VERMN.5","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CT.VERMN.6","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CT.VERMN.7","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CT.VERMN.8","29.32","-0.56","1.17"],["2026-08-24T21:25:00","CIN.CUSTOMER1","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.DEI.AZ","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.EDWCT1","29.32","-0.50","1.11"],["2026-08-24T21:25:00","CIN.EDWCT2","29.32","-0.50","1.11"],["2026-08-24T21:25:00","CIN.EDWST","29.32","-0.50","1.11"],["2026-08-24T21:25:00","CIN.ESR.ATTBRY","31.20","1.35","1.14"],["2026-08-24T21:25:00","CIN.ESR.CRANE","30.24","0.41","1.12"],["2026-08-24T21:25:00","CIN.ESR.NABB","30.51","0.69","1.11"],["2026-08-24T21:25:00","CIN.GALGHR.ARR","30.25","0.42","1.12"],["2026-08-24T21:25:00","CIN.GIB5.WVPA","29.36","-0.43","1.08"],["2026-08-24T21:25:00","CIN.GIBSON.1","29.32","-0.47","1.08"],["2026-08-24T21:25:00","CIN.GIBSON.2","29.36","-0.43","1.08"],["2026-08-24T21:25:00","CIN.GIBSON.3","29.36","-0.43","1.08"],["2026-08-24T21:25:00","CIN.GIBSON.4","29.36","-0.43","1.08"],["2026-08-24T21:25:00","CIN.GIBSON.5","29.36","-0.43","1.08"],["2026-08-24T21:25:00","CIN.GRNTON.MVP","29.73","-0.25","1.27"],["2026-08-24T21:25:00","CIN.HE.PSI","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.HENRYCO.1","30.06","0.18","1.17"],["2026-08-24T21:25:00","CIN.HENRYCO.2","30.06","0.18","1.17"],["2026-08-24T21:25:00","CIN.HENRYCO.3","30.06","0.18","1.17"],["2026-08-24T21:25:00","CIN.HEPM_1.AZ","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.HEPM_2.AZ","29.33","-0.48","1.10"],["2026-08-24T21:25:00","CIN.HHILLS01","29.99","0.07","1.21"],["2026-08-24T21:25:00","CIN.LOGANOAKR","30.34","0.38","1.25"],["2026-08-24T21:25:00","CIN.MADISON.1","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MADISON.2","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MADISON.3","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MADISON.4","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MADISON.5","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MADISON.6","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MADISON.7","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MADISON.8","29.97","0.09","1.17"],["2026-08-24T21:25:00","CIN.MARKLND.1","29.95","0.11","1.13"],["2026-08-24T21:25:00","CIN.MARKLND.2","29.95","0.11","1.13"],["2026-08-24T21:25:00","CIN.MARKLND.3","29.95","0.11","1.13"],["2026-08-24T21:25:00","CIN.NIPS.APLSS","30.23","0.27","1.25"],["2026-08-24T21:25:00","CIN.NIPS.FRBNK","28.89","-0.94","1.12"],["2026-08-24T21:25:00","CIN.NIPS.GBSNS","29.57","-0.22","1.08"],["2026-08-24T21:25:00","CIN.NIPS.JRDCK","29.31","-0.57","1.17"],["2026-08-24T21:25:00","CIN.NOBLEVL.3","29.79","-0.09","1.17"],["2026-08-24T21:25:00","CIN.NOBLEVL.4","29.79","-0.09","1.17"],["2026-08-24T21:25:00","CIN.NOBLEVL.5","29.79","-0.09","1.17"],["2026-08-24T21:25:00","CIN.PSI","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.PSI.IMPA","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.PSI.LMU","30.41","0.54","1.16"],["2026-08-24T21:25:00","CIN.PSI_2.AZ","30.73","0.91","1.11"],["2026-08-24T21:25:00","CIN.PSI_3.AZ","30.00","0.20","1.09"],["2026-08-24T21:25:00","CIN.PV.SPEEDWY","30.29","0.43","1.15"],["2026-08-24T21:25:00","CIN.SIGE","30.03","0.23","1.09"],["2026-08-24T21:25:00","GRE.REC.DCLOSS","24.12","-2.82","-1.77"],["2026-08-24T21:25:00","GRE.ROCKLAKE","27.88","1.62","-2.45"],["2026-08-24T21:25:00","GRE.SMP","28.65","2.32","-2.38"],["2026-08-24T21:25:00","GRE.SMP.GRE","26.99","-0.10","-1.62"],["2026-08-24T21:25:00","GRE.STANT.ARR","24.08","-2.87","-1.76"],["2026-08-24T21:25:00","GRE.STBON1","26.92","0.42","-2.21"],["2026-08-24T21:25:00","GRE.TEA_1.AZ","28.41","2.09","-2.39"],["2026-08-24T21:25:00","GRE.TRIMTTRIM","24.23","-3.37","-1.11"],["2026-08-24T21:25:00","GRE.WILM","25.82","-1.08","-1.81"],["2026-08-24T21:25:00","HE.07LCPGEN1","30.58","0.76","1.11"],["2026-08-24T21:25:00","HE.07LCPGEN2","30.58","0.76","1.11"],["2026-08-24T21:25:00","HE.07LCPGEN3","30.58","0.76","1.11"],["2026-08-24T21:25:00","HE.07LCPGEN4","30.58","0.76","1.11"],["2026-08-24T21:25:00","HE.07LCPGEN5","30.58","0.76","1.11"],["2026-08-24T21:25:00","HE.07LCPGEN6","30.58","0.76","1.11"],["2026-08-24T21:25:00","HE.CIN","30.74","0.92","1.11"],["2026-08-24T21:25:00","HE.HE","30.65","0.82","1.12"],["2026-08-24T21:25:00","HE.HEIRLOOMSLR","30.06","0.25","1.10"],["2026-08-24T21:25:00","HE.MEROM_AUX","28.76","-1.06","1.11"],["2026-08-24T21:25:00","HE.MEROM_CH1","28.76","-1.06","1.11"],["2026-08-24T21:25:00","HE.MEROM_CH2","28.76","-1.06","1.11"],["2026-08-24T21:25:00","HE.MEROM1","28.76","-1.06","1.11"],["2026-08-24T21:25:00","HE.MEROM2","28.76","-1.06","1.11"],["2026-08-24T21:25:00","HE.OSPR_PT","28.83","-0.99","1.11"],["2026-08-24T21:25:00","HE.RATTS.ARR","29.98","0.16","1.11"],["2026-08-24T21:25:00","HE.RATTS1SLR","30.06","0.25","1.10"],["2026-08-24T21:25:00","HE.SIGW","31.56","1.77","1.08"],["2026-08-24T21:25:00","HE.WORTH1","29.99","0.15","1.13"],["2026-08-24T21:25:00","HE.WORTH2","29.99","0.15","1.13"],["2026-08-24T21:25:00","HE.WORTH3","29.99","0.15","1.13"],["2026-08-24T21:25:00","HE.WORTH4","29.99","0.15","1.13"],["2026-08-24T21:25:00","HMPL.HMPL_1.AZ","30.54","0.77","1.06"],["2026-08-24T21:25:00","HMPL.HMPLOAD","30.54","0.77","1.06"],["2026-08-24T21:25:00","HMPL.SOLAR","30.72","0.96","1.05"],["2026-08-24T21:25:00","HMPL.SOLARLOAD","30.72","0.96","1.05"],["2026-08-24T21:25:00","ILGEN1.AGG","28.95","-0.80","1.04"],["2026-08-24T21:25:00","ILGEN10.AGG","28.95","-0.80","1.04"],["2026-08-24T21:25:00","ILGEN2.AGG","28.95","-0.80","1.04"],["2026-08-24T21:25:00","ILGEN3.AGG","28.97","-0.68","0.94"],["2026-08-24T21:25:00","ILGEN4.AGG","29.59","-0.19","1.07"],["2026-08-24T21:25:00","ILLINOIS.HUB","29.58","-0.22","1.09"],["2026-08-24T21:25:00","INDIANA.HUB","30.42","0.55","1.16"],["2026-08-24T21:25:00","INDN","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","IPL.16EVCT7","29.04","-0.83","1.16"],["2026-08-24T21:25:00","IPL.16EVCT8","29.04","-0.83","1.16"],["2026-08-24T21:25:00","IPL.16EVST9","29.07","-0.80","1.16"],["2026-08-24T21:25:00","IPL.16GEOR11G","30.03","0.16","1.16"],["2026-08-24T21:25:00","IPL.16GEOR22G","30.20","0.33","1.16"],["2026-08-24T21:25:00","IPL.16GEOR33G","30.20","0.33","1.16"],["2026-08-24T21:25:00","IPL.16GEOR44G","30.20","0.33","1.16"],["2026-08-24T21:25:00","IPL.16PETE.AGG","29.48","-0.35","1.12"],["2026-08-24T21:25:00","IPL.16PETEE3","29.48","-0.35","1.12"],["2026-08-24T21:25:00","IPL.16PETEE4","29.53","-0.30","1.12"],["2026-08-24T21:25:00","IPL.16STOC4C4","29.94","0.07","1.16"],["2026-08-24T21:25:00","IPL.16STOC5C5","29.73","-0.14","1.16"],["2026-08-24T21:25:00","IPL.16STOT.AGG","29.82","-0.05","1.16"],["2026-08-24T21:25:00","IPL.16STOU5O5","29.78","-0.09","1.16"],["2026-08-24T21:25:00","IPL.16STOU6O6","29.86","-0.01","1.16"],["2026-08-24T21:25:00","IPL.16STOU7O7","29.82","-0.05","1.16"],["2026-08-24T21:25:00","IPL.16STOUCC6","29.94","0.07","1.16"],["2026-08-24T21:25:00","IPL.16STOUTR1","29.94","0.07","1.16"],["2026-08-24T21:25:00","IPL.16SYST.AGG","29.70","-0.15","1.14"],["2026-08-24T21:25:00","IPL.AZ","30.14","0.27","1.16"],["2026-08-24T21:25:00","IPL.CC.IPLEV01","29.05","-0.82","1.16"],["2026-08-24T21:25:00","IPL.HE","29.65","-0.21","1.15"],["2026-08-24T21:25:00","IPL.HEPM_1.AZ","29.65","-0.21","1.15"],["2026-08-24T21:25:00","IPL.IPL","30.14","0.27","1.16"],["2026-08-24T21:25:00","IPL.PEC01","29.54","-0.29","1.12"],["2026-08-24T21:25:00","IPL.PIKECB01","29.53","-0.30","1.12"],["2026-08-24T21:25:00","IPL.STOU3.ARR","29.94","0.07","1.16"],["2026-08-24T21:25:00","IPL.WVPA","30.14","0.27","1.16"],["2026-08-24T21:25:00","KACY","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","KCPL","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","LAFA.AZ","29.66","0.19","0.76"],["2026-08-24T21:25:00","LAFA.HARGIS1","29.74","0.27","0.76"],["2026-08-24T21:25:00","LAFA.HARGIS2","29.74","0.27","0.76"],["2026-08-24T21:25:00","LAFA.LABBE1","29.43","-0.04","0.76"],["2026-08-24T21:25:00","LAFA.LABBE2","29.43","-0.04","0.76"],["2026-08-24T21:25:00","LAFA.LAFA","29.66","0.19","0.76"],["2026-08-24T21:25:00","LAGN.DEMCO1.AZ","29.21","-0.28","0.78"],["2026-08-24T21:25:00","LAGN.LAGN_1.AZ","29.08","-0.39","0.76"],["2026-08-24T21:25:00","LAGT.1803","29.07","-0.39","0.75"],["2026-08-24T21:25:00","LAGT.1803CEG","29.08","-0.38","0.75"],["2026-08-24T21:25:00","LAGT.LOGC.ARR","28.19","-1.27","0.75"],["2026-08-24T21:25:00","LAGT.PCE","29.14","-0.34","0.77"],["2026-08-24T21:25:00","LEPA.AZ","29.36","-0.12","0.77"],["2026-08-24T21:25:00","LEPA.CPLAQ.ARR","29.74","0.26","0.77"],["2026-08-24T21:25:00","LEPA.HOUMA","29.16","-0.33","0.78"],["2026-08-24T21:25:00","LEPA.HOUMA_G14","29.16","-0.33","0.78"],["2026-08-24T21:25:00","LEPA.HOUMA_G15","29.16","-0.33","0.78"],["2026-08-24T21:25:00","LEPA.HOUMA_G16","29.16","-0.33","0.78"],["2026-08-24T21:25:00","LEPA.LEPA","29.40","-0.05","0.74"],["2026-08-24T21:25:00","LEPA.MGC_UNT01","29.26","-0.22","0.77"],["2026-08-24T21:25:00","LEPA.MRCTY.ARR","29.26","-0.22","0.77"],["2026-08-24T21:25:00","LEPA.MURRAY","27.77","-1.71","0.77"],["2026-08-24T21:25:00","LES","27.04","-1.57","-0.10"],["2026-08-24T21:25:00","LGEE","29.99","0.20","1.08"],["2026-08-24T21:25:00","LOUISIANA.HUB","29.23","-0.26","0.78"],["2026-08-24T21:25:00","EES.BXTRWL.ARR","28.38","-1.11","0.78"],["2026-08-24T21:25:00","EES.BXWSN2.ARR","28.40","-1.09","0.78"],["2026-08-24T21:25:00","EES.BYCT1","29.12","-0.34","0.75"],["2026-08-24T21:25:00","EES.BYCT2","29.12","-0.34","0.75"],["2026-08-24T21:25:00","EES.BYCT3","29.13","-0.33","0.75"],["2026-08-24T21:25:00","EES.BYCT4","29.05","-0.41","0.75"],["2026-08-24T21:25:00","EES.BYGL","28.25","-1.21","0.75"],["2026-08-24T21:25:00","EES.CALCAS1_CT","29.07","-0.37","0.73"],["2026-08-24T21:25:00","EES.CALCAS2_CT","29.07","-0.37","0.73"],["2026-08-24T21:25:00","EES.CALDWEL.AZ","30.40","1.00","0.69"],["2026-08-24T21:25:00","EES.CALDWELL","30.40","1.00","0.69"],["2026-08-24T21:25:00","EES.CARV_A","28.98","-0.51","0.78"],["2026-08-24T21:25:00","EES.CARV_BC","28.98","-0.51","0.78"],["2026-08-24T21:25:00","EES.CC.ACAD2","28.97","-0.49","0.75"],["2026-08-24T21:25:00","EES.CC.JWL_1","28.40","-1.09","0.78"],["2026-08-24T21:25:00","EES.CC.JWL_2","28.39","-1.10","0.78"],["2026-08-24T21:25:00","EES.CC.LKCHAR","28.61","-0.83","0.73"],["2026-08-24T21:25:00","EES.CC.MTCPS","28.82","-0.59","0.70"],["2026-08-24T21:25:00","EES.CC.NINEM6","28.37","-1.12","0.78"],["2026-08-24T21:25:00","EES.CC.NOPS","28.76","-0.73","0.78"],["2026-08-24T21:25:00","EES.CC.OCAPS","29.99","0.55","0.73"],["2026-08-24T21:25:00","EES.CNWAY2.ARR","29.15","-0.34","0.78"],["2026-08-24T21:25:00","EES.COLY1.ARR","28.99","-0.50","0.78"],["2026-08-24T21:25:00","EES.CONC","29.94","0.50","0.73"],["2026-08-24T21:25:00","EES.CONCECO","29.94","0.50","0.73"],["2026-08-24T21:25:00","EES.CONCORDIA","29.29","-0.19","0.77"],["2026-08-24T21:25:00","EES.CONCPK","29.94","0.50","0.73"],["2026-08-24T21:25:00","EES.CONCSUP","29.94","0.50","0.73"],["2026-08-24T21:25:00","EES.CONWAY.ARR","29.15","-0.34","0.78"],["2026-08-24T21:25:00","EES.CTEAU2.ARR","29.09","-0.40","0.78"],["2026-08-24T21:25:00","EES.CTW_1","28.97","-0.47","0.73"],["2026-08-24T21:25:00","EES.CTW_2","28.97","-0.47","0.73"],["2026-08-24T21:25:00","EES.CTW_3","28.97","-0.47","0.73"],["2026-08-24T21:25:00","EES.CTW_4","28.97","-0.47","0.73"],["2026-08-24T21:25:00","EES.CYPRESS1CT","29.22","-0.22","0.73"],["2026-08-24T21:25:00","EES.CYPRESS2CT","29.22","-0.22","0.73"],["2026-08-24T21:25:00","EES.DBAYO1.ARR","28.78","-0.71","0.78"],["2026-08-24T21:25:00","EES.DEMCO","29.21","-0.28","0.78"],["2026-08-24T21:25:00","EES.DERSLD","28.74","-0.69","0.72"],["2026-08-24T21:25:00","EES.DOWCHEM","29.01","-0.48","0.78"],["2026-08-24T21:25:00","EES.DOWCHEMECO","29.01","-0.48","0.78"],["2026-08-24T21:25:00","EES.DOWCHEMPK","29.01","-0.48","0.78"],["2026-08-24T21:25:00","EES.DOWCHEMSUP","29.01","-0.48","0.78"],["2026-08-24T21:25:00","EES.DR.ELLPT1","29.13","-0.35","0.77"],["2026-08-24T21:25:00","EES.DR.ENMP","28.72","-0.77","0.78"],["2026-08-24T21:25:00","EES.DR.OSG","29.87","0.45","0.71"],["2026-08-24T21:25:00","EES.EGMP_1.AZ","29.34","-0.13","0.76"],["2026-08-24T21:25:00","EES.EGMP_2.AZ","29.04","-0.40","0.73"],["2026-08-24T21:25:00","EES.ELILD","29.04","-0.44","0.77"],["2026-08-24T21:25:00","EES.ELILD.RLA","29.04","-0.44","0.77"],["2026-08-24T21:25:00","EES.ELMP_1.AZ","28.94","-0.54","0.77"],["2026-08-24T21:25:00","EES.EMMP_1.AZ","28.95","-0.56","0.80"],["2026-08-24T21:25:00","EES.EMMP_2.AZ","29.03","-0.49","0.81"],["2026-08-24T21:25:00","EES.ENCO","29.11","-0.38","0.78"],["2026-08-24T21:25:00","EES.ENMP_1.AZ","28.75","-0.74","0.78"],["2026-08-24T21:25:00","EES.ESSO","29.12","-0.37","0.78"],["2026-08-24T21:25:00","EES.ETEC","30.47","1.05","0.71"],["2026-08-24T21:25:00","EES.ETEC_1.AZ","30.24","0.82","0.71"],["2026-08-24T21:25:00","EES.ETILD","30.16","0.73","0.72"],["2026-08-24T21:25:00","EES.ETMP_1.AZ","30.16","0.73","0.72"],["2026-08-24T21:25:00","EES.EXXOBMT","30.26","0.83","0.72"],["2026-08-24T21:25:00","EES.EXXON","29.12","-0.37","0.78"],["2026-08-24T21:25:00","EES.FLRNCE.ARR","29.06","-0.46","0.81"],["2026-08-24T21:25:00","EES.FORMOSA_BR","29.12","-0.37","0.78"],["2026-08-24T21:25:00","EES.FRONT_TX1","28.68","-0.71","0.68"],["2026-08-24T21:25:00","EES.FRONT_TX2","28.68","-0.71","0.68"],["2026-08-24T21:25:00","EES.FRONT_TX3","28.68","-0.71","0.68"],["2026-08-24T21:25:00","EES.FRSKR1.ARR","28.37","-1.09","0.75"],["2026-08-24T21:25:00","EES.GEISMAR","29.14","-0.35","0.78"],["2026-08-24T21:25:00","EES.GP_PORTHUD","28.95","-0.54","0.78"],["2026-08-24T21:25:00","EES.HNTSMN_PNO","30.32","0.89","0.72"],["2026-08-24T21:25:00","EES.HOUMA.ARR","29.15","-0.34","0.78"],["2026-08-24T21:25:00","EES.HRTBRG.ARR","29.09","-0.35","0.73"],["2026-08-24T21:25:00","EES.INLND1.ARR","29.20","-0.24","0.73"],["2026-08-24T21:25:00","EES.INLND2.ARR","29.20","-0.24","0.73"],["2026-08-24T21:25:00","EES.IRISSOLAR","29.25","-0.26","0.80"],["2026-08-24T21:25:00","EES.JAXSNS.ARR","28.95","-0.56","0.80"],["2026-08-24T21:25:00","EES.JDEC","29.55","0.10","0.74"],["2026-08-24T21:25:00","EES.JDECCAMRON","29.29","-0.15","0.73"],["2026-08-24T21:25:00","EES.JWL_CT1","28.41","-1.08","0.78"],["2026-08-24T21:25:00","EES.JWL_CT2","28.40","-1.09","0.78"],["2026-08-24T21:25:00","EES.JWL_ST1","28.39","-1.10","0.78"],["2026-08-24T21:25:00","EES.JWL_ST2","28.39","-1.10","0.78"],["2026-08-24T21:25:00","EES.KRBYVLE.AZ","30.65","1.23","0.71"],["2026-08-24T21:25:00","EES.L_CREEK1","28.79","-0.62","0.70"],["2026-08-24T21:25:00","EES.L_CREEK2","28.79","-0.62","0.70"],["2026-08-24T21:25:00","EES.L_GYPSY2","28.59","-0.90","0.78"],["2026-08-24T21:25:00","EES.L_GYPSY3","28.51","-0.98","0.78"],["2026-08-24T21:25:00","EES.LA3","29.32","-0.16","0.77"],["2026-08-24T21:25:00","EES.LFSF","28.27","-1.19","0.75"],["2026-08-24T21:25:00","EES.LIBERTY","30.99","1.56","0.72"],["2026-08-24T21:25:00","EES.LKCHAR_CT1","28.55","-0.89","0.73"],["2026-08-24T21:25:00","EES.LKCHAR_CT2","28.55","-0.89","0.73"],["2026-08-24T21:25:00","EES.LKCHAR_ST","28.67","-0.78","0.74"],["2026-08-24T21:25:00","EES.LONSTR1","29.18","-0.26","0.73"],["2026-08-24T21:25:00","EES.MAGPOWG","29.01","-0.48","0.78"],["2026-08-24T21:25:00","CONS.COVRT2_GT","29.66","-0.34","1.29"],["2026-08-24T21:25:00","CONS.COVRT2_ST","29.66","-0.34","1.29"],["2026-08-24T21:25:00","CONS.COVRT3_GT","29.66","-0.34","1.29"],["2026-08-24T21:25:00","CONS.COVRT3_ST","29.66","-0.34","1.29"],["2026-08-24T21:25:00","CONS.CRESCENT","30.67","0.74","1.22"],["2026-08-24T21:25:00","CONS.CROTON","31.23","1.26","1.26"],["2026-08-24T21:25:00","CONS.DR.ALPENA","32.64","2.71","1.22"],["2026-08-24T21:25:00","CONS.DR.CETR","30.46","0.49","1.26"],["2026-08-24T21:25:00","CONS.DR.MAROA","30.65","0.69","1.25"],["2026-08-24T21:25:00","CONS.DR.WPSC","32.67","2.73","1.23"],["2026-08-24T21:25:00","CONS.ELIG","30.89","0.94","1.24"],["2026-08-24T21:25:00","CONS.EXGNBB1","29.99","0.05","1.23"],["2026-08-24T21:25:00","CONS.EXGNBB1B","29.99","0.05","1.23"],["2026-08-24T21:25:00","CONS.FESC","30.89","0.94","1.24"],["2026-08-24T21:25:00","CONS.FICTYEC","30.23","0.27","1.25"],["2026-08-24T21:25:00","CONS.FICTYMR","30.23","0.27","1.25"],["2026-08-24T21:25:00","CONS.FISHCREEK","29.92","-0.03","1.24"],["2026-08-24T21:25:00","CONS.FOOTEHYD","32.14","2.21","1.22"],["2026-08-24T21:25:00","CONS.GENESEE","30.40","0.48","1.21"],["2026-08-24T21:25:00","CONS.GENESEESO","30.56","0.64","1.21"],["2026-08-24T21:25:00","CONS.GENESEPS","30.40","0.48","1.21"],["2026-08-24T21:25:00","CONS.GRATIOT","29.93","-0.02","1.24"],["2026-08-24T21:25:00","CONS.GRATIOT1","30.22","0.29","1.22"],["2026-08-24T21:25:00","CONS.GRATIOT2","30.22","0.29","1.22"],["2026-08-24T21:25:00","CONS.GRAYLGY2","31.16","1.23","1.22"],["2026-08-24T21:25:00","CONS.GRAYLNG","31.16","1.23","1.22"],["2026-08-24T21:25:00","CONS.GYRD1WPSC","30.78","0.84","1.23"],["2026-08-24T21:25:00","CONS.GYRD2WPSC","30.78","0.84","1.23"],["2026-08-24T21:25:00","CONS.GYRD3WPSC","30.78","0.84","1.23"],["2026-08-24T21:25:00","CONS.HARDY","30.90","0.93","1.26"],["2026-08-24T21:25:00","CONS.HART","30.60","0.63","1.26"],["2026-08-24T21:25:00","CONS.HILMN.ARR","32.18","2.25","1.22"],["2026-08-24T21:25:00","CONS.HODENPYL","30.54","0.58","1.25"],["2026-08-24T21:25:00","CONS.HRSY10","30.90","0.94","1.25"],["2026-08-24T21:25:00","CONS.HRSY9","30.90","0.94","1.25"],["2026-08-24T21:25:00","CONS.HRTLND","29.98","0.04","1.23"],["2026-08-24T21:25:00","CONS.HTWD","30.87","0.93","1.23"],["2026-08-24T21:25:00","CONS.IOSCOBAT","32.18","2.25","1.22"],["2026-08-24T21:25:00","CONS.ISABELLA1","29.76","-0.17","1.22"],["2026-08-24T21:25:00","CONS.JACKSON","29.81","-0.15","1.25"],["2026-08-24T21:25:00","CONS.JAXON_1","29.28","-0.67","1.24"],["2026-08-24T21:25:00","CONS.JAXON_2","29.36","-0.59","1.24"],["2026-08-24T21:25:00","CONS.KAL_RGEN_","30.08","0.11","1.26"],["2026-08-24T21:25:00","CONS.KALK","31.82","1.87","1.24"],["2026-08-24T21:25:00","CONS.KARN.ARR","30.59","0.67","1.21"],["2026-08-24T21:25:00","CONS.KARN3","30.23","0.32","1.20"],["2026-08-24T21:25:00","CONS.KARN4","30.23","0.32","1.20"],["2026-08-24T21:25:00","CONS.KARNSOLAR","30.23","0.32","1.20"],["2026-08-24T21:25:00","CONS.KENCNTY1","29.77","-0.20","1.26"],["2026-08-24T21:25:00","CONS.LANS","30.44","0.49","1.24"],["2026-08-24T21:25:00","CONS.LANS.ARR","30.04","0.09","1.24"],["2026-08-24T21:25:00","CONS.LBWL.ASM2","30.27","0.35","1.21"],["2026-08-24T21:25:00","CONS.LBWL.ASSM","30.27","0.35","1.21"],["2026-08-24T21:25:00","CONS.LBWL.CSEL","30.13","0.17","1.25"],["2026-08-24T21:25:00","CONS.LIVINGEN1","30.72","0.78","1.23"],["2026-08-24T21:25:00","CONS.LIVINGEN2","30.72","0.78","1.23"],["2026-08-24T21:25:00","CONS.LIVINGEN3","30.72","0.78","1.23"],["2026-08-24T21:25:00","CONS.LIVINGEN4","30.72","0.78","1.23"],["2026-08-24T21:25:00","CONS.LOUDHYDRO","31.69","1.76","1.22"],["2026-08-24T21:25:00","CONS.LUDINGTN1","29.72","-0.25","1.26"],["2026-08-24T21:25:00","CONS.LUDINGTN2","29.72","-0.25","1.26"],["2026-08-24T21:25:00","CONS.LUDINGTN3","29.69","-0.28","1.26"],["2026-08-24T21:25:00","CONS.LUDINGTN4","29.69","-0.28","1.26"],["2026-08-24T21:25:00","CONS.LUDINGTN5","29.70","-0.27","1.26"],["2026-08-24T21:25:00","CONS.LUDINGTN6","29.70","-0.27","1.26"],["2026-08-24T21:25:00","CONS.LWEP","29.70","-0.27","1.26"],["2026-08-24T21:25:00","CONS.MACK.ARR","32.88","2.94","1.23"],["2026-08-24T21:25:00","CONS.MCV","30.01","0.09","1.21"],["2026-08-24T21:25:00","CONS.MCV.MCV","30.01","0.09","1.21"],["2026-08-24T21:25:00","CONS.MERIDIAN1","30.12","0.20","1.21"],["2026-08-24T21:25:00","CONS.MIOHYDRO","31.37","1.44","1.22"],["2026-08-24T21:25:00","CONS.MIPOWER1","29.53","-0.44","1.26"],["2026-08-24T21:25:00","CONS.MIPOWER2","29.53","-0.44","1.26"],["2026-08-24T21:25:00","CONS.MPPA","30.72","0.77","1.24"],["2026-08-24T21:25:00","CONS.MPPA.ABRW","29.98","0.02","1.25"],["2026-08-24T21:25:00","CONS.MPPA.ASM2","30.27","0.35","1.21"],["2026-08-24T21:25:00","CONS.MPPA.ASSM","30.27","0.35","1.21"],["2026-08-24T21:25:00","CONS.MPPA.CHSE","30.13","0.17","1.25"],["2026-08-24T21:25:00","CONS.MPPA.HSLR","30.60","0.63","1.26"],["2026-08-24T21:25:00","CONS.MPPA_3.AZ","30.37","0.45","1.21"],["2026-08-24T21:25:00","CONS.MSCP_1.AZ","30.66","0.70","1.25"],["2026-08-24T21:25:00","CONS.MSCPA","30.62","0.66","1.25"],["2026-08-24T21:25:00","CONS.MSNRD.SOL","30.02","0.09","1.22"],["2026-08-24T21:25:00","CONS.MUSKSOL","30.27","0.30","1.26"],["2026-08-24T21:25:00","CONS.MWEC","30.91","0.99","1.21"],["2026-08-24T21:25:00","CONS.NESL","30.89","0.94","1.24"],["2026-08-24T21:25:00","CONS.PAL_HEPM","29.67","-0.33","1.29"],["2026-08-24T21:25:00","CONS.PAL_WPSC","29.67","-0.33","1.29"],["2026-08-24T21:25:00","CONS.PFZT","30.19","0.21","1.27"],["2026-08-24T21:25:00","CONS.PINERVR1","30.43","0.50","1.22"],["2026-08-24T21:25:00","CONS.PNRVR.SOL","30.43","0.50","1.22"],["2026-08-24T21:25:00","CONS.POLARIS1","29.99","0.05","1.23"],["2026-08-24T21:25:00","CONS.POLRS.SOL","29.99","0.05","1.23"],["2026-08-24T21:25:00","CONS.RENAIGEN1","29.95","0.00","1.24"],["2026-08-24T21:25:00","CONS.RENAIGEN2","29.95","0.00","1.24"],["2026-08-24T21:25:00","CONS.RENAIGEN3","29.95","0.00","1.24"],["2026-08-24T21:25:00","AMIL.CCG_2.AZ","29.61","-0.02","0.92"],["2026-08-24T21:25:00","AMIL.CCG_5.AZ","29.61","-0.02","0.92"],["2026-08-24T21:25:00","AMIL.CEEA","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.CFFN.ARR","29.29","-0.41","0.99"],["2026-08-24T21:25:00","AMIL.CFSF","29.15","-0.51","0.95"],["2026-08-24T21:25:00","AMIL.CHEL","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.CHEL_1","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.CILC.AZ","29.72","-0.04","1.05"],["2026-08-24T21:25:00","AMIL.CILC.BOC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.CIPS","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.CIPS.AZ","29.57","-0.08","0.94"],["2026-08-24T21:25:00","AMIL.CIPS.BOC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.CIPS.ROB","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.CLAY_1.AZ","29.60","-0.14","1.03"],["2026-08-24T21:25:00","AMIL.CLINTO51","29.29","-0.58","1.16"],["2026-08-24T21:25:00","AMIL.CLVW","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.CNE","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.COG_ACOGG","29.11","0.40","0.00"],["2026-08-24T21:25:00","AMIL.CONC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.COOKSMILL","29.32","-0.47","1.08"],["2026-08-24T21:25:00","AMIL.COSF_BF","29.28","-0.41","0.98"],["2026-08-24T21:25:00","AMIL.COSF_SF","29.28","-0.41","0.98"],["2026-08-24T21:25:00","AMIL.CPW_GS","30.83","1.72","0.40"],["2026-08-24T21:25:00","AMIL.CRCDCK","29.46","-0.22","0.97"],["2026-08-24T21:25:00","AMIL.CSTN3","29.04","-0.71","1.04"],["2026-08-24T21:25:00","AMIL.CSTNCTG1","29.03","-0.72","1.04"],["2026-08-24T21:25:00","AMIL.CSTNCTG2","28.94","-0.81","1.04"],["2026-08-24T21:25:00","AMIL.DAYTON","29.99","0.14","1.14"],["2026-08-24T21:25:00","AMIL.DBDSOL","29.36","-0.35","1.00"],["2026-08-24T21:25:00","AMIL.DEB.NAH","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.DEB_ALTON","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.DER","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.DESY1","29.28","-0.24","0.81"],["2026-08-24T21:25:00","AMIL.DEWITT","29.52","-0.32","1.13"],["2026-08-24T21:25:00","AMIL.DP","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.DR.ADM","29.45","-0.38","1.12"],["2026-08-24T21:25:00","AMIL.DR.AEMILL","29.74","-0.04","1.07"],["2026-08-24T21:25:00","AMIL.DR.ALTON","29.28","-0.25","0.82"],["2026-08-24T21:25:00","AMIL.DR.AREP1","29.64","-0.02","0.95"],["2026-08-24T21:25:00","AMIL.DR.ASFK","29.42","-0.10","0.81"],["2026-08-24T21:25:00","AMIL.DR.BRAD","29.74","-0.04","1.07"],["2026-08-24T21:25:00","AMIL.DR.CIVC","29.74","-0.04","1.07"],["2026-08-24T21:25:00","AMIL.DR.EIU","29.44","-0.36","1.09"],["2026-08-24T21:25:00","AMIL.DR.ETRN","29.68","-0.12","1.09"],["2026-08-24T21:25:00","AMIL.DR.FPLP","29.34","-0.17","0.80"],["2026-08-24T21:25:00","AMIL.DR.ISU2","29.71","-0.17","1.17"],["2026-08-24T21:25:00","AMIL.DR.JPPA","29.45","-0.15","0.89"],["2026-08-24T21:25:00","AMIL.DR.LCLN","29.98","0.22","1.05"],["2026-08-24T21:25:00","AMIL.DR.MES","29.69","-0.15","1.13"],["2026-08-24T21:25:00","AMIL.DR.SEL","29.63","0.00","0.92"],["2026-08-24T21:25:00","AMIL.DR.SIUC3","29.62","0.03","0.88"],["2026-08-24T21:25:00","AMIL.DR.SIUE2","29.29","-0.24","0.82"],["2026-08-24T21:25:00","AMIL.DR.SLGN2","29.65","-0.19","1.13"],["2026-08-24T21:25:00","AMIL.DR.SPRTN","29.24","-0.32","0.85"],["2026-08-24T21:25:00","AMIL.DR.WIEL","29.32","-0.21","0.82"],["2026-08-24T21:25:00","AMIL.DR.WIU2","31.04","1.93","0.40"],["2026-08-24T21:25:00","AMIL.EARP","29.15","-0.29","0.73"],["2026-08-24T21:25:00","AMIL.EDWARDS2","29.64","-0.14","1.07"],["2026-08-24T21:25:00","AMIL.EDWARDS3","29.56","-0.22","1.07"],["2026-08-24T21:25:00","AMIL.EEI","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EIPS","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EIPS1","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EIPS2","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EIPS3","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EIPS4","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EIPS5","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.ELD120","29.47","-0.19","0.95"],["2026-08-24T21:25:00","AMIL.ELD150","29.47","-0.19","0.95"],["2026-08-24T21:25:00","AMIL.ELIG","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EMSF","29.24","-0.56","1.09"],["2026-08-24T21:25:00","AMIL.ENFIELD","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EPH1","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.ESPI","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.EXOL","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.FARGO.MVP","29.37","-0.32","0.98"],["2026-08-24T21:25:00","AMIL.FESC","29.60","-0.08","0.97"],["2026-08-24T21:25:00","AMIL.FORDCO1","29.81","-0.06","1.16"],["2026-08-24T21:25:00","AMIL.FTR","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.GBCCTG1","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.GBCCTG2","29.78","-0.09","1.16"],["2026-08-24T21:25:00","AMIL.GBCM","29.35","-0.18","0.82"],["2026-08-24T21:25:00","AMIL.GDTR1.ARR","29.65","0.08","0.86"],["2026-08-24T21:25:00","AMIL.GDTR2.ARR","29.65","0.08","0.86"],["2026-08-24T21:25:00","AMIL.GDTR3.ARR","29.80","0.23","0.86"],["2026-08-24T21:25:00","AMIL.GDTR4.ARR","29.65","0.08","0.86"],["2026-08-24T21:25:00","AMIL.GDTWR.ARR","29.65","0.08","0.86"],["2026-08-24T21:25:00","AMIL.GEXA","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.GEXAIEC","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.GLSBG.SIG","28.91","-0.51","0.71"],["2026-08-24T21:25:00","AMIL.GME1","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.GRJ_AGRJ_","26.21","-2.07","-0.43"],["2026-08-24T21:25:00","AMIL.GRTPLAINS","28.98","-0.57","0.84"],["2026-08-24T21:25:00","AMIL.GSWIND","29.59","-0.19","1.07"],["2026-08-24T21:25:00","AMIL.HEN_AMT_P","30.48","1.43","0.34"],["2026-08-24T21:25:00","AMIL.HENNP.ARR","29.68","-0.13","1.10"],["2026-08-24T21:25:00","AMIL.HES","29.59","-0.09","0.97"],["2026-08-24T21:25:00","AMIL.HISF","29.62","-0.03","0.94"],["2026-08-24T21:30:00","NSP.ANSON2","26.90","-2.64","-1.29"],["2026-08-24T21:30:00","NSP.ANSON3","26.85","-2.69","-1.29"],["2026-08-24T21:30:00","NSP.ANSON4","26.92","-2.62","-1.29"],["2026-08-24T21:30:00","NSP.AZ","28.35","0.25","-2.73"],["2026-08-24T21:30:00","NSP.BAYFRN5","28.13","1.47","-4.17"],["2026-08-24T21:30:00","NSP.BAYFRN6","28.13","1.47","-4.17"],["2026-08-24T21:30:00","NSP.BE","26.63","-2.89","-1.31"],["2026-08-24T21:30:00","NSP.BE1","26.63","-2.89","-1.31"],["2026-08-24T21:30:00","NSP.BE2","26.63","-2.89","-1.31"],["2026-08-24T21:30:00","NSP.BELW_1.AZ","26.63","-2.89","-1.31"],["2026-08-24T21:30:00","NSP.BEPC","28.45","-0.29","-2.09"],["2026-08-24T21:30:00","NSP.BIGBLUE","26.66","-2.88","-1.29"],["2026-08-24T21:30:00","NSP.BIGFALL_A","28.53","2.00","-4.30"],["2026-08-24T21:30:00","NSP.BLKBROOK","29.89","2.55","-3.49"],["2026-08-24T21:30:00","NSP.BLKDO2","28.31","0.10","-2.62"],["2026-08-24T21:30:00","NSP.BLKDO5","28.31","0.10","-2.62"],["2026-08-24T21:30:00","NSP.BLKDO6","28.01","-0.19","-2.63"],["2026-08-24T21:30:00","NSP.BLUE_LK_09","27.94","-0.33","-2.56"],["2026-08-24T21:30:00","NSP.BLUE_LK_10","27.94","-0.33","-2.56"],["2026-08-24T21:30:00","NSP.BLUE_LK_11","27.94","-0.33","-2.56"],["2026-08-24T21:30:00","NSP.BLUE_LK7","27.87","-0.40","-2.56"],["2026-08-24T21:30:00","NSP.BLUE_LK8","27.87","-0.40","-2.56"],["2026-08-24T21:30:00","NSP.BLUE1.ARR","27.95","-0.32","-2.56"],["2026-08-24T21:30:00","NSP.BLUE2.ARR","27.95","-0.32","-2.56"],["2026-08-24T21:30:00","NSP.BLUE4.ARR","27.95","-0.32","-2.56"],["2026-08-24T21:30:00","NSP.BR_DIR_TR1","25.82","-3.32","-1.69"],["2026-08-24T21:30:00","NSP.BRGSRD.MVP","28.45","0.26","-2.64"],["2026-08-24T21:30:00","NSP.BSTAR1.WND","26.41","-2.61","-1.81"],["2026-08-24T21:30:00","NSP.BSTAR2.WND","26.41","-2.61","-1.81"],["2026-08-24T21:30:00","NSP.BUFFR_TR1","25.82","-3.32","-1.69"],["2026-08-24T21:30:00","NSP.BUFFR_TR2","25.83","-3.31","-1.69"],["2026-08-24T21:30:00","NSP.CANFLSG1","26.56","-1.70","-2.57"],["2026-08-24T21:30:00","NSP.CANFLSG2","26.56","-1.70","-2.57"],["2026-08-24T21:30:00","NSP.CC.BLKD52","28.31","0.10","-2.62"],["2026-08-24T21:30:00","NSP.CC.HIBRDGE","27.86","-0.27","-2.70"],["2026-08-24T21:30:00","NSP.CC.MANKTO","25.92","-3.56","-1.35"],["2026-08-24T21:30:00","NSP.CC.RIVRSD","28.46","0.35","-2.72"],["2026-08-24T21:30:00","NSP.CEDARFAL","29.13","2.00","-3.70"],["2026-08-24T21:30:00","NSP.CH_DIR_TR4","25.77","-3.53","-1.53"],["2026-08-24T21:30:00","NSP.CHARA_TR1","25.78","-3.52","-1.53"],["2026-08-24T21:30:00","NSP.CHARA_TR2","25.77","-3.53","-1.53"],["2026-08-24T21:30:00","NSP.CHARA_TR4","25.77","-3.53","-1.53"],["2026-08-24T21:30:00","NSP.CHEMOLSPO","27.72","-0.48","-2.63"],["2026-08-24T21:30:00","NSP.CHPFL1.HYD","28.58","1.79","-4.04"],["2026-08-24T21:30:00","NSP.CHPFL2.HYD","28.58","1.79","-4.04"],["2026-08-24T21:30:00","NSP.CHPRES","28.22","1.72","-4.33"],["2026-08-24T21:30:00","NSP.CISCO1","26.95","-2.70","-1.18"],["2026-08-24T21:30:00","NSP.CMMPA.FAIR","28.20","-0.55","-2.08"],["2026-08-24T21:30:00","NSP.CMMPA.G","28.46","0.08","-2.45"],["2026-08-24T21:30:00","NSP.CMMPA.GF","26.94","-1.88","-2.01"],["2026-08-24T21:30:00","NSP.CMMPA.GLEN","28.46","0.08","-2.45"],["2026-08-24T21:30:00","NSP.CMMPA.JANE","28.03","-0.77","-2.03"],["2026-08-24T21:30:00","NSP.CMMPA.KASS","28.72","0.15","-2.26"],["2026-08-24T21:30:00","NSP.CMMPA.KEN","28.45","-0.18","-2.20"],["2026-08-24T21:30:00","NSP.CMMPA.SE","28.34","-0.53","-1.96"],["2026-08-24T21:30:00","NSP.CODA.BYLL","26.74","-1.54","-2.55"],["2026-08-24T21:30:00","NSP.COYOTE","26.33","-2.75","-1.75"],["2026-08-24T21:30:00","NSP.CRNELL.HYD","28.97","2.29","-4.15"],["2026-08-24T21:30:00","NSP.CWN1","25.97","-3.14","-1.72"],["2026-08-24T21:30:00","NSP.CWN2","25.97","-3.14","-1.72"],["2026-08-24T21:30:00","NSP.DANIELSN1","29.29","0.76","-2.30"],["2026-08-24T21:30:00","NSP.DR.BTFN","28.41","0.02","-2.44"],["2026-08-24T21:30:00","NSP.DR.MHP","26.63","-2.89","-1.31"],["2026-08-24T21:30:00","NSP.DR.MNA","26.63","-2.89","-1.31"],["2026-08-24T21:30:00","NSP.DR.SMRT","28.74","1.16","-3.25"],["2026-08-24T21:30:00","NSP.EASTRDG1","25.94","-3.39","-1.50"],["2026-08-24T21:30:00","NSP.ELLIOTPK1","28.49","0.37","-2.71"],["2026-08-24T21:30:00","NSP.EWINGTON1","26.94","-2.71","-1.18"],["2026-08-24T21:30:00","NSP.FENTON.WND","26.13","-3.32","-1.38"],["2026-08-24T21:30:00","NSP.FLAMBHYDRO","29.45","2.91","-4.29"],["2026-08-24T21:30:00","NSP.FRENCH1","29.30","1.28","-2.81"],["2026-08-24T21:30:00","NSP.FRENCH2","29.30","1.28","-2.81"],["2026-08-24T21:30:00","NSP.FRENCH3","29.24","1.22","-2.81"],["2026-08-24T21:30:00","NSP.FRENCH4","29.24","1.22","-2.81"],["2026-08-24T21:30:00","NSP.GARWIN1","28.94","0.37","-2.26"],["2026-08-24T21:30:00","NSP.GDMEADOW","28.14","-0.59","-2.10"],["2026-08-24T21:30:00","NSP.GLU","29.44","2.75","-4.14"],["2026-08-24T21:30:00","NSP.GRANTY.ARR","28.25","0.08","-2.66"],["2026-08-24T21:30:00","NSP.GRE.BFRDG","25.78","-3.36","-1.69"],["2026-08-24T21:30:00","NSP.HAMPTN.MVP","27.91","-0.39","-2.53"],["2026-08-24T21:30:00","NSP.HATFIHAT1","28.78","1.19","-3.24"],["2026-08-24T21:30:00","NSP.HCPD.GRVCT","30.04","1.56","-2.35"],["2026-08-24T21:30:00","NSP.HCPD.LKCR","27.21","-2.24","-1.38"],["2026-08-24T21:30:00","NSP.HCPD.MAD","27.42","-2.03","-1.38"],["2026-08-24T21:30:00","NSP.HCPD.NU","27.70","-1.29","-1.84"],["2026-08-24T21:30:00","NSP.HCPD.SXFLS","27.53","-2.01","-1.29"],["2026-08-24T21:30:00","NSP.HCPD_1.AZ","27.53","-2.01","-1.29"],["2026-08-24T21:30:00","NSP.HENNIPIN1","28.57","0.46","-2.72"],["2026-08-24T21:30:00","NSP.HIBRDGCT7","27.89","-0.24","-2.70"],["2026-08-24T21:30:00","NSP.HIBRDGCT8","27.89","-0.24","-2.70"],["2026-08-24T21:30:00","NSP.HIBRDGST9","27.82","-0.31","-2.70"],["2026-08-24T21:30:00","NSP.HOLCOM.HYD","28.96","2.30","-4.17"],["2026-08-24T21:30:00","NSP.IBR.YANKE","25.97","-3.14","-1.72"],["2026-08-24T21:30:00","NSP.INVRHL1","28.13","-0.07","-2.63"],["2026-08-24T21:30:00","NSP.INVRHL2","28.13","-0.07","-2.63"],["2026-08-24T21:30:00","AMIL.RNGPSS","31.19","-0.63","0.99"],["2026-08-24T21:30:00","AMIL.RPGI_1.AZ","30.16","-0.50","-0.17"],["2026-08-24T21:30:00","AMIL.RSPWIND","31.83","-0.27","1.27"],["2026-08-24T21:30:00","AMIL.RUBY","31.85","-0.05","1.07"],["2026-08-24T21:30:00","AMIL.RUSHMORE","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SALTCREEK","32.10","0.03","1.24"],["2026-08-24T21:30:00","AMIL.SBL_ASIBL","27.51","-2.22","-1.10"],["2026-08-24T21:30:00","AMIL.SDNY.MVP","31.68","-0.47","1.32"],["2026-08-24T21:30:00","AMIL.SELC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SESRETAIL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SFE_IL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SIPC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SIPC.BGRV","31.69","-0.30","1.16"],["2026-08-24T21:30:00","AMIL.SIPM_1.AZ","31.71","-0.18","1.06"],["2026-08-24T21:30:00","AMIL.SMRT","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SNAPDGSL","31.28","-0.54","0.99"],["2026-08-24T21:30:00","AMIL.SOY_2.AZ","31.68","-0.23","1.08"],["2026-08-24T21:30:00","AMIL.SSWE","31.78","-0.41","1.36"],["2026-08-24T21:30:00","AMIL.STAR","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.STLNG.ARR","31.45","-0.34","0.96"],["2026-08-24T21:30:00","AMIL.STWF","32.55","0.30","1.42"],["2026-08-24T21:30:00","AMIL.SUGARCRK","31.86","-0.23","1.26"],["2026-08-24T21:30:00","AMIL.SWE_IL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SWEC.ARR","32.27","0.26","1.18"],["2026-08-24T21:30:00","AMIL.SWECC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SWGRASS","31.44","-0.59","1.20"],["2026-08-24T21:30:00","AMIL.SZE","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.SZE_SCI","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.TBCRSTAT","28.28","-1.95","-0.60"],["2026-08-24T21:30:00","AMIL.TBLUESSLR","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMIL.THNK","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.TILTU1","31.92","-0.24","1.33"],["2026-08-24T21:30:00","AMIL.TILTU2","31.92","-0.24","1.33"],["2026-08-24T21:30:00","AMIL.TILTU3","31.92","-0.24","1.33"],["2026-08-24T21:30:00","AMIL.TILTU4","31.92","-0.24","1.33"],["2026-08-24T21:30:00","AMIL.TLDNSLR","31.25","-0.57","0.99"],["2026-08-24T21:30:00","AMIL.TPM_123","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.TRA_ATRAE","28.59","-1.51","-0.73"],["2026-08-24T21:30:00","AMIL.TREX_IL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.USSTL.ARR","31.44","-0.34","0.95"],["2026-08-24T21:30:00","AMIL.VEM","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.VIN_AVINT","29.37","-0.80","-0.66"],["2026-08-24T21:30:00","AMIL.VRD","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.W_BRCTIPT","30.82","-0.01","0.00"],["2026-08-24T21:30:00","AMIL.WDRV.ARR","31.50","-0.29","0.96"],["2026-08-24T21:30:00","AMIL.WISE.IWUS","31.87","-0.34","1.38"],["2026-08-24T21:30:00","AMIL.WLBRWEST","30.80","-0.03","0.00"],["2026-08-24T21:30:00","AMIL.WOLV","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.WPSE","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.WPSE.DM","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.WPSE.OLIN","31.57","-0.22","0.96"],["2026-08-24T21:30:00","AMIL.WRSF","31.68","-0.19","1.04"],["2026-08-24T21:30:00","AMIL.WVPA","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.WVPA_2.AZ","31.81","-0.17","1.15"],["2026-08-24T21:30:00","AMIL.WVPA_4.AZ","31.83","-0.11","1.11"],["2026-08-24T21:30:00","AMIL.WWEC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.XLON","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.XOEN","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMMO.176803","31.46","-0.29","0.92"],["2026-08-24T21:30:00","AMMO.179586","30.97","-0.64","0.78"],["2026-08-24T21:30:00","AMMO.ADELITE","29.23","-1.60","0.00"],["2026-08-24T21:30:00","AMMO.AEM.MO","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.ALTONA","31.48","0.05","0.60"],["2026-08-24T21:30:00","AMMO.AUDRN11","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.AUDRN22","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.AUDRN33","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.AUDRN44","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.AUDRN55","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.AUDRN66","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.AUDRN77","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.AUDRN88","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.BBS","30.88","-0.73","0.78"],["2026-08-24T21:30:00","AMMO.BLUEJAY","31.66","0.11","0.72"],["2026-08-24T21:30:00","AMMO.BOWLGREEN","31.40","-0.18","0.75"],["2026-08-24T21:30:00","AMMO.CALF_1.AZ","30.57","-0.86","0.60"],["2026-08-24T21:30:00","AMMO.CALI","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.CALLAWAY1","30.35","-1.22","0.74"],["2026-08-24T21:30:00","AMMO.CC.KEOKUK","31.17","-0.31","0.65"],["2026-08-24T21:30:00","AMMO.CC.OSAGE","30.89","-0.61","0.67"],["2026-08-24T21:30:00","AMMO.CCG_1.AZ","31.59","-0.19","0.95"],["2026-08-24T21:30:00","AMMO.CEC.AMRIZ","31.66","-0.12","0.95"],["2026-08-24T21:30:00","AMMO.CENT","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.DBOBCATSO","31.51","-0.30","0.98"],["2026-08-24T21:30:00","AMMO.DR.AMMO","31.58","-0.17","0.92"],["2026-08-24T21:30:00","AMMO.ENVOY","32.19","0.70","0.66"],["2026-08-24T21:30:00","AMMO.ETL1","31.11","-0.19","0.47"],["2026-08-24T21:30:00","AMMO.FGRDCTG1","31.06","-0.43","0.66"],["2026-08-24T21:30:00","AMMO.GOOSEGEN1","31.65","-0.52","1.34"],["2026-08-24T21:30:00","AMMO.GOOSEGEN2","31.65","-0.52","1.34"],["2026-08-24T21:30:00","AMMO.GOOSEGEN3","31.65","-0.52","1.34"],["2026-08-24T21:30:00","AMMO.GOOSEGEN4","31.65","-0.52","1.34"],["2026-08-24T21:30:00","AMMO.GOOSEGEN5","31.65","-0.52","1.34"],["2026-08-24T21:30:00","AMMO.GOOSEGEN6","31.65","-0.52","1.34"],["2026-08-24T21:30:00","AMMO.HANN.LD","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.HANN_1.AZ","31.12","-0.46","0.75"],["2026-08-24T21:30:00","AMMO.HDBD3.ARR","31.39","-0.34","0.90"],["2026-08-24T21:30:00","DECO.CMSMROA","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.COFAXP11","33.00","0.76","1.41"],["2026-08-24T21:30:00","DECO.CROS","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.CWEP","32.49","0.25","1.41"],["2026-08-24T21:30:00","DECO.DAYTN.ARR","32.13","-0.10","1.40"],["2026-08-24T21:30:00","DECO.DEAN111","32.65","0.44","1.38"],["2026-08-24T21:30:00","DECO.DEAN112","32.65","0.44","1.38"],["2026-08-24T21:30:00","DECO.DEAN121","32.65","0.44","1.38"],["2026-08-24T21:30:00","DECO.DEAN122","32.65","0.44","1.38"],["2026-08-24T21:30:00","DECO.DEERFLD","32.52","0.29","1.40"],["2026-08-24T21:30:00","DECO.DFWE2","32.51","0.28","1.40"],["2026-08-24T21:30:00","DECO.DIGG1","32.26","0.04","1.39"],["2026-08-24T21:30:00","DECO.DIGG2","32.19","-0.03","1.39"],["2026-08-24T21:30:00","DECO.DIGG3","32.24","0.02","1.39"],["2026-08-24T21:30:00","DECO.DIGS2","32.25","0.03","1.39"],["2026-08-24T21:30:00","DECO.DIGS3","32.25","0.03","1.39"],["2026-08-24T21:30:00","DECO.DIGSINT","32.25","0.03","1.39"],["2026-08-24T21:30:00","DECO.DLRYP11","32.62","0.40","1.39"],["2026-08-24T21:30:00","DECO.DLRYP12","32.62","0.40","1.39"],["2026-08-24T21:30:00","DECO.DR.123NET","32.98","0.75","1.40"],["2026-08-24T21:30:00","DECO.DR.DEMO","32.96","0.74","1.39"],["2026-08-24T21:30:00","DECO.DR.GLW","32.55","0.33","1.39"],["2026-08-24T21:30:00","DECO.DR.POET","33.33","1.09","1.41"],["2026-08-24T21:30:00","DECO.DR.TRGT","32.88","0.66","1.39"],["2026-08-24T21:30:00","DECO.E.TRENTON","32.28","0.05","1.40"],["2026-08-24T21:30:00","DECO.EIPS","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.ELIG","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.ESSEX.ARR","33.04","0.82","1.39"],["2026-08-24T21:30:00","DECO.EXGNHW2","32.55","0.32","1.40"],["2026-08-24T21:30:00","DECO.EXGNMW2","32.57","0.34","1.40"],["2026-08-24T21:30:00","DECO.FERMI2","31.76","-0.47","1.40"],["2026-08-24T21:30:00","DECO.FESC","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.FRISB.ARR","32.82","0.60","1.39"],["2026-08-24T21:30:00","DECO.FRMP112","32.51","0.28","1.40"],["2026-08-24T21:30:00","DECO.FRMP113","32.51","0.28","1.40"],["2026-08-24T21:30:00","DECO.FRMP114","32.51","0.28","1.40"],["2026-08-24T21:30:00","DECO.GRNWD.MVP","32.60","0.38","1.39"],["2026-08-24T21:30:00","DECO.GRNWD1","32.59","0.37","1.39"],["2026-08-24T21:30:00","DECO.GWDP111","32.60","0.38","1.39"],["2026-08-24T21:30:00","DECO.GWDP112","32.60","0.38","1.39"],["2026-08-24T21:30:00","DECO.GWDP12","32.60","0.38","1.39"],["2026-08-24T21:30:00","DECO.HNKP111","32.95","0.72","1.40"],["2026-08-24T21:30:00","DECO.HNKP113","32.95","0.72","1.40"],["2026-08-24T21:30:00","DECO.HNKP121","32.83","0.60","1.40"],["2026-08-24T21:30:00","DECO.HNKP122","32.83","0.60","1.40"],["2026-08-24T21:30:00","DECO.HRBRB.ARR","32.63","0.40","1.40"],["2026-08-24T21:30:00","DECO.HVSTW","32.55","0.32","1.40"],["2026-08-24T21:30:00","DECO.JUDD11","31.94","-0.29","1.40"],["2026-08-24T21:30:00","DECO.JUDD12","32.16","-0.07","1.40"],["2026-08-24T21:30:00","DECO.JUDD13","31.94","-0.29","1.40"],["2026-08-24T21:30:00","DECO.JUDD14","31.94","-0.29","1.40"],["2026-08-24T21:30:00","DECO.LAKEIRIS","32.64","0.42","1.39"],["2026-08-24T21:30:00","DECO.LBWL.WTSL","32.36","0.13","1.40"],["2026-08-24T21:30:00","DECO.LOAD.CNE","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.LUD1","32.00","-0.31","1.48"],["2026-08-24T21:30:00","DECO.LUD2","32.00","-0.31","1.48"],["2026-08-24T21:30:00","DECO.LUD3","31.97","-0.34","1.48"],["2026-08-24T21:30:00","DECO.LUD4","31.97","-0.34","1.48"],["2026-08-24T21:30:00","DECO.LUD5","31.97","-0.34","1.48"],["2026-08-24T21:30:00","DECO.LUD6","31.97","-0.34","1.48"],["2026-08-24T21:30:00","DECO.MCKINLEY1","35.66","3.43","1.40"],["2026-08-24T21:30:00","DECO.MINDEN1","33.19","0.96","1.40"],["2026-08-24T21:30:00","DECO.MONROE1","32.01","-0.22","1.40"],["2026-08-24T21:30:00","DECO.MONROE2","31.86","-0.37","1.40"],["2026-08-24T21:30:00","DECO.MONROE3","31.74","-0.49","1.40"],["2026-08-24T21:30:00","DECO.MONROE4","31.74","-0.49","1.40"],["2026-08-24T21:30:00","DECO.MONRP11","32.01","-0.22","1.40"],["2026-08-24T21:30:00","DECO.MPPA.DWTL","32.36","0.13","1.40"],["2026-08-24T21:30:00","DECO.MSCPA","33.83","1.60","1.40"],["2026-08-24T21:30:00","DECO.NEC","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.NEP112","33.14","0.92","1.39"],["2026-08-24T21:30:00","DECO.NEP113","33.14","0.92","1.39"],["2026-08-24T21:30:00","DECO.NEP114","33.14","0.92","1.39"],["2026-08-24T21:30:00","DECO.NEP12","33.09","0.87","1.39"],["2026-08-24T21:30:00","DECO.NEP131","33.09","0.87","1.39"],["2026-08-24T21:30:00","DECO.NEP132","33.09","0.87","1.39"],["2026-08-24T21:30:00","DECO.NESL1","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.NOBEL","32.57","0.34","1.40"],["2026-08-24T21:30:00","DECO.OLIVRP11","35.65","3.42","1.40"],["2026-08-24T21:30:00","DECO.PEGASUS","32.46","0.22","1.41"],["2026-08-24T21:30:00","DECO.PEGASUS2","32.46","0.22","1.41"],["2026-08-24T21:30:00","DECO.PHEASANT1","32.55","0.31","1.41"],["2026-08-24T21:30:00","DECO.PINE_TREE","32.74","0.53","1.38"],["2026-08-24T21:30:00","DECO.PINNEBOG","32.54","0.31","1.40"],["2026-08-24T21:30:00","DECO.PLACDP12","32.65","0.42","1.40"],["2026-08-24T21:30:00","DECO.PONTC.MVP","32.71","0.48","1.40"],["2026-08-24T21:30:00","DECO.PUTNMP11","34.56","2.33","1.40"],["2026-08-24T21:30:00","DECO.RPSN3.MVP","32.56","0.33","1.40"],["2026-08-24T21:30:00","DECO.RPSON.MVP","32.54","0.31","1.40"],["2026-08-24T21:30:00","DECO.RRP11","32.52","0.30","1.39"],["2026-08-24T21:30:00","DECO.S.CASTLE","33.14","0.92","1.39"],["2026-08-24T21:30:00","DECO.SANDU.MVP","32.70","0.48","1.39"],["2026-08-24T21:30:00","DECO.SELC","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.SESA","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.SIGEL1","32.57","0.34","1.40"],["2026-08-24T21:30:00","DECO.SLOES11","32.31","0.08","1.40"],["2026-08-24T21:30:00","DECO.STCLA.ARR","32.65","0.44","1.38"],["2026-08-24T21:30:00","LOUISIANA.HUB","31.57","-0.18","0.92"],["2026-08-24T21:30:00","MDU.AZ","26.19","-2.70","-1.94"],["2026-08-24T21:30:00","MDU.BADGERWND","25.20","-3.67","-1.96"],["2026-08-24T21:30:00","MDU.BDGRWF2OON","25.20","-3.67","-1.96"],["2026-08-24T21:30:00","MDU.BEPC","26.18","-2.73","-1.92"],["2026-08-24T21:30:00","MDU.CEDARHLS","26.35","-2.64","-1.84"],["2026-08-24T21:30:00","MDU.DIAMNDWILW","26.35","-2.64","-1.84"],["2026-08-24T21:30:00","MDU.ELLNDL.MVP","25.72","-3.19","-1.92"],["2026-08-24T21:30:00","MDU.ELLNDL_LD","25.70","-3.20","-1.93"],["2026-08-24T21:30:00","MDU.ELLNDL_LD2","25.69","-3.21","-1.93"],["2026-08-24T21:30:00","MDU.FOXTL.WND","25.38","-3.51","-1.94"],["2026-08-24T21:30:00","MDU.GLENDC1","26.39","-2.56","-1.88"],["2026-08-24T21:30:00","MDU.GLENDC2","26.39","-2.56","-1.88"],["2026-08-24T21:30:00","MDU.GLENULST_6","26.04","-2.79","-2.00"],["2026-08-24T21:30:00","MDU.GRE.ELBESS","25.29","-3.57","-1.97"],["2026-08-24T21:30:00","MDU.GRE.EMMLOG","25.29","-3.57","-1.97"],["2026-08-24T21:30:00","MDU.HESKET_3","26.02","-2.81","-2.00"],["2026-08-24T21:30:00","MDU.HESKET_4","26.02","-2.81","-2.00"],["2026-08-24T21:30:00","MDU.LEWIS2","26.10","-2.82","-1.91"],["2026-08-24T21:30:00","MDU.MCTURB1","26.18","-2.79","-1.86"],["2026-08-24T21:30:00","MDU.MDU","26.45","-2.43","-1.95"],["2026-08-24T21:30:00","MDU.MERRICOURT","25.34","-3.55","-1.94"],["2026-08-24T21:30:00","MDU.MPC","25.72","-3.07","-2.04"],["2026-08-24T21:30:00","MDU.NWPS","25.72","-3.07","-2.04"],["2026-08-24T21:30:00","MDU.OTP","25.72","-3.07","-2.04"],["2026-08-24T21:30:00","MDU.OTPW_1.AZ","25.72","-3.07","-2.04"],["2026-08-24T21:30:00","MDU.TATANKA1","25.36","-3.53","-1.94"],["2026-08-24T21:30:00","MDU.TSWF1","26.68","-2.49","-1.66"],["2026-08-24T21:30:00","MDU.WISHEKNW1","25.20","-3.67","-1.96"],["2026-08-24T21:30:00","MEC.ADAIR_W1","28.23","-2.19","-0.41"],["2026-08-24T21:30:00","MEC.ADAMS","27.60","-3.23","0.00"],["2026-08-24T21:30:00","MEC.ALTM_1.AZ","29.16","-1.57","-0.10"],["2026-08-24T21:30:00","MEC.ALTW","29.42","-1.32","-0.09"],["2026-08-24T21:30:00","MEC.AMES","28.80","-1.55","-0.48"],["2026-08-24T21:30:00","MEC.AMES_1.AZ","28.80","-1.55","-0.48"],["2026-08-24T21:30:00","MEC.AMES_UNIT8","28.77","-1.58","-0.48"],["2026-08-24T21:30:00","MEC.ARBHILL_S","28.11","-2.33","-0.39"],["2026-08-24T21:30:00","MEC.ARBORHL1","28.11","-2.33","-0.39"],["2026-08-24T21:30:00","MEC.ATLN","28.17","-2.22","-0.44"],["2026-08-24T21:30:00","MEC.AZ","28.91","-1.67","-0.25"],["2026-08-24T21:30:00","MEC.BEAVERCR","27.79","-2.41","-0.63"],["2026-08-24T21:30:00","MEC.BEPM.CPZD","28.12","-1.75","-0.96"],["2026-08-24T21:30:00","MEC.BEPM_1.AZ","29.16","-0.66","-1.01"],["2026-08-24T21:30:00","MEC.BEPM_WS3","28.03","-2.39","-0.41"],["2026-08-24T21:30:00","MEC.BEPM_WS4","28.03","-2.39","-0.41"],["2026-08-24T21:30:00","MEC.CAROL_W1","27.52","-2.70","-0.61"],["2026-08-24T21:30:00","MEC.CAROLL_W2","27.52","-2.70","-0.61"],["2026-08-24T21:30:00","MEC.CC.GDM1","28.77","-2.06","0.00"],["2026-08-24T21:30:00","MEC.CC.GDM2","28.77","-2.06","0.00"],["2026-08-24T21:30:00","MEC.CENTURY_1","27.69","-2.22","-0.92"],["2026-08-24T21:30:00","MEC.CFU","29.19","-0.60","-1.04"],["2026-08-24T21:30:00","MEC.CFU_1.AZ","29.20","-0.59","-1.04"],["2026-08-24T21:30:00","MEC.CFU6","29.25","-0.54","-1.04"],["2026-08-24T21:30:00","MEC.CFU7","29.25","-0.54","-1.04"],["2026-08-24T21:30:00","MEC.CHASCS_W","28.55","-1.05","-1.23"],["2026-08-24T21:30:00","MEC.CHASCS1","28.55","-1.05","-1.23"],["2026-08-24T21:30:00","MEC.CHASCS2","28.55","-1.05","-1.23"],["2026-08-24T21:30:00","MEC.CHICKASAW","28.82","-0.67","-1.34"],["2026-08-24T21:30:00","MEC.CLIPR1","27.62","-2.33","-0.88"],["2026-08-24T21:30:00","MEC.CMMPA.ELD","30.57","-0.65","0.39"],["2026-08-24T21:30:00","MEC.CMMPA.MONT","29.41","-1.42","0.00"],["2026-08-24T21:30:00","MEC.COMP.ARR","28.14","-1.83","-0.86"],["2026-08-24T21:30:00","MEC.CONTRAIL1","27.86","-2.97","0.00"],["2026-08-24T21:30:00","MEC.CORALV1","30.24","-0.59","0.00"],["2026-08-24T21:30:00","MEC.CORALV2","30.24","-0.59","0.00"],["2026-08-24T21:30:00","MEC.CORALV3","30.24","-0.59","0.00"],["2026-08-24T21:30:00","MEC.CORALV4","30.24","-0.59","0.00"],["2026-08-24T21:30:00","MEC.DIAMNDTR1","29.70","-1.13","0.00"],["2026-08-24T21:30:00","MEC.DR.CFU_ECG","29.10","-0.71","-1.02"],["2026-08-24T21:30:00","MEC.DR.CFU_SM","29.25","-0.54","-1.04"],["2026-08-24T21:30:00","MEC.DR.RIA","30.82","-0.44","0.43"],["2026-08-24T21:30:00","MEC.ECLIPSE1","28.03","-2.41","-0.39"],["2026-08-24T21:30:00","MEC.EL_FARM_1","29.16","-0.66","-1.01"],["2026-08-24T21:30:00","MEC.EL_FARM_2","29.14","-0.68","-1.01"],["2026-08-24T21:30:00","MEC.EL_FARM_3","29.11","-0.70","-1.02"],["2026-08-24T21:30:00","MEC.FARMER","28.57","-2.26","0.00"],["2026-08-24T21:30:00","MEC.GDMEC_1","28.78","-2.05","0.00"],["2026-08-24T21:30:00","MEC.GDMEC_1_3","28.76","-2.07","0.00"],["2026-08-24T21:30:00","MEC.GDMEC_2","28.77","-2.06","0.00"],["2026-08-24T21:30:00","MEC.GDMEC_2_3","28.76","-2.07","0.00"],["2026-08-24T21:30:00","MEC.GENESEO","29.03","-1.58","-0.22"],["2026-08-24T21:30:00","MEC.GLACIERS","27.01","-2.87","-0.95"],["2026-08-24T21:30:00","MEC.HCPD.ABRN","29.70","-0.40","-0.73"],["2026-08-24T21:30:00","MEC.HIGHLAND1","26.84","-3.00","-0.99"],["2026-08-24T21:30:00","MEC.HIGHLAND2","26.86","-2.98","-0.99"],["2026-08-24T21:30:00","MEC.HIGHLAND3","26.88","-2.96","-0.99"],["2026-08-24T21:30:00","MEC.HOLLIDAYCR","27.50","-2.52","-0.81"],["2026-08-24T21:30:00","MEC.HRTDV2.WND","28.15","-2.29","-0.39"],["2026-08-24T21:30:00","MEC.IDAGROVE","27.27","-2.78","-0.78"],["2026-08-24T21:30:00","MEC.IDAGROVEW","27.30","-2.75","-0.78"],["2026-08-24T21:30:00","MEC.IVESTER","27.95","-2.10","-0.78"],["2026-08-24T21:30:00","MEC.KNOXIN_1","30.62","-0.21","0.00"],["2026-08-24T21:30:00","MEC.KOSUTH.MVP","27.14","-2.69","-1.00"],["2026-08-24T21:30:00","MEC.LAUREL_1","28.14","-2.19","-0.50"],["2026-08-24T21:30:00","MEC.LOUISA_1","30.01","-1.21","0.39"],["2026-08-24T21:30:00","ALTW.CRSTNSOL","27.95","-2.88","0.00"],["2026-08-24T21:30:00","ALTW.CRYLAKE1","26.89","-2.39","-1.55"],["2026-08-24T21:30:00","ALTW.CRYLAKE2","26.89","-2.39","-1.55"],["2026-08-24T21:30:00","ALTW.CRYSTAL3","26.89","-2.39","-1.55"],["2026-08-24T21:30:00","ALTW.DAEC.ARR","29.81","-0.51","-0.51"],["2026-08-24T21:30:00","ALTW.DASOLAR1","29.81","-0.51","-0.51"],["2026-08-24T21:30:00","ALTW.DASOLAR2","29.81","-0.51","-0.51"],["2026-08-24T21:30:00","ALTW.DR.ALPSLD","31.03","1.10","-0.90"],["2026-08-24T21:30:00","ALTW.DR.ALTW","29.10","0.21","-1.94"],["2026-08-24T21:30:00","ALTW.DR.ARSPLD","28.41","-2.42","0.00"],["2026-08-24T21:30:00","ALTW.DR.AURLD","29.76","-0.40","-0.67"],["2026-08-24T21:30:00","ALTW.DR.BSLF","31.21","0.38","0.00"],["2026-08-24T21:30:00","ALTW.DR.COMPLD","30.69","0.30","-0.44"],["2026-08-24T21:30:00","ALTW.DR.FERGLD","27.88","-2.34","-0.61"],["2026-08-24T21:30:00","ALTW.DR.MDTNLD","33.40","2.13","0.44"],["2026-08-24T21:30:00","ALTW.DR.NORLD","31.15","0.32","0.00"],["2026-08-24T21:30:00","ALTW.DR.SIMPLD","31.03","1.10","-0.90"],["2026-08-24T21:30:00","ALTW.DRUN.ESR1","30.46","-0.37","0.00"],["2026-08-24T21:30:00","ALTW.ELKWIND","29.20","-0.67","-0.96"],["2026-08-24T21:30:00","ALTW.EMERY_1","26.78","-2.62","-1.43"],["2026-08-24T21:30:00","ALTW.EMERY_2","26.78","-2.62","-1.43"],["2026-08-24T21:30:00","ALTW.EMERY31","26.78","-2.62","-1.43"],["2026-08-24T21:30:00","ALTW.EMERY32","26.78","-2.62","-1.43"],["2026-08-24T21:30:00","ALTW.ENDV","26.62","-3.17","-1.04"],["2026-08-24T21:30:00","ALTW.ENGLFARMS","29.74","-1.09","0.00"],["2026-08-24T21:30:00","ALTW.FAIR_DSL","27.38","-2.22","-1.23"],["2026-08-24T21:30:00","ALTW.FAIR_SIG","27.38","-2.22","-1.23"],["2026-08-24T21:30:00","ALTW.FAIR1.ARR","30.90","0.07","0.00"],["2026-08-24T21:30:00","ALTW.FAIR2.ARR","30.90","0.07","0.00"],["2026-08-24T21:30:00","ALTW.FAIRMONT1","27.30","-2.30","-1.23"],["2026-08-24T21:30:00","ALTW.FCLDFCL1","27.13","-2.67","-1.03"],["2026-08-24T21:30:00","ALTW.FRBRN.WND","27.14","-1.99","-1.70"],["2026-08-24T21:30:00","ALTW.FRNKLNCO","27.78","-2.06","-0.99"],["2026-08-24T21:30:00","ALTW.FXLK3.ARR","26.79","-2.86","-1.18"],["2026-08-24T21:30:00","ALTW.GOLDENPLN","27.10","-2.64","-1.09"],["2026-08-24T21:30:00","ALTW.GOLDP.ESR","27.10","-2.64","-1.09"],["2026-08-24T21:30:00","ALTW.GPFWIND","28.29","-2.01","-0.53"],["2026-08-24T21:30:00","ALTW.GRCT.ARR","29.42","-1.41","0.00"],["2026-08-24T21:30:00","ALTW.HAHN.ARR","29.58","-0.18","-1.07"],["2026-08-24T21:30:00","ALTW.HANCOC1","26.75","-2.65","-1.43"],["2026-08-24T21:30:00","ALTW.HAWKEYE1","29.38","-0.14","-1.31"],["2026-08-24T21:30:00","ALTW.HCPD.STHP","28.51","-1.62","-0.70"],["2026-08-24T21:30:00","ALTW.HCPD.TRU","27.41","-2.20","-1.22"],["2026-08-24T21:30:00","ALTW.HDIVWIND","27.19","-3.21","-0.43"],["2026-08-24T21:30:00","ALTW.HKCRK.MVP","29.43","-0.46","-0.94"],["2026-08-24T21:30:00","ALTW.HZLT3.MVP","29.05","-0.69","-1.09"],["2026-08-24T21:30:00","ALTW.INDEPWIND","29.30","-0.55","-0.98"],["2026-08-24T21:30:00","ALTW.ISTT.ARR","30.38","-0.45","0.00"],["2026-08-24T21:30:00","ALTW.JOULGSCIP","30.01","-1.21","0.39"],["2026-08-24T21:30:00","ALTW.JOULGSIPL","30.01","-1.21","0.39"],["2026-08-24T21:30:00","ALTW.JOUNEAL3","27.42","-2.59","-0.82"],["2026-08-24T21:30:00","ALTW.JOUNEALS4","27.38","-2.63","-0.82"],["2026-08-24T21:30:00","ALTW.KOSSUTH","27.25","-2.64","-0.94"],["2026-08-24T21:30:00","ALTW.KOSSUTH2","27.25","-2.64","-0.94"],["2026-08-24T21:30:00","ALTW.LAN.ESR1","29.46","0.92","-2.29"],["2026-08-24T21:30:00","ALTW.LANS3.ARR","29.46","0.92","-2.29"],["2026-08-24T21:30:00","ALTW.LANSIN4","29.46","0.92","-2.29"],["2026-08-24T21:30:00","ALTW.LEDYARD","27.06","-2.68","-1.09"],["2026-08-24T21:30:00","ALTW.LEDYD.MVP","27.06","-2.68","-1.09"],["2026-08-24T21:30:00","ALTW.LIMEC1","26.95","-2.38","-1.50"],["2026-08-24T21:30:00","ALTW.LIMEC2","26.96","-2.37","-1.50"],["2026-08-24T21:30:00","ALTW.LKFLD.IPL","26.79","-2.89","-1.15"],["2026-08-24T21:30:00","ALTW.LOSTLAKES","27.25","-2.56","-1.02"],["2026-08-24T21:30:00","ALTW.LOUIS.SLR","27.94","-0.95","-1.94"],["2026-08-24T21:30:00","ALTW.MECB","28.95","-1.88","0.00"],["2026-08-24T21:30:00","ALTW.MECB_1.AZ","28.95","-1.88","0.00"],["2026-08-24T21:30:00","ALTW.MGS_CT1","27.88","-2.34","-0.61"],["2026-08-24T21:30:00","ALTW.MGS_CT2","27.71","-2.51","-0.61"],["2026-08-24T21:30:00","ALTW.MGS_ST3.1","27.83","-2.39","-0.61"],["2026-08-24T21:30:00","ALTW.MGS_ST3.2","27.83","-2.39","-0.61"],["2026-08-24T21:30:00","ALTW.MMPA.OGWF","28.21","-0.61","-2.01"],["2026-08-24T21:30:00","ALTW.MONTA.ARR","30.35","2.06","-2.54"],["2026-08-24T21:30:00","ALTW.MOWERCO","27.90","-0.99","-1.94"],["2026-08-24T21:30:00","ALTW.MQOKT.ARR","30.42","-0.41","0.00"],["2026-08-24T21:30:00","ALTW.MRES","27.08","-2.57","-1.18"],["2026-08-24T21:30:00","ALTW.MRES_1.AZ","27.05","-2.60","-1.18"],["2026-08-24T21:30:00","ALTW.MTOWNCT1","27.88","-2.34","-0.61"],["2026-08-24T21:30:00","ALTW.MTOWNCT2","27.88","-2.34","-0.61"],["2026-08-24T21:30:00","ALTW.MTOWNCT3","27.88","-2.34","-0.61"],["2026-08-24T21:30:00","ALTW.NSP","28.31","-0.97","-1.55"],["2026-08-24T21:30:00","ALTW.NSPP_1.AZ","28.31","-0.97","-1.55"],["2026-08-24T21:30:00","ALTW.ODINWF","26.42","-3.23","-1.18"],["2026-08-24T21:30:00","ALTW.OTTMW.MVP","29.36","-1.47","0.00"],["2026-08-24T21:30:00","ALTW.OTTUMW1","29.01","-1.82","0.00"],["2026-08-24T21:30:00","ALTW.PIONPRAR2","28.38","-0.61","-1.84"],["2026-08-24T21:30:00","ALTW.PIOPRAIR1","28.38","-0.61","-1.84"],["2026-08-24T21:30:00","ALTW.PRARC1","30.56","-0.27","0.00"],["2026-08-24T21:30:00","ALTW.PRARC3","30.56","-0.27","0.00"],["2026-08-24T21:30:00","ALTW.PRARC4","30.56","-0.27","0.00"],["2026-08-24T21:30:00","ALTW.PRESCOTT","26.74","-4.09","0.00"],["2026-08-24T21:30:00","ALTW.RCCS.ARR","30.49","-0.34","0.00"],["2026-08-24T21:30:00","ALTW.RICHLAND","27.36","-2.70","-0.77"],["2026-08-24T21:30:00","ALTW.RIPPEY1","28.07","-2.26","-0.50"],["2026-08-24T21:30:00","ALTW.ROCKCREEK","29.92","-0.91","0.00"],["2026-08-24T21:30:00","AECI","29.82","-1.36","0.35"],["2026-08-24T21:30:00","AECI.ALTW","30.85","0.02","0.00"],["2026-08-24T21:30:00","AECI.AMMO","31.26","-0.39","0.82"],["2026-08-24T21:30:00","AECI.APM_1.AZ","31.26","-0.40","0.83"],["2026-08-24T21:30:00","AECI.APM_2.AZ","30.00","-1.37","0.54"],["2026-08-24T21:30:00","AECI.CWLD","30.00","-1.37","0.54"],["2026-08-24T21:30:00","AEP","31.76","-0.42","1.35"],["2026-08-24T21:30:00","AEP.GIB5.ARR","31.66","-0.45","1.28"],["2026-08-24T21:30:00","AEP.PSGC1.AMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AEP.PSGC2.AMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","ALTE.1ROCKGEN","28.92","-0.68","-1.23"],["2026-08-24T21:30:00","ALTE.ALBANY","30.70","-0.13","0.00"],["2026-08-24T21:30:00","ALTE.ALTE","28.12","0.76","-3.47"],["2026-08-24T21:30:00","ALTE.AZ","28.08","0.73","-3.48"],["2026-08-24T21:30:00","ALTE.BEARCRK","30.59","1.98","-2.22"],["2026-08-24T21:30:00","ALTE.BVRDAM","27.82","1.67","-4.68"],["2026-08-24T21:30:00","ALTE.CASSVILLE","29.70","0.20","-1.33"],["2026-08-24T21:30:00","ALTE.CC.RIVS1","29.66","-1.17","0.00"],["2026-08-24T21:30:00","ALTE.CC.RIVS2","29.66","-1.17","0.00"],["2026-08-24T21:30:00","ALTE.CC.WRIVS1","29.69","-1.14","0.00"],["2026-08-24T21:30:00","ALTE.CC.WRIVS2","29.69","-1.14","0.00"],["2026-08-24T21:30:00","ALTE.CEDARDGE","23.64","0.34","-7.53"],["2026-08-24T21:30:00","ALTE.COLUMBAL1","27.15","-0.67","-3.01"],["2026-08-24T21:30:00","ALTE.COLUMBAL2","27.14","-0.68","-3.01"],["2026-08-24T21:30:00","ALTE.CRAWFISH","29.95","0.00","-0.88"],["2026-08-24T21:30:00","ALTE.DR.ALTM","28.84","-0.10","-1.89"],["2026-08-24T21:30:00","ALTE.EDG.ESR","20.92","-0.08","-9.83"],["2026-08-24T21:30:00","ALTE.EDG3.ARR","21.10","-0.03","-9.70"],["2026-08-24T21:30:00","ALTE.EDGG5G5","20.86","-0.14","-9.83"],["2026-08-24T21:30:00","ALTE.GRANT.ESR","30.15","0.48","-1.16"],["2026-08-24T21:30:00","ALTE.GRANTCTY","30.15","0.48","-1.16"],["2026-08-24T21:30:00","ALTE.JUN31.ARR","28.28","2.10","-4.65"],["2026-08-24T21:30:00","ALTE.KILBOUNIL","29.54","2.50","-3.79"],["2026-08-24T21:30:00","ALTE.NEENAHG1","23.10","0.25","-7.98"],["2026-08-24T21:30:00","ALTE.NEENAHG2","23.10","0.25","-7.98"],["2026-08-24T21:30:00","ALTE.NLSD1.ARR","29.80","0.26","-1.29"],["2026-08-24T21:30:00","ALTE.NLSD2.ARR","29.80","0.26","-1.29"],["2026-08-24T21:30:00","ALTE.NROCK","30.01","-0.20","-0.62"],["2026-08-24T21:30:00","ALTE.ONIONRIV","19.55","-0.08","-11.20"],["2026-08-24T21:30:00","ALTE.PADDOCK","29.74","-1.09","0.00"],["2026-08-24T21:30:00","ALTE.PAR_1.AZ","27.80","0.89","-3.92"],["2026-08-24T21:30:00","ALTE.PDSG1S1","29.24","1.48","-3.07"],["2026-08-24T21:30:00","ALTE.PPKC.ESR1","29.14","2.05","-3.74"],["2026-08-24T21:30:00","ALTE.QUILTBLCK","30.65","0.75","-0.93"],["2026-08-24T21:30:00","ALTE.ROCKGEN2","28.92","-0.68","-1.23"],["2026-08-24T21:30:00","ALTE.ROCKGEN3","28.92","-0.68","-1.23"],["2026-08-24T21:30:00","ALTE.SFONDDLG1","23.67","0.20","-7.36"],["2026-08-24T21:30:00","ALTE.SFONDDLG2","23.67","0.20","-7.36"],["2026-08-24T21:30:00","ALTE.SFONDDLG3","23.67","0.20","-7.36"],["2026-08-24T21:30:00","ALTE.SFONDDLG4","23.67","0.20","-7.36"],["2026-08-24T21:30:00","ALTE.SHEB1","19.84","-0.13","-10.86"],["2026-08-24T21:30:00","ALTE.SHEB2","19.84","-0.13","-10.86"],["2026-08-24T21:30:00","ALTE.SHPSN.ARR","29.98","-0.23","-0.62"],["2026-08-24T21:30:00","ALTE.SPRINGFD","23.07","0.24","-8.00"],["2026-08-24T21:30:00","ALTE.TOWNECT_1","29.66","-1.17","0.00"],["2026-08-24T21:30:00","ALTE.TOWNECT_2","29.66","-1.17","0.00"],["2026-08-24T21:30:00","ALTE.TOWNEST11","29.66","-1.17","0.00"],["2026-08-24T21:30:00","ALTE.TOWNEST12","29.66","-1.17","0.00"],["2026-08-24T21:30:00","ALTE.WAUTOMA","27.48","2.01","-5.36"],["2026-08-24T21:30:00","ALTE.WOOD.ESR","27.15","1.86","-5.54"],["2026-08-24T21:30:00","ALTE.WOODCTY","27.15","1.86","-5.54"],["2026-08-24T21:30:00","ALTE.WPPI_1.AZ","31.00","2.26","-2.09"],["2026-08-24T21:30:00","ALTE.WRIVS_CT1","29.69","-1.14","0.00"],["2026-08-24T21:30:00","ALTE.WRIVS_CT2","29.70","-1.13","0.00"],["2026-08-24T21:30:00","ALTE.WRIVS_ST1","29.68","-1.15","0.00"],["2026-08-24T21:30:00","ALTE.WRIVS_ST2","29.68","-1.15","0.00"],["2026-08-24T21:30:00","ALTW.8THST.ARR","29.92","-0.30","-0.61"],["2026-08-24T21:30:00","ALTW.ADAMSADAM","27.83","-1.06","-1.94"],["2026-08-24T21:30:00","ALTW.ALTW","29.99","-0.55","-0.29"],["2026-08-24T21:30:00","ALTW.AMESWIND","27.92","-2.34","-0.57"],["2026-08-24T21:30:00","ALTW.ARMST.ARR","27.63","-2.27","-0.93"],["2026-08-24T21:30:00","ALTW.AZ","29.98","-0.55","-0.30"],["2026-08-24T21:30:00","ALTW.BART1AGR","27.36","-1.76","-1.71"],["2026-08-24T21:30:00","ALTW.BART1WPPI","27.36","-1.76","-1.71"],["2026-08-24T21:30:00","ALTW.BARTON2","27.36","-1.76","-1.71"],["2026-08-24T21:30:00","ALTW.BENT_TREE","27.07","-2.14","-1.62"],["2026-08-24T21:30:00","ALTW.BEPM.CBLD","28.66","-1.08","-1.09"],["2026-08-24T21:30:00","ALTW.BRLGTN1","32.94","1.66","0.45"],["2026-08-24T21:30:00","ALTW.BRLGTN2","32.94","1.66","0.45"],["2026-08-24T21:30:00","ALTW.BRLGTN3","32.94","1.66","0.45"],["2026-08-24T21:30:00","ALTW.BRLGTN4","32.94","1.66","0.45"],["2026-08-24T21:30:00","ALTW.BRLGTN5","32.84","1.56","0.45"],["2026-08-24T21:30:00","ALTW.BROOKE1","27.70","-2.22","-0.91"],["2026-08-24T21:30:00","ALTW.BVR.ARR","30.07","-0.76","0.00"],["2026-08-24T21:30:00","ALTW.CC.EMERY1","26.78","-2.62","-1.43"],["2026-08-24T21:30:00","ALTW.CC.EMERY2","26.78","-2.62","-1.43"],["2026-08-24T21:30:00","ALTW.CC.MGS1","27.83","-2.39","-0.61"],["2026-08-24T21:30:00","ALTW.CC.MGS2","27.75","-2.47","-0.61"],["2026-08-24T21:30:00","ALTW.CERROG1","26.75","-2.65","-1.43"],["2026-08-24T21:30:00","ALTW.CMMPA.MTL","27.95","-1.70","-1.18"],["2026-08-24T21:30:00","ALTW.CMMPA.SPR","27.97","-1.67","-1.19"],["2026-08-24T21:30:00","ALTW.CMMPA.WIN","27.21","-2.45","-1.17"],["2026-08-24T21:30:00","ALTW.CRLK2WPL","26.89","-2.39","-1.55"],["2026-08-24T21:30:00","ALTW.CRLK3CWL2","26.89","-2.39","-1.55"],["2026-08-24T21:30:00","ALTW.CRLK3CWLD","26.89","-2.39","-1.55"],["2026-08-24T21:30:00","NSP.UPLS_2.AZ","26.94","-1.88","-2.01"],["2026-08-24T21:30:00","NSP.UPLS_3.AZ","27.42","-2.03","-1.38"],["2026-08-24T21:30:00","NSP.VALYVIEW1","25.88","-3.47","-1.48"],["2026-08-24T21:30:00","NSP.VELVAVELV","26.03","-2.67","-2.13"],["2026-08-24T21:30:00","NSP.W_TRIW_TR","25.86","-3.46","-1.51"],["2026-08-24T21:30:00","NSP.WESTSID1","27.27","-1.49","-2.07"],["2026-08-24T21:30:00","NSP.WHEAT1.ARR","28.38","1.42","-3.87"],["2026-08-24T21:30:00","NSP.WHEAT3.ARR","28.38","1.42","-3.87"],["2026-08-24T21:30:00","NSP.WHEATON_08","28.38","1.42","-3.87"],["2026-08-24T21:30:00","NSP.WHEATON_09","28.43","1.52","-3.92"],["2026-08-24T21:30:00","NSP.WHEATON_10","28.43","1.52","-3.92"],["2026-08-24T21:30:00","NSP.WHEATON_11","28.43","1.52","-3.92"],["2026-08-24T21:30:00","NSP.WHEATON_12","28.43","1.52","-3.92"],["2026-08-24T21:30:00","NSP.WHEATON_13","28.43","1.52","-3.92"],["2026-08-24T21:30:00","NSP.WILMAR1","25.82","-3.63","-1.38"],["2026-08-24T21:30:00","NSP.WILMAR2","25.82","-3.63","-1.38"],["2026-08-24T21:30:00","NSP.WIMUNI.AZ","29.16","2.00","-3.67"],["2026-08-24T21:30:00","NSP.WINDVEST1","25.95","-3.37","-1.51"],["2026-08-24T21:30:00","NSP.WOODST1","25.87","-3.45","-1.51"],["2026-08-24T21:30:00","NSP.WPIPST1","25.83","-3.46","-1.54"],["2026-08-24T21:30:00","NSP.WPPI","28.90","1.26","-3.19"],["2026-08-24T21:30:00","NSP.WPPI_1.AZ","28.90","1.26","-3.19"],["2026-08-24T21:30:00","NSP.WSSOT3.HYD","28.73","1.96","-4.06"],["2026-08-24T21:30:00","NSP.WSSOT4.HYD","28.73","1.96","-4.06"],["2026-08-24T21:30:00","NYISO","32.37","0.24","1.30"],["2026-08-24T21:30:00","OKGE","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","ONT","31.80","0.06","0.91"],["2026-08-24T21:30:00","ONT.DECO.PSOUT","31.78","-0.40","1.35"],["2026-08-24T21:30:00","ONT_W","27.65","-1.19","-1.99"],["2026-08-24T21:30:00","OPPD","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","OTP.ANT","25.74","-3.21","-1.88"],["2026-08-24T21:30:00","OTP.ASHTAIII","25.57","-3.05","-2.21"],["2026-08-24T21:30:00","OTP.ASHTUBULA","25.57","-3.05","-2.21"],["2026-08-24T21:30:00","OTP.ASTORIA","25.99","-3.06","-1.78"],["2026-08-24T21:30:00","OTP.AZ","27.03","-1.56","-2.24"],["2026-08-24T21:30:00","OTP.BENSON.ARR","28.10","-0.62","-2.11"],["2026-08-24T21:30:00","OTP.BEPC1","26.90","-1.80","-2.13"],["2026-08-24T21:30:00","OTP.BIGSTON1","25.34","-3.61","-1.88"],["2026-08-24T21:30:00","OTP.BRDRS1.WND","25.26","-3.22","-2.35"],["2026-08-24T21:30:00","OTP.CENTER1","25.53","-3.23","-2.07"],["2026-08-24T21:30:00","OTP.COURTNY.WF","26.20","-2.48","-2.15"],["2026-08-24T21:30:00","OTP.COYOT1","25.58","-3.17","-2.08"],["2026-08-24T21:30:00","OTP.COYOT1AME","25.58","-3.17","-2.08"],["2026-08-24T21:30:00","OTP.CRIDG1.WND","25.55","-3.40","-1.88"],["2026-08-24T21:30:00","OTP.CRIDG2.WND","25.51","-3.44","-1.88"],["2026-08-24T21:30:00","OTP.DHWE","25.87","-3.15","-1.81"],["2026-08-24T21:30:00","OTP.DR1_2.WND","25.75","-3.21","-1.87"],["2026-08-24T21:30:00","OTP.DR3.WND","25.71","-3.25","-1.87"],["2026-08-24T21:30:00","OTP.EDGLYEDGL","22.36","-6.43","-2.04"],["2026-08-24T21:30:00","OTP.GRANTCO","26.28","-2.34","-2.21"],["2026-08-24T21:30:00","OTP.GRE","27.88","-0.73","-2.22"],["2026-08-24T21:30:00","OTP.GRE.ASHTII","25.60","-3.02","-2.21"],["2026-08-24T21:30:00","OTP.GRE.DEUEL","25.87","-3.15","-1.81"],["2026-08-24T21:30:00","OTP.GRE.DSA","26.42","-2.26","-2.15"],["2026-08-24T21:30:00","OTP.GRE.SPRTWD","26.38","-2.30","-2.15"],["2026-08-24T21:30:00","OTP.GREM_2.AZ","27.90","-0.71","-2.22"],["2026-08-24T21:30:00","OTP.HETLA","26.66","-2.33","-1.84"],["2026-08-24T21:30:00","OTP.HILS_1.AZ","27.96","-0.61","-2.26"],["2026-08-24T21:30:00","OTP.HLSOLAR","28.39","-0.19","-2.25"],["2026-08-24T21:30:00","OTP.JAMSPK1","26.77","-1.93","-2.13"],["2026-08-24T21:30:00","OTP.JAMSPK2","26.69","-2.01","-2.13"],["2026-08-24T21:30:00","OTP.LAKESWIND","27.74","-0.80","-2.29"],["2026-08-24T21:30:00","OTP.LANGDN1","24.92","-3.59","-2.32"],["2026-08-24T21:30:00","OTP.LANGDN2","24.92","-3.59","-2.32"],["2026-08-24T21:30:00","OTP.MDU","25.76","-3.19","-1.88"],["2026-08-24T21:30:00","OTP.MDU.BSTON1","25.34","-3.61","-1.88"],["2026-08-24T21:30:00","OTP.MDU.COYOTE","25.58","-3.17","-2.08"],["2026-08-24T21:30:00","OTP.MDUM_1.AZ","25.76","-3.19","-1.88"],["2026-08-24T21:30:00","OTP.MMPA","26.87","-1.68","-2.28"],["2026-08-24T21:30:00","OTP.MPC","27.04","-1.50","-2.29"],["2026-08-24T21:30:00","OTP.MPC.AGZ","26.87","-1.76","-2.20"],["2026-08-24T21:30:00","OTP.MPC.ASH","25.57","-3.05","-2.21"],["2026-08-24T21:30:00","OTP.MPC.ASH2","25.60","-3.02","-2.21"],["2026-08-24T21:30:00","OTP.MPC.BUTLER","27.21","-1.42","-2.20"],["2026-08-24T21:30:00","OTP.MPC.COYT1","25.58","-3.17","-2.08"],["2026-08-24T21:30:00","OTP.MPC.LANGDN","24.92","-3.59","-2.32"],["2026-08-24T21:30:00","OTP.MPC.OLVIII","25.47","-3.31","-2.05"],["2026-08-24T21:30:00","OTP.MPC.OXBOW","27.07","-1.56","-2.20"],["2026-08-24T21:30:00","OTP.MPC.YNG2","25.36","-3.40","-2.07"],["2026-08-24T21:30:00","OTP.MPWR","25.60","-3.02","-2.21"],["2026-08-24T21:30:00","OTP.MRES","27.54","-1.05","-2.24"],["2026-08-24T21:30:00","OTP.MRES.CVLR","26.17","-2.30","-2.36"],["2026-08-24T21:30:00","OTP.MRES.HILS","27.96","-0.61","-2.26"],["2026-08-24T21:30:00","OTP.MRES.NTWD","26.64","-1.91","-2.28"],["2026-08-24T21:30:00","OTP.MRES_8.AZ","27.52","-1.07","-2.24"],["2026-08-24T21:30:00","OTP.MUAG","27.54","-1.05","-2.24"],["2026-08-24T21:30:00","OTP.NSP","27.08","-1.52","-2.23"],["2026-08-24T21:30:00","OTP.NSPP_1.AZ","27.08","-1.52","-2.23"],["2026-08-24T21:30:00","OTP.NSPX.ADA","27.21","-1.42","-2.20"],["2026-08-24T21:30:00","OTP.NWPS","25.76","-3.19","-1.88"],["2026-08-24T21:30:00","OTP.OTP","27.12","-1.49","-2.22"],["2026-08-24T21:30:00","OTP.OTPW_1.AZ","27.36","-1.11","-2.36"],["2026-08-24T21:30:00","OTP.OTPW_10.AZ","28.23","-0.40","-2.20"],["2026-08-24T21:30:00","OTP.OTPW_11.AZ","27.35","-1.32","-2.16"],["2026-08-24T21:30:00","OTP.OTPW_12.AZ","26.28","-2.32","-2.23"],["2026-08-24T21:30:00","OTP.OTPW_14.AZ","26.66","-2.33","-1.84"],["2026-08-24T21:30:00","CIN.SIGE","32.46","0.35","1.28"],["2026-08-24T21:30:00","CIN.SIGW_1.AZ","32.46","0.35","1.28"],["2026-08-24T21:30:00","CIN.SUCRKGT1","31.29","-0.87","1.33"],["2026-08-24T21:30:00","CIN.SUCRKGT2","31.29","-0.87","1.33"],["2026-08-24T21:30:00","CIN.SUCRKST1","31.29","-0.87","1.33"],["2026-08-24T21:30:00","CIN.SUGRCK.MVP","31.30","-0.86","1.33"],["2026-08-24T21:30:00","CIN.TIPMONT","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.TWINBR1","32.84","0.66","1.35"],["2026-08-24T21:30:00","CIN.WABASL.ARR","31.86","-0.32","1.35"],["2026-08-24T21:30:00","CIN.WBSPSI.ARR","32.44","0.14","1.47"],["2026-08-24T21:30:00","CIN.WHEATCTG1","31.63","-0.50","1.30"],["2026-08-24T21:30:00","CIN.WHEATCTG2","31.63","-0.50","1.30"],["2026-08-24T21:30:00","CIN.WHEATCTG3","31.63","-0.50","1.30"],["2026-08-24T21:30:00","CIN.WHEATCTG4","31.63","-0.50","1.30"],["2026-08-24T21:30:00","CIN.WHTSLR.SIG","32.77","0.64","1.30"],["2026-08-24T21:30:00","CIN.WRHILND","31.89","-0.30","1.36"],["2026-08-24T21:30:00","CIN.WVPA.BNLIL","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.WVPA.PSI","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.WVPA_1.AZ","32.73","0.53","1.37"],["2026-08-24T21:30:00","CLEC.ACA11","31.45","-0.27","0.89"],["2026-08-24T21:30:00","CLEC.ACA12","31.45","-0.27","0.89"],["2026-08-24T21:30:00","CLEC.ACA13","31.45","-0.27","0.89"],["2026-08-24T21:30:00","CLEC.AXLA","31.06","-0.64","0.87"],["2026-08-24T21:30:00","CLEC.AXLA_1.AZ","31.06","-0.64","0.87"],["2026-08-24T21:30:00","CLEC.CC.ACAPB1","31.45","-0.27","0.89"],["2026-08-24T21:30:00","CLEC.CC.CPS6","30.84","-0.87","0.88"],["2026-08-24T21:30:00","CLEC.CC.CPS7","30.84","-0.87","0.88"],["2026-08-24T21:30:00","CLEC.CLEC","31.55","-0.16","0.88"],["2026-08-24T21:30:00","CLEC.CPS6","30.84","-0.87","0.88"],["2026-08-24T21:30:00","CLEC.CPS6ST","30.84","-0.87","0.88"],["2026-08-24T21:30:00","CLEC.CPS71","30.84","-0.87","0.88"],["2026-08-24T21:30:00","CLEC.CPS72","30.84","-0.87","0.88"],["2026-08-24T21:30:00","CLEC.CPS7ST","30.84","-0.87","0.88"],["2026-08-24T21:30:00","CLEC.CPWR_1.AZ","31.55","-0.16","0.88"],["2026-08-24T21:30:00","CLEC.CPWR_2.AZ","31.44","-0.21","0.82"],["2026-08-24T21:30:00","CLEC.CPWR_6.AZ","31.24","-0.40","0.81"],["2026-08-24T21:30:00","CLEC.CPWR_8.AZ","31.63","-0.06","0.86"],["2026-08-24T21:30:00","CLEC.DOLETSLR","31.16","-0.46","0.79"],["2026-08-24T21:30:00","CLEC.DPS.ARR","31.16","-0.46","0.79"],["2026-08-24T21:30:00","CLEC.ELIZSOL","31.90","0.21","0.86"],["2026-08-24T21:30:00","CLEC.HOLCRKSOL","31.72","0.08","0.81"],["2026-08-24T21:30:00","CLEC.HOPK1.ARR","32.16","0.44","0.89"],["2026-08-24T21:30:00","CLEC.HUNTER5","31.05","-0.65","0.87"],["2026-08-24T21:30:00","CLEC.MPS3","30.74","-0.95","0.86"],["2026-08-24T21:30:00","CLEC.NPS1","30.63","-1.06","0.86"],["2026-08-24T21:30:00","CLEC.ORIN","32.33","0.60","0.90"],["2026-08-24T21:30:00","CLEC.PRAIRIE","31.23","-0.48","0.88"],["2026-08-24T21:30:00","CLEC.RPS2","30.70","-0.99","0.86"],["2026-08-24T21:30:00","CLEC.RPS2.LAFA","30.70","-0.99","0.86"],["2026-08-24T21:30:00","CLEC.RPS2.LEPA","30.70","-0.99","0.86"],["2026-08-24T21:30:00","CLEC.SINGERSO","31.45","-0.24","0.86"],["2026-08-24T21:30:00","CLEC.SPS1","31.74","0.01","0.90"],["2026-08-24T21:30:00","CLEC.TPS4","32.10","0.37","0.90"],["2026-08-24T21:30:00","CONS.5CHANNELS","33.88","1.62","1.43"],["2026-08-24T21:30:00","CONS.ADA.ARR","32.89","0.58","1.48"],["2026-08-24T21:30:00","CONS.AESM.CHSE","32.27","-0.03","1.47"],["2026-08-24T21:30:00","CONS.ALCONA","33.55","1.28","1.44"],["2026-08-24T21:30:00","CONS.ALLEGAN","33.20","0.88","1.49"],["2026-08-24T21:30:00","CONS.ALPENA","35.07","2.80","1.44"],["2026-08-24T21:30:00","CONS.ALPENTHBA","35.07","2.80","1.44"],["2026-08-24T21:30:00","CONS.ALPINE01","33.09","0.81","1.45"],["2026-08-24T21:30:00","CONS.ALPINE02","33.09","0.81","1.45"],["2026-08-24T21:30:00","CONS.ASSEMBLY3","32.57","0.31","1.43"],["2026-08-24T21:30:00","CONS.AZ","33.09","0.80","1.46"],["2026-08-24T21:30:00","CONS.BRANCH","32.73","0.43","1.47"],["2026-08-24T21:30:00","CONS.BRENTRNG1","33.36","1.10","1.43"],["2026-08-24T21:30:00","CONS.BRNP8","32.37","0.06","1.48"],["2026-08-24T21:30:00","CONS.BSE.CEC","33.23","0.94","1.46"],["2026-08-24T21:30:00","CONS.CA3.MPPA","31.73","-0.59","1.49"],["2026-08-24T21:30:00","CONS.CA3_WPSC","31.73","-0.59","1.49"],["2026-08-24T21:30:00","CONS.CADILAC","33.12","0.82","1.47"],["2026-08-24T21:30:00","CONS.CADILGMA2","33.12","0.82","1.47"],["2026-08-24T21:30:00","CONS.CAMPBELL1","31.63","-0.69","1.49"],["2026-08-24T21:30:00","CONS.CAMPBELL2","31.83","-0.49","1.49"],["2026-08-24T21:30:00","CONS.CAMPBELL3","31.73","-0.59","1.49"],["2026-08-24T21:30:00","CONS.CC.COVRT1","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.CC.COVRT2","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.CC.COVRT3","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.CC.JAXSON","31.55","-0.74","1.46"],["2026-08-24T21:30:00","CONS.CC.MICHP","31.79","-0.52","1.48"],["2026-08-24T21:30:00","CONS.CC.ZEELA2","31.69","-0.63","1.49"],["2026-08-24T21:30:00","CONS.CCG_1.AZ","33.26","0.97","1.46"],["2026-08-24T21:30:00","CONS.CCG_2.AZ","33.26","0.97","1.46"],["2026-08-24T21:30:00","CONS.CCG_3.AZ","33.26","0.97","1.46"],["2026-08-24T21:30:00","CONS.CCG_4.AZ","33.26","0.97","1.46"],["2026-08-24T21:30:00","CONS.CCG_5.AZ","33.26","0.97","1.46"],["2026-08-24T21:30:00","CONS.CCG_6.AZ","33.26","0.97","1.46"],["2026-08-24T21:30:00","CONS.CEREALSO","32.43","0.12","1.48"],["2026-08-24T21:30:00","CONS.CETR","33.04","0.75","1.46"],["2026-08-24T21:30:00","CONS.CHS2","32.41","0.10","1.48"],["2026-08-24T21:30:00","CONS.CHSE","32.41","0.10","1.48"],["2026-08-24T21:30:00","CONS.CLDWTR1","32.72","0.42","1.47"],["2026-08-24T21:30:00","CONS.CNE","33.11","0.82","1.46"],["2026-08-24T21:30:00","CONS.COBB.ARR","33.00","0.69","1.48"],["2026-08-24T21:30:00","CONS.COOKE","34.42","2.16","1.43"],["2026-08-24T21:30:00","CONS.COVRT1_GT","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.RENAIGEN3","32.23","-0.06","1.46"],["2026-08-24T21:30:00","CONS.RENAIGEN4","32.23","-0.06","1.46"],["2026-08-24T21:30:00","CONS.ROGERSHYD","33.64","1.33","1.48"],["2026-08-24T21:30:00","CONS.RVRFORK","32.30","0.00","1.47"],["2026-08-24T21:30:00","CONS.RVRFORK2","32.30","0.00","1.47"],["2026-08-24T21:30:00","CONS.S.COLDCRK","32.57","0.27","1.47"],["2026-08-24T21:30:00","CONS.S.EAGLECR","32.39","0.13","1.43"],["2026-08-24T21:30:00","CONS.S.GRAT2","32.53","0.26","1.44"],["2026-08-24T21:30:00","CONS.S.LTROUT","35.06","2.79","1.44"],["2026-08-24T21:30:00","CONS.SAUK1","32.62","0.32","1.47"],["2026-08-24T21:30:00","CONS.SCIT","33.68","1.42","1.43"],["2026-08-24T21:30:00","CONS.SCWND1","33.57","1.27","1.47"],["2026-08-24T21:30:00","CONS.SCWND2","33.57","1.27","1.47"],["2026-08-24T21:30:00","CONS.SCWND3","33.57","1.27","1.47"],["2026-08-24T21:30:00","CONS.SCWND4","33.57","1.27","1.47"],["2026-08-24T21:30:00","CONS.SELC","33.11","0.82","1.46"],["2026-08-24T21:30:00","CONS.SESB","33.14","0.85","1.46"],["2026-08-24T21:30:00","CONS.SPNGCREEK","32.30","-0.01","1.48"],["2026-08-24T21:30:00","CONS.SUNFISH2","32.36","0.06","1.47"],["2026-08-24T21:30:00","CONS.THTFD.ARR","32.76","0.51","1.42"],["2026-08-24T21:30:00","CONS.TIBBITS","32.54","0.24","1.47"],["2026-08-24T21:30:00","CONS.TIPPY","32.81","0.51","1.47"],["2026-08-24T21:30:00","CONS.TUSCOLA1","32.65","0.40","1.42"],["2026-08-24T21:30:00","CONS.UCMI","33.62","1.32","1.47"],["2026-08-24T21:30:00","CONS.VKLINCOLN","34.74","2.47","1.44"],["2026-08-24T21:30:00","CONS.VKMCBAIN1","32.02","-0.28","1.47"],["2026-08-24T21:30:00","CONS.VSTBG8","33.18","0.89","1.46"],["2026-08-24T21:30:00","CONS.WEADKBAT","33.10","0.85","1.42"],["2026-08-24T21:30:00","CONS.WEADO.ARR","33.06","0.81","1.42"],["2026-08-24T21:30:00","CONS.WEBBERHYD","33.49","1.20","1.46"],["2026-08-24T21:30:00","CONS.WHITI.ARR","32.44","0.21","1.40"],["2026-08-24T21:30:00","CONS.WOLV","33.42","1.13","1.46"],["2026-08-24T21:30:00","CONS.WPMC","33.22","0.93","1.46"],["2026-08-24T21:30:00","CONS.WPSC_1.AZ","33.38","1.09","1.46"],["2026-08-24T21:30:00","CONS.WPSC_2.AZ","33.27","0.98","1.46"],["2026-08-24T21:30:00","CONS.WVPA_1.AZ","33.23","0.96","1.44"],["2026-08-24T21:30:00","CONS.ZEELAND1A","31.70","-0.62","1.49"],["2026-08-24T21:30:00","CONS.ZEELAND1B","31.69","-0.63","1.49"],["2026-08-24T21:30:00","CONS.ZEELAND2A","31.70","-0.62","1.49"],["2026-08-24T21:30:00","CONS.ZEELAND2B","31.72","-0.60","1.49"],["2026-08-24T21:30:00","CONS.ZEELAND2C","31.65","-0.67","1.49"],["2026-08-24T21:30:00","CPLE","31.94","-0.14","1.25"],["2026-08-24T21:30:00","CPLW","31.87","-0.17","1.21"],["2026-08-24T21:30:00","CSWS","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","CSWS.AEPM_2.AZ","31.26","-0.39","0.82"],["2026-08-24T21:30:00","CSWS.AEPM_3.AZ","31.25","-0.40","0.82"],["2026-08-24T21:30:00","CSWS.AEPM_4.AZ","31.76","0.11","0.82"],["2026-08-24T21:30:00","CSWS.ETEC_LD","31.26","-0.40","0.83"],["2026-08-24T21:30:00","CSWS.HOPE","30.76","-0.89","0.82"],["2026-08-24T21:30:00","CSWS.PRESCOTT","31.26","-0.39","0.82"],["2026-08-24T21:30:00","CSWS.SWERETAIL","31.25","-0.40","0.82"],["2026-08-24T21:30:00","CSWS.VEMCO","31.26","-0.40","0.83"],["2026-08-24T21:30:00","CWLD.AZ","30.23","-1.17","0.57"],["2026-08-24T21:30:00","CWLD.BLRG","28.92","-1.91","0.00"],["2026-08-24T21:30:00","CWLD.CEC2CTG1","30.21","-1.18","0.56"],["2026-08-24T21:30:00","CWLD.CEC2CTG2","30.21","-1.18","0.56"],["2026-08-24T21:30:00","CWLD.CEC2CTG3","30.21","-1.18","0.56"],["2026-08-24T21:30:00","CWLD.CEC2CTG4","30.21","-1.18","0.56"],["2026-08-24T21:30:00","CWLD.CWLD","30.23","-1.17","0.57"],["2026-08-24T21:30:00","CWLD.DR.CWLD","30.21","-1.18","0.56"],["2026-08-24T21:30:00","CWLD.FULT","31.66","0.27","0.56"],["2026-08-24T21:30:00","CWLD.PLANTD6","30.29","-1.11","0.57"],["2026-08-24T21:30:00","CWLD.PLANTD8","30.29","-1.11","0.57"],["2026-08-24T21:30:00","CWLD.SIKESTON","31.33","-0.45","0.95"],["2026-08-24T21:30:00","CWLD.UMC","30.26","-1.14","0.57"],["2026-08-24T21:30:00","CWLP.AZ","31.99","-0.09","1.25"],["2026-08-24T21:30:00","CWLP.CWLP","31.99","-0.09","1.25"],["2026-08-24T21:30:00","CWLP.DALLMA84","31.85","-0.23","1.25"],["2026-08-24T21:30:00","CWLP.FACTOR91","31.95","-0.13","1.25"],["2026-08-24T21:30:00","CWLP.GST","31.86","-0.22","1.25"],["2026-08-24T21:30:00","CWLP.INTERSA81","31.88","-0.20","1.25"],["2026-08-24T21:30:00","CWLP.REYNOLS91","32.05","-0.03","1.25"],["2026-08-24T21:30:00","CWLP.TEA_1.AZ","32.29","0.21","1.25"],["2026-08-24T21:30:00","DECO.APPLE","32.55","0.32","1.40"],["2026-08-24T21:30:00","DECO.AZ","32.99","0.77","1.39"],["2026-08-24T21:30:00","DECO.BAUER.MVP","32.56","0.32","1.41"],["2026-08-24T21:30:00","DECO.BELRV.MVP","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BLR1.DEMO","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BLR1.MPPA","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BLR2.DEMO","32.38","0.17","1.38"],["2026-08-24T21:30:00","DECO.BLR2.MPPA","32.38","0.17","1.38"],["2026-08-24T21:30:00","DECO.BROOKFLD1","32.55","0.31","1.41"],["2026-08-24T21:30:00","DECO.BRP11","32.65","0.44","1.38"],["2026-08-24T21:30:00","DECO.BRP121","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BRP122","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BRP13","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BSEDTE1","32.98","0.76","1.39"],["2026-08-24T21:30:00","DECO.BWEC.11","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BWEC.12","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.BWECSTG1","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.CC.BWEC","32.58","0.37","1.38"],["2026-08-24T21:30:00","DECO.CC.DIG2","32.21","-0.01","1.39"],["2026-08-24T21:30:00","DECO.CC.DIG3","32.24","0.02","1.39"],["2026-08-24T21:30:00","DECO.CENOAKS","32.54","0.31","1.40"],["2026-08-24T21:30:00","DECO.CMS_AK","32.31","0.09","1.39"],["2026-08-24T21:30:00","DECO.CMS_THMB","34.59","2.36","1.40"],["2026-08-24T21:30:00","DECO.CMSM_1.AZ","32.36","0.14","1.39"],["2026-08-24T21:30:00","BREC.AZ","32.71","0.66","1.22"],["2026-08-24T21:30:00","BREC.BREC","32.76","0.71","1.22"],["2026-08-24T21:30:00","BREC.CENTURY","32.68","0.58","1.27"],["2026-08-24T21:30:00","BREC.COLE.ARR","32.68","0.58","1.27"],["2026-08-24T21:30:00","BREC.DR.BREC","31.48","-0.40","1.05"],["2026-08-24T21:30:00","BREC.DR.PADUC","31.48","-0.40","1.05"],["2026-08-24T21:30:00","BREC.GREEN1","32.74","0.67","1.24"],["2026-08-24T21:30:00","BREC.GREEN2","32.74","0.67","1.24"],["2026-08-24T21:30:00","BREC.NIPS.GRSL","32.99","0.90","1.26"],["2026-08-24T21:30:00","BREC.PADUCAH1","31.48","-0.40","1.05"],["2026-08-24T21:30:00","BREC.REIDCT","32.68","0.61","1.24"],["2026-08-24T21:30:00","BREC.SEBREE","32.74","0.67","1.24"],["2026-08-24T21:30:00","BREC.SEBREESO","32.74","0.67","1.24"],["2026-08-24T21:30:00","BREC.SEBREESO2","32.74","0.67","1.24"],["2026-08-24T21:30:00","BREC.SKILLMAN","32.91","0.82","1.26"],["2026-08-24T21:30:00","BREC.SMTH1.AMP","31.79","-0.12","1.08"],["2026-08-24T21:30:00","BREC.SMTH2.AMP","31.79","-0.12","1.08"],["2026-08-24T21:30:00","BREC.SMTH3.AMP","31.79","-0.12","1.08"],["2026-08-24T21:30:00","BREC.UNBRIDLED","32.74","0.67","1.24"],["2026-08-24T21:30:00","BREC.WILSON1","32.61","0.55","1.23"],["2026-08-24T21:30:00","CE","31.76","-0.42","1.35"],["2026-08-24T21:30:00","CE.CRETE.NU","32.16","-0.40","1.73"],["2026-08-24T21:30:00","CE.PSG1.IMEA","31.12","-0.70","0.99"],["2026-08-24T21:30:00","CE.PSG1.N_PSG","31.12","-0.70","0.99"],["2026-08-24T21:30:00","CE.PSG2.IMEA","31.12","-0.70","0.99"],["2026-08-24T21:30:00","CE.PSG2.N_PSG","31.12","-0.70","0.99"],["2026-08-24T21:30:00","CE.ZIONEC.MVP","33.43","-0.40","3.00"],["2026-08-24T21:30:00","CIN.08NOBSN1","32.24","0.03","1.38"],["2026-08-24T21:30:00","CIN.08NOBSN2","32.24","0.03","1.38"],["2026-08-24T21:30:00","CIN.AEPE12","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.CAYCT.4","31.54","-0.67","1.38"],["2026-08-24T21:30:00","CIN.CAYUGA.1","31.46","-0.76","1.39"],["2026-08-24T21:30:00","CIN.CAYUGA.2","31.54","-0.67","1.38"],["2026-08-24T21:30:00","CIN.CAYUGA.3","31.60","-0.60","1.37"],["2026-08-24T21:30:00","CIN.CC.EDWIGCC","31.62","-0.52","1.31"],["2026-08-24T21:30:00","CIN.CC.NOBSVIL","32.13","-0.08","1.38"],["2026-08-24T21:30:00","CIN.CC.SUGRCK","31.29","-0.87","1.33"],["2026-08-24T21:30:00","CIN.CONRSV.ARR","33.56","1.38","1.35"],["2026-08-24T21:30:00","CIN.CRANESOLAR","32.56","0.42","1.31"],["2026-08-24T21:30:00","CIN.CRSD","31.78","-0.45","1.40"],["2026-08-24T21:30:00","CIN.CT.VERMN.1","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CT.VERMN.2","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CT.VERMN.3","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CT.VERMN.4","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CT.VERMN.5","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CT.VERMN.6","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CT.VERMN.7","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CT.VERMN.8","31.55","-0.66","1.38"],["2026-08-24T21:30:00","CIN.CUSTOMER1","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.DEI.AZ","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.EDWCT1","31.62","-0.52","1.31"],["2026-08-24T21:30:00","CIN.EDWCT2","31.62","-0.52","1.31"],["2026-08-24T21:30:00","CIN.EDWST","31.62","-0.52","1.31"],["2026-08-24T21:30:00","CIN.ESR.ATTBRY","33.57","1.39","1.35"],["2026-08-24T21:30:00","CIN.ESR.CRANE","32.56","0.42","1.31"],["2026-08-24T21:30:00","CIN.ESR.NABB","32.89","0.75","1.31"],["2026-08-24T21:30:00","CIN.GALGHR.ARR","32.61","0.46","1.32"],["2026-08-24T21:30:00","CIN.GIB5.WVPA","31.66","-0.45","1.28"],["2026-08-24T21:30:00","CIN.GIBSON.1","31.63","-0.48","1.28"],["2026-08-24T21:30:00","CIN.GIBSON.2","31.66","-0.45","1.28"],["2026-08-24T21:30:00","CIN.GIBSON.3","31.66","-0.45","1.28"],["2026-08-24T21:30:00","CIN.GIBSON.4","31.66","-0.45","1.28"],["2026-08-24T21:30:00","CIN.GIBSON.5","31.66","-0.45","1.28"],["2026-08-24T21:30:00","CIN.GRNTON.MVP","32.01","-0.31","1.49"],["2026-08-24T21:30:00","CIN.HE.PSI","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.HENRYCO.1","32.20","-0.01","1.38"],["2026-08-24T21:30:00","CIN.HENRYCO.2","32.20","-0.01","1.38"],["2026-08-24T21:30:00","CIN.HENRYCO.3","32.20","-0.01","1.38"],["2026-08-24T21:30:00","CIN.HEPM_1.AZ","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.HEPM_2.AZ","31.63","-0.50","1.30"],["2026-08-24T21:30:00","CIN.HHILLS01","32.27","0.02","1.42"],["2026-08-24T21:30:00","CIN.LOGANOAKR","32.63","0.33","1.47"],["2026-08-24T21:30:00","CIN.MADISON.1","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MADISON.2","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MADISON.3","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MADISON.4","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MADISON.5","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MADISON.6","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MADISON.7","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MADISON.8","32.25","0.04","1.38"],["2026-08-24T21:30:00","CIN.MARKLND.1","32.25","0.09","1.33"],["2026-08-24T21:30:00","CIN.MARKLND.2","32.25","0.09","1.33"],["2026-08-24T21:30:00","CIN.MARKLND.3","32.25","0.09","1.33"],["2026-08-24T21:30:00","CIN.NIPS.APLSS","32.52","0.22","1.47"],["2026-08-24T21:30:00","CIN.NIPS.FRBNK","31.11","-1.04","1.32"],["2026-08-24T21:30:00","CIN.NIPS.GBSNS","31.90","-0.21","1.28"],["2026-08-24T21:30:00","CIN.NIPS.JRDCK","31.54","-0.67","1.38"],["2026-08-24T21:30:00","CIN.NOBLEVL.3","32.07","-0.14","1.38"],["2026-08-24T21:30:00","CIN.NOBLEVL.4","32.07","-0.14","1.38"],["2026-08-24T21:30:00","CIN.NOBLEVL.5","32.07","-0.14","1.38"],["2026-08-24T21:30:00","CIN.PSI","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.PSI.IMPA","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.PSI.LMU","32.73","0.53","1.37"],["2026-08-24T21:30:00","CIN.PSI_2.AZ","33.12","0.98","1.31"],["2026-08-24T21:30:00","CIN.PSI_3.AZ","32.43","0.32","1.28"],["2026-08-24T21:30:00","CIN.PV.SPEEDWY","32.60","0.41","1.36"],["2026-08-24T21:30:00","MEC.VIENNA1","28.13","-2.05","-0.65"],["2026-08-24T21:30:00","MEC.WALNUT_W1","28.05","-2.34","-0.44"],["2026-08-24T21:30:00","MEC.WEBSTR.MVP","27.54","-2.49","-0.80"],["2026-08-24T21:30:00","MEC.WELLSBURG","27.97","-2.08","-0.78"],["2026-08-24T21:30:00","MEC.WSEC3","28.03","-2.39","-0.41"],["2026-08-24T21:30:00","MEC.WSEC4","28.03","-2.39","-0.41"],["2026-08-24T21:30:00","MGE.AZ","28.86","0.00","-1.97"],["2026-08-24T21:30:00","MGE.BLT_ESR1","28.80","-0.01","-2.02"],["2026-08-24T21:30:00","MGE.BLTPLTG6","28.72","-0.09","-2.02"],["2026-08-24T21:30:00","MGE.BLTPLTG7","28.71","-0.10","-2.02"],["2026-08-24T21:30:00","MGE.CARDNL.MVP","28.40","-0.42","-2.01"],["2026-08-24T21:30:00","MGE.DANE_CTY","28.63","-0.06","-2.14"],["2026-08-24T21:30:00","MGE.DRR.DG01","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG02","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG03","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG04","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG05","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG06","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG07","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG08","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG09","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.DRR.DG10","28.85","0.00","-1.98"],["2026-08-24T21:30:00","MGE.HERMSDORF","29.03","0.04","-1.84"],["2026-08-24T21:30:00","MGE.HKP_ESR1","28.41","-0.17","-2.25"],["2026-08-24T21:30:00","MGE.JOUCOLUM1","27.15","-0.67","-3.01"],["2026-08-24T21:30:00","MGE.JOUCOLUM2","27.14","-0.68","-3.01"],["2026-08-24T21:30:00","MGE.LRRGTOT","23.87","1.47","-8.43"],["2026-08-24T21:30:00","MGE.MGE","28.86","0.00","-1.97"],["2026-08-24T21:30:00","MGE.MOREY","28.70","-0.03","-2.10"],["2026-08-24T21:30:00","MGE.OBRIEN_N","28.92","-0.07","-1.84"],["2026-08-24T21:30:00","MGE.OBRIEN_S","28.92","-0.07","-1.84"],["2026-08-24T21:30:00","MGE.OBRIEN_W","29.02","-0.14","-1.67"],["2026-08-24T21:30:00","MGE.PINE_HILL","28.88","0.01","-1.96"],["2026-08-24T21:30:00","MGE.SIX_MILE","28.41","-0.17","-2.25"],["2026-08-24T21:30:00","MGE.SSD_ESR1","29.02","-0.14","-1.67"],["2026-08-24T21:30:00","MGE.SSD_ESR2","29.02","-0.14","-1.67"],["2026-08-24T21:30:00","MGE.SSD_SLR1","29.02","-0.14","-1.67"],["2026-08-24T21:30:00","MGE.SSD_SLR2","29.02","-0.14","-1.67"],["2026-08-24T21:30:00","MGE.STRIX","29.02","-0.14","-1.67"],["2026-08-24T21:30:00","MGE.TYTO","29.06","0.09","-1.86"],["2026-08-24T21:30:00","MGE.WCCF","28.78","-0.03","-2.02"],["2026-08-24T21:30:00","MGE.WMARIN034","24.66","1.76","-7.93"],["2026-08-24T21:30:00","MGE.WMD_ESR1","28.55","-0.28","-2.00"],["2026-08-24T21:30:00","MHEB","27.16","-1.04","-2.63"],["2026-08-24T21:30:00","MHEB_EAR","27.74","-0.40","-2.69"],["2026-08-24T21:30:00","MICHIGAN.HUB","32.74","0.50","1.41"],["2026-08-24T21:30:00","MINN.HUB","28.36","0.27","-2.74"],["2026-08-24T21:30:00","MIUP.ARCP","24.90","1.83","-7.76"],["2026-08-24T21:30:00","MIUP.BRULEGHYD","24.89","1.68","-7.62"],["2026-08-24T21:30:00","MIUP.CHALKHILL","24.67","1.68","-7.84"],["2026-08-24T21:30:00","MIUP.CLOV","24.90","1.83","-7.76"],["2026-08-24T21:30:00","MIUP.CLVHDRTN1","23.82","0.75","-7.76"],["2026-08-24T21:30:00","MIUP.DETRDBN1","25.37","2.30","-7.76"],["2026-08-24T21:30:00","MIUP.DFTR13N1","24.19","1.12","-7.76"],["2026-08-24T21:30:00","MIUP.FAIRBNKS1","25.21","2.14","-7.76"],["2026-08-24T21:30:00","MIUP.GARSPV1","25.21","2.14","-7.76"],["2026-08-24T21:30:00","MIUP.GARSPV2","25.21","2.14","-7.76"],["2026-08-24T21:30:00","MIUP.GARWND1","25.21","2.14","-7.76"],["2026-08-24T21:30:00","MIUP.GARWND2","25.21","2.14","-7.76"],["2026-08-24T21:30:00","MIUP.KUESTER11","24.69","1.59","-7.73"],["2026-08-24T21:30:00","MIUP.KUESTER12","24.69","1.59","-7.73"],["2026-08-24T21:30:00","MIUP.KUESTER13","24.69","1.59","-7.73"],["2026-08-24T21:30:00","MIUP.KUESTER14","24.69","1.59","-7.73"],["2026-08-24T21:30:00","MIUP.KUESTER25","24.72","1.62","-7.73"],["2026-08-24T21:30:00","MIUP.KUESTER26","24.72","1.62","-7.73"],["2026-08-24T21:30:00","MIUP.KUESTER27","24.72","1.62","-7.73"],["2026-08-24T21:30:00","MIUP.LITTLQUIN","24.60","1.52","-7.75"],["2026-08-24T21:30:00","MIUP.MAGAZESH","23.61","0.54","-7.76"],["2026-08-24T21:30:00","MIUP.MANSTQN1","25.37","2.30","-7.76"],["2026-08-24T21:30:00","MIUP.MARQ","25.13","2.03","-7.73"],["2026-08-24T21:30:00","MIUP.MICHIGMF","24.87","1.66","-7.62"],["2026-08-24T21:30:00","MIUP.MIHM11","25.20","2.07","-7.70"],["2026-08-24T21:30:00","MIUP.MIHM12","25.20","2.07","-7.70"],["2026-08-24T21:30:00","MIUP.MIHM13","25.20","2.07","-7.70"],["2026-08-24T21:30:00","MIUP.NEWQUINES","24.73","1.64","-7.74"],["2026-08-24T21:30:00","MIUP.NWLB","25.76","2.69","-7.76"],["2026-08-24T21:30:00","MIUP.PEAVYFALL","24.81","1.63","-7.65"],["2026-08-24T21:30:00","MIUP.PRESQ.ARR","24.78","1.68","-7.73"],["2026-08-24T21:30:00","MIUP.RBRTS.ARR","25.76","2.69","-7.76"],["2026-08-24T21:30:00","MIUP.RNGD_SLR","24.87","1.79","-7.75"],["2026-08-24T21:30:00","MIUP.TILDEN","25.33","2.23","-7.73"],["2026-08-24T21:30:00","MIUP.TWINFALLS","24.73","1.63","-7.73"],["2026-08-24T21:30:00","MIUP.UMERC","25.02","1.91","-7.72"],["2026-08-24T21:30:00","MIUP.WEPM","25.54","2.23","-7.52"],["2026-08-24T21:30:00","MIUP.WHITERAPD","24.58","1.59","-7.84"],["2026-08-24T21:30:00","MIUP.WOLV","26.04","2.73","-7.52"],["2026-08-24T21:30:00","MIUP.WPPI","24.98","1.87","-7.72"],["2026-08-24T21:30:00","MIUP.WPSE","25.03","1.92","-7.72"],["2026-08-24T21:30:00","MOGEN1.AGG","30.99","-0.73","0.89"],["2026-08-24T21:30:00","MOGEN2.AGG","31.51","-0.25","0.93"],["2026-08-24T21:30:00","MP.AEPE14","28.61","0.42","-2.64"],["2026-08-24T21:30:00","MP.AEPE20","28.61","0.42","-2.64"],["2026-08-24T21:30:00","MP.AEPE50","28.61","0.42","-2.64"],["2026-08-24T21:30:00","MP.AZ","28.11","0.28","-3.00"],["2026-08-24T21:30:00","MP.BISON1","25.04","-3.72","-2.07"],["2026-08-24T21:30:00","MP.BISON5","24.90","-3.86","-2.07"],["2026-08-24T21:30:00","AMIL.CCG_2.AZ","31.86","-0.06","1.09"],["2026-08-24T21:30:00","AMIL.CCG_5.AZ","31.86","-0.06","1.09"],["2026-08-24T21:30:00","AMIL.CEEA","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CFFN.ARR","31.52","-0.48","1.17"],["2026-08-24T21:30:00","AMIL.CFSF","31.39","-0.56","1.12"],["2026-08-24T21:30:00","AMIL.CHEL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CHEL_1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CILC.AZ","31.98","-0.08","1.23"],["2026-08-24T21:30:00","AMIL.CILC.BOC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CIPS","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CIPS.AZ","31.82","-0.12","1.11"],["2026-08-24T21:30:00","AMIL.CIPS.BOC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CIPS.ROB","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CLAY_1.AZ","31.88","-0.16","1.21"],["2026-08-24T21:30:00","AMIL.CLINTO51","31.53","-0.66","1.36"],["2026-08-24T21:30:00","AMIL.CLVW","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.CNE","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.COG_ACOGG","31.19","0.36","0.00"],["2026-08-24T21:30:00","AMIL.CONC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.COOKSMILL","31.55","-0.55","1.27"],["2026-08-24T21:30:00","AMIL.COSF_BF","31.50","-0.49","1.16"],["2026-08-24T21:30:00","AMIL.COSF_SF","31.50","-0.49","1.16"],["2026-08-24T21:30:00","AMIL.CPW_GS","33.08","1.78","0.47"],["2026-08-24T21:30:00","AMIL.CRCDCK","31.71","-0.27","1.15"],["2026-08-24T21:30:00","AMIL.CSTN3","31.26","-0.80","1.23"],["2026-08-24T21:30:00","AMIL.CSTNCTG1","31.24","-0.82","1.23"],["2026-08-24T21:30:00","AMIL.CSTNCTG2","31.14","-0.92","1.23"],["2026-08-24T21:30:00","AMIL.DAYTON","32.27","0.09","1.35"],["2026-08-24T21:30:00","AMIL.DBDSOL","31.59","-0.42","1.18"],["2026-08-24T21:30:00","AMIL.DEB.NAH","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.DEB_ALTON","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.DER","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.DESY1","31.44","-0.34","0.95"],["2026-08-24T21:30:00","AMIL.DEWITT","31.76","-0.40","1.33"],["2026-08-24T21:30:00","AMIL.DP","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.DR.ADM","31.69","-0.46","1.32"],["2026-08-24T21:30:00","AMIL.DR.AEMILL","31.99","-0.10","1.26"],["2026-08-24T21:30:00","AMIL.DR.ALTON","31.50","-0.29","0.96"],["2026-08-24T21:30:00","AMIL.DR.AREP1","31.87","-0.08","1.12"],["2026-08-24T21:30:00","AMIL.DR.ASFK","31.64","-0.14","0.95"],["2026-08-24T21:30:00","AMIL.DR.BRAD","31.99","-0.10","1.26"],["2026-08-24T21:30:00","AMIL.DR.CIVC","31.99","-0.10","1.26"],["2026-08-24T21:30:00","AMIL.DR.EIU","31.68","-0.43","1.28"],["2026-08-24T21:30:00","AMIL.DR.ETRN","31.93","-0.19","1.29"],["2026-08-24T21:30:00","AMIL.DR.FPLP","31.57","-0.21","0.95"],["2026-08-24T21:30:00","AMIL.DR.ISU2","31.98","-0.23","1.38"],["2026-08-24T21:30:00","AMIL.DR.JPPA","31.73","-0.15","1.05"],["2026-08-24T21:30:00","AMIL.DR.LCLN","32.27","0.20","1.24"],["2026-08-24T21:30:00","AMIL.DR.MES","31.94","-0.22","1.33"],["2026-08-24T21:30:00","AMIL.DR.SEL","31.88","-0.03","1.08"],["2026-08-24T21:30:00","AMIL.DR.SIUC3","31.89","0.02","1.04"],["2026-08-24T21:30:00","AMIL.DR.SIUE2","31.52","-0.27","0.96"],["2026-08-24T21:30:00","AMIL.DR.SLGN2","31.90","-0.26","1.33"],["2026-08-24T21:30:00","AMIL.DR.SPRTN","31.47","-0.36","1.00"],["2026-08-24T21:30:00","AMIL.DR.WIEL","31.54","-0.25","0.96"],["2026-08-24T21:30:00","AMIL.DR.WIU2","33.31","2.01","0.47"],["2026-08-24T21:30:00","AMIL.EARP","31.32","-0.37","0.86"],["2026-08-24T21:30:00","AMIL.EDWARDS2","31.89","-0.20","1.26"],["2026-08-24T21:30:00","AMIL.EDWARDS3","31.80","-0.30","1.27"],["2026-08-24T21:30:00","AMIL.EEI","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EIPS","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EIPS1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EIPS2","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EIPS3","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EIPS4","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EIPS5","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.ELD120","31.75","-0.20","1.12"],["2026-08-24T21:30:00","AMIL.ELD150","31.75","-0.20","1.12"],["2026-08-24T21:30:00","AMIL.ELIG","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EMSF","31.47","-0.64","1.28"],["2026-08-24T21:30:00","AMIL.ENFIELD","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EPH1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.ESPI","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.EXOL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.FARGO.MVP","31.59","-0.39","1.15"],["2026-08-24T21:30:00","AMIL.FESC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.FORDCO1","32.08","-0.12","1.37"],["2026-08-24T21:30:00","AMIL.FTR","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.GBCCTG1","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.GBCCTG2","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.GBCM","31.57","-0.22","0.96"],["2026-08-24T21:30:00","AMIL.GDTR1.ARR","31.92","0.08","1.01"],["2026-08-24T21:30:00","AMIL.GDTR2.ARR","31.92","0.08","1.01"],["2026-08-24T21:30:00","AMIL.GDTR3.ARR","32.07","0.23","1.01"],["2026-08-24T21:30:00","AMIL.GDTR4.ARR","31.92","0.08","1.01"],["2026-08-24T21:30:00","AMIL.GDTWR.ARR","31.92","0.08","1.01"],["2026-08-24T21:30:00","AMIL.GEXA","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.GEXAIEC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.GLSBG.SIG","31.06","-0.60","0.83"],["2026-08-24T21:30:00","AMIL.GME1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.GRJ_AGRJ_","28.07","-2.26","-0.50"],["2026-08-24T21:30:00","AMIL.GRTPLAINS","31.19","-0.63","0.99"],["2026-08-24T21:30:00","AMIL.GSWIND","31.84","-0.25","1.26"],["2026-08-24T21:30:00","AMIL.HEN_AMT_P","32.69","1.46","0.40"],["2026-08-24T21:30:00","AMIL.HENNP.ARR","31.94","-0.19","1.30"],["2026-08-24T21:30:00","AMIL.HES","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.HISF","31.86","-0.08","1.11"],["2026-08-24T21:30:00","NSP.INVRHL3","28.13","-0.07","-2.63"],["2026-08-24T21:30:00","NSP.INVRHL4","28.13","-0.07","-2.63"],["2026-08-24T21:30:00","NSP.INVRHL5","28.13","-0.07","-2.63"],["2026-08-24T21:30:00","NSP.INVRHL6","28.13","-0.07","-2.63"],["2026-08-24T21:30:00","NSP.JEFFERS2","26.59","-3.07","-1.17"],["2026-08-24T21:30:00","NSP.JIMFLS.HYD","28.84","2.09","-4.08"],["2026-08-24T21:30:00","NSP.KASOTA","25.96","-3.49","-1.38"],["2026-08-24T21:30:00","NSP.KING1","28.06","0.12","-2.89"],["2026-08-24T21:30:00","NSP.LYONC.MVP","26.68","-2.22","-1.93"],["2026-08-24T21:30:00","NSP.MANKTOCT1","25.93","-3.52","-1.38"],["2026-08-24T21:30:00","NSP.MANKTOCT2","25.82","-3.63","-1.38"],["2026-08-24T21:30:00","NSP.MANKTOST3","25.97","-3.55","-1.31"],["2026-08-24T21:30:00","NSP.MARSHSOLAR","26.69","-2.28","-1.86"],["2026-08-24T21:30:00","NSP.MENOMOA","29.13","2.00","-3.70"],["2026-08-24T21:30:00","NSP.MERPK1","28.21","0.10","-2.72"],["2026-08-24T21:30:00","NSP.MINRVR1","28.17","-0.07","-2.59"],["2026-08-24T21:30:00","NSP.MINVLY.MVP","26.65","-2.17","-2.01"],["2026-08-24T21:30:00","NSP.MMPA","28.31","0.08","-2.60"],["2026-08-24T21:30:00","NSP.MMPA.BOGWF","27.35","-1.10","-2.38"],["2026-08-24T21:30:00","NSP.MMPA.FEP","26.75","-1.84","-2.24"],["2026-08-24T21:30:00","NSP.MMPA.WWF","26.61","-2.97","-1.25"],["2026-08-24T21:30:00","NSP.MMPA_1.AZ","28.32","0.09","-2.60"],["2026-08-24T21:30:00","NSP.MMU_1.AZ","27.00","-1.94","-1.89"],["2026-08-24T21:30:00","NSP.MNDAK.WND","25.97","-3.14","-1.72"],["2026-08-24T21:30:00","NSP.MNTCEL1","28.01","-0.12","-2.70"],["2026-08-24T21:30:00","NSP.MOR1_IBR","25.78","-3.52","-1.53"],["2026-08-24T21:30:00","NSP.MORAINE2","25.78","-3.52","-1.53"],["2026-08-24T21:30:00","NSP.MRES","27.45","-1.45","-1.93"],["2026-08-24T21:30:00","NSP.MRES.MWF","26.74","-2.25","-1.84"],["2026-08-24T21:30:00","NSP.MRES_5.AZ","28.83","0.40","-2.40"],["2026-08-24T21:30:00","NSP.MRES_6.AZ","28.31","-0.16","-2.36"],["2026-08-24T21:30:00","NSP.NCP.AZ","28.22","1.72","-4.33"],["2026-08-24T21:30:00","NSP.NCPLOAD","28.22","1.72","-4.33"],["2026-08-24T21:30:00","NSP.NEW_PNEW_","29.64","1.35","-2.54"],["2026-08-24T21:30:00","NSP.NOBLE.CWS1","26.54","-3.03","-1.26"],["2026-08-24T21:30:00","NSP.NOBLE.CWS2","26.54","-3.03","-1.26"],["2026-08-24T21:30:00","NSP.NOBLES.WND","26.54","-3.03","-1.26"],["2026-08-24T21:30:00","NSP.NOBLES2.MP","26.28","-3.23","-1.32"],["2026-08-24T21:30:00","NSP.NORTHN.WND","25.77","-3.53","-1.53"],["2026-08-24T21:30:00","NSP.NSP","28.33","0.23","-2.73"],["2026-08-24T21:30:00","NSP.NSPG_1.AZ","28.20","-0.55","-2.08"],["2026-08-24T21:30:00","NSP.NSPG_2.AZ","28.34","-0.53","-1.96"],["2026-08-24T21:30:00","NSP.NSTARSOLAR","27.74","-0.19","-2.90"],["2026-08-24T21:30:00","NSP.NU","27.70","-1.29","-1.84"],["2026-08-24T21:30:00","NSP.NU.AZ","27.70","-1.29","-1.84"],["2026-08-24T21:30:00","NSP.NULM.4GT","27.72","-1.27","-1.84"],["2026-08-24T21:30:00","NSP.NULM.5GT","27.72","-1.27","-1.84"],["2026-08-24T21:30:00","NSP.NULM.6GT","27.72","-1.27","-1.84"],["2026-08-24T21:30:00","NSP.NULM.7GT","27.72","-1.27","-1.84"],["2026-08-24T21:30:00","NSP.NWEC.AZ","29.63","1.75","-2.95"],["2026-08-24T21:30:00","NSP.NWELOAD","29.63","1.75","-2.95"],["2026-08-24T21:30:00","NSP.OAKLKE_IBR","25.95","-3.14","-1.74"],["2026-08-24T21:30:00","NSP.ODELL.WND","25.89","-3.63","-1.31"],["2026-08-24T21:30:00","NSP.OTP","26.51","-2.47","-1.85"],["2026-08-24T21:30:00","NSP.OTPW_1.AZ","26.51","-2.47","-1.85"],["2026-08-24T21:30:00","NSP.OWATON_SIG","28.22","-0.51","-2.10"],["2026-08-24T21:30:00","NSP.OWATONA_7","28.22","-0.51","-2.10"],["2026-08-24T21:30:00","NSP.PRISL1","27.62","-0.64","-2.57"],["2026-08-24T21:30:00","NSP.PRISL1_LD","27.62","-0.64","-2.57"],["2026-08-24T21:30:00","NSP.PRISL2","27.62","-0.64","-2.57"],["2026-08-24T21:30:00","NSP.PRISL2_LD","27.62","-0.64","-2.57"],["2026-08-24T21:30:00","NSP.PROSE","26.92","-2.62","-1.29"],["2026-08-24T21:30:00","NSP.PVALEY.WND","28.14","-0.59","-2.10"],["2026-08-24T21:30:00","NSP.RAETNA.WND","25.77","-3.53","-1.53"],["2026-08-24T21:30:00","NSP.RAPID.ARR","26.81","-2.64","-1.38"],["2026-08-24T21:30:00","NSP.REDPINE","26.47","-2.52","-1.84"],["2026-08-24T21:30:00","NSP.REDWIN1","27.76","-0.48","-2.59"],["2026-08-24T21:30:00","NSP.REDWIN2","27.76","-0.48","-2.59"],["2026-08-24T21:30:00","NSP.RIVRSDCT10","28.46","0.35","-2.72"],["2026-08-24T21:30:00","NSP.RIVRSDCT9","28.46","0.35","-2.72"],["2026-08-24T21:30:00","NSP.RIVRSDST7","28.46","0.35","-2.72"],["2026-08-24T21:30:00","NSP.ROCKRIDG1","25.95","-3.37","-1.51"],["2026-08-24T21:30:00","NSP.RWF__1_QS","27.66","-1.08","-2.09"],["2026-08-24T21:30:00","NSP.RWF__2","27.66","-1.08","-2.09"],["2026-08-24T21:30:00","NSP.S_RIDGE1","25.95","-3.37","-1.51"],["2026-08-24T21:30:00","NSP.SARTELL","28.33","0.16","-2.66"],["2026-08-24T21:30:00","NSP.SHAKOBIO1","28.31","0.06","-2.58"],["2026-08-24T21:30:00","NSP.SHERC1.SLR","27.92","-0.21","-2.70"],["2026-08-24T21:30:00","NSP.SHERC2.SLR","27.92","-0.21","-2.70"],["2026-08-24T21:30:00","NSP.SHERC3.SLR","27.92","-0.21","-2.70"],["2026-08-24T21:30:00","NSP.SHERCO.3","27.41","-0.72","-2.70"],["2026-08-24T21:30:00","NSP.SHERCO1","27.80","-0.33","-2.70"],["2026-08-24T21:30:00","NSP.SMP","28.20","-0.53","-2.10"],["2026-08-24T21:30:00","NSP.SMPM.S3","27.41","-0.72","-2.70"],["2026-08-24T21:30:00","NSP.SPGSPG1","27.67","-0.46","-2.70"],["2026-08-24T21:30:00","NSP.ST_PETER","27.35","-2.10","-1.38"],["2026-08-24T21:30:00","NSP.STCLOUD1","28.36","0.17","-2.64"],["2026-08-24T21:30:00","NSP.STCRO","28.29","0.73","-3.27"],["2026-08-24T21:30:00","NSP.STJM_1.AZ","28.61","-1.02","-1.20"],["2026-08-24T21:30:00","NSP.STONERAY","25.77","-3.53","-1.53"],["2026-08-24T21:30:00","NSP.TEA_1.AZ","28.22","-0.50","-2.11"],["2026-08-24T21:30:00","NSP.UILK1","25.85","-3.44","-1.54"],["2026-08-24T21:30:00","NSP.UOFMGEN1","28.57","0.46","-2.72"],["2026-08-24T21:30:00","NSP.UOFMGEN2","28.38","0.28","-2.73"],["2026-08-24T21:30:00","NSP.UPLS_1.AZ","29.17","0.66","-2.32"],["2026-08-24T21:30:00","AMIL.HOOPESTON","32.08","-0.09","1.34"],["2026-08-24T21:30:00","AMIL.HSNVL.ARR","32.07","-0.01","1.25"],["2026-08-24T21:30:00","AMIL.HVANA.ARR","31.64","-0.36","1.17"],["2026-08-24T21:30:00","AMIL.IDTE","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.IGS","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.IMEA.BHSF","31.34","-0.47","0.98"],["2026-08-24T21:30:00","AMIL.IMEA.HOOS","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.IMEA_1.AZ","31.71","-0.24","1.12"],["2026-08-24T21:30:00","AMIL.IOW_AFRYT","30.53","-0.30","0.00"],["2026-08-24T21:30:00","AMIL.IP","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.IP.AZ","31.83","-0.15","1.15"],["2026-08-24T21:30:00","AMIL.IP.IMEA","31.78","-0.19","1.14"],["2026-08-24T21:30:00","AMIL.IPRETL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.IPVS.MVP","31.59","-0.37","1.13"],["2026-08-24T21:30:00","AMIL.JOPPA_AUX","31.69","-0.19","1.05"],["2026-08-24T21:30:00","AMIL.KIMMEL","31.27","-0.57","1.01"],["2026-08-24T21:30:00","AMIL.L69_AHOPK","30.61","0.25","-0.47"],["2026-08-24T21:30:00","AMIL.LEGOESR","31.72","-0.39","1.28"],["2026-08-24T21:30:00","AMIL.LINCLAND1","31.53","-0.42","1.12"],["2026-08-24T21:30:00","AMIL.LINCLAND2","31.53","-0.42","1.12"],["2026-08-24T21:30:00","AMIL.LOTUS","31.56","-0.43","1.16"],["2026-08-24T21:30:00","AMIL.MAROA.MVP","31.58","-0.60","1.35"],["2026-08-24T21:30:00","AMIL.MCEC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.MCPU_1.AZ","31.82","-0.23","1.22"],["2026-08-24T21:30:00","AMIL.MECWB_LPC","29.34","-0.49","-1.00"],["2026-08-24T21:30:00","AMIL.MERDS.MVP","31.44","-0.40","1.01"],["2026-08-24T21:30:00","AMIL.MES","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.MFSF","31.35","-0.67","1.19"],["2026-08-24T21:30:00","AMIL.MP2N","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.MPRG.ARR","31.68","-0.39","1.24"],["2026-08-24T21:30:00","AMIL.MRDSA.ARR","31.48","-0.35","1.00"],["2026-08-24T21:30:00","AMIL.MSWP","31.72","-0.31","1.20"],["2026-08-24T21:30:00","AMIL.MTCML","31.82","-0.23","1.22"],["2026-08-24T21:30:00","AMIL.MULLIGAN","31.85","-0.26","1.28"],["2026-08-24T21:30:00","AMIL.NEC1_1.AZ","31.76","-0.29","1.22"],["2026-08-24T21:30:00","AMIL.NESL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.NEWT_1.AZ","31.56","-0.51","1.24"],["2026-08-24T21:30:00","AMIL.NEWTON21","31.16","-0.89","1.22"],["2026-08-24T21:30:00","AMIL.NLT_ANEW_","33.28","2.03","0.42"],["2026-08-24T21:30:00","AMIL.NORRISDPC","31.72","-0.34","1.23"],["2026-08-24T21:30:00","AMIL.NWTN_BF","31.26","-0.79","1.22"],["2026-08-24T21:30:00","AMIL.NWTN_SF","31.26","-0.79","1.22"],["2026-08-24T21:30:00","AMIL.OGLES.ARR","32.03","-0.13","1.33"],["2026-08-24T21:30:00","AMIL.P66T","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.PALMCOIL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.PEARLG2","31.80","-0.04","1.01"],["2026-08-24T21:30:00","AMIL.PEIC","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.PEIH","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.PIKESLR","31.78","-0.19","1.14"],["2026-08-24T21:30:00","AMIL.PLSKI_AUX","31.65","-0.23","1.05"],["2026-08-24T21:30:00","AMIL.PLSKI_SF","31.65","-0.23","1.05"],["2026-08-24T21:30:00","AMIL.PLST","31.57","-0.39","1.13"],["2026-08-24T21:30:00","AMIL.PPI","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.PRAIRIE1","31.66","-0.49","1.32"],["2026-08-24T21:30:00","AMIL.PRAIRIECK","31.91","-0.01","1.09"],["2026-08-24T21:30:00","AMIL.PRSPWF","31.65","-0.52","1.34"],["2026-08-24T21:30:00","AMIL.PS1.NIMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PS2.NIMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG1.IMEA","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG1.IMPA","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG1.LGEP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG1.MEUC","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG1.SIPC","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG2.IMEA","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG2.IMPA","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG2.LGEP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG2.MEUC","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSG2.SIPC","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSGC1.AMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSGC1.KMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSGC1.PPI","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSGC2.AMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSGC2.KMP","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PSGC2.PPI","31.12","-0.70","0.99"],["2026-08-24T21:30:00","AMIL.PTWF","32.12","-0.07","1.36"],["2026-08-24T21:30:00","AMIL.PUBPOWIL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.PWLFSLR","31.53","-0.59","1.29"],["2026-08-24T21:30:00","AMIL.RECC_FPLP","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.REI2CTGA","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REI2CTGB","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REI2CTGC","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REI2CTGD","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REI2CTGE","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REI2CTGF","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REI2CTGG","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REI2CTGH","31.42","-0.65","1.24"],["2026-08-24T21:30:00","AMIL.REN1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.RES.CNE","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.RESE","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.RICHLAND","32.98","0.88","1.27"],["2026-08-24T21:30:00","AMIL.RISING.H","31.71","-0.46","1.34"],["2026-08-24T21:30:00","AMIL.RISING.L","31.73","-0.44","1.34"],["2026-08-24T21:30:00","AMIL.RIVRFRRYS","31.56","-0.61","1.34"],["2026-08-24T21:30:00","AMIL.RLGY01","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.RNGDRP","31.44","-0.59","1.20"],["2026-08-24T21:30:00","DECO.STCLP11","32.76","0.55","1.38"],["2026-08-24T21:30:00","DECO.SUPP111","32.79","0.56","1.40"],["2026-08-24T21:30:00","DECO.SUPP112","32.79","0.56","1.40"],["2026-08-24T21:30:00","DECO.SUPP113","32.79","0.56","1.40"],["2026-08-24T21:30:00","DECO.SUPP114","32.79","0.56","1.40"],["2026-08-24T21:30:00","DECO.TRNCNL9","32.28","0.05","1.40"],["2026-08-24T21:30:00","DECO.TURTLE1","32.57","0.34","1.40"],["2026-08-24T21:30:00","DECO.TURTLE2","32.57","0.34","1.40"],["2026-08-24T21:30:00","DECO.TUSCOLA2","32.96","0.72","1.41"],["2026-08-24T21:30:00","DECO.WILMTP11","34.43","2.20","1.40"],["2026-08-24T21:30:00","DECO.WPSA","32.98","0.76","1.39"],["2026-08-24T21:30:00","DEOK","31.76","-0.42","1.35"],["2026-08-24T21:30:00","DLCO","31.76","-0.42","1.35"],["2026-08-24T21:30:00","DMGEN1.AGG","31.19","-0.62","0.98"],["2026-08-24T21:30:00","DMGEN2.AGG","31.19","-0.62","0.98"],["2026-08-24T21:30:00","DMGEN4.AGG","31.19","-0.62","0.98"],["2026-08-24T21:30:00","DPC.ABS","27.59","-1.40","-1.84"],["2026-08-24T21:30:00","DPC.AEPE9","29.26","1.06","-2.63"],["2026-08-24T21:30:00","DPC.APPLRV.SLR","28.78","1.44","-3.49"],["2026-08-24T21:30:00","DPC.AZ","29.26","1.08","-2.65"],["2026-08-24T21:30:00","DPC.DPC","29.25","1.14","-2.72"],["2026-08-24T21:30:00","DPC.EDNF","30.68","0.34","-0.49"],["2026-08-24T21:30:00","DPC.EKM1","28.46","1.43","-3.80"],["2026-08-24T21:30:00","DPC.EKM2","28.46","1.43","-3.80"],["2026-08-24T21:30:00","DPC.FILMOR.SLR","28.58","-0.21","-2.04"],["2026-08-24T21:30:00","DPC.FLAMBEAU","28.47","1.94","-4.30"],["2026-08-24T21:30:00","DPC.GENOA3","29.36","1.00","-2.47"],["2026-08-24T21:30:00","DPC.JPM","28.29","0.46","-3.00"],["2026-08-24T21:30:00","DPC.MCNEILUS2","27.67","-1.25","-1.91"],["2026-08-24T21:30:00","DPC.NSPLOAD","30.38","3.58","-4.03"],["2026-08-24T21:30:00","DPC.NSPP_1.AZ","30.38","3.68","-4.13"],["2026-08-24T21:30:00","DPC.NWEC.AZ","28.98","1.80","-3.65"],["2026-08-24T21:30:00","DPC.NWELOAD","28.98","1.80","-3.65"],["2026-08-24T21:30:00","DPC.STNMAN.ARR","29.86","0.24","-1.21"],["2026-08-24T21:30:00","DPC.WINNEBAGO","26.81","-2.55","-1.47"],["2026-08-24T21:30:00","DPL","31.76","-0.42","1.35"],["2026-08-24T21:30:00","DUK","31.91","-0.15","1.23"],["2026-08-24T21:30:00","EAI.AECC_1.AZ","31.13","-0.53","0.83"],["2026-08-24T21:30:00","EAI.AECCHYDRO2","31.51","-0.22","0.90"],["2026-08-24T21:30:00","EAI.AECCHYDRO9","30.31","-1.33","0.81"],["2026-08-24T21:30:00","EAI.AECCLD","31.14","-0.52","0.83"],["2026-08-24T21:30:00","EAI.AECCMCCLLN","30.67","-1.01","0.85"],["2026-08-24T21:30:00","EAI.AECCMGVCT1","30.08","-1.60","0.85"],["2026-08-24T21:30:00","EAI.AECCMGVCT2","30.08","-1.60","0.85"],["2026-08-24T21:30:00","EAI.AECCMGVMST","30.08","-1.60","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWCT1","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWCT2","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWCT3","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWCT4","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWCT5","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWCT6","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWCT7","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWST1","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCOSWST2","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.AECCWCSOL","31.23","-0.50","0.90"],["2026-08-24T21:30:00","EAI.ANO1","29.74","-1.88","0.79"],["2026-08-24T21:30:00","EAI.ANO2","29.80","-1.82","0.79"],["2026-08-24T21:30:00","EAI.ARSNC1.ARR","30.51","-1.18","0.86"],["2026-08-24T21:30:00","EAI.BIGCYP120","31.59","-0.16","0.92"],["2026-08-24T21:30:00","EAI.BIGCYP20","31.59","-0.16","0.92"],["2026-08-24T21:30:00","EAI.BIGCYP40","31.59","-0.16","0.92"],["2026-08-24T21:30:00","EAI.BLAKELY1","30.06","-1.61","0.84"],["2026-08-24T21:30:00","EAI.BLAKELY2","30.06","-1.61","0.84"],["2026-08-24T21:30:00","EAI.BUBALD","30.48","-1.19","0.84"],["2026-08-24T21:30:00","EAI.CARPNTR_1","29.88","-1.79","0.84"],["2026-08-24T21:30:00","EAI.CARPNTR_2","30.06","-1.61","0.84"],["2026-08-24T21:30:00","EAI.CC.AECCMGV","30.08","-1.60","0.85"],["2026-08-24T21:30:00","EAI.CC.AECCOSW","30.37","-1.31","0.85"],["2026-08-24T21:30:00","EAI.CC.BLAKLY","30.06","-1.61","0.84"],["2026-08-24T21:30:00","EAI.CC.DEGRAY","30.26","-1.42","0.85"],["2026-08-24T21:30:00","EAI.CC.DELL","31.39","-0.38","0.94"],["2026-08-24T21:30:00","EAI.CC.HT_SPR1","30.09","-1.59","0.85"],["2026-08-24T21:30:00","EAI.CC.PBENRGY","30.47","-1.22","0.86"],["2026-08-24T21:30:00","EAI.CC.UPS1","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.CC.UPS2","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.CC.UPS3","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.CC.UPS4","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.CHLK1","31.30","-0.46","0.93"],["2026-08-24T21:30:00","EAI.CHLK2","31.30","-0.46","0.93"],["2026-08-24T21:30:00","EAI.CHLK3","31.30","-0.46","0.93"],["2026-08-24T21:30:00","EAI.CLKS","31.56","-0.20","0.93"],["2026-08-24T21:30:00","EAI.COUCH2.ARR","30.59","-1.05","0.81"],["2026-08-24T21:30:00","EAI.CROSSETT","30.58","-1.14","0.89"],["2026-08-24T21:30:00","EAI.CWAYLD","30.69","-0.97","0.83"],["2026-08-24T21:30:00","EAI.CWAYLD1.AZ","30.69","-0.97","0.83"],["2026-08-24T21:30:00","EAI.CWCP","31.73","-0.01","0.91"],["2026-08-24T21:30:00","EAI.CWL_1.AZ","31.55","-0.19","0.91"],["2026-08-24T21:30:00","EAI.CWL_A","31.48","-0.26","0.91"],["2026-08-24T21:30:00","EAI.CWL_B","31.48","-0.26","0.91"],["2026-08-24T21:30:00","EAI.CWL_C","31.48","-0.26","0.91"],["2026-08-24T21:30:00","EAI.CWL_D","31.48","-0.26","0.91"],["2026-08-24T21:30:00","EAI.CWL_E","31.48","-0.26","0.91"],["2026-08-24T21:30:00","EAI.CYVY","31.36","-0.38","0.91"],["2026-08-24T21:30:00","EAI.DEGRAY1","30.26","-1.42","0.85"],["2026-08-24T21:30:00","EAI.DEGRAY2","30.26","-1.42","0.85"],["2026-08-24T21:30:00","EAI.DELL.CT1","31.39","-0.38","0.94"],["2026-08-24T21:30:00","EAI.DELL.CT2","31.39","-0.38","0.94"],["2026-08-24T21:30:00","AMMO.HIPRAIRIE","29.68","-1.15","0.00"],["2026-08-24T21:30:00","AMMO.HUCKFINN","30.61","-0.92","0.70"],["2026-08-24T21:30:00","AMMO.KAHO_1.AZ","31.47","-0.03","0.67"],["2026-08-24T21:30:00","AMMO.KAHO_NEM","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.KEOKUK1","31.16","-0.32","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK10","31.17","-0.31","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK11","31.17","-0.31","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK12","31.18","-0.30","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK13","31.18","-0.30","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK14","31.18","-0.30","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK15","31.18","-0.30","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK2","31.16","-0.32","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK3","31.16","-0.32","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK4","31.16","-0.32","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK5","31.16","-0.32","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK6","31.16","-0.32","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK7","31.17","-0.31","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK8","31.17","-0.31","0.65"],["2026-08-24T21:30:00","AMMO.KEOKUK9","31.17","-0.31","0.65"],["2026-08-24T21:30:00","AMMO.KIRK","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.KIRK_1.AZ","31.51","-0.23","0.91"],["2026-08-24T21:30:00","AMMO.KIRK2.ARR","31.10","-0.16","0.43"],["2026-08-24T21:30:00","AMMO.KLSF1","31.51","-0.29","0.97"],["2026-08-24T21:30:00","AMMO.KLSF2","31.51","-0.29","0.97"],["2026-08-24T21:30:00","AMMO.KMDYCTG1","31.70","-0.29","1.16"],["2026-08-24T21:30:00","AMMO.KMDYCTG2","31.70","-0.29","1.16"],["2026-08-24T21:30:00","AMMO.LABADIE1","30.93","-0.78","0.88"],["2026-08-24T21:30:00","AMMO.LABADIE2","30.83","-0.88","0.88"],["2026-08-24T21:30:00","AMMO.LABADIE3","30.80","-0.91","0.88"],["2026-08-24T21:30:00","AMMO.LABADIE4","30.83","-0.88","0.88"],["2026-08-24T21:30:00","AMMO.LINN_1.AZ","31.11","-0.19","0.47"],["2026-08-24T21:30:00","AMMO.MARC_1.AZ","31.58","0.22","0.53"],["2026-08-24T21:30:00","AMMO.MARC_NEM","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.MARC_NG","31.57","0.26","0.48"],["2026-08-24T21:30:00","AMMO.MERAMEC1","31.51","-0.25","0.93"],["2026-08-24T21:30:00","AMMO.MERAMEC2","31.51","-0.25","0.93"],["2026-08-24T21:30:00","AMMO.MERAMEC3","31.51","-0.25","0.93"],["2026-08-24T21:30:00","AMMO.MERAMEC4","31.51","-0.25","0.93"],["2026-08-24T21:30:00","AMMO.MEXCTG1","32.21","0.72","0.66"],["2026-08-24T21:30:00","AMMO.MOBCTG1","29.99","-1.37","0.53"],["2026-08-24T21:30:00","AMMO.MOCE_1.AZ","29.99","-1.37","0.53"],["2026-08-24T21:30:00","AMMO.MORUCTG1","30.80","-0.69","0.66"],["2026-08-24T21:30:00","AMMO.MRRIS.SLR","30.22","-1.03","0.42"],["2026-08-24T21:30:00","AMMO.NEWFLOR","30.53","-1.03","0.73"],["2026-08-24T21:30:00","AMMO.NEWMADRID","31.37","-0.40","0.94"],["2026-08-24T21:30:00","AMMO.OSAGE1","30.91","-0.59","0.67"],["2026-08-24T21:30:00","AMMO.OSAGE2","30.91","-0.59","0.67"],["2026-08-24T21:30:00","AMMO.OSAGE3","30.89","-0.61","0.67"],["2026-08-24T21:30:00","AMMO.OSAGE4","30.89","-0.61","0.67"],["2026-08-24T21:30:00","AMMO.OSAGE5","30.91","-0.59","0.67"],["2026-08-24T21:30:00","AMMO.OSAGE6","30.91","-0.59","0.67"],["2026-08-24T21:30:00","AMMO.OSAGE7","30.89","-0.61","0.67"],["2026-08-24T21:30:00","AMMO.OSAGE8","30.89","-0.61","0.67"],["2026-08-24T21:30:00","AMMO.OSAGEEGEN","30.89","-0.61","0.67"],["2026-08-24T21:30:00","AMMO.PENOCTG1","31.19","-0.41","0.77"],["2026-08-24T21:30:00","AMMO.PENOCTG2","31.19","-0.41","0.77"],["2026-08-24T21:30:00","AMMO.PENOCTG3","31.19","-0.41","0.77"],["2026-08-24T21:30:00","AMMO.PENOCTG4","31.19","-0.41","0.77"],["2026-08-24T21:30:00","AMMO.PERR","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.PERR_1.AZ","31.92","0.36","0.73"],["2026-08-24T21:30:00","AMMO.PNKYCTG1","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.PNKYCTG2","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.PNKYCTG3","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.PNKYCTG4","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.PNKYCTG5","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.PNKYCTG6","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.PNKYCTG7","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.PNKYCTG8","31.30","-0.54","1.01"],["2026-08-24T21:30:00","AMMO.RCCKCTG1","31.35","-0.65","1.17"],["2026-08-24T21:30:00","AMMO.RCCKCTG2","31.35","-0.65","1.17"],["2026-08-24T21:30:00","AMMO.RCCKCTG3","31.35","-0.65","1.17"],["2026-08-24T21:30:00","AMMO.RCCKCTG4","31.35","-0.65","1.17"],["2026-08-24T21:30:00","AMMO.RUSHIS1","31.34","-0.42","0.93"],["2026-08-24T21:30:00","AMMO.RUSHIS2","31.34","-0.42","0.93"],["2026-08-24T21:30:00","AMMO.SHOWMS","30.20","-1.25","0.62"],["2026-08-24T21:30:00","AMMO.SIOUX1","31.38","-0.36","0.91"],["2026-08-24T21:30:00","AMMO.SIOUX2","31.19","-0.56","0.92"],["2026-08-24T21:30:00","AMMO.SPLITRAIL","30.72","-0.87","0.76"],["2026-08-24T21:30:00","AMMO.TRIGCTG1","31.41","-0.37","0.95"],["2026-08-24T21:30:00","AMMO.TS1","31.52","-0.23","0.92"],["2026-08-24T21:30:00","AMMO.TS2","31.52","-0.23","0.92"],["2026-08-24T21:30:00","AMMO.UA.AZ","31.29","-0.36","0.82"],["2026-08-24T21:30:00","AMMO.UE","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.UE.AZ","31.43","-0.27","0.87"],["2026-08-24T21:30:00","AMMO.VANDALIA","31.66","0.11","0.72"],["2026-08-24T21:30:00","AMMO.VENCTG2","31.49","-0.29","0.95"],["2026-08-24T21:30:00","AMMO.VENCTG3","31.48","-0.30","0.95"],["2026-08-24T21:30:00","AMMO.VENCTG4","31.49","-0.29","0.95"],["2026-08-24T21:30:00","AMMO.VENCTG5","31.49","-0.29","0.95"],["2026-08-24T21:30:00","AMMO.WFSP","31.18","-0.46","0.81"],["2026-08-24T21:30:00","AMMO.WVPA","31.66","-0.12","0.95"],["2026-08-24T21:30:00","AMMO.WVPA.CZML","31.66","-0.12","0.95"],["2026-08-24T21:30:00","AMMO.WVPA.CZPG","31.66","-0.12","0.95"],["2026-08-24T21:30:00","AMMO.WVPA_3.AZ","31.71","-0.07","0.95"],["2026-08-24T21:30:00","AP","31.76","-0.42","1.35"],["2026-08-24T21:30:00","ARKANSAS.HUB","30.49","-1.18","0.84"],["2026-08-24T21:30:00","EES.BXTRW5.ARR","30.60","-1.15","0.92"],["2026-08-24T21:30:00","EES.BXTRWL.ARR","30.60","-1.15","0.92"],["2026-08-24T21:30:00","EES.BXWSN2.ARR","30.63","-1.12","0.92"],["2026-08-24T21:30:00","EES.BYCT1","31.58","-0.13","0.88"],["2026-08-24T21:30:00","EES.BYCT2","31.58","-0.13","0.88"],["2026-08-24T21:30:00","EES.BYCT3","31.58","-0.13","0.88"],["2026-08-24T21:30:00","EES.BYCT4","31.54","-0.17","0.88"],["2026-08-24T21:30:00","EES.BYGL","30.44","-1.28","0.89"],["2026-08-24T21:30:00","EES.CALCAS1_CT","31.43","-0.27","0.87"],["2026-08-24T21:30:00","EES.CALCAS2_CT","31.43","-0.27","0.87"],["2026-08-24T21:30:00","EES.CALDWEL.AZ","32.75","1.11","0.81"],["2026-08-24T21:30:00","EES.CALDWELL","32.75","1.11","0.81"],["2026-08-24T21:30:00","EES.CARV_A","31.31","-0.44","0.92"],["2026-08-24T21:30:00","EES.CARV_BC","31.31","-0.44","0.92"],["2026-08-24T21:30:00","EES.CC.ACAD2","31.32","-0.40","0.89"],["2026-08-24T21:30:00","EES.CC.JWL_1","30.71","-1.04","0.92"],["2026-08-24T21:30:00","EES.CC.JWL_2","30.71","-1.04","0.92"],["2026-08-24T21:30:00","EES.CC.LKCHAR","30.92","-0.78","0.87"],["2026-08-24T21:30:00","EES.CC.MTCPS","31.08","-0.58","0.83"],["2026-08-24T21:30:00","EES.CC.NINEM6","30.68","-1.07","0.92"],["2026-08-24T21:30:00","EES.CC.NOPS","31.09","-0.66","0.92"],["2026-08-24T21:30:00","EES.CC.OCAPS","32.40","0.72","0.85"],["2026-08-24T21:30:00","EES.CNWAY2.ARR","31.49","-0.26","0.92"],["2026-08-24T21:30:00","EES.COLY1.ARR","31.31","-0.44","0.92"],["2026-08-24T21:30:00","EES.CONC","32.35","0.66","0.86"],["2026-08-24T21:30:00","EES.CONCECO","32.35","0.66","0.86"],["2026-08-24T21:30:00","EES.CONCORDIA","31.58","-0.16","0.91"],["2026-08-24T21:30:00","EES.CONCPK","32.35","0.66","0.86"],["2026-08-24T21:30:00","EES.CONCSUP","32.35","0.66","0.86"],["2026-08-24T21:30:00","EES.CONWAY.ARR","31.49","-0.26","0.92"],["2026-08-24T21:30:00","EES.CTEAU2.ARR","31.44","-0.30","0.91"],["2026-08-24T21:30:00","EES.CTW_1","31.30","-0.39","0.86"],["2026-08-24T21:30:00","EES.CTW_2","31.30","-0.39","0.86"],["2026-08-24T21:30:00","EES.CTW_3","31.30","-0.39","0.86"],["2026-08-24T21:30:00","EES.CTW_4","31.30","-0.39","0.86"],["2026-08-24T21:30:00","EES.CYPRESS1CT","31.56","-0.12","0.85"],["2026-08-24T21:30:00","EES.CYPRESS2CT","31.56","-0.12","0.85"],["2026-08-24T21:30:00","EES.DBAYO1.ARR","31.11","-0.64","0.92"],["2026-08-24T21:30:00","EES.DEMCO","31.55","-0.20","0.92"],["2026-08-24T21:30:00","EES.DERSLD","30.97","-0.71","0.85"],["2026-08-24T21:30:00","EES.DOWCHEM","31.35","-0.40","0.92"],["2026-08-24T21:30:00","EES.DOWCHEMECO","31.35","-0.40","0.92"],["2026-08-24T21:30:00","EES.DOWCHEMPK","31.35","-0.40","0.92"],["2026-08-24T21:30:00","EES.DOWCHEMSUP","31.35","-0.40","0.92"],["2026-08-24T21:30:00","EES.DR.ELLPT1","31.47","-0.27","0.91"],["2026-08-24T21:30:00","EES.DR.ENMP","31.05","-0.70","0.92"],["2026-08-24T21:30:00","EES.DR.OSG","32.23","0.56","0.84"],["2026-08-24T21:30:00","EES.EGMP_1.AZ","31.70","-0.03","0.90"],["2026-08-24T21:30:00","EES.EGMP_2.AZ","31.38","-0.32","0.87"],["2026-08-24T21:30:00","EES.ELILD","31.37","-0.36","0.90"],["2026-08-24T21:30:00","EES.ELILD.RLA","31.37","-0.36","0.90"],["2026-08-24T21:30:00","EES.ELMP_1.AZ","31.26","-0.48","0.91"],["2026-08-24T21:30:00","EES.EMMP_1.AZ","31.19","-0.58","0.94"],["2026-08-24T21:30:00","EES.EMMP_2.AZ","31.26","-0.52","0.95"],["2026-08-24T21:30:00","EES.ENCO","31.45","-0.30","0.92"],["2026-08-24T21:30:00","EES.ENMP_1.AZ","31.08","-0.67","0.92"],["2026-08-24T21:30:00","EES.ESSO","31.45","-0.30","0.92"],["2026-08-24T21:30:00","EES.ETEC","32.89","1.22","0.84"],["2026-08-24T21:30:00","EES.ETEC_1.AZ","32.63","0.96","0.84"],["2026-08-24T21:30:00","EES.ETILD","32.56","0.89","0.84"],["2026-08-24T21:30:00","EES.ETMP_1.AZ","32.55","0.88","0.84"],["2026-08-24T21:30:00","EES.EXXOBMT","32.69","1.01","0.85"],["2026-08-24T21:30:00","EES.EXXON","31.45","-0.30","0.92"],["2026-08-24T21:30:00","EES.FLRNCE.ARR","31.32","-0.46","0.95"],["2026-08-24T21:30:00","EES.FORMOSA_BR","31.45","-0.30","0.92"],["2026-08-24T21:30:00","EES.FRONT_TX1","30.91","-0.72","0.80"],["2026-08-24T21:30:00","EES.FRONT_TX2","30.91","-0.72","0.80"],["2026-08-24T21:30:00","EES.FRONT_TX3","30.91","-0.72","0.80"],["2026-08-24T21:30:00","EES.FRSKR1.ARR","30.57","-1.14","0.88"],["2026-08-24T21:30:00","EES.GEISMAR","31.49","-0.26","0.92"],["2026-08-24T21:30:00","EES.GP_PORTHUD","31.27","-0.47","0.91"],["2026-08-24T21:30:00","EES.HNTSMN_PNO","32.76","1.08","0.85"],["2026-08-24T21:30:00","EES.HOUMA.ARR","31.51","-0.23","0.91"],["2026-08-24T21:30:00","EES.HRTBRG.ARR","31.43","-0.26","0.86"],["2026-08-24T21:30:00","EES.INLND1.ARR","31.54","-0.15","0.86"],["2026-08-24T21:30:00","EES.INLND2.ARR","31.54","-0.15","0.86"],["2026-08-24T21:30:00","EES.IRISSOLAR","31.57","-0.20","0.94"],["2026-08-24T21:30:00","EES.JAXSNS.ARR","31.21","-0.57","0.95"],["2026-08-24T21:30:00","EES.JDEC","31.96","0.26","0.87"],["2026-08-24T21:30:00","EES.JDECCAMRON","31.66","-0.04","0.87"],["2026-08-24T21:30:00","EES.JWL_CT1","30.72","-1.03","0.92"],["2026-08-24T21:30:00","EES.JWL_CT2","30.71","-1.04","0.92"],["2026-08-24T21:30:00","EES.JWL_ST1","30.70","-1.05","0.92"],["2026-08-24T21:30:00","EES.JWL_ST2","30.70","-1.05","0.92"],["2026-08-24T21:30:00","EES.KRBYVLE.AZ","33.08","1.41","0.84"],["2026-08-24T21:30:00","EES.L_CREEK1","31.05","-0.61","0.83"],["2026-08-24T21:30:00","EES.L_CREEK2","31.05","-0.61","0.83"],["2026-08-24T21:30:00","EES.L_GYPSY2","30.93","-0.82","0.92"],["2026-08-24T21:30:00","EES.L_GYPSY3","30.83","-0.92","0.92"],["2026-08-24T21:30:00","EES.LA3","31.67","-0.07","0.91"],["2026-08-24T21:30:00","EES.LFSF","30.46","-1.25","0.88"],["2026-08-24T21:30:00","EES.LIBERTY","33.45","1.78","0.84"],["2026-08-24T21:30:00","EES.LKCHAR_CT1","30.86","-0.84","0.87"],["2026-08-24T21:30:00","EES.LKCHAR_CT2","30.86","-0.84","0.87"],["2026-08-24T21:30:00","EES.LKCHAR_ST","30.98","-0.72","0.87"],["2026-08-24T21:30:00","EES.LONSTR1","31.53","-0.16","0.86"],["2026-08-24T21:30:00","OTP.OTPW_2.AZ","27.14","-1.38","-2.31"],["2026-08-24T21:30:00","OTP.OTPW_8.AZ","28.04","-0.54","-2.25"],["2026-08-24T21:30:00","OTP.OTPW_9.AZ","26.28","-2.19","-2.36"],["2026-08-24T21:30:00","OTP.RUGBY1_IBR","25.99","-2.62","-2.22"],["2026-08-24T21:30:00","OTP.RUGBY1MRES","25.99","-2.62","-2.22"],["2026-08-24T21:30:00","OTP.RUGBY1UMMP","25.99","-2.62","-2.22"],["2026-08-24T21:30:00","OTP.RUGBY1UPLS","25.99","-2.62","-2.22"],["2026-08-24T21:30:00","OTP.SLWAYO1","27.87","-0.47","-2.49"],["2026-08-24T21:30:00","OTP.TATANKA","26.14","-2.91","-1.78"],["2026-08-24T21:30:00","OTP.TATANKARID","26.14","-2.91","-1.78"],["2026-08-24T21:30:00","PJMC","31.76","-0.42","1.35"],["2026-08-24T21:30:00","PSEG","31.76","-0.42","1.35"],["2026-08-24T21:30:00","PSI_GEN.AGG","31.75","-0.40","1.32"],["2026-08-24T21:30:00","SBMU","31.33","-0.45","0.95"],["2026-08-24T21:30:00","SCEG","31.80","-0.22","1.19"],["2026-08-24T21:30:00","SECI","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","SIGE.10ABGTGT","32.47","0.37","1.27"],["2026-08-24T21:30:00","SIGE.10CULGN2","32.37","0.27","1.27"],["2026-08-24T21:30:00","SIGE.10CULGN3","32.27","0.17","1.27"],["2026-08-24T21:30:00","SIGE.ABBROWUN4","32.47","0.37","1.27"],["2026-08-24T21:30:00","SIGE.ABBROWUN5","32.45","0.35","1.27"],["2026-08-24T21:30:00","SIGE.ABBROWUN6","32.45","0.35","1.27"],["2026-08-24T21:30:00","SIGE.APGI","32.29","0.19","1.27"],["2026-08-24T21:30:00","SIGE.AZ","32.70","0.60","1.27"],["2026-08-24T21:30:00","SIGE.BGGTN.ARR","32.68","0.58","1.27"],["2026-08-24T21:30:00","SIGE.CANL1.AMP","32.43","0.34","1.26"],["2026-08-24T21:30:00","SIGE.CANL2.AMP","32.43","0.34","1.26"],["2026-08-24T21:30:00","SIGE.CANL3.AMP","32.43","0.34","1.26"],["2026-08-24T21:30:00","SIGE.CANN_MUNI","33.22","1.12","1.27"],["2026-08-24T21:30:00","SIGE.CIN","32.43","0.32","1.28"],["2026-08-24T21:30:00","SIGE.DUFF","32.33","0.22","1.28"],["2026-08-24T21:30:00","SIGE.FOWLR","31.85","-0.44","1.46"],["2026-08-24T21:30:00","SIGE.FPL_FERD","33.07","0.96","1.28"],["2026-08-24T21:30:00","SIGE.HE","33.11","1.00","1.28"],["2026-08-24T21:30:00","SIGE.HEPM_1.AZ","33.11","1.00","1.28"],["2026-08-24T21:30:00","SIGE.IMPA","32.84","0.73","1.28"],["2026-08-24T21:30:00","SIGE.POSYSLR1","32.29","0.20","1.26"],["2026-08-24T21:30:00","SIGE.SIGW","32.66","0.56","1.27"],["2026-08-24T21:30:00","SIGE.TROY_SOL","32.82","0.71","1.28"],["2026-08-24T21:30:00","SIGE.WAR4ALCOA","32.31","0.21","1.27"],["2026-08-24T21:30:00","SIGE.WAR4SIGE","32.25","0.15","1.27"],["2026-08-24T21:30:00","SIGE.WAR5SIGE","32.31","0.21","1.27"],["2026-08-24T21:30:00","SIGE.WAR6SIGE","32.30","0.20","1.27"],["2026-08-24T21:30:00","SIPC.AZ","32.17","0.27","1.07"],["2026-08-24T21:30:00","SIPC.BIGMUDDY","31.75","-0.12","1.04"],["2026-08-24T21:30:00","SIPC.MARI69","31.47","-0.42","1.06"],["2026-08-24T21:30:00","SIPC.MARIOGEN5","31.72","-0.17","1.06"],["2026-08-24T21:30:00","SIPC.MARIOGEN6","31.72","-0.17","1.06"],["2026-08-24T21:30:00","SIPC.SIPC","32.17","0.27","1.07"],["2026-08-24T21:30:00","SME.AZ","31.42","-0.37","0.96"],["2026-08-24T21:30:00","SME.BATESV_1","30.70","-1.08","0.95"],["2026-08-24T21:30:00","SME.BATESV_2","30.70","-1.08","0.95"],["2026-08-24T21:30:00","SME.BATESV_3","30.70","-1.08","0.95"],["2026-08-24T21:30:00","SME.BENN.ARR","31.39","-0.42","0.98"],["2026-08-24T21:30:00","SME.BENN_R_U1","31.39","-0.42","0.98"],["2026-08-24T21:30:00","SME.BENN_R_U2","31.39","-0.42","0.98"],["2026-08-24T21:30:00","SME.CC.MOR_CC1","30.81","-0.99","0.97"],["2026-08-24T21:30:00","SME.CC.MOS_CC1","30.71","-1.10","0.98"],["2026-08-24T21:30:00","SME.CC.MOS_CC2","30.72","-1.09","0.98"],["2026-08-24T21:30:00","SME.DTEDGE","31.48","-0.30","0.95"],["2026-08-24T21:30:00","SME.GPTAYLRS","31.64","-0.17","0.98"],["2026-08-24T21:30:00","SME.GRANDGULF","30.43","-1.32","0.92"],["2026-08-24T21:30:00","SME.LEAFRIVER","31.29","-0.52","0.98"],["2026-08-24T21:30:00","SME.MOR_CTG1","30.80","-1.00","0.97"],["2026-08-24T21:30:00","SME.MOR_STG1","30.82","-0.98","0.97"],["2026-08-24T21:30:00","SME.MORRO.ARR","30.82","-0.98","0.97"],["2026-08-24T21:30:00","SME.MOS_3","30.61","-1.20","0.98"],["2026-08-24T21:30:00","SME.MOS_4","30.81","-1.00","0.98"],["2026-08-24T21:30:00","SME.MOS_5","30.81","-1.00","0.98"],["2026-08-24T21:30:00","SME.MOS_CTG_1","30.79","-1.02","0.98"],["2026-08-24T21:30:00","SME.MOS_CTG_2","30.80","-1.01","0.98"],["2026-08-24T21:30:00","SME.MOS_STG_1","30.61","-1.20","0.98"],["2026-08-24T21:30:00","SME.MOS_STG_2","30.61","-1.20","0.98"],["2026-08-24T21:30:00","SME.MS_SOLAR3","31.12","-0.68","0.97"],["2026-08-24T21:30:00","SME.PALDNG.ARR","31.74","-0.07","0.98"],["2026-08-24T21:30:00","SME.PLUMPOINT","31.35","-0.44","0.96"],["2026-08-24T21:30:00","SME.SLVRCRK_1","31.59","-0.20","0.96"],["2026-08-24T21:30:00","SME.SLVRCRK_2","31.59","-0.20","0.96"],["2026-08-24T21:30:00","SME.SLVRCRK_3","31.59","-0.20","0.96"],["2026-08-24T21:30:00","SME.SME_LOAD","31.42","-0.37","0.96"],["2026-08-24T21:30:00","SME.SYLV_1","31.79","-0.02","0.98"],["2026-08-24T21:30:00","SME.SYLV_2","31.79","-0.02","0.98"],["2026-08-24T21:30:00","SME.SYLV_3","31.79","-0.02","0.98"],["2026-08-24T21:30:00","SMP.AZ","28.27","-0.33","-2.23"],["2026-08-24T21:30:00","SMP.BLOOMIN_QS","28.67","-0.26","-1.90"],["2026-08-24T21:30:00","SMP.CCRK1.RPU","28.29","-0.21","-2.33"],["2026-08-24T21:30:00","SMP.CCRK2.RPU","28.29","-0.21","-2.33"],["2026-08-24T21:30:00","SMP.MMPA.AU","27.89","-1.04","-1.90"],["2026-08-24T21:30:00","SMP.OWEF","28.42","-0.08","-2.33"],["2026-08-24T21:30:00","SMP.PRESTON","29.68","1.01","-2.16"],["2026-08-24T21:30:00","SMP.PVWIND","28.14","-0.59","-2.10"],["2026-08-24T21:30:00","SMP.RPU","28.27","-0.23","-2.33"],["2026-08-24T21:30:00","SMP.SMP","28.28","-0.32","-2.23"],["2026-08-24T21:30:00","SMP.TEA_1.AZ","28.32","-0.18","-2.33"],["2026-08-24T21:30:00","SMP.WES.RPU","28.23","-0.29","-2.31"],["2026-08-24T21:30:00","SOCO","31.56","-0.38","1.11"],["2026-08-24T21:30:00","SOCO.FORIN.ARR","31.40","-0.40","0.97"],["2026-08-24T21:30:00","SPA","30.59","-0.92","0.68"],["2026-08-24T21:30:00","SPC","26.15","-2.31","-2.37"],["2026-08-24T21:30:00","SPRM","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","SPS","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","SWPP","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","TEXAS.HUB","32.75","1.07","0.85"],["2026-08-24T21:30:00","TVA","31.56","-0.34","1.07"],["2026-08-24T21:30:00","TVA.BRMNH1.ARR","31.37","-0.40","0.94"],["2026-08-24T21:30:00","TVA.CALRIDGE","31.99","-0.18","1.34"],["2026-08-24T21:30:00","TVA.TVA","31.38","-0.39","0.94"],["2026-08-24T21:30:00","TVA.TVAM_1.AZ","31.38","-0.39","0.94"],["2026-08-24T21:30:00","TVA.WHITEOAK","31.93","-0.27","1.37"],["2026-08-24T21:30:00","UPPC.AUTRAIN","25.31","2.22","-7.74"],["2026-08-24T21:30:00","UPPC.AZ","25.47","2.35","-7.71"],["2026-08-24T21:30:00","UPPC.ESC","25.52","2.45","-7.76"],["2026-08-24T21:30:00","UPPC.ESC.AZ","25.52","2.45","-7.76"],["2026-08-24T21:30:00","UPPC.GLADSTONE","25.21","2.14","-7.76"],["2026-08-24T21:30:00","UPPC.HOIST23","24.81","1.71","-7.73"],["2026-08-24T21:30:00","UPPC.INTEGRATD","25.43","2.32","-7.72"],["2026-08-24T21:30:00","UPPC.LWEC","25.58","2.45","-7.70"],["2026-08-24T21:30:00","UPPC.MCCLURE12","24.80","1.70","-7.73"],["2026-08-24T21:30:00","UPPC.ONTONAGON","25.70","2.56","-7.69"],["2026-08-24T21:30:00","UPPC.PORT.ARR","25.76","2.62","-7.69"],["2026-08-24T21:30:00","UPPC.VICTORIA1","25.38","2.19","-7.64"],["2026-08-24T21:30:00","UPPC.VICTORIA2","25.38","2.19","-7.64"],["2026-08-24T21:30:00","UPPC.WARDEN","25.58","2.45","-7.70"],["2026-08-24T21:30:00","UPPC.WPMC","25.79","2.65","-7.69"],["2026-08-24T21:30:00","UPPC.WPPI","25.35","2.26","-7.74"],["2026-08-24T21:30:00","UPPC.WPSE","25.76","2.61","-7.68"],["2026-08-24T21:30:00","VAP","31.76","-0.42","1.35"],["2026-08-24T21:30:00","WAUE","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","WEC.AZ","30.54","0.21","-0.50"],["2026-08-24T21:30:00","WEC.BADGER","29.95","0.00","-0.88"],["2026-08-24T21:30:00","WEC.BDGHLW2S","29.16","0.09","-1.76"],["2026-08-24T21:30:00","WEC.BLUSKYGF","22.32","0.16","-8.67"],["2026-08-24T21:30:00","WEC.BUTRIDGE1","26.00","0.41","-5.24"],["2026-08-24T21:30:00","WEC.CC.PORTW1","17.61","-0.76","-12.46"],["2026-08-24T21:30:00","WEC.CC.PORTW2","17.61","-0.76","-12.46"],["2026-08-24T21:30:00","WEC.CCDGTC1","31.87","0.49","0.55"],["2026-08-24T21:30:00","WEC.CCDGTC2","31.87","0.49","0.55"],["2026-08-24T21:30:00","WEC.CCDGTC3","31.87","0.49","0.55"],["2026-08-24T21:30:00","WEC.CCDGTC4","31.87","0.49","0.55"],["2026-08-24T21:30:00","WEC.DAR_SLR1","31.00","-0.69","0.86"],["2026-08-24T21:30:00","WEC.DR.WEPM","33.98","0.30","2.85"],["2026-08-24T21:30:00","WEC.EITM_LZ01","34.26","-0.16","3.59"],["2026-08-24T21:30:00","WEC.EITM_LZ02","34.26","-0.16","3.59"],["2026-08-24T21:30:00","WEC.EITM_LZ03","34.26","-0.16","3.59"],["2026-08-24T21:30:00","WEC.ERG1","34.51","-0.47","4.15"],["2026-08-24T21:30:00","WEC.ERG2","34.51","-0.47","4.15"],["2026-08-24T21:30:00","WEC.ERGS_LD","34.51","-0.47","4.15"],["2026-08-24T21:30:00","WEC.GERMANOT1","43.57","0.69","12.05"],["2026-08-24T21:30:00","WEC.GERMANOT2","43.57","0.69","12.05"],["2026-08-24T21:30:00","WEC.GERMANOT3","43.57","0.69","12.05"],["2026-08-24T21:30:00","WEC.GERMANOT4","43.57","0.69","12.05"],["2026-08-24T21:30:00","WEC.GERMANOT5","43.57","0.69","12.05"],["2026-08-24T21:30:00","WEC.GLACRHLS","28.18","1.54","-4.19"],["2026-08-24T21:30:00","WEC.JOU_WMONT","29.15","-0.06","-1.62"],["2026-08-24T21:30:00","WEC.KAC_GE5CT","22.98","0.46","-8.31"],["2026-08-24T21:30:00","WEC.KAC_ISPP","22.98","0.46","-8.31"],["2026-08-24T21:30:00","WEC.KAUCBL.ARR","23.05","0.38","-8.16"],["2026-08-24T21:30:00","WEC.KOSH_SLR1","28.99","-0.65","-1.19"],["2026-08-24T21:30:00","WEC.LGHTHVT01","19.13","0.02","-11.72"],["2026-08-24T21:30:00","WEC.OAKCREKC5","34.80","-0.28","4.25"],["2026-08-24T21:30:00","WEC.OCONTFL","24.09","1.19","-7.93"],["2026-08-24T21:30:00","WEC.OKCGC6","34.72","-0.35","4.24"],["2026-08-24T21:30:00","WEC.OKCGC7","34.57","-0.50","4.24"],["2026-08-24T21:30:00","WEC.OKCGC8","34.59","-0.48","4.24"],["2026-08-24T21:30:00","WEC.PARIS01S1","34.45","0.05","3.57"],["2026-08-24T21:30:00","WEC.PARIS01S2","34.45","0.05","3.57"],["2026-08-24T21:30:00","WEC.PARIS01S3","34.45","0.05","3.57"],["2026-08-24T21:30:00","WEC.PARIS01S4","34.45","0.05","3.57"],["2026-08-24T21:30:00","WEC.PB1AUX","22.01","-0.06","-8.76"],["2026-08-24T21:30:00","WEC.PB2AUX","22.01","-0.06","-8.76"],["2026-08-24T21:30:00","WEC.PLSNT1.MVP","33.97","-0.14","3.28"],["2026-08-24T21:30:00","WEC.PORTWA1CT1","17.59","-0.78","-12.46"],["2026-08-24T21:30:00","WEC.PORTWA1CT2","17.59","-0.78","-12.46"],["2026-08-24T21:30:00","WEC.PORTWA1ST0","17.66","-0.71","-12.46"],["2026-08-24T21:30:00","WEC.PORTWCT1","17.59","-0.78","-12.46"],["2026-08-24T21:30:00","WEC.PORTWCT2","17.59","-0.78","-12.46"],["2026-08-24T21:30:00","WEC.PORTWST1","17.67","-0.70","-12.46"],["2026-08-24T21:30:00","WEC.PS_ESR1","34.45","0.05","3.57"],["2026-08-24T21:30:00","WEC.PS_ESR1_LD","34.45","0.05","3.57"],["2026-08-24T21:30:00","WEC.PS_SLR1","34.45","0.05","3.57"],["2026-08-24T21:30:00","WEC.PTBEACB5","22.01","-0.06","-8.76"],["2026-08-24T21:30:00","WEC.PTBHGB1","21.93","-0.14","-8.76"],["2026-08-24T21:30:00","WEC.PTBHGB2","21.93","-0.14","-8.76"],["2026-08-24T21:30:00","WEC.RBC1","24.97","0.57","-6.43"],["2026-08-24T21:30:00","WEC.ROOT_PIKE","34.26","-0.15","3.58"],["2026-08-24T21:30:00","WEC.S","30.36","0.23","-0.70"],["2026-08-24T21:30:00","WEC.UNIVEV130","32.59","-1.04","2.80"],["2026-08-24T21:30:00","WEC.VALLYGA1","35.61","0.22","4.56"],["2026-08-24T21:30:00","WEC.VALLYGA2","35.63","0.24","4.56"],["2026-08-24T21:30:00","WEC.WEPM_1.AZ","24.90","1.83","-7.76"],["2026-08-24T21:30:00","WEC.WEPM_2.AZ","25.08","1.97","-7.72"],["2026-08-24T21:30:00","WEC.WPPI","26.38","0.75","-5.20"],["2026-08-24T21:30:00","WEC.WPPI_1.AZ","26.19","0.66","-5.30"],["2026-08-24T21:30:00","WEC.WPPI_3.AZ","25.97","1.39","-6.25"],["2026-08-24T21:30:00","ALTW.ROQUETTE1","31.27","-0.21","0.65"],["2026-08-24T21:30:00","ALTW.SACCOWIND","27.36","-2.70","-0.77"],["2026-08-24T21:30:00","ALTW.SARATOGA","28.56","-0.28","-1.99"],["2026-08-24T21:30:00","ALTW.SLAK_CT1","27.87","-2.96","0.00"],["2026-08-24T21:30:00","ALTW.SLAK_CT2","27.87","-2.96","0.00"],["2026-08-24T21:30:00","ALTW.SLAK_R1","27.87","-2.96","0.00"],["2026-08-24T21:30:00","ALTW.SLAK_R2","27.87","-2.96","0.00"],["2026-08-24T21:30:00","ALTW.SLAK_R3","27.87","-2.96","0.00"],["2026-08-24T21:30:00","ALTW.SMP","27.66","-1.79","-1.38"],["2026-08-24T21:30:00","ALTW.SOUTH.FRK","26.93","-2.72","-1.18"],["2026-08-24T21:30:00","ALTW.SPRVAUN1","29.75","1.10","-2.18"],["2026-08-24T21:30:00","ALTW.STCRK.SIG","28.70","-1.43","-0.70"],["2026-08-24T21:30:00","ALTW.STORMLK2","27.70","-2.22","-0.91"],["2026-08-24T21:30:00","ALTW.STORYCO1","27.91","-2.35","-0.57"],["2026-08-24T21:30:00","ALTW.STORYCOII","27.92","-2.34","-0.57"],["2026-08-24T21:30:00","ALTW.TEA_1.AZ","27.66","-1.79","-1.38"],["2026-08-24T21:30:00","ALTW.TOI","26.90","-2.31","-1.62"],["2026-08-24T21:30:00","ALTW.TOI_2.3","26.92","-2.31","-1.60"],["2026-08-24T21:30:00","ALTW.TOI_MGEO","26.92","-2.31","-1.60"],["2026-08-24T21:30:00","ALTW.TOI_MGEP","26.92","-2.31","-1.60"],["2026-08-24T21:30:00","ALTW.TURTLECRK","28.38","-0.61","-1.84"],["2026-08-24T21:30:00","ALTW.UPLANDPR","26.89","-2.92","-1.02"],["2026-08-24T21:30:00","ALTW.UPLS_1.AZ","27.42","-2.24","-1.17"],["2026-08-24T21:30:00","ALTW.UPLS_2.AZ","27.41","-2.20","-1.22"],["2026-08-24T21:30:00","ALTW.W_BINGHAM","27.81","-1.84","-1.18"],["2026-08-24T21:30:00","ALTW.WAPLOSOLR","32.13","0.90","0.40"],["2026-08-24T21:30:00","ALTW.WELLS1","27.40","-1.95","-1.48"],["2026-08-24T21:30:00","ALTW.WEVER.ESR","32.84","1.55","0.46"],["2026-08-24T21:30:00","ALTW.WEVERSOL","32.84","1.55","0.46"],["2026-08-24T21:30:00","ALTW.WHISPERWI","27.78","-2.06","-0.99"],["2026-08-24T21:30:00","ALTW.WIN1","27.21","-2.45","-1.17"],["2026-08-24T21:30:00","ALTW.WOLFWIND","27.32","-2.38","-1.13"],["2026-08-24T21:30:00","ALTW.WPPI","29.82","-0.22","-0.79"],["2026-08-24T21:30:00","ALTW.WPPI_1.AZ","29.58","-0.27","-0.98"],["2026-08-24T21:30:00","ALTW.WRTHNGT","27.15","-2.50","-1.18"],["2026-08-24T21:30:00","ALTW.WSEC3","28.03","-2.39","-0.41"],["2026-08-24T21:30:00","ALTW.WSEC4","28.03","-2.39","-0.41"],["2026-08-24T21:30:00","ALTW.WWN.ESR","27.95","-1.80","-1.08"],["2026-08-24T21:30:00","ALTW.WWNORTH","27.95","-1.80","-1.08"],["2026-08-24T21:30:00","AMIL.176872","32.30","0.14","1.33"],["2026-08-24T21:30:00","AMIL.ACL9","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.ACP9","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AEM.CAT","31.80","-0.29","1.26"],["2026-08-24T21:30:00","AMIL.AEM.IL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AEM.LBM","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AEM.MUNI","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AEM.NWTN","31.56","-0.51","1.24"],["2026-08-24T21:30:00","AMIL.AEM.RPGI","30.21","-0.45","-0.17"],["2026-08-24T21:30:00","AMIL.AEM.SYLND","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AIP9","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AIU1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.ALSEYCTG1","31.72","-0.14","1.03"],["2026-08-24T21:30:00","AMIL.ALSEYCTG2","31.72","-0.14","1.03"],["2026-08-24T21:30:00","AMIL.ALSEYCTG3","31.72","-0.14","1.03"],["2026-08-24T21:30:00","AMIL.ALSEYCTG4","31.72","-0.14","1.03"],["2026-08-24T21:30:00","AMIL.ALSEYCTG5","31.72","-0.14","1.03"],["2026-08-24T21:30:00","AMIL.ALSEYCTG6","31.72","-0.14","1.03"],["2026-08-24T21:30:00","AMIL.AMAEAMAN","30.52","-0.31","0.00"],["2026-08-24T21:30:00","AMIL.AMBT","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AMER","31.68","-0.44","1.29"],["2026-08-24T21:30:00","AMIL.AMILSES","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.AMS_ASTOR","28.10","-2.18","-0.55"],["2026-08-24T21:30:00","AMIL.ANI_AANIT","27.06","-3.34","-0.43"],["2026-08-24T21:30:00","AMIL.APN5","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.ARCHSF1","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.ARCHSF2","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.ARCHSF3","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.ARCHSF4","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.ARCHSF5","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.ARCHSF6","32.05","-0.15","1.37"],["2026-08-24T21:30:00","AMIL.ASPIRITY","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.BALDSSAUX","31.17","-0.64","0.98"],["2026-08-24T21:30:00","AMIL.BALDT1.NU","31.17","-0.64","0.98"],["2026-08-24T21:30:00","AMIL.BALDWI51","31.19","-0.62","0.98"],["2026-08-24T21:30:00","AMIL.BALDWI52","31.19","-0.62","0.98"],["2026-08-24T21:30:00","AMIL.BENGTNWD","32.07","-0.11","1.35"],["2026-08-24T21:30:00","AMIL.BFESLD","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.BGRVR.PPI","31.69","-0.30","1.16"],["2026-08-24T21:30:00","AMIL.BGS5","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.BGS6","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.BIGRIVER","31.69","-0.30","1.16"],["2026-08-24T21:30:00","AMIL.BOOMTOWN","31.73","-0.28","1.18"],["2026-08-24T21:30:00","AMIL.BRDLWIND","31.61","-0.53","1.31"],["2026-08-24T21:30:00","AMIL.BSEAMIL","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.BSEINDC1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.BSEINDCP1","31.84","-0.13","1.14"],["2026-08-24T21:30:00","AMIL.BSEINDIP1","32.02","-0.15","1.34"],["2026-08-24T21:30:00","AMIL.BSHPHL2","31.45","-0.49","1.11"],["2026-08-24T21:30:00","AMIL.BSHPHL3","31.45","-0.49","1.11"],["2026-08-24T21:30:00","AMIL.BWSS_BF","31.19","-0.62","0.98"],["2026-08-24T21:30:00","AMIL.BWSS_SF","31.19","-0.62","0.98"],["2026-08-24T21:30:00","AMIL.CALRIDGE","31.99","-0.18","1.34"],["2026-08-24T21:30:00","AMIL.CASS","31.53","-0.34","1.04"],["2026-08-24T21:30:00","AMIL.CC.CSTN","31.21","-0.85","1.23"],["2026-08-24T21:30:00","AMIL.CCG_1.AZ","31.85","-0.20","1.22"],["2026-08-24T21:30:00","EAI.DELL.ST3","31.39","-0.38","0.94"],["2026-08-24T21:30:00","EAI.DRVRSOL","31.48","-0.31","0.96"],["2026-08-24T21:30:00","EAI.EAILD","30.87","-0.82","0.86"],["2026-08-24T21:30:00","EAI.EAILD.RLA","30.87","-0.82","0.86"],["2026-08-24T21:30:00","EAI.EAMP_1.AZ","30.88","-0.81","0.86"],["2026-08-24T21:30:00","EAI.ELDORA.ARR","30.13","-1.55","0.85"],["2026-08-24T21:30:00","EAI.FLATFORKSO","31.51","-0.23","0.91"],["2026-08-24T21:30:00","EAI.FORGEVWSO","31.62","-0.14","0.93"],["2026-08-24T21:30:00","EAI.GACP.GMPWR","31.48","-0.31","0.96"],["2026-08-24T21:30:00","EAI.H_SPR1_CT1","30.09","-1.59","0.85"],["2026-08-24T21:30:00","EAI.H_SPR1_CT2","30.09","-1.59","0.85"],["2026-08-24T21:30:00","EAI.H_SPR1_ST","30.09","-1.59","0.85"],["2026-08-24T21:30:00","EAI.HAPPY","31.25","-0.47","0.89"],["2026-08-24T21:30:00","EAI.HASKL1.ARR","30.26","-1.41","0.84"],["2026-08-24T21:30:00","EAI.INDEPEND1","30.58","-1.14","0.89"],["2026-08-24T21:30:00","EAI.INDEPEND2","30.82","-0.90","0.89"],["2026-08-24T21:30:00","EAI.JONSCWL","31.55","-0.19","0.91"],["2026-08-24T21:30:00","EAI.LK_CATH4","29.83","-1.84","0.84"],["2026-08-24T21:30:00","EAI.LLS","31.29","-0.46","0.92"],["2026-08-24T21:30:00","EAI.LYNCH2.ARR","30.85","-0.83","0.85"],["2026-08-24T21:30:00","EAI.MABELV.ARR","30.29","-1.38","0.84"],["2026-08-24T21:30:00","EAI.NIMBUSWF","30.75","-0.68","0.60"],["2026-08-24T21:30:00","EAI.NLR_1.AZ","30.87","-0.80","0.84"],["2026-08-24T21:30:00","EAI.NLRLD","30.87","-0.80","0.84"],["2026-08-24T21:30:00","EAI.NPTSOL","30.97","-0.75","0.89"],["2026-08-24T21:30:00","EAI.NWMADRIDSO","31.38","-0.39","0.94"],["2026-08-24T21:30:00","EAI.OMLP_1.AZ","31.68","-0.08","0.93"],["2026-08-24T21:30:00","EAI.PBENRGY_CT","30.47","-1.22","0.86"],["2026-08-24T21:30:00","EAI.PBENRGY_ST","30.49","-1.20","0.86"],["2026-08-24T21:30:00","EAI.PLUM_1C","31.35","-0.44","0.96"],["2026-08-24T21:30:00","EAI.PLUM_PPEA","31.35","-0.44","0.96"],["2026-08-24T21:30:00","EAI.PLUM1_MEUC","31.35","-0.44","0.96"],["2026-08-24T21:30:00","EAI.PLUM2_MEUC","31.35","-0.44","0.96"],["2026-08-24T21:30:00","EAI.PLUMPT","31.35","-0.44","0.96"],["2026-08-24T21:30:00","EAI.PMISTSOL","30.39","-1.34","0.90"],["2026-08-24T21:30:00","EAI.QUARTZ","31.75","0.01","0.91"],["2026-08-24T21:30:00","EAI.REDFDSOLAR","30.52","-1.17","0.86"],["2026-08-24T21:30:00","EAI.REMMEL123","29.66","-2.01","0.84"],["2026-08-24T21:30:00","EAI.RITCH3.ARR","31.29","-0.46","0.92"],["2026-08-24T21:30:00","EAI.SEARCY","31.15","-0.56","0.88"],["2026-08-24T21:30:00","EAI.SHRDN1.ARR","30.24","-1.44","0.85"],["2026-08-24T21:30:00","EAI.SHRDN2.ARR","30.24","-1.44","0.85"],["2026-08-24T21:30:00","EAI.SHRDN3.ARR","30.24","-1.44","0.85"],["2026-08-24T21:30:00","EAI.STUTTGART","31.39","-0.33","0.89"],["2026-08-24T21:30:00","EAI.UPS1_CT1","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS1_CT2","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS1_ST","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS2_CT1","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS2_CT2","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS2_ST","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS3_CT1","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS3_CT2","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS3_ST","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS4_CT1","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS4_CT2","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.UPS4_ST","30.12","-1.56","0.85"],["2026-08-24T21:30:00","EAI.WBSOL","31.56","-0.18","0.91"],["2026-08-24T21:30:00","EAI.WH_BLUFF1","30.33","-1.35","0.85"],["2026-08-24T21:30:00","EAI.WH_BLUFF2","30.14","-1.54","0.85"],["2026-08-24T21:30:00","EAI.WHBLF.ARR","30.40","-1.28","0.85"],["2026-08-24T21:30:00","EAI.WMPSOL","31.56","-0.19","0.92"],["2026-08-24T21:30:00","EAI.WMULD_1.AZ","31.55","-0.21","0.93"],["2026-08-24T21:30:00","EAI.WMULDLD","31.55","-0.21","0.93"],["2026-08-24T21:30:00","EAI.WODLN1.ARR","30.42","-1.25","0.84"],["2026-08-24T21:30:00","EAI.WSTMMP.ARR","31.43","-0.34","0.94"],["2026-08-24T21:30:00","EAI.WTBLF5.ARR","30.33","-1.35","0.85"],["2026-08-24T21:30:00","EDE","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","EDE.PLUM","31.35","-0.44","0.96"],["2026-08-24T21:30:00","EES.ACAD2_CT1","31.32","-0.40","0.89"],["2026-08-24T21:30:00","EES.ACAD2_CT2","31.32","-0.40","0.89"],["2026-08-24T21:30:00","EES.ACAD2_ST","31.32","-0.40","0.89"],["2026-08-24T21:30:00","EES.ACADA1.ARR","31.32","-0.40","0.89"],["2026-08-24T21:30:00","EES.ACADA2.ARR","31.32","-0.40","0.89"],["2026-08-24T21:30:00","EES.AIRLIN.ARR","31.43","-0.32","0.92"],["2026-08-24T21:30:00","EES.AIRLIQ_GEI","31.56","-0.19","0.92"],["2026-08-24T21:30:00","EES.AMITESO","31.83","0.08","0.92"],["2026-08-24T21:30:00","EES.AXIALL","31.23","-0.47","0.87"],["2026-08-24T21:30:00","EES.AXLPLQ","31.44","-0.31","0.92"],["2026-08-24T21:30:00","EES.BASFVFW","32.38","0.70","0.85"],["2026-08-24T21:30:00","EES.BASTAP.ARR","30.37","-1.34","0.88"],["2026-08-24T21:30:00","EES.BASTP1.ARR","30.37","-1.34","0.88"],["2026-08-24T21:30:00","EES.BASTR1.ARR","30.33","-1.38","0.88"],["2026-08-24T21:30:00","EES.BASTR2.ARR","30.33","-1.38","0.88"],["2026-08-24T21:30:00","EES.BC1_1","31.24","-0.51","0.92"],["2026-08-24T21:30:00","EES.BC1_2","31.24","-0.51","0.92"],["2026-08-24T21:30:00","EES.BC1_3","31.24","-0.51","0.92"],["2026-08-24T21:30:00","EES.BC1_4","31.24","-0.51","0.92"],["2026-08-24T21:30:00","EES.BC2_1","31.19","-0.55","0.91"],["2026-08-24T21:30:00","EES.BC2_2","31.19","-0.55","0.91"],["2026-08-24T21:30:00","EES.BC2_3","31.19","-0.55","0.91"],["2026-08-24T21:30:00","EES.BGTEL1.ARR","31.46","-0.29","0.92"],["2026-08-24T21:30:00","EES.BRAZ_1.AZ","32.29","0.64","0.82"],["2026-08-24T21:30:00","EES.BRAZLD","32.28","0.63","0.82"],["2026-08-24T21:30:00","EES.BRTNY1.ARR","31.48","-0.27","0.92"],["2026-08-24T21:30:00","EES.BRTNY2.ARR","31.48","-0.27","0.92"],["2026-08-24T21:30:00","EES.BURAS.ARR","31.04","-0.71","0.92"],["2026-08-24T21:30:00","GRE.REC.DATA","25.80","-2.95","-2.08"],["2026-08-24T21:30:00","GRE.REC.DCLOSS","25.79","-2.96","-2.08"],["2026-08-24T21:30:00","GRE.ROCKLAKE","29.66","1.72","-2.89"],["2026-08-24T21:30:00","GRE.SMP","30.47","2.45","-2.81"],["2026-08-24T21:30:00","GRE.SMP.GRE","28.76","-0.17","-1.90"],["2026-08-24T21:30:00","GRE.STANT.ARR","25.74","-3.02","-2.07"],["2026-08-24T21:30:00","GRE.STBON1","28.63","0.40","-2.60"],["2026-08-24T21:30:00","GRE.TEA_1.AZ","30.22","2.20","-2.81"],["2026-08-24T21:30:00","GRE.TRIMTTRIM","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.WILM","27.56","-1.14","-2.13"],["2026-08-24T21:30:00","HE.07LCPGEN1","32.98","0.84","1.31"],["2026-08-24T21:30:00","HE.07LCPGEN2","32.98","0.84","1.31"],["2026-08-24T21:30:00","HE.07LCPGEN3","32.98","0.84","1.31"],["2026-08-24T21:30:00","HE.07LCPGEN4","32.98","0.84","1.31"],["2026-08-24T21:30:00","HE.07LCPGEN5","32.98","0.84","1.31"],["2026-08-24T21:30:00","HE.07LCPGEN6","32.98","0.84","1.31"],["2026-08-24T21:30:00","HE.CIN","33.11","0.97","1.31"],["2026-08-24T21:30:00","HE.HE","33.02","0.88","1.31"],["2026-08-24T21:30:00","HE.HEIRLOOMSLR","32.40","0.27","1.30"],["2026-08-24T21:30:00","HE.MEROM_AUX","30.98","-1.16","1.31"],["2026-08-24T21:30:00","HE.MEROM_CH1","30.98","-1.16","1.31"],["2026-08-24T21:30:00","HE.MEROM_CH2","30.98","-1.16","1.31"],["2026-08-24T21:30:00","HE.MEROM1","30.98","-1.16","1.31"],["2026-08-24T21:30:00","HE.MEROM2","30.98","-1.16","1.31"],["2026-08-24T21:30:00","HE.OSPR_PT","31.06","-1.08","1.31"],["2026-08-24T21:30:00","HE.RATTS.ARR","32.30","0.17","1.30"],["2026-08-24T21:30:00","HE.RATTS1SLR","32.40","0.27","1.30"],["2026-08-24T21:30:00","HE.SIGW","34.07","1.97","1.27"],["2026-08-24T21:30:00","HE.WORTH1","32.27","0.11","1.33"],["2026-08-24T21:30:00","HE.WORTH2","32.27","0.11","1.33"],["2026-08-24T21:30:00","HE.WORTH3","32.27","0.11","1.33"],["2026-08-24T21:30:00","HE.WORTH4","32.27","0.11","1.33"],["2026-08-24T21:30:00","HMPL.HMPL_1.AZ","33.07","0.99","1.25"],["2026-08-24T21:30:00","HMPL.HMPLOAD","33.07","0.99","1.25"],["2026-08-24T21:30:00","HMPL.SOLAR","33.19","1.12","1.24"],["2026-08-24T21:30:00","HMPL.SOLARLOAD","33.19","1.12","1.24"],["2026-08-24T21:30:00","ILGEN1.AGG","31.16","-0.89","1.22"],["2026-08-24T21:30:00","ILGEN10.AGG","31.16","-0.89","1.22"],["2026-08-24T21:30:00","ILGEN2.AGG","31.16","-0.89","1.22"],["2026-08-24T21:30:00","ILGEN3.AGG","31.17","-0.77","1.11"],["2026-08-24T21:30:00","ILGEN4.AGG","31.84","-0.25","1.26"],["2026-08-24T21:30:00","ILLINOIS.HUB","31.82","-0.29","1.28"],["2026-08-24T21:30:00","INDIANA.HUB","32.75","0.55","1.37"],["2026-08-24T21:30:00","INDN","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","IPL.16EVCT7","31.27","-0.92","1.36"],["2026-08-24T21:30:00","IPL.16EVCT8","31.27","-0.92","1.36"],["2026-08-24T21:30:00","IPL.16EVST9","31.30","-0.89","1.36"],["2026-08-24T21:30:00","IPL.16GEOR11G","32.33","0.14","1.36"],["2026-08-24T21:30:00","IPL.16GEOR22G","32.52","0.33","1.36"],["2026-08-24T21:30:00","IPL.16GEOR33G","32.52","0.33","1.36"],["2026-08-24T21:30:00","IPL.16GEOR44G","32.52","0.33","1.36"],["2026-08-24T21:30:00","IPL.16PETE.AGG","31.76","-0.39","1.32"],["2026-08-24T21:30:00","IPL.16PETEE3","31.76","-0.39","1.32"],["2026-08-24T21:30:00","IPL.16PETEE4","31.82","-0.33","1.32"],["2026-08-24T21:30:00","IPL.16STOC4C4","32.23","0.04","1.36"],["2026-08-24T21:30:00","IPL.16STOC5C5","31.98","-0.21","1.36"],["2026-08-24T21:30:00","IPL.16STOT.AGG","32.10","-0.09","1.36"],["2026-08-24T21:30:00","IPL.16STOU5O5","32.07","-0.12","1.36"],["2026-08-24T21:30:00","IPL.16STOU6O6","32.15","-0.04","1.36"],["2026-08-24T21:30:00","IPL.16STOU7O7","32.10","-0.09","1.36"],["2026-08-24T21:30:00","IPL.16STOUCC6","32.23","0.04","1.36"],["2026-08-24T21:30:00","IPL.16STOUTR1","32.24","0.05","1.36"],["2026-08-24T21:30:00","IPL.16SYST.AGG","31.98","-0.20","1.35"],["2026-08-24T21:30:00","IPL.AZ","32.45","0.26","1.36"],["2026-08-24T21:30:00","IPL.CC.IPLEV01","31.28","-0.91","1.36"],["2026-08-24T21:30:00","IPL.HE","31.93","-0.26","1.36"],["2026-08-24T21:30:00","IPL.HEPM_1.AZ","31.93","-0.26","1.36"],["2026-08-24T21:30:00","IPL.IPL","32.45","0.26","1.36"],["2026-08-24T21:30:00","IPL.PEC01","31.82","-0.33","1.32"],["2026-08-24T21:30:00","IPL.PIKECB01","31.82","-0.33","1.32"],["2026-08-24T21:30:00","IPL.STOU3.ARR","32.23","0.04","1.36"],["2026-08-24T21:30:00","IPL.WVPA","32.45","0.26","1.36"],["2026-08-24T21:30:00","KACY","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","KCPL","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","LAFA.AZ","32.05","0.33","0.89"],["2026-08-24T21:30:00","LAFA.HARGIS1","32.12","0.40","0.89"],["2026-08-24T21:30:00","LAFA.HARGIS2","32.12","0.40","0.89"],["2026-08-24T21:30:00","LAFA.LABBE1","31.79","0.07","0.89"],["2026-08-24T21:30:00","LAFA.LABBE2","31.79","0.07","0.89"],["2026-08-24T21:30:00","LAFA.LAFA","32.05","0.33","0.89"],["2026-08-24T21:30:00","LAGN.DEMCO1.AZ","31.55","-0.20","0.92"],["2026-08-24T21:30:00","LAGN.LAGN_1.AZ","31.40","-0.32","0.89"],["2026-08-24T21:30:00","LAGT.1803","31.39","-0.33","0.89"],["2026-08-24T21:30:00","LAGT.1803CEG","31.39","-0.33","0.89"],["2026-08-24T21:30:00","LAGT.LOGC.ARR","30.37","-1.34","0.88"],["2026-08-24T21:30:00","LAGT.PCE","31.48","-0.26","0.91"],["2026-08-24T21:30:00","LEPA.AZ","31.72","-0.01","0.90"],["2026-08-24T21:30:00","LEPA.CPLAQ.ARR","32.12","0.38","0.91"],["2026-08-24T21:30:00","LEPA.HOUMA","31.52","-0.22","0.91"],["2026-08-24T21:30:00","LEPA.HOUMA_G14","31.52","-0.22","0.91"],["2026-08-24T21:30:00","LEPA.HOUMA_G15","31.52","-0.22","0.91"],["2026-08-24T21:30:00","LEPA.HOUMA_G16","31.52","-0.22","0.91"],["2026-08-24T21:30:00","LEPA.LEPA","31.74","0.03","0.88"],["2026-08-24T21:30:00","LEPA.MGC_UNT01","31.62","-0.12","0.91"],["2026-08-24T21:30:00","LEPA.MRCTY.ARR","31.63","-0.11","0.91"],["2026-08-24T21:30:00","LEPA.MURRAY","29.94","-1.80","0.91"],["2026-08-24T21:30:00","LES","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","LGEE","32.32","0.21","1.28"],["2026-08-24T21:30:00","EES.WLWGN3.ARR","31.43","-0.32","0.92"],["2026-08-24T21:30:00","EKPC","31.76","-0.42","1.35"],["2026-08-24T21:30:00","EMBA.AEPE17","31.36","-0.40","0.93"],["2026-08-24T21:30:00","EMBA.ATTALA1","30.88","-0.93","0.98"],["2026-08-24T21:30:00","EMBA.CC.CHCTW","30.85","-0.97","0.99"],["2026-08-24T21:30:00","EMBA.CC.HINDS1","30.81","-0.96","0.94"],["2026-08-24T21:30:00","EMBA.CHCTWCT1","30.84","-0.98","0.99"],["2026-08-24T21:30:00","EMBA.CHCTWCT2","30.85","-0.97","0.99"],["2026-08-24T21:30:00","EMBA.CHCTWCT3","30.85","-0.97","0.99"],["2026-08-24T21:30:00","EMBA.CHCTWST4","30.86","-0.96","0.99"],["2026-08-24T21:30:00","EMBA.DELTA_WND","31.14","-0.62","0.93"],["2026-08-24T21:30:00","EMBA.DR.EML20","30.99","-0.78","0.94"],["2026-08-24T21:30:00","EMBA.EMILD","31.19","-0.58","0.94"],["2026-08-24T21:30:00","EMBA.EMILD.RLA","31.20","-0.57","0.94"],["2026-08-24T21:30:00","EMBA.G_ANDRUS1","29.89","-1.87","0.93"],["2026-08-24T21:30:00","EMBA.G_GULF_A","30.43","-1.32","0.92"],["2026-08-24T21:30:00","EMBA.G_GULF_M","30.43","-1.32","0.92"],["2026-08-24T21:30:00","EMBA.G_GULF_N","30.43","-1.32","0.92"],["2026-08-24T21:30:00","EMBA.GREER170","30.89","-0.88","0.94"],["2026-08-24T21:30:00","EMBA.GREER30","30.89","-0.88","0.94"],["2026-08-24T21:30:00","EMBA.HINDS1_ST","30.81","-0.96","0.94"],["2026-08-24T21:30:00","EMBA.HINDS1CT1","30.81","-0.96","0.94"],["2026-08-24T21:30:00","EMBA.HINDS1CT2","30.81","-0.96","0.94"],["2026-08-24T21:30:00","EMBA.HINDS2","30.81","-0.96","0.94"],["2026-08-24T21:30:00","EMBA.HVGSOL","30.73","-1.04","0.94"],["2026-08-24T21:30:00","EMBA.MEAM","31.26","-0.52","0.95"],["2026-08-24T21:30:00","EMBA.PRVS","31.25","-0.54","0.96"],["2026-08-24T21:30:00","EMBA.RGDS","31.14","-0.64","0.95"],["2026-08-24T21:30:00","EMBA.SUNFLOWER","31.42","-0.35","0.94"],["2026-08-24T21:30:00","EMBA.WDFSOL","31.51","-0.26","0.94"],["2026-08-24T21:30:00","EMBA.WILDWDSO","31.30","-0.47","0.94"],["2026-08-24T21:30:00","EMBA.YAZOOCTY","31.37","-0.40","0.94"],["2026-08-24T21:30:00","FE","31.76","-0.42","1.35"],["2026-08-24T21:30:00","GIBSON1234.AGG","31.66","-0.45","1.28"],["2026-08-24T21:30:00","GLH.EEI7B1","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.EEI7B2","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.EEI7B3","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.JOPPA4","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.JOPPA5","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.JOPPA6","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.JOPPAAUX","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.MEPI4","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.MEPI5","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.PLSKI_AUX","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GLH.PLSKI_SF","31.62","-0.25","1.04"],["2026-08-24T21:30:00","GRDA","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","GRE.AEPEDMU","27.99","-0.19","-2.65"],["2026-08-24T21:30:00","GRE.AEPEML","28.75","1.06","-3.14"],["2026-08-24T21:30:00","GRE.AEPEMLREV","28.75","1.06","-3.14"],["2026-08-24T21:30:00","GRE.ALTW","27.37","-2.14","-1.32"],["2026-08-24T21:30:00","GRE.ALTW.ENDVI","26.62","-3.17","-1.04"],["2026-08-24T21:30:00","GRE.ARWHDEGS","33.72","5.94","-3.05"],["2026-08-24T21:30:00","GRE.AZ","28.18","-0.21","-2.44"],["2026-08-24T21:30:00","GRE.BEPCMP.CWT","28.73","0.51","-2.61"],["2026-08-24T21:30:00","GRE.BEPM.CWT","29.10","0.90","-2.63"],["2026-08-24T21:30:00","GRE.CAMBRCAMB","29.85","1.83","-2.81"],["2026-08-24T21:30:00","GRE.CAMBRCAMB2","29.85","1.83","-2.81"],["2026-08-24T21:30:00","GRE.CHRISFRWD","26.97","-2.68","-1.18"],["2026-08-24T21:30:00","GRE.ELKRI4","28.44","0.34","-2.73"],["2026-08-24T21:30:00","GRE.ELMCR2_IBR","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.ELMCRK","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.GMARAGMAR","33.27","5.49","-3.05"],["2026-08-24T21:30:00","GRE.GRE","28.97","0.86","-2.72"],["2026-08-24T21:30:00","GRE.GRE.CXS","29.03","0.94","-2.74"],["2026-08-24T21:30:00","GRE.HUC","28.54","0.07","-2.36"],["2026-08-24T21:30:00","GRE.LITCH_QS","30.74","2.28","-2.37"],["2026-08-24T21:30:00","GRE.LITCHF_1","30.74","2.28","-2.37"],["2026-08-24T21:30:00","GRE.LKFLGR1","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.LKFLGR2","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.LKFLGR3","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.LKFLGR4","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.LKFLGR5","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.LKFLGR6","25.92","-3.60","-1.31"],["2026-08-24T21:30:00","GRE.MAPLEMAPL","28.80","0.61","-2.64"],["2026-08-24T21:30:00","GRE.MMPA","28.82","0.72","-2.73"],["2026-08-24T21:30:00","GRE.MORA__2_5","30.16","2.11","-2.78"],["2026-08-24T21:30:00","GRE.MORA__6","30.16","2.11","-2.78"],["2026-08-24T21:30:00","GRE.MOWER2","27.89","-1.00","-1.94"],["2026-08-24T21:30:00","GRE.MP.GRE","28.16","0.12","-2.79"],["2026-08-24T21:30:00","GRE.NBRNCG_QS","29.48","1.49","-2.84"],["2026-08-24T21:30:00","GRE.NFW_1","25.87","-2.83","-2.13"],["2026-08-24T21:30:00","GRE.NSP","28.53","0.08","-2.38"],["2026-08-24T21:30:00","GRE.NSP.CXS","28.28","0.21","-2.76"],["2026-08-24T21:30:00","GRE.NSP.GREC","28.18","-0.25","-2.40"],["2026-08-24T21:30:00","GRE.NSPP_1.AZ","26.88","-1.69","-2.26"],["2026-08-24T21:30:00","GRE.ORMATHR","26.60","-3.05","-1.18"],["2026-08-24T21:30:00","GRE.PRINC1","29.64","1.55","-2.74"],["2026-08-24T21:30:00","GRE.PRINC2","29.64","1.55","-2.74"],["2026-08-24T21:30:00","GRE.PVLYGR1","28.14","-0.59","-2.10"],["2026-08-24T21:30:00","GRE.PVLYGR2","28.14","-0.59","-2.10"],["2026-08-24T21:30:00","GRE.PVLYGR3","28.14","-0.59","-2.10"],["2026-08-24T21:30:00","GRE.REC","25.84","-2.91","-2.08"],["2026-08-24T21:30:00","GRE.REC.CC1_AC","25.79","-2.96","-2.08"],["2026-08-24T21:30:00","GRE.REC.CC1_DC","27.87","-0.28","-2.68"],["2026-08-24T21:30:00","GRE.REC.CC2_AC","25.79","-2.96","-2.08"],["2026-08-24T21:30:00","GRE.REC.CC2_DC","27.87","-0.28","-2.68"],["2026-08-24T21:30:00","MEC.LUNDGREN","27.55","-2.55","-0.73"],["2026-08-24T21:30:00","MEC.LUNDQS_1","29.05","-0.75","-1.03"],["2026-08-24T21:30:00","MEC.LVED_1.AZ","28.87","-1.08","-0.88"],["2026-08-24T21:30:00","MEC.MACKSBURG","28.19","-2.64","0.00"],["2026-08-24T21:30:00","MEC.MEAN.LD","29.20","-1.06","-0.57"],["2026-08-24T21:30:00","MEC.MEAN_1.AZ","29.70","-0.40","-0.73"],["2026-08-24T21:30:00","MEC.MEAN_10.AZ","29.42","-0.25","-1.16"],["2026-08-24T21:30:00","MEC.MEAN_2.AZ","30.59","-0.24","0.00"],["2026-08-24T21:30:00","MEC.MEAN_3.AZ","29.19","-1.64","0.00"],["2026-08-24T21:30:00","MEC.MEAN_4.AZ","29.21","-0.53","-1.09"],["2026-08-24T21:30:00","MEC.MEAN_5.AZ","28.14","-1.80","-0.89"],["2026-08-24T21:30:00","MEC.MEAN_6.AZ","29.63","-1.20","0.00"],["2026-08-24T21:30:00","MEC.MEAN_7.AZ","27.51","-2.49","-0.83"],["2026-08-24T21:30:00","MEC.MEAN_8.AZ","28.85","-1.10","-0.88"],["2026-08-24T21:30:00","MEC.MECB","28.91","-1.67","-0.25"],["2026-08-24T21:30:00","MEC.MOLCT_14","30.81","-0.45","0.43"],["2026-08-24T21:30:00","MEC.MORNLIGHT","28.09","-2.35","-0.39"],["2026-08-24T21:30:00","MEC.MRES.PELLA","29.75","-1.08","0.00"],["2026-08-24T21:30:00","MEC.MRES_1.AZ","28.17","-2.22","-0.44"],["2026-08-24T21:30:00","MEC.NEALN_3","27.42","-2.59","-0.82"],["2026-08-24T21:30:00","MEC.NEALS_4","27.38","-2.63","-0.82"],["2026-08-24T21:30:00","MEC.NORTHENG","29.41","-1.42","0.00"],["2026-08-24T21:30:00","MEC.NWHAR_IBR","27.25","-2.88","-0.70"],["2026-08-24T21:30:00","MEC.OAKGRM.MVP","30.62","-0.74","0.53"],["2026-08-24T21:30:00","MEC.OBRIEN","26.83","-2.98","-1.02"],["2026-08-24T21:30:00","MEC.OBRIEN.MVP","26.88","-2.93","-1.02"],["2026-08-24T21:30:00","MEC.ORIENT1","28.53","-2.30","0.00"],["2026-08-24T21:30:00","MEC.OTTUMWA1","29.01","-1.82","0.00"],["2026-08-24T21:30:00","MEC.PALOALTO1","27.01","-2.81","-1.01"],["2026-08-24T21:30:00","MEC.PELLA","29.78","-1.05","0.00"],["2026-08-24T21:30:00","MEC.PHEC_1","29.05","-1.78","0.00"],["2026-08-24T21:30:00","MEC.PHEC_2","29.05","-1.78","0.00"],["2026-08-24T21:30:00","MEC.PHEC_3","29.05","-1.78","0.00"],["2026-08-24T21:30:00","MEC.PLYMOUTH1","27.00","-2.90","-0.93"],["2026-08-24T21:30:00","MEC.PMEU_1.AZ","29.78","-1.05","0.00"],["2026-08-24T21:30:00","MEC.POCHNT_1","27.32","-2.68","-0.83"],["2026-08-24T21:30:00","MEC.PPWIND","27.35","-2.66","-0.82"],["2026-08-24T21:30:00","MEC.PRAIRIE","29.07","-1.76","0.00"],["2026-08-24T21:30:00","MEC.RHILLS14","29.15","-1.68","0.00"],["2026-08-24T21:30:00","MEC.RHILLS58","29.15","-1.68","0.00"],["2026-08-24T21:30:00","MEC.RIVSID.ARR","30.63","-0.62","0.42"],["2026-08-24T21:30:00","MEC.RLGY01","30.76","-0.51","0.44"],["2026-08-24T21:30:00","MEC.ROLLHILL_1","27.94","-2.52","-0.37"],["2026-08-24T21:30:00","MEC.ROLLHILL_2","27.97","-2.49","-0.37"],["2026-08-24T21:30:00","MEC.ROLLHILL_3","27.98","-2.48","-0.37"],["2026-08-24T21:30:00","MEC.RRHP_U1","29.69","-1.14","0.00"],["2026-08-24T21:30:00","MEC.RRHP_U2","29.64","-1.19","0.00"],["2026-08-24T21:30:00","MEC.SHENDHILLS","28.56","-2.27","0.00"],["2026-08-24T21:30:00","MEC.SHENDO_1","28.89","-1.94","0.00"],["2026-08-24T21:30:00","MEC.SOTHRNHL1","28.59","-2.24","0.00"],["2026-08-24T21:30:00","MEC.STORMLK_1","27.67","-2.26","-0.90"],["2026-08-24T21:30:00","MEC.SYCAMO_1","28.61","-1.84","-0.38"],["2026-08-24T21:30:00","MEC.SYCAMO_2","28.61","-1.84","-0.38"],["2026-08-24T21:30:00","MEC.UPLS_1.AZ","30.57","-0.65","0.39"],["2026-08-24T21:30:00","MEC.UPLS_2.AZ","29.41","-1.42","0.00"],["2026-08-24T21:30:00","MEC.VICTRM_1","27.22","-2.95","-0.66"],["2026-08-24T21:30:00","CONS.COVRT1_ST","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.COVRT2_GT","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.COVRT2_ST","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.COVRT3_GT","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.COVRT3_ST","31.94","-0.41","1.52"],["2026-08-24T21:30:00","CONS.CRESCENT","32.87","0.60","1.44"],["2026-08-24T21:30:00","CONS.CROTON","33.61","1.30","1.48"],["2026-08-24T21:30:00","CONS.DR.ALPENA","35.07","2.80","1.44"],["2026-08-24T21:30:00","CONS.DR.CETR","32.75","0.44","1.48"],["2026-08-24T21:30:00","CONS.DR.MAROA","32.70","0.40","1.47"],["2026-08-24T21:30:00","CONS.DR.WPSC","35.07","2.80","1.44"],["2026-08-24T21:30:00","CONS.ELIG","33.23","0.94","1.46"],["2026-08-24T21:30:00","CONS.EXGNBB1","32.28","0.00","1.45"],["2026-08-24T21:30:00","CONS.EXGNBB1B","32.28","0.00","1.45"],["2026-08-24T21:30:00","CONS.FESC","33.23","0.94","1.46"],["2026-08-24T21:30:00","CONS.FICTYEC","32.54","0.23","1.48"],["2026-08-24T21:30:00","CONS.FICTYMR","32.54","0.23","1.48"],["2026-08-24T21:30:00","CONS.FISHCREEK","32.20","-0.09","1.46"],["2026-08-24T21:30:00","CONS.FOOTEHYD","34.53","2.27","1.43"],["2026-08-24T21:30:00","CONS.GENESEE","32.71","0.46","1.42"],["2026-08-24T21:30:00","CONS.GENESEESO","32.88","0.63","1.42"],["2026-08-24T21:30:00","CONS.GENESEPS","32.71","0.46","1.42"],["2026-08-24T21:30:00","CONS.GRATIOT","32.21","-0.08","1.46"],["2026-08-24T21:30:00","CONS.GRATIOT1","32.53","0.26","1.44"],["2026-08-24T21:30:00","CONS.GRATIOT2","32.53","0.26","1.44"],["2026-08-24T21:30:00","CONS.GRAYLGY2","33.54","1.27","1.44"],["2026-08-24T21:30:00","CONS.GRAYLNG","33.54","1.27","1.44"],["2026-08-24T21:30:00","CONS.GYRD1WPSC","33.11","0.83","1.45"],["2026-08-24T21:30:00","CONS.GYRD2WPSC","33.11","0.83","1.45"],["2026-08-24T21:30:00","CONS.GYRD3WPSC","33.11","0.83","1.45"],["2026-08-24T21:30:00","CONS.HARDY","33.26","0.95","1.48"],["2026-08-24T21:30:00","CONS.HART","32.94","0.63","1.48"],["2026-08-24T21:30:00","CONS.HILMN.ARR","34.59","2.32","1.44"],["2026-08-24T21:30:00","CONS.HODENPYL","32.87","0.57","1.47"],["2026-08-24T21:30:00","CONS.HRSY10","33.25","0.95","1.47"],["2026-08-24T21:30:00","CONS.HRSY9","33.25","0.95","1.47"],["2026-08-24T21:30:00","CONS.HRTLND","32.26","-0.02","1.45"],["2026-08-24T21:30:00","CONS.HTWD","33.06","0.78","1.45"],["2026-08-24T21:30:00","CONS.IOSCOBAT","34.58","2.32","1.43"],["2026-08-24T21:30:00","CONS.ISABELLA1","32.07","-0.19","1.43"],["2026-08-24T21:30:00","CONS.JACKSON","32.08","-0.22","1.47"],["2026-08-24T21:30:00","CONS.JAXON_1","31.51","-0.78","1.46"],["2026-08-24T21:30:00","CONS.JAXON_2","31.60","-0.69","1.46"],["2026-08-24T21:30:00","CONS.KAL_RGEN_","32.39","0.07","1.49"],["2026-08-24T21:30:00","CONS.KALK","34.21","1.92","1.46"],["2026-08-24T21:30:00","CONS.KARN.ARR","32.91","0.66","1.42"],["2026-08-24T21:30:00","CONS.KARN3","32.52","0.27","1.42"],["2026-08-24T21:30:00","CONS.KARN4","32.52","0.27","1.42"],["2026-08-24T21:30:00","CONS.KARNSOLAR","32.52","0.27","1.42"],["2026-08-24T21:30:00","CONS.KENCNTY1","32.04","-0.27","1.48"],["2026-08-24T21:30:00","CONS.LANS","32.75","0.46","1.46"],["2026-08-24T21:30:00","CONS.LANS.ARR","32.32","0.03","1.46"],["2026-08-24T21:30:00","CONS.LBWL.ASM2","32.57","0.31","1.43"],["2026-08-24T21:30:00","CONS.LBWL.ASSM","32.57","0.31","1.43"],["2026-08-24T21:30:00","CONS.LBWL.CSEL","32.41","0.10","1.48"],["2026-08-24T21:30:00","CONS.LIVINGEN1","33.05","0.77","1.45"],["2026-08-24T21:30:00","CONS.LIVINGEN2","33.05","0.77","1.45"],["2026-08-24T21:30:00","CONS.LIVINGEN3","33.05","0.77","1.45"],["2026-08-24T21:30:00","CONS.LIVINGEN4","33.05","0.77","1.45"],["2026-08-24T21:30:00","CONS.LOUDHYDRO","34.06","1.80","1.43"],["2026-08-24T21:30:00","CONS.LUDINGTN1","32.00","-0.31","1.48"],["2026-08-24T21:30:00","CONS.LUDINGTN2","32.00","-0.31","1.48"],["2026-08-24T21:30:00","CONS.LUDINGTN3","31.97","-0.34","1.48"],["2026-08-24T21:30:00","CONS.LUDINGTN4","31.97","-0.34","1.48"],["2026-08-24T21:30:00","CONS.LUDINGTN5","31.97","-0.34","1.48"],["2026-08-24T21:30:00","CONS.LUDINGTN6","31.97","-0.34","1.48"],["2026-08-24T21:30:00","CONS.LWEP","31.98","-0.33","1.48"],["2026-08-24T21:30:00","CONS.MACK.ARR","35.30","3.02","1.45"],["2026-08-24T21:30:00","CONS.MCV","32.29","0.03","1.43"],["2026-08-24T21:30:00","CONS.MCV.MCV","32.29","0.03","1.43"],["2026-08-24T21:30:00","CONS.MERIDIAN1","32.41","0.15","1.43"],["2026-08-24T21:30:00","CONS.MIOHYDRO","33.73","1.46","1.44"],["2026-08-24T21:30:00","CONS.MIPOWER1","31.79","-0.52","1.48"],["2026-08-24T21:30:00","CONS.MIPOWER2","31.79","-0.52","1.48"],["2026-08-24T21:30:00","CONS.MPPA","33.05","0.76","1.46"],["2026-08-24T21:30:00","CONS.MPPA.ABRW","32.27","-0.03","1.47"],["2026-08-24T21:30:00","CONS.MPPA.ASM2","32.57","0.31","1.43"],["2026-08-24T21:30:00","CONS.MPPA.ASSM","32.57","0.31","1.43"],["2026-08-24T21:30:00","CONS.MPPA.CHSE","32.41","0.10","1.48"],["2026-08-24T21:30:00","CONS.MPPA.HSLR","32.94","0.63","1.48"],["2026-08-24T21:30:00","CONS.MPPA_3.AZ","32.69","0.43","1.43"],["2026-08-24T21:30:00","CONS.MSCP_1.AZ","32.82","0.52","1.47"],["2026-08-24T21:30:00","CONS.MSCPA","32.74","0.44","1.47"],["2026-08-24T21:30:00","CONS.MSNRD.SOL","32.34","0.08","1.43"],["2026-08-24T21:30:00","CONS.MUSKSOL","32.59","0.28","1.48"],["2026-08-24T21:30:00","CONS.MWEC","33.21","0.95","1.43"],["2026-08-24T21:30:00","CONS.NESL","33.23","0.94","1.46"],["2026-08-24T21:30:00","CONS.PAL_HEPM","31.95","-0.40","1.52"],["2026-08-24T21:30:00","CONS.PAL_WPSC","31.95","-0.40","1.52"],["2026-08-24T21:30:00","CONS.PFZT","32.50","0.18","1.49"],["2026-08-24T21:30:00","CONS.PINERVR1","32.74","0.47","1.44"],["2026-08-24T21:30:00","CONS.PNRVR.SOL","32.74","0.47","1.44"],["2026-08-24T21:30:00","CONS.POLARIS1","32.28","0.00","1.45"],["2026-08-24T21:30:00","CONS.POLRS.SOL","32.28","0.00","1.45"],["2026-08-24T21:30:00","CONS.RENAIGEN1","32.23","-0.06","1.46"],["2026-08-24T21:30:00","CONS.RENAIGEN2","32.23","-0.06","1.46"],["2026-08-24T21:30:00","MP.BLNCHR123","28.97","0.69","-2.55"],["2026-08-24T21:30:00","MP.BOS233","26.44","-1.59","-2.80"],["2026-08-24T21:30:00","MP.DLPLOAD","28.17","1.37","-4.03"],["2026-08-24T21:30:00","MP.DR.JFK","28.61","0.42","-2.64"],["2026-08-24T21:30:00","MP.FONDLA1","28.06","0.61","-3.38"],["2026-08-24T21:30:00","MP.G_ULLIN.WND","24.83","-3.93","-2.07"],["2026-08-24T21:30:00","MP.HIBBAR3","28.06","0.69","-3.46"],["2026-08-24T21:30:00","MP.HIBBAR4","28.06","0.69","-3.46"],["2026-08-24T21:30:00","MP.HPUGEN356","27.31","-0.67","-2.85"],["2026-08-24T21:30:00","MP.HPULOAD","27.31","-0.67","-2.85"],["2026-08-24T21:30:00","MP.HVDCE","27.73","0.34","-3.44"],["2026-08-24T21:30:00","MP.HVDCW","25.54","-3.22","-2.07"],["2026-08-24T21:30:00","MP.LASKIN1","28.33","0.41","-2.91"],["2026-08-24T21:30:00","MP.LASKIN2","28.33","0.41","-2.91"],["2026-08-24T21:30:00","MP.MP","28.10","0.27","-3.00"],["2026-08-24T21:30:00","MP.MP_BOS4","26.38","-1.65","-2.80"],["2026-08-24T21:30:00","MP.MPM_1.AZ","27.31","-0.67","-2.85"],["2026-08-24T21:30:00","MP.MPM_2.AZ","27.31","-0.67","-2.85"],["2026-08-24T21:30:00","MP.MRES","28.12","-0.23","-2.48"],["2026-08-24T21:30:00","MP.OLIVER12","25.54","-3.22","-2.07"],["2026-08-24T21:30:00","MP.TACHB1","30.51","2.73","-3.05"],["2026-08-24T21:30:00","MP.TACHB2","30.51","2.73","-3.05"],["2026-08-24T21:30:00","MP.TACRIDGE1","27.53","-0.44","-2.86"],["2026-08-24T21:30:00","MP.THOMSON","28.07","0.60","-3.36"],["2026-08-24T21:30:00","MP.WPPI_BOS4","26.38","-1.65","-2.80"],["2026-08-24T21:30:00","MPS","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","MPS.CROSSROAD1","31.31","-0.45","0.93"],["2026-08-24T21:30:00","MPS.CROSSROAD2","31.31","-0.45","0.93"],["2026-08-24T21:30:00","MPS.CROSSROAD3","31.31","-0.45","0.93"],["2026-08-24T21:30:00","MPS.CROSSROAD4","31.31","-0.45","0.93"],["2026-08-24T21:30:00","MPW.AZ","31.32","0.48","0.01"],["2026-08-24T21:30:00","MPW.MPW","31.32","0.48","0.01"],["2026-08-24T21:30:00","MPW.UNIT_7","31.33","0.50","0.00"],["2026-08-24T21:30:00","MPW.UNIT_8","31.33","0.50","0.00"],["2026-08-24T21:30:00","MPW.UNIT_9","31.61","0.40","0.38"],["2026-08-24T21:30:00","MS.HUB","31.07","-0.70","0.94"],["2026-08-24T21:30:00","NIPS.AM","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.AZ","32.54","0.05","1.66"],["2026-08-24T21:30:00","NIPS.BAILY.ARR","32.41","-0.11","1.69"],["2026-08-24T21:30:00","NIPS.BCWF.SIG","32.55","0.29","1.43"],["2026-08-24T21:30:00","NIPS.BENTONCO","32.55","0.29","1.43"],["2026-08-24T21:30:00","NIPS.BP","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.BURROAK.H","32.20","-0.16","1.53"],["2026-08-24T21:30:00","NIPS.BURROAK.L","32.20","-0.16","1.53"],["2026-08-24T21:30:00","NIPS.CARGILL","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.CARPNTRWF","31.92","-0.40","1.49"],["2026-08-24T21:30:00","NIPS.CAVALRYBS","32.04","-0.30","1.51"],["2026-08-24T21:30:00","NIPS.CAVALRYSF","32.04","-0.30","1.51"],["2026-08-24T21:30:00","NIPS.CC.WHITN","32.19","-0.41","1.77"],["2026-08-24T21:30:00","NIPS.DUNNBR1SF","32.30","-0.15","1.62"],["2026-08-24T21:30:00","NIPS.DUNNBR2BS","32.20","-0.23","1.60"],["2026-08-24T21:30:00","NIPS.DUNNBR2SF","32.20","-0.23","1.60"],["2026-08-24T21:30:00","NIPS.ERC_TEST","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.EWNMAC.NU","32.27","-0.07","1.51"],["2026-08-24T21:30:00","NIPS.HWND1.IPL","32.52","0.24","1.45"],["2026-08-24T21:30:00","NIPS.IMPA","34.89","2.57","1.49"],["2026-08-24T21:30:00","NIPS.IMPA_1.AZ","35.43","3.12","1.48"],["2026-08-24T21:30:00","NIPS.INCRMLSP","31.92","-0.40","1.49"],["2026-08-24T21:30:00","NIPS.INCROSWF","31.89","-0.43","1.49"],["2026-08-24T21:30:00","NIPS.INCROSWF2","31.92","-0.40","1.49"],["2026-08-24T21:30:00","NIPS.JASPERCO","32.86","0.41","1.62"],["2026-08-24T21:30:00","NIPS.LAKES","32.26","-0.05","1.48"],["2026-08-24T21:30:00","NIPS.MCHCP.ARR","32.40","-0.07","1.64"],["2026-08-24T21:30:00","NIPS.MICHCP12","32.21","-0.28","1.66"],["2026-08-24T21:30:00","NIPS.MITCH.ARR","32.45","-0.13","1.75"],["2026-08-24T21:30:00","NIPS.MNTIC2.NU","32.21","-0.10","1.48"],["2026-08-24T21:30:00","NIPS.MUNSTR.LN","32.26","-0.31","1.74"],["2026-08-24T21:30:00","NIPS.NIPS","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.NLMK","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.NORWAPNOR","32.26","-0.05","1.48"],["2026-08-24T21:30:00","NIPS.OAKDAPOAK","32.33","0.02","1.48"],["2026-08-24T21:30:00","NIPS.PRATTIND","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.PRAXAIR","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.REYNO.MVP","31.98","-0.34","1.49"],["2026-08-24T21:30:00","NIPS.ROSEWRWF","31.80","-0.51","1.48"],["2026-08-24T21:30:00","NIPS.SCHAHP16A","32.17","-0.28","1.62"],["2026-08-24T21:30:00","NIPS.SCHAHP16B","32.17","-0.28","1.62"],["2026-08-24T21:30:00","NIPS.SCHAHP17","32.20","-0.24","1.61"],["2026-08-24T21:30:00","NIPS.SCHAHP18","32.20","-0.24","1.61"],["2026-08-24T21:30:00","NIPS.STJOHN.LN","32.15","-0.36","1.68"],["2026-08-24T21:30:00","NIPS.USS","32.55","0.06","1.66"],["2026-08-24T21:30:00","NIPS.WHITNGT1","32.19","-0.41","1.77"],["2026-08-24T21:30:00","NIPS.WHITNGT2","32.19","-0.41","1.77"],["2026-08-24T21:30:00","NIPS.WHITNST","32.19","-0.41","1.77"],["2026-08-24T21:30:00","NIPS.WVPA","33.02","0.66","1.53"],["2026-08-24T21:30:00","NIPS.WVPA_1.AZ","33.05","0.69","1.53"],["2026-08-24T21:30:00","NPPD","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","NSP.ADAMSWD1","28.89","0.33","-2.27"],["2026-08-24T21:30:00","NSP.AEPE11","29.23","2.24","-3.84"],["2026-08-24T21:30:00","NSP.AEPE13","29.23","2.24","-3.84"],["2026-08-24T21:30:00","NSP.AEPE18","30.25","2.02","-2.60"],["2026-08-24T21:30:00","NSP.AEPE3","29.34","2.53","-4.02"],["2026-08-24T21:30:00","NSP.AEPE4","29.23","2.24","-3.84"],["2026-08-24T21:30:00","NSP.AEPE5","29.23","2.24","-3.84"],["2026-08-24T21:30:00","NSP.AEPE8","29.23","2.24","-3.84"],["2026-08-24T21:30:00","NSP.AGASSIZBE","27.21","-1.42","-2.20"],["2026-08-24T21:30:00","NSP.ALDRIHERC","28.50","0.38","-2.71"],["2026-08-24T21:30:00","EES.MAGPOWG","31.34","-0.40","0.91"],["2026-08-24T21:30:00","EES.MCLWS1.ARR","31.82","0.13","0.86"],["2026-08-24T21:30:00","EES.MICHOD.ARR","31.16","-0.59","0.92"],["2026-08-24T21:30:00","EES.MONDUSOLAR","31.87","0.14","0.90"],["2026-08-24T21:30:00","EES.MORIL1.ARR","32.16","0.44","0.89"],["2026-08-24T21:30:00","EES.MORTN1.ARR","31.44","-0.35","0.96"],["2026-08-24T21:30:00","EES.MORTN2.ARR","31.44","-0.35","0.96"],["2026-08-24T21:30:00","EES.MOTIVA_GEN","32.74","1.06","0.85"],["2026-08-24T21:30:00","EES.MTCPSCT1","31.09","-0.57","0.83"],["2026-08-24T21:30:00","EES.MTCPSCT2","31.09","-0.57","0.83"],["2026-08-24T21:30:00","EES.MTCPSST1","31.08","-0.58","0.83"],["2026-08-24T21:30:00","EES.NELSON1","31.23","-0.47","0.87"],["2026-08-24T21:30:00","EES.NELSON2","31.23","-0.47","0.87"],["2026-08-24T21:30:00","EES.NELSON6","31.23","-0.47","0.87"],["2026-08-24T21:30:00","EES.NEWTON","32.64","0.97","0.84"],["2026-08-24T21:30:00","EES.NEWTON1.AZ","32.64","0.97","0.84"],["2026-08-24T21:30:00","EES.NINEM1.ARR","30.86","-0.89","0.92"],["2026-08-24T21:30:00","EES.NINEM6_CT1","30.62","-1.13","0.92"],["2026-08-24T21:30:00","EES.NINEM6_CT2","30.62","-1.13","0.92"],["2026-08-24T21:30:00","EES.NINEM6_ST","30.75","-1.00","0.92"],["2026-08-24T21:30:00","EES.NINEMILE4","30.80","-0.95","0.92"],["2026-08-24T21:30:00","EES.NINEMILE5","30.86","-0.89","0.92"],["2026-08-24T21:30:00","EES.NOPLD","31.09","-0.66","0.92"],["2026-08-24T21:30:00","EES.NOPS_1","31.11","-0.64","0.92"],["2026-08-24T21:30:00","EES.NOPS_2","31.11","-0.64","0.92"],["2026-08-24T21:30:00","EES.NOPS_3","31.11","-0.64","0.92"],["2026-08-24T21:30:00","EES.NOPS_4","31.08","-0.67","0.92"],["2026-08-24T21:30:00","EES.NOPS_5","31.08","-0.67","0.92"],["2026-08-24T21:30:00","EES.NOPS_6","31.08","-0.67","0.92"],["2026-08-24T21:30:00","EES.NOPS_7","31.08","-0.67","0.92"],["2026-08-24T21:30:00","EES.NSIDE1.ARR","30.85","-0.92","0.94"],["2026-08-24T21:30:00","EES.NSIDE2.ARR","30.85","-0.92","0.94"],["2026-08-24T21:30:00","EES.OAK_RG_GEN","30.63","-1.08","0.88"],["2026-08-24T21:30:00","EES.OCAPS_1A","32.26","0.58","0.85"],["2026-08-24T21:30:00","EES.OCAPS_1B","32.46","0.78","0.85"],["2026-08-24T21:30:00","EES.OCAPS_1C","32.46","0.78","0.85"],["2026-08-24T21:30:00","EES.OUACH_1","30.24","-1.47","0.88"],["2026-08-24T21:30:00","EES.OUACH_2","30.24","-1.47","0.88"],["2026-08-24T21:30:00","EES.OUACH_3","30.24","-1.47","0.88"],["2026-08-24T21:30:00","EES.OXBOW","31.22","-0.53","0.92"],["2026-08-24T21:30:00","EES.PANAM1.ARR","31.45","-0.30","0.92"],["2026-08-24T21:30:00","EES.PERVL1","30.27","-1.44","0.88"],["2026-08-24T21:30:00","EES.PERVL1.ARR","30.27","-1.44","0.88"],["2026-08-24T21:30:00","EES.PERVL2.ARR","30.27","-1.44","0.88"],["2026-08-24T21:30:00","EES.PERVL2_CT","30.27","-1.44","0.88"],["2026-08-24T21:30:00","EES.PLAHTC.ARR","31.33","-0.46","0.96"],["2026-08-24T21:30:00","EES.RBRSW2.ARR","30.87","-0.90","0.94"],["2026-08-24T21:30:00","EES.RBRSW5.ARR","30.82","-0.95","0.94"],["2026-08-24T21:30:00","EES.RCTHOMAS","32.35","0.68","0.84"],["2026-08-24T21:30:00","EES.REXBRW.ARR","30.82","-0.95","0.94"],["2026-08-24T21:30:00","EES.RICE1","31.68","-0.02","0.87"],["2026-08-24T21:30:00","EES.RICHD1.ARR","31.33","-0.39","0.89"],["2026-08-24T21:30:00","EES.RICHD2.ARR","31.33","-0.39","0.89"],["2026-08-24T21:30:00","EES.RILLA.ARR","30.46","-1.25","0.88"],["2026-08-24T21:30:00","EES.RVRBEND1","31.03","-0.72","0.92"],["2026-08-24T21:30:00","EES.SABINE1","32.28","0.60","0.85"],["2026-08-24T21:30:00","EES.SABINE3","32.26","0.58","0.85"],["2026-08-24T21:30:00","EES.SABINE4","32.26","0.58","0.85"],["2026-08-24T21:30:00","EES.SABINE5","32.10","0.42","0.85"],["2026-08-24T21:30:00","EES.SAM_DAM_12","33.14","1.48","0.83"],["2026-08-24T21:30:00","EES.SAN_JC1_CT","31.91","0.24","0.84"],["2026-08-24T21:30:00","EES.SAN_JC2_CT","31.91","0.24","0.84"],["2026-08-24T21:30:00","EES.SHEC","32.58","0.91","0.84"],["2026-08-24T21:30:00","EES.SLEMCO","32.04","0.32","0.89"],["2026-08-24T21:30:00","EES.SLRD","31.57","-0.20","0.94"],["2026-08-24T21:30:00","EES.SPORT1.ARR","30.89","-0.86","0.92"],["2026-08-24T21:30:00","EES.SPORT2.ARR","30.89","-0.86","0.92"],["2026-08-24T21:30:00","EES.SRMPA","33.00","1.33","0.84"],["2026-08-24T21:30:00","EES.SRMPA_1.AZ","33.00","1.33","0.84"],["2026-08-24T21:30:00","EES.STERL7","30.19","-1.52","0.88"],["2026-08-24T21:30:00","EES.STJAMES","31.28","-0.47","0.92"],["2026-08-24T21:30:00","EES.STL115.ARR","30.19","-1.52","0.88"],["2026-08-24T21:30:00","EES.STLN11.ARR","30.24","-1.47","0.88"],["2026-08-24T21:30:00","EES.STLNG1.ARR","30.24","-1.47","0.88"],["2026-08-24T21:30:00","EES.STLNG2.ARR","30.25","-1.46","0.88"],["2026-08-24T21:30:00","EES.STLNG3.ARR","30.25","-1.46","0.88"],["2026-08-24T21:30:00","EES.STLNG5.ARR","30.25","-1.46","0.88"],["2026-08-24T21:30:00","EES.STRSOL","30.19","-1.52","0.88"],["2026-08-24T21:30:00","EES.SWTZ1.ARR","30.49","-1.22","0.88"],["2026-08-24T21:30:00","EES.TAFTCOGEN","30.74","-1.01","0.92"],["2026-08-24T21:30:00","EES.TOL_BEND1","32.23","0.57","0.83"],["2026-08-24T21:30:00","EES.TOL_BEND2","32.23","0.57","0.83"],["2026-08-24T21:30:00","EES.UCB","30.76","-0.99","0.92"],["2026-08-24T21:30:00","EES.UCBECO","30.76","-0.99","0.92"],["2026-08-24T21:30:00","EES.UCBSUP","30.76","-0.99","0.92"],["2026-08-24T21:30:00","EES.UMBRIELSOL","32.50","0.83","0.84"],["2026-08-24T21:30:00","EES.VIDALIA","29.94","-1.80","0.91"],["2026-08-24T21:30:00","EES.VIGNES.ARR","31.39","-0.36","0.92"],["2026-08-24T21:30:00","EES.WASHEC_CT1","31.01","-0.76","0.94"],["2026-08-24T21:30:00","EES.WASHEC_CT2","31.03","-0.74","0.94"],["2026-08-24T21:30:00","EES.WATRFD2","30.81","-0.94","0.92"],["2026-08-24T21:30:00","EES.WATRFD3","30.78","-0.97","0.92"],["2026-08-24T21:30:00","EES.WATRFD4_CT","30.81","-0.94","0.92"],["2026-08-24T21:30:00","EES.WLGLN2.ARR","31.41","-0.34","0.92"],["2026-08-24T21:30:00","EES.WLTGR1.ARR","30.25","-1.46","0.88"],["2026-08-24T21:30:00","EES.WLWGN1.ARR","31.43","-0.32","0.92"],["2026-08-24T21:30:00","WFEC","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","WPS.AZ","24.72","1.43","-7.54"],["2026-08-24T21:30:00","WPS.BDGHLW1S","29.16","0.09","-1.76"],["2026-08-24T21:30:00","WPS.CC.FOX1","22.50","0.04","-8.37"],["2026-08-24T21:30:00","WPS.CC.FOX2","22.50","0.04","-8.37"],["2026-08-24T21:30:00","WPS.COLUMBIA1","27.15","-0.67","-3.01"],["2026-08-24T21:30:00","WPS.COLUMBIA2","27.14","-0.68","-3.01"],["2026-08-24T21:30:00","WPS.CRANECREK","28.58","-0.26","-1.99"],["2026-08-24T21:30:00","WPS.CUSTEGEN1","23.34","1.21","-8.70"],["2026-08-24T21:30:00","WPS.DEPERE","23.84","1.28","-8.27"],["2026-08-24T21:30:00","WPS.DPC.WESTN4","25.37","0.96","-6.42"],["2026-08-24T21:30:00","WPS.DRR.NWATER","24.04","1.43","-8.22"],["2026-08-24T21:30:00","WPS.FORWARD","23.27","0.22","-7.78"],["2026-08-24T21:30:00","WPS.FORWARD_LD","23.27","0.22","-7.78"],["2026-08-24T21:30:00","WPS.FOX_CT1","22.50","0.04","-8.37"],["2026-08-24T21:30:00","WPS.FOX_CT2","22.51","0.05","-8.37"],["2026-08-24T21:30:00","WPS.FOX_ST1_1","22.50","0.04","-8.37"],["2026-08-24T21:30:00","WPS.FOX_ST1_2","22.50","0.04","-8.37"],["2026-08-24T21:30:00","WPS.GLU","24.50","1.19","-7.52"],["2026-08-24T21:30:00","WPS.GRFTR.ARR","26.50","2.25","-6.58"],["2026-08-24T21:30:00","WPS.HNSATOA","25.76","1.62","-6.69"],["2026-08-24T21:30:00","WPS.LAKEFRN95","23.02","0.87","-8.68"],["2026-08-24T21:30:00","WPS.LAKEFRN99","23.02","0.87","-8.68"],["2026-08-24T21:30:00","WPS.MENOMPK","24.86","1.96","-7.93"],["2026-08-24T21:30:00","WPS.MEWD_M1","26.96","1.84","-5.71"],["2026-08-24T21:30:00","WPS.MPU","23.10","0.95","-8.68"],["2026-08-24T21:30:00","WPS.MPUG_1.AZ","23.10","0.95","-8.68"],["2026-08-24T21:30:00","WPS.OCONTO.DPC","24.14","1.29","-7.98"],["2026-08-24T21:30:00","WPS.PORTAGE","25.84","1.29","-6.28"],["2026-08-24T21:30:00","WPS.PTBEACH_PV","22.33","0.13","-8.63"],["2026-08-24T21:30:00","WPS.PULLIAM31","24.06","1.43","-8.20"],["2026-08-24T21:30:00","WPS.REDBARN1W","29.06","-0.17","-1.60"],["2026-08-24T21:30:00","WPS.TWOCRK1S","22.19","-0.01","-8.63"],["2026-08-24T21:30:00","WPS.UMERC","24.81","1.90","-7.92"],["2026-08-24T21:30:00","WPS.WEM31","24.73","1.83","-7.93"],["2026-08-24T21:30:00","WPS.WEM32","24.66","1.76","-7.93"],["2026-08-24T21:30:00","WPS.WEM33","24.66","1.76","-7.93"],["2026-08-24T21:30:00","WPS.WESRCE1_LD","25.17","0.74","-6.40"],["2026-08-24T21:30:00","WPS.WESRCE2_LD","25.20","0.77","-6.40"],["2026-08-24T21:30:00","WPS.WESTON11","25.17","0.74","-6.40"],["2026-08-24T21:30:00","WPS.WESTON12","25.17","0.74","-6.40"],["2026-08-24T21:30:00","WPS.WESTON13","25.17","0.74","-6.40"],["2026-08-24T21:30:00","WPS.WESTON14","25.17","0.74","-6.40"],["2026-08-24T21:30:00","WPS.WESTON15","25.20","0.77","-6.40"],["2026-08-24T21:30:00","WPS.WESTON16","25.20","0.77","-6.40"],["2026-08-24T21:30:00","WPS.WESTON17","25.20","0.77","-6.40"],["2026-08-24T21:30:00","WPS.WESTON3","25.22","0.79","-6.40"],["2026-08-24T21:30:00","WPS.WESTON4","25.37","0.96","-6.42"],["2026-08-24T21:30:00","WPS.WPSE","24.81","1.91","-7.93"],["2026-08-24T21:30:00","WPS.WPSM","24.68","1.43","-7.58"],["2026-08-24T21:30:00","WR","29.04","-1.67","-0.12"],["2026-08-24T21:30:00","WR.MEUC_1.AZ","31.24","-0.40","0.81"],["2026-08-24T21:30:00","WR.MEUCFRED1","31.11","-0.66","0.94"],["2026-08-24T21:30:00","WR.MEUCFRED2","31.11","-0.66","0.94"],["2026-08-24T21:30:00","WR.MEUCLADD","31.66","0.13","0.70"],["2026-08-24T21:30:00","WR.MOWR","31.27","-0.40","0.84"],["2026-08-24T21:30:00","WR.MOWR_1.AZ","31.28","-0.40","0.85"],["2026-08-24T21:30:00","WR.THAYERLD","31.24","-0.40","0.81"],["2026-08-24T21:30:00","YAD","31.95","-0.13","1.25"],["2026-08-24T21:35:00","CONS.RENAIGEN3","28.60","-0.08","1.02"],["2026-08-24T21:35:00","CONS.RENAIGEN4","28.60","-0.08","1.02"],["2026-08-24T21:35:00","CONS.ROGERSHYD","29.84","1.14","1.04"],["2026-08-24T21:35:00","CONS.RVRFORK","28.68","-0.01","1.03"],["2026-08-24T21:35:00","CONS.RVRFORK2","28.68","-0.01","1.03"],["2026-08-24T21:35:00","CONS.S.COLDCRK","29.13","0.44","1.03"],["2026-08-24T21:35:00","CONS.S.EAGLECR","28.75","0.09","1.00"],["2026-08-24T21:35:00","CONS.S.GRAT2","28.90","0.23","1.01"],["2026-08-24T21:35:00","CONS.S.LTROUT","31.15","2.48","1.01"],["2026-08-24T21:35:00","CONS.SAUK1","29.10","0.40","1.04"],["2026-08-24T21:35:00","CONS.SCIT","29.91","1.25","1.00"],["2026-08-24T21:35:00","CONS.SCWND1","29.78","1.09","1.03"],["2026-08-24T21:35:00","CONS.SCWND2","29.78","1.09","1.03"],["2026-08-24T21:35:00","CONS.SCWND3","29.78","1.09","1.03"],["2026-08-24T21:35:00","CONS.SCWND4","29.78","1.09","1.03"],["2026-08-24T21:35:00","CONS.SELC","29.39","0.70","1.03"],["2026-08-24T21:35:00","CONS.SESB","29.42","0.73","1.03"],["2026-08-24T21:35:00","CONS.SPNGCREEK","28.69","-0.01","1.04"],["2026-08-24T21:35:00","CONS.SUNFISH2","28.74","0.05","1.03"],["2026-08-24T21:35:00","CONS.THTFD.ARR","29.08","0.42","1.00"],["2026-08-24T21:35:00","CONS.TIBBITS","29.12","0.43","1.03"],["2026-08-24T21:35:00","CONS.TIPPY","29.11","0.42","1.03"],["2026-08-24T21:35:00","CONS.TUSCOLA1","28.97","0.31","1.00"],["2026-08-24T21:35:00","CONS.UCMI","29.96","1.27","1.03"],["2026-08-24T21:35:00","CONS.VKLINCOLN","30.86","2.19","1.01"],["2026-08-24T21:35:00","CONS.VKMCBAIN1","28.61","-0.08","1.03"],["2026-08-24T21:35:00","CONS.VSTBG8","29.45","0.76","1.03"],["2026-08-24T21:35:00","CONS.WEADKBAT","29.38","0.72","1.00"],["2026-08-24T21:35:00","CONS.WEADO.ARR","29.34","0.68","1.00"],["2026-08-24T21:35:00","CONS.WEBBERHYD","29.72","1.03","1.03"],["2026-08-24T21:35:00","CONS.WHITI.ARR","28.77","0.12","0.99"],["2026-08-24T21:35:00","CONS.WOLV","29.67","0.98","1.03"],["2026-08-24T21:35:00","CONS.WPMC","29.49","0.81","1.02"],["2026-08-24T21:35:00","CONS.WPSC_1.AZ","29.64","0.96","1.02"],["2026-08-24T21:35:00","CONS.WPSC_2.AZ","29.54","0.86","1.02"],["2026-08-24T21:35:00","CONS.WVPA_1.AZ","29.51","0.84","1.01"],["2026-08-24T21:35:00","CONS.ZEELAND1A","28.12","-0.59","1.05"],["2026-08-24T21:35:00","CONS.ZEELAND1B","28.12","-0.59","1.05"],["2026-08-24T21:35:00","CONS.ZEELAND2A","28.13","-0.58","1.05"],["2026-08-24T21:35:00","CONS.ZEELAND2B","28.15","-0.56","1.05"],["2026-08-24T21:35:00","CONS.ZEELAND2C","28.08","-0.63","1.05"],["2026-08-24T21:35:00","CPLE","28.40","-0.14","0.88"],["2026-08-24T21:35:00","CPLW","28.35","-0.16","0.85"],["2026-08-24T21:35:00","CSWS","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","CSWS.AEPM_2.AZ","27.87","-0.37","0.58"],["2026-08-24T21:35:00","CSWS.AEPM_3.AZ","27.87","-0.36","0.57"],["2026-08-24T21:35:00","CSWS.AEPM_4.AZ","28.37","0.14","0.57"],["2026-08-24T21:35:00","CSWS.ETEC_LD","27.88","-0.36","0.58"],["2026-08-24T21:35:00","CSWS.HOPE","27.44","-0.79","0.57"],["2026-08-24T21:35:00","CSWS.PRESCOTT","27.87","-0.37","0.58"],["2026-08-24T21:35:00","CSWS.SWERETAIL","27.87","-0.36","0.57"],["2026-08-24T21:35:00","CSWS.VEMCO","27.87","-0.37","0.58"],["2026-08-24T21:35:00","CWLD.AZ","27.06","-0.99","0.39"],["2026-08-24T21:35:00","CWLD.BLRG","25.99","-1.67","0.00"],["2026-08-24T21:35:00","CWLD.CEC2CTG1","27.04","-1.01","0.39"],["2026-08-24T21:35:00","CWLD.CEC2CTG2","27.04","-1.01","0.39"],["2026-08-24T21:35:00","CWLD.CEC2CTG3","27.04","-1.01","0.39"],["2026-08-24T21:35:00","CWLD.CEC2CTG4","27.04","-1.01","0.39"],["2026-08-24T21:35:00","CWLD.CWLD","27.06","-0.99","0.39"],["2026-08-24T21:35:00","CWLD.DR.CWLD","27.04","-1.01","0.39"],["2026-08-24T21:35:00","CWLD.FULT","28.32","0.27","0.39"],["2026-08-24T21:35:00","CWLD.PLANTD6","27.11","-0.94","0.39"],["2026-08-24T21:35:00","CWLD.PLANTD8","27.11","-0.94","0.39"],["2026-08-24T21:35:00","CWLD.SIKESTON","27.95","-0.37","0.66"],["2026-08-24T21:35:00","CWLD.UMC","27.08","-0.97","0.39"],["2026-08-24T21:35:00","CWLP.AZ","28.43","-0.10","0.87"],["2026-08-24T21:35:00","CWLP.CWLP","28.44","-0.09","0.87"],["2026-08-24T21:35:00","CWLP.DALLMA84","28.32","-0.21","0.87"],["2026-08-24T21:35:00","CWLP.FACTOR91","28.40","-0.14","0.88"],["2026-08-24T21:35:00","CWLP.GST","28.32","-0.21","0.87"],["2026-08-24T21:35:00","CWLP.INTERSA81","28.34","-0.20","0.88"],["2026-08-24T21:35:00","CWLP.REYNOLS91","28.49","-0.05","0.88"],["2026-08-24T21:35:00","CWLP.TEA_1.AZ","28.69","0.15","0.88"],["2026-08-24T21:35:00","DECO.APPLE","28.91","0.26","0.99"],["2026-08-24T21:35:00","DECO.AZ","29.27","0.63","0.98"],["2026-08-24T21:35:00","DECO.BAUER.MVP","28.90","0.25","0.99"],["2026-08-24T21:35:00","DECO.BELRV.MVP","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BLR1.DEMO","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BLR1.MPPA","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BLR2.DEMO","28.73","0.10","0.97"],["2026-08-24T21:35:00","DECO.BLR2.MPPA","28.73","0.10","0.97"],["2026-08-24T21:35:00","DECO.BROOKFLD1","28.89","0.24","0.99"],["2026-08-24T21:35:00","DECO.BRP11","28.97","0.34","0.97"],["2026-08-24T21:35:00","DECO.BRP121","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BRP122","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BRP13","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BSEDTE1","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.BWEC.11","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BWEC.12","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.BWECSTG1","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.CC.BWEC","28.91","0.28","0.97"],["2026-08-24T21:35:00","DECO.CC.DIG2","28.57","-0.07","0.98"],["2026-08-24T21:35:00","DECO.CC.DIG3","28.60","-0.04","0.98"],["2026-08-24T21:35:00","DECO.CENOAKS","28.90","0.25","0.99"],["2026-08-24T21:35:00","DECO.CMS_AK","28.66","0.02","0.98"],["2026-08-24T21:35:00","DECO.CMS_THMB","30.68","2.04","0.98"],["2026-08-24T21:35:00","DECO.CMSM_1.AZ","28.71","0.07","0.98"],["2026-08-24T21:35:00","ALTW.CRSTNSOL","25.09","-2.57","0.00"],["2026-08-24T21:35:00","ALTW.CRYLAKE1","24.38","-2.18","-1.10"],["2026-08-24T21:35:00","ALTW.CRYLAKE2","24.38","-2.18","-1.10"],["2026-08-24T21:35:00","ALTW.CRYSTAL3","24.38","-2.18","-1.10"],["2026-08-24T21:35:00","ALTW.DAEC.ARR","26.82","-0.48","-0.36"],["2026-08-24T21:35:00","ALTW.DASOLAR1","26.82","-0.48","-0.36"],["2026-08-24T21:35:00","ALTW.DASOLAR2","26.82","-0.48","-0.36"],["2026-08-24T21:35:00","ALTW.DR.ALPSLD","27.99","0.97","-0.64"],["2026-08-24T21:35:00","ALTW.DR.ALTW","26.42","0.14","-1.38"],["2026-08-24T21:35:00","ALTW.DR.ARSPLD","25.50","-2.16","0.00"],["2026-08-24T21:35:00","ALTW.DR.AURLD","26.82","-0.36","-0.48"],["2026-08-24T21:35:00","ALTW.DR.BSLF","27.99","0.33","0.00"],["2026-08-24T21:35:00","ALTW.DR.COMPLD","27.61","0.26","-0.31"],["2026-08-24T21:35:00","ALTW.DR.FERGLD","25.10","-2.13","-0.43"],["2026-08-24T21:35:00","ALTW.DR.MDTNLD","29.89","1.93","0.30"],["2026-08-24T21:35:00","ALTW.DR.NORLD","27.93","0.27","0.00"],["2026-08-24T21:35:00","ALTW.DR.SIMPLD","27.99","0.97","-0.64"],["2026-08-24T21:35:00","ALTW.DRUN.ESR1","27.31","-0.35","0.00"],["2026-08-24T21:35:00","ALTW.ELKWIND","26.42","-0.56","-0.68"],["2026-08-24T21:35:00","ALTW.EMERY_1","24.26","-2.39","-1.01"],["2026-08-24T21:35:00","ALTW.EMERY_2","24.26","-2.39","-1.01"],["2026-08-24T21:35:00","ALTW.EMERY31","24.26","-2.39","-1.01"],["2026-08-24T21:35:00","ALTW.EMERY32","24.26","-2.39","-1.01"],["2026-08-24T21:35:00","ALTW.ENDV","24.17","-2.75","-0.74"],["2026-08-24T21:35:00","ALTW.ENGLFARMS","26.67","-0.99","0.00"],["2026-08-24T21:35:00","ALTW.FAIR_DSL","24.82","-1.97","-0.87"],["2026-08-24T21:35:00","ALTW.FAIR_SIG","24.82","-1.97","-0.87"],["2026-08-24T21:35:00","ALTW.FAIR1.ARR","27.71","0.05","0.00"],["2026-08-24T21:35:00","ALTW.FAIR2.ARR","27.71","0.05","0.00"],["2026-08-24T21:35:00","ALTW.FAIRMONT1","24.75","-2.04","-0.87"],["2026-08-24T21:35:00","ALTW.FCLDFCL1","24.59","-2.34","-0.73"],["2026-08-24T21:35:00","ALTW.FRBRN.WND","24.64","-1.81","-1.21"],["2026-08-24T21:35:00","ALTW.FRNKLNCO","25.07","-1.88","-0.71"],["2026-08-24T21:35:00","ALTW.FXLK3.ARR","24.29","-2.53","-0.84"],["2026-08-24T21:35:00","ALTW.GOLDENPLN","24.54","-2.35","-0.77"],["2026-08-24T21:35:00","ALTW.GOLDP.ESR","24.54","-2.35","-0.77"],["2026-08-24T21:35:00","ALTW.GPFWIND","25.48","-1.80","-0.38"],["2026-08-24T21:35:00","ALTW.GRCT.ARR","26.40","-1.26","0.00"],["2026-08-24T21:35:00","ALTW.HAHN.ARR","26.73","-0.17","-0.76"],["2026-08-24T21:35:00","ALTW.HANCOC1","24.24","-2.41","-1.01"],["2026-08-24T21:35:00","ALTW.HAWKEYE1","26.57","-0.16","-0.93"],["2026-08-24T21:35:00","ALTW.HCPD.STHP","25.69","-1.47","-0.50"],["2026-08-24T21:35:00","ALTW.HCPD.TRU","24.84","-1.95","-0.87"],["2026-08-24T21:35:00","ALTW.HDIVWIND","24.47","-2.88","-0.31"],["2026-08-24T21:35:00","ALTW.HKCRK.MVP","26.56","-0.43","-0.67"],["2026-08-24T21:35:00","ALTW.HZLT3.MVP","26.24","-0.65","-0.77"],["2026-08-24T21:35:00","ALTW.INDEPWIND","26.46","-0.50","-0.70"],["2026-08-24T21:35:00","ALTW.ISTT.ARR","27.26","-0.40","0.00"],["2026-08-24T21:35:00","ALTW.JOULGSCIP","26.83","-1.10","0.27"],["2026-08-24T21:35:00","ALTW.JOULGSIPL","26.83","-1.10","0.27"],["2026-08-24T21:35:00","ALTW.JOUNEAL3","24.80","-2.28","-0.58"],["2026-08-24T21:35:00","ALTW.JOUNEALS4","24.76","-2.32","-0.58"],["2026-08-24T21:35:00","ALTW.KOSSUTH","24.65","-2.34","-0.67"],["2026-08-24T21:35:00","ALTW.KOSSUTH2","24.65","-2.34","-0.67"],["2026-08-24T21:35:00","ALTW.LAN.ESR1","26.84","0.80","-1.62"],["2026-08-24T21:35:00","ALTW.LANS3.ARR","26.84","0.80","-1.62"],["2026-08-24T21:35:00","ALTW.LANSIN4","26.84","0.80","-1.62"],["2026-08-24T21:35:00","ALTW.LEDYARD","24.51","-2.38","-0.77"],["2026-08-24T21:35:00","ALTW.LEDYD.MVP","24.51","-2.38","-0.77"],["2026-08-24T21:35:00","ALTW.LIMEC1","24.42","-2.18","-1.06"],["2026-08-24T21:35:00","ALTW.LIMEC2","24.43","-2.17","-1.06"],["2026-08-24T21:35:00","ALTW.LKFLD.IPL","24.28","-2.56","-0.82"],["2026-08-24T21:35:00","ALTW.LOSTLAKES","24.68","-2.26","-0.72"],["2026-08-24T21:35:00","ALTW.LOUIS.SLR","25.39","-0.90","-1.37"],["2026-08-24T21:35:00","ALTW.MECB","25.99","-1.67","0.00"],["2026-08-24T21:35:00","ALTW.MECB_1.AZ","26.00","-1.66","0.00"],["2026-08-24T21:35:00","ALTW.MGS_CT1","25.10","-2.13","-0.43"],["2026-08-24T21:35:00","ALTW.MGS_CT2","24.95","-2.28","-0.43"],["2026-08-24T21:35:00","ALTW.MGS_ST3.1","25.06","-2.17","-0.43"],["2026-08-24T21:35:00","ALTW.MGS_ST3.2","25.06","-2.17","-0.43"],["2026-08-24T21:35:00","ALTW.MMPA.OGWF","25.61","-0.62","-1.43"],["2026-08-24T21:35:00","ALTW.MONTA.ARR","27.59","1.73","-1.80"],["2026-08-24T21:35:00","ALTW.MOWERCO","25.35","-0.94","-1.37"],["2026-08-24T21:35:00","ALTW.MQOKT.ARR","27.28","-0.38","0.00"],["2026-08-24T21:35:00","ALTW.MRES","24.53","-2.29","-0.84"],["2026-08-24T21:35:00","ALTW.MRES_1.AZ","24.51","-2.31","-0.84"],["2026-08-24T21:35:00","ALTW.MTOWNCT1","25.10","-2.13","-0.43"],["2026-08-24T21:35:00","ALTW.MTOWNCT2","25.10","-2.13","-0.43"],["2026-08-24T21:35:00","ALTW.MTOWNCT3","25.10","-2.13","-0.43"],["2026-08-24T21:35:00","ALTW.NSP","25.66","-0.90","-1.10"],["2026-08-24T21:35:00","ALTW.NSPP_1.AZ","25.66","-0.90","-1.10"],["2026-08-24T21:35:00","ALTW.ODINWF","23.99","-2.83","-0.84"],["2026-08-24T21:35:00","ALTW.OTTMW.MVP","26.34","-1.32","0.00"],["2026-08-24T21:35:00","ALTW.OTTUMW1","26.02","-1.64","0.00"],["2026-08-24T21:35:00","ALTW.PIONPRAR2","25.76","-0.60","-1.30"],["2026-08-24T21:35:00","ALTW.PIOPRAIR1","25.76","-0.60","-1.30"],["2026-08-24T21:35:00","ALTW.PRARC1","27.40","-0.26","0.00"],["2026-08-24T21:35:00","ALTW.PRARC3","27.40","-0.26","0.00"],["2026-08-24T21:35:00","ALTW.PRARC4","27.40","-0.26","0.00"],["2026-08-24T21:35:00","ALTW.PRESCOTT","23.91","-3.75","0.00"],["2026-08-24T21:35:00","ALTW.RCCS.ARR","27.35","-0.31","0.00"],["2026-08-24T21:35:00","ALTW.RICHLAND","24.73","-2.38","-0.55"],["2026-08-24T21:35:00","ALTW.RIPPEY1","25.29","-2.01","-0.36"],["2026-08-24T21:35:00","ALTW.ROCKCREEK","26.83","-0.83","0.00"],["2026-08-24T21:35:00","OTP.MRES","25.13","-0.94","-1.59"],["2026-08-24T21:35:00","OTP.MRES.CVLR","23.75","-2.24","-1.67"],["2026-08-24T21:35:00","OTP.MRES.HILS","25.50","-0.56","-1.60"],["2026-08-24T21:35:00","OTP.MRES.NTWD","24.30","-1.74","-1.62"],["2026-08-24T21:35:00","OTP.MRES_8.AZ","25.11","-0.96","-1.59"],["2026-08-24T21:35:00","OTP.MUAG","25.13","-0.94","-1.59"],["2026-08-24T21:35:00","OTP.NSP","24.70","-1.38","-1.58"],["2026-08-24T21:35:00","OTP.NSPP_1.AZ","24.70","-1.38","-1.58"],["2026-08-24T21:35:00","OTP.NSPX.ADA","24.82","-1.28","-1.56"],["2026-08-24T21:35:00","OTP.NWPS","23.52","-2.81","-1.33"],["2026-08-24T21:35:00","OTP.OTP","24.73","-1.36","-1.57"],["2026-08-24T21:35:00","OTP.OTPW_1.AZ","24.93","-1.06","-1.67"],["2026-08-24T21:35:00","OTP.OTPW_10.AZ","25.73","-0.37","-1.56"],["2026-08-24T21:35:00","OTP.OTPW_11.AZ","24.96","-1.17","-1.53"],["2026-08-24T21:35:00","OTP.OTPW_12.AZ","24.01","-2.07","-1.58"],["2026-08-24T21:35:00","OTP.OTPW_14.AZ","24.32","-2.04","-1.30"],["2026-08-24T21:35:00","OTP.OTPW_2.AZ","24.75","-1.27","-1.64"],["2026-08-24T21:35:00","OTP.OTPW_8.AZ","25.59","-0.48","-1.59"],["2026-08-24T21:35:00","OTP.OTPW_9.AZ","23.85","-2.14","-1.67"],["2026-08-24T21:35:00","OTP.RUGBY1_IBR","23.74","-2.34","-1.58"],["2026-08-24T21:35:00","OTP.RUGBY1MRES","23.74","-2.34","-1.58"],["2026-08-24T21:35:00","OTP.RUGBY1UMMP","23.74","-2.34","-1.58"],["2026-08-24T21:35:00","OTP.RUGBY1UPLS","23.74","-2.34","-1.58"],["2026-08-24T21:35:00","OTP.SLWAYO1","25.42","-0.48","-1.76"],["2026-08-24T21:35:00","OTP.TATANKA","23.82","-2.58","-1.26"],["2026-08-24T21:35:00","OTP.TATANKARID","23.82","-2.58","-1.26"],["2026-08-24T21:35:00","PJMC","28.21","-0.40","0.95"],["2026-08-24T21:35:00","PSEG","28.21","-0.40","0.95"],["2026-08-24T21:35:00","PSI_GEN.AGG","28.20","-0.39","0.93"],["2026-08-24T21:35:00","SBMU","27.95","-0.37","0.66"],["2026-08-24T21:35:00","SCEG","28.29","-0.21","0.84"],["2026-08-24T21:35:00","SECI","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","SIGE.10ABGTGT","28.98","0.43","0.89"],["2026-08-24T21:35:00","SIGE.10CULGN2","28.81","0.26","0.89"],["2026-08-24T21:35:00","SIGE.10CULGN3","28.73","0.18","0.89"],["2026-08-24T21:35:00","SIGE.ABBROWUN4","28.98","0.43","0.89"],["2026-08-24T21:35:00","SIGE.ABBROWUN5","28.98","0.43","0.89"],["2026-08-24T21:35:00","SIGE.ABBROWUN6","28.98","0.43","0.89"],["2026-08-24T21:35:00","SIGE.APGI","28.74","0.19","0.89"],["2026-08-24T21:35:00","SIGE.AZ","29.12","0.57","0.89"],["2026-08-24T21:35:00","SIGE.BGGTN.ARR","29.14","0.59","0.89"],["2026-08-24T21:35:00","SIGE.CANL1.AMP","28.84","0.30","0.88"],["2026-08-24T21:35:00","SIGE.CANL2.AMP","28.83","0.29","0.88"],["2026-08-24T21:35:00","SIGE.CANL3.AMP","28.84","0.30","0.88"],["2026-08-24T21:35:00","SIGE.CANN_MUNI","29.52","0.97","0.89"],["2026-08-24T21:35:00","SIGE.CIN","28.85","0.29","0.90"],["2026-08-24T21:35:00","SIGE.DUFF","28.73","0.17","0.90"],["2026-08-24T21:35:00","SIGE.FOWLR","28.24","-0.44","1.02"],["2026-08-24T21:35:00","SIGE.FPL_FERD","29.39","0.83","0.90"],["2026-08-24T21:35:00","SIGE.HE","29.43","0.87","0.90"],["2026-08-24T21:35:00","SIGE.HEPM_1.AZ","29.43","0.87","0.90"],["2026-08-24T21:35:00","SIGE.IMPA","29.17","0.61","0.90"],["2026-08-24T21:35:00","SIGE.POSYSLR1","28.74","0.19","0.89"],["2026-08-24T21:35:00","SIGE.SIGW","29.10","0.55","0.89"],["2026-08-24T21:35:00","SIGE.TROY_SOL","29.17","0.61","0.90"],["2026-08-24T21:35:00","SIGE.WAR4ALCOA","28.75","0.20","0.89"],["2026-08-24T21:35:00","SIGE.WAR4SIGE","28.71","0.16","0.89"],["2026-08-24T21:35:00","SIGE.WAR5SIGE","28.75","0.20","0.89"],["2026-08-24T21:35:00","SIGE.WAR6SIGE","28.74","0.19","0.89"],["2026-08-24T21:35:00","SIPC.AZ","28.66","0.25","0.75"],["2026-08-24T21:35:00","SIPC.BIGMUDDY","28.28","-0.11","0.73"],["2026-08-24T21:35:00","SIPC.MARI69","28.03","-0.37","0.74"],["2026-08-24T21:35:00","SIPC.MARIOGEN5","28.26","-0.14","0.74"],["2026-08-24T21:35:00","SIPC.MARIOGEN6","28.26","-0.14","0.74"],["2026-08-24T21:35:00","SIPC.SIPC","28.66","0.25","0.75"],["2026-08-24T21:35:00","SME.AZ","28.03","-0.30","0.67"],["2026-08-24T21:35:00","SME.BATESV_1","27.38","-0.94","0.66"],["2026-08-24T21:35:00","SME.BATESV_2","27.38","-0.94","0.66"],["2026-08-24T21:35:00","SME.BATESV_3","27.38","-0.94","0.66"],["2026-08-24T21:35:00","SME.BENN.ARR","27.91","-0.44","0.69"],["2026-08-24T21:35:00","SME.BENN_R_U1","27.91","-0.44","0.69"],["2026-08-24T21:35:00","SME.BENN_R_U2","27.91","-0.44","0.69"],["2026-08-24T21:35:00","SME.CC.MOR_CC1","27.47","-0.87","0.68"],["2026-08-24T21:35:00","SME.CC.MOS_CC1","27.38","-0.96","0.68"],["2026-08-24T21:35:00","SME.CC.MOS_CC2","27.39","-0.95","0.68"],["2026-08-24T21:35:00","SME.DTEDGE","28.10","-0.22","0.66"],["2026-08-24T21:35:00","SME.GPTAYLRS","28.22","-0.12","0.68"],["2026-08-24T21:35:00","SME.GRANDGULF","27.15","-1.16","0.65"],["2026-08-24T21:35:00","SME.LEAFRIVER","27.90","-0.45","0.69"],["2026-08-24T21:35:00","SME.MOR_CTG1","27.47","-0.87","0.68"],["2026-08-24T21:35:00","SME.MOR_STG1","27.48","-0.86","0.68"],["2026-08-24T21:35:00","SME.MORRO.ARR","27.48","-0.86","0.68"],["2026-08-24T21:35:00","SME.MOS_3","27.29","-1.05","0.68"],["2026-08-24T21:35:00","SME.MOS_4","27.47","-0.87","0.68"],["2026-08-24T21:35:00","SME.MOS_5","27.47","-0.87","0.68"],["2026-08-24T21:35:00","SME.MOS_CTG_1","27.46","-0.88","0.68"],["2026-08-24T21:35:00","SME.MOS_CTG_2","27.46","-0.88","0.68"],["2026-08-24T21:35:00","SME.MOS_STG_1","27.29","-1.05","0.68"],["2026-08-24T21:35:00","SME.MOS_STG_2","27.29","-1.05","0.68"],["2026-08-24T21:35:00","SME.MS_SOLAR3","27.75","-0.59","0.68"],["2026-08-24T21:35:00","SME.PALDNG.ARR","28.32","-0.03","0.69"],["2026-08-24T21:35:00","SME.PLUMPOINT","27.97","-0.36","0.67"],["2026-08-24T21:35:00","SME.SLVRCRK_1","28.17","-0.17","0.68"],["2026-08-24T21:35:00","SME.SLVRCRK_2","28.17","-0.17","0.68"],["2026-08-24T21:35:00","SME.SLVRCRK_3","28.17","-0.17","0.68"],["2026-08-24T21:35:00","SME.SME_LOAD","28.02","-0.31","0.67"],["2026-08-24T21:35:00","GRE.REC.DATA","23.54","-2.64","-1.48"],["2026-08-24T21:35:00","GRE.REC.DCLOSS","23.53","-2.65","-1.48"],["2026-08-24T21:35:00","GRE.ROCKLAKE","27.08","1.46","-2.04"],["2026-08-24T21:35:00","GRE.SMP","27.79","2.12","-1.99"],["2026-08-24T21:35:00","GRE.SMP.GRE","26.12","-0.19","-1.35"],["2026-08-24T21:35:00","GRE.STANT.ARR","23.49","-2.70","-1.47"],["2026-08-24T21:35:00","GRE.STBON1","26.08","0.26","-1.84"],["2026-08-24T21:35:00","GRE.TEA_1.AZ","27.56","1.89","-1.99"],["2026-08-24T21:35:00","GRE.TRIMTTRIM","23.56","-3.17","-0.93"],["2026-08-24T21:35:00","GRE.WILM","25.12","-1.03","-1.51"],["2026-08-24T21:35:00","HE.07LCPGEN1","29.29","0.71","0.92"],["2026-08-24T21:35:00","HE.07LCPGEN2","29.29","0.71","0.92"],["2026-08-24T21:35:00","HE.07LCPGEN3","29.29","0.71","0.92"],["2026-08-24T21:35:00","HE.07LCPGEN4","29.29","0.71","0.92"],["2026-08-24T21:35:00","HE.07LCPGEN5","29.29","0.71","0.92"],["2026-08-24T21:35:00","HE.07LCPGEN6","29.29","0.71","0.92"],["2026-08-24T21:35:00","HE.CIN","29.40","0.82","0.92"],["2026-08-24T21:35:00","HE.HE","29.31","0.73","0.92"],["2026-08-24T21:35:00","HE.HEIRLOOMSLR","28.77","0.20","0.91"],["2026-08-24T21:35:00","HE.MEROM_AUX","27.49","-1.09","0.92"],["2026-08-24T21:35:00","HE.MEROM_CH1","27.49","-1.09","0.92"],["2026-08-24T21:35:00","HE.MEROM_CH2","27.49","-1.09","0.92"],["2026-08-24T21:35:00","HE.MEROM1","27.49","-1.09","0.92"],["2026-08-24T21:35:00","HE.MEROM2","27.49","-1.09","0.92"],["2026-08-24T21:35:00","HE.OSPR_PT","27.56","-1.02","0.92"],["2026-08-24T21:35:00","HE.RATTS.ARR","28.67","0.10","0.91"],["2026-08-24T21:35:00","HE.RATTS1SLR","28.77","0.20","0.91"],["2026-08-24T21:35:00","HE.SIGW","30.25","1.70","0.89"],["2026-08-24T21:35:00","HE.WORTH1","28.54","-0.05","0.93"],["2026-08-24T21:35:00","HE.WORTH2","28.54","-0.05","0.93"],["2026-08-24T21:35:00","HE.WORTH3","28.54","-0.05","0.93"],["2026-08-24T21:35:00","HE.WORTH4","28.54","-0.05","0.93"],["2026-08-24T21:35:00","HMPL.HMPL_1.AZ","29.47","0.93","0.88"],["2026-08-24T21:35:00","HMPL.HMPLOAD","29.47","0.93","0.88"],["2026-08-24T21:35:00","HMPL.SOLAR","29.55","1.02","0.87"],["2026-08-24T21:35:00","HMPL.SOLARLOAD","29.55","1.02","0.87"],["2026-08-24T21:35:00","ILGEN1.AGG","27.69","-0.83","0.86"],["2026-08-24T21:35:00","ILGEN10.AGG","27.69","-0.83","0.86"],["2026-08-24T21:35:00","ILGEN2.AGG","27.69","-0.83","0.86"],["2026-08-24T21:35:00","ILGEN3.AGG","27.73","-0.71","0.78"],["2026-08-24T21:35:00","ILGEN4.AGG","28.31","-0.24","0.89"],["2026-08-24T21:35:00","ILLINOIS.HUB","28.28","-0.28","0.90"],["2026-08-24T21:35:00","INDIANA.HUB","29.08","0.46","0.96"],["2026-08-24T21:35:00","INDN","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","IPL.16EVCT7","27.74","-0.87","0.95"],["2026-08-24T21:35:00","IPL.16EVCT8","27.74","-0.87","0.95"],["2026-08-24T21:35:00","IPL.16EVST9","27.76","-0.85","0.95"],["2026-08-24T21:35:00","IPL.16GEOR11G","28.69","0.07","0.96"],["2026-08-24T21:35:00","IPL.16GEOR22G","28.85","0.23","0.96"],["2026-08-24T21:35:00","IPL.16GEOR33G","28.85","0.23","0.96"],["2026-08-24T21:35:00","IPL.16GEOR44G","28.85","0.23","0.96"],["2026-08-24T21:35:00","IPL.16PETE.AGG","28.20","-0.38","0.92"],["2026-08-24T21:35:00","IPL.16PETEE3","28.20","-0.38","0.92"],["2026-08-24T21:35:00","IPL.16PETEE4","28.25","-0.33","0.92"],["2026-08-24T21:35:00","IPL.16STOC4C4","28.60","-0.02","0.96"],["2026-08-24T21:35:00","IPL.16STOC5C5","28.43","-0.19","0.96"],["2026-08-24T21:35:00","IPL.16STOT.AGG","28.49","-0.13","0.96"],["2026-08-24T21:35:00","IPL.16STOU5O5","28.47","-0.15","0.96"],["2026-08-24T21:35:00","IPL.16STOU6O6","28.54","-0.08","0.96"],["2026-08-24T21:35:00","IPL.16STOU7O7","28.49","-0.13","0.96"],["2026-08-24T21:35:00","IPL.16STOUCC6","28.60","-0.02","0.96"],["2026-08-24T21:35:00","IPL.16STOUTR1","28.61","-0.01","0.96"],["2026-08-24T21:35:00","IPL.16SYST.AGG","28.39","-0.21","0.94"],["2026-08-24T21:35:00","IPL.AZ","28.80","0.18","0.96"],["2026-08-24T21:35:00","IPL.CC.IPLEV01","27.75","-0.86","0.95"],["2026-08-24T21:35:00","IPL.HE","28.33","-0.28","0.95"],["2026-08-24T21:35:00","IPL.HEPM_1.AZ","28.33","-0.28","0.95"],["2026-08-24T21:35:00","IPL.IPL","28.80","0.18","0.96"],["2026-08-24T21:35:00","IPL.PEC01","28.26","-0.32","0.92"],["2026-08-24T21:35:00","IPL.PIKECB01","28.25","-0.33","0.92"],["2026-08-24T21:35:00","IPL.STOU3.ARR","28.60","-0.02","0.96"],["2026-08-24T21:35:00","IPL.WVPA","28.80","0.18","0.96"],["2026-08-24T21:35:00","KACY","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","KCPL","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","LAFA.AZ","28.62","0.34","0.62"],["2026-08-24T21:35:00","LAFA.HARGIS1","28.68","0.40","0.62"],["2026-08-24T21:35:00","LAFA.HARGIS2","28.68","0.40","0.62"],["2026-08-24T21:35:00","LAFA.LABBE1","28.39","0.11","0.62"],["2026-08-24T21:35:00","LAFA.LABBE2","28.39","0.11","0.62"],["2026-08-24T21:35:00","LAFA.LAFA","28.62","0.34","0.62"],["2026-08-24T21:35:00","LAGN.DEMCO1.AZ","28.16","-0.14","0.64"],["2026-08-24T21:35:00","LAGN.LAGN_1.AZ","28.03","-0.25","0.62"],["2026-08-24T21:35:00","LAGT.1803","28.03","-0.25","0.62"],["2026-08-24T21:35:00","LAGT.1803CEG","28.03","-0.25","0.62"],["2026-08-24T21:35:00","LAGT.LOGC.ARR","27.11","-1.17","0.62"],["2026-08-24T21:35:00","LAGT.PCE","28.10","-0.20","0.64"],["2026-08-24T21:35:00","LEPA.AZ","28.33","0.04","0.63"],["2026-08-24T21:35:00","LEPA.CPLAQ.ARR","28.70","0.40","0.64"],["2026-08-24T21:35:00","LEPA.HOUMA","28.15","-0.15","0.64"],["2026-08-24T21:35:00","LEPA.HOUMA_G14","28.15","-0.15","0.64"],["2026-08-24T21:35:00","LEPA.HOUMA_G15","28.15","-0.15","0.64"],["2026-08-24T21:35:00","LEPA.HOUMA_G16","28.15","-0.15","0.64"],["2026-08-24T21:35:00","LEPA.LEPA","28.36","0.09","0.61"],["2026-08-24T21:35:00","LEPA.MGC_UNT01","28.26","-0.03","0.63"],["2026-08-24T21:35:00","LEPA.MRCTY.ARR","28.26","-0.03","0.63"],["2026-08-24T21:35:00","LEPA.MURRAY","26.71","-1.59","0.64"],["2026-08-24T21:35:00","LES","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","EES.MAGPOWG","27.98","-0.32","0.64"],["2026-08-24T21:35:00","EES.MCLWS1.ARR","28.35","0.09","0.60"],["2026-08-24T21:35:00","EES.MICHOD.ARR","27.83","-0.48","0.65"],["2026-08-24T21:35:00","EES.MONDUSOLAR","28.46","0.17","0.63"],["2026-08-24T21:35:00","EES.MORIL1.ARR","28.72","0.44","0.62"],["2026-08-24T21:35:00","EES.MORTN1.ARR","28.06","-0.27","0.67"],["2026-08-24T21:35:00","EES.MORTN2.ARR","28.06","-0.27","0.67"],["2026-08-24T21:35:00","EES.MOTIVA_GEN","29.18","0.92","0.60"],["2026-08-24T21:35:00","EES.MTCPSCT1","27.70","-0.54","0.58"],["2026-08-24T21:35:00","EES.MTCPSCT2","27.70","-0.54","0.58"],["2026-08-24T21:35:00","EES.MTCPSST1","27.70","-0.54","0.58"],["2026-08-24T21:35:00","EES.NELSON1","27.88","-0.39","0.61"],["2026-08-24T21:35:00","EES.NELSON2","27.88","-0.39","0.61"],["2026-08-24T21:35:00","EES.NELSON6","27.87","-0.40","0.61"],["2026-08-24T21:35:00","EES.NEWTON","29.17","0.93","0.58"],["2026-08-24T21:35:00","EES.NEWTON1.AZ","29.17","0.93","0.58"],["2026-08-24T21:35:00","EES.NINEM1.ARR","27.56","-0.74","0.64"],["2026-08-24T21:35:00","EES.NINEM6_CT1","27.35","-0.95","0.64"],["2026-08-24T21:35:00","EES.NINEM6_CT2","27.35","-0.95","0.64"],["2026-08-24T21:35:00","EES.NINEM6_ST","27.47","-0.83","0.64"],["2026-08-24T21:35:00","EES.NINEMILE4","27.51","-0.79","0.64"],["2026-08-24T21:35:00","EES.NINEMILE5","27.57","-0.73","0.64"],["2026-08-24T21:35:00","EES.NOPLD","27.77","-0.54","0.65"],["2026-08-24T21:35:00","EES.NOPS_1","27.78","-0.53","0.65"],["2026-08-24T21:35:00","EES.NOPS_2","27.78","-0.53","0.65"],["2026-08-24T21:35:00","EES.NOPS_3","27.78","-0.53","0.65"],["2026-08-24T21:35:00","EES.NOPS_4","27.76","-0.55","0.65"],["2026-08-24T21:35:00","EES.NOPS_5","27.76","-0.55","0.65"],["2026-08-24T21:35:00","EES.NOPS_6","27.76","-0.55","0.65"],["2026-08-24T21:35:00","EES.NOPS_7","27.76","-0.55","0.65"],["2026-08-24T21:35:00","EES.NSIDE1.ARR","27.53","-0.79","0.66"],["2026-08-24T21:35:00","EES.NSIDE2.ARR","27.53","-0.79","0.66"],["2026-08-24T21:35:00","EES.OAK_RG_GEN","27.34","-0.94","0.62"],["2026-08-24T21:35:00","EES.OCAPS_1A","28.74","0.48","0.60"],["2026-08-24T21:35:00","EES.OCAPS_1B","28.91","0.65","0.60"],["2026-08-24T21:35:00","EES.OCAPS_1C","28.91","0.65","0.60"],["2026-08-24T21:35:00","EES.OUACH_1","26.99","-1.28","0.61"],["2026-08-24T21:35:00","EES.OUACH_2","26.99","-1.28","0.61"],["2026-08-24T21:35:00","EES.OUACH_3","26.99","-1.28","0.61"],["2026-08-24T21:35:00","EES.OXBOW","27.87","-0.43","0.64"],["2026-08-24T21:35:00","EES.PANAM1.ARR","28.08","-0.22","0.64"],["2026-08-24T21:35:00","EES.PERVL1","27.02","-1.26","0.62"],["2026-08-24T21:35:00","EES.PERVL1.ARR","27.02","-1.26","0.62"],["2026-08-24T21:35:00","EES.PERVL2.ARR","27.02","-1.26","0.62"],["2026-08-24T21:35:00","EES.PERVL2_CT","27.02","-1.26","0.62"],["2026-08-24T21:35:00","EES.PLAHTC.ARR","27.96","-0.37","0.67"],["2026-08-24T21:35:00","EES.RBRSW2.ARR","27.55","-0.77","0.66"],["2026-08-24T21:35:00","EES.RBRSW5.ARR","27.50","-0.82","0.66"],["2026-08-24T21:35:00","EES.RCTHOMAS","28.84","0.59","0.59"],["2026-08-24T21:35:00","EES.REXBRW.ARR","27.50","-0.82","0.66"],["2026-08-24T21:35:00","EES.RICE1","28.28","0.01","0.61"],["2026-08-24T21:35:00","EES.RICHD1.ARR","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.RICHD2.ARR","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.RILLA.ARR","27.19","-1.09","0.62"],["2026-08-24T21:35:00","EES.RVRBEND1","27.69","-0.61","0.64"],["2026-08-24T21:35:00","EES.SABINE1","28.75","0.49","0.60"],["2026-08-24T21:35:00","EES.SABINE3","28.73","0.47","0.60"],["2026-08-24T21:35:00","EES.SABINE4","28.74","0.48","0.60"],["2026-08-24T21:35:00","EES.SABINE5","28.60","0.34","0.60"],["2026-08-24T21:35:00","EES.SAM_DAM_12","29.60","1.36","0.58"],["2026-08-24T21:35:00","EES.SAN_JC1_CT","28.44","0.19","0.59"],["2026-08-24T21:35:00","EES.SAN_JC2_CT","28.44","0.19","0.59"],["2026-08-24T21:35:00","EES.SHEC","29.04","0.80","0.58"],["2026-08-24T21:35:00","EES.SLEMCO","28.62","0.34","0.62"],["2026-08-24T21:35:00","EES.SLRD","28.19","-0.13","0.66"],["2026-08-24T21:35:00","EES.SPORT1.ARR","27.59","-0.71","0.64"],["2026-08-24T21:35:00","EES.SPORT2.ARR","27.59","-0.71","0.64"],["2026-08-24T21:35:00","EES.SRMPA","29.41","1.16","0.59"],["2026-08-24T21:35:00","EES.SRMPA_1.AZ","29.41","1.16","0.59"],["2026-08-24T21:35:00","EES.STERL7","26.95","-1.32","0.61"],["2026-08-24T21:35:00","EES.STJAMES","27.93","-0.37","0.64"],["2026-08-24T21:35:00","EES.STL115.ARR","26.95","-1.32","0.61"],["2026-08-24T21:35:00","EES.STLN11.ARR","26.99","-1.29","0.62"],["2026-08-24T21:35:00","EES.STLNG1.ARR","26.99","-1.29","0.62"],["2026-08-24T21:35:00","EES.STLNG2.ARR","27.00","-1.27","0.61"],["2026-08-24T21:35:00","EES.STLNG3.ARR","27.00","-1.27","0.61"],["2026-08-24T21:35:00","EES.STLNG5.ARR","27.00","-1.27","0.61"],["2026-08-24T21:35:00","EES.STRSOL","26.95","-1.32","0.61"],["2026-08-24T21:35:00","EES.SWTZ1.ARR","27.21","-1.07","0.62"],["2026-08-24T21:35:00","EES.TAFTCOGEN","27.45","-0.85","0.64"],["2026-08-24T21:35:00","EES.TOL_BEND1","28.80","0.56","0.58"],["2026-08-24T21:35:00","EES.TOL_BEND2","28.80","0.56","0.58"],["2026-08-24T21:35:00","EES.UCB","27.47","-0.83","0.64"],["2026-08-24T21:35:00","EES.UCBECO","27.47","-0.83","0.64"],["2026-08-24T21:35:00","EES.UCBSUP","27.47","-0.83","0.64"],["2026-08-24T21:35:00","EES.UMBRIELSOL","28.97","0.72","0.59"],["2026-08-24T21:35:00","EES.VIDALIA","26.71","-1.59","0.64"],["2026-08-24T21:35:00","EES.VIGNES.ARR","28.02","-0.28","0.64"],["2026-08-24T21:35:00","EES.WASHEC_CT1","27.67","-0.65","0.66"],["2026-08-24T21:35:00","EES.WASHEC_CT2","27.67","-0.65","0.66"],["2026-08-24T21:35:00","EES.WATRFD2","27.51","-0.79","0.64"],["2026-08-24T21:35:00","EES.WATRFD3","27.49","-0.81","0.64"],["2026-08-24T21:35:00","EES.WATRFD4_CT","27.51","-0.79","0.64"],["2026-08-24T21:35:00","EES.WLGLN2.ARR","28.04","-0.26","0.64"],["2026-08-24T21:35:00","EES.WLTGR1.ARR","27.00","-1.28","0.62"],["2026-08-24T21:35:00","EES.WLWGN1.ARR","28.06","-0.24","0.64"],["2026-08-24T21:35:00","AMMO.HIPRAIRIE","26.63","-1.03","0.00"],["2026-08-24T21:35:00","AMMO.HUCKFINN","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.KAHO_1.AZ","28.16","0.03","0.47"],["2026-08-24T21:35:00","AMMO.KAHO_NEM","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.KEOKUK1","27.91","-0.20","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK10","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK11","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK12","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK13","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK14","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK15","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK2","27.91","-0.20","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK3","27.91","-0.20","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK4","27.91","-0.20","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK5","27.91","-0.20","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK6","27.91","-0.20","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK7","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK8","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KEOKUK9","27.93","-0.18","0.45"],["2026-08-24T21:35:00","AMMO.KIRK","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.KIRK_1.AZ","28.08","-0.22","0.64"],["2026-08-24T21:35:00","AMMO.KIRK2.ARR","27.81","-0.15","0.30"],["2026-08-24T21:35:00","AMMO.KLSF1","28.10","-0.24","0.68"],["2026-08-24T21:35:00","AMMO.KLSF2","28.10","-0.24","0.68"],["2026-08-24T21:35:00","AMMO.KMDYCTG1","28.20","-0.27","0.81"],["2026-08-24T21:35:00","AMMO.KMDYCTG2","28.20","-0.27","0.81"],["2026-08-24T21:35:00","AMMO.LABADIE1","27.58","-0.69","0.61"],["2026-08-24T21:35:00","AMMO.LABADIE2","27.49","-0.78","0.61"],["2026-08-24T21:35:00","AMMO.LABADIE3","27.46","-0.81","0.61"],["2026-08-24T21:35:00","AMMO.LABADIE4","27.49","-0.78","0.61"],["2026-08-24T21:35:00","AMMO.LINN_1.AZ","27.84","-0.14","0.32"],["2026-08-24T21:35:00","AMMO.MARC_1.AZ","28.26","0.23","0.37"],["2026-08-24T21:35:00","AMMO.MARC_NEM","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.MARC_NG","28.27","0.28","0.33"],["2026-08-24T21:35:00","AMMO.MERAMEC1","28.08","-0.23","0.65"],["2026-08-24T21:35:00","AMMO.MERAMEC2","28.08","-0.23","0.65"],["2026-08-24T21:35:00","AMMO.MERAMEC3","28.08","-0.23","0.65"],["2026-08-24T21:35:00","AMMO.MERAMEC4","28.08","-0.23","0.65"],["2026-08-24T21:35:00","AMMO.MEXCTG1","28.78","0.66","0.46"],["2026-08-24T21:35:00","AMMO.MOBCTG1","26.86","-1.17","0.37"],["2026-08-24T21:35:00","AMMO.MOCE_1.AZ","26.87","-1.16","0.37"],["2026-08-24T21:35:00","AMMO.MORUCTG1","27.46","-0.66","0.46"],["2026-08-24T21:35:00","AMMO.MRRIS.SLR","27.03","-0.92","0.29"],["2026-08-24T21:35:00","AMMO.NEWFLOR","27.27","-0.90","0.51"],["2026-08-24T21:35:00","AMMO.NEWMADRID","27.99","-0.33","0.66"],["2026-08-24T21:35:00","AMMO.OSAGE1","27.64","-0.49","0.47"],["2026-08-24T21:35:00","AMMO.OSAGE2","27.64","-0.49","0.47"],["2026-08-24T21:35:00","AMMO.OSAGE3","27.63","-0.50","0.47"],["2026-08-24T21:35:00","AMMO.OSAGE4","27.63","-0.50","0.47"],["2026-08-24T21:35:00","AMMO.OSAGE5","27.64","-0.49","0.47"],["2026-08-24T21:35:00","AMMO.OSAGE6","27.64","-0.49","0.47"],["2026-08-24T21:35:00","AMMO.OSAGE7","27.62","-0.51","0.47"],["2026-08-24T21:35:00","AMMO.OSAGE8","27.62","-0.51","0.47"],["2026-08-24T21:35:00","AMMO.OSAGEEGEN","27.63","-0.50","0.47"],["2026-08-24T21:35:00","AMMO.PENOCTG1","27.84","-0.36","0.54"],["2026-08-24T21:35:00","AMMO.PENOCTG2","27.84","-0.36","0.54"],["2026-08-24T21:35:00","AMMO.PENOCTG3","27.84","-0.36","0.54"],["2026-08-24T21:35:00","AMMO.PENOCTG4","27.84","-0.36","0.54"],["2026-08-24T21:35:00","AMMO.PERR","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.PERR_1.AZ","28.49","0.32","0.51"],["2026-08-24T21:35:00","AMMO.PNKYCTG1","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.PNKYCTG2","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.PNKYCTG3","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.PNKYCTG4","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.PNKYCTG5","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.PNKYCTG6","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.PNKYCTG7","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.PNKYCTG8","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMMO.RCCKCTG1","27.88","-0.60","0.82"],["2026-08-24T21:35:00","AMMO.RCCKCTG2","27.88","-0.60","0.82"],["2026-08-24T21:35:00","AMMO.RCCKCTG3","27.88","-0.60","0.82"],["2026-08-24T21:35:00","AMMO.RCCKCTG4","27.88","-0.60","0.82"],["2026-08-24T21:35:00","AMMO.RUSHIS1","27.94","-0.37","0.65"],["2026-08-24T21:35:00","AMMO.RUSHIS2","27.94","-0.37","0.65"],["2026-08-24T21:35:00","AMMO.SHOWMS","27.01","-1.08","0.43"],["2026-08-24T21:35:00","AMMO.SIOUX1","27.97","-0.33","0.64"],["2026-08-24T21:35:00","AMMO.SIOUX2","27.78","-0.52","0.64"],["2026-08-24T21:35:00","AMMO.SPLITRAIL","27.43","-0.76","0.53"],["2026-08-24T21:35:00","AMMO.TRIGCTG1","27.98","-0.35","0.67"],["2026-08-24T21:35:00","AMMO.TS1","28.10","-0.20","0.64"],["2026-08-24T21:35:00","AMMO.TS2","28.10","-0.20","0.64"],["2026-08-24T21:35:00","AMMO.UA.AZ","27.92","-0.31","0.57"],["2026-08-24T21:35:00","AMMO.UE","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.UE.AZ","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.VANDALIA","28.27","0.11","0.50"],["2026-08-24T21:35:00","AMMO.VENCTG2","28.05","-0.28","0.67"],["2026-08-24T21:35:00","AMMO.VENCTG3","28.04","-0.29","0.67"],["2026-08-24T21:35:00","AMMO.VENCTG4","28.05","-0.28","0.67"],["2026-08-24T21:35:00","AMMO.VENCTG5","28.05","-0.28","0.67"],["2026-08-24T21:35:00","AMMO.WFSP","27.83","-0.40","0.57"],["2026-08-24T21:35:00","AMMO.WVPA","28.22","-0.10","0.66"],["2026-08-24T21:35:00","AMMO.WVPA.CZML","28.22","-0.10","0.66"],["2026-08-24T21:35:00","AMMO.WVPA.CZPG","28.22","-0.10","0.66"],["2026-08-24T21:35:00","AMMO.WVPA_3.AZ","28.27","-0.06","0.67"],["2026-08-24T21:35:00","AP","28.21","-0.40","0.95"],["2026-08-24T21:35:00","ARKANSAS.HUB","27.22","-1.03","0.59"],["2026-08-24T21:35:00","NSP.HAMPTN.MVP","25.43","-0.44","-1.79"],["2026-08-24T21:35:00","NSP.HATFIHAT1","26.41","1.04","-2.29"],["2026-08-24T21:35:00","NSP.HCPD.GRVCT","27.27","1.28","-1.67"],["2026-08-24T21:35:00","NSP.HCPD.LKCR","24.71","-1.97","-0.98"],["2026-08-24T21:35:00","NSP.HCPD.MAD","24.89","-1.79","-0.98"],["2026-08-24T21:35:00","NSP.HCPD.NU","25.19","-1.16","-1.31"],["2026-08-24T21:35:00","NSP.HCPD.SXFLS","24.98","-1.76","-0.92"],["2026-08-24T21:35:00","NSP.HCPD_1.AZ","24.98","-1.76","-0.92"],["2026-08-24T21:35:00","NSP.HENNIPIN1","26.06","0.32","-1.92"],["2026-08-24T21:35:00","NSP.HIBRDGCT7","25.44","-0.31","-1.91"],["2026-08-24T21:35:00","NSP.HIBRDGCT8","25.44","-0.31","-1.91"],["2026-08-24T21:35:00","NSP.HIBRDGST9","25.37","-0.38","-1.91"],["2026-08-24T21:35:00","NSP.HOLCOM.HYD","27.00","2.29","-2.95"],["2026-08-24T21:35:00","NSP.IBR.YANKE","23.65","-2.79","-1.22"],["2026-08-24T21:35:00","NSP.INVRHL1","25.64","-0.15","-1.87"],["2026-08-24T21:35:00","NSP.INVRHL2","25.64","-0.15","-1.87"],["2026-08-24T21:35:00","NSP.INVRHL3","25.64","-0.15","-1.87"],["2026-08-24T21:35:00","NSP.INVRHL4","25.64","-0.15","-1.87"],["2026-08-24T21:35:00","NSP.INVRHL5","25.64","-0.15","-1.87"],["2026-08-24T21:35:00","NSP.INVRHL6","25.64","-0.15","-1.87"],["2026-08-24T21:35:00","NSP.JEFFERS2","23.95","-2.88","-0.83"],["2026-08-24T21:35:00","NSP.JIMFLS.HYD","26.72","1.95","-2.89"],["2026-08-24T21:35:00","NSP.KASOTA","23.61","-3.07","-0.98"],["2026-08-24T21:35:00","NSP.KING1","25.65","0.04","-2.05"],["2026-08-24T21:35:00","NSP.LYONC.MVP","24.30","-1.99","-1.37"],["2026-08-24T21:35:00","NSP.MANKTOCT1","23.58","-3.10","-0.98"],["2026-08-24T21:35:00","NSP.MANKTOCT2","23.48","-3.20","-0.98"],["2026-08-24T21:35:00","NSP.MANKTOST3","23.61","-3.12","-0.93"],["2026-08-24T21:35:00","NSP.MARSHSOLAR","24.30","-2.04","-1.32"],["2026-08-24T21:35:00","NSP.MENOMOA","26.83","1.79","-2.62"],["2026-08-24T21:35:00","NSP.MERPK1","25.73","0.00","-1.93"],["2026-08-24T21:35:00","NSP.MINRVR1","25.66","-0.17","-1.83"],["2026-08-24T21:35:00","NSP.MINVLY.MVP","24.29","-1.94","-1.43"],["2026-08-24T21:35:00","NSP.MMPA","25.79","-0.03","-1.84"],["2026-08-24T21:35:00","NSP.MMPA.BOGWF","25.01","-0.96","-1.69"],["2026-08-24T21:35:00","NSP.MMPA.FEP","24.35","-1.72","-1.59"],["2026-08-24T21:35:00","NSP.MMPA.WWF","24.12","-2.65","-0.89"],["2026-08-24T21:35:00","NSP.MMPA_1.AZ","25.80","-0.02","-1.84"],["2026-08-24T21:35:00","NSP.MMU_1.AZ","24.58","-1.74","-1.34"],["2026-08-24T21:35:00","NSP.MNDAK.WND","23.65","-2.79","-1.22"],["2026-08-24T21:35:00","NSP.MNTCEL1","25.56","-0.19","-1.91"],["2026-08-24T21:35:00","NSP.MOR1_IBR","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.MORAINE2","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.MRES","24.99","-1.30","-1.37"],["2026-08-24T21:35:00","NSP.MRES.MWF","24.33","-2.02","-1.31"],["2026-08-24T21:35:00","NSP.MRES_5.AZ","26.31","0.35","-1.70"],["2026-08-24T21:35:00","NSP.MRES_6.AZ","25.83","-0.15","-1.68"],["2026-08-24T21:35:00","NSP.NCP.AZ","26.20","1.60","-3.06"],["2026-08-24T21:35:00","NSP.NCPLOAD","26.20","1.60","-3.06"],["2026-08-24T21:35:00","NSP.NEW_PNEW_","26.95","1.09","-1.80"],["2026-08-24T21:35:00","NSP.NOBLE.CWS1","24.07","-2.69","-0.90"],["2026-08-24T21:35:00","NSP.NOBLE.CWS2","24.07","-2.69","-0.90"],["2026-08-24T21:35:00","NSP.NOBLES.WND","24.07","-2.69","-0.90"],["2026-08-24T21:35:00","NSP.NOBLES2.MP","23.85","-2.87","-0.94"],["2026-08-24T21:35:00","NSP.NORTHN.WND","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.NSP","25.87","0.14","-1.93"],["2026-08-24T21:35:00","NSP.NSPG_1.AZ","25.64","-0.55","-1.47"],["2026-08-24T21:35:00","NSP.NSPG_2.AZ","25.78","-0.49","-1.39"],["2026-08-24T21:35:00","NSP.NSTARSOLAR","25.36","-0.25","-2.05"],["2026-08-24T21:35:00","NSP.NU","25.19","-1.16","-1.31"],["2026-08-24T21:35:00","NSP.NU.AZ","25.19","-1.16","-1.31"],["2026-08-24T21:35:00","NSP.NULM.4GT","25.21","-1.14","-1.31"],["2026-08-24T21:35:00","NSP.NULM.5GT","25.21","-1.14","-1.31"],["2026-08-24T21:35:00","NSP.NULM.6GT","25.21","-1.14","-1.31"],["2026-08-24T21:35:00","NSP.NULM.7GT","25.21","-1.14","-1.31"],["2026-08-24T21:35:00","NSP.NWEC.AZ","27.08","1.51","-2.09"],["2026-08-24T21:35:00","NSP.NWELOAD","27.08","1.51","-2.09"],["2026-08-24T21:35:00","NSP.OAKLKE_IBR","23.63","-2.80","-1.23"],["2026-08-24T21:35:00","NSP.ODELL.WND","23.54","-3.19","-0.93"],["2026-08-24T21:35:00","NSP.OTP","24.14","-2.21","-1.31"],["2026-08-24T21:35:00","NSP.OTPW_1.AZ","24.14","-2.21","-1.31"],["2026-08-24T21:35:00","NSP.OWATON_SIG","25.64","-0.53","-1.49"],["2026-08-24T21:35:00","NSP.OWATONA_7","25.64","-0.53","-1.49"],["2026-08-24T21:35:00","NSP.PRISL1","25.18","-0.66","-1.82"],["2026-08-24T21:35:00","NSP.PRISL1_LD","25.18","-0.66","-1.82"],["2026-08-24T21:35:00","NSP.PRISL2","25.18","-0.66","-1.82"],["2026-08-24T21:35:00","NSP.PRISL2_LD","25.18","-0.66","-1.82"],["2026-08-24T21:35:00","NSP.PROSE","24.43","-2.31","-0.92"],["2026-08-24T21:35:00","NSP.PVALEY.WND","25.59","-0.58","-1.49"],["2026-08-24T21:35:00","NSP.RAETNA.WND","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.RAPID.ARR","24.35","-2.33","-0.98"],["2026-08-24T21:35:00","NSP.REDPINE","24.11","-2.25","-1.30"],["2026-08-24T21:35:00","NSP.REDWIN1","25.22","-0.60","-1.84"],["2026-08-24T21:35:00","NSP.REDWIN2","25.22","-0.60","-1.84"],["2026-08-24T21:35:00","NSP.RIVRSDCT10","25.96","0.22","-1.92"],["2026-08-24T21:35:00","NSP.RIVRSDCT9","25.96","0.22","-1.92"],["2026-08-24T21:35:00","NSP.RIVRSDST7","25.96","0.22","-1.92"],["2026-08-24T21:35:00","NSP.ROCKRIDG1","23.57","-3.01","-1.08"],["2026-08-24T21:35:00","NSP.RWF__1_QS","25.19","-0.99","-1.48"],["2026-08-24T21:35:00","NSP.RWF__2","25.19","-0.99","-1.48"],["2026-08-24T21:35:00","NSP.S_RIDGE1","23.57","-3.01","-1.08"],["2026-08-24T21:35:00","NSP.SARTELL","25.84","0.06","-1.88"],["2026-08-24T21:35:00","NSP.SHAKOBIO1","25.79","-0.05","-1.82"],["2026-08-24T21:35:00","NSP.SHERC1.SLR","25.48","-0.27","-1.91"],["2026-08-24T21:35:00","NSP.SHERC2.SLR","25.48","-0.27","-1.91"],["2026-08-24T21:35:00","CONS.COVRT1_ST","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.COVRT2_GT","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.COVRT2_ST","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.COVRT3_GT","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.COVRT3_ST","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.CRESCENT","29.24","0.57","1.01"],["2026-08-24T21:35:00","CONS.CROTON","29.83","1.13","1.04"],["2026-08-24T21:35:00","CONS.DR.ALPENA","31.15","2.48","1.01"],["2026-08-24T21:35:00","CONS.DR.CETR","29.12","0.42","1.04"],["2026-08-24T21:35:00","CONS.DR.MAROA","29.22","0.53","1.03"],["2026-08-24T21:35:00","CONS.DR.WPSC","31.16","2.49","1.01"],["2026-08-24T21:35:00","CONS.ELIG","29.50","0.82","1.02"],["2026-08-24T21:35:00","CONS.EXGNBB1","28.65","-0.03","1.02"],["2026-08-24T21:35:00","CONS.EXGNBB1B","28.65","-0.03","1.02"],["2026-08-24T21:35:00","CONS.FESC","29.50","0.82","1.02"],["2026-08-24T21:35:00","CONS.FICTYEC","28.88","0.18","1.04"],["2026-08-24T21:35:00","CONS.FICTYMR","28.88","0.18","1.04"],["2026-08-24T21:35:00","CONS.FISHCREEK","28.58","-0.11","1.03"],["2026-08-24T21:35:00","CONS.FOOTEHYD","30.66","1.99","1.01"],["2026-08-24T21:35:00","CONS.GENESEE","29.03","0.37","1.00"],["2026-08-24T21:35:00","CONS.GENESEESO","29.18","0.52","1.00"],["2026-08-24T21:35:00","CONS.GENESEPS","29.03","0.37","1.00"],["2026-08-24T21:35:00","CONS.GRATIOT","28.58","-0.10","1.02"],["2026-08-24T21:35:00","CONS.GRATIOT1","28.90","0.23","1.01"],["2026-08-24T21:35:00","CONS.GRATIOT2","28.90","0.23","1.01"],["2026-08-24T21:35:00","CONS.GRAYLGY2","29.81","1.14","1.01"],["2026-08-24T21:35:00","CONS.GRAYLNG","29.81","1.14","1.01"],["2026-08-24T21:35:00","CONS.GYRD1WPSC","29.39","0.71","1.02"],["2026-08-24T21:35:00","CONS.GYRD2WPSC","29.39","0.71","1.02"],["2026-08-24T21:35:00","CONS.GYRD3WPSC","29.39","0.71","1.02"],["2026-08-24T21:35:00","CONS.HARDY","29.52","0.82","1.04"],["2026-08-24T21:35:00","CONS.HART","29.23","0.53","1.04"],["2026-08-24T21:35:00","CONS.HILMN.ARR","30.72","2.05","1.01"],["2026-08-24T21:35:00","CONS.HODENPYL","29.17","0.48","1.03"],["2026-08-24T21:35:00","CONS.HRSY10","29.51","0.82","1.03"],["2026-08-24T21:35:00","CONS.HRSY9","29.51","0.82","1.03"],["2026-08-24T21:35:00","CONS.HRTLND","28.63","-0.05","1.02"],["2026-08-24T21:35:00","CONS.HTWD","29.43","0.75","1.02"],["2026-08-24T21:35:00","CONS.IOSCOBAT","30.72","2.05","1.01"],["2026-08-24T21:35:00","CONS.ISABELLA1","28.52","-0.15","1.01"],["2026-08-24T21:35:00","CONS.JACKSON","28.48","-0.21","1.03"],["2026-08-24T21:35:00","CONS.JAXON_1","27.97","-0.72","1.03"],["2026-08-24T21:35:00","CONS.JAXON_2","28.05","-0.64","1.03"],["2026-08-24T21:35:00","CONS.KAL_RGEN_","28.83","0.13","1.04"],["2026-08-24T21:35:00","CONS.KALK","30.37","1.69","1.02"],["2026-08-24T21:35:00","CONS.KARN.ARR","29.20","0.54","1.00"],["2026-08-24T21:35:00","CONS.KARN3","28.87","0.22","0.99"],["2026-08-24T21:35:00","CONS.KARN4","28.87","0.22","0.99"],["2026-08-24T21:35:00","CONS.KARNSOLAR","28.87","0.22","0.99"],["2026-08-24T21:35:00","CONS.KENCNTY1","28.43","-0.27","1.04"],["2026-08-24T21:35:00","CONS.LANS","29.07","0.39","1.02"],["2026-08-24T21:35:00","CONS.LANS.ARR","28.69","0.01","1.02"],["2026-08-24T21:35:00","CONS.LBWL.ASM2","28.91","0.25","1.00"],["2026-08-24T21:35:00","CONS.LBWL.ASSM","28.91","0.25","1.00"],["2026-08-24T21:35:00","CONS.LBWL.CSEL","28.79","0.09","1.04"],["2026-08-24T21:35:00","CONS.LIVINGEN1","29.34","0.66","1.02"],["2026-08-24T21:35:00","CONS.LIVINGEN2","29.34","0.66","1.02"],["2026-08-24T21:35:00","CONS.LIVINGEN3","29.34","0.66","1.02"],["2026-08-24T21:35:00","CONS.LIVINGEN4","29.34","0.66","1.02"],["2026-08-24T21:35:00","CONS.LOUDHYDRO","30.24","1.57","1.01"],["2026-08-24T21:35:00","CONS.LUDINGTN1","28.40","-0.30","1.04"],["2026-08-24T21:35:00","CONS.LUDINGTN2","28.40","-0.30","1.04"],["2026-08-24T21:35:00","CONS.LUDINGTN3","28.37","-0.33","1.04"],["2026-08-24T21:35:00","CONS.LUDINGTN4","28.37","-0.33","1.04"],["2026-08-24T21:35:00","CONS.LUDINGTN5","28.37","-0.33","1.04"],["2026-08-24T21:35:00","CONS.LUDINGTN6","28.37","-0.33","1.04"],["2026-08-24T21:35:00","CONS.LWEP","28.38","-0.32","1.04"],["2026-08-24T21:35:00","CONS.MACK.ARR","31.39","2.71","1.02"],["2026-08-24T21:35:00","CONS.MCV","28.66","0.00","1.00"],["2026-08-24T21:35:00","CONS.MCV.MCV","28.66","0.00","1.00"],["2026-08-24T21:35:00","CONS.MERIDIAN1","28.76","0.10","1.00"],["2026-08-24T21:35:00","CONS.MIOHYDRO","29.95","1.28","1.01"],["2026-08-24T21:35:00","CONS.MIPOWER1","28.21","-0.49","1.04"],["2026-08-24T21:35:00","CONS.MIPOWER2","28.21","-0.49","1.04"],["2026-08-24T21:35:00","CONS.MPPA","29.34","0.66","1.02"],["2026-08-24T21:35:00","CONS.MPPA.ABRW","28.65","-0.04","1.03"],["2026-08-24T21:35:00","CONS.MPPA.ASM2","28.91","0.25","1.00"],["2026-08-24T21:35:00","CONS.MPPA.ASSM","28.91","0.25","1.00"],["2026-08-24T21:35:00","CONS.MPPA.CHSE","28.79","0.09","1.04"],["2026-08-24T21:35:00","CONS.MPPA.HSLR","29.23","0.53","1.04"],["2026-08-24T21:35:00","CONS.MPPA_3.AZ","29.00","0.34","1.00"],["2026-08-24T21:35:00","CONS.MSCP_1.AZ","29.25","0.56","1.03"],["2026-08-24T21:35:00","CONS.MSCPA","29.20","0.51","1.03"],["2026-08-24T21:35:00","CONS.MSNRD.SOL","28.74","0.07","1.01"],["2026-08-24T21:35:00","CONS.MUSKSOL","28.93","0.23","1.04"],["2026-08-24T21:35:00","CONS.MWEC","29.50","0.84","1.00"],["2026-08-24T21:35:00","CONS.NESL","29.50","0.82","1.02"],["2026-08-24T21:35:00","CONS.PAL_HEPM","28.35","-0.37","1.06"],["2026-08-24T21:35:00","CONS.PAL_WPSC","28.35","-0.37","1.06"],["2026-08-24T21:35:00","CONS.PFZT","28.88","0.17","1.05"],["2026-08-24T21:35:00","CONS.PINERVR1","29.08","0.41","1.01"],["2026-08-24T21:35:00","CONS.PNRVR.SOL","29.08","0.41","1.01"],["2026-08-24T21:35:00","CONS.POLARIS1","28.65","-0.03","1.02"],["2026-08-24T21:35:00","CONS.POLRS.SOL","28.65","-0.03","1.02"],["2026-08-24T21:35:00","CONS.RENAIGEN1","28.60","-0.08","1.02"],["2026-08-24T21:35:00","CONS.RENAIGEN2","28.60","-0.08","1.02"],["2026-08-24T21:35:00","AMIL.HOOPESTON","28.47","-0.13","0.94"],["2026-08-24T21:35:00","AMIL.HSNVL.ARR","28.50","-0.04","0.88"],["2026-08-24T21:35:00","AMIL.HVANA.ARR","28.14","-0.34","0.82"],["2026-08-24T21:35:00","AMIL.IDTE","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.IGS","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.IMEA.BHSF","27.91","-0.44","0.69"],["2026-08-24T21:35:00","AMIL.IMEA.HOOS","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.IMEA_1.AZ","28.21","-0.23","0.78"],["2026-08-24T21:35:00","AMIL.IOW_AFRYT","27.37","-0.29","0.00"],["2026-08-24T21:35:00","AMIL.IP","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.IP.AZ","28.31","-0.16","0.81"],["2026-08-24T21:35:00","AMIL.IP.IMEA","28.27","-0.19","0.80"],["2026-08-24T21:35:00","AMIL.IPRETL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.IPVS.MVP","28.11","-0.34","0.79"],["2026-08-24T21:35:00","AMIL.JOPPA_AUX","28.24","-0.15","0.73"],["2026-08-24T21:35:00","AMIL.KIMMEL","27.85","-0.52","0.71"],["2026-08-24T21:35:00","AMIL.L69_AHOPK","27.54","0.22","-0.34"],["2026-08-24T21:35:00","AMIL.LEGOESR","28.17","-0.39","0.90"],["2026-08-24T21:35:00","AMIL.LINCLAND1","28.06","-0.39","0.79"],["2026-08-24T21:35:00","AMIL.LINCLAND2","28.06","-0.39","0.79"],["2026-08-24T21:35:00","AMIL.LOTUS","28.07","-0.40","0.81"],["2026-08-24T21:35:00","AMIL.MAROA.MVP","28.04","-0.57","0.95"],["2026-08-24T21:35:00","AMIL.MCEC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.MCPU_1.AZ","28.29","-0.22","0.85"],["2026-08-24T21:35:00","AMIL.MECWB_LPC","26.48","-0.47","-0.71"],["2026-08-24T21:35:00","AMIL.MERDS.MVP","28.00","-0.37","0.71"],["2026-08-24T21:35:00","AMIL.MES","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.MFSF","27.87","-0.62","0.83"],["2026-08-24T21:35:00","AMIL.MP2N","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.MPRG.ARR","28.17","-0.36","0.87"],["2026-08-24T21:35:00","AMIL.MRDSA.ARR","28.03","-0.33","0.70"],["2026-08-24T21:35:00","AMIL.MSWP","28.21","-0.29","0.84"],["2026-08-24T21:35:00","AMIL.MTCML","28.29","-0.22","0.85"],["2026-08-24T21:35:00","AMIL.MULLIGAN","28.30","-0.25","0.89"],["2026-08-24T21:35:00","AMIL.NEC1_1.AZ","28.23","-0.29","0.86"],["2026-08-24T21:35:00","AMIL.NESL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.NEWT_1.AZ","28.04","-0.49","0.87"],["2026-08-24T21:35:00","AMIL.NEWTON21","27.69","-0.83","0.86"],["2026-08-24T21:35:00","AMIL.NLT_ANEW_","29.76","1.81","0.29"],["2026-08-24T21:35:00","AMIL.NORRISDPC","28.19","-0.33","0.86"],["2026-08-24T21:35:00","AMIL.NWTN_BF","27.77","-0.75","0.86"],["2026-08-24T21:35:00","AMIL.NWTN_SF","27.77","-0.75","0.86"],["2026-08-24T21:35:00","AMIL.OGLES.ARR","28.46","-0.13","0.93"],["2026-08-24T21:35:00","AMIL.P66T","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.PALMCOIL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.PEARLG2","28.31","-0.06","0.71"],["2026-08-24T21:35:00","AMIL.PEIC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.PEIH","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.PIKESLR","28.27","-0.19","0.80"],["2026-08-24T21:35:00","AMIL.PLSKI_AUX","28.21","-0.18","0.73"],["2026-08-24T21:35:00","AMIL.PLSKI_SF","28.21","-0.18","0.73"],["2026-08-24T21:35:00","AMIL.PLST","28.09","-0.36","0.79"],["2026-08-24T21:35:00","AMIL.PPI","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.PRAIRIE1","28.11","-0.48","0.93"],["2026-08-24T21:35:00","AMIL.PRAIRIECK","28.40","-0.03","0.77"],["2026-08-24T21:35:00","AMIL.PRSPWF","28.10","-0.50","0.94"],["2026-08-24T21:35:00","AMIL.PS1.NIMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PS2.NIMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG1.IMEA","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG1.IMPA","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG1.LGEP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG1.MEUC","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG1.SIPC","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG2.IMEA","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG2.IMPA","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG2.LGEP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG2.MEUC","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSG2.SIPC","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSGC1.AMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSGC1.KMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSGC1.PPI","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSGC2.AMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSGC2.KMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PSGC2.PPI","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AMIL.PTWF","28.52","-0.09","0.95"],["2026-08-24T21:35:00","AMIL.PUBPOWIL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.PWLFSLR","27.99","-0.58","0.91"],["2026-08-24T21:35:00","AMIL.RECC_FPLP","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.REI2CTGA","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REI2CTGB","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REI2CTGC","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REI2CTGD","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REI2CTGE","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REI2CTGF","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REI2CTGG","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REI2CTGH","27.91","-0.62","0.87"],["2026-08-24T21:35:00","AMIL.REN1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.RES.CNE","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.RESE","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.RICHLAND","29.32","0.77","0.89"],["2026-08-24T21:35:00","AMIL.RISING.H","28.15","-0.45","0.94"],["2026-08-24T21:35:00","AMIL.RISING.L","28.17","-0.43","0.94"],["2026-08-24T21:35:00","AMIL.RIVRFRRYS","28.00","-0.60","0.94"],["2026-08-24T21:35:00","AMIL.RLGY01","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.RNGDRP","27.95","-0.55","0.84"],["2026-08-24T21:35:00","MEC.RHILLS58","26.17","-1.49","0.00"],["2026-08-24T21:35:00","MEC.RIVSID.ARR","27.38","-0.57","0.29"],["2026-08-24T21:35:00","MEC.RLGY01","27.49","-0.47","0.30"],["2026-08-24T21:35:00","MEC.ROLLHILL_1","25.14","-2.25","-0.27"],["2026-08-24T21:35:00","MEC.ROLLHILL_2","25.17","-2.22","-0.27"],["2026-08-24T21:35:00","MEC.ROLLHILL_3","25.19","-2.20","-0.27"],["2026-08-24T21:35:00","MEC.RRHP_U1","26.64","-1.02","0.00"],["2026-08-24T21:35:00","MEC.RRHP_U2","26.59","-1.07","0.00"],["2026-08-24T21:35:00","MEC.SHENDHILLS","25.68","-1.98","0.00"],["2026-08-24T21:35:00","MEC.SHENDO_1","25.97","-1.69","0.00"],["2026-08-24T21:35:00","MEC.SOTHRNHL1","25.67","-1.99","0.00"],["2026-08-24T21:35:00","MEC.STORMLK_1","25.03","-1.99","-0.64"],["2026-08-24T21:35:00","MEC.SYCAMO_1","25.76","-1.63","-0.27"],["2026-08-24T21:35:00","MEC.SYCAMO_2","25.76","-1.63","-0.27"],["2026-08-24T21:35:00","MEC.UPLS_1.AZ","27.33","-0.60","0.27"],["2026-08-24T21:35:00","MEC.UPLS_2.AZ","26.39","-1.27","0.00"],["2026-08-24T21:35:00","MEC.VICTRM_1","24.59","-2.60","-0.47"],["2026-08-24T21:35:00","MEC.VIENNA1","25.32","-1.88","-0.46"],["2026-08-24T21:35:00","MEC.WALNUT_W1","25.29","-2.05","-0.32"],["2026-08-24T21:35:00","MEC.WEBSTR.MVP","24.88","-2.21","-0.57"],["2026-08-24T21:35:00","MEC.WELLSBURG","25.21","-1.89","-0.56"],["2026-08-24T21:35:00","MEC.WSEC3","25.27","-2.09","-0.30"],["2026-08-24T21:35:00","MEC.WSEC4","25.27","-2.09","-0.30"],["2026-08-24T21:35:00","MGE.AZ","26.26","-0.01","-1.39"],["2026-08-24T21:35:00","MGE.BLT_ESR1","26.22","-0.01","-1.43"],["2026-08-24T21:35:00","MGE.BLTPLTG6","26.15","-0.08","-1.43"],["2026-08-24T21:35:00","MGE.BLTPLTG7","26.14","-0.09","-1.43"],["2026-08-24T21:35:00","MGE.CARDNL.MVP","25.87","-0.36","-1.43"],["2026-08-24T21:35:00","MGE.DANE_CTY","26.09","-0.06","-1.51"],["2026-08-24T21:35:00","MGE.DRR.DG01","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG02","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG03","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG04","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG05","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG06","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG07","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG08","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG09","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.DRR.DG10","26.26","0.00","-1.40"],["2026-08-24T21:35:00","MGE.HERMSDORF","26.40","0.05","-1.31"],["2026-08-24T21:35:00","MGE.HKP_ESR1","25.92","-0.14","-1.60"],["2026-08-24T21:35:00","MGE.JOUCOLUM1","24.95","-0.58","-2.13"],["2026-08-24T21:35:00","MGE.JOUCOLUM2","24.94","-0.59","-2.13"],["2026-08-24T21:35:00","MGE.LRRGTOT","23.08","1.37","-5.95"],["2026-08-24T21:35:00","MGE.MGE","26.26","-0.01","-1.39"],["2026-08-24T21:35:00","MGE.MOREY","26.14","-0.03","-1.49"],["2026-08-24T21:35:00","MGE.OBRIEN_N","26.30","-0.05","-1.31"],["2026-08-24T21:35:00","MGE.OBRIEN_S","26.30","-0.05","-1.31"],["2026-08-24T21:35:00","MGE.OBRIEN_W","26.35","-0.13","-1.18"],["2026-08-24T21:35:00","MGE.PINE_HILL","26.29","0.02","-1.39"],["2026-08-24T21:35:00","MGE.SIX_MILE","25.92","-0.14","-1.60"],["2026-08-24T21:35:00","MGE.SSD_ESR1","26.35","-0.13","-1.18"],["2026-08-24T21:35:00","MGE.SSD_ESR2","26.35","-0.13","-1.18"],["2026-08-24T21:35:00","MGE.SSD_SLR1","26.35","-0.13","-1.18"],["2026-08-24T21:35:00","MGE.SSD_SLR2","26.35","-0.13","-1.18"],["2026-08-24T21:35:00","MGE.STRIX","26.35","-0.13","-1.18"],["2026-08-24T21:35:00","MGE.TYTO","26.42","0.08","-1.32"],["2026-08-24T21:35:00","MGE.WCCF","26.20","-0.03","-1.43"],["2026-08-24T21:35:00","MGE.WMARIN034","23.72","1.67","-5.61"],["2026-08-24T21:35:00","MGE.WMD_ESR1","26.00","-0.25","-1.41"],["2026-08-24T21:35:00","MHEB","24.84","-0.96","-1.86"],["2026-08-24T21:35:00","MHEB_EAR","25.39","-0.37","-1.90"],["2026-08-24T21:35:00","MICHIGAN.HUB","29.05","0.40","0.99"],["2026-08-24T21:35:00","MINN.HUB","25.87","0.15","-1.94"],["2026-08-24T21:35:00","MIUP.ARCP","23.87","1.69","-5.48"],["2026-08-24T21:35:00","MIUP.BRULEGHYD","23.88","1.61","-5.39"],["2026-08-24T21:35:00","MIUP.CHALKHILL","23.71","1.59","-5.54"],["2026-08-24T21:35:00","MIUP.CLOV","23.87","1.69","-5.48"],["2026-08-24T21:35:00","MIUP.CLVHDRTN1","22.87","0.69","-5.48"],["2026-08-24T21:35:00","MIUP.DETRDBN1","24.27","2.09","-5.48"],["2026-08-24T21:35:00","MIUP.DFTR13N1","23.21","1.03","-5.48"],["2026-08-24T21:35:00","MIUP.FAIRBNKS1","24.18","2.00","-5.48"],["2026-08-24T21:35:00","MIUP.GARSPV1","24.19","2.01","-5.48"],["2026-08-24T21:35:00","MIUP.GARSPV2","24.19","2.01","-5.48"],["2026-08-24T21:35:00","MIUP.GARWND1","24.19","2.01","-5.48"],["2026-08-24T21:35:00","MIUP.GARWND2","24.19","2.01","-5.48"],["2026-08-24T21:35:00","MIUP.KUESTER11","23.75","1.56","-5.47"],["2026-08-24T21:35:00","MIUP.KUESTER12","23.75","1.56","-5.47"],["2026-08-24T21:35:00","MIUP.KUESTER13","23.75","1.56","-5.47"],["2026-08-24T21:35:00","MIUP.KUESTER14","23.75","1.56","-5.47"],["2026-08-24T21:35:00","MIUP.KUESTER25","23.79","1.60","-5.47"],["2026-08-24T21:35:00","MIUP.KUESTER26","23.79","1.60","-5.47"],["2026-08-24T21:35:00","MIUP.KUESTER27","23.79","1.60","-5.47"],["2026-08-24T21:35:00","MIUP.LITTLQUIN","23.63","1.45","-5.48"],["2026-08-24T21:35:00","MIUP.MAGAZESH","22.67","0.49","-5.48"],["2026-08-24T21:35:00","MIUP.MANSTQN1","24.33","2.15","-5.48"],["2026-08-24T21:35:00","MIUP.MARQ","24.14","1.95","-5.47"],["2026-08-24T21:35:00","MIUP.MICHIGMF","23.86","1.59","-5.39"],["2026-08-24T21:35:00","MIUP.MIHM11","24.20","1.98","-5.44"],["2026-08-24T21:35:00","MIUP.MIHM12","24.20","1.98","-5.44"],["2026-08-24T21:35:00","MIUP.MIHM13","24.20","1.98","-5.44"],["2026-08-24T21:35:00","MIUP.NEWQUINES","23.74","1.55","-5.47"],["2026-08-24T21:35:00","MIUP.NWLB","24.64","2.46","-5.48"],["2026-08-24T21:35:00","MIUP.PEAVYFALL","23.82","1.57","-5.41"],["2026-08-24T21:35:00","MIUP.PRESQ.ARR","23.82","1.63","-5.47"],["2026-08-24T21:35:00","MIUP.RBRTS.ARR","24.64","2.46","-5.48"],["2026-08-24T21:35:00","AMIL.CCG_2.AZ","28.35","-0.07","0.76"],["2026-08-24T21:35:00","AMIL.CCG_5.AZ","28.35","-0.07","0.76"],["2026-08-24T21:35:00","AMIL.CEEA","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CFFN.ARR","28.03","-0.45","0.82"],["2026-08-24T21:35:00","AMIL.CFSF","27.93","-0.51","0.78"],["2026-08-24T21:35:00","AMIL.CHEL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CHEL_1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CILC.AZ","28.44","-0.08","0.86"],["2026-08-24T21:35:00","AMIL.CILC.BOC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CIPS","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CIPS.AZ","28.31","-0.13","0.78"],["2026-08-24T21:35:00","AMIL.CIPS.BOC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CIPS.ROB","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CLAY_1.AZ","28.34","-0.17","0.85"],["2026-08-24T21:35:00","AMIL.CLINTO51","27.99","-0.63","0.96"],["2026-08-24T21:35:00","AMIL.CLVW","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.CNE","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.COG_ACOGG","27.96","0.30","0.00"],["2026-08-24T21:35:00","AMIL.CONC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.COOKSMILL","28.02","-0.53","0.89"],["2026-08-24T21:35:00","AMIL.COSF_BF","28.01","-0.46","0.81"],["2026-08-24T21:35:00","AMIL.COSF_SF","28.01","-0.46","0.81"],["2026-08-24T21:35:00","AMIL.CPW_GS","29.60","1.62","0.32"],["2026-08-24T21:35:00","AMIL.CRCDCK","28.21","-0.25","0.80"],["2026-08-24T21:35:00","AMIL.CSTN3","27.78","-0.74","0.86"],["2026-08-24T21:35:00","AMIL.CSTNCTG1","27.76","-0.76","0.86"],["2026-08-24T21:35:00","AMIL.CSTNCTG2","27.67","-0.85","0.86"],["2026-08-24T21:35:00","AMIL.DAYTON","28.67","0.06","0.95"],["2026-08-24T21:35:00","AMIL.DBDSOL","28.09","-0.40","0.83"],["2026-08-24T21:35:00","AMIL.DEB.NAH","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.DEB_ALTON","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.DER","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.DESY1","28.01","-0.32","0.67"],["2026-08-24T21:35:00","AMIL.DEWITT","28.21","-0.38","0.93"],["2026-08-24T21:35:00","AMIL.DP","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.DR.ADM","28.15","-0.44","0.93"],["2026-08-24T21:35:00","AMIL.DR.AEMILL","28.45","-0.09","0.88"],["2026-08-24T21:35:00","AMIL.DR.ALTON","28.06","-0.27","0.67"],["2026-08-24T21:35:00","AMIL.DR.AREP1","28.36","-0.08","0.78"],["2026-08-24T21:35:00","AMIL.DR.ASFK","28.18","-0.15","0.67"],["2026-08-24T21:35:00","AMIL.DR.BRAD","28.45","-0.09","0.88"],["2026-08-24T21:35:00","AMIL.DR.CIVC","28.44","-0.11","0.89"],["2026-08-24T21:35:00","AMIL.DR.EIU","28.13","-0.43","0.90"],["2026-08-24T21:35:00","AMIL.DR.ETRN","28.38","-0.18","0.90"],["2026-08-24T21:35:00","AMIL.DR.FPLP","28.12","-0.20","0.66"],["2026-08-24T21:35:00","AMIL.DR.ISU2","28.40","-0.23","0.97"],["2026-08-24T21:35:00","AMIL.DR.JPPA","28.28","-0.11","0.73"],["2026-08-24T21:35:00","AMIL.DR.LCLN","28.68","0.15","0.87"],["2026-08-24T21:35:00","AMIL.DR.MES","28.36","-0.23","0.93"],["2026-08-24T21:35:00","AMIL.DR.SEL","28.37","-0.05","0.76"],["2026-08-24T21:35:00","AMIL.DR.SIUC3","28.41","0.02","0.73"],["2026-08-24T21:35:00","AMIL.DR.SIUE2","28.07","-0.26","0.67"],["2026-08-24T21:35:00","AMIL.DR.SLGN2","28.33","-0.27","0.94"],["2026-08-24T21:35:00","AMIL.DR.SPRTN","28.03","-0.33","0.70"],["2026-08-24T21:35:00","AMIL.DR.WIEL","28.09","-0.24","0.67"],["2026-08-24T21:35:00","AMIL.DR.WIU2","29.79","1.81","0.32"],["2026-08-24T21:35:00","AMIL.EARP","27.92","-0.34","0.60"],["2026-08-24T21:35:00","AMIL.EDWARDS2","28.35","-0.20","0.89"],["2026-08-24T21:35:00","AMIL.EDWARDS3","28.27","-0.28","0.89"],["2026-08-24T21:35:00","AMIL.EEI","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EIPS","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EIPS1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EIPS2","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EIPS3","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EIPS4","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EIPS5","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.ELD120","28.26","-0.19","0.79"],["2026-08-24T21:35:00","AMIL.ELD150","28.26","-0.19","0.79"],["2026-08-24T21:35:00","AMIL.ELIG","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EMSF","27.95","-0.61","0.90"],["2026-08-24T21:35:00","AMIL.ENFIELD","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EPH1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.ESPI","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.EXOL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.FARGO.MVP","28.11","-0.36","0.81"],["2026-08-24T21:35:00","AMIL.FESC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.FORDCO1","28.48","-0.14","0.96"],["2026-08-24T21:35:00","AMIL.FTR","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.GBCCTG1","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.GBCCTG2","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.GBCM","28.12","-0.21","0.67"],["2026-08-24T21:35:00","AMIL.GDTR1.ARR","28.45","0.08","0.71"],["2026-08-24T21:35:00","AMIL.GDTR2.ARR","28.45","0.08","0.71"],["2026-08-24T21:35:00","AMIL.GDTR3.ARR","28.58","0.21","0.71"],["2026-08-24T21:35:00","AMIL.GDTR4.ARR","28.45","0.08","0.71"],["2026-08-24T21:35:00","AMIL.GDTWR.ARR","28.45","0.08","0.71"],["2026-08-24T21:35:00","AMIL.GEXA","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.GEXAIEC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.GLSBG.SIG","27.69","-0.55","0.58"],["2026-08-24T21:35:00","AMIL.GME1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.GRJ_AGRJ_","25.29","-2.01","-0.36"],["2026-08-24T21:35:00","AMIL.GRTPLAINS","27.78","-0.58","0.70"],["2026-08-24T21:35:00","AMIL.GSWIND","28.30","-0.25","0.89"],["2026-08-24T21:35:00","AMIL.HEN_AMT_P","29.26","1.32","0.28"],["2026-08-24T21:35:00","AMIL.HENNP.ARR","28.38","-0.19","0.91"],["2026-08-24T21:35:00","AMIL.HES","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.HISF","28.35","-0.09","0.78"],["2026-08-24T21:35:00","NSP.SHERC3.SLR","25.48","-0.27","-1.91"],["2026-08-24T21:35:00","NSP.SHERCO.3","25.02","-0.73","-1.91"],["2026-08-24T21:35:00","NSP.SHERCO1","25.38","-0.37","-1.91"],["2026-08-24T21:35:00","NSP.SMP","25.65","-0.52","-1.49"],["2026-08-24T21:35:00","NSP.SMPM.S3","25.02","-0.73","-1.91"],["2026-08-24T21:35:00","NSP.SPGSPG1","25.23","-0.52","-1.91"],["2026-08-24T21:35:00","NSP.ST_PETER","24.83","-1.85","-0.98"],["2026-08-24T21:35:00","NSP.STCLOUD1","25.86","0.07","-1.87"],["2026-08-24T21:35:00","NSP.STCRO","25.95","0.60","-2.31"],["2026-08-24T21:35:00","NSP.STJM_1.AZ","25.88","-0.93","-0.85"],["2026-08-24T21:35:00","NSP.STONERAY","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.TEA_1.AZ","25.67","-0.49","-1.50"],["2026-08-24T21:35:00","NSP.UILK1","23.50","-3.07","-1.09"],["2026-08-24T21:35:00","NSP.UOFMGEN1","26.06","0.32","-1.92"],["2026-08-24T21:35:00","NSP.UOFMGEN2","25.89","0.16","-1.93"],["2026-08-24T21:35:00","NSP.UPLS_1.AZ","26.53","0.51","-1.64"],["2026-08-24T21:35:00","NSP.UPLS_2.AZ","24.55","-1.68","-1.43"],["2026-08-24T21:35:00","NSP.UPLS_3.AZ","24.89","-1.79","-0.98"],["2026-08-24T21:35:00","NSP.VALYVIEW1","23.51","-3.10","-1.05"],["2026-08-24T21:35:00","NSP.VELVAVELV","23.76","-2.39","-1.51"],["2026-08-24T21:35:00","NSP.W_TRIW_TR","23.51","-3.07","-1.08"],["2026-08-24T21:35:00","NSP.WESTSID1","24.84","-1.35","-1.47"],["2026-08-24T21:35:00","NSP.WHEAT1.ARR","26.21","1.29","-2.74"],["2026-08-24T21:35:00","NSP.WHEAT3.ARR","26.21","1.29","-2.74"],["2026-08-24T21:35:00","NSP.WHEATON_08","26.21","1.29","-2.74"],["2026-08-24T21:35:00","NSP.WHEATON_09","26.26","1.37","-2.77"],["2026-08-24T21:35:00","NSP.WHEATON_10","26.26","1.37","-2.77"],["2026-08-24T21:35:00","NSP.WHEATON_11","26.26","1.37","-2.77"],["2026-08-24T21:35:00","NSP.WHEATON_12","26.26","1.37","-2.77"],["2026-08-24T21:35:00","NSP.WHEATON_13","26.26","1.37","-2.77"],["2026-08-24T21:35:00","NSP.WILMAR1","23.48","-3.20","-0.98"],["2026-08-24T21:35:00","NSP.WILMAR2","23.48","-3.20","-0.98"],["2026-08-24T21:35:00","NSP.WIMUNI.AZ","26.87","1.81","-2.60"],["2026-08-24T21:35:00","NSP.WINDVEST1","23.57","-3.01","-1.08"],["2026-08-24T21:35:00","NSP.WOODST1","23.51","-3.08","-1.07"],["2026-08-24T21:35:00","NSP.WPIPST1","23.47","-3.10","-1.09"],["2026-08-24T21:35:00","NSP.WPPI","26.47","1.07","-2.26"],["2026-08-24T21:35:00","NSP.WPPI_1.AZ","26.47","1.07","-2.26"],["2026-08-24T21:35:00","NSP.WSSOT3.HYD","26.58","1.79","-2.87"],["2026-08-24T21:35:00","NSP.WSSOT4.HYD","26.58","1.79","-2.87"],["2026-08-24T21:35:00","NYISO","28.75","0.18","0.91"],["2026-08-24T21:35:00","OKGE","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","ONT","28.30","0.00","0.64"],["2026-08-24T21:35:00","ONT.DECO.PSOUT","28.24","-0.37","0.95"],["2026-08-24T21:35:00","ONT_W","25.10","-1.15","-1.41"],["2026-08-24T21:35:00","OPPD","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","OTP.ANT","23.51","-2.82","-1.33"],["2026-08-24T21:35:00","OTP.ASHTAIII","23.40","-2.70","-1.56"],["2026-08-24T21:35:00","OTP.ASHTUBULA","23.40","-2.70","-1.56"],["2026-08-24T21:35:00","OTP.ASTORIA","23.70","-2.70","-1.26"],["2026-08-24T21:35:00","OTP.AZ","24.65","-1.42","-1.59"],["2026-08-24T21:35:00","OTP.BENSON.ARR","25.60","-0.57","-1.49"],["2026-08-24T21:35:00","OTP.BEPC1","24.56","-1.59","-1.51"],["2026-08-24T21:35:00","OTP.BIGSTON1","23.18","-3.15","-1.33"],["2026-08-24T21:35:00","OTP.BRDRS1.WND","23.10","-2.90","-1.66"],["2026-08-24T21:35:00","OTP.CENTER1","23.27","-2.93","-1.46"],["2026-08-24T21:35:00","OTP.COURTNY.WF","23.89","-2.24","-1.53"],["2026-08-24T21:35:00","OTP.COYOT1","23.32","-2.87","-1.47"],["2026-08-24T21:35:00","OTP.COYOT1AME","23.32","-2.87","-1.47"],["2026-08-24T21:35:00","OTP.CRIDG1.WND","23.33","-3.00","-1.33"],["2026-08-24T21:35:00","OTP.CRIDG2.WND","23.30","-3.03","-1.33"],["2026-08-24T21:35:00","OTP.DHWE","23.59","-2.79","-1.28"],["2026-08-24T21:35:00","OTP.DR1_2.WND","23.53","-2.81","-1.32"],["2026-08-24T21:35:00","OTP.DR3.WND","23.49","-2.85","-1.32"],["2026-08-24T21:35:00","OTP.EDGLYEDGL","20.02","-6.19","-1.45"],["2026-08-24T21:35:00","OTP.GRANTCO","24.12","-1.97","-1.57"],["2026-08-24T21:35:00","OTP.GRE","25.44","-0.65","-1.57"],["2026-08-24T21:35:00","OTP.GRE.ASHTII","23.44","-2.66","-1.56"],["2026-08-24T21:35:00","OTP.GRE.DEUEL","23.59","-2.79","-1.28"],["2026-08-24T21:35:00","OTP.GRE.DSA","24.10","-2.04","-1.52"],["2026-08-24T21:35:00","OTP.GRE.SPRTWD","24.06","-2.08","-1.52"],["2026-08-24T21:35:00","OTP.GREM_2.AZ","25.45","-0.64","-1.57"],["2026-08-24T21:35:00","OTP.HETLA","24.32","-2.04","-1.30"],["2026-08-24T21:35:00","OTP.HILS_1.AZ","25.50","-0.56","-1.60"],["2026-08-24T21:35:00","OTP.HLSOLAR","25.91","-0.16","-1.59"],["2026-08-24T21:35:00","OTP.JAMSPK1","24.41","-1.74","-1.51"],["2026-08-24T21:35:00","OTP.JAMSPK2","24.34","-1.81","-1.51"],["2026-08-24T21:35:00","OTP.LAKESWIND","25.46","-0.58","-1.62"],["2026-08-24T21:35:00","OTP.LANGDN1","22.47","-3.55","-1.64"],["2026-08-24T21:35:00","OTP.LANGDN2","22.47","-3.55","-1.64"],["2026-08-24T21:35:00","OTP.MDU","23.52","-2.81","-1.33"],["2026-08-24T21:35:00","OTP.MDU.BSTON1","23.18","-3.15","-1.33"],["2026-08-24T21:35:00","OTP.MDU.COYOTE","23.32","-2.87","-1.47"],["2026-08-24T21:35:00","OTP.MDUM_1.AZ","23.52","-2.81","-1.33"],["2026-08-24T21:35:00","OTP.MMPA","24.50","-1.54","-1.62"],["2026-08-24T21:35:00","OTP.MPC","24.66","-1.38","-1.62"],["2026-08-24T21:35:00","OTP.MPC.AGZ","24.52","-1.58","-1.56"],["2026-08-24T21:35:00","OTP.MPC.ASH","23.40","-2.70","-1.56"],["2026-08-24T21:35:00","OTP.MPC.ASH2","23.44","-2.66","-1.56"],["2026-08-24T21:35:00","OTP.MPC.BUTLER","24.82","-1.28","-1.56"],["2026-08-24T21:35:00","OTP.MPC.COYT1","23.32","-2.87","-1.47"],["2026-08-24T21:35:00","OTP.MPC.LANGDN","22.47","-3.55","-1.64"],["2026-08-24T21:35:00","OTP.MPC.OLVIII","23.24","-2.97","-1.45"],["2026-08-24T21:35:00","OTP.MPC.OXBOW","24.70","-1.40","-1.56"],["2026-08-24T21:35:00","OTP.MPC.YNG2","23.12","-3.07","-1.47"],["2026-08-24T21:35:00","OTP.MPWR","23.44","-2.66","-1.56"],["2026-08-24T21:35:00","EES.BXTRW5.ARR","27.31","-0.99","0.64"],["2026-08-24T21:35:00","EES.BXTRWL.ARR","27.31","-0.99","0.64"],["2026-08-24T21:35:00","EES.BXWSN2.ARR","27.33","-0.97","0.64"],["2026-08-24T21:35:00","EES.BYCT1","28.28","0.00","0.62"],["2026-08-24T21:35:00","EES.BYCT2","28.28","0.00","0.62"],["2026-08-24T21:35:00","EES.BYCT3","28.28","0.00","0.62"],["2026-08-24T21:35:00","EES.BYCT4","28.28","0.00","0.62"],["2026-08-24T21:35:00","EES.BYGL","27.18","-1.10","0.62"],["2026-08-24T21:35:00","EES.CALCAS1_CT","28.07","-0.20","0.61"],["2026-08-24T21:35:00","EES.CALCAS2_CT","28.07","-0.20","0.61"],["2026-08-24T21:35:00","EES.CALDWEL.AZ","29.22","0.99","0.57"],["2026-08-24T21:35:00","EES.CALDWELL","29.22","0.99","0.57"],["2026-08-24T21:35:00","EES.CARV_A","27.95","-0.35","0.64"],["2026-08-24T21:35:00","EES.CARV_BC","27.95","-0.35","0.64"],["2026-08-24T21:35:00","EES.CC.ACAD2","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.CC.JWL_1","27.43","-0.87","0.64"],["2026-08-24T21:35:00","EES.CC.JWL_2","27.42","-0.88","0.64"],["2026-08-24T21:35:00","EES.CC.LKCHAR","27.59","-0.68","0.61"],["2026-08-24T21:35:00","EES.CC.MTCPS","27.70","-0.54","0.58"],["2026-08-24T21:35:00","EES.CC.NINEM6","27.40","-0.90","0.64"],["2026-08-24T21:35:00","EES.CC.NOPS","27.77","-0.54","0.65"],["2026-08-24T21:35:00","EES.CC.OCAPS","28.86","0.60","0.60"],["2026-08-24T21:35:00","EES.CNWAY2.ARR","28.12","-0.18","0.64"],["2026-08-24T21:35:00","EES.COLY1.ARR","27.95","-0.35","0.64"],["2026-08-24T21:35:00","EES.CONC","28.82","0.56","0.60"],["2026-08-24T21:35:00","EES.CONCECO","28.82","0.56","0.60"],["2026-08-24T21:35:00","EES.CONCORDIA","28.19","-0.10","0.63"],["2026-08-24T21:35:00","EES.CONCPK","28.82","0.56","0.60"],["2026-08-24T21:35:00","EES.CONCSUP","28.82","0.56","0.60"],["2026-08-24T21:35:00","EES.CONWAY.ARR","28.12","-0.18","0.64"],["2026-08-24T21:35:00","EES.CTEAU2.ARR","28.08","-0.22","0.64"],["2026-08-24T21:35:00","EES.CTW_1","27.92","-0.34","0.60"],["2026-08-24T21:35:00","EES.CTW_2","27.92","-0.34","0.60"],["2026-08-24T21:35:00","EES.CTW_3","27.92","-0.34","0.60"],["2026-08-24T21:35:00","EES.CTW_4","27.92","-0.34","0.60"],["2026-08-24T21:35:00","EES.CYPRESS1CT","28.15","-0.11","0.60"],["2026-08-24T21:35:00","EES.CYPRESS2CT","28.15","-0.11","0.60"],["2026-08-24T21:35:00","EES.DBAYO1.ARR","27.78","-0.52","0.64"],["2026-08-24T21:35:00","EES.DEMCO","28.16","-0.14","0.64"],["2026-08-24T21:35:00","EES.DERSLD","27.66","-0.59","0.59"],["2026-08-24T21:35:00","EES.DOWCHEM","27.99","-0.31","0.64"],["2026-08-24T21:35:00","EES.DOWCHEMECO","27.99","-0.31","0.64"],["2026-08-24T21:35:00","EES.DOWCHEMPK","27.99","-0.31","0.64"],["2026-08-24T21:35:00","EES.DOWCHEMSUP","27.99","-0.31","0.64"],["2026-08-24T21:35:00","EES.DR.ELLPT1","28.09","-0.21","0.64"],["2026-08-24T21:35:00","EES.DR.ENMP","27.73","-0.58","0.65"],["2026-08-24T21:35:00","EES.DR.OSG","28.72","0.48","0.58"],["2026-08-24T21:35:00","EES.EGMP_1.AZ","28.30","0.01","0.63"],["2026-08-24T21:35:00","EES.EGMP_2.AZ","28.01","-0.26","0.61"],["2026-08-24T21:35:00","EES.ELILD","28.01","-0.28","0.63"],["2026-08-24T21:35:00","EES.ELILD.RLA","28.01","-0.28","0.63"],["2026-08-24T21:35:00","EES.ELMP_1.AZ","27.91","-0.38","0.63"],["2026-08-24T21:35:00","EES.EMMP_1.AZ","27.84","-0.48","0.66"],["2026-08-24T21:35:00","EES.EMMP_2.AZ","27.90","-0.42","0.66"],["2026-08-24T21:35:00","EES.ENCO","28.07","-0.23","0.64"],["2026-08-24T21:35:00","EES.ENMP_1.AZ","27.76","-0.55","0.65"],["2026-08-24T21:35:00","EES.ESSO","28.07","-0.23","0.64"],["2026-08-24T21:35:00","EES.ETEC","29.36","1.11","0.59"],["2026-08-24T21:35:00","EES.ETEC_1.AZ","29.10","0.85","0.59"],["2026-08-24T21:35:00","EES.ETILD","29.01","0.76","0.59"],["2026-08-24T21:35:00","EES.ETMP_1.AZ","29.01","0.76","0.59"],["2026-08-24T21:35:00","EES.EXXOBMT","29.12","0.86","0.60"],["2026-08-24T21:35:00","EES.EXXON","28.07","-0.23","0.64"],["2026-08-24T21:35:00","EES.FLRNCE.ARR","27.95","-0.37","0.66"],["2026-08-24T21:35:00","EES.FORMOSA_BR","28.07","-0.23","0.64"],["2026-08-24T21:35:00","EES.FRONT_TX1","27.58","-0.64","0.56"],["2026-08-24T21:35:00","EES.FRONT_TX2","27.58","-0.64","0.56"],["2026-08-24T21:35:00","EES.FRONT_TX3","27.58","-0.64","0.56"],["2026-08-24T21:35:00","EES.FRSKR1.ARR","27.29","-0.99","0.62"],["2026-08-24T21:35:00","EES.GEISMAR","28.11","-0.19","0.64"],["2026-08-24T21:35:00","EES.GP_PORTHUD","27.91","-0.39","0.64"],["2026-08-24T21:35:00","EES.HNTSMN_PNO","29.18","0.92","0.60"],["2026-08-24T21:35:00","EES.HOUMA.ARR","28.15","-0.15","0.64"],["2026-08-24T21:35:00","EES.HRTBRG.ARR","28.03","-0.23","0.60"],["2026-08-24T21:35:00","EES.INLND1.ARR","28.12","-0.14","0.60"],["2026-08-24T21:35:00","EES.INLND2.ARR","28.12","-0.14","0.60"],["2026-08-24T21:35:00","EES.IRISSOLAR","28.19","-0.13","0.66"],["2026-08-24T21:35:00","EES.JAXSNS.ARR","27.85","-0.47","0.66"],["2026-08-24T21:35:00","EES.JDEC","28.56","0.29","0.61"],["2026-08-24T21:35:00","EES.JDECCAMRON","28.26","0.00","0.60"],["2026-08-24T21:35:00","EES.JWL_CT1","27.44","-0.86","0.64"],["2026-08-24T21:35:00","EES.JWL_CT2","27.43","-0.87","0.64"],["2026-08-24T21:35:00","EES.JWL_ST1","27.42","-0.88","0.64"],["2026-08-24T21:35:00","EES.JWL_ST2","27.42","-0.88","0.64"],["2026-08-24T21:35:00","EES.KRBYVLE.AZ","29.52","1.27","0.59"],["2026-08-24T21:35:00","EES.L_CREEK1","27.67","-0.57","0.58"],["2026-08-24T21:35:00","EES.L_CREEK2","27.67","-0.57","0.58"],["2026-08-24T21:35:00","EES.L_GYPSY2","27.62","-0.68","0.64"],["2026-08-24T21:35:00","EES.L_GYPSY3","27.54","-0.76","0.64"],["2026-08-24T21:35:00","EES.LA3","28.27","-0.03","0.64"],["2026-08-24T21:35:00","EES.LFSF","27.19","-1.09","0.62"],["2026-08-24T21:35:00","EES.LIBERTY","29.81","1.56","0.59"],["2026-08-24T21:35:00","EES.LKCHAR_CT1","27.54","-0.73","0.61"],["2026-08-24T21:35:00","EES.LKCHAR_CT2","27.54","-0.73","0.61"],["2026-08-24T21:35:00","EES.LKCHAR_ST","27.65","-0.62","0.61"],["2026-08-24T21:35:00","EES.LONSTR1","28.15","-0.11","0.60"],["2026-08-24T21:35:00","WEC.PS_ESR1","30.21","0.04","2.51"],["2026-08-24T21:35:00","WEC.PS_ESR1_LD","30.21","0.04","2.51"],["2026-08-24T21:35:00","WEC.PS_SLR1","30.21","0.04","2.51"],["2026-08-24T21:35:00","WEC.PTBEACB5","21.48","0.01","-6.19"],["2026-08-24T21:35:00","WEC.PTBHGB1","21.40","-0.07","-6.19"],["2026-08-24T21:35:00","WEC.PTBHGB2","21.40","-0.07","-6.19"],["2026-08-24T21:35:00","WEC.RBC1","23.74","0.63","-4.55"],["2026-08-24T21:35:00","WEC.ROOT_PIKE","30.04","-0.14","2.52"],["2026-08-24T21:35:00","WEC.S","27.39","0.23","-0.50"],["2026-08-24T21:35:00","WEC.UNIVEV130","28.66","-0.97","1.97"],["2026-08-24T21:35:00","WEC.VALLYGA1","31.07","0.20","3.21"],["2026-08-24T21:35:00","WEC.VALLYGA2","31.08","0.21","3.21"],["2026-08-24T21:35:00","WEC.WEPM_1.AZ","23.87","1.69","-5.48"],["2026-08-24T21:35:00","WEC.WEPM_2.AZ","24.08","1.88","-5.46"],["2026-08-24T21:35:00","WEC.WPPI","24.69","0.71","-3.68"],["2026-08-24T21:35:00","WEC.WPPI_1.AZ","24.54","0.62","-3.74"],["2026-08-24T21:35:00","WEC.WPPI_3.AZ","24.54","1.30","-4.42"],["2026-08-24T21:35:00","WFEC","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","WPS.AZ","23.69","1.36","-5.33"],["2026-08-24T21:35:00","WPS.BDGHLW1S","26.49","0.08","-1.25"],["2026-08-24T21:35:00","WPS.CC.FOX1","21.85","0.10","-5.91"],["2026-08-24T21:35:00","WPS.CC.FOX2","21.85","0.10","-5.91"],["2026-08-24T21:35:00","WPS.COLUMBIA1","24.95","-0.58","-2.13"],["2026-08-24T21:35:00","WPS.COLUMBIA2","24.94","-0.59","-2.13"],["2026-08-24T21:35:00","WPS.CRANECREK","25.98","-0.27","-1.41"],["2026-08-24T21:35:00","WPS.CUSTEGEN1","22.64","1.13","-6.15"],["2026-08-24T21:35:00","WPS.DEPERE","23.02","1.20","-5.84"],["2026-08-24T21:35:00","WPS.DPC.WESTN4","24.09","0.97","-4.54"],["2026-08-24T21:35:00","WPS.DRR.NWATER","23.20","1.35","-5.81"],["2026-08-24T21:35:00","WPS.FORWARD","22.41","0.25","-5.50"],["2026-08-24T21:35:00","WPS.FORWARD_LD","22.41","0.25","-5.50"],["2026-08-24T21:35:00","WPS.FOX_CT1","21.85","0.10","-5.91"],["2026-08-24T21:35:00","WPS.FOX_CT2","21.85","0.10","-5.91"],["2026-08-24T21:35:00","WPS.FOX_ST1_1","21.85","0.10","-5.91"],["2026-08-24T21:35:00","WPS.FOX_ST1_2","21.85","0.10","-5.91"],["2026-08-24T21:35:00","WPS.GLU","23.47","1.13","-5.32"],["2026-08-24T21:35:00","WPS.GRFTR.ARR","25.15","2.14","-4.65"],["2026-08-24T21:35:00","WPS.HNSATOA","24.45","1.52","-4.73"],["2026-08-24T21:35:00","WPS.LAKEFRN95","22.34","0.82","-6.14"],["2026-08-24T21:35:00","WPS.LAKEFRN99","22.34","0.82","-6.14"],["2026-08-24T21:35:00","WPS.MENOMPK","23.90","1.84","-5.60"],["2026-08-24T21:35:00","WPS.MEWD_M1","25.35","1.73","-4.04"],["2026-08-24T21:35:00","WPS.MPU","22.42","0.89","-6.13"],["2026-08-24T21:35:00","WPS.MPUG_1.AZ","22.42","0.89","-6.13"],["2026-08-24T21:35:00","WPS.OCONTO.DPC","23.25","1.23","-5.64"],["2026-08-24T21:35:00","WPS.PORTAGE","24.45","1.23","-4.44"],["2026-08-24T21:35:00","WPS.PTBEACH_PV","21.74","0.18","-6.10"],["2026-08-24T21:35:00","WPS.PULLIAM31","23.21","1.34","-5.79"],["2026-08-24T21:35:00","WPS.REDBARN1W","26.36","-0.16","-1.14"],["2026-08-24T21:35:00","WPS.TWOCRK1S","21.61","0.05","-6.10"],["2026-08-24T21:35:00","WPS.UMERC","23.85","1.79","-5.60"],["2026-08-24T21:35:00","WPS.WEM31","23.78","1.72","-5.60"],["2026-08-24T21:35:00","WPS.WEM32","23.72","1.67","-5.61"],["2026-08-24T21:35:00","WPS.WEM33","23.72","1.67","-5.61"],["2026-08-24T21:35:00","WPS.WESRCE1_LD","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESRCE2_LD","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON11","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON12","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON13","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON14","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON15","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON16","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON17","24.09","0.96","-4.53"],["2026-08-24T21:35:00","WPS.WESTON3","23.99","0.86","-4.53"],["2026-08-24T21:35:00","WPS.WESTON4","24.09","0.97","-4.54"],["2026-08-24T21:35:00","WPS.WPSE","23.86","1.80","-5.60"],["2026-08-24T21:35:00","WPS.WPSM","23.66","1.36","-5.36"],["2026-08-24T21:35:00","WR","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","WR.MEUC_1.AZ","27.86","-0.36","0.56"],["2026-08-24T21:35:00","WR.MEUCFRED1","27.74","-0.58","0.66"],["2026-08-24T21:35:00","WR.MEUCFRED2","27.74","-0.58","0.66"],["2026-08-24T21:35:00","WR.MEUCLADD","28.27","0.12","0.49"],["2026-08-24T21:35:00","WR.MOWR","27.88","-0.37","0.59"],["2026-08-24T21:35:00","WR.MOWR_1.AZ","27.89","-0.36","0.59"],["2026-08-24T21:35:00","WR.THAYERLD","27.86","-0.36","0.56"],["2026-08-24T21:35:00","YAD","28.40","-0.13","0.87"],["2026-08-24T21:35:00","MIUP.RNGD_SLR","23.88","1.70","-5.48"],["2026-08-24T21:35:00","MIUP.TILDEN","24.32","2.12","-5.46"],["2026-08-24T21:35:00","MIUP.TWINFALLS","23.75","1.55","-5.46"],["2026-08-24T21:35:00","MIUP.UMERC","24.02","1.82","-5.46"],["2026-08-24T21:35:00","MIUP.WEPM","24.43","2.08","-5.31"],["2026-08-24T21:35:00","MIUP.WHITERAPD","23.63","1.51","-5.54"],["2026-08-24T21:35:00","MIUP.WOLV","24.91","2.56","-5.31"],["2026-08-24T21:35:00","MIUP.WPPI","23.99","1.79","-5.46"],["2026-08-24T21:35:00","MIUP.WPSE","24.02","1.82","-5.46"],["2026-08-24T21:35:00","MOGEN1.AGG","27.62","-0.66","0.62"],["2026-08-24T21:35:00","MOGEN2.AGG","28.08","-0.23","0.65"],["2026-08-24T21:35:00","MP.AEPE14","26.12","0.33","-1.87"],["2026-08-24T21:35:00","MP.AEPE20","26.12","0.33","-1.87"],["2026-08-24T21:35:00","MP.AEPE50","26.12","0.33","-1.87"],["2026-08-24T21:35:00","MP.AZ","25.74","0.20","-2.12"],["2026-08-24T21:35:00","MP.BISON1","22.80","-3.39","-1.47"],["2026-08-24T21:35:00","MP.BISON5","22.65","-3.54","-1.47"],["2026-08-24T21:35:00","MP.BLNCHR123","26.42","0.56","-1.80"],["2026-08-24T21:35:00","MP.BOS233","24.19","-1.49","-1.98"],["2026-08-24T21:35:00","MP.DLPLOAD","26.02","1.21","-2.85"],["2026-08-24T21:35:00","MP.DR.JFK","26.12","0.33","-1.87"],["2026-08-24T21:35:00","MP.FONDLA1","25.78","0.51","-2.39"],["2026-08-24T21:35:00","MP.G_ULLIN.WND","22.60","-3.59","-1.47"],["2026-08-24T21:35:00","MP.HIBBAR3","25.80","0.59","-2.45"],["2026-08-24T21:35:00","MP.HIBBAR4","25.80","0.59","-2.45"],["2026-08-24T21:35:00","MP.HPUGEN356","24.98","-0.66","-2.02"],["2026-08-24T21:35:00","MP.HPULOAD","24.98","-0.66","-2.02"],["2026-08-24T21:35:00","MP.HVDCE","25.50","0.27","-2.43"],["2026-08-24T21:35:00","MP.HVDCW","23.28","-2.91","-1.47"],["2026-08-24T21:35:00","MP.LASKIN1","25.90","0.30","-2.06"],["2026-08-24T21:35:00","MP.LASKIN2","25.90","0.30","-2.06"],["2026-08-24T21:35:00","MP.MP","25.73","0.20","-2.13"],["2026-08-24T21:35:00","MP.MP_BOS4","24.15","-1.53","-1.98"],["2026-08-24T21:35:00","MP.MPM_1.AZ","24.98","-0.66","-2.02"],["2026-08-24T21:35:00","MP.MPM_2.AZ","24.98","-0.66","-2.02"],["2026-08-24T21:35:00","MP.MRES","25.67","-0.23","-1.76"],["2026-08-24T21:35:00","MP.OLIVER12","23.28","-2.91","-1.47"],["2026-08-24T21:35:00","MP.TACHB1","27.89","2.39","-2.16"],["2026-08-24T21:35:00","MP.TACHB2","27.89","2.39","-2.16"],["2026-08-24T21:35:00","MP.TACRIDGE1","25.19","-0.44","-2.03"],["2026-08-24T21:35:00","MP.THOMSON","25.78","0.50","-2.38"],["2026-08-24T21:35:00","MP.WPPI_BOS4","24.15","-1.53","-1.98"],["2026-08-24T21:35:00","MPS","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","MPS.CROSSROAD1","27.93","-0.38","0.65"],["2026-08-24T21:35:00","MPS.CROSSROAD2","27.93","-0.38","0.65"],["2026-08-24T21:35:00","MPS.CROSSROAD3","27.93","-0.38","0.65"],["2026-08-24T21:35:00","MPS.CROSSROAD4","27.93","-0.38","0.65"],["2026-08-24T21:35:00","MPW.AZ","28.08","0.41","0.01"],["2026-08-24T21:35:00","MPW.MPW","28.08","0.41","0.01"],["2026-08-24T21:35:00","MPW.UNIT_7","28.09","0.43","0.00"],["2026-08-24T21:35:00","MPW.UNIT_8","28.09","0.43","0.00"],["2026-08-24T21:35:00","MPW.UNIT_9","28.27","0.35","0.26"],["2026-08-24T21:35:00","MS.HUB","27.73","-0.59","0.66"],["2026-08-24T21:35:00","NIPS.AM","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.AZ","28.86","0.03","1.17"],["2026-08-24T21:35:00","NIPS.BAILY.ARR","28.76","-0.09","1.19"],["2026-08-24T21:35:00","NIPS.BCWF.SIG","28.86","0.19","1.01"],["2026-08-24T21:35:00","NIPS.BENTONCO","28.86","0.19","1.01"],["2026-08-24T21:35:00","NIPS.BP","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.BURROAK.H","28.54","-0.20","1.08"],["2026-08-24T21:35:00","NIPS.BURROAK.L","28.54","-0.20","1.08"],["2026-08-24T21:35:00","NIPS.CARGILL","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.CARPNTRWF","28.30","-0.41","1.05"],["2026-08-24T21:35:00","NIPS.CAVALRYBS","28.39","-0.33","1.06"],["2026-08-24T21:35:00","NIPS.CAVALRYSF","28.39","-0.33","1.06"],["2026-08-24T21:35:00","NIPS.CC.WHITN","28.54","-0.36","1.24"],["2026-08-24T21:35:00","NIPS.DUNNBR1SF","28.60","-0.20","1.14"],["2026-08-24T21:35:00","NIPS.DUNNBR2BS","28.51","-0.28","1.13"],["2026-08-24T21:35:00","NIPS.DUNNBR2SF","28.51","-0.28","1.13"],["2026-08-24T21:35:00","NIPS.ERC_TEST","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.EWNMAC.NU","28.60","-0.12","1.06"],["2026-08-24T21:35:00","NIPS.HWND1.IPL","28.81","0.13","1.02"],["2026-08-24T21:35:00","NIPS.IMPA","30.94","2.23","1.05"],["2026-08-24T21:35:00","NIPS.IMPA_1.AZ","31.42","2.72","1.04"],["2026-08-24T21:35:00","NIPS.INCRMLSP","28.30","-0.41","1.05"],["2026-08-24T21:35:00","NIPS.INCROSWF","28.28","-0.43","1.05"],["2026-08-24T21:35:00","NIPS.INCROSWF2","28.30","-0.41","1.05"],["2026-08-24T21:35:00","NIPS.JASPERCO","29.09","0.29","1.14"],["2026-08-24T21:35:00","NIPS.LAKES","28.60","-0.10","1.04"],["2026-08-24T21:35:00","NIPS.MCHCP.ARR","28.73","-0.08","1.15"],["2026-08-24T21:35:00","NIPS.MICHCP12","28.57","-0.26","1.17"],["2026-08-24T21:35:00","NIPS.MITCH.ARR","28.79","-0.10","1.23"],["2026-08-24T21:35:00","NIPS.MNTIC2.NU","28.55","-0.15","1.04"],["2026-08-24T21:35:00","NIPS.MUNSTR.LN","28.59","-0.29","1.22"],["2026-08-24T21:35:00","NIPS.NIPS","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.NLMK","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.NORWAPNOR","28.60","-0.10","1.04"],["2026-08-24T21:35:00","NIPS.OAKDAPOAK","28.65","-0.05","1.04"],["2026-08-24T21:35:00","NIPS.PRATTIND","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.PRAXAIR","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.REYNO.MVP","28.36","-0.35","1.05"],["2026-08-24T21:35:00","NIPS.ROSEWRWF","28.20","-0.50","1.04"],["2026-08-24T21:35:00","NIPS.SCHAHP16A","28.47","-0.33","1.14"],["2026-08-24T21:35:00","NIPS.SCHAHP16B","28.47","-0.33","1.14"],["2026-08-24T21:35:00","NIPS.SCHAHP17","28.51","-0.28","1.13"],["2026-08-24T21:35:00","NIPS.SCHAHP18","28.51","-0.28","1.13"],["2026-08-24T21:35:00","NIPS.STJOHN.LN","28.49","-0.35","1.18"],["2026-08-24T21:35:00","EAI.DELL.ST3","28.00","-0.32","0.66"],["2026-08-24T21:35:00","EAI.DRVRSOL","28.09","-0.24","0.67"],["2026-08-24T21:35:00","EAI.EAILD","27.56","-0.70","0.60"],["2026-08-24T21:35:00","EAI.EAILD.RLA","27.56","-0.70","0.60"],["2026-08-24T21:35:00","EAI.EAMP_1.AZ","27.56","-0.70","0.60"],["2026-08-24T21:35:00","EAI.ELDORA.ARR","26.90","-1.36","0.60"],["2026-08-24T21:35:00","EAI.FLATFORKSO","28.11","-0.19","0.64"],["2026-08-24T21:35:00","EAI.FORGEVWSO","28.20","-0.11","0.65"],["2026-08-24T21:35:00","EAI.GACP.GMPWR","28.09","-0.24","0.67"],["2026-08-24T21:35:00","EAI.H_SPR1_CT1","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.H_SPR1_CT2","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.H_SPR1_ST","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.HAPPY","27.89","-0.39","0.62"],["2026-08-24T21:35:00","EAI.HASKL1.ARR","27.02","-1.23","0.59"],["2026-08-24T21:35:00","EAI.INDEPEND1","27.30","-0.98","0.62"],["2026-08-24T21:35:00","EAI.INDEPEND2","27.51","-0.77","0.62"],["2026-08-24T21:35:00","EAI.JONSCWL","28.15","-0.15","0.64"],["2026-08-24T21:35:00","EAI.LK_CATH4","26.64","-1.61","0.59"],["2026-08-24T21:35:00","EAI.LLS","27.92","-0.39","0.65"],["2026-08-24T21:35:00","EAI.LYNCH2.ARR","27.54","-0.71","0.59"],["2026-08-24T21:35:00","EAI.MABELV.ARR","27.04","-1.21","0.59"],["2026-08-24T21:35:00","EAI.NIMBUSWF","27.50","-0.58","0.42"],["2026-08-24T21:35:00","EAI.NLR_1.AZ","27.55","-0.70","0.59"],["2026-08-24T21:35:00","EAI.NLRLD","27.55","-0.70","0.59"],["2026-08-24T21:35:00","EAI.NPTSOL","27.64","-0.64","0.62"],["2026-08-24T21:35:00","EAI.NWMADRIDSO","27.99","-0.33","0.66"],["2026-08-24T21:35:00","EAI.OMLP_1.AZ","28.27","-0.04","0.65"],["2026-08-24T21:35:00","EAI.PBENRGY_CT","27.21","-1.05","0.60"],["2026-08-24T21:35:00","EAI.PBENRGY_ST","27.23","-1.03","0.60"],["2026-08-24T21:35:00","EAI.PLUM_1C","27.97","-0.36","0.67"],["2026-08-24T21:35:00","EAI.PLUM_PPEA","27.97","-0.36","0.67"],["2026-08-24T21:35:00","EAI.PLUM1_MEUC","27.97","-0.36","0.67"],["2026-08-24T21:35:00","EAI.PLUM2_MEUC","27.97","-0.36","0.67"],["2026-08-24T21:35:00","EAI.PLUMPT","27.97","-0.36","0.67"],["2026-08-24T21:35:00","EAI.PMISTSOL","27.15","-1.14","0.63"],["2026-08-24T21:35:00","EAI.QUARTZ","28.33","0.03","0.64"],["2026-08-24T21:35:00","EAI.REDFDSOLAR","27.25","-1.01","0.60"],["2026-08-24T21:35:00","EAI.REMMEL123","26.48","-1.77","0.59"],["2026-08-24T21:35:00","EAI.RITCH3.ARR","27.92","-0.39","0.65"],["2026-08-24T21:35:00","EAI.SEARCY","27.80","-0.48","0.62"],["2026-08-24T21:35:00","EAI.SHRDN1.ARR","26.99","-1.26","0.59"],["2026-08-24T21:35:00","EAI.SHRDN2.ARR","26.99","-1.26","0.59"],["2026-08-24T21:35:00","EAI.SHRDN3.ARR","26.99","-1.26","0.59"],["2026-08-24T21:35:00","EAI.STUTTGART","28.02","-0.27","0.63"],["2026-08-24T21:35:00","EAI.UPS1_CT1","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS1_CT2","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS1_ST","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS2_CT1","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS2_CT2","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS2_ST","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS3_CT1","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS3_CT2","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS3_ST","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS4_CT1","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS4_CT2","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.UPS4_ST","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.WBSOL","28.16","-0.13","0.63"],["2026-08-24T21:35:00","EAI.WH_BLUFF1","27.07","-1.19","0.60"],["2026-08-24T21:35:00","EAI.WH_BLUFF2","26.90","-1.36","0.60"],["2026-08-24T21:35:00","EAI.WHBLF.ARR","27.14","-1.12","0.60"],["2026-08-24T21:35:00","EAI.WMPSOL","28.15","-0.16","0.65"],["2026-08-24T21:35:00","EAI.WMULD_1.AZ","28.15","-0.16","0.65"],["2026-08-24T21:35:00","EAI.WMULDLD","28.15","-0.16","0.65"],["2026-08-24T21:35:00","EAI.WODLN1.ARR","27.16","-1.09","0.59"],["2026-08-24T21:35:00","EAI.WSTMMP.ARR","28.03","-0.28","0.65"],["2026-08-24T21:35:00","EAI.WTBLF5.ARR","27.07","-1.19","0.60"],["2026-08-24T21:35:00","EDE","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","EDE.PLUM","27.97","-0.36","0.67"],["2026-08-24T21:35:00","EES.ACAD2_CT1","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.ACAD2_CT2","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.ACAD2_ST","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.ACADA1.ARR","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.ACADA2.ARR","27.98","-0.30","0.62"],["2026-08-24T21:35:00","EES.AIRLIN.ARR","28.06","-0.24","0.64"],["2026-08-24T21:35:00","EES.AIRLIQ_GEI","28.17","-0.13","0.64"],["2026-08-24T21:35:00","EES.AMITESO","28.42","0.11","0.65"],["2026-08-24T21:35:00","EES.AXIALL","27.88","-0.39","0.61"],["2026-08-24T21:35:00","EES.AXLPLQ","28.06","-0.24","0.64"],["2026-08-24T21:35:00","EES.BASFVFW","28.85","0.59","0.60"],["2026-08-24T21:35:00","EES.BASTAP.ARR","27.11","-1.17","0.62"],["2026-08-24T21:35:00","EES.BASTP1.ARR","27.11","-1.17","0.62"],["2026-08-24T21:35:00","EES.BASTR1.ARR","27.08","-1.20","0.62"],["2026-08-24T21:35:00","EES.BASTR2.ARR","27.08","-1.20","0.62"],["2026-08-24T21:35:00","EES.BC1_1","27.88","-0.42","0.64"],["2026-08-24T21:35:00","EES.BC1_2","27.88","-0.42","0.64"],["2026-08-24T21:35:00","EES.BC1_3","27.88","-0.42","0.64"],["2026-08-24T21:35:00","EES.BC1_4","27.88","-0.42","0.64"],["2026-08-24T21:35:00","EES.BC2_1","27.84","-0.46","0.64"],["2026-08-24T21:35:00","EES.BC2_2","27.84","-0.46","0.64"],["2026-08-24T21:35:00","EES.BC2_3","27.84","-0.46","0.64"],["2026-08-24T21:35:00","EES.BGTEL1.ARR","28.09","-0.21","0.64"],["2026-08-24T21:35:00","EES.BRAZ_1.AZ","28.79","0.56","0.57"],["2026-08-24T21:35:00","EES.BRAZLD","28.78","0.55","0.57"],["2026-08-24T21:35:00","EES.BRTNY1.ARR","28.11","-0.19","0.64"],["2026-08-24T21:35:00","EES.BRTNY2.ARR","28.11","-0.19","0.64"],["2026-08-24T21:35:00","EES.BURAS.ARR","27.73","-0.57","0.64"],["2026-08-24T21:35:00","DECO.STCLP11","29.07","0.44","0.97"],["2026-08-24T21:35:00","DECO.SUPP111","29.09","0.45","0.98"],["2026-08-24T21:35:00","DECO.SUPP112","29.09","0.45","0.98"],["2026-08-24T21:35:00","DECO.SUPP113","29.09","0.45","0.98"],["2026-08-24T21:35:00","DECO.SUPP114","29.09","0.45","0.98"],["2026-08-24T21:35:00","DECO.TRNCNL9","28.63","-0.01","0.98"],["2026-08-24T21:35:00","DECO.TURTLE1","28.91","0.27","0.98"],["2026-08-24T21:35:00","DECO.TURTLE2","28.91","0.27","0.98"],["2026-08-24T21:35:00","DECO.TUSCOLA2","29.22","0.57","0.99"],["2026-08-24T21:35:00","DECO.WILMTP11","30.55","1.91","0.98"],["2026-08-24T21:35:00","DECO.WPSA","29.26","0.62","0.98"],["2026-08-24T21:35:00","DEOK","28.21","-0.40","0.95"],["2026-08-24T21:35:00","DLCO","28.21","-0.40","0.95"],["2026-08-24T21:35:00","DMGEN1.AGG","27.78","-0.56","0.68"],["2026-08-24T21:35:00","DMGEN2.AGG","27.78","-0.56","0.68"],["2026-08-24T21:35:00","DMGEN4.AGG","27.78","-0.56","0.68"],["2026-08-24T21:35:00","DPC.ABS","25.07","-1.29","-1.30"],["2026-08-24T21:35:00","DPC.AEPE9","26.73","0.93","-1.86"],["2026-08-24T21:35:00","DPC.APPLRV.SLR","26.46","1.27","-2.47"],["2026-08-24T21:35:00","DPC.AZ","26.74","0.96","-1.88"],["2026-08-24T21:35:00","DPC.DPC","26.75","1.02","-1.93"],["2026-08-24T21:35:00","DPC.EDNF","27.58","0.27","-0.35"],["2026-08-24T21:35:00","DPC.EKM1","26.27","1.30","-2.69"],["2026-08-24T21:35:00","DPC.EKM2","26.27","1.30","-2.69"],["2026-08-24T21:35:00","DPC.FILMOR.SLR","25.99","-0.22","-1.45"],["2026-08-24T21:35:00","DPC.FLAMBEAU","26.46","1.84","-3.04"],["2026-08-24T21:35:00","DPC.GENOA3","26.78","0.87","-1.75"],["2026-08-24T21:35:00","DPC.JPM","25.97","0.44","-2.13"],["2026-08-24T21:35:00","DPC.MCNEILUS2","25.15","-1.15","-1.36"],["2026-08-24T21:35:00","DPC.NSPLOAD","28.05","3.24","-2.85"],["2026-08-24T21:35:00","DPC.NSPP_1.AZ","28.07","3.33","-2.92"],["2026-08-24T21:35:00","DPC.NWEC.AZ","26.63","1.55","-2.58"],["2026-08-24T21:35:00","DPC.NWELOAD","26.63","1.55","-2.58"],["2026-08-24T21:35:00","DPC.STNMAN.ARR","27.00","0.20","-0.86"],["2026-08-24T21:35:00","DPC.WINNEBAGO","24.34","-2.28","-1.04"],["2026-08-24T21:35:00","DPL","28.21","-0.40","0.95"],["2026-08-24T21:35:00","DUK","28.38","-0.14","0.86"],["2026-08-24T21:35:00","EAI.AECC_1.AZ","27.81","-0.43","0.58"],["2026-08-24T21:35:00","EAI.AECCHYDRO2","28.14","-0.15","0.63"],["2026-08-24T21:35:00","EAI.AECCHYDRO9","27.07","-1.16","0.57"],["2026-08-24T21:35:00","EAI.AECCLD","27.82","-0.42","0.58"],["2026-08-24T21:35:00","EAI.AECCMCCLLN","27.37","-0.88","0.59"],["2026-08-24T21:35:00","EAI.AECCMGVCT1","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.AECCMGVCT2","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.AECCMGVMST","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWCT1","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWCT2","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWCT3","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWCT4","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWCT5","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWCT6","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWCT7","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWST1","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCOSWST2","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.AECCWCSOL","27.87","-0.42","0.63"],["2026-08-24T21:35:00","EAI.ANO1","26.55","-1.66","0.55"],["2026-08-24T21:35:00","EAI.ANO2","26.61","-1.60","0.55"],["2026-08-24T21:35:00","EAI.ARSNC1.ARR","27.23","-1.03","0.60"],["2026-08-24T21:35:00","EAI.BIGCYP120","28.18","-0.12","0.64"],["2026-08-24T21:35:00","EAI.BIGCYP20","28.18","-0.12","0.64"],["2026-08-24T21:35:00","EAI.BIGCYP40","28.18","-0.12","0.64"],["2026-08-24T21:35:00","EAI.BLAKELY1","26.84","-1.40","0.58"],["2026-08-24T21:35:00","EAI.BLAKELY2","26.84","-1.40","0.58"],["2026-08-24T21:35:00","EAI.BUBALD","27.21","-1.04","0.59"],["2026-08-24T21:35:00","EAI.CARPNTR_1","26.68","-1.57","0.59"],["2026-08-24T21:35:00","EAI.CARPNTR_2","26.84","-1.41","0.59"],["2026-08-24T21:35:00","EAI.CC.AECCMGV","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.CC.AECCOSW","27.11","-1.14","0.59"],["2026-08-24T21:35:00","EAI.CC.BLAKLY","26.84","-1.40","0.58"],["2026-08-24T21:35:00","EAI.CC.DEGRAY","27.01","-1.24","0.59"],["2026-08-24T21:35:00","EAI.CC.DELL","28.00","-0.32","0.66"],["2026-08-24T21:35:00","EAI.CC.HT_SPR1","26.86","-1.39","0.59"],["2026-08-24T21:35:00","EAI.CC.PBENRGY","27.21","-1.05","0.60"],["2026-08-24T21:35:00","EAI.CC.UPS1","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.CC.UPS2","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.CC.UPS3","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.CC.UPS4","26.88","-1.38","0.60"],["2026-08-24T21:35:00","EAI.CHLK1","27.92","-0.39","0.65"],["2026-08-24T21:35:00","EAI.CHLK2","27.92","-0.39","0.65"],["2026-08-24T21:35:00","EAI.CHLK3","27.92","-0.39","0.65"],["2026-08-24T21:35:00","EAI.CLKS","28.16","-0.15","0.65"],["2026-08-24T21:35:00","EAI.COUCH2.ARR","27.33","-0.90","0.57"],["2026-08-24T21:35:00","EAI.CROSSETT","27.31","-0.97","0.62"],["2026-08-24T21:35:00","EAI.CWAYLD","27.40","-0.84","0.58"],["2026-08-24T21:35:00","EAI.CWAYLD1.AZ","27.40","-0.84","0.58"],["2026-08-24T21:35:00","EAI.CWCP","28.32","0.02","0.64"],["2026-08-24T21:35:00","EAI.CWL_1.AZ","28.15","-0.15","0.64"],["2026-08-24T21:35:00","EAI.CWL_A","28.09","-0.20","0.63"],["2026-08-24T21:35:00","EAI.CWL_B","28.09","-0.20","0.63"],["2026-08-24T21:35:00","EAI.CWL_C","28.09","-0.20","0.63"],["2026-08-24T21:35:00","EAI.CWL_D","28.09","-0.20","0.63"],["2026-08-24T21:35:00","EAI.CWL_E","28.09","-0.20","0.63"],["2026-08-24T21:35:00","EAI.CYVY","27.98","-0.32","0.64"],["2026-08-24T21:35:00","EAI.DEGRAY1","27.01","-1.24","0.59"],["2026-08-24T21:35:00","EAI.DEGRAY2","27.01","-1.24","0.59"],["2026-08-24T21:35:00","EAI.DELL.CT1","28.00","-0.32","0.66"],["2026-08-24T21:35:00","EAI.DELL.CT2","28.00","-0.32","0.66"],["2026-08-24T21:35:00","AMIL.RNGPSS","27.78","-0.58","0.70"],["2026-08-24T21:35:00","AMIL.RPGI_1.AZ","27.09","-0.44","-0.13"],["2026-08-24T21:35:00","AMIL.RSPWIND","28.29","-0.26","0.89"],["2026-08-24T21:35:00","AMIL.RUBY","28.35","-0.06","0.75"],["2026-08-24T21:35:00","AMIL.RUSHMORE","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SALTCREEK","28.53","0.00","0.87"],["2026-08-24T21:35:00","AMIL.SBL_ASIBL","24.90","-1.98","-0.78"],["2026-08-24T21:35:00","AMIL.SDNY.MVP","28.13","-0.46","0.93"],["2026-08-24T21:35:00","AMIL.SELC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SESRETAIL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SFE_IL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SIPC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SIPC.BGRV","28.20","-0.27","0.81"],["2026-08-24T21:35:00","AMIL.SIPM_1.AZ","28.23","-0.17","0.74"],["2026-08-24T21:35:00","AMIL.SMRT","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SNAPDGSL","27.86","-0.49","0.69"],["2026-08-24T21:35:00","AMIL.SOY_2.AZ","28.20","-0.21","0.75"],["2026-08-24T21:35:00","AMIL.SSWE","28.22","-0.39","0.95"],["2026-08-24T21:35:00","AMIL.STAR","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.STLNG.ARR","28.01","-0.32","0.67"],["2026-08-24T21:35:00","AMIL.STWF","28.86","0.20","1.00"],["2026-08-24T21:35:00","AMIL.SUGARCRK","28.32","-0.23","0.89"],["2026-08-24T21:35:00","AMIL.SWE_IL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SWEC.ARR","28.70","0.21","0.83"],["2026-08-24T21:35:00","AMIL.SWECC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SWGRASS","27.95","-0.55","0.84"],["2026-08-24T21:35:00","AMIL.SZE","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.SZE_SCI","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.TBCRSTAT","25.45","-1.78","-0.43"],["2026-08-24T21:35:00","AMIL.TBLUESSLR","27.88","-0.49","0.71"],["2026-08-24T21:35:00","AMIL.THNK","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.TILTU1","28.34","-0.25","0.93"],["2026-08-24T21:35:00","AMIL.TILTU2","28.34","-0.25","0.93"],["2026-08-24T21:35:00","AMIL.TILTU3","28.34","-0.25","0.93"],["2026-08-24T21:35:00","AMIL.TILTU4","28.34","-0.25","0.93"],["2026-08-24T21:35:00","AMIL.TLDNSLR","27.83","-0.52","0.69"],["2026-08-24T21:35:00","AMIL.TPM_123","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.TRA_ATRAE","25.75","-1.39","-0.52"],["2026-08-24T21:35:00","AMIL.TREX_IL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.USSTL.ARR","28.01","-0.32","0.67"],["2026-08-24T21:35:00","AMIL.VEM","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.VIN_AVINT","26.45","-0.74","-0.47"],["2026-08-24T21:35:00","AMIL.VRD","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.W_BRCTIPT","27.64","-0.02","0.00"],["2026-08-24T21:35:00","AMIL.WDRV.ARR","28.06","-0.27","0.67"],["2026-08-24T21:35:00","AMIL.WISE.IWUS","28.30","-0.33","0.97"],["2026-08-24T21:35:00","AMIL.WLBRWEST","27.62","-0.04","0.00"],["2026-08-24T21:35:00","AMIL.WOLV","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.WPSE","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.WPSE.DM","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.WPSE.OLIN","28.13","-0.20","0.67"],["2026-08-24T21:35:00","AMIL.WRSF","28.20","-0.19","0.73"],["2026-08-24T21:35:00","AMIL.WVPA","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.WVPA_2.AZ","28.29","-0.18","0.81"],["2026-08-24T21:35:00","AMIL.WVPA_4.AZ","28.33","-0.11","0.78"],["2026-08-24T21:35:00","AMIL.WWEC","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.XLON","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.XOEN","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMMO.176803","28.04","-0.27","0.65"],["2026-08-24T21:35:00","AMMO.179586","27.65","-0.55","0.54"],["2026-08-24T21:35:00","AMMO.ADELITE","26.27","-1.39","0.00"],["2026-08-24T21:35:00","AMMO.AEM.MO","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.ALTONA","28.16","0.09","0.41"],["2026-08-24T21:35:00","AMMO.AUDRN11","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.AUDRN22","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.AUDRN33","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.AUDRN44","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.AUDRN55","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.AUDRN66","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.AUDRN77","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.AUDRN88","27.34","-0.81","0.49"],["2026-08-24T21:35:00","AMMO.BBS","27.57","-0.63","0.54"],["2026-08-24T21:35:00","AMMO.BLUEJAY","28.27","0.11","0.50"],["2026-08-24T21:35:00","AMMO.BOWLGREEN","28.03","-0.15","0.52"],["2026-08-24T21:35:00","AMMO.CALF_1.AZ","27.35","-0.73","0.42"],["2026-08-24T21:35:00","AMMO.CALI","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.CALLAWAY1","27.11","-1.06","0.51"],["2026-08-24T21:35:00","AMMO.CC.KEOKUK","27.92","-0.19","0.45"],["2026-08-24T21:35:00","AMMO.CC.OSAGE","27.63","-0.50","0.47"],["2026-08-24T21:35:00","AMMO.CCG_1.AZ","28.14","-0.18","0.66"],["2026-08-24T21:35:00","AMMO.CEC.AMRIZ","28.22","-0.10","0.66"],["2026-08-24T21:35:00","AMMO.CENT","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.DBOBCATSO","28.10","-0.24","0.68"],["2026-08-24T21:35:00","AMMO.DR.AMMO","28.14","-0.16","0.64"],["2026-08-24T21:35:00","AMMO.ENVOY","28.76","0.64","0.46"],["2026-08-24T21:35:00","AMMO.ETL1","27.84","-0.14","0.32"],["2026-08-24T21:35:00","AMMO.FGRDCTG1","27.76","-0.36","0.46"],["2026-08-24T21:35:00","AMMO.GOOSEGEN1","28.10","-0.50","0.94"],["2026-08-24T21:35:00","AMMO.GOOSEGEN2","28.10","-0.50","0.94"],["2026-08-24T21:35:00","AMMO.GOOSEGEN3","28.10","-0.50","0.94"],["2026-08-24T21:35:00","AMMO.GOOSEGEN4","28.10","-0.50","0.94"],["2026-08-24T21:35:00","AMMO.GOOSEGEN5","28.10","-0.50","0.94"],["2026-08-24T21:35:00","AMMO.GOOSEGEN6","28.10","-0.50","0.94"],["2026-08-24T21:35:00","AMMO.HANN.LD","28.03","-0.24","0.61"],["2026-08-24T21:35:00","AMMO.HANN_1.AZ","27.79","-0.39","0.52"],["2026-08-24T21:35:00","AMMO.HDBD3.ARR","27.99","-0.30","0.63"],["2026-08-24T21:35:00","BREC.AZ","29.11","0.59","0.86"],["2026-08-24T21:35:00","BREC.BREC","29.15","0.64","0.85"],["2026-08-24T21:35:00","BREC.CENTURY","29.05","0.50","0.89"],["2026-08-24T21:35:00","BREC.COLE.ARR","29.05","0.50","0.89"],["2026-08-24T21:35:00","BREC.DR.BREC","28.06","-0.34","0.74"],["2026-08-24T21:35:00","BREC.DR.PADUC","28.06","-0.34","0.74"],["2026-08-24T21:35:00","BREC.GREEN1","29.14","0.61","0.87"],["2026-08-24T21:35:00","BREC.GREEN2","29.14","0.61","0.87"],["2026-08-24T21:35:00","BREC.NIPS.GRSL","29.31","0.77","0.88"],["2026-08-24T21:35:00","BREC.PADUCAH1","28.06","-0.34","0.74"],["2026-08-24T21:35:00","BREC.REIDCT","29.08","0.55","0.87"],["2026-08-24T21:35:00","BREC.SEBREE","29.14","0.61","0.87"],["2026-08-24T21:35:00","BREC.SEBREESO","29.13","0.60","0.87"],["2026-08-24T21:35:00","BREC.SEBREESO2","29.13","0.60","0.87"],["2026-08-24T21:35:00","BREC.SKILLMAN","29.25","0.70","0.89"],["2026-08-24T21:35:00","BREC.SMTH1.AMP","28.33","-0.08","0.75"],["2026-08-24T21:35:00","BREC.SMTH2.AMP","28.33","-0.08","0.75"],["2026-08-24T21:35:00","BREC.SMTH3.AMP","28.33","-0.08","0.75"],["2026-08-24T21:35:00","BREC.UNBRIDLED","29.14","0.61","0.87"],["2026-08-24T21:35:00","BREC.WILSON1","29.00","0.48","0.86"],["2026-08-24T21:35:00","CE","28.21","-0.40","0.95"],["2026-08-24T21:35:00","CE.CRETE.NU","28.51","-0.36","1.21"],["2026-08-24T21:35:00","CE.PSG1.IMEA","27.72","-0.63","0.69"],["2026-08-24T21:35:00","CE.PSG1.N_PSG","27.72","-0.63","0.69"],["2026-08-24T21:35:00","CE.PSG2.IMEA","27.72","-0.63","0.69"],["2026-08-24T21:35:00","CE.PSG2.N_PSG","27.72","-0.63","0.69"],["2026-08-24T21:35:00","CE.ZIONEC.MVP","29.41","-0.36","2.11"],["2026-08-24T21:35:00","CIN.08NOBSN1","28.61","-0.02","0.97"],["2026-08-24T21:35:00","CIN.08NOBSN2","28.61","-0.02","0.97"],["2026-08-24T21:35:00","CIN.AEPE12","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.CAYCT.4","27.96","-0.67","0.97"],["2026-08-24T21:35:00","CIN.CAYUGA.1","27.89","-0.74","0.97"],["2026-08-24T21:35:00","CIN.CAYUGA.2","27.96","-0.67","0.97"],["2026-08-24T21:35:00","CIN.CAYUGA.3","28.02","-0.60","0.96"],["2026-08-24T21:35:00","CIN.CC.EDWIGCC","28.09","-0.49","0.92"],["2026-08-24T21:35:00","CIN.CC.NOBSVIL","28.51","-0.12","0.97"],["2026-08-24T21:35:00","CIN.CC.SUGRCK","27.76","-0.83","0.93"],["2026-08-24T21:35:00","CIN.CONRSV.ARR","29.80","1.19","0.95"],["2026-08-24T21:35:00","CIN.CRANESOLAR","28.88","0.30","0.92"],["2026-08-24T21:35:00","CIN.CRSD","28.18","-0.46","0.98"],["2026-08-24T21:35:00","CIN.CT.VERMN.1","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CT.VERMN.2","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CT.VERMN.3","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CT.VERMN.4","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CT.VERMN.5","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CT.VERMN.6","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CT.VERMN.7","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CT.VERMN.8","27.97","-0.66","0.97"],["2026-08-24T21:35:00","CIN.CUSTOMER1","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.DEI.AZ","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.EDWCT1","28.09","-0.49","0.92"],["2026-08-24T21:35:00","CIN.EDWCT2","28.09","-0.49","0.92"],["2026-08-24T21:35:00","CIN.EDWST","28.09","-0.49","0.92"],["2026-08-24T21:35:00","CIN.ESR.ATTBRY","29.78","1.18","0.94"],["2026-08-24T21:35:00","CIN.ESR.CRANE","28.88","0.30","0.92"],["2026-08-24T21:35:00","CIN.ESR.NABB","29.21","0.63","0.92"],["2026-08-24T21:35:00","CIN.GALGHR.ARR","28.96","0.38","0.92"],["2026-08-24T21:35:00","CIN.GIB5.WVPA","28.14","-0.42","0.90"],["2026-08-24T21:35:00","CIN.GIBSON.1","28.11","-0.45","0.90"],["2026-08-24T21:35:00","CIN.GIBSON.2","28.14","-0.42","0.90"],["2026-08-24T21:35:00","CIN.GIBSON.3","28.14","-0.42","0.90"],["2026-08-24T21:35:00","CIN.GIBSON.4","28.14","-0.42","0.90"],["2026-08-24T21:35:00","CIN.GIBSON.5","28.14","-0.42","0.90"],["2026-08-24T21:35:00","CIN.GRNTON.MVP","28.39","-0.32","1.05"],["2026-08-24T21:35:00","CIN.HE.PSI","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.HENRYCO.1","28.42","-0.21","0.97"],["2026-08-24T21:35:00","CIN.HENRYCO.2","28.42","-0.21","0.97"],["2026-08-24T21:35:00","CIN.HENRYCO.3","28.42","-0.21","0.97"],["2026-08-24T21:35:00","CIN.HEPM_1.AZ","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.HEPM_2.AZ","28.10","-0.47","0.91"],["2026-08-24T21:35:00","CIN.HHILLS01","28.62","-0.04","1.00"],["2026-08-24T21:35:00","CIN.LOGANOAKR","28.95","0.26","1.03"],["2026-08-24T21:35:00","CIN.MADISON.1","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MADISON.2","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MADISON.3","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MADISON.4","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MADISON.5","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MADISON.6","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MADISON.7","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MADISON.8","28.63","0.00","0.97"],["2026-08-24T21:35:00","CIN.MARKLND.1","28.66","0.07","0.93"],["2026-08-24T21:35:00","CIN.MARKLND.2","28.66","0.07","0.93"],["2026-08-24T21:35:00","CIN.MARKLND.3","28.66","0.07","0.93"],["2026-08-24T21:35:00","CIN.NIPS.APLSS","28.85","0.16","1.03"],["2026-08-24T21:35:00","CIN.NIPS.FRBNK","27.61","-0.98","0.93"],["2026-08-24T21:35:00","CIN.NIPS.GBSNS","28.36","-0.20","0.90"],["2026-08-24T21:35:00","CIN.NIPS.JRDCK","27.96","-0.67","0.97"],["2026-08-24T21:35:00","CIN.NOBLEVL.3","28.46","-0.17","0.97"],["2026-08-24T21:35:00","CIN.NOBLEVL.4","28.46","-0.17","0.97"],["2026-08-24T21:35:00","CIN.NOBLEVL.5","28.46","-0.17","0.97"],["2026-08-24T21:35:00","CIN.PSI","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.PSI.IMPA","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.PSI.LMU","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.PSI_2.AZ","29.41","0.83","0.92"],["2026-08-24T21:35:00","CIN.PSI_3.AZ","28.85","0.29","0.90"],["2026-08-24T21:35:00","CIN.PV.SPEEDWY","28.92","0.31","0.95"],["2026-08-24T21:35:00","SME.SYLV_1","28.37","0.02","0.69"],["2026-08-24T21:35:00","SME.SYLV_2","28.37","0.02","0.69"],["2026-08-24T21:35:00","SME.SYLV_3","28.37","0.02","0.69"],["2026-08-24T21:35:00","SMP.AZ","25.73","-0.35","-1.58"],["2026-08-24T21:35:00","SMP.BLOOMIN_QS","26.04","-0.27","-1.35"],["2026-08-24T21:35:00","SMP.CCRK1.RPU","25.77","-0.24","-1.65"],["2026-08-24T21:35:00","SMP.CCRK2.RPU","25.77","-0.24","-1.65"],["2026-08-24T21:35:00","SMP.MMPA.AU","25.34","-0.97","-1.35"],["2026-08-24T21:35:00","SMP.OWEF","25.88","-0.13","-1.65"],["2026-08-24T21:35:00","SMP.PRESTON","27.00","0.87","-1.53"],["2026-08-24T21:35:00","SMP.PVWIND","25.59","-0.58","-1.49"],["2026-08-24T21:35:00","SMP.RPU","25.75","-0.26","-1.65"],["2026-08-24T21:35:00","SMP.SMP","25.74","-0.34","-1.58"],["2026-08-24T21:35:00","SMP.TEA_1.AZ","25.79","-0.22","-1.65"],["2026-08-24T21:35:00","SMP.WES.RPU","25.71","-0.31","-1.64"],["2026-08-24T21:35:00","SOCO","28.11","-0.32","0.77"],["2026-08-24T21:35:00","SOCO.FORIN.ARR","27.97","-0.37","0.68"],["2026-08-24T21:35:00","SPA","27.34","-0.79","0.47"],["2026-08-24T21:35:00","SPC","23.88","-2.10","-1.68"],["2026-08-24T21:35:00","SPRM","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","SPS","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","SWPP","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","TEXAS.HUB","29.18","0.92","0.60"],["2026-08-24T21:35:00","TVA","28.12","-0.29","0.75"],["2026-08-24T21:35:00","TVA.BRMNH1.ARR","27.95","-0.37","0.66"],["2026-08-24T21:35:00","TVA.CALRIDGE","28.41","-0.19","0.94"],["2026-08-24T21:35:00","TVA.TVA","27.96","-0.36","0.66"],["2026-08-24T21:35:00","TVA.TVAM_1.AZ","27.96","-0.36","0.66"],["2026-08-24T21:35:00","TVA.WHITEOAK","28.35","-0.27","0.96"],["2026-08-24T21:35:00","UPPC.AUTRAIN","24.28","2.09","-5.47"],["2026-08-24T21:35:00","UPPC.AZ","24.43","2.22","-5.45"],["2026-08-24T21:35:00","UPPC.ESC","24.46","2.29","-5.49"],["2026-08-24T21:35:00","UPPC.ESC.AZ","24.46","2.29","-5.49"],["2026-08-24T21:35:00","UPPC.GLADSTONE","24.18","2.01","-5.49"],["2026-08-24T21:35:00","UPPC.HOIST23","23.86","1.67","-5.47"],["2026-08-24T21:35:00","UPPC.INTEGRATD","24.39","2.18","-5.45"],["2026-08-24T21:35:00","UPPC.LWEC","24.54","2.32","-5.44"],["2026-08-24T21:35:00","UPPC.MCCLURE12","23.85","1.66","-5.47"],["2026-08-24T21:35:00","UPPC.ONTONAGON","24.66","2.44","-5.44"],["2026-08-24T21:35:00","UPPC.PORT.ARR","24.70","2.48","-5.44"],["2026-08-24T21:35:00","UPPC.VICTORIA1","24.36","2.10","-5.40"],["2026-08-24T21:35:00","UPPC.VICTORIA2","24.36","2.10","-5.40"],["2026-08-24T21:35:00","UPPC.WARDEN","24.54","2.32","-5.44"],["2026-08-24T21:35:00","UPPC.WPMC","24.73","2.51","-5.44"],["2026-08-24T21:35:00","UPPC.WPPI","24.31","2.12","-5.47"],["2026-08-24T21:35:00","UPPC.WPSE","24.70","2.47","-5.43"],["2026-08-24T21:35:00","VAP","28.21","-0.40","0.95"],["2026-08-24T21:35:00","WAUE","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","WEC.AZ","27.51","0.21","-0.36"],["2026-08-24T21:35:00","WEC.BADGER","27.05","0.02","-0.63"],["2026-08-24T21:35:00","WEC.BDGHLW2S","26.49","0.08","-1.25"],["2026-08-24T21:35:00","WEC.BLUSKYGF","21.74","0.21","-6.13"],["2026-08-24T21:35:00","WEC.BUTRIDGE1","24.38","0.42","-3.70"],["2026-08-24T21:35:00","WEC.CC.PORTW1","18.29","-0.56","-8.81"],["2026-08-24T21:35:00","WEC.CC.PORTW2","18.29","-0.56","-8.81"],["2026-08-24T21:35:00","WEC.CCDGTC1","28.51","0.47","0.38"],["2026-08-24T21:35:00","WEC.CCDGTC2","28.51","0.47","0.38"],["2026-08-24T21:35:00","WEC.CCDGTC3","28.51","0.47","0.38"],["2026-08-24T21:35:00","WEC.CCDGTC4","28.51","0.47","0.38"],["2026-08-24T21:35:00","WEC.DAR_SLR1","27.63","-0.63","0.60"],["2026-08-24T21:35:00","WEC.DR.WEPM","29.95","0.29","2.00"],["2026-08-24T21:35:00","WEC.EITM_LZ01","30.04","-0.15","2.53"],["2026-08-24T21:35:00","WEC.EITM_LZ02","30.04","-0.15","2.53"],["2026-08-24T21:35:00","WEC.EITM_LZ03","30.04","-0.15","2.53"],["2026-08-24T21:35:00","WEC.ERG1","30.16","-0.43","2.93"],["2026-08-24T21:35:00","WEC.ERG2","30.16","-0.43","2.93"],["2026-08-24T21:35:00","WEC.ERGS_LD","30.16","-0.43","2.93"],["2026-08-24T21:35:00","WEC.GERMANOT1","36.80","0.63","8.51"],["2026-08-24T21:35:00","WEC.GERMANOT2","36.80","0.63","8.51"],["2026-08-24T21:35:00","WEC.GERMANOT3","36.80","0.63","8.51"],["2026-08-24T21:35:00","WEC.GERMANOT4","36.80","0.63","8.51"],["2026-08-24T21:35:00","WEC.GERMANOT5","36.80","0.63","8.51"],["2026-08-24T21:35:00","WEC.GLACRHLS","26.11","1.42","-2.97"],["2026-08-24T21:35:00","WEC.JOU_WMONT","26.45","-0.06","-1.15"],["2026-08-24T21:35:00","WEC.KAC_GE5CT","22.26","0.47","-5.87"],["2026-08-24T21:35:00","WEC.KAC_ISPP","22.26","0.47","-5.87"],["2026-08-24T21:35:00","WEC.KAUCBL.ARR","22.28","0.39","-5.77"],["2026-08-24T21:35:00","WEC.KOSH_SLR1","26.23","-0.58","-0.85"],["2026-08-24T21:35:00","WEC.LGHTHVT01","19.48","0.10","-8.28"],["2026-08-24T21:35:00","WEC.OAKCREKC5","30.40","-0.25","2.99"],["2026-08-24T21:35:00","WEC.OCONTFL","23.20","1.14","-5.60"],["2026-08-24T21:35:00","WEC.OKCGC6","30.33","-0.32","2.99"],["2026-08-24T21:35:00","WEC.OKCGC7","30.19","-0.46","2.99"],["2026-08-24T21:35:00","WEC.OKCGC8","30.21","-0.44","2.99"],["2026-08-24T21:35:00","WEC.PARIS01S1","30.21","0.04","2.51"],["2026-08-24T21:35:00","WEC.PARIS01S2","30.21","0.04","2.51"],["2026-08-24T21:35:00","WEC.PARIS01S3","30.21","0.04","2.51"],["2026-08-24T21:35:00","WEC.PARIS01S4","30.21","0.04","2.51"],["2026-08-24T21:35:00","WEC.PB1AUX","21.48","0.01","-6.19"],["2026-08-24T21:35:00","WEC.PB2AUX","21.47","0.00","-6.19"],["2026-08-24T21:35:00","WEC.PLSNT1.MVP","29.83","-0.14","2.31"],["2026-08-24T21:35:00","WEC.PORTWA1CT1","18.27","-0.58","-8.81"],["2026-08-24T21:35:00","WEC.PORTWA1CT2","18.27","-0.58","-8.81"],["2026-08-24T21:35:00","WEC.PORTWA1ST0","18.32","-0.53","-8.81"],["2026-08-24T21:35:00","WEC.PORTWCT1","18.27","-0.58","-8.81"],["2026-08-24T21:35:00","WEC.PORTWCT2","18.27","-0.58","-8.81"],["2026-08-24T21:35:00","WEC.PORTWST1","18.33","-0.52","-8.81"],["2026-08-24T21:35:00","DECO.CMSMROA","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.COFAXP11","29.28","0.63","0.99"],["2026-08-24T21:35:00","DECO.CROS","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.CWEP","28.83","0.18","0.99"],["2026-08-24T21:35:00","DECO.DAYTN.ARR","28.50","-0.14","0.98"],["2026-08-24T21:35:00","DECO.DEAN111","28.97","0.34","0.97"],["2026-08-24T21:35:00","DECO.DEAN112","28.97","0.34","0.97"],["2026-08-24T21:35:00","DECO.DEAN121","28.97","0.34","0.97"],["2026-08-24T21:35:00","DECO.DEAN122","28.97","0.34","0.97"],["2026-08-24T21:35:00","DECO.DEERFLD","28.86","0.22","0.98"],["2026-08-24T21:35:00","DECO.DFWE2","28.86","0.22","0.98"],["2026-08-24T21:35:00","DECO.DIGG1","28.62","-0.02","0.98"],["2026-08-24T21:35:00","DECO.DIGG2","28.56","-0.08","0.98"],["2026-08-24T21:35:00","DECO.DIGG3","28.60","-0.04","0.98"],["2026-08-24T21:35:00","DECO.DIGS2","28.61","-0.03","0.98"],["2026-08-24T21:35:00","DECO.DIGS3","28.61","-0.03","0.98"],["2026-08-24T21:35:00","DECO.DIGSINT","28.61","-0.03","0.98"],["2026-08-24T21:35:00","DECO.DLRYP11","28.94","0.30","0.98"],["2026-08-24T21:35:00","DECO.DLRYP12","28.94","0.30","0.98"],["2026-08-24T21:35:00","DECO.DR.123NET","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.DR.DEMO","29.25","0.61","0.98"],["2026-08-24T21:35:00","DECO.DR.GLW","28.87","0.23","0.98"],["2026-08-24T21:35:00","DECO.DR.POET","29.57","0.92","0.99"],["2026-08-24T21:35:00","DECO.DR.TRGT","29.17","0.53","0.98"],["2026-08-24T21:35:00","DECO.E.TRENTON","28.63","-0.01","0.98"],["2026-08-24T21:35:00","DECO.EIPS","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.ELIG","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.ESSEX.ARR","29.32","0.68","0.98"],["2026-08-24T21:35:00","DECO.EXGNHW2","28.91","0.26","0.99"],["2026-08-24T21:35:00","DECO.EXGNMW2","28.91","0.27","0.98"],["2026-08-24T21:35:00","DECO.FERMI2","28.17","-0.47","0.98"],["2026-08-24T21:35:00","DECO.FESC","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.FRISB.ARR","29.12","0.48","0.98"],["2026-08-24T21:35:00","DECO.FRMP112","28.83","0.19","0.98"],["2026-08-24T21:35:00","DECO.FRMP113","28.83","0.19","0.98"],["2026-08-24T21:35:00","DECO.FRMP114","28.83","0.19","0.98"],["2026-08-24T21:35:00","DECO.GRNWD.MVP","28.93","0.29","0.98"],["2026-08-24T21:35:00","DECO.GRNWD1","28.92","0.28","0.98"],["2026-08-24T21:35:00","DECO.GWDP111","28.93","0.29","0.98"],["2026-08-24T21:35:00","DECO.GWDP112","28.93","0.29","0.98"],["2026-08-24T21:35:00","DECO.GWDP12","28.93","0.29","0.98"],["2026-08-24T21:35:00","DECO.HNKP111","29.23","0.59","0.98"],["2026-08-24T21:35:00","DECO.HNKP113","29.23","0.59","0.98"],["2026-08-24T21:35:00","DECO.HNKP121","29.12","0.48","0.98"],["2026-08-24T21:35:00","DECO.HNKP122","29.12","0.48","0.98"],["2026-08-24T21:35:00","DECO.HRBRB.ARR","28.97","0.33","0.98"],["2026-08-24T21:35:00","DECO.HVSTW","28.91","0.26","0.99"],["2026-08-24T21:35:00","DECO.JUDD11","28.33","-0.31","0.98"],["2026-08-24T21:35:00","DECO.JUDD12","28.53","-0.11","0.98"],["2026-08-24T21:35:00","DECO.JUDD13","28.33","-0.31","0.98"],["2026-08-24T21:35:00","DECO.JUDD14","28.34","-0.30","0.98"],["2026-08-24T21:35:00","DECO.LAKEIRIS","28.96","0.33","0.97"],["2026-08-24T21:35:00","DECO.LBWL.WTSL","28.70","0.06","0.98"],["2026-08-24T21:35:00","DECO.LOAD.CNE","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.LUD1","28.40","-0.30","1.04"],["2026-08-24T21:35:00","DECO.LUD2","28.40","-0.30","1.04"],["2026-08-24T21:35:00","DECO.LUD3","28.37","-0.33","1.04"],["2026-08-24T21:35:00","DECO.LUD4","28.37","-0.33","1.04"],["2026-08-24T21:35:00","DECO.LUD5","28.37","-0.33","1.04"],["2026-08-24T21:35:00","DECO.LUD6","28.37","-0.33","1.04"],["2026-08-24T21:35:00","DECO.MCKINLEY1","31.68","3.03","0.99"],["2026-08-24T21:35:00","DECO.MINDEN1","29.47","0.83","0.98"],["2026-08-24T21:35:00","DECO.MONROE1","28.39","-0.25","0.98"],["2026-08-24T21:35:00","DECO.MONROE2","28.26","-0.38","0.98"],["2026-08-24T21:35:00","DECO.MONROE3","28.15","-0.49","0.98"],["2026-08-24T21:35:00","DECO.MONROE4","28.14","-0.50","0.98"],["2026-08-24T21:35:00","DECO.MONRP11","28.40","-0.24","0.98"],["2026-08-24T21:35:00","DECO.MPPA.DWTL","28.70","0.06","0.98"],["2026-08-24T21:35:00","DECO.MSCPA","30.04","1.40","0.98"],["2026-08-24T21:35:00","DECO.NEC","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.NEP112","29.41","0.77","0.98"],["2026-08-24T21:35:00","DECO.NEP113","29.41","0.77","0.98"],["2026-08-24T21:35:00","DECO.NEP114","29.41","0.77","0.98"],["2026-08-24T21:35:00","DECO.NEP12","29.36","0.72","0.98"],["2026-08-24T21:35:00","DECO.NEP131","29.36","0.72","0.98"],["2026-08-24T21:35:00","DECO.NEP132","29.36","0.72","0.98"],["2026-08-24T21:35:00","DECO.NESL1","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.NOBEL","28.91","0.27","0.98"],["2026-08-24T21:35:00","DECO.OLIVRP11","31.67","3.02","0.99"],["2026-08-24T21:35:00","DECO.PEGASUS","28.80","0.15","0.99"],["2026-08-24T21:35:00","DECO.PEGASUS2","28.80","0.15","0.99"],["2026-08-24T21:35:00","DECO.PHEASANT1","28.89","0.24","0.99"],["2026-08-24T21:35:00","DECO.PINE_TREE","29.06","0.43","0.97"],["2026-08-24T21:35:00","DECO.PINNEBOG","28.90","0.25","0.99"],["2026-08-24T21:35:00","DECO.PLACDP12","28.96","0.32","0.98"],["2026-08-24T21:35:00","DECO.PONTC.MVP","29.02","0.38","0.98"],["2026-08-24T21:35:00","DECO.PUTNMP11","30.66","2.02","0.98"],["2026-08-24T21:35:00","DECO.RPSN3.MVP","28.90","0.26","0.98"],["2026-08-24T21:35:00","DECO.RPSON.MVP","28.89","0.25","0.98"],["2026-08-24T21:35:00","DECO.RRP11","28.85","0.21","0.98"],["2026-08-24T21:35:00","DECO.S.CASTLE","29.41","0.77","0.98"],["2026-08-24T21:35:00","DECO.SANDU.MVP","29.03","0.39","0.98"],["2026-08-24T21:35:00","DECO.SELC","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.SESA","29.26","0.62","0.98"],["2026-08-24T21:35:00","DECO.SIGEL1","28.91","0.27","0.98"],["2026-08-24T21:35:00","DECO.SLOES11","28.66","0.02","0.98"],["2026-08-24T21:35:00","DECO.STCLA.ARR","28.97","0.34","0.97"],["2026-08-24T21:35:00","LGEE","28.73","0.18","0.89"],["2026-08-24T21:35:00","LOUISIANA.HUB","28.19","-0.11","0.64"],["2026-08-24T21:35:00","MDU.AZ","23.92","-2.36","-1.38"],["2026-08-24T21:35:00","MDU.BADGERWND","23.21","-3.06","-1.39"],["2026-08-24T21:35:00","MDU.BDGRWF2OON","23.21","-3.06","-1.39"],["2026-08-24T21:35:00","MDU.BEPC","23.90","-2.40","-1.36"],["2026-08-24T21:35:00","MDU.CEDARHLS","24.00","-2.36","-1.30"],["2026-08-24T21:35:00","MDU.DIAMNDWILW","24.00","-2.36","-1.30"],["2026-08-24T21:35:00","MDU.ELLNDL.MVP","23.56","-2.74","-1.36"],["2026-08-24T21:35:00","MDU.ELLNDL_LD","23.56","-2.73","-1.37"],["2026-08-24T21:35:00","MDU.ELLNDL_LD2","23.55","-2.74","-1.37"],["2026-08-24T21:35:00","MDU.FOXTL.WND","23.30","-2.99","-1.37"],["2026-08-24T21:35:00","MDU.GLENDC1","24.05","-2.28","-1.33"],["2026-08-24T21:35:00","MDU.GLENDC2","24.05","-2.28","-1.33"],["2026-08-24T21:35:00","MDU.GLENULST_6","23.76","-2.48","-1.42"],["2026-08-24T21:35:00","MDU.GRE.ELBESS","23.27","-2.99","-1.40"],["2026-08-24T21:35:00","MDU.GRE.EMMLOG","23.27","-2.99","-1.40"],["2026-08-24T21:35:00","MDU.HESKET_3","23.74","-2.50","-1.42"],["2026-08-24T21:35:00","MDU.HESKET_4","23.74","-2.50","-1.42"],["2026-08-24T21:35:00","MDU.LEWIS2","23.79","-2.51","-1.36"],["2026-08-24T21:35:00","MDU.MCTURB1","23.86","-2.48","-1.32"],["2026-08-24T21:35:00","MDU.MDU","24.11","-2.17","-1.38"],["2026-08-24T21:35:00","MDU.MERRICOURT","23.29","-2.99","-1.38"],["2026-08-24T21:35:00","MDU.MPC","23.45","-2.77","-1.44"],["2026-08-24T21:35:00","MDU.NWPS","23.45","-2.77","-1.44"],["2026-08-24T21:35:00","MDU.OTP","23.45","-2.77","-1.44"],["2026-08-24T21:35:00","MDU.OTPW_1.AZ","23.45","-2.77","-1.44"],["2026-08-24T21:35:00","MDU.TATANKA1","23.30","-2.98","-1.38"],["2026-08-24T21:35:00","MDU.TSWF1","24.28","-2.20","-1.18"],["2026-08-24T21:35:00","MDU.WISHEKNW1","23.21","-3.06","-1.39"],["2026-08-24T21:35:00","MEC.ADAIR_W1","25.43","-1.94","-0.29"],["2026-08-24T21:35:00","MEC.ADAMS","24.80","-2.86","0.00"],["2026-08-24T21:35:00","MEC.ALTM_1.AZ","26.20","-1.39","-0.07"],["2026-08-24T21:35:00","MEC.ALTW","26.42","-1.18","-0.06"],["2026-08-24T21:35:00","MEC.AMES","25.92","-1.40","-0.34"],["2026-08-24T21:35:00","MEC.AMES_1.AZ","25.92","-1.40","-0.34"],["2026-08-24T21:35:00","MEC.AMES_UNIT8","25.90","-1.42","-0.34"],["2026-08-24T21:35:00","MEC.ARBHILL_S","25.31","-2.07","-0.28"],["2026-08-24T21:35:00","MEC.ARBORHL1","25.31","-2.07","-0.28"],["2026-08-24T21:35:00","MEC.ATLN","25.39","-1.95","-0.32"],["2026-08-24T21:35:00","MEC.AZ","25.98","-1.48","-0.20"],["2026-08-24T21:35:00","MEC.BEAVERCR","25.07","-2.14","-0.45"],["2026-08-24T21:35:00","MEC.BEPM.CPZD","25.45","-1.53","-0.68"],["2026-08-24T21:35:00","MEC.BEPM_1.AZ","26.31","-0.63","-0.72"],["2026-08-24T21:35:00","MEC.BEPM_WS3","25.27","-2.09","-0.30"],["2026-08-24T21:35:00","MEC.BEPM_WS4","25.27","-2.09","-0.30"],["2026-08-24T21:35:00","MEC.CAROL_W1","24.84","-2.38","-0.44"],["2026-08-24T21:35:00","MEC.CAROLL_W2","24.84","-2.38","-0.44"],["2026-08-24T21:35:00","MEC.CC.GDM1","25.82","-1.84","0.00"],["2026-08-24T21:35:00","MEC.CC.GDM2","25.82","-1.84","0.00"],["2026-08-24T21:35:00","MEC.CENTURY_1","25.00","-2.01","-0.65"],["2026-08-24T21:35:00","MEC.CFU","26.35","-0.57","-0.74"],["2026-08-24T21:35:00","MEC.CFU_1.AZ","26.35","-0.57","-0.74"],["2026-08-24T21:35:00","MEC.CFU6","26.40","-0.52","-0.74"],["2026-08-24T21:35:00","MEC.CFU7","26.40","-0.52","-0.74"],["2026-08-24T21:35:00","MEC.CHASCS_W","25.82","-0.97","-0.87"],["2026-08-24T21:35:00","MEC.CHASCS1","25.82","-0.97","-0.87"],["2026-08-24T21:35:00","MEC.CHASCS2","25.82","-0.97","-0.87"],["2026-08-24T21:35:00","MEC.CHICKASAW","26.07","-0.64","-0.95"],["2026-08-24T21:35:00","MEC.CLIPR1","24.98","-2.05","-0.63"],["2026-08-24T21:35:00","MEC.CMMPA.ELD","27.33","-0.60","0.27"],["2026-08-24T21:35:00","MEC.CMMPA.MONT","26.39","-1.27","0.00"],["2026-08-24T21:35:00","MEC.COMP.ARR","25.45","-1.60","-0.61"],["2026-08-24T21:35:00","MEC.CONTRAIL1","25.06","-2.60","0.00"],["2026-08-24T21:35:00","MEC.CORALV1","27.12","-0.54","0.00"],["2026-08-24T21:35:00","MEC.CORALV2","27.12","-0.54","0.00"],["2026-08-24T21:35:00","MEC.CORALV3","27.12","-0.54","0.00"],["2026-08-24T21:35:00","MEC.CORALV4","27.12","-0.54","0.00"],["2026-08-24T21:35:00","MEC.DIAMNDTR1","26.64","-1.02","0.00"],["2026-08-24T21:35:00","MEC.DR.CFU_ECG","26.26","-0.67","-0.73"],["2026-08-24T21:35:00","MEC.DR.CFU_SM","26.40","-0.52","-0.74"],["2026-08-24T21:35:00","MEC.DR.RIA","27.55","-0.41","0.30"],["2026-08-24T21:35:00","MEC.ECLIPSE1","25.26","-2.12","-0.28"],["2026-08-24T21:35:00","MEC.EL_FARM_1","26.31","-0.63","-0.72"],["2026-08-24T21:35:00","MEC.EL_FARM_2","26.30","-0.64","-0.72"],["2026-08-24T21:35:00","MEC.EL_FARM_3","26.27","-0.67","-0.72"],["2026-08-24T21:35:00","MEC.FARMER","25.68","-1.98","0.00"],["2026-08-24T21:35:00","MEC.GDMEC_1","25.83","-1.83","0.00"],["2026-08-24T21:35:00","MEC.GDMEC_1_3","25.81","-1.85","0.00"],["2026-08-24T21:35:00","MEC.GDMEC_2","25.83","-1.83","0.00"],["2026-08-24T21:35:00","MEC.GDMEC_2_3","25.81","-1.85","0.00"],["2026-08-24T21:35:00","MEC.GENESEO","26.07","-1.40","-0.19"],["2026-08-24T21:35:00","MEC.GLACIERS","24.45","-2.54","-0.67"],["2026-08-24T21:35:00","MEC.HCPD.ABRN","26.77","-0.37","-0.52"],["2026-08-24T21:35:00","MEC.HIGHLAND1","24.30","-2.65","-0.71"],["2026-08-24T21:35:00","MEC.HIGHLAND2","24.32","-2.63","-0.71"],["2026-08-24T21:35:00","MEC.HIGHLAND3","24.34","-2.61","-0.71"],["2026-08-24T21:35:00","MEC.HOLLIDAYCR","24.85","-2.23","-0.58"],["2026-08-24T21:35:00","MEC.HRTDV2.WND","25.35","-2.03","-0.28"],["2026-08-24T21:35:00","MEC.IDAGROVE","24.66","-2.44","-0.56"],["2026-08-24T21:35:00","MEC.IDAGROVEW","24.68","-2.42","-0.56"],["2026-08-24T21:35:00","MEC.IVESTER","25.18","-1.92","-0.56"],["2026-08-24T21:35:00","MEC.KNOXIN_1","27.46","-0.20","0.00"],["2026-08-24T21:35:00","MEC.KOSUTH.MVP","24.56","-2.39","-0.71"],["2026-08-24T21:35:00","MEC.LAUREL_1","25.31","-1.99","-0.36"],["2026-08-24T21:35:00","MEC.LOUISA_1","26.83","-1.10","0.27"],["2026-08-24T21:35:00","MEC.LUNDGREN","24.88","-2.26","-0.52"],["2026-08-24T21:35:00","MEC.LUNDQS_1","26.22","-0.71","-0.73"],["2026-08-24T21:35:00","MEC.LVED_1.AZ","26.08","-0.96","-0.62"],["2026-08-24T21:35:00","MEC.MACKSBURG","25.31","-2.35","0.00"],["2026-08-24T21:35:00","MEC.MEAN.LD","26.30","-0.96","-0.40"],["2026-08-24T21:35:00","MEC.MEAN_1.AZ","26.77","-0.37","-0.52"],["2026-08-24T21:35:00","MEC.MEAN_10.AZ","26.57","-0.27","-0.82"],["2026-08-24T21:35:00","MEC.MEAN_2.AZ","27.42","-0.24","0.00"],["2026-08-24T21:35:00","MEC.MEAN_3.AZ","26.20","-1.46","0.00"],["2026-08-24T21:35:00","MEC.MEAN_4.AZ","26.38","-0.50","-0.78"],["2026-08-24T21:35:00","MEC.MEAN_5.AZ","25.44","-1.59","-0.63"],["2026-08-24T21:35:00","MEC.MEAN_6.AZ","26.58","-1.08","0.00"],["2026-08-24T21:35:00","MEC.MEAN_7.AZ","24.89","-2.18","-0.59"],["2026-08-24T21:35:00","MEC.MEAN_8.AZ","26.07","-0.97","-0.62"],["2026-08-24T21:35:00","MEC.MECB","25.98","-1.48","-0.20"],["2026-08-24T21:35:00","MEC.MOLCT_14","27.54","-0.42","0.30"],["2026-08-24T21:35:00","MEC.MORNLIGHT","25.29","-2.09","-0.28"],["2026-08-24T21:35:00","MEC.MRES.PELLA","26.70","-0.96","0.00"],["2026-08-24T21:35:00","MEC.MRES_1.AZ","25.39","-1.95","-0.32"],["2026-08-24T21:35:00","MEC.NEALN_3","24.80","-2.28","-0.58"],["2026-08-24T21:35:00","MEC.NEALS_4","24.76","-2.32","-0.58"],["2026-08-24T21:35:00","MEC.NORTHENG","26.38","-1.28","0.00"],["2026-08-24T21:35:00","MEC.NWHAR_IBR","24.63","-2.53","-0.50"],["2026-08-24T21:35:00","MEC.OAKGRM.MVP","27.35","-0.68","0.37"],["2026-08-24T21:35:00","MEC.OBRIEN","24.29","-2.64","-0.73"],["2026-08-24T21:35:00","MEC.OBRIEN.MVP","24.34","-2.59","-0.73"],["2026-08-24T21:35:00","MEC.ORIENT1","25.61","-2.05","0.00"],["2026-08-24T21:35:00","MEC.OTTUMWA1","26.02","-1.64","0.00"],["2026-08-24T21:35:00","MEC.PALOALTO1","24.45","-2.49","-0.72"],["2026-08-24T21:35:00","MEC.PELLA","26.72","-0.94","0.00"],["2026-08-24T21:35:00","MEC.PHEC_1","26.08","-1.58","0.00"],["2026-08-24T21:35:00","MEC.PHEC_2","26.08","-1.58","0.00"],["2026-08-24T21:35:00","MEC.PHEC_3","26.08","-1.58","0.00"],["2026-08-24T21:35:00","MEC.PLYMOUTH1","24.44","-2.56","-0.66"],["2026-08-24T21:35:00","MEC.PMEU_1.AZ","26.72","-0.94","0.00"],["2026-08-24T21:35:00","MEC.POCHNT_1","24.70","-2.37","-0.59"],["2026-08-24T21:35:00","MEC.PPWIND","24.72","-2.35","-0.59"],["2026-08-24T21:35:00","MEC.PRAIRIE","26.09","-1.57","0.00"],["2026-08-24T21:35:00","MEC.RHILLS14","26.17","-1.49","0.00"],["2026-08-24T21:35:00","AECI","26.72","-1.18","0.24"],["2026-08-24T21:35:00","AECI.ALTW","27.67","0.01","0.00"],["2026-08-24T21:35:00","AECI.AMMO","27.87","-0.37","0.58"],["2026-08-24T21:35:00","AECI.APM_1.AZ","27.88","-0.36","0.58"],["2026-08-24T21:35:00","AECI.APM_2.AZ","26.87","-1.17","0.38"],["2026-08-24T21:35:00","AECI.CWLD","26.87","-1.17","0.38"],["2026-08-24T21:35:00","AEP","28.21","-0.40","0.95"],["2026-08-24T21:35:00","AEP.GIB5.ARR","28.14","-0.42","0.90"],["2026-08-24T21:35:00","AEP.PSGC1.AMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","AEP.PSGC2.AMP","27.72","-0.63","0.69"],["2026-08-24T21:35:00","ALTE.1ROCKGEN","26.18","-0.61","-0.87"],["2026-08-24T21:35:00","ALTE.ALBANY","27.53","-0.13","0.00"],["2026-08-24T21:35:00","ALTE.ALTE","25.91","0.70","-2.45"],["2026-08-24T21:35:00","ALTE.AZ","25.88","0.69","-2.47"],["2026-08-24T21:35:00","ALTE.BEARCRK","27.87","1.79","-1.58"],["2026-08-24T21:35:00","ALTE.BVRDAM","25.88","1.53","-3.31"],["2026-08-24T21:35:00","ALTE.CASSVILLE","26.88","0.17","-0.95"],["2026-08-24T21:35:00","ALTE.CC.RIVS1","26.61","-1.05","0.00"],["2026-08-24T21:35:00","ALTE.CC.RIVS2","26.61","-1.05","0.00"],["2026-08-24T21:35:00","ALTE.CC.WRIVS1","26.63","-1.03","0.00"],["2026-08-24T21:35:00","ALTE.CC.WRIVS2","26.64","-1.02","0.00"],["2026-08-24T21:35:00","ALTE.CEDARDGE","22.70","0.36","-5.32"],["2026-08-24T21:35:00","ALTE.COLUMBAL1","24.95","-0.58","-2.13"],["2026-08-24T21:35:00","ALTE.COLUMBAL2","24.94","-0.59","-2.13"],["2026-08-24T21:35:00","ALTE.CRAWFISH","27.04","0.01","-0.63"],["2026-08-24T21:35:00","ALTE.DR.ALTM","26.24","-0.08","-1.34"],["2026-08-24T21:35:00","ALTE.EDG.ESR","20.71","0.00","-6.95"],["2026-08-24T21:35:00","ALTE.EDG3.ARR","20.84","0.03","-6.85"],["2026-08-24T21:35:00","ALTE.EDGG5G5","20.66","-0.05","-6.95"],["2026-08-24T21:35:00","ALTE.GRANT.ESR","27.25","0.42","-0.83"],["2026-08-24T21:35:00","ALTE.GRANTCTY","27.25","0.42","-0.83"],["2026-08-24T21:35:00","ALTE.JUN31.ARR","26.29","1.92","-3.29"],["2026-08-24T21:35:00","ALTE.KILBOUNIL","27.26","2.28","-2.68"],["2026-08-24T21:35:00","ALTE.NEENAHG1","22.23","0.21","-5.64"],["2026-08-24T21:35:00","ALTE.NEENAHG2","22.26","0.24","-5.64"],["2026-08-24T21:35:00","ALTE.NLSD1.ARR","26.95","0.21","-0.92"],["2026-08-24T21:35:00","ALTE.NLSD2.ARR","26.95","0.21","-0.92"],["2026-08-24T21:35:00","ALTE.NROCK","27.03","-0.19","-0.44"],["2026-08-24T21:35:00","ALTE.ONIONRIV","19.75","0.00","-7.91"],["2026-08-24T21:35:00","ALTE.PADDOCK","26.68","-0.98","0.00"],["2026-08-24T21:35:00","ALTE.PAR_1.AZ","25.71","0.83","-2.78"],["2026-08-24T21:35:00","ALTE.PDSG1S1","26.83","1.34","-2.17"],["2026-08-24T21:35:00","ALTE.PPKC.ESR1","26.88","1.86","-2.64"],["2026-08-24T21:35:00","ALTE.QUILTBLCK","27.65","0.65","-0.66"],["2026-08-24T21:35:00","ALTE.ROCKGEN2","26.18","-0.61","-0.87"],["2026-08-24T21:35:00","ALTE.ROCKGEN3","26.18","-0.61","-0.87"],["2026-08-24T21:35:00","ALTE.SFONDDLG1","22.69","0.23","-5.20"],["2026-08-24T21:35:00","ALTE.SFONDDLG2","22.69","0.23","-5.20"],["2026-08-24T21:35:00","ALTE.SFONDDLG3","22.69","0.23","-5.20"],["2026-08-24T21:35:00","ALTE.SFONDDLG4","22.69","0.23","-5.20"],["2026-08-24T21:35:00","ALTE.SHEB1","19.93","-0.05","-7.68"],["2026-08-24T21:35:00","ALTE.SHEB2","19.93","-0.05","-7.68"],["2026-08-24T21:35:00","ALTE.SHPSN.ARR","27.00","-0.22","-0.44"],["2026-08-24T21:35:00","ALTE.SPRINGFD","22.28","0.27","-5.65"],["2026-08-24T21:35:00","ALTE.TOWNECT_1","26.61","-1.05","0.00"],["2026-08-24T21:35:00","ALTE.TOWNECT_2","26.61","-1.05","0.00"],["2026-08-24T21:35:00","ALTE.TOWNEST11","26.61","-1.05","0.00"],["2026-08-24T21:35:00","ALTE.TOWNEST12","26.61","-1.05","0.00"],["2026-08-24T21:35:00","ALTE.WAUTOMA","25.72","1.85","-3.79"],["2026-08-24T21:35:00","ALTE.WOOD.ESR","25.47","1.73","-3.92"],["2026-08-24T21:35:00","ALTE.WOODCTY","25.47","1.73","-3.92"],["2026-08-24T21:35:00","ALTE.WPPI_1.AZ","28.21","2.03","-1.48"],["2026-08-24T21:35:00","ALTE.WRIVS_CT1","26.64","-1.02","0.00"],["2026-08-24T21:35:00","ALTE.WRIVS_CT2","26.65","-1.01","0.00"],["2026-08-24T21:35:00","ALTE.WRIVS_ST1","26.62","-1.04","0.00"],["2026-08-24T21:35:00","ALTE.WRIVS_ST2","26.62","-1.04","0.00"],["2026-08-24T21:35:00","ALTW.8THST.ARR","26.93","-0.30","-0.43"],["2026-08-24T21:35:00","ALTW.ADAMSADAM","25.30","-0.98","-1.38"],["2026-08-24T21:35:00","ALTW.ALTW","26.95","-0.50","-0.21"],["2026-08-24T21:35:00","ALTW.AMESWIND","25.14","-2.11","-0.41"],["2026-08-24T21:35:00","ALTW.ARMST.ARR","25.01","-1.99","-0.66"],["2026-08-24T21:35:00","ALTW.AZ","26.94","-0.51","-0.21"],["2026-08-24T21:35:00","ALTW.BART1AGR","24.83","-1.62","-1.21"],["2026-08-24T21:35:00","ALTW.BART1WPPI","24.83","-1.62","-1.21"],["2026-08-24T21:35:00","ALTW.BARTON2","24.82","-1.63","-1.21"],["2026-08-24T21:35:00","ALTW.BENT_TREE","24.58","-1.93","-1.15"],["2026-08-24T21:35:00","ALTW.BEPM.CBLD","25.92","-0.96","-0.78"],["2026-08-24T21:35:00","ALTW.BRLGTN1","29.48","1.51","0.31"],["2026-08-24T21:35:00","ALTW.BRLGTN2","29.48","1.51","0.31"],["2026-08-24T21:35:00","ALTW.BRLGTN3","29.48","1.51","0.31"],["2026-08-24T21:35:00","ALTW.BRLGTN4","29.48","1.51","0.31"],["2026-08-24T21:35:00","ALTW.BRLGTN5","29.39","1.42","0.31"],["2026-08-24T21:35:00","ALTW.BROOKE1","25.07","-1.94","-0.65"],["2026-08-24T21:35:00","ALTW.BVR.ARR","26.95","-0.71","0.00"],["2026-08-24T21:35:00","ALTW.CC.EMERY1","24.26","-2.39","-1.01"],["2026-08-24T21:35:00","ALTW.CC.EMERY2","24.26","-2.39","-1.01"],["2026-08-24T21:35:00","ALTW.CC.MGS1","25.06","-2.17","-0.43"],["2026-08-24T21:35:00","ALTW.CC.MGS2","24.99","-2.24","-0.43"],["2026-08-24T21:35:00","ALTW.CERROG1","24.24","-2.41","-1.01"],["2026-08-24T21:35:00","ALTW.CMMPA.MTL","25.27","-1.55","-0.84"],["2026-08-24T21:35:00","ALTW.CMMPA.SPR","25.25","-1.56","-0.85"],["2026-08-24T21:35:00","ALTW.CMMPA.WIN","24.64","-2.19","-0.83"],["2026-08-24T21:35:00","ALTW.CRLK2WPL","24.38","-2.18","-1.10"],["2026-08-24T21:35:00","ALTW.CRLK3CWL2","24.38","-2.18","-1.10"],["2026-08-24T21:35:00","ALTW.CRLK3CWLD","24.38","-2.18","-1.10"],["2026-08-24T21:35:00","CIN.SIGE","28.88","0.32","0.90"],["2026-08-24T21:35:00","CIN.SIGW_1.AZ","28.88","0.32","0.90"],["2026-08-24T21:35:00","CIN.SUCRKGT1","27.76","-0.83","0.93"],["2026-08-24T21:35:00","CIN.SUCRKGT2","27.76","-0.83","0.93"],["2026-08-24T21:35:00","CIN.SUCRKST1","27.76","-0.83","0.93"],["2026-08-24T21:35:00","CIN.SUGRCK.MVP","27.77","-0.82","0.93"],["2026-08-24T21:35:00","CIN.TIPMONT","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.TWINBR1","29.15","0.54","0.95"],["2026-08-24T21:35:00","CIN.WABASL.ARR","28.25","-0.35","0.94"],["2026-08-24T21:35:00","CIN.WBSPSI.ARR","28.79","0.10","1.03"],["2026-08-24T21:35:00","CIN.WHEATCTG1","28.10","-0.47","0.91"],["2026-08-24T21:35:00","CIN.WHEATCTG2","28.10","-0.47","0.91"],["2026-08-24T21:35:00","CIN.WHEATCTG3","28.10","-0.47","0.91"],["2026-08-24T21:35:00","CIN.WHEATCTG4","28.10","-0.47","0.91"],["2026-08-24T21:35:00","CIN.WHTSLR.SIG","29.09","0.51","0.92"],["2026-08-24T21:35:00","CIN.WRHILND","28.28","-0.33","0.95"],["2026-08-24T21:35:00","CIN.WVPA.BNLIL","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.WVPA.PSI","29.04","0.42","0.96"],["2026-08-24T21:35:00","CIN.WVPA_1.AZ","29.04","0.42","0.96"],["2026-08-24T21:35:00","CLEC.ACA11","28.08","-0.20","0.62"],["2026-08-24T21:35:00","CLEC.ACA12","28.08","-0.20","0.62"],["2026-08-24T21:35:00","CLEC.ACA13","28.08","-0.20","0.62"],["2026-08-24T21:35:00","CLEC.AXLA","27.77","-0.50","0.61"],["2026-08-24T21:35:00","CLEC.AXLA_1.AZ","27.77","-0.50","0.61"],["2026-08-24T21:35:00","CLEC.CC.ACAPB1","28.08","-0.20","0.62"],["2026-08-24T21:35:00","CLEC.CC.CPS6","27.55","-0.72","0.61"],["2026-08-24T21:35:00","CLEC.CC.CPS7","27.55","-0.72","0.61"],["2026-08-24T21:35:00","CLEC.CLEC","28.19","-0.09","0.62"],["2026-08-24T21:35:00","CLEC.CPS6","27.56","-0.71","0.61"],["2026-08-24T21:35:00","CLEC.CPS6ST","27.55","-0.72","0.61"],["2026-08-24T21:35:00","CLEC.CPS71","27.56","-0.71","0.61"],["2026-08-24T21:35:00","CLEC.CPS72","27.56","-0.71","0.61"],["2026-08-24T21:35:00","CLEC.CPS7ST","27.55","-0.72","0.61"],["2026-08-24T21:35:00","CLEC.CPWR_1.AZ","28.19","-0.09","0.62"],["2026-08-24T21:35:00","CLEC.CPWR_2.AZ","28.05","-0.18","0.57"],["2026-08-24T21:35:00","CLEC.CPWR_6.AZ","27.86","-0.37","0.57"],["2026-08-24T21:35:00","CLEC.CPWR_8.AZ","28.25","-0.01","0.60"],["2026-08-24T21:35:00","CLEC.DOLETSLR","27.85","-0.36","0.55"],["2026-08-24T21:35:00","CLEC.DPS.ARR","27.85","-0.36","0.55"],["2026-08-24T21:35:00","CLEC.ELIZSOL","28.49","0.23","0.60"],["2026-08-24T21:35:00","CLEC.HOLCRKSOL","28.34","0.12","0.56"],["2026-08-24T21:35:00","CLEC.HOPK1.ARR","28.72","0.44","0.62"],["2026-08-24T21:35:00","CLEC.HUNTER5","27.77","-0.50","0.61"],["2026-08-24T21:35:00","CLEC.MPS3","27.49","-0.77","0.60"],["2026-08-24T21:35:00","CLEC.NPS1","27.40","-0.86","0.60"],["2026-08-24T21:35:00","CLEC.ORIN","28.89","0.60","0.63"],["2026-08-24T21:35:00","CLEC.PRAIRIE","27.90","-0.38","0.62"],["2026-08-24T21:35:00","CLEC.RPS2","27.46","-0.80","0.60"],["2026-08-24T21:35:00","CLEC.RPS2.LAFA","27.46","-0.80","0.60"],["2026-08-24T21:35:00","CLEC.RPS2.LEPA","27.46","-0.80","0.60"],["2026-08-24T21:35:00","CLEC.SINGERSO","28.07","-0.19","0.60"],["2026-08-24T21:35:00","CLEC.SPS1","28.35","0.06","0.63"],["2026-08-24T21:35:00","CLEC.TPS4","28.67","0.38","0.63"],["2026-08-24T21:35:00","CONS.5CHANNELS","30.09","1.42","1.01"],["2026-08-24T21:35:00","CONS.ADA.ARR","29.19","0.49","1.04"],["2026-08-24T21:35:00","CONS.AESM.CHSE","28.65","-0.04","1.03"],["2026-08-24T21:35:00","CONS.ALCONA","29.79","1.12","1.01"],["2026-08-24T21:35:00","CONS.ALLEGAN","29.47","0.76","1.05"],["2026-08-24T21:35:00","CONS.ALPENA","31.15","2.48","1.01"],["2026-08-24T21:35:00","CONS.ALPENTHBA","31.15","2.48","1.01"],["2026-08-24T21:35:00","CONS.ALPINE01","29.37","0.69","1.02"],["2026-08-24T21:35:00","CONS.ALPINE02","29.37","0.69","1.02"],["2026-08-24T21:35:00","CONS.ASSEMBLY3","28.91","0.25","1.00"],["2026-08-24T21:35:00","CONS.AZ","29.37","0.68","1.03"],["2026-08-24T21:35:00","CONS.BRANCH","29.20","0.51","1.03"],["2026-08-24T21:35:00","CONS.BRENTRNG1","29.60","0.94","1.00"],["2026-08-24T21:35:00","CONS.BRNP8","28.72","0.02","1.04"],["2026-08-24T21:35:00","CONS.BSE.CEC","29.50","0.82","1.02"],["2026-08-24T21:35:00","CONS.CA3.MPPA","28.16","-0.54","1.04"],["2026-08-24T21:35:00","CONS.CA3_WPSC","28.16","-0.54","1.04"],["2026-08-24T21:35:00","CONS.CADILAC","29.38","0.69","1.03"],["2026-08-24T21:35:00","CONS.CADILGMA2","29.38","0.69","1.03"],["2026-08-24T21:35:00","CONS.CAMPBELL1","28.07","-0.63","1.04"],["2026-08-24T21:35:00","CONS.CAMPBELL2","28.25","-0.45","1.04"],["2026-08-24T21:35:00","CONS.CAMPBELL3","28.16","-0.54","1.04"],["2026-08-24T21:35:00","CONS.CC.COVRT1","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.CC.COVRT2","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.CC.COVRT3","28.34","-0.38","1.06"],["2026-08-24T21:35:00","CONS.CC.JAXSON","28.00","-0.69","1.03"],["2026-08-24T21:35:00","CONS.CC.MICHP","28.21","-0.49","1.04"],["2026-08-24T21:35:00","CONS.CC.ZEELA2","28.12","-0.59","1.05"],["2026-08-24T21:35:00","CONS.CCG_1.AZ","29.53","0.85","1.02"],["2026-08-24T21:35:00","CONS.CCG_2.AZ","29.53","0.85","1.02"],["2026-08-24T21:35:00","CONS.CCG_3.AZ","29.53","0.85","1.02"],["2026-08-24T21:35:00","CONS.CCG_4.AZ","29.53","0.85","1.02"],["2026-08-24T21:35:00","CONS.CCG_5.AZ","29.53","0.85","1.02"],["2026-08-24T21:35:00","CONS.CCG_6.AZ","29.53","0.85","1.02"],["2026-08-24T21:35:00","CONS.CEREALSO","28.81","0.11","1.04"],["2026-08-24T21:35:00","CONS.CETR","29.33","0.65","1.02"],["2026-08-24T21:35:00","CONS.CHS2","28.79","0.09","1.04"],["2026-08-24T21:35:00","CONS.CHSE","28.79","0.09","1.04"],["2026-08-24T21:35:00","CONS.CLDWTR1","29.22","0.53","1.03"],["2026-08-24T21:35:00","CONS.CNE","29.40","0.71","1.03"],["2026-08-24T21:35:00","CONS.COBB.ARR","29.29","0.59","1.04"],["2026-08-24T21:35:00","CONS.COOKE","30.57","1.90","1.01"],["2026-08-24T21:35:00","CONS.COVRT1_GT","28.34","-0.38","1.06"],["2026-08-24T21:35:00","ALTW.ROQUETTE1","28.02","-0.09","0.45"],["2026-08-24T21:35:00","ALTW.SACCOWIND","24.73","-2.38","-0.55"],["2026-08-24T21:35:00","ALTW.SARATOGA","25.96","-0.29","-1.41"],["2026-08-24T21:35:00","ALTW.SLAK_CT1","25.03","-2.63","0.00"],["2026-08-24T21:35:00","ALTW.SLAK_CT2","25.03","-2.63","0.00"],["2026-08-24T21:35:00","ALTW.SLAK_R1","25.03","-2.63","0.00"],["2026-08-24T21:35:00","ALTW.SLAK_R2","25.03","-2.63","0.00"],["2026-08-24T21:35:00","ALTW.SLAK_R3","25.03","-2.63","0.00"],["2026-08-24T21:35:00","ALTW.SMP","25.09","-1.59","-0.98"],["2026-08-24T21:35:00","ALTW.SOUTH.FRK","24.41","-2.41","-0.84"],["2026-08-24T21:35:00","ALTW.SPRVAUN1","27.07","0.96","-1.55"],["2026-08-24T21:35:00","ALTW.STCRK.SIG","25.85","-1.31","-0.50"],["2026-08-24T21:35:00","ALTW.STORMLK2","25.07","-1.94","-0.65"],["2026-08-24T21:35:00","ALTW.STORYCO1","25.13","-2.12","-0.41"],["2026-08-24T21:35:00","ALTW.STORYCOII","25.14","-2.11","-0.41"],["2026-08-24T21:35:00","ALTW.TEA_1.AZ","25.09","-1.59","-0.98"],["2026-08-24T21:35:00","ALTW.TOI","24.40","-2.11","-1.15"],["2026-08-24T21:35:00","ALTW.TOI_2.3","24.42","-2.11","-1.13"],["2026-08-24T21:35:00","ALTW.TOI_MGEO","24.42","-2.11","-1.13"],["2026-08-24T21:35:00","ALTW.TOI_MGEP","24.42","-2.11","-1.13"],["2026-08-24T21:35:00","ALTW.TURTLECRK","25.76","-0.60","-1.30"],["2026-08-24T21:35:00","ALTW.UPLANDPR","24.35","-2.58","-0.73"],["2026-08-24T21:35:00","ALTW.UPLS_1.AZ","24.81","-2.02","-0.83"],["2026-08-24T21:35:00","ALTW.UPLS_2.AZ","24.84","-1.95","-0.87"],["2026-08-24T21:35:00","ALTW.W_BINGHAM","25.15","-1.67","-0.84"],["2026-08-24T21:35:00","ALTW.WAPLOSOLR","28.74","0.80","0.28"],["2026-08-24T21:35:00","ALTW.WELLS1","24.88","-1.73","-1.05"],["2026-08-24T21:35:00","ALTW.WEVER.ESR","29.39","1.41","0.32"],["2026-08-24T21:35:00","ALTW.WEVERSOL","29.39","1.41","0.32"],["2026-08-24T21:35:00","ALTW.WHISPERWI","25.07","-1.88","-0.71"],["2026-08-24T21:35:00","ALTW.WIN1","24.64","-2.19","-0.83"],["2026-08-24T21:35:00","ALTW.WOLFWIND","24.72","-2.14","-0.80"],["2026-08-24T21:35:00","ALTW.WPPI","26.87","-0.23","-0.56"],["2026-08-24T21:35:00","ALTW.WPPI_1.AZ","26.69","-0.27","-0.70"],["2026-08-24T21:35:00","ALTW.WRTHNGT","24.59","-2.23","-0.84"],["2026-08-24T21:35:00","ALTW.WSEC3","25.27","-2.09","-0.30"],["2026-08-24T21:35:00","ALTW.WSEC4","25.27","-2.09","-0.30"],["2026-08-24T21:35:00","ALTW.WWN.ESR","25.28","-1.61","-0.77"],["2026-08-24T21:35:00","ALTW.WWNORTH","25.28","-1.61","-0.77"],["2026-08-24T21:35:00","AMIL.176872","28.70","0.11","0.93"],["2026-08-24T21:35:00","AMIL.ACL9","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.ACP9","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AEM.CAT","28.28","-0.27","0.89"],["2026-08-24T21:35:00","AMIL.AEM.IL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AEM.LBM","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AEM.MUNI","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AEM.NWTN","28.04","-0.49","0.87"],["2026-08-24T21:35:00","AMIL.AEM.RPGI","27.13","-0.40","-0.13"],["2026-08-24T21:35:00","AMIL.AEM.SYLND","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AIP9","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AIU1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.ALSEYCTG1","28.24","-0.14","0.72"],["2026-08-24T21:35:00","AMIL.ALSEYCTG2","28.24","-0.14","0.72"],["2026-08-24T21:35:00","AMIL.ALSEYCTG3","28.24","-0.14","0.72"],["2026-08-24T21:35:00","AMIL.ALSEYCTG4","28.24","-0.14","0.72"],["2026-08-24T21:35:00","AMIL.ALSEYCTG5","28.24","-0.14","0.72"],["2026-08-24T21:35:00","AMIL.ALSEYCTG6","28.24","-0.14","0.72"],["2026-08-24T21:35:00","AMIL.AMAEAMAN","27.37","-0.29","0.00"],["2026-08-24T21:35:00","AMIL.AMBT","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AMER","28.14","-0.43","0.91"],["2026-08-24T21:35:00","AMIL.AMILSES","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.AMS_ASTOR","25.31","-1.96","-0.39"],["2026-08-24T21:35:00","AMIL.ANI_AANIT","24.37","-2.98","-0.31"],["2026-08-24T21:35:00","AMIL.APN5","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.ARCHSF1","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.ARCHSF2","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.ARCHSF3","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.ARCHSF4","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.ARCHSF5","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.ARCHSF6","28.45","-0.17","0.96"],["2026-08-24T21:35:00","AMIL.ASPIRITY","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.BALDSSAUX","27.77","-0.58","0.69"],["2026-08-24T21:35:00","AMIL.BALDT1.NU","27.77","-0.58","0.69"],["2026-08-24T21:35:00","AMIL.BALDWI51","27.78","-0.56","0.68"],["2026-08-24T21:35:00","AMIL.BALDWI52","27.78","-0.56","0.68"],["2026-08-24T21:35:00","AMIL.BENGTNWD","28.49","-0.12","0.95"],["2026-08-24T21:35:00","AMIL.BFESLD","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.BGRVR.PPI","28.20","-0.27","0.81"],["2026-08-24T21:35:00","AMIL.BGS5","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.BGS6","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.BIGRIVER","28.20","-0.27","0.81"],["2026-08-24T21:35:00","AMIL.BOOMTOWN","28.22","-0.27","0.83"],["2026-08-24T21:35:00","AMIL.BRDLWIND","28.07","-0.51","0.92"],["2026-08-24T21:35:00","AMIL.BSEAMIL","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.BSEINDC1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.BSEINDCP1","28.33","-0.13","0.80"],["2026-08-24T21:35:00","AMIL.BSEINDIP1","28.43","-0.17","0.94"],["2026-08-24T21:35:00","AMIL.BSHPHL2","27.99","-0.45","0.78"],["2026-08-24T21:35:00","AMIL.BSHPHL3","27.99","-0.45","0.78"],["2026-08-24T21:35:00","AMIL.BWSS_BF","27.78","-0.56","0.68"],["2026-08-24T21:35:00","AMIL.BWSS_SF","27.78","-0.56","0.68"],["2026-08-24T21:35:00","AMIL.CALRIDGE","28.41","-0.19","0.94"],["2026-08-24T21:35:00","AMIL.CASS","28.07","-0.32","0.73"],["2026-08-24T21:35:00","AMIL.CC.CSTN","27.74","-0.78","0.86"],["2026-08-24T21:35:00","AMIL.CCG_1.AZ","28.32","-0.19","0.85"],["2026-08-24T21:35:00","NIPS.USS","28.87","0.04","1.17"],["2026-08-24T21:35:00","NIPS.WHITNGT1","28.54","-0.36","1.24"],["2026-08-24T21:35:00","NIPS.WHITNGT2","28.54","-0.36","1.24"],["2026-08-24T21:35:00","NIPS.WHITNST","28.54","-0.36","1.24"],["2026-08-24T21:35:00","NIPS.WVPA","29.29","0.56","1.07"],["2026-08-24T21:35:00","NIPS.WVPA_1.AZ","29.33","0.60","1.07"],["2026-08-24T21:35:00","NPPD","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","NSP.ADAMSWD1","26.24","0.19","-1.61"],["2026-08-24T21:35:00","NSP.AEPE11","26.96","2.02","-2.72"],["2026-08-24T21:35:00","NSP.AEPE13","26.96","2.02","-2.72"],["2026-08-24T21:35:00","NSP.AEPE18","27.51","1.69","-1.84"],["2026-08-24T21:35:00","NSP.AEPE3","27.14","2.33","-2.85"],["2026-08-24T21:35:00","NSP.AEPE4","26.96","2.02","-2.72"],["2026-08-24T21:35:00","NSP.AEPE5","26.96","2.02","-2.72"],["2026-08-24T21:35:00","NSP.AEPE8","26.96","2.02","-2.72"],["2026-08-24T21:35:00","NSP.AGASSIZBE","24.82","-1.28","-1.56"],["2026-08-24T21:35:00","NSP.ALDRIHERC","25.99","0.25","-1.92"],["2026-08-24T21:35:00","NSP.ANSON2","24.43","-2.31","-0.92"],["2026-08-24T21:35:00","NSP.ANSON3","24.40","-2.34","-0.92"],["2026-08-24T21:35:00","NSP.ANSON4","24.43","-2.31","-0.92"],["2026-08-24T21:35:00","NSP.AZ","25.89","0.17","-1.94"],["2026-08-24T21:35:00","NSP.BAYFRN5","26.01","1.30","-2.95"],["2026-08-24T21:35:00","NSP.BAYFRN6","26.01","1.30","-2.95"],["2026-08-24T21:35:00","NSP.BE","24.17","-2.56","-0.93"],["2026-08-24T21:35:00","NSP.BE1","24.17","-2.56","-0.93"],["2026-08-24T21:35:00","NSP.BE2","24.17","-2.56","-0.93"],["2026-08-24T21:35:00","NSP.BELW_1.AZ","24.17","-2.56","-0.93"],["2026-08-24T21:35:00","NSP.BEPC","25.87","-0.31","-1.48"],["2026-08-24T21:35:00","NSP.BIGBLUE","24.19","-2.55","-0.92"],["2026-08-24T21:35:00","NSP.BIGFALL_A","26.51","1.89","-3.04"],["2026-08-24T21:35:00","NSP.BLKBROOK","27.43","2.24","-2.47"],["2026-08-24T21:35:00","NSP.BLKDO2","25.78","-0.02","-1.86"],["2026-08-24T21:35:00","NSP.BLKDO5","25.78","-0.02","-1.86"],["2026-08-24T21:35:00","NSP.BLKDO6","25.49","-0.31","-1.86"],["2026-08-24T21:35:00","NSP.BLUE_LK_09","25.40","-0.45","-1.81"],["2026-08-24T21:35:00","NSP.BLUE_LK_10","25.40","-0.45","-1.81"],["2026-08-24T21:35:00","NSP.BLUE_LK_11","25.40","-0.45","-1.81"],["2026-08-24T21:35:00","NSP.BLUE_LK7","25.33","-0.52","-1.81"],["2026-08-24T21:35:00","NSP.BLUE_LK8","25.33","-0.52","-1.81"],["2026-08-24T21:35:00","NSP.BLUE1.ARR","25.42","-0.43","-1.81"],["2026-08-24T21:35:00","NSP.BLUE2.ARR","25.42","-0.43","-1.81"],["2026-08-24T21:35:00","NSP.BLUE4.ARR","25.42","-0.43","-1.81"],["2026-08-24T21:35:00","NSP.BR_DIR_TR1","23.51","-2.95","-1.20"],["2026-08-24T21:35:00","NSP.BRGSRD.MVP","26.00","0.21","-1.87"],["2026-08-24T21:35:00","NSP.BSTAR1.WND","24.05","-2.33","-1.28"],["2026-08-24T21:35:00","NSP.BSTAR2.WND","24.05","-2.33","-1.28"],["2026-08-24T21:35:00","NSP.BUFFR_TR1","23.51","-2.95","-1.20"],["2026-08-24T21:35:00","NSP.BUFFR_TR2","23.52","-2.94","-1.20"],["2026-08-24T21:35:00","NSP.CANFLSG1","23.87","-1.97","-1.82"],["2026-08-24T21:35:00","NSP.CANFLSG2","23.87","-1.97","-1.82"],["2026-08-24T21:35:00","NSP.CC.BLKD52","25.78","-0.02","-1.86"],["2026-08-24T21:35:00","NSP.CC.HIBRDGE","25.41","-0.34","-1.91"],["2026-08-24T21:35:00","NSP.CC.MANKTO","23.56","-3.14","-0.96"],["2026-08-24T21:35:00","NSP.CC.RIVRSD","25.96","0.22","-1.92"],["2026-08-24T21:35:00","NSP.CEDARFAL","26.83","1.79","-2.62"],["2026-08-24T21:35:00","NSP.CH_DIR_TR4","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.CHARA_TR1","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.CHARA_TR2","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.CHARA_TR4","23.41","-3.16","-1.09"],["2026-08-24T21:35:00","NSP.CHEMOLSPO","25.31","-0.49","-1.86"],["2026-08-24T21:35:00","NSP.CHPFL1.HYD","26.43","1.63","-2.86"],["2026-08-24T21:35:00","NSP.CHPFL2.HYD","26.43","1.63","-2.86"],["2026-08-24T21:35:00","NSP.CHPRES","26.20","1.60","-3.06"],["2026-08-24T21:35:00","NSP.CISCO1","24.42","-2.40","-0.84"],["2026-08-24T21:35:00","NSP.CMMPA.FAIR","25.64","-0.55","-1.47"],["2026-08-24T21:35:00","NSP.CMMPA.G","25.89","-0.03","-1.74"],["2026-08-24T21:35:00","NSP.CMMPA.GF","24.55","-1.68","-1.43"],["2026-08-24T21:35:00","NSP.CMMPA.GLEN","25.89","-0.03","-1.74"],["2026-08-24T21:35:00","NSP.CMMPA.JANE","25.48","-0.74","-1.44"],["2026-08-24T21:35:00","NSP.CMMPA.KASS","26.13","0.07","-1.60"],["2026-08-24T21:35:00","NSP.CMMPA.KEN","25.86","-0.24","-1.56"],["2026-08-24T21:35:00","NSP.CMMPA.SE","25.78","-0.49","-1.39"],["2026-08-24T21:35:00","NSP.CODA.BYLL","24.05","-1.81","-1.80"],["2026-08-24T21:35:00","NSP.COYOTE","23.98","-2.44","-1.24"],["2026-08-24T21:35:00","NSP.CRNELL.HYD","26.95","2.22","-2.93"],["2026-08-24T21:35:00","NSP.CWN1","23.65","-2.79","-1.22"],["2026-08-24T21:35:00","NSP.CWN2","23.65","-2.79","-1.22"],["2026-08-24T21:35:00","NSP.DANIELSN1","26.60","0.57","-1.63"],["2026-08-24T21:35:00","NSP.DR.BTFN","25.85","-0.08","-1.73"],["2026-08-24T21:35:00","NSP.DR.MHP","24.17","-2.56","-0.93"],["2026-08-24T21:35:00","NSP.DR.MNA","24.17","-2.56","-0.93"],["2026-08-24T21:35:00","NSP.DR.SMRT","26.37","1.01","-2.30"],["2026-08-24T21:35:00","NSP.EASTRDG1","23.56","-3.04","-1.06"],["2026-08-24T21:35:00","NSP.ELLIOTPK1","25.99","0.25","-1.92"],["2026-08-24T21:35:00","NSP.EWINGTON1","24.41","-2.41","-0.84"],["2026-08-24T21:35:00","NSP.FENTON.WND","23.71","-2.97","-0.98"],["2026-08-24T21:35:00","NSP.FLAMBHYDRO","27.27","2.64","-3.03"],["2026-08-24T21:35:00","NSP.FRENCH1","26.80","1.13","-1.99"],["2026-08-24T21:35:00","NSP.FRENCH2","26.80","1.13","-1.99"],["2026-08-24T21:35:00","NSP.FRENCH3","26.75","1.08","-1.99"],["2026-08-24T21:35:00","NSP.FRENCH4","26.75","1.08","-1.99"],["2026-08-24T21:35:00","NSP.GARWIN1","26.32","0.26","-1.60"],["2026-08-24T21:35:00","NSP.GDMEADOW","25.59","-0.58","-1.49"],["2026-08-24T21:35:00","NSP.GLU","27.29","2.56","-2.93"],["2026-08-24T21:35:00","NSP.GRANTY.ARR","25.77","-0.01","-1.88"],["2026-08-24T21:35:00","NSP.GRE.BFRDG","23.48","-2.98","-1.20"],["2026-08-24T21:35:00","EES.WLWGN3.ARR","28.06","-0.24","0.64"],["2026-08-24T21:35:00","EKPC","28.21","-0.40","0.95"],["2026-08-24T21:35:00","EMBA.AEPE17","27.98","-0.33","0.65"],["2026-08-24T21:35:00","EMBA.ATTALA1","27.55","-0.79","0.68"],["2026-08-24T21:35:00","EMBA.CC.CHCTW","27.51","-0.84","0.69"],["2026-08-24T21:35:00","EMBA.CC.HINDS1","27.49","-0.83","0.66"],["2026-08-24T21:35:00","EMBA.CHCTWCT1","27.50","-0.85","0.69"],["2026-08-24T21:35:00","EMBA.CHCTWCT2","27.50","-0.85","0.69"],["2026-08-24T21:35:00","EMBA.CHCTWCT3","27.50","-0.85","0.69"],["2026-08-24T21:35:00","EMBA.CHCTWST4","27.52","-0.83","0.69"],["2026-08-24T21:35:00","EMBA.DELTA_WND","27.78","-0.53","0.65"],["2026-08-24T21:35:00","EMBA.DR.EML20","27.66","-0.66","0.66"],["2026-08-24T21:35:00","EMBA.EMILD","27.83","-0.49","0.66"],["2026-08-24T21:35:00","EMBA.EMILD.RLA","27.84","-0.48","0.66"],["2026-08-24T21:35:00","EMBA.G_ANDRUS1","26.71","-1.60","0.65"],["2026-08-24T21:35:00","EMBA.G_GULF_A","27.15","-1.16","0.65"],["2026-08-24T21:35:00","EMBA.G_GULF_M","27.15","-1.16","0.65"],["2026-08-24T21:35:00","EMBA.G_GULF_N","27.15","-1.16","0.65"],["2026-08-24T21:35:00","EMBA.GREER170","27.57","-0.75","0.66"],["2026-08-24T21:35:00","EMBA.GREER30","27.57","-0.75","0.66"],["2026-08-24T21:35:00","EMBA.HINDS1_ST","27.49","-0.83","0.66"],["2026-08-24T21:35:00","EMBA.HINDS1CT1","27.49","-0.83","0.66"],["2026-08-24T21:35:00","EMBA.HINDS1CT2","27.49","-0.83","0.66"],["2026-08-24T21:35:00","EMBA.HINDS2","27.49","-0.83","0.66"],["2026-08-24T21:35:00","EMBA.HVGSOL","27.45","-0.87","0.66"],["2026-08-24T21:35:00","EMBA.MEAM","27.90","-0.43","0.67"],["2026-08-24T21:35:00","EMBA.PRVS","27.89","-0.44","0.67"],["2026-08-24T21:35:00","EMBA.RGDS","27.79","-0.53","0.66"],["2026-08-24T21:35:00","EMBA.SUNFLOWER","28.05","-0.27","0.66"],["2026-08-24T21:35:00","EMBA.WDFSOL","28.10","-0.22","0.66"],["2026-08-24T21:35:00","EMBA.WILDWDSO","27.93","-0.39","0.66"],["2026-08-24T21:35:00","EMBA.YAZOOCTY","28.00","-0.32","0.66"],["2026-08-24T21:35:00","FE","28.21","-0.40","0.95"],["2026-08-24T21:35:00","GIBSON1234.AGG","28.14","-0.42","0.90"],["2026-08-24T21:35:00","GLH.EEI7B1","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.EEI7B2","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.EEI7B3","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.JOPPA4","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.JOPPA5","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.JOPPA6","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.JOPPAAUX","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.MEPI4","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.MEPI5","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.PLSKI_AUX","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GLH.PLSKI_SF","28.19","-0.20","0.73"],["2026-08-24T21:35:00","GRDA","26.11","-1.46","-0.09"],["2026-08-24T21:35:00","GRE.AEPEDMU","25.52","-0.26","-1.88"],["2026-08-24T21:35:00","GRE.AEPEML","26.34","0.90","-2.22"],["2026-08-24T21:35:00","GRE.AEPEMLREV","26.34","0.90","-2.22"],["2026-08-24T21:35:00","GRE.ALTW","24.80","-1.92","-0.94"],["2026-08-24T21:35:00","GRE.ALTW.ENDVI","24.17","-2.75","-0.74"],["2026-08-24T21:35:00","GRE.ARWHDEGS","30.76","5.26","-2.16"],["2026-08-24T21:35:00","GRE.AZ","25.68","-0.25","-1.73"],["2026-08-24T21:35:00","GRE.BEPCMP.CWT","26.22","0.41","-1.85"],["2026-08-24T21:35:00","GRE.BEPM.CWT","26.55","0.76","-1.87"],["2026-08-24T21:35:00","GRE.CAMBRCAMB","27.21","1.54","-1.99"],["2026-08-24T21:35:00","GRE.CAMBRCAMB2","27.21","1.54","-1.99"],["2026-08-24T21:35:00","GRE.CHRISFRWD","24.44","-2.38","-0.84"],["2026-08-24T21:35:00","GRE.ELKRI4","25.95","0.23","-1.94"],["2026-08-24T21:35:00","GRE.ELMCR2_IBR","23.56","-3.17","-0.93"],["2026-08-24T21:35:00","GRE.ELMCRK","23.56","-3.17","-0.93"],["2026-08-24T21:35:00","GRE.GMARAGMAR","30.35","4.85","-2.16"],["2026-08-24T21:35:00","GRE.GRE","26.42","0.69","-1.93"],["2026-08-24T21:35:00","GRE.GRE.CXS","26.47","0.75","-1.94"],["2026-08-24T21:35:00","GRE.HUC","25.94","-0.05","-1.67"],["2026-08-24T21:35:00","GRE.LITCH_QS","27.89","1.91","-1.68"],["2026-08-24T21:35:00","GRE.LITCHF_1","27.89","1.91","-1.68"],["2026-08-24T21:35:00","GRE.LKFLGR1","23.57","-3.16","-0.93"],["2026-08-24T21:35:00","GRE.LKFLGR2","23.57","-3.16","-0.93"],["2026-08-24T21:35:00","GRE.LKFLGR3","23.57","-3.16","-0.93"],["2026-08-24T21:35:00","GRE.LKFLGR4","23.57","-3.16","-0.93"],["2026-08-24T21:35:00","GRE.LKFLGR5","23.57","-3.16","-0.93"],["2026-08-24T21:35:00","GRE.LKFLGR6","23.57","-3.16","-0.93"],["2026-08-24T21:35:00","GRE.MAPLEMAPL","26.24","0.45","-1.87"],["2026-08-24T21:35:00","GRE.MMPA","26.28","0.55","-1.93"],["2026-08-24T21:35:00","GRE.MORA__2_5","27.51","1.82","-1.97"],["2026-08-24T21:35:00","GRE.MORA__6","27.51","1.82","-1.97"],["2026-08-24T21:35:00","GRE.MOWER2","25.35","-0.94","-1.37"],["2026-08-24T21:35:00","GRE.MP.GRE","25.75","0.06","-1.97"],["2026-08-24T21:35:00","GRE.NBRNCG_QS","26.88","1.23","-2.01"],["2026-08-24T21:35:00","GRE.NFW_1","23.62","-2.53","-1.51"],["2026-08-24T21:35:00","GRE.NSP","26.00","0.02","-1.68"],["2026-08-24T21:35:00","GRE.NSP.CXS","25.81","0.11","-1.96"],["2026-08-24T21:35:00","GRE.NSP.GREC","25.65","-0.31","-1.70"],["2026-08-24T21:35:00","GRE.NSPP_1.AZ","24.50","-1.55","-1.61"],["2026-08-24T21:35:00","GRE.ORMATHR","24.12","-2.70","-0.84"],["2026-08-24T21:35:00","GRE.PRINC1","27.02","1.30","-1.94"],["2026-08-24T21:35:00","GRE.PRINC2","27.02","1.30","-1.94"],["2026-08-24T21:35:00","GRE.PVLYGR1","25.59","-0.58","-1.49"],["2026-08-24T21:35:00","GRE.PVLYGR2","25.59","-0.58","-1.49"],["2026-08-24T21:35:00","GRE.PVLYGR3","25.59","-0.58","-1.49"],["2026-08-24T21:35:00","GRE.REC","23.58","-2.60","-1.48"],["2026-08-24T21:35:00","GRE.REC.CC1_AC","23.53","-2.65","-1.48"],["2026-08-24T21:35:00","GRE.REC.CC1_DC","25.43","-0.33","-1.90"],["2026-08-24T21:35:00","GRE.REC.CC2_AC","23.53","-2.65","-1.48"],["2026-08-24T21:35:00","GRE.REC.CC2_DC","25.43","-0.33","-1.90"],["2026-08-24T21:40:00","CONS.RENAIGEN3","26.54","-0.07","0.72"],["2026-08-24T21:40:00","CONS.RENAIGEN4","26.54","-0.07","0.72"],["2026-08-24T21:40:00","CONS.ROGERSHYD","27.70","1.08","0.73"],["2026-08-24T21:40:00","CONS.RVRFORK","26.62","0.01","0.72"],["2026-08-24T21:40:00","CONS.RVRFORK2","26.62","0.01","0.72"],["2026-08-24T21:40:00","CONS.S.COLDCRK","27.37","0.75","0.73"],["2026-08-24T21:40:00","CONS.S.EAGLECR","26.69","0.10","0.70"],["2026-08-24T21:40:00","CONS.S.GRAT2","26.83","0.23","0.71"],["2026-08-24T21:40:00","CONS.S.LTROUT","28.89","2.29","0.71"],["2026-08-24T21:40:00","CONS.SAUK1","27.23","0.61","0.73"],["2026-08-24T21:40:00","CONS.SCIT","27.75","1.16","0.70"],["2026-08-24T21:40:00","CONS.SCWND1","27.60","0.99","0.72"],["2026-08-24T21:40:00","CONS.SCWND2","27.60","0.99","0.72"],["2026-08-24T21:40:00","CONS.SCWND3","27.60","0.99","0.72"],["2026-08-24T21:40:00","CONS.SCWND4","27.60","0.99","0.72"],["2026-08-24T21:40:00","CONS.SELC","27.28","0.67","0.72"],["2026-08-24T21:40:00","CONS.SESB","27.31","0.70","0.72"],["2026-08-24T21:40:00","CONS.SPNGCREEK","26.64","0.02","0.73"],["2026-08-24T21:40:00","CONS.SUNFISH2","26.68","0.07","0.72"],["2026-08-24T21:40:00","CONS.THTFD.ARR","27.00","0.41","0.70"],["2026-08-24T21:40:00","CONS.TIBBITS","27.39","0.77","0.73"],["2026-08-24T21:40:00","CONS.TIPPY","27.00","0.38","0.73"],["2026-08-24T21:40:00","CONS.TUSCOLA1","26.90","0.31","0.70"],["2026-08-24T21:40:00","CONS.UCMI","27.96","1.34","0.73"],["2026-08-24T21:40:00","CONS.VKLINCOLN","28.63","2.03","0.71"],["2026-08-24T21:40:00","CONS.VKMCBAIN1","26.34","-0.27","0.72"],["2026-08-24T21:40:00","CONS.VSTBG8","27.34","0.73","0.72"],["2026-08-24T21:40:00","CONS.WEADKBAT","27.28","0.69","0.70"],["2026-08-24T21:40:00","CONS.WEADO.ARR","27.24","0.65","0.70"],["2026-08-24T21:40:00","CONS.WEBBERHYD","27.57","0.96","0.72"],["2026-08-24T21:40:00","CONS.WHITI.ARR","26.72","0.14","0.69"],["2026-08-24T21:40:00","CONS.WOLV","27.53","0.92","0.72"],["2026-08-24T21:40:00","CONS.WPMC","27.38","0.77","0.72"],["2026-08-24T21:40:00","CONS.WPSC_1.AZ","27.51","0.90","0.72"],["2026-08-24T21:40:00","CONS.WPSC_2.AZ","27.42","0.81","0.72"],["2026-08-24T21:40:00","CONS.WVPA_1.AZ","27.38","0.78","0.71"],["2026-08-24T21:40:00","CONS.ZEELAND1A","26.08","-0.54","0.73"],["2026-08-24T21:40:00","CONS.ZEELAND1B","26.08","-0.54","0.73"],["2026-08-24T21:40:00","CONS.ZEELAND2A","26.09","-0.53","0.73"],["2026-08-24T21:40:00","CONS.ZEELAND2B","26.11","-0.51","0.73"],["2026-08-24T21:40:00","CONS.ZEELAND2C","26.04","-0.58","0.73"],["2026-08-24T21:40:00","CPLE","26.40","-0.11","0.62"],["2026-08-24T21:40:00","CPLW","26.36","-0.13","0.60"],["2026-08-24T21:40:00","CSWS","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","CSWS.AEPM_2.AZ","25.97","-0.33","0.41"],["2026-08-24T21:40:00","CSWS.AEPM_3.AZ","25.97","-0.32","0.40"],["2026-08-24T21:40:00","CSWS.AEPM_4.AZ","26.36","0.07","0.40"],["2026-08-24T21:40:00","CSWS.ETEC_LD","25.97","-0.33","0.41"],["2026-08-24T21:40:00","CSWS.HOPE","25.53","-0.76","0.40"],["2026-08-24T21:40:00","CSWS.PRESCOTT","25.97","-0.33","0.41"],["2026-08-24T21:40:00","CSWS.SWERETAIL","25.97","-0.32","0.40"],["2026-08-24T21:40:00","CSWS.VEMCO","25.97","-0.33","0.41"],["2026-08-24T21:40:00","CWLD.AZ","25.20","-0.97","0.28"],["2026-08-24T21:40:00","CWLD.BLRG","24.30","-1.59","0.00"],["2026-08-24T21:40:00","CWLD.CEC2CTG1","25.18","-0.99","0.28"],["2026-08-24T21:40:00","CWLD.CEC2CTG2","25.18","-0.99","0.28"],["2026-08-24T21:40:00","CWLD.CEC2CTG3","25.18","-0.99","0.28"],["2026-08-24T21:40:00","CWLD.CEC2CTG4","25.18","-0.99","0.28"],["2026-08-24T21:40:00","CWLD.CWLD","25.19","-0.98","0.28"],["2026-08-24T21:40:00","CWLD.DR.CWLD","25.18","-0.99","0.28"],["2026-08-24T21:40:00","CWLD.FULT","26.36","0.19","0.28"],["2026-08-24T21:40:00","CWLD.PLANTD6","25.24","-0.93","0.28"],["2026-08-24T21:40:00","CWLD.PLANTD8","25.24","-0.93","0.28"],["2026-08-24T21:40:00","CWLD.SIKESTON","25.98","-0.38","0.47"],["2026-08-24T21:40:00","CWLD.UMC","25.22","-0.95","0.28"],["2026-08-24T21:40:00","CWLP.AZ","26.41","-0.09","0.61"],["2026-08-24T21:40:00","CWLP.CWLP","26.42","-0.08","0.61"],["2026-08-24T21:40:00","CWLP.DALLMA84","26.31","-0.19","0.61"],["2026-08-24T21:40:00","CWLP.FACTOR91","26.38","-0.13","0.62"],["2026-08-24T21:40:00","CWLP.GST","26.31","-0.19","0.61"],["2026-08-24T21:40:00","CWLP.INTERSA81","26.32","-0.19","0.62"],["2026-08-24T21:40:00","CWLP.REYNOLS91","26.46","-0.05","0.62"],["2026-08-24T21:40:00","CWLP.TEA_1.AZ","26.65","0.14","0.62"],["2026-08-24T21:40:00","DECO.APPLE","26.86","0.28","0.69"],["2026-08-24T21:40:00","DECO.AZ","27.20","0.62","0.69"],["2026-08-24T21:40:00","DECO.BAUER.MVP","26.84","0.25","0.70"],["2026-08-24T21:40:00","DECO.BELRV.MVP","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BLR1.DEMO","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BLR1.MPPA","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BLR2.DEMO","26.70","0.13","0.68"],["2026-08-24T21:40:00","DECO.BLR2.MPPA","26.70","0.13","0.68"],["2026-08-24T21:40:00","DECO.BROOKFLD1","26.84","0.26","0.69"],["2026-08-24T21:40:00","DECO.BRP11","26.93","0.36","0.68"],["2026-08-24T21:40:00","DECO.BRP121","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BRP122","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BRP13","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BSEDTE1","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.BWEC.11","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BWEC.12","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.BWECSTG1","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.CC.BWEC","26.87","0.30","0.68"],["2026-08-24T21:40:00","DECO.CC.DIG2","26.55","-0.03","0.69"],["2026-08-24T21:40:00","DECO.CC.DIG3","26.58","0.00","0.69"],["2026-08-24T21:40:00","DECO.CENOAKS","26.85","0.27","0.69"],["2026-08-24T21:40:00","DECO.CMS_AK","26.63","0.05","0.69"],["2026-08-24T21:40:00","DECO.CMS_THMB","28.51","1.93","0.69"],["2026-08-24T21:40:00","DECO.CMSM_1.AZ","26.67","0.09","0.69"],["2026-08-24T21:40:00","GRE.REC.DATA","22.43","-2.43","-1.03"],["2026-08-24T21:40:00","GRE.REC.DCLOSS","22.42","-2.44","-1.03"],["2026-08-24T21:40:00","GRE.ROCKLAKE","25.88","1.42","-1.43"],["2026-08-24T21:40:00","GRE.SMP","26.53","2.03","-1.39"],["2026-08-24T21:40:00","GRE.SMP.GRE","24.80","-0.15","-0.94"],["2026-08-24T21:40:00","GRE.STANT.ARR","22.38","-2.48","-1.03"],["2026-08-24T21:40:00","GRE.STBON1","24.93","0.33","-1.29"],["2026-08-24T21:40:00","GRE.TEA_1.AZ","26.32","1.82","-1.39"],["2026-08-24T21:40:00","GRE.TRIMTTRIM","22.30","-2.94","-0.65"],["2026-08-24T21:40:00","GRE.WILM","23.92","-0.92","-1.05"],["2026-08-24T21:40:00","HE.07LCPGEN1","27.19","0.66","0.64"],["2026-08-24T21:40:00","HE.07LCPGEN2","27.19","0.66","0.64"],["2026-08-24T21:40:00","HE.07LCPGEN3","27.19","0.66","0.64"],["2026-08-24T21:40:00","HE.07LCPGEN4","27.19","0.66","0.64"],["2026-08-24T21:40:00","HE.07LCPGEN5","27.19","0.66","0.64"],["2026-08-24T21:40:00","HE.07LCPGEN6","27.19","0.66","0.64"],["2026-08-24T21:40:00","HE.CIN","27.32","0.78","0.65"],["2026-08-24T21:40:00","HE.HE","27.23","0.69","0.65"],["2026-08-24T21:40:00","HE.HEIRLOOMSLR","26.73","0.20","0.64"],["2026-08-24T21:40:00","HE.MEROM_AUX","25.54","-1.00","0.65"],["2026-08-24T21:40:00","HE.MEROM_CH1","25.54","-1.00","0.65"],["2026-08-24T21:40:00","HE.MEROM_CH2","25.54","-1.00","0.65"],["2026-08-24T21:40:00","HE.MEROM1","25.54","-1.00","0.65"],["2026-08-24T21:40:00","HE.MEROM2","25.54","-1.00","0.65"],["2026-08-24T21:40:00","HE.OSPR_PT","25.60","-0.94","0.65"],["2026-08-24T21:40:00","HE.RATTS.ARR","26.65","0.12","0.64"],["2026-08-24T21:40:00","HE.RATTS1SLR","26.73","0.20","0.64"],["2026-08-24T21:40:00","HE.SIGW","28.13","1.61","0.63"],["2026-08-24T21:40:00","HE.WORTH1","26.58","0.04","0.65"],["2026-08-24T21:40:00","HE.WORTH2","26.58","0.04","0.65"],["2026-08-24T21:40:00","HE.WORTH3","26.58","0.04","0.65"],["2026-08-24T21:40:00","HE.WORTH4","26.58","0.04","0.65"],["2026-08-24T21:40:00","HMPL.HMPL_1.AZ","27.41","0.90","0.62"],["2026-08-24T21:40:00","HMPL.HMPLOAD","27.41","0.90","0.62"],["2026-08-24T21:40:00","HMPL.SOLAR","27.48","0.98","0.61"],["2026-08-24T21:40:00","HMPL.SOLARLOAD","27.48","0.98","0.61"],["2026-08-24T21:40:00","ILGEN1.AGG","25.72","-0.77","0.60"],["2026-08-24T21:40:00","ILGEN10.AGG","25.72","-0.77","0.60"],["2026-08-24T21:40:00","ILGEN2.AGG","25.72","-0.77","0.60"],["2026-08-24T21:40:00","ILGEN3.AGG","25.77","-0.67","0.55"],["2026-08-24T21:40:00","ILGEN4.AGG","26.28","-0.23","0.62"],["2026-08-24T21:40:00","ILLINOIS.HUB","26.26","-0.26","0.63"],["2026-08-24T21:40:00","INDIANA.HUB","27.00","0.44","0.67"],["2026-08-24T21:40:00","INDN","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","IPL.16EVCT7","25.75","-0.81","0.67"],["2026-08-24T21:40:00","IPL.16EVCT8","25.75","-0.81","0.67"],["2026-08-24T21:40:00","IPL.16EVST9","25.78","-0.78","0.67"],["2026-08-24T21:40:00","IPL.16GEOR11G","26.64","0.08","0.67"],["2026-08-24T21:40:00","IPL.16GEOR22G","26.80","0.24","0.67"],["2026-08-24T21:40:00","IPL.16GEOR33G","26.80","0.24","0.67"],["2026-08-24T21:40:00","IPL.16GEOR44G","26.80","0.24","0.67"],["2026-08-24T21:40:00","IPL.16PETE.AGG","26.20","-0.34","0.65"],["2026-08-24T21:40:00","IPL.16PETEE3","26.20","-0.34","0.65"],["2026-08-24T21:40:00","IPL.16PETEE4","26.25","-0.29","0.65"],["2026-08-24T21:40:00","IPL.16STOC4C4","26.56","0.00","0.67"],["2026-08-24T21:40:00","IPL.16STOC5C5","26.36","-0.20","0.67"],["2026-08-24T21:40:00","IPL.16STOT.AGG","26.46","-0.10","0.67"],["2026-08-24T21:40:00","IPL.16STOU5O5","26.44","-0.12","0.67"],["2026-08-24T21:40:00","IPL.16STOU6O6","26.50","-0.06","0.67"],["2026-08-24T21:40:00","IPL.16STOU7O7","26.46","-0.10","0.67"],["2026-08-24T21:40:00","IPL.16STOUCC6","26.56","0.00","0.67"],["2026-08-24T21:40:00","IPL.16STOUTR1","26.57","0.01","0.67"],["2026-08-24T21:40:00","IPL.16SYST.AGG","26.37","-0.18","0.66"],["2026-08-24T21:40:00","IPL.AZ","26.74","0.18","0.67"],["2026-08-24T21:40:00","IPL.CC.IPLEV01","25.76","-0.80","0.67"],["2026-08-24T21:40:00","IPL.HE","26.30","-0.26","0.67"],["2026-08-24T21:40:00","IPL.HEPM_1.AZ","26.30","-0.26","0.67"],["2026-08-24T21:40:00","IPL.IPL","26.74","0.18","0.67"],["2026-08-24T21:40:00","IPL.PEC01","26.25","-0.29","0.65"],["2026-08-24T21:40:00","IPL.PIKECB01","26.25","-0.29","0.65"],["2026-08-24T21:40:00","IPL.STOU3.ARR","26.56","0.00","0.67"],["2026-08-24T21:40:00","IPL.WVPA","26.74","0.18","0.67"],["2026-08-24T21:40:00","KACY","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","KCPL","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","LAFA.AZ","26.65","0.32","0.44"],["2026-08-24T21:40:00","LAFA.HARGIS1","26.71","0.38","0.44"],["2026-08-24T21:40:00","LAFA.HARGIS2","26.71","0.38","0.44"],["2026-08-24T21:40:00","LAFA.LABBE1","26.44","0.11","0.44"],["2026-08-24T21:40:00","LAFA.LABBE2","26.44","0.11","0.44"],["2026-08-24T21:40:00","LAFA.LAFA","26.65","0.32","0.44"],["2026-08-24T21:40:00","LAGN.DEMCO1.AZ","26.24","-0.10","0.45"],["2026-08-24T21:40:00","LAGN.LAGN_1.AZ","26.11","-0.22","0.44"],["2026-08-24T21:40:00","LAGT.1803","26.10","-0.23","0.44"],["2026-08-24T21:40:00","LAGT.1803CEG","26.10","-0.23","0.44"],["2026-08-24T21:40:00","LAGT.LOGC.ARR","25.23","-1.10","0.44"],["2026-08-24T21:40:00","LAGT.PCE","26.18","-0.16","0.45"],["2026-08-24T21:40:00","LEPA.AZ","26.38","0.05","0.44"],["2026-08-24T21:40:00","LEPA.CPLAQ.ARR","26.73","0.39","0.45"],["2026-08-24T21:40:00","LEPA.HOUMA","26.22","-0.12","0.45"],["2026-08-24T21:40:00","LEPA.HOUMA_G14","26.22","-0.12","0.45"],["2026-08-24T21:40:00","LEPA.HOUMA_G15","26.22","-0.12","0.45"],["2026-08-24T21:40:00","LEPA.HOUMA_G16","26.22","-0.12","0.45"],["2026-08-24T21:40:00","LEPA.LEPA","26.38","0.06","0.43"],["2026-08-24T21:40:00","LEPA.MGC_UNT01","26.29","-0.05","0.45"],["2026-08-24T21:40:00","LEPA.MRCTY.ARR","26.30","-0.04","0.45"],["2026-08-24T21:40:00","LEPA.MURRAY","24.86","-1.48","0.45"],["2026-08-24T21:40:00","LES","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","LGEE","26.69","0.17","0.63"],["2026-08-24T21:40:00","ALTW.ROQUETTE1","26.07","-0.14","0.32"],["2026-08-24T21:40:00","ALTW.SACCOWIND","23.29","-2.22","-0.38"],["2026-08-24T21:40:00","ALTW.SARATOGA","24.66","-0.25","-0.98"],["2026-08-24T21:40:00","ALTW.SLAK_CT1","23.35","-2.54","0.00"],["2026-08-24T21:40:00","ALTW.SLAK_CT2","23.35","-2.54","0.00"],["2026-08-24T21:40:00","ALTW.SLAK_R1","23.35","-2.54","0.00"],["2026-08-24T21:40:00","ALTW.SLAK_R2","23.35","-2.54","0.00"],["2026-08-24T21:40:00","ALTW.SLAK_R3","23.35","-2.54","0.00"],["2026-08-24T21:40:00","ALTW.SMP","23.73","-1.48","-0.68"],["2026-08-24T21:40:00","ALTW.SOUTH.FRK","23.10","-2.21","-0.58"],["2026-08-24T21:40:00","ALTW.SPRVAUN1","25.72","0.91","-1.08"],["2026-08-24T21:40:00","ALTW.STCRK.SIG","24.30","-1.24","-0.35"],["2026-08-24T21:40:00","ALTW.STORMLK2","23.63","-1.81","-0.45"],["2026-08-24T21:40:00","ALTW.STORYCO1","23.62","-1.99","-0.28"],["2026-08-24T21:40:00","ALTW.STORYCOII","23.62","-1.99","-0.28"],["2026-08-24T21:40:00","ALTW.TEA_1.AZ","23.73","-1.48","-0.68"],["2026-08-24T21:40:00","ALTW.TOI","23.14","-1.95","-0.80"],["2026-08-24T21:40:00","ALTW.TOI_2.3","23.15","-1.95","-0.79"],["2026-08-24T21:40:00","ALTW.TOI_MGEO","23.15","-1.95","-0.79"],["2026-08-24T21:40:00","ALTW.TOI_MGEP","23.15","-1.95","-0.79"],["2026-08-24T21:40:00","ALTW.TURTLECRK","24.46","-0.52","-0.91"],["2026-08-24T21:40:00","ALTW.UPLANDPR","22.97","-2.41","-0.51"],["2026-08-24T21:40:00","ALTW.UPLS_1.AZ","23.48","-1.83","-0.58"],["2026-08-24T21:40:00","ALTW.UPLS_2.AZ","23.48","-1.80","-0.61"],["2026-08-24T21:40:00","ALTW.W_BINGHAM","23.80","-1.51","-0.58"],["2026-08-24T21:40:00","ALTW.WAPLOSOLR","26.80","0.71","0.20"],["2026-08-24T21:40:00","ALTW.WELLS1","23.56","-1.60","-0.73"],["2026-08-24T21:40:00","ALTW.WEVER.ESR","27.39","1.28","0.22"],["2026-08-24T21:40:00","ALTW.WEVERSOL","27.39","1.28","0.22"],["2026-08-24T21:40:00","ALTW.WHISPERWI","23.65","-1.75","-0.49"],["2026-08-24T21:40:00","ALTW.WIN1","23.30","-2.01","-0.58"],["2026-08-24T21:40:00","ALTW.WOLFWIND","23.37","-1.96","-0.56"],["2026-08-24T21:40:00","ALTW.WPPI","25.29","-0.21","-0.39"],["2026-08-24T21:40:00","ALTW.WPPI_1.AZ","25.15","-0.25","-0.49"],["2026-08-24T21:40:00","ALTW.WRTHNGT","23.26","-2.04","-0.59"],["2026-08-24T21:40:00","ALTW.WSEC3","23.73","-1.95","-0.21"],["2026-08-24T21:40:00","ALTW.WSEC4","23.73","-1.95","-0.21"],["2026-08-24T21:40:00","ALTW.WWN.ESR","23.86","-1.49","-0.54"],["2026-08-24T21:40:00","ALTW.WWNORTH","23.86","-1.49","-0.54"],["2026-08-24T21:40:00","AMIL.176872","26.64","0.10","0.65"],["2026-08-24T21:40:00","AMIL.ACL9","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.ACP9","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AEM.CAT","26.25","-0.26","0.62"],["2026-08-24T21:40:00","AMIL.AEM.IL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AEM.LBM","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AEM.MUNI","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AEM.NWTN","26.04","-0.46","0.61"],["2026-08-24T21:40:00","AMIL.AEM.RPGI","25.40","-0.40","-0.09"],["2026-08-24T21:40:00","AMIL.AEM.SYLND","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AIP9","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AIU1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.ALSEYCTG1","26.25","-0.15","0.51"],["2026-08-24T21:40:00","AMIL.ALSEYCTG2","26.25","-0.15","0.51"],["2026-08-24T21:40:00","AMIL.ALSEYCTG3","26.25","-0.15","0.51"],["2026-08-24T21:40:00","AMIL.ALSEYCTG4","26.25","-0.15","0.51"],["2026-08-24T21:40:00","AMIL.ALSEYCTG5","26.25","-0.15","0.51"],["2026-08-24T21:40:00","AMIL.ALSEYCTG6","26.25","-0.15","0.51"],["2026-08-24T21:40:00","AMIL.AMAEAMAN","25.59","-0.30","0.00"],["2026-08-24T21:40:00","AMIL.AMBT","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AMER","26.13","-0.40","0.64"],["2026-08-24T21:40:00","AMIL.AMILSES","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.AMS_ASTOR","23.78","-1.84","-0.27"],["2026-08-24T21:40:00","AMIL.ANI_AANIT","22.80","-2.88","-0.21"],["2026-08-24T21:40:00","AMIL.APN5","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.ARCHSF1","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.ARCHSF2","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.ARCHSF3","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.ARCHSF4","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.ARCHSF5","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.ARCHSF6","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.ASPIRITY","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.BALDSSAUX","25.82","-0.55","0.48"],["2026-08-24T21:40:00","AMIL.BALDT1.NU","25.82","-0.55","0.48"],["2026-08-24T21:40:00","AMIL.BALDWI51","25.83","-0.54","0.48"],["2026-08-24T21:40:00","AMIL.BALDWI52","25.83","-0.54","0.48"],["2026-08-24T21:40:00","AMIL.BENGTNWD","26.43","-0.12","0.66"],["2026-08-24T21:40:00","AMIL.BFESLD","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.BGRVR.PPI","26.21","-0.25","0.57"],["2026-08-24T21:40:00","AMIL.BGS5","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.BGS6","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.BIGRIVER","26.21","-0.25","0.57"],["2026-08-24T21:40:00","AMIL.BOOMTOWN","26.24","-0.23","0.58"],["2026-08-24T21:40:00","AMIL.BRDLWIND","26.06","-0.48","0.65"],["2026-08-24T21:40:00","AMIL.BSEAMIL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.BSEINDC1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.BSEINDCP1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.BSEINDIP1","26.39","-0.16","0.66"],["2026-08-24T21:40:00","AMIL.BSHPHL2","26.00","-0.44","0.55"],["2026-08-24T21:40:00","AMIL.BSHPHL3","26.00","-0.44","0.55"],["2026-08-24T21:40:00","AMIL.BWSS_BF","25.83","-0.54","0.48"],["2026-08-24T21:40:00","AMIL.BWSS_SF","25.83","-0.54","0.48"],["2026-08-24T21:40:00","AMIL.CALRIDGE","26.36","-0.19","0.66"],["2026-08-24T21:40:00","AMIL.CASS","26.09","-0.31","0.51"],["2026-08-24T21:40:00","AMIL.CC.CSTN","25.76","-0.74","0.61"],["2026-08-24T21:40:00","AMIL.CCG_1.AZ","26.33","-0.16","0.60"],["2026-08-24T21:40:00","NIPS.BENTONCO","26.76","0.16","0.71"],["2026-08-24T21:40:00","NIPS.BP","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.BURROAK.H","26.50","-0.15","0.76"],["2026-08-24T21:40:00","NIPS.BURROAK.L","26.50","-0.14","0.75"],["2026-08-24T21:40:00","NIPS.CARGILL","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.CARPNTRWF","26.26","-0.36","0.73"],["2026-08-24T21:40:00","NIPS.CAVALRYBS","26.37","-0.26","0.74"],["2026-08-24T21:40:00","NIPS.CAVALRYSF","26.37","-0.26","0.74"],["2026-08-24T21:40:00","NIPS.CC.WHITN","26.42","-0.34","0.87"],["2026-08-24T21:40:00","NIPS.DUNNBR1SF","26.55","-0.14","0.80"],["2026-08-24T21:40:00","NIPS.DUNNBR2BS","26.47","-0.21","0.79"],["2026-08-24T21:40:00","NIPS.DUNNBR2SF","26.47","-0.21","0.79"],["2026-08-24T21:40:00","NIPS.ERC_TEST","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.EWNMAC.NU","26.55","-0.09","0.75"],["2026-08-24T21:40:00","NIPS.HWND1.IPL","26.70","0.09","0.72"],["2026-08-24T21:40:00","NIPS.IMPA","28.71","2.09","0.73"],["2026-08-24T21:40:00","NIPS.IMPA_1.AZ","29.16","2.54","0.73"],["2026-08-24T21:40:00","NIPS.INCRMLSP","26.26","-0.36","0.73"],["2026-08-24T21:40:00","NIPS.INCROSWF","26.24","-0.38","0.73"],["2026-08-24T21:40:00","NIPS.INCROSWF2","26.26","-0.36","0.73"],["2026-08-24T21:40:00","NIPS.JASPERCO","27.01","0.32","0.80"],["2026-08-24T21:40:00","NIPS.LAKES","26.54","-0.08","0.73"],["2026-08-24T21:40:00","NIPS.MCHCP.ARR","26.62","-0.08","0.81"],["2026-08-24T21:40:00","NIPS.MICHCP12","26.47","-0.24","0.82"],["2026-08-24T21:40:00","NIPS.MITCH.ARR","26.64","-0.11","0.86"],["2026-08-24T21:40:00","NIPS.MNTIC2.NU","26.50","-0.12","0.73"],["2026-08-24T21:40:00","NIPS.MUNSTR.LN","26.47","-0.28","0.86"],["2026-08-24T21:40:00","NIPS.NIPS","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.NLMK","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.NORWAPNOR","26.55","-0.07","0.73"],["2026-08-24T21:40:00","NIPS.OAKDAPOAK","26.59","-0.03","0.73"],["2026-08-24T21:40:00","NIPS.PRATTIND","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.PRAXAIR","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.REYNO.MVP","26.31","-0.32","0.74"],["2026-08-24T21:40:00","NIPS.ROSEWRWF","26.18","-0.44","0.73"],["2026-08-24T21:40:00","NIPS.SCHAHP16A","26.44","-0.25","0.80"],["2026-08-24T21:40:00","NIPS.SCHAHP16B","26.44","-0.25","0.80"],["2026-08-24T21:40:00","NIPS.SCHAHP17","26.47","-0.21","0.79"],["2026-08-24T21:40:00","NIPS.SCHAHP18","26.47","-0.21","0.79"],["2026-08-24T21:40:00","NIPS.STJOHN.LN","26.40","-0.32","0.83"],["2026-08-24T21:40:00","NIPS.USS","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.WHITNGT1","26.42","-0.34","0.87"],["2026-08-24T21:40:00","NIPS.WHITNGT2","26.42","-0.34","0.87"],["2026-08-24T21:40:00","NIPS.WHITNST","26.42","-0.34","0.87"],["2026-08-24T21:40:00","NIPS.WVPA","27.21","0.57","0.75"],["2026-08-24T21:40:00","NIPS.WVPA_1.AZ","27.24","0.60","0.75"],["2026-08-24T21:40:00","NPPD","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","NSP.ADAMSWD1","24.97","0.20","-1.12"],["2026-08-24T21:40:00","NSP.AEPE11","25.91","1.92","-1.90"],["2026-08-24T21:40:00","NSP.AEPE13","25.91","1.92","-1.90"],["2026-08-24T21:40:00","NSP.AEPE18","26.29","1.69","-1.29"],["2026-08-24T21:40:00","NSP.AEPE3","26.10","2.20","-1.99"],["2026-08-24T21:40:00","NSP.AEPE4","25.91","1.92","-1.90"],["2026-08-24T21:40:00","NSP.AEPE5","25.91","1.92","-1.90"],["2026-08-24T21:40:00","NSP.AEPE8","25.91","1.92","-1.90"],["2026-08-24T21:40:00","NSP.AGASSIZBE","23.67","-1.13","-1.09"],["2026-08-24T21:40:00","NSP.ALDRIHERC","24.86","0.31","-1.34"],["2026-08-24T21:40:00","NSP.ANSON2","23.13","-2.12","-0.64"],["2026-08-24T21:40:00","NSP.ANSON3","23.13","-2.12","-0.64"],["2026-08-24T21:40:00","NSP.ANSON4","23.13","-2.12","-0.64"],["2026-08-24T21:40:00","NSP.AZ","24.76","0.22","-1.35"],["2026-08-24T21:40:00","NSP.BAYFRN5","25.00","1.17","-2.06"],["2026-08-24T21:40:00","NSP.BAYFRN6","25.00","1.17","-2.06"],["2026-08-24T21:40:00","NSP.BE","22.86","-2.38","-0.65"],["2026-08-24T21:40:00","NSP.BE1","22.86","-2.38","-0.65"],["2026-08-24T21:40:00","NSP.BE2","22.86","-2.38","-0.65"],["2026-08-24T21:40:00","NSP.BELW_1.AZ","22.86","-2.38","-0.65"],["2026-08-24T21:40:00","NSP.BEPC","24.64","-0.22","-1.03"],["2026-08-24T21:40:00","NSP.BIGBLUE","22.88","-2.37","-0.64"],["2026-08-24T21:40:00","NSP.BIGFALL_A","25.55","1.78","-2.12"],["2026-08-24T21:40:00","NSP.BLKBROOK","26.31","2.15","-1.73"],["2026-08-24T21:40:00","NSP.BLKDO2","24.68","0.09","-1.30"],["2026-08-24T21:40:00","NSP.BLKDO5","24.68","0.09","-1.30"],["2026-08-24T21:40:00","NSP.BLKDO6","24.43","-0.16","-1.30"],["2026-08-24T21:40:00","NSP.BLUE_LK_09","24.35","-0.27","-1.27"],["2026-08-24T21:40:00","NSP.BLUE_LK_10","24.35","-0.27","-1.27"],["2026-08-24T21:40:00","NSP.BLUE_LK_11","24.35","-0.27","-1.27"],["2026-08-24T21:40:00","NSP.BLUE_LK7","24.31","-0.31","-1.27"],["2026-08-24T21:40:00","NSP.BLUE_LK8","24.31","-0.31","-1.27"],["2026-08-24T21:40:00","NSP.BLUE1.ARR","24.37","-0.25","-1.27"],["2026-08-24T21:40:00","NSP.BLUE2.ARR","24.37","-0.25","-1.27"],["2026-08-24T21:40:00","NSP.BLUE4.ARR","24.37","-0.25","-1.27"],["2026-08-24T21:40:00","NSP.BR_DIR_TR1","22.30","-2.75","-0.84"],["2026-08-24T21:40:00","NSP.BRGSRD.MVP","24.82","0.24","-1.31"],["2026-08-24T21:40:00","NSP.BSTAR1.WND","22.86","-2.14","-0.89"],["2026-08-24T21:40:00","NSP.BSTAR2.WND","22.86","-2.14","-0.89"],["2026-08-24T21:40:00","NSP.BUFFR_TR1","22.30","-2.75","-0.84"],["2026-08-24T21:40:00","NSP.BUFFR_TR2","22.30","-2.75","-0.84"],["2026-08-24T21:40:00","NSP.CANFLSG1","23.12","-1.50","-1.27"],["2026-08-24T21:40:00","NSP.CANFLSG2","23.12","-1.50","-1.27"],["2026-08-24T21:40:00","NSP.CC.BLKD52","24.68","0.09","-1.30"],["2026-08-24T21:40:00","NSP.CC.HIBRDGE","24.32","-0.23","-1.34"],["2026-08-24T21:40:00","NSP.CC.MANKTO","22.31","-2.91","-0.67"],["2026-08-24T21:40:00","NSP.CC.RIVRSD","24.83","0.28","-1.34"],["2026-08-24T21:40:00","NSP.CEDARFAL","25.79","1.73","-1.83"],["2026-08-24T21:40:00","NSP.CH_DIR_TR4","22.20","-2.93","-0.76"],["2026-08-24T21:40:00","AMIL.RNGPSS","25.83","-0.55","0.49"],["2026-08-24T21:40:00","AMIL.RPGI_1.AZ","25.36","-0.44","-0.09"],["2026-08-24T21:40:00","AMIL.RSPWIND","26.26","-0.25","0.62"],["2026-08-24T21:40:00","AMIL.RUBY","26.35","-0.07","0.53"],["2026-08-24T21:40:00","AMIL.RUSHMORE","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SALTCREEK","26.49","-0.01","0.61"],["2026-08-24T21:40:00","AMIL.SBL_ASIBL","23.52","-1.83","-0.54"],["2026-08-24T21:40:00","AMIL.SDNY.MVP","26.11","-0.43","0.65"],["2026-08-24T21:40:00","AMIL.SELC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SESRETAIL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SFE_IL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SIPC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SIPC.BGRV","26.21","-0.25","0.57"],["2026-08-24T21:40:00","AMIL.SIPM_1.AZ","26.23","-0.18","0.52"],["2026-08-24T21:40:00","AMIL.SMRT","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SNAPDGSL","25.90","-0.48","0.49"],["2026-08-24T21:40:00","AMIL.SOY_2.AZ","26.21","-0.21","0.53"],["2026-08-24T21:40:00","AMIL.SSWE","26.19","-0.37","0.67"],["2026-08-24T21:40:00","AMIL.STAR","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.STLNG.ARR","26.05","-0.31","0.47"],["2026-08-24T21:40:00","AMIL.STWF","26.76","0.17","0.70"],["2026-08-24T21:40:00","AMIL.SUGARCRK","26.29","-0.22","0.62"],["2026-08-24T21:40:00","AMIL.SWE_IL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SWEC.ARR","26.65","0.18","0.58"],["2026-08-24T21:40:00","AMIL.SWECC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SWGRASS","25.96","-0.52","0.59"],["2026-08-24T21:40:00","AMIL.SZE","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.SZE_SCI","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.TBCRSTAT","23.92","-1.67","-0.30"],["2026-08-24T21:40:00","AMIL.TBLUESSLR","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMIL.THNK","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.TILTU1","26.30","-0.25","0.66"],["2026-08-24T21:40:00","AMIL.TILTU2","26.30","-0.25","0.66"],["2026-08-24T21:40:00","AMIL.TILTU3","26.30","-0.25","0.66"],["2026-08-24T21:40:00","AMIL.TILTU4","26.30","-0.25","0.66"],["2026-08-24T21:40:00","AMIL.TLDNSLR","25.88","-0.50","0.49"],["2026-08-24T21:40:00","AMIL.TPM_123","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.TRA_ATRAE","24.22","-1.31","-0.36"],["2026-08-24T21:40:00","AMIL.TREX_IL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.USSTL.ARR","26.10","-0.26","0.47"],["2026-08-24T21:40:00","AMIL.VEM","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.VIN_AVINT","24.86","-0.70","-0.33"],["2026-08-24T21:40:00","AMIL.VRD","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.W_BRCTIPT","25.83","-0.06","0.00"],["2026-08-24T21:40:00","AMIL.WDRV.ARR","26.09","-0.27","0.47"],["2026-08-24T21:40:00","AMIL.WISE.IWUS","26.26","-0.31","0.68"],["2026-08-24T21:40:00","AMIL.WLBRWEST","25.82","-0.07","0.00"],["2026-08-24T21:40:00","AMIL.WOLV","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.WPSE","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.WPSE.DM","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.WPSE.OLIN","26.15","-0.21","0.47"],["2026-08-24T21:40:00","AMIL.WRSF","26.22","-0.18","0.51"],["2026-08-24T21:40:00","AMIL.WVPA","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.WVPA_2.AZ","26.28","-0.18","0.57"],["2026-08-24T21:40:00","AMIL.WVPA_4.AZ","26.32","-0.12","0.55"],["2026-08-24T21:40:00","AMIL.WWEC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.XLON","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.XOEN","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMMO.176803","26.07","-0.27","0.45"],["2026-08-24T21:40:00","AMMO.179586","25.72","-0.55","0.38"],["2026-08-24T21:40:00","AMMO.ADELITE","24.56","-1.33","0.00"],["2026-08-24T21:40:00","AMMO.AEM.MO","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.ALTONA","26.21","0.03","0.29"],["2026-08-24T21:40:00","AMMO.AUDRN11","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.AUDRN22","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.AUDRN33","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.AUDRN44","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.AUDRN55","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.AUDRN66","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.AUDRN77","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.AUDRN88","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.BBS","25.65","-0.62","0.38"],["2026-08-24T21:40:00","AMMO.BLUEJAY","26.31","0.07","0.35"],["2026-08-24T21:40:00","AMMO.BOWLGREEN","26.08","-0.18","0.37"],["2026-08-24T21:40:00","AMMO.CALF_1.AZ","25.47","-0.72","0.30"],["2026-08-24T21:40:00","AMMO.CALI","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.CALLAWAY1","25.22","-1.03","0.36"],["2026-08-24T21:40:00","AMMO.CC.KEOKUK","25.98","-0.23","0.32"],["2026-08-24T21:40:00","AMMO.CC.OSAGE","25.71","-0.51","0.33"],["2026-08-24T21:40:00","AMMO.CCG_1.AZ","26.17","-0.19","0.47"],["2026-08-24T21:40:00","AMMO.CEC.AMRIZ","26.24","-0.12","0.47"],["2026-08-24T21:40:00","AMMO.CENT","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.DBOBCATSO","26.13","-0.24","0.48"],["2026-08-24T21:40:00","AMMO.DR.AMMO","26.17","-0.17","0.45"],["2026-08-24T21:40:00","AMMO.ENVOY","26.77","0.56","0.32"],["2026-08-24T21:40:00","AMMO.ETL1","25.95","-0.17","0.23"],["2026-08-24T21:40:00","AMMO.FGRDCTG1","25.85","-0.36","0.32"],["2026-08-24T21:40:00","AMMO.GOOSEGEN1","26.08","-0.47","0.66"],["2026-08-24T21:40:00","AMMO.GOOSEGEN2","26.08","-0.47","0.66"],["2026-08-24T21:40:00","AMMO.GOOSEGEN3","26.08","-0.47","0.66"],["2026-08-24T21:40:00","AMMO.GOOSEGEN4","26.08","-0.47","0.66"],["2026-08-24T21:40:00","AMMO.GOOSEGEN5","26.08","-0.47","0.66"],["2026-08-24T21:40:00","AMMO.GOOSEGEN6","26.08","-0.47","0.66"],["2026-08-24T21:40:00","AMMO.HANN.LD","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.HANN_1.AZ","25.86","-0.40","0.37"],["2026-08-24T21:40:00","AMMO.HDBD3.ARR","26.02","-0.31","0.44"],["2026-08-24T21:40:00","LOUISIANA.HUB","26.26","-0.08","0.45"],["2026-08-24T21:40:00","MDU.AZ","22.81","-2.12","-0.96"],["2026-08-24T21:40:00","MDU.BADGERWND","22.30","-2.62","-0.97"],["2026-08-24T21:40:00","MDU.BDGRWF2OON","22.30","-2.62","-0.97"],["2026-08-24T21:40:00","MDU.BEPC","22.78","-2.16","-0.95"],["2026-08-24T21:40:00","MDU.CEDARHLS","22.81","-2.17","-0.91"],["2026-08-24T21:40:00","MDU.DIAMNDWILW","22.81","-2.17","-0.91"],["2026-08-24T21:40:00","MDU.ELLNDL.MVP","22.52","-2.42","-0.95"],["2026-08-24T21:40:00","MDU.ELLNDL_LD","22.55","-2.38","-0.96"],["2026-08-24T21:40:00","MDU.ELLNDL_LD2","22.55","-2.38","-0.96"],["2026-08-24T21:40:00","MDU.FOXTL.WND","22.36","-2.57","-0.96"],["2026-08-24T21:40:00","MDU.GLENDC1","22.87","-2.09","-0.93"],["2026-08-24T21:40:00","MDU.GLENDC2","22.87","-2.09","-0.93"],["2026-08-24T21:40:00","MDU.GLENULST_6","22.64","-2.26","-0.99"],["2026-08-24T21:40:00","MDU.GRE.ELBESS","22.33","-2.59","-0.97"],["2026-08-24T21:40:00","MDU.GRE.EMMLOG","22.33","-2.59","-0.97"],["2026-08-24T21:40:00","MDU.HESKET_3","22.62","-2.28","-0.99"],["2026-08-24T21:40:00","MDU.HESKET_4","22.62","-2.28","-0.99"],["2026-08-24T21:40:00","MDU.LEWIS2","22.64","-2.30","-0.95"],["2026-08-24T21:40:00","MDU.MCTURB1","22.70","-2.27","-0.92"],["2026-08-24T21:40:00","MDU.MDU","22.95","-1.97","-0.97"],["2026-08-24T21:40:00","MDU.MERRICOURT","22.36","-2.57","-0.96"],["2026-08-24T21:40:00","MDU.MPC","22.35","-2.53","-1.01"],["2026-08-24T21:40:00","MDU.NWPS","22.35","-2.53","-1.01"],["2026-08-24T21:40:00","MDU.OTP","22.35","-2.53","-1.01"],["2026-08-24T21:40:00","MDU.OTPW_1.AZ","22.35","-2.53","-1.01"],["2026-08-24T21:40:00","MDU.TATANKA1","22.36","-2.57","-0.96"],["2026-08-24T21:40:00","MDU.TSWF1","23.04","-2.03","-0.82"],["2026-08-24T21:40:00","MDU.WISHEKNW1","22.30","-2.62","-0.97"],["2026-08-24T21:40:00","MEC.ADAIR_W1","23.87","-1.82","-0.20"],["2026-08-24T21:40:00","MEC.ADAMS","23.17","-2.72","0.00"],["2026-08-24T21:40:00","MEC.ALTM_1.AZ","24.52","-1.32","-0.05"],["2026-08-24T21:40:00","MEC.ALTW","24.72","-1.13","-0.04"],["2026-08-24T21:40:00","MEC.AMES","24.34","-1.31","-0.24"],["2026-08-24T21:40:00","MEC.AMES_1.AZ","24.34","-1.31","-0.24"],["2026-08-24T21:40:00","MEC.AMES_UNIT8","24.31","-1.34","-0.24"],["2026-08-24T21:40:00","MEC.ARBHILL_S","23.75","-1.95","-0.19"],["2026-08-24T21:40:00","MEC.ARBORHL1","23.75","-1.95","-0.19"],["2026-08-24T21:40:00","MEC.ATLN","23.86","-1.81","-0.22"],["2026-08-24T21:40:00","MEC.AZ","24.36","-1.40","-0.13"],["2026-08-24T21:40:00","MEC.BEAVERCR","23.57","-2.01","-0.31"],["2026-08-24T21:40:00","MEC.BEPM.CPZD","24.00","-1.41","-0.48"],["2026-08-24T21:40:00","MEC.BEPM_1.AZ","24.80","-0.59","-0.50"],["2026-08-24T21:40:00","MEC.BEPM_WS3","23.73","-1.95","-0.21"],["2026-08-24T21:40:00","MEC.BEPM_WS4","23.73","-1.95","-0.21"],["2026-08-24T21:40:00","MEC.CAROL_W1","23.34","-2.25","-0.30"],["2026-08-24T21:40:00","MEC.CAROLL_W2","23.34","-2.25","-0.30"],["2026-08-24T21:40:00","MEC.CC.GDM1","24.15","-1.74","0.00"],["2026-08-24T21:40:00","MEC.CC.GDM2","24.15","-1.74","0.00"],["2026-08-24T21:40:00","MEC.CENTURY_1","23.56","-1.88","-0.45"],["2026-08-24T21:40:00","MEC.CFU","24.84","-0.54","-0.51"],["2026-08-24T21:40:00","MEC.CFU_1.AZ","24.84","-0.54","-0.51"],["2026-08-24T21:40:00","MEC.CFU6","24.89","-0.48","-0.52"],["2026-08-24T21:40:00","MEC.CFU7","24.89","-0.48","-0.52"],["2026-08-24T21:40:00","MEC.CHASCS_W","24.37","-0.91","-0.61"],["2026-08-24T21:40:00","MEC.CHASCS1","24.37","-0.91","-0.61"],["2026-08-24T21:40:00","MEC.CHASCS2","24.37","-0.91","-0.61"],["2026-08-24T21:40:00","MEC.CHICKASAW","24.64","-0.59","-0.66"],["2026-08-24T21:40:00","MEC.CLIPR1","23.54","-1.91","-0.44"],["2026-08-24T21:40:00","MEC.CMMPA.ELD","25.50","-0.58","0.19"],["2026-08-24T21:40:00","MEC.CMMPA.MONT","24.67","-1.22","0.00"],["2026-08-24T21:40:00","MEC.COMP.ARR","23.98","-1.49","-0.42"],["2026-08-24T21:40:00","MEC.CONTRAIL1","23.47","-2.42","0.00"],["2026-08-24T21:40:00","MEC.CORALV1","25.36","-0.53","0.00"],["2026-08-24T21:40:00","MEC.CORALV2","25.36","-0.53","0.00"],["2026-08-24T21:40:00","MEC.CORALV3","25.36","-0.53","0.00"],["2026-08-24T21:40:00","MEC.CORALV4","25.36","-0.53","0.00"],["2026-08-24T21:40:00","MEC.DIAMNDTR1","24.91","-0.98","0.00"],["2026-08-24T21:40:00","MEC.DR.CFU_ECG","24.76","-0.62","-0.51"],["2026-08-24T21:40:00","MEC.DR.CFU_SM","24.89","-0.48","-0.52"],["2026-08-24T21:40:00","MEC.DR.RIA","25.70","-0.40","0.21"],["2026-08-24T21:40:00","MEC.ECLIPSE1","23.71","-1.98","-0.20"],["2026-08-24T21:40:00","MEC.EL_FARM_1","24.80","-0.59","-0.50"],["2026-08-24T21:40:00","MEC.EL_FARM_2","24.79","-0.60","-0.50"],["2026-08-24T21:40:00","MEC.EL_FARM_3","24.76","-0.63","-0.50"],["2026-08-24T21:40:00","MEC.FARMER","24.03","-1.86","0.00"],["2026-08-24T21:40:00","MEC.GDMEC_1","24.16","-1.73","0.00"],["2026-08-24T21:40:00","MEC.GDMEC_1_3","24.14","-1.75","0.00"],["2026-08-24T21:40:00","MEC.GDMEC_2","24.16","-1.73","0.00"],["2026-08-24T21:40:00","MEC.GDMEC_2_3","24.14","-1.75","0.00"],["2026-08-24T21:40:00","MEC.GENESEO","24.45","-1.32","-0.12"],["2026-08-24T21:40:00","MEC.GLACIERS","23.06","-2.36","-0.47"],["2026-08-24T21:40:00","MEC.HCPD.ABRN","25.20","-0.33","-0.36"],["2026-08-24T21:40:00","MEC.HIGHLAND1","22.93","-2.47","-0.49"],["2026-08-24T21:40:00","MEC.HIGHLAND2","22.95","-2.45","-0.49"],["2026-08-24T21:40:00","MEC.HIGHLAND3","22.97","-2.43","-0.49"],["2026-08-24T21:40:00","MEC.HOLLIDAYCR","23.41","-2.08","-0.40"],["2026-08-24T21:40:00","MEC.HRTDV2.WND","23.78","-1.91","-0.20"],["2026-08-24T21:40:00","MEC.IDAGROVE","23.22","-2.28","-0.39"],["2026-08-24T21:40:00","MEC.IDAGROVEW","23.24","-2.26","-0.39"],["2026-08-24T21:40:00","MEC.IVESTER","23.71","-1.79","-0.39"],["2026-08-24T21:40:00","MEC.KNOXIN_1","25.67","-0.22","0.00"],["2026-08-24T21:40:00","MEC.KOSUTH.MVP","23.17","-2.23","-0.49"],["2026-08-24T21:40:00","MEC.LAUREL_1","23.76","-1.88","-0.25"],["2026-08-24T21:40:00","MEC.LOUISA_1","25.03","-1.05","0.19"],["2026-08-24T21:40:00","NSP.NSP","24.74","0.20","-1.35"],["2026-08-24T21:40:00","NSP.NSPG_1.AZ","24.41","-0.45","-1.03"],["2026-08-24T21:40:00","NSP.NSPG_2.AZ","24.49","-0.43","-0.97"],["2026-08-24T21:40:00","NSP.NSTARSOLAR","24.29","-0.16","-1.44"],["2026-08-24T21:40:00","NSP.NU","23.92","-1.06","-0.91"],["2026-08-24T21:40:00","NSP.NU.AZ","23.92","-1.06","-0.91"],["2026-08-24T21:40:00","NSP.NULM.4GT","23.94","-1.04","-0.91"],["2026-08-24T21:40:00","NSP.NULM.5GT","23.94","-1.04","-0.91"],["2026-08-24T21:40:00","NSP.NULM.6GT","23.94","-1.04","-0.91"],["2026-08-24T21:40:00","NSP.NULM.7GT","23.94","-1.04","-0.91"],["2026-08-24T21:40:00","NSP.NWEC.AZ","25.89","1.46","-1.46"],["2026-08-24T21:40:00","NSP.NWELOAD","25.89","1.46","-1.46"],["2026-08-24T21:40:00","NSP.OAKLKE_IBR","22.45","-2.58","-0.86"],["2026-08-24T21:40:00","NSP.ODELL.WND","22.29","-2.95","-0.65"],["2026-08-24T21:40:00","NSP.OTP","22.95","-2.02","-0.92"],["2026-08-24T21:40:00","NSP.OTPW_1.AZ","22.95","-2.02","-0.92"],["2026-08-24T21:40:00","NSP.OWATON_SIG","24.42","-0.43","-1.04"],["2026-08-24T21:40:00","NSP.OWATONA_7","24.42","-0.43","-1.04"],["2026-08-24T21:40:00","NSP.PRISL1","24.08","-0.54","-1.27"],["2026-08-24T21:40:00","NSP.PRISL1_LD","24.08","-0.54","-1.27"],["2026-08-24T21:40:00","NSP.PRISL2","24.08","-0.54","-1.27"],["2026-08-24T21:40:00","NSP.PRISL2_LD","24.08","-0.54","-1.27"],["2026-08-24T21:40:00","NSP.PROSE","23.13","-2.12","-0.64"],["2026-08-24T21:40:00","NSP.PVALEY.WND","24.35","-0.50","-1.04"],["2026-08-24T21:40:00","NSP.RAETNA.WND","22.20","-2.93","-0.76"],["2026-08-24T21:40:00","NSP.RAPID.ARR","23.04","-2.17","-0.68"],["2026-08-24T21:40:00","NSP.REDPINE","22.92","-2.06","-0.91"],["2026-08-24T21:40:00","NSP.REDWIN1","24.16","-0.45","-1.28"],["2026-08-24T21:40:00","NSP.REDWIN2","24.16","-0.45","-1.28"],["2026-08-24T21:40:00","NSP.RIVRSDCT10","24.83","0.28","-1.34"],["2026-08-24T21:40:00","NSP.RIVRSDCT9","24.83","0.28","-1.34"],["2026-08-24T21:40:00","NSP.RIVRSDST7","24.83","0.28","-1.34"],["2026-08-24T21:40:00","NSP.ROCKRIDG1","22.33","-2.81","-0.75"],["2026-08-24T21:40:00","NSP.RWF__1_QS","23.98","-0.88","-1.03"],["2026-08-24T21:40:00","NSP.RWF__2","23.98","-0.88","-1.03"],["2026-08-24T21:40:00","NSP.S_RIDGE1","22.33","-2.81","-0.75"],["2026-08-24T21:40:00","NSP.SARTELL","24.70","0.12","-1.31"],["2026-08-24T21:40:00","NSP.SHAKOBIO1","24.66","0.04","-1.27"],["2026-08-24T21:40:00","NSP.SHERC1.SLR","24.38","-0.17","-1.34"],["2026-08-24T21:40:00","NSP.SHERC2.SLR","24.38","-0.17","-1.34"],["2026-08-24T21:40:00","NSP.SHERC3.SLR","24.38","-0.17","-1.34"],["2026-08-24T21:40:00","NSP.SHERCO.3","23.95","-0.60","-1.34"],["2026-08-24T21:40:00","NSP.SHERCO1","24.28","-0.27","-1.34"],["2026-08-24T21:40:00","NSP.SMP","24.41","-0.44","-1.04"],["2026-08-24T21:40:00","NSP.SMPM.S3","23.95","-0.60","-1.34"],["2026-08-24T21:40:00","NSP.SPGSPG1","24.16","-0.39","-1.34"],["2026-08-24T21:40:00","NSP.ST_PETER","23.50","-1.71","-0.68"],["2026-08-24T21:40:00","NSP.STCLOUD1","24.71","0.13","-1.31"],["2026-08-24T21:40:00","NSP.STCRO","24.90","0.63","-1.62"],["2026-08-24T21:40:00","NSP.STJM_1.AZ","24.47","-0.83","-0.59"],["2026-08-24T21:40:00","NSP.STONERAY","22.19","-2.94","-0.76"],["2026-08-24T21:40:00","NSP.TEA_1.AZ","24.44","-0.40","-1.05"],["2026-08-24T21:40:00","NSP.UILK1","22.27","-2.86","-0.76"],["2026-08-24T21:40:00","NSP.UOFMGEN1","24.92","0.37","-1.34"],["2026-08-24T21:40:00","NSP.UOFMGEN2","24.76","0.22","-1.35"],["2026-08-24T21:40:00","NSP.UPLS_1.AZ","25.30","0.56","-1.15"],["2026-08-24T21:40:00","NSP.UPLS_2.AZ","23.38","-1.51","-1.00"],["2026-08-24T21:40:00","NSP.UPLS_3.AZ","23.55","-1.66","-0.68"],["2026-08-24T21:40:00","NSP.VALYVIEW1","22.26","-2.90","-0.73"],["2026-08-24T21:40:00","NSP.VELVAVELV","22.65","-2.19","-1.05"],["2026-08-24T21:40:00","NSP.W_TRIW_TR","22.27","-2.87","-0.75"],["2026-08-24T21:40:00","NSP.WESTSID1","23.65","-1.22","-1.02"],["2026-08-24T21:40:00","NSP.WHEAT1.ARR","25.23","1.25","-1.91"],["2026-08-24T21:40:00","NSP.WHEAT3.ARR","25.23","1.25","-1.91"],["2026-08-24T21:40:00","NSP.WHEATON_08","25.23","1.25","-1.91"],["2026-08-24T21:40:00","NSP.WHEATON_09","25.29","1.34","-1.94"],["2026-08-24T21:40:00","NSP.WHEATON_10","25.29","1.34","-1.94"],["2026-08-24T21:40:00","NSP.WHEATON_11","25.29","1.34","-1.94"],["2026-08-24T21:40:00","NSP.WHEATON_12","25.29","1.34","-1.94"],["2026-08-24T21:40:00","NSP.WHEATON_13","25.29","1.34","-1.94"],["2026-08-24T21:40:00","NSP.WILMAR1","22.24","-2.97","-0.68"],["2026-08-24T21:40:00","NSP.WILMAR2","22.24","-2.97","-0.68"],["2026-08-24T21:40:00","NSP.WIMUNI.AZ","25.79","1.71","-1.81"],["2026-08-24T21:40:00","NSP.WINDVEST1","22.33","-2.81","-0.75"],["2026-08-24T21:40:00","NSP.WOODST1","22.27","-2.87","-0.75"],["2026-08-24T21:40:00","NSP.WPIPST1","22.23","-2.90","-0.76"],["2026-08-24T21:40:00","NSP.WPPI","25.38","1.07","-1.58"],["2026-08-24T21:40:00","NSP.WPPI_1.AZ","25.38","1.07","-1.58"],["2026-08-24T21:40:00","NSP.WSSOT3.HYD","25.60","1.72","-2.01"],["2026-08-24T21:40:00","NSP.WSSOT4.HYD","25.60","1.72","-2.01"],["2026-08-24T21:40:00","NYISO","26.73","0.20","0.64"],["2026-08-24T21:40:00","OKGE","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","ONT","26.37","0.03","0.45"],["2026-08-24T21:40:00","ONT.DECO.PSOUT","26.23","-0.33","0.67"],["2026-08-24T21:40:00","ONT_W","23.87","-1.03","-0.99"],["2026-08-24T21:40:00","OPPD","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","OTP.ANT","22.40","-2.56","-0.93"],["2026-08-24T21:40:00","OTP.ASHTAIII","22.34","-2.46","-1.09"],["2026-08-24T21:40:00","OTP.ASHTUBULA","22.34","-2.46","-1.09"],["2026-08-24T21:40:00","OTP.ASTORIA","22.52","-2.49","-0.88"],["2026-08-24T21:40:00","OTP.AZ","23.49","-1.29","-1.11"],["2026-08-24T21:40:00","OTP.BENSON.ARR","24.37","-0.48","-1.04"],["2026-08-24T21:40:00","OTP.BEPC1","23.41","-1.43","-1.05"],["2026-08-24T21:40:00","OTP.BIGSTON1","22.12","-2.84","-0.93"],["2026-08-24T21:40:00","OTP.BRDRS1.WND","22.07","-2.66","-1.16"],["2026-08-24T21:40:00","OTP.CENTER1","22.18","-2.69","-1.02"],["2026-08-24T21:40:00","MGE.TYTO","25.04","0.07","-0.92"],["2026-08-24T21:40:00","MGE.WCCF","24.86","-0.03","-1.00"],["2026-08-24T21:40:00","MGE.WMARIN034","23.55","1.58","-3.92"],["2026-08-24T21:40:00","MGE.WMD_ESR1","24.67","-0.23","-0.99"],["2026-08-24T21:40:00","MHEB","23.71","-0.88","-1.30"],["2026-08-24T21:40:00","MHEB_EAR","24.24","-0.32","-1.33"],["2026-08-24T21:40:00","MICHIGAN.HUB","26.99","0.41","0.69"],["2026-08-24T21:40:00","MINN.HUB","24.75","0.21","-1.35"],["2026-08-24T21:40:00","MIUP.ARCP","23.70","1.64","-3.83"],["2026-08-24T21:40:00","MIUP.BRULEGHYD","23.63","1.51","-3.77"],["2026-08-24T21:40:00","MIUP.CHALKHILL","23.52","1.51","-3.88"],["2026-08-24T21:40:00","MIUP.CLOV","23.70","1.64","-3.83"],["2026-08-24T21:40:00","MIUP.CLVHDRTN1","22.78","0.72","-3.83"],["2026-08-24T21:40:00","MIUP.DETRDBN1","24.06","2.00","-3.83"],["2026-08-24T21:40:00","MIUP.DFTR13N1","23.09","1.03","-3.83"],["2026-08-24T21:40:00","MIUP.FAIRBNKS1","23.95","1.89","-3.83"],["2026-08-24T21:40:00","MIUP.GARSPV1","23.95","1.89","-3.83"],["2026-08-24T21:40:00","MIUP.GARSPV2","23.95","1.89","-3.83"],["2026-08-24T21:40:00","MIUP.GARWND1","23.95","1.89","-3.83"],["2026-08-24T21:40:00","MIUP.GARWND2","23.95","1.89","-3.83"],["2026-08-24T21:40:00","MIUP.KUESTER11","23.52","1.45","-3.82"],["2026-08-24T21:40:00","MIUP.KUESTER12","23.52","1.45","-3.82"],["2026-08-24T21:40:00","MIUP.KUESTER13","23.52","1.45","-3.82"],["2026-08-24T21:40:00","MIUP.KUESTER14","23.52","1.45","-3.82"],["2026-08-24T21:40:00","MIUP.KUESTER25","23.56","1.49","-3.82"],["2026-08-24T21:40:00","MIUP.KUESTER26","23.56","1.49","-3.82"],["2026-08-24T21:40:00","MIUP.KUESTER27","23.56","1.49","-3.82"],["2026-08-24T21:40:00","MIUP.LITTLQUIN","23.42","1.36","-3.83"],["2026-08-24T21:40:00","MIUP.MAGAZESH","22.59","0.53","-3.83"],["2026-08-24T21:40:00","MIUP.MANSTQN1","24.10","2.04","-3.83"],["2026-08-24T21:40:00","MIUP.MARQ","23.89","1.82","-3.82"],["2026-08-24T21:40:00","MIUP.MICHIGMF","23.61","1.49","-3.77"],["2026-08-24T21:40:00","MIUP.MIHM11","23.92","1.84","-3.81"],["2026-08-24T21:40:00","MIUP.MIHM12","23.92","1.84","-3.81"],["2026-08-24T21:40:00","MIUP.MIHM13","23.92","1.84","-3.81"],["2026-08-24T21:40:00","MIUP.NEWQUINES","23.52","1.45","-3.82"],["2026-08-24T21:40:00","MIUP.NWLB","24.42","2.36","-3.83"],["2026-08-24T21:40:00","MIUP.PEAVYFALL","23.57","1.46","-3.78"],["2026-08-24T21:40:00","MIUP.PRESQ.ARR","23.59","1.52","-3.82"],["2026-08-24T21:40:00","MIUP.RBRTS.ARR","24.42","2.36","-3.83"],["2026-08-24T21:40:00","MIUP.RNGD_SLR","23.66","1.60","-3.83"],["2026-08-24T21:40:00","MIUP.TILDEN","24.05","1.98","-3.82"],["2026-08-24T21:40:00","MIUP.TWINFALLS","23.53","1.46","-3.82"],["2026-08-24T21:40:00","MIUP.UMERC","23.77","1.70","-3.82"],["2026-08-24T21:40:00","MIUP.WEPM","24.13","1.96","-3.72"],["2026-08-24T21:40:00","MIUP.WHITERAPD","23.45","1.44","-3.88"],["2026-08-24T21:40:00","MIUP.WOLV","24.56","2.39","-3.72"],["2026-08-24T21:40:00","MIUP.WPPI","23.75","1.67","-3.81"],["2026-08-24T21:40:00","MIUP.WPSE","23.77","1.70","-3.82"],["2026-08-24T21:40:00","MOGEN1.AGG","25.69","-0.64","0.44"],["2026-08-24T21:40:00","MOGEN2.AGG","26.12","-0.23","0.46"],["2026-08-24T21:40:00","MP.AEPE14","24.93","0.35","-1.31"],["2026-08-24T21:40:00","MP.AEPE20","24.93","0.35","-1.31"],["2026-08-24T21:40:00","MP.AEPE50","24.93","0.35","-1.31"],["2026-08-24T21:40:00","MP.AZ","24.64","0.23","-1.48"],["2026-08-24T21:40:00","MP.BISON1","21.73","-3.14","-1.02"],["2026-08-24T21:40:00","MP.BISON5","21.57","-3.30","-1.02"],["2026-08-24T21:40:00","MP.BLNCHR123","25.20","0.57","-1.26"],["2026-08-24T21:40:00","MP.BOS233","23.15","-1.36","-1.38"],["2026-08-24T21:40:00","MP.DLPLOAD","25.06","1.16","-1.99"],["2026-08-24T21:40:00","MP.DR.JFK","24.93","0.35","-1.31"],["2026-08-24T21:40:00","MP.FONDLA1","24.75","0.53","-1.67"],["2026-08-24T21:40:00","MP.G_ULLIN.WND","21.53","-3.34","-1.02"],["2026-08-24T21:40:00","MP.HIBBAR3","24.77","0.59","-1.71"],["2026-08-24T21:40:00","MP.HIBBAR4","24.77","0.59","-1.71"],["2026-08-24T21:40:00","MP.HPUGEN356","23.89","-0.59","-1.41"],["2026-08-24T21:40:00","MP.HPULOAD","23.89","-0.59","-1.41"],["2026-08-24T21:40:00","MP.HVDCE","24.49","0.30","-1.70"],["2026-08-24T21:40:00","MP.HVDCW","22.19","-2.68","-1.02"],["2026-08-24T21:40:00","MP.LASKIN1","24.78","0.33","-1.44"],["2026-08-24T21:40:00","MP.LASKIN2","24.78","0.33","-1.44"],["2026-08-24T21:40:00","MP.MP","24.62","0.22","-1.49"],["2026-08-24T21:40:00","MP.MP_BOS4","23.10","-1.41","-1.38"],["2026-08-24T21:40:00","MP.MPM_1.AZ","23.89","-0.59","-1.41"],["2026-08-24T21:40:00","MP.MPM_2.AZ","23.89","-0.59","-1.41"],["2026-08-24T21:40:00","MP.MRES","24.50","-0.16","-1.23"],["2026-08-24T21:40:00","MP.OLIVER12","22.19","-2.68","-1.02"],["2026-08-24T21:40:00","MP.TACHB1","26.67","2.29","-1.51"],["2026-08-24T21:40:00","MP.TACHB2","26.67","2.29","-1.51"],["2026-08-24T21:40:00","MP.TACRIDGE1","24.09","-0.38","-1.42"],["2026-08-24T21:40:00","MP.THOMSON","24.75","0.52","-1.66"],["2026-08-24T21:40:00","MP.WPPI_BOS4","23.10","-1.41","-1.38"],["2026-08-24T21:40:00","MPS","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","MPS.CROSSROAD1","25.98","-0.37","0.46"],["2026-08-24T21:40:00","MPS.CROSSROAD2","25.98","-0.37","0.46"],["2026-08-24T21:40:00","MPS.CROSSROAD3","25.98","-0.37","0.46"],["2026-08-24T21:40:00","MPS.CROSSROAD4","25.98","-0.37","0.46"],["2026-08-24T21:40:00","MPW.AZ","26.26","0.36","0.01"],["2026-08-24T21:40:00","MPW.MPW","26.26","0.36","0.01"],["2026-08-24T21:40:00","MPW.UNIT_7","26.26","0.37","0.00"],["2026-08-24T21:40:00","MPW.UNIT_8","26.26","0.37","0.00"],["2026-08-24T21:40:00","MPW.UNIT_9","26.37","0.29","0.19"],["2026-08-24T21:40:00","MS.HUB","25.84","-0.51","0.46"],["2026-08-24T21:40:00","NIPS.AM","26.75","0.04","0.82"],["2026-08-24T21:40:00","NIPS.AZ","26.74","0.03","0.82"],["2026-08-24T21:40:00","NIPS.BAILY.ARR","26.64","-0.08","0.83"],["2026-08-24T21:40:00","NIPS.BCWF.SIG","26.76","0.16","0.71"],["2026-08-24T21:40:00","MEC.LUNDGREN","23.42","-2.11","-0.36"],["2026-08-24T21:40:00","MEC.LUNDQS_1","24.72","-0.66","-0.51"],["2026-08-24T21:40:00","MEC.LVED_1.AZ","24.60","-0.86","-0.43"],["2026-08-24T21:40:00","MEC.MACKSBURG","23.63","-2.26","0.00"],["2026-08-24T21:40:00","MEC.MEAN.LD","24.70","-0.91","-0.28"],["2026-08-24T21:40:00","MEC.MEAN_1.AZ","25.20","-0.33","-0.36"],["2026-08-24T21:40:00","MEC.MEAN_10.AZ","25.06","-0.26","-0.57"],["2026-08-24T21:40:00","MEC.MEAN_2.AZ","25.64","-0.25","0.00"],["2026-08-24T21:40:00","MEC.MEAN_3.AZ","24.50","-1.39","0.00"],["2026-08-24T21:40:00","MEC.MEAN_4.AZ","24.88","-0.47","-0.54"],["2026-08-24T21:40:00","MEC.MEAN_5.AZ","23.98","-1.47","-0.44"],["2026-08-24T21:40:00","MEC.MEAN_6.AZ","24.85","-1.04","0.00"],["2026-08-24T21:40:00","MEC.MEAN_7.AZ","23.46","-2.02","-0.41"],["2026-08-24T21:40:00","MEC.MEAN_8.AZ","24.58","-0.88","-0.43"],["2026-08-24T21:40:00","MEC.MECB","24.36","-1.40","-0.13"],["2026-08-24T21:40:00","MEC.MOLCT_14","25.69","-0.41","0.21"],["2026-08-24T21:40:00","MEC.MORNLIGHT","23.71","-1.98","-0.20"],["2026-08-24T21:40:00","MEC.MRES.PELLA","24.96","-0.93","0.00"],["2026-08-24T21:40:00","MEC.MRES_1.AZ","23.86","-1.81","-0.22"],["2026-08-24T21:40:00","MEC.NEALN_3","23.37","-2.11","-0.41"],["2026-08-24T21:40:00","MEC.NEALS_4","23.34","-2.14","-0.41"],["2026-08-24T21:40:00","MEC.NORTHENG","24.67","-1.22","0.00"],["2026-08-24T21:40:00","MEC.NWHAR_IBR","23.18","-2.36","-0.35"],["2026-08-24T21:40:00","MEC.OAKGRM.MVP","25.50","-0.65","0.26"],["2026-08-24T21:40:00","MEC.OBRIEN","22.92","-2.46","-0.51"],["2026-08-24T21:40:00","MEC.OBRIEN.MVP","22.97","-2.41","-0.51"],["2026-08-24T21:40:00","MEC.ORIENT1","23.94","-1.95","0.00"],["2026-08-24T21:40:00","MEC.OTTUMWA1","24.33","-1.56","0.00"],["2026-08-24T21:40:00","MEC.PALOALTO1","23.06","-2.33","-0.50"],["2026-08-24T21:40:00","MEC.PELLA","24.98","-0.91","0.00"],["2026-08-24T21:40:00","MEC.PHEC_1","24.39","-1.50","0.00"],["2026-08-24T21:40:00","MEC.PHEC_2","24.39","-1.50","0.00"],["2026-08-24T21:40:00","MEC.PHEC_3","24.39","-1.50","0.00"],["2026-08-24T21:40:00","MEC.PLYMOUTH1","23.04","-2.39","-0.46"],["2026-08-24T21:40:00","MEC.PMEU_1.AZ","24.98","-0.91","0.00"],["2026-08-24T21:40:00","MEC.POCHNT_1","23.28","-2.20","-0.41"],["2026-08-24T21:40:00","MEC.PPWIND","23.30","-2.18","-0.41"],["2026-08-24T21:40:00","MEC.PRAIRIE","24.42","-1.47","0.00"],["2026-08-24T21:40:00","MEC.RHILLS14","24.47","-1.42","0.00"],["2026-08-24T21:40:00","MEC.RHILLS58","24.47","-1.42","0.00"],["2026-08-24T21:40:00","MEC.RIVSID.ARR","25.54","-0.55","0.20"],["2026-08-24T21:40:00","MEC.RLGY01","25.64","-0.46","0.21"],["2026-08-24T21:40:00","MEC.ROLLHILL_1","23.55","-2.15","-0.19"],["2026-08-24T21:40:00","MEC.ROLLHILL_2","23.59","-2.11","-0.19"],["2026-08-24T21:40:00","MEC.ROLLHILL_3","23.62","-2.08","-0.19"],["2026-08-24T21:40:00","MEC.RRHP_U1","24.90","-0.99","0.00"],["2026-08-24T21:40:00","MEC.RRHP_U2","24.86","-1.03","0.00"],["2026-08-24T21:40:00","MEC.SHENDHILLS","24.02","-1.87","0.00"],["2026-08-24T21:40:00","MEC.SHENDO_1","24.31","-1.58","0.00"],["2026-08-24T21:40:00","MEC.SOTHRNHL1","24.00","-1.89","0.00"],["2026-08-24T21:40:00","MEC.STORMLK_1","23.60","-1.85","-0.44"],["2026-08-24T21:40:00","MEC.SYCAMO_1","24.15","-1.55","-0.19"],["2026-08-24T21:40:00","MEC.SYCAMO_2","24.15","-1.55","-0.19"],["2026-08-24T21:40:00","MEC.UPLS_1.AZ","25.50","-0.58","0.19"],["2026-08-24T21:40:00","MEC.UPLS_2.AZ","24.67","-1.22","0.00"],["2026-08-24T21:40:00","MEC.VICTRM_1","23.13","-2.43","-0.33"],["2026-08-24T21:40:00","MEC.VIENNA1","23.80","-1.77","-0.32"],["2026-08-24T21:40:00","MEC.WALNUT_W1","23.77","-1.90","-0.22"],["2026-08-24T21:40:00","MEC.WEBSTR.MVP","23.43","-2.06","-0.40"],["2026-08-24T21:40:00","MEC.WELLSBURG","23.73","-1.77","-0.39"],["2026-08-24T21:40:00","MEC.WSEC3","23.73","-1.95","-0.21"],["2026-08-24T21:40:00","MEC.WSEC4","23.73","-1.95","-0.21"],["2026-08-24T21:40:00","MGE.AZ","24.91","-0.01","-0.97"],["2026-08-24T21:40:00","MGE.BLT_ESR1","24.89","0.00","-1.00"],["2026-08-24T21:40:00","MGE.BLTPLTG6","24.81","-0.08","-1.00"],["2026-08-24T21:40:00","MGE.BLTPLTG7","24.81","-0.08","-1.00"],["2026-08-24T21:40:00","MGE.CARDNL.MVP","24.55","-0.34","-1.00"],["2026-08-24T21:40:00","MGE.DANE_CTY","24.78","-0.05","-1.06"],["2026-08-24T21:40:00","MGE.DRR.DG01","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG02","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG03","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG04","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG05","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG06","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG07","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG08","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG09","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.DRR.DG10","24.91","0.00","-0.98"],["2026-08-24T21:40:00","MGE.HERMSDORF","25.02","0.04","-0.91"],["2026-08-24T21:40:00","MGE.HKP_ESR1","24.64","-0.14","-1.11"],["2026-08-24T21:40:00","MGE.JOUCOLUM1","23.87","-0.53","-1.49"],["2026-08-24T21:40:00","MGE.JOUCOLUM2","23.86","-0.54","-1.49"],["2026-08-24T21:40:00","MGE.LRRGTOT","23.01","1.28","-4.16"],["2026-08-24T21:40:00","MGE.MGE","24.91","-0.01","-0.97"],["2026-08-24T21:40:00","MGE.MOREY","24.83","-0.02","-1.04"],["2026-08-24T21:40:00","MGE.OBRIEN_N","24.92","-0.06","-0.91"],["2026-08-24T21:40:00","MGE.OBRIEN_S","24.92","-0.06","-0.91"],["2026-08-24T21:40:00","MGE.OBRIEN_W","24.94","-0.12","-0.83"],["2026-08-24T21:40:00","MGE.PINE_HILL","24.93","0.01","-0.97"],["2026-08-24T21:40:00","MGE.SIX_MILE","24.64","-0.14","-1.11"],["2026-08-24T21:40:00","MGE.SSD_ESR1","24.94","-0.12","-0.83"],["2026-08-24T21:40:00","MGE.SSD_ESR2","24.94","-0.12","-0.83"],["2026-08-24T21:40:00","MGE.SSD_SLR1","24.94","-0.12","-0.83"],["2026-08-24T21:40:00","MGE.SSD_SLR2","24.94","-0.12","-0.83"],["2026-08-24T21:40:00","MGE.STRIX","24.94","-0.12","-0.83"],["2026-08-24T21:40:00","ALTW.CRSTNSOL","23.42","-2.47","0.00"],["2026-08-24T21:40:00","ALTW.CRYLAKE1","23.11","-2.01","-0.77"],["2026-08-24T21:40:00","ALTW.CRYLAKE2","23.11","-2.01","-0.77"],["2026-08-24T21:40:00","ALTW.CRYSTAL3","23.11","-2.01","-0.77"],["2026-08-24T21:40:00","ALTW.DAEC.ARR","25.18","-0.46","-0.25"],["2026-08-24T21:40:00","ALTW.DASOLAR1","25.18","-0.46","-0.25"],["2026-08-24T21:40:00","ALTW.DASOLAR2","25.18","-0.46","-0.25"],["2026-08-24T21:40:00","ALTW.DR.ALPSLD","26.33","0.89","-0.45"],["2026-08-24T21:40:00","ALTW.DR.ALTW","25.08","0.15","-0.96"],["2026-08-24T21:40:00","ALTW.DR.ARSPLD","23.78","-2.11","0.00"],["2026-08-24T21:40:00","ALTW.DR.AURLD","25.23","-0.33","-0.33"],["2026-08-24T21:40:00","ALTW.DR.BSLF","26.17","0.28","0.00"],["2026-08-24T21:40:00","ALTW.DR.COMPLD","25.90","0.23","-0.22"],["2026-08-24T21:40:00","ALTW.DR.FERGLD","23.59","-2.00","-0.30"],["2026-08-24T21:40:00","ALTW.DR.MDTNLD","27.86","1.76","0.21"],["2026-08-24T21:40:00","ALTW.DR.NORLD","26.11","0.22","0.00"],["2026-08-24T21:40:00","ALTW.DR.SIMPLD","26.33","0.89","-0.45"],["2026-08-24T21:40:00","ALTW.DRUN.ESR1","25.55","-0.34","0.00"],["2026-08-24T21:40:00","ALTW.ELKWIND","24.86","-0.55","-0.48"],["2026-08-24T21:40:00","ALTW.EMERY_1","22.97","-2.21","-0.71"],["2026-08-24T21:40:00","ALTW.EMERY_2","22.97","-2.21","-0.71"],["2026-08-24T21:40:00","ALTW.EMERY31","22.97","-2.21","-0.71"],["2026-08-24T21:40:00","ALTW.EMERY32","22.97","-2.21","-0.71"],["2026-08-24T21:40:00","ALTW.ENDV","22.86","-2.51","-0.52"],["2026-08-24T21:40:00","ALTW.ENGLFARMS","24.93","-0.96","0.00"],["2026-08-24T21:40:00","ALTW.FAIR_DSL","23.45","-1.83","-0.61"],["2026-08-24T21:40:00","ALTW.FAIR_SIG","23.45","-1.83","-0.61"],["2026-08-24T21:40:00","ALTW.FAIR1.ARR","25.90","0.01","0.00"],["2026-08-24T21:40:00","ALTW.FAIR2.ARR","25.90","0.01","0.00"],["2026-08-24T21:40:00","ALTW.FAIRMONT1","23.39","-1.89","-0.61"],["2026-08-24T21:40:00","ALTW.FCLDFCL1","23.22","-2.16","-0.51"],["2026-08-24T21:40:00","ALTW.FRBRN.WND","23.37","-1.68","-0.84"],["2026-08-24T21:40:00","ALTW.FRNKLNCO","23.65","-1.75","-0.49"],["2026-08-24T21:40:00","ALTW.FXLK3.ARR","22.96","-2.34","-0.59"],["2026-08-24T21:40:00","ALTW.GOLDENPLN","23.17","-2.18","-0.54"],["2026-08-24T21:40:00","ALTW.GOLDP.ESR","23.17","-2.18","-0.54"],["2026-08-24T21:40:00","ALTW.GPFWIND","23.93","-1.70","-0.26"],["2026-08-24T21:40:00","ALTW.GRCT.ARR","24.68","-1.21","0.00"],["2026-08-24T21:40:00","ALTW.HAHN.ARR","25.18","-0.18","-0.53"],["2026-08-24T21:40:00","ALTW.HANCOC1","22.95","-2.23","-0.71"],["2026-08-24T21:40:00","ALTW.HAWKEYE1","25.07","-0.17","-0.65"],["2026-08-24T21:40:00","ALTW.HCPD.STHP","24.18","-1.36","-0.35"],["2026-08-24T21:40:00","ALTW.HCPD.TRU","23.48","-1.80","-0.61"],["2026-08-24T21:40:00","ALTW.HDIVWIND","22.91","-2.76","-0.22"],["2026-08-24T21:40:00","ALTW.HKCRK.MVP","25.02","-0.40","-0.47"],["2026-08-24T21:40:00","ALTW.HZLT3.MVP","24.75","-0.60","-0.54"],["2026-08-24T21:40:00","ALTW.INDEPWIND","24.92","-0.49","-0.48"],["2026-08-24T21:40:00","ALTW.ISTT.ARR","25.47","-0.42","0.00"],["2026-08-24T21:40:00","ALTW.JOULGSCIP","25.03","-1.05","0.19"],["2026-08-24T21:40:00","ALTW.JOULGSIPL","25.03","-1.05","0.19"],["2026-08-24T21:40:00","ALTW.JOUNEAL3","23.37","-2.11","-0.41"],["2026-08-24T21:40:00","ALTW.JOUNEALS4","23.34","-2.14","-0.41"],["2026-08-24T21:40:00","ALTW.KOSSUTH","23.24","-2.19","-0.46"],["2026-08-24T21:40:00","ALTW.KOSSUTH2","23.24","-2.19","-0.46"],["2026-08-24T21:40:00","ALTW.LAN.ESR1","25.53","0.77","-1.13"],["2026-08-24T21:40:00","ALTW.LANS3.ARR","25.53","0.77","-1.13"],["2026-08-24T21:40:00","ALTW.LANSIN4","25.53","0.77","-1.13"],["2026-08-24T21:40:00","ALTW.LEDYARD","23.14","-2.21","-0.54"],["2026-08-24T21:40:00","ALTW.LEDYD.MVP","23.14","-2.21","-0.54"],["2026-08-24T21:40:00","ALTW.LIMEC1","23.14","-2.01","-0.74"],["2026-08-24T21:40:00","ALTW.LIMEC2","23.15","-2.00","-0.74"],["2026-08-24T21:40:00","ALTW.LKFLD.IPL","22.95","-2.37","-0.57"],["2026-08-24T21:40:00","ALTW.LOSTLAKES","23.30","-2.09","-0.50"],["2026-08-24T21:40:00","ALTW.LOUIS.SLR","24.12","-0.81","-0.96"],["2026-08-24T21:40:00","ALTW.MECB","24.31","-1.58","0.00"],["2026-08-24T21:40:00","ALTW.MECB_1.AZ","24.31","-1.58","0.00"],["2026-08-24T21:40:00","ALTW.MGS_CT1","23.59","-2.00","-0.30"],["2026-08-24T21:40:00","ALTW.MGS_CT2","23.45","-2.14","-0.30"],["2026-08-24T21:40:00","ALTW.MGS_ST3.1","23.55","-2.04","-0.30"],["2026-08-24T21:40:00","ALTW.MGS_ST3.2","23.55","-2.04","-0.30"],["2026-08-24T21:40:00","ALTW.MMPA.OGWF","24.36","-0.53","-1.00"],["2026-08-24T21:40:00","ALTW.MONTA.ARR","26.34","1.71","-1.26"],["2026-08-24T21:40:00","ALTW.MOWERCO","24.09","-0.84","-0.96"],["2026-08-24T21:40:00","ALTW.MQOKT.ARR","25.51","-0.38","0.00"],["2026-08-24T21:40:00","ALTW.MRES","23.20","-2.11","-0.58"],["2026-08-24T21:40:00","ALTW.MRES_1.AZ","23.18","-2.13","-0.58"],["2026-08-24T21:40:00","ALTW.MTOWNCT1","23.59","-2.00","-0.30"],["2026-08-24T21:40:00","ALTW.MTOWNCT2","23.59","-2.00","-0.30"],["2026-08-24T21:40:00","ALTW.MTOWNCT3","23.59","-2.00","-0.30"],["2026-08-24T21:40:00","ALTW.NSP","24.32","-0.80","-0.77"],["2026-08-24T21:40:00","ALTW.NSPP_1.AZ","24.32","-0.80","-0.77"],["2026-08-24T21:40:00","ALTW.ODINWF","22.72","-2.58","-0.59"],["2026-08-24T21:40:00","ALTW.OTTMW.MVP","24.63","-1.26","0.00"],["2026-08-24T21:40:00","ALTW.OTTUMW1","24.33","-1.56","0.00"],["2026-08-24T21:40:00","ALTW.PIONPRAR2","24.46","-0.52","-0.91"],["2026-08-24T21:40:00","ALTW.PIOPRAIR1","24.46","-0.52","-0.91"],["2026-08-24T21:40:00","ALTW.PRARC1","25.63","-0.26","0.00"],["2026-08-24T21:40:00","ALTW.PRARC3","25.63","-0.26","0.00"],["2026-08-24T21:40:00","ALTW.PRARC4","25.63","-0.26","0.00"],["2026-08-24T21:40:00","ALTW.PRESCOTT","22.22","-3.67","0.00"],["2026-08-24T21:40:00","ALTW.RCCS.ARR","25.58","-0.31","0.00"],["2026-08-24T21:40:00","ALTW.RICHLAND","23.29","-2.22","-0.38"],["2026-08-24T21:40:00","ALTW.RIPPEY1","23.74","-1.90","-0.25"],["2026-08-24T21:40:00","ALTW.ROCKCREEK","25.10","-0.79","0.00"],["2026-08-24T21:40:00","EAI.DELL.ST3","26.03","-0.32","0.46"],["2026-08-24T21:40:00","EAI.DRVRSOL","26.11","-0.25","0.47"],["2026-08-24T21:40:00","EAI.EAILD","25.63","-0.68","0.42"],["2026-08-24T21:40:00","EAI.EAILD.RLA","25.63","-0.68","0.42"],["2026-08-24T21:40:00","EAI.EAMP_1.AZ","25.63","-0.68","0.42"],["2026-08-24T21:40:00","EAI.ELDORA.ARR","25.02","-1.29","0.42"],["2026-08-24T21:40:00","EAI.FLATFORKSO","26.15","-0.19","0.45"],["2026-08-24T21:40:00","EAI.FORGEVWSO","26.24","-0.11","0.46"],["2026-08-24T21:40:00","EAI.GACP.GMPWR","26.11","-0.25","0.47"],["2026-08-24T21:40:00","EAI.H_SPR1_CT1","24.99","-1.32","0.42"],["2026-08-24T21:40:00","EAI.H_SPR1_CT2","24.99","-1.32","0.42"],["2026-08-24T21:40:00","EAI.H_SPR1_ST","24.99","-1.32","0.42"],["2026-08-24T21:40:00","EAI.HAPPY","25.94","-0.39","0.44"],["2026-08-24T21:40:00","EAI.HASKL1.ARR","25.14","-1.16","0.41"],["2026-08-24T21:40:00","EAI.INDEPEND1","25.38","-0.95","0.44"],["2026-08-24T21:40:00","EAI.INDEPEND2","25.58","-0.75","0.44"],["2026-08-24T21:40:00","EAI.JONSCWL","26.17","-0.17","0.45"],["2026-08-24T21:40:00","EAI.LK_CATH4","24.79","-1.51","0.41"],["2026-08-24T21:40:00","EAI.LLS","25.97","-0.37","0.45"],["2026-08-24T21:40:00","EAI.LYNCH2.ARR","25.61","-0.70","0.42"],["2026-08-24T21:40:00","EAI.MABELV.ARR","25.15","-1.15","0.41"],["2026-08-24T21:40:00","EAI.NIMBUSWF","25.60","-0.59","0.30"],["2026-08-24T21:40:00","EAI.NLR_1.AZ","25.62","-0.69","0.42"],["2026-08-24T21:40:00","EAI.NLRLD","25.63","-0.68","0.42"],["2026-08-24T21:40:00","EAI.NPTSOL","25.69","-0.64","0.44"],["2026-08-24T21:40:00","EAI.NWMADRIDSO","26.02","-0.33","0.46"],["2026-08-24T21:40:00","EAI.OMLP_1.AZ","26.28","-0.07","0.46"],["2026-08-24T21:40:00","EAI.PBENRGY_CT","25.30","-1.02","0.43"],["2026-08-24T21:40:00","EAI.PBENRGY_ST","25.32","-1.00","0.43"],["2026-08-24T21:40:00","EAI.PLUM_1C","26.01","-0.35","0.47"],["2026-08-24T21:40:00","EAI.PLUM_PPEA","26.01","-0.35","0.47"],["2026-08-24T21:40:00","EAI.PLUM1_MEUC","26.01","-0.35","0.47"],["2026-08-24T21:40:00","EAI.PLUM2_MEUC","26.01","-0.35","0.47"],["2026-08-24T21:40:00","EAI.PLUMPT","26.01","-0.35","0.47"],["2026-08-24T21:40:00","EAI.PMISTSOL","25.25","-1.08","0.44"],["2026-08-24T21:40:00","EAI.QUARTZ","26.35","0.01","0.45"],["2026-08-24T21:40:00","EAI.REDFDSOLAR","25.34","-0.97","0.42"],["2026-08-24T21:40:00","EAI.REMMEL123","24.64","-1.66","0.41"],["2026-08-24T21:40:00","EAI.RITCH3.ARR","25.97","-0.37","0.45"],["2026-08-24T21:40:00","EAI.SEARCY","25.85","-0.48","0.44"],["2026-08-24T21:40:00","EAI.SHRDN1.ARR","25.11","-1.20","0.42"],["2026-08-24T21:40:00","EAI.SHRDN2.ARR","25.11","-1.20","0.42"],["2026-08-24T21:40:00","EAI.SHRDN3.ARR","25.11","-1.20","0.42"],["2026-08-24T21:40:00","EAI.STUTTGART","26.07","-0.26","0.44"],["2026-08-24T21:40:00","EAI.UPS1_CT1","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS1_CT2","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS1_ST","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS2_CT1","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS2_CT2","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS2_ST","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS3_CT1","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS3_CT2","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS3_ST","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS4_CT1","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS4_CT2","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.UPS4_ST","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.WBSOL","26.20","-0.14","0.45"],["2026-08-24T21:40:00","EAI.WH_BLUFF1","25.18","-1.13","0.42"],["2026-08-24T21:40:00","EAI.WH_BLUFF2","25.02","-1.29","0.42"],["2026-08-24T21:40:00","EAI.WHBLF.ARR","25.24","-1.07","0.42"],["2026-08-24T21:40:00","EAI.WMPSOL","26.18","-0.16","0.45"],["2026-08-24T21:40:00","EAI.WMULD_1.AZ","26.18","-0.17","0.46"],["2026-08-24T21:40:00","EAI.WMULDLD","26.18","-0.17","0.46"],["2026-08-24T21:40:00","EAI.WODLN1.ARR","25.27","-1.03","0.41"],["2026-08-24T21:40:00","EAI.WSTMMP.ARR","26.07","-0.28","0.46"],["2026-08-24T21:40:00","EAI.WTBLF5.ARR","25.18","-1.13","0.42"],["2026-08-24T21:40:00","EDE","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","EDE.PLUM","26.01","-0.35","0.47"],["2026-08-24T21:40:00","EES.ACAD2_CT1","26.05","-0.28","0.44"],["2026-08-24T21:40:00","EES.ACAD2_CT2","26.05","-0.28","0.44"],["2026-08-24T21:40:00","EES.ACAD2_ST","26.05","-0.28","0.44"],["2026-08-24T21:40:00","EES.ACADA1.ARR","26.05","-0.28","0.44"],["2026-08-24T21:40:00","EES.ACADA2.ARR","26.05","-0.28","0.44"],["2026-08-24T21:40:00","EES.AIRLIN.ARR","26.15","-0.19","0.45"],["2026-08-24T21:40:00","EES.AIRLIQ_GEI","26.25","-0.09","0.45"],["2026-08-24T21:40:00","EES.AMITESO","26.49","0.15","0.45"],["2026-08-24T21:40:00","EES.AXIALL","25.96","-0.36","0.43"],["2026-08-24T21:40:00","EES.AXLPLQ","26.15","-0.19","0.45"],["2026-08-24T21:40:00","EES.BASFVFW","26.84","0.53","0.42"],["2026-08-24T21:40:00","EES.BASTAP.ARR","25.23","-1.10","0.44"],["2026-08-24T21:40:00","EES.BASTP1.ARR","25.23","-1.10","0.44"],["2026-08-24T21:40:00","EES.BASTR1.ARR","25.20","-1.12","0.43"],["2026-08-24T21:40:00","EES.BASTR2.ARR","25.20","-1.12","0.43"],["2026-08-24T21:40:00","EES.BC1_1","25.98","-0.36","0.45"],["2026-08-24T21:40:00","EES.BC1_2","25.98","-0.36","0.45"],["2026-08-24T21:40:00","EES.BC1_3","25.98","-0.36","0.45"],["2026-08-24T21:40:00","EES.BC1_4","25.98","-0.36","0.45"],["2026-08-24T21:40:00","EES.BC2_1","25.94","-0.40","0.45"],["2026-08-24T21:40:00","EES.BC2_2","25.94","-0.40","0.45"],["2026-08-24T21:40:00","EES.BC2_3","25.94","-0.40","0.45"],["2026-08-24T21:40:00","EES.BGTEL1.ARR","26.17","-0.17","0.45"],["2026-08-24T21:40:00","EES.BRAZ_1.AZ","26.72","0.43","0.40"],["2026-08-24T21:40:00","EES.BRAZLD","26.71","0.42","0.40"],["2026-08-24T21:40:00","EES.BRTNY1.ARR","26.19","-0.15","0.45"],["2026-08-24T21:40:00","EES.BRTNY2.ARR","26.19","-0.15","0.45"],["2026-08-24T21:40:00","EES.BURAS.ARR","25.83","-0.51","0.45"],["2026-08-24T21:40:00","AMIL.CCG_2.AZ","26.35","-0.08","0.54"],["2026-08-24T21:40:00","AMIL.CCG_5.AZ","26.35","-0.08","0.54"],["2026-08-24T21:40:00","AMIL.CEEA","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CFFN.ARR","26.03","-0.44","0.58"],["2026-08-24T21:40:00","AMIL.CFSF","25.95","-0.49","0.55"],["2026-08-24T21:40:00","AMIL.CHEL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CHEL_1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CILC.AZ","26.40","-0.10","0.61"],["2026-08-24T21:40:00","AMIL.CILC.BOC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CIPS","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CIPS.AZ","26.31","-0.13","0.55"],["2026-08-24T21:40:00","AMIL.CIPS.BOC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CIPS.ROB","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CLAY_1.AZ","26.33","-0.16","0.60"],["2026-08-24T21:40:00","AMIL.CLINTO51","25.98","-0.58","0.67"],["2026-08-24T21:40:00","AMIL.CLVW","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.CNE","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.COG_ACOGG","26.15","0.26","0.00"],["2026-08-24T21:40:00","AMIL.CONC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.COOKSMILL","26.02","-0.50","0.63"],["2026-08-24T21:40:00","AMIL.COSF_BF","26.02","-0.44","0.57"],["2026-08-24T21:40:00","AMIL.COSF_SF","26.02","-0.44","0.57"],["2026-08-24T21:40:00","AMIL.CPW_GS","27.59","1.47","0.23"],["2026-08-24T21:40:00","AMIL.CRCDCK","26.21","-0.25","0.57"],["2026-08-24T21:40:00","AMIL.CSTN3","25.79","-0.71","0.61"],["2026-08-24T21:40:00","AMIL.CSTNCTG1","25.78","-0.72","0.61"],["2026-08-24T21:40:00","AMIL.CSTNCTG2","25.69","-0.81","0.61"],["2026-08-24T21:40:00","AMIL.DAYTON","26.60","0.05","0.66"],["2026-08-24T21:40:00","AMIL.DBDSOL","26.09","-0.38","0.58"],["2026-08-24T21:40:00","AMIL.DEB.NAH","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.DEB_ALTON","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.DER","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.DESY1","26.10","-0.26","0.47"],["2026-08-24T21:40:00","AMIL.DEWITT","26.19","-0.35","0.65"],["2026-08-24T21:40:00","AMIL.DP","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.DR.ADM","26.13","-0.41","0.65"],["2026-08-24T21:40:00","AMIL.DR.AEMILL","26.41","-0.10","0.62"],["2026-08-24T21:40:00","AMIL.DR.ALTON","26.09","-0.27","0.47"],["2026-08-24T21:40:00","AMIL.DR.AREP1","26.35","-0.09","0.55"],["2026-08-24T21:40:00","AMIL.DR.ASFK","26.22","-0.14","0.47"],["2026-08-24T21:40:00","AMIL.DR.BRAD","26.41","-0.10","0.62"],["2026-08-24T21:40:00","AMIL.DR.CIVC","26.41","-0.10","0.62"],["2026-08-24T21:40:00","AMIL.DR.EIU","26.12","-0.40","0.63"],["2026-08-24T21:40:00","AMIL.DR.ETRN","26.34","-0.19","0.64"],["2026-08-24T21:40:00","AMIL.DR.FPLP","26.15","-0.21","0.47"],["2026-08-24T21:40:00","AMIL.DR.ISU2","26.35","-0.22","0.68"],["2026-08-24T21:40:00","AMIL.DR.JPPA","26.30","-0.10","0.51"],["2026-08-24T21:40:00","AMIL.DR.LCLN","26.63","0.13","0.61"],["2026-08-24T21:40:00","AMIL.DR.MES","26.33","-0.21","0.65"],["2026-08-24T21:40:00","AMIL.DR.SEL","26.37","-0.05","0.53"],["2026-08-24T21:40:00","AMIL.DR.SIUC3","26.41","0.01","0.51"],["2026-08-24T21:40:00","AMIL.DR.SIUE2","26.11","-0.25","0.47"],["2026-08-24T21:40:00","AMIL.DR.SLGN2","26.29","-0.26","0.66"],["2026-08-24T21:40:00","AMIL.DR.SPRTN","26.06","-0.32","0.49"],["2026-08-24T21:40:00","AMIL.DR.WIEL","26.13","-0.23","0.47"],["2026-08-24T21:40:00","AMIL.DR.WIU2","27.78","1.66","0.23"],["2026-08-24T21:40:00","AMIL.EARP","25.97","-0.34","0.42"],["2026-08-24T21:40:00","AMIL.EDWARDS2","26.32","-0.19","0.62"],["2026-08-24T21:40:00","AMIL.EDWARDS3","26.25","-0.26","0.62"],["2026-08-24T21:40:00","AMIL.EEI","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EIPS","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EIPS1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EIPS2","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EIPS3","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EIPS4","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EIPS5","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.ELD120","26.27","-0.17","0.55"],["2026-08-24T21:40:00","AMIL.ELD150","26.27","-0.17","0.55"],["2026-08-24T21:40:00","AMIL.ELIG","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EMSF","25.95","-0.57","0.63"],["2026-08-24T21:40:00","AMIL.ENFIELD","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EPH1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.ESPI","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.EXOL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.FARGO.MVP","26.11","-0.35","0.57"],["2026-08-24T21:40:00","AMIL.FESC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.FORDCO1","26.42","-0.14","0.67"],["2026-08-24T21:40:00","AMIL.FTR","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.GBCCTG1","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.GBCCTG2","26.40","-0.16","0.67"],["2026-08-24T21:40:00","AMIL.GBCM","26.15","-0.21","0.47"],["2026-08-24T21:40:00","AMIL.GDTR1.ARR","26.45","0.06","0.50"],["2026-08-24T21:40:00","AMIL.GDTR2.ARR","26.45","0.06","0.50"],["2026-08-24T21:40:00","AMIL.GDTR3.ARR","26.57","0.18","0.50"],["2026-08-24T21:40:00","AMIL.GDTR4.ARR","26.45","0.06","0.50"],["2026-08-24T21:40:00","AMIL.GDTWR.ARR","26.45","0.06","0.50"],["2026-08-24T21:40:00","AMIL.GEXA","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.GEXAIEC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.GLSBG.SIG","25.76","-0.54","0.41"],["2026-08-24T21:40:00","AMIL.GME1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.GRJ_AGRJ_","23.74","-1.90","-0.25"],["2026-08-24T21:40:00","AMIL.GRTPLAINS","25.83","-0.55","0.49"],["2026-08-24T21:40:00","AMIL.GSWIND","26.27","-0.24","0.62"],["2026-08-24T21:40:00","AMIL.HEN_AMT_P","27.28","1.19","0.20"],["2026-08-24T21:40:00","AMIL.HENNP.ARR","26.34","-0.19","0.64"],["2026-08-24T21:40:00","AMIL.HES","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.HISF","26.34","-0.10","0.55"],["2026-08-24T21:40:00","EES.WLWGN3.ARR","26.15","-0.19","0.45"],["2026-08-24T21:40:00","EKPC","26.19","-0.36","0.66"],["2026-08-24T21:40:00","EMBA.AEPE17","26.02","-0.33","0.46"],["2026-08-24T21:40:00","EMBA.ATTALA1","25.67","-0.70","0.48"],["2026-08-24T21:40:00","EMBA.CC.CHCTW","25.64","-0.74","0.49"],["2026-08-24T21:40:00","EMBA.CC.HINDS1","25.61","-0.74","0.46"],["2026-08-24T21:40:00","EMBA.CHCTWCT1","25.62","-0.76","0.49"],["2026-08-24T21:40:00","EMBA.CHCTWCT2","25.63","-0.75","0.49"],["2026-08-24T21:40:00","EMBA.CHCTWCT3","25.63","-0.75","0.49"],["2026-08-24T21:40:00","EMBA.CHCTWST4","25.65","-0.73","0.49"],["2026-08-24T21:40:00","EMBA.DELTA_WND","25.85","-0.50","0.46"],["2026-08-24T21:40:00","EMBA.DR.EML20","25.75","-0.60","0.46"],["2026-08-24T21:40:00","EMBA.EMILD","25.92","-0.43","0.46"],["2026-08-24T21:40:00","EMBA.EMILD.RLA","25.93","-0.42","0.46"],["2026-08-24T21:40:00","EMBA.G_ANDRUS1","24.82","-1.53","0.46"],["2026-08-24T21:40:00","EMBA.G_GULF_A","25.30","-1.04","0.45"],["2026-08-24T21:40:00","EMBA.G_GULF_M","25.30","-1.04","0.45"],["2026-08-24T21:40:00","EMBA.G_GULF_N","25.30","-1.04","0.45"],["2026-08-24T21:40:00","EMBA.GREER170","25.68","-0.67","0.46"],["2026-08-24T21:40:00","EMBA.GREER30","25.68","-0.67","0.46"],["2026-08-24T21:40:00","EMBA.HINDS1_ST","25.61","-0.74","0.46"],["2026-08-24T21:40:00","EMBA.HINDS1CT1","25.61","-0.74","0.46"],["2026-08-24T21:40:00","EMBA.HINDS1CT2","25.61","-0.74","0.46"],["2026-08-24T21:40:00","EMBA.HINDS2","25.61","-0.74","0.46"],["2026-08-24T21:40:00","EMBA.HVGSOL","25.52","-0.83","0.46"],["2026-08-24T21:40:00","EMBA.MEAM","25.99","-0.37","0.47"],["2026-08-24T21:40:00","EMBA.PRVS","26.01","-0.35","0.47"],["2026-08-24T21:40:00","EMBA.RGDS","25.90","-0.46","0.47"],["2026-08-24T21:40:00","EMBA.SUNFLOWER","26.10","-0.25","0.46"],["2026-08-24T21:40:00","EMBA.WDFSOL","26.13","-0.23","0.47"],["2026-08-24T21:40:00","EMBA.WILDWDSO","25.99","-0.36","0.46"],["2026-08-24T21:40:00","EMBA.YAZOOCTY","26.09","-0.26","0.46"],["2026-08-24T21:40:00","FE","26.19","-0.36","0.66"],["2026-08-24T21:40:00","GIBSON1234.AGG","26.15","-0.37","0.63"],["2026-08-24T21:40:00","GLH.EEI7B1","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.EEI7B2","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.EEI7B3","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.JOPPA4","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.JOPPA5","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.JOPPA6","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.JOPPAAUX","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.MEPI4","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.MEPI5","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.PLSKI_AUX","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GLH.PLSKI_SF","26.21","-0.19","0.51"],["2026-08-24T21:40:00","GRDA","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","GRE.AEPEDMU","24.41","-0.17","-1.31"],["2026-08-24T21:40:00","GRE.AEPEML","25.22","0.88","-1.55"],["2026-08-24T21:40:00","GRE.AEPEMLREV","25.22","0.88","-1.55"],["2026-08-24T21:40:00","GRE.ALTW","23.48","-1.76","-0.65"],["2026-08-24T21:40:00","GRE.ALTW.ENDVI","22.86","-2.51","-0.52"],["2026-08-24T21:40:00","GRE.ARWHDEGS","29.34","4.96","-1.51"],["2026-08-24T21:40:00","GRE.AZ","24.51","-0.17","-1.21"],["2026-08-24T21:40:00","GRE.BEPCMP.CWT","25.02","0.42","-1.29"],["2026-08-24T21:40:00","GRE.BEPM.CWT","25.34","0.75","-1.30"],["2026-08-24T21:40:00","GRE.CAMBRCAMB","26.01","1.51","-1.39"],["2026-08-24T21:40:00","GRE.CAMBRCAMB2","26.01","1.51","-1.39"],["2026-08-24T21:40:00","GRE.CHRISFRWD","23.12","-2.19","-0.58"],["2026-08-24T21:40:00","GRE.ELKRI4","24.82","0.28","-1.35"],["2026-08-24T21:40:00","GRE.ELMCR2_IBR","22.30","-2.94","-0.65"],["2026-08-24T21:40:00","GRE.ELMCRK","22.30","-2.94","-0.65"],["2026-08-24T21:40:00","GRE.GMARAGMAR","28.97","4.59","-1.51"],["2026-08-24T21:40:00","GRE.GRE","25.25","0.70","-1.34"],["2026-08-24T21:40:00","GRE.GRE.CXS","25.31","0.78","-1.36"],["2026-08-24T21:40:00","GRE.HUC","24.78","0.06","-1.17"],["2026-08-24T21:40:00","GRE.LITCH_QS","26.56","1.84","-1.17"],["2026-08-24T21:40:00","GRE.LITCHF_1","26.56","1.84","-1.17"],["2026-08-24T21:40:00","GRE.LKFLGR1","22.31","-2.93","-0.65"],["2026-08-24T21:40:00","GRE.LKFLGR2","22.31","-2.93","-0.65"],["2026-08-24T21:40:00","GRE.LKFLGR3","22.31","-2.93","-0.65"],["2026-08-24T21:40:00","GRE.LKFLGR4","22.31","-2.93","-0.65"],["2026-08-24T21:40:00","GRE.LKFLGR5","22.31","-2.93","-0.65"],["2026-08-24T21:40:00","GRE.LKFLGR6","22.31","-2.93","-0.65"],["2026-08-24T21:40:00","GRE.MAPLEMAPL","25.08","0.50","-1.31"],["2026-08-24T21:40:00","GRE.MMPA","25.13","0.59","-1.35"],["2026-08-24T21:40:00","GRE.MORA__2_5","26.26","1.74","-1.37"],["2026-08-24T21:40:00","GRE.MORA__6","26.26","1.74","-1.37"],["2026-08-24T21:40:00","GRE.MOWER2","24.08","-0.85","-0.96"],["2026-08-24T21:40:00","GRE.MP.GRE","24.61","0.10","-1.38"],["2026-08-24T21:40:00","GRE.NBRNCG_QS","25.70","1.21","-1.40"],["2026-08-24T21:40:00","GRE.NFW_1","22.53","-2.31","-1.05"],["2026-08-24T21:40:00","GRE.NSP","24.77","0.06","-1.18"],["2026-08-24T21:40:00","GRE.NSP.CXS","24.69","0.17","-1.37"],["2026-08-24T21:40:00","GRE.NSP.GREC","24.49","-0.21","-1.19"],["2026-08-24T21:40:00","GRE.NSPP_1.AZ","23.38","-1.39","-1.12"],["2026-08-24T21:40:00","GRE.ORMATHR","22.81","-2.49","-0.59"],["2026-08-24T21:40:00","GRE.PRINC1","25.81","1.27","-1.35"],["2026-08-24T21:40:00","GRE.PRINC2","25.81","1.27","-1.35"],["2026-08-24T21:40:00","GRE.PVLYGR1","24.35","-0.50","-1.04"],["2026-08-24T21:40:00","GRE.PVLYGR2","24.35","-0.50","-1.04"],["2026-08-24T21:40:00","GRE.PVLYGR3","24.35","-0.50","-1.04"],["2026-08-24T21:40:00","GRE.REC","22.46","-2.40","-1.03"],["2026-08-24T21:40:00","GRE.REC.CC1_AC","22.42","-2.44","-1.03"],["2026-08-24T21:40:00","GRE.REC.CC1_DC","24.33","-0.23","-1.33"],["2026-08-24T21:40:00","GRE.REC.CC2_AC","22.42","-2.44","-1.03"],["2026-08-24T21:40:00","GRE.REC.CC2_DC","24.33","-0.23","-1.33"],["2026-08-24T21:40:00","DECO.CMSMROA","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.COFAXP11","27.20","0.62","0.69"],["2026-08-24T21:40:00","DECO.CROS","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.CWEP","26.78","0.20","0.69"],["2026-08-24T21:40:00","DECO.DAYTN.ARR","26.47","-0.11","0.69"],["2026-08-24T21:40:00","DECO.DEAN111","26.93","0.36","0.68"],["2026-08-24T21:40:00","DECO.DEAN112","26.93","0.36","0.68"],["2026-08-24T21:40:00","DECO.DEAN121","26.93","0.36","0.68"],["2026-08-24T21:40:00","DECO.DEAN122","26.93","0.36","0.68"],["2026-08-24T21:40:00","DECO.DEERFLD","26.81","0.23","0.69"],["2026-08-24T21:40:00","DECO.DFWE2","26.81","0.23","0.69"],["2026-08-24T21:40:00","DECO.DIGG1","26.59","0.01","0.69"],["2026-08-24T21:40:00","DECO.DIGG2","26.53","-0.05","0.69"],["2026-08-24T21:40:00","DECO.DIGG3","26.57","-0.01","0.69"],["2026-08-24T21:40:00","DECO.DIGS2","26.59","0.01","0.69"],["2026-08-24T21:40:00","DECO.DIGS3","26.59","0.01","0.69"],["2026-08-24T21:40:00","DECO.DIGSINT","26.59","0.01","0.69"],["2026-08-24T21:40:00","DECO.DLRYP11","26.89","0.31","0.69"],["2026-08-24T21:40:00","DECO.DLRYP12","26.89","0.31","0.69"],["2026-08-24T21:40:00","DECO.DR.123NET","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.DR.DEMO","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.DR.GLW","26.83","0.25","0.69"],["2026-08-24T21:40:00","DECO.DR.POET","27.45","0.87","0.69"],["2026-08-24T21:40:00","DECO.DR.TRGT","27.10","0.52","0.69"],["2026-08-24T21:40:00","DECO.E.TRENTON","26.60","0.02","0.69"],["2026-08-24T21:40:00","DECO.EIPS","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.ELIG","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.ESSEX.ARR","27.25","0.68","0.68"],["2026-08-24T21:40:00","DECO.EXGNHW2","26.86","0.28","0.69"],["2026-08-24T21:40:00","DECO.EXGNMW2","26.86","0.28","0.69"],["2026-08-24T21:40:00","DECO.FERMI2","26.16","-0.42","0.69"],["2026-08-24T21:40:00","DECO.FESC","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.FRISB.ARR","27.06","0.48","0.69"],["2026-08-24T21:40:00","DECO.FRMP112","26.78","0.20","0.69"],["2026-08-24T21:40:00","DECO.FRMP113","26.78","0.20","0.69"],["2026-08-24T21:40:00","DECO.FRMP114","26.78","0.20","0.69"],["2026-08-24T21:40:00","DECO.GRNWD.MVP","26.88","0.30","0.69"],["2026-08-24T21:40:00","DECO.GRNWD1","26.88","0.30","0.69"],["2026-08-24T21:40:00","DECO.GWDP111","26.88","0.30","0.69"],["2026-08-24T21:40:00","DECO.GWDP112","26.88","0.30","0.69"],["2026-08-24T21:40:00","DECO.GWDP12","26.88","0.30","0.69"],["2026-08-24T21:40:00","DECO.HNKP111","27.16","0.58","0.69"],["2026-08-24T21:40:00","DECO.HNKP113","27.16","0.58","0.69"],["2026-08-24T21:40:00","DECO.HNKP121","27.06","0.48","0.69"],["2026-08-24T21:40:00","DECO.HNKP122","27.06","0.48","0.69"],["2026-08-24T21:40:00","DECO.HRBRB.ARR","26.92","0.34","0.69"],["2026-08-24T21:40:00","DECO.HVSTW","26.86","0.28","0.69"],["2026-08-24T21:40:00","DECO.JUDD11","26.31","-0.27","0.69"],["2026-08-24T21:40:00","DECO.JUDD12","26.49","-0.09","0.69"],["2026-08-24T21:40:00","DECO.JUDD13","26.31","-0.27","0.69"],["2026-08-24T21:40:00","DECO.JUDD14","26.31","-0.27","0.69"],["2026-08-24T21:40:00","DECO.LAKEIRIS","26.92","0.35","0.68"],["2026-08-24T21:40:00","DECO.LBWL.WTSL","26.66","0.08","0.69"],["2026-08-24T21:40:00","DECO.LOAD.CNE","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.LUD1","26.34","-0.28","0.73"],["2026-08-24T21:40:00","DECO.LUD2","26.34","-0.28","0.73"],["2026-08-24T21:40:00","DECO.LUD3","26.31","-0.31","0.73"],["2026-08-24T21:40:00","DECO.LUD4","26.31","-0.31","0.73"],["2026-08-24T21:40:00","DECO.LUD5","26.32","-0.30","0.73"],["2026-08-24T21:40:00","DECO.LUD6","26.32","-0.30","0.73"],["2026-08-24T21:40:00","DECO.MCKINLEY1","29.40","2.82","0.69"],["2026-08-24T21:40:00","DECO.MINDEN1","27.39","0.81","0.69"],["2026-08-24T21:40:00","DECO.MONROE1","26.37","-0.21","0.69"],["2026-08-24T21:40:00","DECO.MONROE2","26.25","-0.33","0.69"],["2026-08-24T21:40:00","DECO.MONROE3","26.14","-0.44","0.69"],["2026-08-24T21:40:00","DECO.MONROE4","26.13","-0.45","0.69"],["2026-08-24T21:40:00","DECO.MONRP11","26.38","-0.20","0.69"],["2026-08-24T21:40:00","DECO.MPPA.DWTL","26.66","0.08","0.69"],["2026-08-24T21:40:00","DECO.MSCPA","27.89","1.31","0.69"],["2026-08-24T21:40:00","DECO.NEC","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.NEP112","27.32","0.74","0.69"],["2026-08-24T21:40:00","DECO.NEP113","27.32","0.74","0.69"],["2026-08-24T21:40:00","DECO.NEP114","27.32","0.74","0.69"],["2026-08-24T21:40:00","DECO.NEP12","27.28","0.70","0.69"],["2026-08-24T21:40:00","DECO.NEP131","27.28","0.70","0.69"],["2026-08-24T21:40:00","DECO.NEP132","27.28","0.70","0.69"],["2026-08-24T21:40:00","DECO.NESL1","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.NOBEL","26.86","0.28","0.69"],["2026-08-24T21:40:00","DECO.OLIVRP11","29.40","2.82","0.69"],["2026-08-24T21:40:00","DECO.PEGASUS","26.74","0.15","0.70"],["2026-08-24T21:40:00","DECO.PEGASUS2","26.74","0.15","0.70"],["2026-08-24T21:40:00","DECO.PHEASANT1","26.84","0.26","0.69"],["2026-08-24T21:40:00","DECO.PINE_TREE","27.00","0.43","0.68"],["2026-08-24T21:40:00","DECO.PINNEBOG","26.85","0.27","0.69"],["2026-08-24T21:40:00","DECO.PLACDP12","26.91","0.33","0.69"],["2026-08-24T21:40:00","DECO.PONTC.MVP","26.96","0.38","0.69"],["2026-08-24T21:40:00","DECO.PUTNMP11","28.46","1.88","0.69"],["2026-08-24T21:40:00","DECO.RPSN3.MVP","26.86","0.28","0.69"],["2026-08-24T21:40:00","DECO.RPSON.MVP","26.84","0.26","0.69"],["2026-08-24T21:40:00","DECO.RRP11","26.81","0.23","0.69"],["2026-08-24T21:40:00","DECO.S.CASTLE","27.32","0.74","0.69"],["2026-08-24T21:40:00","DECO.SANDU.MVP","26.98","0.40","0.69"],["2026-08-24T21:40:00","DECO.SELC","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.SESA","27.18","0.60","0.69"],["2026-08-24T21:40:00","DECO.SIGEL1","26.87","0.29","0.69"],["2026-08-24T21:40:00","DECO.SLOES11","26.62","0.04","0.69"],["2026-08-24T21:40:00","DECO.STCLA.ARR","26.92","0.35","0.68"],["2026-08-24T21:40:00","OTP.COURTNY.WF","22.75","-2.08","-1.06"],["2026-08-24T21:40:00","OTP.COYOT1","22.23","-2.63","-1.03"],["2026-08-24T21:40:00","OTP.COYOT1AME","22.23","-2.63","-1.03"],["2026-08-24T21:40:00","OTP.CRIDG1.WND","22.22","-2.74","-0.93"],["2026-08-24T21:40:00","OTP.CRIDG2.WND","22.19","-2.77","-0.93"],["2026-08-24T21:40:00","OTP.DHWE","22.45","-2.54","-0.90"],["2026-08-24T21:40:00","OTP.DR1_2.WND","22.42","-2.55","-0.92"],["2026-08-24T21:40:00","OTP.DR3.WND","22.38","-2.59","-0.92"],["2026-08-24T21:40:00","OTP.EDGLYEDGL","21.08","-3.80","-1.01"],["2026-08-24T21:40:00","OTP.GRANTCO","22.85","-1.95","-1.09"],["2026-08-24T21:40:00","OTP.GRE","24.22","-0.57","-1.10"],["2026-08-24T21:40:00","OTP.GRE.ASHTII","22.38","-2.42","-1.09"],["2026-08-24T21:40:00","OTP.GRE.DEUEL","22.45","-2.54","-0.90"],["2026-08-24T21:40:00","OTP.GRE.DSA","22.97","-1.86","-1.06"],["2026-08-24T21:40:00","OTP.GRE.SPRTWD","22.93","-1.90","-1.06"],["2026-08-24T21:40:00","OTP.GREM_2.AZ","24.24","-0.55","-1.10"],["2026-08-24T21:40:00","OTP.HETLA","23.10","-1.88","-0.91"],["2026-08-24T21:40:00","OTP.HILS_1.AZ","24.30","-0.47","-1.12"],["2026-08-24T21:40:00","OTP.HLSOLAR","24.67","-0.11","-1.11"],["2026-08-24T21:40:00","OTP.JAMSPK1","23.22","-1.62","-1.05"],["2026-08-24T21:40:00","OTP.JAMSPK2","23.14","-1.70","-1.05"],["2026-08-24T21:40:00","OTP.LAKESWIND","24.18","-0.58","-1.13"],["2026-08-24T21:40:00","OTP.LANGDN1","21.05","-3.69","-1.15"],["2026-08-24T21:40:00","OTP.LANGDN2","21.05","-3.69","-1.15"],["2026-08-24T21:40:00","OTP.MDU","22.41","-2.55","-0.93"],["2026-08-24T21:40:00","OTP.MDU.BSTON1","22.12","-2.84","-0.93"],["2026-08-24T21:40:00","OTP.MDU.COYOTE","22.23","-2.63","-1.03"],["2026-08-24T21:40:00","OTP.MDUM_1.AZ","22.41","-2.55","-0.93"],["2026-08-24T21:40:00","OTP.MMPA","23.37","-1.39","-1.13"],["2026-08-24T21:40:00","OTP.MPC","23.50","-1.26","-1.13"],["2026-08-24T21:40:00","OTP.MPC.AGZ","23.38","-1.42","-1.09"],["2026-08-24T21:40:00","OTP.MPC.ASH","22.34","-2.46","-1.09"],["2026-08-24T21:40:00","OTP.MPC.ASH2","22.38","-2.42","-1.09"],["2026-08-24T21:40:00","OTP.MPC.BUTLER","23.67","-1.13","-1.09"],["2026-08-24T21:40:00","OTP.MPC.COYT1","22.23","-2.63","-1.03"],["2026-08-24T21:40:00","OTP.MPC.LANGDN","21.05","-3.69","-1.15"],["2026-08-24T21:40:00","OTP.MPC.OLVIII","22.16","-2.72","-1.01"],["2026-08-24T21:40:00","OTP.MPC.OXBOW","23.55","-1.25","-1.09"],["2026-08-24T21:40:00","OTP.MPC.YNG2","22.04","-2.83","-1.02"],["2026-08-24T21:40:00","OTP.MPWR","22.38","-2.42","-1.09"],["2026-08-24T21:40:00","OTP.MRES","23.95","-0.83","-1.11"],["2026-08-24T21:40:00","OTP.MRES.CVLR","22.46","-2.26","-1.17"],["2026-08-24T21:40:00","OTP.MRES.HILS","24.30","-0.47","-1.12"],["2026-08-24T21:40:00","OTP.MRES.NTWD","23.17","-1.59","-1.13"],["2026-08-24T21:40:00","OTP.MRES_8.AZ","23.93","-0.85","-1.11"],["2026-08-24T21:40:00","OTP.MUAG","23.94","-0.84","-1.11"],["2026-08-24T21:40:00","OTP.NSP","23.54","-1.25","-1.10"],["2026-08-24T21:40:00","OTP.NSPP_1.AZ","23.54","-1.25","-1.10"],["2026-08-24T21:40:00","OTP.NSPX.ADA","23.67","-1.13","-1.09"],["2026-08-24T21:40:00","OTP.NWPS","22.41","-2.55","-0.93"],["2026-08-24T21:40:00","OTP.OTP","23.57","-1.22","-1.10"],["2026-08-24T21:40:00","OTP.OTPW_1.AZ","23.75","-0.97","-1.17"],["2026-08-24T21:40:00","OTP.OTPW_10.AZ","24.47","-0.33","-1.09"],["2026-08-24T21:40:00","OTP.OTPW_11.AZ","23.79","-1.03","-1.07"],["2026-08-24T21:40:00","OTP.OTPW_12.AZ","22.92","-1.87","-1.10"],["2026-08-24T21:40:00","OTP.OTPW_14.AZ","23.10","-1.88","-0.91"],["2026-08-24T21:40:00","OTP.OTPW_2.AZ","23.59","-1.16","-1.14"],["2026-08-24T21:40:00","OTP.OTPW_8.AZ","24.38","-0.40","-1.11"],["2026-08-24T21:40:00","OTP.OTPW_9.AZ","22.55","-2.17","-1.17"],["2026-08-24T21:40:00","OTP.RUGBY1_IBR","22.65","-2.14","-1.10"],["2026-08-24T21:40:00","OTP.RUGBY1MRES","22.65","-2.14","-1.10"],["2026-08-24T21:40:00","OTP.RUGBY1UMMP","22.65","-2.14","-1.10"],["2026-08-24T21:40:00","OTP.RUGBY1UPLS","22.65","-2.14","-1.10"],["2026-08-24T21:40:00","OTP.SLWAYO1","24.25","-0.41","-1.23"],["2026-08-24T21:40:00","OTP.TATANKA","22.64","-2.37","-0.88"],["2026-08-24T21:40:00","OTP.TATANKARID","22.64","-2.37","-0.88"],["2026-08-24T21:40:00","PJMC","26.19","-0.36","0.66"],["2026-08-24T21:40:00","PSEG","26.19","-0.36","0.66"],["2026-08-24T21:40:00","PSI_GEN.AGG","26.20","-0.34","0.65"],["2026-08-24T21:40:00","SBMU","25.98","-0.38","0.47"],["2026-08-24T21:40:00","SCEG","26.31","-0.17","0.59"],["2026-08-24T21:40:00","SECI","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","SIGE.10ABGTGT","26.95","0.43","0.63"],["2026-08-24T21:40:00","SIGE.10CULGN2","26.81","0.29","0.63"],["2026-08-24T21:40:00","SIGE.10CULGN3","26.74","0.22","0.63"],["2026-08-24T21:40:00","SIGE.ABBROWUN4","26.95","0.43","0.63"],["2026-08-24T21:40:00","SIGE.ABBROWUN5","26.95","0.43","0.63"],["2026-08-24T21:40:00","SIGE.ABBROWUN6","26.95","0.43","0.63"],["2026-08-24T21:40:00","SIGE.APGI","26.75","0.23","0.63"],["2026-08-24T21:40:00","SIGE.AZ","27.09","0.57","0.63"],["2026-08-24T21:40:00","SIGE.BGGTN.ARR","27.11","0.59","0.63"],["2026-08-24T21:40:00","SIGE.CANL1.AMP","26.81","0.30","0.62"],["2026-08-24T21:40:00","SIGE.CANL2.AMP","26.81","0.30","0.62"],["2026-08-24T21:40:00","SIGE.CANL3.AMP","26.81","0.30","0.62"],["2026-08-24T21:40:00","SIGE.CANN_MUNI","27.44","0.92","0.63"],["2026-08-24T21:40:00","SIGE.CIN","26.82","0.30","0.63"],["2026-08-24T21:40:00","SIGE.DUFF","26.70","0.18","0.63"],["2026-08-24T21:40:00","SIGE.FOWLR","26.21","-0.40","0.72"],["2026-08-24T21:40:00","SIGE.FPL_FERD","27.32","0.80","0.63"],["2026-08-24T21:40:00","SIGE.HE","27.35","0.83","0.63"],["2026-08-24T21:40:00","SIGE.HEPM_1.AZ","27.35","0.83","0.63"],["2026-08-24T21:40:00","SIGE.IMPA","27.11","0.59","0.63"],["2026-08-24T21:40:00","SIGE.POSYSLR1","26.72","0.21","0.62"],["2026-08-24T21:40:00","SIGE.SIGW","27.07","0.55","0.63"],["2026-08-24T21:40:00","SIGE.TROY_SOL","27.10","0.58","0.63"],["2026-08-24T21:40:00","SIGE.WAR4ALCOA","26.77","0.25","0.63"],["2026-08-24T21:40:00","WPS.WESTON11","23.65","0.92","-3.16"],["2026-08-24T21:40:00","WPS.WESTON12","23.65","0.92","-3.16"],["2026-08-24T21:40:00","WPS.WESTON13","23.65","0.92","-3.16"],["2026-08-24T21:40:00","WPS.WESTON14","23.65","0.92","-3.16"],["2026-08-24T21:40:00","WPS.WESTON15","23.64","0.91","-3.16"],["2026-08-24T21:40:00","WPS.WESTON16","23.64","0.91","-3.16"],["2026-08-24T21:40:00","WPS.WESTON17","23.64","0.91","-3.16"],["2026-08-24T21:40:00","WPS.WESTON3","23.54","0.81","-3.16"],["2026-08-24T21:40:00","WPS.WESTON4","23.64","0.93","-3.18"],["2026-08-24T21:40:00","WPS.WPSE","23.68","1.71","-3.92"],["2026-08-24T21:40:00","WPS.WPSM","23.42","1.28","-3.75"],["2026-08-24T21:40:00","WR","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","WR.MEUC_1.AZ","25.96","-0.33","0.40"],["2026-08-24T21:40:00","WR.MEUCFRED1","25.81","-0.54","0.46"],["2026-08-24T21:40:00","WR.MEUCFRED2","25.81","-0.54","0.46"],["2026-08-24T21:40:00","WR.MEUCLADD","26.31","0.08","0.34"],["2026-08-24T21:40:00","WR.MOWR","25.98","-0.32","0.41"],["2026-08-24T21:40:00","WR.MOWR_1.AZ","25.98","-0.33","0.42"],["2026-08-24T21:40:00","WR.THAYERLD","25.96","-0.33","0.40"],["2026-08-24T21:40:00","YAD","26.41","-0.09","0.61"],["2026-08-24T21:40:00","AMIL.HOOPESTON","26.43","-0.12","0.66"],["2026-08-24T21:40:00","AMIL.HSNVL.ARR","26.46","-0.05","0.62"],["2026-08-24T21:40:00","AMIL.HVANA.ARR","26.14","-0.33","0.58"],["2026-08-24T21:40:00","AMIL.IDTE","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.IGS","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.IMEA.BHSF","25.95","-0.42","0.48"],["2026-08-24T21:40:00","AMIL.IMEA.HOOS","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.IMEA_1.AZ","26.21","-0.23","0.55"],["2026-08-24T21:40:00","AMIL.IOW_AFRYT","25.59","-0.30","0.00"],["2026-08-24T21:40:00","AMIL.IP","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.IP.AZ","26.30","-0.16","0.57"],["2026-08-24T21:40:00","AMIL.IP.IMEA","26.26","-0.19","0.56"],["2026-08-24T21:40:00","AMIL.IPRETL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.IPVS.MVP","26.11","-0.34","0.56"],["2026-08-24T21:40:00","AMIL.JOPPA_AUX","26.26","-0.14","0.51"],["2026-08-24T21:40:00","AMIL.KIMMEL","25.89","-0.50","0.50"],["2026-08-24T21:40:00","AMIL.L69_AHOPK","25.85","0.20","-0.24"],["2026-08-24T21:40:00","AMIL.LEGOESR","26.15","-0.37","0.63"],["2026-08-24T21:40:00","AMIL.LINCLAND1","26.06","-0.38","0.55"],["2026-08-24T21:40:00","AMIL.LINCLAND2","26.06","-0.38","0.55"],["2026-08-24T21:40:00","AMIL.LOTUS","26.08","-0.38","0.57"],["2026-08-24T21:40:00","AMIL.MAROA.MVP","26.02","-0.54","0.67"],["2026-08-24T21:40:00","AMIL.MCEC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.MCPU_1.AZ","26.30","-0.19","0.60"],["2026-08-24T21:40:00","AMIL.MECWB_LPC","24.95","-0.44","-0.50"],["2026-08-24T21:40:00","AMIL.MERDS.MVP","26.03","-0.36","0.50"],["2026-08-24T21:40:00","AMIL.MES","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.MFSF","25.89","-0.59","0.59"],["2026-08-24T21:40:00","AMIL.MP2N","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.MPRG.ARR","26.15","-0.35","0.61"],["2026-08-24T21:40:00","AMIL.MRDSA.ARR","26.06","-0.32","0.49"],["2026-08-24T21:40:00","AMIL.MSWP","26.20","-0.28","0.59"],["2026-08-24T21:40:00","AMIL.MTCML","26.30","-0.19","0.60"],["2026-08-24T21:40:00","AMIL.MULLIGAN","26.27","-0.25","0.63"],["2026-08-24T21:40:00","AMIL.NEC1_1.AZ","26.22","-0.27","0.60"],["2026-08-24T21:40:00","AMIL.NESL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.NEWT_1.AZ","26.04","-0.46","0.61"],["2026-08-24T21:40:00","AMIL.NEWTON21","25.72","-0.77","0.60"],["2026-08-24T21:40:00","AMIL.NLT_ANEW_","27.74","1.64","0.21"],["2026-08-24T21:40:00","AMIL.NORRISDPC","26.18","-0.31","0.60"],["2026-08-24T21:40:00","AMIL.NWTN_BF","25.79","-0.70","0.60"],["2026-08-24T21:40:00","AMIL.NWTN_SF","25.79","-0.70","0.60"],["2026-08-24T21:40:00","AMIL.OGLES.ARR","26.41","-0.14","0.66"],["2026-08-24T21:40:00","AMIL.P66T","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.PALMCOIL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.PEARLG2","26.32","-0.07","0.50"],["2026-08-24T21:40:00","AMIL.PEIC","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.PEIH","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.PIKESLR","26.27","-0.18","0.56"],["2026-08-24T21:40:00","AMIL.PLSKI_AUX","26.23","-0.17","0.51"],["2026-08-24T21:40:00","AMIL.PLSKI_SF","26.23","-0.17","0.51"],["2026-08-24T21:40:00","AMIL.PLST","26.10","-0.34","0.55"],["2026-08-24T21:40:00","AMIL.PPI","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.PRAIRIE1","26.10","-0.44","0.65"],["2026-08-24T21:40:00","AMIL.PRAIRIECK","26.39","-0.04","0.54"],["2026-08-24T21:40:00","AMIL.PRSPWF","26.08","-0.47","0.66"],["2026-08-24T21:40:00","AMIL.PS1.NIMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PS2.NIMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG1.IMEA","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG1.IMPA","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG1.LGEP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG1.MEUC","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG1.SIPC","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG2.IMEA","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG2.IMPA","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG2.LGEP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG2.MEUC","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSG2.SIPC","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSGC1.AMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSGC1.KMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSGC1.PPI","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSGC2.AMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSGC2.KMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PSGC2.PPI","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AMIL.PTWF","26.46","-0.10","0.67"],["2026-08-24T21:40:00","AMIL.PUBPOWIL","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.PWLFSLR","25.99","-0.54","0.64"],["2026-08-24T21:40:00","AMIL.RECC_FPLP","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.REI2CTGA","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REI2CTGB","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REI2CTGC","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REI2CTGD","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REI2CTGE","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REI2CTGF","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REI2CTGG","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REI2CTGH","25.92","-0.58","0.61"],["2026-08-24T21:40:00","AMIL.REN1","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.RES.CNE","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.RESE","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.RICHLAND","27.22","0.71","0.62"],["2026-08-24T21:40:00","AMIL.RISING.H","26.13","-0.42","0.66"],["2026-08-24T21:40:00","AMIL.RISING.L","26.15","-0.40","0.66"],["2026-08-24T21:40:00","AMIL.RIVRFRRYS","26.00","-0.55","0.66"],["2026-08-24T21:40:00","AMIL.RLGY01","26.32","-0.13","0.56"],["2026-08-24T21:40:00","AMIL.RNGDRP","25.96","-0.52","0.59"],["2026-08-24T21:40:00","EES.MAGPOWG","26.07","-0.27","0.45"],["2026-08-24T21:40:00","EES.MCLWS1.ARR","26.38","0.07","0.42"],["2026-08-24T21:40:00","EES.MICHOD.ARR","25.94","-0.41","0.46"],["2026-08-24T21:40:00","EES.MONDUSOLAR","26.50","0.17","0.44"],["2026-08-24T21:40:00","EES.MORIL1.ARR","26.74","0.41","0.44"],["2026-08-24T21:40:00","EES.MORTN1.ARR","26.18","-0.18","0.47"],["2026-08-24T21:40:00","EES.MORTN2.ARR","26.18","-0.18","0.47"],["2026-08-24T21:40:00","EES.MOTIVA_GEN","27.14","0.83","0.42"],["2026-08-24T21:40:00","EES.MTCPSCT1","25.71","-0.59","0.41"],["2026-08-24T21:40:00","EES.MTCPSCT2","25.71","-0.59","0.41"],["2026-08-24T21:40:00","EES.MTCPSST1","25.71","-0.59","0.41"],["2026-08-24T21:40:00","EES.NELSON1","25.96","-0.36","0.43"],["2026-08-24T21:40:00","EES.NELSON2","25.96","-0.36","0.43"],["2026-08-24T21:40:00","EES.NELSON6","25.95","-0.37","0.43"],["2026-08-24T21:40:00","EES.NEWTON","27.09","0.79","0.41"],["2026-08-24T21:40:00","EES.NEWTON1.AZ","27.09","0.79","0.41"],["2026-08-24T21:40:00","EES.NINEM1.ARR","25.68","-0.66","0.45"],["2026-08-24T21:40:00","EES.NINEM6_CT1","25.48","-0.86","0.45"],["2026-08-24T21:40:00","EES.NINEM6_CT2","25.48","-0.86","0.45"],["2026-08-24T21:40:00","EES.NINEM6_ST","25.59","-0.75","0.45"],["2026-08-24T21:40:00","EES.NINEMILE4","25.63","-0.71","0.45"],["2026-08-24T21:40:00","EES.NINEMILE5","25.68","-0.66","0.45"],["2026-08-24T21:40:00","EES.NOPLD","25.87","-0.47","0.45"],["2026-08-24T21:40:00","EES.NOPS_1","25.89","-0.45","0.45"],["2026-08-24T21:40:00","EES.NOPS_2","25.89","-0.45","0.45"],["2026-08-24T21:40:00","EES.NOPS_3","25.89","-0.45","0.45"],["2026-08-24T21:40:00","EES.NOPS_4","25.87","-0.47","0.45"],["2026-08-24T21:40:00","EES.NOPS_5","25.87","-0.47","0.45"],["2026-08-24T21:40:00","EES.NOPS_6","25.87","-0.47","0.45"],["2026-08-24T21:40:00","EES.NOPS_7","25.87","-0.47","0.45"],["2026-08-24T21:40:00","EES.NSIDE1.ARR","25.65","-0.70","0.46"],["2026-08-24T21:40:00","EES.NSIDE2.ARR","25.65","-0.70","0.46"],["2026-08-24T21:40:00","EES.OAK_RG_GEN","25.44","-0.88","0.43"],["2026-08-24T21:40:00","EES.OCAPS_1A","26.74","0.43","0.42"],["2026-08-24T21:40:00","EES.OCAPS_1B","26.89","0.58","0.42"],["2026-08-24T21:40:00","EES.OCAPS_1C","26.89","0.58","0.42"],["2026-08-24T21:40:00","EES.OUACH_1","25.12","-1.20","0.43"],["2026-08-24T21:40:00","EES.OUACH_2","25.12","-1.20","0.43"],["2026-08-24T21:40:00","EES.OUACH_3","25.12","-1.20","0.43"],["2026-08-24T21:40:00","EES.OXBOW","25.97","-0.37","0.45"],["2026-08-24T21:40:00","EES.PANAM1.ARR","26.17","-0.17","0.45"],["2026-08-24T21:40:00","EES.PERVL1","25.15","-1.17","0.43"],["2026-08-24T21:40:00","EES.PERVL1.ARR","25.15","-1.17","0.43"],["2026-08-24T21:40:00","EES.PERVL2.ARR","25.15","-1.17","0.43"],["2026-08-24T21:40:00","EES.PERVL2_CT","25.15","-1.17","0.43"],["2026-08-24T21:40:00","EES.PLAHTC.ARR","26.08","-0.28","0.47"],["2026-08-24T21:40:00","EES.RBRSW2.ARR","25.66","-0.69","0.46"],["2026-08-24T21:40:00","EES.RBRSW5.ARR","25.63","-0.72","0.46"],["2026-08-24T21:40:00","EES.RCTHOMAS","26.79","0.49","0.41"],["2026-08-24T21:40:00","EES.REXBRW.ARR","25.63","-0.72","0.46"],["2026-08-24T21:40:00","EES.RICE1","26.33","0.01","0.43"],["2026-08-24T21:40:00","EES.RICHD1.ARR","26.06","-0.27","0.44"],["2026-08-24T21:40:00","EES.RICHD2.ARR","26.06","-0.27","0.44"],["2026-08-24T21:40:00","EES.RILLA.ARR","25.30","-1.02","0.43"],["2026-08-24T21:40:00","EES.RVRBEND1","25.80","-0.54","0.45"],["2026-08-24T21:40:00","EES.SABINE1","26.74","0.43","0.42"],["2026-08-24T21:40:00","EES.SABINE3","26.72","0.41","0.42"],["2026-08-24T21:40:00","EES.SABINE4","26.74","0.43","0.42"],["2026-08-24T21:40:00","EES.SABINE5","26.61","0.30","0.42"],["2026-08-24T21:40:00","EES.SAM_DAM_12","27.49","1.19","0.41"],["2026-08-24T21:40:00","EES.SAN_JC1_CT","26.42","0.12","0.41"],["2026-08-24T21:40:00","EES.SAN_JC2_CT","26.42","0.12","0.41"],["2026-08-24T21:40:00","EES.SHEC","26.98","0.68","0.41"],["2026-08-24T21:40:00","EES.SLEMCO","26.64","0.31","0.44"],["2026-08-24T21:40:00","EES.SLRD","26.29","-0.06","0.46"],["2026-08-24T21:40:00","EES.SPORT1.ARR","25.70","-0.64","0.45"],["2026-08-24T21:40:00","EES.SPORT2.ARR","25.70","-0.64","0.45"],["2026-08-24T21:40:00","EES.SRMPA","27.33","1.02","0.42"],["2026-08-24T21:40:00","EES.SRMPA_1.AZ","27.33","1.02","0.42"],["2026-08-24T21:40:00","EES.STERL7","25.08","-1.24","0.43"],["2026-08-24T21:40:00","EES.STJAMES","26.02","-0.32","0.45"],["2026-08-24T21:40:00","EES.STL115.ARR","25.08","-1.24","0.43"],["2026-08-24T21:40:00","EES.STLN11.ARR","25.12","-1.20","0.43"],["2026-08-24T21:40:00","EES.STLNG1.ARR","25.12","-1.20","0.43"],["2026-08-24T21:40:00","EES.STLNG2.ARR","25.13","-1.19","0.43"],["2026-08-24T21:40:00","EES.STLNG3.ARR","25.13","-1.19","0.43"],["2026-08-24T21:40:00","EES.STLNG5.ARR","25.13","-1.19","0.43"],["2026-08-24T21:40:00","EES.STRSOL","25.08","-1.24","0.43"],["2026-08-24T21:40:00","EES.SWTZ1.ARR","25.32","-1.00","0.43"],["2026-08-24T21:40:00","EES.TAFTCOGEN","25.57","-0.77","0.45"],["2026-08-24T21:40:00","EES.TOL_BEND1","26.79","0.49","0.41"],["2026-08-24T21:40:00","EES.TOL_BEND2","26.79","0.49","0.41"],["2026-08-24T21:40:00","EES.UCB","25.59","-0.75","0.45"],["2026-08-24T21:40:00","EES.UCBECO","25.59","-0.75","0.45"],["2026-08-24T21:40:00","EES.UCBSUP","25.59","-0.75","0.45"],["2026-08-24T21:40:00","EES.UMBRIELSOL","26.92","0.62","0.41"],["2026-08-24T21:40:00","EES.VIDALIA","24.86","-1.48","0.45"],["2026-08-24T21:40:00","EES.VIGNES.ARR","26.11","-0.23","0.45"],["2026-08-24T21:40:00","EES.WASHEC_CT1","25.82","-0.53","0.46"],["2026-08-24T21:40:00","EES.WASHEC_CT2","25.82","-0.53","0.46"],["2026-08-24T21:40:00","EES.WATRFD2","25.63","-0.71","0.45"],["2026-08-24T21:40:00","EES.WATRFD3","25.61","-0.73","0.45"],["2026-08-24T21:40:00","EES.WATRFD4_CT","25.63","-0.71","0.45"],["2026-08-24T21:40:00","EES.WLGLN2.ARR","26.13","-0.21","0.45"],["2026-08-24T21:40:00","EES.WLTGR1.ARR","25.12","-1.20","0.43"],["2026-08-24T21:40:00","EES.WLWGN1.ARR","26.15","-0.19","0.45"],["2026-08-24T21:40:00","CIN.SIGE","26.84","0.32","0.63"],["2026-08-24T21:40:00","CIN.SIGW_1.AZ","26.84","0.32","0.63"],["2026-08-24T21:40:00","CIN.SUCRKGT1","25.79","-0.76","0.66"],["2026-08-24T21:40:00","CIN.SUCRKGT2","25.79","-0.76","0.66"],["2026-08-24T21:40:00","CIN.SUCRKST1","25.79","-0.76","0.66"],["2026-08-24T21:40:00","CIN.SUGRCK.MVP","25.79","-0.76","0.66"],["2026-08-24T21:40:00","CIN.TIPMONT","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.TWINBR1","27.07","0.51","0.67"],["2026-08-24T21:40:00","CIN.WABASL.ARR","26.25","-0.30","0.66"],["2026-08-24T21:40:00","CIN.WBSPSI.ARR","26.71","0.10","0.72"],["2026-08-24T21:40:00","CIN.WHEATCTG1","26.11","-0.42","0.64"],["2026-08-24T21:40:00","CIN.WHEATCTG2","26.11","-0.42","0.64"],["2026-08-24T21:40:00","CIN.WHEATCTG3","26.11","-0.42","0.64"],["2026-08-24T21:40:00","CIN.WHEATCTG4","26.11","-0.42","0.64"],["2026-08-24T21:40:00","CIN.WHTSLR.SIG","27.04","0.51","0.64"],["2026-08-24T21:40:00","CIN.WRHILND","26.27","-0.29","0.67"],["2026-08-24T21:40:00","CIN.WVPA.BNLIL","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.WVPA.PSI","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.WVPA_1.AZ","26.97","0.41","0.67"],["2026-08-24T21:40:00","CLEC.ACA11","26.15","-0.18","0.44"],["2026-08-24T21:40:00","CLEC.ACA12","26.15","-0.18","0.44"],["2026-08-24T21:40:00","CLEC.ACA13","26.15","-0.18","0.44"],["2026-08-24T21:40:00","CLEC.AXLA","25.80","-0.52","0.43"],["2026-08-24T21:40:00","CLEC.AXLA_1.AZ","25.80","-0.52","0.43"],["2026-08-24T21:40:00","CLEC.CC.ACAPB1","26.15","-0.18","0.44"],["2026-08-24T21:40:00","CLEC.CC.CPS6","25.63","-0.69","0.43"],["2026-08-24T21:40:00","CLEC.CC.CPS7","25.63","-0.69","0.43"],["2026-08-24T21:40:00","CLEC.CLEC","26.24","-0.09","0.44"],["2026-08-24T21:40:00","CLEC.CPS6","25.64","-0.68","0.43"],["2026-08-24T21:40:00","CLEC.CPS6ST","25.63","-0.69","0.43"],["2026-08-24T21:40:00","CLEC.CPS71","25.64","-0.68","0.43"],["2026-08-24T21:40:00","CLEC.CPS72","25.64","-0.68","0.43"],["2026-08-24T21:40:00","CLEC.CPS7ST","25.63","-0.69","0.43"],["2026-08-24T21:40:00","CLEC.CPWR_1.AZ","26.24","-0.09","0.44"],["2026-08-24T21:40:00","CLEC.CPWR_2.AZ","26.12","-0.17","0.40"],["2026-08-24T21:40:00","CLEC.CPWR_6.AZ","25.96","-0.33","0.40"],["2026-08-24T21:40:00","CLEC.CPWR_8.AZ","26.28","-0.03","0.42"],["2026-08-24T21:40:00","CLEC.DOLETSLR","25.87","-0.41","0.39"],["2026-08-24T21:40:00","CLEC.DPS.ARR","25.87","-0.41","0.39"],["2026-08-24T21:40:00","CLEC.ELIZSOL","26.51","0.19","0.43"],["2026-08-24T21:40:00","CLEC.HOLCRKSOL","26.34","0.05","0.40"],["2026-08-24T21:40:00","CLEC.HOPK1.ARR","26.75","0.42","0.44"],["2026-08-24T21:40:00","CLEC.HUNTER5","25.79","-0.53","0.43"],["2026-08-24T21:40:00","CLEC.MPS3","25.54","-0.77","0.42"],["2026-08-24T21:40:00","CLEC.NPS1","25.45","-0.86","0.42"],["2026-08-24T21:40:00","CLEC.ORIN","26.90","0.57","0.44"],["2026-08-24T21:40:00","CLEC.PRAIRIE","25.95","-0.37","0.43"],["2026-08-24T21:40:00","CLEC.RPS2","25.50","-0.81","0.42"],["2026-08-24T21:40:00","CLEC.RPS2.LAFA","25.50","-0.81","0.42"],["2026-08-24T21:40:00","CLEC.RPS2.LEPA","25.50","-0.81","0.42"],["2026-08-24T21:40:00","CLEC.SINGERSO","26.13","-0.19","0.43"],["2026-08-24T21:40:00","CLEC.SPS1","26.40","0.07","0.44"],["2026-08-24T21:40:00","CLEC.TPS4","26.70","0.37","0.44"],["2026-08-24T21:40:00","CONS.5CHANNELS","27.91","1.31","0.71"],["2026-08-24T21:40:00","CONS.ADA.ARR","27.07","0.45","0.73"],["2026-08-24T21:40:00","CONS.AESM.CHSE","26.60","-0.02","0.73"],["2026-08-24T21:40:00","CONS.ALCONA","27.65","1.05","0.71"],["2026-08-24T21:40:00","CONS.ALLEGAN","27.34","0.72","0.73"],["2026-08-24T21:40:00","CONS.ALPENA","28.89","2.29","0.71"],["2026-08-24T21:40:00","CONS.ALPENTHBA","28.89","2.29","0.71"],["2026-08-24T21:40:00","CONS.ALPINE01","27.25","0.64","0.72"],["2026-08-24T21:40:00","CONS.ALPINE02","27.25","0.64","0.72"],["2026-08-24T21:40:00","CONS.ASSEMBLY3","26.84","0.25","0.70"],["2026-08-24T21:40:00","CONS.AZ","27.26","0.65","0.72"],["2026-08-24T21:40:00","CONS.BRANCH","27.35","0.73","0.73"],["2026-08-24T21:40:00","CONS.BRENTRNG1","27.47","0.88","0.70"],["2026-08-24T21:40:00","CONS.BRNP8","26.64","0.02","0.73"],["2026-08-24T21:40:00","CONS.BSE.CEC","27.39","0.78","0.72"],["2026-08-24T21:40:00","CONS.CA3.MPPA","26.11","-0.51","0.73"],["2026-08-24T21:40:00","CONS.CA3_WPSC","26.11","-0.51","0.73"],["2026-08-24T21:40:00","CONS.CADILAC","27.23","0.62","0.72"],["2026-08-24T21:40:00","CONS.CADILGMA2","27.23","0.62","0.72"],["2026-08-24T21:40:00","CONS.CAMPBELL1","26.02","-0.60","0.73"],["2026-08-24T21:40:00","CONS.CAMPBELL2","26.19","-0.43","0.73"],["2026-08-24T21:40:00","CONS.CAMPBELL3","26.11","-0.51","0.73"],["2026-08-24T21:40:00","CONS.CC.COVRT1","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.CC.COVRT2","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.CC.COVRT3","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.CC.JAXSON","25.97","-0.64","0.72"],["2026-08-24T21:40:00","CONS.CC.MICHP","26.16","-0.46","0.73"],["2026-08-24T21:40:00","CONS.CC.ZEELA2","26.07","-0.55","0.73"],["2026-08-24T21:40:00","CONS.CCG_1.AZ","27.41","0.80","0.72"],["2026-08-24T21:40:00","CONS.CCG_2.AZ","27.41","0.80","0.72"],["2026-08-24T21:40:00","CONS.CCG_3.AZ","27.41","0.80","0.72"],["2026-08-24T21:40:00","CONS.CCG_4.AZ","27.41","0.80","0.72"],["2026-08-24T21:40:00","CONS.CCG_5.AZ","27.41","0.80","0.72"],["2026-08-24T21:40:00","CONS.CCG_6.AZ","27.41","0.80","0.72"],["2026-08-24T21:40:00","CONS.CEREALSO","26.77","0.15","0.73"],["2026-08-24T21:40:00","CONS.CETR","27.23","0.62","0.72"],["2026-08-24T21:40:00","CONS.CHS2","26.75","0.13","0.73"],["2026-08-24T21:40:00","CONS.CHSE","26.75","0.13","0.73"],["2026-08-24T21:40:00","CONS.CLDWTR1","27.38","0.76","0.73"],["2026-08-24T21:40:00","CONS.CNE","27.29","0.68","0.72"],["2026-08-24T21:40:00","CONS.COBB.ARR","27.17","0.55","0.73"],["2026-08-24T21:40:00","CONS.COOKE","28.37","1.77","0.71"],["2026-08-24T21:40:00","CONS.COVRT1_GT","26.28","-0.36","0.75"],["2026-08-24T21:40:00","NSP.CHARA_TR1","22.20","-2.93","-0.76"],["2026-08-24T21:40:00","NSP.CHARA_TR2","22.19","-2.94","-0.76"],["2026-08-24T21:40:00","NSP.CHARA_TR4","22.20","-2.93","-0.76"],["2026-08-24T21:40:00","NSP.CHEMOLSPO","24.16","-0.43","-1.30"],["2026-08-24T21:40:00","NSP.CHPFL1.HYD","25.46","1.57","-2.00"],["2026-08-24T21:40:00","NSP.CHPFL2.HYD","25.46","1.57","-2.00"],["2026-08-24T21:40:00","NSP.CHPRES","25.26","1.51","-2.14"],["2026-08-24T21:40:00","NSP.CISCO1","23.11","-2.20","-0.58"],["2026-08-24T21:40:00","NSP.CMMPA.FAIR","24.41","-0.45","-1.03"],["2026-08-24T21:40:00","NSP.CMMPA.G","24.74","0.06","-1.21"],["2026-08-24T21:40:00","NSP.CMMPA.GF","23.38","-1.51","-1.00"],["2026-08-24T21:40:00","NSP.CMMPA.GLEN","24.74","0.06","-1.21"],["2026-08-24T21:40:00","NSP.CMMPA.JANE","24.25","-0.64","-1.00"],["2026-08-24T21:40:00","NSP.CMMPA.KASS","24.89","0.12","-1.12"],["2026-08-24T21:40:00","NSP.CMMPA.KEN","24.65","-0.15","-1.09"],["2026-08-24T21:40:00","NSP.CMMPA.SE","24.49","-0.43","-0.97"],["2026-08-24T21:40:00","NSP.CODA.BYLL","23.26","-1.37","-1.26"],["2026-08-24T21:40:00","NSP.COYOTE","22.79","-2.23","-0.87"],["2026-08-24T21:40:00","NSP.CRNELL.HYD","25.95","2.11","-2.05"],["2026-08-24T21:40:00","NSP.CWN1","22.44","-2.60","-0.85"],["2026-08-24T21:40:00","NSP.CWN2","22.44","-2.60","-0.85"],["2026-08-24T21:40:00","NSP.DANIELSN1","25.31","0.56","-1.14"],["2026-08-24T21:40:00","NSP.DR.BTFN","24.70","0.02","-1.21"],["2026-08-24T21:40:00","NSP.DR.MHP","22.86","-2.38","-0.65"],["2026-08-24T21:40:00","NSP.DR.MNA","22.86","-2.38","-0.65"],["2026-08-24T21:40:00","NSP.DR.SMRT","25.28","1.00","-1.61"],["2026-08-24T21:40:00","NSP.EASTRDG1","22.32","-2.83","-0.74"],["2026-08-24T21:40:00","NSP.ELLIOTPK1","24.86","0.31","-1.34"],["2026-08-24T21:40:00","NSP.EWINGTON1","23.11","-2.20","-0.58"],["2026-08-24T21:40:00","NSP.FENTON.WND","22.46","-2.75","-0.68"],["2026-08-24T21:40:00","NSP.FLAMBHYDRO","26.21","2.44","-2.12"],["2026-08-24T21:40:00","NSP.FRENCH1","25.58","1.08","-1.39"],["2026-08-24T21:40:00","NSP.FRENCH2","25.58","1.08","-1.39"],["2026-08-24T21:40:00","NSP.FRENCH3","25.54","1.04","-1.39"],["2026-08-24T21:40:00","NSP.FRENCH4","25.54","1.04","-1.39"],["2026-08-24T21:40:00","NSP.GARWIN1","25.07","0.30","-1.12"],["2026-08-24T21:40:00","NSP.GDMEADOW","24.35","-0.50","-1.04"],["2026-08-24T21:40:00","NSP.GLU","26.25","2.40","-2.04"],["2026-08-24T21:40:00","NSP.GRANTY.ARR","24.63","0.05","-1.31"],["2026-08-24T21:40:00","NSP.GRE.BFRDG","22.26","-2.79","-0.84"],["2026-08-24T21:40:00","NSP.HAMPTN.MVP","24.30","-0.34","-1.25"],["2026-08-24T21:40:00","NSP.HATFIHAT1","25.33","1.04","-1.60"],["2026-08-24T21:40:00","NSP.HCPD.GRVCT","25.96","1.23","-1.16"],["2026-08-24T21:40:00","NSP.HCPD.LKCR","23.38","-1.83","-0.68"],["2026-08-24T21:40:00","NSP.HCPD.MAD","23.55","-1.66","-0.68"],["2026-08-24T21:40:00","NSP.HCPD.NU","23.92","-1.06","-0.91"],["2026-08-24T21:40:00","NSP.HCPD.SXFLS","23.63","-1.62","-0.64"],["2026-08-24T21:40:00","NSP.HCPD_1.AZ","23.63","-1.62","-0.64"],["2026-08-24T21:40:00","NSP.HENNIPIN1","24.92","0.37","-1.34"],["2026-08-24T21:40:00","NSP.HIBRDGCT7","24.35","-0.20","-1.34"],["2026-08-24T21:40:00","NSP.HIBRDGCT8","24.35","-0.20","-1.34"],["2026-08-24T21:40:00","NSP.HIBRDGST9","24.28","-0.27","-1.34"],["2026-08-24T21:40:00","NSP.HOLCOM.HYD","26.00","2.17","-2.06"],["2026-08-24T21:40:00","NSP.IBR.YANKE","22.44","-2.60","-0.85"],["2026-08-24T21:40:00","NSP.INVRHL1","24.52","-0.07","-1.30"],["2026-08-24T21:40:00","NSP.INVRHL2","24.52","-0.07","-1.30"],["2026-08-24T21:40:00","NSP.INVRHL3","24.52","-0.07","-1.30"],["2026-08-24T21:40:00","NSP.INVRHL4","24.52","-0.07","-1.30"],["2026-08-24T21:40:00","NSP.INVRHL5","24.52","-0.07","-1.30"],["2026-08-24T21:40:00","NSP.INVRHL6","24.52","-0.07","-1.30"],["2026-08-24T21:40:00","NSP.JEFFERS2","22.79","-2.52","-0.58"],["2026-08-24T21:40:00","NSP.JIMFLS.HYD","25.73","1.86","-2.02"],["2026-08-24T21:40:00","NSP.KASOTA","22.36","-2.85","-0.68"],["2026-08-24T21:40:00","NSP.KING1","24.56","0.10","-1.43"],["2026-08-24T21:40:00","NSP.LYONC.MVP","23.12","-1.82","-0.95"],["2026-08-24T21:40:00","NSP.MANKTOCT1","22.33","-2.88","-0.68"],["2026-08-24T21:40:00","NSP.MANKTOCT2","22.24","-2.97","-0.68"],["2026-08-24T21:40:00","NSP.MANKTOST3","22.35","-2.89","-0.65"],["2026-08-24T21:40:00","NSP.MARSHSOLAR","23.11","-1.86","-0.92"],["2026-08-24T21:40:00","NSP.MENOMOA","25.79","1.73","-1.83"],["2026-08-24T21:40:00","NSP.MERPK1","24.62","0.08","-1.35"],["2026-08-24T21:40:00","NSP.MINRVR1","24.54","-0.07","-1.28"],["2026-08-24T21:40:00","NSP.MINVLY.MVP","23.13","-1.76","-1.00"],["2026-08-24T21:40:00","NSP.MMPA","24.67","0.07","-1.29"],["2026-08-24T21:40:00","NSP.MMPA.BOGWF","23.77","-0.94","-1.18"],["2026-08-24T21:40:00","NSP.MMPA.FEP","23.24","-1.54","-1.11"],["2026-08-24T21:40:00","NSP.MMPA.WWF","22.84","-2.43","-0.62"],["2026-08-24T21:40:00","NSP.MMPA_1.AZ","24.67","0.07","-1.29"],["2026-08-24T21:40:00","NSP.MMU_1.AZ","23.37","-1.58","-0.94"],["2026-08-24T21:40:00","NSP.MNDAK.WND","22.44","-2.60","-0.85"],["2026-08-24T21:40:00","NSP.MNTCEL1","24.45","-0.11","-1.33"],["2026-08-24T21:40:00","NSP.MOR1_IBR","22.20","-2.93","-0.76"],["2026-08-24T21:40:00","NSP.MORAINE2","22.20","-2.93","-0.76"],["2026-08-24T21:40:00","NSP.MRES","23.75","-1.18","-0.96"],["2026-08-24T21:40:00","NSP.MRES.MWF","23.13","-1.85","-0.91"],["2026-08-24T21:40:00","NSP.MRES_5.AZ","25.01","0.31","-1.19"],["2026-08-24T21:40:00","NSP.MRES_6.AZ","24.57","-0.15","-1.17"],["2026-08-24T21:40:00","NSP.NCP.AZ","25.26","1.51","-2.14"],["2026-08-24T21:40:00","NSP.NCPLOAD","25.26","1.51","-2.14"],["2026-08-24T21:40:00","NSP.NEW_PNEW_","25.74","1.11","-1.26"],["2026-08-24T21:40:00","NSP.NOBLE.CWS1","22.76","-2.50","-0.63"],["2026-08-24T21:40:00","NSP.NOBLE.CWS2","22.76","-2.50","-0.63"],["2026-08-24T21:40:00","NSP.NOBLES.WND","22.76","-2.50","-0.63"],["2026-08-24T21:40:00","NSP.NOBLES2.MP","22.57","-2.66","-0.66"],["2026-08-24T21:40:00","NSP.NORTHN.WND","22.19","-2.94","-0.76"],["2026-08-24T21:40:00","DECO.STCLP11","27.01","0.44","0.68"],["2026-08-24T21:40:00","DECO.SUPP111","27.02","0.44","0.69"],["2026-08-24T21:40:00","DECO.SUPP112","27.02","0.44","0.69"],["2026-08-24T21:40:00","DECO.SUPP113","27.02","0.44","0.69"],["2026-08-24T21:40:00","DECO.SUPP114","27.02","0.44","0.69"],["2026-08-24T21:40:00","DECO.TRNCNL9","26.60","0.02","0.69"],["2026-08-24T21:40:00","DECO.TURTLE1","26.87","0.29","0.69"],["2026-08-24T21:40:00","DECO.TURTLE2","26.87","0.29","0.69"],["2026-08-24T21:40:00","DECO.TUSCOLA2","27.10","0.51","0.70"],["2026-08-24T21:40:00","DECO.WILMTP11","28.37","1.79","0.69"],["2026-08-24T21:40:00","DECO.WPSA","27.18","0.60","0.69"],["2026-08-24T21:40:00","DEOK","26.19","-0.36","0.66"],["2026-08-24T21:40:00","DLCO","26.19","-0.36","0.66"],["2026-08-24T21:40:00","DMGEN1.AGG","25.83","-0.54","0.48"],["2026-08-24T21:40:00","DMGEN2.AGG","25.83","-0.54","0.48"],["2026-08-24T21:40:00","DMGEN4.AGG","25.83","-0.54","0.48"],["2026-08-24T21:40:00","DPC.ABS","23.80","-1.18","-0.91"],["2026-08-24T21:40:00","DPC.AEPE9","25.49","0.90","-1.30"],["2026-08-24T21:40:00","DPC.APPLRV.SLR","25.40","1.24","-1.73"],["2026-08-24T21:40:00","DPC.AZ","25.50","0.92","-1.31"],["2026-08-24T21:40:00","DPC.DPC","25.52","0.98","-1.35"],["2026-08-24T21:40:00","DPC.EDNF","25.88","0.23","-0.24"],["2026-08-24T21:40:00","DPC.EKM1","25.27","1.26","-1.88"],["2026-08-24T21:40:00","DPC.EKM2","25.27","1.26","-1.88"],["2026-08-24T21:40:00","DPC.FILMOR.SLR","24.69","-0.19","-1.01"],["2026-08-24T21:40:00","DPC.FLAMBEAU","25.51","1.74","-2.12"],["2026-08-24T21:40:00","DPC.GENOA3","25.51","0.84","-1.22"],["2026-08-24T21:40:00","DPC.JPM","24.90","0.50","-1.49"],["2026-08-24T21:40:00","DPC.MCNEILUS2","23.89","-1.05","-0.95"],["2026-08-24T21:40:00","DPC.NSPLOAD","26.97","3.07","-1.99"],["2026-08-24T21:40:00","DPC.NSPP_1.AZ","27.01","3.16","-2.04"],["2026-08-24T21:40:00","DPC.NWEC.AZ","25.58","1.50","-1.81"],["2026-08-24T21:40:00","DPC.NWELOAD","25.58","1.50","-1.81"],["2026-08-24T21:40:00","DPC.STNMAN.ARR","25.47","0.18","-0.60"],["2026-08-24T21:40:00","DPC.WINNEBAGO","23.06","-2.10","-0.73"],["2026-08-24T21:40:00","DPL","26.19","-0.36","0.66"],["2026-08-24T21:40:00","DUK","26.39","-0.11","0.61"],["2026-08-24T21:40:00","EAI.AECC_1.AZ","25.84","-0.46","0.41"],["2026-08-24T21:40:00","EAI.AECCHYDRO2","26.17","-0.16","0.44"],["2026-08-24T21:40:00","EAI.AECCHYDRO9","25.17","-1.12","0.40"],["2026-08-24T21:40:00","EAI.AECCLD","25.85","-0.45","0.41"],["2026-08-24T21:40:00","EAI.AECCMCCLLN","25.46","-0.85","0.42"],["2026-08-24T21:40:00","EAI.AECCMGVCT1","24.98","-1.33","0.42"],["2026-08-24T21:40:00","EAI.AECCMGVCT2","24.98","-1.33","0.42"],["2026-08-24T21:40:00","EAI.AECCMGVMST","24.98","-1.33","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWCT1","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWCT2","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWCT3","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWCT4","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWCT5","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWCT6","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWCT7","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWST1","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCOSWST2","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.AECCWCSOL","25.91","-0.42","0.44"],["2026-08-24T21:40:00","EAI.ANO1","24.70","-1.58","0.39"],["2026-08-24T21:40:00","EAI.ANO2","24.75","-1.53","0.39"],["2026-08-24T21:40:00","EAI.ARSNC1.ARR","25.33","-0.98","0.42"],["2026-08-24T21:40:00","EAI.BIGCYP120","26.21","-0.13","0.45"],["2026-08-24T21:40:00","EAI.BIGCYP20","26.21","-0.13","0.45"],["2026-08-24T21:40:00","EAI.BIGCYP40","26.21","-0.13","0.45"],["2026-08-24T21:40:00","EAI.BLAKELY1","24.97","-1.33","0.41"],["2026-08-24T21:40:00","EAI.BLAKELY2","24.97","-1.33","0.41"],["2026-08-24T21:40:00","EAI.BUBALD","25.31","-0.99","0.41"],["2026-08-24T21:40:00","EAI.CARPNTR_1","24.82","-1.48","0.41"],["2026-08-24T21:40:00","EAI.CARPNTR_2","24.97","-1.33","0.41"],["2026-08-24T21:40:00","EAI.CC.AECCMGV","24.98","-1.33","0.42"],["2026-08-24T21:40:00","EAI.CC.AECCOSW","25.21","-1.10","0.42"],["2026-08-24T21:40:00","EAI.CC.BLAKLY","24.97","-1.33","0.41"],["2026-08-24T21:40:00","EAI.CC.DEGRAY","25.13","-1.18","0.42"],["2026-08-24T21:40:00","EAI.CC.DELL","26.03","-0.32","0.46"],["2026-08-24T21:40:00","EAI.CC.HT_SPR1","24.99","-1.32","0.42"],["2026-08-24T21:40:00","EAI.CC.PBENRGY","25.30","-1.02","0.43"],["2026-08-24T21:40:00","EAI.CC.UPS1","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.CC.UPS2","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.CC.UPS3","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.CC.UPS4","25.01","-1.30","0.42"],["2026-08-24T21:40:00","EAI.CHLK1","25.97","-0.38","0.46"],["2026-08-24T21:40:00","EAI.CHLK2","25.97","-0.38","0.46"],["2026-08-24T21:40:00","EAI.CHLK3","25.97","-0.38","0.46"],["2026-08-24T21:40:00","EAI.CLKS","26.19","-0.16","0.46"],["2026-08-24T21:40:00","EAI.COUCH2.ARR","25.42","-0.87","0.40"],["2026-08-24T21:40:00","EAI.CROSSETT","25.41","-0.92","0.44"],["2026-08-24T21:40:00","EAI.CWAYLD","25.48","-0.82","0.41"],["2026-08-24T21:40:00","EAI.CWAYLD1.AZ","25.48","-0.82","0.41"],["2026-08-24T21:40:00","EAI.CWCP","26.34","0.00","0.45"],["2026-08-24T21:40:00","EAI.CWL_1.AZ","26.17","-0.17","0.45"],["2026-08-24T21:40:00","EAI.CWL_A","26.11","-0.23","0.45"],["2026-08-24T21:40:00","EAI.CWL_B","26.11","-0.23","0.45"],["2026-08-24T21:40:00","EAI.CWL_C","26.11","-0.23","0.45"],["2026-08-24T21:40:00","EAI.CWL_D","26.11","-0.23","0.45"],["2026-08-24T21:40:00","EAI.CWL_E","26.11","-0.23","0.45"],["2026-08-24T21:40:00","EAI.CYVY","26.02","-0.32","0.45"],["2026-08-24T21:40:00","EAI.DEGRAY1","25.13","-1.18","0.42"],["2026-08-24T21:40:00","EAI.DEGRAY2","25.13","-1.18","0.42"],["2026-08-24T21:40:00","EAI.DELL.CT1","26.03","-0.32","0.46"],["2026-08-24T21:40:00","EAI.DELL.CT2","26.03","-0.32","0.46"],["2026-08-24T21:40:00","WEC.CCDGTC3","26.56","0.40","0.27"],["2026-08-24T21:40:00","WEC.CCDGTC4","26.56","0.40","0.27"],["2026-08-24T21:40:00","WEC.DAR_SLR1","25.72","-0.59","0.42"],["2026-08-24T21:40:00","WEC.DR.WEPM","27.53","0.23","1.41"],["2026-08-24T21:40:00","WEC.EITM_LZ01","27.51","-0.15","1.77"],["2026-08-24T21:40:00","WEC.EITM_LZ02","27.51","-0.15","1.77"],["2026-08-24T21:40:00","WEC.EITM_LZ03","27.51","-0.15","1.77"],["2026-08-24T21:40:00","WEC.ERG1","27.52","-0.42","2.05"],["2026-08-24T21:40:00","WEC.ERG2","27.52","-0.42","2.05"],["2026-08-24T21:40:00","WEC.ERGS_LD","27.52","-0.42","2.05"],["2026-08-24T21:40:00","WEC.GERMANOT1","32.40","0.56","5.95"],["2026-08-24T21:40:00","WEC.GERMANOT2","32.40","0.56","5.95"],["2026-08-24T21:40:00","WEC.GERMANOT3","32.40","0.56","5.95"],["2026-08-24T21:40:00","WEC.GERMANOT4","32.40","0.56","5.95"],["2026-08-24T21:40:00","WEC.GERMANOT5","32.40","0.56","5.95"],["2026-08-24T21:40:00","WEC.GLACRHLS","25.12","1.30","-2.07"],["2026-08-24T21:40:00","WEC.JOU_WMONT","25.03","-0.06","-0.80"],["2026-08-24T21:40:00","WEC.KAC_GE5CT","22.24","0.46","-4.11"],["2026-08-24T21:40:00","WEC.KAC_ISPP","22.24","0.46","-4.11"],["2026-08-24T21:40:00","WEC.KAUCBL.ARR","22.24","0.39","-4.04"],["2026-08-24T21:40:00","WEC.KOSH_SLR1","24.75","-0.55","-0.59"],["2026-08-24T21:40:00","WEC.LGHTHVT01","20.12","0.02","-5.79"],["2026-08-24T21:40:00","WEC.OAKCREKC5","27.73","-0.26","2.10"],["2026-08-24T21:40:00","WEC.OCONTFL","23.05","1.08","-3.92"],["2026-08-24T21:40:00","WEC.OKCGC6","27.66","-0.32","2.09"],["2026-08-24T21:40:00","WEC.OKCGC7","27.53","-0.45","2.09"],["2026-08-24T21:40:00","WEC.OKCGC8","27.55","-0.43","2.09"],["2026-08-24T21:40:00","WEC.PARIS01S1","27.67","0.02","1.76"],["2026-08-24T21:40:00","WEC.PARIS01S2","27.67","0.02","1.76"],["2026-08-24T21:40:00","WEC.PARIS01S3","27.67","0.02","1.76"],["2026-08-24T21:40:00","WEC.PARIS01S4","27.67","0.02","1.76"],["2026-08-24T21:40:00","WEC.PB1AUX","21.57","0.01","-4.33"],["2026-08-24T21:40:00","WEC.PB2AUX","21.57","0.01","-4.33"],["2026-08-24T21:40:00","WEC.PLSNT1.MVP","27.37","-0.14","1.62"],["2026-08-24T21:40:00","WEC.PORTWA1CT1","19.08","-0.65","-6.16"],["2026-08-24T21:40:00","WEC.PORTWA1CT2","19.08","-0.65","-6.16"],["2026-08-24T21:40:00","WEC.PORTWA1ST0","19.14","-0.59","-6.16"],["2026-08-24T21:40:00","WEC.PORTWCT1","19.07","-0.66","-6.16"],["2026-08-24T21:40:00","WEC.PORTWCT2","19.08","-0.65","-6.16"],["2026-08-24T21:40:00","WEC.PORTWST1","19.14","-0.59","-6.16"],["2026-08-24T21:40:00","WEC.PS_ESR1","27.67","0.02","1.76"],["2026-08-24T21:40:00","WEC.PS_ESR1_LD","27.67","0.02","1.76"],["2026-08-24T21:40:00","WEC.PS_SLR1","27.67","0.02","1.76"],["2026-08-24T21:40:00","WEC.PTBEACB5","21.57","0.01","-4.33"],["2026-08-24T21:40:00","WEC.PTBHGB1","21.50","-0.06","-4.33"],["2026-08-24T21:40:00","WEC.PTBHGB2","21.50","-0.06","-4.33"],["2026-08-24T21:40:00","WEC.RBC1","23.37","0.66","-3.18"],["2026-08-24T21:40:00","WEC.ROOT_PIKE","27.51","-0.15","1.77"],["2026-08-24T21:40:00","WEC.S","25.73","0.19","-0.35"],["2026-08-24T21:40:00","WEC.UNIVEV130","26.37","-0.90","1.38"],["2026-08-24T21:40:00","WEC.VALLYGA1","28.30","0.16","2.25"],["2026-08-24T21:40:00","WEC.VALLYGA2","28.32","0.18","2.25"],["2026-08-24T21:40:00","WEC.WEPM_1.AZ","23.70","1.64","-3.83"],["2026-08-24T21:40:00","WEC.WEPM_2.AZ","23.83","1.76","-3.82"],["2026-08-24T21:40:00","WEC.WPPI","23.97","0.65","-2.57"],["2026-08-24T21:40:00","WEC.WPPI_1.AZ","23.84","0.57","-2.62"],["2026-08-24T21:40:00","WEC.WPPI_3.AZ","23.99","1.19","-3.09"],["2026-08-24T21:40:00","WFEC","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","WPS.AZ","23.44","1.28","-3.73"],["2026-08-24T21:40:00","WPS.BDGHLW1S","25.09","0.07","-0.87"],["2026-08-24T21:40:00","WPS.CC.FOX1","21.85","0.10","-4.14"],["2026-08-24T21:40:00","WPS.CC.FOX2","21.86","0.11","-4.14"],["2026-08-24T21:40:00","WPS.COLUMBIA1","23.87","-0.53","-1.49"],["2026-08-24T21:40:00","WPS.COLUMBIA2","23.86","-0.54","-1.49"],["2026-08-24T21:40:00","WPS.CRANECREK","24.68","-0.23","-0.98"],["2026-08-24T21:40:00","WPS.CUSTEGEN1","22.61","1.02","-4.30"],["2026-08-24T21:40:00","WPS.DEPERE","22.93","1.13","-4.09"],["2026-08-24T21:40:00","WPS.DPC.WESTN4","23.64","0.93","-3.18"],["2026-08-24T21:40:00","WPS.DRR.NWATER","23.09","1.26","-4.06"],["2026-08-24T21:40:00","WPS.FORWARD","22.26","0.22","-3.85"],["2026-08-24T21:40:00","WPS.FORWARD_LD","22.26","0.22","-3.85"],["2026-08-24T21:40:00","WPS.FOX_CT1","21.85","0.10","-4.14"],["2026-08-24T21:40:00","WPS.FOX_CT2","21.85","0.10","-4.14"],["2026-08-24T21:40:00","WPS.FOX_ST1_1","21.86","0.11","-4.14"],["2026-08-24T21:40:00","WPS.FOX_ST1_2","21.86","0.11","-4.14"],["2026-08-24T21:40:00","WPS.GLU","23.24","1.07","-3.72"],["2026-08-24T21:40:00","WPS.GRFTR.ARR","24.65","2.01","-3.25"],["2026-08-24T21:40:00","WPS.HNSATOA","24.01","1.43","-3.31"],["2026-08-24T21:40:00","WPS.LAKEFRN95","22.33","0.73","-4.29"],["2026-08-24T21:40:00","WPS.LAKEFRN99","22.33","0.73","-4.29"],["2026-08-24T21:40:00","WPS.MENOMPK","23.73","1.76","-3.92"],["2026-08-24T21:40:00","WPS.MEWD_M1","24.70","1.63","-2.82"],["2026-08-24T21:40:00","WPS.MPU","22.41","0.81","-4.29"],["2026-08-24T21:40:00","WPS.MPUG_1.AZ","22.41","0.81","-4.29"],["2026-08-24T21:40:00","WPS.OCONTO.DPC","23.10","1.15","-3.94"],["2026-08-24T21:40:00","WPS.PORTAGE","23.96","1.17","-3.10"],["2026-08-24T21:40:00","WPS.PTBEACH_PV","21.79","0.17","-4.27"],["2026-08-24T21:40:00","WPS.PULLIAM31","23.10","1.26","-4.05"],["2026-08-24T21:40:00","WPS.REDBARN1W","24.94","-0.16","-0.79"],["2026-08-24T21:40:00","WPS.TWOCRK1S","21.67","0.04","-4.26"],["2026-08-24T21:40:00","WPS.UMERC","23.68","1.71","-3.92"],["2026-08-24T21:40:00","WPS.WEM31","23.61","1.64","-3.92"],["2026-08-24T21:40:00","WPS.WEM32","23.55","1.58","-3.92"],["2026-08-24T21:40:00","WPS.WEM33","23.55","1.58","-3.92"],["2026-08-24T21:40:00","WPS.WESRCE1_LD","23.65","0.92","-3.16"],["2026-08-24T21:40:00","WPS.WESRCE2_LD","23.64","0.91","-3.16"],["2026-08-24T21:40:00","EES.BXTRW5.ARR","25.44","-0.90","0.45"],["2026-08-24T21:40:00","EES.BXTRWL.ARR","25.44","-0.90","0.45"],["2026-08-24T21:40:00","EES.BXWSN2.ARR","25.46","-0.88","0.45"],["2026-08-24T21:40:00","EES.BYCT1","26.34","0.02","0.43"],["2026-08-24T21:40:00","EES.BYCT2","26.34","0.02","0.43"],["2026-08-24T21:40:00","EES.BYCT3","26.34","0.02","0.43"],["2026-08-24T21:40:00","EES.BYCT4","26.34","0.02","0.43"],["2026-08-24T21:40:00","EES.BYGL","25.29","-1.04","0.44"],["2026-08-24T21:40:00","EES.CALCAS1_CT","26.15","-0.17","0.43"],["2026-08-24T21:40:00","EES.CALCAS2_CT","26.15","-0.17","0.43"],["2026-08-24T21:40:00","EES.CALDWEL.AZ","27.10","0.81","0.40"],["2026-08-24T21:40:00","EES.CALDWELL","27.10","0.81","0.40"],["2026-08-24T21:40:00","EES.CARV_A","26.04","-0.30","0.45"],["2026-08-24T21:40:00","EES.CARV_BC","26.04","-0.30","0.45"],["2026-08-24T21:40:00","EES.CC.ACAD2","26.05","-0.28","0.44"],["2026-08-24T21:40:00","EES.CC.JWL_1","25.55","-0.79","0.45"],["2026-08-24T21:40:00","EES.CC.JWL_2","25.54","-0.80","0.45"],["2026-08-24T21:40:00","EES.CC.LKCHAR","25.69","-0.63","0.43"],["2026-08-24T21:40:00","EES.CC.MTCPS","25.71","-0.59","0.41"],["2026-08-24T21:40:00","EES.CC.NINEM6","25.52","-0.82","0.45"],["2026-08-24T21:40:00","EES.CC.NOPS","25.87","-0.47","0.45"],["2026-08-24T21:40:00","EES.CC.OCAPS","26.85","0.54","0.42"],["2026-08-24T21:40:00","EES.CNWAY2.ARR","26.20","-0.14","0.45"],["2026-08-24T21:40:00","EES.COLY1.ARR","26.04","-0.30","0.45"],["2026-08-24T21:40:00","EES.CONC","26.80","0.49","0.42"],["2026-08-24T21:40:00","EES.CONCECO","26.80","0.49","0.42"],["2026-08-24T21:40:00","EES.CONCORDIA","26.25","-0.09","0.45"],["2026-08-24T21:40:00","EES.CONCPK","26.80","0.49","0.42"],["2026-08-24T21:40:00","EES.CONCSUP","26.80","0.49","0.42"],["2026-08-24T21:40:00","EES.CONWAY.ARR","26.20","-0.14","0.45"],["2026-08-24T21:40:00","EES.CTEAU2.ARR","26.16","-0.18","0.45"],["2026-08-24T21:40:00","EES.CTW_1","25.99","-0.32","0.42"],["2026-08-24T21:40:00","EES.CTW_2","25.99","-0.32","0.42"],["2026-08-24T21:40:00","EES.CTW_3","25.99","-0.32","0.42"],["2026-08-24T21:40:00","EES.CTW_4","25.99","-0.32","0.42"],["2026-08-24T21:40:00","EES.CYPRESS1CT","26.20","-0.11","0.42"],["2026-08-24T21:40:00","EES.CYPRESS2CT","26.20","-0.11","0.42"],["2026-08-24T21:40:00","EES.DBAYO1.ARR","25.88","-0.46","0.45"],["2026-08-24T21:40:00","EES.DEMCO","26.24","-0.10","0.45"],["2026-08-24T21:40:00","EES.DERSLD","25.74","-0.57","0.42"],["2026-08-24T21:40:00","EES.DOWCHEM","26.07","-0.27","0.45"],["2026-08-24T21:40:00","EES.DOWCHEMECO","26.07","-0.27","0.45"],["2026-08-24T21:40:00","EES.DOWCHEMPK","26.07","-0.27","0.45"],["2026-08-24T21:40:00","EES.DOWCHEMSUP","26.07","-0.27","0.45"],["2026-08-24T21:40:00","EES.DR.ELLPT1","26.17","-0.17","0.45"],["2026-08-24T21:40:00","EES.DR.ENMP","25.84","-0.50","0.45"],["2026-08-24T21:40:00","EES.DR.OSG","26.68","0.38","0.41"],["2026-08-24T21:40:00","EES.EGMP_1.AZ","26.37","0.04","0.44"],["2026-08-24T21:40:00","EES.EGMP_2.AZ","26.09","-0.23","0.43"],["2026-08-24T21:40:00","EES.ELILD","26.09","-0.24","0.44"],["2026-08-24T21:40:00","EES.ELILD.RLA","26.09","-0.24","0.44"],["2026-08-24T21:40:00","EES.ELMP_1.AZ","26.00","-0.34","0.45"],["2026-08-24T21:40:00","EES.EMMP_1.AZ","25.93","-0.42","0.46"],["2026-08-24T21:40:00","EES.EMMP_2.AZ","25.99","-0.37","0.47"],["2026-08-24T21:40:00","EES.ENCO","26.16","-0.18","0.45"],["2026-08-24T21:40:00","EES.ENMP_1.AZ","25.87","-0.47","0.45"],["2026-08-24T21:40:00","EES.ESSO","26.16","-0.18","0.45"],["2026-08-24T21:40:00","EES.ETEC","27.28","0.98","0.41"],["2026-08-24T21:40:00","EES.ETEC_1.AZ","27.03","0.73","0.41"],["2026-08-24T21:40:00","EES.ETILD","26.97","0.66","0.42"],["2026-08-24T21:40:00","EES.ETMP_1.AZ","26.96","0.66","0.41"],["2026-08-24T21:40:00","EES.EXXOBMT","27.08","0.77","0.42"],["2026-08-24T21:40:00","EES.EXXON","26.16","-0.18","0.45"],["2026-08-24T21:40:00","EES.FLRNCE.ARR","26.04","-0.32","0.47"],["2026-08-24T21:40:00","EES.FORMOSA_BR","26.16","-0.18","0.45"],["2026-08-24T21:40:00","EES.FRONT_TX1","25.60","-0.69","0.40"],["2026-08-24T21:40:00","EES.FRONT_TX2","25.60","-0.69","0.40"],["2026-08-24T21:40:00","EES.FRONT_TX3","25.60","-0.69","0.40"],["2026-08-24T21:40:00","EES.FRSKR1.ARR","25.39","-0.93","0.43"],["2026-08-24T21:40:00","EES.GEISMAR","26.19","-0.15","0.45"],["2026-08-24T21:40:00","EES.GP_PORTHUD","26.01","-0.33","0.45"],["2026-08-24T21:40:00","EES.HNTSMN_PNO","27.15","0.84","0.42"],["2026-08-24T21:40:00","EES.HOUMA.ARR","26.22","-0.12","0.45"],["2026-08-24T21:40:00","EES.HRTBRG.ARR","26.08","-0.23","0.42"],["2026-08-24T21:40:00","EES.INLND1.ARR","26.17","-0.14","0.42"],["2026-08-24T21:40:00","EES.INLND2.ARR","26.17","-0.14","0.42"],["2026-08-24T21:40:00","EES.IRISSOLAR","26.29","-0.06","0.46"],["2026-08-24T21:40:00","EES.JAXSNS.ARR","25.95","-0.41","0.47"],["2026-08-24T21:40:00","EES.JDEC","26.59","0.27","0.43"],["2026-08-24T21:40:00","EES.JDECCAMRON","26.31","-0.01","0.43"],["2026-08-24T21:40:00","EES.JWL_CT1","25.56","-0.78","0.45"],["2026-08-24T21:40:00","EES.JWL_CT2","25.55","-0.79","0.45"],["2026-08-24T21:40:00","EES.JWL_ST1","25.54","-0.80","0.45"],["2026-08-24T21:40:00","EES.JWL_ST2","25.54","-0.80","0.45"],["2026-08-24T21:40:00","EES.KRBYVLE.AZ","27.43","1.13","0.41"],["2026-08-24T21:40:00","EES.L_CREEK1","25.68","-0.62","0.41"],["2026-08-24T21:40:00","EES.L_CREEK2","25.68","-0.62","0.41"],["2026-08-24T21:40:00","EES.L_GYPSY2","25.73","-0.61","0.45"],["2026-08-24T21:40:00","EES.L_GYPSY3","25.65","-0.69","0.45"],["2026-08-24T21:40:00","EES.LA3","26.34","0.00","0.45"],["2026-08-24T21:40:00","EES.LFSF","25.30","-1.02","0.43"],["2026-08-24T21:40:00","EES.LIBERTY","27.70","1.39","0.42"],["2026-08-24T21:40:00","EES.LKCHAR_CT1","25.64","-0.68","0.43"],["2026-08-24T21:40:00","EES.LKCHAR_CT2","25.64","-0.68","0.43"],["2026-08-24T21:40:00","EES.LKCHAR_ST","25.74","-0.58","0.43"],["2026-08-24T21:40:00","EES.LONSTR1","26.22","-0.10","0.43"],["2026-08-24T21:40:00","BREC.AZ","27.06","0.57","0.60"],["2026-08-24T21:40:00","BREC.BREC","27.10","0.61","0.60"],["2026-08-24T21:40:00","BREC.CENTURY","27.00","0.49","0.62"],["2026-08-24T21:40:00","BREC.COLE.ARR","27.00","0.49","0.62"],["2026-08-24T21:40:00","BREC.DR.BREC","26.10","-0.31","0.52"],["2026-08-24T21:40:00","BREC.DR.PADUC","26.10","-0.31","0.52"],["2026-08-24T21:40:00","BREC.GREEN1","27.09","0.59","0.61"],["2026-08-24T21:40:00","BREC.GREEN2","27.09","0.59","0.61"],["2026-08-24T21:40:00","BREC.NIPS.GRSL","27.27","0.76","0.62"],["2026-08-24T21:40:00","BREC.PADUCAH1","26.10","-0.31","0.52"],["2026-08-24T21:40:00","BREC.REIDCT","27.04","0.54","0.61"],["2026-08-24T21:40:00","BREC.SEBREE","27.09","0.59","0.61"],["2026-08-24T21:40:00","BREC.SEBREESO","27.09","0.59","0.61"],["2026-08-24T21:40:00","BREC.SEBREESO2","27.09","0.59","0.61"],["2026-08-24T21:40:00","BREC.SKILLMAN","27.19","0.68","0.62"],["2026-08-24T21:40:00","BREC.SMTH1.AMP","26.35","-0.07","0.53"],["2026-08-24T21:40:00","BREC.SMTH2.AMP","26.35","-0.07","0.53"],["2026-08-24T21:40:00","BREC.SMTH3.AMP","26.35","-0.07","0.53"],["2026-08-24T21:40:00","BREC.UNBRIDLED","27.09","0.59","0.61"],["2026-08-24T21:40:00","BREC.WILSON1","26.96","0.46","0.61"],["2026-08-24T21:40:00","CE","26.19","-0.36","0.66"],["2026-08-24T21:40:00","CE.CRETE.NU","26.42","-0.32","0.85"],["2026-08-24T21:40:00","CE.PSG1.IMEA","25.77","-0.61","0.49"],["2026-08-24T21:40:00","CE.PSG1.N_PSG","25.77","-0.61","0.49"],["2026-08-24T21:40:00","CE.PSG2.IMEA","25.77","-0.61","0.49"],["2026-08-24T21:40:00","CE.PSG2.N_PSG","25.77","-0.61","0.49"],["2026-08-24T21:40:00","CE.ZIONEC.MVP","27.04","-0.33","1.48"],["2026-08-24T21:40:00","CIN.08NOBSN1","26.55","-0.02","0.68"],["2026-08-24T21:40:00","CIN.08NOBSN2","26.55","-0.02","0.68"],["2026-08-24T21:40:00","CIN.AEPE12","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.CAYCT.4","25.97","-0.60","0.68"],["2026-08-24T21:40:00","CIN.CAYUGA.1","25.90","-0.67","0.68"],["2026-08-24T21:40:00","CIN.CAYUGA.2","25.97","-0.60","0.68"],["2026-08-24T21:40:00","CIN.CAYUGA.3","26.03","-0.54","0.68"],["2026-08-24T21:40:00","CIN.CC.EDWIGCC","26.09","-0.44","0.64"],["2026-08-24T21:40:00","CIN.CC.NOBSVIL","26.46","-0.11","0.68"],["2026-08-24T21:40:00","CIN.CC.SUGRCK","25.79","-0.76","0.66"],["2026-08-24T21:40:00","CIN.CONRSV.ARR","27.65","1.09","0.67"],["2026-08-24T21:40:00","CIN.CRANESOLAR","26.86","0.32","0.65"],["2026-08-24T21:40:00","CIN.CRSD","26.17","-0.41","0.69"],["2026-08-24T21:40:00","CIN.CT.VERMN.1","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CT.VERMN.2","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CT.VERMN.3","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CT.VERMN.4","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CT.VERMN.5","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CT.VERMN.6","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CT.VERMN.7","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CT.VERMN.8","25.98","-0.59","0.68"],["2026-08-24T21:40:00","CIN.CUSTOMER1","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.DEI.AZ","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.EDWCT1","26.09","-0.44","0.64"],["2026-08-24T21:40:00","CIN.EDWCT2","26.09","-0.44","0.64"],["2026-08-24T21:40:00","CIN.EDWST","26.09","-0.44","0.64"],["2026-08-24T21:40:00","CIN.ESR.ATTBRY","27.68","1.13","0.66"],["2026-08-24T21:40:00","CIN.ESR.CRANE","26.86","0.32","0.65"],["2026-08-24T21:40:00","CIN.ESR.NABB","27.12","0.58","0.65"],["2026-08-24T21:40:00","CIN.GALGHR.ARR","26.90","0.36","0.65"],["2026-08-24T21:40:00","CIN.GIB5.WVPA","26.16","-0.36","0.63"],["2026-08-24T21:40:00","CIN.GIBSON.1","26.13","-0.39","0.63"],["2026-08-24T21:40:00","CIN.GIBSON.2","26.16","-0.36","0.63"],["2026-08-24T21:40:00","CIN.GIBSON.3","26.16","-0.36","0.63"],["2026-08-24T21:40:00","CIN.GIBSON.4","26.16","-0.36","0.63"],["2026-08-24T21:40:00","CIN.GIBSON.5","26.16","-0.36","0.63"],["2026-08-24T21:40:00","CIN.GRNTON.MVP","26.34","-0.29","0.74"],["2026-08-24T21:40:00","CIN.HE.PSI","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.HENRYCO.1","26.53","-0.04","0.68"],["2026-08-24T21:40:00","CIN.HENRYCO.2","26.53","-0.04","0.68"],["2026-08-24T21:40:00","CIN.HENRYCO.3","26.53","-0.04","0.68"],["2026-08-24T21:40:00","CIN.HEPM_1.AZ","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.HEPM_2.AZ","26.11","-0.42","0.64"],["2026-08-24T21:40:00","CIN.HHILLS01","26.57","-0.02","0.70"],["2026-08-24T21:40:00","CIN.LOGANOAKR","26.87","0.26","0.72"],["2026-08-24T21:40:00","CIN.MADISON.1","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MADISON.2","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MADISON.3","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MADISON.4","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MADISON.5","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MADISON.6","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MADISON.7","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MADISON.8","26.59","0.02","0.68"],["2026-08-24T21:40:00","CIN.MARKLND.1","26.59","0.04","0.66"],["2026-08-24T21:40:00","CIN.MARKLND.2","26.59","0.04","0.66"],["2026-08-24T21:40:00","CIN.MARKLND.3","26.59","0.04","0.66"],["2026-08-24T21:40:00","CIN.NIPS.APLSS","26.78","0.17","0.72"],["2026-08-24T21:40:00","CIN.NIPS.FRBNK","25.64","-0.90","0.65"],["2026-08-24T21:40:00","CIN.NIPS.GBSNS","26.35","-0.17","0.63"],["2026-08-24T21:40:00","CIN.NIPS.JRDCK","25.97","-0.60","0.68"],["2026-08-24T21:40:00","CIN.NOBLEVL.3","26.41","-0.16","0.68"],["2026-08-24T21:40:00","CIN.NOBLEVL.4","26.41","-0.16","0.68"],["2026-08-24T21:40:00","CIN.NOBLEVL.5","26.41","-0.16","0.68"],["2026-08-24T21:40:00","CIN.PSI","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.PSI.IMPA","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.PSI.LMU","26.97","0.41","0.67"],["2026-08-24T21:40:00","CIN.PSI_2.AZ","27.32","0.78","0.65"],["2026-08-24T21:40:00","CIN.PSI_3.AZ","26.82","0.30","0.63"],["2026-08-24T21:40:00","CIN.PV.SPEEDWY","26.87","0.31","0.67"],["2026-08-24T21:40:00","AMMO.HIPRAIRIE","24.90","-0.99","0.00"],["2026-08-24T21:40:00","AMMO.HUCKFINN","25.45","-0.78","0.34"],["2026-08-24T21:40:00","AMMO.KAHO_1.AZ","26.21","-0.01","0.33"],["2026-08-24T21:40:00","AMMO.KAHO_NEM","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.KEOKUK1","25.98","-0.23","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK10","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK11","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK12","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK13","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK14","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK15","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK2","25.98","-0.23","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK3","25.98","-0.23","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK4","25.98","-0.23","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK5","25.98","-0.23","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK6","25.98","-0.23","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK7","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK8","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KEOKUK9","25.99","-0.22","0.32"],["2026-08-24T21:40:00","AMMO.KIRK","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.KIRK_1.AZ","26.12","-0.22","0.45"],["2026-08-24T21:40:00","AMMO.KIRK2.ARR","25.93","-0.17","0.21"],["2026-08-24T21:40:00","AMMO.KLSF1","26.12","-0.25","0.48"],["2026-08-24T21:40:00","AMMO.KLSF2","26.12","-0.25","0.48"],["2026-08-24T21:40:00","AMMO.KMDYCTG1","26.20","-0.26","0.57"],["2026-08-24T21:40:00","AMMO.KMDYCTG2","26.20","-0.26","0.57"],["2026-08-24T21:40:00","AMMO.LABADIE1","25.65","-0.67","0.43"],["2026-08-24T21:40:00","AMMO.LABADIE2","25.56","-0.76","0.43"],["2026-08-24T21:40:00","AMMO.LABADIE3","25.54","-0.78","0.43"],["2026-08-24T21:40:00","AMMO.LABADIE4","25.56","-0.76","0.43"],["2026-08-24T21:40:00","AMMO.LINN_1.AZ","25.95","-0.17","0.23"],["2026-08-24T21:40:00","AMMO.MARC_1.AZ","26.33","0.18","0.26"],["2026-08-24T21:40:00","AMMO.MARC_NEM","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.MARC_NG","26.34","0.22","0.23"],["2026-08-24T21:40:00","AMMO.MERAMEC1","26.12","-0.23","0.46"],["2026-08-24T21:40:00","AMMO.MERAMEC2","26.12","-0.23","0.46"],["2026-08-24T21:40:00","AMMO.MERAMEC3","26.12","-0.23","0.46"],["2026-08-24T21:40:00","AMMO.MERAMEC4","26.12","-0.23","0.46"],["2026-08-24T21:40:00","AMMO.MEXCTG1","26.78","0.57","0.32"],["2026-08-24T21:40:00","AMMO.MOBCTG1","25.01","-1.14","0.26"],["2026-08-24T21:40:00","AMMO.MOCE_1.AZ","25.01","-1.14","0.26"],["2026-08-24T21:40:00","AMMO.MORUCTG1","25.64","-0.58","0.33"],["2026-08-24T21:40:00","AMMO.MRRIS.SLR","25.21","-0.89","0.21"],["2026-08-24T21:40:00","AMMO.NEWFLOR","25.38","-0.87","0.36"],["2026-08-24T21:40:00","AMMO.NEWMADRID","26.02","-0.33","0.46"],["2026-08-24T21:40:00","AMMO.OSAGE1","25.72","-0.50","0.33"],["2026-08-24T21:40:00","AMMO.OSAGE2","25.72","-0.50","0.33"],["2026-08-24T21:40:00","AMMO.OSAGE3","25.70","-0.52","0.33"],["2026-08-24T21:40:00","AMMO.OSAGE4","25.70","-0.52","0.33"],["2026-08-24T21:40:00","AMMO.OSAGE5","25.72","-0.50","0.33"],["2026-08-24T21:40:00","AMMO.OSAGE6","25.72","-0.50","0.33"],["2026-08-24T21:40:00","AMMO.OSAGE7","25.71","-0.51","0.33"],["2026-08-24T21:40:00","AMMO.OSAGE8","25.71","-0.51","0.33"],["2026-08-24T21:40:00","AMMO.OSAGEEGEN","25.70","-0.52","0.33"],["2026-08-24T21:40:00","AMMO.PENOCTG1","25.90","-0.37","0.38"],["2026-08-24T21:40:00","AMMO.PENOCTG2","25.90","-0.37","0.38"],["2026-08-24T21:40:00","AMMO.PENOCTG3","25.90","-0.37","0.38"],["2026-08-24T21:40:00","AMMO.PENOCTG4","25.90","-0.37","0.38"],["2026-08-24T21:40:00","AMMO.PERR","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.PERR_1.AZ","26.51","0.26","0.36"],["2026-08-24T21:40:00","AMMO.PNKYCTG1","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.PNKYCTG2","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.PNKYCTG3","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.PNKYCTG4","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.PNKYCTG5","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.PNKYCTG6","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.PNKYCTG7","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.PNKYCTG8","25.92","-0.47","0.50"],["2026-08-24T21:40:00","AMMO.RCCKCTG1","25.90","-0.57","0.58"],["2026-08-24T21:40:00","AMMO.RCCKCTG2","25.90","-0.57","0.58"],["2026-08-24T21:40:00","AMMO.RCCKCTG3","25.90","-0.57","0.58"],["2026-08-24T21:40:00","AMMO.RCCKCTG4","25.90","-0.57","0.58"],["2026-08-24T21:40:00","AMMO.RUSHIS1","25.98","-0.37","0.46"],["2026-08-24T21:40:00","AMMO.RUSHIS2","25.98","-0.37","0.46"],["2026-08-24T21:40:00","AMMO.SHOWMS","25.15","-1.04","0.30"],["2026-08-24T21:40:00","AMMO.SIOUX1","26.01","-0.33","0.45"],["2026-08-24T21:40:00","AMMO.SIOUX2","25.83","-0.51","0.45"],["2026-08-24T21:40:00","AMMO.SPLITRAIL","25.52","-0.74","0.37"],["2026-08-24T21:40:00","AMMO.TRIGCTG1","26.03","-0.33","0.47"],["2026-08-24T21:40:00","AMMO.TS1","26.13","-0.21","0.45"],["2026-08-24T21:40:00","AMMO.TS2","26.13","-0.21","0.45"],["2026-08-24T21:40:00","AMMO.UA.AZ","25.97","-0.32","0.40"],["2026-08-24T21:40:00","AMMO.UE","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.UE.AZ","26.07","-0.25","0.43"],["2026-08-24T21:40:00","AMMO.VANDALIA","26.31","0.07","0.35"],["2026-08-24T21:40:00","AMMO.VENCTG2","26.09","-0.27","0.47"],["2026-08-24T21:40:00","AMMO.VENCTG3","26.08","-0.28","0.47"],["2026-08-24T21:40:00","AMMO.VENCTG4","26.09","-0.27","0.47"],["2026-08-24T21:40:00","AMMO.VENCTG5","26.09","-0.27","0.47"],["2026-08-24T21:40:00","AMMO.WFSP","25.88","-0.41","0.40"],["2026-08-24T21:40:00","AMMO.WVPA","26.24","-0.12","0.47"],["2026-08-24T21:40:00","AMMO.WVPA.CZML","26.24","-0.12","0.47"],["2026-08-24T21:40:00","AMMO.WVPA.CZPG","26.24","-0.12","0.47"],["2026-08-24T21:40:00","AMMO.WVPA_3.AZ","26.28","-0.08","0.47"],["2026-08-24T21:40:00","AP","26.19","-0.36","0.66"],["2026-08-24T21:40:00","ARKANSAS.HUB","25.32","-0.98","0.41"],["2026-08-24T21:40:00","CONS.COVRT1_ST","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.COVRT2_GT","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.COVRT2_ST","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.COVRT3_GT","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.COVRT3_ST","26.28","-0.36","0.75"],["2026-08-24T21:40:00","CONS.CRESCENT","27.23","0.63","0.71"],["2026-08-24T21:40:00","CONS.CROTON","27.67","1.05","0.73"],["2026-08-24T21:40:00","CONS.DR.ALPENA","28.89","2.29","0.71"],["2026-08-24T21:40:00","CONS.DR.CETR","27.08","0.46","0.73"],["2026-08-24T21:40:00","CONS.DR.MAROA","27.41","0.80","0.72"],["2026-08-24T21:40:00","CONS.DR.WPSC","28.90","2.30","0.71"],["2026-08-24T21:40:00","CONS.ELIG","27.39","0.78","0.72"],["2026-08-24T21:40:00","CONS.EXGNBB1","26.59","-0.01","0.71"],["2026-08-24T21:40:00","CONS.EXGNBB1B","26.59","-0.01","0.71"],["2026-08-24T21:40:00","CONS.FESC","27.39","0.78","0.72"],["2026-08-24T21:40:00","CONS.FICTYEC","26.78","0.16","0.73"],["2026-08-24T21:40:00","CONS.FICTYMR","26.78","0.16","0.73"],["2026-08-24T21:40:00","CONS.FISHCREEK","26.52","-0.09","0.72"],["2026-08-24T21:40:00","CONS.FOOTEHYD","28.45","1.85","0.71"],["2026-08-24T21:40:00","CONS.GENESEE","26.95","0.36","0.70"],["2026-08-24T21:40:00","CONS.GENESEESO","27.10","0.51","0.70"],["2026-08-24T21:40:00","CONS.GENESEPS","26.95","0.36","0.70"],["2026-08-24T21:40:00","CONS.GRATIOT","26.52","-0.09","0.72"],["2026-08-24T21:40:00","CONS.GRATIOT1","26.83","0.23","0.71"],["2026-08-24T21:40:00","CONS.GRATIOT2","26.83","0.23","0.71"],["2026-08-24T21:40:00","CONS.GRAYLGY2","27.67","1.07","0.71"],["2026-08-24T21:40:00","CONS.GRAYLNG","27.67","1.07","0.71"],["2026-08-24T21:40:00","CONS.GYRD1WPSC","27.27","0.66","0.72"],["2026-08-24T21:40:00","CONS.GYRD2WPSC","27.27","0.66","0.72"],["2026-08-24T21:40:00","CONS.GYRD3WPSC","27.27","0.66","0.72"],["2026-08-24T21:40:00","CONS.HARDY","27.37","0.75","0.73"],["2026-08-24T21:40:00","CONS.HART","27.11","0.49","0.73"],["2026-08-24T21:40:00","CONS.HILMN.ARR","28.49","1.89","0.71"],["2026-08-24T21:40:00","CONS.HODENPYL","27.06","0.45","0.72"],["2026-08-24T21:40:00","CONS.HRSY10","27.37","0.75","0.73"],["2026-08-24T21:40:00","CONS.HRSY9","27.37","0.75","0.73"],["2026-08-24T21:40:00","CONS.HRTLND","26.57","-0.03","0.71"],["2026-08-24T21:40:00","CONS.HTWD","27.45","0.84","0.72"],["2026-08-24T21:40:00","CONS.IOSCOBAT","28.50","1.90","0.71"],["2026-08-24T21:40:00","CONS.ISABELLA1","26.49","-0.11","0.71"],["2026-08-24T21:40:00","CONS.JACKSON","26.43","-0.18","0.72"],["2026-08-24T21:40:00","CONS.JAXON_1","25.94","-0.67","0.72"],["2026-08-24T21:40:00","CONS.JAXON_2","26.02","-0.59","0.72"],["2026-08-24T21:40:00","CONS.KAL_RGEN_","26.82","0.20","0.73"],["2026-08-24T21:40:00","CONS.KALK","28.17","1.56","0.72"],["2026-08-24T21:40:00","CONS.KARN.ARR","27.11","0.52","0.70"],["2026-08-24T21:40:00","CONS.KARN3","26.81","0.22","0.70"],["2026-08-24T21:40:00","CONS.KARN4","26.81","0.22","0.70"],["2026-08-24T21:40:00","CONS.KARNSOLAR","26.81","0.22","0.70"],["2026-08-24T21:40:00","CONS.KENCNTY1","26.36","-0.26","0.73"],["2026-08-24T21:40:00","CONS.LANS","26.99","0.38","0.72"],["2026-08-24T21:40:00","CONS.LANS.ARR","26.64","0.03","0.72"],["2026-08-24T21:40:00","CONS.LBWL.ASM2","26.84","0.25","0.70"],["2026-08-24T21:40:00","CONS.LBWL.ASSM","26.84","0.25","0.70"],["2026-08-24T21:40:00","CONS.LBWL.CSEL","26.75","0.13","0.73"],["2026-08-24T21:40:00","CONS.LIVINGEN1","27.22","0.61","0.72"],["2026-08-24T21:40:00","CONS.LIVINGEN2","27.22","0.61","0.72"],["2026-08-24T21:40:00","CONS.LIVINGEN3","27.22","0.61","0.72"],["2026-08-24T21:40:00","CONS.LIVINGEN4","27.22","0.61","0.72"],["2026-08-24T21:40:00","CONS.LOUDHYDRO","28.06","1.46","0.71"],["2026-08-24T21:40:00","CONS.LUDINGTN1","26.34","-0.28","0.73"],["2026-08-24T21:40:00","CONS.LUDINGTN2","26.34","-0.28","0.73"],["2026-08-24T21:40:00","CONS.LUDINGTN3","26.31","-0.31","0.73"],["2026-08-24T21:40:00","CONS.LUDINGTN4","26.31","-0.31","0.73"],["2026-08-24T21:40:00","CONS.LUDINGTN5","26.32","-0.30","0.73"],["2026-08-24T21:40:00","CONS.LUDINGTN6","26.32","-0.30","0.73"],["2026-08-24T21:40:00","CONS.LWEP","26.32","-0.30","0.73"],["2026-08-24T21:40:00","CONS.MACK.ARR","29.10","2.50","0.71"],["2026-08-24T21:40:00","CONS.MCV","26.60","0.01","0.70"],["2026-08-24T21:40:00","CONS.MCV.MCV","26.60","0.01","0.70"],["2026-08-24T21:40:00","CONS.MERIDIAN1","26.70","0.11","0.70"],["2026-08-24T21:40:00","CONS.MIOHYDRO","27.80","1.20","0.71"],["2026-08-24T21:40:00","CONS.MIPOWER1","26.16","-0.46","0.73"],["2026-08-24T21:40:00","CONS.MIPOWER2","26.16","-0.46","0.73"],["2026-08-24T21:40:00","CONS.MPPA","27.22","0.61","0.72"],["2026-08-24T21:40:00","CONS.MPPA.ABRW","26.60","-0.02","0.73"],["2026-08-24T21:40:00","CONS.MPPA.ASM2","26.84","0.25","0.70"],["2026-08-24T21:40:00","CONS.MPPA.ASSM","26.84","0.25","0.70"],["2026-08-24T21:40:00","CONS.MPPA.CHSE","26.75","0.13","0.73"],["2026-08-24T21:40:00","CONS.MPPA.HSLR","27.11","0.49","0.73"],["2026-08-24T21:40:00","CONS.MPPA_3.AZ","26.93","0.33","0.71"],["2026-08-24T21:40:00","CONS.MSCP_1.AZ","27.32","0.71","0.72"],["2026-08-24T21:40:00","CONS.MSCPA","27.31","0.70","0.72"],["2026-08-24T21:40:00","CONS.MSNRD.SOL","26.69","0.09","0.71"],["2026-08-24T21:40:00","CONS.MUSKSOL","26.83","0.21","0.73"],["2026-08-24T21:40:00","CONS.MWEC","27.37","0.78","0.70"],["2026-08-24T21:40:00","CONS.NESL","27.39","0.78","0.72"],["2026-08-24T21:40:00","CONS.PAL_HEPM","26.29","-0.35","0.75"],["2026-08-24T21:40:00","CONS.PAL_WPSC","26.29","-0.35","0.75"],["2026-08-24T21:40:00","CONS.PFZT","26.83","0.21","0.73"],["2026-08-24T21:40:00","CONS.PINERVR1","27.00","0.40","0.71"],["2026-08-24T21:40:00","CONS.PNRVR.SOL","27.00","0.40","0.71"],["2026-08-24T21:40:00","CONS.POLARIS1","26.59","-0.01","0.71"],["2026-08-24T21:40:00","CONS.POLRS.SOL","26.59","-0.01","0.71"],["2026-08-24T21:40:00","CONS.RENAIGEN1","26.54","-0.07","0.72"],["2026-08-24T21:40:00","CONS.RENAIGEN2","26.54","-0.07","0.72"],["2026-08-24T21:40:00","SIGE.WAR4SIGE","26.72","0.20","0.63"],["2026-08-24T21:40:00","SIGE.WAR5SIGE","26.77","0.25","0.63"],["2026-08-24T21:40:00","SIGE.WAR6SIGE","26.76","0.24","0.63"],["2026-08-24T21:40:00","SIPC.AZ","26.65","0.23","0.53"],["2026-08-24T21:40:00","SIPC.BIGMUDDY","26.29","-0.11","0.51"],["2026-08-24T21:40:00","SIPC.MARI69","26.07","-0.34","0.52"],["2026-08-24T21:40:00","SIPC.MARIOGEN5","26.28","-0.13","0.52"],["2026-08-24T21:40:00","SIPC.MARIOGEN6","26.28","-0.13","0.52"],["2026-08-24T21:40:00","SIPC.SIPC","26.65","0.23","0.53"],["2026-08-24T21:40:00","SME.AZ","26.13","-0.23","0.47"],["2026-08-24T21:40:00","SME.BATESV_1","25.48","-0.88","0.47"],["2026-08-24T21:40:00","SME.BATESV_2","25.48","-0.88","0.47"],["2026-08-24T21:40:00","SME.BATESV_3","25.48","-0.88","0.47"],["2026-08-24T21:40:00","SME.BENN.ARR","26.17","-0.20","0.48"],["2026-08-24T21:40:00","SME.BENN_R_U1","26.17","-0.20","0.48"],["2026-08-24T21:40:00","SME.BENN_R_U2","26.17","-0.20","0.48"],["2026-08-24T21:40:00","SME.CC.MOR_CC1","25.64","-0.73","0.48"],["2026-08-24T21:40:00","SME.CC.MOS_CC1","25.55","-0.82","0.48"],["2026-08-24T21:40:00","SME.CC.MOS_CC2","25.55","-0.82","0.48"],["2026-08-24T21:40:00","SME.DTEDGE","26.19","-0.17","0.47"],["2026-08-24T21:40:00","SME.GPTAYLRS","26.33","-0.04","0.48"],["2026-08-24T21:40:00","SME.GRANDGULF","25.30","-1.04","0.45"],["2026-08-24T21:40:00","SME.LEAFRIVER","26.05","-0.32","0.48"],["2026-08-24T21:40:00","SME.MOR_CTG1","25.64","-0.73","0.48"],["2026-08-24T21:40:00","SME.MOR_STG1","25.65","-0.72","0.48"],["2026-08-24T21:40:00","SME.MORRO.ARR","25.65","-0.72","0.48"],["2026-08-24T21:40:00","SME.MOS_3","25.46","-0.91","0.48"],["2026-08-24T21:40:00","SME.MOS_4","25.63","-0.74","0.48"],["2026-08-24T21:40:00","SME.MOS_5","25.63","-0.74","0.48"],["2026-08-24T21:40:00","SME.MOS_CTG_1","25.62","-0.75","0.48"],["2026-08-24T21:40:00","SME.MOS_CTG_2","25.62","-0.75","0.48"],["2026-08-24T21:40:00","SME.MOS_STG_1","25.46","-0.91","0.48"],["2026-08-24T21:40:00","SME.MOS_STG_2","25.46","-0.91","0.48"],["2026-08-24T21:40:00","SME.MS_SOLAR3","25.89","-0.48","0.48"],["2026-08-24T21:40:00","SME.PALDNG.ARR","26.42","0.05","0.48"],["2026-08-24T21:40:00","SME.PLUMPOINT","26.00","-0.36","0.47"],["2026-08-24T21:40:00","SME.SLVRCRK_1","26.28","-0.09","0.48"],["2026-08-24T21:40:00","SME.SLVRCRK_2","26.28","-0.09","0.48"],["2026-08-24T21:40:00","SME.SLVRCRK_3","26.28","-0.09","0.48"],["2026-08-24T21:40:00","SME.SME_LOAD","26.12","-0.24","0.47"],["2026-08-24T21:40:00","SME.SYLV_1","26.46","0.09","0.48"],["2026-08-24T21:40:00","SME.SYLV_2","26.46","0.09","0.48"],["2026-08-24T21:40:00","SME.SYLV_3","26.46","0.09","0.48"],["2026-08-24T21:40:00","SMP.AZ","24.51","-0.28","-1.10"],["2026-08-24T21:40:00","SMP.BLOOMIN_QS","24.72","-0.23","-0.94"],["2026-08-24T21:40:00","SMP.CCRK1.RPU","24.57","-0.17","-1.15"],["2026-08-24T21:40:00","SMP.CCRK2.RPU","24.57","-0.17","-1.15"],["2026-08-24T21:40:00","SMP.MMPA.AU","24.07","-0.88","-0.94"],["2026-08-24T21:40:00","SMP.OWEF","24.67","-0.07","-1.15"],["2026-08-24T21:40:00","SMP.PRESTON","25.65","0.83","-1.07"],["2026-08-24T21:40:00","SMP.PVWIND","24.35","-0.50","-1.04"],["2026-08-24T21:40:00","SMP.RPU","24.55","-0.19","-1.15"],["2026-08-24T21:40:00","SMP.SMP","24.52","-0.27","-1.10"],["2026-08-24T21:40:00","SMP.TEA_1.AZ","24.59","-0.15","-1.15"],["2026-08-24T21:40:00","SMP.WES.RPU","24.51","-0.24","-1.14"],["2026-08-24T21:40:00","SOCO","26.17","-0.26","0.54"],["2026-08-24T21:40:00","SOCO.FORIN.ARR","26.04","-0.33","0.48"],["2026-08-24T21:40:00","SPA","25.44","-0.78","0.33"],["2026-08-24T21:40:00","SPC","22.78","-1.94","-1.17"],["2026-08-24T21:40:00","SPRM","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","SPS","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","SWPP","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","TEXAS.HUB","27.14","0.83","0.42"],["2026-08-24T21:40:00","TVA","26.16","-0.26","0.53"],["2026-08-24T21:40:00","TVA.BRMNH1.ARR","26.03","-0.32","0.46"],["2026-08-24T21:40:00","TVA.CALRIDGE","26.36","-0.19","0.66"],["2026-08-24T21:40:00","TVA.TVA","26.03","-0.33","0.47"],["2026-08-24T21:40:00","TVA.TVAM_1.AZ","26.03","-0.33","0.47"],["2026-08-24T21:40:00","TVA.WHITEOAK","26.31","-0.26","0.68"],["2026-08-24T21:40:00","UPPC.AUTRAIN","24.02","1.96","-3.83"],["2026-08-24T21:40:00","UPPC.AZ","24.15","2.07","-3.81"],["2026-08-24T21:40:00","UPPC.ESC","24.20","2.15","-3.84"],["2026-08-24T21:40:00","UPPC.ESC.AZ","24.20","2.15","-3.84"],["2026-08-24T21:40:00","UPPC.GLADSTONE","23.95","1.90","-3.84"],["2026-08-24T21:40:00","UPPC.HOIST23","23.62","1.55","-3.82"],["2026-08-24T21:40:00","UPPC.INTEGRATD","24.11","2.03","-3.81"],["2026-08-24T21:40:00","UPPC.LWEC","24.24","2.16","-3.81"],["2026-08-24T21:40:00","UPPC.MCCLURE12","23.61","1.54","-3.82"],["2026-08-24T21:40:00","UPPC.ONTONAGON","24.34","2.25","-3.80"],["2026-08-24T21:40:00","UPPC.PORT.ARR","24.38","2.29","-3.80"],["2026-08-24T21:40:00","UPPC.VICTORIA1","24.05","1.94","-3.78"],["2026-08-24T21:40:00","UPPC.VICTORIA2","24.05","1.94","-3.78"],["2026-08-24T21:40:00","UPPC.WARDEN","24.24","2.16","-3.81"],["2026-08-24T21:40:00","UPPC.WPMC","24.41","2.32","-3.80"],["2026-08-24T21:40:00","UPPC.WPPI","24.05","1.99","-3.83"],["2026-08-24T21:40:00","UPPC.WPSE","24.38","2.29","-3.80"],["2026-08-24T21:40:00","VAP","26.19","-0.36","0.66"],["2026-08-24T21:40:00","WAUE","24.45","-1.38","-0.06"],["2026-08-24T21:40:00","WEC.AZ","25.81","0.17","-0.25"],["2026-08-24T21:40:00","WEC.BADGER","25.45","0.00","-0.44"],["2026-08-24T21:40:00","WEC.BDGHLW2S","25.09","0.07","-0.87"],["2026-08-24T21:40:00","WEC.BLUSKYGF","21.80","0.20","-4.29"],["2026-08-24T21:40:00","WEC.BUTRIDGE1","23.64","0.34","-2.59"],["2026-08-24T21:40:00","WEC.CC.PORTW1","19.10","-0.63","-6.16"],["2026-08-24T21:40:00","WEC.CC.PORTW2","19.10","-0.63","-6.16"],["2026-08-24T21:40:00","WEC.CCDGTC1","26.56","0.40","0.27"],["2026-08-24T21:40:00","WEC.CCDGTC2","26.56","0.40","0.27"],["2026-08-24T21:40:00","AECI","24.92","-1.14","0.17"],["2026-08-24T21:40:00","AECI.ALTW","25.87","-0.02","0.00"],["2026-08-24T21:40:00","AECI.AMMO","25.97","-0.33","0.41"],["2026-08-24T21:40:00","AECI.APM_1.AZ","25.97","-0.33","0.41"],["2026-08-24T21:40:00","AECI.APM_2.AZ","25.03","-1.13","0.27"],["2026-08-24T21:40:00","AECI.CWLD","25.03","-1.13","0.27"],["2026-08-24T21:40:00","AEP","26.19","-0.36","0.66"],["2026-08-24T21:40:00","AEP.GIB5.ARR","26.16","-0.36","0.63"],["2026-08-24T21:40:00","AEP.PSGC1.AMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","AEP.PSGC2.AMP","25.77","-0.61","0.49"],["2026-08-24T21:40:00","ALTE.1ROCKGEN","24.70","-0.58","-0.61"],["2026-08-24T21:40:00","ALTE.ALBANY","25.76","-0.13","0.00"],["2026-08-24T21:40:00","ALTE.ALTE","24.82","0.64","-1.71"],["2026-08-24T21:40:00","ALTE.AZ","24.80","0.63","-1.72"],["2026-08-24T21:40:00","ALTE.BEARCRK","26.45","1.66","-1.10"],["2026-08-24T21:40:00","ALTE.BVRDAM","24.99","1.41","-2.31"],["2026-08-24T21:40:00","ALTE.CASSVILLE","25.38","0.15","-0.66"],["2026-08-24T21:40:00","ALTE.CC.RIVS1","24.90","-0.99","0.00"],["2026-08-24T21:40:00","ALTE.CC.RIVS2","24.90","-0.99","0.00"],["2026-08-24T21:40:00","ALTE.CC.WRIVS1","24.92","-0.97","0.00"],["2026-08-24T21:40:00","ALTE.CC.WRIVS2","24.93","-0.96","0.00"],["2026-08-24T21:40:00","ALTE.CEDARDGE","22.48","0.31","-3.72"],["2026-08-24T21:40:00","ALTE.COLUMBAL1","23.87","-0.53","-1.49"],["2026-08-24T21:40:00","ALTE.COLUMBAL2","23.86","-0.54","-1.49"],["2026-08-24T21:40:00","ALTE.CRAWFISH","25.45","0.00","-0.44"],["2026-08-24T21:40:00","ALTE.DR.ALTM","24.87","-0.08","-0.94"],["2026-08-24T21:40:00","ALTE.EDG.ESR","21.00","-0.03","-4.86"],["2026-08-24T21:40:00","ALTE.EDG3.ARR","21.10","0.00","-4.79"],["2026-08-24T21:40:00","ALTE.EDGG5G5","20.95","-0.08","-4.86"],["2026-08-24T21:40:00","ALTE.GRANT.ESR","25.69","0.38","-0.58"],["2026-08-24T21:40:00","ALTE.GRANTCTY","25.69","0.38","-0.58"],["2026-08-24T21:40:00","ALTE.JUN31.ARR","25.41","1.82","-2.30"],["2026-08-24T21:40:00","ALTE.KILBOUNIL","26.13","2.11","-1.87"],["2026-08-24T21:40:00","ALTE.NEENAHG1","22.20","0.25","-3.94"],["2026-08-24T21:40:00","ALTE.NEENAHG2","22.20","0.25","-3.94"],["2026-08-24T21:40:00","ALTE.NLSD1.ARR","25.44","0.19","-0.64"],["2026-08-24T21:40:00","ALTE.NLSD2.ARR","25.44","0.19","-0.64"],["2026-08-24T21:40:00","ALTE.NROCK","25.40","-0.18","-0.31"],["2026-08-24T21:40:00","ALTE.ONIONRIV","20.30","-0.06","-5.53"],["2026-08-24T21:40:00","ALTE.PADDOCK","24.96","-0.93","0.00"],["2026-08-24T21:40:00","ALTE.PAR_1.AZ","24.72","0.77","-1.94"],["2026-08-24T21:40:00","ALTE.PDSG1S1","25.62","1.25","-1.52"],["2026-08-24T21:40:00","ALTE.PPKC.ESR1","25.78","1.74","-1.85"],["2026-08-24T21:40:00","ALTE.QUILTBLCK","26.03","0.60","-0.46"],["2026-08-24T21:40:00","ALTE.ROCKGEN2","24.70","-0.58","-0.61"],["2026-08-24T21:40:00","ALTE.ROCKGEN3","24.70","-0.58","-0.61"],["2026-08-24T21:40:00","ALTE.SFONDDLG1","22.45","0.20","-3.64"],["2026-08-24T21:40:00","ALTE.SFONDDLG2","22.45","0.20","-3.64"],["2026-08-24T21:40:00","ALTE.SFONDDLG3","22.45","0.20","-3.64"],["2026-08-24T21:40:00","ALTE.SFONDDLG4","22.45","0.20","-3.64"],["2026-08-24T21:40:00","ALTE.SHEB1","20.45","-0.07","-5.37"],["2026-08-24T21:40:00","ALTE.SHEB2","20.45","-0.07","-5.37"],["2026-08-24T21:40:00","ALTE.SHPSN.ARR","25.37","-0.21","-0.31"],["2026-08-24T21:40:00","ALTE.SPRINGFD","22.16","0.22","-3.95"],["2026-08-24T21:40:00","ALTE.TOWNECT_1","24.90","-0.99","0.00"],["2026-08-24T21:40:00","ALTE.TOWNECT_2","24.90","-0.99","0.00"],["2026-08-24T21:40:00","ALTE.TOWNEST11","24.90","-0.99","0.00"],["2026-08-24T21:40:00","ALTE.TOWNEST12","24.90","-0.99","0.00"],["2026-08-24T21:40:00","ALTE.WAUTOMA","24.97","1.73","-2.65"],["2026-08-24T21:40:00","ALTE.WOOD.ESR","24.79","1.64","-2.74"],["2026-08-24T21:40:00","ALTE.WOODCTY","24.79","1.64","-2.74"],["2026-08-24T21:40:00","ALTE.WPPI_1.AZ","26.74","1.88","-1.03"],["2026-08-24T21:40:00","ALTE.WRIVS_CT1","24.93","-0.96","0.00"],["2026-08-24T21:40:00","ALTE.WRIVS_CT2","24.93","-0.96","0.00"],["2026-08-24T21:40:00","ALTE.WRIVS_ST1","24.91","-0.98","0.00"],["2026-08-24T21:40:00","ALTE.WRIVS_ST2","24.91","-0.98","0.00"],["2026-08-24T21:40:00","ALTW.8THST.ARR","25.30","-0.29","-0.30"],["2026-08-24T21:40:00","ALTW.ADAMSADAM","24.03","-0.90","-0.96"],["2026-08-24T21:40:00","ALTW.ALTW","25.25","-0.50","-0.14"],["2026-08-24T21:40:00","ALTW.AMESWIND","23.62","-1.99","-0.28"],["2026-08-24T21:40:00","ALTW.ARMST.ARR","23.58","-1.85","-0.46"],["2026-08-24T21:40:00","ALTW.AZ","25.24","-0.50","-0.15"],["2026-08-24T21:40:00","ALTW.BART1AGR","23.55","-1.49","-0.85"],["2026-08-24T21:40:00","ALTW.BART1WPPI","23.55","-1.49","-0.85"],["2026-08-24T21:40:00","ALTW.BARTON2","23.55","-1.49","-0.85"],["2026-08-24T21:40:00","ALTW.BENT_TREE","23.30","-1.79","-0.80"],["2026-08-24T21:40:00","ALTW.BEPM.CBLD","24.45","-0.90","-0.54"],["2026-08-24T21:40:00","ALTW.BRLGTN1","27.47","1.36","0.22"],["2026-08-24T21:40:00","ALTW.BRLGTN2","27.47","1.36","0.22"],["2026-08-24T21:40:00","ALTW.BRLGTN3","27.47","1.36","0.22"],["2026-08-24T21:40:00","ALTW.BRLGTN4","27.47","1.36","0.22"],["2026-08-24T21:40:00","ALTW.BRLGTN5","27.39","1.28","0.22"],["2026-08-24T21:40:00","ALTW.BROOKE1","23.63","-1.81","-0.45"],["2026-08-24T21:40:00","ALTW.BVR.ARR","25.20","-0.69","0.00"],["2026-08-24T21:40:00","ALTW.CC.EMERY1","22.97","-2.21","-0.71"],["2026-08-24T21:40:00","ALTW.CC.EMERY2","22.97","-2.21","-0.71"],["2026-08-24T21:40:00","ALTW.CC.MGS1","23.55","-2.04","-0.30"],["2026-08-24T21:40:00","ALTW.CC.MGS2","23.48","-2.11","-0.30"],["2026-08-24T21:40:00","ALTW.CERROG1","22.94","-2.24","-0.71"],["2026-08-24T21:40:00","ALTW.CMMPA.MTL","23.92","-1.38","-0.59"],["2026-08-24T21:40:00","ALTW.CMMPA.SPR","23.96","-1.34","-0.59"],["2026-08-24T21:40:00","ALTW.CMMPA.WIN","23.30","-2.01","-0.58"],["2026-08-24T21:40:00","ALTW.CRLK2WPL","23.11","-2.01","-0.77"],["2026-08-24T21:40:00","ALTW.CRLK3CWL2","23.11","-2.01","-0.77"],["2026-08-24T21:40:00","ALTW.CRLK3CWLD","23.11","-2.01","-0.77"],["2026-08-24T21:45:00","ALTW.ROQUETTE1","25.01","-0.12","0.28"],["2026-08-24T21:45:00","ALTW.SACCOWIND","22.33","-2.18","-0.34"],["2026-08-24T21:45:00","ALTW.SARATOGA","23.79","-0.20","-0.86"],["2026-08-24T21:45:00","ALTW.SLAK_CT1","22.34","-2.51","0.00"],["2026-08-24T21:45:00","ALTW.SLAK_CT2","22.34","-2.51","0.00"],["2026-08-24T21:45:00","ALTW.SLAK_R1","22.34","-2.51","0.00"],["2026-08-24T21:45:00","ALTW.SLAK_R2","22.34","-2.51","0.00"],["2026-08-24T21:45:00","ALTW.SLAK_R3","22.34","-2.51","0.00"],["2026-08-24T21:45:00","ALTW.SMP","22.80","-1.45","-0.60"],["2026-08-24T21:45:00","ALTW.SOUTH.FRK","22.20","-2.14","-0.51"],["2026-08-24T21:45:00","ALTW.SPRVAUN1","24.80","0.90","-0.95"],["2026-08-24T21:45:00","ALTW.STCRK.SIG","23.33","-1.21","-0.31"],["2026-08-24T21:45:00","ALTW.STORMLK2","22.69","-1.76","-0.40"],["2026-08-24T21:45:00","ALTW.STORYCO1","22.64","-1.96","-0.25"],["2026-08-24T21:45:00","ALTW.STORYCOII","22.64","-1.96","-0.25"],["2026-08-24T21:45:00","ALTW.TEA_1.AZ","22.80","-1.45","-0.60"],["2026-08-24T21:45:00","ALTW.TOI","22.26","-1.89","-0.70"],["2026-08-24T21:45:00","ALTW.TOI_2.3","22.27","-1.89","-0.69"],["2026-08-24T21:45:00","ALTW.TOI_MGEO","22.27","-1.89","-0.69"],["2026-08-24T21:45:00","ALTW.TOI_MGEP","22.27","-1.89","-0.69"],["2026-08-24T21:45:00","ALTW.TURTLECRK","23.59","-0.46","-0.80"],["2026-08-24T21:45:00","ALTW.UPLANDPR","22.04","-2.37","-0.44"],["2026-08-24T21:45:00","ALTW.UPLS_1.AZ","22.54","-1.80","-0.51"],["2026-08-24T21:45:00","ALTW.UPLS_2.AZ","22.54","-1.78","-0.53"],["2026-08-24T21:45:00","ALTW.W_BINGHAM","22.84","-1.50","-0.51"],["2026-08-24T21:45:00","ALTW.WAPLOSOLR","25.69","0.67","0.17"],["2026-08-24T21:45:00","ALTW.WELLS1","22.62","-1.59","-0.64"],["2026-08-24T21:45:00","ALTW.WEVER.ESR","26.25","1.20","0.20"],["2026-08-24T21:45:00","ALTW.WEVERSOL","26.25","1.20","0.20"],["2026-08-24T21:45:00","ALTW.WHISPERWI","22.73","-1.69","-0.43"],["2026-08-24T21:45:00","ALTW.WIN1","22.37","-1.97","-0.51"],["2026-08-24T21:45:00","ALTW.WOLFWIND","22.45","-1.91","-0.49"],["2026-08-24T21:45:00","ALTW.WPPI","24.30","-0.21","-0.34"],["2026-08-24T21:45:00","ALTW.WPPI_1.AZ","24.18","-0.24","-0.43"],["2026-08-24T21:45:00","ALTW.WRTHNGT","22.35","-1.99","-0.51"],["2026-08-24T21:45:00","ALTW.WSEC3","22.73","-1.94","-0.18"],["2026-08-24T21:45:00","ALTW.WSEC4","22.73","-1.94","-0.18"],["2026-08-24T21:45:00","ALTW.WWN.ESR","22.91","-1.47","-0.47"],["2026-08-24T21:45:00","ALTW.WWNORTH","22.91","-1.47","-0.47"],["2026-08-24T21:45:00","AMIL.176872","25.50","0.08","0.57"],["2026-08-24T21:45:00","AMIL.ACL9","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.ACP9","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AEM.CAT","25.14","-0.25","0.54"],["2026-08-24T21:45:00","AMIL.AEM.IL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AEM.LBM","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AEM.MUNI","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AEM.NWTN","24.94","-0.44","0.53"],["2026-08-24T21:45:00","AMIL.AEM.RPGI","24.35","-0.42","-0.08"],["2026-08-24T21:45:00","AMIL.AEM.SYLND","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AIP9","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AIU1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.ALSEYCTG1","25.13","-0.16","0.44"],["2026-08-24T21:45:00","AMIL.ALSEYCTG2","25.13","-0.16","0.44"],["2026-08-24T21:45:00","AMIL.ALSEYCTG3","25.13","-0.16","0.44"],["2026-08-24T21:45:00","AMIL.ALSEYCTG4","25.13","-0.16","0.44"],["2026-08-24T21:45:00","AMIL.ALSEYCTG5","25.13","-0.16","0.44"],["2026-08-24T21:45:00","AMIL.ALSEYCTG6","25.13","-0.16","0.44"],["2026-08-24T21:45:00","AMIL.AMAEAMAN","24.54","-0.31","0.00"],["2026-08-24T21:45:00","AMIL.AMBT","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AMER","25.02","-0.39","0.56"],["2026-08-24T21:45:00","AMIL.AMILSES","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.AMS_ASTOR","22.79","-1.82","-0.24"],["2026-08-24T21:45:00","AMIL.ANI_AANIT","21.82","-2.84","-0.19"],["2026-08-24T21:45:00","AMIL.APN5","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.ARCHSF1","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.ARCHSF2","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.ARCHSF3","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.ARCHSF4","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.ARCHSF5","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.ARCHSF6","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.ASPIRITY","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.BALDSSAUX","24.69","-0.58","0.42"],["2026-08-24T21:45:00","AMIL.BALDT1.NU","24.69","-0.58","0.42"],["2026-08-24T21:45:00","AMIL.BALDWI51","24.71","-0.56","0.42"],["2026-08-24T21:45:00","AMIL.BALDWI52","24.71","-0.56","0.42"],["2026-08-24T21:45:00","AMIL.BENGTNWD","25.31","-0.12","0.58"],["2026-08-24T21:45:00","AMIL.BFESLD","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.BGRVR.PPI","25.09","-0.26","0.50"],["2026-08-24T21:45:00","AMIL.BGS5","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.BGS6","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.BIGRIVER","25.09","-0.26","0.50"],["2026-08-24T21:45:00","AMIL.BOOMTOWN","25.12","-0.24","0.51"],["2026-08-24T21:45:00","AMIL.BRDLWIND","24.95","-0.46","0.56"],["2026-08-24T21:45:00","AMIL.BSEAMIL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.BSEINDC1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.BSEINDCP1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.BSEINDIP1","25.26","-0.17","0.58"],["2026-08-24T21:45:00","AMIL.BSHPHL2","24.91","-0.42","0.48"],["2026-08-24T21:45:00","AMIL.BSHPHL3","24.91","-0.42","0.48"],["2026-08-24T21:45:00","AMIL.BWSS_BF","24.71","-0.56","0.42"],["2026-08-24T21:45:00","AMIL.BWSS_SF","24.71","-0.56","0.42"],["2026-08-24T21:45:00","AMIL.CALRIDGE","25.24","-0.19","0.58"],["2026-08-24T21:45:00","AMIL.CASS","24.98","-0.32","0.45"],["2026-08-24T21:45:00","AMIL.CC.CSTN","24.66","-0.72","0.53"],["2026-08-24T21:45:00","AMIL.CCG_1.AZ","25.21","-0.16","0.52"],["2026-08-24T21:45:00","AMMO.HIPRAIRIE","23.86","-0.99","0.00"],["2026-08-24T21:45:00","AMMO.HUCKFINN","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.KAHO_1.AZ","25.10","-0.04","0.29"],["2026-08-24T21:45:00","AMMO.KAHO_NEM","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.KEOKUK1","24.91","-0.22","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK10","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK11","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK12","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK13","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK14","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK15","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK2","24.91","-0.22","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK3","24.91","-0.22","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK4","24.91","-0.22","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK5","24.91","-0.22","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK6","24.91","-0.22","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK7","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK8","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KEOKUK9","24.93","-0.20","0.28"],["2026-08-24T21:45:00","AMMO.KIRK","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.KIRK_1.AZ","24.98","-0.26","0.39"],["2026-08-24T21:45:00","AMMO.KIRK2.ARR","24.86","-0.17","0.18"],["2026-08-24T21:45:00","AMMO.KLSF1","24.97","-0.30","0.42"],["2026-08-24T21:45:00","AMMO.KLSF2","24.97","-0.30","0.42"],["2026-08-24T21:45:00","AMMO.KMDYCTG1","25.07","-0.28","0.50"],["2026-08-24T21:45:00","AMMO.KMDYCTG2","25.07","-0.28","0.50"],["2026-08-24T21:45:00","AMMO.LABADIE1","24.53","-0.70","0.38"],["2026-08-24T21:45:00","AMMO.LABADIE2","24.45","-0.78","0.38"],["2026-08-24T21:45:00","AMMO.LABADIE3","24.42","-0.81","0.38"],["2026-08-24T21:45:00","AMMO.LABADIE4","24.45","-0.78","0.38"],["2026-08-24T21:45:00","AMMO.LINN_1.AZ","24.83","-0.22","0.20"],["2026-08-24T21:45:00","AMMO.MARC_1.AZ","25.18","0.11","0.22"],["2026-08-24T21:45:00","AMMO.MARC_NEM","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.MARC_NG","25.19","0.14","0.20"],["2026-08-24T21:45:00","AMMO.MERAMEC1","24.98","-0.27","0.40"],["2026-08-24T21:45:00","AMMO.MERAMEC2","24.98","-0.27","0.40"],["2026-08-24T21:45:00","AMMO.MERAMEC3","24.98","-0.27","0.40"],["2026-08-24T21:45:00","AMMO.MERAMEC4","24.98","-0.27","0.40"],["2026-08-24T21:45:00","AMMO.MEXCTG1","25.62","0.49","0.28"],["2026-08-24T21:45:00","AMMO.MOBCTG1","23.92","-1.16","0.23"],["2026-08-24T21:45:00","AMMO.MOCE_1.AZ","23.92","-1.16","0.23"],["2026-08-24T21:45:00","AMMO.MORUCTG1","24.51","-0.62","0.28"],["2026-08-24T21:45:00","AMMO.MRRIS.SLR","24.14","-0.89","0.18"],["2026-08-24T21:45:00","AMMO.NEWFLOR","24.27","-0.89","0.31"],["2026-08-24T21:45:00","AMMO.NEWMADRID","24.87","-0.38","0.40"],["2026-08-24T21:45:00","AMMO.OSAGE1","24.58","-0.56","0.29"],["2026-08-24T21:45:00","AMMO.OSAGE2","24.58","-0.56","0.29"],["2026-08-24T21:45:00","AMMO.OSAGE3","24.57","-0.57","0.29"],["2026-08-24T21:45:00","AMMO.OSAGE4","24.57","-0.57","0.29"],["2026-08-24T21:45:00","AMMO.OSAGE5","24.59","-0.55","0.29"],["2026-08-24T21:45:00","AMMO.OSAGE6","24.59","-0.55","0.29"],["2026-08-24T21:45:00","AMMO.OSAGE7","24.57","-0.57","0.29"],["2026-08-24T21:45:00","AMMO.OSAGE8","24.57","-0.57","0.29"],["2026-08-24T21:45:00","AMMO.OSAGEEGEN","24.57","-0.57","0.29"],["2026-08-24T21:45:00","AMMO.PENOCTG1","24.79","-0.39","0.33"],["2026-08-24T21:45:00","AMMO.PENOCTG2","24.79","-0.39","0.33"],["2026-08-24T21:45:00","AMMO.PENOCTG3","24.79","-0.39","0.33"],["2026-08-24T21:45:00","AMMO.PENOCTG4","24.79","-0.39","0.33"],["2026-08-24T21:45:00","AMMO.PERR","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.PERR_1.AZ","25.38","0.22","0.31"],["2026-08-24T21:45:00","AMMO.PNKYCTG1","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.PNKYCTG2","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.PNKYCTG3","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.PNKYCTG4","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.PNKYCTG5","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.PNKYCTG6","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.PNKYCTG7","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.PNKYCTG8","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMMO.RCCKCTG1","24.79","-0.56","0.50"],["2026-08-24T21:45:00","AMMO.RCCKCTG2","24.79","-0.56","0.50"],["2026-08-24T21:45:00","AMMO.RCCKCTG3","24.79","-0.56","0.50"],["2026-08-24T21:45:00","AMMO.RCCKCTG4","24.79","-0.56","0.50"],["2026-08-24T21:45:00","AMMO.RUSHIS1","24.84","-0.41","0.40"],["2026-08-24T21:45:00","AMMO.RUSHIS2","24.84","-0.41","0.40"],["2026-08-24T21:45:00","AMMO.SHOWMS","24.05","-1.06","0.26"],["2026-08-24T21:45:00","AMMO.SIOUX1","24.87","-0.37","0.39"],["2026-08-24T21:45:00","AMMO.SIOUX2","24.73","-0.52","0.40"],["2026-08-24T21:45:00","AMMO.SPLITRAIL","24.41","-0.77","0.33"],["2026-08-24T21:45:00","AMMO.TRIGCTG1","24.89","-0.37","0.41"],["2026-08-24T21:45:00","AMMO.TS1","24.98","-0.26","0.39"],["2026-08-24T21:45:00","AMMO.TS2","24.98","-0.26","0.39"],["2026-08-24T21:45:00","AMMO.UA.AZ","24.83","-0.37","0.35"],["2026-08-24T21:45:00","AMMO.UE","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.UE.AZ","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.VANDALIA","25.17","0.01","0.31"],["2026-08-24T21:45:00","AMMO.VENCTG2","24.95","-0.31","0.41"],["2026-08-24T21:45:00","AMMO.VENCTG3","24.94","-0.32","0.41"],["2026-08-24T21:45:00","AMMO.VENCTG4","24.95","-0.31","0.41"],["2026-08-24T21:45:00","AMMO.VENCTG5","24.95","-0.31","0.41"],["2026-08-24T21:45:00","AMMO.WFSP","24.75","-0.45","0.35"],["2026-08-24T21:45:00","AMMO.WVPA","25.09","-0.17","0.41"],["2026-08-24T21:45:00","AMMO.WVPA.CZML","25.09","-0.17","0.41"],["2026-08-24T21:45:00","AMMO.WVPA.CZPG","25.09","-0.17","0.41"],["2026-08-24T21:45:00","AMMO.WVPA_3.AZ","25.13","-0.13","0.41"],["2026-08-24T21:45:00","AP","25.08","-0.35","0.58"],["2026-08-24T21:45:00","ARKANSAS.HUB","24.23","-0.98","0.36"],["2026-08-24T21:45:00","WPS.WESTON15","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESTON16","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESTON17","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESTON3","22.96","0.88","-2.77"],["2026-08-24T21:45:00","WPS.WESTON4","23.05","0.98","-2.78"],["2026-08-24T21:45:00","WPS.WPSE","23.18","1.76","-3.43"],["2026-08-24T21:45:00","WPS.WPSM","22.89","1.32","-3.28"],["2026-08-24T21:45:00","WR","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","WR.MEUC_1.AZ","24.86","-0.34","0.35"],["2026-08-24T21:45:00","WR.MEUCFRED1","24.67","-0.58","0.40"],["2026-08-24T21:45:00","WR.MEUCFRED2","24.67","-0.58","0.40"],["2026-08-24T21:45:00","WR.MEUCLADD","25.17","0.02","0.30"],["2026-08-24T21:45:00","WR.MOWR","24.88","-0.33","0.36"],["2026-08-24T21:45:00","WR.MOWR_1.AZ","24.88","-0.33","0.36"],["2026-08-24T21:45:00","WR.THAYERLD","24.86","-0.34","0.35"],["2026-08-24T21:45:00","YAD","25.28","-0.11","0.54"],["2026-08-24T21:45:00","CONS.COVRT1_ST","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.COVRT2_GT","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.COVRT2_ST","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.COVRT3_GT","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.COVRT3_ST","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.CRESCENT","25.94","0.47","0.62"],["2026-08-24T21:45:00","CONS.CROTON","26.45","0.96","0.64"],["2026-08-24T21:45:00","CONS.DR.ALPENA","27.64","2.17","0.62"],["2026-08-24T21:45:00","CONS.DR.CETR","25.84","0.35","0.64"],["2026-08-24T21:45:00","CONS.DR.MAROA","25.80","0.32","0.63"],["2026-08-24T21:45:00","CONS.DR.WPSC","27.66","2.19","0.62"],["2026-08-24T21:45:00","CONS.ELIG","26.18","0.70","0.63"],["2026-08-24T21:45:00","CONS.EXGNBB1","25.43","-0.04","0.62"],["2026-08-24T21:45:00","CONS.EXGNBB1B","25.43","-0.04","0.62"],["2026-08-24T21:45:00","CONS.FESC","26.18","0.70","0.63"],["2026-08-24T21:45:00","CONS.FICTYEC","25.62","0.13","0.64"],["2026-08-24T21:45:00","CONS.FICTYMR","25.62","0.13","0.64"],["2026-08-24T21:45:00","CONS.FISHCREEK","25.36","-0.12","0.63"],["2026-08-24T21:45:00","CONS.FOOTEHYD","27.19","1.72","0.62"],["2026-08-24T21:45:00","CONS.GENESEE","25.76","0.30","0.61"],["2026-08-24T21:45:00","CONS.GENESEESO","25.90","0.44","0.61"],["2026-08-24T21:45:00","CONS.GENESEPS","25.76","0.30","0.61"],["2026-08-24T21:45:00","CONS.GRATIOT","25.37","-0.11","0.63"],["2026-08-24T21:45:00","CONS.GRATIOT1","25.64","0.17","0.62"],["2026-08-24T21:45:00","CONS.GRATIOT2","25.64","0.17","0.62"],["2026-08-24T21:45:00","CONS.GRAYLGY2","26.46","0.99","0.62"],["2026-08-24T21:45:00","CONS.GRAYLNG","26.46","0.99","0.62"],["2026-08-24T21:45:00","CONS.GYRD1WPSC","26.07","0.59","0.63"],["2026-08-24T21:45:00","CONS.GYRD2WPSC","26.07","0.59","0.63"],["2026-08-24T21:45:00","CONS.GYRD3WPSC","26.07","0.59","0.63"],["2026-08-24T21:45:00","CONS.HARDY","26.18","0.69","0.64"],["2026-08-24T21:45:00","CONS.HART","25.93","0.44","0.64"],["2026-08-24T21:45:00","CONS.HILMN.ARR","27.25","1.78","0.62"],["2026-08-24T21:45:00","CONS.HODENPYL","25.88","0.40","0.63"],["2026-08-24T21:45:00","CONS.HRSY10","26.16","0.68","0.63"],["2026-08-24T21:45:00","CONS.HRSY9","26.16","0.68","0.63"],["2026-08-24T21:45:00","CONS.HRTLND","25.41","-0.06","0.62"],["2026-08-24T21:45:00","CONS.HTWD","26.08","0.60","0.63"],["2026-08-24T21:45:00","CONS.IOSCOBAT","27.24","1.77","0.62"],["2026-08-24T21:45:00","CONS.ISABELLA1","25.28","-0.19","0.62"],["2026-08-24T21:45:00","CONS.JACKSON","25.30","-0.18","0.63"],["2026-08-24T21:45:00","CONS.JAXON_1","24.85","-0.63","0.63"],["2026-08-24T21:45:00","CONS.JAXON_2","24.92","-0.56","0.63"],["2026-08-24T21:45:00","CONS.KAL_RGEN_","25.63","0.14","0.64"],["2026-08-24T21:45:00","CONS.KALK","26.92","1.44","0.63"],["2026-08-24T21:45:00","CONS.KARN.ARR","25.90","0.44","0.61"],["2026-08-24T21:45:00","CONS.KARN3","25.62","0.16","0.61"],["2026-08-24T21:45:00","CONS.KARN4","25.62","0.16","0.61"],["2026-08-24T21:45:00","CONS.KARNSOLAR","25.62","0.16","0.61"],["2026-08-24T21:45:00","CONS.KENCNTY1","25.22","-0.27","0.64"],["2026-08-24T21:45:00","CONS.LANS","25.82","0.34","0.63"],["2026-08-24T21:45:00","CONS.LANS.ARR","25.48","0.00","0.63"],["2026-08-24T21:45:00","CONS.LBWL.ASM2","25.66","0.20","0.61"],["2026-08-24T21:45:00","CONS.LBWL.ASSM","25.66","0.20","0.61"],["2026-08-24T21:45:00","CONS.LBWL.CSEL","25.56","0.07","0.64"],["2026-08-24T21:45:00","CONS.LIVINGEN1","26.02","0.54","0.63"],["2026-08-24T21:45:00","CONS.LIVINGEN2","26.02","0.54","0.63"],["2026-08-24T21:45:00","CONS.LIVINGEN3","26.02","0.54","0.63"],["2026-08-24T21:45:00","CONS.LIVINGEN4","26.02","0.54","0.63"],["2026-08-24T21:45:00","CONS.LOUDHYDRO","26.82","1.35","0.62"],["2026-08-24T21:45:00","CONS.LUDINGTN1","25.20","-0.29","0.64"],["2026-08-24T21:45:00","CONS.LUDINGTN2","25.20","-0.29","0.64"],["2026-08-24T21:45:00","CONS.LUDINGTN3","25.17","-0.32","0.64"],["2026-08-24T21:45:00","CONS.LUDINGTN4","25.17","-0.32","0.64"],["2026-08-24T21:45:00","CONS.LUDINGTN5","25.17","-0.32","0.64"],["2026-08-24T21:45:00","CONS.LUDINGTN6","25.17","-0.32","0.64"],["2026-08-24T21:45:00","CONS.LWEP","25.18","-0.31","0.64"],["2026-08-24T21:45:00","CONS.MACK.ARR","27.85","2.38","0.62"],["2026-08-24T21:45:00","CONS.MCV","25.43","-0.03","0.61"],["2026-08-24T21:45:00","CONS.MCV.MCV","25.43","-0.03","0.61"],["2026-08-24T21:45:00","CONS.MERIDIAN1","25.52","0.05","0.62"],["2026-08-24T21:45:00","CONS.MIOHYDRO","26.58","1.11","0.62"],["2026-08-24T21:45:00","CONS.MIPOWER1","25.03","-0.46","0.64"],["2026-08-24T21:45:00","CONS.MIPOWER2","25.03","-0.46","0.64"],["2026-08-24T21:45:00","CONS.MPPA","26.04","0.56","0.63"],["2026-08-24T21:45:00","CONS.MPPA.ABRW","25.45","-0.03","0.63"],["2026-08-24T21:45:00","CONS.MPPA.ASM2","25.66","0.20","0.61"],["2026-08-24T21:45:00","CONS.MPPA.ASSM","25.66","0.20","0.61"],["2026-08-24T21:45:00","CONS.MPPA.CHSE","25.56","0.07","0.64"],["2026-08-24T21:45:00","CONS.MPPA.HSLR","25.93","0.44","0.64"],["2026-08-24T21:45:00","CONS.MPPA_3.AZ","25.77","0.30","0.62"],["2026-08-24T21:45:00","CONS.MSCP_1.AZ","25.89","0.41","0.63"],["2026-08-24T21:45:00","CONS.MSCPA","25.83","0.35","0.63"],["2026-08-24T21:45:00","CONS.MSNRD.SOL","25.48","0.01","0.62"],["2026-08-24T21:45:00","CONS.MUSKSOL","25.66","0.17","0.64"],["2026-08-24T21:45:00","CONS.MWEC","26.22","0.75","0.62"],["2026-08-24T21:45:00","CONS.NESL","26.18","0.70","0.63"],["2026-08-24T21:45:00","CONS.PAL_HEPM","25.17","-0.33","0.65"],["2026-08-24T21:45:00","CONS.PAL_WPSC","25.17","-0.33","0.65"],["2026-08-24T21:45:00","CONS.PFZT","25.66","0.17","0.64"],["2026-08-24T21:45:00","CONS.PINERVR1","25.80","0.33","0.62"],["2026-08-24T21:45:00","CONS.PNRVR.SOL","25.80","0.33","0.62"],["2026-08-24T21:45:00","CONS.POLARIS1","25.43","-0.04","0.62"],["2026-08-24T21:45:00","CONS.POLRS.SOL","25.43","-0.04","0.62"],["2026-08-24T21:45:00","CONS.RENAIGEN1","25.39","-0.09","0.63"],["2026-08-24T21:45:00","CONS.RENAIGEN2","25.39","-0.09","0.63"],["2026-08-24T21:45:00","BREC.AZ","25.91","0.53","0.53"],["2026-08-24T21:45:00","BREC.BREC","25.94","0.57","0.52"],["2026-08-24T21:45:00","BREC.CENTURY","25.84","0.44","0.55"],["2026-08-24T21:45:00","BREC.COLE.ARR","25.85","0.45","0.55"],["2026-08-24T21:45:00","BREC.DR.BREC","24.94","-0.36","0.45"],["2026-08-24T21:45:00","BREC.DR.PADUC","24.94","-0.36","0.45"],["2026-08-24T21:45:00","BREC.GREEN1","25.95","0.57","0.53"],["2026-08-24T21:45:00","BREC.GREEN2","25.95","0.57","0.53"],["2026-08-24T21:45:00","BREC.NIPS.GRSL","26.10","0.71","0.54"],["2026-08-24T21:45:00","BREC.PADUCAH1","24.94","-0.36","0.45"],["2026-08-24T21:45:00","BREC.REIDCT","25.90","0.52","0.53"],["2026-08-24T21:45:00","BREC.SEBREE","25.94","0.56","0.53"],["2026-08-24T21:45:00","BREC.SEBREESO","25.94","0.56","0.53"],["2026-08-24T21:45:00","BREC.SEBREESO2","25.94","0.56","0.53"],["2026-08-24T21:45:00","BREC.SKILLMAN","26.03","0.64","0.54"],["2026-08-24T21:45:00","BREC.SMTH1.AMP","25.18","-0.13","0.46"],["2026-08-24T21:45:00","BREC.SMTH2.AMP","25.18","-0.13","0.46"],["2026-08-24T21:45:00","BREC.SMTH3.AMP","25.18","-0.13","0.46"],["2026-08-24T21:45:00","BREC.UNBRIDLED","25.95","0.57","0.53"],["2026-08-24T21:45:00","BREC.WILSON1","25.82","0.44","0.53"],["2026-08-24T21:45:00","CE","25.08","-0.35","0.58"],["2026-08-24T21:45:00","CE.CRETE.NU","25.26","-0.33","0.74"],["2026-08-24T21:45:00","CE.PSG1.IMEA","24.66","-0.62","0.43"],["2026-08-24T21:45:00","CE.PSG1.N_PSG","24.66","-0.62","0.43"],["2026-08-24T21:45:00","CE.PSG2.IMEA","24.66","-0.62","0.43"],["2026-08-24T21:45:00","CE.PSG2.N_PSG","24.66","-0.62","0.43"],["2026-08-24T21:45:00","CE.ZIONEC.MVP","25.81","-0.33","1.29"],["2026-08-24T21:45:00","CIN.08NOBSN1","25.46","0.01","0.60"],["2026-08-24T21:45:00","CIN.08NOBSN2","25.46","0.01","0.60"],["2026-08-24T21:45:00","CIN.AEPE12","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.CAYCT.4","24.89","-0.55","0.59"],["2026-08-24T21:45:00","CIN.CAYUGA.1","24.83","-0.62","0.60"],["2026-08-24T21:45:00","CIN.CAYUGA.2","24.89","-0.55","0.59"],["2026-08-24T21:45:00","CIN.CAYUGA.3","24.94","-0.50","0.59"],["2026-08-24T21:45:00","CIN.CC.EDWIGCC","24.99","-0.42","0.56"],["2026-08-24T21:45:00","CIN.CC.NOBSVIL","25.38","-0.07","0.60"],["2026-08-24T21:45:00","CIN.CC.SUGRCK","24.71","-0.71","0.57"],["2026-08-24T21:45:00","CIN.CONRSV.ARR","26.44","1.01","0.58"],["2026-08-24T21:45:00","CIN.CRANESOLAR","25.72","0.30","0.57"],["2026-08-24T21:45:00","CIN.CRSD","25.07","-0.38","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.1","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.2","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.3","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.4","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.5","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.6","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.7","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CT.VERMN.8","24.90","-0.55","0.60"],["2026-08-24T21:45:00","CIN.CUSTOMER1","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.DEI.AZ","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.EDWCT1","24.99","-0.42","0.56"],["2026-08-24T21:45:00","CIN.EDWCT2","24.99","-0.42","0.56"],["2026-08-24T21:45:00","CIN.EDWST","24.99","-0.42","0.56"],["2026-08-24T21:45:00","CIN.ESR.ATTBRY","26.50","1.07","0.58"],["2026-08-24T21:45:00","CIN.ESR.CRANE","25.72","0.30","0.57"],["2026-08-24T21:45:00","CIN.ESR.NABB","25.95","0.53","0.57"],["2026-08-24T21:45:00","CIN.GALGHR.ARR","25.74","0.32","0.57"],["2026-08-24T21:45:00","CIN.GIB5.WVPA","25.05","-0.35","0.55"],["2026-08-24T21:45:00","CIN.GIBSON.1","25.03","-0.37","0.55"],["2026-08-24T21:45:00","CIN.GIBSON.2","25.05","-0.35","0.55"],["2026-08-24T21:45:00","CIN.GIBSON.3","25.05","-0.35","0.55"],["2026-08-24T21:45:00","CIN.GIBSON.4","25.05","-0.35","0.55"],["2026-08-24T21:45:00","CIN.GIBSON.5","25.05","-0.35","0.55"],["2026-08-24T21:45:00","CIN.GRNTON.MVP","25.22","-0.27","0.64"],["2026-08-24T21:45:00","CIN.HE.PSI","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.HENRYCO.1","25.54","0.10","0.59"],["2026-08-24T21:45:00","CIN.HENRYCO.2","25.54","0.10","0.59"],["2026-08-24T21:45:00","CIN.HENRYCO.3","25.54","0.10","0.59"],["2026-08-24T21:45:00","CIN.HEPM_1.AZ","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.HEPM_2.AZ","25.01","-0.40","0.56"],["2026-08-24T21:45:00","CIN.HHILLS01","25.46","0.00","0.61"],["2026-08-24T21:45:00","CIN.LOGANOAKR","25.73","0.25","0.63"],["2026-08-24T21:45:00","CIN.MADISON.1","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MADISON.2","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MADISON.3","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MADISON.4","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MADISON.5","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MADISON.6","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MADISON.7","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MADISON.8","25.47","0.03","0.59"],["2026-08-24T21:45:00","CIN.MARKLND.1","25.45","0.03","0.57"],["2026-08-24T21:45:00","CIN.MARKLND.2","25.45","0.03","0.57"],["2026-08-24T21:45:00","CIN.MARKLND.3","25.45","0.03","0.57"],["2026-08-24T21:45:00","CIN.NIPS.APLSS","25.64","0.16","0.63"],["2026-08-24T21:45:00","CIN.NIPS.FRBNK","24.57","-0.85","0.57"],["2026-08-24T21:45:00","CIN.NIPS.GBSNS","25.24","-0.16","0.55"],["2026-08-24T21:45:00","CIN.NIPS.JRDCK","24.89","-0.55","0.59"],["2026-08-24T21:45:00","CIN.NOBLEVL.3","25.33","-0.12","0.60"],["2026-08-24T21:45:00","CIN.NOBLEVL.4","25.33","-0.12","0.60"],["2026-08-24T21:45:00","CIN.NOBLEVL.5","25.33","-0.12","0.60"],["2026-08-24T21:45:00","CIN.PSI","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.PSI.IMPA","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.PSI.LMU","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.PSI_2.AZ","26.14","0.73","0.56"],["2026-08-24T21:45:00","CIN.PSI_3.AZ","25.67","0.27","0.55"],["2026-08-24T21:45:00","CIN.PV.SPEEDWY","25.75","0.31","0.59"],["2026-08-24T21:45:00","AMIL.HOOPESTON","25.30","-0.13","0.58"],["2026-08-24T21:45:00","AMIL.HSNVL.ARR","25.34","-0.05","0.54"],["2026-08-24T21:45:00","AMIL.HVANA.ARR","25.03","-0.32","0.50"],["2026-08-24T21:45:00","AMIL.IDTE","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.IGS","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.IMEA.BHSF","24.82","-0.45","0.42"],["2026-08-24T21:45:00","AMIL.IMEA.HOOS","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.IMEA_1.AZ","25.08","-0.25","0.48"],["2026-08-24T21:45:00","AMIL.IOW_AFRYT","24.53","-0.32","0.00"],["2026-08-24T21:45:00","AMIL.IP","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.IP.AZ","25.17","-0.18","0.50"],["2026-08-24T21:45:00","AMIL.IP.IMEA","25.14","-0.20","0.49"],["2026-08-24T21:45:00","AMIL.IPRETL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.IPVS.MVP","25.01","-0.33","0.49"],["2026-08-24T21:45:00","AMIL.JOPPA_AUX","25.11","-0.19","0.45"],["2026-08-24T21:45:00","AMIL.KIMMEL","24.77","-0.51","0.43"],["2026-08-24T21:45:00","AMIL.L69_AHOPK","24.81","0.17","-0.21"],["2026-08-24T21:45:00","AMIL.LEGOESR","25.04","-0.36","0.55"],["2026-08-24T21:45:00","AMIL.LINCLAND1","24.96","-0.37","0.48"],["2026-08-24T21:45:00","AMIL.LINCLAND2","24.96","-0.37","0.48"],["2026-08-24T21:45:00","AMIL.LOTUS","24.97","-0.38","0.50"],["2026-08-24T21:45:00","AMIL.MAROA.MVP","24.91","-0.52","0.58"],["2026-08-24T21:45:00","AMIL.MCEC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.MCPU_1.AZ","25.18","-0.19","0.52"],["2026-08-24T21:45:00","AMIL.MECWB_LPC","23.98","-0.43","-0.44"],["2026-08-24T21:45:00","AMIL.MERDS.MVP","24.92","-0.36","0.43"],["2026-08-24T21:45:00","AMIL.MES","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.MFSF","24.79","-0.57","0.51"],["2026-08-24T21:45:00","AMIL.MP2N","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.MPRG.ARR","25.05","-0.34","0.54"],["2026-08-24T21:45:00","AMIL.MRDSA.ARR","24.96","-0.32","0.43"],["2026-08-24T21:45:00","AMIL.MSWP","25.09","-0.28","0.52"],["2026-08-24T21:45:00","AMIL.MTCML","25.18","-0.19","0.52"],["2026-08-24T21:45:00","AMIL.MULLIGAN","25.15","-0.25","0.55"],["2026-08-24T21:45:00","AMIL.NEC1_1.AZ","25.11","-0.27","0.53"],["2026-08-24T21:45:00","AMIL.NESL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.NEWT_1.AZ","24.94","-0.44","0.53"],["2026-08-24T21:45:00","AMIL.NEWTON21","24.62","-0.76","0.53"],["2026-08-24T21:45:00","AMIL.NLT_ANEW_","26.61","1.58","0.18"],["2026-08-24T21:45:00","AMIL.NORRISDPC","25.07","-0.31","0.53"],["2026-08-24T21:45:00","AMIL.NWTN_BF","24.70","-0.68","0.53"],["2026-08-24T21:45:00","AMIL.NWTN_SF","24.70","-0.68","0.53"],["2026-08-24T21:45:00","AMIL.OGLES.ARR","25.29","-0.13","0.57"],["2026-08-24T21:45:00","AMIL.P66T","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.PALMCOIL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.PEARLG2","25.20","-0.09","0.44"],["2026-08-24T21:45:00","AMIL.PEIC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.PEIH","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.PIKESLR","25.15","-0.19","0.49"],["2026-08-24T21:45:00","AMIL.PLSKI_AUX","25.08","-0.22","0.45"],["2026-08-24T21:45:00","AMIL.PLSKI_SF","25.08","-0.22","0.45"],["2026-08-24T21:45:00","AMIL.PLST","24.99","-0.34","0.48"],["2026-08-24T21:45:00","AMIL.PPI","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.PRAIRIE1","24.99","-0.43","0.57"],["2026-08-24T21:45:00","AMIL.PRAIRIECK","25.26","-0.06","0.47"],["2026-08-24T21:45:00","AMIL.PRSPWF","24.97","-0.46","0.58"],["2026-08-24T21:45:00","AMIL.PS1.NIMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PS2.NIMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG1.IMEA","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG1.IMPA","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG1.LGEP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG1.MEUC","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG1.SIPC","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG2.IMEA","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG2.IMPA","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG2.LGEP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG2.MEUC","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSG2.SIPC","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSGC1.AMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSGC1.KMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSGC1.PPI","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSGC2.AMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSGC2.KMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PSGC2.PPI","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AMIL.PTWF","25.33","-0.11","0.59"],["2026-08-24T21:45:00","AMIL.PUBPOWIL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.PWLFSLR","24.89","-0.52","0.56"],["2026-08-24T21:45:00","AMIL.RECC_FPLP","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.REI2CTGA","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REI2CTGB","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REI2CTGC","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REI2CTGD","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REI2CTGE","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REI2CTGF","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REI2CTGG","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REI2CTGH","24.82","-0.57","0.54"],["2026-08-24T21:45:00","AMIL.REN1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.RES.CNE","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.RESE","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.RICHLAND","26.06","0.66","0.55"],["2026-08-24T21:45:00","AMIL.RISING.H","25.02","-0.41","0.58"],["2026-08-24T21:45:00","AMIL.RISING.L","25.03","-0.40","0.58"],["2026-08-24T21:45:00","AMIL.RIVRFRRYS","24.91","-0.52","0.58"],["2026-08-24T21:45:00","AMIL.RLGY01","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.RNGDRP","24.85","-0.52","0.52"],["2026-08-24T21:45:00","EAI.DELL.ST3","24.88","-0.37","0.40"],["2026-08-24T21:45:00","EAI.DRVRSOL","24.97","-0.29","0.41"],["2026-08-24T21:45:00","EAI.EAILD","24.52","-0.70","0.37"],["2026-08-24T21:45:00","EAI.EAILD.RLA","24.52","-0.70","0.37"],["2026-08-24T21:45:00","EAI.EAMP_1.AZ","24.53","-0.69","0.37"],["2026-08-24T21:45:00","EAI.ELDORA.ARR","23.95","-1.27","0.37"],["2026-08-24T21:45:00","EAI.FLATFORKSO","25.01","-0.23","0.39"],["2026-08-24T21:45:00","EAI.FORGEVWSO","25.06","-0.19","0.40"],["2026-08-24T21:45:00","EAI.GACP.GMPWR","24.97","-0.29","0.41"],["2026-08-24T21:45:00","EAI.H_SPR1_CT1","23.92","-1.29","0.36"],["2026-08-24T21:45:00","EAI.H_SPR1_CT2","23.92","-1.29","0.36"],["2026-08-24T21:45:00","EAI.H_SPR1_ST","23.92","-1.29","0.36"],["2026-08-24T21:45:00","EAI.HAPPY","24.82","-0.41","0.38"],["2026-08-24T21:45:00","EAI.HASKL1.ARR","24.05","-1.16","0.36"],["2026-08-24T21:45:00","EAI.INDEPEND1","24.30","-0.93","0.38"],["2026-08-24T21:45:00","EAI.INDEPEND2","24.47","-0.76","0.38"],["2026-08-24T21:45:00","EAI.JONSCWL","25.02","-0.22","0.39"],["2026-08-24T21:45:00","EAI.LK_CATH4","23.73","-1.48","0.36"],["2026-08-24T21:45:00","EAI.LLS","24.85","-0.40","0.40"],["2026-08-24T21:45:00","EAI.LYNCH2.ARR","24.50","-0.71","0.36"],["2026-08-24T21:45:00","EAI.MABELV.ARR","24.07","-1.14","0.36"],["2026-08-24T21:45:00","EAI.NIMBUSWF","24.48","-0.63","0.26"],["2026-08-24T21:45:00","EAI.NLR_1.AZ","24.51","-0.70","0.36"],["2026-08-24T21:45:00","EAI.NLRLD","24.51","-0.70","0.36"],["2026-08-24T21:45:00","EAI.NPTSOL","24.61","-0.62","0.38"],["2026-08-24T21:45:00","EAI.NWMADRIDSO","24.87","-0.38","0.40"],["2026-08-24T21:45:00","EAI.OMLP_1.AZ","25.10","-0.15","0.40"],["2026-08-24T21:45:00","EAI.PBENRGY_CT","24.21","-1.01","0.37"],["2026-08-24T21:45:00","EAI.PBENRGY_ST","24.23","-0.99","0.37"],["2026-08-24T21:45:00","EAI.PLUM_1C","24.86","-0.40","0.41"],["2026-08-24T21:45:00","EAI.PLUM_PPEA","24.86","-0.40","0.41"],["2026-08-24T21:45:00","EAI.PLUM1_MEUC","24.86","-0.40","0.41"],["2026-08-24T21:45:00","EAI.PLUM2_MEUC","24.86","-0.40","0.41"],["2026-08-24T21:45:00","EAI.PLUMPT","24.86","-0.40","0.41"],["2026-08-24T21:45:00","EAI.PMISTSOL","24.24","-1.00","0.39"],["2026-08-24T21:45:00","EAI.QUARTZ","25.20","-0.04","0.39"],["2026-08-24T21:45:00","EAI.REDFDSOLAR","24.26","-0.96","0.37"],["2026-08-24T21:45:00","EAI.REMMEL123","23.58","-1.63","0.36"],["2026-08-24T21:45:00","EAI.RITCH3.ARR","24.85","-0.40","0.40"],["2026-08-24T21:45:00","EAI.SEARCY","24.74","-0.49","0.38"],["2026-08-24T21:45:00","EAI.SHRDN1.ARR","24.03","-1.18","0.36"],["2026-08-24T21:45:00","EAI.SHRDN2.ARR","24.03","-1.18","0.36"],["2026-08-24T21:45:00","EAI.SHRDN3.ARR","24.03","-1.18","0.36"],["2026-08-24T21:45:00","EAI.STUTTGART","24.94","-0.29","0.38"],["2026-08-24T21:45:00","EAI.UPS1_CT1","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS1_CT2","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS1_ST","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS2_CT1","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS2_CT2","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS2_ST","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS3_CT1","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS3_CT2","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS3_ST","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS4_CT1","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS4_CT2","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.UPS4_ST","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.WBSOL","25.06","-0.18","0.39"],["2026-08-24T21:45:00","EAI.WH_BLUFF1","24.10","-1.12","0.37"],["2026-08-24T21:45:00","EAI.WH_BLUFF2","23.95","-1.27","0.37"],["2026-08-24T21:45:00","EAI.WHBLF.ARR","24.15","-1.07","0.37"],["2026-08-24T21:45:00","EAI.WMPSOL","25.03","-0.22","0.40"],["2026-08-24T21:45:00","EAI.WMULD_1.AZ","25.02","-0.23","0.40"],["2026-08-24T21:45:00","EAI.WMULDLD","25.02","-0.23","0.40"],["2026-08-24T21:45:00","EAI.WODLN1.ARR","24.18","-1.03","0.36"],["2026-08-24T21:45:00","EAI.WSTMMP.ARR","24.93","-0.32","0.40"],["2026-08-24T21:45:00","EAI.WTBLF5.ARR","24.10","-1.12","0.37"],["2026-08-24T21:45:00","EDE","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","EDE.PLUM","24.86","-0.40","0.41"],["2026-08-24T21:45:00","EES.ACAD2_CT1","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.ACAD2_CT2","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.ACAD2_ST","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.ACADA1.ARR","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.ACADA2.ARR","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.AIRLIN.ARR","25.05","-0.19","0.39"],["2026-08-24T21:45:00","EES.AIRLIQ_GEI","25.15","-0.09","0.39"],["2026-08-24T21:45:00","EES.AMITESO","25.38","0.13","0.40"],["2026-08-24T21:45:00","EES.AXIALL","24.89","-0.33","0.37"],["2026-08-24T21:45:00","EES.AXLPLQ","25.05","-0.19","0.39"],["2026-08-24T21:45:00","EES.BASFVFW","25.73","0.51","0.37"],["2026-08-24T21:45:00","EES.BASTAP.ARR","24.16","-1.07","0.38"],["2026-08-24T21:45:00","EES.BASTP1.ARR","24.16","-1.07","0.38"],["2026-08-24T21:45:00","EES.BASTR1.ARR","24.13","-1.10","0.38"],["2026-08-24T21:45:00","EES.BASTR2.ARR","24.13","-1.10","0.38"],["2026-08-24T21:45:00","EES.BC1_1","24.88","-0.36","0.39"],["2026-08-24T21:45:00","EES.BC1_2","24.88","-0.36","0.39"],["2026-08-24T21:45:00","EES.BC1_3","24.88","-0.36","0.39"],["2026-08-24T21:45:00","EES.BC1_4","24.88","-0.36","0.39"],["2026-08-24T21:45:00","EES.BC2_1","24.85","-0.39","0.39"],["2026-08-24T21:45:00","EES.BC2_2","24.85","-0.39","0.39"],["2026-08-24T21:45:00","EES.BC2_3","24.85","-0.39","0.39"],["2026-08-24T21:45:00","EES.BGTEL1.ARR","25.07","-0.17","0.39"],["2026-08-24T21:45:00","EES.BRAZ_1.AZ","25.55","0.35","0.35"],["2026-08-24T21:45:00","EES.BRAZLD","25.54","0.34","0.35"],["2026-08-24T21:45:00","EES.BRTNY1.ARR","25.09","-0.15","0.39"],["2026-08-24T21:45:00","EES.BRTNY2.ARR","25.09","-0.15","0.39"],["2026-08-24T21:45:00","EES.BURAS.ARR","24.75","-0.50","0.40"],["2026-08-24T21:45:00","NSP.CHPFL2.HYD","24.69","1.59","-1.75"],["2026-08-24T21:45:00","NSP.CHPRES","24.51","1.53","-1.87"],["2026-08-24T21:45:00","NSP.CISCO1","22.21","-2.13","-0.51"],["2026-08-24T21:45:00","NSP.CMMPA.FAIR","23.61","-0.34","-0.90"],["2026-08-24T21:45:00","NSP.CMMPA.G","24.02","0.23","-1.06"],["2026-08-24T21:45:00","NSP.CMMPA.GF","22.53","-1.45","-0.87"],["2026-08-24T21:45:00","NSP.CMMPA.GLEN","24.02","0.23","-1.06"],["2026-08-24T21:45:00","NSP.CMMPA.JANE","23.40","-0.57","-0.88"],["2026-08-24T21:45:00","NSP.CMMPA.KASS","24.04","0.17","-0.98"],["2026-08-24T21:45:00","NSP.CMMPA.KEN","23.81","-0.09","-0.95"],["2026-08-24T21:45:00","NSP.CMMPA.SE","23.59","-0.41","-0.85"],["2026-08-24T21:45:00","NSP.CODA.BYLL","22.80","-0.95","-1.10"],["2026-08-24T21:45:00","NSP.COYOTE","21.93","-2.16","-0.76"],["2026-08-24T21:45:00","NSP.CRNELL.HYD","25.16","2.11","-1.80"],["2026-08-24T21:45:00","NSP.CWN1","21.61","-2.49","-0.75"],["2026-08-24T21:45:00","NSP.CWN2","21.61","-2.49","-0.75"],["2026-08-24T21:45:00","NSP.DANIELSN1","24.39","0.54","-1.00"],["2026-08-24T21:45:00","NSP.DR.BTFN","23.99","0.20","-1.06"],["2026-08-24T21:45:00","NSP.DR.MHP","21.93","-2.35","-0.57"],["2026-08-24T21:45:00","NSP.DR.MNA","21.93","-2.35","-0.57"],["2026-08-24T21:45:00","NSP.DR.SMRT","24.49","1.05","-1.41"],["2026-08-24T21:45:00","NSP.EASTRDG1","21.45","-2.75","-0.65"],["2026-08-24T21:45:00","NSP.ELLIOTPK1","24.06","0.39","-1.18"],["2026-08-24T21:45:00","NSP.EWINGTON1","22.20","-2.14","-0.51"],["2026-08-24T21:45:00","NSP.FENTON.WND","21.58","-2.67","-0.60"],["2026-08-24T21:45:00","NSP.FLAMBHYDRO","25.40","2.41","-1.86"],["2026-08-24T21:45:00","NSP.FRENCH1","24.72","1.09","-1.22"],["2026-08-24T21:45:00","NSP.FRENCH2","24.72","1.09","-1.22"],["2026-08-24T21:45:00","NSP.FRENCH3","24.68","1.05","-1.22"],["2026-08-24T21:45:00","NSP.FRENCH4","24.68","1.05","-1.22"],["2026-08-24T21:45:00","NSP.GARWIN1","24.20","0.33","-0.98"],["2026-08-24T21:45:00","NSP.GDMEADOW","23.51","-0.43","-0.91"],["2026-08-24T21:45:00","NSP.GLU","25.44","2.38","-1.79"],["2026-08-24T21:45:00","NSP.GRANTY.ARR","23.84","0.14","-1.15"],["2026-08-24T21:45:00","NSP.GRE.BFRDG","21.41","-2.71","-0.73"],["2026-08-24T21:45:00","NSP.HAMPTN.MVP","23.52","-0.23","-1.10"],["2026-08-24T21:45:00","NSP.HATFIHAT1","24.53","1.08","-1.40"],["2026-08-24T21:45:00","NSP.HCPD.GRVCT","25.08","1.25","-1.02"],["2026-08-24T21:45:00","NSP.HCPD.LKCR","22.42","-1.83","-0.60"],["2026-08-24T21:45:00","NSP.HCPD.MAD","22.57","-1.68","-0.60"],["2026-08-24T21:45:00","NSP.HCPD.NU","23.01","-1.04","-0.80"],["2026-08-24T21:45:00","NSP.HCPD.SXFLS","22.71","-1.58","-0.56"],["2026-08-24T21:45:00","NSP.HCPD_1.AZ","22.71","-1.58","-0.56"],["2026-08-24T21:45:00","NSP.HENNIPIN1","24.13","0.46","-1.18"],["2026-08-24T21:45:00","NSP.HIBRDGCT7","23.57","-0.11","-1.17"],["2026-08-24T21:45:00","NSP.HIBRDGCT8","23.58","-0.10","-1.17"],["2026-08-24T21:45:00","NSP.HIBRDGST9","23.52","-0.16","-1.17"],["2026-08-24T21:45:00","NSP.HOLCOM.HYD","25.20","2.16","-1.81"],["2026-08-24T21:45:00","NSP.IBR.YANKE","21.61","-2.49","-0.75"],["2026-08-24T21:45:00","NSP.INVRHL1","23.76","0.05","-1.14"],["2026-08-24T21:45:00","NSP.INVRHL2","23.76","0.05","-1.14"],["2026-08-24T21:45:00","NSP.INVRHL3","23.76","0.05","-1.14"],["2026-08-24T21:45:00","NSP.INVRHL4","23.76","0.05","-1.14"],["2026-08-24T21:45:00","NSP.INVRHL5","23.76","0.05","-1.14"],["2026-08-24T21:45:00","NSP.INVRHL6","23.76","0.05","-1.14"],["2026-08-24T21:45:00","NSP.JEFFERS2","21.86","-2.48","-0.51"],["2026-08-24T21:45:00","NSP.JIMFLS.HYD","24.95","1.87","-1.77"],["2026-08-24T21:45:00","NSP.KASOTA","21.45","-2.80","-0.60"],["2026-08-24T21:45:00","NSP.KING1","23.79","0.19","-1.25"],["2026-08-24T21:45:00","NSP.LYONC.MVP","22.28","-1.73","-0.84"],["2026-08-24T21:45:00","NSP.MANKTOCT1","21.43","-2.82","-0.60"],["2026-08-24T21:45:00","NSP.MANKTOCT2","21.34","-2.91","-0.60"],["2026-08-24T21:45:00","NSP.MANKTOST3","21.46","-2.82","-0.57"],["2026-08-24T21:45:00","NSP.MARSHSOLAR","22.27","-1.77","-0.81"],["2026-08-24T21:45:00","NSP.MENOMOA","24.99","1.74","-1.60"],["2026-08-24T21:45:00","NSP.MERPK1","23.83","0.16","-1.18"],["2026-08-24T21:45:00","NSP.MINRVR1","23.76","0.03","-1.12"],["2026-08-24T21:45:00","NSP.MINVLY.MVP","22.29","-1.69","-0.87"],["2026-08-24T21:45:00","NSP.MMPA","23.89","0.17","-1.13"],["2026-08-24T21:45:00","NSP.MMPA.BOGWF","23.04","-0.78","-1.03"],["2026-08-24T21:45:00","NSP.MMPA.FEP","22.45","-1.43","-0.97"],["2026-08-24T21:45:00","NSP.MMPA.WWF","21.98","-2.33","-0.54"],["2026-08-24T21:45:00","NSP.MMPA_1.AZ","23.89","0.17","-1.13"],["2026-08-24T21:45:00","NSP.MMU_1.AZ","22.52","-1.51","-0.82"],["2026-08-24T21:45:00","NSP.MNDAK.WND","21.61","-2.49","-0.75"],["2026-08-24T21:45:00","NSP.MNTCEL1","23.68","0.00","-1.17"],["2026-08-24T21:45:00","NSP.MOR1_IBR","21.35","-2.84","-0.66"],["2026-08-24T21:45:00","NSP.MORAINE2","21.35","-2.84","-0.66"],["2026-08-24T21:45:00","NSP.MRES","22.90","-1.11","-0.84"],["2026-08-24T21:45:00","NSP.MRES.MWF","22.28","-1.77","-0.80"],["2026-08-24T21:45:00","NSP.MRES_5.AZ","24.20","0.39","-1.04"],["2026-08-24T21:45:00","NSP.MRES_6.AZ","23.74","-0.08","-1.03"],["2026-08-24T21:45:00","NSP.NCP.AZ","24.51","1.53","-1.87"],["2026-08-24T21:45:00","NSP.NCPLOAD","24.51","1.53","-1.87"],["2026-08-24T21:45:00","NSP.NEW_PNEW_","24.91","1.16","-1.10"],["2026-08-24T21:45:00","NSP.NOBLE.CWS1","21.86","-2.44","-0.55"],["2026-08-24T21:45:00","NSP.NOBLE.CWS2","21.86","-2.44","-0.55"],["2026-08-24T21:45:00","NSP.NOBLES.WND","21.86","-2.44","-0.55"],["2026-08-24T21:45:00","NSP.NOBLES2.MP","21.68","-2.60","-0.57"],["2026-08-24T21:45:00","NSP.NORTHN.WND","21.34","-2.85","-0.66"],["2026-08-24T21:45:00","NSP.NSP","23.94","0.27","-1.18"],["2026-08-24T21:45:00","NSP.NSPG_1.AZ","23.61","-0.34","-0.90"],["2026-08-24T21:45:00","NSP.NSPG_2.AZ","23.59","-0.41","-0.85"],["2026-08-24T21:45:00","NSP.NSTARSOLAR","23.52","-0.07","-1.26"],["2026-08-24T21:45:00","NSP.NU","23.01","-1.04","-0.80"],["2026-08-24T21:45:00","DECO.CMSMROA","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.COFAXP11","26.03","0.57","0.61"],["2026-08-24T21:45:00","DECO.CROS","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.CWEP","25.58","0.12","0.61"],["2026-08-24T21:45:00","DECO.DAYTN.ARR","25.34","-0.11","0.60"],["2026-08-24T21:45:00","DECO.DEAN111","25.75","0.30","0.60"],["2026-08-24T21:45:00","DECO.DEAN112","25.75","0.30","0.60"],["2026-08-24T21:45:00","DECO.DEAN121","25.75","0.30","0.60"],["2026-08-24T21:45:00","DECO.DEAN122","25.75","0.30","0.60"],["2026-08-24T21:45:00","DECO.DEERFLD","25.61","0.16","0.60"],["2026-08-24T21:45:00","DECO.DFWE2","25.61","0.16","0.60"],["2026-08-24T21:45:00","DECO.DIGG1","25.45","0.00","0.60"],["2026-08-24T21:45:00","DECO.DIGG2","25.40","-0.05","0.60"],["2026-08-24T21:45:00","DECO.DIGG3","25.44","-0.01","0.60"],["2026-08-24T21:45:00","DECO.DIGS2","25.45","0.00","0.60"],["2026-08-24T21:45:00","DECO.DIGS3","25.45","0.00","0.60"],["2026-08-24T21:45:00","DECO.DIGSINT","25.45","0.00","0.60"],["2026-08-24T21:45:00","DECO.DLRYP11","25.74","0.29","0.60"],["2026-08-24T21:45:00","DECO.DLRYP12","25.74","0.29","0.60"],["2026-08-24T21:45:00","DECO.DR.123NET","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.DR.DEMO","26.00","0.55","0.60"],["2026-08-24T21:45:00","DECO.DR.GLW","25.68","0.23","0.60"],["2026-08-24T21:45:00","DECO.DR.POET","26.21","0.75","0.61"],["2026-08-24T21:45:00","DECO.DR.TRGT","25.93","0.48","0.60"],["2026-08-24T21:45:00","DECO.E.TRENTON","25.46","0.01","0.60"],["2026-08-24T21:45:00","DECO.EIPS","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.ELIG","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.ESSEX.ARR","26.06","0.61","0.60"],["2026-08-24T21:45:00","DECO.EXGNHW2","25.65","0.19","0.61"],["2026-08-24T21:45:00","DECO.EXGNMW2","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.FERMI2","25.05","-0.40","0.60"],["2026-08-24T21:45:00","DECO.FESC","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.FRISB.ARR","25.89","0.44","0.60"],["2026-08-24T21:45:00","DECO.FRMP112","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.FRMP113","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.FRMP114","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.GRNWD.MVP","25.70","0.25","0.60"],["2026-08-24T21:45:00","DECO.GRNWD1","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.GWDP111","25.70","0.25","0.60"],["2026-08-24T21:45:00","DECO.GWDP112","25.70","0.25","0.60"],["2026-08-24T21:45:00","DECO.GWDP12","25.70","0.25","0.60"],["2026-08-24T21:45:00","DECO.HNKP111","25.99","0.54","0.60"],["2026-08-24T21:45:00","DECO.HNKP113","25.99","0.54","0.60"],["2026-08-24T21:45:00","DECO.HNKP121","25.89","0.44","0.60"],["2026-08-24T21:45:00","DECO.HNKP122","25.89","0.44","0.60"],["2026-08-24T21:45:00","DECO.HRBRB.ARR","25.71","0.26","0.60"],["2026-08-24T21:45:00","DECO.HVSTW","25.66","0.20","0.61"],["2026-08-24T21:45:00","DECO.JUDD11","25.19","-0.26","0.60"],["2026-08-24T21:45:00","DECO.JUDD12","25.36","-0.09","0.60"],["2026-08-24T21:45:00","DECO.JUDD13","25.19","-0.26","0.60"],["2026-08-24T21:45:00","DECO.JUDD14","25.19","-0.26","0.60"],["2026-08-24T21:45:00","DECO.LAKEIRIS","25.73","0.28","0.60"],["2026-08-24T21:45:00","DECO.LBWL.WTSL","25.56","0.11","0.60"],["2026-08-24T21:45:00","DECO.LOAD.CNE","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.LUD1","25.20","-0.29","0.64"],["2026-08-24T21:45:00","DECO.LUD2","25.20","-0.29","0.64"],["2026-08-24T21:45:00","DECO.LUD3","25.17","-0.32","0.64"],["2026-08-24T21:45:00","DECO.LUD4","25.17","-0.32","0.64"],["2026-08-24T21:45:00","DECO.LUD5","25.17","-0.32","0.64"],["2026-08-24T21:45:00","DECO.LUD6","25.17","-0.32","0.64"],["2026-08-24T21:45:00","DECO.MCKINLEY1","28.04","2.59","0.60"],["2026-08-24T21:45:00","DECO.MINDEN1","26.16","0.71","0.60"],["2026-08-24T21:45:00","DECO.MONROE1","25.26","-0.19","0.60"],["2026-08-24T21:45:00","DECO.MONROE2","25.14","-0.31","0.60"],["2026-08-24T21:45:00","DECO.MONROE3","25.05","-0.40","0.60"],["2026-08-24T21:45:00","DECO.MONROE4","25.04","-0.41","0.60"],["2026-08-24T21:45:00","DECO.MONRP11","25.26","-0.19","0.60"],["2026-08-24T21:45:00","DECO.MPPA.DWTL","25.56","0.11","0.60"],["2026-08-24T21:45:00","DECO.MSCPA","26.72","1.27","0.60"],["2026-08-24T21:45:00","DECO.NEC","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.NEP112","26.14","0.69","0.60"],["2026-08-24T21:45:00","DECO.NEP113","26.14","0.69","0.60"],["2026-08-24T21:45:00","DECO.NEP114","26.14","0.69","0.60"],["2026-08-24T21:45:00","DECO.NEP12","26.09","0.64","0.60"],["2026-08-24T21:45:00","DECO.NEP131","26.09","0.64","0.60"],["2026-08-24T21:45:00","DECO.NEP132","26.09","0.64","0.60"],["2026-08-24T21:45:00","DECO.NESL1","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.NOBEL","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.OLIVRP11","28.04","2.59","0.60"],["2026-08-24T21:45:00","DECO.PEGASUS","25.54","0.08","0.61"],["2026-08-24T21:45:00","DECO.PEGASUS2","25.54","0.08","0.61"],["2026-08-24T21:45:00","DECO.PHEASANT1","25.64","0.18","0.61"],["2026-08-24T21:45:00","DECO.PINE_TREE","25.82","0.37","0.60"],["2026-08-24T21:45:00","DECO.PINNEBOG","25.65","0.19","0.61"],["2026-08-24T21:45:00","DECO.PLACDP12","25.74","0.29","0.60"],["2026-08-24T21:45:00","DECO.PONTC.MVP","25.79","0.34","0.60"],["2026-08-24T21:45:00","DECO.PUTNMP11","27.19","1.74","0.60"],["2026-08-24T21:45:00","DECO.RPSN3.MVP","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.RPSON.MVP","25.64","0.19","0.60"],["2026-08-24T21:45:00","DECO.RRP11","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.S.CASTLE","26.14","0.69","0.60"],["2026-08-24T21:45:00","DECO.SANDU.MVP","25.78","0.33","0.60"],["2026-08-24T21:45:00","DECO.SELC","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.SESA","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.SIGEL1","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.SLOES11","25.49","0.04","0.60"],["2026-08-24T21:45:00","DECO.STCLA.ARR","25.74","0.29","0.60"],["2026-08-24T21:45:00","WEC.EITM_LZ01","26.25","-0.15","1.55"],["2026-08-24T21:45:00","WEC.EITM_LZ02","26.25","-0.15","1.55"],["2026-08-24T21:45:00","WEC.EITM_LZ03","26.25","-0.15","1.55"],["2026-08-24T21:45:00","WEC.ERG1","26.24","-0.41","1.80"],["2026-08-24T21:45:00","WEC.ERG2","26.24","-0.41","1.80"],["2026-08-24T21:45:00","WEC.ERGS_LD","26.24","-0.41","1.80"],["2026-08-24T21:45:00","WEC.GERMANOT1","30.60","0.54","5.21"],["2026-08-24T21:45:00","WEC.GERMANOT2","30.60","0.54","5.21"],["2026-08-24T21:45:00","WEC.GERMANOT3","30.60","0.54","5.21"],["2026-08-24T21:45:00","WEC.GERMANOT4","30.60","0.54","5.21"],["2026-08-24T21:45:00","WEC.GERMANOT5","30.60","0.54","5.21"],["2026-08-24T21:45:00","WEC.GLACRHLS","24.31","1.28","-1.82"],["2026-08-24T21:45:00","WEC.JOU_WMONT","24.10","-0.05","-0.70"],["2026-08-24T21:45:00","WEC.KAC_GE5CT","21.77","0.52","-3.60"],["2026-08-24T21:45:00","WEC.KAC_ISPP","21.77","0.52","-3.60"],["2026-08-24T21:45:00","WEC.KAUCBL.ARR","21.77","0.46","-3.54"],["2026-08-24T21:45:00","WEC.KOSH_SLR1","23.83","-0.50","-0.52"],["2026-08-24T21:45:00","WEC.LGHTHVT01","19.81","0.03","-5.07"],["2026-08-24T21:45:00","WEC.OAKCREKC5","26.44","-0.24","1.83"],["2026-08-24T21:45:00","WEC.OCONTFL","22.55","1.13","-3.43"],["2026-08-24T21:45:00","WEC.OKCGC6","26.37","-0.31","1.83"],["2026-08-24T21:45:00","WEC.OKCGC7","26.25","-0.43","1.83"],["2026-08-24T21:45:00","WEC.OKCGC8","26.27","-0.41","1.83"],["2026-08-24T21:45:00","WEC.PARIS01S1","26.41","0.02","1.54"],["2026-08-24T21:45:00","WEC.PARIS01S2","26.41","0.02","1.54"],["2026-08-24T21:45:00","WEC.PARIS01S3","26.41","0.02","1.54"],["2026-08-24T21:45:00","WEC.PARIS01S4","26.41","0.02","1.54"],["2026-08-24T21:45:00","WEC.PB1AUX","21.14","0.08","-3.79"],["2026-08-24T21:45:00","WEC.PB2AUX","21.13","0.07","-3.79"],["2026-08-24T21:45:00","WEC.PLSNT1.MVP","26.12","-0.15","1.42"],["2026-08-24T21:45:00","WEC.PORTWA1CT1","18.84","-0.61","-5.40"],["2026-08-24T21:45:00","WEC.PORTWA1CT2","18.84","-0.61","-5.40"],["2026-08-24T21:45:00","WEC.PORTWA1ST0","18.90","-0.55","-5.40"],["2026-08-24T21:45:00","WEC.PORTWCT1","18.84","-0.61","-5.40"],["2026-08-24T21:45:00","WEC.PORTWCT2","18.84","-0.61","-5.40"],["2026-08-24T21:45:00","WEC.PORTWST1","18.90","-0.55","-5.40"],["2026-08-24T21:45:00","WEC.PS_ESR1","26.41","0.02","1.54"],["2026-08-24T21:45:00","WEC.PS_ESR1_LD","26.41","0.02","1.54"],["2026-08-24T21:45:00","WEC.PS_SLR1","26.41","0.02","1.54"],["2026-08-24T21:45:00","WEC.PTBEACB5","21.14","0.08","-3.79"],["2026-08-24T21:45:00","WEC.PTBHGB1","21.07","0.01","-3.79"],["2026-08-24T21:45:00","WEC.PTBHGB2","21.07","0.01","-3.79"],["2026-08-24T21:45:00","WEC.RBC1","22.83","0.77","-2.79"],["2026-08-24T21:45:00","WEC.ROOT_PIKE","26.25","-0.15","1.55"],["2026-08-24T21:45:00","WEC.S","24.74","0.20","-0.31"],["2026-08-24T21:45:00","WEC.UNIVEV130","25.30","-0.76","1.21"],["2026-08-24T21:45:00","WEC.VALLYGA1","26.97","0.15","1.97"],["2026-08-24T21:45:00","WEC.VALLYGA2","26.99","0.17","1.97"],["2026-08-24T21:45:00","WEC.WEPM_1.AZ","23.03","1.54","-3.36"],["2026-08-24T21:45:00","WEC.WEPM_2.AZ","23.32","1.81","-3.34"],["2026-08-24T21:45:00","WEC.WPPI","23.27","0.67","-2.25"],["2026-08-24T21:45:00","WEC.WPPI_1.AZ","23.15","0.59","-2.29"],["2026-08-24T21:45:00","WEC.WPPI_3.AZ","23.31","1.17","-2.71"],["2026-08-24T21:45:00","WFEC","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","WPS.AZ","22.91","1.33","-3.27"],["2026-08-24T21:45:00","WPS.BDGHLW1S","24.16","0.07","-0.76"],["2026-08-24T21:45:00","WPS.CC.FOX1","21.40","0.17","-3.62"],["2026-08-24T21:45:00","WPS.CC.FOX2","21.40","0.17","-3.62"],["2026-08-24T21:45:00","WPS.COLUMBIA1","23.07","-0.47","-1.31"],["2026-08-24T21:45:00","WPS.COLUMBIA2","23.06","-0.48","-1.31"],["2026-08-24T21:45:00","WPS.CRANECREK","23.79","-0.20","-0.86"],["2026-08-24T21:45:00","WPS.CUSTEGEN1","22.15","1.07","-3.77"],["2026-08-24T21:45:00","WPS.DEPERE","22.45","1.18","-3.58"],["2026-08-24T21:45:00","WPS.DPC.WESTN4","23.05","0.98","-2.78"],["2026-08-24T21:45:00","WPS.DRR.NWATER","22.60","1.31","-3.56"],["2026-08-24T21:45:00","WPS.FORWARD","21.72","0.24","-3.37"],["2026-08-24T21:45:00","WPS.FORWARD_LD","21.72","0.24","-3.37"],["2026-08-24T21:45:00","WPS.FOX_CT1","21.39","0.16","-3.62"],["2026-08-24T21:45:00","WPS.FOX_CT2","21.40","0.17","-3.62"],["2026-08-24T21:45:00","WPS.FOX_ST1_1","21.41","0.18","-3.62"],["2026-08-24T21:45:00","WPS.FOX_ST1_2","21.41","0.18","-3.62"],["2026-08-24T21:45:00","WPS.GLU","22.70","1.11","-3.26"],["2026-08-24T21:45:00","WPS.GRFTR.ARR","24.03","2.03","-2.85"],["2026-08-24T21:45:00","WPS.HNSATOA","23.41","1.46","-2.90"],["2026-08-24T21:45:00","WPS.LAKEFRN95","21.88","0.79","-3.76"],["2026-08-24T21:45:00","WPS.LAKEFRN99","21.88","0.79","-3.76"],["2026-08-24T21:45:00","WPS.MENOMPK","23.23","1.81","-3.43"],["2026-08-24T21:45:00","WPS.MEWD_M1","24.04","1.66","-2.47"],["2026-08-24T21:45:00","WPS.MPU","21.95","0.86","-3.76"],["2026-08-24T21:45:00","WPS.MPUG_1.AZ","21.95","0.86","-3.76"],["2026-08-24T21:45:00","WPS.OCONTO.DPC","22.61","1.22","-3.46"],["2026-08-24T21:45:00","WPS.PORTAGE","23.35","1.22","-2.72"],["2026-08-24T21:45:00","WPS.PTBEACH_PV","21.34","0.23","-3.74"],["2026-08-24T21:45:00","WPS.PULLIAM31","22.61","1.31","-3.55"],["2026-08-24T21:45:00","WPS.REDBARN1W","24.02","-0.13","-0.70"],["2026-08-24T21:45:00","WPS.TWOCRK1S","21.23","0.12","-3.74"],["2026-08-24T21:45:00","WPS.UMERC","23.18","1.76","-3.43"],["2026-08-24T21:45:00","WPS.WEM31","23.12","1.70","-3.43"],["2026-08-24T21:45:00","WPS.WEM32","23.05","1.64","-3.44"],["2026-08-24T21:45:00","WPS.WEM33","23.05","1.64","-3.44"],["2026-08-24T21:45:00","WPS.WESRCE1_LD","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESRCE2_LD","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESTON11","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESTON12","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESTON13","23.05","0.97","-2.77"],["2026-08-24T21:45:00","WPS.WESTON14","23.05","0.97","-2.77"],["2026-08-24T21:45:00","EES.MAGPOWG","24.97","-0.27","0.39"],["2026-08-24T21:45:00","EES.MCLWS1.ARR","25.28","0.06","0.37"],["2026-08-24T21:45:00","EES.MICHOD.ARR","24.85","-0.40","0.40"],["2026-08-24T21:45:00","EES.MONDUSOLAR","25.39","0.15","0.39"],["2026-08-24T21:45:00","EES.MORIL1.ARR","25.63","0.40","0.38"],["2026-08-24T21:45:00","EES.MORTN1.ARR","25.06","-0.20","0.41"],["2026-08-24T21:45:00","EES.MORTN2.ARR","25.06","-0.20","0.41"],["2026-08-24T21:45:00","EES.MOTIVA_GEN","26.02","0.80","0.37"],["2026-08-24T21:45:00","EES.MTCPSCT1","24.59","-0.62","0.36"],["2026-08-24T21:45:00","EES.MTCPSCT2","24.59","-0.62","0.36"],["2026-08-24T21:45:00","EES.MTCPSST1","24.59","-0.62","0.36"],["2026-08-24T21:45:00","EES.NELSON1","24.89","-0.33","0.37"],["2026-08-24T21:45:00","EES.NELSON2","24.89","-0.33","0.37"],["2026-08-24T21:45:00","EES.NELSON6","24.88","-0.34","0.37"],["2026-08-24T21:45:00","EES.NEWTON","25.93","0.72","0.36"],["2026-08-24T21:45:00","EES.NEWTON1.AZ","25.93","0.72","0.36"],["2026-08-24T21:45:00","EES.NINEM1.ARR","24.60","-0.65","0.40"],["2026-08-24T21:45:00","EES.NINEM6_CT1","24.41","-0.84","0.40"],["2026-08-24T21:45:00","EES.NINEM6_CT2","24.41","-0.84","0.40"],["2026-08-24T21:45:00","EES.NINEM6_ST","24.51","-0.74","0.40"],["2026-08-24T21:45:00","EES.NINEMILE4","24.55","-0.70","0.40"],["2026-08-24T21:45:00","EES.NINEMILE5","24.60","-0.65","0.40"],["2026-08-24T21:45:00","EES.NOPLD","24.78","-0.47","0.40"],["2026-08-24T21:45:00","EES.NOPS_1","24.80","-0.45","0.40"],["2026-08-24T21:45:00","EES.NOPS_2","24.80","-0.45","0.40"],["2026-08-24T21:45:00","EES.NOPS_3","24.80","-0.45","0.40"],["2026-08-24T21:45:00","EES.NOPS_4","24.78","-0.47","0.40"],["2026-08-24T21:45:00","EES.NOPS_5","24.78","-0.47","0.40"],["2026-08-24T21:45:00","EES.NOPS_6","24.78","-0.47","0.40"],["2026-08-24T21:45:00","EES.NOPS_7","24.78","-0.47","0.40"],["2026-08-24T21:45:00","EES.NSIDE1.ARR","24.56","-0.70","0.41"],["2026-08-24T21:45:00","EES.NSIDE2.ARR","24.56","-0.70","0.41"],["2026-08-24T21:45:00","EES.OAK_RG_GEN","24.35","-0.88","0.38"],["2026-08-24T21:45:00","EES.OCAPS_1A","25.64","0.42","0.37"],["2026-08-24T21:45:00","EES.OCAPS_1B","25.79","0.57","0.37"],["2026-08-24T21:45:00","EES.OCAPS_1C","25.79","0.57","0.37"],["2026-08-24T21:45:00","EES.OUACH_1","24.04","-1.19","0.38"],["2026-08-24T21:45:00","EES.OUACH_2","24.04","-1.19","0.38"],["2026-08-24T21:45:00","EES.OUACH_3","24.04","-1.19","0.38"],["2026-08-24T21:45:00","EES.OXBOW","24.88","-0.36","0.39"],["2026-08-24T21:45:00","EES.PANAM1.ARR","25.07","-0.17","0.39"],["2026-08-24T21:45:00","EES.PERVL1","24.07","-1.16","0.38"],["2026-08-24T21:45:00","EES.PERVL1.ARR","24.07","-1.16","0.38"],["2026-08-24T21:45:00","EES.PERVL2.ARR","24.07","-1.16","0.38"],["2026-08-24T21:45:00","EES.PERVL2_CT","24.07","-1.16","0.38"],["2026-08-24T21:45:00","EES.PLAHTC.ARR","24.97","-0.29","0.41"],["2026-08-24T21:45:00","EES.RBRSW2.ARR","24.58","-0.67","0.40"],["2026-08-24T21:45:00","EES.RBRSW5.ARR","24.54","-0.71","0.40"],["2026-08-24T21:45:00","EES.RCTHOMAS","25.64","0.43","0.36"],["2026-08-24T21:45:00","EES.REXBRW.ARR","24.54","-0.72","0.41"],["2026-08-24T21:45:00","EES.RICE1","25.25","0.03","0.37"],["2026-08-24T21:45:00","EES.RICHD1.ARR","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.RICHD2.ARR","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.RILLA.ARR","24.22","-1.01","0.38"],["2026-08-24T21:45:00","EES.RVRBEND1","24.72","-0.52","0.39"],["2026-08-24T21:45:00","EES.SABINE1","25.65","0.43","0.37"],["2026-08-24T21:45:00","EES.SABINE3","25.64","0.42","0.37"],["2026-08-24T21:45:00","EES.SABINE4","25.64","0.42","0.37"],["2026-08-24T21:45:00","EES.SABINE5","25.51","0.29","0.37"],["2026-08-24T21:45:00","EES.SAM_DAM_12","26.29","1.08","0.36"],["2026-08-24T21:45:00","EES.SAN_JC1_CT","25.28","0.07","0.36"],["2026-08-24T21:45:00","EES.SAN_JC2_CT","25.28","0.07","0.36"],["2026-08-24T21:45:00","EES.SHEC","25.82","0.61","0.36"],["2026-08-24T21:45:00","EES.SLEMCO","25.53","0.30","0.38"],["2026-08-24T21:45:00","EES.SLRD","25.19","-0.06","0.40"],["2026-08-24T21:45:00","EES.SPORT1.ARR","24.62","-0.63","0.40"],["2026-08-24T21:45:00","EES.SPORT2.ARR","24.62","-0.63","0.40"],["2026-08-24T21:45:00","EES.SRMPA","26.18","0.97","0.36"],["2026-08-24T21:45:00","EES.SRMPA_1.AZ","26.18","0.97","0.36"],["2026-08-24T21:45:00","EES.STERL7","24.02","-1.21","0.38"],["2026-08-24T21:45:00","EES.STJAMES","24.93","-0.31","0.39"],["2026-08-24T21:45:00","EES.STL115.ARR","24.02","-1.21","0.38"],["2026-08-24T21:45:00","EES.STLN11.ARR","24.04","-1.19","0.38"],["2026-08-24T21:45:00","EES.STLNG1.ARR","24.04","-1.19","0.38"],["2026-08-24T21:45:00","EES.STLNG2.ARR","24.06","-1.17","0.38"],["2026-08-24T21:45:00","EES.STLNG3.ARR","24.06","-1.17","0.38"],["2026-08-24T21:45:00","EES.STLNG5.ARR","24.06","-1.17","0.38"],["2026-08-24T21:45:00","EES.STRSOL","24.02","-1.21","0.38"],["2026-08-24T21:45:00","EES.SWTZ1.ARR","24.24","-0.99","0.38"],["2026-08-24T21:45:00","EES.TAFTCOGEN","24.50","-0.74","0.39"],["2026-08-24T21:45:00","EES.TOL_BEND1","25.61","0.40","0.36"],["2026-08-24T21:45:00","EES.TOL_BEND2","25.61","0.40","0.36"],["2026-08-24T21:45:00","EES.UCB","24.51","-0.73","0.39"],["2026-08-24T21:45:00","EES.UCBECO","24.51","-0.73","0.39"],["2026-08-24T21:45:00","EES.UCBSUP","24.51","-0.73","0.39"],["2026-08-24T21:45:00","EES.UMBRIELSOL","25.78","0.57","0.36"],["2026-08-24T21:45:00","EES.VIDALIA","23.82","-1.42","0.39"],["2026-08-24T21:45:00","EES.VIGNES.ARR","25.01","-0.23","0.39"],["2026-08-24T21:45:00","EES.WASHEC_CT1","24.75","-0.50","0.40"],["2026-08-24T21:45:00","EES.WASHEC_CT2","24.75","-0.50","0.40"],["2026-08-24T21:45:00","EES.WATRFD2","24.55","-0.69","0.39"],["2026-08-24T21:45:00","EES.WATRFD3","24.53","-0.71","0.39"],["2026-08-24T21:45:00","EES.WATRFD4_CT","24.55","-0.69","0.39"],["2026-08-24T21:45:00","EES.WLGLN2.ARR","25.03","-0.21","0.39"],["2026-08-24T21:45:00","EES.WLTGR1.ARR","24.05","-1.18","0.38"],["2026-08-24T21:45:00","EES.WLWGN1.ARR","25.05","-0.19","0.39"],["2026-08-24T21:45:00","GRE.REC.DATA","21.61","-2.34","-0.90"],["2026-08-24T21:45:00","GRE.REC.DCLOSS","21.60","-2.35","-0.90"],["2026-08-24T21:45:00","GRE.ROCKLAKE","25.05","1.45","-1.25"],["2026-08-24T21:45:00","GRE.SMP","25.67","2.04","-1.22"],["2026-08-24T21:45:00","GRE.SMP.GRE","23.89","-0.13","-0.83"],["2026-08-24T21:45:00","GRE.STANT.ARR","21.56","-2.39","-0.90"],["2026-08-24T21:45:00","GRE.STBON1","24.15","0.43","-1.13"],["2026-08-24T21:45:00","GRE.TEA_1.AZ","25.47","1.84","-1.22"],["2026-08-24T21:45:00","GRE.TRIMTTRIM","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.WILM","23.04","-0.89","-0.92"],["2026-08-24T21:45:00","HE.07LCPGEN1","26.02","0.61","0.56"],["2026-08-24T21:45:00","HE.07LCPGEN2","26.02","0.61","0.56"],["2026-08-24T21:45:00","HE.07LCPGEN3","26.02","0.61","0.56"],["2026-08-24T21:45:00","HE.07LCPGEN4","26.02","0.61","0.56"],["2026-08-24T21:45:00","HE.07LCPGEN5","26.02","0.61","0.56"],["2026-08-24T21:45:00","HE.07LCPGEN6","26.02","0.61","0.56"],["2026-08-24T21:45:00","HE.CIN","26.14","0.72","0.57"],["2026-08-24T21:45:00","HE.HE","26.07","0.65","0.57"],["2026-08-24T21:45:00","HE.HEIRLOOMSLR","25.60","0.19","0.56"],["2026-08-24T21:45:00","HE.MEROM_AUX","24.47","-0.95","0.57"],["2026-08-24T21:45:00","HE.MEROM_CH1","24.47","-0.95","0.57"],["2026-08-24T21:45:00","HE.MEROM_CH2","24.47","-0.95","0.57"],["2026-08-24T21:45:00","HE.MEROM1","24.47","-0.95","0.57"],["2026-08-24T21:45:00","HE.MEROM2","24.47","-0.95","0.57"],["2026-08-24T21:45:00","HE.OSPR_PT","24.53","-0.89","0.57"],["2026-08-24T21:45:00","HE.RATTS.ARR","25.52","0.11","0.56"],["2026-08-24T21:45:00","HE.RATTS1SLR","25.60","0.19","0.56"],["2026-08-24T21:45:00","HE.SIGW","26.92","1.52","0.55"],["2026-08-24T21:45:00","HE.WORTH1","25.50","0.08","0.57"],["2026-08-24T21:45:00","HE.WORTH2","25.50","0.08","0.57"],["2026-08-24T21:45:00","HE.WORTH3","25.50","0.08","0.57"],["2026-08-24T21:45:00","HE.WORTH4","25.50","0.08","0.57"],["2026-08-24T21:45:00","HMPL.HMPL_1.AZ","26.24","0.85","0.54"],["2026-08-24T21:45:00","HMPL.HMPLOAD","26.24","0.85","0.54"],["2026-08-24T21:45:00","HMPL.SOLAR","26.31","0.93","0.53"],["2026-08-24T21:45:00","HMPL.SOLARLOAD","26.31","0.93","0.53"],["2026-08-24T21:45:00","ILGEN1.AGG","24.62","-0.76","0.53"],["2026-08-24T21:45:00","ILGEN10.AGG","24.62","-0.76","0.53"],["2026-08-24T21:45:00","ILGEN2.AGG","24.62","-0.76","0.53"],["2026-08-24T21:45:00","ILGEN3.AGG","24.66","-0.67","0.48"],["2026-08-24T21:45:00","ILGEN4.AGG","25.17","-0.22","0.54"],["2026-08-24T21:45:00","ILLINOIS.HUB","25.14","-0.26","0.55"],["2026-08-24T21:45:00","INDIANA.HUB","25.84","0.40","0.59"],["2026-08-24T21:45:00","INDN","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","IPL.16EVCT7","24.68","-0.76","0.59"],["2026-08-24T21:45:00","IPL.16EVCT8","24.68","-0.76","0.59"],["2026-08-24T21:45:00","IPL.16EVST9","24.71","-0.73","0.59"],["2026-08-24T21:45:00","IPL.16GEOR11G","25.58","0.14","0.59"],["2026-08-24T21:45:00","IPL.16GEOR22G","25.69","0.25","0.59"],["2026-08-24T21:45:00","IPL.16GEOR33G","25.69","0.25","0.59"],["2026-08-24T21:45:00","IPL.16GEOR44G","25.69","0.25","0.59"],["2026-08-24T21:45:00","IPL.16PETE.AGG","25.10","-0.32","0.57"],["2026-08-24T21:45:00","IPL.16PETEE3","25.10","-0.32","0.57"],["2026-08-24T21:45:00","IPL.16PETEE4","25.15","-0.27","0.57"],["2026-08-24T21:45:00","IPL.16STOC4C4","25.46","0.02","0.59"],["2026-08-24T21:45:00","IPL.16STOC5C5","25.30","-0.14","0.59"],["2026-08-24T21:45:00","IPL.16STOT.AGG","25.37","-0.07","0.59"],["2026-08-24T21:45:00","IPL.16STOU5O5","25.35","-0.09","0.59"],["2026-08-24T21:45:00","IPL.16STOU6O6","25.40","-0.04","0.59"],["2026-08-24T21:45:00","IPL.16STOU7O7","25.36","-0.08","0.59"],["2026-08-24T21:45:00","IPL.16STOUCC6","25.46","0.02","0.59"],["2026-08-24T21:45:00","IPL.16STOUTR1","25.47","0.03","0.59"],["2026-08-24T21:45:00","IPL.16SYST.AGG","25.28","-0.15","0.58"],["2026-08-24T21:45:00","IPL.AZ","25.63","0.19","0.59"],["2026-08-24T21:45:00","IPL.CC.IPLEV01","24.69","-0.75","0.59"],["2026-08-24T21:45:00","IPL.HE","25.21","-0.23","0.59"],["2026-08-24T21:45:00","IPL.HEPM_1.AZ","25.21","-0.23","0.59"],["2026-08-24T21:45:00","IPL.IPL","25.63","0.19","0.59"],["2026-08-24T21:45:00","IPL.PEC01","25.15","-0.27","0.57"],["2026-08-24T21:45:00","IPL.PIKECB01","25.15","-0.27","0.57"],["2026-08-24T21:45:00","IPL.STOU3.ARR","25.46","0.02","0.59"],["2026-08-24T21:45:00","IPL.WVPA","25.63","0.19","0.59"],["2026-08-24T21:45:00","KACY","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","KCPL","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","LAFA.AZ","25.54","0.31","0.38"],["2026-08-24T21:45:00","LAFA.HARGIS1","25.60","0.37","0.38"],["2026-08-24T21:45:00","LAFA.HARGIS2","25.60","0.37","0.38"],["2026-08-24T21:45:00","LAFA.LABBE1","25.33","0.10","0.38"],["2026-08-24T21:45:00","LAFA.LABBE2","25.33","0.10","0.38"],["2026-08-24T21:45:00","LAFA.LAFA","25.54","0.31","0.38"],["2026-08-24T21:45:00","LAGN.DEMCO1.AZ","25.14","-0.10","0.39"],["2026-08-24T21:45:00","LAGN.LAGN_1.AZ","25.01","-0.22","0.38"],["2026-08-24T21:45:00","LAGT.1803","25.01","-0.22","0.38"],["2026-08-24T21:45:00","LAGT.1803CEG","25.01","-0.22","0.38"],["2026-08-24T21:45:00","LAGT.LOGC.ARR","24.16","-1.07","0.38"],["2026-08-24T21:45:00","LAGT.PCE","25.08","-0.16","0.39"],["2026-08-24T21:45:00","LEPA.AZ","25.27","0.03","0.39"],["2026-08-24T21:45:00","LEPA.CPLAQ.ARR","25.60","0.36","0.39"],["2026-08-24T21:45:00","LEPA.HOUMA","25.12","-0.12","0.39"],["2026-08-24T21:45:00","LEPA.HOUMA_G14","25.12","-0.12","0.39"],["2026-08-24T21:45:00","LEPA.HOUMA_G15","25.12","-0.12","0.39"],["2026-08-24T21:45:00","LEPA.HOUMA_G16","25.12","-0.12","0.39"],["2026-08-24T21:45:00","LEPA.LEPA","25.27","0.04","0.38"],["2026-08-24T21:45:00","LEPA.MGC_UNT01","25.21","-0.03","0.39"],["2026-08-24T21:45:00","LEPA.MRCTY.ARR","25.22","-0.02","0.39"],["2026-08-24T21:45:00","LEPA.MURRAY","23.82","-1.42","0.39"],["2026-08-24T21:45:00","LES","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","LGEE","25.53","0.13","0.55"],["2026-08-24T21:45:00","OTP.CRIDG2.WND","21.33","-2.70","-0.82"],["2026-08-24T21:45:00","OTP.DHWE","21.61","-2.45","-0.79"],["2026-08-24T21:45:00","OTP.DR1_2.WND","21.56","-2.48","-0.81"],["2026-08-24T21:45:00","OTP.DR3.WND","21.51","-2.53","-0.81"],["2026-08-24T21:45:00","OTP.EDGLYEDGL","22.30","-1.66","-0.89"],["2026-08-24T21:45:00","OTP.GRANTCO","22.03","-1.86","-0.96"],["2026-08-24T21:45:00","OTP.GRE","23.32","-0.57","-0.96"],["2026-08-24T21:45:00","OTP.GRE.ASHTII","21.55","-2.34","-0.96"],["2026-08-24T21:45:00","OTP.GRE.DEUEL","21.61","-2.45","-0.79"],["2026-08-24T21:45:00","OTP.GRE.DSA","22.10","-1.82","-0.93"],["2026-08-24T21:45:00","OTP.GRE.SPRTWD","22.06","-1.86","-0.93"],["2026-08-24T21:45:00","OTP.GREM_2.AZ","23.34","-0.55","-0.96"],["2026-08-24T21:45:00","OTP.HETLA","22.25","-1.80","-0.80"],["2026-08-24T21:45:00","OTP.HILS_1.AZ","23.37","-0.50","-0.98"],["2026-08-24T21:45:00","OTP.HLSOLAR","23.73","-0.15","-0.97"],["2026-08-24T21:45:00","OTP.JAMSPK1","22.30","-1.63","-0.92"],["2026-08-24T21:45:00","OTP.JAMSPK2","22.23","-1.70","-0.92"],["2026-08-24T21:45:00","OTP.LAKESWIND","23.18","-0.68","-0.99"],["2026-08-24T21:45:00","OTP.LANGDN1","20.03","-3.81","-1.01"],["2026-08-24T21:45:00","OTP.LANGDN2","20.03","-3.81","-1.01"],["2026-08-24T21:45:00","OTP.MDU","21.57","-2.46","-0.82"],["2026-08-24T21:45:00","OTP.MDU.BSTON1","21.33","-2.70","-0.82"],["2026-08-24T21:45:00","OTP.MDU.COYOTE","21.42","-2.53","-0.90"],["2026-08-24T21:45:00","OTP.MDUM_1.AZ","21.57","-2.46","-0.82"],["2026-08-24T21:45:00","OTP.MMPA","22.52","-1.34","-0.99"],["2026-08-24T21:45:00","OTP.MPC","22.64","-1.22","-0.99"],["2026-08-24T21:45:00","OTP.MPC.AGZ","22.51","-1.38","-0.96"],["2026-08-24T21:45:00","OTP.MPC.ASH","21.51","-2.38","-0.96"],["2026-08-24T21:45:00","OTP.MPC.ASH2","21.55","-2.34","-0.96"],["2026-08-24T21:45:00","OTP.MPC.BUTLER","22.78","-1.11","-0.96"],["2026-08-24T21:45:00","OTP.MPC.COYT1","21.42","-2.53","-0.90"],["2026-08-24T21:45:00","OTP.MPC.LANGDN","20.03","-3.81","-1.01"],["2026-08-24T21:45:00","OTP.MPC.OLVIII","21.36","-2.60","-0.89"],["2026-08-24T21:45:00","OTP.MPC.OXBOW","22.67","-1.23","-0.95"],["2026-08-24T21:45:00","OTP.MPC.YNG2","21.23","-2.72","-0.90"],["2026-08-24T21:45:00","OTP.MPWR","21.55","-2.34","-0.96"],["2026-08-24T21:45:00","OTP.MRES","23.05","-0.83","-0.97"],["2026-08-24T21:45:00","OTP.MRES.CVLR","21.54","-2.29","-1.02"],["2026-08-24T21:45:00","OTP.MRES.HILS","23.37","-0.50","-0.98"],["2026-08-24T21:45:00","OTP.MRES.NTWD","22.33","-1.53","-0.99"],["2026-08-24T21:45:00","OTP.MRES_8.AZ","23.04","-0.84","-0.97"],["2026-08-24T21:45:00","OTP.MUAG","23.04","-0.84","-0.97"],["2026-08-24T21:45:00","OTP.NSP","22.68","-1.20","-0.97"],["2026-08-24T21:45:00","OTP.NSPP_1.AZ","22.68","-1.20","-0.97"],["2026-08-24T21:45:00","OTP.NSPX.ADA","22.78","-1.11","-0.96"],["2026-08-24T21:45:00","OTP.NWPS","21.57","-2.46","-0.82"],["2026-08-24T21:45:00","OTP.OTP","22.71","-1.18","-0.96"],["2026-08-24T21:45:00","OTP.OTPW_1.AZ","22.89","-0.94","-1.02"],["2026-08-24T21:45:00","OTP.OTPW_10.AZ","23.56","-0.33","-0.96"],["2026-08-24T21:45:00","OTP.OTPW_11.AZ","22.90","-1.01","-0.94"],["2026-08-24T21:45:00","OTP.OTPW_12.AZ","22.11","-1.77","-0.97"],["2026-08-24T21:45:00","OTP.OTPW_14.AZ","22.25","-1.80","-0.80"],["2026-08-24T21:45:00","OTP.OTPW_2.AZ","22.75","-1.10","-1.00"],["2026-08-24T21:45:00","OTP.OTPW_8.AZ","23.46","-0.41","-0.98"],["2026-08-24T21:45:00","OTP.OTPW_9.AZ","21.62","-2.21","-1.02"],["2026-08-24T21:45:00","OTP.RUGBY1_IBR","21.86","-2.02","-0.97"],["2026-08-24T21:45:00","OTP.RUGBY1MRES","21.86","-2.02","-0.97"],["2026-08-24T21:45:00","OTP.RUGBY1UMMP","21.86","-2.02","-0.97"],["2026-08-24T21:45:00","OTP.RUGBY1UPLS","21.86","-2.02","-0.97"],["2026-08-24T21:45:00","OTP.SLWAYO1","23.41","-0.36","-1.08"],["2026-08-24T21:45:00","OTP.TATANKA","21.80","-2.28","-0.77"],["2026-08-24T21:45:00","OTP.TATANKARID","21.80","-2.28","-0.77"],["2026-08-24T21:45:00","PJMC","25.08","-0.35","0.58"],["2026-08-24T21:45:00","PSEG","25.08","-0.35","0.58"],["2026-08-24T21:45:00","PSI_GEN.AGG","25.10","-0.32","0.57"],["2026-08-24T21:45:00","SBMU","24.83","-0.43","0.41"],["2026-08-24T21:45:00","SCEG","25.18","-0.18","0.51"],["2026-08-24T21:45:00","SECI","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","SIGE.10ABGTGT","25.79","0.39","0.55"],["2026-08-24T21:45:00","SIGE.10CULGN2","25.65","0.25","0.55"],["2026-08-24T21:45:00","SIGE.10CULGN3","25.58","0.18","0.55"],["2026-08-24T21:45:00","SIGE.ABBROWUN4","25.79","0.39","0.55"],["2026-08-24T21:45:00","SIGE.ABBROWUN5","25.79","0.39","0.55"],["2026-08-24T21:45:00","SIGE.ABBROWUN6","25.79","0.39","0.55"],["2026-08-24T21:45:00","SIGE.APGI","25.59","0.19","0.55"],["2026-08-24T21:45:00","SIGE.AZ","25.92","0.52","0.55"],["2026-08-24T21:45:00","SIGE.BGGTN.ARR","25.94","0.54","0.55"],["2026-08-24T21:45:00","SIGE.CANL1.AMP","25.66","0.27","0.54"],["2026-08-24T21:45:00","SIGE.CANL2.AMP","25.65","0.26","0.54"],["2026-08-24T21:45:00","SIGE.CANL3.AMP","25.65","0.26","0.54"],["2026-08-24T21:45:00","SIGE.CANN_MUNI","26.26","0.86","0.55"],["2026-08-24T21:45:00","SIGE.CIN","25.68","0.28","0.55"],["2026-08-24T21:45:00","SIGE.DUFF","25.57","0.17","0.55"],["2026-08-24T21:45:00","SIGE.FOWLR","25.10","-0.38","0.63"],["2026-08-24T21:45:00","SIGE.FPL_FERD","26.15","0.75","0.55"],["2026-08-24T21:45:00","SIGE.HE","26.18","0.78","0.55"],["2026-08-24T21:45:00","SIGE.HEPM_1.AZ","26.18","0.78","0.55"],["2026-08-24T21:45:00","SIGE.IMPA","25.96","0.56","0.55"],["2026-08-24T21:45:00","SIGE.POSYSLR1","25.59","0.20","0.54"],["2026-08-24T21:45:00","SIGE.SIGW","25.90","0.50","0.55"],["2026-08-24T21:45:00","SIGE.TROY_SOL","25.95","0.55","0.55"],["2026-08-24T21:45:00","SIGE.WAR4ALCOA","25.60","0.20","0.55"],["2026-08-24T21:45:00","SIGE.WAR4SIGE","25.56","0.16","0.55"],["2026-08-24T21:45:00","SIGE.WAR5SIGE","25.60","0.20","0.55"],["2026-08-24T21:45:00","SIGE.WAR6SIGE","25.60","0.20","0.55"],["2026-08-24T21:45:00","SIPC.AZ","25.48","0.17","0.46"],["2026-08-24T21:45:00","MEC.MEAN.LD","23.66","-0.94","-0.25"],["2026-08-24T21:45:00","MEC.MEAN_1.AZ","24.20","-0.33","-0.32"],["2026-08-24T21:45:00","MEC.MEAN_10.AZ","24.00","-0.35","-0.50"],["2026-08-24T21:45:00","MEC.MEAN_2.AZ","24.59","-0.26","0.00"],["2026-08-24T21:45:00","MEC.MEAN_3.AZ","23.45","-1.40","0.00"],["2026-08-24T21:45:00","MEC.MEAN_4.AZ","23.92","-0.45","-0.48"],["2026-08-24T21:45:00","MEC.MEAN_5.AZ","23.02","-1.44","-0.39"],["2026-08-24T21:45:00","MEC.MEAN_6.AZ","23.79","-1.06","0.00"],["2026-08-24T21:45:00","MEC.MEAN_7.AZ","22.50","-1.99","-0.36"],["2026-08-24T21:45:00","MEC.MEAN_8.AZ","23.56","-0.91","-0.38"],["2026-08-24T21:45:00","MEC.MECB","23.34","-1.39","-0.12"],["2026-08-24T21:45:00","MEC.MOLCT_14","24.61","-0.42","0.18"],["2026-08-24T21:45:00","MEC.MORNLIGHT","22.70","-1.98","-0.17"],["2026-08-24T21:45:00","MEC.MRES.PELLA","23.91","-0.94","0.00"],["2026-08-24T21:45:00","MEC.MRES_1.AZ","22.85","-1.81","-0.19"],["2026-08-24T21:45:00","MEC.NEALN_3","22.41","-2.08","-0.36"],["2026-08-24T21:45:00","MEC.NEALS_4","22.38","-2.11","-0.36"],["2026-08-24T21:45:00","MEC.NORTHENG","23.63","-1.22","0.00"],["2026-08-24T21:45:00","MEC.NWHAR_IBR","22.24","-2.30","-0.31"],["2026-08-24T21:45:00","MEC.OAKGRM.MVP","24.43","-0.65","0.23"],["2026-08-24T21:45:00","MEC.OBRIEN","21.98","-2.42","-0.45"],["2026-08-24T21:45:00","MEC.OBRIEN.MVP","22.03","-2.37","-0.45"],["2026-08-24T21:45:00","MEC.ORIENT1","22.92","-1.93","0.00"],["2026-08-24T21:45:00","MEC.OTTUMWA1","23.32","-1.53","0.00"],["2026-08-24T21:45:00","MEC.PALOALTO1","22.12","-2.29","-0.44"],["2026-08-24T21:45:00","MEC.PELLA","23.93","-0.92","0.00"],["2026-08-24T21:45:00","MEC.PHEC_1","23.35","-1.50","0.00"],["2026-08-24T21:45:00","MEC.PHEC_2","23.35","-1.50","0.00"],["2026-08-24T21:45:00","MEC.PHEC_3","23.35","-1.50","0.00"],["2026-08-24T21:45:00","MEC.PLYMOUTH1","22.09","-2.36","-0.40"],["2026-08-24T21:45:00","MEC.PMEU_1.AZ","23.93","-0.92","0.00"],["2026-08-24T21:45:00","MEC.POCHNT_1","22.36","-2.13","-0.36"],["2026-08-24T21:45:00","MEC.PPWIND","22.38","-2.11","-0.36"],["2026-08-24T21:45:00","MEC.PRAIRIE","23.41","-1.44","0.00"],["2026-08-24T21:45:00","MEC.RHILLS14","23.43","-1.42","0.00"],["2026-08-24T21:45:00","MEC.RHILLS58","23.43","-1.42","0.00"],["2026-08-24T21:45:00","MEC.RIVSID.ARR","24.48","-0.55","0.18"],["2026-08-24T21:45:00","MEC.RLGY01","24.57","-0.47","0.19"],["2026-08-24T21:45:00","MEC.ROLLHILL_1","22.55","-2.14","-0.16"],["2026-08-24T21:45:00","MEC.ROLLHILL_2","22.58","-2.11","-0.16"],["2026-08-24T21:45:00","MEC.ROLLHILL_3","22.62","-2.07","-0.16"],["2026-08-24T21:45:00","MEC.RRHP_U1","23.86","-0.99","0.00"],["2026-08-24T21:45:00","MEC.RRHP_U2","23.82","-1.03","0.00"],["2026-08-24T21:45:00","MEC.SHENDHILLS","23.00","-1.85","0.00"],["2026-08-24T21:45:00","MEC.SHENDO_1","23.27","-1.58","0.00"],["2026-08-24T21:45:00","MEC.SOTHRNHL1","22.97","-1.88","0.00"],["2026-08-24T21:45:00","MEC.STORMLK_1","22.65","-1.81","-0.39"],["2026-08-24T21:45:00","MEC.SYCAMO_1","23.14","-1.54","-0.17"],["2026-08-24T21:45:00","MEC.SYCAMO_2","23.14","-1.54","-0.17"],["2026-08-24T21:45:00","MEC.UPLS_1.AZ","24.44","-0.58","0.17"],["2026-08-24T21:45:00","MEC.UPLS_2.AZ","23.65","-1.20","0.00"],["2026-08-24T21:45:00","MEC.VICTRM_1","22.19","-2.37","-0.29"],["2026-08-24T21:45:00","MEC.VIENNA1","22.84","-1.73","-0.28"],["2026-08-24T21:45:00","MEC.WALNUT_W1","22.77","-1.89","-0.19"],["2026-08-24T21:45:00","MEC.WEBSTR.MVP","22.47","-2.03","-0.35"],["2026-08-24T21:45:00","MEC.WELLSBURG","22.78","-1.73","-0.34"],["2026-08-24T21:45:00","MEC.WSEC3","22.73","-1.94","-0.18"],["2026-08-24T21:45:00","MEC.WSEC4","22.73","-1.94","-0.18"],["2026-08-24T21:45:00","MGE.AZ","24.03","0.03","-0.85"],["2026-08-24T21:45:00","MGE.BLT_ESR1","24.02","0.05","-0.88"],["2026-08-24T21:45:00","MGE.BLTPLTG6","23.95","-0.02","-0.88"],["2026-08-24T21:45:00","MGE.BLTPLTG7","23.95","-0.02","-0.88"],["2026-08-24T21:45:00","MGE.CARDNL.MVP","23.67","-0.31","-0.87"],["2026-08-24T21:45:00","MGE.DANE_CTY","23.92","0.00","-0.93"],["2026-08-24T21:45:00","MGE.DRR.DG01","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG02","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG03","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG04","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG05","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG06","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG07","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG08","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG09","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.DRR.DG10","24.03","0.04","-0.86"],["2026-08-24T21:45:00","MGE.HERMSDORF","24.12","0.07","-0.80"],["2026-08-24T21:45:00","MGE.HKP_ESR1","23.78","-0.09","-0.98"],["2026-08-24T21:45:00","MGE.JOUCOLUM1","23.07","-0.47","-1.31"],["2026-08-24T21:45:00","MGE.JOUCOLUM2","23.06","-0.48","-1.31"],["2026-08-24T21:45:00","MGE.LRRGTOT","22.52","1.32","-3.65"],["2026-08-24T21:45:00","MGE.MGE","24.03","0.03","-0.85"],["2026-08-24T21:45:00","MGE.MOREY","23.94","0.00","-0.91"],["2026-08-24T21:45:00","MGE.OBRIEN_N","24.02","-0.03","-0.80"],["2026-08-24T21:45:00","MGE.OBRIEN_S","24.02","-0.03","-0.80"],["2026-08-24T21:45:00","MGE.OBRIEN_W","24.03","-0.10","-0.72"],["2026-08-24T21:45:00","MGE.PINE_HILL","24.04","0.04","-0.85"],["2026-08-24T21:45:00","MGE.SIX_MILE","23.78","-0.09","-0.98"],["2026-08-24T21:45:00","MGE.SSD_ESR1","24.03","-0.10","-0.72"],["2026-08-24T21:45:00","MGE.SSD_ESR2","24.03","-0.10","-0.72"],["2026-08-24T21:45:00","MGE.SSD_SLR1","24.03","-0.10","-0.72"],["2026-08-24T21:45:00","MGE.SSD_SLR2","24.03","-0.10","-0.72"],["2026-08-24T21:45:00","MGE.STRIX","24.03","-0.10","-0.72"],["2026-08-24T21:45:00","MGE.TYTO","24.14","0.10","-0.81"],["2026-08-24T21:45:00","MGE.WCCF","24.01","0.03","-0.87"],["2026-08-24T21:45:00","MGE.WMARIN034","23.05","1.64","-3.44"],["2026-08-24T21:45:00","MGE.WMD_ESR1","23.79","-0.19","-0.87"],["2026-08-24T21:45:00","MHEB","22.87","-0.84","-1.14"],["2026-08-24T21:45:00","AECI","23.84","-1.16","0.15"],["2026-08-24T21:45:00","AECI.ALTW","24.78","-0.07","0.00"],["2026-08-24T21:45:00","AECI.AMMO","24.87","-0.33","0.35"],["2026-08-24T21:45:00","AECI.APM_1.AZ","24.87","-0.34","0.36"],["2026-08-24T21:45:00","AECI.APM_2.AZ","23.94","-1.14","0.23"],["2026-08-24T21:45:00","AECI.CWLD","23.94","-1.14","0.23"],["2026-08-24T21:45:00","AEP","25.08","-0.35","0.58"],["2026-08-24T21:45:00","AEP.GIB5.ARR","25.05","-0.35","0.55"],["2026-08-24T21:45:00","AEP.PSGC1.AMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","AEP.PSGC2.AMP","24.66","-0.62","0.43"],["2026-08-24T21:45:00","ALTE.1ROCKGEN","23.78","-0.54","-0.53"],["2026-08-24T21:45:00","ALTE.ALBANY","24.73","-0.12","0.00"],["2026-08-24T21:45:00","ALTE.ALTE","24.00","0.65","-1.50"],["2026-08-24T21:45:00","ALTE.AZ","23.98","0.64","-1.51"],["2026-08-24T21:45:00","ALTE.BEARCRK","25.50","1.61","-0.96"],["2026-08-24T21:45:00","ALTE.BVRDAM","24.19","1.37","-2.03"],["2026-08-24T21:45:00","ALTE.CASSVILLE","24.41","0.14","-0.58"],["2026-08-24T21:45:00","ALTE.CC.RIVS1","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTE.CC.RIVS2","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTE.CC.WRIVS1","23.93","-0.92","0.00"],["2026-08-24T21:45:00","ALTE.CC.WRIVS2","23.93","-0.92","0.00"],["2026-08-24T21:45:00","ALTE.CEDARDGE","21.93","0.34","-3.26"],["2026-08-24T21:45:00","ALTE.COLUMBAL1","23.07","-0.47","-1.31"],["2026-08-24T21:45:00","ALTE.COLUMBAL2","23.06","-0.48","-1.31"],["2026-08-24T21:45:00","ALTE.CRAWFISH","24.47","0.00","-0.38"],["2026-08-24T21:45:00","ALTE.DR.ALTM","23.97","-0.06","-0.82"],["2026-08-24T21:45:00","ALTE.EDG.ESR","20.59","0.00","-4.26"],["2026-08-24T21:45:00","ALTE.EDG3.ARR","20.68","0.03","-4.20"],["2026-08-24T21:45:00","ALTE.EDGG5G5","20.55","-0.04","-4.26"],["2026-08-24T21:45:00","ALTE.GRANT.ESR","24.71","0.37","-0.51"],["2026-08-24T21:45:00","ALTE.GRANTCTY","24.71","0.37","-0.51"],["2026-08-24T21:45:00","ALTE.JUN31.ARR","24.67","1.84","-2.02"],["2026-08-24T21:45:00","ALTE.KILBOUNIL","25.25","2.04","-1.64"],["2026-08-24T21:45:00","ALTE.NEENAHG1","21.78","0.39","-3.46"],["2026-08-24T21:45:00","ALTE.NEENAHG2","21.78","0.39","-3.46"],["2026-08-24T21:45:00","ALTE.NLSD1.ARR","24.47","0.18","-0.56"],["2026-08-24T21:45:00","ALTE.NLSD2.ARR","24.47","0.18","-0.56"],["2026-08-24T21:45:00","ALTE.NROCK","24.42","-0.16","-0.27"],["2026-08-24T21:45:00","ALTE.ONIONRIV","19.94","-0.06","-4.85"],["2026-08-24T21:45:00","ALTE.PADDOCK","23.97","-0.88","0.00"],["2026-08-24T21:45:00","ALTE.PAR_1.AZ","23.90","0.75","-1.70"],["2026-08-24T21:45:00","ALTE.PDSG1S1","24.74","1.22","-1.33"],["2026-08-24T21:45:00","ALTE.PPKC.ESR1","24.91","1.68","-1.62"],["2026-08-24T21:45:00","ALTE.QUILTBLCK","25.02","0.58","-0.41"],["2026-08-24T21:45:00","ALTE.ROCKGEN2","23.78","-0.54","-0.53"],["2026-08-24T21:45:00","ALTE.ROCKGEN3","23.78","-0.54","-0.53"],["2026-08-24T21:45:00","ALTE.SFONDDLG1","21.89","0.23","-3.19"],["2026-08-24T21:45:00","ALTE.SFONDDLG2","21.89","0.23","-3.19"],["2026-08-24T21:45:00","ALTE.SFONDDLG3","21.89","0.23","-3.19"],["2026-08-24T21:45:00","ALTE.SFONDDLG4","21.89","0.23","-3.19"],["2026-08-24T21:45:00","ALTE.SHEB1","20.13","-0.02","-4.70"],["2026-08-24T21:45:00","ALTE.SHEB2","20.13","-0.02","-4.70"],["2026-08-24T21:45:00","ALTE.SHPSN.ARR","24.40","-0.18","-0.27"],["2026-08-24T21:45:00","ALTE.SPRINGFD","21.63","0.24","-3.46"],["2026-08-24T21:45:00","ALTE.TOWNECT_1","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTE.TOWNECT_2","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTE.TOWNEST11","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTE.TOWNEST12","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTE.WAUTOMA","24.24","1.71","-2.32"],["2026-08-24T21:45:00","ALTE.WOOD.ESR","24.11","1.66","-2.40"],["2026-08-24T21:45:00","ALTE.WOODCTY","24.11","1.66","-2.40"],["2026-08-24T21:45:00","ALTE.WPPI_1.AZ","25.78","1.84","-0.91"],["2026-08-24T21:45:00","ALTE.WRIVS_CT1","23.94","-0.91","0.00"],["2026-08-24T21:45:00","ALTE.WRIVS_CT2","23.94","-0.91","0.00"],["2026-08-24T21:45:00","ALTE.WRIVS_ST1","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTE.WRIVS_ST2","23.92","-0.93","0.00"],["2026-08-24T21:45:00","ALTW.8THST.ARR","24.31","-0.27","-0.27"],["2026-08-24T21:45:00","ALTW.ADAMSADAM","23.16","-0.85","-0.84"],["2026-08-24T21:45:00","ALTW.ALTW","24.22","-0.50","-0.13"],["2026-08-24T21:45:00","ALTW.AMESWIND","22.64","-1.96","-0.25"],["2026-08-24T21:45:00","ALTW.ARMST.ARR","22.62","-1.82","-0.41"],["2026-08-24T21:45:00","ALTW.AZ","24.22","-0.50","-0.13"],["2026-08-24T21:45:00","ALTW.BART1AGR","22.67","-1.44","-0.74"],["2026-08-24T21:45:00","ALTW.BART1WPPI","22.67","-1.44","-0.74"],["2026-08-24T21:45:00","ALTW.BARTON2","22.67","-1.44","-0.74"],["2026-08-24T21:45:00","ALTW.BENT_TREE","22.41","-1.74","-0.70"],["2026-08-24T21:45:00","ALTW.BEPM.CBLD","23.48","-0.89","-0.48"],["2026-08-24T21:45:00","ALTW.BRLGTN1","26.34","1.30","0.19"],["2026-08-24T21:45:00","ALTW.BRLGTN2","26.34","1.30","0.19"],["2026-08-24T21:45:00","ALTW.BRLGTN3","26.34","1.30","0.19"],["2026-08-24T21:45:00","ALTW.BRLGTN4","26.34","1.30","0.19"],["2026-08-24T21:45:00","ALTW.BRLGTN5","26.26","1.22","0.19"],["2026-08-24T21:45:00","ALTW.BROOKE1","22.69","-1.76","-0.40"],["2026-08-24T21:45:00","ALTW.BVR.ARR","24.18","-0.67","0.00"],["2026-08-24T21:45:00","ALTW.CC.EMERY1","22.08","-2.15","-0.62"],["2026-08-24T21:45:00","ALTW.CC.EMERY2","22.08","-2.15","-0.62"],["2026-08-24T21:45:00","ALTW.CC.MGS1","22.59","-2.00","-0.26"],["2026-08-24T21:45:00","ALTW.CC.MGS2","22.53","-2.06","-0.26"],["2026-08-24T21:45:00","ALTW.CERROG1","22.06","-2.17","-0.62"],["2026-08-24T21:45:00","ALTW.CMMPA.MTL","22.96","-1.38","-0.51"],["2026-08-24T21:45:00","ALTW.CMMPA.SPR","22.99","-1.34","-0.52"],["2026-08-24T21:45:00","ALTW.CMMPA.WIN","22.37","-1.97","-0.51"],["2026-08-24T21:45:00","ALTW.CRLK2WPL","22.24","-1.94","-0.67"],["2026-08-24T21:45:00","ALTW.CRLK3CWL2","22.24","-1.94","-0.67"],["2026-08-24T21:45:00","ALTW.CRLK3CWLD","22.24","-1.94","-0.67"],["2026-08-24T21:45:00","CONS.RENAIGEN3","25.39","-0.09","0.63"],["2026-08-24T21:45:00","CONS.RENAIGEN4","25.39","-0.09","0.63"],["2026-08-24T21:45:00","CONS.ROGERSHYD","26.46","0.97","0.64"],["2026-08-24T21:45:00","CONS.RVRFORK","25.47","-0.01","0.63"],["2026-08-24T21:45:00","CONS.RVRFORK2","25.47","-0.01","0.63"],["2026-08-24T21:45:00","CONS.S.COLDCRK","25.69","0.21","0.63"],["2026-08-24T21:45:00","CONS.S.EAGLECR","25.51","0.04","0.62"],["2026-08-24T21:45:00","CONS.S.GRAT2","25.64","0.17","0.62"],["2026-08-24T21:45:00","CONS.S.LTROUT","27.64","2.17","0.62"],["2026-08-24T21:45:00","CONS.SAUK1","25.73","0.24","0.64"],["2026-08-24T21:45:00","CONS.SCIT","26.52","1.06","0.61"],["2026-08-24T21:45:00","CONS.SCWND1","26.30","0.82","0.63"],["2026-08-24T21:45:00","CONS.SCWND2","26.30","0.82","0.63"],["2026-08-24T21:45:00","CONS.SCWND3","26.30","0.82","0.63"],["2026-08-24T21:45:00","CONS.SCWND4","26.30","0.82","0.63"],["2026-08-24T21:45:00","CONS.SELC","26.09","0.61","0.63"],["2026-08-24T21:45:00","CONS.SESB","26.11","0.63","0.63"],["2026-08-24T21:45:00","CONS.SPNGCREEK","25.47","-0.02","0.64"],["2026-08-24T21:45:00","CONS.SUNFISH2","25.52","0.04","0.63"],["2026-08-24T21:45:00","CONS.THTFD.ARR","25.80","0.34","0.61"],["2026-08-24T21:45:00","CONS.TIBBITS","25.66","0.18","0.63"],["2026-08-24T21:45:00","CONS.TIPPY","25.82","0.34","0.63"],["2026-08-24T21:45:00","CONS.TUSCOLA1","25.71","0.25","0.61"],["2026-08-24T21:45:00","CONS.UCMI","26.53","1.04","0.64"],["2026-08-24T21:45:00","CONS.VKLINCOLN","27.37","1.90","0.62"],["2026-08-24T21:45:00","CONS.VKMCBAIN1","25.27","-0.21","0.63"],["2026-08-24T21:45:00","CONS.VSTBG8","26.13","0.65","0.63"],["2026-08-24T21:45:00","CONS.WEADKBAT","26.07","0.61","0.61"],["2026-08-24T21:45:00","CONS.WEADO.ARR","26.03","0.57","0.61"],["2026-08-24T21:45:00","CONS.WEBBERHYD","26.36","0.88","0.63"],["2026-08-24T21:45:00","CONS.WHITI.ARR","25.61","0.16","0.60"],["2026-08-24T21:45:00","CONS.WOLV","26.32","0.84","0.63"],["2026-08-24T21:45:00","CONS.WPMC","26.17","0.69","0.63"],["2026-08-24T21:45:00","CONS.WPSC_1.AZ","26.30","0.82","0.63"],["2026-08-24T21:45:00","CONS.WPSC_2.AZ","26.21","0.73","0.63"],["2026-08-24T21:45:00","CONS.WVPA_1.AZ","26.22","0.75","0.62"],["2026-08-24T21:45:00","CONS.ZEELAND1A","24.95","-0.54","0.64"],["2026-08-24T21:45:00","CONS.ZEELAND1B","24.95","-0.54","0.64"],["2026-08-24T21:45:00","CONS.ZEELAND2A","24.96","-0.53","0.64"],["2026-08-24T21:45:00","CONS.ZEELAND2B","24.98","-0.51","0.64"],["2026-08-24T21:45:00","CONS.ZEELAND2C","24.92","-0.57","0.64"],["2026-08-24T21:45:00","CPLE","25.27","-0.12","0.54"],["2026-08-24T21:45:00","CPLW","25.23","-0.14","0.52"],["2026-08-24T21:45:00","CSWS","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","CSWS.AEPM_2.AZ","24.87","-0.33","0.35"],["2026-08-24T21:45:00","CSWS.AEPM_3.AZ","24.87","-0.33","0.35"],["2026-08-24T21:45:00","CSWS.AEPM_4.AZ","25.19","-0.01","0.35"],["2026-08-24T21:45:00","CSWS.ETEC_LD","24.87","-0.34","0.36"],["2026-08-24T21:45:00","CSWS.HOPE","24.43","-0.77","0.35"],["2026-08-24T21:45:00","CSWS.PRESCOTT","24.87","-0.33","0.35"],["2026-08-24T21:45:00","CSWS.SWERETAIL","24.87","-0.33","0.35"],["2026-08-24T21:45:00","CSWS.VEMCO","24.87","-0.34","0.36"],["2026-08-24T21:45:00","CWLD.AZ","24.10","-0.99","0.24"],["2026-08-24T21:45:00","CWLD.BLRG","23.26","-1.59","0.00"],["2026-08-24T21:45:00","CWLD.CEC2CTG1","24.08","-1.01","0.24"],["2026-08-24T21:45:00","CWLD.CEC2CTG2","24.08","-1.01","0.24"],["2026-08-24T21:45:00","CWLD.CEC2CTG3","24.08","-1.01","0.24"],["2026-08-24T21:45:00","CWLD.CEC2CTG4","24.08","-1.01","0.24"],["2026-08-24T21:45:00","CWLD.CWLD","24.10","-0.99","0.24"],["2026-08-24T21:45:00","CWLD.DR.CWLD","24.08","-1.01","0.24"],["2026-08-24T21:45:00","CWLD.FULT","25.21","0.12","0.24"],["2026-08-24T21:45:00","CWLD.PLANTD6","24.14","-0.95","0.24"],["2026-08-24T21:45:00","CWLD.PLANTD8","24.14","-0.95","0.24"],["2026-08-24T21:45:00","CWLD.SIKESTON","24.83","-0.43","0.41"],["2026-08-24T21:45:00","CWLD.UMC","24.12","-0.97","0.24"],["2026-08-24T21:45:00","CWLP.AZ","25.29","-0.10","0.54"],["2026-08-24T21:45:00","CWLP.CWLP","25.30","-0.09","0.54"],["2026-08-24T21:45:00","CWLP.DALLMA84","25.19","-0.20","0.54"],["2026-08-24T21:45:00","CWLP.FACTOR91","25.26","-0.13","0.54"],["2026-08-24T21:45:00","CWLP.GST","25.20","-0.19","0.54"],["2026-08-24T21:45:00","CWLP.INTERSA81","25.20","-0.19","0.54"],["2026-08-24T21:45:00","CWLP.REYNOLS91","25.34","-0.05","0.54"],["2026-08-24T21:45:00","CWLP.TEA_1.AZ","25.52","0.13","0.54"],["2026-08-24T21:45:00","DECO.APPLE","25.65","0.19","0.61"],["2026-08-24T21:45:00","DECO.AZ","26.02","0.57","0.60"],["2026-08-24T21:45:00","DECO.BAUER.MVP","25.65","0.19","0.61"],["2026-08-24T21:45:00","DECO.BELRV.MVP","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BLR1.DEMO","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BLR1.MPPA","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BLR2.DEMO","25.52","0.07","0.60"],["2026-08-24T21:45:00","DECO.BLR2.MPPA","25.52","0.07","0.60"],["2026-08-24T21:45:00","DECO.BROOKFLD1","25.64","0.18","0.61"],["2026-08-24T21:45:00","DECO.BRP11","25.75","0.30","0.60"],["2026-08-24T21:45:00","DECO.BRP121","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BRP122","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BRP13","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BSEDTE1","26.01","0.56","0.60"],["2026-08-24T21:45:00","DECO.BWEC.11","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BWEC.12","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.BWECSTG1","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.CC.BWEC","25.69","0.24","0.60"],["2026-08-24T21:45:00","DECO.CC.DIG2","25.41","-0.04","0.60"],["2026-08-24T21:45:00","DECO.CC.DIG3","25.44","-0.01","0.60"],["2026-08-24T21:45:00","DECO.CENOAKS","25.65","0.19","0.61"],["2026-08-24T21:45:00","DECO.CMS_AK","25.49","0.04","0.60"],["2026-08-24T21:45:00","DECO.CMS_THMB","27.23","1.78","0.60"],["2026-08-24T21:45:00","DECO.CMSM_1.AZ","25.53","0.08","0.60"],["2026-08-24T21:45:00","MEC.LUNDGREN","22.45","-2.08","-0.32"],["2026-08-24T21:45:00","MEC.LUNDQS_1","23.77","-0.63","-0.45"],["2026-08-24T21:45:00","MEC.LVED_1.AZ","23.58","-0.89","-0.38"],["2026-08-24T21:45:00","MEC.MACKSBURG","22.61","-2.24","0.00"],["2026-08-24T21:45:00","AMIL.CCG_2.AZ","25.22","-0.10","0.47"],["2026-08-24T21:45:00","AMIL.CCG_5.AZ","25.22","-0.10","0.47"],["2026-08-24T21:45:00","AMIL.CEEA","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CFFN.ARR","24.92","-0.43","0.50"],["2026-08-24T21:45:00","AMIL.CFSF","24.83","-0.50","0.48"],["2026-08-24T21:45:00","AMIL.CHEL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CHEL_1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CILC.AZ","25.28","-0.10","0.53"],["2026-08-24T21:45:00","AMIL.CILC.BOC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CIPS","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CIPS.AZ","25.19","-0.14","0.48"],["2026-08-24T21:45:00","AMIL.CIPS.BOC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CIPS.ROB","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CLAY_1.AZ","25.21","-0.16","0.52"],["2026-08-24T21:45:00","AMIL.CLINTO51","24.86","-0.58","0.59"],["2026-08-24T21:45:00","AMIL.CLVW","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.CNE","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.COG_ACOGG","25.08","0.23","0.00"],["2026-08-24T21:45:00","AMIL.CONC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.COOKSMILL","24.92","-0.48","0.55"],["2026-08-24T21:45:00","AMIL.COSF_BF","24.91","-0.44","0.50"],["2026-08-24T21:45:00","AMIL.COSF_SF","24.91","-0.44","0.50"],["2026-08-24T21:45:00","AMIL.CPW_GS","26.44","1.39","0.20"],["2026-08-24T21:45:00","AMIL.CRCDCK","25.08","-0.26","0.49"],["2026-08-24T21:45:00","AMIL.CSTN3","24.70","-0.68","0.53"],["2026-08-24T21:45:00","AMIL.CSTNCTG1","24.69","-0.69","0.53"],["2026-08-24T21:45:00","AMIL.CSTNCTG2","24.60","-0.78","0.53"],["2026-08-24T21:45:00","AMIL.DAYTON","25.47","0.04","0.58"],["2026-08-24T21:45:00","AMIL.DBDSOL","24.98","-0.38","0.51"],["2026-08-24T21:45:00","AMIL.DEB.NAH","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.DEB_ALTON","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.DER","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.DESY1","24.93","-0.33","0.41"],["2026-08-24T21:45:00","AMIL.DEWITT","25.07","-0.35","0.57"],["2026-08-24T21:45:00","AMIL.DP","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.DR.ADM","25.01","-0.41","0.57"],["2026-08-24T21:45:00","AMIL.DR.AEMILL","25.29","-0.10","0.54"],["2026-08-24T21:45:00","AMIL.DR.ALTON","24.96","-0.30","0.41"],["2026-08-24T21:45:00","AMIL.DR.AREP1","25.23","-0.10","0.48"],["2026-08-24T21:45:00","AMIL.DR.ASFK","25.07","-0.19","0.41"],["2026-08-24T21:45:00","AMIL.DR.BRAD","25.29","-0.10","0.54"],["2026-08-24T21:45:00","AMIL.DR.CIVC","25.29","-0.10","0.54"],["2026-08-24T21:45:00","AMIL.DR.EIU","25.01","-0.39","0.55"],["2026-08-24T21:45:00","AMIL.DR.ETRN","25.22","-0.19","0.56"],["2026-08-24T21:45:00","AMIL.DR.FPLP","25.01","-0.25","0.41"],["2026-08-24T21:45:00","AMIL.DR.ISU2","25.22","-0.22","0.59"],["2026-08-24T21:45:00","AMIL.DR.JPPA","25.14","-0.16","0.45"],["2026-08-24T21:45:00","AMIL.DR.LCLN","25.50","0.12","0.53"],["2026-08-24T21:45:00","AMIL.DR.MES","25.21","-0.21","0.57"],["2026-08-24T21:45:00","AMIL.DR.SEL","25.23","-0.09","0.47"],["2026-08-24T21:45:00","AMIL.DR.SIUC3","25.26","-0.04","0.45"],["2026-08-24T21:45:00","AMIL.DR.SIUE2","24.97","-0.29","0.41"],["2026-08-24T21:45:00","AMIL.DR.SLGN2","25.17","-0.26","0.58"],["2026-08-24T21:45:00","AMIL.DR.SPRTN","24.93","-0.35","0.43"],["2026-08-24T21:45:00","AMIL.DR.WIEL","24.99","-0.27","0.41"],["2026-08-24T21:45:00","AMIL.DR.WIU2","26.62","1.57","0.20"],["2026-08-24T21:45:00","AMIL.EARP","24.88","-0.34","0.37"],["2026-08-24T21:45:00","AMIL.EDWARDS2","25.21","-0.18","0.54"],["2026-08-24T21:45:00","AMIL.EDWARDS3","25.14","-0.26","0.55"],["2026-08-24T21:45:00","AMIL.EEI","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EIPS","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EIPS1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EIPS2","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EIPS3","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EIPS4","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EIPS5","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.ELD120","25.14","-0.19","0.48"],["2026-08-24T21:45:00","AMIL.ELD150","25.14","-0.19","0.48"],["2026-08-24T21:45:00","AMIL.ELIG","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EMSF","24.85","-0.55","0.55"],["2026-08-24T21:45:00","AMIL.ENFIELD","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EPH1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.ESPI","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.EXOL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.FARGO.MVP","25.00","-0.35","0.50"],["2026-08-24T21:45:00","AMIL.FESC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.FORDCO1","25.30","-0.14","0.59"],["2026-08-24T21:45:00","AMIL.FTR","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.GBCCTG1","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.GBCCTG2","25.28","-0.16","0.59"],["2026-08-24T21:45:00","AMIL.GBCM","25.02","-0.24","0.41"],["2026-08-24T21:45:00","AMIL.GDTR1.ARR","25.29","0.00","0.44"],["2026-08-24T21:45:00","AMIL.GDTR2.ARR","25.29","0.00","0.44"],["2026-08-24T21:45:00","AMIL.GDTR3.ARR","25.40","0.11","0.44"],["2026-08-24T21:45:00","AMIL.GDTR4.ARR","25.29","0.00","0.44"],["2026-08-24T21:45:00","AMIL.GDTWR.ARR","25.29","0.00","0.44"],["2026-08-24T21:45:00","AMIL.GEXA","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.GEXAIEC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.GLSBG.SIG","24.68","-0.53","0.36"],["2026-08-24T21:45:00","AMIL.GME1","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.GRJ_AGRJ_","22.74","-1.89","-0.22"],["2026-08-24T21:45:00","AMIL.GRTPLAINS","24.71","-0.57","0.43"],["2026-08-24T21:45:00","AMIL.GSWIND","25.16","-0.23","0.54"],["2026-08-24T21:45:00","AMIL.HEN_AMT_P","26.15","1.13","0.17"],["2026-08-24T21:45:00","AMIL.HENNP.ARR","25.22","-0.19","0.56"],["2026-08-24T21:45:00","AMIL.HES","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.HISF","25.22","-0.11","0.48"],["2026-08-24T21:45:00","CIN.SIGE","25.69","0.29","0.55"],["2026-08-24T21:45:00","CIN.SIGW_1.AZ","25.69","0.29","0.55"],["2026-08-24T21:45:00","CIN.SUCRKGT1","24.71","-0.71","0.57"],["2026-08-24T21:45:00","CIN.SUCRKGT2","24.71","-0.71","0.57"],["2026-08-24T21:45:00","CIN.SUCRKST1","24.70","-0.72","0.57"],["2026-08-24T21:45:00","CIN.SUGRCK.MVP","24.71","-0.71","0.57"],["2026-08-24T21:45:00","CIN.TIPMONT","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.TWINBR1","25.93","0.50","0.58"],["2026-08-24T21:45:00","CIN.WABASL.ARR","25.15","-0.28","0.58"],["2026-08-24T21:45:00","CIN.WBSPSI.ARR","25.57","0.09","0.63"],["2026-08-24T21:45:00","CIN.WHEATCTG1","25.01","-0.40","0.56"],["2026-08-24T21:45:00","CIN.WHEATCTG2","25.01","-0.40","0.56"],["2026-08-24T21:45:00","CIN.WHEATCTG3","25.01","-0.40","0.56"],["2026-08-24T21:45:00","CIN.WHEATCTG4","25.01","-0.40","0.56"],["2026-08-24T21:45:00","CIN.WHTSLR.SIG","25.88","0.47","0.56"],["2026-08-24T21:45:00","CIN.WRHILND","25.17","-0.27","0.59"],["2026-08-24T21:45:00","CIN.WVPA.BNLIL","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.WVPA.PSI","25.84","0.40","0.59"],["2026-08-24T21:45:00","CIN.WVPA_1.AZ","25.84","0.40","0.59"],["2026-08-24T21:45:00","CLEC.ACA11","25.06","-0.17","0.38"],["2026-08-24T21:45:00","CLEC.ACA12","25.06","-0.17","0.38"],["2026-08-24T21:45:00","CLEC.ACA13","25.06","-0.17","0.38"],["2026-08-24T21:45:00","CLEC.AXLA","24.74","-0.48","0.37"],["2026-08-24T21:45:00","CLEC.AXLA_1.AZ","24.74","-0.48","0.37"],["2026-08-24T21:45:00","CLEC.CC.ACAPB1","25.06","-0.17","0.38"],["2026-08-24T21:45:00","CLEC.CC.CPS6","24.57","-0.66","0.38"],["2026-08-24T21:45:00","CLEC.CC.CPS7","24.57","-0.66","0.38"],["2026-08-24T21:45:00","CLEC.CLEC","25.13","-0.10","0.38"],["2026-08-24T21:45:00","CLEC.CPS6","24.57","-0.66","0.38"],["2026-08-24T21:45:00","CLEC.CPS6ST","24.57","-0.66","0.38"],["2026-08-24T21:45:00","CLEC.CPS71","24.57","-0.66","0.38"],["2026-08-24T21:45:00","CLEC.CPS72","24.57","-0.66","0.38"],["2026-08-24T21:45:00","CLEC.CPS7ST","24.57","-0.66","0.38"],["2026-08-24T21:45:00","CLEC.CPWR_1.AZ","25.13","-0.10","0.38"],["2026-08-24T21:45:00","CLEC.CPWR_2.AZ","25.00","-0.20","0.35"],["2026-08-24T21:45:00","CLEC.CPWR_6.AZ","24.86","-0.34","0.35"],["2026-08-24T21:45:00","CLEC.CPWR_8.AZ","25.17","-0.05","0.37"],["2026-08-24T21:45:00","CLEC.DOLETSLR","24.73","-0.46","0.34"],["2026-08-24T21:45:00","CLEC.DPS.ARR","24.73","-0.46","0.34"],["2026-08-24T21:45:00","CLEC.ELIZSOL","25.41","0.19","0.37"],["2026-08-24T21:45:00","CLEC.HOLCRKSOL","25.17","-0.03","0.35"],["2026-08-24T21:45:00","CLEC.HOPK1.ARR","25.63","0.40","0.38"],["2026-08-24T21:45:00","CLEC.HUNTER5","24.73","-0.49","0.37"],["2026-08-24T21:45:00","CLEC.MPS3","24.49","-0.73","0.37"],["2026-08-24T21:45:00","CLEC.NPS1","24.41","-0.81","0.37"],["2026-08-24T21:45:00","CLEC.ORIN","25.76","0.52","0.39"],["2026-08-24T21:45:00","CLEC.PRAIRIE","24.87","-0.36","0.38"],["2026-08-24T21:45:00","CLEC.RPS2","24.46","-0.76","0.37"],["2026-08-24T21:45:00","CLEC.RPS2.LAFA","24.46","-0.76","0.37"],["2026-08-24T21:45:00","CLEC.RPS2.LEPA","24.46","-0.76","0.37"],["2026-08-24T21:45:00","CLEC.SINGERSO","25.05","-0.17","0.37"],["2026-08-24T21:45:00","CLEC.SPS1","25.29","0.05","0.39"],["2026-08-24T21:45:00","CLEC.TPS4","25.58","0.34","0.39"],["2026-08-24T21:45:00","CONS.5CHANNELS","26.67","1.20","0.62"],["2026-08-24T21:45:00","CONS.ADA.ARR","25.90","0.41","0.64"],["2026-08-24T21:45:00","CONS.AESM.CHSE","25.45","-0.03","0.63"],["2026-08-24T21:45:00","CONS.ALCONA","26.43","0.96","0.62"],["2026-08-24T21:45:00","CONS.ALLEGAN","26.17","0.68","0.64"],["2026-08-24T21:45:00","CONS.ALPENA","27.64","2.17","0.62"],["2026-08-24T21:45:00","CONS.ALPENTHBA","27.64","2.17","0.62"],["2026-08-24T21:45:00","CONS.ALPINE01","26.05","0.57","0.63"],["2026-08-24T21:45:00","CONS.ALPINE02","26.05","0.57","0.63"],["2026-08-24T21:45:00","CONS.ASSEMBLY3","25.66","0.20","0.61"],["2026-08-24T21:45:00","CONS.AZ","26.07","0.59","0.63"],["2026-08-24T21:45:00","CONS.BRANCH","25.82","0.33","0.64"],["2026-08-24T21:45:00","CONS.BRENTRNG1","26.26","0.79","0.62"],["2026-08-24T21:45:00","CONS.BRNP8","25.49","0.00","0.64"],["2026-08-24T21:45:00","CONS.BSE.CEC","26.18","0.70","0.63"],["2026-08-24T21:45:00","CONS.CA3.MPPA","24.98","-0.51","0.64"],["2026-08-24T21:45:00","CONS.CA3_WPSC","24.98","-0.51","0.64"],["2026-08-24T21:45:00","CONS.CADILAC","26.05","0.57","0.63"],["2026-08-24T21:45:00","CONS.CADILGMA2","26.05","0.57","0.63"],["2026-08-24T21:45:00","CONS.CAMPBELL1","24.90","-0.59","0.64"],["2026-08-24T21:45:00","CONS.CAMPBELL2","25.06","-0.43","0.64"],["2026-08-24T21:45:00","CONS.CAMPBELL3","24.98","-0.51","0.64"],["2026-08-24T21:45:00","CONS.CC.COVRT1","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.CC.COVRT2","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.CC.COVRT3","25.16","-0.34","0.65"],["2026-08-24T21:45:00","CONS.CC.JAXSON","24.88","-0.60","0.63"],["2026-08-24T21:45:00","CONS.CC.MICHP","25.03","-0.46","0.64"],["2026-08-24T21:45:00","CONS.CC.ZEELA2","24.95","-0.54","0.64"],["2026-08-24T21:45:00","CONS.CCG_1.AZ","26.21","0.73","0.63"],["2026-08-24T21:45:00","CONS.CCG_2.AZ","26.21","0.73","0.63"],["2026-08-24T21:45:00","CONS.CCG_3.AZ","26.21","0.73","0.63"],["2026-08-24T21:45:00","CONS.CCG_4.AZ","26.21","0.73","0.63"],["2026-08-24T21:45:00","CONS.CCG_5.AZ","26.21","0.73","0.63"],["2026-08-24T21:45:00","CONS.CCG_6.AZ","26.21","0.73","0.63"],["2026-08-24T21:45:00","CONS.CEREALSO","25.58","0.09","0.64"],["2026-08-24T21:45:00","CONS.CETR","26.03","0.55","0.63"],["2026-08-24T21:45:00","CONS.CHS2","25.56","0.07","0.64"],["2026-08-24T21:45:00","CONS.CHSE","25.56","0.07","0.64"],["2026-08-24T21:45:00","CONS.CLDWTR1","25.82","0.34","0.63"],["2026-08-24T21:45:00","CONS.CNE","26.09","0.61","0.63"],["2026-08-24T21:45:00","CONS.COBB.ARR","25.98","0.49","0.64"],["2026-08-24T21:45:00","CONS.COOKE","27.11","1.64","0.62"],["2026-08-24T21:45:00","CONS.COVRT1_GT","25.16","-0.34","0.65"],["2026-08-24T21:45:00","MHEB_EAR","23.35","-0.33","-1.17"],["2026-08-24T21:45:00","MICHIGAN.HUB","25.81","0.35","0.61"],["2026-08-24T21:45:00","MINN.HUB","23.97","0.31","-1.19"],["2026-08-24T21:45:00","MIUP.ARCP","23.03","1.54","-3.36"],["2026-08-24T21:45:00","MIUP.BRULEGHYD","23.23","1.68","-3.30"],["2026-08-24T21:45:00","MIUP.CHALKHILL","23.01","1.56","-3.40"],["2026-08-24T21:45:00","MIUP.CLOV","23.03","1.54","-3.36"],["2026-08-24T21:45:00","MIUP.CLVHDRTN1","22.07","0.58","-3.36"],["2026-08-24T21:45:00","MIUP.DETRDBN1","23.31","1.82","-3.36"],["2026-08-24T21:45:00","MIUP.DFTR13N1","22.37","0.88","-3.36"],["2026-08-24T21:45:00","MIUP.FAIRBNKS1","23.41","1.92","-3.36"],["2026-08-24T21:45:00","MIUP.GARSPV1","23.41","1.92","-3.36"],["2026-08-24T21:45:00","MIUP.GARSPV2","23.41","1.92","-3.36"],["2026-08-24T21:45:00","MIUP.GARWND1","23.41","1.92","-3.36"],["2026-08-24T21:45:00","MIUP.GARWND2","23.41","1.92","-3.36"],["2026-08-24T21:45:00","MIUP.KUESTER11","23.02","1.52","-3.35"],["2026-08-24T21:45:00","MIUP.KUESTER12","23.02","1.52","-3.35"],["2026-08-24T21:45:00","MIUP.KUESTER13","23.02","1.52","-3.35"],["2026-08-24T21:45:00","MIUP.KUESTER14","23.02","1.52","-3.35"],["2026-08-24T21:45:00","MIUP.KUESTER25","23.06","1.56","-3.35"],["2026-08-24T21:45:00","MIUP.KUESTER26","23.06","1.56","-3.35"],["2026-08-24T21:45:00","MIUP.KUESTER27","23.06","1.56","-3.35"],["2026-08-24T21:45:00","MIUP.LITTLQUIN","22.93","1.43","-3.35"],["2026-08-24T21:45:00","MIUP.MAGAZESH","21.88","0.39","-3.36"],["2026-08-24T21:45:00","MIUP.MANSTQN1","23.54","2.05","-3.36"],["2026-08-24T21:45:00","MIUP.MARQ","23.37","1.87","-3.35"],["2026-08-24T21:45:00","MIUP.MICHIGMF","23.21","1.66","-3.30"],["2026-08-24T21:45:00","MIUP.MIHM11","23.42","1.91","-3.34"],["2026-08-24T21:45:00","MIUP.MIHM12","23.42","1.91","-3.34"],["2026-08-24T21:45:00","MIUP.MIHM13","23.42","1.91","-3.34"],["2026-08-24T21:45:00","MIUP.NEWQUINES","23.02","1.52","-3.35"],["2026-08-24T21:45:00","MIUP.NWLB","23.78","2.29","-3.36"],["2026-08-24T21:45:00","MIUP.PEAVYFALL","23.35","1.81","-3.31"],["2026-08-24T21:45:00","MIUP.PRESQ.ARR","23.09","1.59","-3.35"],["2026-08-24T21:45:00","MIUP.RBRTS.ARR","23.78","2.29","-3.36"],["2026-08-24T21:45:00","MIUP.RNGD_SLR","23.15","1.66","-3.36"],["2026-08-24T21:45:00","MIUP.TILDEN","23.54","2.04","-3.35"],["2026-08-24T21:45:00","MIUP.TWINFALLS","23.03","1.53","-3.35"],["2026-08-24T21:45:00","MIUP.UMERC","23.28","1.77","-3.34"],["2026-08-24T21:45:00","MIUP.WEPM","23.60","2.01","-3.26"],["2026-08-24T21:45:00","MIUP.WHITERAPD","22.95","1.50","-3.40"],["2026-08-24T21:45:00","MIUP.WOLV","24.02","2.43","-3.26"],["2026-08-24T21:45:00","MIUP.WPPI","23.25","1.74","-3.34"],["2026-08-24T21:45:00","MIUP.WPSE","23.29","1.78","-3.34"],["2026-08-24T21:45:00","MOGEN1.AGG","24.57","-0.66","0.38"],["2026-08-24T21:45:00","MOGEN2.AGG","24.98","-0.27","0.40"],["2026-08-24T21:45:00","MP.AEPE14","24.07","0.36","-1.14"],["2026-08-24T21:45:00","MP.AEPE20","24.07","0.36","-1.14"],["2026-08-24T21:45:00","MP.AEPE50","24.07","0.36","-1.14"],["2026-08-24T21:45:00","MP.AZ","23.82","0.27","-1.30"],["2026-08-24T21:45:00","MP.BISON1","20.94","-3.01","-0.90"],["2026-08-24T21:45:00","MP.BISON5","20.79","-3.16","-0.90"],["2026-08-24T21:45:00","MP.BLNCHR123","24.34","0.59","-1.10"],["2026-08-24T21:45:00","MP.BOS233","22.38","-1.26","-1.21"],["2026-08-24T21:45:00","MP.DLPLOAD","24.29","1.19","-1.75"],["2026-08-24T21:45:00","MP.DR.JFK","24.07","0.36","-1.14"],["2026-08-24T21:45:00","MP.FONDLA1","23.97","0.58","-1.46"],["2026-08-24T21:45:00","MP.G_ULLIN.WND","20.76","-3.19","-0.90"],["2026-08-24T21:45:00","MP.HIBBAR3","23.99","0.64","-1.50"],["2026-08-24T21:45:00","MP.HIBBAR4","23.99","0.64","-1.50"],["2026-08-24T21:45:00","MP.HPUGEN356","23.11","-0.51","-1.23"],["2026-08-24T21:45:00","MP.HPULOAD","23.11","-0.51","-1.23"],["2026-08-24T21:45:00","MP.HVDCE","23.71","0.35","-1.49"],["2026-08-24T21:45:00","MP.HVDCW","21.38","-2.57","-0.90"],["2026-08-24T21:45:00","MP.LASKIN1","23.96","0.37","-1.26"],["2026-08-24T21:45:00","MP.LASKIN2","23.96","0.37","-1.26"],["2026-08-24T21:45:00","MP.MP","23.81","0.26","-1.30"],["2026-08-24T21:45:00","MP.MP_BOS4","22.34","-1.30","-1.21"],["2026-08-24T21:45:00","MP.MPM_1.AZ","23.11","-0.51","-1.23"],["2026-08-24T21:45:00","MP.MPM_2.AZ","23.11","-0.51","-1.23"],["2026-08-24T21:45:00","MP.MRES","23.62","-0.15","-1.08"],["2026-08-24T21:45:00","MP.OLIVER12","21.37","-2.58","-0.90"],["2026-08-24T21:45:00","MP.TACHB1","25.78","2.25","-1.32"],["2026-08-24T21:45:00","MP.TACHB2","25.78","2.25","-1.32"],["2026-08-24T21:45:00","MP.TACRIDGE1","23.30","-0.31","-1.24"],["2026-08-24T21:45:00","MP.THOMSON","23.97","0.58","-1.46"],["2026-08-24T21:45:00","MP.WPPI_BOS4","22.34","-1.30","-1.21"],["2026-08-24T21:45:00","MPS","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","MPS.CROSSROAD1","24.87","-0.38","0.40"],["2026-08-24T21:45:00","MPS.CROSSROAD2","24.87","-0.38","0.40"],["2026-08-24T21:45:00","MPS.CROSSROAD3","24.87","-0.38","0.40"],["2026-08-24T21:45:00","MPS.CROSSROAD4","24.87","-0.38","0.40"],["2026-08-24T21:45:00","MPW.AZ","25.18","0.33","0.00"],["2026-08-24T21:45:00","MPW.MPW","25.18","0.33","0.00"],["2026-08-24T21:45:00","MPW.UNIT_7","25.19","0.34","0.00"],["2026-08-24T21:45:00","MPW.UNIT_8","25.19","0.34","0.00"],["2026-08-24T21:45:00","MPW.UNIT_9","25.28","0.27","0.16"],["2026-08-24T21:45:00","MS.HUB","24.74","-0.51","0.40"],["2026-08-24T21:45:00","NIPS.AM","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.AZ","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.BAILY.ARR","25.46","-0.12","0.73"],["2026-08-24T21:45:00","NIPS.BCWF.SIG","25.62","0.15","0.62"],["2026-08-24T21:45:00","NIPS.BENTONCO","25.62","0.15","0.62"],["2026-08-24T21:45:00","NIPS.BP","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.BURROAK.H","25.38","-0.13","0.66"],["2026-08-24T21:45:00","NIPS.BURROAK.L","25.39","-0.12","0.66"],["2026-08-24T21:45:00","NIPS.CARGILL","25.58","0.01","0.72"],["2026-08-24T21:45:00","EES.BXTRW5.ARR","24.36","-0.89","0.40"],["2026-08-24T21:45:00","EES.BXTRWL.ARR","24.36","-0.89","0.40"],["2026-08-24T21:45:00","EES.BXWSN2.ARR","24.38","-0.87","0.40"],["2026-08-24T21:45:00","EES.BYCT1","25.24","0.01","0.38"],["2026-08-24T21:45:00","EES.BYCT2","25.24","0.01","0.38"],["2026-08-24T21:45:00","EES.BYCT3","25.24","0.01","0.38"],["2026-08-24T21:45:00","EES.BYCT4","25.24","0.01","0.38"],["2026-08-24T21:45:00","EES.BYGL","24.22","-1.01","0.38"],["2026-08-24T21:45:00","EES.CALCAS1_CT","25.10","-0.12","0.37"],["2026-08-24T21:45:00","EES.CALCAS2_CT","25.10","-0.12","0.37"],["2026-08-24T21:45:00","EES.CALDWEL.AZ","25.89","0.69","0.35"],["2026-08-24T21:45:00","EES.CALDWELL","25.89","0.69","0.35"],["2026-08-24T21:45:00","EES.CARV_A","24.95","-0.29","0.39"],["2026-08-24T21:45:00","EES.CARV_BC","24.95","-0.29","0.39"],["2026-08-24T21:45:00","EES.CC.ACAD2","24.97","-0.26","0.38"],["2026-08-24T21:45:00","EES.CC.JWL_1","24.47","-0.78","0.40"],["2026-08-24T21:45:00","EES.CC.JWL_2","24.47","-0.78","0.40"],["2026-08-24T21:45:00","EES.CC.LKCHAR","24.63","-0.59","0.37"],["2026-08-24T21:45:00","EES.CC.MTCPS","24.59","-0.62","0.36"],["2026-08-24T21:45:00","EES.CC.NINEM6","24.45","-0.80","0.40"],["2026-08-24T21:45:00","EES.CC.NOPS","24.79","-0.46","0.40"],["2026-08-24T21:45:00","EES.CC.OCAPS","25.75","0.53","0.37"],["2026-08-24T21:45:00","EES.CNWAY2.ARR","25.09","-0.15","0.39"],["2026-08-24T21:45:00","EES.COLY1.ARR","24.95","-0.29","0.39"],["2026-08-24T21:45:00","EES.CONC","25.70","0.48","0.37"],["2026-08-24T21:45:00","EES.CONCECO","25.70","0.48","0.37"],["2026-08-24T21:45:00","EES.CONCORDIA","25.13","-0.11","0.39"],["2026-08-24T21:45:00","EES.CONCPK","25.70","0.48","0.37"],["2026-08-24T21:45:00","EES.CONCSUP","25.70","0.48","0.37"],["2026-08-24T21:45:00","EES.CONWAY.ARR","25.09","-0.15","0.39"],["2026-08-24T21:45:00","EES.CTEAU2.ARR","25.06","-0.18","0.39"],["2026-08-24T21:45:00","EES.CTW_1","24.91","-0.31","0.37"],["2026-08-24T21:45:00","EES.CTW_2","24.91","-0.31","0.37"],["2026-08-24T21:45:00","EES.CTW_3","24.91","-0.31","0.37"],["2026-08-24T21:45:00","EES.CTW_4","24.91","-0.31","0.37"],["2026-08-24T21:45:00","EES.CYPRESS1CT","25.11","-0.11","0.37"],["2026-08-24T21:45:00","EES.CYPRESS2CT","25.11","-0.11","0.37"],["2026-08-24T21:45:00","EES.DBAYO1.ARR","24.79","-0.45","0.39"],["2026-08-24T21:45:00","EES.DEMCO","25.14","-0.10","0.39"],["2026-08-24T21:45:00","EES.DERSLD","24.64","-0.58","0.37"],["2026-08-24T21:45:00","EES.DOWCHEM","24.98","-0.26","0.39"],["2026-08-24T21:45:00","EES.DOWCHEMECO","24.98","-0.26","0.39"],["2026-08-24T21:45:00","EES.DOWCHEMPK","24.98","-0.26","0.39"],["2026-08-24T21:45:00","EES.DOWCHEMSUP","24.98","-0.26","0.39"],["2026-08-24T21:45:00","EES.DR.ELLPT1","25.08","-0.16","0.39"],["2026-08-24T21:45:00","EES.DR.ENMP","24.75","-0.50","0.40"],["2026-08-24T21:45:00","EES.DR.OSG","25.54","0.33","0.36"],["2026-08-24T21:45:00","EES.EGMP_1.AZ","25.26","0.02","0.39"],["2026-08-24T21:45:00","EES.EGMP_2.AZ","25.02","-0.20","0.37"],["2026-08-24T21:45:00","EES.ELILD","25.00","-0.24","0.39"],["2026-08-24T21:45:00","EES.ELILD.RLA","25.00","-0.24","0.39"],["2026-08-24T21:45:00","EES.ELMP_1.AZ","24.90","-0.34","0.39"],["2026-08-24T21:45:00","EES.EMMP_1.AZ","24.82","-0.44","0.41"],["2026-08-24T21:45:00","EES.EMMP_2.AZ","24.90","-0.36","0.41"],["2026-08-24T21:45:00","EES.ENCO","25.06","-0.18","0.39"],["2026-08-24T21:45:00","EES.ENMP_1.AZ","24.78","-0.47","0.40"],["2026-08-24T21:45:00","EES.ESSO","25.06","-0.18","0.39"],["2026-08-24T21:45:00","EES.ETEC","26.12","0.91","0.36"],["2026-08-24T21:45:00","EES.ETEC_1.AZ","25.88","0.67","0.36"],["2026-08-24T21:45:00","EES.ETILD","25.83","0.62","0.36"],["2026-08-24T21:45:00","EES.ETMP_1.AZ","25.82","0.61","0.36"],["2026-08-24T21:45:00","EES.EXXOBMT","25.96","0.74","0.37"],["2026-08-24T21:45:00","EES.EXXON","25.06","-0.18","0.39"],["2026-08-24T21:45:00","EES.FLRNCE.ARR","24.93","-0.33","0.41"],["2026-08-24T21:45:00","EES.FORMOSA_BR","25.06","-0.18","0.39"],["2026-08-24T21:45:00","EES.FRONT_TX1","24.47","-0.73","0.35"],["2026-08-24T21:45:00","EES.FRONT_TX2","24.47","-0.73","0.35"],["2026-08-24T21:45:00","EES.FRONT_TX3","24.47","-0.73","0.35"],["2026-08-24T21:45:00","EES.FRSKR1.ARR","24.31","-0.92","0.38"],["2026-08-24T21:45:00","EES.GEISMAR","25.09","-0.15","0.39"],["2026-08-24T21:45:00","EES.GP_PORTHUD","24.91","-0.33","0.39"],["2026-08-24T21:45:00","EES.HNTSMN_PNO","26.03","0.81","0.37"],["2026-08-24T21:45:00","EES.HOUMA.ARR","25.12","-0.12","0.39"],["2026-08-24T21:45:00","EES.HRTBRG.ARR","25.00","-0.22","0.37"],["2026-08-24T21:45:00","EES.INLND1.ARR","25.09","-0.13","0.37"],["2026-08-24T21:45:00","EES.INLND2.ARR","25.09","-0.13","0.37"],["2026-08-24T21:45:00","EES.IRISSOLAR","25.19","-0.06","0.40"],["2026-08-24T21:45:00","EES.JAXSNS.ARR","24.84","-0.42","0.41"],["2026-08-24T21:45:00","EES.JDEC","25.50","0.28","0.37"],["2026-08-24T21:45:00","EES.JDECCAMRON","25.23","0.01","0.37"],["2026-08-24T21:45:00","EES.JWL_CT1","24.48","-0.77","0.40"],["2026-08-24T21:45:00","EES.JWL_CT2","24.47","-0.78","0.40"],["2026-08-24T21:45:00","EES.JWL_ST1","24.46","-0.79","0.40"],["2026-08-24T21:45:00","EES.JWL_ST2","24.46","-0.79","0.40"],["2026-08-24T21:45:00","EES.KRBYVLE.AZ","26.26","1.05","0.36"],["2026-08-24T21:45:00","EES.L_CREEK1","24.56","-0.65","0.36"],["2026-08-24T21:45:00","EES.L_CREEK2","24.57","-0.64","0.36"],["2026-08-24T21:45:00","EES.L_GYPSY2","24.65","-0.60","0.40"],["2026-08-24T21:45:00","EES.L_GYPSY3","24.57","-0.68","0.40"],["2026-08-24T21:45:00","EES.LA3","25.24","0.00","0.39"],["2026-08-24T21:45:00","EES.LFSF","24.22","-1.01","0.38"],["2026-08-24T21:45:00","EES.LIBERTY","26.53","1.32","0.36"],["2026-08-24T21:45:00","EES.LKCHAR_CT1","24.59","-0.63","0.37"],["2026-08-24T21:45:00","EES.LKCHAR_CT2","24.59","-0.63","0.37"],["2026-08-24T21:45:00","EES.LKCHAR_ST","24.68","-0.54","0.37"],["2026-08-24T21:45:00","EES.LONSTR1","25.15","-0.07","0.37"],["2026-08-24T21:45:00","LOUISIANA.HUB","25.16","-0.08","0.39"],["2026-08-24T21:45:00","MDU.AZ","21.94","-2.07","-0.84"],["2026-08-24T21:45:00","MDU.BADGERWND","21.29","-2.71","-0.85"],["2026-08-24T21:45:00","MDU.BDGRWF2OON","21.29","-2.71","-0.85"],["2026-08-24T21:45:00","MDU.BEPC","21.90","-2.12","-0.83"],["2026-08-24T21:45:00","MDU.CEDARHLS","21.96","-2.09","-0.80"],["2026-08-24T21:45:00","MDU.DIAMNDWILW","21.96","-2.09","-0.80"],["2026-08-24T21:45:00","MDU.ELLNDL.MVP","21.62","-2.40","-0.83"],["2026-08-24T21:45:00","MDU.ELLNDL_LD","21.64","-2.37","-0.84"],["2026-08-24T21:45:00","MDU.ELLNDL_LD2","21.63","-2.38","-0.84"],["2026-08-24T21:45:00","MDU.FOXTL.WND","21.44","-2.57","-0.84"],["2026-08-24T21:45:00","MDU.GLENDC1","22.02","-2.01","-0.82"],["2026-08-24T21:45:00","MDU.GLENDC2","22.02","-2.01","-0.82"],["2026-08-24T21:45:00","MDU.GLENULST_6","21.79","-2.19","-0.87"],["2026-08-24T21:45:00","MDU.GRE.ELBESS","21.37","-2.63","-0.85"],["2026-08-24T21:45:00","MDU.GRE.EMMLOG","21.37","-2.63","-0.85"],["2026-08-24T21:45:00","MDU.HESKET_3","21.78","-2.20","-0.87"],["2026-08-24T21:45:00","MDU.HESKET_4","21.78","-2.20","-0.87"],["2026-08-24T21:45:00","MDU.LEWIS2","21.81","-2.21","-0.83"],["2026-08-24T21:45:00","MDU.MCTURB1","21.86","-2.18","-0.81"],["2026-08-24T21:45:00","MDU.MDU","22.10","-1.90","-0.85"],["2026-08-24T21:45:00","MDU.MERRICOURT","21.41","-2.60","-0.84"],["2026-08-24T21:45:00","MDU.MPC","21.53","-2.44","-0.88"],["2026-08-24T21:45:00","MDU.NWPS","21.53","-2.44","-0.88"],["2026-08-24T21:45:00","MDU.OTP","21.53","-2.44","-0.88"],["2026-08-24T21:45:00","MDU.OTPW_1.AZ","21.53","-2.44","-0.88"],["2026-08-24T21:45:00","MDU.TATANKA1","21.43","-2.58","-0.84"],["2026-08-24T21:45:00","MDU.TSWF1","22.16","-1.97","-0.72"],["2026-08-24T21:45:00","MDU.WISHEKNW1","21.29","-2.71","-0.85"],["2026-08-24T21:45:00","MEC.ADAIR_W1","22.86","-1.81","-0.18"],["2026-08-24T21:45:00","MEC.ADAMS","22.20","-2.65","0.00"],["2026-08-24T21:45:00","MEC.ALTM_1.AZ","23.49","-1.32","-0.04"],["2026-08-24T21:45:00","MEC.ALTW","23.68","-1.13","-0.04"],["2026-08-24T21:45:00","MEC.AMES","23.32","-1.32","-0.21"],["2026-08-24T21:45:00","MEC.AMES_1.AZ","23.32","-1.32","-0.21"],["2026-08-24T21:45:00","MEC.AMES_UNIT8","23.30","-1.34","-0.21"],["2026-08-24T21:45:00","MEC.ARBHILL_S","22.75","-1.93","-0.17"],["2026-08-24T21:45:00","MEC.ARBORHL1","22.75","-1.93","-0.17"],["2026-08-24T21:45:00","MEC.ATLN","22.85","-1.81","-0.19"],["2026-08-24T21:45:00","MEC.AZ","23.34","-1.39","-0.12"],["2026-08-24T21:45:00","MEC.BEAVERCR","22.58","-2.00","-0.27"],["2026-08-24T21:45:00","MEC.BEPM.CPZD","23.03","-1.40","-0.42"],["2026-08-24T21:45:00","MEC.BEPM_1.AZ","23.84","-0.57","-0.44"],["2026-08-24T21:45:00","MEC.BEPM_WS3","22.73","-1.94","-0.18"],["2026-08-24T21:45:00","MEC.BEPM_WS4","22.73","-1.94","-0.18"],["2026-08-24T21:45:00","MEC.CAROL_W1","22.39","-2.19","-0.27"],["2026-08-24T21:45:00","MEC.CAROLL_W2","22.39","-2.19","-0.27"],["2026-08-24T21:45:00","MEC.CC.GDM1","23.12","-1.73","0.00"],["2026-08-24T21:45:00","MEC.CC.GDM2","23.12","-1.73","0.00"],["2026-08-24T21:45:00","MEC.CENTURY_1","22.59","-1.86","-0.40"],["2026-08-24T21:45:00","MEC.CFU","23.88","-0.52","-0.45"],["2026-08-24T21:45:00","MEC.CFU_1.AZ","23.88","-0.52","-0.45"],["2026-08-24T21:45:00","MEC.CFU6","23.93","-0.47","-0.45"],["2026-08-24T21:45:00","MEC.CFU7","23.93","-0.47","-0.45"],["2026-08-24T21:45:00","MEC.CHASCS_W","23.43","-0.89","-0.53"],["2026-08-24T21:45:00","MEC.CHASCS1","23.43","-0.89","-0.53"],["2026-08-24T21:45:00","MEC.CHASCS2","23.43","-0.89","-0.53"],["2026-08-24T21:45:00","MEC.CHICKASAW","23.72","-0.55","-0.58"],["2026-08-24T21:45:00","MEC.CLIPR1","22.59","-1.88","-0.38"],["2026-08-24T21:45:00","MEC.CMMPA.ELD","24.44","-0.58","0.17"],["2026-08-24T21:45:00","MEC.CMMPA.MONT","23.65","-1.20","0.00"],["2026-08-24T21:45:00","MEC.COMP.ARR","23.00","-1.48","-0.37"],["2026-08-24T21:45:00","MEC.CONTRAIL1","22.50","-2.35","0.00"],["2026-08-24T21:45:00","MEC.CORALV1","24.31","-0.54","0.00"],["2026-08-24T21:45:00","MEC.CORALV2","24.31","-0.54","0.00"],["2026-08-24T21:45:00","MEC.CORALV3","24.31","-0.54","0.00"],["2026-08-24T21:45:00","MEC.CORALV4","24.31","-0.54","0.00"],["2026-08-24T21:45:00","MEC.DIAMNDTR1","23.87","-0.98","0.00"],["2026-08-24T21:45:00","MEC.DR.CFU_ECG","23.80","-0.60","-0.45"],["2026-08-24T21:45:00","MEC.DR.CFU_SM","23.93","-0.47","-0.45"],["2026-08-24T21:45:00","MEC.DR.RIA","24.62","-0.41","0.18"],["2026-08-24T21:45:00","MEC.ECLIPSE1","22.71","-1.97","-0.17"],["2026-08-24T21:45:00","MEC.EL_FARM_1","23.84","-0.57","-0.44"],["2026-08-24T21:45:00","MEC.EL_FARM_2","23.83","-0.58","-0.44"],["2026-08-24T21:45:00","MEC.EL_FARM_3","23.80","-0.61","-0.44"],["2026-08-24T21:45:00","MEC.FARMER","23.01","-1.84","0.00"],["2026-08-24T21:45:00","MEC.GDMEC_1","23.13","-1.72","0.00"],["2026-08-24T21:45:00","MEC.GDMEC_1_3","23.11","-1.74","0.00"],["2026-08-24T21:45:00","MEC.GDMEC_2","23.13","-1.72","0.00"],["2026-08-24T21:45:00","MEC.GDMEC_2_3","23.11","-1.74","0.00"],["2026-08-24T21:45:00","MEC.GENESEO","23.42","-1.32","-0.11"],["2026-08-24T21:45:00","MEC.GLACIERS","22.11","-2.33","-0.41"],["2026-08-24T21:45:00","MEC.HCPD.ABRN","24.20","-0.33","-0.32"],["2026-08-24T21:45:00","MEC.HIGHLAND1","21.99","-2.43","-0.43"],["2026-08-24T21:45:00","MEC.HIGHLAND2","22.01","-2.41","-0.43"],["2026-08-24T21:45:00","MEC.HIGHLAND3","22.03","-2.39","-0.43"],["2026-08-24T21:45:00","MEC.HOLLIDAYCR","22.44","-2.06","-0.35"],["2026-08-24T21:45:00","MEC.HRTDV2.WND","22.78","-1.90","-0.17"],["2026-08-24T21:45:00","MEC.IDAGROVE","22.26","-2.25","-0.34"],["2026-08-24T21:45:00","MEC.IDAGROVEW","22.29","-2.22","-0.34"],["2026-08-24T21:45:00","MEC.IVESTER","22.76","-1.75","-0.34"],["2026-08-24T21:45:00","MEC.KNOXIN_1","24.58","-0.27","0.00"],["2026-08-24T21:45:00","MEC.KOSUTH.MVP","22.22","-2.20","-0.43"],["2026-08-24T21:45:00","MEC.LAUREL_1","22.78","-1.85","-0.22"],["2026-08-24T21:45:00","MEC.LOUISA_1","23.99","-1.02","0.16"],["2026-08-24T21:45:00","AMIL.RNGPSS","24.71","-0.57","0.43"],["2026-08-24T21:45:00","AMIL.RPGI_1.AZ","24.32","-0.45","-0.08"],["2026-08-24T21:45:00","AMIL.RSPWIND","25.15","-0.24","0.54"],["2026-08-24T21:45:00","AMIL.RUBY","25.21","-0.10","0.46"],["2026-08-24T21:45:00","AMIL.RUSHMORE","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SALTCREEK","25.37","-0.01","0.53"],["2026-08-24T21:45:00","AMIL.SBL_ASIBL","22.59","-1.78","-0.48"],["2026-08-24T21:45:00","AMIL.SDNY.MVP","25.00","-0.42","0.57"],["2026-08-24T21:45:00","AMIL.SELC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SESRETAIL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SFE_IL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SIPC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SIPC.BGRV","25.09","-0.26","0.50"],["2026-08-24T21:45:00","AMIL.SIPM_1.AZ","25.10","-0.21","0.46"],["2026-08-24T21:45:00","AMIL.SMRT","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SNAPDGSL","24.77","-0.51","0.43"],["2026-08-24T21:45:00","AMIL.SOY_2.AZ","25.08","-0.23","0.46"],["2026-08-24T21:45:00","AMIL.SSWE","25.07","-0.36","0.58"],["2026-08-24T21:45:00","AMIL.STAR","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.STLNG.ARR","24.92","-0.34","0.41"],["2026-08-24T21:45:00","AMIL.STWF","25.62","0.16","0.61"],["2026-08-24T21:45:00","AMIL.SUGARCRK","25.17","-0.22","0.54"],["2026-08-24T21:45:00","AMIL.SWE_IL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SWEC.ARR","25.52","0.16","0.51"],["2026-08-24T21:45:00","AMIL.SWECC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SWGRASS","24.85","-0.52","0.52"],["2026-08-24T21:45:00","AMIL.SZE","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.SZE_SCI","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.TBCRSTAT","22.94","-1.65","-0.26"],["2026-08-24T21:45:00","AMIL.TBLUESSLR","24.80","-0.48","0.43"],["2026-08-24T21:45:00","AMIL.THNK","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.TILTU1","25.18","-0.24","0.57"],["2026-08-24T21:45:00","AMIL.TILTU2","25.18","-0.24","0.57"],["2026-08-24T21:45:00","AMIL.TILTU3","25.18","-0.24","0.57"],["2026-08-24T21:45:00","AMIL.TILTU4","25.18","-0.24","0.57"],["2026-08-24T21:45:00","AMIL.TLDNSLR","24.75","-0.53","0.43"],["2026-08-24T21:45:00","AMIL.TPM_123","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.TRA_ATRAE","23.26","-1.27","-0.32"],["2026-08-24T21:45:00","AMIL.TREX_IL","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.USSTL.ARR","24.93","-0.33","0.41"],["2026-08-24T21:45:00","AMIL.VEM","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.VIN_AVINT","23.88","-0.68","-0.29"],["2026-08-24T21:45:00","AMIL.VRD","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.W_BRCTIPT","24.77","-0.08","0.00"],["2026-08-24T21:45:00","AMIL.WDRV.ARR","24.96","-0.30","0.41"],["2026-08-24T21:45:00","AMIL.WISE.IWUS","25.13","-0.31","0.59"],["2026-08-24T21:45:00","AMIL.WLBRWEST","24.75","-0.10","0.00"],["2026-08-24T21:45:00","AMIL.WOLV","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.WPSE","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.WPSE.DM","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.WPSE.OLIN","25.02","-0.24","0.41"],["2026-08-24T21:45:00","AMIL.WRSF","25.10","-0.20","0.45"],["2026-08-24T21:45:00","AMIL.WVPA","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.WVPA_2.AZ","25.16","-0.18","0.49"],["2026-08-24T21:45:00","AMIL.WVPA_4.AZ","25.20","-0.13","0.48"],["2026-08-24T21:45:00","AMIL.WWEC","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.XLON","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMIL.XOEN","25.19","-0.15","0.49"],["2026-08-24T21:45:00","AMMO.176803","24.93","-0.32","0.40"],["2026-08-24T21:45:00","AMMO.179586","24.60","-0.58","0.33"],["2026-08-24T21:45:00","AMMO.ADELITE","23.51","-1.34","0.00"],["2026-08-24T21:45:00","AMMO.AEM.MO","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.ALTONA","25.07","-0.04","0.26"],["2026-08-24T21:45:00","AMMO.AUDRN11","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.AUDRN22","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.AUDRN33","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.AUDRN44","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.AUDRN55","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.AUDRN66","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.AUDRN77","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.AUDRN88","24.35","-0.80","0.30"],["2026-08-24T21:45:00","AMMO.BBS","24.53","-0.65","0.33"],["2026-08-24T21:45:00","AMMO.BLUEJAY","25.17","0.01","0.31"],["2026-08-24T21:45:00","AMMO.BOWLGREEN","24.97","-0.20","0.32"],["2026-08-24T21:45:00","AMMO.CALF_1.AZ","24.35","-0.76","0.26"],["2026-08-24T21:45:00","AMMO.CALI","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.CALLAWAY1","24.12","-1.05","0.32"],["2026-08-24T21:45:00","AMMO.CC.KEOKUK","24.92","-0.21","0.28"],["2026-08-24T21:45:00","AMMO.CC.OSAGE","24.58","-0.56","0.29"],["2026-08-24T21:45:00","AMMO.CCG_1.AZ","25.03","-0.23","0.41"],["2026-08-24T21:45:00","AMMO.CEC.AMRIZ","25.09","-0.17","0.41"],["2026-08-24T21:45:00","AMMO.CENT","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.DBOBCATSO","24.97","-0.30","0.42"],["2026-08-24T21:45:00","AMMO.DR.AMMO","25.03","-0.21","0.39"],["2026-08-24T21:45:00","AMMO.ENVOY","25.61","0.48","0.28"],["2026-08-24T21:45:00","AMMO.ETL1","24.83","-0.22","0.20"],["2026-08-24T21:45:00","AMMO.FGRDCTG1","24.71","-0.42","0.28"],["2026-08-24T21:45:00","AMMO.GOOSEGEN1","24.97","-0.46","0.58"],["2026-08-24T21:45:00","AMMO.GOOSEGEN2","24.97","-0.46","0.58"],["2026-08-24T21:45:00","AMMO.GOOSEGEN3","24.97","-0.46","0.58"],["2026-08-24T21:45:00","AMMO.GOOSEGEN4","24.97","-0.46","0.58"],["2026-08-24T21:45:00","AMMO.GOOSEGEN5","24.97","-0.46","0.58"],["2026-08-24T21:45:00","AMMO.GOOSEGEN6","24.97","-0.46","0.58"],["2026-08-24T21:45:00","AMMO.HANN.LD","24.93","-0.29","0.37"],["2026-08-24T21:45:00","AMMO.HANN_1.AZ","24.75","-0.42","0.32"],["2026-08-24T21:45:00","AMMO.HDBD3.ARR","24.89","-0.35","0.39"],["2026-08-24T21:45:00","NSP.NU.AZ","23.01","-1.04","-0.80"],["2026-08-24T21:45:00","NSP.NULM.4GT","23.02","-1.03","-0.80"],["2026-08-24T21:45:00","NSP.NULM.5GT","23.02","-1.03","-0.80"],["2026-08-24T21:45:00","NSP.NULM.6GT","23.02","-1.03","-0.80"],["2026-08-24T21:45:00","NSP.NULM.7GT","23.02","-1.03","-0.80"],["2026-08-24T21:45:00","NSP.NWEC.AZ","25.05","1.48","-1.28"],["2026-08-24T21:45:00","NSP.NWELOAD","25.05","1.48","-1.28"],["2026-08-24T21:45:00","NSP.OAKLKE_IBR","21.62","-2.47","-0.76"],["2026-08-24T21:45:00","NSP.ODELL.WND","21.37","-2.91","-0.57"],["2026-08-24T21:45:00","NSP.OTP","22.12","-1.93","-0.80"],["2026-08-24T21:45:00","NSP.OTPW_1.AZ","22.12","-1.93","-0.80"],["2026-08-24T21:45:00","NSP.OWATON_SIG","23.58","-0.36","-0.91"],["2026-08-24T21:45:00","NSP.OWATONA_7","23.58","-0.36","-0.91"],["2026-08-24T21:45:00","NSP.PRISL1","23.31","-0.43","-1.11"],["2026-08-24T21:45:00","NSP.PRISL1_LD","23.31","-0.43","-1.11"],["2026-08-24T21:45:00","NSP.PRISL2","23.31","-0.43","-1.11"],["2026-08-24T21:45:00","NSP.PRISL2_LD","23.31","-0.43","-1.11"],["2026-08-24T21:45:00","NSP.PROSE","22.23","-2.06","-0.56"],["2026-08-24T21:45:00","NSP.PVALEY.WND","23.51","-0.43","-0.91"],["2026-08-24T21:45:00","NSP.RAETNA.WND","21.35","-2.84","-0.66"],["2026-08-24T21:45:00","NSP.RAPID.ARR","22.10","-2.15","-0.60"],["2026-08-24T21:45:00","NSP.REDPINE","22.07","-1.98","-0.80"],["2026-08-24T21:45:00","NSP.REDWIN1","23.48","-0.25","-1.12"],["2026-08-24T21:45:00","NSP.REDWIN2","23.48","-0.25","-1.12"],["2026-08-24T21:45:00","NSP.RIVRSDCT10","24.04","0.37","-1.18"],["2026-08-24T21:45:00","NSP.RIVRSDCT9","24.04","0.37","-1.18"],["2026-08-24T21:45:00","NSP.RIVRSDST7","24.04","0.37","-1.18"],["2026-08-24T21:45:00","NSP.ROCKRIDG1","21.46","-2.73","-0.66"],["2026-08-24T21:45:00","NSP.RWF__1_QS","23.11","-0.83","-0.91"],["2026-08-24T21:45:00","NSP.RWF__2","23.11","-0.83","-0.91"],["2026-08-24T21:45:00","NSP.S_RIDGE1","21.46","-2.73","-0.66"],["2026-08-24T21:45:00","NSP.SARTELL","23.91","0.21","-1.15"],["2026-08-24T21:45:00","NSP.SHAKOBIO1","23.87","0.14","-1.12"],["2026-08-24T21:45:00","NSP.SHERC1.SLR","23.60","-0.08","-1.17"],["2026-08-24T21:45:00","NSP.SHERC2.SLR","23.60","-0.08","-1.17"],["2026-08-24T21:45:00","NSP.SHERC3.SLR","23.60","-0.08","-1.17"],["2026-08-24T21:45:00","NSP.SHERCO.3","23.19","-0.49","-1.17"],["2026-08-24T21:45:00","NSP.SHERCO1","23.51","-0.17","-1.17"],["2026-08-24T21:45:00","NSP.SMP","23.58","-0.36","-0.91"],["2026-08-24T21:45:00","NSP.SMPM.S3","23.19","-0.49","-1.17"],["2026-08-24T21:45:00","NSP.SPGSPG1","23.39","-0.29","-1.17"],["2026-08-24T21:45:00","NSP.ST_PETER","22.55","-1.70","-0.60"],["2026-08-24T21:45:00","NSP.STCLOUD1","23.93","0.22","-1.14"],["2026-08-24T21:45:00","NSP.STCRO","24.11","0.68","-1.42"],["2026-08-24T21:45:00","NSP.STJM_1.AZ","23.48","-0.85","-0.52"],["2026-08-24T21:45:00","NSP.STONERAY","21.34","-2.85","-0.66"],["2026-08-24T21:45:00","NSP.TEA_1.AZ","23.60","-0.33","-0.92"],["2026-08-24T21:45:00","NSP.UILK1","21.41","-2.77","-0.67"],["2026-08-24T21:45:00","NSP.UOFMGEN1","24.13","0.46","-1.18"],["2026-08-24T21:45:00","NSP.UOFMGEN2","23.98","0.31","-1.18"],["2026-08-24T21:45:00","NSP.UPLS_1.AZ","24.47","0.63","-1.01"],["2026-08-24T21:45:00","NSP.UPLS_2.AZ","22.53","-1.45","-0.87"],["2026-08-24T21:45:00","NSP.UPLS_3.AZ","22.57","-1.68","-0.60"],["2026-08-24T21:45:00","NSP.VALYVIEW1","21.38","-2.83","-0.64"],["2026-08-24T21:45:00","NSP.VELVAVELV","21.84","-2.09","-0.92"],["2026-08-24T21:45:00","NSP.W_TRIW_TR","21.40","-2.79","-0.66"],["2026-08-24T21:45:00","NSP.WESTSID1","22.81","-1.14","-0.90"],["2026-08-24T21:45:00","NSP.WHEAT1.ARR","24.46","1.29","-1.68"],["2026-08-24T21:45:00","NSP.WHEAT3.ARR","24.46","1.29","-1.68"],["2026-08-24T21:45:00","NSP.WHEATON_08","24.46","1.29","-1.68"],["2026-08-24T21:45:00","NSP.WHEATON_09","24.52","1.37","-1.70"],["2026-08-24T21:45:00","NSP.WHEATON_10","24.52","1.37","-1.70"],["2026-08-24T21:45:00","NSP.WHEATON_11","24.52","1.37","-1.70"],["2026-08-24T21:45:00","NSP.WHEATON_12","24.52","1.37","-1.70"],["2026-08-24T21:45:00","NSP.WHEATON_13","24.52","1.37","-1.70"],["2026-08-24T21:45:00","NSP.WILMAR1","21.34","-2.91","-0.60"],["2026-08-24T21:45:00","NSP.WILMAR2","21.34","-2.91","-0.60"],["2026-08-24T21:45:00","NSP.WIMUNI.AZ","24.98","1.72","-1.59"],["2026-08-24T21:45:00","NSP.WINDVEST1","21.46","-2.73","-0.66"],["2026-08-24T21:45:00","NSP.WOODST1","21.40","-2.79","-0.66"],["2026-08-24T21:45:00","NSP.WPIPST1","21.38","-2.80","-0.67"],["2026-08-24T21:45:00","NSP.WPPI","24.57","1.10","-1.38"],["2026-08-24T21:45:00","NSP.WPPI_1.AZ","24.57","1.10","-1.38"],["2026-08-24T21:45:00","NSP.WSSOT3.HYD","24.83","1.74","-1.76"],["2026-08-24T21:45:00","NSP.WSSOT4.HYD","24.83","1.74","-1.76"],["2026-08-24T21:45:00","NYISO","25.58","0.17","0.56"],["2026-08-24T21:45:00","OKGE","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","ONT","25.25","0.01","0.39"],["2026-08-24T21:45:00","ONT.DECO.PSOUT","25.10","-0.33","0.58"],["2026-08-24T21:45:00","ONT_W","23.01","-0.97","-0.87"],["2026-08-24T21:45:00","OPPD","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","OTP.ANT","21.55","-2.48","-0.82"],["2026-08-24T21:45:00","OTP.ASHTAIII","21.51","-2.38","-0.96"],["2026-08-24T21:45:00","OTP.ASHTUBULA","21.51","-2.38","-0.96"],["2026-08-24T21:45:00","OTP.ASTORIA","21.70","-2.38","-0.77"],["2026-08-24T21:45:00","OTP.AZ","22.63","-1.25","-0.97"],["2026-08-24T21:45:00","OTP.BENSON.ARR","23.47","-0.47","-0.91"],["2026-08-24T21:45:00","OTP.BEPC1","22.54","-1.39","-0.92"],["2026-08-24T21:45:00","OTP.BIGSTON1","21.33","-2.70","-0.82"],["2026-08-24T21:45:00","OTP.BRDRS1.WND","21.36","-2.47","-1.02"],["2026-08-24T21:45:00","OTP.CENTER1","21.37","-2.58","-0.90"],["2026-08-24T21:45:00","OTP.COURTNY.WF","21.88","-2.04","-0.93"],["2026-08-24T21:45:00","OTP.COYOT1","21.42","-2.53","-0.90"],["2026-08-24T21:45:00","OTP.COYOT1AME","21.42","-2.53","-0.90"],["2026-08-24T21:45:00","OTP.CRIDG1.WND","21.36","-2.67","-0.82"],["2026-08-24T21:45:00","EES.WLWGN3.ARR","25.05","-0.19","0.39"],["2026-08-24T21:45:00","EKPC","25.08","-0.35","0.58"],["2026-08-24T21:45:00","EMBA.AEPE17","24.91","-0.34","0.40"],["2026-08-24T21:45:00","EMBA.ATTALA1","24.58","-0.69","0.42"],["2026-08-24T21:45:00","EMBA.CC.CHCTW","24.54","-0.74","0.43"],["2026-08-24T21:45:00","EMBA.CC.HINDS1","24.53","-0.73","0.41"],["2026-08-24T21:45:00","EMBA.CHCTWCT1","24.53","-0.75","0.43"],["2026-08-24T21:45:00","EMBA.CHCTWCT2","24.53","-0.75","0.43"],["2026-08-24T21:45:00","EMBA.CHCTWCT3","24.53","-0.75","0.43"],["2026-08-24T21:45:00","EMBA.CHCTWST4","24.55","-0.73","0.43"],["2026-08-24T21:45:00","EMBA.DELTA_WND","24.73","-0.52","0.40"],["2026-08-24T21:45:00","EMBA.DR.EML20","24.67","-0.58","0.40"],["2026-08-24T21:45:00","EMBA.EMILD","24.82","-0.44","0.41"],["2026-08-24T21:45:00","EMBA.EMILD.RLA","24.82","-0.44","0.41"],["2026-08-24T21:45:00","EMBA.G_ANDRUS1","23.86","-1.39","0.40"],["2026-08-24T21:45:00","EMBA.G_GULF_A","24.22","-1.03","0.40"],["2026-08-24T21:45:00","EMBA.G_GULF_M","24.22","-1.03","0.40"],["2026-08-24T21:45:00","EMBA.G_GULF_N","24.22","-1.03","0.40"],["2026-08-24T21:45:00","EMBA.GREER170","24.60","-0.66","0.41"],["2026-08-24T21:45:00","EMBA.GREER30","24.60","-0.66","0.41"],["2026-08-24T21:45:00","EMBA.HINDS1_ST","24.53","-0.73","0.41"],["2026-08-24T21:45:00","EMBA.HINDS1CT1","24.53","-0.73","0.41"],["2026-08-24T21:45:00","EMBA.HINDS1CT2","24.53","-0.73","0.41"],["2026-08-24T21:45:00","EMBA.HINDS2","24.53","-0.73","0.41"],["2026-08-24T21:45:00","EMBA.HVGSOL","24.49","-0.76","0.40"],["2026-08-24T21:45:00","EMBA.MEAM","24.90","-0.36","0.41"],["2026-08-24T21:45:00","EMBA.PRVS","24.90","-0.36","0.41"],["2026-08-24T21:45:00","EMBA.RGDS","24.80","-0.46","0.41"],["2026-08-24T21:45:00","EMBA.SUNFLOWER","25.01","-0.24","0.40"],["2026-08-24T21:45:00","EMBA.WDFSOL","24.98","-0.28","0.41"],["2026-08-24T21:45:00","EMBA.WILDWDSO","24.90","-0.35","0.40"],["2026-08-24T21:45:00","EMBA.YAZOOCTY","24.99","-0.27","0.41"],["2026-08-24T21:45:00","FE","25.08","-0.35","0.58"],["2026-08-24T21:45:00","GIBSON1234.AGG","25.05","-0.35","0.55"],["2026-08-24T21:45:00","GLH.EEI7B1","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.EEI7B2","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.EEI7B3","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.JOPPA4","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.JOPPA5","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.JOPPA6","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.JOPPAAUX","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.MEPI4","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.MEPI5","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.PLSKI_AUX","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GLH.PLSKI_SF","25.06","-0.24","0.45"],["2026-08-24T21:45:00","GRDA","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","GRE.AEPEDMU","23.64","-0.06","-1.15"],["2026-08-24T21:45:00","GRE.AEPEML","24.40","0.91","-1.36"],["2026-08-24T21:45:00","GRE.AEPEMLREV","24.40","0.91","-1.36"],["2026-08-24T21:45:00","GRE.ALTW","22.56","-1.72","-0.57"],["2026-08-24T21:45:00","GRE.ALTW.ENDVI","21.98","-2.42","-0.45"],["2026-08-24T21:45:00","GRE.ARWHDEGS","28.35","4.82","-1.32"],["2026-08-24T21:45:00","GRE.AZ","23.69","-0.10","-1.06"],["2026-08-24T21:45:00","GRE.BEPCMP.CWT","24.15","0.43","-1.13"],["2026-08-24T21:45:00","GRE.BEPM.CWT","24.45","0.74","-1.14"],["2026-08-24T21:45:00","GRE.CAMBRCAMB","25.17","1.54","-1.22"],["2026-08-24T21:45:00","GRE.CAMBRCAMB2","25.17","1.54","-1.22"],["2026-08-24T21:45:00","GRE.CHRISFRWD","22.21","-2.13","-0.51"],["2026-08-24T21:45:00","GRE.ELKRI4","24.03","0.37","-1.19"],["2026-08-24T21:45:00","GRE.ELMCR2_IBR","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.ELMCRK","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.GMARAGMAR","27.98","4.45","-1.32"],["2026-08-24T21:45:00","GRE.GRE","24.43","0.76","-1.18"],["2026-08-24T21:45:00","GRE.GRE.CXS","24.50","0.84","-1.19"],["2026-08-24T21:45:00","GRE.HUC","24.16","0.33","-1.02"],["2026-08-24T21:45:00","GRE.LITCH_QS","25.72","1.90","-1.03"],["2026-08-24T21:45:00","GRE.LITCHF_1","25.72","1.90","-1.03"],["2026-08-24T21:45:00","GRE.LKFLGR1","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.LKFLGR2","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.LKFLGR3","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.LKFLGR4","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.LKFLGR5","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.LKFLGR6","21.39","-2.89","-0.57"],["2026-08-24T21:45:00","GRE.MAPLEMAPL","24.31","0.60","-1.14"],["2026-08-24T21:45:00","GRE.MMPA","24.32","0.65","-1.18"],["2026-08-24T21:45:00","GRE.MORA__2_5","25.41","1.76","-1.20"],["2026-08-24T21:45:00","GRE.MORA__6","25.41","1.76","-1.20"],["2026-08-24T21:45:00","GRE.MOWER2","23.21","-0.80","-0.84"],["2026-08-24T21:45:00","GRE.MP.GRE","23.77","0.13","-1.21"],["2026-08-24T21:45:00","GRE.NBRNCG_QS","24.88","1.26","-1.23"],["2026-08-24T21:45:00","GRE.NFW_1","21.73","-2.20","-0.92"],["2026-08-24T21:45:00","GRE.NSP","23.92","0.10","-1.03"],["2026-08-24T21:45:00","GRE.NSP.CXS","23.91","0.26","-1.20"],["2026-08-24T21:45:00","GRE.NSP.GREC","23.70","-0.11","-1.04"],["2026-08-24T21:45:00","GRE.NSPP_1.AZ","22.59","-1.28","-0.98"],["2026-08-24T21:45:00","GRE.ORMATHR","21.90","-2.43","-0.52"],["2026-08-24T21:45:00","GRE.PRINC1","24.98","1.32","-1.19"],["2026-08-24T21:45:00","GRE.PRINC2","24.98","1.32","-1.19"],["2026-08-24T21:45:00","GRE.PVLYGR1","23.51","-0.43","-0.91"],["2026-08-24T21:45:00","GRE.PVLYGR2","23.51","-0.43","-0.91"],["2026-08-24T21:45:00","GRE.PVLYGR3","23.51","-0.43","-0.91"],["2026-08-24T21:45:00","GRE.REC","21.65","-2.30","-0.90"],["2026-08-24T21:45:00","GRE.REC.CC1_AC","21.60","-2.35","-0.90"],["2026-08-24T21:45:00","GRE.REC.CC1_DC","23.56","-0.13","-1.16"],["2026-08-24T21:45:00","GRE.REC.CC2_AC","21.60","-2.35","-0.90"],["2026-08-24T21:45:00","GRE.REC.CC2_DC","23.56","-0.13","-1.16"],["2026-08-24T21:45:00","NIPS.CARPNTRWF","25.15","-0.34","0.64"],["2026-08-24T21:45:00","NIPS.CAVALRYBS","25.26","-0.24","0.65"],["2026-08-24T21:45:00","NIPS.CAVALRYSF","25.26","-0.24","0.65"],["2026-08-24T21:45:00","NIPS.CC.WHITN","25.25","-0.36","0.76"],["2026-08-24T21:45:00","NIPS.DUNNBR1SF","25.44","-0.11","0.70"],["2026-08-24T21:45:00","NIPS.DUNNBR2BS","25.36","-0.18","0.69"],["2026-08-24T21:45:00","NIPS.DUNNBR2SF","25.36","-0.18","0.69"],["2026-08-24T21:45:00","NIPS.ERC_TEST","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.EWNMAC.NU","25.44","-0.06","0.65"],["2026-08-24T21:45:00","NIPS.HWND1.IPL","25.54","0.06","0.63"],["2026-08-24T21:45:00","NIPS.IMPA","27.47","1.98","0.64"],["2026-08-24T21:45:00","NIPS.IMPA_1.AZ","27.89","2.40","0.64"],["2026-08-24T21:45:00","NIPS.INCRMLSP","25.15","-0.34","0.64"],["2026-08-24T21:45:00","NIPS.INCROSWF","25.14","-0.35","0.64"],["2026-08-24T21:45:00","NIPS.INCROSWF2","25.15","-0.34","0.64"],["2026-08-24T21:45:00","NIPS.JASPERCO","25.87","0.32","0.70"],["2026-08-24T21:45:00","NIPS.LAKES","25.42","-0.07","0.64"],["2026-08-24T21:45:00","NIPS.MCHCP.ARR","25.48","-0.08","0.71"],["2026-08-24T21:45:00","NIPS.MICHCP12","25.32","-0.25","0.72"],["2026-08-24T21:45:00","NIPS.MITCH.ARR","25.46","-0.15","0.76"],["2026-08-24T21:45:00","NIPS.MNTIC2.NU","25.38","-0.11","0.64"],["2026-08-24T21:45:00","NIPS.MUNSTR.LN","25.33","-0.27","0.75"],["2026-08-24T21:45:00","NIPS.NIPS","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.NLMK","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.NORWAPNOR","25.43","-0.06","0.64"],["2026-08-24T21:45:00","NIPS.OAKDAPOAK","25.47","-0.02","0.64"],["2026-08-24T21:45:00","NIPS.PRATTIND","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.PRAXAIR","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.REYNO.MVP","25.20","-0.29","0.64"],["2026-08-24T21:45:00","NIPS.ROSEWRWF","25.08","-0.41","0.64"],["2026-08-24T21:45:00","NIPS.SCHAHP16A","25.34","-0.21","0.70"],["2026-08-24T21:45:00","NIPS.SCHAHP16B","25.34","-0.21","0.70"],["2026-08-24T21:45:00","NIPS.SCHAHP17","25.35","-0.19","0.69"],["2026-08-24T21:45:00","NIPS.SCHAHP18","25.35","-0.19","0.69"],["2026-08-24T21:45:00","NIPS.STJOHN.LN","25.27","-0.31","0.73"],["2026-08-24T21:45:00","NIPS.USS","25.58","0.01","0.72"],["2026-08-24T21:45:00","NIPS.WHITNGT1","25.25","-0.36","0.76"],["2026-08-24T21:45:00","NIPS.WHITNGT2","25.25","-0.36","0.76"],["2026-08-24T21:45:00","NIPS.WHITNST","25.25","-0.36","0.76"],["2026-08-24T21:45:00","NIPS.WVPA","26.01","0.50","0.66"],["2026-08-24T21:45:00","NIPS.WVPA_1.AZ","26.04","0.53","0.66"],["2026-08-24T21:45:00","NPPD","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","NSP.ADAMSWD1","24.02","0.15","-0.98"],["2026-08-24T21:45:00","NSP.AEPE11","25.11","1.93","-1.67"],["2026-08-24T21:45:00","NSP.AEPE13","25.11","1.93","-1.67"],["2026-08-24T21:45:00","NSP.AEPE18","25.45","1.73","-1.13"],["2026-08-24T21:45:00","NSP.AEPE3","25.30","2.19","-1.74"],["2026-08-24T21:45:00","NSP.AEPE4","25.11","1.93","-1.67"],["2026-08-24T21:45:00","NSP.AEPE5","25.11","1.93","-1.67"],["2026-08-24T21:45:00","NSP.AEPE8","25.11","1.93","-1.67"],["2026-08-24T21:45:00","NSP.AGASSIZBE","22.78","-1.11","-0.96"],["2026-08-24T21:45:00","NSP.ALDRIHERC","24.06","0.38","-1.17"],["2026-08-24T21:45:00","NSP.ANSON2","22.23","-2.06","-0.56"],["2026-08-24T21:45:00","NSP.ANSON3","22.23","-2.06","-0.56"],["2026-08-24T21:45:00","NSP.ANSON4","22.23","-2.06","-0.56"],["2026-08-24T21:45:00","NSP.AZ","23.96","0.30","-1.19"],["2026-08-24T21:45:00","NSP.BAYFRN5","24.25","1.21","-1.81"],["2026-08-24T21:45:00","NSP.BAYFRN6","24.25","1.21","-1.81"],["2026-08-24T21:45:00","NSP.BE","21.93","-2.35","-0.57"],["2026-08-24T21:45:00","NSP.BE1","21.93","-2.35","-0.57"],["2026-08-24T21:45:00","NSP.BE2","21.93","-2.35","-0.57"],["2026-08-24T21:45:00","NSP.BELW_1.AZ","21.93","-2.35","-0.57"],["2026-08-24T21:45:00","NSP.BEPC","23.76","-0.18","-0.91"],["2026-08-24T21:45:00","NSP.BIGBLUE","21.96","-2.33","-0.56"],["2026-08-24T21:45:00","NSP.BIGFALL_A","24.78","1.79","-1.86"],["2026-08-24T21:45:00","NSP.BLKBROOK","25.47","2.13","-1.51"],["2026-08-24T21:45:00","NSP.BLKDO2","23.90","0.19","-1.14"],["2026-08-24T21:45:00","NSP.BLKDO5","23.90","0.19","-1.14"],["2026-08-24T21:45:00","NSP.BLKDO6","23.66","-0.05","-1.14"],["2026-08-24T21:45:00","NSP.BLUE_LK_09","23.60","-0.14","-1.11"],["2026-08-24T21:45:00","NSP.BLUE_LK_10","23.60","-0.14","-1.11"],["2026-08-24T21:45:00","NSP.BLUE_LK_11","23.60","-0.14","-1.11"],["2026-08-24T21:45:00","NSP.BLUE_LK7","23.56","-0.18","-1.11"],["2026-08-24T21:45:00","NSP.BLUE_LK8","23.56","-0.18","-1.11"],["2026-08-24T21:45:00","NSP.BLUE1.ARR","23.61","-0.13","-1.11"],["2026-08-24T21:45:00","NSP.BLUE2.ARR","23.61","-0.13","-1.11"],["2026-08-24T21:45:00","NSP.BLUE4.ARR","23.61","-0.13","-1.11"],["2026-08-24T21:45:00","NSP.BR_DIR_TR1","21.45","-2.67","-0.73"],["2026-08-24T21:45:00","NSP.BRGSRD.MVP","24.00","0.30","-1.15"],["2026-08-24T21:45:00","NSP.BSTAR1.WND","22.01","-2.06","-0.78"],["2026-08-24T21:45:00","NSP.BSTAR2.WND","22.01","-2.06","-0.78"],["2026-08-24T21:45:00","NSP.BUFFR_TR1","21.45","-2.67","-0.73"],["2026-08-24T21:45:00","NSP.BUFFR_TR2","21.45","-2.67","-0.73"],["2026-08-24T21:45:00","NSP.CANFLSG1","22.69","-1.05","-1.11"],["2026-08-24T21:45:00","NSP.CANFLSG2","22.69","-1.05","-1.11"],["2026-08-24T21:45:00","NSP.CC.BLKD52","23.90","0.19","-1.14"],["2026-08-24T21:45:00","NSP.CC.HIBRDGE","23.55","-0.13","-1.17"],["2026-08-24T21:45:00","NSP.CC.MANKTO","21.41","-2.85","-0.59"],["2026-08-24T21:45:00","NSP.CC.RIVRSD","24.04","0.37","-1.18"],["2026-08-24T21:45:00","NSP.CEDARFAL","25.00","1.75","-1.60"],["2026-08-24T21:45:00","NSP.CH_DIR_TR4","21.35","-2.84","-0.66"],["2026-08-24T21:45:00","NSP.CHARA_TR1","21.35","-2.84","-0.66"],["2026-08-24T21:45:00","NSP.CHARA_TR2","21.34","-2.85","-0.66"],["2026-08-24T21:45:00","NSP.CHARA_TR4","21.35","-2.84","-0.66"],["2026-08-24T21:45:00","NSP.CHEMOLSPO","23.47","-0.24","-1.14"],["2026-08-24T21:45:00","NSP.CHPFL1.HYD","24.69","1.59","-1.75"],["2026-08-24T21:45:00","ALTW.CRSTNSOL","22.40","-2.45","0.00"],["2026-08-24T21:45:00","ALTW.CRYLAKE1","22.24","-1.94","-0.67"],["2026-08-24T21:45:00","ALTW.CRYLAKE2","22.24","-1.94","-0.67"],["2026-08-24T21:45:00","ALTW.CRYSTAL3","22.24","-1.94","-0.67"],["2026-08-24T21:45:00","ALTW.DAEC.ARR","24.18","-0.45","-0.22"],["2026-08-24T21:45:00","ALTW.DASOLAR1","24.18","-0.45","-0.22"],["2026-08-24T21:45:00","ALTW.DASOLAR2","24.18","-0.45","-0.22"],["2026-08-24T21:45:00","ALTW.DR.ALPSLD","25.30","0.84","-0.39"],["2026-08-24T21:45:00","ALTW.DR.ALTW","24.16","0.15","-0.84"],["2026-08-24T21:45:00","ALTW.DR.ARSPLD","22.74","-2.11","0.00"],["2026-08-24T21:45:00","ALTW.DR.AURLD","24.22","-0.34","-0.29"],["2026-08-24T21:45:00","ALTW.DR.BSLF","25.09","0.24","0.00"],["2026-08-24T21:45:00","ALTW.DR.COMPLD","24.86","0.20","-0.19"],["2026-08-24T21:45:00","ALTW.DR.FERGLD","22.63","-1.96","-0.26"],["2026-08-24T21:45:00","ALTW.DR.MDTNLD","26.71","1.67","0.19"],["2026-08-24T21:45:00","ALTW.DR.NORLD","25.04","0.19","0.00"],["2026-08-24T21:45:00","ALTW.DR.SIMPLD","25.30","0.84","-0.39"],["2026-08-24T21:45:00","ALTW.DRUN.ESR1","24.50","-0.35","0.00"],["2026-08-24T21:45:00","ALTW.ELKWIND","23.88","-0.55","-0.42"],["2026-08-24T21:45:00","ALTW.EMERY_1","22.08","-2.15","-0.62"],["2026-08-24T21:45:00","ALTW.EMERY_2","22.08","-2.15","-0.62"],["2026-08-24T21:45:00","ALTW.EMERY31","22.08","-2.15","-0.62"],["2026-08-24T21:45:00","ALTW.EMERY32","22.08","-2.15","-0.62"],["2026-08-24T21:45:00","ALTW.ENDV","21.98","-2.42","-0.45"],["2026-08-24T21:45:00","ALTW.ENGLFARMS","23.90","-0.95","0.00"],["2026-08-24T21:45:00","ALTW.FAIR_DSL","22.52","-1.80","-0.53"],["2026-08-24T21:45:00","ALTW.FAIR_SIG","22.52","-1.80","-0.53"],["2026-08-24T21:45:00","ALTW.FAIR1.ARR","24.84","-0.01","0.00"],["2026-08-24T21:45:00","ALTW.FAIR2.ARR","24.84","-0.01","0.00"],["2026-08-24T21:45:00","ALTW.FAIRMONT1","22.45","-1.87","-0.53"],["2026-08-24T21:45:00","ALTW.FCLDFCL1","22.29","-2.11","-0.45"],["2026-08-24T21:45:00","ALTW.FRBRN.WND","22.49","-1.62","-0.74"],["2026-08-24T21:45:00","ALTW.FRNKLNCO","22.73","-1.69","-0.43"],["2026-08-24T21:45:00","ALTW.FXLK3.ARR","22.04","-2.29","-0.52"],["2026-08-24T21:45:00","ALTW.GOLDENPLN","22.23","-2.15","-0.47"],["2026-08-24T21:45:00","ALTW.GOLDP.ESR","22.23","-2.15","-0.47"],["2026-08-24T21:45:00","ALTW.GPFWIND","22.94","-1.68","-0.23"],["2026-08-24T21:45:00","ALTW.GRCT.ARR","23.64","-1.21","0.00"],["2026-08-24T21:45:00","ALTW.HAHN.ARR","24.20","-0.18","-0.47"],["2026-08-24T21:45:00","ALTW.HANCOC1","22.06","-2.17","-0.62"],["2026-08-24T21:45:00","ALTW.HAWKEYE1","24.07","-0.21","-0.57"],["2026-08-24T21:45:00","ALTW.HCPD.STHP","23.20","-1.34","-0.31"],["2026-08-24T21:45:00","ALTW.HCPD.TRU","22.54","-1.78","-0.53"],["2026-08-24T21:45:00","ALTW.HDIVWIND","21.92","-2.74","-0.19"],["2026-08-24T21:45:00","ALTW.HKCRK.MVP","24.06","-0.38","-0.41"],["2026-08-24T21:45:00","ALTW.HZLT3.MVP","23.80","-0.58","-0.47"],["2026-08-24T21:45:00","ALTW.INDEPWIND","23.95","-0.47","-0.43"],["2026-08-24T21:45:00","ALTW.ISTT.ARR","24.41","-0.44","0.00"],["2026-08-24T21:45:00","ALTW.JOULGSCIP","23.99","-1.02","0.16"],["2026-08-24T21:45:00","ALTW.JOULGSIPL","23.99","-1.02","0.16"],["2026-08-24T21:45:00","ALTW.JOUNEAL3","22.41","-2.08","-0.36"],["2026-08-24T21:45:00","ALTW.JOUNEALS4","22.38","-2.11","-0.36"],["2026-08-24T21:45:00","ALTW.KOSSUTH","22.29","-2.15","-0.41"],["2026-08-24T21:45:00","ALTW.KOSSUTH2","22.29","-2.15","-0.41"],["2026-08-24T21:45:00","ALTW.LAN.ESR1","24.64","0.78","-0.99"],["2026-08-24T21:45:00","ALTW.LANS3.ARR","24.64","0.78","-0.99"],["2026-08-24T21:45:00","ALTW.LANSIN4","24.64","0.78","-0.99"],["2026-08-24T21:45:00","ALTW.LEDYARD","22.20","-2.18","-0.47"],["2026-08-24T21:45:00","ALTW.LEDYD.MVP","22.20","-2.18","-0.47"],["2026-08-24T21:45:00","ALTW.LIMEC1","22.26","-1.94","-0.65"],["2026-08-24T21:45:00","ALTW.LIMEC2","22.26","-1.94","-0.65"],["2026-08-24T21:45:00","ALTW.LKFLD.IPL","22.02","-2.33","-0.50"],["2026-08-24T21:45:00","ALTW.LOSTLAKES","22.37","-2.04","-0.44"],["2026-08-24T21:45:00","ALTW.LOUIS.SLR","23.25","-0.76","-0.84"],["2026-08-24T21:45:00","ALTW.MECB","23.30","-1.55","0.00"],["2026-08-24T21:45:00","ALTW.MECB_1.AZ","23.30","-1.55","0.00"],["2026-08-24T21:45:00","ALTW.MGS_CT1","22.63","-1.96","-0.26"],["2026-08-24T21:45:00","ALTW.MGS_CT2","22.49","-2.10","-0.26"],["2026-08-24T21:45:00","ALTW.MGS_ST3.1","22.59","-2.00","-0.26"],["2026-08-24T21:45:00","ALTW.MGS_ST3.2","22.59","-2.00","-0.26"],["2026-08-24T21:45:00","ALTW.MMPA.OGWF","23.51","-0.47","-0.87"],["2026-08-24T21:45:00","ALTW.MONTA.ARR","25.48","1.73","-1.10"],["2026-08-24T21:45:00","ALTW.MOWERCO","23.21","-0.80","-0.84"],["2026-08-24T21:45:00","ALTW.MQOKT.ARR","24.47","-0.38","0.00"],["2026-08-24T21:45:00","ALTW.MRES","22.29","-2.05","-0.51"],["2026-08-24T21:45:00","ALTW.MRES_1.AZ","22.26","-2.08","-0.51"],["2026-08-24T21:45:00","ALTW.MTOWNCT1","22.63","-1.96","-0.26"],["2026-08-24T21:45:00","ALTW.MTOWNCT2","22.63","-1.96","-0.26"],["2026-08-24T21:45:00","ALTW.MTOWNCT3","22.63","-1.96","-0.26"],["2026-08-24T21:45:00","ALTW.NSP","23.39","-0.79","-0.67"],["2026-08-24T21:45:00","ALTW.NSPP_1.AZ","23.39","-0.79","-0.67"],["2026-08-24T21:45:00","ALTW.ODINWF","21.83","-2.50","-0.52"],["2026-08-24T21:45:00","ALTW.OTTMW.MVP","23.60","-1.25","0.00"],["2026-08-24T21:45:00","ALTW.OTTUMW1","23.32","-1.53","0.00"],["2026-08-24T21:45:00","ALTW.PIONPRAR2","23.59","-0.46","-0.80"],["2026-08-24T21:45:00","ALTW.PIOPRAIR1","23.59","-0.46","-0.80"],["2026-08-24T21:45:00","ALTW.PRARC1","24.58","-0.27","0.00"],["2026-08-24T21:45:00","ALTW.PRARC3","24.58","-0.27","0.00"],["2026-08-24T21:45:00","ALTW.PRARC4","24.58","-0.27","0.00"],["2026-08-24T21:45:00","ALTW.PRESCOTT","21.24","-3.61","0.00"],["2026-08-24T21:45:00","ALTW.RCCS.ARR","24.53","-0.32","0.00"],["2026-08-24T21:45:00","ALTW.RICHLAND","22.33","-2.18","-0.34"],["2026-08-24T21:45:00","ALTW.RIPPEY1","22.74","-1.89","-0.22"],["2026-08-24T21:45:00","ALTW.ROCKCREEK","24.08","-0.77","0.00"],["2026-08-24T21:45:00","DECO.STCLP11","25.83","0.38","0.60"],["2026-08-24T21:45:00","DECO.SUPP111","25.87","0.42","0.60"],["2026-08-24T21:45:00","DECO.SUPP112","25.87","0.42","0.60"],["2026-08-24T21:45:00","DECO.SUPP113","25.87","0.42","0.60"],["2026-08-24T21:45:00","DECO.SUPP114","25.87","0.42","0.60"],["2026-08-24T21:45:00","DECO.TRNCNL9","25.46","0.01","0.60"],["2026-08-24T21:45:00","DECO.TURTLE1","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.TURTLE2","25.66","0.21","0.60"],["2026-08-24T21:45:00","DECO.TUSCOLA2","25.86","0.40","0.61"],["2026-08-24T21:45:00","DECO.WILMTP11","27.11","1.66","0.60"],["2026-08-24T21:45:00","DECO.WPSA","26.01","0.56","0.60"],["2026-08-24T21:45:00","DEOK","25.08","-0.35","0.58"],["2026-08-24T21:45:00","DLCO","25.08","-0.35","0.58"],["2026-08-24T21:45:00","DMGEN1.AGG","24.71","-0.56","0.42"],["2026-08-24T21:45:00","DMGEN2.AGG","24.71","-0.56","0.42"],["2026-08-24T21:45:00","DMGEN4.AGG","24.71","-0.56","0.42"],["2026-08-24T21:45:00","DPC.ABS","22.91","-1.14","-0.80"],["2026-08-24T21:45:00","DPC.AEPE9","24.62","0.91","-1.14"],["2026-08-24T21:45:00","DPC.APPLRV.SLR","24.61","1.27","-1.51"],["2026-08-24T21:45:00","DPC.AZ","24.64","0.94","-1.15"],["2026-08-24T21:45:00","DPC.DPC","24.66","0.99","-1.18"],["2026-08-24T21:45:00","DPC.EDNF","24.86","0.22","-0.21"],["2026-08-24T21:45:00","DPC.EKM1","24.50","1.30","-1.65"],["2026-08-24T21:45:00","DPC.EKM2","24.50","1.30","-1.65"],["2026-08-24T21:45:00","DPC.FILMOR.SLR","23.81","-0.15","-0.89"],["2026-08-24T21:45:00","DPC.FLAMBEAU","24.74","1.75","-1.86"],["2026-08-24T21:45:00","DPC.GENOA3","24.64","0.86","-1.07"],["2026-08-24T21:45:00","DPC.JPM","24.13","0.58","-1.30"],["2026-08-24T21:45:00","DPC.MCNEILUS2","23.02","-1.00","-0.83"],["2026-08-24T21:45:00","DPC.NSPLOAD","26.11","3.01","-1.75"],["2026-08-24T21:45:00","DPC.NSPP_1.AZ","26.14","3.08","-1.79"],["2026-08-24T21:45:00","DPC.NWEC.AZ","24.79","1.52","-1.58"],["2026-08-24T21:45:00","DPC.NWELOAD","24.79","1.52","-1.58"],["2026-08-24T21:45:00","DPC.STNMAN.ARR","24.49","0.16","-0.52"],["2026-08-24T21:45:00","DPC.WINNEBAGO","22.14","-2.07","-0.64"],["2026-08-24T21:45:00","DPL","25.08","-0.35","0.58"],["2026-08-24T21:45:00","DUK","25.26","-0.12","0.53"],["2026-08-24T21:45:00","EAI.AECC_1.AZ","24.68","-0.53","0.36"],["2026-08-24T21:45:00","EAI.AECCHYDRO2","25.06","-0.17","0.38"],["2026-08-24T21:45:00","EAI.AECCHYDRO9","24.08","-1.12","0.35"],["2026-08-24T21:45:00","EAI.AECCLD","24.69","-0.51","0.35"],["2026-08-24T21:45:00","EAI.AECCMCCLLN","24.36","-0.85","0.36"],["2026-08-24T21:45:00","EAI.AECCMGVCT1","23.91","-1.30","0.36"],["2026-08-24T21:45:00","EAI.AECCMGVCT2","23.91","-1.30","0.36"],["2026-08-24T21:45:00","EAI.AECCMGVMST","23.91","-1.30","0.36"],["2026-08-24T21:45:00","EAI.AECCOSWCT1","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWCT2","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWCT3","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWCT4","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWCT5","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWCT6","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWCT7","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWST1","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCOSWST2","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.AECCWCSOL","24.81","-0.43","0.39"],["2026-08-24T21:45:00","EAI.ANO1","23.63","-1.56","0.34"],["2026-08-24T21:45:00","EAI.ANO2","23.68","-1.51","0.34"],["2026-08-24T21:45:00","EAI.ARSNC1.ARR","24.24","-0.98","0.37"],["2026-08-24T21:45:00","EAI.BIGCYP120","25.05","-0.20","0.40"],["2026-08-24T21:45:00","EAI.BIGCYP20","25.05","-0.20","0.40"],["2026-08-24T21:45:00","EAI.BIGCYP40","25.05","-0.20","0.40"],["2026-08-24T21:45:00","EAI.BLAKELY1","23.90","-1.31","0.36"],["2026-08-24T21:45:00","EAI.BLAKELY2","23.90","-1.31","0.36"],["2026-08-24T21:45:00","EAI.BUBALD","24.22","-0.99","0.36"],["2026-08-24T21:45:00","EAI.CARPNTR_1","23.76","-1.45","0.36"],["2026-08-24T21:45:00","EAI.CARPNTR_2","23.90","-1.31","0.36"],["2026-08-24T21:45:00","EAI.CC.AECCMGV","23.91","-1.30","0.36"],["2026-08-24T21:45:00","EAI.CC.AECCOSW","24.12","-1.10","0.37"],["2026-08-24T21:45:00","EAI.CC.BLAKLY","23.90","-1.31","0.36"],["2026-08-24T21:45:00","EAI.CC.DEGRAY","24.06","-1.15","0.36"],["2026-08-24T21:45:00","EAI.CC.DELL","24.88","-0.37","0.40"],["2026-08-24T21:45:00","EAI.CC.HT_SPR1","23.92","-1.29","0.36"],["2026-08-24T21:45:00","EAI.CC.PBENRGY","24.21","-1.01","0.37"],["2026-08-24T21:45:00","EAI.CC.UPS1","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.CC.UPS2","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.CC.UPS3","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.CC.UPS4","23.94","-1.28","0.37"],["2026-08-24T21:45:00","EAI.CHLK1","24.83","-0.42","0.40"],["2026-08-24T21:45:00","EAI.CHLK2","24.83","-0.42","0.40"],["2026-08-24T21:45:00","EAI.CHLK3","24.83","-0.42","0.40"],["2026-08-24T21:45:00","EAI.CLKS","25.01","-0.24","0.40"],["2026-08-24T21:45:00","EAI.COUCH2.ARR","24.31","-0.89","0.35"],["2026-08-24T21:45:00","EAI.CROSSETT","24.35","-0.88","0.38"],["2026-08-24T21:45:00","EAI.CWAYLD","24.37","-0.84","0.36"],["2026-08-24T21:45:00","EAI.CWAYLD1.AZ","24.37","-0.84","0.36"],["2026-08-24T21:45:00","EAI.CWCP","25.19","-0.05","0.39"],["2026-08-24T21:45:00","EAI.CWL_1.AZ","25.02","-0.22","0.39"],["2026-08-24T21:45:00","EAI.CWL_A","24.97","-0.27","0.39"],["2026-08-24T21:45:00","EAI.CWL_B","24.97","-0.27","0.39"],["2026-08-24T21:45:00","EAI.CWL_C","24.97","-0.27","0.39"],["2026-08-24T21:45:00","EAI.CWL_D","24.97","-0.27","0.39"],["2026-08-24T21:45:00","EAI.CWL_E","24.97","-0.27","0.39"],["2026-08-24T21:45:00","EAI.CYVY","24.89","-0.35","0.39"],["2026-08-24T21:45:00","EAI.DEGRAY1","24.06","-1.15","0.36"],["2026-08-24T21:45:00","EAI.DEGRAY2","24.06","-1.15","0.36"],["2026-08-24T21:45:00","EAI.DELL.CT1","24.88","-0.37","0.40"],["2026-08-24T21:45:00","EAI.DELL.CT2","24.88","-0.37","0.40"],["2026-08-24T21:45:00","SIPC.BIGMUDDY","25.14","-0.16","0.45"],["2026-08-24T21:45:00","SIPC.MARI69","24.92","-0.39","0.46"],["2026-08-24T21:45:00","SIPC.MARIOGEN5","25.12","-0.19","0.46"],["2026-08-24T21:45:00","SIPC.MARIOGEN6","25.12","-0.19","0.46"],["2026-08-24T21:45:00","SIPC.SIPC","25.48","0.17","0.46"],["2026-08-24T21:45:00","SME.AZ","25.02","-0.24","0.41"],["2026-08-24T21:45:00","SME.BATESV_1","24.39","-0.87","0.41"],["2026-08-24T21:45:00","SME.BATESV_2","24.39","-0.87","0.41"],["2026-08-24T21:45:00","SME.BATESV_3","24.39","-0.87","0.41"],["2026-08-24T21:45:00","SME.BENN.ARR","25.11","-0.16","0.42"],["2026-08-24T21:45:00","SME.BENN_R_U1","25.11","-0.16","0.42"],["2026-08-24T21:45:00","SME.BENN_R_U2","25.11","-0.16","0.42"],["2026-08-24T21:45:00","SME.CC.MOR_CC1","24.55","-0.72","0.42"],["2026-08-24T21:45:00","SME.CC.MOS_CC1","24.46","-0.81","0.42"],["2026-08-24T21:45:00","SME.CC.MOS_CC2","24.46","-0.81","0.42"],["2026-08-24T21:45:00","SME.DTEDGE","25.09","-0.17","0.41"],["2026-08-24T21:45:00","SME.GPTAYLRS","25.20","-0.07","0.42"],["2026-08-24T21:45:00","SME.GRANDGULF","24.22","-1.03","0.40"],["2026-08-24T21:45:00","SME.LEAFRIVER","24.94","-0.33","0.42"],["2026-08-24T21:45:00","SME.MOR_CTG1","24.54","-0.73","0.42"],["2026-08-24T21:45:00","SME.MOR_STG1","24.56","-0.71","0.42"],["2026-08-24T21:45:00","SME.MORRO.ARR","24.56","-0.71","0.42"],["2026-08-24T21:45:00","SME.MOS_3","24.37","-0.90","0.42"],["2026-08-24T21:45:00","SME.MOS_4","24.53","-0.74","0.42"],["2026-08-24T21:45:00","SME.MOS_5","24.53","-0.74","0.42"],["2026-08-24T21:45:00","SME.MOS_CTG_1","24.52","-0.75","0.42"],["2026-08-24T21:45:00","SME.MOS_CTG_2","24.53","-0.74","0.42"],["2026-08-24T21:45:00","SME.MOS_STG_1","24.37","-0.90","0.42"],["2026-08-24T21:45:00","SME.MOS_STG_2","24.37","-0.90","0.42"],["2026-08-24T21:45:00","SME.MS_SOLAR3","24.78","-0.49","0.42"],["2026-08-24T21:45:00","SME.PALDNG.ARR","25.28","0.01","0.42"],["2026-08-24T21:45:00","SME.PLUMPOINT","24.86","-0.40","0.41"],["2026-08-24T21:45:00","SME.SLVRCRK_1","25.16","-0.10","0.41"],["2026-08-24T21:45:00","SME.SLVRCRK_2","25.16","-0.10","0.41"],["2026-08-24T21:45:00","SME.SLVRCRK_3","25.16","-0.10","0.41"],["2026-08-24T21:45:00","SME.SME_LOAD","25.01","-0.25","0.41"],["2026-08-24T21:45:00","SME.SYLV_1","25.32","0.05","0.42"],["2026-08-24T21:45:00","SME.SYLV_2","25.32","0.05","0.42"],["2026-08-24T21:45:00","SME.SYLV_3","25.32","0.05","0.42"],["2026-08-24T21:45:00","SMP.AZ","23.67","-0.21","-0.97"],["2026-08-24T21:45:00","SMP.BLOOMIN_QS","23.82","-0.20","-0.83"],["2026-08-24T21:45:00","SMP.CCRK1.RPU","23.74","-0.10","-1.01"],["2026-08-24T21:45:00","SMP.CCRK2.RPU","23.74","-0.10","-1.01"],["2026-08-24T21:45:00","SMP.MMPA.AU","23.20","-0.82","-0.83"],["2026-08-24T21:45:00","SMP.OWEF","23.84","0.00","-1.01"],["2026-08-24T21:45:00","SMP.PRESTON","24.74","0.83","-0.94"],["2026-08-24T21:45:00","SMP.PVWIND","23.51","-0.43","-0.91"],["2026-08-24T21:45:00","SMP.RPU","23.73","-0.11","-1.01"],["2026-08-24T21:45:00","SMP.SMP","23.68","-0.20","-0.97"],["2026-08-24T21:45:00","SMP.TEA_1.AZ","23.77","-0.07","-1.01"],["2026-08-24T21:45:00","SMP.WES.RPU","23.68","-0.17","-1.00"],["2026-08-24T21:45:00","SOCO","25.05","-0.28","0.48"],["2026-08-24T21:45:00","SOCO.FORIN.ARR","24.93","-0.34","0.42"],["2026-08-24T21:45:00","SPA","24.33","-0.81","0.29"],["2026-08-24T21:45:00","SPC","21.99","-1.83","-1.03"],["2026-08-24T21:45:00","SPRM","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","SPS","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","SWPP","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","TEXAS.HUB","26.01","0.79","0.37"],["2026-08-24T21:45:00","TVA","25.02","-0.29","0.46"],["2026-08-24T21:45:00","TVA.BRMNH1.ARR","24.92","-0.33","0.40"],["2026-08-24T21:45:00","TVA.CALRIDGE","25.24","-0.19","0.58"],["2026-08-24T21:45:00","TVA.TVA","24.92","-0.34","0.41"],["2026-08-24T21:45:00","TVA.TVAM_1.AZ","24.92","-0.34","0.41"],["2026-08-24T21:45:00","TVA.WHITEOAK","25.18","-0.26","0.59"],["2026-08-24T21:45:00","UPPC.AUTRAIN","23.51","2.01","-3.35"],["2026-08-24T21:45:00","UPPC.AZ","23.63","2.12","-3.34"],["2026-08-24T21:45:00","UPPC.ESC","23.67","2.18","-3.36"],["2026-08-24T21:45:00","UPPC.ESC.AZ","23.67","2.18","-3.36"],["2026-08-24T21:45:00","UPPC.GLADSTONE","23.43","1.94","-3.36"],["2026-08-24T21:45:00","UPPC.HOIST23","23.12","1.62","-3.35"],["2026-08-24T21:45:00","UPPC.INTEGRATD","23.60","2.09","-3.34"],["2026-08-24T21:45:00","UPPC.LWEC","23.71","2.19","-3.33"],["2026-08-24T21:45:00","UPPC.MCCLURE12","23.11","1.61","-3.35"],["2026-08-24T21:45:00","UPPC.ONTONAGON","23.82","2.30","-3.33"],["2026-08-24T21:45:00","UPPC.PORT.ARR","23.86","2.34","-3.33"],["2026-08-24T21:45:00","UPPC.VICTORIA1","23.55","2.01","-3.31"],["2026-08-24T21:45:00","UPPC.VICTORIA2","23.55","2.01","-3.31"],["2026-08-24T21:45:00","UPPC.WARDEN","23.71","2.19","-3.33"],["2026-08-24T21:45:00","UPPC.WPMC","23.88","2.36","-3.33"],["2026-08-24T21:45:00","UPPC.WPPI","23.53","2.03","-3.35"],["2026-08-24T21:45:00","UPPC.WPSE","23.86","2.34","-3.33"],["2026-08-24T21:45:00","VAP","25.08","-0.35","0.58"],["2026-08-24T21:45:00","WAUE","23.42","-1.37","-0.06"],["2026-08-24T21:45:00","WEC.AZ","24.81","0.18","-0.22"],["2026-08-24T21:45:00","WEC.BADGER","24.47","0.00","-0.38"],["2026-08-24T21:45:00","WEC.BDGHLW2S","24.16","0.07","-0.76"],["2026-08-24T21:45:00","WEC.BLUSKYGF","21.36","0.27","-3.76"],["2026-08-24T21:45:00","WEC.BUTRIDGE1","22.90","0.32","-2.27"],["2026-08-24T21:45:00","WEC.CC.PORTW1","18.86","-0.59","-5.40"],["2026-08-24T21:45:00","WEC.CC.PORTW2","18.86","-0.59","-5.40"],["2026-08-24T21:45:00","WEC.CCDGTC1","25.47","0.38","0.24"],["2026-08-24T21:45:00","WEC.CCDGTC2","25.47","0.38","0.24"],["2026-08-24T21:45:00","WEC.CCDGTC3","25.47","0.38","0.24"],["2026-08-24T21:45:00","WEC.CCDGTC4","25.47","0.38","0.24"],["2026-08-24T21:45:00","WEC.DAR_SLR1","24.66","-0.56","0.37"],["2026-08-24T21:45:00","WEC.DR.WEPM","26.31","0.23","1.23"],["2026-08-24T21:50:00","AMIL.CCG_2.AZ","24.77","-0.06","0.54"],["2026-08-24T21:50:00","AMIL.CCG_5.AZ","24.77","-0.06","0.54"],["2026-08-24T21:50:00","AMIL.CEEA","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CFFN.ARR","24.48","-0.40","0.59"],["2026-08-24T21:50:00","AMIL.CFSF","24.42","-0.43","0.56"],["2026-08-24T21:50:00","AMIL.CHEL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CHEL_1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CILC.AZ","24.82","-0.09","0.62"],["2026-08-24T21:50:00","AMIL.CILC.BOC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CIPS","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CIPS.AZ","24.74","-0.10","0.55"],["2026-08-24T21:50:00","AMIL.CIPS.BOC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CIPS.ROB","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CLAY_1.AZ","24.80","-0.10","0.61"],["2026-08-24T21:50:00","AMIL.CLINTO51","24.43","-0.54","0.68"],["2026-08-24T21:50:00","AMIL.CLVW","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.CNE","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.COG_ACOGG","24.45","0.16","0.00"],["2026-08-24T21:50:00","AMIL.CONC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.COOKSMILL","24.49","-0.44","0.64"],["2026-08-24T21:50:00","AMIL.COSF_BF","24.46","-0.41","0.58"],["2026-08-24T21:50:00","AMIL.COSF_SF","24.46","-0.41","0.58"],["2026-08-24T21:50:00","AMIL.CPW_GS","25.88","1.36","0.23"],["2026-08-24T21:50:00","AMIL.CRCDCK","24.65","-0.21","0.57"],["2026-08-24T21:50:00","AMIL.CSTN3","24.27","-0.64","0.62"],["2026-08-24T21:50:00","AMIL.CSTNCTG1","24.26","-0.65","0.62"],["2026-08-24T21:50:00","AMIL.CSTNCTG2","24.18","-0.73","0.62"],["2026-08-24T21:50:00","AMIL.DAYTON","24.99","0.02","0.68"],["2026-08-24T21:50:00","AMIL.DBDSOL","24.52","-0.36","0.59"],["2026-08-24T21:50:00","AMIL.DEB.NAH","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.DEB_ALTON","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.DER","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.DESY1","24.46","-0.31","0.48"],["2026-08-24T21:50:00","AMIL.DEWITT","24.63","-0.32","0.66"],["2026-08-24T21:50:00","AMIL.DP","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.DR.ADM","24.57","-0.38","0.66"],["2026-08-24T21:50:00","AMIL.DR.AEMILL","24.82","-0.10","0.63"],["2026-08-24T21:50:00","AMIL.DR.ALTON","24.50","-0.27","0.48"],["2026-08-24T21:50:00","AMIL.DR.AREP1","24.76","-0.09","0.56"],["2026-08-24T21:50:00","AMIL.DR.ASFK","24.61","-0.16","0.48"],["2026-08-24T21:50:00","AMIL.DR.BRAD","24.82","-0.10","0.63"],["2026-08-24T21:50:00","AMIL.DR.CIVC","24.82","-0.10","0.63"],["2026-08-24T21:50:00","AMIL.DR.EIU","24.59","-0.34","0.64"],["2026-08-24T21:50:00","AMIL.DR.ETRN","24.75","-0.19","0.65"],["2026-08-24T21:50:00","AMIL.DR.FPLP","24.56","-0.20","0.47"],["2026-08-24T21:50:00","AMIL.DR.ISU2","24.78","-0.20","0.69"],["2026-08-24T21:50:00","AMIL.DR.JPPA","24.75","-0.06","0.52"],["2026-08-24T21:50:00","AMIL.DR.LCLN","25.07","0.16","0.62"],["2026-08-24T21:50:00","AMIL.DR.MES","24.77","-0.19","0.67"],["2026-08-24T21:50:00","AMIL.DR.SEL","24.78","-0.05","0.54"],["2026-08-24T21:50:00","AMIL.DR.SIUC3","24.84","0.03","0.52"],["2026-08-24T21:50:00","AMIL.DR.SIUE2","24.52","-0.25","0.48"],["2026-08-24T21:50:00","AMIL.DR.SLGN2","24.73","-0.23","0.67"],["2026-08-24T21:50:00","AMIL.DR.SPRTN","24.50","-0.29","0.50"],["2026-08-24T21:50:00","AMIL.DR.WIEL","24.54","-0.23","0.48"],["2026-08-24T21:50:00","AMIL.DR.WIU2","26.06","1.54","0.23"],["2026-08-24T21:50:00","AMIL.EARP","24.37","-0.35","0.43"],["2026-08-24T21:50:00","AMIL.EDWARDS2","24.74","-0.18","0.63"],["2026-08-24T21:50:00","AMIL.EDWARDS3","24.67","-0.25","0.63"],["2026-08-24T21:50:00","AMIL.EEI","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EIPS","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EIPS1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EIPS2","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EIPS3","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EIPS4","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EIPS5","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.ELD120","24.75","-0.10","0.56"],["2026-08-24T21:50:00","AMIL.ELD150","24.75","-0.10","0.56"],["2026-08-24T21:50:00","AMIL.ELIG","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EMSF","24.43","-0.50","0.64"],["2026-08-24T21:50:00","AMIL.ENFIELD","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EPH1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.ESPI","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.EXOL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.FARGO.MVP","24.53","-0.34","0.58"],["2026-08-24T21:50:00","AMIL.FESC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.FORDCO1","24.86","-0.11","0.68"],["2026-08-24T21:50:00","AMIL.FTR","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.GBCCTG1","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.GBCCTG2","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.GBCM","24.56","-0.21","0.48"],["2026-08-24T21:50:00","AMIL.GDTR1.ARR","24.87","0.07","0.51"],["2026-08-24T21:50:00","AMIL.GDTR2.ARR","24.87","0.07","0.51"],["2026-08-24T21:50:00","AMIL.GDTR3.ARR","24.98","0.18","0.51"],["2026-08-24T21:50:00","AMIL.GDTR4.ARR","24.87","0.07","0.51"],["2026-08-24T21:50:00","AMIL.GDTWR.ARR","24.87","0.07","0.51"],["2026-08-24T21:50:00","AMIL.GEXA","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.GEXAIEC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.GLSBG.SIG","24.17","-0.53","0.41"],["2026-08-24T21:50:00","AMIL.GME1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.GRJ_AGRJ_","22.10","-1.93","-0.26"],["2026-08-24T21:50:00","AMIL.GRTPLAINS","24.28","-0.51","0.50"],["2026-08-24T21:50:00","AMIL.GSWIND","24.70","-0.22","0.63"],["2026-08-24T21:50:00","AMIL.HEN_AMT_P","25.55","1.06","0.20"],["2026-08-24T21:50:00","AMIL.HENNP.ARR","24.75","-0.19","0.65"],["2026-08-24T21:50:00","AMIL.HES","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.HISF","24.75","-0.10","0.56"],["2026-08-24T21:50:00","AECI","23.32","-1.14","0.17"],["2026-08-24T21:50:00","AECI.ALTW","24.19","-0.10","0.00"],["2026-08-24T21:50:00","AECI.AMMO","24.41","-0.29","0.41"],["2026-08-24T21:50:00","AECI.APM_1.AZ","24.41","-0.29","0.41"],["2026-08-24T21:50:00","AECI.APM_2.AZ","23.41","-1.15","0.27"],["2026-08-24T21:50:00","AECI.CWLD","23.41","-1.15","0.27"],["2026-08-24T21:50:00","AEP","24.65","-0.32","0.68"],["2026-08-24T21:50:00","AEP.GIB5.ARR","24.68","-0.25","0.64"],["2026-08-24T21:50:00","AEP.PSGC1.AMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AEP.PSGC2.AMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","ALTE.1ROCKGEN","23.14","-0.53","-0.62"],["2026-08-24T21:50:00","ALTE.ALBANY","24.16","-0.13","0.00"],["2026-08-24T21:50:00","ALTE.ALTE","23.15","0.61","-1.75"],["2026-08-24T21:50:00","ALTE.AZ","23.13","0.60","-1.76"],["2026-08-24T21:50:00","ALTE.BEARCRK","24.68","1.52","-1.13"],["2026-08-24T21:50:00","ALTE.BVRDAM","23.24","1.31","-2.36"],["2026-08-24T21:50:00","ALTE.CASSVILLE","23.71","0.10","-0.68"],["2026-08-24T21:50:00","ALTE.CC.RIVS1","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTE.CC.RIVS2","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTE.CC.WRIVS1","23.39","-0.90","0.00"],["2026-08-24T21:50:00","ALTE.CC.WRIVS2","23.40","-0.89","0.00"],["2026-08-24T21:50:00","ALTE.CEDARDGE","20.81","0.32","-3.80"],["2026-08-24T21:50:00","ALTE.COLUMBAL1","22.30","-0.47","-1.52"],["2026-08-24T21:50:00","ALTE.COLUMBAL2","22.28","-0.49","-1.52"],["2026-08-24T21:50:00","ALTE.CRAWFISH","23.84","0.00","-0.45"],["2026-08-24T21:50:00","ALTE.DR.ALTM","23.27","-0.06","-0.96"],["2026-08-24T21:50:00","ALTE.EDG.ESR","19.33","0.00","-4.96"],["2026-08-24T21:50:00","ALTE.EDG3.ARR","19.43","0.03","-4.89"],["2026-08-24T21:50:00","ALTE.EDGG5G5","19.29","-0.04","-4.96"],["2026-08-24T21:50:00","ALTE.GRANT.ESR","24.01","0.31","-0.59"],["2026-08-24T21:50:00","ALTE.GRANTCTY","24.01","0.31","-0.59"],["2026-08-24T21:50:00","ALTE.JUN31.ARR","23.64","1.70","-2.35"],["2026-08-24T21:50:00","ALTE.KILBOUNIL","24.33","1.95","-1.91"],["2026-08-24T21:50:00","ALTE.NEENAHG1","20.58","0.32","-4.03"],["2026-08-24T21:50:00","ALTE.NEENAHG2","20.59","0.33","-4.03"],["2026-08-24T21:50:00","ALTE.NLSD1.ARR","23.77","0.13","-0.65"],["2026-08-24T21:50:00","ALTE.NLSD2.ARR","23.77","0.13","-0.65"],["2026-08-24T21:50:00","ALTE.NROCK","23.82","-0.15","-0.32"],["2026-08-24T21:50:00","ALTE.ONIONRIV","18.58","-0.06","-5.65"],["2026-08-24T21:50:00","ALTE.PADDOCK","23.44","-0.85","0.00"],["2026-08-24T21:50:00","ALTE.PAR_1.AZ","23.02","0.71","-1.98"],["2026-08-24T21:50:00","ALTE.PDSG1S1","23.89","1.15","-1.55"],["2026-08-24T21:50:00","ALTE.PPKC.ESR1","24.01","1.61","-1.89"],["2026-08-24T21:50:00","ALTE.QUILTBLCK","24.33","0.51","-0.47"],["2026-08-24T21:50:00","ALTE.ROCKGEN2","23.14","-0.53","-0.62"],["2026-08-24T21:50:00","ALTE.ROCKGEN3","23.14","-0.53","-0.62"],["2026-08-24T21:50:00","ALTE.SFONDDLG1","20.79","0.22","-3.72"],["2026-08-24T21:50:00","ALTE.SFONDDLG2","20.79","0.22","-3.72"],["2026-08-24T21:50:00","ALTE.SFONDDLG3","20.79","0.22","-3.72"],["2026-08-24T21:50:00","ALTE.SFONDDLG4","20.79","0.22","-3.72"],["2026-08-24T21:50:00","ALTE.SHEB1","18.76","-0.05","-5.48"],["2026-08-24T21:50:00","ALTE.SHEB2","18.76","-0.05","-5.48"],["2026-08-24T21:50:00","ALTE.SHPSN.ARR","23.79","-0.18","-0.32"],["2026-08-24T21:50:00","ALTE.SPRINGFD","20.48","0.23","-4.04"],["2026-08-24T21:50:00","ALTE.TOWNECT_1","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTE.TOWNECT_2","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTE.TOWNEST11","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTE.TOWNEST12","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTE.WAUTOMA","23.20","1.62","-2.71"],["2026-08-24T21:50:00","ALTE.WOOD.ESR","23.03","1.54","-2.80"],["2026-08-24T21:50:00","ALTE.WOODCTY","23.03","1.54","-2.80"],["2026-08-24T21:50:00","ALTE.WPPI_1.AZ","24.96","1.73","-1.06"],["2026-08-24T21:50:00","ALTE.WRIVS_CT1","23.40","-0.89","0.00"],["2026-08-24T21:50:00","ALTE.WRIVS_CT2","23.40","-0.89","0.00"],["2026-08-24T21:50:00","ALTE.WRIVS_ST1","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTE.WRIVS_ST2","23.38","-0.91","0.00"],["2026-08-24T21:50:00","ALTW.8THST.ARR","23.67","-0.31","-0.31"],["2026-08-24T21:50:00","ALTW.ADAMSADAM","22.38","-0.93","-0.98"],["2026-08-24T21:50:00","ALTW.ALTW","23.59","-0.55","-0.15"],["2026-08-24T21:50:00","ALTW.AMESWIND","21.99","-2.01","-0.29"],["2026-08-24T21:50:00","ALTW.ARMST.ARR","21.94","-1.88","-0.47"],["2026-08-24T21:50:00","ALTW.AZ","23.58","-0.56","-0.15"],["2026-08-24T21:50:00","ALTW.BART1AGR","21.92","-1.50","-0.87"],["2026-08-24T21:50:00","ALTW.BART1WPPI","21.92","-1.50","-0.87"],["2026-08-24T21:50:00","ALTW.BARTON2","21.92","-1.50","-0.87"],["2026-08-24T21:50:00","ALTW.BENT_TREE","21.69","-1.78","-0.82"],["2026-08-24T21:50:00","ALTW.BEPM.CBLD","22.77","-0.96","-0.56"],["2026-08-24T21:50:00","ALTW.BRLGTN1","25.75","1.24","0.22"],["2026-08-24T21:50:00","ALTW.BRLGTN2","25.75","1.24","0.22"],["2026-08-24T21:50:00","ALTW.BRLGTN3","25.75","1.24","0.22"],["2026-08-24T21:50:00","ALTW.BRLGTN4","25.75","1.24","0.22"],["2026-08-24T21:50:00","ALTW.BRLGTN5","25.67","1.16","0.22"],["2026-08-24T21:50:00","ALTW.BROOKE1","22.02","-1.81","-0.46"],["2026-08-24T21:50:00","ALTW.BVR.ARR","23.60","-0.69","0.00"],["2026-08-24T21:50:00","ALTW.CC.EMERY1","21.39","-2.18","-0.72"],["2026-08-24T21:50:00","ALTW.CC.EMERY2","21.39","-2.18","-0.72"],["2026-08-24T21:50:00","ALTW.CC.MGS1","21.95","-2.03","-0.31"],["2026-08-24T21:50:00","ALTW.CC.MGS2","21.88","-2.10","-0.31"],["2026-08-24T21:50:00","ALTW.CERROG1","21.36","-2.21","-0.72"],["2026-08-24T21:50:00","ALTW.CMMPA.MTL","22.24","-1.45","-0.60"],["2026-08-24T21:50:00","ALTW.CMMPA.SPR","22.29","-1.40","-0.60"],["2026-08-24T21:50:00","ALTW.CMMPA.WIN","21.68","-2.02","-0.59"],["2026-08-24T21:50:00","ALTW.CRLK2WPL","21.53","-1.97","-0.79"],["2026-08-24T21:50:00","ALTW.CRLK3CWL2","21.53","-1.97","-0.79"],["2026-08-24T21:50:00","ALTW.CRLK3CWLD","21.53","-1.97","-0.79"],["2026-08-24T21:50:00","DECO.STCLP11","25.39","0.41","0.69"],["2026-08-24T21:50:00","DECO.SUPP111","25.44","0.45","0.70"],["2026-08-24T21:50:00","DECO.SUPP112","25.44","0.45","0.70"],["2026-08-24T21:50:00","DECO.SUPP113","25.44","0.45","0.70"],["2026-08-24T21:50:00","DECO.SUPP114","25.44","0.45","0.70"],["2026-08-24T21:50:00","DECO.TRNCNL9","25.05","0.06","0.70"],["2026-08-24T21:50:00","DECO.TURTLE1","25.23","0.24","0.70"],["2026-08-24T21:50:00","DECO.TURTLE2","25.23","0.24","0.70"],["2026-08-24T21:50:00","DECO.TUSCOLA2","25.39","0.39","0.71"],["2026-08-24T21:50:00","DECO.WILMTP11","26.61","1.62","0.70"],["2026-08-24T21:50:00","DECO.WPSA","25.58","0.59","0.70"],["2026-08-24T21:50:00","DEOK","24.65","-0.32","0.68"],["2026-08-24T21:50:00","DLCO","24.65","-0.32","0.68"],["2026-08-24T21:50:00","DMGEN1.AGG","24.28","-0.50","0.49"],["2026-08-24T21:50:00","DMGEN2.AGG","24.28","-0.50","0.49"],["2026-08-24T21:50:00","DMGEN4.AGG","24.28","-0.50","0.49"],["2026-08-24T21:50:00","DPC.ABS","22.17","-1.19","-0.93"],["2026-08-24T21:50:00","DPC.AEPE9","23.76","0.80","-1.33"],["2026-08-24T21:50:00","DPC.APPLRV.SLR","23.66","1.14","-1.77"],["2026-08-24T21:50:00","DPC.AZ","23.78","0.83","-1.34"],["2026-08-24T21:50:00","DPC.DPC","23.79","0.88","-1.38"],["2026-08-24T21:50:00","DPC.EDNF","24.21","0.17","-0.25"],["2026-08-24T21:50:00","DPC.EKM1","23.54","1.17","-1.92"],["2026-08-24T21:50:00","DPC.EKM2","23.54","1.17","-1.92"],["2026-08-24T21:50:00","DPC.FILMOR.SLR","23.01","-0.25","-1.03"],["2026-08-24T21:50:00","DPC.FLAMBEAU","23.73","1.61","-2.17"],["2026-08-24T21:50:00","DPC.GENOA3","23.80","0.76","-1.25"],["2026-08-24T21:50:00","DPC.JPM","23.27","0.50","-1.52"],["2026-08-24T21:50:00","DPC.MCNEILUS2","22.25","-1.07","-0.97"],["2026-08-24T21:50:00","DPC.NSPLOAD","25.09","2.84","-2.04"],["2026-08-24T21:50:00","DPC.NSPP_1.AZ","25.11","2.91","-2.09"],["2026-08-24T21:50:00","DPC.NWEC.AZ","23.81","1.37","-1.85"],["2026-08-24T21:50:00","DPC.NWELOAD","23.81","1.37","-1.85"],["2026-08-24T21:50:00","DPC.STNMAN.ARR","23.80","0.12","-0.61"],["2026-08-24T21:50:00","DPC.WINNEBAGO","21.45","-2.09","-0.75"],["2026-08-24T21:50:00","DPL","24.65","-0.32","0.68"],["2026-08-24T21:50:00","DUK","24.85","-0.06","0.62"],["2026-08-24T21:50:00","EAI.AECC_1.AZ","24.30","-0.40","0.41"],["2026-08-24T21:50:00","EAI.AECCHYDRO2","24.70","-0.04","0.45"],["2026-08-24T21:50:00","EAI.AECCHYDRO9","23.64","-1.06","0.41"],["2026-08-24T21:50:00","EAI.AECCLD","24.31","-0.39","0.41"],["2026-08-24T21:50:00","EAI.AECCMCCLLN","23.94","-0.77","0.42"],["2026-08-24T21:50:00","EAI.AECCMGVCT1","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.AECCMGVCT2","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.AECCMGVMST","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWCT1","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWCT2","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWCT3","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWCT4","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWCT5","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWCT6","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWCT7","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWST1","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCOSWST2","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.AECCWCSOL","24.44","-0.30","0.45"],["2026-08-24T21:50:00","EAI.ANO1","23.19","-1.50","0.40"],["2026-08-24T21:50:00","EAI.ANO2","23.24","-1.45","0.40"],["2026-08-24T21:50:00","EAI.ARSNC1.ARR","23.84","-0.88","0.43"],["2026-08-24T21:50:00","EAI.BIGCYP120","24.66","-0.09","0.46"],["2026-08-24T21:50:00","EAI.BIGCYP20","24.66","-0.09","0.46"],["2026-08-24T21:50:00","EAI.BIGCYP40","24.66","-0.09","0.46"],["2026-08-24T21:50:00","EAI.BLAKELY1","23.50","-1.21","0.42"],["2026-08-24T21:50:00","EAI.BLAKELY2","23.50","-1.21","0.42"],["2026-08-24T21:50:00","EAI.BUBALD","23.81","-0.90","0.42"],["2026-08-24T21:50:00","EAI.CARPNTR_1","23.37","-1.34","0.42"],["2026-08-24T21:50:00","EAI.CARPNTR_2","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.CC.AECCMGV","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.CC.AECCOSW","23.72","-0.99","0.42"],["2026-08-24T21:50:00","EAI.CC.BLAKLY","23.50","-1.21","0.42"],["2026-08-24T21:50:00","EAI.CC.DEGRAY","23.66","-1.05","0.42"],["2026-08-24T21:50:00","EAI.CC.DELL","24.51","-0.25","0.47"],["2026-08-24T21:50:00","EAI.CC.HT_SPR1","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.CC.PBENRGY","23.80","-0.92","0.43"],["2026-08-24T21:50:00","EAI.CC.UPS1","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.CC.UPS2","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.CC.UPS3","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.CC.UPS4","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.CHLK1","24.44","-0.31","0.46"],["2026-08-24T21:50:00","EAI.CHLK2","24.44","-0.31","0.46"],["2026-08-24T21:50:00","EAI.CHLK3","24.44","-0.31","0.46"],["2026-08-24T21:50:00","EAI.CLKS","24.64","-0.12","0.47"],["2026-08-24T21:50:00","EAI.COUCH2.ARR","23.86","-0.84","0.41"],["2026-08-24T21:50:00","EAI.CROSSETT","23.99","-0.74","0.44"],["2026-08-24T21:50:00","EAI.CWAYLD","23.95","-0.75","0.41"],["2026-08-24T21:50:00","EAI.CWAYLD1.AZ","23.95","-0.75","0.41"],["2026-08-24T21:50:00","EAI.CWCP","24.80","0.05","0.46"],["2026-08-24T21:50:00","EAI.CWL_1.AZ","24.63","-0.11","0.45"],["2026-08-24T21:50:00","EAI.CWL_A","24.57","-0.17","0.45"],["2026-08-24T21:50:00","EAI.CWL_B","24.57","-0.17","0.45"],["2026-08-24T21:50:00","EAI.CWL_C","24.57","-0.17","0.45"],["2026-08-24T21:50:00","EAI.CWL_D","24.57","-0.17","0.45"],["2026-08-24T21:50:00","EAI.CWL_E","24.57","-0.17","0.45"],["2026-08-24T21:50:00","EAI.CYVY","24.52","-0.22","0.45"],["2026-08-24T21:50:00","EAI.DEGRAY1","23.66","-1.05","0.42"],["2026-08-24T21:50:00","EAI.DEGRAY2","23.66","-1.05","0.42"],["2026-08-24T21:50:00","EAI.DELL.CT1","24.51","-0.25","0.47"],["2026-08-24T21:50:00","EAI.DELL.CT2","24.51","-0.25","0.47"],["2026-08-24T21:50:00","MEC.LUNDGREN","21.79","-2.13","-0.37"],["2026-08-24T21:50:00","MEC.LUNDQS_1","23.09","-0.68","-0.52"],["2026-08-24T21:50:00","MEC.LVED_1.AZ","22.87","-0.97","-0.45"],["2026-08-24T21:50:00","MEC.MACKSBURG","22.01","-2.28","0.00"],["2026-08-24T21:50:00","MEC.MEAN.LD","23.00","-1.00","-0.29"],["2026-08-24T21:50:00","MEC.MEAN_1.AZ","23.63","-0.29","-0.37"],["2026-08-24T21:50:00","MEC.MEAN_10.AZ","23.31","-0.39","-0.59"],["2026-08-24T21:50:00","MEC.MEAN_2.AZ","23.99","-0.30","0.00"],["2026-08-24T21:50:00","MEC.MEAN_3.AZ","22.83","-1.46","0.00"],["2026-08-24T21:50:00","MEC.MEAN_4.AZ","23.22","-0.51","-0.56"],["2026-08-24T21:50:00","MEC.MEAN_5.AZ","22.34","-1.50","-0.45"],["2026-08-24T21:50:00","MEC.MEAN_6.AZ","23.16","-1.13","0.00"],["2026-08-24T21:50:00","MEC.MEAN_7.AZ","21.83","-2.04","-0.42"],["2026-08-24T21:50:00","MEC.MEAN_8.AZ","22.86","-0.98","-0.45"],["2026-08-24T21:50:00","MEC.MECB","22.72","-1.43","-0.14"],["2026-08-24T21:50:00","MEC.MOLCT_14","24.06","-0.44","0.21"],["2026-08-24T21:50:00","MEC.MORNLIGHT","22.08","-2.01","-0.20"],["2026-08-24T21:50:00","MEC.MRES.PELLA","23.32","-0.97","0.00"],["2026-08-24T21:50:00","MEC.MRES_1.AZ","22.18","-1.88","-0.23"],["2026-08-24T21:50:00","MEC.NEALN_3","21.75","-2.12","-0.42"],["2026-08-24T21:50:00","MEC.NEALS_4","21.72","-2.15","-0.42"],["2026-08-24T21:50:00","MEC.NORTHENG","23.03","-1.26","0.00"],["2026-08-24T21:50:00","MEC.NWHAR_IBR","21.61","-2.32","-0.36"],["2026-08-24T21:50:00","MEC.OAKGRM.MVP","23.90","-0.65","0.26"],["2026-08-24T21:50:00","MEC.OBRIEN","21.31","-2.46","-0.52"],["2026-08-24T21:50:00","MEC.OBRIEN.MVP","21.36","-2.41","-0.52"],["2026-08-24T21:50:00","MEC.ORIENT1","22.31","-1.98","0.00"],["2026-08-24T21:50:00","MEC.OTTUMWA1","22.75","-1.54","0.00"],["2026-08-24T21:50:00","MEC.PALOALTO1","21.46","-2.32","-0.51"],["2026-08-24T21:50:00","MEC.PELLA","23.33","-0.96","0.00"],["2026-08-24T21:50:00","MEC.PHEC_1","22.74","-1.55","0.00"],["2026-08-24T21:50:00","MEC.PHEC_2","22.74","-1.55","0.00"],["2026-08-24T21:50:00","MEC.PHEC_3","22.74","-1.55","0.00"],["2026-08-24T21:50:00","MEC.PLYMOUTH1","21.42","-2.40","-0.47"],["2026-08-24T21:50:00","MEC.PMEU_1.AZ","23.33","-0.96","0.00"],["2026-08-24T21:50:00","MEC.POCHNT_1","21.71","-2.16","-0.42"],["2026-08-24T21:50:00","MEC.PPWIND","21.73","-2.14","-0.42"],["2026-08-24T21:50:00","MEC.PRAIRIE","22.84","-1.45","0.00"],["2026-08-24T21:50:00","MEC.RHILLS14","22.81","-1.48","0.00"],["2026-08-24T21:50:00","MEC.RHILLS58","22.81","-1.48","0.00"],["2026-08-24T21:50:00","MEC.RIVSID.ARR","23.92","-0.58","0.21"],["2026-08-24T21:50:00","MEC.RLGY01","24.02","-0.49","0.22"],["2026-08-24T21:50:00","MEC.ROLLHILL_1","21.93","-2.17","-0.19"],["2026-08-24T21:50:00","MEC.ROLLHILL_2","21.96","-2.14","-0.19"],["2026-08-24T21:50:00","MEC.ROLLHILL_3","22.01","-2.09","-0.19"],["2026-08-24T21:50:00","MEC.RRHP_U1","23.27","-1.02","0.00"],["2026-08-24T21:50:00","MEC.RRHP_U2","23.22","-1.07","0.00"],["2026-08-24T21:50:00","MEC.SHENDHILLS","22.42","-1.87","0.00"],["2026-08-24T21:50:00","MEC.SHENDO_1","22.66","-1.63","0.00"],["2026-08-24T21:50:00","MEC.SOTHRNHL1","22.37","-1.92","0.00"],["2026-08-24T21:50:00","MEC.STORMLK_1","21.99","-1.84","-0.46"],["2026-08-24T21:50:00","CIN.SIGE","25.33","0.40","0.64"],["2026-08-24T21:50:00","CIN.SIGW_1.AZ","25.33","0.40","0.64"],["2026-08-24T21:50:00","CIN.SUCRKGT1","24.30","-0.66","0.67"],["2026-08-24T21:50:00","CIN.SUCRKGT2","24.30","-0.66","0.67"],["2026-08-24T21:50:00","CIN.SUCRKST1","24.30","-0.66","0.67"],["2026-08-24T21:50:00","CIN.SUGRCK.MVP","24.31","-0.65","0.67"],["2026-08-24T21:50:00","CIN.TIPMONT","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.TWINBR1","25.53","0.56","0.68"],["2026-08-24T21:50:00","CIN.WABASL.ARR","24.74","-0.22","0.67"],["2026-08-24T21:50:00","CIN.WBSPSI.ARR","25.16","0.13","0.74"],["2026-08-24T21:50:00","CIN.WHEATCTG1","24.62","-0.32","0.65"],["2026-08-24T21:50:00","CIN.WHEATCTG2","24.62","-0.32","0.65"],["2026-08-24T21:50:00","CIN.WHEATCTG3","24.62","-0.32","0.65"],["2026-08-24T21:50:00","CIN.WHEATCTG4","24.62","-0.32","0.65"],["2026-08-24T21:50:00","CIN.WHTSLR.SIG","25.49","0.55","0.65"],["2026-08-24T21:50:00","CIN.WRHILND","24.76","-0.21","0.68"],["2026-08-24T21:50:00","CIN.WVPA.BNLIL","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.WVPA.PSI","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.WVPA_1.AZ","25.43","0.45","0.69"],["2026-08-24T21:50:00","CLEC.ACA11","24.62","-0.11","0.44"],["2026-08-24T21:50:00","CLEC.ACA12","24.62","-0.11","0.44"],["2026-08-24T21:50:00","CLEC.ACA13","24.62","-0.11","0.44"],["2026-08-24T21:50:00","CLEC.AXLA","24.36","-0.36","0.43"],["2026-08-24T21:50:00","CLEC.AXLA_1.AZ","24.36","-0.36","0.43"],["2026-08-24T21:50:00","CLEC.CC.ACAPB1","24.62","-0.11","0.44"],["2026-08-24T21:50:00","CLEC.CC.CPS6","24.16","-0.57","0.44"],["2026-08-24T21:50:00","CLEC.CC.CPS7","24.16","-0.57","0.44"],["2026-08-24T21:50:00","CLEC.CLEC","24.69","-0.04","0.44"],["2026-08-24T21:50:00","CLEC.CPS6","24.16","-0.57","0.44"],["2026-08-24T21:50:00","CLEC.CPS6ST","24.15","-0.58","0.44"],["2026-08-24T21:50:00","CLEC.CPS71","24.16","-0.57","0.44"],["2026-08-24T21:50:00","CLEC.CPS72","24.16","-0.57","0.44"],["2026-08-24T21:50:00","CLEC.CPS7ST","24.15","-0.58","0.44"],["2026-08-24T21:50:00","CLEC.CPWR_1.AZ","24.69","-0.04","0.44"],["2026-08-24T21:50:00","CLEC.CPWR_2.AZ","24.54","-0.16","0.41"],["2026-08-24T21:50:00","CLEC.CPWR_6.AZ","24.40","-0.29","0.40"],["2026-08-24T21:50:00","CLEC.CPWR_8.AZ","24.74","0.02","0.43"],["2026-08-24T21:50:00","CLEC.DOLETSLR","24.24","-0.44","0.39"],["2026-08-24T21:50:00","CLEC.DPS.ARR","24.24","-0.44","0.39"],["2026-08-24T21:50:00","CLEC.ELIZSOL","24.96","0.24","0.43"],["2026-08-24T21:50:00","CLEC.HOLCRKSOL","24.69","0.00","0.40"],["2026-08-24T21:50:00","CLEC.HOPK1.ARR","25.18","0.44","0.45"],["2026-08-24T21:50:00","CLEC.HUNTER5","24.35","-0.37","0.43"],["2026-08-24T21:50:00","CLEC.MPS3","24.11","-0.61","0.43"],["2026-08-24T21:50:00","CLEC.NPS1","24.05","-0.67","0.43"],["2026-08-24T21:50:00","CLEC.ORIN","25.31","0.57","0.45"],["2026-08-24T21:50:00","CLEC.PRAIRIE","24.45","-0.28","0.44"],["2026-08-24T21:50:00","CLEC.RPS2","24.08","-0.64","0.43"],["2026-08-24T21:50:00","CLEC.RPS2.LAFA","24.08","-0.64","0.43"],["2026-08-24T21:50:00","CLEC.RPS2.LEPA","24.08","-0.64","0.43"],["2026-08-24T21:50:00","CLEC.SINGERSO","24.61","-0.11","0.43"],["2026-08-24T21:50:00","CLEC.SPS1","24.85","0.11","0.45"],["2026-08-24T21:50:00","CLEC.TPS4","25.13","0.39","0.45"],["2026-08-24T21:50:00","CONS.5CHANNELS","26.20","1.19","0.72"],["2026-08-24T21:50:00","CONS.ADA.ARR","25.46","0.43","0.74"],["2026-08-24T21:50:00","CONS.AESM.CHSE","25.02","-0.01","0.74"],["2026-08-24T21:50:00","CONS.ALCONA","25.97","0.96","0.72"],["2026-08-24T21:50:00","CONS.ALLEGAN","25.74","0.70","0.75"],["2026-08-24T21:50:00","CONS.ALPENA","27.12","2.11","0.72"],["2026-08-24T21:50:00","CONS.ALPENTHBA","27.12","2.11","0.72"],["2026-08-24T21:50:00","CONS.ALPINE01","25.61","0.59","0.73"],["2026-08-24T21:50:00","CONS.ALPINE02","25.61","0.59","0.73"],["2026-08-24T21:50:00","CONS.ASSEMBLY3","25.24","0.24","0.71"],["2026-08-24T21:50:00","CONS.AZ","25.63","0.61","0.73"],["2026-08-24T21:50:00","CONS.BRANCH","25.36","0.33","0.74"],["2026-08-24T21:50:00","CONS.BRENTRNG1","25.82","0.81","0.72"],["2026-08-24T21:50:00","CONS.BRNP8","25.07","0.04","0.74"],["2026-08-24T21:50:00","CONS.BSE.CEC","25.74","0.72","0.73"],["2026-08-24T21:50:00","CONS.CA3.MPPA","24.58","-0.46","0.75"],["2026-08-24T21:50:00","CONS.CA3_WPSC","24.58","-0.46","0.75"],["2026-08-24T21:50:00","CONS.CADILAC","25.56","0.53","0.74"],["2026-08-24T21:50:00","CONS.CADILGMA2","25.56","0.53","0.74"],["2026-08-24T21:50:00","CONS.CAMPBELL1","24.50","-0.54","0.75"],["2026-08-24T21:50:00","CONS.CAMPBELL2","24.66","-0.38","0.75"],["2026-08-24T21:50:00","CONS.CAMPBELL3","24.58","-0.46","0.75"],["2026-08-24T21:50:00","CONS.CC.COVRT1","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.CC.COVRT2","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.CC.COVRT3","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.CC.JAXSON","24.49","-0.53","0.73"],["2026-08-24T21:50:00","CONS.CC.MICHP","24.62","-0.41","0.74"],["2026-08-24T21:50:00","CONS.CC.ZEELA2","24.55","-0.49","0.75"],["2026-08-24T21:50:00","CONS.CCG_1.AZ","25.77","0.75","0.73"],["2026-08-24T21:50:00","CONS.CCG_2.AZ","25.77","0.75","0.73"],["2026-08-24T21:50:00","CONS.CCG_3.AZ","25.77","0.75","0.73"],["2026-08-24T21:50:00","CONS.CCG_4.AZ","25.77","0.75","0.73"],["2026-08-24T21:50:00","CONS.CCG_5.AZ","25.77","0.75","0.73"],["2026-08-24T21:50:00","CONS.CCG_6.AZ","25.77","0.75","0.73"],["2026-08-24T21:50:00","CONS.CEREALSO","25.15","0.12","0.74"],["2026-08-24T21:50:00","CONS.CETR","25.60","0.58","0.73"],["2026-08-24T21:50:00","CONS.CHS2","25.14","0.11","0.74"],["2026-08-24T21:50:00","CONS.CHSE","25.14","0.11","0.74"],["2026-08-24T21:50:00","CONS.CLDWTR1","25.36","0.33","0.74"],["2026-08-24T21:50:00","CONS.CNE","25.65","0.63","0.73"],["2026-08-24T21:50:00","CONS.COBB.ARR","25.55","0.52","0.74"],["2026-08-24T21:50:00","CONS.COOKE","26.62","1.61","0.72"],["2026-08-24T21:50:00","CONS.COVRT1_GT","24.76","-0.29","0.76"],["2026-08-24T21:50:00","WEC.VALLYGA2","26.75","0.17","2.29"],["2026-08-24T21:50:00","WEC.WEPM_1.AZ","21.71","1.34","-3.92"],["2026-08-24T21:50:00","WEC.WEPM_2.AZ","22.09","1.70","-3.90"],["2026-08-24T21:50:00","WEC.WPPI","22.29","0.63","-2.63"],["2026-08-24T21:50:00","WEC.WPPI_1.AZ","22.17","0.55","-2.67"],["2026-08-24T21:50:00","WEC.WPPI_3.AZ","22.25","1.12","-3.16"],["2026-08-24T21:50:00","WFEC","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","WPS.AZ","21.71","1.23","-3.81"],["2026-08-24T21:50:00","WPS.BDGHLW1S","23.44","0.04","-0.89"],["2026-08-24T21:50:00","WPS.CC.FOX1","20.19","0.12","-4.22"],["2026-08-24T21:50:00","WPS.CC.FOX2","20.19","0.12","-4.22"],["2026-08-24T21:50:00","WPS.COLUMBIA1","22.30","-0.47","-1.52"],["2026-08-24T21:50:00","WPS.COLUMBIA2","22.28","-0.49","-1.52"],["2026-08-24T21:50:00","WPS.CRANECREK","23.01","-0.27","-1.01"],["2026-08-24T21:50:00","WPS.CUSTEGEN1","20.88","0.98","-4.39"],["2026-08-24T21:50:00","WPS.DEPERE","21.21","1.09","-4.17"],["2026-08-24T21:50:00","WPS.DPC.WESTN4","21.94","0.89","-3.24"],["2026-08-24T21:50:00","WPS.DRR.NWATER","21.36","1.22","-4.15"],["2026-08-24T21:50:00","WPS.FORWARD","20.58","0.22","-3.93"],["2026-08-24T21:50:00","WPS.FORWARD_LD","20.58","0.22","-3.93"],["2026-08-24T21:50:00","WPS.FOX_CT1","20.18","0.11","-4.22"],["2026-08-24T21:50:00","WPS.FOX_CT2","20.19","0.12","-4.22"],["2026-08-24T21:50:00","WPS.FOX_ST1_1","20.21","0.14","-4.22"],["2026-08-24T21:50:00","WPS.FOX_ST1_2","20.21","0.14","-4.22"],["2026-08-24T21:50:00","WPS.GLU","21.51","1.02","-3.80"],["2026-08-24T21:50:00","WPS.GRFTR.ARR","22.88","1.91","-3.32"],["2026-08-24T21:50:00","WPS.HNSATOA","22.26","1.35","-3.38"],["2026-08-24T21:50:00","WPS.LAKEFRN95","20.63","0.72","-4.38"],["2026-08-24T21:50:00","WPS.LAKEFRN99","20.63","0.72","-4.38"],["2026-08-24T21:50:00","WPS.MENOMPK","21.94","1.65","-4.00"],["2026-08-24T21:50:00","WPS.MEWD_M1","22.95","1.54","-2.88"],["2026-08-24T21:50:00","WPS.MPU","20.70","0.79","-4.38"],["2026-08-24T21:50:00","WPS.MPUG_1.AZ","20.70","0.79","-4.38"],["2026-08-24T21:50:00","WPS.OCONTO.DPC","21.38","1.12","-4.03"],["2026-08-24T21:50:00","WPS.PORTAGE","22.23","1.11","-3.17"],["2026-08-24T21:50:00","WPS.PTBEACH_PV","20.11","0.18","-4.36"],["2026-08-24T21:50:00","WPS.PULLIAM31","21.37","1.22","-4.14"],["2026-08-24T21:50:00","WPS.REDBARN1W","23.31","-0.17","-0.81"],["2026-08-24T21:50:00","WPS.TWOCRK1S","20.00","0.06","-4.35"],["2026-08-24T21:50:00","WPS.UMERC","21.90","1.61","-4.00"],["2026-08-24T21:50:00","WPS.WEM31","21.84","1.55","-4.00"],["2026-08-24T21:50:00","WPS.WEM32","21.79","1.51","-4.01"],["2026-08-24T21:50:00","WPS.WEM33","21.79","1.51","-4.01"],["2026-08-24T21:50:00","WPS.WESRCE1_LD","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESRCE2_LD","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON11","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON12","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON13","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON14","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON15","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON16","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON17","21.95","0.89","-3.23"],["2026-08-24T21:50:00","WPS.WESTON3","21.86","0.80","-3.23"],["2026-08-24T21:50:00","WPS.WESTON4","21.94","0.89","-3.24"],["2026-08-24T21:50:00","WPS.WPSE","21.91","1.62","-4.00"],["2026-08-24T21:50:00","WPS.WPSM","21.69","1.23","-3.83"],["2026-08-24T21:50:00","WR","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","WR.MEUC_1.AZ","24.40","-0.29","0.40"],["2026-08-24T21:50:00","WR.MEUCFRED1","24.25","-0.51","0.47"],["2026-08-24T21:50:00","WR.MEUCFRED2","24.25","-0.51","0.47"],["2026-08-24T21:50:00","WR.MEUCLADD","24.65","0.01","0.35"],["2026-08-24T21:50:00","WR.MOWR","24.42","-0.29","0.42"],["2026-08-24T21:50:00","WR.MOWR_1.AZ","24.42","-0.29","0.42"],["2026-08-24T21:50:00","WR.THAYERLD","24.40","-0.29","0.40"],["2026-08-24T21:50:00","YAD","24.87","-0.04","0.62"],["2026-08-24T21:50:00","EES.BXTRW5.ARR","23.94","-0.81","0.46"],["2026-08-24T21:50:00","EES.BXTRWL.ARR","23.94","-0.81","0.46"],["2026-08-24T21:50:00","EES.BXWSN2.ARR","23.97","-0.78","0.46"],["2026-08-24T21:50:00","EES.BYCT1","24.80","0.07","0.44"],["2026-08-24T21:50:00","EES.BYCT2","24.80","0.07","0.44"],["2026-08-24T21:50:00","EES.BYCT3","24.80","0.07","0.44"],["2026-08-24T21:50:00","EES.BYCT4","24.80","0.07","0.44"],["2026-08-24T21:50:00","EES.BYGL","23.84","-0.89","0.44"],["2026-08-24T21:50:00","EES.CALCAS1_CT","24.67","-0.05","0.43"],["2026-08-24T21:50:00","EES.CALCAS2_CT","24.67","-0.05","0.43"],["2026-08-24T21:50:00","EES.CALDWEL.AZ","25.38","0.68","0.41"],["2026-08-24T21:50:00","EES.CALDWELL","25.38","0.68","0.41"],["2026-08-24T21:50:00","EES.CARV_A","24.51","-0.24","0.46"],["2026-08-24T21:50:00","EES.CARV_BC","24.51","-0.24","0.46"],["2026-08-24T21:50:00","EES.CC.ACAD2","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.CC.JWL_1","24.05","-0.70","0.46"],["2026-08-24T21:50:00","EES.CC.JWL_2","24.04","-0.71","0.46"],["2026-08-24T21:50:00","EES.CC.LKCHAR","24.21","-0.51","0.43"],["2026-08-24T21:50:00","EES.CC.MTCPS","24.12","-0.58","0.41"],["2026-08-24T21:50:00","EES.CC.NINEM6","24.03","-0.72","0.46"],["2026-08-24T21:50:00","EES.CC.NOPS","24.35","-0.40","0.46"],["2026-08-24T21:50:00","EES.CC.OCAPS","25.30","0.58","0.43"],["2026-08-24T21:50:00","EES.CNWAY2.ARR","24.65","-0.10","0.46"],["2026-08-24T21:50:00","EES.COLY1.ARR","24.51","-0.24","0.46"],["2026-08-24T21:50:00","EES.CONC","25.26","0.54","0.43"],["2026-08-24T21:50:00","EES.CONCECO","25.26","0.54","0.43"],["2026-08-24T21:50:00","EES.CONCORDIA","24.69","-0.05","0.45"],["2026-08-24T21:50:00","EES.CONCPK","25.26","0.54","0.43"],["2026-08-24T21:50:00","EES.CONCSUP","25.26","0.54","0.43"],["2026-08-24T21:50:00","EES.CONWAY.ARR","24.65","-0.10","0.46"],["2026-08-24T21:50:00","EES.CTEAU2.ARR","24.61","-0.14","0.46"],["2026-08-24T21:50:00","EES.CTW_1","24.48","-0.24","0.43"],["2026-08-24T21:50:00","EES.CTW_2","24.48","-0.24","0.43"],["2026-08-24T21:50:00","EES.CTW_3","24.48","-0.24","0.43"],["2026-08-24T21:50:00","EES.CTW_4","24.48","-0.24","0.43"],["2026-08-24T21:50:00","EES.CYPRESS1CT","24.67","-0.05","0.43"],["2026-08-24T21:50:00","EES.CYPRESS2CT","24.67","-0.05","0.43"],["2026-08-24T21:50:00","EES.DBAYO1.ARR","24.36","-0.39","0.46"],["2026-08-24T21:50:00","EES.DEMCO","24.69","-0.06","0.46"],["2026-08-24T21:50:00","EES.DERSLD","24.21","-0.50","0.42"],["2026-08-24T21:50:00","EES.DOWCHEM","24.54","-0.21","0.46"],["2026-08-24T21:50:00","EES.DOWCHEMECO","24.54","-0.21","0.46"],["2026-08-24T21:50:00","EES.DOWCHEMPK","24.54","-0.21","0.46"],["2026-08-24T21:50:00","EES.DOWCHEMSUP","24.54","-0.21","0.46"],["2026-08-24T21:50:00","EES.DR.ELLPT1","24.64","-0.10","0.45"],["2026-08-24T21:50:00","EES.DR.ENMP","24.32","-0.43","0.46"],["2026-08-24T21:50:00","EES.DR.OSG","25.06","0.35","0.42"],["2026-08-24T21:50:00","EES.EGMP_1.AZ","24.82","0.08","0.45"],["2026-08-24T21:50:00","EES.EGMP_2.AZ","24.59","-0.13","0.43"],["2026-08-24T21:50:00","EES.ELILD","24.56","-0.18","0.45"],["2026-08-24T21:50:00","EES.ELILD.RLA","24.56","-0.18","0.45"],["2026-08-24T21:50:00","EES.ELMP_1.AZ","24.47","-0.27","0.45"],["2026-08-24T21:50:00","EES.EMMP_1.AZ","24.43","-0.33","0.47"],["2026-08-24T21:50:00","EES.EMMP_2.AZ","24.54","-0.22","0.47"],["2026-08-24T21:50:00","EES.ENCO","24.61","-0.14","0.46"],["2026-08-24T21:50:00","EES.ENMP_1.AZ","24.35","-0.40","0.46"],["2026-08-24T21:50:00","EES.ESSO","24.61","-0.14","0.46"],["2026-08-24T21:50:00","EES.ETEC","25.63","0.92","0.42"],["2026-08-24T21:50:00","EES.ETEC_1.AZ","25.39","0.68","0.42"],["2026-08-24T21:50:00","EES.ETILD","25.35","0.64","0.42"],["2026-08-24T21:50:00","EES.ETMP_1.AZ","25.34","0.63","0.42"],["2026-08-24T21:50:00","EES.EXXOBMT","25.51","0.79","0.43"],["2026-08-24T21:50:00","EES.EXXON","24.62","-0.13","0.46"],["2026-08-24T21:50:00","EES.FLRNCE.ARR","24.51","-0.25","0.47"],["2026-08-24T21:50:00","EES.FORMOSA_BR","24.62","-0.13","0.46"],["2026-08-24T21:50:00","EES.FRONT_TX1","23.98","-0.71","0.40"],["2026-08-24T21:50:00","EES.FRONT_TX2","23.98","-0.71","0.40"],["2026-08-24T21:50:00","EES.FRONT_TX3","23.98","-0.71","0.40"],["2026-08-24T21:50:00","EES.FRSKR1.ARR","23.90","-0.83","0.44"],["2026-08-24T21:50:00","EES.GEISMAR","24.65","-0.10","0.46"],["2026-08-24T21:50:00","EES.GP_PORTHUD","24.47","-0.28","0.46"],["2026-08-24T21:50:00","EES.HNTSMN_PNO","25.58","0.86","0.43"],["2026-08-24T21:50:00","EES.HOUMA.ARR","24.67","-0.08","0.46"],["2026-08-24T21:50:00","EES.HRTBRG.ARR","24.57","-0.15","0.43"],["2026-08-24T21:50:00","EES.INLND1.ARR","24.65","-0.07","0.43"],["2026-08-24T21:50:00","EES.INLND2.ARR","24.65","-0.07","0.43"],["2026-08-24T21:50:00","EES.IRISSOLAR","24.73","-0.03","0.47"],["2026-08-24T21:50:00","EES.JAXSNS.ARR","24.43","-0.33","0.47"],["2026-08-24T21:50:00","EES.JDEC","25.04","0.31","0.44"],["2026-08-24T21:50:00","EES.JDECCAMRON","24.79","0.07","0.43"],["2026-08-24T21:50:00","EES.JWL_CT1","24.05","-0.70","0.46"],["2026-08-24T21:50:00","EES.JWL_CT2","24.04","-0.71","0.46"],["2026-08-24T21:50:00","EES.JWL_ST1","24.04","-0.71","0.46"],["2026-08-24T21:50:00","EES.JWL_ST2","24.04","-0.71","0.46"],["2026-08-24T21:50:00","EES.KRBYVLE.AZ","25.76","1.05","0.42"],["2026-08-24T21:50:00","EES.L_CREEK1","24.09","-0.61","0.41"],["2026-08-24T21:50:00","EES.L_CREEK2","24.10","-0.60","0.41"],["2026-08-24T21:50:00","EES.L_GYPSY2","24.22","-0.53","0.46"],["2026-08-24T21:50:00","EES.L_GYPSY3","24.14","-0.61","0.46"],["2026-08-24T21:50:00","EES.LA3","24.79","0.05","0.45"],["2026-08-24T21:50:00","EES.LFSF","23.81","-0.92","0.44"],["2026-08-24T21:50:00","EES.LIBERTY","26.04","1.33","0.42"],["2026-08-24T21:50:00","EES.LKCHAR_CT1","24.16","-0.56","0.43"],["2026-08-24T21:50:00","EES.LKCHAR_CT2","24.16","-0.56","0.43"],["2026-08-24T21:50:00","EES.LKCHAR_ST","24.25","-0.47","0.43"],["2026-08-24T21:50:00","EES.LONSTR1","24.71","-0.01","0.43"],["2026-08-24T21:50:00","NSP.HIBRDGST9","22.66","-0.26","-1.37"],["2026-08-24T21:50:00","NSP.HOLCOM.HYD","24.19","2.01","-2.11"],["2026-08-24T21:50:00","NSP.IBR.YANKE","20.84","-2.58","-0.87"],["2026-08-24T21:50:00","NSP.INVRHL1","22.89","-0.07","-1.33"],["2026-08-24T21:50:00","NSP.INVRHL2","22.89","-0.07","-1.33"],["2026-08-24T21:50:00","NSP.INVRHL3","22.89","-0.07","-1.33"],["2026-08-24T21:50:00","NSP.INVRHL4","22.89","-0.07","-1.33"],["2026-08-24T21:50:00","NSP.INVRHL5","22.89","-0.07","-1.33"],["2026-08-24T21:50:00","NSP.INVRHL6","22.89","-0.07","-1.33"],["2026-08-24T21:50:00","NSP.JEFFERS2","21.23","-2.47","-0.59"],["2026-08-24T21:50:00","NSP.JIMFLS.HYD","23.95","1.72","-2.06"],["2026-08-24T21:50:00","NSP.KASOTA","20.78","-2.81","-0.70"],["2026-08-24T21:50:00","NSP.KING1","22.89","0.06","-1.46"],["2026-08-24T21:50:00","NSP.LYONC.MVP","21.48","-1.83","-0.98"],["2026-08-24T21:50:00","NSP.MANKTOCT1","20.76","-2.83","-0.70"],["2026-08-24T21:50:00","NSP.MANKTOCT2","20.67","-2.92","-0.70"],["2026-08-24T21:50:00","NSP.MANKTOST3","20.79","-2.84","-0.66"],["2026-08-24T21:50:00","NSP.MARSHSOLAR","21.47","-1.88","-0.94"],["2026-08-24T21:50:00","NSP.MENOMOA","24.02","1.60","-1.87"],["2026-08-24T21:50:00","NSP.MERPK1","22.95","0.04","-1.38"],["2026-08-24T21:50:00","NSP.MINRVR1","22.89","-0.09","-1.31"],["2026-08-24T21:50:00","NSP.MINVLY.MVP","21.46","-1.81","-1.02"],["2026-08-24T21:50:00","NSP.MMPA","23.01","0.04","-1.32"],["2026-08-24T21:50:00","NSP.MMPA.BOGWF","22.03","-1.06","-1.20"],["2026-08-24T21:50:00","NSP.MMPA.FEP","21.65","-1.51","-1.13"],["2026-08-24T21:50:00","NSP.MMPA.WWF","21.29","-2.37","-0.63"],["2026-08-24T21:50:00","NSP.MMPA_1.AZ","23.01","0.04","-1.32"],["2026-08-24T21:50:00","NSP.MMU_1.AZ","21.70","-1.63","-0.96"],["2026-08-24T21:50:00","NSP.MNDAK.WND","20.84","-2.58","-0.87"],["2026-08-24T21:50:00","NSP.MNTCEL1","22.80","-0.13","-1.36"],["2026-08-24T21:50:00","NSP.MOR1_IBR","20.64","-2.87","-0.78"],["2026-08-24T21:50:00","NSP.MORAINE2","20.64","-2.87","-0.78"],["2026-08-24T21:50:00","NSP.MRES","22.05","-1.26","-0.98"],["2026-08-24T21:50:00","NSP.MRES.MWF","21.49","-1.87","-0.93"],["2026-08-24T21:50:00","NSP.MRES_5.AZ","23.20","0.12","-1.21"],["2026-08-24T21:50:00","NSP.MRES_6.AZ","22.75","-0.34","-1.20"],["2026-08-24T21:50:00","NSP.NCP.AZ","23.50","1.40","-2.19"],["2026-08-24T21:50:00","NSP.NCPLOAD","23.50","1.40","-2.19"],["2026-08-24T21:50:00","NSP.NEW_PNEW_","23.99","0.99","-1.29"],["2026-08-24T21:50:00","NSP.NOBLE.CWS1","21.16","-2.49","-0.64"],["2026-08-24T21:50:00","NSP.NOBLE.CWS2","21.16","-2.49","-0.64"],["2026-08-24T21:50:00","NSP.NOBLES.WND","21.16","-2.49","-0.64"],["2026-08-24T21:50:00","NSP.NOBLES2.MP","20.99","-2.63","-0.67"],["2026-08-24T21:50:00","NSP.NORTHN.WND","20.63","-2.88","-0.78"],["2026-08-24T21:50:00","NSP.NSP","23.06","0.15","-1.38"],["2026-08-24T21:50:00","NSP.NSPG_1.AZ","22.76","-0.48","-1.05"],["2026-08-24T21:50:00","NSP.NSPG_2.AZ","22.76","-0.54","-0.99"],["2026-08-24T21:50:00","NSP.NSTARSOLAR","22.63","-0.19","-1.47"],["2026-08-24T21:50:00","NSP.NU","22.23","-1.13","-0.93"],["2026-08-24T21:50:00","NSP.NU.AZ","22.23","-1.13","-0.93"],["2026-08-24T21:50:00","NSP.NULM.4GT","22.24","-1.12","-0.93"],["2026-08-24T21:50:00","NSP.NULM.5GT","22.24","-1.12","-0.93"],["2026-08-24T21:50:00","NSP.NULM.6GT","22.24","-1.12","-0.93"],["2026-08-24T21:50:00","NSP.NULM.7GT","22.24","-1.12","-0.93"],["2026-08-24T21:50:00","NSP.NWEC.AZ","24.12","1.32","-1.49"],["2026-08-24T21:50:00","NSP.NWELOAD","24.12","1.32","-1.49"],["2026-08-24T21:50:00","NSP.OAKLKE_IBR","20.88","-2.53","-0.88"],["2026-08-24T21:50:00","NSP.ODELL.WND","20.68","-2.95","-0.66"],["2026-08-24T21:50:00","NSP.OTP","21.32","-2.03","-0.94"],["2026-08-24T21:50:00","NSP.OTPW_1.AZ","21.32","-2.03","-0.94"],["2026-08-24T21:50:00","NSP.OWATON_SIG","22.76","-0.47","-1.06"],["2026-08-24T21:50:00","NSP.OWATONA_7","22.76","-0.47","-1.06"],["2026-08-24T21:50:00","NSP.PRISL1","22.46","-0.53","-1.30"],["2026-08-24T21:50:00","NSP.PRISL1_LD","22.46","-0.53","-1.30"],["2026-08-24T21:50:00","NSP.PRISL2","22.46","-0.53","-1.30"],["2026-08-24T21:50:00","NSP.PRISL2_LD","22.46","-0.53","-1.30"],["2026-08-24T21:50:00","NSP.PROSE","21.50","-2.14","-0.65"],["2026-08-24T21:50:00","NSP.PVALEY.WND","22.70","-0.53","-1.06"],["2026-08-24T21:50:00","NSP.RAETNA.WND","20.63","-2.88","-0.78"],["2026-08-24T21:50:00","NSP.RAPID.ARR","21.41","-2.18","-0.70"],["2026-08-24T21:50:00","NSP.REDPINE","21.29","-2.07","-0.93"],["2026-08-24T21:50:00","NSP.REDWIN1","22.61","-0.37","-1.31"],["2026-08-24T21:50:00","NSP.REDWIN2","22.61","-0.37","-1.31"],["2026-08-24T21:50:00","NSP.RIVRSDCT10","23.15","0.23","-1.37"],["2026-08-24T21:50:00","NSP.RIVRSDCT9","23.15","0.23","-1.37"],["2026-08-24T21:50:00","NSP.RIVRSDST7","23.15","0.23","-1.37"],["2026-08-24T21:50:00","NSP.ROCKRIDG1","20.76","-2.76","-0.77"],["2026-08-24T21:50:00","NSP.RWF__1_QS","22.29","-0.94","-1.06"],["2026-08-24T21:50:00","NSP.RWF__2","22.29","-0.94","-1.06"],["2026-08-24T21:50:00","NSP.S_RIDGE1","20.76","-2.76","-0.77"],["2026-08-24T21:50:00","NSP.SARTELL","23.03","0.08","-1.34"],["2026-08-24T21:50:00","NSP.SHAKOBIO1","22.99","0.00","-1.30"],["2026-08-24T21:50:00","NSP.SHERC1.SLR","22.73","-0.19","-1.37"],["2026-08-24T21:50:00","NSP.SHERC2.SLR","22.73","-0.19","-1.37"],["2026-08-24T21:50:00","NSP.SHERC3.SLR","22.73","-0.19","-1.37"],["2026-08-24T21:50:00","NSP.SHERCO.3","22.33","-0.59","-1.37"],["2026-08-24T21:50:00","NSP.SHERCO1","22.65","-0.27","-1.37"],["2026-08-24T21:50:00","NSP.SMP","22.76","-0.47","-1.06"],["2026-08-24T21:50:00","NSP.SMPM.S3","22.33","-0.59","-1.37"],["2026-08-24T21:50:00","NSP.SPGSPG1","22.53","-0.39","-1.37"],["2026-08-24T21:50:00","NSP.ST_PETER","21.84","-1.75","-0.70"],["2026-08-24T21:50:00","NSP.STCLOUD1","23.05","0.10","-1.34"],["2026-08-24T21:50:00","NSP.STCRO","23.19","0.55","-1.65"],["2026-08-24T21:50:00","NSP.STJM_1.AZ","22.75","-0.93","-0.61"],["2026-08-24T21:50:00","NSP.STONERAY","20.63","-2.88","-0.78"],["2026-08-24T21:50:00","EES.WLWGN3.ARR","24.61","-0.14","0.46"],["2026-08-24T21:50:00","EKPC","24.65","-0.32","0.68"],["2026-08-24T21:50:00","EMBA.AEPE17","24.54","-0.22","0.47"],["2026-08-24T21:50:00","EMBA.ATTALA1","24.18","-0.60","0.49"],["2026-08-24T21:50:00","EMBA.CC.CHCTW","24.14","-0.65","0.50"],["2026-08-24T21:50:00","EMBA.CC.HINDS1","24.12","-0.64","0.47"],["2026-08-24T21:50:00","EMBA.CHCTWCT1","24.13","-0.66","0.50"],["2026-08-24T21:50:00","EMBA.CHCTWCT2","24.14","-0.65","0.50"],["2026-08-24T21:50:00","EMBA.CHCTWCT3","24.14","-0.65","0.50"],["2026-08-24T21:50:00","EMBA.CHCTWST4","24.15","-0.64","0.50"],["2026-08-24T21:50:00","EMBA.DELTA_WND","24.36","-0.40","0.47"],["2026-08-24T21:50:00","EMBA.DR.EML20","24.31","-0.45","0.47"],["2026-08-24T21:50:00","EMBA.EMILD","24.42","-0.34","0.47"],["2026-08-24T21:50:00","EMBA.EMILD.RLA","24.43","-0.33","0.47"],["2026-08-24T21:50:00","EMBA.G_ANDRUS1","23.65","-1.10","0.46"],["2026-08-24T21:50:00","EMBA.G_GULF_A","23.81","-0.94","0.46"],["2026-08-24T21:50:00","EMBA.G_GULF_M","23.81","-0.94","0.46"],["2026-08-24T21:50:00","EMBA.G_GULF_N","23.81","-0.94","0.46"],["2026-08-24T21:50:00","EMBA.GREER170","24.21","-0.55","0.47"],["2026-08-24T21:50:00","EMBA.GREER30","24.21","-0.55","0.47"],["2026-08-24T21:50:00","EMBA.HINDS1_ST","24.12","-0.64","0.47"],["2026-08-24T21:50:00","EMBA.HINDS1CT1","24.12","-0.64","0.47"],["2026-08-24T21:50:00","EMBA.HINDS1CT2","24.12","-0.64","0.47"],["2026-08-24T21:50:00","EMBA.HINDS2","24.12","-0.64","0.47"],["2026-08-24T21:50:00","EMBA.HVGSOL","24.21","-0.55","0.47"],["2026-08-24T21:50:00","EMBA.MEAM","24.53","-0.24","0.48"],["2026-08-24T21:50:00","EMBA.PRVS","24.48","-0.29","0.48"],["2026-08-24T21:50:00","EMBA.RGDS","24.39","-0.37","0.47"],["2026-08-24T21:50:00","EMBA.SUNFLOWER","24.68","-0.08","0.47"],["2026-08-24T21:50:00","EMBA.WDFSOL","24.60","-0.16","0.47"],["2026-08-24T21:50:00","EMBA.WILDWDSO","24.56","-0.20","0.47"],["2026-08-24T21:50:00","EMBA.YAZOOCTY","24.58","-0.18","0.47"],["2026-08-24T21:50:00","FE","24.65","-0.32","0.68"],["2026-08-24T21:50:00","GIBSON1234.AGG","24.67","-0.26","0.64"],["2026-08-24T21:50:00","GLH.EEI7B1","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.EEI7B2","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.EEI7B3","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.JOPPA4","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.JOPPA5","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.JOPPA6","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.JOPPAAUX","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.MEPI4","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.MEPI5","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.PLSKI_AUX","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GLH.PLSKI_SF","24.67","-0.14","0.52"],["2026-08-24T21:50:00","GRDA","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","GRE.AEPEDMU","22.76","-0.19","-1.34"],["2026-08-24T21:50:00","GRE.AEPEML","23.44","0.74","-1.59"],["2026-08-24T21:50:00","GRE.AEPEMLREV","23.44","0.74","-1.59"],["2026-08-24T21:50:00","GRE.ALTW","21.85","-1.77","-0.67"],["2026-08-24T21:50:00","GRE.ALTW.ENDVI","21.33","-2.43","-0.53"],["2026-08-24T21:50:00","GRE.ARWHDEGS","27.26","4.51","-1.54"],["2026-08-24T21:50:00","GRE.AZ","22.82","-0.24","-1.23"],["2026-08-24T21:50:00","GRE.BEPCMP.CWT","23.22","0.25","-1.32"],["2026-08-24T21:50:00","GRE.BEPM.CWT","23.50","0.54","-1.33"],["2026-08-24T21:50:00","GRE.CAMBRCAMB","24.24","1.37","-1.42"],["2026-08-24T21:50:00","GRE.CAMBRCAMB2","24.24","1.37","-1.42"],["2026-08-24T21:50:00","GRE.CHRISFRWD","21.53","-2.16","-0.60"],["2026-08-24T21:50:00","GRE.ELKRI4","23.14","0.23","-1.38"],["2026-08-24T21:50:00","GRE.ELMCR2_IBR","20.70","-2.93","-0.66"],["2026-08-24T21:50:00","GRE.ELMCRK","20.70","-2.93","-0.66"],["2026-08-24T21:50:00","GRE.GMARAGMAR","26.91","4.16","-1.54"],["2026-08-24T21:50:00","GRE.GRE","23.52","0.61","-1.38"],["2026-08-24T21:50:00","GRE.GRE.CXS","23.59","0.69","-1.39"],["2026-08-24T21:50:00","GRE.HUC","23.27","0.18","-1.20"],["2026-08-24T21:50:00","GRE.LITCH_QS","24.78","1.69","-1.20"],["2026-08-24T21:50:00","GRE.LITCHF_1","24.78","1.69","-1.20"],["2026-08-24T21:50:00","GRE.LKFLGR1","20.71","-2.92","-0.66"],["2026-08-24T21:50:00","GRE.LKFLGR2","20.71","-2.92","-0.66"],["2026-08-24T21:50:00","GRE.LKFLGR3","20.71","-2.92","-0.66"],["2026-08-24T21:50:00","GRE.LKFLGR4","20.71","-2.92","-0.66"],["2026-08-24T21:50:00","GRE.LKFLGR5","20.71","-2.92","-0.66"],["2026-08-24T21:50:00","GRE.LKFLGR6","20.71","-2.92","-0.66"],["2026-08-24T21:50:00","GRE.MAPLEMAPL","23.40","0.45","-1.34"],["2026-08-24T21:50:00","GRE.MMPA","23.43","0.52","-1.38"],["2026-08-24T21:50:00","GRE.MORA__2_5","24.46","1.57","-1.40"],["2026-08-24T21:50:00","GRE.MORA__6","24.46","1.57","-1.40"],["2026-08-24T21:50:00","GRE.MOWER2","22.43","-0.88","-0.98"],["2026-08-24T21:50:00","GRE.MP.GRE","22.85","-0.03","-1.41"],["2026-08-24T21:50:00","GRE.NBRNCG_QS","23.95","1.09","-1.43"],["2026-08-24T21:50:00","GRE.NFW_1","20.93","-2.28","-1.08"],["2026-08-24T21:50:00","GRE.NSP","23.01","-0.08","-1.20"],["2026-08-24T21:50:00","GRE.NSP.CXS","23.02","0.13","-1.40"],["2026-08-24T21:50:00","GRE.NSP.GREC","22.84","-0.23","-1.22"],["2026-08-24T21:50:00","GRE.NSPP_1.AZ","21.75","-1.39","-1.15"],["2026-08-24T21:50:00","GRE.ORMATHR","21.19","-2.50","-0.60"],["2026-08-24T21:50:00","GRE.PRINC1","24.06","1.15","-1.38"],["2026-08-24T21:50:00","GRE.PRINC2","24.06","1.15","-1.38"],["2026-08-24T21:50:00","GRE.PVLYGR1","22.70","-0.53","-1.06"],["2026-08-24T21:50:00","GRE.PVLYGR2","22.70","-0.53","-1.06"],["2026-08-24T21:50:00","GRE.PVLYGR3","22.70","-0.53","-1.06"],["2026-08-24T21:50:00","GRE.REC","20.85","-2.38","-1.06"],["2026-08-24T21:50:00","GRE.REC.CC1_AC","20.81","-2.42","-1.06"],["2026-08-24T21:50:00","GRE.REC.CC1_DC","22.68","-0.25","-1.36"],["2026-08-24T21:50:00","GRE.REC.CC2_AC","20.81","-2.42","-1.06"],["2026-08-24T21:50:00","GRE.REC.CC2_DC","22.68","-0.25","-1.36"],["2026-08-24T21:50:00","NSP.TEA_1.AZ","22.78","-0.44","-1.07"],["2026-08-24T21:50:00","NSP.UILK1","20.67","-2.84","-0.78"],["2026-08-24T21:50:00","NSP.UOFMGEN1","23.24","0.32","-1.37"],["2026-08-24T21:50:00","NSP.UOFMGEN2","23.09","0.18","-1.38"],["2026-08-24T21:50:00","NSP.UPLS_1.AZ","23.58","0.46","-1.17"],["2026-08-24T21:50:00","NSP.UPLS_2.AZ","21.69","-1.58","-1.02"],["2026-08-24T21:50:00","NSP.UPLS_3.AZ","21.87","-1.72","-0.70"],["2026-08-24T21:50:00","NSP.VALYVIEW1","20.70","-2.84","-0.75"],["2026-08-24T21:50:00","NSP.VELVAVELV","21.04","-2.17","-1.08"],["2026-08-24T21:50:00","NSP.W_TRIW_TR","20.69","-2.83","-0.77"],["2026-08-24T21:50:00","NSP.WESTSID1","21.98","-1.26","-1.05"],["2026-08-24T21:50:00","NSP.WHEAT1.ARR","23.50","1.16","-1.95"],["2026-08-24T21:50:00","NSP.WHEAT3.ARR","23.50","1.16","-1.95"],["2026-08-24T21:50:00","NSP.WHEATON_08","23.50","1.16","-1.95"],["2026-08-24T21:50:00","NSP.WHEATON_09","23.55","1.24","-1.98"],["2026-08-24T21:50:00","NSP.WHEATON_10","23.55","1.24","-1.98"],["2026-08-24T21:50:00","NSP.WHEATON_11","23.55","1.24","-1.98"],["2026-08-24T21:50:00","NSP.WHEATON_12","23.55","1.24","-1.98"],["2026-08-24T21:50:00","NSP.WHEATON_13","23.55","1.24","-1.98"],["2026-08-24T21:50:00","NSP.WILMAR1","20.67","-2.92","-0.70"],["2026-08-24T21:50:00","NSP.WILMAR2","20.67","-2.92","-0.70"],["2026-08-24T21:50:00","NSP.WIMUNI.AZ","24.03","1.60","-1.86"],["2026-08-24T21:50:00","NSP.WINDVEST1","20.76","-2.76","-0.77"],["2026-08-24T21:50:00","NSP.WOODST1","20.70","-2.82","-0.77"],["2026-08-24T21:50:00","NSP.WPIPST1","20.65","-2.86","-0.78"],["2026-08-24T21:50:00","NSP.WPPI","23.65","0.97","-1.61"],["2026-08-24T21:50:00","NSP.WPPI_1.AZ","23.65","0.97","-1.61"],["2026-08-24T21:50:00","NSP.WSSOT3.HYD","23.83","1.59","-2.05"],["2026-08-24T21:50:00","NSP.WSSOT4.HYD","23.84","1.60","-2.05"],["2026-08-24T21:50:00","NYISO","25.15","0.21","0.65"],["2026-08-24T21:50:00","OKGE","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","ONT","24.78","0.03","0.46"],["2026-08-24T21:50:00","ONT.DECO.PSOUT","24.68","-0.29","0.68"],["2026-08-24T21:50:00","ONT_W","22.27","-1.01","-1.01"],["2026-08-24T21:50:00","OPPD","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","OTP.ANT","20.73","-2.61","-0.95"],["2026-08-24T21:50:00","OTP.ASHTAIII","20.72","-2.45","-1.12"],["2026-08-24T21:50:00","OTP.ASHTUBULA","20.72","-2.45","-1.12"],["2026-08-24T21:50:00","OTP.ASTORIA","20.92","-2.47","-0.90"],["2026-08-24T21:50:00","OTP.AZ","21.77","-1.39","-1.13"],["2026-08-24T21:50:00","OTP.BENSON.ARR","22.60","-0.62","-1.07"],["2026-08-24T21:50:00","OTP.BEPC1","21.67","-1.54","-1.08"],["2026-08-24T21:50:00","OTP.BIGSTON1","20.53","-2.81","-0.95"],["2026-08-24T21:50:00","OTP.BRDRS1.WND","20.60","-2.50","-1.19"],["2026-08-24T21:50:00","OTP.CENTER1","20.56","-2.68","-1.05"],["2026-08-24T21:50:00","OTP.COURTNY.WF","21.02","-2.18","-1.09"],["2026-08-24T21:50:00","OTP.COYOT1","20.61","-2.63","-1.05"],["2026-08-24T21:50:00","OTP.COYOT1AME","20.61","-2.63","-1.05"],["2026-08-24T21:50:00","OTP.CRIDG1.WND","20.55","-2.79","-0.95"],["2026-08-24T21:50:00","OTP.CRIDG2.WND","20.52","-2.82","-0.95"],["2026-08-24T21:50:00","OTP.DHWE","20.80","-2.57","-0.92"],["2026-08-24T21:50:00","OTP.DR1_2.WND","20.69","-2.66","-0.94"],["2026-08-24T21:50:00","OTP.DR3.WND","20.62","-2.73","-0.94"],["2026-08-24T21:50:00","OTP.EDGLYEDGL","21.40","-1.85","-1.04"],["2026-08-24T21:50:00","OTP.GRANTCO","21.13","-2.04","-1.12"],["2026-08-24T21:50:00","OTP.GRE","22.41","-0.76","-1.12"],["2026-08-24T21:50:00","OTP.GRE.ASHTII","20.77","-2.40","-1.12"],["2026-08-24T21:50:00","OTP.GRE.DEUEL","20.80","-2.57","-0.92"],["2026-08-24T21:50:00","OTP.GRE.DSA","21.26","-1.94","-1.09"],["2026-08-24T21:50:00","OTP.GRE.SPRTWD","21.23","-1.97","-1.09"],["2026-08-24T21:50:00","OTP.GREM_2.AZ","22.43","-0.74","-1.12"],["2026-08-24T21:50:00","OTP.HETLA","21.43","-1.93","-0.93"],["2026-08-24T21:50:00","OTP.HILS_1.AZ","22.51","-0.63","-1.15"],["2026-08-24T21:50:00","OTP.HLSOLAR","22.79","-0.36","-1.14"],["2026-08-24T21:50:00","OTP.JAMSPK1","21.48","-1.73","-1.08"],["2026-08-24T21:50:00","OTP.JAMSPK2","21.41","-1.80","-1.08"],["2026-08-24T21:50:00","OTP.LAKESWIND","22.15","-0.98","-1.16"],["2026-08-24T21:50:00","OTP.LANGDN1","18.97","-4.15","-1.17"],["2026-08-24T21:50:00","OTP.LANGDN2","18.97","-4.15","-1.17"],["2026-08-24T21:50:00","OTP.MDU","20.74","-2.60","-0.95"],["2026-08-24T21:50:00","OTP.MDU.BSTON1","20.53","-2.81","-0.95"],["2026-08-24T21:50:00","OTP.MDU.COYOTE","20.61","-2.63","-1.05"],["2026-08-24T21:50:00","OTP.MDUM_1.AZ","20.74","-2.60","-0.95"],["2026-08-24T21:50:00","OTP.MMPA","21.66","-1.47","-1.16"],["2026-08-24T21:50:00","OTP.MPC","21.78","-1.35","-1.16"],["2026-08-24T21:50:00","OTP.MPC.AGZ","21.65","-1.53","-1.11"],["2026-08-24T21:50:00","OTP.MPC.ASH","20.72","-2.45","-1.12"],["2026-08-24T21:50:00","OTP.MPC.ASH2","20.77","-2.40","-1.12"],["2026-08-24T21:50:00","OTP.MPC.BUTLER","21.91","-1.26","-1.12"],["2026-08-24T21:50:00","OTP.MPC.COYT1","20.61","-2.63","-1.05"],["2026-08-24T21:50:00","OTP.MPC.LANGDN","18.97","-4.15","-1.17"],["2026-08-24T21:50:00","OTP.MPC.OLVIII","20.56","-2.69","-1.04"],["2026-08-24T21:50:00","OTP.MPC.OXBOW","21.80","-1.38","-1.11"],["2026-08-24T21:50:00","OTP.MPC.YNG2","20.43","-2.81","-1.05"],["2026-08-24T21:50:00","OTP.MPWR","20.77","-2.40","-1.12"],["2026-08-24T21:50:00","OTP.MRES","22.15","-1.01","-1.13"],["2026-08-24T21:50:00","OTP.MRES.CVLR","20.60","-2.50","-1.19"],["2026-08-24T21:50:00","OTP.MRES.HILS","22.51","-0.63","-1.15"],["2026-08-24T21:50:00","OTP.MRES.NTWD","21.48","-1.66","-1.15"],["2026-08-24T21:50:00","OTP.MRES_8.AZ","22.14","-1.02","-1.13"],["2026-08-24T21:50:00","OTP.MUAG","22.15","-1.01","-1.13"],["2026-08-24T21:50:00","OTP.NSP","21.81","-1.35","-1.13"],["2026-08-24T21:50:00","OTP.NSPP_1.AZ","21.81","-1.35","-1.13"],["2026-08-24T21:50:00","OTP.NSPX.ADA","21.91","-1.26","-1.12"],["2026-08-24T21:50:00","OTP.NWPS","20.74","-2.60","-0.95"],["2026-08-24T21:50:00","OTP.OTP","21.85","-1.32","-1.12"],["2026-08-24T21:50:00","NSP.AEPE4","24.12","1.77","-1.94"],["2026-08-24T21:50:00","NSP.AEPE5","24.12","1.77","-1.94"],["2026-08-24T21:50:00","NSP.AEPE8","24.12","1.77","-1.94"],["2026-08-24T21:50:00","NSP.AGASSIZBE","21.91","-1.26","-1.12"],["2026-08-24T21:50:00","NSP.ALDRIHERC","23.17","0.25","-1.37"],["2026-08-24T21:50:00","NSP.ANSON2","21.50","-2.14","-0.65"],["2026-08-24T21:50:00","NSP.ANSON3","21.50","-2.14","-0.65"],["2026-08-24T21:50:00","NSP.ANSON4","21.50","-2.14","-0.65"],["2026-08-24T21:50:00","NSP.AZ","23.08","0.17","-1.38"],["2026-08-24T21:50:00","NSP.BAYFRN5","23.29","1.11","-2.11"],["2026-08-24T21:50:00","NSP.BAYFRN6","23.29","1.11","-2.11"],["2026-08-24T21:50:00","NSP.BE","21.24","-2.39","-0.66"],["2026-08-24T21:50:00","NSP.BE1","21.24","-2.39","-0.66"],["2026-08-24T21:50:00","NSP.BE2","21.24","-2.39","-0.66"],["2026-08-24T21:50:00","NSP.BELW_1.AZ","21.24","-2.39","-0.66"],["2026-08-24T21:50:00","NSP.BEPC","22.91","-0.32","-1.06"],["2026-08-24T21:50:00","NSP.BIGBLUE","21.28","-2.35","-0.66"],["2026-08-24T21:50:00","NSP.BIGFALL_A","23.77","1.65","-2.17"],["2026-08-24T21:50:00","NSP.BLKBROOK","24.50","1.98","-1.77"],["2026-08-24T21:50:00","NSP.BLKDO2","23.01","0.05","-1.33"],["2026-08-24T21:50:00","NSP.BLKDO5","23.01","0.05","-1.33"],["2026-08-24T21:50:00","NSP.BLKDO6","22.79","-0.17","-1.33"],["2026-08-24T21:50:00","NSP.BLUE_LK_09","22.73","-0.26","-1.30"],["2026-08-24T21:50:00","NSP.BLUE_LK_10","22.73","-0.26","-1.30"],["2026-08-24T21:50:00","NSP.BLUE_LK_11","22.73","-0.26","-1.30"],["2026-08-24T21:50:00","NSP.BLUE_LK7","22.68","-0.31","-1.30"],["2026-08-24T21:50:00","NSP.BLUE_LK8","22.68","-0.31","-1.30"],["2026-08-24T21:50:00","NSP.BLUE1.ARR","22.74","-0.25","-1.30"],["2026-08-24T21:50:00","NSP.BLUE2.ARR","22.74","-0.25","-1.30"],["2026-08-24T21:50:00","NSP.BLUE4.ARR","22.74","-0.25","-1.30"],["2026-08-24T21:50:00","NSP.BR_DIR_TR1","20.69","-2.74","-0.86"],["2026-08-24T21:50:00","NSP.BRGSRD.MVP","23.16","0.21","-1.34"],["2026-08-24T21:50:00","NSP.BSTAR1.WND","21.23","-2.14","-0.92"],["2026-08-24T21:50:00","NSP.BSTAR2.WND","21.23","-2.14","-0.92"],["2026-08-24T21:50:00","NSP.BUFFR_TR1","20.69","-2.74","-0.86"],["2026-08-24T21:50:00","NSP.BUFFR_TR2","20.69","-2.74","-0.86"],["2026-08-24T21:50:00","NSP.CANFLSG1","21.72","-1.27","-1.30"],["2026-08-24T21:50:00","NSP.CANFLSG2","21.72","-1.27","-1.30"],["2026-08-24T21:50:00","NSP.CC.BLKD52","23.01","0.05","-1.33"],["2026-08-24T21:50:00","NSP.CC.HIBRDGE","22.69","-0.23","-1.37"],["2026-08-24T21:50:00","NSP.CC.MANKTO","20.74","-2.86","-0.69"],["2026-08-24T21:50:00","NSP.CC.RIVRSD","23.15","0.23","-1.37"],["2026-08-24T21:50:00","NSP.CEDARFAL","24.03","1.61","-1.87"],["2026-08-24T21:50:00","NSP.CH_DIR_TR4","20.63","-2.88","-0.78"],["2026-08-24T21:50:00","NSP.CHARA_TR1","20.64","-2.87","-0.78"],["2026-08-24T21:50:00","NSP.CHARA_TR2","20.63","-2.88","-0.78"],["2026-08-24T21:50:00","NSP.CHARA_TR4","20.63","-2.88","-0.78"],["2026-08-24T21:50:00","NSP.CHEMOLSPO","22.66","-0.30","-1.33"],["2026-08-24T21:50:00","NSP.CHPFL1.HYD","23.71","1.46","-2.04"],["2026-08-24T21:50:00","NSP.CHPFL2.HYD","23.71","1.46","-2.04"],["2026-08-24T21:50:00","NSP.CHPRES","23.50","1.40","-2.19"],["2026-08-24T21:50:00","NSP.CISCO1","21.53","-2.16","-0.60"],["2026-08-24T21:50:00","NSP.CMMPA.FAIR","22.76","-0.48","-1.05"],["2026-08-24T21:50:00","NSP.CMMPA.G","23.14","0.09","-1.24"],["2026-08-24T21:50:00","NSP.CMMPA.GF","21.69","-1.58","-1.02"],["2026-08-24T21:50:00","NSP.CMMPA.GLEN","23.14","0.09","-1.24"],["2026-08-24T21:50:00","NSP.CMMPA.JANE","22.59","-0.67","-1.03"],["2026-08-24T21:50:00","NSP.CMMPA.KASS","23.19","0.05","-1.15"],["2026-08-24T21:50:00","NSP.CMMPA.KEN","22.97","-0.21","-1.11"],["2026-08-24T21:50:00","NSP.CMMPA.SE","22.76","-0.54","-0.99"],["2026-08-24T21:50:00","NSP.CODA.BYLL","21.84","-1.16","-1.29"],["2026-08-24T21:50:00","NSP.COYOTE","21.16","-2.24","-0.89"],["2026-08-24T21:50:00","NSP.CRNELL.HYD","24.15","1.96","-2.10"],["2026-08-24T21:50:00","NSP.CWN1","20.84","-2.58","-0.87"],["2026-08-24T21:50:00","NSP.CWN2","20.84","-2.58","-0.87"],["2026-08-24T21:50:00","NSP.DANIELSN1","23.46","0.33","-1.16"],["2026-08-24T21:50:00","NSP.DR.BTFN","23.10","0.04","-1.23"],["2026-08-24T21:50:00","NSP.DR.MHP","21.24","-2.39","-0.66"],["2026-08-24T21:50:00","NSP.DR.MNA","21.24","-2.39","-0.66"],["2026-08-24T21:50:00","NSP.DR.SMRT","23.56","0.91","-1.64"],["2026-08-24T21:50:00","NSP.EASTRDG1","20.75","-2.78","-0.76"],["2026-08-24T21:50:00","NSP.ELLIOTPK1","23.17","0.25","-1.37"],["2026-08-24T21:50:00","NSP.EWINGTON1","21.52","-2.17","-0.60"],["2026-08-24T21:50:00","NSP.FENTON.WND","20.88","-2.71","-0.70"],["2026-08-24T21:50:00","NSP.FLAMBHYDRO","24.40","2.28","-2.17"],["2026-08-24T21:50:00","NSP.FRENCH1","23.86","0.99","-1.42"],["2026-08-24T21:50:00","NSP.FRENCH2","23.86","0.99","-1.42"],["2026-08-24T21:50:00","NSP.FRENCH3","23.81","0.94","-1.42"],["2026-08-24T21:50:00","NSP.FRENCH4","23.81","0.94","-1.42"],["2026-08-24T21:50:00","NSP.GARWIN1","23.33","0.19","-1.15"],["2026-08-24T21:50:00","NSP.GDMEADOW","22.70","-0.53","-1.06"],["2026-08-24T21:50:00","NSP.GLU","24.45","2.25","-2.09"],["2026-08-24T21:50:00","NSP.GRANTY.ARR","22.96","0.01","-1.34"],["2026-08-24T21:50:00","NSP.GRE.BFRDG","20.65","-2.78","-0.86"],["2026-08-24T21:50:00","NSP.HAMPTN.MVP","22.67","-0.34","-1.28"],["2026-08-24T21:50:00","NSP.HATFIHAT1","23.62","0.97","-1.64"],["2026-08-24T21:50:00","NSP.HCPD.GRVCT","24.15","1.05","-1.19"],["2026-08-24T21:50:00","NSP.HCPD.LKCR","21.72","-1.87","-0.70"],["2026-08-24T21:50:00","NSP.HCPD.MAD","21.87","-1.72","-0.70"],["2026-08-24T21:50:00","NSP.HCPD.NU","22.23","-1.13","-0.93"],["2026-08-24T21:50:00","NSP.HCPD.SXFLS","21.97","-1.67","-0.65"],["2026-08-24T21:50:00","NSP.HCPD_1.AZ","21.97","-1.67","-0.65"],["2026-08-24T21:50:00","NSP.HENNIPIN1","23.24","0.32","-1.37"],["2026-08-24T21:50:00","NSP.HIBRDGCT7","22.71","-0.21","-1.37"],["2026-08-24T21:50:00","NSP.HIBRDGCT8","22.71","-0.21","-1.37"],["2026-08-24T21:50:00","AMIL.HOOPESTON","24.87","-0.09","0.67"],["2026-08-24T21:50:00","AMIL.HSNVL.ARR","24.91","-0.01","0.63"],["2026-08-24T21:50:00","AMIL.HVANA.ARR","24.55","-0.33","0.59"],["2026-08-24T21:50:00","AMIL.IDTE","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.IGS","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.IMEA.BHSF","24.39","-0.39","0.49"],["2026-08-24T21:50:00","AMIL.IMEA.HOOS","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.IMEA_1.AZ","24.63","-0.22","0.56"],["2026-08-24T21:50:00","AMIL.IOW_AFRYT","23.93","-0.36","0.00"],["2026-08-24T21:50:00","AMIL.IP","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.IP.AZ","24.72","-0.15","0.58"],["2026-08-24T21:50:00","AMIL.IP.IMEA","24.69","-0.17","0.57"],["2026-08-24T21:50:00","AMIL.IPRETL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.IPVS.MVP","24.53","-0.33","0.57"],["2026-08-24T21:50:00","AMIL.JOPPA_AUX","24.72","-0.09","0.52"],["2026-08-24T21:50:00","AMIL.KIMMEL","24.34","-0.45","0.50"],["2026-08-24T21:50:00","AMIL.L69_AHOPK","24.16","0.11","-0.24"],["2026-08-24T21:50:00","AMIL.LEGOESR","24.61","-0.32","0.64"],["2026-08-24T21:50:00","AMIL.LINCLAND1","24.49","-0.36","0.56"],["2026-08-24T21:50:00","AMIL.LINCLAND2","24.49","-0.36","0.56"],["2026-08-24T21:50:00","AMIL.LOTUS","24.51","-0.36","0.58"],["2026-08-24T21:50:00","AMIL.MAROA.MVP","24.48","-0.49","0.68"],["2026-08-24T21:50:00","AMIL.MCEC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.MCPU_1.AZ","24.79","-0.11","0.61"],["2026-08-24T21:50:00","AMIL.MECWB_LPC","23.29","-0.49","-0.51"],["2026-08-24T21:50:00","AMIL.MERDS.MVP","24.44","-0.35","0.50"],["2026-08-24T21:50:00","AMIL.MES","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.MFSF","24.37","-0.52","0.60"],["2026-08-24T21:50:00","AMIL.MP2N","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.MPRG.ARR","24.58","-0.33","0.62"],["2026-08-24T21:50:00","AMIL.MRDSA.ARR","24.47","-0.32","0.50"],["2026-08-24T21:50:00","AMIL.MSWP","24.62","-0.27","0.60"],["2026-08-24T21:50:00","AMIL.MTCML","24.79","-0.11","0.61"],["2026-08-24T21:50:00","AMIL.MULLIGAN","24.70","-0.23","0.64"],["2026-08-24T21:50:00","AMIL.NEC1_1.AZ","24.68","-0.22","0.61"],["2026-08-24T21:50:00","AMIL.NESL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.NEWT_1.AZ","24.51","-0.40","0.62"],["2026-08-24T21:50:00","AMIL.NEWTON21","24.21","-0.69","0.61"],["2026-08-24T21:50:00","AMIL.NLT_ANEW_","26.01","1.51","0.21"],["2026-08-24T21:50:00","AMIL.NORRISDPC","24.65","-0.25","0.61"],["2026-08-24T21:50:00","AMIL.NWTN_BF","24.28","-0.62","0.61"],["2026-08-24T21:50:00","AMIL.NWTN_SF","24.28","-0.62","0.61"],["2026-08-24T21:50:00","AMIL.OGLES.ARR","24.81","-0.15","0.67"],["2026-08-24T21:50:00","AMIL.P66T","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.PALMCOIL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.PEARLG2","24.72","-0.08","0.51"],["2026-08-24T21:50:00","AMIL.PEIC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.PEIH","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.PIKESLR","24.70","-0.16","0.57"],["2026-08-24T21:50:00","AMIL.PLSKI_AUX","24.69","-0.12","0.52"],["2026-08-24T21:50:00","AMIL.PLSKI_SF","24.69","-0.12","0.52"],["2026-08-24T21:50:00","AMIL.PLST","24.52","-0.33","0.56"],["2026-08-24T21:50:00","AMIL.PPI","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.PRAIRIE1","24.56","-0.39","0.66"],["2026-08-24T21:50:00","AMIL.PRAIRIECK","24.79","-0.05","0.55"],["2026-08-24T21:50:00","AMIL.PRSPWF","24.54","-0.42","0.67"],["2026-08-24T21:50:00","AMIL.PS1.NIMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PS2.NIMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG1.IMEA","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG1.IMPA","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG1.LGEP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG1.MEUC","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG1.SIPC","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG2.IMEA","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG2.IMPA","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG2.LGEP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG2.MEUC","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSG2.SIPC","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSGC1.AMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSGC1.KMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSGC1.PPI","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSGC2.AMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSGC2.KMP","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PSGC2.PPI","24.23","-0.55","0.49"],["2026-08-24T21:50:00","AMIL.PTWF","24.89","-0.08","0.68"],["2026-08-24T21:50:00","AMIL.PUBPOWIL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.PWLFSLR","24.47","-0.47","0.65"],["2026-08-24T21:50:00","AMIL.RECC_FPLP","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.REI2CTGA","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REI2CTGB","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REI2CTGC","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REI2CTGD","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REI2CTGE","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REI2CTGF","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REI2CTGG","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REI2CTGH","24.39","-0.52","0.62"],["2026-08-24T21:50:00","AMIL.REN1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.RES.CNE","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.RESE","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.RICHLAND","25.57","0.64","0.64"],["2026-08-24T21:50:00","AMIL.RISING.H","24.59","-0.37","0.67"],["2026-08-24T21:50:00","AMIL.RISING.L","24.60","-0.36","0.67"],["2026-08-24T21:50:00","AMIL.RIVRFRRYS","24.50","-0.46","0.67"],["2026-08-24T21:50:00","AMIL.RLGY01","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.RNGDRP","24.42","-0.47","0.60"],["2026-08-24T21:50:00","AMMO.HIPRAIRIE","23.29","-1.00","0.00"],["2026-08-24T21:50:00","AMMO.HUCKFINN","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.KAHO_1.AZ","24.56","-0.06","0.33"],["2026-08-24T21:50:00","AMMO.KAHO_NEM","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.KEOKUK1","24.38","-0.23","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK10","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK11","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK12","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK13","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK14","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK15","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK2","24.38","-0.23","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK3","24.38","-0.23","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK4","24.38","-0.23","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK5","24.38","-0.23","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK6","24.38","-0.23","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK7","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK8","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KEOKUK9","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.KIRK","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.KIRK_1.AZ","24.52","-0.22","0.45"],["2026-08-24T21:50:00","AMMO.KIRK2.ARR","24.28","-0.22","0.21"],["2026-08-24T21:50:00","AMMO.KLSF1","24.58","-0.19","0.48"],["2026-08-24T21:50:00","AMMO.KLSF2","24.58","-0.19","0.48"],["2026-08-24T21:50:00","AMMO.KMDYCTG1","24.64","-0.23","0.58"],["2026-08-24T21:50:00","AMMO.KMDYCTG2","24.64","-0.23","0.58"],["2026-08-24T21:50:00","AMMO.LABADIE1","24.07","-0.66","0.44"],["2026-08-24T21:50:00","AMMO.LABADIE2","24.00","-0.73","0.44"],["2026-08-24T21:50:00","AMMO.LABADIE3","23.97","-0.76","0.44"],["2026-08-24T21:50:00","AMMO.LABADIE4","24.00","-0.73","0.44"],["2026-08-24T21:50:00","AMMO.LINN_1.AZ","24.26","-0.26","0.23"],["2026-08-24T21:50:00","AMMO.MARC_1.AZ","24.62","0.07","0.26"],["2026-08-24T21:50:00","AMMO.MARC_NEM","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.MARC_NG","24.62","0.09","0.24"],["2026-08-24T21:50:00","AMMO.MERAMEC1","24.52","-0.23","0.46"],["2026-08-24T21:50:00","AMMO.MERAMEC2","24.52","-0.23","0.46"],["2026-08-24T21:50:00","AMMO.MERAMEC3","24.52","-0.23","0.46"],["2026-08-24T21:50:00","AMMO.MERAMEC4","24.52","-0.23","0.46"],["2026-08-24T21:50:00","AMMO.MEXCTG1","25.09","0.47","0.33"],["2026-08-24T21:50:00","AMMO.MOBCTG1","23.39","-1.16","0.26"],["2026-08-24T21:50:00","AMMO.MOCE_1.AZ","23.40","-1.15","0.26"],["2026-08-24T21:50:00","AMMO.MORUCTG1","24.01","-0.61","0.33"],["2026-08-24T21:50:00","AMMO.MRRIS.SLR","23.60","-0.90","0.21"],["2026-08-24T21:50:00","AMMO.NEWFLOR","23.79","-0.86","0.36"],["2026-08-24T21:50:00","AMMO.NEWMADRID","24.47","-0.29","0.47"],["2026-08-24T21:50:00","AMMO.OSAGE1","24.07","-0.56","0.34"],["2026-08-24T21:50:00","AMMO.OSAGE2","24.07","-0.56","0.34"],["2026-08-24T21:50:00","AMMO.OSAGE3","24.06","-0.57","0.34"],["2026-08-24T21:50:00","AMMO.OSAGE4","24.06","-0.57","0.34"],["2026-08-24T21:50:00","AMMO.OSAGE5","24.07","-0.56","0.34"],["2026-08-24T21:50:00","AMMO.OSAGE6","24.07","-0.56","0.34"],["2026-08-24T21:50:00","AMMO.OSAGE7","24.06","-0.57","0.34"],["2026-08-24T21:50:00","AMMO.OSAGE8","24.06","-0.57","0.34"],["2026-08-24T21:50:00","AMMO.OSAGEEGEN","24.06","-0.57","0.34"],["2026-08-24T21:50:00","AMMO.PENOCTG1","24.29","-0.38","0.38"],["2026-08-24T21:50:00","AMMO.PENOCTG2","24.29","-0.38","0.38"],["2026-08-24T21:50:00","AMMO.PENOCTG3","24.29","-0.38","0.38"],["2026-08-24T21:50:00","AMMO.PENOCTG4","24.29","-0.38","0.38"],["2026-08-24T21:50:00","AMMO.PERR","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.PERR_1.AZ","24.86","0.21","0.36"],["2026-08-24T21:50:00","AMMO.PNKYCTG1","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.PNKYCTG2","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.PNKYCTG3","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.PNKYCTG4","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.PNKYCTG5","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.PNKYCTG6","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.PNKYCTG7","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.PNKYCTG8","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMMO.RCCKCTG1","24.37","-0.51","0.59"],["2026-08-24T21:50:00","AMMO.RCCKCTG2","24.37","-0.51","0.59"],["2026-08-24T21:50:00","AMMO.RCCKCTG3","24.37","-0.51","0.59"],["2026-08-24T21:50:00","AMMO.RCCKCTG4","24.37","-0.51","0.59"],["2026-08-24T21:50:00","AMMO.RUSHIS1","24.40","-0.36","0.47"],["2026-08-24T21:50:00","AMMO.RUSHIS2","24.40","-0.36","0.47"],["2026-08-24T21:50:00","AMMO.SHOWMS","23.55","-1.05","0.31"],["2026-08-24T21:50:00","AMMO.SIOUX1","24.41","-0.34","0.46"],["2026-08-24T21:50:00","AMMO.SIOUX2","24.29","-0.46","0.46"],["2026-08-24T21:50:00","AMMO.SPLITRAIL","23.93","-0.74","0.38"],["2026-08-24T21:50:00","AMMO.TRIGCTG1","24.44","-0.33","0.48"],["2026-08-24T21:50:00","AMMO.TS1","24.54","-0.21","0.46"],["2026-08-24T21:50:00","AMMO.TS2","24.54","-0.21","0.46"],["2026-08-24T21:50:00","AMMO.UA.AZ","24.36","-0.34","0.41"],["2026-08-24T21:50:00","AMMO.UE","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.UE.AZ","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.VANDALIA","24.66","0.01","0.36"],["2026-08-24T21:50:00","AMMO.VENCTG2","24.50","-0.27","0.48"],["2026-08-24T21:50:00","AMMO.VENCTG3","24.49","-0.28","0.48"],["2026-08-24T21:50:00","AMMO.VENCTG4","24.50","-0.27","0.48"],["2026-08-24T21:50:00","AMMO.VENCTG5","24.50","-0.27","0.48"],["2026-08-24T21:50:00","AMMO.WFSP","24.28","-0.42","0.41"],["2026-08-24T21:50:00","AMMO.WVPA","24.65","-0.11","0.47"],["2026-08-24T21:50:00","AMMO.WVPA.CZML","24.65","-0.11","0.47"],["2026-08-24T21:50:00","AMMO.WVPA.CZPG","24.65","-0.11","0.47"],["2026-08-24T21:50:00","AMMO.WVPA_3.AZ","24.70","-0.07","0.48"],["2026-08-24T21:50:00","AP","24.65","-0.32","0.68"],["2026-08-24T21:50:00","ARKANSAS.HUB","23.81","-0.90","0.42"],["2026-08-24T21:50:00","DECO.CMSMROA","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.COFAXP11","25.60","0.61","0.70"],["2026-08-24T21:50:00","DECO.CROS","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.CWEP","25.16","0.16","0.71"],["2026-08-24T21:50:00","DECO.DAYTN.ARR","24.93","-0.06","0.70"],["2026-08-24T21:50:00","DECO.DEAN111","25.31","0.33","0.69"],["2026-08-24T21:50:00","DECO.DEAN112","25.31","0.33","0.69"],["2026-08-24T21:50:00","DECO.DEAN121","25.31","0.33","0.69"],["2026-08-24T21:50:00","DECO.DEAN122","25.31","0.33","0.69"],["2026-08-24T21:50:00","DECO.DEERFLD","25.18","0.19","0.70"],["2026-08-24T21:50:00","DECO.DFWE2","25.19","0.20","0.70"],["2026-08-24T21:50:00","DECO.DIGG1","25.04","0.05","0.70"],["2026-08-24T21:50:00","DECO.DIGG2","24.99","0.00","0.70"],["2026-08-24T21:50:00","DECO.DIGG3","25.02","0.03","0.70"],["2026-08-24T21:50:00","DECO.DIGS2","25.04","0.05","0.70"],["2026-08-24T21:50:00","DECO.DIGS3","25.04","0.05","0.70"],["2026-08-24T21:50:00","DECO.DIGSINT","25.04","0.05","0.70"],["2026-08-24T21:50:00","DECO.DLRYP11","25.31","0.32","0.70"],["2026-08-24T21:50:00","DECO.DLRYP12","25.31","0.32","0.70"],["2026-08-24T21:50:00","DECO.DR.123NET","25.59","0.60","0.70"],["2026-08-24T21:50:00","DECO.DR.DEMO","25.57","0.58","0.70"],["2026-08-24T21:50:00","DECO.DR.GLW","25.26","0.27","0.70"],["2026-08-24T21:50:00","DECO.DR.POET","25.74","0.74","0.71"],["2026-08-24T21:50:00","DECO.DR.TRGT","25.50","0.51","0.70"],["2026-08-24T21:50:00","DECO.E.TRENTON","25.05","0.06","0.70"],["2026-08-24T21:50:00","DECO.EIPS","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.ELIG","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.ESSEX.ARR","25.63","0.64","0.70"],["2026-08-24T21:50:00","DECO.EXGNHW2","25.23","0.24","0.70"],["2026-08-24T21:50:00","DECO.EXGNMW2","25.24","0.25","0.70"],["2026-08-24T21:50:00","DECO.FERMI2","24.65","-0.34","0.70"],["2026-08-24T21:50:00","DECO.FESC","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.FRISB.ARR","25.46","0.47","0.70"],["2026-08-24T21:50:00","DECO.FRMP112","25.24","0.25","0.70"],["2026-08-24T21:50:00","DECO.FRMP113","25.24","0.25","0.70"],["2026-08-24T21:50:00","DECO.FRMP114","25.24","0.25","0.70"],["2026-08-24T21:50:00","DECO.GRNWD.MVP","25.27","0.28","0.70"],["2026-08-24T21:50:00","DECO.GRNWD1","25.27","0.28","0.70"],["2026-08-24T21:50:00","DECO.GWDP111","25.27","0.28","0.70"],["2026-08-24T21:50:00","DECO.GWDP112","25.27","0.28","0.70"],["2026-08-24T21:50:00","DECO.GWDP12","25.27","0.28","0.70"],["2026-08-24T21:50:00","DECO.HNKP111","25.55","0.56","0.70"],["2026-08-24T21:50:00","DECO.HNKP113","25.55","0.56","0.70"],["2026-08-24T21:50:00","DECO.HNKP121","25.46","0.47","0.70"],["2026-08-24T21:50:00","DECO.HNKP122","25.46","0.47","0.70"],["2026-08-24T21:50:00","DECO.HRBRB.ARR","25.28","0.29","0.70"],["2026-08-24T21:50:00","DECO.HVSTW","25.23","0.24","0.70"],["2026-08-24T21:50:00","DECO.JUDD11","24.79","-0.20","0.70"],["2026-08-24T21:50:00","DECO.JUDD12","24.95","-0.04","0.70"],["2026-08-24T21:50:00","DECO.JUDD13","24.79","-0.20","0.70"],["2026-08-24T21:50:00","DECO.JUDD14","24.79","-0.20","0.70"],["2026-08-24T21:50:00","DECO.LAKEIRIS","25.30","0.31","0.70"],["2026-08-24T21:50:00","DECO.LBWL.WTSL","25.14","0.15","0.70"],["2026-08-24T21:50:00","DECO.LOAD.CNE","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.LUD1","24.79","-0.24","0.74"],["2026-08-24T21:50:00","DECO.LUD2","24.79","-0.24","0.74"],["2026-08-24T21:50:00","DECO.LUD3","24.76","-0.27","0.74"],["2026-08-24T21:50:00","DECO.LUD4","24.76","-0.27","0.74"],["2026-08-24T21:50:00","DECO.LUD5","24.76","-0.27","0.74"],["2026-08-24T21:50:00","DECO.LUD6","24.76","-0.27","0.74"],["2026-08-24T21:50:00","DECO.MCKINLEY1","27.55","2.56","0.70"],["2026-08-24T21:50:00","DECO.MINDEN1","25.72","0.73","0.70"],["2026-08-24T21:50:00","DECO.MONROE1","24.85","-0.14","0.70"],["2026-08-24T21:50:00","DECO.MONROE2","24.73","-0.26","0.70"],["2026-08-24T21:50:00","DECO.MONROE3","24.65","-0.34","0.70"],["2026-08-24T21:50:00","DECO.MONROE4","24.64","-0.35","0.70"],["2026-08-24T21:50:00","DECO.MONRP11","24.85","-0.14","0.70"],["2026-08-24T21:50:00","DECO.MPPA.DWTL","25.14","0.15","0.70"],["2026-08-24T21:50:00","DECO.MSCPA","26.25","1.26","0.70"],["2026-08-24T21:50:00","DECO.NEC","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.NEP112","25.70","0.71","0.70"],["2026-08-24T21:50:00","DECO.NEP113","25.70","0.71","0.70"],["2026-08-24T21:50:00","DECO.NEP114","25.70","0.71","0.70"],["2026-08-24T21:50:00","DECO.NEP12","25.66","0.67","0.70"],["2026-08-24T21:50:00","DECO.NEP131","25.66","0.67","0.70"],["2026-08-24T21:50:00","DECO.NEP132","25.66","0.67","0.70"],["2026-08-24T21:50:00","DECO.NESL1","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.NOBEL","25.24","0.25","0.70"],["2026-08-24T21:50:00","DECO.OLIVRP11","27.54","2.55","0.70"],["2026-08-24T21:50:00","DECO.PEGASUS","25.10","0.10","0.71"],["2026-08-24T21:50:00","DECO.PEGASUS2","25.10","0.10","0.71"],["2026-08-24T21:50:00","DECO.PHEASANT1","25.22","0.22","0.71"],["2026-08-24T21:50:00","DECO.PINE_TREE","25.38","0.40","0.69"],["2026-08-24T21:50:00","DECO.PINNEBOG","25.22","0.23","0.70"],["2026-08-24T21:50:00","DECO.PLACDP12","25.32","0.33","0.70"],["2026-08-24T21:50:00","DECO.PONTC.MVP","25.36","0.37","0.70"],["2026-08-24T21:50:00","DECO.PUTNMP11","26.68","1.69","0.70"],["2026-08-24T21:50:00","DECO.RPSN3.MVP","25.23","0.24","0.70"],["2026-08-24T21:50:00","DECO.RPSON.MVP","25.22","0.23","0.70"],["2026-08-24T21:50:00","DECO.RRP11","25.24","0.25","0.70"],["2026-08-24T21:50:00","DECO.S.CASTLE","25.70","0.71","0.70"],["2026-08-24T21:50:00","DECO.SANDU.MVP","25.35","0.36","0.70"],["2026-08-24T21:50:00","DECO.SELC","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.SESA","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.SIGEL1","25.23","0.24","0.70"],["2026-08-24T21:50:00","DECO.SLOES11","25.07","0.08","0.70"],["2026-08-24T21:50:00","DECO.STCLA.ARR","25.31","0.33","0.69"],["2026-08-24T21:50:00","CONS.COVRT1_ST","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.COVRT2_GT","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.COVRT2_ST","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.COVRT3_GT","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.COVRT3_ST","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.CRESCENT","25.48","0.47","0.72"],["2026-08-24T21:50:00","CONS.CROTON","26.00","0.97","0.74"],["2026-08-24T21:50:00","CONS.DR.ALPENA","27.12","2.11","0.72"],["2026-08-24T21:50:00","CONS.DR.CETR","25.40","0.37","0.74"],["2026-08-24T21:50:00","CONS.DR.MAROA","25.33","0.30","0.74"],["2026-08-24T21:50:00","CONS.DR.WPSC","27.16","2.15","0.72"],["2026-08-24T21:50:00","CONS.ELIG","25.74","0.72","0.73"],["2026-08-24T21:50:00","CONS.EXGNBB1","25.02","0.00","0.73"],["2026-08-24T21:50:00","CONS.EXGNBB1B","25.02","0.00","0.73"],["2026-08-24T21:50:00","CONS.FESC","25.74","0.72","0.73"],["2026-08-24T21:50:00","CONS.FICTYEC","25.19","0.16","0.74"],["2026-08-24T21:50:00","CONS.FICTYMR","25.19","0.16","0.74"],["2026-08-24T21:50:00","CONS.FISHCREEK","24.95","-0.07","0.73"],["2026-08-24T21:50:00","CONS.FOOTEHYD","26.70","1.69","0.72"],["2026-08-24T21:50:00","CONS.GENESEE","25.34","0.34","0.71"],["2026-08-24T21:50:00","CONS.GENESEESO","25.47","0.47","0.71"],["2026-08-24T21:50:00","CONS.GENESEPS","25.34","0.34","0.71"],["2026-08-24T21:50:00","CONS.GRATIOT","24.96","-0.06","0.73"],["2026-08-24T21:50:00","CONS.GRATIOT1","25.23","0.22","0.72"],["2026-08-24T21:50:00","CONS.GRATIOT2","25.23","0.22","0.72"],["2026-08-24T21:50:00","CONS.GRAYLGY2","25.95","0.94","0.72"],["2026-08-24T21:50:00","CONS.GRAYLNG","25.95","0.94","0.72"],["2026-08-24T21:50:00","CONS.GYRD1WPSC","25.63","0.61","0.73"],["2026-08-24T21:50:00","CONS.GYRD2WPSC","25.63","0.61","0.73"],["2026-08-24T21:50:00","CONS.GYRD3WPSC","25.63","0.61","0.73"],["2026-08-24T21:50:00","CONS.HARDY","25.74","0.71","0.74"],["2026-08-24T21:50:00","CONS.HART","25.50","0.47","0.74"],["2026-08-24T21:50:00","CONS.HILMN.ARR","26.76","1.75","0.72"],["2026-08-24T21:50:00","CONS.HODENPYL","25.44","0.41","0.74"],["2026-08-24T21:50:00","CONS.HRSY10","25.72","0.69","0.74"],["2026-08-24T21:50:00","CONS.HRSY9","25.72","0.69","0.74"],["2026-08-24T21:50:00","CONS.HRTLND","25.00","-0.02","0.73"],["2026-08-24T21:50:00","CONS.HTWD","25.61","0.59","0.73"],["2026-08-24T21:50:00","CONS.IOSCOBAT","26.74","1.73","0.72"],["2026-08-24T21:50:00","CONS.ISABELLA1","24.87","-0.14","0.72"],["2026-08-24T21:50:00","CONS.JACKSON","24.88","-0.15","0.74"],["2026-08-24T21:50:00","CONS.JAXON_1","24.47","-0.55","0.73"],["2026-08-24T21:50:00","CONS.JAXON_2","24.53","-0.49","0.73"],["2026-08-24T21:50:00","CONS.KAL_RGEN_","25.20","0.16","0.75"],["2026-08-24T21:50:00","CONS.KALK","26.43","1.41","0.73"],["2026-08-24T21:50:00","CONS.KARN.ARR","25.47","0.47","0.71"],["2026-08-24T21:50:00","CONS.KARN3","25.20","0.20","0.71"],["2026-08-24T21:50:00","CONS.KARN4","25.20","0.20","0.71"],["2026-08-24T21:50:00","CONS.KARNSOLAR","25.20","0.20","0.71"],["2026-08-24T21:50:00","CONS.KENCNTY1","24.82","-0.21","0.74"],["2026-08-24T21:50:00","CONS.LANS","25.39","0.37","0.73"],["2026-08-24T21:50:00","CONS.LANS.ARR","25.06","0.04","0.73"],["2026-08-24T21:50:00","CONS.LBWL.ASM2","25.24","0.24","0.71"],["2026-08-24T21:50:00","CONS.LBWL.ASSM","25.24","0.24","0.71"],["2026-08-24T21:50:00","CONS.LBWL.CSEL","25.14","0.11","0.74"],["2026-08-24T21:50:00","CONS.LIVINGEN1","25.58","0.56","0.73"],["2026-08-24T21:50:00","CONS.LIVINGEN2","25.58","0.56","0.73"],["2026-08-24T21:50:00","CONS.LIVINGEN3","25.58","0.56","0.73"],["2026-08-24T21:50:00","CONS.LIVINGEN4","25.58","0.56","0.73"],["2026-08-24T21:50:00","CONS.LOUDHYDRO","26.33","1.32","0.72"],["2026-08-24T21:50:00","CONS.LUDINGTN1","24.79","-0.24","0.74"],["2026-08-24T21:50:00","CONS.LUDINGTN2","24.79","-0.24","0.74"],["2026-08-24T21:50:00","CONS.LUDINGTN3","24.76","-0.27","0.74"],["2026-08-24T21:50:00","CONS.LUDINGTN4","24.76","-0.27","0.74"],["2026-08-24T21:50:00","CONS.LUDINGTN5","24.76","-0.27","0.74"],["2026-08-24T21:50:00","CONS.LUDINGTN6","24.76","-0.27","0.74"],["2026-08-24T21:50:00","CONS.LWEP","24.77","-0.26","0.74"],["2026-08-24T21:50:00","CONS.MACK.ARR","27.35","2.33","0.73"],["2026-08-24T21:50:00","CONS.MCV","25.03","0.02","0.72"],["2026-08-24T21:50:00","CONS.MCV.MCV","25.03","0.02","0.72"],["2026-08-24T21:50:00","CONS.MERIDIAN1","25.12","0.11","0.72"],["2026-08-24T21:50:00","CONS.MIOHYDRO","26.11","1.10","0.72"],["2026-08-24T21:50:00","CONS.MIPOWER1","24.62","-0.41","0.74"],["2026-08-24T21:50:00","CONS.MIPOWER2","24.62","-0.41","0.74"],["2026-08-24T21:50:00","CONS.MPPA","25.60","0.58","0.73"],["2026-08-24T21:50:00","CONS.MPPA.ABRW","25.02","-0.01","0.74"],["2026-08-24T21:50:00","CONS.MPPA.ASM2","25.24","0.24","0.71"],["2026-08-24T21:50:00","CONS.MPPA.ASSM","25.24","0.24","0.71"],["2026-08-24T21:50:00","CONS.MPPA.CHSE","25.14","0.11","0.74"],["2026-08-24T21:50:00","CONS.MPPA.HSLR","25.50","0.47","0.74"],["2026-08-24T21:50:00","CONS.MPPA_3.AZ","25.34","0.33","0.72"],["2026-08-24T21:50:00","CONS.MSCP_1.AZ","25.43","0.40","0.74"],["2026-08-24T21:50:00","CONS.MSCPA","25.37","0.34","0.74"],["2026-08-24T21:50:00","CONS.MSNRD.SOL","25.07","0.06","0.72"],["2026-08-24T21:50:00","CONS.MUSKSOL","25.24","0.21","0.74"],["2026-08-24T21:50:00","CONS.MWEC","25.78","0.77","0.72"],["2026-08-24T21:50:00","CONS.NESL","25.74","0.72","0.73"],["2026-08-24T21:50:00","CONS.PAL_HEPM","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.PAL_WPSC","24.76","-0.29","0.76"],["2026-08-24T21:50:00","CONS.PFZT","25.24","0.20","0.75"],["2026-08-24T21:50:00","CONS.PINERVR1","25.38","0.37","0.72"],["2026-08-24T21:50:00","CONS.PNRVR.SOL","25.38","0.37","0.72"],["2026-08-24T21:50:00","CONS.POLARIS1","25.02","0.00","0.73"],["2026-08-24T21:50:00","CONS.POLRS.SOL","25.02","0.00","0.73"],["2026-08-24T21:50:00","CONS.RENAIGEN1","24.98","-0.04","0.73"],["2026-08-24T21:50:00","CONS.RENAIGEN2","24.98","-0.04","0.73"],["2026-08-24T21:50:00","EES.MAGPOWG","24.53","-0.22","0.46"],["2026-08-24T21:50:00","EES.MCLWS1.ARR","24.84","0.12","0.43"],["2026-08-24T21:50:00","EES.MICHOD.ARR","24.41","-0.34","0.46"],["2026-08-24T21:50:00","EES.MONDUSOLAR","24.94","0.20","0.45"],["2026-08-24T21:50:00","EES.MORIL1.ARR","25.17","0.43","0.45"],["2026-08-24T21:50:00","EES.MORTN1.ARR","24.63","-0.14","0.48"],["2026-08-24T21:50:00","EES.MORTN2.ARR","24.63","-0.14","0.48"],["2026-08-24T21:50:00","EES.MOTIVA_GEN","25.57","0.85","0.43"],["2026-08-24T21:50:00","EES.MTCPSCT1","24.12","-0.58","0.41"],["2026-08-24T21:50:00","EES.MTCPSCT2","24.12","-0.58","0.41"],["2026-08-24T21:50:00","EES.MTCPSST1","24.12","-0.58","0.41"],["2026-08-24T21:50:00","EES.NELSON1","24.46","-0.26","0.43"],["2026-08-24T21:50:00","EES.NELSON2","24.46","-0.26","0.43"],["2026-08-24T21:50:00","EES.NELSON6","24.45","-0.27","0.43"],["2026-08-24T21:50:00","EES.NEWTON","25.44","0.73","0.42"],["2026-08-24T21:50:00","EES.NEWTON1.AZ","25.44","0.73","0.42"],["2026-08-24T21:50:00","EES.NINEM1.ARR","24.17","-0.58","0.46"],["2026-08-24T21:50:00","EES.NINEM6_CT1","23.99","-0.76","0.46"],["2026-08-24T21:50:00","EES.NINEM6_CT2","23.99","-0.76","0.46"],["2026-08-24T21:50:00","EES.NINEM6_ST","24.09","-0.66","0.46"],["2026-08-24T21:50:00","EES.NINEMILE4","24.13","-0.62","0.46"],["2026-08-24T21:50:00","EES.NINEMILE5","24.18","-0.57","0.46"],["2026-08-24T21:50:00","EES.NOPLD","24.35","-0.40","0.46"],["2026-08-24T21:50:00","EES.NOPS_1","24.37","-0.38","0.46"],["2026-08-24T21:50:00","EES.NOPS_2","24.37","-0.38","0.46"],["2026-08-24T21:50:00","EES.NOPS_3","24.37","-0.38","0.46"],["2026-08-24T21:50:00","EES.NOPS_4","24.35","-0.40","0.46"],["2026-08-24T21:50:00","EES.NOPS_5","24.35","-0.40","0.46"],["2026-08-24T21:50:00","EES.NOPS_6","24.35","-0.40","0.46"],["2026-08-24T21:50:00","EES.NOPS_7","24.35","-0.40","0.46"],["2026-08-24T21:50:00","EES.NSIDE1.ARR","24.15","-0.61","0.47"],["2026-08-24T21:50:00","EES.NSIDE2.ARR","24.15","-0.61","0.47"],["2026-08-24T21:50:00","EES.OAK_RG_GEN","23.93","-0.80","0.44"],["2026-08-24T21:50:00","EES.OCAPS_1A","25.19","0.47","0.43"],["2026-08-24T21:50:00","EES.OCAPS_1B","25.35","0.63","0.43"],["2026-08-24T21:50:00","EES.OCAPS_1C","25.35","0.63","0.43"],["2026-08-24T21:50:00","EES.OUACH_1","23.64","-1.09","0.44"],["2026-08-24T21:50:00","EES.OUACH_2","23.64","-1.09","0.44"],["2026-08-24T21:50:00","EES.OUACH_3","23.64","-1.09","0.44"],["2026-08-24T21:50:00","EES.OXBOW","24.44","-0.31","0.46"],["2026-08-24T21:50:00","EES.PANAM1.ARR","24.62","-0.13","0.46"],["2026-08-24T21:50:00","EES.PERVL1","23.66","-1.07","0.44"],["2026-08-24T21:50:00","EES.PERVL1.ARR","23.66","-1.07","0.44"],["2026-08-24T21:50:00","EES.PERVL2.ARR","23.66","-1.07","0.44"],["2026-08-24T21:50:00","EES.PERVL2_CT","23.66","-1.07","0.44"],["2026-08-24T21:50:00","EES.PLAHTC.ARR","24.54","-0.23","0.48"],["2026-08-24T21:50:00","EES.RBRSW2.ARR","24.17","-0.59","0.47"],["2026-08-24T21:50:00","EES.RBRSW5.ARR","24.12","-0.64","0.47"],["2026-08-24T21:50:00","EES.RCTHOMAS","25.15","0.44","0.42"],["2026-08-24T21:50:00","EES.REXBRW.ARR","24.13","-0.63","0.47"],["2026-08-24T21:50:00","EES.RICE1","24.81","0.09","0.43"],["2026-08-24T21:50:00","EES.RICHD1.ARR","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.RICHD2.ARR","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.RILLA.ARR","23.81","-0.92","0.44"],["2026-08-24T21:50:00","EES.RVRBEND1","24.28","-0.47","0.46"],["2026-08-24T21:50:00","EES.SABINE1","25.21","0.49","0.43"],["2026-08-24T21:50:00","EES.SABINE3","25.23","0.51","0.43"],["2026-08-24T21:50:00","EES.SABINE4","25.19","0.47","0.43"],["2026-08-24T21:50:00","EES.SABINE5","25.07","0.35","0.43"],["2026-08-24T21:50:00","EES.SAM_DAM_12","25.77","1.07","0.41"],["2026-08-24T21:50:00","EES.SAN_JC1_CT","24.81","0.10","0.42"],["2026-08-24T21:50:00","EES.SAN_JC2_CT","24.81","0.10","0.42"],["2026-08-24T21:50:00","EES.SHEC","25.33","0.62","0.42"],["2026-08-24T21:50:00","EES.SLEMCO","25.08","0.35","0.44"],["2026-08-24T21:50:00","EES.SLRD","24.73","-0.03","0.47"],["2026-08-24T21:50:00","EES.SPORT1.ARR","24.20","-0.55","0.46"],["2026-08-24T21:50:00","EES.SPORT2.ARR","24.20","-0.55","0.46"],["2026-08-24T21:50:00","EES.SRMPA","25.70","0.99","0.42"],["2026-08-24T21:50:00","EES.SRMPA_1.AZ","25.70","0.99","0.42"],["2026-08-24T21:50:00","EES.STERL7","23.61","-1.12","0.44"],["2026-08-24T21:50:00","EES.STJAMES","24.49","-0.26","0.46"],["2026-08-24T21:50:00","EES.STL115.ARR","23.61","-1.12","0.44"],["2026-08-24T21:50:00","EES.STLN11.ARR","23.64","-1.09","0.44"],["2026-08-24T21:50:00","EES.STLNG1.ARR","23.64","-1.09","0.44"],["2026-08-24T21:50:00","EES.STLNG2.ARR","23.65","-1.08","0.44"],["2026-08-24T21:50:00","EES.STLNG3.ARR","23.65","-1.08","0.44"],["2026-08-24T21:50:00","EES.STLNG5.ARR","23.65","-1.08","0.44"],["2026-08-24T21:50:00","EES.STRSOL","23.61","-1.12","0.44"],["2026-08-24T21:50:00","EES.SWTZ1.ARR","23.83","-0.90","0.44"],["2026-08-24T21:50:00","EES.TAFTCOGEN","24.07","-0.68","0.46"],["2026-08-24T21:50:00","EES.TOL_BEND1","25.16","0.46","0.41"],["2026-08-24T21:50:00","EES.TOL_BEND2","25.16","0.46","0.41"],["2026-08-24T21:50:00","EES.UCB","24.09","-0.66","0.46"],["2026-08-24T21:50:00","EES.UCBECO","24.09","-0.66","0.46"],["2026-08-24T21:50:00","EES.UCBSUP","24.09","-0.66","0.46"],["2026-08-24T21:50:00","EES.UMBRIELSOL","25.30","0.59","0.42"],["2026-08-24T21:50:00","EES.VIDALIA","23.40","-1.35","0.46"],["2026-08-24T21:50:00","EES.VIGNES.ARR","24.57","-0.18","0.46"],["2026-08-24T21:50:00","EES.WASHEC_CT1","24.31","-0.45","0.47"],["2026-08-24T21:50:00","EES.WASHEC_CT2","24.31","-0.45","0.47"],["2026-08-24T21:50:00","EES.WATRFD2","24.12","-0.63","0.46"],["2026-08-24T21:50:00","EES.WATRFD3","24.10","-0.65","0.46"],["2026-08-24T21:50:00","EES.WATRFD4_CT","24.12","-0.63","0.46"],["2026-08-24T21:50:00","EES.WLGLN2.ARR","24.59","-0.16","0.46"],["2026-08-24T21:50:00","EES.WLTGR1.ARR","23.64","-1.09","0.44"],["2026-08-24T21:50:00","EES.WLWGN1.ARR","24.61","-0.14","0.46"],["2026-08-24T21:50:00","EAI.DELL.ST3","24.51","-0.25","0.47"],["2026-08-24T21:50:00","EAI.DRVRSOL","24.59","-0.18","0.48"],["2026-08-24T21:50:00","EAI.EAILD","24.11","-0.61","0.43"],["2026-08-24T21:50:00","EAI.EAILD.RLA","24.11","-0.61","0.43"],["2026-08-24T21:50:00","EAI.EAMP_1.AZ","24.12","-0.60","0.43"],["2026-08-24T21:50:00","EAI.ELDORA.ARR","23.53","-1.19","0.43"],["2026-08-24T21:50:00","EAI.FLATFORKSO","24.64","-0.11","0.46"],["2026-08-24T21:50:00","EAI.FORGEVWSO","24.68","-0.08","0.47"],["2026-08-24T21:50:00","EAI.GACP.GMPWR","24.59","-0.18","0.48"],["2026-08-24T21:50:00","EAI.H_SPR1_CT1","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.H_SPR1_CT2","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.H_SPR1_ST","23.51","-1.20","0.42"],["2026-08-24T21:50:00","EAI.HAPPY","24.44","-0.29","0.44"],["2026-08-24T21:50:00","EAI.HASKL1.ARR","23.65","-1.06","0.42"],["2026-08-24T21:50:00","EAI.INDEPEND1","23.95","-0.78","0.44"],["2026-08-24T21:50:00","EAI.INDEPEND2","24.11","-0.63","0.45"],["2026-08-24T21:50:00","EAI.JONSCWL","24.63","-0.11","0.45"],["2026-08-24T21:50:00","EAI.LK_CATH4","23.34","-1.37","0.42"],["2026-08-24T21:50:00","EAI.LLS","24.47","-0.28","0.46"],["2026-08-24T21:50:00","EAI.LYNCH2.ARR","24.08","-0.63","0.42"],["2026-08-24T21:50:00","EAI.MABELV.ARR","23.66","-1.05","0.42"],["2026-08-24T21:50:00","EAI.NIMBUSWF","23.92","-0.67","0.30"],["2026-08-24T21:50:00","EAI.NLR_1.AZ","24.10","-0.61","0.42"],["2026-08-24T21:50:00","EAI.NLRLD","24.10","-0.61","0.42"],["2026-08-24T21:50:00","EAI.NPTSOL","24.24","-0.50","0.45"],["2026-08-24T21:50:00","EAI.NWMADRIDSO","24.48","-0.28","0.47"],["2026-08-24T21:50:00","EAI.OMLP_1.AZ","24.74","-0.01","0.46"],["2026-08-24T21:50:00","EAI.PBENRGY_CT","23.80","-0.92","0.43"],["2026-08-24T21:50:00","EAI.PBENRGY_ST","23.83","-0.89","0.43"],["2026-08-24T21:50:00","EAI.PLUM_1C","24.48","-0.29","0.48"],["2026-08-24T21:50:00","EAI.PLUM_PPEA","24.48","-0.29","0.48"],["2026-08-24T21:50:00","EAI.PLUM1_MEUC","24.48","-0.29","0.48"],["2026-08-24T21:50:00","EAI.PLUM2_MEUC","24.48","-0.29","0.48"],["2026-08-24T21:50:00","EAI.PLUMPT","24.48","-0.29","0.48"],["2026-08-24T21:50:00","EAI.PMISTSOL","23.94","-0.80","0.45"],["2026-08-24T21:50:00","EAI.QUARTZ","24.81","0.06","0.46"],["2026-08-24T21:50:00","EAI.REDFDSOLAR","23.86","-0.86","0.43"],["2026-08-24T21:50:00","EAI.REMMEL123","23.20","-1.51","0.42"],["2026-08-24T21:50:00","EAI.RITCH3.ARR","24.47","-0.28","0.46"],["2026-08-24T21:50:00","EAI.SEARCY","24.36","-0.37","0.44"],["2026-08-24T21:50:00","EAI.SHRDN1.ARR","23.62","-1.09","0.42"],["2026-08-24T21:50:00","EAI.SHRDN2.ARR","23.62","-1.09","0.42"],["2026-08-24T21:50:00","EAI.SHRDN3.ARR","23.62","-1.09","0.42"],["2026-08-24T21:50:00","EAI.STUTTGART","24.56","-0.18","0.45"],["2026-08-24T21:50:00","EAI.UPS1_CT1","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS1_CT2","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS1_ST","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS2_CT1","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS2_CT2","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS2_ST","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS3_CT1","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS3_CT2","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS3_ST","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS4_CT1","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS4_CT2","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.UPS4_ST","23.52","-1.20","0.43"],["2026-08-24T21:50:00","EAI.WBSOL","24.68","-0.06","0.45"],["2026-08-24T21:50:00","EAI.WH_BLUFF1","23.70","-1.02","0.43"],["2026-08-24T21:50:00","EAI.WH_BLUFF2","23.57","-1.15","0.43"],["2026-08-24T21:50:00","EAI.WHBLF.ARR","23.75","-0.97","0.43"],["2026-08-24T21:50:00","EAI.WMPSOL","24.64","-0.11","0.46"],["2026-08-24T21:50:00","EAI.WMULD_1.AZ","24.63","-0.12","0.46"],["2026-08-24T21:50:00","EAI.WMULDLD","24.63","-0.12","0.46"],["2026-08-24T21:50:00","EAI.WODLN1.ARR","23.77","-0.94","0.42"],["2026-08-24T21:50:00","EAI.WSTMMP.ARR","24.54","-0.22","0.47"],["2026-08-24T21:50:00","EAI.WTBLF5.ARR","23.70","-1.02","0.43"],["2026-08-24T21:50:00","EDE","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","EDE.PLUM","24.48","-0.29","0.48"],["2026-08-24T21:50:00","EES.ACAD2_CT1","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.ACAD2_CT2","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.ACAD2_ST","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.ACADA1.ARR","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.ACADA2.ARR","24.53","-0.20","0.44"],["2026-08-24T21:50:00","EES.AIRLIN.ARR","24.60","-0.15","0.46"],["2026-08-24T21:50:00","EES.AIRLIQ_GEI","24.70","-0.05","0.46"],["2026-08-24T21:50:00","EES.AMITESO","24.92","0.17","0.46"],["2026-08-24T21:50:00","EES.AXIALL","24.46","-0.26","0.43"],["2026-08-24T21:50:00","EES.AXLPLQ","24.61","-0.14","0.46"],["2026-08-24T21:50:00","EES.BASFVFW","25.29","0.57","0.43"],["2026-08-24T21:50:00","EES.BASTAP.ARR","23.77","-0.96","0.44"],["2026-08-24T21:50:00","EES.BASTP1.ARR","23.77","-0.96","0.44"],["2026-08-24T21:50:00","EES.BASTR1.ARR","23.73","-1.00","0.44"],["2026-08-24T21:50:00","EES.BASTR2.ARR","23.73","-1.00","0.44"],["2026-08-24T21:50:00","EES.BC1_1","24.45","-0.30","0.46"],["2026-08-24T21:50:00","EES.BC1_2","24.45","-0.30","0.46"],["2026-08-24T21:50:00","EES.BC1_3","24.45","-0.30","0.46"],["2026-08-24T21:50:00","EES.BC1_4","24.45","-0.30","0.46"],["2026-08-24T21:50:00","EES.BC2_1","24.41","-0.34","0.46"],["2026-08-24T21:50:00","EES.BC2_2","24.41","-0.34","0.46"],["2026-08-24T21:50:00","EES.BC2_3","24.41","-0.34","0.46"],["2026-08-24T21:50:00","EES.BGTEL1.ARR","24.62","-0.13","0.46"],["2026-08-24T21:50:00","EES.BRAZ_1.AZ","25.04","0.34","0.41"],["2026-08-24T21:50:00","EES.BRAZLD","25.04","0.34","0.41"],["2026-08-24T21:50:00","EES.BRTNY1.ARR","24.64","-0.11","0.46"],["2026-08-24T21:50:00","EES.BRTNY2.ARR","24.64","-0.11","0.46"],["2026-08-24T21:50:00","EES.BURAS.ARR","24.32","-0.43","0.46"],["2026-08-24T21:50:00","CONS.RENAIGEN3","24.98","-0.04","0.73"],["2026-08-24T21:50:00","CONS.RENAIGEN4","24.98","-0.04","0.73"],["2026-08-24T21:50:00","CONS.ROGERSHYD","26.01","0.98","0.74"],["2026-08-24T21:50:00","CONS.RVRFORK","25.04","0.01","0.74"],["2026-08-24T21:50:00","CONS.RVRFORK2","25.04","0.01","0.74"],["2026-08-24T21:50:00","CONS.S.COLDCRK","25.22","0.19","0.74"],["2026-08-24T21:50:00","CONS.S.EAGLECR","25.10","0.09","0.72"],["2026-08-24T21:50:00","CONS.S.GRAT2","25.23","0.22","0.72"],["2026-08-24T21:50:00","CONS.S.LTROUT","27.14","2.13","0.72"],["2026-08-24T21:50:00","CONS.SAUK1","25.28","0.25","0.74"],["2026-08-24T21:50:00","CONS.SCIT","26.07","1.07","0.71"],["2026-08-24T21:50:00","CONS.SCWND1","25.83","0.80","0.74"],["2026-08-24T21:50:00","CONS.SCWND2","25.83","0.80","0.74"],["2026-08-24T21:50:00","CONS.SCWND3","25.83","0.80","0.74"],["2026-08-24T21:50:00","CONS.SCWND4","25.83","0.80","0.74"],["2026-08-24T21:50:00","CONS.SELC","25.65","0.63","0.73"],["2026-08-24T21:50:00","CONS.SESB","25.67","0.65","0.73"],["2026-08-24T21:50:00","CONS.SPNGCREEK","25.05","0.02","0.74"],["2026-08-24T21:50:00","CONS.SUNFISH2","25.10","0.07","0.74"],["2026-08-24T21:50:00","CONS.THTFD.ARR","25.38","0.38","0.71"],["2026-08-24T21:50:00","CONS.TIBBITS","25.19","0.16","0.74"],["2026-08-24T21:50:00","CONS.TIPPY","25.38","0.35","0.74"],["2026-08-24T21:50:00","CONS.TUSCOLA1","25.29","0.29","0.71"],["2026-08-24T21:50:00","CONS.UCMI","26.05","1.02","0.74"],["2026-08-24T21:50:00","CONS.VKLINCOLN","26.87","1.86","0.72"],["2026-08-24T21:50:00","CONS.VKMCBAIN1","24.67","-0.36","0.74"],["2026-08-24T21:50:00","CONS.VSTBG8","25.70","0.68","0.73"],["2026-08-24T21:50:00","CONS.WEADKBAT","25.64","0.64","0.71"],["2026-08-24T21:50:00","CONS.WEADO.ARR","25.60","0.60","0.71"],["2026-08-24T21:50:00","CONS.WEBBERHYD","25.92","0.90","0.73"],["2026-08-24T21:50:00","CONS.WHITI.ARR","25.19","0.20","0.70"],["2026-08-24T21:50:00","CONS.WOLV","25.87","0.85","0.73"],["2026-08-24T21:50:00","CONS.WPMC","25.74","0.72","0.73"],["2026-08-24T21:50:00","CONS.WPSC_1.AZ","25.86","0.84","0.73"],["2026-08-24T21:50:00","CONS.WPSC_2.AZ","25.77","0.75","0.73"],["2026-08-24T21:50:00","CONS.WVPA_1.AZ","25.77","0.76","0.72"],["2026-08-24T21:50:00","CONS.ZEELAND1A","24.55","-0.49","0.75"],["2026-08-24T21:50:00","CONS.ZEELAND1B","24.55","-0.49","0.75"],["2026-08-24T21:50:00","CONS.ZEELAND2A","24.56","-0.48","0.75"],["2026-08-24T21:50:00","CONS.ZEELAND2B","24.58","-0.46","0.75"],["2026-08-24T21:50:00","CONS.ZEELAND2C","24.52","-0.52","0.75"],["2026-08-24T21:50:00","CPLE","24.87","-0.05","0.63"],["2026-08-24T21:50:00","CPLW","24.83","-0.07","0.61"],["2026-08-24T21:50:00","CSWS","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","CSWS.AEPM_2.AZ","24.41","-0.29","0.41"],["2026-08-24T21:50:00","CSWS.AEPM_3.AZ","24.41","-0.29","0.41"],["2026-08-24T21:50:00","CSWS.AEPM_4.AZ","24.71","0.01","0.41"],["2026-08-24T21:50:00","CSWS.ETEC_LD","24.41","-0.29","0.41"],["2026-08-24T21:50:00","CSWS.HOPE","23.99","-0.71","0.41"],["2026-08-24T21:50:00","CSWS.PRESCOTT","24.41","-0.29","0.41"],["2026-08-24T21:50:00","CSWS.SWERETAIL","24.41","-0.29","0.41"],["2026-08-24T21:50:00","CSWS.VEMCO","24.41","-0.29","0.41"],["2026-08-24T21:50:00","CWLD.AZ","23.57","-1.00","0.28"],["2026-08-24T21:50:00","CWLD.BLRG","22.69","-1.60","0.00"],["2026-08-24T21:50:00","CWLD.CEC2CTG1","23.55","-1.02","0.28"],["2026-08-24T21:50:00","CWLD.CEC2CTG2","23.55","-1.02","0.28"],["2026-08-24T21:50:00","CWLD.CEC2CTG3","23.55","-1.02","0.28"],["2026-08-24T21:50:00","CWLD.CEC2CTG4","23.55","-1.02","0.28"],["2026-08-24T21:50:00","CWLD.CWLD","23.57","-1.00","0.28"],["2026-08-24T21:50:00","CWLD.DR.CWLD","23.55","-1.02","0.28"],["2026-08-24T21:50:00","CWLD.FULT","24.63","0.06","0.28"],["2026-08-24T21:50:00","CWLD.PLANTD6","23.62","-0.95","0.28"],["2026-08-24T21:50:00","CWLD.PLANTD8","23.61","-0.96","0.28"],["2026-08-24T21:50:00","CWLD.SIKESTON","24.45","-0.31","0.47"],["2026-08-24T21:50:00","CWLD.UMC","23.60","-0.97","0.28"],["2026-08-24T21:50:00","CWLP.AZ","24.84","-0.07","0.62"],["2026-08-24T21:50:00","CWLP.CWLP","24.85","-0.06","0.62"],["2026-08-24T21:50:00","CWLP.DALLMA84","24.74","-0.17","0.62"],["2026-08-24T21:50:00","CWLP.FACTOR91","24.81","-0.11","0.63"],["2026-08-24T21:50:00","CWLP.GST","24.75","-0.16","0.62"],["2026-08-24T21:50:00","CWLP.INTERSA81","24.76","-0.16","0.63"],["2026-08-24T21:50:00","CWLP.REYNOLS91","24.89","-0.03","0.63"],["2026-08-24T21:50:00","CWLP.TEA_1.AZ","25.07","0.15","0.63"],["2026-08-24T21:50:00","DECO.APPLE","25.23","0.24","0.70"],["2026-08-24T21:50:00","DECO.AZ","25.59","0.60","0.70"],["2026-08-24T21:50:00","DECO.BAUER.MVP","25.23","0.23","0.71"],["2026-08-24T21:50:00","DECO.BELRV.MVP","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BLR1.DEMO","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BLR1.MPPA","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BLR2.DEMO","25.10","0.12","0.69"],["2026-08-24T21:50:00","DECO.BLR2.MPPA","25.10","0.12","0.69"],["2026-08-24T21:50:00","DECO.BROOKFLD1","25.22","0.22","0.71"],["2026-08-24T21:50:00","DECO.BRP11","25.31","0.33","0.69"],["2026-08-24T21:50:00","DECO.BRP121","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BRP122","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BRP13","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BSEDTE1","25.58","0.59","0.70"],["2026-08-24T21:50:00","DECO.BWEC.11","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BWEC.12","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.BWECSTG1","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.CC.BWEC","25.26","0.28","0.69"],["2026-08-24T21:50:00","DECO.CC.DIG2","25.00","0.01","0.70"],["2026-08-24T21:50:00","DECO.CC.DIG3","25.03","0.04","0.70"],["2026-08-24T21:50:00","DECO.CENOAKS","25.22","0.23","0.70"],["2026-08-24T21:50:00","DECO.CMS_AK","25.08","0.09","0.70"],["2026-08-24T21:50:00","DECO.CMS_THMB","26.74","1.75","0.70"],["2026-08-24T21:50:00","DECO.CMSM_1.AZ","25.12","0.13","0.70"],["2026-08-24T21:50:00","MP.AEPE20","23.15","0.19","-1.33"],["2026-08-24T21:50:00","MP.AEPE50","23.15","0.19","-1.33"],["2026-08-24T21:50:00","MP.AZ","22.91","0.14","-1.52"],["2026-08-24T21:50:00","MP.BISON1","20.14","-3.10","-1.05"],["2026-08-24T21:50:00","MP.BISON5","20.01","-3.23","-1.05"],["2026-08-24T21:50:00","MP.BLNCHR123","23.41","0.41","-1.29"],["2026-08-24T21:50:00","MP.BOS233","21.53","-1.34","-1.42"],["2026-08-24T21:50:00","MP.DLPLOAD","23.30","1.05","-2.04"],["2026-08-24T21:50:00","MP.DR.JFK","23.15","0.19","-1.33"],["2026-08-24T21:50:00","MP.FONDLA1","23.01","0.43","-1.71"],["2026-08-24T21:50:00","MP.G_ULLIN.WND","19.97","-3.27","-1.05"],["2026-08-24T21:50:00","MP.HIBBAR3","23.05","0.51","-1.75"],["2026-08-24T21:50:00","MP.HIBBAR4","23.05","0.51","-1.75"],["2026-08-24T21:50:00","MP.HPUGEN356","22.23","-0.62","-1.44"],["2026-08-24T21:50:00","MP.HPULOAD","22.23","-0.62","-1.44"],["2026-08-24T21:50:00","MP.HVDCE","22.78","0.23","-1.74"],["2026-08-24T21:50:00","MP.HVDCW","20.57","-2.67","-1.05"],["2026-08-24T21:50:00","MP.LASKIN1","23.05","0.23","-1.47"],["2026-08-24T21:50:00","MP.LASKIN2","23.05","0.23","-1.47"],["2026-08-24T21:50:00","MP.MP","22.90","0.13","-1.52"],["2026-08-24T21:50:00","MP.MP_BOS4","21.49","-1.38","-1.42"],["2026-08-24T21:50:00","MP.MPM_1.AZ","22.23","-0.62","-1.44"],["2026-08-24T21:50:00","MP.MPM_2.AZ","22.23","-0.62","-1.44"],["2026-08-24T21:50:00","MP.MRES","22.70","-0.34","-1.25"],["2026-08-24T21:50:00","MP.OLIVER12","20.57","-2.67","-1.05"],["2026-08-24T21:50:00","MP.TACHB1","24.80","2.05","-1.54"],["2026-08-24T21:50:00","MP.TACHB2","24.80","2.05","-1.54"],["2026-08-24T21:50:00","MP.TACRIDGE1","22.41","-0.43","-1.45"],["2026-08-24T21:50:00","MP.THOMSON","23.01","0.42","-1.70"],["2026-08-24T21:50:00","MP.WPPI_BOS4","21.49","-1.38","-1.42"],["2026-08-24T21:50:00","MPS","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","MPS.CROSSROAD1","24.50","-0.26","0.47"],["2026-08-24T21:50:00","MPS.CROSSROAD2","24.50","-0.26","0.47"],["2026-08-24T21:50:00","MPS.CROSSROAD3","24.50","-0.26","0.47"],["2026-08-24T21:50:00","MPS.CROSSROAD4","24.50","-0.26","0.47"],["2026-08-24T21:50:00","MPW.AZ","24.57","0.27","0.01"],["2026-08-24T21:50:00","MPW.MPW","24.57","0.27","0.01"],["2026-08-24T21:50:00","MPW.UNIT_7","24.58","0.29","0.00"],["2026-08-24T21:50:00","MPW.UNIT_8","24.58","0.29","0.00"],["2026-08-24T21:50:00","MPW.UNIT_9","24.69","0.21","0.19"],["2026-08-24T21:50:00","MS.HUB","24.32","-0.44","0.47"],["2026-08-24T21:50:00","NIPS.AM","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.AZ","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.BAILY.ARR","25.04","-0.10","0.85"],["2026-08-24T21:50:00","NIPS.BCWF.SIG","25.17","0.16","0.72"],["2026-08-24T21:50:00","NIPS.BENTONCO","25.17","0.16","0.72"],["2026-08-24T21:50:00","NIPS.BP","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.BURROAK.H","24.97","-0.09","0.77"],["2026-08-24T21:50:00","NIPS.BURROAK.L","24.97","-0.09","0.77"],["2026-08-24T21:50:00","NIPS.CARGILL","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.CARPNTRWF","24.75","-0.29","0.75"],["2026-08-24T21:50:00","NIPS.CAVALRYBS","24.86","-0.19","0.76"],["2026-08-24T21:50:00","NIPS.CAVALRYSF","24.86","-0.19","0.76"],["2026-08-24T21:50:00","NIPS.CC.WHITN","24.83","-0.35","0.89"],["2026-08-24T21:50:00","NIPS.DUNNBR1SF","25.03","-0.07","0.81"],["2026-08-24T21:50:00","NIPS.DUNNBR2BS","24.95","-0.14","0.80"],["2026-08-24T21:50:00","NIPS.DUNNBR2SF","24.95","-0.14","0.80"],["2026-08-24T21:50:00","NIPS.ERC_TEST","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.EWNMAC.NU","25.02","-0.03","0.76"],["2026-08-24T21:50:00","NIPS.HWND1.IPL","25.09","0.07","0.73"],["2026-08-24T21:50:00","NIPS.IMPA","27.00","1.96","0.75"],["2026-08-24T21:50:00","NIPS.IMPA_1.AZ","27.41","2.38","0.74"],["2026-08-24T21:50:00","NIPS.INCRMLSP","24.75","-0.29","0.75"],["2026-08-24T21:50:00","NIPS.INCROSWF","24.73","-0.31","0.75"],["2026-08-24T21:50:00","NIPS.INCROSWF2","24.75","-0.29","0.75"],["2026-08-24T21:50:00","NIPS.JASPERCO","25.45","0.35","0.81"],["2026-08-24T21:50:00","NIPS.LAKES","25.01","-0.02","0.74"],["2026-08-24T21:50:00","NIPS.MCHCP.ARR","25.08","-0.03","0.82"],["2026-08-24T21:50:00","NIPS.MICHCP12","24.90","-0.22","0.83"],["2026-08-24T21:50:00","NIPS.MITCH.ARR","25.02","-0.15","0.88"],["2026-08-24T21:50:00","NIPS.MNTIC2.NU","24.97","-0.06","0.74"],["2026-08-24T21:50:00","NIPS.MUNSTR.LN","24.91","-0.25","0.87"],["2026-08-24T21:50:00","NIPS.NIPS","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.NLMK","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.NORWAPNOR","25.01","-0.02","0.74"],["2026-08-24T21:50:00","NIPS.OAKDAPOAK","25.06","0.03","0.74"],["2026-08-24T21:50:00","NIPS.PRATTIND","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.PRAXAIR","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.REYNO.MVP","24.79","-0.25","0.75"],["2026-08-24T21:50:00","NIPS.ROSEWRWF","24.68","-0.35","0.74"],["2026-08-24T21:50:00","NIPS.SCHAHP16A","24.93","-0.17","0.81"],["2026-08-24T21:50:00","NIPS.SCHAHP16B","24.93","-0.17","0.81"],["2026-08-24T21:50:00","NIPS.SCHAHP17","24.94","-0.16","0.81"],["2026-08-24T21:50:00","NIPS.SCHAHP18","24.94","-0.16","0.81"],["2026-08-24T21:50:00","NIPS.STJOHN.LN","24.85","-0.28","0.84"],["2026-08-24T21:50:00","NIPS.USS","25.16","0.04","0.83"],["2026-08-24T21:50:00","NIPS.WHITNGT1","24.83","-0.35","0.89"],["2026-08-24T21:50:00","NIPS.WHITNGT2","24.83","-0.35","0.89"],["2026-08-24T21:50:00","NIPS.WHITNST","24.83","-0.35","0.89"],["2026-08-24T21:50:00","NIPS.WVPA","25.57","0.51","0.77"],["2026-08-24T21:50:00","NIPS.WVPA_1.AZ","25.60","0.54","0.77"],["2026-08-24T21:50:00","NPPD","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","NSP.ADAMSWD1","23.08","-0.06","-1.15"],["2026-08-24T21:50:00","NSP.AEPE11","24.12","1.77","-1.94"],["2026-08-24T21:50:00","NSP.AEPE13","24.12","1.77","-1.94"],["2026-08-24T21:50:00","NSP.AEPE18","24.49","1.52","-1.32"],["2026-08-24T21:50:00","NSP.AEPE3","24.31","2.05","-2.03"],["2026-08-24T21:50:00","ALTW.ROQUETTE1","24.47","-0.14","0.32"],["2026-08-24T21:50:00","ALTW.SACCOWIND","21.68","-2.22","-0.39"],["2026-08-24T21:50:00","ALTW.SARATOGA","23.00","-0.28","-1.01"],["2026-08-24T21:50:00","ALTW.SLAK_CT1","21.76","-2.53","0.00"],["2026-08-24T21:50:00","ALTW.SLAK_CT2","21.76","-2.53","0.00"],["2026-08-24T21:50:00","ALTW.SLAK_R1","21.76","-2.53","0.00"],["2026-08-24T21:50:00","ALTW.SLAK_R2","21.76","-2.53","0.00"],["2026-08-24T21:50:00","ALTW.SLAK_R3","21.76","-2.53","0.00"],["2026-08-24T21:50:00","ALTW.SMP","22.08","-1.51","-0.70"],["2026-08-24T21:50:00","ALTW.SOUTH.FRK","21.52","-2.17","-0.60"],["2026-08-24T21:50:00","ALTW.SPRVAUN1","23.97","0.79","-1.11"],["2026-08-24T21:50:00","ALTW.STCRK.SIG","22.67","-1.26","-0.36"],["2026-08-24T21:50:00","ALTW.STORMLK2","22.02","-1.81","-0.46"],["2026-08-24T21:50:00","ALTW.STORYCO1","21.98","-2.02","-0.29"],["2026-08-24T21:50:00","ALTW.STORYCOII","21.99","-2.01","-0.29"],["2026-08-24T21:50:00","ALTW.TEA_1.AZ","22.08","-1.51","-0.70"],["2026-08-24T21:50:00","ALTW.TOI","21.55","-1.92","-0.82"],["2026-08-24T21:50:00","ALTW.TOI_2.3","21.56","-1.92","-0.81"],["2026-08-24T21:50:00","ALTW.TOI_MGEO","21.56","-1.92","-0.81"],["2026-08-24T21:50:00","ALTW.TOI_MGEP","21.56","-1.92","-0.81"],["2026-08-24T21:50:00","ALTW.TURTLECRK","22.81","-0.55","-0.93"],["2026-08-24T21:50:00","ALTW.UPLANDPR","21.37","-2.40","-0.52"],["2026-08-24T21:50:00","ALTW.UPLS_1.AZ","21.85","-1.84","-0.60"],["2026-08-24T21:50:00","ALTW.UPLS_2.AZ","21.84","-1.83","-0.62"],["2026-08-24T21:50:00","ALTW.W_BINGHAM","22.13","-1.56","-0.60"],["2026-08-24T21:50:00","ALTW.WAPLOSOLR","25.10","0.61","0.20"],["2026-08-24T21:50:00","ALTW.WELLS1","21.91","-1.63","-0.75"],["2026-08-24T21:50:00","ALTW.WEVER.ESR","25.67","1.15","0.23"],["2026-08-24T21:50:00","ALTW.WEVERSOL","25.67","1.15","0.23"],["2026-08-24T21:50:00","ALTW.WHISPERWI","22.06","-1.73","-0.50"],["2026-08-24T21:50:00","ALTW.WIN1","21.68","-2.02","-0.59"],["2026-08-24T21:50:00","ALTW.WOLFWIND","21.75","-1.97","-0.57"],["2026-08-24T21:50:00","ALTW.WPPI","23.62","-0.27","-0.40"],["2026-08-24T21:50:00","ALTW.WPPI_1.AZ","23.48","-0.31","-0.50"],["2026-08-24T21:50:00","ALTW.WRTHNGT","21.66","-2.03","-0.60"],["2026-08-24T21:50:00","ALTW.WSEC3","22.11","-1.97","-0.21"],["2026-08-24T21:50:00","ALTW.WSEC4","22.11","-1.97","-0.21"],["2026-08-24T21:50:00","ALTW.WWN.ESR","22.24","-1.50","-0.55"],["2026-08-24T21:50:00","ALTW.WWNORTH","22.24","-1.50","-0.55"],["2026-08-24T21:50:00","AMIL.176872","25.02","0.07","0.66"],["2026-08-24T21:50:00","AMIL.ACL9","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.ACP9","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AEM.CAT","24.67","-0.25","0.63"],["2026-08-24T21:50:00","AMIL.AEM.IL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AEM.LBM","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AEM.MUNI","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AEM.NWTN","24.51","-0.40","0.62"],["2026-08-24T21:50:00","AMIL.AEM.RPGI","23.73","-0.47","-0.09"],["2026-08-24T21:50:00","AMIL.AEM.SYLND","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AIP9","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AIU1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.ALSEYCTG1","24.65","-0.16","0.52"],["2026-08-24T21:50:00","AMIL.ALSEYCTG2","24.65","-0.16","0.52"],["2026-08-24T21:50:00","AMIL.ALSEYCTG3","24.65","-0.16","0.52"],["2026-08-24T21:50:00","AMIL.ALSEYCTG4","24.65","-0.16","0.52"],["2026-08-24T21:50:00","AMIL.ALSEYCTG5","24.65","-0.16","0.52"],["2026-08-24T21:50:00","AMIL.ALSEYCTG6","24.65","-0.16","0.52"],["2026-08-24T21:50:00","AMIL.AMAEAMAN","23.93","-0.36","0.00"],["2026-08-24T21:50:00","AMIL.AMBT","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AMER","24.58","-0.36","0.65"],["2026-08-24T21:50:00","AMIL.AMILSES","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.AMS_ASTOR","22.14","-1.87","-0.28"],["2026-08-24T21:50:00","AMIL.ANI_AANIT","21.23","-2.84","-0.22"],["2026-08-24T21:50:00","AMIL.APN5","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.ARCHSF1","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.ARCHSF2","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.ARCHSF3","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.ARCHSF4","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.ARCHSF5","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.ARCHSF6","24.83","-0.15","0.69"],["2026-08-24T21:50:00","AMIL.ASPIRITY","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.BALDSSAUX","24.26","-0.52","0.49"],["2026-08-24T21:50:00","AMIL.BALDT1.NU","24.26","-0.52","0.49"],["2026-08-24T21:50:00","AMIL.BALDWI51","24.28","-0.50","0.49"],["2026-08-24T21:50:00","AMIL.BALDWI52","24.28","-0.50","0.49"],["2026-08-24T21:50:00","AMIL.BENGTNWD","24.85","-0.12","0.68"],["2026-08-24T21:50:00","AMIL.BFESLD","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.BGRVR.PPI","24.70","-0.17","0.58"],["2026-08-24T21:50:00","AMIL.BGS5","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.BGS6","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.BIGRIVER","24.70","-0.17","0.58"],["2026-08-24T21:50:00","AMIL.BOOMTOWN","24.73","-0.15","0.59"],["2026-08-24T21:50:00","AMIL.BRDLWIND","24.53","-0.42","0.66"],["2026-08-24T21:50:00","AMIL.BSEAMIL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.BSEINDC1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.BSEINDCP1","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.BSEINDIP1","24.83","-0.13","0.67"],["2026-08-24T21:50:00","AMIL.BSHPHL2","24.42","-0.43","0.56"],["2026-08-24T21:50:00","AMIL.BSHPHL3","24.42","-0.43","0.56"],["2026-08-24T21:50:00","AMIL.BWSS_BF","24.28","-0.50","0.49"],["2026-08-24T21:50:00","AMIL.BWSS_SF","24.28","-0.50","0.49"],["2026-08-24T21:50:00","AMIL.CALRIDGE","24.81","-0.15","0.67"],["2026-08-24T21:50:00","AMIL.CASS","24.50","-0.31","0.52"],["2026-08-24T21:50:00","AMIL.CC.CSTN","24.24","-0.67","0.62"],["2026-08-24T21:50:00","AMIL.CCG_1.AZ","24.82","-0.08","0.61"],["2026-08-24T21:50:00","ALTW.CRSTNSOL","21.83","-2.46","0.00"],["2026-08-24T21:50:00","ALTW.CRYLAKE1","21.53","-1.97","-0.79"],["2026-08-24T21:50:00","ALTW.CRYLAKE2","21.53","-1.97","-0.79"],["2026-08-24T21:50:00","ALTW.CRYSTAL3","21.53","-1.97","-0.79"],["2026-08-24T21:50:00","ALTW.DAEC.ARR","23.52","-0.51","-0.26"],["2026-08-24T21:50:00","ALTW.DASOLAR1","23.52","-0.51","-0.26"],["2026-08-24T21:50:00","ALTW.DASOLAR2","23.52","-0.51","-0.26"],["2026-08-24T21:50:00","ALTW.DR.ALPSLD","24.58","0.75","-0.46"],["2026-08-24T21:50:00","ALTW.DR.ALTW","23.37","0.06","-0.98"],["2026-08-24T21:50:00","ALTW.DR.ARSPLD","22.17","-2.12","0.00"],["2026-08-24T21:50:00","ALTW.DR.AURLD","23.66","-0.29","-0.34"],["2026-08-24T21:50:00","ALTW.DR.BSLF","24.49","0.20","0.00"],["2026-08-24T21:50:00","ALTW.DR.COMPLD","24.21","0.14","-0.22"],["2026-08-24T21:50:00","ALTW.DR.FERGLD","21.99","-1.99","-0.31"],["2026-08-24T21:50:00","ALTW.DR.MDTNLD","26.10","1.59","0.22"],["2026-08-24T21:50:00","ALTW.DR.NORLD","24.43","0.14","0.00"],["2026-08-24T21:50:00","ALTW.DR.SIMPLD","24.58","0.75","-0.46"],["2026-08-24T21:50:00","ALTW.DRUN.ESR1","23.89","-0.40","0.00"],["2026-08-24T21:50:00","ALTW.ELKWIND","23.21","-0.59","-0.49"],["2026-08-24T21:50:00","ALTW.EMERY_1","21.39","-2.18","-0.72"],["2026-08-24T21:50:00","ALTW.EMERY_2","21.39","-2.18","-0.72"],["2026-08-24T21:50:00","ALTW.EMERY31","21.39","-2.18","-0.72"],["2026-08-24T21:50:00","ALTW.EMERY32","21.39","-2.18","-0.72"],["2026-08-24T21:50:00","ALTW.ENDV","21.33","-2.43","-0.53"],["2026-08-24T21:50:00","ALTW.ENGLFARMS","23.27","-1.02","0.00"],["2026-08-24T21:50:00","ALTW.FAIR_DSL","21.82","-1.85","-0.62"],["2026-08-24T21:50:00","ALTW.FAIR_SIG","21.82","-1.85","-0.62"],["2026-08-24T21:50:00","ALTW.FAIR1.ARR","24.24","-0.05","0.00"],["2026-08-24T21:50:00","ALTW.FAIR2.ARR","24.24","-0.05","0.00"],["2026-08-24T21:50:00","ALTW.FAIRMONT1","21.76","-1.91","-0.62"],["2026-08-24T21:50:00","ALTW.FCLDFCL1","21.63","-2.14","-0.52"],["2026-08-24T21:50:00","ALTW.FRBRN.WND","21.76","-1.67","-0.86"],["2026-08-24T21:50:00","ALTW.FRNKLNCO","22.06","-1.73","-0.50"],["2026-08-24T21:50:00","ALTW.FXLK3.ARR","21.35","-2.34","-0.60"],["2026-08-24T21:50:00","ALTW.GOLDENPLN","21.56","-2.18","-0.55"],["2026-08-24T21:50:00","ALTW.GOLDP.ESR","21.56","-2.18","-0.55"],["2026-08-24T21:50:00","ALTW.GPFWIND","22.28","-1.74","-0.27"],["2026-08-24T21:50:00","ALTW.GRCT.ARR","23.03","-1.26","0.00"],["2026-08-24T21:50:00","ALTW.HAHN.ARR","23.49","-0.26","-0.54"],["2026-08-24T21:50:00","ALTW.HANCOC1","21.36","-2.21","-0.72"],["2026-08-24T21:50:00","ALTW.HAWKEYE1","23.29","-0.34","-0.66"],["2026-08-24T21:50:00","ALTW.HCPD.STHP","22.52","-1.41","-0.36"],["2026-08-24T21:50:00","ALTW.HCPD.TRU","21.84","-1.83","-0.62"],["2026-08-24T21:50:00","ALTW.HDIVWIND","21.33","-2.74","-0.22"],["2026-08-24T21:50:00","ALTW.HKCRK.MVP","23.39","-0.42","-0.48"],["2026-08-24T21:50:00","ALTW.HZLT3.MVP","23.11","-0.63","-0.55"],["2026-08-24T21:50:00","ALTW.INDEPWIND","23.27","-0.52","-0.50"],["2026-08-24T21:50:00","ALTW.ISTT.ARR","23.83","-0.46","0.00"],["2026-08-24T21:50:00","ALTW.JOULGSCIP","23.43","-1.05","0.19"],["2026-08-24T21:50:00","ALTW.JOULGSIPL","23.43","-1.05","0.19"],["2026-08-24T21:50:00","ALTW.JOUNEAL3","21.75","-2.12","-0.42"],["2026-08-24T21:50:00","ALTW.JOUNEALS4","21.72","-2.15","-0.42"],["2026-08-24T21:50:00","ALTW.KOSSUTH","21.63","-2.18","-0.48"],["2026-08-24T21:50:00","ALTW.KOSSUTH2","21.63","-2.18","-0.48"],["2026-08-24T21:50:00","ALTW.LAN.ESR1","23.81","0.68","-1.16"],["2026-08-24T21:50:00","ALTW.LANS3.ARR","23.81","0.68","-1.16"],["2026-08-24T21:50:00","ALTW.LANSIN4","23.81","0.68","-1.16"],["2026-08-24T21:50:00","ALTW.LEDYARD","21.53","-2.21","-0.55"],["2026-08-24T21:50:00","ALTW.LEDYD.MVP","21.53","-2.21","-0.55"],["2026-08-24T21:50:00","ALTW.LIMEC1","21.55","-1.98","-0.76"],["2026-08-24T21:50:00","ALTW.LIMEC2","21.56","-1.97","-0.76"],["2026-08-24T21:50:00","ALTW.LKFLD.IPL","21.34","-2.37","-0.58"],["2026-08-24T21:50:00","ALTW.LOSTLAKES","21.70","-2.07","-0.52"],["2026-08-24T21:50:00","ALTW.LOUIS.SLR","22.48","-0.83","-0.98"],["2026-08-24T21:50:00","ALTW.MECB","22.69","-1.60","0.00"],["2026-08-24T21:50:00","ALTW.MECB_1.AZ","22.69","-1.60","0.00"],["2026-08-24T21:50:00","ALTW.MGS_CT1","21.98","-2.00","-0.31"],["2026-08-24T21:50:00","ALTW.MGS_CT2","21.85","-2.13","-0.31"],["2026-08-24T21:50:00","ALTW.MGS_ST3.1","21.95","-2.03","-0.31"],["2026-08-24T21:50:00","ALTW.MGS_ST3.2","21.95","-2.03","-0.31"],["2026-08-24T21:50:00","ALTW.MMPA.OGWF","22.70","-0.57","-1.02"],["2026-08-24T21:50:00","ALTW.MONTA.ARR","24.54","1.54","-1.29"],["2026-08-24T21:50:00","ALTW.MOWERCO","22.44","-0.87","-0.98"],["2026-08-24T21:50:00","ALTW.MQOKT.ARR","23.88","-0.41","0.00"],["2026-08-24T21:50:00","ALTW.MRES","21.60","-2.09","-0.60"],["2026-08-24T21:50:00","ALTW.MRES_1.AZ","21.58","-2.11","-0.60"],["2026-08-24T21:50:00","ALTW.MTOWNCT1","21.98","-2.00","-0.31"],["2026-08-24T21:50:00","ALTW.MTOWNCT2","21.98","-2.00","-0.31"],["2026-08-24T21:50:00","ALTW.MTOWNCT3","21.98","-2.00","-0.31"],["2026-08-24T21:50:00","ALTW.NSP","22.64","-0.87","-0.78"],["2026-08-24T21:50:00","ALTW.NSPP_1.AZ","22.64","-0.87","-0.78"],["2026-08-24T21:50:00","ALTW.ODINWF","21.03","-2.66","-0.60"],["2026-08-24T21:50:00","ALTW.OTTMW.MVP","23.02","-1.27","0.00"],["2026-08-24T21:50:00","ALTW.OTTUMW1","22.75","-1.54","0.00"],["2026-08-24T21:50:00","ALTW.PIONPRAR2","22.81","-0.55","-0.93"],["2026-08-24T21:50:00","ALTW.PIOPRAIR1","22.81","-0.55","-0.93"],["2026-08-24T21:50:00","ALTW.PRARC1","23.96","-0.33","0.00"],["2026-08-24T21:50:00","ALTW.PRARC3","23.96","-0.33","0.00"],["2026-08-24T21:50:00","ALTW.PRARC4","23.96","-0.33","0.00"],["2026-08-24T21:50:00","ALTW.PRESCOTT","20.46","-3.83","0.00"],["2026-08-24T21:50:00","ALTW.RCCS.ARR","23.92","-0.37","0.00"],["2026-08-24T21:50:00","ALTW.RICHLAND","21.68","-2.22","-0.39"],["2026-08-24T21:50:00","ALTW.RIPPEY1","22.10","-1.93","-0.26"],["2026-08-24T21:50:00","ALTW.ROCKCREEK","23.51","-0.78","0.00"],["2026-08-24T21:50:00","BREC.AZ","25.52","0.62","0.61"],["2026-08-24T21:50:00","BREC.BREC","25.55","0.65","0.61"],["2026-08-24T21:50:00","BREC.CENTURY","25.47","0.54","0.64"],["2026-08-24T21:50:00","BREC.COLE.ARR","25.47","0.54","0.64"],["2026-08-24T21:50:00","BREC.DR.BREC","24.57","-0.25","0.53"],["2026-08-24T21:50:00","BREC.DR.PADUC","24.57","-0.25","0.53"],["2026-08-24T21:50:00","BREC.GREEN1","25.56","0.65","0.62"],["2026-08-24T21:50:00","BREC.GREEN2","25.56","0.65","0.62"],["2026-08-24T21:50:00","BREC.NIPS.GRSL","25.72","0.80","0.63"],["2026-08-24T21:50:00","BREC.PADUCAH1","24.57","-0.25","0.53"],["2026-08-24T21:50:00","BREC.REIDCT","25.51","0.60","0.62"],["2026-08-24T21:50:00","BREC.SEBREE","25.56","0.65","0.62"],["2026-08-24T21:50:00","BREC.SEBREESO","25.55","0.64","0.62"],["2026-08-24T21:50:00","BREC.SEBREESO2","25.55","0.64","0.62"],["2026-08-24T21:50:00","BREC.SKILLMAN","25.65","0.73","0.63"],["2026-08-24T21:50:00","BREC.SMTH1.AMP","24.80","-0.03","0.54"],["2026-08-24T21:50:00","BREC.SMTH2.AMP","24.80","-0.03","0.54"],["2026-08-24T21:50:00","BREC.SMTH3.AMP","24.80","-0.03","0.54"],["2026-08-24T21:50:00","BREC.UNBRIDLED","25.56","0.65","0.62"],["2026-08-24T21:50:00","BREC.WILSON1","25.43","0.52","0.62"],["2026-08-24T21:50:00","CE","24.65","-0.32","0.68"],["2026-08-24T21:50:00","CE.CRETE.NU","24.87","-0.29","0.87"],["2026-08-24T21:50:00","CE.PSG1.IMEA","24.23","-0.55","0.49"],["2026-08-24T21:50:00","CE.PSG1.N_PSG","24.23","-0.55","0.49"],["2026-08-24T21:50:00","CE.PSG2.IMEA","24.23","-0.55","0.49"],["2026-08-24T21:50:00","CE.PSG2.N_PSG","24.23","-0.55","0.49"],["2026-08-24T21:50:00","CE.ZIONEC.MVP","25.51","-0.29","1.51"],["2026-08-24T21:50:00","CIN.08NOBSN1","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.08NOBSN2","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.AEPE12","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.CAYCT.4","24.48","-0.50","0.69"],["2026-08-24T21:50:00","CIN.CAYUGA.1","24.43","-0.55","0.69"],["2026-08-24T21:50:00","CIN.CAYUGA.2","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CAYUGA.3","24.54","-0.44","0.69"],["2026-08-24T21:50:00","CIN.CC.EDWIGCC","24.61","-0.33","0.65"],["2026-08-24T21:50:00","CIN.CC.NOBSVIL","24.98","0.00","0.69"],["2026-08-24T21:50:00","CIN.CC.SUGRCK","24.30","-0.66","0.67"],["2026-08-24T21:50:00","CIN.CONRSV.ARR","26.09","1.12","0.68"],["2026-08-24T21:50:00","CIN.CRANESOLAR","25.32","0.37","0.66"],["2026-08-24T21:50:00","CIN.CRSD","24.66","-0.33","0.70"],["2026-08-24T21:50:00","CIN.CT.VERMN.1","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CT.VERMN.2","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CT.VERMN.3","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CT.VERMN.4","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CT.VERMN.5","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CT.VERMN.6","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CT.VERMN.7","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CT.VERMN.8","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.CUSTOMER1","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.DEI.AZ","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.EDWCT1","24.61","-0.33","0.65"],["2026-08-24T21:50:00","CIN.EDWCT2","24.61","-0.33","0.65"],["2026-08-24T21:50:00","CIN.EDWST","24.61","-0.33","0.65"],["2026-08-24T21:50:00","CIN.ESR.ATTBRY","26.09","1.13","0.67"],["2026-08-24T21:50:00","CIN.ESR.CRANE","25.32","0.37","0.66"],["2026-08-24T21:50:00","CIN.ESR.NABB","25.57","0.62","0.66"],["2026-08-24T21:50:00","CIN.GALGHR.ARR","25.37","0.42","0.66"],["2026-08-24T21:50:00","CIN.GIB5.WVPA","24.68","-0.25","0.64"],["2026-08-24T21:50:00","CIN.GIBSON.1","24.65","-0.28","0.64"],["2026-08-24T21:50:00","CIN.GIBSON.2","24.68","-0.25","0.64"],["2026-08-24T21:50:00","CIN.GIBSON.3","24.68","-0.25","0.64"],["2026-08-24T21:50:00","CIN.GIBSON.4","24.68","-0.25","0.64"],["2026-08-24T21:50:00","CIN.GIBSON.5","24.68","-0.25","0.64"],["2026-08-24T21:50:00","CIN.GRNTON.MVP","24.81","-0.23","0.75"],["2026-08-24T21:50:00","CIN.HE.PSI","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.HENRYCO.1","25.09","0.11","0.69"],["2026-08-24T21:50:00","CIN.HENRYCO.2","25.09","0.11","0.69"],["2026-08-24T21:50:00","CIN.HENRYCO.3","25.09","0.11","0.69"],["2026-08-24T21:50:00","CIN.HEPM_1.AZ","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.HEPM_2.AZ","24.62","-0.32","0.65"],["2026-08-24T21:50:00","CIN.HHILLS01","25.04","0.04","0.71"],["2026-08-24T21:50:00","CIN.LOGANOAKR","25.30","0.27","0.74"],["2026-08-24T21:50:00","CIN.MADISON.1","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MADISON.2","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MADISON.3","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MADISON.4","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MADISON.5","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MADISON.6","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MADISON.7","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MADISON.8","25.06","0.08","0.69"],["2026-08-24T21:50:00","CIN.MARKLND.1","25.08","0.12","0.67"],["2026-08-24T21:50:00","CIN.MARKLND.2","25.08","0.12","0.67"],["2026-08-24T21:50:00","CIN.MARKLND.3","25.08","0.12","0.67"],["2026-08-24T21:50:00","CIN.NIPS.APLSS","25.21","0.18","0.74"],["2026-08-24T21:50:00","CIN.NIPS.FRBNK","24.17","-0.78","0.66"],["2026-08-24T21:50:00","CIN.NIPS.GBSNS","24.86","-0.07","0.64"],["2026-08-24T21:50:00","CIN.NIPS.JRDCK","24.49","-0.49","0.69"],["2026-08-24T21:50:00","CIN.NOBLEVL.3","24.94","-0.04","0.69"],["2026-08-24T21:50:00","CIN.NOBLEVL.4","24.94","-0.04","0.69"],["2026-08-24T21:50:00","CIN.NOBLEVL.5","24.94","-0.04","0.69"],["2026-08-24T21:50:00","CIN.PSI","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.PSI.IMPA","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.PSI.LMU","25.43","0.45","0.69"],["2026-08-24T21:50:00","CIN.PSI_2.AZ","25.77","0.82","0.66"],["2026-08-24T21:50:00","CIN.PSI_3.AZ","25.31","0.38","0.64"],["2026-08-24T21:50:00","CIN.PV.SPEEDWY","25.35","0.38","0.68"],["2026-08-24T21:50:00","GRE.REC.DATA","20.82","-2.41","-1.06"],["2026-08-24T21:50:00","GRE.REC.DCLOSS","20.81","-2.42","-1.06"],["2026-08-24T21:50:00","GRE.ROCKLAKE","24.12","1.29","-1.46"],["2026-08-24T21:50:00","GRE.SMP","24.71","1.84","-1.42"],["2026-08-24T21:50:00","GRE.SMP.GRE","23.10","-0.23","-0.96"],["2026-08-24T21:50:00","GRE.STANT.ARR","20.77","-2.47","-1.05"],["2026-08-24T21:50:00","GRE.STBON1","23.25","0.28","-1.32"],["2026-08-24T21:50:00","GRE.TEA_1.AZ","24.52","1.65","-1.42"],["2026-08-24T21:50:00","GRE.TRIMTTRIM","20.70","-2.93","-0.66"],["2026-08-24T21:50:00","GRE.WILM","22.17","-1.04","-1.08"],["2026-08-24T21:50:00","HE.07LCPGEN1","25.67","0.72","0.66"],["2026-08-24T21:50:00","HE.07LCPGEN2","25.67","0.72","0.66"],["2026-08-24T21:50:00","HE.07LCPGEN3","25.67","0.72","0.66"],["2026-08-24T21:50:00","HE.07LCPGEN4","25.67","0.72","0.66"],["2026-08-24T21:50:00","HE.07LCPGEN5","25.67","0.72","0.66"],["2026-08-24T21:50:00","HE.07LCPGEN6","25.67","0.72","0.66"],["2026-08-24T21:50:00","HE.CIN","25.75","0.80","0.66"],["2026-08-24T21:50:00","HE.HE","25.68","0.73","0.66"],["2026-08-24T21:50:00","HE.HEIRLOOMSLR","25.22","0.28","0.65"],["2026-08-24T21:50:00","HE.MEROM_AUX","24.08","-0.87","0.66"],["2026-08-24T21:50:00","HE.MEROM_CH1","24.08","-0.87","0.66"],["2026-08-24T21:50:00","HE.MEROM_CH2","24.08","-0.87","0.66"],["2026-08-24T21:50:00","HE.MEROM1","24.08","-0.87","0.66"],["2026-08-24T21:50:00","HE.MEROM2","24.08","-0.87","0.66"],["2026-08-24T21:50:00","HE.OSPR_PT","24.14","-0.81","0.66"],["2026-08-24T21:50:00","HE.RATTS.ARR","25.14","0.20","0.65"],["2026-08-24T21:50:00","HE.RATTS1SLR","25.22","0.28","0.65"],["2026-08-24T21:50:00","HE.SIGW","26.52","1.59","0.64"],["2026-08-24T21:50:00","HE.WORTH1","25.10","0.14","0.67"],["2026-08-24T21:50:00","HE.WORTH2","25.10","0.14","0.67"],["2026-08-24T21:50:00","HE.WORTH3","25.10","0.14","0.67"],["2026-08-24T21:50:00","HE.WORTH4","25.10","0.14","0.67"],["2026-08-24T21:50:00","HMPL.HMPL_1.AZ","25.86","0.94","0.63"],["2026-08-24T21:50:00","HMPL.HMPLOAD","25.86","0.94","0.63"],["2026-08-24T21:50:00","HMPL.SOLAR","25.92","1.01","0.62"],["2026-08-24T21:50:00","HMPL.SOLARLOAD","25.92","1.01","0.62"],["2026-08-24T21:50:00","ILGEN1.AGG","24.21","-0.69","0.61"],["2026-08-24T21:50:00","ILGEN10.AGG","24.21","-0.69","0.61"],["2026-08-24T21:50:00","ILGEN2.AGG","24.21","-0.69","0.61"],["2026-08-24T21:50:00","ILGEN3.AGG","24.24","-0.60","0.55"],["2026-08-24T21:50:00","ILGEN4.AGG","24.70","-0.22","0.63"],["2026-08-24T21:50:00","ILLINOIS.HUB","24.69","-0.24","0.64"],["2026-08-24T21:50:00","INDIANA.HUB","25.45","0.48","0.68"],["2026-08-24T21:50:00","INDN","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","IPL.16EVCT7","24.31","-0.66","0.68"],["2026-08-24T21:50:00","IPL.16EVCT8","24.31","-0.66","0.68"],["2026-08-24T21:50:00","IPL.16EVST9","24.33","-0.64","0.68"],["2026-08-24T21:50:00","IPL.16GEOR11G","25.20","0.23","0.68"],["2026-08-24T21:50:00","IPL.16GEOR22G","25.30","0.33","0.68"],["2026-08-24T21:50:00","IPL.16GEOR33G","25.30","0.33","0.68"],["2026-08-24T21:50:00","IPL.16GEOR44G","25.30","0.33","0.68"],["2026-08-24T21:50:00","IPL.16PETE.AGG","24.72","-0.23","0.66"],["2026-08-24T21:50:00","IPL.16PETEE3","24.72","-0.23","0.66"],["2026-08-24T21:50:00","IPL.16PETEE4","24.76","-0.19","0.66"],["2026-08-24T21:50:00","IPL.16STOC4C4","25.08","0.11","0.68"],["2026-08-24T21:50:00","IPL.16STOC5C5","24.98","0.01","0.68"],["2026-08-24T21:50:00","IPL.16STOT.AGG","24.99","0.02","0.68"],["2026-08-24T21:50:00","IPL.16STOU5O5","24.98","0.01","0.68"],["2026-08-24T21:50:00","IPL.16STOU6O6","25.03","0.06","0.68"],["2026-08-24T21:50:00","IPL.16STOU7O7","24.98","0.01","0.68"],["2026-08-24T21:50:00","IPL.16STOUCC6","25.08","0.11","0.68"],["2026-08-24T21:50:00","IPL.16STOUTR1","25.08","0.11","0.68"],["2026-08-24T21:50:00","IPL.16SYST.AGG","24.90","-0.06","0.67"],["2026-08-24T21:50:00","IPL.AZ","25.24","0.27","0.68"],["2026-08-24T21:50:00","IPL.CC.IPLEV01","24.32","-0.65","0.68"],["2026-08-24T21:50:00","IPL.HE","24.83","-0.14","0.68"],["2026-08-24T21:50:00","IPL.HEPM_1.AZ","24.83","-0.14","0.68"],["2026-08-24T21:50:00","IPL.IPL","25.24","0.27","0.68"],["2026-08-24T21:50:00","IPL.PEC01","24.77","-0.18","0.66"],["2026-08-24T21:50:00","IPL.PIKECB01","24.76","-0.19","0.66"],["2026-08-24T21:50:00","IPL.STOU3.ARR","25.08","0.11","0.68"],["2026-08-24T21:50:00","IPL.WVPA","25.24","0.27","0.68"],["2026-08-24T21:50:00","KACY","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","KCPL","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","LAFA.AZ","25.08","0.35","0.44"],["2026-08-24T21:50:00","LAFA.HARGIS1","25.14","0.41","0.44"],["2026-08-24T21:50:00","LAFA.HARGIS2","25.14","0.41","0.44"],["2026-08-24T21:50:00","LAFA.LABBE1","24.89","0.16","0.44"],["2026-08-24T21:50:00","LAFA.LABBE2","24.89","0.16","0.44"],["2026-08-24T21:50:00","LAFA.LAFA","25.08","0.35","0.44"],["2026-08-24T21:50:00","LAGN.DEMCO1.AZ","24.69","-0.06","0.46"],["2026-08-24T21:50:00","LAGN.LAGN_1.AZ","24.57","-0.16","0.44"],["2026-08-24T21:50:00","LAGT.1803","24.57","-0.16","0.44"],["2026-08-24T21:50:00","LAGT.1803CEG","24.57","-0.16","0.44"],["2026-08-24T21:50:00","LAGT.LOGC.ARR","23.77","-0.96","0.44"],["2026-08-24T21:50:00","LAGT.PCE","24.64","-0.11","0.46"],["2026-08-24T21:50:00","LEPA.AZ","24.83","0.09","0.45"],["2026-08-24T21:50:00","LEPA.CPLAQ.ARR","25.14","0.39","0.46"],["2026-08-24T21:50:00","LEPA.HOUMA","24.68","-0.07","0.46"],["2026-08-24T21:50:00","LEPA.HOUMA_G14","24.68","-0.07","0.46"],["2026-08-24T21:50:00","LEPA.HOUMA_G15","24.68","-0.07","0.46"],["2026-08-24T21:50:00","LEPA.HOUMA_G16","24.68","-0.07","0.46"],["2026-08-24T21:50:00","LEPA.LEPA","24.82","0.09","0.44"],["2026-08-24T21:50:00","LEPA.MGC_UNT01","24.77","0.03","0.45"],["2026-08-24T21:50:00","LEPA.MRCTY.ARR","24.77","0.03","0.45"],["2026-08-24T21:50:00","LEPA.MURRAY","23.40","-1.35","0.46"],["2026-08-24T21:50:00","LES","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","LGEE","25.16","0.23","0.64"],["2026-08-24T21:50:00","SMP.RPU","22.90","-0.21","-1.18"],["2026-08-24T21:50:00","SMP.SMP","22.86","-0.30","-1.13"],["2026-08-24T21:50:00","SMP.TEA_1.AZ","22.93","-0.18","-1.18"],["2026-08-24T21:50:00","SMP.WES.RPU","22.86","-0.26","-1.17"],["2026-08-24T21:50:00","SOCO","24.64","-0.20","0.55"],["2026-08-24T21:50:00","SOCO.FORIN.ARR","24.48","-0.29","0.48"],["2026-08-24T21:50:00","SPA","23.84","-0.79","0.34"],["2026-08-24T21:50:00","SPC","21.18","-1.91","-1.20"],["2026-08-24T21:50:00","SPRM","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","SPS","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","SWPP","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","TEXAS.HUB","25.55","0.83","0.43"],["2026-08-24T21:50:00","TVA","24.63","-0.19","0.53"],["2026-08-24T21:50:00","TVA.BRMNH1.ARR","24.47","-0.29","0.47"],["2026-08-24T21:50:00","TVA.CALRIDGE","24.81","-0.15","0.67"],["2026-08-24T21:50:00","TVA.TVA","24.47","-0.29","0.47"],["2026-08-24T21:50:00","TVA.TVAM_1.AZ","24.47","-0.29","0.47"],["2026-08-24T21:50:00","TVA.WHITEOAK","24.74","-0.24","0.69"],["2026-08-24T21:50:00","UPPC.AUTRAIN","22.27","1.89","-3.91"],["2026-08-24T21:50:00","UPPC.AZ","22.39","2.00","-3.90"],["2026-08-24T21:50:00","UPPC.ESC","22.41","2.04","-3.92"],["2026-08-24T21:50:00","UPPC.ESC.AZ","22.41","2.04","-3.92"],["2026-08-24T21:50:00","UPPC.GLADSTONE","22.18","1.81","-3.92"],["2026-08-24T21:50:00","UPPC.HOIST23","21.89","1.50","-3.90"],["2026-08-24T21:50:00","UPPC.INTEGRATD","22.36","1.97","-3.90"],["2026-08-24T21:50:00","UPPC.LWEC","22.48","2.08","-3.89"],["2026-08-24T21:50:00","UPPC.MCCLURE12","21.89","1.50","-3.90"],["2026-08-24T21:50:00","UPPC.ONTONAGON","22.58","2.17","-3.88"],["2026-08-24T21:50:00","UPPC.PORT.ARR","22.62","2.21","-3.88"],["2026-08-24T21:50:00","UPPC.VICTORIA1","22.32","1.89","-3.86"],["2026-08-24T21:50:00","UPPC.VICTORIA2","22.32","1.89","-3.86"],["2026-08-24T21:50:00","UPPC.WARDEN","22.48","2.08","-3.89"],["2026-08-24T21:50:00","UPPC.WPMC","22.64","2.23","-3.88"],["2026-08-24T21:50:00","UPPC.WPPI","22.29","1.91","-3.91"],["2026-08-24T21:50:00","UPPC.WPSE","22.62","2.21","-3.88"],["2026-08-24T21:50:00","VAP","24.65","-0.32","0.68"],["2026-08-24T21:50:00","WAUE","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","WEC.AZ","24.20","0.17","-0.26"],["2026-08-24T21:50:00","WEC.BADGER","23.84","0.00","-0.45"],["2026-08-24T21:50:00","WEC.BDGHLW2S","23.44","0.04","-0.89"],["2026-08-24T21:50:00","WEC.BLUSKYGF","20.13","0.22","-4.38"],["2026-08-24T21:50:00","WEC.BUTRIDGE1","21.95","0.31","-2.65"],["2026-08-24T21:50:00","WEC.CC.PORTW1","17.41","-0.59","-6.29"],["2026-08-24T21:50:00","WEC.CC.PORTW2","17.41","-0.59","-6.29"],["2026-08-24T21:50:00","WEC.CCDGTC1","24.94","0.38","0.27"],["2026-08-24T21:50:00","WEC.CCDGTC2","24.94","0.38","0.27"],["2026-08-24T21:50:00","WEC.CCDGTC3","24.94","0.38","0.27"],["2026-08-24T21:50:00","WEC.CCDGTC4","24.94","0.38","0.27"],["2026-08-24T21:50:00","WEC.DAR_SLR1","24.18","-0.54","0.43"],["2026-08-24T21:50:00","WEC.DR.WEPM","25.95","0.23","1.43"],["2026-08-24T21:50:00","WEC.EITM_LZ01","25.96","-0.13","1.80"],["2026-08-24T21:50:00","WEC.EITM_LZ02","25.96","-0.13","1.80"],["2026-08-24T21:50:00","WEC.EITM_LZ03","25.96","-0.13","1.80"],["2026-08-24T21:50:00","WEC.ERG1","26.00","-0.38","2.09"],["2026-08-24T21:50:00","WEC.ERG2","26.00","-0.38","2.09"],["2026-08-24T21:50:00","WEC.ERGS_LD","26.00","-0.38","2.09"],["2026-08-24T21:50:00","WEC.GERMANOT1","30.88","0.51","6.08"],["2026-08-24T21:50:00","WEC.GERMANOT2","30.88","0.51","6.08"],["2026-08-24T21:50:00","WEC.GERMANOT3","30.88","0.51","6.08"],["2026-08-24T21:50:00","WEC.GERMANOT4","30.88","0.51","6.08"],["2026-08-24T21:50:00","WEC.GERMANOT5","30.88","0.51","6.08"],["2026-08-24T21:50:00","WEC.GLACRHLS","23.39","1.22","-2.12"],["2026-08-24T21:50:00","WEC.JOU_WMONT","23.38","-0.09","-0.82"],["2026-08-24T21:50:00","WEC.KAC_GE5CT","20.56","0.47","-4.20"],["2026-08-24T21:50:00","WEC.KAC_ISPP","20.56","0.47","-4.20"],["2026-08-24T21:50:00","WEC.KAUCBL.ARR","20.57","0.40","-4.12"],["2026-08-24T21:50:00","WEC.KOSH_SLR1","23.18","-0.50","-0.61"],["2026-08-24T21:50:00","WEC.LGHTHVT01","18.39","0.01","-5.91"],["2026-08-24T21:50:00","WEC.OAKCREKC5","26.20","-0.23","2.14"],["2026-08-24T21:50:00","WEC.OCONTFL","21.33","1.04","-4.00"],["2026-08-24T21:50:00","WEC.OKCGC6","26.13","-0.29","2.13"],["2026-08-24T21:50:00","WEC.OKCGC7","26.01","-0.41","2.13"],["2026-08-24T21:50:00","WEC.OKCGC8","26.03","-0.39","2.13"],["2026-08-24T21:50:00","WEC.PARIS01S1","26.11","0.02","1.80"],["2026-08-24T21:50:00","WEC.PARIS01S2","26.11","0.02","1.80"],["2026-08-24T21:50:00","WEC.PARIS01S3","26.11","0.02","1.80"],["2026-08-24T21:50:00","WEC.PARIS01S4","26.11","0.02","1.80"],["2026-08-24T21:50:00","WEC.PB1AUX","19.90","0.03","-4.42"],["2026-08-24T21:50:00","WEC.PB2AUX","19.90","0.03","-4.42"],["2026-08-24T21:50:00","WEC.PLSNT1.MVP","25.82","-0.12","1.65"],["2026-08-24T21:50:00","WEC.PORTWA1CT1","17.39","-0.61","-6.29"],["2026-08-24T21:50:00","WEC.PORTWA1CT2","17.39","-0.61","-6.29"],["2026-08-24T21:50:00","WEC.PORTWA1ST0","17.45","-0.55","-6.29"],["2026-08-24T21:50:00","WEC.PORTWCT1","17.39","-0.61","-6.29"],["2026-08-24T21:50:00","WEC.PORTWCT2","17.39","-0.61","-6.29"],["2026-08-24T21:50:00","WEC.PORTWST1","17.45","-0.55","-6.29"],["2026-08-24T21:50:00","WEC.PS_ESR1","26.11","0.02","1.80"],["2026-08-24T21:50:00","WEC.PS_ESR1_LD","26.11","0.02","1.80"],["2026-08-24T21:50:00","WEC.PS_SLR1","26.11","0.02","1.80"],["2026-08-24T21:50:00","WEC.PTBEACB5","19.90","0.03","-4.42"],["2026-08-24T21:50:00","WEC.PTBHGB1","19.84","-0.03","-4.42"],["2026-08-24T21:50:00","WEC.PTBHGB2","19.84","-0.03","-4.42"],["2026-08-24T21:50:00","WEC.RBC1","21.77","0.73","-3.25"],["2026-08-24T21:50:00","WEC.ROOT_PIKE","25.96","-0.13","1.80"],["2026-08-24T21:50:00","WEC.S","24.12","0.19","-0.36"],["2026-08-24T21:50:00","WEC.UNIVEV130","24.96","-0.74","1.41"],["2026-08-24T21:50:00","WEC.VALLYGA1","26.74","0.16","2.29"],["2026-08-24T21:50:00","OTP.OTPW_1.AZ","22.02","-1.07","-1.20"],["2026-08-24T21:50:00","OTP.OTPW_10.AZ","22.88","-0.29","-1.12"],["2026-08-24T21:50:00","OTP.OTPW_11.AZ","22.00","-1.20","-1.09"],["2026-08-24T21:50:00","OTP.OTPW_12.AZ","21.29","-1.87","-1.13"],["2026-08-24T21:50:00","OTP.OTPW_14.AZ","21.43","-1.93","-0.93"],["2026-08-24T21:50:00","OTP.OTPW_2.AZ","21.89","-1.23","-1.17"],["2026-08-24T21:50:00","OTP.OTPW_8.AZ","22.53","-0.62","-1.14"],["2026-08-24T21:50:00","OTP.OTPW_9.AZ","20.67","-2.43","-1.19"],["2026-08-24T21:50:00","OTP.RUGBY1_IBR","21.07","-2.09","-1.13"],["2026-08-24T21:50:00","OTP.RUGBY1MRES","21.07","-2.09","-1.13"],["2026-08-24T21:50:00","OTP.RUGBY1UMMP","21.07","-2.09","-1.13"],["2026-08-24T21:50:00","OTP.RUGBY1UPLS","21.07","-2.09","-1.13"],["2026-08-24T21:50:00","OTP.SLWAYO1","22.55","-0.48","-1.26"],["2026-08-24T21:50:00","OTP.TATANKA","21.01","-2.38","-0.90"],["2026-08-24T21:50:00","OTP.TATANKARID","21.01","-2.38","-0.90"],["2026-08-24T21:50:00","PJMC","24.65","-0.32","0.68"],["2026-08-24T21:50:00","PSEG","24.65","-0.32","0.68"],["2026-08-24T21:50:00","PSI_GEN.AGG","24.71","-0.24","0.66"],["2026-08-24T21:50:00","SBMU","24.45","-0.31","0.47"],["2026-08-24T21:50:00","SCEG","24.78","-0.11","0.60"],["2026-08-24T21:50:00","SECI","22.83","-1.39","-0.07"],["2026-08-24T21:50:00","SIGE.10ABGTGT","25.44","0.51","0.64"],["2026-08-24T21:50:00","SIGE.10CULGN2","25.34","0.41","0.64"],["2026-08-24T21:50:00","SIGE.10CULGN3","25.27","0.34","0.64"],["2026-08-24T21:50:00","SIGE.ABBROWUN4","25.44","0.51","0.64"],["2026-08-24T21:50:00","SIGE.ABBROWUN5","25.44","0.51","0.64"],["2026-08-24T21:50:00","SIGE.ABBROWUN6","25.44","0.51","0.64"],["2026-08-24T21:50:00","SIGE.APGI","25.28","0.35","0.64"],["2026-08-24T21:50:00","SIGE.AZ","25.57","0.64","0.64"],["2026-08-24T21:50:00","SIGE.BGGTN.ARR","25.60","0.67","0.64"],["2026-08-24T21:50:00","SIGE.CANL1.AMP","25.29","0.37","0.63"],["2026-08-24T21:50:00","SIGE.CANL2.AMP","25.29","0.37","0.63"],["2026-08-24T21:50:00","SIGE.CANL3.AMP","25.29","0.37","0.63"],["2026-08-24T21:50:00","SIGE.CANN_MUNI","25.88","0.95","0.64"],["2026-08-24T21:50:00","SIGE.CIN","25.31","0.38","0.64"],["2026-08-24T21:50:00","SIGE.DUFF","25.19","0.26","0.64"],["2026-08-24T21:50:00","SIGE.FOWLR","24.70","-0.32","0.73"],["2026-08-24T21:50:00","SIGE.FPL_FERD","25.76","0.83","0.64"],["2026-08-24T21:50:00","SIGE.HE","25.79","0.86","0.64"],["2026-08-24T21:50:00","SIGE.HEPM_1.AZ","25.79","0.86","0.64"],["2026-08-24T21:50:00","SIGE.IMPA","25.58","0.65","0.64"],["2026-08-24T21:50:00","SIGE.POSYSLR1","25.21","0.29","0.63"],["2026-08-24T21:50:00","SIGE.SIGW","25.55","0.62","0.64"],["2026-08-24T21:50:00","SIGE.TROY_SOL","25.57","0.64","0.64"],["2026-08-24T21:50:00","SIGE.WAR4ALCOA","25.29","0.36","0.64"],["2026-08-24T21:50:00","SIGE.WAR4SIGE","25.27","0.34","0.64"],["2026-08-24T21:50:00","SIGE.WAR5SIGE","25.30","0.37","0.64"],["2026-08-24T21:50:00","SIGE.WAR6SIGE","25.29","0.36","0.64"],["2026-08-24T21:50:00","SIPC.AZ","25.07","0.24","0.54"],["2026-08-24T21:50:00","SIPC.BIGMUDDY","24.73","-0.08","0.52"],["2026-08-24T21:50:00","SIPC.MARI69","24.53","-0.29","0.53"],["2026-08-24T21:50:00","SIPC.MARIOGEN5","24.73","-0.09","0.53"],["2026-08-24T21:50:00","SIPC.MARIOGEN6","24.73","-0.09","0.53"],["2026-08-24T21:50:00","SIPC.SIPC","25.07","0.24","0.54"],["2026-08-24T21:50:00","SME.AZ","24.59","-0.18","0.48"],["2026-08-24T21:50:00","SME.BATESV_1","24.03","-0.73","0.47"],["2026-08-24T21:50:00","SME.BATESV_2","24.03","-0.73","0.47"],["2026-08-24T21:50:00","SME.BATESV_3","24.03","-0.73","0.47"],["2026-08-24T21:50:00","SME.BENN.ARR","24.58","-0.20","0.49"],["2026-08-24T21:50:00","SME.BENN_R_U1","24.58","-0.20","0.49"],["2026-08-24T21:50:00","SME.BENN_R_U2","24.58","-0.20","0.49"],["2026-08-24T21:50:00","SME.CC.MOR_CC1","24.10","-0.68","0.49"],["2026-08-24T21:50:00","SME.CC.MOS_CC1","24.01","-0.77","0.49"],["2026-08-24T21:50:00","SME.CC.MOS_CC2","24.02","-0.76","0.49"],["2026-08-24T21:50:00","SME.DTEDGE","24.73","-0.03","0.47"],["2026-08-24T21:50:00","SME.GPTAYLRS","24.75","-0.03","0.49"],["2026-08-24T21:50:00","SME.GRANDGULF","23.81","-0.94","0.46"],["2026-08-24T21:50:00","SME.LEAFRIVER","24.48","-0.30","0.49"],["2026-08-24T21:50:00","SME.MOR_CTG1","24.10","-0.68","0.49"],["2026-08-24T21:50:00","SME.MOR_STG1","24.11","-0.67","0.49"],["2026-08-24T21:50:00","SME.MORRO.ARR","24.11","-0.67","0.49"],["2026-08-24T21:50:00","SME.MOS_3","23.93","-0.85","0.49"],["2026-08-24T21:50:00","SME.MOS_4","24.09","-0.69","0.49"],["2026-08-24T21:50:00","SME.MOS_5","24.09","-0.69","0.49"],["2026-08-24T21:50:00","SME.MOS_CTG_1","24.08","-0.70","0.49"],["2026-08-24T21:50:00","SME.MOS_CTG_2","24.08","-0.70","0.49"],["2026-08-24T21:50:00","SME.MOS_STG_1","23.93","-0.85","0.49"],["2026-08-24T21:50:00","SME.MOS_STG_2","23.93","-0.85","0.49"],["2026-08-24T21:50:00","SME.MS_SOLAR3","24.33","-0.45","0.49"],["2026-08-24T21:50:00","SME.PALDNG.ARR","24.84","0.06","0.49"],["2026-08-24T21:50:00","SME.PLUMPOINT","24.48","-0.29","0.48"],["2026-08-24T21:50:00","SME.SLVRCRK_1","24.72","-0.05","0.48"],["2026-08-24T21:50:00","SME.SLVRCRK_2","24.72","-0.05","0.48"],["2026-08-24T21:50:00","SME.SLVRCRK_3","24.72","-0.05","0.48"],["2026-08-24T21:50:00","SME.SME_LOAD","24.59","-0.18","0.48"],["2026-08-24T21:50:00","SME.SYLV_1","24.88","0.10","0.49"],["2026-08-24T21:50:00","SME.SYLV_2","24.88","0.10","0.49"],["2026-08-24T21:50:00","SME.SYLV_3","24.88","0.10","0.49"],["2026-08-24T21:50:00","SMP.AZ","22.85","-0.31","-1.13"],["2026-08-24T21:50:00","SMP.BLOOMIN_QS","23.02","-0.31","-0.96"],["2026-08-24T21:50:00","SMP.CCRK1.RPU","22.91","-0.20","-1.18"],["2026-08-24T21:50:00","SMP.CCRK2.RPU","22.91","-0.20","-1.18"],["2026-08-24T21:50:00","SMP.MMPA.AU","22.43","-0.90","-0.96"],["2026-08-24T21:50:00","SMP.OWEF","23.01","-0.10","-1.18"],["2026-08-24T21:50:00","SMP.PRESTON","23.92","0.72","-1.09"],["2026-08-24T21:50:00","SMP.PVWIND","22.70","-0.53","-1.06"],["2026-08-24T21:50:00","LOUISIANA.HUB","24.71","-0.04","0.46"],["2026-08-24T21:50:00","MDU.AZ","21.07","-2.24","-0.98"],["2026-08-24T21:50:00","MDU.BADGERWND","20.11","-3.19","-0.99"],["2026-08-24T21:50:00","MDU.BDGRWF2OON","20.11","-3.19","-0.99"],["2026-08-24T21:50:00","MDU.BEPC","21.04","-2.28","-0.97"],["2026-08-24T21:50:00","MDU.CEDARHLS","21.16","-2.20","-0.93"],["2026-08-24T21:50:00","MDU.DIAMNDWILW","21.16","-2.20","-0.93"],["2026-08-24T21:50:00","MDU.ELLNDL.MVP","20.67","-2.65","-0.97"],["2026-08-24T21:50:00","MDU.ELLNDL_LD","20.65","-2.66","-0.98"],["2026-08-24T21:50:00","MDU.ELLNDL_LD2","20.64","-2.67","-0.98"],["2026-08-24T21:50:00","MDU.FOXTL.WND","20.39","-2.92","-0.98"],["2026-08-24T21:50:00","MDU.GLENDC1","21.22","-2.12","-0.95"],["2026-08-24T21:50:00","MDU.GLENDC2","21.22","-2.12","-0.95"],["2026-08-24T21:50:00","MDU.GLENULST_6","20.97","-2.31","-1.01"],["2026-08-24T21:50:00","MDU.GRE.ELBESS","20.27","-3.02","-1.00"],["2026-08-24T21:50:00","MDU.GRE.EMMLOG","20.27","-3.02","-1.00"],["2026-08-24T21:50:00","MDU.HESKET_3","20.96","-2.32","-1.01"],["2026-08-24T21:50:00","MDU.HESKET_4","20.96","-2.32","-1.01"],["2026-08-24T21:50:00","MDU.LEWIS2","21.00","-2.32","-0.97"],["2026-08-24T21:50:00","MDU.MCTURB1","21.05","-2.30","-0.94"],["2026-08-24T21:50:00","MDU.MDU","21.30","-2.00","-0.99"],["2026-08-24T21:50:00","MDU.MERRICOURT","20.35","-2.96","-0.98"],["2026-08-24T21:50:00","MDU.MPC","20.73","-2.53","-1.03"],["2026-08-24T21:50:00","MDU.NWPS","20.73","-2.53","-1.03"],["2026-08-24T21:50:00","MDU.OTP","20.73","-2.53","-1.03"],["2026-08-24T21:50:00","MDU.OTPW_1.AZ","20.73","-2.53","-1.03"],["2026-08-24T21:50:00","MDU.TATANKA1","20.37","-2.94","-0.98"],["2026-08-24T21:50:00","MDU.TSWF1","21.39","-2.06","-0.84"],["2026-08-24T21:50:00","MDU.WISHEKNW1","20.11","-3.19","-0.99"],["2026-08-24T21:50:00","MEC.ADAIR_W1","22.20","-1.88","-0.21"],["2026-08-24T21:50:00","MEC.ADAMS","21.60","-2.69","0.00"],["2026-08-24T21:50:00","MEC.ALTM_1.AZ","22.87","-1.37","-0.05"],["2026-08-24T21:50:00","MEC.ALTW","23.06","-1.18","-0.05"],["2026-08-24T21:50:00","MEC.AMES","22.66","-1.39","-0.24"],["2026-08-24T21:50:00","MEC.AMES_1.AZ","22.66","-1.39","-0.24"],["2026-08-24T21:50:00","MEC.AMES_UNIT8","22.64","-1.41","-0.24"],["2026-08-24T21:50:00","MEC.ARBHILL_S","22.13","-1.96","-0.20"],["2026-08-24T21:50:00","MEC.ARBORHL1","22.13","-1.96","-0.20"],["2026-08-24T21:50:00","MEC.ATLN","22.18","-1.88","-0.23"],["2026-08-24T21:50:00","MEC.AZ","22.72","-1.43","-0.14"],["2026-08-24T21:50:00","MEC.BEAVERCR","21.93","-2.04","-0.32"],["2026-08-24T21:50:00","MEC.BEPM.CPZD","22.33","-1.47","-0.49"],["2026-08-24T21:50:00","MEC.BEPM_1.AZ","23.16","-0.61","-0.52"],["2026-08-24T21:50:00","MEC.BEPM_WS3","22.11","-1.97","-0.21"],["2026-08-24T21:50:00","MEC.BEPM_WS4","22.11","-1.97","-0.21"],["2026-08-24T21:50:00","MEC.CAROL_W1","21.78","-2.20","-0.31"],["2026-08-24T21:50:00","MEC.CAROLL_W2","21.78","-2.20","-0.31"],["2026-08-24T21:50:00","MEC.CC.GDM1","22.52","-1.77","0.00"],["2026-08-24T21:50:00","MEC.CC.GDM2","22.52","-1.77","0.00"],["2026-08-24T21:50:00","MEC.CENTURY_1","21.91","-1.91","-0.47"],["2026-08-24T21:50:00","MEC.CFU","23.19","-0.57","-0.53"],["2026-08-24T21:50:00","MEC.CFU_1.AZ","23.20","-0.56","-0.53"],["2026-08-24T21:50:00","MEC.CFU6","23.24","-0.52","-0.53"],["2026-08-24T21:50:00","MEC.CFU7","23.24","-0.52","-0.53"],["2026-08-24T21:50:00","MEC.CHASCS_W","22.73","-0.94","-0.62"],["2026-08-24T21:50:00","MEC.CHASCS1","22.73","-0.94","-0.62"],["2026-08-24T21:50:00","MEC.CHASCS2","22.73","-0.94","-0.62"],["2026-08-24T21:50:00","MEC.CHICKASAW","23.00","-0.61","-0.68"],["2026-08-24T21:50:00","MEC.CLIPR1","21.93","-1.91","-0.45"],["2026-08-24T21:50:00","MEC.CMMPA.ELD","23.88","-0.60","0.19"],["2026-08-24T21:50:00","MEC.CMMPA.MONT","23.05","-1.24","0.00"],["2026-08-24T21:50:00","MEC.COMP.ARR","22.32","-1.53","-0.44"],["2026-08-24T21:50:00","MEC.CONTRAIL1","21.88","-2.41","0.00"],["2026-08-24T21:50:00","MEC.CORALV1","23.71","-0.58","0.00"],["2026-08-24T21:50:00","MEC.CORALV2","23.71","-0.58","0.00"],["2026-08-24T21:50:00","MEC.CORALV3","23.71","-0.58","0.00"],["2026-08-24T21:50:00","MEC.CORALV4","23.71","-0.58","0.00"],["2026-08-24T21:50:00","MEC.DIAMNDTR1","23.28","-1.01","0.00"],["2026-08-24T21:50:00","MEC.DR.CFU_ECG","23.12","-0.65","-0.52"],["2026-08-24T21:50:00","MEC.DR.CFU_SM","23.24","-0.52","-0.53"],["2026-08-24T21:50:00","MEC.DR.RIA","24.07","-0.43","0.21"],["2026-08-24T21:50:00","MEC.ECLIPSE1","22.09","-2.00","-0.20"],["2026-08-24T21:50:00","MEC.EL_FARM_1","23.16","-0.61","-0.52"],["2026-08-24T21:50:00","MEC.EL_FARM_2","23.15","-0.62","-0.52"],["2026-08-24T21:50:00","MEC.EL_FARM_3","23.12","-0.65","-0.52"],["2026-08-24T21:50:00","MEC.FARMER","22.42","-1.87","0.00"],["2026-08-24T21:50:00","MEC.GDMEC_1","22.52","-1.77","0.00"],["2026-08-24T21:50:00","MEC.GDMEC_1_3","22.51","-1.78","0.00"],["2026-08-24T21:50:00","MEC.GDMEC_2","22.52","-1.77","0.00"],["2026-08-24T21:50:00","MEC.GDMEC_2_3","22.51","-1.78","0.00"],["2026-08-24T21:50:00","MEC.GENESEO","22.80","-1.36","-0.13"],["2026-08-24T21:50:00","MEC.GLACIERS","21.45","-2.36","-0.48"],["2026-08-24T21:50:00","MEC.HCPD.ABRN","23.63","-0.29","-0.37"],["2026-08-24T21:50:00","MEC.HIGHLAND1","21.32","-2.47","-0.50"],["2026-08-24T21:50:00","MEC.HIGHLAND2","21.35","-2.44","-0.50"],["2026-08-24T21:50:00","MEC.HIGHLAND3","21.36","-2.43","-0.50"],["2026-08-24T21:50:00","MEC.HOLLIDAYCR","21.78","-2.10","-0.41"],["2026-08-24T21:50:00","MEC.HRTDV2.WND","22.15","-1.94","-0.20"],["2026-08-24T21:50:00","MEC.IDAGROVE","21.61","-2.28","-0.40"],["2026-08-24T21:50:00","MEC.IDAGROVEW","21.64","-2.25","-0.40"],["2026-08-24T21:50:00","MEC.IVESTER","22.09","-1.80","-0.40"],["2026-08-24T21:50:00","MEC.KNOXIN_1","23.97","-0.32","0.00"],["2026-08-24T21:50:00","MEC.KOSUTH.MVP","21.56","-2.22","-0.51"],["2026-08-24T21:50:00","MEC.LAUREL_1","22.15","-1.88","-0.26"],["2026-08-24T21:50:00","MEC.LOUISA_1","23.43","-1.05","0.19"],["2026-08-24T21:50:00","AMIL.RNGPSS","24.28","-0.51","0.50"],["2026-08-24T21:50:00","AMIL.RPGI_1.AZ","23.69","-0.51","-0.09"],["2026-08-24T21:50:00","AMIL.RSPWIND","24.69","-0.23","0.63"],["2026-08-24T21:50:00","AMIL.RUBY","24.78","-0.05","0.54"],["2026-08-24T21:50:00","AMIL.RUSHMORE","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SALTCREEK","24.91","0.00","0.62"],["2026-08-24T21:50:00","AMIL.SBL_ASIBL","21.90","-1.83","-0.56"],["2026-08-24T21:50:00","AMIL.SDNY.MVP","24.58","-0.37","0.66"],["2026-08-24T21:50:00","AMIL.SELC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SESRETAIL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SFE_IL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SIPC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SIPC.BGRV","24.70","-0.17","0.58"],["2026-08-24T21:50:00","AMIL.SIPM_1.AZ","24.65","-0.17","0.53"],["2026-08-24T21:50:00","AMIL.SMRT","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SNAPDGSL","24.35","-0.44","0.50"],["2026-08-24T21:50:00","AMIL.SOY_2.AZ","24.62","-0.21","0.54"],["2026-08-24T21:50:00","AMIL.SSWE","24.63","-0.34","0.68"],["2026-08-24T21:50:00","AMIL.STAR","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.STLNG.ARR","24.47","-0.30","0.48"],["2026-08-24T21:50:00","AMIL.STWF","25.18","0.18","0.71"],["2026-08-24T21:50:00","AMIL.SUGARCRK","24.72","-0.20","0.63"],["2026-08-24T21:50:00","AMIL.SWE_IL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SWEC.ARR","25.07","0.19","0.59"],["2026-08-24T21:50:00","AMIL.SWECC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SWGRASS","24.42","-0.47","0.60"],["2026-08-24T21:50:00","AMIL.SZE","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.SZE_SCI","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.TBCRSTAT","22.28","-1.70","-0.31"],["2026-08-24T21:50:00","AMIL.TBLUESSLR","24.37","-0.42","0.50"],["2026-08-24T21:50:00","AMIL.THNK","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.TILTU1","24.75","-0.21","0.67"],["2026-08-24T21:50:00","AMIL.TILTU2","24.75","-0.21","0.67"],["2026-08-24T21:50:00","AMIL.TILTU3","24.75","-0.21","0.67"],["2026-08-24T21:50:00","AMIL.TILTU4","24.75","-0.21","0.67"],["2026-08-24T21:50:00","AMIL.TLDNSLR","24.32","-0.47","0.50"],["2026-08-24T21:50:00","AMIL.TPM_123","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.TRA_ATRAE","22.59","-1.33","-0.37"],["2026-08-24T21:50:00","AMIL.TREX_IL","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.USSTL.ARR","24.46","-0.31","0.48"],["2026-08-24T21:50:00","AMIL.VEM","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.VIN_AVINT","23.21","-0.74","-0.34"],["2026-08-24T21:50:00","AMIL.VRD","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.W_BRCTIPT","24.17","-0.12","0.00"],["2026-08-24T21:50:00","AMIL.WDRV.ARR","24.51","-0.26","0.48"],["2026-08-24T21:50:00","AMIL.WISE.IWUS","24.70","-0.28","0.69"],["2026-08-24T21:50:00","AMIL.WLBRWEST","24.15","-0.14","0.00"],["2026-08-24T21:50:00","AMIL.WOLV","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.WPSE","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.WPSE.DM","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.WPSE.OLIN","24.56","-0.21","0.48"],["2026-08-24T21:50:00","AMIL.WRSF","24.62","-0.19","0.52"],["2026-08-24T21:50:00","AMIL.WVPA","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.WVPA_2.AZ","24.70","-0.17","0.58"],["2026-08-24T21:50:00","AMIL.WVPA_4.AZ","24.75","-0.10","0.56"],["2026-08-24T21:50:00","AMIL.WWEC","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.XLON","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMIL.XOEN","24.74","-0.12","0.57"],["2026-08-24T21:50:00","AMMO.176803","24.49","-0.26","0.46"],["2026-08-24T21:50:00","AMMO.179586","24.12","-0.56","0.39"],["2026-08-24T21:50:00","AMMO.ADELITE","22.94","-1.35","0.00"],["2026-08-24T21:50:00","AMMO.AEM.MO","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.ALTONA","24.53","-0.06","0.30"],["2026-08-24T21:50:00","AMMO.AUDRN11","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.AUDRN22","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.AUDRN33","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.AUDRN44","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.AUDRN55","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.AUDRN66","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.AUDRN77","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.AUDRN88","23.85","-0.79","0.35"],["2026-08-24T21:50:00","AMMO.BBS","24.05","-0.63","0.39"],["2026-08-24T21:50:00","AMMO.BLUEJAY","24.66","0.01","0.36"],["2026-08-24T21:50:00","AMMO.BOWLGREEN","24.46","-0.20","0.37"],["2026-08-24T21:50:00","AMMO.CALF_1.AZ","23.83","-0.76","0.30"],["2026-08-24T21:50:00","AMMO.CALI","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.CALLAWAY1","23.64","-1.02","0.37"],["2026-08-24T21:50:00","AMMO.CC.KEOKUK","24.39","-0.22","0.32"],["2026-08-24T21:50:00","AMMO.CC.OSAGE","24.06","-0.57","0.34"],["2026-08-24T21:50:00","AMMO.CCG_1.AZ","24.58","-0.18","0.47"],["2026-08-24T21:50:00","AMMO.CEC.AMRIZ","24.65","-0.11","0.47"],["2026-08-24T21:50:00","AMMO.CENT","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.DBOBCATSO","24.58","-0.20","0.49"],["2026-08-24T21:50:00","AMMO.DR.AMMO","24.57","-0.18","0.46"],["2026-08-24T21:50:00","AMMO.ENVOY","25.07","0.45","0.33"],["2026-08-24T21:50:00","AMMO.ETL1","24.26","-0.26","0.23"],["2026-08-24T21:50:00","AMMO.FGRDCTG1","24.20","-0.42","0.33"],["2026-08-24T21:50:00","AMMO.GOOSEGEN1","24.54","-0.42","0.67"],["2026-08-24T21:50:00","AMMO.GOOSEGEN2","24.54","-0.42","0.67"],["2026-08-24T21:50:00","AMMO.GOOSEGEN3","24.54","-0.42","0.67"],["2026-08-24T21:50:00","AMMO.GOOSEGEN4","24.54","-0.42","0.67"],["2026-08-24T21:50:00","AMMO.GOOSEGEN5","24.54","-0.42","0.67"],["2026-08-24T21:50:00","AMMO.GOOSEGEN6","24.54","-0.42","0.67"],["2026-08-24T21:50:00","AMMO.HANN.LD","24.47","-0.25","0.43"],["2026-08-24T21:50:00","AMMO.HANN_1.AZ","24.24","-0.42","0.37"],["2026-08-24T21:50:00","AMMO.HDBD3.ARR","24.43","-0.31","0.45"],["2026-08-24T21:50:00","MEC.SYCAMO_1","22.50","-1.60","-0.19"],["2026-08-24T21:50:00","MEC.SYCAMO_2","22.50","-1.60","-0.19"],["2026-08-24T21:50:00","MEC.UPLS_1.AZ","23.88","-0.60","0.19"],["2026-08-24T21:50:00","MEC.UPLS_2.AZ","23.05","-1.24","0.00"],["2026-08-24T21:50:00","MEC.VICTRM_1","21.58","-2.37","-0.34"],["2026-08-24T21:50:00","MEC.VIENNA1","22.18","-1.78","-0.33"],["2026-08-24T21:50:00","MEC.WALNUT_W1","22.10","-1.96","-0.23"],["2026-08-24T21:50:00","MEC.WEBSTR.MVP","21.81","-2.07","-0.41"],["2026-08-24T21:50:00","MEC.WELLSBURG","22.11","-1.78","-0.40"],["2026-08-24T21:50:00","MEC.WSEC3","22.11","-1.97","-0.21"],["2026-08-24T21:50:00","MEC.WSEC4","22.11","-1.97","-0.21"],["2026-08-24T21:50:00","MGE.AZ","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.BLT_ESR1","23.30","0.03","-1.02"],["2026-08-24T21:50:00","MGE.BLTPLTG6","23.23","-0.04","-1.02"],["2026-08-24T21:50:00","MGE.BLTPLTG7","23.22","-0.05","-1.02"],["2026-08-24T21:50:00","MGE.CARDNL.MVP","22.96","-0.31","-1.02"],["2026-08-24T21:50:00","MGE.DANE_CTY","23.18","-0.03","-1.08"],["2026-08-24T21:50:00","MGE.DRR.DG01","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG02","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG03","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG04","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG05","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG06","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG07","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG08","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG09","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.DRR.DG10","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.HERMSDORF","23.41","0.05","-0.93"],["2026-08-24T21:50:00","MGE.HKP_ESR1","23.04","-0.11","-1.14"],["2026-08-24T21:50:00","MGE.JOUCOLUM1","22.30","-0.47","-1.52"],["2026-08-24T21:50:00","MGE.JOUCOLUM2","22.28","-0.49","-1.52"],["2026-08-24T21:50:00","MGE.LRRGTOT","21.26","1.22","-4.25"],["2026-08-24T21:50:00","MGE.MGE","23.31","0.02","-1.00"],["2026-08-24T21:50:00","MGE.MOREY","23.21","-0.02","-1.06"],["2026-08-24T21:50:00","MGE.OBRIEN_N","23.32","-0.04","-0.93"],["2026-08-24T21:50:00","MGE.OBRIEN_S","23.32","-0.04","-0.93"],["2026-08-24T21:50:00","MGE.OBRIEN_W","23.34","-0.10","-0.85"],["2026-08-24T21:50:00","MGE.PINE_HILL","23.32","0.02","-0.99"],["2026-08-24T21:50:00","MGE.SIX_MILE","23.04","-0.11","-1.14"],["2026-08-24T21:50:00","MGE.SSD_ESR1","23.34","-0.10","-0.85"],["2026-08-24T21:50:00","MGE.SSD_ESR2","23.34","-0.10","-0.85"],["2026-08-24T21:50:00","MGE.SSD_SLR1","23.34","-0.10","-0.85"],["2026-08-24T21:50:00","MGE.SSD_SLR2","23.34","-0.10","-0.85"],["2026-08-24T21:50:00","MGE.STRIX","23.34","-0.10","-0.85"],["2026-08-24T21:50:00","MGE.TYTO","23.43","0.08","-0.94"],["2026-08-24T21:50:00","MGE.WCCF","23.28","0.01","-1.02"],["2026-08-24T21:50:00","MGE.WMARIN034","21.79","1.51","-4.01"],["2026-08-24T21:50:00","MGE.WMD_ESR1","23.08","-0.20","-1.01"],["2026-08-24T21:50:00","MHEB","22.12","-0.84","-1.33"],["2026-08-24T21:50:00","MHEB_EAR","22.64","-0.29","-1.36"],["2026-08-24T21:50:00","MICHIGAN.HUB","25.39","0.39","0.71"],["2026-08-24T21:50:00","MINN.HUB","23.08","0.18","-1.39"],["2026-08-24T21:50:00","MIUP.ARCP","21.71","1.34","-3.92"],["2026-08-24T21:50:00","MIUP.BRULEGHYD","22.01","1.57","-3.85"],["2026-08-24T21:50:00","MIUP.CHALKHILL","21.77","1.44","-3.96"],["2026-08-24T21:50:00","MIUP.CLOV","21.71","1.34","-3.92"],["2026-08-24T21:50:00","MIUP.CLVHDRTN1","20.73","0.36","-3.92"],["2026-08-24T21:50:00","MIUP.DETRDBN1","21.93","1.56","-3.92"],["2026-08-24T21:50:00","MIUP.DFTR13N1","21.03","0.66","-3.92"],["2026-08-24T21:50:00","MIUP.FAIRBNKS1","22.16","1.79","-3.92"],["2026-08-24T21:50:00","MIUP.GARSPV1","22.16","1.79","-3.92"],["2026-08-24T21:50:00","MIUP.GARSPV2","22.16","1.79","-3.92"],["2026-08-24T21:50:00","MIUP.GARWND1","22.16","1.79","-3.92"],["2026-08-24T21:50:00","MIUP.GARWND2","22.16","1.79","-3.92"],["2026-08-24T21:50:00","MIUP.KUESTER11","21.80","1.41","-3.90"],["2026-08-24T21:50:00","MIUP.KUESTER12","21.80","1.41","-3.90"],["2026-08-24T21:50:00","MIUP.KUESTER13","21.80","1.41","-3.90"],["2026-08-24T21:50:00","MIUP.KUESTER14","21.80","1.41","-3.90"],["2026-08-24T21:50:00","MIUP.KUESTER25","21.84","1.45","-3.90"],["2026-08-24T21:50:00","MIUP.KUESTER26","21.84","1.45","-3.90"],["2026-08-24T21:50:00","MIUP.KUESTER27","21.84","1.45","-3.90"],["2026-08-24T21:50:00","MIUP.LITTLQUIN","21.70","1.32","-3.91"],["2026-08-24T21:50:00","MIUP.MAGAZESH","20.55","0.18","-3.92"],["2026-08-24T21:50:00","MIUP.MANSTQN1","22.28","1.91","-3.92"],["2026-08-24T21:50:00","MIUP.MARQ","22.13","1.75","-3.91"],["2026-08-24T21:50:00","MIUP.MICHIGMF","21.99","1.55","-3.85"],["2026-08-24T21:50:00","MIUP.MIHM11","22.19","1.79","-3.89"],["2026-08-24T21:50:00","MIUP.MIHM12","22.19","1.79","-3.89"],["2026-08-24T21:50:00","MIUP.MIHM13","22.19","1.79","-3.89"],["2026-08-24T21:50:00","MIUP.NEWQUINES","21.80","1.42","-3.91"],["2026-08-24T21:50:00","MIUP.NWLB","22.54","2.17","-3.92"],["2026-08-24T21:50:00","MIUP.PEAVYFALL","22.12","1.69","-3.86"],["2026-08-24T21:50:00","MIUP.PRESQ.ARR","21.86","1.48","-3.91"],["2026-08-24T21:50:00","MIUP.RBRTS.ARR","22.54","2.17","-3.92"],["2026-08-24T21:50:00","MIUP.RNGD_SLR","21.92","1.55","-3.92"],["2026-08-24T21:50:00","MIUP.TILDEN","22.30","1.91","-3.90"],["2026-08-24T21:50:00","MIUP.TWINFALLS","21.81","1.42","-3.90"],["2026-08-24T21:50:00","MIUP.UMERC","22.05","1.66","-3.90"],["2026-08-24T21:50:00","MIUP.WEPM","22.37","1.88","-3.80"],["2026-08-24T21:50:00","MIUP.WHITERAPD","21.71","1.38","-3.96"],["2026-08-24T21:50:00","MIUP.WOLV","22.79","2.30","-3.80"],["2026-08-24T21:50:00","MIUP.WPPI","22.02","1.63","-3.90"],["2026-08-24T21:50:00","MIUP.WPSE","22.05","1.66","-3.90"],["2026-08-24T21:50:00","MOGEN1.AGG","24.12","-0.62","0.45"],["2026-08-24T21:50:00","MOGEN2.AGG","24.52","-0.23","0.46"],["2026-08-24T21:50:00","MP.AEPE14","23.15","0.19","-1.33"],["2026-08-24T21:55:00","WEC.WPPI","22.90","0.62","-2.88"],["2026-08-24T21:55:00","WEC.WPPI_1.AZ","22.77","0.54","-2.93"],["2026-08-24T21:55:00","WEC.WPPI_3.AZ","22.82","1.12","-3.46"],["2026-08-24T21:55:00","WFEC","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","WPS.AZ","22.24","1.25","-4.17"],["2026-08-24T21:55:00","WPS.BDGHLW1S","24.20","0.02","-0.98"],["2026-08-24T21:55:00","WPS.CC.FOX1","20.64","0.11","-4.63"],["2026-08-24T21:55:00","WPS.CC.FOX2","20.64","0.11","-4.63"],["2026-08-24T21:55:00","WPS.COLUMBIA1","22.99","-0.50","-1.67"],["2026-08-24T21:55:00","WPS.COLUMBIA2","22.97","-0.52","-1.67"],["2026-08-24T21:55:00","WPS.CRANECREK","23.73","-0.33","-1.10"],["2026-08-24T21:55:00","WPS.CUSTEGEN1","21.35","1.00","-4.81"],["2026-08-24T21:55:00","WPS.DEPERE","21.70","1.11","-4.57"],["2026-08-24T21:55:00","WPS.DPC.WESTN4","22.51","0.90","-3.55"],["2026-08-24T21:55:00","WPS.DRR.NWATER","21.85","1.23","-4.54"],["2026-08-24T21:55:00","WPS.FORWARD","21.05","0.19","-4.30"],["2026-08-24T21:55:00","WPS.FORWARD_LD","21.05","0.19","-4.30"],["2026-08-24T21:55:00","WPS.FOX_CT1","20.63","0.10","-4.63"],["2026-08-24T21:55:00","WPS.FOX_CT2","20.63","0.10","-4.63"],["2026-08-24T21:55:00","WPS.FOX_ST1_1","20.65","0.12","-4.63"],["2026-08-24T21:55:00","WPS.FOX_ST1_2","20.65","0.12","-4.63"],["2026-08-24T21:55:00","WPS.GLU","22.03","1.03","-4.16"],["2026-08-24T21:55:00","WPS.GRFTR.ARR","23.49","1.97","-3.64"],["2026-08-24T21:55:00","WPS.HNSATOA","22.83","1.37","-3.70"],["2026-08-24T21:55:00","WPS.LAKEFRN95","21.08","0.72","-4.80"],["2026-08-24T21:55:00","WPS.LAKEFRN99","21.08","0.72","-4.80"],["2026-08-24T21:55:00","WPS.MENOMPK","22.54","1.76","-4.38"],["2026-08-24T21:55:00","WPS.MEWD_M1","23.57","1.57","-3.16"],["2026-08-24T21:55:00","WPS.MPU","21.15","0.79","-4.80"],["2026-08-24T21:55:00","WPS.MPUG_1.AZ","21.15","0.79","-4.80"],["2026-08-24T21:55:00","WPS.OCONTO.DPC","21.89","1.14","-4.41"],["2026-08-24T21:55:00","WPS.PORTAGE","22.82","1.13","-3.47"],["2026-08-24T21:55:00","WPS.PTBEACH_PV","20.54","0.15","-4.77"],["2026-08-24T21:55:00","WPS.PULLIAM31","21.86","1.23","-4.53"],["2026-08-24T21:55:00","WPS.REDBARN1W","24.07","-0.20","-0.89"],["2026-08-24T21:55:00","WPS.TWOCRK1S","20.43","0.04","-4.77"],["2026-08-24T21:55:00","WPS.UMERC","22.48","1.70","-4.38"],["2026-08-24T21:55:00","WPS.WEM31","22.42","1.64","-4.38"],["2026-08-24T21:55:00","WPS.WEM32","22.35","1.58","-4.39"],["2026-08-24T21:55:00","WPS.WEM33","22.35","1.58","-4.39"],["2026-08-24T21:55:00","WPS.WESRCE1_LD","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESRCE2_LD","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON11","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON12","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON13","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON14","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON15","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON16","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON17","22.53","0.91","-3.54"],["2026-08-24T21:55:00","WPS.WESTON3","22.44","0.82","-3.54"],["2026-08-24T21:55:00","WPS.WESTON4","22.51","0.90","-3.55"],["2026-08-24T21:55:00","WPS.WPSE","22.49","1.71","-4.38"],["2026-08-24T21:55:00","WPS.WPSM","22.22","1.25","-4.19"],["2026-08-24T21:55:00","WR","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","WR.MEUC_1.AZ","25.28","-0.32","0.44"],["2026-08-24T21:55:00","WR.MEUCFRED1","25.20","-0.48","0.52"],["2026-08-24T21:55:00","WR.MEUCFRED2","25.20","-0.48","0.52"],["2026-08-24T21:55:00","WR.MEUCLADD","25.59","0.05","0.38"],["2026-08-24T21:55:00","WR.MOWR","25.29","-0.33","0.46"],["2026-08-24T21:55:00","WR.MOWR_1.AZ","25.30","-0.33","0.47"],["2026-08-24T21:55:00","WR.THAYERLD","25.28","-0.32","0.44"],["2026-08-24T21:55:00","YAD","25.77","-0.08","0.69"],["2026-08-24T21:55:00","MEC.LUNDQS_1","23.85","-0.74","-0.57"],["2026-08-24T21:55:00","MEC.LVED_1.AZ","23.66","-1.01","-0.49"],["2026-08-24T21:55:00","MEC.MACKSBURG","22.82","-2.34","0.00"],["2026-08-24T21:55:00","MEC.MEAN.LD","23.80","-1.05","-0.31"],["2026-08-24T21:55:00","MEC.MEAN_1.AZ","24.42","-0.33","-0.41"],["2026-08-24T21:55:00","MEC.MEAN_10.AZ","24.07","-0.45","-0.64"],["2026-08-24T21:55:00","MEC.MEAN_2.AZ","24.84","-0.32","0.00"],["2026-08-24T21:55:00","MEC.MEAN_3.AZ","23.66","-1.50","0.00"],["2026-08-24T21:55:00","MEC.MEAN_4.AZ","23.98","-0.57","-0.61"],["2026-08-24T21:55:00","MEC.MEAN_5.AZ","23.11","-1.56","-0.49"],["2026-08-24T21:55:00","MEC.MEAN_6.AZ","24.00","-1.16","0.00"],["2026-08-24T21:55:00","MEC.MEAN_7.AZ","22.61","-2.09","-0.46"],["2026-08-24T21:55:00","MEC.MEAN_8.AZ","23.64","-1.03","-0.49"],["2026-08-24T21:55:00","MEC.MECB","23.54","-1.47","-0.15"],["2026-08-24T21:55:00","MEC.MOLCT_14","24.91","-0.48","0.23"],["2026-08-24T21:55:00","MEC.MORNLIGHT","22.88","-2.06","-0.22"],["2026-08-24T21:55:00","MEC.MRES.PELLA","24.18","-0.98","0.00"],["2026-08-24T21:55:00","MEC.MRES_1.AZ","22.96","-1.95","-0.25"],["2026-08-24T21:55:00","MEC.NEALN_3","22.53","-2.18","-0.45"],["2026-08-24T21:55:00","MEC.NEALS_4","22.50","-2.21","-0.45"],["2026-08-24T21:55:00","MEC.NORTHENG","23.87","-1.29","0.00"],["2026-08-24T21:55:00","MEC.NWHAR_IBR","22.37","-2.40","-0.39"],["2026-08-24T21:55:00","MEC.OAKGRM.MVP","24.75","-0.70","0.29"],["2026-08-24T21:55:00","MEC.OBRIEN","22.05","-2.54","-0.57"],["2026-08-24T21:55:00","MEC.OBRIEN.MVP","22.10","-2.49","-0.57"],["2026-08-24T21:55:00","MEC.ORIENT1","23.13","-2.03","0.00"],["2026-08-24T21:55:00","MEC.OTTUMWA1","23.62","-1.54","0.00"],["2026-08-24T21:55:00","MEC.PALOALTO1","22.20","-2.40","-0.56"],["2026-08-24T21:55:00","MEC.PELLA","24.20","-0.96","0.00"],["2026-08-24T21:55:00","MEC.PHEC_1","23.56","-1.60","0.00"],["2026-08-24T21:55:00","MEC.PHEC_2","23.56","-1.60","0.00"],["2026-08-24T21:55:00","MEC.PHEC_3","23.56","-1.60","0.00"],["2026-08-24T21:55:00","MEC.PLYMOUTH1","22.17","-2.48","-0.51"],["2026-08-24T21:55:00","MEC.PMEU_1.AZ","24.20","-0.96","0.00"],["2026-08-24T21:55:00","MEC.POCHNT_1","22.47","-2.23","-0.46"],["2026-08-24T21:55:00","MEC.PPWIND","22.48","-2.22","-0.46"],["2026-08-24T21:55:00","MEC.PRAIRIE","23.70","-1.46","0.00"],["2026-08-24T21:55:00","MEC.RHILLS14","23.65","-1.51","0.00"],["2026-08-24T21:55:00","MEC.RHILLS58","23.65","-1.51","0.00"],["2026-08-24T21:55:00","MEC.RIVSID.ARR","24.78","-0.61","0.23"],["2026-08-24T21:55:00","MEC.RLGY01","24.87","-0.53","0.24"],["2026-08-24T21:55:00","MEC.ROLLHILL_1","22.76","-2.19","-0.21"],["2026-08-24T21:55:00","MEC.ROLLHILL_2","22.77","-2.18","-0.21"],["2026-08-24T21:55:00","MEC.ROLLHILL_3","22.82","-2.13","-0.21"],["2026-08-24T21:55:00","MEC.RRHP_U1","24.13","-1.03","0.00"],["2026-08-24T21:55:00","MEC.RRHP_U2","24.09","-1.07","0.00"],["2026-08-24T21:55:00","MEC.SHENDHILLS","23.26","-1.90","0.00"],["2026-08-24T21:55:00","MEC.SHENDO_1","23.51","-1.65","0.00"],["2026-08-24T21:55:00","MEC.SOTHRNHL1","23.18","-1.98","0.00"],["2026-08-24T21:55:00","MEC.STORMLK_1","22.74","-1.92","-0.50"],["2026-08-24T21:55:00","MEC.SYCAMO_1","23.31","-1.64","-0.21"],["2026-08-24T21:55:00","MEC.SYCAMO_2","23.31","-1.64","-0.21"],["2026-08-24T21:55:00","NSP.AEPE8","24.83","1.80","-2.13"],["2026-08-24T21:55:00","NSP.AGASSIZBE","22.55","-1.39","-1.22"],["2026-08-24T21:55:00","NSP.ALDRIHERC","23.87","0.21","-1.50"],["2026-08-24T21:55:00","NSP.ANSON2","22.22","-2.23","-0.71"],["2026-08-24T21:55:00","NSP.ANSON3","22.22","-2.23","-0.71"],["2026-08-24T21:55:00","NSP.ANSON4","22.22","-2.23","-0.71"],["2026-08-24T21:55:00","NSP.AZ","23.78","0.13","-1.51"],["2026-08-24T21:55:00","NSP.BAYFRN5","23.94","1.09","-2.31"],["2026-08-24T21:55:00","NSP.BAYFRN6","23.94","1.09","-2.31"],["2026-08-24T21:55:00","NSP.BE","21.98","-2.46","-0.72"],["2026-08-24T21:55:00","NSP.BE1","21.98","-2.46","-0.72"],["2026-08-24T21:55:00","NSP.BE2","21.98","-2.46","-0.72"],["2026-08-24T21:55:00","NSP.BELW_1.AZ","21.98","-2.46","-0.72"],["2026-08-24T21:55:00","NSP.BEPC","23.57","-0.43","-1.16"],["2026-08-24T21:55:00","NSP.BIGBLUE","22.01","-2.43","-0.72"],["2026-08-24T21:55:00","NSP.BIGFALL_A","24.45","1.67","-2.38"],["2026-08-24T21:55:00","NSP.BLKBROOK","25.22","1.99","-1.93"],["2026-08-24T21:55:00","NSP.BLKDO2","23.70","-0.01","-1.45"],["2026-08-24T21:55:00","NSP.BLKDO5","23.70","-0.01","-1.45"],["2026-08-24T21:55:00","NSP.BLKDO6","23.48","-0.23","-1.45"],["2026-08-24T21:55:00","NSP.BLUE_LK_09","23.41","-0.33","-1.42"],["2026-08-24T21:55:00","NSP.BLUE_LK_10","23.41","-0.33","-1.42"],["2026-08-24T21:55:00","NSP.BLUE_LK_11","23.41","-0.33","-1.42"],["2026-08-24T21:55:00","NSP.BLUE_LK7","23.36","-0.38","-1.42"],["2026-08-24T21:55:00","NSP.BLUE_LK8","23.36","-0.38","-1.42"],["2026-08-24T21:55:00","NSP.BLUE1.ARR","23.42","-0.32","-1.42"],["2026-08-24T21:55:00","NSP.BLUE2.ARR","23.42","-0.32","-1.42"],["2026-08-24T21:55:00","NSP.BLUE4.ARR","23.42","-0.32","-1.42"],["2026-08-24T21:55:00","NSP.BR_DIR_TR1","21.37","-2.85","-0.94"],["2026-08-24T21:55:00","NSP.BRGSRD.MVP","23.88","0.18","-1.46"],["2026-08-24T21:55:00","NSP.BSTAR1.WND","21.90","-2.26","-1.00"],["2026-08-24T21:55:00","NSP.BSTAR2.WND","21.90","-2.26","-1.00"],["2026-08-24T21:55:00","NSP.BUFFR_TR1","21.37","-2.85","-0.94"],["2026-08-24T21:55:00","NSP.BUFFR_TR2","21.37","-2.85","-0.94"],["2026-08-24T21:55:00","NSP.CANFLSG1","22.39","-1.35","-1.42"],["2026-08-24T21:55:00","NSP.CANFLSG2","22.39","-1.35","-1.42"],["2026-08-24T21:55:00","NSP.CC.BLKD52","23.70","-0.01","-1.45"],["2026-08-24T21:55:00","NSP.CC.HIBRDGE","23.39","-0.27","-1.50"],["2026-08-24T21:55:00","NSP.CC.MANKTO","21.47","-2.94","-0.75"],["2026-08-24T21:55:00","NSP.CC.RIVRSD","23.85","0.19","-1.50"],["2026-08-24T21:55:00","NSP.CEDARFAL","24.74","1.63","-2.05"],["2026-08-24T21:55:00","NSP.CH_DIR_TR4","21.34","-2.97","-0.85"],["2026-08-24T21:55:00","NSP.CHARA_TR1","21.35","-2.96","-0.85"],["2026-08-24T21:55:00","NSP.CHARA_TR2","21.34","-2.97","-0.85"],["2026-08-24T21:55:00","NSP.CHARA_TR4","21.34","-2.97","-0.85"],["2026-08-24T21:55:00","NSP.CHEMOLSPO","23.36","-0.34","-1.46"],["2026-08-24T21:55:00","NSP.CHPFL1.HYD","24.40","1.47","-2.23"],["2026-08-24T21:55:00","NSP.CHPFL2.HYD","24.40","1.47","-2.23"],["2026-08-24T21:55:00","NSP.CHPRES","24.17","1.40","-2.39"],["2026-08-24T21:55:00","NSP.CISCO1","22.24","-2.27","-0.65"],["2026-08-24T21:55:00","NSP.CMMPA.FAIR","23.47","-0.54","-1.15"],["2026-08-24T21:55:00","NSP.CMMPA.G","23.84","0.04","-1.36"],["2026-08-24T21:55:00","NSP.CMMPA.GF","22.34","-1.71","-1.11"],["2026-08-24T21:55:00","NSP.CMMPA.GLEN","23.84","0.04","-1.36"],["2026-08-24T21:55:00","NSP.CMMPA.JANE","23.31","-0.73","-1.12"],["2026-08-24T21:55:00","NSP.CMMPA.KASS","23.91","0.00","-1.25"],["2026-08-24T21:55:00","NSP.CMMPA.KEN","23.69","-0.25","-1.22"],["2026-08-24T21:55:00","NSP.CMMPA.SE","23.46","-0.62","-1.08"],["2026-08-24T21:55:00","NSP.CODA.BYLL","22.51","-1.24","-1.41"],["2026-08-24T21:55:00","NSP.COYOTE","21.83","-2.36","-0.97"],["2026-08-24T21:55:00","NSP.CRNELL.HYD","24.86","1.99","-2.29"],["2026-08-24T21:55:00","NSP.CWN1","21.52","-2.68","-0.96"],["2026-08-24T21:55:00","NSP.CWN2","21.52","-2.68","-0.96"],["2026-08-24T21:55:00","NSP.DANIELSN1","24.14","0.25","-1.27"],["2026-08-24T21:55:00","NSP.DR.BTFN","23.81","0.00","-1.35"],["2026-08-24T21:55:00","NSP.DR.MHP","21.98","-2.46","-0.72"],["2026-08-24T21:55:00","NSP.DR.MNA","21.98","-2.46","-0.72"],["2026-08-24T21:55:00","NSP.DR.SMRT","24.27","0.91","-1.80"],["2026-08-24T21:55:00","NSP.EASTRDG1","21.49","-2.84","-0.83"],["2026-08-24T21:55:00","NSP.ELLIOTPK1","23.87","0.21","-1.50"],["2026-08-24T21:55:00","NSP.EWINGTON1","22.23","-2.28","-0.65"],["2026-08-24T21:55:00","NSP.FENTON.WND","21.60","-2.79","-0.77"],["2026-08-24T21:55:00","NSP.FLAMBHYDRO","25.08","2.29","-2.37"],["2026-08-24T21:55:00","NSP.FRENCH1","24.59","0.99","-1.56"],["2026-08-24T21:55:00","NSP.FRENCH2","24.59","0.99","-1.56"],["2026-08-24T21:55:00","NSP.FRENCH3","24.54","0.94","-1.56"],["2026-08-24T21:55:00","NSP.FRENCH4","24.54","0.94","-1.56"],["2026-08-24T21:55:00","NSP.GARWIN1","24.05","0.14","-1.25"],["2026-08-24T21:55:00","NSP.GDMEADOW","23.41","-0.59","-1.16"],["2026-08-24T21:55:00","NSP.GLU","25.17","2.30","-2.29"],["2026-08-24T21:55:00","NSP.GRANTY.ARR","23.65","-0.04","-1.47"],["2026-08-24T21:55:00","NSP.GRE.BFRDG","21.33","-2.89","-0.94"],["2026-08-24T21:55:00","NSP.HAMPTN.MVP","23.36","-0.40","-1.40"],["2026-08-24T21:55:00","NSP.HATFIHAT1","24.35","0.98","-1.79"],["2026-08-24T21:55:00","NSP.HCPD.GRVCT","24.85","0.99","-1.30"],["2026-08-24T21:55:00","NSP.HCPD.LKCR","22.47","-1.93","-0.76"],["2026-08-24T21:55:00","NSP.HCPD.MAD","22.63","-1.77","-0.76"],["2026-08-24T21:55:00","NSP.HCPD.NU","22.95","-1.19","-1.02"],["2026-08-24T21:55:00","NSP.HCPD.SXFLS","22.70","-1.75","-0.71"],["2026-08-24T21:55:00","NSP.HCPD_1.AZ","22.70","-1.75","-0.71"],["2026-08-24T21:55:00","NSP.HENNIPIN1","23.94","0.28","-1.50"],["2026-08-24T21:55:00","NSP.HIBRDGCT7","23.40","-0.26","-1.50"],["2026-08-24T21:55:00","NSP.HIBRDGCT8","23.41","-0.25","-1.50"],["2026-08-24T21:55:00","NSP.HIBRDGST9","23.36","-0.30","-1.50"],["2026-08-24T21:55:00","NSP.HOLCOM.HYD","24.89","2.04","-2.31"],["2026-08-24T21:55:00","AECI","24.22","-1.13","0.19"],["2026-08-24T21:55:00","AECI.ALTW","25.09","-0.07","0.00"],["2026-08-24T21:55:00","AECI.AMMO","25.29","-0.32","0.45"],["2026-08-24T21:55:00","AECI.APM_1.AZ","25.29","-0.32","0.45"],["2026-08-24T21:55:00","AECI.APM_2.AZ","24.33","-1.13","0.30"],["2026-08-24T21:55:00","AECI.CWLD","24.33","-1.13","0.30"],["2026-08-24T21:55:00","AEP","25.52","-0.38","0.74"],["2026-08-24T21:55:00","AEP.GIB5.ARR","25.55","-0.31","0.70"],["2026-08-24T21:55:00","AEP.PSGC1.AMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AEP.PSGC2.AMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","ALTE.1ROCKGEN","23.90","-0.58","-0.68"],["2026-08-24T21:55:00","ALTE.ALBANY","24.99","-0.17","0.00"],["2026-08-24T21:55:00","ALTE.ALTE","23.84","0.60","-1.92"],["2026-08-24T21:55:00","ALTE.AZ","23.82","0.59","-1.93"],["2026-08-24T21:55:00","ALTE.BEARCRK","25.47","1.54","-1.23"],["2026-08-24T21:55:00","ALTE.BVRDAM","23.90","1.33","-2.59"],["2026-08-24T21:55:00","ALTE.CASSVILLE","24.49","0.07","-0.74"],["2026-08-24T21:55:00","ALTE.CC.RIVS1","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTE.CC.RIVS2","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTE.CC.WRIVS1","24.19","-0.97","0.00"],["2026-08-24T21:55:00","ALTE.CC.WRIVS2","24.20","-0.96","0.00"],["2026-08-24T21:55:00","ALTE.CEDARDGE","21.30","0.30","-4.16"],["2026-08-24T21:55:00","ALTE.COLUMBAL1","22.99","-0.50","-1.67"],["2026-08-24T21:55:00","ALTE.COLUMBAL2","22.97","-0.52","-1.67"],["2026-08-24T21:55:00","ALTE.CRAWFISH","24.63","-0.04","-0.49"],["2026-08-24T21:55:00","ALTE.DR.ALTM","24.01","-0.10","-1.05"],["2026-08-24T21:55:00","ALTE.EDG.ESR","19.68","-0.05","-5.43"],["2026-08-24T21:55:00","ALTE.EDG3.ARR","19.79","-0.01","-5.36"],["2026-08-24T21:55:00","ALTE.EDGG5G5","19.65","-0.08","-5.43"],["2026-08-24T21:55:00","ALTE.GRANT.ESR","24.81","0.30","-0.65"],["2026-08-24T21:55:00","ALTE.GRANTCTY","24.81","0.30","-0.65"],["2026-08-24T21:55:00","ALTE.JUN31.ARR","24.31","1.72","-2.57"],["2026-08-24T21:55:00","ALTE.KILBOUNIL","25.06","2.00","-2.10"],["2026-08-24T21:55:00","ALTE.NEENAHG1","21.06","0.31","-4.41"],["2026-08-24T21:55:00","ALTE.NEENAHG2","21.06","0.31","-4.41"],["2026-08-24T21:55:00","ALTE.NLSD1.ARR","24.55","0.10","-0.71"],["2026-08-24T21:55:00","ALTE.NLSD2.ARR","24.55","0.10","-0.71"],["2026-08-24T21:55:00","ALTE.NROCK","24.61","-0.20","-0.35"],["2026-08-24T21:55:00","ALTE.ONIONRIV","18.86","-0.11","-6.19"],["2026-08-24T21:55:00","ALTE.PADDOCK","24.24","-0.92","0.00"],["2026-08-24T21:55:00","ALTE.PAR_1.AZ","23.71","0.72","-2.17"],["2026-08-24T21:55:00","ALTE.PDSG1S1","24.63","1.17","-1.70"],["2026-08-24T21:55:00","ALTE.PPKC.ESR1","24.73","1.64","-2.07"],["2026-08-24T21:55:00","ALTE.QUILTBLCK","25.16","0.52","-0.52"],["2026-08-24T21:55:00","ALTE.ROCKGEN2","23.90","-0.58","-0.68"],["2026-08-24T21:55:00","ALTE.ROCKGEN3","23.90","-0.58","-0.68"],["2026-08-24T21:55:00","ALTE.SFONDDLG1","21.28","0.19","-4.07"],["2026-08-24T21:55:00","ALTE.SFONDDLG2","21.28","0.19","-4.07"],["2026-08-24T21:55:00","ALTE.SFONDDLG3","21.28","0.19","-4.07"],["2026-08-24T21:55:00","ALTE.SFONDDLG4","21.28","0.19","-4.07"],["2026-08-24T21:55:00","ALTE.SHEB1","19.07","-0.08","-6.01"],["2026-08-24T21:55:00","ALTE.SHEB2","19.07","-0.08","-6.01"],["2026-08-24T21:55:00","ALTE.SHPSN.ARR","24.59","-0.22","-0.35"],["2026-08-24T21:55:00","ALTE.SPRINGFD","20.93","0.19","-4.42"],["2026-08-24T21:55:00","ALTE.TOWNECT_1","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTE.TOWNECT_2","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTE.TOWNEST11","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTE.TOWNEST12","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTE.WAUTOMA","23.84","1.65","-2.97"],["2026-08-24T21:55:00","ALTE.WOOD.ESR","23.66","1.56","-3.06"],["2026-08-24T21:55:00","ALTE.WOODCTY","23.66","1.56","-3.06"],["2026-08-24T21:55:00","ALTE.WPPI_1.AZ","25.76","1.76","-1.16"],["2026-08-24T21:55:00","ALTE.WRIVS_CT1","24.20","-0.96","0.00"],["2026-08-24T21:55:00","ALTE.WRIVS_CT2","24.20","-0.96","0.00"],["2026-08-24T21:55:00","ALTE.WRIVS_ST1","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTE.WRIVS_ST2","24.18","-0.98","0.00"],["2026-08-24T21:55:00","ALTW.8THST.ARR","24.47","-0.35","-0.34"],["2026-08-24T21:55:00","ALTW.ADAMSADAM","23.09","-0.99","-1.08"],["2026-08-24T21:55:00","ALTW.ALTW","24.42","-0.58","-0.16"],["2026-08-24T21:55:00","ALTW.AMESWIND","22.74","-2.10","-0.32"],["2026-08-24T21:55:00","ALTW.ARMST.ARR","22.70","-1.94","-0.52"],["2026-08-24T21:55:00","ALTW.AZ","24.41","-0.58","-0.17"],["2026-08-24T21:55:00","ALTW.BART1AGR","22.62","-1.59","-0.95"],["2026-08-24T21:55:00","ALTW.BART1WPPI","22.62","-1.59","-0.95"],["2026-08-24T21:55:00","ALTW.BARTON2","22.62","-1.59","-0.95"],["2026-08-24T21:55:00","ALTW.BENT_TREE","22.40","-1.86","-0.90"],["2026-08-24T21:55:00","ALTW.BEPM.CBLD","23.54","-1.01","-0.61"],["2026-08-24T21:55:00","ALTW.BRLGTN1","26.68","1.28","0.24"],["2026-08-24T21:55:00","ALTW.BRLGTN2","26.68","1.28","0.24"],["2026-08-24T21:55:00","ALTW.BRLGTN3","26.68","1.28","0.24"],["2026-08-24T21:55:00","ALTW.BRLGTN4","26.68","1.28","0.24"],["2026-08-24T21:55:00","ALTW.BRLGTN5","26.60","1.19","0.25"],["2026-08-24T21:55:00","ALTW.BROOKE1","22.77","-1.88","-0.51"],["2026-08-24T21:55:00","ALTW.BVR.ARR","24.41","-0.75","0.00"],["2026-08-24T21:55:00","ALTW.CC.EMERY1","22.09","-2.28","-0.79"],["2026-08-24T21:55:00","ALTW.CC.EMERY2","22.09","-2.28","-0.79"],["2026-08-24T21:55:00","ALTW.CC.MGS1","22.69","-2.13","-0.34"],["2026-08-24T21:55:00","ALTW.CC.MGS2","22.62","-2.20","-0.34"],["2026-08-24T21:55:00","ALTW.CERROG1","22.05","-2.32","-0.79"],["2026-08-24T21:55:00","ALTW.CMMPA.MTL","22.96","-1.54","-0.66"],["2026-08-24T21:55:00","ALTW.CMMPA.SPR","23.00","-1.50","-0.66"],["2026-08-24T21:55:00","ALTW.CMMPA.WIN","22.40","-2.11","-0.65"],["2026-08-24T21:55:00","ALTW.CRLK2WPL","22.22","-2.08","-0.86"],["2026-08-24T21:55:00","ALTW.CRLK3CWL2","22.22","-2.08","-0.86"],["2026-08-24T21:55:00","ALTW.CRLK3CWLD","22.22","-2.08","-0.86"],["2026-08-24T21:55:00","EKPC","25.52","-0.38","0.74"],["2026-08-24T21:55:00","EMBA.AEPE17","25.49","-0.18","0.51"],["2026-08-24T21:55:00","EMBA.ATTALA1","25.09","-0.61","0.54"],["2026-08-24T21:55:00","EMBA.CC.CHCTW","25.05","-0.66","0.55"],["2026-08-24T21:55:00","EMBA.CC.HINDS1","25.06","-0.62","0.52"],["2026-08-24T21:55:00","EMBA.CHCTWCT1","25.03","-0.68","0.55"],["2026-08-24T21:55:00","EMBA.CHCTWCT2","25.04","-0.67","0.55"],["2026-08-24T21:55:00","EMBA.CHCTWCT3","25.04","-0.67","0.55"],["2026-08-24T21:55:00","EMBA.CHCTWST4","25.06","-0.65","0.55"],["2026-08-24T21:55:00","EMBA.DELTA_WND","25.29","-0.38","0.51"],["2026-08-24T21:55:00","EMBA.DR.EML20","25.29","-0.39","0.52"],["2026-08-24T21:55:00","EMBA.EMILD","25.38","-0.30","0.52"],["2026-08-24T21:55:00","EMBA.EMILD.RLA","25.38","-0.30","0.52"],["2026-08-24T21:55:00","EMBA.G_ANDRUS1","24.71","-0.96","0.51"],["2026-08-24T21:55:00","EMBA.G_GULF_A","24.76","-0.91","0.51"],["2026-08-24T21:55:00","EMBA.G_GULF_M","24.76","-0.91","0.51"],["2026-08-24T21:55:00","EMBA.G_GULF_N","24.76","-0.91","0.51"],["2026-08-24T21:55:00","EMBA.GREER170","25.17","-0.51","0.52"],["2026-08-24T21:55:00","EMBA.GREER30","25.17","-0.51","0.52"],["2026-08-24T21:55:00","EMBA.HINDS1_ST","25.06","-0.62","0.52"],["2026-08-24T21:55:00","EMBA.HINDS1CT1","25.06","-0.62","0.52"],["2026-08-24T21:55:00","EMBA.HINDS1CT2","25.06","-0.62","0.52"],["2026-08-24T21:55:00","EMBA.HINDS2","25.06","-0.62","0.52"],["2026-08-24T21:55:00","EMBA.HVGSOL","25.23","-0.44","0.51"],["2026-08-24T21:55:00","EMBA.MEAM","25.50","-0.18","0.52"],["2026-08-24T21:55:00","EMBA.PRVS","25.42","-0.27","0.53"],["2026-08-24T21:55:00","EMBA.RGDS","25.34","-0.34","0.52"],["2026-08-24T21:55:00","EMBA.SUNFLOWER","25.68","0.00","0.52"],["2026-08-24T21:55:00","EMBA.WDFSOL","25.51","-0.17","0.52"],["2026-08-24T21:55:00","EMBA.WILDWDSO","25.54","-0.14","0.52"],["2026-08-24T21:55:00","EMBA.YAZOOCTY","25.54","-0.14","0.52"],["2026-08-24T21:55:00","FE","25.52","-0.38","0.74"],["2026-08-24T21:55:00","GIBSON1234.AGG","25.54","-0.32","0.70"],["2026-08-24T21:55:00","GLH.EEI7B1","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.EEI7B2","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.EEI7B3","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.JOPPA4","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.JOPPA5","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.JOPPA6","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.JOPPAAUX","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.MEPI4","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.MEPI5","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.PLSKI_AUX","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GLH.PLSKI_SF","25.61","-0.12","0.57"],["2026-08-24T21:55:00","GRDA","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","GRE.AEPEDMU","23.45","-0.24","-1.47"],["2026-08-24T21:55:00","GRE.AEPEML","24.12","0.70","-1.74"],["2026-08-24T21:55:00","GRE.AEPEMLREV","24.12","0.70","-1.74"],["2026-08-24T21:55:00","GRE.ALTW","22.57","-1.86","-0.73"],["2026-08-24T21:55:00","GRE.ALTW.ENDVI","22.03","-2.55","-0.58"],["2026-08-24T21:55:00","GRE.ARWHDEGS","28.05","4.58","-1.69"],["2026-08-24T21:55:00","GRE.AZ","23.52","-0.29","-1.35"],["2026-08-24T21:55:00","GRE.BEPCMP.CWT","23.90","0.18","-1.44"],["2026-08-24T21:55:00","GRE.BEPM.CWT","24.19","0.49","-1.46"],["2026-08-24T21:55:00","GRE.CAMBRCAMB","24.95","1.34","-1.55"],["2026-08-24T21:55:00","GRE.CAMBRCAMB2","24.95","1.34","-1.55"],["2026-08-24T21:55:00","GRE.CHRISFRWD","22.25","-2.26","-0.65"],["2026-08-24T21:55:00","GRE.ELKRI4","23.83","0.18","-1.51"],["2026-08-24T21:55:00","GRE.ELMCR2_IBR","21.42","-3.01","-0.73"],["2026-08-24T21:55:00","GRE.ELMCRK","21.42","-3.01","-0.73"],["2026-08-24T21:55:00","GRE.GMARAGMAR","27.69","4.22","-1.69"],["2026-08-24T21:55:00","GRE.GRE","24.21","0.55","-1.50"],["2026-08-24T21:55:00","GRE.GRE.CXS","24.29","0.65","-1.52"],["2026-08-24T21:55:00","GRE.HUC","23.98","0.13","-1.31"],["2026-08-24T21:55:00","GRE.LITCH_QS","25.51","1.66","-1.31"],["2026-08-24T21:55:00","GRE.LITCHF_1","25.51","1.66","-1.31"],["2026-08-24T21:55:00","GRE.LKFLGR1","21.43","-3.00","-0.73"],["2026-08-24T21:55:00","GRE.LKFLGR2","21.43","-3.00","-0.73"],["2026-08-24T21:55:00","GRE.LKFLGR3","21.43","-3.00","-0.73"],["2026-08-24T21:55:00","GRE.LKFLGR4","21.43","-3.00","-0.73"],["2026-08-24T21:55:00","GRE.LKFLGR5","21.43","-3.00","-0.73"],["2026-08-24T21:55:00","GRE.LKFLGR6","21.43","-3.00","-0.73"],["2026-08-24T21:55:00","GRE.MAPLEMAPL","24.11","0.41","-1.46"],["2026-08-24T21:55:00","GRE.MMPA","24.13","0.48","-1.51"],["2026-08-24T21:55:00","GRE.MORA__2_5","25.18","1.56","-1.54"],["2026-08-24T21:55:00","GRE.MORA__6","25.18","1.56","-1.54"],["2026-08-24T21:55:00","GRE.MOWER2","23.14","-0.95","-1.07"],["2026-08-24T21:55:00","GRE.MP.GRE","23.52","-0.10","-1.54"],["2026-08-24T21:55:00","GRE.NBRNCG_QS","24.67","1.08","-1.57"],["2026-08-24T21:55:00","GRE.NFW_1","21.56","-2.42","-1.18"],["2026-08-24T21:55:00","GRE.NSP","23.67","-0.17","-1.32"],["2026-08-24T21:55:00","GRE.NSP.CXS","23.71","0.08","-1.53"],["2026-08-24T21:55:00","GRE.NSP.GREC","23.54","-0.29","-1.33"],["2026-08-24T21:55:00","GRE.NSPP_1.AZ","22.41","-1.50","-1.25"],["2026-08-24T21:55:00","GRE.ORMATHR","21.89","-2.61","-0.66"],["2026-08-24T21:55:00","GRE.PRINC1","24.77","1.13","-1.52"],["2026-08-24T21:55:00","GRE.PRINC2","24.77","1.13","-1.52"],["2026-08-24T21:55:00","GRE.PVLYGR1","23.41","-0.59","-1.16"],["2026-08-24T21:55:00","GRE.PVLYGR2","23.41","-0.59","-1.16"],["2026-08-24T21:55:00","GRE.PVLYGR3","23.41","-0.59","-1.16"],["2026-08-24T21:55:00","GRE.REC","21.49","-2.52","-1.15"],["2026-08-24T21:55:00","GRE.REC.CC1_AC","21.45","-2.56","-1.15"],["2026-08-24T21:55:00","GRE.REC.CC1_DC","23.37","-0.30","-1.49"],["2026-08-24T21:55:00","GRE.REC.CC2_AC","21.45","-2.56","-1.15"],["2026-08-24T21:55:00","GRE.REC.CC2_DC","23.37","-0.30","-1.49"],["2026-08-24T21:55:00","GRE.REC.DATA","21.46","-2.55","-1.15"],["2026-08-24T21:55:00","MP.AZ","23.58","0.08","-1.66"],["2026-08-24T21:55:00","MP.BISON1","20.77","-3.24","-1.15"],["2026-08-24T21:55:00","MP.BISON5","20.63","-3.38","-1.15"],["2026-08-24T21:55:00","MP.BLNCHR123","24.09","0.34","-1.41"],["2026-08-24T21:55:00","MP.BOS233","22.16","-1.45","-1.55"],["2026-08-24T21:55:00","MP.DLPLOAD","23.97","1.04","-2.23"],["2026-08-24T21:55:00","MP.DR.JFK","23.83","0.13","-1.46"],["2026-08-24T21:55:00","MP.FONDLA1","23.67","0.38","-1.87"],["2026-08-24T21:55:00","MP.G_ULLIN.WND","20.59","-3.42","-1.15"],["2026-08-24T21:55:00","MP.HIBBAR3","23.72","0.48","-1.92"],["2026-08-24T21:55:00","MP.HIBBAR4","23.72","0.48","-1.92"],["2026-08-24T21:55:00","MP.HPUGEN356","22.88","-0.70","-1.58"],["2026-08-24T21:55:00","MP.HPULOAD","22.88","-0.70","-1.58"],["2026-08-24T21:55:00","MP.HVDCE","23.44","0.18","-1.90"],["2026-08-24T21:55:00","MP.HVDCW","21.20","-2.81","-1.15"],["2026-08-24T21:55:00","MP.LASKIN1","23.72","0.17","-1.61"],["2026-08-24T21:55:00","MP.LASKIN2","23.72","0.17","-1.61"],["2026-08-24T21:55:00","MP.MP","23.57","0.07","-1.66"],["2026-08-24T21:55:00","MP.MP_BOS4","22.11","-1.50","-1.55"],["2026-08-24T21:55:00","MP.MPM_1.AZ","22.88","-0.70","-1.58"],["2026-08-24T21:55:00","MP.MPM_2.AZ","22.88","-0.70","-1.58"],["2026-08-24T21:55:00","MP.MRES","23.36","-0.43","-1.37"],["2026-08-24T21:55:00","MP.OLIVER12","21.20","-2.81","-1.15"],["2026-08-24T21:55:00","MP.TACHB1","25.53","2.06","-1.69"],["2026-08-24T21:55:00","MP.TACHB2","25.53","2.06","-1.69"],["2026-08-24T21:55:00","MP.TACRIDGE1","23.07","-0.51","-1.58"],["2026-08-24T21:55:00","MP.THOMSON","23.68","0.38","-1.86"],["2026-08-24T21:55:00","MP.WPPI_BOS4","22.11","-1.50","-1.55"],["2026-08-24T21:55:00","MPS","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","MPS.CROSSROAD1","25.45","-0.22","0.51"],["2026-08-24T21:55:00","MPS.CROSSROAD2","25.45","-0.22","0.51"],["2026-08-24T21:55:00","MPS.CROSSROAD3","25.45","-0.22","0.51"],["2026-08-24T21:55:00","MPS.CROSSROAD4","25.45","-0.22","0.51"],["2026-08-24T21:55:00","MPW.AZ","25.44","0.27","0.01"],["2026-08-24T21:55:00","MPW.MPW","25.44","0.27","0.01"],["2026-08-24T21:55:00","MPW.UNIT_7","25.45","0.29","0.00"],["2026-08-24T21:55:00","MPW.UNIT_8","25.45","0.29","0.00"],["2026-08-24T21:55:00","MPW.UNIT_9","25.58","0.21","0.21"],["2026-08-24T21:55:00","MS.HUB","25.28","-0.40","0.52"],["2026-08-24T21:55:00","NIPS.AM","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.AZ","26.06","-0.01","0.91"],["2026-08-24T21:55:00","NIPS.BAILY.ARR","25.97","-0.12","0.93"],["2026-08-24T21:55:00","NIPS.BCWF.SIG","26.03","0.08","0.79"],["2026-08-24T21:55:00","NIPS.BENTONCO","26.03","0.08","0.79"],["2026-08-24T21:55:00","NIPS.BP","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.BURROAK.H","25.84","-0.16","0.84"],["2026-08-24T21:55:00","NIPS.BURROAK.L","25.84","-0.16","0.84"],["2026-08-24T21:55:00","NIPS.CARGILL","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.CARPNTRWF","25.61","-0.37","0.82"],["2026-08-24T21:55:00","NIPS.CAVALRYBS","25.72","-0.27","0.83"],["2026-08-24T21:55:00","NIPS.CAVALRYSF","25.72","-0.27","0.83"],["2026-08-24T21:55:00","NIPS.CC.WHITN","25.74","-0.39","0.97"],["2026-08-24T21:55:00","NIPS.DUNNBR1SF","25.90","-0.15","0.89"],["2026-08-24T21:55:00","NIPS.DUNNBR2BS","25.82","-0.22","0.88"],["2026-08-24T21:55:00","NIPS.DUNNBR2SF","25.82","-0.22","0.88"],["2026-08-24T21:55:00","NIPS.ERC_TEST","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.EWNMAC.NU","25.89","-0.10","0.83"],["2026-08-24T21:55:00","NIPS.HWND1.IPL","25.92","-0.04","0.80"],["2026-08-24T21:55:00","NIPS.IMPA","27.86","1.88","0.82"],["2026-08-24T21:55:00","NIPS.IMPA_1.AZ","28.27","2.30","0.81"],["2026-08-24T21:55:00","NIPS.INCRMLSP","25.61","-0.37","0.82"],["2026-08-24T21:55:00","NIPS.INCROSWF","25.59","-0.39","0.82"],["2026-08-24T21:55:00","NIPS.INCROSWF2","25.61","-0.37","0.82"],["2026-08-24T21:55:00","NIPS.JASPERCO","26.32","0.27","0.89"],["2026-08-24T21:55:00","NIPS.LAKES","25.87","-0.10","0.81"],["2026-08-24T21:55:00","NIPS.MCHCP.ARR","25.96","-0.10","0.90"],["2026-08-24T21:55:00","NIPS.MICHCP12","25.81","-0.27","0.92"],["2026-08-24T21:55:00","NIPS.MITCH.ARR","25.95","-0.18","0.97"],["2026-08-24T21:55:00","NIPS.MNTIC2.NU","25.83","-0.15","0.82"],["2026-08-24T21:55:00","NIPS.MUNSTR.LN","25.81","-0.31","0.96"],["2026-08-24T21:55:00","NIPS.NIPS","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.NLMK","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.NORWAPNOR","25.87","-0.10","0.81"],["2026-08-24T21:55:00","NIPS.OAKDAPOAK","25.91","-0.06","0.81"],["2026-08-24T21:55:00","NIPS.PRATTIND","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.PRAXAIR","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.REYNO.MVP","25.65","-0.33","0.82"],["2026-08-24T21:55:00","NIPS.ROSEWRWF","25.54","-0.44","0.82"],["2026-08-24T21:55:00","NIPS.SCHAHP16A","25.80","-0.25","0.89"],["2026-08-24T21:55:00","NIPS.SCHAHP16B","25.80","-0.25","0.89"],["2026-08-24T21:55:00","NIPS.SCHAHP17","25.82","-0.23","0.89"],["2026-08-24T21:55:00","NIPS.SCHAHP18","25.82","-0.23","0.89"],["2026-08-24T21:55:00","NIPS.STJOHN.LN","25.74","-0.35","0.93"],["2026-08-24T21:55:00","NIPS.USS","26.06","-0.02","0.92"],["2026-08-24T21:55:00","NIPS.WHITNGT1","25.74","-0.39","0.97"],["2026-08-24T21:55:00","NIPS.WHITNGT2","25.74","-0.39","0.97"],["2026-08-24T21:55:00","NIPS.WHITNST","25.74","-0.39","0.97"],["2026-08-24T21:55:00","NIPS.WVPA","26.48","0.48","0.84"],["2026-08-24T21:55:00","NIPS.WVPA_1.AZ","26.51","0.51","0.84"],["2026-08-24T21:55:00","NPPD","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","NSP.ADAMSWD1","23.71","-0.20","-1.25"],["2026-08-24T21:55:00","NSP.AEPE11","24.83","1.80","-2.13"],["2026-08-24T21:55:00","NSP.AEPE13","24.83","1.80","-2.13"],["2026-08-24T21:55:00","NSP.AEPE18","25.22","1.50","-1.44"],["2026-08-24T21:55:00","NSP.AEPE3","25.02","2.09","-2.23"],["2026-08-24T21:55:00","NSP.AEPE4","24.83","1.80","-2.13"],["2026-08-24T21:55:00","NSP.AEPE5","24.83","1.80","-2.13"],["2026-08-24T21:55:00","DECO.CMSMROA","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.COFAXP11","26.46","0.53","0.77"],["2026-08-24T21:55:00","DECO.CROS","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.CWEP","26.02","0.08","0.78"],["2026-08-24T21:55:00","DECO.DAYTN.ARR","25.76","-0.17","0.77"],["2026-08-24T21:55:00","DECO.DEAN111","26.15","0.23","0.76"],["2026-08-24T21:55:00","DECO.DEAN112","26.15","0.23","0.76"],["2026-08-24T21:55:00","DECO.DEAN121","26.15","0.23","0.76"],["2026-08-24T21:55:00","DECO.DEAN122","26.15","0.23","0.76"],["2026-08-24T21:55:00","DECO.DEERFLD","26.03","0.10","0.77"],["2026-08-24T21:55:00","DECO.DFWE2","26.03","0.10","0.77"],["2026-08-24T21:55:00","DECO.DIGG1","25.87","-0.06","0.77"],["2026-08-24T21:55:00","DECO.DIGG2","25.81","-0.12","0.77"],["2026-08-24T21:55:00","DECO.DIGG3","25.85","-0.08","0.77"],["2026-08-24T21:55:00","DECO.DIGS2","25.87","-0.06","0.77"],["2026-08-24T21:55:00","DECO.DIGS3","25.87","-0.06","0.77"],["2026-08-24T21:55:00","DECO.DIGSINT","25.87","-0.06","0.77"],["2026-08-24T21:55:00","DECO.DLRYP11","26.15","0.22","0.77"],["2026-08-24T21:55:00","DECO.DLRYP12","26.15","0.22","0.77"],["2026-08-24T21:55:00","DECO.DR.123NET","26.44","0.51","0.77"],["2026-08-24T21:55:00","DECO.DR.DEMO","26.42","0.49","0.77"],["2026-08-24T21:55:00","DECO.DR.GLW","26.10","0.17","0.77"],["2026-08-24T21:55:00","DECO.DR.POET","26.63","0.69","0.78"],["2026-08-24T21:55:00","DECO.DR.TRGT","26.35","0.42","0.77"],["2026-08-24T21:55:00","DECO.E.TRENTON","25.88","-0.05","0.77"],["2026-08-24T21:55:00","DECO.EIPS","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.ELIG","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.ESSEX.ARR","26.48","0.55","0.77"],["2026-08-24T21:55:00","DECO.EXGNHW2","26.09","0.16","0.77"],["2026-08-24T21:55:00","DECO.EXGNMW2","26.09","0.16","0.77"],["2026-08-24T21:55:00","DECO.FERMI2","25.48","-0.45","0.77"],["2026-08-24T21:55:00","DECO.FESC","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.FRISB.ARR","26.31","0.38","0.77"],["2026-08-24T21:55:00","DECO.FRMP112","26.07","0.14","0.77"],["2026-08-24T21:55:00","DECO.FRMP113","26.07","0.14","0.77"],["2026-08-24T21:55:00","DECO.FRMP114","26.07","0.14","0.77"],["2026-08-24T21:55:00","DECO.GRNWD.MVP","26.12","0.19","0.77"],["2026-08-24T21:55:00","DECO.GRNWD1","26.11","0.18","0.77"],["2026-08-24T21:55:00","DECO.GWDP111","26.12","0.19","0.77"],["2026-08-24T21:55:00","DECO.GWDP112","26.12","0.19","0.77"],["2026-08-24T21:55:00","DECO.GWDP12","26.12","0.19","0.77"],["2026-08-24T21:55:00","DECO.HNKP111","26.41","0.48","0.77"],["2026-08-24T21:55:00","DECO.HNKP113","26.41","0.48","0.77"],["2026-08-24T21:55:00","DECO.HNKP121","26.31","0.38","0.77"],["2026-08-24T21:55:00","DECO.HNKP122","26.31","0.38","0.77"],["2026-08-24T21:55:00","DECO.HRBRB.ARR","26.14","0.21","0.77"],["2026-08-24T21:55:00","DECO.HVSTW","26.09","0.16","0.77"],["2026-08-24T21:55:00","DECO.JUDD11","25.61","-0.32","0.77"],["2026-08-24T21:55:00","DECO.JUDD12","25.79","-0.14","0.77"],["2026-08-24T21:55:00","DECO.JUDD13","25.61","-0.32","0.77"],["2026-08-24T21:55:00","DECO.JUDD14","25.61","-0.32","0.77"],["2026-08-24T21:55:00","DECO.LAKEIRIS","26.15","0.23","0.76"],["2026-08-24T21:55:00","DECO.LBWL.WTSL","25.98","0.05","0.77"],["2026-08-24T21:55:00","DECO.LOAD.CNE","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.LUD1","25.66","-0.32","0.82"],["2026-08-24T21:55:00","DECO.LUD2","25.66","-0.32","0.82"],["2026-08-24T21:55:00","DECO.LUD3","25.63","-0.35","0.82"],["2026-08-24T21:55:00","DECO.LUD4","25.63","-0.35","0.82"],["2026-08-24T21:55:00","DECO.LUD5","25.63","-0.35","0.82"],["2026-08-24T21:55:00","DECO.LUD6","25.63","-0.35","0.82"],["2026-08-24T21:55:00","DECO.MCKINLEY1","28.47","2.54","0.77"],["2026-08-24T21:55:00","DECO.MINDEN1","26.59","0.66","0.77"],["2026-08-24T21:55:00","DECO.MONROE1","25.69","-0.24","0.77"],["2026-08-24T21:55:00","DECO.MONROE2","25.57","-0.36","0.77"],["2026-08-24T21:55:00","DECO.MONROE3","25.46","-0.47","0.77"],["2026-08-24T21:55:00","DECO.MONROE4","25.46","-0.47","0.77"],["2026-08-24T21:55:00","DECO.MONRP11","25.70","-0.23","0.77"],["2026-08-24T21:55:00","DECO.MPPA.DWTL","25.98","0.05","0.77"],["2026-08-24T21:55:00","DECO.MSCPA","27.14","1.21","0.77"],["2026-08-24T21:55:00","DECO.NEC","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.NEP112","26.55","0.62","0.77"],["2026-08-24T21:55:00","DECO.NEP113","26.55","0.62","0.77"],["2026-08-24T21:55:00","DECO.NEP114","26.55","0.62","0.77"],["2026-08-24T21:55:00","DECO.NEP12","26.51","0.58","0.77"],["2026-08-24T21:55:00","DECO.NEP131","26.51","0.58","0.77"],["2026-08-24T21:55:00","DECO.NEP132","26.51","0.58","0.77"],["2026-08-24T21:55:00","DECO.NESL1","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.NOBEL","26.09","0.16","0.77"],["2026-08-24T21:55:00","DECO.OLIVRP11","28.46","2.53","0.77"],["2026-08-24T21:55:00","DECO.PEGASUS","25.95","0.01","0.78"],["2026-08-24T21:55:00","DECO.PEGASUS2","25.95","0.01","0.78"],["2026-08-24T21:55:00","DECO.PHEASANT1","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.PINE_TREE","26.23","0.31","0.76"],["2026-08-24T21:55:00","DECO.PINNEBOG","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.PLACDP12","26.16","0.23","0.77"],["2026-08-24T21:55:00","DECO.PONTC.MVP","26.21","0.28","0.77"],["2026-08-24T21:55:00","DECO.PUTNMP11","27.59","1.66","0.77"],["2026-08-24T21:55:00","DECO.RPSN3.MVP","26.09","0.16","0.77"],["2026-08-24T21:55:00","DECO.RPSON.MVP","26.07","0.14","0.77"],["2026-08-24T21:55:00","DECO.RRP11","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.S.CASTLE","26.55","0.62","0.77"],["2026-08-24T21:55:00","DECO.SANDU.MVP","26.20","0.27","0.77"],["2026-08-24T21:55:00","DECO.SELC","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.SESA","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.SIGEL1","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.SLOES11","25.91","-0.02","0.77"],["2026-08-24T21:55:00","DECO.STCLA.ARR","26.15","0.23","0.76"],["2026-08-24T21:55:00","MEC.UPLS_1.AZ","24.73","-0.65","0.22"],["2026-08-24T21:55:00","MEC.UPLS_2.AZ","23.89","-1.27","0.00"],["2026-08-24T21:55:00","MEC.VICTRM_1","22.33","-2.46","-0.37"],["2026-08-24T21:55:00","MEC.VIENNA1","22.92","-1.88","-0.36"],["2026-08-24T21:55:00","MEC.WALNUT_W1","22.87","-2.04","-0.25"],["2026-08-24T21:55:00","MEC.WEBSTR.MVP","22.57","-2.15","-0.44"],["2026-08-24T21:55:00","MEC.WELLSBURG","22.84","-1.89","-0.43"],["2026-08-24T21:55:00","MEC.WSEC3","22.92","-2.01","-0.23"],["2026-08-24T21:55:00","MEC.WSEC4","22.92","-2.01","-0.23"],["2026-08-24T21:55:00","MGE.AZ","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.BLT_ESR1","24.06","0.02","-1.12"],["2026-08-24T21:55:00","MGE.BLTPLTG6","23.98","-0.06","-1.12"],["2026-08-24T21:55:00","MGE.BLTPLTG7","23.98","-0.06","-1.12"],["2026-08-24T21:55:00","MGE.CARDNL.MVP","23.70","-0.35","-1.11"],["2026-08-24T21:55:00","MGE.DANE_CTY","23.93","-0.05","-1.18"],["2026-08-24T21:55:00","MGE.DRR.DG01","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG02","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG03","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG04","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG05","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG06","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG07","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG08","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG09","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.DRR.DG10","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.HERMSDORF","24.17","0.03","-1.02"],["2026-08-24T21:55:00","MGE.HKP_ESR1","23.78","-0.13","-1.25"],["2026-08-24T21:55:00","MGE.JOUCOLUM1","22.99","-0.50","-1.67"],["2026-08-24T21:55:00","MGE.JOUCOLUM2","22.97","-0.52","-1.67"],["2026-08-24T21:55:00","MGE.LRRGTOT","21.74","1.24","-4.66"],["2026-08-24T21:55:00","MGE.MGE","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.MOREY","23.96","-0.04","-1.16"],["2026-08-24T21:55:00","MGE.OBRIEN_N","24.07","-0.07","-1.02"],["2026-08-24T21:55:00","MGE.OBRIEN_S","24.07","-0.07","-1.02"],["2026-08-24T21:55:00","MGE.OBRIEN_W","24.10","-0.14","-0.92"],["2026-08-24T21:55:00","MGE.PINE_HILL","24.07","0.00","-1.09"],["2026-08-24T21:55:00","MGE.SIX_MILE","23.78","-0.13","-1.25"],["2026-08-24T21:55:00","MGE.SSD_ESR1","24.10","-0.14","-0.92"],["2026-08-24T21:55:00","MGE.SSD_ESR2","24.10","-0.14","-0.92"],["2026-08-24T21:55:00","MGE.SSD_SLR1","24.10","-0.14","-0.92"],["2026-08-24T21:55:00","MGE.SSD_SLR2","24.10","-0.14","-0.92"],["2026-08-24T21:55:00","MGE.STRIX","24.10","-0.14","-0.92"],["2026-08-24T21:55:00","MGE.TYTO","24.18","0.05","-1.03"],["2026-08-24T21:55:00","MGE.WCCF","24.04","0.00","-1.12"],["2026-08-24T21:55:00","MGE.WMARIN034","22.35","1.58","-4.39"],["2026-08-24T21:55:00","MGE.WMD_ESR1","23.82","-0.23","-1.11"],["2026-08-24T21:55:00","MHEB","22.80","-0.90","-1.46"],["2026-08-24T21:55:00","MHEB_EAR","23.34","-0.33","-1.49"],["2026-08-24T21:55:00","MICHIGAN.HUB","26.25","0.31","0.78"],["2026-08-24T21:55:00","MINN.HUB","23.77","0.13","-1.52"],["2026-08-24T21:55:00","MIUP.ARCP","22.27","1.40","-4.29"],["2026-08-24T21:55:00","MIUP.BRULEGHYD","22.55","1.60","-4.21"],["2026-08-24T21:55:00","MIUP.CHALKHILL","22.31","1.49","-4.34"],["2026-08-24T21:55:00","MIUP.CLOV","22.27","1.40","-4.29"],["2026-08-24T21:55:00","MIUP.CLVHDRTN1","21.26","0.39","-4.29"],["2026-08-24T21:55:00","MIUP.DETRDBN1","22.47","1.60","-4.29"],["2026-08-24T21:55:00","MIUP.DFTR13N1","21.58","0.71","-4.29"],["2026-08-24T21:55:00","MIUP.FAIRBNKS1","22.69","1.82","-4.29"],["2026-08-24T21:55:00","MIUP.GARSPV1","22.69","1.82","-4.29"],["2026-08-24T21:55:00","MIUP.GARSPV2","22.69","1.82","-4.29"],["2026-08-24T21:55:00","MIUP.GARWND1","22.69","1.82","-4.29"],["2026-08-24T21:55:00","MIUP.GARWND2","22.69","1.82","-4.29"],["2026-08-24T21:55:00","MIUP.KUESTER11","22.32","1.44","-4.28"],["2026-08-24T21:55:00","MIUP.KUESTER12","22.32","1.44","-4.28"],["2026-08-24T21:55:00","MIUP.KUESTER13","22.32","1.44","-4.28"],["2026-08-24T21:55:00","MIUP.KUESTER14","22.32","1.44","-4.28"],["2026-08-24T21:55:00","MIUP.KUESTER25","22.36","1.48","-4.28"],["2026-08-24T21:55:00","MIUP.KUESTER26","22.36","1.48","-4.28"],["2026-08-24T21:55:00","MIUP.KUESTER27","22.36","1.48","-4.28"],["2026-08-24T21:55:00","MIUP.LITTLQUIN","22.23","1.35","-4.28"],["2026-08-24T21:55:00","MIUP.MAGAZESH","21.07","0.20","-4.29"],["2026-08-24T21:55:00","MIUP.MANSTQN1","22.82","1.95","-4.29"],["2026-08-24T21:55:00","MIUP.MARQ","22.67","1.79","-4.28"],["2026-08-24T21:55:00","MIUP.MICHIGMF","22.53","1.58","-4.21"],["2026-08-24T21:55:00","MIUP.MIHM11","22.71","1.81","-4.26"],["2026-08-24T21:55:00","MIUP.MIHM12","22.71","1.81","-4.26"],["2026-08-24T21:55:00","MIUP.MIHM13","22.71","1.81","-4.26"],["2026-08-24T21:55:00","MIUP.NEWQUINES","22.32","1.44","-4.28"],["2026-08-24T21:55:00","MIUP.NWLB","23.07","2.20","-4.29"],["2026-08-24T21:55:00","MIUP.PEAVYFALL","22.65","1.72","-4.23"],["2026-08-24T21:55:00","MIUP.PRESQ.ARR","22.39","1.51","-4.28"],["2026-08-24T21:55:00","MIUP.RBRTS.ARR","23.07","2.20","-4.29"],["2026-08-24T21:55:00","MIUP.RNGD_SLR","22.44","1.57","-4.29"],["2026-08-24T21:55:00","MIUP.TILDEN","22.84","1.96","-4.28"],["2026-08-24T21:55:00","MIUP.TWINFALLS","22.34","1.46","-4.28"],["2026-08-24T21:55:00","MIUP.UMERC","22.58","1.69","-4.27"],["2026-08-24T21:55:00","MIUP.WEPM","22.93","1.93","-4.16"],["2026-08-24T21:55:00","MIUP.WHITERAPD","22.24","1.42","-4.34"],["2026-08-24T21:55:00","MIUP.WOLV","23.35","2.35","-4.16"],["2026-08-24T21:55:00","MIUP.WPPI","22.55","1.66","-4.27"],["2026-08-24T21:55:00","MIUP.WPSE","22.58","1.69","-4.27"],["2026-08-24T21:55:00","MOGEN1.AGG","25.05","-0.60","0.49"],["2026-08-24T21:55:00","MOGEN2.AGG","25.47","-0.20","0.51"],["2026-08-24T21:55:00","MP.AEPE14","23.83","0.13","-1.46"],["2026-08-24T21:55:00","MP.AEPE20","23.83","0.13","-1.46"],["2026-08-24T21:55:00","MP.AEPE50","23.83","0.13","-1.46"],["2026-08-24T21:55:00","DECO.STCLP11","26.24","0.32","0.76"],["2026-08-24T21:55:00","DECO.SUPP111","26.29","0.36","0.77"],["2026-08-24T21:55:00","DECO.SUPP112","26.29","0.36","0.77"],["2026-08-24T21:55:00","DECO.SUPP113","26.29","0.36","0.77"],["2026-08-24T21:55:00","DECO.SUPP114","26.29","0.36","0.77"],["2026-08-24T21:55:00","DECO.TRNCNL9","25.88","-0.05","0.77"],["2026-08-24T21:55:00","DECO.TURTLE1","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.TURTLE2","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.TUSCOLA2","26.29","0.35","0.78"],["2026-08-24T21:55:00","DECO.WILMTP11","27.51","1.58","0.77"],["2026-08-24T21:55:00","DECO.WPSA","26.43","0.50","0.77"],["2026-08-24T21:55:00","DEOK","25.52","-0.38","0.74"],["2026-08-24T21:55:00","DLCO","25.52","-0.38","0.74"],["2026-08-24T21:55:00","DMGEN1.AGG","25.21","-0.49","0.54"],["2026-08-24T21:55:00","DMGEN2.AGG","25.21","-0.49","0.54"],["2026-08-24T21:55:00","DMGEN4.AGG","25.21","-0.49","0.54"],["2026-08-24T21:55:00","DPC.ABS","22.87","-1.27","-1.02"],["2026-08-24T21:55:00","DPC.AEPE9","24.50","0.80","-1.46"],["2026-08-24T21:55:00","DPC.APPLRV.SLR","24.36","1.13","-1.93"],["2026-08-24T21:55:00","DPC.AZ","24.51","0.82","-1.47"],["2026-08-24T21:55:00","DPC.DPC","24.52","0.87","-1.51"],["2026-08-24T21:55:00","DPC.EDNF","25.04","0.15","-0.27"],["2026-08-24T21:55:00","DPC.EKM1","24.24","1.18","-2.10"],["2026-08-24T21:55:00","DPC.EKM2","24.24","1.18","-2.10"],["2026-08-24T21:55:00","DPC.FILMOR.SLR","23.74","-0.29","-1.13"],["2026-08-24T21:55:00","DPC.FLAMBEAU","24.41","1.63","-2.38"],["2026-08-24T21:55:00","DPC.GENOA3","24.54","0.75","-1.37"],["2026-08-24T21:55:00","DPC.JPM","24.01","0.51","-1.66"],["2026-08-24T21:55:00","DPC.MCNEILUS2","22.95","-1.15","-1.06"],["2026-08-24T21:55:00","DPC.NSPLOAD","25.82","2.89","-2.23"],["2026-08-24T21:55:00","DPC.NSPP_1.AZ","25.83","2.95","-2.28"],["2026-08-24T21:55:00","DPC.NWEC.AZ","24.49","1.35","-2.02"],["2026-08-24T21:55:00","DPC.NWELOAD","24.49","1.35","-2.02"],["2026-08-24T21:55:00","DPC.STNMAN.ARR","24.59","0.10","-0.67"],["2026-08-24T21:55:00","DPC.WINNEBAGO","22.17","-2.17","-0.82"],["2026-08-24T21:55:00","DPL","25.52","-0.38","0.74"],["2026-08-24T21:55:00","DUK","25.75","-0.09","0.68"],["2026-08-24T21:55:00","EAI.AECC_1.AZ","25.25","-0.36","0.45"],["2026-08-24T21:55:00","EAI.AECCHYDRO2","25.67","0.02","0.49"],["2026-08-24T21:55:00","EAI.AECCHYDRO9","24.58","-1.03","0.45"],["2026-08-24T21:55:00","EAI.AECCLD","25.25","-0.36","0.45"],["2026-08-24T21:55:00","EAI.AECCMCCLLN","24.90","-0.73","0.47"],["2026-08-24T21:55:00","EAI.AECCMGVCT1","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.AECCMGVCT2","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.AECCMGVMST","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.AECCOSWCT1","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWCT2","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWCT3","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWCT4","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWCT5","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWCT6","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWCT7","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWST1","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCOSWST2","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.AECCWCSOL","25.38","-0.27","0.49"],["2026-08-24T21:55:00","EAI.ANO1","24.11","-1.49","0.44"],["2026-08-24T21:55:00","EAI.ANO2","24.17","-1.43","0.44"],["2026-08-24T21:55:00","EAI.ARSNC1.ARR","24.79","-0.84","0.47"],["2026-08-24T21:55:00","EAI.BIGCYP120","25.59","-0.08","0.51"],["2026-08-24T21:55:00","EAI.BIGCYP20","25.59","-0.08","0.51"],["2026-08-24T21:55:00","EAI.BIGCYP40","25.59","-0.08","0.51"],["2026-08-24T21:55:00","EAI.BLAKELY1","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.BLAKELY2","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.BUBALD","24.76","-0.86","0.46"],["2026-08-24T21:55:00","EAI.CARPNTR_1","24.31","-1.31","0.46"],["2026-08-24T21:55:00","EAI.CARPNTR_2","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.CC.AECCMGV","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.CC.AECCOSW","24.66","-0.97","0.47"],["2026-08-24T21:55:00","EAI.CC.BLAKLY","24.45","-1.17","0.46"],["2026-08-24T21:55:00","EAI.CC.DEGRAY","24.61","-1.01","0.46"],["2026-08-24T21:55:00","EAI.CC.DELL","25.43","-0.25","0.52"],["2026-08-24T21:55:00","EAI.CC.HT_SPR1","24.46","-1.16","0.46"],["2026-08-24T21:55:00","EAI.CC.PBENRGY","24.74","-0.90","0.48"],["2026-08-24T21:55:00","EAI.CC.UPS1","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.CC.UPS2","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.CC.UPS3","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.CC.UPS4","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.CHLK1","25.35","-0.32","0.51"],["2026-08-24T21:55:00","EAI.CHLK2","25.35","-0.32","0.51"],["2026-08-24T21:55:00","EAI.CHLK3","25.35","-0.32","0.51"],["2026-08-24T21:55:00","EAI.CLKS","25.56","-0.11","0.51"],["2026-08-24T21:55:00","EAI.COUCH2.ARR","24.82","-0.79","0.45"],["2026-08-24T21:55:00","EAI.CROSSETT","24.97","-0.68","0.49"],["2026-08-24T21:55:00","EAI.CWAYLD","24.90","-0.71","0.45"],["2026-08-24T21:55:00","EAI.CWAYLD1.AZ","24.90","-0.71","0.45"],["2026-08-24T21:55:00","EAI.CWCP","25.75","0.09","0.50"],["2026-08-24T21:55:00","EAI.CWL_1.AZ","25.58","-0.08","0.50"],["2026-08-24T21:55:00","EAI.CWL_A","25.53","-0.13","0.50"],["2026-08-24T21:55:00","EAI.CWL_B","25.53","-0.13","0.50"],["2026-08-24T21:55:00","EAI.CWL_C","25.53","-0.13","0.50"],["2026-08-24T21:55:00","EAI.CWL_D","25.53","-0.13","0.50"],["2026-08-24T21:55:00","EAI.CWL_E","25.53","-0.13","0.50"],["2026-08-24T21:55:00","EAI.CYVY","25.45","-0.21","0.50"],["2026-08-24T21:55:00","EAI.DEGRAY1","24.61","-1.01","0.46"],["2026-08-24T21:55:00","EAI.DEGRAY2","24.61","-1.01","0.46"],["2026-08-24T21:55:00","EAI.DELL.CT1","25.43","-0.25","0.52"],["2026-08-24T21:55:00","EAI.DELL.CT2","25.43","-0.25","0.52"],["2026-08-24T21:55:00","ALTW.CRSTNSOL","22.66","-2.50","0.00"],["2026-08-24T21:55:00","ALTW.CRYLAKE1","22.22","-2.08","-0.86"],["2026-08-24T21:55:00","ALTW.CRYLAKE2","22.22","-2.08","-0.86"],["2026-08-24T21:55:00","ALTW.CRYSTAL3","22.22","-2.08","-0.86"],["2026-08-24T21:55:00","ALTW.DAEC.ARR","24.33","-0.55","-0.28"],["2026-08-24T21:55:00","ALTW.DASOLAR1","24.33","-0.55","-0.28"],["2026-08-24T21:55:00","ALTW.DASOLAR2","24.33","-0.55","-0.28"],["2026-08-24T21:55:00","ALTW.DR.ALPSLD","25.40","0.74","-0.50"],["2026-08-24T21:55:00","ALTW.DR.ALTW","24.10","0.01","-1.07"],["2026-08-24T21:55:00","ALTW.DR.ARSPLD","23.01","-2.15","0.00"],["2026-08-24T21:55:00","ALTW.DR.AURLD","24.46","-0.33","-0.37"],["2026-08-24T21:55:00","ALTW.DR.BSLF","25.35","0.19","0.00"],["2026-08-24T21:55:00","ALTW.DR.COMPLD","25.03","0.11","-0.24"],["2026-08-24T21:55:00","ALTW.DR.FERGLD","22.73","-2.09","-0.34"],["2026-08-24T21:55:00","ALTW.DR.MDTNLD","27.04","1.64","0.24"],["2026-08-24T21:55:00","ALTW.DR.NORLD","25.30","0.14","0.00"],["2026-08-24T21:55:00","ALTW.DR.SIMPLD","25.40","0.74","-0.50"],["2026-08-24T21:55:00","ALTW.DRUN.ESR1","24.73","-0.43","0.00"],["2026-08-24T21:55:00","ALTW.ELKWIND","23.99","-0.64","-0.53"],["2026-08-24T21:55:00","ALTW.EMERY_1","22.09","-2.28","-0.79"],["2026-08-24T21:55:00","ALTW.EMERY_2","22.09","-2.28","-0.79"],["2026-08-24T21:55:00","ALTW.EMERY31","22.09","-2.28","-0.79"],["2026-08-24T21:55:00","ALTW.EMERY32","22.09","-2.28","-0.79"],["2026-08-24T21:55:00","ALTW.ENDV","22.03","-2.55","-0.58"],["2026-08-24T21:55:00","ALTW.ENGLFARMS","24.11","-1.05","0.00"],["2026-08-24T21:55:00","ALTW.FAIR_DSL","22.57","-1.91","-0.68"],["2026-08-24T21:55:00","ALTW.FAIR_SIG","22.57","-1.91","-0.68"],["2026-08-24T21:55:00","ALTW.FAIR1.ARR","25.10","-0.06","0.00"],["2026-08-24T21:55:00","ALTW.FAIR2.ARR","25.10","-0.06","0.00"],["2026-08-24T21:55:00","ALTW.FAIRMONT1","22.51","-1.97","-0.68"],["2026-08-24T21:55:00","ALTW.FCLDFCL1","22.36","-2.23","-0.57"],["2026-08-24T21:55:00","ALTW.FRBRN.WND","22.47","-1.75","-0.94"],["2026-08-24T21:55:00","ALTW.FRNKLNCO","22.80","-1.81","-0.55"],["2026-08-24T21:55:00","ALTW.FXLK3.ARR","22.08","-2.42","-0.66"],["2026-08-24T21:55:00","ALTW.GOLDENPLN","22.31","-2.25","-0.60"],["2026-08-24T21:55:00","ALTW.GOLDP.ESR","22.31","-2.25","-0.60"],["2026-08-24T21:55:00","ALTW.GPFWIND","23.05","-1.81","-0.30"],["2026-08-24T21:55:00","ALTW.GRCT.ARR","23.86","-1.30","0.00"],["2026-08-24T21:55:00","ALTW.HAHN.ARR","24.28","-0.29","-0.59"],["2026-08-24T21:55:00","ALTW.HANCOC1","22.06","-2.31","-0.79"],["2026-08-24T21:55:00","ALTW.HAWKEYE1","24.09","-0.35","-0.72"],["2026-08-24T21:55:00","ALTW.HCPD.STHP","23.28","-1.49","-0.39"],["2026-08-24T21:55:00","ALTW.HCPD.TRU","22.58","-1.90","-0.68"],["2026-08-24T21:55:00","ALTW.HDIVWIND","22.11","-2.81","-0.24"],["2026-08-24T21:55:00","ALTW.HKCRK.MVP","24.17","-0.47","-0.52"],["2026-08-24T21:55:00","ALTW.HZLT3.MVP","23.87","-0.69","-0.60"],["2026-08-24T21:55:00","ALTW.INDEPWIND","24.06","-0.56","-0.54"],["2026-08-24T21:55:00","ALTW.ISTT.ARR","24.70","-0.46","0.00"],["2026-08-24T21:55:00","ALTW.JOULGSCIP","24.28","-1.09","0.21"],["2026-08-24T21:55:00","ALTW.JOULGSIPL","24.28","-1.09","0.21"],["2026-08-24T21:55:00","ALTW.JOUNEAL3","22.53","-2.18","-0.45"],["2026-08-24T21:55:00","ALTW.JOUNEALS4","22.50","-2.21","-0.45"],["2026-08-24T21:55:00","ALTW.KOSSUTH","22.38","-2.26","-0.52"],["2026-08-24T21:55:00","ALTW.KOSSUTH2","22.38","-2.26","-0.52"],["2026-08-24T21:55:00","ALTW.LAN.ESR1","24.56","0.67","-1.27"],["2026-08-24T21:55:00","ALTW.LANS3.ARR","24.56","0.67","-1.27"],["2026-08-24T21:55:00","ALTW.LANSIN4","24.56","0.67","-1.27"],["2026-08-24T21:55:00","ALTW.LEDYARD","22.27","-2.29","-0.60"],["2026-08-24T21:55:00","ALTW.LEDYD.MVP","22.27","-2.29","-0.60"],["2026-08-24T21:55:00","ALTW.LIMEC1","22.24","-2.09","-0.83"],["2026-08-24T21:55:00","ALTW.LIMEC2","22.25","-2.08","-0.83"],["2026-08-24T21:55:00","ALTW.LKFLD.IPL","22.07","-2.45","-0.64"],["2026-08-24T21:55:00","ALTW.LOSTLAKES","22.45","-2.15","-0.56"],["2026-08-24T21:55:00","ALTW.LOUIS.SLR","23.19","-0.90","-1.07"],["2026-08-24T21:55:00","ALTW.MECB","23.54","-1.62","0.00"],["2026-08-24T21:55:00","ALTW.MECB_1.AZ","23.54","-1.62","0.00"],["2026-08-24T21:55:00","ALTW.MGS_CT1","22.73","-2.09","-0.34"],["2026-08-24T21:55:00","ALTW.MGS_CT2","22.59","-2.23","-0.34"],["2026-08-24T21:55:00","ALTW.MGS_ST3.1","22.69","-2.13","-0.34"],["2026-08-24T21:55:00","ALTW.MGS_ST3.2","22.69","-2.13","-0.34"],["2026-08-24T21:55:00","ALTW.MMPA.OGWF","23.41","-0.64","-1.11"],["2026-08-24T21:55:00","ALTW.MONTA.ARR","25.29","1.54","-1.41"],["2026-08-24T21:55:00","ALTW.MOWERCO","23.14","-0.95","-1.07"],["2026-08-24T21:55:00","ALTW.MQOKT.ARR","24.71","-0.45","0.00"],["2026-08-24T21:55:00","ALTW.MRES","22.32","-2.19","-0.65"],["2026-08-24T21:55:00","ALTW.MRES_1.AZ","22.30","-2.21","-0.65"],["2026-08-24T21:55:00","ALTW.MTOWNCT1","22.73","-2.09","-0.34"],["2026-08-24T21:55:00","ALTW.MTOWNCT2","22.73","-2.09","-0.34"],["2026-08-24T21:55:00","ALTW.MTOWNCT3","22.73","-2.09","-0.34"],["2026-08-24T21:55:00","ALTW.NSP","23.36","-0.94","-0.86"],["2026-08-24T21:55:00","ALTW.NSPP_1.AZ","23.36","-0.94","-0.86"],["2026-08-24T21:55:00","ALTW.ODINWF","21.67","-2.83","-0.66"],["2026-08-24T21:55:00","ALTW.OTTMW.MVP","23.88","-1.28","0.00"],["2026-08-24T21:55:00","ALTW.OTTUMW1","23.62","-1.54","0.00"],["2026-08-24T21:55:00","ALTW.PIONPRAR2","23.53","-0.61","-1.02"],["2026-08-24T21:55:00","ALTW.PIOPRAIR1","23.53","-0.61","-1.02"],["2026-08-24T21:55:00","ALTW.PRARC1","24.80","-0.36","0.00"],["2026-08-24T21:55:00","ALTW.PRARC3","24.80","-0.36","0.00"],["2026-08-24T21:55:00","ALTW.PRARC4","24.80","-0.36","0.00"],["2026-08-24T21:55:00","ALTW.PRESCOTT","21.06","-4.10","0.00"],["2026-08-24T21:55:00","ALTW.RCCS.ARR","24.76","-0.40","0.00"],["2026-08-24T21:55:00","ALTW.RICHLAND","22.45","-2.28","-0.43"],["2026-08-24T21:55:00","ALTW.RIPPEY1","22.88","-2.00","-0.28"],["2026-08-24T21:55:00","ALTW.ROCKCREEK","24.32","-0.84","0.00"],["2026-08-24T21:55:00","NSP.UOFMGEN1","23.94","0.28","-1.50"],["2026-08-24T21:55:00","NSP.UOFMGEN2","23.79","0.14","-1.51"],["2026-08-24T21:55:00","NSP.UPLS_1.AZ","24.31","0.43","-1.28"],["2026-08-24T21:55:00","NSP.UPLS_2.AZ","22.34","-1.71","-1.11"],["2026-08-24T21:55:00","NSP.UPLS_3.AZ","22.63","-1.77","-0.76"],["2026-08-24T21:55:00","NSP.VALYVIEW1","21.43","-2.91","-0.82"],["2026-08-24T21:55:00","NSP.VELVAVELV","21.68","-2.30","-1.18"],["2026-08-24T21:55:00","NSP.W_TRIW_TR","21.41","-2.91","-0.84"],["2026-08-24T21:55:00","NSP.WESTSID1","22.66","-1.35","-1.15"],["2026-08-24T21:55:00","NSP.WHEAT1.ARR","24.19","1.17","-2.14"],["2026-08-24T21:55:00","NSP.WHEAT3.ARR","24.19","1.17","-2.14"],["2026-08-24T21:55:00","NSP.WHEATON_08","24.19","1.17","-2.14"],["2026-08-24T21:55:00","NSP.WHEATON_09","24.24","1.25","-2.17"],["2026-08-24T21:55:00","NSP.WHEATON_10","24.24","1.25","-2.17"],["2026-08-24T21:55:00","NSP.WHEATON_11","24.24","1.25","-2.17"],["2026-08-24T21:55:00","NSP.WHEATON_12","24.24","1.25","-2.17"],["2026-08-24T21:55:00","NSP.WHEATON_13","24.24","1.25","-2.17"],["2026-08-24T21:55:00","NSP.WILMAR1","21.39","-3.01","-0.76"],["2026-08-24T21:55:00","NSP.WILMAR2","21.39","-3.01","-0.76"],["2026-08-24T21:55:00","NSP.WIMUNI.AZ","24.73","1.60","-2.03"],["2026-08-24T21:55:00","NSP.WINDVEST1","21.50","-2.82","-0.84"],["2026-08-24T21:55:00","NSP.WOODST1","21.43","-2.89","-0.84"],["2026-08-24T21:55:00","NSP.WPIPST1","21.35","-2.96","-0.85"],["2026-08-24T21:55:00","NSP.WPPI","24.35","0.95","-1.76"],["2026-08-24T21:55:00","NSP.WPPI_1.AZ","24.35","0.95","-1.76"],["2026-08-24T21:55:00","NSP.WSSOT3.HYD","24.54","1.63","-2.25"],["2026-08-24T21:55:00","NSP.WSSOT4.HYD","24.54","1.63","-2.25"],["2026-08-24T21:55:00","NYISO","26.01","0.14","0.71"],["2026-08-24T21:55:00","OKGE","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","ONT","25.61","-0.05","0.50"],["2026-08-24T21:55:00","ONT.DECO.PSOUT","25.58","-0.32","0.74"],["2026-08-24T21:55:00","ONT_W","22.90","-1.16","-1.10"],["2026-08-24T21:55:00","OPPD","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","OTP.ANT","21.35","-2.77","-1.04"],["2026-08-24T21:55:00","OTP.ASHTAIII","21.29","-2.65","-1.22"],["2026-08-24T21:55:00","OTP.ASHTUBULA","21.29","-2.65","-1.22"],["2026-08-24T21:55:00","OTP.ASTORIA","21.58","-2.59","-0.99"],["2026-08-24T21:55:00","OTP.AZ","22.42","-1.50","-1.24"],["2026-08-24T21:55:00","OTP.BENSON.ARR","23.28","-0.71","-1.17"],["2026-08-24T21:55:00","OTP.BEPC1","22.31","-1.67","-1.18"],["2026-08-24T21:55:00","OTP.BIGSTON1","21.15","-2.97","-1.04"],["2026-08-24T21:55:00","OTP.BRDRS1.WND","21.24","-2.62","-1.30"],["2026-08-24T21:55:00","OTP.CENTER1","21.19","-2.83","-1.14"],["2026-08-24T21:55:00","OTP.COURTNY.WF","21.65","-2.32","-1.19"],["2026-08-24T21:55:00","OTP.COYOT1","21.24","-2.77","-1.15"],["2026-08-24T21:55:00","OTP.COYOT1AME","21.24","-2.77","-1.15"],["2026-08-24T21:55:00","OTP.CRIDG1.WND","21.16","-2.96","-1.04"],["2026-08-24T21:55:00","OTP.CRIDG2.WND","21.13","-2.99","-1.04"],["2026-08-24T21:55:00","OTP.DHWE","21.43","-2.73","-1.00"],["2026-08-24T21:55:00","OTP.DR1_2.WND","21.29","-2.84","-1.03"],["2026-08-24T21:55:00","OTP.DR3.WND","21.22","-2.91","-1.03"],["2026-08-24T21:55:00","OTP.EDGLYEDGL","22.19","-1.84","-1.13"],["2026-08-24T21:55:00","OTP.GRANTCO","21.79","-2.15","-1.22"],["2026-08-24T21:55:00","OTP.GRE","23.07","-0.86","-1.23"],["2026-08-24T21:55:00","OTP.GRE.ASHTII","21.34","-2.60","-1.22"],["2026-08-24T21:55:00","OTP.GRE.DEUEL","21.43","-2.73","-1.00"],["2026-08-24T21:55:00","OTP.GRE.DSA","21.89","-2.08","-1.19"],["2026-08-24T21:55:00","OTP.GRE.SPRTWD","21.86","-2.11","-1.19"],["2026-08-24T21:55:00","OTP.GREM_2.AZ","23.08","-0.85","-1.23"],["2026-08-24T21:55:00","OTP.HETLA","22.10","-2.04","-1.02"],["2026-08-24T21:55:00","OTP.HILS_1.AZ","23.18","-0.73","-1.25"],["2026-08-24T21:55:00","OTP.HLSOLAR","23.46","-0.46","-1.24"],["2026-08-24T21:55:00","OTP.JAMSPK1","22.12","-1.86","-1.18"],["2026-08-24T21:55:00","OTP.JAMSPK2","22.05","-1.93","-1.18"],["2026-08-24T21:55:00","OTP.LAKESWIND","22.74","-1.15","-1.27"],["2026-08-24T21:55:00","OTP.LANGDN1","19.76","-4.11","-1.29"],["2026-08-24T21:55:00","OTP.LANGDN2","19.76","-4.11","-1.29"],["2026-08-24T21:55:00","OTP.MDU","21.36","-2.76","-1.04"],["2026-08-24T21:55:00","OTP.MDU.BSTON1","21.15","-2.97","-1.04"],["2026-08-24T21:55:00","OTP.MDU.COYOTE","21.24","-2.77","-1.15"],["2026-08-24T21:55:00","OTP.MDUM_1.AZ","21.36","-2.76","-1.04"],["2026-08-24T21:55:00","OTP.MMPA","22.30","-1.60","-1.26"],["2026-08-24T21:55:00","OTP.MPC","22.42","-1.47","-1.27"],["2026-08-24T21:55:00","OTP.MPC.AGZ","22.28","-1.66","-1.22"],["2026-08-24T21:55:00","OTP.MPC.ASH","21.29","-2.65","-1.22"],["2026-08-24T21:55:00","OTP.MPC.ASH2","21.34","-2.60","-1.22"],["2026-08-24T21:55:00","OTP.MPC.BUTLER","22.55","-1.39","-1.22"],["2026-08-24T21:55:00","OTP.MPC.COYT1","21.24","-2.77","-1.15"],["2026-08-24T21:55:00","OTP.MPC.LANGDN","19.76","-4.11","-1.29"],["2026-08-24T21:55:00","OTP.MPC.OLVIII","21.19","-2.84","-1.13"],["2026-08-24T21:55:00","OTP.MPC.OXBOW","22.44","-1.50","-1.22"],["2026-08-24T21:55:00","OTP.MPC.YNG2","21.06","-2.95","-1.15"],["2026-08-24T21:55:00","OTP.MPWR","21.34","-2.60","-1.22"],["2026-08-24T21:55:00","OTP.MRES","22.79","-1.13","-1.24"],["2026-08-24T21:55:00","OTP.MRES.CVLR","21.30","-2.55","-1.31"],["2026-08-24T21:55:00","OTP.MRES.HILS","23.18","-0.73","-1.25"],["2026-08-24T21:55:00","OTP.MRES.NTWD","22.11","-1.79","-1.26"],["2026-08-24T21:55:00","OTP.MRES_8.AZ","22.78","-1.14","-1.24"],["2026-08-24T21:55:00","OTP.MUAG","22.79","-1.13","-1.24"],["2026-08-24T21:55:00","OTP.NSP","22.45","-1.47","-1.24"],["2026-08-24T21:55:00","OTP.NSPP_1.AZ","22.45","-1.47","-1.24"],["2026-08-24T21:55:00","OTP.NSPX.ADA","22.55","-1.39","-1.22"],["2026-08-24T21:55:00","OTP.NWPS","21.36","-2.76","-1.04"],["2026-08-24T21:55:00","OTP.OTP","22.50","-1.43","-1.23"],["2026-08-24T21:55:00","OTP.OTPW_1.AZ","22.67","-1.18","-1.31"],["2026-08-24T21:55:00","OTP.OTPW_10.AZ","23.61","-0.33","-1.22"],["2026-08-24T21:55:00","AMMO.HIPRAIRIE","24.15","-1.01","0.00"],["2026-08-24T21:55:00","AMMO.HUCKFINN","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.KAHO_1.AZ","25.49","-0.04","0.37"],["2026-08-24T21:55:00","AMMO.KAHO_NEM","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.KEOKUK1","25.28","-0.24","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK10","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK11","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK12","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK13","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK14","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK15","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK2","25.28","-0.24","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK3","25.28","-0.24","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK4","25.28","-0.24","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK5","25.28","-0.24","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK6","25.28","-0.24","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK7","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK8","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KEOKUK9","25.30","-0.22","0.36"],["2026-08-24T21:55:00","AMMO.KIRK","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.KIRK_1.AZ","25.47","-0.19","0.50"],["2026-08-24T21:55:00","AMMO.KIRK2.ARR","25.18","-0.21","0.23"],["2026-08-24T21:55:00","AMMO.KLSF1","25.53","-0.16","0.53"],["2026-08-24T21:55:00","AMMO.KLSF2","25.53","-0.16","0.53"],["2026-08-24T21:55:00","AMMO.KMDYCTG1","25.55","-0.25","0.64"],["2026-08-24T21:55:00","AMMO.KMDYCTG2","25.55","-0.25","0.64"],["2026-08-24T21:55:00","AMMO.LABADIE1","25.00","-0.64","0.48"],["2026-08-24T21:55:00","AMMO.LABADIE2","24.92","-0.72","0.48"],["2026-08-24T21:55:00","AMMO.LABADIE3","24.89","-0.75","0.48"],["2026-08-24T21:55:00","AMMO.LABADIE4","24.92","-0.72","0.48"],["2026-08-24T21:55:00","AMMO.LINN_1.AZ","25.17","-0.25","0.26"],["2026-08-24T21:55:00","AMMO.MARC_1.AZ","25.55","0.10","0.29"],["2026-08-24T21:55:00","AMMO.MARC_NEM","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.MARC_NG","25.55","0.13","0.26"],["2026-08-24T21:55:00","AMMO.MERAMEC1","25.47","-0.20","0.51"],["2026-08-24T21:55:00","AMMO.MERAMEC2","25.47","-0.20","0.51"],["2026-08-24T21:55:00","AMMO.MERAMEC3","25.47","-0.20","0.51"],["2026-08-24T21:55:00","AMMO.MERAMEC4","25.47","-0.20","0.51"],["2026-08-24T21:55:00","AMMO.MEXCTG1","26.04","0.52","0.36"],["2026-08-24T21:55:00","AMMO.MOBCTG1","24.33","-1.12","0.29"],["2026-08-24T21:55:00","AMMO.MOCE_1.AZ","24.33","-1.12","0.29"],["2026-08-24T21:55:00","AMMO.MORUCTG1","24.95","-0.57","0.36"],["2026-08-24T21:55:00","AMMO.MRRIS.SLR","24.48","-0.91","0.23"],["2026-08-24T21:55:00","AMMO.NEWFLOR","24.71","-0.85","0.40"],["2026-08-24T21:55:00","AMMO.NEWMADRID","25.41","-0.27","0.52"],["2026-08-24T21:55:00","AMMO.OSAGE1","25.03","-0.50","0.37"],["2026-08-24T21:55:00","AMMO.OSAGE2","25.03","-0.50","0.37"],["2026-08-24T21:55:00","AMMO.OSAGE3","25.02","-0.51","0.37"],["2026-08-24T21:55:00","AMMO.OSAGE4","25.02","-0.51","0.37"],["2026-08-24T21:55:00","AMMO.OSAGE5","25.03","-0.50","0.37"],["2026-08-24T21:55:00","AMMO.OSAGE6","25.03","-0.50","0.37"],["2026-08-24T21:55:00","AMMO.OSAGE7","25.01","-0.52","0.37"],["2026-08-24T21:55:00","AMMO.OSAGE8","25.01","-0.52","0.37"],["2026-08-24T21:55:00","AMMO.OSAGEEGEN","25.02","-0.51","0.37"],["2026-08-24T21:55:00","AMMO.PENOCTG1","25.21","-0.37","0.42"],["2026-08-24T21:55:00","AMMO.PENOCTG2","25.21","-0.37","0.42"],["2026-08-24T21:55:00","AMMO.PENOCTG3","25.21","-0.37","0.42"],["2026-08-24T21:55:00","AMMO.PENOCTG4","25.21","-0.37","0.42"],["2026-08-24T21:55:00","AMMO.PERR","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.PERR_1.AZ","25.80","0.24","0.40"],["2026-08-24T21:55:00","AMMO.PNKYCTG1","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.PNKYCTG2","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.PNKYCTG3","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.PNKYCTG4","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.PNKYCTG5","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.PNKYCTG6","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.PNKYCTG7","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.PNKYCTG8","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMMO.RCCKCTG1","25.26","-0.54","0.64"],["2026-08-24T21:55:00","AMMO.RCCKCTG2","25.26","-0.54","0.64"],["2026-08-24T21:55:00","AMMO.RCCKCTG3","25.26","-0.54","0.64"],["2026-08-24T21:55:00","AMMO.RCCKCTG4","25.26","-0.54","0.64"],["2026-08-24T21:55:00","AMMO.RUSHIS1","25.34","-0.33","0.51"],["2026-08-24T21:55:00","AMMO.RUSHIS2","25.34","-0.33","0.51"],["2026-08-24T21:55:00","AMMO.SHOWMS","24.47","-1.03","0.34"],["2026-08-24T21:55:00","AMMO.SIOUX1","25.35","-0.31","0.50"],["2026-08-24T21:55:00","AMMO.SIOUX2","25.23","-0.44","0.51"],["2026-08-24T21:55:00","AMMO.SPLITRAIL","24.86","-0.72","0.42"],["2026-08-24T21:55:00","AMMO.TRIGCTG1","25.38","-0.30","0.52"],["2026-08-24T21:55:00","AMMO.TS1","25.49","-0.17","0.50"],["2026-08-24T21:55:00","AMMO.TS2","25.49","-0.17","0.50"],["2026-08-24T21:55:00","AMMO.UA.AZ","25.30","-0.31","0.45"],["2026-08-24T21:55:00","AMMO.UE","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.UE.AZ","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.VANDALIA","25.60","0.05","0.39"],["2026-08-24T21:55:00","AMMO.VENCTG2","25.45","-0.23","0.52"],["2026-08-24T21:55:00","AMMO.VENCTG3","25.44","-0.24","0.52"],["2026-08-24T21:55:00","AMMO.VENCTG4","25.45","-0.23","0.52"],["2026-08-24T21:55:00","AMMO.VENCTG5","25.45","-0.23","0.52"],["2026-08-24T21:55:00","AMMO.WFSP","25.22","-0.39","0.45"],["2026-08-24T21:55:00","AMMO.WVPA","25.60","-0.08","0.52"],["2026-08-24T21:55:00","AMMO.WVPA.CZML","25.60","-0.08","0.52"],["2026-08-24T21:55:00","AMMO.WVPA.CZPG","25.60","-0.08","0.52"],["2026-08-24T21:55:00","AMMO.WVPA_3.AZ","25.65","-0.03","0.52"],["2026-08-24T21:55:00","AP","25.52","-0.38","0.74"],["2026-08-24T21:55:00","ARKANSAS.HUB","24.77","-0.85","0.46"],["2026-08-24T21:55:00","ALTW.ROQUETTE1","25.38","-0.13","0.35"],["2026-08-24T21:55:00","ALTW.SACCOWIND","22.45","-2.28","-0.43"],["2026-08-24T21:55:00","ALTW.SARATOGA","23.72","-0.34","-1.10"],["2026-08-24T21:55:00","ALTW.SLAK_CT1","22.58","-2.58","0.00"],["2026-08-24T21:55:00","ALTW.SLAK_CT2","22.58","-2.58","0.00"],["2026-08-24T21:55:00","ALTW.SLAK_R1","22.58","-2.58","0.00"],["2026-08-24T21:55:00","ALTW.SLAK_R2","22.58","-2.58","0.00"],["2026-08-24T21:55:00","ALTW.SLAK_R3","22.58","-2.58","0.00"],["2026-08-24T21:55:00","ALTW.SMP","22.83","-1.56","-0.77"],["2026-08-24T21:55:00","ALTW.SOUTH.FRK","22.22","-2.29","-0.65"],["2026-08-24T21:55:00","ALTW.SPRVAUN1","24.73","0.78","-1.21"],["2026-08-24T21:55:00","ALTW.STCRK.SIG","23.43","-1.34","-0.39"],["2026-08-24T21:55:00","ALTW.STORMLK2","22.77","-1.88","-0.51"],["2026-08-24T21:55:00","ALTW.STORYCO1","22.74","-2.10","-0.32"],["2026-08-24T21:55:00","ALTW.STORYCOII","22.74","-2.10","-0.32"],["2026-08-24T21:55:00","ALTW.TEA_1.AZ","22.83","-1.56","-0.77"],["2026-08-24T21:55:00","ALTW.TOI","22.25","-2.01","-0.90"],["2026-08-24T21:55:00","ALTW.TOI_2.3","22.26","-2.02","-0.88"],["2026-08-24T21:55:00","ALTW.TOI_MGEO","22.26","-2.02","-0.88"],["2026-08-24T21:55:00","ALTW.TOI_MGEP","22.26","-2.02","-0.88"],["2026-08-24T21:55:00","ALTW.TURTLECRK","23.53","-0.61","-1.02"],["2026-08-24T21:55:00","ALTW.UPLANDPR","22.10","-2.49","-0.57"],["2026-08-24T21:55:00","ALTW.UPLS_1.AZ","22.57","-1.94","-0.65"],["2026-08-24T21:55:00","ALTW.UPLS_2.AZ","22.58","-1.90","-0.68"],["2026-08-24T21:55:00","ALTW.W_BINGHAM","22.84","-1.67","-0.65"],["2026-08-24T21:55:00","ALTW.WAPLOSOLR","26.00","0.62","0.22"],["2026-08-24T21:55:00","ALTW.WELLS1","22.65","-1.69","-0.82"],["2026-08-24T21:55:00","ALTW.WEVER.ESR","26.60","1.19","0.25"],["2026-08-24T21:55:00","ALTW.WEVERSOL","26.60","1.19","0.25"],["2026-08-24T21:55:00","ALTW.WHISPERWI","22.80","-1.81","-0.55"],["2026-08-24T21:55:00","ALTW.WIN1","22.40","-2.11","-0.65"],["2026-08-24T21:55:00","ALTW.WOLFWIND","22.47","-2.06","-0.63"],["2026-08-24T21:55:00","ALTW.WPPI","24.41","-0.31","-0.44"],["2026-08-24T21:55:00","ALTW.WPPI_1.AZ","24.26","-0.36","-0.54"],["2026-08-24T21:55:00","ALTW.WRTHNGT","22.38","-2.12","-0.66"],["2026-08-24T21:55:00","ALTW.WSEC3","22.92","-2.01","-0.23"],["2026-08-24T21:55:00","ALTW.WSEC4","22.92","-2.01","-0.23"],["2026-08-24T21:55:00","ALTW.WWN.ESR","22.99","-1.57","-0.60"],["2026-08-24T21:55:00","ALTW.WWNORTH","22.99","-1.57","-0.60"],["2026-08-24T21:55:00","AMIL.176872","25.91","0.02","0.73"],["2026-08-24T21:55:00","AMIL.ACL9","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.ACP9","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AEM.CAT","25.54","-0.32","0.70"],["2026-08-24T21:55:00","AMIL.AEM.IL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AEM.LBM","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AEM.MUNI","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AEM.NWTN","25.38","-0.46","0.68"],["2026-08-24T21:55:00","AMIL.AEM.RPGI","24.57","-0.49","-0.10"],["2026-08-24T21:55:00","AMIL.AEM.SYLND","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AIP9","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AIU1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.ALSEYCTG1","25.54","-0.19","0.57"],["2026-08-24T21:55:00","AMIL.ALSEYCTG2","25.54","-0.19","0.57"],["2026-08-24T21:55:00","AMIL.ALSEYCTG3","25.54","-0.19","0.57"],["2026-08-24T21:55:00","AMIL.ALSEYCTG4","25.54","-0.19","0.57"],["2026-08-24T21:55:00","AMIL.ALSEYCTG5","25.54","-0.19","0.57"],["2026-08-24T21:55:00","AMIL.ALSEYCTG6","25.54","-0.19","0.57"],["2026-08-24T21:55:00","AMIL.AMAEAMAN","24.78","-0.38","0.00"],["2026-08-24T21:55:00","AMIL.AMBT","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AMER","25.46","-0.41","0.71"],["2026-08-24T21:55:00","AMIL.AMILSES","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.AMS_ASTOR","22.89","-1.96","-0.31"],["2026-08-24T21:55:00","AMIL.ANI_AANIT","22.01","-2.91","-0.24"],["2026-08-24T21:55:00","AMIL.APN5","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.ARCHSF1","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.ARCHSF2","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.ARCHSF3","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.ARCHSF4","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.ARCHSF5","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.ARCHSF6","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.ASPIRITY","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.BALDSSAUX","25.19","-0.51","0.54"],["2026-08-24T21:55:00","AMIL.BALDT1.NU","25.19","-0.51","0.54"],["2026-08-24T21:55:00","AMIL.BALDWI51","25.21","-0.49","0.54"],["2026-08-24T21:55:00","AMIL.BALDWI52","25.21","-0.49","0.54"],["2026-08-24T21:55:00","AMIL.BENGTNWD","25.73","-0.17","0.74"],["2026-08-24T21:55:00","AMIL.BFESLD","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.BGRVR.PPI","25.60","-0.20","0.64"],["2026-08-24T21:55:00","AMIL.BGS5","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.BGS6","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.BIGRIVER","25.60","-0.20","0.64"],["2026-08-24T21:55:00","AMIL.BOOMTOWN","25.62","-0.19","0.65"],["2026-08-24T21:55:00","AMIL.BRDLWIND","25.40","-0.48","0.72"],["2026-08-24T21:55:00","AMIL.BSEAMIL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.BSEINDC1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.BSEINDCP1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.BSEINDIP1","25.70","-0.20","0.74"],["2026-08-24T21:55:00","AMIL.BSHPHL2","25.28","-0.49","0.61"],["2026-08-24T21:55:00","AMIL.BSHPHL3","25.28","-0.49","0.61"],["2026-08-24T21:55:00","AMIL.BWSS_BF","25.21","-0.49","0.54"],["2026-08-24T21:55:00","AMIL.BWSS_SF","25.21","-0.49","0.54"],["2026-08-24T21:55:00","AMIL.CALRIDGE","25.68","-0.22","0.74"],["2026-08-24T21:55:00","AMIL.CASS","25.38","-0.35","0.57"],["2026-08-24T21:55:00","AMIL.CC.CSTN","25.10","-0.74","0.68"],["2026-08-24T21:55:00","AMIL.CCG_1.AZ","25.71","-0.12","0.67"],["2026-08-24T21:55:00","CONS.RENAIGEN3","25.85","-0.11","0.80"],["2026-08-24T21:55:00","CONS.RENAIGEN4","25.85","-0.11","0.80"],["2026-08-24T21:55:00","CONS.ROGERSHYD","26.90","0.93","0.81"],["2026-08-24T21:55:00","CONS.RVRFORK","25.95","-0.02","0.81"],["2026-08-24T21:55:00","CONS.RVRFORK2","25.95","-0.02","0.81"],["2026-08-24T21:55:00","CONS.S.COLDCRK","26.30","0.33","0.81"],["2026-08-24T21:55:00","CONS.S.EAGLECR","25.97","0.02","0.79"],["2026-08-24T21:55:00","CONS.S.GRAT2","26.12","0.17","0.79"],["2026-08-24T21:55:00","CONS.S.LTROUT","28.01","2.05","0.80"],["2026-08-24T21:55:00","CONS.SAUK1","26.30","0.33","0.81"],["2026-08-24T21:55:00","CONS.SCIT","26.95","1.00","0.79"],["2026-08-24T21:55:00","CONS.SCWND1","26.70","0.73","0.81"],["2026-08-24T21:55:00","CONS.SCWND2","26.70","0.73","0.81"],["2026-08-24T21:55:00","CONS.SCWND3","26.70","0.73","0.81"],["2026-08-24T21:55:00","CONS.SCWND4","26.70","0.73","0.81"],["2026-08-24T21:55:00","CONS.SELC","26.55","0.59","0.80"],["2026-08-24T21:55:00","CONS.SESB","26.57","0.61","0.80"],["2026-08-24T21:55:00","CONS.SPNGCREEK","25.96","-0.02","0.82"],["2026-08-24T21:55:00","CONS.SUNFISH2","25.99","0.02","0.81"],["2026-08-24T21:55:00","CONS.THTFD.ARR","26.24","0.30","0.78"],["2026-08-24T21:55:00","CONS.TIBBITS","26.29","0.32","0.81"],["2026-08-24T21:55:00","CONS.TIPPY","26.27","0.30","0.81"],["2026-08-24T21:55:00","CONS.TUSCOLA1","26.16","0.22","0.78"],["2026-08-24T21:55:00","CONS.UCMI","27.06","1.09","0.81"],["2026-08-24T21:55:00","CONS.VKLINCOLN","27.75","1.80","0.79"],["2026-08-24T21:55:00","CONS.VKMCBAIN1","25.81","-0.16","0.81"],["2026-08-24T21:55:00","CONS.VSTBG8","26.60","0.64","0.80"],["2026-08-24T21:55:00","CONS.WEADKBAT","26.51","0.57","0.78"],["2026-08-24T21:55:00","CONS.WEADO.ARR","26.48","0.54","0.78"],["2026-08-24T21:55:00","CONS.WEBBERHYD","26.82","0.85","0.81"],["2026-08-24T21:55:00","CONS.WHITI.ARR","26.03","0.10","0.77"],["2026-08-24T21:55:00","CONS.WOLV","26.76","0.79","0.81"],["2026-08-24T21:55:00","CONS.WPMC","26.63","0.67","0.80"],["2026-08-24T21:55:00","CONS.WPSC_1.AZ","26.75","0.79","0.80"],["2026-08-24T21:55:00","CONS.WPSC_2.AZ","26.67","0.71","0.80"],["2026-08-24T21:55:00","CONS.WVPA_1.AZ","26.68","0.73","0.79"],["2026-08-24T21:55:00","CONS.ZEELAND1A","25.42","-0.56","0.82"],["2026-08-24T21:55:00","CONS.ZEELAND1B","25.42","-0.56","0.82"],["2026-08-24T21:55:00","CONS.ZEELAND2A","25.43","-0.55","0.82"],["2026-08-24T21:55:00","CONS.ZEELAND2B","25.44","-0.54","0.82"],["2026-08-24T21:55:00","CONS.ZEELAND2C","25.38","-0.60","0.82"],["2026-08-24T21:55:00","CPLE","25.76","-0.09","0.69"],["2026-08-24T21:55:00","CPLW","25.73","-0.10","0.67"],["2026-08-24T21:55:00","CSWS","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","CSWS.AEPM_2.AZ","25.28","-0.33","0.45"],["2026-08-24T21:55:00","CSWS.AEPM_3.AZ","25.28","-0.33","0.45"],["2026-08-24T21:55:00","CSWS.AEPM_4.AZ","25.70","0.09","0.45"],["2026-08-24T21:55:00","CSWS.ETEC_LD","25.29","-0.32","0.45"],["2026-08-24T21:55:00","CSWS.HOPE","24.95","-0.66","0.45"],["2026-08-24T21:55:00","CSWS.PRESCOTT","25.28","-0.33","0.45"],["2026-08-24T21:55:00","CSWS.SWERETAIL","25.28","-0.33","0.45"],["2026-08-24T21:55:00","CSWS.VEMCO","25.29","-0.32","0.45"],["2026-08-24T21:55:00","CWLD.AZ","24.50","-0.97","0.31"],["2026-08-24T21:55:00","CWLD.BLRG","23.55","-1.61","0.00"],["2026-08-24T21:55:00","CWLD.CEC2CTG1","24.48","-0.99","0.31"],["2026-08-24T21:55:00","CWLD.CEC2CTG2","24.48","-0.99","0.31"],["2026-08-24T21:55:00","CWLD.CEC2CTG3","24.48","-0.99","0.31"],["2026-08-24T21:55:00","CWLD.CEC2CTG4","24.48","-0.99","0.31"],["2026-08-24T21:55:00","CWLD.CWLD","24.50","-0.97","0.31"],["2026-08-24T21:55:00","CWLD.DR.CWLD","24.48","-0.99","0.31"],["2026-08-24T21:55:00","CWLD.FULT","25.62","0.15","0.31"],["2026-08-24T21:55:00","CWLD.PLANTD6","24.54","-0.93","0.31"],["2026-08-24T21:55:00","CWLD.PLANTD8","24.54","-0.93","0.31"],["2026-08-24T21:55:00","CWLD.SIKESTON","25.39","-0.29","0.52"],["2026-08-24T21:55:00","CWLD.UMC","24.52","-0.95","0.31"],["2026-08-24T21:55:00","CWLP.AZ","25.74","-0.11","0.69"],["2026-08-24T21:55:00","CWLP.CWLP","25.74","-0.11","0.69"],["2026-08-24T21:55:00","CWLP.DALLMA84","25.64","-0.21","0.69"],["2026-08-24T21:55:00","CWLP.FACTOR91","25.71","-0.14","0.69"],["2026-08-24T21:55:00","CWLP.GST","25.65","-0.20","0.69"],["2026-08-24T21:55:00","CWLP.INTERSA81","25.65","-0.20","0.69"],["2026-08-24T21:55:00","CWLP.REYNOLS91","25.79","-0.06","0.69"],["2026-08-24T21:55:00","CWLP.TEA_1.AZ","25.96","0.11","0.69"],["2026-08-24T21:55:00","DECO.APPLE","26.09","0.16","0.77"],["2026-08-24T21:55:00","DECO.AZ","26.44","0.51","0.77"],["2026-08-24T21:55:00","DECO.BAUER.MVP","26.09","0.15","0.78"],["2026-08-24T21:55:00","DECO.BELRV.MVP","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BLR1.DEMO","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BLR1.MPPA","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BLR2.DEMO","25.93","0.01","0.76"],["2026-08-24T21:55:00","DECO.BLR2.MPPA","25.93","0.01","0.76"],["2026-08-24T21:55:00","DECO.BROOKFLD1","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.BRP11","26.15","0.23","0.76"],["2026-08-24T21:55:00","DECO.BRP121","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BRP122","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BRP13","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BSEDTE1","26.43","0.50","0.77"],["2026-08-24T21:55:00","DECO.BWEC.11","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BWEC.12","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.BWECSTG1","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.CC.BWEC","26.10","0.18","0.76"],["2026-08-24T21:55:00","DECO.CC.DIG2","25.83","-0.10","0.77"],["2026-08-24T21:55:00","DECO.CC.DIG3","25.86","-0.07","0.77"],["2026-08-24T21:55:00","DECO.CENOAKS","26.08","0.15","0.77"],["2026-08-24T21:55:00","DECO.CMS_AK","25.91","-0.02","0.77"],["2026-08-24T21:55:00","DECO.CMS_THMB","27.63","1.70","0.77"],["2026-08-24T21:55:00","DECO.CMSM_1.AZ","25.95","0.02","0.77"],["2026-08-24T21:55:00","AMIL.RNGPSS","25.21","-0.50","0.55"],["2026-08-24T21:55:00","AMIL.RPGI_1.AZ","24.53","-0.53","-0.10"],["2026-08-24T21:55:00","AMIL.RSPWIND","25.58","-0.28","0.70"],["2026-08-24T21:55:00","AMIL.RUBY","25.69","-0.06","0.59"],["2026-08-24T21:55:00","AMIL.RUSHMORE","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SALTCREEK","25.79","-0.05","0.68"],["2026-08-24T21:55:00","AMIL.SBL_ASIBL","22.63","-1.92","-0.61"],["2026-08-24T21:55:00","AMIL.SDNY.MVP","25.44","-0.45","0.73"],["2026-08-24T21:55:00","AMIL.SELC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SESRETAIL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SFE_IL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SIPC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SIPC.BGRV","25.60","-0.20","0.64"],["2026-08-24T21:55:00","AMIL.SIPM_1.AZ","25.58","-0.16","0.58"],["2026-08-24T21:55:00","AMIL.SMRT","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SNAPDGSL","25.27","-0.44","0.55"],["2026-08-24T21:55:00","AMIL.SOY_2.AZ","25.52","-0.23","0.59"],["2026-08-24T21:55:00","AMIL.SSWE","25.51","-0.40","0.75"],["2026-08-24T21:55:00","AMIL.STAR","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.STLNG.ARR","25.41","-0.28","0.53"],["2026-08-24T21:55:00","AMIL.STWF","26.04","0.10","0.78"],["2026-08-24T21:55:00","AMIL.SUGARCRK","25.61","-0.25","0.70"],["2026-08-24T21:55:00","AMIL.SWE_IL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SWEC.ARR","25.98","0.17","0.65"],["2026-08-24T21:55:00","AMIL.SWECC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SWGRASS","25.30","-0.52","0.66"],["2026-08-24T21:55:00","AMIL.SZE","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.SZE_SCI","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.TBCRSTAT","23.03","-1.80","-0.33"],["2026-08-24T21:55:00","AMIL.TBLUESSLR","25.30","-0.41","0.55"],["2026-08-24T21:55:00","AMIL.THNK","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.TILTU1","25.62","-0.27","0.73"],["2026-08-24T21:55:00","AMIL.TILTU2","25.62","-0.27","0.73"],["2026-08-24T21:55:00","AMIL.TILTU3","25.62","-0.27","0.73"],["2026-08-24T21:55:00","AMIL.TILTU4","25.62","-0.27","0.73"],["2026-08-24T21:55:00","AMIL.TLDNSLR","25.25","-0.46","0.55"],["2026-08-24T21:55:00","AMIL.TPM_123","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.TRA_ATRAE","23.34","-1.42","-0.40"],["2026-08-24T21:55:00","AMIL.TREX_IL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.USSTL.ARR","25.46","-0.22","0.52"],["2026-08-24T21:55:00","AMIL.VEM","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.VIN_AVINT","23.99","-0.80","-0.37"],["2026-08-24T21:55:00","AMIL.VRD","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.W_BRCTIPT","25.01","-0.15","0.00"],["2026-08-24T21:55:00","AMIL.WDRV.ARR","25.45","-0.24","0.53"],["2026-08-24T21:55:00","AMIL.WISE.IWUS","25.57","-0.35","0.76"],["2026-08-24T21:55:00","AMIL.WLBRWEST","25.01","-0.15","0.00"],["2026-08-24T21:55:00","AMIL.WOLV","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.WPSE","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.WPSE.DM","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.WPSE.OLIN","25.51","-0.18","0.53"],["2026-08-24T21:55:00","AMIL.WRSF","25.50","-0.23","0.57"],["2026-08-24T21:55:00","AMIL.WVPA","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.WVPA_2.AZ","25.61","-0.18","0.63"],["2026-08-24T21:55:00","AMIL.WVPA_4.AZ","25.65","-0.12","0.61"],["2026-08-24T21:55:00","AMIL.WWEC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.XLON","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.XOEN","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMMO.176803","25.43","-0.24","0.51"],["2026-08-24T21:55:00","AMMO.179586","25.05","-0.54","0.43"],["2026-08-24T21:55:00","AMMO.ADELITE","23.81","-1.35","0.00"],["2026-08-24T21:55:00","AMMO.AEM.MO","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.ALTONA","25.48","-0.01","0.33"],["2026-08-24T21:55:00","AMMO.AUDRN11","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.AUDRN22","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.AUDRN33","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.AUDRN44","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.AUDRN55","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.AUDRN66","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.AUDRN77","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.AUDRN88","24.76","-0.78","0.38"],["2026-08-24T21:55:00","AMMO.BBS","24.98","-0.61","0.43"],["2026-08-24T21:55:00","AMMO.BLUEJAY","25.60","0.05","0.39"],["2026-08-24T21:55:00","AMMO.BOWLGREEN","25.38","-0.19","0.41"],["2026-08-24T21:55:00","AMMO.CALF_1.AZ","24.78","-0.71","0.33"],["2026-08-24T21:55:00","AMMO.CALI","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.CALLAWAY1","24.56","-1.00","0.40"],["2026-08-24T21:55:00","AMMO.CC.KEOKUK","25.29","-0.23","0.36"],["2026-08-24T21:55:00","AMMO.CC.OSAGE","25.02","-0.51","0.37"],["2026-08-24T21:55:00","AMMO.CCG_1.AZ","25.52","-0.16","0.52"],["2026-08-24T21:55:00","AMMO.CEC.AMRIZ","25.60","-0.08","0.52"],["2026-08-24T21:55:00","AMMO.CENT","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.DBOBCATSO","25.53","-0.17","0.54"],["2026-08-24T21:55:00","AMMO.DR.AMMO","25.52","-0.14","0.50"],["2026-08-24T21:55:00","AMMO.ENVOY","26.03","0.51","0.36"],["2026-08-24T21:55:00","AMMO.ETL1","25.17","-0.25","0.26"],["2026-08-24T21:55:00","AMMO.FGRDCTG1","25.16","-0.36","0.36"],["2026-08-24T21:55:00","AMMO.GOOSEGEN1","25.41","-0.49","0.74"],["2026-08-24T21:55:00","AMMO.GOOSEGEN2","25.41","-0.49","0.74"],["2026-08-24T21:55:00","AMMO.GOOSEGEN3","25.41","-0.49","0.74"],["2026-08-24T21:55:00","AMMO.GOOSEGEN4","25.41","-0.49","0.74"],["2026-08-24T21:55:00","AMMO.GOOSEGEN5","25.41","-0.49","0.74"],["2026-08-24T21:55:00","AMMO.GOOSEGEN6","25.41","-0.49","0.74"],["2026-08-24T21:55:00","AMMO.HANN.LD","25.41","-0.23","0.48"],["2026-08-24T21:55:00","AMMO.HANN_1.AZ","25.15","-0.42","0.41"],["2026-08-24T21:55:00","AMMO.HDBD3.ARR","25.37","-0.28","0.49"],["2026-08-24T21:55:00","AMIL.HOOPESTON","25.74","-0.16","0.74"],["2026-08-24T21:55:00","AMIL.HSNVL.ARR","25.80","-0.05","0.69"],["2026-08-24T21:55:00","AMIL.HVANA.ARR","25.43","-0.37","0.64"],["2026-08-24T21:55:00","AMIL.IDTE","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.IGS","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.IMEA.BHSF","25.32","-0.38","0.54"],["2026-08-24T21:55:00","AMIL.IMEA.HOOS","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.IMEA_1.AZ","25.55","-0.22","0.61"],["2026-08-24T21:55:00","AMIL.IOW_AFRYT","24.79","-0.37","0.00"],["2026-08-24T21:55:00","AMIL.IP","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.IP.AZ","25.62","-0.17","0.63"],["2026-08-24T21:55:00","AMIL.IP.IMEA","25.59","-0.20","0.63"],["2026-08-24T21:55:00","AMIL.IPRETL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.IPVS.MVP","25.41","-0.37","0.62"],["2026-08-24T21:55:00","AMIL.JOPPA_AUX","25.66","-0.08","0.58"],["2026-08-24T21:55:00","AMIL.KIMMEL","25.27","-0.44","0.55"],["2026-08-24T21:55:00","AMIL.L69_AHOPK","24.98","0.08","-0.26"],["2026-08-24T21:55:00","AMIL.LEGOESR","25.48","-0.39","0.71"],["2026-08-24T21:55:00","AMIL.LINCLAND1","25.36","-0.42","0.62"],["2026-08-24T21:55:00","AMIL.LINCLAND2","25.36","-0.42","0.62"],["2026-08-24T21:55:00","AMIL.LOTUS","25.37","-0.43","0.64"],["2026-08-24T21:55:00","AMIL.MAROA.MVP","25.35","-0.55","0.74"],["2026-08-24T21:55:00","AMIL.MCEC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.MCPU_1.AZ","25.68","-0.15","0.67"],["2026-08-24T21:55:00","AMIL.MECWB_LPC","24.06","-0.54","-0.56"],["2026-08-24T21:55:00","AMIL.MERDS.MVP","25.32","-0.39","0.55"],["2026-08-24T21:55:00","AMIL.MES","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.MFSF","25.26","-0.55","0.65"],["2026-08-24T21:55:00","AMIL.MP2N","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.MPRG.ARR","25.45","-0.40","0.69"],["2026-08-24T21:55:00","AMIL.MRDSA.ARR","25.35","-0.36","0.55"],["2026-08-24T21:55:00","AMIL.MSWP","25.50","-0.32","0.66"],["2026-08-24T21:55:00","AMIL.MTCML","25.68","-0.15","0.67"],["2026-08-24T21:55:00","AMIL.MULLIGAN","25.59","-0.27","0.70"],["2026-08-24T21:55:00","AMIL.NEC1_1.AZ","25.57","-0.26","0.67"],["2026-08-24T21:55:00","AMIL.NESL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.NEWT_1.AZ","25.38","-0.46","0.68"],["2026-08-24T21:55:00","AMIL.NEWTON21","25.08","-0.75","0.67"],["2026-08-24T21:55:00","AMIL.NLT_ANEW_","26.94","1.55","0.23"],["2026-08-24T21:55:00","AMIL.NORRISDPC","25.53","-0.30","0.67"],["2026-08-24T21:55:00","AMIL.NWTN_BF","25.16","-0.67","0.67"],["2026-08-24T21:55:00","AMIL.NWTN_SF","25.16","-0.67","0.67"],["2026-08-24T21:55:00","AMIL.OGLES.ARR","25.69","-0.20","0.73"],["2026-08-24T21:55:00","AMIL.P66T","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.PALMCOIL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.PEARLG2","25.60","-0.12","0.56"],["2026-08-24T21:55:00","AMIL.PEIC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.PEIH","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.PIKESLR","25.59","-0.19","0.62"],["2026-08-24T21:55:00","AMIL.PLSKI_AUX","25.63","-0.11","0.58"],["2026-08-24T21:55:00","AMIL.PLSKI_SF","25.63","-0.11","0.58"],["2026-08-24T21:55:00","AMIL.PLST","25.39","-0.39","0.62"],["2026-08-24T21:55:00","AMIL.PPI","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.PRAIRIE1","25.43","-0.46","0.73"],["2026-08-24T21:55:00","AMIL.PRAIRIECK","25.68","-0.08","0.60"],["2026-08-24T21:55:00","AMIL.PRSPWF","25.41","-0.49","0.74"],["2026-08-24T21:55:00","AMIL.PS1.NIMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PS2.NIMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG1.IMEA","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG1.IMPA","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG1.LGEP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG1.MEUC","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG1.SIPC","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG2.IMEA","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG2.IMPA","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG2.LGEP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG2.MEUC","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSG2.SIPC","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSGC1.AMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSGC1.KMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSGC1.PPI","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSGC2.AMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSGC2.KMP","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PSGC2.PPI","25.15","-0.55","0.54"],["2026-08-24T21:55:00","AMIL.PTWF","25.77","-0.14","0.75"],["2026-08-24T21:55:00","AMIL.PUBPOWIL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.PWLFSLR","25.33","-0.54","0.71"],["2026-08-24T21:55:00","AMIL.RECC_FPLP","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.REI2CTGA","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REI2CTGB","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REI2CTGC","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REI2CTGD","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REI2CTGE","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REI2CTGF","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REI2CTGG","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REI2CTGH","25.26","-0.58","0.68"],["2026-08-24T21:55:00","AMIL.REN1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.RES.CNE","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.RESE","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.RICHLAND","26.46","0.60","0.70"],["2026-08-24T21:55:00","AMIL.RISING.H","25.46","-0.44","0.74"],["2026-08-24T21:55:00","AMIL.RISING.L","25.47","-0.43","0.74"],["2026-08-24T21:55:00","AMIL.RIVRFRRYS","25.34","-0.56","0.74"],["2026-08-24T21:55:00","AMIL.RLGY01","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.RNGDRP","25.30","-0.52","0.66"],["2026-08-24T21:55:00","AMIL.CCG_2.AZ","25.68","-0.08","0.60"],["2026-08-24T21:55:00","AMIL.CCG_5.AZ","25.68","-0.08","0.60"],["2026-08-24T21:55:00","AMIL.CEEA","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CFFN.ARR","25.37","-0.43","0.64"],["2026-08-24T21:55:00","AMIL.CFSF","25.33","-0.44","0.61"],["2026-08-24T21:55:00","AMIL.CHEL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CHEL_1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CILC.AZ","25.70","-0.14","0.68"],["2026-08-24T21:55:00","AMIL.CILC.BOC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CIPS","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CIPS.AZ","25.64","-0.13","0.61"],["2026-08-24T21:55:00","AMIL.CIPS.BOC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CIPS.ROB","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CLAY_1.AZ","25.69","-0.14","0.67"],["2026-08-24T21:55:00","AMIL.CLINTO51","25.30","-0.61","0.75"],["2026-08-24T21:55:00","AMIL.CLVW","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.CNE","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.COG_ACOGG","25.30","0.14","0.00"],["2026-08-24T21:55:00","AMIL.CONC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.COOKSMILL","25.36","-0.50","0.70"],["2026-08-24T21:55:00","AMIL.COSF_BF","25.36","-0.44","0.64"],["2026-08-24T21:55:00","AMIL.COSF_SF","25.36","-0.44","0.64"],["2026-08-24T21:55:00","AMIL.CPW_GS","26.80","1.38","0.26"],["2026-08-24T21:55:00","AMIL.CRCDCK","25.57","-0.22","0.63"],["2026-08-24T21:55:00","AMIL.CSTN3","25.14","-0.70","0.68"],["2026-08-24T21:55:00","AMIL.CSTNCTG1","25.13","-0.71","0.68"],["2026-08-24T21:55:00","AMIL.CSTNCTG2","25.04","-0.80","0.68"],["2026-08-24T21:55:00","AMIL.DAYTON","25.88","-0.02","0.74"],["2026-08-24T21:55:00","AMIL.DBDSOL","25.39","-0.42","0.65"],["2026-08-24T21:55:00","AMIL.DEB.NAH","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.DEB_ALTON","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.DER","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.DESY1","25.46","-0.22","0.52"],["2026-08-24T21:55:00","AMIL.DEWITT","25.51","-0.38","0.73"],["2026-08-24T21:55:00","AMIL.DP","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.DR.ADM","25.45","-0.44","0.73"],["2026-08-24T21:55:00","AMIL.DR.AEMILL","25.69","-0.16","0.69"],["2026-08-24T21:55:00","AMIL.DR.ALTON","25.45","-0.24","0.53"],["2026-08-24T21:55:00","AMIL.DR.AREP1","25.64","-0.14","0.62"],["2026-08-24T21:55:00","AMIL.DR.ASFK","25.58","-0.10","0.52"],["2026-08-24T21:55:00","AMIL.DR.BRAD","25.69","-0.16","0.69"],["2026-08-24T21:55:00","AMIL.DR.CIVC","25.69","-0.17","0.70"],["2026-08-24T21:55:00","AMIL.DR.EIU","25.46","-0.41","0.71"],["2026-08-24T21:55:00","AMIL.DR.ETRN","25.62","-0.25","0.71"],["2026-08-24T21:55:00","AMIL.DR.FPLP","25.50","-0.18","0.52"],["2026-08-24T21:55:00","AMIL.DR.ISU2","25.66","-0.26","0.76"],["2026-08-24T21:55:00","AMIL.DR.JPPA","25.69","-0.05","0.58"],["2026-08-24T21:55:00","AMIL.DR.LCLN","25.96","0.12","0.68"],["2026-08-24T21:55:00","AMIL.DR.MES","25.65","-0.24","0.73"],["2026-08-24T21:55:00","AMIL.DR.SEL","25.69","-0.07","0.60"],["2026-08-24T21:55:00","AMIL.DR.SIUC3","25.79","0.06","0.57"],["2026-08-24T21:55:00","AMIL.DR.SIUE2","25.46","-0.23","0.53"],["2026-08-24T21:55:00","AMIL.DR.SLGN2","25.61","-0.28","0.73"],["2026-08-24T21:55:00","AMIL.DR.SPRTN","25.43","-0.28","0.55"],["2026-08-24T21:55:00","AMIL.DR.WIEL","25.48","-0.21","0.53"],["2026-08-24T21:55:00","AMIL.DR.WIU2","26.98","1.56","0.26"],["2026-08-24T21:55:00","AMIL.EARP","25.23","-0.40","0.47"],["2026-08-24T21:55:00","AMIL.EDWARDS2","25.61","-0.25","0.70"],["2026-08-24T21:55:00","AMIL.EDWARDS3","25.54","-0.32","0.70"],["2026-08-24T21:55:00","AMIL.EEI","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EIPS","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EIPS1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EIPS2","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EIPS3","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EIPS4","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EIPS5","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.ELD120","25.65","-0.13","0.62"],["2026-08-24T21:55:00","AMIL.ELD150","25.65","-0.13","0.62"],["2026-08-24T21:55:00","AMIL.ELIG","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EMSF","25.29","-0.58","0.71"],["2026-08-24T21:55:00","AMIL.ENFIELD","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EPH1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.ESPI","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.EXOL","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.FARGO.MVP","25.40","-0.39","0.63"],["2026-08-24T21:55:00","AMIL.FESC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.FORDCO1","25.73","-0.18","0.75"],["2026-08-24T21:55:00","AMIL.FTR","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.GBCCTG1","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.GBCCTG2","25.71","-0.20","0.75"],["2026-08-24T21:55:00","AMIL.GBCM","25.51","-0.18","0.53"],["2026-08-24T21:55:00","AMIL.GDTR1.ARR","25.82","0.10","0.56"],["2026-08-24T21:55:00","AMIL.GDTR2.ARR","25.82","0.10","0.56"],["2026-08-24T21:55:00","AMIL.GDTR3.ARR","25.93","0.21","0.56"],["2026-08-24T21:55:00","AMIL.GDTR4.ARR","25.82","0.10","0.56"],["2026-08-24T21:55:00","AMIL.GDTWR.ARR","25.82","0.10","0.56"],["2026-08-24T21:55:00","AMIL.GEXA","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.GEXAIEC","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.GLSBG.SIG","25.03","-0.59","0.46"],["2026-08-24T21:55:00","AMIL.GME1","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.GRJ_AGRJ_","22.88","-2.00","-0.28"],["2026-08-24T21:55:00","AMIL.GRTPLAINS","25.21","-0.50","0.55"],["2026-08-24T21:55:00","AMIL.GSWIND","25.59","-0.27","0.70"],["2026-08-24T21:55:00","AMIL.HEN_AMT_P","26.48","1.10","0.22"],["2026-08-24T21:55:00","AMIL.HENNP.ARR","25.62","-0.25","0.71"],["2026-08-24T21:55:00","AMIL.HES","25.64","-0.15","0.63"],["2026-08-24T21:55:00","AMIL.HISF","25.63","-0.14","0.61"],["2026-08-24T21:55:00","OTP.OTPW_11.AZ","22.65","-1.31","-1.20"],["2026-08-24T21:55:00","OTP.OTPW_12.AZ","21.92","-2.01","-1.23"],["2026-08-24T21:55:00","OTP.OTPW_14.AZ","22.10","-2.04","-1.02"],["2026-08-24T21:55:00","OTP.OTPW_2.AZ","22.52","-1.36","-1.28"],["2026-08-24T21:55:00","OTP.OTPW_8.AZ","23.19","-0.72","-1.25"],["2026-08-24T21:55:00","OTP.OTPW_9.AZ","21.38","-2.47","-1.31"],["2026-08-24T21:55:00","OTP.RUGBY1_IBR","21.71","-2.22","-1.23"],["2026-08-24T21:55:00","OTP.RUGBY1MRES","21.71","-2.22","-1.23"],["2026-08-24T21:55:00","OTP.RUGBY1UMMP","21.71","-2.22","-1.23"],["2026-08-24T21:55:00","OTP.RUGBY1UPLS","21.71","-2.22","-1.23"],["2026-08-24T21:55:00","OTP.SLWAYO1","23.21","-0.57","-1.38"],["2026-08-24T21:55:00","OTP.TATANKA","21.67","-2.50","-0.99"],["2026-08-24T21:55:00","OTP.TATANKARID","21.67","-2.50","-0.99"],["2026-08-24T21:55:00","PJMC","25.52","-0.38","0.74"],["2026-08-24T21:55:00","PSEG","25.52","-0.38","0.74"],["2026-08-24T21:55:00","PSI_GEN.AGG","25.57","-0.32","0.73"],["2026-08-24T21:55:00","SBMU","25.39","-0.29","0.52"],["2026-08-24T21:55:00","SCEG","25.68","-0.14","0.66"],["2026-08-24T21:55:00","SECI","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","SIGE.10ABGTGT","26.32","0.46","0.70"],["2026-08-24T21:55:00","SIGE.10CULGN2","26.22","0.36","0.70"],["2026-08-24T21:55:00","SIGE.10CULGN3","26.15","0.29","0.70"],["2026-08-24T21:55:00","SIGE.ABBROWUN4","26.32","0.46","0.70"],["2026-08-24T21:55:00","SIGE.ABBROWUN5","26.32","0.46","0.70"],["2026-08-24T21:55:00","SIGE.ABBROWUN6","26.32","0.46","0.70"],["2026-08-24T21:55:00","SIGE.APGI","26.16","0.30","0.70"],["2026-08-24T21:55:00","SIGE.AZ","26.46","0.60","0.70"],["2026-08-24T21:55:00","SIGE.BGGTN.ARR","26.49","0.63","0.70"],["2026-08-24T21:55:00","SIGE.CANL1.AMP","26.19","0.34","0.69"],["2026-08-24T21:55:00","SIGE.CANL2.AMP","26.18","0.33","0.69"],["2026-08-24T21:55:00","SIGE.CANL3.AMP","26.18","0.33","0.69"],["2026-08-24T21:55:00","SIGE.CANN_MUNI","26.79","0.93","0.70"],["2026-08-24T21:55:00","SIGE.CIN","26.20","0.34","0.70"],["2026-08-24T21:55:00","SIGE.DUFF","26.08","0.21","0.71"],["2026-08-24T21:55:00","SIGE.FOWLR","25.55","-0.41","0.80"],["2026-08-24T21:55:00","SIGE.FPL_FERD","26.66","0.80","0.70"],["2026-08-24T21:55:00","SIGE.HE","26.69","0.83","0.70"],["2026-08-24T21:55:00","SIGE.HEPM_1.AZ","26.69","0.83","0.70"],["2026-08-24T21:55:00","SIGE.IMPA","26.47","0.60","0.71"],["2026-08-24T21:55:00","SIGE.POSYSLR1","26.09","0.23","0.70"],["2026-08-24T21:55:00","SIGE.SIGW","26.44","0.58","0.70"],["2026-08-24T21:55:00","SIGE.TROY_SOL","26.47","0.61","0.70"],["2026-08-24T21:55:00","SIGE.WAR4ALCOA","26.16","0.30","0.70"],["2026-08-24T21:55:00","SIGE.WAR4SIGE","26.14","0.28","0.70"],["2026-08-24T21:55:00","SIGE.WAR5SIGE","26.17","0.31","0.70"],["2026-08-24T21:55:00","SIGE.WAR6SIGE","26.16","0.30","0.70"],["2026-08-24T21:55:00","SIPC.AZ","26.01","0.26","0.59"],["2026-08-24T21:55:00","SIPC.BIGMUDDY","25.66","-0.07","0.57"],["2026-08-24T21:55:00","SIPC.MARI69","25.45","-0.29","0.58"],["2026-08-24T21:55:00","SIPC.MARIOGEN5","25.66","-0.08","0.58"],["2026-08-24T21:55:00","SIPC.MARIOGEN6","25.66","-0.08","0.58"],["2026-08-24T21:55:00","SIPC.SIPC","26.01","0.26","0.59"],["2026-08-24T21:55:00","SME.AZ","25.55","-0.14","0.53"],["2026-08-24T21:55:00","SME.BATESV_1","24.94","-0.74","0.52"],["2026-08-24T21:55:00","SME.BATESV_2","24.94","-0.74","0.52"],["2026-08-24T21:55:00","SME.BATESV_3","24.94","-0.74","0.52"],["2026-08-24T21:55:00","SME.BENN.ARR","25.58","-0.12","0.54"],["2026-08-24T21:55:00","SME.BENN_R_U1","25.58","-0.12","0.54"],["2026-08-24T21:55:00","SME.BENN_R_U2","25.58","-0.12","0.54"],["2026-08-24T21:55:00","SME.CC.MOR_CC1","25.06","-0.63","0.53"],["2026-08-24T21:55:00","SME.CC.MOS_CC1","24.96","-0.74","0.54"],["2026-08-24T21:55:00","SME.CC.MOS_CC2","24.96","-0.74","0.54"],["2026-08-24T21:55:00","SME.DTEDGE","25.71","0.03","0.52"],["2026-08-24T21:55:00","SME.GPTAYLRS","25.71","0.01","0.54"],["2026-08-24T21:55:00","SME.GRANDGULF","24.76","-0.91","0.51"],["2026-08-24T21:55:00","SME.LEAFRIVER","25.44","-0.26","0.54"],["2026-08-24T21:55:00","SME.MOR_CTG1","25.05","-0.64","0.53"],["2026-08-24T21:55:00","SME.MOR_STG1","25.07","-0.62","0.53"],["2026-08-24T21:55:00","SME.MORRO.ARR","25.07","-0.62","0.53"],["2026-08-24T21:55:00","SME.MOS_3","24.87","-0.83","0.54"],["2026-08-24T21:55:00","SME.MOS_4","25.03","-0.67","0.54"],["2026-08-24T21:55:00","SME.MOS_5","25.03","-0.67","0.54"],["2026-08-24T21:55:00","SME.MOS_CTG_1","25.02","-0.68","0.54"],["2026-08-24T21:55:00","SME.MOS_CTG_2","25.03","-0.67","0.54"],["2026-08-24T21:55:00","SME.MOS_STG_1","24.87","-0.83","0.54"],["2026-08-24T21:55:00","SME.MOS_STG_2","24.87","-0.83","0.54"],["2026-08-24T21:55:00","SME.MS_SOLAR3","25.28","-0.42","0.54"],["2026-08-24T21:55:00","SME.PALDNG.ARR","25.79","0.09","0.54"],["2026-08-24T21:55:00","SME.PLUMPOINT","25.40","-0.29","0.53"],["2026-08-24T21:55:00","SME.SLVRCRK_1","25.67","-0.02","0.53"],["2026-08-24T21:55:00","SME.SLVRCRK_2","25.67","-0.02","0.53"],["2026-08-24T21:55:00","SME.SLVRCRK_3","25.67","-0.02","0.53"],["2026-08-24T21:55:00","SME.SME_LOAD","25.54","-0.15","0.53"],["2026-08-24T21:55:00","SME.SYLV_1","25.82","0.12","0.54"],["2026-08-24T21:55:00","SME.SYLV_2","25.82","0.12","0.54"],["2026-08-24T21:55:00","SME.SYLV_3","25.82","0.12","0.54"],["2026-08-24T21:55:00","SMP.AZ","23.57","-0.35","-1.24"],["2026-08-24T21:55:00","SMP.BLOOMIN_QS","23.76","-0.35","-1.05"],["2026-08-24T21:55:00","SMP.CCRK1.RPU","23.63","-0.24","-1.29"],["2026-08-24T21:55:00","SMP.CCRK2.RPU","23.63","-0.24","-1.29"],["2026-08-24T21:55:00","SMP.MMPA.AU","23.14","-0.97","-1.05"],["2026-08-24T21:55:00","SMP.OWEF","23.72","-0.15","-1.29"],["2026-08-24T21:55:00","SMP.PRESTON","24.67","0.71","-1.20"],["2026-08-24T21:55:00","SMP.PVWIND","23.41","-0.59","-1.16"],["2026-08-24T21:55:00","SMP.RPU","23.61","-0.26","-1.29"],["2026-08-24T21:55:00","SMP.SMP","23.58","-0.34","-1.24"],["2026-08-24T21:55:00","SMP.TEA_1.AZ","23.65","-0.22","-1.29"],["2026-08-24T21:55:00","CIN.SIGE","26.22","0.35","0.71"],["2026-08-24T21:55:00","CIN.SIGW_1.AZ","26.22","0.35","0.71"],["2026-08-24T21:55:00","CIN.SUCRKGT1","25.14","-0.75","0.73"],["2026-08-24T21:55:00","CIN.SUCRKGT2","25.14","-0.75","0.73"],["2026-08-24T21:55:00","CIN.SUCRKST1","25.14","-0.75","0.73"],["2026-08-24T21:55:00","CIN.SUGRCK.MVP","25.15","-0.74","0.73"],["2026-08-24T21:55:00","CIN.TIPMONT","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.TWINBR1","26.36","0.45","0.75"],["2026-08-24T21:55:00","CIN.WABASL.ARR","25.58","-0.32","0.74"],["2026-08-24T21:55:00","CIN.WBSPSI.ARR","26.03","0.06","0.81"],["2026-08-24T21:55:00","CIN.WHEATCTG1","25.47","-0.41","0.72"],["2026-08-24T21:55:00","CIN.WHEATCTG2","25.47","-0.41","0.72"],["2026-08-24T21:55:00","CIN.WHEATCTG3","25.47","-0.41","0.72"],["2026-08-24T21:55:00","CIN.WHEATCTG4","25.47","-0.41","0.72"],["2026-08-24T21:55:00","CIN.WHTSLR.SIG","26.39","0.51","0.72"],["2026-08-24T21:55:00","CIN.WRHILND","25.61","-0.30","0.75"],["2026-08-24T21:55:00","CIN.WVPA.BNLIL","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.WVPA.PSI","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.WVPA_1.AZ","26.30","0.39","0.75"],["2026-08-24T21:55:00","CLEC.ACA11","25.64","-0.01","0.49"],["2026-08-24T21:55:00","CLEC.ACA12","25.64","-0.01","0.49"],["2026-08-24T21:55:00","CLEC.ACA13","25.64","-0.01","0.49"],["2026-08-24T21:55:00","CLEC.AXLA","25.42","-0.22","0.48"],["2026-08-24T21:55:00","CLEC.AXLA_1.AZ","25.42","-0.22","0.48"],["2026-08-24T21:55:00","CLEC.CC.ACAPB1","25.64","-0.01","0.49"],["2026-08-24T21:55:00","CLEC.CC.CPS6","25.18","-0.46","0.48"],["2026-08-24T21:55:00","CLEC.CC.CPS7","25.18","-0.46","0.48"],["2026-08-24T21:55:00","CLEC.CLEC","25.72","0.07","0.49"],["2026-08-24T21:55:00","CLEC.CPS6","25.18","-0.46","0.48"],["2026-08-24T21:55:00","CLEC.CPS6ST","25.18","-0.46","0.48"],["2026-08-24T21:55:00","CLEC.CPS71","25.18","-0.46","0.48"],["2026-08-24T21:55:00","CLEC.CPS72","25.18","-0.46","0.48"],["2026-08-24T21:55:00","CLEC.CPS7ST","25.18","-0.46","0.48"],["2026-08-24T21:55:00","CLEC.CPWR_1.AZ","25.72","0.07","0.49"],["2026-08-24T21:55:00","CLEC.CPWR_2.AZ","25.44","-0.17","0.45"],["2026-08-24T21:55:00","CLEC.CPWR_6.AZ","25.28","-0.32","0.44"],["2026-08-24T21:55:00","CLEC.CPWR_8.AZ","25.78","0.15","0.47"],["2026-08-24T21:55:00","CLEC.DOLETSLR","25.21","-0.38","0.43"],["2026-08-24T21:55:00","CLEC.DPS.ARR","25.21","-0.38","0.43"],["2026-08-24T21:55:00","CLEC.ELIZSOL","26.02","0.38","0.48"],["2026-08-24T21:55:00","CLEC.HOLCRKSOL","25.68","0.08","0.44"],["2026-08-24T21:55:00","CLEC.HOPK1.ARR","26.20","0.55","0.49"],["2026-08-24T21:55:00","CLEC.HUNTER5","25.42","-0.22","0.48"],["2026-08-24T21:55:00","CLEC.MPS3","25.17","-0.46","0.47"],["2026-08-24T21:55:00","CLEC.NPS1","25.11","-0.52","0.47"],["2026-08-24T21:55:00","CLEC.ORIN","26.36","0.70","0.50"],["2026-08-24T21:55:00","CLEC.PRAIRIE","25.48","-0.17","0.49"],["2026-08-24T21:55:00","CLEC.RPS2","25.14","-0.49","0.47"],["2026-08-24T21:55:00","CLEC.RPS2.LAFA","25.14","-0.49","0.47"],["2026-08-24T21:55:00","CLEC.RPS2.LEPA","25.14","-0.49","0.47"],["2026-08-24T21:55:00","CLEC.SINGERSO","25.65","0.02","0.47"],["2026-08-24T21:55:00","CLEC.SPS1","25.86","0.20","0.50"],["2026-08-24T21:55:00","CLEC.TPS4","26.16","0.50","0.50"],["2026-08-24T21:55:00","CONS.5CHANNELS","27.08","1.13","0.79"],["2026-08-24T21:55:00","CONS.ADA.ARR","26.36","0.38","0.82"],["2026-08-24T21:55:00","CONS.AESM.CHSE","25.93","-0.04","0.81"],["2026-08-24T21:55:00","CONS.ALCONA","26.85","0.90","0.79"],["2026-08-24T21:55:00","CONS.ALLEGAN","26.63","0.65","0.82"],["2026-08-24T21:55:00","CONS.ALPENA","28.00","2.05","0.79"],["2026-08-24T21:55:00","CONS.ALPENTHBA","28.00","2.05","0.79"],["2026-08-24T21:55:00","CONS.ALPINE01","26.49","0.53","0.80"],["2026-08-24T21:55:00","CONS.ALPINE02","26.49","0.53","0.80"],["2026-08-24T21:55:00","CONS.ASSEMBLY3","26.11","0.17","0.78"],["2026-08-24T21:55:00","CONS.AZ","26.52","0.56","0.80"],["2026-08-24T21:55:00","CONS.BRANCH","26.40","0.43","0.81"],["2026-08-24T21:55:00","CONS.BRENTRNG1","26.69","0.74","0.79"],["2026-08-24T21:55:00","CONS.BRNP8","25.95","-0.03","0.82"],["2026-08-24T21:55:00","CONS.BSE.CEC","26.64","0.68","0.80"],["2026-08-24T21:55:00","CONS.CA3.MPPA","25.44","-0.54","0.82"],["2026-08-24T21:55:00","CONS.CA3_WPSC","25.44","-0.54","0.82"],["2026-08-24T21:55:00","CONS.CADILAC","26.49","0.52","0.81"],["2026-08-24T21:55:00","CONS.CADILGMA2","26.49","0.52","0.81"],["2026-08-24T21:55:00","CONS.CAMPBELL1","25.36","-0.62","0.82"],["2026-08-24T21:55:00","CONS.CAMPBELL2","25.52","-0.46","0.82"],["2026-08-24T21:55:00","CONS.CAMPBELL3","25.44","-0.54","0.82"],["2026-08-24T21:55:00","CONS.CC.COVRT1","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.CC.COVRT2","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.CC.COVRT3","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.CC.JAXSON","25.40","-0.56","0.80"],["2026-08-24T21:55:00","CONS.CC.MICHP","25.48","-0.49","0.81"],["2026-08-24T21:55:00","CONS.CC.ZEELA2","25.41","-0.57","0.82"],["2026-08-24T21:55:00","CONS.CCG_1.AZ","26.67","0.71","0.80"],["2026-08-24T21:55:00","CONS.CCG_2.AZ","26.67","0.71","0.80"],["2026-08-24T21:55:00","CONS.CCG_3.AZ","26.67","0.71","0.80"],["2026-08-24T21:55:00","CONS.CCG_4.AZ","26.67","0.71","0.80"],["2026-08-24T21:55:00","CONS.CCG_5.AZ","26.67","0.71","0.80"],["2026-08-24T21:55:00","CONS.CCG_6.AZ","26.67","0.71","0.80"],["2026-08-24T21:55:00","CONS.CEREALSO","26.07","0.10","0.81"],["2026-08-24T21:55:00","CONS.CETR","26.49","0.53","0.80"],["2026-08-24T21:55:00","CONS.CHS2","26.05","0.08","0.81"],["2026-08-24T21:55:00","CONS.CHSE","26.05","0.08","0.81"],["2026-08-24T21:55:00","CONS.CLDWTR1","26.40","0.43","0.81"],["2026-08-24T21:55:00","CONS.CNE","26.55","0.58","0.81"],["2026-08-24T21:55:00","CONS.COBB.ARR","26.43","0.45","0.82"],["2026-08-24T21:55:00","CONS.COOKE","27.51","1.56","0.79"],["2026-08-24T21:55:00","CONS.COVRT1_GT","25.64","-0.36","0.84"],["2026-08-24T21:55:00","BREC.AZ","26.42","0.59","0.67"],["2026-08-24T21:55:00","BREC.BREC","26.46","0.63","0.67"],["2026-08-24T21:55:00","BREC.CENTURY","26.36","0.50","0.70"],["2026-08-24T21:55:00","BREC.COLE.ARR","26.36","0.50","0.70"],["2026-08-24T21:55:00","BREC.DR.BREC","25.50","-0.24","0.58"],["2026-08-24T21:55:00","BREC.DR.PADUC","25.50","-0.24","0.58"],["2026-08-24T21:55:00","BREC.GREEN1","26.46","0.62","0.68"],["2026-08-24T21:55:00","BREC.GREEN2","26.46","0.62","0.68"],["2026-08-24T21:55:00","BREC.NIPS.GRSL","26.61","0.76","0.69"],["2026-08-24T21:55:00","BREC.PADUCAH1","25.50","-0.24","0.58"],["2026-08-24T21:55:00","BREC.REIDCT","26.41","0.57","0.68"],["2026-08-24T21:55:00","BREC.SEBREE","26.45","0.61","0.68"],["2026-08-24T21:55:00","BREC.SEBREESO","26.45","0.61","0.68"],["2026-08-24T21:55:00","BREC.SEBREESO2","26.45","0.61","0.68"],["2026-08-24T21:55:00","BREC.SKILLMAN","26.55","0.69","0.70"],["2026-08-24T21:55:00","BREC.SMTH1.AMP","25.74","-0.01","0.59"],["2026-08-24T21:55:00","BREC.SMTH2.AMP","25.74","-0.01","0.59"],["2026-08-24T21:55:00","BREC.SMTH3.AMP","25.74","-0.01","0.59"],["2026-08-24T21:55:00","BREC.UNBRIDLED","26.46","0.62","0.68"],["2026-08-24T21:55:00","BREC.WILSON1","26.33","0.49","0.68"],["2026-08-24T21:55:00","CE","25.52","-0.38","0.74"],["2026-08-24T21:55:00","CE.CRETE.NU","25.78","-0.33","0.95"],["2026-08-24T21:55:00","CE.PSG1.IMEA","25.15","-0.55","0.54"],["2026-08-24T21:55:00","CE.PSG1.N_PSG","25.15","-0.55","0.54"],["2026-08-24T21:55:00","CE.PSG2.IMEA","25.15","-0.55","0.54"],["2026-08-24T21:55:00","CE.PSG2.N_PSG","25.15","-0.55","0.54"],["2026-08-24T21:55:00","CE.ZIONEC.MVP","26.49","-0.32","1.65"],["2026-08-24T21:55:00","CIN.08NOBSN1","25.89","-0.03","0.76"],["2026-08-24T21:55:00","CIN.08NOBSN2","25.89","-0.03","0.76"],["2026-08-24T21:55:00","CIN.AEPE12","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.CAYCT.4","25.30","-0.62","0.76"],["2026-08-24T21:55:00","CIN.CAYUGA.1","25.24","-0.68","0.76"],["2026-08-24T21:55:00","CIN.CAYUGA.2","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CAYUGA.3","25.36","-0.56","0.76"],["2026-08-24T21:55:00","CIN.CC.EDWIGCC","25.45","-0.43","0.72"],["2026-08-24T21:55:00","CIN.CC.NOBSVIL","25.80","-0.12","0.76"],["2026-08-24T21:55:00","CIN.CC.SUGRCK","25.14","-0.75","0.73"],["2026-08-24T21:55:00","CIN.CONRSV.ARR","27.02","1.12","0.74"],["2026-08-24T21:55:00","CIN.CRANESOLAR","26.22","0.34","0.72"],["2026-08-24T21:55:00","CIN.CRSD","25.49","-0.44","0.77"],["2026-08-24T21:55:00","CIN.CT.VERMN.1","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CT.VERMN.2","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CT.VERMN.3","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CT.VERMN.4","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CT.VERMN.5","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CT.VERMN.6","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CT.VERMN.7","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CT.VERMN.8","25.31","-0.61","0.76"],["2026-08-24T21:55:00","CIN.CUSTOMER1","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.DEI.AZ","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.EDWCT1","25.45","-0.43","0.72"],["2026-08-24T21:55:00","CIN.EDWCT2","25.45","-0.43","0.72"],["2026-08-24T21:55:00","CIN.EDWST","25.45","-0.43","0.72"],["2026-08-24T21:55:00","CIN.ESR.ATTBRY","26.98","1.08","0.74"],["2026-08-24T21:55:00","CIN.ESR.CRANE","26.22","0.34","0.72"],["2026-08-24T21:55:00","CIN.ESR.NABB","26.49","0.61","0.72"],["2026-08-24T21:55:00","CIN.GALGHR.ARR","26.27","0.39","0.72"],["2026-08-24T21:55:00","CIN.GIB5.WVPA","25.55","-0.31","0.70"],["2026-08-24T21:55:00","CIN.GIBSON.1","25.52","-0.34","0.70"],["2026-08-24T21:55:00","CIN.GIBSON.2","25.55","-0.31","0.70"],["2026-08-24T21:55:00","CIN.GIBSON.3","25.55","-0.31","0.70"],["2026-08-24T21:55:00","CIN.GIBSON.4","25.55","-0.31","0.70"],["2026-08-24T21:55:00","CIN.GIBSON.5","25.55","-0.31","0.70"],["2026-08-24T21:55:00","CIN.GRNTON.MVP","25.68","-0.30","0.82"],["2026-08-24T21:55:00","CIN.HE.PSI","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.HENRYCO.1","25.90","-0.02","0.76"],["2026-08-24T21:55:00","CIN.HENRYCO.2","25.90","-0.02","0.76"],["2026-08-24T21:55:00","CIN.HENRYCO.3","25.90","-0.02","0.76"],["2026-08-24T21:55:00","CIN.HEPM_1.AZ","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.HEPM_2.AZ","25.47","-0.41","0.72"],["2026-08-24T21:55:00","CIN.HHILLS01","25.89","-0.05","0.78"],["2026-08-24T21:55:00","CIN.LOGANOAKR","26.18","0.21","0.81"],["2026-08-24T21:55:00","CIN.MADISON.1","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MADISON.2","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MADISON.3","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MADISON.4","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MADISON.5","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MADISON.6","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MADISON.7","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MADISON.8","25.93","0.01","0.76"],["2026-08-24T21:55:00","CIN.MARKLND.1","26.02","0.13","0.73"],["2026-08-24T21:55:00","CIN.MARKLND.2","26.02","0.13","0.73"],["2026-08-24T21:55:00","CIN.MARKLND.3","26.02","0.13","0.73"],["2026-08-24T21:55:00","CIN.NIPS.APLSS","26.09","0.12","0.81"],["2026-08-24T21:55:00","CIN.NIPS.FRBNK","25.01","-0.88","0.73"],["2026-08-24T21:55:00","CIN.NIPS.GBSNS","25.74","-0.12","0.70"],["2026-08-24T21:55:00","CIN.NIPS.JRDCK","25.30","-0.62","0.76"],["2026-08-24T21:55:00","CIN.NOBLEVL.3","25.76","-0.16","0.76"],["2026-08-24T21:55:00","CIN.NOBLEVL.4","25.76","-0.16","0.76"],["2026-08-24T21:55:00","CIN.NOBLEVL.5","25.76","-0.16","0.76"],["2026-08-24T21:55:00","CIN.PSI","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.PSI.IMPA","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.PSI.LMU","26.30","0.39","0.75"],["2026-08-24T21:55:00","CIN.PSI_2.AZ","26.68","0.80","0.72"],["2026-08-24T21:55:00","CIN.PSI_3.AZ","26.20","0.34","0.70"],["2026-08-24T21:55:00","CIN.PV.SPEEDWY","26.21","0.30","0.75"],["2026-08-24T21:55:00","EES.MCLWS1.ARR","25.89","0.26","0.47"],["2026-08-24T21:55:00","EES.MICHOD.ARR","25.41","-0.26","0.51"],["2026-08-24T21:55:00","EES.MONDUSOLAR","25.98","0.33","0.49"],["2026-08-24T21:55:00","EES.MORIL1.ARR","26.20","0.55","0.49"],["2026-08-24T21:55:00","EES.MORTN1.ARR","25.59","-0.10","0.53"],["2026-08-24T21:55:00","EES.MORTN2.ARR","25.59","-0.10","0.53"],["2026-08-24T21:55:00","EES.MOTIVA_GEN","26.65","1.02","0.47"],["2026-08-24T21:55:00","EES.MTCPSCT1","25.12","-0.50","0.46"],["2026-08-24T21:55:00","EES.MTCPSCT2","25.12","-0.50","0.46"],["2026-08-24T21:55:00","EES.MTCPSST1","25.11","-0.51","0.46"],["2026-08-24T21:55:00","EES.NELSON1","25.49","-0.15","0.48"],["2026-08-24T21:55:00","EES.NELSON2","25.49","-0.15","0.48"],["2026-08-24T21:55:00","EES.NELSON6","25.48","-0.16","0.48"],["2026-08-24T21:55:00","EES.NEWTON","26.49","0.87","0.46"],["2026-08-24T21:55:00","EES.NEWTON1.AZ","26.49","0.87","0.46"],["2026-08-24T21:55:00","EES.NINEM1.ARR","25.17","-0.50","0.51"],["2026-08-24T21:55:00","EES.NINEM6_CT1","24.98","-0.69","0.51"],["2026-08-24T21:55:00","EES.NINEM6_CT2","24.98","-0.69","0.51"],["2026-08-24T21:55:00","EES.NINEM6_ST","25.08","-0.59","0.51"],["2026-08-24T21:55:00","EES.NINEMILE4","25.12","-0.55","0.51"],["2026-08-24T21:55:00","EES.NINEMILE5","25.17","-0.50","0.51"],["2026-08-24T21:55:00","EES.NOPLD","25.35","-0.32","0.51"],["2026-08-24T21:55:00","EES.NOPS_1","25.37","-0.30","0.51"],["2026-08-24T21:55:00","EES.NOPS_2","25.37","-0.30","0.51"],["2026-08-24T21:55:00","EES.NOPS_3","25.37","-0.30","0.51"],["2026-08-24T21:55:00","EES.NOPS_4","25.34","-0.33","0.51"],["2026-08-24T21:55:00","EES.NOPS_5","25.34","-0.33","0.51"],["2026-08-24T21:55:00","EES.NOPS_6","25.34","-0.33","0.51"],["2026-08-24T21:55:00","EES.NOPS_7","25.34","-0.33","0.51"],["2026-08-24T21:55:00","EES.NSIDE1.ARR","25.10","-0.58","0.52"],["2026-08-24T21:55:00","EES.NSIDE2.ARR","25.10","-0.58","0.52"],["2026-08-24T21:55:00","EES.OAK_RG_GEN","24.89","-0.75","0.48"],["2026-08-24T21:55:00","EES.OCAPS_1A","26.26","0.63","0.47"],["2026-08-24T21:55:00","EES.OCAPS_1B","26.42","0.79","0.47"],["2026-08-24T21:55:00","EES.OCAPS_1C","26.42","0.79","0.47"],["2026-08-24T21:55:00","EES.OUACH_1","24.58","-1.06","0.48"],["2026-08-24T21:55:00","EES.OUACH_2","24.58","-1.06","0.48"],["2026-08-24T21:55:00","EES.OUACH_3","24.58","-1.06","0.48"],["2026-08-24T21:55:00","EES.OXBOW","25.43","-0.23","0.50"],["2026-08-24T21:55:00","EES.PANAM1.ARR","25.62","-0.04","0.50"],["2026-08-24T21:55:00","EES.PERVL1","24.61","-1.03","0.48"],["2026-08-24T21:55:00","EES.PERVL1.ARR","24.61","-1.03","0.48"],["2026-08-24T21:55:00","EES.PERVL2.ARR","24.61","-1.03","0.48"],["2026-08-24T21:55:00","EES.PERVL2_CT","24.61","-1.03","0.48"],["2026-08-24T21:55:00","EES.PLAHTC.ARR","25.49","-0.20","0.53"],["2026-08-24T21:55:00","EES.RBRSW2.ARR","25.12","-0.56","0.52"],["2026-08-24T21:55:00","EES.RBRSW5.ARR","25.07","-0.60","0.51"],["2026-08-24T21:55:00","EES.RCTHOMAS","26.19","0.57","0.46"],["2026-08-24T21:55:00","EES.REXBRW.ARR","25.07","-0.61","0.52"],["2026-08-24T21:55:00","EES.RICE1","25.85","0.21","0.48"],["2026-08-24T21:55:00","EES.RICHD1.ARR","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.RICHD2.ARR","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.RILLA.ARR","24.76","-0.88","0.48"],["2026-08-24T21:55:00","EES.RVRBEND1","25.27","-0.39","0.50"],["2026-08-24T21:55:00","EES.SABINE1","26.28","0.65","0.47"],["2026-08-24T21:55:00","EES.SABINE3","26.32","0.69","0.47"],["2026-08-24T21:55:00","EES.SABINE4","26.26","0.63","0.47"],["2026-08-24T21:55:00","EES.SABINE5","26.13","0.50","0.47"],["2026-08-24T21:55:00","EES.SAM_DAM_12","26.83","1.22","0.45"],["2026-08-24T21:55:00","EES.SAN_JC1_CT","25.83","0.21","0.46"],["2026-08-24T21:55:00","EES.SAN_JC2_CT","25.83","0.21","0.46"],["2026-08-24T21:55:00","EES.SHEC","26.37","0.75","0.46"],["2026-08-24T21:55:00","EES.SLEMCO","26.11","0.46","0.49"],["2026-08-24T21:55:00","EES.SLRD","25.72","0.04","0.52"],["2026-08-24T21:55:00","EES.SPORT1.ARR","25.19","-0.48","0.51"],["2026-08-24T21:55:00","EES.SPORT2.ARR","25.19","-0.48","0.51"],["2026-08-24T21:55:00","EES.SRMPA","26.76","1.14","0.46"],["2026-08-24T21:55:00","EES.SRMPA_1.AZ","26.76","1.14","0.46"],["2026-08-24T21:55:00","EES.STERL7","24.56","-1.08","0.48"],["2026-08-24T21:55:00","EES.STJAMES","25.49","-0.17","0.50"],["2026-08-24T21:55:00","EES.STL115.ARR","24.56","-1.08","0.48"],["2026-08-24T21:55:00","EES.STLN11.ARR","24.58","-1.06","0.48"],["2026-08-24T21:55:00","EES.STLNG1.ARR","24.58","-1.06","0.48"],["2026-08-24T21:55:00","EES.STLNG2.ARR","24.59","-1.05","0.48"],["2026-08-24T21:55:00","EES.STLNG3.ARR","24.59","-1.05","0.48"],["2026-08-24T21:55:00","EES.STLNG5.ARR","24.59","-1.05","0.48"],["2026-08-24T21:55:00","EES.STRSOL","24.56","-1.08","0.48"],["2026-08-24T21:55:00","EES.SWTZ1.ARR","24.78","-0.86","0.48"],["2026-08-24T21:55:00","EES.TAFTCOGEN","25.06","-0.60","0.50"],["2026-08-24T21:55:00","EES.TOL_BEND1","26.17","0.56","0.45"],["2026-08-24T21:55:00","EES.TOL_BEND2","26.17","0.56","0.45"],["2026-08-24T21:55:00","EES.UCB","25.08","-0.58","0.50"],["2026-08-24T21:55:00","EES.UCBECO","25.08","-0.58","0.50"],["2026-08-24T21:55:00","EES.UCBSUP","25.08","-0.58","0.50"],["2026-08-24T21:55:00","EES.UMBRIELSOL","26.34","0.72","0.46"],["2026-08-24T21:55:00","EES.VIDALIA","24.33","-1.33","0.50"],["2026-08-24T21:55:00","EES.VIGNES.ARR","25.57","-0.09","0.50"],["2026-08-24T21:55:00","EES.WASHEC_CT1","25.28","-0.39","0.51"],["2026-08-24T21:55:00","EES.WASHEC_CT2","25.28","-0.39","0.51"],["2026-08-24T21:55:00","EES.WATRFD2","25.11","-0.55","0.50"],["2026-08-24T21:55:00","EES.WATRFD3","25.09","-0.57","0.50"],["2026-08-24T21:55:00","EES.WATRFD4_CT","25.11","-0.55","0.50"],["2026-08-24T21:55:00","EES.WLGLN2.ARR","25.59","-0.07","0.50"],["2026-08-24T21:55:00","EES.WLTGR1.ARR","24.59","-1.05","0.48"],["2026-08-24T21:55:00","EES.WLWGN1.ARR","25.61","-0.05","0.50"],["2026-08-24T21:55:00","EES.WLWGN3.ARR","25.61","-0.05","0.50"],["2026-08-24T21:55:00","MDU.AZ","21.71","-2.37","-1.08"],["2026-08-24T21:55:00","MDU.BADGERWND","20.63","-3.45","-1.08"],["2026-08-24T21:55:00","MDU.BDGRWF2OON","20.63","-3.45","-1.08"],["2026-08-24T21:55:00","MDU.BEPC","21.68","-2.42","-1.06"],["2026-08-24T21:55:00","MDU.CEDARHLS","21.83","-2.31","-1.02"],["2026-08-24T21:55:00","MDU.DIAMNDWILW","21.83","-2.31","-1.02"],["2026-08-24T21:55:00","MDU.ELLNDL.MVP","21.27","-2.83","-1.06"],["2026-08-24T21:55:00","MDU.ELLNDL_LD","21.25","-2.84","-1.07"],["2026-08-24T21:55:00","MDU.ELLNDL_LD2","21.24","-2.85","-1.07"],["2026-08-24T21:55:00","MDU.FOXTL.WND","20.97","-3.12","-1.07"],["2026-08-24T21:55:00","MDU.GLENDC1","21.88","-2.24","-1.04"],["2026-08-24T21:55:00","MDU.GLENDC2","21.88","-2.24","-1.04"],["2026-08-24T21:55:00","MDU.GLENULST_6","21.61","-2.44","-1.11"],["2026-08-24T21:55:00","MDU.GRE.ELBESS","20.82","-3.25","-1.09"],["2026-08-24T21:55:00","MDU.GRE.EMMLOG","20.82","-3.25","-1.09"],["2026-08-24T21:55:00","MDU.HESKET_3","21.60","-2.45","-1.11"],["2026-08-24T21:55:00","MDU.HESKET_4","21.60","-2.45","-1.11"],["2026-08-24T21:55:00","MDU.LEWIS2","21.66","-2.44","-1.06"],["2026-08-24T21:55:00","MDU.MCTURB1","21.71","-2.42","-1.03"],["2026-08-24T21:55:00","MDU.MDU","21.95","-2.13","-1.08"],["2026-08-24T21:55:00","MDU.MERRICOURT","20.93","-3.15","-1.08"],["2026-08-24T21:55:00","MDU.MPC","21.36","-2.67","-1.13"],["2026-08-24T21:55:00","MDU.NWPS","21.36","-2.67","-1.13"],["2026-08-24T21:55:00","MDU.OTP","21.36","-2.67","-1.13"],["2026-08-24T21:55:00","MDU.OTPW_1.AZ","21.36","-2.67","-1.13"],["2026-08-24T21:55:00","MDU.TATANKA1","20.95","-3.14","-1.07"],["2026-08-24T21:55:00","MDU.TSWF1","22.09","-2.15","-0.92"],["2026-08-24T21:55:00","MDU.WISHEKNW1","20.63","-3.45","-1.08"],["2026-08-24T21:55:00","MEC.ADAIR_W1","22.98","-1.95","-0.23"],["2026-08-24T21:55:00","MEC.ADAMS","22.43","-2.73","0.00"],["2026-08-24T21:55:00","MEC.ALTM_1.AZ","23.70","-1.41","-0.05"],["2026-08-24T21:55:00","MEC.ALTW","23.90","-1.21","-0.05"],["2026-08-24T21:55:00","MEC.AMES","23.44","-1.45","-0.27"],["2026-08-24T21:55:00","MEC.AMES_1.AZ","23.44","-1.45","-0.27"],["2026-08-24T21:55:00","MEC.AMES_UNIT8","23.42","-1.47","-0.27"],["2026-08-24T21:55:00","MEC.ARBHILL_S","22.93","-2.01","-0.22"],["2026-08-24T21:55:00","MEC.ARBORHL1","22.93","-2.01","-0.22"],["2026-08-24T21:55:00","MEC.ATLN","22.96","-1.95","-0.25"],["2026-08-24T21:55:00","MEC.AZ","23.54","-1.47","-0.15"],["2026-08-24T21:55:00","MEC.BEAVERCR","22.71","-2.10","-0.35"],["2026-08-24T21:55:00","MEC.BEPM.CPZD","23.10","-1.53","-0.53"],["2026-08-24T21:55:00","MEC.BEPM_1.AZ","23.92","-0.68","-0.56"],["2026-08-24T21:55:00","MEC.BEPM_WS3","22.92","-2.01","-0.23"],["2026-08-24T21:55:00","MEC.BEPM_WS4","22.92","-2.01","-0.23"],["2026-08-24T21:55:00","MEC.CAROL_W1","22.55","-2.27","-0.34"],["2026-08-24T21:55:00","MEC.CAROLL_W2","22.55","-2.27","-0.34"],["2026-08-24T21:55:00","MEC.CC.GDM1","23.35","-1.81","0.00"],["2026-08-24T21:55:00","MEC.CC.GDM2","23.35","-1.81","0.00"],["2026-08-24T21:55:00","MEC.CENTURY_1","22.66","-1.99","-0.51"],["2026-08-24T21:55:00","MEC.CFU","23.95","-0.64","-0.57"],["2026-08-24T21:55:00","MEC.CFU_1.AZ","23.96","-0.63","-0.57"],["2026-08-24T21:55:00","MEC.CFU6","24.00","-0.58","-0.58"],["2026-08-24T21:55:00","MEC.CFU7","24.00","-0.58","-0.58"],["2026-08-24T21:55:00","MEC.CHASCS_W","23.47","-1.01","-0.68"],["2026-08-24T21:55:00","MEC.CHASCS1","23.47","-1.01","-0.68"],["2026-08-24T21:55:00","MEC.CHASCS2","23.47","-1.01","-0.68"],["2026-08-24T21:55:00","MEC.CHICKASAW","23.75","-0.67","-0.74"],["2026-08-24T21:55:00","MEC.CLIPR1","22.69","-1.98","-0.49"],["2026-08-24T21:55:00","MEC.CMMPA.ELD","24.73","-0.65","0.22"],["2026-08-24T21:55:00","MEC.CMMPA.MONT","23.89","-1.27","0.00"],["2026-08-24T21:55:00","MEC.COMP.ARR","23.10","-1.58","-0.48"],["2026-08-24T21:55:00","MEC.CONTRAIL1","22.70","-2.46","0.00"],["2026-08-24T21:55:00","MEC.CORALV1","24.57","-0.59","0.00"],["2026-08-24T21:55:00","MEC.CORALV2","24.57","-0.59","0.00"],["2026-08-24T21:55:00","MEC.CORALV3","24.57","-0.59","0.00"],["2026-08-24T21:55:00","MEC.CORALV4","24.57","-0.59","0.00"],["2026-08-24T21:55:00","MEC.DIAMNDTR1","24.12","-1.04","0.00"],["2026-08-24T21:55:00","MEC.DR.CFU_ECG","23.88","-0.71","-0.57"],["2026-08-24T21:55:00","MEC.DR.CFU_SM","24.00","-0.58","-0.58"],["2026-08-24T21:55:00","MEC.DR.RIA","24.93","-0.47","0.24"],["2026-08-24T21:55:00","MEC.ECLIPSE1","22.89","-2.05","-0.22"],["2026-08-24T21:55:00","MEC.EL_FARM_1","23.92","-0.68","-0.56"],["2026-08-24T21:55:00","MEC.EL_FARM_2","23.91","-0.69","-0.56"],["2026-08-24T21:55:00","MEC.EL_FARM_3","23.88","-0.72","-0.56"],["2026-08-24T21:55:00","MEC.FARMER","23.27","-1.89","0.00"],["2026-08-24T21:55:00","MEC.GDMEC_1","23.36","-1.80","0.00"],["2026-08-24T21:55:00","MEC.GDMEC_1_3","23.34","-1.82","0.00"],["2026-08-24T21:55:00","MEC.GDMEC_2","23.35","-1.81","0.00"],["2026-08-24T21:55:00","MEC.GDMEC_2_3","23.34","-1.82","0.00"],["2026-08-24T21:55:00","MEC.GENESEO","23.62","-1.40","-0.14"],["2026-08-24T21:55:00","MEC.GLACIERS","22.19","-2.44","-0.53"],["2026-08-24T21:55:00","MEC.HCPD.ABRN","24.42","-0.33","-0.41"],["2026-08-24T21:55:00","MEC.HIGHLAND1","22.06","-2.55","-0.55"],["2026-08-24T21:55:00","MEC.HIGHLAND2","22.08","-2.53","-0.55"],["2026-08-24T21:55:00","MEC.HIGHLAND3","22.10","-2.51","-0.55"],["2026-08-24T21:55:00","MEC.HOLLIDAYCR","22.54","-2.17","-0.45"],["2026-08-24T21:55:00","MEC.HRTDV2.WND","22.96","-1.98","-0.22"],["2026-08-24T21:55:00","MEC.IDAGROVE","22.38","-2.35","-0.43"],["2026-08-24T21:55:00","MEC.IDAGROVEW","22.41","-2.31","-0.44"],["2026-08-24T21:55:00","MEC.IVESTER","22.82","-1.91","-0.43"],["2026-08-24T21:55:00","MEC.KNOXIN_1","24.88","-0.28","0.00"],["2026-08-24T21:55:00","MEC.KOSUTH.MVP","22.30","-2.31","-0.55"],["2026-08-24T21:55:00","MEC.LAUREL_1","22.91","-1.97","-0.28"],["2026-08-24T21:55:00","MEC.LOUISA_1","24.28","-1.09","0.21"],["2026-08-24T21:55:00","MEC.LUNDGREN","22.56","-2.19","-0.41"],["2026-08-24T21:55:00","CONS.COVRT1_ST","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.COVRT2_GT","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.COVRT2_ST","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.COVRT3_GT","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.COVRT3_ST","25.64","-0.36","0.84"],["2026-08-24T21:55:00","CONS.CRESCENT","26.42","0.47","0.79"],["2026-08-24T21:55:00","CONS.CROTON","26.90","0.93","0.81"],["2026-08-24T21:55:00","CONS.DR.ALPENA","28.00","2.05","0.79"],["2026-08-24T21:55:00","CONS.DR.CETR","26.33","0.35","0.82"],["2026-08-24T21:55:00","CONS.DR.MAROA","26.39","0.42","0.81"],["2026-08-24T21:55:00","CONS.DR.WPSC","28.03","2.07","0.80"],["2026-08-24T21:55:00","CONS.ELIG","26.64","0.68","0.80"],["2026-08-24T21:55:00","CONS.EXGNBB1","25.89","-0.07","0.80"],["2026-08-24T21:55:00","CONS.EXGNBB1B","25.89","-0.07","0.80"],["2026-08-24T21:55:00","CONS.FESC","26.64","0.68","0.80"],["2026-08-24T21:55:00","CONS.FICTYEC","26.07","0.10","0.81"],["2026-08-24T21:55:00","CONS.FICTYMR","26.07","0.10","0.81"],["2026-08-24T21:55:00","CONS.FISHCREEK","25.82","-0.14","0.80"],["2026-08-24T21:55:00","CONS.FOOTEHYD","27.58","1.63","0.79"],["2026-08-24T21:55:00","CONS.GENESEE","26.20","0.26","0.78"],["2026-08-24T21:55:00","CONS.GENESEESO","26.34","0.40","0.78"],["2026-08-24T21:55:00","CONS.GENESEPS","26.20","0.26","0.78"],["2026-08-24T21:55:00","CONS.GRATIOT","25.83","-0.13","0.80"],["2026-08-24T21:55:00","CONS.GRATIOT1","26.12","0.17","0.79"],["2026-08-24T21:55:00","CONS.GRATIOT2","26.12","0.17","0.79"],["2026-08-24T21:55:00","CONS.GRAYLGY2","26.84","0.89","0.79"],["2026-08-24T21:55:00","CONS.GRAYLNG","26.84","0.89","0.79"],["2026-08-24T21:55:00","CONS.GYRD1WPSC","26.51","0.55","0.80"],["2026-08-24T21:55:00","CONS.GYRD2WPSC","26.51","0.55","0.80"],["2026-08-24T21:55:00","CONS.GYRD3WPSC","26.51","0.55","0.80"],["2026-08-24T21:55:00","CONS.HARDY","26.63","0.65","0.82"],["2026-08-24T21:55:00","CONS.HART","26.38","0.40","0.82"],["2026-08-24T21:55:00","CONS.HILMN.ARR","27.63","1.68","0.79"],["2026-08-24T21:55:00","CONS.HODENPYL","26.33","0.36","0.81"],["2026-08-24T21:55:00","CONS.HRSY10","26.61","0.64","0.81"],["2026-08-24T21:55:00","CONS.HRSY9","26.61","0.64","0.81"],["2026-08-24T21:55:00","CONS.HRTLND","25.86","-0.10","0.80"],["2026-08-24T21:55:00","CONS.HTWD","26.59","0.63","0.80"],["2026-08-24T21:55:00","CONS.IOSCOBAT","27.63","1.68","0.79"],["2026-08-24T21:55:00","CONS.ISABELLA1","25.75","-0.20","0.79"],["2026-08-24T21:55:00","CONS.JACKSON","25.79","-0.18","0.81"],["2026-08-24T21:55:00","CONS.JAXON_1","25.37","-0.59","0.80"],["2026-08-24T21:55:00","CONS.JAXON_2","25.44","-0.52","0.80"],["2026-08-24T21:55:00","CONS.KAL_RGEN_","26.12","0.14","0.82"],["2026-08-24T21:55:00","CONS.KALK","27.33","1.37","0.80"],["2026-08-24T21:55:00","CONS.KARN.ARR","26.35","0.41","0.78"],["2026-08-24T21:55:00","CONS.KARN3","26.07","0.13","0.78"],["2026-08-24T21:55:00","CONS.KARN4","26.07","0.13","0.78"],["2026-08-24T21:55:00","CONS.KARNSOLAR","26.07","0.13","0.78"],["2026-08-24T21:55:00","CONS.KENCNTY1","25.68","-0.30","0.82"],["2026-08-24T21:55:00","CONS.LANS","26.28","0.32","0.80"],["2026-08-24T21:55:00","CONS.LANS.ARR","25.95","-0.01","0.80"],["2026-08-24T21:55:00","CONS.LBWL.ASM2","26.11","0.17","0.78"],["2026-08-24T21:55:00","CONS.LBWL.ASSM","26.11","0.17","0.78"],["2026-08-24T21:55:00","CONS.LBWL.CSEL","26.05","0.08","0.81"],["2026-08-24T21:55:00","CONS.LIVINGEN1","26.46","0.50","0.80"],["2026-08-24T21:55:00","CONS.LIVINGEN2","26.46","0.50","0.80"],["2026-08-24T21:55:00","CONS.LIVINGEN3","26.46","0.50","0.80"],["2026-08-24T21:55:00","CONS.LIVINGEN4","26.46","0.50","0.80"],["2026-08-24T21:55:00","CONS.LOUDHYDRO","27.23","1.28","0.79"],["2026-08-24T21:55:00","CONS.LUDINGTN1","25.66","-0.32","0.82"],["2026-08-24T21:55:00","CONS.LUDINGTN2","25.66","-0.32","0.82"],["2026-08-24T21:55:00","CONS.LUDINGTN3","25.63","-0.35","0.82"],["2026-08-24T21:55:00","CONS.LUDINGTN4","25.63","-0.35","0.82"],["2026-08-24T21:55:00","CONS.LUDINGTN5","25.63","-0.35","0.82"],["2026-08-24T21:55:00","CONS.LUDINGTN6","25.63","-0.35","0.82"],["2026-08-24T21:55:00","CONS.LWEP","25.63","-0.34","0.81"],["2026-08-24T21:55:00","CONS.MACK.ARR","28.21","2.25","0.80"],["2026-08-24T21:55:00","CONS.MCV","25.90","-0.05","0.79"],["2026-08-24T21:55:00","CONS.MCV.MCV","25.90","-0.05","0.79"],["2026-08-24T21:55:00","CONS.MERIDIAN1","25.99","0.04","0.79"],["2026-08-24T21:55:00","CONS.MIOHYDRO","26.99","1.04","0.79"],["2026-08-24T21:55:00","CONS.MIPOWER1","25.48","-0.49","0.81"],["2026-08-24T21:55:00","CONS.MIPOWER2","25.48","-0.49","0.81"],["2026-08-24T21:55:00","CONS.MPPA","26.48","0.52","0.80"],["2026-08-24T21:55:00","CONS.MPPA.ABRW","25.93","-0.04","0.81"],["2026-08-24T21:55:00","CONS.MPPA.ASM2","26.11","0.17","0.78"],["2026-08-24T21:55:00","CONS.MPPA.ASSM","26.11","0.17","0.78"],["2026-08-24T21:55:00","CONS.MPPA.CHSE","26.05","0.08","0.81"],["2026-08-24T21:55:00","CONS.MPPA.HSLR","26.38","0.40","0.82"],["2026-08-24T21:55:00","CONS.MPPA_3.AZ","26.21","0.26","0.79"],["2026-08-24T21:55:00","CONS.MSCP_1.AZ","26.43","0.46","0.81"],["2026-08-24T21:55:00","CONS.MSCPA","26.39","0.42","0.81"],["2026-08-24T21:55:00","CONS.MSNRD.SOL","25.95","0.00","0.79"],["2026-08-24T21:55:00","CONS.MUSKSOL","26.12","0.14","0.82"],["2026-08-24T21:55:00","CONS.MWEC","26.69","0.74","0.79"],["2026-08-24T21:55:00","CONS.NESL","26.64","0.68","0.80"],["2026-08-24T21:55:00","CONS.PAL_HEPM","25.65","-0.34","0.83"],["2026-08-24T21:55:00","CONS.PAL_WPSC","25.65","-0.34","0.83"],["2026-08-24T21:55:00","CONS.PFZT","26.15","0.17","0.82"],["2026-08-24T21:55:00","CONS.PINERVR1","26.28","0.33","0.79"],["2026-08-24T21:55:00","CONS.PNRVR.SOL","26.28","0.33","0.79"],["2026-08-24T21:55:00","CONS.POLARIS1","25.89","-0.07","0.80"],["2026-08-24T21:55:00","CONS.POLRS.SOL","25.89","-0.07","0.80"],["2026-08-24T21:55:00","CONS.RENAIGEN1","25.85","-0.11","0.80"],["2026-08-24T21:55:00","CONS.RENAIGEN2","25.85","-0.11","0.80"],["2026-08-24T21:55:00","SMP.WES.RPU","23.57","-0.31","-1.28"],["2026-08-24T21:55:00","SOCO","25.55","-0.22","0.61"],["2026-08-24T21:55:00","SOCO.FORIN.ARR","25.36","-0.33","0.53"],["2026-08-24T21:55:00","SPA","24.77","-0.76","0.37"],["2026-08-24T21:55:00","SPC","21.81","-2.03","-1.32"],["2026-08-24T21:55:00","SPRM","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","SPS","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","SWPP","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","TEXAS.HUB","26.63","1.00","0.47"],["2026-08-24T21:55:00","TVA","25.54","-0.21","0.59"],["2026-08-24T21:55:00","TVA.BRMNH1.ARR","25.35","-0.33","0.52"],["2026-08-24T21:55:00","TVA.CALRIDGE","25.68","-0.22","0.74"],["2026-08-24T21:55:00","TVA.TVA","25.35","-0.33","0.52"],["2026-08-24T21:55:00","TVA.TVAM_1.AZ","25.35","-0.33","0.52"],["2026-08-24T21:55:00","TVA.WHITEOAK","25.62","-0.30","0.76"],["2026-08-24T21:55:00","UPPC.AUTRAIN","22.81","1.93","-4.28"],["2026-08-24T21:55:00","UPPC.AZ","22.93","2.04","-4.27"],["2026-08-24T21:55:00","UPPC.ESC","22.96","2.09","-4.29"],["2026-08-24T21:55:00","UPPC.ESC.AZ","22.96","2.09","-4.29"],["2026-08-24T21:55:00","UPPC.GLADSTONE","22.71","1.84","-4.29"],["2026-08-24T21:55:00","UPPC.HOIST23","22.42","1.54","-4.28"],["2026-08-24T21:55:00","UPPC.INTEGRATD","22.89","2.00","-4.27"],["2026-08-24T21:55:00","UPPC.LWEC","23.01","2.11","-4.26"],["2026-08-24T21:55:00","UPPC.MCCLURE12","22.41","1.53","-4.28"],["2026-08-24T21:55:00","UPPC.ONTONAGON","23.11","2.20","-4.25"],["2026-08-24T21:55:00","UPPC.PORT.ARR","23.15","2.24","-4.25"],["2026-08-24T21:55:00","UPPC.VICTORIA1","22.84","1.91","-4.23"],["2026-08-24T21:55:00","UPPC.VICTORIA2","22.84","1.91","-4.23"],["2026-08-24T21:55:00","UPPC.WARDEN","23.01","2.11","-4.26"],["2026-08-24T21:55:00","UPPC.WPMC","23.17","2.26","-4.25"],["2026-08-24T21:55:00","UPPC.WPPI","22.82","1.94","-4.28"],["2026-08-24T21:55:00","UPPC.WPSE","23.15","2.24","-4.25"],["2026-08-24T21:55:00","VAP","25.52","-0.38","0.74"],["2026-08-24T21:55:00","WAUE","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","WEC.AZ","25.01","0.13","-0.28"],["2026-08-24T21:55:00","WEC.BADGER","24.63","-0.04","-0.49"],["2026-08-24T21:55:00","WEC.BDGHLW2S","24.20","0.02","-0.98"],["2026-08-24T21:55:00","WEC.BLUSKYGF","20.56","0.20","-4.80"],["2026-08-24T21:55:00","WEC.BUTRIDGE1","22.53","0.27","-2.90"],["2026-08-24T21:55:00","WEC.CC.PORTW1","17.61","-0.66","-6.89"],["2026-08-24T21:55:00","WEC.CC.PORTW2","17.61","-0.66","-6.89"],["2026-08-24T21:55:00","WEC.CCDGTC1","25.80","0.34","0.30"],["2026-08-24T21:55:00","WEC.CCDGTC2","25.80","0.34","0.30"],["2026-08-24T21:55:00","WEC.CCDGTC3","25.80","0.34","0.30"],["2026-08-24T21:55:00","WEC.CCDGTC4","25.80","0.34","0.30"],["2026-08-24T21:55:00","WEC.DAR_SLR1","25.03","-0.60","0.47"],["2026-08-24T21:55:00","WEC.DR.WEPM","26.91","0.18","1.57"],["2026-08-24T21:55:00","WEC.EITM_LZ01","26.95","-0.19","1.98"],["2026-08-24T21:55:00","WEC.EITM_LZ02","26.95","-0.19","1.98"],["2026-08-24T21:55:00","WEC.EITM_LZ03","26.95","-0.19","1.98"],["2026-08-24T21:55:00","WEC.ERG1","27.00","-0.45","2.29"],["2026-08-24T21:55:00","WEC.ERG2","27.00","-0.45","2.29"],["2026-08-24T21:55:00","WEC.ERGS_LD","27.00","-0.45","2.29"],["2026-08-24T21:55:00","WEC.GERMANOT1","32.30","0.48","6.66"],["2026-08-24T21:55:00","WEC.GERMANOT2","32.30","0.48","6.66"],["2026-08-24T21:55:00","WEC.GERMANOT3","32.30","0.48","6.66"],["2026-08-24T21:55:00","WEC.GERMANOT4","32.30","0.48","6.66"],["2026-08-24T21:55:00","WEC.GERMANOT5","32.30","0.48","6.66"],["2026-08-24T21:55:00","WEC.GLACRHLS","24.07","1.23","-2.32"],["2026-08-24T21:55:00","WEC.JOU_WMONT","24.15","-0.11","-0.90"],["2026-08-24T21:55:00","WEC.KAC_GE5CT","21.02","0.45","-4.59"],["2026-08-24T21:55:00","WEC.KAC_ISPP","21.02","0.45","-4.59"],["2026-08-24T21:55:00","WEC.KAUCBL.ARR","21.03","0.38","-4.51"],["2026-08-24T21:55:00","WEC.KOSH_SLR1","23.95","-0.55","-0.66"],["2026-08-24T21:55:00","WEC.LGHTHVT01","18.66","-0.02","-6.48"],["2026-08-24T21:55:00","WEC.OAKCREKC5","27.21","-0.29","2.34"],["2026-08-24T21:55:00","WEC.OCONTFL","21.84","1.06","-4.38"],["2026-08-24T21:55:00","WEC.OKCGC6","27.15","-0.35","2.34"],["2026-08-24T21:55:00","WEC.OKCGC7","27.02","-0.48","2.34"],["2026-08-24T21:55:00","WEC.OKCGC8","27.04","-0.46","2.34"],["2026-08-24T21:55:00","WEC.PARIS01S1","27.11","-0.02","1.97"],["2026-08-24T21:55:00","WEC.PARIS01S2","27.11","-0.02","1.97"],["2026-08-24T21:55:00","WEC.PARIS01S3","27.11","-0.02","1.97"],["2026-08-24T21:55:00","WEC.PARIS01S4","27.11","-0.02","1.97"],["2026-08-24T21:55:00","WEC.PB1AUX","20.32","0.00","-4.84"],["2026-08-24T21:55:00","WEC.PB2AUX","20.32","0.00","-4.84"],["2026-08-24T21:55:00","WEC.PLSNT1.MVP","26.79","-0.18","1.81"],["2026-08-24T21:55:00","WEC.PORTWA1CT1","17.59","-0.68","-6.89"],["2026-08-24T21:55:00","WEC.PORTWA1CT2","17.59","-0.68","-6.89"],["2026-08-24T21:55:00","WEC.PORTWA1ST0","17.65","-0.62","-6.89"],["2026-08-24T21:55:00","WEC.PORTWCT1","17.59","-0.68","-6.89"],["2026-08-24T21:55:00","WEC.PORTWCT2","17.59","-0.68","-6.89"],["2026-08-24T21:55:00","WEC.PORTWST1","17.65","-0.62","-6.89"],["2026-08-24T21:55:00","WEC.PS_ESR1","27.11","-0.02","1.97"],["2026-08-24T21:55:00","WEC.PS_ESR1_LD","27.11","-0.02","1.97"],["2026-08-24T21:55:00","WEC.PS_SLR1","27.11","-0.02","1.97"],["2026-08-24T21:55:00","WEC.PTBEACB5","20.32","0.00","-4.84"],["2026-08-24T21:55:00","WEC.PTBHGB1","20.25","-0.07","-4.84"],["2026-08-24T21:55:00","WEC.PTBHGB2","20.25","-0.07","-4.84"],["2026-08-24T21:55:00","WEC.RBC1","22.40","0.80","-3.56"],["2026-08-24T21:55:00","WEC.ROOT_PIKE","26.95","-0.19","1.98"],["2026-08-24T21:55:00","WEC.S","24.92","0.15","-0.39"],["2026-08-24T21:55:00","WEC.UNIVEV130","25.89","-0.81","1.54"],["2026-08-24T21:55:00","WEC.VALLYGA1","27.78","0.11","2.51"],["2026-08-24T21:55:00","WEC.VALLYGA2","27.79","0.12","2.51"],["2026-08-24T21:55:00","WEC.WEPM_1.AZ","22.27","1.40","-4.29"],["2026-08-24T21:55:00","WEC.WEPM_2.AZ","22.63","1.74","-4.27"],["2026-08-24T21:55:00","EES.BXTRW5.ARR","24.90","-0.77","0.51"],["2026-08-24T21:55:00","EES.BXTRWL.ARR","24.90","-0.77","0.51"],["2026-08-24T21:55:00","EES.BXWSN2.ARR","24.92","-0.75","0.51"],["2026-08-24T21:55:00","EES.BYCT1","25.82","0.18","0.48"],["2026-08-24T21:55:00","EES.BYCT2","25.82","0.18","0.48"],["2026-08-24T21:55:00","EES.BYCT3","25.82","0.18","0.48"],["2026-08-24T21:55:00","EES.BYCT4","25.82","0.18","0.48"],["2026-08-24T21:55:00","EES.BYGL","24.81","-0.84","0.49"],["2026-08-24T21:55:00","EES.CALCAS1_CT","25.70","0.06","0.48"],["2026-08-24T21:55:00","EES.CALCAS2_CT","25.70","0.06","0.48"],["2026-08-24T21:55:00","EES.CALDWEL.AZ","26.39","0.78","0.45"],["2026-08-24T21:55:00","EES.CALDWELL","26.39","0.78","0.45"],["2026-08-24T21:55:00","EES.CARV_A","25.51","-0.15","0.50"],["2026-08-24T21:55:00","EES.CARV_BC","25.51","-0.15","0.50"],["2026-08-24T21:55:00","EES.CC.ACAD2","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.CC.JWL_1","25.03","-0.64","0.51"],["2026-08-24T21:55:00","EES.CC.JWL_2","25.03","-0.64","0.51"],["2026-08-24T21:55:00","EES.CC.LKCHAR","25.23","-0.41","0.48"],["2026-08-24T21:55:00","EES.CC.MTCPS","25.11","-0.51","0.46"],["2026-08-24T21:55:00","EES.CC.NINEM6","25.02","-0.65","0.51"],["2026-08-24T21:55:00","EES.CC.NOPS","25.35","-0.32","0.51"],["2026-08-24T21:55:00","EES.CC.OCAPS","26.38","0.75","0.47"],["2026-08-24T21:55:00","EES.CNWAY2.ARR","25.65","-0.01","0.50"],["2026-08-24T21:55:00","EES.COLY1.ARR","25.50","-0.16","0.50"],["2026-08-24T21:55:00","EES.CONC","26.33","0.70","0.47"],["2026-08-24T21:55:00","EES.CONCECO","26.33","0.70","0.47"],["2026-08-24T21:55:00","EES.CONCORDIA","25.68","0.02","0.50"],["2026-08-24T21:55:00","EES.CONCPK","26.33","0.70","0.47"],["2026-08-24T21:55:00","EES.CONCSUP","26.33","0.70","0.47"],["2026-08-24T21:55:00","EES.CONWAY.ARR","25.65","-0.01","0.50"],["2026-08-24T21:55:00","EES.CTEAU2.ARR","25.62","-0.04","0.50"],["2026-08-24T21:55:00","EES.CTW_1","25.51","-0.12","0.47"],["2026-08-24T21:55:00","EES.CTW_2","25.51","-0.12","0.47"],["2026-08-24T21:55:00","EES.CTW_3","25.51","-0.12","0.47"],["2026-08-24T21:55:00","EES.CTW_4","25.51","-0.12","0.47"],["2026-08-24T21:55:00","EES.CYPRESS1CT","25.70","0.07","0.47"],["2026-08-24T21:55:00","EES.CYPRESS2CT","25.70","0.07","0.47"],["2026-08-24T21:55:00","EES.DBAYO1.ARR","25.35","-0.31","0.50"],["2026-08-24T21:55:00","EES.DEMCO","25.69","0.03","0.50"],["2026-08-24T21:55:00","EES.DERSLD","25.19","-0.44","0.47"],["2026-08-24T21:55:00","EES.DOWCHEM","25.54","-0.12","0.50"],["2026-08-24T21:55:00","EES.DOWCHEMECO","25.54","-0.12","0.50"],["2026-08-24T21:55:00","EES.DOWCHEMPK","25.54","-0.12","0.50"],["2026-08-24T21:55:00","EES.DOWCHEMSUP","25.54","-0.12","0.50"],["2026-08-24T21:55:00","EES.DR.ELLPT1","25.64","-0.02","0.50"],["2026-08-24T21:55:00","EES.DR.ENMP","25.32","-0.35","0.51"],["2026-08-24T21:55:00","EES.DR.OSG","26.09","0.47","0.46"],["2026-08-24T21:55:00","EES.EGMP_1.AZ","25.84","0.19","0.49"],["2026-08-24T21:55:00","EES.EGMP_2.AZ","25.62","-0.02","0.48"],["2026-08-24T21:55:00","EES.ELILD","25.56","-0.10","0.50"],["2026-08-24T21:55:00","EES.ELILD.RLA","25.56","-0.10","0.50"],["2026-08-24T21:55:00","EES.ELMP_1.AZ","25.46","-0.20","0.50"],["2026-08-24T21:55:00","EES.EMMP_1.AZ","25.38","-0.30","0.52"],["2026-08-24T21:55:00","EES.EMMP_2.AZ","25.51","-0.17","0.52"],["2026-08-24T21:55:00","EES.ENCO","25.61","-0.05","0.50"],["2026-08-24T21:55:00","EES.ENMP_1.AZ","25.35","-0.32","0.51"],["2026-08-24T21:55:00","EES.ESSO","25.61","-0.05","0.50"],["2026-08-24T21:55:00","EES.ETEC","26.69","1.07","0.46"],["2026-08-24T21:55:00","EES.ETEC_1.AZ","26.44","0.82","0.46"],["2026-08-24T21:55:00","EES.ETILD","26.41","0.79","0.46"],["2026-08-24T21:55:00","EES.ETMP_1.AZ","26.40","0.78","0.46"],["2026-08-24T21:55:00","EES.EXXOBMT","26.58","0.95","0.47"],["2026-08-24T21:55:00","EES.EXXON","25.62","-0.04","0.50"],["2026-08-24T21:55:00","EES.FLRNCE.ARR","25.47","-0.21","0.52"],["2026-08-24T21:55:00","EES.FORMOSA_BR","25.62","-0.04","0.50"],["2026-08-24T21:55:00","EES.FRONT_TX1","24.95","-0.65","0.44"],["2026-08-24T21:55:00","EES.FRONT_TX2","24.95","-0.65","0.44"],["2026-08-24T21:55:00","EES.FRONT_TX3","24.95","-0.65","0.44"],["2026-08-24T21:55:00","EES.FRSKR1.ARR","24.85","-0.79","0.48"],["2026-08-24T21:55:00","EES.GEISMAR","25.65","-0.01","0.50"],["2026-08-24T21:55:00","EES.GP_PORTHUD","25.47","-0.19","0.50"],["2026-08-24T21:55:00","EES.HNTSMN_PNO","26.66","1.03","0.47"],["2026-08-24T21:55:00","EES.HOUMA.ARR","25.69","0.03","0.50"],["2026-08-24T21:55:00","EES.HRTBRG.ARR","25.60","-0.03","0.47"],["2026-08-24T21:55:00","EES.INLND1.ARR","25.69","0.06","0.47"],["2026-08-24T21:55:00","EES.INLND2.ARR","25.69","0.06","0.47"],["2026-08-24T21:55:00","EES.IRISSOLAR","25.72","0.04","0.52"],["2026-08-24T21:55:00","EES.JAXSNS.ARR","25.38","-0.30","0.52"],["2026-08-24T21:55:00","EES.JDEC","26.08","0.44","0.48"],["2026-08-24T21:55:00","EES.JDECCAMRON","25.83","0.19","0.48"],["2026-08-24T21:55:00","EES.JWL_CT1","25.04","-0.63","0.51"],["2026-08-24T21:55:00","EES.JWL_CT2","25.03","-0.64","0.51"],["2026-08-24T21:55:00","EES.JWL_ST1","25.02","-0.65","0.51"],["2026-08-24T21:55:00","EES.JWL_ST2","25.02","-0.65","0.51"],["2026-08-24T21:55:00","EES.KRBYVLE.AZ","26.83","1.21","0.46"],["2026-08-24T21:55:00","EES.L_CREEK1","25.09","-0.53","0.46"],["2026-08-24T21:55:00","EES.L_CREEK2","25.10","-0.52","0.46"],["2026-08-24T21:55:00","EES.L_GYPSY2","25.21","-0.46","0.51"],["2026-08-24T21:55:00","EES.L_GYPSY3","25.13","-0.54","0.51"],["2026-08-24T21:55:00","EES.LA3","25.80","0.14","0.50"],["2026-08-24T21:55:00","EES.LFSF","24.76","-0.88","0.48"],["2026-08-24T21:55:00","EES.LIBERTY","27.12","1.50","0.46"],["2026-08-24T21:55:00","EES.LKCHAR_CT1","25.18","-0.46","0.48"],["2026-08-24T21:55:00","EES.LKCHAR_CT2","25.18","-0.46","0.48"],["2026-08-24T21:55:00","EES.LKCHAR_ST","25.27","-0.37","0.48"],["2026-08-24T21:55:00","EES.LONSTR1","25.75","0.11","0.48"],["2026-08-24T21:55:00","EES.MAGPOWG","25.53","-0.13","0.50"],["2026-08-24T21:55:00","EAI.DELL.ST3","25.43","-0.25","0.52"],["2026-08-24T21:55:00","EAI.DRVRSOL","25.51","-0.18","0.53"],["2026-08-24T21:55:00","EAI.EAILD","25.06","-0.57","0.47"],["2026-08-24T21:55:00","EAI.EAILD.RLA","25.06","-0.57","0.47"],["2026-08-24T21:55:00","EAI.EAMP_1.AZ","25.06","-0.57","0.47"],["2026-08-24T21:55:00","EAI.ELDORA.ARR","24.48","-1.15","0.47"],["2026-08-24T21:55:00","EAI.FLATFORKSO","25.57","-0.09","0.50"],["2026-08-24T21:55:00","EAI.FORGEVWSO","25.60","-0.07","0.51"],["2026-08-24T21:55:00","EAI.GACP.GMPWR","25.50","-0.19","0.53"],["2026-08-24T21:55:00","EAI.H_SPR1_CT1","24.46","-1.16","0.46"],["2026-08-24T21:55:00","EAI.H_SPR1_CT2","24.46","-1.16","0.46"],["2026-08-24T21:55:00","EAI.H_SPR1_ST","24.46","-1.16","0.46"],["2026-08-24T21:55:00","EAI.HAPPY","25.39","-0.26","0.49"],["2026-08-24T21:55:00","EAI.HASKL1.ARR","24.60","-1.02","0.46"],["2026-08-24T21:55:00","EAI.INDEPEND1","24.90","-0.75","0.49"],["2026-08-24T21:55:00","EAI.INDEPEND2","25.05","-0.60","0.49"],["2026-08-24T21:55:00","EAI.JONSCWL","25.58","-0.08","0.50"],["2026-08-24T21:55:00","EAI.LK_CATH4","24.29","-1.33","0.46"],["2026-08-24T21:55:00","EAI.LLS","25.40","-0.27","0.51"],["2026-08-24T21:55:00","EAI.LYNCH2.ARR","25.03","-0.60","0.47"],["2026-08-24T21:55:00","EAI.MABELV.ARR","24.60","-1.02","0.46"],["2026-08-24T21:55:00","EAI.NIMBUSWF","24.87","-0.62","0.33"],["2026-08-24T21:55:00","EAI.NLR_1.AZ","25.05","-0.57","0.46"],["2026-08-24T21:55:00","EAI.NLRLD","25.05","-0.57","0.46"],["2026-08-24T21:55:00","EAI.NPTSOL","25.18","-0.47","0.49"],["2026-08-24T21:55:00","EAI.NWMADRIDSO","25.41","-0.26","0.51"],["2026-08-24T21:55:00","EAI.OMLP_1.AZ","25.65","-0.02","0.51"],["2026-08-24T21:55:00","EAI.PBENRGY_CT","24.74","-0.90","0.48"],["2026-08-24T21:55:00","EAI.PBENRGY_ST","24.77","-0.87","0.48"],["2026-08-24T21:55:00","EAI.PLUM_1C","25.40","-0.29","0.53"],["2026-08-24T21:55:00","EAI.PLUM_PPEA","25.40","-0.29","0.53"],["2026-08-24T21:55:00","EAI.PLUM1_MEUC","25.40","-0.29","0.53"],["2026-08-24T21:55:00","EAI.PLUM2_MEUC","25.40","-0.29","0.53"],["2026-08-24T21:55:00","EAI.PLUMPT","25.40","-0.29","0.53"],["2026-08-24T21:55:00","EAI.PMISTSOL","24.96","-0.69","0.49"],["2026-08-24T21:55:00","EAI.QUARTZ","25.75","0.09","0.50"],["2026-08-24T21:55:00","EAI.REDFDSOLAR","24.81","-0.82","0.47"],["2026-08-24T21:55:00","EAI.REMMEL123","24.13","-1.49","0.46"],["2026-08-24T21:55:00","EAI.RITCH3.ARR","25.40","-0.27","0.51"],["2026-08-24T21:55:00","EAI.SEARCY","25.32","-0.33","0.49"],["2026-08-24T21:55:00","EAI.SHRDN1.ARR","24.57","-1.06","0.47"],["2026-08-24T21:55:00","EAI.SHRDN2.ARR","24.57","-1.06","0.47"],["2026-08-24T21:55:00","EAI.SHRDN3.ARR","24.57","-1.06","0.47"],["2026-08-24T21:55:00","EAI.STUTTGART","25.51","-0.14","0.49"],["2026-08-24T21:55:00","EAI.UPS1_CT1","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS1_CT2","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS1_ST","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS2_CT1","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS2_CT2","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS2_ST","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS3_CT1","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS3_CT2","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS3_ST","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS4_CT1","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS4_CT2","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.UPS4_ST","24.47","-1.16","0.47"],["2026-08-24T21:55:00","EAI.WBSOL","25.61","-0.05","0.50"],["2026-08-24T21:55:00","EAI.WH_BLUFF1","24.64","-0.99","0.47"],["2026-08-24T21:55:00","EAI.WH_BLUFF2","24.52","-1.11","0.47"],["2026-08-24T21:55:00","EAI.WHBLF.ARR","24.69","-0.94","0.47"],["2026-08-24T21:55:00","EAI.WMPSOL","25.56","-0.11","0.51"],["2026-08-24T21:55:00","EAI.WMULD_1.AZ","25.55","-0.12","0.51"],["2026-08-24T21:55:00","EAI.WMULDLD","25.55","-0.12","0.51"],["2026-08-24T21:55:00","EAI.WODLN1.ARR","24.72","-0.90","0.46"],["2026-08-24T21:55:00","EAI.WSTMMP.ARR","25.45","-0.22","0.51"],["2026-08-24T21:55:00","EAI.WTBLF5.ARR","24.64","-0.99","0.47"],["2026-08-24T21:55:00","EDE","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","EDE.PLUM","25.40","-0.29","0.53"],["2026-08-24T21:55:00","EES.ACAD2_CT1","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.ACAD2_CT2","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.ACAD2_ST","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.ACADA1.ARR","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.ACADA2.ARR","25.55","-0.10","0.49"],["2026-08-24T21:55:00","EES.AIRLIN.ARR","25.60","-0.06","0.50"],["2026-08-24T21:55:00","EES.AIRLIQ_GEI","25.71","0.05","0.50"],["2026-08-24T21:55:00","EES.AMITESO","25.94","0.27","0.51"],["2026-08-24T21:55:00","EES.AXIALL","25.48","-0.16","0.48"],["2026-08-24T21:55:00","EES.AXLPLQ","25.61","-0.05","0.50"],["2026-08-24T21:55:00","EES.BASFVFW","26.36","0.73","0.47"],["2026-08-24T21:55:00","EES.BASTAP.ARR","24.73","-0.92","0.49"],["2026-08-24T21:55:00","EES.BASTP1.ARR","24.73","-0.92","0.49"],["2026-08-24T21:55:00","EES.BASTR1.ARR","24.68","-0.97","0.49"],["2026-08-24T21:55:00","EES.BASTR2.ARR","24.68","-0.97","0.49"],["2026-08-24T21:55:00","EES.BC1_1","25.44","-0.22","0.50"],["2026-08-24T21:55:00","EES.BC1_2","25.44","-0.22","0.50"],["2026-08-24T21:55:00","EES.BC1_3","25.44","-0.22","0.50"],["2026-08-24T21:55:00","EES.BC1_4","25.44","-0.22","0.50"],["2026-08-24T21:55:00","EES.BC2_1","25.41","-0.25","0.50"],["2026-08-24T21:55:00","EES.BC2_2","25.41","-0.25","0.50"],["2026-08-24T21:55:00","EES.BC2_3","25.41","-0.25","0.50"],["2026-08-24T21:55:00","EES.BGTEL1.ARR","25.63","-0.03","0.50"],["2026-08-24T21:55:00","EES.BRAZ_1.AZ","26.06","0.45","0.45"],["2026-08-24T21:55:00","EES.BRAZLD","26.05","0.44","0.45"],["2026-08-24T21:55:00","EES.BRTNY1.ARR","25.65","-0.01","0.50"],["2026-08-24T21:55:00","EES.BRTNY2.ARR","25.65","-0.01","0.50"],["2026-08-24T21:55:00","EES.BURAS.ARR","25.32","-0.35","0.51"],["2026-08-24T21:55:00","GRE.REC.DCLOSS","21.45","-2.56","-1.15"],["2026-08-24T21:55:00","GRE.ROCKLAKE","24.83","1.27","-1.60"],["2026-08-24T21:55:00","GRE.SMP","25.43","1.82","-1.55"],["2026-08-24T21:55:00","GRE.SMP.GRE","23.84","-0.27","-1.05"],["2026-08-24T21:55:00","GRE.STANT.ARR","21.41","-2.60","-1.15"],["2026-08-24T21:55:00","GRE.STBON1","23.95","0.23","-1.44"],["2026-08-24T21:55:00","GRE.TEA_1.AZ","25.24","1.64","-1.56"],["2026-08-24T21:55:00","GRE.TRIMTTRIM","21.42","-3.01","-0.73"],["2026-08-24T21:55:00","GRE.WILM","22.83","-1.15","-1.18"],["2026-08-24T21:55:00","HE.07LCPGEN1","26.58","0.70","0.72"],["2026-08-24T21:55:00","HE.07LCPGEN2","26.58","0.70","0.72"],["2026-08-24T21:55:00","HE.07LCPGEN3","26.58","0.70","0.72"],["2026-08-24T21:55:00","HE.07LCPGEN4","26.58","0.70","0.72"],["2026-08-24T21:55:00","HE.07LCPGEN5","26.58","0.70","0.72"],["2026-08-24T21:55:00","HE.07LCPGEN6","26.58","0.70","0.72"],["2026-08-24T21:55:00","HE.CIN","26.67","0.79","0.72"],["2026-08-24T21:55:00","HE.HE","26.59","0.71","0.72"],["2026-08-24T21:55:00","HE.HEIRLOOMSLR","26.10","0.22","0.72"],["2026-08-24T21:55:00","HE.MEROM_AUX","24.92","-0.96","0.72"],["2026-08-24T21:55:00","HE.MEROM_CH1","24.92","-0.96","0.72"],["2026-08-24T21:55:00","HE.MEROM_CH2","24.92","-0.96","0.72"],["2026-08-24T21:55:00","HE.MEROM1","24.92","-0.96","0.72"],["2026-08-24T21:55:00","HE.MEROM2","24.92","-0.96","0.72"],["2026-08-24T21:55:00","HE.OSPR_PT","24.98","-0.90","0.72"],["2026-08-24T21:55:00","HE.RATTS.ARR","26.02","0.14","0.72"],["2026-08-24T21:55:00","HE.RATTS1SLR","26.10","0.22","0.72"],["2026-08-24T21:55:00","HE.SIGW","27.44","1.58","0.70"],["2026-08-24T21:55:00","HE.WORTH1","25.96","0.07","0.73"],["2026-08-24T21:55:00","HE.WORTH2","25.96","0.07","0.73"],["2026-08-24T21:55:00","HE.WORTH3","25.96","0.07","0.73"],["2026-08-24T21:55:00","HE.WORTH4","25.96","0.07","0.73"],["2026-08-24T21:55:00","HMPL.HMPL_1.AZ","26.76","0.91","0.69"],["2026-08-24T21:55:00","HMPL.HMPLOAD","26.76","0.91","0.69"],["2026-08-24T21:55:00","HMPL.SOLAR","26.82","0.98","0.68"],["2026-08-24T21:55:00","HMPL.SOLARLOAD","26.82","0.98","0.68"],["2026-08-24T21:55:00","ILGEN1.AGG","25.08","-0.75","0.67"],["2026-08-24T21:55:00","ILGEN10.AGG","25.08","-0.75","0.67"],["2026-08-24T21:55:00","ILGEN2.AGG","25.08","-0.75","0.67"],["2026-08-24T21:55:00","ILGEN3.AGG","25.14","-0.63","0.61"],["2026-08-24T21:55:00","ILGEN4.AGG","25.57","-0.29","0.70"],["2026-08-24T21:55:00","ILLINOIS.HUB","25.57","-0.29","0.70"],["2026-08-24T21:55:00","INDIANA.HUB","26.35","0.44","0.75"],["2026-08-24T21:55:00","INDN","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","IPL.16EVCT7","25.12","-0.79","0.75"],["2026-08-24T21:55:00","IPL.16EVCT8","25.12","-0.79","0.75"],["2026-08-24T21:55:00","IPL.16EVST9","25.15","-0.76","0.75"],["2026-08-24T21:55:00","IPL.16GEOR11G","26.04","0.13","0.75"],["2026-08-24T21:55:00","IPL.16GEOR22G","26.14","0.23","0.75"],["2026-08-24T21:55:00","IPL.16GEOR33G","26.14","0.23","0.75"],["2026-08-24T21:55:00","IPL.16GEOR44G","26.14","0.23","0.75"],["2026-08-24T21:55:00","IPL.16PETE.AGG","25.58","-0.31","0.73"],["2026-08-24T21:55:00","IPL.16PETEE3","25.58","-0.31","0.73"],["2026-08-24T21:55:00","IPL.16PETEE4","25.62","-0.27","0.73"],["2026-08-24T21:55:00","IPL.16STOC4C4","25.93","0.02","0.75"],["2026-08-24T21:55:00","IPL.16STOC5C5","25.86","-0.05","0.75"],["2026-08-24T21:55:00","IPL.16STOT.AGG","25.83","-0.08","0.75"],["2026-08-24T21:55:00","IPL.16STOU5O5","25.82","-0.09","0.75"],["2026-08-24T21:55:00","IPL.16STOU6O6","25.88","-0.03","0.75"],["2026-08-24T21:55:00","IPL.16STOU7O7","25.83","-0.08","0.75"],["2026-08-24T21:55:00","IPL.16STOUCC6","25.93","0.02","0.75"],["2026-08-24T21:55:00","IPL.16STOUTR1","25.93","0.02","0.75"],["2026-08-24T21:55:00","IPL.16SYST.AGG","25.75","-0.15","0.74"],["2026-08-24T21:55:00","IPL.AZ","26.08","0.17","0.75"],["2026-08-24T21:55:00","IPL.CC.IPLEV01","25.13","-0.78","0.75"],["2026-08-24T21:55:00","IPL.HE","25.66","-0.25","0.75"],["2026-08-24T21:55:00","IPL.HEPM_1.AZ","25.66","-0.25","0.75"],["2026-08-24T21:55:00","IPL.IPL","26.08","0.17","0.75"],["2026-08-24T21:55:00","IPL.PEC01","25.63","-0.26","0.73"],["2026-08-24T21:55:00","IPL.PIKECB01","25.62","-0.27","0.73"],["2026-08-24T21:55:00","IPL.STOU3.ARR","25.93","0.02","0.75"],["2026-08-24T21:55:00","IPL.WVPA","26.08","0.17","0.75"],["2026-08-24T21:55:00","KACY","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","KCPL","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","LAFA.AZ","26.12","0.47","0.49"],["2026-08-24T21:55:00","LAFA.HARGIS1","26.18","0.53","0.49"],["2026-08-24T21:55:00","LAFA.HARGIS2","26.18","0.53","0.49"],["2026-08-24T21:55:00","LAFA.LABBE1","25.91","0.26","0.49"],["2026-08-24T21:55:00","LAFA.LABBE2","25.91","0.26","0.49"],["2026-08-24T21:55:00","LAFA.LAFA","26.12","0.47","0.49"],["2026-08-24T21:55:00","LAGN.DEMCO1.AZ","25.69","0.03","0.50"],["2026-08-24T21:55:00","LAGN.LAGN_1.AZ","25.58","-0.07","0.49"],["2026-08-24T21:55:00","LAGT.1803","25.57","-0.08","0.49"],["2026-08-24T21:55:00","LAGT.1803CEG","25.57","-0.08","0.49"],["2026-08-24T21:55:00","LAGT.LOGC.ARR","24.73","-0.92","0.49"],["2026-08-24T21:55:00","LAGT.PCE","25.64","-0.02","0.50"],["2026-08-24T21:55:00","LEPA.AZ","25.84","0.18","0.50"],["2026-08-24T21:55:00","LEPA.CPLAQ.ARR","26.17","0.51","0.50"],["2026-08-24T21:55:00","LEPA.HOUMA","25.69","0.03","0.50"],["2026-08-24T21:55:00","LEPA.HOUMA_G14","25.69","0.03","0.50"],["2026-08-24T21:55:00","LEPA.HOUMA_G15","25.69","0.03","0.50"],["2026-08-24T21:55:00","LEPA.HOUMA_G16","25.69","0.03","0.50"],["2026-08-24T21:55:00","LEPA.LEPA","25.84","0.20","0.48"],["2026-08-24T21:55:00","LEPA.MGC_UNT01","25.79","0.13","0.50"],["2026-08-24T21:55:00","LEPA.MRCTY.ARR","25.79","0.13","0.50"],["2026-08-24T21:55:00","LEPA.MURRAY","24.33","-1.33","0.50"],["2026-08-24T21:55:00","LES","23.68","-1.41","-0.07"],["2026-08-24T21:55:00","LGEE","26.07","0.21","0.70"],["2026-08-24T21:55:00","LOUISIANA.HUB","25.72","0.06","0.50"],["2026-08-24T21:55:00","NSP.IBR.YANKE","21.52","-2.68","-0.96"],["2026-08-24T21:55:00","NSP.INVRHL1","23.59","-0.11","-1.46"],["2026-08-24T21:55:00","NSP.INVRHL2","23.59","-0.11","-1.46"],["2026-08-24T21:55:00","NSP.INVRHL3","23.59","-0.11","-1.46"],["2026-08-24T21:55:00","NSP.INVRHL4","23.59","-0.11","-1.46"],["2026-08-24T21:55:00","NSP.INVRHL5","23.59","-0.11","-1.46"],["2026-08-24T21:55:00","NSP.INVRHL6","23.59","-0.11","-1.46"],["2026-08-24T21:55:00","NSP.JEFFERS2","21.88","-2.63","-0.65"],["2026-08-24T21:55:00","NSP.JIMFLS.HYD","24.65","1.75","-2.26"],["2026-08-24T21:55:00","NSP.KASOTA","21.50","-2.90","-0.76"],["2026-08-24T21:55:00","NSP.KING1","23.58","0.02","-1.60"],["2026-08-24T21:55:00","NSP.LYONC.MVP","22.16","-1.93","-1.07"],["2026-08-24T21:55:00","NSP.MANKTOCT1","21.48","-2.92","-0.76"],["2026-08-24T21:55:00","NSP.MANKTOCT2","21.39","-3.01","-0.76"],["2026-08-24T21:55:00","NSP.MANKTOST3","21.52","-2.91","-0.73"],["2026-08-24T21:55:00","NSP.MARSHSOLAR","22.14","-1.99","-1.03"],["2026-08-24T21:55:00","NSP.MENOMOA","24.74","1.63","-2.05"],["2026-08-24T21:55:00","NSP.MERPK1","23.65","0.00","-1.51"],["2026-08-24T21:55:00","NSP.MINRVR1","23.58","-0.15","-1.43"],["2026-08-24T21:55:00","NSP.MINVLY.MVP","22.12","-1.93","-1.11"],["2026-08-24T21:55:00","NSP.MMPA","23.70","-0.02","-1.44"],["2026-08-24T21:55:00","NSP.MMPA.BOGWF","22.58","-1.26","-1.32"],["2026-08-24T21:55:00","NSP.MMPA.FEP","22.32","-1.60","-1.24"],["2026-08-24T21:55:00","NSP.MMPA.WWF","22.00","-2.47","-0.69"],["2026-08-24T21:55:00","NSP.MMPA_1.AZ","23.70","-0.02","-1.44"],["2026-08-24T21:55:00","NSP.MMU_1.AZ","22.38","-1.73","-1.05"],["2026-08-24T21:55:00","NSP.MNDAK.WND","21.52","-2.68","-0.96"],["2026-08-24T21:55:00","NSP.MNTCEL1","23.48","-0.19","-1.49"],["2026-08-24T21:55:00","NSP.MOR1_IBR","21.35","-2.96","-0.85"],["2026-08-24T21:55:00","NSP.MORAINE2","21.35","-2.96","-0.85"],["2026-08-24T21:55:00","NSP.MRES","22.72","-1.37","-1.07"],["2026-08-24T21:55:00","NSP.MRES.MWF","22.17","-1.97","-1.02"],["2026-08-24T21:55:00","NSP.MRES_5.AZ","23.81","-0.02","-1.33"],["2026-08-24T21:55:00","NSP.MRES_6.AZ","23.35","-0.50","-1.31"],["2026-08-24T21:55:00","NSP.NCP.AZ","24.17","1.40","-2.39"],["2026-08-24T21:55:00","NSP.NCPLOAD","24.17","1.40","-2.39"],["2026-08-24T21:55:00","NSP.NEW_PNEW_","24.72","0.97","-1.41"],["2026-08-24T21:55:00","NSP.NOBLE.CWS1","21.89","-2.57","-0.70"],["2026-08-24T21:55:00","NSP.NOBLE.CWS2","21.89","-2.57","-0.70"],["2026-08-24T21:55:00","NSP.NOBLES.WND","21.89","-2.57","-0.70"],["2026-08-24T21:55:00","NSP.NOBLES2.MP","21.72","-2.71","-0.73"],["2026-08-24T21:55:00","NSP.NORTHN.WND","21.34","-2.97","-0.85"],["2026-08-24T21:55:00","NSP.NSP","23.76","0.11","-1.51"],["2026-08-24T21:55:00","NSP.NSPG_1.AZ","23.47","-0.54","-1.15"],["2026-08-24T21:55:00","NSP.NSPG_2.AZ","23.46","-0.62","-1.08"],["2026-08-24T21:55:00","NSP.NSTARSOLAR","23.30","-0.25","-1.61"],["2026-08-24T21:55:00","NSP.NU","22.95","-1.19","-1.02"],["2026-08-24T21:55:00","NSP.NU.AZ","22.95","-1.19","-1.02"],["2026-08-24T21:55:00","NSP.NULM.4GT","22.97","-1.17","-1.02"],["2026-08-24T21:55:00","NSP.NULM.5GT","22.97","-1.17","-1.02"],["2026-08-24T21:55:00","NSP.NULM.6GT","22.97","-1.17","-1.02"],["2026-08-24T21:55:00","NSP.NULM.7GT","22.97","-1.17","-1.02"],["2026-08-24T21:55:00","NSP.NWEC.AZ","24.83","1.30","-1.63"],["2026-08-24T21:55:00","NSP.NWELOAD","24.83","1.30","-1.63"],["2026-08-24T21:55:00","NSP.OAKLKE_IBR","21.56","-2.64","-0.96"],["2026-08-24T21:55:00","NSP.ODELL.WND","21.40","-3.03","-0.73"],["2026-08-24T21:55:00","NSP.OTP","21.99","-2.14","-1.03"],["2026-08-24T21:55:00","NSP.OTPW_1.AZ","21.99","-2.14","-1.03"],["2026-08-24T21:55:00","NSP.OWATON_SIG","23.47","-0.53","-1.16"],["2026-08-24T21:55:00","NSP.OWATONA_7","23.47","-0.53","-1.16"],["2026-08-24T21:55:00","NSP.PRISL1","23.14","-0.60","-1.42"],["2026-08-24T21:55:00","NSP.PRISL1_LD","23.14","-0.60","-1.42"],["2026-08-24T21:55:00","NSP.PRISL2","23.14","-0.60","-1.42"],["2026-08-24T21:55:00","NSP.PRISL2_LD","23.14","-0.60","-1.42"],["2026-08-24T21:55:00","NSP.PROSE","22.22","-2.23","-0.71"],["2026-08-24T21:55:00","NSP.PVALEY.WND","23.41","-0.59","-1.16"],["2026-08-24T21:55:00","NSP.RAETNA.WND","21.34","-2.97","-0.85"],["2026-08-24T21:55:00","NSP.RAPID.ARR","22.15","-2.25","-0.76"],["2026-08-24T21:55:00","NSP.REDPINE","21.96","-2.18","-1.02"],["2026-08-24T21:55:00","NSP.REDWIN1","23.25","-0.48","-1.43"],["2026-08-24T21:55:00","NSP.REDWIN2","23.25","-0.48","-1.43"],["2026-08-24T21:55:00","NSP.RIVRSDCT10","23.85","0.19","-1.50"],["2026-08-24T21:55:00","NSP.RIVRSDCT9","23.85","0.19","-1.50"],["2026-08-24T21:55:00","NSP.RIVRSDST7","23.85","0.19","-1.50"],["2026-08-24T21:55:00","NSP.ROCKRIDG1","21.50","-2.82","-0.84"],["2026-08-24T21:55:00","NSP.RWF__1_QS","22.99","-1.01","-1.16"],["2026-08-24T21:55:00","NSP.RWF__2","22.99","-1.01","-1.16"],["2026-08-24T21:55:00","NSP.S_RIDGE1","21.50","-2.82","-0.84"],["2026-08-24T21:55:00","NSP.SARTELL","23.71","0.02","-1.47"],["2026-08-24T21:55:00","NSP.SHAKOBIO1","23.68","-0.05","-1.43"],["2026-08-24T21:55:00","NSP.SHERC1.SLR","23.41","-0.26","-1.49"],["2026-08-24T21:55:00","NSP.SHERC2.SLR","23.41","-0.26","-1.49"],["2026-08-24T21:55:00","NSP.SHERC3.SLR","23.41","-0.26","-1.49"],["2026-08-24T21:55:00","NSP.SHERCO.3","23.01","-0.66","-1.49"],["2026-08-24T21:55:00","NSP.SHERCO1","23.33","-0.34","-1.49"],["2026-08-24T21:55:00","NSP.SMP","23.46","-0.54","-1.16"],["2026-08-24T21:55:00","NSP.SMPM.S3","23.01","-0.66","-1.49"],["2026-08-24T21:55:00","NSP.SPGSPG1","23.22","-0.44","-1.50"],["2026-08-24T21:55:00","NSP.ST_PETER","22.58","-1.82","-0.76"],["2026-08-24T21:55:00","NSP.STCLOUD1","23.73","0.03","-1.46"],["2026-08-24T21:55:00","NSP.STCRO","23.88","0.53","-1.81"],["2026-08-24T21:55:00","NSP.STJM_1.AZ","23.50","-0.99","-0.67"],["2026-08-24T21:55:00","NSP.STONERAY","21.34","-2.97","-0.85"],["2026-08-24T21:55:00","NSP.TEA_1.AZ","23.49","-0.50","-1.17"],["2026-08-24T21:55:00","NSP.UILK1","21.37","-2.94","-0.85"],["2026-08-24T22:00:00","WEC.PS_SLR1","26.35","-0.04","1.59"],["2026-08-24T22:00:00","WEC.PTBEACB5","20.86","-0.04","-3.90"],["2026-08-24T22:00:00","WEC.PTBHGB1","20.79","-0.11","-3.90"],["2026-08-24T22:00:00","WEC.PTBHGB2","20.79","-0.11","-3.90"],["2026-08-24T22:00:00","WEC.RBC1","22.74","0.81","-2.87"],["2026-08-24T22:00:00","WEC.ROOT_PIKE","26.20","-0.19","1.59"],["2026-08-24T22:00:00","WEC.S","24.61","0.13","-0.32"],["2026-08-24T22:00:00","WEC.UNIVEV130","25.14","-0.90","1.24"],["2026-08-24T22:00:00","WEC.VALLYGA1","26.92","0.09","2.03"],["2026-08-24T22:00:00","WEC.VALLYGA2","26.93","0.10","2.03"],["2026-08-24T22:00:00","WEC.WEPM_1.AZ","22.76","1.42","-3.46"],["2026-08-24T22:00:00","WEC.WEPM_2.AZ","23.01","1.65","-3.44"],["2026-08-24T22:00:00","WEC.WPPI","23.05","0.57","-2.32"],["2026-08-24T22:00:00","WEC.WPPI_1.AZ","22.93","0.49","-2.36"],["2026-08-24T22:00:00","WEC.WPPI_3.AZ","23.10","1.09","-2.79"],["2026-08-24T22:00:00","WFEC","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","WPS.AZ","22.62","1.18","-3.36"],["2026-08-24T22:00:00","WPS.BDGHLW1S","24.00","-0.01","-0.79"],["2026-08-24T22:00:00","WPS.CC.FOX1","21.12","0.05","-3.73"],["2026-08-24T22:00:00","WPS.CC.FOX2","21.13","0.06","-3.73"],["2026-08-24T22:00:00","WPS.COLUMBIA1","22.93","-0.53","-1.34"],["2026-08-24T22:00:00","WPS.COLUMBIA2","22.91","-0.55","-1.34"],["2026-08-24T22:00:00","WPS.CRANECREK","23.54","-0.37","-0.89"],["2026-08-24T22:00:00","WPS.CUSTEGEN1","21.84","0.92","-3.88"],["2026-08-24T22:00:00","WPS.DEPERE","22.15","1.04","-3.69"],["2026-08-24T22:00:00","WPS.DPC.WESTN4","22.78","0.84","-2.86"],["2026-08-24T22:00:00","WPS.DRR.NWATER","22.30","1.16","-3.66"],["2026-08-24T22:00:00","WPS.FORWARD","21.51","0.18","-3.47"],["2026-08-24T22:00:00","WPS.FORWARD_LD","21.51","0.18","-3.47"],["2026-08-24T22:00:00","WPS.FOX_CT1","21.12","0.05","-3.73"],["2026-08-24T22:00:00","WPS.FOX_CT2","21.12","0.05","-3.73"],["2026-08-24T22:00:00","WPS.FOX_ST1_1","21.14","0.07","-3.73"],["2026-08-24T22:00:00","WPS.FOX_ST1_2","21.14","0.07","-3.73"],["2026-08-24T22:00:00","WPS.GLU","22.42","0.97","-3.35"],["2026-08-24T22:00:00","WPS.GRFTR.ARR","23.76","1.89","-2.93"],["2026-08-24T22:00:00","WPS.HNSATOA","23.11","1.29","-2.98"],["2026-08-24T22:00:00","WPS.LAKEFRN95","21.58","0.65","-3.87"],["2026-08-24T22:00:00","WPS.LAKEFRN99","21.58","0.65","-3.87"],["2026-08-24T22:00:00","WPS.MENOMPK","22.87","1.60","-3.53"],["2026-08-24T22:00:00","WPS.MEWD_M1","23.75","1.50","-2.55"],["2026-08-24T22:00:00","WPS.MPU","21.65","0.72","-3.87"],["2026-08-24T22:00:00","WPS.MPUG_1.AZ","21.65","0.72","-3.87"],["2026-08-24T22:00:00","WPS.OCONTO.DPC","22.31","1.07","-3.56"],["2026-08-24T22:00:00","WPS.PORTAGE","23.07","1.07","-2.80"],["2026-08-24T22:00:00","WPS.PTBEACH_PV","21.06","0.11","-3.85"],["2026-08-24T22:00:00","WPS.PULLIAM31","22.31","1.16","-3.65"],["2026-08-24T22:00:00","WPS.REDBARN1W","23.86","-0.22","-0.72"],["2026-08-24T22:00:00","WPS.TWOCRK1S","20.95","0.00","-3.85"],["2026-08-24T22:00:00","WPS.UMERC","22.83","1.56","-3.53"],["2026-08-24T22:00:00","WPS.WEM31","22.77","1.51","-3.54"],["2026-08-24T22:00:00","WPS.WEM32","22.71","1.45","-3.54"],["2026-08-24T22:00:00","WPS.WEM33","22.71","1.45","-3.54"],["2026-08-24T22:00:00","WPS.WESRCE1_LD","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESRCE2_LD","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON11","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON12","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON13","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON14","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON15","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON16","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON17","22.80","0.85","-2.85"],["2026-08-24T22:00:00","WPS.WESTON3","22.71","0.76","-2.85"],["2026-08-24T22:00:00","WPS.WESTON4","22.78","0.84","-2.86"],["2026-08-24T22:00:00","WPS.WPSE","22.83","1.56","-3.53"],["2026-08-24T22:00:00","WPS.WPSM","22.60","1.18","-3.38"],["2026-08-24T22:00:00","WR","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","WR.MEUC_1.AZ","24.84","-0.32","0.36"],["2026-08-24T22:00:00","WR.MEUCFRED1","24.78","-0.44","0.42"],["2026-08-24T22:00:00","WR.MEUCFRED2","24.78","-0.44","0.42"],["2026-08-24T22:00:00","WR.MEUCLADD","25.18","0.07","0.31"],["2026-08-24T22:00:00","WR.MOWR","24.86","-0.31","0.37"],["2026-08-24T22:00:00","WR.MOWR_1.AZ","24.86","-0.32","0.38"],["2026-08-24T22:00:00","WR.THAYERLD","24.84","-0.32","0.36"],["2026-08-24T22:00:00","YAD","25.28","-0.07","0.55"],["2026-08-24T22:00:00","NSP.HCPD.GRVCT","24.67","0.92","-1.05"],["2026-08-24T22:00:00","NSP.HCPD.LKCR","22.31","-1.87","-0.62"],["2026-08-24T22:00:00","NSP.HCPD.MAD","22.47","-1.71","-0.62"],["2026-08-24T22:00:00","NSP.HCPD.NU","22.81","-1.17","-0.82"],["2026-08-24T22:00:00","NSP.HCPD.SXFLS","22.52","-1.70","-0.58"],["2026-08-24T22:00:00","NSP.HCPD_1.AZ","22.52","-1.70","-0.58"],["2026-08-24T22:00:00","NSP.HENNIPIN1","23.81","0.22","-1.21"],["2026-08-24T22:00:00","NSP.HIBRDGCT7","23.29","-0.30","-1.21"],["2026-08-24T22:00:00","NSP.HIBRDGCT8","23.29","-0.30","-1.21"],["2026-08-24T22:00:00","NSP.HIBRDGST9","23.25","-0.34","-1.21"],["2026-08-24T22:00:00","NSP.HOLCOM.HYD","24.89","1.95","-1.86"],["2026-08-24T22:00:00","NSP.IBR.YANKE","21.42","-2.61","-0.77"],["2026-08-24T22:00:00","NSP.INVRHL1","23.45","-0.17","-1.18"],["2026-08-24T22:00:00","NSP.INVRHL2","23.45","-0.17","-1.18"],["2026-08-24T22:00:00","NSP.INVRHL3","23.45","-0.17","-1.18"],["2026-08-24T22:00:00","NSP.INVRHL4","23.45","-0.17","-1.18"],["2026-08-24T22:00:00","NSP.INVRHL5","23.45","-0.17","-1.18"],["2026-08-24T22:00:00","NSP.INVRHL6","23.45","-0.17","-1.18"],["2026-08-24T22:00:00","NSP.JEFFERS2","21.65","-2.63","-0.52"],["2026-08-24T22:00:00","NSP.JIMFLS.HYD","24.64","1.66","-1.82"],["2026-08-24T22:00:00","NSP.KASOTA","21.37","-2.81","-0.62"],["2026-08-24T22:00:00","NSP.KING1","23.47","-0.04","-1.29"],["2026-08-24T22:00:00","NSP.LYONC.MVP","22.03","-1.91","-0.86"],["2026-08-24T22:00:00","NSP.MANKTOCT1","21.35","-2.83","-0.62"],["2026-08-24T22:00:00","NSP.MANKTOCT2","21.25","-2.93","-0.62"],["2026-08-24T22:00:00","NSP.MANKTOST3","21.38","-2.84","-0.58"],["2026-08-24T22:00:00","NSP.MARSHSOLAR","22.01","-1.96","-0.83"],["2026-08-24T22:00:00","NSP.MENOMOA","24.69","1.54","-1.65"],["2026-08-24T22:00:00","NSP.MERPK1","23.53","-0.06","-1.21"],["2026-08-24T22:00:00","NSP.MINRVR1","23.44","-0.20","-1.16"],["2026-08-24T22:00:00","NSP.MINVLY.MVP","22.01","-1.89","-0.90"],["2026-08-24T22:00:00","NSP.MMPA","23.56","-0.08","-1.16"],["2026-08-24T22:00:00","NSP.MMPA.BOGWF","22.32","-1.42","-1.06"],["2026-08-24T22:00:00","NSP.MMPA.FEP","22.18","-1.62","-1.00"],["2026-08-24T22:00:00","NSP.MMPA.WWF","21.81","-2.43","-0.56"],["2026-08-24T22:00:00","NSP.MMPA_1.AZ","23.56","-0.08","-1.16"],["2026-08-24T22:00:00","NSP.MMU_1.AZ","22.24","-1.71","-0.85"],["2026-08-24T22:00:00","NSP.MNDAK.WND","21.42","-2.61","-0.77"],["2026-08-24T22:00:00","NSP.MNTCEL1","23.37","-0.23","-1.20"],["2026-08-24T22:00:00","NSP.MOR1_IBR","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.MORAINE2","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.MRES","22.56","-1.38","-0.86"],["2026-08-24T22:00:00","NSP.MRES.MWF","22.05","-1.93","-0.82"],["2026-08-24T22:00:00","NSP.MRES_5.AZ","23.59","-0.14","-1.07"],["2026-08-24T22:00:00","NSP.MRES_6.AZ","23.15","-0.59","-1.06"],["2026-08-24T22:00:00","NSP.NCP.AZ","24.20","1.33","-1.93"],["2026-08-24T22:00:00","NSP.NCPLOAD","24.20","1.33","-1.93"],["2026-08-24T22:00:00","NSP.NEW_PNEW_","24.53","0.87","-1.14"],["2026-08-24T22:00:00","NSP.NOBLE.CWS1","21.73","-2.50","-0.57"],["2026-08-24T22:00:00","NSP.NOBLE.CWS2","21.73","-2.50","-0.57"],["2026-08-24T22:00:00","NSP.NOBLES.WND","21.73","-2.50","-0.57"],["2026-08-24T22:00:00","NSP.NOBLES2.MP","21.58","-2.63","-0.59"],["2026-08-24T22:00:00","NSP.NORTHN.WND","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.NSP","23.64","0.06","-1.22"],["2026-08-24T22:00:00","NSP.NSPG_1.AZ","23.31","-0.56","-0.93"],["2026-08-24T22:00:00","NSP.NSPG_2.AZ","23.31","-0.62","-0.87"],["2026-08-24T22:00:00","NSP.NSTARSOLAR","23.20","-0.31","-1.29"],["2026-08-24T22:00:00","NSP.NU","22.81","-1.17","-0.82"],["2026-08-24T22:00:00","NSP.NU.AZ","22.81","-1.17","-0.82"],["2026-08-24T22:00:00","NSP.NULM.4GT","22.82","-1.16","-0.82"],["2026-08-24T22:00:00","NSP.NULM.5GT","22.82","-1.16","-0.82"],["2026-08-24T22:00:00","NSP.NULM.6GT","22.82","-1.16","-0.82"],["2026-08-24T22:00:00","NSP.NULM.7GT","22.82","-1.16","-0.82"],["2026-08-24T22:00:00","NSP.NWEC.AZ","24.70","1.21","-1.31"],["2026-08-24T22:00:00","NSP.NWELOAD","24.70","1.21","-1.31"],["2026-08-24T22:00:00","NSP.OAKLKE_IBR","21.43","-2.59","-0.78"],["2026-08-24T22:00:00","NSP.ODELL.WND","21.29","-2.93","-0.58"],["2026-08-24T22:00:00","NSP.OTP","21.87","-2.10","-0.83"],["2026-08-24T22:00:00","NSP.OTPW_1.AZ","21.87","-2.10","-0.83"],["2026-08-24T22:00:00","NSP.OWATON_SIG","23.28","-0.58","-0.94"],["2026-08-24T22:00:00","NSP.OWATONA_7","23.28","-0.58","-0.94"],["2026-08-24T22:00:00","NSP.PRISL1","23.01","-0.64","-1.15"],["2026-08-24T22:00:00","NSP.PRISL1_LD","23.01","-0.64","-1.15"],["2026-08-24T22:00:00","NSP.PRISL2","23.01","-0.64","-1.15"],["2026-08-24T22:00:00","NSP.PRISL2_LD","23.01","-0.64","-1.15"],["2026-08-24T22:00:00","NSP.PROSE","22.04","-2.18","-0.58"],["2026-08-24T22:00:00","NSP.PVALEY.WND","23.24","-0.62","-0.94"],["2026-08-24T22:00:00","NSP.RAETNA.WND","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.RAPID.ARR","22.00","-2.18","-0.62"],["2026-08-24T22:00:00","NSP.REDPINE","21.84","-2.14","-0.82"],["2026-08-24T22:00:00","NSP.REDWIN1","23.11","-0.53","-1.16"],["2026-08-24T22:00:00","NSP.REDWIN2","23.11","-0.53","-1.16"],["2026-08-24T22:00:00","NSP.RIVRSDCT10","23.72","0.13","-1.21"],["2026-08-24T22:00:00","NSP.RIVRSDCT9","23.72","0.13","-1.21"],["2026-08-24T22:00:00","NSP.RIVRSDST7","23.72","0.13","-1.21"],["2026-08-24T22:00:00","NSP.ROCKRIDG1","21.40","-2.72","-0.68"],["2026-08-24T22:00:00","NSP.RWF__1_QS","22.86","-1.01","-0.93"],["2026-08-24T22:00:00","NSP.RWF__2","22.86","-1.01","-0.93"],["2026-08-24T22:00:00","NSP.S_RIDGE1","21.40","-2.72","-0.68"],["2026-08-24T22:00:00","NSP.SARTELL","23.60","-0.01","-1.19"],["2026-08-24T22:00:00","NSP.SHAKOBIO1","23.53","-0.12","-1.15"],["2026-08-24T22:00:00","NSP.SHERC1.SLR","23.30","-0.30","-1.20"],["2026-08-24T22:00:00","NSP.SHERC2.SLR","23.30","-0.30","-1.20"],["2026-08-24T22:00:00","NSP.SHERC3.SLR","23.30","-0.30","-1.20"],["2026-08-24T22:00:00","NSP.SHERCO.3","22.91","-0.69","-1.20"],["2026-08-24T22:00:00","AECI","23.87","-1.08","0.15"],["2026-08-24T22:00:00","AECI.ALTW","24.74","-0.06","0.00"],["2026-08-24T22:00:00","AECI.AMMO","24.85","-0.32","0.37"],["2026-08-24T22:00:00","AECI.APM_1.AZ","24.85","-0.32","0.37"],["2026-08-24T22:00:00","AECI.APM_2.AZ","23.96","-1.08","0.24"],["2026-08-24T22:00:00","AECI.CWLD","23.96","-1.08","0.24"],["2026-08-24T22:00:00","AEP","25.02","-0.38","0.60"],["2026-08-24T22:00:00","AEP.GIB5.ARR","25.06","-0.31","0.57"],["2026-08-24T22:00:00","AEP.PSGC1.AMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AEP.PSGC2.AMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","ALTE.1ROCKGEN","23.65","-0.60","-0.55"],["2026-08-24T22:00:00","ALTE.ALBANY","24.60","-0.20","0.00"],["2026-08-24T22:00:00","ALTE.ALTE","23.82","0.57","-1.55"],["2026-08-24T22:00:00","ALTE.AZ","23.79","0.54","-1.55"],["2026-08-24T22:00:00","ALTE.BEARCRK","25.28","1.47","-0.99"],["2026-08-24T22:00:00","ALTE.BVRDAM","23.99","1.28","-2.09"],["2026-08-24T22:00:00","ALTE.CASSVILLE","24.25","0.05","-0.60"],["2026-08-24T22:00:00","ALTE.CC.RIVS1","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTE.CC.RIVS2","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTE.CC.WRIVS1","23.82","-0.98","0.00"],["2026-08-24T22:00:00","ALTE.CC.WRIVS2","23.83","-0.97","0.00"],["2026-08-24T22:00:00","ALTE.CEDARDGE","21.72","0.28","-3.36"],["2026-08-24T22:00:00","ALTE.COLUMBAL1","22.93","-0.53","-1.34"],["2026-08-24T22:00:00","ALTE.COLUMBAL2","22.91","-0.55","-1.34"],["2026-08-24T22:00:00","ALTE.CRAWFISH","24.35","-0.05","-0.40"],["2026-08-24T22:00:00","ALTE.DR.ALTM","23.83","-0.13","-0.84"],["2026-08-24T22:00:00","ALTE.EDG.ESR","20.37","-0.05","-4.38"],["2026-08-24T22:00:00","ALTE.EDG3.ARR","20.47","-0.01","-4.32"],["2026-08-24T22:00:00","ALTE.EDGG5G5","20.34","-0.08","-4.38"],["2026-08-24T22:00:00","ALTE.GRANT.ESR","24.54","0.26","-0.52"],["2026-08-24T22:00:00","ALTE.GRANTCTY","24.54","0.26","-0.52"],["2026-08-24T22:00:00","ALTE.JUN31.ARR","24.37","1.64","-2.07"],["2026-08-24T22:00:00","ALTE.KILBOUNIL","25.05","1.94","-1.69"],["2026-08-24T22:00:00","ALTE.NEENAHG1","21.47","0.23","-3.56"],["2026-08-24T22:00:00","ALTE.NEENAHG2","21.49","0.25","-3.56"],["2026-08-24T22:00:00","ALTE.NLSD1.ARR","24.31","0.09","-0.58"],["2026-08-24T22:00:00","ALTE.NLSD2.ARR","24.31","0.09","-0.58"],["2026-08-24T22:00:00","ALTE.NROCK","24.29","-0.23","-0.28"],["2026-08-24T22:00:00","ALTE.ONIONRIV","19.74","-0.07","-4.99"],["2026-08-24T22:00:00","ALTE.PADDOCK","23.87","-0.93","0.00"],["2026-08-24T22:00:00","ALTE.PAR_1.AZ","23.73","0.68","-1.75"],["2026-08-24T22:00:00","ALTE.PDSG1S1","24.55","1.12","-1.37"],["2026-08-24T22:00:00","ALTE.PPKC.ESR1","24.72","1.59","-1.67"],["2026-08-24T22:00:00","ALTE.QUILTBLCK","24.86","0.48","-0.42"],["2026-08-24T22:00:00","ALTE.ROCKGEN2","23.65","-0.60","-0.55"],["2026-08-24T22:00:00","ALTE.ROCKGEN3","23.65","-0.60","-0.55"],["2026-08-24T22:00:00","ALTE.SFONDDLG1","21.69","0.17","-3.28"],["2026-08-24T22:00:00","ALTE.SFONDDLG2","21.69","0.17","-3.28"],["2026-08-24T22:00:00","ALTE.SFONDDLG3","21.69","0.17","-3.28"],["2026-08-24T22:00:00","ALTE.SFONDDLG4","21.69","0.17","-3.28"],["2026-08-24T22:00:00","ALTE.SHEB1","19.85","-0.11","-4.84"],["2026-08-24T22:00:00","ALTE.SHEB2","19.85","-0.11","-4.84"],["2026-08-24T22:00:00","ALTE.SHPSN.ARR","24.27","-0.25","-0.28"],["2026-08-24T22:00:00","ALTE.SPRINGFD","21.42","0.19","-3.57"],["2026-08-24T22:00:00","ALTE.TOWNECT_1","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTE.TOWNECT_2","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTE.TOWNEST11","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTE.TOWNEST12","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTE.WAUTOMA","23.99","1.58","-2.39"],["2026-08-24T22:00:00","ALTE.WOOD.ESR","23.82","1.49","-2.47"],["2026-08-24T22:00:00","ALTE.WOODCTY","23.82","1.49","-2.47"],["2026-08-24T22:00:00","ALTE.WPPI_1.AZ","25.54","1.67","-0.93"],["2026-08-24T22:00:00","ALTE.WRIVS_CT1","23.83","-0.97","0.00"],["2026-08-24T22:00:00","ALTE.WRIVS_CT2","23.84","-0.96","0.00"],["2026-08-24T22:00:00","ALTE.WRIVS_ST1","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTE.WRIVS_ST2","23.81","-0.99","0.00"],["2026-08-24T22:00:00","ALTW.8THST.ARR","24.16","-0.37","-0.27"],["2026-08-24T22:00:00","ALTW.ADAMSADAM","22.92","-1.01","-0.87"],["2026-08-24T22:00:00","ALTW.ALTW","24.09","-0.58","-0.13"],["2026-08-24T22:00:00","ALTW.AMESWIND","22.45","-2.09","-0.26"],["2026-08-24T22:00:00","ALTW.ARMST.ARR","22.49","-1.89","-0.42"],["2026-08-24T22:00:00","ALTW.AZ","24.09","-0.58","-0.13"],["2026-08-24T22:00:00","ALTW.BART1AGR","22.45","-1.59","-0.76"],["2026-08-24T22:00:00","ALTW.BART1WPPI","22.45","-1.59","-0.76"],["2026-08-24T22:00:00","ALTW.BARTON2","22.45","-1.59","-0.76"],["2026-08-24T22:00:00","ALTW.BENT_TREE","22.25","-1.83","-0.72"],["2026-08-24T22:00:00","ALTW.BEPM.CBLD","23.31","-1.00","-0.49"],["2026-08-24T22:00:00","ALTW.BRLGTN1","26.26","1.26","0.20"],["2026-08-24T22:00:00","ALTW.BRLGTN2","26.26","1.26","0.20"],["2026-08-24T22:00:00","ALTW.BRLGTN3","26.26","1.26","0.20"],["2026-08-24T22:00:00","ALTW.BRLGTN4","26.26","1.26","0.20"],["2026-08-24T22:00:00","ALTW.BRLGTN5","26.18","1.18","0.20"],["2026-08-24T22:00:00","ALTW.BROOKE1","22.54","-1.85","-0.41"],["2026-08-24T22:00:00","ALTW.BVR.ARR","24.05","-0.75","0.00"],["2026-08-24T22:00:00","ALTW.CC.EMERY1","21.92","-2.24","-0.64"],["2026-08-24T22:00:00","ALTW.CC.EMERY2","21.92","-2.24","-0.64"],["2026-08-24T22:00:00","ALTW.CC.MGS1","22.40","-2.13","-0.27"],["2026-08-24T22:00:00","ALTW.CC.MGS2","22.34","-2.19","-0.27"],["2026-08-24T22:00:00","ALTW.CERROG1","21.89","-2.27","-0.64"],["2026-08-24T22:00:00","ALTW.CMMPA.MTL","22.71","-1.56","-0.53"],["2026-08-24T22:00:00","ALTW.CMMPA.SPR","22.76","-1.51","-0.53"],["2026-08-24T22:00:00","ALTW.CMMPA.WIN","22.19","-2.09","-0.52"],["2026-08-24T22:00:00","ALTW.CRLK2WPL","22.05","-2.06","-0.69"],["2026-08-24T22:00:00","ALTW.CRLK3CWL2","22.05","-2.06","-0.69"],["2026-08-24T22:00:00","ALTW.CRLK3CWLD","22.05","-2.06","-0.69"],["2026-08-24T22:00:00","AMIL.VRD","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.W_BRCTIPT","24.66","-0.14","0.00"],["2026-08-24T22:00:00","AMIL.WDRV.ARR","25.00","-0.23","0.43"],["2026-08-24T22:00:00","AMIL.WISE.IWUS","25.06","-0.35","0.61"],["2026-08-24T22:00:00","AMIL.WLBRWEST","24.66","-0.14","0.00"],["2026-08-24T22:00:00","AMIL.WOLV","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.WPSE","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.WPSE.DM","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.WPSE.OLIN","25.06","-0.17","0.43"],["2026-08-24T22:00:00","AMIL.WRSF","25.03","-0.23","0.46"],["2026-08-24T22:00:00","AMIL.WVPA","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.WVPA_2.AZ","25.12","-0.19","0.51"],["2026-08-24T22:00:00","AMIL.WVPA_4.AZ","25.17","-0.12","0.49"],["2026-08-24T22:00:00","AMIL.WWEC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.XLON","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.XOEN","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMMO.176803","24.99","-0.22","0.41"],["2026-08-24T22:00:00","AMMO.179586","24.64","-0.51","0.35"],["2026-08-24T22:00:00","AMMO.ADELITE","23.50","-1.30","0.00"],["2026-08-24T22:00:00","AMMO.AEM.MO","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.ALTONA","25.09","0.03","0.26"],["2026-08-24T22:00:00","AMMO.AUDRN11","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.AUDRN22","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.AUDRN33","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.AUDRN44","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.AUDRN55","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.AUDRN66","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.AUDRN77","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.AUDRN88","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.BBS","24.57","-0.58","0.35"],["2026-08-24T22:00:00","AMMO.BLUEJAY","25.18","0.06","0.32"],["2026-08-24T22:00:00","AMMO.BOWLGREEN","24.95","-0.18","0.33"],["2026-08-24T22:00:00","AMMO.CALF_1.AZ","24.40","-0.67","0.27"],["2026-08-24T22:00:00","AMMO.CALI","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.CALLAWAY1","24.16","-0.97","0.33"],["2026-08-24T22:00:00","AMMO.CC.KEOKUK","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.CC.OSAGE","24.63","-0.47","0.30"],["2026-08-24T22:00:00","AMMO.CCG_1.AZ","25.08","-0.14","0.42"],["2026-08-24T22:00:00","AMMO.CEC.AMRIZ","25.16","-0.06","0.42"],["2026-08-24T22:00:00","AMMO.CENT","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.DBOBCATSO","25.11","-0.12","0.43"],["2026-08-24T22:00:00","AMMO.DR.AMMO","25.07","-0.14","0.41"],["2026-08-24T22:00:00","AMMO.ENVOY","25.62","0.53","0.29"],["2026-08-24T22:00:00","AMMO.ETL1","24.75","-0.26","0.21"],["2026-08-24T22:00:00","AMMO.FGRDCTG1","24.76","-0.33","0.29"],["2026-08-24T22:00:00","AMMO.GOOSEGEN1","24.90","-0.50","0.60"],["2026-08-24T22:00:00","AMMO.GOOSEGEN2","24.90","-0.50","0.60"],["2026-08-24T22:00:00","AMMO.GOOSEGEN3","24.90","-0.50","0.60"],["2026-08-24T22:00:00","AMMO.GOOSEGEN4","24.90","-0.50","0.60"],["2026-08-24T22:00:00","AMMO.GOOSEGEN5","24.90","-0.50","0.60"],["2026-08-24T22:00:00","AMMO.GOOSEGEN6","24.90","-0.50","0.60"],["2026-08-24T22:00:00","AMMO.HANN.LD","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.HANN_1.AZ","24.73","-0.40","0.33"],["2026-08-24T22:00:00","AMMO.HDBD3.ARR","24.93","-0.27","0.40"],["2026-08-24T22:00:00","AMMO.HIPRAIRIE","23.82","-0.98","0.00"],["2026-08-24T22:00:00","AMMO.HUCKFINN","24.36","-0.75","0.31"],["2026-08-24T22:00:00","AMMO.KAHO_1.AZ","25.06","-0.04","0.30"],["2026-08-24T22:00:00","AMMO.KAHO_NEM","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.KEOKUK1","24.84","-0.25","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK10","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK11","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK12","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK13","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK14","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK15","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK2","24.84","-0.25","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK3","24.84","-0.25","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK4","24.84","-0.25","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK5","24.84","-0.25","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK6","24.84","-0.25","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK7","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK8","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KEOKUK9","24.85","-0.24","0.29"],["2026-08-24T22:00:00","AMMO.KIRK","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.KIRK_1.AZ","25.02","-0.18","0.40"],["2026-08-24T22:00:00","AMMO.KIRK2.ARR","24.80","-0.19","0.19"],["2026-08-24T22:00:00","AMMO.KLSF1","25.10","-0.13","0.43"],["2026-08-24T22:00:00","AMMO.KLSF2","25.10","-0.13","0.43"],["2026-08-24T22:00:00","AMMO.KMDYCTG1","25.08","-0.23","0.51"],["2026-08-24T22:00:00","AMMO.KMDYCTG2","25.08","-0.23","0.51"],["2026-08-24T22:00:00","AMMO.LABADIE1","24.57","-0.62","0.39"],["2026-08-24T22:00:00","AMMO.LABADIE2","24.49","-0.70","0.39"],["2026-08-24T22:00:00","AMMO.LABADIE3","24.47","-0.72","0.39"],["2026-08-24T22:00:00","AMMO.LABADIE4","24.49","-0.70","0.39"],["2026-08-24T22:00:00","AMMO.LINN_1.AZ","24.75","-0.26","0.21"],["2026-08-24T22:00:00","AMMO.MARC_1.AZ","25.12","0.09","0.23"],["2026-08-24T22:00:00","AMMO.MARC_NEM","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.MARC_NG","25.12","0.11","0.21"],["2026-08-24T22:00:00","AMMO.MERAMEC1","25.02","-0.19","0.41"],["2026-08-24T22:00:00","AMMO.MERAMEC2","25.02","-0.19","0.41"],["2026-08-24T22:00:00","AMMO.MERAMEC3","25.02","-0.19","0.41"],["2026-08-24T22:00:00","AMMO.MERAMEC4","25.02","-0.19","0.41"],["2026-08-24T22:00:00","AMMO.MEXCTG1","25.63","0.54","0.29"],["2026-08-24T22:00:00","AMMO.MOBCTG1","23.96","-1.07","0.23"],["2026-08-24T22:00:00","AMMO.MOCE_1.AZ","23.96","-1.07","0.23"],["2026-08-24T22:00:00","AMMO.MORUCTG1","24.57","-0.52","0.29"],["2026-08-24T22:00:00","EES.PERVL1.ARR","24.23","-0.96","0.39"],["2026-08-24T22:00:00","EES.PERVL2.ARR","24.23","-0.96","0.39"],["2026-08-24T22:00:00","EES.PERVL2_CT","24.23","-0.96","0.39"],["2026-08-24T22:00:00","EES.PLAHTC.ARR","25.06","-0.16","0.42"],["2026-08-24T22:00:00","EES.RBRSW2.ARR","24.71","-0.51","0.42"],["2026-08-24T22:00:00","EES.RBRSW5.ARR","24.67","-0.55","0.42"],["2026-08-24T22:00:00","EES.RCTHOMAS","25.80","0.63","0.37"],["2026-08-24T22:00:00","EES.REXBRW.ARR","24.66","-0.56","0.42"],["2026-08-24T22:00:00","EES.RICE1","25.48","0.30","0.38"],["2026-08-24T22:00:00","EES.RICHD1.ARR","25.17","-0.02","0.39"],["2026-08-24T22:00:00","EES.RICHD2.ARR","25.17","-0.02","0.39"],["2026-08-24T22:00:00","EES.RILLA.ARR","24.37","-0.82","0.39"],["2026-08-24T22:00:00","EES.RVRBEND1","24.88","-0.33","0.41"],["2026-08-24T22:00:00","EES.SABINE1","25.90","0.72","0.38"],["2026-08-24T22:00:00","EES.SABINE3","25.95","0.77","0.38"],["2026-08-24T22:00:00","EES.SABINE4","25.88","0.70","0.38"],["2026-08-24T22:00:00","EES.SABINE5","25.76","0.58","0.38"],["2026-08-24T22:00:00","EES.SAM_DAM_12","26.40","1.23","0.37"],["2026-08-24T22:00:00","EES.SAN_JC1_CT","25.46","0.29","0.37"],["2026-08-24T22:00:00","EES.SAN_JC2_CT","25.46","0.29","0.37"],["2026-08-24T22:00:00","EES.SHEC","25.99","0.82","0.37"],["2026-08-24T22:00:00","EES.SLEMCO","25.72","0.53","0.39"],["2026-08-24T22:00:00","EES.SLRD","25.30","0.08","0.42"],["2026-08-24T22:00:00","EES.SPORT1.ARR","24.81","-0.40","0.41"],["2026-08-24T22:00:00","EES.SPORT2.ARR","24.81","-0.40","0.41"],["2026-08-24T22:00:00","EES.SRMPA","26.37","1.20","0.37"],["2026-08-24T22:00:00","EES.SRMPA_1.AZ","26.37","1.20","0.37"],["2026-08-24T22:00:00","EES.STERL7","24.17","-1.02","0.39"],["2026-08-24T22:00:00","EES.STJAMES","25.10","-0.11","0.41"],["2026-08-24T22:00:00","EES.STL115.ARR","24.17","-1.02","0.39"],["2026-08-24T22:00:00","EES.STLN11.ARR","24.20","-0.99","0.39"],["2026-08-24T22:00:00","EES.STLNG1.ARR","24.20","-0.99","0.39"],["2026-08-24T22:00:00","EES.STLNG2.ARR","24.21","-0.98","0.39"],["2026-08-24T22:00:00","EES.STLNG3.ARR","24.21","-0.98","0.39"],["2026-08-24T22:00:00","EES.STLNG5.ARR","24.21","-0.98","0.39"],["2026-08-24T22:00:00","EES.STRSOL","24.17","-1.02","0.39"],["2026-08-24T22:00:00","EES.SWTZ1.ARR","24.38","-0.81","0.39"],["2026-08-24T22:00:00","EES.TAFTCOGEN","24.68","-0.53","0.41"],["2026-08-24T22:00:00","EES.TOL_BEND1","25.81","0.64","0.37"],["2026-08-24T22:00:00","EES.TOL_BEND2","25.81","0.64","0.37"],["2026-08-24T22:00:00","EES.UCB","24.69","-0.52","0.41"],["2026-08-24T22:00:00","EES.UCBECO","24.69","-0.52","0.41"],["2026-08-24T22:00:00","EES.UCBSUP","24.69","-0.52","0.41"],["2026-08-24T22:00:00","EES.UMBRIELSOL","25.95","0.78","0.37"],["2026-08-24T22:00:00","EES.VIDALIA","23.93","-1.27","0.40"],["2026-08-24T22:00:00","EES.VIGNES.ARR","25.17","-0.04","0.41"],["2026-08-24T22:00:00","EES.WASHEC_CT1","24.88","-0.34","0.42"],["2026-08-24T22:00:00","EES.WASHEC_CT2","24.88","-0.34","0.42"],["2026-08-24T22:00:00","EES.WATRFD2","24.73","-0.48","0.41"],["2026-08-24T22:00:00","EES.WATRFD3","24.71","-0.50","0.41"],["2026-08-24T22:00:00","EES.WATRFD4_CT","24.73","-0.48","0.41"],["2026-08-24T22:00:00","EES.WLGLN2.ARR","25.19","-0.02","0.41"],["2026-08-24T22:00:00","EES.WLTGR1.ARR","24.20","-0.99","0.39"],["2026-08-24T22:00:00","EES.WLWGN1.ARR","25.21","0.00","0.41"],["2026-08-24T22:00:00","EES.WLWGN3.ARR","25.21","0.00","0.41"],["2026-08-24T22:00:00","EKPC","25.02","-0.38","0.60"],["2026-08-24T22:00:00","EMBA.AEPE17","25.07","-0.14","0.41"],["2026-08-24T22:00:00","EMBA.ATTALA1","24.67","-0.56","0.43"],["2026-08-24T22:00:00","EMBA.CC.CHCTW","24.61","-0.63","0.44"],["2026-08-24T22:00:00","EMBA.CC.HINDS1","24.65","-0.57","0.42"],["2026-08-24T22:00:00","EMBA.CHCTWCT1","24.60","-0.64","0.44"],["2026-08-24T22:00:00","EMBA.CHCTWCT2","24.61","-0.63","0.44"],["2026-08-24T22:00:00","EMBA.CHCTWCT3","24.61","-0.63","0.44"],["2026-08-24T22:00:00","EMBA.CHCTWST4","24.63","-0.61","0.44"],["2026-08-24T22:00:00","EMBA.DELTA_WND","24.87","-0.34","0.41"],["2026-08-24T22:00:00","EMBA.DR.EML20","24.87","-0.35","0.42"],["2026-08-24T22:00:00","EMBA.EMILD","24.96","-0.26","0.42"],["2026-08-24T22:00:00","EMBA.EMILD.RLA","24.96","-0.26","0.42"],["2026-08-24T22:00:00","EMBA.G_ANDRUS1","24.30","-0.91","0.41"],["2026-08-24T22:00:00","EMBA.G_GULF_A","24.36","-0.85","0.41"],["2026-08-24T22:00:00","EMBA.G_GULF_M","24.36","-0.85","0.41"],["2026-08-24T22:00:00","EMBA.G_GULF_N","24.36","-0.85","0.41"],["2026-08-24T22:00:00","EMBA.GREER170","24.75","-0.47","0.42"],["2026-08-24T22:00:00","EMBA.GREER30","24.75","-0.47","0.42"],["2026-08-24T22:00:00","EMBA.HINDS1_ST","24.65","-0.57","0.42"],["2026-08-24T22:00:00","EMBA.HINDS1CT1","24.65","-0.57","0.42"],["2026-08-24T22:00:00","EMBA.HINDS1CT2","24.65","-0.57","0.42"],["2026-08-24T22:00:00","EMBA.HINDS2","24.65","-0.57","0.42"],["2026-08-24T22:00:00","EMBA.HVGSOL","24.81","-0.41","0.42"],["2026-08-24T22:00:00","EMBA.MEAM","25.08","-0.14","0.42"],["2026-08-24T22:00:00","EMBA.PRVS","24.99","-0.24","0.43"],["2026-08-24T22:00:00","EMBA.RGDS","24.92","-0.30","0.42"],["2026-08-24T22:00:00","EMBA.SUNFLOWER","25.25","0.03","0.42"],["2026-08-24T22:00:00","EMBA.WDFSOL","25.09","-0.13","0.42"],["2026-08-24T22:00:00","EMBA.WILDWDSO","25.12","-0.10","0.42"],["2026-08-24T22:00:00","EMBA.YAZOOCTY","25.12","-0.10","0.42"],["2026-08-24T22:00:00","FE","25.02","-0.38","0.60"],["2026-08-24T22:00:00","GIBSON1234.AGG","25.06","-0.31","0.57"],["2026-08-24T22:00:00","GLH.EEI7B1","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.EEI7B2","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.EEI7B3","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.JOPPA4","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.JOPPA5","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.JOPPA6","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.JOPPAAUX","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.MEPI4","25.17","-0.09","0.46"],["2026-08-24T22:00:00","CLEC.HUNTER5","25.10","-0.08","0.38"],["2026-08-24T22:00:00","CLEC.MPS3","24.86","-0.32","0.38"],["2026-08-24T22:00:00","CLEC.NPS1","24.81","-0.37","0.38"],["2026-08-24T22:00:00","CLEC.ORIN","25.94","0.74","0.40"],["2026-08-24T22:00:00","CLEC.PRAIRIE","25.12","-0.07","0.39"],["2026-08-24T22:00:00","CLEC.RPS2","24.83","-0.35","0.38"],["2026-08-24T22:00:00","CLEC.RPS2.LAFA","24.83","-0.35","0.38"],["2026-08-24T22:00:00","CLEC.RPS2.LEPA","24.83","-0.35","0.38"],["2026-08-24T22:00:00","CLEC.SINGERSO","25.28","0.10","0.38"],["2026-08-24T22:00:00","CLEC.SPS1","25.47","0.27","0.40"],["2026-08-24T22:00:00","CLEC.TPS4","25.76","0.56","0.40"],["2026-08-24T22:00:00","CONS.5CHANNELS","26.53","1.09","0.64"],["2026-08-24T22:00:00","CONS.ADA.ARR","25.82","0.36","0.66"],["2026-08-24T22:00:00","CONS.AESM.CHSE","25.50","0.05","0.65"],["2026-08-24T22:00:00","CONS.ALCONA","26.31","0.87","0.64"],["2026-08-24T22:00:00","CONS.ALLEGAN","26.08","0.62","0.66"],["2026-08-24T22:00:00","CONS.ALPENA","27.42","1.98","0.64"],["2026-08-24T22:00:00","CONS.ALPENTHBA","27.42","1.98","0.64"],["2026-08-24T22:00:00","CONS.ALPINE01","25.94","0.49","0.65"],["2026-08-24T22:00:00","CONS.ALPINE02","25.93","0.48","0.65"],["2026-08-24T22:00:00","CONS.ASSEMBLY3","25.58","0.15","0.63"],["2026-08-24T22:00:00","CONS.AZ","26.00","0.55","0.65"],["2026-08-24T22:00:00","CONS.BRANCH","25.94","0.49","0.65"],["2026-08-24T22:00:00","CONS.BRENTRNG1","26.15","0.71","0.64"],["2026-08-24T22:00:00","CONS.BRNP8","25.42","-0.04","0.66"],["2026-08-24T22:00:00","CONS.BSE.CEC","26.12","0.67","0.65"],["2026-08-24T22:00:00","CONS.CA3.MPPA","24.93","-0.53","0.66"],["2026-08-24T22:00:00","CONS.CA3_WPSC","24.93","-0.53","0.66"],["2026-08-24T22:00:00","CONS.CADILAC","25.96","0.51","0.65"],["2026-08-24T22:00:00","CONS.CADILGMA2","25.96","0.51","0.65"],["2026-08-24T22:00:00","CONS.CAMPBELL1","24.84","-0.62","0.66"],["2026-08-24T22:00:00","CONS.CAMPBELL2","25.01","-0.45","0.66"],["2026-08-24T22:00:00","CONS.CAMPBELL3","24.93","-0.53","0.66"],["2026-08-24T22:00:00","CONS.CC.COVRT1","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.CC.COVRT2","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.CC.COVRT3","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.CC.JAXSON","25.06","-0.39","0.65"],["2026-08-24T22:00:00","CONS.CC.MICHP","24.96","-0.50","0.66"],["2026-08-24T22:00:00","CONS.CC.ZEELA2","24.89","-0.57","0.66"],["2026-08-24T22:00:00","CONS.CCG_1.AZ","26.14","0.69","0.65"],["2026-08-24T22:00:00","CONS.CCG_2.AZ","26.14","0.69","0.65"],["2026-08-24T22:00:00","CONS.CCG_3.AZ","26.14","0.69","0.65"],["2026-08-24T22:00:00","CONS.CCG_4.AZ","26.14","0.69","0.65"],["2026-08-24T22:00:00","CONS.CCG_5.AZ","26.14","0.69","0.65"],["2026-08-24T22:00:00","CONS.CCG_6.AZ","26.14","0.69","0.65"],["2026-08-24T22:00:00","CONS.CEREALSO","25.59","0.13","0.66"],["2026-08-24T22:00:00","CONS.CETR","25.97","0.52","0.65"],["2026-08-24T22:00:00","CONS.CHS2","25.56","0.10","0.66"],["2026-08-24T22:00:00","CONS.CHSE","25.56","0.10","0.66"],["2026-08-24T22:00:00","CONS.CLDWTR1","25.95","0.50","0.65"],["2026-08-24T22:00:00","CONS.CNE","26.03","0.58","0.65"],["2026-08-24T22:00:00","CONS.COBB.ARR","25.90","0.44","0.66"],["2026-08-24T22:00:00","CONS.COOKE","26.94","1.50","0.64"],["2026-08-24T22:00:00","CONS.COVRT1_GT","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.COVRT1_ST","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.COVRT2_GT","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.COVRT2_ST","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.COVRT3_GT","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.COVRT3_ST","25.11","-0.36","0.67"],["2026-08-24T22:00:00","CONS.CRESCENT","25.91","0.47","0.64"],["2026-08-24T22:00:00","CONS.CROTON","26.34","0.88","0.66"],["2026-08-24T22:00:00","CONS.DR.ALPENA","27.42","1.98","0.64"],["2026-08-24T22:00:00","CONS.DR.CETR","25.81","0.35","0.66"],["2026-08-24T22:00:00","CONS.DR.MAROA","25.96","0.51","0.65"],["2026-08-24T22:00:00","CONS.DR.WPSC","27.45","2.01","0.64"],["2026-08-24T22:00:00","CONS.ELIG","26.12","0.67","0.65"],["2026-08-24T22:00:00","CONS.EXGNBB1","25.36","-0.08","0.64"],["2026-08-24T22:00:00","CONS.EXGNBB1B","25.36","-0.08","0.64"],["2026-08-24T22:00:00","CONS.FESC","26.12","0.67","0.65"],["2026-08-24T22:00:00","CONS.FICTYEC","25.54","0.08","0.66"],["2026-08-24T22:00:00","CONS.FICTYMR","25.54","0.08","0.66"],["2026-08-24T22:00:00","CONS.FISHCREEK","25.30","-0.15","0.65"],["2026-08-24T22:00:00","CONS.FOOTEHYD","27.01","1.57","0.64"],["2026-08-24T22:00:00","CONS.GENESEE","25.66","0.23","0.63"],["2026-08-24T22:00:00","CONS.GENESEESO","25.80","0.37","0.63"],["2026-08-24T22:00:00","CONS.GENESEPS","25.66","0.23","0.63"],["2026-08-24T22:00:00","CONS.GRATIOT","25.30","-0.15","0.65"],["2026-08-24T22:00:00","CONS.GRATIOT1","25.60","0.16","0.64"],["2026-08-24T22:00:00","CONS.GRATIOT2","25.60","0.16","0.64"],["2026-08-24T22:00:00","CONS.GRAYLGY2","26.31","0.87","0.64"],["2026-08-24T22:00:00","CONS.GRAYLNG","26.31","0.87","0.64"],["2026-08-24T22:00:00","CONS.GYRD1WPSC","25.95","0.50","0.65"],["2026-08-24T22:00:00","CONS.GYRD2WPSC","25.95","0.50","0.65"],["2026-08-24T22:00:00","CONS.GYRD3WPSC","25.95","0.50","0.65"],["2026-08-24T22:00:00","CONS.HARDY","26.09","0.63","0.66"],["2026-08-24T22:00:00","CONS.HART","25.85","0.39","0.66"],["2026-08-24T22:00:00","CONS.HILMN.ARR","27.06","1.62","0.64"],["2026-08-24T22:00:00","CONS.HODENPYL","25.79","0.34","0.65"],["2026-08-24T22:00:00","CONS.HRSY10","26.07","0.62","0.65"],["2026-08-24T22:00:00","CONS.HRSY9","26.07","0.62","0.65"],["2026-08-24T22:00:00","CONS.HRTLND","25.34","-0.10","0.64"],["2026-08-24T22:00:00","CONS.HTWD","26.08","0.64","0.64"],["2026-08-24T22:00:00","CONS.IOSCOBAT","27.06","1.62","0.64"],["2026-08-24T22:00:00","CONS.ISABELLA1","25.29","-0.15","0.64"],["2026-08-24T22:00:00","CONS.JACKSON","25.38","-0.07","0.65"],["2026-08-24T22:00:00","CONS.JAXON_1","25.04","-0.41","0.65"],["2026-08-24T22:00:00","EAI.AECCMGVCT1","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.AECCMGVCT2","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.AECCMGVMST","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.AECCOSWCT1","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWCT2","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWCT3","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWCT4","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWCT5","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWCT6","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWCT7","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWST1","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCOSWST2","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.AECCWCSOL","25.00","-0.20","0.40"],["2026-08-24T22:00:00","EAI.ANO1","23.74","-1.41","0.35"],["2026-08-24T22:00:00","EAI.ANO2","23.80","-1.35","0.35"],["2026-08-24T22:00:00","EAI.ARSNC1.ARR","24.41","-0.77","0.38"],["2026-08-24T22:00:00","EAI.BIGCYP120","25.17","-0.04","0.41"],["2026-08-24T22:00:00","EAI.BIGCYP20","25.17","-0.04","0.41"],["2026-08-24T22:00:00","EAI.BIGCYP40","25.17","-0.04","0.41"],["2026-08-24T22:00:00","EAI.BLAKELY1","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.BLAKELY2","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.BUBALD","24.39","-0.78","0.37"],["2026-08-24T22:00:00","EAI.CARPNTR_1","23.95","-1.22","0.37"],["2026-08-24T22:00:00","EAI.CARPNTR_2","24.10","-1.07","0.37"],["2026-08-24T22:00:00","EAI.CC.AECCMGV","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.CC.AECCOSW","24.28","-0.90","0.38"],["2026-08-24T22:00:00","EAI.CC.BLAKLY","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.CC.DEGRAY","24.24","-0.94","0.38"],["2026-08-24T22:00:00","EAI.CC.DELL","25.01","-0.21","0.42"],["2026-08-24T22:00:00","EAI.CC.HT_SPR1","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.CC.PBENRGY","24.35","-0.83","0.38"],["2026-08-24T22:00:00","EAI.CC.UPS1","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.CC.UPS2","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.CC.UPS3","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.CC.UPS4","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.CHLK1","24.93","-0.28","0.41"],["2026-08-24T22:00:00","EAI.CHLK2","24.93","-0.28","0.41"],["2026-08-24T22:00:00","EAI.CHLK3","24.93","-0.28","0.41"],["2026-08-24T22:00:00","EAI.CLKS","25.14","-0.07","0.41"],["2026-08-24T22:00:00","EAI.COUCH2.ARR","24.44","-0.72","0.36"],["2026-08-24T22:00:00","EAI.CROSSETT","24.58","-0.61","0.39"],["2026-08-24T22:00:00","EAI.CWAYLD","24.51","-0.66","0.37"],["2026-08-24T22:00:00","EAI.CWAYLD1.AZ","24.51","-0.66","0.37"],["2026-08-24T22:00:00","EAI.CWCP","25.34","0.13","0.41"],["2026-08-24T22:00:00","EAI.CWL_1.AZ","25.17","-0.03","0.40"],["2026-08-24T22:00:00","EAI.CWL_A","25.12","-0.08","0.40"],["2026-08-24T22:00:00","EAI.CWL_B","25.12","-0.08","0.40"],["2026-08-24T22:00:00","EAI.CWL_C","25.12","-0.08","0.40"],["2026-08-24T22:00:00","EAI.CWL_D","25.12","-0.08","0.40"],["2026-08-24T22:00:00","EAI.CWL_E","25.12","-0.08","0.40"],["2026-08-24T22:00:00","EAI.CYVY","25.06","-0.14","0.40"],["2026-08-24T22:00:00","EAI.DEGRAY1","24.24","-0.94","0.38"],["2026-08-24T22:00:00","EAI.DEGRAY2","24.24","-0.94","0.38"],["2026-08-24T22:00:00","EAI.DELL.CT1","25.01","-0.21","0.42"],["2026-08-24T22:00:00","EAI.DELL.CT2","25.01","-0.21","0.42"],["2026-08-24T22:00:00","EAI.DELL.ST3","25.01","-0.21","0.42"],["2026-08-24T22:00:00","EAI.DRVRSOL","25.09","-0.13","0.42"],["2026-08-24T22:00:00","EAI.EAILD","24.67","-0.51","0.38"],["2026-08-24T22:00:00","EAI.EAILD.RLA","24.67","-0.51","0.38"],["2026-08-24T22:00:00","EAI.EAMP_1.AZ","24.67","-0.51","0.38"],["2026-08-24T22:00:00","EAI.ELDORA.ARR","24.11","-1.07","0.38"],["2026-08-24T22:00:00","EAI.FLATFORKSO","25.15","-0.05","0.40"],["2026-08-24T22:00:00","EAI.FORGEVWSO","25.19","-0.02","0.41"],["2026-08-24T22:00:00","EAI.GACP.GMPWR","25.09","-0.13","0.42"],["2026-08-24T22:00:00","EAI.H_SPR1_CT1","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.H_SPR1_CT2","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.H_SPR1_ST","24.09","-1.08","0.37"],["2026-08-24T22:00:00","EAI.HAPPY","25.01","-0.18","0.39"],["2026-08-24T22:00:00","EAI.HASKL1.ARR","24.24","-0.93","0.37"],["2026-08-24T22:00:00","EAI.INDEPEND1","24.55","-0.64","0.39"],["2026-08-24T22:00:00","EAI.INDEPEND2","24.67","-0.53","0.40"],["2026-08-24T22:00:00","EAI.JONSCWL","25.17","-0.03","0.40"],["2026-08-24T22:00:00","EAI.LK_CATH4","23.94","-1.23","0.37"],["2026-08-24T22:00:00","EAI.LLS","24.98","-0.23","0.41"],["2026-08-24T22:00:00","EAI.LYNCH2.ARR","24.65","-0.53","0.38"],["2026-08-24T22:00:00","EAI.MABELV.ARR","24.22","-0.95","0.37"],["2026-08-24T22:00:00","EAI.NIMBUSWF","24.47","-0.60","0.27"],["2026-08-24T22:00:00","EAI.NLR_1.AZ","24.66","-0.51","0.37"],["2026-08-24T22:00:00","EAI.NLRLD","24.66","-0.51","0.37"],["2026-08-24T22:00:00","EAI.NPTSOL","24.82","-0.38","0.40"],["2026-08-24T22:00:00","EAI.NWMADRIDSO","24.98","-0.24","0.42"],["2026-08-24T22:00:00","EAI.OMLP_1.AZ","25.21","0.00","0.41"],["2026-08-24T22:00:00","EAI.PBENRGY_CT","24.35","-0.83","0.38"],["2026-08-24T22:00:00","EAI.PBENRGY_ST","24.38","-0.80","0.38"],["2026-08-24T22:00:00","EAI.PLUM_1C","24.98","-0.24","0.42"],["2026-08-24T22:00:00","EAI.PLUM_PPEA","24.98","-0.24","0.42"],["2026-08-24T22:00:00","EAI.PLUM1_MEUC","24.98","-0.24","0.42"],["2026-08-24T22:00:00","EAI.PLUM2_MEUC","24.98","-0.24","0.42"],["2026-08-24T22:00:00","EAI.PLUMPT","24.98","-0.24","0.42"],["2026-08-24T22:00:00","EAI.PMISTSOL","24.56","-0.64","0.40"],["2026-08-24T22:00:00","EAI.QUARTZ","25.34","0.13","0.41"],["2026-08-24T22:00:00","EAI.REDFDSOLAR","24.43","-0.75","0.38"],["2026-08-24T22:00:00","EAI.REMMEL123","23.78","-1.39","0.37"],["2026-08-24T22:00:00","EAI.RITCH3.ARR","24.98","-0.23","0.41"],["2026-08-24T22:00:00","EAI.SEARCY","24.94","-0.25","0.39"],["2026-08-24T22:00:00","EAI.SHRDN1.ARR","24.19","-0.99","0.38"],["2026-08-24T22:00:00","CONS.JAXON_2","25.09","-0.36","0.65"],["2026-08-24T22:00:00","CONS.KAL_RGEN_","25.60","0.14","0.66"],["2026-08-24T22:00:00","CONS.KALK","26.75","1.30","0.65"],["2026-08-24T22:00:00","CONS.KARN.ARR","25.81","0.38","0.63"],["2026-08-24T22:00:00","CONS.KARN3","25.54","0.11","0.63"],["2026-08-24T22:00:00","CONS.KARN4","25.54","0.11","0.63"],["2026-08-24T22:00:00","CONS.KARNSOLAR","25.54","0.11","0.63"],["2026-08-24T22:00:00","CONS.KENCNTY1","25.16","-0.30","0.66"],["2026-08-24T22:00:00","CONS.LANS","25.80","0.35","0.65"],["2026-08-24T22:00:00","CONS.LANS.ARR","25.48","0.03","0.65"],["2026-08-24T22:00:00","CONS.LBWL.ASM2","25.58","0.15","0.63"],["2026-08-24T22:00:00","CONS.LBWL.ASSM","25.58","0.15","0.63"],["2026-08-24T22:00:00","CONS.LBWL.CSEL","25.56","0.10","0.66"],["2026-08-24T22:00:00","CONS.LIVINGEN1","25.91","0.46","0.65"],["2026-08-24T22:00:00","CONS.LIVINGEN2","25.91","0.46","0.65"],["2026-08-24T22:00:00","CONS.LIVINGEN3","25.91","0.46","0.65"],["2026-08-24T22:00:00","CONS.LIVINGEN4","25.91","0.46","0.65"],["2026-08-24T22:00:00","CONS.LOUDHYDRO","26.67","1.23","0.64"],["2026-08-24T22:00:00","CONS.LUDINGTN1","25.14","-0.32","0.66"],["2026-08-24T22:00:00","CONS.LUDINGTN2","25.14","-0.32","0.66"],["2026-08-24T22:00:00","CONS.LUDINGTN3","25.11","-0.35","0.66"],["2026-08-24T22:00:00","CONS.LUDINGTN4","25.11","-0.35","0.66"],["2026-08-24T22:00:00","CONS.LUDINGTN5","25.11","-0.35","0.66"],["2026-08-24T22:00:00","CONS.LUDINGTN6","25.11","-0.35","0.66"],["2026-08-24T22:00:00","CONS.LWEP","25.11","-0.35","0.66"],["2026-08-24T22:00:00","CONS.MACK.ARR","27.59","2.15","0.64"],["2026-08-24T22:00:00","CONS.MCV","25.38","-0.05","0.63"],["2026-08-24T22:00:00","CONS.MCV.MCV","25.38","-0.05","0.63"],["2026-08-24T22:00:00","CONS.MERIDIAN1","25.46","0.03","0.63"],["2026-08-24T22:00:00","CONS.MIOHYDRO","26.44","1.00","0.64"],["2026-08-24T22:00:00","CONS.MIPOWER1","24.96","-0.50","0.66"],["2026-08-24T22:00:00","CONS.MIPOWER2","24.96","-0.50","0.66"],["2026-08-24T22:00:00","CONS.MPPA","25.95","0.50","0.65"],["2026-08-24T22:00:00","CONS.MPPA.ABRW","25.50","0.05","0.65"],["2026-08-24T22:00:00","CONS.MPPA.ASM2","25.58","0.15","0.63"],["2026-08-24T22:00:00","CONS.MPPA.ASSM","25.58","0.15","0.63"],["2026-08-24T22:00:00","CONS.MPPA.CHSE","25.56","0.10","0.66"],["2026-08-24T22:00:00","CONS.MPPA.HSLR","25.85","0.39","0.66"],["2026-08-24T22:00:00","CONS.MPPA_3.AZ","25.69","0.25","0.64"],["2026-08-24T22:00:00","CONS.MSCP_1.AZ","25.97","0.52","0.65"],["2026-08-24T22:00:00","CONS.MSCPA","25.93","0.48","0.65"],["2026-08-24T22:00:00","CONS.MSNRD.SOL","25.47","0.03","0.64"],["2026-08-24T22:00:00","CONS.MUSKSOL","25.59","0.13","0.66"],["2026-08-24T22:00:00","CONS.MWEC","26.21","0.78","0.63"],["2026-08-24T22:00:00","CONS.NESL","26.12","0.67","0.65"],["2026-08-24T22:00:00","CONS.PAL_HEPM","25.12","-0.35","0.67"],["2026-08-24T22:00:00","CONS.PAL_WPSC","25.12","-0.35","0.67"],["2026-08-24T22:00:00","CONS.PFZT","25.63","0.17","0.66"],["2026-08-24T22:00:00","CONS.PINERVR1","25.76","0.32","0.64"],["2026-08-24T22:00:00","CONS.PNRVR.SOL","25.76","0.32","0.64"],["2026-08-24T22:00:00","CONS.POLARIS1","25.36","-0.08","0.64"],["2026-08-24T22:00:00","CONS.POLRS.SOL","25.36","-0.08","0.64"],["2026-08-24T22:00:00","CONS.RENAIGEN1","25.32","-0.13","0.65"],["2026-08-24T22:00:00","CONS.RENAIGEN2","25.32","-0.13","0.65"],["2026-08-24T22:00:00","CONS.RENAIGEN3","25.32","-0.13","0.65"],["2026-08-24T22:00:00","CONS.RENAIGEN4","25.32","-0.13","0.65"],["2026-08-24T22:00:00","CONS.ROGERSHYD","26.35","0.89","0.66"],["2026-08-24T22:00:00","CONS.RVRFORK","25.52","0.07","0.65"],["2026-08-24T22:00:00","CONS.RVRFORK2","25.52","0.07","0.65"],["2026-08-24T22:00:00","CONS.S.COLDCRK","25.87","0.42","0.65"],["2026-08-24T22:00:00","CONS.S.EAGLECR","25.45","0.02","0.63"],["2026-08-24T22:00:00","CONS.S.GRAT2","25.60","0.16","0.64"],["2026-08-24T22:00:00","CONS.S.LTROUT","27.43","1.99","0.64"],["2026-08-24T22:00:00","CONS.SAUK1","25.84","0.38","0.66"],["2026-08-24T22:00:00","CONS.SCIT","26.40","0.97","0.63"],["2026-08-24T22:00:00","CONS.SCWND1","26.15","0.70","0.65"],["2026-08-24T22:00:00","CONS.SCWND2","26.15","0.70","0.65"],["2026-08-24T22:00:00","CONS.SCWND3","26.15","0.70","0.65"],["2026-08-24T22:00:00","CONS.SCWND4","26.15","0.70","0.65"],["2026-08-24T22:00:00","CONS.SELC","26.02","0.57","0.65"],["2026-08-24T22:00:00","CONS.SESB","26.05","0.60","0.65"],["2026-08-24T22:00:00","CONS.SPNGCREEK","25.45","-0.01","0.66"],["2026-08-24T22:00:00","CONS.SUNFISH2","25.49","0.04","0.65"],["2026-08-24T22:00:00","CONS.THTFD.ARR","25.71","0.28","0.63"],["2026-08-24T22:00:00","CONS.TIBBITS","25.86","0.41","0.65"],["2026-08-24T22:00:00","CONS.TIPPY","25.73","0.28","0.65"],["2026-08-24T22:00:00","CONS.TUSCOLA1","25.63","0.20","0.63"],["2026-08-24T22:00:00","CONS.UCMI","26.57","1.12","0.65"],["2026-08-24T22:00:00","CONS.VKLINCOLN","27.18","1.74","0.64"],["2026-08-24T22:00:00","CONS.VKMCBAIN1","24.99","-0.46","0.65"],["2026-08-24T22:00:00","CONS.VSTBG8","26.07","0.62","0.65"],["2026-08-24T22:00:00","CONS.WEADKBAT","25.98","0.55","0.63"],["2026-08-24T22:00:00","CONS.WEADO.ARR","25.94","0.51","0.63"],["2026-08-24T22:00:00","CONS.WEBBERHYD","26.28","0.83","0.65"],["2026-08-24T22:00:00","CONS.WHITI.ARR","25.53","0.11","0.62"],["2026-08-24T22:00:00","CONS.WOLV","26.21","0.76","0.65"],["2026-08-24T22:00:00","CONS.WPMC","26.11","0.66","0.65"],["2026-08-24T22:00:00","CONS.WPSC_1.AZ","26.22","0.77","0.65"],["2026-08-24T22:00:00","CONS.WPSC_2.AZ","26.15","0.70","0.65"],["2026-08-24T22:00:00","CONS.WVPA_1.AZ","26.18","0.74","0.64"],["2026-08-24T22:00:00","CONS.ZEELAND1A","24.90","-0.56","0.66"],["2026-08-24T22:00:00","CONS.ZEELAND1B","24.90","-0.56","0.66"],["2026-08-24T22:00:00","CONS.ZEELAND2A","24.91","-0.55","0.66"],["2026-08-24T22:00:00","CONS.ZEELAND2B","24.92","-0.54","0.66"],["2026-08-24T22:00:00","CONS.ZEELAND2C","24.86","-0.60","0.66"],["2026-08-24T22:00:00","CPLE","25.28","-0.07","0.55"],["2026-08-24T22:00:00","AMIL.NWTN_SF","24.68","-0.66","0.54"],["2026-08-24T22:00:00","AMIL.OGLES.ARR","25.17","-0.22","0.59"],["2026-08-24T22:00:00","AMIL.P66T","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.PALMCOIL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.PEARLG2","25.13","-0.12","0.45"],["2026-08-24T22:00:00","AMIL.PEIC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.PEIH","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.PIKESLR","25.11","-0.19","0.50"],["2026-08-24T22:00:00","AMIL.PLSKI_AUX","25.19","-0.07","0.46"],["2026-08-24T22:00:00","AMIL.PLSKI_SF","25.19","-0.07","0.46"],["2026-08-24T22:00:00","AMIL.PLST","24.90","-0.40","0.50"],["2026-08-24T22:00:00","AMIL.PPI","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.PRAIRIE1","24.92","-0.47","0.59"],["2026-08-24T22:00:00","AMIL.PRAIRIECK","25.19","-0.09","0.48"],["2026-08-24T22:00:00","AMIL.PRSPWF","24.90","-0.50","0.60"],["2026-08-24T22:00:00","AMIL.PS1.NIMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PS2.NIMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG1.IMEA","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG1.IMPA","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG1.LGEP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG1.MEUC","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG1.SIPC","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG2.IMEA","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG2.IMPA","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG2.LGEP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG2.MEUC","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSG2.SIPC","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSGC1.AMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSGC1.KMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSGC1.PPI","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSGC2.AMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSGC2.KMP","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PSGC2.PPI","24.71","-0.53","0.44"],["2026-08-24T22:00:00","AMIL.PTWF","25.25","-0.15","0.60"],["2026-08-24T22:00:00","AMIL.PUBPOWIL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.PWLFSLR","24.84","-0.53","0.57"],["2026-08-24T22:00:00","AMIL.RECC_FPLP","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.REI2CTGA","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REI2CTGB","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REI2CTGC","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REI2CTGD","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REI2CTGE","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REI2CTGF","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REI2CTGG","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REI2CTGH","24.77","-0.58","0.55"],["2026-08-24T22:00:00","AMIL.REN1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.RES.CNE","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.RESE","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.RICHLAND","25.92","0.56","0.56"],["2026-08-24T22:00:00","AMIL.RISING.H","24.95","-0.44","0.59"],["2026-08-24T22:00:00","AMIL.RISING.L","24.97","-0.42","0.59"],["2026-08-24T22:00:00","AMIL.RIVRFRRYS","24.84","-0.55","0.59"],["2026-08-24T22:00:00","AMIL.RLGY01","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.RNGDRP","24.81","-0.52","0.53"],["2026-08-24T22:00:00","AMIL.RNGPSS","24.77","-0.47","0.44"],["2026-08-24T22:00:00","AMIL.RPGI_1.AZ","24.20","-0.52","-0.08"],["2026-08-24T22:00:00","AMIL.RSPWIND","25.07","-0.29","0.56"],["2026-08-24T22:00:00","AMIL.RUBY","25.23","-0.05","0.48"],["2026-08-24T22:00:00","AMIL.RUSHMORE","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SALTCREEK","25.29","-0.06","0.55"],["2026-08-24T22:00:00","AMIL.SBL_ASIBL","22.41","-1.90","-0.49"],["2026-08-24T22:00:00","AMIL.SDNY.MVP","24.94","-0.45","0.59"],["2026-08-24T22:00:00","AMIL.SELC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SESRETAIL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SFE_IL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SIPC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SIPC.BGRV","25.12","-0.19","0.51"],["2026-08-24T22:00:00","AMIL.SIPM_1.AZ","25.11","-0.16","0.47"],["2026-08-24T22:00:00","AMIL.SMRT","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SNAPDGSL","24.83","-0.41","0.44"],["2026-08-24T22:00:00","AMIL.SOY_2.AZ","25.05","-0.23","0.48"],["2026-08-24T22:00:00","AMIL.SSWE","25.00","-0.40","0.60"],["2026-08-24T22:00:00","AMIL.STAR","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.STLNG.ARR","24.96","-0.27","0.43"],["2026-08-24T22:00:00","AMIL.STWF","25.51","0.08","0.63"],["2026-08-24T22:00:00","AMIL.SUGARCRK","25.11","-0.25","0.56"],["2026-08-24T22:00:00","AMIL.SWE_IL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SWEC.ARR","25.49","0.17","0.52"],["2026-08-24T22:00:00","AMIL.SWECC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SWGRASS","24.81","-0.52","0.53"],["2026-08-24T22:00:00","AMIL.SZE","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.SZE_SCI","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.TBCRSTAT","22.73","-1.80","-0.27"],["2026-08-24T22:00:00","AMIL.TBLUESSLR","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMIL.THNK","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.TILTU1","25.11","-0.28","0.59"],["2026-08-24T22:00:00","AMIL.TILTU2","25.11","-0.28","0.59"],["2026-08-24T22:00:00","AMIL.TILTU3","25.11","-0.28","0.59"],["2026-08-24T22:00:00","AMIL.TILTU4","25.11","-0.28","0.59"],["2026-08-24T22:00:00","AMIL.TLDNSLR","24.81","-0.43","0.44"],["2026-08-24T22:00:00","AMIL.TPM_123","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.TRA_ATRAE","23.06","-1.41","-0.33"],["2026-08-24T22:00:00","AMIL.TREX_IL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.USSTL.ARR","24.96","-0.26","0.42"],["2026-08-24T22:00:00","AMIL.VEM","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.VIN_AVINT","23.70","-0.80","-0.30"],["2026-08-24T22:00:00","CIN.CT.VERMN.3","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CT.VERMN.4","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CT.VERMN.5","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CT.VERMN.6","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CT.VERMN.7","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CT.VERMN.8","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CUSTOMER1","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.DEI.AZ","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.EDWCT1","24.96","-0.42","0.58"],["2026-08-24T22:00:00","CIN.EDWCT2","24.96","-0.42","0.58"],["2026-08-24T22:00:00","CIN.EDWST","24.96","-0.42","0.58"],["2026-08-24T22:00:00","CIN.ESR.ATTBRY","26.46","1.06","0.60"],["2026-08-24T22:00:00","CIN.ESR.CRANE","25.69","0.31","0.58"],["2026-08-24T22:00:00","CIN.ESR.NABB","25.97","0.59","0.58"],["2026-08-24T22:00:00","CIN.GALGHR.ARR","25.76","0.38","0.58"],["2026-08-24T22:00:00","CIN.GIB5.WVPA","25.06","-0.31","0.57"],["2026-08-24T22:00:00","CIN.GIBSON.1","25.04","-0.33","0.57"],["2026-08-24T22:00:00","CIN.GIBSON.2","25.06","-0.31","0.57"],["2026-08-24T22:00:00","CIN.GIBSON.3","25.06","-0.31","0.57"],["2026-08-24T22:00:00","CIN.GIBSON.4","25.06","-0.31","0.57"],["2026-08-24T22:00:00","CIN.GIBSON.5","25.06","-0.31","0.57"],["2026-08-24T22:00:00","CIN.GRNTON.MVP","25.16","-0.30","0.66"],["2026-08-24T22:00:00","CIN.HE.PSI","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.HENRYCO.1","25.35","-0.06","0.61"],["2026-08-24T22:00:00","CIN.HENRYCO.2","25.35","-0.06","0.61"],["2026-08-24T22:00:00","CIN.HENRYCO.3","25.35","-0.06","0.61"],["2026-08-24T22:00:00","CIN.HEPM_1.AZ","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.HEPM_2.AZ","24.98","-0.40","0.58"],["2026-08-24T22:00:00","CIN.HHILLS01","25.37","-0.06","0.63"],["2026-08-24T22:00:00","CIN.LOGANOAKR","25.64","0.19","0.65"],["2026-08-24T22:00:00","CIN.MADISON.1","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MADISON.2","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MADISON.3","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MADISON.4","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MADISON.5","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MADISON.6","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MADISON.7","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MADISON.8","25.42","0.01","0.61"],["2026-08-24T22:00:00","CIN.MARKLND.1","25.49","0.10","0.59"],["2026-08-24T22:00:00","CIN.MARKLND.2","25.49","0.10","0.59"],["2026-08-24T22:00:00","CIN.MARKLND.3","25.49","0.10","0.59"],["2026-08-24T22:00:00","CIN.NIPS.APLSS","25.55","0.10","0.65"],["2026-08-24T22:00:00","CIN.NIPS.FRBNK","24.53","-0.86","0.59"],["2026-08-24T22:00:00","CIN.NIPS.GBSNS","25.25","-0.12","0.57"],["2026-08-24T22:00:00","CIN.NIPS.JRDCK","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.NOBLEVL.3","25.25","-0.16","0.61"],["2026-08-24T22:00:00","CIN.NOBLEVL.4","25.25","-0.16","0.61"],["2026-08-24T22:00:00","CIN.NOBLEVL.5","25.25","-0.16","0.61"],["2026-08-24T22:00:00","CIN.PSI","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.PSI.IMPA","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.PSI.LMU","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.PSI_2.AZ","26.15","0.77","0.58"],["2026-08-24T22:00:00","CIN.PSI_3.AZ","25.69","0.32","0.57"],["2026-08-24T22:00:00","CIN.PV.SPEEDWY","25.69","0.29","0.60"],["2026-08-24T22:00:00","CIN.SIGE","25.72","0.35","0.57"],["2026-08-24T22:00:00","CIN.SIGW_1.AZ","25.72","0.35","0.57"],["2026-08-24T22:00:00","CIN.SUCRKGT1","24.65","-0.74","0.59"],["2026-08-24T22:00:00","CIN.SUCRKGT2","24.65","-0.74","0.59"],["2026-08-24T22:00:00","CIN.SUCRKST1","24.65","-0.74","0.59"],["2026-08-24T22:00:00","CIN.SUGRCK.MVP","24.65","-0.74","0.59"],["2026-08-24T22:00:00","CIN.TIPMONT","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.TWINBR1","25.86","0.46","0.60"],["2026-08-24T22:00:00","CIN.WABASL.ARR","25.08","-0.32","0.60"],["2026-08-24T22:00:00","CIN.WBSPSI.ARR","25.50","0.05","0.65"],["2026-08-24T22:00:00","CIN.WHEATCTG1","24.98","-0.40","0.58"],["2026-08-24T22:00:00","CIN.WHEATCTG2","24.98","-0.40","0.58"],["2026-08-24T22:00:00","CIN.WHEATCTG3","24.98","-0.40","0.58"],["2026-08-24T22:00:00","CIN.WHEATCTG4","24.98","-0.40","0.58"],["2026-08-24T22:00:00","CIN.WHTSLR.SIG","25.85","0.47","0.58"],["2026-08-24T22:00:00","CIN.WRHILND","25.11","-0.29","0.60"],["2026-08-24T22:00:00","CIN.WVPA.BNLIL","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.WVPA.PSI","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.WVPA_1.AZ","25.78","0.37","0.61"],["2026-08-24T22:00:00","CLEC.ACA11","25.25","0.06","0.39"],["2026-08-24T22:00:00","CLEC.ACA12","25.25","0.06","0.39"],["2026-08-24T22:00:00","CLEC.ACA13","25.25","0.06","0.39"],["2026-08-24T22:00:00","CLEC.AXLA","25.10","-0.08","0.38"],["2026-08-24T22:00:00","CLEC.AXLA_1.AZ","25.10","-0.08","0.38"],["2026-08-24T22:00:00","CLEC.CC.ACAPB1","25.25","0.06","0.39"],["2026-08-24T22:00:00","CLEC.CC.CPS6","24.83","-0.36","0.39"],["2026-08-24T22:00:00","CLEC.CC.CPS7","24.83","-0.36","0.39"],["2026-08-24T22:00:00","CLEC.CLEC","25.34","0.15","0.39"],["2026-08-24T22:00:00","CLEC.CPS6","24.83","-0.36","0.39"],["2026-08-24T22:00:00","CLEC.CPS6ST","24.82","-0.37","0.39"],["2026-08-24T22:00:00","CLEC.CPS71","24.83","-0.36","0.39"],["2026-08-24T22:00:00","CLEC.CPS72","24.83","-0.36","0.39"],["2026-08-24T22:00:00","CLEC.CPS7ST","24.82","-0.37","0.39"],["2026-08-24T22:00:00","CLEC.CPWR_1.AZ","25.34","0.15","0.39"],["2026-08-24T22:00:00","CLEC.CPWR_2.AZ","25.01","-0.15","0.36"],["2026-08-24T22:00:00","CLEC.CPWR_6.AZ","24.84","-0.32","0.36"],["2026-08-24T22:00:00","CLEC.CPWR_8.AZ","25.40","0.22","0.38"],["2026-08-24T22:00:00","CLEC.DOLETSLR","24.82","-0.33","0.35"],["2026-08-24T22:00:00","CLEC.DPS.ARR","24.82","-0.33","0.35"],["2026-08-24T22:00:00","CLEC.ELIZSOL","25.63","0.45","0.38"],["2026-08-24T22:00:00","CLEC.HOLCRKSOL","25.28","0.12","0.36"],["2026-08-24T22:00:00","CLEC.HOPK1.ARR","25.81","0.61","0.40"],["2026-08-24T22:00:00","CPLW","25.25","-0.09","0.54"],["2026-08-24T22:00:00","CSWS","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","CSWS.AEPM_2.AZ","24.85","-0.31","0.36"],["2026-08-24T22:00:00","CSWS.AEPM_3.AZ","24.84","-0.32","0.36"],["2026-08-24T22:00:00","CSWS.AEPM_4.AZ","25.29","0.13","0.36"],["2026-08-24T22:00:00","CSWS.ETEC_LD","24.85","-0.32","0.37"],["2026-08-24T22:00:00","CSWS.HOPE","24.60","-0.56","0.36"],["2026-08-24T22:00:00","CSWS.PRESCOTT","24.85","-0.31","0.36"],["2026-08-24T22:00:00","CSWS.SWERETAIL","24.84","-0.32","0.36"],["2026-08-24T22:00:00","CSWS.VEMCO","24.85","-0.32","0.37"],["2026-08-24T22:00:00","CWLD.AZ","24.12","-0.93","0.25"],["2026-08-24T22:00:00","CWLD.BLRG","23.24","-1.56","0.00"],["2026-08-24T22:00:00","CWLD.CEC2CTG1","24.11","-0.94","0.25"],["2026-08-24T22:00:00","CWLD.CEC2CTG2","24.11","-0.94","0.25"],["2026-08-24T22:00:00","CWLD.CEC2CTG3","24.11","-0.94","0.25"],["2026-08-24T22:00:00","CWLD.CEC2CTG4","24.11","-0.94","0.25"],["2026-08-24T22:00:00","CWLD.CWLD","24.12","-0.93","0.25"],["2026-08-24T22:00:00","CWLD.DR.CWLD","24.11","-0.94","0.25"],["2026-08-24T22:00:00","CWLD.FULT","25.23","0.18","0.25"],["2026-08-24T22:00:00","CWLD.PLANTD6","24.17","-0.88","0.25"],["2026-08-24T22:00:00","CWLD.PLANTD8","24.17","-0.88","0.25"],["2026-08-24T22:00:00","CWLD.SIKESTON","24.98","-0.24","0.42"],["2026-08-24T22:00:00","CWLD.UMC","24.15","-0.90","0.25"],["2026-08-24T22:00:00","CWLP.AZ","25.25","-0.10","0.55"],["2026-08-24T22:00:00","CWLP.CWLP","25.25","-0.10","0.55"],["2026-08-24T22:00:00","CWLP.DALLMA84","25.15","-0.20","0.55"],["2026-08-24T22:00:00","CWLP.FACTOR91","25.22","-0.13","0.55"],["2026-08-24T22:00:00","CWLP.GST","25.16","-0.19","0.55"],["2026-08-24T22:00:00","CWLP.INTERSA81","25.16","-0.20","0.56"],["2026-08-24T22:00:00","CWLP.REYNOLS91","25.30","-0.05","0.55"],["2026-08-24T22:00:00","CWLP.TEA_1.AZ","25.47","0.11","0.56"],["2026-08-24T22:00:00","DECO.APPLE","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.AZ","25.91","0.49","0.62"],["2026-08-24T22:00:00","DECO.BAUER.MVP","25.56","0.13","0.63"],["2026-08-24T22:00:00","DECO.BELRV.MVP","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BLR1.DEMO","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BLR1.MPPA","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BLR2.DEMO","25.40","-0.01","0.61"],["2026-08-24T22:00:00","DECO.BLR2.MPPA","25.40","-0.01","0.61"],["2026-08-24T22:00:00","DECO.BROOKFLD1","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.BRP11","25.61","0.20","0.61"],["2026-08-24T22:00:00","DECO.BRP121","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BRP122","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BRP13","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BSEDTE1","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.BWEC.11","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BWEC.12","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.BWECSTG1","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.CC.BWEC","25.56","0.15","0.61"],["2026-08-24T22:00:00","DECO.CC.DIG2","25.31","-0.11","0.62"],["2026-08-24T22:00:00","DECO.CC.DIG3","25.34","-0.08","0.62"],["2026-08-24T22:00:00","DECO.CENOAKS","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.CMS_AK","25.39","-0.03","0.62"],["2026-08-24T22:00:00","DECO.CMS_THMB","27.07","1.65","0.62"],["2026-08-24T22:00:00","DECO.CMSM_1.AZ","25.43","0.01","0.62"],["2026-08-24T22:00:00","DECO.CMSMROA","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.COFAXP11","25.93","0.51","0.62"],["2026-08-24T22:00:00","DECO.CROS","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.CWEP","25.50","0.07","0.63"],["2026-08-24T22:00:00","DECO.DAYTN.ARR","25.26","-0.16","0.62"],["2026-08-24T22:00:00","DECO.DEAN111","25.61","0.20","0.61"],["2026-08-24T22:00:00","DECO.DEAN112","25.61","0.20","0.61"],["2026-08-24T22:00:00","DECO.DEAN121","25.61","0.20","0.61"],["2026-08-24T22:00:00","DECO.DEAN122","25.61","0.20","0.61"],["2026-08-24T22:00:00","DECO.DEERFLD","25.50","0.08","0.62"],["2026-08-24T22:00:00","DECO.DFWE2","25.50","0.08","0.62"],["2026-08-24T22:00:00","DECO.DIGG1","25.35","-0.07","0.62"],["2026-08-24T22:00:00","DECO.DIGG2","25.30","-0.12","0.62"],["2026-08-24T22:00:00","DECO.DIGG3","25.34","-0.08","0.62"],["2026-08-24T22:00:00","DECO.DIGS2","25.35","-0.07","0.62"],["2026-08-24T22:00:00","DECO.DIGS3","25.35","-0.07","0.62"],["2026-08-24T22:00:00","DECO.DIGSINT","25.35","-0.07","0.62"],["2026-08-24T22:00:00","DECO.DLRYP11","25.63","0.21","0.62"],["2026-08-24T22:00:00","DECO.DLRYP12","25.63","0.21","0.62"],["2026-08-24T22:00:00","DECO.DR.123NET","25.91","0.49","0.62"],["2026-08-24T22:00:00","DECO.DR.DEMO","25.88","0.46","0.62"],["2026-08-24T22:00:00","DECO.DR.GLW","25.58","0.16","0.62"],["2026-08-24T22:00:00","DECO.DR.POET","26.09","0.66","0.63"],["2026-08-24T22:00:00","DECO.DR.TRGT","25.82","0.40","0.62"],["2026-08-24T22:00:00","DECO.E.TRENTON","25.37","-0.05","0.62"],["2026-08-24T22:00:00","DECO.EIPS","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.ELIG","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.ESSEX.ARR","25.94","0.52","0.62"],["2026-08-24T22:00:00","DECO.EXGNHW2","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.EXGNMW2","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.FERMI2","24.97","-0.45","0.62"],["2026-08-24T22:00:00","DECO.FESC","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.FRISB.ARR","25.77","0.35","0.62"],["2026-08-24T22:00:00","DECO.FRMP112","25.57","0.15","0.62"],["2026-08-24T22:00:00","DECO.FRMP113","25.57","0.15","0.62"],["2026-08-24T22:00:00","DECO.FRMP114","25.57","0.15","0.62"],["2026-08-24T22:00:00","DECO.GRNWD.MVP","25.58","0.16","0.62"],["2026-08-24T22:00:00","DECO.GRNWD1","25.58","0.16","0.62"],["2026-08-24T22:00:00","DECO.GWDP111","25.58","0.16","0.62"],["2026-08-24T22:00:00","DECO.GWDP112","25.58","0.16","0.62"],["2026-08-24T22:00:00","DECO.GWDP12","25.58","0.16","0.62"],["2026-08-24T22:00:00","DECO.HNKP111","25.88","0.46","0.62"],["2026-08-24T22:00:00","AMIL.DR.EIU","24.96","-0.41","0.57"],["2026-08-24T22:00:00","AMIL.DR.ETRN","25.11","-0.26","0.57"],["2026-08-24T22:00:00","AMIL.DR.FPLP","25.06","-0.16","0.42"],["2026-08-24T22:00:00","AMIL.DR.ISU2","25.14","-0.27","0.61"],["2026-08-24T22:00:00","AMIL.DR.JPPA","25.25","-0.01","0.46"],["2026-08-24T22:00:00","AMIL.DR.LCLN","25.47","0.12","0.55"],["2026-08-24T22:00:00","AMIL.DR.MES","25.14","-0.25","0.59"],["2026-08-24T22:00:00","AMIL.DR.SEL","25.22","-0.06","0.48"],["2026-08-24T22:00:00","AMIL.DR.SIUC3","25.33","0.07","0.46"],["2026-08-24T22:00:00","AMIL.DR.SIUE2","25.01","-0.22","0.43"],["2026-08-24T22:00:00","AMIL.DR.SLGN2","25.10","-0.29","0.59"],["2026-08-24T22:00:00","AMIL.DR.SPRTN","24.98","-0.26","0.44"],["2026-08-24T22:00:00","AMIL.DR.WIEL","25.03","-0.20","0.43"],["2026-08-24T22:00:00","AMIL.DR.WIU2","26.54","1.53","0.21"],["2026-08-24T22:00:00","AMIL.EARP","24.77","-0.41","0.38"],["2026-08-24T22:00:00","AMIL.EDWARDS2","25.09","-0.27","0.56"],["2026-08-24T22:00:00","AMIL.EDWARDS3","25.03","-0.33","0.56"],["2026-08-24T22:00:00","AMIL.EEI","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EIPS","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EIPS1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EIPS2","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EIPS3","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EIPS4","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EIPS5","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.ELD120","25.19","-0.11","0.50"],["2026-08-24T22:00:00","AMIL.ELD150","25.19","-0.11","0.50"],["2026-08-24T22:00:00","AMIL.ELIG","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EMSF","24.80","-0.57","0.57"],["2026-08-24T22:00:00","AMIL.ENFIELD","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EPH1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.ESPI","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.EXOL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.FARGO.MVP","24.90","-0.41","0.51"],["2026-08-24T22:00:00","AMIL.FESC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.FORDCO1","25.22","-0.19","0.61"],["2026-08-24T22:00:00","AMIL.FTR","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.GBCCTG1","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.GBCCTG2","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.GBCM","25.05","-0.18","0.43"],["2026-08-24T22:00:00","AMIL.GDTR1.ARR","25.38","0.13","0.45"],["2026-08-24T22:00:00","AMIL.GDTR2.ARR","25.38","0.13","0.45"],["2026-08-24T22:00:00","AMIL.GDTR3.ARR","25.48","0.23","0.45"],["2026-08-24T22:00:00","AMIL.GDTR4.ARR","25.38","0.13","0.45"],["2026-08-24T22:00:00","AMIL.GDTWR.ARR","25.38","0.13","0.45"],["2026-08-24T22:00:00","AMIL.GEXA","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.GEXAIEC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.GLSBG.SIG","24.58","-0.59","0.37"],["2026-08-24T22:00:00","AMIL.GME1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.GRJ_AGRJ_","22.60","-1.97","-0.23"],["2026-08-24T22:00:00","AMIL.GRTPLAINS","24.77","-0.47","0.44"],["2026-08-24T22:00:00","AMIL.GSWIND","25.09","-0.27","0.56"],["2026-08-24T22:00:00","AMIL.HEN_AMT_P","26.07","1.09","0.18"],["2026-08-24T22:00:00","AMIL.HENNP.ARR","25.11","-0.27","0.58"],["2026-08-24T22:00:00","AMIL.HES","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.HISF","25.14","-0.15","0.49"],["2026-08-24T22:00:00","AMIL.HOOPESTON","25.23","-0.17","0.60"],["2026-08-24T22:00:00","AMIL.HSNVL.ARR","25.30","-0.05","0.55"],["2026-08-24T22:00:00","AMIL.HVANA.ARR","24.94","-0.38","0.52"],["2026-08-24T22:00:00","AMIL.IDTE","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.IGS","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.IMEA.BHSF","24.88","-0.36","0.44"],["2026-08-24T22:00:00","AMIL.IMEA.HOOS","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.IMEA_1.AZ","25.07","-0.23","0.50"],["2026-08-24T22:00:00","AMIL.IOW_AFRYT","24.44","-0.36","0.00"],["2026-08-24T22:00:00","AMIL.IP","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.IP.AZ","25.14","-0.17","0.51"],["2026-08-24T22:00:00","AMIL.IP.IMEA","25.11","-0.20","0.51"],["2026-08-24T22:00:00","AMIL.IPRETL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.IPVS.MVP","24.92","-0.38","0.50"],["2026-08-24T22:00:00","AMIL.JOPPA_AUX","25.22","-0.04","0.46"],["2026-08-24T22:00:00","AMIL.KIMMEL","24.82","-0.43","0.45"],["2026-08-24T22:00:00","AMIL.L69_AHOPK","24.64","0.05","-0.21"],["2026-08-24T22:00:00","AMIL.LEGOESR","24.99","-0.38","0.57"],["2026-08-24T22:00:00","AMIL.LINCLAND1","24.88","-0.42","0.50"],["2026-08-24T22:00:00","AMIL.LINCLAND2","24.88","-0.42","0.50"],["2026-08-24T22:00:00","AMIL.LOTUS","24.88","-0.43","0.51"],["2026-08-24T22:00:00","AMIL.MAROA.MVP","24.84","-0.56","0.60"],["2026-08-24T22:00:00","AMIL.MCEC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.MCPU_1.AZ","25.20","-0.14","0.54"],["2026-08-24T22:00:00","AMIL.MECWB_LPC","23.79","-0.56","-0.45"],["2026-08-24T22:00:00","AMIL.MERDS.MVP","24.85","-0.40","0.45"],["2026-08-24T22:00:00","AMIL.MES","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.MFSF","24.78","-0.55","0.53"],["2026-08-24T22:00:00","AMIL.MP2N","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.MPRG.ARR","24.95","-0.40","0.55"],["2026-08-24T22:00:00","AMIL.MRDSA.ARR","24.88","-0.37","0.45"],["2026-08-24T22:00:00","AMIL.MSWP","25.01","-0.32","0.53"],["2026-08-24T22:00:00","AMIL.MTCML","25.20","-0.14","0.54"],["2026-08-24T22:00:00","AMIL.MULLIGAN","25.09","-0.28","0.57"],["2026-08-24T22:00:00","AMIL.NEC1_1.AZ","25.08","-0.26","0.54"],["2026-08-24T22:00:00","AMIL.NESL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.NEWT_1.AZ","24.89","-0.46","0.55"],["2026-08-24T22:00:00","AMIL.NEWTON21","24.60","-0.74","0.54"],["2026-08-24T22:00:00","AMIL.NLT_ANEW_","26.52","1.53","0.19"],["2026-08-24T22:00:00","AMIL.NORRISDPC","25.04","-0.30","0.54"],["2026-08-24T22:00:00","AMIL.NWTN_BF","24.68","-0.66","0.54"],["2026-08-24T22:00:00","EES.DOWCHEMPK","25.14","-0.07","0.41"],["2026-08-24T22:00:00","EES.DOWCHEMSUP","25.14","-0.07","0.41"],["2026-08-24T22:00:00","EES.DR.ELLPT1","25.25","0.05","0.40"],["2026-08-24T22:00:00","EES.DR.ENMP","24.93","-0.28","0.41"],["2026-08-24T22:00:00","EES.DR.OSG","25.72","0.55","0.37"],["2026-08-24T22:00:00","EES.EGMP_1.AZ","25.44","0.24","0.40"],["2026-08-24T22:00:00","EES.EGMP_2.AZ","25.25","0.07","0.38"],["2026-08-24T22:00:00","EES.ELILD","25.17","-0.03","0.40"],["2026-08-24T22:00:00","EES.ELILD.RLA","25.17","-0.03","0.40"],["2026-08-24T22:00:00","EES.ELMP_1.AZ","25.07","-0.13","0.40"],["2026-08-24T22:00:00","EES.EMMP_1.AZ","24.96","-0.26","0.42"],["2026-08-24T22:00:00","EES.EMMP_2.AZ","25.08","-0.14","0.42"],["2026-08-24T22:00:00","EES.ENCO","25.22","0.01","0.41"],["2026-08-24T22:00:00","EES.ENMP_1.AZ","24.96","-0.25","0.41"],["2026-08-24T22:00:00","EES.ESSO","25.22","0.01","0.41"],["2026-08-24T22:00:00","EES.ETEC","26.27","1.10","0.37"],["2026-08-24T22:00:00","EES.ETEC_1.AZ","26.04","0.87","0.37"],["2026-08-24T22:00:00","EES.ETILD","26.02","0.85","0.37"],["2026-08-24T22:00:00","EES.ETMP_1.AZ","26.01","0.84","0.37"],["2026-08-24T22:00:00","EES.EXXOBMT","26.20","1.02","0.38"],["2026-08-24T22:00:00","EES.EXXON","25.22","0.01","0.41"],["2026-08-24T22:00:00","EES.FLRNCE.ARR","25.04","-0.18","0.42"],["2026-08-24T22:00:00","EES.FORMOSA_BR","25.22","0.01","0.41"],["2026-08-24T22:00:00","EES.FRONT_TX1","24.57","-0.59","0.36"],["2026-08-24T22:00:00","EES.FRONT_TX2","24.57","-0.59","0.36"],["2026-08-24T22:00:00","EES.FRONT_TX3","24.57","-0.59","0.36"],["2026-08-24T22:00:00","EES.FRSKR1.ARR","24.46","-0.73","0.39"],["2026-08-24T22:00:00","EES.GEISMAR","25.25","0.04","0.41"],["2026-08-24T22:00:00","EES.GP_PORTHUD","25.07","-0.14","0.41"],["2026-08-24T22:00:00","EES.HNTSMN_PNO","26.27","1.09","0.38"],["2026-08-24T22:00:00","EES.HOUMA.ARR","25.29","0.08","0.41"],["2026-08-24T22:00:00","EES.HRTBRG.ARR","25.23","0.05","0.38"],["2026-08-24T22:00:00","EES.INLND1.ARR","25.31","0.13","0.38"],["2026-08-24T22:00:00","EES.INLND2.ARR","25.31","0.13","0.38"],["2026-08-24T22:00:00","EES.IRISSOLAR","25.30","0.08","0.42"],["2026-08-24T22:00:00","EES.JAXSNS.ARR","24.96","-0.26","0.42"],["2026-08-24T22:00:00","EES.JDEC","25.71","0.52","0.39"],["2026-08-24T22:00:00","EES.JDECCAMRON","25.46","0.28","0.38"],["2026-08-24T22:00:00","EES.JWL_CT1","24.66","-0.55","0.41"],["2026-08-24T22:00:00","EES.JWL_CT2","24.65","-0.56","0.41"],["2026-08-24T22:00:00","EES.JWL_ST1","24.64","-0.57","0.41"],["2026-08-24T22:00:00","EES.JWL_ST2","24.64","-0.57","0.41"],["2026-08-24T22:00:00","EES.KRBYVLE.AZ","26.41","1.24","0.37"],["2026-08-24T22:00:00","EES.L_CREEK1","24.73","-0.44","0.37"],["2026-08-24T22:00:00","EES.L_CREEK2","24.75","-0.42","0.37"],["2026-08-24T22:00:00","EES.L_GYPSY2","24.83","-0.38","0.41"],["2026-08-24T22:00:00","EES.L_GYPSY3","24.75","-0.46","0.41"],["2026-08-24T22:00:00","EES.LA3","25.40","0.20","0.40"],["2026-08-24T22:00:00","EES.LFSF","24.37","-0.82","0.39"],["2026-08-24T22:00:00","EES.LIBERTY","26.72","1.55","0.37"],["2026-08-24T22:00:00","EES.LKCHAR_CT1","24.81","-0.37","0.38"],["2026-08-24T22:00:00","EES.LKCHAR_CT2","24.81","-0.37","0.38"],["2026-08-24T22:00:00","EES.LKCHAR_ST","24.91","-0.27","0.38"],["2026-08-24T22:00:00","EES.LONSTR1","25.37","0.19","0.38"],["2026-08-24T22:00:00","EES.MAGPOWG","25.14","-0.07","0.41"],["2026-08-24T22:00:00","EES.MCLWS1.ARR","25.51","0.33","0.38"],["2026-08-24T22:00:00","EES.MICHOD.ARR","25.02","-0.19","0.41"],["2026-08-24T22:00:00","EES.MONDUSOLAR","25.59","0.39","0.40"],["2026-08-24T22:00:00","EES.MORIL1.ARR","25.80","0.60","0.40"],["2026-08-24T22:00:00","EES.MORTN1.ARR","25.15","-0.08","0.43"],["2026-08-24T22:00:00","EES.MORTN2.ARR","25.15","-0.08","0.43"],["2026-08-24T22:00:00","EES.MOTIVA_GEN","26.26","1.08","0.38"],["2026-08-24T22:00:00","EES.MTCPSCT1","24.76","-0.41","0.37"],["2026-08-24T22:00:00","EES.MTCPSCT2","24.76","-0.41","0.37"],["2026-08-24T22:00:00","EES.MTCPSST1","24.75","-0.42","0.37"],["2026-08-24T22:00:00","EES.NELSON1","25.12","-0.06","0.38"],["2026-08-24T22:00:00","EES.NELSON2","25.12","-0.06","0.38"],["2026-08-24T22:00:00","EES.NELSON6","25.11","-0.07","0.38"],["2026-08-24T22:00:00","EES.NEWTON","26.08","0.91","0.37"],["2026-08-24T22:00:00","EES.NEWTON1.AZ","26.08","0.91","0.37"],["2026-08-24T22:00:00","EES.NINEM1.ARR","24.79","-0.42","0.41"],["2026-08-24T22:00:00","EES.NINEM6_CT1","24.59","-0.62","0.41"],["2026-08-24T22:00:00","EES.NINEM6_CT2","24.60","-0.61","0.41"],["2026-08-24T22:00:00","EES.NINEM6_ST","24.70","-0.51","0.41"],["2026-08-24T22:00:00","EES.NINEMILE4","24.74","-0.47","0.41"],["2026-08-24T22:00:00","EES.NINEMILE5","24.79","-0.42","0.41"],["2026-08-24T22:00:00","EES.NOPLD","24.96","-0.25","0.41"],["2026-08-24T22:00:00","EES.NOPS_1","24.98","-0.23","0.41"],["2026-08-24T22:00:00","EES.NOPS_2","24.98","-0.23","0.41"],["2026-08-24T22:00:00","EES.NOPS_3","24.98","-0.23","0.41"],["2026-08-24T22:00:00","EES.NOPS_4","24.95","-0.26","0.41"],["2026-08-24T22:00:00","EES.NOPS_5","24.95","-0.26","0.41"],["2026-08-24T22:00:00","EES.NOPS_6","24.95","-0.26","0.41"],["2026-08-24T22:00:00","EES.NOPS_7","24.95","-0.26","0.41"],["2026-08-24T22:00:00","EES.NSIDE1.ARR","24.68","-0.54","0.42"],["2026-08-24T22:00:00","EES.NSIDE2.ARR","24.68","-0.54","0.42"],["2026-08-24T22:00:00","EES.OAK_RG_GEN","24.49","-0.70","0.39"],["2026-08-24T22:00:00","EES.OCAPS_1A","25.88","0.70","0.38"],["2026-08-24T22:00:00","EES.OCAPS_1B","26.05","0.87","0.38"],["2026-08-24T22:00:00","EES.OCAPS_1C","26.04","0.86","0.38"],["2026-08-24T22:00:00","EES.OUACH_1","24.20","-0.99","0.39"],["2026-08-24T22:00:00","EES.OUACH_2","24.20","-0.99","0.39"],["2026-08-24T22:00:00","EES.OUACH_3","24.20","-0.99","0.39"],["2026-08-24T22:00:00","EES.OXBOW","25.03","-0.18","0.41"],["2026-08-24T22:00:00","EES.PANAM1.ARR","25.23","0.02","0.41"],["2026-08-24T22:00:00","EES.PERVL1","24.23","-0.96","0.39"],["2026-08-24T22:00:00","AMMO.MRRIS.SLR","24.10","-0.89","0.19"],["2026-08-24T22:00:00","AMMO.NEWFLOR","24.32","-0.80","0.32"],["2026-08-24T22:00:00","AMMO.NEWMADRID","24.99","-0.23","0.42"],["2026-08-24T22:00:00","AMMO.OSAGE1","24.64","-0.46","0.30"],["2026-08-24T22:00:00","AMMO.OSAGE2","24.64","-0.46","0.30"],["2026-08-24T22:00:00","AMMO.OSAGE3","24.63","-0.47","0.30"],["2026-08-24T22:00:00","AMMO.OSAGE4","24.63","-0.47","0.30"],["2026-08-24T22:00:00","AMMO.OSAGE5","24.65","-0.45","0.30"],["2026-08-24T22:00:00","AMMO.OSAGE6","24.65","-0.45","0.30"],["2026-08-24T22:00:00","AMMO.OSAGE7","24.63","-0.47","0.30"],["2026-08-24T22:00:00","AMMO.OSAGE8","24.63","-0.47","0.30"],["2026-08-24T22:00:00","AMMO.OSAGEEGEN","24.63","-0.47","0.30"],["2026-08-24T22:00:00","AMMO.PENOCTG1","24.79","-0.35","0.34"],["2026-08-24T22:00:00","AMMO.PENOCTG2","24.79","-0.35","0.34"],["2026-08-24T22:00:00","AMMO.PENOCTG3","24.79","-0.35","0.34"],["2026-08-24T22:00:00","AMMO.PENOCTG4","24.79","-0.35","0.34"],["2026-08-24T22:00:00","AMMO.PERR","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.PERR_1.AZ","25.38","0.26","0.32"],["2026-08-24T22:00:00","AMMO.PNKYCTG1","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.PNKYCTG2","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.PNKYCTG3","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.PNKYCTG4","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.PNKYCTG5","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.PNKYCTG6","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.PNKYCTG7","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.PNKYCTG8","24.86","-0.39","0.45"],["2026-08-24T22:00:00","AMMO.RCCKCTG1","24.79","-0.53","0.52"],["2026-08-24T22:00:00","AMMO.RCCKCTG2","24.79","-0.53","0.52"],["2026-08-24T22:00:00","AMMO.RCCKCTG3","24.79","-0.53","0.52"],["2026-08-24T22:00:00","AMMO.RCCKCTG4","24.79","-0.53","0.52"],["2026-08-24T22:00:00","AMMO.RUSHIS1","24.91","-0.30","0.41"],["2026-08-24T22:00:00","AMMO.RUSHIS2","24.91","-0.30","0.41"],["2026-08-24T22:00:00","AMMO.SHOWMS","24.09","-0.98","0.27"],["2026-08-24T22:00:00","AMMO.SIOUX1","24.91","-0.30","0.41"],["2026-08-24T22:00:00","AMMO.SIOUX2","24.79","-0.42","0.41"],["2026-08-24T22:00:00","AMMO.SPLITRAIL","24.45","-0.69","0.34"],["2026-08-24T22:00:00","AMMO.TRIGCTG1","24.93","-0.29","0.42"],["2026-08-24T22:00:00","AMMO.TS1","25.06","-0.15","0.41"],["2026-08-24T22:00:00","AMMO.TS2","25.06","-0.15","0.41"],["2026-08-24T22:00:00","AMMO.UA.AZ","24.87","-0.29","0.36"],["2026-08-24T22:00:00","AMMO.UE","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.UE.AZ","24.98","-0.21","0.39"],["2026-08-24T22:00:00","AMMO.VANDALIA","25.18","0.06","0.32"],["2026-08-24T22:00:00","AMMO.VENCTG2","25.00","-0.22","0.42"],["2026-08-24T22:00:00","AMMO.VENCTG3","24.99","-0.23","0.42"],["2026-08-24T22:00:00","AMMO.VENCTG4","25.00","-0.22","0.42"],["2026-08-24T22:00:00","AMMO.VENCTG5","25.00","-0.22","0.42"],["2026-08-24T22:00:00","AMMO.WFSP","24.80","-0.36","0.36"],["2026-08-24T22:00:00","AMMO.WVPA","25.16","-0.06","0.42"],["2026-08-24T22:00:00","AMMO.WVPA.CZML","25.16","-0.06","0.42"],["2026-08-24T22:00:00","AMMO.WVPA.CZPG","25.16","-0.06","0.42"],["2026-08-24T22:00:00","AMMO.WVPA_3.AZ","25.21","-0.01","0.42"],["2026-08-24T22:00:00","AP","25.02","-0.38","0.60"],["2026-08-24T22:00:00","ARKANSAS.HUB","24.39","-0.78","0.37"],["2026-08-24T22:00:00","BREC.AZ","25.91","0.57","0.54"],["2026-08-24T22:00:00","BREC.BREC","25.94","0.60","0.54"],["2026-08-24T22:00:00","BREC.CENTURY","25.84","0.48","0.56"],["2026-08-24T22:00:00","BREC.COLE.ARR","25.84","0.48","0.56"],["2026-08-24T22:00:00","BREC.DR.BREC","25.06","-0.21","0.47"],["2026-08-24T22:00:00","BREC.DR.PADUC","25.06","-0.21","0.47"],["2026-08-24T22:00:00","BREC.GREEN1","25.94","0.59","0.55"],["2026-08-24T22:00:00","BREC.GREEN2","25.94","0.59","0.55"],["2026-08-24T22:00:00","BREC.NIPS.GRSL","26.04","0.68","0.56"],["2026-08-24T22:00:00","BREC.PADUCAH1","25.06","-0.21","0.47"],["2026-08-24T22:00:00","BREC.REIDCT","25.89","0.54","0.55"],["2026-08-24T22:00:00","BREC.SEBREE","25.94","0.59","0.55"],["2026-08-24T22:00:00","BREC.SEBREESO","25.94","0.59","0.55"],["2026-08-24T22:00:00","BREC.SEBREESO2","25.94","0.59","0.55"],["2026-08-24T22:00:00","BREC.SKILLMAN","26.01","0.65","0.56"],["2026-08-24T22:00:00","BREC.SMTH1.AMP","25.30","0.02","0.48"],["2026-08-24T22:00:00","BREC.SMTH2.AMP","25.30","0.02","0.48"],["2026-08-24T22:00:00","BREC.SMTH3.AMP","25.30","0.02","0.48"],["2026-08-24T22:00:00","BREC.UNBRIDLED","25.94","0.59","0.55"],["2026-08-24T22:00:00","BREC.WILSON1","25.81","0.46","0.55"],["2026-08-24T22:00:00","CE","25.02","-0.38","0.60"],["2026-08-24T22:00:00","CE.CRETE.NU","25.25","-0.32","0.77"],["2026-08-24T22:00:00","CE.PSG1.IMEA","24.71","-0.53","0.44"],["2026-08-24T22:00:00","CE.PSG1.N_PSG","24.71","-0.53","0.44"],["2026-08-24T22:00:00","CE.PSG2.IMEA","24.71","-0.53","0.44"],["2026-08-24T22:00:00","CE.PSG2.N_PSG","24.71","-0.53","0.44"],["2026-08-24T22:00:00","CE.ZIONEC.MVP","25.82","-0.31","1.33"],["2026-08-24T22:00:00","CIN.08NOBSN1","25.38","-0.04","0.62"],["2026-08-24T22:00:00","CIN.08NOBSN2","25.38","-0.04","0.62"],["2026-08-24T22:00:00","CIN.AEPE12","25.78","0.37","0.61"],["2026-08-24T22:00:00","CIN.CAYCT.4","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CAYUGA.1","24.75","-0.67","0.62"],["2026-08-24T22:00:00","CIN.CAYUGA.2","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CAYUGA.3","24.86","-0.55","0.61"],["2026-08-24T22:00:00","CIN.CC.EDWIGCC","24.96","-0.42","0.58"],["2026-08-24T22:00:00","CIN.CC.NOBSVIL","25.29","-0.12","0.61"],["2026-08-24T22:00:00","CIN.CC.SUGRCK","24.65","-0.74","0.59"],["2026-08-24T22:00:00","CIN.CONRSV.ARR","26.50","1.10","0.60"],["2026-08-24T22:00:00","CIN.CRANESOLAR","25.69","0.31","0.58"],["2026-08-24T22:00:00","CIN.CRSD","24.99","-0.43","0.62"],["2026-08-24T22:00:00","CIN.CT.VERMN.1","24.81","-0.60","0.61"],["2026-08-24T22:00:00","CIN.CT.VERMN.2","24.81","-0.60","0.61"],["2026-08-24T22:00:00","EAI.SHRDN2.ARR","24.19","-0.99","0.38"],["2026-08-24T22:00:00","EAI.SHRDN3.ARR","24.19","-0.99","0.38"],["2026-08-24T22:00:00","EAI.STUTTGART","25.09","-0.11","0.40"],["2026-08-24T22:00:00","EAI.UPS1_CT1","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS1_CT2","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS1_ST","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS2_CT1","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS2_CT2","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS2_ST","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS3_CT1","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS3_CT2","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS3_ST","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS4_CT1","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS4_CT2","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.UPS4_ST","24.10","-1.08","0.38"],["2026-08-24T22:00:00","EAI.WBSOL","25.20","0.00","0.40"],["2026-08-24T22:00:00","EAI.WH_BLUFF1","24.27","-0.91","0.38"],["2026-08-24T22:00:00","EAI.WH_BLUFF2","24.16","-1.02","0.38"],["2026-08-24T22:00:00","EAI.WHBLF.ARR","24.32","-0.86","0.38"],["2026-08-24T22:00:00","EAI.WMPSOL","25.14","-0.07","0.41"],["2026-08-24T22:00:00","EAI.WMULD_1.AZ","25.13","-0.08","0.41"],["2026-08-24T22:00:00","EAI.WMULDLD","25.13","-0.08","0.41"],["2026-08-24T22:00:00","EAI.WODLN1.ARR","24.35","-0.82","0.37"],["2026-08-24T22:00:00","EAI.WSTMMP.ARR","25.03","-0.18","0.41"],["2026-08-24T22:00:00","EAI.WTBLF5.ARR","24.27","-0.91","0.38"],["2026-08-24T22:00:00","EDE","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","EDE.PLUM","24.98","-0.24","0.42"],["2026-08-24T22:00:00","EES.ACAD2_CT1","25.16","-0.03","0.39"],["2026-08-24T22:00:00","EES.ACAD2_CT2","25.16","-0.03","0.39"],["2026-08-24T22:00:00","EES.ACAD2_ST","25.16","-0.03","0.39"],["2026-08-24T22:00:00","EES.ACADA1.ARR","25.16","-0.03","0.39"],["2026-08-24T22:00:00","EES.ACADA2.ARR","25.16","-0.03","0.39"],["2026-08-24T22:00:00","EES.AIRLIN.ARR","25.20","-0.01","0.41"],["2026-08-24T22:00:00","EES.AIRLIQ_GEI","25.31","0.10","0.41"],["2026-08-24T22:00:00","EES.AMITESO","25.53","0.32","0.41"],["2026-08-24T22:00:00","EES.AXIALL","25.12","-0.06","0.38"],["2026-08-24T22:00:00","EES.AXLPLQ","25.21","0.00","0.41"],["2026-08-24T22:00:00","EES.BASFVFW","25.98","0.80","0.38"],["2026-08-24T22:00:00","EES.BASTAP.ARR","24.34","-0.85","0.39"],["2026-08-24T22:00:00","EES.BASTP1.ARR","24.34","-0.85","0.39"],["2026-08-24T22:00:00","EES.BASTR1.ARR","24.29","-0.90","0.39"],["2026-08-24T22:00:00","EES.BASTR2.ARR","24.29","-0.90","0.39"],["2026-08-24T22:00:00","EES.BC1_1","25.04","-0.17","0.41"],["2026-08-24T22:00:00","EES.BC1_2","25.04","-0.17","0.41"],["2026-08-24T22:00:00","EES.BC1_3","25.04","-0.17","0.41"],["2026-08-24T22:00:00","EES.BC1_4","25.04","-0.17","0.41"],["2026-08-24T22:00:00","EES.BC2_1","25.01","-0.20","0.41"],["2026-08-24T22:00:00","EES.BC2_2","25.01","-0.20","0.41"],["2026-08-24T22:00:00","EES.BC2_3","25.01","-0.20","0.41"],["2026-08-24T22:00:00","EES.BGTEL1.ARR","25.23","0.02","0.41"],["2026-08-24T22:00:00","EES.BRAZ_1.AZ","25.67","0.51","0.36"],["2026-08-24T22:00:00","EES.BRAZLD","25.67","0.51","0.36"],["2026-08-24T22:00:00","EES.BRTNY1.ARR","25.25","0.04","0.41"],["2026-08-24T22:00:00","EES.BRTNY2.ARR","25.25","0.04","0.41"],["2026-08-24T22:00:00","EES.BURAS.ARR","24.93","-0.28","0.41"],["2026-08-24T22:00:00","EES.BXTRW5.ARR","24.49","-0.72","0.41"],["2026-08-24T22:00:00","EES.BXTRWL.ARR","24.49","-0.72","0.41"],["2026-08-24T22:00:00","EES.BXWSN2.ARR","24.51","-0.70","0.41"],["2026-08-24T22:00:00","EES.BYCT1","25.44","0.25","0.39"],["2026-08-24T22:00:00","EES.BYCT2","25.44","0.25","0.39"],["2026-08-24T22:00:00","EES.BYCT3","25.44","0.25","0.39"],["2026-08-24T22:00:00","EES.BYCT4","25.44","0.25","0.39"],["2026-08-24T22:00:00","EES.BYGL","24.41","-0.78","0.39"],["2026-08-24T22:00:00","EES.CALCAS1_CT","25.33","0.15","0.38"],["2026-08-24T22:00:00","EES.CALCAS2_CT","25.33","0.15","0.38"],["2026-08-24T22:00:00","EES.CALDWEL.AZ","25.99","0.83","0.36"],["2026-08-24T22:00:00","EES.CALDWELL","25.99","0.83","0.36"],["2026-08-24T22:00:00","EES.CARV_A","25.11","-0.10","0.41"],["2026-08-24T22:00:00","EES.CARV_BC","25.11","-0.10","0.41"],["2026-08-24T22:00:00","EES.CC.ACAD2","25.16","-0.03","0.39"],["2026-08-24T22:00:00","EES.CC.JWL_1","24.65","-0.56","0.41"],["2026-08-24T22:00:00","EES.CC.JWL_2","24.64","-0.57","0.41"],["2026-08-24T22:00:00","EES.CC.LKCHAR","24.86","-0.32","0.38"],["2026-08-24T22:00:00","EES.CC.MTCPS","24.75","-0.42","0.37"],["2026-08-24T22:00:00","EES.CC.NINEM6","24.64","-0.57","0.41"],["2026-08-24T22:00:00","EES.CC.NOPS","24.96","-0.25","0.41"],["2026-08-24T22:00:00","EES.CC.OCAPS","26.00","0.82","0.38"],["2026-08-24T22:00:00","EES.CNWAY2.ARR","25.26","0.05","0.41"],["2026-08-24T22:00:00","EES.COLY1.ARR","25.10","-0.11","0.41"],["2026-08-24T22:00:00","EES.CONC","25.95","0.77","0.38"],["2026-08-24T22:00:00","EES.CONCECO","25.95","0.77","0.38"],["2026-08-24T22:00:00","EES.CONCORDIA","25.27","0.07","0.40"],["2026-08-24T22:00:00","EES.CONCPK","25.95","0.77","0.38"],["2026-08-24T22:00:00","EES.CONCSUP","25.95","0.77","0.38"],["2026-08-24T22:00:00","EES.CONWAY.ARR","25.26","0.05","0.41"],["2026-08-24T22:00:00","EES.CTEAU2.ARR","25.23","0.02","0.41"],["2026-08-24T22:00:00","EES.CTW_1","25.13","-0.05","0.38"],["2026-08-24T22:00:00","EES.CTW_2","25.13","-0.05","0.38"],["2026-08-24T22:00:00","EES.CTW_3","25.13","-0.05","0.38"],["2026-08-24T22:00:00","EES.CTW_4","25.13","-0.05","0.38"],["2026-08-24T22:00:00","EES.CYPRESS1CT","25.32","0.14","0.38"],["2026-08-24T22:00:00","EES.CYPRESS2CT","25.32","0.14","0.38"],["2026-08-24T22:00:00","EES.DBAYO1.ARR","24.97","-0.24","0.41"],["2026-08-24T22:00:00","EES.DEMCO","25.29","0.08","0.41"],["2026-08-24T22:00:00","EES.DERSLD","24.80","-0.38","0.38"],["2026-08-24T22:00:00","EES.DOWCHEM","25.14","-0.07","0.41"],["2026-08-24T22:00:00","EES.DOWCHEMECO","25.14","-0.07","0.41"],["2026-08-24T22:00:00","ALTW.CRSTNSOL","22.37","-2.43","0.00"],["2026-08-24T22:00:00","ALTW.CRYLAKE1","22.05","-2.06","-0.69"],["2026-08-24T22:00:00","ALTW.CRYLAKE2","22.05","-2.06","-0.69"],["2026-08-24T22:00:00","ALTW.CRYSTAL3","22.05","-2.06","-0.69"],["2026-08-24T22:00:00","ALTW.DAEC.ARR","24.02","-0.55","-0.23"],["2026-08-24T22:00:00","ALTW.DASOLAR1","24.02","-0.55","-0.23"],["2026-08-24T22:00:00","ALTW.DASOLAR2","24.02","-0.55","-0.23"],["2026-08-24T22:00:00","ALTW.DR.ALPSLD","25.09","0.69","-0.40"],["2026-08-24T22:00:00","ALTW.DR.ALTW","23.90","-0.03","-0.87"],["2026-08-24T22:00:00","ALTW.DR.ARSPLD","22.69","-2.11","0.00"],["2026-08-24T22:00:00","ALTW.DR.AURLD","24.18","-0.32","-0.30"],["2026-08-24T22:00:00","ALTW.DR.BSLF","25.00","0.20","0.00"],["2026-08-24T22:00:00","ALTW.DR.COMPLD","24.70","0.10","-0.20"],["2026-08-24T22:00:00","ALTW.DR.FERGLD","22.44","-2.09","-0.27"],["2026-08-24T22:00:00","ALTW.DR.MDTNLD","26.62","1.63","0.19"],["2026-08-24T22:00:00","ALTW.DR.NORLD","24.95","0.15","0.00"],["2026-08-24T22:00:00","ALTW.DR.SIMPLD","25.09","0.69","-0.40"],["2026-08-24T22:00:00","ALTW.DRUN.ESR1","24.37","-0.43","0.00"],["2026-08-24T22:00:00","ALTW.ELKWIND","23.70","-0.67","-0.43"],["2026-08-24T22:00:00","ALTW.EMERY_1","21.92","-2.24","-0.64"],["2026-08-24T22:00:00","ALTW.EMERY_2","21.92","-2.24","-0.64"],["2026-08-24T22:00:00","ALTW.EMERY31","21.92","-2.24","-0.64"],["2026-08-24T22:00:00","ALTW.EMERY32","21.92","-2.24","-0.64"],["2026-08-24T22:00:00","ALTW.ENDV","21.81","-2.52","-0.47"],["2026-08-24T22:00:00","ALTW.ENGLFARMS","23.78","-1.02","0.00"],["2026-08-24T22:00:00","ALTW.FAIR_DSL","22.38","-1.87","-0.55"],["2026-08-24T22:00:00","ALTW.FAIR_SIG","22.38","-1.87","-0.55"],["2026-08-24T22:00:00","ALTW.FAIR1.ARR","24.74","-0.06","0.00"],["2026-08-24T22:00:00","ALTW.FAIR2.ARR","24.74","-0.06","0.00"],["2026-08-24T22:00:00","ALTW.FAIRMONT1","22.32","-1.93","-0.55"],["2026-08-24T22:00:00","ALTW.FCLDFCL1","22.15","-2.19","-0.46"],["2026-08-24T22:00:00","ALTW.FRBRN.WND","22.32","-1.72","-0.76"],["2026-08-24T22:00:00","ALTW.FRNKLNCO","22.57","-1.79","-0.44"],["2026-08-24T22:00:00","ALTW.FXLK3.ARR","21.90","-2.37","-0.53"],["2026-08-24T22:00:00","ALTW.GOLDENPLN","22.11","-2.20","-0.49"],["2026-08-24T22:00:00","ALTW.GOLDP.ESR","22.11","-2.20","-0.49"],["2026-08-24T22:00:00","ALTW.GPFWIND","22.77","-1.79","-0.24"],["2026-08-24T22:00:00","ALTW.GRCT.ARR","23.51","-1.29","0.00"],["2026-08-24T22:00:00","ALTW.HAHN.ARR","24.01","-0.31","-0.48"],["2026-08-24T22:00:00","ALTW.HANCOC1","21.89","-2.27","-0.64"],["2026-08-24T22:00:00","ALTW.HAWKEYE1","23.88","-0.34","-0.58"],["2026-08-24T22:00:00","ALTW.HCPD.STHP","23.02","-1.46","-0.32"],["2026-08-24T22:00:00","ALTW.HCPD.TRU","22.39","-1.86","-0.55"],["2026-08-24T22:00:00","ALTW.HDIVWIND","21.86","-2.75","-0.19"],["2026-08-24T22:00:00","ALTW.HKCRK.MVP","23.90","-0.48","-0.42"],["2026-08-24T22:00:00","ALTW.HZLT3.MVP","23.62","-0.69","-0.49"],["2026-08-24T22:00:00","ALTW.INDEPWIND","23.78","-0.58","-0.44"],["2026-08-24T22:00:00","ALTW.ISTT.ARR","24.37","-0.43","0.00"],["2026-08-24T22:00:00","ALTW.JOULGSCIP","23.91","-1.06","0.17"],["2026-08-24T22:00:00","ALTW.JOULGSIPL","23.91","-1.06","0.17"],["2026-08-24T22:00:00","ALTW.JOUNEAL3","22.31","-2.12","-0.37"],["2026-08-24T22:00:00","ALTW.JOUNEALS4","22.28","-2.15","-0.37"],["2026-08-24T22:00:00","ALTW.KOSSUTH","22.17","-2.21","-0.42"],["2026-08-24T22:00:00","ALTW.KOSSUTH2","22.17","-2.21","-0.42"],["2026-08-24T22:00:00","ALTW.LAN.ESR1","24.39","0.61","-1.02"],["2026-08-24T22:00:00","ALTW.LANS3.ARR","24.39","0.61","-1.02"],["2026-08-24T22:00:00","ALTW.LANSIN4","24.39","0.61","-1.02"],["2026-08-24T22:00:00","ALTW.LEDYARD","22.08","-2.23","-0.49"],["2026-08-24T22:00:00","ALTW.LEDYD.MVP","22.08","-2.23","-0.49"],["2026-08-24T22:00:00","ALTW.LIMEC1","22.07","-2.06","-0.67"],["2026-08-24T22:00:00","ALTW.LIMEC2","22.08","-2.05","-0.67"],["2026-08-24T22:00:00","ALTW.LKFLD.IPL","21.89","-2.40","-0.51"],["2026-08-24T22:00:00","ALTW.LOSTLAKES","22.23","-2.12","-0.45"],["2026-08-24T22:00:00","ALTW.LOUIS.SLR","23.02","-0.92","-0.86"],["2026-08-24T22:00:00","ALTW.MECB","23.21","-1.59","0.00"],["2026-08-24T22:00:00","ALTW.MECB_1.AZ","23.21","-1.59","0.00"],["2026-08-24T22:00:00","ALTW.MGS_CT1","22.44","-2.09","-0.27"],["2026-08-24T22:00:00","ALTW.MGS_CT2","22.30","-2.23","-0.27"],["2026-08-24T22:00:00","ALTW.MGS_ST3.1","22.40","-2.13","-0.27"],["2026-08-24T22:00:00","ALTW.MGS_ST3.2","22.40","-2.13","-0.27"],["2026-08-24T22:00:00","ALTW.MMPA.OGWF","23.21","-0.69","-0.90"],["2026-08-24T22:00:00","ALTW.MONTA.ARR","25.09","1.43","-1.14"],["2026-08-24T22:00:00","ALTW.MOWERCO","22.97","-0.97","-0.86"],["2026-08-24T22:00:00","ALTW.MQOKT.ARR","24.35","-0.45","0.00"],["2026-08-24T22:00:00","ALTW.MRES","22.11","-2.16","-0.53"],["2026-08-24T22:00:00","ALTW.MRES_1.AZ","22.09","-2.18","-0.53"],["2026-08-24T22:00:00","ALTW.MTOWNCT1","22.44","-2.09","-0.27"],["2026-08-24T22:00:00","ALTW.MTOWNCT2","22.44","-2.09","-0.27"],["2026-08-24T22:00:00","ALTW.MTOWNCT3","22.44","-2.09","-0.27"],["2026-08-24T22:00:00","ALTW.NSP","23.15","-0.96","-0.69"],["2026-08-24T22:00:00","ALTW.NSPP_1.AZ","23.15","-0.96","-0.69"],["2026-08-24T22:00:00","ALTW.ODINWF","21.52","-2.75","-0.53"],["2026-08-24T22:00:00","ALTW.OTTMW.MVP","23.56","-1.24","0.00"],["2026-08-24T22:00:00","ALTW.OTTUMW1","23.31","-1.49","0.00"],["2026-08-24T22:00:00","ALTW.PIONPRAR2","23.34","-0.64","-0.82"],["2026-08-24T22:00:00","ALTW.PIOPRAIR1","23.34","-0.64","-0.82"],["2026-08-24T22:00:00","ALTW.PRARC1","24.44","-0.36","0.00"],["2026-08-24T22:00:00","ALTW.PRARC3","24.44","-0.36","0.00"],["2026-08-24T22:00:00","ALTW.PRARC4","24.44","-0.36","0.00"],["2026-08-24T22:00:00","ALTW.PRESCOTT","20.81","-3.99","0.00"],["2026-08-24T22:00:00","ALTW.RCCS.ARR","24.40","-0.40","0.00"],["2026-08-24T22:00:00","ALTW.RICHLAND","22.23","-2.22","-0.35"],["2026-08-24T22:00:00","ALTW.RIPPEY1","22.60","-1.97","-0.23"],["2026-08-24T22:00:00","ALTW.ROCKCREEK","23.96","-0.84","0.00"],["2026-08-24T22:00:00","OTP.MRES.HILS","23.06","-0.73","-1.01"],["2026-08-24T22:00:00","OTP.MRES.NTWD","22.03","-1.75","-1.02"],["2026-08-24T22:00:00","OTP.MRES_8.AZ","22.65","-1.15","-1.00"],["2026-08-24T22:00:00","OTP.MUAG","22.68","-1.12","-1.00"],["2026-08-24T22:00:00","OTP.NSP","22.34","-1.46","-1.00"],["2026-08-24T22:00:00","OTP.NSPP_1.AZ","22.34","-1.46","-1.00"],["2026-08-24T22:00:00","OTP.NSPX.ADA","22.43","-1.39","-0.98"],["2026-08-24T22:00:00","OTP.NWPS","21.27","-2.69","-0.84"],["2026-08-24T22:00:00","OTP.OTP","22.40","-1.41","-0.99"],["2026-08-24T22:00:00","OTP.OTPW_1.AZ","22.59","-1.16","-1.05"],["2026-08-24T22:00:00","OTP.OTPW_10.AZ","23.50","-0.32","-0.98"],["2026-08-24T22:00:00","OTP.OTPW_11.AZ","22.54","-1.30","-0.96"],["2026-08-24T22:00:00","OTP.OTPW_12.AZ","21.82","-1.99","-0.99"],["2026-08-24T22:00:00","OTP.OTPW_14.AZ","21.98","-2.00","-0.82"],["2026-08-24T22:00:00","OTP.OTPW_2.AZ","22.43","-1.34","-1.03"],["2026-08-24T22:00:00","OTP.OTPW_8.AZ","23.04","-0.76","-1.00"],["2026-08-24T22:00:00","OTP.OTPW_9.AZ","21.49","-2.26","-1.05"],["2026-08-24T22:00:00","OTP.RUGBY1_IBR","21.61","-2.20","-0.99"],["2026-08-24T22:00:00","OTP.RUGBY1MRES","21.61","-2.20","-0.99"],["2026-08-24T22:00:00","OTP.RUGBY1UMMP","21.61","-2.20","-0.99"],["2026-08-24T22:00:00","OTP.RUGBY1UPLS","21.61","-2.20","-0.99"],["2026-08-24T22:00:00","OTP.SLWAYO1","23.10","-0.59","-1.11"],["2026-08-24T22:00:00","OTP.TATANKA","21.56","-2.45","-0.79"],["2026-08-24T22:00:00","OTP.TATANKARID","21.56","-2.45","-0.79"],["2026-08-24T22:00:00","PJMC","25.02","-0.38","0.60"],["2026-08-24T22:00:00","PSEG","25.02","-0.38","0.60"],["2026-08-24T22:00:00","PSI_GEN.AGG","25.07","-0.32","0.59"],["2026-08-24T22:00:00","SBMU","24.98","-0.24","0.42"],["2026-08-24T22:00:00","SCEG","25.20","-0.13","0.53"],["2026-08-24T22:00:00","SECI","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","SIGE.10ABGTGT","25.82","0.46","0.56"],["2026-08-24T22:00:00","SIGE.10CULGN2","25.70","0.34","0.56"],["2026-08-24T22:00:00","SIGE.10CULGN3","25.64","0.28","0.56"],["2026-08-24T22:00:00","SIGE.ABBROWUN4","25.82","0.46","0.56"],["2026-08-24T22:00:00","SIGE.ABBROWUN5","25.82","0.46","0.56"],["2026-08-24T22:00:00","SIGE.ABBROWUN6","25.82","0.46","0.56"],["2026-08-24T22:00:00","SIGE.APGI","25.64","0.28","0.56"],["2026-08-24T22:00:00","SIGE.AZ","25.94","0.57","0.57"],["2026-08-24T22:00:00","SIGE.BGGTN.ARR","25.97","0.61","0.56"],["2026-08-24T22:00:00","SIGE.CANL1.AMP","25.67","0.31","0.56"],["2026-08-24T22:00:00","SIGE.CANL2.AMP","25.67","0.31","0.56"],["2026-08-24T22:00:00","SIGE.CANL3.AMP","25.67","0.31","0.56"],["2026-08-24T22:00:00","SIGE.CANN_MUNI","26.24","0.87","0.57"],["2026-08-24T22:00:00","SIGE.CIN","25.70","0.33","0.57"],["2026-08-24T22:00:00","SIGE.DUFF","25.58","0.21","0.57"],["2026-08-24T22:00:00","SIGE.FOWLR","25.03","-0.42","0.65"],["2026-08-24T22:00:00","SIGE.FPL_FERD","26.14","0.77","0.57"],["2026-08-24T22:00:00","SIGE.HE","26.17","0.80","0.57"],["2026-08-24T22:00:00","SIGE.HEPM_1.AZ","26.17","0.80","0.57"],["2026-08-24T22:00:00","SIGE.IMPA","25.94","0.57","0.57"],["2026-08-24T22:00:00","SIGE.POSYSLR1","25.59","0.23","0.56"],["2026-08-24T22:00:00","SIGE.SIGW","25.93","0.56","0.57"],["2026-08-24T22:00:00","SIGE.TROY_SOL","25.94","0.57","0.57"],["2026-08-24T22:00:00","SIGE.WAR4ALCOA","25.65","0.29","0.56"],["2026-08-24T22:00:00","SIGE.WAR4SIGE","25.63","0.27","0.56"],["2026-08-24T22:00:00","SIGE.WAR5SIGE","25.65","0.29","0.56"],["2026-08-24T22:00:00","SIGE.WAR6SIGE","25.65","0.29","0.56"],["2026-08-24T22:00:00","SIPC.AZ","25.54","0.26","0.48"],["2026-08-24T22:00:00","SIPC.BIGMUDDY","25.21","-0.05","0.46"],["2026-08-24T22:00:00","SIPC.MARI69","25.00","-0.27","0.47"],["2026-08-24T22:00:00","SIPC.MARIOGEN5","25.21","-0.06","0.47"],["2026-08-24T22:00:00","SIPC.MARIOGEN6","25.21","-0.06","0.47"],["2026-08-24T22:00:00","SIPC.SIPC","25.54","0.26","0.48"],["2026-08-24T22:00:00","SME.AZ","25.12","-0.10","0.42"],["2026-08-24T22:00:00","SME.BATESV_1","24.51","-0.71","0.42"],["2026-08-24T22:00:00","SME.BATESV_2","24.51","-0.71","0.42"],["2026-08-24T22:00:00","SME.BATESV_3","24.51","-0.71","0.42"],["2026-08-24T22:00:00","SME.BENN.ARR","25.14","-0.10","0.44"],["2026-08-24T22:00:00","SME.BENN_R_U1","25.14","-0.10","0.44"],["2026-08-24T22:00:00","SME.BENN_R_U2","25.14","-0.10","0.44"],["2026-08-24T22:00:00","SME.CC.MOR_CC1","24.64","-0.59","0.43"],["2026-08-24T22:00:00","SME.CC.MOS_CC1","24.53","-0.70","0.43"],["2026-08-24T22:00:00","SME.CC.MOS_CC2","24.53","-0.70","0.43"],["2026-08-24T22:00:00","SME.DTEDGE","25.28","0.06","0.42"],["2026-08-24T22:00:00","SME.GPTAYLRS","25.26","0.03","0.43"],["2026-08-24T22:00:00","SME.GRANDGULF","24.36","-0.85","0.41"],["2026-08-24T22:00:00","SME.LEAFRIVER","25.01","-0.22","0.43"],["2026-08-24T22:00:00","SME.MOR_CTG1","24.63","-0.60","0.43"],["2026-08-24T22:00:00","SME.MOR_STG1","24.65","-0.58","0.43"],["2026-08-24T22:00:00","SME.MORRO.ARR","24.65","-0.58","0.43"],["2026-08-24T22:00:00","SME.MOS_3","24.44","-0.79","0.43"],["2026-08-24T22:00:00","SME.MOS_4","24.61","-0.62","0.43"],["2026-08-24T22:00:00","SME.MOS_5","24.61","-0.62","0.43"],["2026-08-24T22:00:00","SME.MOS_CTG_1","24.60","-0.63","0.43"],["2026-08-24T22:00:00","SME.MOS_CTG_2","24.60","-0.63","0.43"],["2026-08-24T22:00:00","SME.MOS_STG_1","24.44","-0.79","0.43"],["2026-08-24T22:00:00","SME.MOS_STG_2","24.44","-0.79","0.43"],["2026-08-24T22:00:00","SME.MS_SOLAR3","24.86","-0.37","0.43"],["2026-08-24T22:00:00","SME.PALDNG.ARR","25.34","0.10","0.44"],["2026-08-24T22:00:00","SME.PLUMPOINT","24.98","-0.24","0.42"],["2026-08-24T22:00:00","SME.SLVRCRK_1","25.24","0.01","0.43"],["2026-08-24T22:00:00","SME.SLVRCRK_2","25.24","0.01","0.43"],["2026-08-24T22:00:00","SME.SLVRCRK_3","25.24","0.01","0.43"],["2026-08-24T22:00:00","SME.SME_LOAD","25.11","-0.11","0.42"],["2026-08-24T22:00:00","SME.SYLV_1","25.38","0.14","0.44"],["2026-08-24T22:00:00","SME.SYLV_2","25.38","0.14","0.44"],["2026-08-24T22:00:00","DECO.HNKP113","25.88","0.46","0.62"],["2026-08-24T22:00:00","DECO.HNKP121","25.79","0.37","0.62"],["2026-08-24T22:00:00","DECO.HNKP122","25.79","0.37","0.62"],["2026-08-24T22:00:00","DECO.HRBRB.ARR","25.60","0.18","0.62"],["2026-08-24T22:00:00","DECO.HVSTW","25.56","0.14","0.62"],["2026-08-24T22:00:00","DECO.JUDD11","25.11","-0.31","0.62"],["2026-08-24T22:00:00","DECO.JUDD12","25.28","-0.14","0.62"],["2026-08-24T22:00:00","DECO.JUDD13","25.11","-0.31","0.62"],["2026-08-24T22:00:00","DECO.JUDD14","25.11","-0.31","0.62"],["2026-08-24T22:00:00","DECO.LAKEIRIS","25.61","0.19","0.62"],["2026-08-24T22:00:00","DECO.LBWL.WTSL","25.49","0.07","0.62"],["2026-08-24T22:00:00","DECO.LOAD.CNE","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.LUD1","25.14","-0.32","0.66"],["2026-08-24T22:00:00","DECO.LUD2","25.14","-0.32","0.66"],["2026-08-24T22:00:00","DECO.LUD3","25.11","-0.35","0.66"],["2026-08-24T22:00:00","DECO.LUD4","25.11","-0.35","0.66"],["2026-08-24T22:00:00","DECO.LUD5","25.11","-0.35","0.66"],["2026-08-24T22:00:00","DECO.LUD6","25.11","-0.35","0.66"],["2026-08-24T22:00:00","DECO.MCKINLEY1","27.89","2.47","0.62"],["2026-08-24T22:00:00","DECO.MINDEN1","26.04","0.62","0.62"],["2026-08-24T22:00:00","DECO.MONROE1","25.18","-0.24","0.62"],["2026-08-24T22:00:00","DECO.MONROE2","25.07","-0.35","0.62"],["2026-08-24T22:00:00","DECO.MONROE3","24.99","-0.43","0.62"],["2026-08-24T22:00:00","DECO.MONROE4","24.98","-0.44","0.62"],["2026-08-24T22:00:00","DECO.MONRP11","25.19","-0.23","0.62"],["2026-08-24T22:00:00","DECO.MPPA.DWTL","25.49","0.07","0.62"],["2026-08-24T22:00:00","DECO.MSCPA","26.63","1.21","0.62"],["2026-08-24T22:00:00","DECO.NEC","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.NEP112","26.01","0.59","0.62"],["2026-08-24T22:00:00","DECO.NEP113","26.01","0.59","0.62"],["2026-08-24T22:00:00","DECO.NEP114","26.01","0.59","0.62"],["2026-08-24T22:00:00","DECO.NEP12","25.97","0.55","0.62"],["2026-08-24T22:00:00","DECO.NEP131","25.97","0.55","0.62"],["2026-08-24T22:00:00","DECO.NEP132","25.97","0.55","0.62"],["2026-08-24T22:00:00","DECO.NESL1","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.NOBEL","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.OLIVRP11","27.89","2.47","0.62"],["2026-08-24T22:00:00","DECO.PEGASUS","25.41","-0.02","0.63"],["2026-08-24T22:00:00","DECO.PEGASUS2","25.41","-0.02","0.63"],["2026-08-24T22:00:00","DECO.PHEASANT1","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.PINE_TREE","25.68","0.27","0.61"],["2026-08-24T22:00:00","DECO.PINNEBOG","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.PLACDP12","25.64","0.22","0.62"],["2026-08-24T22:00:00","DECO.PONTC.MVP","25.68","0.26","0.62"],["2026-08-24T22:00:00","DECO.PUTNMP11","27.02","1.60","0.62"],["2026-08-24T22:00:00","DECO.RPSN3.MVP","25.55","0.13","0.62"],["2026-08-24T22:00:00","DECO.RPSON.MVP","25.54","0.12","0.62"],["2026-08-24T22:00:00","DECO.RRP11","25.56","0.14","0.62"],["2026-08-24T22:00:00","DECO.S.CASTLE","26.01","0.59","0.62"],["2026-08-24T22:00:00","DECO.SANDU.MVP","25.66","0.24","0.62"],["2026-08-24T22:00:00","DECO.SELC","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.SESA","25.90","0.48","0.62"],["2026-08-24T22:00:00","DECO.SIGEL1","25.54","0.12","0.62"],["2026-08-24T22:00:00","DECO.SLOES11","25.40","-0.02","0.62"],["2026-08-24T22:00:00","DECO.STCLA.ARR","25.61","0.20","0.61"],["2026-08-24T22:00:00","DECO.STCLP11","25.69","0.27","0.62"],["2026-08-24T22:00:00","DECO.SUPP111","25.78","0.36","0.62"],["2026-08-24T22:00:00","DECO.SUPP112","25.78","0.36","0.62"],["2026-08-24T22:00:00","DECO.SUPP113","25.78","0.36","0.62"],["2026-08-24T22:00:00","DECO.SUPP114","25.78","0.36","0.62"],["2026-08-24T22:00:00","DECO.TRNCNL9","25.37","-0.05","0.62"],["2026-08-24T22:00:00","DECO.TURTLE1","25.54","0.12","0.62"],["2026-08-24T22:00:00","DECO.TURTLE2","25.54","0.12","0.62"],["2026-08-24T22:00:00","DECO.TUSCOLA2","25.76","0.33","0.63"],["2026-08-24T22:00:00","DECO.WILMTP11","26.93","1.51","0.62"],["2026-08-24T22:00:00","DECO.WPSA","25.90","0.48","0.62"],["2026-08-24T22:00:00","DEOK","25.02","-0.38","0.60"],["2026-08-24T22:00:00","DLCO","25.02","-0.38","0.60"],["2026-08-24T22:00:00","DMGEN1.AGG","24.77","-0.46","0.43"],["2026-08-24T22:00:00","DMGEN2.AGG","24.77","-0.46","0.43"],["2026-08-24T22:00:00","DMGEN4.AGG","24.77","-0.46","0.43"],["2026-08-24T22:00:00","DPC.ABS","22.71","-1.27","-0.82"],["2026-08-24T22:00:00","DPC.AEPE9","24.37","0.74","-1.17"],["2026-08-24T22:00:00","DPC.APPLRV.SLR","24.30","1.06","-1.56"],["2026-08-24T22:00:00","DPC.AZ","24.38","0.76","-1.18"],["2026-08-24T22:00:00","DPC.DPC","24.40","0.82","-1.22"],["2026-08-24T22:00:00","DPC.EDNF","24.71","0.13","-0.22"],["2026-08-24T22:00:00","DPC.EKM1","24.21","1.10","-1.69"],["2026-08-24T22:00:00","DPC.EKM2","24.21","1.10","-1.69"],["2026-08-24T22:00:00","DPC.FILMOR.SLR","23.56","-0.33","-0.91"],["2026-08-24T22:00:00","DPC.FLAMBEAU","24.43","1.55","-1.92"],["2026-08-24T22:00:00","DPC.GENOA3","24.39","0.69","-1.10"],["2026-08-24T22:00:00","DPC.JPM","23.92","0.46","-1.34"],["2026-08-24T22:00:00","DPC.MCNEILUS2","22.79","-1.16","-0.85"],["2026-08-24T22:00:00","DPC.NSPLOAD","25.79","2.79","-1.80"],["2026-08-24T22:00:00","DPC.NSPP_1.AZ","25.81","2.85","-1.84"],["2026-08-24T22:00:00","DPC.NWEC.AZ","24.43","1.26","-1.63"],["2026-08-24T22:00:00","DPC.NWELOAD","24.43","1.26","-1.63"],["2026-08-24T22:00:00","DPC.STNMAN.ARR","24.33","0.07","-0.54"],["2026-08-24T22:00:00","DPC.WINNEBAGO","22.00","-2.14","-0.66"],["2026-08-24T22:00:00","DPL","25.02","-0.38","0.60"],["2026-08-24T22:00:00","DUK","25.26","-0.09","0.55"],["2026-08-24T22:00:00","EAI.AECC_1.AZ","24.83","-0.34","0.37"],["2026-08-24T22:00:00","EAI.AECCHYDRO2","25.26","0.06","0.40"],["2026-08-24T22:00:00","EAI.AECCHYDRO9","24.21","-0.95","0.36"],["2026-08-24T22:00:00","EAI.AECCLD","24.84","-0.33","0.37"],["2026-08-24T22:00:00","EAI.AECCMCCLLN","24.53","-0.65","0.38"],["2026-08-24T22:00:00","MIUP.TWINFALLS","22.72","1.37","-3.45"],["2026-08-24T22:00:00","MIUP.UMERC","22.97","1.61","-3.44"],["2026-08-24T22:00:00","MIUP.WEPM","23.29","1.84","-3.35"],["2026-08-24T22:00:00","MIUP.WHITERAPD","22.63","1.33","-3.50"],["2026-08-24T22:00:00","MIUP.WOLV","23.69","2.24","-3.35"],["2026-08-24T22:00:00","MIUP.WPPI","22.94","1.58","-3.44"],["2026-08-24T22:00:00","MIUP.WPSE","22.97","1.61","-3.44"],["2026-08-24T22:00:00","MOGEN1.AGG","24.62","-0.57","0.39"],["2026-08-24T22:00:00","MOGEN2.AGG","25.02","-0.19","0.41"],["2026-08-24T22:00:00","MP.AEPE14","23.71","0.09","-1.18"],["2026-08-24T22:00:00","MP.AEPE20","23.71","0.09","-1.18"],["2026-08-24T22:00:00","MP.AEPE50","23.71","0.09","-1.18"],["2026-08-24T22:00:00","MP.AZ","23.50","0.04","-1.34"],["2026-08-24T22:00:00","MP.BISON1","20.68","-3.20","-0.92"],["2026-08-24T22:00:00","MP.BISON5","20.55","-3.33","-0.92"],["2026-08-24T22:00:00","MP.BLNCHR123","23.97","0.31","-1.14"],["2026-08-24T22:00:00","MP.BOS233","22.09","-1.46","-1.25"],["2026-08-24T22:00:00","MP.DLPLOAD","23.98","0.98","-1.80"],["2026-08-24T22:00:00","MP.DR.JFK","23.71","0.09","-1.18"],["2026-08-24T22:00:00","MP.FONDLA1","23.64","0.35","-1.51"],["2026-08-24T22:00:00","MP.G_ULLIN.WND","20.50","-3.38","-0.92"],["2026-08-24T22:00:00","MP.HIBBAR3","23.68","0.43","-1.55"],["2026-08-24T22:00:00","MP.HIBBAR4","23.68","0.43","-1.55"],["2026-08-24T22:00:00","MP.HPUGEN356","22.80","-0.73","-1.27"],["2026-08-24T22:00:00","MP.HPULOAD","22.80","-0.73","-1.27"],["2026-08-24T22:00:00","MP.HVDCE","23.41","0.14","-1.53"],["2026-08-24T22:00:00","MP.HVDCW","21.10","-2.78","-0.92"],["2026-08-24T22:00:00","MP.LASKIN1","23.63","0.13","-1.30"],["2026-08-24T22:00:00","MP.LASKIN2","23.63","0.13","-1.30"],["2026-08-24T22:00:00","MP.MP","23.49","0.03","-1.34"],["2026-08-24T22:00:00","MP.MP_BOS4","22.04","-1.51","-1.25"],["2026-08-24T22:00:00","MP.MPM_1.AZ","22.80","-0.73","-1.27"],["2026-08-24T22:00:00","MP.MPM_2.AZ","22.80","-0.73","-1.27"],["2026-08-24T22:00:00","MP.MRES","23.23","-0.46","-1.11"],["2026-08-24T22:00:00","MP.OLIVER12","21.10","-2.78","-0.92"],["2026-08-24T22:00:00","MP.TACHB1","25.39","1.95","-1.36"],["2026-08-24T22:00:00","MP.TACHB2","25.39","1.95","-1.36"],["2026-08-24T22:00:00","MP.TACRIDGE1","22.99","-0.53","-1.28"],["2026-08-24T22:00:00","MP.THOMSON","23.64","0.34","-1.50"],["2026-08-24T22:00:00","MP.WPPI_BOS4","22.04","-1.51","-1.25"],["2026-08-24T22:00:00","MPS","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","MPS.CROSSROAD1","25.02","-0.19","0.41"],["2026-08-24T22:00:00","MPS.CROSSROAD2","25.02","-0.19","0.41"],["2026-08-24T22:00:00","MPS.CROSSROAD3","25.02","-0.19","0.41"],["2026-08-24T22:00:00","MPS.CROSSROAD4","25.02","-0.19","0.41"],["2026-08-24T22:00:00","MPW.AZ","25.08","0.28","0.00"],["2026-08-24T22:00:00","MPW.MPW","25.08","0.28","0.00"],["2026-08-24T22:00:00","MPW.UNIT_7","25.09","0.29","0.00"],["2026-08-24T22:00:00","MPW.UNIT_8","25.09","0.29","0.00"],["2026-08-24T22:00:00","MPW.UNIT_9","25.18","0.21","0.17"],["2026-08-24T22:00:00","MS.HUB","24.87","-0.35","0.42"],["2026-08-24T22:00:00","NIPS.AM","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.AZ","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.BAILY.ARR","25.42","-0.13","0.75"],["2026-08-24T22:00:00","NIPS.BCWF.SIG","25.50","0.06","0.64"],["2026-08-24T22:00:00","NIPS.BENTONCO","25.50","0.06","0.64"],["2026-08-24T22:00:00","NIPS.BP","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.BURROAK.H","25.30","-0.18","0.68"],["2026-08-24T22:00:00","NIPS.BURROAK.L","25.30","-0.18","0.68"],["2026-08-24T22:00:00","NIPS.CARGILL","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.CARPNTRWF","25.08","-0.38","0.66"],["2026-08-24T22:00:00","NIPS.CAVALRYBS","25.18","-0.29","0.67"],["2026-08-24T22:00:00","NIPS.CAVALRYSF","25.18","-0.29","0.67"],["2026-08-24T22:00:00","NIPS.CC.WHITN","25.19","-0.40","0.79"],["2026-08-24T22:00:00","NIPS.DUNNBR1SF","25.34","-0.18","0.72"],["2026-08-24T22:00:00","NIPS.DUNNBR2BS","25.27","-0.24","0.71"],["2026-08-24T22:00:00","NIPS.DUNNBR2SF","25.27","-0.24","0.71"],["2026-08-24T22:00:00","NIPS.ERC_TEST","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.EWNMAC.NU","25.35","-0.12","0.67"],["2026-08-24T22:00:00","NIPS.HWND1.IPL","25.39","-0.05","0.64"],["2026-08-24T22:00:00","NIPS.IMPA","27.29","1.83","0.66"],["2026-08-24T22:00:00","NIPS.IMPA_1.AZ","27.69","2.23","0.66"],["2026-08-24T22:00:00","NIPS.INCRMLSP","25.08","-0.38","0.66"],["2026-08-24T22:00:00","NIPS.INCROSWF","25.07","-0.39","0.66"],["2026-08-24T22:00:00","NIPS.INCROSWF2","25.08","-0.38","0.66"],["2026-08-24T22:00:00","NIPS.JASPERCO","25.75","0.23","0.72"],["2026-08-24T22:00:00","NIPS.LAKES","25.34","-0.12","0.66"],["2026-08-24T22:00:00","NIPS.MCHCP.ARR","25.41","-0.12","0.73"],["2026-08-24T22:00:00","NIPS.MICHCP12","25.26","-0.28","0.74"],["2026-08-24T22:00:00","NIPS.MITCH.ARR","25.39","-0.19","0.78"],["2026-08-24T22:00:00","NIPS.MNTIC2.NU","25.30","-0.16","0.66"],["2026-08-24T22:00:00","NIPS.MUNSTR.LN","25.25","-0.32","0.77"],["2026-08-24T22:00:00","NIPS.NIPS","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.NLMK","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.NORWAPNOR","25.34","-0.12","0.66"],["2026-08-24T22:00:00","NIPS.OAKDAPOAK","25.38","-0.08","0.66"],["2026-08-24T22:00:00","NIPS.PRATTIND","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.PRAXAIR","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.REYNO.MVP","25.13","-0.33","0.66"],["2026-08-24T22:00:00","NIPS.ROSEWRWF","25.01","-0.45","0.66"],["2026-08-24T22:00:00","NIPS.SCHAHP16A","25.24","-0.28","0.72"],["2026-08-24T22:00:00","NIPS.SCHAHP16B","25.24","-0.28","0.72"],["2026-08-24T22:00:00","NIPS.SCHAHP17","25.26","-0.26","0.72"],["2026-08-24T22:00:00","NIPS.SCHAHP18","25.26","-0.26","0.72"],["2026-08-24T22:00:00","NIPS.STJOHN.LN","25.19","-0.36","0.75"],["2026-08-24T22:00:00","NIPS.USS","25.51","-0.03","0.74"],["2026-08-24T22:00:00","NIPS.WHITNGT1","25.19","-0.40","0.79"],["2026-08-24T22:00:00","AMIL.CCG_2.AZ","25.20","-0.08","0.48"],["2026-08-24T22:00:00","AMIL.CCG_5.AZ","25.20","-0.08","0.48"],["2026-08-24T22:00:00","AMIL.CEEA","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CFFN.ARR","24.89","-0.43","0.52"],["2026-08-24T22:00:00","AMIL.CFSF","24.86","-0.44","0.50"],["2026-08-24T22:00:00","AMIL.CHEL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CHEL_1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CILC.AZ","25.19","-0.16","0.55"],["2026-08-24T22:00:00","AMIL.CILC.BOC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CIPS","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CIPS.AZ","25.16","-0.13","0.49"],["2026-08-24T22:00:00","AMIL.CIPS.BOC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CIPS.ROB","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CLAY_1.AZ","25.20","-0.14","0.54"],["2026-08-24T22:00:00","AMIL.CLINTO51","24.79","-0.61","0.60"],["2026-08-24T22:00:00","AMIL.CLVW","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.CNE","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.COG_ACOGG","24.92","0.12","0.00"],["2026-08-24T22:00:00","AMIL.CONC","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.COOKSMILL","24.86","-0.51","0.57"],["2026-08-24T22:00:00","AMIL.COSF_BF","24.87","-0.44","0.51"],["2026-08-24T22:00:00","AMIL.COSF_SF","24.87","-0.44","0.51"],["2026-08-24T22:00:00","AMIL.CPW_GS","26.37","1.36","0.21"],["2026-08-24T22:00:00","AMIL.CRCDCK","25.09","-0.22","0.51"],["2026-08-24T22:00:00","AMIL.CSTN3","24.65","-0.70","0.55"],["2026-08-24T22:00:00","AMIL.CSTNCTG1","24.64","-0.71","0.55"],["2026-08-24T22:00:00","AMIL.CSTNCTG2","24.56","-0.79","0.55"],["2026-08-24T22:00:00","AMIL.DAYTON","25.35","-0.05","0.60"],["2026-08-24T22:00:00","AMIL.DBDSOL","24.90","-0.42","0.52"],["2026-08-24T22:00:00","AMIL.DEB.NAH","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.DEB_ALTON","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.DER","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.DESY1","24.96","-0.26","0.42"],["2026-08-24T22:00:00","AMIL.DEWITT","25.00","-0.39","0.59"],["2026-08-24T22:00:00","AMIL.DP","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.DR.ADM","24.94","-0.45","0.59"],["2026-08-24T22:00:00","AMIL.DR.AEMILL","25.17","-0.19","0.56"],["2026-08-24T22:00:00","AMIL.DR.ALTON","24.99","-0.24","0.43"],["2026-08-24T22:00:00","AMIL.DR.AREP1","25.16","-0.14","0.50"],["2026-08-24T22:00:00","AMIL.DR.ASFK","25.11","-0.11","0.42"],["2026-08-24T22:00:00","AMIL.DR.BRAD","25.17","-0.19","0.56"],["2026-08-24T22:00:00","AMIL.DR.CIVC","25.17","-0.19","0.56"],["2026-08-24T22:00:00","INDN","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","IPL.16EVCT7","24.63","-0.77","0.60"],["2026-08-24T22:00:00","IPL.16EVCT8","24.63","-0.77","0.60"],["2026-08-24T22:00:00","IPL.16EVST9","24.66","-0.74","0.60"],["2026-08-24T22:00:00","IPL.16GEOR11G","25.53","0.12","0.61"],["2026-08-24T22:00:00","IPL.16GEOR22G","25.64","0.23","0.61"],["2026-08-24T22:00:00","IPL.16GEOR33G","25.64","0.23","0.61"],["2026-08-24T22:00:00","IPL.16GEOR44G","25.64","0.23","0.61"],["2026-08-24T22:00:00","IPL.16PETE.AGG","25.09","-0.30","0.59"],["2026-08-24T22:00:00","IPL.16PETEE3","25.09","-0.30","0.59"],["2026-08-24T22:00:00","IPL.16PETEE4","25.13","-0.26","0.59"],["2026-08-24T22:00:00","IPL.16STOC4C4","25.44","0.03","0.61"],["2026-08-24T22:00:00","IPL.16STOC5C5","25.36","-0.05","0.61"],["2026-08-24T22:00:00","IPL.16STOT.AGG","25.34","-0.07","0.61"],["2026-08-24T22:00:00","IPL.16STOU5O5","25.33","-0.08","0.61"],["2026-08-24T22:00:00","IPL.16STOU6O6","25.38","-0.03","0.61"],["2026-08-24T22:00:00","IPL.16STOU7O7","25.33","-0.07","0.60"],["2026-08-24T22:00:00","IPL.16STOUCC6","25.44","0.03","0.61"],["2026-08-24T22:00:00","IPL.16STOUTR1","25.43","0.03","0.60"],["2026-08-24T22:00:00","IPL.16SYST.AGG","25.26","-0.14","0.60"],["2026-08-24T22:00:00","IPL.AZ","25.58","0.17","0.61"],["2026-08-24T22:00:00","IPL.CC.IPLEV01","24.64","-0.76","0.60"],["2026-08-24T22:00:00","IPL.HE","25.16","-0.24","0.60"],["2026-08-24T22:00:00","IPL.HEPM_1.AZ","25.16","-0.24","0.60"],["2026-08-24T22:00:00","IPL.IPL","25.58","0.17","0.61"],["2026-08-24T22:00:00","IPL.PEC01","25.13","-0.26","0.59"],["2026-08-24T22:00:00","IPL.PIKECB01","25.13","-0.26","0.59"],["2026-08-24T22:00:00","IPL.STOU3.ARR","25.43","0.02","0.61"],["2026-08-24T22:00:00","IPL.WVPA","25.58","0.17","0.61"],["2026-08-24T22:00:00","KACY","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","KCPL","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","LAFA.AZ","25.72","0.53","0.39"],["2026-08-24T22:00:00","LAFA.HARGIS1","25.79","0.60","0.39"],["2026-08-24T22:00:00","LAFA.HARGIS2","25.79","0.60","0.39"],["2026-08-24T22:00:00","LAFA.LABBE1","25.52","0.33","0.39"],["2026-08-24T22:00:00","LAFA.LABBE2","25.52","0.33","0.39"],["2026-08-24T22:00:00","LAFA.LAFA","25.72","0.53","0.39"],["2026-08-24T22:00:00","LAGN.DEMCO1.AZ","25.29","0.08","0.41"],["2026-08-24T22:00:00","LAGN.LAGN_1.AZ","25.19","0.00","0.39"],["2026-08-24T22:00:00","LAGT.1803","25.18","-0.01","0.39"],["2026-08-24T22:00:00","LAGT.1803CEG","25.18","-0.01","0.39"],["2026-08-24T22:00:00","LAGT.LOGC.ARR","24.34","-0.85","0.39"],["2026-08-24T22:00:00","LAGT.PCE","25.25","0.05","0.40"],["2026-08-24T22:00:00","LEPA.AZ","25.45","0.25","0.40"],["2026-08-24T22:00:00","LEPA.CPLAQ.ARR","25.76","0.56","0.40"],["2026-08-24T22:00:00","LEPA.HOUMA","25.30","0.09","0.41"],["2026-08-24T22:00:00","LEPA.HOUMA_G14","25.30","0.09","0.41"],["2026-08-24T22:00:00","LEPA.HOUMA_G15","25.30","0.09","0.41"],["2026-08-24T22:00:00","LEPA.HOUMA_G16","25.30","0.09","0.41"],["2026-08-24T22:00:00","LEPA.LEPA","25.45","0.26","0.39"],["2026-08-24T22:00:00","LEPA.MGC_UNT01","25.39","0.19","0.40"],["2026-08-24T22:00:00","LEPA.MRCTY.ARR","25.39","0.19","0.40"],["2026-08-24T22:00:00","LEPA.MURRAY","23.93","-1.27","0.40"],["2026-08-24T22:00:00","LES","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","LGEE","25.57","0.20","0.57"],["2026-08-24T22:00:00","LOUISIANA.HUB","25.32","0.11","0.41"],["2026-08-24T22:00:00","MDU.AZ","21.65","-2.28","-0.87"],["2026-08-24T22:00:00","MDU.BADGERWND","20.72","-3.21","-0.87"],["2026-08-24T22:00:00","MDU.BDGRWF2OON","20.72","-3.21","-0.87"],["2026-08-24T22:00:00","MDU.BEPC","21.60","-2.34","-0.86"],["2026-08-24T22:00:00","MDU.CEDARHLS","21.73","-2.25","-0.82"],["2026-08-24T22:00:00","MDU.DIAMNDWILW","21.73","-2.25","-0.82"],["2026-08-24T22:00:00","MDU.ELLNDL.MVP","21.28","-2.66","-0.86"],["2026-08-24T22:00:00","MDU.ELLNDL_LD","21.30","-2.64","-0.86"],["2026-08-24T22:00:00","MDU.ELLNDL_LD2","21.29","-2.65","-0.86"],["2026-08-24T22:00:00","MDU.FOXTL.WND","21.09","-2.84","-0.87"],["2026-08-24T22:00:00","MDU.GLENDC1","21.77","-2.19","-0.84"],["2026-08-24T22:00:00","MDU.GLENDC2","21.77","-2.19","-0.84"],["2026-08-24T22:00:00","MDU.GLENULST_6","21.51","-2.40","-0.89"],["2026-08-24T22:00:00","MDU.GRE.ELBESS","20.88","-3.04","-0.88"],["2026-08-24T22:00:00","MDU.GRE.EMMLOG","20.88","-3.04","-0.88"],["2026-08-24T22:00:00","MDU.HESKET_3","21.50","-2.41","-0.89"],["2026-08-24T22:00:00","MDU.HESKET_4","21.50","-2.41","-0.89"],["2026-08-24T22:00:00","MDU.LEWIS2","21.54","-2.41","-0.85"],["2026-08-24T22:00:00","MDU.MCTURB1","21.59","-2.38","-0.83"],["2026-08-24T22:00:00","MDU.MDU","21.84","-2.09","-0.87"],["2026-08-24T22:00:00","MDU.MERRICOURT","21.06","-2.87","-0.87"],["2026-08-24T22:00:00","MDU.MPC","21.26","-2.63","-0.91"],["2026-08-24T22:00:00","MDU.NWPS","21.26","-2.63","-0.91"],["2026-08-24T22:00:00","MDU.OTP","21.26","-2.63","-0.91"],["2026-08-24T22:00:00","MDU.OTPW_1.AZ","21.26","-2.63","-0.91"],["2026-08-24T22:00:00","MDU.TATANKA1","21.08","-2.85","-0.87"],["2026-08-24T22:00:00","MDU.TSWF1","21.95","-2.11","-0.74"],["2026-08-24T22:00:00","MDU.WISHEKNW1","20.72","-3.21","-0.87"],["2026-08-24T22:00:00","MEC.ADAIR_W1","22.70","-1.92","-0.18"],["2026-08-24T22:00:00","MEC.ADAMS","22.12","-2.68","0.00"],["2026-08-24T22:00:00","MEC.ALTM_1.AZ","23.38","-1.38","-0.04"],["2026-08-24T22:00:00","MEC.ALTW","23.58","-1.18","-0.04"],["2026-08-24T22:00:00","MEC.AMES","23.15","-1.44","-0.21"],["2026-08-24T22:00:00","MEC.AMES_1.AZ","23.15","-1.44","-0.21"],["2026-08-24T22:00:00","MEC.AMES_UNIT8","23.13","-1.46","-0.21"],["2026-08-24T22:00:00","MEC.ARBHILL_S","22.65","-1.98","-0.17"],["2026-08-24T22:00:00","MEC.ARBORHL1","22.65","-1.98","-0.17"],["2026-08-24T22:00:00","MEC.ATLN","22.67","-1.93","-0.20"],["2026-08-24T22:00:00","MEC.AZ","23.24","-1.44","-0.12"],["2026-08-24T22:00:00","MEC.BEAVERCR","22.45","-2.07","-0.28"],["2026-08-24T22:00:00","MEC.BEPM.CPZD","22.88","-1.49","-0.43"],["2026-08-24T22:00:00","MEC.ROLLHILL_1","22.53","-2.10","-0.17"],["2026-08-24T22:00:00","MEC.ROLLHILL_2","22.53","-2.10","-0.17"],["2026-08-24T22:00:00","MEC.ROLLHILL_3","22.57","-2.06","-0.17"],["2026-08-24T22:00:00","MEC.RRHP_U1","23.81","-0.99","0.00"],["2026-08-24T22:00:00","MEC.RRHP_U2","23.77","-1.03","0.00"],["2026-08-24T22:00:00","MEC.SHENDHILLS","22.96","-1.84","0.00"],["2026-08-24T22:00:00","MEC.SHENDO_1","23.19","-1.61","0.00"],["2026-08-24T22:00:00","MEC.SOTHRNHL1","22.88","-1.92","0.00"],["2026-08-24T22:00:00","MEC.STORMLK_1","22.52","-1.88","-0.40"],["2026-08-24T22:00:00","MEC.SYCAMO_1","23.03","-1.60","-0.17"],["2026-08-24T22:00:00","MEC.SYCAMO_2","23.03","-1.60","-0.17"],["2026-08-24T22:00:00","MEC.UPLS_1.AZ","24.34","-0.63","0.17"],["2026-08-24T22:00:00","MEC.UPLS_2.AZ","23.56","-1.24","0.00"],["2026-08-24T22:00:00","MEC.VICTRM_1","22.08","-2.43","-0.29"],["2026-08-24T22:00:00","MEC.VIENNA1","22.62","-1.89","-0.29"],["2026-08-24T22:00:00","MEC.WALNUT_W1","22.59","-2.01","-0.20"],["2026-08-24T22:00:00","MEC.WEBSTR.MVP","22.34","-2.10","-0.36"],["2026-08-24T22:00:00","MEC.WELLSBURG","22.58","-1.87","-0.35"],["2026-08-24T22:00:00","MEC.WSEC3","22.66","-1.95","-0.19"],["2026-08-24T22:00:00","MEC.WSEC4","22.66","-1.95","-0.19"],["2026-08-24T22:00:00","MGE.AZ","23.89","-0.03","-0.88"],["2026-08-24T22:00:00","MGE.BLT_ESR1","23.89","-0.01","-0.90"],["2026-08-24T22:00:00","MGE.BLTPLTG6","23.82","-0.08","-0.90"],["2026-08-24T22:00:00","MGE.BLTPLTG7","23.81","-0.09","-0.90"],["2026-08-24T22:00:00","MGE.CARDNL.MVP","23.53","-0.37","-0.90"],["2026-08-24T22:00:00","MGE.DANE_CTY","23.77","-0.08","-0.95"],["2026-08-24T22:00:00","MGE.DRR.DG01","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG02","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG03","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG04","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG05","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG06","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG07","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG08","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG09","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.DRR.DG10","23.90","-0.02","-0.88"],["2026-08-24T22:00:00","MGE.HERMSDORF","23.98","0.00","-0.82"],["2026-08-24T22:00:00","MGE.HKP_ESR1","23.64","-0.15","-1.01"],["2026-08-24T22:00:00","MGE.JOUCOLUM1","22.93","-0.53","-1.34"],["2026-08-24T22:00:00","MGE.JOUCOLUM2","22.91","-0.55","-1.34"],["2026-08-24T22:00:00","MGE.LRRGTOT","22.21","1.17","-3.76"],["2026-08-24T22:00:00","MGE.MGE","23.89","-0.03","-0.88"],["2026-08-24T22:00:00","MGE.MOREY","23.80","-0.06","-0.94"],["2026-08-24T22:00:00","MGE.OBRIEN_N","23.88","-0.10","-0.82"],["2026-08-24T22:00:00","MGE.OBRIEN_S","23.88","-0.10","-0.82"],["2026-08-24T22:00:00","MGE.OBRIEN_W","23.89","-0.16","-0.75"],["2026-08-24T22:00:00","MGE.PINE_HILL","23.89","-0.03","-0.88"],["2026-08-24T22:00:00","MGE.SIX_MILE","23.64","-0.15","-1.01"],["2026-08-24T22:00:00","MGE.SSD_ESR1","23.89","-0.16","-0.75"],["2026-08-24T22:00:00","MGE.SSD_ESR2","23.89","-0.16","-0.75"],["2026-08-24T22:00:00","MGE.SSD_SLR1","23.89","-0.16","-0.75"],["2026-08-24T22:00:00","MGE.SSD_SLR2","23.89","-0.16","-0.75"],["2026-08-24T22:00:00","MGE.STRIX","23.89","-0.16","-0.75"],["2026-08-24T22:00:00","MGE.TYTO","23.99","0.02","-0.83"],["2026-08-24T22:00:00","MGE.WCCF","23.87","-0.03","-0.90"],["2026-08-24T22:00:00","MGE.WMARIN034","22.71","1.45","-3.54"],["2026-08-24T22:00:00","MGE.WMD_ESR1","23.65","-0.26","-0.89"],["2026-08-24T22:00:00","MHEB","22.73","-0.90","-1.17"],["2026-08-24T22:00:00","MHEB_EAR","23.28","-0.32","-1.20"],["2026-08-24T22:00:00","MICHIGAN.HUB","25.73","0.30","0.63"],["2026-08-24T22:00:00","MINN.HUB","23.65","0.07","-1.22"],["2026-08-24T22:00:00","MIUP.ARCP","22.76","1.42","-3.46"],["2026-08-24T22:00:00","MIUP.BRULEGHYD","22.93","1.53","-3.40"],["2026-08-24T22:00:00","MIUP.CHALKHILL","22.69","1.39","-3.50"],["2026-08-24T22:00:00","MIUP.CLOV","22.76","1.42","-3.46"],["2026-08-24T22:00:00","MIUP.CLVHDRTN1","21.81","0.47","-3.46"],["2026-08-24T22:00:00","MIUP.DETRDBN1","23.00","1.66","-3.46"],["2026-08-24T22:00:00","MIUP.DFTR13N1","22.11","0.77","-3.46"],["2026-08-24T22:00:00","MIUP.FAIRBNKS1","23.10","1.76","-3.46"],["2026-08-24T22:00:00","MIUP.GARSPV1","23.10","1.76","-3.46"],["2026-08-24T22:00:00","MIUP.GARSPV2","23.10","1.76","-3.46"],["2026-08-24T22:00:00","MIUP.GARWND1","23.10","1.76","-3.46"],["2026-08-24T22:00:00","MIUP.GARWND2","23.10","1.76","-3.46"],["2026-08-24T22:00:00","MIUP.KUESTER11","22.71","1.36","-3.45"],["2026-08-24T22:00:00","MIUP.KUESTER12","22.71","1.36","-3.45"],["2026-08-24T22:00:00","MIUP.KUESTER13","22.71","1.36","-3.45"],["2026-08-24T22:00:00","MIUP.KUESTER14","22.71","1.36","-3.45"],["2026-08-24T22:00:00","MIUP.KUESTER25","22.75","1.40","-3.45"],["2026-08-24T22:00:00","MIUP.KUESTER26","22.75","1.40","-3.45"],["2026-08-24T22:00:00","MIUP.KUESTER27","22.75","1.40","-3.45"],["2026-08-24T22:00:00","MIUP.LITTLQUIN","22.62","1.27","-3.45"],["2026-08-24T22:00:00","MIUP.MAGAZESH","21.63","0.29","-3.46"],["2026-08-24T22:00:00","MIUP.MANSTQN1","23.23","1.89","-3.46"],["2026-08-24T22:00:00","MIUP.MARQ","23.04","1.69","-3.45"],["2026-08-24T22:00:00","MIUP.MICHIGMF","22.91","1.51","-3.40"],["2026-08-24T22:00:00","MIUP.MIHM11","23.08","1.71","-3.43"],["2026-08-24T22:00:00","MIUP.MIHM12","23.08","1.71","-3.43"],["2026-08-24T22:00:00","MIUP.MIHM13","23.08","1.71","-3.43"],["2026-08-24T22:00:00","MIUP.NEWQUINES","22.71","1.36","-3.45"],["2026-08-24T22:00:00","MIUP.NWLB","23.49","2.15","-3.46"],["2026-08-24T22:00:00","MIUP.PEAVYFALL","23.03","1.64","-3.41"],["2026-08-24T22:00:00","MIUP.PRESQ.ARR","22.77","1.42","-3.45"],["2026-08-24T22:00:00","MIUP.RBRTS.ARR","23.49","2.15","-3.46"],["2026-08-24T22:00:00","MIUP.RNGD_SLR","22.83","1.49","-3.46"],["2026-08-24T22:00:00","MIUP.TILDEN","23.22","1.87","-3.45"],["2026-08-24T22:00:00","ALTW.ROQUETTE1","24.94","-0.15","0.29"],["2026-08-24T22:00:00","ALTW.SACCOWIND","22.23","-2.22","-0.35"],["2026-08-24T22:00:00","ALTW.SARATOGA","23.54","-0.37","-0.89"],["2026-08-24T22:00:00","ALTW.SLAK_CT1","22.28","-2.52","0.00"],["2026-08-24T22:00:00","ALTW.SLAK_CT2","22.28","-2.52","0.00"],["2026-08-24T22:00:00","ALTW.SLAK_R1","22.28","-2.52","0.00"],["2026-08-24T22:00:00","ALTW.SLAK_R2","22.28","-2.52","0.00"],["2026-08-24T22:00:00","ALTW.SLAK_R3","22.28","-2.52","0.00"],["2026-08-24T22:00:00","ALTW.SMP","22.65","-1.53","-0.62"],["2026-08-24T22:00:00","ALTW.SOUTH.FRK","22.00","-2.27","-0.53"],["2026-08-24T22:00:00","ALTW.SPRVAUN1","24.54","0.71","-0.97"],["2026-08-24T22:00:00","ALTW.STCRK.SIG","23.14","-1.35","-0.31"],["2026-08-24T22:00:00","ALTW.STORMLK2","22.54","-1.85","-0.41"],["2026-08-24T22:00:00","ALTW.STORYCO1","22.45","-2.09","-0.26"],["2026-08-24T22:00:00","ALTW.STORYCOII","22.45","-2.09","-0.26"],["2026-08-24T22:00:00","ALTW.TEA_1.AZ","22.65","-1.53","-0.62"],["2026-08-24T22:00:00","ALTW.TOI","22.09","-1.99","-0.72"],["2026-08-24T22:00:00","ALTW.TOI_2.3","22.10","-1.99","-0.71"],["2026-08-24T22:00:00","ALTW.TOI_MGEO","22.10","-1.99","-0.71"],["2026-08-24T22:00:00","ALTW.TOI_MGEP","22.10","-1.99","-0.71"],["2026-08-24T22:00:00","ALTW.TURTLECRK","23.34","-0.64","-0.82"],["2026-08-24T22:00:00","ALTW.UPLANDPR","21.91","-2.43","-0.46"],["2026-08-24T22:00:00","ALTW.UPLS_1.AZ","22.35","-1.93","-0.52"],["2026-08-24T22:00:00","ALTW.UPLS_2.AZ","22.39","-1.86","-0.55"],["2026-08-24T22:00:00","ALTW.W_BINGHAM","22.59","-1.68","-0.53"],["2026-08-24T22:00:00","ALTW.WAPLOSOLR","25.59","0.61","0.18"],["2026-08-24T22:00:00","ALTW.WELLS1","22.49","-1.65","-0.66"],["2026-08-24T22:00:00","ALTW.WEVER.ESR","26.18","1.18","0.20"],["2026-08-24T22:00:00","ALTW.WEVERSOL","26.18","1.18","0.20"],["2026-08-24T22:00:00","ALTW.WHISPERWI","22.57","-1.79","-0.44"],["2026-08-24T22:00:00","ALTW.WIN1","22.19","-2.09","-0.52"],["2026-08-24T22:00:00","ALTW.WOLFWIND","22.26","-2.03","-0.51"],["2026-08-24T22:00:00","ALTW.WPPI","24.12","-0.33","-0.35"],["2026-08-24T22:00:00","ALTW.WPPI_1.AZ","23.99","-0.37","-0.44"],["2026-08-24T22:00:00","ALTW.WRTHNGT","22.17","-2.10","-0.53"],["2026-08-24T22:00:00","ALTW.WSEC3","22.66","-1.95","-0.19"],["2026-08-24T22:00:00","ALTW.WSEC4","22.66","-1.95","-0.19"],["2026-08-24T22:00:00","ALTW.WWN.ESR","22.77","-1.55","-0.48"],["2026-08-24T22:00:00","ALTW.WWNORTH","22.77","-1.55","-0.48"],["2026-08-24T22:00:00","AMIL.176872","25.38","-0.01","0.59"],["2026-08-24T22:00:00","AMIL.ACL9","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.ACP9","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AEM.CAT","25.03","-0.33","0.56"],["2026-08-24T22:00:00","AMIL.AEM.IL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AEM.LBM","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AEM.MUNI","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AEM.NWTN","24.89","-0.46","0.55"],["2026-08-24T22:00:00","AMIL.AEM.RPGI","24.23","-0.49","-0.08"],["2026-08-24T22:00:00","AMIL.AEM.SYLND","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AIP9","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AIU1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.ALSEYCTG1","25.06","-0.20","0.46"],["2026-08-24T22:00:00","AMIL.ALSEYCTG2","25.06","-0.20","0.46"],["2026-08-24T22:00:00","AMIL.ALSEYCTG3","25.06","-0.20","0.46"],["2026-08-24T22:00:00","AMIL.ALSEYCTG4","25.06","-0.20","0.46"],["2026-08-24T22:00:00","AMIL.ALSEYCTG5","25.06","-0.20","0.46"],["2026-08-24T22:00:00","AMIL.ALSEYCTG6","25.06","-0.20","0.46"],["2026-08-24T22:00:00","AMIL.AMAEAMAN","24.42","-0.38","0.00"],["2026-08-24T22:00:00","AMIL.AMBT","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AMER","24.95","-0.42","0.57"],["2026-08-24T22:00:00","AMIL.AMILSES","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.AMS_ASTOR","22.61","-1.94","-0.25"],["2026-08-24T22:00:00","AMIL.ANI_AANIT","21.77","-2.84","-0.19"],["2026-08-24T22:00:00","AMIL.APN5","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.ARCHSF1","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.ARCHSF2","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.ARCHSF3","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.ARCHSF4","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.ARCHSF5","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.ARCHSF6","25.20","-0.21","0.61"],["2026-08-24T22:00:00","AMIL.ASPIRITY","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.BALDSSAUX","24.75","-0.49","0.44"],["2026-08-24T22:00:00","AMIL.BALDT1.NU","24.75","-0.49","0.44"],["2026-08-24T22:00:00","AMIL.BALDWI51","24.77","-0.46","0.43"],["2026-08-24T22:00:00","AMIL.BALDWI52","24.77","-0.46","0.43"],["2026-08-24T22:00:00","AMIL.BENGTNWD","25.21","-0.19","0.60"],["2026-08-24T22:00:00","AMIL.BFESLD","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.BGRVR.PPI","25.12","-0.19","0.51"],["2026-08-24T22:00:00","AMIL.BGS5","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.BGS6","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.BIGRIVER","25.12","-0.19","0.51"],["2026-08-24T22:00:00","AMIL.BOOMTOWN","25.14","-0.19","0.53"],["2026-08-24T22:00:00","AMIL.BRDLWIND","24.89","-0.49","0.58"],["2026-08-24T22:00:00","AMIL.BSEAMIL","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.BSEINDC1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.BSEINDCP1","25.16","-0.15","0.51"],["2026-08-24T22:00:00","AMIL.BSEINDIP1","25.19","-0.20","0.59"],["2026-08-24T22:00:00","AMIL.BSHPHL2","24.79","-0.50","0.49"],["2026-08-24T22:00:00","AMIL.BSHPHL3","24.79","-0.50","0.49"],["2026-08-24T22:00:00","AMIL.BWSS_BF","24.77","-0.46","0.43"],["2026-08-24T22:00:00","AMIL.BWSS_SF","24.77","-0.46","0.43"],["2026-08-24T22:00:00","AMIL.CALRIDGE","25.17","-0.22","0.59"],["2026-08-24T22:00:00","AMIL.CASS","24.91","-0.35","0.46"],["2026-08-24T22:00:00","AMIL.CC.CSTN","24.62","-0.73","0.55"],["2026-08-24T22:00:00","AMIL.CCG_1.AZ","25.22","-0.12","0.54"],["2026-08-24T22:00:00","MEC.BEPM_1.AZ","23.65","-0.70","-0.45"],["2026-08-24T22:00:00","MEC.BEPM_WS3","22.66","-1.95","-0.19"],["2026-08-24T22:00:00","MEC.BEPM_WS4","22.66","-1.95","-0.19"],["2026-08-24T22:00:00","MEC.CAROL_W1","22.28","-2.25","-0.27"],["2026-08-24T22:00:00","MEC.CAROLL_W2","22.28","-2.25","-0.27"],["2026-08-24T22:00:00","MEC.CC.GDM1","23.03","-1.77","0.00"],["2026-08-24T22:00:00","MEC.CC.GDM2","23.03","-1.77","0.00"],["2026-08-24T22:00:00","MEC.CENTURY_1","22.45","-1.94","-0.41"],["2026-08-24T22:00:00","MEC.CFU","23.69","-0.65","-0.46"],["2026-08-24T22:00:00","MEC.CFU_1.AZ","23.69","-0.65","-0.46"],["2026-08-24T22:00:00","MEC.CFU6","23.74","-0.59","-0.47"],["2026-08-24T22:00:00","MEC.CFU7","23.74","-0.59","-0.47"],["2026-08-24T22:00:00","MEC.CHASCS_W","23.24","-1.01","-0.55"],["2026-08-24T22:00:00","MEC.CHASCS1","23.24","-1.01","-0.55"],["2026-08-24T22:00:00","MEC.CHASCS2","23.24","-1.01","-0.55"],["2026-08-24T22:00:00","MEC.CHICKASAW","23.51","-0.69","-0.60"],["2026-08-24T22:00:00","MEC.CLIPR1","22.48","-1.93","-0.39"],["2026-08-24T22:00:00","MEC.CMMPA.ELD","24.34","-0.63","0.17"],["2026-08-24T22:00:00","MEC.CMMPA.MONT","23.56","-1.24","0.00"],["2026-08-24T22:00:00","MEC.COMP.ARR","22.87","-1.55","-0.38"],["2026-08-24T22:00:00","MEC.CONTRAIL1","22.38","-2.42","0.00"],["2026-08-24T22:00:00","MEC.CORALV1","24.22","-0.58","0.00"],["2026-08-24T22:00:00","MEC.CORALV2","24.22","-0.58","0.00"],["2026-08-24T22:00:00","MEC.CORALV3","24.22","-0.58","0.00"],["2026-08-24T22:00:00","MEC.CORALV4","24.22","-0.58","0.00"],["2026-08-24T22:00:00","MEC.DIAMNDTR1","23.79","-1.01","0.00"],["2026-08-24T22:00:00","MEC.DR.CFU_ECG","23.61","-0.73","-0.46"],["2026-08-24T22:00:00","MEC.DR.CFU_SM","23.74","-0.59","-0.47"],["2026-08-24T22:00:00","MEC.DR.RIA","24.53","-0.46","0.19"],["2026-08-24T22:00:00","MEC.ECLIPSE1","22.61","-2.01","-0.18"],["2026-08-24T22:00:00","MEC.EL_FARM_1","23.65","-0.70","-0.45"],["2026-08-24T22:00:00","MEC.EL_FARM_2","23.64","-0.71","-0.45"],["2026-08-24T22:00:00","MEC.EL_FARM_3","23.62","-0.73","-0.45"],["2026-08-24T22:00:00","MEC.FARMER","22.96","-1.84","0.00"],["2026-08-24T22:00:00","MEC.GDMEC_1","23.04","-1.76","0.00"],["2026-08-24T22:00:00","MEC.GDMEC_1_3","23.02","-1.78","0.00"],["2026-08-24T22:00:00","MEC.GDMEC_2","23.04","-1.76","0.00"],["2026-08-24T22:00:00","MEC.GDMEC_2_3","23.02","-1.78","0.00"],["2026-08-24T22:00:00","MEC.GENESEO","23.32","-1.37","-0.11"],["2026-08-24T22:00:00","MEC.GLACIERS","21.99","-2.39","-0.42"],["2026-08-24T22:00:00","MEC.HCPD.ABRN","24.15","-0.32","-0.33"],["2026-08-24T22:00:00","MEC.HIGHLAND1","21.86","-2.50","-0.44"],["2026-08-24T22:00:00","MEC.HIGHLAND2","21.88","-2.48","-0.44"],["2026-08-24T22:00:00","MEC.HIGHLAND3","21.90","-2.46","-0.44"],["2026-08-24T22:00:00","MEC.HOLLIDAYCR","22.32","-2.12","-0.36"],["2026-08-24T22:00:00","MEC.HRTDV2.WND","22.68","-1.94","-0.18"],["2026-08-24T22:00:00","MEC.IDAGROVE","22.17","-2.28","-0.35"],["2026-08-24T22:00:00","MEC.IDAGROVEW","22.20","-2.25","-0.35"],["2026-08-24T22:00:00","MEC.IVESTER","22.56","-1.89","-0.35"],["2026-08-24T22:00:00","MEC.KNOXIN_1","24.56","-0.24","0.00"],["2026-08-24T22:00:00","MEC.KOSUTH.MVP","22.10","-2.25","-0.45"],["2026-08-24T22:00:00","MEC.LAUREL_1","22.61","-1.96","-0.23"],["2026-08-24T22:00:00","MEC.LOUISA_1","23.91","-1.06","0.17"],["2026-08-24T22:00:00","MEC.LUNDGREN","22.32","-2.15","-0.33"],["2026-08-24T22:00:00","MEC.LUNDQS_1","23.58","-0.76","-0.46"],["2026-08-24T22:00:00","MEC.LVED_1.AZ","23.40","-1.01","-0.39"],["2026-08-24T22:00:00","MEC.MACKSBURG","22.50","-2.30","0.00"],["2026-08-24T22:00:00","MEC.MEAN.LD","23.51","-1.04","-0.25"],["2026-08-24T22:00:00","MEC.MEAN_1.AZ","24.15","-0.32","-0.33"],["2026-08-24T22:00:00","MEC.MEAN_10.AZ","23.81","-0.47","-0.52"],["2026-08-24T22:00:00","MEC.MEAN_2.AZ","24.49","-0.31","0.00"],["2026-08-24T22:00:00","MEC.MEAN_3.AZ","23.34","-1.46","0.00"],["2026-08-24T22:00:00","MEC.MEAN_4.AZ","23.72","-0.59","-0.49"],["2026-08-24T22:00:00","MEC.MEAN_5.AZ","22.89","-1.51","-0.40"],["2026-08-24T22:00:00","MEC.MEAN_6.AZ","23.66","-1.14","0.00"],["2026-08-24T22:00:00","MEC.MEAN_7.AZ","22.39","-2.04","-0.37"],["2026-08-24T22:00:00","MEC.MEAN_8.AZ","23.39","-1.02","-0.39"],["2026-08-24T22:00:00","MEC.MECB","23.24","-1.44","-0.12"],["2026-08-24T22:00:00","MEC.MOLCT_14","24.51","-0.48","0.19"],["2026-08-24T22:00:00","MEC.MORNLIGHT","22.61","-2.01","-0.18"],["2026-08-24T22:00:00","MEC.MRES.PELLA","23.86","-0.94","0.00"],["2026-08-24T22:00:00","MEC.MRES_1.AZ","22.67","-1.93","-0.20"],["2026-08-24T22:00:00","MEC.NEALN_3","22.31","-2.12","-0.37"],["2026-08-24T22:00:00","MEC.NEALS_4","22.28","-2.15","-0.37"],["2026-08-24T22:00:00","MEC.NORTHENG","23.54","-1.26","0.00"],["2026-08-24T22:00:00","MEC.NWHAR_IBR","22.13","-2.36","-0.31"],["2026-08-24T22:00:00","MEC.OAKGRM.MVP","24.34","-0.69","0.23"],["2026-08-24T22:00:00","MEC.OBRIEN","21.86","-2.48","-0.46"],["2026-08-24T22:00:00","MEC.OBRIEN.MVP","21.91","-2.43","-0.46"],["2026-08-24T22:00:00","MEC.ORIENT1","22.83","-1.97","0.00"],["2026-08-24T22:00:00","MEC.OTTUMWA1","23.31","-1.49","0.00"],["2026-08-24T22:00:00","MEC.PALOALTO1","22.00","-2.35","-0.45"],["2026-08-24T22:00:00","MEC.PELLA","23.88","-0.92","0.00"],["2026-08-24T22:00:00","MEC.PHEC_1","23.24","-1.56","0.00"],["2026-08-24T22:00:00","MEC.PHEC_2","23.24","-1.56","0.00"],["2026-08-24T22:00:00","MEC.PHEC_3","23.24","-1.56","0.00"],["2026-08-24T22:00:00","MEC.PLYMOUTH1","21.96","-2.43","-0.41"],["2026-08-24T22:00:00","MEC.PMEU_1.AZ","23.88","-0.92","0.00"],["2026-08-24T22:00:00","MEC.POCHNT_1","22.26","-2.17","-0.37"],["2026-08-24T22:00:00","MEC.PPWIND","22.28","-2.15","-0.37"],["2026-08-24T22:00:00","MEC.PRAIRIE","23.38","-1.42","0.00"],["2026-08-24T22:00:00","MEC.RHILLS14","23.32","-1.48","0.00"],["2026-08-24T22:00:00","MEC.RHILLS58","23.32","-1.48","0.00"],["2026-08-24T22:00:00","MEC.RIVSID.ARR","24.38","-0.60","0.18"],["2026-08-24T22:00:00","MEC.RLGY01","24.47","-0.52","0.19"],["2026-08-24T22:00:00","NSP.SHERCO1","23.22","-0.38","-1.20"],["2026-08-24T22:00:00","NSP.SMP","23.30","-0.56","-0.94"],["2026-08-24T22:00:00","NSP.SMPM.S3","22.91","-0.69","-1.20"],["2026-08-24T22:00:00","NSP.SPGSPG1","23.10","-0.49","-1.21"],["2026-08-24T22:00:00","NSP.ST_PETER","22.43","-1.75","-0.62"],["2026-08-24T22:00:00","NSP.STCLOUD1","23.62","0.00","-1.18"],["2026-08-24T22:00:00","NSP.STCRO","23.81","0.47","-1.46"],["2026-08-24T22:00:00","NSP.STJM_1.AZ","23.26","-1.00","-0.54"],["2026-08-24T22:00:00","NSP.STONERAY","21.25","-2.87","-0.68"],["2026-08-24T22:00:00","NSP.TEA_1.AZ","23.32","-0.54","-0.94"],["2026-08-24T22:00:00","NSP.UILK1","21.27","-2.84","-0.69"],["2026-08-24T22:00:00","NSP.UOFMGEN1","23.81","0.22","-1.21"],["2026-08-24T22:00:00","NSP.UOFMGEN2","23.66","0.08","-1.22"],["2026-08-24T22:00:00","NSP.UPLS_1.AZ","24.13","0.36","-1.03"],["2026-08-24T22:00:00","NSP.UPLS_2.AZ","22.22","-1.68","-0.90"],["2026-08-24T22:00:00","NSP.UPLS_3.AZ","22.47","-1.71","-0.62"],["2026-08-24T22:00:00","NSP.VALYVIEW1","21.33","-2.81","-0.66"],["2026-08-24T22:00:00","NSP.VELVAVELV","21.57","-2.28","-0.95"],["2026-08-24T22:00:00","NSP.W_TRIW_TR","21.31","-2.81","-0.68"],["2026-08-24T22:00:00","NSP.WESTSID1","22.52","-1.36","-0.92"],["2026-08-24T22:00:00","NSP.WHEAT1.ARR","24.17","1.09","-1.72"],["2026-08-24T22:00:00","NSP.WHEAT3.ARR","24.17","1.09","-1.72"],["2026-08-24T22:00:00","NSP.WHEATON_08","24.17","1.09","-1.72"],["2026-08-24T22:00:00","NSP.WHEATON_09","24.22","1.17","-1.75"],["2026-08-24T22:00:00","NSP.WHEATON_10","24.22","1.17","-1.75"],["2026-08-24T22:00:00","NSP.WHEATON_11","24.22","1.17","-1.75"],["2026-08-24T22:00:00","NSP.WHEATON_12","24.22","1.17","-1.75"],["2026-08-24T22:00:00","NSP.WHEATON_13","24.22","1.17","-1.75"],["2026-08-24T22:00:00","NSP.WILMAR1","21.26","-2.92","-0.62"],["2026-08-24T22:00:00","NSP.WILMAR2","21.26","-2.92","-0.62"],["2026-08-24T22:00:00","NSP.WIMUNI.AZ","24.69","1.53","-1.64"],["2026-08-24T22:00:00","NSP.WINDVEST1","21.40","-2.72","-0.68"],["2026-08-24T22:00:00","NSP.WOODST1","21.34","-2.78","-0.68"],["2026-08-24T22:00:00","NSP.WPIPST1","21.25","-2.86","-0.69"],["2026-08-24T22:00:00","NSP.WPPI","24.26","0.88","-1.42"],["2026-08-24T22:00:00","NSP.WPPI_1.AZ","24.26","0.88","-1.42"],["2026-08-24T22:00:00","NSP.WSSOT3.HYD","24.53","1.54","-1.81"],["2026-08-24T22:00:00","NSP.WSSOT4.HYD","24.53","1.54","-1.81"],["2026-08-24T22:00:00","NYISO","25.49","0.11","0.58"],["2026-08-24T22:00:00","OKGE","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","ONT","25.13","-0.07","0.40"],["2026-08-24T22:00:00","ONT.DECO.PSOUT","25.08","-0.32","0.60"],["2026-08-24T22:00:00","ONT_W","22.75","-1.16","-0.89"],["2026-08-24T22:00:00","OPPD","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","OTP.ANT","21.25","-2.71","-0.84"],["2026-08-24T22:00:00","OTP.ASHTAIII","21.15","-2.66","-0.99"],["2026-08-24T22:00:00","OTP.ASHTUBULA","21.15","-2.66","-0.99"],["2026-08-24T22:00:00","OTP.ASTORIA","21.47","-2.54","-0.79"],["2026-08-24T22:00:00","OTP.AZ","22.32","-1.48","-1.00"],["2026-08-24T22:00:00","OTP.BENSON.ARR","23.14","-0.72","-0.94"],["2026-08-24T22:00:00","OTP.BEPC1","22.21","-1.64","-0.95"],["2026-08-24T22:00:00","OTP.BIGSTON1","21.06","-2.90","-0.84"],["2026-08-24T22:00:00","OTP.BRDRS1.WND","21.15","-2.60","-1.05"],["2026-08-24T22:00:00","OTP.CENTER1","21.10","-2.78","-0.92"],["2026-08-24T22:00:00","OTP.COURTNY.WF","21.56","-2.28","-0.96"],["2026-08-24T22:00:00","OTP.COYOT1","21.15","-2.72","-0.93"],["2026-08-24T22:00:00","OTP.COYOT1AME","21.15","-2.72","-0.93"],["2026-08-24T22:00:00","OTP.CRIDG1.WND","21.06","-2.90","-0.84"],["2026-08-24T22:00:00","OTP.CRIDG2.WND","21.03","-2.93","-0.84"],["2026-08-24T22:00:00","OTP.DHWE","21.32","-2.67","-0.81"],["2026-08-24T22:00:00","OTP.DR1_2.WND","21.20","-2.77","-0.83"],["2026-08-24T22:00:00","OTP.DR3.WND","21.13","-2.84","-0.83"],["2026-08-24T22:00:00","OTP.EDGLYEDGL","22.03","-1.86","-0.91"],["2026-08-24T22:00:00","OTP.GRANTCO","21.64","-2.17","-0.99"],["2026-08-24T22:00:00","OTP.GRE","22.93","-0.88","-0.99"],["2026-08-24T22:00:00","OTP.GRE.ASHTII","21.20","-2.61","-0.99"],["2026-08-24T22:00:00","OTP.GRE.DEUEL","21.32","-2.67","-0.81"],["2026-08-24T22:00:00","OTP.GRE.DSA","21.79","-2.05","-0.96"],["2026-08-24T22:00:00","OTP.GRE.SPRTWD","21.75","-2.09","-0.96"],["2026-08-24T22:00:00","OTP.GREM_2.AZ","22.94","-0.87","-0.99"],["2026-08-24T22:00:00","OTP.HETLA","21.98","-2.00","-0.82"],["2026-08-24T22:00:00","OTP.HILS_1.AZ","23.06","-0.73","-1.01"],["2026-08-24T22:00:00","OTP.HLSOLAR","23.31","-0.49","-1.00"],["2026-08-24T22:00:00","OTP.JAMSPK1","22.00","-1.85","-0.95"],["2026-08-24T22:00:00","OTP.JAMSPK2","21.93","-1.92","-0.95"],["2026-08-24T22:00:00","OTP.LAKESWIND","22.47","-1.31","-1.02"],["2026-08-24T22:00:00","OTP.LANGDN1","20.12","-3.64","-1.04"],["2026-08-24T22:00:00","OTP.LANGDN2","20.12","-3.64","-1.04"],["2026-08-24T22:00:00","OTP.MDU","21.27","-2.69","-0.84"],["2026-08-24T22:00:00","OTP.MDU.BSTON1","21.06","-2.90","-0.84"],["2026-08-24T22:00:00","OTP.MDU.COYOTE","21.15","-2.72","-0.93"],["2026-08-24T22:00:00","OTP.MDUM_1.AZ","21.27","-2.69","-0.84"],["2026-08-24T22:00:00","OTP.MMPA","22.22","-1.56","-1.02"],["2026-08-24T22:00:00","OTP.MPC","22.33","-1.45","-1.02"],["2026-08-24T22:00:00","OTP.MPC.AGZ","22.17","-1.65","-0.98"],["2026-08-24T22:00:00","OTP.MPC.ASH","21.15","-2.66","-0.99"],["2026-08-24T22:00:00","OTP.MPC.ASH2","21.20","-2.61","-0.99"],["2026-08-24T22:00:00","OTP.MPC.BUTLER","22.43","-1.39","-0.98"],["2026-08-24T22:00:00","OTP.MPC.COYT1","21.15","-2.72","-0.93"],["2026-08-24T22:00:00","OTP.MPC.LANGDN","20.12","-3.64","-1.04"],["2026-08-24T22:00:00","OTP.MPC.OLVIII","21.09","-2.80","-0.91"],["2026-08-24T22:00:00","OTP.MPC.OXBOW","22.32","-1.50","-0.98"],["2026-08-24T22:00:00","OTP.MPC.YNG2","20.97","-2.91","-0.92"],["2026-08-24T22:00:00","OTP.MPWR","21.20","-2.61","-0.99"],["2026-08-24T22:00:00","OTP.MRES","22.67","-1.13","-1.00"],["2026-08-24T22:00:00","OTP.MRES.CVLR","21.42","-2.33","-1.05"],["2026-08-24T22:00:00","SME.SYLV_3","25.38","0.14","0.44"],["2026-08-24T22:00:00","SMP.AZ","23.41","-0.39","-1.00"],["2026-08-24T22:00:00","SMP.BLOOMIN_QS","23.57","-0.38","-0.85"],["2026-08-24T22:00:00","SMP.CCRK1.RPU","23.47","-0.29","-1.04"],["2026-08-24T22:00:00","SMP.CCRK2.RPU","23.47","-0.29","-1.04"],["2026-08-24T22:00:00","SMP.MMPA.AU","22.98","-0.97","-0.85"],["2026-08-24T22:00:00","SMP.OWEF","23.57","-0.19","-1.04"],["2026-08-24T22:00:00","SMP.PRESTON","24.48","0.64","-0.96"],["2026-08-24T22:00:00","SMP.PVWIND","23.24","-0.62","-0.94"],["2026-08-24T22:00:00","SMP.RPU","23.46","-0.30","-1.04"],["2026-08-24T22:00:00","SMP.SMP","23.42","-0.38","-1.00"],["2026-08-24T22:00:00","SMP.TEA_1.AZ","23.49","-0.27","-1.04"],["2026-08-24T22:00:00","SMP.WES.RPU","23.41","-0.36","-1.03"],["2026-08-24T22:00:00","SOCO","25.10","-0.19","0.49"],["2026-08-24T22:00:00","SOCO.FORIN.ARR","24.91","-0.32","0.43"],["2026-08-24T22:00:00","SPA","24.38","-0.72","0.30"],["2026-08-24T22:00:00","SPC","21.73","-2.01","-1.06"],["2026-08-24T22:00:00","SPRM","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","SPS","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","SWPP","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","TEXAS.HUB","26.24","1.06","0.38"],["2026-08-24T22:00:00","TVA","25.10","-0.17","0.47"],["2026-08-24T22:00:00","TVA.BRMNH1.ARR","24.90","-0.32","0.42"],["2026-08-24T22:00:00","TVA.CALRIDGE","25.17","-0.22","0.59"],["2026-08-24T22:00:00","TVA.TVA","24.90","-0.32","0.42"],["2026-08-24T22:00:00","TVA.TVAM_1.AZ","24.90","-0.32","0.42"],["2026-08-24T22:00:00","TVA.WHITEOAK","25.11","-0.30","0.61"],["2026-08-24T22:00:00","UPPC.AUTRAIN","23.18","1.83","-3.45"],["2026-08-24T22:00:00","UPPC.AZ","23.30","1.94","-3.44"],["2026-08-24T22:00:00","UPPC.ESC","23.33","1.99","-3.46"],["2026-08-24T22:00:00","UPPC.ESC.AZ","23.33","1.99","-3.46"],["2026-08-24T22:00:00","UPPC.GLADSTONE","23.10","1.76","-3.46"],["2026-08-24T22:00:00","UPPC.HOIST23","22.81","1.46","-3.45"],["2026-08-24T22:00:00","UPPC.INTEGRATD","23.27","1.91","-3.44"],["2026-08-24T22:00:00","UPPC.LWEC","23.37","2.00","-3.43"],["2026-08-24T22:00:00","UPPC.MCCLURE12","22.80","1.45","-3.45"],["2026-08-24T22:00:00","UPPC.ONTONAGON","23.47","2.10","-3.43"],["2026-08-24T22:00:00","UPPC.PORT.ARR","23.50","2.13","-3.43"],["2026-08-24T22:00:00","UPPC.VICTORIA1","23.20","1.81","-3.41"],["2026-08-24T22:00:00","UPPC.VICTORIA2","23.20","1.81","-3.41"],["2026-08-24T22:00:00","UPPC.WARDEN","23.37","2.00","-3.43"],["2026-08-24T22:00:00","UPPC.WPMC","23.53","2.16","-3.43"],["2026-08-24T22:00:00","UPPC.WPPI","23.20","1.85","-3.45"],["2026-08-24T22:00:00","UPPC.WPSE","23.51","2.14","-3.43"],["2026-08-24T22:00:00","VAP","25.02","-0.38","0.60"],["2026-08-24T22:00:00","WAUE","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","WEC.AZ","24.69","0.12","-0.23"],["2026-08-24T22:00:00","WEC.BADGER","24.35","-0.05","-0.40"],["2026-08-24T22:00:00","WEC.BDGHLW2S","24.00","-0.01","-0.79"],["2026-08-24T22:00:00","WEC.BLUSKYGF","21.08","0.15","-3.87"],["2026-08-24T22:00:00","WEC.BUTRIDGE1","22.74","0.28","-2.34"],["2026-08-24T22:00:00","WEC.CC.PORTW1","18.64","-0.60","-5.56"],["2026-08-24T22:00:00","WEC.CC.PORTW2","18.64","-0.60","-5.56"],["2026-08-24T22:00:00","WEC.CCDGTC1","25.36","0.32","0.24"],["2026-08-24T22:00:00","WEC.CCDGTC2","25.36","0.32","0.24"],["2026-08-24T22:00:00","WEC.CCDGTC3","25.36","0.32","0.24"],["2026-08-24T22:00:00","WEC.CCDGTC4","25.36","0.32","0.24"],["2026-08-24T22:00:00","WEC.DAR_SLR1","24.56","-0.62","0.38"],["2026-08-24T22:00:00","WEC.DR.WEPM","26.23","0.16","1.27"],["2026-08-24T22:00:00","WEC.EITM_LZ01","26.20","-0.20","1.60"],["2026-08-24T22:00:00","WEC.EITM_LZ02","26.20","-0.20","1.60"],["2026-08-24T22:00:00","WEC.EITM_LZ03","26.20","-0.20","1.60"],["2026-08-24T22:00:00","WEC.ERG1","26.19","-0.46","1.85"],["2026-08-24T22:00:00","WEC.ERG2","26.19","-0.46","1.85"],["2026-08-24T22:00:00","WEC.ERGS_LD","26.19","-0.46","1.85"],["2026-08-24T22:00:00","WEC.GERMANOT1","30.63","0.46","5.37"],["2026-08-24T22:00:00","WEC.GERMANOT2","30.63","0.46","5.37"],["2026-08-24T22:00:00","WEC.GERMANOT3","30.63","0.46","5.37"],["2026-08-24T22:00:00","WEC.GERMANOT4","30.63","0.46","5.37"],["2026-08-24T22:00:00","WEC.GERMANOT5","30.63","0.46","5.37"],["2026-08-24T22:00:00","WEC.GLACRHLS","24.12","1.19","-1.87"],["2026-08-24T22:00:00","WEC.JOU_WMONT","23.94","-0.14","-0.72"],["2026-08-24T22:00:00","WEC.KAC_GE5CT","21.49","0.39","-3.70"],["2026-08-24T22:00:00","WEC.KAC_ISPP","21.49","0.39","-3.70"],["2026-08-24T22:00:00","WEC.KAUCBL.ARR","21.48","0.32","-3.64"],["2026-08-24T22:00:00","WEC.KOSH_SLR1","23.70","-0.57","-0.53"],["2026-08-24T22:00:00","WEC.LGHTHVT01","19.57","-0.01","-5.22"],["2026-08-24T22:00:00","WEC.OAKCREKC5","26.39","-0.30","1.89"],["2026-08-24T22:00:00","WEC.OCONTFL","22.25","0.98","-3.53"],["2026-08-24T22:00:00","WEC.OKCGC6","26.33","-0.36","1.89"],["2026-08-24T22:00:00","WEC.OKCGC7","26.20","-0.49","1.89"],["2026-08-24T22:00:00","WEC.OKCGC8","26.22","-0.47","1.89"],["2026-08-24T22:00:00","WEC.PARIS01S1","26.35","-0.04","1.59"],["2026-08-24T22:00:00","WEC.PARIS01S2","26.35","-0.04","1.59"],["2026-08-24T22:00:00","WEC.PARIS01S3","26.35","-0.04","1.59"],["2026-08-24T22:00:00","WEC.PARIS01S4","26.35","-0.04","1.59"],["2026-08-24T22:00:00","WEC.PB1AUX","20.86","-0.04","-3.90"],["2026-08-24T22:00:00","WEC.PB2AUX","20.85","-0.05","-3.90"],["2026-08-24T22:00:00","WEC.PLSNT1.MVP","26.07","-0.19","1.46"],["2026-08-24T22:00:00","WEC.PORTWA1CT1","18.62","-0.62","-5.56"],["2026-08-24T22:00:00","WEC.PORTWA1CT2","18.62","-0.62","-5.56"],["2026-08-24T22:00:00","WEC.PORTWA1ST0","18.67","-0.57","-5.56"],["2026-08-24T22:00:00","WEC.PORTWCT1","18.62","-0.62","-5.56"],["2026-08-24T22:00:00","WEC.PORTWCT2","18.62","-0.62","-5.56"],["2026-08-24T22:00:00","WEC.PORTWST1","18.68","-0.56","-5.56"],["2026-08-24T22:00:00","WEC.PS_ESR1","26.35","-0.04","1.59"],["2026-08-24T22:00:00","WEC.PS_ESR1_LD","26.35","-0.04","1.59"],["2026-08-24T22:00:00","NIPS.WHITNGT2","25.19","-0.40","0.79"],["2026-08-24T22:00:00","NIPS.WHITNST","25.19","-0.40","0.79"],["2026-08-24T22:00:00","NIPS.WVPA","25.95","0.47","0.68"],["2026-08-24T22:00:00","NIPS.WVPA_1.AZ","25.98","0.50","0.68"],["2026-08-24T22:00:00","NPPD","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","NSP.ADAMSWD1","23.55","-0.24","-1.01"],["2026-08-24T22:00:00","NSP.AEPE11","24.80","1.72","-1.72"],["2026-08-24T22:00:00","NSP.AEPE13","24.80","1.72","-1.72"],["2026-08-24T22:00:00","NSP.AEPE18","25.04","1.40","-1.16"],["2026-08-24T22:00:00","NSP.AEPE3","25.00","1.99","-1.79"],["2026-08-24T22:00:00","NSP.AEPE4","24.80","1.72","-1.72"],["2026-08-24T22:00:00","NSP.AEPE5","24.80","1.72","-1.72"],["2026-08-24T22:00:00","NSP.AEPE8","24.80","1.72","-1.72"],["2026-08-24T22:00:00","NSP.AGASSIZBE","22.43","-1.39","-0.98"],["2026-08-24T22:00:00","NSP.ALDRIHERC","23.74","0.15","-1.21"],["2026-08-24T22:00:00","NSP.ANSON2","22.04","-2.18","-0.58"],["2026-08-24T22:00:00","NSP.ANSON3","22.04","-2.18","-0.58"],["2026-08-24T22:00:00","NSP.ANSON4","22.04","-2.18","-0.58"],["2026-08-24T22:00:00","NSP.AZ","23.66","0.08","-1.22"],["2026-08-24T22:00:00","NSP.BAYFRN5","23.97","1.03","-1.86"],["2026-08-24T22:00:00","NSP.BAYFRN6","23.97","1.03","-1.86"],["2026-08-24T22:00:00","NSP.BE","21.83","-2.39","-0.58"],["2026-08-24T22:00:00","NSP.BE1","21.83","-2.39","-0.58"],["2026-08-24T22:00:00","NSP.BE2","21.83","-2.39","-0.58"],["2026-08-24T22:00:00","NSP.BELW_1.AZ","21.83","-2.39","-0.58"],["2026-08-24T22:00:00","NSP.BEPC","23.45","-0.42","-0.93"],["2026-08-24T22:00:00","NSP.BIGBLUE","21.84","-2.38","-0.58"],["2026-08-24T22:00:00","NSP.BIGFALL_A","24.47","1.59","-1.92"],["2026-08-24T22:00:00","NSP.BLKBROOK","25.14","1.90","-1.56"],["2026-08-24T22:00:00","NSP.BLKDO2","23.56","-0.07","-1.17"],["2026-08-24T22:00:00","NSP.BLKDO5","23.56","-0.07","-1.17"],["2026-08-24T22:00:00","NSP.BLKDO6","23.32","-0.31","-1.17"],["2026-08-24T22:00:00","NSP.BLUE_LK_09","23.25","-0.41","-1.14"],["2026-08-24T22:00:00","NSP.BLUE_LK_10","23.25","-0.41","-1.14"],["2026-08-24T22:00:00","NSP.BLUE_LK_11","23.25","-0.41","-1.14"],["2026-08-24T22:00:00","NSP.BLUE_LK7","23.20","-0.46","-1.14"],["2026-08-24T22:00:00","NSP.BLUE_LK8","23.20","-0.46","-1.14"],["2026-08-24T22:00:00","NSP.BLUE1.ARR","23.26","-0.40","-1.14"],["2026-08-24T22:00:00","NSP.BLUE2.ARR","23.26","-0.40","-1.14"],["2026-08-24T22:00:00","NSP.BLUE4.ARR","23.26","-0.40","-1.14"],["2026-08-24T22:00:00","NSP.BR_DIR_TR1","21.27","-2.77","-0.76"],["2026-08-24T22:00:00","NSP.BRGSRD.MVP","23.76","0.14","-1.18"],["2026-08-24T22:00:00","NSP.BSTAR1.WND","21.78","-2.21","-0.81"],["2026-08-24T22:00:00","NSP.BSTAR2.WND","21.78","-2.21","-0.81"],["2026-08-24T22:00:00","NSP.BUFFR_TR1","21.27","-2.77","-0.76"],["2026-08-24T22:00:00","NSP.BUFFR_TR2","21.28","-2.76","-0.76"],["2026-08-24T22:00:00","NSP.CANFLSG1","22.12","-1.53","-1.15"],["2026-08-24T22:00:00","NSP.CANFLSG2","22.12","-1.53","-1.15"],["2026-08-24T22:00:00","NSP.CC.BLKD52","23.56","-0.07","-1.17"],["2026-08-24T22:00:00","NSP.CC.HIBRDGE","23.27","-0.32","-1.21"],["2026-08-24T22:00:00","NSP.CC.MANKTO","21.33","-2.87","-0.60"],["2026-08-24T22:00:00","NSP.CC.RIVRSD","23.72","0.13","-1.21"],["2026-08-24T22:00:00","NSP.CEDARFAL","24.70","1.55","-1.65"],["2026-08-24T22:00:00","NSP.CH_DIR_TR4","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.CHARA_TR1","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.CHARA_TR2","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.CHARA_TR4","21.26","-2.86","-0.68"],["2026-08-24T22:00:00","NSP.CHEMOLSPO","23.23","-0.40","-1.17"],["2026-08-24T22:00:00","NSP.CHPFL1.HYD","24.39","1.39","-1.80"],["2026-08-24T22:00:00","NSP.CHPFL2.HYD","24.39","1.39","-1.80"],["2026-08-24T22:00:00","NSP.CHPRES","24.20","1.33","-1.93"],["2026-08-24T22:00:00","NSP.CISCO1","22.02","-2.25","-0.53"],["2026-08-24T22:00:00","NSP.CMMPA.FAIR","23.31","-0.56","-0.93"],["2026-08-24T22:00:00","NSP.CMMPA.G","23.68","-0.03","-1.09"],["2026-08-24T22:00:00","NSP.CMMPA.GF","22.22","-1.68","-0.90"],["2026-08-24T22:00:00","NSP.CMMPA.GLEN","23.68","-0.03","-1.09"],["2026-08-24T22:00:00","NSP.CMMPA.JANE","23.12","-0.78","-0.90"],["2026-08-24T22:00:00","NSP.CMMPA.KASS","23.74","-0.05","-1.01"],["2026-08-24T22:00:00","NSP.CMMPA.KEN","23.51","-0.31","-0.98"],["2026-08-24T22:00:00","NSP.CMMPA.SE","23.31","-0.62","-0.87"],["2026-08-24T22:00:00","NSP.CODA.BYLL","22.25","-1.41","-1.14"],["2026-08-24T22:00:00","NSP.COYOTE","21.70","-2.32","-0.78"],["2026-08-24T22:00:00","NSP.CRNELL.HYD","24.85","1.90","-1.85"],["2026-08-24T22:00:00","NSP.CWN1","21.42","-2.61","-0.77"],["2026-08-24T22:00:00","NSP.CWN2","21.42","-2.61","-0.77"],["2026-08-24T22:00:00","NSP.DANIELSN1","23.97","0.20","-1.03"],["2026-08-24T22:00:00","NSP.DR.BTFN","23.64","-0.07","-1.09"],["2026-08-24T22:00:00","NSP.DR.MHP","21.83","-2.39","-0.58"],["2026-08-24T22:00:00","NSP.DR.MNA","21.83","-2.39","-0.58"],["2026-08-24T22:00:00","NSP.DR.SMRT","24.18","0.83","-1.45"],["2026-08-24T22:00:00","NSP.EASTRDG1","21.39","-2.74","-0.67"],["2026-08-24T22:00:00","NSP.ELLIOTPK1","23.75","0.16","-1.21"],["2026-08-24T22:00:00","NSP.EWINGTON1","22.01","-2.26","-0.53"],["2026-08-24T22:00:00","NSP.FENTON.WND","21.48","-2.70","-0.62"],["2026-08-24T22:00:00","NSP.FLAMBHYDRO","25.10","2.21","-1.91"],["2026-08-24T22:00:00","NSP.FRENCH1","24.47","0.92","-1.25"],["2026-08-24T22:00:00","NSP.FRENCH2","24.47","0.92","-1.25"],["2026-08-24T22:00:00","NSP.FRENCH3","24.42","0.87","-1.25"],["2026-08-24T22:00:00","NSP.FRENCH4","24.42","0.87","-1.25"],["2026-08-24T22:00:00","NSP.GARWIN1","23.87","0.08","-1.01"],["2026-08-24T22:00:00","NSP.GDMEADOW","23.24","-0.62","-0.94"],["2026-08-24T22:00:00","NSP.GLU","25.16","2.20","-1.84"],["2026-08-24T22:00:00","NSP.GRANTY.ARR","23.53","-0.08","-1.19"],["2026-08-24T22:00:00","NSP.GRE.BFRDG","21.24","-2.80","-0.76"],["2026-08-24T22:00:00","NSP.HAMPTN.MVP","23.22","-0.45","-1.13"],["2026-08-24T22:00:00","NSP.HATFIHAT1","24.27","0.91","-1.44"],["2026-08-24T22:00:00","GLH.MEPI5","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.PLSKI_AUX","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GLH.PLSKI_SF","25.17","-0.09","0.46"],["2026-08-24T22:00:00","GRDA","23.38","-1.36","-0.06"],["2026-08-24T22:00:00","GRE.AEPEDMU","23.32","-0.30","-1.18"],["2026-08-24T22:00:00","GRE.AEPEML","24.05","0.65","-1.40"],["2026-08-24T22:00:00","GRE.AEPEMLREV","24.05","0.65","-1.40"],["2026-08-24T22:00:00","GRE.ALTW","22.37","-1.84","-0.59"],["2026-08-24T22:00:00","GRE.ALTW.ENDVI","21.81","-2.52","-0.47"],["2026-08-24T22:00:00","GRE.ARWHDEGS","27.86","4.42","-1.36"],["2026-08-24T22:00:00","GRE.AZ","23.38","-0.33","-1.09"],["2026-08-24T22:00:00","GRE.BEPCMP.CWT","23.78","0.14","-1.16"],["2026-08-24T22:00:00","GRE.BEPM.CWT","24.06","0.44","-1.18"],["2026-08-24T22:00:00","GRE.CAMBRCAMB","24.80","1.25","-1.25"],["2026-08-24T22:00:00","GRE.CAMBRCAMB2","24.80","1.25","-1.25"],["2026-08-24T22:00:00","GRE.CHRISFRWD","22.03","-2.24","-0.53"],["2026-08-24T22:00:00","GRE.ELKRI4","23.71","0.13","-1.22"],["2026-08-24T22:00:00","GRE.ELMCR2_IBR","21.30","-2.92","-0.58"],["2026-08-24T22:00:00","GRE.ELMCRK","21.30","-2.92","-0.58"],["2026-08-24T22:00:00","GRE.GMARAGMAR","27.50","4.06","-1.36"],["2026-08-24T22:00:00","GRE.GRE","24.08","0.49","-1.21"],["2026-08-24T22:00:00","GRE.GRE.CXS","24.16","0.58","-1.22"],["2026-08-24T22:00:00","GRE.HUC","23.80","0.05","-1.05"],["2026-08-24T22:00:00","GRE.LITCH_QS","25.31","1.57","-1.06"],["2026-08-24T22:00:00","GRE.LITCHF_1","25.31","1.57","-1.06"],["2026-08-24T22:00:00","GRE.LKFLGR1","21.31","-2.91","-0.58"],["2026-08-24T22:00:00","GRE.LKFLGR2","21.31","-2.91","-0.58"],["2026-08-24T22:00:00","GRE.LKFLGR3","21.31","-2.91","-0.58"],["2026-08-24T22:00:00","GRE.LKFLGR4","21.31","-2.91","-0.58"],["2026-08-24T22:00:00","GRE.LKFLGR5","21.31","-2.91","-0.58"],["2026-08-24T22:00:00","GRE.LKFLGR6","21.31","-2.91","-0.58"],["2026-08-24T22:00:00","GRE.MAPLEMAPL","23.96","0.34","-1.18"],["2026-08-24T22:00:00","GRE.MMPA","24.00","0.42","-1.22"],["2026-08-24T22:00:00","GRE.MORA__2_5","25.04","1.48","-1.24"],["2026-08-24T22:00:00","GRE.MORA__6","25.04","1.48","-1.24"],["2026-08-24T22:00:00","GRE.MOWER2","22.97","-0.97","-0.86"],["2026-08-24T22:00:00","GRE.MP.GRE","23.42","-0.14","-1.24"],["2026-08-24T22:00:00","GRE.NBRNCG_QS","24.53","1.00","-1.27"],["2026-08-24T22:00:00","GRE.NFW_1","21.44","-2.41","-0.95"],["2026-08-24T22:00:00","GRE.NSP","23.53","-0.21","-1.06"],["2026-08-24T22:00:00","GRE.NSP.CXS","23.59","0.02","-1.23"],["2026-08-24T22:00:00","GRE.NSP.GREC","23.38","-0.35","-1.07"],["2026-08-24T22:00:00","GRE.NSPP_1.AZ","22.28","-1.51","-1.01"],["2026-08-24T22:00:00","GRE.ORMATHR","21.72","-2.55","-0.53"],["2026-08-24T22:00:00","GRE.PRINC1","24.61","1.03","-1.22"],["2026-08-24T22:00:00","GRE.PRINC2","24.61","1.03","-1.22"],["2026-08-24T22:00:00","GRE.PVLYGR1","23.24","-0.62","-0.94"],["2026-08-24T22:00:00","GRE.PVLYGR2","23.24","-0.62","-0.94"],["2026-08-24T22:00:00","GRE.PVLYGR3","23.24","-0.62","-0.94"],["2026-08-24T22:00:00","GRE.REC","21.40","-2.47","-0.93"],["2026-08-24T22:00:00","GRE.REC.CC1_AC","21.35","-2.52","-0.93"],["2026-08-24T22:00:00","GRE.REC.CC1_DC","23.25","-0.35","-1.20"],["2026-08-24T22:00:00","GRE.REC.CC2_AC","21.35","-2.52","-0.93"],["2026-08-24T22:00:00","GRE.REC.CC2_DC","23.25","-0.35","-1.20"],["2026-08-24T22:00:00","GRE.REC.DATA","21.36","-2.51","-0.93"],["2026-08-24T22:00:00","GRE.REC.DCLOSS","21.35","-2.52","-0.93"],["2026-08-24T22:00:00","GRE.ROCKLAKE","24.69","1.18","-1.29"],["2026-08-24T22:00:00","GRE.SMP","25.28","1.73","-1.25"],["2026-08-24T22:00:00","GRE.SMP.GRE","23.65","-0.30","-0.85"],["2026-08-24T22:00:00","GRE.STANT.ARR","21.31","-2.56","-0.93"],["2026-08-24T22:00:00","GRE.STBON1","23.81","0.17","-1.16"],["2026-08-24T22:00:00","GRE.TEA_1.AZ","25.09","1.55","-1.26"],["2026-08-24T22:00:00","GRE.TRIMTTRIM","21.30","-2.92","-0.58"],["2026-08-24T22:00:00","GRE.WILM","22.71","-1.14","-0.95"],["2026-08-24T22:00:00","HE.07LCPGEN1","26.05","0.67","0.58"],["2026-08-24T22:00:00","HE.07LCPGEN2","26.05","0.67","0.58"],["2026-08-24T22:00:00","HE.07LCPGEN3","26.05","0.67","0.58"],["2026-08-24T22:00:00","HE.07LCPGEN4","26.05","0.67","0.58"],["2026-08-24T22:00:00","HE.07LCPGEN5","26.05","0.67","0.58"],["2026-08-24T22:00:00","HE.07LCPGEN6","26.05","0.67","0.58"],["2026-08-24T22:00:00","HE.CIN","26.14","0.76","0.58"],["2026-08-24T22:00:00","HE.HE","26.07","0.69","0.58"],["2026-08-24T22:00:00","HE.HEIRLOOMSLR","25.59","0.21","0.58"],["2026-08-24T22:00:00","HE.MEROM_AUX","24.44","-0.94","0.58"],["2026-08-24T22:00:00","HE.MEROM_CH1","24.44","-0.94","0.58"],["2026-08-24T22:00:00","HE.MEROM_CH2","24.44","-0.94","0.58"],["2026-08-24T22:00:00","HE.MEROM1","24.44","-0.94","0.58"],["2026-08-24T22:00:00","HE.MEROM2","24.44","-0.94","0.58"],["2026-08-24T22:00:00","HE.OSPR_PT","24.50","-0.88","0.58"],["2026-08-24T22:00:00","HE.RATTS.ARR","25.51","0.13","0.58"],["2026-08-24T22:00:00","HE.RATTS1SLR","25.59","0.21","0.58"],["2026-08-24T22:00:00","HE.SIGW","26.89","1.52","0.57"],["2026-08-24T22:00:00","HE.WORTH1","25.45","0.06","0.59"],["2026-08-24T22:00:00","HE.WORTH2","25.45","0.06","0.59"],["2026-08-24T22:00:00","HE.WORTH3","25.45","0.06","0.59"],["2026-08-24T22:00:00","HE.WORTH4","25.45","0.06","0.59"],["2026-08-24T22:00:00","HMPL.HMPL_1.AZ","26.24","0.88","0.56"],["2026-08-24T22:00:00","HMPL.HMPLOAD","26.24","0.88","0.56"],["2026-08-24T22:00:00","HMPL.SOLAR","26.31","0.96","0.55"],["2026-08-24T22:00:00","HMPL.SOLARLOAD","26.31","0.96","0.55"],["2026-08-24T22:00:00","ILGEN1.AGG","24.60","-0.74","0.54"],["2026-08-24T22:00:00","ILGEN10.AGG","24.60","-0.74","0.54"],["2026-08-24T22:00:00","ILGEN2.AGG","24.60","-0.74","0.54"],["2026-08-24T22:00:00","ILGEN3.AGG","24.68","-0.61","0.49"],["2026-08-24T22:00:00","ILGEN4.AGG","25.06","-0.30","0.56"],["2026-08-24T22:00:00","ILLINOIS.HUB","25.07","-0.30","0.57"],["2026-08-24T22:00:00","INDIANA.HUB","25.82","0.41","0.61"],["2026-08-24T22:05:00","WPS.COLUMBIA2","25.50","-0.60","-2.04"],["2026-08-24T22:05:00","WPS.CRANECREK","26.37","-0.42","-1.35"],["2026-08-24T22:05:00","WPS.CUSTEGEN1","23.29","1.05","-5.90"],["2026-08-24T22:05:00","WPS.DEPERE","23.71","1.18","-5.61"],["2026-08-24T22:05:00","WPS.DPC.WESTN4","24.74","0.96","-4.36"],["2026-08-24T22:05:00","WPS.DRR.NWATER","23.89","1.32","-5.57"],["2026-08-24T22:05:00","WPS.FORWARD","23.07","0.21","-5.28"],["2026-08-24T22:05:00","WPS.FORWARD_LD","23.07","0.21","-5.28"],["2026-08-24T22:05:00","WPS.FOX_CT1","22.52","0.05","-5.67"],["2026-08-24T22:05:00","WPS.FOX_CT2","22.52","0.05","-5.67"],["2026-08-24T22:05:00","WPS.FOX_ST1_1","22.54","0.07","-5.67"],["2026-08-24T22:05:00","WPS.FOX_ST1_2","22.54","0.07","-5.67"],["2026-08-24T22:05:00","WPS.GLU","24.13","1.09","-5.10"],["2026-08-24T22:05:00","WPS.GRFTR.ARR","25.81","2.13","-4.46"],["2026-08-24T22:05:00","WPS.HNSATOA","25.07","1.47","-4.54"],["2026-08-24T22:05:00","WPS.LAKEFRN95","23.00","0.75","-5.89"],["2026-08-24T22:05:00","WPS.LAKEFRN99","23.00","0.75","-5.89"],["2026-08-24T22:05:00","WPS.MENOMPK","24.62","1.86","-5.38"],["2026-08-24T22:05:00","WPS.MEWD_M1","25.95","1.68","-3.87"],["2026-08-24T22:05:00","WPS.MPU","23.07","0.82","-5.89"],["2026-08-24T22:05:00","WPS.MPUG_1.AZ","23.07","0.82","-5.89"],["2026-08-24T22:05:00","WPS.OCONTO.DPC","23.94","1.21","-5.41"],["2026-08-24T22:05:00","WPS.PORTAGE","25.08","1.20","-4.26"],["2026-08-24T22:05:00","WPS.PTBEACH_PV","22.41","0.12","-5.85"],["2026-08-24T22:05:00","WPS.PULLIAM31","23.90","1.32","-5.56"],["2026-08-24T22:05:00","WPS.REDBARN1W","26.79","-0.26","-1.09"],["2026-08-24T22:05:00","WPS.TWOCRK1S","22.28","-0.01","-5.85"],["2026-08-24T22:05:00","WPS.UMERC","24.57","1.80","-5.37"],["2026-08-24T22:05:00","WPS.WEM31","24.50","1.74","-5.38"],["2026-08-24T22:05:00","WPS.WEM32","24.43","1.67","-5.38"],["2026-08-24T22:05:00","WPS.WEM33","24.43","1.67","-5.38"],["2026-08-24T22:05:00","WPS.WESRCE1_LD","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESRCE2_LD","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON11","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON12","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON13","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON14","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON15","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON16","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON17","24.77","0.97","-4.34"],["2026-08-24T22:05:00","WPS.WESTON3","24.67","0.87","-4.34"],["2026-08-24T22:05:00","WPS.WESTON4","24.74","0.96","-4.36"],["2026-08-24T22:05:00","WPS.WPSE","24.58","1.82","-5.38"],["2026-08-24T22:05:00","WPS.WPSM","24.34","1.34","-5.14"],["2026-08-24T22:05:00","WR","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","WR.MEUC_1.AZ","28.35","-0.34","0.55"],["2026-08-24T22:05:00","WR.MEUCFRED1","28.29","-0.49","0.64"],["2026-08-24T22:05:00","WR.MEUCFRED2","28.29","-0.49","0.64"],["2026-08-24T22:05:00","WR.MEUCLADD","28.66","0.05","0.47"],["2026-08-24T22:05:00","WR.MOWR","28.37","-0.34","0.57"],["2026-08-24T22:05:00","WR.MOWR_1.AZ","28.38","-0.33","0.57"],["2026-08-24T22:05:00","WR.THAYERLD","28.35","-0.34","0.55"],["2026-08-24T22:05:00","YAD","28.93","-0.05","0.84"],["2026-08-24T22:05:00","CONS.AZ","29.82","0.69","0.99"],["2026-08-24T22:05:00","CONS.BRANCH","29.99","0.85","1.00"],["2026-08-24T22:05:00","CONS.BRENTRNG1","30.00","0.89","0.97"],["2026-08-24T22:05:00","CONS.BRNP8","29.14","0.00","1.00"],["2026-08-24T22:05:00","CONS.BSE.CEC","29.95","0.82","0.99"],["2026-08-24T22:05:00","CONS.CA3.MPPA","28.57","-0.58","1.01"],["2026-08-24T22:05:00","CONS.CA3_WPSC","28.57","-0.58","1.01"],["2026-08-24T22:05:00","CONS.CADILAC","29.77","0.64","0.99"],["2026-08-24T22:05:00","CONS.CADILGMA2","29.77","0.64","0.99"],["2026-08-24T22:05:00","CONS.CAMPBELL1","28.48","-0.67","1.01"],["2026-08-24T22:05:00","CONS.CAMPBELL2","28.66","-0.49","1.01"],["2026-08-24T22:05:00","CONS.CAMPBELL3","28.57","-0.58","1.01"],["2026-08-24T22:05:00","CONS.CC.COVRT1","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.CC.COVRT2","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.CC.COVRT3","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.CC.JAXSON","28.73","-0.40","0.99"],["2026-08-24T22:05:00","CONS.CC.MICHP","28.62","-0.52","1.00"],["2026-08-24T22:05:00","CONS.CC.ZEELA2","28.54","-0.61","1.01"],["2026-08-24T22:05:00","CONS.CCG_1.AZ","29.98","0.85","0.99"],["2026-08-24T22:05:00","CONS.CCG_2.AZ","29.98","0.85","0.99"],["2026-08-24T22:05:00","CONS.CCG_3.AZ","29.98","0.85","0.99"],["2026-08-24T22:05:00","CONS.CCG_4.AZ","29.98","0.85","0.99"],["2026-08-24T22:05:00","CONS.CCG_5.AZ","29.98","0.85","0.99"],["2026-08-24T22:05:00","CONS.CCG_6.AZ","29.98","0.85","0.99"],["2026-08-24T22:05:00","CONS.CEREALSO","29.36","0.22","1.00"],["2026-08-24T22:05:00","CONS.CETR","29.78","0.65","0.99"],["2026-08-24T22:05:00","CONS.CHS2","29.33","0.19","1.00"],["2026-08-24T22:05:00","CONS.CHSE","29.33","0.19","1.00"],["2026-08-24T22:05:00","CONS.CLDWTR1","30.03","0.89","1.00"],["2026-08-24T22:05:00","CONS.CNE","29.84","0.71","0.99"],["2026-08-24T22:05:00","CONS.COBB.ARR","29.68","0.54","1.00"],["2026-08-24T22:05:00","CONS.COOKE","30.93","1.82","0.97"],["2026-08-24T22:05:00","CONS.COVRT1_GT","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.COVRT1_ST","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.COVRT2_GT","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.COVRT2_ST","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.COVRT3_GT","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.COVRT3_ST","28.78","-0.39","1.03"],["2026-08-24T22:05:00","CONS.CRESCENT","29.85","0.74","0.97"],["2026-08-24T22:05:00","CONS.CROTON","30.18","1.04","1.00"],["2026-08-24T22:05:00","CONS.DR.ALPENA","31.49","2.37","0.98"],["2026-08-24T22:05:00","CONS.DR.CETR","29.61","0.47","1.00"],["2026-08-24T22:05:00","CONS.DR.MAROA","30.07","0.93","1.00"],["2026-08-24T22:05:00","CONS.DR.WPSC","31.53","2.41","0.98"],["2026-08-24T22:05:00","CONS.ELIG","29.95","0.82","0.99"],["2026-08-24T22:05:00","CONS.EXGNBB1","29.10","-0.02","0.98"],["2026-08-24T22:05:00","CONS.EXGNBB1B","29.10","-0.02","0.98"],["2026-08-24T22:05:00","CONS.FESC","29.95","0.82","0.99"],["2026-08-24T22:05:00","CONS.FICTYEC","29.28","0.14","1.00"],["2026-08-24T22:05:00","CONS.FICTYMR","29.28","0.14","1.00"],["2026-08-24T22:05:00","CONS.FISHCREEK","29.02","-0.11","0.99"],["2026-08-24T22:05:00","CONS.FOOTEHYD","31.00","1.89","0.97"],["2026-08-24T22:05:00","CONS.GENESEE","29.47","0.37","0.96"],["2026-08-24T22:05:00","CONS.GENESEESO","29.63","0.53","0.96"],["2026-08-24T22:05:00","CONS.GENESEPS","29.47","0.37","0.96"],["2026-08-24T22:05:00","CONS.GRATIOT","29.02","-0.11","0.99"],["2026-08-24T22:05:00","CONS.GRATIOT1","29.35","0.24","0.97"],["2026-08-24T22:05:00","CONS.GRATIOT2","29.35","0.24","0.97"],["2026-08-24T22:05:00","CONS.GRAYLGY2","30.21","1.10","0.97"],["2026-08-24T22:05:00","CONS.GRAYLNG","30.21","1.10","0.97"],["2026-08-24T22:05:00","CONS.GYRD1WPSC","29.79","0.67","0.98"],["2026-08-24T22:05:00","CONS.GYRD2WPSC","29.79","0.67","0.98"],["2026-08-24T22:05:00","CONS.GYRD3WPSC","29.79","0.67","0.98"],["2026-08-24T22:05:00","CONS.HARDY","29.89","0.75","1.00"],["2026-08-24T22:05:00","CONS.HART","29.62","0.48","1.00"],["2026-08-24T22:05:00","CONS.HILMN.ARR","31.08","1.96","0.98"],["2026-08-24T22:05:00","CONS.HODENPYL","29.57","0.44","0.99"],["2026-08-24T22:05:00","CONS.HRSY10","29.88","0.74","1.00"],["2026-08-24T22:05:00","CONS.HRSY9","29.88","0.74","1.00"],["2026-08-24T22:05:00","CONS.HRTLND","29.08","-0.04","0.98"],["2026-08-24T22:05:00","CONS.HTWD","30.10","0.98","0.98"],["2026-08-24T22:05:00","CONS.IOSCOBAT","31.06","1.95","0.97"],["2026-08-24T22:05:00","CONS.ISABELLA1","29.03","-0.08","0.97"],["2026-08-24T22:05:00","CONS.JACKSON","29.11","-0.02","0.99"],["2026-08-24T22:05:00","CONS.JAXON_1","28.71","-0.42","0.99"],["2026-08-24T22:05:00","CONS.JAXON_2","28.78","-0.35","0.99"],["2026-08-24T22:05:00","CONS.KAL_RGEN_","29.37","0.22","1.01"],["2026-08-24T22:05:00","CONS.KALK","30.72","1.59","0.99"],["2026-08-24T22:05:00","CONS.KARN.ARR","29.64","0.54","0.96"],["2026-08-24T22:05:00","CONS.KARN3","29.33","0.23","0.96"],["2026-08-24T22:05:00","CONS.KARN4","29.33","0.23","0.96"],["2026-08-24T22:05:00","CONS.KARNSOLAR","29.33","0.23","0.96"],["2026-08-24T22:05:00","CONS.KENCNTY1","28.83","-0.31","1.00"],["2026-08-24T22:05:00","CONS.LANS","29.57","0.44","0.99"],["2026-08-24T22:05:00","CONS.LANS.ARR","29.21","0.08","0.99"],["2026-08-24T22:05:00","CONS.LBWL.ASM2","29.36","0.26","0.96"],["2026-08-24T22:05:00","CONS.LBWL.ASSM","29.36","0.26","0.96"],["2026-08-24T22:05:00","CONS.LBWL.CSEL","29.33","0.19","1.00"],["2026-08-24T22:05:00","CONS.LIVINGEN1","29.74","0.62","0.98"],["2026-08-24T22:05:00","CONS.LIVINGEN2","29.74","0.62","0.98"],["2026-08-24T22:05:00","CONS.LIVINGEN3","29.74","0.62","0.98"],["2026-08-24T22:05:00","CONS.LIVINGEN4","29.74","0.62","0.98"],["2026-08-24T22:05:00","CONS.LOUDHYDRO","30.61","1.50","0.97"],["2026-08-24T22:05:00","CONS.LUDINGTN1","28.82","-0.32","1.00"],["2026-08-24T22:05:00","CONS.LUDINGTN2","28.82","-0.32","1.00"],["2026-08-24T22:05:00","CONS.LUDINGTN3","28.79","-0.35","1.00"],["2026-08-24T22:05:00","CIN.GRNTON.MVP","28.83","-0.32","1.01"],["2026-08-24T22:05:00","CIN.HE.PSI","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.HENRYCO.1","29.02","-0.05","0.93"],["2026-08-24T22:05:00","CIN.HENRYCO.2","29.02","-0.05","0.93"],["2026-08-24T22:05:00","CIN.HENRYCO.3","29.02","-0.05","0.93"],["2026-08-24T22:05:00","CIN.HEPM_1.AZ","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.HEPM_2.AZ","28.62","-0.40","0.88"],["2026-08-24T22:05:00","CIN.HHILLS01","29.04","-0.06","0.96"],["2026-08-24T22:05:00","CIN.LOGANOAKR","29.37","0.24","0.99"],["2026-08-24T22:05:00","CIN.MADISON.1","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MADISON.2","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MADISON.3","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MADISON.4","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MADISON.5","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MADISON.6","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MADISON.7","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MADISON.8","29.12","0.05","0.93"],["2026-08-24T22:05:00","CIN.MARKLND.1","29.25","0.21","0.90"],["2026-08-24T22:05:00","CIN.MARKLND.2","29.25","0.21","0.90"],["2026-08-24T22:05:00","CIN.MARKLND.3","29.25","0.21","0.90"],["2026-08-24T22:05:00","CIN.NIPS.APLSS","29.27","0.14","0.99"],["2026-08-24T22:05:00","CIN.NIPS.FRBNK","28.09","-0.94","0.89"],["2026-08-24T22:05:00","CIN.NIPS.GBSNS","28.93","-0.07","0.86"],["2026-08-24T22:05:00","CIN.NIPS.JRDCK","28.40","-0.67","0.93"],["2026-08-24T22:05:00","CIN.NOBLEVL.3","28.90","-0.18","0.94"],["2026-08-24T22:05:00","CIN.NOBLEVL.4","28.90","-0.18","0.94"],["2026-08-24T22:05:00","CIN.NOBLEVL.5","28.90","-0.18","0.94"],["2026-08-24T22:05:00","CIN.PSI","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.PSI.IMPA","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.PSI.LMU","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.PSI_2.AZ","29.97","0.94","0.89"],["2026-08-24T22:05:00","CIN.PSI_3.AZ","29.44","0.43","0.87"],["2026-08-24T22:05:00","CIN.PV.SPEEDWY","29.42","0.36","0.92"],["2026-08-24T22:05:00","CIN.SIGE","29.46","0.45","0.87"],["2026-08-24T22:05:00","CIN.SIGW_1.AZ","29.46","0.45","0.87"],["2026-08-24T22:05:00","CIN.SUCRKGT1","28.22","-0.82","0.90"],["2026-08-24T22:05:00","CIN.SUCRKGT2","28.22","-0.82","0.90"],["2026-08-24T22:05:00","CIN.SUCRKST1","28.22","-0.82","0.90"],["2026-08-24T22:05:00","CIN.SUGRCK.MVP","28.23","-0.81","0.90"],["2026-08-24T22:05:00","CIN.TIPMONT","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.TWINBR1","29.58","0.52","0.92"],["2026-08-24T22:05:00","CIN.WABASL.ARR","28.71","-0.34","0.91"],["2026-08-24T22:05:00","CIN.WBSPSI.ARR","29.22","0.09","0.99"],["2026-08-24T22:05:00","CIN.WHEATCTG1","28.62","-0.40","0.88"],["2026-08-24T22:05:00","CIN.WHEATCTG2","28.62","-0.40","0.88"],["2026-08-24T22:05:00","CIN.WHEATCTG3","28.62","-0.40","0.88"],["2026-08-24T22:05:00","CIN.WHEATCTG4","28.62","-0.40","0.88"],["2026-08-24T22:05:00","CIN.WHTSLR.SIG","29.61","0.59","0.88"],["2026-08-24T22:05:00","CIN.WRHILND","28.74","-0.32","0.92"],["2026-08-24T22:05:00","CIN.WVPA.BNLIL","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.WVPA.PSI","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.WVPA_1.AZ","29.51","0.44","0.93"],["2026-08-24T22:05:00","CLEC.ACA11","28.75","0.01","0.60"],["2026-08-24T22:05:00","CLEC.ACA12","28.75","0.01","0.60"],["2026-08-24T22:05:00","CLEC.ACA13","28.75","0.01","0.60"],["2026-08-24T22:05:00","CLEC.AXLA","28.60","-0.13","0.59"],["2026-08-24T22:05:00","CLEC.AXLA_1.AZ","28.60","-0.13","0.59"],["2026-08-24T22:05:00","CLEC.CC.ACAPB1","28.75","0.01","0.60"],["2026-08-24T22:05:00","CLEC.CC.CPS6","28.28","-0.45","0.59"],["2026-08-24T22:05:00","CLEC.CC.CPS7","28.28","-0.45","0.59"],["2026-08-24T22:05:00","CLEC.CLEC","28.86","0.12","0.60"],["2026-08-24T22:05:00","CLEC.CPS6","28.28","-0.45","0.59"],["2026-08-24T22:05:00","CLEC.CPS6ST","28.27","-0.46","0.59"],["2026-08-24T22:05:00","CLEC.CPS71","28.28","-0.45","0.59"],["2026-08-24T22:05:00","CLEC.CPS72","28.28","-0.45","0.59"],["2026-08-24T22:05:00","CLEC.CPS7ST","28.27","-0.46","0.59"],["2026-08-24T22:05:00","CLEC.CPWR_1.AZ","28.85","0.11","0.60"],["2026-08-24T22:05:00","CLEC.CPWR_2.AZ","28.53","-0.16","0.55"],["2026-08-24T22:05:00","CLEC.CPWR_6.AZ","28.35","-0.34","0.55"],["2026-08-24T22:05:00","CLEC.CPWR_8.AZ","28.93","0.21","0.58"],["2026-08-24T22:05:00","CLEC.DOLETSLR","28.26","-0.41","0.53"],["2026-08-24T22:05:00","CLEC.DPS.ARR","28.26","-0.41","0.53"],["2026-08-24T22:05:00","CLEC.ELIZSOL","29.19","0.47","0.58"],["2026-08-24T22:05:00","CLEC.HOLCRKSOL","28.78","0.09","0.55"],["2026-08-24T22:05:00","CLEC.HOPK1.ARR","29.38","0.64","0.60"],["2026-08-24T22:05:00","CLEC.HUNTER5","28.59","-0.14","0.59"],["2026-08-24T22:05:00","CLEC.MPS3","28.32","-0.40","0.58"],["2026-08-24T22:05:00","CLEC.NPS1","28.26","-0.46","0.58"],["2026-08-24T22:05:00","CLEC.ORIN","29.53","0.78","0.61"],["2026-08-24T22:05:00","CLEC.PRAIRIE","28.61","-0.13","0.60"],["2026-08-24T22:05:00","CLEC.RPS2","28.29","-0.43","0.58"],["2026-08-24T22:05:00","CLEC.RPS2.LAFA","28.29","-0.43","0.58"],["2026-08-24T22:05:00","CLEC.RPS2.LEPA","28.29","-0.43","0.58"],["2026-08-24T22:05:00","CLEC.SINGERSO","28.77","0.05","0.58"],["2026-08-24T22:05:00","CLEC.SPS1","28.99","0.24","0.61"],["2026-08-24T22:05:00","CLEC.TPS4","29.32","0.57","0.61"],["2026-08-24T22:05:00","CONS.5CHANNELS","30.45","1.34","0.97"],["2026-08-24T22:05:00","CONS.ADA.ARR","29.58","0.44","1.00"],["2026-08-24T22:05:00","CONS.AESM.CHSE","29.25","0.11","1.00"],["2026-08-24T22:05:00","CONS.ALCONA","30.20","1.09","0.97"],["2026-08-24T22:05:00","CONS.ALLEGAN","29.90","0.75","1.01"],["2026-08-24T22:05:00","CONS.ALPENA","31.49","2.37","0.98"],["2026-08-24T22:05:00","CONS.ALPENTHBA","31.49","2.37","0.98"],["2026-08-24T22:05:00","CONS.ALPINE01","29.77","0.65","0.98"],["2026-08-24T22:05:00","CONS.ALPINE02","29.77","0.65","0.98"],["2026-08-24T22:05:00","CONS.ASSEMBLY3","29.36","0.26","0.96"],["2026-08-24T22:05:00","MGE.BLT_ESR1","26.75","-0.02","-1.37"],["2026-08-24T22:05:00","MGE.BLTPLTG6","26.68","-0.09","-1.37"],["2026-08-24T22:05:00","MGE.BLTPLTG7","26.67","-0.10","-1.37"],["2026-08-24T22:05:00","MGE.CARDNL.MVP","26.36","-0.42","-1.36"],["2026-08-24T22:05:00","MGE.DANE_CTY","26.61","-0.08","-1.45"],["2026-08-24T22:05:00","MGE.DRR.DG01","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG02","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG03","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG04","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG05","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG06","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG07","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG08","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG09","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.DRR.DG10","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.HERMSDORF","26.90","0.01","-1.25"],["2026-08-24T22:05:00","MGE.HKP_ESR1","26.44","-0.17","-1.53"],["2026-08-24T22:05:00","MGE.JOUCOLUM1","25.52","-0.58","-2.04"],["2026-08-24T22:05:00","MGE.JOUCOLUM2","25.50","-0.60","-2.04"],["2026-08-24T22:05:00","MGE.LRRGTOT","23.74","1.31","-5.71"],["2026-08-24T22:05:00","MGE.MGE","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","MGE.MOREY","26.65","-0.06","-1.43"],["2026-08-24T22:05:00","MGE.OBRIEN_N","26.79","-0.10","-1.25"],["2026-08-24T22:05:00","MGE.OBRIEN_S","26.79","-0.10","-1.25"],["2026-08-24T22:05:00","MGE.OBRIEN_W","26.83","-0.18","-1.13"],["2026-08-24T22:05:00","MGE.PINE_HILL","26.78","-0.03","-1.33"],["2026-08-24T22:05:00","MGE.SIX_MILE","26.44","-0.17","-1.53"],["2026-08-24T22:05:00","MGE.SSD_ESR1","26.83","-0.18","-1.13"],["2026-08-24T22:05:00","MGE.SSD_ESR2","26.83","-0.18","-1.13"],["2026-08-24T22:05:00","MGE.SSD_SLR1","26.83","-0.18","-1.13"],["2026-08-24T22:05:00","MGE.SSD_SLR2","26.83","-0.18","-1.13"],["2026-08-24T22:05:00","MGE.STRIX","26.83","-0.18","-1.13"],["2026-08-24T22:05:00","MGE.TYTO","26.91","0.03","-1.26"],["2026-08-24T22:05:00","MGE.WCCF","26.74","-0.03","-1.37"],["2026-08-24T22:05:00","MGE.WMARIN034","24.43","1.67","-5.38"],["2026-08-24T22:05:00","MGE.WMD_ESR1","26.50","-0.29","-1.35"],["2026-08-24T22:05:00","MHEB","25.36","-1.00","-1.78"],["2026-08-24T22:05:00","MHEB_EAR","25.98","-0.34","-1.82"],["2026-08-24T22:05:00","MICHIGAN.HUB","29.51","0.42","0.95"],["2026-08-24T22:05:00","MINN.HUB","26.32","0.04","-1.86"],["2026-08-24T22:05:00","MIUP.ARCP","24.36","1.48","-5.26"],["2026-08-24T22:05:00","MIUP.BRULEGHYD","24.68","1.71","-5.17"],["2026-08-24T22:05:00","MIUP.CHALKHILL","24.40","1.58","-5.32"],["2026-08-24T22:05:00","MIUP.CLOV","24.36","1.48","-5.26"],["2026-08-24T22:05:00","MIUP.CLVHDRTN1","23.22","0.34","-5.26"],["2026-08-24T22:05:00","MIUP.DETRDBN1","24.59","1.71","-5.26"],["2026-08-24T22:05:00","MIUP.DFTR13N1","23.57","0.69","-5.26"],["2026-08-24T22:05:00","MIUP.FAIRBNKS1","24.84","1.96","-5.26"],["2026-08-24T22:05:00","MIUP.GARSPV1","24.84","1.96","-5.26"],["2026-08-24T22:05:00","MIUP.GARSPV2","24.84","1.96","-5.26"],["2026-08-24T22:05:00","MIUP.GARWND1","24.84","1.96","-5.26"],["2026-08-24T22:05:00","MIUP.GARWND2","24.84","1.96","-5.26"],["2026-08-24T22:05:00","MIUP.KUESTER11","24.41","1.51","-5.24"],["2026-08-24T22:05:00","MIUP.KUESTER12","24.41","1.51","-5.24"],["2026-08-24T22:05:00","MIUP.KUESTER13","24.41","1.51","-5.24"],["2026-08-24T22:05:00","MIUP.KUESTER14","24.41","1.51","-5.24"],["2026-08-24T22:05:00","MIUP.KUESTER25","24.46","1.56","-5.24"],["2026-08-24T22:05:00","MIUP.KUESTER26","24.46","1.56","-5.24"],["2026-08-24T22:05:00","MIUP.KUESTER27","24.46","1.56","-5.24"],["2026-08-24T22:05:00","MIUP.LITTLQUIN","24.32","1.43","-5.25"],["2026-08-24T22:05:00","MIUP.MAGAZESH","23.02","0.14","-5.26"],["2026-08-24T22:05:00","MIUP.MANSTQN1","24.99","2.11","-5.26"],["2026-08-24T22:05:00","MIUP.MARQ","24.78","1.89","-5.25"],["2026-08-24T22:05:00","MIUP.MICHIGMF","24.66","1.69","-5.17"],["2026-08-24T22:05:00","MIUP.MIHM11","24.84","1.92","-5.22"],["2026-08-24T22:05:00","MIUP.MIHM12","24.84","1.92","-5.22"],["2026-08-24T22:05:00","MIUP.MIHM13","24.84","1.92","-5.22"],["2026-08-24T22:05:00","MIUP.NEWQUINES","24.43","1.54","-5.25"],["2026-08-24T22:05:00","MIUP.NWLB","25.25","2.37","-5.26"],["2026-08-24T22:05:00","MIUP.PEAVYFALL","24.80","1.85","-5.19"],["2026-08-24T22:05:00","MIUP.PRESQ.ARR","24.49","1.60","-5.25"],["2026-08-24T22:05:00","MIUP.RBRTS.ARR","25.25","2.37","-5.26"],["2026-08-24T22:05:00","MIUP.RNGD_SLR","24.57","1.69","-5.26"],["2026-08-24T22:05:00","MIUP.TILDEN","24.98","2.08","-5.24"],["2026-08-24T22:05:00","MIUP.TWINFALLS","24.44","1.54","-5.24"],["2026-08-24T22:05:00","MIUP.UMERC","24.71","1.81","-5.24"],["2026-08-24T22:05:00","MIUP.WEPM","25.11","2.07","-5.10"],["2026-08-24T22:05:00","MIUP.WHITERAPD","24.33","1.51","-5.32"],["2026-08-24T22:05:00","MIUP.WOLV","25.56","2.52","-5.10"],["2026-08-24T22:05:00","MIUP.WPPI","24.68","1.77","-5.23"],["2026-08-24T22:05:00","MIUP.WPSE","24.72","1.82","-5.24"],["2026-08-24T22:05:00","MOGEN1.AGG","28.07","-0.67","0.60"],["2026-08-24T22:05:00","MOGEN2.AGG","28.55","-0.22","0.63"],["2026-08-24T22:05:00","MP.AEPE14","26.42","0.07","-1.79"],["2026-08-24T22:05:00","MP.AEPE20","26.42","0.07","-1.79"],["2026-08-24T22:05:00","MP.AEPE50","26.42","0.07","-1.79"],["2026-08-24T22:05:00","MP.AZ","26.15","0.04","-2.03"],["2026-08-24T22:05:00","MP.BISON1","23.06","-3.67","-1.41"],["2026-08-24T22:05:00","MP.BISON5","22.94","-3.79","-1.41"],["2026-08-24T22:05:00","MP.BLNCHR123","26.71","0.30","-1.73"],["2026-08-24T22:05:00","MP.BOS233","24.61","-1.63","-1.90"],["2026-08-24T22:05:00","MP.DLPLOAD","26.52","1.11","-2.73"],["2026-08-24T22:05:00","MP.DR.JFK","26.42","0.07","-1.79"],["2026-08-24T22:05:00","MP.FONDLA1","26.27","0.42","-2.29"],["2026-08-24T22:05:00","MP.G_ULLIN.WND","22.89","-3.84","-1.41"],["2026-08-24T22:05:00","MP.HIBBAR3","26.27","0.48","-2.35"],["2026-08-24T22:05:00","MEC.CORALV1","27.45","-0.69","0.00"],["2026-08-24T22:05:00","MEC.CORALV2","27.45","-0.69","0.00"],["2026-08-24T22:05:00","MEC.CORALV3","27.45","-0.69","0.00"],["2026-08-24T22:05:00","MEC.CORALV4","27.45","-0.69","0.00"],["2026-08-24T22:05:00","MEC.DIAMNDTR1","26.97","-1.17","0.00"],["2026-08-24T22:05:00","MEC.DR.CFU_ECG","26.60","-0.84","-0.70"],["2026-08-24T22:05:00","MEC.DR.CFU_SM","26.74","-0.69","-0.71"],["2026-08-24T22:05:00","MEC.DR.RIA","27.90","-0.53","0.29"],["2026-08-24T22:05:00","MEC.ECLIPSE1","25.54","-2.33","-0.27"],["2026-08-24T22:05:00","MEC.EL_FARM_1","26.64","-0.81","-0.69"],["2026-08-24T22:05:00","MEC.EL_FARM_2","26.63","-0.82","-0.69"],["2026-08-24T22:05:00","MEC.EL_FARM_3","26.60","-0.85","-0.69"],["2026-08-24T22:05:00","MEC.FARMER","26.03","-2.11","0.00"],["2026-08-24T22:05:00","MEC.GDMEC_1","26.09","-2.05","0.00"],["2026-08-24T22:05:00","MEC.GDMEC_1_3","26.08","-2.06","0.00"],["2026-08-24T22:05:00","MEC.GDMEC_2","26.09","-2.05","0.00"],["2026-08-24T22:05:00","MEC.GDMEC_2_3","26.08","-2.06","0.00"],["2026-08-24T22:05:00","MEC.GENESEO","26.40","-1.58","-0.16"],["2026-08-24T22:05:00","MEC.GLACIERS","24.77","-2.73","-0.64"],["2026-08-24T22:05:00","MEC.HCPD.ABRN","27.31","-0.33","-0.50"],["2026-08-24T22:05:00","MEC.HIGHLAND1","24.62","-2.85","-0.67"],["2026-08-24T22:05:00","MEC.HIGHLAND2","24.65","-2.82","-0.67"],["2026-08-24T22:05:00","MEC.HIGHLAND3","24.67","-2.80","-0.67"],["2026-08-24T22:05:00","MEC.HOLLIDAYCR","25.16","-2.43","-0.55"],["2026-08-24T22:05:00","MEC.HRTDV2.WND","25.63","-2.24","-0.27"],["2026-08-24T22:05:00","MEC.IDAGROVE","25.02","-2.59","-0.53"],["2026-08-24T22:05:00","MEC.IDAGROVEW","25.05","-2.56","-0.53"],["2026-08-24T22:05:00","MEC.IVESTER","25.43","-2.18","-0.53"],["2026-08-24T22:05:00","MEC.KNOXIN_1","27.79","-0.35","0.00"],["2026-08-24T22:05:00","MEC.KOSUTH.MVP","24.89","-2.57","-0.68"],["2026-08-24T22:05:00","MEC.LAUREL_1","25.50","-2.30","-0.34"],["2026-08-24T22:05:00","MEC.LOUISA_1","27.18","-1.22","0.26"],["2026-08-24T22:05:00","MEC.LUNDGREN","25.19","-2.45","-0.50"],["2026-08-24T22:05:00","MEC.LUNDQS_1","26.56","-0.88","-0.70"],["2026-08-24T22:05:00","MEC.LVED_1.AZ","26.43","-1.11","-0.60"],["2026-08-24T22:05:00","MEC.MACKSBURG","25.49","-2.65","0.00"],["2026-08-24T22:05:00","MEC.MEAN.LD","26.55","-1.21","-0.38"],["2026-08-24T22:05:00","MEC.MEAN_1.AZ","27.31","-0.33","-0.50"],["2026-08-24T22:05:00","MEC.MEAN_10.AZ","26.80","-0.55","-0.79"],["2026-08-24T22:05:00","MEC.MEAN_2.AZ","27.77","-0.37","0.00"],["2026-08-24T22:05:00","MEC.MEAN_3.AZ","26.44","-1.70","0.00"],["2026-08-24T22:05:00","MEC.MEAN_4.AZ","26.71","-0.69","-0.74"],["2026-08-24T22:05:00","MEC.MEAN_5.AZ","25.79","-1.75","-0.60"],["2026-08-24T22:05:00","MEC.MEAN_6.AZ","26.79","-1.35","0.00"],["2026-08-24T22:05:00","MEC.MEAN_7.AZ","25.23","-2.34","-0.57"],["2026-08-24T22:05:00","MEC.MEAN_8.AZ","26.41","-1.13","-0.60"],["2026-08-24T22:05:00","MEC.MECB","26.31","-1.66","-0.17"],["2026-08-24T22:05:00","MEC.MOLCT_14","27.88","-0.55","0.29"],["2026-08-24T22:05:00","MEC.MORNLIGHT","25.56","-2.31","-0.27"],["2026-08-24T22:05:00","MEC.MRES.PELLA","27.06","-1.08","0.00"],["2026-08-24T22:05:00","MEC.MRES_1.AZ","25.60","-2.24","-0.30"],["2026-08-24T22:05:00","MEC.NEALN_3","25.15","-2.43","-0.56"],["2026-08-24T22:05:00","MEC.NEALS_4","25.12","-2.46","-0.56"],["2026-08-24T22:05:00","MEC.NORTHENG","26.70","-1.44","0.00"],["2026-08-24T22:05:00","MEC.NWHAR_IBR","24.97","-2.69","-0.48"],["2026-08-24T22:05:00","MEC.OAKGRM.MVP","27.70","-0.79","0.35"],["2026-08-24T22:05:00","MEC.OBRIEN","24.61","-2.83","-0.70"],["2026-08-24T22:05:00","MEC.OBRIEN.MVP","24.67","-2.77","-0.70"],["2026-08-24T22:05:00","MEC.ORIENT1","25.88","-2.26","0.00"],["2026-08-24T22:05:00","MEC.OTTUMWA1","26.45","-1.69","0.00"],["2026-08-24T22:05:00","MEC.PALOALTO1","24.78","-2.68","-0.68"],["2026-08-24T22:05:00","MEC.PELLA","27.08","-1.06","0.00"],["2026-08-24T22:05:00","MEC.PHEC_1","26.33","-1.81","0.00"],["2026-08-24T22:05:00","MEC.PHEC_2","26.33","-1.81","0.00"],["2026-08-24T22:05:00","MEC.PHEC_3","26.33","-1.81","0.00"],["2026-08-24T22:05:00","MEC.PLYMOUTH1","24.75","-2.76","-0.63"],["2026-08-24T22:05:00","MEC.PMEU_1.AZ","27.08","-1.06","0.00"],["2026-08-24T22:05:00","MEC.POCHNT_1","25.15","-2.43","-0.56"],["2026-08-24T22:05:00","MEC.PPWIND","25.16","-2.42","-0.56"],["2026-08-24T22:05:00","MEC.PRAIRIE","26.51","-1.63","0.00"],["2026-08-24T22:05:00","MEC.RHILLS14","26.42","-1.72","0.00"],["2026-08-24T22:05:00","MEC.RHILLS58","26.42","-1.72","0.00"],["2026-08-24T22:05:00","MEC.RIVSID.ARR","27.73","-0.69","0.28"],["2026-08-24T22:05:00","MEC.RLGY01","27.84","-0.60","0.30"],["2026-08-24T22:05:00","MEC.ROLLHILL_1","25.46","-2.43","-0.25"],["2026-08-24T22:05:00","MEC.ROLLHILL_2","25.49","-2.40","-0.25"],["2026-08-24T22:05:00","MEC.ROLLHILL_3","25.52","-2.37","-0.25"],["2026-08-24T22:05:00","MEC.RRHP_U1","27.00","-1.14","0.00"],["2026-08-24T22:05:00","MEC.RRHP_U2","26.95","-1.19","0.00"],["2026-08-24T22:05:00","MEC.SHENDHILLS","26.03","-2.11","0.00"],["2026-08-24T22:05:00","MEC.SHENDO_1","26.25","-1.89","0.00"],["2026-08-24T22:05:00","MEC.SOTHRNHL1","25.92","-2.22","0.00"],["2026-08-24T22:05:00","MEC.STORMLK_1","25.38","-2.15","-0.61"],["2026-08-24T22:05:00","MEC.SYCAMO_1","26.03","-1.85","-0.26"],["2026-08-24T22:05:00","MEC.SYCAMO_2","26.03","-1.85","-0.26"],["2026-08-24T22:05:00","MEC.UPLS_1.AZ","27.68","-0.73","0.27"],["2026-08-24T22:05:00","MEC.UPLS_2.AZ","26.71","-1.43","0.00"],["2026-08-24T22:05:00","MEC.VICTRM_1","24.92","-2.77","-0.45"],["2026-08-24T22:05:00","MEC.VIENNA1","25.50","-2.20","-0.44"],["2026-08-24T22:05:00","MEC.WALNUT_W1","25.49","-2.35","-0.30"],["2026-08-24T22:05:00","MEC.WEBSTR.MVP","25.20","-2.40","-0.54"],["2026-08-24T22:05:00","MEC.WELLSBURG","25.45","-2.16","-0.53"],["2026-08-24T22:05:00","MEC.WSEC3","25.61","-2.25","-0.28"],["2026-08-24T22:05:00","MEC.WSEC4","25.61","-2.25","-0.28"],["2026-08-24T22:05:00","MGE.AZ","26.78","-0.02","-1.34"],["2026-08-24T22:05:00","OTP.RUGBY1UPLS","24.14","-2.49","-1.51"],["2026-08-24T22:05:00","OTP.SLWAYO1","25.79","-0.66","-1.69"],["2026-08-24T22:05:00","OTP.TATANKA","24.14","-2.79","-1.21"],["2026-08-24T22:05:00","OTP.TATANKARID","24.14","-2.79","-1.21"],["2026-08-24T22:05:00","PJMC","28.65","-0.40","0.91"],["2026-08-24T22:05:00","PSEG","28.65","-0.40","0.91"],["2026-08-24T22:05:00","PSI_GEN.AGG","28.72","-0.32","0.90"],["2026-08-24T22:05:00","SBMU","28.51","-0.27","0.64"],["2026-08-24T22:05:00","SCEG","28.83","-0.12","0.81"],["2026-08-24T22:05:00","SECI","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","SIGE.10ABGTGT","29.59","0.59","0.86"],["2026-08-24T22:05:00","SIGE.10CULGN2","29.50","0.50","0.86"],["2026-08-24T22:05:00","SIGE.10CULGN3","29.42","0.42","0.86"],["2026-08-24T22:05:00","SIGE.ABBROWUN4","29.59","0.59","0.86"],["2026-08-24T22:05:00","SIGE.ABBROWUN5","29.59","0.59","0.86"],["2026-08-24T22:05:00","SIGE.ABBROWUN6","29.59","0.59","0.86"],["2026-08-24T22:05:00","SIGE.APGI","29.42","0.42","0.86"],["2026-08-24T22:05:00","SIGE.AZ","29.75","0.75","0.86"],["2026-08-24T22:05:00","SIGE.BGGTN.ARR","29.78","0.78","0.86"],["2026-08-24T22:05:00","SIGE.CANL1.AMP","29.44","0.45","0.85"],["2026-08-24T22:05:00","SIGE.CANL2.AMP","29.44","0.45","0.85"],["2026-08-24T22:05:00","SIGE.CANL3.AMP","29.44","0.45","0.85"],["2026-08-24T22:05:00","SIGE.CANN_MUNI","30.07","1.07","0.86"],["2026-08-24T22:05:00","SIGE.CIN","29.45","0.44","0.87"],["2026-08-24T22:05:00","SIGE.DUFF","29.32","0.31","0.87"],["2026-08-24T22:05:00","SIGE.FOWLR","28.67","-0.46","0.99"],["2026-08-24T22:05:00","SIGE.FPL_FERD","29.96","0.95","0.87"],["2026-08-24T22:05:00","SIGE.HE","29.98","0.98","0.86"],["2026-08-24T22:05:00","SIGE.HEPM_1.AZ","29.98","0.98","0.86"],["2026-08-24T22:05:00","SIGE.IMPA","29.73","0.72","0.87"],["2026-08-24T22:05:00","SIGE.POSYSLR1","29.33","0.34","0.85"],["2026-08-24T22:05:00","SIGE.SIGW","29.72","0.72","0.86"],["2026-08-24T22:05:00","SIGE.TROY_SOL","29.74","0.74","0.86"],["2026-08-24T22:05:00","SIGE.WAR4ALCOA","29.43","0.43","0.86"],["2026-08-24T22:05:00","SIGE.WAR4SIGE","29.42","0.42","0.86"],["2026-08-24T22:05:00","SIGE.WAR5SIGE","29.43","0.43","0.86"],["2026-08-24T22:05:00","SIGE.WAR6SIGE","29.43","0.43","0.86"],["2026-08-24T22:05:00","SIPC.AZ","29.18","0.32","0.72"],["2026-08-24T22:05:00","SIPC.BIGMUDDY","28.79","-0.05","0.70"],["2026-08-24T22:05:00","SIPC.MARI69","28.57","-0.29","0.72"],["2026-08-24T22:05:00","SIPC.MARIOGEN5","28.80","-0.06","0.72"],["2026-08-24T22:05:00","SIPC.MARIOGEN6","28.80","-0.06","0.72"],["2026-08-24T22:05:00","SIPC.SIPC","29.18","0.32","0.72"],["2026-08-24T22:05:00","SME.AZ","28.64","-0.15","0.65"],["2026-08-24T22:05:00","SME.BATESV_1","27.98","-0.80","0.64"],["2026-08-24T22:05:00","SME.BATESV_2","27.98","-0.80","0.64"],["2026-08-24T22:05:00","SME.BATESV_3","27.98","-0.80","0.64"],["2026-08-24T22:05:00","SME.BENN.ARR","28.68","-0.13","0.67"],["2026-08-24T22:05:00","SME.BENN_R_U1","28.68","-0.13","0.67"],["2026-08-24T22:05:00","SME.BENN_R_U2","28.68","-0.13","0.67"],["2026-08-24T22:05:00","SME.CC.MOR_CC1","28.10","-0.70","0.66"],["2026-08-24T22:05:00","SME.CC.MOS_CC1","27.97","-0.83","0.66"],["2026-08-24T22:05:00","SME.CC.MOS_CC2","27.98","-0.82","0.66"],["2026-08-24T22:05:00","SME.DTEDGE","28.82","0.04","0.64"],["2026-08-24T22:05:00","SME.GPTAYLRS","28.81","0.01","0.66"],["2026-08-24T22:05:00","SME.GRANDGULF","27.77","-0.99","0.62"],["2026-08-24T22:05:00","SME.LEAFRIVER","28.53","-0.27","0.66"],["2026-08-24T22:05:00","SME.MOR_CTG1","28.09","-0.71","0.66"],["2026-08-24T22:05:00","SME.MOR_STG1","28.11","-0.69","0.66"],["2026-08-24T22:05:00","SME.MORRO.ARR","28.11","-0.69","0.66"],["2026-08-24T22:05:00","SME.MOS_3","27.87","-0.93","0.66"],["2026-08-24T22:05:00","SME.MOS_4","28.06","-0.74","0.66"],["2026-08-24T22:05:00","SME.MOS_5","28.06","-0.74","0.66"],["2026-08-24T22:05:00","SME.MOS_CTG_1","28.05","-0.75","0.66"],["2026-08-24T22:05:00","SME.MOS_CTG_2","28.05","-0.75","0.66"],["2026-08-24T22:05:00","SME.MOS_STG_1","27.87","-0.93","0.66"],["2026-08-24T22:05:00","SME.MOS_STG_2","27.87","-0.93","0.66"],["2026-08-24T22:05:00","SME.MS_SOLAR3","28.34","-0.46","0.66"],["2026-08-24T22:05:00","SME.PALDNG.ARR","28.92","0.11","0.67"],["2026-08-24T22:05:00","SME.PLUMPOINT","28.52","-0.27","0.65"],["2026-08-24T22:05:00","SME.SLVRCRK_1","28.78","-0.01","0.65"],["2026-08-24T22:05:00","SME.SLVRCRK_2","28.78","-0.01","0.65"],["2026-08-24T22:05:00","SME.SLVRCRK_3","28.78","-0.01","0.65"],["2026-08-24T22:05:00","SME.SME_LOAD","28.64","-0.15","0.65"],["2026-08-24T22:05:00","SME.SYLV_1","28.95","0.15","0.66"],["2026-08-24T22:05:00","SME.SYLV_2","28.95","0.15","0.66"],["2026-08-24T22:05:00","SME.SYLV_3","28.95","0.15","0.66"],["2026-08-24T22:05:00","SMP.AZ","26.16","-0.47","-1.51"],["2026-08-24T22:05:00","SMP.BLOOMIN_QS","26.40","-0.45","-1.29"],["2026-08-24T22:05:00","SMP.CCRK1.RPU","26.21","-0.35","-1.58"],["2026-08-24T22:05:00","SMP.CCRK2.RPU","26.21","-0.35","-1.58"],["2026-08-24T22:05:00","SMP.MMPA.AU","25.73","-1.12","-1.29"],["2026-08-24T22:05:00","SMP.OWEF","26.32","-0.24","-1.58"],["2026-08-24T22:05:00","SMP.PRESTON","27.39","0.71","-1.46"],["2026-08-24T22:05:00","SMP.PVWIND","26.00","-0.72","-1.42"],["2026-08-24T22:05:00","SMP.RPU","26.19","-0.37","-1.58"],["2026-08-24T22:05:00","SMP.SMP","26.16","-0.47","-1.51"],["2026-08-24T22:05:00","SMP.TEA_1.AZ","26.23","-0.33","-1.58"],["2026-08-24T22:05:00","SMP.WES.RPU","26.14","-0.43","-1.57"],["2026-08-24T22:05:00","SOCO","28.68","-0.21","0.75"],["2026-08-24T22:05:00","SOCO.FORIN.ARR","28.46","-0.33","0.65"],["2026-08-24T22:05:00","SPA","27.78","-0.82","0.46"],["2026-08-24T22:05:00","SPC","24.27","-2.26","-1.61"],["2026-08-24T22:05:00","SPRM","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","SPS","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","SWPP","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","TEXAS.HUB","29.86","1.14","0.58"],["2026-08-24T22:05:00","TVA","28.68","-0.18","0.72"],["2026-08-24T22:05:00","CWLD.SIKESTON","28.51","-0.27","0.64"],["2026-08-24T22:05:00","CWLD.UMC","27.47","-1.05","0.38"],["2026-08-24T22:05:00","CWLP.AZ","28.87","-0.11","0.84"],["2026-08-24T22:05:00","CWLP.CWLP","28.88","-0.10","0.84"],["2026-08-24T22:05:00","CWLP.DALLMA84","28.77","-0.21","0.84"],["2026-08-24T22:05:00","CWLP.FACTOR91","28.84","-0.14","0.84"],["2026-08-24T22:05:00","CWLP.GST","28.77","-0.21","0.84"],["2026-08-24T22:05:00","CWLP.INTERSA81","28.78","-0.21","0.85"],["2026-08-24T22:05:00","CWLP.REYNOLS91","28.93","-0.06","0.85"],["2026-08-24T22:05:00","CWLP.TEA_1.AZ","29.13","0.14","0.85"],["2026-08-24T22:05:00","DECO.APPLE","29.37","0.28","0.95"],["2026-08-24T22:05:00","DECO.AZ","29.71","0.63","0.94"],["2026-08-24T22:05:00","DECO.BAUER.MVP","29.36","0.26","0.96"],["2026-08-24T22:05:00","DECO.BELRV.MVP","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BLR1.DEMO","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BLR1.MPPA","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BLR2.DEMO","29.15","0.07","0.94"],["2026-08-24T22:05:00","DECO.BLR2.MPPA","29.15","0.07","0.94"],["2026-08-24T22:05:00","DECO.BROOKFLD1","29.35","0.26","0.95"],["2026-08-24T22:05:00","DECO.BRP11","29.39","0.31","0.94"],["2026-08-24T22:05:00","DECO.BRP121","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BRP122","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BRP13","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BSEDTE1","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.BWEC.11","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BWEC.12","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.BWECSTG1","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.CC.BWEC","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.CC.DIG2","29.04","-0.04","0.94"],["2026-08-24T22:05:00","DECO.CC.DIG3","29.07","-0.01","0.94"],["2026-08-24T22:05:00","DECO.CENOAKS","29.37","0.28","0.95"],["2026-08-24T22:05:00","DECO.CMS_AK","29.13","0.05","0.94"],["2026-08-24T22:05:00","DECO.CMS_THMB","31.04","1.95","0.95"],["2026-08-24T22:05:00","DECO.CMSM_1.AZ","29.17","0.09","0.94"],["2026-08-24T22:05:00","DECO.CMSMROA","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.COFAXP11","29.72","0.63","0.95"],["2026-08-24T22:05:00","DECO.CROS","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.CWEP","29.30","0.21","0.95"],["2026-08-24T22:05:00","DECO.DAYTN.ARR","28.93","-0.16","0.95"],["2026-08-24T22:05:00","DECO.DEAN111","29.40","0.32","0.94"],["2026-08-24T22:05:00","DECO.DEAN112","29.40","0.32","0.94"],["2026-08-24T22:05:00","DECO.DEAN121","29.40","0.32","0.94"],["2026-08-24T22:05:00","DECO.DEAN122","29.40","0.32","0.94"],["2026-08-24T22:05:00","DECO.DEERFLD","29.29","0.20","0.95"],["2026-08-24T22:05:00","DECO.DFWE2","29.29","0.20","0.95"],["2026-08-24T22:05:00","DECO.DIGG1","29.08","0.00","0.94"],["2026-08-24T22:05:00","DECO.DIGG2","29.02","-0.06","0.94"],["2026-08-24T22:05:00","DECO.DIGG3","29.06","-0.02","0.94"],["2026-08-24T22:05:00","DECO.DIGS2","29.08","0.00","0.94"],["2026-08-24T22:05:00","DECO.DIGS3","29.08","0.00","0.94"],["2026-08-24T22:05:00","DECO.DIGSINT","29.08","0.00","0.94"],["2026-08-24T22:05:00","DECO.DLRYP11","29.40","0.32","0.94"],["2026-08-24T22:05:00","DECO.DLRYP12","29.40","0.32","0.94"],["2026-08-24T22:05:00","DECO.DR.123NET","29.71","0.63","0.94"],["2026-08-24T22:05:00","DECO.DR.DEMO","29.69","0.61","0.94"],["2026-08-24T22:05:00","DECO.DR.GLW","29.34","0.26","0.94"],["2026-08-24T22:05:00","DECO.DR.POET","29.95","0.86","0.95"],["2026-08-24T22:05:00","DECO.DR.TRGT","29.61","0.53","0.94"],["2026-08-24T22:05:00","DECO.E.TRENTON","29.09","0.01","0.94"],["2026-08-24T22:05:00","DECO.EIPS","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.ELIG","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.ESSEX.ARR","29.76","0.68","0.94"],["2026-08-24T22:05:00","DECO.EXGNHW2","29.37","0.28","0.95"],["2026-08-24T22:05:00","DECO.EXGNMW2","29.36","0.27","0.95"],["2026-08-24T22:05:00","DECO.FERMI2","28.63","-0.46","0.95"],["2026-08-24T22:05:00","DECO.FESC","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.FRISB.ARR","29.57","0.49","0.94"],["2026-08-24T22:05:00","DECO.FRMP112","29.30","0.21","0.95"],["2026-08-24T22:05:00","DECO.FRMP113","29.30","0.21","0.95"],["2026-08-24T22:05:00","DECO.FRMP114","29.30","0.21","0.95"],["2026-08-24T22:05:00","DECO.GRNWD.MVP","29.37","0.29","0.94"],["2026-08-24T22:05:00","DECO.GRNWD1","29.36","0.28","0.94"],["2026-08-24T22:05:00","DECO.GWDP111","29.37","0.29","0.94"],["2026-08-24T22:05:00","DECO.GWDP112","29.37","0.29","0.94"],["2026-08-24T22:05:00","DECO.GWDP12","29.37","0.29","0.94"],["2026-08-24T22:05:00","DECO.HNKP111","29.67","0.58","0.95"],["2026-08-24T22:05:00","DECO.HNKP113","29.67","0.58","0.95"],["2026-08-24T22:05:00","DECO.HNKP121","29.57","0.49","0.94"],["2026-08-24T22:05:00","DECO.HNKP122","29.57","0.49","0.94"],["2026-08-24T22:05:00","DECO.HRBRB.ARR","29.41","0.32","0.95"],["2026-08-24T22:05:00","DECO.HVSTW","29.38","0.29","0.95"],["2026-08-24T22:05:00","DECO.JUDD11","28.78","-0.31","0.95"],["2026-08-24T22:05:00","DECO.JUDD12","28.97","-0.12","0.95"],["2026-08-24T22:05:00","DECO.JUDD13","28.78","-0.31","0.95"],["2026-08-24T22:05:00","DECO.JUDD14","28.78","-0.31","0.95"],["2026-08-24T22:05:00","DECO.LAKEIRIS","29.40","0.32","0.94"],["2026-08-24T22:05:00","DECO.LBWL.WTSL","29.19","0.10","0.95"],["2026-08-24T22:05:00","DECO.LOAD.CNE","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.LUD1","28.82","-0.32","1.00"],["2026-08-24T22:05:00","DECO.LUD2","28.82","-0.32","1.00"],["2026-08-24T22:05:00","DECO.LUD3","28.79","-0.35","1.00"],["2026-08-24T22:05:00","DECO.LUD4","28.79","-0.35","1.00"],["2026-08-24T22:05:00","DECO.LUD5","28.79","-0.35","1.00"],["2026-08-24T22:05:00","DECO.LUD6","28.79","-0.35","1.00"],["2026-08-24T22:05:00","DECO.MCKINLEY1","31.88","2.79","0.95"],["2026-08-24T22:05:00","DECO.MINDEN1","29.93","0.84","0.95"],["2026-08-24T22:05:00","DECO.MONROE1","28.85","-0.23","0.94"],["2026-08-24T22:05:00","EAI.WMULDLD","28.69","-0.08","0.63"],["2026-08-24T22:05:00","EAI.WODLN1.ARR","27.78","-0.93","0.57"],["2026-08-24T22:05:00","EAI.WSTMMP.ARR","28.58","-0.19","0.63"],["2026-08-24T22:05:00","EAI.WTBLF5.ARR","27.70","-1.02","0.58"],["2026-08-24T22:05:00","EDE","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","EDE.PLUM","28.52","-0.27","0.65"],["2026-08-24T22:05:00","EES.ACAD2_CT1","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.ACAD2_CT2","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.ACAD2_ST","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.ACADA1.ARR","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.ACADA2.ARR","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.AIRLIN.ARR","28.71","-0.05","0.62"],["2026-08-24T22:05:00","EES.AIRLIQ_GEI","28.83","0.07","0.62"],["2026-08-24T22:05:00","EES.AMITESO","29.08","0.32","0.62"],["2026-08-24T22:05:00","EES.AXIALL","28.58","-0.15","0.59"],["2026-08-24T22:05:00","EES.AXLPLQ","28.72","-0.04","0.62"],["2026-08-24T22:05:00","EES.BASFVFW","29.57","0.85","0.58"],["2026-08-24T22:05:00","EES.BASTAP.ARR","27.75","-0.99","0.60"],["2026-08-24T22:05:00","EES.BASTP1.ARR","27.75","-0.99","0.60"],["2026-08-24T22:05:00","EES.BASTR1.ARR","27.70","-1.04","0.60"],["2026-08-24T22:05:00","EES.BASTR2.ARR","27.70","-1.04","0.60"],["2026-08-24T22:05:00","EES.BC1_1","28.53","-0.23","0.62"],["2026-08-24T22:05:00","EES.BC1_2","28.53","-0.23","0.62"],["2026-08-24T22:05:00","EES.BC1_3","28.53","-0.23","0.62"],["2026-08-24T22:05:00","EES.BC1_4","28.53","-0.23","0.62"],["2026-08-24T22:05:00","EES.BC2_1","28.49","-0.27","0.62"],["2026-08-24T22:05:00","EES.BC2_2","28.49","-0.27","0.62"],["2026-08-24T22:05:00","EES.BC2_3","28.49","-0.27","0.62"],["2026-08-24T22:05:00","EES.BGTEL1.ARR","28.74","-0.02","0.62"],["2026-08-24T22:05:00","EES.BRAZ_1.AZ","29.21","0.51","0.56"],["2026-08-24T22:05:00","EES.BRAZLD","29.20","0.50","0.56"],["2026-08-24T22:05:00","EES.BRTNY1.ARR","28.76","0.00","0.62"],["2026-08-24T22:05:00","EES.BRTNY2.ARR","28.76","0.00","0.62"],["2026-08-24T22:05:00","EES.BURAS.ARR","28.41","-0.35","0.62"],["2026-08-24T22:05:00","EES.BXTRW5.ARR","27.93","-0.83","0.62"],["2026-08-24T22:05:00","EES.BXTRWL.ARR","27.93","-0.83","0.62"],["2026-08-24T22:05:00","EES.BXWSN2.ARR","27.95","-0.81","0.62"],["2026-08-24T22:05:00","EES.BYCT1","28.95","0.21","0.60"],["2026-08-24T22:05:00","EES.BYCT2","28.95","0.21","0.60"],["2026-08-24T22:05:00","EES.BYCT3","28.95","0.21","0.60"],["2026-08-24T22:05:00","EES.BYCT4","28.95","0.21","0.60"],["2026-08-24T22:05:00","EES.BYGL","27.83","-0.91","0.60"],["2026-08-24T22:05:00","EES.CALCAS1_CT","28.82","0.10","0.58"],["2026-08-24T22:05:00","EES.CALCAS2_CT","28.82","0.10","0.58"],["2026-08-24T22:05:00","EES.CALDWEL.AZ","29.58","0.89","0.55"],["2026-08-24T22:05:00","EES.CALDWELL","29.58","0.89","0.55"],["2026-08-24T22:05:00","EES.CARV_A","28.61","-0.15","0.62"],["2026-08-24T22:05:00","EES.CARV_BC","28.61","-0.15","0.62"],["2026-08-24T22:05:00","EES.CC.ACAD2","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.CC.JWL_1","28.08","-0.68","0.62"],["2026-08-24T22:05:00","EES.CC.JWL_2","28.07","-0.69","0.62"],["2026-08-24T22:05:00","EES.CC.LKCHAR","28.29","-0.44","0.59"],["2026-08-24T22:05:00","EES.CC.MTCPS","28.15","-0.55","0.56"],["2026-08-24T22:05:00","EES.CC.NINEM6","28.07","-0.69","0.62"],["2026-08-24T22:05:00","EES.CC.NOPS","28.44","-0.32","0.62"],["2026-08-24T22:05:00","EES.CC.OCAPS","29.59","0.87","0.58"],["2026-08-24T22:05:00","EES.CNWAY2.ARR","28.77","0.01","0.62"],["2026-08-24T22:05:00","EES.COLY1.ARR","28.60","-0.16","0.62"],["2026-08-24T22:05:00","EES.CONC","29.54","0.82","0.58"],["2026-08-24T22:05:00","EES.CONCECO","29.54","0.82","0.58"],["2026-08-24T22:05:00","EES.CONCORDIA","28.80","0.05","0.61"],["2026-08-24T22:05:00","EES.CONCPK","29.54","0.82","0.58"],["2026-08-24T22:05:00","EES.CONCSUP","29.54","0.82","0.58"],["2026-08-24T22:05:00","EES.CONWAY.ARR","28.77","0.01","0.62"],["2026-08-24T22:05:00","EES.CTEAU2.ARR","28.73","-0.03","0.62"],["2026-08-24T22:05:00","EES.CTW_1","28.60","-0.12","0.58"],["2026-08-24T22:05:00","EES.CTW_2","28.60","-0.12","0.58"],["2026-08-24T22:05:00","EES.CTW_3","28.60","-0.12","0.58"],["2026-08-24T22:05:00","EES.CTW_4","28.60","-0.12","0.58"],["2026-08-24T22:05:00","EES.CYPRESS1CT","28.82","0.10","0.58"],["2026-08-24T22:05:00","EES.CYPRESS2CT","28.82","0.10","0.58"],["2026-08-24T22:05:00","EES.DBAYO1.ARR","28.44","-0.32","0.62"],["2026-08-24T22:05:00","EES.DEMCO","28.81","0.05","0.62"],["2026-08-24T22:05:00","EES.DERSLD","28.28","-0.44","0.58"],["2026-08-24T22:05:00","EES.DOWCHEM","28.64","-0.12","0.62"],["2026-08-24T22:05:00","EES.DOWCHEMECO","28.64","-0.12","0.62"],["2026-08-24T22:05:00","EES.DOWCHEMPK","28.64","-0.12","0.62"],["2026-08-24T22:05:00","EES.DOWCHEMSUP","28.64","-0.12","0.62"],["2026-08-24T22:05:00","EES.DR.ELLPT1","28.75","-0.01","0.62"],["2026-08-24T22:05:00","EES.DR.ENMP","28.41","-0.35","0.62"],["2026-08-24T22:05:00","EES.DR.OSG","29.25","0.54","0.57"],["2026-08-24T22:05:00","EES.EGMP_1.AZ","28.97","0.22","0.61"],["2026-08-24T22:05:00","EES.EGMP_2.AZ","28.74","0.01","0.59"],["2026-08-24T22:05:00","EES.ELILD","28.67","-0.08","0.61"],["2026-08-24T22:05:00","EES.ELILD.RLA","28.67","-0.08","0.61"],["2026-08-24T22:05:00","EES.ELMP_1.AZ","28.56","-0.19","0.61"],["2026-08-24T22:05:00","EES.EMMP_1.AZ","28.47","-0.31","0.64"],["2026-08-24T22:05:00","EES.EMMP_2.AZ","28.60","-0.18","0.64"],["2026-08-24T22:05:00","EES.ENCO","28.72","-0.04","0.62"],["2026-08-24T22:05:00","EES.ENMP_1.AZ","28.44","-0.32","0.62"],["2026-08-24T22:05:00","EES.ESSO","28.72","-0.04","0.62"],["2026-08-24T22:05:00","EES.ETEC","29.92","1.21","0.57"],["2026-08-24T22:05:00","EES.ETEC_1.AZ","29.62","0.91","0.57"],["2026-08-24T22:05:00","EES.ETILD","29.60","0.89","0.57"],["2026-08-24T22:05:00","EES.ETMP_1.AZ","29.59","0.88","0.57"],["2026-08-24T22:05:00","EES.EXXOBMT","29.82","1.10","0.58"],["2026-08-24T22:05:00","EES.EXXON","28.73","-0.03","0.62"],["2026-08-24T22:05:00","NSP.WHEAT3.ARR","26.73","1.21","-2.62"],["2026-08-24T22:05:00","NSP.WHEATON_08","26.73","1.21","-2.62"],["2026-08-24T22:05:00","NSP.WHEATON_09","26.78","1.30","-2.66"],["2026-08-24T22:05:00","NSP.WHEATON_10","26.78","1.30","-2.66"],["2026-08-24T22:05:00","NSP.WHEATON_11","26.78","1.30","-2.66"],["2026-08-24T22:05:00","NSP.WHEATON_12","26.78","1.30","-2.66"],["2026-08-24T22:05:00","NSP.WHEATON_13","26.78","1.30","-2.66"],["2026-08-24T22:05:00","NSP.WILMAR1","23.87","-3.34","-0.93"],["2026-08-24T22:05:00","NSP.WILMAR2","23.87","-3.34","-0.93"],["2026-08-24T22:05:00","NSP.WIMUNI.AZ","27.34","1.69","-2.49"],["2026-08-24T22:05:00","NSP.WINDVEST1","24.01","-3.10","-1.03"],["2026-08-24T22:05:00","NSP.WOODST1","23.94","-3.17","-1.03"],["2026-08-24T22:05:00","NSP.WPIPST1","23.88","-3.22","-1.04"],["2026-08-24T22:05:00","NSP.WPPI","26.93","0.95","-2.16"],["2026-08-24T22:05:00","NSP.WPPI_1.AZ","26.93","0.95","-2.16"],["2026-08-24T22:05:00","NSP.WSSOT3.HYD","27.09","1.70","-2.75"],["2026-08-24T22:05:00","NSP.WSSOT4.HYD","27.10","1.71","-2.75"],["2026-08-24T22:05:00","NYISO","29.21","0.19","0.88"],["2026-08-24T22:05:00","OKGE","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","ONT","28.75","-0.01","0.62"],["2026-08-24T22:05:00","ONT.DECO.PSOUT","28.72","-0.33","0.91"],["2026-08-24T22:05:00","ONT_W","25.54","-1.25","-1.35"],["2026-08-24T22:05:00","OPPD","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","OTP.ANT","23.77","-3.10","-1.27"],["2026-08-24T22:05:00","OTP.ASHTAIII","23.59","-3.05","-1.50"],["2026-08-24T22:05:00","OTP.ASHTUBULA","23.59","-3.05","-1.50"],["2026-08-24T22:05:00","OTP.ASTORIA","24.03","-2.90","-1.21"],["2026-08-24T22:05:00","OTP.AZ","24.95","-1.67","-1.52"],["2026-08-24T22:05:00","OTP.BENSON.ARR","25.87","-0.84","-1.43"],["2026-08-24T22:05:00","OTP.BEPC1","24.82","-1.88","-1.44"],["2026-08-24T22:05:00","OTP.BIGSTON1","23.56","-3.30","-1.28"],["2026-08-24T22:05:00","OTP.BRDRS1.WND","23.61","-2.94","-1.59"],["2026-08-24T22:05:00","OTP.CENTER1","23.57","-3.17","-1.40"],["2026-08-24T22:05:00","OTP.COURTNY.WF","24.09","-2.59","-1.46"],["2026-08-24T22:05:00","OTP.COYOT1","23.62","-3.11","-1.41"],["2026-08-24T22:05:00","OTP.COYOT1AME","23.62","-3.11","-1.41"],["2026-08-24T22:05:00","OTP.CRIDG1.WND","23.54","-3.33","-1.27"],["2026-08-24T22:05:00","OTP.CRIDG2.WND","23.50","-3.37","-1.27"],["2026-08-24T22:05:00","OTP.DHWE","23.86","-3.05","-1.23"],["2026-08-24T22:05:00","OTP.DR1_2.WND","23.73","-3.14","-1.27"],["2026-08-24T22:05:00","OTP.DR3.WND","23.64","-3.23","-1.27"],["2026-08-24T22:05:00","OTP.EDGLYEDGL","24.50","-2.25","-1.39"],["2026-08-24T22:05:00","OTP.GRANTCO","24.00","-2.64","-1.50"],["2026-08-24T22:05:00","OTP.GRE","25.61","-1.02","-1.51"],["2026-08-24T22:05:00","OTP.GRE.ASHTII","23.64","-3.00","-1.50"],["2026-08-24T22:05:00","OTP.GRE.DEUEL","23.86","-3.05","-1.23"],["2026-08-24T22:05:00","OTP.GRE.DSA","24.34","-2.34","-1.46"],["2026-08-24T22:05:00","OTP.GRE.SPRTWD","24.30","-2.38","-1.46"],["2026-08-24T22:05:00","OTP.GREM_2.AZ","25.62","-1.01","-1.51"],["2026-08-24T22:05:00","OTP.HETLA","24.59","-2.30","-1.25"],["2026-08-24T22:05:00","OTP.HILS_1.AZ","25.77","-0.83","-1.54"],["2026-08-24T22:05:00","OTP.HLSOLAR","26.03","-0.58","-1.53"],["2026-08-24T22:05:00","OTP.JAMSPK1","24.58","-2.12","-1.44"],["2026-08-24T22:05:00","OTP.JAMSPK2","24.51","-2.19","-1.44"],["2026-08-24T22:05:00","OTP.LAKESWIND","25.07","-1.52","-1.55"],["2026-08-24T22:05:00","OTP.LANGDN1","23.04","-3.52","-1.58"],["2026-08-24T22:05:00","OTP.LANGDN2","23.04","-3.52","-1.58"],["2026-08-24T22:05:00","OTP.MDU","23.79","-3.07","-1.28"],["2026-08-24T22:05:00","OTP.MDU.BSTON1","23.56","-3.30","-1.28"],["2026-08-24T22:05:00","OTP.MDU.COYOTE","23.62","-3.11","-1.41"],["2026-08-24T22:05:00","OTP.MDUM_1.AZ","23.79","-3.07","-1.28"],["2026-08-24T22:05:00","OTP.MMPA","24.83","-1.76","-1.55"],["2026-08-24T22:05:00","OTP.MPC","24.96","-1.63","-1.55"],["2026-08-24T22:05:00","OTP.MPC.AGZ","24.75","-1.90","-1.49"],["2026-08-24T22:05:00","OTP.MPC.ASH","23.59","-3.05","-1.50"],["2026-08-24T22:05:00","OTP.MPC.ASH2","23.64","-3.00","-1.50"],["2026-08-24T22:05:00","OTP.MPC.BUTLER","25.05","-1.60","-1.49"],["2026-08-24T22:05:00","OTP.MPC.COYT1","23.62","-3.11","-1.41"],["2026-08-24T22:05:00","OTP.MPC.LANGDN","23.04","-3.52","-1.58"],["2026-08-24T22:05:00","OTP.MPC.OLVIII","23.56","-3.19","-1.39"],["2026-08-24T22:05:00","OTP.MPC.OXBOW","24.93","-1.72","-1.49"],["2026-08-24T22:05:00","OTP.MPC.YNG2","23.42","-3.31","-1.41"],["2026-08-24T22:05:00","OTP.MPWR","23.64","-3.00","-1.50"],["2026-08-24T22:05:00","OTP.MRES","25.31","-1.31","-1.52"],["2026-08-24T22:05:00","OTP.MRES.CVLR","24.17","-2.37","-1.60"],["2026-08-24T22:05:00","OTP.MRES.HILS","25.77","-0.83","-1.54"],["2026-08-24T22:05:00","OTP.MRES.NTWD","24.62","-1.97","-1.55"],["2026-08-24T22:05:00","OTP.MRES_8.AZ","25.30","-1.32","-1.52"],["2026-08-24T22:05:00","OTP.MUAG","25.35","-1.27","-1.52"],["2026-08-24T22:05:00","OTP.NSP","24.96","-1.67","-1.51"],["2026-08-24T22:05:00","OTP.NSPP_1.AZ","24.96","-1.67","-1.51"],["2026-08-24T22:05:00","OTP.NSPX.ADA","25.05","-1.60","-1.49"],["2026-08-24T22:05:00","OTP.NWPS","23.79","-3.07","-1.28"],["2026-08-24T22:05:00","OTP.OTP","25.04","-1.59","-1.51"],["2026-08-24T22:05:00","OTP.OTPW_1.AZ","25.27","-1.27","-1.60"],["2026-08-24T22:05:00","OTP.OTPW_10.AZ","26.31","-0.33","-1.50"],["2026-08-24T22:05:00","OTP.OTPW_11.AZ","25.18","-1.49","-1.47"],["2026-08-24T22:05:00","OTP.OTPW_12.AZ","24.35","-2.28","-1.51"],["2026-08-24T22:05:00","OTP.OTPW_14.AZ","24.59","-2.30","-1.25"],["2026-08-24T22:05:00","OTP.OTPW_2.AZ","25.07","-1.50","-1.57"],["2026-08-24T22:05:00","OTP.OTPW_8.AZ","25.73","-0.88","-1.53"],["2026-08-24T22:05:00","OTP.OTPW_9.AZ","24.27","-2.27","-1.60"],["2026-08-24T22:05:00","OTP.RUGBY1_IBR","24.14","-2.49","-1.51"],["2026-08-24T22:05:00","OTP.RUGBY1MRES","24.14","-2.49","-1.51"],["2026-08-24T22:05:00","OTP.RUGBY1UMMP","24.14","-2.49","-1.51"],["2026-08-24T22:05:00","AMIL.CCG_2.AZ","28.79","-0.08","0.73"],["2026-08-24T22:05:00","AMIL.CCG_5.AZ","28.79","-0.08","0.73"],["2026-08-24T22:05:00","AMIL.CEEA","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CFFN.ARR","28.44","-0.49","0.79"],["2026-08-24T22:05:00","AMIL.CFSF","28.42","-0.48","0.76"],["2026-08-24T22:05:00","AMIL.CHEL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CHEL_1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CILC.AZ","28.81","-0.16","0.83"],["2026-08-24T22:05:00","AMIL.CILC.BOC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CIPS","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CIPS.AZ","28.75","-0.14","0.75"],["2026-08-24T22:05:00","AMIL.CIPS.BOC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CIPS.ROB","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CLAY_1.AZ","28.83","-0.13","0.82"],["2026-08-24T22:05:00","AMIL.CLINTO51","28.38","-0.68","0.92"],["2026-08-24T22:05:00","AMIL.CLVW","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.CNE","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.COG_ACOGG","28.24","0.10","0.00"],["2026-08-24T22:05:00","AMIL.CONC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.COOKSMILL","28.44","-0.56","0.86"],["2026-08-24T22:05:00","AMIL.COSF_BF","28.43","-0.49","0.78"],["2026-08-24T22:05:00","AMIL.COSF_SF","28.43","-0.49","0.78"],["2026-08-24T22:05:00","AMIL.CPW_GS","29.95","1.49","0.32"],["2026-08-24T22:05:00","AMIL.CRCDCK","28.68","-0.24","0.78"],["2026-08-24T22:05:00","AMIL.CSTN3","28.20","-0.77","0.83"],["2026-08-24T22:05:00","AMIL.CSTNCTG1","28.18","-0.79","0.83"],["2026-08-24T22:05:00","AMIL.CSTNCTG2","28.09","-0.88","0.83"],["2026-08-24T22:05:00","AMIL.DAYTON","29.02","-0.03","0.91"],["2026-08-24T22:05:00","AMIL.DBDSOL","28.45","-0.49","0.80"],["2026-08-24T22:05:00","AMIL.DEB.NAH","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.DEB_ALTON","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.DER","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.DESY1","28.51","-0.27","0.64"],["2026-08-24T22:05:00","AMIL.DEWITT","28.60","-0.44","0.90"],["2026-08-24T22:05:00","AMIL.DP","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.DR.ADM","28.54","-0.49","0.89"],["2026-08-24T22:05:00","AMIL.DR.AEMILL","28.79","-0.20","0.85"],["2026-08-24T22:05:00","AMIL.DR.ALTON","28.52","-0.27","0.65"],["2026-08-24T22:05:00","AMIL.DR.AREP1","28.74","-0.16","0.76"],["2026-08-24T22:05:00","AMIL.DR.ASFK","28.66","-0.13","0.65"],["2026-08-24T22:05:00","AMIL.DR.BRAD","28.79","-0.20","0.85"],["2026-08-24T22:05:00","AMIL.DR.CIVC","28.79","-0.20","0.85"],["2026-08-24T22:05:00","AMIL.DR.EIU","28.56","-0.45","0.87"],["2026-08-24T22:05:00","AMIL.DR.ETRN","28.73","-0.28","0.87"],["2026-08-24T22:05:00","AMIL.DR.FPLP","28.59","-0.19","0.64"],["2026-08-24T22:05:00","AMIL.DR.ISU2","28.77","-0.30","0.93"],["2026-08-24T22:05:00","AMIL.DR.JPPA","28.84","-0.01","0.71"],["2026-08-24T22:05:00","AMIL.DR.LCLN","29.12","0.14","0.84"],["2026-08-24T22:05:00","AMIL.DR.MES","28.76","-0.28","0.90"],["2026-08-24T22:05:00","AMIL.DR.SEL","28.80","-0.07","0.73"],["2026-08-24T22:05:00","AMIL.DR.SIUC3","28.94","0.10","0.70"],["2026-08-24T22:05:00","AMIL.DR.SIUE2","28.54","-0.25","0.65"],["2026-08-24T22:05:00","AMIL.DR.SLGN2","28.72","-0.32","0.90"],["2026-08-24T22:05:00","AMIL.DR.SPRTN","28.53","-0.29","0.68"],["2026-08-24T22:05:00","AMIL.DR.WIEL","28.56","-0.23","0.65"],["2026-08-24T22:05:00","AMIL.DR.WIU2","30.15","1.69","0.32"],["2026-08-24T22:05:00","AMIL.EARP","28.26","-0.46","0.58"],["2026-08-24T22:05:00","AMIL.EDWARDS2","28.71","-0.28","0.85"],["2026-08-24T22:05:00","AMIL.EDWARDS3","28.63","-0.37","0.86"],["2026-08-24T22:05:00","AMIL.EEI","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EIPS","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EIPS1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EIPS2","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EIPS3","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.PSG2.IMEA","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG2.IMPA","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG2.LGEP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG2.MEUC","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG2.SIPC","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSGC1.AMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSGC1.KMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSGC1.PPI","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSGC2.AMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSGC2.KMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSGC2.PPI","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PTWF","28.90","-0.16","0.92"],["2026-08-24T22:05:00","AMIL.PUBPOWIL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.PWLFSLR","28.42","-0.59","0.87"],["2026-08-24T22:05:00","AMIL.RECC_FPLP","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.REI2CTGA","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REI2CTGB","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REI2CTGC","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REI2CTGD","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REI2CTGE","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REI2CTGF","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REI2CTGG","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REI2CTGH","28.34","-0.64","0.84"],["2026-08-24T22:05:00","AMIL.REN1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.RES.CNE","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.RESE","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.RICHLAND","29.63","0.63","0.86"],["2026-08-24T22:05:00","AMIL.RISING.H","28.55","-0.49","0.90"],["2026-08-24T22:05:00","AMIL.RISING.L","28.57","-0.47","0.90"],["2026-08-24T22:05:00","AMIL.RIVRFRRYS","28.44","-0.61","0.91"],["2026-08-24T22:05:00","AMIL.RLGY01","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.RNGDRP","28.37","-0.58","0.81"],["2026-08-24T22:05:00","AMIL.RNGPSS","28.28","-0.53","0.67"],["2026-08-24T22:05:00","AMIL.RPGI_1.AZ","27.38","-0.64","-0.12"],["2026-08-24T22:05:00","AMIL.RSPWIND","28.68","-0.32","0.86"],["2026-08-24T22:05:00","AMIL.RUBY","28.82","-0.05","0.73"],["2026-08-24T22:05:00","AMIL.RUSHMORE","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SALTCREEK","28.92","-0.06","0.84"],["2026-08-24T22:05:00","AMIL.SBL_ASIBL","25.20","-2.19","-0.75"],["2026-08-24T22:05:00","AMIL.SDNY.MVP","28.54","-0.49","0.89"],["2026-08-24T22:05:00","AMIL.SELC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SESRETAIL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SFE_IL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SIPC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SIPC.BGRV","28.75","-0.17","0.78"],["2026-08-24T22:05:00","AMIL.SIPM_1.AZ","28.67","-0.19","0.72"],["2026-08-24T22:05:00","AMIL.SMRT","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SNAPDGSL","28.35","-0.46","0.67"],["2026-08-24T22:05:00","AMIL.SOY_2.AZ","28.61","-0.26","0.73"],["2026-08-24T22:05:00","AMIL.SSWE","28.61","-0.45","0.92"],["2026-08-24T22:05:00","AMIL.STAR","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.STLNG.ARR","28.48","-0.31","0.65"],["2026-08-24T22:05:00","AMIL.STWF","29.20","0.10","0.96"],["2026-08-24T22:05:00","AMIL.SUGARCRK","28.72","-0.28","0.86"],["2026-08-24T22:05:00","AMIL.SWE_IL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SWEC.ARR","29.12","0.18","0.80"],["2026-08-24T22:05:00","AMIL.SWECC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SWGRASS","28.37","-0.58","0.81"],["2026-08-24T22:05:00","AMIL.SZE","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.SZE_SCI","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.TBCRSTAT","25.65","-2.08","-0.41"],["2026-08-24T22:05:00","AMIL.TBLUESSLR","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMIL.THNK","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.TILTU1","28.74","-0.30","0.90"],["2026-08-24T22:05:00","AMIL.TILTU2","28.74","-0.30","0.90"],["2026-08-24T22:05:00","AMIL.TILTU3","28.74","-0.30","0.90"],["2026-08-24T22:05:00","AMIL.TILTU4","28.74","-0.30","0.90"],["2026-08-24T22:05:00","AMIL.TLDNSLR","28.33","-0.48","0.67"],["2026-08-24T22:05:00","AMIL.TPM_123","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.TRA_ATRAE","26.00","-1.65","-0.49"],["2026-08-24T22:05:00","AMIL.TREX_IL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.USSTL.ARR","28.51","-0.27","0.64"],["2026-08-24T22:05:00","AMIL.VEM","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.VIN_AVINT","26.75","-0.94","-0.45"],["2026-08-24T22:05:00","AMIL.VRD","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.W_BRCTIPT","27.93","-0.21","0.00"],["2026-08-24T22:05:00","AMIL.WDRV.ARR","28.53","-0.26","0.65"],["2026-08-24T22:05:00","AMIL.WISE.IWUS","28.68","-0.39","0.93"],["2026-08-24T22:05:00","AMIL.WLBRWEST","27.95","-0.19","0.00"],["2026-08-24T22:05:00","AMIL.WOLV","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.WPSE","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.WPSE.DM","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.WPSE.OLIN","28.60","-0.19","0.65"],["2026-08-24T22:05:00","AMIL.WRSF","28.57","-0.27","0.70"],["2026-08-24T22:05:00","AMIL.WVPA","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.WVPA_2.AZ","28.71","-0.21","0.78"],["2026-08-24T22:05:00","AMIL.WVPA_4.AZ","28.76","-0.13","0.75"],["2026-08-24T22:05:00","AMIL.WWEC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.XLON","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.XOEN","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMMO.176803","28.51","-0.25","0.62"],["2026-08-24T22:05:00","AMMO.179586","28.07","-0.60","0.53"],["2026-08-24T22:05:00","AMMO.ADELITE","26.64","-1.50","0.00"],["2026-08-24T22:05:00","AMMO.AEM.MO","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.ALTONA","28.54","0.00","0.40"],["2026-08-24T22:05:00","AMMO.AUDRN11","27.74","-0.87","0.47"],["2026-08-24T22:05:00","NSP.KING1","26.11","-0.07","-1.96"],["2026-08-24T22:05:00","NSP.LYONC.MVP","24.65","-2.18","-1.31"],["2026-08-24T22:05:00","NSP.MANKTOCT1","23.97","-3.24","-0.93"],["2026-08-24T22:05:00","NSP.MANKTOCT2","23.87","-3.34","-0.93"],["2026-08-24T22:05:00","NSP.MANKTOST3","24.03","-3.22","-0.89"],["2026-08-24T22:05:00","NSP.MARSHSOLAR","24.64","-2.23","-1.27"],["2026-08-24T22:05:00","NSP.MENOMOA","27.34","1.71","-2.51"],["2026-08-24T22:05:00","NSP.MERPK1","26.19","-0.10","-1.85"],["2026-08-24T22:05:00","NSP.MINRVR1","26.12","-0.26","-1.76"],["2026-08-24T22:05:00","NSP.MINVLY.MVP","24.61","-2.16","-1.37"],["2026-08-24T22:05:00","NSP.MMPA","26.25","-0.12","-1.77"],["2026-08-24T22:05:00","NSP.MMPA.BOGWF","24.73","-1.80","-1.61"],["2026-08-24T22:05:00","NSP.MMPA.FEP","24.80","-1.82","-1.52"],["2026-08-24T22:05:00","NSP.MMPA.WWF","24.50","-2.79","-0.85"],["2026-08-24T22:05:00","NSP.MMPA_1.AZ","26.25","-0.12","-1.77"],["2026-08-24T22:05:00","NSP.MMU_1.AZ","24.90","-1.96","-1.28"],["2026-08-24T22:05:00","NSP.MNDAK.WND","24.03","-2.94","-1.17"],["2026-08-24T22:05:00","NSP.MNTCEL1","26.02","-0.29","-1.83"],["2026-08-24T22:05:00","NSP.MOR1_IBR","23.87","-3.23","-1.04"],["2026-08-24T22:05:00","NSP.MORAINE2","23.87","-3.23","-1.04"],["2026-08-24T22:05:00","NSP.MRES","25.23","-1.60","-1.31"],["2026-08-24T22:05:00","NSP.MRES.MWF","24.70","-2.19","-1.25"],["2026-08-24T22:05:00","NSP.MRES_5.AZ","26.20","-0.31","-1.63"],["2026-08-24T22:05:00","NSP.MRES_6.AZ","25.74","-0.80","-1.60"],["2026-08-24T22:05:00","NSP.NCP.AZ","26.66","1.45","-2.93"],["2026-08-24T22:05:00","NSP.NCPLOAD","26.66","1.45","-2.93"],["2026-08-24T22:05:00","NSP.NEW_PNEW_","27.32","0.91","-1.73"],["2026-08-24T22:05:00","NSP.NOBLE.CWS1","24.41","-2.87","-0.86"],["2026-08-24T22:05:00","NSP.NOBLE.CWS2","24.41","-2.87","-0.86"],["2026-08-24T22:05:00","NSP.NOBLES.WND","24.41","-2.87","-0.86"],["2026-08-24T22:05:00","NSP.NOBLES2.MP","24.24","-3.00","-0.90"],["2026-08-24T22:05:00","NSP.NORTHN.WND","23.86","-3.24","-1.04"],["2026-08-24T22:05:00","NSP.NSP","26.32","0.03","-1.85"],["2026-08-24T22:05:00","NSP.NSPG_1.AZ","26.06","-0.67","-1.41"],["2026-08-24T22:05:00","NSP.NSPG_2.AZ","26.07","-0.74","-1.33"],["2026-08-24T22:05:00","NSP.NSTARSOLAR","25.81","-0.36","-1.97"],["2026-08-24T22:05:00","NSP.NU","25.54","-1.35","-1.25"],["2026-08-24T22:05:00","NSP.NU.AZ","25.54","-1.35","-1.25"],["2026-08-24T22:05:00","NSP.NULM.4GT","25.56","-1.33","-1.25"],["2026-08-24T22:05:00","NSP.NULM.5GT","25.56","-1.33","-1.25"],["2026-08-24T22:05:00","NSP.NULM.6GT","25.56","-1.33","-1.25"],["2026-08-24T22:05:00","NSP.NULM.7GT","25.56","-1.33","-1.25"],["2026-08-24T22:05:00","NSP.NWEC.AZ","27.50","1.36","-2.00"],["2026-08-24T22:05:00","NSP.NWELOAD","27.50","1.36","-2.00"],["2026-08-24T22:05:00","NSP.OAKLKE_IBR","23.99","-2.97","-1.18"],["2026-08-24T22:05:00","NSP.ODELL.WND","23.92","-3.33","-0.89"],["2026-08-24T22:05:00","NSP.OTP","24.48","-2.40","-1.26"],["2026-08-24T22:05:00","NSP.OTPW_1.AZ","24.48","-2.40","-1.26"],["2026-08-24T22:05:00","NSP.OWATON_SIG","26.02","-0.69","-1.43"],["2026-08-24T22:05:00","NSP.OWATONA_7","26.02","-0.69","-1.43"],["2026-08-24T22:05:00","NSP.PRISL1","25.64","-0.76","-1.74"],["2026-08-24T22:05:00","NSP.PRISL1_LD","25.64","-0.76","-1.74"],["2026-08-24T22:05:00","NSP.PRISL2","25.63","-0.77","-1.74"],["2026-08-24T22:05:00","NSP.PRISL2_LD","25.63","-0.77","-1.74"],["2026-08-24T22:05:00","NSP.PROSE","24.76","-2.50","-0.88"],["2026-08-24T22:05:00","NSP.PVALEY.WND","26.00","-0.72","-1.42"],["2026-08-24T22:05:00","NSP.RAETNA.WND","23.87","-3.23","-1.04"],["2026-08-24T22:05:00","NSP.RAPID.ARR","24.71","-2.50","-0.93"],["2026-08-24T22:05:00","NSP.REDPINE","24.44","-2.45","-1.25"],["2026-08-24T22:05:00","NSP.REDWIN1","25.70","-0.68","-1.76"],["2026-08-24T22:05:00","NSP.REDWIN2","25.70","-0.68","-1.76"],["2026-08-24T22:05:00","NSP.RIVRSDCT10","26.41","0.11","-1.84"],["2026-08-24T22:05:00","NSP.RIVRSDCT9","26.41","0.11","-1.84"],["2026-08-24T22:05:00","NSP.RIVRSDST7","26.41","0.11","-1.84"],["2026-08-24T22:05:00","NSP.ROCKRIDG1","24.01","-3.10","-1.03"],["2026-08-24T22:05:00","NSP.RWF__1_QS","25.56","-1.16","-1.42"],["2026-08-24T22:05:00","NSP.RWF__2","25.56","-1.16","-1.42"],["2026-08-24T22:05:00","NSP.S_RIDGE1","24.01","-3.10","-1.03"],["2026-08-24T22:05:00","NSP.SARTELL","26.28","-0.06","-1.80"],["2026-08-24T22:05:00","NSP.SHAKOBIO1","26.22","-0.17","-1.75"],["2026-08-24T22:05:00","NSP.SHERC1.SLR","25.94","-0.37","-1.83"],["2026-08-24T22:05:00","NSP.SHERC2.SLR","25.94","-0.37","-1.83"],["2026-08-24T22:05:00","NSP.SHERC3.SLR","25.94","-0.37","-1.83"],["2026-08-24T22:05:00","NSP.SHERCO.3","25.50","-0.81","-1.83"],["2026-08-24T22:05:00","NSP.SHERCO1","25.85","-0.46","-1.83"],["2026-08-24T22:05:00","NSP.SMP","26.02","-0.69","-1.43"],["2026-08-24T22:05:00","NSP.SMPM.S3","25.50","-0.81","-1.83"],["2026-08-24T22:05:00","NSP.SPGSPG1","25.71","-0.60","-1.83"],["2026-08-24T22:05:00","NSP.ST_PETER","25.18","-2.03","-0.93"],["2026-08-24T22:05:00","NSP.STCLOUD1","26.31","-0.04","-1.79"],["2026-08-24T22:05:00","NSP.STCRO","26.41","0.49","-2.22"],["2026-08-24T22:05:00","NSP.STJM_1.AZ","26.20","-1.13","-0.81"],["2026-08-24T22:05:00","NSP.STONERAY","23.86","-3.24","-1.04"],["2026-08-24T22:05:00","NSP.TEA_1.AZ","26.04","-0.67","-1.43"],["2026-08-24T22:05:00","NSP.UILK1","23.90","-3.20","-1.04"],["2026-08-24T22:05:00","NSP.UOFMGEN1","26.51","0.21","-1.84"],["2026-08-24T22:05:00","NSP.UOFMGEN2","26.34","0.05","-1.85"],["2026-08-24T22:05:00","NSP.UPLS_1.AZ","26.94","0.37","-1.57"],["2026-08-24T22:05:00","NSP.UPLS_2.AZ","24.85","-1.92","-1.37"],["2026-08-24T22:05:00","NSP.UPLS_3.AZ","25.23","-1.98","-0.93"],["2026-08-24T22:05:00","NSP.VALYVIEW1","23.95","-3.19","-1.00"],["2026-08-24T22:05:00","NSP.VELVAVELV","24.09","-2.61","-1.44"],["2026-08-24T22:05:00","NSP.W_TRIW_TR","23.93","-3.18","-1.03"],["2026-08-24T22:05:00","NSP.WESTSID1","25.17","-1.57","-1.40"],["2026-08-24T22:05:00","NSP.WHEAT1.ARR","26.73","1.21","-2.62"],["2026-08-24T22:05:00","DECO.MONROE2","28.72","-0.36","0.94"],["2026-08-24T22:05:00","DECO.MONROE3","28.64","-0.45","0.95"],["2026-08-24T22:05:00","DECO.MONROE4","28.64","-0.45","0.95"],["2026-08-24T22:05:00","DECO.MONRP11","28.86","-0.22","0.94"],["2026-08-24T22:05:00","DECO.MPPA.DWTL","29.19","0.10","0.95"],["2026-08-24T22:05:00","DECO.MSCPA","30.45","1.36","0.95"],["2026-08-24T22:05:00","DECO.NEC","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.NEP112","29.84","0.76","0.94"],["2026-08-24T22:05:00","DECO.NEP113","29.84","0.76","0.94"],["2026-08-24T22:05:00","DECO.NEP114","29.84","0.76","0.94"],["2026-08-24T22:05:00","DECO.NEP12","29.80","0.72","0.94"],["2026-08-24T22:05:00","DECO.NEP131","29.80","0.72","0.94"],["2026-08-24T22:05:00","DECO.NEP132","29.80","0.72","0.94"],["2026-08-24T22:05:00","DECO.NESL1","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.NOBEL","29.36","0.27","0.95"],["2026-08-24T22:05:00","DECO.OLIVRP11","31.88","2.79","0.95"],["2026-08-24T22:05:00","DECO.PEGASUS","29.18","0.09","0.95"],["2026-08-24T22:05:00","DECO.PEGASUS2","29.18","0.09","0.95"],["2026-08-24T22:05:00","DECO.PHEASANT1","29.34","0.25","0.95"],["2026-08-24T22:05:00","DECO.PINE_TREE","29.48","0.40","0.94"],["2026-08-24T22:05:00","DECO.PINNEBOG","29.37","0.28","0.95"],["2026-08-24T22:05:00","DECO.PLACDP12","29.40","0.31","0.95"],["2026-08-24T22:05:00","DECO.PONTC.MVP","29.46","0.38","0.94"],["2026-08-24T22:05:00","DECO.PUTNMP11","30.96","1.87","0.95"],["2026-08-24T22:05:00","DECO.RPSN3.MVP","29.36","0.27","0.95"],["2026-08-24T22:05:00","DECO.RPSON.MVP","29.34","0.25","0.95"],["2026-08-24T22:05:00","DECO.RRP11","29.32","0.24","0.94"],["2026-08-24T22:05:00","DECO.S.CASTLE","29.84","0.76","0.94"],["2026-08-24T22:05:00","DECO.SANDU.MVP","29.47","0.39","0.94"],["2026-08-24T22:05:00","DECO.SELC","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.SESA","29.70","0.62","0.94"],["2026-08-24T22:05:00","DECO.SIGEL1","29.34","0.25","0.95"],["2026-08-24T22:05:00","DECO.SLOES11","29.12","0.04","0.94"],["2026-08-24T22:05:00","DECO.STCLA.ARR","29.39","0.31","0.94"],["2026-08-24T22:05:00","DECO.STCLP11","29.49","0.41","0.94"],["2026-08-24T22:05:00","DECO.SUPP111","29.55","0.46","0.95"],["2026-08-24T22:05:00","DECO.SUPP112","29.55","0.46","0.95"],["2026-08-24T22:05:00","DECO.SUPP113","29.55","0.46","0.95"],["2026-08-24T22:05:00","DECO.SUPP114","29.55","0.46","0.95"],["2026-08-24T22:05:00","DECO.TRNCNL9","29.09","0.01","0.94"],["2026-08-24T22:05:00","DECO.TURTLE1","29.34","0.25","0.95"],["2026-08-24T22:05:00","DECO.TURTLE2","29.34","0.25","0.95"],["2026-08-24T22:05:00","DECO.TUSCOLA2","29.58","0.48","0.96"],["2026-08-24T22:05:00","DECO.WILMTP11","30.89","1.80","0.95"],["2026-08-24T22:05:00","DECO.WPSA","29.70","0.62","0.94"],["2026-08-24T22:05:00","DEOK","28.65","-0.40","0.91"],["2026-08-24T22:05:00","DLCO","28.65","-0.40","0.91"],["2026-08-24T22:05:00","DMGEN1.AGG","28.28","-0.52","0.66"],["2026-08-24T22:05:00","DMGEN2.AGG","28.28","-0.52","0.66"],["2026-08-24T22:05:00","DMGEN4.AGG","28.28","-0.52","0.66"],["2026-08-24T22:05:00","DPC.ABS","25.45","-1.44","-1.25"],["2026-08-24T22:05:00","DPC.AEPE9","27.17","0.82","-1.79"],["2026-08-24T22:05:00","DPC.APPLRV.SLR","26.93","1.16","-2.37"],["2026-08-24T22:05:00","DPC.AZ","27.18","0.84","-1.80"],["2026-08-24T22:05:00","DPC.DPC","27.18","0.89","-1.85"],["2026-08-24T22:05:00","DPC.EDNF","27.94","0.13","-0.33"],["2026-08-24T22:05:00","DPC.EKM1","26.79","1.23","-2.58"],["2026-08-24T22:05:00","DPC.EKM2","26.79","1.23","-2.58"],["2026-08-24T22:05:00","DPC.FILMOR.SLR","26.38","-0.38","-1.38"],["2026-08-24T22:05:00","DPC.FLAMBEAU","26.92","1.69","-2.91"],["2026-08-24T22:05:00","DPC.GENOA3","27.22","0.75","-1.67"],["2026-08-24T22:05:00","DPC.JPM","26.61","0.51","-2.04"],["2026-08-24T22:05:00","DPC.MCNEILUS2","25.53","-1.31","-1.30"],["2026-08-24T22:05:00","DPC.NSPLOAD","28.52","3.11","-2.73"],["2026-08-24T22:05:00","DPC.NSPP_1.AZ","28.53","3.19","-2.80"],["2026-08-24T22:05:00","DPC.NWEC.AZ","27.07","1.41","-2.48"],["2026-08-24T22:05:00","DPC.NWELOAD","27.07","1.41","-2.48"],["2026-08-24T22:05:00","DPC.STNMAN.ARR","27.39","0.07","-0.82"],["2026-08-24T22:05:00","DPC.WINNEBAGO","24.70","-2.44","-1.00"],["2026-08-24T22:05:00","DPL","28.65","-0.40","0.91"],["2026-08-24T22:05:00","DUK","28.91","-0.06","0.83"],["2026-08-24T22:05:00","EAI.AECC_1.AZ","28.34","-0.36","0.56"],["2026-08-24T22:05:00","EAI.AECCHYDRO2","28.81","0.06","0.61"],["2026-08-24T22:05:00","EAI.AECCHYDRO9","27.62","-1.07","0.55"],["2026-08-24T22:05:00","EAI.AECCLD","28.34","-0.36","0.56"],["2026-08-24T22:05:00","EAI.AECCMCCLLN","27.96","-0.75","0.57"],["2026-08-24T22:05:00","EAI.AECCMGVCT1","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.AECCMGVCT2","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.AECCMGVMST","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWCT1","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWCT2","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWCT3","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWCT4","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWCT5","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWCT6","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWCT7","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWST1","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCOSWST2","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.AECCWCSOL","28.55","-0.20","0.61"],["2026-08-24T22:05:00","EAI.ANO1","27.09","-1.59","0.54"],["2026-08-24T22:05:00","EAI.ANO2","27.15","-1.53","0.54"],["2026-08-24T22:05:00","EAI.ARSNC1.ARR","27.85","-0.87","0.58"],["2026-08-24T22:05:00","EAI.BIGCYP120","28.74","-0.02","0.62"],["2026-08-24T22:05:00","EAI.BIGCYP20","28.74","-0.02","0.62"],["2026-08-24T22:05:00","EAI.BIGCYP40","28.74","-0.02","0.62"],["2026-08-24T22:05:00","EAI.BLAKELY1","27.49","-1.21","0.56"],["2026-08-24T22:05:00","EAI.BLAKELY2","27.49","-1.21","0.56"],["2026-08-24T22:05:00","GRE.GRE.CXS","26.90","0.62","-1.86"],["2026-08-24T22:05:00","GRE.HUC","26.55","0.01","-1.60"],["2026-08-24T22:05:00","GRE.LITCH_QS","28.29","1.76","-1.61"],["2026-08-24T22:05:00","GRE.LITCHF_1","28.29","1.76","-1.61"],["2026-08-24T22:05:00","GRE.LKFLGR1","23.95","-3.30","-0.89"],["2026-08-24T22:05:00","GRE.LKFLGR2","23.95","-3.30","-0.89"],["2026-08-24T22:05:00","GRE.LKFLGR3","23.95","-3.30","-0.89"],["2026-08-24T22:05:00","GRE.LKFLGR4","23.95","-3.30","-0.89"],["2026-08-24T22:05:00","GRE.LKFLGR5","23.95","-3.30","-0.89"],["2026-08-24T22:05:00","GRE.LKFLGR6","23.95","-3.30","-0.89"],["2026-08-24T22:05:00","GRE.MAPLEMAPL","26.71","0.36","-1.79"],["2026-08-24T22:05:00","GRE.MMPA","26.72","0.43","-1.85"],["2026-08-24T22:05:00","GRE.MORA__2_5","27.89","1.63","-1.88"],["2026-08-24T22:05:00","GRE.MORA__6","27.89","1.63","-1.88"],["2026-08-24T22:05:00","GRE.MOWER2","25.73","-1.10","-1.31"],["2026-08-24T22:05:00","GRE.MP.GRE","26.08","-0.17","-1.89"],["2026-08-24T22:05:00","GRE.NBRNCG_QS","27.30","1.08","-1.92"],["2026-08-24T22:05:00","GRE.NFW_1","23.93","-2.77","-1.44"],["2026-08-24T22:05:00","GRE.NSP","26.24","-0.29","-1.61"],["2026-08-24T22:05:00","GRE.NSP.CXS","26.26","0.00","-1.88"],["2026-08-24T22:05:00","GRE.NSP.GREC","26.09","-0.42","-1.63"],["2026-08-24T22:05:00","GRE.NSPP_1.AZ","24.88","-1.72","-1.54"],["2026-08-24T22:05:00","GRE.ORMATHR","24.47","-2.87","-0.80"],["2026-08-24T22:05:00","GRE.PRINC1","27.42","1.14","-1.86"],["2026-08-24T22:05:00","GRE.PRINC2","27.42","1.14","-1.86"],["2026-08-24T22:05:00","GRE.PVLYGR1","26.00","-0.72","-1.42"],["2026-08-24T22:05:00","GRE.PVLYGR2","26.00","-0.72","-1.42"],["2026-08-24T22:05:00","GRE.PVLYGR3","26.00","-0.72","-1.42"],["2026-08-24T22:05:00","GRE.REC","23.89","-2.83","-1.42"],["2026-08-24T22:05:00","GRE.REC.CC1_AC","23.85","-2.87","-1.42"],["2026-08-24T22:05:00","GRE.REC.CC1_DC","25.88","-0.44","-1.82"],["2026-08-24T22:05:00","GRE.REC.CC2_AC","23.85","-2.87","-1.42"],["2026-08-24T22:05:00","GRE.REC.CC2_DC","25.88","-0.44","-1.82"],["2026-08-24T22:05:00","GRE.REC.DATA","23.86","-2.86","-1.42"],["2026-08-24T22:05:00","GRE.REC.DCLOSS","23.85","-2.87","-1.42"],["2026-08-24T22:05:00","GRE.ROCKLAKE","27.48","1.30","-1.96"],["2026-08-24T22:05:00","GRE.SMP","28.17","1.93","-1.90"],["2026-08-24T22:05:00","GRE.SMP.GRE","26.49","-0.36","-1.29"],["2026-08-24T22:05:00","GRE.STANT.ARR","23.81","-2.92","-1.41"],["2026-08-24T22:05:00","GRE.STBON1","26.52","0.15","-1.77"],["2026-08-24T22:05:00","GRE.TEA_1.AZ","27.95","1.72","-1.91"],["2026-08-24T22:05:00","GRE.TRIMTTRIM","23.94","-3.31","-0.89"],["2026-08-24T22:05:00","GRE.WILM","25.37","-1.33","-1.44"],["2026-08-24T22:05:00","HE.07LCPGEN1","29.87","0.85","0.88"],["2026-08-24T22:05:00","HE.07LCPGEN2","29.87","0.85","0.88"],["2026-08-24T22:05:00","HE.07LCPGEN3","29.87","0.85","0.88"],["2026-08-24T22:05:00","HE.07LCPGEN4","29.87","0.85","0.88"],["2026-08-24T22:05:00","HE.07LCPGEN5","29.87","0.85","0.88"],["2026-08-24T22:05:00","HE.07LCPGEN6","29.87","0.85","0.88"],["2026-08-24T22:05:00","HE.CIN","29.95","0.92","0.89"],["2026-08-24T22:05:00","HE.HE","29.87","0.84","0.89"],["2026-08-24T22:05:00","HE.HEIRLOOMSLR","29.31","0.29","0.88"],["2026-08-24T22:05:00","HE.MEROM_AUX","28.00","-1.03","0.89"],["2026-08-24T22:05:00","HE.MEROM_CH1","28.00","-1.03","0.89"],["2026-08-24T22:05:00","HE.MEROM_CH2","28.00","-1.03","0.89"],["2026-08-24T22:05:00","HE.MEROM1","28.00","-1.03","0.89"],["2026-08-24T22:05:00","HE.MEROM2","28.00","-1.03","0.89"],["2026-08-24T22:05:00","HE.OSPR_PT","28.06","-0.97","0.89"],["2026-08-24T22:05:00","HE.RATTS.ARR","29.22","0.20","0.88"],["2026-08-24T22:05:00","HE.RATTS1SLR","29.31","0.29","0.88"],["2026-08-24T22:05:00","HE.SIGW","30.81","1.81","0.86"],["2026-08-24T22:05:00","HE.WORTH1","29.15","0.11","0.90"],["2026-08-24T22:05:00","HE.WORTH2","29.15","0.11","0.90"],["2026-08-24T22:05:00","HE.WORTH3","29.15","0.11","0.90"],["2026-08-24T22:05:00","HE.WORTH4","29.15","0.11","0.90"],["2026-08-24T22:05:00","HMPL.HMPL_1.AZ","30.07","1.08","0.85"],["2026-08-24T22:05:00","HMPL.HMPLOAD","30.07","1.08","0.85"],["2026-08-24T22:05:00","HMPL.SOLAR","30.14","1.16","0.84"],["2026-08-24T22:05:00","HMPL.SOLARLOAD","30.14","1.16","0.84"],["2026-08-24T22:05:00","ILGEN1.AGG","28.15","-0.82","0.83"],["2026-08-24T22:05:00","ILGEN10.AGG","28.15","-0.82","0.83"],["2026-08-24T22:05:00","ILGEN2.AGG","28.15","-0.82","0.83"],["2026-08-24T22:05:00","ILGEN3.AGG","28.21","-0.68","0.75"],["2026-08-24T22:05:00","ILGEN4.AGG","28.66","-0.34","0.86"],["2026-08-24T22:05:00","ILLINOIS.HUB","28.68","-0.33","0.87"],["2026-08-24T22:05:00","INDIANA.HUB","29.59","0.53","0.92"],["2026-08-24T22:05:00","INDN","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","IPL.16EVCT7","28.22","-0.84","0.92"],["2026-08-24T22:05:00","IPL.16EVCT8","28.22","-0.84","0.92"],["2026-08-24T22:05:00","IPL.16EVST9","28.24","-0.82","0.92"],["2026-08-24T22:05:00","IPL.16GEOR11G","29.22","0.16","0.92"],["2026-08-24T22:05:00","IPL.16GEOR22G","29.34","0.28","0.92"],["2026-08-24T22:05:00","IPL.16GEOR33G","29.34","0.28","0.92"],["2026-08-24T22:05:00","IPL.16GEOR44G","29.34","0.28","0.92"],["2026-08-24T22:05:00","IPL.16PETE.AGG","28.74","-0.29","0.89"],["2026-08-24T22:05:00","IPL.16PETEE3","28.74","-0.29","0.89"],["2026-08-24T22:05:00","IPL.16PETEE4","28.79","-0.24","0.89"],["2026-08-24T22:05:00","IPL.16STOC4C4","29.12","0.06","0.92"],["2026-08-24T22:05:00","IPL.16STOC5C5","29.04","-0.02","0.92"],["2026-08-24T22:05:00","IPL.16STOT.AGG","29.02","-0.04","0.92"],["2026-08-24T22:05:00","IPL.16STOU5O5","29.01","-0.05","0.92"],["2026-08-24T22:05:00","IPL.16STOU6O6","29.07","0.01","0.92"],["2026-08-24T22:05:00","IPL.16STOU7O7","29.01","-0.05","0.92"],["2026-08-24T22:05:00","IPL.16STOUCC6","29.12","0.06","0.92"],["2026-08-24T22:05:00","IPL.16STOUTR1","29.12","0.06","0.92"],["2026-08-24T22:05:00","IPL.16SYST.AGG","28.93","-0.12","0.91"],["2026-08-24T22:05:00","IPL.AZ","29.28","0.22","0.92"],["2026-08-24T22:05:00","NSP.BE1","24.52","-2.73","-0.89"],["2026-08-24T22:05:00","NSP.BE2","24.52","-2.73","-0.89"],["2026-08-24T22:05:00","NSP.BELW_1.AZ","24.52","-2.73","-0.89"],["2026-08-24T22:05:00","NSP.BEPC","26.19","-0.53","-1.42"],["2026-08-24T22:05:00","NSP.BIGBLUE","24.55","-2.71","-0.88"],["2026-08-24T22:05:00","NSP.BIGFALL_A","26.97","1.74","-2.91"],["2026-08-24T22:05:00","NSP.BLKBROOK","27.89","2.12","-2.37"],["2026-08-24T22:05:00","NSP.BLKDO2","26.25","-0.11","-1.78"],["2026-08-24T22:05:00","NSP.BLKDO5","26.25","-0.11","-1.78"],["2026-08-24T22:05:00","NSP.BLKDO6","25.98","-0.38","-1.78"],["2026-08-24T22:05:00","NSP.BLUE_LK_09","25.90","-0.50","-1.74"],["2026-08-24T22:05:00","NSP.BLUE_LK_10","25.90","-0.50","-1.74"],["2026-08-24T22:05:00","NSP.BLUE_LK_11","25.90","-0.50","-1.74"],["2026-08-24T22:05:00","NSP.BLUE_LK7","25.84","-0.56","-1.74"],["2026-08-24T22:05:00","NSP.BLUE_LK8","25.84","-0.56","-1.74"],["2026-08-24T22:05:00","NSP.BLUE1.ARR","25.91","-0.49","-1.74"],["2026-08-24T22:05:00","NSP.BLUE2.ARR","25.91","-0.49","-1.74"],["2026-08-24T22:05:00","NSP.BLUE4.ARR","25.91","-0.49","-1.74"],["2026-08-24T22:05:00","NSP.BR_DIR_TR1","23.90","-3.09","-1.15"],["2026-08-24T22:05:00","NSP.BRGSRD.MVP","26.48","0.13","-1.79"],["2026-08-24T22:05:00","NSP.BSTAR1.WND","24.38","-2.53","-1.23"],["2026-08-24T22:05:00","NSP.BSTAR2.WND","24.38","-2.53","-1.23"],["2026-08-24T22:05:00","NSP.BUFFR_TR1","23.90","-3.09","-1.15"],["2026-08-24T22:05:00","NSP.BUFFR_TR2","23.91","-3.08","-1.15"],["2026-08-24T22:05:00","NSP.CANFLSG1","24.64","-1.76","-1.74"],["2026-08-24T22:05:00","NSP.CANFLSG2","24.64","-1.76","-1.74"],["2026-08-24T22:05:00","NSP.CC.BLKD52","26.25","-0.11","-1.78"],["2026-08-24T22:05:00","NSP.CC.HIBRDGE","25.90","-0.41","-1.83"],["2026-08-24T22:05:00","NSP.CC.MANKTO","23.96","-3.26","-0.92"],["2026-08-24T22:05:00","NSP.CC.RIVRSD","26.41","0.11","-1.84"],["2026-08-24T22:05:00","NSP.CEDARFAL","27.36","1.73","-2.51"],["2026-08-24T22:05:00","NSP.CH_DIR_TR4","23.87","-3.23","-1.04"],["2026-08-24T22:05:00","NSP.CHARA_TR1","23.87","-3.23","-1.04"],["2026-08-24T22:05:00","NSP.CHARA_TR2","23.86","-3.24","-1.04"],["2026-08-24T22:05:00","NSP.CHARA_TR4","23.87","-3.23","-1.04"],["2026-08-24T22:05:00","NSP.CHEMOLSPO","25.85","-0.51","-1.78"],["2026-08-24T22:05:00","NSP.CHPFL1.HYD","26.95","1.55","-2.74"],["2026-08-24T22:05:00","NSP.CHPFL2.HYD","26.95","1.55","-2.74"],["2026-08-24T22:05:00","NSP.CHPRES","26.66","1.45","-2.93"],["2026-08-24T22:05:00","NSP.CISCO1","24.75","-2.59","-0.80"],["2026-08-24T22:05:00","NSP.CMMPA.FAIR","26.06","-0.67","-1.41"],["2026-08-24T22:05:00","NSP.CMMPA.G","26.40","-0.08","-1.66"],["2026-08-24T22:05:00","NSP.CMMPA.GF","24.85","-1.92","-1.37"],["2026-08-24T22:05:00","NSP.CMMPA.GLEN","26.40","-0.08","-1.66"],["2026-08-24T22:05:00","NSP.CMMPA.JANE","25.87","-0.89","-1.38"],["2026-08-24T22:05:00","NSP.CMMPA.KASS","26.55","-0.05","-1.54"],["2026-08-24T22:05:00","NSP.CMMPA.KEN","26.31","-0.34","-1.49"],["2026-08-24T22:05:00","NSP.CMMPA.SE","26.07","-0.74","-1.33"],["2026-08-24T22:05:00","NSP.CODA.BYLL","24.79","-1.62","-1.73"],["2026-08-24T22:05:00","NSP.COYOTE","24.31","-2.64","-1.19"],["2026-08-24T22:05:00","NSP.CRNELL.HYD","27.44","2.11","-2.81"],["2026-08-24T22:05:00","NSP.CWN1","24.03","-2.94","-1.17"],["2026-08-24T22:05:00","NSP.CWN2","24.03","-2.94","-1.17"],["2026-08-24T22:05:00","NSP.DANIELSN1","26.80","0.22","-1.56"],["2026-08-24T22:05:00","NSP.DR.BTFN","26.36","-0.13","-1.65"],["2026-08-24T22:05:00","NSP.DR.MHP","24.52","-2.73","-0.89"],["2026-08-24T22:05:00","NSP.DR.MNA","24.52","-2.73","-0.89"],["2026-08-24T22:05:00","NSP.DR.SMRT","26.84","0.90","-2.20"],["2026-08-24T22:05:00","NSP.EASTRDG1","24.00","-3.12","-1.02"],["2026-08-24T22:05:00","NSP.ELLIOTPK1","26.44","0.14","-1.84"],["2026-08-24T22:05:00","NSP.EWINGTON1","24.73","-2.61","-0.80"],["2026-08-24T22:05:00","NSP.FENTON.WND","24.13","-3.07","-0.94"],["2026-08-24T22:05:00","NSP.FLAMBHYDRO","27.74","2.51","-2.91"],["2026-08-24T22:05:00","NSP.FRENCH1","27.23","1.00","-1.91"],["2026-08-24T22:05:00","NSP.FRENCH2","27.23","1.00","-1.91"],["2026-08-24T22:05:00","NSP.FRENCH3","27.19","0.96","-1.91"],["2026-08-24T22:05:00","NSP.FRENCH4","27.19","0.96","-1.91"],["2026-08-24T22:05:00","NSP.GARWIN1","26.76","0.16","-1.54"],["2026-08-24T22:05:00","NSP.GDMEADOW","26.00","-0.72","-1.42"],["2026-08-24T22:05:00","NSP.GLU","27.80","2.47","-2.81"],["2026-08-24T22:05:00","NSP.GRANTY.ARR","26.21","-0.13","-1.80"],["2026-08-24T22:05:00","NSP.GRE.BFRDG","23.87","-3.12","-1.15"],["2026-08-24T22:05:00","NSP.HAMPTN.MVP","25.88","-0.54","-1.72"],["2026-08-24T22:05:00","NSP.HATFIHAT1","26.93","0.99","-2.20"],["2026-08-24T22:05:00","NSP.HCPD.GRVCT","27.58","1.03","-1.59"],["2026-08-24T22:05:00","NSP.HCPD.LKCR","25.06","-2.15","-0.93"],["2026-08-24T22:05:00","NSP.HCPD.MAD","25.23","-1.98","-0.93"],["2026-08-24T22:05:00","NSP.HCPD.NU","25.54","-1.35","-1.25"],["2026-08-24T22:05:00","NSP.HCPD.SXFLS","25.29","-1.98","-0.87"],["2026-08-24T22:05:00","NSP.HCPD_1.AZ","25.29","-1.98","-0.87"],["2026-08-24T22:05:00","NSP.HENNIPIN1","26.51","0.21","-1.84"],["2026-08-24T22:05:00","NSP.HIBRDGCT7","25.91","-0.40","-1.83"],["2026-08-24T22:05:00","NSP.HIBRDGCT8","25.92","-0.39","-1.83"],["2026-08-24T22:05:00","NSP.HIBRDGST9","25.87","-0.44","-1.83"],["2026-08-24T22:05:00","NSP.HOLCOM.HYD","27.48","2.17","-2.83"],["2026-08-24T22:05:00","NSP.IBR.YANKE","24.03","-2.94","-1.17"],["2026-08-24T22:05:00","NSP.INVRHL1","26.12","-0.23","-1.79"],["2026-08-24T22:05:00","NSP.INVRHL2","26.12","-0.23","-1.79"],["2026-08-24T22:05:00","NSP.INVRHL3","26.12","-0.23","-1.79"],["2026-08-24T22:05:00","NSP.INVRHL4","26.12","-0.23","-1.79"],["2026-08-24T22:05:00","NSP.INVRHL5","26.12","-0.23","-1.79"],["2026-08-24T22:05:00","NSP.INVRHL6","26.12","-0.23","-1.79"],["2026-08-24T22:05:00","NSP.JEFFERS2","24.42","-2.93","-0.79"],["2026-08-24T22:05:00","NSP.JIMFLS.HYD","27.22","1.85","-2.77"],["2026-08-24T22:05:00","NSP.KASOTA","24.00","-3.20","-0.94"],["2026-08-24T22:05:00","AMMO.AUDRN22","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.AUDRN33","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.AUDRN44","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.AUDRN55","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.AUDRN66","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.AUDRN77","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.AUDRN88","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.BBS","27.99","-0.68","0.53"],["2026-08-24T22:05:00","AMMO.BLUEJAY","28.67","0.04","0.49"],["2026-08-24T22:05:00","AMMO.BOWLGREEN","28.42","-0.23","0.51"],["2026-08-24T22:05:00","AMMO.CALF_1.AZ","27.76","-0.79","0.41"],["2026-08-24T22:05:00","AMMO.CALI","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.CALLAWAY1","27.52","-1.12","0.50"],["2026-08-24T22:05:00","AMMO.CC.KEOKUK","28.20","-0.38","0.44"],["2026-08-24T22:05:00","AMMO.CC.OSAGE","28.04","-0.55","0.45"],["2026-08-24T22:05:00","AMMO.CCG_1.AZ","28.61","-0.17","0.64"],["2026-08-24T22:05:00","AMMO.CEC.AMRIZ","28.71","-0.07","0.64"],["2026-08-24T22:05:00","AMMO.CENT","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.DBOBCATSO","28.66","-0.14","0.66"],["2026-08-24T22:05:00","AMMO.DR.AMMO","28.60","-0.16","0.62"],["2026-08-24T22:05:00","AMMO.ENVOY","29.14","0.56","0.44"],["2026-08-24T22:05:00","AMMO.ETL1","28.13","-0.32","0.31"],["2026-08-24T22:05:00","AMMO.FGRDCTG1","28.18","-0.40","0.44"],["2026-08-24T22:05:00","AMMO.GOOSEGEN1","28.49","-0.56","0.91"],["2026-08-24T22:05:00","AMMO.GOOSEGEN2","28.49","-0.56","0.91"],["2026-08-24T22:05:00","AMMO.GOOSEGEN3","28.49","-0.56","0.91"],["2026-08-24T22:05:00","AMMO.GOOSEGEN4","28.49","-0.56","0.91"],["2026-08-24T22:05:00","AMMO.GOOSEGEN5","28.49","-0.56","0.91"],["2026-08-24T22:05:00","AMMO.GOOSEGEN6","28.49","-0.56","0.91"],["2026-08-24T22:05:00","AMMO.HANN.LD","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.HANN_1.AZ","28.17","-0.48","0.51"],["2026-08-24T22:05:00","AMMO.HDBD3.ARR","28.43","-0.32","0.61"],["2026-08-24T22:05:00","AMMO.HIPRAIRIE","27.01","-1.13","0.00"],["2026-08-24T22:05:00","AMMO.HUCKFINN","27.74","-0.87","0.47"],["2026-08-24T22:05:00","AMMO.KAHO_1.AZ","28.48","-0.11","0.45"],["2026-08-24T22:05:00","AMMO.KAHO_NEM","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.KEOKUK1","28.19","-0.39","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK10","28.20","-0.38","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK11","28.20","-0.38","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK12","28.21","-0.37","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK13","28.21","-0.37","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK14","28.21","-0.37","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK15","28.21","-0.37","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK2","28.19","-0.39","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK3","28.19","-0.39","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK4","28.19","-0.39","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK5","28.19","-0.39","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK6","28.19","-0.39","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK7","28.20","-0.38","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK8","28.20","-0.38","0.44"],["2026-08-24T22:05:00","AMMO.KEOKUK9","28.20","-0.38","0.44"],["2026-08-24T22:05:00","AMMO.KIRK","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.KIRK_1.AZ","28.54","-0.22","0.62"],["2026-08-24T22:05:00","AMMO.KIRK2.ARR","28.18","-0.25","0.29"],["2026-08-24T22:05:00","AMMO.KLSF1","28.66","-0.14","0.66"],["2026-08-24T22:05:00","AMMO.KLSF2","28.66","-0.14","0.66"],["2026-08-24T22:05:00","AMMO.KMDYCTG1","28.66","-0.26","0.78"],["2026-08-24T22:05:00","AMMO.KMDYCTG2","28.66","-0.26","0.78"],["2026-08-24T22:05:00","AMMO.LABADIE1","28.02","-0.71","0.59"],["2026-08-24T22:05:00","AMMO.LABADIE2","27.93","-0.80","0.59"],["2026-08-24T22:05:00","AMMO.LABADIE3","27.90","-0.83","0.59"],["2026-08-24T22:05:00","AMMO.LABADIE4","27.93","-0.80","0.59"],["2026-08-24T22:05:00","AMMO.LINN_1.AZ","28.13","-0.32","0.31"],["2026-08-24T22:05:00","AMMO.MARC_1.AZ","28.57","0.08","0.35"],["2026-08-24T22:05:00","AMMO.MARC_NEM","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.MARC_NG","28.56","0.10","0.32"],["2026-08-24T22:05:00","AMMO.MERAMEC1","28.55","-0.22","0.63"],["2026-08-24T22:05:00","AMMO.MERAMEC2","28.55","-0.22","0.63"],["2026-08-24T22:05:00","AMMO.MERAMEC3","28.55","-0.22","0.63"],["2026-08-24T22:05:00","AMMO.MERAMEC4","28.55","-0.22","0.63"],["2026-08-24T22:05:00","AMMO.MEXCTG1","29.16","0.58","0.44"],["2026-08-24T22:05:00","AMMO.MOBCTG1","27.25","-1.25","0.36"],["2026-08-24T22:05:00","AMMO.MOCE_1.AZ","27.26","-1.24","0.36"],["2026-08-24T22:05:00","AMMO.MORUCTG1","27.96","-0.63","0.45"],["2026-08-24T22:05:00","AMMO.MRRIS.SLR","27.40","-1.03","0.29"],["2026-08-24T22:05:00","AMMO.NEWFLOR","27.70","-0.93","0.49"],["2026-08-24T22:05:00","AMMO.NEWMADRID","28.53","-0.24","0.63"],["2026-08-24T22:05:00","AMMO.OSAGE1","28.05","-0.54","0.45"],["2026-08-24T22:05:00","AMMO.OSAGE2","28.05","-0.54","0.45"],["2026-08-24T22:05:00","AMMO.OSAGE3","28.04","-0.55","0.45"],["2026-08-24T22:05:00","AMMO.OSAGE4","28.04","-0.55","0.45"],["2026-08-24T22:05:00","AMMO.OSAGE5","28.06","-0.54","0.46"],["2026-08-24T22:05:00","AMMO.OSAGE6","28.06","-0.54","0.46"],["2026-08-24T22:05:00","AMMO.OSAGE7","28.04","-0.56","0.46"],["2026-08-24T22:05:00","AMMO.OSAGE8","28.04","-0.56","0.46"],["2026-08-24T22:05:00","AMMO.OSAGEEGEN","28.04","-0.55","0.45"],["2026-08-24T22:05:00","AMMO.PENOCTG1","28.24","-0.42","0.52"],["2026-08-24T22:05:00","AMMO.PENOCTG2","28.24","-0.42","0.52"],["2026-08-24T22:05:00","AMMO.PENOCTG3","28.24","-0.42","0.52"],["2026-08-24T22:05:00","AMMO.PENOCTG4","28.24","-0.42","0.52"],["2026-08-24T22:05:00","AMMO.PERR","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.PERR_1.AZ","28.90","0.27","0.49"],["2026-08-24T22:05:00","AMMO.PNKYCTG1","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMMO.PNKYCTG2","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMMO.PNKYCTG3","28.39","-0.43","0.68"],["2026-08-24T22:05:00","CONS.LUDINGTN4","28.79","-0.35","1.00"],["2026-08-24T22:05:00","CONS.LUDINGTN5","28.79","-0.35","1.00"],["2026-08-24T22:05:00","CONS.LUDINGTN6","28.79","-0.35","1.00"],["2026-08-24T22:05:00","CONS.LWEP","28.79","-0.35","1.00"],["2026-08-24T22:05:00","CONS.MACK.ARR","31.72","2.60","0.98"],["2026-08-24T22:05:00","CONS.MCV","29.15","0.04","0.97"],["2026-08-24T22:05:00","CONS.MCV.MCV","29.15","0.04","0.97"],["2026-08-24T22:05:00","CONS.MERIDIAN1","29.25","0.14","0.97"],["2026-08-24T22:05:00","CONS.MIOHYDRO","30.36","1.24","0.98"],["2026-08-24T22:05:00","CONS.MIPOWER1","28.62","-0.52","1.00"],["2026-08-24T22:05:00","CONS.MIPOWER2","28.62","-0.52","1.00"],["2026-08-24T22:05:00","CONS.MPPA","29.76","0.63","0.99"],["2026-08-24T22:05:00","CONS.MPPA.ABRW","29.25","0.11","1.00"],["2026-08-24T22:05:00","CONS.MPPA.ASM2","29.36","0.26","0.96"],["2026-08-24T22:05:00","CONS.MPPA.ASSM","29.36","0.26","0.96"],["2026-08-24T22:05:00","CONS.MPPA.CHSE","29.33","0.19","1.00"],["2026-08-24T22:05:00","CONS.MPPA.HSLR","29.62","0.48","1.00"],["2026-08-24T22:05:00","CONS.MPPA_3.AZ","29.45","0.34","0.97"],["2026-08-24T22:05:00","CONS.MSCP_1.AZ","29.97","0.84","0.99"],["2026-08-24T22:05:00","CONS.MSCPA","29.97","0.84","0.99"],["2026-08-24T22:05:00","CONS.MSNRD.SOL","29.23","0.12","0.97"],["2026-08-24T22:05:00","CONS.MUSKSOL","29.33","0.19","1.00"],["2026-08-24T22:05:00","CONS.MWEC","30.07","0.96","0.97"],["2026-08-24T22:05:00","CONS.NESL","29.95","0.82","0.99"],["2026-08-24T22:05:00","CONS.PAL_HEPM","28.79","-0.38","1.03"],["2026-08-24T22:05:00","CONS.PAL_WPSC","28.79","-0.38","1.03"],["2026-08-24T22:05:00","CONS.PFZT","29.37","0.22","1.01"],["2026-08-24T22:05:00","CONS.PINERVR1","29.54","0.42","0.98"],["2026-08-24T22:05:00","CONS.PNRVR.SOL","29.54","0.42","0.98"],["2026-08-24T22:05:00","CONS.POLARIS1","29.10","-0.02","0.98"],["2026-08-24T22:05:00","CONS.POLRS.SOL","29.10","-0.02","0.98"],["2026-08-24T22:05:00","CONS.RENAIGEN1","29.05","-0.08","0.99"],["2026-08-24T22:05:00","CONS.RENAIGEN2","29.05","-0.08","0.99"],["2026-08-24T22:05:00","CONS.RENAIGEN3","29.05","-0.08","0.99"],["2026-08-24T22:05:00","CONS.RENAIGEN4","29.05","-0.08","0.99"],["2026-08-24T22:05:00","CONS.ROGERSHYD","30.18","1.04","1.00"],["2026-08-24T22:05:00","CONS.RVRFORK","29.27","0.13","1.00"],["2026-08-24T22:05:00","CONS.RVRFORK2","29.27","0.13","1.00"],["2026-08-24T22:05:00","CONS.S.COLDCRK","30.06","0.92","1.00"],["2026-08-24T22:05:00","CONS.S.EAGLECR","29.23","0.12","0.97"],["2026-08-24T22:05:00","CONS.S.GRAT2","29.35","0.24","0.97"],["2026-08-24T22:05:00","CONS.S.LTROUT","31.51","2.39","0.98"],["2026-08-24T22:05:00","CONS.SAUK1","29.87","0.73","1.00"],["2026-08-24T22:05:00","CONS.SCIT","30.31","1.21","0.96"],["2026-08-24T22:05:00","CONS.SCWND1","30.03","0.90","0.99"],["2026-08-24T22:05:00","CONS.SCWND2","30.03","0.90","0.99"],["2026-08-24T22:05:00","CONS.SCWND3","30.03","0.90","0.99"],["2026-08-24T22:05:00","CONS.SCWND4","30.03","0.90","0.99"],["2026-08-24T22:05:00","CONS.SELC","29.84","0.71","0.99"],["2026-08-24T22:05:00","CONS.SESB","29.87","0.74","0.99"],["2026-08-24T22:05:00","CONS.SPNGCREEK","29.19","0.05","1.00"],["2026-08-24T22:05:00","CONS.SUNFISH2","29.23","0.10","0.99"],["2026-08-24T22:05:00","CONS.THTFD.ARR","29.52","0.42","0.96"],["2026-08-24T22:05:00","CONS.TIBBITS","30.09","0.95","1.00"],["2026-08-24T22:05:00","CONS.TIPPY","29.50","0.36","1.00"],["2026-08-24T22:05:00","CONS.TUSCOLA1","29.44","0.34","0.96"],["2026-08-24T22:05:00","CONS.UCMI","30.65","1.51","1.00"],["2026-08-24T22:05:00","CONS.VKLINCOLN","31.21","2.10","0.97"],["2026-08-24T22:05:00","CONS.VKMCBAIN1","28.97","-0.16","0.99"],["2026-08-24T22:05:00","CONS.VSTBG8","29.88","0.75","0.99"],["2026-08-24T22:05:00","CONS.WEADKBAT","29.83","0.73","0.96"],["2026-08-24T22:05:00","CONS.WEADO.ARR","29.79","0.69","0.96"],["2026-08-24T22:05:00","CONS.WEBBERHYD","30.09","0.96","0.99"],["2026-08-24T22:05:00","CONS.WHITI.ARR","29.25","0.16","0.95"],["2026-08-24T22:05:00","CONS.WOLV","30.07","0.94","0.99"],["2026-08-24T22:05:00","CONS.WPMC","29.94","0.81","0.99"],["2026-08-24T22:05:00","CONS.WPSC_1.AZ","30.07","0.94","0.99"],["2026-08-24T22:05:00","CONS.WPSC_2.AZ","29.98","0.85","0.99"],["2026-08-24T22:05:00","CONS.WVPA_1.AZ","30.03","0.92","0.97"],["2026-08-24T22:05:00","CONS.ZEELAND1A","28.54","-0.61","1.01"],["2026-08-24T22:05:00","CONS.ZEELAND1B","28.54","-0.61","1.01"],["2026-08-24T22:05:00","CONS.ZEELAND2A","28.55","-0.60","1.01"],["2026-08-24T22:05:00","CONS.ZEELAND2B","28.57","-0.58","1.01"],["2026-08-24T22:05:00","CONS.ZEELAND2C","28.50","-0.65","1.01"],["2026-08-24T22:05:00","CPLE","28.92","-0.06","0.84"],["2026-08-24T22:05:00","CPLW","28.89","-0.07","0.82"],["2026-08-24T22:05:00","CSWS","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","CSWS.AEPM_2.AZ","28.36","-0.34","0.56"],["2026-08-24T22:05:00","CSWS.AEPM_3.AZ","28.36","-0.33","0.55"],["2026-08-24T22:05:00","CSWS.AEPM_4.AZ","28.80","0.11","0.55"],["2026-08-24T22:05:00","CSWS.ETEC_LD","28.37","-0.33","0.56"],["2026-08-24T22:05:00","CSWS.HOPE","28.01","-0.68","0.55"],["2026-08-24T22:05:00","CSWS.PRESCOTT","28.36","-0.34","0.56"],["2026-08-24T22:05:00","CSWS.SWERETAIL","28.36","-0.33","0.55"],["2026-08-24T22:05:00","CSWS.VEMCO","28.36","-0.34","0.56"],["2026-08-24T22:05:00","CWLD.AZ","27.44","-1.08","0.38"],["2026-08-24T22:05:00","CWLD.BLRG","26.35","-1.79","0.00"],["2026-08-24T22:05:00","CWLD.CEC2CTG1","27.42","-1.10","0.38"],["2026-08-24T22:05:00","CWLD.CEC2CTG2","27.42","-1.10","0.38"],["2026-08-24T22:05:00","CWLD.CEC2CTG3","27.42","-1.10","0.38"],["2026-08-24T22:05:00","CWLD.CEC2CTG4","27.42","-1.10","0.38"],["2026-08-24T22:05:00","CWLD.CWLD","27.44","-1.08","0.38"],["2026-08-24T22:05:00","CWLD.DR.CWLD","27.42","-1.10","0.38"],["2026-08-24T22:05:00","CWLD.FULT","28.68","0.16","0.38"],["2026-08-24T22:05:00","CWLD.PLANTD6","27.49","-1.03","0.38"],["2026-08-24T22:05:00","CWLD.PLANTD8","27.49","-1.03","0.38"],["2026-08-24T22:05:00","AECI","27.13","-1.25","0.24"],["2026-08-24T22:05:00","AECI.ALTW","28.03","-0.11","0.00"],["2026-08-24T22:05:00","AECI.AMMO","28.36","-0.34","0.56"],["2026-08-24T22:05:00","AECI.APM_1.AZ","28.37","-0.33","0.56"],["2026-08-24T22:05:00","AECI.APM_2.AZ","27.26","-1.25","0.37"],["2026-08-24T22:05:00","AECI.CWLD","27.26","-1.25","0.37"],["2026-08-24T22:05:00","AEP","28.65","-0.40","0.91"],["2026-08-24T22:05:00","AEP.GIB5.ARR","28.71","-0.29","0.86"],["2026-08-24T22:05:00","AEP.PSGC1.AMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AEP.PSGC2.AMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","ALTE.1ROCKGEN","26.64","-0.67","-0.83"],["2026-08-24T22:05:00","ALTE.ALBANY","27.91","-0.23","0.00"],["2026-08-24T22:05:00","ALTE.ALTE","26.42","0.63","-2.35"],["2026-08-24T22:05:00","ALTE.AZ","26.39","0.61","-2.36"],["2026-08-24T22:05:00","ALTE.BEARCRK","28.28","1.65","-1.51"],["2026-08-24T22:05:00","ALTE.BVRDAM","26.41","1.45","-3.18"],["2026-08-24T22:05:00","ALTE.CASSVILLE","27.27","0.04","-0.91"],["2026-08-24T22:05:00","ALTE.CC.RIVS1","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTE.CC.RIVS2","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTE.CC.WRIVS1","27.04","-1.10","0.00"],["2026-08-24T22:05:00","ALTE.CC.WRIVS2","27.05","-1.09","0.00"],["2026-08-24T22:05:00","ALTE.CEDARDGE","23.35","0.31","-5.10"],["2026-08-24T22:05:00","ALTE.COLUMBAL1","25.52","-0.58","-2.04"],["2026-08-24T22:05:00","ALTE.COLUMBAL2","25.50","-0.60","-2.04"],["2026-08-24T22:05:00","ALTE.CRAWFISH","27.48","-0.06","-0.60"],["2026-08-24T22:05:00","ALTE.DR.ALTM","26.72","-0.14","-1.28"],["2026-08-24T22:05:00","ALTE.EDG.ESR","21.43","-0.04","-6.67"],["2026-08-24T22:05:00","ALTE.EDG3.ARR","21.57","0.01","-6.58"],["2026-08-24T22:05:00","ALTE.EDGG5G5","21.40","-0.07","-6.67"],["2026-08-24T22:05:00","ALTE.GRANT.ESR","27.63","0.28","-0.79"],["2026-08-24T22:05:00","ALTE.GRANTCTY","27.63","0.28","-0.79"],["2026-08-24T22:05:00","ALTE.JUN31.ARR","26.82","1.83","-3.15"],["2026-08-24T22:05:00","ALTE.KILBOUNIL","27.75","2.18","-2.57"],["2026-08-24T22:05:00","ALTE.NEENAHG1","22.98","0.25","-5.41"],["2026-08-24T22:05:00","ALTE.NEENAHG2","23.00","0.27","-5.41"],["2026-08-24T22:05:00","ALTE.NLSD1.ARR","27.34","0.08","-0.88"],["2026-08-24T22:05:00","ALTE.NLSD2.ARR","27.34","0.07","-0.87"],["2026-08-24T22:05:00","ALTE.NROCK","27.46","-0.26","-0.42"],["2026-08-24T22:05:00","ALTE.ONIONRIV","20.48","-0.07","-7.59"],["2026-08-24T22:05:00","ALTE.PADDOCK","27.09","-1.05","0.00"],["2026-08-24T22:05:00","ALTE.PAR_1.AZ","26.25","0.77","-2.66"],["2026-08-24T22:05:00","ALTE.PDSG1S1","27.31","1.25","-2.08"],["2026-08-24T22:05:00","ALTE.PPKC.ESR1","27.38","1.77","-2.53"],["2026-08-24T22:05:00","ALTE.QUILTBLCK","28.02","0.51","-0.63"],["2026-08-24T22:05:00","ALTE.ROCKGEN2","26.64","-0.67","-0.83"],["2026-08-24T22:05:00","ALTE.ROCKGEN3","26.64","-0.67","-0.83"],["2026-08-24T22:05:00","ALTE.SFONDDLG1","23.35","0.20","-4.99"],["2026-08-24T22:05:00","ALTE.SFONDDLG2","23.35","0.20","-4.99"],["2026-08-24T22:05:00","ALTE.SFONDDLG3","23.35","0.20","-4.99"],["2026-08-24T22:05:00","ALTE.SFONDDLG4","23.35","0.20","-4.99"],["2026-08-24T22:05:00","ALTE.SHEB1","20.66","-0.11","-7.37"],["2026-08-24T22:05:00","ALTE.SHEB2","20.66","-0.11","-7.37"],["2026-08-24T22:05:00","ALTE.SHPSN.ARR","27.43","-0.29","-0.42"],["2026-08-24T22:05:00","ALTE.SPRINGFD","22.94","0.23","-5.43"],["2026-08-24T22:05:00","ALTE.TOWNECT_1","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTE.TOWNECT_2","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTE.TOWNEST11","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTE.TOWNEST12","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTE.WAUTOMA","26.28","1.78","-3.64"],["2026-08-24T22:05:00","ALTE.WOOD.ESR","26.05","1.67","-3.76"],["2026-08-24T22:05:00","ALTE.WOODCTY","26.05","1.67","-3.76"],["2026-08-24T22:05:00","ALTE.WPPI_1.AZ","28.58","1.86","-1.42"],["2026-08-24T22:05:00","ALTE.WRIVS_CT1","27.05","-1.09","0.00"],["2026-08-24T22:05:00","ALTE.WRIVS_CT2","27.06","-1.08","0.00"],["2026-08-24T22:05:00","ALTE.WRIVS_ST1","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTE.WRIVS_ST2","27.03","-1.11","0.00"],["2026-08-24T22:05:00","ALTW.8THST.ARR","27.30","-0.43","-0.41"],["2026-08-24T22:05:00","ALTW.ADAMSADAM","25.67","-1.15","-1.32"],["2026-08-24T22:05:00","ALTW.ALTW","27.26","-0.68","-0.20"],["2026-08-24T22:05:00","ALTW.AMESWIND","25.32","-2.43","-0.39"],["2026-08-24T22:05:00","ALTW.ARMST.ARR","25.33","-2.18","-0.63"],["2026-08-24T22:05:00","ALTW.AZ","27.24","-0.70","-0.20"],["2026-08-24T22:05:00","ALTW.BART1AGR","25.18","-1.80","-1.16"],["2026-08-24T22:05:00","ALTW.BART1WPPI","25.18","-1.80","-1.16"],["2026-08-24T22:05:00","ALTW.BARTON2","25.18","-1.80","-1.16"],["2026-08-24T22:05:00","ALTW.BENT_TREE","24.96","-2.08","-1.10"],["2026-08-24T22:05:00","ALTW.BEPM.CBLD","26.23","-1.17","-0.74"],["2026-08-24T22:05:00","ALTW.BRLGTN1","29.79","1.35","0.30"],["2026-08-24T22:05:00","ALTW.BRLGTN2","29.79","1.35","0.30"],["2026-08-24T22:05:00","ALTW.BRLGTN3","29.79","1.35","0.30"],["2026-08-24T22:05:00","ALTW.BRLGTN4","29.79","1.35","0.30"],["2026-08-24T22:05:00","ALTW.BRLGTN5","29.71","1.27","0.30"],["2026-08-24T22:05:00","ALTW.BROOKE1","25.40","-2.12","-0.62"],["2026-08-24T22:05:00","ALTW.BVR.ARR","27.29","-0.85","0.00"],["2026-08-24T22:05:00","ALTW.CC.EMERY1","24.62","-2.55","-0.97"],["2026-08-24T22:05:00","ALTW.CC.EMERY2","24.62","-2.55","-0.97"],["2026-08-24T22:05:00","ALTW.CC.MGS1","25.26","-2.47","-0.41"],["2026-08-24T22:05:00","ALTW.CC.MGS2","25.19","-2.54","-0.41"],["2026-08-24T22:05:00","ALTW.CERROG1","24.59","-2.58","-0.97"],["2026-08-24T22:05:00","ALTW.CMMPA.MTL","25.59","-1.75","-0.80"],["2026-08-24T22:05:00","ALTW.CMMPA.SPR","25.67","-1.66","-0.81"],["2026-08-24T22:05:00","ALTW.CMMPA.WIN","24.97","-2.38","-0.79"],["2026-08-24T22:05:00","ALTW.CRLK2WPL","24.74","-2.35","-1.05"],["2026-08-24T22:05:00","ALTW.CRLK3CWL2","24.74","-2.35","-1.05"],["2026-08-24T22:05:00","ALTW.CRLK3CWLD","24.74","-2.35","-1.05"],["2026-08-24T22:05:00","MP.HIBBAR4","26.27","0.48","-2.35"],["2026-08-24T22:05:00","MP.HPUGEN356","25.40","-0.81","-1.93"],["2026-08-24T22:05:00","MP.HPULOAD","25.40","-0.81","-1.93"],["2026-08-24T22:05:00","MP.HVDCE","25.97","0.16","-2.33"],["2026-08-24T22:05:00","MP.HVDCW","23.57","-3.16","-1.41"],["2026-08-24T22:05:00","MP.LASKIN1","26.32","0.16","-1.98"],["2026-08-24T22:05:00","MP.LASKIN2","26.32","0.16","-1.98"],["2026-08-24T22:05:00","MP.MP","26.14","0.04","-2.04"],["2026-08-24T22:05:00","MP.MP_BOS4","24.56","-1.68","-1.90"],["2026-08-24T22:05:00","MP.MPM_1.AZ","25.40","-0.81","-1.93"],["2026-08-24T22:05:00","MP.MPM_2.AZ","25.40","-0.81","-1.93"],["2026-08-24T22:05:00","MP.MRES","25.91","-0.55","-1.68"],["2026-08-24T22:05:00","MP.OLIVER12","23.57","-3.16","-1.41"],["2026-08-24T22:05:00","MP.TACHB1","28.30","2.23","-2.07"],["2026-08-24T22:05:00","MP.TACHB2","28.30","2.23","-2.07"],["2026-08-24T22:05:00","MP.TACRIDGE1","25.60","-0.60","-1.94"],["2026-08-24T22:05:00","MP.THOMSON","26.27","0.41","-2.28"],["2026-08-24T22:05:00","MP.WPPI_BOS4","24.56","-1.68","-1.90"],["2026-08-24T22:05:00","MPS","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","MPS.CROSSROAD1","28.56","-0.21","0.63"],["2026-08-24T22:05:00","MPS.CROSSROAD2","28.56","-0.21","0.63"],["2026-08-24T22:05:00","MPS.CROSSROAD3","28.56","-0.21","0.63"],["2026-08-24T22:05:00","MPS.CROSSROAD4","28.56","-0.21","0.63"],["2026-08-24T22:05:00","MPW.AZ","28.43","0.28","0.01"],["2026-08-24T22:05:00","MPW.MPW","28.43","0.28","0.01"],["2026-08-24T22:05:00","MPW.UNIT_7","28.44","0.30","0.00"],["2026-08-24T22:05:00","MPW.UNIT_8","28.44","0.30","0.00"],["2026-08-24T22:05:00","MPW.UNIT_9","28.61","0.21","0.26"],["2026-08-24T22:05:00","MS.HUB","28.35","-0.43","0.64"],["2026-08-24T22:05:00","NIPS.AM","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.AZ","29.26","0.00","1.12"],["2026-08-24T22:05:00","NIPS.BAILY.ARR","29.19","-0.09","1.14"],["2026-08-24T22:05:00","NIPS.BCWF.SIG","29.19","0.08","0.97"],["2026-08-24T22:05:00","NIPS.BENTONCO","29.19","0.08","0.97"],["2026-08-24T22:05:00","NIPS.BP","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.BURROAK.H","29.00","-0.18","1.04"],["2026-08-24T22:05:00","NIPS.BURROAK.L","29.00","-0.18","1.04"],["2026-08-24T22:05:00","NIPS.CARGILL","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.CARPNTRWF","28.74","-0.41","1.01"],["2026-08-24T22:05:00","NIPS.CAVALRYBS","28.86","-0.30","1.02"],["2026-08-24T22:05:00","NIPS.CAVALRYSF","28.86","-0.30","1.02"],["2026-08-24T22:05:00","NIPS.CC.WHITN","28.90","-0.44","1.20"],["2026-08-24T22:05:00","NIPS.DUNNBR1SF","29.05","-0.19","1.10"],["2026-08-24T22:05:00","NIPS.DUNNBR2BS","28.97","-0.25","1.08"],["2026-08-24T22:05:00","NIPS.DUNNBR2SF","28.97","-0.25","1.08"],["2026-08-24T22:05:00","NIPS.ERC_TEST","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.EWNMAC.NU","29.05","-0.11","1.02"],["2026-08-24T22:05:00","NIPS.HWND1.IPL","29.08","-0.04","0.98"],["2026-08-24T22:05:00","NIPS.IMPA","31.27","2.12","1.01"],["2026-08-24T22:05:00","NIPS.IMPA_1.AZ","31.73","2.59","1.00"],["2026-08-24T22:05:00","NIPS.INCRMLSP","28.74","-0.41","1.01"],["2026-08-24T22:05:00","NIPS.INCROSWF","28.73","-0.42","1.01"],["2026-08-24T22:05:00","NIPS.INCROSWF2","28.74","-0.41","1.01"],["2026-08-24T22:05:00","NIPS.JASPERCO","29.51","0.27","1.10"],["2026-08-24T22:05:00","NIPS.LAKES","29.02","-0.12","1.00"],["2026-08-24T22:05:00","NIPS.MCHCP.ARR","29.15","-0.10","1.11"],["2026-08-24T22:05:00","NIPS.MICHCP12","28.98","-0.29","1.13"],["2026-08-24T22:05:00","NIPS.MITCH.ARR","29.14","-0.19","1.19"],["2026-08-24T22:05:00","NIPS.MNTIC2.NU","28.98","-0.16","1.00"],["2026-08-24T22:05:00","NIPS.MUNSTR.LN","28.98","-0.34","1.18"],["2026-08-24T22:05:00","NIPS.NIPS","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.NLMK","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.NORWAPNOR","29.02","-0.12","1.00"],["2026-08-24T22:05:00","NIPS.OAKDAPOAK","29.07","-0.07","1.00"],["2026-08-24T22:05:00","NIPS.PRATTIND","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.PRAXAIR","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.REYNO.MVP","28.80","-0.35","1.01"],["2026-08-24T22:05:00","NIPS.ROSEWRWF","28.67","-0.47","1.00"],["2026-08-24T22:05:00","NIPS.SCHAHP16A","28.93","-0.30","1.09"],["2026-08-24T22:05:00","NIPS.SCHAHP16B","28.93","-0.30","1.09"],["2026-08-24T22:05:00","NIPS.SCHAHP17","28.96","-0.27","1.09"],["2026-08-24T22:05:00","NIPS.SCHAHP18","28.96","-0.27","1.09"],["2026-08-24T22:05:00","NIPS.STJOHN.LN","28.89","-0.39","1.14"],["2026-08-24T22:05:00","NIPS.USS","29.27","0.01","1.12"],["2026-08-24T22:05:00","NIPS.WHITNGT1","28.90","-0.44","1.20"],["2026-08-24T22:05:00","NIPS.WHITNGT2","28.90","-0.44","1.20"],["2026-08-24T22:05:00","NIPS.WHITNST","28.90","-0.44","1.20"],["2026-08-24T22:05:00","NIPS.WVPA","29.76","0.58","1.04"],["2026-08-24T22:05:00","NIPS.WVPA_1.AZ","29.79","0.61","1.04"],["2026-08-24T22:05:00","NPPD","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","NSP.ADAMSWD1","26.37","-0.23","-1.54"],["2026-08-24T22:05:00","NSP.AEPE11","27.43","1.90","-2.61"],["2026-08-24T22:05:00","NSP.AEPE13","27.43","1.90","-2.61"],["2026-08-24T22:05:00","NSP.AEPE18","27.90","1.53","-1.77"],["2026-08-24T22:05:00","NSP.AEPE3","27.64","2.23","-2.73"],["2026-08-24T22:05:00","NSP.AEPE4","27.43","1.90","-2.61"],["2026-08-24T22:05:00","NSP.AEPE5","27.43","1.90","-2.61"],["2026-08-24T22:05:00","NSP.AEPE8","27.43","1.90","-2.61"],["2026-08-24T22:05:00","NSP.AGASSIZBE","25.05","-1.60","-1.49"],["2026-08-24T22:05:00","NSP.ALDRIHERC","26.44","0.14","-1.84"],["2026-08-24T22:05:00","NSP.ANSON2","24.76","-2.50","-0.88"],["2026-08-24T22:05:00","NSP.ANSON3","24.76","-2.50","-0.88"],["2026-08-24T22:05:00","NSP.ANSON4","24.76","-2.50","-0.88"],["2026-08-24T22:05:00","NSP.AZ","26.34","0.05","-1.85"],["2026-08-24T22:05:00","NSP.BAYFRN5","26.42","1.11","-2.83"],["2026-08-24T22:05:00","NSP.BAYFRN6","26.42","1.11","-2.83"],["2026-08-24T22:05:00","NSP.BE","24.52","-2.73","-0.89"],["2026-08-24T22:05:00","EES.SLEMCO","29.28","0.54","0.60"],["2026-08-24T22:05:00","EES.SLRD","28.84","0.07","0.63"],["2026-08-24T22:05:00","EES.SPORT1.ARR","28.26","-0.50","0.62"],["2026-08-24T22:05:00","EES.SPORT2.ARR","28.26","-0.50","0.62"],["2026-08-24T22:05:00","EES.SRMPA","29.99","1.28","0.57"],["2026-08-24T22:05:00","EES.SRMPA_1.AZ","29.99","1.28","0.57"],["2026-08-24T22:05:00","EES.STERL7","27.56","-1.17","0.59"],["2026-08-24T22:05:00","EES.STJAMES","28.58","-0.18","0.62"],["2026-08-24T22:05:00","EES.STL115.ARR","27.56","-1.17","0.59"],["2026-08-24T22:05:00","EES.STLN11.ARR","27.59","-1.15","0.60"],["2026-08-24T22:05:00","EES.STLNG1.ARR","27.59","-1.15","0.60"],["2026-08-24T22:05:00","EES.STLNG2.ARR","27.60","-1.13","0.59"],["2026-08-24T22:05:00","EES.STLNG3.ARR","27.60","-1.13","0.59"],["2026-08-24T22:05:00","EES.STLNG5.ARR","27.60","-1.13","0.59"],["2026-08-24T22:05:00","EES.STRSOL","27.56","-1.17","0.59"],["2026-08-24T22:05:00","EES.SWTZ1.ARR","27.81","-0.93","0.60"],["2026-08-24T22:05:00","EES.TAFTCOGEN","28.10","-0.66","0.62"],["2026-08-24T22:05:00","EES.TOL_BEND1","29.35","0.65","0.56"],["2026-08-24T22:05:00","EES.TOL_BEND2","29.35","0.65","0.56"],["2026-08-24T22:05:00","EES.UCB","28.13","-0.63","0.62"],["2026-08-24T22:05:00","EES.UCBECO","28.13","-0.63","0.62"],["2026-08-24T22:05:00","EES.UCBSUP","28.13","-0.63","0.62"],["2026-08-24T22:05:00","EES.UMBRIELSOL","29.51","0.80","0.57"],["2026-08-24T22:05:00","EES.VIDALIA","27.28","-1.48","0.62"],["2026-08-24T22:05:00","EES.VIGNES.ARR","28.67","-0.09","0.62"],["2026-08-24T22:05:00","EES.WASHEC_CT1","28.36","-0.41","0.63"],["2026-08-24T22:05:00","EES.WASHEC_CT2","28.36","-0.41","0.63"],["2026-08-24T22:05:00","EES.WATRFD2","28.17","-0.59","0.62"],["2026-08-24T22:05:00","EES.WATRFD3","28.14","-0.62","0.62"],["2026-08-24T22:05:00","EES.WATRFD4_CT","28.17","-0.59","0.62"],["2026-08-24T22:05:00","EES.WLGLN2.ARR","28.69","-0.07","0.62"],["2026-08-24T22:05:00","EES.WLTGR1.ARR","27.60","-1.14","0.60"],["2026-08-24T22:05:00","EES.WLWGN1.ARR","28.71","-0.05","0.62"],["2026-08-24T22:05:00","EES.WLWGN3.ARR","28.71","-0.05","0.62"],["2026-08-24T22:05:00","EKPC","28.65","-0.40","0.91"],["2026-08-24T22:05:00","EMBA.AEPE17","28.61","-0.16","0.63"],["2026-08-24T22:05:00","EMBA.ATTALA1","28.15","-0.65","0.66"],["2026-08-24T22:05:00","EMBA.CC.CHCTW","28.10","-0.71","0.67"],["2026-08-24T22:05:00","EMBA.CC.HINDS1","28.11","-0.67","0.64"],["2026-08-24T22:05:00","EMBA.CHCTWCT1","28.08","-0.73","0.67"],["2026-08-24T22:05:00","EMBA.CHCTWCT2","28.09","-0.72","0.67"],["2026-08-24T22:05:00","EMBA.CHCTWCT3","28.09","-0.72","0.67"],["2026-08-24T22:05:00","EMBA.CHCTWST4","28.11","-0.70","0.67"],["2026-08-24T22:05:00","EMBA.DELTA_WND","28.38","-0.39","0.63"],["2026-08-24T22:05:00","EMBA.DR.EML20","28.36","-0.41","0.63"],["2026-08-24T22:05:00","EMBA.EMILD","28.47","-0.31","0.64"],["2026-08-24T22:05:00","EMBA.EMILD.RLA","28.47","-0.31","0.64"],["2026-08-24T22:05:00","EMBA.G_ANDRUS1","27.68","-1.09","0.63"],["2026-08-24T22:05:00","EMBA.G_GULF_A","27.77","-0.99","0.62"],["2026-08-24T22:05:00","EMBA.G_GULF_M","27.77","-0.99","0.62"],["2026-08-24T22:05:00","EMBA.G_GULF_N","27.77","-0.99","0.62"],["2026-08-24T22:05:00","EMBA.GREER170","28.23","-0.55","0.64"],["2026-08-24T22:05:00","EMBA.GREER30","28.23","-0.55","0.64"],["2026-08-24T22:05:00","EMBA.HINDS1_ST","28.11","-0.67","0.64"],["2026-08-24T22:05:00","EMBA.HINDS1CT1","28.11","-0.67","0.64"],["2026-08-24T22:05:00","EMBA.HINDS1CT2","28.11","-0.67","0.64"],["2026-08-24T22:05:00","EMBA.HINDS2","28.11","-0.67","0.64"],["2026-08-24T22:05:00","EMBA.HVGSOL","28.28","-0.49","0.63"],["2026-08-24T22:05:00","EMBA.MEAM","28.59","-0.19","0.64"],["2026-08-24T22:05:00","EMBA.PRVS","28.51","-0.28","0.65"],["2026-08-24T22:05:00","EMBA.RGDS","28.43","-0.35","0.64"],["2026-08-24T22:05:00","EMBA.SUNFLOWER","28.80","0.02","0.64"],["2026-08-24T22:05:00","EMBA.WDFSOL","28.65","-0.13","0.64"],["2026-08-24T22:05:00","EMBA.WILDWDSO","28.65","-0.13","0.64"],["2026-08-24T22:05:00","EMBA.YAZOOCTY","28.65","-0.13","0.64"],["2026-08-24T22:05:00","FE","28.65","-0.40","0.91"],["2026-08-24T22:05:00","GIBSON1234.AGG","28.71","-0.29","0.86"],["2026-08-24T22:05:00","GLH.EEI7B1","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.EEI7B2","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.EEI7B3","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.JOPPA4","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.JOPPA5","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.JOPPA6","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.JOPPAAUX","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.MEPI4","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.MEPI5","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.PLSKI_AUX","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GLH.PLSKI_SF","28.75","-0.09","0.70"],["2026-08-24T22:05:00","GRDA","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","GRE.AEPEDMU","25.97","-0.37","-1.80"],["2026-08-24T22:05:00","GRE.AEPEML","26.75","0.74","-2.13"],["2026-08-24T22:05:00","GRE.AEPEMLREV","26.75","0.74","-2.13"],["2026-08-24T22:05:00","GRE.ALTW","25.15","-2.09","-0.90"],["2026-08-24T22:05:00","GRE.ALTW.ENDVI","24.50","-2.93","-0.71"],["2026-08-24T22:05:00","GRE.ARWHDEGS","31.11","5.04","-2.07"],["2026-08-24T22:05:00","GRE.AZ","26.08","-0.40","-1.66"],["2026-08-24T22:05:00","GRE.BEPCMP.CWT","26.50","0.13","-1.77"],["2026-08-24T22:05:00","GRE.BEPM.CWT","26.80","0.45","-1.79"],["2026-08-24T22:05:00","GRE.CAMBRCAMB","27.61","1.37","-1.90"],["2026-08-24T22:05:00","GRE.CAMBRCAMB2","27.61","1.37","-1.90"],["2026-08-24T22:05:00","GRE.CHRISFRWD","24.77","-2.57","-0.80"],["2026-08-24T22:05:00","GRE.ELKRI4","26.40","0.11","-1.85"],["2026-08-24T22:05:00","GRE.ELMCR2_IBR","23.94","-3.31","-0.89"],["2026-08-24T22:05:00","GRE.ELMCRK","23.94","-3.31","-0.89"],["2026-08-24T22:05:00","GRE.GMARAGMAR","30.71","4.64","-2.07"],["2026-08-24T22:05:00","GRE.GRE","26.83","0.53","-1.84"],["2026-08-24T22:05:00","IPL.CC.IPLEV01","28.23","-0.83","0.92"],["2026-08-24T22:05:00","IPL.HE","28.81","-0.25","0.92"],["2026-08-24T22:05:00","IPL.HEPM_1.AZ","28.81","-0.25","0.92"],["2026-08-24T22:05:00","IPL.IPL","29.28","0.22","0.92"],["2026-08-24T22:05:00","IPL.PEC01","28.79","-0.24","0.89"],["2026-08-24T22:05:00","IPL.PIKECB01","28.79","-0.24","0.89"],["2026-08-24T22:05:00","IPL.STOU3.ARR","29.12","0.06","0.92"],["2026-08-24T22:05:00","IPL.WVPA","29.28","0.22","0.92"],["2026-08-24T22:05:00","KACY","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","KCPL","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","LAFA.AZ","29.28","0.54","0.60"],["2026-08-24T22:05:00","LAFA.HARGIS1","29.35","0.61","0.60"],["2026-08-24T22:05:00","LAFA.HARGIS2","29.35","0.61","0.60"],["2026-08-24T22:05:00","LAFA.LABBE1","29.06","0.32","0.60"],["2026-08-24T22:05:00","LAFA.LABBE2","29.06","0.32","0.60"],["2026-08-24T22:05:00","LAFA.LAFA","29.28","0.54","0.60"],["2026-08-24T22:05:00","LAGN.DEMCO1.AZ","28.81","0.05","0.62"],["2026-08-24T22:05:00","LAGN.LAGN_1.AZ","28.69","-0.05","0.60"],["2026-08-24T22:05:00","LAGT.1803","28.68","-0.06","0.60"],["2026-08-24T22:05:00","LAGT.1803CEG","28.68","-0.06","0.60"],["2026-08-24T22:05:00","LAGT.LOGC.ARR","27.75","-0.99","0.60"],["2026-08-24T22:05:00","LAGT.PCE","28.76","0.00","0.62"],["2026-08-24T22:05:00","LEPA.AZ","28.98","0.23","0.61"],["2026-08-24T22:05:00","LEPA.CPLAQ.ARR","29.34","0.58","0.62"],["2026-08-24T22:05:00","LEPA.HOUMA","28.80","0.04","0.62"],["2026-08-24T22:05:00","LEPA.HOUMA_G14","28.80","0.04","0.62"],["2026-08-24T22:05:00","LEPA.HOUMA_G15","28.80","0.04","0.62"],["2026-08-24T22:05:00","LEPA.HOUMA_G16","28.80","0.04","0.62"],["2026-08-24T22:05:00","LEPA.LEPA","28.99","0.26","0.59"],["2026-08-24T22:05:00","LEPA.MGC_UNT01","28.91","0.16","0.61"],["2026-08-24T22:05:00","LEPA.MRCTY.ARR","28.91","0.16","0.61"],["2026-08-24T22:05:00","LEPA.MURRAY","27.28","-1.48","0.62"],["2026-08-24T22:05:00","LES","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","LGEE","29.31","0.31","0.86"],["2026-08-24T22:05:00","LOUISIANA.HUB","28.84","0.08","0.62"],["2026-08-24T22:05:00","MDU.AZ","24.26","-2.56","-1.32"],["2026-08-24T22:05:00","MDU.BADGERWND","23.30","-3.51","-1.33"],["2026-08-24T22:05:00","MDU.BDGRWF2OON","23.30","-3.51","-1.33"],["2026-08-24T22:05:00","MDU.BEPC","24.19","-2.65","-1.30"],["2026-08-24T22:05:00","MDU.CEDARHLS","24.33","-2.56","-1.25"],["2026-08-24T22:05:00","MDU.DIAMNDWILW","24.33","-2.56","-1.25"],["2026-08-24T22:05:00","MDU.ELLNDL.MVP","23.86","-2.98","-1.30"],["2026-08-24T22:05:00","MDU.ELLNDL_LD","23.91","-2.92","-1.31"],["2026-08-24T22:05:00","MDU.ELLNDL_LD2","23.90","-2.93","-1.31"],["2026-08-24T22:05:00","MDU.FOXTL.WND","23.71","-3.11","-1.32"],["2026-08-24T22:05:00","MDU.GLENDC1","24.36","-2.50","-1.28"],["2026-08-24T22:05:00","MDU.GLENDC2","24.36","-2.50","-1.28"],["2026-08-24T22:05:00","MDU.GLENULST_6","24.07","-2.71","-1.36"],["2026-08-24T22:05:00","MDU.GRE.ELBESS","23.46","-3.34","-1.34"],["2026-08-24T22:05:00","MDU.GRE.EMMLOG","23.46","-3.34","-1.34"],["2026-08-24T22:05:00","MDU.HESKET_3","24.05","-2.73","-1.36"],["2026-08-24T22:05:00","MDU.HESKET_4","24.05","-2.73","-1.36"],["2026-08-24T22:05:00","MDU.LEWIS2","24.10","-2.74","-1.30"],["2026-08-24T22:05:00","MDU.MCTURB1","24.17","-2.71","-1.26"],["2026-08-24T22:05:00","MDU.MDU","24.45","-2.37","-1.32"],["2026-08-24T22:05:00","MDU.MERRICOURT","23.67","-3.15","-1.32"],["2026-08-24T22:05:00","MDU.MPC","23.77","-2.99","-1.38"],["2026-08-24T22:05:00","MDU.NWPS","23.77","-2.99","-1.38"],["2026-08-24T22:05:00","MDU.OTP","23.77","-2.99","-1.38"],["2026-08-24T22:05:00","MDU.OTPW_1.AZ","23.77","-2.99","-1.38"],["2026-08-24T22:05:00","MDU.TATANKA1","23.69","-3.13","-1.32"],["2026-08-24T22:05:00","MDU.TSWF1","24.61","-2.41","-1.12"],["2026-08-24T22:05:00","MDU.WISHEKNW1","23.30","-3.51","-1.33"],["2026-08-24T22:05:00","MEC.ADAIR_W1","25.63","-2.23","-0.28"],["2026-08-24T22:05:00","MEC.ADAMS","25.02","-3.12","0.00"],["2026-08-24T22:05:00","MEC.ALTM_1.AZ","26.47","-1.60","-0.07"],["2026-08-24T22:05:00","MEC.ALTW","26.70","-1.38","-0.06"],["2026-08-24T22:05:00","MEC.AMES","26.15","-1.67","-0.32"],["2026-08-24T22:05:00","MEC.AMES_1.AZ","26.15","-1.67","-0.32"],["2026-08-24T22:05:00","MEC.AMES_UNIT8","26.12","-1.70","-0.32"],["2026-08-24T22:05:00","MEC.ARBHILL_S","25.59","-2.29","-0.26"],["2026-08-24T22:05:00","MEC.ARBORHL1","25.59","-2.29","-0.26"],["2026-08-24T22:05:00","MEC.ATLN","25.60","-2.24","-0.30"],["2026-08-24T22:05:00","MEC.AZ","26.31","-1.66","-0.17"],["2026-08-24T22:05:00","MEC.BEAVERCR","25.34","-2.37","-0.43"],["2026-08-24T22:05:00","MEC.BEPM.CPZD","25.76","-1.73","-0.65"],["2026-08-24T22:05:00","MEC.BEPM_1.AZ","26.64","-0.81","-0.69"],["2026-08-24T22:05:00","MEC.BEPM_WS3","25.61","-2.25","-0.28"],["2026-08-24T22:05:00","MEC.BEPM_WS4","25.61","-2.25","-0.28"],["2026-08-24T22:05:00","MEC.CAROL_W1","25.15","-2.57","-0.42"],["2026-08-24T22:05:00","MEC.CAROLL_W2","25.15","-2.57","-0.42"],["2026-08-24T22:05:00","MEC.CC.GDM1","26.09","-2.05","0.00"],["2026-08-24T22:05:00","MEC.CC.GDM2","26.09","-2.05","0.00"],["2026-08-24T22:05:00","MEC.CENTURY_1","25.32","-2.20","-0.62"],["2026-08-24T22:05:00","MEC.CFU","26.69","-0.75","-0.70"],["2026-08-24T22:05:00","MEC.CFU_1.AZ","26.69","-0.75","-0.70"],["2026-08-24T22:05:00","MEC.CFU6","26.74","-0.69","-0.71"],["2026-08-24T22:05:00","MEC.CFU7","26.74","-0.69","-0.71"],["2026-08-24T22:05:00","MEC.CHASCS_W","26.14","-1.16","-0.84"],["2026-08-24T22:05:00","MEC.CHASCS1","26.14","-1.16","-0.84"],["2026-08-24T22:05:00","MEC.CHASCS2","26.14","-1.16","-0.84"],["2026-08-24T22:05:00","MEC.CHICKASAW","26.42","-0.81","-0.91"],["2026-08-24T22:05:00","MEC.CLIPR1","25.35","-2.19","-0.60"],["2026-08-24T22:05:00","MEC.CMMPA.ELD","27.68","-0.73","0.27"],["2026-08-24T22:05:00","MEC.CMMPA.MONT","26.71","-1.43","0.00"],["2026-08-24T22:05:00","MEC.COMP.ARR","25.78","-1.78","-0.58"],["2026-08-24T22:05:00","MEC.CONTRAIL1","25.26","-2.88","0.00"],["2026-08-24T22:05:00","EES.FLRNCE.ARR","28.56","-0.22","0.64"],["2026-08-24T22:05:00","EES.FORMOSA_BR","28.73","-0.03","0.62"],["2026-08-24T22:05:00","EES.FRONT_TX1","27.99","-0.69","0.54"],["2026-08-24T22:05:00","EES.FRONT_TX2","27.99","-0.69","0.54"],["2026-08-24T22:05:00","EES.FRONT_TX3","27.99","-0.69","0.54"],["2026-08-24T22:05:00","EES.FRSKR1.ARR","27.89","-0.85","0.60"],["2026-08-24T22:05:00","EES.GEISMAR","28.76","0.00","0.62"],["2026-08-24T22:05:00","EES.GP_PORTHUD","28.56","-0.20","0.62"],["2026-08-24T22:05:00","EES.HNTSMN_PNO","29.90","1.18","0.58"],["2026-08-24T22:05:00","EES.HOUMA.ARR","28.80","0.04","0.62"],["2026-08-24T22:05:00","EES.HRTBRG.ARR","28.71","-0.01","0.58"],["2026-08-24T22:05:00","EES.INLND1.ARR","28.81","0.09","0.58"],["2026-08-24T22:05:00","EES.INLND2.ARR","28.81","0.09","0.58"],["2026-08-24T22:05:00","EES.IRISSOLAR","28.84","0.07","0.63"],["2026-08-24T22:05:00","EES.JAXSNS.ARR","28.46","-0.32","0.64"],["2026-08-24T22:05:00","EES.JDEC","29.25","0.52","0.59"],["2026-08-24T22:05:00","EES.JDECCAMRON","28.97","0.25","0.58"],["2026-08-24T22:05:00","EES.JWL_CT1","28.09","-0.67","0.62"],["2026-08-24T22:05:00","EES.JWL_CT2","28.08","-0.68","0.62"],["2026-08-24T22:05:00","EES.JWL_ST1","28.07","-0.69","0.62"],["2026-08-24T22:05:00","EES.JWL_ST2","28.07","-0.69","0.62"],["2026-08-24T22:05:00","EES.KRBYVLE.AZ","30.06","1.35","0.57"],["2026-08-24T22:05:00","EES.L_CREEK1","28.12","-0.58","0.56"],["2026-08-24T22:05:00","EES.L_CREEK2","28.14","-0.56","0.56"],["2026-08-24T22:05:00","EES.L_GYPSY2","28.28","-0.48","0.62"],["2026-08-24T22:05:00","EES.L_GYPSY3","28.19","-0.57","0.62"],["2026-08-24T22:05:00","EES.LA3","28.93","0.18","0.61"],["2026-08-24T22:05:00","EES.LFSF","27.79","-0.95","0.60"],["2026-08-24T22:05:00","EES.LIBERTY","30.39","1.68","0.57"],["2026-08-24T22:05:00","EES.LKCHAR_CT1","28.24","-0.48","0.58"],["2026-08-24T22:05:00","EES.LKCHAR_CT2","28.24","-0.48","0.58"],["2026-08-24T22:05:00","EES.LKCHAR_ST","28.34","-0.39","0.59"],["2026-08-24T22:05:00","EES.LONSTR1","28.87","0.15","0.58"],["2026-08-24T22:05:00","EES.MAGPOWG","28.63","-0.13","0.62"],["2026-08-24T22:05:00","EES.MCLWS1.ARR","29.04","0.32","0.58"],["2026-08-24T22:05:00","EES.MICHOD.ARR","28.51","-0.26","0.63"],["2026-08-24T22:05:00","EES.MONDUSOLAR","29.14","0.39","0.61"],["2026-08-24T22:05:00","EES.MORIL1.ARR","29.37","0.63","0.60"],["2026-08-24T22:05:00","EES.MORTN1.ARR","28.69","-0.10","0.65"],["2026-08-24T22:05:00","EES.MORTN2.ARR","28.69","-0.10","0.65"],["2026-08-24T22:05:00","EES.MOTIVA_GEN","29.89","1.17","0.58"],["2026-08-24T22:05:00","EES.MTCPSCT1","28.15","-0.55","0.56"],["2026-08-24T22:05:00","EES.MTCPSCT2","28.15","-0.55","0.56"],["2026-08-24T22:05:00","EES.MTCPSST1","28.15","-0.55","0.56"],["2026-08-24T22:05:00","EES.NELSON1","28.59","-0.13","0.58"],["2026-08-24T22:05:00","EES.NELSON2","28.59","-0.13","0.58"],["2026-08-24T22:05:00","EES.NELSON6","28.57","-0.16","0.59"],["2026-08-24T22:05:00","EES.NEWTON","29.70","0.99","0.57"],["2026-08-24T22:05:00","EES.NEWTON1.AZ","29.70","0.99","0.57"],["2026-08-24T22:05:00","EES.NINEM1.ARR","28.24","-0.52","0.62"],["2026-08-24T22:05:00","EES.NINEM6_CT1","28.02","-0.74","0.62"],["2026-08-24T22:05:00","EES.NINEM6_CT2","28.03","-0.73","0.62"],["2026-08-24T22:05:00","EES.NINEM6_ST","28.14","-0.62","0.62"],["2026-08-24T22:05:00","EES.NINEMILE4","28.19","-0.57","0.62"],["2026-08-24T22:05:00","EES.NINEMILE5","28.24","-0.52","0.62"],["2026-08-24T22:05:00","EES.NOPLD","28.44","-0.32","0.62"],["2026-08-24T22:05:00","EES.NOPS_1","28.46","-0.30","0.62"],["2026-08-24T22:05:00","EES.NOPS_2","28.46","-0.30","0.62"],["2026-08-24T22:05:00","EES.NOPS_3","28.46","-0.30","0.62"],["2026-08-24T22:05:00","EES.NOPS_4","28.43","-0.33","0.62"],["2026-08-24T22:05:00","EES.NOPS_5","28.43","-0.33","0.62"],["2026-08-24T22:05:00","EES.NOPS_6","28.43","-0.33","0.62"],["2026-08-24T22:05:00","EES.NOPS_7","28.43","-0.33","0.62"],["2026-08-24T22:05:00","EES.NSIDE1.ARR","28.15","-0.63","0.64"],["2026-08-24T22:05:00","EES.NSIDE2.ARR","28.15","-0.63","0.64"],["2026-08-24T22:05:00","EES.OAK_RG_GEN","27.94","-0.80","0.60"],["2026-08-24T22:05:00","EES.OCAPS_1A","29.46","0.74","0.58"],["2026-08-24T22:05:00","EES.OCAPS_1B","29.65","0.93","0.58"],["2026-08-24T22:05:00","EES.OCAPS_1C","29.64","0.92","0.58"],["2026-08-24T22:05:00","EES.OUACH_1","27.59","-1.14","0.59"],["2026-08-24T22:05:00","EES.OUACH_2","27.59","-1.14","0.59"],["2026-08-24T22:05:00","EES.OUACH_3","27.59","-1.14","0.59"],["2026-08-24T22:05:00","EES.OXBOW","28.52","-0.24","0.62"],["2026-08-24T22:05:00","EES.PANAM1.ARR","28.74","-0.02","0.62"],["2026-08-24T22:05:00","EES.PERVL1","27.62","-1.12","0.60"],["2026-08-24T22:05:00","EES.PERVL1.ARR","27.62","-1.12","0.60"],["2026-08-24T22:05:00","EES.PERVL2.ARR","27.62","-1.12","0.60"],["2026-08-24T22:05:00","EES.PERVL2_CT","27.62","-1.12","0.60"],["2026-08-24T22:05:00","EES.PLAHTC.ARR","28.58","-0.21","0.65"],["2026-08-24T22:05:00","EES.RBRSW2.ARR","28.18","-0.60","0.64"],["2026-08-24T22:05:00","EES.RBRSW5.ARR","28.12","-0.65","0.63"],["2026-08-24T22:05:00","EES.RCTHOMAS","29.34","0.63","0.57"],["2026-08-24T22:05:00","EES.REXBRW.ARR","28.12","-0.66","0.64"],["2026-08-24T22:05:00","EES.RICE1","28.99","0.26","0.59"],["2026-08-24T22:05:00","EES.RICHD1.ARR","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.RICHD2.ARR","28.65","-0.09","0.60"],["2026-08-24T22:05:00","EES.RILLA.ARR","27.78","-0.96","0.60"],["2026-08-24T22:05:00","EES.RVRBEND1","28.34","-0.42","0.62"],["2026-08-24T22:05:00","EES.SABINE1","29.48","0.76","0.58"],["2026-08-24T22:05:00","EES.SABINE3","29.54","0.82","0.58"],["2026-08-24T22:05:00","EES.SABINE4","29.46","0.74","0.58"],["2026-08-24T22:05:00","EES.SABINE5","29.32","0.60","0.58"],["2026-08-24T22:05:00","EES.SAM_DAM_12","30.05","1.35","0.56"],["2026-08-24T22:05:00","EES.SAN_JC1_CT","28.95","0.24","0.57"],["2026-08-24T22:05:00","EES.SAN_JC2_CT","28.95","0.24","0.57"],["2026-08-24T22:05:00","EES.SHEC","29.55","0.84","0.57"],["2026-08-24T22:05:00","EAI.BUBALD","27.82","-0.89","0.57"],["2026-08-24T22:05:00","EAI.CARPNTR_1","27.34","-1.37","0.57"],["2026-08-24T22:05:00","EAI.CARPNTR_2","27.50","-1.21","0.57"],["2026-08-24T22:05:00","EAI.CC.AECCMGV","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.CC.AECCOSW","27.71","-1.00","0.57"],["2026-08-24T22:05:00","EAI.CC.BLAKLY","27.49","-1.21","0.56"],["2026-08-24T22:05:00","EAI.CC.DEGRAY","27.66","-1.05","0.57"],["2026-08-24T22:05:00","EAI.CC.DELL","28.56","-0.22","0.64"],["2026-08-24T22:05:00","EAI.CC.HT_SPR1","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.CC.PBENRGY","27.79","-0.93","0.58"],["2026-08-24T22:05:00","EAI.CC.UPS1","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.CC.UPS2","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.CC.UPS3","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.CC.UPS4","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.CHLK1","28.48","-0.29","0.63"],["2026-08-24T22:05:00","EAI.CHLK2","28.48","-0.29","0.63"],["2026-08-24T22:05:00","EAI.CHLK3","28.48","-0.29","0.63"],["2026-08-24T22:05:00","EAI.CLKS","28.71","-0.06","0.63"],["2026-08-24T22:05:00","EAI.COUCH2.ARR","27.85","-0.84","0.55"],["2026-08-24T22:05:00","EAI.CROSSETT","28.02","-0.72","0.60"],["2026-08-24T22:05:00","EAI.CWAYLD","27.97","-0.73","0.56"],["2026-08-24T22:05:00","EAI.CWAYLD1.AZ","27.97","-0.73","0.56"],["2026-08-24T22:05:00","EAI.CWCP","28.93","0.17","0.62"],["2026-08-24T22:05:00","EAI.CWL_1.AZ","28.73","-0.02","0.61"],["2026-08-24T22:05:00","EAI.CWL_A","28.68","-0.07","0.61"],["2026-08-24T22:05:00","EAI.CWL_B","28.68","-0.07","0.61"],["2026-08-24T22:05:00","EAI.CWL_C","28.68","-0.07","0.61"],["2026-08-24T22:05:00","EAI.CWL_D","28.68","-0.07","0.61"],["2026-08-24T22:05:00","EAI.CWL_E","28.68","-0.07","0.61"],["2026-08-24T22:05:00","EAI.CYVY","28.63","-0.12","0.61"],["2026-08-24T22:05:00","EAI.DEGRAY1","27.66","-1.05","0.57"],["2026-08-24T22:05:00","EAI.DEGRAY2","27.66","-1.05","0.57"],["2026-08-24T22:05:00","EAI.DELL.CT1","28.56","-0.22","0.64"],["2026-08-24T22:05:00","EAI.DELL.CT2","28.56","-0.22","0.64"],["2026-08-24T22:05:00","EAI.DELL.ST3","28.56","-0.22","0.64"],["2026-08-24T22:05:00","EAI.DRVRSOL","28.64","-0.15","0.65"],["2026-08-24T22:05:00","EAI.EAILD","28.15","-0.57","0.58"],["2026-08-24T22:05:00","EAI.EAILD.RLA","28.15","-0.57","0.58"],["2026-08-24T22:05:00","EAI.EAMP_1.AZ","28.15","-0.57","0.58"],["2026-08-24T22:05:00","EAI.ELDORA.ARR","27.49","-1.23","0.58"],["2026-08-24T22:05:00","EAI.FLATFORKSO","28.71","-0.05","0.62"],["2026-08-24T22:05:00","EAI.FORGEVWSO","28.76","-0.01","0.63"],["2026-08-24T22:05:00","EAI.GACP.GMPWR","28.64","-0.15","0.65"],["2026-08-24T22:05:00","EAI.H_SPR1_CT1","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.H_SPR1_CT2","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.H_SPR1_ST","27.49","-1.22","0.57"],["2026-08-24T22:05:00","EAI.HAPPY","28.56","-0.18","0.60"],["2026-08-24T22:05:00","EAI.HASKL1.ARR","27.65","-1.06","0.57"],["2026-08-24T22:05:00","EAI.INDEPEND1","28.06","-0.68","0.60"],["2026-08-24T22:05:00","EAI.INDEPEND2","28.19","-0.55","0.60"],["2026-08-24T22:05:00","EAI.JONSCWL","28.73","-0.02","0.61"],["2026-08-24T22:05:00","EAI.LK_CATH4","27.33","-1.38","0.57"],["2026-08-24T22:05:00","EAI.LLS","28.52","-0.24","0.62"],["2026-08-24T22:05:00","EAI.LYNCH2.ARR","28.13","-0.58","0.57"],["2026-08-24T22:05:00","EAI.MABELV.ARR","27.64","-1.07","0.57"],["2026-08-24T22:05:00","EAI.NIMBUSWF","27.85","-0.70","0.41"],["2026-08-24T22:05:00","EAI.NLR_1.AZ","28.14","-0.57","0.57"],["2026-08-24T22:05:00","EAI.NLRLD","28.14","-0.57","0.57"],["2026-08-24T22:05:00","EAI.NPTSOL","28.35","-0.39","0.60"],["2026-08-24T22:05:00","EAI.NWMADRIDSO","28.52","-0.25","0.63"],["2026-08-24T22:05:00","EAI.OMLP_1.AZ","28.79","0.02","0.63"],["2026-08-24T22:05:00","EAI.PBENRGY_CT","27.79","-0.93","0.58"],["2026-08-24T22:05:00","EAI.PBENRGY_ST","27.82","-0.90","0.58"],["2026-08-24T22:05:00","EAI.PLUM_1C","28.52","-0.27","0.65"],["2026-08-24T22:05:00","EAI.PLUM_PPEA","28.52","-0.27","0.65"],["2026-08-24T22:05:00","EAI.PLUM1_MEUC","28.52","-0.27","0.65"],["2026-08-24T22:05:00","EAI.PLUM2_MEUC","28.52","-0.27","0.65"],["2026-08-24T22:05:00","EAI.PLUMPT","28.52","-0.27","0.65"],["2026-08-24T22:05:00","EAI.PMISTSOL","27.98","-0.77","0.61"],["2026-08-24T22:05:00","EAI.QUARTZ","28.94","0.18","0.62"],["2026-08-24T22:05:00","EAI.REDFDSOLAR","27.87","-0.85","0.58"],["2026-08-24T22:05:00","EAI.REMMEL123","27.15","-1.56","0.57"],["2026-08-24T22:05:00","EAI.RITCH3.ARR","28.52","-0.24","0.62"],["2026-08-24T22:05:00","EAI.SEARCY","28.48","-0.26","0.60"],["2026-08-24T22:05:00","EAI.SHRDN1.ARR","27.61","-1.10","0.57"],["2026-08-24T22:05:00","EAI.SHRDN2.ARR","27.61","-1.10","0.57"],["2026-08-24T22:05:00","EAI.SHRDN3.ARR","27.61","-1.10","0.57"],["2026-08-24T22:05:00","EAI.STUTTGART","28.64","-0.10","0.60"],["2026-08-24T22:05:00","EAI.UPS1_CT1","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS1_CT2","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS1_ST","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS2_CT1","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS2_CT2","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS2_ST","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS3_CT1","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS3_CT2","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS3_ST","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS4_CT1","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS4_CT2","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.UPS4_ST","27.47","-1.25","0.58"],["2026-08-24T22:05:00","EAI.WBSOL","28.76","0.01","0.61"],["2026-08-24T22:05:00","EAI.WH_BLUFF1","27.70","-1.02","0.58"],["2026-08-24T22:05:00","EAI.WH_BLUFF2","27.59","-1.13","0.58"],["2026-08-24T22:05:00","EAI.WHBLF.ARR","27.75","-0.97","0.58"],["2026-08-24T22:05:00","EAI.WMPSOL","28.71","-0.05","0.62"],["2026-08-24T22:05:00","EAI.WMULD_1.AZ","28.69","-0.08","0.63"],["2026-08-24T22:05:00","ALTW.CRSTNSOL","25.36","-2.78","0.00"],["2026-08-24T22:05:00","ALTW.CRYLAKE1","24.74","-2.35","-1.05"],["2026-08-24T22:05:00","ALTW.CRYLAKE2","24.74","-2.35","-1.05"],["2026-08-24T22:05:00","ALTW.CRYSTAL3","24.74","-2.35","-1.05"],["2026-08-24T22:05:00","ALTW.DAEC.ARR","27.14","-0.66","-0.34"],["2026-08-24T22:05:00","ALTW.DASOLAR1","27.14","-0.66","-0.34"],["2026-08-24T22:05:00","ALTW.DASOLAR2","27.14","-0.66","-0.34"],["2026-08-24T22:05:00","ALTW.DR.ALPSLD","28.31","0.78","-0.61"],["2026-08-24T22:05:00","ALTW.DR.ALTW","26.78","-0.04","-1.32"],["2026-08-24T22:05:00","ALTW.DR.ARSPLD","25.70","-2.44","0.00"],["2026-08-24T22:05:00","ALTW.DR.AURLD","27.35","-0.33","-0.46"],["2026-08-24T22:05:00","ALTW.DR.BSLF","28.34","0.20","0.00"],["2026-08-24T22:05:00","ALTW.DR.COMPLD","27.91","0.07","-0.30"],["2026-08-24T22:05:00","ALTW.DR.FERGLD","25.31","-2.42","-0.41"],["2026-08-24T22:05:00","ALTW.DR.MDTNLD","30.20","1.77","0.29"],["2026-08-24T22:05:00","ALTW.DR.NORLD","28.28","0.14","0.00"],["2026-08-24T22:05:00","ALTW.DR.SIMPLD","28.31","0.78","-0.61"],["2026-08-24T22:05:00","ALTW.DRUN.ESR1","27.62","-0.52","0.00"],["2026-08-24T22:05:00","ALTW.ELKWIND","26.67","-0.82","-0.65"],["2026-08-24T22:05:00","ALTW.EMERY_1","24.62","-2.55","-0.97"],["2026-08-24T22:05:00","ALTW.EMERY_2","24.62","-2.55","-0.97"],["2026-08-24T22:05:00","ALTW.EMERY31","24.62","-2.55","-0.97"],["2026-08-24T22:05:00","ALTW.EMERY32","24.62","-2.55","-0.97"],["2026-08-24T22:05:00","ALTW.ENDV","24.50","-2.93","-0.71"],["2026-08-24T22:05:00","ALTW.ENGLFARMS","26.96","-1.18","0.00"],["2026-08-24T22:05:00","ALTW.FAIR_DSL","25.17","-2.13","-0.84"],["2026-08-24T22:05:00","ALTW.FAIR_SIG","25.17","-2.13","-0.84"],["2026-08-24T22:05:00","ALTW.FAIR1.ARR","28.05","-0.09","0.00"],["2026-08-24T22:05:00","ALTW.FAIR2.ARR","28.05","-0.09","0.00"],["2026-08-24T22:05:00","ALTW.FAIRMONT1","25.10","-2.20","-0.84"],["2026-08-24T22:05:00","ALTW.FCLDFCL1","24.92","-2.52","-0.70"],["2026-08-24T22:05:00","ALTW.FRBRN.WND","25.02","-1.96","-1.16"],["2026-08-24T22:05:00","ALTW.FRNKLNCO","25.43","-2.04","-0.67"],["2026-08-24T22:05:00","ALTW.FXLK3.ARR","24.64","-2.70","-0.80"],["2026-08-24T22:05:00","ALTW.GOLDENPLN","24.88","-2.52","-0.74"],["2026-08-24T22:05:00","ALTW.GOLDP.ESR","24.88","-2.52","-0.74"],["2026-08-24T22:05:00","ALTW.GPFWIND","25.70","-2.08","-0.36"],["2026-08-24T22:05:00","ALTW.GRCT.ARR","26.63","-1.51","0.00"],["2026-08-24T22:05:00","ALTW.HAHN.ARR","27.04","-0.37","-0.73"],["2026-08-24T22:05:00","ALTW.HANCOC1","24.59","-2.58","-0.97"],["2026-08-24T22:05:00","ALTW.HAWKEYE1","26.84","-0.41","-0.89"],["2026-08-24T22:05:00","ALTW.HCPD.STHP","25.98","-1.68","-0.48"],["2026-08-24T22:05:00","ALTW.HCPD.TRU","25.19","-2.12","-0.83"],["2026-08-24T22:05:00","ALTW.HDIVWIND","24.72","-3.13","-0.29"],["2026-08-24T22:05:00","ALTW.HKCRK.MVP","26.94","-0.56","-0.64"],["2026-08-24T22:05:00","ALTW.HZLT3.MVP","26.59","-0.81","-0.74"],["2026-08-24T22:05:00","ALTW.INDEPWIND","26.81","-0.67","-0.66"],["2026-08-24T22:05:00","ALTW.ISTT.ARR","27.63","-0.51","0.00"],["2026-08-24T22:05:00","ALTW.JOULGSCIP","27.18","-1.22","0.26"],["2026-08-24T22:05:00","ALTW.JOULGSIPL","27.18","-1.22","0.26"],["2026-08-24T22:05:00","ALTW.JOUNEAL3","25.15","-2.43","-0.56"],["2026-08-24T22:05:00","ALTW.JOUNEALS4","25.12","-2.46","-0.56"],["2026-08-24T22:05:00","ALTW.KOSSUTH","24.98","-2.52","-0.64"],["2026-08-24T22:05:00","ALTW.KOSSUTH2","24.98","-2.52","-0.64"],["2026-08-24T22:05:00","ALTW.LAN.ESR1","27.25","0.66","-1.55"],["2026-08-24T22:05:00","ALTW.LANS3.ARR","27.25","0.66","-1.55"],["2026-08-24T22:05:00","ALTW.LANSIN4","27.25","0.66","-1.55"],["2026-08-24T22:05:00","ALTW.LEDYARD","24.85","-2.55","-0.74"],["2026-08-24T22:05:00","ALTW.LEDYD.MVP","24.85","-2.55","-0.74"],["2026-08-24T22:05:00","ALTW.LIMEC1","24.78","-2.34","-1.02"],["2026-08-24T22:05:00","ALTW.LIMEC2","24.79","-2.33","-1.02"],["2026-08-24T22:05:00","ALTW.LKFLD.IPL","24.62","-2.74","-0.78"],["2026-08-24T22:05:00","ALTW.LOSTLAKES","25.02","-2.43","-0.69"],["2026-08-24T22:05:00","ALTW.LOUIS.SLR","25.78","-1.05","-1.31"],["2026-08-24T22:05:00","ALTW.MECB","26.27","-1.87","0.00"],["2026-08-24T22:05:00","ALTW.MECB_1.AZ","26.27","-1.87","0.00"],["2026-08-24T22:05:00","ALTW.MGS_CT1","25.30","-2.43","-0.41"],["2026-08-24T22:05:00","ALTW.MGS_CT2","25.15","-2.58","-0.41"],["2026-08-24T22:05:00","ALTW.MGS_ST3.1","25.26","-2.47","-0.41"],["2026-08-24T22:05:00","ALTW.MGS_ST3.2","25.26","-2.47","-0.41"],["2026-08-24T22:05:00","ALTW.MMPA.OGWF","25.93","-0.84","-1.37"],["2026-08-24T22:05:00","ALTW.MONTA.ARR","27.95","1.54","-1.73"],["2026-08-24T22:05:00","ALTW.MOWERCO","25.74","-1.09","-1.31"],["2026-08-24T22:05:00","ALTW.MQOKT.ARR","27.61","-0.53","0.00"],["2026-08-24T22:05:00","ALTW.MRES","24.87","-2.47","-0.80"],["2026-08-24T22:05:00","ALTW.MRES_1.AZ","24.85","-2.49","-0.80"],["2026-08-24T22:05:00","ALTW.MTOWNCT1","25.30","-2.43","-0.41"],["2026-08-24T22:05:00","ALTW.MTOWNCT2","25.30","-2.43","-0.41"],["2026-08-24T22:05:00","ALTW.MTOWNCT3","25.30","-2.43","-0.41"],["2026-08-24T22:05:00","ALTW.NSP","25.99","-1.10","-1.05"],["2026-08-24T22:05:00","ALTW.NSPP_1.AZ","25.99","-1.10","-1.05"],["2026-08-24T22:05:00","ALTW.ODINWF","24.32","-3.02","-0.80"],["2026-08-24T22:05:00","ALTW.OTTMW.MVP","26.72","-1.42","0.00"],["2026-08-24T22:05:00","ALTW.OTTUMW1","26.45","-1.69","0.00"],["2026-08-24T22:05:00","ALTW.PIONPRAR2","26.15","-0.74","-1.25"],["2026-08-24T22:05:00","ALTW.PIOPRAIR1","26.15","-0.74","-1.25"],["2026-08-24T22:05:00","ALTW.PRARC1","27.70","-0.44","0.00"],["2026-08-24T22:05:00","ALTW.PRARC3","27.70","-0.44","0.00"],["2026-08-24T22:05:00","ALTW.PRARC4","27.70","-0.44","0.00"],["2026-08-24T22:05:00","ALTW.PRESCOTT","23.62","-4.52","0.00"],["2026-08-24T22:05:00","ALTW.RCCS.ARR","27.66","-0.48","0.00"],["2026-08-24T22:05:00","ALTW.RICHLAND","25.08","-2.53","-0.53"],["2026-08-24T22:05:00","ALTW.RIPPEY1","25.53","-2.27","-0.34"],["2026-08-24T22:05:00","ALTW.ROCKCREEK","27.19","-0.95","0.00"],["2026-08-24T22:05:00","TVA.BRMNH1.ARR","28.44","-0.34","0.64"],["2026-08-24T22:05:00","TVA.CALRIDGE","28.80","-0.24","0.90"],["2026-08-24T22:05:00","TVA.TVA","28.44","-0.34","0.64"],["2026-08-24T22:05:00","TVA.TVAM_1.AZ","28.44","-0.34","0.64"],["2026-08-24T22:05:00","TVA.WHITEOAK","28.74","-0.33","0.93"],["2026-08-24T22:05:00","UPPC.AUTRAIN","24.94","2.05","-5.25"],["2026-08-24T22:05:00","UPPC.AZ","25.08","2.17","-5.23"],["2026-08-24T22:05:00","UPPC.ESC","25.14","2.26","-5.26"],["2026-08-24T22:05:00","UPPC.ESC.AZ","25.14","2.26","-5.26"],["2026-08-24T22:05:00","UPPC.GLADSTONE","24.89","2.02","-5.27"],["2026-08-24T22:05:00","UPPC.HOIST23","24.52","1.62","-5.24"],["2026-08-24T22:05:00","UPPC.INTEGRATD","25.05","2.14","-5.23"],["2026-08-24T22:05:00","UPPC.LWEC","25.16","2.24","-5.22"],["2026-08-24T22:05:00","UPPC.MCCLURE12","24.51","1.61","-5.24"],["2026-08-24T22:05:00","UPPC.ONTONAGON","25.27","2.35","-5.22"],["2026-08-24T22:05:00","UPPC.PORT.ARR","25.32","2.40","-5.22"],["2026-08-24T22:05:00","UPPC.VICTORIA1","24.99","2.03","-5.18"],["2026-08-24T22:05:00","UPPC.VICTORIA2","24.99","2.03","-5.18"],["2026-08-24T22:05:00","UPPC.WARDEN","25.16","2.24","-5.22"],["2026-08-24T22:05:00","UPPC.WPMC","25.34","2.42","-5.22"],["2026-08-24T22:05:00","UPPC.WPPI","24.98","2.09","-5.25"],["2026-08-24T22:05:00","UPPC.WPSE","25.32","2.39","-5.21"],["2026-08-24T22:05:00","VAP","28.65","-0.40","0.91"],["2026-08-24T22:05:00","WAUE","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","WEC.AZ","27.93","0.13","-0.34"],["2026-08-24T22:05:00","WEC.BADGER","27.48","-0.06","-0.60"],["2026-08-24T22:05:00","WEC.BDGHLW2S","26.92","-0.02","-1.20"],["2026-08-24T22:05:00","WEC.BLUSKYGF","22.42","0.16","-5.88"],["2026-08-24T22:05:00","WEC.BUTRIDGE1","24.91","0.32","-3.55"],["2026-08-24T22:05:00","WEC.CC.PORTW1","19.02","-0.67","-8.45"],["2026-08-24T22:05:00","WEC.CC.PORTW2","19.02","-0.67","-8.45"],["2026-08-24T22:05:00","WEC.CCDGTC1","28.88","0.37","0.37"],["2026-08-24T22:05:00","WEC.CCDGTC2","28.88","0.37","0.37"],["2026-08-24T22:05:00","WEC.CCDGTC3","28.88","0.37","0.37"],["2026-08-24T22:05:00","WEC.CCDGTC4","28.88","0.37","0.37"],["2026-08-24T22:05:00","WEC.DAR_SLR1","28.02","-0.70","0.58"],["2026-08-24T22:05:00","WEC.DR.WEPM","30.27","0.20","1.93"],["2026-08-24T22:05:00","WEC.EITM_LZ01","30.36","-0.21","2.43"],["2026-08-24T22:05:00","WEC.EITM_LZ02","30.36","-0.21","2.43"],["2026-08-24T22:05:00","WEC.EITM_LZ03","30.36","-0.21","2.43"],["2026-08-24T22:05:00","WEC.ERG1","30.45","-0.50","2.81"],["2026-08-24T22:05:00","WEC.ERG2","30.45","-0.50","2.81"],["2026-08-24T22:05:00","WEC.ERGS_LD","30.45","-0.50","2.81"],["2026-08-24T22:05:00","WEC.GERMANOT1","36.84","0.53","8.17"],["2026-08-24T22:05:00","WEC.GERMANOT2","36.84","0.53","8.17"],["2026-08-24T22:05:00","WEC.GERMANOT3","36.84","0.53","8.17"],["2026-08-24T22:05:00","WEC.GERMANOT4","36.84","0.53","8.17"],["2026-08-24T22:05:00","WEC.GERMANOT5","36.84","0.53","8.17"],["2026-08-24T22:05:00","WEC.GLACRHLS","26.63","1.33","-2.84"],["2026-08-24T22:05:00","WEC.JOU_WMONT","26.88","-0.16","-1.10"],["2026-08-24T22:05:00","WEC.KAC_GE5CT","22.96","0.46","-5.64"],["2026-08-24T22:05:00","WEC.KAC_ISPP","22.96","0.46","-5.64"],["2026-08-24T22:05:00","WEC.KAUCBL.ARR","22.97","0.37","-5.54"],["2026-08-24T22:05:00","WEC.KOSH_SLR1","26.70","-0.63","-0.81"],["2026-08-24T22:05:00","WEC.LGHTHVT01","20.20","0.01","-7.95"],["2026-08-24T22:05:00","WEC.OAKCREKC5","30.69","-0.33","2.88"],["2026-08-24T22:05:00","WEC.OCONTFL","23.89","1.12","-5.37"],["2026-08-24T22:05:00","WEC.OKCGC6","30.61","-0.40","2.87"],["2026-08-24T22:05:00","WEC.OKCGC7","30.48","-0.53","2.87"],["2026-08-24T22:05:00","WEC.OKCGC8","30.50","-0.51","2.87"],["2026-08-24T22:05:00","WEC.PARIS01S1","30.53","-0.03","2.42"],["2026-08-24T22:05:00","WEC.PARIS01S2","30.53","-0.03","2.42"],["2026-08-24T22:05:00","WEC.PARIS01S3","30.53","-0.03","2.42"],["2026-08-24T22:05:00","WEC.PARIS01S4","30.53","-0.03","2.42"],["2026-08-24T22:05:00","WEC.PB1AUX","22.16","-0.04","-5.94"],["2026-08-24T22:05:00","WEC.PB2AUX","22.15","-0.05","-5.94"],["2026-08-24T22:05:00","WEC.PLSNT1.MVP","30.16","-0.20","2.22"],["2026-08-24T22:05:00","WEC.PORTWA1CT1","19.00","-0.69","-8.45"],["2026-08-24T22:05:00","WEC.PORTWA1CT2","19.00","-0.69","-8.45"],["2026-08-24T22:05:00","WEC.PORTWA1ST0","19.06","-0.63","-8.45"],["2026-08-24T22:05:00","WEC.PORTWCT1","19.00","-0.69","-8.45"],["2026-08-24T22:05:00","WEC.PORTWCT2","19.00","-0.69","-8.45"],["2026-08-24T22:05:00","WEC.PORTWST1","19.06","-0.63","-8.45"],["2026-08-24T22:05:00","WEC.PS_ESR1","30.53","-0.03","2.42"],["2026-08-24T22:05:00","WEC.PS_ESR1_LD","30.53","-0.03","2.42"],["2026-08-24T22:05:00","WEC.PS_SLR1","30.53","-0.03","2.42"],["2026-08-24T22:05:00","WEC.PTBEACB5","22.16","-0.04","-5.94"],["2026-08-24T22:05:00","WEC.PTBHGB1","22.08","-0.12","-5.94"],["2026-08-24T22:05:00","WEC.PTBHGB2","22.08","-0.12","-5.94"],["2026-08-24T22:05:00","WEC.RBC1","24.69","0.91","-4.36"],["2026-08-24T22:05:00","WEC.ROOT_PIKE","30.36","-0.21","2.43"],["2026-08-24T22:05:00","WEC.S","27.82","0.16","-0.48"],["2026-08-24T22:05:00","WEC.UNIVEV130","29.01","-1.03","1.90"],["2026-08-24T22:05:00","WEC.VALLYGA1","31.34","0.11","3.09"],["2026-08-24T22:05:00","WEC.VALLYGA2","31.35","0.12","3.09"],["2026-08-24T22:05:00","WEC.WEPM_1.AZ","24.36","1.48","-5.26"],["2026-08-24T22:05:00","WEC.WEPM_2.AZ","24.75","1.85","-5.24"],["2026-08-24T22:05:00","WEC.WPPI","25.26","0.65","-3.53"],["2026-08-24T22:05:00","WEC.WPPI_1.AZ","25.11","0.56","-3.59"],["2026-08-24T22:05:00","WEC.WPPI_3.AZ","25.13","1.23","-4.24"],["2026-08-24T22:05:00","WFEC","26.49","-1.57","-0.08"],["2026-08-24T22:05:00","WPS.AZ","24.36","1.33","-5.11"],["2026-08-24T22:05:00","WPS.BDGHLW1S","26.92","-0.02","-1.20"],["2026-08-24T22:05:00","WPS.CC.FOX1","22.53","0.06","-5.67"],["2026-08-24T22:05:00","WPS.CC.FOX2","22.53","0.06","-5.67"],["2026-08-24T22:05:00","WPS.COLUMBIA1","25.52","-0.58","-2.04"],["2026-08-24T22:05:00","AMIL.EIPS4","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EIPS5","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.ELD120","28.81","-0.09","0.76"],["2026-08-24T22:05:00","AMIL.ELD150","28.81","-0.09","0.76"],["2026-08-24T22:05:00","AMIL.ELIG","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EMSF","28.38","-0.63","0.87"],["2026-08-24T22:05:00","AMIL.ENFIELD","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EPH1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.ESPI","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.EXOL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.FARGO.MVP","28.47","-0.45","0.78"],["2026-08-24T22:05:00","AMIL.FESC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.FORDCO1","28.86","-0.20","0.92"],["2026-08-24T22:05:00","AMIL.FTR","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.GBCCTG1","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.GBCCTG2","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.GBCM","28.59","-0.20","0.65"],["2026-08-24T22:05:00","AMIL.GDTR1.ARR","28.98","0.15","0.69"],["2026-08-24T22:05:00","AMIL.GDTR2.ARR","28.98","0.15","0.69"],["2026-08-24T22:05:00","AMIL.GDTR3.ARR","29.10","0.27","0.69"],["2026-08-24T22:05:00","AMIL.GDTR4.ARR","28.98","0.15","0.69"],["2026-08-24T22:05:00","AMIL.GDTWR.ARR","28.98","0.15","0.69"],["2026-08-24T22:05:00","AMIL.GEXA","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.GEXAIEC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.GLSBG.SIG","28.03","-0.67","0.56"],["2026-08-24T22:05:00","AMIL.GME1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.GRJ_AGRJ_","25.53","-2.27","-0.34"],["2026-08-24T22:05:00","AMIL.GRTPLAINS","28.28","-0.53","0.67"],["2026-08-24T22:05:00","AMIL.GSWIND","28.69","-0.31","0.86"],["2026-08-24T22:05:00","AMIL.HEN_AMT_P","29.58","1.17","0.27"],["2026-08-24T22:05:00","AMIL.HENNP.ARR","28.73","-0.29","0.88"],["2026-08-24T22:05:00","AMIL.HES","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.HISF","28.72","-0.17","0.75"],["2026-08-24T22:05:00","AMIL.HOOPESTON","28.86","-0.19","0.91"],["2026-08-24T22:05:00","AMIL.HSNVL.ARR","28.94","-0.05","0.85"],["2026-08-24T22:05:00","AMIL.HVANA.ARR","28.50","-0.43","0.79"],["2026-08-24T22:05:00","AMIL.IDTE","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.IGS","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.IMEA.BHSF","28.40","-0.40","0.66"],["2026-08-24T22:05:00","AMIL.IMEA.HOOS","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.IMEA_1.AZ","28.64","-0.26","0.76"],["2026-08-24T22:05:00","AMIL.IOW_AFRYT","27.71","-0.43","0.00"],["2026-08-24T22:05:00","AMIL.IP","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.IP.AZ","28.73","-0.19","0.78"],["2026-08-24T22:05:00","AMIL.IP.IMEA","28.69","-0.22","0.77"],["2026-08-24T22:05:00","AMIL.IPRETL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.IPVS.MVP","28.47","-0.44","0.77"],["2026-08-24T22:05:00","AMIL.JOPPA_AUX","28.81","-0.04","0.71"],["2026-08-24T22:05:00","AMIL.KIMMEL","28.34","-0.48","0.68"],["2026-08-24T22:05:00","AMIL.L69_AHOPK","27.87","0.05","-0.32"],["2026-08-24T22:05:00","AMIL.LEGOESR","28.58","-0.43","0.87"],["2026-08-24T22:05:00","AMIL.LINCLAND1","28.41","-0.49","0.76"],["2026-08-24T22:05:00","AMIL.LINCLAND2","28.41","-0.49","0.76"],["2026-08-24T22:05:00","AMIL.LOTUS","28.41","-0.51","0.78"],["2026-08-24T22:05:00","AMIL.MAROA.MVP","28.43","-0.62","0.91"],["2026-08-24T22:05:00","AMIL.MCEC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.MCPU_1.AZ","28.85","-0.11","0.82"],["2026-08-24T22:05:00","AMIL.MECWB_LPC","26.80","-0.66","-0.68"],["2026-08-24T22:05:00","AMIL.MERDS.MVP","28.36","-0.46","0.68"],["2026-08-24T22:05:00","AMIL.MES","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.MFSF","28.34","-0.60","0.80"],["2026-08-24T22:05:00","AMIL.MP2N","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.MPRG.ARR","28.53","-0.45","0.84"],["2026-08-24T22:05:00","AMIL.MRDSA.ARR","28.40","-0.42","0.68"],["2026-08-24T22:05:00","AMIL.MSWP","28.59","-0.36","0.81"],["2026-08-24T22:05:00","AMIL.MTCML","28.85","-0.11","0.82"],["2026-08-24T22:05:00","AMIL.MULLIGAN","28.70","-0.30","0.86"],["2026-08-24T22:05:00","AMIL.NEC1_1.AZ","28.69","-0.28","0.83"],["2026-08-24T22:05:00","AMIL.NESL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.NEWT_1.AZ","28.48","-0.50","0.84"],["2026-08-24T22:05:00","AMIL.NEWTON21","28.15","-0.82","0.83"],["2026-08-24T22:05:00","AMIL.NLT_ANEW_","30.07","1.64","0.29"],["2026-08-24T22:05:00","AMIL.NORRISDPC","28.65","-0.32","0.83"],["2026-08-24T22:05:00","AMIL.NWTN_BF","28.23","-0.74","0.83"],["2026-08-24T22:05:00","AMIL.NWTN_SF","28.23","-0.74","0.83"],["2026-08-24T22:05:00","AMIL.OGLES.ARR","28.80","-0.24","0.90"],["2026-08-24T22:05:00","AMIL.P66T","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.PALMCOIL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.PEARLG2","28.68","-0.14","0.68"],["2026-08-24T22:05:00","AMIL.PEIC","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.PEIH","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.PIKESLR","28.69","-0.22","0.77"],["2026-08-24T22:05:00","AMIL.PLSKI_AUX","28.77","-0.08","0.71"],["2026-08-24T22:05:00","AMIL.PLSKI_SF","28.77","-0.08","0.71"],["2026-08-24T22:05:00","AMIL.PLST","28.45","-0.45","0.76"],["2026-08-24T22:05:00","AMIL.PPI","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.PRAIRIE1","28.52","-0.52","0.90"],["2026-08-24T22:05:00","AMIL.PRAIRIECK","28.78","-0.10","0.74"],["2026-08-24T22:05:00","AMIL.PRSPWF","28.49","-0.56","0.91"],["2026-08-24T22:05:00","AMIL.PS1.NIMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PS2.NIMP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG1.IMEA","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG1.IMPA","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG1.LGEP","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG1.MEUC","28.21","-0.60","0.67"],["2026-08-24T22:05:00","AMIL.PSG1.SIPC","28.21","-0.60","0.67"],["2026-08-24T22:05:00","ALTW.ROQUETTE1","28.30","-0.28","0.44"],["2026-08-24T22:05:00","ALTW.SACCOWIND","25.08","-2.53","-0.53"],["2026-08-24T22:05:00","ALTW.SARATOGA","26.36","-0.43","-1.35"],["2026-08-24T22:05:00","ALTW.SLAK_CT1","25.24","-2.90","0.00"],["2026-08-24T22:05:00","ALTW.SLAK_CT2","25.24","-2.90","0.00"],["2026-08-24T22:05:00","ALTW.SLAK_R1","25.24","-2.90","0.00"],["2026-08-24T22:05:00","ALTW.SLAK_R2","25.24","-2.90","0.00"],["2026-08-24T22:05:00","ALTW.SLAK_R3","25.24","-2.90","0.00"],["2026-08-24T22:05:00","ALTW.SMP","25.45","-1.75","-0.94"],["2026-08-24T22:05:00","ALTW.SOUTH.FRK","24.72","-2.62","-0.80"],["2026-08-24T22:05:00","ALTW.SPRVAUN1","27.47","0.81","-1.48"],["2026-08-24T22:05:00","ALTW.STCRK.SIG","26.10","-1.56","-0.48"],["2026-08-24T22:05:00","ALTW.STORMLK2","25.40","-2.12","-0.62"],["2026-08-24T22:05:00","ALTW.STORYCO1","25.32","-2.43","-0.39"],["2026-08-24T22:05:00","ALTW.STORYCOII","25.32","-2.43","-0.39"],["2026-08-24T22:05:00","ALTW.TEA_1.AZ","25.45","-1.75","-0.94"],["2026-08-24T22:05:00","ALTW.TOI","24.78","-2.26","-1.10"],["2026-08-24T22:05:00","ALTW.TOI_2.3","24.79","-2.27","-1.08"],["2026-08-24T22:05:00","ALTW.TOI_MGEO","24.79","-2.27","-1.08"],["2026-08-24T22:05:00","ALTW.TOI_MGEP","24.79","-2.27","-1.08"],["2026-08-24T22:05:00","ALTW.TURTLECRK","26.15","-0.74","-1.25"],["2026-08-24T22:05:00","ALTW.UPLANDPR","24.67","-2.78","-0.69"],["2026-08-24T22:05:00","ALTW.UPLS_1.AZ","25.16","-2.18","-0.80"],["2026-08-24T22:05:00","ALTW.UPLS_2.AZ","25.19","-2.12","-0.83"],["2026-08-24T22:05:00","ALTW.W_BINGHAM","25.46","-1.88","-0.80"],["2026-08-24T22:05:00","ALTW.WAPLOSOLR","29.06","0.65","0.27"],["2026-08-24T22:05:00","ALTW.WELLS1","25.24","-1.89","-1.01"],["2026-08-24T22:05:00","ALTW.WEVER.ESR","29.71","1.26","0.31"],["2026-08-24T22:05:00","ALTW.WEVERSOL","29.71","1.26","0.31"],["2026-08-24T22:05:00","ALTW.WHISPERWI","25.43","-2.04","-0.67"],["2026-08-24T22:05:00","ALTW.WIN1","24.97","-2.38","-0.79"],["2026-08-24T22:05:00","ALTW.WOLFWIND","25.03","-2.34","-0.77"],["2026-08-24T22:05:00","ALTW.WPPI","27.19","-0.41","-0.54"],["2026-08-24T22:05:00","ALTW.WPPI_1.AZ","27.01","-0.46","-0.67"],["2026-08-24T22:05:00","ALTW.WRTHNGT","24.93","-2.41","-0.80"],["2026-08-24T22:05:00","ALTW.WSEC3","25.61","-2.25","-0.28"],["2026-08-24T22:05:00","ALTW.WSEC4","25.61","-2.25","-0.28"],["2026-08-24T22:05:00","ALTW.WWN.ESR","25.63","-1.77","-0.74"],["2026-08-24T22:05:00","ALTW.WWNORTH","25.63","-1.77","-0.74"],["2026-08-24T22:05:00","AMIL.176872","29.05","0.01","0.90"],["2026-08-24T22:05:00","AMIL.ACL9","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.ACP9","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AEM.CAT","28.63","-0.37","0.86"],["2026-08-24T22:05:00","AMIL.AEM.IL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AEM.LBM","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AEM.MUNI","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AEM.NWTN","28.48","-0.50","0.84"],["2026-08-24T22:05:00","AMIL.AEM.RPGI","27.42","-0.60","-0.12"],["2026-08-24T22:05:00","AMIL.AEM.SYLND","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AIP9","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AIU1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.ALSEYCTG1","28.61","-0.23","0.70"],["2026-08-24T22:05:00","AMIL.ALSEYCTG2","28.61","-0.23","0.70"],["2026-08-24T22:05:00","AMIL.ALSEYCTG3","28.61","-0.23","0.70"],["2026-08-24T22:05:00","AMIL.ALSEYCTG4","28.61","-0.23","0.70"],["2026-08-24T22:05:00","AMIL.ALSEYCTG5","28.61","-0.23","0.70"],["2026-08-24T22:05:00","AMIL.ALSEYCTG6","28.61","-0.23","0.70"],["2026-08-24T22:05:00","AMIL.AMAEAMAN","27.68","-0.46","0.00"],["2026-08-24T22:05:00","AMIL.AMBT","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AMER","28.55","-0.47","0.88"],["2026-08-24T22:05:00","AMIL.AMILSES","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.AMS_ASTOR","25.51","-2.26","-0.37"],["2026-08-24T22:05:00","AMIL.ANI_AANIT","24.61","-3.24","-0.29"],["2026-08-24T22:05:00","AMIL.APN5","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.ARCHSF1","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.ARCHSF2","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.ARCHSF3","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.ARCHSF4","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.ARCHSF5","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.ARCHSF6","28.83","-0.24","0.93"],["2026-08-24T22:05:00","AMIL.ASPIRITY","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.BALDSSAUX","28.26","-0.54","0.66"],["2026-08-24T22:05:00","AMIL.BALDT1.NU","28.26","-0.54","0.66"],["2026-08-24T22:05:00","AMIL.BALDWI51","28.28","-0.52","0.66"],["2026-08-24T22:05:00","AMIL.BALDWI52","28.28","-0.52","0.66"],["2026-08-24T22:05:00","AMIL.BENGTNWD","28.85","-0.20","0.91"],["2026-08-24T22:05:00","AMIL.BFESLD","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.BGRVR.PPI","28.75","-0.17","0.78"],["2026-08-24T22:05:00","AMIL.BGS5","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.BGS6","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.BIGRIVER","28.75","-0.17","0.78"],["2026-08-24T22:05:00","AMIL.BOOMTOWN","28.78","-0.16","0.80"],["2026-08-24T22:05:00","AMIL.BRDLWIND","28.48","-0.55","0.89"],["2026-08-24T22:05:00","AMIL.BSEAMIL","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.BSEINDC1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.BSEINDCP1","28.75","-0.16","0.77"],["2026-08-24T22:05:00","AMIL.BSEINDIP1","28.82","-0.22","0.90"],["2026-08-24T22:05:00","AMIL.BSHPHL2","28.34","-0.55","0.75"],["2026-08-24T22:05:00","AMIL.BSHPHL3","28.34","-0.55","0.75"],["2026-08-24T22:05:00","AMIL.BWSS_BF","28.28","-0.52","0.66"],["2026-08-24T22:05:00","AMIL.BWSS_SF","28.28","-0.52","0.66"],["2026-08-24T22:05:00","AMIL.CALRIDGE","28.80","-0.24","0.90"],["2026-08-24T22:05:00","AMIL.CASS","28.43","-0.42","0.71"],["2026-08-24T22:05:00","AMIL.CC.CSTN","28.16","-0.81","0.83"],["2026-08-24T22:05:00","AMIL.CCG_1.AZ","28.88","-0.08","0.82"],["2026-08-24T22:05:00","AMMO.PNKYCTG4","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMMO.PNKYCTG5","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMMO.PNKYCTG6","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMMO.PNKYCTG7","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMMO.PNKYCTG8","28.39","-0.43","0.68"],["2026-08-24T22:05:00","AMMO.RCCKCTG1","28.35","-0.58","0.79"],["2026-08-24T22:05:00","AMMO.RCCKCTG2","28.35","-0.58","0.79"],["2026-08-24T22:05:00","AMMO.RCCKCTG3","28.35","-0.58","0.79"],["2026-08-24T22:05:00","AMMO.RCCKCTG4","28.35","-0.58","0.79"],["2026-08-24T22:05:00","AMMO.RUSHIS1","28.42","-0.35","0.63"],["2026-08-24T22:05:00","AMMO.RUSHIS2","28.42","-0.35","0.63"],["2026-08-24T22:05:00","AMMO.SHOWMS","27.41","-1.15","0.42"],["2026-08-24T22:05:00","AMMO.SIOUX1","28.40","-0.36","0.62"],["2026-08-24T22:05:00","AMMO.SIOUX2","28.27","-0.49","0.62"],["2026-08-24T22:05:00","AMMO.SPLITRAIL","27.86","-0.79","0.51"],["2026-08-24T22:05:00","AMMO.TRIGCTG1","28.45","-0.33","0.64"],["2026-08-24T22:05:00","AMMO.TS1","28.59","-0.17","0.62"],["2026-08-24T22:05:00","AMMO.TS2","28.59","-0.17","0.62"],["2026-08-24T22:05:00","AMMO.UA.AZ","28.34","-0.35","0.55"],["2026-08-24T22:05:00","AMMO.UE","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.UE.AZ","28.48","-0.25","0.59"],["2026-08-24T22:05:00","AMMO.VANDALIA","28.67","0.04","0.49"],["2026-08-24T22:05:00","AMMO.VENCTG2","28.52","-0.26","0.64"],["2026-08-24T22:05:00","AMMO.VENCTG3","28.51","-0.27","0.64"],["2026-08-24T22:05:00","AMMO.VENCTG4","28.52","-0.26","0.64"],["2026-08-24T22:05:00","AMMO.VENCTG5","28.52","-0.26","0.64"],["2026-08-24T22:05:00","AMMO.WFSP","28.26","-0.43","0.55"],["2026-08-24T22:05:00","AMMO.WVPA","28.71","-0.07","0.64"],["2026-08-24T22:05:00","AMMO.WVPA.CZML","28.71","-0.07","0.64"],["2026-08-24T22:05:00","AMMO.WVPA.CZPG","28.71","-0.07","0.64"],["2026-08-24T22:05:00","AMMO.WVPA_3.AZ","28.77","-0.02","0.65"],["2026-08-24T22:05:00","AP","28.65","-0.40","0.91"],["2026-08-24T22:05:00","ARKANSAS.HUB","27.81","-0.90","0.57"],["2026-08-24T22:05:00","BREC.AZ","29.69","0.72","0.83"],["2026-08-24T22:05:00","BREC.BREC","29.72","0.76","0.82"],["2026-08-24T22:05:00","BREC.CENTURY","29.63","0.63","0.86"],["2026-08-24T22:05:00","BREC.COLE.ARR","29.63","0.63","0.86"],["2026-08-24T22:05:00","BREC.DR.BREC","28.63","-0.22","0.71"],["2026-08-24T22:05:00","BREC.DR.PADUC","28.63","-0.22","0.71"],["2026-08-24T22:05:00","BREC.GREEN1","29.73","0.75","0.84"],["2026-08-24T22:05:00","BREC.GREEN2","29.73","0.75","0.84"],["2026-08-24T22:05:00","BREC.NIPS.GRSL","29.90","0.91","0.85"],["2026-08-24T22:05:00","BREC.PADUCAH1","28.63","-0.22","0.71"],["2026-08-24T22:05:00","BREC.REIDCT","29.67","0.69","0.84"],["2026-08-24T22:05:00","BREC.SEBREE","29.73","0.75","0.84"],["2026-08-24T22:05:00","BREC.SEBREESO","29.73","0.75","0.84"],["2026-08-24T22:05:00","BREC.SEBREESO2","29.73","0.75","0.84"],["2026-08-24T22:05:00","BREC.SKILLMAN","29.84","0.84","0.86"],["2026-08-24T22:05:00","BREC.SMTH1.AMP","28.90","0.03","0.73"],["2026-08-24T22:05:00","BREC.SMTH2.AMP","28.90","0.03","0.73"],["2026-08-24T22:05:00","BREC.SMTH3.AMP","28.90","0.03","0.73"],["2026-08-24T22:05:00","BREC.UNBRIDLED","29.73","0.75","0.84"],["2026-08-24T22:05:00","BREC.WILSON1","29.59","0.62","0.83"],["2026-08-24T22:05:00","CE","28.65","-0.40","0.91"],["2026-08-24T22:05:00","CE.CRETE.NU","28.97","-0.34","1.17"],["2026-08-24T22:05:00","CE.PSG1.IMEA","28.21","-0.60","0.67"],["2026-08-24T22:05:00","CE.PSG1.N_PSG","28.21","-0.60","0.67"],["2026-08-24T22:05:00","CE.PSG2.IMEA","28.21","-0.60","0.67"],["2026-08-24T22:05:00","CE.PSG2.N_PSG","28.21","-0.60","0.67"],["2026-08-24T22:05:00","CE.ZIONEC.MVP","29.84","-0.33","2.03"],["2026-08-24T22:05:00","CIN.08NOBSN1","29.05","-0.03","0.94"],["2026-08-24T22:05:00","CIN.08NOBSN2","29.05","-0.03","0.94"],["2026-08-24T22:05:00","CIN.AEPE12","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.CAYCT.4","28.40","-0.67","0.93"],["2026-08-24T22:05:00","CIN.CAYUGA.1","28.33","-0.75","0.94"],["2026-08-24T22:05:00","CIN.CAYUGA.2","28.40","-0.67","0.93"],["2026-08-24T22:05:00","CIN.CAYUGA.3","28.46","-0.61","0.93"],["2026-08-24T22:05:00","CIN.CC.EDWIGCC","28.59","-0.43","0.88"],["2026-08-24T22:05:00","CIN.CC.NOBSVIL","28.95","-0.13","0.94"],["2026-08-24T22:05:00","CIN.CC.SUGRCK","28.22","-0.82","0.90"],["2026-08-24T22:05:00","CIN.CONRSV.ARR","30.40","1.35","0.91"],["2026-08-24T22:05:00","CIN.CRANESOLAR","29.41","0.38","0.89"],["2026-08-24T22:05:00","CIN.CRSD","28.60","-0.49","0.95"],["2026-08-24T22:05:00","CIN.CT.VERMN.1","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CT.VERMN.2","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CT.VERMN.3","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CT.VERMN.4","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CT.VERMN.5","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CT.VERMN.6","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CT.VERMN.7","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CT.VERMN.8","28.41","-0.66","0.93"],["2026-08-24T22:05:00","CIN.CUSTOMER1","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.DEI.AZ","29.51","0.44","0.93"],["2026-08-24T22:05:00","CIN.EDWCT1","28.59","-0.43","0.88"],["2026-08-24T22:05:00","CIN.EDWCT2","28.59","-0.43","0.88"],["2026-08-24T22:05:00","CIN.EDWST","28.59","-0.43","0.88"],["2026-08-24T22:05:00","CIN.ESR.ATTBRY","30.28","1.23","0.91"],["2026-08-24T22:05:00","CIN.ESR.CRANE","29.41","0.38","0.89"],["2026-08-24T22:05:00","CIN.ESR.NABB","29.77","0.74","0.89"],["2026-08-24T22:05:00","CIN.GALGHR.ARR","29.53","0.50","0.89"],["2026-08-24T22:05:00","CIN.GIB5.WVPA","28.71","-0.29","0.86"],["2026-08-24T22:05:00","CIN.GIBSON.1","28.68","-0.32","0.86"],["2026-08-24T22:05:00","CIN.GIBSON.2","28.71","-0.29","0.86"],["2026-08-24T22:05:00","CIN.GIBSON.3","28.71","-0.29","0.86"],["2026-08-24T22:05:00","CIN.GIBSON.4","28.71","-0.29","0.86"],["2026-08-24T22:05:00","CIN.GIBSON.5","28.71","-0.29","0.86"],["2026-08-24T22:10:00","CSWS.AEPM_2.AZ","28.03","-0.31","0.53"],["2026-08-24T22:10:00","CSWS.AEPM_3.AZ","28.02","-0.31","0.52"],["2026-08-24T22:10:00","CSWS.AEPM_4.AZ","28.36","0.03","0.52"],["2026-08-24T22:10:00","CSWS.ETEC_LD","28.03","-0.31","0.53"],["2026-08-24T22:10:00","CSWS.HOPE","27.63","-0.70","0.52"],["2026-08-24T22:10:00","CSWS.PRESCOTT","28.03","-0.31","0.53"],["2026-08-24T22:10:00","CSWS.SWERETAIL","28.02","-0.31","0.52"],["2026-08-24T22:10:00","CSWS.VEMCO","28.03","-0.31","0.53"],["2026-08-24T22:10:00","CWLD.AZ","27.08","-1.09","0.36"],["2026-08-24T22:10:00","CWLD.BLRG","26.02","-1.79","0.00"],["2026-08-24T22:10:00","CWLD.CEC2CTG1","27.06","-1.11","0.36"],["2026-08-24T22:10:00","CWLD.CEC2CTG2","27.06","-1.11","0.36"],["2026-08-24T22:10:00","CWLD.CEC2CTG3","27.06","-1.11","0.36"],["2026-08-24T22:10:00","CWLD.CEC2CTG4","27.06","-1.11","0.36"],["2026-08-24T22:10:00","CWLD.CWLD","27.08","-1.09","0.36"],["2026-08-24T22:10:00","CWLD.DR.CWLD","27.06","-1.11","0.36"],["2026-08-24T22:10:00","CWLD.FULT","28.31","0.14","0.36"],["2026-08-24T22:10:00","CWLD.PLANTD6","27.13","-1.04","0.36"],["2026-08-24T22:10:00","CWLD.PLANTD8","27.13","-1.04","0.36"],["2026-08-24T22:10:00","CWLD.SIKESTON","28.15","-0.27","0.61"],["2026-08-24T22:10:00","CWLD.UMC","27.10","-1.07","0.36"],["2026-08-24T22:10:00","CWLP.AZ","28.53","-0.08","0.80"],["2026-08-24T22:10:00","CWLP.CWLP","28.54","-0.07","0.80"],["2026-08-24T22:10:00","CWLP.DALLMA84","28.43","-0.18","0.80"],["2026-08-24T22:10:00","CWLP.FACTOR91","28.50","-0.11","0.80"],["2026-08-24T22:10:00","CWLP.GST","28.44","-0.17","0.80"],["2026-08-24T22:10:00","CWLP.INTERSA81","28.44","-0.17","0.80"],["2026-08-24T22:10:00","CWLP.REYNOLS91","28.59","-0.02","0.80"],["2026-08-24T22:10:00","CWLP.TEA_1.AZ","28.78","0.17","0.80"],["2026-08-24T22:10:00","DECO.APPLE","29.05","0.34","0.90"],["2026-08-24T22:10:00","DECO.AZ","29.38","0.68","0.89"],["2026-08-24T22:10:00","DECO.BAUER.MVP","29.03","0.32","0.90"],["2026-08-24T22:10:00","DECO.BELRV.MVP","29.03","0.34","0.88"],["2026-08-24T22:10:00","DECO.BLR1.DEMO","29.02","0.33","0.88"],["2026-08-24T22:10:00","DECO.BLR1.MPPA","29.02","0.33","0.88"],["2026-08-24T22:10:00","DECO.BLR2.DEMO","28.84","0.15","0.88"],["2026-08-24T22:10:00","DECO.BLR2.MPPA","28.84","0.15","0.88"],["2026-08-24T22:10:00","DECO.BROOKFLD1","29.02","0.31","0.90"],["2026-08-24T22:10:00","DECO.BRP11","29.08","0.39","0.88"],["2026-08-24T22:10:00","DECO.BRP121","29.03","0.34","0.88"],["2026-08-24T22:10:00","DECO.BRP122","29.03","0.34","0.88"],["2026-08-24T22:10:00","DECO.BRP13","29.03","0.34","0.88"],["2026-08-24T22:10:00","DECO.BSEDTE1","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.BWEC.11","29.02","0.33","0.88"],["2026-08-24T22:10:00","DECO.BWEC.12","29.02","0.33","0.88"],["2026-08-24T22:10:00","DECO.BWECSTG1","29.02","0.33","0.88"],["2026-08-24T22:10:00","DECO.CC.BWEC","29.02","0.33","0.88"],["2026-08-24T22:10:00","DECO.CC.DIG2","28.71","0.01","0.89"],["2026-08-24T22:10:00","DECO.CC.DIG3","28.74","0.04","0.89"],["2026-08-24T22:10:00","DECO.CENOAKS","29.04","0.33","0.90"],["2026-08-24T22:10:00","DECO.CMS_AK","28.80","0.10","0.89"],["2026-08-24T22:10:00","DECO.CMS_THMB","30.69","1.99","0.89"],["2026-08-24T22:10:00","DECO.CMSM_1.AZ","28.84","0.14","0.89"],["2026-08-24T22:10:00","DECO.CMSMROA","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.COFAXP11","29.38","0.67","0.90"],["2026-08-24T22:10:00","DECO.CROS","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.CWEP","28.97","0.26","0.90"],["2026-08-24T22:10:00","DECO.DAYTN.ARR","28.63","-0.07","0.89"],["2026-08-24T22:10:00","DECO.DEAN111","29.08","0.39","0.88"],["2026-08-24T22:10:00","DECO.DEAN112","29.08","0.39","0.88"],["2026-08-24T22:10:00","DECO.DEAN121","29.08","0.39","0.88"],["2026-08-24T22:10:00","DECO.DEAN122","29.08","0.39","0.88"],["2026-08-24T22:10:00","DECO.DEERFLD","28.97","0.27","0.89"],["2026-08-24T22:10:00","DECO.DFWE2","28.97","0.27","0.89"],["2026-08-24T22:10:00","DECO.DIGG1","28.75","0.05","0.89"],["2026-08-24T22:10:00","DECO.DIGG2","28.69","-0.01","0.89"],["2026-08-24T22:10:00","DECO.DIGG3","28.74","0.04","0.89"],["2026-08-24T22:10:00","DECO.DIGS2","28.75","0.05","0.89"],["2026-08-24T22:10:00","DECO.DIGS3","28.75","0.05","0.89"],["2026-08-24T22:10:00","DECO.DIGSINT","28.75","0.05","0.89"],["2026-08-24T22:10:00","DECO.DLRYP11","29.07","0.37","0.89"],["2026-08-24T22:10:00","DECO.DLRYP12","29.07","0.37","0.89"],["2026-08-24T22:10:00","DECO.DR.123NET","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.DR.DEMO","29.36","0.66","0.89"],["2026-08-24T22:10:00","DECO.DR.GLW","29.01","0.31","0.89"],["2026-08-24T22:10:00","DECO.DR.POET","29.61","0.90","0.90"],["2026-08-24T22:10:00","DECO.DR.TRGT","29.28","0.58","0.89"],["2026-08-24T22:10:00","DECO.E.TRENTON","28.76","0.06","0.89"],["2026-08-24T22:10:00","DECO.EIPS","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.ELIG","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.ESSEX.ARR","29.44","0.74","0.89"],["2026-08-24T22:10:00","DECO.EXGNHW2","29.05","0.34","0.90"],["2026-08-24T22:10:00","DECO.EXGNMW2","29.03","0.33","0.89"],["2026-08-24T22:10:00","DECO.FERMI2","28.31","-0.39","0.89"],["2026-08-24T22:10:00","DECO.FESC","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.FRISB.ARR","29.24","0.54","0.89"],["2026-08-24T22:10:00","DECO.FRMP112","28.97","0.27","0.89"],["2026-08-24T22:10:00","DECO.FRMP113","28.97","0.27","0.89"],["2026-08-24T22:10:00","DECO.FRMP114","28.97","0.27","0.89"],["2026-08-24T22:10:00","DECO.GRNWD.MVP","29.05","0.35","0.89"],["2026-08-24T22:10:00","DECO.GRNWD1","29.04","0.34","0.89"],["2026-08-24T22:10:00","DECO.GWDP111","29.05","0.35","0.89"],["2026-08-24T22:10:00","DECO.GWDP112","29.05","0.35","0.89"],["2026-08-24T22:10:00","DECO.GWDP12","29.05","0.35","0.89"],["2026-08-24T22:10:00","DECO.HNKP111","29.34","0.64","0.89"],["2026-08-24T22:10:00","DECO.HNKP113","29.34","0.64","0.89"],["2026-08-24T22:10:00","DECO.HNKP121","29.23","0.53","0.89"],["2026-08-24T22:10:00","EAI.STUTTGART","28.27","-0.11","0.57"],["2026-08-24T22:10:00","EAI.UPS1_CT1","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS1_CT2","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS1_ST","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS2_CT1","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS2_CT2","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS2_ST","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS3_CT1","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS3_CT2","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS3_ST","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS4_CT1","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS4_CT2","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.UPS4_ST","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.WBSOL","28.40","0.01","0.58"],["2026-08-24T22:10:00","EAI.WH_BLUFF1","27.35","-1.00","0.54"],["2026-08-24T22:10:00","EAI.WH_BLUFF2","27.25","-1.10","0.54"],["2026-08-24T22:10:00","EAI.WHBLF.ARR","27.41","-0.94","0.54"],["2026-08-24T22:10:00","EAI.WMPSOL","28.35","-0.05","0.59"],["2026-08-24T22:10:00","EAI.WMULD_1.AZ","28.34","-0.06","0.59"],["2026-08-24T22:10:00","EAI.WMULDLD","28.34","-0.06","0.59"],["2026-08-24T22:10:00","EAI.WODLN1.ARR","27.43","-0.92","0.54"],["2026-08-24T22:10:00","EAI.WSTMMP.ARR","28.23","-0.18","0.60"],["2026-08-24T22:10:00","EAI.WTBLF5.ARR","27.35","-1.00","0.54"],["2026-08-24T22:10:00","EDE","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","EDE.PLUM","28.17","-0.25","0.61"],["2026-08-24T22:10:00","EES.ACAD2_CT1","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.ACAD2_CT2","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.ACAD2_ST","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.ACADA1.ARR","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.ACADA2.ARR","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.AIRLIN.ARR","28.34","-0.06","0.59"],["2026-08-24T22:10:00","EES.AIRLIQ_GEI","28.46","0.07","0.58"],["2026-08-24T22:10:00","EES.AMITESO","28.70","0.30","0.59"],["2026-08-24T22:10:00","EES.AXIALL","28.16","-0.20","0.55"],["2026-08-24T22:10:00","EES.AXLPLQ","28.34","-0.05","0.58"],["2026-08-24T22:10:00","EES.BASFVFW","29.13","0.77","0.55"],["2026-08-24T22:10:00","EES.BASTAP.ARR","27.38","-0.99","0.56"],["2026-08-24T22:10:00","EES.BASTP1.ARR","27.38","-0.99","0.56"],["2026-08-24T22:10:00","EES.BASTR1.ARR","27.33","-1.04","0.56"],["2026-08-24T22:10:00","EES.BASTR2.ARR","27.33","-1.04","0.56"],["2026-08-24T22:10:00","EES.BC1_1","28.15","-0.24","0.58"],["2026-08-24T22:10:00","EES.BC1_2","28.15","-0.24","0.58"],["2026-08-24T22:10:00","EES.BC1_3","28.15","-0.24","0.58"],["2026-08-24T22:10:00","EES.BC1_4","28.15","-0.24","0.58"],["2026-08-24T22:10:00","EES.BC2_1","28.12","-0.27","0.58"],["2026-08-24T22:10:00","EES.BC2_2","28.12","-0.27","0.58"],["2026-08-24T22:10:00","EES.BC2_3","28.12","-0.27","0.58"],["2026-08-24T22:10:00","EES.BGTEL1.ARR","28.37","-0.03","0.59"],["2026-08-24T22:10:00","EES.BRAZ_1.AZ","28.72","0.39","0.52"],["2026-08-24T22:10:00","EES.BRAZLD","28.71","0.38","0.52"],["2026-08-24T22:10:00","EES.BRTNY1.ARR","28.39","0.00","0.58"],["2026-08-24T22:10:00","EES.BRTNY2.ARR","28.39","0.00","0.58"],["2026-08-24T22:10:00","EES.BURAS.ARR","28.06","-0.34","0.59"],["2026-08-24T22:10:00","EES.BXTRW5.ARR","27.57","-0.83","0.59"],["2026-08-24T22:10:00","EES.BXTRWL.ARR","27.57","-0.83","0.59"],["2026-08-24T22:10:00","EES.BXWSN2.ARR","27.59","-0.81","0.59"],["2026-08-24T22:10:00","EES.BYCT1","28.54","0.17","0.56"],["2026-08-24T22:10:00","EES.BYCT2","28.54","0.17","0.56"],["2026-08-24T22:10:00","EES.BYCT3","28.54","0.17","0.56"],["2026-08-24T22:10:00","EES.BYCT4","28.54","0.17","0.56"],["2026-08-24T22:10:00","EES.BYGL","27.46","-0.92","0.57"],["2026-08-24T22:10:00","EES.CALCAS1_CT","28.40","0.04","0.55"],["2026-08-24T22:10:00","EES.CALCAS2_CT","28.40","0.04","0.55"],["2026-08-24T22:10:00","EES.CALDWEL.AZ","29.10","0.77","0.52"],["2026-08-24T22:10:00","EES.CALDWELL","29.10","0.77","0.52"],["2026-08-24T22:10:00","EES.CARV_A","28.23","-0.16","0.58"],["2026-08-24T22:10:00","EES.CARV_BC","28.23","-0.16","0.58"],["2026-08-24T22:10:00","EES.CC.ACAD2","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.CC.JWL_1","27.73","-0.67","0.59"],["2026-08-24T22:10:00","EES.CC.JWL_2","27.72","-0.68","0.59"],["2026-08-24T22:10:00","EES.CC.LKCHAR","27.87","-0.49","0.55"],["2026-08-24T22:10:00","EES.CC.MTCPS","27.68","-0.66","0.53"],["2026-08-24T22:10:00","EES.CC.NINEM6","27.73","-0.67","0.59"],["2026-08-24T22:10:00","EES.CC.NOPS","28.09","-0.31","0.59"],["2026-08-24T22:10:00","EES.CC.OCAPS","29.15","0.79","0.55"],["2026-08-24T22:10:00","EES.CNWAY2.ARR","28.40","0.01","0.58"],["2026-08-24T22:10:00","EES.COLY1.ARR","28.22","-0.18","0.59"],["2026-08-24T22:10:00","EES.CONC","29.10","0.74","0.55"],["2026-08-24T22:10:00","EES.CONCECO","29.10","0.74","0.55"],["2026-08-24T22:10:00","EES.CONCORDIA","28.40","0.01","0.58"],["2026-08-24T22:10:00","EES.CONCPK","29.10","0.74","0.55"],["2026-08-24T22:10:00","EES.CONCSUP","29.10","0.74","0.55"],["2026-08-24T22:10:00","EES.CONWAY.ARR","28.40","0.01","0.58"],["2026-08-24T22:10:00","EES.CTEAU2.ARR","28.37","-0.02","0.58"],["2026-08-24T22:10:00","EES.CTW_1","28.19","-0.17","0.55"],["2026-08-24T22:10:00","EES.CTW_2","28.19","-0.17","0.55"],["2026-08-24T22:10:00","EES.CTW_3","28.19","-0.17","0.55"],["2026-08-24T22:10:00","EES.CTW_4","28.19","-0.17","0.55"],["2026-08-24T22:10:00","EES.CYPRESS1CT","28.39","0.04","0.54"],["2026-08-24T22:10:00","EES.CYPRESS2CT","28.39","0.04","0.54"],["2026-08-24T22:10:00","EES.DBAYO1.ARR","28.08","-0.32","0.59"],["2026-08-24T22:10:00","EES.DEMCO","28.43","0.03","0.59"],["2026-08-24T22:10:00","EES.DERSLD","27.89","-0.46","0.54"],["2026-08-24T22:10:00","EES.DOWCHEM","28.26","-0.13","0.58"],["2026-08-24T22:10:00","EES.DOWCHEMECO","28.26","-0.13","0.58"],["2026-08-24T22:10:00","EES.DOWCHEMPK","28.26","-0.13","0.58"],["2026-08-24T22:10:00","EES.DOWCHEMSUP","28.26","-0.13","0.58"],["2026-08-24T22:10:00","SMP.CCRK1.RPU","25.92","-0.40","-1.49"],["2026-08-24T22:10:00","SMP.CCRK2.RPU","25.92","-0.40","-1.49"],["2026-08-24T22:10:00","SMP.MMPA.AU","25.45","-1.14","-1.22"],["2026-08-24T22:10:00","SMP.OWEF","26.03","-0.29","-1.49"],["2026-08-24T22:10:00","SMP.PRESTON","27.08","0.65","-1.38"],["2026-08-24T22:10:00","SMP.PVWIND","25.71","-0.76","-1.34"],["2026-08-24T22:10:00","SMP.RPU","25.91","-0.41","-1.49"],["2026-08-24T22:10:00","SMP.SMP","25.88","-0.50","-1.43"],["2026-08-24T22:10:00","SMP.TEA_1.AZ","25.95","-0.37","-1.49"],["2026-08-24T22:10:00","SMP.WES.RPU","25.86","-0.47","-1.48"],["2026-08-24T22:10:00","SOCO","28.33","-0.19","0.71"],["2026-08-24T22:10:00","SOCO.FORIN.ARR","28.12","-0.31","0.62"],["2026-08-24T22:10:00","SPA","27.41","-0.83","0.43"],["2026-08-24T22:10:00","SPC","24.10","-2.19","-1.52"],["2026-08-24T22:10:00","SPRM","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","SPS","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","SWPP","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","TEXAS.HUB","29.41","1.06","0.54"],["2026-08-24T22:10:00","TVA","28.32","-0.17","0.68"],["2026-08-24T22:10:00","TVA.BRMNH1.ARR","28.10","-0.31","0.60"],["2026-08-24T22:10:00","TVA.CALRIDGE","28.46","-0.20","0.85"],["2026-08-24T22:10:00","TVA.TVA","28.11","-0.30","0.60"],["2026-08-24T22:10:00","TVA.TVAM_1.AZ","28.11","-0.30","0.60"],["2026-08-24T22:10:00","TVA.WHITEOAK","28.39","-0.30","0.88"],["2026-08-24T22:10:00","UPPC.AUTRAIN","24.80","1.94","-4.95"],["2026-08-24T22:10:00","UPPC.AZ","24.94","2.06","-4.93"],["2026-08-24T22:10:00","UPPC.ESC","25.00","2.16","-4.97"],["2026-08-24T22:10:00","UPPC.ESC.AZ","25.00","2.16","-4.97"],["2026-08-24T22:10:00","UPPC.GLADSTONE","24.75","1.91","-4.97"],["2026-08-24T22:10:00","UPPC.HOIST23","24.40","1.54","-4.95"],["2026-08-24T22:10:00","UPPC.INTEGRATD","24.91","2.03","-4.93"],["2026-08-24T22:10:00","UPPC.LWEC","25.03","2.14","-4.92"],["2026-08-24T22:10:00","UPPC.MCCLURE12","24.39","1.53","-4.95"],["2026-08-24T22:10:00","UPPC.ONTONAGON","25.12","2.23","-4.92"],["2026-08-24T22:10:00","UPPC.PORT.ARR","25.17","2.28","-4.92"],["2026-08-24T22:10:00","UPPC.VICTORIA1","24.84","1.92","-4.89"],["2026-08-24T22:10:00","UPPC.VICTORIA2","24.84","1.92","-4.89"],["2026-08-24T22:10:00","UPPC.WARDEN","25.03","2.14","-4.92"],["2026-08-24T22:10:00","UPPC.WPMC","25.19","2.30","-4.92"],["2026-08-24T22:10:00","UPPC.WPPI","24.84","1.98","-4.95"],["2026-08-24T22:10:00","UPPC.WPSE","25.18","2.28","-4.91"],["2026-08-24T22:10:00","VAP","28.30","-0.37","0.86"],["2026-08-24T22:10:00","WAUE","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","WEC.AZ","27.64","0.15","-0.32"],["2026-08-24T22:10:00","WEC.BADGER","27.20","-0.04","-0.57"],["2026-08-24T22:10:00","WEC.BDGHLW2S","26.66","-0.02","-1.13"],["2026-08-24T22:10:00","WEC.BLUSKYGF","22.41","0.15","-5.55"],["2026-08-24T22:10:00","WEC.BUTRIDGE1","24.78","0.32","-3.35"],["2026-08-24T22:10:00","WEC.CC.PORTW1","19.17","-0.67","-7.97"],["2026-08-24T22:10:00","WEC.CC.PORTW2","19.17","-0.67","-7.97"],["2026-08-24T22:10:00","WEC.CCDGTC1","28.54","0.38","0.35"],["2026-08-24T22:10:00","WEC.CCDGTC2","28.54","0.38","0.35"],["2026-08-24T22:10:00","WEC.CCDGTC3","28.54","0.38","0.35"],["2026-08-24T22:10:00","WEC.CCDGTC4","28.54","0.38","0.35"],["2026-08-24T22:10:00","WEC.DAR_SLR1","27.70","-0.66","0.55"],["2026-08-24T22:10:00","WEC.DR.WEPM","29.85","0.22","1.82"],["2026-08-24T22:10:00","WEC.EITM_LZ01","29.92","-0.18","2.29"],["2026-08-24T22:10:00","WEC.EITM_LZ02","29.92","-0.18","2.29"],["2026-08-24T22:10:00","WEC.EITM_LZ03","29.92","-0.18","2.29"],["2026-08-24T22:10:00","WEC.ERG1","30.00","-0.46","2.65"],["2026-08-24T22:10:00","WEC.ERG2","30.00","-0.46","2.65"],["2026-08-24T22:10:00","WEC.ERGS_LD","30.00","-0.46","2.65"],["2026-08-24T22:10:00","WEC.GERMANOT1","36.06","0.54","7.71"],["2026-08-24T22:10:00","WEC.GERMANOT2","36.06","0.54","7.71"],["2026-08-24T22:10:00","WEC.GERMANOT3","36.06","0.54","7.71"],["2026-08-24T22:10:00","WEC.GERMANOT4","36.06","0.54","7.71"],["2026-08-24T22:10:00","WEC.GERMANOT5","36.06","0.54","7.71"],["2026-08-24T22:10:00","WEC.GLACRHLS","26.44","1.31","-2.68"],["2026-08-24T22:10:00","WEC.JOU_WMONT","26.61","-0.16","-1.04"],["2026-08-24T22:10:00","WEC.KAC_GE5CT","22.91","0.41","-5.31"],["2026-08-24T22:10:00","WEC.KAC_ISPP","22.91","0.41","-5.31"],["2026-08-24T22:10:00","WEC.KAUCBL.ARR","22.94","0.35","-5.22"],["2026-08-24T22:10:00","WEC.KOSH_SLR1","26.43","-0.61","-0.77"],["2026-08-24T22:10:00","WEC.LGHTHVT01","20.32","0.00","-7.49"],["2026-08-24T22:10:00","WEC.OAKCREKC5","30.23","-0.29","2.71"],["2026-08-24T22:10:00","WEC.OCONTFL","23.79","1.05","-5.07"],["2026-08-24T22:10:00","WEC.OKCGC6","30.16","-0.36","2.71"],["2026-08-24T22:10:00","WEC.OKCGC7","30.02","-0.50","2.71"],["2026-08-24T22:10:00","WEC.OKCGC8","30.04","-0.48","2.71"],["2026-08-24T22:10:00","WEC.PARIS01S1","30.09","0.00","2.28"],["2026-08-24T22:10:00","WEC.PARIS01S2","30.09","0.00","2.28"],["2026-08-24T22:10:00","WEC.PARIS01S3","30.09","0.00","2.28"],["2026-08-24T22:10:00","WEC.PARIS01S4","30.09","0.00","2.28"],["2026-08-24T22:10:00","WEC.PB1AUX","22.15","-0.06","-5.60"],["2026-08-24T22:10:00","WEC.PB2AUX","22.14","-0.07","-5.60"],["2026-08-24T22:10:00","WEC.PLSNT1.MVP","29.73","-0.18","2.10"],["2026-08-24T22:10:00","WEC.PORTWA1CT1","19.15","-0.69","-7.97"],["2026-08-24T22:10:00","WEC.PORTWA1CT2","19.15","-0.69","-7.97"],["2026-08-24T22:10:00","WEC.PORTWA1ST0","19.21","-0.63","-7.97"],["2026-08-24T22:10:00","WEC.PORTWCT1","19.15","-0.69","-7.97"],["2026-08-24T22:10:00","WEC.PORTWCT2","19.15","-0.69","-7.97"],["2026-08-24T22:10:00","WEC.PORTWST1","19.21","-0.63","-7.97"],["2026-08-24T22:10:00","WEC.PS_ESR1","30.09","0.00","2.28"],["2026-08-24T22:10:00","WEC.PS_ESR1_LD","30.09","0.00","2.28"],["2026-08-24T22:10:00","WEC.PS_SLR1","30.09","0.00","2.28"],["2026-08-24T22:10:00","WEC.PTBEACB5","22.15","-0.06","-5.60"],["2026-08-24T22:10:00","WEC.PTBHGB1","22.07","-0.14","-5.60"],["2026-08-24T22:10:00","WEC.PTBHGB2","22.07","-0.14","-5.60"],["2026-08-24T22:10:00","WEC.RBC1","24.56","0.86","-4.11"],["2026-08-24T22:10:00","WEC.ROOT_PIKE","29.92","-0.18","2.29"],["2026-08-24T22:10:00","WEC.S","27.53","0.17","-0.45"],["2026-08-24T22:10:00","WEC.UNIVEV130","28.72","-0.88","1.79"],["2026-08-24T22:10:00","WEC.VALLYGA1","30.86","0.14","2.91"],["2026-08-24T22:10:00","WEC.VALLYGA2","30.87","0.15","2.91"],["2026-08-24T22:10:00","WEC.WEPM_1.AZ","24.23","1.38","-4.96"],["2026-08-24T22:10:00","WEC.WEPM_2.AZ","24.63","1.76","-4.94"],["2026-08-24T22:10:00","WEC.WPPI","25.12","0.63","-3.32"],["2026-08-24T22:10:00","WEC.WPPI_1.AZ","24.97","0.55","-3.39"],["2026-08-24T22:10:00","WEC.WPPI_3.AZ","25.02","1.21","-4.00"],["2026-08-24T22:10:00","WFEC","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","WPS.AZ","24.25","1.26","-4.82"],["2026-08-24T22:10:00","WPS.BDGHLW1S","26.66","-0.02","-1.13"],["2026-08-24T22:10:00","WPS.CC.FOX1","22.50","0.04","-5.35"],["2026-08-24T22:10:00","WPS.CC.FOX2","22.50","0.04","-5.35"],["2026-08-24T22:10:00","WPS.COLUMBIA1","25.33","-0.55","-1.93"],["2026-08-24T22:10:00","WPS.COLUMBIA2","25.30","-0.58","-1.93"],["2026-08-24T22:10:00","WPS.CRANECREK","26.08","-0.46","-1.27"],["2026-08-24T22:10:00","WPS.CUSTEGEN1","23.25","1.00","-5.56"],["2026-08-24T22:10:00","WPS.DEPERE","23.64","1.12","-5.29"],["2026-08-24T22:10:00","WPS.DPC.WESTN4","24.58","0.88","-4.11"],["2026-08-24T22:10:00","WPS.DRR.NWATER","23.81","1.25","-5.25"],["2026-08-24T22:10:00","WPS.FORWARD","23.04","0.21","-4.98"],["2026-08-24T22:10:00","WPS.FORWARD_LD","23.04","0.21","-4.98"],["2026-08-24T22:10:00","WPS.FOX_CT1","22.49","0.03","-5.35"],["2026-08-24T22:10:00","WPS.FOX_CT2","22.49","0.03","-5.35"],["2026-08-24T22:10:00","WPS.FOX_ST1_1","22.51","0.05","-5.35"],["2026-08-24T22:10:00","WPS.FOX_ST1_2","22.51","0.05","-5.35"],["2026-08-24T22:10:00","WPS.GLU","24.04","1.04","-4.81"],["2026-08-24T22:10:00","WPS.GRFTR.ARR","25.64","2.04","-4.21"],["2026-08-24T22:10:00","WPS.HNSATOA","24.92","1.39","-4.28"],["2026-08-24T22:10:00","WPS.LAKEFRN95","22.96","0.70","-5.55"],["2026-08-24T22:10:00","WPS.LAKEFRN99","22.96","0.70","-5.55"],["2026-08-24T22:10:00","WPS.MENOMPK","24.43","1.69","-5.07"],["2026-08-24T22:10:00","WPS.MEWD_M1","25.76","1.60","-3.65"],["2026-08-24T22:10:00","WPS.MPU","23.04","0.78","-5.55"],["2026-08-24T22:10:00","WPS.MPUG_1.AZ","23.04","0.78","-5.55"],["2026-08-24T22:10:00","WPS.OCONTO.DPC","23.84","1.13","-5.10"],["2026-08-24T22:10:00","WPS.PORTAGE","24.92","1.13","-4.02"],["2026-08-24T22:10:00","WPS.PTBEACH_PV","22.38","0.09","-5.52"],["2026-08-24T22:10:00","WPS.PULLIAM31","23.82","1.25","-5.24"],["2026-08-24T22:10:00","WPS.REDBARN1W","26.53","-0.25","-1.03"],["2026-08-24T22:10:00","WPS.TWOCRK1S","22.26","-0.03","-5.52"],["2026-08-24T22:10:00","WPS.UMERC","24.39","1.65","-5.07"],["2026-08-24T22:10:00","WPS.WEM31","24.32","1.58","-5.07"],["2026-08-24T22:10:00","WPS.WEM32","24.27","1.53","-5.07"],["2026-08-24T22:10:00","WPS.WEM33","24.27","1.53","-5.07"],["2026-08-24T22:10:00","WPS.WESRCE1_LD","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESRCE2_LD","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON11","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON12","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON13","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON14","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON15","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON16","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON17","24.61","0.89","-4.09"],["2026-08-24T22:10:00","WPS.WESTON3","24.52","0.80","-4.09"],["2026-08-24T22:10:00","WPS.WESTON4","24.58","0.88","-4.11"],["2026-08-24T22:10:00","WPS.WPSE","24.39","1.65","-5.07"],["2026-08-24T22:10:00","WPS.WPSM","24.23","1.27","-4.85"],["2026-08-24T22:10:00","WR","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","WR.MEUC_1.AZ","28.02","-0.30","0.51"],["2026-08-24T22:10:00","WR.MEUCFRED1","27.92","-0.49","0.60"],["2026-08-24T22:10:00","WR.MEUCFRED2","27.92","-0.49","0.60"],["2026-08-24T22:10:00","WR.MEUCLADD","28.29","0.04","0.44"],["2026-08-24T22:10:00","WR.MOWR","28.04","-0.31","0.54"],["2026-08-24T22:10:00","WR.MOWR_1.AZ","28.04","-0.31","0.54"],["2026-08-24T22:10:00","WR.THAYERLD","28.02","-0.30","0.51"],["2026-08-24T22:10:00","YAD","28.58","-0.03","0.80"],["2026-08-24T22:10:00","GLH.PLSKI_SF","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GRDA","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","GRE.AEPEDMU","25.68","-0.43","-1.70"],["2026-08-24T22:10:00","GRE.AEPEML","26.37","0.57","-2.01"],["2026-08-24T22:10:00","GRE.AEPEMLREV","26.37","0.57","-2.01"],["2026-08-24T22:10:00","GRE.ALTW","24.87","-2.09","-0.85"],["2026-08-24T22:10:00","GRE.ALTW.ENDVI","24.25","-2.89","-0.67"],["2026-08-24T22:10:00","GRE.ARWHDEGS","30.61","4.75","-1.95"],["2026-08-24T22:10:00","GRE.AZ","25.80","-0.45","-1.56"],["2026-08-24T22:10:00","GRE.BEPCMP.CWT","26.26","0.12","-1.67"],["2026-08-24T22:10:00","GRE.BEPM.CWT","26.58","0.46","-1.69"],["2026-08-24T22:10:00","GRE.CAMBRCAMB","27.25","1.24","-1.80"],["2026-08-24T22:10:00","GRE.CAMBRCAMB2","27.25","1.24","-1.80"],["2026-08-24T22:10:00","GRE.CHRISFRWD","24.50","-2.56","-0.75"],["2026-08-24T22:10:00","GRE.ELKRI4","26.09","0.03","-1.75"],["2026-08-24T22:10:00","GRE.ELMCR2_IBR","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.ELMCRK","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.GMARAGMAR","30.21","4.35","-1.95"],["2026-08-24T22:10:00","GRE.GRE","26.51","0.44","-1.74"],["2026-08-24T22:10:00","GRE.GRE.CXS","26.58","0.52","-1.75"],["2026-08-24T22:10:00","GRE.HUC","26.25","-0.05","-1.51"],["2026-08-24T22:10:00","GRE.LITCH_QS","27.97","1.68","-1.52"],["2026-08-24T22:10:00","GRE.LITCHF_1","27.97","1.68","-1.52"],["2026-08-24T22:10:00","GRE.LKFLGR1","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.LKFLGR2","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.LKFLGR3","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.LKFLGR4","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.LKFLGR5","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.LKFLGR6","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.MAPLEMAPL","26.40","0.28","-1.69"],["2026-08-24T22:10:00","GRE.MMPA","26.41","0.35","-1.75"],["2026-08-24T22:10:00","GRE.MORA__2_5","27.54","1.51","-1.78"],["2026-08-24T22:10:00","GRE.MORA__6","27.54","1.51","-1.78"],["2026-08-24T22:10:00","GRE.MOWER2","25.45","-1.12","-1.24"],["2026-08-24T22:10:00","GRE.MP.GRE","25.81","-0.22","-1.78"],["2026-08-24T22:10:00","GRE.NBRNCG_QS","26.93","0.94","-1.82"],["2026-08-24T22:10:00","GRE.NFW_1","23.78","-2.67","-1.36"],["2026-08-24T22:10:00","GRE.NSP","26.01","-0.28","-1.52"],["2026-08-24T22:10:00","GRE.NSP.CXS","25.96","-0.08","-1.77"],["2026-08-24T22:10:00","GRE.NSP.GREC","25.79","-0.48","-1.54"],["2026-08-24T22:10:00","GRE.NSPP_1.AZ","24.69","-1.67","-1.45"],["2026-08-24T22:10:00","GRE.ORMATHR","24.21","-2.84","-0.76"],["2026-08-24T22:10:00","GRE.PRINC1","27.09","1.03","-1.75"],["2026-08-24T22:10:00","GRE.PRINC2","27.09","1.03","-1.75"],["2026-08-24T22:10:00","GRE.PVLYGR1","25.71","-0.76","-1.34"],["2026-08-24T22:10:00","GRE.PVLYGR2","25.71","-0.76","-1.34"],["2026-08-24T22:10:00","GRE.PVLYGR3","25.71","-0.76","-1.34"],["2026-08-24T22:10:00","GRE.REC","23.80","-2.68","-1.33"],["2026-08-24T22:10:00","GRE.REC.CC1_AC","23.75","-2.73","-1.33"],["2026-08-24T22:10:00","GRE.REC.CC1_DC","25.59","-0.50","-1.72"],["2026-08-24T22:10:00","GRE.REC.CC2_AC","23.75","-2.73","-1.33"],["2026-08-24T22:10:00","GRE.REC.CC2_DC","25.59","-0.50","-1.72"],["2026-08-24T22:10:00","GRE.REC.DATA","23.76","-2.72","-1.33"],["2026-08-24T22:10:00","GRE.REC.DCLOSS","23.75","-2.73","-1.33"],["2026-08-24T22:10:00","GRE.ROCKLAKE","27.09","1.13","-1.85"],["2026-08-24T22:10:00","GRE.SMP","27.81","1.80","-1.80"],["2026-08-24T22:10:00","GRE.SMP.GRE","26.19","-0.40","-1.22"],["2026-08-24T22:10:00","GRE.STANT.ARR","23.71","-2.77","-1.33"],["2026-08-24T22:10:00","GRE.STBON1","26.21","0.06","-1.66"],["2026-08-24T22:10:00","GRE.TEA_1.AZ","27.58","1.57","-1.80"],["2026-08-24T22:10:00","GRE.TRIMTTRIM","23.68","-3.29","-0.84"],["2026-08-24T22:10:00","GRE.WILM","25.15","-1.30","-1.36"],["2026-08-24T22:10:00","HE.07LCPGEN1","29.53","0.89","0.83"],["2026-08-24T22:10:00","HE.07LCPGEN2","29.53","0.89","0.83"],["2026-08-24T22:10:00","HE.07LCPGEN3","29.53","0.89","0.83"],["2026-08-24T22:10:00","HE.07LCPGEN4","29.53","0.89","0.83"],["2026-08-24T22:10:00","HE.07LCPGEN5","29.53","0.89","0.83"],["2026-08-24T22:10:00","HE.07LCPGEN6","29.53","0.89","0.83"],["2026-08-24T22:10:00","HE.CIN","29.63","0.98","0.84"],["2026-08-24T22:10:00","HE.HE","29.55","0.90","0.84"],["2026-08-24T22:10:00","HE.HEIRLOOMSLR","29.00","0.36","0.83"],["2026-08-24T22:10:00","HE.MEROM_AUX","27.70","-0.95","0.84"],["2026-08-24T22:10:00","HE.MEROM_CH1","27.70","-0.95","0.84"],["2026-08-24T22:10:00","HE.MEROM_CH2","27.70","-0.95","0.84"],["2026-08-24T22:10:00","HE.MEROM1","27.70","-0.95","0.84"],["2026-08-24T22:10:00","HE.MEROM2","27.70","-0.95","0.84"],["2026-08-24T22:10:00","HE.OSPR_PT","27.76","-0.89","0.84"],["2026-08-24T22:10:00","HE.RATTS.ARR","28.91","0.27","0.83"],["2026-08-24T22:10:00","HE.RATTS1SLR","29.00","0.36","0.83"],["2026-08-24T22:10:00","HE.SIGW","30.51","1.89","0.81"],["2026-08-24T22:10:00","HE.WORTH1","28.84","0.18","0.85"],["2026-08-24T22:10:00","HE.WORTH2","28.84","0.18","0.85"],["2026-08-24T22:10:00","HE.WORTH3","28.84","0.18","0.85"],["2026-08-24T22:10:00","HE.WORTH4","28.84","0.18","0.85"],["2026-08-24T22:10:00","HMPL.HMPL_1.AZ","29.74","1.13","0.80"],["2026-08-24T22:10:00","HMPL.HMPLOAD","29.74","1.13","0.80"],["2026-08-24T22:10:00","HMPL.SOLAR","29.81","1.21","0.79"],["2026-08-24T22:10:00","HMPL.SOLARLOAD","29.81","1.21","0.79"],["2026-08-24T22:10:00","ILGEN1.AGG","27.81","-0.78","0.78"],["2026-08-24T22:10:00","ILGEN10.AGG","27.81","-0.78","0.78"],["2026-08-24T22:10:00","ILGEN2.AGG","27.81","-0.78","0.78"],["2026-08-24T22:10:00","ILGEN3.AGG","27.86","-0.66","0.71"],["2026-08-24T22:10:00","ILGEN4.AGG","28.32","-0.30","0.81"],["2026-08-24T22:10:00","ILLINOIS.HUB","28.34","-0.29","0.82"],["2026-08-24T22:10:00","INDIANA.HUB","29.27","0.59","0.87"],["2026-08-24T22:10:00","INDN","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","IPL.16EVCT7","27.91","-0.77","0.87"],["2026-08-24T22:10:00","AMIL.WDRV.ARR","28.16","-0.26","0.61"],["2026-08-24T22:10:00","AMIL.WISE.IWUS","28.34","-0.35","0.88"],["2026-08-24T22:10:00","AMIL.WLBRWEST","27.63","-0.18","0.00"],["2026-08-24T22:10:00","AMIL.WOLV","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.WPSE","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.WPSE.DM","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.WPSE.OLIN","28.22","-0.20","0.61"],["2026-08-24T22:10:00","AMIL.WRSF","28.23","-0.24","0.66"],["2026-08-24T22:10:00","AMIL.WVPA","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.WVPA_2.AZ","28.35","-0.19","0.73"],["2026-08-24T22:10:00","AMIL.WVPA_4.AZ","28.41","-0.11","0.71"],["2026-08-24T22:10:00","AMIL.WWEC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.XLON","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.XOEN","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMMO.176803","28.13","-0.27","0.59"],["2026-08-24T22:10:00","AMMO.179586","27.70","-0.61","0.50"],["2026-08-24T22:10:00","AMMO.ADELITE","26.30","-1.51","0.00"],["2026-08-24T22:10:00","AMMO.AEM.MO","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.ALTONA","28.15","-0.04","0.38"],["2026-08-24T22:10:00","AMMO.AUDRN11","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.AUDRN22","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.AUDRN33","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.AUDRN44","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.AUDRN55","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.AUDRN66","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.AUDRN77","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.AUDRN88","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.BBS","27.63","-0.68","0.50"],["2026-08-24T22:10:00","AMMO.BLUEJAY","28.30","0.03","0.46"],["2026-08-24T22:10:00","AMMO.BOWLGREEN","28.06","-0.23","0.48"],["2026-08-24T22:10:00","AMMO.CALF_1.AZ","27.39","-0.80","0.38"],["2026-08-24T22:10:00","AMMO.CALI","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.CALLAWAY1","27.16","-1.12","0.47"],["2026-08-24T22:10:00","AMMO.CC.KEOKUK","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.CC.OSAGE","27.66","-0.58","0.43"],["2026-08-24T22:10:00","AMMO.CCG_1.AZ","28.24","-0.18","0.61"],["2026-08-24T22:10:00","AMMO.CEC.AMRIZ","28.33","-0.08","0.60"],["2026-08-24T22:10:00","AMMO.CENT","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.DBOBCATSO","28.29","-0.14","0.62"],["2026-08-24T22:10:00","AMMO.DR.AMMO","28.22","-0.18","0.59"],["2026-08-24T22:10:00","AMMO.ENVOY","28.75","0.52","0.42"],["2026-08-24T22:10:00","AMMO.ETL1","27.78","-0.33","0.30"],["2026-08-24T22:10:00","AMMO.FGRDCTG1","27.80","-0.43","0.42"],["2026-08-24T22:10:00","AMMO.GOOSEGEN1","28.16","-0.51","0.86"],["2026-08-24T22:10:00","AMMO.GOOSEGEN2","28.16","-0.51","0.86"],["2026-08-24T22:10:00","AMMO.GOOSEGEN3","28.16","-0.51","0.86"],["2026-08-24T22:10:00","AMMO.GOOSEGEN4","28.16","-0.51","0.86"],["2026-08-24T22:10:00","AMMO.GOOSEGEN5","28.16","-0.51","0.86"],["2026-08-24T22:10:00","AMMO.GOOSEGEN6","28.16","-0.51","0.86"],["2026-08-24T22:10:00","AMMO.HANN.LD","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.HANN_1.AZ","27.82","-0.47","0.48"],["2026-08-24T22:10:00","AMMO.HDBD3.ARR","28.06","-0.32","0.57"],["2026-08-24T22:10:00","AMMO.HIPRAIRIE","26.71","-1.10","0.00"],["2026-08-24T22:10:00","AMMO.HUCKFINN","27.39","-0.87","0.45"],["2026-08-24T22:10:00","AMMO.KAHO_1.AZ","28.15","-0.09","0.43"],["2026-08-24T22:10:00","AMMO.KAHO_NEM","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.KEOKUK1","27.92","-0.30","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK10","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK11","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK12","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK13","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK14","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK15","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK2","27.92","-0.30","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK3","27.92","-0.30","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK4","27.92","-0.30","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK5","27.92","-0.30","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK6","27.92","-0.30","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK7","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK8","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KEOKUK9","27.93","-0.29","0.41"],["2026-08-24T22:10:00","AMMO.KIRK","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.KIRK_1.AZ","28.17","-0.22","0.58"],["2026-08-24T22:10:00","AMMO.KIRK2.ARR","27.86","-0.22","0.27"],["2026-08-24T22:10:00","AMMO.KLSF1","28.29","-0.14","0.62"],["2026-08-24T22:10:00","AMMO.KLSF2","28.29","-0.14","0.62"],["2026-08-24T22:10:00","AMMO.KMDYCTG1","28.31","-0.24","0.74"],["2026-08-24T22:10:00","AMMO.KMDYCTG2","28.31","-0.24","0.74"],["2026-08-24T22:10:00","AMMO.LABADIE1","27.66","-0.71","0.56"],["2026-08-24T22:10:00","AMMO.LABADIE2","27.56","-0.81","0.56"],["2026-08-24T22:10:00","AMMO.LABADIE3","27.53","-0.84","0.56"],["2026-08-24T22:10:00","AMMO.LABADIE4","27.56","-0.81","0.56"],["2026-08-24T22:10:00","AMMO.LINN_1.AZ","27.78","-0.33","0.30"],["2026-08-24T22:10:00","AMMO.MARC_1.AZ","28.19","0.05","0.33"],["2026-08-24T22:10:00","AMMO.MARC_NEM","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.MARC_NG","28.18","0.07","0.30"],["2026-08-24T22:10:00","AMMO.MERAMEC1","28.17","-0.23","0.59"],["2026-08-24T22:10:00","AMMO.MERAMEC2","28.17","-0.23","0.59"],["2026-08-24T22:10:00","AMMO.MERAMEC3","28.17","-0.23","0.59"],["2026-08-24T22:10:00","AMMO.MERAMEC4","28.17","-0.23","0.59"],["2026-08-24T22:10:00","AMMO.MEXCTG1","28.77","0.54","0.42"],["2026-08-24T22:10:00","AMMO.MOBCTG1","26.88","-1.27","0.34"],["2026-08-24T22:10:00","AMMO.MOCE_1.AZ","26.89","-1.26","0.34"],["2026-08-24T22:10:00","AMMO.MORUCTG1","27.59","-0.64","0.42"],["2026-08-24T22:10:00","AMMO.MRRIS.SLR","27.08","-1.00","0.27"],["2026-08-24T22:10:00","AMMO.NEWFLOR","27.33","-0.94","0.46"],["2026-08-24T22:10:00","MIUP.WHITERAPD","24.20","1.41","-5.02"],["2026-08-24T22:10:00","MIUP.WOLV","25.41","2.41","-4.81"],["2026-08-24T22:10:00","MIUP.WPPI","24.55","1.68","-4.94"],["2026-08-24T22:10:00","MIUP.WPSE","24.59","1.72","-4.94"],["2026-08-24T22:10:00","MOGEN1.AGG","27.70","-0.68","0.57"],["2026-08-24T22:10:00","MOGEN2.AGG","28.17","-0.23","0.59"],["2026-08-24T22:10:00","MP.AEPE14","26.17","0.05","-1.69"],["2026-08-24T22:10:00","MP.AEPE20","26.17","0.05","-1.69"],["2026-08-24T22:10:00","MP.AEPE50","26.17","0.05","-1.69"],["2026-08-24T22:10:00","MP.AZ","25.83","-0.06","-1.92"],["2026-08-24T22:10:00","MP.BISON1","23.03","-3.45","-1.33"],["2026-08-24T22:10:00","MP.BISON5","22.91","-3.57","-1.33"],["2026-08-24T22:10:00","MP.BLNCHR123","26.46","0.28","-1.63"],["2026-08-24T22:10:00","MP.BOS233","24.36","-1.66","-1.79"],["2026-08-24T22:10:00","MP.DLPLOAD","26.14","0.91","-2.58"],["2026-08-24T22:10:00","MP.DR.JFK","26.17","0.05","-1.69"],["2026-08-24T22:10:00","MP.FONDLA1","25.85","0.20","-2.16"],["2026-08-24T22:10:00","MP.G_ULLIN.WND","22.86","-3.62","-1.33"],["2026-08-24T22:10:00","MP.HIBBAR3","25.83","0.24","-2.22"],["2026-08-24T22:10:00","MP.HIBBAR4","25.83","0.24","-2.22"],["2026-08-24T22:10:00","MP.HPUGEN356","25.13","-0.86","-1.82"],["2026-08-24T22:10:00","MP.HPULOAD","25.13","-0.86","-1.82"],["2026-08-24T22:10:00","MP.HVDCE","25.53","-0.08","-2.20"],["2026-08-24T22:10:00","MP.HVDCW","23.55","-2.93","-1.33"],["2026-08-24T22:10:00","MP.LASKIN1","26.01","0.06","-1.86"],["2026-08-24T22:10:00","MP.LASKIN2","26.01","0.06","-1.86"],["2026-08-24T22:10:00","MP.MP","25.82","-0.07","-1.92"],["2026-08-24T22:10:00","MP.MP_BOS4","24.32","-1.70","-1.79"],["2026-08-24T22:10:00","MP.MPM_1.AZ","25.13","-0.86","-1.82"],["2026-08-24T22:10:00","MP.MPM_2.AZ","25.13","-0.86","-1.82"],["2026-08-24T22:10:00","MP.MRES","25.72","-0.50","-1.59"],["2026-08-24T22:10:00","MP.OLIVER12","23.54","-2.94","-1.33"],["2026-08-24T22:10:00","MP.TACHB1","27.91","2.05","-1.95"],["2026-08-24T22:10:00","MP.TACHB2","27.91","2.05","-1.95"],["2026-08-24T22:10:00","MP.TACRIDGE1","25.33","-0.65","-1.83"],["2026-08-24T22:10:00","MP.THOMSON","25.85","0.19","-2.15"],["2026-08-24T22:10:00","MP.WPPI_BOS4","24.32","-1.70","-1.79"],["2026-08-24T22:10:00","MPS","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","MPS.CROSSROAD1","28.20","-0.20","0.59"],["2026-08-24T22:10:00","MPS.CROSSROAD2","28.20","-0.20","0.59"],["2026-08-24T22:10:00","MPS.CROSSROAD3","28.20","-0.20","0.59"],["2026-08-24T22:10:00","MPS.CROSSROAD4","28.20","-0.20","0.59"],["2026-08-24T22:10:00","MPW.AZ","28.13","0.31","0.01"],["2026-08-24T22:10:00","MPW.MPW","28.13","0.31","0.01"],["2026-08-24T22:10:00","MPW.UNIT_7","28.14","0.33","0.00"],["2026-08-24T22:10:00","MPW.UNIT_8","28.14","0.33","0.00"],["2026-08-24T22:10:00","MPW.UNIT_9","28.29","0.24","0.24"],["2026-08-24T22:10:00","MS.HUB","27.99","-0.42","0.60"],["2026-08-24T22:10:00","NIPS.AM","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.AZ","28.89","0.02","1.06"],["2026-08-24T22:10:00","NIPS.BAILY.ARR","28.75","-0.14","1.08"],["2026-08-24T22:10:00","NIPS.BCWF.SIG","28.82","0.10","0.91"],["2026-08-24T22:10:00","NIPS.BENTONCO","28.82","0.10","0.91"],["2026-08-24T22:10:00","NIPS.BP","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.BURROAK.H","28.65","-0.14","0.98"],["2026-08-24T22:10:00","NIPS.BURROAK.L","28.65","-0.14","0.98"],["2026-08-24T22:10:00","NIPS.CARGILL","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.CARPNTRWF","28.41","-0.35","0.95"],["2026-08-24T22:10:00","NIPS.CAVALRYBS","28.52","-0.25","0.96"],["2026-08-24T22:10:00","NIPS.CAVALRYSF","28.52","-0.25","0.96"],["2026-08-24T22:10:00","NIPS.CC.WHITN","28.55","-0.39","1.13"],["2026-08-24T22:10:00","NIPS.DUNNBR1SF","28.71","-0.14","1.04"],["2026-08-24T22:10:00","NIPS.DUNNBR2BS","28.62","-0.21","1.02"],["2026-08-24T22:10:00","NIPS.DUNNBR2SF","28.62","-0.21","1.02"],["2026-08-24T22:10:00","NIPS.ERC_TEST","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.EWNMAC.NU","28.71","-0.07","0.97"],["2026-08-24T22:10:00","NIPS.HWND1.IPL","28.74","0.00","0.93"],["2026-08-24T22:10:00","NIPS.IMPA","30.86","2.10","0.95"],["2026-08-24T22:10:00","NIPS.IMPA_1.AZ","31.31","2.56","0.94"],["2026-08-24T22:10:00","NIPS.INCRMLSP","28.41","-0.35","0.95"],["2026-08-24T22:10:00","NIPS.INCROSWF","28.39","-0.37","0.95"],["2026-08-24T22:10:00","NIPS.INCROSWF2","28.41","-0.35","0.95"],["2026-08-24T22:10:00","NIPS.JASPERCO","29.16","0.32","1.03"],["2026-08-24T22:10:00","NIPS.LAKES","28.69","-0.06","0.94"],["2026-08-24T22:10:00","NIPS.MCHCP.ARR","28.78","-0.08","1.05"],["2026-08-24T22:10:00","NIPS.MICHCP12","28.60","-0.27","1.06"],["2026-08-24T22:10:00","NIPS.MITCH.ARR","28.79","-0.14","1.12"],["2026-08-24T22:10:00","NIPS.MNTIC2.NU","28.65","-0.11","0.95"],["2026-08-24T22:10:00","NIPS.MUNSTR.LN","28.61","-0.31","1.11"],["2026-08-24T22:10:00","NIPS.NIPS","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.NLMK","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.NORWAPNOR","28.69","-0.06","0.94"],["2026-08-24T22:10:00","NIPS.OAKDAPOAK","28.74","-0.01","0.94"],["2026-08-24T22:10:00","NIPS.PRATTIND","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.PRAXAIR","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.REYNO.MVP","28.46","-0.30","0.95"],["2026-08-24T22:10:00","NIPS.ROSEWRWF","28.35","-0.41","0.95"],["2026-08-24T22:10:00","NIPS.SCHAHP16A","28.59","-0.25","1.03"],["2026-08-24T22:10:00","NIPS.SCHAHP16B","28.59","-0.25","1.03"],["2026-08-24T22:10:00","NIPS.SCHAHP17","28.61","-0.23","1.03"],["2026-08-24T22:10:00","NIPS.SCHAHP18","28.61","-0.23","1.03"],["2026-08-24T22:10:00","NIPS.STJOHN.LN","28.53","-0.36","1.08"],["2026-08-24T22:10:00","NIPS.USS","28.90","0.03","1.06"],["2026-08-24T22:10:00","NIPS.WHITNGT1","28.55","-0.39","1.13"],["2026-08-24T22:10:00","NIPS.WHITNGT2","28.55","-0.39","1.13"],["2026-08-24T22:10:00","NIPS.WHITNST","28.55","-0.39","1.13"],["2026-08-24T22:10:00","NIPS.WVPA","29.37","0.58","0.98"],["2026-08-24T22:10:00","CLEC.NPS1","27.80","-0.56","0.55"],["2026-08-24T22:10:00","CLEC.ORIN","29.14","0.76","0.57"],["2026-08-24T22:10:00","CLEC.PRAIRIE","28.18","-0.19","0.56"],["2026-08-24T22:10:00","CLEC.RPS2","27.83","-0.53","0.55"],["2026-08-24T22:10:00","CLEC.RPS2.LAFA","27.83","-0.53","0.55"],["2026-08-24T22:10:00","CLEC.RPS2.LEPA","27.83","-0.53","0.55"],["2026-08-24T22:10:00","CLEC.SINGERSO","28.34","-0.02","0.55"],["2026-08-24T22:10:00","CLEC.SPS1","28.61","0.22","0.58"],["2026-08-24T22:10:00","CLEC.TPS4","28.93","0.55","0.57"],["2026-08-24T22:10:00","CONS.5CHANNELS","30.09","1.36","0.92"],["2026-08-24T22:10:00","CONS.ADA.ARR","29.23","0.47","0.95"],["2026-08-24T22:10:00","CONS.AESM.CHSE","28.87","0.12","0.94"],["2026-08-24T22:10:00","CONS.ALCONA","29.84","1.11","0.92"],["2026-08-24T22:10:00","CONS.ALLEGAN","29.51","0.75","0.95"],["2026-08-24T22:10:00","CONS.ALPENA","31.11","2.38","0.92"],["2026-08-24T22:10:00","CONS.ALPENTHBA","31.11","2.38","0.92"],["2026-08-24T22:10:00","CONS.ALPINE01","29.41","0.67","0.93"],["2026-08-24T22:10:00","CONS.ALPINE02","29.41","0.67","0.93"],["2026-08-24T22:10:00","CONS.ASSEMBLY3","29.02","0.30","0.91"],["2026-08-24T22:10:00","CONS.AZ","29.45","0.71","0.93"],["2026-08-24T22:10:00","CONS.BRANCH","29.36","0.61","0.94"],["2026-08-24T22:10:00","CONS.BRENTRNG1","29.65","0.93","0.91"],["2026-08-24T22:10:00","CONS.BRNP8","28.80","0.04","0.95"],["2026-08-24T22:10:00","CONS.BSE.CEC","29.58","0.84","0.93"],["2026-08-24T22:10:00","CONS.CA3.MPPA","28.24","-0.52","0.95"],["2026-08-24T22:10:00","CONS.CA3_WPSC","28.24","-0.52","0.95"],["2026-08-24T22:10:00","CONS.CADILAC","29.35","0.60","0.94"],["2026-08-24T22:10:00","CONS.CADILGMA2","29.35","0.60","0.94"],["2026-08-24T22:10:00","CONS.CAMPBELL1","28.15","-0.61","0.95"],["2026-08-24T22:10:00","CONS.CAMPBELL2","28.33","-0.43","0.95"],["2026-08-24T22:10:00","CONS.CAMPBELL3","28.24","-0.52","0.95"],["2026-08-24T22:10:00","CONS.CC.COVRT1","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.CC.COVRT2","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.CC.COVRT3","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.CC.JAXSON","28.39","-0.35","0.93"],["2026-08-24T22:10:00","CONS.CC.MICHP","28.28","-0.47","0.94"],["2026-08-24T22:10:00","CONS.CC.ZEELA2","28.21","-0.55","0.95"],["2026-08-24T22:10:00","CONS.CCG_1.AZ","29.61","0.87","0.93"],["2026-08-24T22:10:00","CONS.CCG_2.AZ","29.61","0.87","0.93"],["2026-08-24T22:10:00","CONS.CCG_3.AZ","29.61","0.87","0.93"],["2026-08-24T22:10:00","CONS.CCG_4.AZ","29.61","0.87","0.93"],["2026-08-24T22:10:00","CONS.CCG_5.AZ","29.61","0.87","0.93"],["2026-08-24T22:10:00","CONS.CCG_6.AZ","29.61","0.87","0.93"],["2026-08-24T22:10:00","CONS.CEREALSO","28.97","0.22","0.94"],["2026-08-24T22:10:00","CONS.CETR","29.42","0.68","0.93"],["2026-08-24T22:10:00","CONS.CHS2","28.94","0.19","0.94"],["2026-08-24T22:10:00","CONS.CHSE","28.94","0.19","0.94"],["2026-08-24T22:10:00","CONS.CLDWTR1","29.37","0.62","0.94"],["2026-08-24T22:10:00","CONS.CNE","29.48","0.74","0.93"],["2026-08-24T22:10:00","CONS.COBB.ARR","29.33","0.57","0.95"],["2026-08-24T22:10:00","CONS.COOKE","30.56","1.84","0.91"],["2026-08-24T22:10:00","CONS.COVRT1_GT","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.COVRT1_ST","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.COVRT2_GT","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.COVRT2_ST","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.COVRT3_GT","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.COVRT3_ST","28.43","-0.35","0.97"],["2026-08-24T22:10:00","CONS.CRESCENT","29.37","0.64","0.92"],["2026-08-24T22:10:00","CONS.CROTON","29.82","1.07","0.94"],["2026-08-24T22:10:00","CONS.DR.ALPENA","31.11","2.38","0.92"],["2026-08-24T22:10:00","CONS.DR.CETR","29.21","0.45","0.95"],["2026-08-24T22:10:00","CONS.DR.MAROA","29.38","0.63","0.94"],["2026-08-24T22:10:00","CONS.DR.WPSC","31.15","2.42","0.92"],["2026-08-24T22:10:00","CONS.ELIG","29.58","0.84","0.93"],["2026-08-24T22:10:00","CONS.EXGNBB1","28.76","0.03","0.92"],["2026-08-24T22:10:00","CONS.EXGNBB1B","28.76","0.03","0.92"],["2026-08-24T22:10:00","CONS.FESC","29.58","0.84","0.93"],["2026-08-24T22:10:00","CONS.FICTYEC","28.93","0.18","0.94"],["2026-08-24T22:10:00","CONS.FICTYMR","28.93","0.18","0.94"],["2026-08-24T22:10:00","CONS.FISHCREEK","28.68","-0.06","0.93"],["2026-08-24T22:10:00","CONS.FOOTEHYD","30.64","1.92","0.91"],["2026-08-24T22:10:00","CONS.GENESEE","29.13","0.41","0.91"],["2026-08-24T22:10:00","CONS.GENESEESO","29.29","0.57","0.91"],["2026-08-24T22:10:00","CONS.GENESEPS","29.13","0.41","0.91"],["2026-08-24T22:10:00","CONS.GRATIOT","28.68","-0.06","0.93"],["2026-08-24T22:10:00","CONS.GRATIOT1","28.98","0.25","0.92"],["2026-08-24T22:10:00","CONS.GRATIOT2","28.98","0.25","0.92"],["2026-08-24T22:10:00","CONS.GRAYLGY2","29.83","1.10","0.92"],["2026-08-24T22:10:00","CONS.GRAYLNG","29.83","1.10","0.92"],["2026-08-24T22:10:00","CONS.GYRD1WPSC","29.43","0.69","0.93"],["2026-08-24T22:10:00","CONS.GYRD2WPSC","29.43","0.69","0.93"],["2026-08-24T22:10:00","CONS.GYRD3WPSC","29.43","0.69","0.93"],["2026-08-24T22:10:00","CONS.HARDY","29.54","0.78","0.95"],["2026-08-24T22:10:00","CONS.HART","29.27","0.52","0.94"],["2026-08-24T22:10:00","CONS.HILMN.ARR","30.70","1.97","0.92"],["2026-08-24T22:10:00","CONS.HODENPYL","29.21","0.46","0.94"],["2026-08-24T22:10:00","CONS.HRSY10","29.52","0.77","0.94"],["2026-08-24T22:10:00","CONS.HRSY9","29.52","0.77","0.94"],["2026-08-24T22:10:00","CONS.HRTLND","28.74","0.00","0.93"],["2026-08-24T22:10:00","CONS.HTWD","29.57","0.83","0.93"],["2026-08-24T22:10:00","CONS.IOSCOBAT","30.70","1.98","0.91"],["2026-08-24T22:10:00","CONS.ISABELLA1","28.75","0.02","0.92"],["2026-08-24T22:10:00","CONS.JACKSON","28.74","-0.01","0.94"],["2026-08-24T22:10:00","CONS.JAXON_1","28.37","-0.37","0.93"],["2026-08-24T22:10:00","CONS.JAXON_2","28.44","-0.30","0.93"],["2026-08-24T22:10:00","CONS.KAL_RGEN_","28.98","0.22","0.95"],["2026-08-24T22:10:00","MEC.BEPM_WS4","25.30","-2.24","-0.27"],["2026-08-24T22:10:00","MEC.CAROL_W1","24.87","-2.55","-0.39"],["2026-08-24T22:10:00","MEC.CAROLL_W2","24.87","-2.55","-0.39"],["2026-08-24T22:10:00","MEC.CC.GDM1","25.76","-2.05","0.00"],["2026-08-24T22:10:00","MEC.CC.GDM2","25.76","-2.05","0.00"],["2026-08-24T22:10:00","MEC.CENTURY_1","25.03","-2.19","-0.59"],["2026-08-24T22:10:00","MEC.CFU","26.39","-0.76","-0.66"],["2026-08-24T22:10:00","MEC.CFU_1.AZ","26.39","-0.76","-0.66"],["2026-08-24T22:10:00","MEC.CFU6","26.44","-0.70","-0.67"],["2026-08-24T22:10:00","MEC.CFU7","26.44","-0.70","-0.67"],["2026-08-24T22:10:00","MEC.CHASCS_W","25.85","-1.17","-0.79"],["2026-08-24T22:10:00","MEC.CHASCS1","25.85","-1.17","-0.79"],["2026-08-24T22:10:00","MEC.CHASCS2","25.85","-1.17","-0.79"],["2026-08-24T22:10:00","MEC.CHICKASAW","26.14","-0.81","-0.86"],["2026-08-24T22:10:00","MEC.CLIPR1","25.08","-2.17","-0.56"],["2026-08-24T22:10:00","MEC.CMMPA.ELD","27.37","-0.69","0.25"],["2026-08-24T22:10:00","MEC.CMMPA.MONT","26.40","-1.41","0.00"],["2026-08-24T22:10:00","MEC.COMP.ARR","25.48","-1.78","-0.55"],["2026-08-24T22:10:00","MEC.CONTRAIL1","24.85","-2.96","0.00"],["2026-08-24T22:10:00","MEC.CORALV1","27.15","-0.66","0.00"],["2026-08-24T22:10:00","MEC.CORALV2","27.15","-0.66","0.00"],["2026-08-24T22:10:00","MEC.CORALV3","27.15","-0.66","0.00"],["2026-08-24T22:10:00","MEC.CORALV4","27.15","-0.66","0.00"],["2026-08-24T22:10:00","MEC.DIAMNDTR1","26.67","-1.14","0.00"],["2026-08-24T22:10:00","MEC.DR.CFU_ECG","26.30","-0.85","-0.66"],["2026-08-24T22:10:00","MEC.DR.CFU_SM","26.44","-0.70","-0.67"],["2026-08-24T22:10:00","MEC.DR.RIA","27.59","-0.49","0.27"],["2026-08-24T22:10:00","MEC.ECLIPSE1","25.22","-2.34","-0.25"],["2026-08-24T22:10:00","MEC.EL_FARM_1","26.35","-0.81","-0.65"],["2026-08-24T22:10:00","MEC.EL_FARM_2","26.33","-0.83","-0.65"],["2026-08-24T22:10:00","MEC.EL_FARM_3","26.31","-0.85","-0.65"],["2026-08-24T22:10:00","MEC.FARMER","25.71","-2.10","0.00"],["2026-08-24T22:10:00","MEC.GDMEC_1","25.76","-2.05","0.00"],["2026-08-24T22:10:00","MEC.GDMEC_1_3","25.75","-2.06","0.00"],["2026-08-24T22:10:00","MEC.GDMEC_2","25.76","-2.05","0.00"],["2026-08-24T22:10:00","MEC.GDMEC_2_3","25.75","-2.06","0.00"],["2026-08-24T22:10:00","MEC.GENESEO","26.08","-1.58","-0.15"],["2026-08-24T22:10:00","MEC.GLACIERS","24.50","-2.70","-0.61"],["2026-08-24T22:10:00","MEC.HCPD.ABRN","27.03","-0.31","-0.47"],["2026-08-24T22:10:00","MEC.HIGHLAND1","24.35","-2.83","-0.63"],["2026-08-24T22:10:00","MEC.HIGHLAND2","24.38","-2.80","-0.63"],["2026-08-24T22:10:00","MEC.HIGHLAND3","24.39","-2.79","-0.63"],["2026-08-24T22:10:00","MEC.HOLLIDAYCR","24.87","-2.42","-0.52"],["2026-08-24T22:10:00","MEC.HRTDV2.WND","25.31","-2.25","-0.25"],["2026-08-24T22:10:00","MEC.IDAGROVE","24.74","-2.57","-0.50"],["2026-08-24T22:10:00","MEC.IDAGROVEW","24.77","-2.54","-0.50"],["2026-08-24T22:10:00","MEC.IVESTER","25.12","-2.19","-0.50"],["2026-08-24T22:10:00","MEC.KNOXIN_1","27.53","-0.28","0.00"],["2026-08-24T22:10:00","MEC.KOSUTH.MVP","24.60","-2.57","-0.64"],["2026-08-24T22:10:00","MEC.LAUREL_1","25.19","-2.30","-0.32"],["2026-08-24T22:10:00","MEC.LOUISA_1","26.87","-1.19","0.25"],["2026-08-24T22:10:00","MEC.LUNDGREN","24.89","-2.45","-0.47"],["2026-08-24T22:10:00","MEC.LUNDQS_1","26.27","-0.88","-0.66"],["2026-08-24T22:10:00","MEC.LVED_1.AZ","26.10","-1.15","-0.56"],["2026-08-24T22:10:00","MEC.MACKSBURG","25.15","-2.66","0.00"],["2026-08-24T22:10:00","MEC.MEAN.LD","26.23","-1.22","-0.36"],["2026-08-24T22:10:00","MEC.MEAN_1.AZ","27.03","-0.31","-0.47"],["2026-08-24T22:10:00","MEC.MEAN_10.AZ","26.49","-0.58","-0.74"],["2026-08-24T22:10:00","MEC.MEAN_2.AZ","27.48","-0.33","0.00"],["2026-08-24T22:10:00","MEC.MEAN_3.AZ","26.10","-1.71","0.00"],["2026-08-24T22:10:00","MEC.MEAN_4.AZ","26.40","-0.71","-0.70"],["2026-08-24T22:10:00","MEC.MEAN_5.AZ","25.51","-1.73","-0.57"],["2026-08-24T22:10:00","MEC.MEAN_6.AZ","26.45","-1.36","0.00"],["2026-08-24T22:10:00","MEC.MEAN_7.AZ","24.96","-2.32","-0.53"],["2026-08-24T22:10:00","MEC.MEAN_8.AZ","26.09","-1.16","-0.56"],["2026-08-24T22:10:00","MEC.MECB","25.99","-1.66","-0.16"],["2026-08-24T22:10:00","MEC.MOLCT_14","27.57","-0.51","0.27"],["2026-08-24T22:10:00","MEC.MORNLIGHT","25.25","-2.31","-0.25"],["2026-08-24T22:10:00","MEC.MRES.PELLA","26.74","-1.07","0.00"],["2026-08-24T22:10:00","MEC.MRES_1.AZ","25.27","-2.26","-0.28"],["2026-08-24T22:10:00","MEC.NEALN_3","24.87","-2.42","-0.52"],["2026-08-24T22:10:00","MEC.NEALS_4","24.84","-2.45","-0.52"],["2026-08-24T22:10:00","MEC.NORTHENG","26.40","-1.41","0.00"],["2026-08-24T22:10:00","MEC.NWHAR_IBR","24.69","-2.67","-0.45"],["2026-08-24T22:10:00","MEC.OAKGRM.MVP","27.39","-0.75","0.33"],["2026-08-24T22:10:00","MEC.OBRIEN","24.34","-2.81","-0.66"],["2026-08-24T22:10:00","MEC.OBRIEN.MVP","24.39","-2.76","-0.66"],["2026-08-24T22:10:00","MEC.ORIENT1","25.53","-2.28","0.00"],["2026-08-24T22:10:00","MEC.OTTUMWA1","26.17","-1.64","0.00"],["2026-08-24T22:10:00","MEC.PALOALTO1","24.49","-2.68","-0.64"],["2026-08-24T22:10:00","MEC.PELLA","26.76","-1.05","0.00"],["2026-08-24T22:10:00","MEC.PHEC_1","25.99","-1.82","0.00"],["2026-08-24T22:10:00","MEC.PHEC_2","25.99","-1.82","0.00"],["2026-08-24T22:10:00","MEC.PHEC_3","25.99","-1.82","0.00"],["2026-08-24T22:10:00","MEC.PLYMOUTH1","24.47","-2.75","-0.59"],["2026-08-24T22:10:00","MEC.PMEU_1.AZ","26.76","-1.05","0.00"],["2026-08-24T22:10:00","MEC.POCHNT_1","24.91","-2.37","-0.53"],["2026-08-24T22:10:00","MEC.PPWIND","24.91","-2.37","-0.53"],["2026-08-24T22:10:00","MEC.PRAIRIE","26.22","-1.59","0.00"],["2026-08-24T22:10:00","MEC.RHILLS14","26.08","-1.73","0.00"],["2026-08-24T22:10:00","MEC.RHILLS58","26.08","-1.73","0.00"],["2026-08-24T22:10:00","MEC.RIVSID.ARR","27.42","-0.66","0.27"],["2026-08-24T22:10:00","MEC.RLGY01","27.53","-0.56","0.28"],["2026-08-24T22:10:00","MEC.ROLLHILL_1","25.14","-2.43","-0.24"],["2026-08-24T22:10:00","MEC.ROLLHILL_2","25.17","-2.40","-0.24"],["2026-08-24T22:10:00","NIPS.WVPA_1.AZ","29.40","0.61","0.98"],["2026-08-24T22:10:00","NPPD","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","NSP.ADAMSWD1","26.10","-0.26","-1.45"],["2026-08-24T22:10:00","NSP.AEPE11","27.10","1.75","-2.46"],["2026-08-24T22:10:00","NSP.AEPE13","27.10","1.75","-2.46"],["2026-08-24T22:10:00","NSP.AEPE18","27.54","1.39","-1.66"],["2026-08-24T22:10:00","NSP.AEPE3","27.34","2.10","-2.57"],["2026-08-24T22:10:00","NSP.AEPE4","27.10","1.75","-2.46"],["2026-08-24T22:10:00","NSP.AEPE5","27.10","1.75","-2.46"],["2026-08-24T22:10:00","NSP.AEPE8","27.10","1.75","-2.46"],["2026-08-24T22:10:00","NSP.AGASSIZBE","24.93","-1.47","-1.41"],["2026-08-24T22:10:00","NSP.ALDRIHERC","26.13","0.05","-1.73"],["2026-08-24T22:10:00","NSP.ANSON2","24.51","-2.47","-0.83"],["2026-08-24T22:10:00","NSP.ANSON3","24.51","-2.47","-0.83"],["2026-08-24T22:10:00","NSP.ANSON4","24.51","-2.47","-0.83"],["2026-08-24T22:10:00","NSP.AZ","26.04","-0.02","-1.75"],["2026-08-24T22:10:00","NSP.BAYFRN5","26.06","0.92","-2.67"],["2026-08-24T22:10:00","NSP.BAYFRN6","26.06","0.92","-2.67"],["2026-08-24T22:10:00","NSP.BE","24.24","-2.73","-0.84"],["2026-08-24T22:10:00","NSP.BE1","24.24","-2.73","-0.84"],["2026-08-24T22:10:00","NSP.BE2","24.24","-2.73","-0.84"],["2026-08-24T22:10:00","NSP.BELW_1.AZ","24.24","-2.73","-0.84"],["2026-08-24T22:10:00","NSP.BEPC","25.94","-0.53","-1.34"],["2026-08-24T22:10:00","NSP.BIGBLUE","24.28","-2.70","-0.83"],["2026-08-24T22:10:00","NSP.BIGFALL_A","26.63","1.57","-2.75"],["2026-08-24T22:10:00","NSP.BLKBROOK","27.55","1.97","-2.23"],["2026-08-24T22:10:00","NSP.BLKDO2","25.94","-0.19","-1.68"],["2026-08-24T22:10:00","NSP.BLKDO5","25.94","-0.19","-1.68"],["2026-08-24T22:10:00","NSP.BLKDO6","25.67","-0.46","-1.68"],["2026-08-24T22:10:00","NSP.BLUE_LK_09","25.60","-0.57","-1.64"],["2026-08-24T22:10:00","NSP.BLUE_LK_10","25.60","-0.57","-1.64"],["2026-08-24T22:10:00","NSP.BLUE_LK_11","25.60","-0.57","-1.64"],["2026-08-24T22:10:00","NSP.BLUE_LK7","25.54","-0.63","-1.64"],["2026-08-24T22:10:00","NSP.BLUE_LK8","25.54","-0.63","-1.64"],["2026-08-24T22:10:00","NSP.BLUE1.ARR","25.62","-0.55","-1.64"],["2026-08-24T22:10:00","NSP.BLUE2.ARR","25.62","-0.55","-1.64"],["2026-08-24T22:10:00","NSP.BLUE4.ARR","25.62","-0.55","-1.64"],["2026-08-24T22:10:00","NSP.BR_DIR_TR1","23.71","-3.02","-1.08"],["2026-08-24T22:10:00","NSP.BRGSRD.MVP","26.21","0.09","-1.69"],["2026-08-24T22:10:00","NSP.BSTAR1.WND","24.15","-2.50","-1.16"],["2026-08-24T22:10:00","NSP.BSTAR2.WND","24.15","-2.50","-1.16"],["2026-08-24T22:10:00","NSP.BUFFR_TR1","23.71","-3.02","-1.08"],["2026-08-24T22:10:00","NSP.BUFFR_TR2","23.72","-3.01","-1.08"],["2026-08-24T22:10:00","NSP.CANFLSG1","24.32","-1.85","-1.64"],["2026-08-24T22:10:00","NSP.CANFLSG2","24.32","-1.85","-1.64"],["2026-08-24T22:10:00","NSP.CC.BLKD52","25.94","-0.19","-1.68"],["2026-08-24T22:10:00","NSP.CC.HIBRDGE","25.58","-0.50","-1.73"],["2026-08-24T22:10:00","NSP.CC.MANKTO","23.70","-3.24","-0.87"],["2026-08-24T22:10:00","NSP.CC.RIVRSD","26.11","0.04","-1.74"],["2026-08-24T22:10:00","NSP.CEDARFAL","27.05","1.60","-2.36"],["2026-08-24T22:10:00","NSP.CH_DIR_TR4","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.CHARA_TR1","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.CHARA_TR2","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.CHARA_TR4","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.CHEMOLSPO","25.54","-0.59","-1.68"],["2026-08-24T22:10:00","NSP.CHPFL1.HYD","26.66","1.43","-2.58"],["2026-08-24T22:10:00","NSP.CHPFL2.HYD","26.66","1.43","-2.58"],["2026-08-24T22:10:00","NSP.CHPRES","26.32","1.28","-2.77"],["2026-08-24T22:10:00","NSP.CISCO1","24.48","-2.58","-0.75"],["2026-08-24T22:10:00","NSP.CMMPA.FAIR","25.77","-0.71","-1.33"],["2026-08-24T22:10:00","NSP.CMMPA.G","26.10","-0.14","-1.57"],["2026-08-24T22:10:00","NSP.CMMPA.GF","24.63","-1.89","-1.29"],["2026-08-24T22:10:00","NSP.CMMPA.GLEN","26.10","-0.14","-1.57"],["2026-08-24T22:10:00","NSP.CMMPA.JANE","25.61","-0.90","-1.30"],["2026-08-24T22:10:00","NSP.CMMPA.KASS","26.24","-0.12","-1.45"],["2026-08-24T22:10:00","NSP.CMMPA.KEN","26.05","-0.35","-1.41"],["2026-08-24T22:10:00","NSP.CMMPA.SE","25.81","-0.75","-1.25"],["2026-08-24T22:10:00","NSP.CODA.BYLL","24.48","-1.70","-1.63"],["2026-08-24T22:10:00","NSP.COYOTE","24.08","-2.61","-1.12"],["2026-08-24T22:10:00","NSP.CRNELL.HYD","27.13","1.97","-2.65"],["2026-08-24T22:10:00","NSP.CWN1","23.82","-2.89","-1.10"],["2026-08-24T22:10:00","NSP.CWN2","23.82","-2.89","-1.10"],["2026-08-24T22:10:00","NSP.DANIELSN1","26.51","0.17","-1.47"],["2026-08-24T22:10:00","NSP.DR.BTFN","26.06","-0.19","-1.56"],["2026-08-24T22:10:00","NSP.DR.MHP","24.24","-2.73","-0.84"],["2026-08-24T22:10:00","NSP.DR.MNA","24.24","-2.73","-0.84"],["2026-08-24T22:10:00","NSP.DR.SMRT","26.55","0.82","-2.08"],["2026-08-24T22:10:00","NSP.EASTRDG1","23.76","-3.09","-0.96"],["2026-08-24T22:10:00","NSP.ELLIOTPK1","26.13","0.06","-1.74"],["2026-08-24T22:10:00","NSP.EWINGTON1","24.46","-2.60","-0.75"],["2026-08-24T22:10:00","NSP.FENTON.WND","23.89","-3.04","-0.88"],["2026-08-24T22:10:00","NSP.FLAMBHYDRO","27.34","2.27","-2.74"],["2026-08-24T22:10:00","NSP.FRENCH1","26.98","0.97","-1.80"],["2026-08-24T22:10:00","NSP.FRENCH2","26.98","0.97","-1.80"],["2026-08-24T22:10:00","NSP.FRENCH3","26.94","0.93","-1.80"],["2026-08-24T22:10:00","NSP.FRENCH4","26.94","0.93","-1.80"],["2026-08-24T22:10:00","NSP.GARWIN1","26.41","0.05","-1.45"],["2026-08-24T22:10:00","NSP.GDMEADOW","25.71","-0.76","-1.34"],["2026-08-24T22:10:00","NSP.GLU","27.52","2.36","-2.65"],["2026-08-24T22:10:00","NSP.GRANTY.ARR","25.92","-0.19","-1.70"],["2026-08-24T22:10:00","NSP.GRE.BFRDG","23.69","-3.04","-1.08"],["2026-08-24T22:10:00","NSP.HAMPTN.MVP","25.59","-0.60","-1.62"],["2026-08-24T22:10:00","NSP.HATFIHAT1","26.67","0.93","-2.07"],["2026-08-24T22:10:00","NSP.HCPD.GRVCT","27.28","0.97","-1.50"],["2026-08-24T22:10:00","NSP.HCPD.LKCR","24.78","-2.15","-0.88"],["2026-08-24T22:10:00","CONS.KALK","30.34","1.60","0.93"],["2026-08-24T22:10:00","CONS.KARN.ARR","29.31","0.59","0.91"],["2026-08-24T22:10:00","CONS.KARN3","29.00","0.29","0.90"],["2026-08-24T22:10:00","CONS.KARN4","29.00","0.29","0.90"],["2026-08-24T22:10:00","CONS.KARNSOLAR","29.00","0.29","0.90"],["2026-08-24T22:10:00","CONS.KENCNTY1","28.50","-0.26","0.95"],["2026-08-24T22:10:00","CONS.LANS","29.20","0.46","0.93"],["2026-08-24T22:10:00","CONS.LANS.ARR","28.84","0.10","0.93"],["2026-08-24T22:10:00","CONS.LBWL.ASM2","29.02","0.30","0.91"],["2026-08-24T22:10:00","CONS.LBWL.ASSM","29.02","0.30","0.91"],["2026-08-24T22:10:00","CONS.LBWL.CSEL","28.94","0.19","0.94"],["2026-08-24T22:10:00","CONS.LIVINGEN1","29.38","0.64","0.93"],["2026-08-24T22:10:00","CONS.LIVINGEN2","29.38","0.64","0.93"],["2026-08-24T22:10:00","CONS.LIVINGEN3","29.38","0.64","0.93"],["2026-08-24T22:10:00","CONS.LIVINGEN4","29.38","0.64","0.93"],["2026-08-24T22:10:00","CONS.LOUDHYDRO","30.25","1.52","0.92"],["2026-08-24T22:10:00","CONS.LUDINGTN1","28.47","-0.29","0.95"],["2026-08-24T22:10:00","CONS.LUDINGTN2","28.47","-0.29","0.95"],["2026-08-24T22:10:00","CONS.LUDINGTN3","28.44","-0.32","0.95"],["2026-08-24T22:10:00","CONS.LUDINGTN4","28.44","-0.32","0.95"],["2026-08-24T22:10:00","CONS.LUDINGTN5","28.45","-0.31","0.95"],["2026-08-24T22:10:00","CONS.LUDINGTN6","28.45","-0.31","0.95"],["2026-08-24T22:10:00","CONS.LWEP","28.45","-0.30","0.94"],["2026-08-24T22:10:00","CONS.MACK.ARR","31.35","2.61","0.93"],["2026-08-24T22:10:00","CONS.MCV","28.81","0.09","0.91"],["2026-08-24T22:10:00","CONS.MCV.MCV","28.81","0.09","0.91"],["2026-08-24T22:10:00","CONS.MERIDIAN1","28.91","0.19","0.91"],["2026-08-24T22:10:00","CONS.MIOHYDRO","29.99","1.26","0.92"],["2026-08-24T22:10:00","CONS.MIPOWER1","28.28","-0.47","0.94"],["2026-08-24T22:10:00","CONS.MIPOWER2","28.28","-0.47","0.94"],["2026-08-24T22:10:00","CONS.MPPA","29.41","0.67","0.93"],["2026-08-24T22:10:00","CONS.MPPA.ABRW","28.87","0.12","0.94"],["2026-08-24T22:10:00","CONS.MPPA.ASM2","29.02","0.30","0.91"],["2026-08-24T22:10:00","CONS.MPPA.ASSM","29.02","0.30","0.91"],["2026-08-24T22:10:00","CONS.MPPA.CHSE","28.94","0.19","0.94"],["2026-08-24T22:10:00","CONS.MPPA.HSLR","29.27","0.52","0.94"],["2026-08-24T22:10:00","CONS.MPPA_3.AZ","29.11","0.39","0.91"],["2026-08-24T22:10:00","CONS.MSCP_1.AZ","29.40","0.65","0.94"],["2026-08-24T22:10:00","CONS.MSCPA","29.36","0.61","0.94"],["2026-08-24T22:10:00","CONS.MSNRD.SOL","28.93","0.20","0.92"],["2026-08-24T22:10:00","CONS.MUSKSOL","28.99","0.23","0.95"],["2026-08-24T22:10:00","CONS.MWEC","29.70","0.98","0.91"],["2026-08-24T22:10:00","CONS.NESL","29.58","0.84","0.93"],["2026-08-24T22:10:00","CONS.PAL_HEPM","28.44","-0.34","0.97"],["2026-08-24T22:10:00","CONS.PAL_WPSC","28.44","-0.34","0.97"],["2026-08-24T22:10:00","CONS.PFZT","29.00","0.24","0.95"],["2026-08-24T22:10:00","CONS.PINERVR1","29.17","0.44","0.92"],["2026-08-24T22:10:00","CONS.PNRVR.SOL","29.17","0.44","0.92"],["2026-08-24T22:10:00","CONS.POLARIS1","28.76","0.03","0.92"],["2026-08-24T22:10:00","CONS.POLRS.SOL","28.76","0.03","0.92"],["2026-08-24T22:10:00","CONS.RENAIGEN1","28.71","-0.03","0.93"],["2026-08-24T22:10:00","CONS.RENAIGEN2","28.71","-0.03","0.93"],["2026-08-24T22:10:00","CONS.RENAIGEN3","28.71","-0.03","0.93"],["2026-08-24T22:10:00","CONS.RENAIGEN4","28.71","-0.03","0.93"],["2026-08-24T22:10:00","CONS.ROGERSHYD","29.83","1.08","0.94"],["2026-08-24T22:10:00","CONS.RVRFORK","28.89","0.14","0.94"],["2026-08-24T22:10:00","CONS.RVRFORK2","28.89","0.14","0.94"],["2026-08-24T22:10:00","CONS.S.COLDCRK","29.31","0.56","0.94"],["2026-08-24T22:10:00","CONS.S.EAGLECR","28.89","0.17","0.91"],["2026-08-24T22:10:00","CONS.S.GRAT2","28.98","0.25","0.92"],["2026-08-24T22:10:00","CONS.S.LTROUT","31.12","2.39","0.92"],["2026-08-24T22:10:00","CONS.SAUK1","29.26","0.51","0.94"],["2026-08-24T22:10:00","CONS.SCIT","29.95","1.23","0.91"],["2026-08-24T22:10:00","CONS.SCWND1","29.70","0.95","0.94"],["2026-08-24T22:10:00","CONS.SCWND2","29.70","0.95","0.94"],["2026-08-24T22:10:00","CONS.SCWND3","29.70","0.95","0.94"],["2026-08-24T22:10:00","CONS.SCWND4","29.70","0.95","0.94"],["2026-08-24T22:10:00","CONS.SELC","29.47","0.73","0.93"],["2026-08-24T22:10:00","CONS.SESB","29.50","0.76","0.93"],["2026-08-24T22:10:00","CONS.SPNGCREEK","28.81","0.05","0.95"],["2026-08-24T22:10:00","CONS.SUNFISH2","28.86","0.11","0.94"],["2026-08-24T22:10:00","CONS.THTFD.ARR","29.19","0.47","0.91"],["2026-08-24T22:10:00","CONS.TIBBITS","29.31","0.56","0.94"],["2026-08-24T22:10:00","CONS.TIPPY","29.15","0.40","0.94"],["2026-08-24T22:10:00","CONS.TUSCOLA1","29.10","0.38","0.91"],["2026-08-24T22:10:00","CONS.UCMI","30.08","1.33","0.94"],["2026-08-24T22:10:00","CONS.VKLINCOLN","30.83","2.10","0.92"],["2026-08-24T22:10:00","CONS.VKMCBAIN1","28.31","-0.44","0.94"],["2026-08-24T22:10:00","CONS.VSTBG8","29.52","0.78","0.93"],["2026-08-24T22:10:00","CONS.WEADKBAT","29.48","0.76","0.91"],["2026-08-24T22:10:00","CONS.WEADO.ARR","29.44","0.72","0.91"],["2026-08-24T22:10:00","CONS.WEBBERHYD","29.73","0.99","0.93"],["2026-08-24T22:10:00","CONS.WHITI.ARR","28.91","0.20","0.90"],["2026-08-24T22:10:00","CONS.WOLV","29.70","0.95","0.94"],["2026-08-24T22:10:00","CONS.WPMC","29.57","0.83","0.93"],["2026-08-24T22:10:00","CONS.WPSC_1.AZ","29.70","0.96","0.93"],["2026-08-24T22:10:00","CONS.WPSC_2.AZ","29.61","0.87","0.93"],["2026-08-24T22:10:00","CONS.WVPA_1.AZ","29.66","0.93","0.92"],["2026-08-24T22:10:00","CONS.ZEELAND1A","28.25","-0.51","0.95"],["2026-08-24T22:10:00","CONS.ZEELAND1B","28.26","-0.50","0.95"],["2026-08-24T22:10:00","CONS.ZEELAND2A","28.23","-0.53","0.95"],["2026-08-24T22:10:00","CONS.ZEELAND2B","28.25","-0.51","0.95"],["2026-08-24T22:10:00","CONS.ZEELAND2C","28.18","-0.58","0.95"],["2026-08-24T22:10:00","CPLE","28.58","-0.03","0.80"],["2026-08-24T22:10:00","CPLW","28.54","-0.04","0.77"],["2026-08-24T22:10:00","CSWS","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","NSP.HCPD.MAD","24.95","-1.98","-0.88"],["2026-08-24T22:10:00","NSP.HCPD.NU","25.26","-1.37","-1.18"],["2026-08-24T22:10:00","NSP.HCPD.SXFLS","25.03","-1.96","-0.82"],["2026-08-24T22:10:00","NSP.HCPD_1.AZ","25.03","-1.96","-0.82"],["2026-08-24T22:10:00","NSP.HENNIPIN1","26.20","0.13","-1.74"],["2026-08-24T22:10:00","NSP.HIBRDGCT7","25.60","-0.48","-1.73"],["2026-08-24T22:10:00","NSP.HIBRDGCT8","25.60","-0.48","-1.73"],["2026-08-24T22:10:00","NSP.HIBRDGST9","25.54","-0.54","-1.73"],["2026-08-24T22:10:00","NSP.HOLCOM.HYD","27.17","2.03","-2.67"],["2026-08-24T22:10:00","NSP.IBR.YANKE","23.82","-2.89","-1.10"],["2026-08-24T22:10:00","NSP.INVRHL1","25.82","-0.30","-1.69"],["2026-08-24T22:10:00","NSP.INVRHL2","25.82","-0.30","-1.69"],["2026-08-24T22:10:00","NSP.INVRHL3","25.82","-0.30","-1.69"],["2026-08-24T22:10:00","NSP.INVRHL4","25.82","-0.30","-1.69"],["2026-08-24T22:10:00","NSP.INVRHL5","25.82","-0.30","-1.69"],["2026-08-24T22:10:00","NSP.INVRHL6","25.82","-0.30","-1.69"],["2026-08-24T22:10:00","NSP.JEFFERS2","24.16","-2.90","-0.75"],["2026-08-24T22:10:00","NSP.JIMFLS.HYD","26.92","1.72","-2.61"],["2026-08-24T22:10:00","NSP.KASOTA","23.74","-3.19","-0.88"],["2026-08-24T22:10:00","NSP.KING1","25.81","-0.15","-1.85"],["2026-08-24T22:10:00","NSP.LYONC.MVP","24.41","-2.17","-1.23"],["2026-08-24T22:10:00","NSP.MANKTOCT1","23.71","-3.22","-0.88"],["2026-08-24T22:10:00","NSP.MANKTOCT2","23.61","-3.32","-0.88"],["2026-08-24T22:10:00","NSP.MANKTOST3","23.76","-3.21","-0.84"],["2026-08-24T22:10:00","NSP.MARSHSOLAR","24.41","-2.21","-1.19"],["2026-08-24T22:10:00","NSP.MENOMOA","27.04","1.59","-2.36"],["2026-08-24T22:10:00","NSP.MERPK1","25.88","-0.19","-1.74"],["2026-08-24T22:10:00","NSP.MINRVR1","25.82","-0.33","-1.66"],["2026-08-24T22:10:00","NSP.MINVLY.MVP","24.39","-2.13","-1.29"],["2026-08-24T22:10:00","NSP.MMPA","25.95","-0.19","-1.67"],["2026-08-24T22:10:00","NSP.MMPA.BOGWF","24.63","-1.66","-1.52"],["2026-08-24T22:10:00","NSP.MMPA.FEP","24.59","-1.79","-1.43"],["2026-08-24T22:10:00","NSP.MMPA.WWF","24.24","-2.77","-0.80"],["2026-08-24T22:10:00","NSP.MMPA_1.AZ","25.95","-0.19","-1.67"],["2026-08-24T22:10:00","NSP.MMU_1.AZ","24.67","-1.93","-1.21"],["2026-08-24T22:10:00","NSP.MNDAK.WND","23.82","-2.89","-1.10"],["2026-08-24T22:10:00","NSP.MNTCEL1","25.73","-0.35","-1.73"],["2026-08-24T22:10:00","NSP.MOR1_IBR","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.MORAINE2","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.MRES","25.01","-1.56","-1.24"],["2026-08-24T22:10:00","NSP.MRES.MWF","24.47","-2.16","-1.18"],["2026-08-24T22:10:00","NSP.MRES_5.AZ","26.04","-0.24","-1.53"],["2026-08-24T22:10:00","NSP.MRES_6.AZ","25.62","-0.68","-1.51"],["2026-08-24T22:10:00","NSP.NCP.AZ","26.32","1.28","-2.77"],["2026-08-24T22:10:00","NSP.NCPLOAD","26.32","1.28","-2.77"],["2026-08-24T22:10:00","NSP.NEW_PNEW_","27.04","0.86","-1.63"],["2026-08-24T22:10:00","NSP.NOBLE.CWS1","24.16","-2.84","-0.81"],["2026-08-24T22:10:00","NSP.NOBLE.CWS2","24.16","-2.84","-0.81"],["2026-08-24T22:10:00","NSP.NOBLES.WND","24.16","-2.84","-0.81"],["2026-08-24T22:10:00","NSP.NOBLES2.MP","24.00","-2.96","-0.85"],["2026-08-24T22:10:00","NSP.NORTHN.WND","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.NSP","26.02","-0.05","-1.74"],["2026-08-24T22:10:00","NSP.NSPG_1.AZ","25.77","-0.71","-1.33"],["2026-08-24T22:10:00","NSP.NSPG_2.AZ","25.81","-0.75","-1.25"],["2026-08-24T22:10:00","NSP.NSTARSOLAR","25.52","-0.43","-1.86"],["2026-08-24T22:10:00","NSP.NU","25.26","-1.37","-1.18"],["2026-08-24T22:10:00","NSP.NU.AZ","25.26","-1.37","-1.18"],["2026-08-24T22:10:00","NSP.NULM.4GT","25.27","-1.36","-1.18"],["2026-08-24T22:10:00","NSP.NULM.5GT","25.27","-1.36","-1.18"],["2026-08-24T22:10:00","NSP.NULM.6GT","25.27","-1.36","-1.18"],["2026-08-24T22:10:00","NSP.NULM.7GT","25.27","-1.36","-1.18"],["2026-08-24T22:10:00","NSP.NWEC.AZ","27.11","1.18","-1.88"],["2026-08-24T22:10:00","NSP.NWELOAD","27.11","1.18","-1.88"],["2026-08-24T22:10:00","NSP.OAKLKE_IBR","23.75","-2.95","-1.11"],["2026-08-24T22:10:00","NSP.ODELL.WND","23.66","-3.31","-0.84"],["2026-08-24T22:10:00","NSP.OTP","24.25","-2.37","-1.19"],["2026-08-24T22:10:00","NSP.OTPW_1.AZ","24.25","-2.37","-1.19"],["2026-08-24T22:10:00","NSP.OWATON_SIG","25.77","-0.69","-1.35"],["2026-08-24T22:10:00","NSP.OWATONA_7","25.77","-0.69","-1.35"],["2026-08-24T22:10:00","NSP.PRISL1","25.35","-0.82","-1.64"],["2026-08-24T22:10:00","NSP.PRISL1_LD","25.35","-0.82","-1.64"],["2026-08-24T22:10:00","NSP.PRISL2","25.34","-0.83","-1.64"],["2026-08-24T22:10:00","NSP.PRISL2_LD","25.34","-0.83","-1.64"],["2026-08-24T22:10:00","NSP.PROSE","24.51","-2.47","-0.83"],["2026-08-24T22:10:00","NSP.PVALEY.WND","25.71","-0.76","-1.34"],["2026-08-24T22:10:00","NSP.RAETNA.WND","23.65","-3.18","-0.98"],["2026-08-24T22:10:00","NSP.RAPID.ARR","24.44","-2.49","-0.88"],["2026-08-24T22:10:00","NSP.REDPINE","24.21","-2.42","-1.18"],["2026-08-24T22:10:00","NSP.REDWIN1","25.39","-0.76","-1.66"],["2026-08-24T22:10:00","NSP.REDWIN2","25.39","-0.76","-1.66"],["2026-08-24T22:10:00","NSP.RIVRSDCT10","26.11","0.04","-1.74"],["2026-08-24T22:10:00","NSP.RIVRSDCT9","26.11","0.04","-1.74"],["2026-08-24T22:10:00","NSP.RIVRSDST7","26.11","0.04","-1.74"],["2026-08-24T22:10:00","NSP.ROCKRIDG1","23.77","-3.07","-0.97"],["2026-08-24T22:10:00","NSP.RWF__1_QS","25.31","-1.16","-1.34"],["2026-08-24T22:10:00","NSP.RWF__2","25.31","-1.16","-1.34"],["2026-08-24T22:10:00","NSP.S_RIDGE1","23.77","-3.07","-0.97"],["2026-08-24T22:10:00","NSP.SARTELL","25.99","-0.12","-1.70"],["2026-08-24T22:10:00","NSP.SHAKOBIO1","25.92","-0.24","-1.65"],["2026-08-24T22:10:00","NSP.SHERC1.SLR","25.65","-0.43","-1.73"],["2026-08-24T22:10:00","NSP.SHERC2.SLR","25.65","-0.43","-1.73"],["2026-08-24T22:10:00","NSP.SHERC3.SLR","25.65","-0.43","-1.73"],["2026-08-24T22:10:00","NSP.SHERCO.3","25.23","-0.85","-1.73"],["2026-08-24T22:10:00","NSP.SHERCO1","25.57","-0.51","-1.73"],["2026-08-24T22:10:00","NSP.SMP","25.76","-0.71","-1.34"],["2026-08-24T22:10:00","NSP.SMPM.S3","25.23","-0.85","-1.73"],["2026-08-24T22:10:00","NSP.SPGSPG1","25.40","-0.68","-1.73"],["2026-08-24T22:10:00","NSP.ST_PETER","24.91","-2.02","-0.88"],["2026-08-24T22:10:00","NSP.STCLOUD1","26.02","-0.10","-1.69"],["2026-08-24T22:10:00","NSP.STCRO","26.10","0.38","-2.09"],["2026-08-24T22:10:00","NSP.STJM_1.AZ","25.88","-1.16","-0.77"],["2026-08-24T22:10:00","NSP.STONERAY","23.64","-3.19","-0.98"],["2026-08-24T22:10:00","NSP.TEA_1.AZ","25.78","-0.68","-1.35"],["2026-08-24T22:10:00","NSP.UILK1","23.69","-3.14","-0.98"],["2026-08-24T22:10:00","NSP.UOFMGEN1","26.20","0.13","-1.74"],["2026-08-24T22:10:00","NSP.UOFMGEN2","26.04","-0.02","-1.75"],["2026-08-24T22:10:00","NSP.UPLS_1.AZ","26.62","0.29","-1.48"],["2026-08-24T22:10:00","NSP.UPLS_2.AZ","24.63","-1.89","-1.29"],["2026-08-24T22:10:00","NSP.UPLS_3.AZ","24.95","-1.98","-0.88"],["2026-08-24T22:10:00","NSP.VALYVIEW1","23.70","-3.16","-0.95"],["2026-08-24T22:10:00","NSP.VELVAVELV","23.95","-2.50","-1.36"],["2026-08-24T22:10:00","NSP.W_TRIW_TR","23.71","-3.13","-0.97"],["2026-08-24T22:10:00","NSP.WESTSID1","24.93","-1.56","-1.32"],["2026-08-24T22:10:00","NSP.WHEAT1.ARR","26.45","1.11","-2.47"],["2026-08-24T22:10:00","NSP.WHEAT3.ARR","26.45","1.11","-2.47"],["2026-08-24T22:10:00","NSP.WHEATON_08","26.45","1.11","-2.47"],["2026-08-24T22:10:00","NSP.WHEATON_09","26.50","1.20","-2.51"],["2026-08-24T22:10:00","NSP.WHEATON_10","26.50","1.20","-2.51"],["2026-08-24T22:10:00","NSP.WHEATON_11","26.50","1.20","-2.51"],["2026-08-24T22:10:00","NSP.WHEATON_12","26.50","1.20","-2.51"],["2026-08-24T22:10:00","NSP.WHEATON_13","26.50","1.20","-2.51"],["2026-08-24T22:10:00","NSP.WILMAR1","23.61","-3.32","-0.88"],["2026-08-24T22:10:00","NSP.WILMAR2","23.61","-3.32","-0.88"],["2026-08-24T22:10:00","NSP.WIMUNI.AZ","27.02","1.56","-2.35"],["2026-08-24T22:10:00","NSP.WINDVEST1","23.77","-3.07","-0.97"],["2026-08-24T22:10:00","NSP.WOODST1","23.70","-3.14","-0.97"],["2026-08-24T22:10:00","NSP.WPIPST1","23.68","-3.15","-0.98"],["2026-08-24T22:10:00","NSP.WPPI","26.63","0.86","-2.04"],["2026-08-24T22:10:00","NSP.WPPI_1.AZ","26.63","0.86","-2.04"],["2026-08-24T22:10:00","NSP.WSSOT3.HYD","26.81","1.60","-2.60"],["2026-08-24T22:10:00","NSP.WSSOT4.HYD","26.81","1.60","-2.60"],["2026-08-24T22:10:00","NYISO","28.88","0.24","0.83"],["2026-08-24T22:10:00","OKGE","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","ONT","28.43","0.04","0.58"],["2026-08-24T22:10:00","ONT.DECO.PSOUT","28.37","-0.30","0.86"],["2026-08-24T22:10:00","ONT_W","25.19","-1.34","-1.28"],["2026-08-24T22:10:00","OPPD","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","OTP.ANT","23.57","-3.04","-1.20"],["2026-08-24T22:10:00","OTP.ASHTAIII","23.51","-2.89","-1.41"],["2026-08-24T22:10:00","OTP.ASHTUBULA","23.51","-2.89","-1.41"],["2026-08-24T22:10:00","OTP.ASTORIA","23.81","-2.86","-1.14"],["2026-08-24T22:10:00","OTP.AZ","24.82","-1.56","-1.43"],["2026-08-24T22:10:00","OTP.BENSON.ARR","25.63","-0.83","-1.35"],["2026-08-24T22:10:00","OTP.BEPC1","24.67","-1.78","-1.36"],["2026-08-24T22:10:00","OTP.BIGSTON1","23.37","-3.24","-1.20"],["2026-08-24T22:10:00","OTP.BRDRS1.WND","23.45","-2.86","-1.50"],["2026-08-24T22:10:00","OTP.CENTER1","23.53","-2.96","-1.32"],["2026-08-24T22:10:00","OTP.COURTNY.WF","23.99","-2.44","-1.38"],["2026-08-24T22:10:00","OTP.COYOT1","23.59","-2.89","-1.33"],["2026-08-24T22:10:00","OTP.COYOT1AME","23.59","-2.89","-1.33"],["2026-08-24T22:10:00","OTP.CRIDG1.WND","23.33","-3.28","-1.20"],["2026-08-24T22:10:00","OTP.CRIDG2.WND","23.29","-3.32","-1.20"],["2026-08-24T22:10:00","OTP.DHWE","23.65","-3.00","-1.16"],["2026-08-24T22:10:00","OTP.DR1_2.WND","23.53","-3.09","-1.19"],["2026-08-24T22:10:00","OTP.DR3.WND","23.43","-3.19","-1.19"],["2026-08-24T22:10:00","OTP.EDGLYEDGL","24.62","-1.88","-1.31"],["2026-08-24T22:10:00","OTP.GRANTCO","23.89","-2.51","-1.41"],["2026-08-24T22:10:00","OTP.GRE","25.43","-0.96","-1.42"],["2026-08-24T22:10:00","OTP.GRE.ASHTII","23.53","-2.87","-1.41"],["2026-08-24T22:10:00","OTP.GRE.DEUEL","23.65","-3.00","-1.16"],["2026-08-24T22:10:00","OTP.GRE.DSA","24.25","-2.18","-1.38"],["2026-08-24T22:10:00","OTP.GRE.SPRTWD","24.21","-2.22","-1.38"],["2026-08-24T22:10:00","OTP.GREM_2.AZ","25.45","-0.94","-1.42"],["2026-08-24T22:10:00","OTP.HETLA","24.38","-2.25","-1.18"],["2026-08-24T22:10:00","OTP.HILS_1.AZ","25.62","-0.74","-1.45"],["2026-08-24T22:10:00","OTP.HLSOLAR","25.85","-0.52","-1.44"],["2026-08-24T22:10:00","OTP.JAMSPK1","24.47","-1.98","-1.36"],["2026-08-24T22:10:00","OTP.JAMSPK2","24.39","-2.06","-1.36"],["2026-08-24T22:10:00","OTP.LAKESWIND","24.94","-1.41","-1.46"],["2026-08-24T22:10:00","OTP.LANGDN1","23.50","-2.82","-1.49"],["2026-08-24T22:10:00","OTP.LANGDN2","23.50","-2.82","-1.49"],["2026-08-24T22:10:00","OTP.MDU","23.59","-3.02","-1.20"],["2026-08-24T22:10:00","OTP.MDU.BSTON1","23.37","-3.24","-1.20"],["2026-08-24T22:10:00","OTP.MDU.COYOTE","23.59","-2.89","-1.33"],["2026-08-24T22:10:00","OTP.MDUM_1.AZ","23.59","-3.02","-1.20"],["2026-08-24T22:10:00","OTP.MMPA","24.72","-1.63","-1.46"],["2026-08-24T22:10:00","OTP.MPC","24.85","-1.50","-1.46"],["2026-08-24T22:10:00","OTP.MPC.AGZ","24.65","-1.75","-1.41"],["2026-08-24T22:10:00","OTP.MPC.ASH","23.51","-2.89","-1.41"],["2026-08-24T22:10:00","OTP.MPC.ASH2","23.53","-2.87","-1.41"],["2026-08-24T22:10:00","OTP.MPC.BUTLER","24.93","-1.47","-1.41"],["2026-08-24T22:10:00","OTP.MPC.COYT1","23.59","-2.89","-1.33"],["2026-08-24T22:10:00","OTP.MPC.LANGDN","23.50","-2.82","-1.49"],["2026-08-24T22:10:00","OTP.MPC.OLVIII","23.50","-3.00","-1.31"],["2026-08-24T22:10:00","OTP.MPC.OXBOW","24.81","-1.59","-1.41"],["2026-08-24T22:10:00","OTP.MPC.YNG2","23.39","-3.09","-1.33"],["2026-08-24T22:10:00","OTP.MPWR","23.53","-2.87","-1.41"],["2026-08-24T22:10:00","OTP.MRES","25.17","-1.21","-1.43"],["2026-08-24T22:10:00","OTP.MRES.CVLR","24.27","-2.03","-1.51"],["2026-08-24T22:10:00","OTP.MRES.HILS","25.62","-0.74","-1.45"],["2026-08-24T22:10:00","OTP.MRES.NTWD","24.52","-1.83","-1.46"],["2026-08-24T22:10:00","MEC.ROLLHILL_3","25.19","-2.38","-0.24"],["2026-08-24T22:10:00","MEC.RRHP_U1","26.68","-1.13","0.00"],["2026-08-24T22:10:00","MEC.RRHP_U2","26.63","-1.18","0.00"],["2026-08-24T22:10:00","MEC.SHENDHILLS","25.70","-2.11","0.00"],["2026-08-24T22:10:00","MEC.SHENDO_1","25.90","-1.91","0.00"],["2026-08-24T22:10:00","MEC.SOTHRNHL1","25.58","-2.23","0.00"],["2026-08-24T22:10:00","MEC.STORMLK_1","25.11","-2.13","-0.57"],["2026-08-24T22:10:00","MEC.SYCAMO_1","25.70","-1.87","-0.24"],["2026-08-24T22:10:00","MEC.SYCAMO_2","25.70","-1.87","-0.24"],["2026-08-24T22:10:00","MEC.UPLS_1.AZ","27.37","-0.69","0.25"],["2026-08-24T22:10:00","MEC.UPLS_2.AZ","26.40","-1.41","0.00"],["2026-08-24T22:10:00","MEC.VICTRM_1","24.64","-2.75","-0.42"],["2026-08-24T22:10:00","MEC.VIENNA1","25.20","-2.20","-0.41"],["2026-08-24T22:10:00","MEC.WALNUT_W1","25.16","-2.37","-0.28"],["2026-08-24T22:10:00","MEC.WEBSTR.MVP","24.90","-2.40","-0.51"],["2026-08-24T22:10:00","MEC.WELLSBURG","25.14","-2.17","-0.50"],["2026-08-24T22:10:00","MEC.WSEC3","25.30","-2.24","-0.27"],["2026-08-24T22:10:00","MEC.WSEC4","25.30","-2.24","-0.27"],["2026-08-24T22:10:00","MGE.AZ","26.53","-0.02","-1.26"],["2026-08-24T22:10:00","MGE.BLT_ESR1","26.51","0.00","-1.30"],["2026-08-24T22:10:00","MGE.BLTPLTG6","26.44","-0.07","-1.30"],["2026-08-24T22:10:00","MGE.BLTPLTG7","26.43","-0.08","-1.30"],["2026-08-24T22:10:00","MGE.CARDNL.MVP","26.12","-0.40","-1.29"],["2026-08-24T22:10:00","MGE.DANE_CTY","26.37","-0.07","-1.37"],["2026-08-24T22:10:00","MGE.DRR.DG01","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG02","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG03","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG04","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG05","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG06","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG07","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG08","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG09","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.DRR.DG10","26.53","-0.01","-1.27"],["2026-08-24T22:10:00","MGE.HERMSDORF","26.65","0.02","-1.18"],["2026-08-24T22:10:00","MGE.HKP_ESR1","26.21","-0.16","-1.44"],["2026-08-24T22:10:00","MGE.JOUCOLUM1","25.33","-0.55","-1.93"],["2026-08-24T22:10:00","MGE.JOUCOLUM2","25.30","-0.58","-1.93"],["2026-08-24T22:10:00","MGE.LRRGTOT","23.68","1.26","-5.39"],["2026-08-24T22:10:00","MGE.MGE","26.53","-0.02","-1.26"],["2026-08-24T22:10:00","MGE.MOREY","26.41","-0.05","-1.35"],["2026-08-24T22:10:00","MGE.OBRIEN_N","26.54","-0.09","-1.18"],["2026-08-24T22:10:00","MGE.OBRIEN_S","26.54","-0.09","-1.18"],["2026-08-24T22:10:00","MGE.OBRIEN_W","26.58","-0.16","-1.07"],["2026-08-24T22:10:00","MGE.PINE_HILL","26.53","-0.02","-1.26"],["2026-08-24T22:10:00","MGE.SIX_MILE","26.21","-0.16","-1.44"],["2026-08-24T22:10:00","MGE.SSD_ESR1","26.58","-0.16","-1.07"],["2026-08-24T22:10:00","MGE.SSD_ESR2","26.58","-0.16","-1.07"],["2026-08-24T22:10:00","MGE.SSD_SLR1","26.58","-0.16","-1.07"],["2026-08-24T22:10:00","MGE.SSD_SLR2","26.58","-0.16","-1.07"],["2026-08-24T22:10:00","MGE.STRIX","26.58","-0.16","-1.07"],["2026-08-24T22:10:00","MGE.TYTO","26.66","0.04","-1.19"],["2026-08-24T22:10:00","MGE.WCCF","26.50","-0.02","-1.29"],["2026-08-24T22:10:00","MGE.WMARIN034","24.27","1.53","-5.07"],["2026-08-24T22:10:00","MGE.WMD_ESR1","26.26","-0.27","-1.28"],["2026-08-24T22:10:00","MHEB","25.18","-0.95","-1.68"],["2026-08-24T22:10:00","MHEB_EAR","25.78","-0.31","-1.72"],["2026-08-24T22:10:00","MICHIGAN.HUB","29.17","0.46","0.90"],["2026-08-24T22:10:00","MINN.HUB","26.02","-0.04","-1.75"],["2026-08-24T22:10:00","MIUP.ARCP","24.23","1.38","-4.96"],["2026-08-24T22:10:00","MIUP.BRULEGHYD","24.56","1.62","-4.87"],["2026-08-24T22:10:00","MIUP.CHALKHILL","24.27","1.48","-5.02"],["2026-08-24T22:10:00","MIUP.CLOV","24.23","1.38","-4.96"],["2026-08-24T22:10:00","MIUP.CLVHDRTN1","23.12","0.27","-4.96"],["2026-08-24T22:10:00","MIUP.DETRDBN1","24.51","1.66","-4.96"],["2026-08-24T22:10:00","MIUP.DFTR13N1","23.46","0.61","-4.96"],["2026-08-24T22:10:00","MIUP.FAIRBNKS1","24.71","1.86","-4.96"],["2026-08-24T22:10:00","MIUP.GARSPV1","24.71","1.86","-4.96"],["2026-08-24T22:10:00","MIUP.GARSPV2","24.71","1.86","-4.96"],["2026-08-24T22:10:00","MIUP.GARWND1","24.71","1.86","-4.96"],["2026-08-24T22:10:00","MIUP.GARWND2","24.71","1.86","-4.96"],["2026-08-24T22:10:00","MIUP.KUESTER11","24.29","1.43","-4.95"],["2026-08-24T22:10:00","MIUP.KUESTER12","24.29","1.43","-4.95"],["2026-08-24T22:10:00","MIUP.KUESTER13","24.29","1.43","-4.95"],["2026-08-24T22:10:00","MIUP.KUESTER14","24.29","1.43","-4.95"],["2026-08-24T22:10:00","MIUP.KUESTER25","24.34","1.48","-4.95"],["2026-08-24T22:10:00","MIUP.KUESTER26","24.34","1.48","-4.95"],["2026-08-24T22:10:00","MIUP.KUESTER27","24.34","1.48","-4.95"],["2026-08-24T22:10:00","MIUP.LITTLQUIN","24.21","1.35","-4.95"],["2026-08-24T22:10:00","MIUP.MAGAZESH","22.90","0.05","-4.96"],["2026-08-24T22:10:00","MIUP.MANSTQN1","24.85","2.00","-4.96"],["2026-08-24T22:10:00","MIUP.MARQ","24.66","1.80","-4.95"],["2026-08-24T22:10:00","MIUP.MICHIGMF","24.55","1.61","-4.87"],["2026-08-24T22:10:00","MIUP.MIHM11","24.70","1.82","-4.93"],["2026-08-24T22:10:00","MIUP.MIHM12","24.70","1.82","-4.93"],["2026-08-24T22:10:00","MIUP.MIHM13","24.70","1.82","-4.93"],["2026-08-24T22:10:00","MIUP.NEWQUINES","24.31","1.45","-4.95"],["2026-08-24T22:10:00","MIUP.NWLB","25.12","2.27","-4.96"],["2026-08-24T22:10:00","MIUP.PEAVYFALL","24.67","1.75","-4.89"],["2026-08-24T22:10:00","MIUP.PRESQ.ARR","24.37","1.51","-4.95"],["2026-08-24T22:10:00","MIUP.RBRTS.ARR","25.12","2.27","-4.96"],["2026-08-24T22:10:00","MIUP.RNGD_SLR","24.44","1.59","-4.96"],["2026-08-24T22:10:00","MIUP.TILDEN","24.85","1.98","-4.94"],["2026-08-24T22:10:00","MIUP.TWINFALLS","24.32","1.45","-4.94"],["2026-08-24T22:10:00","MIUP.UMERC","24.59","1.72","-4.94"],["2026-08-24T22:10:00","MIUP.WEPM","24.98","1.98","-4.81"],["2026-08-24T22:10:00","AMIL.CCG_2.AZ","28.44","-0.06","0.69"],["2026-08-24T22:10:00","AMIL.CCG_5.AZ","28.44","-0.06","0.69"],["2026-08-24T22:10:00","AMIL.CEEA","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CFFN.ARR","28.10","-0.46","0.75"],["2026-08-24T22:10:00","AMIL.CFSF","28.07","-0.45","0.71"],["2026-08-24T22:10:00","AMIL.CHEL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CHEL_1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CILC.AZ","28.46","-0.14","0.79"],["2026-08-24T22:10:00","AMIL.CILC.BOC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CIPS","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CIPS.AZ","28.40","-0.12","0.71"],["2026-08-24T22:10:00","AMIL.CIPS.BOC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CIPS.ROB","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CLAY_1.AZ","28.49","-0.09","0.77"],["2026-08-24T22:10:00","AMIL.CLINTO51","28.04","-0.64","0.87"],["2026-08-24T22:10:00","AMIL.CLVW","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.CNE","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.COG_ACOGG","27.92","0.11","0.00"],["2026-08-24T22:10:00","AMIL.CONC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.COOKSMILL","28.11","-0.51","0.81"],["2026-08-24T22:10:00","AMIL.COSF_BF","28.08","-0.47","0.74"],["2026-08-24T22:10:00","AMIL.COSF_SF","28.08","-0.47","0.74"],["2026-08-24T22:10:00","AMIL.CPW_GS","29.59","1.48","0.30"],["2026-08-24T22:10:00","AMIL.CRCDCK","28.32","-0.22","0.73"],["2026-08-24T22:10:00","AMIL.CSTN3","27.86","-0.73","0.78"],["2026-08-24T22:10:00","AMIL.CSTNCTG1","27.85","-0.74","0.78"],["2026-08-24T22:10:00","AMIL.CSTNCTG2","27.75","-0.84","0.78"],["2026-08-24T22:10:00","AMIL.DAYTON","28.65","-0.02","0.86"],["2026-08-24T22:10:00","AMIL.DBDSOL","28.11","-0.45","0.75"],["2026-08-24T22:10:00","AMIL.DEB.NAH","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.DEB_ALTON","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.DER","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.DESY1","28.16","-0.26","0.61"],["2026-08-24T22:10:00","AMIL.DEWITT","28.26","-0.40","0.85"],["2026-08-24T22:10:00","AMIL.DP","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.DR.ADM","28.20","-0.45","0.84"],["2026-08-24T22:10:00","AMIL.DR.AEMILL","28.45","-0.16","0.80"],["2026-08-24T22:10:00","AMIL.DR.ALTON","28.15","-0.27","0.61"],["2026-08-24T22:10:00","AMIL.DR.AREP1","28.40","-0.12","0.71"],["2026-08-24T22:10:00","AMIL.DR.ASFK","28.30","-0.12","0.61"],["2026-08-24T22:10:00","AMIL.DR.BRAD","28.45","-0.16","0.80"],["2026-08-24T22:10:00","AMIL.DR.CIVC","28.45","-0.17","0.81"],["2026-08-24T22:10:00","AMIL.DR.EIU","28.22","-0.41","0.82"],["2026-08-24T22:10:00","AMIL.DR.ETRN","28.38","-0.25","0.82"],["2026-08-24T22:10:00","CIN.CT.VERMN.5","28.11","-0.58","0.88"],["2026-08-24T22:10:00","CIN.CT.VERMN.6","28.11","-0.58","0.88"],["2026-08-24T22:10:00","CIN.CT.VERMN.7","28.11","-0.58","0.88"],["2026-08-24T22:10:00","CIN.CT.VERMN.8","28.11","-0.58","0.88"],["2026-08-24T22:10:00","CIN.CUSTOMER1","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.DEI.AZ","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.EDWCT1","28.27","-0.37","0.83"],["2026-08-24T22:10:00","CIN.EDWCT2","28.27","-0.37","0.83"],["2026-08-24T22:10:00","CIN.EDWST","28.27","-0.37","0.83"],["2026-08-24T22:10:00","CIN.ESR.ATTBRY","29.95","1.28","0.86"],["2026-08-24T22:10:00","CIN.ESR.CRANE","29.13","0.48","0.84"],["2026-08-24T22:10:00","CIN.ESR.NABB","29.45","0.80","0.84"],["2026-08-24T22:10:00","CIN.GALGHR.ARR","29.21","0.56","0.84"],["2026-08-24T22:10:00","CIN.GIB5.WVPA","28.40","-0.23","0.82"],["2026-08-24T22:10:00","CIN.GIBSON.1","28.37","-0.26","0.82"],["2026-08-24T22:10:00","CIN.GIBSON.2","28.40","-0.23","0.82"],["2026-08-24T22:10:00","CIN.GIBSON.3","28.40","-0.23","0.82"],["2026-08-24T22:10:00","CIN.GIBSON.4","28.40","-0.23","0.82"],["2026-08-24T22:10:00","CIN.GIBSON.5","28.40","-0.23","0.82"],["2026-08-24T22:10:00","CIN.GRNTON.MVP","28.49","-0.27","0.95"],["2026-08-24T22:10:00","CIN.HE.PSI","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.HENRYCO.1","28.83","0.14","0.88"],["2026-08-24T22:10:00","CIN.HENRYCO.2","28.83","0.14","0.88"],["2026-08-24T22:10:00","CIN.HENRYCO.3","28.83","0.14","0.88"],["2026-08-24T22:10:00","CIN.HEPM_1.AZ","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.HEPM_2.AZ","28.30","-0.34","0.83"],["2026-08-24T22:10:00","CIN.HHILLS01","28.72","0.00","0.91"],["2026-08-24T22:10:00","CIN.LOGANOAKR","29.02","0.27","0.94"],["2026-08-24T22:10:00","CIN.MADISON.1","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MADISON.2","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MADISON.3","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MADISON.4","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MADISON.5","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MADISON.6","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MADISON.7","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MADISON.8","28.79","0.10","0.88"],["2026-08-24T22:10:00","CIN.MARKLND.1","28.93","0.27","0.85"],["2026-08-24T22:10:00","CIN.MARKLND.2","28.93","0.27","0.85"],["2026-08-24T22:10:00","CIN.MARKLND.3","28.93","0.27","0.85"],["2026-08-24T22:10:00","CIN.NIPS.APLSS","28.93","0.18","0.94"],["2026-08-24T22:10:00","CIN.NIPS.FRBNK","27.79","-0.86","0.84"],["2026-08-24T22:10:00","CIN.NIPS.GBSNS","28.62","-0.01","0.82"],["2026-08-24T22:10:00","CIN.NIPS.JRDCK","28.10","-0.59","0.88"],["2026-08-24T22:10:00","CIN.NOBLEVL.3","28.58","-0.11","0.88"],["2026-08-24T22:10:00","CIN.NOBLEVL.4","28.58","-0.11","0.88"],["2026-08-24T22:10:00","CIN.NOBLEVL.5","28.58","-0.11","0.88"],["2026-08-24T22:10:00","CIN.PSI","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.PSI.IMPA","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.PSI.LMU","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.PSI_2.AZ","29.65","1.00","0.84"],["2026-08-24T22:10:00","CIN.PSI_3.AZ","29.11","0.48","0.82"],["2026-08-24T22:10:00","CIN.PV.SPEEDWY","29.10","0.42","0.87"],["2026-08-24T22:10:00","CIN.SIGE","29.13","0.50","0.82"],["2026-08-24T22:10:00","CIN.SIGW_1.AZ","29.13","0.50","0.82"],["2026-08-24T22:10:00","CIN.SUCRKGT1","27.92","-0.74","0.85"],["2026-08-24T22:10:00","CIN.SUCRKGT2","27.92","-0.74","0.85"],["2026-08-24T22:10:00","CIN.SUCRKST1","27.92","-0.74","0.85"],["2026-08-24T22:10:00","CIN.SUGRCK.MVP","27.92","-0.74","0.85"],["2026-08-24T22:10:00","CIN.TIPMONT","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.TWINBR1","29.24","0.57","0.86"],["2026-08-24T22:10:00","CIN.WABASL.ARR","28.40","-0.27","0.86"],["2026-08-24T22:10:00","CIN.WBSPSI.ARR","28.87","0.12","0.94"],["2026-08-24T22:10:00","CIN.WHEATCTG1","28.30","-0.34","0.83"],["2026-08-24T22:10:00","CIN.WHEATCTG2","28.30","-0.34","0.83"],["2026-08-24T22:10:00","CIN.WHEATCTG3","28.30","-0.34","0.83"],["2026-08-24T22:10:00","CIN.WHEATCTG4","28.30","-0.34","0.83"],["2026-08-24T22:10:00","CIN.WHTSLR.SIG","29.34","0.70","0.83"],["2026-08-24T22:10:00","CIN.WRHILND","28.43","-0.25","0.87"],["2026-08-24T22:10:00","CIN.WVPA.BNLIL","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.WVPA.PSI","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.WVPA_1.AZ","29.19","0.51","0.87"],["2026-08-24T22:10:00","CLEC.ACA11","28.35","-0.03","0.57"],["2026-08-24T22:10:00","CLEC.ACA12","28.35","-0.03","0.57"],["2026-08-24T22:10:00","CLEC.ACA13","28.35","-0.03","0.57"],["2026-08-24T22:10:00","CLEC.AXLA","28.14","-0.22","0.55"],["2026-08-24T22:10:00","CLEC.AXLA_1.AZ","28.14","-0.22","0.55"],["2026-08-24T22:10:00","CLEC.CC.ACAPB1","28.35","-0.03","0.57"],["2026-08-24T22:10:00","CLEC.CC.CPS6","27.85","-0.52","0.56"],["2026-08-24T22:10:00","CLEC.CC.CPS7","27.85","-0.52","0.56"],["2026-08-24T22:10:00","CLEC.CLEC","28.44","0.07","0.56"],["2026-08-24T22:10:00","CLEC.CPS6","27.86","-0.51","0.56"],["2026-08-24T22:10:00","CLEC.CPS6ST","27.85","-0.52","0.56"],["2026-08-24T22:10:00","CLEC.CPS71","27.86","-0.51","0.56"],["2026-08-24T22:10:00","CLEC.CPS72","27.86","-0.51","0.56"],["2026-08-24T22:10:00","CLEC.CPS7ST","27.85","-0.52","0.56"],["2026-08-24T22:10:00","CLEC.CPWR_1.AZ","28.44","0.07","0.56"],["2026-08-24T22:10:00","CLEC.CPWR_2.AZ","28.17","-0.16","0.52"],["2026-08-24T22:10:00","CLEC.CPWR_6.AZ","28.02","-0.31","0.52"],["2026-08-24T22:10:00","CLEC.CPWR_8.AZ","28.50","0.14","0.55"],["2026-08-24T22:10:00","CLEC.DOLETSLR","27.81","-0.50","0.50"],["2026-08-24T22:10:00","CLEC.DPS.ARR","27.81","-0.50","0.50"],["2026-08-24T22:10:00","CLEC.ELIZSOL","28.74","0.38","0.55"],["2026-08-24T22:10:00","CLEC.HOLCRKSOL","28.32","0.00","0.51"],["2026-08-24T22:10:00","CLEC.HOPK1.ARR","28.97","0.59","0.57"],["2026-08-24T22:10:00","CLEC.HUNTER5","28.13","-0.23","0.55"],["2026-08-24T22:10:00","CLEC.MPS3","27.87","-0.49","0.55"],["2026-08-24T22:10:00","AMIL.P66T","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.PALMCOIL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.PEARLG2","28.34","-0.12","0.65"],["2026-08-24T22:10:00","AMIL.PEIC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.PEIH","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.PIKESLR","28.34","-0.19","0.72"],["2026-08-24T22:10:00","AMIL.PLSKI_AUX","28.40","-0.08","0.67"],["2026-08-24T22:10:00","AMIL.PLSKI_SF","28.40","-0.08","0.67"],["2026-08-24T22:10:00","AMIL.PLST","28.11","-0.42","0.72"],["2026-08-24T22:10:00","AMIL.PPI","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.PRAIRIE1","28.18","-0.47","0.84"],["2026-08-24T22:10:00","AMIL.PRAIRIECK","28.43","-0.08","0.70"],["2026-08-24T22:10:00","AMIL.PRSPWF","28.16","-0.51","0.86"],["2026-08-24T22:10:00","AMIL.PS1.NIMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PS2.NIMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG1.IMEA","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG1.IMPA","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG1.LGEP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG1.MEUC","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG1.SIPC","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG2.IMEA","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG2.IMPA","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG2.LGEP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG2.MEUC","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSG2.SIPC","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSGC1.AMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSGC1.KMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSGC1.PPI","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSGC2.AMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSGC2.KMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PSGC2.PPI","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AMIL.PTWF","28.55","-0.13","0.87"],["2026-08-24T22:10:00","AMIL.PUBPOWIL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.PWLFSLR","28.09","-0.54","0.82"],["2026-08-24T22:10:00","AMIL.RECC_FPLP","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.REI2CTGA","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REI2CTGB","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REI2CTGC","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REI2CTGD","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REI2CTGE","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REI2CTGF","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REI2CTGG","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REI2CTGH","28.00","-0.60","0.79"],["2026-08-24T22:10:00","AMIL.REN1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.RES.CNE","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.RESE","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.RICHLAND","29.27","0.65","0.81"],["2026-08-24T22:10:00","AMIL.RISING.H","28.21","-0.45","0.85"],["2026-08-24T22:10:00","AMIL.RISING.L","28.23","-0.43","0.85"],["2026-08-24T22:10:00","AMIL.RIVRFRRYS","28.12","-0.54","0.85"],["2026-08-24T22:10:00","AMIL.RLGY01","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.RNGDRP","28.02","-0.56","0.77"],["2026-08-24T22:10:00","AMIL.RNGPSS","27.92","-0.52","0.63"],["2026-08-24T22:10:00","AMIL.RPGI_1.AZ","27.06","-0.64","-0.11"],["2026-08-24T22:10:00","AMIL.RSPWIND","28.34","-0.28","0.81"],["2026-08-24T22:10:00","AMIL.RUBY","28.46","-0.04","0.69"],["2026-08-24T22:10:00","AMIL.RUSHMORE","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SALTCREEK","28.58","-0.02","0.79"],["2026-08-24T22:10:00","AMIL.SBL_ASIBL","24.94","-2.17","-0.70"],["2026-08-24T22:10:00","AMIL.SDNY.MVP","28.20","-0.45","0.84"],["2026-08-24T22:10:00","AMIL.SELC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SESRETAIL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SFE_IL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SIPC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SIPC.BGRV","28.41","-0.14","0.74"],["2026-08-24T22:10:00","AMIL.SIPM_1.AZ","28.31","-0.18","0.68"],["2026-08-24T22:10:00","AMIL.SMRT","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SNAPDGSL","27.99","-0.45","0.63"],["2026-08-24T22:10:00","AMIL.SOY_2.AZ","28.26","-0.24","0.69"],["2026-08-24T22:10:00","AMIL.SSWE","28.27","-0.41","0.87"],["2026-08-24T22:10:00","AMIL.STAR","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.STLNG.ARR","28.12","-0.30","0.61"],["2026-08-24T22:10:00","AMIL.STWF","28.84","0.12","0.91"],["2026-08-24T22:10:00","AMIL.SUGARCRK","28.38","-0.24","0.81"],["2026-08-24T22:10:00","AMIL.SWE_IL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SWEC.ARR","28.76","0.20","0.75"],["2026-08-24T22:10:00","AMIL.SWECC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SWGRASS","28.02","-0.56","0.77"],["2026-08-24T22:10:00","AMIL.SZE","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.SZE_SCI","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.TBCRSTAT","25.32","-2.10","-0.39"],["2026-08-24T22:10:00","AMIL.TBLUESSLR","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMIL.THNK","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.TILTU1","28.40","-0.26","0.85"],["2026-08-24T22:10:00","AMIL.TILTU2","28.40","-0.26","0.85"],["2026-08-24T22:10:00","AMIL.TILTU3","28.40","-0.26","0.85"],["2026-08-24T22:10:00","AMIL.TILTU4","28.40","-0.26","0.85"],["2026-08-24T22:10:00","AMIL.TLDNSLR","27.97","-0.47","0.63"],["2026-08-24T22:10:00","AMIL.TPM_123","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.TRA_ATRAE","25.70","-1.64","-0.47"],["2026-08-24T22:10:00","AMIL.TREX_IL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.USSTL.ARR","28.16","-0.26","0.61"],["2026-08-24T22:10:00","AMIL.VEM","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.VIN_AVINT","26.44","-0.95","-0.42"],["2026-08-24T22:10:00","AMIL.VRD","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.W_BRCTIPT","27.64","-0.17","0.00"],["2026-08-24T22:10:00","AMMO.NEWMADRID","28.16","-0.25","0.60"],["2026-08-24T22:10:00","AMMO.OSAGE1","27.67","-0.57","0.43"],["2026-08-24T22:10:00","AMMO.OSAGE2","27.67","-0.57","0.43"],["2026-08-24T22:10:00","AMMO.OSAGE3","27.65","-0.59","0.43"],["2026-08-24T22:10:00","AMMO.OSAGE4","27.65","-0.59","0.43"],["2026-08-24T22:10:00","AMMO.OSAGE5","27.67","-0.57","0.43"],["2026-08-24T22:10:00","AMMO.OSAGE6","27.67","-0.57","0.43"],["2026-08-24T22:10:00","AMMO.OSAGE7","27.65","-0.59","0.43"],["2026-08-24T22:10:00","AMMO.OSAGE8","27.65","-0.59","0.43"],["2026-08-24T22:10:00","AMMO.OSAGEEGEN","27.65","-0.59","0.43"],["2026-08-24T22:10:00","AMMO.PENOCTG1","27.88","-0.42","0.49"],["2026-08-24T22:10:00","AMMO.PENOCTG2","27.88","-0.42","0.49"],["2026-08-24T22:10:00","AMMO.PENOCTG3","27.88","-0.42","0.49"],["2026-08-24T22:10:00","AMMO.PENOCTG4","27.88","-0.42","0.49"],["2026-08-24T22:10:00","AMMO.PERR","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.PERR_1.AZ","28.53","0.26","0.46"],["2026-08-24T22:10:00","AMMO.PNKYCTG1","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.PNKYCTG2","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.PNKYCTG3","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.PNKYCTG4","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.PNKYCTG5","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.PNKYCTG6","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.PNKYCTG7","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.PNKYCTG8","28.03","-0.42","0.64"],["2026-08-24T22:10:00","AMMO.RCCKCTG1","28.01","-0.55","0.75"],["2026-08-24T22:10:00","AMMO.RCCKCTG2","28.01","-0.55","0.75"],["2026-08-24T22:10:00","AMMO.RCCKCTG3","28.01","-0.55","0.75"],["2026-08-24T22:10:00","AMMO.RCCKCTG4","28.01","-0.55","0.75"],["2026-08-24T22:10:00","AMMO.RUSHIS1","28.05","-0.35","0.59"],["2026-08-24T22:10:00","AMMO.RUSHIS2","28.05","-0.35","0.59"],["2026-08-24T22:10:00","AMMO.SHOWMS","27.05","-1.15","0.39"],["2026-08-24T22:10:00","AMMO.SIOUX1","28.03","-0.36","0.58"],["2026-08-24T22:10:00","AMMO.SIOUX2","27.89","-0.51","0.59"],["2026-08-24T22:10:00","AMMO.SPLITRAIL","27.49","-0.80","0.48"],["2026-08-24T22:10:00","AMMO.TRIGCTG1","28.09","-0.33","0.61"],["2026-08-24T22:10:00","AMMO.TS1","28.22","-0.17","0.58"],["2026-08-24T22:10:00","AMMO.TS2","28.22","-0.17","0.58"],["2026-08-24T22:10:00","AMMO.UA.AZ","27.97","-0.36","0.52"],["2026-08-24T22:10:00","AMMO.UE","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.UE.AZ","28.11","-0.25","0.55"],["2026-08-24T22:10:00","AMMO.VANDALIA","28.30","0.03","0.46"],["2026-08-24T22:10:00","AMMO.VENCTG2","28.16","-0.26","0.61"],["2026-08-24T22:10:00","AMMO.VENCTG3","28.15","-0.27","0.61"],["2026-08-24T22:10:00","AMMO.VENCTG4","28.16","-0.26","0.61"],["2026-08-24T22:10:00","AMMO.VENCTG5","28.16","-0.26","0.61"],["2026-08-24T22:10:00","AMMO.WFSP","27.89","-0.44","0.52"],["2026-08-24T22:10:00","AMMO.WVPA","28.33","-0.08","0.60"],["2026-08-24T22:10:00","AMMO.WVPA.CZML","28.33","-0.08","0.60"],["2026-08-24T22:10:00","AMMO.WVPA.CZPG","28.33","-0.08","0.60"],["2026-08-24T22:10:00","AMMO.WVPA_3.AZ","28.40","-0.02","0.61"],["2026-08-24T22:10:00","AP","28.30","-0.37","0.86"],["2026-08-24T22:10:00","ARKANSAS.HUB","27.44","-0.90","0.53"],["2026-08-24T22:10:00","BREC.AZ","29.36","0.77","0.78"],["2026-08-24T22:10:00","BREC.BREC","29.39","0.80","0.78"],["2026-08-24T22:10:00","BREC.CENTURY","29.31","0.69","0.81"],["2026-08-24T22:10:00","BREC.COLE.ARR","29.31","0.69","0.81"],["2026-08-24T22:10:00","BREC.DR.BREC","28.27","-0.21","0.67"],["2026-08-24T22:10:00","BREC.DR.PADUC","28.27","-0.21","0.67"],["2026-08-24T22:10:00","BREC.GREEN1","29.41","0.81","0.79"],["2026-08-24T22:10:00","BREC.GREEN2","29.41","0.81","0.79"],["2026-08-24T22:10:00","BREC.NIPS.GRSL","29.59","0.98","0.80"],["2026-08-24T22:10:00","BREC.PADUCAH1","28.27","-0.21","0.67"],["2026-08-24T22:10:00","BREC.REIDCT","29.35","0.75","0.79"],["2026-08-24T22:10:00","BREC.SEBREE","29.41","0.81","0.79"],["2026-08-24T22:10:00","BREC.SEBREESO","29.40","0.80","0.79"],["2026-08-24T22:10:00","BREC.SEBREESO2","29.40","0.80","0.79"],["2026-08-24T22:10:00","BREC.SKILLMAN","29.52","0.90","0.81"],["2026-08-24T22:10:00","BREC.SMTH1.AMP","28.53","0.03","0.69"],["2026-08-24T22:10:00","BREC.SMTH2.AMP","28.53","0.03","0.69"],["2026-08-24T22:10:00","BREC.SMTH3.AMP","28.53","0.03","0.69"],["2026-08-24T22:10:00","BREC.UNBRIDLED","29.41","0.81","0.79"],["2026-08-24T22:10:00","BREC.WILSON1","29.27","0.67","0.79"],["2026-08-24T22:10:00","CE","28.30","-0.37","0.86"],["2026-08-24T22:10:00","CE.CRETE.NU","28.61","-0.30","1.10"],["2026-08-24T22:10:00","CE.PSG1.IMEA","27.85","-0.59","0.63"],["2026-08-24T22:10:00","CE.PSG1.N_PSG","27.85","-0.59","0.63"],["2026-08-24T22:10:00","CE.PSG2.IMEA","27.85","-0.59","0.63"],["2026-08-24T22:10:00","CE.PSG2.N_PSG","27.85","-0.59","0.63"],["2026-08-24T22:10:00","CE.ZIONEC.MVP","29.42","-0.30","1.91"],["2026-08-24T22:10:00","CIN.08NOBSN1","28.73","0.04","0.88"],["2026-08-24T22:10:00","CIN.08NOBSN2","28.73","0.04","0.88"],["2026-08-24T22:10:00","CIN.AEPE12","29.19","0.51","0.87"],["2026-08-24T22:10:00","CIN.CAYCT.4","28.10","-0.59","0.88"],["2026-08-24T22:10:00","CIN.CAYUGA.1","28.03","-0.66","0.88"],["2026-08-24T22:10:00","CIN.CAYUGA.2","28.10","-0.59","0.88"],["2026-08-24T22:10:00","CIN.CAYUGA.3","28.16","-0.53","0.88"],["2026-08-24T22:10:00","CIN.CC.EDWIGCC","28.27","-0.37","0.83"],["2026-08-24T22:10:00","CIN.CC.NOBSVIL","28.63","-0.06","0.88"],["2026-08-24T22:10:00","CIN.CC.SUGRCK","27.92","-0.74","0.85"],["2026-08-24T22:10:00","CIN.CONRSV.ARR","30.05","1.38","0.86"],["2026-08-24T22:10:00","CIN.CRANESOLAR","29.13","0.48","0.84"],["2026-08-24T22:10:00","CIN.CRSD","28.29","-0.41","0.89"],["2026-08-24T22:10:00","CIN.CT.VERMN.1","28.11","-0.58","0.88"],["2026-08-24T22:10:00","CIN.CT.VERMN.2","28.11","-0.58","0.88"],["2026-08-24T22:10:00","CIN.CT.VERMN.3","28.11","-0.58","0.88"],["2026-08-24T22:10:00","CIN.CT.VERMN.4","28.11","-0.58","0.88"],["2026-08-24T22:10:00","EAI.AECCMGVMST","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWCT1","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWCT2","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWCT3","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWCT4","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWCT5","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWCT6","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWCT7","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWST1","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCOSWST2","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.AECCWCSOL","28.20","-0.18","0.57"],["2026-08-24T22:10:00","EAI.ANO1","26.74","-1.58","0.51"],["2026-08-24T22:10:00","EAI.ANO2","26.80","-1.52","0.51"],["2026-08-24T22:10:00","EAI.ARSNC1.ARR","27.50","-0.86","0.55"],["2026-08-24T22:10:00","EAI.BIGCYP120","28.39","-0.01","0.59"],["2026-08-24T22:10:00","EAI.BIGCYP20","28.39","-0.01","0.59"],["2026-08-24T22:10:00","EAI.BIGCYP40","28.39","-0.01","0.59"],["2026-08-24T22:10:00","EAI.BLAKELY1","27.15","-1.19","0.53"],["2026-08-24T22:10:00","EAI.BLAKELY2","27.15","-1.19","0.53"],["2026-08-24T22:10:00","EAI.BUBALD","27.48","-0.87","0.54"],["2026-08-24T22:10:00","EAI.CARPNTR_1","27.00","-1.35","0.54"],["2026-08-24T22:10:00","EAI.CARPNTR_2","27.16","-1.19","0.54"],["2026-08-24T22:10:00","EAI.CC.AECCMGV","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EAI.CC.AECCOSW","27.37","-0.98","0.54"],["2026-08-24T22:10:00","EAI.CC.BLAKLY","27.15","-1.19","0.53"],["2026-08-24T22:10:00","EAI.CC.DEGRAY","27.31","-1.04","0.54"],["2026-08-24T22:10:00","EAI.CC.DELL","28.21","-0.20","0.60"],["2026-08-24T22:10:00","EAI.CC.HT_SPR1","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EAI.CC.PBENRGY","27.44","-0.92","0.55"],["2026-08-24T22:10:00","EAI.CC.UPS1","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.CC.UPS2","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.CC.UPS3","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.CC.UPS4","27.11","-1.24","0.54"],["2026-08-24T22:10:00","EAI.CHLK1","28.13","-0.27","0.59"],["2026-08-24T22:10:00","EAI.CHLK2","28.13","-0.27","0.59"],["2026-08-24T22:10:00","EAI.CHLK3","28.13","-0.27","0.59"],["2026-08-24T22:10:00","EAI.CLKS","28.35","-0.06","0.60"],["2026-08-24T22:10:00","EAI.COUCH2.ARR","27.47","-0.86","0.52"],["2026-08-24T22:10:00","EAI.CROSSETT","27.65","-0.72","0.56"],["2026-08-24T22:10:00","EAI.CWAYLD","27.62","-0.72","0.53"],["2026-08-24T22:10:00","EAI.CWAYLD1.AZ","27.62","-0.72","0.53"],["2026-08-24T22:10:00","EAI.CWCP","28.56","0.17","0.58"],["2026-08-24T22:10:00","EAI.CWL_1.AZ","28.36","-0.03","0.58"],["2026-08-24T22:10:00","EAI.CWL_A","28.30","-0.09","0.58"],["2026-08-24T22:10:00","EAI.CWL_B","28.30","-0.09","0.58"],["2026-08-24T22:10:00","EAI.CWL_C","28.30","-0.09","0.58"],["2026-08-24T22:10:00","EAI.CWL_D","28.30","-0.09","0.58"],["2026-08-24T22:10:00","EAI.CWL_E","28.30","-0.09","0.58"],["2026-08-24T22:10:00","EAI.CYVY","28.27","-0.12","0.58"],["2026-08-24T22:10:00","EAI.DEGRAY1","27.31","-1.04","0.54"],["2026-08-24T22:10:00","EAI.DEGRAY2","27.31","-1.04","0.54"],["2026-08-24T22:10:00","EAI.DELL.CT1","28.21","-0.20","0.60"],["2026-08-24T22:10:00","EAI.DELL.CT2","28.21","-0.20","0.60"],["2026-08-24T22:10:00","EAI.DELL.ST3","28.21","-0.20","0.60"],["2026-08-24T22:10:00","EAI.DRVRSOL","28.28","-0.14","0.61"],["2026-08-24T22:10:00","EAI.EAILD","27.79","-0.57","0.55"],["2026-08-24T22:10:00","EAI.EAILD.RLA","27.79","-0.57","0.55"],["2026-08-24T22:10:00","EAI.EAMP_1.AZ","27.79","-0.57","0.55"],["2026-08-24T22:10:00","EAI.ELDORA.ARR","27.12","-1.23","0.54"],["2026-08-24T22:10:00","EAI.FLATFORKSO","28.36","-0.03","0.58"],["2026-08-24T22:10:00","EAI.FORGEVWSO","28.40","0.00","0.59"],["2026-08-24T22:10:00","EAI.GACP.GMPWR","28.28","-0.14","0.61"],["2026-08-24T22:10:00","EAI.H_SPR1_CT1","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EAI.H_SPR1_CT2","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EAI.H_SPR1_ST","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EAI.HAPPY","28.21","-0.16","0.56"],["2026-08-24T22:10:00","EAI.HASKL1.ARR","27.31","-1.04","0.54"],["2026-08-24T22:10:00","EAI.INDEPEND1","27.73","-0.65","0.57"],["2026-08-24T22:10:00","EAI.INDEPEND2","27.85","-0.53","0.57"],["2026-08-24T22:10:00","EAI.JONSCWL","28.36","-0.03","0.58"],["2026-08-24T22:10:00","EAI.LK_CATH4","26.99","-1.36","0.54"],["2026-08-24T22:10:00","EAI.LLS","28.16","-0.24","0.59"],["2026-08-24T22:10:00","EAI.LYNCH2.ARR","27.78","-0.57","0.54"],["2026-08-24T22:10:00","EAI.MABELV.ARR","27.29","-1.06","0.54"],["2026-08-24T22:10:00","EAI.NIMBUSWF","27.47","-0.72","0.38"],["2026-08-24T22:10:00","EAI.NLR_1.AZ","27.79","-0.56","0.54"],["2026-08-24T22:10:00","EAI.NLRLD","27.79","-0.56","0.54"],["2026-08-24T22:10:00","EAI.NPTSOL","27.99","-0.39","0.57"],["2026-08-24T22:10:00","EAI.NWMADRIDSO","28.16","-0.25","0.60"],["2026-08-24T22:10:00","EAI.OMLP_1.AZ","28.43","0.03","0.59"],["2026-08-24T22:10:00","EAI.PBENRGY_CT","27.44","-0.92","0.55"],["2026-08-24T22:10:00","EAI.PBENRGY_ST","27.47","-0.89","0.55"],["2026-08-24T22:10:00","EAI.PLUM_1C","28.17","-0.25","0.61"],["2026-08-24T22:10:00","EAI.PLUM_PPEA","28.17","-0.25","0.61"],["2026-08-24T22:10:00","EAI.PLUM1_MEUC","28.17","-0.25","0.61"],["2026-08-24T22:10:00","EAI.PLUM2_MEUC","28.17","-0.25","0.61"],["2026-08-24T22:10:00","EAI.PLUMPT","28.17","-0.25","0.61"],["2026-08-24T22:10:00","EAI.PMISTSOL","27.60","-0.78","0.57"],["2026-08-24T22:10:00","EAI.QUARTZ","28.57","0.18","0.58"],["2026-08-24T22:10:00","EAI.REDFDSOLAR","27.53","-0.83","0.55"],["2026-08-24T22:10:00","EAI.REMMEL123","26.81","-1.54","0.54"],["2026-08-24T22:10:00","EAI.RITCH3.ARR","28.16","-0.24","0.59"],["2026-08-24T22:10:00","EAI.SEARCY","28.14","-0.23","0.56"],["2026-08-24T22:10:00","EAI.SHRDN1.ARR","27.26","-1.09","0.54"],["2026-08-24T22:10:00","EAI.SHRDN2.ARR","27.26","-1.09","0.54"],["2026-08-24T22:10:00","EAI.SHRDN3.ARR","27.26","-1.09","0.54"],["2026-08-24T22:10:00","AMIL.DR.FPLP","28.22","-0.19","0.60"],["2026-08-24T22:10:00","AMIL.DR.ISU2","28.43","-0.26","0.88"],["2026-08-24T22:10:00","AMIL.DR.JPPA","28.47","-0.01","0.67"],["2026-08-24T22:10:00","AMIL.DR.LCLN","28.78","0.18","0.79"],["2026-08-24T22:10:00","AMIL.DR.MES","28.42","-0.24","0.85"],["2026-08-24T22:10:00","AMIL.DR.SEL","28.44","-0.06","0.69"],["2026-08-24T22:10:00","AMIL.DR.SIUC3","28.56","0.09","0.66"],["2026-08-24T22:10:00","AMIL.DR.SIUE2","28.18","-0.24","0.61"],["2026-08-24T22:10:00","AMIL.DR.SLGN2","28.38","-0.28","0.85"],["2026-08-24T22:10:00","AMIL.DR.SPRTN","28.16","-0.29","0.64"],["2026-08-24T22:10:00","AMIL.DR.WIEL","28.19","-0.23","0.61"],["2026-08-24T22:10:00","AMIL.DR.WIU2","29.79","1.68","0.30"],["2026-08-24T22:10:00","AMIL.EARP","27.93","-0.43","0.55"],["2026-08-24T22:10:00","AMIL.EDWARDS2","28.36","-0.26","0.81"],["2026-08-24T22:10:00","AMIL.EDWARDS3","28.28","-0.34","0.81"],["2026-08-24T22:10:00","AMIL.EEI","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EIPS","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EIPS1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EIPS2","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EIPS3","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EIPS4","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EIPS5","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.ELD120","28.46","-0.07","0.72"],["2026-08-24T22:10:00","AMIL.ELD150","28.46","-0.07","0.72"],["2026-08-24T22:10:00","AMIL.ELIG","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EMSF","28.05","-0.58","0.82"],["2026-08-24T22:10:00","AMIL.ENFIELD","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EPH1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.ESPI","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.EXOL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.FARGO.MVP","28.13","-0.41","0.73"],["2026-08-24T22:10:00","AMIL.FESC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.FORDCO1","28.51","-0.17","0.87"],["2026-08-24T22:10:00","AMIL.FTR","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.GBCCTG1","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.GBCCTG2","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.GBCM","28.22","-0.20","0.61"],["2026-08-24T22:10:00","AMIL.GDTR1.ARR","28.60","0.14","0.65"],["2026-08-24T22:10:00","AMIL.GDTR2.ARR","28.60","0.14","0.65"],["2026-08-24T22:10:00","AMIL.GDTR3.ARR","28.71","0.25","0.65"],["2026-08-24T22:10:00","AMIL.GDTR4.ARR","28.60","0.14","0.65"],["2026-08-24T22:10:00","AMIL.GDTWR.ARR","28.60","0.14","0.65"],["2026-08-24T22:10:00","AMIL.GEXA","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.GEXAIEC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.GLSBG.SIG","27.70","-0.64","0.53"],["2026-08-24T22:10:00","AMIL.GME1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.GRJ_AGRJ_","25.23","-2.26","-0.32"],["2026-08-24T22:10:00","AMIL.GRTPLAINS","27.92","-0.52","0.63"],["2026-08-24T22:10:00","AMIL.GSWIND","28.35","-0.27","0.81"],["2026-08-24T22:10:00","AMIL.HEN_AMT_P","29.25","1.19","0.25"],["2026-08-24T22:10:00","AMIL.HENNP.ARR","28.38","-0.26","0.83"],["2026-08-24T22:10:00","AMIL.HES","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.HISF","28.38","-0.14","0.71"],["2026-08-24T22:10:00","AMIL.HOOPESTON","28.52","-0.15","0.86"],["2026-08-24T22:10:00","AMIL.HSNVL.ARR","28.60","-0.01","0.80"],["2026-08-24T22:10:00","AMIL.HVANA.ARR","28.16","-0.40","0.75"],["2026-08-24T22:10:00","AMIL.IDTE","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.IGS","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.IMEA.BHSF","28.04","-0.40","0.63"],["2026-08-24T22:10:00","AMIL.IMEA.HOOS","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.IMEA_1.AZ","28.29","-0.23","0.71"],["2026-08-24T22:10:00","AMIL.IOW_AFRYT","27.39","-0.42","0.00"],["2026-08-24T22:10:00","AMIL.IP","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.IP.AZ","28.37","-0.18","0.74"],["2026-08-24T22:10:00","AMIL.IP.IMEA","28.34","-0.20","0.73"],["2026-08-24T22:10:00","AMIL.IPRETL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.IPVS.MVP","28.13","-0.40","0.72"],["2026-08-24T22:10:00","AMIL.JOPPA_AUX","28.44","-0.04","0.67"],["2026-08-24T22:10:00","AMIL.KIMMEL","27.98","-0.47","0.64"],["2026-08-24T22:10:00","AMIL.L69_AHOPK","27.54","0.03","-0.30"],["2026-08-24T22:10:00","AMIL.LEGOESR","28.24","-0.39","0.82"],["2026-08-24T22:10:00","AMIL.LINCLAND1","28.07","-0.46","0.72"],["2026-08-24T22:10:00","AMIL.LINCLAND2","28.07","-0.46","0.72"],["2026-08-24T22:10:00","AMIL.LOTUS","28.08","-0.47","0.74"],["2026-08-24T22:10:00","AMIL.MAROA.MVP","28.09","-0.58","0.86"],["2026-08-24T22:10:00","AMIL.MCEC","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.MCPU_1.AZ","28.52","-0.07","0.78"],["2026-08-24T22:10:00","AMIL.MECWB_LPC","26.50","-0.67","-0.64"],["2026-08-24T22:10:00","AMIL.MERDS.MVP","28.02","-0.43","0.64"],["2026-08-24T22:10:00","AMIL.MES","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.MFSF","28.00","-0.57","0.76"],["2026-08-24T22:10:00","AMIL.MP2N","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.MPRG.ARR","28.19","-0.41","0.79"],["2026-08-24T22:10:00","AMIL.MRDSA.ARR","28.06","-0.39","0.64"],["2026-08-24T22:10:00","AMIL.MSWP","28.25","-0.33","0.77"],["2026-08-24T22:10:00","AMIL.MTCML","28.52","-0.07","0.78"],["2026-08-24T22:10:00","AMIL.MULLIGAN","28.35","-0.27","0.81"],["2026-08-24T22:10:00","AMIL.NEC1_1.AZ","28.35","-0.24","0.78"],["2026-08-24T22:10:00","AMIL.NESL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.NEWT_1.AZ","28.13","-0.47","0.79"],["2026-08-24T22:10:00","AMIL.NEWTON21","27.81","-0.78","0.78"],["2026-08-24T22:10:00","AMIL.NLT_ANEW_","29.73","1.65","0.27"],["2026-08-24T22:10:00","AMIL.NORRISDPC","28.31","-0.28","0.78"],["2026-08-24T22:10:00","AMIL.NWTN_BF","27.89","-0.70","0.78"],["2026-08-24T22:10:00","AMIL.NWTN_SF","27.89","-0.70","0.78"],["2026-08-24T22:10:00","AMIL.OGLES.ARR","28.45","-0.21","0.85"],["2026-08-24T22:10:00","ALTW.ROQUETTE1","28.03","-0.19","0.41"],["2026-08-24T22:10:00","ALTW.SACCOWIND","24.80","-2.51","-0.50"],["2026-08-24T22:10:00","ALTW.SARATOGA","26.07","-0.47","-1.27"],["2026-08-24T22:10:00","ALTW.SLAK_CT1","24.92","-2.89","0.00"],["2026-08-24T22:10:00","ALTW.SLAK_CT2","24.92","-2.89","0.00"],["2026-08-24T22:10:00","ALTW.SLAK_R1","24.92","-2.89","0.00"],["2026-08-24T22:10:00","ALTW.SLAK_R2","24.92","-2.89","0.00"],["2026-08-24T22:10:00","ALTW.SLAK_R3","24.92","-2.89","0.00"],["2026-08-24T22:10:00","ALTW.SMP","25.16","-1.77","-0.88"],["2026-08-24T22:10:00","ALTW.SOUTH.FRK","24.46","-2.60","-0.75"],["2026-08-24T22:10:00","ALTW.SPRVAUN1","27.14","0.73","-1.40"],["2026-08-24T22:10:00","ALTW.STCRK.SIG","25.79","-1.57","-0.45"],["2026-08-24T22:10:00","ALTW.STORMLK2","25.12","-2.11","-0.58"],["2026-08-24T22:10:00","ALTW.STORYCO1","24.99","-2.45","-0.37"],["2026-08-24T22:10:00","ALTW.STORYCOII","25.00","-2.44","-0.37"],["2026-08-24T22:10:00","ALTW.TEA_1.AZ","25.16","-1.77","-0.88"],["2026-08-24T22:10:00","ALTW.TOI","24.49","-2.28","-1.04"],["2026-08-24T22:10:00","ALTW.TOI_2.3","24.51","-2.28","-1.02"],["2026-08-24T22:10:00","ALTW.TOI_MGEO","24.51","-2.28","-1.02"],["2026-08-24T22:10:00","ALTW.TOI_MGEP","24.51","-2.28","-1.02"],["2026-08-24T22:10:00","ALTW.TURTLECRK","25.86","-0.77","-1.18"],["2026-08-24T22:10:00","ALTW.UPLANDPR","24.39","-2.77","-0.65"],["2026-08-24T22:10:00","ALTW.UPLS_1.AZ","24.88","-2.18","-0.75"],["2026-08-24T22:10:00","ALTW.UPLS_2.AZ","24.90","-2.13","-0.78"],["2026-08-24T22:10:00","ALTW.W_BINGHAM","25.16","-1.89","-0.76"],["2026-08-24T22:10:00","ALTW.WAPLOSOLR","28.74","0.67","0.26"],["2026-08-24T22:10:00","ALTW.WELLS1","24.96","-1.90","-0.95"],["2026-08-24T22:10:00","ALTW.WEVER.ESR","29.37","1.27","0.29"],["2026-08-24T22:10:00","ALTW.WEVERSOL","29.37","1.27","0.29"],["2026-08-24T22:10:00","ALTW.WHISPERWI","25.13","-2.04","-0.64"],["2026-08-24T22:10:00","ALTW.WIN1","24.70","-2.36","-0.75"],["2026-08-24T22:10:00","ALTW.WOLFWIND","24.77","-2.32","-0.72"],["2026-08-24T22:10:00","ALTW.WPPI","26.89","-0.41","-0.51"],["2026-08-24T22:10:00","ALTW.WPPI_1.AZ","26.71","-0.47","-0.63"],["2026-08-24T22:10:00","ALTW.WRTHNGT","24.66","-2.39","-0.76"],["2026-08-24T22:10:00","ALTW.WSEC3","25.30","-2.24","-0.27"],["2026-08-24T22:10:00","ALTW.WSEC4","25.30","-2.24","-0.27"],["2026-08-24T22:10:00","ALTW.WWN.ESR","25.35","-1.77","-0.69"],["2026-08-24T22:10:00","ALTW.WWNORTH","25.35","-1.77","-0.69"],["2026-08-24T22:10:00","AMIL.176872","28.69","0.03","0.85"],["2026-08-24T22:10:00","AMIL.ACL9","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.ACP9","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AEM.CAT","28.29","-0.33","0.81"],["2026-08-24T22:10:00","AMIL.AEM.IL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AEM.LBM","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AEM.MUNI","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AEM.NWTN","28.13","-0.47","0.79"],["2026-08-24T22:10:00","AMIL.AEM.RPGI","27.10","-0.60","-0.11"],["2026-08-24T22:10:00","AMIL.AEM.SYLND","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AIP9","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AIU1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.ALSEYCTG1","28.27","-0.20","0.66"],["2026-08-24T22:10:00","AMIL.ALSEYCTG2","28.27","-0.20","0.66"],["2026-08-24T22:10:00","AMIL.ALSEYCTG3","28.27","-0.20","0.66"],["2026-08-24T22:10:00","AMIL.ALSEYCTG4","28.27","-0.20","0.66"],["2026-08-24T22:10:00","AMIL.ALSEYCTG5","28.27","-0.20","0.66"],["2026-08-24T22:10:00","AMIL.ALSEYCTG6","28.27","-0.20","0.66"],["2026-08-24T22:10:00","AMIL.AMAEAMAN","27.37","-0.44","0.00"],["2026-08-24T22:10:00","AMIL.AMBT","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AMER","28.21","-0.43","0.83"],["2026-08-24T22:10:00","AMIL.AMILSES","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.AMS_ASTOR","25.19","-2.27","-0.35"],["2026-08-24T22:10:00","AMIL.ANI_AANIT","24.29","-3.24","-0.28"],["2026-08-24T22:10:00","AMIL.APN5","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.ARCHSF1","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.ARCHSF2","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.ARCHSF3","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.ARCHSF4","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.ARCHSF5","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.ARCHSF6","28.49","-0.19","0.87"],["2026-08-24T22:10:00","AMIL.ASPIRITY","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.BALDSSAUX","27.90","-0.54","0.63"],["2026-08-24T22:10:00","AMIL.BALDT1.NU","27.90","-0.54","0.63"],["2026-08-24T22:10:00","AMIL.BALDWI51","27.92","-0.51","0.62"],["2026-08-24T22:10:00","AMIL.BALDWI52","27.92","-0.51","0.62"],["2026-08-24T22:10:00","AMIL.BENGTNWD","28.50","-0.17","0.86"],["2026-08-24T22:10:00","AMIL.BFESLD","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.BGRVR.PPI","28.41","-0.14","0.74"],["2026-08-24T22:10:00","AMIL.BGS5","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.BGS6","28.40","-0.14","0.73"],["2026-08-24T22:10:00","AMIL.BIGRIVER","28.41","-0.14","0.74"],["2026-08-24T22:10:00","AMIL.BOOMTOWN","28.45","-0.12","0.76"],["2026-08-24T22:10:00","AMIL.BRDLWIND","28.15","-0.50","0.84"],["2026-08-24T22:10:00","AMIL.BSEAMIL","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.BSEINDC1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.BSEINDCP1","28.39","-0.15","0.73"],["2026-08-24T22:10:00","AMIL.BSEINDIP1","28.48","-0.18","0.85"],["2026-08-24T22:10:00","AMIL.BSHPHL2","28.00","-0.52","0.71"],["2026-08-24T22:10:00","AMIL.BSHPHL3","28.00","-0.52","0.71"],["2026-08-24T22:10:00","AMIL.BWSS_BF","27.92","-0.51","0.62"],["2026-08-24T22:10:00","AMIL.BWSS_SF","27.92","-0.51","0.62"],["2026-08-24T22:10:00","AMIL.CALRIDGE","28.46","-0.20","0.85"],["2026-08-24T22:10:00","AMIL.CASS","28.09","-0.39","0.67"],["2026-08-24T22:10:00","AMIL.CC.CSTN","27.82","-0.77","0.78"],["2026-08-24T22:10:00","AMIL.CCG_1.AZ","28.55","-0.04","0.78"],["2026-08-24T22:10:00","EES.DR.ELLPT1","28.37","-0.02","0.58"],["2026-08-24T22:10:00","EES.DR.ENMP","28.06","-0.34","0.59"],["2026-08-24T22:10:00","EES.DR.OSG","28.78","0.44","0.53"],["2026-08-24T22:10:00","EES.EGMP_1.AZ","28.57","0.19","0.57"],["2026-08-24T22:10:00","EES.EGMP_2.AZ","28.31","-0.05","0.55"],["2026-08-24T22:10:00","EES.ELILD","28.29","-0.10","0.58"],["2026-08-24T22:10:00","EES.ELILD.RLA","28.29","-0.10","0.58"],["2026-08-24T22:10:00","EES.ELMP_1.AZ","28.19","-0.20","0.58"],["2026-08-24T22:10:00","EES.EMMP_1.AZ","28.11","-0.30","0.60"],["2026-08-24T22:10:00","EES.EMMP_2.AZ","28.23","-0.19","0.61"],["2026-08-24T22:10:00","EES.ENCO","28.35","-0.04","0.58"],["2026-08-24T22:10:00","EES.ENMP_1.AZ","28.09","-0.31","0.59"],["2026-08-24T22:10:00","EES.ESSO","28.35","-0.04","0.58"],["2026-08-24T22:10:00","EES.ETEC","29.42","1.08","0.53"],["2026-08-24T22:10:00","EES.ETEC_1.AZ","29.15","0.81","0.53"],["2026-08-24T22:10:00","EES.ETILD","29.14","0.79","0.54"],["2026-08-24T22:10:00","EES.ETMP_1.AZ","29.13","0.78","0.54"],["2026-08-24T22:10:00","EES.EXXOBMT","29.37","1.02","0.54"],["2026-08-24T22:10:00","EES.EXXON","28.35","-0.04","0.58"],["2026-08-24T22:10:00","EES.FLRNCE.ARR","28.19","-0.23","0.61"],["2026-08-24T22:10:00","EES.FORMOSA_BR","28.35","-0.04","0.58"],["2026-08-24T22:10:00","EES.FRONT_TX1","27.54","-0.78","0.51"],["2026-08-24T22:10:00","EES.FRONT_TX2","27.54","-0.78","0.51"],["2026-08-24T22:10:00","EES.FRONT_TX3","27.54","-0.78","0.51"],["2026-08-24T22:10:00","EES.FRSKR1.ARR","27.52","-0.85","0.56"],["2026-08-24T22:10:00","EES.GEISMAR","28.39","0.00","0.58"],["2026-08-24T22:10:00","EES.GP_PORTHUD","28.19","-0.20","0.58"],["2026-08-24T22:10:00","EES.HNTSMN_PNO","29.45","1.10","0.54"],["2026-08-24T22:10:00","EES.HOUMA.ARR","28.44","0.05","0.58"],["2026-08-24T22:10:00","EES.HRTBRG.ARR","28.29","-0.07","0.55"],["2026-08-24T22:10:00","EES.INLND1.ARR","28.39","0.03","0.55"],["2026-08-24T22:10:00","EES.INLND2.ARR","28.39","0.03","0.55"],["2026-08-24T22:10:00","EES.IRISSOLAR","28.46","0.05","0.60"],["2026-08-24T22:10:00","EES.JAXSNS.ARR","28.10","-0.31","0.60"],["2026-08-24T22:10:00","EES.JDEC","28.81","0.44","0.56"],["2026-08-24T22:10:00","EES.JDECCAMRON","28.54","0.18","0.55"],["2026-08-24T22:10:00","EES.JWL_CT1","27.74","-0.66","0.59"],["2026-08-24T22:10:00","EES.JWL_CT2","27.73","-0.67","0.59"],["2026-08-24T22:10:00","EES.JWL_ST1","27.72","-0.68","0.59"],["2026-08-24T22:10:00","EES.JWL_ST2","27.72","-0.68","0.59"],["2026-08-24T22:10:00","EES.KRBYVLE.AZ","29.57","1.23","0.53"],["2026-08-24T22:10:00","EES.L_CREEK1","27.65","-0.69","0.53"],["2026-08-24T22:10:00","EES.L_CREEK2","27.66","-0.68","0.53"],["2026-08-24T22:10:00","EES.L_GYPSY2","27.93","-0.47","0.59"],["2026-08-24T22:10:00","EES.L_GYPSY3","27.84","-0.56","0.59"],["2026-08-24T22:10:00","EES.LA3","28.55","0.16","0.58"],["2026-08-24T22:10:00","EES.LFSF","27.42","-0.95","0.56"],["2026-08-24T22:10:00","EES.LIBERTY","29.91","1.56","0.54"],["2026-08-24T22:10:00","EES.LKCHAR_CT1","27.82","-0.54","0.55"],["2026-08-24T22:10:00","EES.LKCHAR_CT2","27.82","-0.54","0.55"],["2026-08-24T22:10:00","EES.LKCHAR_ST","27.93","-0.43","0.55"],["2026-08-24T22:10:00","EES.LONSTR1","28.45","0.09","0.55"],["2026-08-24T22:10:00","EES.MAGPOWG","28.26","-0.13","0.58"],["2026-08-24T22:10:00","EES.MCLWS1.ARR","28.61","0.25","0.55"],["2026-08-24T22:10:00","EES.MICHOD.ARR","28.15","-0.25","0.59"],["2026-08-24T22:10:00","EES.MONDUSOLAR","28.73","0.35","0.57"],["2026-08-24T22:10:00","EES.MORIL1.ARR","28.97","0.59","0.57"],["2026-08-24T22:10:00","EES.MORTN1.ARR","28.32","-0.10","0.61"],["2026-08-24T22:10:00","EES.MORTN2.ARR","28.32","-0.10","0.61"],["2026-08-24T22:10:00","EES.MOTIVA_GEN","29.45","1.10","0.54"],["2026-08-24T22:10:00","EES.MTCPSCT1","27.68","-0.66","0.53"],["2026-08-24T22:10:00","EES.MTCPSCT2","27.68","-0.66","0.53"],["2026-08-24T22:10:00","EES.MTCPSST1","27.68","-0.66","0.53"],["2026-08-24T22:10:00","EES.NELSON1","28.16","-0.20","0.55"],["2026-08-24T22:10:00","EES.NELSON2","28.16","-0.20","0.55"],["2026-08-24T22:10:00","EES.NELSON6","28.15","-0.21","0.55"],["2026-08-24T22:10:00","EES.NEWTON","29.20","0.86","0.53"],["2026-08-24T22:10:00","EES.NEWTON1.AZ","29.20","0.86","0.53"],["2026-08-24T22:10:00","EES.NINEM1.ARR","27.90","-0.50","0.59"],["2026-08-24T22:10:00","EES.NINEM6_CT1","27.68","-0.72","0.59"],["2026-08-24T22:10:00","EES.NINEM6_CT2","27.68","-0.72","0.59"],["2026-08-24T22:10:00","EES.NINEM6_ST","27.80","-0.60","0.59"],["2026-08-24T22:10:00","EES.NINEMILE4","27.84","-0.56","0.59"],["2026-08-24T22:10:00","EES.NINEMILE5","27.90","-0.50","0.59"],["2026-08-24T22:10:00","EES.NOPLD","28.09","-0.31","0.59"],["2026-08-24T22:10:00","EES.NOPS_1","28.11","-0.29","0.59"],["2026-08-24T22:10:00","EES.NOPS_2","28.11","-0.29","0.59"],["2026-08-24T22:10:00","EES.NOPS_3","28.11","-0.29","0.59"],["2026-08-24T22:10:00","EES.NOPS_4","28.08","-0.32","0.59"],["2026-08-24T22:10:00","EES.NOPS_5","28.08","-0.32","0.59"],["2026-08-24T22:10:00","EES.NOPS_6","28.08","-0.32","0.59"],["2026-08-24T22:10:00","EES.NOPS_7","28.08","-0.32","0.59"],["2026-08-24T22:10:00","EES.NSIDE1.ARR","27.79","-0.62","0.60"],["2026-08-24T22:10:00","EES.NSIDE2.ARR","27.79","-0.62","0.60"],["2026-08-24T22:10:00","EES.OAK_RG_GEN","27.56","-0.81","0.56"],["2026-08-24T22:10:00","EES.OCAPS_1A","29.03","0.67","0.55"],["2026-08-24T22:10:00","EES.OCAPS_1B","29.20","0.84","0.55"],["2026-08-24T22:10:00","EES.OCAPS_1C","29.20","0.84","0.55"],["2026-08-24T22:10:00","EES.OUACH_1","27.23","-1.14","0.56"],["2026-08-24T22:10:00","EES.OUACH_2","27.23","-1.14","0.56"],["2026-08-24T22:10:00","EES.OUACH_3","27.23","-1.14","0.56"],["2026-08-24T22:10:00","EES.OXBOW","28.14","-0.25","0.58"],["2026-08-24T22:10:00","EES.PANAM1.ARR","28.37","-0.03","0.59"],["2026-08-24T22:10:00","EES.PERVL1","27.26","-1.11","0.56"],["2026-08-24T22:10:00","EES.PERVL1.ARR","27.26","-1.11","0.56"],["2026-08-24T22:10:00","EES.PERVL2.ARR","27.26","-1.11","0.56"],["2026-08-24T22:10:00","ALTW.CRSTNSOL","25.01","-2.80","0.00"],["2026-08-24T22:10:00","ALTW.CRYLAKE1","24.46","-2.36","-0.99"],["2026-08-24T22:10:00","ALTW.CRYLAKE2","24.46","-2.36","-0.99"],["2026-08-24T22:10:00","ALTW.CRYSTAL3","24.46","-2.36","-0.99"],["2026-08-24T22:10:00","ALTW.DAEC.ARR","26.83","-0.66","-0.32"],["2026-08-24T22:10:00","ALTW.DASOLAR1","26.83","-0.66","-0.32"],["2026-08-24T22:10:00","ALTW.DASOLAR2","26.83","-0.66","-0.32"],["2026-08-24T22:10:00","ALTW.DR.ALPSLD","27.98","0.75","-0.58"],["2026-08-24T22:10:00","ALTW.DR.ALTW","26.49","-0.08","-1.24"],["2026-08-24T22:10:00","ALTW.DR.ARSPLD","25.35","-2.46","0.00"],["2026-08-24T22:10:00","ALTW.DR.AURLD","27.07","-0.31","-0.43"],["2026-08-24T22:10:00","ALTW.DR.BSLF","28.04","0.23","0.00"],["2026-08-24T22:10:00","ALTW.DR.COMPLD","27.60","0.07","-0.28"],["2026-08-24T22:10:00","ALTW.DR.FERGLD","25.00","-2.42","-0.39"],["2026-08-24T22:10:00","ALTW.DR.MDTNLD","29.85","1.76","0.28"],["2026-08-24T22:10:00","ALTW.DR.NORLD","27.98","0.17","0.00"],["2026-08-24T22:10:00","ALTW.DR.SIMPLD","27.98","0.75","-0.58"],["2026-08-24T22:10:00","ALTW.DRUN.ESR1","27.31","-0.50","0.00"],["2026-08-24T22:10:00","ALTW.ELKWIND","26.35","-0.84","-0.62"],["2026-08-24T22:10:00","ALTW.EMERY_1","24.33","-2.57","-0.91"],["2026-08-24T22:10:00","ALTW.EMERY_2","24.33","-2.57","-0.91"],["2026-08-24T22:10:00","ALTW.EMERY31","24.33","-2.57","-0.91"],["2026-08-24T22:10:00","ALTW.EMERY32","24.33","-2.57","-0.91"],["2026-08-24T22:10:00","ALTW.ENDV","24.25","-2.89","-0.67"],["2026-08-24T22:10:00","ALTW.ENGLFARMS","26.64","-1.17","0.00"],["2026-08-24T22:10:00","ALTW.FAIR_DSL","24.88","-2.14","-0.79"],["2026-08-24T22:10:00","ALTW.FAIR_SIG","24.88","-2.14","-0.79"],["2026-08-24T22:10:00","ALTW.FAIR1.ARR","27.76","-0.05","0.00"],["2026-08-24T22:10:00","ALTW.FAIR2.ARR","27.76","-0.05","0.00"],["2026-08-24T22:10:00","ALTW.FAIRMONT1","24.82","-2.20","-0.79"],["2026-08-24T22:10:00","ALTW.FCLDFCL1","24.65","-2.50","-0.66"],["2026-08-24T22:10:00","ALTW.FRBRN.WND","24.74","-1.98","-1.09"],["2026-08-24T22:10:00","ALTW.FRNKLNCO","25.13","-2.04","-0.64"],["2026-08-24T22:10:00","ALTW.FXLK3.ARR","24.36","-2.69","-0.76"],["2026-08-24T22:10:00","ALTW.GOLDENPLN","24.60","-2.51","-0.70"],["2026-08-24T22:10:00","ALTW.GOLDP.ESR","24.60","-2.51","-0.70"],["2026-08-24T22:10:00","ALTW.GPFWIND","25.38","-2.09","-0.34"],["2026-08-24T22:10:00","ALTW.GRCT.ARR","26.29","-1.52","0.00"],["2026-08-24T22:10:00","ALTW.HAHN.ARR","26.74","-0.38","-0.69"],["2026-08-24T22:10:00","ALTW.HANCOC1","24.30","-2.60","-0.91"],["2026-08-24T22:10:00","ALTW.HAWKEYE1","26.53","-0.44","-0.84"],["2026-08-24T22:10:00","ALTW.HCPD.STHP","25.66","-1.70","-0.45"],["2026-08-24T22:10:00","ALTW.HCPD.TRU","24.90","-2.13","-0.78"],["2026-08-24T22:10:00","ALTW.HDIVWIND","24.41","-3.12","-0.28"],["2026-08-24T22:10:00","ALTW.HKCRK.MVP","26.66","-0.55","-0.60"],["2026-08-24T22:10:00","ALTW.HZLT3.MVP","26.30","-0.81","-0.70"],["2026-08-24T22:10:00","ALTW.INDEPWIND","26.52","-0.66","-0.63"],["2026-08-24T22:10:00","ALTW.ISTT.ARR","27.32","-0.49","0.00"],["2026-08-24T22:10:00","ALTW.JOULGSCIP","26.87","-1.19","0.25"],["2026-08-24T22:10:00","ALTW.JOULGSIPL","26.87","-1.19","0.25"],["2026-08-24T22:10:00","ALTW.JOUNEAL3","24.87","-2.42","-0.52"],["2026-08-24T22:10:00","ALTW.JOUNEALS4","24.84","-2.45","-0.52"],["2026-08-24T22:10:00","ALTW.KOSSUTH","24.69","-2.52","-0.60"],["2026-08-24T22:10:00","ALTW.KOSSUTH2","24.69","-2.52","-0.60"],["2026-08-24T22:10:00","ALTW.LAN.ESR1","26.97","0.63","-1.47"],["2026-08-24T22:10:00","ALTW.LANS3.ARR","26.97","0.63","-1.47"],["2026-08-24T22:10:00","ALTW.LANSIN4","26.97","0.63","-1.47"],["2026-08-24T22:10:00","ALTW.LEDYARD","24.57","-2.54","-0.70"],["2026-08-24T22:10:00","ALTW.LEDYD.MVP","24.57","-2.54","-0.70"],["2026-08-24T22:10:00","ALTW.LIMEC1","24.49","-2.36","-0.96"],["2026-08-24T22:10:00","ALTW.LIMEC2","24.50","-2.35","-0.96"],["2026-08-24T22:10:00","ALTW.LKFLD.IPL","24.36","-2.71","-0.74"],["2026-08-24T22:10:00","ALTW.LOSTLAKES","24.75","-2.41","-0.65"],["2026-08-24T22:10:00","ALTW.LOUIS.SLR","25.50","-1.07","-1.24"],["2026-08-24T22:10:00","ALTW.MECB","25.93","-1.88","0.00"],["2026-08-24T22:10:00","ALTW.MECB_1.AZ","25.93","-1.88","0.00"],["2026-08-24T22:10:00","ALTW.MGS_CT1","25.00","-2.42","-0.39"],["2026-08-24T22:10:00","ALTW.MGS_CT2","24.85","-2.57","-0.39"],["2026-08-24T22:10:00","ALTW.MGS_ST3.1","24.96","-2.46","-0.39"],["2026-08-24T22:10:00","ALTW.MGS_ST3.2","24.96","-2.46","-0.39"],["2026-08-24T22:10:00","ALTW.MMPA.OGWF","25.66","-0.86","-1.29"],["2026-08-24T22:10:00","ALTW.MONTA.ARR","27.65","1.47","-1.63"],["2026-08-24T22:10:00","ALTW.MOWERCO","25.46","-1.11","-1.24"],["2026-08-24T22:10:00","ALTW.MQOKT.ARR","27.31","-0.50","0.00"],["2026-08-24T22:10:00","ALTW.MRES","24.60","-2.46","-0.75"],["2026-08-24T22:10:00","ALTW.MRES_1.AZ","24.58","-2.48","-0.75"],["2026-08-24T22:10:00","ALTW.MTOWNCT1","25.00","-2.42","-0.39"],["2026-08-24T22:10:00","ALTW.MTOWNCT2","25.00","-2.42","-0.39"],["2026-08-24T22:10:00","ALTW.MTOWNCT3","25.00","-2.42","-0.39"],["2026-08-24T22:10:00","ALTW.NSP","25.71","-1.11","-0.99"],["2026-08-24T22:10:00","ALTW.NSPP_1.AZ","25.71","-1.11","-0.99"],["2026-08-24T22:10:00","ALTW.ODINWF","24.09","-2.96","-0.76"],["2026-08-24T22:10:00","ALTW.OTTMW.MVP","26.42","-1.39","0.00"],["2026-08-24T22:10:00","ALTW.OTTUMW1","26.17","-1.64","0.00"],["2026-08-24T22:10:00","ALTW.PIONPRAR2","25.86","-0.77","-1.18"],["2026-08-24T22:10:00","ALTW.PIOPRAIR1","25.86","-0.77","-1.18"],["2026-08-24T22:10:00","ALTW.PRARC1","27.38","-0.43","0.00"],["2026-08-24T22:10:00","ALTW.PRARC3","27.38","-0.43","0.00"],["2026-08-24T22:10:00","ALTW.PRARC4","27.38","-0.43","0.00"],["2026-08-24T22:10:00","ALTW.PRESCOTT","23.50","-4.31","0.00"],["2026-08-24T22:10:00","ALTW.RCCS.ARR","27.34","-0.47","0.00"],["2026-08-24T22:10:00","ALTW.RICHLAND","24.80","-2.51","-0.50"],["2026-08-24T22:10:00","ALTW.RIPPEY1","25.23","-2.26","-0.32"],["2026-08-24T22:10:00","ALTW.ROCKCREEK","26.90","-0.91","0.00"],["2026-08-24T22:10:00","AECI","26.78","-1.25","0.22"],["2026-08-24T22:10:00","AECI.ALTW","27.73","-0.08","0.00"],["2026-08-24T22:10:00","AECI.AMMO","28.03","-0.31","0.53"],["2026-08-24T22:10:00","AECI.APM_1.AZ","28.03","-0.31","0.53"],["2026-08-24T22:10:00","AECI.APM_2.AZ","26.89","-1.27","0.35"],["2026-08-24T22:10:00","AECI.CWLD","26.89","-1.27","0.35"],["2026-08-24T22:10:00","AEP","28.30","-0.37","0.86"],["2026-08-24T22:10:00","AEP.GIB5.ARR","28.40","-0.23","0.82"],["2026-08-24T22:10:00","AEP.PSGC1.AMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","AEP.PSGC2.AMP","27.85","-0.59","0.63"],["2026-08-24T22:10:00","ALTE.1ROCKGEN","26.38","-0.64","-0.79"],["2026-08-24T22:10:00","ALTE.ALBANY","27.59","-0.22","0.00"],["2026-08-24T22:10:00","ALTE.ALTE","26.22","0.63","-2.22"],["2026-08-24T22:10:00","ALTE.AZ","26.19","0.61","-2.23"],["2026-08-24T22:10:00","ALTE.BEARCRK","28.02","1.63","-1.42"],["2026-08-24T22:10:00","ALTE.BVRDAM","26.23","1.41","-2.99"],["2026-08-24T22:10:00","ALTE.CASSVILLE","26.99","0.03","-0.85"],["2026-08-24T22:10:00","ALTE.CC.RIVS1","26.73","-1.08","0.00"],["2026-08-24T22:10:00","ALTE.CC.RIVS2","26.73","-1.08","0.00"],["2026-08-24T22:10:00","ALTE.CC.WRIVS1","26.75","-1.06","0.00"],["2026-08-24T22:10:00","ALTE.CC.WRIVS2","26.75","-1.06","0.00"],["2026-08-24T22:10:00","ALTE.CEDARDGE","23.31","0.31","-4.81"],["2026-08-24T22:10:00","ALTE.COLUMBAL1","25.33","-0.55","-1.93"],["2026-08-24T22:10:00","ALTE.COLUMBAL2","25.30","-0.58","-1.93"],["2026-08-24T22:10:00","ALTE.CRAWFISH","27.20","-0.04","-0.57"],["2026-08-24T22:10:00","ALTE.DR.ALTM","26.48","-0.12","-1.21"],["2026-08-24T22:10:00","ALTE.EDG.ESR","21.49","-0.03","-6.29"],["2026-08-24T22:10:00","ALTE.EDG3.ARR","21.62","0.01","-6.20"],["2026-08-24T22:10:00","ALTE.EDGG5G5","21.46","-0.06","-6.29"],["2026-08-24T22:10:00","ALTE.GRANT.ESR","27.34","0.28","-0.75"],["2026-08-24T22:10:00","ALTE.GRANTCTY","27.34","0.28","-0.75"],["2026-08-24T22:10:00","ALTE.JUN31.ARR","26.62","1.78","-2.97"],["2026-08-24T22:10:00","ALTE.KILBOUNIL","27.53","2.14","-2.42"],["2026-08-24T22:10:00","ALTE.NEENAHG1","23.00","0.29","-5.10"],["2026-08-24T22:10:00","ALTE.NEENAHG2","23.00","0.29","-5.10"],["2026-08-24T22:10:00","ALTE.NLSD1.ARR","27.06","0.08","-0.83"],["2026-08-24T22:10:00","ALTE.NLSD2.ARR","27.06","0.08","-0.83"],["2026-08-24T22:10:00","ALTE.NROCK","27.18","-0.23","-0.40"],["2026-08-24T22:10:00","ALTE.ONIONRIV","20.58","-0.07","-7.16"],["2026-08-24T22:10:00","ALTE.PADDOCK","26.80","-1.01","0.00"],["2026-08-24T22:10:00","ALTE.PAR_1.AZ","26.06","0.76","-2.51"],["2026-08-24T22:10:00","ALTE.PDSG1S1","27.09","1.24","-1.96"],["2026-08-24T22:10:00","ALTE.PPKC.ESR1","27.17","1.75","-2.39"],["2026-08-24T22:10:00","ALTE.QUILTBLCK","27.72","0.51","-0.60"],["2026-08-24T22:10:00","ALTE.ROCKGEN2","26.38","-0.64","-0.79"],["2026-08-24T22:10:00","ALTE.ROCKGEN3","26.38","-0.64","-0.79"],["2026-08-24T22:10:00","ALTE.SFONDDLG1","23.30","0.20","-4.71"],["2026-08-24T22:10:00","ALTE.SFONDDLG2","23.30","0.20","-4.71"],["2026-08-24T22:10:00","ALTE.SFONDDLG3","23.30","0.20","-4.71"],["2026-08-24T22:10:00","ALTE.SFONDDLG4","23.30","0.20","-4.71"],["2026-08-24T22:10:00","ALTE.SHEB1","20.74","-0.12","-6.95"],["2026-08-24T22:10:00","ALTE.SHEB2","20.74","-0.12","-6.95"],["2026-08-24T22:10:00","ALTE.SHPSN.ARR","27.15","-0.26","-0.40"],["2026-08-24T22:10:00","ALTE.SPRINGFD","22.91","0.22","-5.12"],["2026-08-24T22:10:00","ALTE.TOWNECT_1","26.73","-1.08","0.00"],["2026-08-24T22:10:00","ALTE.TOWNECT_2","26.73","-1.08","0.00"],["2026-08-24T22:10:00","ALTE.TOWNEST11","26.73","-1.08","0.00"],["2026-08-24T22:10:00","ALTE.TOWNEST12","26.73","-1.08","0.00"],["2026-08-24T22:10:00","ALTE.WAUTOMA","26.11","1.73","-3.43"],["2026-08-24T22:10:00","ALTE.WOOD.ESR","25.87","1.60","-3.54"],["2026-08-24T22:10:00","ALTE.WOODCTY","25.87","1.60","-3.54"],["2026-08-24T22:10:00","ALTE.WPPI_1.AZ","28.32","1.85","-1.34"],["2026-08-24T22:10:00","ALTE.WRIVS_CT1","26.75","-1.06","0.00"],["2026-08-24T22:10:00","ALTE.WRIVS_CT2","26.76","-1.05","0.00"],["2026-08-24T22:10:00","ALTE.WRIVS_ST1","26.74","-1.07","0.00"],["2026-08-24T22:10:00","ALTE.WRIVS_ST2","26.74","-1.07","0.00"],["2026-08-24T22:10:00","ALTW.8THST.ARR","27.01","-0.41","-0.39"],["2026-08-24T22:10:00","ALTW.ADAMSADAM","25.39","-1.18","-1.24"],["2026-08-24T22:10:00","ALTW.ALTW","26.95","-0.68","-0.18"],["2026-08-24T22:10:00","ALTW.AMESWIND","25.00","-2.44","-0.37"],["2026-08-24T22:10:00","ALTW.ARMST.ARR","25.05","-2.16","-0.60"],["2026-08-24T22:10:00","ALTW.AZ","26.94","-0.68","-0.19"],["2026-08-24T22:10:00","ALTW.BART1AGR","24.90","-1.82","-1.09"],["2026-08-24T22:10:00","ALTW.BART1WPPI","24.90","-1.82","-1.09"],["2026-08-24T22:10:00","ALTW.BARTON2","24.89","-1.83","-1.09"],["2026-08-24T22:10:00","ALTW.BENT_TREE","24.68","-2.09","-1.04"],["2026-08-24T22:10:00","ALTW.BEPM.CBLD","25.94","-1.17","-0.70"],["2026-08-24T22:10:00","ALTW.BRLGTN1","29.45","1.36","0.28"],["2026-08-24T22:10:00","ALTW.BRLGTN2","29.45","1.36","0.28"],["2026-08-24T22:10:00","ALTW.BRLGTN3","29.45","1.36","0.28"],["2026-08-24T22:10:00","ALTW.BRLGTN4","29.45","1.36","0.28"],["2026-08-24T22:10:00","ALTW.BRLGTN5","29.37","1.27","0.29"],["2026-08-24T22:10:00","ALTW.BROOKE1","25.12","-2.11","-0.58"],["2026-08-24T22:10:00","ALTW.BVR.ARR","27.00","-0.81","0.00"],["2026-08-24T22:10:00","ALTW.CC.EMERY1","24.33","-2.57","-0.91"],["2026-08-24T22:10:00","ALTW.CC.EMERY2","24.33","-2.57","-0.91"],["2026-08-24T22:10:00","ALTW.CC.MGS1","24.96","-2.46","-0.39"],["2026-08-24T22:10:00","ALTW.CC.MGS2","24.88","-2.54","-0.39"],["2026-08-24T22:10:00","ALTW.CERROG1","24.30","-2.60","-0.91"],["2026-08-24T22:10:00","ALTW.CMMPA.MTL","25.29","-1.76","-0.76"],["2026-08-24T22:10:00","ALTW.CMMPA.SPR","25.35","-1.70","-0.76"],["2026-08-24T22:10:00","ALTW.CMMPA.WIN","24.70","-2.36","-0.75"],["2026-08-24T22:10:00","ALTW.CRLK2WPL","24.46","-2.36","-0.99"],["2026-08-24T22:10:00","ALTW.CRLK3CWL2","24.46","-2.36","-0.99"],["2026-08-24T22:10:00","ALTW.CRLK3CWLD","24.46","-2.36","-0.99"],["2026-08-24T22:10:00","OTP.MRES_8.AZ","25.16","-1.22","-1.43"],["2026-08-24T22:10:00","OTP.MUAG","25.21","-1.17","-1.43"],["2026-08-24T22:10:00","OTP.NSP","24.84","-1.54","-1.43"],["2026-08-24T22:10:00","OTP.NSPP_1.AZ","24.84","-1.54","-1.43"],["2026-08-24T22:10:00","OTP.NSPX.ADA","24.93","-1.47","-1.41"],["2026-08-24T22:10:00","OTP.NWPS","23.59","-3.02","-1.20"],["2026-08-24T22:10:00","OTP.OTP","24.89","-1.50","-1.42"],["2026-08-24T22:10:00","OTP.OTPW_1.AZ","25.15","-1.15","-1.51"],["2026-08-24T22:10:00","OTP.OTPW_10.AZ","26.09","-0.31","-1.41"],["2026-08-24T22:10:00","OTP.OTPW_11.AZ","25.03","-1.40","-1.38"],["2026-08-24T22:10:00","OTP.OTPW_12.AZ","24.22","-2.17","-1.42"],["2026-08-24T22:10:00","OTP.OTPW_14.AZ","24.38","-2.25","-1.18"],["2026-08-24T22:10:00","OTP.OTPW_2.AZ","24.96","-1.37","-1.48"],["2026-08-24T22:10:00","OTP.OTPW_8.AZ","25.57","-0.80","-1.44"],["2026-08-24T22:10:00","OTP.OTPW_9.AZ","24.38","-1.92","-1.51"],["2026-08-24T22:10:00","OTP.RUGBY1_IBR","24.00","-2.39","-1.42"],["2026-08-24T22:10:00","OTP.RUGBY1MRES","24.00","-2.39","-1.42"],["2026-08-24T22:10:00","OTP.RUGBY1UMMP","24.00","-2.39","-1.42"],["2026-08-24T22:10:00","OTP.RUGBY1UPLS","24.00","-2.39","-1.42"],["2026-08-24T22:10:00","OTP.SLWAYO1","25.57","-0.65","-1.59"],["2026-08-24T22:10:00","OTP.TATANKA","23.92","-2.75","-1.14"],["2026-08-24T22:10:00","OTP.TATANKARID","23.92","-2.75","-1.14"],["2026-08-24T22:10:00","PJMC","28.30","-0.37","0.86"],["2026-08-24T22:10:00","PSEG","28.30","-0.37","0.86"],["2026-08-24T22:10:00","PSI_GEN.AGG","28.41","-0.24","0.84"],["2026-08-24T22:10:00","SBMU","28.15","-0.27","0.61"],["2026-08-24T22:10:00","SCEG","28.48","-0.09","0.76"],["2026-08-24T22:10:00","SECI","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","SIGE.10ABGTGT","29.27","0.65","0.81"],["2026-08-24T22:10:00","SIGE.10CULGN2","29.19","0.57","0.81"],["2026-08-24T22:10:00","SIGE.10CULGN3","29.11","0.49","0.81"],["2026-08-24T22:10:00","SIGE.ABBROWUN4","29.27","0.65","0.81"],["2026-08-24T22:10:00","SIGE.ABBROWUN5","29.27","0.65","0.81"],["2026-08-24T22:10:00","SIGE.ABBROWUN6","29.27","0.65","0.81"],["2026-08-24T22:10:00","SIGE.APGI","29.12","0.50","0.81"],["2026-08-24T22:10:00","SIGE.AZ","29.43","0.81","0.81"],["2026-08-24T22:10:00","SIGE.BGGTN.ARR","29.46","0.84","0.81"],["2026-08-24T22:10:00","SIGE.CANL1.AMP","29.12","0.51","0.80"],["2026-08-24T22:10:00","SIGE.CANL2.AMP","29.12","0.51","0.80"],["2026-08-24T22:10:00","SIGE.CANL3.AMP","29.12","0.51","0.80"],["2026-08-24T22:10:00","SIGE.CANN_MUNI","29.73","1.11","0.81"],["2026-08-24T22:10:00","SIGE.CIN","29.12","0.49","0.82"],["2026-08-24T22:10:00","SIGE.DUFF","29.00","0.37","0.82"],["2026-08-24T22:10:00","SIGE.FOWLR","28.34","-0.40","0.93"],["2026-08-24T22:10:00","SIGE.FPL_FERD","29.62","0.99","0.82"],["2026-08-24T22:10:00","SIGE.HE","29.65","1.03","0.81"],["2026-08-24T22:10:00","SIGE.HEPM_1.AZ","29.65","1.03","0.81"],["2026-08-24T22:10:00","SIGE.IMPA","29.41","0.78","0.82"],["2026-08-24T22:10:00","SIGE.POSYSLR1","29.01","0.39","0.81"],["2026-08-24T22:10:00","SIGE.SIGW","29.41","0.79","0.81"],["2026-08-24T22:10:00","SIGE.TROY_SOL","29.41","0.79","0.81"],["2026-08-24T22:10:00","SIGE.WAR4ALCOA","29.13","0.51","0.81"],["2026-08-24T22:10:00","SIGE.WAR4SIGE","29.11","0.49","0.81"],["2026-08-24T22:10:00","SIGE.WAR5SIGE","29.13","0.51","0.81"],["2026-08-24T22:10:00","SIGE.WAR6SIGE","29.13","0.51","0.81"],["2026-08-24T22:10:00","SIPC.AZ","28.81","0.32","0.68"],["2026-08-24T22:10:00","SIPC.BIGMUDDY","28.42","-0.05","0.66"],["2026-08-24T22:10:00","SIPC.MARI69","28.20","-0.29","0.68"],["2026-08-24T22:10:00","SIPC.MARIOGEN5","28.43","-0.06","0.68"],["2026-08-24T22:10:00","SIPC.MARIOGEN6","28.43","-0.06","0.68"],["2026-08-24T22:10:00","SIPC.SIPC","28.81","0.32","0.68"],["2026-08-24T22:10:00","SME.AZ","28.28","-0.14","0.61"],["2026-08-24T22:10:00","SME.BATESV_1","27.62","-0.80","0.61"],["2026-08-24T22:10:00","SME.BATESV_2","27.62","-0.80","0.61"],["2026-08-24T22:10:00","SME.BATESV_3","27.62","-0.80","0.61"],["2026-08-24T22:10:00","SME.BENN.ARR","28.30","-0.14","0.63"],["2026-08-24T22:10:00","SME.BENN_R_U1","28.30","-0.14","0.63"],["2026-08-24T22:10:00","SME.BENN_R_U2","28.30","-0.14","0.63"],["2026-08-24T22:10:00","SME.CC.MOR_CC1","27.74","-0.69","0.62"],["2026-08-24T22:10:00","SME.CC.MOS_CC1","27.61","-0.82","0.62"],["2026-08-24T22:10:00","SME.CC.MOS_CC2","27.61","-0.82","0.62"],["2026-08-24T22:10:00","SME.DTEDGE","28.45","0.04","0.60"],["2026-08-24T22:10:00","SME.GPTAYLRS","28.44","0.01","0.62"],["2026-08-24T22:10:00","SME.GRANDGULF","27.41","-0.99","0.59"],["2026-08-24T22:10:00","SME.LEAFRIVER","28.17","-0.27","0.63"],["2026-08-24T22:10:00","SME.MOR_CTG1","27.73","-0.70","0.62"],["2026-08-24T22:10:00","SME.MOR_STG1","27.75","-0.68","0.62"],["2026-08-24T22:10:00","SME.MORRO.ARR","27.75","-0.68","0.62"],["2026-08-24T22:10:00","SME.MOS_3","27.51","-0.92","0.62"],["2026-08-24T22:10:00","SME.MOS_4","27.70","-0.73","0.62"],["2026-08-24T22:10:00","SME.MOS_5","27.70","-0.73","0.62"],["2026-08-24T22:10:00","SME.MOS_CTG_1","27.69","-0.74","0.62"],["2026-08-24T22:10:00","SME.MOS_CTG_2","27.69","-0.74","0.62"],["2026-08-24T22:10:00","SME.MOS_STG_1","27.51","-0.92","0.62"],["2026-08-24T22:10:00","SME.MOS_STG_2","27.51","-0.92","0.62"],["2026-08-24T22:10:00","SME.MS_SOLAR3","27.98","-0.45","0.62"],["2026-08-24T22:10:00","SME.PALDNG.ARR","28.56","0.12","0.63"],["2026-08-24T22:10:00","SME.PLUMPOINT","28.17","-0.25","0.61"],["2026-08-24T22:10:00","SME.SLVRCRK_1","28.42","-0.01","0.62"],["2026-08-24T22:10:00","SME.SLVRCRK_2","28.42","-0.01","0.62"],["2026-08-24T22:10:00","SME.SLVRCRK_3","28.42","-0.01","0.62"],["2026-08-24T22:10:00","SME.SME_LOAD","28.28","-0.14","0.61"],["2026-08-24T22:10:00","SME.SYLV_1","28.58","0.14","0.63"],["2026-08-24T22:10:00","SME.SYLV_2","28.58","0.14","0.63"],["2026-08-24T22:10:00","SME.SYLV_3","28.58","0.14","0.63"],["2026-08-24T22:10:00","SMP.AZ","25.87","-0.51","-1.43"],["2026-08-24T22:10:00","SMP.BLOOMIN_QS","26.10","-0.49","-1.22"],["2026-08-24T22:10:00","DECO.HNKP122","29.23","0.53","0.89"],["2026-08-24T22:10:00","DECO.HRBRB.ARR","29.08","0.38","0.89"],["2026-08-24T22:10:00","DECO.HVSTW","29.05","0.34","0.90"],["2026-08-24T22:10:00","DECO.JUDD11","28.47","-0.23","0.89"],["2026-08-24T22:10:00","DECO.JUDD12","28.66","-0.04","0.89"],["2026-08-24T22:10:00","DECO.JUDD13","28.47","-0.23","0.89"],["2026-08-24T22:10:00","DECO.JUDD14","28.47","-0.23","0.89"],["2026-08-24T22:10:00","DECO.LAKEIRIS","29.08","0.38","0.89"],["2026-08-24T22:10:00","DECO.LBWL.WTSL","28.85","0.15","0.89"],["2026-08-24T22:10:00","DECO.LOAD.CNE","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.LUD1","28.47","-0.29","0.95"],["2026-08-24T22:10:00","DECO.LUD2","28.47","-0.29","0.95"],["2026-08-24T22:10:00","DECO.LUD3","28.44","-0.32","0.95"],["2026-08-24T22:10:00","DECO.LUD4","28.44","-0.32","0.95"],["2026-08-24T22:10:00","DECO.LUD5","28.45","-0.31","0.95"],["2026-08-24T22:10:00","DECO.LUD6","28.45","-0.31","0.95"],["2026-08-24T22:10:00","DECO.MCKINLEY1","31.48","2.77","0.90"],["2026-08-24T22:10:00","DECO.MINDEN1","29.58","0.88","0.89"],["2026-08-24T22:10:00","DECO.MONROE1","28.52","-0.18","0.89"],["2026-08-24T22:10:00","DECO.MONROE2","28.40","-0.30","0.89"],["2026-08-24T22:10:00","DECO.MONROE3","28.32","-0.38","0.89"],["2026-08-24T22:10:00","DECO.MONROE4","28.32","-0.38","0.89"],["2026-08-24T22:10:00","DECO.MONRP11","28.53","-0.17","0.89"],["2026-08-24T22:10:00","DECO.MPPA.DWTL","28.85","0.15","0.89"],["2026-08-24T22:10:00","DECO.MSCPA","30.14","1.44","0.89"],["2026-08-24T22:10:00","DECO.NEC","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.NEP112","29.51","0.81","0.89"],["2026-08-24T22:10:00","DECO.NEP113","29.51","0.81","0.89"],["2026-08-24T22:10:00","DECO.NEP114","29.51","0.81","0.89"],["2026-08-24T22:10:00","DECO.NEP12","29.47","0.77","0.89"],["2026-08-24T22:10:00","DECO.NEP131","29.47","0.77","0.89"],["2026-08-24T22:10:00","DECO.NEP132","29.47","0.77","0.89"],["2026-08-24T22:10:00","DECO.NESL1","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.NOBEL","29.03","0.33","0.89"],["2026-08-24T22:10:00","DECO.OLIVRP11","31.48","2.77","0.90"],["2026-08-24T22:10:00","DECO.PEGASUS","28.85","0.14","0.90"],["2026-08-24T22:10:00","DECO.PEGASUS2","28.85","0.14","0.90"],["2026-08-24T22:10:00","DECO.PHEASANT1","29.02","0.31","0.90"],["2026-08-24T22:10:00","DECO.PINE_TREE","29.16","0.47","0.88"],["2026-08-24T22:10:00","DECO.PINNEBOG","29.04","0.33","0.90"],["2026-08-24T22:10:00","DECO.PLACDP12","29.08","0.38","0.89"],["2026-08-24T22:10:00","DECO.PONTC.MVP","29.14","0.44","0.89"],["2026-08-24T22:10:00","DECO.PUTNMP11","30.62","1.92","0.89"],["2026-08-24T22:10:00","DECO.RPSN3.MVP","29.03","0.33","0.89"],["2026-08-24T22:10:00","DECO.RPSON.MVP","29.02","0.32","0.89"],["2026-08-24T22:10:00","DECO.RRP11","28.99","0.29","0.89"],["2026-08-24T22:10:00","DECO.S.CASTLE","29.51","0.81","0.89"],["2026-08-24T22:10:00","DECO.SANDU.MVP","29.15","0.45","0.89"],["2026-08-24T22:10:00","DECO.SELC","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.SESA","29.37","0.67","0.89"],["2026-08-24T22:10:00","DECO.SIGEL1","29.01","0.31","0.89"],["2026-08-24T22:10:00","DECO.SLOES11","28.79","0.09","0.89"],["2026-08-24T22:10:00","DECO.STCLA.ARR","29.08","0.39","0.88"],["2026-08-24T22:10:00","DECO.STCLP11","29.17","0.48","0.88"],["2026-08-24T22:10:00","DECO.SUPP111","29.21","0.51","0.89"],["2026-08-24T22:10:00","DECO.SUPP112","29.21","0.51","0.89"],["2026-08-24T22:10:00","DECO.SUPP113","29.21","0.51","0.89"],["2026-08-24T22:10:00","DECO.SUPP114","29.21","0.51","0.89"],["2026-08-24T22:10:00","DECO.TRNCNL9","28.76","0.06","0.89"],["2026-08-24T22:10:00","DECO.TURTLE1","29.01","0.31","0.89"],["2026-08-24T22:10:00","DECO.TURTLE2","29.01","0.31","0.89"],["2026-08-24T22:10:00","DECO.TUSCOLA2","29.26","0.55","0.90"],["2026-08-24T22:10:00","DECO.WILMTP11","30.53","1.83","0.89"],["2026-08-24T22:10:00","DECO.WPSA","29.37","0.67","0.89"],["2026-08-24T22:10:00","DEOK","28.30","-0.37","0.86"],["2026-08-24T22:10:00","DLCO","28.30","-0.37","0.86"],["2026-08-24T22:10:00","DMGEN1.AGG","27.92","-0.51","0.62"],["2026-08-24T22:10:00","DMGEN2.AGG","27.92","-0.51","0.62"],["2026-08-24T22:10:00","DMGEN4.AGG","27.92","-0.51","0.62"],["2026-08-24T22:10:00","DPC.ABS","25.16","-1.47","-1.18"],["2026-08-24T22:10:00","DPC.AEPE9","26.87","0.74","-1.68"],["2026-08-24T22:10:00","DPC.APPLRV.SLR","26.62","1.04","-2.23"],["2026-08-24T22:10:00","DPC.AZ","26.88","0.77","-1.70"],["2026-08-24T22:10:00","DPC.DPC","26.89","0.82","-1.74"],["2026-08-24T22:10:00","DPC.EDNF","27.63","0.13","-0.31"],["2026-08-24T22:10:00","DPC.EKM1","26.51","1.13","-2.43"],["2026-08-24T22:10:00","DPC.EKM2","26.51","1.13","-2.43"],["2026-08-24T22:10:00","DPC.FILMOR.SLR","26.09","-0.41","-1.31"],["2026-08-24T22:10:00","DPC.FLAMBEAU","26.59","1.53","-2.75"],["2026-08-24T22:10:00","DPC.GENOA3","26.95","0.72","-1.58"],["2026-08-24T22:10:00","DPC.JPM","26.33","0.44","-1.92"],["2026-08-24T22:10:00","DPC.MCNEILUS2","25.25","-1.34","-1.22"],["2026-08-24T22:10:00","DPC.NSPLOAD","28.21","2.98","-2.58"],["2026-08-24T22:10:00","DPC.NSPP_1.AZ","28.22","3.05","-2.64"],["2026-08-24T22:10:00","DPC.NWEC.AZ","26.72","1.25","-2.34"],["2026-08-24T22:10:00","DPC.NWELOAD","26.72","1.25","-2.34"],["2026-08-24T22:10:00","DPC.STNMAN.ARR","27.10","0.06","-0.77"],["2026-08-24T22:10:00","DPC.WINNEBAGO","24.45","-2.42","-0.94"],["2026-08-24T22:10:00","DPL","28.30","-0.37","0.86"],["2026-08-24T22:10:00","DUK","28.56","-0.04","0.79"],["2026-08-24T22:10:00","EAI.AECC_1.AZ","27.99","-0.35","0.53"],["2026-08-24T22:10:00","EAI.AECCHYDRO2","28.44","0.06","0.57"],["2026-08-24T22:10:00","EAI.AECCHYDRO9","27.27","-1.06","0.52"],["2026-08-24T22:10:00","EAI.AECCLD","27.99","-0.35","0.53"],["2026-08-24T22:10:00","EAI.AECCMCCLLN","27.60","-0.75","0.54"],["2026-08-24T22:10:00","EAI.AECCMGVCT1","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EAI.AECCMGVCT2","27.14","-1.21","0.54"],["2026-08-24T22:10:00","EES.PERVL2_CT","27.26","-1.11","0.56"],["2026-08-24T22:10:00","EES.PLAHTC.ARR","28.22","-0.20","0.61"],["2026-08-24T22:10:00","EES.RBRSW2.ARR","27.81","-0.60","0.60"],["2026-08-24T22:10:00","EES.RBRSW5.ARR","27.77","-0.64","0.60"],["2026-08-24T22:10:00","EES.RCTHOMAS","28.87","0.53","0.53"],["2026-08-24T22:10:00","EES.REXBRW.ARR","27.77","-0.64","0.60"],["2026-08-24T22:10:00","EES.RICE1","28.56","0.20","0.55"],["2026-08-24T22:10:00","EES.RICHD1.ARR","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.RICHD2.ARR","28.25","-0.13","0.57"],["2026-08-24T22:10:00","EES.RILLA.ARR","27.42","-0.95","0.56"],["2026-08-24T22:10:00","EES.RVRBEND1","27.97","-0.42","0.58"],["2026-08-24T22:10:00","EES.SABINE1","29.04","0.68","0.55"],["2026-08-24T22:10:00","EES.SABINE3","29.10","0.74","0.55"],["2026-08-24T22:10:00","EES.SABINE4","29.02","0.66","0.55"],["2026-08-24T22:10:00","EES.SABINE5","28.90","0.54","0.55"],["2026-08-24T22:10:00","EES.SAM_DAM_12","29.54","1.20","0.53"],["2026-08-24T22:10:00","EES.SAN_JC1_CT","28.49","0.14","0.54"],["2026-08-24T22:10:00","EES.SAN_JC2_CT","28.49","0.14","0.54"],["2026-08-24T22:10:00","EES.SHEC","29.07","0.73","0.53"],["2026-08-24T22:10:00","EES.SLEMCO","28.87","0.49","0.57"],["2026-08-24T22:10:00","EES.SLRD","28.46","0.05","0.60"],["2026-08-24T22:10:00","EES.SPORT1.ARR","27.92","-0.48","0.59"],["2026-08-24T22:10:00","EES.SPORT2.ARR","27.92","-0.48","0.59"],["2026-08-24T22:10:00","EES.SRMPA","29.52","1.17","0.54"],["2026-08-24T22:10:00","EES.SRMPA_1.AZ","29.52","1.17","0.54"],["2026-08-24T22:10:00","EES.STERL7","27.20","-1.17","0.56"],["2026-08-24T22:10:00","EES.STJAMES","28.23","-0.16","0.58"],["2026-08-24T22:10:00","EES.STL115.ARR","27.20","-1.17","0.56"],["2026-08-24T22:10:00","EES.STLN11.ARR","27.23","-1.14","0.56"],["2026-08-24T22:10:00","EES.STLNG1.ARR","27.23","-1.14","0.56"],["2026-08-24T22:10:00","EES.STLNG2.ARR","27.24","-1.13","0.56"],["2026-08-24T22:10:00","EES.STLNG3.ARR","27.24","-1.13","0.56"],["2026-08-24T22:10:00","EES.STLNG5.ARR","27.24","-1.13","0.56"],["2026-08-24T22:10:00","EES.STRSOL","27.20","-1.17","0.56"],["2026-08-24T22:10:00","EES.SWTZ1.ARR","27.44","-0.93","0.56"],["2026-08-24T22:10:00","EES.TAFTCOGEN","27.76","-0.64","0.59"],["2026-08-24T22:10:00","EES.TOL_BEND1","28.90","0.56","0.53"],["2026-08-24T22:10:00","EES.TOL_BEND2","28.90","0.56","0.53"],["2026-08-24T22:10:00","EES.UCB","27.78","-0.62","0.59"],["2026-08-24T22:10:00","EES.UCBECO","27.78","-0.62","0.59"],["2026-08-24T22:10:00","EES.UCBSUP","27.78","-0.62","0.59"],["2026-08-24T22:10:00","EES.UMBRIELSOL","29.06","0.71","0.54"],["2026-08-24T22:10:00","EES.VIDALIA","26.94","-1.45","0.58"],["2026-08-24T22:10:00","EES.VIGNES.ARR","28.30","-0.10","0.59"],["2026-08-24T22:10:00","EES.WASHEC_CT1","27.99","-0.42","0.60"],["2026-08-24T22:10:00","EES.WASHEC_CT2","27.99","-0.42","0.60"],["2026-08-24T22:10:00","EES.WATRFD2","27.81","-0.59","0.59"],["2026-08-24T22:10:00","EES.WATRFD3","27.79","-0.61","0.59"],["2026-08-24T22:10:00","EES.WATRFD4_CT","27.82","-0.58","0.59"],["2026-08-24T22:10:00","EES.WLGLN2.ARR","28.32","-0.07","0.58"],["2026-08-24T22:10:00","EES.WLTGR1.ARR","27.23","-1.14","0.56"],["2026-08-24T22:10:00","EES.WLWGN1.ARR","28.34","-0.05","0.58"],["2026-08-24T22:10:00","EES.WLWGN3.ARR","28.34","-0.05","0.58"],["2026-08-24T22:10:00","EKPC","28.30","-0.37","0.86"],["2026-08-24T22:10:00","EMBA.AEPE17","28.25","-0.16","0.60"],["2026-08-24T22:10:00","EMBA.ATTALA1","27.80","-0.63","0.62"],["2026-08-24T22:10:00","EMBA.CC.CHCTW","27.76","-0.68","0.63"],["2026-08-24T22:10:00","EMBA.CC.HINDS1","27.75","-0.66","0.60"],["2026-08-24T22:10:00","EMBA.CHCTWCT1","27.74","-0.70","0.63"],["2026-08-24T22:10:00","EMBA.CHCTWCT2","27.75","-0.69","0.63"],["2026-08-24T22:10:00","EMBA.CHCTWCT3","27.75","-0.69","0.63"],["2026-08-24T22:10:00","EMBA.CHCTWST4","27.77","-0.67","0.63"],["2026-08-24T22:10:00","EMBA.DELTA_WND","28.03","-0.37","0.59"],["2026-08-24T22:10:00","EMBA.DR.EML20","27.99","-0.42","0.60"],["2026-08-24T22:10:00","EMBA.EMILD","28.10","-0.31","0.60"],["2026-08-24T22:10:00","EMBA.EMILD.RLA","28.11","-0.30","0.60"],["2026-08-24T22:10:00","EMBA.G_ANDRUS1","27.30","-1.10","0.59"],["2026-08-24T22:10:00","EMBA.G_GULF_A","27.41","-0.99","0.59"],["2026-08-24T22:10:00","EMBA.G_GULF_M","27.41","-0.99","0.59"],["2026-08-24T22:10:00","EMBA.G_GULF_N","27.41","-0.99","0.59"],["2026-08-24T22:10:00","EMBA.GREER170","27.87","-0.54","0.60"],["2026-08-24T22:10:00","EMBA.GREER30","27.87","-0.54","0.60"],["2026-08-24T22:10:00","EMBA.HINDS1_ST","27.75","-0.66","0.60"],["2026-08-24T22:10:00","EMBA.HINDS1CT1","27.75","-0.66","0.60"],["2026-08-24T22:10:00","EMBA.HINDS1CT2","27.75","-0.66","0.60"],["2026-08-24T22:10:00","EMBA.HINDS2","27.75","-0.66","0.60"],["2026-08-24T22:10:00","EMBA.HVGSOL","27.91","-0.50","0.60"],["2026-08-24T22:10:00","EMBA.MEAM","28.23","-0.19","0.61"],["2026-08-24T22:10:00","EMBA.PRVS","28.15","-0.27","0.61"],["2026-08-24T22:10:00","EMBA.RGDS","28.07","-0.35","0.61"],["2026-08-24T22:10:00","EMBA.SUNFLOWER","28.43","0.02","0.60"],["2026-08-24T22:10:00","EMBA.WDFSOL","28.30","-0.11","0.60"],["2026-08-24T22:10:00","EMBA.WILDWDSO","28.27","-0.14","0.60"],["2026-08-24T22:10:00","EMBA.YAZOOCTY","28.29","-0.12","0.60"],["2026-08-24T22:10:00","FE","28.30","-0.37","0.86"],["2026-08-24T22:10:00","GIBSON1234.AGG","28.39","-0.24","0.82"],["2026-08-24T22:10:00","GLH.EEI7B1","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.EEI7B2","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.EEI7B3","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.JOPPA4","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.JOPPA5","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.JOPPA6","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.JOPPAAUX","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.MEPI4","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.MEPI5","28.39","-0.08","0.66"],["2026-08-24T22:10:00","GLH.PLSKI_AUX","28.39","-0.08","0.66"],["2026-08-24T22:10:00","IPL.16EVCT8","27.90","-0.78","0.87"],["2026-08-24T22:10:00","IPL.16EVST9","27.93","-0.75","0.87"],["2026-08-24T22:10:00","IPL.16GEOR11G","28.91","0.23","0.87"],["2026-08-24T22:10:00","IPL.16GEOR22G","29.02","0.34","0.87"],["2026-08-24T22:10:00","IPL.16GEOR33G","29.02","0.34","0.87"],["2026-08-24T22:10:00","IPL.16GEOR44G","29.02","0.34","0.87"],["2026-08-24T22:10:00","IPL.16PETE.AGG","28.43","-0.22","0.84"],["2026-08-24T22:10:00","IPL.16PETEE3","28.43","-0.22","0.84"],["2026-08-24T22:10:00","IPL.16PETEE4","28.47","-0.18","0.84"],["2026-08-24T22:10:00","IPL.16STOC4C4","28.81","0.13","0.87"],["2026-08-24T22:10:00","IPL.16STOC5C5","28.73","0.05","0.87"],["2026-08-24T22:10:00","IPL.16STOT.AGG","28.71","0.03","0.87"],["2026-08-24T22:10:00","IPL.16STOU5O5","28.70","0.02","0.87"],["2026-08-24T22:10:00","IPL.16STOU6O6","28.76","0.08","0.87"],["2026-08-24T22:10:00","IPL.16STOU7O7","28.70","0.02","0.87"],["2026-08-24T22:10:00","IPL.16STOUCC6","28.81","0.13","0.87"],["2026-08-24T22:10:00","IPL.16STOUTR1","28.80","0.12","0.87"],["2026-08-24T22:10:00","IPL.16SYST.AGG","28.62","-0.05","0.86"],["2026-08-24T22:10:00","IPL.AZ","28.96","0.28","0.87"],["2026-08-24T22:10:00","IPL.CC.IPLEV01","27.91","-0.77","0.87"],["2026-08-24T22:10:00","IPL.HE","28.49","-0.19","0.87"],["2026-08-24T22:10:00","IPL.HEPM_1.AZ","28.49","-0.19","0.87"],["2026-08-24T22:10:00","IPL.IPL","28.96","0.28","0.87"],["2026-08-24T22:10:00","IPL.PEC01","28.48","-0.17","0.84"],["2026-08-24T22:10:00","IPL.PIKECB01","28.47","-0.18","0.84"],["2026-08-24T22:10:00","IPL.STOU3.ARR","28.81","0.13","0.87"],["2026-08-24T22:10:00","IPL.WVPA","28.96","0.28","0.87"],["2026-08-24T22:10:00","KACY","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","KCPL","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","LAFA.AZ","28.87","0.49","0.57"],["2026-08-24T22:10:00","LAFA.HARGIS1","28.94","0.56","0.57"],["2026-08-24T22:10:00","LAFA.HARGIS2","28.94","0.56","0.57"],["2026-08-24T22:10:00","LAFA.LABBE1","28.65","0.27","0.57"],["2026-08-24T22:10:00","LAFA.LABBE2","28.65","0.27","0.57"],["2026-08-24T22:10:00","LAFA.LAFA","28.87","0.49","0.57"],["2026-08-24T22:10:00","LAGN.DEMCO1.AZ","28.43","0.03","0.59"],["2026-08-24T22:10:00","LAGN.LAGN_1.AZ","28.29","-0.09","0.57"],["2026-08-24T22:10:00","LAGT.1803","28.29","-0.09","0.57"],["2026-08-24T22:10:00","LAGT.1803CEG","28.29","-0.09","0.57"],["2026-08-24T22:10:00","LAGT.LOGC.ARR","27.38","-0.99","0.56"],["2026-08-24T22:10:00","LAGT.PCE","28.37","-0.02","0.58"],["2026-08-24T22:10:00","LEPA.AZ","28.59","0.20","0.58"],["2026-08-24T22:10:00","LEPA.CPLAQ.ARR","28.95","0.56","0.58"],["2026-08-24T22:10:00","LEPA.HOUMA","28.44","0.05","0.58"],["2026-08-24T22:10:00","LEPA.HOUMA_G14","28.44","0.05","0.58"],["2026-08-24T22:10:00","LEPA.HOUMA_G15","28.44","0.05","0.58"],["2026-08-24T22:10:00","LEPA.HOUMA_G16","28.44","0.05","0.58"],["2026-08-24T22:10:00","LEPA.LEPA","28.57","0.20","0.56"],["2026-08-24T22:10:00","LEPA.MGC_UNT01","28.52","0.13","0.58"],["2026-08-24T22:10:00","LEPA.MRCTY.ARR","28.53","0.14","0.58"],["2026-08-24T22:10:00","LEPA.MURRAY","26.94","-1.45","0.58"],["2026-08-24T22:10:00","LES","26.17","-1.56","-0.08"],["2026-08-24T22:10:00","LGEE","28.98","0.36","0.81"],["2026-08-24T22:10:00","LOUISIANA.HUB","28.46","0.07","0.58"],["2026-08-24T22:10:00","MDU.AZ","24.15","-2.42","-1.24"],["2026-08-24T22:10:00","MDU.BADGERWND","23.42","-3.14","-1.25"],["2026-08-24T22:10:00","MDU.BDGRWF2OON","23.42","-3.14","-1.25"],["2026-08-24T22:10:00","MDU.BEPC","24.09","-2.49","-1.23"],["2026-08-24T22:10:00","MDU.CEDARHLS","24.18","-2.45","-1.18"],["2026-08-24T22:10:00","MDU.DIAMNDWILW","24.18","-2.45","-1.18"],["2026-08-24T22:10:00","MDU.ELLNDL.MVP","23.75","-2.83","-1.23"],["2026-08-24T22:10:00","MDU.ELLNDL_LD","23.86","-2.71","-1.24"],["2026-08-24T22:10:00","MDU.ELLNDL_LD2","23.85","-2.72","-1.24"],["2026-08-24T22:10:00","MDU.FOXTL.WND","23.71","-2.86","-1.24"],["2026-08-24T22:10:00","MDU.GLENDC1","24.22","-2.39","-1.20"],["2026-08-24T22:10:00","MDU.GLENDC2","24.22","-2.39","-1.20"],["2026-08-24T22:10:00","MDU.GLENULST_6","23.96","-2.57","-1.28"],["2026-08-24T22:10:00","MDU.GRE.ELBESS","23.53","-3.02","-1.26"],["2026-08-24T22:10:00","MDU.GRE.EMMLOG","23.53","-3.02","-1.26"],["2026-08-24T22:10:00","MDU.HESKET_3","23.95","-2.58","-1.28"],["2026-08-24T22:10:00","MDU.HESKET_4","23.95","-2.58","-1.28"],["2026-08-24T22:10:00","MDU.LEWIS2","23.97","-2.61","-1.23"],["2026-08-24T22:10:00","MDU.MCTURB1","24.04","-2.58","-1.19"],["2026-08-24T22:10:00","MDU.MDU","24.31","-2.25","-1.25"],["2026-08-24T22:10:00","MDU.MERRICOURT","23.67","-2.90","-1.24"],["2026-08-24T22:10:00","MDU.MPC","23.71","-2.80","-1.30"],["2026-08-24T22:10:00","MDU.NWPS","23.71","-2.80","-1.30"],["2026-08-24T22:10:00","MDU.OTP","23.71","-2.80","-1.30"],["2026-08-24T22:10:00","MDU.OTPW_1.AZ","23.71","-2.80","-1.30"],["2026-08-24T22:10:00","MDU.TATANKA1","23.69","-2.88","-1.24"],["2026-08-24T22:10:00","MDU.TSWF1","24.41","-2.34","-1.06"],["2026-08-24T22:10:00","MDU.WISHEKNW1","23.42","-3.14","-1.25"],["2026-08-24T22:10:00","MEC.ADAIR_W1","25.31","-2.24","-0.26"],["2026-08-24T22:10:00","MEC.ADAMS","24.63","-3.18","0.00"],["2026-08-24T22:10:00","MEC.ALTM_1.AZ","26.13","-1.62","-0.06"],["2026-08-24T22:10:00","MEC.ALTW","26.38","-1.37","-0.06"],["2026-08-24T22:10:00","MEC.AMES","25.81","-1.69","-0.31"],["2026-08-24T22:10:00","MEC.AMES_1.AZ","25.81","-1.69","-0.31"],["2026-08-24T22:10:00","MEC.AMES_UNIT8","25.78","-1.72","-0.31"],["2026-08-24T22:10:00","MEC.ARBHILL_S","25.27","-2.29","-0.25"],["2026-08-24T22:10:00","MEC.ARBORHL1","25.27","-2.29","-0.25"],["2026-08-24T22:10:00","MEC.ATLN","25.27","-2.26","-0.28"],["2026-08-24T22:10:00","MEC.AZ","25.99","-1.66","-0.16"],["2026-08-24T22:10:00","MEC.BEAVERCR","25.04","-2.37","-0.40"],["2026-08-24T22:10:00","MEC.BEPM.CPZD","25.47","-1.72","-0.62"],["2026-08-24T22:10:00","MEC.BEPM_1.AZ","26.35","-0.81","-0.65"],["2026-08-24T22:10:00","MEC.BEPM_WS3","25.30","-2.24","-0.27"],["2026-08-24T22:15:00","DECO.MONRP11","25.97","-0.06","0.24"],["2026-08-24T22:15:00","DECO.MPPA.DWTL","26.26","0.23","0.24"],["2026-08-24T22:15:00","DECO.MSCPA","27.58","1.55","0.24"],["2026-08-24T22:15:00","DECO.NEC","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.NEP112","26.89","0.87","0.23"],["2026-08-24T22:15:00","DECO.NEP113","26.89","0.87","0.23"],["2026-08-24T22:15:00","DECO.NEP114","26.89","0.87","0.23"],["2026-08-24T22:15:00","DECO.NEP12","26.84","0.82","0.23"],["2026-08-24T22:15:00","DECO.NEP131","26.84","0.82","0.23"],["2026-08-24T22:15:00","DECO.NEP132","26.84","0.82","0.23"],["2026-08-24T22:15:00","DECO.NESL1","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.NOBEL","26.42","0.39","0.24"],["2026-08-24T22:15:00","DECO.OLIVRP11","28.71","2.68","0.24"],["2026-08-24T22:15:00","DECO.PEGASUS","26.27","0.24","0.24"],["2026-08-24T22:15:00","DECO.PEGASUS2","26.27","0.24","0.24"],["2026-08-24T22:15:00","DECO.PHEASANT1","26.41","0.38","0.24"],["2026-08-24T22:15:00","DECO.PINE_TREE","26.57","0.55","0.23"],["2026-08-24T22:15:00","DECO.PINNEBOG","26.43","0.40","0.24"],["2026-08-24T22:15:00","DECO.PLACDP12","26.48","0.45","0.24"],["2026-08-24T22:15:00","DECO.PONTC.MVP","26.54","0.51","0.24"],["2026-08-24T22:15:00","DECO.PUTNMP11","27.91","1.88","0.24"],["2026-08-24T22:15:00","DECO.RPSN3.MVP","26.43","0.40","0.24"],["2026-08-24T22:15:00","DECO.RPSON.MVP","26.42","0.39","0.24"],["2026-08-24T22:15:00","DECO.RRP11","26.40","0.37","0.24"],["2026-08-24T22:15:00","DECO.S.CASTLE","26.89","0.87","0.23"],["2026-08-24T22:15:00","DECO.SANDU.MVP","26.54","0.51","0.24"],["2026-08-24T22:15:00","DECO.SELC","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.SESA","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.SIGEL1","26.41","0.38","0.24"],["2026-08-24T22:15:00","DECO.SLOES11","26.22","0.19","0.24"],["2026-08-24T22:15:00","DECO.STCLA.ARR","26.49","0.47","0.23"],["2026-08-24T22:15:00","DECO.STCLP11","26.58","0.56","0.23"],["2026-08-24T22:15:00","DECO.SUPP111","26.63","0.60","0.24"],["2026-08-24T22:15:00","DECO.SUPP112","26.63","0.60","0.24"],["2026-08-24T22:15:00","DECO.SUPP113","26.63","0.60","0.24"],["2026-08-24T22:15:00","DECO.SUPP114","26.63","0.60","0.24"],["2026-08-24T22:15:00","DECO.TRNCNL9","26.20","0.17","0.24"],["2026-08-24T22:15:00","DECO.TURTLE1","26.41","0.38","0.24"],["2026-08-24T22:15:00","DECO.TURTLE2","26.41","0.38","0.24"],["2026-08-24T22:15:00","DECO.TUSCOLA2","26.63","0.60","0.24"],["2026-08-24T22:15:00","DECO.WILMTP11","27.83","1.80","0.24"],["2026-08-24T22:15:00","DECO.WPSA","26.75","0.72","0.24"],["2026-08-24T22:15:00","DEOK","25.73","-0.29","0.23"],["2026-08-24T22:15:00","DLCO","25.73","-0.29","0.23"],["2026-08-24T22:15:00","DMGEN1.AGG","25.45","-0.50","0.16"],["2026-08-24T22:15:00","DMGEN2.AGG","25.45","-0.50","0.16"],["2026-08-24T22:15:00","DMGEN4.AGG","25.45","-0.50","0.16"],["2026-08-24T22:15:00","DPC.ABS","24.14","-1.34","-0.31"],["2026-08-24T22:15:00","DPC.AEPE9","26.07","0.72","-0.44"],["2026-08-24T22:15:00","DPC.APPLRV.SLR","26.21","1.01","-0.59"],["2026-08-24T22:15:00","DPC.AZ","26.08","0.74","-0.45"],["2026-08-24T22:15:00","DPC.DPC","26.12","0.79","-0.46"],["2026-08-24T22:15:00","DPC.EDNF","25.87","0.16","-0.08"],["2026-08-24T22:15:00","DPC.EKM1","26.23","1.08","-0.64"],["2026-08-24T22:15:00","DPC.EKM2","26.23","1.08","-0.64"],["2026-08-24T22:15:00","DPC.FILMOR.SLR","25.09","-0.36","-0.34"],["2026-08-24T22:15:00","DPC.FLAMBEAU","26.49","1.43","-0.73"],["2026-08-24T22:15:00","DPC.GENOA3","26.08","0.71","-0.42"],["2026-08-24T22:15:00","DPC.JPM","25.76","0.48","-0.51"],["2026-08-24T22:15:00","DPC.MCNEILUS2","24.26","-1.21","-0.32"],["2026-08-24T22:15:00","DPC.NSPLOAD","27.91","2.80","-0.68"],["2026-08-24T22:15:00","DPC.NSPP_1.AZ","27.95","2.86","-0.70"],["2026-08-24T22:15:00","DPC.NWEC.AZ","26.36","1.19","-0.62"],["2026-08-24T22:15:00","DPC.NWELOAD","26.36","1.19","-0.62"],["2026-08-24T22:15:00","DPC.STNMAN.ARR","25.68","0.09","-0.20"],["2026-08-24T22:15:00","DPC.WINNEBAGO","23.26","-2.28","-0.25"],["2026-08-24T22:15:00","DPL","25.73","-0.29","0.23"],["2026-08-24T22:15:00","DUK","26.01","0.01","0.21"],["2026-08-24T22:15:00","EAI.AECC_1.AZ","25.59","-0.34","0.14"],["2026-08-24T22:15:00","EAI.AECCHYDRO2","25.96","0.02","0.15"],["2026-08-24T22:15:00","EAI.AECCHYDRO9","24.89","-1.04","0.14"],["2026-08-24T22:15:00","EAI.AECCLD","25.60","-0.33","0.14"],["2026-08-24T22:15:00","EAI.AECCMCCLLN","25.17","-0.76","0.14"],["2026-08-24T22:15:00","EAI.AECCMGVCT1","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.AECCMGVCT2","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.AECCMGVMST","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWCT1","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWCT2","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWCT3","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWCT4","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWCT5","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWCT6","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWCT7","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWST1","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCOSWST2","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.AECCWCSOL","25.74","-0.20","0.15"],["2026-08-24T22:15:00","EAI.ANO1","24.41","-1.51","0.13"],["2026-08-24T22:15:00","EAI.ANO2","24.47","-1.45","0.13"],["2026-08-24T22:15:00","EAI.ARSNC1.ARR","25.10","-0.83","0.14"],["2026-08-24T22:15:00","EAI.BIGCYP120","25.95","0.00","0.16"],["2026-08-24T22:15:00","EAI.BIGCYP20","25.95","0.00","0.16"],["2026-08-24T22:15:00","EAI.BIGCYP40","25.95","0.00","0.16"],["2026-08-24T22:15:00","EAI.BLAKELY1","24.77","-1.16","0.14"],["2026-08-24T22:15:00","EAI.BLAKELY2","24.77","-1.16","0.14"],["2026-08-24T22:15:00","EAI.BUBALD","25.08","-0.85","0.14"],["2026-08-24T22:15:00","EAI.CARPNTR_1","24.64","-1.29","0.14"],["2026-08-24T22:15:00","EAI.CARPNTR_2","24.78","-1.15","0.14"],["2026-08-24T22:15:00","PJMC","25.73","-0.29","0.23"],["2026-08-24T22:15:00","PSEG","25.73","-0.29","0.23"],["2026-08-24T22:15:00","PSI_GEN.AGG","25.87","-0.14","0.22"],["2026-08-24T22:15:00","SBMU","25.68","-0.27","0.16"],["2026-08-24T22:15:00","SCEG","25.95","-0.04","0.20"],["2026-08-24T22:15:00","SECI","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","SIGE.10ABGTGT","26.67","0.67","0.21"],["2026-08-24T22:15:00","SIGE.10CULGN2","26.60","0.60","0.21"],["2026-08-24T22:15:00","SIGE.10CULGN3","26.53","0.53","0.21"],["2026-08-24T22:15:00","SIGE.ABBROWUN4","26.67","0.67","0.21"],["2026-08-24T22:15:00","SIGE.ABBROWUN5","26.67","0.67","0.21"],["2026-08-24T22:15:00","SIGE.ABBROWUN6","26.67","0.67","0.21"],["2026-08-24T22:15:00","SIGE.APGI","26.54","0.54","0.21"],["2026-08-24T22:15:00","SIGE.AZ","26.82","0.82","0.21"],["2026-08-24T22:15:00","SIGE.BGGTN.ARR","26.85","0.85","0.21"],["2026-08-24T22:15:00","SIGE.CANL1.AMP","26.53","0.53","0.21"],["2026-08-24T22:15:00","SIGE.CANL2.AMP","26.52","0.52","0.21"],["2026-08-24T22:15:00","SIGE.CANL3.AMP","26.52","0.52","0.21"],["2026-08-24T22:15:00","SIGE.CANN_MUNI","27.09","1.08","0.22"],["2026-08-24T22:15:00","SIGE.CIN","26.53","0.52","0.22"],["2026-08-24T22:15:00","SIGE.DUFF","26.41","0.40","0.22"],["2026-08-24T22:15:00","SIGE.FOWLR","25.75","-0.29","0.25"],["2026-08-24T22:15:00","SIGE.FPL_FERD","26.99","0.98","0.22"],["2026-08-24T22:15:00","SIGE.HE","27.01","1.00","0.22"],["2026-08-24T22:15:00","SIGE.HEPM_1.AZ","27.01","1.00","0.22"],["2026-08-24T22:15:00","SIGE.IMPA","26.79","0.78","0.22"],["2026-08-24T22:15:00","SIGE.POSYSLR1","26.44","0.44","0.21"],["2026-08-24T22:15:00","SIGE.SIGW","26.80","0.80","0.21"],["2026-08-24T22:15:00","SIGE.TROY_SOL","26.79","0.78","0.22"],["2026-08-24T22:15:00","SIGE.WAR4ALCOA","26.55","0.55","0.21"],["2026-08-24T22:15:00","SIGE.WAR4SIGE","26.53","0.53","0.21"],["2026-08-24T22:15:00","SIGE.WAR5SIGE","26.55","0.55","0.21"],["2026-08-24T22:15:00","SIGE.WAR6SIGE","26.55","0.55","0.21"],["2026-08-24T22:15:00","SIPC.AZ","26.26","0.29","0.18"],["2026-08-24T22:15:00","SIPC.BIGMUDDY","25.90","-0.07","0.18"],["2026-08-24T22:15:00","SIPC.MARI69","25.69","-0.28","0.18"],["2026-08-24T22:15:00","SIPC.MARIOGEN5","25.91","-0.06","0.18"],["2026-08-24T22:15:00","SIPC.MARIOGEN6","25.91","-0.06","0.18"],["2026-08-24T22:15:00","SIPC.SIPC","26.26","0.29","0.18"],["2026-08-24T22:15:00","SME.AZ","25.79","-0.16","0.16"],["2026-08-24T22:15:00","SME.BATESV_1","25.21","-0.74","0.16"],["2026-08-24T22:15:00","SME.BATESV_2","25.21","-0.74","0.16"],["2026-08-24T22:15:00","SME.BATESV_3","25.21","-0.74","0.16"],["2026-08-24T22:15:00","SME.BENN.ARR","25.82","-0.14","0.17"],["2026-08-24T22:15:00","SME.BENN_R_U1","25.82","-0.14","0.17"],["2026-08-24T22:15:00","SME.BENN_R_U2","25.82","-0.14","0.17"],["2026-08-24T22:15:00","SME.CC.MOR_CC1","25.28","-0.67","0.16"],["2026-08-24T22:15:00","SME.CC.MOS_CC1","25.16","-0.79","0.16"],["2026-08-24T22:15:00","SME.CC.MOS_CC2","25.16","-0.79","0.16"],["2026-08-24T22:15:00","SME.DTEDGE","25.93","-0.02","0.16"],["2026-08-24T22:15:00","SME.GPTAYLRS","25.92","-0.03","0.16"],["2026-08-24T22:15:00","SME.GRANDGULF","24.97","-0.98","0.16"],["2026-08-24T22:15:00","SME.LEAFRIVER","25.68","-0.28","0.17"],["2026-08-24T22:15:00","SME.MOR_CTG1","25.27","-0.68","0.16"],["2026-08-24T22:15:00","SME.MOR_STG1","25.29","-0.66","0.16"],["2026-08-24T22:15:00","SME.MORRO.ARR","25.29","-0.66","0.16"],["2026-08-24T22:15:00","SME.MOS_3","25.06","-0.89","0.16"],["2026-08-24T22:15:00","SME.MOS_4","25.24","-0.71","0.16"],["2026-08-24T22:15:00","SME.MOS_5","25.24","-0.71","0.16"],["2026-08-24T22:15:00","SME.MOS_CTG_1","25.23","-0.72","0.16"],["2026-08-24T22:15:00","SME.MOS_CTG_2","25.23","-0.72","0.16"],["2026-08-24T22:15:00","SME.MOS_STG_1","25.06","-0.89","0.16"],["2026-08-24T22:15:00","SME.MOS_STG_2","25.06","-0.89","0.16"],["2026-08-24T22:15:00","SME.MS_SOLAR3","25.49","-0.46","0.16"],["2026-08-24T22:15:00","SME.PALDNG.ARR","26.05","0.09","0.17"],["2026-08-24T22:15:00","SME.PLUMPOINT","25.74","-0.21","0.16"],["2026-08-24T22:15:00","SME.SLVRCRK_1","25.90","-0.05","0.16"],["2026-08-24T22:15:00","SME.SLVRCRK_2","25.90","-0.05","0.16"],["2026-08-24T22:15:00","SME.SLVRCRK_3","25.90","-0.05","0.16"],["2026-08-24T22:15:00","SME.SME_LOAD","25.78","-0.17","0.16"],["2026-08-24T22:15:00","SME.SYLV_1","26.07","0.11","0.17"],["2026-08-24T22:15:00","SME.SYLV_2","26.07","0.11","0.17"],["2026-08-24T22:15:00","SME.SYLV_3","26.07","0.11","0.17"],["2026-08-24T22:15:00","SMP.AZ","25.01","-0.40","-0.38"],["2026-08-24T22:15:00","SMP.BLOOMIN_QS","25.06","-0.41","-0.32"],["2026-08-24T22:15:00","SMP.CCRK1.RPU","25.10","-0.30","-0.39"],["2026-08-24T22:15:00","SMP.CCRK2.RPU","25.10","-0.30","-0.39"],["2026-08-24T22:15:00","SMP.MMPA.AU","24.44","-1.03","-0.32"],["2026-08-24T22:15:00","SMP.OWEF","25.21","-0.19","-0.39"],["2026-08-24T22:15:00","SMP.PRESTON","26.07","0.64","-0.36"],["2026-08-24T22:15:00","SMP.PVWIND","24.79","-0.65","-0.35"],["2026-08-24T22:15:00","SMP.RPU","25.09","-0.31","-0.39"],["2026-08-24T22:15:00","SMP.SMP","25.01","-0.40","-0.38"],["2026-08-24T22:15:00","SMP.TEA_1.AZ","25.13","-0.27","-0.39"],["2026-08-24T22:15:00","SMP.WES.RPU","25.05","-0.35","-0.39"],["2026-08-24T22:15:00","SOCO","25.82","-0.16","0.19"],["2026-08-24T22:15:00","SOCO.FORIN.ARR","25.71","-0.24","0.16"],["2026-08-24T22:15:00","SPA","25.07","-0.83","0.11"],["2026-08-24T22:15:00","SPC","23.48","-1.91","-0.40"],["2026-08-24T22:15:00","SPRM","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","SPS","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","SWPP","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","TEXAS.HUB","26.76","0.83","0.14"],["2026-08-24T22:15:00","TVA","25.84","-0.13","0.18"],["2026-08-24T22:15:00","TVA.BRMNH1.ARR","25.70","-0.25","0.16"],["2026-08-24T22:15:00","TVA.CALRIDGE","25.87","-0.15","0.23"],["2026-08-24T22:15:00","TVA.TVA","25.70","-0.25","0.16"],["2026-08-24T22:15:00","TVA.TVAM_1.AZ","25.70","-0.25","0.16"],["2026-08-24T22:15:00","CWLP.CWLP","25.97","-0.03","0.21"],["2026-08-24T22:15:00","CWLP.DALLMA84","25.88","-0.12","0.21"],["2026-08-24T22:15:00","CWLP.FACTOR91","25.94","-0.06","0.21"],["2026-08-24T22:15:00","CWLP.GST","25.88","-0.12","0.21"],["2026-08-24T22:15:00","CWLP.INTERSA81","25.88","-0.12","0.21"],["2026-08-24T22:15:00","CWLP.REYNOLS91","26.02","0.02","0.21"],["2026-08-24T22:15:00","CWLP.TEA_1.AZ","26.20","0.20","0.21"],["2026-08-24T22:15:00","DECO.APPLE","26.44","0.41","0.24"],["2026-08-24T22:15:00","DECO.AZ","26.76","0.73","0.24"],["2026-08-24T22:15:00","DECO.BAUER.MVP","26.42","0.39","0.24"],["2026-08-24T22:15:00","DECO.BELRV.MVP","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BLR1.DEMO","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BLR1.MPPA","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BLR2.DEMO","26.27","0.25","0.23"],["2026-08-24T22:15:00","DECO.BLR2.MPPA","26.27","0.25","0.23"],["2026-08-24T22:15:00","DECO.BROOKFLD1","26.41","0.38","0.24"],["2026-08-24T22:15:00","DECO.BRP11","26.49","0.47","0.23"],["2026-08-24T22:15:00","DECO.BRP121","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BRP122","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BRP13","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BSEDTE1","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.BWEC.11","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BWEC.12","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.BWECSTG1","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.CC.BWEC","26.44","0.42","0.23"],["2026-08-24T22:15:00","DECO.CC.DIG2","26.14","0.12","0.23"],["2026-08-24T22:15:00","DECO.CC.DIG3","26.17","0.15","0.23"],["2026-08-24T22:15:00","DECO.CENOAKS","26.43","0.40","0.24"],["2026-08-24T22:15:00","DECO.CMS_AK","26.22","0.20","0.23"],["2026-08-24T22:15:00","DECO.CMS_THMB","27.98","1.95","0.24"],["2026-08-24T22:15:00","DECO.CMSM_1.AZ","26.26","0.24","0.23"],["2026-08-24T22:15:00","DECO.CMSMROA","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.COFAXP11","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.CROS","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.CWEP","26.38","0.35","0.24"],["2026-08-24T22:15:00","DECO.DAYTN.ARR","26.25","0.22","0.24"],["2026-08-24T22:15:00","DECO.DEAN111","26.49","0.47","0.23"],["2026-08-24T22:15:00","DECO.DEAN112","26.49","0.47","0.23"],["2026-08-24T22:15:00","DECO.DEAN121","26.49","0.47","0.23"],["2026-08-24T22:15:00","DECO.DEAN122","26.49","0.47","0.23"],["2026-08-24T22:15:00","DECO.DEERFLD","26.37","0.34","0.24"],["2026-08-24T22:15:00","DECO.DFWE2","26.37","0.34","0.24"],["2026-08-24T22:15:00","DECO.DIGG1","26.18","0.16","0.23"],["2026-08-24T22:15:00","DECO.DIGG2","26.12","0.10","0.23"],["2026-08-24T22:15:00","DECO.DIGG3","26.16","0.14","0.23"],["2026-08-24T22:15:00","DECO.DIGS2","26.18","0.16","0.23"],["2026-08-24T22:15:00","DECO.DIGS3","26.18","0.16","0.23"],["2026-08-24T22:15:00","DECO.DIGSINT","26.18","0.16","0.23"],["2026-08-24T22:15:00","DECO.DLRYP11","26.48","0.46","0.23"],["2026-08-24T22:15:00","DECO.DLRYP12","26.48","0.46","0.23"],["2026-08-24T22:15:00","DECO.DR.123NET","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.DR.DEMO","26.75","0.73","0.23"],["2026-08-24T22:15:00","DECO.DR.GLW","26.41","0.38","0.24"],["2026-08-24T22:15:00","DECO.DR.POET","26.97","0.94","0.24"],["2026-08-24T22:15:00","DECO.DR.TRGT","26.67","0.64","0.24"],["2026-08-24T22:15:00","DECO.E.TRENTON","26.20","0.17","0.24"],["2026-08-24T22:15:00","DECO.EIPS","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.ELIG","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.ESSEX.ARR","26.81","0.79","0.23"],["2026-08-24T22:15:00","DECO.EXGNHW2","26.44","0.41","0.24"],["2026-08-24T22:15:00","DECO.EXGNMW2","26.42","0.39","0.24"],["2026-08-24T22:15:00","DECO.FERMI2","25.76","-0.27","0.24"],["2026-08-24T22:15:00","DECO.FESC","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.FRISB.ARR","26.63","0.61","0.23"],["2026-08-24T22:15:00","DECO.FRMP112","26.38","0.35","0.24"],["2026-08-24T22:15:00","DECO.FRMP113","26.38","0.35","0.24"],["2026-08-24T22:15:00","DECO.FRMP114","26.38","0.35","0.24"],["2026-08-24T22:15:00","DECO.GRNWD.MVP","26.46","0.44","0.23"],["2026-08-24T22:15:00","DECO.GRNWD1","26.45","0.43","0.23"],["2026-08-24T22:15:00","DECO.GWDP111","26.46","0.44","0.23"],["2026-08-24T22:15:00","DECO.GWDP112","26.46","0.44","0.23"],["2026-08-24T22:15:00","DECO.GWDP12","26.46","0.44","0.23"],["2026-08-24T22:15:00","DECO.HNKP111","26.72","0.69","0.24"],["2026-08-24T22:15:00","DECO.HNKP113","26.72","0.69","0.24"],["2026-08-24T22:15:00","DECO.HNKP121","26.63","0.60","0.24"],["2026-08-24T22:15:00","DECO.HNKP122","26.63","0.60","0.24"],["2026-08-24T22:15:00","DECO.HRBRB.ARR","26.47","0.44","0.24"],["2026-08-24T22:15:00","DECO.HVSTW","26.44","0.41","0.24"],["2026-08-24T22:15:00","DECO.JUDD11","26.15","0.12","0.24"],["2026-08-24T22:15:00","DECO.JUDD12","26.26","0.23","0.24"],["2026-08-24T22:15:00","DECO.JUDD13","26.15","0.12","0.24"],["2026-08-24T22:15:00","DECO.JUDD14","26.17","0.14","0.24"],["2026-08-24T22:15:00","DECO.LAKEIRIS","26.49","0.47","0.23"],["2026-08-24T22:15:00","DECO.LBWL.WTSL","26.26","0.23","0.24"],["2026-08-24T22:15:00","DECO.LOAD.CNE","26.75","0.72","0.24"],["2026-08-24T22:15:00","DECO.LUD1","26.00","-0.04","0.25"],["2026-08-24T22:15:00","DECO.LUD2","26.00","-0.04","0.25"],["2026-08-24T22:15:00","DECO.LUD3","26.00","-0.04","0.25"],["2026-08-24T22:15:00","DECO.LUD4","26.00","-0.04","0.25"],["2026-08-24T22:15:00","DECO.LUD5","25.97","-0.07","0.25"],["2026-08-24T22:15:00","DECO.LUD6","25.97","-0.07","0.25"],["2026-08-24T22:15:00","DECO.MCKINLEY1","28.71","2.68","0.24"],["2026-08-24T22:15:00","DECO.MINDEN1","26.93","0.90","0.24"],["2026-08-24T22:15:00","DECO.MONROE1","25.97","-0.06","0.24"],["2026-08-24T22:15:00","DECO.MONROE2","25.85","-0.18","0.24"],["2026-08-24T22:15:00","DECO.MONROE3","25.77","-0.26","0.24"],["2026-08-24T22:15:00","DECO.MONROE4","25.77","-0.26","0.24"],["2026-08-24T22:15:00","WPS.DPC.WESTN4","25.52","0.81","-1.08"],["2026-08-24T22:15:00","WPS.DRR.NWATER","25.54","1.14","-1.39"],["2026-08-24T22:15:00","WPS.FORWARD","24.67","0.19","-1.31"],["2026-08-24T22:15:00","WPS.FORWARD_LD","24.67","0.19","-1.31"],["2026-08-24T22:15:00","WPS.FOX_CT1","24.38","0.00","-1.41"],["2026-08-24T22:15:00","WPS.FOX_CT2","24.38","0.00","-1.41"],["2026-08-24T22:15:00","WPS.FOX_ST1_1","24.40","0.02","-1.41"],["2026-08-24T22:15:00","WPS.FOX_ST1_2","24.40","0.02","-1.41"],["2026-08-24T22:15:00","WPS.GLU","25.47","0.95","-1.27"],["2026-08-24T22:15:00","WPS.GRFTR.ARR","26.55","1.87","-1.11"],["2026-08-24T22:15:00","WPS.HNSATOA","25.95","1.29","-1.13"],["2026-08-24T22:15:00","WPS.LAKEFRN95","24.94","0.62","-1.47"],["2026-08-24T22:15:00","WPS.LAKEFRN99","24.94","0.62","-1.47"],["2026-08-24T22:15:00","WPS.MENOMPK","26.05","1.60","-1.34"],["2026-08-24T22:15:00","WPS.MEWD_M1","26.31","1.48","-0.96"],["2026-08-24T22:15:00","WPS.MPU","25.01","0.69","-1.47"],["2026-08-24T22:15:00","WPS.MPUG_1.AZ","25.01","0.69","-1.47"],["2026-08-24T22:15:00","WPS.OCONTO.DPC","25.48","1.04","-1.35"],["2026-08-24T22:15:00","WPS.PORTAGE","25.77","1.04","-1.06"],["2026-08-24T22:15:00","WPS.PTBEACH_PV","24.40","0.07","-1.46"],["2026-08-24T22:15:00","WPS.PULLIAM31","25.55","1.14","-1.38"],["2026-08-24T22:15:00","WPS.REDBARN1W","25.34","-0.18","-0.27"],["2026-08-24T22:15:00","WPS.TWOCRK1S","24.28","-0.05","-1.46"],["2026-08-24T22:15:00","WPS.UMERC","26.01","1.56","-1.34"],["2026-08-24T22:15:00","WPS.WEM31","25.95","1.50","-1.34"],["2026-08-24T22:15:00","WPS.WEM32","25.89","1.44","-1.34"],["2026-08-24T22:15:00","WPS.WEM33","25.89","1.44","-1.34"],["2026-08-24T22:15:00","WPS.WESRCE1_LD","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESRCE2_LD","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON11","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON12","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON13","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON14","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON15","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON16","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON17","25.54","0.83","-1.08"],["2026-08-24T22:15:00","WPS.WESTON3","25.46","0.75","-1.08"],["2026-08-24T22:15:00","WPS.WESTON4","25.52","0.81","-1.08"],["2026-08-24T22:15:00","WPS.WPSE","26.01","1.56","-1.34"],["2026-08-24T22:15:00","WPS.WPSM","25.67","1.16","-1.28"],["2026-08-24T22:15:00","WR","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","WR.MEUC_1.AZ","25.68","-0.25","0.14"],["2026-08-24T22:15:00","WR.MEUCFRED1","25.46","-0.49","0.16"],["2026-08-24T22:15:00","WR.MEUCFRED2","25.46","-0.49","0.16"],["2026-08-24T22:15:00","WR.MEUCLADD","25.89","-0.02","0.12"],["2026-08-24T22:15:00","WR.MOWR","25.69","-0.24","0.14"],["2026-08-24T22:15:00","WR.MOWR_1.AZ","25.69","-0.24","0.14"],["2026-08-24T22:15:00","WR.THAYERLD","25.68","-0.25","0.14"],["2026-08-24T22:15:00","YAD","26.03","0.03","0.21"],["2026-08-24T22:15:00","AMIL.ELD120","25.95","-0.03","0.19"],["2026-08-24T22:15:00","AMIL.ELD150","25.95","-0.03","0.19"],["2026-08-24T22:15:00","AMIL.ELIG","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EMSF","25.52","-0.49","0.22"],["2026-08-24T22:15:00","AMIL.ENFIELD","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EPH1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.ESPI","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EXOL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.FARGO.MVP","25.63","-0.35","0.19"],["2026-08-24T22:15:00","AMIL.FESC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.FORDCO1","25.90","-0.12","0.23"],["2026-08-24T22:15:00","AMIL.FTR","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.GBCCTG1","25.88","-0.14","0.23"],["2026-08-24T22:15:00","AMIL.GBCCTG2","25.88","-0.14","0.23"],["2026-08-24T22:15:00","AMIL.GBCM","25.73","-0.22","0.16"],["2026-08-24T22:15:00","AMIL.GDTR1.ARR","26.07","0.11","0.17"],["2026-08-24T22:15:00","AMIL.GDTR2.ARR","26.07","0.11","0.17"],["2026-08-24T22:15:00","AMIL.GDTR3.ARR","26.18","0.22","0.17"],["2026-08-24T22:15:00","AMIL.GDTR4.ARR","26.07","0.11","0.17"],["2026-08-24T22:15:00","AMIL.GDTWR.ARR","26.07","0.11","0.17"],["2026-08-24T22:15:00","AMIL.GEXA","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.GEXAIEC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.GLSBG.SIG","25.37","-0.56","0.14"],["2026-08-24T22:15:00","AMIL.GME1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.GRJ_AGRJ_","23.55","-2.15","-0.09"],["2026-08-24T22:15:00","AMIL.GRTPLAINS","25.45","-0.51","0.17"],["2026-08-24T22:15:00","AMIL.GSWIND","25.79","-0.21","0.21"],["2026-08-24T22:15:00","AMIL.HEN_AMT_P","26.92","1.06","0.07"],["2026-08-24T22:15:00","AMIL.HENNP.ARR","25.81","-0.20","0.22"],["2026-08-24T22:15:00","AMIL.HES","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.HISF","25.87","-0.11","0.19"],["2026-08-24T22:15:00","AMIL.HOOPESTON","25.93","-0.09","0.23"],["2026-08-24T22:15:00","AMIL.HSNVL.ARR","26.05","0.05","0.21"],["2026-08-24T22:15:00","AMIL.HVANA.ARR","25.65","-0.34","0.20"],["2026-08-24T22:15:00","AMIL.IDTE","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.IGS","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.IMEA.BHSF","25.56","-0.40","0.17"],["2026-08-24T22:15:00","AMIL.IMEA.HOOS","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.IMEA_1.AZ","25.76","-0.22","0.19"],["2026-08-24T22:15:00","AMIL.IOW_AFRYT","25.40","-0.39","0.00"],["2026-08-24T22:15:00","AMIL.IP","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.IP.AZ","25.83","-0.15","0.19"],["2026-08-24T22:15:00","AMIL.IP.IMEA","25.81","-0.17","0.19"],["2026-08-24T22:15:00","AMIL.IPRETL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.IPVS.MVP","25.64","-0.34","0.19"],["2026-08-24T22:15:00","AMIL.JOPPA_AUX","25.93","-0.04","0.18"],["2026-08-24T22:15:00","AMIL.KIMMEL","25.51","-0.45","0.17"],["2026-08-24T22:15:00","AMIL.L69_AHOPK","25.78","0.07","-0.08"],["2026-08-24T22:15:00","AMIL.LEGOESR","25.70","-0.31","0.22"],["2026-08-24T22:15:00","AMIL.LINCLAND1","25.58","-0.40","0.19"],["2026-08-24T22:15:00","AMIL.LINCLAND2","25.58","-0.40","0.19"],["2026-08-24T22:15:00","AMIL.LOTUS","25.57","-0.42","0.20"],["2026-08-24T22:15:00","AMIL.MAROA.MVP","25.51","-0.51","0.23"],["2026-08-24T22:15:00","AMIL.MCEC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.MCPU_1.AZ","26.00","0.00","0.21"],["2026-08-24T22:15:00","AMIL.MECWB_LPC","25.01","-0.61","-0.17"],["2026-08-24T22:15:00","AMIL.MERDS.MVP","25.58","-0.38","0.17"],["2026-08-24T22:15:00","AMIL.MES","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.MFSF","25.50","-0.49","0.20"],["2026-08-24T22:15:00","AMIL.MP2N","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.MPRG.ARR","25.66","-0.34","0.21"],["2026-08-24T22:15:00","AMIL.MRDSA.ARR","25.61","-0.35","0.17"],["2026-08-24T22:15:00","AMIL.MSWP","25.72","-0.27","0.20"],["2026-08-24T22:15:00","AMIL.MTCML","26.00","0.00","0.21"],["2026-08-24T22:15:00","AMIL.MULLIGAN","25.79","-0.22","0.22"],["2026-08-24T22:15:00","AMIL.NEC1_1.AZ","25.82","-0.18","0.21"],["2026-08-24T22:15:00","AMIL.NESL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.NEWT_1.AZ","25.61","-0.39","0.21"],["2026-08-24T22:15:00","AMIL.NEWTON21","25.32","-0.68","0.21"],["2026-08-24T22:15:00","AMIL.NLT_ANEW_","27.37","1.51","0.07"],["2026-08-24T22:15:00","AMIL.NORRISDPC","25.78","-0.22","0.21"],["2026-08-24T22:15:00","AMIL.NWTN_BF","25.39","-0.61","0.21"],["2026-08-24T22:15:00","AMIL.NWTN_SF","25.39","-0.61","0.21"],["2026-08-24T22:15:00","AMIL.OGLES.ARR","25.85","-0.16","0.22"],["2026-08-24T22:15:00","AMIL.P66T","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.PALMCOIL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.PEARLG2","25.88","-0.08","0.17"],["2026-08-24T22:15:00","AMIL.PEIC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.PEIH","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.PIKESLR","25.82","-0.16","0.19"],["2026-08-24T22:15:00","AMIL.PLSKI_AUX","25.90","-0.07","0.18"],["2026-08-24T22:15:00","AMIL.PLSKI_SF","25.90","-0.07","0.18"],["2026-08-24T22:15:00","AMIL.PLST","25.62","-0.36","0.19"],["2026-08-24T22:15:00","AMIL.PPI","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.PRAIRIE1","25.63","-0.38","0.22"],["2026-08-24T22:15:00","AMIL.PRAIRIECK","25.92","-0.05","0.18"],["2026-08-24T22:15:00","AMIL.PRSPWF","25.58","-0.44","0.23"],["2026-08-24T22:15:00","AMIL.PS1.NIMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PS2.NIMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG1.IMEA","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG1.IMPA","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG1.LGEP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG1.MEUC","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG1.SIPC","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG2.IMEA","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG2.IMPA","25.39","-0.57","0.17"],["2026-08-24T22:15:00","CONS.BRENTRNG1","26.98","0.95","0.24"],["2026-08-24T22:15:00","CONS.BRNP8","26.18","0.14","0.25"],["2026-08-24T22:15:00","CONS.BSE.CEC","26.91","0.87","0.25"],["2026-08-24T22:15:00","CONS.CA3.MPPA","25.67","-0.37","0.25"],["2026-08-24T22:15:00","CONS.CA3_WPSC","25.67","-0.37","0.25"],["2026-08-24T22:15:00","CONS.CADILAC","26.77","0.73","0.25"],["2026-08-24T22:15:00","CONS.CADILGMA2","26.77","0.73","0.25"],["2026-08-24T22:15:00","CONS.CAMPBELL1","25.58","-0.46","0.25"],["2026-08-24T22:15:00","CONS.CAMPBELL2","25.75","-0.29","0.25"],["2026-08-24T22:15:00","CONS.CAMPBELL3","25.67","-0.37","0.25"],["2026-08-24T22:15:00","CONS.CC.COVRT1","25.78","-0.27","0.26"],["2026-08-24T22:15:00","CONS.CC.COVRT2","25.77","-0.28","0.26"],["2026-08-24T22:15:00","CONS.CC.COVRT3","25.77","-0.28","0.26"],["2026-08-24T22:15:00","CONS.CC.JAXSON","25.77","-0.27","0.25"],["2026-08-24T22:15:00","CONS.CC.MICHP","25.83","-0.21","0.25"],["2026-08-24T22:15:00","CONS.CC.ZEELA2","25.63","-0.41","0.25"],["2026-08-24T22:15:00","CONS.CCG_1.AZ","26.94","0.90","0.25"],["2026-08-24T22:15:00","CONS.CCG_2.AZ","26.94","0.90","0.25"],["2026-08-24T22:15:00","CONS.CCG_3.AZ","26.94","0.90","0.25"],["2026-08-24T22:15:00","CONS.CCG_4.AZ","26.94","0.90","0.25"],["2026-08-24T22:15:00","CONS.CCG_5.AZ","26.94","0.90","0.25"],["2026-08-24T22:15:00","CONS.CCG_6.AZ","26.94","0.90","0.25"],["2026-08-24T22:15:00","CONS.CEREALSO","26.28","0.24","0.25"],["2026-08-24T22:15:00","CONS.CETR","26.76","0.72","0.25"],["2026-08-24T22:15:00","CONS.CHS2","26.26","0.22","0.25"],["2026-08-24T22:15:00","CONS.CHSE","26.26","0.22","0.25"],["2026-08-24T22:15:00","CONS.CLDWTR1","26.49","0.45","0.25"],["2026-08-24T22:15:00","CONS.CNE","26.82","0.78","0.25"],["2026-08-24T22:15:00","CONS.COBB.ARR","26.72","0.68","0.25"],["2026-08-24T22:15:00","CONS.COOKE","27.85","1.82","0.24"],["2026-08-24T22:15:00","CONS.COVRT1_GT","25.78","-0.27","0.26"],["2026-08-24T22:15:00","CONS.COVRT1_ST","25.78","-0.27","0.26"],["2026-08-24T22:15:00","CONS.COVRT2_GT","25.77","-0.28","0.26"],["2026-08-24T22:15:00","CONS.COVRT2_ST","25.77","-0.28","0.26"],["2026-08-24T22:15:00","CONS.COVRT3_GT","25.77","-0.28","0.26"],["2026-08-24T22:15:00","CONS.COVRT3_ST","25.77","-0.28","0.26"],["2026-08-24T22:15:00","CONS.CRESCENT","26.61","0.58","0.24"],["2026-08-24T22:15:00","CONS.CROTON","27.20","1.16","0.25"],["2026-08-24T22:15:00","CONS.DR.ALPENA","28.38","2.35","0.24"],["2026-08-24T22:15:00","CONS.DR.CETR","26.52","0.48","0.25"],["2026-08-24T22:15:00","CONS.DR.MAROA","26.48","0.44","0.25"],["2026-08-24T22:15:00","CONS.DR.WPSC","28.44","2.41","0.24"],["2026-08-24T22:15:00","CONS.ELIG","26.91","0.87","0.25"],["2026-08-24T22:15:00","CONS.EXGNBB1","26.16","0.13","0.24"],["2026-08-24T22:15:00","CONS.EXGNBB1B","26.16","0.13","0.24"],["2026-08-24T22:15:00","CONS.FESC","26.91","0.87","0.25"],["2026-08-24T22:15:00","CONS.FICTYEC","26.41","0.37","0.25"],["2026-08-24T22:15:00","CONS.FICTYMR","26.41","0.37","0.25"],["2026-08-24T22:15:00","CONS.FISHCREEK","26.09","0.05","0.25"],["2026-08-24T22:15:00","CONS.FOOTEHYD","27.92","1.89","0.24"],["2026-08-24T22:15:00","CONS.GENESEE","26.52","0.49","0.24"],["2026-08-24T22:15:00","CONS.GENESEESO","26.66","0.63","0.24"],["2026-08-24T22:15:00","CONS.GENESEPS","26.52","0.49","0.24"],["2026-08-24T22:15:00","CONS.GRATIOT","26.09","0.05","0.25"],["2026-08-24T22:15:00","CONS.GRATIOT1","26.34","0.31","0.24"],["2026-08-24T22:15:00","CONS.GRATIOT2","26.34","0.31","0.24"],["2026-08-24T22:15:00","CONS.GRAYLGY2","27.19","1.16","0.24"],["2026-08-24T22:15:00","CONS.GRAYLNG","27.19","1.16","0.24"],["2026-08-24T22:15:00","CONS.GYRD1WPSC","26.85","0.81","0.25"],["2026-08-24T22:15:00","CONS.GYRD2WPSC","26.85","0.81","0.25"],["2026-08-24T22:15:00","CONS.GYRD3WPSC","26.85","0.81","0.25"],["2026-08-24T22:15:00","CONS.HARDY","26.91","0.87","0.25"],["2026-08-24T22:15:00","CONS.HART","26.69","0.65","0.25"],["2026-08-24T22:15:00","CONS.HILMN.ARR","28.00","1.97","0.24"],["2026-08-24T22:15:00","CONS.HODENPYL","26.66","0.62","0.25"],["2026-08-24T22:15:00","CONS.HRSY10","26.92","0.88","0.25"],["2026-08-24T22:15:00","CONS.HRSY9","26.92","0.88","0.25"],["2026-08-24T22:15:00","CONS.HRTLND","26.14","0.11","0.24"],["2026-08-24T22:15:00","CONS.HTWD","26.76","0.73","0.24"],["2026-08-24T22:15:00","CONS.IOSCOBAT","27.98","1.95","0.24"],["2026-08-24T22:15:00","CONS.ISABELLA1","26.17","0.14","0.24"],["2026-08-24T22:15:00","CONS.JACKSON","26.09","0.05","0.25"],["2026-08-24T22:15:00","CONS.JAXON_1","25.75","-0.29","0.25"],["2026-08-24T22:15:00","CONS.JAXON_2","25.82","-0.22","0.25"],["2026-08-24T22:15:00","CONS.KAL_RGEN_","26.28","0.24","0.25"],["2026-08-24T22:15:00","CONS.KALK","27.71","1.67","0.25"],["2026-08-24T22:15:00","CONS.KARN.ARR","26.67","0.64","0.24"],["2026-08-24T22:15:00","CONS.KARN3","26.39","0.36","0.24"],["2026-08-24T22:15:00","CONS.KARN4","26.39","0.36","0.24"],["2026-08-24T22:15:00","CONS.KARNSOLAR","26.39","0.36","0.24"],["2026-08-24T22:15:00","CONS.KENCNTY1","25.92","-0.12","0.25"],["2026-08-24T22:15:00","CONS.LANS","26.53","0.49","0.25"],["2026-08-24T22:15:00","CONS.LANS.ARR","26.20","0.16","0.25"],["2026-08-24T22:15:00","CONS.LBWL.ASM2","26.41","0.38","0.24"],["2026-08-24T22:15:00","CONS.LBWL.ASSM","26.41","0.38","0.24"],["2026-08-24T22:15:00","CONS.LBWL.CSEL","26.26","0.22","0.25"],["2026-08-24T22:15:00","CONS.LIVINGEN1","26.80","0.76","0.25"],["2026-08-24T22:15:00","CONS.LIVINGEN2","26.80","0.76","0.25"],["2026-08-24T22:15:00","CONS.LIVINGEN3","26.80","0.76","0.25"],["2026-08-24T22:15:00","CONS.LIVINGEN4","26.80","0.76","0.25"],["2026-08-24T22:15:00","CONS.LOUDHYDRO","27.56","1.53","0.24"],["2026-08-24T22:15:00","CONS.LUDINGTN1","26.00","-0.04","0.25"],["2026-08-24T22:15:00","CONS.LUDINGTN2","26.00","-0.04","0.25"],["2026-08-24T22:15:00","CONS.LUDINGTN3","26.00","-0.04","0.25"],["2026-08-24T22:15:00","CONS.LUDINGTN4","26.00","-0.04","0.25"],["2026-08-24T22:15:00","CONS.LUDINGTN5","25.97","-0.07","0.25"],["2026-08-24T22:15:00","CIN.HENRYCO.1","26.23","0.21","0.23"],["2026-08-24T22:15:00","CIN.HENRYCO.2","26.23","0.21","0.23"],["2026-08-24T22:15:00","CIN.HENRYCO.3","26.23","0.21","0.23"],["2026-08-24T22:15:00","CIN.HEPM_1.AZ","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.HEPM_2.AZ","25.77","-0.24","0.22"],["2026-08-24T22:15:00","CIN.HHILLS01","26.12","0.09","0.24"],["2026-08-24T22:15:00","CIN.LOGANOAKR","26.36","0.32","0.25"],["2026-08-24T22:15:00","CIN.MADISON.1","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MADISON.2","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MADISON.3","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MADISON.4","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MADISON.5","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MADISON.6","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MADISON.7","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MADISON.8","26.18","0.16","0.23"],["2026-08-24T22:15:00","CIN.MARKLND.1","26.32","0.31","0.22"],["2026-08-24T22:15:00","CIN.MARKLND.2","26.32","0.31","0.22"],["2026-08-24T22:15:00","CIN.MARKLND.3","26.32","0.31","0.22"],["2026-08-24T22:15:00","CIN.NIPS.APLSS","26.27","0.23","0.25"],["2026-08-24T22:15:00","CIN.NIPS.FRBNK","25.31","-0.70","0.22"],["2026-08-24T22:15:00","CIN.NIPS.GBSNS","26.07","0.06","0.22"],["2026-08-24T22:15:00","CIN.NIPS.JRDCK","25.59","-0.43","0.23"],["2026-08-24T22:15:00","CIN.NOBLEVL.3","26.00","-0.02","0.23"],["2026-08-24T22:15:00","CIN.NOBLEVL.4","26.00","-0.02","0.23"],["2026-08-24T22:15:00","CIN.NOBLEVL.5","26.00","-0.02","0.23"],["2026-08-24T22:15:00","CIN.PSI","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.PSI.IMPA","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.PSI.LMU","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.PSI_2.AZ","26.99","0.98","0.22"],["2026-08-24T22:15:00","CIN.PSI_3.AZ","26.52","0.51","0.22"],["2026-08-24T22:15:00","CIN.PV.SPEEDWY","26.49","0.47","0.23"],["2026-08-24T22:15:00","CIN.SIGE","26.54","0.53","0.22"],["2026-08-24T22:15:00","CIN.SIGW_1.AZ","26.54","0.53","0.22"],["2026-08-24T22:15:00","CIN.SUCRKGT1","25.42","-0.59","0.22"],["2026-08-24T22:15:00","CIN.SUCRKGT2","25.42","-0.59","0.22"],["2026-08-24T22:15:00","CIN.SUCRKST1","25.42","-0.59","0.22"],["2026-08-24T22:15:00","CIN.SUGRCK.MVP","25.42","-0.59","0.22"],["2026-08-24T22:15:00","CIN.TIPMONT","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.TWINBR1","26.63","0.61","0.23"],["2026-08-24T22:15:00","CIN.WABASL.ARR","25.87","-0.15","0.23"],["2026-08-24T22:15:00","CIN.WBSPSI.ARR","26.23","0.19","0.25"],["2026-08-24T22:15:00","CIN.WHEATCTG1","25.77","-0.24","0.22"],["2026-08-24T22:15:00","CIN.WHEATCTG2","25.77","-0.24","0.22"],["2026-08-24T22:15:00","CIN.WHEATCTG3","25.77","-0.24","0.22"],["2026-08-24T22:15:00","CIN.WHEATCTG4","25.77","-0.24","0.22"],["2026-08-24T22:15:00","CIN.WHTSLR.SIG","26.68","0.67","0.22"],["2026-08-24T22:15:00","CIN.WRHILND","25.90","-0.12","0.23"],["2026-08-24T22:15:00","CIN.WVPA.BNLIL","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.WVPA.PSI","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.WVPA_1.AZ","26.57","0.55","0.23"],["2026-08-24T22:15:00","CLEC.ACA11","25.80","-0.14","0.15"],["2026-08-24T22:15:00","CLEC.ACA12","25.80","-0.14","0.15"],["2026-08-24T22:15:00","CLEC.ACA13","25.80","-0.14","0.15"],["2026-08-24T22:15:00","CLEC.AXLA","25.57","-0.37","0.15"],["2026-08-24T22:15:00","CLEC.AXLA_1.AZ","25.57","-0.37","0.15"],["2026-08-24T22:15:00","CLEC.CC.ACAPB1","25.80","-0.14","0.15"],["2026-08-24T22:15:00","CLEC.CC.CPS6","25.33","-0.61","0.15"],["2026-08-24T22:15:00","CLEC.CC.CPS7","25.33","-0.61","0.15"],["2026-08-24T22:15:00","CLEC.CLEC","25.88","-0.06","0.15"],["2026-08-24T22:15:00","CLEC.CPS6","25.33","-0.61","0.15"],["2026-08-24T22:15:00","CLEC.CPS6ST","25.33","-0.61","0.15"],["2026-08-24T22:15:00","CLEC.CPS71","25.33","-0.61","0.15"],["2026-08-24T22:15:00","CLEC.CPS72","25.33","-0.61","0.15"],["2026-08-24T22:15:00","CLEC.CPS7ST","25.33","-0.61","0.15"],["2026-08-24T22:15:00","CLEC.CPWR_1.AZ","25.88","-0.06","0.15"],["2026-08-24T22:15:00","CLEC.CPWR_2.AZ","25.77","-0.16","0.14"],["2026-08-24T22:15:00","CLEC.CPWR_6.AZ","25.68","-0.25","0.14"],["2026-08-24T22:15:00","CLEC.CPWR_8.AZ","25.94","0.01","0.14"],["2026-08-24T22:15:00","CLEC.DOLETSLR","25.31","-0.61","0.13"],["2026-08-24T22:15:00","CLEC.DPS.ARR","25.31","-0.61","0.13"],["2026-08-24T22:15:00","CLEC.ELIZSOL","26.15","0.21","0.15"],["2026-08-24T22:15:00","CLEC.HOLCRKSOL","25.76","-0.17","0.14"],["2026-08-24T22:15:00","CLEC.HOPK1.ARR","26.37","0.43","0.15"],["2026-08-24T22:15:00","CLEC.HUNTER5","25.56","-0.38","0.15"],["2026-08-24T22:15:00","CLEC.MPS3","25.32","-0.62","0.15"],["2026-08-24T22:15:00","CLEC.NPS1","25.25","-0.69","0.15"],["2026-08-24T22:15:00","CLEC.ORIN","26.52","0.58","0.15"],["2026-08-24T22:15:00","CLEC.PRAIRIE","25.63","-0.31","0.15"],["2026-08-24T22:15:00","CLEC.RPS2","25.29","-0.65","0.15"],["2026-08-24T22:15:00","CLEC.RPS2.LAFA","25.29","-0.65","0.15"],["2026-08-24T22:15:00","CLEC.RPS2.LEPA","25.29","-0.65","0.15"],["2026-08-24T22:15:00","CLEC.SINGERSO","25.79","-0.15","0.15"],["2026-08-24T22:15:00","CLEC.SPS1","26.04","0.10","0.15"],["2026-08-24T22:15:00","CLEC.TPS4","26.33","0.39","0.15"],["2026-08-24T22:15:00","CONS.5CHANNELS","27.42","1.39","0.24"],["2026-08-24T22:15:00","CONS.ADA.ARR","26.60","0.56","0.25"],["2026-08-24T22:15:00","CONS.AESM.CHSE","26.21","0.17","0.25"],["2026-08-24T22:15:00","CONS.ALCONA","27.19","1.16","0.24"],["2026-08-24T22:15:00","CONS.ALLEGAN","26.83","0.79","0.25"],["2026-08-24T22:15:00","CONS.ALPENA","28.38","2.35","0.24"],["2026-08-24T22:15:00","CONS.ALPENTHBA","28.38","2.35","0.24"],["2026-08-24T22:15:00","CONS.ALPINE01","26.83","0.79","0.25"],["2026-08-24T22:15:00","CONS.ALPINE02","26.83","0.79","0.25"],["2026-08-24T22:15:00","CONS.ASSEMBLY3","26.41","0.38","0.24"],["2026-08-24T22:15:00","CONS.AZ","26.80","0.76","0.25"],["2026-08-24T22:15:00","CONS.BRANCH","26.50","0.46","0.25"],["2026-08-24T22:15:00","EES.SPORT2.ARR","25.42","-0.53","0.16"],["2026-08-24T22:15:00","EES.SRMPA","26.88","0.95","0.14"],["2026-08-24T22:15:00","EES.SRMPA_1.AZ","26.88","0.95","0.14"],["2026-08-24T22:15:00","EES.STERL7","24.78","-1.16","0.15"],["2026-08-24T22:15:00","EES.STJAMES","25.70","-0.24","0.15"],["2026-08-24T22:15:00","EES.STL115.ARR","24.78","-1.16","0.15"],["2026-08-24T22:15:00","EES.STLN11.ARR","24.81","-1.13","0.15"],["2026-08-24T22:15:00","EES.STLNG1.ARR","24.81","-1.13","0.15"],["2026-08-24T22:15:00","EES.STLNG2.ARR","24.82","-1.12","0.15"],["2026-08-24T22:15:00","EES.STLNG3.ARR","24.82","-1.12","0.15"],["2026-08-24T22:15:00","EES.STLNG5.ARR","24.82","-1.12","0.15"],["2026-08-24T22:15:00","EES.STRSOL","24.78","-1.16","0.15"],["2026-08-24T22:15:00","EES.SWTZ1.ARR","25.01","-0.93","0.15"],["2026-08-24T22:15:00","EES.TAFTCOGEN","25.27","-0.67","0.15"],["2026-08-24T22:15:00","EES.TOL_BEND1","26.26","0.33","0.14"],["2026-08-24T22:15:00","EES.TOL_BEND2","26.26","0.33","0.14"],["2026-08-24T22:15:00","EES.UCB","25.29","-0.65","0.15"],["2026-08-24T22:15:00","EES.UCBECO","25.29","-0.65","0.15"],["2026-08-24T22:15:00","EES.UCBSUP","25.29","-0.65","0.15"],["2026-08-24T22:15:00","EES.UMBRIELSOL","26.49","0.56","0.14"],["2026-08-24T22:15:00","EES.VIDALIA","24.51","-1.43","0.15"],["2026-08-24T22:15:00","EES.VIGNES.ARR","25.78","-0.16","0.15"],["2026-08-24T22:15:00","EES.WASHEC_CT1","25.49","-0.46","0.16"],["2026-08-24T22:15:00","EES.WASHEC_CT2","25.49","-0.46","0.16"],["2026-08-24T22:15:00","EES.WATRFD2","25.33","-0.61","0.15"],["2026-08-24T22:15:00","EES.WATRFD3","25.31","-0.63","0.15"],["2026-08-24T22:15:00","EES.WATRFD4_CT","25.33","-0.61","0.15"],["2026-08-24T22:15:00","EES.WLGLN2.ARR","25.80","-0.14","0.15"],["2026-08-24T22:15:00","EES.WLTGR1.ARR","24.81","-1.13","0.15"],["2026-08-24T22:15:00","EES.WLWGN1.ARR","25.81","-0.13","0.15"],["2026-08-24T22:15:00","EES.WLWGN3.ARR","25.81","-0.13","0.15"],["2026-08-24T22:15:00","EKPC","25.73","-0.29","0.23"],["2026-08-24T22:15:00","EMBA.AEPE17","25.79","-0.16","0.16"],["2026-08-24T22:15:00","EMBA.ATTALA1","25.36","-0.59","0.16"],["2026-08-24T22:15:00","EMBA.CC.CHCTW","25.33","-0.63","0.17"],["2026-08-24T22:15:00","EMBA.CC.HINDS1","25.29","-0.66","0.16"],["2026-08-24T22:15:00","EMBA.CHCTWCT1","25.31","-0.65","0.17"],["2026-08-24T22:15:00","EMBA.CHCTWCT2","25.32","-0.64","0.17"],["2026-08-24T22:15:00","EMBA.CHCTWCT3","25.33","-0.63","0.17"],["2026-08-24T22:15:00","EMBA.CHCTWST4","25.34","-0.62","0.17"],["2026-08-24T22:15:00","EMBA.DELTA_WND","25.59","-0.36","0.16"],["2026-08-24T22:15:00","EMBA.DR.EML20","25.51","-0.44","0.16"],["2026-08-24T22:15:00","EMBA.EMILD","25.62","-0.33","0.16"],["2026-08-24T22:15:00","EMBA.EMILD.RLA","25.63","-0.32","0.16"],["2026-08-24T22:15:00","EMBA.G_ANDRUS1","24.77","-1.18","0.16"],["2026-08-24T22:15:00","EMBA.G_GULF_A","24.97","-0.98","0.16"],["2026-08-24T22:15:00","EMBA.G_GULF_M","24.97","-0.98","0.16"],["2026-08-24T22:15:00","EMBA.G_GULF_N","24.97","-0.98","0.16"],["2026-08-24T22:15:00","EMBA.GREER170","25.39","-0.56","0.16"],["2026-08-24T22:15:00","EMBA.GREER30","25.39","-0.56","0.16"],["2026-08-24T22:15:00","EMBA.HINDS1_ST","25.29","-0.66","0.16"],["2026-08-24T22:15:00","EMBA.HINDS1CT1","25.29","-0.66","0.16"],["2026-08-24T22:15:00","EMBA.HINDS1CT2","25.29","-0.66","0.16"],["2026-08-24T22:15:00","EMBA.HINDS2","25.29","-0.66","0.16"],["2026-08-24T22:15:00","EMBA.HVGSOL","25.39","-0.56","0.16"],["2026-08-24T22:15:00","EMBA.MEAM","25.73","-0.22","0.16"],["2026-08-24T22:15:00","EMBA.PRVS","25.67","-0.28","0.16"],["2026-08-24T22:15:00","EMBA.RGDS","25.59","-0.36","0.16"],["2026-08-24T22:15:00","EMBA.SUNFLOWER","25.91","-0.04","0.16"],["2026-08-24T22:15:00","EMBA.WDFSOL","25.87","-0.08","0.16"],["2026-08-24T22:15:00","EMBA.WILDWDSO","25.77","-0.18","0.16"],["2026-08-24T22:15:00","EMBA.YAZOOCTY","25.78","-0.17","0.16"],["2026-08-24T22:15:00","FE","25.73","-0.29","0.23"],["2026-08-24T22:15:00","GIBSON1234.AGG","25.87","-0.14","0.22"],["2026-08-24T22:15:00","GLH.EEI7B1","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.EEI7B2","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.EEI7B3","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.JOPPA4","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.JOPPA5","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.JOPPA6","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.JOPPAAUX","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.MEPI4","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.MEPI5","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.PLSKI_AUX","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GLH.PLSKI_SF","25.89","-0.08","0.18"],["2026-08-24T22:15:00","GRDA","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","GRE.AEPEDMU","25.00","-0.34","-0.45"],["2026-08-24T22:15:00","GRE.AEPEML","25.84","0.58","-0.53"],["2026-08-24T22:15:00","GRE.AEPEMLREV","25.84","0.58","-0.53"],["2026-08-24T22:15:00","GRE.ALTW","23.61","-1.96","-0.22"],["2026-08-24T22:15:00","GRE.ALTW.ENDVI","22.91","-2.70","-0.18"],["2026-08-24T22:15:00","GRE.ARWHDEGS","29.73","4.46","-0.52"],["2026-08-24T22:15:00","GRE.AZ","25.03","-0.35","-0.41"],["2026-08-24T22:15:00","GRE.BEPCMP.CWT","25.59","0.24","-0.44"],["2026-08-24T22:15:00","GRE.BEPM.CWT","25.92","0.57","-0.44"],["2026-08-24T22:15:00","GRE.CAMBRCAMB","26.52","1.20","-0.47"],["2026-08-24T22:15:00","GRE.CAMBRCAMB2","26.52","1.20","-0.47"],["2026-08-24T22:15:00","GRE.CHRISFRWD","23.20","-2.39","-0.20"],["2026-08-24T22:15:00","GRE.ELKRI4","25.42","0.09","-0.46"],["2026-08-24T22:15:00","GRE.ELMCR2_IBR","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.ELMCRK","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.GMARAGMAR","29.36","4.09","-0.52"],["2026-08-24T22:15:00","GRE.GRE","25.82","0.49","-0.46"],["2026-08-24T22:15:00","GRE.GRE.CXS","25.86","0.53","-0.46"],["2026-08-24T22:15:00","GRE.HUC","25.41","0.02","-0.40"],["2026-08-24T22:15:00","GRE.LITCH_QS","27.14","1.75","-0.40"],["2026-08-24T22:15:00","AMIL.PSG2.LGEP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG2.MEUC","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSG2.SIPC","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSGC1.AMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSGC1.KMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSGC1.PPI","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSGC2.AMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSGC2.KMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PSGC2.PPI","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AMIL.PTWF","25.94","-0.08","0.23"],["2026-08-24T22:15:00","AMIL.PUBPOWIL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.PWLFSLR","25.57","-0.44","0.22"],["2026-08-24T22:15:00","AMIL.RECC_FPLP","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.REI2CTGA","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REI2CTGB","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REI2CTGC","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REI2CTGD","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REI2CTGE","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REI2CTGF","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REI2CTGG","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REI2CTGH","25.49","-0.51","0.21"],["2026-08-24T22:15:00","AMIL.REN1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.RES.CNE","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.RESE","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.RICHLAND","26.64","0.64","0.21"],["2026-08-24T22:15:00","AMIL.RISING.H","25.64","-0.38","0.23"],["2026-08-24T22:15:00","AMIL.RISING.L","25.66","-0.36","0.23"],["2026-08-24T22:15:00","AMIL.RIVRFRRYS","25.59","-0.43","0.23"],["2026-08-24T22:15:00","AMIL.RLGY01","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.RNGDRP","25.51","-0.48","0.20"],["2026-08-24T22:15:00","AMIL.RNGPSS","25.45","-0.51","0.17"],["2026-08-24T22:15:00","AMIL.RPGI_1.AZ","25.15","-0.61","-0.03"],["2026-08-24T22:15:00","AMIL.RSPWIND","25.78","-0.22","0.21"],["2026-08-24T22:15:00","AMIL.RUBY","25.94","-0.03","0.18"],["2026-08-24T22:15:00","AMIL.RUSHMORE","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SALTCREEK","26.01","0.01","0.21"],["2026-08-24T22:15:00","AMIL.SBL_ASIBL","23.53","-2.07","-0.19"],["2026-08-24T22:15:00","AMIL.SDNY.MVP","25.64","-0.37","0.22"],["2026-08-24T22:15:00","AMIL.SELC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SESRETAIL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SFE_IL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SIPC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SIPC.BGRV","25.91","-0.08","0.20"],["2026-08-24T22:15:00","AMIL.SIPM_1.AZ","25.79","-0.18","0.18"],["2026-08-24T22:15:00","AMIL.SMRT","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SNAPDGSL","25.51","-0.45","0.17"],["2026-08-24T22:15:00","AMIL.SOY_2.AZ","25.75","-0.22","0.18"],["2026-08-24T22:15:00","AMIL.SSWE","25.68","-0.34","0.23"],["2026-08-24T22:15:00","AMIL.STAR","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.STLNG.ARR","25.64","-0.31","0.16"],["2026-08-24T22:15:00","AMIL.STWF","26.17","0.14","0.24"],["2026-08-24T22:15:00","AMIL.SUGARCRK","25.82","-0.18","0.21"],["2026-08-24T22:15:00","AMIL.SWE_IL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SWEC.ARR","26.19","0.20","0.20"],["2026-08-24T22:15:00","AMIL.SWECC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SWGRASS","25.51","-0.48","0.20"],["2026-08-24T22:15:00","AMIL.SZE","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.SZE_SCI","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.TBCRSTAT","23.71","-1.98","-0.10"],["2026-08-24T22:15:00","AMIL.TBLUESSLR","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMIL.THNK","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.TILTU1","25.82","-0.19","0.22"],["2026-08-24T22:15:00","AMIL.TILTU2","25.82","-0.19","0.22"],["2026-08-24T22:15:00","AMIL.TILTU3","25.82","-0.19","0.22"],["2026-08-24T22:15:00","AMIL.TILTU4","25.82","-0.19","0.22"],["2026-08-24T22:15:00","AMIL.TLDNSLR","25.49","-0.47","0.17"],["2026-08-24T22:15:00","AMIL.TPM_123","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.TRA_ATRAE","24.14","-1.53","-0.12"],["2026-08-24T22:15:00","AMIL.TREX_IL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.USSTL.ARR","25.63","-0.32","0.16"],["2026-08-24T22:15:00","AMIL.VEM","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.VIN_AVINT","24.81","-0.87","-0.11"],["2026-08-24T22:15:00","AMIL.VRD","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.W_BRCTIPT","25.64","-0.15","0.00"],["2026-08-24T22:15:00","AMIL.WDRV.ARR","25.67","-0.28","0.16"],["2026-08-24T22:15:00","AMIL.WISE.IWUS","25.73","-0.29","0.23"],["2026-08-24T22:15:00","AMIL.WLBRWEST","25.62","-0.17","0.00"],["2026-08-24T22:15:00","AMIL.WOLV","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.WPSE","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.WPSE.DM","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.WPSE.OLIN","25.73","-0.22","0.16"],["2026-08-24T22:15:00","AMIL.WRSF","25.76","-0.21","0.18"],["2026-08-24T22:15:00","AMIL.WVPA","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.WVPA_2.AZ","25.82","-0.16","0.19"],["2026-08-24T22:15:00","AMIL.WVPA_4.AZ","25.90","-0.08","0.19"],["2026-08-24T22:15:00","AMIL.WWEC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.XLON","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.XOEN","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMMO.176803","25.67","-0.28","0.16"],["2026-08-24T22:15:00","AMMO.179586","25.31","-0.61","0.13"],["2026-08-24T22:15:00","AMMO.ADELITE","24.32","-1.47","0.00"],["2026-08-24T22:15:00","AMMO.AEM.MO","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.ALTONA","25.78","-0.11","0.10"],["2026-08-24T22:15:00","AMMO.AUDRN11","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.AUDRN22","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.AUDRN33","25.07","-0.84","0.12"],["2026-08-24T22:15:00","NSP.WHEATON_10","26.27","1.14","-0.66"],["2026-08-24T22:15:00","NSP.WHEATON_11","26.27","1.14","-0.66"],["2026-08-24T22:15:00","NSP.WHEATON_12","26.27","1.14","-0.66"],["2026-08-24T22:15:00","NSP.WHEATON_13","26.27","1.14","-0.66"],["2026-08-24T22:15:00","NSP.WILMAR1","22.46","-3.10","-0.23"],["2026-08-24T22:15:00","NSP.WILMAR2","22.46","-3.10","-0.23"],["2026-08-24T22:15:00","NSP.WIMUNI.AZ","26.64","1.47","-0.62"],["2026-08-24T22:15:00","NSP.WINDVEST1","22.65","-2.88","-0.26"],["2026-08-24T22:15:00","NSP.WOODST1","22.59","-2.94","-0.26"],["2026-08-24T22:15:00","NSP.WPIPST1","22.60","-2.93","-0.26"],["2026-08-24T22:15:00","NSP.WPPI","26.09","0.84","-0.54"],["2026-08-24T22:15:00","NSP.WPPI_1.AZ","26.09","0.84","-0.54"],["2026-08-24T22:15:00","NSP.WSSOT3.HYD","26.61","1.51","-0.69"],["2026-08-24T22:15:00","NSP.WSSOT4.HYD","26.61","1.51","-0.69"],["2026-08-24T22:15:00","NYISO","26.33","0.32","0.22"],["2026-08-24T22:15:00","OKGE","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","ONT","26.08","0.14","0.15"],["2026-08-24T22:15:00","ONT.DECO.PSOUT","25.77","-0.25","0.23"],["2026-08-24T22:15:00","ONT_W","24.39","-1.06","-0.34"],["2026-08-24T22:15:00","OPPD","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","OTP.ANT","22.71","-2.76","-0.32"],["2026-08-24T22:15:00","OTP.ASHTAIII","22.80","-2.62","-0.37"],["2026-08-24T22:15:00","OTP.ASHTUBULA","22.80","-2.62","-0.37"],["2026-08-24T22:15:00","OTP.ASTORIA","22.84","-2.65","-0.30"],["2026-08-24T22:15:00","OTP.AZ","24.08","-1.33","-0.38"],["2026-08-24T22:15:00","OTP.BENSON.ARR","24.75","-0.68","-0.36"],["2026-08-24T22:15:00","OTP.BEPC1","23.88","-1.55","-0.36"],["2026-08-24T22:15:00","OTP.BIGSTON1","22.52","-2.95","-0.32"],["2026-08-24T22:15:00","OTP.BRDRS1.WND","22.83","-2.56","-0.40"],["2026-08-24T22:15:00","OTP.CENTER1","22.81","-2.63","-0.35"],["2026-08-24T22:15:00","OTP.COURTNY.WF","23.26","-2.17","-0.36"],["2026-08-24T22:15:00","OTP.COYOT1","22.88","-2.56","-0.35"],["2026-08-24T22:15:00","OTP.COYOT1AME","22.88","-2.56","-0.35"],["2026-08-24T22:15:00","OTP.CRIDG1.WND","22.47","-3.00","-0.32"],["2026-08-24T22:15:00","OTP.CRIDG2.WND","22.44","-3.03","-0.32"],["2026-08-24T22:15:00","OTP.DHWE","22.74","-2.74","-0.31"],["2026-08-24T22:15:00","OTP.DR1_2.WND","22.68","-2.79","-0.32"],["2026-08-24T22:15:00","OTP.DR3.WND","22.60","-2.87","-0.32"],["2026-08-24T22:15:00","OTP.EDGLYEDGL","23.92","-1.52","-0.35"],["2026-08-24T22:15:00","OTP.GRANTCO","23.19","-2.23","-0.37"],["2026-08-24T22:15:00","OTP.GRE","24.62","-0.80","-0.37"],["2026-08-24T22:15:00","OTP.GRE.ASHTII","22.82","-2.60","-0.37"],["2026-08-24T22:15:00","OTP.GRE.DEUEL","22.74","-2.74","-0.31"],["2026-08-24T22:15:00","OTP.GRE.DSA","23.51","-1.92","-0.36"],["2026-08-24T22:15:00","OTP.GRE.SPRTWD","23.48","-1.95","-0.36"],["2026-08-24T22:15:00","OTP.GREM_2.AZ","24.64","-0.77","-0.38"],["2026-08-24T22:15:00","OTP.HETLA","23.40","-2.08","-0.31"],["2026-08-24T22:15:00","OTP.HILS_1.AZ","24.83","-0.58","-0.38"],["2026-08-24T22:15:00","OTP.HLSOLAR","25.03","-0.38","-0.38"],["2026-08-24T22:15:00","OTP.JAMSPK1","23.70","-1.73","-0.36"],["2026-08-24T22:15:00","OTP.JAMSPK2","23.64","-1.79","-0.36"],["2026-08-24T22:15:00","OTP.LAKESWIND","24.14","-1.26","-0.39"],["2026-08-24T22:15:00","OTP.LANGDN1","23.13","-2.27","-0.39"],["2026-08-24T22:15:00","OTP.LANGDN2","23.13","-2.27","-0.39"],["2026-08-24T22:15:00","OTP.MDU","22.73","-2.74","-0.32"],["2026-08-24T22:15:00","OTP.MDU.BSTON1","22.52","-2.95","-0.32"],["2026-08-24T22:15:00","OTP.MDU.COYOTE","22.88","-2.56","-0.35"],["2026-08-24T22:15:00","OTP.MDUM_1.AZ","22.73","-2.74","-0.32"],["2026-08-24T22:15:00","OTP.MMPA","24.02","-1.38","-0.39"],["2026-08-24T22:15:00","OTP.MPC","24.14","-1.26","-0.39"],["2026-08-24T22:15:00","OTP.MPC.AGZ","23.90","-1.52","-0.37"],["2026-08-24T22:15:00","OTP.MPC.ASH","22.80","-2.62","-0.37"],["2026-08-24T22:15:00","OTP.MPC.ASH2","22.82","-2.60","-0.37"],["2026-08-24T22:15:00","OTP.MPC.BUTLER","24.15","-1.27","-0.37"],["2026-08-24T22:15:00","OTP.MPC.COYT1","22.88","-2.56","-0.35"],["2026-08-24T22:15:00","OTP.MPC.LANGDN","23.13","-2.27","-0.39"],["2026-08-24T22:15:00","OTP.MPC.OLVIII","22.78","-2.66","-0.35"],["2026-08-24T22:15:00","OTP.MPC.OXBOW","24.05","-1.37","-0.37"],["2026-08-24T22:15:00","OTP.MPC.YNG2","22.68","-2.76","-0.35"],["2026-08-24T22:15:00","OTP.MPWR","22.82","-2.60","-0.37"],["2026-08-24T22:15:00","OTP.MRES","24.41","-1.00","-0.38"],["2026-08-24T22:15:00","OTP.MRES.CVLR","23.75","-1.64","-0.40"],["2026-08-24T22:15:00","OTP.MRES.HILS","24.83","-0.58","-0.38"],["2026-08-24T22:15:00","OTP.MRES.NTWD","23.84","-1.56","-0.39"],["2026-08-24T22:15:00","OTP.MRES_8.AZ","24.41","-1.00","-0.38"],["2026-08-24T22:15:00","OTP.MUAG","24.44","-0.97","-0.38"],["2026-08-24T22:15:00","OTP.NSP","24.10","-1.31","-0.38"],["2026-08-24T22:15:00","OTP.NSPP_1.AZ","24.10","-1.31","-0.38"],["2026-08-24T22:15:00","OTP.NSPX.ADA","24.15","-1.27","-0.37"],["2026-08-24T22:15:00","OTP.NWPS","22.73","-2.74","-0.32"],["2026-08-24T22:15:00","OTP.OTP","24.13","-1.28","-0.38"],["2026-08-24T22:15:00","OTP.OTPW_1.AZ","24.47","-0.92","-0.40"],["2026-08-24T22:15:00","OTP.OTPW_10.AZ","25.17","-0.25","-0.37"],["2026-08-24T22:15:00","OTP.OTPW_11.AZ","24.22","-1.21","-0.36"],["2026-08-24T22:15:00","OTP.OTPW_12.AZ","23.52","-1.89","-0.38"],["2026-08-24T22:15:00","OTP.OTPW_14.AZ","23.40","-2.08","-0.31"],["2026-08-24T22:15:00","OTP.OTPW_2.AZ","24.25","-1.15","-0.39"],["2026-08-24T22:15:00","OTP.OTPW_8.AZ","24.77","-0.64","-0.38"],["2026-08-24T22:15:00","OTP.OTPW_9.AZ","23.84","-1.55","-0.40"],["2026-08-24T22:15:00","OTP.RUGBY1_IBR","23.32","-2.09","-0.38"],["2026-08-24T22:15:00","OTP.RUGBY1MRES","23.32","-2.09","-0.38"],["2026-08-24T22:15:00","OTP.RUGBY1UMMP","23.32","-2.09","-0.38"],["2026-08-24T22:15:00","OTP.RUGBY1UPLS","23.32","-2.09","-0.38"],["2026-08-24T22:15:00","OTP.SLWAYO1","24.91","-0.46","-0.42"],["2026-08-24T22:15:00","OTP.TATANKA","22.95","-2.54","-0.30"],["2026-08-24T22:15:00","OTP.TATANKARID","22.95","-2.54","-0.30"],["2026-08-24T22:15:00","IPL.IPL","26.36","0.34","0.23"],["2026-08-24T22:15:00","IPL.PEC01","25.93","-0.08","0.22"],["2026-08-24T22:15:00","IPL.PIKECB01","25.93","-0.08","0.22"],["2026-08-24T22:15:00","IPL.STOU3.ARR","26.22","0.20","0.23"],["2026-08-24T22:15:00","IPL.WVPA","26.36","0.34","0.23"],["2026-08-24T22:15:00","KACY","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","KCPL","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","LAFA.AZ","26.28","0.34","0.15"],["2026-08-24T22:15:00","LAFA.HARGIS1","26.34","0.40","0.15"],["2026-08-24T22:15:00","LAFA.HARGIS2","26.34","0.40","0.15"],["2026-08-24T22:15:00","LAFA.LABBE1","26.08","0.14","0.15"],["2026-08-24T22:15:00","LAFA.LABBE2","26.08","0.14","0.15"],["2026-08-24T22:15:00","LAFA.LAFA","26.28","0.34","0.15"],["2026-08-24T22:15:00","LAGN.DEMCO1.AZ","25.90","-0.04","0.15"],["2026-08-24T22:15:00","LAGN.LAGN_1.AZ","25.76","-0.18","0.15"],["2026-08-24T22:15:00","LAGT.1803","25.75","-0.19","0.15"],["2026-08-24T22:15:00","LAGT.1803CEG","25.76","-0.18","0.15"],["2026-08-24T22:15:00","LAGT.LOGC.ARR","24.94","-1.00","0.15"],["2026-08-24T22:15:00","LAGT.PCE","25.84","-0.10","0.15"],["2026-08-24T22:15:00","LEPA.AZ","26.03","0.09","0.15"],["2026-08-24T22:15:00","LEPA.CPLAQ.ARR","26.36","0.42","0.15"],["2026-08-24T22:15:00","LEPA.HOUMA","25.90","-0.04","0.15"],["2026-08-24T22:15:00","LEPA.HOUMA_G14","25.90","-0.04","0.15"],["2026-08-24T22:15:00","LEPA.HOUMA_G15","25.90","-0.04","0.15"],["2026-08-24T22:15:00","LEPA.HOUMA_G16","25.90","-0.04","0.15"],["2026-08-24T22:15:00","LEPA.LEPA","26.01","0.07","0.15"],["2026-08-24T22:15:00","LEPA.MGC_UNT01","25.96","0.02","0.15"],["2026-08-24T22:15:00","LEPA.MRCTY.ARR","25.96","0.02","0.15"],["2026-08-24T22:15:00","LEPA.MURRAY","24.51","-1.43","0.15"],["2026-08-24T22:15:00","LES","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","LGEE","26.38","0.37","0.22"],["2026-08-24T22:15:00","LOUISIANA.HUB","25.92","-0.02","0.15"],["2026-08-24T22:15:00","MDU.AZ","23.33","-2.13","-0.33"],["2026-08-24T22:15:00","MDU.BADGERWND","22.80","-2.66","-0.33"],["2026-08-24T22:15:00","MDU.BDGRWF2OON","22.80","-2.66","-0.33"],["2026-08-24T22:15:00","MDU.BEPC","23.27","-2.20","-0.32"],["2026-08-24T22:15:00","MDU.CEDARHLS","23.27","-2.21","-0.31"],["2026-08-24T22:15:00","MDU.DIAMNDWILW","23.27","-2.21","-0.31"],["2026-08-24T22:15:00","MDU.ELLNDL.MVP","22.94","-2.53","-0.32"],["2026-08-24T22:15:00","MDU.ELLNDL_LD","23.06","-2.40","-0.33"],["2026-08-24T22:15:00","MDU.ELLNDL_LD2","23.06","-2.40","-0.33"],["2026-08-24T22:15:00","MDU.FOXTL.WND","22.95","-2.51","-0.33"],["2026-08-24T22:15:00","MDU.GLENDC1","23.35","-2.12","-0.32"],["2026-08-24T22:15:00","MDU.GLENDC2","23.35","-2.12","-0.32"],["2026-08-24T22:15:00","MDU.GLENULST_6","23.19","-2.26","-0.34"],["2026-08-24T22:15:00","MDU.GRE.ELBESS","22.88","-2.58","-0.33"],["2026-08-24T22:15:00","MDU.GRE.EMMLOG","22.88","-2.58","-0.33"],["2026-08-24T22:15:00","MDU.HESKET_3","23.18","-2.27","-0.34"],["2026-08-24T22:15:00","MDU.HESKET_4","23.18","-2.27","-0.34"],["2026-08-24T22:15:00","MDU.LEWIS2","23.14","-2.33","-0.32"],["2026-08-24T22:15:00","MDU.MCTURB1","23.17","-2.31","-0.31"],["2026-08-24T22:15:00","MDU.MDU","23.48","-1.98","-0.33"],["2026-08-24T22:15:00","MDU.MERRICOURT","22.93","-2.53","-0.33"],["2026-08-24T22:15:00","MDU.MPC","22.99","-2.46","-0.34"],["2026-08-24T22:15:00","MDU.NWPS","22.99","-2.46","-0.34"],["2026-08-24T22:15:00","MDU.OTP","22.99","-2.46","-0.34"],["2026-08-24T22:15:00","MDU.OTPW_1.AZ","22.99","-2.46","-0.34"],["2026-08-24T22:15:00","MDU.TATANKA1","22.94","-2.52","-0.33"],["2026-08-24T22:15:00","MDU.TSWF1","23.37","-2.14","-0.28"],["2026-08-24T22:15:00","MDU.WISHEKNW1","22.79","-2.67","-0.33"],["2026-08-24T22:15:00","MEC.ADAIR_W1","23.60","-2.12","-0.07"],["2026-08-24T22:15:00","MEC.ADAMS","22.72","-3.07","0.00"],["2026-08-24T22:15:00","MEC.ALTM_1.AZ","24.22","-1.55","-0.02"],["2026-08-24T22:15:00","MEC.ALTW","24.46","-1.32","-0.01"],["2026-08-24T22:15:00","MEC.AMES","24.08","-1.63","-0.08"],["2026-08-24T22:15:00","MEC.AMES_1.AZ","24.08","-1.63","-0.08"],["2026-08-24T22:15:00","MEC.AMES_UNIT8","24.06","-1.65","-0.08"],["2026-08-24T22:15:00","MEC.ARBHILL_S","23.53","-2.19","-0.07"],["2026-08-24T22:15:00","MEC.ARBORHL1","23.53","-2.19","-0.07"],["2026-08-24T22:15:00","MEC.ATLN","23.56","-2.16","-0.07"],["2026-08-24T22:15:00","MEC.AZ","24.18","-1.57","-0.04"],["2026-08-24T22:15:00","MEC.BEAVERCR","23.45","-2.23","-0.11"],["2026-08-24T22:15:00","MEC.BEPM.CPZD","24.01","-1.62","-0.16"],["2026-08-24T22:15:00","MEC.BEPM_1.AZ","24.88","-0.74","-0.17"],["2026-08-24T22:15:00","MEC.BEPM_WS3","23.59","-2.13","-0.07"],["2026-08-24T22:15:00","MEC.BEPM_WS4","23.59","-2.13","-0.07"],["2026-08-24T22:15:00","MEC.CAROL_W1","23.28","-2.41","-0.10"],["2026-08-24T22:15:00","MEC.CAROLL_W2","23.28","-2.41","-0.10"],["2026-08-24T22:15:00","MEC.CC.GDM1","23.83","-1.96","0.00"],["2026-08-24T22:15:00","MEC.CC.GDM2","23.83","-1.96","0.00"],["2026-08-24T22:15:00","MEC.CENTURY_1","23.62","-2.01","-0.16"],["2026-08-24T22:15:00","MEC.CFU","24.92","-0.69","-0.18"],["2026-08-24T22:15:00","MEC.CFU_1.AZ","24.93","-0.68","-0.18"],["2026-08-24T22:15:00","MEC.CFU6","24.97","-0.64","-0.18"],["2026-08-24T22:15:00","MEC.CFU7","24.97","-0.64","-0.18"],["2026-08-24T22:15:00","MEC.CHASCS_W","24.49","-1.09","-0.21"],["2026-08-24T22:15:00","MEC.CHASCS1","24.49","-1.09","-0.21"],["2026-08-24T22:15:00","MEC.CHASCS2","24.49","-1.09","-0.21"],["2026-08-24T22:15:00","MEC.CHICKASAW","24.84","-0.72","-0.23"],["2026-08-24T22:15:00","MEC.CLIPR1","23.60","-2.04","-0.15"],["2026-08-24T22:15:00","MEC.CMMPA.ELD","25.23","-0.63","0.07"],["2026-08-24T22:15:00","MEC.CMMPA.MONT","24.45","-1.34","0.00"],["2026-08-24T22:15:00","MEC.COMP.ARR","23.96","-1.69","-0.14"],["2026-08-24T22:15:00","MEC.CONTRAIL1","22.99","-2.80","0.00"],["2026-08-24T22:15:00","MEC.CORALV1","25.18","-0.61","0.00"],["2026-08-24T22:15:00","MEC.CORALV2","25.18","-0.61","0.00"],["2026-08-24T22:15:00","MEC.CORALV3","25.18","-0.61","0.00"],["2026-08-24T22:15:00","MGE.CARDNL.MVP","25.16","-0.29","-0.34"],["2026-08-24T22:15:00","MGE.DANE_CTY","25.44","0.01","-0.36"],["2026-08-24T22:15:00","MGE.DRR.DG01","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG02","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG03","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG04","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG05","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG06","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG07","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG08","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG09","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.DRR.DG10","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.HERMSDORF","25.58","0.10","-0.31"],["2026-08-24T22:15:00","MGE.HKP_ESR1","25.33","-0.08","-0.38"],["2026-08-24T22:15:00","MGE.JOUCOLUM1","24.84","-0.44","-0.51"],["2026-08-24T22:15:00","MGE.JOUCOLUM2","24.82","-0.46","-0.51"],["2026-08-24T22:15:00","MGE.LRRGTOT","25.51","1.14","-1.42"],["2026-08-24T22:15:00","MGE.MGE","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.MOREY","25.46","0.03","-0.36"],["2026-08-24T22:15:00","MGE.OBRIEN_N","25.49","0.01","-0.31"],["2026-08-24T22:15:00","MGE.OBRIEN_S","25.49","0.01","-0.31"],["2026-08-24T22:15:00","MGE.OBRIEN_W","25.46","-0.05","-0.28"],["2026-08-24T22:15:00","MGE.PINE_HILL","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.SIX_MILE","25.33","-0.08","-0.38"],["2026-08-24T22:15:00","MGE.SSD_ESR1","25.46","-0.05","-0.28"],["2026-08-24T22:15:00","MGE.SSD_ESR2","25.46","-0.05","-0.28"],["2026-08-24T22:15:00","MGE.SSD_SLR1","25.46","-0.05","-0.28"],["2026-08-24T22:15:00","MGE.SSD_SLR2","25.46","-0.05","-0.28"],["2026-08-24T22:15:00","MGE.STRIX","25.46","-0.05","-0.28"],["2026-08-24T22:15:00","MGE.TYTO","25.61","0.13","-0.31"],["2026-08-24T22:15:00","MGE.WCCF","25.49","0.04","-0.34"],["2026-08-24T22:15:00","MGE.WMARIN034","25.89","1.44","-1.34"],["2026-08-24T22:15:00","MGE.WMD_ESR1","25.28","-0.17","-0.34"],["2026-08-24T22:15:00","MHEB","24.53","-0.82","-0.44"],["2026-08-24T22:15:00","MHEB_EAR","25.09","-0.25","-0.45"],["2026-08-24T22:15:00","MICHIGAN.HUB","26.56","0.53","0.24"],["2026-08-24T22:15:00","MINN.HUB","25.34","0.01","-0.46"],["2026-08-24T22:15:00","MIUP.ARCP","25.66","1.18","-1.31"],["2026-08-24T22:15:00","MIUP.BRULEGHYD","25.99","1.49","-1.29"],["2026-08-24T22:15:00","MIUP.CHALKHILL","25.83","1.36","-1.32"],["2026-08-24T22:15:00","MIUP.CLOV","25.66","1.18","-1.31"],["2026-08-24T22:15:00","MIUP.CLVHDRTN1","24.60","0.12","-1.31"],["2026-08-24T22:15:00","MIUP.DETRDBN1","25.86","1.38","-1.31"],["2026-08-24T22:15:00","MIUP.DFTR13N1","24.92","0.44","-1.31"],["2026-08-24T22:15:00","MIUP.FAIRBNKS1","26.18","1.70","-1.31"],["2026-08-24T22:15:00","MIUP.GARSPV1","26.18","1.70","-1.31"],["2026-08-24T22:15:00","MIUP.GARSPV2","26.18","1.70","-1.31"],["2026-08-24T22:15:00","MIUP.GARWND1","26.18","1.70","-1.31"],["2026-08-24T22:15:00","MIUP.GARWND2","26.18","1.70","-1.31"],["2026-08-24T22:15:00","MIUP.KUESTER11","25.79","1.31","-1.31"],["2026-08-24T22:15:00","MIUP.KUESTER12","25.79","1.31","-1.31"],["2026-08-24T22:15:00","MIUP.KUESTER13","25.79","1.31","-1.31"],["2026-08-24T22:15:00","MIUP.KUESTER14","25.79","1.31","-1.31"],["2026-08-24T22:15:00","MIUP.KUESTER25","25.83","1.35","-1.31"],["2026-08-24T22:15:00","MIUP.KUESTER26","25.83","1.35","-1.31"],["2026-08-24T22:15:00","MIUP.KUESTER27","25.83","1.35","-1.31"],["2026-08-24T22:15:00","MIUP.LITTLQUIN","25.72","1.24","-1.31"],["2026-08-24T22:15:00","MIUP.MAGAZESH","24.41","-0.07","-1.31"],["2026-08-24T22:15:00","MIUP.MANSTQN1","26.30","1.82","-1.31"],["2026-08-24T22:15:00","MIUP.MARQ","26.13","1.65","-1.31"],["2026-08-24T22:15:00","MIUP.MICHIGMF","25.97","1.47","-1.29"],["2026-08-24T22:15:00","MIUP.MIHM11","26.15","1.66","-1.30"],["2026-08-24T22:15:00","MIUP.MIHM12","26.15","1.66","-1.30"],["2026-08-24T22:15:00","MIUP.MIHM13","26.15","1.66","-1.30"],["2026-08-24T22:15:00","MIUP.NEWQUINES","25.81","1.33","-1.31"],["2026-08-24T22:15:00","MIUP.NWLB","26.52","2.04","-1.31"],["2026-08-24T22:15:00","MIUP.PEAVYFALL","26.11","1.61","-1.29"],["2026-08-24T22:15:00","MIUP.PRESQ.ARR","25.86","1.38","-1.31"],["2026-08-24T22:15:00","MIUP.RBRTS.ARR","26.52","2.04","-1.31"],["2026-08-24T22:15:00","MIUP.RNGD_SLR","25.93","1.45","-1.31"],["2026-08-24T22:15:00","MIUP.TILDEN","26.31","1.83","-1.31"],["2026-08-24T22:15:00","MIUP.TWINFALLS","25.82","1.34","-1.31"],["2026-08-24T22:15:00","MIUP.UMERC","26.06","1.57","-1.30"],["2026-08-24T22:15:00","MIUP.WEPM","26.34","1.82","-1.27"],["2026-08-24T22:15:00","MIUP.WHITERAPD","25.76","1.29","-1.32"],["2026-08-24T22:15:00","MIUP.WOLV","26.72","2.20","-1.27"],["2026-08-24T22:15:00","MIUP.WPPI","26.03","1.54","-1.30"],["2026-08-24T22:15:00","MIUP.WPSE","26.06","1.57","-1.30"],["2026-08-24T22:15:00","MOGEN1.AGG","25.27","-0.67","0.15"],["2026-08-24T22:15:00","MOGEN2.AGG","25.70","-0.25","0.16"],["2026-08-24T22:15:00","MP.AEPE14","25.51","0.17","-0.45"],["2026-08-24T22:15:00","MP.AEPE20","25.51","0.17","-0.45"],["2026-08-24T22:15:00","MP.AEPE50","25.51","0.17","-0.45"],["2026-08-24T22:15:00","MP.AZ","25.32","0.04","-0.51"],["2026-08-24T22:15:00","MP.BISON1","22.35","-3.09","-0.35"],["2026-08-24T22:15:00","MP.BISON5","22.22","-3.22","-0.35"],["2026-08-24T22:15:00","MP.BLNCHR123","25.74","0.38","-0.43"],["2026-08-24T22:15:00","MP.BOS233","23.93","-1.39","-0.47"],["2026-08-24T22:15:00","MP.DLPLOAD","25.97","0.86","-0.68"],["2026-08-24T22:15:00","MP.DR.JFK","25.51","0.17","-0.45"],["2026-08-24T22:15:00","MP.FONDLA1","25.41","0.19","-0.57"],["2026-08-24T22:15:00","MP.G_ULLIN.WND","22.18","-3.26","-0.35"],["2026-08-24T22:15:00","MP.HIBBAR3","25.45","0.25","-0.59"],["2026-08-24T22:15:00","MP.HIBBAR4","25.45","0.25","-0.59"],["2026-08-24T22:15:00","MP.HPUGEN356","24.63","-0.68","-0.48"],["2026-08-24T22:15:00","MP.HPULOAD","24.63","-0.68","-0.48"],["2026-08-24T22:15:00","ALTW.CRSTNSOL","23.10","-2.69","0.00"],["2026-08-24T22:15:00","ALTW.CRYLAKE1","23.33","-2.20","-0.26"],["2026-08-24T22:15:00","ALTW.CRYLAKE2","23.33","-2.20","-0.26"],["2026-08-24T22:15:00","ALTW.CRYSTAL3","23.33","-2.20","-0.26"],["2026-08-24T22:15:00","ALTW.DAEC.ARR","25.11","-0.59","-0.09"],["2026-08-24T22:15:00","ALTW.DASOLAR1","25.11","-0.59","-0.09"],["2026-08-24T22:15:00","ALTW.DASOLAR2","25.11","-0.59","-0.09"],["2026-08-24T22:15:00","ALTW.DR.ALPSLD","26.36","0.72","-0.15"],["2026-08-24T22:15:00","ALTW.DR.ALTW","25.42","-0.04","-0.33"],["2026-08-24T22:15:00","ALTW.DR.ARSPLD","23.42","-2.37","0.00"],["2026-08-24T22:15:00","ALTW.DR.AURLD","25.43","-0.25","-0.11"],["2026-08-24T22:15:00","ALTW.DR.BSLF","26.01","0.22","0.00"],["2026-08-24T22:15:00","ALTW.DR.COMPLD","25.81","0.09","-0.07"],["2026-08-24T22:15:00","ALTW.DR.FERGLD","23.42","-2.27","-0.10"],["2026-08-24T22:15:00","ALTW.DR.MDTNLD","27.46","1.60","0.07"],["2026-08-24T22:15:00","ALTW.DR.NORLD","25.96","0.17","0.00"],["2026-08-24T22:15:00","ALTW.DR.SIMPLD","26.36","0.72","-0.15"],["2026-08-24T22:15:00","ALTW.DRUN.ESR1","25.33","-0.46","0.00"],["2026-08-24T22:15:00","ALTW.ELKWIND","24.82","-0.81","-0.16"],["2026-08-24T22:15:00","ALTW.EMERY_1","23.16","-2.39","-0.24"],["2026-08-24T22:15:00","ALTW.EMERY_2","23.16","-2.39","-0.24"],["2026-08-24T22:15:00","ALTW.EMERY31","23.16","-2.39","-0.24"],["2026-08-24T22:15:00","ALTW.EMERY32","23.16","-2.39","-0.24"],["2026-08-24T22:15:00","ALTW.ENDV","22.91","-2.70","-0.18"],["2026-08-24T22:15:00","ALTW.ENGLFARMS","24.68","-1.11","0.00"],["2026-08-24T22:15:00","ALTW.FAIR_DSL","23.58","-2.00","-0.21"],["2026-08-24T22:15:00","ALTW.FAIR_SIG","23.58","-2.00","-0.21"],["2026-08-24T22:15:00","ALTW.FAIR1.ARR","25.76","-0.03","0.00"],["2026-08-24T22:15:00","ALTW.FAIR2.ARR","25.76","-0.03","0.00"],["2026-08-24T22:15:00","ALTW.FAIRMONT1","23.52","-2.06","-0.21"],["2026-08-24T22:15:00","ALTW.FCLDFCL1","23.24","-2.38","-0.17"],["2026-08-24T22:15:00","ALTW.FRBRN.WND","23.68","-1.82","-0.29"],["2026-08-24T22:15:00","ALTW.FRNKLNCO","23.74","-1.88","-0.17"],["2026-08-24T22:15:00","ALTW.FXLK3.ARR","23.08","-2.51","-0.20"],["2026-08-24T22:15:00","ALTW.GOLDENPLN","23.26","-2.35","-0.18"],["2026-08-24T22:15:00","ALTW.GOLDP.ESR","23.26","-2.35","-0.18"],["2026-08-24T22:15:00","ALTW.GPFWIND","23.70","-2.00","-0.09"],["2026-08-24T22:15:00","ALTW.GRCT.ARR","24.35","-1.44","0.00"],["2026-08-24T22:15:00","ALTW.HAHN.ARR","25.24","-0.37","-0.18"],["2026-08-24T22:15:00","ALTW.HANCOC1","23.14","-2.41","-0.24"],["2026-08-24T22:15:00","ALTW.HAWKEYE1","25.16","-0.41","-0.22"],["2026-08-24T22:15:00","ALTW.HCPD.STHP","24.09","-1.58","-0.12"],["2026-08-24T22:15:00","ALTW.HCPD.TRU","23.59","-1.99","-0.21"],["2026-08-24T22:15:00","ALTW.HDIVWIND","22.69","-3.03","-0.07"],["2026-08-24T22:15:00","ALTW.HKCRK.MVP","25.16","-0.47","-0.16"],["2026-08-24T22:15:00","ALTW.HZLT3.MVP","24.88","-0.73","-0.18"],["2026-08-24T22:15:00","ALTW.INDEPWIND","25.04","-0.58","-0.17"],["2026-08-24T22:15:00","ALTW.ISTT.ARR","25.30","-0.49","0.00"],["2026-08-24T22:15:00","ALTW.JOULGSCIP","24.76","-1.10","0.07"],["2026-08-24T22:15:00","ALTW.JOULGSIPL","24.76","-1.10","0.07"],["2026-08-24T22:15:00","ALTW.JOUNEAL3","23.38","-2.27","-0.14"],["2026-08-24T22:15:00","ALTW.JOUNEALS4","23.35","-2.30","-0.14"],["2026-08-24T22:15:00","ALTW.KOSSUTH","23.27","-2.36","-0.16"],["2026-08-24T22:15:00","ALTW.KOSSUTH2","23.27","-2.36","-0.16"],["2026-08-24T22:15:00","ALTW.LAN.ESR1","26.03","0.63","-0.39"],["2026-08-24T22:15:00","ALTW.LANS3.ARR","26.03","0.63","-0.39"],["2026-08-24T22:15:00","ALTW.LANSIN4","26.03","0.63","-0.39"],["2026-08-24T22:15:00","ALTW.LEDYARD","23.22","-2.39","-0.18"],["2026-08-24T22:15:00","ALTW.LEDYD.MVP","23.22","-2.39","-0.18"],["2026-08-24T22:15:00","ALTW.LIMEC1","23.34","-2.20","-0.25"],["2026-08-24T22:15:00","ALTW.LIMEC2","23.34","-2.20","-0.25"],["2026-08-24T22:15:00","ALTW.LKFLD.IPL","23.06","-2.54","-0.19"],["2026-08-24T22:15:00","ALTW.LOSTLAKES","23.34","-2.28","-0.17"],["2026-08-24T22:15:00","ALTW.LOUIS.SLR","24.50","-0.96","-0.33"],["2026-08-24T22:15:00","EES.FRONT_TX2","25.04","-0.89","0.14"],["2026-08-24T22:15:00","EES.FRONT_TX3","25.04","-0.89","0.14"],["2026-08-24T22:15:00","EES.FRSKR1.ARR","25.08","-0.86","0.15"],["2026-08-24T22:15:00","EES.GEISMAR","25.86","-0.08","0.15"],["2026-08-24T22:15:00","EES.GP_PORTHUD","25.67","-0.27","0.15"],["2026-08-24T22:15:00","EES.HNTSMN_PNO","26.81","0.88","0.14"],["2026-08-24T22:15:00","EES.HOUMA.ARR","25.89","-0.05","0.15"],["2026-08-24T22:15:00","EES.HRTBRG.ARR","25.74","-0.19","0.14"],["2026-08-24T22:15:00","EES.INLND1.ARR","25.83","-0.10","0.14"],["2026-08-24T22:15:00","EES.INLND2.ARR","25.83","-0.10","0.14"],["2026-08-24T22:15:00","EES.IRISSOLAR","25.93","-0.02","0.16"],["2026-08-24T22:15:00","EES.JAXSNS.ARR","25.61","-0.34","0.16"],["2026-08-24T22:15:00","EES.JDEC","26.22","0.28","0.15"],["2026-08-24T22:15:00","EES.JDECCAMRON","25.97","0.03","0.15"],["2026-08-24T22:15:00","EES.JWL_CT1","25.26","-0.69","0.16"],["2026-08-24T22:15:00","EES.JWL_CT2","25.25","-0.70","0.16"],["2026-08-24T22:15:00","EES.JWL_ST1","25.24","-0.71","0.16"],["2026-08-24T22:15:00","EES.JWL_ST2","25.24","-0.71","0.16"],["2026-08-24T22:15:00","EES.KRBYVLE.AZ","26.92","0.99","0.14"],["2026-08-24T22:15:00","EES.L_CREEK1","25.13","-0.80","0.14"],["2026-08-24T22:15:00","EES.L_CREEK2","25.13","-0.80","0.14"],["2026-08-24T22:15:00","EES.L_GYPSY2","25.43","-0.52","0.16"],["2026-08-24T22:15:00","EES.L_GYPSY3","25.35","-0.60","0.16"],["2026-08-24T22:15:00","EES.LA3","26.00","0.06","0.15"],["2026-08-24T22:15:00","EES.LFSF","24.98","-0.96","0.15"],["2026-08-24T22:15:00","EES.LIBERTY","27.22","1.29","0.14"],["2026-08-24T22:15:00","EES.LKCHAR_CT1","25.31","-0.63","0.15"],["2026-08-24T22:15:00","EES.LKCHAR_CT2","25.31","-0.63","0.15"],["2026-08-24T22:15:00","EES.LKCHAR_ST","25.41","-0.53","0.15"],["2026-08-24T22:15:00","EES.LONSTR1","25.89","-0.05","0.15"],["2026-08-24T22:15:00","EES.MAGPOWG","25.74","-0.20","0.15"],["2026-08-24T22:15:00","EES.MCLWS1.ARR","26.04","0.11","0.14"],["2026-08-24T22:15:00","EES.MICHOD.ARR","25.64","-0.31","0.16"],["2026-08-24T22:15:00","EES.MONDUSOLAR","26.15","0.21","0.15"],["2026-08-24T22:15:00","EES.MORIL1.ARR","26.37","0.43","0.15"],["2026-08-24T22:15:00","EES.MORTN1.ARR","25.83","-0.12","0.16"],["2026-08-24T22:15:00","EES.MORTN2.ARR","25.83","-0.12","0.16"],["2026-08-24T22:15:00","EES.MOTIVA_GEN","26.80","0.87","0.14"],["2026-08-24T22:15:00","EES.MTCPSCT1","25.15","-0.78","0.14"],["2026-08-24T22:15:00","EES.MTCPSCT2","25.15","-0.78","0.14"],["2026-08-24T22:15:00","EES.MTCPSST1","25.16","-0.77","0.14"],["2026-08-24T22:15:00","EES.NELSON1","25.63","-0.31","0.15"],["2026-08-24T22:15:00","EES.NELSON2","25.63","-0.31","0.15"],["2026-08-24T22:15:00","EES.NELSON6","25.62","-0.32","0.15"],["2026-08-24T22:15:00","EES.NEWTON","26.58","0.65","0.14"],["2026-08-24T22:15:00","EES.NEWTON1.AZ","26.58","0.65","0.14"],["2026-08-24T22:15:00","EES.NINEM1.ARR","25.40","-0.55","0.16"],["2026-08-24T22:15:00","EES.NINEM6_CT1","25.20","-0.75","0.16"],["2026-08-24T22:15:00","EES.NINEM6_CT2","25.21","-0.74","0.16"],["2026-08-24T22:15:00","EES.NINEM6_ST","25.31","-0.64","0.16"],["2026-08-24T22:15:00","EES.NINEMILE4","25.35","-0.60","0.16"],["2026-08-24T22:15:00","EES.NINEMILE5","25.40","-0.55","0.16"],["2026-08-24T22:15:00","EES.NOPLD","25.59","-0.36","0.16"],["2026-08-24T22:15:00","EES.NOPS_1","25.60","-0.35","0.16"],["2026-08-24T22:15:00","EES.NOPS_2","25.60","-0.35","0.16"],["2026-08-24T22:15:00","EES.NOPS_3","25.60","-0.35","0.16"],["2026-08-24T22:15:00","EES.NOPS_4","25.57","-0.38","0.16"],["2026-08-24T22:15:00","EES.NOPS_5","25.57","-0.38","0.16"],["2026-08-24T22:15:00","EES.NOPS_6","25.57","-0.38","0.16"],["2026-08-24T22:15:00","EES.NOPS_7","25.57","-0.38","0.16"],["2026-08-24T22:15:00","EES.NSIDE1.ARR","25.32","-0.63","0.16"],["2026-08-24T22:15:00","EES.NSIDE2.ARR","25.32","-0.63","0.16"],["2026-08-24T22:15:00","EES.OAK_RG_GEN","25.12","-0.82","0.15"],["2026-08-24T22:15:00","EES.OCAPS_1A","26.41","0.48","0.14"],["2026-08-24T22:15:00","EES.OCAPS_1B","26.57","0.64","0.14"],["2026-08-24T22:15:00","EES.OCAPS_1C","26.57","0.64","0.14"],["2026-08-24T22:15:00","EES.OUACH_1","24.81","-1.13","0.15"],["2026-08-24T22:15:00","EES.OUACH_2","24.81","-1.13","0.15"],["2026-08-24T22:15:00","EES.OUACH_3","24.81","-1.13","0.15"],["2026-08-24T22:15:00","EES.OXBOW","25.63","-0.31","0.15"],["2026-08-24T22:15:00","EES.PANAM1.ARR","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EES.PERVL1","24.84","-1.10","0.15"],["2026-08-24T22:15:00","EES.PERVL1.ARR","24.84","-1.10","0.15"],["2026-08-24T22:15:00","EES.PERVL2.ARR","24.84","-1.10","0.15"],["2026-08-24T22:15:00","EES.PERVL2_CT","24.84","-1.10","0.15"],["2026-08-24T22:15:00","EES.PLAHTC.ARR","25.74","-0.21","0.16"],["2026-08-24T22:15:00","EES.RBRSW2.ARR","25.34","-0.61","0.16"],["2026-08-24T22:15:00","EES.RBRSW5.ARR","25.30","-0.65","0.16"],["2026-08-24T22:15:00","EES.RCTHOMAS","26.33","0.40","0.14"],["2026-08-24T22:15:00","EES.REXBRW.ARR","25.30","-0.65","0.16"],["2026-08-24T22:15:00","EES.RICE1","25.99","0.05","0.15"],["2026-08-24T22:15:00","EES.RICHD1.ARR","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.RICHD2.ARR","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.RILLA.ARR","24.98","-0.96","0.15"],["2026-08-24T22:15:00","EES.RVRBEND1","25.47","-0.47","0.15"],["2026-08-24T22:15:00","EES.SABINE1","26.42","0.49","0.14"],["2026-08-24T22:15:00","EES.SABINE3","26.48","0.55","0.14"],["2026-08-24T22:15:00","EES.SABINE4","26.41","0.48","0.14"],["2026-08-24T22:15:00","EES.SABINE5","26.30","0.37","0.14"],["2026-08-24T22:15:00","EES.SAM_DAM_12","26.90","0.97","0.14"],["2026-08-24T22:15:00","EES.SAN_JC1_CT","25.96","0.03","0.14"],["2026-08-24T22:15:00","EES.SAN_JC2_CT","25.96","0.03","0.14"],["2026-08-24T22:15:00","EES.SHEC","26.49","0.56","0.14"],["2026-08-24T22:15:00","EES.SLEMCO","26.27","0.33","0.15"],["2026-08-24T22:15:00","EES.SLRD","25.93","-0.02","0.16"],["2026-08-24T22:15:00","EES.SPORT1.ARR","25.42","-0.53","0.16"],["2026-08-24T22:15:00","AMMO.AUDRN44","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.AUDRN55","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.AUDRN66","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.AUDRN77","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.AUDRN88","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.BBS","25.24","-0.68","0.13"],["2026-08-24T22:15:00","AMMO.BLUEJAY","25.89","-0.02","0.12"],["2026-08-24T22:15:00","AMMO.BOWLGREEN","25.68","-0.24","0.13"],["2026-08-24T22:15:00","AMMO.CALF_1.AZ","25.06","-0.83","0.10"],["2026-08-24T22:15:00","AMMO.CALI","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.CALLAWAY1","24.83","-1.08","0.12"],["2026-08-24T22:15:00","AMMO.CC.KEOKUK","25.72","-0.18","0.11"],["2026-08-24T22:15:00","AMMO.CC.OSAGE","25.28","-0.62","0.11"],["2026-08-24T22:15:00","AMMO.CCG_1.AZ","25.75","-0.20","0.16"],["2026-08-24T22:15:00","AMMO.CEC.AMRIZ","25.85","-0.10","0.16"],["2026-08-24T22:15:00","AMMO.CENT","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.DBOBCATSO","25.80","-0.15","0.16"],["2026-08-24T22:15:00","AMMO.DR.AMMO","25.75","-0.19","0.15"],["2026-08-24T22:15:00","AMMO.ENVOY","26.32","0.42","0.11"],["2026-08-24T22:15:00","AMMO.ETL1","25.53","-0.34","0.08"],["2026-08-24T22:15:00","AMMO.FGRDCTG1","25.42","-0.48","0.11"],["2026-08-24T22:15:00","AMMO.GOOSEGEN1","25.58","-0.44","0.23"],["2026-08-24T22:15:00","AMMO.GOOSEGEN2","25.58","-0.44","0.23"],["2026-08-24T22:15:00","AMMO.GOOSEGEN3","25.58","-0.44","0.23"],["2026-08-24T22:15:00","AMMO.GOOSEGEN4","25.58","-0.44","0.23"],["2026-08-24T22:15:00","AMMO.GOOSEGEN5","25.58","-0.44","0.23"],["2026-08-24T22:15:00","AMMO.GOOSEGEN6","25.58","-0.44","0.23"],["2026-08-24T22:15:00","AMMO.HANN.LD","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.HANN_1.AZ","25.46","-0.46","0.13"],["2026-08-24T22:15:00","AMMO.HDBD3.ARR","25.61","-0.33","0.15"],["2026-08-24T22:15:00","AMMO.HIPRAIRIE","24.74","-1.05","0.00"],["2026-08-24T22:15:00","AMMO.HUCKFINN","25.07","-0.84","0.12"],["2026-08-24T22:15:00","AMMO.KAHO_1.AZ","25.84","-0.06","0.11"],["2026-08-24T22:15:00","AMMO.KAHO_NEM","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.KEOKUK1","25.70","-0.20","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK10","25.72","-0.18","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK11","25.72","-0.18","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK12","25.75","-0.15","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK13","25.75","-0.15","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK14","25.75","-0.15","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK15","25.75","-0.15","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK2","25.70","-0.20","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK3","25.70","-0.20","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK4","25.70","-0.20","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK5","25.70","-0.20","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK6","25.70","-0.20","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK7","25.72","-0.18","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK8","25.72","-0.18","0.11"],["2026-08-24T22:15:00","AMMO.KEOKUK9","25.72","-0.18","0.11"],["2026-08-24T22:15:00","AMMO.KIRK","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.KIRK_1.AZ","25.70","-0.24","0.15"],["2026-08-24T22:15:00","AMMO.KIRK2.ARR","25.60","-0.26","0.07"],["2026-08-24T22:15:00","AMMO.KLSF1","25.80","-0.15","0.16"],["2026-08-24T22:15:00","AMMO.KLSF2","25.80","-0.15","0.16"],["2026-08-24T22:15:00","AMMO.KMDYCTG1","25.78","-0.21","0.20"],["2026-08-24T22:15:00","AMMO.KMDYCTG2","25.78","-0.21","0.20"],["2026-08-24T22:15:00","AMMO.LABADIE1","25.23","-0.71","0.15"],["2026-08-24T22:15:00","AMMO.LABADIE2","25.15","-0.79","0.15"],["2026-08-24T22:15:00","AMMO.LABADIE3","25.12","-0.82","0.15"],["2026-08-24T22:15:00","AMMO.LABADIE4","25.15","-0.79","0.15"],["2026-08-24T22:15:00","AMMO.LINN_1.AZ","25.53","-0.34","0.08"],["2026-08-24T22:15:00","AMMO.MARC_1.AZ","25.87","-0.01","0.09"],["2026-08-24T22:15:00","AMMO.MARC_NEM","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.MARC_NG","25.88","0.01","0.08"],["2026-08-24T22:15:00","AMMO.MERAMEC1","25.70","-0.25","0.16"],["2026-08-24T22:15:00","AMMO.MERAMEC2","25.70","-0.25","0.16"],["2026-08-24T22:15:00","AMMO.MERAMEC3","25.70","-0.25","0.16"],["2026-08-24T22:15:00","AMMO.MERAMEC4","25.70","-0.25","0.16"],["2026-08-24T22:15:00","AMMO.MEXCTG1","26.34","0.44","0.11"],["2026-08-24T22:15:00","AMMO.MOBCTG1","24.63","-1.25","0.09"],["2026-08-24T22:15:00","AMMO.MOCE_1.AZ","24.63","-1.25","0.09"],["2026-08-24T22:15:00","AMMO.MORUCTG1","25.23","-0.67","0.11"],["2026-08-24T22:15:00","AMMO.MRRIS.SLR","24.91","-0.95","0.07"],["2026-08-24T22:15:00","AMMO.NEWFLOR","24.99","-0.92","0.12"],["2026-08-24T22:15:00","AMMO.NEWMADRID","25.71","-0.24","0.16"],["2026-08-24T22:15:00","AMMO.OSAGE1","25.29","-0.61","0.11"],["2026-08-24T22:15:00","AMMO.OSAGE2","25.29","-0.61","0.11"],["2026-08-24T22:15:00","AMMO.OSAGE3","25.27","-0.63","0.11"],["2026-08-24T22:15:00","AMMO.OSAGE4","25.27","-0.63","0.11"],["2026-08-24T22:15:00","AMMO.OSAGE5","25.29","-0.61","0.11"],["2026-08-24T22:15:00","AMMO.OSAGE6","25.29","-0.61","0.11"],["2026-08-24T22:15:00","AMMO.OSAGE7","25.27","-0.63","0.11"],["2026-08-24T22:15:00","AMMO.OSAGE8","25.27","-0.63","0.11"],["2026-08-24T22:15:00","AMMO.OSAGEEGEN","25.27","-0.63","0.11"],["2026-08-24T22:15:00","AMMO.PENOCTG1","25.49","-0.43","0.13"],["2026-08-24T22:15:00","AMMO.PENOCTG2","25.49","-0.43","0.13"],["2026-08-24T22:15:00","AMMO.PENOCTG3","25.49","-0.43","0.13"],["2026-08-24T22:15:00","AMMO.PENOCTG4","25.49","-0.43","0.13"],["2026-08-24T22:15:00","AMMO.PERR","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.PERR_1.AZ","26.10","0.19","0.12"],["2026-08-24T22:15:00","AMMO.PNKYCTG1","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMMO.PNKYCTG2","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMMO.PNKYCTG3","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMMO.PNKYCTG4","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMMO.PNKYCTG5","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AECI","24.63","-1.22","0.06"],["2026-08-24T22:15:00","AECI.ALTW","25.68","-0.11","0.00"],["2026-08-24T22:15:00","AECI.AMMO","25.68","-0.25","0.14"],["2026-08-24T22:15:00","AECI.APM_1.AZ","25.68","-0.25","0.14"],["2026-08-24T22:15:00","AECI.APM_2.AZ","24.63","-1.25","0.09"],["2026-08-24T22:15:00","AECI.CWLD","24.63","-1.25","0.09"],["2026-08-24T22:15:00","AEP","25.73","-0.29","0.23"],["2026-08-24T22:15:00","AEP.GIB5.ARR","25.87","-0.14","0.22"],["2026-08-24T22:15:00","AEP.PSGC1.AMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","AEP.PSGC2.AMP","25.39","-0.57","0.17"],["2026-08-24T22:15:00","ALTE.1ROCKGEN","25.12","-0.46","-0.21"],["2026-08-24T22:15:00","ALTE.ALBANY","25.66","-0.13","0.00"],["2026-08-24T22:15:00","ALTE.ALTE","25.83","0.63","-0.59"],["2026-08-24T22:15:00","ALTE.AZ","25.81","0.61","-0.59"],["2026-08-24T22:15:00","ALTE.BEARCRK","26.97","1.56","-0.38"],["2026-08-24T22:15:00","ALTE.BVRDAM","26.38","1.38","-0.79"],["2026-08-24T22:15:00","ALTE.CASSVILLE","25.64","0.08","-0.23"],["2026-08-24T22:15:00","ALTE.CC.RIVS1","24.86","-0.93","0.00"],["2026-08-24T22:15:00","ALTE.CC.RIVS2","24.86","-0.93","0.00"],["2026-08-24T22:15:00","ALTE.CC.WRIVS1","24.88","-0.91","0.00"],["2026-08-24T22:15:00","ALTE.CC.WRIVS2","24.88","-0.91","0.00"],["2026-08-24T22:15:00","ALTE.CEDARDGE","24.82","0.30","-1.27"],["2026-08-24T22:15:00","ALTE.COLUMBAL1","24.84","-0.44","-0.51"],["2026-08-24T22:15:00","ALTE.COLUMBAL2","24.82","-0.46","-0.51"],["2026-08-24T22:15:00","ALTE.CRAWFISH","25.70","0.06","-0.15"],["2026-08-24T22:15:00","ALTE.DR.ALTM","25.42","-0.05","-0.32"],["2026-08-24T22:15:00","ALTE.EDG.ESR","24.10","-0.03","-1.66"],["2026-08-24T22:15:00","ALTE.EDG3.ARR","24.16","0.01","-1.64"],["2026-08-24T22:15:00","ALTE.EDGG5G5","24.07","-0.06","-1.66"],["2026-08-24T22:15:00","ALTE.GRANT.ESR","25.88","0.29","-0.20"],["2026-08-24T22:15:00","ALTE.GRANTCTY","25.88","0.29","-0.20"],["2026-08-24T22:15:00","ALTE.JUN31.ARR","26.68","1.68","-0.79"],["2026-08-24T22:15:00","ALTE.KILBOUNIL","27.19","2.04","-0.64"],["2026-08-24T22:15:00","ALTE.NEENAHG1","24.59","0.15","-1.35"],["2026-08-24T22:15:00","ALTE.NEENAHG2","24.59","0.15","-1.35"],["2026-08-24T22:15:00","ALTE.NLSD1.ARR","25.68","0.11","-0.22"],["2026-08-24T22:15:00","ALTE.NLSD2.ARR","25.68","0.11","-0.22"],["2026-08-24T22:15:00","ALTE.NROCK","25.53","-0.16","-0.10"],["2026-08-24T22:15:00","ALTE.ONIONRIV","23.82","-0.08","-1.89"],["2026-08-24T22:15:00","ALTE.PADDOCK","24.92","-0.87","0.00"],["2026-08-24T22:15:00","ALTE.PAR_1.AZ","25.92","0.79","-0.66"],["2026-08-24T22:15:00","ALTE.PDSG1S1","26.48","1.21","-0.52"],["2026-08-24T22:15:00","ALTE.PPKC.ESR1","26.84","1.68","-0.63"],["2026-08-24T22:15:00","ALTE.QUILTBLCK","26.15","0.52","-0.16"],["2026-08-24T22:15:00","ALTE.ROCKGEN2","25.12","-0.46","-0.21"],["2026-08-24T22:15:00","ALTE.ROCKGEN3","25.12","-0.46","-0.21"],["2026-08-24T22:15:00","ALTE.SFONDDLG1","24.73","0.18","-1.24"],["2026-08-24T22:15:00","ALTE.SFONDDLG2","24.73","0.18","-1.24"],["2026-08-24T22:15:00","ALTE.SFONDDLG3","24.73","0.18","-1.24"],["2026-08-24T22:15:00","ALTE.SFONDDLG4","24.73","0.18","-1.24"],["2026-08-24T22:15:00","ALTE.SHEB1","23.82","-0.14","-1.83"],["2026-08-24T22:15:00","ALTE.SHEB2","23.82","-0.14","-1.83"],["2026-08-24T22:15:00","ALTE.SHPSN.ARR","25.52","-0.17","-0.10"],["2026-08-24T22:15:00","ALTE.SPRINGFD","24.64","0.20","-1.35"],["2026-08-24T22:15:00","ALTE.TOWNECT_1","24.86","-0.93","0.00"],["2026-08-24T22:15:00","ALTE.TOWNECT_2","24.86","-0.93","0.00"],["2026-08-24T22:15:00","ALTE.TOWNEST11","24.86","-0.93","0.00"],["2026-08-24T22:15:00","ALTE.TOWNEST12","24.86","-0.93","0.00"],["2026-08-24T22:15:00","ALTE.WAUTOMA","26.51","1.63","-0.91"],["2026-08-24T22:15:00","ALTE.WOOD.ESR","26.35","1.50","-0.94"],["2026-08-24T22:15:00","ALTE.WOODCTY","26.35","1.50","-0.94"],["2026-08-24T22:15:00","ALTE.WPPI_1.AZ","27.19","1.75","-0.35"],["2026-08-24T22:15:00","ALTE.WRIVS_CT1","24.88","-0.91","0.00"],["2026-08-24T22:15:00","ALTE.WRIVS_CT2","24.89","-0.90","0.00"],["2026-08-24T22:15:00","ALTE.WRIVS_ST1","24.87","-0.92","0.00"],["2026-08-24T22:15:00","ALTE.WRIVS_ST2","24.87","-0.92","0.00"],["2026-08-24T22:15:00","ALTW.8THST.ARR","25.34","-0.35","-0.10"],["2026-08-24T22:15:00","ALTW.ADAMSADAM","24.41","-1.05","-0.33"],["2026-08-24T22:15:00","ALTW.ALTW","25.10","-0.64","-0.05"],["2026-08-24T22:15:00","ALTW.AMESWIND","23.37","-2.32","-0.10"],["2026-08-24T22:15:00","ALTW.ARMST.ARR","23.59","-2.04","-0.16"],["2026-08-24T22:15:00","ALTW.AZ","25.10","-0.64","-0.05"],["2026-08-24T22:15:00","ALTW.BART1AGR","23.82","-1.68","-0.29"],["2026-08-24T22:15:00","ALTW.BART1WPPI","23.82","-1.68","-0.29"],["2026-08-24T22:15:00","ALTW.BARTON2","23.82","-1.68","-0.29"],["2026-08-24T22:15:00","ALTW.BENT_TREE","23.58","-1.94","-0.27"],["2026-08-24T22:15:00","ALTW.BEPM.CBLD","24.51","-1.10","-0.18"],["2026-08-24T22:15:00","ALTW.BRLGTN1","27.09","1.22","0.08"],["2026-08-24T22:15:00","ALTW.BRLGTN2","27.09","1.22","0.08"],["2026-08-24T22:15:00","ALTW.BRLGTN3","27.09","1.22","0.08"],["2026-08-24T22:15:00","ALTW.BRLGTN4","27.09","1.22","0.08"],["2026-08-24T22:15:00","ALTW.BRLGTN5","27.01","1.14","0.08"],["2026-08-24T22:15:00","ALTW.BROOKE1","23.64","-2.00","-0.15"],["2026-08-24T22:15:00","ALTW.BVR.ARR","25.06","-0.73","0.00"],["2026-08-24T22:15:00","ALTW.CC.EMERY1","23.16","-2.39","-0.24"],["2026-08-24T22:15:00","ALTW.CC.EMERY2","23.16","-2.39","-0.24"],["2026-08-24T22:15:00","ALTW.CC.MGS1","23.38","-2.31","-0.10"],["2026-08-24T22:15:00","ALTW.CC.MGS2","23.31","-2.38","-0.10"],["2026-08-24T22:15:00","ALTW.CERROG1","23.14","-2.41","-0.24"],["2026-08-24T22:15:00","ALTW.CMMPA.MTL","23.94","-1.65","-0.20"],["2026-08-24T22:15:00","ALTW.CMMPA.SPR","24.00","-1.59","-0.20"],["2026-08-24T22:15:00","ALTW.CMMPA.WIN","23.38","-2.21","-0.20"],["2026-08-24T22:15:00","ALTW.CRLK2WPL","23.33","-2.20","-0.26"],["2026-08-24T22:15:00","ALTW.CRLK3CWL2","23.33","-2.20","-0.26"],["2026-08-24T22:15:00","ALTW.CRLK3CWLD","23.33","-2.20","-0.26"],["2026-08-24T22:15:00","NSP.MANKTOCT2","22.46","-3.10","-0.23"],["2026-08-24T22:15:00","NSP.MANKTOST3","22.58","-2.99","-0.22"],["2026-08-24T22:15:00","NSP.MARSHSOLAR","23.46","-2.01","-0.32"],["2026-08-24T22:15:00","NSP.MENOMOA","26.68","1.51","-0.62"],["2026-08-24T22:15:00","NSP.MERPK1","25.20","-0.13","-0.46"],["2026-08-24T22:15:00","NSP.MINRVR1","25.09","-0.26","-0.44"],["2026-08-24T22:15:00","NSP.MINVLY.MVP","23.52","-1.93","-0.34"],["2026-08-24T22:15:00","NSP.MMPA","25.22","-0.13","-0.44"],["2026-08-24T22:15:00","NSP.MMPA.BOGWF","24.09","-1.30","-0.40"],["2026-08-24T22:15:00","NSP.MMPA.FEP","23.81","-1.60","-0.38"],["2026-08-24T22:15:00","NSP.MMPA.WWF","22.99","-2.59","-0.21"],["2026-08-24T22:15:00","NSP.MMPA_1.AZ","25.22","-0.13","-0.44"],["2026-08-24T22:15:00","NSP.MMU_1.AZ","23.74","-1.73","-0.32"],["2026-08-24T22:15:00","NSP.MNDAK.WND","22.84","-2.66","-0.29"],["2026-08-24T22:15:00","NSP.MNTCEL1","25.07","-0.26","-0.46"],["2026-08-24T22:15:00","NSP.MOR1_IBR","22.57","-2.96","-0.26"],["2026-08-24T22:15:00","NSP.MORAINE2","22.57","-2.96","-0.26"],["2026-08-24T22:15:00","NSP.MRES","24.09","-1.37","-0.33"],["2026-08-24T22:15:00","NSP.MRES.MWF","23.51","-1.97","-0.31"],["2026-08-24T22:15:00","NSP.MRES_5.AZ","25.37","-0.01","-0.41"],["2026-08-24T22:15:00","NSP.MRES_6.AZ","24.97","-0.42","-0.40"],["2026-08-24T22:15:00","NSP.NCP.AZ","26.26","1.20","-0.73"],["2026-08-24T22:15:00","NSP.NCPLOAD","26.26","1.20","-0.73"],["2026-08-24T22:15:00","NSP.NEW_PNEW_","26.19","0.83","-0.43"],["2026-08-24T22:15:00","NSP.NOBLE.CWS1","22.93","-2.65","-0.21"],["2026-08-24T22:15:00","NSP.NOBLE.CWS2","22.93","-2.65","-0.21"],["2026-08-24T22:15:00","NSP.NOBLES.WND","22.93","-2.65","-0.21"],["2026-08-24T22:15:00","NSP.NOBLES2.MP","22.80","-2.77","-0.22"],["2026-08-24T22:15:00","NSP.NORTHN.WND","22.56","-2.97","-0.26"],["2026-08-24T22:15:00","NSP.NSP","25.33","0.00","-0.46"],["2026-08-24T22:15:00","NSP.NSPG_1.AZ","24.81","-0.63","-0.35"],["2026-08-24T22:15:00","NSP.NSPG_2.AZ","24.74","-0.72","-0.33"],["2026-08-24T22:15:00","NSP.NSTARSOLAR","24.97","-0.33","-0.49"],["2026-08-24T22:15:00","NSP.NU","24.17","-1.31","-0.31"],["2026-08-24T22:15:00","NSP.NU.AZ","24.17","-1.31","-0.31"],["2026-08-24T22:15:00","NSP.NULM.4GT","24.19","-1.29","-0.31"],["2026-08-24T22:15:00","NSP.NULM.5GT","24.19","-1.29","-0.31"],["2026-08-24T22:15:00","NSP.NULM.6GT","24.19","-1.29","-0.31"],["2026-08-24T22:15:00","NSP.NULM.7GT","24.19","-1.29","-0.31"],["2026-08-24T22:15:00","NSP.NWEC.AZ","26.43","1.14","-0.50"],["2026-08-24T22:15:00","NSP.NWELOAD","26.43","1.14","-0.50"],["2026-08-24T22:15:00","NSP.OAKLKE_IBR","22.77","-2.73","-0.29"],["2026-08-24T22:15:00","NSP.ODELL.WND","22.50","-3.07","-0.22"],["2026-08-24T22:15:00","NSP.OTP","23.30","-2.18","-0.31"],["2026-08-24T22:15:00","NSP.OTPW_1.AZ","23.30","-2.18","-0.31"],["2026-08-24T22:15:00","NSP.OWATON_SIG","24.84","-0.59","-0.36"],["2026-08-24T22:15:00","NSP.OWATONA_7","24.84","-0.59","-0.36"],["2026-08-24T22:15:00","NSP.PRISL1","24.64","-0.72","-0.43"],["2026-08-24T22:15:00","NSP.PRISL1_LD","24.64","-0.72","-0.43"],["2026-08-24T22:15:00","NSP.PRISL2","24.64","-0.72","-0.43"],["2026-08-24T22:15:00","NSP.PRISL2_LD","24.64","-0.72","-0.43"],["2026-08-24T22:15:00","NSP.PROSE","23.28","-2.29","-0.22"],["2026-08-24T22:15:00","NSP.PVALEY.WND","24.79","-0.65","-0.35"],["2026-08-24T22:15:00","NSP.RAETNA.WND","22.56","-2.97","-0.26"],["2026-08-24T22:15:00","NSP.RAPID.ARR","23.23","-2.33","-0.23"],["2026-08-24T22:15:00","NSP.REDPINE","23.25","-2.23","-0.31"],["2026-08-24T22:15:00","NSP.REDWIN1","24.66","-0.69","-0.44"],["2026-08-24T22:15:00","NSP.REDWIN2","24.66","-0.69","-0.44"],["2026-08-24T22:15:00","NSP.RIVRSDCT10","25.42","0.09","-0.46"],["2026-08-24T22:15:00","NSP.RIVRSDCT9","25.42","0.09","-0.46"],["2026-08-24T22:15:00","NSP.RIVRSDST7","25.42","0.09","-0.46"],["2026-08-24T22:15:00","NSP.ROCKRIDG1","22.65","-2.88","-0.26"],["2026-08-24T22:15:00","NSP.RWF__1_QS","24.39","-1.05","-0.35"],["2026-08-24T22:15:00","NSP.RWF__2","24.39","-1.05","-0.35"],["2026-08-24T22:15:00","NSP.S_RIDGE1","22.65","-2.88","-0.26"],["2026-08-24T22:15:00","NSP.SARTELL","25.30","-0.04","-0.45"],["2026-08-24T22:15:00","NSP.SHAKOBIO1","25.18","-0.17","-0.44"],["2026-08-24T22:15:00","NSP.SHERC1.SLR","25.00","-0.33","-0.46"],["2026-08-24T22:15:00","NSP.SHERC2.SLR","25.00","-0.33","-0.46"],["2026-08-24T22:15:00","NSP.SHERC3.SLR","25.00","-0.33","-0.46"],["2026-08-24T22:15:00","NSP.SHERCO.3","24.61","-0.72","-0.46"],["2026-08-24T22:15:00","NSP.SHERCO1","24.92","-0.41","-0.46"],["2026-08-24T22:15:00","NSP.SMP","24.82","-0.62","-0.35"],["2026-08-24T22:15:00","NSP.SMPM.S3","24.61","-0.72","-0.46"],["2026-08-24T22:15:00","NSP.SPGSPG1","24.74","-0.59","-0.46"],["2026-08-24T22:15:00","NSP.ST_PETER","23.65","-1.91","-0.23"],["2026-08-24T22:15:00","NSP.STCLOUD1","25.33","-0.01","-0.45"],["2026-08-24T22:15:00","NSP.STCRO","25.66","0.42","-0.55"],["2026-08-24T22:15:00","NSP.STJM_1.AZ","24.49","-1.10","-0.20"],["2026-08-24T22:15:00","NSP.STONERAY","22.56","-2.97","-0.26"],["2026-08-24T22:15:00","NSP.TEA_1.AZ","24.85","-0.58","-0.36"],["2026-08-24T22:15:00","NSP.UILK1","22.62","-2.91","-0.26"],["2026-08-24T22:15:00","NSP.UOFMGEN1","25.51","0.18","-0.46"],["2026-08-24T22:15:00","NSP.UOFMGEN2","25.36","0.03","-0.46"],["2026-08-24T22:15:00","NSP.UPLS_1.AZ","25.69","0.29","-0.39"],["2026-08-24T22:15:00","NSP.UPLS_2.AZ","23.76","-1.69","-0.34"],["2026-08-24T22:15:00","NSP.UPLS_3.AZ","23.71","-1.85","-0.23"],["2026-08-24T22:15:00","NSP.VALYVIEW1","22.57","-2.97","-0.25"],["2026-08-24T22:15:00","NSP.VELVAVELV","23.23","-2.20","-0.36"],["2026-08-24T22:15:00","NSP.W_TRIW_TR","22.61","-2.92","-0.26"],["2026-08-24T22:15:00","NSP.WESTSID1","24.04","-1.40","-0.35"],["2026-08-24T22:15:00","NSP.WHEAT1.ARR","26.20","1.06","-0.65"],["2026-08-24T22:15:00","NSP.WHEAT3.ARR","26.20","1.06","-0.65"],["2026-08-24T22:15:00","NSP.WHEATON_08","26.20","1.06","-0.65"],["2026-08-24T22:15:00","NSP.WHEATON_09","26.27","1.14","-0.66"],["2026-08-24T22:15:00","GRE.LITCHF_1","27.14","1.75","-0.40"],["2026-08-24T22:15:00","GRE.LKFLGR1","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.LKFLGR2","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.LKFLGR3","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.LKFLGR4","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.LKFLGR5","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.LKFLGR6","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.MAPLEMAPL","25.70","0.36","-0.45"],["2026-08-24T22:15:00","GRE.MMPA","25.71","0.38","-0.46"],["2026-08-24T22:15:00","GRE.MORA__2_5","26.81","1.49","-0.47"],["2026-08-24T22:15:00","GRE.MORA__6","26.81","1.49","-0.47"],["2026-08-24T22:15:00","GRE.MOWER2","24.47","-0.99","-0.33"],["2026-08-24T22:15:00","GRE.MP.GRE","25.24","-0.08","-0.47"],["2026-08-24T22:15:00","GRE.NBRNCG_QS","26.23","0.92","-0.48"],["2026-08-24T22:15:00","GRE.NFW_1","23.08","-2.35","-0.36"],["2026-08-24T22:15:00","GRE.NSP","25.30","-0.09","-0.40"],["2026-08-24T22:15:00","GRE.NSP.CXS","25.31","-0.01","-0.47"],["2026-08-24T22:15:00","GRE.NSP.GREC","24.98","-0.40","-0.41"],["2026-08-24T22:15:00","GRE.NSPP_1.AZ","23.95","-1.46","-0.38"],["2026-08-24T22:15:00","GRE.ORMATHR","22.94","-2.65","-0.20"],["2026-08-24T22:15:00","GRE.PRINC1","26.33","1.00","-0.46"],["2026-08-24T22:15:00","GRE.PRINC2","26.33","1.00","-0.46"],["2026-08-24T22:15:00","GRE.PVLYGR1","24.79","-0.65","-0.35"],["2026-08-24T22:15:00","GRE.PVLYGR2","24.79","-0.65","-0.35"],["2026-08-24T22:15:00","GRE.PVLYGR3","24.79","-0.65","-0.35"],["2026-08-24T22:15:00","GRE.REC","23.06","-2.38","-0.35"],["2026-08-24T22:15:00","GRE.REC.CC1_AC","23.02","-2.42","-0.35"],["2026-08-24T22:15:00","GRE.REC.CC1_DC","24.93","-0.41","-0.45"],["2026-08-24T22:15:00","GRE.REC.CC2_AC","23.02","-2.42","-0.35"],["2026-08-24T22:15:00","GRE.REC.CC2_DC","24.93","-0.41","-0.45"],["2026-08-24T22:15:00","GRE.REC.DATA","23.03","-2.41","-0.35"],["2026-08-24T22:15:00","GRE.REC.DCLOSS","23.02","-2.42","-0.35"],["2026-08-24T22:15:00","GRE.ROCKLAKE","26.40","1.10","-0.49"],["2026-08-24T22:15:00","GRE.SMP","27.05","1.73","-0.47"],["2026-08-24T22:15:00","GRE.SMP.GRE","25.13","-0.34","-0.32"],["2026-08-24T22:15:00","GRE.STANT.ARR","22.98","-2.46","-0.35"],["2026-08-24T22:15:00","GRE.STBON1","25.47","0.12","-0.44"],["2026-08-24T22:15:00","GRE.TEA_1.AZ","26.84","1.53","-0.48"],["2026-08-24T22:15:00","GRE.TRIMTTRIM","22.52","-3.05","-0.22"],["2026-08-24T22:15:00","GRE.WILM","24.33","-1.10","-0.36"],["2026-08-24T22:15:00","HE.07LCPGEN1","26.87","0.86","0.22"],["2026-08-24T22:15:00","HE.07LCPGEN2","26.87","0.86","0.22"],["2026-08-24T22:15:00","HE.07LCPGEN3","26.87","0.86","0.22"],["2026-08-24T22:15:00","HE.07LCPGEN4","26.87","0.86","0.22"],["2026-08-24T22:15:00","HE.07LCPGEN5","26.87","0.86","0.22"],["2026-08-24T22:15:00","HE.07LCPGEN6","26.87","0.86","0.22"],["2026-08-24T22:15:00","HE.CIN","26.98","0.97","0.22"],["2026-08-24T22:15:00","HE.HE","26.90","0.89","0.22"],["2026-08-24T22:15:00","HE.HEIRLOOMSLR","26.42","0.41","0.22"],["2026-08-24T22:15:00","HE.MEROM_AUX","25.22","-0.79","0.22"],["2026-08-24T22:15:00","HE.MEROM_CH1","25.22","-0.79","0.22"],["2026-08-24T22:15:00","HE.MEROM_CH2","25.22","-0.79","0.22"],["2026-08-24T22:15:00","HE.MEROM1","25.22","-0.79","0.22"],["2026-08-24T22:15:00","HE.MEROM2","25.22","-0.79","0.22"],["2026-08-24T22:15:00","HE.OSPR_PT","25.28","-0.73","0.22"],["2026-08-24T22:15:00","HE.RATTS.ARR","26.34","0.33","0.22"],["2026-08-24T22:15:00","HE.RATTS1SLR","26.42","0.41","0.22"],["2026-08-24T22:15:00","HE.SIGW","27.77","1.76","0.22"],["2026-08-24T22:15:00","HE.WORTH1","26.42","0.41","0.22"],["2026-08-24T22:15:00","HE.WORTH2","26.42","0.41","0.22"],["2026-08-24T22:15:00","HE.WORTH3","26.42","0.41","0.22"],["2026-08-24T22:15:00","HE.WORTH4","26.42","0.41","0.22"],["2026-08-24T22:15:00","HMPL.HMPL_1.AZ","27.11","1.11","0.21"],["2026-08-24T22:15:00","HMPL.HMPLOAD","27.11","1.11","0.21"],["2026-08-24T22:15:00","HMPL.SOLAR","27.18","1.18","0.21"],["2026-08-24T22:15:00","HMPL.SOLARLOAD","27.18","1.18","0.21"],["2026-08-24T22:15:00","ILGEN1.AGG","25.32","-0.68","0.21"],["2026-08-24T22:15:00","ILGEN10.AGG","25.32","-0.68","0.21"],["2026-08-24T22:15:00","ILGEN2.AGG","25.32","-0.68","0.21"],["2026-08-24T22:15:00","ILGEN3.AGG","25.38","-0.60","0.19"],["2026-08-24T22:15:00","ILGEN4.AGG","25.77","-0.23","0.21"],["2026-08-24T22:15:00","ILLINOIS.HUB","25.77","-0.24","0.22"],["2026-08-24T22:15:00","INDIANA.HUB","26.62","0.60","0.23"],["2026-08-24T22:15:00","INDN","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","IPL.16EVCT7","25.38","-0.64","0.23"],["2026-08-24T22:15:00","IPL.16EVCT8","25.37","-0.65","0.23"],["2026-08-24T22:15:00","IPL.16EVST9","25.40","-0.62","0.23"],["2026-08-24T22:15:00","IPL.16GEOR11G","26.31","0.29","0.23"],["2026-08-24T22:15:00","IPL.16GEOR22G","26.42","0.40","0.23"],["2026-08-24T22:15:00","IPL.16GEOR33G","26.42","0.40","0.23"],["2026-08-24T22:15:00","IPL.16GEOR44G","26.42","0.40","0.23"],["2026-08-24T22:15:00","IPL.16PETE.AGG","25.88","-0.13","0.22"],["2026-08-24T22:15:00","IPL.16PETEE3","25.88","-0.13","0.22"],["2026-08-24T22:15:00","IPL.16PETEE4","25.93","-0.08","0.22"],["2026-08-24T22:15:00","IPL.16STOC4C4","26.22","0.20","0.23"],["2026-08-24T22:15:00","IPL.16STOC5C5","26.14","0.12","0.23"],["2026-08-24T22:15:00","IPL.16STOT.AGG","26.13","0.11","0.23"],["2026-08-24T22:15:00","IPL.16STOU5O5","26.13","0.11","0.23"],["2026-08-24T22:15:00","IPL.16STOU6O6","26.17","0.15","0.23"],["2026-08-24T22:15:00","IPL.16STOU7O7","26.12","0.10","0.23"],["2026-08-24T22:15:00","IPL.16STOUCC6","26.22","0.20","0.23"],["2026-08-24T22:15:00","IPL.16STOUTR1","26.21","0.19","0.23"],["2026-08-24T22:15:00","IPL.16SYST.AGG","26.05","0.03","0.23"],["2026-08-24T22:15:00","IPL.AZ","26.36","0.34","0.23"],["2026-08-24T22:15:00","IPL.CC.IPLEV01","25.38","-0.64","0.23"],["2026-08-24T22:15:00","IPL.HE","25.93","-0.09","0.23"],["2026-08-24T22:15:00","IPL.HEPM_1.AZ","25.93","-0.09","0.23"],["2026-08-24T22:15:00","NSP.BEPC","24.97","-0.47","-0.35"],["2026-08-24T22:15:00","NSP.BIGBLUE","23.04","-2.53","-0.22"],["2026-08-24T22:15:00","NSP.BIGFALL_A","26.54","1.48","-0.73"],["2026-08-24T22:15:00","NSP.BLKBROOK","27.06","1.86","-0.59"],["2026-08-24T22:15:00","NSP.BLKDO2","25.21","-0.14","-0.44"],["2026-08-24T22:15:00","NSP.BLKDO5","25.21","-0.14","-0.44"],["2026-08-24T22:15:00","NSP.BLKDO6","24.93","-0.42","-0.44"],["2026-08-24T22:15:00","NSP.BLUE_LK_09","24.91","-0.45","-0.43"],["2026-08-24T22:15:00","NSP.BLUE_LK_10","24.91","-0.45","-0.43"],["2026-08-24T22:15:00","NSP.BLUE_LK_11","24.91","-0.45","-0.43"],["2026-08-24T22:15:00","NSP.BLUE_LK7","24.84","-0.52","-0.43"],["2026-08-24T22:15:00","NSP.BLUE_LK8","24.84","-0.52","-0.43"],["2026-08-24T22:15:00","NSP.BLUE1.ARR","24.91","-0.45","-0.43"],["2026-08-24T22:15:00","NSP.BLUE2.ARR","24.91","-0.45","-0.43"],["2026-08-24T22:15:00","NSP.BLUE4.ARR","24.91","-0.45","-0.43"],["2026-08-24T22:15:00","NSP.BR_DIR_TR1","22.73","-2.77","-0.29"],["2026-08-24T22:15:00","NSP.BRGSRD.MVP","25.49","0.15","-0.45"],["2026-08-24T22:15:00","NSP.BSTAR1.WND","23.18","-2.30","-0.31"],["2026-08-24T22:15:00","NSP.BSTAR2.WND","23.18","-2.30","-0.31"],["2026-08-24T22:15:00","NSP.BUFFR_TR1","22.73","-2.77","-0.29"],["2026-08-24T22:15:00","NSP.BUFFR_TR2","22.73","-2.77","-0.29"],["2026-08-24T22:15:00","NSP.CANFLSG1","23.56","-1.80","-0.43"],["2026-08-24T22:15:00","NSP.CANFLSG2","23.56","-1.80","-0.43"],["2026-08-24T22:15:00","NSP.CC.BLKD52","25.21","-0.14","-0.44"],["2026-08-24T22:15:00","NSP.CC.HIBRDGE","24.91","-0.42","-0.46"],["2026-08-24T22:15:00","NSP.CC.MANKTO","22.54","-3.02","-0.23"],["2026-08-24T22:15:00","NSP.CC.RIVRSD","25.42","0.09","-0.46"],["2026-08-24T22:15:00","NSP.CEDARFAL","26.69","1.52","-0.62"],["2026-08-24T22:15:00","NSP.CH_DIR_TR4","22.56","-2.97","-0.26"],["2026-08-24T22:15:00","NSP.CHARA_TR1","22.57","-2.96","-0.26"],["2026-08-24T22:15:00","NSP.CHARA_TR2","22.56","-2.97","-0.26"],["2026-08-24T22:15:00","NSP.CHARA_TR4","22.56","-2.97","-0.26"],["2026-08-24T22:15:00","NSP.CHEMOLSPO","24.78","-0.57","-0.44"],["2026-08-24T22:15:00","NSP.CHPFL1.HYD","26.46","1.35","-0.68"],["2026-08-24T22:15:00","NSP.CHPFL2.HYD","26.46","1.35","-0.68"],["2026-08-24T22:15:00","NSP.CHPRES","26.26","1.20","-0.73"],["2026-08-24T22:15:00","NSP.CISCO1","23.18","-2.41","-0.20"],["2026-08-24T22:15:00","NSP.CMMPA.FAIR","24.81","-0.63","-0.35"],["2026-08-24T22:15:00","NSP.CMMPA.G","25.30","-0.08","-0.41"],["2026-08-24T22:15:00","NSP.CMMPA.GF","23.76","-1.69","-0.34"],["2026-08-24T22:15:00","NSP.CMMPA.GLEN","25.30","-0.08","-0.41"],["2026-08-24T22:15:00","NSP.CMMPA.JANE","24.65","-0.80","-0.34"],["2026-08-24T22:15:00","NSP.CMMPA.KASS","25.36","-0.05","-0.38"],["2026-08-24T22:15:00","NSP.CMMPA.KEN","25.13","-0.29","-0.37"],["2026-08-24T22:15:00","NSP.CMMPA.SE","24.74","-0.72","-0.33"],["2026-08-24T22:15:00","NSP.CODA.BYLL","23.71","-1.65","-0.43"],["2026-08-24T22:15:00","NSP.COYOTE","23.10","-2.39","-0.30"],["2026-08-24T22:15:00","NSP.CRNELL.HYD","26.94","1.85","-0.70"],["2026-08-24T22:15:00","NSP.CWN1","22.84","-2.66","-0.29"],["2026-08-24T22:15:00","NSP.CWN2","22.84","-2.66","-0.29"],["2026-08-24T22:15:00","NSP.DANIELSN1","25.80","0.40","-0.39"],["2026-08-24T22:15:00","NSP.DR.BTFN","25.26","-0.12","-0.41"],["2026-08-24T22:15:00","NSP.DR.MHP","23.01","-2.56","-0.22"],["2026-08-24T22:15:00","NSP.DR.MNA","23.01","-2.56","-0.22"],["2026-08-24T22:15:00","NSP.DR.SMRT","26.05","0.81","-0.55"],["2026-08-24T22:15:00","NSP.EASTRDG1","22.64","-2.90","-0.25"],["2026-08-24T22:15:00","NSP.ELLIOTPK1","25.44","0.11","-0.46"],["2026-08-24T22:15:00","NSP.EWINGTON1","23.17","-2.42","-0.20"],["2026-08-24T22:15:00","NSP.FENTON.WND","22.72","-2.84","-0.23"],["2026-08-24T22:15:00","NSP.FLAMBHYDRO","27.16","2.09","-0.72"],["2026-08-24T22:15:00","NSP.FRENCH1","26.26","0.94","-0.47"],["2026-08-24T22:15:00","NSP.FRENCH2","26.26","0.94","-0.47"],["2026-08-24T22:15:00","NSP.FRENCH3","26.22","0.90","-0.47"],["2026-08-24T22:15:00","NSP.FRENCH4","26.22","0.90","-0.47"],["2026-08-24T22:15:00","NSP.GARWIN1","25.52","0.11","-0.38"],["2026-08-24T22:15:00","NSP.GDMEADOW","24.79","-0.65","-0.35"],["2026-08-24T22:15:00","NSP.GLU","27.30","2.21","-0.70"],["2026-08-24T22:15:00","NSP.GRANTY.ARR","25.24","-0.10","-0.45"],["2026-08-24T22:15:00","NSP.GRE.BFRDG","22.70","-2.80","-0.29"],["2026-08-24T22:15:00","NSP.HAMPTN.MVP","24.86","-0.50","-0.43"],["2026-08-24T22:15:00","NSP.HATFIHAT1","26.16","0.92","-0.55"],["2026-08-24T22:15:00","NSP.HCPD.GRVCT","26.51","1.12","-0.40"],["2026-08-24T22:15:00","NSP.HCPD.LKCR","23.54","-2.02","-0.23"],["2026-08-24T22:15:00","NSP.HCPD.MAD","23.71","-1.85","-0.23"],["2026-08-24T22:15:00","NSP.HCPD.NU","24.17","-1.31","-0.31"],["2026-08-24T22:15:00","NSP.HCPD.SXFLS","23.74","-1.83","-0.22"],["2026-08-24T22:15:00","NSP.HCPD_1.AZ","23.74","-1.83","-0.22"],["2026-08-24T22:15:00","NSP.HENNIPIN1","25.51","0.18","-0.46"],["2026-08-24T22:15:00","NSP.HIBRDGCT7","24.93","-0.40","-0.46"],["2026-08-24T22:15:00","NSP.HIBRDGCT8","24.93","-0.40","-0.46"],["2026-08-24T22:15:00","NSP.HIBRDGST9","24.88","-0.45","-0.46"],["2026-08-24T22:15:00","NSP.HOLCOM.HYD","26.98","1.89","-0.70"],["2026-08-24T22:15:00","NSP.IBR.YANKE","22.84","-2.66","-0.29"],["2026-08-24T22:15:00","NSP.INVRHL1","25.09","-0.26","-0.44"],["2026-08-24T22:15:00","NSP.INVRHL2","25.09","-0.26","-0.44"],["2026-08-24T22:15:00","NSP.INVRHL3","25.09","-0.26","-0.44"],["2026-08-24T22:15:00","NSP.INVRHL4","25.09","-0.26","-0.44"],["2026-08-24T22:15:00","NSP.INVRHL5","25.09","-0.26","-0.44"],["2026-08-24T22:15:00","NSP.INVRHL6","25.09","-0.26","-0.44"],["2026-08-24T22:15:00","NSP.JEFFERS2","22.89","-2.70","-0.20"],["2026-08-24T22:15:00","NSP.JIMFLS.HYD","26.72","1.62","-0.69"],["2026-08-24T22:15:00","NSP.KASOTA","22.58","-2.98","-0.23"],["2026-08-24T22:15:00","NSP.KING1","25.22","-0.08","-0.49"],["2026-08-24T22:15:00","NSP.LYONC.MVP","23.49","-1.97","-0.33"],["2026-08-24T22:15:00","NSP.MANKTOCT1","22.56","-3.00","-0.23"],["2026-08-24T22:15:00","EAI.WTBLF5.ARR","24.96","-0.97","0.14"],["2026-08-24T22:15:00","EDE","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","EDE.PLUM","25.74","-0.21","0.16"],["2026-08-24T22:15:00","EES.ACAD2_CT1","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.ACAD2_CT2","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.ACAD2_ST","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.ACADA1.ARR","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.ACADA2.ARR","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.AIRLIN.ARR","25.81","-0.13","0.15"],["2026-08-24T22:15:00","EES.AIRLIQ_GEI","25.92","-0.02","0.15"],["2026-08-24T22:15:00","EES.AMITESO","26.14","0.19","0.16"],["2026-08-24T22:15:00","EES.AXIALL","25.62","-0.32","0.15"],["2026-08-24T22:15:00","EES.AXLPLQ","25.81","-0.13","0.15"],["2026-08-24T22:15:00","EES.BASFVFW","26.51","0.58","0.14"],["2026-08-24T22:15:00","EES.BASTAP.ARR","24.94","-1.00","0.15"],["2026-08-24T22:15:00","EES.BASTP1.ARR","24.94","-1.00","0.15"],["2026-08-24T22:15:00","EES.BASTR1.ARR","24.90","-1.04","0.15"],["2026-08-24T22:15:00","EES.BASTR2.ARR","24.90","-1.04","0.15"],["2026-08-24T22:15:00","EES.BC1_1","25.64","-0.30","0.15"],["2026-08-24T22:15:00","EES.BC1_2","25.64","-0.30","0.15"],["2026-08-24T22:15:00","EES.BC1_3","25.64","-0.30","0.15"],["2026-08-24T22:15:00","EES.BC1_4","25.64","-0.30","0.15"],["2026-08-24T22:15:00","EES.BC2_1","25.61","-0.33","0.15"],["2026-08-24T22:15:00","EES.BC2_2","25.61","-0.33","0.15"],["2026-08-24T22:15:00","EES.BC2_3","25.61","-0.33","0.15"],["2026-08-24T22:15:00","EES.BGTEL1.ARR","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EES.BRAZ_1.AZ","26.12","0.19","0.14"],["2026-08-24T22:15:00","EES.BRAZLD","26.11","0.18","0.14"],["2026-08-24T22:15:00","EES.BRTNY1.ARR","25.86","-0.08","0.15"],["2026-08-24T22:15:00","EES.BRTNY2.ARR","25.86","-0.08","0.15"],["2026-08-24T22:15:00","EES.BURAS.ARR","25.55","-0.40","0.16"],["2026-08-24T22:15:00","EES.BXTRW5.ARR","25.12","-0.83","0.16"],["2026-08-24T22:15:00","EES.BXTRWL.ARR","25.12","-0.83","0.16"],["2026-08-24T22:15:00","EES.BXWSN2.ARR","25.14","-0.81","0.16"],["2026-08-24T22:15:00","EES.BYCT1","25.97","0.03","0.15"],["2026-08-24T22:15:00","EES.BYCT2","25.97","0.03","0.15"],["2026-08-24T22:15:00","EES.BYCT3","25.97","0.03","0.15"],["2026-08-24T22:15:00","EES.BYCT4","25.97","0.03","0.15"],["2026-08-24T22:15:00","EES.BYGL","25.01","-0.93","0.15"],["2026-08-24T22:15:00","EES.CALCAS1_CT","25.85","-0.09","0.15"],["2026-08-24T22:15:00","EES.CALCAS2_CT","25.85","-0.09","0.15"],["2026-08-24T22:15:00","EES.CALDWEL.AZ","26.48","0.55","0.14"],["2026-08-24T22:15:00","EES.CALDWELL","26.48","0.55","0.14"],["2026-08-24T22:15:00","EES.CARV_A","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.CARV_BC","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.CC.ACAD2","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.CC.JWL_1","25.25","-0.70","0.16"],["2026-08-24T22:15:00","EES.CC.JWL_2","25.24","-0.71","0.16"],["2026-08-24T22:15:00","EES.CC.LKCHAR","25.36","-0.58","0.15"],["2026-08-24T22:15:00","EES.CC.MTCPS","25.16","-0.77","0.14"],["2026-08-24T22:15:00","EES.CC.NINEM6","25.25","-0.70","0.16"],["2026-08-24T22:15:00","EES.CC.NOPS","25.58","-0.37","0.16"],["2026-08-24T22:15:00","EES.CC.OCAPS","26.53","0.60","0.14"],["2026-08-24T22:15:00","EES.CNWAY2.ARR","25.87","-0.07","0.15"],["2026-08-24T22:15:00","EES.COLY1.ARR","25.71","-0.23","0.15"],["2026-08-24T22:15:00","EES.CONC","26.47","0.54","0.14"],["2026-08-24T22:15:00","EES.CONCECO","26.47","0.54","0.14"],["2026-08-24T22:15:00","EES.CONCORDIA","25.86","-0.08","0.15"],["2026-08-24T22:15:00","EES.CONCPK","26.47","0.54","0.14"],["2026-08-24T22:15:00","EES.CONCSUP","26.47","0.54","0.14"],["2026-08-24T22:15:00","EES.CONWAY.ARR","25.87","-0.07","0.15"],["2026-08-24T22:15:00","EES.CTEAU2.ARR","25.83","-0.11","0.15"],["2026-08-24T22:15:00","EES.CTW_1","25.65","-0.29","0.15"],["2026-08-24T22:15:00","EES.CTW_2","25.65","-0.29","0.15"],["2026-08-24T22:15:00","EES.CTW_3","25.65","-0.29","0.15"],["2026-08-24T22:15:00","EES.CTW_4","25.65","-0.29","0.15"],["2026-08-24T22:15:00","EES.CYPRESS1CT","25.84","-0.09","0.14"],["2026-08-24T22:15:00","EES.CYPRESS2CT","25.84","-0.09","0.14"],["2026-08-24T22:15:00","EES.DBAYO1.ARR","25.57","-0.37","0.15"],["2026-08-24T22:15:00","EES.DEMCO","25.90","-0.04","0.15"],["2026-08-24T22:15:00","EES.DERSLD","25.41","-0.52","0.14"],["2026-08-24T22:15:00","EES.DOWCHEM","25.74","-0.20","0.15"],["2026-08-24T22:15:00","EES.DOWCHEMECO","25.74","-0.20","0.15"],["2026-08-24T22:15:00","EES.DOWCHEMPK","25.74","-0.20","0.15"],["2026-08-24T22:15:00","EES.DOWCHEMSUP","25.74","-0.20","0.15"],["2026-08-24T22:15:00","EES.DR.ELLPT1","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EES.DR.ENMP","25.55","-0.40","0.16"],["2026-08-24T22:15:00","EES.DR.OSG","26.18","0.25","0.14"],["2026-08-24T22:15:00","EES.EGMP_1.AZ","26.02","0.08","0.15"],["2026-08-24T22:15:00","EES.EGMP_2.AZ","25.76","-0.18","0.15"],["2026-08-24T22:15:00","EES.ELILD","25.76","-0.18","0.15"],["2026-08-24T22:15:00","EES.ELILD.RLA","25.76","-0.18","0.15"],["2026-08-24T22:15:00","EES.ELMP_1.AZ","25.67","-0.27","0.15"],["2026-08-24T22:15:00","EES.EMMP_1.AZ","25.62","-0.33","0.16"],["2026-08-24T22:15:00","EES.EMMP_2.AZ","25.73","-0.22","0.16"],["2026-08-24T22:15:00","EES.ENCO","25.82","-0.12","0.15"],["2026-08-24T22:15:00","EES.ENMP_1.AZ","25.58","-0.37","0.16"],["2026-08-24T22:15:00","EES.ESSO","25.82","-0.12","0.15"],["2026-08-24T22:15:00","EES.ETEC","26.79","0.86","0.14"],["2026-08-24T22:15:00","EES.ETEC_1.AZ","26.55","0.62","0.14"],["2026-08-24T22:15:00","EES.ETILD","26.52","0.59","0.14"],["2026-08-24T22:15:00","EES.ETMP_1.AZ","26.50","0.57","0.14"],["2026-08-24T22:15:00","EES.EXXOBMT","26.71","0.78","0.14"],["2026-08-24T22:15:00","EES.EXXON","25.82","-0.12","0.15"],["2026-08-24T22:15:00","EES.FLRNCE.ARR","25.69","-0.26","0.16"],["2026-08-24T22:15:00","EES.FORMOSA_BR","25.82","-0.12","0.15"],["2026-08-24T22:15:00","EES.FRONT_TX1","25.04","-0.89","0.14"],["2026-08-24T22:15:00","MP.HVDCE","25.18","-0.03","-0.58"],["2026-08-24T22:15:00","MP.HVDCW","22.83","-2.61","-0.35"],["2026-08-24T22:15:00","MP.LASKIN1","25.44","0.14","-0.49"],["2026-08-24T22:15:00","MP.LASKIN2","25.44","0.14","-0.49"],["2026-08-24T22:15:00","MP.MP","25.30","0.02","-0.51"],["2026-08-24T22:15:00","MP.MP_BOS4","23.89","-1.43","-0.47"],["2026-08-24T22:15:00","MP.MPM_1.AZ","24.63","-0.68","-0.48"],["2026-08-24T22:15:00","MP.MPM_2.AZ","24.63","-0.68","-0.48"],["2026-08-24T22:15:00","MP.MRES","25.02","-0.35","-0.42"],["2026-08-24T22:15:00","MP.OLIVER12","22.82","-2.62","-0.35"],["2026-08-24T22:15:00","MP.TACHB1","27.24","1.97","-0.52"],["2026-08-24T22:15:00","MP.TACHB2","27.24","1.97","-0.52"],["2026-08-24T22:15:00","MP.TACRIDGE1","24.80","-0.51","-0.48"],["2026-08-24T22:15:00","MP.THOMSON","25.40","0.18","-0.57"],["2026-08-24T22:15:00","MP.WPPI_BOS4","23.89","-1.43","-0.47"],["2026-08-24T22:15:00","MPS","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","MPS.CROSSROAD1","25.74","-0.21","0.16"],["2026-08-24T22:15:00","MPS.CROSSROAD2","25.74","-0.21","0.16"],["2026-08-24T22:15:00","MPS.CROSSROAD3","25.74","-0.21","0.16"],["2026-08-24T22:15:00","MPS.CROSSROAD4","25.74","-0.21","0.16"],["2026-08-24T22:15:00","MPW.AZ","26.10","0.31","0.00"],["2026-08-24T22:15:00","MPW.MPW","26.10","0.31","0.00"],["2026-08-24T22:15:00","MPW.UNIT_7","26.11","0.32","0.00"],["2026-08-24T22:15:00","MPW.UNIT_8","26.11","0.32","0.00"],["2026-08-24T22:15:00","MPW.UNIT_9","26.09","0.24","0.06"],["2026-08-24T22:15:00","MS.HUB","25.50","-0.45","0.16"],["2026-08-24T22:15:00","NIPS.AM","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.AZ","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.BAILY.ARR","25.96","-0.11","0.28"],["2026-08-24T22:15:00","NIPS.BCWF.SIG","26.14","0.11","0.24"],["2026-08-24T22:15:00","NIPS.BENTONCO","26.14","0.11","0.24"],["2026-08-24T22:15:00","NIPS.BP","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.BURROAK.H","25.97","-0.08","0.26"],["2026-08-24T22:15:00","NIPS.BURROAK.L","25.97","-0.08","0.26"],["2026-08-24T22:15:00","NIPS.CARGILL","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.CARPNTRWF","25.79","-0.25","0.25"],["2026-08-24T22:15:00","NIPS.CAVALRYBS","25.86","-0.18","0.25"],["2026-08-24T22:15:00","NIPS.CAVALRYSF","25.86","-0.18","0.25"],["2026-08-24T22:15:00","NIPS.CC.WHITN","25.74","-0.35","0.30"],["2026-08-24T22:15:00","NIPS.DUNNBR1SF","25.97","-0.09","0.27"],["2026-08-24T22:15:00","NIPS.DUNNBR2BS","25.90","-0.16","0.27"],["2026-08-24T22:15:00","NIPS.DUNNBR2SF","25.90","-0.16","0.27"],["2026-08-24T22:15:00","NIPS.ERC_TEST","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.EWNMAC.NU","26.04","-0.01","0.26"],["2026-08-24T22:15:00","NIPS.HWND1.IPL","26.08","0.05","0.24"],["2026-08-24T22:15:00","NIPS.IMPA","27.98","1.94","0.25"],["2026-08-24T22:15:00","NIPS.IMPA_1.AZ","28.39","2.35","0.25"],["2026-08-24T22:15:00","NIPS.INCRMLSP","25.78","-0.26","0.25"],["2026-08-24T22:15:00","NIPS.INCROSWF","25.77","-0.27","0.25"],["2026-08-24T22:15:00","NIPS.INCROSWF2","25.79","-0.25","0.25"],["2026-08-24T22:15:00","NIPS.JASPERCO","26.39","0.33","0.27"],["2026-08-24T22:15:00","NIPS.LAKES","26.06","0.02","0.25"],["2026-08-24T22:15:00","NIPS.MCHCP.ARR","26.06","-0.01","0.28"],["2026-08-24T22:15:00","NIPS.MICHCP12","25.84","-0.23","0.28"],["2026-08-24T22:15:00","NIPS.MITCH.ARR","25.96","-0.13","0.30"],["2026-08-24T22:15:00","NIPS.MNTIC2.NU","26.01","-0.03","0.25"],["2026-08-24T22:15:00","NIPS.MUNSTR.LN","25.83","-0.25","0.29"],["2026-08-24T22:15:00","NIPS.NIPS","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.NLMK","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.NORWAPNOR","26.05","0.01","0.25"],["2026-08-24T22:15:00","NIPS.OAKDAPOAK","26.10","0.06","0.25"],["2026-08-24T22:15:00","NIPS.PRATTIND","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.PRAXAIR","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.REYNO.MVP","25.83","-0.21","0.25"],["2026-08-24T22:15:00","NIPS.ROSEWRWF","25.74","-0.30","0.25"],["2026-08-24T22:15:00","NIPS.SCHAHP16A","25.87","-0.19","0.27"],["2026-08-24T22:15:00","NIPS.SCHAHP16B","25.87","-0.19","0.27"],["2026-08-24T22:15:00","NIPS.SCHAHP17","25.89","-0.17","0.27"],["2026-08-24T22:15:00","NIPS.SCHAHP18","25.89","-0.17","0.27"],["2026-08-24T22:15:00","NIPS.STJOHN.LN","25.79","-0.28","0.28"],["2026-08-24T22:15:00","NIPS.USS","26.12","0.05","0.28"],["2026-08-24T22:15:00","NIPS.WHITNGT1","25.74","-0.35","0.30"],["2026-08-24T22:15:00","NIPS.WHITNGT2","25.74","-0.35","0.30"],["2026-08-24T22:15:00","NIPS.WHITNST","25.74","-0.35","0.30"],["2026-08-24T22:15:00","NIPS.WVPA","26.62","0.57","0.26"],["2026-08-24T22:15:00","NIPS.WVPA_1.AZ","26.65","0.60","0.26"],["2026-08-24T22:15:00","NPPD","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","NSP.ADAMSWD1","25.41","0.00","-0.38"],["2026-08-24T22:15:00","NSP.AEPE11","26.79","1.65","-0.65"],["2026-08-24T22:15:00","NSP.AEPE13","26.79","1.65","-0.65"],["2026-08-24T22:15:00","NSP.AEPE18","26.67","1.32","-0.44"],["2026-08-24T22:15:00","NSP.AEPE3","27.09","1.98","-0.68"],["2026-08-24T22:15:00","NSP.AEPE4","26.79","1.65","-0.65"],["2026-08-24T22:15:00","NSP.AEPE5","26.79","1.65","-0.65"],["2026-08-24T22:15:00","NSP.AEPE8","26.79","1.65","-0.65"],["2026-08-24T22:15:00","NSP.AGASSIZBE","24.15","-1.27","-0.37"],["2026-08-24T22:15:00","NSP.ALDRIHERC","25.44","0.11","-0.46"],["2026-08-24T22:15:00","NSP.ANSON2","23.28","-2.29","-0.22"],["2026-08-24T22:15:00","NSP.ANSON3","23.28","-2.29","-0.22"],["2026-08-24T22:15:00","NSP.ANSON4","23.28","-2.29","-0.22"],["2026-08-24T22:15:00","NSP.AZ","25.35","0.02","-0.46"],["2026-08-24T22:15:00","NSP.BAYFRN5","25.91","0.82","-0.70"],["2026-08-24T22:15:00","NSP.BAYFRN6","25.90","0.81","-0.70"],["2026-08-24T22:15:00","NSP.BE","23.01","-2.56","-0.22"],["2026-08-24T22:15:00","NSP.BE1","23.01","-2.56","-0.22"],["2026-08-24T22:15:00","NSP.BE2","23.01","-2.56","-0.22"],["2026-08-24T22:15:00","NSP.BELW_1.AZ","23.01","-2.56","-0.22"],["2026-08-24T22:15:00","EAI.CC.AECCMGV","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.CC.AECCOSW","24.98","-0.95","0.14"],["2026-08-24T22:15:00","EAI.CC.BLAKLY","24.77","-1.16","0.14"],["2026-08-24T22:15:00","EAI.CC.DEGRAY","24.93","-1.00","0.14"],["2026-08-24T22:15:00","EAI.CC.DELL","25.78","-0.17","0.16"],["2026-08-24T22:15:00","EAI.CC.HT_SPR1","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.CC.PBENRGY","25.05","-0.89","0.15"],["2026-08-24T22:15:00","EAI.CC.UPS1","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.CC.UPS2","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.CC.UPS3","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.CC.UPS4","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.CHLK1","25.71","-0.24","0.16"],["2026-08-24T22:15:00","EAI.CHLK2","25.71","-0.24","0.16"],["2026-08-24T22:15:00","EAI.CHLK3","25.71","-0.24","0.16"],["2026-08-24T22:15:00","EAI.CLKS","25.91","-0.04","0.16"],["2026-08-24T22:15:00","EAI.COUCH2.ARR","25.04","-0.89","0.14"],["2026-08-24T22:15:00","EAI.CROSSETT","25.17","-0.77","0.15"],["2026-08-24T22:15:00","EAI.CWAYLD","25.21","-0.72","0.14"],["2026-08-24T22:15:00","EAI.CWAYLD1.AZ","25.21","-0.72","0.14"],["2026-08-24T22:15:00","EAI.CWCP","26.10","0.16","0.15"],["2026-08-24T22:15:00","EAI.CWL_1.AZ","25.90","-0.04","0.15"],["2026-08-24T22:15:00","EAI.CWL_A","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EAI.CWL_B","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EAI.CWL_C","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EAI.CWL_D","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EAI.CWL_E","25.84","-0.10","0.15"],["2026-08-24T22:15:00","EAI.CYVY","25.82","-0.12","0.15"],["2026-08-24T22:15:00","EAI.DEGRAY1","24.93","-1.00","0.14"],["2026-08-24T22:15:00","EAI.DEGRAY2","24.93","-1.00","0.14"],["2026-08-24T22:15:00","EAI.DELL.CT1","25.78","-0.17","0.16"],["2026-08-24T22:15:00","EAI.DELL.CT2","25.78","-0.17","0.16"],["2026-08-24T22:15:00","EAI.DELL.ST3","25.78","-0.17","0.16"],["2026-08-24T22:15:00","EAI.DRVRSOL","25.84","-0.11","0.16"],["2026-08-24T22:15:00","EAI.EAILD","25.37","-0.56","0.14"],["2026-08-24T22:15:00","EAI.EAILD.RLA","25.37","-0.56","0.14"],["2026-08-24T22:15:00","EAI.EAMP_1.AZ","25.37","-0.56","0.14"],["2026-08-24T22:15:00","EAI.ELDORA.ARR","24.72","-1.21","0.14"],["2026-08-24T22:15:00","EAI.FLATFORKSO","25.91","-0.03","0.15"],["2026-08-24T22:15:00","EAI.FORGEVWSO","25.94","-0.01","0.16"],["2026-08-24T22:15:00","EAI.GACP.GMPWR","25.84","-0.11","0.16"],["2026-08-24T22:15:00","EAI.H_SPR1_CT1","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.H_SPR1_CT2","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.H_SPR1_ST","24.76","-1.17","0.14"],["2026-08-24T22:15:00","EAI.HAPPY","25.76","-0.18","0.15"],["2026-08-24T22:15:00","EAI.HASKL1.ARR","24.92","-1.01","0.14"],["2026-08-24T22:15:00","EAI.INDEPEND1","25.30","-0.64","0.15"],["2026-08-24T22:15:00","EAI.INDEPEND2","25.42","-0.52","0.15"],["2026-08-24T22:15:00","EAI.JONSCWL","25.90","-0.04","0.15"],["2026-08-24T22:15:00","EAI.LK_CATH4","24.64","-1.29","0.14"],["2026-08-24T22:15:00","EAI.LLS","25.72","-0.23","0.16"],["2026-08-24T22:15:00","EAI.LYNCH2.ARR","25.36","-0.57","0.14"],["2026-08-24T22:15:00","EAI.MABELV.ARR","24.91","-1.02","0.14"],["2026-08-24T22:15:00","EAI.NIMBUSWF","25.14","-0.75","0.10"],["2026-08-24T22:15:00","EAI.NLR_1.AZ","25.37","-0.56","0.14"],["2026-08-24T22:15:00","EAI.NLRLD","25.37","-0.56","0.14"],["2026-08-24T22:15:00","EAI.NPTSOL","25.54","-0.40","0.15"],["2026-08-24T22:15:00","EAI.NWMADRIDSO","25.71","-0.24","0.16"],["2026-08-24T22:15:00","EAI.OMLP_1.AZ","26.00","0.05","0.16"],["2026-08-24T22:15:00","EAI.PBENRGY_CT","25.05","-0.89","0.15"],["2026-08-24T22:15:00","EAI.PBENRGY_ST","25.07","-0.87","0.15"],["2026-08-24T22:15:00","EAI.PLUM_1C","25.74","-0.21","0.16"],["2026-08-24T22:15:00","EAI.PLUM_PPEA","25.74","-0.21","0.16"],["2026-08-24T22:15:00","EAI.PLUM1_MEUC","25.74","-0.21","0.16"],["2026-08-24T22:15:00","EAI.PLUM2_MEUC","25.74","-0.21","0.16"],["2026-08-24T22:15:00","EAI.PLUMPT","25.74","-0.21","0.16"],["2026-08-24T22:15:00","EAI.PMISTSOL","25.10","-0.84","0.15"],["2026-08-24T22:15:00","EAI.QUARTZ","26.10","0.16","0.15"],["2026-08-24T22:15:00","EAI.REDFDSOLAR","25.12","-0.81","0.14"],["2026-08-24T22:15:00","EAI.REMMEL123","24.46","-1.47","0.14"],["2026-08-24T22:15:00","EAI.RITCH3.ARR","25.72","-0.23","0.16"],["2026-08-24T22:15:00","EAI.SEARCY","25.69","-0.25","0.15"],["2026-08-24T22:15:00","EAI.SHRDN1.ARR","24.87","-1.06","0.14"],["2026-08-24T22:15:00","EAI.SHRDN2.ARR","24.87","-1.06","0.14"],["2026-08-24T22:15:00","EAI.SHRDN3.ARR","24.87","-1.06","0.14"],["2026-08-24T22:15:00","EAI.STUTTGART","25.82","-0.12","0.15"],["2026-08-24T22:15:00","EAI.UPS1_CT1","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS1_CT2","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS1_ST","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS2_CT1","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS2_CT2","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS2_ST","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS3_CT1","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS3_CT2","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS3_ST","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS4_CT1","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS4_CT2","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.UPS4_ST","24.71","-1.22","0.14"],["2026-08-24T22:15:00","EAI.WBSOL","25.96","0.02","0.15"],["2026-08-24T22:15:00","EAI.WH_BLUFF1","24.96","-0.97","0.14"],["2026-08-24T22:15:00","EAI.WH_BLUFF2","24.88","-1.05","0.14"],["2026-08-24T22:15:00","EAI.WHBLF.ARR","25.01","-0.92","0.14"],["2026-08-24T22:15:00","EAI.WMPSOL","25.93","-0.02","0.16"],["2026-08-24T22:15:00","EAI.WMULD_1.AZ","25.92","-0.03","0.16"],["2026-08-24T22:15:00","EAI.WMULDLD","25.92","-0.03","0.16"],["2026-08-24T22:15:00","EAI.WODLN1.ARR","25.04","-0.89","0.14"],["2026-08-24T22:15:00","EAI.WSTMMP.ARR","25.82","-0.13","0.16"],["2026-08-24T22:15:00","CONS.LUDINGTN6","25.97","-0.07","0.25"],["2026-08-24T22:15:00","CONS.LWEP","25.99","-0.05","0.25"],["2026-08-24T22:15:00","CONS.MACK.ARR","28.60","2.57","0.24"],["2026-08-24T22:15:00","CONS.MCV","26.21","0.18","0.24"],["2026-08-24T22:15:00","CONS.MCV.MCV","26.21","0.18","0.24"],["2026-08-24T22:15:00","CONS.MERIDIAN1","26.30","0.27","0.24"],["2026-08-24T22:15:00","CONS.MIOHYDRO","27.33","1.30","0.24"],["2026-08-24T22:15:00","CONS.MIPOWER1","25.83","-0.21","0.25"],["2026-08-24T22:15:00","CONS.MIPOWER2","25.83","-0.21","0.25"],["2026-08-24T22:15:00","CONS.MPPA","26.78","0.74","0.25"],["2026-08-24T22:15:00","CONS.MPPA.ABRW","26.21","0.17","0.25"],["2026-08-24T22:15:00","CONS.MPPA.ASM2","26.41","0.38","0.24"],["2026-08-24T22:15:00","CONS.MPPA.ASSM","26.41","0.38","0.24"],["2026-08-24T22:15:00","CONS.MPPA.CHSE","26.26","0.22","0.25"],["2026-08-24T22:15:00","CONS.MPPA.HSLR","26.69","0.65","0.25"],["2026-08-24T22:15:00","CONS.MPPA_3.AZ","26.49","0.46","0.24"],["2026-08-24T22:15:00","CONS.MSCP_1.AZ","26.58","0.54","0.25"],["2026-08-24T22:15:00","CONS.MSCPA","26.52","0.48","0.25"],["2026-08-24T22:15:00","CONS.MSNRD.SOL","26.32","0.29","0.24"],["2026-08-24T22:15:00","CONS.MUSKSOL","26.39","0.35","0.25"],["2026-08-24T22:15:00","CONS.MWEC","26.97","0.94","0.24"],["2026-08-24T22:15:00","CONS.NESL","26.91","0.87","0.25"],["2026-08-24T22:15:00","CONS.PAL_HEPM","25.78","-0.27","0.26"],["2026-08-24T22:15:00","CONS.PAL_WPSC","25.78","-0.27","0.26"],["2026-08-24T22:15:00","CONS.PFZT","26.30","0.26","0.25"],["2026-08-24T22:15:00","CONS.PINERVR1","26.51","0.48","0.24"],["2026-08-24T22:15:00","CONS.PNRVR.SOL","26.51","0.48","0.24"],["2026-08-24T22:15:00","CONS.POLARIS1","26.16","0.13","0.24"],["2026-08-24T22:15:00","CONS.POLRS.SOL","26.16","0.13","0.24"],["2026-08-24T22:15:00","CONS.RENAIGEN1","26.11","0.07","0.25"],["2026-08-24T22:15:00","CONS.RENAIGEN2","26.11","0.07","0.25"],["2026-08-24T22:15:00","CONS.RENAIGEN3","26.11","0.07","0.25"],["2026-08-24T22:15:00","CONS.RENAIGEN4","26.11","0.07","0.25"],["2026-08-24T22:15:00","CONS.ROGERSHYD","27.20","1.16","0.25"],["2026-08-24T22:15:00","CONS.RVRFORK","26.23","0.19","0.25"],["2026-08-24T22:15:00","CONS.RVRFORK2","26.23","0.19","0.25"],["2026-08-24T22:15:00","CONS.S.COLDCRK","26.36","0.32","0.25"],["2026-08-24T22:15:00","CONS.S.EAGLECR","26.29","0.26","0.24"],["2026-08-24T22:15:00","CONS.S.GRAT2","26.34","0.31","0.24"],["2026-08-24T22:15:00","CONS.S.LTROUT","28.41","2.38","0.24"],["2026-08-24T22:15:00","CONS.SAUK1","26.41","0.37","0.25"],["2026-08-24T22:15:00","CONS.SCIT","27.28","1.25","0.24"],["2026-08-24T22:15:00","CONS.SCWND1","27.12","1.08","0.25"],["2026-08-24T22:15:00","CONS.SCWND2","27.12","1.08","0.25"],["2026-08-24T22:15:00","CONS.SCWND3","27.12","1.08","0.25"],["2026-08-24T22:15:00","CONS.SCWND4","27.12","1.08","0.25"],["2026-08-24T22:15:00","CONS.SELC","26.81","0.77","0.25"],["2026-08-24T22:15:00","CONS.SESB","26.84","0.80","0.25"],["2026-08-24T22:15:00","CONS.SPNGCREEK","26.13","0.09","0.25"],["2026-08-24T22:15:00","CONS.SUNFISH2","26.20","0.16","0.25"],["2026-08-24T22:15:00","CONS.THTFD.ARR","26.57","0.54","0.24"],["2026-08-24T22:15:00","CONS.TIBBITS","26.34","0.30","0.25"],["2026-08-24T22:15:00","CONS.TIPPY","26.59","0.55","0.25"],["2026-08-24T22:15:00","CONS.TUSCOLA1","26.48","0.45","0.24"],["2026-08-24T22:15:00","CONS.UCMI","27.21","1.17","0.25"],["2026-08-24T22:15:00","CONS.VKLINCOLN","28.11","2.08","0.24"],["2026-08-24T22:15:00","CONS.VKMCBAIN1","25.90","-0.14","0.25"],["2026-08-24T22:15:00","CONS.VSTBG8","26.85","0.81","0.25"],["2026-08-24T22:15:00","CONS.WEADKBAT","26.84","0.81","0.24"],["2026-08-24T22:15:00","CONS.WEADO.ARR","26.80","0.77","0.24"],["2026-08-24T22:15:00","CONS.WEBBERHYD","27.05","1.01","0.25"],["2026-08-24T22:15:00","CONS.WHITI.ARR","26.31","0.28","0.24"],["2026-08-24T22:15:00","CONS.WOLV","27.07","1.03","0.25"],["2026-08-24T22:15:00","CONS.WPMC","26.90","0.86","0.25"],["2026-08-24T22:15:00","CONS.WPSC_1.AZ","27.03","0.99","0.25"],["2026-08-24T22:15:00","CONS.WPSC_2.AZ","26.94","0.90","0.25"],["2026-08-24T22:15:00","CONS.WVPA_1.AZ","26.96","0.93","0.24"],["2026-08-24T22:15:00","CONS.ZEELAND1A","25.65","-0.39","0.25"],["2026-08-24T22:15:00","CONS.ZEELAND1B","25.67","-0.37","0.25"],["2026-08-24T22:15:00","CONS.ZEELAND2A","25.65","-0.39","0.25"],["2026-08-24T22:15:00","CONS.ZEELAND2B","25.66","-0.38","0.25"],["2026-08-24T22:15:00","CONS.ZEELAND2C","25.60","-0.44","0.25"],["2026-08-24T22:15:00","CPLE","26.03","0.03","0.21"],["2026-08-24T22:15:00","CPLW","26.00","0.01","0.20"],["2026-08-24T22:15:00","CSWS","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","CSWS.AEPM_2.AZ","25.68","-0.25","0.14"],["2026-08-24T22:15:00","CSWS.AEPM_3.AZ","25.68","-0.25","0.14"],["2026-08-24T22:15:00","CSWS.AEPM_4.AZ","25.82","-0.11","0.14"],["2026-08-24T22:15:00","CSWS.ETEC_LD","25.68","-0.25","0.14"],["2026-08-24T22:15:00","CSWS.HOPE","25.20","-0.73","0.14"],["2026-08-24T22:15:00","CSWS.PRESCOTT","25.68","-0.25","0.14"],["2026-08-24T22:15:00","CSWS.SWERETAIL","25.68","-0.25","0.14"],["2026-08-24T22:15:00","CSWS.VEMCO","25.68","-0.25","0.14"],["2026-08-24T22:15:00","CWLD.AZ","24.80","-1.09","0.10"],["2026-08-24T22:15:00","CWLD.BLRG","24.07","-1.72","0.00"],["2026-08-24T22:15:00","CWLD.CEC2CTG1","24.78","-1.10","0.09"],["2026-08-24T22:15:00","CWLD.CEC2CTG2","24.78","-1.10","0.09"],["2026-08-24T22:15:00","CWLD.CEC2CTG3","24.78","-1.10","0.09"],["2026-08-24T22:15:00","CWLD.CEC2CTG4","24.78","-1.10","0.09"],["2026-08-24T22:15:00","CWLD.CWLD","24.80","-1.09","0.10"],["2026-08-24T22:15:00","CWLD.DR.CWLD","24.78","-1.10","0.09"],["2026-08-24T22:15:00","CWLD.FULT","25.94","0.06","0.09"],["2026-08-24T22:15:00","CWLD.PLANTD6","24.84","-1.05","0.10"],["2026-08-24T22:15:00","CWLD.PLANTD8","24.84","-1.05","0.10"],["2026-08-24T22:15:00","CWLD.SIKESTON","25.68","-0.27","0.16"],["2026-08-24T22:15:00","CWLD.UMC","24.82","-1.07","0.10"],["2026-08-24T22:15:00","CWLP.AZ","25.97","-0.03","0.21"],["2026-08-24T22:15:00","AMMO.PNKYCTG6","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMMO.PNKYCTG7","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMMO.PNKYCTG8","25.55","-0.41","0.17"],["2026-08-24T22:15:00","AMMO.RCCKCTG1","25.51","-0.48","0.20"],["2026-08-24T22:15:00","AMMO.RCCKCTG2","25.51","-0.48","0.20"],["2026-08-24T22:15:00","AMMO.RCCKCTG3","25.51","-0.48","0.20"],["2026-08-24T22:15:00","AMMO.RCCKCTG4","25.51","-0.48","0.20"],["2026-08-24T22:15:00","AMMO.RUSHIS1","25.58","-0.37","0.16"],["2026-08-24T22:15:00","AMMO.RUSHIS2","25.58","-0.37","0.16"],["2026-08-24T22:15:00","AMMO.SHOWMS","24.76","-1.13","0.10"],["2026-08-24T22:15:00","AMMO.SIOUX1","25.57","-0.37","0.15"],["2026-08-24T22:15:00","AMMO.SIOUX2","25.42","-0.53","0.16"],["2026-08-24T22:15:00","AMMO.SPLITRAIL","25.13","-0.79","0.13"],["2026-08-24T22:15:00","AMMO.TRIGCTG1","25.61","-0.34","0.16"],["2026-08-24T22:15:00","AMMO.TS1","25.74","-0.20","0.15"],["2026-08-24T22:15:00","AMMO.TS2","25.74","-0.20","0.15"],["2026-08-24T22:15:00","AMMO.UA.AZ","25.55","-0.38","0.14"],["2026-08-24T22:15:00","AMMO.UE","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.UE.AZ","25.66","-0.28","0.15"],["2026-08-24T22:15:00","AMMO.VANDALIA","25.89","-0.02","0.12"],["2026-08-24T22:15:00","AMMO.VENCTG2","25.67","-0.28","0.16"],["2026-08-24T22:15:00","AMMO.VENCTG3","25.66","-0.29","0.16"],["2026-08-24T22:15:00","AMMO.VENCTG4","25.67","-0.28","0.16"],["2026-08-24T22:15:00","AMMO.VENCTG5","25.67","-0.28","0.16"],["2026-08-24T22:15:00","AMMO.WFSP","25.47","-0.46","0.14"],["2026-08-24T22:15:00","AMMO.WVPA","25.85","-0.10","0.16"],["2026-08-24T22:15:00","AMMO.WVPA.CZML","25.85","-0.10","0.16"],["2026-08-24T22:15:00","AMMO.WVPA.CZPG","25.85","-0.10","0.16"],["2026-08-24T22:15:00","AMMO.WVPA_3.AZ","25.90","-0.05","0.16"],["2026-08-24T22:15:00","AP","25.73","-0.29","0.23"],["2026-08-24T22:15:00","ARKANSAS.HUB","25.02","-0.91","0.14"],["2026-08-24T22:15:00","BREC.AZ","26.75","0.75","0.21"],["2026-08-24T22:15:00","BREC.BREC","26.78","0.78","0.21"],["2026-08-24T22:15:00","BREC.CENTURY","26.69","0.69","0.21"],["2026-08-24T22:15:00","BREC.COLE.ARR","26.69","0.69","0.21"],["2026-08-24T22:15:00","BREC.DR.BREC","25.78","-0.19","0.18"],["2026-08-24T22:15:00","BREC.DR.PADUC","25.78","-0.19","0.18"],["2026-08-24T22:15:00","BREC.GREEN1","26.81","0.81","0.21"],["2026-08-24T22:15:00","BREC.GREEN2","26.81","0.81","0.21"],["2026-08-24T22:15:00","BREC.NIPS.GRSL","26.95","0.95","0.21"],["2026-08-24T22:15:00","BREC.PADUCAH1","25.78","-0.19","0.18"],["2026-08-24T22:15:00","BREC.REIDCT","26.76","0.76","0.21"],["2026-08-24T22:15:00","BREC.SEBREE","26.81","0.81","0.21"],["2026-08-24T22:15:00","BREC.SEBREESO","26.81","0.81","0.21"],["2026-08-24T22:15:00","BREC.SEBREESO2","26.81","0.81","0.21"],["2026-08-24T22:15:00","BREC.SKILLMAN","26.88","0.88","0.21"],["2026-08-24T22:15:00","BREC.SMTH1.AMP","26.01","0.04","0.18"],["2026-08-24T22:15:00","BREC.SMTH2.AMP","26.01","0.04","0.18"],["2026-08-24T22:15:00","BREC.SMTH3.AMP","26.01","0.04","0.18"],["2026-08-24T22:15:00","BREC.UNBRIDLED","26.81","0.81","0.21"],["2026-08-24T22:15:00","BREC.WILSON1","26.67","0.67","0.21"],["2026-08-24T22:15:00","CE","25.73","-0.29","0.23"],["2026-08-24T22:15:00","CE.CRETE.NU","25.83","-0.25","0.29"],["2026-08-24T22:15:00","CE.PSG1.IMEA","25.39","-0.57","0.17"],["2026-08-24T22:15:00","CE.PSG1.N_PSG","25.39","-0.57","0.17"],["2026-08-24T22:15:00","CE.PSG2.IMEA","25.39","-0.57","0.17"],["2026-08-24T22:15:00","CE.PSG2.N_PSG","25.39","-0.57","0.17"],["2026-08-24T22:15:00","CE.ZIONEC.MVP","26.05","-0.25","0.51"],["2026-08-24T22:15:00","CIN.08NOBSN1","26.14","0.12","0.23"],["2026-08-24T22:15:00","CIN.08NOBSN2","26.14","0.12","0.23"],["2026-08-24T22:15:00","CIN.AEPE12","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.CAYCT.4","25.59","-0.43","0.23"],["2026-08-24T22:15:00","CIN.CAYUGA.1","25.53","-0.49","0.23"],["2026-08-24T22:15:00","CIN.CAYUGA.2","25.59","-0.43","0.23"],["2026-08-24T22:15:00","CIN.CAYUGA.3","25.64","-0.38","0.23"],["2026-08-24T22:15:00","CIN.CC.EDWIGCC","25.74","-0.27","0.22"],["2026-08-24T22:15:00","CIN.CC.NOBSVIL","26.05","0.03","0.23"],["2026-08-24T22:15:00","CIN.CC.SUGRCK","25.42","-0.59","0.22"],["2026-08-24T22:15:00","CIN.CONRSV.ARR","27.34","1.32","0.23"],["2026-08-24T22:15:00","CIN.CRANESOLAR","26.51","0.50","0.22"],["2026-08-24T22:15:00","CIN.CRSD","25.75","-0.28","0.24"],["2026-08-24T22:15:00","CIN.CT.VERMN.1","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CT.VERMN.2","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CT.VERMN.3","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CT.VERMN.4","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CT.VERMN.5","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CT.VERMN.6","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CT.VERMN.7","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CT.VERMN.8","25.60","-0.42","0.23"],["2026-08-24T22:15:00","CIN.CUSTOMER1","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.DEI.AZ","26.57","0.55","0.23"],["2026-08-24T22:15:00","CIN.EDWCT1","25.74","-0.27","0.22"],["2026-08-24T22:15:00","CIN.EDWCT2","25.74","-0.27","0.22"],["2026-08-24T22:15:00","CIN.EDWST","25.74","-0.27","0.22"],["2026-08-24T22:15:00","CIN.ESR.ATTBRY","27.29","1.27","0.23"],["2026-08-24T22:15:00","CIN.ESR.CRANE","26.51","0.50","0.22"],["2026-08-24T22:15:00","CIN.ESR.NABB","26.79","0.78","0.22"],["2026-08-24T22:15:00","CIN.GALGHR.ARR","26.58","0.57","0.22"],["2026-08-24T22:15:00","CIN.GIB5.WVPA","25.87","-0.14","0.22"],["2026-08-24T22:15:00","CIN.GIBSON.1","25.85","-0.16","0.22"],["2026-08-24T22:15:00","CIN.GIBSON.2","25.87","-0.14","0.22"],["2026-08-24T22:15:00","CIN.GIBSON.3","25.87","-0.14","0.22"],["2026-08-24T22:15:00","CIN.GIBSON.4","25.87","-0.14","0.22"],["2026-08-24T22:15:00","CIN.GIBSON.5","25.87","-0.14","0.22"],["2026-08-24T22:15:00","CIN.GRNTON.MVP","25.85","-0.19","0.25"],["2026-08-24T22:15:00","CIN.HE.PSI","26.57","0.55","0.23"],["2026-08-24T22:15:00","MEC.CORALV4","25.18","-0.61","0.00"],["2026-08-24T22:15:00","MEC.DIAMNDTR1","24.72","-1.07","0.00"],["2026-08-24T22:15:00","MEC.DR.CFU_ECG","24.84","-0.78","-0.17"],["2026-08-24T22:15:00","MEC.DR.CFU_SM","24.97","-0.64","-0.18"],["2026-08-24T22:15:00","MEC.DR.RIA","25.42","-0.44","0.07"],["2026-08-24T22:15:00","MEC.ECLIPSE1","23.49","-2.23","-0.07"],["2026-08-24T22:15:00","MEC.EL_FARM_1","24.88","-0.74","-0.17"],["2026-08-24T22:15:00","MEC.EL_FARM_2","24.87","-0.75","-0.17"],["2026-08-24T22:15:00","MEC.EL_FARM_3","24.84","-0.78","-0.17"],["2026-08-24T22:15:00","MEC.FARMER","23.78","-2.01","0.00"],["2026-08-24T22:15:00","MEC.GDMEC_1","23.83","-1.96","0.00"],["2026-08-24T22:15:00","MEC.GDMEC_1_3","23.82","-1.97","0.00"],["2026-08-24T22:15:00","MEC.GDMEC_2","23.83","-1.96","0.00"],["2026-08-24T22:15:00","MEC.GDMEC_2_3","23.82","-1.97","0.00"],["2026-08-24T22:15:00","MEC.GENESEO","24.25","-1.50","-0.04"],["2026-08-24T22:15:00","MEC.GLACIERS","23.09","-2.54","-0.16"],["2026-08-24T22:15:00","MEC.HCPD.ABRN","25.42","-0.25","-0.12"],["2026-08-24T22:15:00","MEC.HIGHLAND1","22.98","-2.64","-0.17"],["2026-08-24T22:15:00","MEC.HIGHLAND2","23.01","-2.61","-0.17"],["2026-08-24T22:15:00","MEC.HIGHLAND3","23.02","-2.60","-0.17"],["2026-08-24T22:15:00","MEC.HOLLIDAYCR","23.38","-2.27","-0.14"],["2026-08-24T22:15:00","MEC.HRTDV2.WND","23.58","-2.14","-0.07"],["2026-08-24T22:15:00","MEC.IDAGROVE","23.24","-2.42","-0.13"],["2026-08-24T22:15:00","MEC.IDAGROVEW","23.27","-2.39","-0.13"],["2026-08-24T22:15:00","MEC.IVESTER","23.63","-2.03","-0.13"],["2026-08-24T22:15:00","MEC.KNOXIN_1","25.48","-0.31","0.00"],["2026-08-24T22:15:00","MEC.KOSUTH.MVP","23.22","-2.40","-0.17"],["2026-08-24T22:15:00","MEC.LAUREL_1","23.56","-2.15","-0.08"],["2026-08-24T22:15:00","MEC.LOUISA_1","24.76","-1.10","0.07"],["2026-08-24T22:15:00","MEC.LUNDGREN","23.35","-2.32","-0.12"],["2026-08-24T22:15:00","MEC.LUNDQS_1","24.81","-0.81","-0.17"],["2026-08-24T22:15:00","MEC.LVED_1.AZ","24.51","-1.13","-0.15"],["2026-08-24T22:15:00","MEC.MACKSBURG","23.25","-2.54","0.00"],["2026-08-24T22:15:00","MEC.MEAN.LD","24.52","-1.17","-0.10"],["2026-08-24T22:15:00","MEC.MEAN_1.AZ","25.42","-0.25","-0.12"],["2026-08-24T22:15:00","MEC.MEAN_10.AZ","25.07","-0.52","-0.20"],["2026-08-24T22:15:00","MEC.MEAN_2.AZ","25.50","-0.29","0.00"],["2026-08-24T22:15:00","MEC.MEAN_3.AZ","24.13","-1.66","0.00"],["2026-08-24T22:15:00","MEC.MEAN_4.AZ","24.96","-0.65","-0.18"],["2026-08-24T22:15:00","MEC.MEAN_5.AZ","24.00","-1.64","-0.15"],["2026-08-24T22:15:00","MEC.MEAN_6.AZ","24.46","-1.33","0.00"],["2026-08-24T22:15:00","MEC.MEAN_7.AZ","23.46","-2.19","-0.14"],["2026-08-24T22:15:00","MEC.MEAN_8.AZ","24.49","-1.15","-0.15"],["2026-08-24T22:15:00","MEC.MECB","24.18","-1.57","-0.04"],["2026-08-24T22:15:00","MEC.MOLCT_14","25.41","-0.45","0.07"],["2026-08-24T22:15:00","MEC.MORNLIGHT","23.51","-2.21","-0.07"],["2026-08-24T22:15:00","MEC.MRES.PELLA","24.74","-1.05","0.00"],["2026-08-24T22:15:00","MEC.MRES_1.AZ","23.56","-2.16","-0.07"],["2026-08-24T22:15:00","MEC.NEALN_3","23.38","-2.27","-0.14"],["2026-08-24T22:15:00","MEC.NEALS_4","23.35","-2.30","-0.14"],["2026-08-24T22:15:00","MEC.NORTHENG","24.45","-1.34","0.00"],["2026-08-24T22:15:00","MEC.NWHAR_IBR","23.17","-2.50","-0.12"],["2026-08-24T22:15:00","MEC.OAKGRM.MVP","25.20","-0.68","0.09"],["2026-08-24T22:15:00","MEC.OBRIEN","22.98","-2.64","-0.17"],["2026-08-24T22:15:00","MEC.OBRIEN.MVP","23.03","-2.59","-0.17"],["2026-08-24T22:15:00","MEC.ORIENT1","23.60","-2.19","0.00"],["2026-08-24T22:15:00","MEC.OTTUMWA1","24.23","-1.56","0.00"],["2026-08-24T22:15:00","MEC.PALOALTO1","23.11","-2.51","-0.17"],["2026-08-24T22:15:00","MEC.PELLA","24.76","-1.03","0.00"],["2026-08-24T22:15:00","MEC.PHEC_1","24.04","-1.75","0.00"],["2026-08-24T22:15:00","MEC.PHEC_2","24.04","-1.75","0.00"],["2026-08-24T22:15:00","MEC.PHEC_3","24.04","-1.75","0.00"],["2026-08-24T22:15:00","MEC.PLYMOUTH1","23.06","-2.57","-0.16"],["2026-08-24T22:15:00","MEC.PMEU_1.AZ","24.76","-1.03","0.00"],["2026-08-24T22:15:00","MEC.POCHNT_1","23.43","-2.22","-0.14"],["2026-08-24T22:15:00","MEC.PPWIND","23.43","-2.22","-0.14"],["2026-08-24T22:15:00","MEC.PRAIRIE","24.27","-1.52","0.00"],["2026-08-24T22:15:00","MEC.RHILLS14","24.12","-1.67","0.00"],["2026-08-24T22:15:00","MEC.RHILLS58","24.12","-1.67","0.00"],["2026-08-24T22:15:00","MEC.RIVSID.ARR","25.27","-0.59","0.07"],["2026-08-24T22:15:00","MEC.RLGY01","25.36","-0.50","0.07"],["2026-08-24T22:15:00","MEC.ROLLHILL_1","23.40","-2.33","-0.06"],["2026-08-24T22:15:00","MEC.ROLLHILL_2","23.42","-2.31","-0.06"],["2026-08-24T22:15:00","MEC.ROLLHILL_3","23.42","-2.31","-0.06"],["2026-08-24T22:15:00","MEC.RRHP_U1","24.69","-1.10","0.00"],["2026-08-24T22:15:00","MEC.RRHP_U2","24.64","-1.15","0.00"],["2026-08-24T22:15:00","MEC.SHENDHILLS","23.78","-2.01","0.00"],["2026-08-24T22:15:00","MEC.SHENDO_1","23.95","-1.84","0.00"],["2026-08-24T22:15:00","MEC.SOTHRNHL1","23.66","-2.13","0.00"],["2026-08-24T22:15:00","MEC.STORMLK_1","23.63","-2.01","-0.15"],["2026-08-24T22:15:00","MEC.SYCAMO_1","23.94","-1.79","-0.06"],["2026-08-24T22:15:00","MEC.SYCAMO_2","23.94","-1.79","-0.06"],["2026-08-24T22:15:00","MEC.UPLS_1.AZ","25.23","-0.63","0.07"],["2026-08-24T22:15:00","MEC.UPLS_2.AZ","24.45","-1.34","0.00"],["2026-08-24T22:15:00","MEC.VICTRM_1","23.09","-2.59","-0.11"],["2026-08-24T22:15:00","MEC.VIENNA1","23.63","-2.05","-0.11"],["2026-08-24T22:15:00","MEC.WALNUT_W1","23.46","-2.26","-0.07"],["2026-08-24T22:15:00","MEC.WEBSTR.MVP","23.40","-2.25","-0.14"],["2026-08-24T22:15:00","MEC.WELLSBURG","23.65","-2.01","-0.13"],["2026-08-24T22:15:00","MEC.WSEC3","23.59","-2.13","-0.07"],["2026-08-24T22:15:00","MEC.WSEC4","23.59","-2.13","-0.07"],["2026-08-24T22:15:00","MGE.AZ","25.52","0.06","-0.33"],["2026-08-24T22:15:00","MGE.BLT_ESR1","25.51","0.06","-0.34"],["2026-08-24T22:15:00","MGE.BLTPLTG6","25.44","-0.01","-0.34"],["2026-08-24T22:15:00","MGE.BLTPLTG7","25.44","-0.01","-0.34"],["2026-08-24T22:15:00","ALTW.MECB","24.00","-1.79","0.00"],["2026-08-24T22:15:00","ALTW.MECB_1.AZ","24.00","-1.79","0.00"],["2026-08-24T22:15:00","ALTW.MGS_CT1","23.42","-2.27","-0.10"],["2026-08-24T22:15:00","ALTW.MGS_CT2","23.28","-2.41","-0.10"],["2026-08-24T22:15:00","ALTW.MGS_ST3.1","23.38","-2.31","-0.10"],["2026-08-24T22:15:00","ALTW.MGS_ST3.2","23.38","-2.31","-0.10"],["2026-08-24T22:15:00","ALTW.MMPA.OGWF","24.68","-0.77","-0.34"],["2026-08-24T22:15:00","ALTW.MONTA.ARR","26.75","1.39","-0.43"],["2026-08-24T22:15:00","ALTW.MOWERCO","24.47","-0.99","-0.33"],["2026-08-24T22:15:00","ALTW.MQOKT.ARR","25.34","-0.45","0.00"],["2026-08-24T22:15:00","ALTW.MRES","23.29","-2.30","-0.20"],["2026-08-24T22:15:00","ALTW.MRES_1.AZ","23.27","-2.32","-0.20"],["2026-08-24T22:15:00","ALTW.MTOWNCT1","23.42","-2.27","-0.10"],["2026-08-24T22:15:00","ALTW.MTOWNCT2","23.42","-2.27","-0.10"],["2026-08-24T22:15:00","ALTW.MTOWNCT3","23.42","-2.27","-0.10"],["2026-08-24T22:15:00","ALTW.NSP","24.50","-1.03","-0.26"],["2026-08-24T22:15:00","ALTW.NSPP_1.AZ","24.50","-1.03","-0.26"],["2026-08-24T22:15:00","ALTW.ODINWF","22.84","-2.75","-0.20"],["2026-08-24T22:15:00","ALTW.OTTMW.MVP","24.47","-1.32","0.00"],["2026-08-24T22:15:00","ALTW.OTTUMW1","24.23","-1.56","0.00"],["2026-08-24T22:15:00","ALTW.PIONPRAR2","24.81","-0.67","-0.31"],["2026-08-24T22:15:00","ALTW.PIOPRAIR1","24.81","-0.67","-0.31"],["2026-08-24T22:15:00","ALTW.PRARC1","25.40","-0.39","0.00"],["2026-08-24T22:15:00","ALTW.PRARC3","25.40","-0.39","0.00"],["2026-08-24T22:15:00","ALTW.PRARC4","25.40","-0.39","0.00"],["2026-08-24T22:15:00","ALTW.PRESCOTT","21.82","-3.97","0.00"],["2026-08-24T22:15:00","ALTW.RCCS.ARR","25.36","-0.43","0.00"],["2026-08-24T22:15:00","ALTW.RICHLAND","23.29","-2.37","-0.13"],["2026-08-24T22:15:00","ALTW.RIPPEY1","23.55","-2.15","-0.09"],["2026-08-24T22:15:00","ALTW.ROCKCREEK","24.97","-0.82","0.00"],["2026-08-24T22:15:00","ALTW.ROQUETTE1","25.81","-0.09","0.11"],["2026-08-24T22:15:00","ALTW.SACCOWIND","23.29","-2.37","-0.13"],["2026-08-24T22:15:00","ALTW.SARATOGA","25.06","-0.39","-0.34"],["2026-08-24T22:15:00","ALTW.SLAK_CT1","23.02","-2.77","0.00"],["2026-08-24T22:15:00","ALTW.SLAK_CT2","23.02","-2.77","0.00"],["2026-08-24T22:15:00","ALTW.SLAK_R1","23.02","-2.77","0.00"],["2026-08-24T22:15:00","ALTW.SLAK_R2","23.02","-2.77","0.00"],["2026-08-24T22:15:00","ALTW.SLAK_R3","23.02","-2.77","0.00"],["2026-08-24T22:15:00","ALTW.SMP","23.90","-1.66","-0.23"],["2026-08-24T22:15:00","ALTW.SOUTH.FRK","23.16","-2.43","-0.20"],["2026-08-24T22:15:00","ALTW.SPRVAUN1","26.14","0.72","-0.37"],["2026-08-24T22:15:00","ALTW.STCRK.SIG","24.21","-1.46","-0.12"],["2026-08-24T22:15:00","ALTW.STORMLK2","23.64","-2.00","-0.15"],["2026-08-24T22:15:00","ALTW.STORYCO1","23.37","-2.32","-0.10"],["2026-08-24T22:15:00","ALTW.STORYCOII","23.37","-2.32","-0.10"],["2026-08-24T22:15:00","ALTW.TEA_1.AZ","23.90","-1.66","-0.23"],["2026-08-24T22:15:00","ALTW.TOI","23.40","-2.12","-0.27"],["2026-08-24T22:15:00","ALTW.TOI_2.3","23.40","-2.12","-0.27"],["2026-08-24T22:15:00","ALTW.TOI_MGEO","23.40","-2.12","-0.27"],["2026-08-24T22:15:00","ALTW.TOI_MGEP","23.40","-2.12","-0.27"],["2026-08-24T22:15:00","ALTW.TURTLECRK","24.81","-0.67","-0.31"],["2026-08-24T22:15:00","ALTW.UPLANDPR","23.03","-2.59","-0.17"],["2026-08-24T22:15:00","ALTW.UPLS_1.AZ","23.55","-2.04","-0.20"],["2026-08-24T22:15:00","ALTW.UPLS_2.AZ","23.59","-1.99","-0.21"],["2026-08-24T22:15:00","ALTW.W_BINGHAM","23.82","-1.77","-0.20"],["2026-08-24T22:15:00","ALTW.WAPLOSOLR","26.48","0.62","0.07"],["2026-08-24T22:15:00","ALTW.WELLS1","23.76","-1.78","-0.25"],["2026-08-24T22:15:00","ALTW.WEVER.ESR","27.00","1.13","0.08"],["2026-08-24T22:15:00","ALTW.WEVERSOL","27.00","1.13","0.08"],["2026-08-24T22:15:00","ALTW.WHISPERWI","23.74","-1.88","-0.17"],["2026-08-24T22:15:00","ALTW.WIN1","23.38","-2.21","-0.20"],["2026-08-24T22:15:00","ALTW.WOLFWIND","23.40","-2.20","-0.19"],["2026-08-24T22:15:00","ALTW.WPPI","25.30","-0.36","-0.13"],["2026-08-24T22:15:00","ALTW.WPPI_1.AZ","25.21","-0.41","-0.17"],["2026-08-24T22:15:00","ALTW.WRTHNGT","23.35","-2.24","-0.20"],["2026-08-24T22:15:00","ALTW.WSEC3","23.59","-2.13","-0.07"],["2026-08-24T22:15:00","ALTW.WSEC4","23.59","-2.13","-0.07"],["2026-08-24T22:15:00","ALTW.WWN.ESR","23.97","-1.64","-0.18"],["2026-08-24T22:15:00","ALTW.WWNORTH","23.97","-1.64","-0.18"],["2026-08-24T22:15:00","AMIL.176872","26.08","0.07","0.22"],["2026-08-24T22:15:00","AMIL.ACL9","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.ACP9","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AEM.CAT","25.75","-0.25","0.21"],["2026-08-24T22:15:00","AMIL.AEM.IL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AEM.LBM","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AEM.MUNI","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AEM.NWTN","25.61","-0.39","0.21"],["2026-08-24T22:15:00","AMIL.AEM.RPGI","25.18","-0.58","-0.03"],["2026-08-24T22:15:00","AMIL.AEM.SYLND","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AIP9","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AIU1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.ALSEYCTG1","25.79","-0.17","0.17"],["2026-08-24T22:15:00","AMIL.ALSEYCTG2","25.79","-0.17","0.17"],["2026-08-24T22:15:00","AMIL.ALSEYCTG3","25.79","-0.17","0.17"],["2026-08-24T22:15:00","AMIL.ALSEYCTG4","25.79","-0.17","0.17"],["2026-08-24T22:15:00","AMIL.ALSEYCTG5","25.79","-0.17","0.17"],["2026-08-24T22:15:00","AMIL.ALSEYCTG6","25.79","-0.17","0.17"],["2026-08-24T22:15:00","AMIL.AMAEAMAN","25.38","-0.41","0.00"],["2026-08-24T22:15:00","AMIL.AMBT","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AMER","25.65","-0.36","0.22"],["2026-08-24T22:15:00","AMIL.AMILSES","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.AMS_ASTOR","23.54","-2.16","-0.09"],["2026-08-24T22:15:00","AMIL.ANI_AANIT","22.54","-3.18","-0.07"],["2026-08-24T22:15:00","AMIL.APN5","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.ARCHSF1","25.88","-0.14","0.23"],["2026-08-24T22:15:00","TVA.WHITEOAK","25.78","-0.24","0.23"],["2026-08-24T22:15:00","UPPC.AUTRAIN","26.28","1.80","-1.31"],["2026-08-24T22:15:00","UPPC.AZ","26.38","1.89","-1.30"],["2026-08-24T22:15:00","UPPC.ESC","26.44","1.96","-1.31"],["2026-08-24T22:15:00","UPPC.ESC.AZ","26.44","1.96","-1.31"],["2026-08-24T22:15:00","UPPC.GLADSTONE","26.22","1.74","-1.31"],["2026-08-24T22:15:00","UPPC.HOIST23","25.89","1.41","-1.31"],["2026-08-24T22:15:00","UPPC.INTEGRATD","26.35","1.86","-1.30"],["2026-08-24T22:15:00","UPPC.LWEC","26.44","1.95","-1.30"],["2026-08-24T22:15:00","UPPC.MCCLURE12","25.88","1.40","-1.31"],["2026-08-24T22:15:00","UPPC.ONTONAGON","26.53","2.04","-1.30"],["2026-08-24T22:15:00","UPPC.PORT.ARR","26.57","2.08","-1.30"],["2026-08-24T22:15:00","UPPC.VICTORIA1","26.24","1.74","-1.29"],["2026-08-24T22:15:00","UPPC.VICTORIA2","26.24","1.74","-1.29"],["2026-08-24T22:15:00","UPPC.WARDEN","26.44","1.95","-1.30"],["2026-08-24T22:15:00","UPPC.WPMC","26.59","2.10","-1.30"],["2026-08-24T22:15:00","UPPC.WPPI","26.30","1.82","-1.31"],["2026-08-24T22:15:00","UPPC.WPSE","26.58","2.09","-1.30"],["2026-08-24T22:15:00","VAP","25.73","-0.29","0.23"],["2026-08-24T22:15:00","WAUE","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","WEC.AZ","25.85","0.15","-0.09"],["2026-08-24T22:15:00","WEC.BADGER","25.70","0.06","-0.15"],["2026-08-24T22:15:00","WEC.BDGHLW2S","25.53","0.04","-0.30"],["2026-08-24T22:15:00","WEC.BLUSKYGF","24.43","0.10","-1.46"],["2026-08-24T22:15:00","WEC.BUTRIDGE1","25.21","0.30","-0.88"],["2026-08-24T22:15:00","WEC.CC.PORTW1","23.02","-0.67","-2.10"],["2026-08-24T22:15:00","WEC.CC.PORTW2","23.02","-0.67","-2.10"],["2026-08-24T22:15:00","WEC.CCDGTC1","26.27","0.39","0.09"],["2026-08-24T22:15:00","WEC.CCDGTC2","26.27","0.39","0.09"],["2026-08-24T22:15:00","WEC.CCDGTC3","26.27","0.39","0.09"],["2026-08-24T22:15:00","WEC.CCDGTC4","26.27","0.39","0.09"],["2026-08-24T22:15:00","WEC.DAR_SLR1","25.39","-0.55","0.15"],["2026-08-24T22:15:00","WEC.DR.WEPM","26.48","0.21","0.48"],["2026-08-24T22:15:00","WEC.EITM_LZ01","26.25","-0.15","0.61"],["2026-08-24T22:15:00","WEC.EITM_LZ02","26.25","-0.15","0.61"],["2026-08-24T22:15:00","WEC.EITM_LZ03","26.25","-0.15","0.61"],["2026-08-24T22:15:00","WEC.ERG1","26.08","-0.41","0.70"],["2026-08-24T22:15:00","WEC.ERG2","26.08","-0.41","0.70"],["2026-08-24T22:15:00","WEC.ERGS_LD","26.08","-0.41","0.70"],["2026-08-24T22:15:00","WEC.GERMANOT1","28.34","0.51","2.04"],["2026-08-24T22:15:00","WEC.GERMANOT2","28.34","0.51","2.04"],["2026-08-24T22:15:00","WEC.GERMANOT3","28.34","0.51","2.04"],["2026-08-24T22:15:00","WEC.GERMANOT4","28.34","0.51","2.04"],["2026-08-24T22:15:00","WEC.GERMANOT5","28.34","0.51","2.04"],["2026-08-24T22:15:00","WEC.GLACRHLS","26.36","1.28","-0.71"],["2026-08-24T22:15:00","WEC.JOU_WMONT","25.42","-0.10","-0.27"],["2026-08-24T22:15:00","WEC.KAC_GE5CT","24.73","0.34","-1.40"],["2026-08-24T22:15:00","WEC.KAC_ISPP","24.73","0.34","-1.40"],["2026-08-24T22:15:00","WEC.KAUCBL.ARR","24.69","0.28","-1.38"],["2026-08-24T22:15:00","WEC.KOSH_SLR1","25.13","-0.46","-0.20"],["2026-08-24T22:15:00","WEC.LGHTHVT01","23.78","-0.03","-1.98"],["2026-08-24T22:15:00","WEC.OAKCREKC5","26.25","-0.26","0.72"],["2026-08-24T22:15:00","WEC.OCONTFL","25.41","0.96","-1.34"],["2026-08-24T22:15:00","WEC.OKCGC6","26.19","-0.32","0.72"],["2026-08-24T22:15:00","WEC.OKCGC7","26.06","-0.45","0.72"],["2026-08-24T22:15:00","WEC.OKCGC8","26.08","-0.43","0.72"],["2026-08-24T22:15:00","WEC.PARIS01S1","26.41","0.02","0.60"],["2026-08-24T22:15:00","WEC.PARIS01S2","26.41","0.02","0.60"],["2026-08-24T22:15:00","WEC.PARIS01S3","26.41","0.02","0.60"],["2026-08-24T22:15:00","WEC.PARIS01S4","26.41","0.02","0.60"],["2026-08-24T22:15:00","WEC.PB1AUX","24.23","-0.08","-1.48"],["2026-08-24T22:15:00","WEC.PB2AUX","24.22","-0.09","-1.48"],["2026-08-24T22:15:00","WEC.PLSNT1.MVP","26.21","-0.13","0.55"],["2026-08-24T22:15:00","WEC.PORTWA1CT1","22.99","-0.70","-2.10"],["2026-08-24T22:15:00","WEC.PORTWA1CT2","23.00","-0.69","-2.10"],["2026-08-24T22:15:00","WEC.PORTWA1ST0","23.06","-0.63","-2.10"],["2026-08-24T22:15:00","WEC.PORTWCT1","22.99","-0.70","-2.10"],["2026-08-24T22:15:00","WEC.PORTWCT2","22.99","-0.70","-2.10"],["2026-08-24T22:15:00","WEC.PORTWST1","23.06","-0.63","-2.10"],["2026-08-24T22:15:00","WEC.PS_ESR1","26.41","0.02","0.60"],["2026-08-24T22:15:00","WEC.PS_ESR1_LD","26.41","0.02","0.60"],["2026-08-24T22:15:00","WEC.PS_SLR1","26.41","0.02","0.60"],["2026-08-24T22:15:00","WEC.PTBEACB5","24.23","-0.08","-1.48"],["2026-08-24T22:15:00","WEC.PTBHGB1","24.16","-0.15","-1.48"],["2026-08-24T22:15:00","WEC.PTBHGB2","24.16","-0.15","-1.48"],["2026-08-24T22:15:00","WEC.RBC1","25.55","0.85","-1.09"],["2026-08-24T22:15:00","WEC.ROOT_PIKE","26.25","-0.14","0.60"],["2026-08-24T22:15:00","WEC.S","25.83","0.16","-0.12"],["2026-08-24T22:15:00","WEC.UNIVEV130","25.54","-0.72","0.47"],["2026-08-24T22:15:00","WEC.VALLYGA1","26.70","0.14","0.77"],["2026-08-24T22:15:00","WEC.VALLYGA2","26.71","0.15","0.77"],["2026-08-24T22:15:00","WEC.WEPM_1.AZ","25.66","1.18","-1.31"],["2026-08-24T22:15:00","WEC.WEPM_2.AZ","26.10","1.61","-1.30"],["2026-08-24T22:15:00","WEC.WPPI","25.51","0.60","-0.88"],["2026-08-24T22:15:00","WEC.WPPI_1.AZ","25.42","0.52","-0.89"],["2026-08-24T22:15:00","WEC.WPPI_3.AZ","25.87","1.14","-1.06"],["2026-08-24T22:15:00","WFEC","24.27","-1.50","-0.02"],["2026-08-24T22:15:00","WPS.AZ","25.67","1.15","-1.27"],["2026-08-24T22:15:00","WPS.BDGHLW1S","25.53","0.04","-0.30"],["2026-08-24T22:15:00","WPS.CC.FOX1","24.39","0.01","-1.41"],["2026-08-24T22:15:00","WPS.CC.FOX2","24.39","0.01","-1.41"],["2026-08-24T22:15:00","WPS.COLUMBIA1","24.84","-0.44","-0.51"],["2026-08-24T22:15:00","WPS.COLUMBIA2","24.82","-0.46","-0.51"],["2026-08-24T22:15:00","WPS.CRANECREK","25.07","-0.38","-0.34"],["2026-08-24T22:15:00","WPS.CUSTEGEN1","25.21","0.89","-1.47"],["2026-08-24T22:15:00","WPS.DEPERE","25.40","1.01","-1.40"],["2026-08-24T22:15:00","AMIL.ARCHSF2","25.88","-0.14","0.23"],["2026-08-24T22:15:00","AMIL.ARCHSF3","25.88","-0.14","0.23"],["2026-08-24T22:15:00","AMIL.ARCHSF4","25.88","-0.14","0.23"],["2026-08-24T22:15:00","AMIL.ARCHSF5","25.88","-0.14","0.23"],["2026-08-24T22:15:00","AMIL.ARCHSF6","25.88","-0.14","0.23"],["2026-08-24T22:15:00","AMIL.ASPIRITY","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.BALDSSAUX","25.43","-0.53","0.17"],["2026-08-24T22:15:00","AMIL.BALDT1.NU","25.43","-0.53","0.17"],["2026-08-24T22:15:00","AMIL.BALDWI51","25.45","-0.50","0.16"],["2026-08-24T22:15:00","AMIL.BALDWI52","25.45","-0.50","0.16"],["2026-08-24T22:15:00","AMIL.BENGTNWD","25.90","-0.12","0.23"],["2026-08-24T22:15:00","AMIL.BFESLD","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.BGRVR.PPI","25.91","-0.08","0.20"],["2026-08-24T22:15:00","AMIL.BGS5","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.BGS6","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.BIGRIVER","25.91","-0.08","0.20"],["2026-08-24T22:15:00","AMIL.BOOMTOWN","25.93","-0.06","0.20"],["2026-08-24T22:15:00","AMIL.BRDLWIND","25.61","-0.40","0.22"],["2026-08-24T22:15:00","AMIL.BSEAMIL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.BSEINDC1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.BSEINDCP1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.BSEINDIP1","25.89","-0.13","0.23"],["2026-08-24T22:15:00","AMIL.BSHPHL2","25.53","-0.45","0.19"],["2026-08-24T22:15:00","AMIL.BSHPHL3","25.53","-0.45","0.19"],["2026-08-24T22:15:00","AMIL.BWSS_BF","25.45","-0.50","0.16"],["2026-08-24T22:15:00","AMIL.BWSS_SF","25.45","-0.50","0.16"],["2026-08-24T22:15:00","AMIL.CALRIDGE","25.87","-0.15","0.23"],["2026-08-24T22:15:00","AMIL.CASS","25.63","-0.34","0.18"],["2026-08-24T22:15:00","AMIL.CC.CSTN","25.32","-0.68","0.21"],["2026-08-24T22:15:00","AMIL.CCG_1.AZ","26.02","0.02","0.21"],["2026-08-24T22:15:00","AMIL.CCG_2.AZ","25.93","-0.04","0.18"],["2026-08-24T22:15:00","AMIL.CCG_5.AZ","25.93","-0.04","0.18"],["2026-08-24T22:15:00","AMIL.CEEA","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CFFN.ARR","25.58","-0.41","0.20"],["2026-08-24T22:15:00","AMIL.CFSF","25.57","-0.41","0.19"],["2026-08-24T22:15:00","AMIL.CHEL","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CHEL_1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CILC.AZ","25.91","-0.09","0.21"],["2026-08-24T22:15:00","AMIL.CILC.BOC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CIPS","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CIPS.AZ","25.89","-0.09","0.19"],["2026-08-24T22:15:00","AMIL.CIPS.BOC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CIPS.ROB","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CLAY_1.AZ","25.96","-0.03","0.20"],["2026-08-24T22:15:00","AMIL.CLINTO51","25.46","-0.56","0.23"],["2026-08-24T22:15:00","AMIL.CLVW","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.CNE","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.COG_ACOGG","25.89","0.10","0.00"],["2026-08-24T22:15:00","AMIL.CONC","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.COOKSMILL","25.58","-0.42","0.21"],["2026-08-24T22:15:00","AMIL.COSF_BF","25.57","-0.42","0.20"],["2026-08-24T22:15:00","AMIL.COSF_SF","25.57","-0.42","0.20"],["2026-08-24T22:15:00","AMIL.CPW_GS","27.22","1.35","0.08"],["2026-08-24T22:15:00","AMIL.CRCDCK","25.79","-0.19","0.19"],["2026-08-24T22:15:00","AMIL.CSTN3","25.35","-0.65","0.21"],["2026-08-24T22:15:00","AMIL.CSTNCTG1","25.34","-0.66","0.21"],["2026-08-24T22:15:00","AMIL.CSTNCTG2","25.26","-0.74","0.21"],["2026-08-24T22:15:00","AMIL.DAYTON","26.04","0.02","0.23"],["2026-08-24T22:15:00","AMIL.DBDSOL","25.60","-0.39","0.20"],["2026-08-24T22:15:00","AMIL.DEB.NAH","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.DEB_ALTON","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.DER","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.DESY1","25.63","-0.32","0.16"],["2026-08-24T22:15:00","AMIL.DEWITT","25.68","-0.33","0.22"],["2026-08-24T22:15:00","AMIL.DP","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.DR.ADM","25.63","-0.38","0.22"],["2026-08-24T22:15:00","AMIL.DR.AEMILL","25.90","-0.10","0.21"],["2026-08-24T22:15:00","AMIL.DR.ALTON","25.67","-0.28","0.16"],["2026-08-24T22:15:00","AMIL.DR.AREP1","25.89","-0.09","0.19"],["2026-08-24T22:15:00","AMIL.DR.ASFK","25.79","-0.16","0.16"],["2026-08-24T22:15:00","AMIL.DR.BRAD","25.90","-0.10","0.21"],["2026-08-24T22:15:00","AMIL.DR.CIVC","25.89","-0.11","0.21"],["2026-08-24T22:15:00","AMIL.DR.EIU","25.68","-0.33","0.22"],["2026-08-24T22:15:00","AMIL.DR.ETRN","25.81","-0.20","0.22"],["2026-08-24T22:15:00","AMIL.DR.FPLP","25.74","-0.21","0.16"],["2026-08-24T22:15:00","AMIL.DR.ISU2","25.81","-0.21","0.23"],["2026-08-24T22:15:00","AMIL.DR.JPPA","25.97","0.00","0.18"],["2026-08-24T22:15:00","AMIL.DR.LCLN","26.22","0.22","0.21"],["2026-08-24T22:15:00","AMIL.DR.MES","25.84","-0.17","0.22"],["2026-08-24T22:15:00","AMIL.DR.SEL","25.92","-0.05","0.18"],["2026-08-24T22:15:00","AMIL.DR.SIUC3","26.03","0.06","0.18"],["2026-08-24T22:15:00","AMIL.DR.SIUE2","25.69","-0.26","0.16"],["2026-08-24T22:15:00","AMIL.DR.SLGN2","25.79","-0.23","0.23"],["2026-08-24T22:15:00","AMIL.DR.SPRTN","25.67","-0.29","0.17"],["2026-08-24T22:15:00","AMIL.DR.WIEL","25.70","-0.25","0.16"],["2026-08-24T22:15:00","AMIL.DR.WIU2","27.40","1.53","0.08"],["2026-08-24T22:15:00","AMIL.EARP","25.56","-0.38","0.15"],["2026-08-24T22:15:00","AMIL.EDWARDS2","25.81","-0.19","0.21"],["2026-08-24T22:15:00","AMIL.EDWARDS3","25.74","-0.26","0.21"],["2026-08-24T22:15:00","AMIL.EEI","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EIPS","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EIPS1","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EIPS2","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EIPS3","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EIPS4","25.86","-0.12","0.19"],["2026-08-24T22:15:00","AMIL.EIPS5","25.86","-0.12","0.19"],["2026-08-24T22:20:00","DECO.TRNCNL9","27.21","0.18","0.23"],["2026-08-24T22:20:00","DECO.TURTLE1","27.46","0.43","0.23"],["2026-08-24T22:20:00","DECO.TURTLE2","27.46","0.43","0.23"],["2026-08-24T22:20:00","DECO.TUSCOLA2","27.71","0.68","0.23"],["2026-08-24T22:20:00","DECO.WILMTP11","28.93","1.90","0.23"],["2026-08-24T22:20:00","DECO.WPSA","27.80","0.77","0.23"],["2026-08-24T22:20:00","DEOK","26.74","-0.28","0.22"],["2026-08-24T22:20:00","DLCO","26.74","-0.28","0.22"],["2026-08-24T22:20:00","DMGEN1.AGG","26.40","-0.56","0.16"],["2026-08-24T22:20:00","DMGEN2.AGG","26.40","-0.56","0.16"],["2026-08-24T22:20:00","DMGEN4.AGG","26.40","-0.56","0.16"],["2026-08-24T22:20:00","DPC.ABS","25.09","-1.41","-0.30"],["2026-08-24T22:20:00","DPC.AEPE9","27.14","0.77","-0.43"],["2026-08-24T22:20:00","DPC.APPLRV.SLR","27.32","1.09","-0.57"],["2026-08-24T22:20:00","DPC.AZ","27.15","0.78","-0.43"],["2026-08-24T22:20:00","DPC.DPC","27.20","0.84","-0.44"],["2026-08-24T22:20:00","DPC.EDNF","26.91","0.19","-0.08"],["2026-08-24T22:20:00","DPC.EKM1","27.34","1.16","-0.62"],["2026-08-24T22:20:00","DPC.EKM2","27.34","1.16","-0.62"],["2026-08-24T22:20:00","DPC.FILMOR.SLR","26.10","-0.37","-0.33"],["2026-08-24T22:20:00","DPC.FLAMBEAU","27.65","1.55","-0.70"],["2026-08-24T22:20:00","DPC.GENOA3","27.15","0.75","-0.40"],["2026-08-24T22:20:00","DPC.JPM","26.83","0.52","-0.49"],["2026-08-24T22:20:00","DPC.MCNEILUS2","25.22","-1.27","-0.31"],["2026-08-24T22:20:00","DPC.NSPLOAD","29.08","2.94","-0.66"],["2026-08-24T22:20:00","DPC.NSPP_1.AZ","29.13","3.00","-0.67"],["2026-08-24T22:20:00","DPC.NWEC.AZ","27.49","1.28","-0.59"],["2026-08-24T22:20:00","DPC.NWELOAD","27.49","1.28","-0.59"],["2026-08-24T22:20:00","DPC.STNMAN.ARR","26.73","0.13","-0.20"],["2026-08-24T22:20:00","DPC.WINNEBAGO","24.11","-2.45","-0.24"],["2026-08-24T22:20:00","DPL","26.74","-0.28","0.22"],["2026-08-24T22:20:00","DUK","27.00","0.00","0.20"],["2026-08-24T22:20:00","EAI.AECC_1.AZ","26.52","-0.41","0.13"],["2026-08-24T22:20:00","EAI.AECCHYDRO2","26.84","-0.11","0.15"],["2026-08-24T22:20:00","EAI.AECCHYDRO9","25.81","-1.12","0.13"],["2026-08-24T22:20:00","EAI.AECCLD","26.53","-0.40","0.13"],["2026-08-24T22:20:00","EAI.AECCMCCLLN","26.09","-0.85","0.14"],["2026-08-24T22:20:00","EAI.AECCMGVCT1","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.AECCMGVCT2","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.AECCMGVMST","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWCT1","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWCT2","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWCT3","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWCT4","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWCT5","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWCT6","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWCT7","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWST1","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCOSWST2","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.AECCWCSOL","26.67","-0.28","0.15"],["2026-08-24T22:20:00","EAI.ANO1","25.32","-1.61","0.13"],["2026-08-24T22:20:00","EAI.ANO2","25.37","-1.56","0.13"],["2026-08-24T22:20:00","EAI.ARSNC1.ARR","26.02","-0.92","0.14"],["2026-08-24T22:20:00","EAI.BIGCYP120","26.90","-0.05","0.15"],["2026-08-24T22:20:00","EAI.BIGCYP20","26.90","-0.05","0.15"],["2026-08-24T22:20:00","EAI.BIGCYP40","26.90","-0.05","0.15"],["2026-08-24T22:20:00","EAI.BLAKELY1","25.69","-1.25","0.14"],["2026-08-24T22:20:00","EAI.BLAKELY2","25.69","-1.25","0.14"],["2026-08-24T22:20:00","EAI.BUBALD","26.00","-0.94","0.14"],["2026-08-24T22:20:00","EAI.CARPNTR_1","25.54","-1.40","0.14"],["2026-08-24T22:20:00","EAI.CARPNTR_2","25.70","-1.24","0.14"],["2026-08-24T22:20:00","EAI.CC.AECCMGV","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.CC.AECCOSW","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EAI.CC.BLAKLY","25.69","-1.25","0.14"],["2026-08-24T22:20:00","EAI.CC.DEGRAY","25.85","-1.09","0.14"],["2026-08-24T22:20:00","EAI.CC.DELL","26.72","-0.23","0.15"],["2026-08-24T22:20:00","EAI.CC.HT_SPR1","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.CC.PBENRGY","25.96","-0.98","0.14"],["2026-08-24T22:20:00","EAI.CC.UPS1","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.CC.UPS2","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.CC.UPS3","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.CC.UPS4","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.CHLK1","26.65","-0.30","0.15"],["2026-08-24T22:20:00","EAI.CHLK2","26.65","-0.30","0.15"],["2026-08-24T22:20:00","EAI.CHLK3","26.65","-0.30","0.15"],["2026-08-24T22:20:00","EAI.CLKS","26.86","-0.09","0.15"],["2026-08-24T22:20:00","EAI.COUCH2.ARR","25.96","-0.97","0.13"],["2026-08-24T22:20:00","EAI.CROSSETT","26.04","-0.90","0.14"],["2026-08-24T22:20:00","EAI.CWAYLD","26.14","-0.79","0.13"],["2026-08-24T22:20:00","EAI.CWAYLD1.AZ","26.14","-0.79","0.13"],["2026-08-24T22:20:00","EAI.CWCP","27.04","0.09","0.15"],["2026-08-24T22:20:00","EAI.CWL_1.AZ","26.85","-0.10","0.15"],["2026-08-24T22:20:00","EAI.CWL_A","26.79","-0.16","0.15"],["2026-08-24T22:20:00","EAI.CWL_B","26.79","-0.16","0.15"],["2026-08-24T22:20:00","EAI.CWL_C","26.79","-0.16","0.15"],["2026-08-24T22:20:00","EAI.CWL_D","26.79","-0.16","0.15"],["2026-08-24T22:20:00","EAI.CWL_E","26.79","-0.16","0.15"],["2026-08-24T22:20:00","EAI.CYVY","26.77","-0.18","0.15"],["2026-08-24T22:20:00","EAI.DEGRAY1","25.85","-1.09","0.14"],["2026-08-24T22:20:00","EAI.DEGRAY2","25.85","-1.09","0.14"],["2026-08-24T22:20:00","EAI.DELL.CT1","26.72","-0.23","0.15"],["2026-08-24T22:20:00","EAI.DELL.CT2","26.72","-0.23","0.15"],["2026-08-24T22:20:00","EAI.DELL.ST3","26.72","-0.23","0.15"],["2026-08-24T22:20:00","EAI.DRVRSOL","26.79","-0.17","0.16"],["2026-08-24T22:20:00","EAI.EAILD","26.30","-0.64","0.14"],["2026-08-24T22:20:00","EAI.EAILD.RLA","26.30","-0.64","0.14"],["2026-08-24T22:20:00","EAI.EAMP_1.AZ","26.30","-0.64","0.14"],["2026-08-24T22:20:00","AMIL.SALTCREEK","27.04","0.04","0.20"],["2026-08-24T22:20:00","AMIL.SBL_ASIBL","24.40","-2.22","-0.18"],["2026-08-24T22:20:00","AMIL.SDNY.MVP","26.66","-0.35","0.21"],["2026-08-24T22:20:00","AMIL.SELC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SESRETAIL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SFE_IL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SIPC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SIPC.BGRV","26.90","-0.09","0.19"],["2026-08-24T22:20:00","AMIL.SIPM_1.AZ","26.77","-0.20","0.17"],["2026-08-24T22:20:00","AMIL.SMRT","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SNAPDGSL","26.46","-0.50","0.16"],["2026-08-24T22:20:00","AMIL.SOY_2.AZ","26.75","-0.22","0.17"],["2026-08-24T22:20:00","AMIL.SSWE","26.70","-0.32","0.22"],["2026-08-24T22:20:00","AMIL.STAR","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.STLNG.ARR","26.60","-0.36","0.16"],["2026-08-24T22:20:00","AMIL.STWF","27.18","0.15","0.23"],["2026-08-24T22:20:00","AMIL.SUGARCRK","26.84","-0.17","0.21"],["2026-08-24T22:20:00","AMIL.SWE_IL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SWEC.ARR","27.22","0.23","0.19"],["2026-08-24T22:20:00","AMIL.SWECC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SWGRASS","26.51","-0.49","0.20"],["2026-08-24T22:20:00","AMIL.SZE","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.SZE_SCI","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.TBCRSTAT","24.60","-2.10","-0.10"],["2026-08-24T22:20:00","AMIL.TBLUESSLR","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMIL.THNK","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.TILTU1","26.84","-0.18","0.22"],["2026-08-24T22:20:00","AMIL.TILTU2","26.84","-0.18","0.22"],["2026-08-24T22:20:00","AMIL.TILTU3","26.84","-0.18","0.22"],["2026-08-24T22:20:00","AMIL.TILTU4","26.84","-0.18","0.22"],["2026-08-24T22:20:00","AMIL.TLDNSLR","26.44","-0.52","0.16"],["2026-08-24T22:20:00","AMIL.TPM_123","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.TRA_ATRAE","25.07","-1.61","-0.12"],["2026-08-24T22:20:00","AMIL.TREX_IL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.USSTL.ARR","26.62","-0.34","0.16"],["2026-08-24T22:20:00","AMIL.VEM","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.VIN_AVINT","25.78","-0.91","-0.11"],["2026-08-24T22:20:00","AMIL.VRD","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.W_BRCTIPT","26.60","-0.20","0.00"],["2026-08-24T22:20:00","AMIL.WDRV.ARR","26.63","-0.33","0.16"],["2026-08-24T22:20:00","AMIL.WISE.IWUS","26.75","-0.27","0.22"],["2026-08-24T22:20:00","AMIL.WLBRWEST","26.60","-0.20","0.00"],["2026-08-24T22:20:00","AMIL.WOLV","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.WPSE","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.WPSE.DM","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.WPSE.OLIN","26.70","-0.26","0.16"],["2026-08-24T22:20:00","AMIL.WRSF","26.77","-0.20","0.17"],["2026-08-24T22:20:00","AMIL.WVPA","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.WVPA_2.AZ","26.82","-0.17","0.19"],["2026-08-24T22:20:00","AMIL.WVPA_4.AZ","26.90","-0.08","0.18"],["2026-08-24T22:20:00","AMIL.WWEC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.XLON","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.XOEN","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMMO.176803","26.61","-0.34","0.15"],["2026-08-24T22:20:00","AMMO.179586","26.24","-0.69","0.13"],["2026-08-24T22:20:00","AMMO.ADELITE","25.23","-1.57","0.00"],["2026-08-24T22:20:00","AMMO.AEM.MO","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.ALTONA","26.71","-0.19","0.10"],["2026-08-24T22:20:00","AMMO.AUDRN11","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.AUDRN22","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.AUDRN33","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.AUDRN44","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.AUDRN55","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.AUDRN66","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.AUDRN77","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.AUDRN88","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.BBS","26.17","-0.76","0.13"],["2026-08-24T22:20:00","AMMO.BLUEJAY","26.85","-0.07","0.12"],["2026-08-24T22:20:00","AMMO.BOWLGREEN","26.64","-0.28","0.12"],["2026-08-24T22:20:00","AMMO.CALF_1.AZ","25.98","-0.92","0.10"],["2026-08-24T22:20:00","AMMO.CALI","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.CALLAWAY1","25.75","-1.17","0.12"],["2026-08-24T22:20:00","AMMO.CC.KEOKUK","26.63","-0.28","0.11"],["2026-08-24T22:20:00","AMMO.CC.OSAGE","26.20","-0.71","0.11"],["2026-08-24T22:20:00","AMMO.CCG_1.AZ","26.72","-0.23","0.15"],["2026-08-24T22:20:00","AMMO.CEC.AMRIZ","26.80","-0.15","0.15"],["2026-08-24T22:20:00","AMMO.CENT","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.DBOBCATSO","26.75","-0.21","0.16"],["2026-08-24T22:20:00","AMMO.DR.AMMO","26.70","-0.25","0.15"],["2026-08-24T22:20:00","AMMO.ENVOY","27.28","0.37","0.11"],["2026-08-24T22:20:00","AMMO.ETL1","26.47","-0.41","0.08"],["2026-08-24T22:20:00","AMMO.FGRDCTG1","26.35","-0.56","0.11"],["2026-08-24T22:20:00","AMMO.GOOSEGEN1","26.59","-0.43","0.22"],["2026-08-24T22:20:00","AMMO.GOOSEGEN2","26.59","-0.43","0.22"],["2026-08-24T22:20:00","AMMO.GOOSEGEN3","26.59","-0.43","0.22"],["2026-08-24T22:20:00","AMMO.GOOSEGEN4","26.59","-0.43","0.22"],["2026-08-24T22:20:00","AMMO.GOOSEGEN5","26.59","-0.43","0.22"],["2026-08-24T22:20:00","AMMO.GOOSEGEN6","26.59","-0.43","0.22"],["2026-08-24T22:20:00","AMMO.HANN.LD","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.HANN_1.AZ","26.41","-0.51","0.12"],["2026-08-24T22:20:00","AMMO.HDBD3.ARR","26.55","-0.40","0.15"],["2026-08-24T22:20:00","AMMO.HIPRAIRIE","25.66","-1.14","0.00"],["2026-08-24T22:20:00","AMMO.HUCKFINN","26.00","-0.91","0.11"],["2026-08-24T22:20:00","AMMO.KAHO_1.AZ","27.04","0.13","0.11"],["2026-08-24T22:20:00","AMMO.KAHO_NEM","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.KEOKUK1","26.62","-0.29","0.11"],["2026-08-24T22:20:00","EES.MORTN1.ARR","26.81","-0.15","0.16"],["2026-08-24T22:20:00","EES.MORTN2.ARR","26.81","-0.15","0.16"],["2026-08-24T22:20:00","EES.MOTIVA_GEN","27.79","0.85","0.14"],["2026-08-24T22:20:00","EES.MTCPSCT1","26.10","-0.83","0.13"],["2026-08-24T22:20:00","EES.MTCPSCT2","26.10","-0.83","0.13"],["2026-08-24T22:20:00","EES.MTCPSST1","26.11","-0.82","0.13"],["2026-08-24T22:20:00","EES.NELSON1","26.56","-0.38","0.14"],["2026-08-24T22:20:00","EES.NELSON2","26.56","-0.38","0.14"],["2026-08-24T22:20:00","EES.NELSON6","26.55","-0.39","0.14"],["2026-08-24T22:20:00","EES.NEWTON","27.54","0.60","0.14"],["2026-08-24T22:20:00","EES.NEWTON1.AZ","27.54","0.60","0.14"],["2026-08-24T22:20:00","EES.NINEM1.ARR","26.36","-0.59","0.15"],["2026-08-24T22:20:00","EES.NINEM6_CT1","26.16","-0.79","0.15"],["2026-08-24T22:20:00","EES.NINEM6_CT2","26.16","-0.79","0.15"],["2026-08-24T22:20:00","EES.NINEM6_ST","26.27","-0.68","0.15"],["2026-08-24T22:20:00","EES.NINEMILE4","26.31","-0.64","0.15"],["2026-08-24T22:20:00","EES.NINEMILE5","26.36","-0.59","0.15"],["2026-08-24T22:20:00","EES.NOPLD","26.55","-0.40","0.15"],["2026-08-24T22:20:00","EES.NOPS_1","26.57","-0.38","0.15"],["2026-08-24T22:20:00","EES.NOPS_2","26.57","-0.38","0.15"],["2026-08-24T22:20:00","EES.NOPS_3","26.57","-0.38","0.15"],["2026-08-24T22:20:00","EES.NOPS_4","26.54","-0.41","0.15"],["2026-08-24T22:20:00","EES.NOPS_5","26.54","-0.41","0.15"],["2026-08-24T22:20:00","EES.NOPS_6","26.54","-0.41","0.15"],["2026-08-24T22:20:00","EES.NOPS_7","26.54","-0.41","0.15"],["2026-08-24T22:20:00","EES.NSIDE1.ARR","26.26","-0.69","0.15"],["2026-08-24T22:20:00","EES.NSIDE2.ARR","26.26","-0.69","0.15"],["2026-08-24T22:20:00","EES.OAK_RG_GEN","26.04","-0.90","0.14"],["2026-08-24T22:20:00","EES.OCAPS_1A","27.38","0.44","0.14"],["2026-08-24T22:20:00","EES.OCAPS_1B","27.55","0.61","0.14"],["2026-08-24T22:20:00","EES.OCAPS_1C","27.55","0.61","0.14"],["2026-08-24T22:20:00","EES.OUACH_1","25.72","-1.22","0.14"],["2026-08-24T22:20:00","EES.OUACH_2","25.72","-1.22","0.14"],["2026-08-24T22:20:00","EES.OUACH_3","25.72","-1.22","0.14"],["2026-08-24T22:20:00","EES.OXBOW","26.58","-0.37","0.15"],["2026-08-24T22:20:00","EES.PANAM1.ARR","26.80","-0.15","0.15"],["2026-08-24T22:20:00","EES.PERVL1","25.75","-1.19","0.14"],["2026-08-24T22:20:00","EES.PERVL1.ARR","25.75","-1.19","0.14"],["2026-08-24T22:20:00","EES.PERVL2.ARR","25.75","-1.19","0.14"],["2026-08-24T22:20:00","EES.PERVL2_CT","25.75","-1.19","0.14"],["2026-08-24T22:20:00","EES.PLAHTC.ARR","26.70","-0.26","0.16"],["2026-08-24T22:20:00","EES.RBRSW2.ARR","26.28","-0.67","0.15"],["2026-08-24T22:20:00","EES.RBRSW5.ARR","26.24","-0.71","0.15"],["2026-08-24T22:20:00","EES.RCTHOMAS","27.26","0.32","0.14"],["2026-08-24T22:20:00","EES.REXBRW.ARR","26.24","-0.71","0.15"],["2026-08-24T22:20:00","EES.RICE1","26.93","-0.01","0.14"],["2026-08-24T22:20:00","EES.RICHD1.ARR","26.65","-0.29","0.14"],["2026-08-24T22:20:00","EES.RICHD2.ARR","26.65","-0.29","0.14"],["2026-08-24T22:20:00","EES.RILLA.ARR","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EES.RVRBEND1","26.41","-0.54","0.15"],["2026-08-24T22:20:00","EES.SABINE1","27.40","0.46","0.14"],["2026-08-24T22:20:00","EES.SABINE3","27.45","0.51","0.14"],["2026-08-24T22:20:00","EES.SABINE4","27.38","0.44","0.14"],["2026-08-24T22:20:00","EES.SABINE5","27.26","0.32","0.14"],["2026-08-24T22:20:00","EES.SAM_DAM_12","27.87","0.94","0.13"],["2026-08-24T22:20:00","EES.SAN_JC1_CT","26.93","-0.01","0.14"],["2026-08-24T22:20:00","EES.SAN_JC2_CT","26.93","-0.01","0.14"],["2026-08-24T22:20:00","EES.SHEC","27.46","0.52","0.14"],["2026-08-24T22:20:00","EES.SLEMCO","27.22","0.28","0.14"],["2026-08-24T22:20:00","EES.SLRD","26.89","-0.06","0.15"],["2026-08-24T22:20:00","EES.SPORT1.ARR","26.39","-0.56","0.15"],["2026-08-24T22:20:00","EES.SPORT2.ARR","26.39","-0.56","0.15"],["2026-08-24T22:20:00","EES.SRMPA","27.86","0.92","0.14"],["2026-08-24T22:20:00","EES.SRMPA_1.AZ","27.86","0.92","0.14"],["2026-08-24T22:20:00","EES.STERL7","25.69","-1.25","0.14"],["2026-08-24T22:20:00","EES.STJAMES","26.66","-0.29","0.15"],["2026-08-24T22:20:00","EES.STL115.ARR","25.69","-1.25","0.14"],["2026-08-24T22:20:00","EES.STLN11.ARR","25.72","-1.22","0.14"],["2026-08-24T22:20:00","EES.STLNG1.ARR","25.72","-1.22","0.14"],["2026-08-24T22:20:00","EES.STLNG2.ARR","25.73","-1.21","0.14"],["2026-08-24T22:20:00","EES.STLNG3.ARR","25.73","-1.21","0.14"],["2026-08-24T22:20:00","EES.STLNG5.ARR","25.73","-1.21","0.14"],["2026-08-24T22:20:00","EES.STRSOL","25.69","-1.25","0.14"],["2026-08-24T22:20:00","EES.SWTZ1.ARR","25.93","-1.01","0.14"],["2026-08-24T22:20:00","EES.TAFTCOGEN","26.22","-0.73","0.15"],["2026-08-24T22:20:00","EES.TOL_BEND1","27.20","0.27","0.13"],["2026-08-24T22:20:00","EES.TOL_BEND2","27.20","0.27","0.13"],["2026-08-24T22:20:00","EES.UCB","26.24","-0.71","0.15"],["2026-08-24T22:20:00","EES.UCBECO","26.24","-0.71","0.15"],["2026-08-24T22:20:00","EES.UCBSUP","26.24","-0.71","0.15"],["2026-08-24T22:20:00","EES.UMBRIELSOL","27.41","0.47","0.14"],["2026-08-24T22:20:00","EES.VIDALIA","25.39","-1.56","0.15"],["2026-08-24T22:20:00","EES.VIGNES.ARR","26.74","-0.21","0.15"],["2026-08-24T22:20:00","EES.WASHEC_CT1","26.45","-0.50","0.15"],["2026-08-24T22:20:00","EES.WASHEC_CT2","26.45","-0.50","0.15"],["2026-08-24T22:20:00","EES.WATRFD2","26.28","-0.67","0.15"],["2026-08-24T22:20:00","EES.WATRFD3","26.25","-0.70","0.15"],["2026-08-24T22:20:00","EES.WATRFD4_CT","26.28","-0.67","0.15"],["2026-08-24T22:20:00","EES.WLGLN2.ARR","26.76","-0.19","0.15"],["2026-08-24T22:20:00","EES.WLTGR1.ARR","25.73","-1.21","0.14"],["2026-08-24T22:20:00","EES.WLWGN1.ARR","26.77","-0.18","0.15"],["2026-08-24T22:20:00","EES.WLWGN3.ARR","26.77","-0.18","0.15"],["2026-08-24T22:20:00","EKPC","26.74","-0.28","0.22"],["2026-08-24T22:20:00","EMBA.AEPE17","26.70","-0.25","0.15"],["2026-08-24T22:20:00","EMBA.ATTALA1","26.30","-0.66","0.16"],["2026-08-24T22:20:00","EMBA.CC.CHCTW","26.27","-0.69","0.16"],["2026-08-24T22:20:00","ALTW.DASOLAR1","26.09","-0.63","-0.08"],["2026-08-24T22:20:00","ALTW.DASOLAR2","26.09","-0.63","-0.08"],["2026-08-24T22:20:00","ALTW.DR.ALPSLD","27.43","0.78","-0.15"],["2026-08-24T22:20:00","ALTW.DR.ALTW","26.42","-0.06","-0.32"],["2026-08-24T22:20:00","ALTW.DR.ARSPLD","24.29","-2.51","0.00"],["2026-08-24T22:20:00","ALTW.DR.AURLD","26.42","-0.27","-0.11"],["2026-08-24T22:20:00","ALTW.DR.BSLF","27.03","0.23","0.00"],["2026-08-24T22:20:00","ALTW.DR.COMPLD","26.86","0.13","-0.07"],["2026-08-24T22:20:00","ALTW.DR.FERGLD","24.31","-2.39","-0.10"],["2026-08-24T22:20:00","ALTW.DR.MDTNLD","28.48","1.61","0.07"],["2026-08-24T22:20:00","ALTW.DR.NORLD","26.97","0.17","0.00"],["2026-08-24T22:20:00","ALTW.DR.SIMPLD","27.43","0.78","-0.15"],["2026-08-24T22:20:00","ALTW.DRUN.ESR1","26.30","-0.50","0.00"],["2026-08-24T22:20:00","ALTW.ELKWIND","25.80","-0.84","-0.16"],["2026-08-24T22:20:00","ALTW.EMERY_1","24.06","-2.51","-0.23"],["2026-08-24T22:20:00","ALTW.EMERY_2","24.06","-2.51","-0.23"],["2026-08-24T22:20:00","ALTW.EMERY31","24.06","-2.51","-0.23"],["2026-08-24T22:20:00","ALTW.EMERY32","24.06","-2.51","-0.23"],["2026-08-24T22:20:00","ALTW.ENDV","23.77","-2.86","-0.17"],["2026-08-24T22:20:00","ALTW.ENGLFARMS","25.59","-1.21","0.00"],["2026-08-24T22:20:00","ALTW.FAIR_DSL","24.48","-2.12","-0.20"],["2026-08-24T22:20:00","ALTW.FAIR_SIG","24.48","-2.12","-0.20"],["2026-08-24T22:20:00","ALTW.FAIR1.ARR","26.76","-0.04","0.00"],["2026-08-24T22:20:00","ALTW.FAIR2.ARR","26.76","-0.04","0.00"],["2026-08-24T22:20:00","ALTW.FAIRMONT1","24.42","-2.18","-0.20"],["2026-08-24T22:20:00","ALTW.FCLDFCL1","24.12","-2.51","-0.17"],["2026-08-24T22:20:00","ALTW.FRBRN.WND","24.61","-1.91","-0.28"],["2026-08-24T22:20:00","ALTW.FRNKLNCO","24.67","-1.97","-0.16"],["2026-08-24T22:20:00","ALTW.FXLK3.ARR","23.96","-2.65","-0.19"],["2026-08-24T22:20:00","ALTW.GOLDENPLN","24.15","-2.47","-0.18"],["2026-08-24T22:20:00","ALTW.GOLDP.ESR","24.15","-2.47","-0.18"],["2026-08-24T22:20:00","ALTW.GPFWIND","24.57","-2.14","-0.09"],["2026-08-24T22:20:00","ALTW.GRCT.ARR","25.25","-1.55","0.00"],["2026-08-24T22:20:00","ALTW.HAHN.ARR","26.28","-0.35","-0.17"],["2026-08-24T22:20:00","ALTW.HANCOC1","24.04","-2.53","-0.23"],["2026-08-24T22:20:00","ALTW.HAWKEYE1","26.16","-0.43","-0.21"],["2026-08-24T22:20:00","ALTW.HCPD.STHP","25.01","-1.68","-0.11"],["2026-08-24T22:20:00","ALTW.HCPD.TRU","24.49","-2.11","-0.20"],["2026-08-24T22:20:00","ALTW.HDIVWIND","23.58","-3.15","-0.07"],["2026-08-24T22:20:00","ALTW.HKCRK.MVP","26.19","-0.46","-0.15"],["2026-08-24T22:20:00","ALTW.HZLT3.MVP","25.87","-0.75","-0.18"],["2026-08-24T22:20:00","ALTW.INDEPWIND","26.04","-0.60","-0.16"],["2026-08-24T22:20:00","ALTW.ISTT.ARR","26.18","-0.62","0.00"],["2026-08-24T22:20:00","ALTW.JOULGSCIP","25.71","-1.15","0.06"],["2026-08-24T22:20:00","ALTW.JOULGSIPL","25.71","-1.15","0.06"],["2026-08-24T22:20:00","ALTW.JOUNEAL3","24.25","-2.42","-0.13"],["2026-08-24T22:20:00","ALTW.JOUNEALS4","24.22","-2.45","-0.13"],["2026-08-24T22:20:00","ALTW.KOSSUTH","24.15","-2.50","-0.15"],["2026-08-24T22:20:00","ALTW.KOSSUTH2","24.15","-2.50","-0.15"],["2026-08-24T22:20:00","ALTW.LAN.ESR1","27.09","0.66","-0.37"],["2026-08-24T22:20:00","ALTW.LANS3.ARR","27.09","0.66","-0.37"],["2026-08-24T22:20:00","ALTW.LANSIN4","27.09","0.66","-0.37"],["2026-08-24T22:20:00","ALTW.LEDYARD","24.11","-2.51","-0.18"],["2026-08-24T22:20:00","ALTW.LEDYD.MVP","24.11","-2.51","-0.18"],["2026-08-24T22:20:00","ALTW.LIMEC1","24.24","-2.32","-0.24"],["2026-08-24T22:20:00","ALTW.LIMEC2","24.24","-2.32","-0.24"],["2026-08-24T22:20:00","ALTW.LKFLD.IPL","23.93","-2.68","-0.19"],["2026-08-24T22:20:00","ALTW.LOSTLAKES","24.22","-2.41","-0.17"],["2026-08-24T22:20:00","ALTW.LOUIS.SLR","25.48","-1.01","-0.31"],["2026-08-24T22:20:00","ALTW.MECB","24.85","-1.95","0.00"],["2026-08-24T22:20:00","ALTW.MECB_1.AZ","24.85","-1.95","0.00"],["2026-08-24T22:20:00","ALTW.MGS_CT1","24.31","-2.39","-0.10"],["2026-08-24T22:20:00","ALTW.MGS_CT2","24.16","-2.54","-0.10"],["2026-08-24T22:20:00","ALTW.MGS_ST3.1","24.27","-2.43","-0.10"],["2026-08-24T22:20:00","ALTW.MGS_ST3.2","24.27","-2.43","-0.10"],["2026-08-24T22:20:00","ALTW.MMPA.OGWF","25.65","-0.82","-0.33"],["2026-08-24T22:20:00","ALTW.MONTA.ARR","27.82","1.43","-0.41"],["2026-08-24T22:20:00","ALTW.MOWERCO","25.44","-1.05","-0.31"],["2026-08-24T22:20:00","ALTW.MQOKT.ARR","26.34","-0.46","0.00"],["2026-08-24T22:20:00","ALTW.MRES","24.18","-2.43","-0.19"],["2026-08-24T22:20:00","ALTW.MRES_1.AZ","24.16","-2.45","-0.19"],["2026-08-24T22:20:00","ALTW.MTOWNCT1","24.31","-2.39","-0.10"],["2026-08-24T22:20:00","ALTW.MTOWNCT2","24.31","-2.39","-0.10"],["2026-08-24T22:20:00","ALTW.MTOWNCT3","24.31","-2.39","-0.10"],["2026-08-24T22:20:00","ALTW.NSP","25.43","-1.12","-0.25"],["2026-08-24T22:20:00","ALTW.NSPP_1.AZ","25.43","-1.12","-0.25"],["2026-08-24T22:20:00","ALTW.ODINWF","23.68","-2.93","-0.19"],["2026-08-24T22:20:00","ALTW.OTTMW.MVP","25.37","-1.43","0.00"],["2026-08-24T22:20:00","ALTW.OTTUMW1","25.11","-1.69","0.00"],["2026-08-24T22:20:00","ALTW.PIONPRAR2","25.82","-0.68","-0.30"],["2026-08-24T22:20:00","ALTW.PIOPRAIR1","25.82","-0.68","-0.30"],["2026-08-24T22:20:00","ALTW.PRARC1","26.37","-0.43","0.00"],["2026-08-24T22:20:00","ALTW.PRARC3","26.37","-0.43","0.00"],["2026-08-24T22:20:00","ALTW.PRARC4","26.37","-0.43","0.00"],["2026-08-24T22:20:00","ALTW.PRESCOTT","22.80","-4.00","0.00"],["2026-08-24T22:20:00","ALTW.RCCS.ARR","26.33","-0.47","0.00"],["2026-08-24T22:20:00","ALTW.RICHLAND","24.17","-2.50","-0.13"],["2026-08-24T22:20:00","ALTW.RIPPEY1","24.43","-2.29","-0.08"],["2026-08-24T22:20:00","ALTW.ROCKCREEK","25.97","-0.83","0.00"],["2026-08-24T22:20:00","ALTW.ROQUETTE1","26.73","-0.17","0.10"],["2026-08-24T22:20:00","ALTW.SACCOWIND","24.17","-2.50","-0.13"],["2026-08-24T22:20:00","ALTW.SARATOGA","26.06","-0.42","-0.32"],["2026-08-24T22:20:00","ALTW.SLAK_CT1","23.88","-2.92","0.00"],["2026-08-24T22:20:00","ALTW.SLAK_CT2","23.88","-2.92","0.00"],["2026-08-24T22:20:00","SIPC.MARI69","26.65","-0.32","0.17"],["2026-08-24T22:20:00","SIPC.MARIOGEN5","26.88","-0.09","0.17"],["2026-08-24T22:20:00","SIPC.MARIOGEN6","26.88","-0.09","0.17"],["2026-08-24T22:20:00","SIPC.SIPC","27.25","0.28","0.17"],["2026-08-24T22:20:00","SME.AZ","26.74","-0.22","0.16"],["2026-08-24T22:20:00","SME.BATESV_1","26.11","-0.84","0.15"],["2026-08-24T22:20:00","SME.BATESV_2","26.11","-0.84","0.15"],["2026-08-24T22:20:00","SME.BATESV_3","26.11","-0.84","0.15"],["2026-08-24T22:20:00","SME.BENN.ARR","26.81","-0.15","0.16"],["2026-08-24T22:20:00","SME.BENN_R_U1","26.81","-0.15","0.16"],["2026-08-24T22:20:00","SME.BENN_R_U2","26.81","-0.15","0.16"],["2026-08-24T22:20:00","SME.CC.MOR_CC1","26.23","-0.73","0.16"],["2026-08-24T22:20:00","SME.CC.MOS_CC1","26.11","-0.85","0.16"],["2026-08-24T22:20:00","SME.CC.MOS_CC2","26.11","-0.85","0.16"],["2026-08-24T22:20:00","SME.DTEDGE","26.83","-0.12","0.15"],["2026-08-24T22:20:00","SME.GPTAYLRS","26.90","-0.06","0.16"],["2026-08-24T22:20:00","SME.GRANDGULF","25.90","-1.05","0.15"],["2026-08-24T22:20:00","SME.LEAFRIVER","26.65","-0.31","0.16"],["2026-08-24T22:20:00","SME.MOR_CTG1","26.23","-0.73","0.16"],["2026-08-24T22:20:00","SME.MOR_STG1","26.24","-0.72","0.16"],["2026-08-24T22:20:00","SME.MORRO.ARR","26.24","-0.72","0.16"],["2026-08-24T22:20:00","SME.MOS_3","26.01","-0.95","0.16"],["2026-08-24T22:20:00","SME.MOS_4","26.19","-0.77","0.16"],["2026-08-24T22:20:00","SME.MOS_5","26.19","-0.77","0.16"],["2026-08-24T22:20:00","SME.MOS_CTG_1","26.18","-0.78","0.16"],["2026-08-24T22:20:00","SME.MOS_CTG_2","26.18","-0.78","0.16"],["2026-08-24T22:20:00","SME.MOS_STG_1","26.01","-0.95","0.16"],["2026-08-24T22:20:00","SME.MOS_STG_2","26.01","-0.95","0.16"],["2026-08-24T22:20:00","SME.MS_SOLAR3","26.45","-0.51","0.16"],["2026-08-24T22:20:00","SME.PALDNG.ARR","27.05","0.09","0.16"],["2026-08-24T22:20:00","SME.PLUMPOINT","26.68","-0.28","0.16"],["2026-08-24T22:20:00","SME.SLVRCRK_1","26.88","-0.08","0.16"],["2026-08-24T22:20:00","SME.SLVRCRK_2","26.88","-0.08","0.16"],["2026-08-24T22:20:00","SME.SLVRCRK_3","26.88","-0.08","0.16"],["2026-08-24T22:20:00","SME.SME_LOAD","26.74","-0.22","0.16"],["2026-08-24T22:20:00","SME.SYLV_1","27.06","0.10","0.16"],["2026-08-24T22:20:00","SME.SYLV_2","27.06","0.10","0.16"],["2026-08-24T22:20:00","SME.SYLV_3","27.06","0.10","0.16"],["2026-08-24T22:20:00","SMP.AZ","26.03","-0.41","-0.36"],["2026-08-24T22:20:00","SMP.BLOOMIN_QS","26.05","-0.44","-0.31"],["2026-08-24T22:20:00","SMP.CCRK1.RPU","26.13","-0.29","-0.38"],["2026-08-24T22:20:00","SMP.CCRK2.RPU","26.13","-0.29","-0.38"],["2026-08-24T22:20:00","SMP.MMPA.AU","25.41","-1.08","-0.31"],["2026-08-24T22:20:00","SMP.OWEF","26.23","-0.19","-0.38"],["2026-08-24T22:20:00","SMP.PRESTON","27.12","0.67","-0.35"],["2026-08-24T22:20:00","SMP.PVWIND","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","SMP.RPU","26.12","-0.30","-0.38"],["2026-08-24T22:20:00","SMP.SMP","26.03","-0.41","-0.36"],["2026-08-24T22:20:00","SMP.TEA_1.AZ","26.15","-0.27","-0.38"],["2026-08-24T22:20:00","SMP.WES.RPU","26.07","-0.35","-0.38"],["2026-08-24T22:20:00","SOCO","26.80","-0.18","0.18"],["2026-08-24T22:20:00","SOCO.FORIN.ARR","26.69","-0.27","0.16"],["2026-08-24T22:20:00","SPA","26.01","-0.90","0.11"],["2026-08-24T22:20:00","SPC","24.47","-1.94","-0.39"],["2026-08-24T22:20:00","SPRM","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","SPS","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","SWPP","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","TEXAS.HUB","27.75","0.81","0.14"],["2026-08-24T22:20:00","TVA","26.80","-0.17","0.17"],["2026-08-24T22:20:00","TVA.BRMNH1.ARR","26.68","-0.27","0.15"],["2026-08-24T22:20:00","TVA.CALRIDGE","26.90","-0.12","0.22"],["2026-08-24T22:20:00","TVA.TVA","26.68","-0.27","0.15"],["2026-08-24T22:20:00","TVA.TVAM_1.AZ","26.68","-0.27","0.15"],["2026-08-24T22:20:00","TVA.WHITEOAK","26.80","-0.22","0.22"],["2026-08-24T22:20:00","UPPC.AUTRAIN","27.45","1.91","-1.26"],["2026-08-24T22:20:00","UPPC.AZ","27.57","2.02","-1.25"],["2026-08-24T22:20:00","UPPC.ESC","27.64","2.10","-1.26"],["2026-08-24T22:20:00","UPPC.ESC.AZ","27.64","2.10","-1.26"],["2026-08-24T22:20:00","UPPC.GLADSTONE","27.41","1.87","-1.26"],["2026-08-24T22:20:00","UPPC.HOIST23","27.06","1.52","-1.26"],["2026-08-24T22:20:00","UPPC.INTEGRATD","27.54","1.99","-1.25"],["2026-08-24T22:20:00","UPPC.LWEC","27.61","2.06","-1.25"],["2026-08-24T22:20:00","UPPC.MCCLURE12","27.05","1.51","-1.26"],["2026-08-24T22:20:00","UPPC.ONTONAGON","27.72","2.17","-1.25"],["2026-08-24T22:20:00","UPPC.PORT.ARR","27.76","2.21","-1.25"],["2026-08-24T22:20:00","UPPC.VICTORIA1","27.42","1.86","-1.24"],["2026-08-24T22:20:00","UPPC.VICTORIA2","27.42","1.86","-1.24"],["2026-08-24T22:20:00","UPPC.WARDEN","27.61","2.06","-1.25"],["2026-08-24T22:20:00","UPPC.WPMC","27.79","2.24","-1.25"],["2026-08-24T22:20:00","UPPC.WPPI","27.48","1.94","-1.26"],["2026-08-24T22:20:00","UPPC.WPSE","27.76","2.21","-1.25"],["2026-08-24T22:20:00","VAP","26.74","-0.28","0.22"],["2026-08-24T22:20:00","WAUE","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","WEC.AZ","26.91","0.19","-0.08"],["2026-08-24T22:20:00","WEC.BADGER","26.83","0.17","-0.14"],["2026-08-24T22:20:00","WEC.BDGHLW2S","26.61","0.10","-0.29"],["2026-08-24T22:20:00","WEC.BLUSKYGF","25.56","0.17","-1.41"],["2026-08-24T22:20:00","WEC.BUTRIDGE1","26.32","0.37","-0.85"],["2026-08-24T22:20:00","WEC.CC.PORTW1","24.13","-0.64","-2.03"],["2026-08-24T22:20:00","WEC.CC.PORTW2","24.13","-0.64","-2.03"],["2026-08-24T22:20:00","WEC.CCDGTC1","27.36","0.47","0.09"],["2026-08-24T22:20:00","WEC.CCDGTC2","27.36","0.47","0.09"],["2026-08-24T22:20:00","WEC.CCDGTC3","27.36","0.47","0.09"],["2026-08-24T22:20:00","WEC.CCDGTC4","27.36","0.47","0.09"],["2026-08-24T22:20:00","WEC.DAR_SLR1","26.43","-0.51","0.14"],["2026-08-24T22:20:00","WEC.DR.WEPM","27.51","0.25","0.46"],["2026-08-24T22:20:00","WEC.EITM_LZ01","27.26","-0.12","0.58"],["2026-08-24T22:20:00","NSP.NULM.4GT","25.12","-1.38","-0.30"],["2026-08-24T22:20:00","NSP.NULM.5GT","25.12","-1.38","-0.30"],["2026-08-24T22:20:00","NSP.NULM.6GT","25.12","-1.38","-0.30"],["2026-08-24T22:20:00","NSP.NULM.7GT","25.12","-1.38","-0.30"],["2026-08-24T22:20:00","NSP.NWEC.AZ","27.56","1.24","-0.48"],["2026-08-24T22:20:00","NSP.NWELOAD","27.56","1.24","-0.48"],["2026-08-24T22:20:00","NSP.OAKLKE_IBR","23.59","-2.93","-0.28"],["2026-08-24T22:20:00","NSP.ODELL.WND","23.39","-3.20","-0.21"],["2026-08-24T22:20:00","NSP.OTP","24.19","-2.31","-0.30"],["2026-08-24T22:20:00","NSP.OTPW_1.AZ","24.19","-2.31","-0.30"],["2026-08-24T22:20:00","NSP.OWATON_SIG","25.82","-0.64","-0.34"],["2026-08-24T22:20:00","NSP.OWATONA_7","25.82","-0.64","-0.34"],["2026-08-24T22:20:00","NSP.PRISL1","25.66","-0.72","-0.42"],["2026-08-24T22:20:00","NSP.PRISL1_LD","25.66","-0.72","-0.42"],["2026-08-24T22:20:00","NSP.PRISL2","25.66","-0.72","-0.42"],["2026-08-24T22:20:00","NSP.PRISL2_LD","25.66","-0.72","-0.42"],["2026-08-24T22:20:00","NSP.PROSE","24.15","-2.44","-0.21"],["2026-08-24T22:20:00","NSP.PVALEY.WND","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","NSP.RAETNA.WND","23.38","-3.17","-0.25"],["2026-08-24T22:20:00","NSP.RAPID.ARR","24.11","-2.47","-0.22"],["2026-08-24T22:20:00","NSP.REDPINE","24.13","-2.37","-0.30"],["2026-08-24T22:20:00","NSP.REDWIN1","25.69","-0.69","-0.42"],["2026-08-24T22:20:00","NSP.REDWIN2","25.69","-0.69","-0.42"],["2026-08-24T22:20:00","NSP.RIVRSDCT10","26.47","0.11","-0.44"],["2026-08-24T22:20:00","NSP.RIVRSDCT9","26.47","0.11","-0.44"],["2026-08-24T22:20:00","NSP.RIVRSDST7","26.47","0.11","-0.44"],["2026-08-24T22:20:00","NSP.ROCKRIDG1","23.48","-3.07","-0.25"],["2026-08-24T22:20:00","NSP.RWF__1_QS","25.32","-1.14","-0.34"],["2026-08-24T22:20:00","NSP.RWF__2","25.32","-1.14","-0.34"],["2026-08-24T22:20:00","NSP.S_RIDGE1","23.48","-3.07","-0.25"],["2026-08-24T22:20:00","NSP.SARTELL","26.35","-0.02","-0.43"],["2026-08-24T22:20:00","NSP.SHAKOBIO1","26.23","-0.15","-0.42"],["2026-08-24T22:20:00","NSP.SHERC1.SLR","26.04","-0.32","-0.44"],["2026-08-24T22:20:00","NSP.SHERC2.SLR","26.04","-0.32","-0.44"],["2026-08-24T22:20:00","NSP.SHERC3.SLR","26.04","-0.32","-0.44"],["2026-08-24T22:20:00","NSP.SHERCO.3","25.64","-0.72","-0.44"],["2026-08-24T22:20:00","NSP.SHERCO1","25.96","-0.40","-0.44"],["2026-08-24T22:20:00","NSP.SMP","25.79","-0.67","-0.34"],["2026-08-24T22:20:00","NSP.SMPM.S3","25.64","-0.72","-0.44"],["2026-08-24T22:20:00","NSP.SPGSPG1","25.76","-0.60","-0.44"],["2026-08-24T22:20:00","NSP.ST_PETER","24.54","-2.04","-0.22"],["2026-08-24T22:20:00","NSP.STCLOUD1","26.37","0.00","-0.43"],["2026-08-24T22:20:00","NSP.STCRO","26.75","0.48","-0.53"],["2026-08-24T22:20:00","NSP.STJM_1.AZ","25.40","-1.21","-0.19"],["2026-08-24T22:20:00","NSP.STONERAY","23.38","-3.17","-0.25"],["2026-08-24T22:20:00","NSP.TEA_1.AZ","25.82","-0.64","-0.34"],["2026-08-24T22:20:00","NSP.UILK1","23.43","-3.12","-0.25"],["2026-08-24T22:20:00","NSP.UOFMGEN1","26.56","0.20","-0.44"],["2026-08-24T22:20:00","NSP.UOFMGEN2","26.41","0.05","-0.44"],["2026-08-24T22:20:00","NSP.UPLS_1.AZ","26.73","0.31","-0.38"],["2026-08-24T22:20:00","NSP.UPLS_2.AZ","24.64","-1.83","-0.33"],["2026-08-24T22:20:00","NSP.UPLS_3.AZ","24.60","-1.98","-0.22"],["2026-08-24T22:20:00","NSP.VALYVIEW1","23.40","-3.16","-0.24"],["2026-08-24T22:20:00","NSP.VELVAVELV","24.20","-2.25","-0.35"],["2026-08-24T22:20:00","NSP.W_TRIW_TR","23.42","-3.13","-0.25"],["2026-08-24T22:20:00","NSP.WESTSID1","24.96","-1.50","-0.34"],["2026-08-24T22:20:00","NSP.WHEAT1.ARR","27.32","1.15","-0.63"],["2026-08-24T22:20:00","NSP.WHEAT3.ARR","27.32","1.15","-0.63"],["2026-08-24T22:20:00","NSP.WHEATON_08","27.32","1.15","-0.63"],["2026-08-24T22:20:00","NSP.WHEATON_09","27.39","1.23","-0.64"],["2026-08-24T22:20:00","NSP.WHEATON_10","27.39","1.23","-0.64"],["2026-08-24T22:20:00","NSP.WHEATON_11","27.39","1.23","-0.64"],["2026-08-24T22:20:00","NSP.WHEATON_12","27.39","1.23","-0.64"],["2026-08-24T22:20:00","NSP.WHEATON_13","27.39","1.23","-0.64"],["2026-08-24T22:20:00","NSP.WILMAR1","23.33","-3.25","-0.22"],["2026-08-24T22:20:00","NSP.WILMAR2","23.33","-3.25","-0.22"],["2026-08-24T22:20:00","NSP.WIMUNI.AZ","27.79","1.59","-0.60"],["2026-08-24T22:20:00","NSP.WINDVEST1","23.48","-3.07","-0.25"],["2026-08-24T22:20:00","NSP.WOODST1","23.41","-3.14","-0.25"],["2026-08-24T22:20:00","NSP.WPIPST1","23.40","-3.15","-0.25"],["2026-08-24T22:20:00","NSP.WPPI","27.18","0.90","-0.52"],["2026-08-24T22:20:00","NSP.WPPI_1.AZ","27.18","0.90","-0.52"],["2026-08-24T22:20:00","NSP.WSSOT3.HYD","27.75","1.61","-0.66"],["2026-08-24T22:20:00","NSP.WSSOT4.HYD","27.75","1.61","-0.66"],["2026-08-24T22:20:00","NYISO","27.34","0.33","0.21"],["2026-08-24T22:20:00","OKGE","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","ONT","27.10","0.15","0.15"],["2026-08-24T22:20:00","ONT.DECO.PSOUT","26.75","-0.27","0.22"],["2026-08-24T22:20:00","ONT_W","25.44","-1.04","-0.32"],["2026-08-24T22:20:00","OPPD","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","OTP.ANT","23.54","-2.95","-0.31"],["2026-08-24T22:20:00","OTP.ASHTAIII","23.69","-2.75","-0.36"],["2026-08-24T22:20:00","OTP.ASHTUBULA","23.69","-2.75","-0.36"],["2026-08-24T22:20:00","OTP.ASTORIA","23.69","-2.82","-0.29"],["2026-08-24T22:20:00","OTP.AZ","25.07","-1.37","-0.36"],["2026-08-24T22:20:00","OTP.BENSON.ARR","25.74","-0.72","-0.34"],["2026-08-24T22:20:00","OTP.BEPC1","24.82","-1.63","-0.35"],["2026-08-24T22:20:00","OTP.BIGSTON1","23.35","-3.14","-0.31"],["2026-08-24T22:20:00","OTP.BRDRS1.WND","23.85","-2.57","-0.38"],["2026-08-24T22:20:00","OTP.CENTER1","23.73","-2.73","-0.34"],["2026-08-24T22:20:00","OTP.COURTNY.WF","24.20","-2.25","-0.35"],["2026-08-24T22:20:00","OTP.COYOT1","23.80","-2.66","-0.34"],["2026-08-24T22:20:00","OTP.COYOT1AME","23.80","-2.66","-0.34"],["2026-08-24T22:20:00","OTP.CRIDG1.WND","23.29","-3.20","-0.31"],["2026-08-24T22:20:00","OTP.CRIDG2.WND","23.25","-3.24","-0.31"],["2026-08-24T22:20:00","OTP.DHWE","23.59","-2.92","-0.29"],["2026-08-24T22:20:00","OTP.DR1_2.WND","23.52","-2.98","-0.30"],["2026-08-24T22:20:00","OTP.DR3.WND","23.45","-3.05","-0.30"],["2026-08-24T22:20:00","OTP.EDGLYEDGL","24.29","-2.18","-0.33"],["2026-08-24T22:20:00","OTP.GRANTCO","24.31","-2.13","-0.36"],["2026-08-24T22:20:00","OTP.GRE","25.61","-0.83","-0.36"],["2026-08-24T22:20:00","OTP.GRE.ASHTII","23.73","-2.71","-0.36"],["2026-08-24T22:20:00","OTP.GRE.DEUEL","23.59","-2.92","-0.29"],["2026-08-24T22:20:00","OTP.GRE.DSA","24.47","-1.98","-0.35"],["2026-08-24T22:20:00","OTP.GRE.SPRTWD","24.43","-2.02","-0.35"],["2026-08-24T22:20:00","OTP.GREM_2.AZ","25.63","-0.81","-0.36"],["2026-08-24T22:20:00","OTP.HETLA","24.25","-2.25","-0.30"],["2026-08-24T22:20:00","OTP.HILS_1.AZ","25.80","-0.63","-0.37"],["2026-08-24T22:20:00","OTP.HLSOLAR","26.02","-0.41","-0.37"],["2026-08-24T22:20:00","OTP.JAMSPK1","24.68","-1.77","-0.35"],["2026-08-24T22:20:00","OTP.JAMSPK2","24.62","-1.83","-0.35"],["2026-08-24T22:20:00","OTP.LAKESWIND","25.08","-1.35","-0.37"],["2026-08-24T22:20:00","OTP.LANGDN1","24.42","-2.00","-0.38"],["2026-08-24T22:20:00","OTP.LANGDN2","24.42","-2.00","-0.38"],["2026-08-24T22:20:00","OTP.MDU","23.56","-2.93","-0.31"],["2026-08-24T22:20:00","OTP.MDU.BSTON1","23.35","-3.14","-0.31"],["2026-08-24T22:20:00","OTP.MDU.COYOTE","23.80","-2.66","-0.34"],["2026-08-24T22:20:00","OTP.MDUM_1.AZ","23.56","-2.93","-0.31"],["2026-08-24T22:20:00","OTP.MMPA","25.03","-1.40","-0.37"],["2026-08-24T22:20:00","OTP.MPC","25.14","-1.29","-0.37"],["2026-08-24T22:20:00","OTP.MPC.AGZ","24.86","-1.58","-0.36"],["2026-08-24T22:20:00","OTP.MPC.ASH","23.69","-2.75","-0.36"],["2026-08-24T22:20:00","OTP.MPC.ASH2","23.73","-2.71","-0.36"],["2026-08-24T22:20:00","OTP.MPC.BUTLER","25.13","-1.31","-0.36"],["2026-08-24T22:20:00","OTP.MPC.COYT1","23.80","-2.66","-0.34"],["2026-08-24T22:20:00","OTP.MPC.LANGDN","24.42","-2.00","-0.38"],["2026-08-24T22:20:00","OTP.MPC.OLVIII","23.69","-2.78","-0.33"],["2026-08-24T22:20:00","OTP.MPC.OXBOW","25.01","-1.43","-0.36"],["2026-08-24T22:20:00","OTP.MPC.YNG2","23.59","-2.87","-0.34"],["2026-08-24T22:20:00","OTP.MPWR","23.73","-2.71","-0.36"],["2026-08-24T22:20:00","OTP.MRES","25.40","-1.04","-0.36"],["2026-08-24T22:20:00","OTP.MRES.CVLR","24.89","-1.53","-0.38"],["2026-08-24T22:20:00","OTP.MRES.HILS","25.80","-0.63","-0.37"],["2026-08-24T22:20:00","OTP.MRES.NTWD","24.84","-1.59","-0.37"],["2026-08-24T22:20:00","OTP.MRES_8.AZ","25.39","-1.05","-0.36"],["2026-08-24T22:20:00","OTP.MUAG","25.43","-1.01","-0.36"],["2026-08-24T22:20:00","OTP.NSP","25.08","-1.36","-0.36"],["2026-08-24T22:20:00","OTP.NSPP_1.AZ","25.08","-1.36","-0.36"],["2026-08-24T22:20:00","OTP.NSPX.ADA","25.13","-1.31","-0.36"],["2026-08-24T22:20:00","OTP.NWPS","23.56","-2.93","-0.31"],["2026-08-24T22:20:00","OTP.OTP","25.12","-1.32","-0.36"],["2026-08-24T22:20:00","OTP.OTPW_1.AZ","25.52","-0.90","-0.38"],["2026-08-24T22:20:00","OTP.OTPW_10.AZ","26.17","-0.27","-0.36"],["2026-08-24T22:20:00","OTP.OTPW_11.AZ","25.18","-1.27","-0.35"],["2026-08-24T22:20:00","OTP.OTPW_12.AZ","24.51","-1.93","-0.36"],["2026-08-24T22:20:00","OTP.OTPW_14.AZ","24.25","-2.25","-0.30"],["2026-08-24T22:20:00","OTP.OTPW_2.AZ","25.27","-1.15","-0.38"],["2026-08-24T22:20:00","OTP.OTPW_8.AZ","25.75","-0.68","-0.37"],["2026-08-24T22:20:00","OTP.OTPW_9.AZ","25.00","-1.42","-0.38"],["2026-08-24T22:20:00","OTP.RUGBY1_IBR","24.32","-2.12","-0.36"],["2026-08-24T22:20:00","OTP.RUGBY1MRES","24.32","-2.12","-0.36"],["2026-08-24T22:20:00","OTP.RUGBY1UMMP","24.32","-2.12","-0.36"],["2026-08-24T22:20:00","OTP.RUGBY1UPLS","24.32","-2.12","-0.36"],["2026-08-24T22:20:00","OTP.SLWAYO1","25.98","-0.42","-0.40"],["2026-08-24T22:20:00","OTP.TATANKA","23.81","-2.70","-0.29"],["2026-08-24T22:20:00","OTP.TATANKARID","23.81","-2.70","-0.29"],["2026-08-24T22:20:00","PJMC","26.74","-0.28","0.22"],["2026-08-24T22:20:00","PSEG","26.74","-0.28","0.22"],["2026-08-24T22:20:00","PSI_GEN.AGG","26.90","-0.12","0.22"],["2026-08-24T22:20:00","SBMU","26.62","-0.33","0.15"],["2026-08-24T22:20:00","SCEG","26.93","-0.06","0.19"],["2026-08-24T22:20:00","SECI","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","SIGE.10ABGTGT","27.69","0.68","0.21"],["2026-08-24T22:20:00","SIGE.10CULGN2","27.61","0.60","0.21"],["2026-08-24T22:20:00","SIGE.10CULGN3","27.54","0.53","0.21"],["2026-08-24T22:20:00","SIGE.ABBROWUN4","27.69","0.68","0.21"],["2026-08-24T22:20:00","SIGE.ABBROWUN5","27.69","0.68","0.21"],["2026-08-24T22:20:00","SIGE.ABBROWUN6","27.69","0.68","0.21"],["2026-08-24T22:20:00","SIGE.APGI","27.55","0.54","0.21"],["2026-08-24T22:20:00","SIGE.AZ","27.84","0.83","0.21"],["2026-08-24T22:20:00","SIGE.BGGTN.ARR","27.87","0.86","0.21"],["2026-08-24T22:20:00","SIGE.CANL1.AMP","27.51","0.51","0.20"],["2026-08-24T22:20:00","SIGE.CANL2.AMP","27.50","0.50","0.20"],["2026-08-24T22:20:00","SIGE.CANL3.AMP","27.50","0.50","0.20"],["2026-08-24T22:20:00","SIGE.CANN_MUNI","28.10","1.09","0.21"],["2026-08-24T22:20:00","SIGE.CIN","27.55","0.54","0.21"],["2026-08-24T22:20:00","SIGE.DUFF","27.41","0.40","0.21"],["2026-08-24T22:20:00","SIGE.FOWLR","26.80","-0.24","0.24"],["2026-08-24T22:20:00","SIGE.FPL_FERD","28.01","1.00","0.21"],["2026-08-24T22:20:00","SIGE.HE","28.03","1.02","0.21"],["2026-08-24T22:20:00","SIGE.HEPM_1.AZ","28.03","1.02","0.21"],["2026-08-24T22:20:00","SIGE.IMPA","27.80","0.79","0.21"],["2026-08-24T22:20:00","SIGE.POSYSLR1","27.44","0.43","0.21"],["2026-08-24T22:20:00","SIGE.SIGW","27.82","0.81","0.21"],["2026-08-24T22:20:00","SIGE.TROY_SOL","27.79","0.78","0.21"],["2026-08-24T22:20:00","SIGE.WAR4ALCOA","27.55","0.54","0.21"],["2026-08-24T22:20:00","SIGE.WAR4SIGE","27.54","0.53","0.21"],["2026-08-24T22:20:00","SIGE.WAR5SIGE","27.55","0.54","0.21"],["2026-08-24T22:20:00","SIGE.WAR6SIGE","27.55","0.54","0.21"],["2026-08-24T22:20:00","SIPC.AZ","27.25","0.28","0.17"],["2026-08-24T22:20:00","SIPC.BIGMUDDY","26.87","-0.10","0.17"],["2026-08-24T22:20:00","CONS.CRESCENT","27.65","0.62","0.23"],["2026-08-24T22:20:00","CONS.CROTON","28.42","1.38","0.24"],["2026-08-24T22:20:00","CONS.DR.ALPENA","29.58","2.55","0.23"],["2026-08-24T22:20:00","CONS.DR.CETR","27.67","0.63","0.24"],["2026-08-24T22:20:00","CONS.DR.MAROA","27.72","0.68","0.24"],["2026-08-24T22:20:00","CONS.DR.WPSC","29.64","2.61","0.23"],["2026-08-24T22:20:00","CONS.ELIG","28.03","0.99","0.24"],["2026-08-24T22:20:00","CONS.EXGNBB1","27.25","0.21","0.24"],["2026-08-24T22:20:00","CONS.EXGNBB1B","27.25","0.21","0.24"],["2026-08-24T22:20:00","CONS.FESC","28.03","0.99","0.24"],["2026-08-24T22:20:00","CONS.FICTYEC","27.65","0.61","0.24"],["2026-08-24T22:20:00","CONS.FICTYMR","27.65","0.61","0.24"],["2026-08-24T22:20:00","CONS.FISHCREEK","27.19","0.15","0.24"],["2026-08-24T22:20:00","CONS.FOOTEHYD","29.08","2.05","0.23"],["2026-08-24T22:20:00","CONS.GENESEE","27.59","0.56","0.23"],["2026-08-24T22:20:00","CONS.GENESEESO","27.74","0.71","0.23"],["2026-08-24T22:20:00","CONS.GENESEPS","27.59","0.56","0.23"],["2026-08-24T22:20:00","CONS.GRATIOT","27.17","0.13","0.24"],["2026-08-24T22:20:00","CONS.GRATIOT1","27.41","0.38","0.23"],["2026-08-24T22:20:00","CONS.GRATIOT2","27.41","0.38","0.23"],["2026-08-24T22:20:00","CONS.GRAYLGY2","28.30","1.27","0.23"],["2026-08-24T22:20:00","CONS.GRAYLNG","28.30","1.27","0.23"],["2026-08-24T22:20:00","CONS.GYRD1WPSC","28.04","1.00","0.24"],["2026-08-24T22:20:00","CONS.GYRD2WPSC","28.04","1.00","0.24"],["2026-08-24T22:20:00","CONS.GYRD3WPSC","28.04","1.00","0.24"],["2026-08-24T22:20:00","CONS.HARDY","28.12","1.08","0.24"],["2026-08-24T22:20:00","CONS.HART","27.90","0.86","0.24"],["2026-08-24T22:20:00","CONS.HILMN.ARR","29.17","2.14","0.23"],["2026-08-24T22:20:00","CONS.HODENPYL","27.89","0.85","0.24"],["2026-08-24T22:20:00","CONS.HRSY10","28.12","1.08","0.24"],["2026-08-24T22:20:00","CONS.HRSY9","28.12","1.08","0.24"],["2026-08-24T22:20:00","CONS.HRTLND","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.HTWD","27.85","0.81","0.24"],["2026-08-24T22:20:00","CONS.IOSCOBAT","29.14","2.11","0.23"],["2026-08-24T22:20:00","CONS.ISABELLA1","27.19","0.16","0.23"],["2026-08-24T22:20:00","CONS.JACKSON","27.15","0.11","0.24"],["2026-08-24T22:20:00","CONS.JAXON_1","26.78","-0.26","0.24"],["2026-08-24T22:20:00","CONS.JAXON_2","26.85","-0.19","0.24"],["2026-08-24T22:20:00","CONS.KAL_RGEN_","27.36","0.32","0.24"],["2026-08-24T22:20:00","CONS.KALK","28.95","1.91","0.24"],["2026-08-24T22:20:00","CONS.KARN.ARR","27.75","0.72","0.23"],["2026-08-24T22:20:00","CONS.KARN3","27.46","0.43","0.23"],["2026-08-24T22:20:00","CONS.KARN4","27.46","0.43","0.23"],["2026-08-24T22:20:00","CONS.KARNSOLAR","27.46","0.43","0.23"],["2026-08-24T22:20:00","CONS.KENCNTY1","27.04","0.00","0.24"],["2026-08-24T22:20:00","CONS.LANS","27.60","0.56","0.24"],["2026-08-24T22:20:00","CONS.LANS.ARR","27.25","0.21","0.24"],["2026-08-24T22:20:00","CONS.LBWL.ASM2","27.49","0.46","0.23"],["2026-08-24T22:20:00","CONS.LBWL.ASSM","27.49","0.46","0.23"],["2026-08-24T22:20:00","CONS.LBWL.CSEL","27.34","0.30","0.24"],["2026-08-24T22:20:00","CONS.LIVINGEN1","27.99","0.95","0.24"],["2026-08-24T22:20:00","CONS.LIVINGEN2","27.99","0.95","0.24"],["2026-08-24T22:20:00","CONS.LIVINGEN3","27.99","0.95","0.24"],["2026-08-24T22:20:00","CONS.LIVINGEN4","27.99","0.95","0.24"],["2026-08-24T22:20:00","CONS.LOUDHYDRO","28.72","1.69","0.23"],["2026-08-24T22:20:00","CONS.LUDINGTN1","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.LUDINGTN2","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.LUDINGTN3","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.LUDINGTN4","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.LUDINGTN5","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.LUDINGTN6","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.LWEP","27.23","0.19","0.24"],["2026-08-24T22:20:00","CONS.MACK.ARR","29.84","2.80","0.24"],["2026-08-24T22:20:00","CONS.MCV","27.28","0.25","0.23"],["2026-08-24T22:20:00","CONS.MCV.MCV","27.28","0.25","0.23"],["2026-08-24T22:20:00","CONS.MERIDIAN1","27.37","0.34","0.23"],["2026-08-24T22:20:00","CONS.MIOHYDRO","28.48","1.45","0.23"],["2026-08-24T22:20:00","CONS.MIPOWER1","27.06","0.02","0.24"],["2026-08-24T22:20:00","CONS.MIPOWER2","27.06","0.02","0.24"],["2026-08-24T22:20:00","CONS.MPPA","27.90","0.86","0.24"],["2026-08-24T22:20:00","CONS.MPPA.ABRW","27.27","0.23","0.24"],["2026-08-24T22:20:00","CONS.MPPA.ASM2","27.49","0.46","0.23"],["2026-08-24T22:20:00","CONS.MPPA.ASSM","27.49","0.46","0.23"],["2026-08-24T22:20:00","CONS.MPPA.CHSE","27.34","0.30","0.24"],["2026-08-24T22:20:00","CONS.MPPA.HSLR","27.90","0.86","0.24"],["2026-08-24T22:20:00","CONS.MPPA_3.AZ","27.56","0.53","0.23"],["2026-08-24T22:20:00","CONS.MSCP_1.AZ","27.74","0.70","0.24"],["2026-08-24T22:20:00","CONS.MSCPA","27.70","0.66","0.24"],["2026-08-24T22:20:00","CONS.MSNRD.SOL","27.37","0.34","0.23"],["2026-08-24T22:20:00","CONS.MUSKSOL","27.55","0.51","0.24"],["2026-08-24T22:20:00","CONS.MWEC","27.96","0.93","0.23"],["2026-08-24T22:20:00","CONS.NESL","28.03","0.99","0.24"],["2026-08-24T22:20:00","CONS.PAL_HEPM","26.82","-0.23","0.25"],["2026-08-24T22:20:00","CONS.PAL_WPSC","26.82","-0.23","0.25"],["2026-08-24T22:20:00","CONS.PFZT","27.37","0.33","0.24"],["2026-08-24T22:20:00","CONS.PINERVR1","27.58","0.55","0.23"],["2026-08-24T22:20:00","CONS.PNRVR.SOL","27.58","0.55","0.23"],["2026-08-24T22:20:00","CONS.POLARIS1","27.25","0.21","0.24"],["2026-08-24T22:20:00","CONS.POLRS.SOL","27.25","0.21","0.24"],["2026-08-24T22:20:00","CONS.RENAIGEN1","27.20","0.16","0.24"],["2026-08-24T22:20:00","CONS.RENAIGEN2","27.20","0.16","0.24"],["2026-08-24T22:20:00","CONS.RENAIGEN3","27.20","0.16","0.24"],["2026-08-24T22:20:00","CONS.RENAIGEN4","27.20","0.16","0.24"],["2026-08-24T22:20:00","CONS.ROGERSHYD","28.44","1.40","0.24"],["2026-08-24T22:20:00","CONS.RVRFORK","27.29","0.25","0.24"],["2026-08-24T22:20:00","CONS.RVRFORK2","27.29","0.25","0.24"],["2026-08-24T22:20:00","EES.BYCT3","26.92","-0.02","0.14"],["2026-08-24T22:20:00","EES.BYCT4","26.92","-0.02","0.14"],["2026-08-24T22:20:00","EES.BYGL","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EES.CALCAS1_CT","26.79","-0.15","0.14"],["2026-08-24T22:20:00","EES.CALCAS2_CT","26.79","-0.15","0.14"],["2026-08-24T22:20:00","EES.CALDWEL.AZ","27.42","0.49","0.13"],["2026-08-24T22:20:00","EES.CALDWELL","27.42","0.49","0.13"],["2026-08-24T22:20:00","EES.CARV_A","26.68","-0.27","0.15"],["2026-08-24T22:20:00","EES.CARV_BC","26.68","-0.27","0.15"],["2026-08-24T22:20:00","EES.CC.ACAD2","26.64","-0.30","0.14"],["2026-08-24T22:20:00","EES.CC.JWL_1","26.20","-0.75","0.15"],["2026-08-24T22:20:00","EES.CC.JWL_2","26.19","-0.76","0.15"],["2026-08-24T22:20:00","EES.CC.LKCHAR","26.28","-0.66","0.14"],["2026-08-24T22:20:00","EES.CC.MTCPS","26.10","-0.83","0.13"],["2026-08-24T22:20:00","EES.CC.NINEM6","26.21","-0.74","0.15"],["2026-08-24T22:20:00","EES.CC.NOPS","26.55","-0.40","0.15"],["2026-08-24T22:20:00","EES.CC.OCAPS","27.50","0.56","0.14"],["2026-08-24T22:20:00","EES.CNWAY2.ARR","26.83","-0.12","0.15"],["2026-08-24T22:20:00","EES.COLY1.ARR","26.66","-0.29","0.15"],["2026-08-24T22:20:00","EES.CONC","27.45","0.51","0.14"],["2026-08-24T22:20:00","EES.CONCECO","27.45","0.51","0.14"],["2026-08-24T22:20:00","EES.CONCORDIA","26.80","-0.15","0.15"],["2026-08-24T22:20:00","EES.CONCPK","27.45","0.51","0.14"],["2026-08-24T22:20:00","EES.CONCSUP","27.45","0.51","0.14"],["2026-08-24T22:20:00","EES.CONWAY.ARR","26.83","-0.12","0.15"],["2026-08-24T22:20:00","EES.CTEAU2.ARR","26.80","-0.15","0.15"],["2026-08-24T22:20:00","EES.CTW_1","26.59","-0.35","0.14"],["2026-08-24T22:20:00","EES.CTW_2","26.59","-0.35","0.14"],["2026-08-24T22:20:00","EES.CTW_3","26.59","-0.35","0.14"],["2026-08-24T22:20:00","EES.CTW_4","26.59","-0.35","0.14"],["2026-08-24T22:20:00","EES.CYPRESS1CT","26.79","-0.15","0.14"],["2026-08-24T22:20:00","EES.CYPRESS2CT","26.79","-0.15","0.14"],["2026-08-24T22:20:00","EES.DBAYO1.ARR","26.53","-0.42","0.15"],["2026-08-24T22:20:00","EES.DEMCO","26.86","-0.09","0.15"],["2026-08-24T22:20:00","EES.DERSLD","26.34","-0.60","0.14"],["2026-08-24T22:20:00","EES.DOWCHEM","26.70","-0.25","0.15"],["2026-08-24T22:20:00","EES.DOWCHEMECO","26.70","-0.25","0.15"],["2026-08-24T22:20:00","EES.DOWCHEMPK","26.70","-0.25","0.15"],["2026-08-24T22:20:00","EES.DOWCHEMSUP","26.70","-0.25","0.15"],["2026-08-24T22:20:00","EES.DR.ELLPT1","26.80","-0.15","0.15"],["2026-08-24T22:20:00","EES.DR.ENMP","26.52","-0.43","0.15"],["2026-08-24T22:20:00","EES.DR.OSG","27.15","0.21","0.14"],["2026-08-24T22:20:00","EES.EGMP_1.AZ","26.98","0.03","0.15"],["2026-08-24T22:20:00","EES.EGMP_2.AZ","26.70","-0.24","0.14"],["2026-08-24T22:20:00","EES.ELILD","26.72","-0.23","0.15"],["2026-08-24T22:20:00","EES.ELILD.RLA","26.72","-0.23","0.15"],["2026-08-24T22:20:00","EES.ELMP_1.AZ","26.63","-0.32","0.15"],["2026-08-24T22:20:00","EES.EMMP_1.AZ","26.56","-0.39","0.15"],["2026-08-24T22:20:00","EES.EMMP_2.AZ","26.64","-0.31","0.15"],["2026-08-24T22:20:00","EES.ENCO","26.77","-0.18","0.15"],["2026-08-24T22:20:00","EES.ENMP_1.AZ","26.55","-0.40","0.15"],["2026-08-24T22:20:00","EES.ESSO","26.78","-0.17","0.15"],["2026-08-24T22:20:00","EES.ETEC","27.75","0.81","0.14"],["2026-08-24T22:20:00","EES.ETEC_1.AZ","27.52","0.58","0.14"],["2026-08-24T22:20:00","EES.ETILD","27.50","0.56","0.14"],["2026-08-24T22:20:00","EES.ETMP_1.AZ","27.49","0.55","0.14"],["2026-08-24T22:20:00","EES.EXXOBMT","27.71","0.77","0.14"],["2026-08-24T22:20:00","EES.EXXON","26.78","-0.17","0.15"],["2026-08-24T22:20:00","EES.FLRNCE.ARR","26.68","-0.27","0.15"],["2026-08-24T22:20:00","EES.FORMOSA_BR","26.78","-0.17","0.15"],["2026-08-24T22:20:00","EES.FRONT_TX1","25.96","-0.97","0.13"],["2026-08-24T22:20:00","EES.FRONT_TX2","25.96","-0.97","0.13"],["2026-08-24T22:20:00","EES.FRONT_TX3","25.96","-0.97","0.13"],["2026-08-24T22:20:00","EES.FRSKR1.ARR","25.99","-0.95","0.14"],["2026-08-24T22:20:00","EES.GEISMAR","26.83","-0.12","0.15"],["2026-08-24T22:20:00","EES.GP_PORTHUD","26.63","-0.32","0.15"],["2026-08-24T22:20:00","EES.HNTSMN_PNO","27.80","0.86","0.14"],["2026-08-24T22:20:00","EES.HOUMA.ARR","26.86","-0.09","0.15"],["2026-08-24T22:20:00","EES.HRTBRG.ARR","26.69","-0.25","0.14"],["2026-08-24T22:20:00","EES.INLND1.ARR","26.78","-0.16","0.14"],["2026-08-24T22:20:00","EES.INLND2.ARR","26.78","-0.16","0.14"],["2026-08-24T22:20:00","EES.IRISSOLAR","26.89","-0.06","0.15"],["2026-08-24T22:20:00","EES.JAXSNS.ARR","26.59","-0.36","0.15"],["2026-08-24T22:20:00","EES.JDEC","27.17","0.23","0.14"],["2026-08-24T22:20:00","EES.JDECCAMRON","26.92","-0.02","0.14"],["2026-08-24T22:20:00","EES.JWL_CT1","26.21","-0.74","0.15"],["2026-08-24T22:20:00","EES.JWL_CT2","26.19","-0.76","0.15"],["2026-08-24T22:20:00","EES.JWL_ST1","26.19","-0.76","0.15"],["2026-08-24T22:20:00","EES.JWL_ST2","26.19","-0.76","0.15"],["2026-08-24T22:20:00","EES.KRBYVLE.AZ","27.89","0.95","0.14"],["2026-08-24T22:20:00","EES.L_CREEK1","26.07","-0.86","0.13"],["2026-08-24T22:20:00","EES.L_CREEK2","26.07","-0.86","0.13"],["2026-08-24T22:20:00","EES.L_GYPSY2","26.39","-0.56","0.15"],["2026-08-24T22:20:00","EES.L_GYPSY3","26.30","-0.65","0.15"],["2026-08-24T22:20:00","EES.LA3","26.96","0.01","0.15"],["2026-08-24T22:20:00","EES.LFSF","25.90","-1.04","0.14"],["2026-08-24T22:20:00","EES.LIBERTY","28.26","1.32","0.14"],["2026-08-24T22:20:00","EES.LKCHAR_CT1","26.23","-0.71","0.14"],["2026-08-24T22:20:00","EES.LKCHAR_CT2","26.23","-0.71","0.14"],["2026-08-24T22:20:00","EES.LKCHAR_ST","26.33","-0.61","0.14"],["2026-08-24T22:20:00","EES.LONSTR1","26.83","-0.11","0.14"],["2026-08-24T22:20:00","EES.MAGPOWG","26.69","-0.26","0.15"],["2026-08-24T22:20:00","EES.MCLWS1.ARR","26.99","0.05","0.14"],["2026-08-24T22:20:00","EES.MICHOD.ARR","26.61","-0.34","0.15"],["2026-08-24T22:20:00","EES.MONDUSOLAR","27.10","0.15","0.15"],["2026-08-24T22:20:00","EES.MORIL1.ARR","27.33","0.38","0.15"],["2026-08-24T22:20:00","ALTW.CRSTNSOL","23.98","-2.82","0.00"],["2026-08-24T22:20:00","ALTW.CRYLAKE1","24.23","-2.32","-0.25"],["2026-08-24T22:20:00","ALTW.CRYLAKE2","24.23","-2.32","-0.25"],["2026-08-24T22:20:00","ALTW.CRYSTAL3","24.23","-2.32","-0.25"],["2026-08-24T22:20:00","ALTW.DAEC.ARR","26.09","-0.63","-0.08"],["2026-08-24T22:20:00","NSP.CHPRES","27.41","1.31","-0.70"],["2026-08-24T22:20:00","NSP.CISCO1","24.08","-2.53","-0.19"],["2026-08-24T22:20:00","NSP.CMMPA.FAIR","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","NSP.CMMPA.G","26.35","-0.05","-0.40"],["2026-08-24T22:20:00","NSP.CMMPA.GF","24.64","-1.83","-0.33"],["2026-08-24T22:20:00","NSP.CMMPA.GLEN","26.35","-0.05","-0.40"],["2026-08-24T22:20:00","NSP.CMMPA.JANE","25.61","-0.86","-0.33"],["2026-08-24T22:20:00","NSP.CMMPA.KASS","26.42","-0.01","-0.37"],["2026-08-24T22:20:00","NSP.CMMPA.KEN","26.12","-0.32","-0.36"],["2026-08-24T22:20:00","NSP.CMMPA.SE","25.70","-0.78","-0.32"],["2026-08-24T22:20:00","NSP.CODA.BYLL","24.76","-1.63","-0.41"],["2026-08-24T22:20:00","NSP.COYOTE","23.96","-2.56","-0.28"],["2026-08-24T22:20:00","NSP.CRNELL.HYD","28.10","1.97","-0.67"],["2026-08-24T22:20:00","NSP.CWN1","23.65","-2.87","-0.28"],["2026-08-24T22:20:00","NSP.CWN2","23.65","-2.87","-0.28"],["2026-08-24T22:20:00","NSP.DANIELSN1","26.95","0.52","-0.37"],["2026-08-24T22:20:00","NSP.DR.BTFN","26.31","-0.09","-0.40"],["2026-08-24T22:20:00","NSP.DR.MHP","23.89","-2.70","-0.21"],["2026-08-24T22:20:00","NSP.DR.MNA","23.89","-2.70","-0.21"],["2026-08-24T22:20:00","NSP.DR.SMRT","27.14","0.87","-0.53"],["2026-08-24T22:20:00","NSP.EASTRDG1","23.47","-3.09","-0.24"],["2026-08-24T22:20:00","NSP.ELLIOTPK1","26.49","0.13","-0.44"],["2026-08-24T22:20:00","NSP.EWINGTON1","24.07","-2.54","-0.19"],["2026-08-24T22:20:00","NSP.FENTON.WND","23.56","-3.02","-0.22"],["2026-08-24T22:20:00","NSP.FLAMBHYDRO","28.39","2.29","-0.70"],["2026-08-24T22:20:00","NSP.FRENCH1","27.34","1.00","-0.46"],["2026-08-24T22:20:00","NSP.FRENCH2","27.34","1.00","-0.46"],["2026-08-24T22:20:00","NSP.FRENCH3","27.31","0.97","-0.46"],["2026-08-24T22:20:00","NSP.FRENCH4","27.31","0.97","-0.46"],["2026-08-24T22:20:00","NSP.GARWIN1","26.61","0.18","-0.37"],["2026-08-24T22:20:00","NSP.GDMEADOW","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","NSP.GLU","28.46","2.33","-0.67"],["2026-08-24T22:20:00","NSP.GRANTY.ARR","26.29","-0.08","-0.43"],["2026-08-24T22:20:00","NSP.GRE.BFRDG","23.50","-3.03","-0.27"],["2026-08-24T22:20:00","NSP.HAMPTN.MVP","25.87","-0.52","-0.41"],["2026-08-24T22:20:00","NSP.HATFIHAT1","27.25","0.98","-0.53"],["2026-08-24T22:20:00","NSP.HCPD.GRVCT","27.65","1.23","-0.38"],["2026-08-24T22:20:00","NSP.HCPD.LKCR","24.43","-2.15","-0.22"],["2026-08-24T22:20:00","NSP.HCPD.MAD","24.60","-1.98","-0.22"],["2026-08-24T22:20:00","NSP.HCPD.NU","25.10","-1.40","-0.30"],["2026-08-24T22:20:00","NSP.HCPD.SXFLS","24.63","-1.96","-0.21"],["2026-08-24T22:20:00","NSP.HCPD_1.AZ","24.63","-1.96","-0.21"],["2026-08-24T22:20:00","NSP.HENNIPIN1","26.56","0.20","-0.44"],["2026-08-24T22:20:00","NSP.HIBRDGCT7","25.95","-0.41","-0.44"],["2026-08-24T22:20:00","NSP.HIBRDGCT8","25.95","-0.41","-0.44"],["2026-08-24T22:20:00","NSP.HIBRDGST9","25.89","-0.47","-0.44"],["2026-08-24T22:20:00","NSP.HOLCOM.HYD","28.15","2.03","-0.68"],["2026-08-24T22:20:00","NSP.IBR.YANKE","23.65","-2.87","-0.28"],["2026-08-24T22:20:00","NSP.INVRHL1","26.13","-0.24","-0.43"],["2026-08-24T22:20:00","NSP.INVRHL2","26.13","-0.24","-0.43"],["2026-08-24T22:20:00","NSP.INVRHL3","26.13","-0.24","-0.43"],["2026-08-24T22:20:00","NSP.INVRHL4","26.13","-0.24","-0.43"],["2026-08-24T22:20:00","NSP.INVRHL5","26.13","-0.24","-0.43"],["2026-08-24T22:20:00","NSP.INVRHL6","26.13","-0.24","-0.43"],["2026-08-24T22:20:00","NSP.JEFFERS2","23.70","-2.91","-0.19"],["2026-08-24T22:20:00","NSP.JIMFLS.HYD","27.86","1.72","-0.66"],["2026-08-24T22:20:00","NSP.KASOTA","23.45","-3.13","-0.22"],["2026-08-24T22:20:00","NSP.KING1","26.27","-0.06","-0.47"],["2026-08-24T22:20:00","NSP.LYONC.MVP","24.38","-2.11","-0.31"],["2026-08-24T22:20:00","NSP.MANKTOCT1","23.43","-3.15","-0.22"],["2026-08-24T22:20:00","NSP.MANKTOCT2","23.33","-3.25","-0.22"],["2026-08-24T22:20:00","NSP.MANKTOST3","23.45","-3.14","-0.21"],["2026-08-24T22:20:00","NSP.MARSHSOLAR","24.35","-2.15","-0.30"],["2026-08-24T22:20:00","NSP.MENOMOA","27.82","1.62","-0.60"],["2026-08-24T22:20:00","NSP.MERPK1","26.24","-0.12","-0.44"],["2026-08-24T22:20:00","NSP.MINRVR1","26.12","-0.26","-0.42"],["2026-08-24T22:20:00","NSP.MINVLY.MVP","24.42","-2.05","-0.33"],["2026-08-24T22:20:00","NSP.MMPA","26.25","-0.13","-0.42"],["2026-08-24T22:20:00","NSP.MMPA.BOGWF","25.18","-1.23","-0.39"],["2026-08-24T22:20:00","NSP.MMPA.FEP","24.75","-1.69","-0.36"],["2026-08-24T22:20:00","NSP.MMPA.WWF","23.84","-2.76","-0.20"],["2026-08-24T22:20:00","NSP.MMPA_1.AZ","26.26","-0.12","-0.42"],["2026-08-24T22:20:00","NSP.MMU_1.AZ","24.66","-1.83","-0.31"],["2026-08-24T22:20:00","NSP.MNDAK.WND","23.65","-2.87","-0.28"],["2026-08-24T22:20:00","NSP.MNTCEL1","26.11","-0.25","-0.44"],["2026-08-24T22:20:00","NSP.MOR1_IBR","23.39","-3.16","-0.25"],["2026-08-24T22:20:00","NSP.MORAINE2","23.39","-3.16","-0.25"],["2026-08-24T22:20:00","NSP.MRES","25.04","-1.45","-0.31"],["2026-08-24T22:20:00","NSP.MRES.MWF","24.40","-2.10","-0.30"],["2026-08-24T22:20:00","NSP.MRES_5.AZ","26.46","0.05","-0.39"],["2026-08-24T22:20:00","NSP.MRES_6.AZ","26.05","-0.37","-0.38"],["2026-08-24T22:20:00","NSP.NCP.AZ","27.41","1.31","-0.70"],["2026-08-24T22:20:00","NSP.NCPLOAD","27.41","1.31","-0.70"],["2026-08-24T22:20:00","NSP.NEW_PNEW_","27.23","0.84","-0.41"],["2026-08-24T22:20:00","NSP.NOBLE.CWS1","23.80","-2.79","-0.21"],["2026-08-24T22:20:00","NSP.NOBLE.CWS2","23.80","-2.79","-0.21"],["2026-08-24T22:20:00","NSP.NOBLES.WND","23.80","-2.79","-0.21"],["2026-08-24T22:20:00","NSP.NOBLES2.MP","23.65","-2.94","-0.21"],["2026-08-24T22:20:00","NSP.NORTHN.WND","23.38","-3.17","-0.25"],["2026-08-24T22:20:00","NSP.NSP","26.37","0.01","-0.44"],["2026-08-24T22:20:00","NSP.NSPG_1.AZ","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","NSP.NSPG_2.AZ","25.70","-0.78","-0.32"],["2026-08-24T22:20:00","NSP.NSTARSOLAR","26.02","-0.31","-0.47"],["2026-08-24T22:20:00","NSP.NU","25.10","-1.40","-0.30"],["2026-08-24T22:20:00","NSP.NU.AZ","25.10","-1.40","-0.30"],["2026-08-24T22:20:00","CONS.S.COLDCRK","27.65","0.61","0.24"],["2026-08-24T22:20:00","CONS.S.EAGLECR","27.36","0.33","0.23"],["2026-08-24T22:20:00","CONS.S.GRAT2","27.41","0.38","0.23"],["2026-08-24T22:20:00","CONS.S.LTROUT","29.61","2.58","0.23"],["2026-08-24T22:20:00","CONS.SAUK1","27.61","0.57","0.24"],["2026-08-24T22:20:00","CONS.SCIT","28.40","1.37","0.23"],["2026-08-24T22:20:00","CONS.SCWND1","28.34","1.30","0.24"],["2026-08-24T22:20:00","CONS.SCWND2","28.34","1.30","0.24"],["2026-08-24T22:20:00","CONS.SCWND3","28.34","1.30","0.24"],["2026-08-24T22:20:00","CONS.SCWND4","28.34","1.30","0.24"],["2026-08-24T22:20:00","CONS.SELC","27.93","0.89","0.24"],["2026-08-24T22:20:00","CONS.SESB","27.95","0.91","0.24"],["2026-08-24T22:20:00","CONS.SPNGCREEK","27.21","0.17","0.24"],["2026-08-24T22:20:00","CONS.SUNFISH2","27.26","0.22","0.24"],["2026-08-24T22:20:00","CONS.THTFD.ARR","27.64","0.61","0.23"],["2026-08-24T22:20:00","CONS.TIBBITS","27.64","0.60","0.24"],["2026-08-24T22:20:00","CONS.TIPPY","27.81","0.77","0.24"],["2026-08-24T22:20:00","CONS.TUSCOLA1","27.55","0.52","0.23"],["2026-08-24T22:20:00","CONS.UCMI","28.38","1.34","0.24"],["2026-08-24T22:20:00","CONS.VKLINCOLN","29.29","2.26","0.23"],["2026-08-24T22:20:00","CONS.VKMCBAIN1","27.07","0.03","0.24"],["2026-08-24T22:20:00","CONS.VSTBG8","27.95","0.91","0.24"],["2026-08-24T22:20:00","CONS.WEADKBAT","27.92","0.89","0.23"],["2026-08-24T22:20:00","CONS.WEADO.ARR","27.88","0.85","0.23"],["2026-08-24T22:20:00","CONS.WEBBERHYD","28.19","1.15","0.24"],["2026-08-24T22:20:00","CONS.WHITI.ARR","27.30","0.27","0.23"],["2026-08-24T22:20:00","CONS.WOLV","28.25","1.21","0.24"],["2026-08-24T22:20:00","CONS.WPMC","28.02","0.98","0.24"],["2026-08-24T22:20:00","CONS.WPSC_1.AZ","28.17","1.13","0.24"],["2026-08-24T22:20:00","CONS.WPSC_2.AZ","28.07","1.03","0.24"],["2026-08-24T22:20:00","CONS.WVPA_1.AZ","28.00","0.97","0.23"],["2026-08-24T22:20:00","CONS.ZEELAND1A","26.76","-0.28","0.24"],["2026-08-24T22:20:00","CONS.ZEELAND1B","26.76","-0.28","0.24"],["2026-08-24T22:20:00","CONS.ZEELAND2A","26.74","-0.30","0.24"],["2026-08-24T22:20:00","CONS.ZEELAND2B","26.76","-0.28","0.24"],["2026-08-24T22:20:00","CONS.ZEELAND2C","26.69","-0.35","0.24"],["2026-08-24T22:20:00","CPLE","27.02","0.02","0.20"],["2026-08-24T22:20:00","CPLW","26.98","-0.02","0.20"],["2026-08-24T22:20:00","CSWS","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","CSWS.AEPM_2.AZ","26.66","-0.27","0.13"],["2026-08-24T22:20:00","CSWS.AEPM_3.AZ","26.66","-0.27","0.13"],["2026-08-24T22:20:00","CSWS.AEPM_4.AZ","26.77","-0.16","0.13"],["2026-08-24T22:20:00","CSWS.ETEC_LD","26.66","-0.27","0.13"],["2026-08-24T22:20:00","CSWS.HOPE","26.11","-0.82","0.13"],["2026-08-24T22:20:00","CSWS.PRESCOTT","26.66","-0.27","0.13"],["2026-08-24T22:20:00","CSWS.SWERETAIL","26.66","-0.27","0.13"],["2026-08-24T22:20:00","CSWS.VEMCO","26.66","-0.27","0.13"],["2026-08-24T22:20:00","CWLD.AZ","25.70","-1.19","0.09"],["2026-08-24T22:20:00","CWLD.BLRG","24.97","-1.83","0.00"],["2026-08-24T22:20:00","CWLD.CEC2CTG1","25.69","-1.20","0.09"],["2026-08-24T22:20:00","CWLD.CEC2CTG2","25.69","-1.20","0.09"],["2026-08-24T22:20:00","CWLD.CEC2CTG3","25.69","-1.20","0.09"],["2026-08-24T22:20:00","CWLD.CEC2CTG4","25.69","-1.20","0.09"],["2026-08-24T22:20:00","CWLD.CWLD","25.70","-1.19","0.09"],["2026-08-24T22:20:00","CWLD.DR.CWLD","25.69","-1.20","0.09"],["2026-08-24T22:20:00","CWLD.FULT","26.85","-0.04","0.09"],["2026-08-24T22:20:00","CWLD.PLANTD6","25.75","-1.14","0.09"],["2026-08-24T22:20:00","CWLD.PLANTD8","25.75","-1.14","0.09"],["2026-08-24T22:20:00","CWLD.SIKESTON","26.62","-0.33","0.15"],["2026-08-24T22:20:00","CWLD.UMC","25.73","-1.16","0.09"],["2026-08-24T22:20:00","CWLP.AZ","27.00","0.00","0.20"],["2026-08-24T22:20:00","CWLP.CWLP","27.00","0.00","0.20"],["2026-08-24T22:20:00","CWLP.DALLMA84","26.91","-0.09","0.20"],["2026-08-24T22:20:00","CWLP.FACTOR91","26.97","-0.03","0.20"],["2026-08-24T22:20:00","CWLP.GST","26.91","-0.09","0.20"],["2026-08-24T22:20:00","CWLP.INTERSA81","26.91","-0.09","0.20"],["2026-08-24T22:20:00","CWLP.REYNOLS91","27.05","0.05","0.20"],["2026-08-24T22:20:00","CWLP.TEA_1.AZ","27.23","0.23","0.20"],["2026-08-24T22:20:00","DECO.APPLE","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.AZ","27.81","0.78","0.23"],["2026-08-24T22:20:00","DECO.BAUER.MVP","27.48","0.45","0.23"],["2026-08-24T22:20:00","DECO.BELRV.MVP","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BLR1.DEMO","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BLR1.MPPA","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BLR2.DEMO","27.29","0.27","0.22"],["2026-08-24T22:20:00","DECO.BLR2.MPPA","27.29","0.27","0.22"],["2026-08-24T22:20:00","DECO.BROOKFLD1","27.48","0.45","0.23"],["2026-08-24T22:20:00","DECO.BRP11","27.52","0.50","0.22"],["2026-08-24T22:20:00","DECO.BRP121","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BRP122","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BRP13","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BSEDTE1","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.BWEC.11","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BWEC.12","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.BWECSTG1","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.CC.BWEC","27.47","0.45","0.22"],["2026-08-24T22:20:00","DECO.CC.DIG2","27.15","0.12","0.23"],["2026-08-24T22:20:00","DECO.CC.DIG3","27.18","0.15","0.23"],["2026-08-24T22:20:00","DECO.CENOAKS","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.CMS_AK","27.23","0.20","0.23"],["2026-08-24T22:20:00","DECO.CMS_THMB","29.10","2.07","0.23"],["2026-08-24T22:20:00","DECO.CMSM_1.AZ","27.28","0.25","0.23"],["2026-08-24T22:20:00","DECO.CMSMROA","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.COFAXP11","27.79","0.76","0.23"],["2026-08-24T22:20:00","DECO.CROS","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.CWEP","27.44","0.41","0.23"],["2026-08-24T22:20:00","DECO.DAYTN.ARR","27.46","0.43","0.23"],["2026-08-24T22:20:00","MICHIGAN.HUB","27.61","0.58","0.23"],["2026-08-24T22:20:00","MINN.HUB","26.39","0.04","-0.45"],["2026-08-24T22:20:00","MIUP.ARCP","26.91","1.37","-1.26"],["2026-08-24T22:20:00","MIUP.BRULEGHYD","27.16","1.60","-1.24"],["2026-08-24T22:20:00","MIUP.CHALKHILL","26.99","1.46","-1.27"],["2026-08-24T22:20:00","MIUP.CLOV","26.91","1.37","-1.26"],["2026-08-24T22:20:00","MIUP.CLVHDRTN1","25.82","0.28","-1.26"],["2026-08-24T22:20:00","MIUP.DETRDBN1","27.28","1.74","-1.26"],["2026-08-24T22:20:00","MIUP.DFTR13N1","26.15","0.61","-1.26"],["2026-08-24T22:20:00","MIUP.FAIRBNKS1","27.37","1.83","-1.26"],["2026-08-24T22:20:00","MIUP.GARSPV1","27.37","1.83","-1.26"],["2026-08-24T22:20:00","MIUP.GARSPV2","27.37","1.83","-1.26"],["2026-08-24T22:20:00","MIUP.GARWND1","27.37","1.83","-1.26"],["2026-08-24T22:20:00","MIUP.GARWND2","27.37","1.83","-1.26"],["2026-08-24T22:20:00","MIUP.KUESTER11","26.96","1.42","-1.26"],["2026-08-24T22:20:00","MIUP.KUESTER12","26.96","1.42","-1.26"],["2026-08-24T22:20:00","MIUP.KUESTER13","26.96","1.42","-1.26"],["2026-08-24T22:20:00","MIUP.KUESTER14","26.96","1.42","-1.26"],["2026-08-24T22:20:00","MIUP.KUESTER25","27.00","1.46","-1.26"],["2026-08-24T22:20:00","MIUP.KUESTER26","27.00","1.46","-1.26"],["2026-08-24T22:20:00","MIUP.KUESTER27","27.00","1.46","-1.26"],["2026-08-24T22:20:00","MIUP.LITTLQUIN","26.88","1.34","-1.26"],["2026-08-24T22:20:00","MIUP.MAGAZESH","25.63","0.09","-1.26"],["2026-08-24T22:20:00","MIUP.MANSTQN1","27.51","1.97","-1.26"],["2026-08-24T22:20:00","MIUP.MARQ","27.30","1.76","-1.26"],["2026-08-24T22:20:00","MIUP.MICHIGMF","27.14","1.58","-1.24"],["2026-08-24T22:20:00","MIUP.MIHM11","27.32","1.77","-1.25"],["2026-08-24T22:20:00","MIUP.MIHM12","27.32","1.77","-1.25"],["2026-08-24T22:20:00","MIUP.MIHM13","27.32","1.77","-1.25"],["2026-08-24T22:20:00","MIUP.NEWQUINES","26.97","1.43","-1.26"],["2026-08-24T22:20:00","MIUP.NWLB","27.77","2.23","-1.26"],["2026-08-24T22:20:00","MIUP.PEAVYFALL","27.28","1.72","-1.24"],["2026-08-24T22:20:00","MIUP.PRESQ.ARR","27.03","1.49","-1.26"],["2026-08-24T22:20:00","MIUP.RBRTS.ARR","27.77","2.23","-1.26"],["2026-08-24T22:20:00","MIUP.RNGD_SLR","27.11","1.57","-1.26"],["2026-08-24T22:20:00","MIUP.TILDEN","27.50","1.96","-1.26"],["2026-08-24T22:20:00","MIUP.TWINFALLS","26.98","1.44","-1.26"],["2026-08-24T22:20:00","MIUP.UMERC","27.23","1.68","-1.25"],["2026-08-24T22:20:00","MIUP.WEPM","27.52","1.94","-1.22"],["2026-08-24T22:20:00","MIUP.WHITERAPD","26.93","1.40","-1.27"],["2026-08-24T22:20:00","MIUP.WOLV","27.92","2.34","-1.22"],["2026-08-24T22:20:00","MIUP.WPPI","27.20","1.65","-1.25"],["2026-08-24T22:20:00","MIUP.WPSE","27.23","1.68","-1.25"],["2026-08-24T22:20:00","MOGEN1.AGG","26.20","-0.74","0.14"],["2026-08-24T22:20:00","MOGEN2.AGG","26.65","-0.30","0.15"],["2026-08-24T22:20:00","MP.AEPE14","26.61","0.24","-0.43"],["2026-08-24T22:20:00","MP.AEPE20","26.61","0.24","-0.43"],["2026-08-24T22:20:00","MP.AEPE50","26.61","0.24","-0.43"],["2026-08-24T22:20:00","MP.AZ","26.42","0.11","-0.49"],["2026-08-24T22:20:00","MP.BISON1","23.24","-3.22","-0.34"],["2026-08-24T22:20:00","MP.BISON5","23.12","-3.34","-0.34"],["2026-08-24T22:20:00","MP.BLNCHR123","26.82","0.43","-0.41"],["2026-08-24T22:20:00","MP.BOS233","25.00","-1.35","-0.45"],["2026-08-24T22:20:00","MP.DLPLOAD","27.10","0.96","-0.66"],["2026-08-24T22:20:00","MP.DR.JFK","26.61","0.24","-0.43"],["2026-08-24T22:20:00","MP.FONDLA1","26.51","0.26","-0.55"],["2026-08-24T22:20:00","MP.G_ULLIN.WND","23.07","-3.39","-0.34"],["2026-08-24T22:20:00","MP.HIBBAR3","26.56","0.32","-0.56"],["2026-08-24T22:20:00","MP.HIBBAR4","26.56","0.32","-0.56"],["2026-08-24T22:20:00","MP.HPUGEN356","25.72","-0.62","-0.46"],["2026-08-24T22:20:00","MP.HPULOAD","25.72","-0.62","-0.46"],["2026-08-24T22:20:00","MP.HVDCE","26.27","0.03","-0.56"],["2026-08-24T22:20:00","MP.HVDCW","23.74","-2.72","-0.34"],["2026-08-24T22:20:00","MP.LASKIN1","26.55","0.22","-0.47"],["2026-08-24T22:20:00","MP.LASKIN2","26.55","0.22","-0.47"],["2026-08-24T22:20:00","MP.MP","26.41","0.10","-0.49"],["2026-08-24T22:20:00","MP.MP_BOS4","24.97","-1.38","-0.45"],["2026-08-24T22:20:00","MP.MPM_1.AZ","25.72","-0.62","-0.46"],["2026-08-24T22:20:00","MP.MPM_2.AZ","25.72","-0.62","-0.46"],["2026-08-24T22:20:00","MP.MRES","26.06","-0.34","-0.40"],["2026-08-24T22:20:00","MP.OLIVER12","23.74","-2.72","-0.34"],["2026-08-24T22:20:00","MP.TACHB1","28.42","2.12","-0.50"],["2026-08-24T22:20:00","MP.TACHB2","28.42","2.12","-0.50"],["2026-08-24T22:20:00","MP.TACRIDGE1","25.88","-0.45","-0.47"],["2026-08-24T22:20:00","MP.THOMSON","26.50","0.25","-0.55"],["2026-08-24T22:20:00","MP.WPPI_BOS4","24.97","-1.38","-0.45"],["2026-08-24T22:20:00","MPS","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","MPS.CROSSROAD1","26.65","-0.30","0.15"],["2026-08-24T22:20:00","MPS.CROSSROAD2","26.65","-0.30","0.15"],["2026-08-24T22:20:00","MPS.CROSSROAD3","26.65","-0.30","0.15"],["2026-08-24T22:20:00","MPS.CROSSROAD4","26.65","-0.30","0.15"],["2026-08-24T22:20:00","MPW.AZ","27.11","0.31","0.00"],["2026-08-24T22:20:00","MPW.MPW","27.11","0.31","0.00"],["2026-08-24T22:20:00","MPW.UNIT_7","27.13","0.33","0.00"],["2026-08-24T22:20:00","MPW.UNIT_8","27.13","0.33","0.00"],["2026-08-24T22:20:00","MPW.UNIT_9","27.10","0.24","0.06"],["2026-08-24T22:20:00","MS.HUB","26.46","-0.49","0.15"],["2026-08-24T22:20:00","NIPS.AM","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.AZ","27.15","0.08","0.27"],["2026-08-24T22:20:00","NIPS.BAILY.ARR","26.99","-0.08","0.27"],["2026-08-24T22:20:00","NIPS.BCWF.SIG","27.15","0.12","0.23"],["2026-08-24T22:20:00","NIPS.BENTONCO","27.15","0.12","0.23"],["2026-08-24T22:20:00","NIPS.BP","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.BURROAK.H","27.02","-0.03","0.25"],["2026-08-24T22:20:00","NIPS.BURROAK.L","27.03","-0.02","0.25"],["2026-08-24T22:20:00","NIPS.CARGILL","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.CARPNTRWF","26.83","-0.21","0.24"],["2026-08-24T22:20:00","EAI.ELDORA.ARR","25.63","-1.31","0.14"],["2026-08-24T22:20:00","EAI.FLATFORKSO","26.84","-0.11","0.15"],["2026-08-24T22:20:00","EAI.FORGEVWSO","26.90","-0.05","0.15"],["2026-08-24T22:20:00","EAI.GACP.GMPWR","26.79","-0.17","0.16"],["2026-08-24T22:20:00","EAI.H_SPR1_CT1","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.H_SPR1_CT2","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.H_SPR1_ST","25.68","-1.26","0.14"],["2026-08-24T22:20:00","EAI.HAPPY","26.69","-0.25","0.14"],["2026-08-24T22:20:00","EAI.HASKL1.ARR","25.84","-1.10","0.14"],["2026-08-24T22:20:00","EAI.INDEPEND1","26.21","-0.73","0.14"],["2026-08-24T22:20:00","EAI.INDEPEND2","26.34","-0.61","0.15"],["2026-08-24T22:20:00","EAI.JONSCWL","26.85","-0.10","0.15"],["2026-08-24T22:20:00","EAI.LK_CATH4","25.56","-1.38","0.14"],["2026-08-24T22:20:00","EAI.LLS","26.64","-0.31","0.15"],["2026-08-24T22:20:00","EAI.LYNCH2.ARR","26.29","-0.65","0.14"],["2026-08-24T22:20:00","EAI.MABELV.ARR","25.83","-1.11","0.14"],["2026-08-24T22:20:00","EAI.NIMBUSWF","26.07","-0.83","0.10"],["2026-08-24T22:20:00","EAI.NLR_1.AZ","26.30","-0.64","0.14"],["2026-08-24T22:20:00","EAI.NLRLD","26.30","-0.64","0.14"],["2026-08-24T22:20:00","EAI.NPTSOL","26.48","-0.46","0.14"],["2026-08-24T22:20:00","EAI.NWMADRIDSO","26.65","-0.30","0.15"],["2026-08-24T22:20:00","EAI.OMLP_1.AZ","26.95","0.00","0.15"],["2026-08-24T22:20:00","EAI.PBENRGY_CT","25.96","-0.98","0.14"],["2026-08-24T22:20:00","EAI.PBENRGY_ST","25.98","-0.96","0.14"],["2026-08-24T22:20:00","EAI.PLUM_1C","26.68","-0.28","0.16"],["2026-08-24T22:20:00","EAI.PLUM_PPEA","26.68","-0.28","0.16"],["2026-08-24T22:20:00","EAI.PLUM1_MEUC","26.68","-0.28","0.16"],["2026-08-24T22:20:00","EAI.PLUM2_MEUC","26.68","-0.28","0.16"],["2026-08-24T22:20:00","EAI.PLUMPT","26.68","-0.28","0.16"],["2026-08-24T22:20:00","EAI.PMISTSOL","25.90","-1.05","0.15"],["2026-08-24T22:20:00","EAI.QUARTZ","27.05","0.10","0.15"],["2026-08-24T22:20:00","EAI.REDFDSOLAR","26.04","-0.90","0.14"],["2026-08-24T22:20:00","EAI.REMMEL123","25.37","-1.57","0.14"],["2026-08-24T22:20:00","EAI.RITCH3.ARR","26.64","-0.31","0.15"],["2026-08-24T22:20:00","EAI.SEARCY","26.61","-0.33","0.14"],["2026-08-24T22:20:00","EAI.SHRDN1.ARR","25.79","-1.15","0.14"],["2026-08-24T22:20:00","EAI.SHRDN2.ARR","25.79","-1.15","0.14"],["2026-08-24T22:20:00","EAI.SHRDN3.ARR","25.79","-1.15","0.14"],["2026-08-24T22:20:00","EAI.STUTTGART","26.73","-0.22","0.15"],["2026-08-24T22:20:00","EAI.UPS1_CT1","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS1_CT2","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS1_ST","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS2_CT1","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS2_CT2","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS2_ST","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS3_CT1","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS3_CT2","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS3_ST","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS4_CT1","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS4_CT2","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.UPS4_ST","25.62","-1.32","0.14"],["2026-08-24T22:20:00","EAI.WBSOL","26.89","-0.06","0.15"],["2026-08-24T22:20:00","EAI.WH_BLUFF1","25.88","-1.06","0.14"],["2026-08-24T22:20:00","EAI.WH_BLUFF2","25.79","-1.15","0.14"],["2026-08-24T22:20:00","EAI.WHBLF.ARR","25.93","-1.01","0.14"],["2026-08-24T22:20:00","EAI.WMPSOL","26.87","-0.08","0.15"],["2026-08-24T22:20:00","EAI.WMULD_1.AZ","26.86","-0.09","0.15"],["2026-08-24T22:20:00","EAI.WMULDLD","26.86","-0.09","0.15"],["2026-08-24T22:20:00","EAI.WODLN1.ARR","25.96","-0.98","0.14"],["2026-08-24T22:20:00","EAI.WSTMMP.ARR","26.76","-0.19","0.15"],["2026-08-24T22:20:00","EAI.WTBLF5.ARR","25.88","-1.06","0.14"],["2026-08-24T22:20:00","EDE","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","EDE.PLUM","26.68","-0.28","0.16"],["2026-08-24T22:20:00","EES.ACAD2_CT1","26.64","-0.30","0.14"],["2026-08-24T22:20:00","EES.ACAD2_CT2","26.64","-0.30","0.14"],["2026-08-24T22:20:00","EES.ACAD2_ST","26.64","-0.30","0.14"],["2026-08-24T22:20:00","EES.ACADA1.ARR","26.64","-0.30","0.14"],["2026-08-24T22:20:00","EES.ACADA2.ARR","26.64","-0.30","0.14"],["2026-08-24T22:20:00","EES.AIRLIN.ARR","26.78","-0.17","0.15"],["2026-08-24T22:20:00","EES.AIRLIQ_GEI","26.89","-0.06","0.15"],["2026-08-24T22:20:00","EES.AMITESO","27.11","0.16","0.15"],["2026-08-24T22:20:00","EES.AXIALL","26.56","-0.38","0.14"],["2026-08-24T22:20:00","EES.AXLPLQ","26.77","-0.18","0.15"],["2026-08-24T22:20:00","EES.BASFVFW","27.49","0.55","0.14"],["2026-08-24T22:20:00","EES.BASTAP.ARR","25.84","-1.10","0.14"],["2026-08-24T22:20:00","EES.BASTP1.ARR","25.84","-1.10","0.14"],["2026-08-24T22:20:00","EES.BASTR1.ARR","25.80","-1.14","0.14"],["2026-08-24T22:20:00","EES.BASTR2.ARR","25.80","-1.14","0.14"],["2026-08-24T22:20:00","EES.BC1_1","26.59","-0.36","0.15"],["2026-08-24T22:20:00","EES.BC1_2","26.59","-0.36","0.15"],["2026-08-24T22:20:00","EES.BC1_3","26.59","-0.36","0.15"],["2026-08-24T22:20:00","EES.BC1_4","26.59","-0.36","0.15"],["2026-08-24T22:20:00","EES.BC2_1","26.56","-0.39","0.15"],["2026-08-24T22:20:00","EES.BC2_2","26.56","-0.39","0.15"],["2026-08-24T22:20:00","EES.BC2_3","26.56","-0.39","0.15"],["2026-08-24T22:20:00","EES.BGTEL1.ARR","26.81","-0.14","0.15"],["2026-08-24T22:20:00","EES.BRAZ_1.AZ","27.08","0.15","0.13"],["2026-08-24T22:20:00","EES.BRAZLD","27.07","0.14","0.13"],["2026-08-24T22:20:00","EES.BRTNY1.ARR","26.82","-0.13","0.15"],["2026-08-24T22:20:00","EES.BRTNY2.ARR","26.82","-0.13","0.15"],["2026-08-24T22:20:00","EES.BURAS.ARR","26.52","-0.43","0.15"],["2026-08-24T22:20:00","EES.BXTRW5.ARR","26.05","-0.90","0.15"],["2026-08-24T22:20:00","EES.BXTRWL.ARR","26.05","-0.90","0.15"],["2026-08-24T22:20:00","EES.BXWSN2.ARR","26.07","-0.88","0.15"],["2026-08-24T22:20:00","EES.BYCT1","26.92","-0.02","0.14"],["2026-08-24T22:20:00","EES.BYCT2","26.92","-0.02","0.14"],["2026-08-24T22:20:00","ALTW.SLAK_R1","23.88","-2.92","0.00"],["2026-08-24T22:20:00","ALTW.SLAK_R2","23.88","-2.92","0.00"],["2026-08-24T22:20:00","ALTW.SLAK_R3","23.88","-2.92","0.00"],["2026-08-24T22:20:00","ALTW.SMP","24.82","-1.76","-0.22"],["2026-08-24T22:20:00","ALTW.SOUTH.FRK","24.07","-2.54","-0.19"],["2026-08-24T22:20:00","ALTW.SPRVAUN1","27.19","0.74","-0.35"],["2026-08-24T22:20:00","ALTW.STCRK.SIG","25.15","-1.54","-0.11"],["2026-08-24T22:20:00","ALTW.STORMLK2","24.52","-2.13","-0.15"],["2026-08-24T22:20:00","ALTW.STORYCO1","24.23","-2.48","-0.09"],["2026-08-24T22:20:00","ALTW.STORYCOII","24.23","-2.48","-0.09"],["2026-08-24T22:20:00","ALTW.TEA_1.AZ","24.82","-1.76","-0.22"],["2026-08-24T22:20:00","ALTW.TOI","24.31","-2.23","-0.26"],["2026-08-24T22:20:00","ALTW.TOI_2.3","24.31","-2.23","-0.26"],["2026-08-24T22:20:00","ALTW.TOI_MGEO","24.31","-2.23","-0.26"],["2026-08-24T22:20:00","ALTW.TOI_MGEP","24.31","-2.23","-0.26"],["2026-08-24T22:20:00","ALTW.TURTLECRK","25.82","-0.68","-0.30"],["2026-08-24T22:20:00","ALTW.UPLANDPR","23.89","-2.74","-0.17"],["2026-08-24T22:20:00","ALTW.UPLS_1.AZ","24.43","-2.18","-0.19"],["2026-08-24T22:20:00","ALTW.UPLS_2.AZ","24.49","-2.11","-0.20"],["2026-08-24T22:20:00","ALTW.W_BINGHAM","24.73","-1.88","-0.19"],["2026-08-24T22:20:00","ALTW.WAPLOSOLR","27.48","0.61","0.07"],["2026-08-24T22:20:00","ALTW.WELLS1","24.66","-1.90","-0.24"],["2026-08-24T22:20:00","ALTW.WEVER.ESR","28.00","1.13","0.07"],["2026-08-24T22:20:00","ALTW.WEVERSOL","28.00","1.13","0.07"],["2026-08-24T22:20:00","ALTW.WHISPERWI","24.67","-1.97","-0.16"],["2026-08-24T22:20:00","ALTW.WIN1","24.26","-2.35","-0.19"],["2026-08-24T22:20:00","ALTW.WOLFWIND","24.27","-2.35","-0.18"],["2026-08-24T22:20:00","ALTW.WPPI","26.30","-0.37","-0.13"],["2026-08-24T22:20:00","ALTW.WPPI_1.AZ","26.21","-0.43","-0.16"],["2026-08-24T22:20:00","ALTW.WRTHNGT","24.24","-2.37","-0.19"],["2026-08-24T22:20:00","ALTW.WSEC3","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","ALTW.WSEC4","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","ALTW.WWN.ESR","24.91","-1.71","-0.18"],["2026-08-24T22:20:00","ALTW.WWNORTH","24.91","-1.71","-0.18"],["2026-08-24T22:20:00","AMIL.176872","27.12","0.10","0.22"],["2026-08-24T22:20:00","AMIL.ACL9","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.ACP9","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AEM.CAT","26.75","-0.26","0.21"],["2026-08-24T22:20:00","AMIL.AEM.IL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AEM.LBM","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AEM.MUNI","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AEM.NWTN","26.63","-0.37","0.20"],["2026-08-24T22:20:00","AMIL.AEM.RPGI","26.13","-0.64","-0.03"],["2026-08-24T22:20:00","AMIL.AEM.SYLND","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AIP9","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AIU1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.ALSEYCTG1","26.80","-0.17","0.17"],["2026-08-24T22:20:00","AMIL.ALSEYCTG2","26.80","-0.17","0.17"],["2026-08-24T22:20:00","AMIL.ALSEYCTG3","26.80","-0.17","0.17"],["2026-08-24T22:20:00","AMIL.ALSEYCTG4","26.80","-0.17","0.17"],["2026-08-24T22:20:00","AMIL.ALSEYCTG5","26.80","-0.17","0.17"],["2026-08-24T22:20:00","AMIL.ALSEYCTG6","26.80","-0.17","0.17"],["2026-08-24T22:20:00","AMIL.AMAEAMAN","26.35","-0.45","0.00"],["2026-08-24T22:20:00","AMIL.AMBT","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AMER","26.67","-0.34","0.21"],["2026-08-24T22:20:00","AMIL.AMILSES","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.AMS_ASTOR","24.40","-2.31","-0.09"],["2026-08-24T22:20:00","AMIL.ANI_AANIT","23.43","-3.30","-0.07"],["2026-08-24T22:20:00","AMIL.APN5","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.ARCHSF1","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.ARCHSF2","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.ARCHSF3","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.ARCHSF4","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.ARCHSF5","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.ARCHSF6","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.ASPIRITY","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.BALDSSAUX","26.37","-0.59","0.16"],["2026-08-24T22:20:00","AMIL.BALDT1.NU","26.37","-0.59","0.16"],["2026-08-24T22:20:00","AMIL.BALDWI51","26.40","-0.56","0.16"],["2026-08-24T22:20:00","AMIL.BALDWI52","26.40","-0.56","0.16"],["2026-08-24T22:20:00","AMIL.BENGTNWD","26.92","-0.10","0.22"],["2026-08-24T22:20:00","AMIL.BFESLD","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.BGRVR.PPI","26.90","-0.09","0.19"],["2026-08-24T22:20:00","AMIL.BGS5","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.BGS6","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.BIGRIVER","26.90","-0.09","0.19"],["2026-08-24T22:20:00","AMIL.BOOMTOWN","26.93","-0.06","0.19"],["2026-08-24T22:20:00","AMIL.BRDLWIND","26.63","-0.38","0.21"],["2026-08-24T22:20:00","AMIL.BSEAMIL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.BSEINDC1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.BSEINDCP1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.BSEINDIP1","26.92","-0.10","0.22"],["2026-08-24T22:20:00","AMIL.BSHPHL2","26.54","-0.44","0.18"],["2026-08-24T22:20:00","AMIL.BSHPHL3","26.54","-0.44","0.18"],["2026-08-24T22:20:00","AMIL.BWSS_BF","26.40","-0.56","0.16"],["2026-08-24T22:20:00","AMIL.BWSS_SF","26.40","-0.56","0.16"],["2026-08-24T22:20:00","AMIL.CALRIDGE","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.CASS","26.63","-0.34","0.17"],["2026-08-24T22:20:00","AMIL.CC.CSTN","26.33","-0.67","0.20"],["2026-08-24T22:20:00","AMIL.CCG_1.AZ","27.04","0.04","0.20"],["2026-08-24T22:20:00","AMIL.CCG_2.AZ","26.93","-0.05","0.18"],["2026-08-24T22:20:00","AMIL.CCG_5.AZ","26.93","-0.05","0.18"],["2026-08-24T22:20:00","AMIL.CEEA","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CFFN.ARR","26.57","-0.42","0.19"],["2026-08-24T22:20:00","AMIL.CFSF","26.55","-0.43","0.18"],["2026-08-24T22:20:00","GRE.STANT.ARR","23.92","-2.54","-0.34"],["2026-08-24T22:20:00","GRE.STBON1","26.51","0.13","-0.42"],["2026-08-24T22:20:00","GRE.TEA_1.AZ","27.98","1.64","-0.46"],["2026-08-24T22:20:00","GRE.TRIMTTRIM","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.WILM","25.27","-1.18","-0.35"],["2026-08-24T22:20:00","HE.07LCPGEN1","27.86","0.85","0.21"],["2026-08-24T22:20:00","HE.07LCPGEN2","27.86","0.85","0.21"],["2026-08-24T22:20:00","HE.07LCPGEN3","27.86","0.85","0.21"],["2026-08-24T22:20:00","HE.07LCPGEN4","27.86","0.85","0.21"],["2026-08-24T22:20:00","HE.07LCPGEN5","27.86","0.85","0.21"],["2026-08-24T22:20:00","HE.07LCPGEN6","27.86","0.85","0.21"],["2026-08-24T22:20:00","HE.CIN","28.00","0.99","0.21"],["2026-08-24T22:20:00","HE.HE","27.92","0.91","0.21"],["2026-08-24T22:20:00","HE.HEIRLOOMSLR","27.44","0.43","0.21"],["2026-08-24T22:20:00","HE.MEROM_AUX","26.25","-0.76","0.21"],["2026-08-24T22:20:00","HE.MEROM_CH1","26.25","-0.76","0.21"],["2026-08-24T22:20:00","HE.MEROM_CH2","26.25","-0.76","0.21"],["2026-08-24T22:20:00","HE.MEROM1","26.25","-0.76","0.21"],["2026-08-24T22:20:00","HE.MEROM2","26.25","-0.76","0.21"],["2026-08-24T22:20:00","HE.OSPR_PT","26.31","-0.70","0.21"],["2026-08-24T22:20:00","HE.RATTS.ARR","27.36","0.35","0.21"],["2026-08-24T22:20:00","HE.RATTS1SLR","27.44","0.43","0.21"],["2026-08-24T22:20:00","HE.SIGW","28.78","1.77","0.21"],["2026-08-24T22:20:00","HE.WORTH1","27.46","0.44","0.22"],["2026-08-24T22:20:00","HE.WORTH2","27.46","0.44","0.22"],["2026-08-24T22:20:00","HE.WORTH3","27.46","0.44","0.22"],["2026-08-24T22:20:00","HE.WORTH4","27.46","0.44","0.22"],["2026-08-24T22:20:00","HMPL.HMPL_1.AZ","28.12","1.12","0.20"],["2026-08-24T22:20:00","HMPL.HMPLOAD","28.12","1.12","0.20"],["2026-08-24T22:20:00","HMPL.SOLAR","28.19","1.19","0.20"],["2026-08-24T22:20:00","HMPL.SOLARLOAD","28.19","1.19","0.20"],["2026-08-24T22:20:00","ILGEN1.AGG","26.33","-0.67","0.20"],["2026-08-24T22:20:00","ILGEN10.AGG","26.33","-0.67","0.20"],["2026-08-24T22:20:00","ILGEN2.AGG","26.33","-0.67","0.20"],["2026-08-24T22:20:00","ILGEN3.AGG","26.36","-0.62","0.18"],["2026-08-24T22:20:00","ILGEN4.AGG","26.78","-0.23","0.21"],["2026-08-24T22:20:00","ILLINOIS.HUB","26.79","-0.22","0.21"],["2026-08-24T22:20:00","INDIANA.HUB","27.64","0.62","0.22"],["2026-08-24T22:20:00","INDN","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","IPL.16EVCT7","26.37","-0.65","0.22"],["2026-08-24T22:20:00","IPL.16EVCT8","26.37","-0.65","0.22"],["2026-08-24T22:20:00","IPL.16EVST9","26.39","-0.63","0.22"],["2026-08-24T22:20:00","IPL.16GEOR11G","27.34","0.32","0.22"],["2026-08-24T22:20:00","IPL.16GEOR22G","27.45","0.43","0.22"],["2026-08-24T22:20:00","IPL.16GEOR33G","27.45","0.43","0.22"],["2026-08-24T22:20:00","IPL.16GEOR44G","27.45","0.43","0.22"],["2026-08-24T22:20:00","IPL.16PETE.AGG","26.90","-0.11","0.21"],["2026-08-24T22:20:00","IPL.16PETEE3","26.90","-0.11","0.21"],["2026-08-24T22:20:00","IPL.16PETEE4","26.94","-0.07","0.21"],["2026-08-24T22:20:00","IPL.16STOC4C4","27.24","0.22","0.22"],["2026-08-24T22:20:00","IPL.16STOC5C5","27.16","0.14","0.22"],["2026-08-24T22:20:00","IPL.16STOT.AGG","27.14","0.12","0.22"],["2026-08-24T22:20:00","IPL.16STOU5O5","27.14","0.12","0.22"],["2026-08-24T22:20:00","IPL.16STOU6O6","27.19","0.17","0.22"],["2026-08-24T22:20:00","IPL.16STOU7O7","27.13","0.11","0.22"],["2026-08-24T22:20:00","IPL.16STOUCC6","27.24","0.22","0.22"],["2026-08-24T22:20:00","IPL.16STOUTR1","27.23","0.21","0.22"],["2026-08-24T22:20:00","IPL.16SYST.AGG","27.06","0.04","0.22"],["2026-08-24T22:20:00","IPL.AZ","27.39","0.37","0.22"],["2026-08-24T22:20:00","IPL.CC.IPLEV01","26.38","-0.64","0.22"],["2026-08-24T22:20:00","IPL.HE","26.94","-0.08","0.22"],["2026-08-24T22:20:00","IPL.HEPM_1.AZ","26.94","-0.08","0.22"],["2026-08-24T22:20:00","IPL.IPL","27.39","0.37","0.22"],["2026-08-24T22:20:00","IPL.PEC01","26.95","-0.06","0.21"],["2026-08-24T22:20:00","IPL.PIKECB01","26.94","-0.07","0.21"],["2026-08-24T22:20:00","IPL.STOU3.ARR","27.24","0.22","0.22"],["2026-08-24T22:20:00","IPL.WVPA","27.39","0.37","0.22"],["2026-08-24T22:20:00","KACY","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","KCPL","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","LAFA.AZ","27.24","0.30","0.14"],["2026-08-24T22:20:00","LAFA.HARGIS1","27.30","0.36","0.14"],["2026-08-24T22:20:00","LAFA.HARGIS2","27.30","0.36","0.14"],["2026-08-24T22:20:00","LAFA.LABBE1","27.03","0.09","0.14"],["2026-08-24T22:20:00","LAFA.LABBE2","27.03","0.09","0.14"],["2026-08-24T22:20:00","LAFA.LAFA","27.24","0.30","0.14"],["2026-08-24T22:20:00","LAGN.DEMCO1.AZ","26.86","-0.09","0.15"],["2026-08-24T22:20:00","LAGN.LAGN_1.AZ","26.70","-0.24","0.14"],["2026-08-24T22:20:00","LAGT.1803","26.70","-0.24","0.14"],["2026-08-24T22:20:00","LAGT.1803CEG","26.70","-0.24","0.14"],["2026-08-24T22:20:00","LAGT.LOGC.ARR","25.84","-1.10","0.14"],["2026-08-24T22:20:00","LAGT.PCE","26.79","-0.16","0.15"],["2026-08-24T22:20:00","LEPA.AZ","26.98","0.03","0.15"],["2026-08-24T22:20:00","LEPA.CPLAQ.ARR","27.34","0.39","0.15"],["2026-08-24T22:20:00","LEPA.HOUMA","26.86","-0.09","0.15"],["2026-08-24T22:20:00","LEPA.HOUMA_G14","26.86","-0.09","0.15"],["2026-08-24T22:20:00","LEPA.HOUMA_G15","26.86","-0.09","0.15"],["2026-08-24T22:20:00","LEPA.HOUMA_G16","26.86","-0.09","0.15"],["2026-08-24T22:20:00","LEPA.LEPA","26.95","0.01","0.14"],["2026-08-24T22:20:00","LEPA.MGC_UNT01","26.91","-0.04","0.15"],["2026-08-24T22:20:00","LEPA.MRCTY.ARR","26.92","-0.03","0.15"],["2026-08-24T22:20:00","LEPA.MURRAY","25.39","-1.56","0.15"],["2026-08-24T22:20:00","LES","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","LGEE","27.36","0.35","0.21"],["2026-08-24T22:20:00","LOUISIANA.HUB","26.88","-0.07","0.15"],["2026-08-24T22:20:00","MDU.AZ","24.23","-2.25","-0.32"],["2026-08-24T22:20:00","MDU.BADGERWND","23.68","-2.80","-0.32"],["2026-08-24T22:20:00","MDU.BDGRWF2OON","23.68","-2.80","-0.32"],["2026-08-24T22:20:00","MDU.BEPC","24.19","-2.30","-0.31"],["2026-08-24T22:20:00","MDU.CEDARHLS","24.19","-2.31","-0.30"],["2026-08-24T22:20:00","MDU.DIAMNDWILW","24.19","-2.31","-0.30"],["2026-08-24T22:20:00","MDU.ELLNDL.MVP","23.77","-2.72","-0.31"],["2026-08-24T22:20:00","MDU.ELLNDL_LD","23.88","-2.61","-0.31"],["2026-08-24T22:20:00","MDU.ELLNDL_LD2","23.88","-2.61","-0.31"],["2026-08-24T22:20:00","MDU.FOXTL.WND","23.75","-2.73","-0.32"],["2026-08-24T22:20:00","MDU.GLENDC1","24.29","-2.20","-0.31"],["2026-08-24T22:20:00","MDU.GLENDC2","24.29","-2.20","-0.31"],["2026-08-24T22:20:00","MDU.GLENULST_6","24.12","-2.36","-0.32"],["2026-08-24T22:20:00","MDU.GRE.ELBESS","23.77","-2.71","-0.32"],["2026-08-24T22:20:00","MDU.GRE.EMMLOG","23.77","-2.71","-0.32"],["2026-08-24T22:20:00","MDU.HESKET_3","24.11","-2.37","-0.32"],["2026-08-24T22:20:00","MDU.HESKET_4","24.11","-2.37","-0.32"],["2026-08-24T22:20:00","MDU.LEWIS2","24.08","-2.41","-0.31"],["2026-08-24T22:20:00","MDU.MCTURB1","24.11","-2.39","-0.30"],["2026-08-24T22:20:00","MDU.MDU","24.42","-2.06","-0.32"],["2026-08-24T22:20:00","MDU.MERRICOURT","23.74","-2.74","-0.32"],["2026-08-24T22:20:00","MDU.MPC","23.93","-2.54","-0.33"],["2026-08-24T22:20:00","MDU.NWPS","23.93","-2.54","-0.33"],["2026-08-24T22:20:00","MDU.OTP","23.93","-2.54","-0.33"],["2026-08-24T22:20:00","MDU.OTPW_1.AZ","23.93","-2.54","-0.33"],["2026-08-24T22:20:00","MDU.TATANKA1","23.75","-2.73","-0.32"],["2026-08-24T22:20:00","MDU.TSWF1","24.28","-2.25","-0.27"],["2026-08-24T22:20:00","MDU.WISHEKNW1","23.67","-2.81","-0.32"],["2026-08-24T22:20:00","MEC.ADAIR_W1","24.49","-2.24","-0.07"],["2026-08-24T22:20:00","MEC.ADAMS","23.46","-3.34","0.00"],["2026-08-24T22:20:00","MEC.ALTM_1.AZ","25.10","-1.68","-0.02"],["2026-08-24T22:20:00","MEC.ALTW","25.36","-1.43","-0.01"],["2026-08-24T22:20:00","MEC.AMES","24.97","-1.75","-0.08"],["2026-08-24T22:20:00","MEC.AMES_1.AZ","24.97","-1.75","-0.08"],["2026-08-24T22:20:00","MEC.AMES_UNIT8","24.94","-1.78","-0.08"],["2026-08-24T22:20:00","MEC.ARBHILL_S","24.40","-2.34","-0.06"],["2026-08-24T22:20:00","MEC.ARBORHL1","24.40","-2.34","-0.06"],["2026-08-24T22:20:00","MEC.ATLN","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","MEC.AZ","25.08","-1.68","-0.04"],["2026-08-24T22:20:00","MEC.BEAVERCR","24.33","-2.37","-0.10"],["2026-08-24T22:20:00","MEC.BEPM.CPZD","24.89","-1.75","-0.16"],["2026-08-24T22:20:00","MEC.BEPM_1.AZ","25.86","-0.78","-0.16"],["2026-08-24T22:20:00","MEC.BEPM_WS3","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","MEC.BEPM_WS4","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","MEC.CAROL_W1","24.17","-2.53","-0.10"],["2026-08-24T22:20:00","MEC.CAROLL_W2","24.17","-2.53","-0.10"],["2026-08-24T22:20:00","MEC.CC.GDM1","24.70","-2.10","0.00"],["2026-08-24T22:20:00","MEC.CC.GDM2","24.70","-2.10","0.00"],["2026-08-24T22:20:00","MEC.CENTURY_1","24.56","-2.09","-0.15"],["2026-08-24T22:20:00","MEC.CFU","25.91","-0.72","-0.17"],["2026-08-24T22:20:00","MEC.CFU_1.AZ","25.92","-0.71","-0.17"],["2026-08-24T22:20:00","MEC.CFU6","25.97","-0.66","-0.17"],["2026-08-24T22:20:00","MEC.CFU7","25.97","-0.66","-0.17"],["2026-08-24T22:20:00","MEC.CHASCS_W","25.44","-1.16","-0.20"],["2026-08-24T22:20:00","MEC.CHASCS1","25.44","-1.16","-0.20"],["2026-08-24T22:20:00","MEC.CHASCS2","25.44","-1.16","-0.20"],["2026-08-24T22:20:00","MEC.CHICKASAW","25.84","-0.74","-0.22"],["2026-08-24T22:20:00","MEC.CLIPR1","24.48","-2.18","-0.14"],["2026-08-24T22:20:00","MEC.CMMPA.ELD","26.22","-0.64","0.06"],["2026-08-24T22:20:00","MEC.CMMPA.MONT","25.35","-1.45","0.00"],["2026-08-24T22:20:00","MEC.COMP.ARR","24.86","-1.80","-0.14"],["2026-08-24T22:20:00","MEC.CONTRAIL1","23.75","-3.05","0.00"],["2026-08-24T22:20:00","MEC.CORALV1","26.14","-0.66","0.00"],["2026-08-24T22:20:00","MEC.CORALV2","26.14","-0.66","0.00"],["2026-08-24T22:20:00","MEC.CORALV3","26.14","-0.66","0.00"],["2026-08-24T22:20:00","MEC.CORALV4","26.14","-0.66","0.00"],["2026-08-24T22:20:00","MEC.DIAMNDTR1","25.65","-1.15","0.00"],["2026-08-24T22:20:00","MEC.DR.CFU_ECG","25.82","-0.81","-0.17"],["2026-08-24T22:20:00","MEC.DR.CFU_SM","25.97","-0.66","-0.17"],["2026-08-24T22:20:00","MEC.DR.RIA","26.42","-0.45","0.07"],["2026-08-24T22:20:00","MEC.ECLIPSE1","24.35","-2.39","-0.06"],["2026-08-24T22:20:00","MEC.EL_FARM_1","25.86","-0.78","-0.16"],["2026-08-24T22:20:00","MEC.EL_FARM_2","25.85","-0.79","-0.16"],["2026-08-24T22:20:00","MEC.EL_FARM_3","25.83","-0.80","-0.17"],["2026-08-24T22:20:00","MEC.FARMER","24.67","-2.13","0.00"],["2026-08-24T22:20:00","MEC.GDMEC_1","24.71","-2.09","0.00"],["2026-08-24T22:20:00","MEC.GDMEC_1_3","24.69","-2.11","0.00"],["2026-08-24T22:20:00","MEC.GDMEC_2","24.71","-2.09","0.00"],["2026-08-24T22:20:00","MEC.GDMEC_2_3","24.69","-2.11","0.00"],["2026-08-24T22:20:00","MEC.GENESEO","25.16","-1.60","-0.04"],["2026-08-24T22:20:00","MEC.GLACIERS","23.96","-2.69","-0.15"],["2026-08-24T22:20:00","MEC.HCPD.ABRN","26.41","-0.27","-0.12"],["2026-08-24T22:20:00","MEC.HIGHLAND1","23.84","-2.80","-0.16"],["2026-08-24T22:20:00","MEC.HIGHLAND2","23.87","-2.77","-0.16"],["2026-08-24T22:20:00","MEC.HIGHLAND3","23.88","-2.76","-0.16"],["2026-08-24T22:20:00","MEC.HOLLIDAYCR","24.26","-2.41","-0.13"],["2026-08-24T22:20:00","MEC.HRTDV2.WND","24.46","-2.28","-0.06"],["2026-08-24T22:20:00","MEC.IDAGROVE","24.11","-2.56","-0.13"],["2026-08-24T22:20:00","MEC.IDAGROVEW","24.13","-2.54","-0.13"],["2026-08-24T22:20:00","MEC.IVESTER","24.55","-2.12","-0.13"],["2026-08-24T22:20:00","MEC.KNOXIN_1","26.34","-0.46","0.00"],["2026-08-24T22:20:00","MEC.KOSUTH.MVP","24.10","-2.54","-0.16"],["2026-08-24T22:20:00","MEC.LAUREL_1","24.45","-2.27","-0.08"],["2026-08-24T22:20:00","MEC.LOUISA_1","25.71","-1.15","0.06"],["2026-08-24T22:20:00","MEC.LUNDGREN","24.23","-2.45","-0.12"],["2026-08-24T22:20:00","MEC.LUNDQS_1","25.80","-0.83","-0.17"],["2026-08-24T22:20:00","MEC.LVED_1.AZ","25.43","-1.23","-0.14"],["2026-08-24T22:20:00","MEC.MACKSBURG","24.12","-2.68","0.00"],["2026-08-24T22:20:00","MEC.MEAN.LD","25.44","-1.27","-0.09"],["2026-08-24T22:20:00","WEC.EITM_LZ02","27.26","-0.12","0.58"],["2026-08-24T22:20:00","WEC.EITM_LZ03","27.26","-0.12","0.58"],["2026-08-24T22:20:00","WEC.ERG1","27.08","-0.40","0.68"],["2026-08-24T22:20:00","WEC.ERG2","27.08","-0.40","0.68"],["2026-08-24T22:20:00","WEC.ERGS_LD","27.08","-0.40","0.68"],["2026-08-24T22:20:00","WEC.GERMANOT1","29.33","0.57","1.96"],["2026-08-24T22:20:00","WEC.GERMANOT2","29.33","0.57","1.96"],["2026-08-24T22:20:00","WEC.GERMANOT3","29.33","0.57","1.96"],["2026-08-24T22:20:00","WEC.GERMANOT4","29.33","0.57","1.96"],["2026-08-24T22:20:00","WEC.GERMANOT5","29.33","0.57","1.96"],["2026-08-24T22:20:00","WEC.GLACRHLS","27.51","1.39","-0.68"],["2026-08-24T22:20:00","WEC.JOU_WMONT","26.48","-0.06","-0.26"],["2026-08-24T22:20:00","WEC.KAC_GE5CT","25.87","0.42","-1.35"],["2026-08-24T22:20:00","WEC.KAC_ISPP","25.87","0.42","-1.35"],["2026-08-24T22:20:00","WEC.KAUCBL.ARR","25.82","0.35","-1.33"],["2026-08-24T22:20:00","WEC.KOSH_SLR1","26.24","-0.37","-0.19"],["2026-08-24T22:20:00","WEC.LGHTHVT01","24.91","0.01","-1.90"],["2026-08-24T22:20:00","WEC.OAKCREKC5","27.26","-0.23","0.69"],["2026-08-24T22:20:00","WEC.OCONTFL","26.57","1.06","-1.29"],["2026-08-24T22:20:00","WEC.OKCGC6","27.19","-0.30","0.69"],["2026-08-24T22:20:00","WEC.OKCGC7","27.05","-0.44","0.69"],["2026-08-24T22:20:00","WEC.OKCGC8","27.07","-0.42","0.69"],["2026-08-24T22:20:00","WEC.PARIS01S1","27.43","0.05","0.58"],["2026-08-24T22:20:00","WEC.PARIS01S2","27.43","0.05","0.58"],["2026-08-24T22:20:00","WEC.PARIS01S3","27.43","0.05","0.58"],["2026-08-24T22:20:00","WEC.PARIS01S4","27.43","0.05","0.58"],["2026-08-24T22:20:00","WEC.PB1AUX","25.34","-0.04","-1.42"],["2026-08-24T22:20:00","WEC.PB2AUX","25.34","-0.04","-1.42"],["2026-08-24T22:20:00","WEC.PLSNT1.MVP","27.23","-0.10","0.53"],["2026-08-24T22:20:00","WEC.PORTWA1CT1","24.11","-0.66","-2.03"],["2026-08-24T22:20:00","WEC.PORTWA1CT2","24.11","-0.66","-2.03"],["2026-08-24T22:20:00","WEC.PORTWA1ST0","24.18","-0.59","-2.03"],["2026-08-24T22:20:00","WEC.PORTWCT1","24.11","-0.66","-2.03"],["2026-08-24T22:20:00","WEC.PORTWCT2","24.11","-0.66","-2.03"],["2026-08-24T22:20:00","WEC.PORTWST1","24.18","-0.59","-2.03"],["2026-08-24T22:20:00","WEC.PS_ESR1","27.43","0.05","0.58"],["2026-08-24T22:20:00","WEC.PS_ESR1_LD","27.43","0.05","0.58"],["2026-08-24T22:20:00","WEC.PS_SLR1","27.43","0.05","0.58"],["2026-08-24T22:20:00","WEC.PTBEACB5","25.34","-0.04","-1.42"],["2026-08-24T22:20:00","WEC.PTBHGB1","25.27","-0.11","-1.42"],["2026-08-24T22:20:00","WEC.PTBHGB2","25.27","-0.11","-1.42"],["2026-08-24T22:20:00","WEC.RBC1","26.74","0.99","-1.05"],["2026-08-24T22:20:00","WEC.ROOT_PIKE","27.26","-0.12","0.58"],["2026-08-24T22:20:00","WEC.S","26.90","0.21","-0.11"],["2026-08-24T22:20:00","WEC.UNIVEV130","26.56","-0.69","0.45"],["2026-08-24T22:20:00","WEC.VALLYGA1","27.72","0.18","0.74"],["2026-08-24T22:20:00","WEC.VALLYGA2","27.73","0.19","0.74"],["2026-08-24T22:20:00","WEC.WEPM_1.AZ","26.91","1.37","-1.26"],["2026-08-24T22:20:00","WEC.WEPM_2.AZ","27.27","1.72","-1.25"],["2026-08-24T22:20:00","WEC.WPPI","26.64","0.68","-0.84"],["2026-08-24T22:20:00","WEC.WPPI_1.AZ","26.55","0.61","-0.86"],["2026-08-24T22:20:00","WEC.WPPI_3.AZ","27.00","1.22","-1.02"],["2026-08-24T22:20:00","WFEC","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","WPS.AZ","26.83","1.26","-1.23"],["2026-08-24T22:20:00","WPS.BDGHLW1S","26.61","0.10","-0.29"],["2026-08-24T22:20:00","WPS.CC.FOX1","25.50","0.06","-1.36"],["2026-08-24T22:20:00","WPS.CC.FOX2","25.51","0.07","-1.36"],["2026-08-24T22:20:00","WPS.COLUMBIA1","25.96","-0.35","-0.49"],["2026-08-24T22:20:00","WPS.COLUMBIA2","25.93","-0.38","-0.49"],["2026-08-24T22:20:00","WPS.CRANECREK","26.07","-0.41","-0.32"],["2026-08-24T22:20:00","WPS.CUSTEGEN1","26.35","0.96","-1.41"],["2026-08-24T22:20:00","WPS.DEPERE","26.56","1.10","-1.34"],["2026-08-24T22:20:00","WPS.DPC.WESTN4","26.67","0.91","-1.04"],["2026-08-24T22:20:00","WPS.DRR.NWATER","26.70","1.24","-1.34"],["2026-08-24T22:20:00","WPS.FORWARD","25.80","0.27","-1.27"],["2026-08-24T22:20:00","WPS.FORWARD_LD","25.80","0.27","-1.27"],["2026-08-24T22:20:00","WPS.FOX_CT1","25.50","0.06","-1.36"],["2026-08-24T22:20:00","WPS.FOX_CT2","25.50","0.06","-1.36"],["2026-08-24T22:20:00","WPS.FOX_ST1_1","25.52","0.08","-1.36"],["2026-08-24T22:20:00","WPS.FOX_ST1_2","25.52","0.08","-1.36"],["2026-08-24T22:20:00","WPS.GLU","26.62","1.04","-1.22"],["2026-08-24T22:20:00","WPS.GRFTR.ARR","27.74","2.01","-1.07"],["2026-08-24T22:20:00","WPS.HNSATOA","27.10","1.39","-1.09"],["2026-08-24T22:20:00","WPS.LAKEFRN95","26.07","0.68","-1.41"],["2026-08-24T22:20:00","WPS.LAKEFRN99","26.07","0.68","-1.41"],["2026-08-24T22:20:00","WPS.MENOMPK","27.24","1.73","-1.29"],["2026-08-24T22:20:00","WPS.MEWD_M1","27.46","1.59","-0.93"],["2026-08-24T22:20:00","WPS.MPU","26.14","0.75","-1.41"],["2026-08-24T22:20:00","WPS.MPUG_1.AZ","26.14","0.75","-1.41"],["2026-08-24T22:20:00","WPS.OCONTO.DPC","26.64","1.14","-1.30"],["2026-08-24T22:20:00","WPS.PORTAGE","26.92","1.14","-1.02"],["2026-08-24T22:20:00","WPS.PTBEACH_PV","25.51","0.11","-1.40"],["2026-08-24T22:20:00","WPS.PULLIAM31","26.70","1.23","-1.33"],["2026-08-24T22:20:00","WPS.REDBARN1W","26.41","-0.13","-0.26"],["2026-08-24T22:20:00","WPS.TWOCRK1S","25.40","0.00","-1.40"],["2026-08-24T22:20:00","WPS.UMERC","27.19","1.68","-1.29"],["2026-08-24T22:20:00","WPS.WEM31","27.13","1.62","-1.29"],["2026-08-24T22:20:00","WPS.WEM32","27.07","1.56","-1.29"],["2026-08-24T22:20:00","WPS.WEM33","27.07","1.56","-1.29"],["2026-08-24T22:20:00","WPS.WESRCE1_LD","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESRCE2_LD","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESTON11","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESTON12","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESTON13","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESTON14","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESTON15","26.69","0.93","-1.04"],["2026-08-24T22:20:00","NIPS.CAVALRYBS","26.91","-0.14","0.25"],["2026-08-24T22:20:00","NIPS.CAVALRYSF","26.91","-0.14","0.25"],["2026-08-24T22:20:00","NIPS.CC.WHITN","26.75","-0.34","0.29"],["2026-08-24T22:20:00","NIPS.DUNNBR1SF","27.02","-0.04","0.26"],["2026-08-24T22:20:00","NIPS.DUNNBR2BS","26.94","-0.12","0.26"],["2026-08-24T22:20:00","NIPS.DUNNBR2SF","26.94","-0.12","0.26"],["2026-08-24T22:20:00","NIPS.ERC_TEST","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.EWNMAC.NU","27.09","0.04","0.25"],["2026-08-24T22:20:00","NIPS.HWND1.IPL","27.12","0.08","0.24"],["2026-08-24T22:20:00","NIPS.IMPA","29.11","2.07","0.24"],["2026-08-24T22:20:00","NIPS.IMPA_1.AZ","29.53","2.49","0.24"],["2026-08-24T22:20:00","NIPS.INCRMLSP","26.83","-0.21","0.24"],["2026-08-24T22:20:00","NIPS.INCROSWF","26.82","-0.22","0.24"],["2026-08-24T22:20:00","NIPS.INCROSWF2","26.83","-0.21","0.24"],["2026-08-24T22:20:00","NIPS.JASPERCO","27.44","0.38","0.26"],["2026-08-24T22:20:00","NIPS.LAKES","27.12","0.08","0.24"],["2026-08-24T22:20:00","NIPS.MCHCP.ARR","27.10","0.03","0.27"],["2026-08-24T22:20:00","NIPS.MICHCP12","26.86","-0.21","0.27"],["2026-08-24T22:20:00","NIPS.MITCH.ARR","26.98","-0.11","0.29"],["2026-08-24T22:20:00","NIPS.MNTIC2.NU","27.07","0.03","0.24"],["2026-08-24T22:20:00","NIPS.MUNSTR.LN","26.84","-0.24","0.28"],["2026-08-24T22:20:00","NIPS.NIPS","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.NLMK","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.NORWAPNOR","27.11","0.07","0.24"],["2026-08-24T22:20:00","NIPS.OAKDAPOAK","27.16","0.12","0.24"],["2026-08-24T22:20:00","NIPS.PRATTIND","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.PRAXAIR","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.REYNO.MVP","26.87","-0.17","0.24"],["2026-08-24T22:20:00","NIPS.ROSEWRWF","26.78","-0.26","0.24"],["2026-08-24T22:20:00","NIPS.SCHAHP16A","26.91","-0.15","0.26"],["2026-08-24T22:20:00","NIPS.SCHAHP16B","26.91","-0.15","0.26"],["2026-08-24T22:20:00","NIPS.SCHAHP17","26.93","-0.13","0.26"],["2026-08-24T22:20:00","NIPS.SCHAHP18","26.93","-0.13","0.26"],["2026-08-24T22:20:00","NIPS.STJOHN.LN","26.81","-0.26","0.27"],["2026-08-24T22:20:00","NIPS.USS","27.16","0.09","0.27"],["2026-08-24T22:20:00","NIPS.WHITNGT1","26.75","-0.34","0.29"],["2026-08-24T22:20:00","NIPS.WHITNGT2","26.75","-0.34","0.29"],["2026-08-24T22:20:00","NIPS.WHITNST","26.75","-0.34","0.29"],["2026-08-24T22:20:00","NIPS.WVPA","27.71","0.66","0.25"],["2026-08-24T22:20:00","NIPS.WVPA_1.AZ","27.74","0.69","0.25"],["2026-08-24T22:20:00","NPPD","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","NSP.ADAMSWD1","26.55","0.12","-0.37"],["2026-08-24T22:20:00","NSP.AEPE11","27.93","1.75","-0.62"],["2026-08-24T22:20:00","NSP.AEPE13","27.93","1.75","-0.62"],["2026-08-24T22:20:00","NSP.AEPE18","27.76","1.38","-0.42"],["2026-08-24T22:20:00","NSP.AEPE3","28.24","2.09","-0.65"],["2026-08-24T22:20:00","NSP.AEPE4","27.93","1.75","-0.62"],["2026-08-24T22:20:00","NSP.AEPE5","27.93","1.75","-0.62"],["2026-08-24T22:20:00","NSP.AEPE8","27.93","1.75","-0.62"],["2026-08-24T22:20:00","NSP.AGASSIZBE","25.13","-1.31","-0.36"],["2026-08-24T22:20:00","NSP.ALDRIHERC","26.49","0.13","-0.44"],["2026-08-24T22:20:00","NSP.ANSON2","24.15","-2.44","-0.21"],["2026-08-24T22:20:00","NSP.ANSON3","24.15","-2.44","-0.21"],["2026-08-24T22:20:00","NSP.ANSON4","24.15","-2.44","-0.21"],["2026-08-24T22:20:00","NSP.AZ","26.39","0.03","-0.44"],["2026-08-24T22:20:00","NSP.BAYFRN5","27.04","0.92","-0.68"],["2026-08-24T22:20:00","NSP.BAYFRN6","27.04","0.92","-0.68"],["2026-08-24T22:20:00","NSP.BE","23.89","-2.70","-0.21"],["2026-08-24T22:20:00","NSP.BE1","23.89","-2.70","-0.21"],["2026-08-24T22:20:00","NSP.BE2","23.89","-2.70","-0.21"],["2026-08-24T22:20:00","NSP.BELW_1.AZ","23.89","-2.70","-0.21"],["2026-08-24T22:20:00","NSP.BEPC","25.97","-0.49","-0.34"],["2026-08-24T22:20:00","NSP.BIGBLUE","23.92","-2.67","-0.21"],["2026-08-24T22:20:00","NSP.BIGFALL_A","27.70","1.60","-0.70"],["2026-08-24T22:20:00","NSP.BLKBROOK","28.21","1.98","-0.57"],["2026-08-24T22:20:00","NSP.BLKDO2","26.23","-0.14","-0.43"],["2026-08-24T22:20:00","NSP.BLKDO5","26.23","-0.14","-0.43"],["2026-08-24T22:20:00","NSP.BLKDO6","25.97","-0.40","-0.43"],["2026-08-24T22:20:00","NSP.BLUE_LK_09","25.93","-0.45","-0.42"],["2026-08-24T22:20:00","NSP.BLUE_LK_10","25.93","-0.45","-0.42"],["2026-08-24T22:20:00","NSP.BLUE_LK_11","25.93","-0.45","-0.42"],["2026-08-24T22:20:00","NSP.BLUE_LK7","25.86","-0.52","-0.42"],["2026-08-24T22:20:00","NSP.BLUE_LK8","25.86","-0.52","-0.42"],["2026-08-24T22:20:00","NSP.BLUE1.ARR","25.93","-0.45","-0.42"],["2026-08-24T22:20:00","NSP.BLUE2.ARR","25.93","-0.45","-0.42"],["2026-08-24T22:20:00","NSP.BLUE4.ARR","25.93","-0.45","-0.42"],["2026-08-24T22:20:00","NSP.BR_DIR_TR1","23.53","-3.00","-0.27"],["2026-08-24T22:20:00","NSP.BRGSRD.MVP","26.56","0.19","-0.43"],["2026-08-24T22:20:00","NSP.BSTAR1.WND","24.05","-2.46","-0.29"],["2026-08-24T22:20:00","NSP.BSTAR2.WND","24.05","-2.46","-0.29"],["2026-08-24T22:20:00","NSP.BUFFR_TR1","23.53","-3.00","-0.27"],["2026-08-24T22:20:00","NSP.BUFFR_TR2","23.53","-3.00","-0.27"],["2026-08-24T22:20:00","NSP.CANFLSG1","24.62","-1.76","-0.42"],["2026-08-24T22:20:00","NSP.CANFLSG2","24.62","-1.76","-0.42"],["2026-08-24T22:20:00","NSP.CC.BLKD52","26.23","-0.14","-0.43"],["2026-08-24T22:20:00","NSP.CC.HIBRDGE","25.92","-0.44","-0.44"],["2026-08-24T22:20:00","NSP.CC.MANKTO","23.41","-3.17","-0.22"],["2026-08-24T22:20:00","NSP.CC.RIVRSD","26.47","0.11","-0.44"],["2026-08-24T22:20:00","NSP.CEDARFAL","27.83","1.63","-0.60"],["2026-08-24T22:20:00","NSP.CH_DIR_TR4","23.38","-3.17","-0.25"],["2026-08-24T22:20:00","NSP.CHARA_TR1","23.39","-3.16","-0.25"],["2026-08-24T22:20:00","NSP.CHARA_TR2","23.38","-3.17","-0.25"],["2026-08-24T22:20:00","NSP.CHARA_TR4","23.38","-3.17","-0.25"],["2026-08-24T22:20:00","NSP.CHEMOLSPO","25.80","-0.57","-0.43"],["2026-08-24T22:20:00","NSP.CHPFL1.HYD","27.60","1.46","-0.66"],["2026-08-24T22:20:00","NSP.CHPFL2.HYD","27.60","1.46","-0.66"],["2026-08-24T22:20:00","AMIL.CHEL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CHEL_1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CILC.AZ","26.91","-0.09","0.20"],["2026-08-24T22:20:00","AMIL.CILC.BOC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CIPS","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CIPS.AZ","26.88","-0.10","0.18"],["2026-08-24T22:20:00","AMIL.CIPS.BOC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CIPS.ROB","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CLAY_1.AZ","26.97","-0.03","0.20"],["2026-08-24T22:20:00","AMIL.CLINTO51","26.47","-0.55","0.22"],["2026-08-24T22:20:00","AMIL.CLVW","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.CNE","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.COG_ACOGG","26.89","0.09","0.00"],["2026-08-24T22:20:00","AMIL.CONC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.COOKSMILL","26.60","-0.41","0.21"],["2026-08-24T22:20:00","AMIL.COSF_BF","26.56","-0.43","0.19"],["2026-08-24T22:20:00","AMIL.COSF_SF","26.56","-0.43","0.19"],["2026-08-24T22:20:00","AMIL.CPW_GS","28.24","1.36","0.08"],["2026-08-24T22:20:00","AMIL.CRCDCK","26.78","-0.21","0.19"],["2026-08-24T22:20:00","AMIL.CSTN3","26.36","-0.64","0.20"],["2026-08-24T22:20:00","AMIL.CSTNCTG1","26.35","-0.65","0.20"],["2026-08-24T22:20:00","AMIL.CSTNCTG2","26.26","-0.74","0.20"],["2026-08-24T22:20:00","AMIL.DAYTON","27.08","0.06","0.22"],["2026-08-24T22:20:00","AMIL.DBDSOL","26.61","-0.38","0.19"],["2026-08-24T22:20:00","AMIL.DEB.NAH","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.DEB_ALTON","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.DER","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.DESY1","26.62","-0.34","0.16"],["2026-08-24T22:20:00","AMIL.DEWITT","26.70","-0.32","0.22"],["2026-08-24T22:20:00","AMIL.DP","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.DR.ADM","26.64","-0.37","0.21"],["2026-08-24T22:20:00","AMIL.DR.AEMILL","26.91","-0.09","0.20"],["2026-08-24T22:20:00","AMIL.DR.ALTON","26.63","-0.33","0.16"],["2026-08-24T22:20:00","AMIL.DR.AREP1","26.91","-0.07","0.18"],["2026-08-24T22:20:00","AMIL.DR.ASFK","26.76","-0.20","0.16"],["2026-08-24T22:20:00","AMIL.DR.BRAD","26.91","-0.09","0.20"],["2026-08-24T22:20:00","AMIL.DR.CIVC","26.91","-0.10","0.21"],["2026-08-24T22:20:00","AMIL.DR.EIU","26.71","-0.30","0.21"],["2026-08-24T22:20:00","AMIL.DR.ETRN","26.83","-0.18","0.21"],["2026-08-24T22:20:00","AMIL.DR.FPLP","26.70","-0.25","0.15"],["2026-08-24T22:20:00","AMIL.DR.ISU2","26.83","-0.19","0.22"],["2026-08-24T22:20:00","AMIL.DR.JPPA","26.93","-0.04","0.17"],["2026-08-24T22:20:00","AMIL.DR.LCLN","27.25","0.25","0.20"],["2026-08-24T22:20:00","AMIL.DR.MES","26.87","-0.15","0.22"],["2026-08-24T22:20:00","AMIL.DR.SEL","26.91","-0.07","0.18"],["2026-08-24T22:20:00","AMIL.DR.SIUC3","27.00","0.03","0.17"],["2026-08-24T22:20:00","AMIL.DR.SIUE2","26.65","-0.31","0.16"],["2026-08-24T22:20:00","AMIL.DR.SLGN2","26.82","-0.20","0.22"],["2026-08-24T22:20:00","AMIL.DR.SPRTN","26.62","-0.34","0.16"],["2026-08-24T22:20:00","AMIL.DR.WIEL","26.67","-0.29","0.16"],["2026-08-24T22:20:00","AMIL.DR.WIU2","28.44","1.56","0.08"],["2026-08-24T22:20:00","AMIL.EARP","26.56","-0.38","0.14"],["2026-08-24T22:20:00","AMIL.EDWARDS2","26.82","-0.19","0.21"],["2026-08-24T22:20:00","AMIL.EDWARDS3","26.75","-0.26","0.21"],["2026-08-24T22:20:00","AMIL.EEI","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EIPS","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EIPS1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EIPS2","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EIPS3","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EIPS4","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EIPS5","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.ELD120","26.94","-0.04","0.18"],["2026-08-24T22:20:00","AMIL.ELD150","26.94","-0.04","0.18"],["2026-08-24T22:20:00","AMIL.ELIG","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EMSF","26.54","-0.47","0.21"],["2026-08-24T22:20:00","AMIL.ENFIELD","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EPH1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.ESPI","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.EXOL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.FARGO.MVP","26.64","-0.35","0.19"],["2026-08-24T22:20:00","AMIL.FESC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.FORDCO1","26.92","-0.10","0.22"],["2026-08-24T22:20:00","AMIL.FTR","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.GBCCTG1","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.GBCCTG2","26.90","-0.12","0.22"],["2026-08-24T22:20:00","AMIL.GBCM","26.70","-0.26","0.16"],["2026-08-24T22:20:00","AMIL.GDTR1.ARR","27.03","0.07","0.16"],["2026-08-24T22:20:00","AMIL.GDTR2.ARR","27.03","0.07","0.16"],["2026-08-24T22:20:00","AMIL.GDTR3.ARR","27.15","0.19","0.16"],["2026-08-24T22:20:00","AMIL.GDTR4.ARR","27.03","0.07","0.16"],["2026-08-24T22:20:00","AMIL.GDTWR.ARR","27.03","0.07","0.16"],["2026-08-24T22:20:00","AMIL.GEXA","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.GEXAIEC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.GLSBG.SIG","26.36","-0.58","0.14"],["2026-08-24T22:20:00","AMIL.GME1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.GRJ_AGRJ_","24.43","-2.29","-0.08"],["2026-08-24T22:20:00","AMIL.GRTPLAINS","26.40","-0.56","0.16"],["2026-08-24T22:20:00","AMIL.GSWIND","26.81","-0.20","0.21"],["2026-08-24T22:20:00","AMIL.HEN_AMT_P","27.91","1.04","0.07"],["2026-08-24T22:20:00","AMIL.HENNP.ARR","26.83","-0.18","0.21"],["2026-08-24T22:20:00","AMIL.HES","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.HISF","26.88","-0.10","0.18"],["2026-08-24T22:20:00","AMIL.HOOPESTON","26.95","-0.07","0.22"],["2026-08-24T22:20:00","AMIL.HSNVL.ARR","27.08","0.08","0.20"],["2026-08-24T22:20:00","AMIL.HVANA.ARR","26.66","-0.33","0.19"],["2026-08-24T22:20:00","AMIL.IDTE","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.IGS","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.IMEA.BHSF","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMIL.IMEA.HOOS","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.IMEA_1.AZ","26.75","-0.23","0.18"],["2026-08-24T22:20:00","AMIL.IOW_AFRYT","26.36","-0.44","0.00"],["2026-08-24T22:20:00","AMIL.IP","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.IP.AZ","26.83","-0.16","0.19"],["2026-08-24T22:20:00","AMIL.IP.IMEA","26.81","-0.18","0.19"],["2026-08-24T22:20:00","AMIL.IPRETL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.IPVS.MVP","26.65","-0.33","0.18"],["2026-08-24T22:20:00","AMIL.JOPPA_AUX","26.89","-0.08","0.17"],["2026-08-24T22:20:00","AMIL.KIMMEL","26.47","-0.49","0.16"],["2026-08-24T22:20:00","AMIL.L69_AHOPK","26.81","0.09","-0.08"],["2026-08-24T22:20:00","AMIL.LEGOESR","26.73","-0.28","0.21"],["2026-08-24T22:20:00","AMIL.LINCLAND1","26.59","-0.39","0.18"],["2026-08-24T22:20:00","AMIL.LINCLAND2","26.59","-0.39","0.18"],["2026-08-24T22:20:00","AMIL.LOTUS","26.58","-0.41","0.19"],["2026-08-24T22:20:00","AMIL.MAROA.MVP","26.52","-0.50","0.22"],["2026-08-24T22:20:00","AMIL.MCEC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.MCPU_1.AZ","27.01","0.01","0.20"],["2026-08-24T22:20:00","AMIL.MECWB_LPC","26.00","-0.64","-0.16"],["2026-08-24T22:20:00","AMIL.MERDS.MVP","26.57","-0.39","0.16"],["2026-08-24T22:20:00","AMIL.MES","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.MFSF","26.50","-0.49","0.19"],["2026-08-24T22:20:00","AMIL.MP2N","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.MPRG.ARR","26.67","-0.33","0.20"],["2026-08-24T22:20:00","AMIL.MRDSA.ARR","26.60","-0.36","0.16"],["2026-08-24T22:20:00","AMIL.MSWP","26.73","-0.27","0.20"],["2026-08-24T22:20:00","AMIL.MTCML","27.01","0.01","0.20"],["2026-08-24T22:20:00","AMIL.MULLIGAN","26.81","-0.20","0.21"],["2026-08-24T22:20:00","AMIL.NEC1_1.AZ","26.83","-0.17","0.20"],["2026-08-24T22:20:00","AMIL.NESL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.NEWT_1.AZ","26.63","-0.37","0.20"],["2026-08-24T22:20:00","AMIL.NEWTON21","26.33","-0.67","0.20"],["2026-08-24T22:20:00","AMIL.NLT_ANEW_","28.38","1.51","0.07"],["2026-08-24T22:20:00","AMIL.NORRISDPC","26.80","-0.20","0.20"],["2026-08-24T22:20:00","AMIL.NWTN_BF","26.40","-0.60","0.20"],["2026-08-24T22:20:00","AMIL.NWTN_SF","26.40","-0.60","0.20"],["2026-08-24T22:20:00","AMIL.OGLES.ARR","26.88","-0.14","0.22"],["2026-08-24T22:20:00","AMIL.P66T","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.PALMCOIL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.PEARLG2","26.89","-0.07","0.16"],["2026-08-24T22:20:00","AMIL.PEIC","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.PEIH","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.PIKESLR","26.81","-0.17","0.18"],["2026-08-24T22:20:00","AMIL.PLSKI_AUX","26.86","-0.11","0.17"],["2026-08-24T22:20:00","AMIL.PLSKI_SF","26.86","-0.11","0.17"],["2026-08-24T22:20:00","AMIL.PLST","26.63","-0.35","0.18"],["2026-08-24T22:20:00","AMIL.PPI","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.PRAIRIE1","26.64","-0.38","0.22"],["2026-08-24T22:20:00","AMIL.PRAIRIECK","26.94","-0.04","0.18"],["2026-08-24T22:20:00","AMIL.PRSPWF","26.59","-0.43","0.22"],["2026-08-24T22:20:00","AMIL.PS1.NIMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PS2.NIMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG1.IMEA","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG1.IMPA","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG1.LGEP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG1.MEUC","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG1.SIPC","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG2.IMEA","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG2.IMPA","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG2.LGEP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG2.MEUC","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSG2.SIPC","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSGC1.AMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSGC1.KMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSGC1.PPI","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSGC2.AMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSGC2.KMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PSGC2.PPI","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AMIL.PTWF","26.96","-0.06","0.22"],["2026-08-24T22:20:00","AMIL.PUBPOWIL","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.PWLFSLR","26.59","-0.42","0.21"],["2026-08-24T22:20:00","AMIL.RECC_FPLP","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.REI2CTGA","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REI2CTGB","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REI2CTGC","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REI2CTGD","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REI2CTGE","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REI2CTGF","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REI2CTGG","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REI2CTGH","26.50","-0.50","0.20"],["2026-08-24T22:20:00","AMIL.REN1","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.RES.CNE","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.RESE","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.RICHLAND","27.68","0.67","0.21"],["2026-08-24T22:20:00","AMIL.RISING.H","26.66","-0.36","0.22"],["2026-08-24T22:20:00","AMIL.RISING.L","26.67","-0.35","0.22"],["2026-08-24T22:20:00","AMIL.RIVRFRRYS","26.63","-0.39","0.22"],["2026-08-24T22:20:00","AMIL.RLGY01","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMIL.RNGDRP","26.51","-0.49","0.20"],["2026-08-24T22:20:00","AMIL.RNGPSS","26.40","-0.56","0.16"],["2026-08-24T22:20:00","AMIL.RPGI_1.AZ","26.09","-0.68","-0.03"],["2026-08-24T22:20:00","AMIL.RSPWIND","26.80","-0.21","0.21"],["2026-08-24T22:20:00","AMIL.RUBY","26.93","-0.04","0.17"],["2026-08-24T22:20:00","AMIL.RUSHMORE","26.86","-0.13","0.19"],["2026-08-24T22:20:00","AMMO.KEOKUK10","26.64","-0.27","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK11","26.64","-0.27","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK12","26.66","-0.25","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK13","26.66","-0.25","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK14","26.66","-0.25","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK15","26.66","-0.25","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK2","26.62","-0.29","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK3","26.62","-0.29","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK4","26.62","-0.29","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK5","26.62","-0.29","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK6","26.62","-0.29","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK7","26.64","-0.27","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK8","26.64","-0.27","0.11"],["2026-08-24T22:20:00","AMMO.KEOKUK9","26.64","-0.27","0.11"],["2026-08-24T22:20:00","AMMO.KIRK","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.KIRK_1.AZ","26.65","-0.30","0.15"],["2026-08-24T22:20:00","AMMO.KIRK2.ARR","26.57","-0.30","0.07"],["2026-08-24T22:20:00","AMMO.KLSF1","26.75","-0.21","0.16"],["2026-08-24T22:20:00","AMMO.KLSF2","26.75","-0.21","0.16"],["2026-08-24T22:20:00","AMMO.KMDYCTG1","26.77","-0.22","0.19"],["2026-08-24T22:20:00","AMMO.KMDYCTG2","26.77","-0.22","0.19"],["2026-08-24T22:20:00","AMMO.LABADIE1","26.17","-0.77","0.14"],["2026-08-24T22:20:00","AMMO.LABADIE2","26.08","-0.86","0.14"],["2026-08-24T22:20:00","AMMO.LABADIE3","26.05","-0.89","0.14"],["2026-08-24T22:20:00","AMMO.LABADIE4","26.08","-0.86","0.14"],["2026-08-24T22:20:00","AMMO.LINN_1.AZ","26.47","-0.41","0.08"],["2026-08-24T22:20:00","AMMO.MARC_1.AZ","26.82","-0.07","0.09"],["2026-08-24T22:20:00","AMMO.MARC_NEM","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.MARC_NG","26.82","-0.06","0.08"],["2026-08-24T22:20:00","AMMO.MERAMEC1","26.65","-0.30","0.15"],["2026-08-24T22:20:00","AMMO.MERAMEC2","26.65","-0.30","0.15"],["2026-08-24T22:20:00","AMMO.MERAMEC3","26.65","-0.30","0.15"],["2026-08-24T22:20:00","AMMO.MERAMEC4","26.65","-0.30","0.15"],["2026-08-24T22:20:00","AMMO.MEXCTG1","27.30","0.39","0.11"],["2026-08-24T22:20:00","AMMO.MOBCTG1","25.53","-1.36","0.09"],["2026-08-24T22:20:00","AMMO.MOCE_1.AZ","25.53","-1.36","0.09"],["2026-08-24T22:20:00","AMMO.MORUCTG1","26.16","-0.75","0.11"],["2026-08-24T22:20:00","AMMO.MRRIS.SLR","25.83","-1.04","0.07"],["2026-08-24T22:20:00","AMMO.NEWFLOR","25.91","-1.01","0.12"],["2026-08-24T22:20:00","AMMO.NEWMADRID","26.65","-0.30","0.15"],["2026-08-24T22:20:00","AMMO.OSAGE1","26.21","-0.70","0.11"],["2026-08-24T22:20:00","AMMO.OSAGE2","26.21","-0.70","0.11"],["2026-08-24T22:20:00","AMMO.OSAGE3","26.19","-0.72","0.11"],["2026-08-24T22:20:00","AMMO.OSAGE4","26.19","-0.72","0.11"],["2026-08-24T22:20:00","AMMO.OSAGE5","26.21","-0.70","0.11"],["2026-08-24T22:20:00","AMMO.OSAGE6","26.21","-0.70","0.11"],["2026-08-24T22:20:00","AMMO.OSAGE7","26.19","-0.72","0.11"],["2026-08-24T22:20:00","AMMO.OSAGE8","26.19","-0.72","0.11"],["2026-08-24T22:20:00","AMMO.OSAGEEGEN","26.19","-0.72","0.11"],["2026-08-24T22:20:00","AMMO.PENOCTG1","26.44","-0.48","0.12"],["2026-08-24T22:20:00","AMMO.PENOCTG2","26.44","-0.48","0.12"],["2026-08-24T22:20:00","AMMO.PENOCTG3","26.44","-0.48","0.12"],["2026-08-24T22:20:00","AMMO.PENOCTG4","26.44","-0.48","0.12"],["2026-08-24T22:20:00","AMMO.PERR","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.PERR_1.AZ","27.06","0.14","0.12"],["2026-08-24T22:20:00","AMMO.PNKYCTG1","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.PNKYCTG2","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.PNKYCTG3","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.PNKYCTG4","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.PNKYCTG5","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.PNKYCTG6","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.PNKYCTG7","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.PNKYCTG8","26.51","-0.45","0.16"],["2026-08-24T22:20:00","AMMO.RCCKCTG1","26.50","-0.49","0.19"],["2026-08-24T22:20:00","AMMO.RCCKCTG2","26.50","-0.49","0.19"],["2026-08-24T22:20:00","AMMO.RCCKCTG3","26.50","-0.49","0.19"],["2026-08-24T22:20:00","AMMO.RCCKCTG4","26.50","-0.49","0.19"],["2026-08-24T22:20:00","AMMO.RUSHIS1","26.53","-0.42","0.15"],["2026-08-24T22:20:00","AMMO.RUSHIS2","26.53","-0.42","0.15"],["2026-08-24T22:20:00","AMMO.SHOWMS","25.67","-1.23","0.10"],["2026-08-24T22:20:00","AMMO.SIOUX1","26.52","-0.43","0.15"],["2026-08-24T22:20:00","AMMO.SIOUX2","26.36","-0.59","0.15"],["2026-08-24T22:20:00","AMMO.SPLITRAIL","26.05","-0.87","0.12"],["2026-08-24T22:20:00","AMMO.TRIGCTG1","26.57","-0.38","0.15"],["2026-08-24T22:20:00","AMMO.TS1","26.69","-0.26","0.15"],["2026-08-24T22:20:00","AMMO.TS2","26.69","-0.26","0.15"],["2026-08-24T22:20:00","AMMO.UA.AZ","26.49","-0.44","0.13"],["2026-08-24T22:20:00","AMMO.UE","26.61","-0.33","0.14"],["2026-08-24T22:20:00","AMMO.UE.AZ","26.60","-0.34","0.14"],["2026-08-24T22:20:00","AMMO.VANDALIA","26.85","-0.07","0.12"],["2026-08-24T22:20:00","AMMO.VENCTG2","26.63","-0.32","0.15"],["2026-08-24T22:20:00","AMMO.VENCTG3","26.62","-0.33","0.15"],["2026-08-24T22:20:00","AMMO.VENCTG4","26.63","-0.32","0.15"],["2026-08-24T22:20:00","AMMO.VENCTG5","26.63","-0.32","0.15"],["2026-08-24T22:20:00","AMMO.WFSP","26.41","-0.52","0.13"],["2026-08-24T22:20:00","AMMO.WVPA","26.80","-0.15","0.15"],["2026-08-24T22:20:00","AMMO.WVPA.CZML","26.80","-0.15","0.15"],["2026-08-24T22:20:00","AMMO.WVPA.CZPG","26.80","-0.15","0.15"],["2026-08-24T22:20:00","AMMO.WVPA_3.AZ","26.86","-0.10","0.16"],["2026-08-24T22:20:00","AP","26.74","-0.28","0.22"],["2026-08-24T22:20:00","ARKANSAS.HUB","25.94","-1.00","0.14"],["2026-08-24T22:20:00","BREC.AZ","27.74","0.74","0.20"],["2026-08-24T22:20:00","BREC.BREC","27.76","0.76","0.20"],["2026-08-24T22:20:00","BREC.CENTURY","27.69","0.68","0.21"],["2026-08-24T22:20:00","BREC.COLE.ARR","27.69","0.68","0.21"],["2026-08-24T22:20:00","BREC.DR.BREC","26.73","-0.24","0.17"],["2026-08-24T22:20:00","BREC.DR.PADUC","26.73","-0.24","0.17"],["2026-08-24T22:20:00","BREC.GREEN1","27.81","0.81","0.20"],["2026-08-24T22:20:00","BREC.GREEN2","27.81","0.81","0.20"],["2026-08-24T22:20:00","BREC.NIPS.GRSL","27.88","0.88","0.20"],["2026-08-24T22:20:00","BREC.PADUCAH1","26.73","-0.24","0.17"],["2026-08-24T22:20:00","BREC.REIDCT","27.76","0.76","0.20"],["2026-08-24T22:20:00","BREC.SEBREE","27.81","0.81","0.20"],["2026-08-24T22:20:00","BREC.SEBREESO","27.81","0.81","0.20"],["2026-08-24T22:20:00","BREC.SEBREESO2","27.81","0.81","0.20"],["2026-08-24T22:20:00","BREC.SKILLMAN","27.86","0.85","0.21"],["2026-08-24T22:20:00","BREC.SMTH1.AMP","26.97","-0.01","0.18"],["2026-08-24T22:20:00","BREC.SMTH2.AMP","26.97","-0.01","0.18"],["2026-08-24T22:20:00","BREC.SMTH3.AMP","26.97","-0.01","0.18"],["2026-08-24T22:20:00","BREC.UNBRIDLED","27.81","0.81","0.20"],["2026-08-24T22:20:00","BREC.WILSON1","27.67","0.67","0.20"],["2026-08-24T22:20:00","CE","26.74","-0.28","0.22"],["2026-08-24T22:20:00","CE.CRETE.NU","26.81","-0.27","0.28"],["2026-08-24T22:20:00","CE.PSG1.IMEA","26.34","-0.62","0.16"],["2026-08-24T22:20:00","CE.PSG1.N_PSG","26.34","-0.62","0.16"],["2026-08-24T22:20:00","CE.PSG2.IMEA","26.34","-0.62","0.16"],["2026-08-24T22:20:00","CE.PSG2.N_PSG","26.34","-0.62","0.16"],["2026-08-24T22:20:00","CE.ZIONEC.MVP","27.02","-0.27","0.49"],["2026-08-24T22:20:00","CIN.08NOBSN1","27.16","0.13","0.23"],["2026-08-24T22:20:00","CIN.08NOBSN2","27.16","0.13","0.23"],["2026-08-24T22:20:00","CIN.AEPE12","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.CAYCT.4","26.68","-0.34","0.22"],["2026-08-24T22:20:00","CIN.CAYUGA.1","26.63","-0.40","0.23"],["2026-08-24T22:20:00","CIN.CAYUGA.2","26.68","-0.34","0.22"],["2026-08-24T22:20:00","CIN.CAYUGA.3","26.73","-0.29","0.22"],["2026-08-24T22:20:00","CIN.CC.EDWIGCC","26.75","-0.26","0.21"],["2026-08-24T22:20:00","CIN.CC.NOBSVIL","27.07","0.05","0.22"],["2026-08-24T22:20:00","CIN.CC.SUGRCK","26.47","-0.55","0.22"],["2026-08-24T22:20:00","CIN.CONRSV.ARR","28.35","1.33","0.22"],["2026-08-24T22:20:00","CIN.CRANESOLAR","27.54","0.53","0.21"],["2026-08-24T22:20:00","CIN.CRSD","26.86","-0.17","0.23"],["2026-08-24T22:20:00","CIN.CT.VERMN.1","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CT.VERMN.2","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CT.VERMN.3","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CT.VERMN.4","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CT.VERMN.5","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CT.VERMN.6","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CT.VERMN.7","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CT.VERMN.8","26.69","-0.33","0.22"],["2026-08-24T22:20:00","CIN.CUSTOMER1","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.DEI.AZ","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.EDWCT1","26.75","-0.26","0.21"],["2026-08-24T22:20:00","CIN.EDWCT2","26.75","-0.26","0.21"],["2026-08-24T22:20:00","CIN.EDWST","26.75","-0.26","0.21"],["2026-08-24T22:20:00","CIN.ESR.ATTBRY","28.34","1.32","0.22"],["2026-08-24T22:20:00","CIN.ESR.CRANE","27.54","0.53","0.21"],["2026-08-24T22:20:00","CIN.ESR.NABB","27.79","0.78","0.21"],["2026-08-24T22:20:00","CIN.GALGHR.ARR","27.57","0.56","0.21"],["2026-08-24T22:20:00","CIN.GIB5.WVPA","26.89","-0.12","0.21"],["2026-08-24T22:20:00","CIN.GIBSON.1","26.86","-0.15","0.21"],["2026-08-24T22:20:00","CIN.GIBSON.2","26.89","-0.12","0.21"],["2026-08-24T22:20:00","CIN.GIBSON.3","26.89","-0.12","0.21"],["2026-08-24T22:20:00","CIN.GIBSON.4","26.89","-0.12","0.21"],["2026-08-24T22:20:00","CIN.GIBSON.5","26.89","-0.12","0.21"],["2026-08-24T22:20:00","CIN.GRNTON.MVP","26.88","-0.16","0.24"],["2026-08-24T22:20:00","CIN.HE.PSI","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.HENRYCO.1","27.25","0.23","0.22"],["2026-08-24T22:20:00","CIN.HENRYCO.2","27.25","0.23","0.22"],["2026-08-24T22:20:00","CIN.HENRYCO.3","27.25","0.23","0.22"],["2026-08-24T22:20:00","CIN.HEPM_1.AZ","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.HEPM_2.AZ","26.78","-0.23","0.21"],["2026-08-24T22:20:00","CIN.HHILLS01","27.20","0.17","0.23"],["2026-08-24T22:20:00","CIN.LOGANOAKR","27.43","0.39","0.24"],["2026-08-24T22:20:00","CIN.MADISON.1","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MADISON.2","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MADISON.3","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MADISON.4","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MADISON.5","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MADISON.6","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MADISON.7","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MADISON.8","27.19","0.17","0.22"],["2026-08-24T22:20:00","CIN.MARKLND.1","27.29","0.27","0.22"],["2026-08-24T22:20:00","CIN.MARKLND.2","27.29","0.27","0.22"],["2026-08-24T22:20:00","CIN.MARKLND.3","27.29","0.27","0.22"],["2026-08-24T22:20:00","CIN.NIPS.APLSS","27.33","0.29","0.24"],["2026-08-24T22:20:00","CIN.NIPS.FRBNK","26.34","-0.67","0.21"],["2026-08-24T22:20:00","CIN.NIPS.GBSNS","27.08","0.07","0.21"],["2026-08-24T22:20:00","CIN.NIPS.JRDCK","26.68","-0.34","0.22"],["2026-08-24T22:20:00","CIN.NOBLEVL.3","27.02","0.00","0.22"],["2026-08-24T22:20:00","CIN.NOBLEVL.4","27.02","0.00","0.22"],["2026-08-24T22:20:00","CIN.NOBLEVL.5","27.02","0.00","0.22"],["2026-08-24T22:20:00","CIN.PSI","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.PSI.IMPA","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.PSI.LMU","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.PSI_2.AZ","28.00","0.99","0.21"],["2026-08-24T22:20:00","CIN.PSI_3.AZ","27.54","0.53","0.21"],["2026-08-24T22:20:00","CIN.PV.SPEEDWY","27.52","0.50","0.22"],["2026-08-24T22:20:00","CIN.SIGE","27.56","0.55","0.21"],["2026-08-24T22:20:00","CIN.SIGW_1.AZ","27.56","0.55","0.21"],["2026-08-24T22:20:00","CIN.SUCRKGT1","26.47","-0.55","0.22"],["2026-08-24T22:20:00","CIN.SUCRKGT2","26.47","-0.55","0.22"],["2026-08-24T22:20:00","CIN.SUCRKST1","26.47","-0.55","0.22"],["2026-08-24T22:20:00","WPS.WESTON16","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESTON17","26.69","0.93","-1.04"],["2026-08-24T22:20:00","WPS.WESTON3","26.61","0.85","-1.04"],["2026-08-24T22:20:00","WPS.WESTON4","26.67","0.91","-1.04"],["2026-08-24T22:20:00","WPS.WPSE","27.20","1.69","-1.29"],["2026-08-24T22:20:00","WPS.WPSM","26.83","1.26","-1.23"],["2026-08-24T22:20:00","WR","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","WR.MEUC_1.AZ","26.66","-0.27","0.13"],["2026-08-24T22:20:00","WR.MEUCFRED1","26.40","-0.55","0.15"],["2026-08-24T22:20:00","WR.MEUCFRED2","26.40","-0.55","0.15"],["2026-08-24T22:20:00","WR.MEUCLADD","26.83","-0.08","0.11"],["2026-08-24T22:20:00","WR.MOWR","26.67","-0.27","0.14"],["2026-08-24T22:20:00","WR.MOWR_1.AZ","26.67","-0.27","0.14"],["2026-08-24T22:20:00","WR.THAYERLD","26.66","-0.27","0.13"],["2026-08-24T22:20:00","YAD","27.02","0.02","0.20"],["2026-08-24T22:20:00","CIN.SUGRCK.MVP","26.47","-0.55","0.22"],["2026-08-24T22:20:00","CIN.TIPMONT","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.TWINBR1","27.68","0.66","0.22"],["2026-08-24T22:20:00","CIN.WABASL.ARR","26.93","-0.09","0.22"],["2026-08-24T22:20:00","CIN.WBSPSI.ARR","27.25","0.21","0.24"],["2026-08-24T22:20:00","CIN.WHEATCTG1","26.78","-0.23","0.21"],["2026-08-24T22:20:00","CIN.WHEATCTG2","26.78","-0.23","0.21"],["2026-08-24T22:20:00","CIN.WHEATCTG3","26.78","-0.23","0.21"],["2026-08-24T22:20:00","CIN.WHEATCTG4","26.78","-0.23","0.21"],["2026-08-24T22:20:00","CIN.WHTSLR.SIG","27.70","0.69","0.21"],["2026-08-24T22:20:00","CIN.WRHILND","26.96","-0.06","0.22"],["2026-08-24T22:20:00","CIN.WVPA.BNLIL","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.WVPA.PSI","27.62","0.60","0.22"],["2026-08-24T22:20:00","CIN.WVPA_1.AZ","27.62","0.60","0.22"],["2026-08-24T22:20:00","CLEC.ACA11","26.75","-0.19","0.14"],["2026-08-24T22:20:00","CLEC.ACA12","26.75","-0.19","0.14"],["2026-08-24T22:20:00","CLEC.ACA13","26.75","-0.19","0.14"],["2026-08-24T22:20:00","CLEC.AXLA","26.41","-0.53","0.14"],["2026-08-24T22:20:00","CLEC.AXLA_1.AZ","26.41","-0.53","0.14"],["2026-08-24T22:20:00","CLEC.CC.ACAPB1","26.75","-0.19","0.14"],["2026-08-24T22:20:00","CLEC.CC.CPS6","26.22","-0.72","0.14"],["2026-08-24T22:20:00","CLEC.CC.CPS7","26.22","-0.72","0.14"],["2026-08-24T22:20:00","CLEC.CLEC","26.82","-0.12","0.14"],["2026-08-24T22:20:00","CLEC.CPS6","26.22","-0.72","0.14"],["2026-08-24T22:20:00","CLEC.CPS6ST","26.21","-0.73","0.14"],["2026-08-24T22:20:00","CLEC.CPS71","26.22","-0.72","0.14"],["2026-08-24T22:20:00","CLEC.CPS72","26.22","-0.72","0.14"],["2026-08-24T22:20:00","CLEC.CPS7ST","26.21","-0.73","0.14"],["2026-08-24T22:20:00","CLEC.CPWR_1.AZ","26.82","-0.12","0.14"],["2026-08-24T22:20:00","CLEC.CPWR_2.AZ","26.75","-0.18","0.13"],["2026-08-24T22:20:00","CLEC.CPWR_6.AZ","26.66","-0.27","0.13"],["2026-08-24T22:20:00","CLEC.CPWR_8.AZ","26.86","-0.08","0.14"],["2026-08-24T22:20:00","CLEC.DOLETSLR","26.26","-0.67","0.13"],["2026-08-24T22:20:00","CLEC.DPS.ARR","26.26","-0.67","0.13"],["2026-08-24T22:20:00","CLEC.ELIZSOL","27.08","0.14","0.14"],["2026-08-24T22:20:00","CLEC.HOLCRKSOL","26.72","-0.21","0.13"],["2026-08-24T22:20:00","CLEC.HOPK1.ARR","27.33","0.38","0.15"],["2026-08-24T22:20:00","CLEC.HUNTER5","26.41","-0.53","0.14"],["2026-08-24T22:20:00","CLEC.MPS3","26.16","-0.78","0.14"],["2026-08-24T22:20:00","CLEC.NPS1","26.08","-0.86","0.14"],["2026-08-24T22:20:00","CLEC.ORIN","27.48","0.53","0.15"],["2026-08-24T22:20:00","CLEC.PRAIRIE","26.53","-0.41","0.14"],["2026-08-24T22:20:00","CLEC.RPS2","26.13","-0.81","0.14"],["2026-08-24T22:20:00","CLEC.RPS2.LAFA","26.13","-0.81","0.14"],["2026-08-24T22:20:00","CLEC.RPS2.LEPA","26.13","-0.81","0.14"],["2026-08-24T22:20:00","CLEC.SINGERSO","26.72","-0.22","0.14"],["2026-08-24T22:20:00","CLEC.SPS1","26.99","0.04","0.15"],["2026-08-24T22:20:00","CLEC.TPS4","27.29","0.34","0.15"],["2026-08-24T22:20:00","CONS.5CHANNELS","28.57","1.54","0.23"],["2026-08-24T22:20:00","CONS.ADA.ARR","27.73","0.69","0.24"],["2026-08-24T22:20:00","CONS.AESM.CHSE","27.27","0.23","0.24"],["2026-08-24T22:20:00","CONS.ALCONA","28.32","1.29","0.23"],["2026-08-24T22:20:00","CONS.ALLEGAN","27.92","0.88","0.24"],["2026-08-24T22:20:00","CONS.ALPENA","29.58","2.55","0.23"],["2026-08-24T22:20:00","CONS.ALPENTHBA","29.58","2.55","0.23"],["2026-08-24T22:20:00","CONS.ALPINE01","28.02","0.98","0.24"],["2026-08-24T22:20:00","CONS.ALPINE02","28.02","0.98","0.24"],["2026-08-24T22:20:00","CONS.ASSEMBLY3","27.49","0.46","0.23"],["2026-08-24T22:20:00","CONS.AZ","27.92","0.88","0.24"],["2026-08-24T22:20:00","CONS.BRANCH","27.71","0.67","0.24"],["2026-08-24T22:20:00","CONS.BRENTRNG1","28.08","1.05","0.23"],["2026-08-24T22:20:00","CONS.BRNP8","27.30","0.26","0.24"],["2026-08-24T22:20:00","CONS.BSE.CEC","28.03","0.99","0.24"],["2026-08-24T22:20:00","CONS.CA3.MPPA","26.77","-0.27","0.24"],["2026-08-24T22:20:00","CONS.CA3_WPSC","26.77","-0.27","0.24"],["2026-08-24T22:20:00","CONS.CADILAC","27.98","0.94","0.24"],["2026-08-24T22:20:00","CONS.CADILGMA2","27.98","0.94","0.24"],["2026-08-24T22:20:00","CONS.CAMPBELL1","26.67","-0.37","0.24"],["2026-08-24T22:20:00","CONS.CAMPBELL2","26.85","-0.19","0.24"],["2026-08-24T22:20:00","CONS.CAMPBELL3","26.77","-0.27","0.24"],["2026-08-24T22:20:00","CONS.CC.COVRT1","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.CC.COVRT2","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.CC.COVRT3","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.CC.JAXSON","26.81","-0.23","0.24"],["2026-08-24T22:20:00","CONS.CC.MICHP","27.06","0.02","0.24"],["2026-08-24T22:20:00","CONS.CC.ZEELA2","26.72","-0.32","0.24"],["2026-08-24T22:20:00","CONS.CCG_1.AZ","28.06","1.02","0.24"],["2026-08-24T22:20:00","CONS.CCG_2.AZ","28.06","1.02","0.24"],["2026-08-24T22:20:00","CONS.CCG_3.AZ","28.06","1.02","0.24"],["2026-08-24T22:20:00","CONS.CCG_4.AZ","28.06","1.02","0.24"],["2026-08-24T22:20:00","CONS.CCG_5.AZ","28.06","1.02","0.24"],["2026-08-24T22:20:00","CONS.CCG_6.AZ","28.06","1.02","0.24"],["2026-08-24T22:20:00","CONS.CEREALSO","27.36","0.32","0.24"],["2026-08-24T22:20:00","CONS.CETR","27.88","0.84","0.24"],["2026-08-24T22:20:00","CONS.CHS2","27.34","0.30","0.24"],["2026-08-24T22:20:00","CONS.CHSE","27.34","0.30","0.24"],["2026-08-24T22:20:00","CONS.CLDWTR1","27.72","0.68","0.24"],["2026-08-24T22:20:00","CONS.CNE","27.93","0.89","0.24"],["2026-08-24T22:20:00","CONS.COBB.ARR","27.90","0.86","0.24"],["2026-08-24T22:20:00","CONS.COOKE","29.02","1.99","0.23"],["2026-08-24T22:20:00","CONS.COVRT1_GT","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.COVRT1_ST","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.COVRT2_GT","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.COVRT2_ST","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.COVRT3_GT","26.81","-0.24","0.25"],["2026-08-24T22:20:00","CONS.COVRT3_ST","26.81","-0.24","0.25"],["2026-08-24T22:20:00","EMBA.CC.HINDS1","26.23","-0.72","0.15"],["2026-08-24T22:20:00","EMBA.CHCTWCT1","26.26","-0.70","0.16"],["2026-08-24T22:20:00","EMBA.CHCTWCT2","26.27","-0.69","0.16"],["2026-08-24T22:20:00","EMBA.CHCTWCT3","26.27","-0.69","0.16"],["2026-08-24T22:20:00","EMBA.CHCTWST4","26.29","-0.67","0.16"],["2026-08-24T22:20:00","EMBA.DELTA_WND","26.50","-0.45","0.15"],["2026-08-24T22:20:00","EMBA.DR.EML20","26.39","-0.56","0.15"],["2026-08-24T22:20:00","EMBA.EMILD","26.56","-0.39","0.15"],["2026-08-24T22:20:00","EMBA.EMILD.RLA","26.56","-0.39","0.15"],["2026-08-24T22:20:00","EMBA.G_ANDRUS1","25.48","-1.47","0.15"],["2026-08-24T22:20:00","EMBA.G_GULF_A","25.90","-1.05","0.15"],["2026-08-24T22:20:00","EMBA.G_GULF_M","25.90","-1.05","0.15"],["2026-08-24T22:20:00","EMBA.G_GULF_N","25.90","-1.05","0.15"],["2026-08-24T22:20:00","EMBA.GREER170","26.31","-0.64","0.15"],["2026-08-24T22:20:00","EMBA.GREER30","26.31","-0.64","0.15"],["2026-08-24T22:20:00","EMBA.HINDS1_ST","26.23","-0.72","0.15"],["2026-08-24T22:20:00","EMBA.HINDS1CT1","26.23","-0.72","0.15"],["2026-08-24T22:20:00","EMBA.HINDS1CT2","26.23","-0.72","0.15"],["2026-08-24T22:20:00","EMBA.HINDS2","26.23","-0.72","0.15"],["2026-08-24T22:20:00","EMBA.HVGSOL","26.18","-0.77","0.15"],["2026-08-24T22:20:00","EMBA.MEAM","26.64","-0.31","0.15"],["2026-08-24T22:20:00","EMBA.PRVS","26.64","-0.32","0.16"],["2026-08-24T22:20:00","EMBA.RGDS","26.53","-0.42","0.15"],["2026-08-24T22:20:00","EMBA.SUNFLOWER","26.77","-0.18","0.15"],["2026-08-24T22:20:00","EMBA.WDFSOL","26.81","-0.14","0.15"],["2026-08-24T22:20:00","EMBA.WILDWDSO","26.64","-0.31","0.15"],["2026-08-24T22:20:00","EMBA.YAZOOCTY","26.71","-0.24","0.15"],["2026-08-24T22:20:00","FE","26.74","-0.28","0.22"],["2026-08-24T22:20:00","GIBSON1234.AGG","26.88","-0.13","0.21"],["2026-08-24T22:20:00","GLH.EEI7B1","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.EEI7B2","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.EEI7B3","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.JOPPA4","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.JOPPA5","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.JOPPA6","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.JOPPAAUX","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.MEPI4","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.MEPI5","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.PLSKI_AUX","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GLH.PLSKI_SF","26.85","-0.12","0.17"],["2026-08-24T22:20:00","GRDA","25.18","-1.60","-0.02"],["2026-08-24T22:20:00","GRE.AEPEDMU","26.02","-0.35","-0.43"],["2026-08-24T22:20:00","GRE.AEPEML","26.99","0.70","-0.51"],["2026-08-24T22:20:00","GRE.AEPEMLREV","26.99","0.70","-0.51"],["2026-08-24T22:20:00","GRE.ALTW","24.51","-2.08","-0.21"],["2026-08-24T22:20:00","GRE.ALTW.ENDVI","23.77","-2.86","-0.17"],["2026-08-24T22:20:00","GRE.ARWHDEGS","30.98","4.68","-0.50"],["2026-08-24T22:20:00","GRE.AZ","26.06","-0.34","-0.40"],["2026-08-24T22:20:00","GRE.BEPCMP.CWT","26.69","0.31","-0.42"],["2026-08-24T22:20:00","GRE.BEPM.CWT","27.07","0.70","-0.43"],["2026-08-24T22:20:00","GRE.CAMBRCAMB","27.65","1.31","-0.46"],["2026-08-24T22:20:00","GRE.CAMBRCAMB2","27.65","1.31","-0.46"],["2026-08-24T22:20:00","GRE.CHRISFRWD","24.10","-2.51","-0.19"],["2026-08-24T22:20:00","GRE.ELKRI4","26.47","0.11","-0.44"],["2026-08-24T22:20:00","GRE.ELMCR2_IBR","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.ELMCRK","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.GMARAGMAR","30.61","4.31","-0.50"],["2026-08-24T22:20:00","GRE.GRE","26.91","0.55","-0.44"],["2026-08-24T22:20:00","GRE.GRE.CXS","26.93","0.58","-0.45"],["2026-08-24T22:20:00","GRE.HUC","26.47","0.05","-0.38"],["2026-08-24T22:20:00","GRE.LITCH_QS","28.29","1.87","-0.38"],["2026-08-24T22:20:00","GRE.LITCHF_1","28.29","1.87","-0.38"],["2026-08-24T22:20:00","GRE.LKFLGR1","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.LKFLGR2","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.LKFLGR3","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.LKFLGR4","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.LKFLGR5","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.LKFLGR6","23.41","-3.18","-0.21"],["2026-08-24T22:20:00","GRE.MAPLEMAPL","26.79","0.42","-0.43"],["2026-08-24T22:20:00","GRE.MMPA","26.77","0.41","-0.44"],["2026-08-24T22:20:00","GRE.MORA__2_5","27.97","1.62","-0.45"],["2026-08-24T22:20:00","GRE.MORA__6","27.97","1.62","-0.45"],["2026-08-24T22:20:00","GRE.MOWER2","25.44","-1.05","-0.31"],["2026-08-24T22:20:00","GRE.MP.GRE","26.32","-0.03","-0.45"],["2026-08-24T22:20:00","GRE.NBRNCG_QS","27.35","1.01","-0.46"],["2026-08-24T22:20:00","GRE.NFW_1","24.03","-2.42","-0.35"],["2026-08-24T22:20:00","GRE.NSP","26.32","-0.09","-0.39"],["2026-08-24T22:20:00","GRE.NSP.CXS","26.36","0.01","-0.45"],["2026-08-24T22:20:00","GRE.NSP.GREC","26.00","-0.41","-0.39"],["2026-08-24T22:20:00","GRE.NSPP_1.AZ","24.96","-1.47","-0.37"],["2026-08-24T22:20:00","GRE.ORMATHR","23.80","-2.81","-0.19"],["2026-08-24T22:20:00","GRE.PRINC1","27.44","1.08","-0.44"],["2026-08-24T22:20:00","GRE.PRINC2","27.44","1.08","-0.44"],["2026-08-24T22:20:00","GRE.PVLYGR1","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","GRE.PVLYGR2","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","GRE.PVLYGR3","25.80","-0.66","-0.34"],["2026-08-24T22:20:00","GRE.REC","24.02","-2.44","-0.34"],["2026-08-24T22:20:00","GRE.REC.CC1_AC","23.97","-2.49","-0.34"],["2026-08-24T22:20:00","GRE.REC.CC1_DC","25.95","-0.41","-0.44"],["2026-08-24T22:20:00","GRE.REC.CC2_AC","23.97","-2.49","-0.34"],["2026-08-24T22:20:00","GRE.REC.CC2_DC","25.95","-0.41","-0.44"],["2026-08-24T22:20:00","GRE.REC.DATA","23.98","-2.48","-0.34"],["2026-08-24T22:20:00","GRE.REC.DCLOSS","23.97","-2.49","-0.34"],["2026-08-24T22:20:00","GRE.ROCKLAKE","27.54","1.21","-0.47"],["2026-08-24T22:20:00","GRE.SMP","28.20","1.86","-0.46"],["2026-08-24T22:20:00","GRE.SMP.GRE","26.13","-0.36","-0.31"],["2026-08-24T22:20:00","AECI","25.54","-1.32","0.06"],["2026-08-24T22:20:00","AECI.ALTW","26.59","-0.21","0.00"],["2026-08-24T22:20:00","AECI.AMMO","26.66","-0.27","0.13"],["2026-08-24T22:20:00","AECI.APM_1.AZ","26.66","-0.27","0.13"],["2026-08-24T22:20:00","AECI.APM_2.AZ","25.53","-1.36","0.09"],["2026-08-24T22:20:00","AECI.CWLD","25.53","-1.36","0.09"],["2026-08-24T22:20:00","AEP","26.74","-0.28","0.22"],["2026-08-24T22:20:00","AEP.GIB5.ARR","26.89","-0.12","0.21"],["2026-08-24T22:20:00","AEP.PSGC1.AMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","AEP.PSGC2.AMP","26.34","-0.62","0.16"],["2026-08-24T22:20:00","ALTE.1ROCKGEN","26.26","-0.34","-0.20"],["2026-08-24T22:20:00","ALTE.ALBANY","26.72","-0.08","0.00"],["2026-08-24T22:20:00","ALTE.ALTE","26.94","0.70","-0.56"],["2026-08-24T22:20:00","ALTE.AZ","26.92","0.69","-0.57"],["2026-08-24T22:20:00","ALTE.BEARCRK","28.08","1.64","-0.36"],["2026-08-24T22:20:00","ALTE.BVRDAM","27.54","1.50","-0.76"],["2026-08-24T22:20:00","ALTE.CASSVILLE","26.69","0.11","-0.22"],["2026-08-24T22:20:00","ALTE.CC.RIVS1","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTE.CC.RIVS2","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTE.CC.WRIVS1","25.92","-0.88","0.00"],["2026-08-24T22:20:00","ALTE.CC.WRIVS2","25.93","-0.87","0.00"],["2026-08-24T22:20:00","ALTE.CEDARDGE","25.95","0.37","-1.22"],["2026-08-24T22:20:00","ALTE.COLUMBAL1","25.96","-0.35","-0.49"],["2026-08-24T22:20:00","ALTE.COLUMBAL2","25.93","-0.38","-0.49"],["2026-08-24T22:20:00","ALTE.CRAWFISH","26.83","0.17","-0.14"],["2026-08-24T22:20:00","ALTE.DR.ALTM","26.51","0.02","-0.31"],["2026-08-24T22:20:00","ALTE.EDG.ESR","25.23","0.03","-1.60"],["2026-08-24T22:20:00","ALTE.EDG3.ARR","25.29","0.07","-1.58"],["2026-08-24T22:20:00","ALTE.EDGG5G5","25.20","0.00","-1.60"],["2026-08-24T22:20:00","ALTE.GRANT.ESR","26.94","0.33","-0.19"],["2026-08-24T22:20:00","ALTE.GRANTCTY","26.94","0.33","-0.19"],["2026-08-24T22:20:00","ALTE.JUN31.ARR","27.82","1.78","-0.76"],["2026-08-24T22:20:00","ALTE.KILBOUNIL","28.33","2.15","-0.62"],["2026-08-24T22:20:00","ALTE.NEENAHG1","25.72","0.22","-1.30"],["2026-08-24T22:20:00","ALTE.NEENAHG2","25.72","0.22","-1.30"],["2026-08-24T22:20:00","ALTE.NLSD1.ARR","26.73","0.14","-0.21"],["2026-08-24T22:20:00","ALTE.NLSD2.ARR","26.73","0.14","-0.21"],["2026-08-24T22:20:00","ALTE.NROCK","26.63","-0.07","-0.10"],["2026-08-24T22:20:00","ALTE.ONIONRIV","24.94","-0.04","-1.82"],["2026-08-24T22:20:00","ALTE.PADDOCK","25.97","-0.83","0.00"],["2026-08-24T22:20:00","ALTE.PAR_1.AZ","27.07","0.91","-0.64"],["2026-08-24T22:20:00","ALTE.PDSG1S1","27.62","1.32","-0.50"],["2026-08-24T22:20:00","ALTE.PPKC.ESR1","27.97","1.78","-0.61"],["2026-08-24T22:20:00","ALTE.QUILTBLCK","27.20","0.55","-0.15"],["2026-08-24T22:20:00","ALTE.ROCKGEN2","26.26","-0.34","-0.20"],["2026-08-24T22:20:00","ALTE.ROCKGEN3","26.26","-0.34","-0.20"],["2026-08-24T22:20:00","ALTE.SFONDDLG1","25.86","0.26","-1.20"],["2026-08-24T22:20:00","ALTE.SFONDDLG2","25.86","0.26","-1.20"],["2026-08-24T22:20:00","ALTE.SFONDDLG3","25.86","0.26","-1.20"],["2026-08-24T22:20:00","ALTE.SFONDDLG4","25.86","0.26","-1.20"],["2026-08-24T22:20:00","ALTE.SHEB1","24.94","-0.09","-1.77"],["2026-08-24T22:20:00","ALTE.SHEB2","24.94","-0.09","-1.77"],["2026-08-24T22:20:00","ALTE.SHPSN.ARR","26.63","-0.07","-0.10"],["2026-08-24T22:20:00","ALTE.SPRINGFD","25.77","0.27","-1.30"],["2026-08-24T22:20:00","ALTE.TOWNECT_1","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTE.TOWNECT_2","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTE.TOWNEST11","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTE.TOWNEST12","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTE.WAUTOMA","27.66","1.73","-0.87"],["2026-08-24T22:20:00","ALTE.WOOD.ESR","27.50","1.60","-0.90"],["2026-08-24T22:20:00","ALTE.WOODCTY","27.50","1.60","-0.90"],["2026-08-24T22:20:00","ALTE.WPPI_1.AZ","28.31","1.85","-0.34"],["2026-08-24T22:20:00","ALTE.WRIVS_CT1","25.93","-0.87","0.00"],["2026-08-24T22:20:00","ALTE.WRIVS_CT2","25.94","-0.86","0.00"],["2026-08-24T22:20:00","ALTE.WRIVS_ST1","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTE.WRIVS_ST2","25.91","-0.89","0.00"],["2026-08-24T22:20:00","ALTW.8THST.ARR","26.37","-0.33","-0.10"],["2026-08-24T22:20:00","ALTW.ADAMSADAM","25.37","-1.11","-0.32"],["2026-08-24T22:20:00","ALTW.ALTW","26.06","-0.69","-0.05"],["2026-08-24T22:20:00","ALTW.AMESWIND","24.23","-2.48","-0.09"],["2026-08-24T22:20:00","ALTW.ARMST.ARR","24.47","-2.18","-0.15"],["2026-08-24T22:20:00","ALTW.AZ","26.06","-0.69","-0.05"],["2026-08-24T22:20:00","ALTW.BART1AGR","24.76","-1.76","-0.28"],["2026-08-24T22:20:00","ALTW.BART1WPPI","24.76","-1.76","-0.28"],["2026-08-24T22:20:00","ALTW.BARTON2","24.76","-1.76","-0.28"],["2026-08-24T22:20:00","ALTW.BENT_TREE","24.51","-2.03","-0.26"],["2026-08-24T22:20:00","ALTW.BEPM.CBLD","25.47","-1.15","-0.18"],["2026-08-24T22:20:00","ALTW.BRLGTN1","28.09","1.22","0.07"],["2026-08-24T22:20:00","ALTW.BRLGTN2","28.09","1.22","0.07"],["2026-08-24T22:20:00","ALTW.BRLGTN3","28.09","1.22","0.07"],["2026-08-24T22:20:00","ALTW.BRLGTN4","28.09","1.22","0.07"],["2026-08-24T22:20:00","ALTW.BRLGTN5","28.01","1.14","0.07"],["2026-08-24T22:20:00","ALTW.BROOKE1","24.52","-2.13","-0.15"],["2026-08-24T22:20:00","ALTW.BVR.ARR","26.07","-0.73","0.00"],["2026-08-24T22:20:00","ALTW.CC.EMERY1","24.06","-2.51","-0.23"],["2026-08-24T22:20:00","ALTW.CC.EMERY2","24.06","-2.51","-0.23"],["2026-08-24T22:20:00","ALTW.CC.MGS1","24.27","-2.43","-0.10"],["2026-08-24T22:20:00","ALTW.CC.MGS2","24.20","-2.50","-0.10"],["2026-08-24T22:20:00","ALTW.CERROG1","24.04","-2.53","-0.23"],["2026-08-24T22:20:00","ALTW.CMMPA.MTL","24.84","-1.77","-0.19"],["2026-08-24T22:20:00","ALTW.CMMPA.SPR","24.88","-1.73","-0.19"],["2026-08-24T22:20:00","ALTW.CMMPA.WIN","24.26","-2.35","-0.19"],["2026-08-24T22:20:00","ALTW.CRLK2WPL","24.23","-2.32","-0.25"],["2026-08-24T22:20:00","ALTW.CRLK3CWL2","24.23","-2.32","-0.25"],["2026-08-24T22:20:00","ALTW.CRLK3CWLD","24.23","-2.32","-0.25"],["2026-08-24T22:20:00","MEC.MEAN_1.AZ","26.41","-0.27","-0.12"],["2026-08-24T22:20:00","MEC.MEAN_10.AZ","26.05","-0.56","-0.19"],["2026-08-24T22:20:00","MEC.MEAN_2.AZ","26.49","-0.31","0.00"],["2026-08-24T22:20:00","MEC.MEAN_3.AZ","25.03","-1.77","0.00"],["2026-08-24T22:20:00","MEC.MEAN_4.AZ","25.96","-0.66","-0.18"],["2026-08-24T22:20:00","MEC.MEAN_5.AZ","24.90","-1.76","-0.14"],["2026-08-24T22:20:00","MEC.MEAN_6.AZ","25.33","-1.47","0.00"],["2026-08-24T22:20:00","MEC.MEAN_7.AZ","24.34","-2.32","-0.14"],["2026-08-24T22:20:00","MEC.MEAN_8.AZ","25.42","-1.24","-0.14"],["2026-08-24T22:20:00","MEC.MECB","25.09","-1.67","-0.04"],["2026-08-24T22:20:00","MEC.MOLCT_14","26.40","-0.47","0.07"],["2026-08-24T22:20:00","MEC.MORNLIGHT","24.39","-2.35","-0.06"],["2026-08-24T22:20:00","MEC.MRES.PELLA","25.64","-1.16","0.00"],["2026-08-24T22:20:00","MEC.MRES_1.AZ","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","MEC.NEALN_3","24.25","-2.42","-0.13"],["2026-08-24T22:20:00","MEC.NEALS_4","24.22","-2.45","-0.13"],["2026-08-24T22:20:00","MEC.NORTHENG","25.37","-1.43","0.00"],["2026-08-24T22:20:00","MEC.NWHAR_IBR","24.03","-2.66","-0.11"],["2026-08-24T22:20:00","MEC.OAKGRM.MVP","26.18","-0.71","0.09"],["2026-08-24T22:20:00","MEC.OBRIEN","23.84","-2.79","-0.17"],["2026-08-24T22:20:00","MEC.OBRIEN.MVP","23.90","-2.73","-0.17"],["2026-08-24T22:20:00","MEC.ORIENT1","24.46","-2.34","0.00"],["2026-08-24T22:20:00","MEC.OTTUMWA1","25.11","-1.69","0.00"],["2026-08-24T22:20:00","MEC.PALOALTO1","23.98","-2.66","-0.16"],["2026-08-24T22:20:00","MEC.PELLA","25.66","-1.14","0.00"],["2026-08-24T22:20:00","MEC.PHEC_1","24.93","-1.87","0.00"],["2026-08-24T22:20:00","MEC.PHEC_2","24.93","-1.87","0.00"],["2026-08-24T22:20:00","MEC.PHEC_3","24.93","-1.87","0.00"],["2026-08-24T22:20:00","MEC.PLYMOUTH1","23.92","-2.73","-0.15"],["2026-08-24T22:20:00","MEC.PMEU_1.AZ","25.66","-1.14","0.00"],["2026-08-24T22:20:00","MEC.POCHNT_1","24.32","-2.35","-0.13"],["2026-08-24T22:20:00","MEC.PPWIND","24.31","-2.36","-0.13"],["2026-08-24T22:20:00","MEC.PRAIRIE","25.17","-1.63","0.00"],["2026-08-24T22:20:00","MEC.RHILLS14","25.01","-1.79","0.00"],["2026-08-24T22:20:00","MEC.RHILLS58","25.01","-1.79","0.00"],["2026-08-24T22:20:00","MEC.RIVSID.ARR","26.27","-0.60","0.07"],["2026-08-24T22:20:00","MEC.RLGY01","26.36","-0.51","0.07"],["2026-08-24T22:20:00","MEC.ROLLHILL_1","24.25","-2.49","-0.06"],["2026-08-24T22:20:00","MEC.ROLLHILL_2","24.25","-2.49","-0.06"],["2026-08-24T22:20:00","MEC.ROLLHILL_3","24.26","-2.48","-0.06"],["2026-08-24T22:20:00","MEC.RRHP_U1","25.59","-1.21","0.00"],["2026-08-24T22:20:00","MEC.RRHP_U2","25.54","-1.26","0.00"],["2026-08-24T22:20:00","MEC.SHENDHILLS","24.66","-2.14","0.00"],["2026-08-24T22:20:00","MEC.SHENDO_1","24.80","-2.00","0.00"],["2026-08-24T22:20:00","MEC.SOTHRNHL1","24.52","-2.28","0.00"],["2026-08-24T22:20:00","MEC.STORMLK_1","24.52","-2.13","-0.15"],["2026-08-24T22:20:00","MEC.SYCAMO_1","24.82","-1.92","-0.06"],["2026-08-24T22:20:00","MEC.SYCAMO_2","24.82","-1.92","-0.06"],["2026-08-24T22:20:00","MEC.UPLS_1.AZ","26.22","-0.64","0.06"],["2026-08-24T22:20:00","MEC.UPLS_2.AZ","25.35","-1.45","0.00"],["2026-08-24T22:20:00","MEC.VICTRM_1","23.96","-2.73","-0.11"],["2026-08-24T22:20:00","MEC.VIENNA1","24.53","-2.17","-0.10"],["2026-08-24T22:20:00","MEC.WALNUT_W1","24.36","-2.37","-0.07"],["2026-08-24T22:20:00","MEC.WEBSTR.MVP","24.28","-2.39","-0.13"],["2026-08-24T22:20:00","MEC.WELLSBURG","24.57","-2.10","-0.13"],["2026-08-24T22:20:00","MEC.WSEC3","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","MEC.WSEC4","24.46","-2.27","-0.07"],["2026-08-24T22:20:00","MGE.AZ","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.BLT_ESR1","26.63","0.16","-0.33"],["2026-08-24T22:20:00","MGE.BLTPLTG6","26.55","0.08","-0.33"],["2026-08-24T22:20:00","MGE.BLTPLTG7","26.55","0.08","-0.33"],["2026-08-24T22:20:00","MGE.CARDNL.MVP","26.27","-0.20","-0.33"],["2026-08-24T22:20:00","MGE.DANE_CTY","26.55","0.10","-0.35"],["2026-08-24T22:20:00","MGE.DRR.DG01","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG02","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG03","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG04","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG05","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG06","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG07","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG08","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG09","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.DRR.DG10","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.HERMSDORF","26.71","0.21","-0.30"],["2026-08-24T22:20:00","MGE.HKP_ESR1","26.44","0.01","-0.37"],["2026-08-24T22:20:00","MGE.JOUCOLUM1","25.96","-0.35","-0.49"],["2026-08-24T22:20:00","MGE.JOUCOLUM2","25.93","-0.38","-0.49"],["2026-08-24T22:20:00","MGE.LRRGTOT","26.66","1.23","-1.37"],["2026-08-24T22:20:00","MGE.MGE","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.MOREY","26.57","0.11","-0.34"],["2026-08-24T22:20:00","MGE.OBRIEN_N","26.62","0.12","-0.30"],["2026-08-24T22:20:00","MGE.OBRIEN_S","26.62","0.12","-0.30"],["2026-08-24T22:20:00","MGE.OBRIEN_W","26.60","0.07","-0.27"],["2026-08-24T22:20:00","MGE.PINE_HILL","26.64","0.16","-0.32"],["2026-08-24T22:20:00","MGE.SIX_MILE","26.44","0.01","-0.37"],["2026-08-24T22:20:00","MGE.SSD_ESR1","26.60","0.07","-0.27"],["2026-08-24T22:20:00","MGE.SSD_ESR2","26.60","0.07","-0.27"],["2026-08-24T22:20:00","MGE.SSD_SLR1","26.60","0.07","-0.27"],["2026-08-24T22:20:00","MGE.SSD_SLR2","26.60","0.07","-0.27"],["2026-08-24T22:20:00","MGE.STRIX","26.60","0.07","-0.27"],["2026-08-24T22:20:00","MGE.TYTO","26.74","0.24","-0.30"],["2026-08-24T22:20:00","MGE.WCCF","26.60","0.13","-0.33"],["2026-08-24T22:20:00","MGE.WMARIN034","27.07","1.56","-1.29"],["2026-08-24T22:20:00","MGE.WMD_ESR1","26.39","-0.09","-0.32"],["2026-08-24T22:20:00","MHEB","25.55","-0.82","-0.43"],["2026-08-24T22:20:00","MHEB_EAR","26.09","-0.27","-0.44"],["2026-08-24T22:20:00","DECO.DEAN111","27.52","0.50","0.22"],["2026-08-24T22:20:00","DECO.DEAN112","27.52","0.50","0.22"],["2026-08-24T22:20:00","DECO.DEAN121","27.53","0.51","0.22"],["2026-08-24T22:20:00","DECO.DEAN122","27.53","0.51","0.22"],["2026-08-24T22:20:00","DECO.DEERFLD","27.42","0.39","0.23"],["2026-08-24T22:20:00","DECO.DFWE2","27.43","0.40","0.23"],["2026-08-24T22:20:00","DECO.DIGG1","27.19","0.16","0.23"],["2026-08-24T22:20:00","DECO.DIGG2","27.13","0.10","0.23"],["2026-08-24T22:20:00","DECO.DIGG3","27.18","0.15","0.23"],["2026-08-24T22:20:00","DECO.DIGS2","27.19","0.16","0.23"],["2026-08-24T22:20:00","DECO.DIGS3","27.19","0.16","0.23"],["2026-08-24T22:20:00","DECO.DIGSINT","27.19","0.16","0.23"],["2026-08-24T22:20:00","DECO.DLRYP11","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.DLRYP12","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.DR.123NET","27.79","0.76","0.23"],["2026-08-24T22:20:00","DECO.DR.DEMO","27.79","0.76","0.23"],["2026-08-24T22:20:00","DECO.DR.GLW","27.44","0.41","0.23"],["2026-08-24T22:20:00","DECO.DR.POET","28.05","1.02","0.23"],["2026-08-24T22:20:00","DECO.DR.TRGT","27.71","0.68","0.23"],["2026-08-24T22:20:00","DECO.E.TRENTON","27.21","0.18","0.23"],["2026-08-24T22:20:00","DECO.EIPS","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.ELIG","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.ESSEX.ARR","27.85","0.82","0.23"],["2026-08-24T22:20:00","DECO.EXGNHW2","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.EXGNMW2","27.48","0.45","0.23"],["2026-08-24T22:20:00","DECO.FERMI2","26.76","-0.27","0.23"],["2026-08-24T22:20:00","DECO.FESC","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.FRISB.ARR","27.67","0.64","0.23"],["2026-08-24T22:20:00","DECO.FRMP112","27.38","0.35","0.23"],["2026-08-24T22:20:00","DECO.FRMP113","27.38","0.35","0.23"],["2026-08-24T22:20:00","DECO.FRMP114","27.38","0.35","0.23"],["2026-08-24T22:20:00","DECO.GRNWD.MVP","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.GRNWD1","27.49","0.46","0.23"],["2026-08-24T22:20:00","DECO.GWDP111","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.GWDP112","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.GWDP12","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.HNKP111","27.76","0.73","0.23"],["2026-08-24T22:20:00","DECO.HNKP113","27.76","0.73","0.23"],["2026-08-24T22:20:00","DECO.HNKP121","27.66","0.63","0.23"],["2026-08-24T22:20:00","DECO.HNKP122","27.66","0.63","0.23"],["2026-08-24T22:20:00","DECO.HRBRB.ARR","27.53","0.50","0.23"],["2026-08-24T22:20:00","DECO.HVSTW","27.51","0.48","0.23"],["2026-08-24T22:20:00","DECO.JUDD11","27.47","0.44","0.23"],["2026-08-24T22:20:00","DECO.JUDD12","27.47","0.44","0.23"],["2026-08-24T22:20:00","DECO.JUDD13","27.47","0.44","0.23"],["2026-08-24T22:20:00","DECO.JUDD14","27.47","0.44","0.23"],["2026-08-24T22:20:00","DECO.LAKEIRIS","27.53","0.50","0.23"],["2026-08-24T22:20:00","DECO.LBWL.WTSL","27.24","0.21","0.23"],["2026-08-24T22:20:00","DECO.LOAD.CNE","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.LUD1","27.23","0.19","0.24"],["2026-08-24T22:20:00","DECO.LUD2","27.23","0.19","0.24"],["2026-08-24T22:20:00","DECO.LUD3","27.23","0.19","0.24"],["2026-08-24T22:20:00","DECO.LUD4","27.23","0.19","0.24"],["2026-08-24T22:20:00","DECO.LUD5","27.23","0.19","0.24"],["2026-08-24T22:20:00","DECO.LUD6","27.23","0.19","0.24"],["2026-08-24T22:20:00","DECO.MCKINLEY1","29.83","2.80","0.23"],["2026-08-24T22:20:00","DECO.MINDEN1","28.02","0.99","0.23"],["2026-08-24T22:20:00","DECO.MONROE1","26.96","-0.07","0.23"],["2026-08-24T22:20:00","DECO.MONROE2","26.84","-0.19","0.23"],["2026-08-24T22:20:00","DECO.MONROE3","26.76","-0.27","0.23"],["2026-08-24T22:20:00","DECO.MONROE4","26.77","-0.26","0.23"],["2026-08-24T22:20:00","DECO.MONRP11","26.97","-0.06","0.23"],["2026-08-24T22:20:00","DECO.MPPA.DWTL","27.24","0.21","0.23"],["2026-08-24T22:20:00","DECO.MSCPA","28.71","1.68","0.23"],["2026-08-24T22:20:00","DECO.NEC","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.NEP112","27.93","0.90","0.23"],["2026-08-24T22:20:00","DECO.NEP113","27.93","0.90","0.23"],["2026-08-24T22:20:00","DECO.NEP114","27.93","0.90","0.23"],["2026-08-24T22:20:00","DECO.NEP12","27.89","0.86","0.23"],["2026-08-24T22:20:00","DECO.NEP131","27.89","0.86","0.23"],["2026-08-24T22:20:00","DECO.NEP132","27.89","0.86","0.23"],["2026-08-24T22:20:00","DECO.NESL1","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.NOBEL","27.48","0.45","0.23"],["2026-08-24T22:20:00","DECO.OLIVRP11","29.83","2.80","0.23"],["2026-08-24T22:20:00","DECO.PEGASUS","27.33","0.30","0.23"],["2026-08-24T22:20:00","DECO.PEGASUS2","27.33","0.30","0.23"],["2026-08-24T22:20:00","DECO.PHEASANT1","27.48","0.45","0.23"],["2026-08-24T22:20:00","DECO.PINE_TREE","27.60","0.58","0.22"],["2026-08-24T22:20:00","DECO.PINNEBOG","27.50","0.47","0.23"],["2026-08-24T22:20:00","DECO.PLACDP12","27.51","0.48","0.23"],["2026-08-24T22:20:00","DECO.PONTC.MVP","27.57","0.54","0.23"],["2026-08-24T22:20:00","DECO.PUTNMP11","28.99","1.96","0.23"],["2026-08-24T22:20:00","DECO.RPSN3.MVP","27.48","0.45","0.23"],["2026-08-24T22:20:00","DECO.RPSON.MVP","27.47","0.44","0.23"],["2026-08-24T22:20:00","DECO.RRP11","27.42","0.39","0.23"],["2026-08-24T22:20:00","DECO.S.CASTLE","27.93","0.90","0.23"],["2026-08-24T22:20:00","DECO.SANDU.MVP","27.59","0.56","0.23"],["2026-08-24T22:20:00","DECO.SELC","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.SESA","27.80","0.77","0.23"],["2026-08-24T22:20:00","DECO.SIGEL1","27.46","0.43","0.23"],["2026-08-24T22:20:00","DECO.SLOES11","27.23","0.20","0.23"],["2026-08-24T22:20:00","DECO.STCLA.ARR","27.52","0.50","0.22"],["2026-08-24T22:20:00","DECO.STCLP11","27.61","0.58","0.23"],["2026-08-24T22:20:00","DECO.SUPP111","27.71","0.68","0.23"],["2026-08-24T22:20:00","DECO.SUPP112","27.71","0.68","0.23"],["2026-08-24T22:20:00","DECO.SUPP113","27.71","0.68","0.23"],["2026-08-24T22:20:00","DECO.SUPP114","27.71","0.68","0.23"],["2026-08-24T22:25:00","NIPS.DUNNBR1SF","26.80","0.04","0.00"],["2026-08-24T22:25:00","NIPS.DUNNBR2BS","26.73","-0.03","0.00"],["2026-08-24T22:25:00","NIPS.DUNNBR2SF","26.73","-0.03","0.00"],["2026-08-24T22:25:00","NIPS.ERC_TEST","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.EWNMAC.NU","26.89","0.13","0.00"],["2026-08-24T22:25:00","NIPS.HWND1.IPL","26.89","0.13","0.00"],["2026-08-24T22:25:00","NIPS.IMPA","28.89","2.13","0.00"],["2026-08-24T22:25:00","NIPS.IMPA_1.AZ","29.31","2.55","0.00"],["2026-08-24T22:25:00","NIPS.INCRMLSP","26.62","-0.14","0.00"],["2026-08-24T22:25:00","NIPS.INCROSWF","26.61","-0.15","0.00"],["2026-08-24T22:25:00","NIPS.INCROSWF2","26.62","-0.14","0.00"],["2026-08-24T22:25:00","NIPS.JASPERCO","27.22","0.46","0.00"],["2026-08-24T22:25:00","NIPS.LAKES","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.MCHCP.ARR","26.87","0.11","0.00"],["2026-08-24T22:25:00","NIPS.MICHCP12","26.61","-0.15","0.00"],["2026-08-24T22:25:00","NIPS.MITCH.ARR","26.70","-0.06","0.00"],["2026-08-24T22:25:00","NIPS.MNTIC2.NU","26.86","0.10","0.00"],["2026-08-24T22:25:00","NIPS.MUNSTR.LN","26.57","-0.19","0.00"],["2026-08-24T22:25:00","NIPS.NIPS","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.NLMK","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.NORWAPNOR","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.OAKDAPOAK","26.95","0.19","0.00"],["2026-08-24T22:25:00","NIPS.PRATTIND","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.PRAXAIR","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.REYNO.MVP","26.66","-0.10","0.00"],["2026-08-24T22:25:00","NIPS.ROSEWRWF","26.58","-0.18","0.00"],["2026-08-24T22:25:00","NIPS.SCHAHP16A","26.70","-0.06","0.00"],["2026-08-24T22:25:00","NIPS.SCHAHP16B","26.70","-0.06","0.00"],["2026-08-24T22:25:00","NIPS.SCHAHP17","26.71","-0.05","0.00"],["2026-08-24T22:25:00","NIPS.SCHAHP18","26.71","-0.05","0.00"],["2026-08-24T22:25:00","NIPS.STJOHN.LN","26.56","-0.20","0.00"],["2026-08-24T22:25:00","NIPS.USS","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.WHITNGT1","26.48","-0.28","0.00"],["2026-08-24T22:25:00","NIPS.WHITNGT2","26.48","-0.28","0.00"],["2026-08-24T22:25:00","NIPS.WHITNST","26.48","-0.28","0.00"],["2026-08-24T22:25:00","NIPS.WVPA","27.50","0.74","0.00"],["2026-08-24T22:25:00","NIPS.WVPA_1.AZ","27.54","0.78","0.00"],["2026-08-24T22:25:00","NPPD","25.10","-1.66","0.00"],["2026-08-24T22:25:00","NSP.ADAMSWD1","27.00","0.24","0.00"],["2026-08-24T22:25:00","NSP.AEPE11","28.51","1.75","0.00"],["2026-08-24T22:25:00","NSP.AEPE13","28.51","1.75","0.00"],["2026-08-24T22:25:00","NSP.AEPE18","28.11","1.35","0.00"],["2026-08-24T22:25:00","NSP.AEPE3","28.85","2.09","0.00"],["2026-08-24T22:25:00","NSP.AEPE4","28.51","1.75","0.00"],["2026-08-24T22:25:00","NSP.AEPE5","28.51","1.75","0.00"],["2026-08-24T22:25:00","NSP.AEPE8","28.51","1.75","0.00"],["2026-08-24T22:25:00","NSP.AGASSIZBE","25.36","-1.40","0.00"],["2026-08-24T22:25:00","NSP.ALDRIHERC","26.90","0.14","0.00"],["2026-08-24T22:25:00","NSP.ANSON2","24.23","-2.53","0.00"],["2026-08-24T22:25:00","NSP.ANSON3","24.23","-2.53","0.00"],["2026-08-24T22:25:00","NSP.ANSON4","24.23","-2.53","0.00"],["2026-08-24T22:25:00","NSP.AZ","26.80","0.04","0.00"],["2026-08-24T22:25:00","NSP.BAYFRN5","27.66","0.90","0.00"],["2026-08-24T22:25:00","NSP.BAYFRN6","27.66","0.90","0.00"],["2026-08-24T22:25:00","NSP.BE","23.99","-2.77","0.00"],["2026-08-24T22:25:00","NSP.BE1","23.99","-2.77","0.00"],["2026-08-24T22:25:00","NSP.BE2","23.99","-2.77","0.00"],["2026-08-24T22:25:00","NSP.BELW_1.AZ","23.99","-2.77","0.00"],["2026-08-24T22:25:00","NSP.BEPC","26.18","-0.58","0.00"],["2026-08-24T22:25:00","NSP.BIGBLUE","24.04","-2.72","0.00"],["2026-08-24T22:25:00","NSP.BIGFALL_A","28.35","1.59","0.00"],["2026-08-24T22:25:00","NSP.BLKBROOK","28.71","1.95","0.00"],["2026-08-24T22:25:00","NSP.BLKDO2","26.64","-0.12","0.00"],["2026-08-24T22:25:00","NSP.BLKDO5","26.64","-0.12","0.00"],["2026-08-24T22:25:00","NSP.BLKDO6","26.40","-0.36","0.00"],["2026-08-24T22:25:00","NSP.BLUE_LK_09","26.34","-0.42","0.00"],["2026-08-24T22:25:00","NSP.BLUE_LK_10","26.34","-0.42","0.00"],["2026-08-24T22:25:00","NSP.BLUE_LK_11","26.34","-0.42","0.00"],["2026-08-24T22:25:00","NSP.BLUE_LK7","26.28","-0.48","0.00"],["2026-08-24T22:25:00","NSP.BLUE_LK8","26.26","-0.50","0.00"],["2026-08-24T22:25:00","NSP.BLUE1.ARR","26.34","-0.42","0.00"],["2026-08-24T22:25:00","NSP.BLUE2.ARR","26.34","-0.42","0.00"],["2026-08-24T22:25:00","NSP.BLUE4.ARR","26.34","-0.42","0.00"],["2026-08-24T22:25:00","NSP.BR_DIR_TR1","23.65","-3.11","0.00"],["2026-08-24T22:25:00","NSP.BRGSRD.MVP","26.96","0.20","0.00"],["2026-08-24T22:25:00","NSP.BSTAR1.WND","24.22","-2.54","0.00"],["2026-08-24T22:25:00","NSP.BSTAR2.WND","24.22","-2.54","0.00"],["2026-08-24T22:25:00","NSP.BUFFR_TR1","23.65","-3.11","0.00"],["2026-08-24T22:25:00","NSP.BUFFR_TR2","23.65","-3.11","0.00"],["2026-08-24T22:25:00","NSP.CANFLSG1","25.05","-1.71","0.00"],["2026-08-24T22:25:00","NSP.CANFLSG2","25.05","-1.71","0.00"],["2026-08-24T22:25:00","NSP.CC.BLKD52","26.64","-0.12","0.00"],["2026-08-24T22:25:00","NSP.CC.HIBRDGE","26.34","-0.42","0.00"],["2026-08-24T22:25:00","NSP.CC.MANKTO","23.54","-3.22","0.00"],["2026-08-24T22:25:00","NSP.CC.RIVRSD","26.88","0.12","0.00"],["2026-08-24T22:25:00","NSP.CEDARFAL","28.37","1.61","0.00"],["2026-08-24T22:25:00","NSP.CH_DIR_TR4","23.53","-3.23","0.00"],["2026-08-24T22:25:00","NSP.CHARA_TR1","23.53","-3.23","0.00"],["2026-08-24T22:25:00","NSP.CHARA_TR2","23.52","-3.24","0.00"],["2026-08-24T22:25:00","NSP.CHARA_TR4","23.53","-3.23","0.00"],["2026-08-24T22:25:00","NSP.CHEMOLSPO","26.21","-0.55","0.00"],["2026-08-24T22:25:00","NSP.CHPFL1.HYD","28.20","1.44","0.00"],["2026-08-24T22:25:00","NSP.CHPFL2.HYD","28.20","1.44","0.00"],["2026-08-24T22:25:00","NSP.CHPRES","28.07","1.31","0.00"],["2026-08-24T22:25:00","NSP.CISCO1","24.21","-2.55","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.FAIR","26.04","-0.72","0.00"],["2026-08-24T22:25:00","MDU.CEDARHLS","24.35","-2.41","0.00"],["2026-08-24T22:25:00","MDU.DIAMNDWILW","24.35","-2.41","0.00"],["2026-08-24T22:25:00","MDU.ELLNDL.MVP","23.99","-2.77","0.00"],["2026-08-24T22:25:00","MDU.ELLNDL_LD","24.14","-2.62","0.00"],["2026-08-24T22:25:00","MDU.ELLNDL_LD2","24.13","-2.63","0.00"],["2026-08-24T22:25:00","MDU.FOXTL.WND","24.03","-2.73","0.00"],["2026-08-24T22:25:00","MDU.GLENDC1","24.47","-2.29","0.00"],["2026-08-24T22:25:00","MDU.GLENDC2","24.47","-2.29","0.00"],["2026-08-24T22:25:00","MDU.GLENULST_6","24.33","-2.43","0.00"],["2026-08-24T22:25:00","MDU.GRE.ELBESS","24.05","-2.71","0.00"],["2026-08-24T22:25:00","MDU.GRE.EMMLOG","24.05","-2.71","0.00"],["2026-08-24T22:25:00","MDU.HESKET_3","24.31","-2.45","0.00"],["2026-08-24T22:25:00","MDU.HESKET_4","24.31","-2.45","0.00"],["2026-08-24T22:25:00","MDU.LEWIS2","24.27","-2.49","0.00"],["2026-08-24T22:25:00","MDU.MCTURB1","24.29","-2.47","0.00"],["2026-08-24T22:25:00","MDU.MDU","24.62","-2.14","0.00"],["2026-08-24T22:25:00","MDU.MERRICOURT","24.02","-2.74","0.00"],["2026-08-24T22:25:00","MDU.MPC","24.15","-2.61","0.00"],["2026-08-24T22:25:00","MDU.NWPS","24.15","-2.61","0.00"],["2026-08-24T22:25:00","MDU.OTP","24.15","-2.61","0.00"],["2026-08-24T22:25:00","MDU.OTPW_1.AZ","24.15","-2.61","0.00"],["2026-08-24T22:25:00","MDU.TATANKA1","24.02","-2.74","0.00"],["2026-08-24T22:25:00","MDU.TSWF1","24.42","-2.34","0.00"],["2026-08-24T22:25:00","MDU.WISHEKNW1","23.97","-2.79","0.00"],["2026-08-24T22:25:00","MEC.ADAIR_W1","24.45","-2.31","0.00"],["2026-08-24T22:25:00","MEC.ADAMS","23.47","-3.29","0.00"],["2026-08-24T22:25:00","MEC.ALTM_1.AZ","25.04","-1.72","0.00"],["2026-08-24T22:25:00","MEC.ALTW","25.30","-1.46","0.00"],["2026-08-24T22:25:00","MEC.AMES","24.96","-1.80","0.00"],["2026-08-24T22:25:00","MEC.AMES_1.AZ","24.96","-1.80","0.00"],["2026-08-24T22:25:00","MEC.AMES_UNIT8","24.94","-1.82","0.00"],["2026-08-24T22:25:00","MEC.ARBHILL_S","24.34","-2.42","0.00"],["2026-08-24T22:25:00","MEC.ARBORHL1","24.34","-2.42","0.00"],["2026-08-24T22:25:00","MEC.ATLN","24.42","-2.34","0.00"],["2026-08-24T22:25:00","MEC.AZ","25.03","-1.73","0.00"],["2026-08-24T22:25:00","MEC.BEAVERCR","24.33","-2.43","0.00"],["2026-08-24T22:25:00","MEC.BEPM.CPZD","24.93","-1.83","0.00"],["2026-08-24T22:25:00","MEC.BEPM_1.AZ","25.97","-0.79","0.00"],["2026-08-24T22:25:00","MEC.BEPM_WS3","24.40","-2.36","0.00"],["2026-08-24T22:25:00","MEC.BEPM_WS4","24.40","-2.36","0.00"],["2026-08-24T22:25:00","MEC.CAROL_W1","24.18","-2.58","0.00"],["2026-08-24T22:25:00","MEC.CAROLL_W2","24.18","-2.58","0.00"],["2026-08-24T22:25:00","MEC.CC.GDM1","24.60","-2.16","0.00"],["2026-08-24T22:25:00","MEC.CC.GDM2","24.60","-2.16","0.00"],["2026-08-24T22:25:00","MEC.CENTURY_1","24.65","-2.11","0.00"],["2026-08-24T22:25:00","MEC.CFU","26.03","-0.73","0.00"],["2026-08-24T22:25:00","MEC.CFU_1.AZ","26.03","-0.73","0.00"],["2026-08-24T22:25:00","MEC.CFU6","26.08","-0.68","0.00"],["2026-08-24T22:25:00","MEC.CFU7","26.08","-0.68","0.00"],["2026-08-24T22:25:00","MEC.CHASCS_W","25.59","-1.17","0.00"],["2026-08-24T22:25:00","MEC.CHASCS1","25.59","-1.17","0.00"],["2026-08-24T22:25:00","MEC.CHASCS2","25.59","-1.17","0.00"],["2026-08-24T22:25:00","MEC.CHICKASAW","26.01","-0.75","0.00"],["2026-08-24T22:25:00","MEC.CLIPR1","24.52","-2.24","0.00"],["2026-08-24T22:25:00","MEC.CMMPA.ELD","26.16","-0.60","0.00"],["2026-08-24T22:25:00","MEC.CMMPA.MONT","25.27","-1.49","0.00"],["2026-08-24T22:25:00","MEC.COMP.ARR","24.86","-1.90","0.00"],["2026-08-24T22:25:00","MEC.CONTRAIL1","23.67","-3.09","0.00"],["2026-08-24T22:25:00","MEC.CORALV1","26.10","-0.66","0.00"],["2026-08-24T22:25:00","MEC.CORALV2","26.10","-0.66","0.00"],["2026-08-24T22:25:00","MEC.CORALV3","26.10","-0.66","0.00"],["2026-08-24T22:25:00","MEC.CORALV4","26.10","-0.66","0.00"],["2026-08-24T22:25:00","MEC.DIAMNDTR1","25.60","-1.16","0.00"],["2026-08-24T22:25:00","MEC.DR.CFU_ECG","25.94","-0.82","0.00"],["2026-08-24T22:25:00","MEC.DR.CFU_SM","26.08","-0.68","0.00"],["2026-08-24T22:25:00","MEC.DR.RIA","26.35","-0.41","0.00"],["2026-08-24T22:25:00","MEC.ECLIPSE1","24.30","-2.46","0.00"],["2026-08-24T22:25:00","MEC.EL_FARM_1","25.97","-0.79","0.00"],["2026-08-24T22:25:00","MEC.EL_FARM_2","25.96","-0.80","0.00"],["2026-08-24T22:25:00","MEC.EL_FARM_3","25.94","-0.82","0.00"],["2026-08-24T22:25:00","MEC.FARMER","24.54","-2.22","0.00"],["2026-08-24T22:25:00","MEC.GDMEC_1","24.61","-2.15","0.00"],["2026-08-24T22:25:00","MEC.GDMEC_1_3","24.59","-2.17","0.00"],["2026-08-24T22:25:00","MEC.GDMEC_2","24.61","-2.15","0.00"],["2026-08-24T22:25:00","MEC.GDMEC_2_3","24.59","-2.17","0.00"],["2026-08-24T22:25:00","MEC.GENESEO","25.11","-1.65","0.00"],["2026-08-24T22:25:00","MEC.GLACIERS","23.99","-2.77","0.00"],["2026-08-24T22:25:00","MEC.HCPD.ABRN","26.52","-0.24","0.00"],["2026-08-24T22:25:00","MEC.HIGHLAND1","23.89","-2.87","0.00"],["2026-08-24T22:25:00","MEC.HIGHLAND2","23.91","-2.85","0.00"],["2026-08-24T22:25:00","MEC.HIGHLAND3","23.92","-2.84","0.00"],["2026-08-24T22:25:00","MEC.HOLLIDAYCR","24.29","-2.47","0.00"],["2026-08-24T22:25:00","MEC.HRTDV2.WND","24.40","-2.36","0.00"],["2026-08-24T22:25:00","MEC.IDAGROVE","24.12","-2.64","0.00"],["2026-08-24T22:25:00","MEC.IDAGROVEW","24.14","-2.62","0.00"],["2026-08-24T22:25:00","MEC.IVESTER","24.62","-2.14","0.00"],["2026-08-24T22:25:00","MEC.KNOXIN_1","26.30","-0.46","0.00"],["2026-08-24T22:25:00","MEC.KOSUTH.MVP","24.16","-2.60","0.00"],["2026-08-24T22:25:00","MEC.LAUREL_1","24.45","-2.31","0.00"],["2026-08-24T22:25:00","MEC.LOUISA_1","25.63","-1.13","0.00"],["2026-08-24T22:25:00","MEC.LUNDGREN","24.24","-2.52","0.00"],["2026-08-24T22:25:00","MEC.LUNDQS_1","25.92","-0.84","0.00"],["2026-08-24T22:25:00","MEC.LVED_1.AZ","25.50","-1.26","0.00"],["2026-08-24T22:25:00","MEC.MACKSBURG","24.13","-2.63","0.00"],["2026-08-24T22:25:00","MEC.MEAN.LD","25.45","-1.31","0.00"],["2026-08-24T22:25:00","MEC.MEAN_1.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CONS.COVRT3_ST","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.CRESCENT","27.57","0.81","0.00"],["2026-08-24T22:25:00","CONS.CROTON","28.18","1.42","0.00"],["2026-08-24T22:25:00","CONS.DR.ALPENA","29.36","2.60","0.00"],["2026-08-24T22:25:00","CONS.DR.CETR","27.48","0.72","0.00"],["2026-08-24T22:25:00","CONS.DR.MAROA","27.71","0.95","0.00"],["2026-08-24T22:25:00","CONS.DR.WPSC","29.42","2.66","0.00"],["2026-08-24T22:25:00","CONS.ELIG","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.EXGNBB1","27.06","0.30","0.00"],["2026-08-24T22:25:00","CONS.EXGNBB1B","27.06","0.30","0.00"],["2026-08-24T22:25:00","CONS.FESC","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.FICTYEC","27.44","0.68","0.00"],["2026-08-24T22:25:00","CONS.FICTYMR","27.44","0.68","0.00"],["2026-08-24T22:25:00","CONS.FISHCREEK","27.00","0.24","0.00"],["2026-08-24T22:25:00","CONS.FOOTEHYD","28.89","2.13","0.00"],["2026-08-24T22:25:00","CONS.GENESEE","27.44","0.68","0.00"],["2026-08-24T22:25:00","CONS.GENESEESO","27.58","0.82","0.00"],["2026-08-24T22:25:00","CONS.GENESEPS","27.44","0.68","0.00"],["2026-08-24T22:25:00","CONS.GRATIOT","26.98","0.22","0.00"],["2026-08-24T22:25:00","CONS.GRATIOT1","27.20","0.44","0.00"],["2026-08-24T22:25:00","CONS.GRATIOT2","27.20","0.44","0.00"],["2026-08-24T22:25:00","CONS.GRAYLGY2","28.14","1.38","0.00"],["2026-08-24T22:25:00","CONS.GRAYLNG","28.14","1.38","0.00"],["2026-08-24T22:25:00","CONS.GYRD1WPSC","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.GYRD2WPSC","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.GYRD3WPSC","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.HARDY","27.90","1.14","0.00"],["2026-08-24T22:25:00","CONS.HART","27.69","0.93","0.00"],["2026-08-24T22:25:00","CONS.HILMN.ARR","28.97","2.21","0.00"],["2026-08-24T22:25:00","CONS.HODENPYL","27.68","0.92","0.00"],["2026-08-24T22:25:00","CONS.HRSY10","27.90","1.14","0.00"],["2026-08-24T22:25:00","CONS.HRSY9","27.90","1.14","0.00"],["2026-08-24T22:25:00","CONS.HRTLND","27.05","0.29","0.00"],["2026-08-24T22:25:00","CONS.HTWD","27.79","1.03","0.00"],["2026-08-24T22:25:00","CONS.IOSCOBAT","28.95","2.19","0.00"],["2026-08-24T22:25:00","CONS.ISABELLA1","26.98","0.22","0.00"],["2026-08-24T22:25:00","CONS.JACKSON","26.95","0.19","0.00"],["2026-08-24T22:25:00","CONS.JAXON_1","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.JAXON_2","26.64","-0.12","0.00"],["2026-08-24T22:25:00","CONS.KAL_RGEN_","27.16","0.40","0.00"],["2026-08-24T22:25:00","CONS.KALK","28.73","1.97","0.00"],["2026-08-24T22:25:00","CONS.KARN.ARR","27.59","0.83","0.00"],["2026-08-24T22:25:00","CONS.KARN3","27.31","0.55","0.00"],["2026-08-24T22:25:00","CONS.KARN4","27.31","0.55","0.00"],["2026-08-24T22:25:00","CONS.KARNSOLAR","27.31","0.55","0.00"],["2026-08-24T22:25:00","CONS.KENCNTY1","26.82","0.06","0.00"],["2026-08-24T22:25:00","CONS.LANS","27.39","0.63","0.00"],["2026-08-24T22:25:00","CONS.LANS.ARR","27.04","0.28","0.00"],["2026-08-24T22:25:00","CONS.LBWL.ASM2","27.33","0.57","0.00"],["2026-08-24T22:25:00","CONS.LBWL.ASSM","27.33","0.57","0.00"],["2026-08-24T22:25:00","CONS.LBWL.CSEL","27.14","0.38","0.00"],["2026-08-24T22:25:00","CONS.LIVINGEN1","27.80","1.04","0.00"],["2026-08-24T22:25:00","CONS.LIVINGEN2","27.80","1.04","0.00"],["2026-08-24T22:25:00","CONS.LIVINGEN3","27.80","1.04","0.00"],["2026-08-24T22:25:00","CONS.LIVINGEN4","27.80","1.04","0.00"],["2026-08-24T22:25:00","CONS.LOUDHYDRO","28.51","1.75","0.00"],["2026-08-24T22:25:00","CONS.LUDINGTN1","27.02","0.26","0.00"],["2026-08-24T22:25:00","CONS.LUDINGTN2","27.02","0.26","0.00"],["2026-08-24T22:25:00","CONS.LUDINGTN3","27.02","0.26","0.00"],["2026-08-24T22:25:00","CONS.LUDINGTN4","27.02","0.26","0.00"],["2026-08-24T22:25:00","CONS.LUDINGTN5","27.02","0.26","0.00"],["2026-08-24T22:25:00","CONS.LUDINGTN6","27.02","0.26","0.00"],["2026-08-24T22:25:00","CONS.LWEP","27.02","0.26","0.00"],["2026-08-24T22:25:00","CONS.MACK.ARR","29.60","2.84","0.00"],["2026-08-24T22:25:00","CONS.MCV","27.12","0.36","0.00"],["2026-08-24T22:25:00","CONS.MCV.MCV","27.12","0.36","0.00"],["2026-08-24T22:25:00","CONS.MERIDIAN1","27.21","0.45","0.00"],["2026-08-24T22:25:00","CONS.MIOHYDRO","28.29","1.53","0.00"],["2026-08-24T22:25:00","CONS.MIPOWER1","26.85","0.09","0.00"],["2026-08-24T22:25:00","CONS.MIPOWER2","26.85","0.09","0.00"],["2026-08-24T22:25:00","CONS.MPPA","27.71","0.95","0.00"],["2026-08-24T22:25:00","CONS.MPPA.ABRW","27.08","0.32","0.00"],["2026-08-24T22:25:00","CONS.MPPA.ASM2","27.33","0.57","0.00"],["2026-08-24T22:25:00","CONS.MPPA.ASSM","27.33","0.57","0.00"],["2026-08-24T22:25:00","CONS.MPPA.CHSE","27.14","0.38","0.00"],["2026-08-24T22:25:00","CONS.MPPA.HSLR","27.69","0.93","0.00"],["2026-08-24T22:25:00","CONS.MPPA_3.AZ","27.38","0.62","0.00"],["2026-08-24T22:25:00","CONS.MSCP_1.AZ","27.66","0.90","0.00"],["2026-08-24T22:25:00","CONS.MSCPA","27.64","0.88","0.00"],["2026-08-24T22:25:00","CONS.MSNRD.SOL","27.17","0.41","0.00"],["2026-08-24T22:25:00","CONS.MUSKSOL","27.34","0.58","0.00"],["2026-08-24T22:25:00","CONS.MWEC","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.NESL","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.PAL_HEPM","26.59","-0.17","0.00"],["2026-08-24T22:25:00","CONS.PAL_WPSC","26.59","-0.17","0.00"],["2026-08-24T22:25:00","CONS.PFZT","27.16","0.40","0.00"],["2026-08-24T22:25:00","CONS.PINERVR1","27.37","0.61","0.00"],["2026-08-24T22:25:00","CONS.PNRVR.SOL","27.37","0.61","0.00"],["2026-08-24T22:25:00","CONS.POLARIS1","27.06","0.30","0.00"],["2026-08-24T22:25:00","CONS.POLRS.SOL","27.06","0.30","0.00"],["2026-08-24T22:25:00","CONS.RENAIGEN1","27.01","0.25","0.00"],["2026-08-24T22:25:00","CONS.RENAIGEN2","27.01","0.25","0.00"],["2026-08-24T22:25:00","CONS.RENAIGEN3","27.01","0.25","0.00"],["2026-08-24T22:25:00","CONS.RENAIGEN4","27.01","0.25","0.00"],["2026-08-24T22:25:00","CONS.ROGERSHYD","28.20","1.44","0.00"],["2026-08-24T22:25:00","CONS.RVRFORK","27.10","0.34","0.00"],["2026-08-24T22:25:00","EAI.EAMP_1.AZ","26.07","-0.69","0.00"],["2026-08-24T22:25:00","EAI.ELDORA.ARR","25.42","-1.34","0.00"],["2026-08-24T22:25:00","EAI.FLATFORKSO","26.61","-0.15","0.00"],["2026-08-24T22:25:00","EAI.FORGEVWSO","26.68","-0.08","0.00"],["2026-08-24T22:25:00","EAI.GACP.GMPWR","26.55","-0.21","0.00"],["2026-08-24T22:25:00","EAI.H_SPR1_CT1","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.H_SPR1_CT2","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.H_SPR1_ST","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.HAPPY","26.44","-0.32","0.00"],["2026-08-24T22:25:00","EAI.HASKL1.ARR","25.63","-1.13","0.00"],["2026-08-24T22:25:00","EAI.INDEPEND1","25.94","-0.82","0.00"],["2026-08-24T22:25:00","EAI.INDEPEND2","26.09","-0.67","0.00"],["2026-08-24T22:25:00","EAI.JONSCWL","26.60","-0.16","0.00"],["2026-08-24T22:25:00","EAI.LK_CATH4","25.35","-1.41","0.00"],["2026-08-24T22:25:00","EAI.LLS","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EAI.LYNCH2.ARR","26.06","-0.70","0.00"],["2026-08-24T22:25:00","EAI.MABELV.ARR","25.61","-1.15","0.00"],["2026-08-24T22:25:00","EAI.NIMBUSWF","25.87","-0.89","0.00"],["2026-08-24T22:25:00","EAI.NLR_1.AZ","26.08","-0.68","0.00"],["2026-08-24T22:25:00","EAI.NLRLD","26.08","-0.68","0.00"],["2026-08-24T22:25:00","EAI.NPTSOL","26.21","-0.55","0.00"],["2026-08-24T22:25:00","EAI.NWMADRIDSO","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EAI.OMLP_1.AZ","26.73","-0.03","0.00"],["2026-08-24T22:25:00","EAI.PBENRGY_CT","25.74","-1.02","0.00"],["2026-08-24T22:25:00","EAI.PBENRGY_ST","25.77","-0.99","0.00"],["2026-08-24T22:25:00","EAI.PLUM_1C","26.44","-0.32","0.00"],["2026-08-24T22:25:00","EAI.PLUM_PPEA","26.44","-0.32","0.00"],["2026-08-24T22:25:00","EAI.PLUM1_MEUC","26.44","-0.32","0.00"],["2026-08-24T22:25:00","EAI.PLUM2_MEUC","26.44","-0.32","0.00"],["2026-08-24T22:25:00","EAI.PLUMPT","26.44","-0.32","0.00"],["2026-08-24T22:25:00","EAI.PMISTSOL","25.73","-1.03","0.00"],["2026-08-24T22:25:00","EAI.QUARTZ","26.80","0.04","0.00"],["2026-08-24T22:25:00","EAI.REDFDSOLAR","25.82","-0.94","0.00"],["2026-08-24T22:25:00","EAI.REMMEL123","25.16","-1.60","0.00"],["2026-08-24T22:25:00","EAI.RITCH3.ARR","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EAI.SEARCY","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EAI.SHRDN1.ARR","25.57","-1.19","0.00"],["2026-08-24T22:25:00","EAI.SHRDN2.ARR","25.57","-1.19","0.00"],["2026-08-24T22:25:00","EAI.SHRDN3.ARR","25.57","-1.19","0.00"],["2026-08-24T22:25:00","EAI.STUTTGART","26.52","-0.24","0.00"],["2026-08-24T22:25:00","EAI.UPS1_CT1","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS1_CT2","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS1_ST","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS2_CT1","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS2_CT2","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS2_ST","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS3_CT1","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS3_CT2","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS3_ST","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS4_CT1","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS4_CT2","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.UPS4_ST","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.WBSOL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","EAI.WH_BLUFF1","25.66","-1.10","0.00"],["2026-08-24T22:25:00","EAI.WH_BLUFF2","25.57","-1.19","0.00"],["2026-08-24T22:25:00","EAI.WHBLF.ARR","25.71","-1.05","0.00"],["2026-08-24T22:25:00","EAI.WMPSOL","26.63","-0.13","0.00"],["2026-08-24T22:25:00","EAI.WMULD_1.AZ","26.63","-0.13","0.00"],["2026-08-24T22:25:00","EAI.WMULDLD","26.63","-0.13","0.00"],["2026-08-24T22:25:00","EAI.WODLN1.ARR","25.74","-1.02","0.00"],["2026-08-24T22:25:00","EAI.WSTMMP.ARR","26.53","-0.23","0.00"],["2026-08-24T22:25:00","EAI.WTBLF5.ARR","25.66","-1.10","0.00"],["2026-08-24T22:25:00","EDE","25.10","-1.66","0.00"],["2026-08-24T22:25:00","EDE.PLUM","26.44","-0.32","0.00"],["2026-08-24T22:25:00","EES.ACAD2_CT1","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EES.ACAD2_CT2","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EES.ACAD2_ST","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EES.ACADA1.ARR","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EES.ACADA2.ARR","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EES.AIRLIN.ARR","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EES.AIRLIQ_GEI","26.66","-0.10","0.00"],["2026-08-24T22:25:00","EES.AMITESO","26.87","0.11","0.00"],["2026-08-24T22:25:00","EES.AXIALL","26.33","-0.43","0.00"],["2026-08-24T22:25:00","EES.AXLPLQ","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EES.BASFVFW","27.25","0.49","0.00"],["2026-08-24T22:25:00","EES.BASTAP.ARR","25.63","-1.13","0.00"],["2026-08-24T22:25:00","EES.BASTP1.ARR","25.63","-1.13","0.00"],["2026-08-24T22:25:00","EES.BASTR1.ARR","25.59","-1.17","0.00"],["2026-08-24T22:25:00","EES.BASTR2.ARR","25.59","-1.17","0.00"],["2026-08-24T22:25:00","EES.BC1_1","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.BC1_2","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.BC1_3","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.BC1_4","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.BC2_1","26.33","-0.43","0.00"],["2026-08-24T22:25:00","EES.BC2_2","26.33","-0.43","0.00"],["2026-08-24T22:25:00","EES.BC2_3","26.33","-0.43","0.00"],["2026-08-24T22:25:00","EES.BGTEL1.ARR","26.57","-0.19","0.00"],["2026-08-24T22:25:00","EES.BRAZ_1.AZ","26.85","0.09","0.00"],["2026-08-24T22:25:00","EES.BRAZLD","26.84","0.08","0.00"],["2026-08-24T22:25:00","EES.BRTNY1.ARR","26.59","-0.17","0.00"],["2026-08-24T22:25:00","EES.BRTNY2.ARR","26.59","-0.17","0.00"],["2026-08-24T22:25:00","EES.BURAS.ARR","26.28","-0.48","0.00"],["2026-08-24T22:25:00","EES.BXTRW5.ARR","25.84","-0.92","0.00"],["2026-08-24T22:25:00","EES.BXTRWL.ARR","25.84","-0.92","0.00"],["2026-08-24T22:25:00","EES.BXWSN2.ARR","25.86","-0.90","0.00"],["2026-08-24T22:25:00","EES.BYCT1","26.68","-0.08","0.00"],["2026-08-24T22:25:00","WEC.GERMANOT4","27.37","0.61","0.00"],["2026-08-24T22:25:00","WEC.GERMANOT5","27.37","0.61","0.00"],["2026-08-24T22:25:00","WEC.GLACRHLS","28.18","1.42","0.00"],["2026-08-24T22:25:00","WEC.JOU_WMONT","26.72","-0.04","0.00"],["2026-08-24T22:25:00","WEC.KAC_GE5CT","27.15","0.39","0.00"],["2026-08-24T22:25:00","WEC.KAC_ISPP","27.15","0.39","0.00"],["2026-08-24T22:25:00","WEC.KAUCBL.ARR","27.07","0.31","0.00"],["2026-08-24T22:25:00","WEC.KOSH_SLR1","26.43","-0.33","0.00"],["2026-08-24T22:25:00","WEC.LGHTHVT01","26.80","0.04","0.00"],["2026-08-24T22:25:00","WEC.OAKCREKC5","26.58","-0.18","0.00"],["2026-08-24T22:25:00","WEC.OCONTFL","27.81","1.05","0.00"],["2026-08-24T22:25:00","WEC.OKCGC6","26.51","-0.25","0.00"],["2026-08-24T22:25:00","WEC.OKCGC7","26.38","-0.38","0.00"],["2026-08-24T22:25:00","WEC.OKCGC8","26.40","-0.36","0.00"],["2026-08-24T22:25:00","WEC.PARIS01S1","26.87","0.11","0.00"],["2026-08-24T22:25:00","WEC.PARIS01S2","26.87","0.11","0.00"],["2026-08-24T22:25:00","WEC.PARIS01S3","26.87","0.11","0.00"],["2026-08-24T22:25:00","WEC.PARIS01S4","26.87","0.11","0.00"],["2026-08-24T22:25:00","WEC.PB1AUX","26.72","-0.04","0.00"],["2026-08-24T22:25:00","WEC.PB2AUX","26.72","-0.04","0.00"],["2026-08-24T22:25:00","WEC.PLSNT1.MVP","26.71","-0.05","0.00"],["2026-08-24T22:25:00","WEC.PORTWA1CT1","26.13","-0.63","0.00"],["2026-08-24T22:25:00","WEC.PORTWA1CT2","26.13","-0.63","0.00"],["2026-08-24T22:25:00","WEC.PORTWA1ST0","26.20","-0.56","0.00"],["2026-08-24T22:25:00","WEC.PORTWCT1","26.13","-0.63","0.00"],["2026-08-24T22:25:00","WEC.PORTWCT2","26.13","-0.63","0.00"],["2026-08-24T22:25:00","WEC.PORTWST1","26.20","-0.56","0.00"],["2026-08-24T22:25:00","WEC.PS_ESR1","26.87","0.11","0.00"],["2026-08-24T22:25:00","WEC.PS_ESR1_LD","26.87","0.11","0.00"],["2026-08-24T22:25:00","WEC.PS_SLR1","26.87","0.11","0.00"],["2026-08-24T22:25:00","WEC.PTBEACB5","26.72","-0.04","0.00"],["2026-08-24T22:25:00","WEC.PTBHGB1","26.65","-0.11","0.00"],["2026-08-24T22:25:00","WEC.PTBHGB2","26.65","-0.11","0.00"],["2026-08-24T22:25:00","WEC.RBC1","27.78","1.02","0.00"],["2026-08-24T22:25:00","WEC.ROOT_PIKE","26.70","-0.06","0.00"],["2026-08-24T22:25:00","WEC.S","27.00","0.24","0.00"],["2026-08-24T22:25:00","WEC.UNIVEV130","26.11","-0.65","0.00"],["2026-08-24T22:25:00","WEC.VALLYGA1","26.98","0.22","0.00"],["2026-08-24T22:25:00","WEC.VALLYGA2","27.00","0.24","0.00"],["2026-08-24T22:25:00","WEC.WEPM_1.AZ","28.26","1.50","0.00"],["2026-08-24T22:25:00","WEC.WEPM_2.AZ","28.47","1.71","0.00"],["2026-08-24T22:25:00","WEC.WPPI","27.45","0.69","0.00"],["2026-08-24T22:25:00","WEC.WPPI_1.AZ","27.37","0.61","0.00"],["2026-08-24T22:25:00","WEC.WPPI_3.AZ","28.01","1.25","0.00"],["2026-08-24T22:25:00","WFEC","25.10","-1.66","0.00"],["2026-08-24T22:25:00","WPS.AZ","28.01","1.25","0.00"],["2026-08-24T22:25:00","WPS.BDGHLW1S","26.88","0.12","0.00"],["2026-08-24T22:25:00","WPS.CC.FOX1","26.82","0.06","0.00"],["2026-08-24T22:25:00","WPS.CC.FOX2","26.82","0.06","0.00"],["2026-08-24T22:25:00","WPS.COLUMBIA1","26.44","-0.32","0.00"],["2026-08-24T22:25:00","WPS.COLUMBIA2","26.41","-0.35","0.00"],["2026-08-24T22:25:00","WPS.CRANECREK","26.34","-0.42","0.00"],["2026-08-24T22:25:00","WPS.CUSTEGEN1","27.71","0.95","0.00"],["2026-08-24T22:25:00","WPS.DEPERE","27.85","1.09","0.00"],["2026-08-24T22:25:00","WPS.DPC.WESTN4","27.68","0.92","0.00"],["2026-08-24T22:25:00","WPS.DRR.NWATER","27.98","1.22","0.00"],["2026-08-24T22:25:00","WPS.FORWARD","27.05","0.29","0.00"],["2026-08-24T22:25:00","WPS.FORWARD_LD","27.05","0.29","0.00"],["2026-08-24T22:25:00","WPS.FOX_CT1","26.81","0.05","0.00"],["2026-08-24T22:25:00","WPS.FOX_CT2","26.81","0.05","0.00"],["2026-08-24T22:25:00","WPS.FOX_ST1_1","26.83","0.07","0.00"],["2026-08-24T22:25:00","WPS.FOX_ST1_2","26.83","0.07","0.00"],["2026-08-24T22:25:00","WPS.GLU","27.79","1.03","0.00"],["2026-08-24T22:25:00","WPS.GRFTR.ARR","28.78","2.02","0.00"],["2026-08-24T22:25:00","WPS.HNSATOA","28.15","1.39","0.00"],["2026-08-24T22:25:00","WPS.LAKEFRN95","27.43","0.67","0.00"],["2026-08-24T22:25:00","WPS.LAKEFRN99","27.43","0.67","0.00"],["2026-08-24T22:25:00","WPS.MENOMPK","28.52","1.76","0.00"],["2026-08-24T22:25:00","WPS.MEWD_M1","28.35","1.59","0.00"],["2026-08-24T22:25:00","WPS.MPU","27.50","0.74","0.00"],["2026-08-24T22:25:00","WPS.MPUG_1.AZ","27.50","0.74","0.00"],["2026-08-24T22:25:00","WPS.OCONTO.DPC","27.89","1.13","0.00"],["2026-08-24T22:25:00","WPS.PORTAGE","27.89","1.13","0.00"],["2026-08-24T22:25:00","WPS.PTBEACH_PV","26.87","0.11","0.00"],["2026-08-24T22:25:00","WPS.PULLIAM31","27.98","1.22","0.00"],["2026-08-24T22:25:00","WPS.REDBARN1W","26.65","-0.11","0.00"],["2026-08-24T22:25:00","WPS.TWOCRK1S","26.75","-0.01","0.00"],["2026-08-24T22:25:00","WPS.UMERC","28.46","1.70","0.00"],["2026-08-24T22:25:00","WPS.WEM31","28.40","1.64","0.00"],["2026-08-24T22:25:00","WPS.WEM32","28.33","1.57","0.00"],["2026-08-24T22:25:00","WPS.WEM33","28.33","1.57","0.00"],["2026-08-24T22:25:00","WPS.WESRCE1_LD","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESRCE2_LD","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON11","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON12","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON13","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON14","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON15","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON16","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON17","27.70","0.94","0.00"],["2026-08-24T22:25:00","WPS.WESTON3","27.63","0.87","0.00"],["2026-08-24T22:25:00","WPS.WESTON4","27.68","0.92","0.00"],["2026-08-24T22:25:00","WPS.WPSE","28.47","1.71","0.00"],["2026-08-24T22:25:00","WPS.WPSM","28.01","1.25","0.00"],["2026-08-24T22:25:00","WR","25.10","-1.66","0.00"],["2026-08-24T22:25:00","WR.MEUC_1.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","WR.MEUCFRED1","26.17","-0.59","0.00"],["2026-08-24T22:25:00","ALTW.SARATOGA","26.33","-0.43","0.00"],["2026-08-24T22:25:00","ALTW.SLAK_CT1","23.96","-2.80","0.00"],["2026-08-24T22:25:00","ALTW.SLAK_CT2","23.96","-2.80","0.00"],["2026-08-24T22:25:00","ALTW.SLAK_R1","23.96","-2.80","0.00"],["2026-08-24T22:25:00","ALTW.SLAK_R2","23.96","-2.80","0.00"],["2026-08-24T22:25:00","ALTW.SLAK_R3","23.96","-2.80","0.00"],["2026-08-24T22:25:00","ALTW.SMP","24.96","-1.80","0.00"],["2026-08-24T22:25:00","ALTW.SOUTH.FRK","24.20","-2.56","0.00"],["2026-08-24T22:25:00","ALTW.SPRVAUN1","27.48","0.72","0.00"],["2026-08-24T22:25:00","ALTW.STCRK.SIG","25.21","-1.55","0.00"],["2026-08-24T22:25:00","ALTW.STORMLK2","24.57","-2.19","0.00"],["2026-08-24T22:25:00","ALTW.STORYCO1","24.24","-2.52","0.00"],["2026-08-24T22:25:00","ALTW.STORYCOII","24.25","-2.51","0.00"],["2026-08-24T22:25:00","ALTW.TEA_1.AZ","24.96","-1.80","0.00"],["2026-08-24T22:25:00","ALTW.TOI","24.51","-2.25","0.00"],["2026-08-24T22:25:00","ALTW.TOI_2.3","24.52","-2.24","0.00"],["2026-08-24T22:25:00","ALTW.TOI_MGEO","24.52","-2.24","0.00"],["2026-08-24T22:25:00","ALTW.TOI_MGEP","24.52","-2.24","0.00"],["2026-08-24T22:25:00","ALTW.TURTLECRK","26.09","-0.67","0.00"],["2026-08-24T22:25:00","ALTW.UPLANDPR","23.95","-2.81","0.00"],["2026-08-24T22:25:00","ALTW.UPLS_1.AZ","24.50","-2.26","0.00"],["2026-08-24T22:25:00","ALTW.UPLS_2.AZ","24.59","-2.17","0.00"],["2026-08-24T22:25:00","ALTW.W_BINGHAM","24.81","-1.95","0.00"],["2026-08-24T22:25:00","ALTW.WAPLOSOLR","27.41","0.65","0.00"],["2026-08-24T22:25:00","ALTW.WELLS1","24.82","-1.94","0.00"],["2026-08-24T22:25:00","ALTW.WEVER.ESR","27.94","1.18","0.00"],["2026-08-24T22:25:00","ALTW.WEVERSOL","27.94","1.18","0.00"],["2026-08-24T22:25:00","ALTW.WHISPERWI","24.78","-1.98","0.00"],["2026-08-24T22:25:00","ALTW.WIN1","24.35","-2.41","0.00"],["2026-08-24T22:25:00","ALTW.WOLFWIND","24.34","-2.42","0.00"],["2026-08-24T22:25:00","ALTW.WPPI","26.40","-0.36","0.00"],["2026-08-24T22:25:00","ALTW.WPPI_1.AZ","26.34","-0.42","0.00"],["2026-08-24T22:25:00","ALTW.WRTHNGT","24.34","-2.42","0.00"],["2026-08-24T22:25:00","ALTW.WSEC3","24.40","-2.36","0.00"],["2026-08-24T22:25:00","ALTW.WSEC4","24.40","-2.36","0.00"],["2026-08-24T22:25:00","ALTW.WWN.ESR","25.01","-1.75","0.00"],["2026-08-24T22:25:00","ALTW.WWNORTH","25.01","-1.75","0.00"],["2026-08-24T22:25:00","AMIL.176872","26.91","0.15","0.00"],["2026-08-24T22:25:00","AMIL.ACL9","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.ACP9","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AEM.CAT","26.56","-0.20","0.00"],["2026-08-24T22:25:00","AMIL.AEM.IL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AEM.LBM","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AEM.MUNI","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AEM.NWTN","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMIL.AEM.RPGI","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.AEM.SYLND","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AIP9","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AIU1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.ALSEYCTG1","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.ALSEYCTG2","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.ALSEYCTG3","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.ALSEYCTG4","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.ALSEYCTG5","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.ALSEYCTG6","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.AMAEAMAN","26.31","-0.45","0.00"],["2026-08-24T22:25:00","AMIL.AMBT","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AMER","26.47","-0.29","0.00"],["2026-08-24T22:25:00","AMIL.AMILSES","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.AMS_ASTOR","24.41","-2.35","0.00"],["2026-08-24T22:25:00","AMIL.ANI_AANIT","23.71","-3.05","0.00"],["2026-08-24T22:25:00","AMIL.APN5","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.ARCHSF1","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.ARCHSF2","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.ARCHSF3","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.ARCHSF4","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.ARCHSF5","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.ARCHSF6","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.ASPIRITY","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.BALDSSAUX","26.16","-0.60","0.00"],["2026-08-24T22:25:00","AMIL.BALDT1.NU","26.16","-0.60","0.00"],["2026-08-24T22:25:00","AMIL.BALDWI51","26.18","-0.58","0.00"],["2026-08-24T22:25:00","AMIL.BALDWI52","26.18","-0.58","0.00"],["2026-08-24T22:25:00","AMIL.BENGTNWD","26.71","-0.05","0.00"],["2026-08-24T22:25:00","AMIL.BFESLD","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.BGRVR.PPI","26.70","-0.06","0.00"],["2026-08-24T22:25:00","AMIL.BGS5","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.BGS6","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.BIGRIVER","26.70","-0.06","0.00"],["2026-08-24T22:25:00","AMIL.BOOMTOWN","26.74","-0.02","0.00"],["2026-08-24T22:25:00","AMIL.BRDLWIND","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMIL.BSEAMIL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.BSEINDC1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.BSEINDCP1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.BSEINDIP1","26.71","-0.05","0.00"],["2026-08-24T22:25:00","AMIL.BSHPHL2","26.37","-0.39","0.00"],["2026-08-24T22:25:00","AMIL.BSHPHL3","26.37","-0.39","0.00"],["2026-08-24T22:25:00","AMIL.BWSS_BF","26.18","-0.58","0.00"],["2026-08-24T22:25:00","AMIL.BWSS_SF","26.18","-0.58","0.00"],["2026-08-24T22:25:00","AMIL.CALRIDGE","26.69","-0.07","0.00"],["2026-08-24T22:25:00","AMIL.CASS","26.45","-0.31","0.00"],["2026-08-24T22:25:00","AMIL.CC.CSTN","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.CCG_1.AZ","26.84","0.08","0.00"],["2026-08-24T22:25:00","AMIL.CCG_2.AZ","26.73","-0.03","0.00"],["2026-08-24T22:25:00","AMIL.CCG_5.AZ","26.73","-0.03","0.00"],["2026-08-24T22:25:00","AMIL.CEEA","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CFFN.ARR","26.37","-0.39","0.00"],["2026-08-24T22:25:00","AMIL.CFSF","26.34","-0.42","0.00"],["2026-08-24T22:25:00","AMIL.CHEL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CHEL_1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CILC.AZ","26.72","-0.04","0.00"],["2026-08-24T22:25:00","AMIL.CILC.BOC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CIPS","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CIPS.AZ","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.CIPS.BOC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CIPS.ROB","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CLAY_1.AZ","26.77","0.01","0.00"],["2026-08-24T22:25:00","AMIL.CLINTO51","26.26","-0.50","0.00"],["2026-08-24T22:25:00","AMIL.CLVW","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.CNE","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.COG_ACOGG","26.84","0.08","0.00"],["2026-08-24T22:25:00","AMIL.CONC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.COOKSMILL","26.40","-0.36","0.00"],["2026-08-24T22:25:00","AMIL.COSF_BF","26.36","-0.40","0.00"],["2026-08-24T22:25:00","AMIL.COSF_SF","26.36","-0.40","0.00"],["2026-08-24T22:25:00","AMIL.CPW_GS","28.16","1.40","0.00"],["2026-08-24T22:25:00","AMIL.CRCDCK","26.57","-0.19","0.00"],["2026-08-24T22:25:00","AMIL.CSTN3","26.16","-0.60","0.00"],["2026-08-24T22:25:00","AMIL.CSTNCTG1","26.15","-0.61","0.00"],["2026-08-24T22:25:00","AMIL.CSTNCTG2","26.06","-0.70","0.00"],["2026-08-24T22:25:00","AMIL.DAYTON","26.87","0.11","0.00"],["2026-08-24T22:25:00","AMIL.DBDSOL","26.42","-0.34","0.00"],["2026-08-24T22:25:00","AMIL.DEB.NAH","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.DEB_ALTON","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.DER","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.DESY1","26.41","-0.35","0.00"],["2026-08-24T22:25:00","AMIL.DEWITT","26.49","-0.27","0.00"],["2026-08-24T22:25:00","AMIL.DP","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.DR.ADM","26.44","-0.32","0.00"],["2026-08-24T22:25:00","AMIL.DR.AEMILL","26.72","-0.04","0.00"],["2026-08-24T22:25:00","AMIL.DR.ALTON","26.42","-0.34","0.00"],["2026-08-24T22:25:00","AMIL.DR.AREP1","26.73","-0.03","0.00"],["2026-08-24T22:25:00","AMIL.DR.ASFK","26.55","-0.21","0.00"],["2026-08-24T22:25:00","AMIL.DR.BRAD","26.72","-0.04","0.00"],["2026-08-24T22:25:00","AMIL.DR.CIVC","26.71","-0.05","0.00"],["2026-08-24T22:25:00","AMIL.DR.EIU","26.51","-0.25","0.00"],["2026-08-24T22:25:00","AMIL.DR.ETRN","26.64","-0.12","0.00"],["2026-08-24T22:25:00","AMIL.DR.FPLP","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMIL.DR.ISU2","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.DR.JPPA","26.70","-0.06","0.00"],["2026-08-24T22:25:00","AMIL.DR.LCLN","27.05","0.29","0.00"],["2026-08-24T22:25:00","AMIL.DR.MES","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.DR.SEL","26.71","-0.05","0.00"],["2026-08-24T22:25:00","AMIL.DR.SIUC3","26.77","0.01","0.00"],["2026-08-24T22:25:00","AMIL.DR.SIUE2","26.44","-0.32","0.00"],["2026-08-24T22:25:00","AMIL.DR.SLGN2","26.61","-0.15","0.00"],["2026-08-24T22:25:00","AMIL.DR.SPRTN","26.41","-0.35","0.00"],["2026-08-24T22:25:00","AMIL.DR.WIEL","26.45","-0.31","0.00"],["2026-08-24T22:25:00","AMIL.DR.WIU2","28.34","1.58","0.00"],["2026-08-24T22:25:00","AMIL.EARP","26.42","-0.34","0.00"],["2026-08-24T22:25:00","AMIL.EDWARDS2","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.EDWARDS3","26.56","-0.20","0.00"],["2026-08-24T22:25:00","AMIL.EEI","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EIPS","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EIPS1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EIPS2","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EIPS3","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EIPS4","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EIPS5","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.ELD120","26.73","-0.03","0.00"],["2026-08-24T22:25:00","AMIL.ELD150","26.73","-0.03","0.00"],["2026-08-24T22:25:00","AMIL.ELIG","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EMSF","26.35","-0.41","0.00"],["2026-08-24T22:25:00","AMIL.ENFIELD","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EPH1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.ESPI","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.EXOL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.FARGO.MVP","26.47","-0.29","0.00"],["2026-08-24T22:25:00","AMIL.FESC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.FORDCO1","26.71","-0.05","0.00"],["2026-08-24T22:25:00","AMIL.FTR","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.GBCCTG1","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.GBCCTG2","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.GBCM","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMIL.GDTR1.ARR","26.79","0.03","0.00"],["2026-08-24T22:25:00","AMIL.GDTR2.ARR","26.79","0.03","0.00"],["2026-08-24T22:25:00","AMIL.GDTR3.ARR","26.90","0.14","0.00"],["2026-08-24T22:25:00","AMIL.GDTR4.ARR","26.79","0.03","0.00"],["2026-08-24T22:25:00","AMIL.GDTWR.ARR","26.79","0.03","0.00"],["2026-08-24T22:25:00","AMIL.GEXA","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.GEXAIEC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.GLSBG.SIG","26.23","-0.53","0.00"],["2026-08-24T22:25:00","AMIL.GME1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.GRJ_AGRJ_","24.46","-2.30","0.00"],["2026-08-24T22:25:00","AMIL.GRTPLAINS","26.18","-0.58","0.00"],["2026-08-24T22:25:00","AMIL.GSWIND","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMIL.HEN_AMT_P","27.83","1.07","0.00"],["2026-08-24T22:25:00","AMIL.HENNP.ARR","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.HES","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.HISF","26.70","-0.06","0.00"],["2026-08-24T22:25:00","AMIL.HOOPESTON","26.74","-0.02","0.00"],["2026-08-24T22:25:00","AMIL.HSNVL.ARR","26.87","0.11","0.00"],["2026-08-24T22:25:00","AMIL.HVANA.ARR","26.47","-0.29","0.00"],["2026-08-24T22:25:00","MIUP.ARCP","28.26","1.50","0.00"],["2026-08-24T22:25:00","MIUP.BRULEGHYD","28.35","1.59","0.00"],["2026-08-24T22:25:00","MIUP.CHALKHILL","28.23","1.47","0.00"],["2026-08-24T22:25:00","MIUP.CLOV","28.26","1.50","0.00"],["2026-08-24T22:25:00","MIUP.CLVHDRTN1","27.27","0.51","0.00"],["2026-08-24T22:25:00","MIUP.DETRDBN1","28.68","1.92","0.00"],["2026-08-24T22:25:00","MIUP.DFTR13N1","27.59","0.83","0.00"],["2026-08-24T22:25:00","MIUP.FAIRBNKS1","28.61","1.85","0.00"],["2026-08-24T22:25:00","MIUP.GARSPV1","28.61","1.85","0.00"],["2026-08-24T22:25:00","MIUP.GARSPV2","28.61","1.85","0.00"],["2026-08-24T22:25:00","MIUP.GARWND1","28.61","1.85","0.00"],["2026-08-24T22:25:00","MIUP.GARWND2","28.61","1.85","0.00"],["2026-08-24T22:25:00","MIUP.KUESTER11","28.15","1.39","0.00"],["2026-08-24T22:25:00","MIUP.KUESTER12","28.15","1.39","0.00"],["2026-08-24T22:25:00","MIUP.KUESTER13","28.15","1.39","0.00"],["2026-08-24T22:25:00","MIUP.KUESTER14","28.15","1.39","0.00"],["2026-08-24T22:25:00","MIUP.KUESTER25","28.20","1.44","0.00"],["2026-08-24T22:25:00","MIUP.KUESTER26","28.20","1.44","0.00"],["2026-08-24T22:25:00","MIUP.KUESTER27","28.20","1.44","0.00"],["2026-08-24T22:25:00","MIUP.LITTLQUIN","28.10","1.34","0.00"],["2026-08-24T22:25:00","MIUP.MAGAZESH","27.06","0.30","0.00"],["2026-08-24T22:25:00","MIUP.MANSTQN1","28.75","1.99","0.00"],["2026-08-24T22:25:00","MIUP.MARQ","28.49","1.73","0.00"],["2026-08-24T22:25:00","MIUP.MICHIGMF","28.33","1.57","0.00"],["2026-08-24T22:25:00","MIUP.MIHM11","28.47","1.71","0.00"],["2026-08-24T22:25:00","MIUP.MIHM12","28.47","1.71","0.00"],["2026-08-24T22:25:00","MIUP.MIHM13","28.47","1.71","0.00"],["2026-08-24T22:25:00","MIUP.NEWQUINES","28.18","1.42","0.00"],["2026-08-24T22:25:00","MIUP.NWLB","29.05","2.29","0.00"],["2026-08-24T22:25:00","MIUP.PEAVYFALL","28.47","1.71","0.00"],["2026-08-24T22:25:00","MIUP.PRESQ.ARR","28.23","1.47","0.00"],["2026-08-24T22:25:00","MIUP.RBRTS.ARR","29.05","2.29","0.00"],["2026-08-24T22:25:00","MIUP.RNGD_SLR","28.33","1.57","0.00"],["2026-08-24T22:25:00","MIUP.TILDEN","28.69","1.93","0.00"],["2026-08-24T22:25:00","MIUP.TWINFALLS","28.18","1.42","0.00"],["2026-08-24T22:25:00","MIUP.UMERC","28.44","1.68","0.00"],["2026-08-24T22:25:00","MIUP.WEPM","28.70","1.94","0.00"],["2026-08-24T22:25:00","MIUP.WHITERAPD","28.17","1.41","0.00"],["2026-08-24T22:25:00","MIUP.WOLV","29.05","2.29","0.00"],["2026-08-24T22:25:00","MIUP.WPPI","28.40","1.64","0.00"],["2026-08-24T22:25:00","MIUP.WPSE","28.44","1.68","0.00"],["2026-08-24T22:25:00","MOGEN1.AGG","25.99","-0.77","0.00"],["2026-08-24T22:25:00","MOGEN2.AGG","26.43","-0.33","0.00"],["2026-08-24T22:25:00","MP.AEPE14","27.00","0.24","0.00"],["2026-08-24T22:25:00","MP.AEPE20","27.00","0.24","0.00"],["2026-08-24T22:25:00","MP.AEPE50","27.00","0.24","0.00"],["2026-08-24T22:25:00","MP.AZ","26.87","0.11","0.00"],["2026-08-24T22:25:00","MP.BISON1","23.46","-3.30","0.00"],["2026-08-24T22:25:00","MP.BISON5","23.34","-3.42","0.00"],["2026-08-24T22:25:00","MP.BLNCHR123","27.18","0.42","0.00"],["2026-08-24T22:25:00","MP.BOS233","25.43","-1.33","0.00"],["2026-08-24T22:25:00","MP.DLPLOAD","27.72","0.96","0.00"],["2026-08-24T22:25:00","MP.DR.JFK","27.00","0.24","0.00"],["2026-08-24T22:25:00","MP.FONDLA1","27.03","0.27","0.00"],["2026-08-24T22:25:00","MP.G_ULLIN.WND","23.28","-3.48","0.00"],["2026-08-24T22:25:00","MP.HIBBAR3","27.09","0.33","0.00"],["2026-08-24T22:25:00","MP.HIBBAR4","27.09","0.33","0.00"],["2026-08-24T22:25:00","MP.HPUGEN356","26.15","-0.61","0.00"],["2026-08-24T22:25:00","MP.HPULOAD","26.15","-0.61","0.00"],["2026-08-24T22:25:00","MP.HVDCE","26.80","0.04","0.00"],["2026-08-24T22:25:00","MP.HVDCW","23.96","-2.80","0.00"],["2026-08-24T22:25:00","MP.LASKIN1","26.99","0.23","0.00"],["2026-08-24T22:25:00","MP.LASKIN2","26.99","0.23","0.00"],["2026-08-24T22:25:00","MP.MP","26.86","0.10","0.00"],["2026-08-24T22:25:00","MP.MP_BOS4","25.40","-1.36","0.00"],["2026-08-24T22:25:00","MP.MPM_1.AZ","26.15","-0.61","0.00"],["2026-08-24T22:25:00","MP.MPM_2.AZ","26.15","-0.61","0.00"],["2026-08-24T22:25:00","MP.MRES","26.39","-0.37","0.00"],["2026-08-24T22:25:00","MP.OLIVER12","23.96","-2.80","0.00"],["2026-08-24T22:25:00","MP.TACHB1","28.87","2.11","0.00"],["2026-08-24T22:25:00","MP.TACHB2","28.87","2.11","0.00"],["2026-08-24T22:25:00","MP.TACRIDGE1","26.32","-0.44","0.00"],["2026-08-24T22:25:00","MP.THOMSON","27.02","0.26","0.00"],["2026-08-24T22:25:00","MP.WPPI_BOS4","25.40","-1.36","0.00"],["2026-08-24T22:25:00","MPS","25.10","-1.66","0.00"],["2026-08-24T22:25:00","MPS.CROSSROAD1","26.44","-0.32","0.00"],["2026-08-24T22:25:00","MPS.CROSSROAD2","26.44","-0.32","0.00"],["2026-08-24T22:25:00","MPS.CROSSROAD3","26.44","-0.32","0.00"],["2026-08-24T22:25:00","MPS.CROSSROAD4","26.44","-0.32","0.00"],["2026-08-24T22:25:00","MPW.AZ","27.11","0.35","0.00"],["2026-08-24T22:25:00","MPW.MPW","27.11","0.35","0.00"],["2026-08-24T22:25:00","MPW.UNIT_7","27.12","0.36","0.00"],["2026-08-24T22:25:00","MPW.UNIT_8","27.12","0.36","0.00"],["2026-08-24T22:25:00","MPW.UNIT_9","27.03","0.27","0.00"],["2026-08-24T22:25:00","MS.HUB","26.26","-0.50","0.00"],["2026-08-24T22:25:00","NIPS.AM","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.AZ","26.90","0.14","0.00"],["2026-08-24T22:25:00","NIPS.BAILY.ARR","26.72","-0.04","0.00"],["2026-08-24T22:25:00","NIPS.BCWF.SIG","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.BENTONCO","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.BP","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.BURROAK.H","26.81","0.05","0.00"],["2026-08-24T22:25:00","NIPS.BURROAK.L","26.83","0.07","0.00"],["2026-08-24T22:25:00","NIPS.CARGILL","26.91","0.15","0.00"],["2026-08-24T22:25:00","NIPS.CARPNTRWF","26.62","-0.14","0.00"],["2026-08-24T22:25:00","NIPS.CAVALRYBS","26.72","-0.04","0.00"],["2026-08-24T22:25:00","NIPS.CAVALRYSF","26.72","-0.04","0.00"],["2026-08-24T22:25:00","NIPS.CC.WHITN","26.48","-0.28","0.00"],["2026-08-24T22:25:00","DECO.DAYTN.ARR","27.32","0.56","0.00"],["2026-08-24T22:25:00","DECO.DEAN111","27.39","0.63","0.00"],["2026-08-24T22:25:00","DECO.DEAN112","27.39","0.63","0.00"],["2026-08-24T22:25:00","DECO.DEAN121","27.39","0.63","0.00"],["2026-08-24T22:25:00","DECO.DEAN122","27.39","0.63","0.00"],["2026-08-24T22:25:00","DECO.DEERFLD","27.28","0.52","0.00"],["2026-08-24T22:25:00","DECO.DFWE2","27.30","0.54","0.00"],["2026-08-24T22:25:00","DECO.DIGG1","27.05","0.29","0.00"],["2026-08-24T22:25:00","DECO.DIGG2","26.99","0.23","0.00"],["2026-08-24T22:25:00","DECO.DIGG3","27.03","0.27","0.00"],["2026-08-24T22:25:00","DECO.DIGS2","27.05","0.29","0.00"],["2026-08-24T22:25:00","DECO.DIGS3","27.05","0.29","0.00"],["2026-08-24T22:25:00","DECO.DIGSINT","27.05","0.29","0.00"],["2026-08-24T22:25:00","DECO.DLRYP11","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.DLRYP12","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.DR.123NET","27.63","0.87","0.00"],["2026-08-24T22:25:00","DECO.DR.DEMO","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.DR.GLW","27.29","0.53","0.00"],["2026-08-24T22:25:00","DECO.DR.POET","27.88","1.12","0.00"],["2026-08-24T22:25:00","DECO.DR.TRGT","27.55","0.79","0.00"],["2026-08-24T22:25:00","DECO.E.TRENTON","27.05","0.29","0.00"],["2026-08-24T22:25:00","DECO.EIPS","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.ELIG","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.ESSEX.ARR","27.71","0.95","0.00"],["2026-08-24T22:25:00","DECO.EXGNHW2","27.38","0.62","0.00"],["2026-08-24T22:25:00","DECO.EXGNMW2","27.35","0.59","0.00"],["2026-08-24T22:25:00","DECO.FERMI2","26.59","-0.17","0.00"],["2026-08-24T22:25:00","DECO.FESC","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.FRISB.ARR","27.52","0.76","0.00"],["2026-08-24T22:25:00","DECO.FRMP112","27.21","0.45","0.00"],["2026-08-24T22:25:00","DECO.FRMP113","27.21","0.45","0.00"],["2026-08-24T22:25:00","DECO.FRMP114","27.21","0.45","0.00"],["2026-08-24T22:25:00","DECO.GRNWD.MVP","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.GRNWD1","27.35","0.59","0.00"],["2026-08-24T22:25:00","DECO.GWDP111","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.GWDP112","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.GWDP12","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.HNKP111","27.60","0.84","0.00"],["2026-08-24T22:25:00","DECO.HNKP113","27.60","0.84","0.00"],["2026-08-24T22:25:00","DECO.HNKP121","27.50","0.74","0.00"],["2026-08-24T22:25:00","DECO.HNKP122","27.50","0.74","0.00"],["2026-08-24T22:25:00","DECO.HRBRB.ARR","27.40","0.64","0.00"],["2026-08-24T22:25:00","DECO.HVSTW","27.38","0.62","0.00"],["2026-08-24T22:25:00","DECO.JUDD11","27.31","0.55","0.00"],["2026-08-24T22:25:00","DECO.JUDD12","27.31","0.55","0.00"],["2026-08-24T22:25:00","DECO.JUDD13","27.31","0.55","0.00"],["2026-08-24T22:25:00","DECO.JUDD14","27.31","0.55","0.00"],["2026-08-24T22:25:00","DECO.LAKEIRIS","27.39","0.63","0.00"],["2026-08-24T22:25:00","DECO.LBWL.WTSL","27.07","0.31","0.00"],["2026-08-24T22:25:00","DECO.LOAD.CNE","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.LUD1","27.02","0.26","0.00"],["2026-08-24T22:25:00","DECO.LUD2","27.02","0.26","0.00"],["2026-08-24T22:25:00","DECO.LUD3","27.02","0.26","0.00"],["2026-08-24T22:25:00","DECO.LUD4","27.02","0.26","0.00"],["2026-08-24T22:25:00","DECO.LUD5","27.02","0.26","0.00"],["2026-08-24T22:25:00","DECO.LUD6","27.02","0.26","0.00"],["2026-08-24T22:25:00","DECO.MCKINLEY1","29.65","2.89","0.00"],["2026-08-24T22:25:00","DECO.MINDEN1","27.88","1.12","0.00"],["2026-08-24T22:25:00","DECO.MONROE1","26.79","0.03","0.00"],["2026-08-24T22:25:00","DECO.MONROE2","26.68","-0.08","0.00"],["2026-08-24T22:25:00","DECO.MONROE3","26.58","-0.18","0.00"],["2026-08-24T22:25:00","DECO.MONROE4","26.59","-0.17","0.00"],["2026-08-24T22:25:00","DECO.MONRP11","26.80","0.04","0.00"],["2026-08-24T22:25:00","DECO.MPPA.DWTL","27.07","0.31","0.00"],["2026-08-24T22:25:00","DECO.MSCPA","28.60","1.84","0.00"],["2026-08-24T22:25:00","DECO.NEC","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.NEP112","27.79","1.03","0.00"],["2026-08-24T22:25:00","DECO.NEP113","27.79","1.03","0.00"],["2026-08-24T22:25:00","DECO.NEP114","27.79","1.03","0.00"],["2026-08-24T22:25:00","DECO.NEP12","27.75","0.99","0.00"],["2026-08-24T22:25:00","DECO.NEP131","27.75","0.99","0.00"],["2026-08-24T22:25:00","DECO.NEP132","27.75","0.99","0.00"],["2026-08-24T22:25:00","DECO.NESL1","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.NOBEL","27.35","0.59","0.00"],["2026-08-24T22:25:00","DECO.OLIVRP11","29.65","2.89","0.00"],["2026-08-24T22:25:00","DECO.PEGASUS","27.19","0.43","0.00"],["2026-08-24T22:25:00","DECO.PEGASUS2","27.19","0.43","0.00"],["2026-08-24T22:25:00","DECO.PHEASANT1","27.34","0.58","0.00"],["2026-08-24T22:25:00","DECO.PINE_TREE","27.46","0.70","0.00"],["2026-08-24T22:25:00","DECO.PINNEBOG","27.37","0.61","0.00"],["2026-08-24T22:25:00","DECO.PLACDP12","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.PONTC.MVP","27.42","0.66","0.00"],["2026-08-24T22:25:00","DECO.PUTNMP11","28.86","2.10","0.00"],["2026-08-24T22:25:00","DECO.RPSN3.MVP","27.36","0.60","0.00"],["2026-08-24T22:25:00","DECO.RPSON.MVP","27.34","0.58","0.00"],["2026-08-24T22:25:00","DECO.RRP11","27.27","0.51","0.00"],["2026-08-24T22:25:00","DECO.S.CASTLE","27.79","1.03","0.00"],["2026-08-24T22:25:00","DECO.SANDU.MVP","27.46","0.70","0.00"],["2026-08-24T22:25:00","DECO.SELC","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.SESA","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.SIGEL1","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.SLOES11","27.07","0.31","0.00"],["2026-08-24T22:25:00","DECO.STCLA.ARR","27.38","0.62","0.00"],["2026-08-24T22:25:00","DECO.STCLP11","27.47","0.71","0.00"],["2026-08-24T22:25:00","DECO.SUPP111","27.53","0.77","0.00"],["2026-08-24T22:25:00","DECO.SUPP112","27.53","0.77","0.00"],["2026-08-24T22:25:00","DECO.SUPP113","27.53","0.77","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK1","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK10","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK11","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK12","26.53","-0.23","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK13","26.53","-0.23","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK14","26.53","-0.23","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK15","26.53","-0.23","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK2","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK3","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK4","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK5","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK6","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK7","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK8","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.KEOKUK9","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.KIRK","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.KIRK_1.AZ","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMMO.KIRK2.ARR","26.40","-0.36","0.00"],["2026-08-24T22:25:00","AMMO.KLSF1","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.KLSF2","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.KMDYCTG1","26.56","-0.20","0.00"],["2026-08-24T22:25:00","AMMO.KMDYCTG2","26.56","-0.20","0.00"],["2026-08-24T22:25:00","AMMO.LABADIE1","25.95","-0.81","0.00"],["2026-08-24T22:25:00","AMMO.LABADIE2","25.86","-0.90","0.00"],["2026-08-24T22:25:00","AMMO.LABADIE3","25.84","-0.92","0.00"],["2026-08-24T22:25:00","AMMO.LABADIE4","25.87","-0.89","0.00"],["2026-08-24T22:25:00","AMMO.LINN_1.AZ","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.MARC_1.AZ","26.62","-0.14","0.00"],["2026-08-24T22:25:00","AMMO.MARC_NEM","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.MARC_NG","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMMO.MERAMEC1","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMMO.MERAMEC2","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMMO.MERAMEC3","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMMO.MERAMEC4","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMMO.MEXCTG1","27.09","0.33","0.00"],["2026-08-24T22:25:00","AMMO.MOBCTG1","25.31","-1.45","0.00"],["2026-08-24T22:25:00","AMMO.MOCE_1.AZ","25.31","-1.45","0.00"],["2026-08-24T22:25:00","AMMO.MORUCTG1","25.93","-0.83","0.00"],["2026-08-24T22:25:00","AMMO.MRRIS.SLR","25.70","-1.06","0.00"],["2026-08-24T22:25:00","AMMO.NEWFLOR","25.70","-1.06","0.00"],["2026-08-24T22:25:00","AMMO.NEWMADRID","26.41","-0.35","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE1","25.97","-0.79","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE2","25.97","-0.79","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE3","25.95","-0.81","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE4","25.95","-0.81","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE5","25.97","-0.79","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE6","25.97","-0.79","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE7","25.95","-0.81","0.00"],["2026-08-24T22:25:00","AMMO.OSAGE8","25.95","-0.81","0.00"],["2026-08-24T22:25:00","AMMO.OSAGEEGEN","25.95","-0.81","0.00"],["2026-08-24T22:25:00","AMMO.PENOCTG1","26.24","-0.52","0.00"],["2026-08-24T22:25:00","AMMO.PENOCTG2","26.24","-0.52","0.00"],["2026-08-24T22:25:00","AMMO.PENOCTG3","26.24","-0.52","0.00"],["2026-08-24T22:25:00","AMMO.PENOCTG4","26.24","-0.52","0.00"],["2026-08-24T22:25:00","AMMO.PERR","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.PERR_1.AZ","26.86","0.10","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG1","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG2","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG3","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG4","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG5","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG6","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG7","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.PNKYCTG8","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMMO.RCCKCTG1","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.RCCKCTG2","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.RCCKCTG3","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.RCCKCTG4","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.RUSHIS1","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.RUSHIS2","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.SHOWMS","25.46","-1.30","0.00"],["2026-08-24T22:25:00","AMMO.SIOUX1","26.31","-0.45","0.00"],["2026-08-24T22:25:00","AMMO.SIOUX2","26.15","-0.61","0.00"],["2026-08-24T22:25:00","AMMO.SPLITRAIL","25.84","-0.92","0.00"],["2026-08-24T22:25:00","AMMO.TRIGCTG1","26.35","-0.41","0.00"],["2026-08-24T22:25:00","AMMO.TS1","26.46","-0.30","0.00"],["2026-08-24T22:25:00","AMMO.TS2","26.46","-0.30","0.00"],["2026-08-24T22:25:00","AMMO.UA.AZ","26.27","-0.49","0.00"],["2026-08-24T22:25:00","AMMO.UE","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.UE.AZ","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.VANDALIA","26.65","-0.11","0.00"],["2026-08-24T22:25:00","AMMO.VENCTG2","26.42","-0.34","0.00"],["2026-08-24T22:25:00","AMMO.VENCTG3","26.41","-0.35","0.00"],["2026-08-24T22:25:00","AMMO.VENCTG4","26.42","-0.34","0.00"],["2026-08-24T22:25:00","AMMO.VENCTG5","26.42","-0.34","0.00"],["2026-08-24T22:25:00","AMMO.WFSP","26.19","-0.57","0.00"],["2026-08-24T22:25:00","AMMO.WVPA","26.57","-0.19","0.00"],["2026-08-24T22:25:00","AMMO.WVPA.CZML","26.57","-0.19","0.00"],["2026-08-24T22:25:00","AMMO.WVPA.CZPG","26.57","-0.19","0.00"],["2026-08-24T22:25:00","AMMO.WVPA_3.AZ","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AP","26.53","-0.23","0.00"],["2026-08-24T22:25:00","ARKANSAS.HUB","25.73","-1.03","0.00"],["2026-08-24T22:25:00","BREC.AZ","27.55","0.79","0.00"],["2026-08-24T22:25:00","BREC.BREC","27.57","0.81","0.00"],["2026-08-24T22:25:00","BREC.CENTURY","27.49","0.73","0.00"],["2026-08-24T22:25:00","BREC.COLE.ARR","27.49","0.73","0.00"],["2026-08-24T22:25:00","OTP.GRE.ASHTII","23.94","-2.82","0.00"],["2026-08-24T22:25:00","OTP.GRE.DEUEL","23.75","-3.01","0.00"],["2026-08-24T22:25:00","OTP.GRE.DSA","24.69","-2.07","0.00"],["2026-08-24T22:25:00","OTP.GRE.SPRTWD","24.66","-2.10","0.00"],["2026-08-24T22:25:00","OTP.GREM_2.AZ","25.87","-0.89","0.00"],["2026-08-24T22:25:00","OTP.HETLA","24.42","-2.34","0.00"],["2026-08-24T22:25:00","OTP.HILS_1.AZ","26.05","-0.71","0.00"],["2026-08-24T22:25:00","OTP.HLSOLAR","26.27","-0.49","0.00"],["2026-08-24T22:25:00","OTP.JAMSPK1","24.91","-1.85","0.00"],["2026-08-24T22:25:00","OTP.JAMSPK2","24.84","-1.92","0.00"],["2026-08-24T22:25:00","OTP.LAKESWIND","25.34","-1.42","0.00"],["2026-08-24T22:25:00","OTP.LANGDN1","24.87","-1.89","0.00"],["2026-08-24T22:25:00","OTP.LANGDN2","24.87","-1.89","0.00"],["2026-08-24T22:25:00","OTP.MDU","23.73","-3.03","0.00"],["2026-08-24T22:25:00","OTP.MDU.BSTON1","23.52","-3.24","0.00"],["2026-08-24T22:25:00","OTP.MDU.COYOTE","24.03","-2.73","0.00"],["2026-08-24T22:25:00","OTP.MDUM_1.AZ","23.73","-3.03","0.00"],["2026-08-24T22:25:00","OTP.MMPA","25.29","-1.47","0.00"],["2026-08-24T22:25:00","OTP.MPC","25.42","-1.34","0.00"],["2026-08-24T22:25:00","OTP.MPC.AGZ","25.10","-1.66","0.00"],["2026-08-24T22:25:00","OTP.MPC.ASH","23.90","-2.86","0.00"],["2026-08-24T22:25:00","OTP.MPC.ASH2","23.94","-2.82","0.00"],["2026-08-24T22:25:00","OTP.MPC.BUTLER","25.36","-1.40","0.00"],["2026-08-24T22:25:00","OTP.MPC.COYT1","24.03","-2.73","0.00"],["2026-08-24T22:25:00","OTP.MPC.LANGDN","24.87","-1.89","0.00"],["2026-08-24T22:25:00","OTP.MPC.OLVIII","23.90","-2.86","0.00"],["2026-08-24T22:25:00","OTP.MPC.OXBOW","25.25","-1.51","0.00"],["2026-08-24T22:25:00","OTP.MPC.YNG2","23.81","-2.95","0.00"],["2026-08-24T22:25:00","OTP.MPWR","23.94","-2.82","0.00"],["2026-08-24T22:25:00","OTP.MRES","25.64","-1.12","0.00"],["2026-08-24T22:25:00","OTP.MRES.CVLR","25.27","-1.49","0.00"],["2026-08-24T22:25:00","OTP.MRES.HILS","26.05","-0.71","0.00"],["2026-08-24T22:25:00","OTP.MRES.NTWD","25.10","-1.66","0.00"],["2026-08-24T22:25:00","OTP.MRES_8.AZ","25.64","-1.12","0.00"],["2026-08-24T22:25:00","OTP.MUAG","25.69","-1.07","0.00"],["2026-08-24T22:25:00","OTP.NSP","25.32","-1.44","0.00"],["2026-08-24T22:25:00","OTP.NSPP_1.AZ","25.32","-1.44","0.00"],["2026-08-24T22:25:00","OTP.NSPX.ADA","25.36","-1.40","0.00"],["2026-08-24T22:25:00","OTP.NWPS","23.73","-3.03","0.00"],["2026-08-24T22:25:00","OTP.OTP","25.38","-1.38","0.00"],["2026-08-24T22:25:00","OTP.OTPW_1.AZ","25.82","-0.94","0.00"],["2026-08-24T22:25:00","OTP.OTPW_10.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","OTP.OTPW_11.AZ","25.42","-1.34","0.00"],["2026-08-24T22:25:00","OTP.OTPW_12.AZ","24.75","-2.01","0.00"],["2026-08-24T22:25:00","OTP.OTPW_14.AZ","24.42","-2.34","0.00"],["2026-08-24T22:25:00","OTP.OTPW_2.AZ","25.53","-1.23","0.00"],["2026-08-24T22:25:00","OTP.OTPW_8.AZ","26.01","-0.75","0.00"],["2026-08-24T22:25:00","OTP.OTPW_9.AZ","25.37","-1.39","0.00"],["2026-08-24T22:25:00","OTP.RUGBY1_IBR","24.59","-2.17","0.00"],["2026-08-24T22:25:00","OTP.RUGBY1MRES","24.59","-2.17","0.00"],["2026-08-24T22:25:00","OTP.RUGBY1UMMP","24.59","-2.17","0.00"],["2026-08-24T22:25:00","OTP.RUGBY1UPLS","24.59","-2.17","0.00"],["2026-08-24T22:25:00","OTP.SLWAYO1","26.31","-0.45","0.00"],["2026-08-24T22:25:00","OTP.TATANKA","23.97","-2.79","0.00"],["2026-08-24T22:25:00","OTP.TATANKARID","23.97","-2.79","0.00"],["2026-08-24T22:25:00","PJMC","26.53","-0.23","0.00"],["2026-08-24T22:25:00","PSEG","26.53","-0.23","0.00"],["2026-08-24T22:25:00","PSI_GEN.AGG","26.70","-0.06","0.00"],["2026-08-24T22:25:00","SBMU","26.36","-0.40","0.00"],["2026-08-24T22:25:00","SCEG","26.72","-0.04","0.00"],["2026-08-24T22:25:00","SECI","25.10","-1.66","0.00"],["2026-08-24T22:25:00","SIGE.10ABGTGT","27.49","0.73","0.00"],["2026-08-24T22:25:00","SIGE.10CULGN2","27.41","0.65","0.00"],["2026-08-24T22:25:00","SIGE.10CULGN3","27.34","0.58","0.00"],["2026-08-24T22:25:00","SIGE.ABBROWUN4","27.49","0.73","0.00"],["2026-08-24T22:25:00","SIGE.ABBROWUN5","27.49","0.73","0.00"],["2026-08-24T22:25:00","SIGE.ABBROWUN6","27.49","0.73","0.00"],["2026-08-24T22:25:00","SIGE.APGI","27.35","0.59","0.00"],["2026-08-24T22:25:00","SIGE.AZ","27.63","0.87","0.00"],["2026-08-24T22:25:00","SIGE.BGGTN.ARR","27.66","0.90","0.00"],["2026-08-24T22:25:00","SIGE.CANL1.AMP","27.31","0.55","0.00"],["2026-08-24T22:25:00","SIGE.CANL2.AMP","27.30","0.54","0.00"],["2026-08-24T22:25:00","SIGE.CANL3.AMP","27.30","0.54","0.00"],["2026-08-24T22:25:00","SIGE.CANN_MUNI","27.90","1.14","0.00"],["2026-08-24T22:25:00","SIGE.CIN","27.35","0.59","0.00"],["2026-08-24T22:25:00","SIGE.DUFF","27.20","0.44","0.00"],["2026-08-24T22:25:00","SIGE.FOWLR","26.60","-0.16","0.00"],["2026-08-24T22:25:00","SIGE.FPL_FERD","27.80","1.04","0.00"],["2026-08-24T22:25:00","SIGE.HE","27.83","1.07","0.00"],["2026-08-24T22:25:00","SIGE.HEPM_1.AZ","27.83","1.07","0.00"],["2026-08-24T22:25:00","SIGE.IMPA","27.60","0.84","0.00"],["2026-08-24T22:25:00","SIGE.POSYSLR1","27.25","0.49","0.00"],["2026-08-24T22:25:00","SIGE.SIGW","27.62","0.86","0.00"],["2026-08-24T22:25:00","SIGE.TROY_SOL","27.59","0.83","0.00"],["2026-08-24T22:25:00","SIGE.WAR4ALCOA","27.35","0.59","0.00"],["2026-08-24T22:25:00","SIGE.WAR4SIGE","27.34","0.58","0.00"],["2026-08-24T22:25:00","SIGE.WAR5SIGE","27.36","0.60","0.00"],["2026-08-24T22:25:00","SIGE.WAR6SIGE","27.35","0.59","0.00"],["2026-08-24T22:25:00","SIPC.AZ","27.02","0.26","0.00"],["2026-08-24T22:25:00","SIPC.BIGMUDDY","26.64","-0.12","0.00"],["2026-08-24T22:25:00","SIPC.MARI69","26.42","-0.34","0.00"],["2026-08-24T22:25:00","SIPC.MARIOGEN5","26.65","-0.11","0.00"],["2026-08-24T22:25:00","SIPC.MARIOGEN6","26.65","-0.11","0.00"],["2026-08-24T22:25:00","SIPC.SIPC","27.02","0.26","0.00"],["2026-08-24T22:25:00","SME.AZ","26.53","-0.23","0.00"],["2026-08-24T22:25:00","SME.BATESV_1","25.91","-0.85","0.00"],["2026-08-24T22:25:00","SME.BATESV_2","25.91","-0.85","0.00"],["2026-08-24T22:25:00","CONS.RVRFORK2","27.10","0.34","0.00"],["2026-08-24T22:25:00","CONS.S.COLDCRK","27.67","0.91","0.00"],["2026-08-24T22:25:00","CONS.S.EAGLECR","27.20","0.44","0.00"],["2026-08-24T22:25:00","CONS.S.GRAT2","27.20","0.44","0.00"],["2026-08-24T22:25:00","CONS.S.LTROUT","29.39","2.63","0.00"],["2026-08-24T22:25:00","CONS.SAUK1","27.55","0.79","0.00"],["2026-08-24T22:25:00","CONS.SCIT","28.23","1.47","0.00"],["2026-08-24T22:25:00","CONS.SCWND1","28.13","1.37","0.00"],["2026-08-24T22:25:00","CONS.SCWND2","28.13","1.37","0.00"],["2026-08-24T22:25:00","CONS.SCWND3","28.13","1.37","0.00"],["2026-08-24T22:25:00","CONS.SCWND4","28.13","1.37","0.00"],["2026-08-24T22:25:00","CONS.SELC","27.74","0.98","0.00"],["2026-08-24T22:25:00","CONS.SESB","27.76","1.00","0.00"],["2026-08-24T22:25:00","CONS.SPNGCREEK","27.00","0.24","0.00"],["2026-08-24T22:25:00","CONS.SUNFISH2","27.07","0.31","0.00"],["2026-08-24T22:25:00","CONS.THTFD.ARR","27.49","0.73","0.00"],["2026-08-24T22:25:00","CONS.TIBBITS","27.67","0.91","0.00"],["2026-08-24T22:25:00","CONS.TIPPY","27.61","0.85","0.00"],["2026-08-24T22:25:00","CONS.TUSCOLA1","27.40","0.64","0.00"],["2026-08-24T22:25:00","CONS.UCMI","28.26","1.50","0.00"],["2026-08-24T22:25:00","CONS.VKLINCOLN","29.08","2.32","0.00"],["2026-08-24T22:25:00","CONS.VKMCBAIN1","26.82","0.06","0.00"],["2026-08-24T22:25:00","CONS.VSTBG8","27.75","0.99","0.00"],["2026-08-24T22:25:00","CONS.WEADKBAT","27.77","1.01","0.00"],["2026-08-24T22:25:00","CONS.WEADO.ARR","27.73","0.97","0.00"],["2026-08-24T22:25:00","CONS.WEBBERHYD","27.98","1.22","0.00"],["2026-08-24T22:25:00","CONS.WHITI.ARR","27.14","0.38","0.00"],["2026-08-24T22:25:00","CONS.WOLV","28.04","1.28","0.00"],["2026-08-24T22:25:00","CONS.WPMC","27.83","1.07","0.00"],["2026-08-24T22:25:00","CONS.WPSC_1.AZ","27.97","1.21","0.00"],["2026-08-24T22:25:00","CONS.WPSC_2.AZ","27.87","1.11","0.00"],["2026-08-24T22:25:00","CONS.WVPA_1.AZ","27.85","1.09","0.00"],["2026-08-24T22:25:00","CONS.ZEELAND1A","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CONS.ZEELAND1B","26.57","-0.19","0.00"],["2026-08-24T22:25:00","CONS.ZEELAND2A","26.53","-0.23","0.00"],["2026-08-24T22:25:00","CONS.ZEELAND2B","26.55","-0.21","0.00"],["2026-08-24T22:25:00","CONS.ZEELAND2C","26.48","-0.28","0.00"],["2026-08-24T22:25:00","CPLE","26.81","0.05","0.00"],["2026-08-24T22:25:00","CPLW","26.78","0.02","0.00"],["2026-08-24T22:25:00","CSWS","25.10","-1.66","0.00"],["2026-08-24T22:25:00","CSWS.AEPM_2.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CSWS.AEPM_3.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CSWS.AEPM_4.AZ","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CSWS.ETEC_LD","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CSWS.HOPE","25.91","-0.85","0.00"],["2026-08-24T22:25:00","CSWS.PRESCOTT","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CSWS.SWERETAIL","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CSWS.VEMCO","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CWLD.AZ","25.49","-1.27","0.00"],["2026-08-24T22:25:00","CWLD.BLRG","24.89","-1.87","0.00"],["2026-08-24T22:25:00","CWLD.CEC2CTG1","25.47","-1.29","0.00"],["2026-08-24T22:25:00","CWLD.CEC2CTG2","25.47","-1.29","0.00"],["2026-08-24T22:25:00","CWLD.CEC2CTG3","25.47","-1.29","0.00"],["2026-08-24T22:25:00","CWLD.CEC2CTG4","25.47","-1.29","0.00"],["2026-08-24T22:25:00","CWLD.CWLD","25.49","-1.27","0.00"],["2026-08-24T22:25:00","CWLD.DR.CWLD","25.47","-1.29","0.00"],["2026-08-24T22:25:00","CWLD.FULT","26.60","-0.16","0.00"],["2026-08-24T22:25:00","CWLD.PLANTD6","25.54","-1.22","0.00"],["2026-08-24T22:25:00","CWLD.PLANTD8","25.53","-1.23","0.00"],["2026-08-24T22:25:00","CWLD.SIKESTON","26.36","-0.40","0.00"],["2026-08-24T22:25:00","CWLD.UMC","25.51","-1.25","0.00"],["2026-08-24T22:25:00","CWLP.AZ","26.80","0.04","0.00"],["2026-08-24T22:25:00","CWLP.CWLP","26.80","0.04","0.00"],["2026-08-24T22:25:00","CWLP.DALLMA84","26.71","-0.05","0.00"],["2026-08-24T22:25:00","CWLP.FACTOR91","26.77","0.01","0.00"],["2026-08-24T22:25:00","CWLP.GST","26.72","-0.04","0.00"],["2026-08-24T22:25:00","CWLP.INTERSA81","26.71","-0.05","0.00"],["2026-08-24T22:25:00","CWLP.REYNOLS91","26.85","0.09","0.00"],["2026-08-24T22:25:00","CWLP.TEA_1.AZ","27.02","0.26","0.00"],["2026-08-24T22:25:00","DECO.APPLE","27.38","0.62","0.00"],["2026-08-24T22:25:00","DECO.AZ","27.65","0.89","0.00"],["2026-08-24T22:25:00","DECO.BAUER.MVP","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BELRV.MVP","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BLR1.DEMO","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BLR1.MPPA","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BLR2.DEMO","27.15","0.39","0.00"],["2026-08-24T22:25:00","DECO.BLR2.MPPA","27.15","0.39","0.00"],["2026-08-24T22:25:00","DECO.BROOKFLD1","27.34","0.58","0.00"],["2026-08-24T22:25:00","DECO.BRP11","27.39","0.63","0.00"],["2026-08-24T22:25:00","DECO.BRP121","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BRP122","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BRP13","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BSEDTE1","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.BWEC.11","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BWEC.12","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.BWECSTG1","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.CC.BWEC","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.CC.DIG2","27.00","0.24","0.00"],["2026-08-24T22:25:00","DECO.CC.DIG3","27.03","0.27","0.00"],["2026-08-24T22:25:00","DECO.CENOAKS","27.37","0.61","0.00"],["2026-08-24T22:25:00","DECO.CMS_AK","27.09","0.33","0.00"],["2026-08-24T22:25:00","DECO.CMS_THMB","28.94","2.18","0.00"],["2026-08-24T22:25:00","DECO.CMSM_1.AZ","27.13","0.37","0.00"],["2026-08-24T22:25:00","DECO.CMSMROA","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.COFAXP11","27.62","0.86","0.00"],["2026-08-24T22:25:00","DECO.CROS","27.64","0.88","0.00"],["2026-08-24T22:25:00","DECO.CWEP","27.31","0.55","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.G","26.70","-0.06","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.GF","24.85","-1.91","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.GLEN","26.70","-0.06","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.JANE","25.89","-0.87","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.KASS","26.73","-0.03","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.KEN","26.43","-0.33","0.00"],["2026-08-24T22:25:00","NSP.CMMPA.SE","25.92","-0.84","0.00"],["2026-08-24T22:25:00","NSP.CODA.BYLL","25.18","-1.58","0.00"],["2026-08-24T22:25:00","NSP.COYOTE","24.12","-2.64","0.00"],["2026-08-24T22:25:00","NSP.CRNELL.HYD","28.72","1.96","0.00"],["2026-08-24T22:25:00","NSP.CWN1","23.78","-2.98","0.00"],["2026-08-24T22:25:00","NSP.CWN2","23.78","-2.98","0.00"],["2026-08-24T22:25:00","NSP.DANIELSN1","27.37","0.61","0.00"],["2026-08-24T22:25:00","NSP.DR.BTFN","26.66","-0.10","0.00"],["2026-08-24T22:25:00","NSP.DR.MHP","23.99","-2.77","0.00"],["2026-08-24T22:25:00","NSP.DR.MNA","23.99","-2.77","0.00"],["2026-08-24T22:25:00","NSP.DR.SMRT","27.63","0.87","0.00"],["2026-08-24T22:25:00","NSP.EASTRDG1","23.60","-3.16","0.00"],["2026-08-24T22:25:00","NSP.ELLIOTPK1","26.91","0.15","0.00"],["2026-08-24T22:25:00","NSP.EWINGTON1","24.20","-2.56","0.00"],["2026-08-24T22:25:00","NSP.FENTON.WND","23.68","-3.08","0.00"],["2026-08-24T22:25:00","NSP.FLAMBHYDRO","28.98","2.22","0.00"],["2026-08-24T22:25:00","NSP.FRENCH1","27.76","1.00","0.00"],["2026-08-24T22:25:00","NSP.FRENCH2","27.76","1.00","0.00"],["2026-08-24T22:25:00","NSP.FRENCH3","27.73","0.97","0.00"],["2026-08-24T22:25:00","NSP.FRENCH4","27.73","0.97","0.00"],["2026-08-24T22:25:00","NSP.GARWIN1","26.89","0.13","0.00"],["2026-08-24T22:25:00","NSP.GDMEADOW","26.11","-0.65","0.00"],["2026-08-24T22:25:00","NSP.GLU","29.09","2.33","0.00"],["2026-08-24T22:25:00","NSP.GRANTY.ARR","26.70","-0.06","0.00"],["2026-08-24T22:25:00","NSP.GRE.BFRDG","23.62","-3.14","0.00"],["2026-08-24T22:25:00","NSP.HAMPTN.MVP","26.26","-0.50","0.00"],["2026-08-24T22:25:00","NSP.HATFIHAT1","27.74","0.98","0.00"],["2026-08-24T22:25:00","NSP.HCPD.GRVCT","28.04","1.28","0.00"],["2026-08-24T22:25:00","NSP.HCPD.LKCR","24.57","-2.19","0.00"],["2026-08-24T22:25:00","NSP.HCPD.MAD","24.73","-2.03","0.00"],["2026-08-24T22:25:00","NSP.HCPD.NU","25.31","-1.45","0.00"],["2026-08-24T22:25:00","NSP.HCPD.SXFLS","24.70","-2.06","0.00"],["2026-08-24T22:25:00","NSP.HCPD_1.AZ","24.70","-2.06","0.00"],["2026-08-24T22:25:00","NSP.HENNIPIN1","26.97","0.21","0.00"],["2026-08-24T22:25:00","NSP.HIBRDGCT7","26.36","-0.40","0.00"],["2026-08-24T22:25:00","NSP.HIBRDGCT8","26.36","-0.40","0.00"],["2026-08-24T22:25:00","NSP.HIBRDGST9","26.30","-0.46","0.00"],["2026-08-24T22:25:00","NSP.HOLCOM.HYD","28.77","2.01","0.00"],["2026-08-24T22:25:00","NSP.IBR.YANKE","23.78","-2.98","0.00"],["2026-08-24T22:25:00","NSP.INVRHL1","26.53","-0.23","0.00"],["2026-08-24T22:25:00","NSP.INVRHL2","26.53","-0.23","0.00"],["2026-08-24T22:25:00","NSP.INVRHL3","26.53","-0.23","0.00"],["2026-08-24T22:25:00","NSP.INVRHL4","26.53","-0.23","0.00"],["2026-08-24T22:25:00","NSP.INVRHL5","26.53","-0.23","0.00"],["2026-08-24T22:25:00","NSP.INVRHL6","26.53","-0.23","0.00"],["2026-08-24T22:25:00","NSP.JEFFERS2","23.66","-3.10","0.00"],["2026-08-24T22:25:00","NSP.JIMFLS.HYD","28.47","1.71","0.00"],["2026-08-24T22:25:00","NSP.KASOTA","23.59","-3.17","0.00"],["2026-08-24T22:25:00","NSP.KING1","26.71","-0.05","0.00"],["2026-08-24T22:25:00","NSP.LYONC.MVP","24.58","-2.18","0.00"],["2026-08-24T22:25:00","NSP.MANKTOCT1","23.56","-3.20","0.00"],["2026-08-24T22:25:00","NSP.MANKTOCT2","23.46","-3.30","0.00"],["2026-08-24T22:25:00","NSP.MANKTOST3","23.58","-3.18","0.00"],["2026-08-24T22:25:00","NSP.MARSHSOLAR","24.54","-2.22","0.00"],["2026-08-24T22:25:00","NSP.MENOMOA","28.36","1.60","0.00"],["2026-08-24T22:25:00","NSP.MERPK1","26.65","-0.11","0.00"],["2026-08-24T22:25:00","NSP.MINRVR1","26.51","-0.25","0.00"],["2026-08-24T22:25:00","NSP.MINVLY.MVP","24.62","-2.14","0.00"],["2026-08-24T22:25:00","NSP.MMPA","26.65","-0.11","0.00"],["2026-08-24T22:25:00","NSP.MMPA.BOGWF","25.40","-1.36","0.00"],["2026-08-24T22:25:00","NSP.MMPA.FEP","25.07","-1.69","0.00"],["2026-08-24T22:25:00","NSP.MMPA.WWF","23.93","-2.83","0.00"],["2026-08-24T22:25:00","NSP.MMPA_1.AZ","26.65","-0.11","0.00"],["2026-08-24T22:25:00","NSP.MMU_1.AZ","24.84","-1.92","0.00"],["2026-08-24T22:25:00","NSP.MNDAK.WND","23.78","-2.98","0.00"],["2026-08-24T22:25:00","NSP.MNTCEL1","26.53","-0.23","0.00"],["2026-08-24T22:25:00","NSP.MOR1_IBR","23.53","-3.23","0.00"],["2026-08-24T22:25:00","NSP.MORAINE2","23.53","-3.23","0.00"],["2026-08-24T22:25:00","NSP.MRES","25.23","-1.53","0.00"],["2026-08-24T22:25:00","NSP.MRES.MWF","24.58","-2.18","0.00"],["2026-08-24T22:25:00","NSP.MRES_5.AZ","26.72","-0.04","0.00"],["2026-08-24T22:25:00","NSP.MRES_6.AZ","26.29","-0.47","0.00"],["2026-08-24T22:25:00","NSP.NCP.AZ","28.07","1.31","0.00"],["2026-08-24T22:25:00","NSP.NCPLOAD","28.07","1.31","0.00"],["2026-08-24T22:25:00","NSP.NEW_PNEW_","27.61","0.85","0.00"],["2026-08-24T22:25:00","NSP.NOBLE.CWS1","23.89","-2.87","0.00"],["2026-08-24T22:25:00","NSP.NOBLE.CWS2","23.89","-2.87","0.00"],["2026-08-24T22:25:00","NSP.NOBLES.WND","23.89","-2.87","0.00"],["2026-08-24T22:25:00","NSP.NOBLES2.MP","23.75","-3.01","0.00"],["2026-08-24T22:25:00","NSP.NORTHN.WND","23.52","-3.24","0.00"],["2026-08-24T22:25:00","NSP.NSP","26.78","0.02","0.00"],["2026-08-24T22:25:00","NSP.NSPG_1.AZ","26.04","-0.72","0.00"],["2026-08-24T22:25:00","NSP.NSPG_2.AZ","25.92","-0.84","0.00"],["2026-08-24T22:25:00","NSP.NSTARSOLAR","26.47","-0.29","0.00"],["2026-08-24T22:25:00","NSP.NU","25.31","-1.45","0.00"],["2026-08-24T22:25:00","NSP.NU.AZ","25.31","-1.45","0.00"],["2026-08-24T22:25:00","NSP.NULM.4GT","25.32","-1.44","0.00"],["2026-08-24T22:25:00","NSP.NULM.5GT","25.32","-1.44","0.00"],["2026-08-24T22:25:00","NSP.NULM.6GT","25.32","-1.44","0.00"],["2026-08-24T22:25:00","NSP.NULM.7GT","25.32","-1.44","0.00"],["2026-08-24T22:25:00","ALTW.CRYLAKE1","24.43","-2.33","0.00"],["2026-08-24T22:25:00","ALTW.CRYLAKE2","24.43","-2.33","0.00"],["2026-08-24T22:25:00","ALTW.CRYSTAL3","24.43","-2.33","0.00"],["2026-08-24T22:25:00","ALTW.DAEC.ARR","26.13","-0.63","0.00"],["2026-08-24T22:25:00","ALTW.DASOLAR1","26.13","-0.63","0.00"],["2026-08-24T22:25:00","ALTW.DASOLAR2","26.13","-0.63","0.00"],["2026-08-24T22:25:00","ALTW.DR.ALPSLD","27.52","0.76","0.00"],["2026-08-24T22:25:00","ALTW.DR.ALTW","26.68","-0.08","0.00"],["2026-08-24T22:25:00","ALTW.DR.ARSPLD","24.38","-2.38","0.00"],["2026-08-24T22:25:00","ALTW.DR.AURLD","26.52","-0.24","0.00"],["2026-08-24T22:25:00","ALTW.DR.BSLF","27.02","0.26","0.00"],["2026-08-24T22:25:00","ALTW.DR.COMPLD","26.95","0.19","0.00"],["2026-08-24T22:25:00","ALTW.DR.FERGLD","24.34","-2.42","0.00"],["2026-08-24T22:25:00","ALTW.DR.MDTNLD","28.42","1.66","0.00"],["2026-08-24T22:25:00","ALTW.DR.NORLD","26.96","0.20","0.00"],["2026-08-24T22:25:00","ALTW.DR.SIMPLD","27.52","0.76","0.00"],["2026-08-24T22:25:00","ALTW.DRUN.ESR1","26.27","-0.49","0.00"],["2026-08-24T22:25:00","ALTW.ELKWIND","25.90","-0.86","0.00"],["2026-08-24T22:25:00","ALTW.EMERY_1","24.24","-2.52","0.00"],["2026-08-24T22:25:00","ALTW.EMERY_2","24.24","-2.52","0.00"],["2026-08-24T22:25:00","ALTW.EMERY31","24.24","-2.52","0.00"],["2026-08-24T22:25:00","ALTW.EMERY32","24.24","-2.52","0.00"],["2026-08-24T22:25:00","ALTW.ENDV","23.88","-2.88","0.00"],["2026-08-24T22:25:00","ALTW.ENGLFARMS","25.54","-1.22","0.00"],["2026-08-24T22:25:00","ALTW.FAIR_DSL","24.58","-2.18","0.00"],["2026-08-24T22:25:00","ALTW.FAIR_SIG","24.58","-2.18","0.00"],["2026-08-24T22:25:00","ALTW.FAIR1.ARR","26.76","0.00","0.00"],["2026-08-24T22:25:00","ALTW.FAIR2.ARR","26.76","0.00","0.00"],["2026-08-24T22:25:00","ALTW.FAIRMONT1","24.52","-2.24","0.00"],["2026-08-24T22:25:00","ALTW.FCLDFCL1","24.20","-2.56","0.00"],["2026-08-24T22:25:00","ALTW.FRBRN.WND","24.83","-1.93","0.00"],["2026-08-24T22:25:00","ALTW.FRNKLNCO","24.78","-1.98","0.00"],["2026-08-24T22:25:00","ALTW.FXLK3.ARR","24.05","-2.71","0.00"],["2026-08-24T22:25:00","ALTW.GOLDENPLN","24.23","-2.53","0.00"],["2026-08-24T22:25:00","ALTW.GOLDP.ESR","24.23","-2.53","0.00"],["2026-08-24T22:25:00","ALTW.GPFWIND","24.58","-2.18","0.00"],["2026-08-24T22:25:00","ALTW.GRCT.ARR","25.17","-1.59","0.00"],["2026-08-24T22:25:00","ALTW.HAHN.ARR","26.41","-0.35","0.00"],["2026-08-24T22:25:00","ALTW.HANCOC1","24.21","-2.55","0.00"],["2026-08-24T22:25:00","ALTW.HAWKEYE1","26.39","-0.37","0.00"],["2026-08-24T22:25:00","ALTW.HCPD.STHP","25.05","-1.71","0.00"],["2026-08-24T22:25:00","ALTW.HCPD.TRU","24.59","-2.17","0.00"],["2026-08-24T22:25:00","ALTW.HDIVWIND","23.81","-2.95","0.00"],["2026-08-24T22:25:00","ALTW.HKCRK.MVP","26.31","-0.45","0.00"],["2026-08-24T22:25:00","ALTW.HZLT3.MVP","26.00","-0.76","0.00"],["2026-08-24T22:25:00","ALTW.INDEPWIND","26.17","-0.59","0.00"],["2026-08-24T22:25:00","ALTW.ISTT.ARR","26.10","-0.66","0.00"],["2026-08-24T22:25:00","ALTW.JOULGSCIP","25.63","-1.13","0.00"],["2026-08-24T22:25:00","ALTW.JOULGSIPL","25.63","-1.13","0.00"],["2026-08-24T22:25:00","ALTW.JOUNEAL3","24.25","-2.51","0.00"],["2026-08-24T22:25:00","ALTW.JOUNEALS4","24.22","-2.54","0.00"],["2026-08-24T22:25:00","ALTW.KOSSUTH","24.20","-2.56","0.00"],["2026-08-24T22:25:00","ALTW.KOSSUTH2","24.20","-2.56","0.00"],["2026-08-24T22:25:00","ALTW.LAN.ESR1","27.43","0.67","0.00"],["2026-08-24T22:25:00","ALTW.LANS3.ARR","27.43","0.67","0.00"],["2026-08-24T22:25:00","ALTW.LANSIN4","27.43","0.67","0.00"],["2026-08-24T22:25:00","ALTW.LEDYARD","24.20","-2.56","0.00"],["2026-08-24T22:25:00","ALTW.LEDYD.MVP","24.20","-2.56","0.00"],["2026-08-24T22:25:00","ALTW.LIMEC1","24.42","-2.34","0.00"],["2026-08-24T22:25:00","ALTW.LIMEC2","24.43","-2.33","0.00"],["2026-08-24T22:25:00","ALTW.LKFLD.IPL","24.02","-2.74","0.00"],["2026-08-24T22:25:00","ALTW.LOSTLAKES","24.29","-2.47","0.00"],["2026-08-24T22:25:00","ALTW.LOUIS.SLR","25.74","-1.02","0.00"],["2026-08-24T22:25:00","ALTW.MECB","24.77","-1.99","0.00"],["2026-08-24T22:25:00","ALTW.MECB_1.AZ","24.77","-1.99","0.00"],["2026-08-24T22:25:00","ALTW.MGS_CT1","24.34","-2.42","0.00"],["2026-08-24T22:25:00","ALTW.MGS_CT2","24.19","-2.57","0.00"],["2026-08-24T22:25:00","ALTW.MGS_ST3.1","24.30","-2.46","0.00"],["2026-08-24T22:25:00","ALTW.MGS_ST3.2","24.30","-2.46","0.00"],["2026-08-24T22:25:00","ALTW.MMPA.OGWF","25.98","-0.78","0.00"],["2026-08-24T22:25:00","ALTW.MONTA.ARR","28.17","1.41","0.00"],["2026-08-24T22:25:00","ALTW.MOWERCO","25.70","-1.06","0.00"],["2026-08-24T22:25:00","ALTW.MQOKT.ARR","26.33","-0.43","0.00"],["2026-08-24T22:25:00","ALTW.MRES","24.28","-2.48","0.00"],["2026-08-24T22:25:00","ALTW.MRES_1.AZ","24.25","-2.51","0.00"],["2026-08-24T22:25:00","ALTW.MTOWNCT1","24.34","-2.42","0.00"],["2026-08-24T22:25:00","ALTW.MTOWNCT2","24.34","-2.42","0.00"],["2026-08-24T22:25:00","ALTW.MTOWNCT3","24.34","-2.42","0.00"],["2026-08-24T22:25:00","ALTW.NSP","25.61","-1.15","0.00"],["2026-08-24T22:25:00","ALTW.NSPP_1.AZ","25.61","-1.15","0.00"],["2026-08-24T22:25:00","ALTW.ODINWF","23.81","-2.95","0.00"],["2026-08-24T22:25:00","ALTW.OTTMW.MVP","25.29","-1.47","0.00"],["2026-08-24T22:25:00","ALTW.OTTUMW1","25.01","-1.75","0.00"],["2026-08-24T22:25:00","ALTW.PIONPRAR2","26.09","-0.67","0.00"],["2026-08-24T22:25:00","ALTW.PIOPRAIR1","26.09","-0.67","0.00"],["2026-08-24T22:25:00","ALTW.PRARC1","26.33","-0.43","0.00"],["2026-08-24T22:25:00","ALTW.PRARC3","26.33","-0.43","0.00"],["2026-08-24T22:25:00","ALTW.PRARC4","26.33","-0.43","0.00"],["2026-08-24T22:25:00","ALTW.PRESCOTT","23.02","-3.74","0.00"],["2026-08-24T22:25:00","ALTW.RCCS.ARR","26.30","-0.46","0.00"],["2026-08-24T22:25:00","ALTW.RICHLAND","24.17","-2.59","0.00"],["2026-08-24T22:25:00","ALTW.RIPPEY1","24.46","-2.30","0.00"],["2026-08-24T22:25:00","ALTW.ROCKCREEK","25.97","-0.79","0.00"],["2026-08-24T22:25:00","ALTW.ROQUETTE1","26.59","-0.17","0.00"],["2026-08-24T22:25:00","ALTW.SACCOWIND","24.17","-2.59","0.00"],["2026-08-24T22:25:00","MEC.MEAN_10.AZ","26.19","-0.57","0.00"],["2026-08-24T22:25:00","MEC.MEAN_2.AZ","26.49","-0.27","0.00"],["2026-08-24T22:25:00","MEC.MEAN_3.AZ","24.91","-1.85","0.00"],["2026-08-24T22:25:00","MEC.MEAN_4.AZ","26.08","-0.68","0.00"],["2026-08-24T22:25:00","MEC.MEAN_5.AZ","24.95","-1.81","0.00"],["2026-08-24T22:25:00","MEC.MEAN_6.AZ","25.26","-1.50","0.00"],["2026-08-24T22:25:00","MEC.MEAN_7.AZ","24.34","-2.42","0.00"],["2026-08-24T22:25:00","MEC.MEAN_8.AZ","25.48","-1.28","0.00"],["2026-08-24T22:25:00","MEC.MECB","25.04","-1.72","0.00"],["2026-08-24T22:25:00","MEC.MOLCT_14","26.34","-0.42","0.00"],["2026-08-24T22:25:00","MEC.MORNLIGHT","24.34","-2.42","0.00"],["2026-08-24T22:25:00","MEC.MRES.PELLA","25.54","-1.22","0.00"],["2026-08-24T22:25:00","MEC.MRES_1.AZ","24.42","-2.34","0.00"],["2026-08-24T22:25:00","MEC.NEALN_3","24.25","-2.51","0.00"],["2026-08-24T22:25:00","MEC.NEALS_4","24.22","-2.54","0.00"],["2026-08-24T22:25:00","MEC.NORTHENG","25.30","-1.46","0.00"],["2026-08-24T22:25:00","MEC.NWHAR_IBR","24.04","-2.72","0.00"],["2026-08-24T22:25:00","MEC.OAKGRM.MVP","26.09","-0.67","0.00"],["2026-08-24T22:25:00","MEC.OBRIEN","23.89","-2.87","0.00"],["2026-08-24T22:25:00","MEC.OBRIEN.MVP","23.95","-2.81","0.00"],["2026-08-24T22:25:00","MEC.ORIENT1","24.35","-2.41","0.00"],["2026-08-24T22:25:00","MEC.OTTUMWA1","25.01","-1.75","0.00"],["2026-08-24T22:25:00","MEC.PALOALTO1","24.04","-2.72","0.00"],["2026-08-24T22:25:00","MEC.PELLA","25.56","-1.20","0.00"],["2026-08-24T22:25:00","MEC.PHEC_1","24.82","-1.94","0.00"],["2026-08-24T22:25:00","MEC.PHEC_2","24.82","-1.94","0.00"],["2026-08-24T22:25:00","MEC.PHEC_3","24.82","-1.94","0.00"],["2026-08-24T22:25:00","MEC.PLYMOUTH1","23.95","-2.81","0.00"],["2026-08-24T22:25:00","MEC.PMEU_1.AZ","25.56","-1.20","0.00"],["2026-08-24T22:25:00","MEC.POCHNT_1","24.36","-2.40","0.00"],["2026-08-24T22:25:00","MEC.PPWIND","24.35","-2.41","0.00"],["2026-08-24T22:25:00","MEC.PRAIRIE","25.08","-1.68","0.00"],["2026-08-24T22:25:00","MEC.RHILLS14","24.91","-1.85","0.00"],["2026-08-24T22:25:00","MEC.RHILLS58","24.91","-1.85","0.00"],["2026-08-24T22:25:00","MEC.RIVSID.ARR","26.20","-0.56","0.00"],["2026-08-24T22:25:00","MEC.RLGY01","26.29","-0.47","0.00"],["2026-08-24T22:25:00","MEC.ROLLHILL_1","24.19","-2.57","0.00"],["2026-08-24T22:25:00","MEC.ROLLHILL_2","24.19","-2.57","0.00"],["2026-08-24T22:25:00","MEC.ROLLHILL_3","24.20","-2.56","0.00"],["2026-08-24T22:25:00","MEC.RRHP_U1","25.48","-1.28","0.00"],["2026-08-24T22:25:00","MEC.RRHP_U2","25.44","-1.32","0.00"],["2026-08-24T22:25:00","MEC.SHENDHILLS","24.53","-2.23","0.00"],["2026-08-24T22:25:00","MEC.SHENDO_1","24.70","-2.06","0.00"],["2026-08-24T22:25:00","MEC.SOTHRNHL1","24.41","-2.35","0.00"],["2026-08-24T22:25:00","MEC.STORMLK_1","24.56","-2.20","0.00"],["2026-08-24T22:25:00","MEC.SYCAMO_1","24.78","-1.98","0.00"],["2026-08-24T22:25:00","MEC.SYCAMO_2","24.78","-1.98","0.00"],["2026-08-24T22:25:00","MEC.UPLS_1.AZ","26.16","-0.60","0.00"],["2026-08-24T22:25:00","MEC.UPLS_2.AZ","25.27","-1.49","0.00"],["2026-08-24T22:25:00","MEC.VICTRM_1","23.97","-2.79","0.00"],["2026-08-24T22:25:00","MEC.VIENNA1","24.56","-2.20","0.00"],["2026-08-24T22:25:00","MEC.WALNUT_W1","24.32","-2.44","0.00"],["2026-08-24T22:25:00","MEC.WEBSTR.MVP","24.31","-2.45","0.00"],["2026-08-24T22:25:00","MEC.WELLSBURG","24.65","-2.11","0.00"],["2026-08-24T22:25:00","MEC.WSEC3","24.40","-2.36","0.00"],["2026-08-24T22:25:00","MEC.WSEC4","24.40","-2.36","0.00"],["2026-08-24T22:25:00","MGE.AZ","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.BLT_ESR1","26.93","0.17","0.00"],["2026-08-24T22:25:00","MGE.BLTPLTG6","26.86","0.10","0.00"],["2026-08-24T22:25:00","MGE.BLTPLTG7","26.85","0.09","0.00"],["2026-08-24T22:25:00","MGE.CARDNL.MVP","26.58","-0.18","0.00"],["2026-08-24T22:25:00","MGE.DANE_CTY","26.88","0.12","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG01","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG02","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG03","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG04","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG05","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG06","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG07","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG08","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG09","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.DRR.DG10","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.HERMSDORF","26.99","0.23","0.00"],["2026-08-24T22:25:00","MGE.HKP_ESR1","26.79","0.03","0.00"],["2026-08-24T22:25:00","MGE.JOUCOLUM1","26.44","-0.32","0.00"],["2026-08-24T22:25:00","MGE.JOUCOLUM2","26.41","-0.35","0.00"],["2026-08-24T22:25:00","MGE.LRRGTOT","27.98","1.22","0.00"],["2026-08-24T22:25:00","MGE.MGE","26.94","0.18","0.00"],["2026-08-24T22:25:00","MGE.MOREY","26.90","0.14","0.00"],["2026-08-24T22:25:00","MGE.OBRIEN_N","26.91","0.15","0.00"],["2026-08-24T22:25:00","MGE.OBRIEN_S","26.91","0.15","0.00"],["2026-08-24T22:25:00","MGE.OBRIEN_W","26.85","0.09","0.00"],["2026-08-24T22:25:00","MGE.PINE_HILL","26.93","0.17","0.00"],["2026-08-24T22:25:00","MGE.SIX_MILE","26.79","0.03","0.00"],["2026-08-24T22:25:00","MGE.SSD_ESR1","26.85","0.09","0.00"],["2026-08-24T22:25:00","MGE.SSD_ESR2","26.85","0.09","0.00"],["2026-08-24T22:25:00","MGE.SSD_SLR1","26.85","0.09","0.00"],["2026-08-24T22:25:00","MGE.SSD_SLR2","26.85","0.09","0.00"],["2026-08-24T22:25:00","MGE.STRIX","26.85","0.09","0.00"],["2026-08-24T22:25:00","MGE.TYTO","27.03","0.27","0.00"],["2026-08-24T22:25:00","MGE.WCCF","26.90","0.14","0.00"],["2026-08-24T22:25:00","MGE.WMARIN034","28.33","1.57","0.00"],["2026-08-24T22:25:00","MGE.WMD_ESR1","26.70","-0.06","0.00"],["2026-08-24T22:25:00","MHEB","25.94","-0.82","0.00"],["2026-08-24T22:25:00","MHEB_EAR","26.52","-0.24","0.00"],["2026-08-24T22:25:00","MICHIGAN.HUB","27.45","0.69","0.00"],["2026-08-24T22:25:00","MINN.HUB","26.81","0.05","0.00"],["2026-08-24T22:25:00","WR.MEUCFRED2","26.17","-0.59","0.00"],["2026-08-24T22:25:00","WR.MEUCLADD","26.63","-0.13","0.00"],["2026-08-24T22:25:00","WR.MOWR","26.52","-0.24","0.00"],["2026-08-24T22:25:00","WR.MOWR_1.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","WR.THAYERLD","26.52","-0.24","0.00"],["2026-08-24T22:25:00","YAD","26.82","0.06","0.00"],["2026-08-24T22:25:00","SME.BATESV_3","25.91","-0.85","0.00"],["2026-08-24T22:25:00","SME.BENN.ARR","26.57","-0.19","0.00"],["2026-08-24T22:25:00","SME.BENN_R_U1","26.57","-0.19","0.00"],["2026-08-24T22:25:00","SME.BENN_R_U2","26.57","-0.19","0.00"],["2026-08-24T22:25:00","SME.CC.MOR_CC1","26.00","-0.76","0.00"],["2026-08-24T22:25:00","SME.CC.MOS_CC1","25.88","-0.88","0.00"],["2026-08-24T22:25:00","SME.CC.MOS_CC2","25.89","-0.87","0.00"],["2026-08-24T22:25:00","SME.DTEDGE","26.65","-0.11","0.00"],["2026-08-24T22:25:00","SME.GPTAYLRS","26.69","-0.07","0.00"],["2026-08-24T22:25:00","SME.GRANDGULF","25.68","-1.08","0.00"],["2026-08-24T22:25:00","SME.LEAFRIVER","26.42","-0.34","0.00"],["2026-08-24T22:25:00","SME.MOR_CTG1","26.00","-0.76","0.00"],["2026-08-24T22:25:00","SME.MOR_STG1","26.01","-0.75","0.00"],["2026-08-24T22:25:00","SME.MORRO.ARR","26.01","-0.75","0.00"],["2026-08-24T22:25:00","SME.MOS_3","25.79","-0.97","0.00"],["2026-08-24T22:25:00","SME.MOS_4","25.97","-0.79","0.00"],["2026-08-24T22:25:00","SME.MOS_5","25.97","-0.79","0.00"],["2026-08-24T22:25:00","SME.MOS_CTG_1","25.96","-0.80","0.00"],["2026-08-24T22:25:00","SME.MOS_CTG_2","25.96","-0.80","0.00"],["2026-08-24T22:25:00","SME.MOS_STG_1","25.79","-0.97","0.00"],["2026-08-24T22:25:00","SME.MOS_STG_2","25.79","-0.97","0.00"],["2026-08-24T22:25:00","SME.MS_SOLAR3","26.22","-0.54","0.00"],["2026-08-24T22:25:00","SME.PALDNG.ARR","26.83","0.07","0.00"],["2026-08-24T22:25:00","SME.PLUMPOINT","26.44","-0.32","0.00"],["2026-08-24T22:25:00","SME.SLVRCRK_1","26.67","-0.09","0.00"],["2026-08-24T22:25:00","SME.SLVRCRK_2","26.67","-0.09","0.00"],["2026-08-24T22:25:00","SME.SLVRCRK_3","26.67","-0.09","0.00"],["2026-08-24T22:25:00","SME.SME_LOAD","26.53","-0.23","0.00"],["2026-08-24T22:25:00","SME.SYLV_1","26.85","0.09","0.00"],["2026-08-24T22:25:00","SME.SYLV_2","26.85","0.09","0.00"],["2026-08-24T22:25:00","SME.SYLV_3","26.85","0.09","0.00"],["2026-08-24T22:25:00","SMP.AZ","26.35","-0.41","0.00"],["2026-08-24T22:25:00","SMP.BLOOMIN_QS","26.30","-0.46","0.00"],["2026-08-24T22:25:00","SMP.CCRK1.RPU","26.47","-0.29","0.00"],["2026-08-24T22:25:00","SMP.CCRK2.RPU","26.47","-0.29","0.00"],["2026-08-24T22:25:00","SMP.MMPA.AU","25.67","-1.09","0.00"],["2026-08-24T22:25:00","SMP.OWEF","26.58","-0.18","0.00"],["2026-08-24T22:25:00","SMP.PRESTON","27.42","0.66","0.00"],["2026-08-24T22:25:00","SMP.PVWIND","26.11","-0.65","0.00"],["2026-08-24T22:25:00","SMP.RPU","26.46","-0.30","0.00"],["2026-08-24T22:25:00","SMP.SMP","26.35","-0.41","0.00"],["2026-08-24T22:25:00","SMP.TEA_1.AZ","26.50","-0.26","0.00"],["2026-08-24T22:25:00","SMP.WES.RPU","26.42","-0.34","0.00"],["2026-08-24T22:25:00","SOCO","26.59","-0.17","0.00"],["2026-08-24T22:25:00","SOCO.FORIN.ARR","26.52","-0.24","0.00"],["2026-08-24T22:25:00","SPA","25.81","-0.95","0.00"],["2026-08-24T22:25:00","SPC","24.79","-1.97","0.00"],["2026-08-24T22:25:00","SPRM","25.10","-1.66","0.00"],["2026-08-24T22:25:00","SPS","25.10","-1.66","0.00"],["2026-08-24T22:25:00","SWPP","25.10","-1.66","0.00"],["2026-08-24T22:25:00","TEXAS.HUB","27.52","0.76","0.00"],["2026-08-24T22:25:00","TVA","26.58","-0.18","0.00"],["2026-08-24T22:25:00","TVA.BRMNH1.ARR","26.52","-0.24","0.00"],["2026-08-24T22:25:00","TVA.CALRIDGE","26.69","-0.07","0.00"],["2026-08-24T22:25:00","TVA.TVA","26.52","-0.24","0.00"],["2026-08-24T22:25:00","TVA.TVAM_1.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","TVA.WHITEOAK","26.59","-0.17","0.00"],["2026-08-24T22:25:00","UPPC.AUTRAIN","28.65","1.89","0.00"],["2026-08-24T22:25:00","UPPC.AZ","28.76","2.00","0.00"],["2026-08-24T22:25:00","UPPC.ESC","28.87","2.11","0.00"],["2026-08-24T22:25:00","UPPC.ESC.AZ","28.87","2.11","0.00"],["2026-08-24T22:25:00","UPPC.GLADSTONE","28.64","1.88","0.00"],["2026-08-24T22:25:00","UPPC.HOIST23","28.26","1.50","0.00"],["2026-08-24T22:25:00","UPPC.INTEGRATD","28.73","1.97","0.00"],["2026-08-24T22:25:00","UPPC.LWEC","28.77","2.01","0.00"],["2026-08-24T22:25:00","UPPC.MCCLURE12","28.25","1.49","0.00"],["2026-08-24T22:25:00","UPPC.ONTONAGON","28.87","2.11","0.00"],["2026-08-24T22:25:00","UPPC.PORT.ARR","28.91","2.15","0.00"],["2026-08-24T22:25:00","UPPC.VICTORIA1","28.56","1.80","0.00"],["2026-08-24T22:25:00","UPPC.VICTORIA2","28.56","1.80","0.00"],["2026-08-24T22:25:00","UPPC.WARDEN","28.77","2.01","0.00"],["2026-08-24T22:25:00","UPPC.WPMC","28.93","2.17","0.00"],["2026-08-24T22:25:00","UPPC.WPPI","28.69","1.93","0.00"],["2026-08-24T22:25:00","UPPC.WPSE","28.93","2.17","0.00"],["2026-08-24T22:25:00","VAP","26.53","-0.23","0.00"],["2026-08-24T22:25:00","WAUE","25.10","-1.66","0.00"],["2026-08-24T22:25:00","WEC.AZ","26.99","0.23","0.00"],["2026-08-24T22:25:00","WEC.BADGER","26.97","0.21","0.00"],["2026-08-24T22:25:00","WEC.BDGHLW2S","26.88","0.12","0.00"],["2026-08-24T22:25:00","WEC.BLUSKYGF","26.92","0.16","0.00"],["2026-08-24T22:25:00","WEC.BUTRIDGE1","27.17","0.41","0.00"],["2026-08-24T22:25:00","WEC.CC.PORTW1","26.15","-0.61","0.00"],["2026-08-24T22:25:00","WEC.CC.PORTW2","26.15","-0.61","0.00"],["2026-08-24T22:25:00","WEC.CCDGTC1","27.27","0.51","0.00"],["2026-08-24T22:25:00","WEC.CCDGTC2","27.27","0.51","0.00"],["2026-08-24T22:25:00","WEC.CCDGTC3","27.27","0.51","0.00"],["2026-08-24T22:25:00","WEC.CCDGTC4","27.27","0.51","0.00"],["2026-08-24T22:25:00","WEC.DAR_SLR1","26.30","-0.46","0.00"],["2026-08-24T22:25:00","WEC.DR.WEPM","27.05","0.29","0.00"],["2026-08-24T22:25:00","WEC.EITM_LZ01","26.69","-0.07","0.00"],["2026-08-24T22:25:00","WEC.EITM_LZ02","26.69","-0.07","0.00"],["2026-08-24T22:25:00","WEC.EITM_LZ03","26.69","-0.07","0.00"],["2026-08-24T22:25:00","WEC.ERG1","26.41","-0.35","0.00"],["2026-08-24T22:25:00","WEC.ERG2","26.41","-0.35","0.00"],["2026-08-24T22:25:00","WEC.ERGS_LD","26.41","-0.35","0.00"],["2026-08-24T22:25:00","WEC.GERMANOT1","27.37","0.61","0.00"],["2026-08-24T22:25:00","WEC.GERMANOT2","27.37","0.61","0.00"],["2026-08-24T22:25:00","WEC.GERMANOT3","27.37","0.61","0.00"],["2026-08-24T22:25:00","BREC.DR.BREC","26.50","-0.26","0.00"],["2026-08-24T22:25:00","BREC.DR.PADUC","26.50","-0.26","0.00"],["2026-08-24T22:25:00","BREC.GREEN1","27.62","0.86","0.00"],["2026-08-24T22:25:00","BREC.GREEN2","27.62","0.86","0.00"],["2026-08-24T22:25:00","BREC.NIPS.GRSL","27.74","0.98","0.00"],["2026-08-24T22:25:00","BREC.PADUCAH1","26.50","-0.26","0.00"],["2026-08-24T22:25:00","BREC.REIDCT","27.57","0.81","0.00"],["2026-08-24T22:25:00","BREC.SEBREE","27.62","0.86","0.00"],["2026-08-24T22:25:00","BREC.SEBREESO","27.62","0.86","0.00"],["2026-08-24T22:25:00","BREC.SEBREESO2","27.62","0.86","0.00"],["2026-08-24T22:25:00","BREC.SKILLMAN","27.68","0.92","0.00"],["2026-08-24T22:25:00","BREC.SMTH1.AMP","26.74","-0.02","0.00"],["2026-08-24T22:25:00","BREC.SMTH2.AMP","26.74","-0.02","0.00"],["2026-08-24T22:25:00","BREC.SMTH3.AMP","26.74","-0.02","0.00"],["2026-08-24T22:25:00","BREC.UNBRIDLED","27.62","0.86","0.00"],["2026-08-24T22:25:00","BREC.WILSON1","27.47","0.71","0.00"],["2026-08-24T22:25:00","CE","26.53","-0.23","0.00"],["2026-08-24T22:25:00","CE.CRETE.NU","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CE.PSG1.IMEA","26.12","-0.64","0.00"],["2026-08-24T22:25:00","CE.PSG1.N_PSG","26.12","-0.64","0.00"],["2026-08-24T22:25:00","CE.PSG2.IMEA","26.12","-0.64","0.00"],["2026-08-24T22:25:00","CE.PSG2.N_PSG","26.12","-0.64","0.00"],["2026-08-24T22:25:00","CE.ZIONEC.MVP","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CIN.08NOBSN1","26.97","0.21","0.00"],["2026-08-24T22:25:00","CIN.08NOBSN2","26.97","0.21","0.00"],["2026-08-24T22:25:00","CIN.AEPE12","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.CAYCT.4","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CAYUGA.1","26.43","-0.33","0.00"],["2026-08-24T22:25:00","CIN.CAYUGA.2","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CAYUGA.3","26.54","-0.22","0.00"],["2026-08-24T22:25:00","CIN.CC.EDWIGCC","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CIN.CC.NOBSVIL","26.88","0.12","0.00"],["2026-08-24T22:25:00","CIN.CC.SUGRCK","26.27","-0.49","0.00"],["2026-08-24T22:25:00","CIN.CONRSV.ARR","28.07","1.31","0.00"],["2026-08-24T22:25:00","CIN.CRANESOLAR","27.33","0.57","0.00"],["2026-08-24T22:25:00","CIN.CRSD","26.66","-0.10","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.1","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.2","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.3","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.4","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.5","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.6","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.7","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CT.VERMN.8","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.CUSTOMER1","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.DEI.AZ","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.EDWCT1","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CIN.EDWCT2","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CIN.EDWST","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CIN.ESR.ATTBRY","28.11","1.35","0.00"],["2026-08-24T22:25:00","CIN.ESR.CRANE","27.33","0.57","0.00"],["2026-08-24T22:25:00","CIN.ESR.NABB","27.56","0.80","0.00"],["2026-08-24T22:25:00","CIN.GALGHR.ARR","27.35","0.59","0.00"],["2026-08-24T22:25:00","CIN.GIB5.WVPA","26.69","-0.07","0.00"],["2026-08-24T22:25:00","CIN.GIBSON.1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","CIN.GIBSON.2","26.69","-0.07","0.00"],["2026-08-24T22:25:00","CIN.GIBSON.3","26.69","-0.07","0.00"],["2026-08-24T22:25:00","CIN.GIBSON.4","26.69","-0.07","0.00"],["2026-08-24T22:25:00","CIN.GIBSON.5","26.69","-0.07","0.00"],["2026-08-24T22:25:00","CIN.GRNTON.MVP","26.67","-0.09","0.00"],["2026-08-24T22:25:00","CIN.HE.PSI","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.HENRYCO.1","27.05","0.29","0.00"],["2026-08-24T22:25:00","CIN.HENRYCO.2","27.05","0.29","0.00"],["2026-08-24T22:25:00","CIN.HENRYCO.3","27.05","0.29","0.00"],["2026-08-24T22:25:00","CIN.HEPM_1.AZ","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.HEPM_2.AZ","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CIN.HHILLS01","27.01","0.25","0.00"],["2026-08-24T22:25:00","CIN.LOGANOAKR","27.24","0.48","0.00"],["2026-08-24T22:25:00","CIN.MADISON.1","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MADISON.2","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MADISON.3","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MADISON.4","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MADISON.5","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MADISON.6","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MADISON.7","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MADISON.8","27.00","0.24","0.00"],["2026-08-24T22:25:00","CIN.MARKLND.1","27.03","0.27","0.00"],["2026-08-24T22:25:00","CIN.MARKLND.2","27.03","0.27","0.00"],["2026-08-24T22:25:00","CIN.MARKLND.3","27.03","0.27","0.00"],["2026-08-24T22:25:00","CIN.NIPS.APLSS","27.14","0.38","0.00"],["2026-08-24T22:25:00","CIN.NIPS.FRBNK","26.15","-0.61","0.00"],["2026-08-24T22:25:00","CIN.NIPS.GBSNS","26.88","0.12","0.00"],["2026-08-24T22:25:00","CIN.NIPS.JRDCK","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CIN.NOBLEVL.3","26.83","0.07","0.00"],["2026-08-24T22:25:00","CIN.NOBLEVL.4","26.83","0.07","0.00"],["2026-08-24T22:25:00","CIN.NOBLEVL.5","26.83","0.07","0.00"],["2026-08-24T22:25:00","CIN.PSI","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.PSI.IMPA","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.PSI.LMU","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.PSI_2.AZ","27.78","1.02","0.00"],["2026-08-24T22:25:00","CIN.PSI_3.AZ","27.35","0.59","0.00"],["2026-08-24T22:25:00","CIN.PV.SPEEDWY","27.32","0.56","0.00"],["2026-08-24T22:25:00","CIN.SIGE","27.37","0.61","0.00"],["2026-08-24T22:25:00","CIN.SIGW_1.AZ","27.37","0.61","0.00"],["2026-08-24T22:25:00","CIN.SUCRKGT1","26.27","-0.49","0.00"],["2026-08-24T22:25:00","CIN.SUCRKGT2","26.27","-0.49","0.00"],["2026-08-24T22:25:00","EMBA.CC.CHCTW","26.09","-0.67","0.00"],["2026-08-24T22:25:00","EMBA.CC.HINDS1","26.03","-0.73","0.00"],["2026-08-24T22:25:00","EMBA.CHCTWCT1","26.07","-0.69","0.00"],["2026-08-24T22:25:00","EMBA.CHCTWCT2","26.08","-0.68","0.00"],["2026-08-24T22:25:00","EMBA.CHCTWCT3","26.08","-0.68","0.00"],["2026-08-24T22:25:00","EMBA.CHCTWST4","26.10","-0.66","0.00"],["2026-08-24T22:25:00","EMBA.DELTA_WND","26.29","-0.47","0.00"],["2026-08-24T22:25:00","EMBA.DR.EML20","26.19","-0.57","0.00"],["2026-08-24T22:25:00","EMBA.EMILD","26.35","-0.41","0.00"],["2026-08-24T22:25:00","EMBA.EMILD.RLA","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EMBA.G_ANDRUS1","25.34","-1.42","0.00"],["2026-08-24T22:25:00","EMBA.G_GULF_A","25.69","-1.07","0.00"],["2026-08-24T22:25:00","EMBA.G_GULF_M","25.69","-1.07","0.00"],["2026-08-24T22:25:00","EMBA.G_GULF_N","25.69","-1.07","0.00"],["2026-08-24T22:25:00","EMBA.GREER170","26.11","-0.65","0.00"],["2026-08-24T22:25:00","EMBA.GREER30","26.11","-0.65","0.00"],["2026-08-24T22:25:00","EMBA.HINDS1_ST","26.03","-0.73","0.00"],["2026-08-24T22:25:00","EMBA.HINDS1CT1","26.03","-0.73","0.00"],["2026-08-24T22:25:00","EMBA.HINDS1CT2","26.03","-0.73","0.00"],["2026-08-24T22:25:00","EMBA.HINDS2","26.03","-0.73","0.00"],["2026-08-24T22:25:00","EMBA.HVGSOL","26.01","-0.75","0.00"],["2026-08-24T22:25:00","EMBA.MEAM","26.45","-0.31","0.00"],["2026-08-24T22:25:00","EMBA.PRVS","26.43","-0.33","0.00"],["2026-08-24T22:25:00","EMBA.RGDS","26.33","-0.43","0.00"],["2026-08-24T22:25:00","EMBA.SUNFLOWER","26.58","-0.18","0.00"],["2026-08-24T22:25:00","EMBA.WDFSOL","26.58","-0.18","0.00"],["2026-08-24T22:25:00","EMBA.WILDWDSO","26.45","-0.31","0.00"],["2026-08-24T22:25:00","EMBA.YAZOOCTY","26.51","-0.25","0.00"],["2026-08-24T22:25:00","FE","26.53","-0.23","0.00"],["2026-08-24T22:25:00","GIBSON1234.AGG","26.68","-0.08","0.00"],["2026-08-24T22:25:00","GLH.EEI7B1","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.EEI7B2","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.EEI7B3","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.JOPPA4","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.JOPPA5","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.JOPPA6","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.JOPPAAUX","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.MEPI4","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.MEPI5","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.PLSKI_AUX","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GLH.PLSKI_SF","26.62","-0.14","0.00"],["2026-08-24T22:25:00","GRDA","25.10","-1.66","0.00"],["2026-08-24T22:25:00","GRE.AEPEDMU","26.44","-0.32","0.00"],["2026-08-24T22:25:00","GRE.AEPEML","27.46","0.70","0.00"],["2026-08-24T22:25:00","GRE.AEPEMLREV","27.46","0.70","0.00"],["2026-08-24T22:25:00","GRE.ALTW","24.62","-2.14","0.00"],["2026-08-24T22:25:00","GRE.ALTW.ENDVI","23.88","-2.88","0.00"],["2026-08-24T22:25:00","GRE.ARWHDEGS","31.40","4.64","0.00"],["2026-08-24T22:25:00","GRE.AZ","26.40","-0.36","0.00"],["2026-08-24T22:25:00","GRE.BEPCMP.CWT","27.07","0.31","0.00"],["2026-08-24T22:25:00","GRE.BEPM.CWT","27.49","0.73","0.00"],["2026-08-24T22:25:00","GRE.CAMBRCAMB","28.08","1.32","0.00"],["2026-08-24T22:25:00","GRE.CAMBRCAMB2","28.08","1.32","0.00"],["2026-08-24T22:25:00","GRE.CHRISFRWD","24.21","-2.55","0.00"],["2026-08-24T22:25:00","GRE.ELKRI4","26.89","0.13","0.00"],["2026-08-24T22:25:00","GRE.ELMCR2_IBR","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.ELMCRK","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.GMARAGMAR","31.04","4.28","0.00"],["2026-08-24T22:25:00","GRE.GRE","27.33","0.57","0.00"],["2026-08-24T22:25:00","GRE.GRE.CXS","27.35","0.59","0.00"],["2026-08-24T22:25:00","GRE.HUC","26.80","0.04","0.00"],["2026-08-24T22:25:00","GRE.LITCH_QS","28.67","1.91","0.00"],["2026-08-24T22:25:00","GRE.LITCHF_1","28.67","1.91","0.00"],["2026-08-24T22:25:00","GRE.LKFLGR1","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.LKFLGR2","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.LKFLGR3","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.LKFLGR4","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.LKFLGR5","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.LKFLGR6","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.MAPLEMAPL","27.19","0.43","0.00"],["2026-08-24T22:25:00","GRE.MMPA","27.19","0.43","0.00"],["2026-08-24T22:25:00","GRE.MORA__2_5","28.42","1.66","0.00"],["2026-08-24T22:25:00","GRE.MORA__6","28.42","1.66","0.00"],["2026-08-24T22:25:00","GRE.MOWER2","25.70","-1.06","0.00"],["2026-08-24T22:25:00","GRE.MP.GRE","26.73","-0.03","0.00"],["2026-08-24T22:25:00","GRE.NBRNCG_QS","27.78","1.02","0.00"],["2026-08-24T22:25:00","GRE.NFW_1","24.28","-2.48","0.00"],["2026-08-24T22:25:00","GRE.NSP","26.61","-0.15","0.00"],["2026-08-24T22:25:00","GRE.NSP.CXS","26.78","0.02","0.00"],["2026-08-24T22:25:00","GRE.NSP.GREC","26.35","-0.41","0.00"],["2026-08-24T22:25:00","GRE.NSPP_1.AZ","25.24","-1.52","0.00"],["2026-08-24T22:25:00","GRE.ORMATHR","23.90","-2.86","0.00"],["2026-08-24T22:25:00","GRE.PRINC1","27.85","1.09","0.00"],["2026-08-24T22:25:00","GRE.PRINC2","27.85","1.09","0.00"],["2026-08-24T22:25:00","GRE.PVLYGR1","26.11","-0.65","0.00"],["2026-08-24T22:25:00","GRE.PVLYGR2","26.11","-0.65","0.00"],["2026-08-24T22:25:00","GRE.PVLYGR3","26.11","-0.65","0.00"],["2026-08-24T22:25:00","GRE.REC","24.24","-2.52","0.00"],["2026-08-24T22:25:00","GRE.REC.CC1_AC","24.19","-2.57","0.00"],["2026-08-24T22:25:00","GRE.REC.CC1_DC","26.37","-0.39","0.00"],["2026-08-24T22:25:00","GRE.REC.CC2_AC","24.19","-2.57","0.00"],["2026-08-24T22:25:00","GRE.REC.CC2_DC","26.37","-0.39","0.00"],["2026-08-24T22:25:00","GRE.REC.DATA","24.20","-2.56","0.00"],["2026-08-24T22:25:00","GRE.REC.DCLOSS","24.19","-2.57","0.00"],["2026-08-24T22:25:00","GRE.ROCKLAKE","27.98","1.22","0.00"],["2026-08-24T22:25:00","GRE.SMP","28.64","1.88","0.00"],["2026-08-24T22:25:00","GRE.SMP.GRE","26.38","-0.38","0.00"],["2026-08-24T22:25:00","AECI","25.39","-1.37","0.00"],["2026-08-24T22:25:00","AECI.ALTW","26.52","-0.24","0.00"],["2026-08-24T22:25:00","AECI.AMMO","26.52","-0.24","0.00"],["2026-08-24T22:25:00","AECI.APM_1.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","AECI.APM_2.AZ","25.31","-1.45","0.00"],["2026-08-24T22:25:00","AECI.CWLD","25.31","-1.45","0.00"],["2026-08-24T22:25:00","AEP","26.53","-0.23","0.00"],["2026-08-24T22:25:00","AEP.GIB5.ARR","26.69","-0.07","0.00"],["2026-08-24T22:25:00","AEP.PSGC1.AMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AEP.PSGC2.AMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","ALTE.1ROCKGEN","26.46","-0.30","0.00"],["2026-08-24T22:25:00","ALTE.ALBANY","26.72","-0.04","0.00"],["2026-08-24T22:25:00","ALTE.ALTE","27.49","0.73","0.00"],["2026-08-24T22:25:00","ALTE.AZ","27.47","0.71","0.00"],["2026-08-24T22:25:00","ALTE.BEARCRK","28.39","1.63","0.00"],["2026-08-24T22:25:00","ALTE.BVRDAM","28.29","1.53","0.00"],["2026-08-24T22:25:00","ALTE.CASSVILLE","26.89","0.13","0.00"],["2026-08-24T22:25:00","ALTE.CC.RIVS1","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTE.CC.RIVS2","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTE.CC.WRIVS1","25.93","-0.83","0.00"],["2026-08-24T22:25:00","ALTE.CC.WRIVS2","25.93","-0.83","0.00"],["2026-08-24T22:25:00","ALTE.CEDARDGE","27.15","0.39","0.00"],["2026-08-24T22:25:00","ALTE.COLUMBAL1","26.44","-0.32","0.00"],["2026-08-24T22:25:00","ALTE.COLUMBAL2","26.41","-0.35","0.00"],["2026-08-24T22:25:00","ALTE.CRAWFISH","26.97","0.21","0.00"],["2026-08-24T22:25:00","ALTE.DR.ALTM","26.82","0.06","0.00"],["2026-08-24T22:25:00","ALTE.EDG.ESR","26.82","0.06","0.00"],["2026-08-24T22:25:00","ALTE.EDG3.ARR","26.85","0.09","0.00"],["2026-08-24T22:25:00","ALTE.EDGG5G5","26.79","0.03","0.00"],["2026-08-24T22:25:00","ALTE.GRANT.ESR","27.11","0.35","0.00"],["2026-08-24T22:25:00","ALTE.GRANTCTY","27.11","0.35","0.00"],["2026-08-24T22:25:00","ALTE.JUN31.ARR","28.53","1.77","0.00"],["2026-08-24T22:25:00","ALTE.KILBOUNIL","28.94","2.18","0.00"],["2026-08-24T22:25:00","ALTE.NEENAHG1","26.87","0.11","0.00"],["2026-08-24T22:25:00","ALTE.NEENAHG2","26.87","0.11","0.00"],["2026-08-24T22:25:00","ALTE.NLSD1.ARR","26.92","0.16","0.00"],["2026-08-24T22:25:00","ALTE.NLSD2.ARR","26.92","0.16","0.00"],["2026-08-24T22:25:00","ALTE.NROCK","26.74","-0.02","0.00"],["2026-08-24T22:25:00","ALTE.ONIONRIV","26.75","-0.01","0.00"],["2026-08-24T22:25:00","ALTE.PADDOCK","25.97","-0.79","0.00"],["2026-08-24T22:25:00","ALTE.PAR_1.AZ","27.69","0.93","0.00"],["2026-08-24T22:25:00","ALTE.PDSG1S1","28.09","1.33","0.00"],["2026-08-24T22:25:00","ALTE.PPKC.ESR1","28.57","1.81","0.00"],["2026-08-24T22:25:00","ALTE.QUILTBLCK","27.34","0.58","0.00"],["2026-08-24T22:25:00","ALTE.ROCKGEN2","26.46","-0.30","0.00"],["2026-08-24T22:25:00","ALTE.ROCKGEN3","26.46","-0.30","0.00"],["2026-08-24T22:25:00","ALTE.SFONDDLG1","27.04","0.28","0.00"],["2026-08-24T22:25:00","ALTE.SFONDDLG2","27.04","0.28","0.00"],["2026-08-24T22:25:00","ALTE.SFONDDLG3","27.04","0.28","0.00"],["2026-08-24T22:25:00","ALTE.SFONDDLG4","27.04","0.28","0.00"],["2026-08-24T22:25:00","ALTE.SHEB1","26.68","-0.08","0.00"],["2026-08-24T22:25:00","ALTE.SHEB2","26.68","-0.08","0.00"],["2026-08-24T22:25:00","ALTE.SHPSN.ARR","26.73","-0.03","0.00"],["2026-08-24T22:25:00","ALTE.SPRINGFD","27.05","0.29","0.00"],["2026-08-24T22:25:00","ALTE.TOWNECT_1","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTE.TOWNECT_2","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTE.TOWNEST11","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTE.TOWNEST12","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTE.WAUTOMA","28.50","1.74","0.00"],["2026-08-24T22:25:00","ALTE.WOOD.ESR","28.35","1.59","0.00"],["2026-08-24T22:25:00","ALTE.WOODCTY","28.35","1.59","0.00"],["2026-08-24T22:25:00","ALTE.WPPI_1.AZ","28.51","1.75","0.00"],["2026-08-24T22:25:00","ALTE.WRIVS_CT1","25.93","-0.83","0.00"],["2026-08-24T22:25:00","ALTE.WRIVS_CT2","25.94","-0.82","0.00"],["2026-08-24T22:25:00","ALTE.WRIVS_ST1","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTE.WRIVS_ST2","25.92","-0.84","0.00"],["2026-08-24T22:25:00","ALTW.8THST.ARR","26.45","-0.31","0.00"],["2026-08-24T22:25:00","ALTW.ADAMSADAM","25.64","-1.12","0.00"],["2026-08-24T22:25:00","ALTW.ALTW","26.07","-0.69","0.00"],["2026-08-24T22:25:00","ALTW.AMESWIND","24.25","-2.51","0.00"],["2026-08-24T22:25:00","ALTW.ARMST.ARR","24.52","-2.24","0.00"],["2026-08-24T22:25:00","ALTW.AZ","26.07","-0.69","0.00"],["2026-08-24T22:25:00","ALTW.BART1AGR","24.99","-1.77","0.00"],["2026-08-24T22:25:00","ALTW.BART1WPPI","24.99","-1.77","0.00"],["2026-08-24T22:25:00","ALTW.BARTON2","24.99","-1.77","0.00"],["2026-08-24T22:25:00","ALTW.BENT_TREE","24.70","-2.06","0.00"],["2026-08-24T22:25:00","ALTW.BEPM.CBLD","25.59","-1.17","0.00"],["2026-08-24T22:25:00","ALTW.BRLGTN1","28.03","1.27","0.00"],["2026-08-24T22:25:00","ALTW.BRLGTN2","28.03","1.27","0.00"],["2026-08-24T22:25:00","ALTW.BRLGTN3","28.03","1.27","0.00"],["2026-08-24T22:25:00","ALTW.BRLGTN4","28.03","1.27","0.00"],["2026-08-24T22:25:00","ALTW.BRLGTN5","27.94","1.18","0.00"],["2026-08-24T22:25:00","ALTW.BROOKE1","24.57","-2.19","0.00"],["2026-08-24T22:25:00","ALTW.BVR.ARR","26.07","-0.69","0.00"],["2026-08-24T22:25:00","ALTW.CC.EMERY1","24.24","-2.52","0.00"],["2026-08-24T22:25:00","ALTW.CC.EMERY2","24.24","-2.52","0.00"],["2026-08-24T22:25:00","ALTW.CC.MGS1","24.30","-2.46","0.00"],["2026-08-24T22:25:00","ALTW.CC.MGS2","24.23","-2.53","0.00"],["2026-08-24T22:25:00","ALTW.CERROG1","24.21","-2.55","0.00"],["2026-08-24T22:25:00","ALTW.CMMPA.MTL","24.92","-1.84","0.00"],["2026-08-24T22:25:00","ALTW.CMMPA.SPR","24.89","-1.87","0.00"],["2026-08-24T22:25:00","ALTW.CMMPA.WIN","24.35","-2.41","0.00"],["2026-08-24T22:25:00","ALTW.CRLK2WPL","24.43","-2.33","0.00"],["2026-08-24T22:25:00","ALTW.CRLK3CWL2","24.43","-2.33","0.00"],["2026-08-24T22:25:00","ALTW.CRLK3CWLD","24.43","-2.33","0.00"],["2026-08-24T22:25:00","ALTW.CRSTNSOL","24.04","-2.72","0.00"],["2026-08-24T22:25:00","CIN.SUCRKST1","26.27","-0.49","0.00"],["2026-08-24T22:25:00","CIN.SUGRCK.MVP","26.28","-0.48","0.00"],["2026-08-24T22:25:00","CIN.TIPMONT","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.TWINBR1","27.49","0.73","0.00"],["2026-08-24T22:25:00","CIN.WABASL.ARR","26.74","-0.02","0.00"],["2026-08-24T22:25:00","CIN.WBSPSI.ARR","27.05","0.29","0.00"],["2026-08-24T22:25:00","CIN.WHEATCTG1","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CIN.WHEATCTG2","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CIN.WHEATCTG3","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CIN.WHEATCTG4","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CIN.WHTSLR.SIG","27.49","0.73","0.00"],["2026-08-24T22:25:00","CIN.WRHILND","26.76","0.00","0.00"],["2026-08-24T22:25:00","CIN.WVPA.BNLIL","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.WVPA.PSI","27.41","0.65","0.00"],["2026-08-24T22:25:00","CIN.WVPA_1.AZ","27.41","0.65","0.00"],["2026-08-24T22:25:00","CLEC.ACA11","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CLEC.ACA12","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CLEC.ACA13","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CLEC.AXLA","26.20","-0.56","0.00"],["2026-08-24T22:25:00","CLEC.AXLA_1.AZ","26.20","-0.56","0.00"],["2026-08-24T22:25:00","CLEC.CC.ACAPB1","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CLEC.CC.CPS6","25.99","-0.77","0.00"],["2026-08-24T22:25:00","CLEC.CC.CPS7","25.99","-0.77","0.00"],["2026-08-24T22:25:00","CLEC.CLEC","26.59","-0.17","0.00"],["2026-08-24T22:25:00","CLEC.CPS6","26.00","-0.76","0.00"],["2026-08-24T22:25:00","CLEC.CPS6ST","25.99","-0.77","0.00"],["2026-08-24T22:25:00","CLEC.CPS71","26.00","-0.76","0.00"],["2026-08-24T22:25:00","CLEC.CPS72","26.00","-0.76","0.00"],["2026-08-24T22:25:00","CLEC.CPS7ST","25.99","-0.77","0.00"],["2026-08-24T22:25:00","CLEC.CPWR_1.AZ","26.59","-0.17","0.00"],["2026-08-24T22:25:00","CLEC.CPWR_2.AZ","26.59","-0.17","0.00"],["2026-08-24T22:25:00","CLEC.CPWR_6.AZ","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CLEC.CPWR_8.AZ","26.63","-0.13","0.00"],["2026-08-24T22:25:00","CLEC.DOLETSLR","26.06","-0.70","0.00"],["2026-08-24T22:25:00","CLEC.DPS.ARR","26.06","-0.70","0.00"],["2026-08-24T22:25:00","CLEC.ELIZSOL","26.84","0.08","0.00"],["2026-08-24T22:25:00","CLEC.HOLCRKSOL","26.51","-0.25","0.00"],["2026-08-24T22:25:00","CLEC.HOPK1.ARR","27.10","0.34","0.00"],["2026-08-24T22:25:00","CLEC.HUNTER5","26.19","-0.57","0.00"],["2026-08-24T22:25:00","CLEC.MPS3","25.95","-0.81","0.00"],["2026-08-24T22:25:00","CLEC.NPS1","25.87","-0.89","0.00"],["2026-08-24T22:25:00","CLEC.ORIN","27.26","0.50","0.00"],["2026-08-24T22:25:00","CLEC.PRAIRIE","26.30","-0.46","0.00"],["2026-08-24T22:25:00","CLEC.RPS2","25.92","-0.84","0.00"],["2026-08-24T22:25:00","CLEC.RPS2.LAFA","25.92","-0.84","0.00"],["2026-08-24T22:25:00","CLEC.RPS2.LEPA","25.92","-0.84","0.00"],["2026-08-24T22:25:00","CLEC.SINGERSO","26.49","-0.27","0.00"],["2026-08-24T22:25:00","CLEC.SPS1","26.75","-0.01","0.00"],["2026-08-24T22:25:00","CLEC.TPS4","27.05","0.29","0.00"],["2026-08-24T22:25:00","CONS.5CHANNELS","28.36","1.60","0.00"],["2026-08-24T22:25:00","CONS.ADA.ARR","27.51","0.75","0.00"],["2026-08-24T22:25:00","CONS.AESM.CHSE","27.08","0.32","0.00"],["2026-08-24T22:25:00","CONS.ALCONA","28.14","1.38","0.00"],["2026-08-24T22:25:00","CONS.ALLEGAN","27.72","0.96","0.00"],["2026-08-24T22:25:00","CONS.ALPENA","29.36","2.60","0.00"],["2026-08-24T22:25:00","CONS.ALPENTHBA","29.36","2.60","0.00"],["2026-08-24T22:25:00","CONS.ALPINE01","27.83","1.07","0.00"],["2026-08-24T22:25:00","CONS.ALPINE02","27.83","1.07","0.00"],["2026-08-24T22:25:00","CONS.ASSEMBLY3","27.33","0.57","0.00"],["2026-08-24T22:25:00","CONS.AZ","27.73","0.97","0.00"],["2026-08-24T22:25:00","CONS.BRANCH","27.66","0.90","0.00"],["2026-08-24T22:25:00","CONS.BRENTRNG1","27.92","1.16","0.00"],["2026-08-24T22:25:00","CONS.BRNP8","27.09","0.33","0.00"],["2026-08-24T22:25:00","CONS.BSE.CEC","27.84","1.08","0.00"],["2026-08-24T22:25:00","CONS.CA3.MPPA","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CONS.CA3_WPSC","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CONS.CADILAC","27.79","1.03","0.00"],["2026-08-24T22:25:00","CONS.CADILGMA2","27.79","1.03","0.00"],["2026-08-24T22:25:00","CONS.CAMPBELL1","26.46","-0.30","0.00"],["2026-08-24T22:25:00","CONS.CAMPBELL2","26.64","-0.12","0.00"],["2026-08-24T22:25:00","CONS.CAMPBELL3","26.56","-0.20","0.00"],["2026-08-24T22:25:00","CONS.CC.COVRT1","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.CC.COVRT2","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.CC.COVRT3","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.CC.JAXSON","26.60","-0.16","0.00"],["2026-08-24T22:25:00","CONS.CC.MICHP","26.85","0.09","0.00"],["2026-08-24T22:25:00","CONS.CC.ZEELA2","26.52","-0.24","0.00"],["2026-08-24T22:25:00","CONS.CCG_1.AZ","27.87","1.11","0.00"],["2026-08-24T22:25:00","CONS.CCG_2.AZ","27.87","1.11","0.00"],["2026-08-24T22:25:00","CONS.CCG_3.AZ","27.87","1.11","0.00"],["2026-08-24T22:25:00","CONS.CCG_4.AZ","27.87","1.11","0.00"],["2026-08-24T22:25:00","CONS.CCG_5.AZ","27.87","1.11","0.00"],["2026-08-24T22:25:00","CONS.CCG_6.AZ","27.87","1.11","0.00"],["2026-08-24T22:25:00","CONS.CEREALSO","27.17","0.41","0.00"],["2026-08-24T22:25:00","CONS.CETR","27.69","0.93","0.00"],["2026-08-24T22:25:00","CONS.CHS2","27.14","0.38","0.00"],["2026-08-24T22:25:00","CONS.CHSE","27.14","0.38","0.00"],["2026-08-24T22:25:00","CONS.CLDWTR1","27.68","0.92","0.00"],["2026-08-24T22:25:00","CONS.CNE","27.74","0.98","0.00"],["2026-08-24T22:25:00","CONS.COBB.ARR","27.69","0.93","0.00"],["2026-08-24T22:25:00","CONS.COOKE","28.82","2.06","0.00"],["2026-08-24T22:25:00","CONS.COVRT1_GT","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.COVRT1_ST","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.COVRT2_GT","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.COVRT2_ST","26.58","-0.18","0.00"],["2026-08-24T22:25:00","CONS.COVRT3_GT","26.58","-0.18","0.00"],["2026-08-24T22:25:00","DECO.SUPP114","27.53","0.77","0.00"],["2026-08-24T22:25:00","DECO.TRNCNL9","27.05","0.29","0.00"],["2026-08-24T22:25:00","DECO.TURTLE1","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.TURTLE2","27.33","0.57","0.00"],["2026-08-24T22:25:00","DECO.TUSCOLA2","27.54","0.78","0.00"],["2026-08-24T22:25:00","DECO.WILMTP11","28.77","2.01","0.00"],["2026-08-24T22:25:00","DECO.WPSA","27.64","0.88","0.00"],["2026-08-24T22:25:00","DEOK","26.53","-0.23","0.00"],["2026-08-24T22:25:00","DLCO","26.53","-0.23","0.00"],["2026-08-24T22:25:00","DMGEN1.AGG","26.18","-0.58","0.00"],["2026-08-24T22:25:00","DMGEN2.AGG","26.18","-0.58","0.00"],["2026-08-24T22:25:00","DMGEN4.AGG","26.18","-0.58","0.00"],["2026-08-24T22:25:00","DPC.ABS","25.34","-1.42","0.00"],["2026-08-24T22:25:00","DPC.AEPE9","27.52","0.76","0.00"],["2026-08-24T22:25:00","DPC.APPLRV.SLR","27.84","1.08","0.00"],["2026-08-24T22:25:00","DPC.AZ","27.54","0.78","0.00"],["2026-08-24T22:25:00","DPC.DPC","27.60","0.84","0.00"],["2026-08-24T22:25:00","DPC.EDNF","26.97","0.21","0.00"],["2026-08-24T22:25:00","DPC.EKM1","27.91","1.15","0.00"],["2026-08-24T22:25:00","DPC.EKM2","27.91","1.15","0.00"],["2026-08-24T22:25:00","DPC.FILMOR.SLR","26.38","-0.38","0.00"],["2026-08-24T22:25:00","DPC.FLAMBEAU","28.30","1.54","0.00"],["2026-08-24T22:25:00","DPC.GENOA3","27.52","0.76","0.00"],["2026-08-24T22:25:00","DPC.JPM","27.28","0.52","0.00"],["2026-08-24T22:25:00","DPC.MCNEILUS2","25.48","-1.28","0.00"],["2026-08-24T22:25:00","DPC.NSPLOAD","29.69","2.93","0.00"],["2026-08-24T22:25:00","DPC.NSPP_1.AZ","29.75","2.99","0.00"],["2026-08-24T22:25:00","DPC.NWEC.AZ","28.04","1.28","0.00"],["2026-08-24T22:25:00","DPC.NWELOAD","28.04","1.28","0.00"],["2026-08-24T22:25:00","DPC.STNMAN.ARR","26.93","0.17","0.00"],["2026-08-24T22:25:00","DPC.WINNEBAGO","24.26","-2.50","0.00"],["2026-08-24T22:25:00","DPL","26.53","-0.23","0.00"],["2026-08-24T22:25:00","DUK","26.80","0.04","0.00"],["2026-08-24T22:25:00","EAI.AECC_1.AZ","26.29","-0.47","0.00"],["2026-08-24T22:25:00","EAI.AECCHYDRO2","26.63","-0.13","0.00"],["2026-08-24T22:25:00","EAI.AECCHYDRO9","25.59","-1.17","0.00"],["2026-08-24T22:25:00","EAI.AECCLD","26.29","-0.47","0.00"],["2026-08-24T22:25:00","EAI.AECCMCCLLN","25.88","-0.88","0.00"],["2026-08-24T22:25:00","EAI.AECCMGVCT1","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.AECCMGVCT2","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.AECCMGVMST","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWCT1","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWCT2","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWCT3","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWCT4","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWCT5","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWCT6","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWCT7","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWST1","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCOSWST2","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.AECCWCSOL","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EAI.ANO1","25.10","-1.66","0.00"],["2026-08-24T22:25:00","EAI.ANO2","25.16","-1.60","0.00"],["2026-08-24T22:25:00","EAI.ARSNC1.ARR","25.80","-0.96","0.00"],["2026-08-24T22:25:00","EAI.BIGCYP120","26.65","-0.11","0.00"],["2026-08-24T22:25:00","EAI.BIGCYP20","26.65","-0.11","0.00"],["2026-08-24T22:25:00","EAI.BIGCYP40","26.65","-0.11","0.00"],["2026-08-24T22:25:00","EAI.BLAKELY1","25.48","-1.28","0.00"],["2026-08-24T22:25:00","EAI.BLAKELY2","25.48","-1.28","0.00"],["2026-08-24T22:25:00","EAI.BUBALD","25.78","-0.98","0.00"],["2026-08-24T22:25:00","EAI.CARPNTR_1","25.34","-1.42","0.00"],["2026-08-24T22:25:00","EAI.CARPNTR_2","25.49","-1.27","0.00"],["2026-08-24T22:25:00","EAI.CC.AECCMGV","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.CC.AECCOSW","25.67","-1.09","0.00"],["2026-08-24T22:25:00","EAI.CC.BLAKLY","25.48","-1.28","0.00"],["2026-08-24T22:25:00","EAI.CC.DEGRAY","25.63","-1.13","0.00"],["2026-08-24T22:25:00","EAI.CC.DELL","26.48","-0.28","0.00"],["2026-08-24T22:25:00","EAI.CC.HT_SPR1","25.46","-1.30","0.00"],["2026-08-24T22:25:00","EAI.CC.PBENRGY","25.74","-1.02","0.00"],["2026-08-24T22:25:00","EAI.CC.UPS1","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.CC.UPS2","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.CC.UPS3","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.CC.UPS4","25.40","-1.36","0.00"],["2026-08-24T22:25:00","EAI.CHLK1","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EAI.CHLK2","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EAI.CHLK3","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EAI.CLKS","26.63","-0.13","0.00"],["2026-08-24T22:25:00","EAI.COUCH2.ARR","25.76","-1.00","0.00"],["2026-08-24T22:25:00","EAI.CROSSETT","25.84","-0.92","0.00"],["2026-08-24T22:25:00","EAI.CWAYLD","25.91","-0.85","0.00"],["2026-08-24T22:25:00","EAI.CWAYLD1.AZ","25.91","-0.85","0.00"],["2026-08-24T22:25:00","EAI.CWCP","26.79","0.03","0.00"],["2026-08-24T22:25:00","EAI.CWL_1.AZ","26.60","-0.16","0.00"],["2026-08-24T22:25:00","EAI.CWL_A","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EAI.CWL_B","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EAI.CWL_C","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EAI.CWL_D","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EAI.CWL_E","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EAI.CYVY","26.50","-0.26","0.00"],["2026-08-24T22:25:00","EAI.DEGRAY1","25.63","-1.13","0.00"],["2026-08-24T22:25:00","EAI.DEGRAY2","25.63","-1.13","0.00"],["2026-08-24T22:25:00","EAI.DELL.CT1","26.48","-0.28","0.00"],["2026-08-24T22:25:00","EAI.DELL.CT2","26.48","-0.28","0.00"],["2026-08-24T22:25:00","EAI.DELL.ST3","26.48","-0.28","0.00"],["2026-08-24T22:25:00","EAI.DRVRSOL","26.55","-0.21","0.00"],["2026-08-24T22:25:00","EAI.EAILD","26.07","-0.69","0.00"],["2026-08-24T22:25:00","EAI.EAILD.RLA","26.07","-0.69","0.00"],["2026-08-24T22:25:00","AMIL.IDTE","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.IGS","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.IMEA.BHSF","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMIL.IMEA.HOOS","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.IMEA_1.AZ","26.54","-0.22","0.00"],["2026-08-24T22:25:00","AMIL.IOW_AFRYT","26.33","-0.43","0.00"],["2026-08-24T22:25:00","AMIL.IP","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.IP.AZ","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.IP.IMEA","26.60","-0.16","0.00"],["2026-08-24T22:25:00","AMIL.IPRETL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.IPVS.MVP","26.47","-0.29","0.00"],["2026-08-24T22:25:00","AMIL.JOPPA_AUX","26.67","-0.09","0.00"],["2026-08-24T22:25:00","AMIL.KIMMEL","26.26","-0.50","0.00"],["2026-08-24T22:25:00","AMIL.L69_AHOPK","26.88","0.12","0.00"],["2026-08-24T22:25:00","AMIL.LEGOESR","26.53","-0.23","0.00"],["2026-08-24T22:25:00","AMIL.LINCLAND1","26.40","-0.36","0.00"],["2026-08-24T22:25:00","AMIL.LINCLAND2","26.40","-0.36","0.00"],["2026-08-24T22:25:00","AMIL.LOTUS","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMIL.MAROA.MVP","26.31","-0.45","0.00"],["2026-08-24T22:25:00","AMIL.MCEC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.MCPU_1.AZ","26.81","0.05","0.00"],["2026-08-24T22:25:00","AMIL.MECWB_LPC","26.11","-0.65","0.00"],["2026-08-24T22:25:00","AMIL.MERDS.MVP","26.40","-0.36","0.00"],["2026-08-24T22:25:00","AMIL.MES","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.MFSF","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.MP2N","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.MPRG.ARR","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMIL.MRDSA.ARR","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMIL.MSWP","26.54","-0.22","0.00"],["2026-08-24T22:25:00","AMIL.MTCML","26.81","0.05","0.00"],["2026-08-24T22:25:00","AMIL.MULLIGAN","26.61","-0.15","0.00"],["2026-08-24T22:25:00","AMIL.NEC1_1.AZ","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.NESL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.NEWT_1.AZ","26.43","-0.33","0.00"],["2026-08-24T22:25:00","AMIL.NEWTON21","26.14","-0.62","0.00"],["2026-08-24T22:25:00","AMIL.NLT_ANEW_","28.32","1.56","0.00"],["2026-08-24T22:25:00","AMIL.NORRISDPC","26.60","-0.16","0.00"],["2026-08-24T22:25:00","AMIL.NWTN_BF","26.21","-0.55","0.00"],["2026-08-24T22:25:00","AMIL.NWTN_SF","26.21","-0.55","0.00"],["2026-08-24T22:25:00","AMIL.OGLES.ARR","26.68","-0.08","0.00"],["2026-08-24T22:25:00","AMIL.P66T","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.PALMCOIL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.PEARLG2","26.71","-0.05","0.00"],["2026-08-24T22:25:00","AMIL.PEIC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.PEIH","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.PIKESLR","26.61","-0.15","0.00"],["2026-08-24T22:25:00","AMIL.PLSKI_AUX","26.64","-0.12","0.00"],["2026-08-24T22:25:00","AMIL.PLSKI_SF","26.64","-0.12","0.00"],["2026-08-24T22:25:00","AMIL.PLST","26.45","-0.31","0.00"],["2026-08-24T22:25:00","AMIL.PPI","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.PRAIRIE1","26.44","-0.32","0.00"],["2026-08-24T22:25:00","AMIL.PRAIRIECK","26.76","0.00","0.00"],["2026-08-24T22:25:00","AMIL.PRSPWF","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMIL.PS1.NIMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PS2.NIMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG1.IMEA","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG1.IMPA","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG1.LGEP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG1.MEUC","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG1.SIPC","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG2.IMEA","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG2.IMPA","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG2.LGEP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG2.MEUC","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSG2.SIPC","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSGC1.AMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSGC1.KMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSGC1.PPI","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSGC2.AMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSGC2.KMP","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PSGC2.PPI","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMIL.PTWF","26.75","-0.01","0.00"],["2026-08-24T22:25:00","AMIL.PUBPOWIL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.PWLFSLR","26.40","-0.36","0.00"],["2026-08-24T22:25:00","AMIL.RECC_FPLP","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGA","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGB","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGC","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGD","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGE","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGF","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGG","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REI2CTGH","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMIL.REN1","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.RES.CNE","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.RESE","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.RICHLAND","27.48","0.72","0.00"],["2026-08-24T22:25:00","AMIL.RISING.H","26.45","-0.31","0.00"],["2026-08-24T22:25:00","AMIL.RISING.L","26.47","-0.29","0.00"],["2026-08-24T22:25:00","AMIL.RIVRFRRYS","26.45","-0.31","0.00"],["2026-08-24T22:25:00","AMIL.RLGY01","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.RNGDRP","26.31","-0.45","0.00"],["2026-08-24T22:25:00","AMIL.RNGPSS","26.18","-0.58","0.00"],["2026-08-24T22:25:00","AMIL.RPGI_1.AZ","26.08","-0.68","0.00"],["2026-08-24T22:25:00","AMIL.RSPWIND","26.61","-0.15","0.00"],["2026-08-24T22:25:00","AMIL.RUBY","26.72","-0.04","0.00"],["2026-08-24T22:25:00","EES.BYCT2","26.68","-0.08","0.00"],["2026-08-24T22:25:00","EES.BYCT3","26.68","-0.08","0.00"],["2026-08-24T22:25:00","EES.BYCT4","26.68","-0.08","0.00"],["2026-08-24T22:25:00","EES.BYGL","25.69","-1.07","0.00"],["2026-08-24T22:25:00","EES.CALCAS1_CT","26.56","-0.20","0.00"],["2026-08-24T22:25:00","EES.CALCAS2_CT","26.56","-0.20","0.00"],["2026-08-24T22:25:00","EES.CALDWEL.AZ","27.17","0.41","0.00"],["2026-08-24T22:25:00","EES.CALDWELL","27.17","0.41","0.00"],["2026-08-24T22:25:00","EES.CARV_A","26.45","-0.31","0.00"],["2026-08-24T22:25:00","EES.CARV_BC","26.45","-0.31","0.00"],["2026-08-24T22:25:00","EES.CC.ACAD2","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EES.CC.JWL_1","25.96","-0.80","0.00"],["2026-08-24T22:25:00","EES.CC.JWL_2","25.96","-0.80","0.00"],["2026-08-24T22:25:00","EES.CC.LKCHAR","26.05","-0.71","0.00"],["2026-08-24T22:25:00","EES.CC.MTCPS","25.89","-0.87","0.00"],["2026-08-24T22:25:00","EES.CC.NINEM6","25.97","-0.79","0.00"],["2026-08-24T22:25:00","EES.CC.NOPS","26.31","-0.45","0.00"],["2026-08-24T22:25:00","EES.CC.OCAPS","27.26","0.50","0.00"],["2026-08-24T22:25:00","EES.CNWAY2.ARR","26.60","-0.16","0.00"],["2026-08-24T22:25:00","EES.COLY1.ARR","26.43","-0.33","0.00"],["2026-08-24T22:25:00","EES.CONC","27.20","0.44","0.00"],["2026-08-24T22:25:00","EES.CONCECO","27.20","0.44","0.00"],["2026-08-24T22:25:00","EES.CONCORDIA","26.58","-0.18","0.00"],["2026-08-24T22:25:00","EES.CONCPK","27.20","0.44","0.00"],["2026-08-24T22:25:00","EES.CONCSUP","27.20","0.44","0.00"],["2026-08-24T22:25:00","EES.CONWAY.ARR","26.60","-0.16","0.00"],["2026-08-24T22:25:00","EES.CTEAU2.ARR","26.56","-0.20","0.00"],["2026-08-24T22:25:00","EES.CTW_1","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.CTW_2","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.CTW_3","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.CTW_4","26.36","-0.40","0.00"],["2026-08-24T22:25:00","EES.CYPRESS1CT","26.57","-0.19","0.00"],["2026-08-24T22:25:00","EES.CYPRESS2CT","26.57","-0.19","0.00"],["2026-08-24T22:25:00","EES.DBAYO1.ARR","26.30","-0.46","0.00"],["2026-08-24T22:25:00","EES.DEMCO","26.63","-0.13","0.00"],["2026-08-24T22:25:00","EES.DERSLD","26.12","-0.64","0.00"],["2026-08-24T22:25:00","EES.DOWCHEM","26.46","-0.30","0.00"],["2026-08-24T22:25:00","EES.DOWCHEMECO","26.46","-0.30","0.00"],["2026-08-24T22:25:00","EES.DOWCHEMPK","26.46","-0.30","0.00"],["2026-08-24T22:25:00","EES.DOWCHEMSUP","26.46","-0.30","0.00"],["2026-08-24T22:25:00","EES.DR.ELLPT1","26.57","-0.19","0.00"],["2026-08-24T22:25:00","EES.DR.ENMP","26.28","-0.48","0.00"],["2026-08-24T22:25:00","EES.DR.OSG","26.93","0.17","0.00"],["2026-08-24T22:25:00","EES.EGMP_1.AZ","26.74","-0.02","0.00"],["2026-08-24T22:25:00","EES.EGMP_2.AZ","26.47","-0.29","0.00"],["2026-08-24T22:25:00","EES.ELILD","26.49","-0.27","0.00"],["2026-08-24T22:25:00","EES.ELILD.RLA","26.49","-0.27","0.00"],["2026-08-24T22:25:00","EES.ELMP_1.AZ","26.40","-0.36","0.00"],["2026-08-24T22:25:00","EES.EMMP_1.AZ","26.35","-0.41","0.00"],["2026-08-24T22:25:00","EES.EMMP_2.AZ","26.45","-0.31","0.00"],["2026-08-24T22:25:00","EES.ENCO","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EES.ENMP_1.AZ","26.31","-0.45","0.00"],["2026-08-24T22:25:00","EES.ESSO","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EES.ETEC","27.52","0.76","0.00"],["2026-08-24T22:25:00","EES.ETEC_1.AZ","27.30","0.54","0.00"],["2026-08-24T22:25:00","EES.ETILD","27.27","0.51","0.00"],["2026-08-24T22:25:00","EES.ETMP_1.AZ","27.25","0.49","0.00"],["2026-08-24T22:25:00","EES.EXXOBMT","27.46","0.70","0.00"],["2026-08-24T22:25:00","EES.EXXON","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EES.FLRNCE.ARR","26.49","-0.27","0.00"],["2026-08-24T22:25:00","EES.FORMOSA_BR","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EES.FRONT_TX1","25.74","-1.02","0.00"],["2026-08-24T22:25:00","EES.FRONT_TX2","25.74","-1.02","0.00"],["2026-08-24T22:25:00","EES.FRONT_TX3","25.74","-1.02","0.00"],["2026-08-24T22:25:00","EES.FRSKR1.ARR","25.78","-0.98","0.00"],["2026-08-24T22:25:00","EES.GEISMAR","26.59","-0.17","0.00"],["2026-08-24T22:25:00","EES.GP_PORTHUD","26.39","-0.37","0.00"],["2026-08-24T22:25:00","EES.HNTSMN_PNO","27.56","0.80","0.00"],["2026-08-24T22:25:00","EES.HOUMA.ARR","26.62","-0.14","0.00"],["2026-08-24T22:25:00","EES.HRTBRG.ARR","26.46","-0.30","0.00"],["2026-08-24T22:25:00","EES.INLND1.ARR","26.55","-0.21","0.00"],["2026-08-24T22:25:00","EES.INLND2.ARR","26.55","-0.21","0.00"],["2026-08-24T22:25:00","EES.IRISSOLAR","26.66","-0.10","0.00"],["2026-08-24T22:25:00","EES.JAXSNS.ARR","26.41","-0.35","0.00"],["2026-08-24T22:25:00","EES.JDEC","26.94","0.18","0.00"],["2026-08-24T22:25:00","EES.JDECCAMRON","26.69","-0.07","0.00"],["2026-08-24T22:25:00","EES.JWL_CT1","25.97","-0.79","0.00"],["2026-08-24T22:25:00","EES.JWL_CT2","25.96","-0.80","0.00"],["2026-08-24T22:25:00","EES.JWL_ST1","25.95","-0.81","0.00"],["2026-08-24T22:25:00","EES.JWL_ST2","25.95","-0.81","0.00"],["2026-08-24T22:25:00","EES.KRBYVLE.AZ","27.66","0.90","0.00"],["2026-08-24T22:25:00","EES.L_CREEK1","25.86","-0.90","0.00"],["2026-08-24T22:25:00","EES.L_CREEK2","25.87","-0.89","0.00"],["2026-08-24T22:25:00","EES.L_GYPSY2","26.15","-0.61","0.00"],["2026-08-24T22:25:00","EES.L_GYPSY3","26.07","-0.69","0.00"],["2026-08-24T22:25:00","EES.LA3","26.73","-0.03","0.00"],["2026-08-24T22:25:00","EES.LFSF","25.69","-1.07","0.00"],["2026-08-24T22:25:00","EES.LIBERTY","28.01","1.25","0.00"],["2026-08-24T22:25:00","EES.LKCHAR_CT1","26.01","-0.75","0.00"],["2026-08-24T22:25:00","EES.LKCHAR_CT2","26.01","-0.75","0.00"],["2026-08-24T22:25:00","EES.LKCHAR_ST","26.10","-0.66","0.00"],["2026-08-24T22:25:00","EES.LONSTR1","26.60","-0.16","0.00"],["2026-08-24T22:25:00","EES.MAGPOWG","26.46","-0.30","0.00"],["2026-08-24T22:25:00","EES.MCLWS1.ARR","26.76","0.00","0.00"],["2026-08-24T22:25:00","EES.MICHOD.ARR","26.37","-0.39","0.00"],["2026-08-24T22:25:00","EES.MONDUSOLAR","26.87","0.11","0.00"],["2026-08-24T22:25:00","EES.MORIL1.ARR","27.09","0.33","0.00"],["2026-08-24T22:25:00","EES.MORTN1.ARR","26.60","-0.16","0.00"],["2026-08-24T22:25:00","EES.MORTN2.ARR","26.60","-0.16","0.00"],["2026-08-24T22:25:00","EES.MOTIVA_GEN","27.55","0.79","0.00"],["2026-08-24T22:25:00","EES.MTCPSCT1","25.89","-0.87","0.00"],["2026-08-24T22:25:00","EES.MTCPSCT2","25.89","-0.87","0.00"],["2026-08-24T22:25:00","EES.MTCPSST1","25.89","-0.87","0.00"],["2026-08-24T22:25:00","EES.NELSON1","26.33","-0.43","0.00"],["2026-08-24T22:25:00","EES.NELSON2","26.33","-0.43","0.00"],["2026-08-24T22:25:00","EES.NELSON6","26.32","-0.44","0.00"],["2026-08-24T22:25:00","EES.NEWTON","27.31","0.55","0.00"],["2026-08-24T22:25:00","EES.NEWTON1.AZ","27.31","0.55","0.00"],["2026-08-24T22:25:00","EES.NINEM1.ARR","26.13","-0.63","0.00"],["2026-08-24T22:25:00","EES.NINEM6_CT1","25.92","-0.84","0.00"],["2026-08-24T22:25:00","EES.NINEM6_CT2","25.92","-0.84","0.00"],["2026-08-24T22:25:00","EES.NINEM6_ST","26.03","-0.73","0.00"],["2026-08-24T22:25:00","EES.NINEMILE4","26.08","-0.68","0.00"],["2026-08-24T22:25:00","EES.NINEMILE5","26.13","-0.63","0.00"],["2026-08-24T22:25:00","EES.NOPLD","26.31","-0.45","0.00"],["2026-08-24T22:25:00","EES.NOPS_1","26.32","-0.44","0.00"],["2026-08-24T22:25:00","EES.NOPS_2","26.32","-0.44","0.00"],["2026-08-24T22:25:00","EES.NOPS_3","26.32","-0.44","0.00"],["2026-08-24T22:25:00","EES.NOPS_4","26.30","-0.46","0.00"],["2026-08-24T22:25:00","EES.NOPS_5","26.30","-0.46","0.00"],["2026-08-24T22:25:00","EES.NOPS_6","26.30","-0.46","0.00"],["2026-08-24T22:25:00","EES.NOPS_7","26.30","-0.46","0.00"],["2026-08-24T22:25:00","EES.NSIDE1.ARR","26.06","-0.70","0.00"],["2026-08-24T22:25:00","EES.NSIDE2.ARR","26.06","-0.70","0.00"],["2026-08-24T22:25:00","EES.OAK_RG_GEN","25.83","-0.93","0.00"],["2026-08-24T22:25:00","EES.OCAPS_1A","27.15","0.39","0.00"],["2026-08-24T22:25:00","EES.OCAPS_1B","27.31","0.55","0.00"],["2026-08-24T22:25:00","EES.OCAPS_1C","27.31","0.55","0.00"],["2026-08-24T22:25:00","EES.OUACH_1","25.51","-1.25","0.00"],["2026-08-24T22:25:00","EES.OUACH_2","25.51","-1.25","0.00"],["2026-08-24T22:25:00","EES.OUACH_3","25.51","-1.25","0.00"],["2026-08-24T22:25:00","EES.OXBOW","26.35","-0.41","0.00"],["2026-08-24T22:25:00","EES.PANAM1.ARR","26.57","-0.19","0.00"],["2026-08-24T22:25:00","EES.PERVL1","25.54","-1.22","0.00"],["2026-08-24T22:25:00","EES.PERVL1.ARR","25.54","-1.22","0.00"],["2026-08-24T22:25:00","EES.PERVL2.ARR","25.54","-1.22","0.00"],["2026-08-24T22:25:00","EES.PERVL2_CT","25.54","-1.22","0.00"],["2026-08-24T22:25:00","EES.PLAHTC.ARR","26.50","-0.26","0.00"],["2026-08-24T22:25:00","EES.RBRSW2.ARR","26.08","-0.68","0.00"],["2026-08-24T22:25:00","EES.RBRSW5.ARR","26.04","-0.72","0.00"],["2026-08-24T22:25:00","EES.RCTHOMAS","27.06","0.30","0.00"],["2026-08-24T22:25:00","EES.REXBRW.ARR","26.04","-0.72","0.00"],["2026-08-24T22:25:00","EES.RICE1","26.70","-0.06","0.00"],["2026-08-24T22:25:00","EES.RICHD1.ARR","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EES.RICHD2.ARR","26.42","-0.34","0.00"],["2026-08-24T22:25:00","EES.RILLA.ARR","25.69","-1.07","0.00"],["2026-08-24T22:25:00","EES.RVRBEND1","26.18","-0.58","0.00"],["2026-08-24T22:25:00","EES.SABINE1","27.16","0.40","0.00"],["2026-08-24T22:25:00","EES.SABINE3","27.22","0.46","0.00"],["2026-08-24T22:25:00","EES.SABINE4","27.15","0.39","0.00"],["2026-08-24T22:25:00","EES.SABINE5","27.02","0.26","0.00"],["2026-08-24T22:25:00","EES.SAM_DAM_12","27.65","0.89","0.00"],["2026-08-24T22:25:00","EES.SAN_JC1_CT","26.73","-0.03","0.00"],["2026-08-24T22:25:00","EES.SAN_JC2_CT","26.73","-0.03","0.00"],["2026-08-24T22:25:00","EES.SHEC","27.24","0.48","0.00"],["2026-08-24T22:25:00","EES.SLEMCO","26.99","0.23","0.00"],["2026-08-24T22:25:00","EES.SLRD","26.66","-0.10","0.00"],["2026-08-24T22:25:00","EES.SPORT1.ARR","26.15","-0.61","0.00"],["2026-08-24T22:25:00","EES.SPORT2.ARR","26.15","-0.61","0.00"],["2026-08-24T22:25:00","EES.SRMPA","27.63","0.87","0.00"],["2026-08-24T22:25:00","EES.SRMPA_1.AZ","27.63","0.87","0.00"],["2026-08-24T22:25:00","EES.STERL7","25.48","-1.28","0.00"],["2026-08-24T22:25:00","EES.STJAMES","26.43","-0.33","0.00"],["2026-08-24T22:25:00","EES.STL115.ARR","25.48","-1.28","0.00"],["2026-08-24T22:25:00","EES.STLN11.ARR","25.51","-1.25","0.00"],["2026-08-24T22:25:00","EES.STLNG1.ARR","25.51","-1.25","0.00"],["2026-08-24T22:25:00","EES.STLNG2.ARR","25.52","-1.24","0.00"],["2026-08-24T22:25:00","EES.STLNG3.ARR","25.52","-1.24","0.00"],["2026-08-24T22:25:00","EES.STLNG5.ARR","25.52","-1.24","0.00"],["2026-08-24T22:25:00","EES.STRSOL","25.48","-1.28","0.00"],["2026-08-24T22:25:00","EES.SWTZ1.ARR","25.71","-1.05","0.00"],["2026-08-24T22:25:00","EES.TAFTCOGEN","25.99","-0.77","0.00"],["2026-08-24T22:25:00","EES.TOL_BEND1","26.98","0.22","0.00"],["2026-08-24T22:25:00","EES.TOL_BEND2","26.98","0.22","0.00"],["2026-08-24T22:25:00","EES.UCB","26.01","-0.75","0.00"],["2026-08-24T22:25:00","EES.UCBECO","26.01","-0.75","0.00"],["2026-08-24T22:25:00","EES.UCBSUP","26.01","-0.75","0.00"],["2026-08-24T22:25:00","EES.UMBRIELSOL","27.19","0.43","0.00"],["2026-08-24T22:25:00","EES.VIDALIA","25.19","-1.57","0.00"],["2026-08-24T22:25:00","EES.VIGNES.ARR","26.50","-0.26","0.00"],["2026-08-24T22:25:00","EES.WASHEC_CT1","26.22","-0.54","0.00"],["2026-08-24T22:25:00","EES.WASHEC_CT2","26.22","-0.54","0.00"],["2026-08-24T22:25:00","EES.WATRFD2","26.04","-0.72","0.00"],["2026-08-24T22:25:00","EES.WATRFD3","26.02","-0.74","0.00"],["2026-08-24T22:25:00","EES.WATRFD4_CT","26.04","-0.72","0.00"],["2026-08-24T22:25:00","EES.WLGLN2.ARR","26.52","-0.24","0.00"],["2026-08-24T22:25:00","EES.WLTGR1.ARR","25.51","-1.25","0.00"],["2026-08-24T22:25:00","EES.WLWGN1.ARR","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EES.WLWGN3.ARR","26.54","-0.22","0.00"],["2026-08-24T22:25:00","EKPC","26.53","-0.23","0.00"],["2026-08-24T22:25:00","EMBA.AEPE17","26.48","-0.28","0.00"],["2026-08-24T22:25:00","EMBA.ATTALA1","26.11","-0.65","0.00"],["2026-08-24T22:25:00","GRE.STANT.ARR","24.14","-2.62","0.00"],["2026-08-24T22:25:00","GRE.STBON1","26.90","0.14","0.00"],["2026-08-24T22:25:00","GRE.TEA_1.AZ","28.42","1.66","0.00"],["2026-08-24T22:25:00","GRE.TRIMTTRIM","23.54","-3.22","0.00"],["2026-08-24T22:25:00","GRE.WILM","25.50","-1.26","0.00"],["2026-08-24T22:25:00","HE.07LCPGEN1","27.64","0.88","0.00"],["2026-08-24T22:25:00","HE.07LCPGEN2","27.64","0.88","0.00"],["2026-08-24T22:25:00","HE.07LCPGEN3","27.64","0.88","0.00"],["2026-08-24T22:25:00","HE.07LCPGEN4","27.64","0.88","0.00"],["2026-08-24T22:25:00","HE.07LCPGEN5","27.64","0.88","0.00"],["2026-08-24T22:25:00","HE.07LCPGEN6","27.64","0.88","0.00"],["2026-08-24T22:25:00","HE.CIN","27.78","1.02","0.00"],["2026-08-24T22:25:00","HE.HE","27.70","0.94","0.00"],["2026-08-24T22:25:00","HE.HEIRLOOMSLR","27.23","0.47","0.00"],["2026-08-24T22:25:00","HE.MEROM_AUX","26.06","-0.70","0.00"],["2026-08-24T22:25:00","HE.MEROM_CH1","26.06","-0.70","0.00"],["2026-08-24T22:25:00","HE.MEROM_CH2","26.06","-0.70","0.00"],["2026-08-24T22:25:00","HE.MEROM1","26.06","-0.70","0.00"],["2026-08-24T22:25:00","HE.MEROM2","26.06","-0.70","0.00"],["2026-08-24T22:25:00","HE.OSPR_PT","26.12","-0.64","0.00"],["2026-08-24T22:25:00","HE.RATTS.ARR","27.16","0.40","0.00"],["2026-08-24T22:25:00","HE.RATTS1SLR","27.23","0.47","0.00"],["2026-08-24T22:25:00","HE.SIGW","28.59","1.83","0.00"],["2026-08-24T22:25:00","HE.WORTH1","27.26","0.50","0.00"],["2026-08-24T22:25:00","HE.WORTH2","27.26","0.50","0.00"],["2026-08-24T22:25:00","HE.WORTH3","27.26","0.50","0.00"],["2026-08-24T22:25:00","HE.WORTH4","27.26","0.50","0.00"],["2026-08-24T22:25:00","HMPL.HMPL_1.AZ","27.93","1.17","0.00"],["2026-08-24T22:25:00","HMPL.HMPLOAD","27.93","1.17","0.00"],["2026-08-24T22:25:00","HMPL.SOLAR","28.01","1.25","0.00"],["2026-08-24T22:25:00","HMPL.SOLARLOAD","28.01","1.25","0.00"],["2026-08-24T22:25:00","ILGEN1.AGG","26.14","-0.62","0.00"],["2026-08-24T22:25:00","ILGEN10.AGG","26.14","-0.62","0.00"],["2026-08-24T22:25:00","ILGEN2.AGG","26.14","-0.62","0.00"],["2026-08-24T22:25:00","ILGEN3.AGG","26.16","-0.60","0.00"],["2026-08-24T22:25:00","ILGEN4.AGG","26.59","-0.17","0.00"],["2026-08-24T22:25:00","ILLINOIS.HUB","26.59","-0.17","0.00"],["2026-08-24T22:25:00","INDIANA.HUB","27.41","0.65","0.00"],["2026-08-24T22:25:00","INDN","25.10","-1.66","0.00"],["2026-08-24T22:25:00","IPL.16EVCT7","26.17","-0.59","0.00"],["2026-08-24T22:25:00","IPL.16EVCT8","26.17","-0.59","0.00"],["2026-08-24T22:25:00","IPL.16EVST9","26.20","-0.56","0.00"],["2026-08-24T22:25:00","IPL.16GEOR11G","27.14","0.38","0.00"],["2026-08-24T22:25:00","IPL.16GEOR22G","27.26","0.50","0.00"],["2026-08-24T22:25:00","IPL.16GEOR33G","27.26","0.50","0.00"],["2026-08-24T22:25:00","IPL.16GEOR44G","27.26","0.50","0.00"],["2026-08-24T22:25:00","IPL.16PETE.AGG","26.71","-0.05","0.00"],["2026-08-24T22:25:00","IPL.16PETEE3","26.71","-0.05","0.00"],["2026-08-24T22:25:00","IPL.16PETEE4","26.75","-0.01","0.00"],["2026-08-24T22:25:00","IPL.16STOC4C4","27.04","0.28","0.00"],["2026-08-24T22:25:00","IPL.16STOC5C5","26.97","0.21","0.00"],["2026-08-24T22:25:00","IPL.16STOT.AGG","26.94","0.18","0.00"],["2026-08-24T22:25:00","IPL.16STOU5O5","26.94","0.18","0.00"],["2026-08-24T22:25:00","IPL.16STOU6O6","27.00","0.24","0.00"],["2026-08-24T22:25:00","IPL.16STOU7O7","26.93","0.17","0.00"],["2026-08-24T22:25:00","IPL.16STOUCC6","27.04","0.28","0.00"],["2026-08-24T22:25:00","IPL.16STOUTR1","27.04","0.28","0.00"],["2026-08-24T22:25:00","IPL.16SYST.AGG","26.87","0.11","0.00"],["2026-08-24T22:25:00","IPL.AZ","27.20","0.44","0.00"],["2026-08-24T22:25:00","IPL.CC.IPLEV01","26.18","-0.58","0.00"],["2026-08-24T22:25:00","IPL.HE","26.75","-0.01","0.00"],["2026-08-24T22:25:00","IPL.HEPM_1.AZ","26.75","-0.01","0.00"],["2026-08-24T22:25:00","IPL.IPL","27.20","0.44","0.00"],["2026-08-24T22:25:00","IPL.PEC01","26.75","-0.01","0.00"],["2026-08-24T22:25:00","IPL.PIKECB01","26.75","-0.01","0.00"],["2026-08-24T22:25:00","IPL.STOU3.ARR","27.04","0.28","0.00"],["2026-08-24T22:25:00","IPL.WVPA","27.20","0.44","0.00"],["2026-08-24T22:25:00","KACY","25.10","-1.66","0.00"],["2026-08-24T22:25:00","KCPL","25.10","-1.66","0.00"],["2026-08-24T22:25:00","LAFA.AZ","27.00","0.24","0.00"],["2026-08-24T22:25:00","LAFA.HARGIS1","27.06","0.30","0.00"],["2026-08-24T22:25:00","LAFA.HARGIS2","27.06","0.30","0.00"],["2026-08-24T22:25:00","LAFA.LABBE1","26.79","0.03","0.00"],["2026-08-24T22:25:00","LAFA.LABBE2","26.79","0.03","0.00"],["2026-08-24T22:25:00","LAFA.LAFA","27.00","0.24","0.00"],["2026-08-24T22:25:00","LAGN.DEMCO1.AZ","26.63","-0.13","0.00"],["2026-08-24T22:25:00","LAGN.LAGN_1.AZ","26.48","-0.28","0.00"],["2026-08-24T22:25:00","LAGT.1803","26.47","-0.29","0.00"],["2026-08-24T22:25:00","LAGT.1803CEG","26.47","-0.29","0.00"],["2026-08-24T22:25:00","LAGT.LOGC.ARR","25.63","-1.13","0.00"],["2026-08-24T22:25:00","LAGT.PCE","26.56","-0.20","0.00"],["2026-08-24T22:25:00","LEPA.AZ","26.75","-0.01","0.00"],["2026-08-24T22:25:00","LEPA.CPLAQ.ARR","27.09","0.33","0.00"],["2026-08-24T22:25:00","LEPA.HOUMA","26.62","-0.14","0.00"],["2026-08-24T22:25:00","LEPA.HOUMA_G14","26.62","-0.14","0.00"],["2026-08-24T22:25:00","LEPA.HOUMA_G15","26.62","-0.14","0.00"],["2026-08-24T22:25:00","LEPA.HOUMA_G16","26.62","-0.14","0.00"],["2026-08-24T22:25:00","LEPA.LEPA","26.72","-0.04","0.00"],["2026-08-24T22:25:00","LEPA.MGC_UNT01","26.68","-0.08","0.00"],["2026-08-24T22:25:00","LEPA.MRCTY.ARR","26.68","-0.08","0.00"],["2026-08-24T22:25:00","LEPA.MURRAY","25.19","-1.57","0.00"],["2026-08-24T22:25:00","LES","25.10","-1.66","0.00"],["2026-08-24T22:25:00","LGEE","27.13","0.37","0.00"],["2026-08-24T22:25:00","LOUISIANA.HUB","26.65","-0.11","0.00"],["2026-08-24T22:25:00","MDU.AZ","24.45","-2.31","0.00"],["2026-08-24T22:25:00","MDU.BADGERWND","23.97","-2.79","0.00"],["2026-08-24T22:25:00","MDU.BDGRWF2OON","23.97","-2.79","0.00"],["2026-08-24T22:25:00","MDU.BEPC","24.39","-2.37","0.00"],["2026-08-24T22:25:00","AMIL.RUSHMORE","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SALTCREEK","26.84","0.08","0.00"],["2026-08-24T22:25:00","AMIL.SBL_ASIBL","24.48","-2.28","0.00"],["2026-08-24T22:25:00","AMIL.SDNY.MVP","26.46","-0.30","0.00"],["2026-08-24T22:25:00","AMIL.SELC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SESRETAIL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SFE_IL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SIPC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SIPC.BGRV","26.70","-0.06","0.00"],["2026-08-24T22:25:00","AMIL.SIPM_1.AZ","26.56","-0.20","0.00"],["2026-08-24T22:25:00","AMIL.SMRT","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SNAPDGSL","26.25","-0.51","0.00"],["2026-08-24T22:25:00","AMIL.SOY_2.AZ","26.55","-0.21","0.00"],["2026-08-24T22:25:00","AMIL.SSWE","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMIL.STAR","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.STLNG.ARR","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMIL.STWF","26.95","0.19","0.00"],["2026-08-24T22:25:00","AMIL.SUGARCRK","26.64","-0.12","0.00"],["2026-08-24T22:25:00","AMIL.SWE_IL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SWEC.ARR","27.01","0.25","0.00"],["2026-08-24T22:25:00","AMIL.SWECC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SWGRASS","26.31","-0.45","0.00"],["2026-08-24T22:25:00","AMIL.SZE","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.SZE_SCI","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.TBCRSTAT","24.63","-2.13","0.00"],["2026-08-24T22:25:00","AMIL.TBLUESSLR","26.29","-0.47","0.00"],["2026-08-24T22:25:00","AMIL.THNK","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.TILTU1","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.TILTU2","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.TILTU3","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.TILTU4","26.63","-0.13","0.00"],["2026-08-24T22:25:00","AMIL.TLDNSLR","26.23","-0.53","0.00"],["2026-08-24T22:25:00","AMIL.TPM_123","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.TRA_ATRAE","25.14","-1.62","0.00"],["2026-08-24T22:25:00","AMIL.TREX_IL","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.USSTL.ARR","26.41","-0.35","0.00"],["2026-08-24T22:25:00","AMIL.VEM","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.VIN_AVINT","25.84","-0.92","0.00"],["2026-08-24T22:25:00","AMIL.VRD","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.W_BRCTIPT","26.60","-0.16","0.00"],["2026-08-24T22:25:00","AMIL.WDRV.ARR","26.42","-0.34","0.00"],["2026-08-24T22:25:00","AMIL.WISE.IWUS","26.53","-0.23","0.00"],["2026-08-24T22:25:00","AMIL.WLBRWEST","26.58","-0.18","0.00"],["2026-08-24T22:25:00","AMIL.WOLV","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.WPSE","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.WPSE.DM","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.WPSE.OLIN","26.49","-0.27","0.00"],["2026-08-24T22:25:00","AMIL.WRSF","26.59","-0.17","0.00"],["2026-08-24T22:25:00","AMIL.WVPA","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.WVPA_2.AZ","26.61","-0.15","0.00"],["2026-08-24T22:25:00","AMIL.WVPA_4.AZ","26.70","-0.06","0.00"],["2026-08-24T22:25:00","AMIL.WWEC","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.XLON","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMIL.XOEN","26.66","-0.10","0.00"],["2026-08-24T22:25:00","AMMO.176803","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.179586","26.03","-0.73","0.00"],["2026-08-24T22:25:00","AMMO.ADELITE","25.12","-1.64","0.00"],["2026-08-24T22:25:00","AMMO.AEM.MO","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.ALTONA","26.49","-0.27","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN11","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN22","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN33","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN44","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN55","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN66","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN77","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.AUDRN88","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.BBS","25.96","-0.80","0.00"],["2026-08-24T22:25:00","AMMO.BLUEJAY","26.65","-0.11","0.00"],["2026-08-24T22:25:00","AMMO.BOWLGREEN","26.45","-0.31","0.00"],["2026-08-24T22:25:00","AMMO.CALF_1.AZ","25.75","-1.01","0.00"],["2026-08-24T22:25:00","AMMO.CALI","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.CALLAWAY1","25.53","-1.23","0.00"],["2026-08-24T22:25:00","AMMO.CC.KEOKUK","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.CC.OSAGE","25.96","-0.80","0.00"],["2026-08-24T22:25:00","AMMO.CCG_1.AZ","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.CEC.AMRIZ","26.57","-0.19","0.00"],["2026-08-24T22:25:00","AMMO.CENT","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.DBOBCATSO","26.50","-0.26","0.00"],["2026-08-24T22:25:00","AMMO.DR.AMMO","26.48","-0.28","0.00"],["2026-08-24T22:25:00","AMMO.ENVOY","27.07","0.31","0.00"],["2026-08-24T22:25:00","AMMO.ETL1","26.30","-0.46","0.00"],["2026-08-24T22:25:00","AMMO.FGRDCTG1","26.12","-0.64","0.00"],["2026-08-24T22:25:00","AMMO.GOOSEGEN1","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.GOOSEGEN2","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.GOOSEGEN3","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.GOOSEGEN4","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.GOOSEGEN5","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.GOOSEGEN6","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.HANN.LD","26.39","-0.37","0.00"],["2026-08-24T22:25:00","AMMO.HANN_1.AZ","26.22","-0.54","0.00"],["2026-08-24T22:25:00","AMMO.HDBD3.ARR","26.33","-0.43","0.00"],["2026-08-24T22:25:00","AMMO.HIPRAIRIE","25.59","-1.17","0.00"],["2026-08-24T22:25:00","AMMO.HUCKFINN","25.81","-0.95","0.00"],["2026-08-24T22:25:00","AMMO.KAHO_1.AZ","26.89","0.13","0.00"],["2026-08-24T22:25:00","AMMO.KAHO_NEM","26.39","-0.37","0.00"],["2026-08-24T22:25:00","NSP.NWEC.AZ","27.99","1.23","0.00"],["2026-08-24T22:25:00","NSP.NWELOAD","27.99","1.23","0.00"],["2026-08-24T22:25:00","NSP.OAKLKE_IBR","23.72","-3.04","0.00"],["2026-08-24T22:25:00","NSP.ODELL.WND","23.52","-3.24","0.00"],["2026-08-24T22:25:00","NSP.OTP","24.36","-2.40","0.00"],["2026-08-24T22:25:00","NSP.OTPW_1.AZ","24.36","-2.40","0.00"],["2026-08-24T22:25:00","NSP.OWATON_SIG","26.14","-0.62","0.00"],["2026-08-24T22:25:00","NSP.OWATONA_7","26.14","-0.62","0.00"],["2026-08-24T22:25:00","NSP.PRISL1","26.04","-0.72","0.00"],["2026-08-24T22:25:00","NSP.PRISL1_LD","26.04","-0.72","0.00"],["2026-08-24T22:25:00","NSP.PRISL2","26.04","-0.72","0.00"],["2026-08-24T22:25:00","NSP.PRISL2_LD","26.04","-0.72","0.00"],["2026-08-24T22:25:00","NSP.PROSE","24.23","-2.53","0.00"],["2026-08-24T22:25:00","NSP.PVALEY.WND","26.11","-0.65","0.00"],["2026-08-24T22:25:00","NSP.RAETNA.WND","23.53","-3.23","0.00"],["2026-08-24T22:25:00","NSP.RAPID.ARR","24.25","-2.51","0.00"],["2026-08-24T22:25:00","NSP.REDPINE","24.30","-2.46","0.00"],["2026-08-24T22:25:00","NSP.REDWIN1","26.12","-0.64","0.00"],["2026-08-24T22:25:00","NSP.REDWIN2","26.12","-0.64","0.00"],["2026-08-24T22:25:00","NSP.RIVRSDCT10","26.88","0.12","0.00"],["2026-08-24T22:25:00","NSP.RIVRSDCT9","26.88","0.12","0.00"],["2026-08-24T22:25:00","NSP.RIVRSDST7","26.88","0.12","0.00"],["2026-08-24T22:25:00","NSP.ROCKRIDG1","23.61","-3.15","0.00"],["2026-08-24T22:25:00","NSP.RWF__1_QS","25.56","-1.20","0.00"],["2026-08-24T22:25:00","NSP.RWF__2","25.56","-1.20","0.00"],["2026-08-24T22:25:00","NSP.S_RIDGE1","23.61","-3.15","0.00"],["2026-08-24T22:25:00","NSP.SARTELL","26.76","0.00","0.00"],["2026-08-24T22:25:00","NSP.SHAKOBIO1","26.61","-0.15","0.00"],["2026-08-24T22:25:00","NSP.SHERC1.SLR","26.46","-0.30","0.00"],["2026-08-24T22:25:00","NSP.SHERC2.SLR","26.46","-0.30","0.00"],["2026-08-24T22:25:00","NSP.SHERC3.SLR","26.46","-0.30","0.00"],["2026-08-24T22:25:00","NSP.SHERCO.3","26.07","-0.69","0.00"],["2026-08-24T22:25:00","NSP.SHERCO1","26.38","-0.38","0.00"],["2026-08-24T22:25:00","NSP.SMP","26.10","-0.66","0.00"],["2026-08-24T22:25:00","NSP.SMPM.S3","26.07","-0.69","0.00"],["2026-08-24T22:25:00","NSP.SPGSPG1","26.17","-0.59","0.00"],["2026-08-24T22:25:00","NSP.ST_PETER","24.67","-2.09","0.00"],["2026-08-24T22:25:00","NSP.STCLOUD1","26.78","0.02","0.00"],["2026-08-24T22:25:00","NSP.STCRO","27.23","0.47","0.00"],["2026-08-24T22:25:00","NSP.STJM_1.AZ","25.48","-1.28","0.00"],["2026-08-24T22:25:00","NSP.STONERAY","23.52","-3.24","0.00"],["2026-08-24T22:25:00","NSP.TEA_1.AZ","26.13","-0.63","0.00"],["2026-08-24T22:25:00","NSP.UILK1","23.55","-3.21","0.00"],["2026-08-24T22:25:00","NSP.UOFMGEN1","26.97","0.21","0.00"],["2026-08-24T22:25:00","NSP.UOFMGEN2","26.83","0.07","0.00"],["2026-08-24T22:25:00","NSP.UPLS_1.AZ","27.04","0.28","0.00"],["2026-08-24T22:25:00","NSP.UPLS_2.AZ","24.85","-1.91","0.00"],["2026-08-24T22:25:00","NSP.UPLS_3.AZ","24.73","-2.03","0.00"],["2026-08-24T22:25:00","NSP.VALYVIEW1","23.52","-3.24","0.00"],["2026-08-24T22:25:00","NSP.VELVAVELV","24.44","-2.32","0.00"],["2026-08-24T22:25:00","NSP.W_TRIW_TR","23.54","-3.22","0.00"],["2026-08-24T22:25:00","NSP.WESTSID1","25.20","-1.56","0.00"],["2026-08-24T22:25:00","NSP.WHEAT1.ARR","27.90","1.14","0.00"],["2026-08-24T22:25:00","NSP.WHEAT3.ARR","27.90","1.14","0.00"],["2026-08-24T22:25:00","NSP.WHEATON_08","27.90","1.14","0.00"],["2026-08-24T22:25:00","NSP.WHEATON_09","27.98","1.22","0.00"],["2026-08-24T22:25:00","NSP.WHEATON_10","27.98","1.22","0.00"],["2026-08-24T22:25:00","NSP.WHEATON_11","27.98","1.22","0.00"],["2026-08-24T22:25:00","NSP.WHEATON_12","27.98","1.22","0.00"],["2026-08-24T22:25:00","NSP.WHEATON_13","27.98","1.22","0.00"],["2026-08-24T22:25:00","NSP.WILMAR1","23.46","-3.30","0.00"],["2026-08-24T22:25:00","NSP.WILMAR2","23.46","-3.30","0.00"],["2026-08-24T22:25:00","NSP.WIMUNI.AZ","28.33","1.57","0.00"],["2026-08-24T22:25:00","NSP.WINDVEST1","23.61","-3.15","0.00"],["2026-08-24T22:25:00","NSP.WOODST1","23.53","-3.23","0.00"],["2026-08-24T22:25:00","NSP.WPIPST1","23.52","-3.24","0.00"],["2026-08-24T22:25:00","NSP.WPPI","27.65","0.89","0.00"],["2026-08-24T22:25:00","NSP.WPPI_1.AZ","27.65","0.89","0.00"],["2026-08-24T22:25:00","NSP.WSSOT3.HYD","28.36","1.60","0.00"],["2026-08-24T22:25:00","NSP.WSSOT4.HYD","28.36","1.60","0.00"],["2026-08-24T22:25:00","NYISO","27.18","0.42","0.00"],["2026-08-24T22:25:00","OKGE","25.10","-1.66","0.00"],["2026-08-24T22:25:00","ONT","27.00","0.24","0.00"],["2026-08-24T22:25:00","ONT.DECO.PSOUT","26.52","-0.24","0.00"],["2026-08-24T22:25:00","ONT_W","25.72","-1.04","0.00"],["2026-08-24T22:25:00","OPPD","25.10","-1.66","0.00"],["2026-08-24T22:25:00","OTP.ANT","23.71","-3.05","0.00"],["2026-08-24T22:25:00","OTP.ASHTAIII","23.90","-2.86","0.00"],["2026-08-24T22:25:00","OTP.ASHTUBULA","23.90","-2.86","0.00"],["2026-08-24T22:25:00","OTP.ASTORIA","23.85","-2.91","0.00"],["2026-08-24T22:25:00","OTP.AZ","25.33","-1.43","0.00"],["2026-08-24T22:25:00","OTP.BENSON.ARR","25.95","-0.81","0.00"],["2026-08-24T22:25:00","OTP.BEPC1","25.05","-1.71","0.00"],["2026-08-24T22:25:00","OTP.BIGSTON1","23.52","-3.24","0.00"],["2026-08-24T22:25:00","OTP.BRDRS1.WND","24.17","-2.59","0.00"],["2026-08-24T22:25:00","OTP.CENTER1","23.94","-2.82","0.00"],["2026-08-24T22:25:00","OTP.COURTNY.WF","24.43","-2.33","0.00"],["2026-08-24T22:25:00","OTP.COYOT1","24.03","-2.73","0.00"],["2026-08-24T22:25:00","OTP.COYOT1AME","24.03","-2.73","0.00"],["2026-08-24T22:25:00","OTP.CRIDG1.WND","23.43","-3.33","0.00"],["2026-08-24T22:25:00","OTP.CRIDG2.WND","23.39","-3.37","0.00"],["2026-08-24T22:25:00","OTP.DHWE","23.75","-3.01","0.00"],["2026-08-24T22:25:00","OTP.DR1_2.WND","23.69","-3.07","0.00"],["2026-08-24T22:25:00","OTP.DR3.WND","23.62","-3.14","0.00"],["2026-08-24T22:25:00","OTP.EDGLYEDGL","23.91","-2.85","0.00"],["2026-08-24T22:25:00","OTP.GRANTCO","24.64","-2.12","0.00"],["2026-08-24T22:25:00","OTP.GRE","25.85","-0.91","0.00"],["2026-08-24T22:30:00","DPC.WINNEBAGO","24.06","-2.49","0.00"],["2026-08-24T22:30:00","DPL","26.30","-0.25","0.00"],["2026-08-24T22:30:00","DUK","26.55","0.00","0.00"],["2026-08-24T22:30:00","EAI.AECC_1.AZ","26.00","-0.55","0.00"],["2026-08-24T22:30:00","EAI.AECCHYDRO2","26.41","-0.14","0.00"],["2026-08-24T22:30:00","EAI.AECCHYDRO9","25.35","-1.20","0.00"],["2026-08-24T22:30:00","EAI.AECCLD","26.00","-0.55","0.00"],["2026-08-24T22:30:00","EAI.AECCMCCLLN","25.63","-0.92","0.00"],["2026-08-24T22:30:00","EAI.AECCMGVCT1","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.AECCMGVCT2","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.AECCMGVMST","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWCT1","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWCT2","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWCT3","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWCT4","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWCT5","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWCT6","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWCT7","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWST1","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCOSWST2","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.AECCWCSOL","26.14","-0.41","0.00"],["2026-08-24T22:30:00","EAI.ANO1","24.87","-1.68","0.00"],["2026-08-24T22:30:00","EAI.ANO2","24.92","-1.63","0.00"],["2026-08-24T22:30:00","EAI.ARSNC1.ARR","25.55","-1.00","0.00"],["2026-08-24T22:30:00","EAI.BIGCYP120","26.39","-0.16","0.00"],["2026-08-24T22:30:00","EAI.BIGCYP20","26.39","-0.16","0.00"],["2026-08-24T22:30:00","EAI.BIGCYP40","26.39","-0.16","0.00"],["2026-08-24T22:30:00","EAI.BLAKELY1","25.24","-1.31","0.00"],["2026-08-24T22:30:00","EAI.BLAKELY2","25.24","-1.31","0.00"],["2026-08-24T22:30:00","EAI.BUBALD","25.53","-1.02","0.00"],["2026-08-24T22:30:00","EAI.CARPNTR_1","25.10","-1.45","0.00"],["2026-08-24T22:30:00","EAI.CARPNTR_2","25.25","-1.30","0.00"],["2026-08-24T22:30:00","EAI.CC.AECCMGV","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.CC.AECCOSW","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EAI.CC.BLAKLY","25.24","-1.31","0.00"],["2026-08-24T22:30:00","EAI.CC.DEGRAY","25.39","-1.16","0.00"],["2026-08-24T22:30:00","EAI.CC.DELL","26.20","-0.35","0.00"],["2026-08-24T22:30:00","EAI.CC.HT_SPR1","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.CC.PBENRGY","25.50","-1.05","0.00"],["2026-08-24T22:30:00","EAI.CC.UPS1","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.CC.UPS2","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.CC.UPS3","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.CC.UPS4","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.CHLK1","26.16","-0.39","0.00"],["2026-08-24T22:30:00","EAI.CHLK2","26.16","-0.39","0.00"],["2026-08-24T22:30:00","EAI.CHLK3","26.16","-0.39","0.00"],["2026-08-24T22:30:00","EAI.CLKS","26.33","-0.22","0.00"],["2026-08-24T22:30:00","EAI.COUCH2.ARR","25.53","-1.02","0.00"],["2026-08-24T22:30:00","EAI.CROSSETT","25.64","-0.91","0.00"],["2026-08-24T22:30:00","EAI.CWAYLD","25.66","-0.89","0.00"],["2026-08-24T22:30:00","EAI.CWAYLD1.AZ","25.66","-0.89","0.00"],["2026-08-24T22:30:00","EAI.CWCP","26.52","-0.03","0.00"],["2026-08-24T22:30:00","EAI.CWL_1.AZ","26.36","-0.19","0.00"],["2026-08-24T22:30:00","EAI.CWL_A","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EAI.CWL_B","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EAI.CWL_C","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EAI.CWL_D","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EAI.CWL_E","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EAI.CYVY","26.24","-0.31","0.00"],["2026-08-24T22:30:00","EAI.DEGRAY1","25.39","-1.16","0.00"],["2026-08-24T22:30:00","EAI.DEGRAY2","25.39","-1.16","0.00"],["2026-08-24T22:30:00","EAI.DELL.CT1","26.20","-0.35","0.00"],["2026-08-24T22:30:00","EAI.DELL.CT2","26.20","-0.35","0.00"],["2026-08-24T22:30:00","EAI.DELL.ST3","26.20","-0.35","0.00"],["2026-08-24T22:30:00","EAI.DRVRSOL","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EAI.EAILD","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EAI.EAILD.RLA","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EAI.EAMP_1.AZ","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EAI.ELDORA.ARR","25.17","-1.38","0.00"],["2026-08-24T22:30:00","EAI.FLATFORKSO","26.35","-0.20","0.00"],["2026-08-24T22:30:00","EAI.FORGEVWSO","26.38","-0.17","0.00"],["2026-08-24T22:30:00","EAI.GACP.GMPWR","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EAI.H_SPR1_CT1","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.H_SPR1_CT2","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.H_SPR1_ST","25.22","-1.33","0.00"],["2026-08-24T22:30:00","EAI.HAPPY","26.16","-0.39","0.00"],["2026-08-24T22:30:00","EAI.HASKL1.ARR","25.38","-1.17","0.00"],["2026-08-24T22:30:00","EAI.INDEPEND1","25.66","-0.89","0.00"],["2026-08-24T22:30:00","EAI.INDEPEND2","25.81","-0.74","0.00"],["2026-08-24T22:30:00","EAI.JONSCWL","26.36","-0.19","0.00"],["2026-08-24T22:30:00","EAI.LK_CATH4","25.12","-1.43","0.00"],["2026-08-24T22:30:00","EAI.LLS","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EAI.LYNCH2.ARR","25.81","-0.74","0.00"],["2026-08-24T22:30:00","EAI.MABELV.ARR","25.36","-1.19","0.00"],["2026-08-24T22:30:00","EAI.NIMBUSWF","25.63","-0.92","0.00"],["2026-08-24T22:30:00","EAI.NLR_1.AZ","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EAI.NLRLD","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EAI.NPTSOL","25.96","-0.59","0.00"],["2026-08-24T22:30:00","EAI.NWMADRIDSO","26.16","-0.39","0.00"],["2026-08-24T22:30:00","EAI.OMLP_1.AZ","26.44","-0.11","0.00"],["2026-08-24T22:30:00","EAI.PBENRGY_CT","25.50","-1.05","0.00"],["2026-08-24T22:30:00","EAI.PBENRGY_ST","25.52","-1.03","0.00"],["2026-08-24T22:30:00","EAI.PLUM_1C","26.18","-0.37","0.00"],["2026-08-24T22:30:00","EAI.PLUM_PPEA","26.18","-0.37","0.00"],["2026-08-24T22:30:00","EAI.PLUM1_MEUC","26.18","-0.37","0.00"],["2026-08-24T22:30:00","EAI.PLUM2_MEUC","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMIL.RUSHMORE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SALTCREEK","26.61","0.06","0.00"],["2026-08-24T22:30:00","AMIL.SBL_ASIBL","24.29","-2.26","0.00"],["2026-08-24T22:30:00","AMIL.SDNY.MVP","26.23","-0.32","0.00"],["2026-08-24T22:30:00","AMIL.SELC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SESRETAIL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SFE_IL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SIPC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SIPC.BGRV","26.47","-0.08","0.00"],["2026-08-24T22:30:00","AMIL.SIPM_1.AZ","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMIL.SMRT","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SNAPDGSL","26.01","-0.54","0.00"],["2026-08-24T22:30:00","AMIL.SOY_2.AZ","26.31","-0.24","0.00"],["2026-08-24T22:30:00","AMIL.SSWE","26.26","-0.29","0.00"],["2026-08-24T22:30:00","AMIL.STAR","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.STLNG.ARR","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMIL.STWF","26.68","0.13","0.00"],["2026-08-24T22:30:00","AMIL.SUGARCRK","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.SWE_IL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SWEC.ARR","26.78","0.23","0.00"],["2026-08-24T22:30:00","AMIL.SWECC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SWGRASS","26.09","-0.46","0.00"],["2026-08-24T22:30:00","AMIL.SZE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.SZE_SCI","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.TBCRSTAT","24.45","-2.10","0.00"],["2026-08-24T22:30:00","AMIL.TBLUESSLR","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMIL.THNK","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.TILTU1","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.TILTU2","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.TILTU3","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.TILTU4","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.TLDNSLR","25.99","-0.56","0.00"],["2026-08-24T22:30:00","AMIL.TPM_123","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.TRA_ATRAE","24.95","-1.60","0.00"],["2026-08-24T22:30:00","AMIL.TREX_IL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.USSTL.ARR","26.13","-0.42","0.00"],["2026-08-24T22:30:00","AMIL.VEM","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.VIN_AVINT","25.64","-0.91","0.00"],["2026-08-24T22:30:00","AMIL.VRD","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.W_BRCTIPT","26.36","-0.19","0.00"],["2026-08-24T22:30:00","AMIL.WDRV.ARR","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMIL.WISE.IWUS","26.31","-0.24","0.00"],["2026-08-24T22:30:00","AMIL.WLBRWEST","26.35","-0.20","0.00"],["2026-08-24T22:30:00","AMIL.WOLV","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.WPSE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.WPSE.DM","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.WPSE.OLIN","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMIL.WRSF","26.35","-0.20","0.00"],["2026-08-24T22:30:00","AMIL.WVPA","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.WVPA_2.AZ","26.37","-0.18","0.00"],["2026-08-24T22:30:00","AMIL.WVPA_4.AZ","26.46","-0.09","0.00"],["2026-08-24T22:30:00","AMIL.WWEC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.XLON","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.XOEN","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMMO.176803","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.179586","25.79","-0.76","0.00"],["2026-08-24T22:30:00","AMMO.ADELITE","24.90","-1.65","0.00"],["2026-08-24T22:30:00","AMMO.AEM.MO","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.ALTONA","26.23","-0.32","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN11","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN22","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN33","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN44","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN55","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN66","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN77","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.AUDRN88","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.BBS","25.71","-0.84","0.00"],["2026-08-24T22:30:00","AMMO.BLUEJAY","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMMO.BOWLGREEN","26.21","-0.34","0.00"],["2026-08-24T22:30:00","AMMO.CALF_1.AZ","25.50","-1.05","0.00"],["2026-08-24T22:30:00","AMMO.CALI","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.CALLAWAY1","25.29","-1.26","0.00"],["2026-08-24T22:30:00","AMMO.CC.KEOKUK","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.CC.OSAGE","25.70","-0.85","0.00"],["2026-08-24T22:30:00","AMMO.CCG_1.AZ","26.26","-0.29","0.00"],["2026-08-24T22:30:00","AMMO.CEC.AMRIZ","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.CENT","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.DBOBCATSO","26.23","-0.32","0.00"],["2026-08-24T22:30:00","AMMO.DR.AMMO","26.23","-0.32","0.00"],["2026-08-24T22:30:00","AMMO.ENVOY","26.80","0.25","0.00"],["2026-08-24T22:30:00","AMMO.ETL1","26.10","-0.45","0.00"],["2026-08-24T22:30:00","AMMO.FGRDCTG1","25.87","-0.68","0.00"],["2026-08-24T22:30:00","AMMO.GOOSEGEN1","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.GOOSEGEN2","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.GOOSEGEN3","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.GOOSEGEN4","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.GOOSEGEN5","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.GOOSEGEN6","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.HANN.LD","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.HANN_1.AZ","25.98","-0.57","0.00"],["2026-08-24T22:30:00","AMMO.HDBD3.ARR","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMMO.HIPRAIRIE","25.35","-1.20","0.00"],["2026-08-24T22:30:00","AMMO.HUCKFINN","25.58","-0.97","0.00"],["2026-08-24T22:30:00","AMMO.KAHO_1.AZ","26.71","0.16","0.00"],["2026-08-24T22:30:00","AMMO.KAHO_NEM","26.14","-0.41","0.00"],["2026-08-24T22:30:00","ALTW.SARATOGA","26.15","-0.40","0.00"],["2026-08-24T22:30:00","ALTW.SLAK_CT1","24.02","-2.53","0.00"],["2026-08-24T22:30:00","ALTW.SLAK_CT2","24.02","-2.53","0.00"],["2026-08-24T22:30:00","ALTW.SLAK_R1","24.02","-2.53","0.00"],["2026-08-24T22:30:00","ALTW.SLAK_R2","24.02","-2.53","0.00"],["2026-08-24T22:30:00","ALTW.SLAK_R3","24.02","-2.53","0.00"],["2026-08-24T22:30:00","ALTW.SMP","24.77","-1.78","0.00"],["2026-08-24T22:30:00","ALTW.SOUTH.FRK","24.01","-2.54","0.00"],["2026-08-24T22:30:00","ALTW.SPRVAUN1","27.29","0.74","0.00"],["2026-08-24T22:30:00","ALTW.STCRK.SIG","25.02","-1.53","0.00"],["2026-08-24T22:30:00","ALTW.STORMLK2","24.37","-2.18","0.00"],["2026-08-24T22:30:00","ALTW.STORYCO1","24.08","-2.47","0.00"],["2026-08-24T22:30:00","ALTW.STORYCOII","24.08","-2.47","0.00"],["2026-08-24T22:30:00","ALTW.TEA_1.AZ","24.77","-1.78","0.00"],["2026-08-24T22:30:00","ALTW.TOI","24.36","-2.19","0.00"],["2026-08-24T22:30:00","ALTW.TOI_2.3","24.36","-2.19","0.00"],["2026-08-24T22:30:00","ALTW.TOI_MGEO","24.36","-2.19","0.00"],["2026-08-24T22:30:00","ALTW.TOI_MGEP","24.36","-2.19","0.00"],["2026-08-24T22:30:00","ALTW.TURTLECRK","25.94","-0.61","0.00"],["2026-08-24T22:30:00","ALTW.UPLANDPR","23.75","-2.80","0.00"],["2026-08-24T22:30:00","ALTW.UPLS_1.AZ","24.24","-2.31","0.00"],["2026-08-24T22:30:00","ALTW.UPLS_2.AZ","24.38","-2.17","0.00"],["2026-08-24T22:30:00","ALTW.W_BINGHAM","24.54","-2.01","0.00"],["2026-08-24T22:30:00","ALTW.WAPLOSOLR","27.14","0.59","0.00"],["2026-08-24T22:30:00","ALTW.WELLS1","24.63","-1.92","0.00"],["2026-08-24T22:30:00","ALTW.WEVER.ESR","27.63","1.08","0.00"],["2026-08-24T22:30:00","ALTW.WEVERSOL","27.63","1.08","0.00"],["2026-08-24T22:30:00","ALTW.WHISPERWI","24.61","-1.94","0.00"],["2026-08-24T22:30:00","ALTW.WIN1","24.12","-2.43","0.00"],["2026-08-24T22:30:00","ALTW.WOLFWIND","24.16","-2.39","0.00"],["2026-08-24T22:30:00","ALTW.WPPI","26.20","-0.35","0.00"],["2026-08-24T22:30:00","ALTW.WPPI_1.AZ","26.15","-0.40","0.00"],["2026-08-24T22:30:00","ALTW.WRTHNGT","24.14","-2.41","0.00"],["2026-08-24T22:30:00","ALTW.WSEC3","24.18","-2.37","0.00"],["2026-08-24T22:30:00","ALTW.WSEC4","24.18","-2.37","0.00"],["2026-08-24T22:30:00","ALTW.WWN.ESR","24.82","-1.73","0.00"],["2026-08-24T22:30:00","ALTW.WWNORTH","24.82","-1.73","0.00"],["2026-08-24T22:30:00","AMIL.176872","26.68","0.13","0.00"],["2026-08-24T22:30:00","AMIL.ACL9","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.ACP9","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AEM.CAT","26.33","-0.22","0.00"],["2026-08-24T22:30:00","AMIL.AEM.IL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AEM.LBM","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AEM.MUNI","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AEM.NWTN","26.21","-0.34","0.00"],["2026-08-24T22:30:00","AMIL.AEM.RPGI","25.90","-0.65","0.00"],["2026-08-24T22:30:00","AMIL.AEM.SYLND","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AIP9","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AIU1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.ALSEYCTG1","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.ALSEYCTG2","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.ALSEYCTG3","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.ALSEYCTG4","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.ALSEYCTG5","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.ALSEYCTG6","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.AMAEAMAN","26.09","-0.46","0.00"],["2026-08-24T22:30:00","AMIL.AMBT","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AMER","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMIL.AMILSES","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.AMS_ASTOR","24.25","-2.30","0.00"],["2026-08-24T22:30:00","AMIL.ANI_AANIT","23.96","-2.59","0.00"],["2026-08-24T22:30:00","AMIL.APN5","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.ARCHSF1","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.ARCHSF2","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.ARCHSF3","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.ARCHSF4","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.ARCHSF5","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.ARCHSF6","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.ASPIRITY","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.BALDSSAUX","25.92","-0.63","0.00"],["2026-08-24T22:30:00","AMIL.BALDT1.NU","25.92","-0.63","0.00"],["2026-08-24T22:30:00","AMIL.BALDWI51","25.94","-0.61","0.00"],["2026-08-24T22:30:00","AMIL.BALDWI52","25.94","-0.61","0.00"],["2026-08-24T22:30:00","AMIL.BENGTNWD","26.48","-0.07","0.00"],["2026-08-24T22:30:00","AMIL.BFESLD","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.BGRVR.PPI","26.47","-0.08","0.00"],["2026-08-24T22:30:00","AMIL.BGS5","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.BGS6","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.BIGRIVER","26.47","-0.08","0.00"],["2026-08-24T22:30:00","AMIL.BOOMTOWN","26.51","-0.04","0.00"],["2026-08-24T22:30:00","AMIL.BRDLWIND","26.20","-0.35","0.00"],["2026-08-24T22:30:00","AMIL.BSEAMIL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.BSEINDC1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.BSEINDCP1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.BSEINDIP1","26.48","-0.07","0.00"],["2026-08-24T22:30:00","AMIL.BSHPHL2","26.15","-0.40","0.00"],["2026-08-24T22:30:00","AMIL.BSHPHL3","26.15","-0.40","0.00"],["2026-08-24T22:30:00","AMIL.BWSS_BF","25.94","-0.61","0.00"],["2026-08-24T22:30:00","AMIL.BWSS_SF","25.94","-0.61","0.00"],["2026-08-24T22:30:00","AMIL.CALRIDGE","26.46","-0.09","0.00"],["2026-08-24T22:30:00","AMIL.CASS","26.22","-0.33","0.00"],["2026-08-24T22:30:00","AMIL.CC.CSTN","25.90","-0.65","0.00"],["2026-08-24T22:30:00","AMIL.CCG_1.AZ","26.62","0.07","0.00"],["2026-08-24T22:30:00","AMIL.CCG_2.AZ","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.CCG_5.AZ","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.CEEA","26.42","-0.13","0.00"],["2026-08-24T22:30:00","BREC.DR.BREC","26.23","-0.32","0.00"],["2026-08-24T22:30:00","BREC.DR.PADUC","26.23","-0.32","0.00"],["2026-08-24T22:30:00","BREC.GREEN1","27.40","0.85","0.00"],["2026-08-24T22:30:00","BREC.GREEN2","27.40","0.85","0.00"],["2026-08-24T22:30:00","BREC.NIPS.GRSL","27.51","0.96","0.00"],["2026-08-24T22:30:00","BREC.PADUCAH1","26.23","-0.32","0.00"],["2026-08-24T22:30:00","BREC.REIDCT","27.35","0.80","0.00"],["2026-08-24T22:30:00","BREC.SEBREE","27.40","0.85","0.00"],["2026-08-24T22:30:00","BREC.SEBREESO","27.40","0.85","0.00"],["2026-08-24T22:30:00","BREC.SEBREESO2","27.40","0.85","0.00"],["2026-08-24T22:30:00","BREC.SKILLMAN","27.46","0.91","0.00"],["2026-08-24T22:30:00","BREC.SMTH1.AMP","26.46","-0.09","0.00"],["2026-08-24T22:30:00","BREC.SMTH2.AMP","26.46","-0.09","0.00"],["2026-08-24T22:30:00","BREC.SMTH3.AMP","26.46","-0.09","0.00"],["2026-08-24T22:30:00","BREC.UNBRIDLED","27.40","0.85","0.00"],["2026-08-24T22:30:00","BREC.WILSON1","27.25","0.70","0.00"],["2026-08-24T22:30:00","CE","26.30","-0.25","0.00"],["2026-08-24T22:30:00","CE.CRETE.NU","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CE.PSG1.IMEA","25.89","-0.66","0.00"],["2026-08-24T22:30:00","CE.PSG1.N_PSG","25.89","-0.66","0.00"],["2026-08-24T22:30:00","CE.PSG2.IMEA","25.89","-0.66","0.00"],["2026-08-24T22:30:00","CE.PSG2.N_PSG","25.89","-0.66","0.00"],["2026-08-24T22:30:00","CE.ZIONEC.MVP","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CIN.08NOBSN1","26.78","0.23","0.00"],["2026-08-24T22:30:00","CIN.08NOBSN2","26.78","0.23","0.00"],["2026-08-24T22:30:00","CIN.AEPE12","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.CAYCT.4","26.26","-0.29","0.00"],["2026-08-24T22:30:00","CIN.CAYUGA.1","26.21","-0.34","0.00"],["2026-08-24T22:30:00","HMPL.SOLARLOAD","27.78","1.23","0.00"],["2026-08-24T22:30:00","ILGEN1.AGG","25.93","-0.62","0.00"],["2026-08-24T22:30:00","ILGEN10.AGG","25.93","-0.62","0.00"],["2026-08-24T22:30:00","ILGEN2.AGG","25.93","-0.62","0.00"],["2026-08-24T22:30:00","ILGEN3.AGG","25.94","-0.61","0.00"],["2026-08-24T22:30:00","ILGEN4.AGG","26.36","-0.19","0.00"],["2026-08-24T22:30:00","ILLINOIS.HUB","26.36","-0.19","0.00"],["2026-08-24T22:30:00","INDIANA.HUB","27.18","0.63","0.00"],["2026-08-24T22:30:00","INDN","24.87","-1.68","0.00"],["2026-08-24T22:30:00","IPL.16EVCT7","25.96","-0.59","0.00"],["2026-08-24T22:30:00","IPL.16EVCT8","25.96","-0.59","0.00"],["2026-08-24T22:30:00","IPL.16EVST9","25.98","-0.57","0.00"],["2026-08-24T22:30:00","IPL.16GEOR11G","26.92","0.37","0.00"],["2026-08-24T22:30:00","IPL.16GEOR22G","27.03","0.48","0.00"],["2026-08-24T22:30:00","IPL.16GEOR33G","27.03","0.48","0.00"],["2026-08-24T22:30:00","IPL.16GEOR44G","27.03","0.48","0.00"],["2026-08-24T22:30:00","IPL.16PETE.AGG","26.49","-0.06","0.00"],["2026-08-24T22:30:00","IPL.16PETEE3","26.49","-0.06","0.00"],["2026-08-24T22:30:00","IPL.16PETEE4","26.53","-0.02","0.00"],["2026-08-24T22:30:00","IPL.16STOC4C4","26.82","0.27","0.00"],["2026-08-24T22:30:00","IPL.16STOC5C5","26.74","0.19","0.00"],["2026-08-24T22:30:00","IPL.16STOT.AGG","26.72","0.17","0.00"],["2026-08-24T22:30:00","IPL.16STOU5O5","26.72","0.17","0.00"],["2026-08-24T22:30:00","IPL.16STOU6O6","26.77","0.22","0.00"],["2026-08-24T22:30:00","IPL.16STOU7O7","26.70","0.15","0.00"],["2026-08-24T22:30:00","IPL.16STOUCC6","26.82","0.27","0.00"],["2026-08-24T22:30:00","IPL.16STOUTR1","26.81","0.26","0.00"],["2026-08-24T22:30:00","IPL.16SYST.AGG","26.65","0.10","0.00"],["2026-08-24T22:30:00","IPL.AZ","26.97","0.42","0.00"],["2026-08-24T22:30:00","IPL.CC.IPLEV01","25.97","-0.58","0.00"],["2026-08-24T22:30:00","IPL.HE","26.52","-0.03","0.00"],["2026-08-24T22:30:00","IPL.HEPM_1.AZ","26.52","-0.03","0.00"],["2026-08-24T22:30:00","IPL.IPL","26.97","0.42","0.00"],["2026-08-24T22:30:00","IPL.PEC01","26.54","-0.01","0.00"],["2026-08-24T22:30:00","IPL.PIKECB01","26.53","-0.02","0.00"],["2026-08-24T22:30:00","IPL.STOU3.ARR","26.82","0.27","0.00"],["2026-08-24T22:30:00","IPL.WVPA","26.97","0.42","0.00"],["2026-08-24T22:30:00","KACY","24.87","-1.68","0.00"],["2026-08-24T22:30:00","KCPL","24.87","-1.68","0.00"],["2026-08-24T22:30:00","LAFA.AZ","26.75","0.20","0.00"],["2026-08-24T22:30:00","LAFA.HARGIS1","26.81","0.26","0.00"],["2026-08-24T22:30:00","LAFA.HARGIS2","26.81","0.26","0.00"],["2026-08-24T22:30:00","LAFA.LABBE1","26.54","-0.01","0.00"],["2026-08-24T22:30:00","LAFA.LABBE2","26.54","-0.01","0.00"],["2026-08-24T22:30:00","LAFA.LAFA","26.75","0.20","0.00"],["2026-08-24T22:30:00","LAGN.DEMCO1.AZ","26.37","-0.18","0.00"],["2026-08-24T22:30:00","LAGN.LAGN_1.AZ","26.23","-0.32","0.00"],["2026-08-24T22:30:00","LAGT.1803","26.23","-0.32","0.00"],["2026-08-24T22:30:00","LAGT.1803CEG","26.23","-0.32","0.00"],["2026-08-24T22:30:00","LAGT.LOGC.ARR","25.39","-1.16","0.00"],["2026-08-24T22:30:00","LAGT.PCE","26.31","-0.24","0.00"],["2026-08-24T22:30:00","LEPA.AZ","26.49","-0.06","0.00"],["2026-08-24T22:30:00","LEPA.CPLAQ.ARR","26.83","0.28","0.00"],["2026-08-24T22:30:00","LEPA.HOUMA","26.37","-0.18","0.00"],["2026-08-24T22:30:00","LEPA.HOUMA_G14","26.37","-0.18","0.00"],["2026-08-24T22:30:00","LEPA.HOUMA_G15","26.37","-0.18","0.00"],["2026-08-24T22:30:00","LEPA.HOUMA_G16","26.37","-0.18","0.00"],["2026-08-24T22:30:00","LEPA.LEPA","26.47","-0.08","0.00"],["2026-08-24T22:30:00","LEPA.MGC_UNT01","26.42","-0.13","0.00"],["2026-08-24T22:30:00","LEPA.MRCTY.ARR","26.43","-0.12","0.00"],["2026-08-24T22:30:00","LEPA.MURRAY","24.94","-1.61","0.00"],["2026-08-24T22:30:00","LES","24.87","-1.68","0.00"],["2026-08-24T22:30:00","LGEE","26.89","0.34","0.00"],["2026-08-24T22:30:00","LOUISIANA.HUB","26.40","-0.15","0.00"],["2026-08-24T22:30:00","MDU.AZ","24.27","-2.28","0.00"],["2026-08-24T22:30:00","MDU.BADGERWND","23.87","-2.68","0.00"],["2026-08-24T22:30:00","MDU.BDGRWF2OON","23.87","-2.68","0.00"],["2026-08-24T22:30:00","MDU.BEPC","24.21","-2.34","0.00"],["2026-08-24T22:30:00","MDU.CEDARHLS","24.15","-2.40","0.00"],["2026-08-24T22:30:00","MDU.DIAMNDWILW","24.15","-2.40","0.00"],["2026-08-24T22:30:00","MDU.ELLNDL.MVP","23.83","-2.72","0.00"],["2026-08-24T22:30:00","MDU.ELLNDL_LD","23.99","-2.56","0.00"],["2026-08-24T22:30:00","MDU.ELLNDL_LD2","23.98","-2.57","0.00"],["2026-08-24T22:30:00","MDU.FOXTL.WND","23.91","-2.64","0.00"],["2026-08-24T22:30:00","MDU.GLENDC1","24.28","-2.27","0.00"],["2026-08-24T22:30:00","MDU.GLENDC2","24.28","-2.27","0.00"],["2026-08-24T22:30:00","MDU.GLENULST_6","24.14","-2.41","0.00"],["2026-08-24T22:30:00","MDU.GRE.ELBESS","23.93","-2.62","0.00"],["2026-08-24T22:30:00","MDU.GRE.EMMLOG","23.93","-2.62","0.00"],["2026-08-24T22:30:00","MDU.HESKET_3","24.12","-2.43","0.00"],["2026-08-24T22:30:00","MDU.HESKET_4","24.12","-2.43","0.00"],["2026-08-24T22:30:00","MDU.LEWIS2","24.08","-2.47","0.00"],["2026-08-24T22:30:00","MDU.MCTURB1","24.10","-2.45","0.00"],["2026-08-24T22:30:00","MDU.MDU","24.42","-2.13","0.00"],["2026-08-24T22:30:00","MDU.MERRICOURT","23.90","-2.65","0.00"],["2026-08-24T22:30:00","MDU.MPC","23.97","-2.58","0.00"],["2026-08-24T22:30:00","MDU.NWPS","23.97","-2.58","0.00"],["2026-08-24T22:30:00","MDU.OTP","23.97","-2.58","0.00"],["2026-08-24T22:30:00","MDU.OTPW_1.AZ","23.97","-2.58","0.00"],["2026-08-24T22:30:00","MDU.TATANKA1","23.91","-2.64","0.00"],["2026-08-24T22:30:00","MDU.TSWF1","24.21","-2.34","0.00"],["2026-08-24T22:30:00","MDU.WISHEKNW1","23.86","-2.69","0.00"],["2026-08-24T22:30:00","MEC.ADAIR_W1","24.25","-2.30","0.00"],["2026-08-24T22:30:00","MEC.ADAMS","23.47","-3.08","0.00"],["2026-08-24T22:30:00","MEC.ALTM_1.AZ","24.85","-1.70","0.00"],["2026-08-24T22:30:00","MEC.ALTW","25.10","-1.45","0.00"],["2026-08-24T22:30:00","MEC.AMES","24.78","-1.77","0.00"],["2026-08-24T22:30:00","CLEC.CPS7ST","25.75","-0.80","0.00"],["2026-08-24T22:30:00","CLEC.CPWR_1.AZ","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CLEC.CPWR_2.AZ","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CLEC.CPWR_6.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CLEC.CPWR_8.AZ","26.38","-0.17","0.00"],["2026-08-24T22:30:00","CLEC.DOLETSLR","25.80","-0.75","0.00"],["2026-08-24T22:30:00","CLEC.DPS.ARR","25.80","-0.75","0.00"],["2026-08-24T22:30:00","CLEC.ELIZSOL","26.62","0.07","0.00"],["2026-08-24T22:30:00","CLEC.HOLCRKSOL","26.25","-0.30","0.00"],["2026-08-24T22:30:00","CLEC.HOPK1.ARR","26.84","0.29","0.00"],["2026-08-24T22:30:00","CLEC.HUNTER5","25.95","-0.60","0.00"],["2026-08-24T22:30:00","CLEC.MPS3","25.71","-0.84","0.00"],["2026-08-24T22:30:00","CLEC.NPS1","25.63","-0.92","0.00"],["2026-08-24T22:30:00","CLEC.ORIN","26.99","0.44","0.00"],["2026-08-24T22:30:00","CLEC.PRAIRIE","26.06","-0.49","0.00"],["2026-08-24T22:30:00","CLEC.RPS2","25.68","-0.87","0.00"],["2026-08-24T22:30:00","CLEC.RPS2.LAFA","25.68","-0.87","0.00"],["2026-08-24T22:30:00","CLEC.RPS2.LEPA","25.68","-0.87","0.00"],["2026-08-24T22:30:00","CLEC.SINGERSO","26.26","-0.29","0.00"],["2026-08-24T22:30:00","CLEC.SPS1","26.49","-0.06","0.00"],["2026-08-24T22:30:00","CLEC.TPS4","26.79","0.24","0.00"],["2026-08-24T22:30:00","CONS.5CHANNELS","28.07","1.52","0.00"],["2026-08-24T22:30:00","CONS.ADA.ARR","27.26","0.71","0.00"],["2026-08-24T22:30:00","CONS.AESM.CHSE","26.79","0.24","0.00"],["2026-08-24T22:30:00","CONS.ALCONA","27.86","1.31","0.00"],["2026-08-24T22:30:00","CONS.ALLEGAN","27.46","0.91","0.00"],["2026-08-24T22:30:00","CONS.ALPENA","29.08","2.53","0.00"],["2026-08-24T22:30:00","CONS.ALPENTHBA","29.08","2.53","0.00"],["2026-08-24T22:30:00","CONS.ALPINE01","27.57","1.02","0.00"],["2026-08-24T22:30:00","CONS.ALPINE02","27.57","1.02","0.00"],["2026-08-24T22:30:00","CONS.ASSEMBLY3","27.05","0.50","0.00"],["2026-08-24T22:30:00","CONS.AZ","27.45","0.90","0.00"],["2026-08-24T22:30:00","CONS.BRANCH","27.03","0.48","0.00"],["2026-08-24T22:30:00","CONS.BRENTRNG1","27.62","1.07","0.00"],["2026-08-24T22:30:00","CONS.BRNP8","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.BSE.CEC","27.56","1.01","0.00"],["2026-08-24T22:30:00","CONS.CA3.MPPA","26.32","-0.23","0.00"],["2026-08-24T22:30:00","CONS.CA3_WPSC","26.32","-0.23","0.00"],["2026-08-24T22:30:00","CONS.CADILAC","27.49","0.94","0.00"],["2026-08-24T22:30:00","CONS.CADILGMA2","27.49","0.94","0.00"],["2026-08-24T22:30:00","CONS.CAMPBELL1","26.23","-0.32","0.00"],["2026-08-24T22:30:00","CONS.CAMPBELL2","26.41","-0.14","0.00"],["2026-08-24T22:30:00","CONS.CAMPBELL3","26.32","-0.23","0.00"],["2026-08-24T22:30:00","CONS.CC.COVRT1","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.CC.COVRT2","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.CC.COVRT3","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.CC.JAXSON","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CONS.CC.MICHP","26.61","0.06","0.00"],["2026-08-24T22:30:00","CONS.CC.ZEELA2","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CONS.CCG_1.AZ","27.58","1.03","0.00"],["2026-08-24T22:30:00","CONS.CCG_2.AZ","27.58","1.03","0.00"],["2026-08-24T22:30:00","CONS.CCG_3.AZ","27.58","1.03","0.00"],["2026-08-24T22:30:00","CONS.CCG_4.AZ","27.58","1.03","0.00"],["2026-08-24T22:30:00","CONS.CCG_5.AZ","27.58","1.03","0.00"],["2026-08-24T22:30:00","CONS.CCG_6.AZ","27.58","1.03","0.00"],["2026-08-24T22:30:00","CONS.CEREALSO","26.87","0.32","0.00"],["2026-08-24T22:30:00","CONS.CETR","27.41","0.86","0.00"],["2026-08-24T22:30:00","CONS.CHS2","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.CHSE","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.CLDWTR1","27.02","0.47","0.00"],["2026-08-24T22:30:00","CONS.CNE","27.46","0.91","0.00"],["2026-08-24T22:30:00","CONS.COBB.ARR","27.42","0.87","0.00"],["2026-08-24T22:30:00","CONS.COOKE","28.53","1.98","0.00"],["2026-08-24T22:30:00","CONS.COVRT1_GT","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.COVRT1_ST","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.COVRT2_GT","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.COVRT2_ST","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.COVRT3_GT","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.COVRT3_ST","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.CRESCENT","27.12","0.57","0.00"],["2026-08-24T22:30:00","CONS.CROTON","27.92","1.37","0.00"],["2026-08-24T22:30:00","CONS.DR.ALPENA","29.08","2.53","0.00"],["2026-08-24T22:30:00","CONS.DR.CETR","27.15","0.60","0.00"],["2026-08-24T22:30:00","CONS.DR.MAROA","26.99","0.44","0.00"],["2026-08-24T22:30:00","CONS.DR.WPSC","29.14","2.59","0.00"],["2026-08-24T22:30:00","CONS.ELIG","27.56","1.01","0.00"],["2026-08-24T22:30:00","CONS.EXGNBB1","26.79","0.24","0.00"],["2026-08-24T22:30:00","CONS.EXGNBB1B","26.79","0.24","0.00"],["2026-08-24T22:30:00","CONS.FESC","27.56","1.01","0.00"],["2026-08-24T22:30:00","CONS.FICTYEC","27.18","0.63","0.00"],["2026-08-24T22:30:00","CONS.FICTYMR","27.18","0.63","0.00"],["2026-08-24T22:30:00","CONS.FISHCREEK","26.73","0.18","0.00"],["2026-08-24T22:30:00","CONS.FOOTEHYD","28.61","2.06","0.00"],["2026-08-24T22:30:00","CONS.GENESEE","27.15","0.60","0.00"],["2026-08-24T22:30:00","CONS.GENESEESO","27.30","0.75","0.00"],["2026-08-24T22:30:00","CONS.GENESEPS","27.15","0.60","0.00"],["2026-08-24T22:30:00","CONS.GRATIOT","26.72","0.17","0.00"],["2026-08-24T22:30:00","CONS.GRATIOT1","26.91","0.36","0.00"],["2026-08-24T22:30:00","CONS.GRATIOT2","26.91","0.36","0.00"],["2026-08-24T22:30:00","CONS.GRAYLGY2","27.85","1.30","0.00"],["2026-08-24T22:30:00","CONS.GRAYLNG","27.85","1.30","0.00"],["2026-08-24T22:30:00","CONS.GYRD1WPSC","27.59","1.04","0.00"],["2026-08-24T22:30:00","CONS.GYRD2WPSC","27.59","1.04","0.00"],["2026-08-24T22:30:00","CONS.GYRD3WPSC","27.59","1.04","0.00"],["2026-08-24T22:30:00","CONS.HARDY","27.63","1.08","0.00"],["2026-08-24T22:30:00","CONS.HART","27.43","0.88","0.00"],["2026-08-24T22:30:00","GIBSON1234.AGG","26.47","-0.08","0.00"],["2026-08-24T22:30:00","GLH.EEI7B1","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.EEI7B2","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.EEI7B3","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.JOPPA4","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.JOPPA5","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.JOPPA6","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.JOPPAAUX","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.MEPI4","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.MEPI5","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.PLSKI_AUX","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GLH.PLSKI_SF","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GRDA","24.87","-1.68","0.00"],["2026-08-24T22:30:00","GRE.AEPEDMU","26.35","-0.20","0.00"],["2026-08-24T22:30:00","GRE.AEPEML","27.33","0.78","0.00"],["2026-08-24T22:30:00","GRE.AEPEMLREV","27.33","0.78","0.00"],["2026-08-24T22:30:00","GRE.ALTW","24.41","-2.14","0.00"],["2026-08-24T22:30:00","GRE.ALTW.ENDVI","23.69","-2.86","0.00"],["2026-08-24T22:30:00","GRE.ARWHDEGS","31.23","4.68","0.00"],["2026-08-24T22:30:00","GRE.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","GRE.BEPCMP.CWT","26.93","0.38","0.00"],["2026-08-24T22:30:00","GRE.BEPM.CWT","27.36","0.81","0.00"],["2026-08-24T22:30:00","GRE.CAMBRCAMB","27.97","1.42","0.00"],["2026-08-24T22:30:00","GRE.CAMBRCAMB2","27.97","1.42","0.00"],["2026-08-24T22:30:00","GRE.CHRISFRWD","24.01","-2.54","0.00"],["2026-08-24T22:30:00","GRE.ELKRI4","26.79","0.24","0.00"],["2026-08-24T22:30:00","GRE.ELMCR2_IBR","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.ELMCRK","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.GMARAGMAR","30.86","4.31","0.00"],["2026-08-24T22:30:00","GRE.GRE","27.25","0.70","0.00"],["2026-08-24T22:30:00","GRE.GRE.CXS","27.24","0.69","0.00"],["2026-08-24T22:30:00","GRE.HUC","26.55","0.00","0.00"],["2026-08-24T22:30:00","GRE.LITCH_QS","29.17","2.62","0.00"],["2026-08-24T22:30:00","GRE.LITCHF_1","29.17","2.62","0.00"],["2026-08-24T22:30:00","GRE.LKFLGR1","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.LKFLGR2","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.LKFLGR3","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.LKFLGR4","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.LKFLGR5","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.LKFLGR6","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.MAPLEMAPL","27.12","0.57","0.00"],["2026-08-24T22:30:00","GRE.MMPA","27.09","0.54","0.00"],["2026-08-24T22:30:00","GRE.MORA__2_5","28.31","1.76","0.00"],["2026-08-24T22:30:00","GRE.MORA__6","28.31","1.76","0.00"],["2026-08-24T22:30:00","GRE.MOWER2","25.53","-1.02","0.00"],["2026-08-24T22:30:00","GRE.MP.GRE","26.58","0.03","0.00"],["2026-08-24T22:30:00","GRE.NBRNCG_QS","27.67","1.12","0.00"],["2026-08-24T22:30:00","GRE.NFW_1","24.12","-2.43","0.00"],["2026-08-24T22:30:00","GRE.NSP","26.45","-0.10","0.00"],["2026-08-24T22:30:00","GRE.NSP.CXS","26.67","0.12","0.00"],["2026-08-24T22:30:00","GRE.NSP.GREC","26.25","-0.30","0.00"],["2026-08-24T22:30:00","GRE.NSPP_1.AZ","25.10","-1.45","0.00"],["2026-08-24T22:30:00","GRE.ORMATHR","23.70","-2.85","0.00"],["2026-08-24T22:30:00","GRE.PRINC1","27.73","1.18","0.00"],["2026-08-24T22:30:00","GRE.PRINC2","27.73","1.18","0.00"],["2026-08-24T22:30:00","GRE.PVLYGR1","25.97","-0.58","0.00"],["2026-08-24T22:30:00","GRE.PVLYGR2","25.97","-0.58","0.00"],["2026-08-24T22:30:00","GRE.PVLYGR3","25.97","-0.58","0.00"],["2026-08-24T22:30:00","GRE.REC","24.05","-2.50","0.00"],["2026-08-24T22:30:00","GRE.REC.CC1_AC","24.00","-2.55","0.00"],["2026-08-24T22:30:00","GRE.REC.CC1_DC","26.26","-0.29","0.00"],["2026-08-24T22:30:00","GRE.REC.CC2_AC","24.00","-2.55","0.00"],["2026-08-24T22:30:00","GRE.REC.CC2_DC","26.26","-0.29","0.00"],["2026-08-24T22:30:00","GRE.REC.DATA","24.01","-2.54","0.00"],["2026-08-24T22:30:00","GRE.REC.DCLOSS","24.00","-2.55","0.00"],["2026-08-24T22:30:00","GRE.ROCKLAKE","27.88","1.33","0.00"],["2026-08-24T22:30:00","GRE.SMP","28.51","1.96","0.00"],["2026-08-24T22:30:00","GRE.SMP.GRE","26.21","-0.34","0.00"],["2026-08-24T22:30:00","GRE.STANT.ARR","23.95","-2.60","0.00"],["2026-08-24T22:30:00","GRE.STBON1","26.78","0.23","0.00"],["2026-08-24T22:30:00","GRE.TEA_1.AZ","28.30","1.75","0.00"],["2026-08-24T22:30:00","GRE.TRIMTTRIM","23.35","-3.20","0.00"],["2026-08-24T22:30:00","GRE.WILM","25.20","-1.35","0.00"],["2026-08-24T22:30:00","HE.07LCPGEN1","27.41","0.86","0.00"],["2026-08-24T22:30:00","HE.07LCPGEN2","27.41","0.86","0.00"],["2026-08-24T22:30:00","HE.07LCPGEN3","27.41","0.86","0.00"],["2026-08-24T22:30:00","HE.07LCPGEN4","27.41","0.86","0.00"],["2026-08-24T22:30:00","HE.07LCPGEN5","27.41","0.86","0.00"],["2026-08-24T22:30:00","HE.07LCPGEN6","27.41","0.86","0.00"],["2026-08-24T22:30:00","HE.CIN","27.56","1.01","0.00"],["2026-08-24T22:30:00","HE.HE","27.47","0.92","0.00"],["2026-08-24T22:30:00","HE.HEIRLOOMSLR","27.02","0.47","0.00"],["2026-08-24T22:30:00","HE.MEROM_AUX","25.86","-0.69","0.00"],["2026-08-24T22:30:00","HE.MEROM_CH1","25.86","-0.69","0.00"],["2026-08-24T22:30:00","HE.MEROM_CH2","25.86","-0.69","0.00"],["2026-08-24T22:30:00","HE.MEROM1","25.86","-0.69","0.00"],["2026-08-24T22:30:00","HE.MEROM2","25.86","-0.69","0.00"],["2026-08-24T22:30:00","HE.OSPR_PT","25.92","-0.63","0.00"],["2026-08-24T22:30:00","HE.RATTS.ARR","26.94","0.39","0.00"],["2026-08-24T22:30:00","HE.RATTS1SLR","27.02","0.47","0.00"],["2026-08-24T22:30:00","HE.SIGW","28.35","1.80","0.00"],["2026-08-24T22:30:00","HE.WORTH1","27.04","0.49","0.00"],["2026-08-24T22:30:00","HE.WORTH2","27.04","0.49","0.00"],["2026-08-24T22:30:00","HE.WORTH3","27.04","0.49","0.00"],["2026-08-24T22:30:00","HE.WORTH4","27.04","0.49","0.00"],["2026-08-24T22:30:00","HMPL.HMPL_1.AZ","27.71","1.16","0.00"],["2026-08-24T22:30:00","HMPL.HMPLOAD","27.71","1.16","0.00"],["2026-08-24T22:30:00","HMPL.SOLAR","27.78","1.23","0.00"],["2026-08-24T22:30:00","MEC.AMES_1.AZ","24.78","-1.77","0.00"],["2026-08-24T22:30:00","MEC.AMES_UNIT8","24.76","-1.79","0.00"],["2026-08-24T22:30:00","MEC.ARBHILL_S","24.13","-2.42","0.00"],["2026-08-24T22:30:00","MEC.ARBORHL1","24.13","-2.42","0.00"],["2026-08-24T22:30:00","MEC.ATLN","24.23","-2.32","0.00"],["2026-08-24T22:30:00","MEC.AZ","24.82","-1.73","0.00"],["2026-08-24T22:30:00","MEC.BEAVERCR","24.15","-2.40","0.00"],["2026-08-24T22:30:00","MEC.BEPM.CPZD","24.70","-1.85","0.00"],["2026-08-24T22:30:00","MEC.BEPM_1.AZ","25.78","-0.77","0.00"],["2026-08-24T22:30:00","MEC.BEPM_WS3","24.18","-2.37","0.00"],["2026-08-24T22:30:00","MEC.BEPM_WS4","24.18","-2.37","0.00"],["2026-08-24T22:30:00","MEC.CAROL_W1","24.05","-2.50","0.00"],["2026-08-24T22:30:00","MEC.CAROLL_W2","24.05","-2.50","0.00"],["2026-08-24T22:30:00","MEC.CC.GDM1","24.40","-2.15","0.00"],["2026-08-24T22:30:00","MEC.CC.GDM2","24.40","-2.15","0.00"],["2026-08-24T22:30:00","MEC.CENTURY_1","24.46","-2.09","0.00"],["2026-08-24T22:30:00","MEC.CFU","25.83","-0.72","0.00"],["2026-08-24T22:30:00","MEC.CFU_1.AZ","25.84","-0.71","0.00"],["2026-08-24T22:30:00","MEC.CFU6","25.89","-0.66","0.00"],["2026-08-24T22:30:00","MEC.CFU7","25.89","-0.66","0.00"],["2026-08-24T22:30:00","MEC.CHASCS_W","25.42","-1.13","0.00"],["2026-08-24T22:30:00","MEC.CHASCS1","25.42","-1.13","0.00"],["2026-08-24T22:30:00","MEC.CHASCS2","25.42","-1.13","0.00"],["2026-08-24T22:30:00","MEC.CHICKASAW","25.84","-0.71","0.00"],["2026-08-24T22:30:00","MEC.CLIPR1","24.33","-2.22","0.00"],["2026-08-24T22:30:00","MEC.CMMPA.ELD","25.93","-0.62","0.00"],["2026-08-24T22:30:00","MEC.CMMPA.MONT","25.04","-1.51","0.00"],["2026-08-24T22:30:00","MEC.COMP.ARR","24.63","-1.92","0.00"],["2026-08-24T22:30:00","MEC.CONTRAIL1","23.57","-2.98","0.00"],["2026-08-24T22:30:00","MEC.CORALV1","25.88","-0.67","0.00"],["2026-08-24T22:30:00","MEC.CORALV2","25.88","-0.67","0.00"],["2026-08-24T22:30:00","MEC.CORALV3","25.88","-0.67","0.00"],["2026-08-24T22:30:00","MEC.CORALV4","25.88","-0.67","0.00"],["2026-08-24T22:30:00","MEC.DIAMNDTR1","25.38","-1.17","0.00"],["2026-08-24T22:30:00","MEC.DR.CFU_ECG","25.75","-0.80","0.00"],["2026-08-24T22:30:00","MEC.DR.CFU_SM","25.89","-0.66","0.00"],["2026-08-24T22:30:00","MEC.DR.RIA","26.11","-0.44","0.00"],["2026-08-24T22:30:00","MEC.ECLIPSE1","24.10","-2.45","0.00"],["2026-08-24T22:30:00","MEC.EL_FARM_1","25.78","-0.77","0.00"],["2026-08-24T22:30:00","MEC.EL_FARM_2","25.77","-0.78","0.00"],["2026-08-24T22:30:00","MEC.EL_FARM_3","25.75","-0.80","0.00"],["2026-08-24T22:30:00","MEC.FARMER","24.32","-2.23","0.00"],["2026-08-24T22:30:00","MEC.GDMEC_1","24.41","-2.14","0.00"],["2026-08-24T22:30:00","MEC.GDMEC_1_3","24.39","-2.16","0.00"],["2026-08-24T22:30:00","MEC.GDMEC_2","24.41","-2.14","0.00"],["2026-08-24T22:30:00","MEC.GDMEC_2_3","24.39","-2.16","0.00"],["2026-08-24T22:30:00","MEC.GENESEO","24.90","-1.65","0.00"],["2026-08-24T22:30:00","MEC.GLACIERS","23.78","-2.77","0.00"],["2026-08-24T22:30:00","MEC.HCPD.ABRN","26.28","-0.27","0.00"],["2026-08-24T22:30:00","MEC.HIGHLAND1","23.68","-2.87","0.00"],["2026-08-24T22:30:00","MEC.HIGHLAND2","23.71","-2.84","0.00"],["2026-08-24T22:30:00","MEC.HIGHLAND3","23.72","-2.83","0.00"],["2026-08-24T22:30:00","MEC.HOLLIDAYCR","24.10","-2.45","0.00"],["2026-08-24T22:30:00","MEC.HRTDV2.WND","24.20","-2.35","0.00"],["2026-08-24T22:30:00","MEC.IDAGROVE","23.92","-2.63","0.00"],["2026-08-24T22:30:00","MEC.IDAGROVEW","23.94","-2.61","0.00"],["2026-08-24T22:30:00","MEC.IVESTER","24.46","-2.09","0.00"],["2026-08-24T22:30:00","MEC.KNOXIN_1","26.04","-0.51","0.00"],["2026-08-24T22:30:00","MEC.KOSUTH.MVP","23.97","-2.58","0.00"],["2026-08-24T22:30:00","MEC.LAUREL_1","24.27","-2.28","0.00"],["2026-08-24T22:30:00","MEC.LOUISA_1","25.41","-1.14","0.00"],["2026-08-24T22:30:00","MEC.LUNDGREN","24.05","-2.50","0.00"],["2026-08-24T22:30:00","MEC.LUNDQS_1","25.72","-0.83","0.00"],["2026-08-24T22:30:00","MEC.LVED_1.AZ","25.23","-1.32","0.00"],["2026-08-24T22:30:00","MEC.MACKSBURG","24.09","-2.46","0.00"],["2026-08-24T22:30:00","MEC.MEAN.LD","25.24","-1.31","0.00"],["2026-08-24T22:30:00","MEC.MEAN_1.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","MEC.MEAN_10.AZ","25.99","-0.56","0.00"],["2026-08-24T22:30:00","MEC.MEAN_2.AZ","26.25","-0.30","0.00"],["2026-08-24T22:30:00","MEC.MEAN_3.AZ","24.71","-1.84","0.00"],["2026-08-24T22:30:00","MEC.MEAN_4.AZ","25.88","-0.67","0.00"],["2026-08-24T22:30:00","MEC.MEAN_5.AZ","24.74","-1.81","0.00"],["2026-08-24T22:30:00","MEC.MEAN_6.AZ","25.05","-1.50","0.00"],["2026-08-24T22:30:00","MEC.MEAN_7.AZ","24.12","-2.43","0.00"],["2026-08-24T22:30:00","MEC.MEAN_8.AZ","25.21","-1.34","0.00"],["2026-08-24T22:30:00","MEC.MECB","24.82","-1.73","0.00"],["2026-08-24T22:30:00","MEC.MOLCT_14","26.10","-0.45","0.00"],["2026-08-24T22:30:00","MEC.MORNLIGHT","24.14","-2.41","0.00"],["2026-08-24T22:30:00","MEC.MRES.PELLA","25.29","-1.26","0.00"],["2026-08-24T22:30:00","MEC.MRES_1.AZ","24.23","-2.32","0.00"],["2026-08-24T22:30:00","MEC.NEALN_3","24.03","-2.52","0.00"],["2026-08-24T22:30:00","MEC.NEALS_4","24.01","-2.54","0.00"],["2026-08-24T22:30:00","MEC.NORTHENG","25.08","-1.47","0.00"],["2026-08-24T22:30:00","MEC.NWHAR_IBR","23.87","-2.68","0.00"],["2026-08-24T22:30:00","MEC.OAKGRM.MVP","25.87","-0.68","0.00"],["2026-08-24T22:30:00","MEC.OBRIEN","23.69","-2.86","0.00"],["2026-08-24T22:30:00","MEC.OBRIEN.MVP","23.75","-2.80","0.00"],["2026-08-24T22:30:00","MEC.ORIENT1","24.14","-2.41","0.00"],["2026-08-24T22:30:00","MEC.OTTUMWA1","24.76","-1.79","0.00"],["2026-08-24T22:30:00","MEC.PALOALTO1","23.85","-2.70","0.00"],["2026-08-24T22:30:00","MEC.PELLA","25.31","-1.24","0.00"],["2026-08-24T22:30:00","MEC.PHEC_1","24.62","-1.93","0.00"],["2026-08-24T22:30:00","MEC.PHEC_2","24.62","-1.93","0.00"],["2026-08-24T22:30:00","MEC.PHEC_3","24.62","-1.93","0.00"],["2026-08-24T22:30:00","MEC.PLYMOUTH1","23.73","-2.82","0.00"],["2026-08-24T22:30:00","MEC.PMEU_1.AZ","25.31","-1.24","0.00"],["2026-08-24T22:30:00","AMIL.CFFN.ARR","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMIL.CFSF","26.11","-0.44","0.00"],["2026-08-24T22:30:00","AMIL.CHEL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.CHEL_1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.CILC.AZ","26.48","-0.07","0.00"],["2026-08-24T22:30:00","AMIL.CILC.BOC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.CIPS","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.CIPS.AZ","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.CIPS.BOC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.CIPS.ROB","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.CLAY_1.AZ","26.55","0.00","0.00"],["2026-08-24T22:30:00","AMIL.CLINTO51","26.03","-0.52","0.00"],["2026-08-24T22:30:00","AMIL.CLVW","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.CNE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.COG_ACOGG","26.62","0.07","0.00"],["2026-08-24T22:30:00","AMIL.CONC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.COOKSMILL","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMIL.COSF_BF","26.13","-0.42","0.00"],["2026-08-24T22:30:00","AMIL.COSF_SF","26.13","-0.42","0.00"],["2026-08-24T22:30:00","AMIL.CPW_GS","27.85","1.30","0.00"],["2026-08-24T22:30:00","AMIL.CRCDCK","26.33","-0.22","0.00"],["2026-08-24T22:30:00","AMIL.CSTN3","25.94","-0.61","0.00"],["2026-08-24T22:30:00","AMIL.CSTNCTG1","25.92","-0.63","0.00"],["2026-08-24T22:30:00","AMIL.CSTNCTG2","25.84","-0.71","0.00"],["2026-08-24T22:30:00","AMIL.DAYTON","26.64","0.09","0.00"],["2026-08-24T22:30:00","AMIL.DBDSOL","26.19","-0.36","0.00"],["2026-08-24T22:30:00","AMIL.DEB.NAH","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.DEB_ALTON","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.DER","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.DESY1","26.13","-0.42","0.00"],["2026-08-24T22:30:00","AMIL.DEWITT","26.27","-0.28","0.00"],["2026-08-24T22:30:00","AMIL.DP","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.DR.ADM","26.21","-0.34","0.00"],["2026-08-24T22:30:00","AMIL.DR.AEMILL","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.DR.ALTON","26.17","-0.38","0.00"],["2026-08-24T22:30:00","AMIL.DR.AREP1","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.DR.ASFK","26.29","-0.26","0.00"],["2026-08-24T22:30:00","AMIL.DR.BRAD","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.DR.CIVC","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.DR.EIU","26.28","-0.27","0.00"],["2026-08-24T22:30:00","AMIL.DR.ETRN","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.DR.FPLP","26.23","-0.32","0.00"],["2026-08-24T22:30:00","AMIL.DR.ISU2","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.DR.JPPA","26.43","-0.12","0.00"],["2026-08-24T22:30:00","AMIL.DR.LCLN","26.84","0.29","0.00"],["2026-08-24T22:30:00","AMIL.DR.MES","26.43","-0.12","0.00"],["2026-08-24T22:30:00","AMIL.DR.SEL","26.47","-0.08","0.00"],["2026-08-24T22:30:00","AMIL.DR.SIUC3","26.51","-0.04","0.00"],["2026-08-24T22:30:00","AMIL.DR.SIUE2","26.19","-0.36","0.00"],["2026-08-24T22:30:00","AMIL.DR.SLGN2","26.38","-0.17","0.00"],["2026-08-24T22:30:00","AMIL.DR.SPRTN","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMIL.DR.WIEL","26.21","-0.34","0.00"],["2026-08-24T22:30:00","AMIL.DR.WIU2","28.03","1.48","0.00"],["2026-08-24T22:30:00","AMIL.EARP","26.19","-0.36","0.00"],["2026-08-24T22:30:00","AMIL.EDWARDS2","26.40","-0.15","0.00"],["2026-08-24T22:30:00","AMIL.EDWARDS3","26.33","-0.22","0.00"],["2026-08-24T22:30:00","AMIL.EEI","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EIPS","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EIPS1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EIPS2","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EIPS3","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EIPS4","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EIPS5","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.ELD120","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.ELD150","26.49","-0.06","0.00"],["2026-08-24T22:30:00","AMIL.ELIG","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EMSF","26.13","-0.42","0.00"],["2026-08-24T22:30:00","AMIL.ENFIELD","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EPH1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.ESPI","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.EXOL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.FARGO.MVP","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMIL.FESC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.FORDCO1","26.47","-0.08","0.00"],["2026-08-24T22:30:00","AMIL.FTR","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.GBCCTG1","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.GBCCTG2","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.GBCM","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMIL.GDTR1.ARR","26.53","-0.02","0.00"],["2026-08-24T22:30:00","AMIL.GDTR2.ARR","26.53","-0.02","0.00"],["2026-08-24T22:30:00","AMIL.GDTR3.ARR","26.64","0.09","0.00"],["2026-08-24T22:30:00","AMIL.GDTR4.ARR","26.53","-0.02","0.00"],["2026-08-24T22:30:00","AMIL.GDTWR.ARR","26.53","-0.02","0.00"],["2026-08-24T22:30:00","AMIL.GEXA","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.GEXAIEC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.GLSBG.SIG","26.00","-0.55","0.00"],["2026-08-24T22:30:00","AMIL.GME1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.GRJ_AGRJ_","24.34","-2.21","0.00"],["2026-08-24T22:30:00","AMIL.GRTPLAINS","25.94","-0.61","0.00"],["2026-08-24T22:30:00","AMIL.GSWIND","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.HEN_AMT_P","27.54","0.99","0.00"],["2026-08-24T22:30:00","AMIL.HENNP.ARR","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.HES","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.HISF","26.47","-0.08","0.00"],["2026-08-24T22:30:00","AMIL.HOOPESTON","26.51","-0.04","0.00"],["2026-08-24T22:30:00","AMIL.HSNVL.ARR","26.65","0.10","0.00"],["2026-08-24T22:30:00","AMIL.HVANA.ARR","26.24","-0.31","0.00"],["2026-08-24T22:30:00","EAI.PLUMPT","26.18","-0.37","0.00"],["2026-08-24T22:30:00","EAI.PMISTSOL","25.57","-0.98","0.00"],["2026-08-24T22:30:00","EAI.QUARTZ","26.53","-0.02","0.00"],["2026-08-24T22:30:00","EAI.REDFDSOLAR","25.58","-0.97","0.00"],["2026-08-24T22:30:00","EAI.REMMEL123","24.92","-1.63","0.00"],["2026-08-24T22:30:00","EAI.RITCH3.ARR","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EAI.SEARCY","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EAI.SHRDN1.ARR","25.32","-1.23","0.00"],["2026-08-24T22:30:00","EAI.SHRDN2.ARR","25.32","-1.23","0.00"],["2026-08-24T22:30:00","EAI.SHRDN3.ARR","25.32","-1.23","0.00"],["2026-08-24T22:30:00","EAI.STUTTGART","26.27","-0.28","0.00"],["2026-08-24T22:30:00","EAI.UPS1_CT1","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS1_CT2","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS1_ST","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS2_CT1","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS2_CT2","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS2_ST","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS3_CT1","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS3_CT2","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS3_ST","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS4_CT1","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS4_CT2","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.UPS4_ST","25.15","-1.40","0.00"],["2026-08-24T22:30:00","EAI.WBSOL","26.40","-0.15","0.00"],["2026-08-24T22:30:00","EAI.WH_BLUFF1","25.41","-1.14","0.00"],["2026-08-24T22:30:00","EAI.WH_BLUFF2","25.32","-1.23","0.00"],["2026-08-24T22:30:00","EAI.WHBLF.ARR","25.46","-1.09","0.00"],["2026-08-24T22:30:00","EAI.WMPSOL","26.37","-0.18","0.00"],["2026-08-24T22:30:00","EAI.WMULD_1.AZ","26.36","-0.19","0.00"],["2026-08-24T22:30:00","EAI.WMULDLD","26.36","-0.19","0.00"],["2026-08-24T22:30:00","EAI.WODLN1.ARR","25.50","-1.05","0.00"],["2026-08-24T22:30:00","EAI.WSTMMP.ARR","26.27","-0.28","0.00"],["2026-08-24T22:30:00","EAI.WTBLF5.ARR","25.41","-1.14","0.00"],["2026-08-24T22:30:00","EDE","24.87","-1.68","0.00"],["2026-08-24T22:30:00","EDE.PLUM","26.18","-0.37","0.00"],["2026-08-24T22:30:00","EES.ACAD2_CT1","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.ACAD2_CT2","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.ACAD2_ST","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.ACADA1.ARR","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.ACADA2.ARR","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.AIRLIN.ARR","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EES.AIRLIQ_GEI","26.40","-0.15","0.00"],["2026-08-24T22:30:00","EES.AMITESO","26.61","0.06","0.00"],["2026-08-24T22:30:00","EES.AXIALL","26.10","-0.45","0.00"],["2026-08-24T22:30:00","EES.AXLPLQ","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EES.BASFVFW","27.00","0.45","0.00"],["2026-08-24T22:30:00","EES.BASTAP.ARR","25.39","-1.16","0.00"],["2026-08-24T22:30:00","EES.BASTP1.ARR","25.39","-1.16","0.00"],["2026-08-24T22:30:00","EES.BASTR1.ARR","25.35","-1.20","0.00"],["2026-08-24T22:30:00","EES.BASTR2.ARR","25.35","-1.20","0.00"],["2026-08-24T22:30:00","EES.BC1_1","26.11","-0.44","0.00"],["2026-08-24T22:30:00","EES.BC1_2","26.11","-0.44","0.00"],["2026-08-24T22:30:00","EES.BC1_3","26.11","-0.44","0.00"],["2026-08-24T22:30:00","EES.BC1_4","26.11","-0.44","0.00"],["2026-08-24T22:30:00","EES.BC2_1","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EES.BC2_2","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EES.BC2_3","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EES.BGTEL1.ARR","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.BRAZ_1.AZ","26.62","0.07","0.00"],["2026-08-24T22:30:00","EES.BRAZLD","26.61","0.06","0.00"],["2026-08-24T22:30:00","EES.BRTNY1.ARR","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EES.BRTNY2.ARR","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EES.BURAS.ARR","26.04","-0.51","0.00"],["2026-08-24T22:30:00","EES.BXTRW5.ARR","25.58","-0.97","0.00"],["2026-08-24T22:30:00","EES.BXTRWL.ARR","25.58","-0.97","0.00"],["2026-08-24T22:30:00","EES.BXWSN2.ARR","25.60","-0.95","0.00"],["2026-08-24T22:30:00","EES.BYCT1","26.43","-0.12","0.00"],["2026-08-24T22:30:00","EES.BYCT2","26.43","-0.12","0.00"],["2026-08-24T22:30:00","EES.BYCT3","26.43","-0.12","0.00"],["2026-08-24T22:30:00","EES.BYCT4","26.43","-0.12","0.00"],["2026-08-24T22:30:00","EES.BYGL","25.46","-1.09","0.00"],["2026-08-24T22:30:00","EES.CALCAS1_CT","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.CALCAS2_CT","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.CALDWEL.AZ","26.92","0.37","0.00"],["2026-08-24T22:30:00","EES.CALDWELL","26.92","0.37","0.00"],["2026-08-24T22:30:00","EES.CARV_A","26.20","-0.35","0.00"],["2026-08-24T22:30:00","EES.CARV_BC","26.20","-0.35","0.00"],["2026-08-24T22:30:00","EES.CC.ACAD2","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.CC.JWL_1","25.72","-0.83","0.00"],["2026-08-24T22:30:00","EES.CC.JWL_2","25.71","-0.84","0.00"],["2026-08-24T22:30:00","EES.CC.LKCHAR","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EES.CC.MTCPS","25.67","-0.88","0.00"],["2026-08-24T22:30:00","EES.CC.NINEM6","25.73","-0.82","0.00"],["2026-08-24T22:30:00","EES.CC.NOPS","26.07","-0.48","0.00"],["2026-08-24T22:30:00","EES.CC.OCAPS","27.02","0.47","0.00"],["2026-08-24T22:30:00","EES.CNWAY2.ARR","26.35","-0.20","0.00"],["2026-08-24T22:30:00","EES.COLY1.ARR","26.18","-0.37","0.00"],["2026-08-24T22:30:00","EES.CONC","26.96","0.41","0.00"],["2026-08-24T22:30:00","EES.CONCECO","26.96","0.41","0.00"],["2026-08-24T22:30:00","EES.CONCORDIA","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.CONCPK","26.96","0.41","0.00"],["2026-08-24T22:30:00","EES.CONCSUP","26.96","0.41","0.00"],["2026-08-24T22:30:00","EES.CONWAY.ARR","26.35","-0.20","0.00"],["2026-08-24T22:30:00","EES.CTEAU2.ARR","26.31","-0.24","0.00"],["2026-08-24T22:30:00","EES.CTW_1","26.12","-0.43","0.00"],["2026-08-24T22:30:00","EES.CTW_2","26.12","-0.43","0.00"],["2026-08-24T22:30:00","DECO.FRMP112","26.99","0.44","0.00"],["2026-08-24T22:30:00","DECO.FRMP113","26.99","0.44","0.00"],["2026-08-24T22:30:00","DECO.FRMP114","26.99","0.44","0.00"],["2026-08-24T22:30:00","DECO.GRNWD.MVP","27.10","0.55","0.00"],["2026-08-24T22:30:00","DECO.GRNWD1","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.GWDP111","27.10","0.55","0.00"],["2026-08-24T22:30:00","DECO.GWDP112","27.10","0.55","0.00"],["2026-08-24T22:30:00","DECO.GWDP12","27.10","0.55","0.00"],["2026-08-24T22:30:00","DECO.HNKP111","27.36","0.81","0.00"],["2026-08-24T22:30:00","DECO.HNKP113","27.36","0.81","0.00"],["2026-08-24T22:30:00","DECO.HNKP121","27.27","0.72","0.00"],["2026-08-24T22:30:00","DECO.HNKP122","27.27","0.72","0.00"],["2026-08-24T22:30:00","DECO.HRBRB.ARR","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.HVSTW","27.05","0.50","0.00"],["2026-08-24T22:30:00","DECO.JUDD11","27.08","0.53","0.00"],["2026-08-24T22:30:00","DECO.JUDD12","27.08","0.53","0.00"],["2026-08-24T22:30:00","DECO.JUDD13","27.08","0.53","0.00"],["2026-08-24T22:30:00","DECO.JUDD14","27.08","0.53","0.00"],["2026-08-24T22:30:00","DECO.LAKEIRIS","27.13","0.58","0.00"],["2026-08-24T22:30:00","DECO.LBWL.WTSL","26.85","0.30","0.00"],["2026-08-24T22:30:00","DECO.LOAD.CNE","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.LUD1","26.77","0.22","0.00"],["2026-08-24T22:30:00","DECO.LUD2","26.77","0.22","0.00"],["2026-08-24T22:30:00","DECO.LUD3","26.77","0.22","0.00"],["2026-08-24T22:30:00","DECO.LUD4","26.77","0.22","0.00"],["2026-08-24T22:30:00","DECO.LUD5","26.77","0.22","0.00"],["2026-08-24T22:30:00","DECO.LUD6","26.77","0.22","0.00"],["2026-08-24T22:30:00","DECO.MCKINLEY1","29.37","2.82","0.00"],["2026-08-24T22:30:00","DECO.MINDEN1","27.57","1.02","0.00"],["2026-08-24T22:30:00","DECO.MONROE1","26.58","0.03","0.00"],["2026-08-24T22:30:00","DECO.MONROE2","26.47","-0.08","0.00"],["2026-08-24T22:30:00","DECO.MONROE3","26.36","-0.19","0.00"],["2026-08-24T22:30:00","DECO.MONROE4","26.37","-0.18","0.00"],["2026-08-24T22:30:00","DECO.MONRP11","26.58","0.03","0.00"],["2026-08-24T22:30:00","DECO.MPPA.DWTL","26.85","0.30","0.00"],["2026-08-24T22:30:00","DECO.MSCPA","28.36","1.81","0.00"],["2026-08-24T22:30:00","DECO.NEC","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.NEP112","27.55","1.00","0.00"],["2026-08-24T22:30:00","DECO.NEP113","27.55","1.00","0.00"],["2026-08-24T22:30:00","DECO.NEP114","27.55","1.00","0.00"],["2026-08-24T22:30:00","DECO.NEP12","27.50","0.95","0.00"],["2026-08-24T22:30:00","DECO.NEP131","27.50","0.95","0.00"],["2026-08-24T22:30:00","DECO.NEP132","27.50","0.95","0.00"],["2026-08-24T22:30:00","DECO.NESL1","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.NOBEL","27.04","0.49","0.00"],["2026-08-24T22:30:00","DECO.OLIVRP11","29.37","2.82","0.00"],["2026-08-24T22:30:00","DECO.PEGASUS","26.91","0.36","0.00"],["2026-08-24T22:30:00","DECO.PEGASUS2","26.91","0.36","0.00"],["2026-08-24T22:30:00","DECO.PHEASANT1","27.04","0.49","0.00"],["2026-08-24T22:30:00","DECO.PINE_TREE","27.22","0.67","0.00"],["2026-08-24T22:30:00","DECO.PINNEBOG","27.04","0.49","0.00"],["2026-08-24T22:30:00","DECO.PLACDP12","27.12","0.57","0.00"],["2026-08-24T22:30:00","DECO.PONTC.MVP","27.18","0.63","0.00"],["2026-08-24T22:30:00","DECO.PUTNMP11","28.58","2.03","0.00"],["2026-08-24T22:30:00","DECO.RPSN3.MVP","27.05","0.50","0.00"],["2026-08-24T22:30:00","DECO.RPSON.MVP","27.03","0.48","0.00"],["2026-08-24T22:30:00","DECO.RRP11","27.04","0.49","0.00"],["2026-08-24T22:30:00","DECO.S.CASTLE","27.55","1.00","0.00"],["2026-08-24T22:30:00","DECO.SANDU.MVP","27.18","0.63","0.00"],["2026-08-24T22:30:00","DECO.SELC","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.SESA","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.SIGEL1","27.02","0.47","0.00"],["2026-08-24T22:30:00","DECO.SLOES11","26.85","0.30","0.00"],["2026-08-24T22:30:00","DECO.STCLA.ARR","27.15","0.60","0.00"],["2026-08-24T22:30:00","DECO.STCLP11","27.24","0.69","0.00"],["2026-08-24T22:30:00","DECO.SUPP111","27.30","0.75","0.00"],["2026-08-24T22:30:00","DECO.SUPP112","27.30","0.75","0.00"],["2026-08-24T22:30:00","DECO.SUPP113","27.30","0.75","0.00"],["2026-08-24T22:30:00","DECO.SUPP114","27.30","0.75","0.00"],["2026-08-24T22:30:00","DECO.TRNCNL9","26.83","0.28","0.00"],["2026-08-24T22:30:00","DECO.TURTLE1","27.02","0.47","0.00"],["2026-08-24T22:30:00","DECO.TURTLE2","27.02","0.47","0.00"],["2026-08-24T22:30:00","DECO.TUSCOLA2","27.28","0.73","0.00"],["2026-08-24T22:30:00","DECO.WILMTP11","28.49","1.94","0.00"],["2026-08-24T22:30:00","DECO.WPSA","27.40","0.85","0.00"],["2026-08-24T22:30:00","DEOK","26.30","-0.25","0.00"],["2026-08-24T22:30:00","DLCO","26.30","-0.25","0.00"],["2026-08-24T22:30:00","DMGEN1.AGG","25.94","-0.61","0.00"],["2026-08-24T22:30:00","DMGEN2.AGG","25.94","-0.61","0.00"],["2026-08-24T22:30:00","DMGEN4.AGG","25.94","-0.61","0.00"],["2026-08-24T22:30:00","DPC.ABS","25.19","-1.36","0.00"],["2026-08-24T22:30:00","DPC.AEPE9","27.36","0.81","0.00"],["2026-08-24T22:30:00","DPC.APPLRV.SLR","27.71","1.16","0.00"],["2026-08-24T22:30:00","DPC.AZ","27.38","0.83","0.00"],["2026-08-24T22:30:00","DPC.DPC","27.43","0.88","0.00"],["2026-08-24T22:30:00","DPC.EDNF","26.75","0.20","0.00"],["2026-08-24T22:30:00","DPC.EKM1","27.79","1.24","0.00"],["2026-08-24T22:30:00","DPC.EKM2","27.79","1.24","0.00"],["2026-08-24T22:30:00","DPC.FILMOR.SLR","26.21","-0.34","0.00"],["2026-08-24T22:30:00","DPC.FLAMBEAU","28.17","1.62","0.00"],["2026-08-24T22:30:00","DPC.GENOA3","27.35","0.80","0.00"],["2026-08-24T22:30:00","DPC.JPM","27.14","0.59","0.00"],["2026-08-24T22:30:00","DPC.MCNEILUS2","25.32","-1.23","0.00"],["2026-08-24T22:30:00","DPC.NSPLOAD","29.52","2.97","0.00"],["2026-08-24T22:30:00","DPC.NSPP_1.AZ","29.58","3.03","0.00"],["2026-08-24T22:30:00","DPC.NWEC.AZ","27.91","1.36","0.00"],["2026-08-24T22:30:00","DPC.NWELOAD","27.91","1.36","0.00"],["2026-08-24T22:30:00","DPC.STNMAN.ARR","26.71","0.16","0.00"],["2026-08-24T22:30:00","AECI","25.17","-1.38","0.00"],["2026-08-24T22:30:00","AECI.ALTW","26.26","-0.29","0.00"],["2026-08-24T22:30:00","AECI.AMMO","26.28","-0.27","0.00"],["2026-08-24T22:30:00","AECI.APM_1.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","AECI.APM_2.AZ","25.08","-1.47","0.00"],["2026-08-24T22:30:00","AECI.CWLD","25.08","-1.47","0.00"],["2026-08-24T22:30:00","AEP","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AEP.GIB5.ARR","26.48","-0.07","0.00"],["2026-08-24T22:30:00","AEP.PSGC1.AMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AEP.PSGC2.AMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","ALTE.1ROCKGEN","26.26","-0.29","0.00"],["2026-08-24T22:30:00","ALTE.ALBANY","26.50","-0.05","0.00"],["2026-08-24T22:30:00","ALTE.ALTE","27.30","0.75","0.00"],["2026-08-24T22:30:00","ALTE.AZ","27.29","0.74","0.00"],["2026-08-24T22:30:00","ALTE.BEARCRK","28.20","1.65","0.00"],["2026-08-24T22:30:00","ALTE.BVRDAM","28.07","1.52","0.00"],["2026-08-24T22:30:00","ALTE.CASSVILLE","26.68","0.13","0.00"],["2026-08-24T22:30:00","ALTE.CC.RIVS1","25.70","-0.85","0.00"],["2026-08-24T22:30:00","ALTE.CC.RIVS2","25.70","-0.85","0.00"],["2026-08-24T22:30:00","ALTE.CC.WRIVS1","25.72","-0.83","0.00"],["2026-08-24T22:30:00","ALTE.CC.WRIVS2","25.72","-0.83","0.00"],["2026-08-24T22:30:00","ALTE.CEDARDGE","27.00","0.45","0.00"],["2026-08-24T22:30:00","ALTE.COLUMBAL1","26.26","-0.29","0.00"],["2026-08-24T22:30:00","ALTE.COLUMBAL2","26.23","-0.32","0.00"],["2026-08-24T22:30:00","ALTE.CRAWFISH","26.77","0.22","0.00"],["2026-08-24T22:30:00","ALTE.DR.ALTM","26.62","0.07","0.00"],["2026-08-24T22:30:00","ALTE.EDG.ESR","26.67","0.12","0.00"],["2026-08-24T22:30:00","ALTE.EDG3.ARR","26.71","0.16","0.00"],["2026-08-24T22:30:00","ALTE.EDGG5G5","26.64","0.09","0.00"],["2026-08-24T22:30:00","ALTE.GRANT.ESR","26.90","0.35","0.00"],["2026-08-24T22:30:00","ALTE.GRANTCTY","26.90","0.35","0.00"],["2026-08-24T22:30:00","ALTE.JUN31.ARR","28.38","1.83","0.00"],["2026-08-24T22:30:00","ALTE.KILBOUNIL","28.73","2.18","0.00"],["2026-08-24T22:30:00","ALTE.NEENAHG1","26.67","0.12","0.00"],["2026-08-24T22:30:00","ALTE.NEENAHG2","26.67","0.12","0.00"],["2026-08-24T22:30:00","ALTE.NLSD1.ARR","26.71","0.16","0.00"],["2026-08-24T22:30:00","ALTE.NLSD2.ARR","26.71","0.16","0.00"],["2026-08-24T22:30:00","ALTE.NROCK","26.52","-0.03","0.00"],["2026-08-24T22:30:00","ALTE.ONIONRIV","26.60","0.05","0.00"],["2026-08-24T22:30:00","ALTE.PADDOCK","25.76","-0.79","0.00"],["2026-08-24T22:30:00","ALTE.PAR_1.AZ","27.50","0.95","0.00"],["2026-08-24T22:30:00","ALTE.PDSG1S1","27.89","1.34","0.00"],["2026-08-24T22:30:00","ALTE.PPKC.ESR1","28.36","1.81","0.00"],["2026-08-24T22:30:00","ALTE.QUILTBLCK","27.12","0.57","0.00"],["2026-08-24T22:30:00","ALTE.ROCKGEN2","26.26","-0.29","0.00"],["2026-08-24T22:30:00","ALTE.ROCKGEN3","26.26","-0.29","0.00"],["2026-08-24T22:30:00","ALTE.SFONDDLG1","26.88","0.33","0.00"],["2026-08-24T22:30:00","ALTE.SFONDDLG2","26.88","0.33","0.00"],["2026-08-24T22:30:00","ALTE.SFONDDLG3","26.88","0.33","0.00"],["2026-08-24T22:30:00","ALTE.SFONDDLG4","26.88","0.33","0.00"],["2026-08-24T22:30:00","ALTE.SHEB1","26.61","0.06","0.00"],["2026-08-24T22:30:00","ALTE.SHEB2","26.61","0.06","0.00"],["2026-08-24T22:30:00","ALTE.SHPSN.ARR","26.51","-0.04","0.00"],["2026-08-24T22:30:00","ALTE.SPRINGFD","26.89","0.34","0.00"],["2026-08-24T22:30:00","ALTE.TOWNECT_1","25.70","-0.85","0.00"],["2026-08-24T22:30:00","ALTE.TOWNECT_2","25.70","-0.85","0.00"],["2026-08-24T22:30:00","ALTE.TOWNEST11","25.70","-0.85","0.00"],["2026-08-24T22:30:00","ALTE.TOWNEST12","25.70","-0.85","0.00"],["2026-08-24T22:30:00","ALTE.WAUTOMA","28.33","1.78","0.00"],["2026-08-24T22:30:00","ALTE.WOOD.ESR","28.22","1.67","0.00"],["2026-08-24T22:30:00","ALTE.WOODCTY","28.22","1.67","0.00"],["2026-08-24T22:30:00","ALTE.WPPI_1.AZ","28.37","1.82","0.00"],["2026-08-24T22:30:00","ALTE.WRIVS_CT1","25.72","-0.83","0.00"],["2026-08-24T22:30:00","ALTE.WRIVS_CT2","25.73","-0.82","0.00"],["2026-08-24T22:30:00","ALTE.WRIVS_ST1","25.71","-0.84","0.00"],["2026-08-24T22:30:00","ALTE.WRIVS_ST2","25.71","-0.84","0.00"],["2026-08-24T22:30:00","ALTW.8THST.ARR","26.25","-0.30","0.00"],["2026-08-24T22:30:00","ALTW.ADAMSADAM","25.48","-1.07","0.00"],["2026-08-24T22:30:00","ALTW.ALTW","25.87","-0.68","0.00"],["2026-08-24T22:30:00","ALTW.AMESWIND","24.08","-2.47","0.00"],["2026-08-24T22:30:00","ALTW.ARMST.ARR","24.32","-2.23","0.00"],["2026-08-24T22:30:00","ALTW.AZ","25.87","-0.68","0.00"],["2026-08-24T22:30:00","ALTW.BART1AGR","24.83","-1.72","0.00"],["2026-08-24T22:30:00","ALTW.BART1WPPI","24.83","-1.72","0.00"],["2026-08-24T22:30:00","ALTW.BARTON2","24.83","-1.72","0.00"],["2026-08-24T22:30:00","ALTW.BENT_TREE","24.53","-2.02","0.00"],["2026-08-24T22:30:00","ALTW.BEPM.CBLD","25.38","-1.17","0.00"],["2026-08-24T22:30:00","ALTW.BRLGTN1","27.72","1.17","0.00"],["2026-08-24T22:30:00","ALTW.BRLGTN2","27.72","1.17","0.00"],["2026-08-24T22:30:00","ALTW.BRLGTN3","27.72","1.17","0.00"],["2026-08-24T22:30:00","ALTW.BRLGTN4","27.72","1.17","0.00"],["2026-08-24T22:30:00","ALTW.BRLGTN5","27.64","1.09","0.00"],["2026-08-24T22:30:00","ALTW.BROOKE1","24.37","-2.18","0.00"],["2026-08-24T22:30:00","ALTW.BVR.ARR","25.84","-0.71","0.00"],["2026-08-24T22:30:00","ALTW.CC.EMERY1","24.07","-2.48","0.00"],["2026-08-24T22:30:00","ALTW.CC.EMERY2","24.07","-2.48","0.00"],["2026-08-24T22:30:00","ALTW.CC.MGS1","24.12","-2.43","0.00"],["2026-08-24T22:30:00","ALTW.CC.MGS2","24.06","-2.49","0.00"],["2026-08-24T22:30:00","ALTW.CERROG1","24.05","-2.50","0.00"],["2026-08-24T22:30:00","ALTW.CMMPA.MTL","24.65","-1.90","0.00"],["2026-08-24T22:30:00","ALTW.CMMPA.SPR","24.57","-1.98","0.00"],["2026-08-24T22:30:00","ALTW.CMMPA.WIN","24.12","-2.43","0.00"],["2026-08-24T22:30:00","ALTW.CRLK2WPL","24.27","-2.28","0.00"],["2026-08-24T22:30:00","ALTW.CRLK3CWL2","24.27","-2.28","0.00"],["2026-08-24T22:30:00","ALTW.CRLK3CWLD","24.27","-2.28","0.00"],["2026-08-24T22:30:00","ALTW.CRSTNSOL","24.08","-2.47","0.00"],["2026-08-24T22:30:00","WEC.PS_SLR1","26.65","0.10","0.00"],["2026-08-24T22:30:00","WEC.PTBEACB5","26.62","0.07","0.00"],["2026-08-24T22:30:00","WEC.PTBHGB1","26.55","0.00","0.00"],["2026-08-24T22:30:00","WEC.PTBHGB2","26.55","0.00","0.00"],["2026-08-24T22:30:00","WEC.RBC1","27.63","1.08","0.00"],["2026-08-24T22:30:00","WEC.ROOT_PIKE","26.47","-0.08","0.00"],["2026-08-24T22:30:00","WEC.S","26.81","0.26","0.00"],["2026-08-24T22:30:00","WEC.UNIVEV130","25.90","-0.65","0.00"],["2026-08-24T22:30:00","WEC.VALLYGA1","26.77","0.22","0.00"],["2026-08-24T22:30:00","WEC.VALLYGA2","26.78","0.23","0.00"],["2026-08-24T22:30:00","WEC.WEPM_1.AZ","28.18","1.63","0.00"],["2026-08-24T22:30:00","WEC.WEPM_2.AZ","28.58","2.03","0.00"],["2026-08-24T22:30:00","WEC.WPPI","27.28","0.73","0.00"],["2026-08-24T22:30:00","WEC.WPPI_1.AZ","27.21","0.66","0.00"],["2026-08-24T22:30:00","WEC.WPPI_3.AZ","27.83","1.28","0.00"],["2026-08-24T22:30:00","WFEC","24.87","-1.68","0.00"],["2026-08-24T22:30:00","WPS.AZ","27.90","1.35","0.00"],["2026-08-24T22:30:00","WPS.BDGHLW1S","26.67","0.12","0.00"],["2026-08-24T22:30:00","WPS.CC.FOX1","26.71","0.16","0.00"],["2026-08-24T22:30:00","WPS.CC.FOX2","26.71","0.16","0.00"],["2026-08-24T22:30:00","WPS.COLUMBIA1","26.26","-0.29","0.00"],["2026-08-24T22:30:00","WPS.COLUMBIA2","26.23","-0.32","0.00"],["2026-08-24T22:30:00","WPS.CRANECREK","26.17","-0.38","0.00"],["2026-08-24T22:30:00","WPS.CUSTEGEN1","27.61","1.06","0.00"],["2026-08-24T22:30:00","WPS.DEPERE","27.75","1.20","0.00"],["2026-08-24T22:30:00","WPS.DPC.WESTN4","27.56","1.01","0.00"],["2026-08-24T22:30:00","WPS.DRR.NWATER","27.89","1.34","0.00"],["2026-08-24T22:30:00","WPS.FORWARD","26.89","0.34","0.00"],["2026-08-24T22:30:00","WPS.FORWARD_LD","26.89","0.34","0.00"],["2026-08-24T22:30:00","WPS.FOX_CT1","26.70","0.15","0.00"],["2026-08-24T22:30:00","WPS.FOX_CT2","26.71","0.16","0.00"],["2026-08-24T22:30:00","WPS.FOX_ST1_1","26.72","0.17","0.00"],["2026-08-24T22:30:00","WPS.FOX_ST1_2","26.72","0.17","0.00"],["2026-08-24T22:30:00","WPS.GLU","27.68","1.13","0.00"],["2026-08-24T22:30:00","WPS.GRFTR.ARR","28.66","2.11","0.00"],["2026-08-24T22:30:00","WPS.HNSATOA","28.01","1.46","0.00"],["2026-08-24T22:30:00","WPS.LAKEFRN95","27.33","0.78","0.00"],["2026-08-24T22:30:00","WPS.LAKEFRN99","27.33","0.78","0.00"],["2026-08-24T22:30:00","WPS.MENOMPK","28.47","1.92","0.00"],["2026-08-24T22:30:00","WPS.MEWD_M1","28.22","1.67","0.00"],["2026-08-24T22:30:00","WPS.MPU","27.40","0.85","0.00"],["2026-08-24T22:30:00","WPS.MPUG_1.AZ","27.40","0.85","0.00"],["2026-08-24T22:30:00","WPS.OCONTO.DPC","27.82","1.27","0.00"],["2026-08-24T22:30:00","WPS.PORTAGE","27.78","1.23","0.00"],["2026-08-24T22:30:00","WPS.PTBEACH_PV","26.77","0.22","0.00"],["2026-08-24T22:30:00","WPS.PULLIAM31","27.89","1.34","0.00"],["2026-08-24T22:30:00","WPS.REDBARN1W","26.45","-0.10","0.00"],["2026-08-24T22:30:00","WPS.TWOCRK1S","26.66","0.11","0.00"],["2026-08-24T22:30:00","WPS.UMERC","28.42","1.87","0.00"],["2026-08-24T22:30:00","WPS.WEM31","28.35","1.80","0.00"],["2026-08-24T22:30:00","WPS.WEM32","28.28","1.73","0.00"],["2026-08-24T22:30:00","WPS.WEM33","28.28","1.73","0.00"],["2026-08-24T22:30:00","WPS.WESRCE1_LD","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESRCE2_LD","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON11","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON12","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON13","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON14","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON15","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON16","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON17","27.58","1.03","0.00"],["2026-08-24T22:30:00","WPS.WESTON3","27.51","0.96","0.00"],["2026-08-24T22:30:00","WPS.WESTON4","27.56","1.01","0.00"],["2026-08-24T22:30:00","WPS.WPSE","28.42","1.87","0.00"],["2026-08-24T22:30:00","WPS.WPSM","27.91","1.36","0.00"],["2026-08-24T22:30:00","WR","24.87","-1.68","0.00"],["2026-08-24T22:30:00","WR.MEUC_1.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","WR.MEUCFRED1","25.90","-0.65","0.00"],["2026-08-24T22:30:00","WR.MEUCFRED2","25.90","-0.65","0.00"],["2026-08-24T22:30:00","WR.MEUCLADD","26.37","-0.18","0.00"],["2026-08-24T22:30:00","WR.MOWR","26.28","-0.27","0.00"],["2026-08-24T22:30:00","WR.MOWR_1.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","WR.THAYERLD","26.28","-0.27","0.00"],["2026-08-24T22:30:00","YAD","26.58","0.03","0.00"],["2026-08-24T22:30:00","CONS.WPSC_1.AZ","27.69","1.14","0.00"],["2026-08-24T22:30:00","CONS.WPSC_2.AZ","27.59","1.04","0.00"],["2026-08-24T22:30:00","CONS.WVPA_1.AZ","27.55","1.00","0.00"],["2026-08-24T22:30:00","CONS.ZEELAND1A","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CONS.ZEELAND1B","26.35","-0.20","0.00"],["2026-08-24T22:30:00","CONS.ZEELAND2A","26.30","-0.25","0.00"],["2026-08-24T22:30:00","CONS.ZEELAND2B","26.31","-0.24","0.00"],["2026-08-24T22:30:00","CONS.ZEELAND2C","26.25","-0.30","0.00"],["2026-08-24T22:30:00","CPLE","26.57","0.02","0.00"],["2026-08-24T22:30:00","CPLW","26.53","-0.02","0.00"],["2026-08-24T22:30:00","CSWS","24.87","-1.68","0.00"],["2026-08-24T22:30:00","CSWS.AEPM_2.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CSWS.AEPM_3.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CSWS.AEPM_4.AZ","26.31","-0.24","0.00"],["2026-08-24T22:30:00","CSWS.ETEC_LD","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CSWS.HOPE","25.69","-0.86","0.00"],["2026-08-24T22:30:00","CSWS.PRESCOTT","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CSWS.SWERETAIL","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CSWS.VEMCO","26.28","-0.27","0.00"],["2026-08-24T22:30:00","CWLD.AZ","25.25","-1.30","0.00"],["2026-08-24T22:30:00","CWLD.BLRG","24.71","-1.84","0.00"],["2026-08-24T22:30:00","CWLD.CEC2CTG1","25.23","-1.32","0.00"],["2026-08-24T22:30:00","CWLD.CEC2CTG2","25.23","-1.32","0.00"],["2026-08-24T22:30:00","CWLD.CEC2CTG3","25.23","-1.32","0.00"],["2026-08-24T22:30:00","CWLD.CEC2CTG4","25.23","-1.32","0.00"],["2026-08-24T22:30:00","CWLD.CWLD","25.25","-1.30","0.00"],["2026-08-24T22:30:00","CWLD.DR.CWLD","25.23","-1.32","0.00"],["2026-08-24T22:30:00","CWLD.FULT","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CWLD.PLANTD6","25.29","-1.26","0.00"],["2026-08-24T22:30:00","CWLD.PLANTD8","25.29","-1.26","0.00"],["2026-08-24T22:30:00","CWLD.SIKESTON","26.10","-0.45","0.00"],["2026-08-24T22:30:00","CWLD.UMC","25.27","-1.28","0.00"],["2026-08-24T22:30:00","CWLP.AZ","26.57","0.02","0.00"],["2026-08-24T22:30:00","CWLP.CWLP","26.57","0.02","0.00"],["2026-08-24T22:30:00","CWLP.DALLMA84","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CWLP.FACTOR91","26.54","-0.01","0.00"],["2026-08-24T22:30:00","CWLP.GST","26.49","-0.06","0.00"],["2026-08-24T22:30:00","CWLP.INTERSA81","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CWLP.REYNOLS91","26.62","0.07","0.00"],["2026-08-24T22:30:00","CWLP.TEA_1.AZ","26.80","0.25","0.00"],["2026-08-24T22:30:00","DECO.APPLE","27.05","0.50","0.00"],["2026-08-24T22:30:00","DECO.AZ","27.41","0.86","0.00"],["2026-08-24T22:30:00","DECO.BAUER.MVP","27.05","0.50","0.00"],["2026-08-24T22:30:00","DECO.BELRV.MVP","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BLR1.DEMO","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BLR1.MPPA","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BLR2.DEMO","26.91","0.36","0.00"],["2026-08-24T22:30:00","DECO.BLR2.MPPA","26.91","0.36","0.00"],["2026-08-24T22:30:00","DECO.BROOKFLD1","27.04","0.49","0.00"],["2026-08-24T22:30:00","DECO.BRP11","27.15","0.60","0.00"],["2026-08-24T22:30:00","DECO.BRP121","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BRP122","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BRP13","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BSEDTE1","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.BWEC.11","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BWEC.12","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.BWECSTG1","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.CC.BWEC","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.CC.DIG2","26.78","0.23","0.00"],["2026-08-24T22:30:00","DECO.CC.DIG3","26.81","0.26","0.00"],["2026-08-24T22:30:00","DECO.CENOAKS","27.04","0.49","0.00"],["2026-08-24T22:30:00","DECO.CMS_AK","26.87","0.32","0.00"],["2026-08-24T22:30:00","DECO.CMS_THMB","28.63","2.08","0.00"],["2026-08-24T22:30:00","DECO.CMSM_1.AZ","26.91","0.36","0.00"],["2026-08-24T22:30:00","DECO.CMSMROA","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.COFAXP11","27.38","0.83","0.00"],["2026-08-24T22:30:00","DECO.CROS","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.CWEP","27.01","0.46","0.00"],["2026-08-24T22:30:00","DECO.DAYTN.ARR","27.09","0.54","0.00"],["2026-08-24T22:30:00","DECO.DEAN111","27.15","0.60","0.00"],["2026-08-24T22:30:00","DECO.DEAN112","27.15","0.60","0.00"],["2026-08-24T22:30:00","DECO.DEAN121","27.15","0.60","0.00"],["2026-08-24T22:30:00","DECO.DEAN122","27.15","0.60","0.00"],["2026-08-24T22:30:00","DECO.DEERFLD","26.97","0.42","0.00"],["2026-08-24T22:30:00","DECO.DFWE2","26.99","0.44","0.00"],["2026-08-24T22:30:00","DECO.DIGG1","26.83","0.28","0.00"],["2026-08-24T22:30:00","DECO.DIGG2","26.77","0.22","0.00"],["2026-08-24T22:30:00","DECO.DIGG3","26.81","0.26","0.00"],["2026-08-24T22:30:00","DECO.DIGS2","26.82","0.27","0.00"],["2026-08-24T22:30:00","DECO.DIGS3","26.82","0.27","0.00"],["2026-08-24T22:30:00","DECO.DIGSINT","26.82","0.27","0.00"],["2026-08-24T22:30:00","DECO.DLRYP11","27.13","0.58","0.00"],["2026-08-24T22:30:00","DECO.DLRYP12","27.13","0.58","0.00"],["2026-08-24T22:30:00","DECO.DR.123NET","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.DR.DEMO","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.DR.GLW","27.06","0.51","0.00"],["2026-08-24T22:30:00","DECO.DR.POET","27.61","1.06","0.00"],["2026-08-24T22:30:00","DECO.DR.TRGT","27.32","0.77","0.00"],["2026-08-24T22:30:00","DECO.E.TRENTON","26.83","0.28","0.00"],["2026-08-24T22:30:00","DECO.EIPS","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.ELIG","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.ESSEX.ARR","27.47","0.92","0.00"],["2026-08-24T22:30:00","DECO.EXGNHW2","27.05","0.50","0.00"],["2026-08-24T22:30:00","DECO.EXGNMW2","27.04","0.49","0.00"],["2026-08-24T22:30:00","DECO.FERMI2","26.37","-0.18","0.00"],["2026-08-24T22:30:00","DECO.FESC","27.40","0.85","0.00"],["2026-08-24T22:30:00","DECO.FRISB.ARR","27.29","0.74","0.00"],["2026-08-24T22:30:00","SME.SYLV_2","26.57","0.02","0.00"],["2026-08-24T22:30:00","SME.SYLV_3","26.57","0.02","0.00"],["2026-08-24T22:30:00","SMP.AZ","26.21","-0.34","0.00"],["2026-08-24T22:30:00","SMP.BLOOMIN_QS","26.13","-0.42","0.00"],["2026-08-24T22:30:00","SMP.CCRK1.RPU","26.34","-0.21","0.00"],["2026-08-24T22:30:00","SMP.CCRK2.RPU","26.34","-0.21","0.00"],["2026-08-24T22:30:00","SMP.MMPA.AU","25.52","-1.03","0.00"],["2026-08-24T22:30:00","SMP.OWEF","26.45","-0.10","0.00"],["2026-08-24T22:30:00","SMP.PRESTON","27.23","0.68","0.00"],["2026-08-24T22:30:00","SMP.PVWIND","25.97","-0.58","0.00"],["2026-08-24T22:30:00","SMP.RPU","26.33","-0.22","0.00"],["2026-08-24T22:30:00","SMP.SMP","26.22","-0.33","0.00"],["2026-08-24T22:30:00","SMP.TEA_1.AZ","26.37","-0.18","0.00"],["2026-08-24T22:30:00","SMP.WES.RPU","26.29","-0.26","0.00"],["2026-08-24T22:30:00","SOCO","26.33","-0.22","0.00"],["2026-08-24T22:30:00","SOCO.FORIN.ARR","26.28","-0.27","0.00"],["2026-08-24T22:30:00","SPA","25.57","-0.98","0.00"],["2026-08-24T22:30:00","SPC","24.63","-1.92","0.00"],["2026-08-24T22:30:00","SPRM","24.87","-1.68","0.00"],["2026-08-24T22:30:00","SPS","24.87","-1.68","0.00"],["2026-08-24T22:30:00","SWPP","24.87","-1.68","0.00"],["2026-08-24T22:30:00","TEXAS.HUB","27.27","0.72","0.00"],["2026-08-24T22:30:00","TVA","26.32","-0.23","0.00"],["2026-08-24T22:30:00","TVA.BRMNH1.ARR","26.28","-0.27","0.00"],["2026-08-24T22:30:00","TVA.CALRIDGE","26.46","-0.09","0.00"],["2026-08-24T22:30:00","TVA.TVA","26.28","-0.27","0.00"],["2026-08-24T22:30:00","TVA.TVAM_1.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","TVA.WHITEOAK","26.36","-0.19","0.00"],["2026-08-24T22:30:00","UPPC.AUTRAIN","28.82","2.27","0.00"],["2026-08-24T22:30:00","UPPC.AZ","29.06","2.51","0.00"],["2026-08-24T22:30:00","UPPC.ESC","28.92","2.37","0.00"],["2026-08-24T22:30:00","UPPC.ESC.AZ","28.92","2.37","0.00"],["2026-08-24T22:30:00","UPPC.GLADSTONE","28.68","2.13","0.00"],["2026-08-24T22:30:00","UPPC.HOIST23","28.51","1.96","0.00"],["2026-08-24T22:30:00","UPPC.INTEGRATD","28.98","2.43","0.00"],["2026-08-24T22:30:00","UPPC.LWEC","29.43","2.88","0.00"],["2026-08-24T22:30:00","UPPC.MCCLURE12","28.50","1.95","0.00"],["2026-08-24T22:30:00","UPPC.ONTONAGON","29.52","2.97","0.00"],["2026-08-24T22:30:00","UPPC.PORT.ARR","29.56","3.01","0.00"],["2026-08-24T22:30:00","UPPC.VICTORIA1","29.20","2.65","0.00"],["2026-08-24T22:30:00","UPPC.VICTORIA2","29.20","2.65","0.00"],["2026-08-24T22:30:00","UPPC.WARDEN","29.43","2.88","0.00"],["2026-08-24T22:30:00","UPPC.WPMC","29.59","3.04","0.00"],["2026-08-24T22:30:00","UPPC.WPPI","28.93","2.38","0.00"],["2026-08-24T22:30:00","UPPC.WPSE","29.42","2.87","0.00"],["2026-08-24T22:30:00","VAP","26.30","-0.25","0.00"],["2026-08-24T22:30:00","WAUE","24.87","-1.68","0.00"],["2026-08-24T22:30:00","WEC.AZ","26.79","0.24","0.00"],["2026-08-24T22:30:00","WEC.BADGER","26.77","0.22","0.00"],["2026-08-24T22:30:00","WEC.BDGHLW2S","26.67","0.12","0.00"],["2026-08-24T22:30:00","WEC.BLUSKYGF","26.82","0.27","0.00"],["2026-08-24T22:30:00","WEC.BUTRIDGE1","26.99","0.44","0.00"],["2026-08-24T22:30:00","WEC.CC.PORTW1","25.99","-0.56","0.00"],["2026-08-24T22:30:00","WEC.CC.PORTW2","25.99","-0.56","0.00"],["2026-08-24T22:30:00","WEC.CCDGTC1","27.07","0.52","0.00"],["2026-08-24T22:30:00","WEC.CCDGTC2","27.07","0.52","0.00"],["2026-08-24T22:30:00","WEC.CCDGTC3","27.07","0.52","0.00"],["2026-08-24T22:30:00","WEC.CCDGTC4","27.07","0.52","0.00"],["2026-08-24T22:30:00","WEC.DAR_SLR1","26.08","-0.47","0.00"],["2026-08-24T22:30:00","WEC.DR.WEPM","26.85","0.30","0.00"],["2026-08-24T22:30:00","WEC.EITM_LZ01","26.47","-0.08","0.00"],["2026-08-24T22:30:00","WEC.EITM_LZ02","26.47","-0.08","0.00"],["2026-08-24T22:30:00","WEC.EITM_LZ03","26.47","-0.08","0.00"],["2026-08-24T22:30:00","WEC.ERG1","26.20","-0.35","0.00"],["2026-08-24T22:30:00","WEC.ERG2","26.20","-0.35","0.00"],["2026-08-24T22:30:00","WEC.ERGS_LD","26.20","-0.35","0.00"],["2026-08-24T22:30:00","WEC.GERMANOT1","27.17","0.62","0.00"],["2026-08-24T22:30:00","WEC.GERMANOT2","27.17","0.62","0.00"],["2026-08-24T22:30:00","WEC.GERMANOT3","27.17","0.62","0.00"],["2026-08-24T22:30:00","WEC.GERMANOT4","27.17","0.62","0.00"],["2026-08-24T22:30:00","WEC.GERMANOT5","27.17","0.62","0.00"],["2026-08-24T22:30:00","WEC.GLACRHLS","27.97","1.42","0.00"],["2026-08-24T22:30:00","WEC.JOU_WMONT","26.52","-0.03","0.00"],["2026-08-24T22:30:00","WEC.KAC_GE5CT","27.05","0.50","0.00"],["2026-08-24T22:30:00","WEC.KAC_ISPP","27.05","0.50","0.00"],["2026-08-24T22:30:00","WEC.KAUCBL.ARR","26.94","0.39","0.00"],["2026-08-24T22:30:00","WEC.KOSH_SLR1","26.23","-0.32","0.00"],["2026-08-24T22:30:00","WEC.LGHTHVT01","26.64","0.09","0.00"],["2026-08-24T22:30:00","WEC.OAKCREKC5","26.36","-0.19","0.00"],["2026-08-24T22:30:00","WEC.OCONTFL","27.73","1.18","0.00"],["2026-08-24T22:30:00","WEC.OKCGC6","26.30","-0.25","0.00"],["2026-08-24T22:30:00","WEC.OKCGC7","26.16","-0.39","0.00"],["2026-08-24T22:30:00","WEC.OKCGC8","26.18","-0.37","0.00"],["2026-08-24T22:30:00","WEC.PARIS01S1","26.65","0.10","0.00"],["2026-08-24T22:30:00","WEC.PARIS01S2","26.65","0.10","0.00"],["2026-08-24T22:30:00","WEC.PARIS01S3","26.65","0.10","0.00"],["2026-08-24T22:30:00","WEC.PARIS01S4","26.65","0.10","0.00"],["2026-08-24T22:30:00","WEC.PB1AUX","26.62","0.07","0.00"],["2026-08-24T22:30:00","WEC.PB2AUX","26.62","0.07","0.00"],["2026-08-24T22:30:00","WEC.PLSNT1.MVP","26.48","-0.07","0.00"],["2026-08-24T22:30:00","WEC.PORTWA1CT1","25.97","-0.58","0.00"],["2026-08-24T22:30:00","WEC.PORTWA1CT2","25.97","-0.58","0.00"],["2026-08-24T22:30:00","WEC.PORTWA1ST0","26.03","-0.52","0.00"],["2026-08-24T22:30:00","WEC.PORTWCT1","25.97","-0.58","0.00"],["2026-08-24T22:30:00","WEC.PORTWCT2","25.97","-0.58","0.00"],["2026-08-24T22:30:00","WEC.PORTWST1","26.03","-0.52","0.00"],["2026-08-24T22:30:00","WEC.PS_ESR1","26.65","0.10","0.00"],["2026-08-24T22:30:00","WEC.PS_ESR1_LD","26.65","0.10","0.00"],["2026-08-24T22:30:00","ALTW.CRYLAKE1","24.27","-2.28","0.00"],["2026-08-24T22:30:00","ALTW.CRYLAKE2","24.27","-2.28","0.00"],["2026-08-24T22:30:00","ALTW.CRYSTAL3","24.27","-2.28","0.00"],["2026-08-24T22:30:00","ALTW.DAEC.ARR","25.93","-0.62","0.00"],["2026-08-24T22:30:00","ALTW.DASOLAR1","25.93","-0.62","0.00"],["2026-08-24T22:30:00","ALTW.DASOLAR2","25.93","-0.62","0.00"],["2026-08-24T22:30:00","ALTW.DR.ALPSLD","27.32","0.77","0.00"],["2026-08-24T22:30:00","ALTW.DR.ALTW","26.51","-0.04","0.00"],["2026-08-24T22:30:00","ALTW.DR.ARSPLD","24.41","-2.14","0.00"],["2026-08-24T22:30:00","ALTW.DR.AURLD","26.28","-0.27","0.00"],["2026-08-24T22:30:00","ALTW.DR.BSLF","26.77","0.22","0.00"],["2026-08-24T22:30:00","ALTW.DR.COMPLD","26.75","0.20","0.00"],["2026-08-24T22:30:00","ALTW.DR.FERGLD","24.17","-2.38","0.00"],["2026-08-24T22:30:00","ALTW.DR.MDTNLD","28.11","1.56","0.00"],["2026-08-24T22:30:00","ALTW.DR.NORLD","26.71","0.16","0.00"],["2026-08-24T22:30:00","ALTW.DR.SIMPLD","27.32","0.77","0.00"],["2026-08-24T22:30:00","ALTW.DRUN.ESR1","26.05","-0.50","0.00"],["2026-08-24T22:30:00","ALTW.ELKWIND","25.72","-0.83","0.00"],["2026-08-24T22:30:00","ALTW.EMERY_1","24.07","-2.48","0.00"],["2026-08-24T22:30:00","ALTW.EMERY_2","24.07","-2.48","0.00"],["2026-08-24T22:30:00","ALTW.EMERY31","24.07","-2.48","0.00"],["2026-08-24T22:30:00","ALTW.EMERY32","24.07","-2.48","0.00"],["2026-08-24T22:30:00","ALTW.ENDV","23.69","-2.86","0.00"],["2026-08-24T22:30:00","ALTW.ENGLFARMS","25.31","-1.24","0.00"],["2026-08-24T22:30:00","ALTW.FAIR_DSL","24.39","-2.16","0.00"],["2026-08-24T22:30:00","ALTW.FAIR_SIG","24.39","-2.16","0.00"],["2026-08-24T22:30:00","ALTW.FAIR1.ARR","26.51","-0.04","0.00"],["2026-08-24T22:30:00","ALTW.FAIR2.ARR","26.51","-0.04","0.00"],["2026-08-24T22:30:00","ALTW.FAIRMONT1","24.33","-2.22","0.00"],["2026-08-24T22:30:00","ALTW.FCLDFCL1","24.01","-2.54","0.00"],["2026-08-24T22:30:00","ALTW.FRBRN.WND","24.67","-1.88","0.00"],["2026-08-24T22:30:00","ALTW.FRNKLNCO","24.61","-1.94","0.00"],["2026-08-24T22:30:00","ALTW.FXLK3.ARR","23.85","-2.70","0.00"],["2026-08-24T22:30:00","ALTW.GOLDENPLN","24.04","-2.51","0.00"],["2026-08-24T22:30:00","ALTW.GOLDP.ESR","24.04","-2.51","0.00"],["2026-08-24T22:30:00","ALTW.GPFWIND","24.41","-2.14","0.00"],["2026-08-24T22:30:00","ALTW.GRCT.ARR","24.97","-1.58","0.00"],["2026-08-24T22:30:00","ALTW.HAHN.ARR","26.21","-0.34","0.00"],["2026-08-24T22:30:00","ALTW.HANCOC1","24.05","-2.50","0.00"],["2026-08-24T22:30:00","ALTW.HAWKEYE1","26.15","-0.40","0.00"],["2026-08-24T22:30:00","ALTW.HCPD.STHP","24.86","-1.69","0.00"],["2026-08-24T22:30:00","ALTW.HCPD.TRU","24.38","-2.17","0.00"],["2026-08-24T22:30:00","ALTW.HDIVWIND","24.00","-2.55","0.00"],["2026-08-24T22:30:00","ALTW.HKCRK.MVP","26.11","-0.44","0.00"],["2026-08-24T22:30:00","ALTW.HZLT3.MVP","25.81","-0.74","0.00"],["2026-08-24T22:30:00","ALTW.INDEPWIND","25.97","-0.58","0.00"],["2026-08-24T22:30:00","ALTW.ISTT.ARR","25.84","-0.71","0.00"],["2026-08-24T22:30:00","ALTW.JOULGSCIP","25.41","-1.14","0.00"],["2026-08-24T22:30:00","ALTW.JOULGSIPL","25.41","-1.14","0.00"],["2026-08-24T22:30:00","ALTW.JOUNEAL3","24.03","-2.52","0.00"],["2026-08-24T22:30:00","ALTW.JOUNEALS4","24.01","-2.54","0.00"],["2026-08-24T22:30:00","ALTW.KOSSUTH","24.01","-2.54","0.00"],["2026-08-24T22:30:00","ALTW.KOSSUTH2","24.01","-2.54","0.00"],["2026-08-24T22:30:00","ALTW.LAN.ESR1","27.25","0.70","0.00"],["2026-08-24T22:30:00","ALTW.LANS3.ARR","27.25","0.70","0.00"],["2026-08-24T22:30:00","ALTW.LANSIN4","27.25","0.70","0.00"],["2026-08-24T22:30:00","ALTW.LEDYARD","24.00","-2.55","0.00"],["2026-08-24T22:30:00","ALTW.LEDYD.MVP","24.00","-2.55","0.00"],["2026-08-24T22:30:00","ALTW.LIMEC1","24.26","-2.29","0.00"],["2026-08-24T22:30:00","ALTW.LIMEC2","24.27","-2.28","0.00"],["2026-08-24T22:30:00","ALTW.LKFLD.IPL","23.82","-2.73","0.00"],["2026-08-24T22:30:00","ALTW.LOSTLAKES","24.10","-2.45","0.00"],["2026-08-24T22:30:00","ALTW.LOUIS.SLR","25.58","-0.97","0.00"],["2026-08-24T22:30:00","ALTW.MECB","24.59","-1.96","0.00"],["2026-08-24T22:30:00","ALTW.MECB_1.AZ","24.59","-1.96","0.00"],["2026-08-24T22:30:00","ALTW.MGS_CT1","24.17","-2.38","0.00"],["2026-08-24T22:30:00","ALTW.MGS_CT2","24.02","-2.53","0.00"],["2026-08-24T22:30:00","ALTW.MGS_ST3.1","24.12","-2.43","0.00"],["2026-08-24T22:30:00","ALTW.MGS_ST3.2","24.12","-2.43","0.00"],["2026-08-24T22:30:00","ALTW.MMPA.OGWF","25.87","-0.68","0.00"],["2026-08-24T22:30:00","ALTW.MONTA.ARR","28.07","1.52","0.00"],["2026-08-24T22:30:00","ALTW.MOWERCO","25.54","-1.01","0.00"],["2026-08-24T22:30:00","ALTW.MQOKT.ARR","26.10","-0.45","0.00"],["2026-08-24T22:30:00","ALTW.MRES","24.08","-2.47","0.00"],["2026-08-24T22:30:00","ALTW.MRES_1.AZ","24.06","-2.49","0.00"],["2026-08-24T22:30:00","ALTW.MTOWNCT1","24.17","-2.38","0.00"],["2026-08-24T22:30:00","ALTW.MTOWNCT2","24.17","-2.38","0.00"],["2026-08-24T22:30:00","ALTW.MTOWNCT3","24.17","-2.38","0.00"],["2026-08-24T22:30:00","ALTW.NSP","25.41","-1.14","0.00"],["2026-08-24T22:30:00","ALTW.NSPP_1.AZ","25.41","-1.14","0.00"],["2026-08-24T22:30:00","ALTW.ODINWF","23.59","-2.96","0.00"],["2026-08-24T22:30:00","ALTW.OTTMW.MVP","25.05","-1.50","0.00"],["2026-08-24T22:30:00","ALTW.OTTUMW1","24.76","-1.79","0.00"],["2026-08-24T22:30:00","ALTW.PIONPRAR2","25.94","-0.61","0.00"],["2026-08-24T22:30:00","ALTW.PIOPRAIR1","25.94","-0.61","0.00"],["2026-08-24T22:30:00","ALTW.PRARC1","26.11","-0.44","0.00"],["2026-08-24T22:30:00","ALTW.PRARC3","26.11","-0.44","0.00"],["2026-08-24T22:30:00","ALTW.PRARC4","26.11","-0.44","0.00"],["2026-08-24T22:30:00","ALTW.PRESCOTT","23.02","-3.53","0.00"],["2026-08-24T22:30:00","ALTW.RCCS.ARR","26.08","-0.47","0.00"],["2026-08-24T22:30:00","ALTW.RICHLAND","23.97","-2.58","0.00"],["2026-08-24T22:30:00","ALTW.RIPPEY1","24.34","-2.21","0.00"],["2026-08-24T22:30:00","ALTW.ROCKCREEK","25.75","-0.80","0.00"],["2026-08-24T22:30:00","ALTW.ROQUETTE1","26.41","-0.14","0.00"],["2026-08-24T22:30:00","ALTW.SACCOWIND","23.97","-2.58","0.00"],["2026-08-24T22:30:00","EES.CTW_3","26.12","-0.43","0.00"],["2026-08-24T22:30:00","EES.CTW_4","26.12","-0.43","0.00"],["2026-08-24T22:30:00","EES.CYPRESS1CT","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EES.CYPRESS2CT","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EES.DBAYO1.ARR","26.05","-0.50","0.00"],["2026-08-24T22:30:00","EES.DEMCO","26.37","-0.18","0.00"],["2026-08-24T22:30:00","EES.DERSLD","25.86","-0.69","0.00"],["2026-08-24T22:30:00","EES.DOWCHEM","26.22","-0.33","0.00"],["2026-08-24T22:30:00","EES.DOWCHEMECO","26.22","-0.33","0.00"],["2026-08-24T22:30:00","EES.DOWCHEMPK","26.22","-0.33","0.00"],["2026-08-24T22:30:00","EES.DOWCHEMSUP","26.22","-0.33","0.00"],["2026-08-24T22:30:00","EES.DR.ELLPT1","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.DR.ENMP","26.04","-0.51","0.00"],["2026-08-24T22:30:00","EES.DR.OSG","26.69","0.14","0.00"],["2026-08-24T22:30:00","EES.EGMP_1.AZ","26.49","-0.06","0.00"],["2026-08-24T22:30:00","EES.EGMP_2.AZ","26.24","-0.31","0.00"],["2026-08-24T22:30:00","EES.ELILD","26.24","-0.31","0.00"],["2026-08-24T22:30:00","EES.ELILD.RLA","26.24","-0.31","0.00"],["2026-08-24T22:30:00","EES.ELMP_1.AZ","26.15","-0.40","0.00"],["2026-08-24T22:30:00","EES.EMMP_1.AZ","26.09","-0.46","0.00"],["2026-08-24T22:30:00","EES.EMMP_2.AZ","26.22","-0.33","0.00"],["2026-08-24T22:30:00","EES.ENCO","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EES.ENMP_1.AZ","26.07","-0.48","0.00"],["2026-08-24T22:30:00","EES.ESSO","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EES.ETEC","27.51","0.96","0.00"],["2026-08-24T22:30:00","EES.ETEC_1.AZ","27.14","0.59","0.00"],["2026-08-24T22:30:00","EES.ETILD","27.03","0.48","0.00"],["2026-08-24T22:30:00","EES.ETMP_1.AZ","27.01","0.46","0.00"],["2026-08-24T22:30:00","EES.EXXOBMT","27.23","0.68","0.00"],["2026-08-24T22:30:00","EES.EXXON","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EES.FLRNCE.ARR","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.FORMOSA_BR","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EES.FRONT_TX1","25.50","-1.05","0.00"],["2026-08-24T22:30:00","EES.FRONT_TX2","25.50","-1.05","0.00"],["2026-08-24T22:30:00","EES.FRONT_TX3","25.50","-1.05","0.00"],["2026-08-24T22:30:00","EES.FRSKR1.ARR","25.54","-1.01","0.00"],["2026-08-24T22:30:00","EES.GEISMAR","26.34","-0.21","0.00"],["2026-08-24T22:30:00","EES.GP_PORTHUD","26.14","-0.41","0.00"],["2026-08-24T22:30:00","EES.HNTSMN_PNO","27.30","0.75","0.00"],["2026-08-24T22:30:00","EES.HOUMA.ARR","26.37","-0.18","0.00"],["2026-08-24T22:30:00","EES.HRTBRG.ARR","26.23","-0.32","0.00"],["2026-08-24T22:30:00","EES.INLND1.ARR","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.INLND2.ARR","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.IRISSOLAR","26.42","-0.13","0.00"],["2026-08-24T22:30:00","EES.JAXSNS.ARR","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EES.JDEC","26.69","0.14","0.00"],["2026-08-24T22:30:00","EES.JDECCAMRON","26.45","-0.10","0.00"],["2026-08-24T22:30:00","EES.JWL_CT1","25.73","-0.82","0.00"],["2026-08-24T22:30:00","EES.JWL_CT2","25.72","-0.83","0.00"],["2026-08-24T22:30:00","EES.JWL_ST1","25.71","-0.84","0.00"],["2026-08-24T22:30:00","EES.JWL_ST2","25.71","-0.84","0.00"],["2026-08-24T22:30:00","EES.KRBYVLE.AZ","27.73","1.18","0.00"],["2026-08-24T22:30:00","EES.L_CREEK1","25.64","-0.91","0.00"],["2026-08-24T22:30:00","EES.L_CREEK2","25.65","-0.90","0.00"],["2026-08-24T22:30:00","EES.L_GYPSY2","25.91","-0.64","0.00"],["2026-08-24T22:30:00","EES.L_GYPSY3","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EES.LA3","26.47","-0.08","0.00"],["2026-08-24T22:30:00","EES.LFSF","25.44","-1.11","0.00"],["2026-08-24T22:30:00","EES.LIBERTY","27.76","1.21","0.00"],["2026-08-24T22:30:00","EES.LKCHAR_CT1","25.77","-0.78","0.00"],["2026-08-24T22:30:00","EES.LKCHAR_CT2","25.77","-0.78","0.00"],["2026-08-24T22:30:00","EES.LKCHAR_ST","25.87","-0.68","0.00"],["2026-08-24T22:30:00","EES.LONSTR1","26.37","-0.18","0.00"],["2026-08-24T22:30:00","EES.MAGPOWG","26.21","-0.34","0.00"],["2026-08-24T22:30:00","EES.MCLWS1.ARR","26.52","-0.03","0.00"],["2026-08-24T22:30:00","EES.MICHOD.ARR","26.13","-0.42","0.00"],["2026-08-24T22:30:00","EES.MONDUSOLAR","26.61","0.06","0.00"],["2026-08-24T22:30:00","EES.MORIL1.ARR","26.84","0.29","0.00"],["2026-08-24T22:30:00","EES.MORTN1.ARR","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.MORTN2.ARR","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.MOTIVA_GEN","27.30","0.75","0.00"],["2026-08-24T22:30:00","EES.MTCPSCT1","25.67","-0.88","0.00"],["2026-08-24T22:30:00","EES.MTCPSCT2","25.67","-0.88","0.00"],["2026-08-24T22:30:00","EES.MTCPSST1","25.67","-0.88","0.00"],["2026-08-24T22:30:00","EES.NELSON1","26.10","-0.45","0.00"],["2026-08-24T22:30:00","EES.NELSON2","26.10","-0.45","0.00"],["2026-08-24T22:30:00","EES.NELSON6","26.09","-0.46","0.00"],["2026-08-24T22:30:00","EES.NEWTON","27.23","0.68","0.00"],["2026-08-24T22:30:00","EES.NEWTON1.AZ","27.23","0.68","0.00"],["2026-08-24T22:30:00","EES.NINEM1.ARR","25.89","-0.66","0.00"],["2026-08-24T22:30:00","EES.NINEM6_CT1","25.69","-0.86","0.00"],["2026-08-24T22:30:00","EES.NINEM6_CT2","25.69","-0.86","0.00"],["2026-08-24T22:30:00","EES.NINEM6_ST","25.80","-0.75","0.00"],["2026-08-24T22:30:00","EES.NINEMILE4","25.84","-0.71","0.00"],["2026-08-24T22:30:00","EES.NINEMILE5","25.89","-0.66","0.00"],["2026-08-24T22:30:00","EES.NOPLD","26.07","-0.48","0.00"],["2026-08-24T22:30:00","EES.NOPS_1","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EES.NOPS_2","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EES.NOPS_3","26.08","-0.47","0.00"],["2026-08-24T22:30:00","EES.NOPS_4","26.06","-0.49","0.00"],["2026-08-24T22:30:00","EES.NOPS_5","26.06","-0.49","0.00"],["2026-08-24T22:30:00","EES.NOPS_6","26.06","-0.49","0.00"],["2026-08-24T22:30:00","EES.NOPS_7","26.06","-0.49","0.00"],["2026-08-24T22:30:00","EES.NSIDE1.ARR","25.80","-0.75","0.00"],["2026-08-24T22:30:00","EES.NSIDE2.ARR","25.80","-0.75","0.00"],["2026-08-24T22:30:00","EES.OAK_RG_GEN","25.57","-0.98","0.00"],["2026-08-24T22:30:00","CIN.CAYUGA.2","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CAYUGA.3","26.32","-0.23","0.00"],["2026-08-24T22:30:00","CIN.CC.EDWIGCC","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CIN.CC.NOBSVIL","26.70","0.15","0.00"],["2026-08-24T22:30:00","CIN.CC.SUGRCK","26.06","-0.49","0.00"],["2026-08-24T22:30:00","CIN.CONRSV.ARR","27.81","1.26","0.00"],["2026-08-24T22:30:00","CIN.CRANESOLAR","27.16","0.61","0.00"],["2026-08-24T22:30:00","CIN.CRSD","26.43","-0.12","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.1","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.2","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.3","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.4","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.5","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.6","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.7","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CT.VERMN.8","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.CUSTOMER1","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.DEI.AZ","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.EDWCT1","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CIN.EDWCT2","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CIN.EDWST","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CIN.ESR.ATTBRY","27.88","1.33","0.00"],["2026-08-24T22:30:00","CIN.ESR.CRANE","27.16","0.61","0.00"],["2026-08-24T22:30:00","CIN.ESR.NABB","27.32","0.77","0.00"],["2026-08-24T22:30:00","CIN.GALGHR.ARR","27.12","0.57","0.00"],["2026-08-24T22:30:00","CIN.GIB5.WVPA","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CIN.GIBSON.1","26.45","-0.10","0.00"],["2026-08-24T22:30:00","CIN.GIBSON.2","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CIN.GIBSON.3","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CIN.GIBSON.4","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CIN.GIBSON.5","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CIN.GRNTON.MVP","26.45","-0.10","0.00"],["2026-08-24T22:30:00","CIN.HE.PSI","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.HENRYCO.1","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.HENRYCO.2","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.HENRYCO.3","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.HEPM_1.AZ","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.HEPM_2.AZ","26.37","-0.18","0.00"],["2026-08-24T22:30:00","CIN.HHILLS01","26.78","0.23","0.00"],["2026-08-24T22:30:00","CIN.LOGANOAKR","27.00","0.45","0.00"],["2026-08-24T22:30:00","CIN.MADISON.1","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MADISON.2","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MADISON.3","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MADISON.4","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MADISON.5","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MADISON.6","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MADISON.7","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MADISON.8","26.79","0.24","0.00"],["2026-08-24T22:30:00","CIN.MARKLND.1","26.81","0.26","0.00"],["2026-08-24T22:30:00","CIN.MARKLND.2","26.81","0.26","0.00"],["2026-08-24T22:30:00","CIN.MARKLND.3","26.81","0.26","0.00"],["2026-08-24T22:30:00","CIN.NIPS.APLSS","26.90","0.35","0.00"],["2026-08-24T22:30:00","CIN.NIPS.FRBNK","25.94","-0.61","0.00"],["2026-08-24T22:30:00","CIN.NIPS.GBSNS","26.67","0.12","0.00"],["2026-08-24T22:30:00","CIN.NIPS.JRDCK","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CIN.NOBLEVL.3","26.66","0.11","0.00"],["2026-08-24T22:30:00","CIN.NOBLEVL.4","26.66","0.11","0.00"],["2026-08-24T22:30:00","CIN.NOBLEVL.5","26.66","0.11","0.00"],["2026-08-24T22:30:00","CIN.PSI","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.PSI.IMPA","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.PSI.LMU","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.PSI_2.AZ","27.55","1.00","0.00"],["2026-08-24T22:30:00","CIN.PSI_3.AZ","27.13","0.58","0.00"],["2026-08-24T22:30:00","CIN.PV.SPEEDWY","27.12","0.57","0.00"],["2026-08-24T22:30:00","CIN.SIGE","27.14","0.59","0.00"],["2026-08-24T22:30:00","CIN.SIGW_1.AZ","27.14","0.59","0.00"],["2026-08-24T22:30:00","CIN.SUCRKGT1","26.06","-0.49","0.00"],["2026-08-24T22:30:00","CIN.SUCRKGT2","26.06","-0.49","0.00"],["2026-08-24T22:30:00","CIN.SUCRKST1","26.06","-0.49","0.00"],["2026-08-24T22:30:00","CIN.SUGRCK.MVP","26.06","-0.49","0.00"],["2026-08-24T22:30:00","CIN.TIPMONT","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.TWINBR1","27.25","0.70","0.00"],["2026-08-24T22:30:00","CIN.WABASL.ARR","26.52","-0.03","0.00"],["2026-08-24T22:30:00","CIN.WBSPSI.ARR","26.83","0.28","0.00"],["2026-08-24T22:30:00","CIN.WHEATCTG1","26.37","-0.18","0.00"],["2026-08-24T22:30:00","CIN.WHEATCTG2","26.37","-0.18","0.00"],["2026-08-24T22:30:00","CIN.WHEATCTG3","26.37","-0.18","0.00"],["2026-08-24T22:30:00","CIN.WHEATCTG4","26.37","-0.18","0.00"],["2026-08-24T22:30:00","CIN.WHTSLR.SIG","27.32","0.77","0.00"],["2026-08-24T22:30:00","CIN.WRHILND","26.54","-0.01","0.00"],["2026-08-24T22:30:00","CIN.WVPA.BNLIL","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.WVPA.PSI","27.19","0.64","0.00"],["2026-08-24T22:30:00","CIN.WVPA_1.AZ","27.19","0.64","0.00"],["2026-08-24T22:30:00","CLEC.ACA11","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CLEC.ACA12","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CLEC.ACA13","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CLEC.AXLA","25.96","-0.59","0.00"],["2026-08-24T22:30:00","CLEC.AXLA_1.AZ","25.96","-0.59","0.00"],["2026-08-24T22:30:00","CLEC.CC.ACAPB1","26.27","-0.28","0.00"],["2026-08-24T22:30:00","CLEC.CC.CPS6","25.75","-0.80","0.00"],["2026-08-24T22:30:00","CLEC.CC.CPS7","25.75","-0.80","0.00"],["2026-08-24T22:30:00","CLEC.CLEC","26.34","-0.21","0.00"],["2026-08-24T22:30:00","CLEC.CPS6","25.76","-0.79","0.00"],["2026-08-24T22:30:00","CLEC.CPS6ST","25.75","-0.80","0.00"],["2026-08-24T22:30:00","CLEC.CPS71","25.76","-0.79","0.00"],["2026-08-24T22:30:00","CLEC.CPS72","25.76","-0.79","0.00"],["2026-08-24T22:30:00","MIUP.PEAVYFALL","28.56","2.01","0.00"],["2026-08-24T22:30:00","MIUP.PRESQ.ARR","28.42","1.87","0.00"],["2026-08-24T22:30:00","MIUP.RBRTS.ARR","29.02","2.47","0.00"],["2026-08-24T22:30:00","MIUP.RNGD_SLR","28.40","1.85","0.00"],["2026-08-24T22:30:00","MIUP.TILDEN","28.94","2.39","0.00"],["2026-08-24T22:30:00","MIUP.TWINFALLS","28.22","1.67","0.00"],["2026-08-24T22:30:00","MIUP.UMERC","28.49","1.94","0.00"],["2026-08-24T22:30:00","MIUP.WEPM","28.66","2.11","0.00"],["2026-08-24T22:30:00","MIUP.WHITERAPD","28.15","1.60","0.00"],["2026-08-24T22:30:00","MIUP.WOLV","29.41","2.86","0.00"],["2026-08-24T22:30:00","MIUP.WPPI","28.53","1.98","0.00"],["2026-08-24T22:30:00","MIUP.WPSE","28.49","1.94","0.00"],["2026-08-24T22:30:00","MOGEN1.AGG","25.75","-0.80","0.00"],["2026-08-24T22:30:00","MOGEN2.AGG","26.18","-0.37","0.00"],["2026-08-24T22:30:00","MP.AEPE14","26.86","0.31","0.00"],["2026-08-24T22:30:00","MP.AEPE20","26.86","0.31","0.00"],["2026-08-24T22:30:00","MP.AEPE50","26.86","0.31","0.00"],["2026-08-24T22:30:00","MP.AZ","26.74","0.19","0.00"],["2026-08-24T22:30:00","MP.BISON1","23.28","-3.27","0.00"],["2026-08-24T22:30:00","MP.BISON5","23.16","-3.39","0.00"],["2026-08-24T22:30:00","MP.BLNCHR123","27.03","0.48","0.00"],["2026-08-24T22:30:00","MP.BOS233","25.33","-1.22","0.00"],["2026-08-24T22:30:00","MP.DLPLOAD","27.60","1.05","0.00"],["2026-08-24T22:30:00","MP.DR.JFK","26.86","0.31","0.00"],["2026-08-24T22:30:00","MP.FONDLA1","26.91","0.36","0.00"],["2026-08-24T22:30:00","MP.G_ULLIN.WND","23.11","-3.44","0.00"],["2026-08-24T22:30:00","MP.HIBBAR3","26.97","0.42","0.00"],["2026-08-24T22:30:00","MP.HIBBAR4","26.97","0.42","0.00"],["2026-08-24T22:30:00","MP.HPUGEN356","26.03","-0.52","0.00"],["2026-08-24T22:30:00","MP.HPULOAD","26.03","-0.52","0.00"],["2026-08-24T22:30:00","MP.HVDCE","26.68","0.13","0.00"],["2026-08-24T22:30:00","MP.HVDCW","23.77","-2.78","0.00"],["2026-08-24T22:30:00","MP.LASKIN1","26.86","0.31","0.00"],["2026-08-24T22:30:00","MP.LASKIN2","26.86","0.31","0.00"],["2026-08-24T22:30:00","MP.MP","26.73","0.18","0.00"],["2026-08-24T22:30:00","MP.MP_BOS4","25.30","-1.25","0.00"],["2026-08-24T22:30:00","MP.MPM_1.AZ","26.03","-0.52","0.00"],["2026-08-24T22:30:00","MP.MPM_2.AZ","26.03","-0.52","0.00"],["2026-08-24T22:30:00","MP.MRES","26.22","-0.33","0.00"],["2026-08-24T22:30:00","MP.OLIVER12","23.77","-2.78","0.00"],["2026-08-24T22:30:00","MP.TACHB1","28.74","2.19","0.00"],["2026-08-24T22:30:00","MP.TACHB2","28.74","2.19","0.00"],["2026-08-24T22:30:00","MP.TACRIDGE1","26.20","-0.35","0.00"],["2026-08-24T22:30:00","MP.THOMSON","26.90","0.35","0.00"],["2026-08-24T22:30:00","MP.WPPI_BOS4","25.30","-1.25","0.00"],["2026-08-24T22:30:00","MPS","24.87","-1.68","0.00"],["2026-08-24T22:30:00","MPS.CROSSROAD1","26.20","-0.35","0.00"],["2026-08-24T22:30:00","MPS.CROSSROAD2","26.20","-0.35","0.00"],["2026-08-24T22:30:00","MPS.CROSSROAD3","26.20","-0.35","0.00"],["2026-08-24T22:30:00","MPS.CROSSROAD4","26.20","-0.35","0.00"],["2026-08-24T22:30:00","MPW.AZ","26.85","0.30","0.00"],["2026-08-24T22:30:00","MPW.MPW","26.85","0.30","0.00"],["2026-08-24T22:30:00","MPW.UNIT_7","26.87","0.32","0.00"],["2026-08-24T22:30:00","MPW.UNIT_8","26.87","0.32","0.00"],["2026-08-24T22:30:00","MPW.UNIT_9","26.78","0.23","0.00"],["2026-08-24T22:30:00","MS.HUB","25.97","-0.58","0.00"],["2026-08-24T22:30:00","NIPS.AM","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.AZ","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.BAILY.ARR","26.51","-0.04","0.00"],["2026-08-24T22:30:00","NIPS.BCWF.SIG","26.63","0.08","0.00"],["2026-08-24T22:30:00","NIPS.BENTONCO","26.63","0.08","0.00"],["2026-08-24T22:30:00","NIPS.BP","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.BURROAK.H","26.58","0.03","0.00"],["2026-08-24T22:30:00","NIPS.BURROAK.L","26.59","0.04","0.00"],["2026-08-24T22:30:00","NIPS.CARGILL","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.CARPNTRWF","26.40","-0.15","0.00"],["2026-08-24T22:30:00","NIPS.CAVALRYBS","26.49","-0.06","0.00"],["2026-08-24T22:30:00","NIPS.CAVALRYSF","26.49","-0.06","0.00"],["2026-08-24T22:30:00","NIPS.CC.WHITN","26.25","-0.30","0.00"],["2026-08-24T22:30:00","NIPS.DUNNBR1SF","26.56","0.01","0.00"],["2026-08-24T22:30:00","NIPS.DUNNBR2BS","26.50","-0.05","0.00"],["2026-08-24T22:30:00","NIPS.DUNNBR2SF","26.50","-0.05","0.00"],["2026-08-24T22:30:00","NIPS.ERC_TEST","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.EWNMAC.NU","26.66","0.11","0.00"],["2026-08-24T22:30:00","NIPS.HWND1.IPL","26.65","0.10","0.00"],["2026-08-24T22:30:00","NIPS.IMPA","28.63","2.08","0.00"],["2026-08-24T22:30:00","NIPS.IMPA_1.AZ","29.04","2.49","0.00"],["2026-08-24T22:30:00","NIPS.INCRMLSP","26.40","-0.15","0.00"],["2026-08-24T22:30:00","NIPS.INCROSWF","26.38","-0.17","0.00"],["2026-08-24T22:30:00","NIPS.INCROSWF2","26.40","-0.15","0.00"],["2026-08-24T22:30:00","NIPS.JASPERCO","26.98","0.43","0.00"],["2026-08-24T22:30:00","NIPS.LAKES","26.69","0.14","0.00"],["2026-08-24T22:30:00","NIPS.MCHCP.ARR","26.64","0.09","0.00"],["2026-08-24T22:30:00","NIPS.MICHCP12","26.38","-0.17","0.00"],["2026-08-24T22:30:00","NIPS.MITCH.ARR","26.46","-0.09","0.00"],["2026-08-24T22:30:00","NIPS.MNTIC2.NU","26.64","0.09","0.00"],["2026-08-24T22:30:00","NIPS.MUNSTR.LN","26.35","-0.20","0.00"],["2026-08-24T22:30:00","NIPS.NIPS","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.NLMK","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.NORWAPNOR","26.68","0.13","0.00"],["2026-08-24T22:30:00","NIPS.OAKDAPOAK","26.73","0.18","0.00"],["2026-08-24T22:30:00","NIPS.PRATTIND","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.PRAXAIR","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.REYNO.MVP","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NIPS.ROSEWRWF","26.37","-0.18","0.00"],["2026-08-24T22:30:00","NIPS.SCHAHP16A","26.47","-0.08","0.00"],["2026-08-24T22:30:00","NIPS.SCHAHP16B","26.47","-0.08","0.00"],["2026-08-24T22:30:00","NSP.GRANTY.ARR","26.59","0.04","0.00"],["2026-08-24T22:30:00","NSP.GRE.BFRDG","23.36","-3.19","0.00"],["2026-08-24T22:30:00","NSP.HAMPTN.MVP","26.15","-0.40","0.00"],["2026-08-24T22:30:00","NSP.HATFIHAT1","27.59","1.04","0.00"],["2026-08-24T22:30:00","NSP.HCPD.GRVCT","28.52","1.97","0.00"],["2026-08-24T22:30:00","NSP.HCPD.LKCR","24.37","-2.18","0.00"],["2026-08-24T22:30:00","NSP.HCPD.MAD","24.53","-2.02","0.00"],["2026-08-24T22:30:00","NSP.HCPD.NU","25.12","-1.43","0.00"],["2026-08-24T22:30:00","NSP.HCPD.SXFLS","24.49","-2.06","0.00"],["2026-08-24T22:30:00","NSP.HCPD_1.AZ","24.49","-2.06","0.00"],["2026-08-24T22:30:00","NSP.HENNIPIN1","26.86","0.31","0.00"],["2026-08-24T22:30:00","NSP.HIBRDGCT7","26.26","-0.29","0.00"],["2026-08-24T22:30:00","NSP.HIBRDGCT8","26.26","-0.29","0.00"],["2026-08-24T22:30:00","NSP.HIBRDGST9","26.19","-0.36","0.00"],["2026-08-24T22:30:00","NSP.HOLCOM.HYD","28.64","2.09","0.00"],["2026-08-24T22:30:00","NSP.IBR.YANKE","23.53","-3.02","0.00"],["2026-08-24T22:30:00","NSP.INVRHL1","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NSP.INVRHL2","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NSP.INVRHL3","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NSP.INVRHL4","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NSP.INVRHL5","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NSP.INVRHL6","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NSP.JEFFERS2","23.26","-3.29","0.00"],["2026-08-24T22:30:00","NSP.JIMFLS.HYD","28.34","1.79","0.00"],["2026-08-24T22:30:00","NSP.KASOTA","23.40","-3.15","0.00"],["2026-08-24T22:30:00","NSP.KING1","26.61","0.06","0.00"],["2026-08-24T22:30:00","NSP.LYONC.MVP","24.38","-2.17","0.00"],["2026-08-24T22:30:00","NSP.MANKTOCT1","23.37","-3.18","0.00"],["2026-08-24T22:30:00","NSP.MANKTOCT2","23.28","-3.27","0.00"],["2026-08-24T22:30:00","NSP.MANKTOST3","23.39","-3.16","0.00"],["2026-08-24T22:30:00","NSP.MARSHSOLAR","24.34","-2.21","0.00"],["2026-08-24T22:30:00","NSP.MENOMOA","28.22","1.67","0.00"],["2026-08-24T22:30:00","NSP.MERPK1","26.55","0.00","0.00"],["2026-08-24T22:30:00","NSP.MINRVR1","26.40","-0.15","0.00"],["2026-08-24T22:30:00","NSP.MINVLY.MVP","24.41","-2.14","0.00"],["2026-08-24T22:30:00","NSP.MMPA","26.53","-0.02","0.00"],["2026-08-24T22:30:00","NSP.MMPA.BOGWF","25.07","-1.48","0.00"],["2026-08-24T22:30:00","NSP.MMPA.FEP","24.97","-1.58","0.00"],["2026-08-24T22:30:00","NSP.MMPA.WWF","23.72","-2.83","0.00"],["2026-08-24T22:30:00","NSP.MMPA_1.AZ","26.54","-0.01","0.00"],["2026-08-24T22:30:00","NSP.MMU_1.AZ","24.63","-1.92","0.00"],["2026-08-24T22:30:00","NSP.MNDAK.WND","23.53","-3.02","0.00"],["2026-08-24T22:30:00","NSP.MNTCEL1","26.43","-0.12","0.00"],["2026-08-24T22:30:00","NSP.MOR1_IBR","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.MORAINE2","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.MRES","25.01","-1.54","0.00"],["2026-08-24T22:30:00","NSP.MRES.MWF","24.37","-2.18","0.00"],["2026-08-24T22:30:00","NSP.MRES_5.AZ","26.46","-0.09","0.00"],["2026-08-24T22:30:00","NSP.MRES_6.AZ","26.03","-0.52","0.00"],["2026-08-24T22:30:00","NSP.NCP.AZ","27.95","1.40","0.00"],["2026-08-24T22:30:00","NSP.NCPLOAD","27.95","1.40","0.00"],["2026-08-24T22:30:00","NSP.NEW_PNEW_","27.50","0.95","0.00"],["2026-08-24T22:30:00","NSP.NOBLE.CWS1","23.69","-2.86","0.00"],["2026-08-24T22:30:00","NSP.NOBLE.CWS2","23.69","-2.86","0.00"],["2026-08-24T22:30:00","NSP.NOBLES.WND","23.69","-2.86","0.00"],["2026-08-24T22:30:00","NSP.NOBLES2.MP","23.55","-3.00","0.00"],["2026-08-24T22:30:00","NSP.NORTHN.WND","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.NSP","26.66","0.11","0.00"],["2026-08-24T22:30:00","NSP.NSPG_1.AZ","25.82","-0.73","0.00"],["2026-08-24T22:30:00","NSP.NSPG_2.AZ","25.74","-0.81","0.00"],["2026-08-24T22:30:00","NSP.NSTARSOLAR","26.35","-0.20","0.00"],["2026-08-24T22:30:00","NSP.NU","25.12","-1.43","0.00"],["2026-08-24T22:30:00","NSP.NU.AZ","25.12","-1.43","0.00"],["2026-08-24T22:30:00","NSP.NULM.4GT","25.14","-1.41","0.00"],["2026-08-24T22:30:00","NSP.NULM.5GT","25.14","-1.41","0.00"],["2026-08-24T22:30:00","NSP.NULM.6GT","25.14","-1.41","0.00"],["2026-08-24T22:30:00","NSP.NULM.7GT","25.14","-1.41","0.00"],["2026-08-24T22:30:00","NSP.NWEC.AZ","27.87","1.32","0.00"],["2026-08-24T22:30:00","NSP.NWELOAD","27.87","1.32","0.00"],["2026-08-24T22:30:00","NSP.OAKLKE_IBR","23.47","-3.08","0.00"],["2026-08-24T22:30:00","NSP.ODELL.WND","23.33","-3.22","0.00"],["2026-08-24T22:30:00","NSP.OTP","24.16","-2.39","0.00"],["2026-08-24T22:30:00","NSP.OTPW_1.AZ","24.16","-2.39","0.00"],["2026-08-24T22:30:00","NSP.OWATON_SIG","26.03","-0.52","0.00"],["2026-08-24T22:30:00","NSP.OWATONA_7","26.03","-0.52","0.00"],["2026-08-24T22:30:00","NSP.PRISL1","25.95","-0.60","0.00"],["2026-08-24T22:30:00","NSP.PRISL1_LD","25.95","-0.60","0.00"],["2026-08-24T22:30:00","NSP.PRISL2","25.95","-0.60","0.00"],["2026-08-24T22:30:00","NSP.PRISL2_LD","25.95","-0.60","0.00"],["2026-08-24T22:30:00","NSP.PROSE","24.02","-2.53","0.00"],["2026-08-24T22:30:00","NSP.PVALEY.WND","25.97","-0.58","0.00"],["2026-08-24T22:30:00","NSP.RAETNA.WND","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.RAPID.ARR","24.05","-2.50","0.00"],["2026-08-24T22:30:00","NSP.REDPINE","24.10","-2.45","0.00"],["2026-08-24T22:30:00","NSP.REDWIN1","26.15","-0.40","0.00"],["2026-08-24T22:30:00","NSP.REDWIN2","26.15","-0.40","0.00"],["2026-08-24T22:30:00","NSP.RIVRSDCT10","26.77","0.22","0.00"],["2026-08-24T22:30:00","NSP.RIVRSDCT9","26.77","0.22","0.00"],["2026-08-24T22:30:00","NSP.RIVRSDST7","26.77","0.22","0.00"],["2026-08-24T22:30:00","NSP.ROCKRIDG1","23.41","-3.14","0.00"],["2026-08-24T22:30:00","NSP.RWF__1_QS","25.40","-1.15","0.00"],["2026-08-24T22:30:00","NSP.RWF__2","25.40","-1.15","0.00"],["2026-08-24T22:30:00","NSP.S_RIDGE1","23.41","-3.14","0.00"],["2026-08-24T22:30:00","NSP.SARTELL","26.66","0.11","0.00"],["2026-08-24T22:30:00","NSP.SHAKOBIO1","26.47","-0.08","0.00"],["2026-08-24T22:30:00","NSP.SHERC1.SLR","26.36","-0.19","0.00"],["2026-08-24T22:30:00","OTP.MRES","25.45","-1.10","0.00"],["2026-08-24T22:30:00","OTP.MRES.CVLR","25.13","-1.42","0.00"],["2026-08-24T22:30:00","OTP.MRES.HILS","25.89","-0.66","0.00"],["2026-08-24T22:30:00","OTP.MRES.NTWD","24.92","-1.63","0.00"],["2026-08-24T22:30:00","OTP.MRES_8.AZ","25.44","-1.11","0.00"],["2026-08-24T22:30:00","OTP.MUAG","25.51","-1.04","0.00"],["2026-08-24T22:30:00","OTP.NSP","25.13","-1.42","0.00"],["2026-08-24T22:30:00","OTP.NSPP_1.AZ","25.13","-1.42","0.00"],["2026-08-24T22:30:00","OTP.NSPX.ADA","25.16","-1.39","0.00"],["2026-08-24T22:30:00","OTP.NWPS","23.52","-3.03","0.00"],["2026-08-24T22:30:00","OTP.OTP","25.19","-1.36","0.00"],["2026-08-24T22:30:00","OTP.OTPW_1.AZ","25.64","-0.91","0.00"],["2026-08-24T22:30:00","OTP.OTPW_10.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","OTP.OTPW_11.AZ","25.23","-1.32","0.00"],["2026-08-24T22:30:00","OTP.OTPW_12.AZ","24.56","-1.99","0.00"],["2026-08-24T22:30:00","OTP.OTPW_14.AZ","24.19","-2.36","0.00"],["2026-08-24T22:30:00","OTP.OTPW_2.AZ","25.35","-1.20","0.00"],["2026-08-24T22:30:00","OTP.OTPW_8.AZ","25.83","-0.72","0.00"],["2026-08-24T22:30:00","OTP.OTPW_9.AZ","25.23","-1.32","0.00"],["2026-08-24T22:30:00","OTP.RUGBY1_IBR","24.41","-2.14","0.00"],["2026-08-24T22:30:00","OTP.RUGBY1MRES","24.41","-2.14","0.00"],["2026-08-24T22:30:00","OTP.RUGBY1UMMP","24.41","-2.14","0.00"],["2026-08-24T22:30:00","OTP.RUGBY1UPLS","24.41","-2.14","0.00"],["2026-08-24T22:30:00","OTP.SLWAYO1","26.16","-0.39","0.00"],["2026-08-24T22:30:00","OTP.TATANKA","23.76","-2.79","0.00"],["2026-08-24T22:30:00","OTP.TATANKARID","23.76","-2.79","0.00"],["2026-08-24T22:30:00","PJMC","26.30","-0.25","0.00"],["2026-08-24T22:30:00","PSEG","26.30","-0.25","0.00"],["2026-08-24T22:30:00","PSI_GEN.AGG","26.48","-0.07","0.00"],["2026-08-24T22:30:00","SBMU","26.10","-0.45","0.00"],["2026-08-24T22:30:00","SCEG","26.48","-0.07","0.00"],["2026-08-24T22:30:00","SECI","24.87","-1.68","0.00"],["2026-08-24T22:30:00","SIGE.10ABGTGT","27.28","0.73","0.00"],["2026-08-24T22:30:00","SIGE.10CULGN2","27.24","0.69","0.00"],["2026-08-24T22:30:00","SIGE.10CULGN3","27.18","0.63","0.00"],["2026-08-24T22:30:00","SIGE.ABBROWUN4","27.28","0.73","0.00"],["2026-08-24T22:30:00","SIGE.ABBROWUN5","27.28","0.73","0.00"],["2026-08-24T22:30:00","SIGE.ABBROWUN6","27.28","0.73","0.00"],["2026-08-24T22:30:00","SIGE.APGI","27.18","0.63","0.00"],["2026-08-24T22:30:00","SIGE.AZ","27.44","0.89","0.00"],["2026-08-24T22:30:00","SIGE.BGGTN.ARR","27.47","0.92","0.00"],["2026-08-24T22:30:00","SIGE.CANL1.AMP","27.09","0.54","0.00"],["2026-08-24T22:30:00","SIGE.CANL2.AMP","27.09","0.54","0.00"],["2026-08-24T22:30:00","SIGE.CANL3.AMP","27.09","0.54","0.00"],["2026-08-24T22:30:00","SIGE.CANN_MUNI","27.67","1.12","0.00"],["2026-08-24T22:30:00","SIGE.CIN","27.14","0.59","0.00"],["2026-08-24T22:30:00","SIGE.DUFF","26.99","0.44","0.00"],["2026-08-24T22:30:00","SIGE.FOWLR","26.38","-0.17","0.00"],["2026-08-24T22:30:00","SIGE.FPL_FERD","27.58","1.03","0.00"],["2026-08-24T22:30:00","SIGE.HE","27.60","1.05","0.00"],["2026-08-24T22:30:00","SIGE.HEPM_1.AZ","27.60","1.05","0.00"],["2026-08-24T22:30:00","SIGE.IMPA","27.37","0.82","0.00"],["2026-08-24T22:30:00","SIGE.POSYSLR1","27.03","0.48","0.00"],["2026-08-24T22:30:00","SIGE.SIGW","27.42","0.87","0.00"],["2026-08-24T22:30:00","SIGE.TROY_SOL","27.37","0.82","0.00"],["2026-08-24T22:30:00","SIGE.WAR4ALCOA","27.19","0.64","0.00"],["2026-08-24T22:30:00","SIGE.WAR4SIGE","27.18","0.63","0.00"],["2026-08-24T22:30:00","SIGE.WAR5SIGE","27.19","0.64","0.00"],["2026-08-24T22:30:00","SIGE.WAR6SIGE","27.19","0.64","0.00"],["2026-08-24T22:30:00","SIPC.AZ","26.75","0.20","0.00"],["2026-08-24T22:30:00","SIPC.BIGMUDDY","26.38","-0.17","0.00"],["2026-08-24T22:30:00","SIPC.MARI69","26.15","-0.40","0.00"],["2026-08-24T22:30:00","SIPC.MARIOGEN5","26.38","-0.17","0.00"],["2026-08-24T22:30:00","SIPC.MARIOGEN6","26.38","-0.17","0.00"],["2026-08-24T22:30:00","SIPC.SIPC","26.75","0.20","0.00"],["2026-08-24T22:30:00","SME.AZ","26.28","-0.27","0.00"],["2026-08-24T22:30:00","SME.BATESV_1","25.67","-0.88","0.00"],["2026-08-24T22:30:00","SME.BATESV_2","25.67","-0.88","0.00"],["2026-08-24T22:30:00","SME.BATESV_3","25.67","-0.88","0.00"],["2026-08-24T22:30:00","SME.BENN.ARR","26.30","-0.25","0.00"],["2026-08-24T22:30:00","SME.BENN_R_U1","26.30","-0.25","0.00"],["2026-08-24T22:30:00","SME.BENN_R_U2","26.30","-0.25","0.00"],["2026-08-24T22:30:00","SME.CC.MOR_CC1","25.75","-0.80","0.00"],["2026-08-24T22:30:00","SME.CC.MOS_CC1","25.62","-0.93","0.00"],["2026-08-24T22:30:00","SME.CC.MOS_CC2","25.62","-0.93","0.00"],["2026-08-24T22:30:00","SME.DTEDGE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","SME.GPTAYLRS","26.41","-0.14","0.00"],["2026-08-24T22:30:00","SME.GRANDGULF","25.43","-1.12","0.00"],["2026-08-24T22:30:00","SME.LEAFRIVER","26.16","-0.39","0.00"],["2026-08-24T22:30:00","SME.MOR_CTG1","25.74","-0.81","0.00"],["2026-08-24T22:30:00","SME.MOR_STG1","25.76","-0.79","0.00"],["2026-08-24T22:30:00","SME.MORRO.ARR","25.76","-0.79","0.00"],["2026-08-24T22:30:00","SME.MOS_3","25.53","-1.02","0.00"],["2026-08-24T22:30:00","SME.MOS_4","25.70","-0.85","0.00"],["2026-08-24T22:30:00","SME.MOS_5","25.70","-0.85","0.00"],["2026-08-24T22:30:00","SME.MOS_CTG_1","25.69","-0.86","0.00"],["2026-08-24T22:30:00","SME.MOS_CTG_2","25.70","-0.85","0.00"],["2026-08-24T22:30:00","SME.MOS_STG_1","25.53","-1.02","0.00"],["2026-08-24T22:30:00","SME.MOS_STG_2","25.53","-1.02","0.00"],["2026-08-24T22:30:00","SME.MS_SOLAR3","25.95","-0.60","0.00"],["2026-08-24T22:30:00","SME.PALDNG.ARR","26.57","0.02","0.00"],["2026-08-24T22:30:00","SME.PLUMPOINT","26.18","-0.37","0.00"],["2026-08-24T22:30:00","SME.SLVRCRK_1","26.38","-0.17","0.00"],["2026-08-24T22:30:00","SME.SLVRCRK_2","26.38","-0.17","0.00"],["2026-08-24T22:30:00","SME.SLVRCRK_3","26.38","-0.17","0.00"],["2026-08-24T22:30:00","SME.SME_LOAD","26.28","-0.27","0.00"],["2026-08-24T22:30:00","SME.SYLV_1","26.57","0.02","0.00"],["2026-08-24T22:30:00","MEC.POCHNT_1","24.17","-2.38","0.00"],["2026-08-24T22:30:00","MEC.PPWIND","24.17","-2.38","0.00"],["2026-08-24T22:30:00","MEC.PRAIRIE","24.85","-1.70","0.00"],["2026-08-24T22:30:00","MEC.RHILLS14","24.70","-1.85","0.00"],["2026-08-24T22:30:00","MEC.RHILLS58","24.70","-1.85","0.00"],["2026-08-24T22:30:00","MEC.RIVSID.ARR","25.97","-0.58","0.00"],["2026-08-24T22:30:00","MEC.RLGY01","26.06","-0.49","0.00"],["2026-08-24T22:30:00","MEC.ROLLHILL_1","23.98","-2.57","0.00"],["2026-08-24T22:30:00","MEC.ROLLHILL_2","23.97","-2.58","0.00"],["2026-08-24T22:30:00","MEC.ROLLHILL_3","23.99","-2.56","0.00"],["2026-08-24T22:30:00","MEC.RRHP_U1","25.23","-1.32","0.00"],["2026-08-24T22:30:00","MEC.RRHP_U2","25.19","-1.36","0.00"],["2026-08-24T22:30:00","MEC.SHENDHILLS","24.31","-2.24","0.00"],["2026-08-24T22:30:00","MEC.SHENDO_1","24.53","-2.02","0.00"],["2026-08-24T22:30:00","MEC.SOTHRNHL1","24.20","-2.35","0.00"],["2026-08-24T22:30:00","MEC.STORMLK_1","24.37","-2.18","0.00"],["2026-08-24T22:30:00","MEC.SYCAMO_1","24.57","-1.98","0.00"],["2026-08-24T22:30:00","MEC.SYCAMO_2","24.57","-1.98","0.00"],["2026-08-24T22:30:00","MEC.UPLS_1.AZ","25.93","-0.62","0.00"],["2026-08-24T22:30:00","MEC.UPLS_2.AZ","25.04","-1.51","0.00"],["2026-08-24T22:30:00","MEC.VICTRM_1","23.82","-2.73","0.00"],["2026-08-24T22:30:00","MEC.VIENNA1","24.39","-2.16","0.00"],["2026-08-24T22:30:00","MEC.WALNUT_W1","24.14","-2.41","0.00"],["2026-08-24T22:30:00","MEC.WEBSTR.MVP","24.12","-2.43","0.00"],["2026-08-24T22:30:00","MEC.WELLSBURG","24.47","-2.08","0.00"],["2026-08-24T22:30:00","MEC.WSEC3","24.18","-2.37","0.00"],["2026-08-24T22:30:00","MEC.WSEC4","24.18","-2.37","0.00"],["2026-08-24T22:30:00","MGE.AZ","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.BLT_ESR1","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.BLTPLTG6","26.66","0.11","0.00"],["2026-08-24T22:30:00","MGE.BLTPLTG7","26.66","0.11","0.00"],["2026-08-24T22:30:00","MGE.CARDNL.MVP","26.39","-0.16","0.00"],["2026-08-24T22:30:00","MGE.DANE_CTY","26.69","0.14","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG01","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG02","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG03","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG04","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG05","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG06","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG07","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG08","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG09","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.DRR.DG10","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.HERMSDORF","26.79","0.24","0.00"],["2026-08-24T22:30:00","MGE.HKP_ESR1","26.60","0.05","0.00"],["2026-08-24T22:30:00","MGE.JOUCOLUM1","26.26","-0.29","0.00"],["2026-08-24T22:30:00","MGE.JOUCOLUM2","26.23","-0.32","0.00"],["2026-08-24T22:30:00","MGE.LRRGTOT","27.88","1.33","0.00"],["2026-08-24T22:30:00","MGE.MGE","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.MOREY","26.70","0.15","0.00"],["2026-08-24T22:30:00","MGE.OBRIEN_N","26.71","0.16","0.00"],["2026-08-24T22:30:00","MGE.OBRIEN_S","26.71","0.16","0.00"],["2026-08-24T22:30:00","MGE.OBRIEN_W","26.65","0.10","0.00"],["2026-08-24T22:30:00","MGE.PINE_HILL","26.74","0.19","0.00"],["2026-08-24T22:30:00","MGE.SIX_MILE","26.60","0.05","0.00"],["2026-08-24T22:30:00","MGE.SSD_ESR1","26.65","0.10","0.00"],["2026-08-24T22:30:00","MGE.SSD_ESR2","26.65","0.10","0.00"],["2026-08-24T22:30:00","MGE.SSD_SLR1","26.65","0.10","0.00"],["2026-08-24T22:30:00","MGE.SSD_SLR2","26.65","0.10","0.00"],["2026-08-24T22:30:00","MGE.STRIX","26.65","0.10","0.00"],["2026-08-24T22:30:00","MGE.TYTO","26.82","0.27","0.00"],["2026-08-24T22:30:00","MGE.WCCF","26.71","0.16","0.00"],["2026-08-24T22:30:00","MGE.WMARIN034","28.28","1.73","0.00"],["2026-08-24T22:30:00","MGE.WMD_ESR1","26.50","-0.05","0.00"],["2026-08-24T22:30:00","MHEB","25.74","-0.81","0.00"],["2026-08-24T22:30:00","MHEB_EAR","26.28","-0.27","0.00"],["2026-08-24T22:30:00","MICHIGAN.HUB","27.20","0.65","0.00"],["2026-08-24T22:30:00","MINN.HUB","26.71","0.16","0.00"],["2026-08-24T22:30:00","MIUP.ARCP","28.18","1.63","0.00"],["2026-08-24T22:30:00","MIUP.BRULEGHYD","28.37","1.82","0.00"],["2026-08-24T22:30:00","MIUP.CHALKHILL","28.22","1.67","0.00"],["2026-08-24T22:30:00","MIUP.CLOV","28.18","1.63","0.00"],["2026-08-24T22:30:00","MIUP.CLVHDRTN1","27.13","0.58","0.00"],["2026-08-24T22:30:00","MIUP.DETRDBN1","28.52","1.97","0.00"],["2026-08-24T22:30:00","MIUP.DFTR13N1","27.44","0.89","0.00"],["2026-08-24T22:30:00","MIUP.FAIRBNKS1","28.66","2.11","0.00"],["2026-08-24T22:30:00","MIUP.GARSPV1","28.66","2.11","0.00"],["2026-08-24T22:30:00","MIUP.GARSPV2","28.66","2.11","0.00"],["2026-08-24T22:30:00","MIUP.GARWND1","28.66","2.11","0.00"],["2026-08-24T22:30:00","MIUP.GARWND2","28.66","2.11","0.00"],["2026-08-24T22:30:00","MIUP.KUESTER11","28.48","1.93","0.00"],["2026-08-24T22:30:00","MIUP.KUESTER12","28.48","1.93","0.00"],["2026-08-24T22:30:00","MIUP.KUESTER13","28.48","1.93","0.00"],["2026-08-24T22:30:00","MIUP.KUESTER14","28.48","1.93","0.00"],["2026-08-24T22:30:00","MIUP.KUESTER25","28.48","1.93","0.00"],["2026-08-24T22:30:00","MIUP.KUESTER26","28.48","1.93","0.00"],["2026-08-24T22:30:00","MIUP.KUESTER27","28.48","1.93","0.00"],["2026-08-24T22:30:00","MIUP.LITTLQUIN","28.11","1.56","0.00"],["2026-08-24T22:30:00","MIUP.MAGAZESH","26.90","0.35","0.00"],["2026-08-24T22:30:00","MIUP.MANSTQN1","28.79","2.24","0.00"],["2026-08-24T22:30:00","MIUP.MARQ","28.68","2.13","0.00"],["2026-08-24T22:30:00","MIUP.MICHIGMF","28.35","1.80","0.00"],["2026-08-24T22:30:00","MIUP.MIHM11","29.13","2.58","0.00"],["2026-08-24T22:30:00","MIUP.MIHM12","29.13","2.58","0.00"],["2026-08-24T22:30:00","MIUP.MIHM13","29.13","2.58","0.00"],["2026-08-24T22:30:00","MIUP.NEWQUINES","28.20","1.65","0.00"],["2026-08-24T22:30:00","MIUP.NWLB","29.02","2.47","0.00"],["2026-08-24T22:30:00","NIPS.SCHAHP17","26.48","-0.07","0.00"],["2026-08-24T22:30:00","NIPS.SCHAHP18","26.48","-0.07","0.00"],["2026-08-24T22:30:00","NIPS.STJOHN.LN","26.33","-0.22","0.00"],["2026-08-24T22:30:00","NIPS.USS","26.67","0.12","0.00"],["2026-08-24T22:30:00","NIPS.WHITNGT1","26.25","-0.30","0.00"],["2026-08-24T22:30:00","NIPS.WHITNGT2","26.25","-0.30","0.00"],["2026-08-24T22:30:00","NIPS.WHITNST","26.25","-0.30","0.00"],["2026-08-24T22:30:00","NIPS.WVPA","27.22","0.67","0.00"],["2026-08-24T22:30:00","NIPS.WVPA_1.AZ","27.25","0.70","0.00"],["2026-08-24T22:30:00","NPPD","24.87","-1.68","0.00"],["2026-08-24T22:30:00","NSP.ADAMSWD1","27.39","0.84","0.00"],["2026-08-24T22:30:00","NSP.AEPE11","28.38","1.83","0.00"],["2026-08-24T22:30:00","NSP.AEPE13","28.38","1.83","0.00"],["2026-08-24T22:30:00","NSP.AEPE18","27.98","1.43","0.00"],["2026-08-24T22:30:00","NSP.AEPE3","28.71","2.16","0.00"],["2026-08-24T22:30:00","NSP.AEPE4","28.38","1.83","0.00"],["2026-08-24T22:30:00","NSP.AEPE5","28.38","1.83","0.00"],["2026-08-24T22:30:00","NSP.AEPE8","28.38","1.83","0.00"],["2026-08-24T22:30:00","NSP.AGASSIZBE","25.16","-1.39","0.00"],["2026-08-24T22:30:00","NSP.ALDRIHERC","26.79","0.24","0.00"],["2026-08-24T22:30:00","NSP.ANSON2","24.02","-2.53","0.00"],["2026-08-24T22:30:00","NSP.ANSON3","24.02","-2.53","0.00"],["2026-08-24T22:30:00","NSP.ANSON4","24.02","-2.53","0.00"],["2026-08-24T22:30:00","NSP.AZ","26.68","0.13","0.00"],["2026-08-24T22:30:00","NSP.BAYFRN5","27.53","0.98","0.00"],["2026-08-24T22:30:00","NSP.BAYFRN6","27.53","0.98","0.00"],["2026-08-24T22:30:00","NSP.BE","23.79","-2.76","0.00"],["2026-08-24T22:30:00","NSP.BE1","23.79","-2.76","0.00"],["2026-08-24T22:30:00","NSP.BE2","23.79","-2.76","0.00"],["2026-08-24T22:30:00","NSP.BELW_1.AZ","23.79","-2.76","0.00"],["2026-08-24T22:30:00","NSP.BEPC","26.05","-0.50","0.00"],["2026-08-24T22:30:00","NSP.BIGBLUE","23.85","-2.70","0.00"],["2026-08-24T22:30:00","NSP.BIGFALL_A","28.22","1.67","0.00"],["2026-08-24T22:30:00","NSP.BLKBROOK","28.56","2.01","0.00"],["2026-08-24T22:30:00","NSP.BLKDO2","26.53","-0.02","0.00"],["2026-08-24T22:30:00","NSP.BLKDO5","26.53","-0.02","0.00"],["2026-08-24T22:30:00","NSP.BLKDO6","26.28","-0.27","0.00"],["2026-08-24T22:30:00","NSP.BLUE_LK_09","26.24","-0.31","0.00"],["2026-08-24T22:30:00","NSP.BLUE_LK_10","26.24","-0.31","0.00"],["2026-08-24T22:30:00","NSP.BLUE_LK_11","26.24","-0.31","0.00"],["2026-08-24T22:30:00","NSP.BLUE_LK7","26.17","-0.38","0.00"],["2026-08-24T22:30:00","NSP.BLUE_LK8","26.18","-0.37","0.00"],["2026-08-24T22:30:00","NSP.BLUE1.ARR","26.24","-0.31","0.00"],["2026-08-24T22:30:00","NSP.BLUE2.ARR","26.24","-0.31","0.00"],["2026-08-24T22:30:00","NSP.BLUE4.ARR","26.24","-0.31","0.00"],["2026-08-24T22:30:00","NSP.BR_DIR_TR1","23.39","-3.16","0.00"],["2026-08-24T22:30:00","NSP.BRGSRD.MVP","26.81","0.26","0.00"],["2026-08-24T22:30:00","NSP.BSTAR1.WND","24.01","-2.54","0.00"],["2026-08-24T22:30:00","NSP.BSTAR2.WND","24.01","-2.54","0.00"],["2026-08-24T22:30:00","NSP.BUFFR_TR1","23.39","-3.16","0.00"],["2026-08-24T22:30:00","NSP.BUFFR_TR2","23.40","-3.15","0.00"],["2026-08-24T22:30:00","NSP.CANFLSG1","25.56","-0.99","0.00"],["2026-08-24T22:30:00","NSP.CANFLSG2","25.56","-0.99","0.00"],["2026-08-24T22:30:00","NSP.CC.BLKD52","26.53","-0.02","0.00"],["2026-08-24T22:30:00","NSP.CC.HIBRDGE","26.23","-0.32","0.00"],["2026-08-24T22:30:00","NSP.CC.MANKTO","23.35","-3.20","0.00"],["2026-08-24T22:30:00","NSP.CC.RIVRSD","26.77","0.22","0.00"],["2026-08-24T22:30:00","NSP.CEDARFAL","28.23","1.68","0.00"],["2026-08-24T22:30:00","NSP.CH_DIR_TR4","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.CHARA_TR1","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.CHARA_TR2","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.CHARA_TR4","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.CHEMOLSPO","26.09","-0.46","0.00"],["2026-08-24T22:30:00","NSP.CHPFL1.HYD","28.07","1.52","0.00"],["2026-08-24T22:30:00","NSP.CHPFL2.HYD","28.07","1.52","0.00"],["2026-08-24T22:30:00","NSP.CHPRES","27.95","1.40","0.00"],["2026-08-24T22:30:00","NSP.CISCO1","24.02","-2.53","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.FAIR","25.82","-0.73","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.G","26.51","-0.04","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.GF","24.64","-1.91","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.GLEN","26.51","-0.04","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.JANE","25.78","-0.77","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.KASS","26.59","0.04","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.KEN","26.33","-0.22","0.00"],["2026-08-24T22:30:00","NSP.CMMPA.SE","25.74","-0.81","0.00"],["2026-08-24T22:30:00","NSP.CODA.BYLL","25.64","-0.91","0.00"],["2026-08-24T22:30:00","NSP.COYOTE","23.91","-2.64","0.00"],["2026-08-24T22:30:00","NSP.CRNELL.HYD","28.59","2.04","0.00"],["2026-08-24T22:30:00","NSP.CWN1","23.53","-3.02","0.00"],["2026-08-24T22:30:00","NSP.CWN2","23.53","-3.02","0.00"],["2026-08-24T22:30:00","NSP.DANIELSN1","27.82","1.27","0.00"],["2026-08-24T22:30:00","NSP.DR.BTFN","26.46","-0.09","0.00"],["2026-08-24T22:30:00","NSP.DR.MHP","23.79","-2.76","0.00"],["2026-08-24T22:30:00","NSP.DR.MNA","23.79","-2.76","0.00"],["2026-08-24T22:30:00","NSP.DR.SMRT","27.50","0.95","0.00"],["2026-08-24T22:30:00","NSP.EASTRDG1","23.39","-3.16","0.00"],["2026-08-24T22:30:00","NSP.ELLIOTPK1","26.79","0.24","0.00"],["2026-08-24T22:30:00","NSP.EWINGTON1","24.01","-2.54","0.00"],["2026-08-24T22:30:00","NSP.FENTON.WND","23.47","-3.08","0.00"],["2026-08-24T22:30:00","NSP.FLAMBHYDRO","28.86","2.31","0.00"],["2026-08-24T22:30:00","NSP.FRENCH1","27.60","1.05","0.00"],["2026-08-24T22:30:00","NSP.FRENCH2","27.60","1.05","0.00"],["2026-08-24T22:30:00","NSP.FRENCH3","27.56","1.01","0.00"],["2026-08-24T22:30:00","NSP.FRENCH4","27.56","1.01","0.00"],["2026-08-24T22:30:00","NSP.GARWIN1","26.75","0.20","0.00"],["2026-08-24T22:30:00","NSP.GDMEADOW","25.97","-0.58","0.00"],["2026-08-24T22:30:00","NSP.GLU","28.94","2.39","0.00"],["2026-08-24T22:30:00","EES.OCAPS_1A","26.90","0.35","0.00"],["2026-08-24T22:30:00","EES.OCAPS_1B","27.07","0.52","0.00"],["2026-08-24T22:30:00","EES.OCAPS_1C","27.07","0.52","0.00"],["2026-08-24T22:30:00","EES.OUACH_1","25.26","-1.29","0.00"],["2026-08-24T22:30:00","EES.OUACH_2","25.26","-1.29","0.00"],["2026-08-24T22:30:00","EES.OUACH_3","25.26","-1.29","0.00"],["2026-08-24T22:30:00","EES.OXBOW","26.10","-0.45","0.00"],["2026-08-24T22:30:00","EES.PANAM1.ARR","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EES.PERVL1","25.29","-1.26","0.00"],["2026-08-24T22:30:00","EES.PERVL1.ARR","25.29","-1.26","0.00"],["2026-08-24T22:30:00","EES.PERVL2.ARR","25.29","-1.26","0.00"],["2026-08-24T22:30:00","EES.PERVL2_CT","25.29","-1.26","0.00"],["2026-08-24T22:30:00","EES.PLAHTC.ARR","26.22","-0.33","0.00"],["2026-08-24T22:30:00","EES.RBRSW2.ARR","25.81","-0.74","0.00"],["2026-08-24T22:30:00","EES.RBRSW5.ARR","25.77","-0.78","0.00"],["2026-08-24T22:30:00","EES.RCTHOMAS","26.88","0.33","0.00"],["2026-08-24T22:30:00","EES.REXBRW.ARR","25.77","-0.78","0.00"],["2026-08-24T22:30:00","EES.RICE1","26.46","-0.09","0.00"],["2026-08-24T22:30:00","EES.RICHD1.ARR","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.RICHD2.ARR","26.17","-0.38","0.00"],["2026-08-24T22:30:00","EES.RILLA.ARR","25.44","-1.11","0.00"],["2026-08-24T22:30:00","EES.RVRBEND1","25.94","-0.61","0.00"],["2026-08-24T22:30:00","EES.SABINE1","26.92","0.37","0.00"],["2026-08-24T22:30:00","EES.SABINE3","26.97","0.42","0.00"],["2026-08-24T22:30:00","EES.SABINE4","26.90","0.35","0.00"],["2026-08-24T22:30:00","EES.SABINE5","26.77","0.22","0.00"],["2026-08-24T22:30:00","EES.SAM_DAM_12","27.86","1.31","0.00"],["2026-08-24T22:30:00","EES.SAN_JC1_CT","26.59","0.04","0.00"],["2026-08-24T22:30:00","EES.SAN_JC2_CT","26.59","0.04","0.00"],["2026-08-24T22:30:00","EES.SHEC","27.04","0.49","0.00"],["2026-08-24T22:30:00","EES.SLEMCO","26.73","0.18","0.00"],["2026-08-24T22:30:00","EES.SLRD","26.42","-0.13","0.00"],["2026-08-24T22:30:00","EES.SPORT1.ARR","25.91","-0.64","0.00"],["2026-08-24T22:30:00","EES.SPORT2.ARR","25.91","-0.64","0.00"],["2026-08-24T22:30:00","EES.SRMPA","27.42","0.87","0.00"],["2026-08-24T22:30:00","EES.SRMPA_1.AZ","27.42","0.87","0.00"],["2026-08-24T22:30:00","EES.STERL7","25.23","-1.32","0.00"],["2026-08-24T22:30:00","EES.STJAMES","26.18","-0.37","0.00"],["2026-08-24T22:30:00","EES.STL115.ARR","25.23","-1.32","0.00"],["2026-08-24T22:30:00","EES.STLN11.ARR","25.26","-1.29","0.00"],["2026-08-24T22:30:00","EES.STLNG1.ARR","25.26","-1.29","0.00"],["2026-08-24T22:30:00","EES.STLNG2.ARR","25.27","-1.28","0.00"],["2026-08-24T22:30:00","EES.STLNG3.ARR","25.27","-1.28","0.00"],["2026-08-24T22:30:00","EES.STLNG5.ARR","25.27","-1.28","0.00"],["2026-08-24T22:30:00","EES.STRSOL","25.23","-1.32","0.00"],["2026-08-24T22:30:00","EES.SWTZ1.ARR","25.46","-1.09","0.00"],["2026-08-24T22:30:00","EES.TAFTCOGEN","25.75","-0.80","0.00"],["2026-08-24T22:30:00","EES.TOL_BEND1","26.73","0.18","0.00"],["2026-08-24T22:30:00","EES.TOL_BEND2","26.73","0.18","0.00"],["2026-08-24T22:30:00","EES.UCB","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EES.UCBECO","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EES.UCBSUP","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EES.UMBRIELSOL","27.00","0.45","0.00"],["2026-08-24T22:30:00","EES.VIDALIA","24.94","-1.61","0.00"],["2026-08-24T22:30:00","EES.VIGNES.ARR","26.25","-0.30","0.00"],["2026-08-24T22:30:00","EES.WASHEC_CT1","25.99","-0.56","0.00"],["2026-08-24T22:30:00","EES.WASHEC_CT2","25.99","-0.56","0.00"],["2026-08-24T22:30:00","EES.WATRFD2","25.80","-0.75","0.00"],["2026-08-24T22:30:00","EES.WATRFD3","25.77","-0.78","0.00"],["2026-08-24T22:30:00","EES.WATRFD4_CT","25.80","-0.75","0.00"],["2026-08-24T22:30:00","EES.WLGLN2.ARR","26.27","-0.28","0.00"],["2026-08-24T22:30:00","EES.WLTGR1.ARR","25.26","-1.29","0.00"],["2026-08-24T22:30:00","EES.WLWGN1.ARR","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EES.WLWGN3.ARR","26.29","-0.26","0.00"],["2026-08-24T22:30:00","EKPC","26.30","-0.25","0.00"],["2026-08-24T22:30:00","EMBA.AEPE17","26.25","-0.30","0.00"],["2026-08-24T22:30:00","EMBA.ATTALA1","25.85","-0.70","0.00"],["2026-08-24T22:30:00","EMBA.CC.CHCTW","25.82","-0.73","0.00"],["2026-08-24T22:30:00","EMBA.CC.HINDS1","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EMBA.CHCTWCT1","25.81","-0.74","0.00"],["2026-08-24T22:30:00","EMBA.CHCTWCT2","25.81","-0.74","0.00"],["2026-08-24T22:30:00","EMBA.CHCTWCT3","25.81","-0.74","0.00"],["2026-08-24T22:30:00","EMBA.CHCTWST4","25.83","-0.72","0.00"],["2026-08-24T22:30:00","EMBA.DELTA_WND","26.05","-0.50","0.00"],["2026-08-24T22:30:00","EMBA.DR.EML20","25.98","-0.57","0.00"],["2026-08-24T22:30:00","EMBA.EMILD","26.09","-0.46","0.00"],["2026-08-24T22:30:00","EMBA.EMILD.RLA","26.10","-0.45","0.00"],["2026-08-24T22:30:00","EMBA.G_ANDRUS1","25.25","-1.30","0.00"],["2026-08-24T22:30:00","EMBA.G_GULF_A","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EMBA.G_GULF_M","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EMBA.G_GULF_N","25.43","-1.12","0.00"],["2026-08-24T22:30:00","EMBA.GREER170","25.86","-0.69","0.00"],["2026-08-24T22:30:00","EMBA.GREER30","25.86","-0.69","0.00"],["2026-08-24T22:30:00","EMBA.HINDS1_ST","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EMBA.HINDS1CT1","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EMBA.HINDS1CT2","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EMBA.HINDS2","25.76","-0.79","0.00"],["2026-08-24T22:30:00","EMBA.HVGSOL","25.86","-0.69","0.00"],["2026-08-24T22:30:00","EMBA.MEAM","26.22","-0.33","0.00"],["2026-08-24T22:30:00","EMBA.PRVS","26.16","-0.39","0.00"],["2026-08-24T22:30:00","EMBA.RGDS","26.06","-0.49","0.00"],["2026-08-24T22:30:00","EMBA.SUNFLOWER","26.38","-0.17","0.00"],["2026-08-24T22:30:00","EMBA.WDFSOL","26.32","-0.23","0.00"],["2026-08-24T22:30:00","EMBA.WILDWDSO","26.24","-0.31","0.00"],["2026-08-24T22:30:00","EMBA.YAZOOCTY","26.26","-0.29","0.00"],["2026-08-24T22:30:00","FE","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMIL.IDTE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.IGS","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.IMEA.BHSF","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMIL.IMEA.HOOS","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.IMEA_1.AZ","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMIL.IOW_AFRYT","26.11","-0.44","0.00"],["2026-08-24T22:30:00","AMIL.IP","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.IP.AZ","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMIL.IP.IMEA","26.37","-0.18","0.00"],["2026-08-24T22:30:00","AMIL.IPRETL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.IPVS.MVP","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMIL.JOPPA_AUX","26.40","-0.15","0.00"],["2026-08-24T22:30:00","AMIL.KIMMEL","26.01","-0.54","0.00"],["2026-08-24T22:30:00","AMIL.L69_AHOPK","26.66","0.11","0.00"],["2026-08-24T22:30:00","AMIL.LEGOESR","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMIL.LINCLAND1","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMIL.LINCLAND2","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMIL.LOTUS","26.17","-0.38","0.00"],["2026-08-24T22:30:00","AMIL.MAROA.MVP","26.09","-0.46","0.00"],["2026-08-24T22:30:00","AMIL.MCEC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.MCPU_1.AZ","26.59","0.04","0.00"],["2026-08-24T22:30:00","AMIL.MECWB_LPC","25.91","-0.64","0.00"],["2026-08-24T22:30:00","AMIL.MERDS.MVP","26.17","-0.38","0.00"],["2026-08-24T22:30:00","AMIL.MES","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.MFSF","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.MP2N","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.MPRG.ARR","26.26","-0.29","0.00"],["2026-08-24T22:30:00","AMIL.MRDSA.ARR","26.20","-0.35","0.00"],["2026-08-24T22:30:00","AMIL.MSWP","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMIL.MTCML","26.59","0.04","0.00"],["2026-08-24T22:30:00","AMIL.MULLIGAN","26.38","-0.17","0.00"],["2026-08-24T22:30:00","AMIL.NEC1_1.AZ","26.41","-0.14","0.00"],["2026-08-24T22:30:00","AMIL.NESL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.NEWT_1.AZ","26.21","-0.34","0.00"],["2026-08-24T22:30:00","AMIL.NEWTON21","25.93","-0.62","0.00"],["2026-08-24T22:30:00","AMIL.NLT_ANEW_","28.01","1.46","0.00"],["2026-08-24T22:30:00","AMIL.NORRISDPC","26.37","-0.18","0.00"],["2026-08-24T22:30:00","AMIL.NWTN_BF","26.00","-0.55","0.00"],["2026-08-24T22:30:00","AMIL.NWTN_SF","26.00","-0.55","0.00"],["2026-08-24T22:30:00","AMIL.OGLES.ARR","26.45","-0.10","0.00"],["2026-08-24T22:30:00","AMIL.P66T","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.PALMCOIL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.PEARLG2","26.48","-0.07","0.00"],["2026-08-24T22:30:00","AMIL.PEIC","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.PEIH","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.PIKESLR","26.38","-0.17","0.00"],["2026-08-24T22:30:00","AMIL.PLSKI_AUX","26.37","-0.18","0.00"],["2026-08-24T22:30:00","AMIL.PLSKI_SF","26.37","-0.18","0.00"],["2026-08-24T22:30:00","AMIL.PLST","26.22","-0.33","0.00"],["2026-08-24T22:30:00","AMIL.PPI","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.PRAIRIE1","26.22","-0.33","0.00"],["2026-08-24T22:30:00","AMIL.PRAIRIECK","26.52","-0.03","0.00"],["2026-08-24T22:30:00","AMIL.PRSPWF","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMIL.PS1.NIMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PS2.NIMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG1.IMEA","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG1.IMPA","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG1.LGEP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG1.MEUC","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG1.SIPC","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG2.IMEA","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG2.IMPA","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG2.LGEP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG2.MEUC","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSG2.SIPC","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSGC1.AMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSGC1.KMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSGC1.PPI","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSGC2.AMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSGC2.KMP","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PSGC2.PPI","25.89","-0.66","0.00"],["2026-08-24T22:30:00","AMIL.PTWF","26.51","-0.04","0.00"],["2026-08-24T22:30:00","AMIL.PUBPOWIL","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.PWLFSLR","26.17","-0.38","0.00"],["2026-08-24T22:30:00","AMIL.RECC_FPLP","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGA","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGB","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGC","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGD","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGE","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGF","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGG","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REI2CTGH","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMIL.REN1","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.RES.CNE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.RESE","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.RICHLAND","27.24","0.69","0.00"],["2026-08-24T22:30:00","AMIL.RISING.H","26.22","-0.33","0.00"],["2026-08-24T22:30:00","AMIL.RISING.L","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMIL.RIVRFRRYS","26.23","-0.32","0.00"],["2026-08-24T22:30:00","AMIL.RLGY01","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMIL.RNGDRP","26.09","-0.46","0.00"],["2026-08-24T22:30:00","AMIL.RNGPSS","25.94","-0.61","0.00"],["2026-08-24T22:30:00","AMIL.RPGI_1.AZ","25.87","-0.68","0.00"],["2026-08-24T22:30:00","AMIL.RSPWIND","26.38","-0.17","0.00"],["2026-08-24T22:30:00","AMIL.RUBY","26.48","-0.07","0.00"],["2026-08-24T22:30:00","CONS.HILMN.ARR","28.69","2.14","0.00"],["2026-08-24T22:30:00","CONS.HODENPYL","27.41","0.86","0.00"],["2026-08-24T22:30:00","CONS.HRSY10","27.63","1.08","0.00"],["2026-08-24T22:30:00","CONS.HRSY9","27.63","1.08","0.00"],["2026-08-24T22:30:00","CONS.HRTLND","26.78","0.23","0.00"],["2026-08-24T22:30:00","CONS.HTWD","27.28","0.73","0.00"],["2026-08-24T22:30:00","CONS.IOSCOBAT","28.66","2.11","0.00"],["2026-08-24T22:30:00","CONS.ISABELLA1","26.73","0.18","0.00"],["2026-08-24T22:30:00","CONS.JACKSON","26.67","0.12","0.00"],["2026-08-24T22:30:00","CONS.JAXON_1","26.32","-0.23","0.00"],["2026-08-24T22:30:00","CONS.JAXON_2","26.38","-0.17","0.00"],["2026-08-24T22:30:00","CONS.KAL_RGEN_","26.86","0.31","0.00"],["2026-08-24T22:30:00","CONS.KALK","28.47","1.92","0.00"],["2026-08-24T22:30:00","CONS.KARN.ARR","27.31","0.76","0.00"],["2026-08-24T22:30:00","CONS.KARN3","27.02","0.47","0.00"],["2026-08-24T22:30:00","CONS.KARN4","27.02","0.47","0.00"],["2026-08-24T22:30:00","CONS.KARNSOLAR","27.02","0.47","0.00"],["2026-08-24T22:30:00","CONS.KENCNTY1","26.60","0.05","0.00"],["2026-08-24T22:30:00","CONS.LANS","27.12","0.57","0.00"],["2026-08-24T22:30:00","CONS.LANS.ARR","26.78","0.23","0.00"],["2026-08-24T22:30:00","CONS.LBWL.ASM2","27.05","0.50","0.00"],["2026-08-24T22:30:00","CONS.LBWL.ASSM","27.05","0.50","0.00"],["2026-08-24T22:30:00","CONS.LBWL.CSEL","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.LIVINGEN1","27.54","0.99","0.00"],["2026-08-24T22:30:00","CONS.LIVINGEN2","27.54","0.99","0.00"],["2026-08-24T22:30:00","CONS.LIVINGEN3","27.54","0.99","0.00"],["2026-08-24T22:30:00","CONS.LIVINGEN4","27.54","0.99","0.00"],["2026-08-24T22:30:00","CONS.LOUDHYDRO","28.22","1.67","0.00"],["2026-08-24T22:30:00","CONS.LUDINGTN1","26.77","0.22","0.00"],["2026-08-24T22:30:00","CONS.LUDINGTN2","26.77","0.22","0.00"],["2026-08-24T22:30:00","CONS.LUDINGTN3","26.77","0.22","0.00"],["2026-08-24T22:30:00","CONS.LUDINGTN4","26.77","0.22","0.00"],["2026-08-24T22:30:00","CONS.LUDINGTN5","26.77","0.22","0.00"],["2026-08-24T22:30:00","CONS.LUDINGTN6","26.77","0.22","0.00"],["2026-08-24T22:30:00","CONS.LWEP","26.77","0.22","0.00"],["2026-08-24T22:30:00","CONS.MACK.ARR","29.36","2.81","0.00"],["2026-08-24T22:30:00","CONS.MCV","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.MCV.MCV","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.MERIDIAN1","26.93","0.38","0.00"],["2026-08-24T22:30:00","CONS.MIOHYDRO","28.01","1.46","0.00"],["2026-08-24T22:30:00","CONS.MIPOWER1","26.61","0.06","0.00"],["2026-08-24T22:30:00","CONS.MIPOWER2","26.61","0.06","0.00"],["2026-08-24T22:30:00","CONS.MPPA","27.45","0.90","0.00"],["2026-08-24T22:30:00","CONS.MPPA.ABRW","26.79","0.24","0.00"],["2026-08-24T22:30:00","CONS.MPPA.ASM2","27.05","0.50","0.00"],["2026-08-24T22:30:00","CONS.MPPA.ASSM","27.05","0.50","0.00"],["2026-08-24T22:30:00","CONS.MPPA.CHSE","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.MPPA.HSLR","27.43","0.88","0.00"],["2026-08-24T22:30:00","CONS.MPPA_3.AZ","27.13","0.58","0.00"],["2026-08-24T22:30:00","CONS.MSCP_1.AZ","27.11","0.56","0.00"],["2026-08-24T22:30:00","CONS.MSCPA","27.05","0.50","0.00"],["2026-08-24T22:30:00","CONS.MSNRD.SOL","26.91","0.36","0.00"],["2026-08-24T22:30:00","CONS.MUSKSOL","27.08","0.53","0.00"],["2026-08-24T22:30:00","CONS.MWEC","27.53","0.98","0.00"],["2026-08-24T22:30:00","CONS.NESL","27.56","1.01","0.00"],["2026-08-24T22:30:00","CONS.PAL_HEPM","26.36","-0.19","0.00"],["2026-08-24T22:30:00","CONS.PAL_WPSC","26.36","-0.19","0.00"],["2026-08-24T22:30:00","CONS.PFZT","26.88","0.33","0.00"],["2026-08-24T22:30:00","CONS.PINERVR1","27.07","0.52","0.00"],["2026-08-24T22:30:00","CONS.PNRVR.SOL","27.07","0.52","0.00"],["2026-08-24T22:30:00","CONS.POLARIS1","26.79","0.24","0.00"],["2026-08-24T22:30:00","CONS.POLRS.SOL","26.79","0.24","0.00"],["2026-08-24T22:30:00","CONS.RENAIGEN1","26.75","0.20","0.00"],["2026-08-24T22:30:00","CONS.RENAIGEN2","26.75","0.20","0.00"],["2026-08-24T22:30:00","CONS.RENAIGEN3","26.75","0.20","0.00"],["2026-08-24T22:30:00","CONS.RENAIGEN4","26.75","0.20","0.00"],["2026-08-24T22:30:00","CONS.ROGERSHYD","27.94","1.39","0.00"],["2026-08-24T22:30:00","CONS.RVRFORK","26.82","0.27","0.00"],["2026-08-24T22:30:00","CONS.RVRFORK2","26.82","0.27","0.00"],["2026-08-24T22:30:00","CONS.S.COLDCRK","26.87","0.32","0.00"],["2026-08-24T22:30:00","CONS.S.EAGLECR","26.92","0.37","0.00"],["2026-08-24T22:30:00","CONS.S.GRAT2","26.91","0.36","0.00"],["2026-08-24T22:30:00","CONS.S.LTROUT","29.12","2.57","0.00"],["2026-08-24T22:30:00","CONS.SAUK1","26.94","0.39","0.00"],["2026-08-24T22:30:00","CONS.SCIT","27.94","1.39","0.00"],["2026-08-24T22:30:00","CONS.SCWND1","27.86","1.31","0.00"],["2026-08-24T22:30:00","CONS.SCWND2","27.86","1.31","0.00"],["2026-08-24T22:30:00","CONS.SCWND3","27.86","1.31","0.00"],["2026-08-24T22:30:00","CONS.SCWND4","27.86","1.31","0.00"],["2026-08-24T22:30:00","CONS.SELC","27.46","0.91","0.00"],["2026-08-24T22:30:00","CONS.SESB","27.48","0.93","0.00"],["2026-08-24T22:30:00","CONS.SPNGCREEK","26.72","0.17","0.00"],["2026-08-24T22:30:00","CONS.SUNFISH2","26.80","0.25","0.00"],["2026-08-24T22:30:00","CONS.THTFD.ARR","27.20","0.65","0.00"],["2026-08-24T22:30:00","CONS.TIBBITS","26.84","0.29","0.00"],["2026-08-24T22:30:00","CONS.TIPPY","27.35","0.80","0.00"],["2026-08-24T22:30:00","CONS.TUSCOLA1","27.11","0.56","0.00"],["2026-08-24T22:30:00","CONS.UCMI","27.74","1.19","0.00"],["2026-08-24T22:30:00","CONS.VKLINCOLN","28.80","2.25","0.00"],["2026-08-24T22:30:00","CONS.VKMCBAIN1","26.24","-0.31","0.00"],["2026-08-24T22:30:00","CONS.VSTBG8","27.46","0.91","0.00"],["2026-08-24T22:30:00","CONS.WEADKBAT","27.48","0.93","0.00"],["2026-08-24T22:30:00","CONS.WEADO.ARR","27.44","0.89","0.00"],["2026-08-24T22:30:00","CONS.WEBBERHYD","27.70","1.15","0.00"],["2026-08-24T22:30:00","CONS.WHITI.ARR","26.91","0.36","0.00"],["2026-08-24T22:30:00","CONS.WOLV","27.77","1.22","0.00"],["2026-08-24T22:30:00","CONS.WPMC","27.55","1.00","0.00"],["2026-08-24T22:30:00","NSP.SHERC2.SLR","26.36","-0.19","0.00"],["2026-08-24T22:30:00","NSP.SHERC3.SLR","26.36","-0.19","0.00"],["2026-08-24T22:30:00","NSP.SHERCO.3","25.97","-0.58","0.00"],["2026-08-24T22:30:00","NSP.SHERCO1","26.28","-0.27","0.00"],["2026-08-24T22:30:00","NSP.SMP","25.99","-0.56","0.00"],["2026-08-24T22:30:00","NSP.SMPM.S3","25.97","-0.58","0.00"],["2026-08-24T22:30:00","NSP.SPGSPG1","26.07","-0.48","0.00"],["2026-08-24T22:30:00","NSP.ST_PETER","24.46","-2.09","0.00"],["2026-08-24T22:30:00","NSP.STCLOUD1","26.66","0.11","0.00"],["2026-08-24T22:30:00","NSP.STCRO","27.10","0.55","0.00"],["2026-08-24T22:30:00","NSP.STJM_1.AZ","25.22","-1.33","0.00"],["2026-08-24T22:30:00","NSP.STONERAY","23.30","-3.25","0.00"],["2026-08-24T22:30:00","NSP.TEA_1.AZ","26.02","-0.53","0.00"],["2026-08-24T22:30:00","NSP.UILK1","23.31","-3.24","0.00"],["2026-08-24T22:30:00","NSP.UOFMGEN1","26.86","0.31","0.00"],["2026-08-24T22:30:00","NSP.UOFMGEN2","26.72","0.17","0.00"],["2026-08-24T22:30:00","NSP.UPLS_1.AZ","26.89","0.34","0.00"],["2026-08-24T22:30:00","NSP.UPLS_2.AZ","24.64","-1.91","0.00"],["2026-08-24T22:30:00","NSP.UPLS_3.AZ","24.53","-2.02","0.00"],["2026-08-24T22:30:00","NSP.VALYVIEW1","23.32","-3.23","0.00"],["2026-08-24T22:30:00","NSP.VELVAVELV","24.26","-2.29","0.00"],["2026-08-24T22:30:00","NSP.W_TRIW_TR","23.32","-3.23","0.00"],["2026-08-24T22:30:00","NSP.WESTSID1","25.03","-1.52","0.00"],["2026-08-24T22:30:00","NSP.WHEAT1.ARR","27.78","1.23","0.00"],["2026-08-24T22:30:00","NSP.WHEAT3.ARR","27.78","1.23","0.00"],["2026-08-24T22:30:00","NSP.WHEATON_08","27.78","1.23","0.00"],["2026-08-24T22:30:00","NSP.WHEATON_09","27.86","1.31","0.00"],["2026-08-24T22:30:00","NSP.WHEATON_10","27.86","1.31","0.00"],["2026-08-24T22:30:00","NSP.WHEATON_11","27.86","1.31","0.00"],["2026-08-24T22:30:00","NSP.WHEATON_12","27.86","1.31","0.00"],["2026-08-24T22:30:00","NSP.WHEATON_13","27.86","1.31","0.00"],["2026-08-24T22:30:00","NSP.WILMAR1","23.27","-3.28","0.00"],["2026-08-24T22:30:00","NSP.WILMAR2","23.27","-3.28","0.00"],["2026-08-24T22:30:00","NSP.WIMUNI.AZ","28.19","1.64","0.00"],["2026-08-24T22:30:00","NSP.WINDVEST1","23.41","-3.14","0.00"],["2026-08-24T22:30:00","NSP.WOODST1","23.33","-3.22","0.00"],["2026-08-24T22:30:00","NSP.WPIPST1","23.28","-3.27","0.00"],["2026-08-24T22:30:00","NSP.WPPI","27.52","0.97","0.00"],["2026-08-24T22:30:00","NSP.WPPI_1.AZ","27.52","0.97","0.00"],["2026-08-24T22:30:00","NSP.WSSOT3.HYD","28.22","1.67","0.00"],["2026-08-24T22:30:00","NSP.WSSOT4.HYD","28.23","1.68","0.00"],["2026-08-24T22:30:00","NYISO","26.95","0.40","0.00"],["2026-08-24T22:30:00","OKGE","24.87","-1.68","0.00"],["2026-08-24T22:30:00","ONT","26.78","0.23","0.00"],["2026-08-24T22:30:00","ONT.DECO.PSOUT","26.28","-0.27","0.00"],["2026-08-24T22:30:00","ONT_W","25.56","-0.99","0.00"],["2026-08-24T22:30:00","OPPD","24.87","-1.68","0.00"],["2026-08-24T22:30:00","OTP.ANT","23.50","-3.05","0.00"],["2026-08-24T22:30:00","OTP.ASHTAIII","23.68","-2.87","0.00"],["2026-08-24T22:30:00","OTP.ASHTUBULA","23.68","-2.87","0.00"],["2026-08-24T22:30:00","OTP.ASTORIA","23.64","-2.91","0.00"],["2026-08-24T22:30:00","OTP.AZ","25.15","-1.40","0.00"],["2026-08-24T22:30:00","OTP.BENSON.ARR","25.69","-0.86","0.00"],["2026-08-24T22:30:00","OTP.BEPC1","24.86","-1.69","0.00"],["2026-08-24T22:30:00","OTP.BIGSTON1","23.32","-3.23","0.00"],["2026-08-24T22:30:00","OTP.BRDRS1.WND","24.02","-2.53","0.00"],["2026-08-24T22:30:00","OTP.CENTER1","23.75","-2.80","0.00"],["2026-08-24T22:30:00","OTP.COURTNY.WF","24.24","-2.31","0.00"],["2026-08-24T22:30:00","OTP.COYOT1","23.84","-2.71","0.00"],["2026-08-24T22:30:00","OTP.COYOT1AME","23.84","-2.71","0.00"],["2026-08-24T22:30:00","OTP.CRIDG1.WND","23.22","-3.33","0.00"],["2026-08-24T22:30:00","OTP.CRIDG2.WND","23.18","-3.37","0.00"],["2026-08-24T22:30:00","OTP.DHWE","23.55","-3.00","0.00"],["2026-08-24T22:30:00","OTP.DR1_2.WND","23.50","-3.05","0.00"],["2026-08-24T22:30:00","OTP.DR3.WND","23.42","-3.13","0.00"],["2026-08-24T22:30:00","OTP.EDGLYEDGL","23.35","-3.20","0.00"],["2026-08-24T22:30:00","OTP.GRANTCO","24.63","-1.92","0.00"],["2026-08-24T22:30:00","OTP.GRE","25.65","-0.90","0.00"],["2026-08-24T22:30:00","OTP.GRE.ASHTII","23.72","-2.83","0.00"],["2026-08-24T22:30:00","OTP.GRE.DEUEL","23.55","-3.00","0.00"],["2026-08-24T22:30:00","OTP.GRE.DSA","24.50","-2.05","0.00"],["2026-08-24T22:30:00","OTP.GRE.SPRTWD","24.46","-2.09","0.00"],["2026-08-24T22:30:00","OTP.GREM_2.AZ","25.67","-0.88","0.00"],["2026-08-24T22:30:00","OTP.HETLA","24.19","-2.36","0.00"],["2026-08-24T22:30:00","OTP.HILS_1.AZ","25.89","-0.66","0.00"],["2026-08-24T22:30:00","OTP.HLSOLAR","26.09","-0.46","0.00"],["2026-08-24T22:30:00","OTP.JAMSPK1","24.72","-1.83","0.00"],["2026-08-24T22:30:00","OTP.JAMSPK2","24.66","-1.89","0.00"],["2026-08-24T22:30:00","OTP.LAKESWIND","25.13","-1.42","0.00"],["2026-08-24T22:30:00","OTP.LANGDN1","24.74","-1.81","0.00"],["2026-08-24T22:30:00","OTP.LANGDN2","24.74","-1.81","0.00"],["2026-08-24T22:30:00","OTP.MDU","23.52","-3.03","0.00"],["2026-08-24T22:30:00","OTP.MDU.BSTON1","23.32","-3.23","0.00"],["2026-08-24T22:30:00","OTP.MDU.COYOTE","23.84","-2.71","0.00"],["2026-08-24T22:30:00","OTP.MDUM_1.AZ","23.52","-3.03","0.00"],["2026-08-24T22:30:00","OTP.MMPA","25.11","-1.44","0.00"],["2026-08-24T22:30:00","OTP.MPC","25.24","-1.31","0.00"],["2026-08-24T22:30:00","OTP.MPC.AGZ","24.91","-1.64","0.00"],["2026-08-24T22:30:00","OTP.MPC.ASH","23.68","-2.87","0.00"],["2026-08-24T22:30:00","OTP.MPC.ASH2","23.72","-2.83","0.00"],["2026-08-24T22:30:00","OTP.MPC.BUTLER","25.16","-1.39","0.00"],["2026-08-24T22:30:00","OTP.MPC.COYT1","23.84","-2.71","0.00"],["2026-08-24T22:30:00","OTP.MPC.LANGDN","24.74","-1.81","0.00"],["2026-08-24T22:30:00","OTP.MPC.OLVIII","23.69","-2.86","0.00"],["2026-08-24T22:30:00","OTP.MPC.OXBOW","25.05","-1.50","0.00"],["2026-08-24T22:30:00","OTP.MPC.YNG2","23.62","-2.93","0.00"],["2026-08-24T22:30:00","OTP.MPWR","23.72","-2.83","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK1","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK10","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK11","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK12","26.35","-0.20","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK13","26.35","-0.20","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK14","26.35","-0.20","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK15","26.35","-0.20","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK2","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK3","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK4","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK5","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK6","26.30","-0.25","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK7","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK8","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.KEOKUK9","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.KIRK","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.KIRK_1.AZ","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMMO.KIRK2.ARR","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.KLSF1","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMMO.KLSF2","26.24","-0.31","0.00"],["2026-08-24T22:30:00","AMMO.KMDYCTG1","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.KMDYCTG2","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.LABADIE1","25.70","-0.85","0.00"],["2026-08-24T22:30:00","AMMO.LABADIE2","25.62","-0.93","0.00"],["2026-08-24T22:30:00","AMMO.LABADIE3","25.59","-0.96","0.00"],["2026-08-24T22:30:00","AMMO.LABADIE4","25.62","-0.93","0.00"],["2026-08-24T22:30:00","AMMO.LINN_1.AZ","26.10","-0.45","0.00"],["2026-08-24T22:30:00","AMMO.MARC_1.AZ","26.42","-0.13","0.00"],["2026-08-24T22:30:00","AMMO.MARC_NEM","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.MARC_NG","26.44","-0.11","0.00"],["2026-08-24T22:30:00","AMMO.MERAMEC1","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMMO.MERAMEC2","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMMO.MERAMEC3","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMMO.MERAMEC4","26.18","-0.37","0.00"],["2026-08-24T22:30:00","AMMO.MEXCTG1","26.82","0.27","0.00"],["2026-08-24T22:30:00","AMMO.MOBCTG1","25.06","-1.49","0.00"],["2026-08-24T22:30:00","AMMO.MOCE_1.AZ","25.06","-1.49","0.00"],["2026-08-24T22:30:00","AMMO.MORUCTG1","25.68","-0.87","0.00"],["2026-08-24T22:30:00","AMMO.MRRIS.SLR","25.46","-1.09","0.00"],["2026-08-24T22:30:00","AMMO.NEWFLOR","25.45","-1.10","0.00"],["2026-08-24T22:30:00","AMMO.NEWMADRID","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE1","25.71","-0.84","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE2","25.71","-0.84","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE3","25.70","-0.85","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE4","25.70","-0.85","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE5","25.72","-0.83","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE6","25.72","-0.83","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE7","25.70","-0.85","0.00"],["2026-08-24T22:30:00","AMMO.OSAGE8","25.70","-0.85","0.00"],["2026-08-24T22:30:00","AMMO.OSAGEEGEN","25.70","-0.85","0.00"],["2026-08-24T22:30:00","AMMO.PENOCTG1","26.00","-0.55","0.00"],["2026-08-24T22:30:00","AMMO.PENOCTG2","26.00","-0.55","0.00"],["2026-08-24T22:30:00","AMMO.PENOCTG3","26.00","-0.55","0.00"],["2026-08-24T22:30:00","AMMO.PENOCTG4","26.00","-0.55","0.00"],["2026-08-24T22:30:00","AMMO.PERR","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.PERR_1.AZ","26.60","0.05","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG1","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG2","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG3","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG4","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG5","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG6","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG7","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.PNKYCTG8","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.RCCKCTG1","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMMO.RCCKCTG2","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMMO.RCCKCTG3","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMMO.RCCKCTG4","26.08","-0.47","0.00"],["2026-08-24T22:30:00","AMMO.RUSHIS1","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.RUSHIS2","26.05","-0.50","0.00"],["2026-08-24T22:30:00","AMMO.SHOWMS","25.22","-1.33","0.00"],["2026-08-24T22:30:00","AMMO.SIOUX1","26.07","-0.48","0.00"],["2026-08-24T22:30:00","AMMO.SIOUX2","25.92","-0.63","0.00"],["2026-08-24T22:30:00","AMMO.SPLITRAIL","25.60","-0.95","0.00"],["2026-08-24T22:30:00","AMMO.TRIGCTG1","26.11","-0.44","0.00"],["2026-08-24T22:30:00","AMMO.TS1","26.20","-0.35","0.00"],["2026-08-24T22:30:00","AMMO.TS2","26.20","-0.35","0.00"],["2026-08-24T22:30:00","AMMO.UA.AZ","26.02","-0.53","0.00"],["2026-08-24T22:30:00","AMMO.UE","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.UE.AZ","26.14","-0.41","0.00"],["2026-08-24T22:30:00","AMMO.VANDALIA","26.39","-0.16","0.00"],["2026-08-24T22:30:00","AMMO.VENCTG2","26.17","-0.38","0.00"],["2026-08-24T22:30:00","AMMO.VENCTG3","26.16","-0.39","0.00"],["2026-08-24T22:30:00","AMMO.VENCTG4","26.17","-0.38","0.00"],["2026-08-24T22:30:00","AMMO.VENCTG5","26.17","-0.38","0.00"],["2026-08-24T22:30:00","AMMO.WFSP","25.95","-0.60","0.00"],["2026-08-24T22:30:00","AMMO.WVPA","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.WVPA.CZML","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.WVPA.CZPG","26.32","-0.23","0.00"],["2026-08-24T22:30:00","AMMO.WVPA_3.AZ","26.36","-0.19","0.00"],["2026-08-24T22:30:00","AP","26.30","-0.25","0.00"],["2026-08-24T22:30:00","ARKANSAS.HUB","25.48","-1.07","0.00"],["2026-08-24T22:30:00","BREC.AZ","27.32","0.77","0.00"],["2026-08-24T22:30:00","BREC.BREC","27.33","0.78","0.00"],["2026-08-24T22:30:00","BREC.CENTURY","27.27","0.72","0.00"],["2026-08-24T22:30:00","BREC.COLE.ARR","27.27","0.72","0.00"],["2026-08-24T22:35:00","CONS.RVRFORK2","27.61","0.25","0.00"],["2026-08-24T22:35:00","CONS.S.COLDCRK","27.84","0.48","0.00"],["2026-08-24T22:35:00","CONS.S.EAGLECR","27.72","0.36","0.00"],["2026-08-24T22:35:00","CONS.S.GRAT2","27.67","0.31","0.00"],["2026-08-24T22:35:00","CONS.S.LTROUT","29.93","2.57","0.00"],["2026-08-24T22:35:00","CONS.SAUK1","27.85","0.49","0.00"],["2026-08-24T22:35:00","CONS.SCIT","28.76","1.40","0.00"],["2026-08-24T22:35:00","CONS.SCWND1","28.63","1.27","0.00"],["2026-08-24T22:35:00","CONS.SCWND2","28.63","1.27","0.00"],["2026-08-24T22:35:00","CONS.SCWND3","28.63","1.27","0.00"],["2026-08-24T22:35:00","CONS.SCWND4","28.63","1.27","0.00"],["2026-08-24T22:35:00","CONS.SELC","28.25","0.89","0.00"],["2026-08-24T22:35:00","CONS.SESB","28.27","0.91","0.00"],["2026-08-24T22:35:00","CONS.SPNGCREEK","27.51","0.15","0.00"],["2026-08-24T22:35:00","CONS.SUNFISH2","27.59","0.23","0.00"],["2026-08-24T22:35:00","CONS.THTFD.ARR","28.02","0.66","0.00"],["2026-08-24T22:35:00","CONS.TIBBITS","27.83","0.47","0.00"],["2026-08-24T22:35:00","CONS.TIPPY","28.12","0.76","0.00"],["2026-08-24T22:35:00","CONS.TUSCOLA1","27.92","0.56","0.00"],["2026-08-24T22:35:00","CONS.UCMI","28.65","1.29","0.00"],["2026-08-24T22:35:00","CONS.VKLINCOLN","29.61","2.25","0.00"],["2026-08-24T22:35:00","CONS.VKMCBAIN1","27.00","-0.36","0.00"],["2026-08-24T22:35:00","CONS.VSTBG8","28.24","0.88","0.00"],["2026-08-24T22:35:00","CONS.WEADKBAT","28.30","0.94","0.00"],["2026-08-24T22:35:00","CONS.WEADO.ARR","28.26","0.90","0.00"],["2026-08-24T22:35:00","CONS.WEBBERHYD","28.47","1.11","0.00"],["2026-08-24T22:35:00","CONS.WHITI.ARR","27.71","0.35","0.00"],["2026-08-24T22:35:00","CONS.WOLV","28.56","1.20","0.00"],["2026-08-24T22:35:00","CONS.WPMC","28.34","0.98","0.00"],["2026-08-24T22:35:00","CONS.WPSC_1.AZ","28.48","1.12","0.00"],["2026-08-24T22:35:00","CONS.WPSC_2.AZ","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.WVPA_1.AZ","28.32","0.96","0.00"],["2026-08-24T22:35:00","CONS.ZEELAND1A","27.02","-0.34","0.00"],["2026-08-24T22:35:00","CONS.ZEELAND1B","27.05","-0.31","0.00"],["2026-08-24T22:35:00","CONS.ZEELAND2A","27.02","-0.34","0.00"],["2026-08-24T22:35:00","CONS.ZEELAND2B","27.04","-0.32","0.00"],["2026-08-24T22:35:00","CONS.ZEELAND2C","26.98","-0.38","0.00"],["2026-08-24T22:35:00","CPLE","27.38","0.02","0.00"],["2026-08-24T22:35:00","CPLW","27.34","-0.02","0.00"],["2026-08-24T22:35:00","CSWS","25.68","-1.68","0.00"],["2026-08-24T22:35:00","CSWS.AEPM_2.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CSWS.AEPM_3.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CSWS.AEPM_4.AZ","27.17","-0.19","0.00"],["2026-08-24T22:35:00","CSWS.ETEC_LD","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CSWS.HOPE","26.53","-0.83","0.00"],["2026-08-24T22:35:00","CSWS.PRESCOTT","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CSWS.SWERETAIL","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CSWS.VEMCO","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CWLD.AZ","26.06","-1.30","0.00"],["2026-08-24T22:35:00","CWLD.BLRG","25.52","-1.84","0.00"],["2026-08-24T22:35:00","CWLD.CEC2CTG1","26.04","-1.32","0.00"],["2026-08-24T22:35:00","CWLD.CEC2CTG2","26.04","-1.32","0.00"],["2026-08-24T22:35:00","CWLD.CEC2CTG3","26.04","-1.32","0.00"],["2026-08-24T22:35:00","CWLD.CEC2CTG4","26.04","-1.32","0.00"],["2026-08-24T22:35:00","CWLD.CWLD","26.06","-1.30","0.00"],["2026-08-24T22:35:00","CWLD.DR.CWLD","26.04","-1.32","0.00"],["2026-08-24T22:35:00","CWLD.FULT","27.15","-0.21","0.00"],["2026-08-24T22:35:00","CWLD.PLANTD6","26.10","-1.26","0.00"],["2026-08-24T22:35:00","CWLD.PLANTD8","26.10","-1.26","0.00"],["2026-08-24T22:35:00","CWLD.SIKESTON","26.95","-0.41","0.00"],["2026-08-24T22:35:00","CWLD.UMC","26.08","-1.28","0.00"],["2026-08-24T22:35:00","CWLP.AZ","27.34","-0.02","0.00"],["2026-08-24T22:35:00","CWLP.CWLP","27.35","-0.01","0.00"],["2026-08-24T22:35:00","CWLP.DALLMA84","27.25","-0.11","0.00"],["2026-08-24T22:35:00","CWLP.FACTOR91","27.31","-0.05","0.00"],["2026-08-24T22:35:00","CWLP.GST","27.26","-0.10","0.00"],["2026-08-24T22:35:00","CWLP.INTERSA81","27.25","-0.11","0.00"],["2026-08-24T22:35:00","CWLP.REYNOLS91","27.39","0.03","0.00"],["2026-08-24T22:35:00","CWLP.TEA_1.AZ","27.57","0.21","0.00"],["2026-08-24T22:35:00","DECO.APPLE","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.AZ","28.22","0.86","0.00"],["2026-08-24T22:35:00","DECO.BAUER.MVP","27.86","0.50","0.00"],["2026-08-24T22:35:00","DECO.BELRV.MVP","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BLR1.DEMO","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BLR1.MPPA","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BLR2.DEMO","27.70","0.34","0.00"],["2026-08-24T22:35:00","DECO.BLR2.MPPA","27.70","0.34","0.00"],["2026-08-24T22:35:00","DECO.BROOKFLD1","27.86","0.50","0.00"],["2026-08-24T22:35:00","DECO.BRP11","27.95","0.59","0.00"],["2026-08-24T22:35:00","DECO.BRP121","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BRP122","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BRP13","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BSEDTE1","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.BWEC.11","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BWEC.12","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.BWECSTG1","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.CC.BWEC","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.CC.DIG2","27.57","0.21","0.00"],["2026-08-24T22:35:00","DECO.CC.DIG3","27.60","0.24","0.00"],["2026-08-24T22:35:00","DECO.CENOAKS","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.CMS_AK","27.66","0.30","0.00"],["2026-08-24T22:35:00","DECO.CMS_THMB","29.50","2.14","0.00"],["2026-08-24T22:35:00","DECO.CMSM_1.AZ","27.70","0.34","0.00"],["2026-08-24T22:35:00","DECO.CMSMROA","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.COFAXP11","28.18","0.82","0.00"],["2026-08-24T22:35:00","DECO.CROS","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.CWEP","27.83","0.47","0.00"],["2026-08-24T22:35:00","EMBA.CC.CHCTW","26.63","-0.73","0.00"],["2026-08-24T22:35:00","EMBA.CC.HINDS1","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EMBA.CHCTWCT1","26.62","-0.74","0.00"],["2026-08-24T22:35:00","EMBA.CHCTWCT2","26.62","-0.74","0.00"],["2026-08-24T22:35:00","EMBA.CHCTWCT3","26.62","-0.74","0.00"],["2026-08-24T22:35:00","EMBA.CHCTWST4","26.64","-0.72","0.00"],["2026-08-24T22:35:00","EMBA.DELTA_WND","26.85","-0.51","0.00"],["2026-08-24T22:35:00","EMBA.DR.EML20","26.75","-0.61","0.00"],["2026-08-24T22:35:00","EMBA.EMILD","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EMBA.EMILD.RLA","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EMBA.G_ANDRUS1","25.89","-1.47","0.00"],["2026-08-24T22:35:00","EMBA.G_GULF_A","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EMBA.G_GULF_M","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EMBA.G_GULF_N","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EMBA.GREER170","26.67","-0.69","0.00"],["2026-08-24T22:35:00","EMBA.GREER30","26.67","-0.69","0.00"],["2026-08-24T22:35:00","EMBA.HINDS1_ST","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EMBA.HINDS1CT1","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EMBA.HINDS1CT2","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EMBA.HINDS2","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EMBA.HVGSOL","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EMBA.MEAM","27.00","-0.36","0.00"],["2026-08-24T22:35:00","EMBA.PRVS","26.98","-0.38","0.00"],["2026-08-24T22:35:00","EMBA.RGDS","26.89","-0.47","0.00"],["2026-08-24T22:35:00","EMBA.SUNFLOWER","27.15","-0.21","0.00"],["2026-08-24T22:35:00","EMBA.WDFSOL","27.16","-0.20","0.00"],["2026-08-24T22:35:00","EMBA.WILDWDSO","27.01","-0.35","0.00"],["2026-08-24T22:35:00","EMBA.YAZOOCTY","27.09","-0.27","0.00"],["2026-08-24T22:35:00","FE","27.07","-0.29","0.00"],["2026-08-24T22:35:00","GIBSON1234.AGG","27.26","-0.10","0.00"],["2026-08-24T22:35:00","GLH.EEI7B1","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.EEI7B2","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.EEI7B3","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.JOPPA4","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.JOPPA5","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.JOPPA6","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.JOPPAAUX","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.MEPI4","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.MEPI5","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.PLSKI_AUX","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GLH.PLSKI_SF","27.19","-0.17","0.00"],["2026-08-24T22:35:00","GRDA","25.68","-1.68","0.00"],["2026-08-24T22:35:00","GRE.AEPEDMU","27.22","-0.14","0.00"],["2026-08-24T22:35:00","GRE.AEPEML","28.24","0.88","0.00"],["2026-08-24T22:35:00","GRE.AEPEMLREV","28.24","0.88","0.00"],["2026-08-24T22:35:00","GRE.ALTW","25.18","-2.18","0.00"],["2026-08-24T22:35:00","GRE.ALTW.ENDVI","24.44","-2.92","0.00"],["2026-08-24T22:35:00","GRE.ARWHDEGS","32.26","4.90","0.00"],["2026-08-24T22:35:00","GRE.AZ","27.15","-0.21","0.00"],["2026-08-24T22:35:00","GRE.BEPCMP.CWT","27.84","0.48","0.00"],["2026-08-24T22:35:00","GRE.BEPM.CWT","28.29","0.93","0.00"],["2026-08-24T22:35:00","GRE.CAMBRCAMB","28.91","1.55","0.00"],["2026-08-24T22:35:00","GRE.CAMBRCAMB2","28.91","1.55","0.00"],["2026-08-24T22:35:00","GRE.CHRISFRWD","24.80","-2.56","0.00"],["2026-08-24T22:35:00","GRE.ELKRI4","27.67","0.31","0.00"],["2026-08-24T22:35:00","GRE.ELMCR2_IBR","24.10","-3.26","0.00"],["2026-08-24T22:35:00","GRE.ELMCRK","24.10","-3.26","0.00"],["2026-08-24T22:35:00","GRE.GMARAGMAR","31.88","4.52","0.00"],["2026-08-24T22:35:00","GRE.GRE","28.16","0.80","0.00"],["2026-08-24T22:35:00","GRE.GRE.CXS","28.14","0.78","0.00"],["2026-08-24T22:35:00","GRE.HUC","27.20","-0.16","0.00"],["2026-08-24T22:35:00","GRE.LITCH_QS","30.25","2.89","0.00"],["2026-08-24T22:35:00","GRE.LITCHF_1","30.25","2.89","0.00"],["2026-08-24T22:35:00","GRE.LKFLGR1","24.11","-3.25","0.00"],["2026-08-24T22:35:00","GRE.LKFLGR2","24.11","-3.25","0.00"],["2026-08-24T22:35:00","GRE.LKFLGR3","24.11","-3.25","0.00"],["2026-08-24T22:35:00","GRE.LKFLGR4","24.11","-3.25","0.00"],["2026-08-24T22:35:00","GRE.LKFLGR5","24.11","-3.25","0.00"],["2026-08-24T22:35:00","GRE.LKFLGR6","24.11","-3.25","0.00"],["2026-08-24T22:35:00","GRE.MAPLEMAPL","28.04","0.68","0.00"],["2026-08-24T22:35:00","GRE.MMPA","27.98","0.62","0.00"],["2026-08-24T22:35:00","GRE.MORA__2_5","29.29","1.93","0.00"],["2026-08-24T22:35:00","GRE.MORA__6","29.29","1.93","0.00"],["2026-08-24T22:35:00","GRE.MOWER2","26.33","-1.03","0.00"],["2026-08-24T22:35:00","GRE.MP.GRE","27.48","0.12","0.00"],["2026-08-24T22:35:00","GRE.NBRNCG_QS","28.60","1.24","0.00"],["2026-08-24T22:35:00","GRE.NFW_1","24.96","-2.40","0.00"],["2026-08-24T22:35:00","GRE.NSP","27.28","-0.08","0.00"],["2026-08-24T22:35:00","GRE.NSP.CXS","27.55","0.19","0.00"],["2026-08-24T22:35:00","GRE.NSP.GREC","27.13","-0.23","0.00"],["2026-08-24T22:35:00","GRE.NSPP_1.AZ","25.99","-1.37","0.00"],["2026-08-24T22:35:00","GRE.ORMATHR","24.46","-2.90","0.00"],["2026-08-24T22:35:00","GRE.PRINC1","28.65","1.29","0.00"],["2026-08-24T22:35:00","GRE.PRINC2","28.65","1.29","0.00"],["2026-08-24T22:35:00","GRE.PVLYGR1","26.81","-0.55","0.00"],["2026-08-24T22:35:00","GRE.PVLYGR2","26.81","-0.55","0.00"],["2026-08-24T22:35:00","GRE.PVLYGR3","26.81","-0.55","0.00"],["2026-08-24T22:35:00","GRE.REC","24.85","-2.51","0.00"],["2026-08-24T22:35:00","GRE.REC.CC1_AC","24.81","-2.55","0.00"],["2026-08-24T22:35:00","GRE.REC.CC1_DC","27.13","-0.23","0.00"],["2026-08-24T22:35:00","GRE.REC.CC2_AC","24.81","-2.55","0.00"],["2026-08-24T22:35:00","GRE.REC.CC2_DC","27.13","-0.23","0.00"],["2026-08-24T22:35:00","GRE.REC.DATA","24.82","-2.54","0.00"],["2026-08-24T22:35:00","GRE.REC.DCLOSS","24.81","-2.55","0.00"],["2026-08-24T22:35:00","GRE.ROCKLAKE","28.82","1.46","0.00"],["2026-08-24T22:35:00","GRE.SMP","29.47","2.11","0.00"],["2026-08-24T22:35:00","GRE.SMP.GRE","27.04","-0.32","0.00"],["2026-08-24T22:35:00","DECO.SUPP114","28.11","0.75","0.00"],["2026-08-24T22:35:00","DECO.TRNCNL9","27.62","0.26","0.00"],["2026-08-24T22:35:00","DECO.TURTLE1","27.85","0.49","0.00"],["2026-08-24T22:35:00","DECO.TURTLE2","27.85","0.49","0.00"],["2026-08-24T22:35:00","DECO.TUSCOLA2","28.10","0.74","0.00"],["2026-08-24T22:35:00","DECO.WILMTP11","29.34","1.98","0.00"],["2026-08-24T22:35:00","DECO.WPSA","28.21","0.85","0.00"],["2026-08-24T22:35:00","DEOK","27.07","-0.29","0.00"],["2026-08-24T22:35:00","DLCO","27.07","-0.29","0.00"],["2026-08-24T22:35:00","DMGEN1.AGG","26.75","-0.61","0.00"],["2026-08-24T22:35:00","DMGEN2.AGG","26.75","-0.61","0.00"],["2026-08-24T22:35:00","DMGEN4.AGG","26.75","-0.61","0.00"],["2026-08-24T22:35:00","DPC.ABS","25.98","-1.38","0.00"],["2026-08-24T22:35:00","DPC.AEPE9","28.20","0.84","0.00"],["2026-08-24T22:35:00","DPC.APPLRV.SLR","28.60","1.24","0.00"],["2026-08-24T22:35:00","DPC.AZ","28.22","0.86","0.00"],["2026-08-24T22:35:00","DPC.DPC","28.28","0.92","0.00"],["2026-08-24T22:35:00","DPC.EDNF","27.51","0.15","0.00"],["2026-08-24T22:35:00","DPC.EKM1","28.66","1.30","0.00"],["2026-08-24T22:35:00","DPC.EKM2","28.66","1.30","0.00"],["2026-08-24T22:35:00","DPC.FILMOR.SLR","27.02","-0.34","0.00"],["2026-08-24T22:35:00","DPC.FLAMBEAU","29.06","1.70","0.00"],["2026-08-24T22:35:00","DPC.GENOA3","28.18","0.82","0.00"],["2026-08-24T22:35:00","DPC.JPM","27.99","0.63","0.00"],["2026-08-24T22:35:00","DPC.MCNEILUS2","26.11","-1.25","0.00"],["2026-08-24T22:35:00","DPC.NSPLOAD","30.41","3.05","0.00"],["2026-08-24T22:35:00","DPC.NSPP_1.AZ","30.48","3.12","0.00"],["2026-08-24T22:35:00","DPC.NWEC.AZ","28.83","1.47","0.00"],["2026-08-24T22:35:00","DPC.NWELOAD","28.83","1.47","0.00"],["2026-08-24T22:35:00","DPC.STNMAN.ARR","27.47","0.11","0.00"],["2026-08-24T22:35:00","DPC.WINNEBAGO","24.82","-2.54","0.00"],["2026-08-24T22:35:00","DPL","27.07","-0.29","0.00"],["2026-08-24T22:35:00","DUK","27.36","0.00","0.00"],["2026-08-24T22:35:00","EAI.AECC_1.AZ","26.83","-0.53","0.00"],["2026-08-24T22:35:00","EAI.AECCHYDRO2","27.20","-0.16","0.00"],["2026-08-24T22:35:00","EAI.AECCHYDRO9","26.17","-1.19","0.00"],["2026-08-24T22:35:00","EAI.AECCLD","26.84","-0.52","0.00"],["2026-08-24T22:35:00","EAI.AECCMCCLLN","26.44","-0.92","0.00"],["2026-08-24T22:35:00","EAI.AECCMGVCT1","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.AECCMGVCT2","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.AECCMGVMST","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWCT1","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWCT2","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWCT3","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWCT4","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWCT5","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWCT6","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWCT7","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWST1","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCOSWST2","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.AECCWCSOL","26.97","-0.39","0.00"],["2026-08-24T22:35:00","EAI.ANO1","25.68","-1.68","0.00"],["2026-08-24T22:35:00","EAI.ANO2","25.73","-1.63","0.00"],["2026-08-24T22:35:00","EAI.ARSNC1.ARR","26.36","-1.00","0.00"],["2026-08-24T22:35:00","EAI.BIGCYP120","27.24","-0.12","0.00"],["2026-08-24T22:35:00","EAI.BIGCYP20","27.24","-0.12","0.00"],["2026-08-24T22:35:00","EAI.BIGCYP40","27.24","-0.12","0.00"],["2026-08-24T22:35:00","EAI.BLAKELY1","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EAI.BLAKELY2","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EAI.BUBALD","26.36","-1.00","0.00"],["2026-08-24T22:35:00","EAI.CARPNTR_1","25.91","-1.45","0.00"],["2026-08-24T22:35:00","EAI.CARPNTR_2","26.07","-1.29","0.00"],["2026-08-24T22:35:00","EAI.CC.AECCMGV","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.CC.AECCOSW","26.24","-1.12","0.00"],["2026-08-24T22:35:00","EAI.CC.BLAKLY","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EAI.CC.DEGRAY","26.21","-1.15","0.00"],["2026-08-24T22:35:00","EAI.CC.DELL","27.04","-0.32","0.00"],["2026-08-24T22:35:00","EAI.CC.HT_SPR1","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.CC.PBENRGY","26.30","-1.06","0.00"],["2026-08-24T22:35:00","EAI.CC.UPS1","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.CC.UPS2","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.CC.UPS3","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.CC.UPS4","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.CHLK1","27.00","-0.36","0.00"],["2026-08-24T22:35:00","EAI.CHLK2","27.00","-0.36","0.00"],["2026-08-24T22:35:00","EAI.CHLK3","27.00","-0.36","0.00"],["2026-08-24T22:35:00","EAI.CLKS","27.18","-0.18","0.00"],["2026-08-24T22:35:00","EAI.COUCH2.ARR","26.37","-0.99","0.00"],["2026-08-24T22:35:00","EAI.CROSSETT","26.40","-0.96","0.00"],["2026-08-24T22:35:00","EAI.CWAYLD","26.49","-0.87","0.00"],["2026-08-24T22:35:00","EAI.CWAYLD1.AZ","26.49","-0.87","0.00"],["2026-08-24T22:35:00","EAI.CWCP","27.37","0.01","0.00"],["2026-08-24T22:35:00","EAI.CWL_1.AZ","27.20","-0.16","0.00"],["2026-08-24T22:35:00","EAI.CWL_A","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EAI.CWL_B","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EAI.CWL_C","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EAI.CWL_D","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EAI.CWL_E","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EAI.CYVY","27.07","-0.29","0.00"],["2026-08-24T22:35:00","EAI.DEGRAY1","26.21","-1.15","0.00"],["2026-08-24T22:35:00","EAI.DEGRAY2","26.21","-1.15","0.00"],["2026-08-24T22:35:00","EAI.DELL.CT1","27.04","-0.32","0.00"],["2026-08-24T22:35:00","EAI.DELL.CT2","27.04","-0.32","0.00"],["2026-08-24T22:35:00","EAI.DELL.ST3","27.04","-0.32","0.00"],["2026-08-24T22:35:00","EAI.DRVRSOL","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EAI.EAILD","26.64","-0.72","0.00"],["2026-08-24T22:35:00","EAI.EAILD.RLA","26.64","-0.72","0.00"],["2026-08-24T22:35:00","CONS.COVRT3_ST","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.CRESCENT","27.96","0.60","0.00"],["2026-08-24T22:35:00","CONS.CROTON","28.69","1.33","0.00"],["2026-08-24T22:35:00","CONS.DR.ALPENA","29.89","2.53","0.00"],["2026-08-24T22:35:00","CONS.DR.CETR","27.94","0.58","0.00"],["2026-08-24T22:35:00","CONS.DR.MAROA","27.93","0.57","0.00"],["2026-08-24T22:35:00","CONS.DR.WPSC","29.96","2.60","0.00"],["2026-08-24T22:35:00","CONS.ELIG","28.35","0.99","0.00"],["2026-08-24T22:35:00","CONS.EXGNBB1","27.57","0.21","0.00"],["2026-08-24T22:35:00","CONS.EXGNBB1B","27.57","0.21","0.00"],["2026-08-24T22:35:00","CONS.FESC","28.35","0.99","0.00"],["2026-08-24T22:35:00","CONS.FICTYEC","27.95","0.59","0.00"],["2026-08-24T22:35:00","CONS.FICTYMR","27.95","0.59","0.00"],["2026-08-24T22:35:00","CONS.FISHCREEK","27.51","0.15","0.00"],["2026-08-24T22:35:00","CONS.FOOTEHYD","29.42","2.06","0.00"],["2026-08-24T22:35:00","CONS.GENESEE","27.96","0.60","0.00"],["2026-08-24T22:35:00","CONS.GENESEESO","28.11","0.75","0.00"],["2026-08-24T22:35:00","CONS.GENESEPS","27.96","0.60","0.00"],["2026-08-24T22:35:00","CONS.GRATIOT","27.49","0.13","0.00"],["2026-08-24T22:35:00","CONS.GRATIOT1","27.67","0.31","0.00"],["2026-08-24T22:35:00","CONS.GRATIOT2","27.67","0.31","0.00"],["2026-08-24T22:35:00","CONS.GRAYLGY2","28.60","1.24","0.00"],["2026-08-24T22:35:00","CONS.GRAYLNG","28.60","1.24","0.00"],["2026-08-24T22:35:00","CONS.GYRD1WPSC","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.GYRD2WPSC","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.GYRD3WPSC","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.HARDY","28.40","1.04","0.00"],["2026-08-24T22:35:00","CONS.HART","28.19","0.83","0.00"],["2026-08-24T22:35:00","CONS.HILMN.ARR","29.49","2.13","0.00"],["2026-08-24T22:35:00","CONS.HODENPYL","28.19","0.83","0.00"],["2026-08-24T22:35:00","CONS.HRSY10","28.41","1.05","0.00"],["2026-08-24T22:35:00","CONS.HRSY9","28.41","1.05","0.00"],["2026-08-24T22:35:00","CONS.HRTLND","27.56","0.20","0.00"],["2026-08-24T22:35:00","CONS.HTWD","28.15","0.79","0.00"],["2026-08-24T22:35:00","CONS.IOSCOBAT","29.48","2.12","0.00"],["2026-08-24T22:35:00","CONS.ISABELLA1","27.56","0.20","0.00"],["2026-08-24T22:35:00","CONS.JACKSON","27.45","0.09","0.00"],["2026-08-24T22:35:00","CONS.JAXON_1","27.08","-0.28","0.00"],["2026-08-24T22:35:00","CONS.JAXON_2","27.15","-0.21","0.00"],["2026-08-24T22:35:00","CONS.KAL_RGEN_","27.66","0.30","0.00"],["2026-08-24T22:35:00","CONS.KALK","29.28","1.92","0.00"],["2026-08-24T22:35:00","CONS.KARN.ARR","28.12","0.76","0.00"],["2026-08-24T22:35:00","CONS.KARN3","27.83","0.47","0.00"],["2026-08-24T22:35:00","CONS.KARN4","27.83","0.47","0.00"],["2026-08-24T22:35:00","CONS.KARNSOLAR","27.83","0.47","0.00"],["2026-08-24T22:35:00","CONS.KENCNTY1","27.35","-0.01","0.00"],["2026-08-24T22:35:00","CONS.LANS","27.91","0.55","0.00"],["2026-08-24T22:35:00","CONS.LANS.ARR","27.56","0.20","0.00"],["2026-08-24T22:35:00","CONS.LBWL.ASM2","27.85","0.49","0.00"],["2026-08-24T22:35:00","CONS.LBWL.ASSM","27.85","0.49","0.00"],["2026-08-24T22:35:00","CONS.LBWL.CSEL","27.64","0.28","0.00"],["2026-08-24T22:35:00","CONS.LIVINGEN1","28.33","0.97","0.00"],["2026-08-24T22:35:00","CONS.LIVINGEN2","28.33","0.97","0.00"],["2026-08-24T22:35:00","CONS.LIVINGEN3","28.33","0.97","0.00"],["2026-08-24T22:35:00","CONS.LIVINGEN4","28.33","0.97","0.00"],["2026-08-24T22:35:00","CONS.LOUDHYDRO","29.03","1.67","0.00"],["2026-08-24T22:35:00","CONS.LUDINGTN1","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.LUDINGTN2","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.LUDINGTN3","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.LUDINGTN4","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.LUDINGTN5","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.LUDINGTN6","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.LWEP","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.MACK.ARR","30.17","2.81","0.00"],["2026-08-24T22:35:00","CONS.MCV","27.64","0.28","0.00"],["2026-08-24T22:35:00","CONS.MCV.MCV","27.64","0.28","0.00"],["2026-08-24T22:35:00","CONS.MERIDIAN1","27.73","0.37","0.00"],["2026-08-24T22:35:00","CONS.MIOHYDRO","28.81","1.45","0.00"],["2026-08-24T22:35:00","CONS.MIPOWER1","27.36","0.00","0.00"],["2026-08-24T22:35:00","CONS.MIPOWER2","27.36","0.00","0.00"],["2026-08-24T22:35:00","CONS.MPPA","28.23","0.87","0.00"],["2026-08-24T22:35:00","CONS.MPPA.ABRW","27.58","0.22","0.00"],["2026-08-24T22:35:00","CONS.MPPA.ASM2","27.85","0.49","0.00"],["2026-08-24T22:35:00","CONS.MPPA.ASSM","27.85","0.49","0.00"],["2026-08-24T22:35:00","CONS.MPPA.CHSE","27.64","0.28","0.00"],["2026-08-24T22:35:00","CONS.MPPA.HSLR","28.19","0.83","0.00"],["2026-08-24T22:35:00","CONS.MPPA_3.AZ","27.92","0.56","0.00"],["2026-08-24T22:35:00","CONS.MSCP_1.AZ","28.00","0.64","0.00"],["2026-08-24T22:35:00","CONS.MSCPA","27.95","0.59","0.00"],["2026-08-24T22:35:00","CONS.MSNRD.SOL","27.73","0.37","0.00"],["2026-08-24T22:35:00","CONS.MUSKSOL","27.84","0.48","0.00"],["2026-08-24T22:35:00","CONS.MWEC","28.29","0.93","0.00"],["2026-08-24T22:35:00","CONS.NESL","28.35","0.99","0.00"],["2026-08-24T22:35:00","CONS.PAL_HEPM","27.12","-0.24","0.00"],["2026-08-24T22:35:00","CONS.PAL_WPSC","27.12","-0.24","0.00"],["2026-08-24T22:35:00","CONS.PFZT","27.67","0.31","0.00"],["2026-08-24T22:35:00","CONS.PINERVR1","27.83","0.47","0.00"],["2026-08-24T22:35:00","CONS.PNRVR.SOL","27.83","0.47","0.00"],["2026-08-24T22:35:00","CONS.POLARIS1","27.57","0.21","0.00"],["2026-08-24T22:35:00","CONS.POLRS.SOL","27.57","0.21","0.00"],["2026-08-24T22:35:00","CONS.RENAIGEN1","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.RENAIGEN2","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.RENAIGEN3","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.RENAIGEN4","27.53","0.17","0.00"],["2026-08-24T22:35:00","CONS.ROGERSHYD","28.70","1.34","0.00"],["2026-08-24T22:35:00","CONS.RVRFORK","27.61","0.25","0.00"],["2026-08-24T22:35:00","MEC.MEAN_10.AZ","26.77","-0.59","0.00"],["2026-08-24T22:35:00","MEC.MEAN_2.AZ","26.97","-0.39","0.00"],["2026-08-24T22:35:00","MEC.MEAN_3.AZ","25.49","-1.87","0.00"],["2026-08-24T22:35:00","MEC.MEAN_4.AZ","26.67","-0.69","0.00"],["2026-08-24T22:35:00","MEC.MEAN_5.AZ","25.53","-1.83","0.00"],["2026-08-24T22:35:00","MEC.MEAN_6.AZ","25.83","-1.53","0.00"],["2026-08-24T22:35:00","MEC.MEAN_7.AZ","24.89","-2.47","0.00"],["2026-08-24T22:35:00","MEC.MEAN_8.AZ","26.04","-1.32","0.00"],["2026-08-24T22:35:00","MEC.MECB","25.59","-1.77","0.00"],["2026-08-24T22:35:00","MEC.MOLCT_14","26.82","-0.54","0.00"],["2026-08-24T22:35:00","MEC.MORNLIGHT","24.92","-2.44","0.00"],["2026-08-24T22:35:00","MEC.MRES.PELLA","26.03","-1.33","0.00"],["2026-08-24T22:35:00","MEC.MRES_1.AZ","25.04","-2.32","0.00"],["2026-08-24T22:35:00","MEC.NEALN_3","24.80","-2.56","0.00"],["2026-08-24T22:35:00","MEC.NEALS_4","24.77","-2.59","0.00"],["2026-08-24T22:35:00","MEC.NORTHENG","25.81","-1.55","0.00"],["2026-08-24T22:35:00","MEC.NWHAR_IBR","24.65","-2.71","0.00"],["2026-08-24T22:35:00","MEC.OAKGRM.MVP","26.58","-0.78","0.00"],["2026-08-24T22:35:00","MEC.OBRIEN","24.45","-2.91","0.00"],["2026-08-24T22:35:00","MEC.OBRIEN.MVP","24.51","-2.85","0.00"],["2026-08-24T22:35:00","MEC.ORIENT1","24.91","-2.45","0.00"],["2026-08-24T22:35:00","MEC.OTTUMWA1","25.46","-1.90","0.00"],["2026-08-24T22:35:00","MEC.PALOALTO1","24.61","-2.75","0.00"],["2026-08-24T22:35:00","MEC.PELLA","26.06","-1.30","0.00"],["2026-08-24T22:35:00","MEC.PHEC_1","25.39","-1.97","0.00"],["2026-08-24T22:35:00","MEC.PHEC_2","25.39","-1.97","0.00"],["2026-08-24T22:35:00","MEC.PHEC_3","25.39","-1.97","0.00"],["2026-08-24T22:35:00","MEC.PLYMOUTH1","24.46","-2.90","0.00"],["2026-08-24T22:35:00","MEC.PMEU_1.AZ","26.06","-1.30","0.00"],["2026-08-24T22:35:00","MEC.POCHNT_1","24.93","-2.43","0.00"],["2026-08-24T22:35:00","MEC.PPWIND","24.93","-2.43","0.00"],["2026-08-24T22:35:00","MEC.PRAIRIE","25.55","-1.81","0.00"],["2026-08-24T22:35:00","MEC.RHILLS14","25.48","-1.88","0.00"],["2026-08-24T22:35:00","MEC.RHILLS58","25.48","-1.88","0.00"],["2026-08-24T22:35:00","MEC.RIVSID.ARR","26.68","-0.68","0.00"],["2026-08-24T22:35:00","MEC.RLGY01","26.77","-0.59","0.00"],["2026-08-24T22:35:00","MEC.ROLLHILL_1","24.75","-2.61","0.00"],["2026-08-24T22:35:00","MEC.ROLLHILL_2","24.75","-2.61","0.00"],["2026-08-24T22:35:00","MEC.ROLLHILL_3","24.75","-2.61","0.00"],["2026-08-24T22:35:00","MEC.RRHP_U1","25.98","-1.38","0.00"],["2026-08-24T22:35:00","MEC.RRHP_U2","25.93","-1.43","0.00"],["2026-08-24T22:35:00","MEC.SHENDHILLS","25.10","-2.26","0.00"],["2026-08-24T22:35:00","MEC.SHENDO_1","25.32","-2.04","0.00"],["2026-08-24T22:35:00","MEC.SOTHRNHL1","24.97","-2.39","0.00"],["2026-08-24T22:35:00","MEC.STORMLK_1","25.14","-2.22","0.00"],["2026-08-24T22:35:00","MEC.SYCAMO_1","25.35","-2.01","0.00"],["2026-08-24T22:35:00","MEC.SYCAMO_2","25.35","-2.01","0.00"],["2026-08-24T22:35:00","MEC.UPLS_1.AZ","26.63","-0.73","0.00"],["2026-08-24T22:35:00","MEC.UPLS_2.AZ","25.77","-1.59","0.00"],["2026-08-24T22:35:00","MEC.VICTRM_1","24.59","-2.77","0.00"],["2026-08-24T22:35:00","MEC.VIENNA1","25.13","-2.23","0.00"],["2026-08-24T22:35:00","MEC.WALNUT_W1","24.94","-2.42","0.00"],["2026-08-24T22:35:00","MEC.WEBSTR.MVP","24.89","-2.47","0.00"],["2026-08-24T22:35:00","MEC.WELLSBURG","25.22","-2.14","0.00"],["2026-08-24T22:35:00","MEC.WSEC3","24.97","-2.39","0.00"],["2026-08-24T22:35:00","MEC.WSEC4","24.97","-2.39","0.00"],["2026-08-24T22:35:00","MGE.AZ","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.BLT_ESR1","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.BLTPLTG6","27.42","0.06","0.00"],["2026-08-24T22:35:00","MGE.BLTPLTG7","27.42","0.06","0.00"],["2026-08-24T22:35:00","MGE.CARDNL.MVP","27.15","-0.21","0.00"],["2026-08-24T22:35:00","MGE.DANE_CTY","27.45","0.09","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG01","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG02","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG03","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG04","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG05","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG06","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG07","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG08","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG09","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.DRR.DG10","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.HERMSDORF","27.56","0.20","0.00"],["2026-08-24T22:35:00","MGE.HKP_ESR1","27.36","0.00","0.00"],["2026-08-24T22:35:00","MGE.JOUCOLUM1","27.01","-0.35","0.00"],["2026-08-24T22:35:00","MGE.JOUCOLUM2","26.98","-0.38","0.00"],["2026-08-24T22:35:00","MGE.LRRGTOT","28.71","1.35","0.00"],["2026-08-24T22:35:00","MGE.MGE","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.MOREY","27.47","0.11","0.00"],["2026-08-24T22:35:00","MGE.OBRIEN_N","27.47","0.11","0.00"],["2026-08-24T22:35:00","MGE.OBRIEN_S","27.47","0.11","0.00"],["2026-08-24T22:35:00","MGE.OBRIEN_W","27.41","0.05","0.00"],["2026-08-24T22:35:00","MGE.PINE_HILL","27.50","0.14","0.00"],["2026-08-24T22:35:00","MGE.SIX_MILE","27.36","0.00","0.00"],["2026-08-24T22:35:00","MGE.SSD_ESR1","27.41","0.05","0.00"],["2026-08-24T22:35:00","MGE.SSD_ESR2","27.41","0.05","0.00"],["2026-08-24T22:35:00","MGE.SSD_SLR1","27.41","0.05","0.00"],["2026-08-24T22:35:00","MGE.SSD_SLR2","27.41","0.05","0.00"],["2026-08-24T22:35:00","MGE.STRIX","27.41","0.05","0.00"],["2026-08-24T22:35:00","MGE.TYTO","27.59","0.23","0.00"],["2026-08-24T22:35:00","MGE.WCCF","27.47","0.11","0.00"],["2026-08-24T22:35:00","MGE.WMARIN034","29.12","1.76","0.00"],["2026-08-24T22:35:00","MGE.WMD_ESR1","27.26","-0.10","0.00"],["2026-08-24T22:35:00","MHEB","26.56","-0.80","0.00"],["2026-08-24T22:35:00","MHEB_EAR","27.09","-0.27","0.00"],["2026-08-24T22:35:00","MICHIGAN.HUB","28.00","0.64","0.00"],["2026-08-24T22:35:00","MINN.HUB","27.60","0.24","0.00"],["2026-08-24T22:35:00","ALTW.SARATOGA","26.95","-0.41","0.00"],["2026-08-24T22:35:00","ALTW.SLAK_CT1","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.SLAK_CT2","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.SLAK_R1","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.SLAK_R2","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.SLAK_R3","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.SMP","25.56","-1.80","0.00"],["2026-08-24T22:35:00","ALTW.SOUTH.FRK","24.81","-2.55","0.00"],["2026-08-24T22:35:00","ALTW.SPRVAUN1","28.14","0.78","0.00"],["2026-08-24T22:35:00","ALTW.STCRK.SIG","25.78","-1.58","0.00"],["2026-08-24T22:35:00","ALTW.STORMLK2","25.14","-2.22","0.00"],["2026-08-24T22:35:00","ALTW.STORYCO1","24.84","-2.52","0.00"],["2026-08-24T22:35:00","ALTW.STORYCOII","24.84","-2.52","0.00"],["2026-08-24T22:35:00","ALTW.TEA_1.AZ","25.56","-1.80","0.00"],["2026-08-24T22:35:00","ALTW.TOI","25.12","-2.24","0.00"],["2026-08-24T22:35:00","ALTW.TOI_2.3","25.12","-2.24","0.00"],["2026-08-24T22:35:00","ALTW.TOI_MGEO","25.12","-2.24","0.00"],["2026-08-24T22:35:00","ALTW.TOI_MGEP","25.12","-2.24","0.00"],["2026-08-24T22:35:00","ALTW.TURTLECRK","26.76","-0.60","0.00"],["2026-08-24T22:35:00","ALTW.UPLANDPR","24.51","-2.85","0.00"],["2026-08-24T22:35:00","ALTW.UPLS_1.AZ","25.01","-2.35","0.00"],["2026-08-24T22:35:00","ALTW.UPLS_2.AZ","25.15","-2.21","0.00"],["2026-08-24T22:35:00","ALTW.W_BINGHAM","25.29","-2.07","0.00"],["2026-08-24T22:35:00","ALTW.WAPLOSOLR","27.90","0.54","0.00"],["2026-08-24T22:35:00","ALTW.WELLS1","25.40","-1.96","0.00"],["2026-08-24T22:35:00","ALTW.WEVER.ESR","28.42","1.06","0.00"],["2026-08-24T22:35:00","ALTW.WEVERSOL","28.42","1.06","0.00"],["2026-08-24T22:35:00","ALTW.WHISPERWI","25.38","-1.98","0.00"],["2026-08-24T22:35:00","ALTW.WIN1","24.88","-2.48","0.00"],["2026-08-24T22:35:00","ALTW.WOLFWIND","24.91","-2.45","0.00"],["2026-08-24T22:35:00","ALTW.WPPI","26.95","-0.41","0.00"],["2026-08-24T22:35:00","ALTW.WPPI_1.AZ","26.91","-0.45","0.00"],["2026-08-24T22:35:00","ALTW.WRTHNGT","24.93","-2.43","0.00"],["2026-08-24T22:35:00","ALTW.WSEC3","24.97","-2.39","0.00"],["2026-08-24T22:35:00","ALTW.WSEC4","24.97","-2.39","0.00"],["2026-08-24T22:35:00","ALTW.WWN.ESR","25.59","-1.77","0.00"],["2026-08-24T22:35:00","ALTW.WWNORTH","25.59","-1.77","0.00"],["2026-08-24T22:35:00","AMIL.176872","27.42","0.06","0.00"],["2026-08-24T22:35:00","AMIL.ACL9","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.ACP9","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.AEM.CAT","27.08","-0.28","0.00"],["2026-08-24T22:35:00","AMIL.AEM.IL","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.AEM.LBM","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.AEM.MUNI","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.AEM.NWTN","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMIL.AEM.RPGI","26.67","-0.69","0.00"],["2026-08-24T22:35:00","AMIL.AEM.SYLND","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.AIP9","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.AIU1","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.ALSEYCTG1","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.ALSEYCTG2","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.ALSEYCTG3","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.ALSEYCTG4","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.ALSEYCTG5","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.ALSEYCTG6","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.AMAEAMAN","26.83","-0.53","0.00"],["2026-08-24T22:35:00","AMIL.AMBT","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.AMER","27.00","-0.36","0.00"],["2026-08-24T22:35:00","AMIL.AMILSES","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.AMS_ASTOR","25.01","-2.35","0.00"],["2026-08-24T22:35:00","AMIL.ANI_AANIT","24.78","-2.58","0.00"],["2026-08-24T22:35:00","AMIL.APN5","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.ARCHSF1","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.ARCHSF2","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.ARCHSF3","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.ARCHSF4","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.ARCHSF5","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.ARCHSF6","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.ASPIRITY","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.BALDSSAUX","26.73","-0.63","0.00"],["2026-08-24T22:35:00","AMIL.BALDT1.NU","26.73","-0.63","0.00"],["2026-08-24T22:35:00","AMIL.BALDWI51","26.75","-0.61","0.00"],["2026-08-24T22:35:00","AMIL.BALDWI52","26.75","-0.61","0.00"],["2026-08-24T22:35:00","AMIL.BENGTNWD","27.23","-0.13","0.00"],["2026-08-24T22:35:00","AMIL.BFESLD","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.BGRVR.PPI","27.28","-0.08","0.00"],["2026-08-24T22:35:00","AMIL.BGS5","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.BGS6","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.BIGRIVER","27.28","-0.08","0.00"],["2026-08-24T22:35:00","AMIL.BOOMTOWN","27.31","-0.05","0.00"],["2026-08-24T22:35:00","AMIL.BRDLWIND","26.97","-0.39","0.00"],["2026-08-24T22:35:00","AMIL.BSEAMIL","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.BSEINDC1","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.BSEINDCP1","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.BSEINDIP1","27.25","-0.11","0.00"],["2026-08-24T22:35:00","AMIL.BSHPHL2","26.88","-0.48","0.00"],["2026-08-24T22:35:00","AMIL.BSHPHL3","26.88","-0.48","0.00"],["2026-08-24T22:35:00","AMIL.BWSS_BF","26.75","-0.61","0.00"],["2026-08-24T22:35:00","AMIL.BWSS_SF","26.75","-0.61","0.00"],["2026-08-24T22:35:00","AMIL.CALRIDGE","27.23","-0.13","0.00"],["2026-08-24T22:35:00","AMIL.CASS","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMIL.CC.CSTN","26.67","-0.69","0.00"],["2026-08-24T22:35:00","AMIL.CCG_1.AZ","27.41","0.05","0.00"],["2026-08-24T22:35:00","AMIL.CCG_2.AZ","27.28","-0.08","0.00"],["2026-08-24T22:35:00","AMIL.CCG_5.AZ","27.28","-0.08","0.00"],["2026-08-24T22:35:00","AMIL.CEEA","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK1","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK10","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK11","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK12","27.11","-0.25","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK13","27.11","-0.25","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK14","27.11","-0.25","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK15","27.11","-0.25","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK2","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK3","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK4","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK5","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK6","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK7","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK8","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AMMO.KEOKUK9","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AMMO.KIRK","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.KIRK_1.AZ","27.00","-0.36","0.00"],["2026-08-24T22:35:00","AMMO.KIRK2.ARR","26.93","-0.43","0.00"],["2026-08-24T22:35:00","AMMO.KLSF1","27.08","-0.28","0.00"],["2026-08-24T22:35:00","AMMO.KLSF2","27.08","-0.28","0.00"],["2026-08-24T22:35:00","AMMO.KMDYCTG1","27.12","-0.24","0.00"],["2026-08-24T22:35:00","AMMO.KMDYCTG2","27.12","-0.24","0.00"],["2026-08-24T22:35:00","AMMO.LABADIE1","26.51","-0.85","0.00"],["2026-08-24T22:35:00","AMMO.LABADIE2","26.42","-0.94","0.00"],["2026-08-24T22:35:00","AMMO.LABADIE3","26.39","-0.97","0.00"],["2026-08-24T22:35:00","AMMO.LABADIE4","26.42","-0.94","0.00"],["2026-08-24T22:35:00","AMMO.LINN_1.AZ","26.86","-0.50","0.00"],["2026-08-24T22:35:00","AMMO.MARC_1.AZ","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMMO.MARC_NEM","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.MARC_NG","27.23","-0.13","0.00"],["2026-08-24T22:35:00","AMMO.MERAMEC1","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMMO.MERAMEC2","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMMO.MERAMEC3","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMMO.MERAMEC4","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMMO.MEXCTG1","27.63","0.27","0.00"],["2026-08-24T22:35:00","AMMO.MOBCTG1","25.88","-1.48","0.00"],["2026-08-24T22:35:00","AMMO.MOCE_1.AZ","25.88","-1.48","0.00"],["2026-08-24T22:35:00","AMMO.MORUCTG1","26.44","-0.92","0.00"],["2026-08-24T22:35:00","AMMO.MRRIS.SLR","26.21","-1.15","0.00"],["2026-08-24T22:35:00","AMMO.NEWFLOR","26.26","-1.10","0.00"],["2026-08-24T22:35:00","AMMO.NEWMADRID","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE1","26.55","-0.81","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE2","26.55","-0.81","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE3","26.54","-0.82","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE4","26.54","-0.82","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE5","26.56","-0.80","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE6","26.56","-0.80","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE7","26.54","-0.82","0.00"],["2026-08-24T22:35:00","AMMO.OSAGE8","26.54","-0.82","0.00"],["2026-08-24T22:35:00","AMMO.OSAGEEGEN","26.54","-0.82","0.00"],["2026-08-24T22:35:00","AMMO.PENOCTG1","26.80","-0.56","0.00"],["2026-08-24T22:35:00","AMMO.PENOCTG2","26.80","-0.56","0.00"],["2026-08-24T22:35:00","AMMO.PENOCTG3","26.80","-0.56","0.00"],["2026-08-24T22:35:00","AMMO.PENOCTG4","26.80","-0.56","0.00"],["2026-08-24T22:35:00","AMMO.PERR","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.PERR_1.AZ","27.40","0.04","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG1","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG2","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG3","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG4","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG5","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG6","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG7","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.PNKYCTG8","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMMO.RCCKCTG1","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMMO.RCCKCTG2","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMMO.RCCKCTG3","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMMO.RCCKCTG4","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMMO.RUSHIS1","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMMO.RUSHIS2","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMMO.SHOWMS","26.03","-1.33","0.00"],["2026-08-24T22:35:00","AMMO.SIOUX1","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMMO.SIOUX2","26.72","-0.64","0.00"],["2026-08-24T22:35:00","AMMO.SPLITRAIL","26.40","-0.96","0.00"],["2026-08-24T22:35:00","AMMO.TRIGCTG1","26.91","-0.45","0.00"],["2026-08-24T22:35:00","AMMO.TS1","27.04","-0.32","0.00"],["2026-08-24T22:35:00","AMMO.TS2","27.04","-0.32","0.00"],["2026-08-24T22:35:00","AMMO.UA.AZ","26.83","-0.53","0.00"],["2026-08-24T22:35:00","AMMO.UE","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.UE.AZ","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.VANDALIA","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMMO.VENCTG2","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMMO.VENCTG3","26.97","-0.39","0.00"],["2026-08-24T22:35:00","AMMO.VENCTG4","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMMO.VENCTG5","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMMO.WFSP","26.76","-0.60","0.00"],["2026-08-24T22:35:00","AMMO.WVPA","27.14","-0.22","0.00"],["2026-08-24T22:35:00","AMMO.WVPA.CZML","27.14","-0.22","0.00"],["2026-08-24T22:35:00","AMMO.WVPA.CZPG","27.14","-0.22","0.00"],["2026-08-24T22:35:00","AMMO.WVPA_3.AZ","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AP","27.07","-0.29","0.00"],["2026-08-24T22:35:00","ARKANSAS.HUB","26.30","-1.06","0.00"],["2026-08-24T22:35:00","BREC.AZ","28.15","0.79","0.00"],["2026-08-24T22:35:00","BREC.BREC","28.17","0.81","0.00"],["2026-08-24T22:35:00","BREC.CENTURY","28.09","0.73","0.00"],["2026-08-24T22:35:00","BREC.COLE.ARR","28.09","0.73","0.00"],["2026-08-24T22:35:00","NIPS.DUNNBR1SF","27.29","-0.07","0.00"],["2026-08-24T22:35:00","NIPS.DUNNBR2BS","27.22","-0.14","0.00"],["2026-08-24T22:35:00","NIPS.DUNNBR2SF","27.22","-0.14","0.00"],["2026-08-24T22:35:00","NIPS.ERC_TEST","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.EWNMAC.NU","27.41","0.05","0.00"],["2026-08-24T22:35:00","NIPS.HWND1.IPL","27.42","0.06","0.00"],["2026-08-24T22:35:00","NIPS.IMPA","29.45","2.09","0.00"],["2026-08-24T22:35:00","NIPS.IMPA_1.AZ","29.88","2.52","0.00"],["2026-08-24T22:35:00","NIPS.INCRMLSP","27.15","-0.21","0.00"],["2026-08-24T22:35:00","NIPS.INCROSWF","27.15","-0.21","0.00"],["2026-08-24T22:35:00","NIPS.INCROSWF2","27.16","-0.20","0.00"],["2026-08-24T22:35:00","NIPS.JASPERCO","27.70","0.34","0.00"],["2026-08-24T22:35:00","NIPS.LAKES","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.MCHCP.ARR","27.41","0.05","0.00"],["2026-08-24T22:35:00","NIPS.MICHCP12","27.15","-0.21","0.00"],["2026-08-24T22:35:00","NIPS.MITCH.ARR","27.23","-0.13","0.00"],["2026-08-24T22:35:00","NIPS.MNTIC2.NU","27.40","0.04","0.00"],["2026-08-24T22:35:00","NIPS.MUNSTR.LN","27.10","-0.26","0.00"],["2026-08-24T22:35:00","NIPS.NIPS","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.NLMK","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.NORWAPNOR","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.OAKDAPOAK","27.48","0.12","0.00"],["2026-08-24T22:35:00","NIPS.PRATTIND","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.PRAXAIR","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.REYNO.MVP","27.20","-0.16","0.00"],["2026-08-24T22:35:00","NIPS.ROSEWRWF","27.16","-0.20","0.00"],["2026-08-24T22:35:00","NIPS.SCHAHP16A","27.18","-0.18","0.00"],["2026-08-24T22:35:00","NIPS.SCHAHP16B","27.18","-0.18","0.00"],["2026-08-24T22:35:00","NIPS.SCHAHP17","27.20","-0.16","0.00"],["2026-08-24T22:35:00","NIPS.SCHAHP18","27.20","-0.16","0.00"],["2026-08-24T22:35:00","NIPS.STJOHN.LN","27.08","-0.28","0.00"],["2026-08-24T22:35:00","NIPS.USS","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.WHITNGT1","26.99","-0.37","0.00"],["2026-08-24T22:35:00","NIPS.WHITNGT2","26.99","-0.37","0.00"],["2026-08-24T22:35:00","NIPS.WHITNST","26.99","-0.37","0.00"],["2026-08-24T22:35:00","NIPS.WVPA","28.01","0.65","0.00"],["2026-08-24T22:35:00","NIPS.WVPA_1.AZ","28.04","0.68","0.00"],["2026-08-24T22:35:00","NPPD","25.68","-1.68","0.00"],["2026-08-24T22:35:00","NSP.ADAMSWD1","28.40","1.04","0.00"],["2026-08-24T22:35:00","NSP.AEPE11","29.27","1.91","0.00"],["2026-08-24T22:35:00","NSP.AEPE13","29.27","1.91","0.00"],["2026-08-24T22:35:00","NSP.AEPE18","28.90","1.54","0.00"],["2026-08-24T22:35:00","NSP.AEPE3","29.59","2.23","0.00"],["2026-08-24T22:35:00","NSP.AEPE4","29.27","1.91","0.00"],["2026-08-24T22:35:00","NSP.AEPE5","29.27","1.91","0.00"],["2026-08-24T22:35:00","NSP.AEPE8","29.27","1.91","0.00"],["2026-08-24T22:35:00","NSP.AGASSIZBE","25.97","-1.39","0.00"],["2026-08-24T22:35:00","NSP.ALDRIHERC","27.67","0.31","0.00"],["2026-08-24T22:35:00","NSP.ANSON2","24.79","-2.57","0.00"],["2026-08-24T22:35:00","NSP.ANSON3","24.79","-2.57","0.00"],["2026-08-24T22:35:00","NSP.ANSON4","24.79","-2.57","0.00"],["2026-08-24T22:35:00","NSP.AZ","27.55","0.19","0.00"],["2026-08-24T22:35:00","NSP.BAYFRN5","28.38","1.02","0.00"],["2026-08-24T22:35:00","NSP.BAYFRN6","28.38","1.02","0.00"],["2026-08-24T22:35:00","NSP.BE","24.54","-2.82","0.00"],["2026-08-24T22:35:00","NSP.BE1","24.54","-2.82","0.00"],["2026-08-24T22:35:00","NSP.BE2","24.54","-2.82","0.00"],["2026-08-24T22:35:00","NSP.BELW_1.AZ","24.54","-2.82","0.00"],["2026-08-24T22:35:00","NSP.BEPC","26.85","-0.51","0.00"],["2026-08-24T22:35:00","NSP.BIGBLUE","24.61","-2.75","0.00"],["2026-08-24T22:35:00","NSP.BIGFALL_A","29.10","1.74","0.00"],["2026-08-24T22:35:00","NSP.BLKBROOK","29.49","2.13","0.00"],["2026-08-24T22:35:00","NSP.BLKDO2","27.39","0.03","0.00"],["2026-08-24T22:35:00","NSP.BLKDO5","27.39","0.03","0.00"],["2026-08-24T22:35:00","NSP.BLKDO6","27.12","-0.24","0.00"],["2026-08-24T22:35:00","NSP.BLUE_LK_09","27.05","-0.31","0.00"],["2026-08-24T22:35:00","NSP.BLUE_LK_10","27.05","-0.31","0.00"],["2026-08-24T22:35:00","NSP.BLUE_LK_11","27.05","-0.31","0.00"],["2026-08-24T22:35:00","NSP.BLUE_LK7","26.97","-0.39","0.00"],["2026-08-24T22:35:00","NSP.BLUE_LK8","26.97","-0.39","0.00"],["2026-08-24T22:35:00","NSP.BLUE1.ARR","27.05","-0.31","0.00"],["2026-08-24T22:35:00","NSP.BLUE2.ARR","27.05","-0.31","0.00"],["2026-08-24T22:35:00","NSP.BLUE4.ARR","27.05","-0.31","0.00"],["2026-08-24T22:35:00","NSP.BR_DIR_TR1","24.06","-3.30","0.00"],["2026-08-24T22:35:00","NSP.BRGSRD.MVP","27.64","0.28","0.00"],["2026-08-24T22:35:00","NSP.BSTAR1.WND","24.77","-2.59","0.00"],["2026-08-24T22:35:00","NSP.BSTAR2.WND","24.77","-2.59","0.00"],["2026-08-24T22:35:00","NSP.BUFFR_TR1","24.06","-3.30","0.00"],["2026-08-24T22:35:00","NSP.BUFFR_TR2","24.07","-3.29","0.00"],["2026-08-24T22:35:00","NSP.CANFLSG1","27.30","-0.06","0.00"],["2026-08-24T22:35:00","NSP.CANFLSG2","27.29","-0.07","0.00"],["2026-08-24T22:35:00","NSP.CC.BLKD52","27.39","0.03","0.00"],["2026-08-24T22:35:00","NSP.CC.HIBRDGE","27.10","-0.26","0.00"],["2026-08-24T22:35:00","NSP.CC.MANKTO","24.10","-3.26","0.00"],["2026-08-24T22:35:00","NSP.CC.RIVRSD","27.66","0.30","0.00"],["2026-08-24T22:35:00","NSP.CEDARFAL","29.14","1.78","0.00"],["2026-08-24T22:35:00","NSP.CH_DIR_TR4","24.03","-3.33","0.00"],["2026-08-24T22:35:00","NSP.CHARA_TR1","24.03","-3.33","0.00"],["2026-08-24T22:35:00","NSP.CHARA_TR2","24.02","-3.34","0.00"],["2026-08-24T22:35:00","NSP.CHARA_TR4","24.03","-3.33","0.00"],["2026-08-24T22:35:00","NSP.CHEMOLSPO","26.97","-0.39","0.00"],["2026-08-24T22:35:00","NSP.CHPFL1.HYD","28.96","1.60","0.00"],["2026-08-24T22:35:00","NSP.CHPFL2.HYD","28.96","1.60","0.00"],["2026-08-24T22:35:00","NSP.CHPRES","28.82","1.46","0.00"],["2026-08-24T22:35:00","NSP.CISCO1","24.81","-2.55","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.FAIR","26.58","-0.78","0.00"],["2026-08-24T22:35:00","WEC.GERMANOT4","27.95","0.59","0.00"],["2026-08-24T22:35:00","WEC.GERMANOT5","27.95","0.59","0.00"],["2026-08-24T22:35:00","WEC.GLACRHLS","28.78","1.42","0.00"],["2026-08-24T22:35:00","WEC.JOU_WMONT","27.28","-0.08","0.00"],["2026-08-24T22:35:00","WEC.KAC_GE5CT","27.86","0.50","0.00"],["2026-08-24T22:35:00","WEC.KAC_ISPP","27.86","0.50","0.00"],["2026-08-24T22:35:00","WEC.KAUCBL.ARR","27.74","0.38","0.00"],["2026-08-24T22:35:00","WEC.KOSH_SLR1","26.98","-0.38","0.00"],["2026-08-24T22:35:00","WEC.LGHTHVT01","27.39","0.03","0.00"],["2026-08-24T22:35:00","WEC.OAKCREKC5","27.12","-0.24","0.00"],["2026-08-24T22:35:00","WEC.OCONTFL","28.56","1.20","0.00"],["2026-08-24T22:35:00","WEC.OKCGC6","27.04","-0.32","0.00"],["2026-08-24T22:35:00","WEC.OKCGC7","26.91","-0.45","0.00"],["2026-08-24T22:35:00","WEC.OKCGC8","26.93","-0.43","0.00"],["2026-08-24T22:35:00","WEC.PARIS01S1","27.40","0.04","0.00"],["2026-08-24T22:35:00","WEC.PARIS01S2","27.40","0.04","0.00"],["2026-08-24T22:35:00","WEC.PARIS01S3","27.40","0.04","0.00"],["2026-08-24T22:35:00","WEC.PARIS01S4","27.40","0.04","0.00"],["2026-08-24T22:35:00","WEC.PB1AUX","27.42","0.06","0.00"],["2026-08-24T22:35:00","WEC.PB2AUX","27.42","0.06","0.00"],["2026-08-24T22:35:00","WEC.PLSNT1.MVP","27.24","-0.12","0.00"],["2026-08-24T22:35:00","WEC.PORTWA1CT1","26.68","-0.68","0.00"],["2026-08-24T22:35:00","WEC.PORTWA1CT2","26.68","-0.68","0.00"],["2026-08-24T22:35:00","WEC.PORTWA1ST0","26.75","-0.61","0.00"],["2026-08-24T22:35:00","WEC.PORTWCT1","26.68","-0.68","0.00"],["2026-08-24T22:35:00","WEC.PORTWCT2","26.68","-0.68","0.00"],["2026-08-24T22:35:00","WEC.PORTWST1","26.76","-0.60","0.00"],["2026-08-24T22:35:00","WEC.PS_ESR1","27.40","0.04","0.00"],["2026-08-24T22:35:00","WEC.PS_ESR1_LD","27.40","0.04","0.00"],["2026-08-24T22:35:00","WEC.PS_SLR1","27.40","0.04","0.00"],["2026-08-24T22:35:00","WEC.PTBEACB5","27.42","0.06","0.00"],["2026-08-24T22:35:00","WEC.PTBHGB1","27.35","-0.01","0.00"],["2026-08-24T22:35:00","WEC.PTBHGB2","27.35","-0.01","0.00"],["2026-08-24T22:35:00","WEC.RBC1","28.41","1.05","0.00"],["2026-08-24T22:35:00","WEC.ROOT_PIKE","27.23","-0.13","0.00"],["2026-08-24T22:35:00","WEC.S","27.57","0.21","0.00"],["2026-08-24T22:35:00","WEC.UNIVEV130","26.70","-0.66","0.00"],["2026-08-24T22:35:00","WEC.VALLYGA1","27.53","0.17","0.00"],["2026-08-24T22:35:00","WEC.VALLYGA2","27.54","0.18","0.00"],["2026-08-24T22:35:00","WEC.WEPM_1.AZ","29.27","1.91","0.00"],["2026-08-24T22:35:00","WEC.WEPM_2.AZ","29.46","2.10","0.00"],["2026-08-24T22:35:00","WEC.WPPI","28.07","0.71","0.00"],["2026-08-24T22:35:00","WEC.WPPI_1.AZ","27.99","0.63","0.00"],["2026-08-24T22:35:00","WEC.WPPI_3.AZ","28.64","1.28","0.00"],["2026-08-24T22:35:00","WFEC","25.68","-1.68","0.00"],["2026-08-24T22:35:00","WPS.AZ","28.73","1.37","0.00"],["2026-08-24T22:35:00","WPS.BDGHLW1S","27.44","0.08","0.00"],["2026-08-24T22:35:00","WPS.CC.FOX1","27.50","0.14","0.00"],["2026-08-24T22:35:00","WPS.CC.FOX2","27.51","0.15","0.00"],["2026-08-24T22:35:00","WPS.COLUMBIA1","27.01","-0.35","0.00"],["2026-08-24T22:35:00","WPS.COLUMBIA2","26.98","-0.38","0.00"],["2026-08-24T22:35:00","WPS.CRANECREK","26.97","-0.39","0.00"],["2026-08-24T22:35:00","WPS.CUSTEGEN1","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.DEPERE","28.58","1.22","0.00"],["2026-08-24T22:35:00","WPS.DPC.WESTN4","28.39","1.03","0.00"],["2026-08-24T22:35:00","WPS.DRR.NWATER","28.73","1.37","0.00"],["2026-08-24T22:35:00","WPS.FORWARD","27.65","0.29","0.00"],["2026-08-24T22:35:00","WPS.FORWARD_LD","27.65","0.29","0.00"],["2026-08-24T22:35:00","WPS.FOX_CT1","27.50","0.14","0.00"],["2026-08-24T22:35:00","WPS.FOX_CT2","27.50","0.14","0.00"],["2026-08-24T22:35:00","WPS.FOX_ST1_1","27.51","0.15","0.00"],["2026-08-24T22:35:00","WPS.FOX_ST1_2","27.51","0.15","0.00"],["2026-08-24T22:35:00","WPS.GLU","28.50","1.14","0.00"],["2026-08-24T22:35:00","WPS.GRFTR.ARR","29.50","2.14","0.00"],["2026-08-24T22:35:00","WPS.HNSATOA","28.86","1.50","0.00"],["2026-08-24T22:35:00","WPS.LAKEFRN95","28.12","0.76","0.00"],["2026-08-24T22:35:00","WPS.LAKEFRN99","28.12","0.76","0.00"],["2026-08-24T22:35:00","WPS.MENOMPK","29.31","1.95","0.00"],["2026-08-24T22:35:00","WPS.MEWD_M1","29.08","1.72","0.00"],["2026-08-24T22:35:00","WPS.MPU","28.20","0.84","0.00"],["2026-08-24T22:35:00","WPS.MPUG_1.AZ","28.20","0.84","0.00"],["2026-08-24T22:35:00","WPS.OCONTO.DPC","28.65","1.29","0.00"],["2026-08-24T22:35:00","WPS.PORTAGE","28.61","1.25","0.00"],["2026-08-24T22:35:00","WPS.PTBEACH_PV","27.58","0.22","0.00"],["2026-08-24T22:35:00","WPS.PULLIAM31","28.73","1.37","0.00"],["2026-08-24T22:35:00","WPS.REDBARN1W","27.21","-0.15","0.00"],["2026-08-24T22:35:00","WPS.TWOCRK1S","27.46","0.10","0.00"],["2026-08-24T22:35:00","WPS.UMERC","29.26","1.90","0.00"],["2026-08-24T22:35:00","WPS.WEM31","29.19","1.83","0.00"],["2026-08-24T22:35:00","WPS.WEM32","29.12","1.76","0.00"],["2026-08-24T22:35:00","WPS.WEM33","29.12","1.76","0.00"],["2026-08-24T22:35:00","WPS.WESRCE1_LD","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESRCE2_LD","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON11","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON12","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON13","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON14","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON15","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON16","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON17","28.41","1.05","0.00"],["2026-08-24T22:35:00","WPS.WESTON3","28.32","0.96","0.00"],["2026-08-24T22:35:00","WPS.WESTON4","28.39","1.03","0.00"],["2026-08-24T22:35:00","WPS.WPSE","29.27","1.91","0.00"],["2026-08-24T22:35:00","WPS.WPSM","28.73","1.37","0.00"],["2026-08-24T22:35:00","WR","25.68","-1.68","0.00"],["2026-08-24T22:35:00","WR.MEUC_1.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","WR.MEUCFRED1","26.74","-0.62","0.00"],["2026-08-24T22:35:00","AECI","25.99","-1.37","0.00"],["2026-08-24T22:35:00","AECI.ALTW","27.01","-0.35","0.00"],["2026-08-24T22:35:00","AECI.AMMO","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AECI.APM_1.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AECI.APM_2.AZ","25.89","-1.47","0.00"],["2026-08-24T22:35:00","AECI.CWLD","25.89","-1.47","0.00"],["2026-08-24T22:35:00","AEP","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AEP.GIB5.ARR","27.27","-0.09","0.00"],["2026-08-24T22:35:00","AEP.PSGC1.AMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AEP.PSGC2.AMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","ALTE.1ROCKGEN","27.00","-0.36","0.00"],["2026-08-24T22:35:00","ALTE.ALBANY","27.24","-0.12","0.00"],["2026-08-24T22:35:00","ALTE.ALTE","28.09","0.73","0.00"],["2026-08-24T22:35:00","ALTE.AZ","28.07","0.71","0.00"],["2026-08-24T22:35:00","ALTE.BEARCRK","29.01","1.65","0.00"],["2026-08-24T22:35:00","ALTE.BVRDAM","28.88","1.52","0.00"],["2026-08-24T22:35:00","ALTE.CASSVILLE","27.44","0.08","0.00"],["2026-08-24T22:35:00","ALTE.CC.RIVS1","26.43","-0.93","0.00"],["2026-08-24T22:35:00","ALTE.CC.RIVS2","26.43","-0.93","0.00"],["2026-08-24T22:35:00","ALTE.CC.WRIVS1","26.45","-0.91","0.00"],["2026-08-24T22:35:00","ALTE.CC.WRIVS2","26.45","-0.91","0.00"],["2026-08-24T22:35:00","ALTE.CEDARDGE","27.76","0.40","0.00"],["2026-08-24T22:35:00","ALTE.COLUMBAL1","27.01","-0.35","0.00"],["2026-08-24T22:35:00","ALTE.COLUMBAL2","26.98","-0.38","0.00"],["2026-08-24T22:35:00","ALTE.CRAWFISH","27.52","0.16","0.00"],["2026-08-24T22:35:00","ALTE.DR.ALTM","27.38","0.02","0.00"],["2026-08-24T22:35:00","ALTE.EDG.ESR","27.42","0.06","0.00"],["2026-08-24T22:35:00","ALTE.EDG3.ARR","27.46","0.10","0.00"],["2026-08-24T22:35:00","ALTE.EDGG5G5","27.39","0.03","0.00"],["2026-08-24T22:35:00","ALTE.GRANT.ESR","27.67","0.31","0.00"],["2026-08-24T22:35:00","ALTE.GRANTCTY","27.67","0.31","0.00"],["2026-08-24T22:35:00","ALTE.JUN31.ARR","29.24","1.88","0.00"],["2026-08-24T22:35:00","ALTE.KILBOUNIL","29.56","2.20","0.00"],["2026-08-24T22:35:00","ALTE.NEENAHG1","27.44","0.08","0.00"],["2026-08-24T22:35:00","ALTE.NEENAHG2","27.44","0.08","0.00"],["2026-08-24T22:35:00","ALTE.NLSD1.ARR","27.47","0.11","0.00"],["2026-08-24T22:35:00","ALTE.NLSD2.ARR","27.47","0.11","0.00"],["2026-08-24T22:35:00","ALTE.NROCK","27.27","-0.09","0.00"],["2026-08-24T22:35:00","ALTE.ONIONRIV","27.35","-0.01","0.00"],["2026-08-24T22:35:00","ALTE.PADDOCK","26.49","-0.87","0.00"],["2026-08-24T22:35:00","ALTE.PAR_1.AZ","28.28","0.92","0.00"],["2026-08-24T22:35:00","ALTE.PDSG1S1","28.69","1.33","0.00"],["2026-08-24T22:35:00","ALTE.PPKC.ESR1","29.18","1.82","0.00"],["2026-08-24T22:35:00","ALTE.QUILTBLCK","27.89","0.53","0.00"],["2026-08-24T22:35:00","ALTE.ROCKGEN2","27.00","-0.36","0.00"],["2026-08-24T22:35:00","ALTE.ROCKGEN3","27.00","-0.36","0.00"],["2026-08-24T22:35:00","ALTE.SFONDDLG1","27.65","0.29","0.00"],["2026-08-24T22:35:00","ALTE.SFONDDLG2","27.65","0.29","0.00"],["2026-08-24T22:35:00","ALTE.SFONDDLG3","27.65","0.29","0.00"],["2026-08-24T22:35:00","ALTE.SFONDDLG4","27.65","0.29","0.00"],["2026-08-24T22:35:00","ALTE.SHEB1","27.43","0.07","0.00"],["2026-08-24T22:35:00","ALTE.SHEB2","27.43","0.07","0.00"],["2026-08-24T22:35:00","ALTE.SHPSN.ARR","27.27","-0.09","0.00"],["2026-08-24T22:35:00","ALTE.SPRINGFD","27.66","0.30","0.00"],["2026-08-24T22:35:00","ALTE.TOWNECT_1","26.43","-0.93","0.00"],["2026-08-24T22:35:00","ALTE.TOWNECT_2","26.43","-0.93","0.00"],["2026-08-24T22:35:00","ALTE.TOWNEST11","26.43","-0.93","0.00"],["2026-08-24T22:35:00","ALTE.TOWNEST12","26.43","-0.93","0.00"],["2026-08-24T22:35:00","ALTE.WAUTOMA","29.16","1.80","0.00"],["2026-08-24T22:35:00","ALTE.WOOD.ESR","29.07","1.71","0.00"],["2026-08-24T22:35:00","ALTE.WOODCTY","29.07","1.71","0.00"],["2026-08-24T22:35:00","ALTE.WPPI_1.AZ","29.17","1.81","0.00"],["2026-08-24T22:35:00","ALTE.WRIVS_CT1","26.45","-0.91","0.00"],["2026-08-24T22:35:00","ALTE.WRIVS_CT2","26.46","-0.90","0.00"],["2026-08-24T22:35:00","ALTE.WRIVS_ST1","26.44","-0.92","0.00"],["2026-08-24T22:35:00","ALTE.WRIVS_ST2","26.44","-0.92","0.00"],["2026-08-24T22:35:00","ALTW.8THST.ARR","27.00","-0.36","0.00"],["2026-08-24T22:35:00","ALTW.ADAMSADAM","26.28","-1.08","0.00"],["2026-08-24T22:35:00","ALTW.ALTW","26.63","-0.73","0.00"],["2026-08-24T22:35:00","ALTW.AMESWIND","24.84","-2.52","0.00"],["2026-08-24T22:35:00","ALTW.ARMST.ARR","25.10","-2.26","0.00"],["2026-08-24T22:35:00","ALTW.AZ","26.62","-0.74","0.00"],["2026-08-24T22:35:00","ALTW.BART1AGR","25.61","-1.75","0.00"],["2026-08-24T22:35:00","ALTW.BART1WPPI","25.61","-1.75","0.00"],["2026-08-24T22:35:00","ALTW.BARTON2","25.61","-1.75","0.00"],["2026-08-24T22:35:00","ALTW.BENT_TREE","25.30","-2.06","0.00"],["2026-08-24T22:35:00","ALTW.BEPM.CBLD","26.14","-1.22","0.00"],["2026-08-24T22:35:00","ALTW.BRLGTN1","28.51","1.15","0.00"],["2026-08-24T22:35:00","ALTW.BRLGTN2","28.51","1.15","0.00"],["2026-08-24T22:35:00","ALTW.BRLGTN3","28.51","1.15","0.00"],["2026-08-24T22:35:00","ALTW.BRLGTN4","28.51","1.15","0.00"],["2026-08-24T22:35:00","ALTW.BRLGTN5","28.43","1.07","0.00"],["2026-08-24T22:35:00","ALTW.BROOKE1","25.14","-2.22","0.00"],["2026-08-24T22:35:00","ALTW.BVR.ARR","26.56","-0.80","0.00"],["2026-08-24T22:35:00","ALTW.CC.EMERY1","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.CC.EMERY2","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.CC.MGS1","24.86","-2.50","0.00"],["2026-08-24T22:35:00","ALTW.CC.MGS2","24.79","-2.57","0.00"],["2026-08-24T22:35:00","ALTW.CERROG1","24.79","-2.57","0.00"],["2026-08-24T22:35:00","ALTW.CMMPA.MTL","25.40","-1.96","0.00"],["2026-08-24T22:35:00","ALTW.CMMPA.SPR","25.33","-2.03","0.00"],["2026-08-24T22:35:00","ALTW.CMMPA.WIN","24.88","-2.48","0.00"],["2026-08-24T22:35:00","ALTW.CRLK2WPL","25.02","-2.34","0.00"],["2026-08-24T22:35:00","ALTW.CRLK3CWL2","25.02","-2.34","0.00"],["2026-08-24T22:35:00","ALTW.CRLK3CWLD","25.02","-2.34","0.00"],["2026-08-24T22:35:00","ALTW.CRSTNSOL","24.90","-2.46","0.00"],["2026-08-24T22:35:00","AMIL.IDTE","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.IGS","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.IMEA.BHSF","26.86","-0.50","0.00"],["2026-08-24T22:35:00","AMIL.IMEA.HOOS","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.IMEA_1.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AMIL.IOW_AFRYT","26.83","-0.53","0.00"],["2026-08-24T22:35:00","AMIL.IP","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.IP.AZ","27.17","-0.19","0.00"],["2026-08-24T22:35:00","AMIL.IP.IMEA","27.15","-0.21","0.00"],["2026-08-24T22:35:00","AMIL.IPRETL","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.IPVS.MVP","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMIL.JOPPA_AUX","27.24","-0.12","0.00"],["2026-08-24T22:35:00","AMIL.KIMMEL","26.82","-0.54","0.00"],["2026-08-24T22:35:00","AMIL.L69_AHOPK","27.43","0.07","0.00"],["2026-08-24T22:35:00","AMIL.LEGOESR","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMIL.LINCLAND1","26.94","-0.42","0.00"],["2026-08-24T22:35:00","AMIL.LINCLAND2","26.94","-0.42","0.00"],["2026-08-24T22:35:00","AMIL.LOTUS","26.94","-0.42","0.00"],["2026-08-24T22:35:00","AMIL.MAROA.MVP","26.84","-0.52","0.00"],["2026-08-24T22:35:00","AMIL.MCEC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.MCPU_1.AZ","27.39","0.03","0.00"],["2026-08-24T22:35:00","AMIL.MECWB_LPC","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.MERDS.MVP","26.93","-0.43","0.00"],["2026-08-24T22:35:00","AMIL.MES","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.MFSF","26.87","-0.49","0.00"],["2026-08-24T22:35:00","AMIL.MP2N","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.MPRG.ARR","27.00","-0.36","0.00"],["2026-08-24T22:35:00","AMIL.MRDSA.ARR","26.96","-0.40","0.00"],["2026-08-24T22:35:00","AMIL.MSWP","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMIL.MTCML","27.39","0.03","0.00"],["2026-08-24T22:35:00","AMIL.MULLIGAN","27.14","-0.22","0.00"],["2026-08-24T22:35:00","AMIL.NEC1_1.AZ","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.NESL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.NEWT_1.AZ","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMIL.NEWTON21","26.71","-0.65","0.00"],["2026-08-24T22:35:00","AMIL.NLT_ANEW_","28.81","1.45","0.00"],["2026-08-24T22:35:00","AMIL.NORRISDPC","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.NWTN_BF","26.78","-0.58","0.00"],["2026-08-24T22:35:00","AMIL.NWTN_SF","26.78","-0.58","0.00"],["2026-08-24T22:35:00","AMIL.OGLES.ARR","27.19","-0.17","0.00"],["2026-08-24T22:35:00","AMIL.P66T","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.PALMCOIL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.PEARLG2","27.25","-0.11","0.00"],["2026-08-24T22:35:00","AMIL.PEIC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.PEIH","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.PIKESLR","27.16","-0.20","0.00"],["2026-08-24T22:35:00","AMIL.PLSKI_AUX","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.PLSKI_SF","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.PLST","26.97","-0.39","0.00"],["2026-08-24T22:35:00","AMIL.PPI","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.PRAIRIE1","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMIL.PRAIRIECK","27.30","-0.06","0.00"],["2026-08-24T22:35:00","AMIL.PRSPWF","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMIL.PS1.NIMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PS2.NIMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG1.IMEA","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG1.IMPA","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG1.LGEP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG1.MEUC","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG1.SIPC","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG2.IMEA","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG2.IMPA","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG2.LGEP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG2.MEUC","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSG2.SIPC","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSGC1.AMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSGC1.KMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSGC1.PPI","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSGC2.AMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSGC2.KMP","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PSGC2.PPI","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.PTWF","27.28","-0.08","0.00"],["2026-08-24T22:35:00","AMIL.PUBPOWIL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.PWLFSLR","26.94","-0.42","0.00"],["2026-08-24T22:35:00","AMIL.RECC_FPLP","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGA","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGB","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGC","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGD","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGE","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGF","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGG","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REI2CTGH","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.REN1","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.RES.CNE","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.RESE","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.RICHLAND","28.00","0.64","0.00"],["2026-08-24T22:35:00","AMIL.RISING.H","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMIL.RISING.L","27.00","-0.36","0.00"],["2026-08-24T22:35:00","AMIL.RIVRFRRYS","27.00","-0.36","0.00"],["2026-08-24T22:35:00","AMIL.RLGY01","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.RNGDRP","26.86","-0.50","0.00"],["2026-08-24T22:35:00","AMIL.RNGPSS","26.75","-0.61","0.00"],["2026-08-24T22:35:00","AMIL.RPGI_1.AZ","26.63","-0.73","0.00"],["2026-08-24T22:35:00","AMIL.RSPWIND","27.13","-0.23","0.00"],["2026-08-24T22:35:00","AMIL.RUBY","27.28","-0.08","0.00"],["2026-08-24T22:35:00","OTP.GRE.ASHTII","24.39","-2.97","0.00"],["2026-08-24T22:35:00","OTP.GRE.DEUEL","24.31","-3.05","0.00"],["2026-08-24T22:35:00","OTP.GRE.DSA","25.31","-2.05","0.00"],["2026-08-24T22:35:00","OTP.GRE.SPRTWD","25.27","-2.09","0.00"],["2026-08-24T22:35:00","OTP.GREM_2.AZ","26.50","-0.86","0.00"],["2026-08-24T22:35:00","OTP.HETLA","24.95","-2.41","0.00"],["2026-08-24T22:35:00","OTP.HILS_1.AZ","26.69","-0.67","0.00"],["2026-08-24T22:35:00","OTP.HLSOLAR","26.93","-0.43","0.00"],["2026-08-24T22:35:00","OTP.JAMSPK1","25.53","-1.83","0.00"],["2026-08-24T22:35:00","OTP.JAMSPK2","25.48","-1.88","0.00"],["2026-08-24T22:35:00","OTP.LAKESWIND","25.97","-1.39","0.00"],["2026-08-24T22:35:00","OTP.LANGDN1","25.64","-1.72","0.00"],["2026-08-24T22:35:00","OTP.LANGDN2","25.64","-1.72","0.00"],["2026-08-24T22:35:00","OTP.MDU","24.28","-3.08","0.00"],["2026-08-24T22:35:00","OTP.MDU.BSTON1","24.06","-3.30","0.00"],["2026-08-24T22:35:00","OTP.MDU.COYOTE","24.64","-2.72","0.00"],["2026-08-24T22:35:00","OTP.MDUM_1.AZ","24.28","-3.08","0.00"],["2026-08-24T22:35:00","OTP.MMPA","25.95","-1.41","0.00"],["2026-08-24T22:35:00","OTP.MPC","26.07","-1.29","0.00"],["2026-08-24T22:35:00","OTP.MPC.AGZ","25.71","-1.65","0.00"],["2026-08-24T22:35:00","OTP.MPC.ASH","24.34","-3.02","0.00"],["2026-08-24T22:35:00","OTP.MPC.ASH2","24.39","-2.97","0.00"],["2026-08-24T22:35:00","OTP.MPC.BUTLER","25.97","-1.39","0.00"],["2026-08-24T22:35:00","OTP.MPC.COYT1","24.64","-2.72","0.00"],["2026-08-24T22:35:00","OTP.MPC.LANGDN","25.64","-1.72","0.00"],["2026-08-24T22:35:00","OTP.MPC.OLVIII","24.49","-2.87","0.00"],["2026-08-24T22:35:00","OTP.MPC.OXBOW","25.86","-1.50","0.00"],["2026-08-24T22:35:00","OTP.MPC.YNG2","24.41","-2.95","0.00"],["2026-08-24T22:35:00","OTP.MPWR","24.39","-2.97","0.00"],["2026-08-24T22:35:00","OTP.MRES","26.27","-1.09","0.00"],["2026-08-24T22:35:00","OTP.MRES.CVLR","26.01","-1.35","0.00"],["2026-08-24T22:35:00","OTP.MRES.HILS","26.69","-0.67","0.00"],["2026-08-24T22:35:00","OTP.MRES.NTWD","25.76","-1.60","0.00"],["2026-08-24T22:35:00","OTP.MRES_8.AZ","26.27","-1.09","0.00"],["2026-08-24T22:35:00","OTP.MUAG","26.34","-1.02","0.00"],["2026-08-24T22:35:00","OTP.NSP","25.95","-1.41","0.00"],["2026-08-24T22:35:00","OTP.NSPP_1.AZ","25.95","-1.41","0.00"],["2026-08-24T22:35:00","OTP.NSPX.ADA","25.97","-1.39","0.00"],["2026-08-24T22:35:00","OTP.NWPS","24.28","-3.08","0.00"],["2026-08-24T22:35:00","OTP.OTP","26.02","-1.34","0.00"],["2026-08-24T22:35:00","OTP.OTPW_1.AZ","26.51","-0.85","0.00"],["2026-08-24T22:35:00","OTP.OTPW_10.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","OTP.OTPW_11.AZ","26.05","-1.31","0.00"],["2026-08-24T22:35:00","OTP.OTPW_12.AZ","25.40","-1.96","0.00"],["2026-08-24T22:35:00","OTP.OTPW_14.AZ","24.95","-2.41","0.00"],["2026-08-24T22:35:00","OTP.OTPW_2.AZ","26.20","-1.16","0.00"],["2026-08-24T22:35:00","OTP.OTPW_8.AZ","26.67","-0.69","0.00"],["2026-08-24T22:35:00","OTP.OTPW_9.AZ","26.11","-1.25","0.00"],["2026-08-24T22:35:00","OTP.RUGBY1_IBR","25.25","-2.11","0.00"],["2026-08-24T22:35:00","OTP.RUGBY1MRES","25.25","-2.11","0.00"],["2026-08-24T22:35:00","OTP.RUGBY1UMMP","25.25","-2.11","0.00"],["2026-08-24T22:35:00","OTP.RUGBY1UPLS","25.25","-2.11","0.00"],["2026-08-24T22:35:00","OTP.SLWAYO1","27.04","-0.32","0.00"],["2026-08-24T22:35:00","OTP.TATANKA","24.52","-2.84","0.00"],["2026-08-24T22:35:00","OTP.TATANKARID","24.52","-2.84","0.00"],["2026-08-24T22:35:00","PJMC","27.07","-0.29","0.00"],["2026-08-24T22:35:00","PSEG","27.07","-0.29","0.00"],["2026-08-24T22:35:00","PSI_GEN.AGG","27.22","-0.14","0.00"],["2026-08-24T22:35:00","SBMU","26.95","-0.41","0.00"],["2026-08-24T22:35:00","SCEG","27.29","-0.07","0.00"],["2026-08-24T22:35:00","SECI","25.68","-1.68","0.00"],["2026-08-24T22:35:00","SIGE.10ABGTGT","28.11","0.75","0.00"],["2026-08-24T22:35:00","SIGE.10CULGN2","28.07","0.71","0.00"],["2026-08-24T22:35:00","SIGE.10CULGN3","28.00","0.64","0.00"],["2026-08-24T22:35:00","SIGE.ABBROWUN4","28.11","0.75","0.00"],["2026-08-24T22:35:00","SIGE.ABBROWUN5","28.11","0.75","0.00"],["2026-08-24T22:35:00","SIGE.ABBROWUN6","28.11","0.75","0.00"],["2026-08-24T22:35:00","SIGE.APGI","28.00","0.64","0.00"],["2026-08-24T22:35:00","SIGE.AZ","28.26","0.90","0.00"],["2026-08-24T22:35:00","SIGE.BGGTN.ARR","28.30","0.94","0.00"],["2026-08-24T22:35:00","SIGE.CANL1.AMP","27.92","0.56","0.00"],["2026-08-24T22:35:00","SIGE.CANL2.AMP","27.92","0.56","0.00"],["2026-08-24T22:35:00","SIGE.CANL3.AMP","27.92","0.56","0.00"],["2026-08-24T22:35:00","SIGE.CANN_MUNI","28.50","1.14","0.00"],["2026-08-24T22:35:00","SIGE.CIN","27.95","0.59","0.00"],["2026-08-24T22:35:00","SIGE.DUFF","27.80","0.44","0.00"],["2026-08-24T22:35:00","SIGE.FOWLR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","SIGE.FPL_FERD","28.40","1.04","0.00"],["2026-08-24T22:35:00","SIGE.HE","28.43","1.07","0.00"],["2026-08-24T22:35:00","SIGE.HEPM_1.AZ","28.43","1.07","0.00"],["2026-08-24T22:35:00","SIGE.IMPA","28.19","0.83","0.00"],["2026-08-24T22:35:00","SIGE.POSYSLR1","27.85","0.49","0.00"],["2026-08-24T22:35:00","SIGE.SIGW","28.25","0.89","0.00"],["2026-08-24T22:35:00","SIGE.TROY_SOL","28.19","0.83","0.00"],["2026-08-24T22:35:00","SIGE.WAR4ALCOA","28.01","0.65","0.00"],["2026-08-24T22:35:00","SIGE.WAR4SIGE","28.00","0.64","0.00"],["2026-08-24T22:35:00","SIGE.WAR5SIGE","28.01","0.65","0.00"],["2026-08-24T22:35:00","SIGE.WAR6SIGE","28.01","0.65","0.00"],["2026-08-24T22:35:00","SIPC.AZ","27.59","0.23","0.00"],["2026-08-24T22:35:00","SIPC.BIGMUDDY","27.20","-0.16","0.00"],["2026-08-24T22:35:00","SIPC.MARI69","26.98","-0.38","0.00"],["2026-08-24T22:35:00","SIPC.MARIOGEN5","27.21","-0.15","0.00"],["2026-08-24T22:35:00","SIPC.MARIOGEN6","27.21","-0.15","0.00"],["2026-08-24T22:35:00","SIPC.SIPC","27.59","0.23","0.00"],["2026-08-24T22:35:00","SME.AZ","27.10","-0.26","0.00"],["2026-08-24T22:35:00","SME.BATESV_1","26.46","-0.90","0.00"],["2026-08-24T22:35:00","SME.BATESV_2","26.46","-0.90","0.00"],["2026-08-24T22:35:00","EES.BYCT2","27.26","-0.10","0.00"],["2026-08-24T22:35:00","EES.BYCT3","27.26","-0.10","0.00"],["2026-08-24T22:35:00","EES.BYCT4","27.26","-0.10","0.00"],["2026-08-24T22:35:00","EES.BYGL","26.25","-1.11","0.00"],["2026-08-24T22:35:00","EES.CALCAS1_CT","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.CALCAS2_CT","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.CALDWEL.AZ","27.74","0.38","0.00"],["2026-08-24T22:35:00","EES.CALDWELL","27.74","0.38","0.00"],["2026-08-24T22:35:00","EES.CARV_A","27.04","-0.32","0.00"],["2026-08-24T22:35:00","EES.CARV_BC","27.04","-0.32","0.00"],["2026-08-24T22:35:00","EES.CC.ACAD2","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.CC.JWL_1","26.56","-0.80","0.00"],["2026-08-24T22:35:00","EES.CC.JWL_2","26.55","-0.81","0.00"],["2026-08-24T22:35:00","EES.CC.LKCHAR","26.63","-0.73","0.00"],["2026-08-24T22:35:00","EES.CC.MTCPS","26.44","-0.92","0.00"],["2026-08-24T22:35:00","EES.CC.NINEM6","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EES.CC.NOPS","26.92","-0.44","0.00"],["2026-08-24T22:35:00","EES.CC.OCAPS","27.85","0.49","0.00"],["2026-08-24T22:35:00","EES.CNWAY2.ARR","27.20","-0.16","0.00"],["2026-08-24T22:35:00","EES.COLY1.ARR","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EES.CONC","27.79","0.43","0.00"],["2026-08-24T22:35:00","EES.CONCECO","27.79","0.43","0.00"],["2026-08-24T22:35:00","EES.CONCORDIA","27.16","-0.20","0.00"],["2026-08-24T22:35:00","EES.CONCPK","27.79","0.43","0.00"],["2026-08-24T22:35:00","EES.CONCSUP","27.79","0.43","0.00"],["2026-08-24T22:35:00","EES.CONWAY.ARR","27.20","-0.16","0.00"],["2026-08-24T22:35:00","EES.CTEAU2.ARR","27.16","-0.20","0.00"],["2026-08-24T22:35:00","EES.CTW_1","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.CTW_2","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.CTW_3","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.CTW_4","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.CYPRESS1CT","27.16","-0.20","0.00"],["2026-08-24T22:35:00","EES.CYPRESS2CT","27.16","-0.20","0.00"],["2026-08-24T22:35:00","EES.DBAYO1.ARR","26.89","-0.47","0.00"],["2026-08-24T22:35:00","EES.DEMCO","27.22","-0.14","0.00"],["2026-08-24T22:35:00","EES.DERSLD","26.69","-0.67","0.00"],["2026-08-24T22:35:00","EES.DOWCHEM","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EES.DOWCHEMECO","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EES.DOWCHEMPK","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EES.DOWCHEMSUP","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EES.DR.ELLPT1","27.16","-0.20","0.00"],["2026-08-24T22:35:00","EES.DR.ENMP","26.90","-0.46","0.00"],["2026-08-24T22:35:00","EES.DR.OSG","27.50","0.14","0.00"],["2026-08-24T22:35:00","EES.EGMP_1.AZ","27.33","-0.03","0.00"],["2026-08-24T22:35:00","EES.EGMP_2.AZ","27.06","-0.30","0.00"],["2026-08-24T22:35:00","EES.ELILD","27.08","-0.28","0.00"],["2026-08-24T22:35:00","EES.ELILD.RLA","27.08","-0.28","0.00"],["2026-08-24T22:35:00","EES.ELMP_1.AZ","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.EMMP_1.AZ","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.EMMP_2.AZ","27.01","-0.35","0.00"],["2026-08-24T22:35:00","EES.ENCO","27.13","-0.23","0.00"],["2026-08-24T22:35:00","EES.ENMP_1.AZ","26.92","-0.44","0.00"],["2026-08-24T22:35:00","EES.ESSO","27.13","-0.23","0.00"],["2026-08-24T22:35:00","EES.ETEC","28.36","1.00","0.00"],["2026-08-24T22:35:00","EES.ETEC_1.AZ","27.96","0.60","0.00"],["2026-08-24T22:35:00","EES.ETILD","27.85","0.49","0.00"],["2026-08-24T22:35:00","EES.ETMP_1.AZ","27.84","0.48","0.00"],["2026-08-24T22:35:00","EES.EXXOBMT","28.06","0.70","0.00"],["2026-08-24T22:35:00","EES.EXXON","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.FLRNCE.ARR","27.00","-0.36","0.00"],["2026-08-24T22:35:00","EES.FORMOSA_BR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.FRONT_TX1","26.29","-1.07","0.00"],["2026-08-24T22:35:00","EES.FRONT_TX2","26.29","-1.07","0.00"],["2026-08-24T22:35:00","EES.FRONT_TX3","26.29","-1.07","0.00"],["2026-08-24T22:35:00","EES.FRSKR1.ARR","26.35","-1.01","0.00"],["2026-08-24T22:35:00","EES.GEISMAR","27.19","-0.17","0.00"],["2026-08-24T22:35:00","EES.GP_PORTHUD","26.98","-0.38","0.00"],["2026-08-24T22:35:00","EES.HNTSMN_PNO","28.15","0.79","0.00"],["2026-08-24T22:35:00","EES.HOUMA.ARR","27.22","-0.14","0.00"],["2026-08-24T22:35:00","EES.HRTBRG.ARR","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EES.INLND1.ARR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.INLND2.ARR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.IRISSOLAR","27.30","-0.06","0.00"],["2026-08-24T22:35:00","EES.JAXSNS.ARR","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.JDEC","27.51","0.15","0.00"],["2026-08-24T22:35:00","EES.JDECCAMRON","27.27","-0.09","0.00"],["2026-08-24T22:35:00","EES.JWL_CT1","26.57","-0.79","0.00"],["2026-08-24T22:35:00","EES.JWL_CT2","26.56","-0.80","0.00"],["2026-08-24T22:35:00","EES.JWL_ST1","26.55","-0.81","0.00"],["2026-08-24T22:35:00","EES.JWL_ST2","26.55","-0.81","0.00"],["2026-08-24T22:35:00","EES.KRBYVLE.AZ","28.58","1.22","0.00"],["2026-08-24T22:35:00","EES.L_CREEK1","26.41","-0.95","0.00"],["2026-08-24T22:35:00","EES.L_CREEK2","26.42","-0.94","0.00"],["2026-08-24T22:35:00","EES.L_GYPSY2","26.75","-0.61","0.00"],["2026-08-24T22:35:00","EES.L_GYPSY3","26.67","-0.69","0.00"],["2026-08-24T22:35:00","EES.LA3","27.33","-0.03","0.00"],["2026-08-24T22:35:00","EES.LFSF","26.25","-1.11","0.00"],["2026-08-24T22:35:00","EES.LIBERTY","28.59","1.23","0.00"],["2026-08-24T22:35:00","EES.LKCHAR_CT1","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EES.LKCHAR_CT2","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EES.LKCHAR_ST","26.68","-0.68","0.00"],["2026-08-24T22:35:00","EES.LONSTR1","27.19","-0.17","0.00"],["2026-08-24T22:35:00","EES.MAGPOWG","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EES.MCLWS1.ARR","27.35","-0.01","0.00"],["2026-08-24T22:35:00","EES.MICHOD.ARR","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.MONDUSOLAR","27.46","0.10","0.00"],["2026-08-24T22:35:00","ALTW.CRYLAKE1","25.02","-2.34","0.00"],["2026-08-24T22:35:00","ALTW.CRYLAKE2","25.02","-2.34","0.00"],["2026-08-24T22:35:00","ALTW.CRYSTAL3","25.02","-2.34","0.00"],["2026-08-24T22:35:00","ALTW.DAEC.ARR","26.68","-0.68","0.00"],["2026-08-24T22:35:00","ALTW.DASOLAR1","26.68","-0.68","0.00"],["2026-08-24T22:35:00","ALTW.DASOLAR2","26.68","-0.68","0.00"],["2026-08-24T22:35:00","ALTW.DR.ALPSLD","28.09","0.73","0.00"],["2026-08-24T22:35:00","ALTW.DR.ALTW","27.32","-0.04","0.00"],["2026-08-24T22:35:00","ALTW.DR.ARSPLD","25.23","-2.13","0.00"],["2026-08-24T22:35:00","ALTW.DR.AURLD","27.09","-0.27","0.00"],["2026-08-24T22:35:00","ALTW.DR.BSLF","27.50","0.14","0.00"],["2026-08-24T22:35:00","ALTW.DR.COMPLD","27.53","0.17","0.00"],["2026-08-24T22:35:00","ALTW.DR.FERGLD","24.90","-2.46","0.00"],["2026-08-24T22:35:00","ALTW.DR.MDTNLD","28.90","1.54","0.00"],["2026-08-24T22:35:00","ALTW.DR.NORLD","27.43","0.07","0.00"],["2026-08-24T22:35:00","ALTW.DR.SIMPLD","28.09","0.73","0.00"],["2026-08-24T22:35:00","ALTW.DRUN.ESR1","26.79","-0.57","0.00"],["2026-08-24T22:35:00","ALTW.ELKWIND","26.45","-0.91","0.00"],["2026-08-24T22:35:00","ALTW.EMERY_1","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.EMERY_2","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.EMERY31","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.EMERY32","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.ENDV","24.44","-2.92","0.00"],["2026-08-24T22:35:00","ALTW.ENGLFARMS","26.04","-1.32","0.00"],["2026-08-24T22:35:00","ALTW.FAIR_DSL","25.17","-2.19","0.00"],["2026-08-24T22:35:00","ALTW.FAIR_SIG","25.17","-2.19","0.00"],["2026-08-24T22:35:00","ALTW.FAIR1.ARR","27.23","-0.13","0.00"],["2026-08-24T22:35:00","ALTW.FAIR2.ARR","27.23","-0.13","0.00"],["2026-08-24T22:35:00","ALTW.FAIRMONT1","25.11","-2.25","0.00"],["2026-08-24T22:35:00","ALTW.FCLDFCL1","24.78","-2.58","0.00"],["2026-08-24T22:35:00","ALTW.FRBRN.WND","25.45","-1.91","0.00"],["2026-08-24T22:35:00","ALTW.FRNKLNCO","25.38","-1.98","0.00"],["2026-08-24T22:35:00","ALTW.FXLK3.ARR","24.61","-2.75","0.00"],["2026-08-24T22:35:00","ALTW.GOLDENPLN","24.80","-2.56","0.00"],["2026-08-24T22:35:00","ALTW.GOLDP.ESR","24.80","-2.56","0.00"],["2026-08-24T22:35:00","ALTW.GPFWIND","25.19","-2.17","0.00"],["2026-08-24T22:35:00","ALTW.GRCT.ARR","25.71","-1.65","0.00"],["2026-08-24T22:35:00","ALTW.HAHN.ARR","26.97","-0.39","0.00"],["2026-08-24T22:35:00","ALTW.HANCOC1","24.79","-2.57","0.00"],["2026-08-24T22:35:00","ALTW.HAWKEYE1","26.86","-0.50","0.00"],["2026-08-24T22:35:00","ALTW.HCPD.STHP","25.63","-1.73","0.00"],["2026-08-24T22:35:00","ALTW.HCPD.TRU","25.15","-2.21","0.00"],["2026-08-24T22:35:00","ALTW.HDIVWIND","24.82","-2.54","0.00"],["2026-08-24T22:35:00","ALTW.HKCRK.MVP","26.87","-0.49","0.00"],["2026-08-24T22:35:00","ALTW.HZLT3.MVP","26.59","-0.77","0.00"],["2026-08-24T22:35:00","ALTW.INDEPWIND","26.73","-0.63","0.00"],["2026-08-24T22:35:00","ALTW.ISTT.ARR","26.62","-0.74","0.00"],["2026-08-24T22:35:00","ALTW.JOULGSCIP","26.11","-1.25","0.00"],["2026-08-24T22:35:00","ALTW.JOULGSIPL","26.11","-1.25","0.00"],["2026-08-24T22:35:00","ALTW.JOUNEAL3","24.80","-2.56","0.00"],["2026-08-24T22:35:00","ALTW.JOUNEALS4","24.77","-2.59","0.00"],["2026-08-24T22:35:00","ALTW.KOSSUTH","24.77","-2.59","0.00"],["2026-08-24T22:35:00","ALTW.KOSSUTH2","24.77","-2.59","0.00"],["2026-08-24T22:35:00","ALTW.LAN.ESR1","28.08","0.72","0.00"],["2026-08-24T22:35:00","ALTW.LANS3.ARR","28.08","0.72","0.00"],["2026-08-24T22:35:00","ALTW.LANSIN4","28.08","0.72","0.00"],["2026-08-24T22:35:00","ALTW.LEDYARD","24.76","-2.60","0.00"],["2026-08-24T22:35:00","ALTW.LEDYD.MVP","24.76","-2.60","0.00"],["2026-08-24T22:35:00","ALTW.LIMEC1","25.01","-2.35","0.00"],["2026-08-24T22:35:00","ALTW.LIMEC2","25.02","-2.34","0.00"],["2026-08-24T22:35:00","ALTW.LKFLD.IPL","24.58","-2.78","0.00"],["2026-08-24T22:35:00","ALTW.LOSTLAKES","24.87","-2.49","0.00"],["2026-08-24T22:35:00","ALTW.LOUIS.SLR","26.38","-0.98","0.00"],["2026-08-24T22:35:00","ALTW.MECB","25.33","-2.03","0.00"],["2026-08-24T22:35:00","ALTW.MECB_1.AZ","25.33","-2.03","0.00"],["2026-08-24T22:35:00","ALTW.MGS_CT1","24.90","-2.46","0.00"],["2026-08-24T22:35:00","ALTW.MGS_CT2","24.75","-2.61","0.00"],["2026-08-24T22:35:00","ALTW.MGS_ST3.1","24.86","-2.50","0.00"],["2026-08-24T22:35:00","ALTW.MGS_ST3.2","24.86","-2.50","0.00"],["2026-08-24T22:35:00","ALTW.MMPA.OGWF","26.70","-0.66","0.00"],["2026-08-24T22:35:00","ALTW.MONTA.ARR","28.98","1.62","0.00"],["2026-08-24T22:35:00","ALTW.MOWERCO","26.34","-1.02","0.00"],["2026-08-24T22:35:00","ALTW.MQOKT.ARR","26.83","-0.53","0.00"],["2026-08-24T22:35:00","ALTW.MRES","24.86","-2.50","0.00"],["2026-08-24T22:35:00","ALTW.MRES_1.AZ","24.83","-2.53","0.00"],["2026-08-24T22:35:00","ALTW.MTOWNCT1","24.90","-2.46","0.00"],["2026-08-24T22:35:00","ALTW.MTOWNCT2","24.90","-2.46","0.00"],["2026-08-24T22:35:00","ALTW.MTOWNCT3","24.90","-2.46","0.00"],["2026-08-24T22:35:00","ALTW.NSP","26.20","-1.16","0.00"],["2026-08-24T22:35:00","ALTW.NSPP_1.AZ","26.20","-1.16","0.00"],["2026-08-24T22:35:00","ALTW.ODINWF","24.36","-3.00","0.00"],["2026-08-24T22:35:00","ALTW.OTTMW.MVP","25.78","-1.58","0.00"],["2026-08-24T22:35:00","ALTW.OTTUMW1","25.46","-1.90","0.00"],["2026-08-24T22:35:00","ALTW.PIONPRAR2","26.76","-0.60","0.00"],["2026-08-24T22:35:00","ALTW.PIOPRAIR1","26.76","-0.60","0.00"],["2026-08-24T22:35:00","ALTW.PRARC1","26.86","-0.50","0.00"],["2026-08-24T22:35:00","ALTW.PRARC3","26.86","-0.50","0.00"],["2026-08-24T22:35:00","ALTW.PRARC4","26.86","-0.50","0.00"],["2026-08-24T22:35:00","ALTW.PRESCOTT","23.63","-3.73","0.00"],["2026-08-24T22:35:00","ALTW.RCCS.ARR","26.82","-0.54","0.00"],["2026-08-24T22:35:00","ALTW.RICHLAND","24.74","-2.62","0.00"],["2026-08-24T22:35:00","ALTW.RIPPEY1","25.12","-2.24","0.00"],["2026-08-24T22:35:00","ALTW.ROCKCREEK","26.47","-0.89","0.00"],["2026-08-24T22:35:00","ALTW.ROQUETTE1","27.18","-0.18","0.00"],["2026-08-24T22:35:00","ALTW.SACCOWIND","24.74","-2.62","0.00"],["2026-08-24T22:35:00","AMIL.CFFN.ARR","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMIL.CFSF","26.91","-0.45","0.00"],["2026-08-24T22:35:00","AMIL.CHEL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.CHEL_1","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.CILC.AZ","27.24","-0.12","0.00"],["2026-08-24T22:35:00","AMIL.CILC.BOC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.CIPS","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.CIPS.AZ","27.24","-0.12","0.00"],["2026-08-24T22:35:00","AMIL.CIPS.BOC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.CIPS.ROB","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.CLAY_1.AZ","27.34","-0.02","0.00"],["2026-08-24T22:35:00","AMIL.CLINTO51","26.78","-0.58","0.00"],["2026-08-24T22:35:00","AMIL.CLVW","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.CNE","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.COG_ACOGG","27.39","0.03","0.00"],["2026-08-24T22:35:00","AMIL.CONC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.COOKSMILL","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMIL.COSF_BF","26.91","-0.45","0.00"],["2026-08-24T22:35:00","AMIL.COSF_SF","26.91","-0.45","0.00"],["2026-08-24T22:35:00","AMIL.CPW_GS","28.66","1.30","0.00"],["2026-08-24T22:35:00","AMIL.CRCDCK","27.13","-0.23","0.00"],["2026-08-24T22:35:00","AMIL.CSTN3","26.71","-0.65","0.00"],["2026-08-24T22:35:00","AMIL.CSTNCTG1","26.69","-0.67","0.00"],["2026-08-24T22:35:00","AMIL.CSTNCTG2","26.60","-0.76","0.00"],["2026-08-24T22:35:00","AMIL.DAYTON","27.38","0.02","0.00"],["2026-08-24T22:35:00","AMIL.DBDSOL","26.96","-0.40","0.00"],["2026-08-24T22:35:00","AMIL.DEB.NAH","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.DEB_ALTON","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.DER","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.DESY1","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMIL.DEWITT","27.03","-0.33","0.00"],["2026-08-24T22:35:00","AMIL.DP","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.DR.ADM","26.97","-0.39","0.00"],["2026-08-24T22:35:00","AMIL.DR.AEMILL","27.23","-0.13","0.00"],["2026-08-24T22:35:00","AMIL.DR.ALTON","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMIL.DR.AREP1","27.27","-0.09","0.00"],["2026-08-24T22:35:00","AMIL.DR.ASFK","27.10","-0.26","0.00"],["2026-08-24T22:35:00","AMIL.DR.BRAD","27.23","-0.13","0.00"],["2026-08-24T22:35:00","AMIL.DR.CIVC","27.23","-0.13","0.00"],["2026-08-24T22:35:00","AMIL.DR.EIU","27.05","-0.31","0.00"],["2026-08-24T22:35:00","AMIL.DR.ETRN","27.15","-0.21","0.00"],["2026-08-24T22:35:00","AMIL.DR.FPLP","27.05","-0.31","0.00"],["2026-08-24T22:35:00","AMIL.DR.ISU2","27.15","-0.21","0.00"],["2026-08-24T22:35:00","AMIL.DR.JPPA","27.27","-0.09","0.00"],["2026-08-24T22:35:00","AMIL.DR.LCLN","27.63","0.27","0.00"],["2026-08-24T22:35:00","AMIL.DR.MES","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.DR.SEL","27.26","-0.10","0.00"],["2026-08-24T22:35:00","AMIL.DR.SIUC3","27.35","-0.01","0.00"],["2026-08-24T22:35:00","AMIL.DR.SIUE2","27.00","-0.36","0.00"],["2026-08-24T22:35:00","AMIL.DR.SLGN2","27.15","-0.21","0.00"],["2026-08-24T22:35:00","AMIL.DR.SPRTN","26.97","-0.39","0.00"],["2026-08-24T22:35:00","AMIL.DR.WIEL","27.01","-0.35","0.00"],["2026-08-24T22:35:00","AMIL.DR.WIU2","28.86","1.50","0.00"],["2026-08-24T22:35:00","AMIL.EARP","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMIL.EDWARDS2","27.15","-0.21","0.00"],["2026-08-24T22:35:00","AMIL.EDWARDS3","27.08","-0.28","0.00"],["2026-08-24T22:35:00","AMIL.EEI","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EIPS","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EIPS1","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EIPS2","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EIPS3","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EIPS4","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EIPS5","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.ELD120","27.30","-0.06","0.00"],["2026-08-24T22:35:00","AMIL.ELD150","27.30","-0.06","0.00"],["2026-08-24T22:35:00","AMIL.ELIG","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EMSF","26.90","-0.46","0.00"],["2026-08-24T22:35:00","AMIL.ENFIELD","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EPH1","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.ESPI","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.EXOL","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.FARGO.MVP","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMIL.FESC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.FORDCO1","27.24","-0.12","0.00"],["2026-08-24T22:35:00","AMIL.FTR","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.GBCCTG1","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.GBCCTG2","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.GBCM","27.04","-0.32","0.00"],["2026-08-24T22:35:00","AMIL.GDTR1.ARR","27.37","0.01","0.00"],["2026-08-24T22:35:00","AMIL.GDTR2.ARR","27.37","0.01","0.00"],["2026-08-24T22:35:00","AMIL.GDTR3.ARR","27.48","0.12","0.00"],["2026-08-24T22:35:00","AMIL.GDTR4.ARR","27.37","0.01","0.00"],["2026-08-24T22:35:00","AMIL.GDTWR.ARR","27.37","0.01","0.00"],["2026-08-24T22:35:00","AMIL.GEXA","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.GEXAIEC","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.GLSBG.SIG","26.72","-0.64","0.00"],["2026-08-24T22:35:00","AMIL.GME1","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.GRJ_AGRJ_","25.12","-2.24","0.00"],["2026-08-24T22:35:00","AMIL.GRTPLAINS","26.75","-0.61","0.00"],["2026-08-24T22:35:00","AMIL.GSWIND","27.15","-0.21","0.00"],["2026-08-24T22:35:00","AMIL.HEN_AMT_P","28.32","0.96","0.00"],["2026-08-24T22:35:00","AMIL.HENNP.ARR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","AMIL.HES","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.HISF","27.24","-0.12","0.00"],["2026-08-24T22:35:00","AMIL.HOOPESTON","27.27","-0.09","0.00"],["2026-08-24T22:35:00","AMIL.HSNVL.ARR","27.44","0.08","0.00"],["2026-08-24T22:35:00","AMIL.HVANA.ARR","26.99","-0.37","0.00"],["2026-08-24T22:35:00","WR.MEUCFRED2","26.74","-0.62","0.00"],["2026-08-24T22:35:00","WR.MEUCLADD","27.17","-0.19","0.00"],["2026-08-24T22:35:00","WR.MOWR","27.09","-0.27","0.00"],["2026-08-24T22:35:00","WR.MOWR_1.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","WR.THAYERLD","27.09","-0.27","0.00"],["2026-08-24T22:35:00","YAD","27.38","0.02","0.00"],["2026-08-24T22:35:00","MIUP.ARCP","29.27","1.91","0.00"],["2026-08-24T22:35:00","MIUP.BRULEGHYD","29.23","1.87","0.00"],["2026-08-24T22:35:00","MIUP.CHALKHILL","29.07","1.71","0.00"],["2026-08-24T22:35:00","MIUP.CLOV","29.27","1.91","0.00"],["2026-08-24T22:35:00","MIUP.CLVHDRTN1","28.31","0.95","0.00"],["2026-08-24T22:35:00","MIUP.DETRDBN1","29.76","2.40","0.00"],["2026-08-24T22:35:00","MIUP.DFTR13N1","28.61","1.25","0.00"],["2026-08-24T22:35:00","MIUP.FAIRBNKS1","29.58","2.22","0.00"],["2026-08-24T22:35:00","MIUP.GARSPV1","29.58","2.22","0.00"],["2026-08-24T22:35:00","MIUP.GARSPV2","29.58","2.22","0.00"],["2026-08-24T22:35:00","MIUP.GARWND1","29.58","2.22","0.00"],["2026-08-24T22:35:00","MIUP.GARWND2","29.58","2.22","0.00"],["2026-08-24T22:35:00","MIUP.KUESTER11","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.KUESTER12","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.KUESTER13","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.KUESTER14","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.KUESTER25","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.KUESTER26","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.KUESTER27","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.LITTLQUIN","28.96","1.60","0.00"],["2026-08-24T22:35:00","MIUP.MAGAZESH","28.07","0.71","0.00"],["2026-08-24T22:35:00","MIUP.MANSTQN1","29.73","2.37","0.00"],["2026-08-24T22:35:00","MIUP.MARQ","29.57","2.21","0.00"],["2026-08-24T22:35:00","MIUP.MICHIGMF","29.21","1.85","0.00"],["2026-08-24T22:35:00","MIUP.MIHM11","30.20","2.84","0.00"],["2026-08-24T22:35:00","MIUP.MIHM12","30.20","2.84","0.00"],["2026-08-24T22:35:00","MIUP.MIHM13","30.20","2.84","0.00"],["2026-08-24T22:35:00","MIUP.NEWQUINES","29.06","1.70","0.00"],["2026-08-24T22:35:00","MIUP.NWLB","30.09","2.73","0.00"],["2026-08-24T22:35:00","MIUP.PEAVYFALL","29.44","2.08","0.00"],["2026-08-24T22:35:00","MIUP.PRESQ.ARR","29.31","1.95","0.00"],["2026-08-24T22:35:00","MIUP.RBRTS.ARR","30.09","2.73","0.00"],["2026-08-24T22:35:00","MIUP.RNGD_SLR","29.28","1.92","0.00"],["2026-08-24T22:35:00","MIUP.TILDEN","29.84","2.48","0.00"],["2026-08-24T22:35:00","MIUP.TWINFALLS","29.09","1.73","0.00"],["2026-08-24T22:35:00","MIUP.UMERC","29.37","2.01","0.00"],["2026-08-24T22:35:00","MIUP.WEPM","29.52","2.16","0.00"],["2026-08-24T22:35:00","MIUP.WHITERAPD","29.00","1.64","0.00"],["2026-08-24T22:35:00","MIUP.WOLV","30.39","3.03","0.00"],["2026-08-24T22:35:00","MIUP.WPPI","29.41","2.05","0.00"],["2026-08-24T22:35:00","MIUP.WPSE","29.36","2.00","0.00"],["2026-08-24T22:35:00","MOGEN1.AGG","26.55","-0.81","0.00"],["2026-08-24T22:35:00","MOGEN2.AGG","26.99","-0.37","0.00"],["2026-08-24T22:35:00","MP.AEPE14","27.77","0.41","0.00"],["2026-08-24T22:35:00","MP.AEPE20","27.77","0.41","0.00"],["2026-08-24T22:35:00","MP.AEPE50","27.77","0.41","0.00"],["2026-08-24T22:35:00","MP.AZ","27.63","0.27","0.00"],["2026-08-24T22:35:00","MP.BISON1","24.07","-3.29","0.00"],["2026-08-24T22:35:00","MP.BISON5","23.94","-3.42","0.00"],["2026-08-24T22:35:00","MP.BLNCHR123","27.93","0.57","0.00"],["2026-08-24T22:35:00","MP.BOS233","26.20","-1.16","0.00"],["2026-08-24T22:35:00","MP.DLPLOAD","28.48","1.12","0.00"],["2026-08-24T22:35:00","MP.DR.JFK","27.77","0.41","0.00"],["2026-08-24T22:35:00","MP.FONDLA1","27.79","0.43","0.00"],["2026-08-24T22:35:00","MP.G_ULLIN.WND","23.90","-3.46","0.00"],["2026-08-24T22:35:00","MP.HIBBAR3","27.85","0.49","0.00"],["2026-08-24T22:35:00","MP.HIBBAR4","27.85","0.49","0.00"],["2026-08-24T22:35:00","MP.HPUGEN356","26.92","-0.44","0.00"],["2026-08-24T22:35:00","MP.HPULOAD","26.92","-0.44","0.00"],["2026-08-24T22:35:00","MP.HVDCE","27.55","0.19","0.00"],["2026-08-24T22:35:00","MP.HVDCW","24.57","-2.79","0.00"],["2026-08-24T22:35:00","MP.LASKIN1","27.76","0.40","0.00"],["2026-08-24T22:35:00","MP.LASKIN2","27.76","0.40","0.00"],["2026-08-24T22:35:00","MP.MP","27.63","0.27","0.00"],["2026-08-24T22:35:00","MP.MP_BOS4","26.17","-1.19","0.00"],["2026-08-24T22:35:00","MP.MPM_1.AZ","26.92","-0.44","0.00"],["2026-08-24T22:35:00","MP.MPM_2.AZ","26.92","-0.44","0.00"],["2026-08-24T22:35:00","MP.MRES","27.09","-0.27","0.00"],["2026-08-24T22:35:00","MP.OLIVER12","24.57","-2.79","0.00"],["2026-08-24T22:35:00","MP.TACHB1","29.69","2.33","0.00"],["2026-08-24T22:35:00","MP.TACHB2","29.69","2.33","0.00"],["2026-08-24T22:35:00","MP.TACRIDGE1","27.08","-0.28","0.00"],["2026-08-24T22:35:00","MP.THOMSON","27.79","0.43","0.00"],["2026-08-24T22:35:00","MP.WPPI_BOS4","26.17","-1.19","0.00"],["2026-08-24T22:35:00","MPS","25.68","-1.68","0.00"],["2026-08-24T22:35:00","MPS.CROSSROAD1","27.01","-0.35","0.00"],["2026-08-24T22:35:00","MPS.CROSSROAD2","27.01","-0.35","0.00"],["2026-08-24T22:35:00","MPS.CROSSROAD3","27.01","-0.35","0.00"],["2026-08-24T22:35:00","MPS.CROSSROAD4","27.01","-0.35","0.00"],["2026-08-24T22:35:00","MPW.AZ","27.59","0.23","0.00"],["2026-08-24T22:35:00","MPW.MPW","27.59","0.23","0.00"],["2026-08-24T22:35:00","MPW.UNIT_7","27.60","0.24","0.00"],["2026-08-24T22:35:00","MPW.UNIT_8","27.60","0.24","0.00"],["2026-08-24T22:35:00","MPW.UNIT_9","27.51","0.15","0.00"],["2026-08-24T22:35:00","MS.HUB","26.80","-0.56","0.00"],["2026-08-24T22:35:00","NIPS.AM","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.AZ","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.BAILY.ARR","27.30","-0.06","0.00"],["2026-08-24T22:35:00","NIPS.BCWF.SIG","27.38","0.02","0.00"],["2026-08-24T22:35:00","NIPS.BENTONCO","27.38","0.02","0.00"],["2026-08-24T22:35:00","NIPS.BP","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.BURROAK.H","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NIPS.BURROAK.L","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NIPS.CARGILL","27.44","0.08","0.00"],["2026-08-24T22:35:00","NIPS.CARPNTRWF","27.16","-0.20","0.00"],["2026-08-24T22:35:00","NIPS.CAVALRYBS","27.21","-0.15","0.00"],["2026-08-24T22:35:00","NIPS.CAVALRYSF","27.21","-0.15","0.00"],["2026-08-24T22:35:00","NIPS.CC.WHITN","26.99","-0.37","0.00"],["2026-08-24T22:35:00","AMIL.RUSHMORE","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.SALTCREEK","27.38","0.02","0.00"],["2026-08-24T22:35:00","AMIL.SBL_ASIBL","25.04","-2.32","0.00"],["2026-08-24T22:35:00","AMIL.SDNY.MVP","27.00","-0.36","0.00"],["2026-08-24T22:35:00","AMIL.SELC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.SESRETAIL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.SFE_IL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.SIPC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.SIPC.BGRV","27.28","-0.08","0.00"],["2026-08-24T22:35:00","AMIL.SIPM_1.AZ","27.12","-0.24","0.00"],["2026-08-24T22:35:00","AMIL.SMRT","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.SNAPDGSL","26.82","-0.54","0.00"],["2026-08-24T22:35:00","AMIL.SOY_2.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","AMIL.SSWE","27.02","-0.34","0.00"],["2026-08-24T22:35:00","AMIL.STAR","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.STLNG.ARR","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMIL.STWF","27.43","0.07","0.00"],["2026-08-24T22:35:00","AMIL.SUGARCRK","27.17","-0.19","0.00"],["2026-08-24T22:35:00","AMIL.SWE_IL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.SWEC.ARR","27.57","0.21","0.00"],["2026-08-24T22:35:00","AMIL.SWECC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.SWGRASS","26.86","-0.50","0.00"],["2026-08-24T22:35:00","AMIL.SZE","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.SZE_SCI","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.TBCRSTAT","25.21","-2.15","0.00"],["2026-08-24T22:35:00","AMIL.TBLUESSLR","26.85","-0.51","0.00"],["2026-08-24T22:35:00","AMIL.THNK","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.TILTU1","27.18","-0.18","0.00"],["2026-08-24T22:35:00","AMIL.TILTU2","27.18","-0.18","0.00"],["2026-08-24T22:35:00","AMIL.TILTU3","27.18","-0.18","0.00"],["2026-08-24T22:35:00","AMIL.TILTU4","27.18","-0.18","0.00"],["2026-08-24T22:35:00","AMIL.TLDNSLR","26.79","-0.57","0.00"],["2026-08-24T22:35:00","AMIL.TPM_123","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.TRA_ATRAE","25.71","-1.65","0.00"],["2026-08-24T22:35:00","AMIL.TREX_IL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.USSTL.ARR","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMIL.VEM","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.VIN_AVINT","26.40","-0.96","0.00"],["2026-08-24T22:35:00","AMIL.VRD","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.W_BRCTIPT","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMIL.WDRV.ARR","26.98","-0.38","0.00"],["2026-08-24T22:35:00","AMIL.WISE.IWUS","27.06","-0.30","0.00"],["2026-08-24T22:35:00","AMIL.WLBRWEST","27.08","-0.28","0.00"],["2026-08-24T22:35:00","AMIL.WOLV","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.WPSE","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.WPSE.DM","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMIL.WPSE.OLIN","27.04","-0.32","0.00"],["2026-08-24T22:35:00","AMIL.WRSF","27.12","-0.24","0.00"],["2026-08-24T22:35:00","AMIL.WVPA","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.WVPA_2.AZ","27.15","-0.21","0.00"],["2026-08-24T22:35:00","AMIL.WVPA_4.AZ","27.25","-0.11","0.00"],["2026-08-24T22:35:00","AMIL.WWEC","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.XLON","27.21","-0.15","0.00"],["2026-08-24T22:35:00","AMIL.XOEN","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMMO.176803","26.96","-0.40","0.00"],["2026-08-24T22:35:00","AMMO.179586","26.60","-0.76","0.00"],["2026-08-24T22:35:00","AMMO.ADELITE","25.71","-1.65","0.00"],["2026-08-24T22:35:00","AMMO.AEM.MO","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.ALTONA","27.04","-0.32","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN11","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN22","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN33","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN44","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN55","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN66","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN77","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.AUDRN88","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.BBS","26.52","-0.84","0.00"],["2026-08-24T22:35:00","AMMO.BLUEJAY","27.20","-0.16","0.00"],["2026-08-24T22:35:00","AMMO.BOWLGREEN","27.01","-0.35","0.00"],["2026-08-24T22:35:00","AMMO.CALF_1.AZ","26.33","-1.03","0.00"],["2026-08-24T22:35:00","AMMO.CALI","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.CALLAWAY1","26.09","-1.27","0.00"],["2026-08-24T22:35:00","AMMO.CC.KEOKUK","27.08","-0.28","0.00"],["2026-08-24T22:35:00","AMMO.CC.OSAGE","26.54","-0.82","0.00"],["2026-08-24T22:35:00","AMMO.CCG_1.AZ","27.07","-0.29","0.00"],["2026-08-24T22:35:00","AMMO.CEC.AMRIZ","27.14","-0.22","0.00"],["2026-08-24T22:35:00","AMMO.CENT","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.DBOBCATSO","27.08","-0.28","0.00"],["2026-08-24T22:35:00","AMMO.DR.AMMO","27.05","-0.31","0.00"],["2026-08-24T22:35:00","AMMO.ENVOY","27.62","0.26","0.00"],["2026-08-24T22:35:00","AMMO.ETL1","26.86","-0.50","0.00"],["2026-08-24T22:35:00","AMMO.FGRDCTG1","26.68","-0.68","0.00"],["2026-08-24T22:35:00","AMMO.GOOSEGEN1","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMMO.GOOSEGEN2","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMMO.GOOSEGEN3","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMMO.GOOSEGEN4","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMMO.GOOSEGEN5","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMMO.GOOSEGEN6","26.92","-0.44","0.00"],["2026-08-24T22:35:00","AMMO.HANN.LD","26.95","-0.41","0.00"],["2026-08-24T22:35:00","AMMO.HANN_1.AZ","26.77","-0.59","0.00"],["2026-08-24T22:35:00","AMMO.HDBD3.ARR","26.89","-0.47","0.00"],["2026-08-24T22:35:00","AMMO.HIPRAIRIE","26.10","-1.26","0.00"],["2026-08-24T22:35:00","AMMO.HUCKFINN","26.36","-1.00","0.00"],["2026-08-24T22:35:00","AMMO.KAHO_1.AZ","27.50","0.14","0.00"],["2026-08-24T22:35:00","AMMO.KAHO_NEM","26.95","-0.41","0.00"],["2026-08-24T22:35:00","BREC.DR.BREC","27.07","-0.29","0.00"],["2026-08-24T22:35:00","BREC.DR.PADUC","27.07","-0.29","0.00"],["2026-08-24T22:35:00","BREC.GREEN1","28.23","0.87","0.00"],["2026-08-24T22:35:00","BREC.GREEN2","28.23","0.87","0.00"],["2026-08-24T22:35:00","BREC.NIPS.GRSL","28.35","0.99","0.00"],["2026-08-24T22:35:00","BREC.PADUCAH1","27.07","-0.29","0.00"],["2026-08-24T22:35:00","BREC.REIDCT","28.17","0.81","0.00"],["2026-08-24T22:35:00","BREC.SEBREE","28.23","0.87","0.00"],["2026-08-24T22:35:00","BREC.SEBREESO","28.22","0.86","0.00"],["2026-08-24T22:35:00","BREC.SEBREESO2","28.22","0.86","0.00"],["2026-08-24T22:35:00","BREC.SKILLMAN","28.29","0.93","0.00"],["2026-08-24T22:35:00","BREC.SMTH1.AMP","27.30","-0.06","0.00"],["2026-08-24T22:35:00","BREC.SMTH2.AMP","27.30","-0.06","0.00"],["2026-08-24T22:35:00","BREC.SMTH3.AMP","27.30","-0.06","0.00"],["2026-08-24T22:35:00","BREC.UNBRIDLED","28.23","0.87","0.00"],["2026-08-24T22:35:00","BREC.WILSON1","28.08","0.72","0.00"],["2026-08-24T22:35:00","CE","27.07","-0.29","0.00"],["2026-08-24T22:35:00","CE.CRETE.NU","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CE.PSG1.IMEA","26.69","-0.67","0.00"],["2026-08-24T22:35:00","CE.PSG1.N_PSG","26.69","-0.67","0.00"],["2026-08-24T22:35:00","CE.PSG2.IMEA","26.69","-0.67","0.00"],["2026-08-24T22:35:00","CE.PSG2.N_PSG","26.69","-0.67","0.00"],["2026-08-24T22:35:00","CE.ZIONEC.MVP","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CIN.08NOBSN1","27.53","0.17","0.00"],["2026-08-24T22:35:00","CIN.08NOBSN2","27.53","0.17","0.00"],["2026-08-24T22:35:00","CIN.AEPE12","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.CAYCT.4","27.02","-0.34","0.00"],["2026-08-24T22:35:00","CIN.CAYUGA.1","26.96","-0.40","0.00"],["2026-08-24T22:35:00","CIN.CAYUGA.2","27.02","-0.34","0.00"],["2026-08-24T22:35:00","CIN.CAYUGA.3","27.07","-0.29","0.00"],["2026-08-24T22:35:00","CIN.CC.EDWIGCC","27.12","-0.24","0.00"],["2026-08-24T22:35:00","CIN.CC.NOBSVIL","27.44","0.08","0.00"],["2026-08-24T22:35:00","CIN.CC.SUGRCK","26.82","-0.54","0.00"],["2026-08-24T22:35:00","CIN.CONRSV.ARR","28.66","1.30","0.00"],["2026-08-24T22:35:00","CIN.CRANESOLAR","27.95","0.59","0.00"],["2026-08-24T22:35:00","CIN.CRSD","27.19","-0.17","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.1","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.2","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.3","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.4","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.5","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.6","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.7","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CT.VERMN.8","27.03","-0.33","0.00"],["2026-08-24T22:35:00","CIN.CUSTOMER1","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.DEI.AZ","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.EDWCT1","27.12","-0.24","0.00"],["2026-08-24T22:35:00","CIN.EDWCT2","27.12","-0.24","0.00"],["2026-08-24T22:35:00","CIN.EDWST","27.12","-0.24","0.00"],["2026-08-24T22:35:00","CIN.ESR.ATTBRY","28.69","1.33","0.00"],["2026-08-24T22:35:00","CIN.ESR.CRANE","27.95","0.59","0.00"],["2026-08-24T22:35:00","CIN.ESR.NABB","28.15","0.79","0.00"],["2026-08-24T22:35:00","CIN.GALGHR.ARR","27.93","0.57","0.00"],["2026-08-24T22:35:00","CIN.GIB5.WVPA","27.27","-0.09","0.00"],["2026-08-24T22:35:00","CIN.GIBSON.1","27.24","-0.12","0.00"],["2026-08-24T22:35:00","CIN.GIBSON.2","27.27","-0.09","0.00"],["2026-08-24T22:35:00","CIN.GIBSON.3","27.27","-0.09","0.00"],["2026-08-24T22:35:00","CIN.GIBSON.4","27.27","-0.09","0.00"],["2026-08-24T22:35:00","CIN.GIBSON.5","27.27","-0.09","0.00"],["2026-08-24T22:35:00","CIN.GRNTON.MVP","27.21","-0.15","0.00"],["2026-08-24T22:35:00","CIN.HE.PSI","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.HENRYCO.1","27.97","0.61","0.00"],["2026-08-24T22:35:00","CIN.HENRYCO.2","27.97","0.61","0.00"],["2026-08-24T22:35:00","CIN.HENRYCO.3","27.97","0.61","0.00"],["2026-08-24T22:35:00","CIN.HEPM_1.AZ","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.HEPM_2.AZ","27.15","-0.21","0.00"],["2026-08-24T22:35:00","CIN.HHILLS01","27.54","0.18","0.00"],["2026-08-24T22:35:00","CIN.LOGANOAKR","27.76","0.40","0.00"],["2026-08-24T22:35:00","CIN.MADISON.1","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MADISON.2","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MADISON.3","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MADISON.4","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MADISON.5","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MADISON.6","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MADISON.7","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MADISON.8","27.59","0.23","0.00"],["2026-08-24T22:35:00","CIN.MARKLND.1","27.64","0.28","0.00"],["2026-08-24T22:35:00","CIN.MARKLND.2","27.64","0.28","0.00"],["2026-08-24T22:35:00","CIN.MARKLND.3","27.64","0.28","0.00"],["2026-08-24T22:35:00","CIN.NIPS.APLSS","27.66","0.30","0.00"],["2026-08-24T22:35:00","CIN.NIPS.FRBNK","26.70","-0.66","0.00"],["2026-08-24T22:35:00","CIN.NIPS.GBSNS","27.46","0.10","0.00"],["2026-08-24T22:35:00","CIN.NIPS.JRDCK","27.02","-0.34","0.00"],["2026-08-24T22:35:00","CIN.NOBLEVL.3","27.39","0.03","0.00"],["2026-08-24T22:35:00","CIN.NOBLEVL.4","27.39","0.03","0.00"],["2026-08-24T22:35:00","CIN.NOBLEVL.5","27.39","0.03","0.00"],["2026-08-24T22:35:00","CIN.PSI","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.PSI.IMPA","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.PSI.LMU","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.PSI_2.AZ","28.37","1.01","0.00"],["2026-08-24T22:35:00","CIN.PSI_3.AZ","27.94","0.58","0.00"],["2026-08-24T22:35:00","CIN.PV.SPEEDWY","27.90","0.54","0.00"],["2026-08-24T22:35:00","CIN.SIGE","27.96","0.60","0.00"],["2026-08-24T22:35:00","CIN.SIGW_1.AZ","27.96","0.60","0.00"],["2026-08-24T22:35:00","CIN.SUCRKGT1","26.82","-0.54","0.00"],["2026-08-24T22:35:00","CIN.SUCRKGT2","26.82","-0.54","0.00"],["2026-08-24T22:35:00","MDU.CEDARHLS","24.91","-2.45","0.00"],["2026-08-24T22:35:00","MDU.DIAMNDWILW","24.91","-2.45","0.00"],["2026-08-24T22:35:00","MDU.ELLNDL.MVP","24.60","-2.76","0.00"],["2026-08-24T22:35:00","MDU.ELLNDL_LD","24.77","-2.59","0.00"],["2026-08-24T22:35:00","MDU.ELLNDL_LD2","24.76","-2.60","0.00"],["2026-08-24T22:35:00","MDU.FOXTL.WND","24.69","-2.67","0.00"],["2026-08-24T22:35:00","MDU.GLENDC1","25.08","-2.28","0.00"],["2026-08-24T22:35:00","MDU.GLENDC2","25.08","-2.28","0.00"],["2026-08-24T22:35:00","MDU.GLENULST_6","24.93","-2.43","0.00"],["2026-08-24T22:35:00","MDU.GRE.ELBESS","24.72","-2.64","0.00"],["2026-08-24T22:35:00","MDU.GRE.EMMLOG","24.72","-2.64","0.00"],["2026-08-24T22:35:00","MDU.HESKET_3","24.91","-2.45","0.00"],["2026-08-24T22:35:00","MDU.HESKET_4","24.91","-2.45","0.00"],["2026-08-24T22:35:00","MDU.LEWIS2","24.89","-2.47","0.00"],["2026-08-24T22:35:00","MDU.MCTURB1","24.90","-2.46","0.00"],["2026-08-24T22:35:00","MDU.MDU","25.22","-2.14","0.00"],["2026-08-24T22:35:00","MDU.MERRICOURT","24.70","-2.66","0.00"],["2026-08-24T22:35:00","MDU.MPC","24.78","-2.58","0.00"],["2026-08-24T22:35:00","MDU.NWPS","24.78","-2.58","0.00"],["2026-08-24T22:35:00","MDU.OTP","24.78","-2.58","0.00"],["2026-08-24T22:35:00","MDU.OTPW_1.AZ","24.78","-2.58","0.00"],["2026-08-24T22:35:00","MDU.TATANKA1","24.70","-2.66","0.00"],["2026-08-24T22:35:00","MDU.TSWF1","24.98","-2.38","0.00"],["2026-08-24T22:35:00","MDU.WISHEKNW1","24.65","-2.71","0.00"],["2026-08-24T22:35:00","MEC.ADAIR_W1","25.04","-2.32","0.00"],["2026-08-24T22:35:00","MEC.ADAMS","24.28","-3.08","0.00"],["2026-08-24T22:35:00","MEC.ALTM_1.AZ","25.61","-1.75","0.00"],["2026-08-24T22:35:00","MEC.ALTW","25.85","-1.51","0.00"],["2026-08-24T22:35:00","MEC.AMES","25.56","-1.80","0.00"],["2026-08-24T22:35:00","MEC.AMES_1.AZ","25.56","-1.80","0.00"],["2026-08-24T22:35:00","MEC.AMES_UNIT8","25.53","-1.83","0.00"],["2026-08-24T22:35:00","MEC.ARBHILL_S","24.91","-2.45","0.00"],["2026-08-24T22:35:00","MEC.ARBORHL1","24.91","-2.45","0.00"],["2026-08-24T22:35:00","MEC.ATLN","25.04","-2.32","0.00"],["2026-08-24T22:35:00","MEC.AZ","25.59","-1.77","0.00"],["2026-08-24T22:35:00","MEC.BEAVERCR","24.92","-2.44","0.00"],["2026-08-24T22:35:00","MEC.BEPM.CPZD","25.49","-1.87","0.00"],["2026-08-24T22:35:00","MEC.BEPM_1.AZ","26.56","-0.80","0.00"],["2026-08-24T22:35:00","MEC.BEPM_WS3","24.97","-2.39","0.00"],["2026-08-24T22:35:00","MEC.BEPM_WS4","24.97","-2.39","0.00"],["2026-08-24T22:35:00","MEC.CAROL_W1","24.82","-2.54","0.00"],["2026-08-24T22:35:00","MEC.CAROLL_W2","24.82","-2.54","0.00"],["2026-08-24T22:35:00","MEC.CC.GDM1","25.17","-2.19","0.00"],["2026-08-24T22:35:00","MEC.CC.GDM2","25.17","-2.19","0.00"],["2026-08-24T22:35:00","MEC.CENTURY_1","25.22","-2.14","0.00"],["2026-08-24T22:35:00","MEC.CFU","26.62","-0.74","0.00"],["2026-08-24T22:35:00","MEC.CFU_1.AZ","26.62","-0.74","0.00"],["2026-08-24T22:35:00","MEC.CFU6","26.67","-0.69","0.00"],["2026-08-24T22:35:00","MEC.CFU7","26.67","-0.69","0.00"],["2026-08-24T22:35:00","MEC.CHASCS_W","26.19","-1.17","0.00"],["2026-08-24T22:35:00","MEC.CHASCS1","26.19","-1.17","0.00"],["2026-08-24T22:35:00","MEC.CHASCS2","26.19","-1.17","0.00"],["2026-08-24T22:35:00","MEC.CHICKASAW","26.63","-0.73","0.00"],["2026-08-24T22:35:00","MEC.CLIPR1","25.10","-2.26","0.00"],["2026-08-24T22:35:00","MEC.CMMPA.ELD","26.63","-0.73","0.00"],["2026-08-24T22:35:00","MEC.CMMPA.MONT","25.77","-1.59","0.00"],["2026-08-24T22:35:00","MEC.COMP.ARR","25.42","-1.94","0.00"],["2026-08-24T22:35:00","MEC.CONTRAIL1","24.30","-3.06","0.00"],["2026-08-24T22:35:00","MEC.CORALV1","26.60","-0.76","0.00"],["2026-08-24T22:35:00","MEC.CORALV2","26.60","-0.76","0.00"],["2026-08-24T22:35:00","MEC.CORALV3","26.60","-0.76","0.00"],["2026-08-24T22:35:00","MEC.CORALV4","26.60","-0.76","0.00"],["2026-08-24T22:35:00","MEC.DIAMNDTR1","26.10","-1.26","0.00"],["2026-08-24T22:35:00","MEC.DR.CFU_ECG","26.52","-0.84","0.00"],["2026-08-24T22:35:00","MEC.DR.CFU_SM","26.67","-0.69","0.00"],["2026-08-24T22:35:00","MEC.DR.RIA","26.83","-0.53","0.00"],["2026-08-24T22:35:00","MEC.ECLIPSE1","24.88","-2.48","0.00"],["2026-08-24T22:35:00","MEC.EL_FARM_1","26.56","-0.80","0.00"],["2026-08-24T22:35:00","MEC.EL_FARM_2","26.55","-0.81","0.00"],["2026-08-24T22:35:00","MEC.EL_FARM_3","26.53","-0.83","0.00"],["2026-08-24T22:35:00","MEC.FARMER","25.11","-2.25","0.00"],["2026-08-24T22:35:00","MEC.GDMEC_1","25.17","-2.19","0.00"],["2026-08-24T22:35:00","MEC.GDMEC_1_3","25.16","-2.20","0.00"],["2026-08-24T22:35:00","MEC.GDMEC_2","25.17","-2.19","0.00"],["2026-08-24T22:35:00","MEC.GDMEC_2_3","25.16","-2.20","0.00"],["2026-08-24T22:35:00","MEC.GENESEO","25.67","-1.69","0.00"],["2026-08-24T22:35:00","MEC.GLACIERS","24.54","-2.82","0.00"],["2026-08-24T22:35:00","MEC.HCPD.ABRN","27.09","-0.27","0.00"],["2026-08-24T22:35:00","MEC.HIGHLAND1","24.44","-2.92","0.00"],["2026-08-24T22:35:00","MEC.HIGHLAND2","24.47","-2.89","0.00"],["2026-08-24T22:35:00","MEC.HIGHLAND3","24.47","-2.89","0.00"],["2026-08-24T22:35:00","MEC.HOLLIDAYCR","24.86","-2.50","0.00"],["2026-08-24T22:35:00","MEC.HRTDV2.WND","24.99","-2.37","0.00"],["2026-08-24T22:35:00","MEC.IDAGROVE","24.69","-2.67","0.00"],["2026-08-24T22:35:00","MEC.IDAGROVEW","24.72","-2.64","0.00"],["2026-08-24T22:35:00","MEC.IVESTER","25.21","-2.15","0.00"],["2026-08-24T22:35:00","MEC.KNOXIN_1","26.71","-0.65","0.00"],["2026-08-24T22:35:00","MEC.KOSUTH.MVP","24.73","-2.63","0.00"],["2026-08-24T22:35:00","MEC.LAUREL_1","25.00","-2.36","0.00"],["2026-08-24T22:35:00","MEC.LOUISA_1","26.11","-1.25","0.00"],["2026-08-24T22:35:00","MEC.LUNDGREN","24.82","-2.54","0.00"],["2026-08-24T22:35:00","MEC.LUNDQS_1","26.50","-0.86","0.00"],["2026-08-24T22:35:00","MEC.LVED_1.AZ","26.05","-1.31","0.00"],["2026-08-24T22:35:00","MEC.MACKSBURG","24.88","-2.48","0.00"],["2026-08-24T22:35:00","MEC.MEAN.LD","26.03","-1.33","0.00"],["2026-08-24T22:35:00","MEC.MEAN_1.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","NSP.NWEC.AZ","28.78","1.42","0.00"],["2026-08-24T22:35:00","NSP.NWELOAD","28.78","1.42","0.00"],["2026-08-24T22:35:00","NSP.OAKLKE_IBR","24.17","-3.19","0.00"],["2026-08-24T22:35:00","NSP.ODELL.WND","24.09","-3.27","0.00"],["2026-08-24T22:35:00","NSP.OTP","24.93","-2.43","0.00"],["2026-08-24T22:35:00","NSP.OTPW_1.AZ","24.93","-2.43","0.00"],["2026-08-24T22:35:00","NSP.OWATON_SIG","26.88","-0.48","0.00"],["2026-08-24T22:35:00","NSP.OWATONA_7","26.88","-0.48","0.00"],["2026-08-24T22:35:00","NSP.PRISL1","26.84","-0.52","0.00"],["2026-08-24T22:35:00","NSP.PRISL1_LD","26.84","-0.52","0.00"],["2026-08-24T22:35:00","NSP.PRISL2","26.83","-0.53","0.00"],["2026-08-24T22:35:00","NSP.PRISL2_LD","26.83","-0.53","0.00"],["2026-08-24T22:35:00","NSP.PROSE","24.79","-2.57","0.00"],["2026-08-24T22:35:00","NSP.PVALEY.WND","26.81","-0.55","0.00"],["2026-08-24T22:35:00","NSP.RAETNA.WND","24.03","-3.33","0.00"],["2026-08-24T22:35:00","NSP.RAPID.ARR","24.82","-2.54","0.00"],["2026-08-24T22:35:00","NSP.REDPINE","24.86","-2.50","0.00"],["2026-08-24T22:35:00","NSP.REDWIN1","27.24","-0.12","0.00"],["2026-08-24T22:35:00","NSP.REDWIN2","27.24","-0.12","0.00"],["2026-08-24T22:35:00","NSP.RIVRSDCT10","27.66","0.30","0.00"],["2026-08-24T22:35:00","NSP.RIVRSDCT9","27.66","0.30","0.00"],["2026-08-24T22:35:00","NSP.RIVRSDST7","27.66","0.30","0.00"],["2026-08-24T22:35:00","NSP.ROCKRIDG1","24.18","-3.18","0.00"],["2026-08-24T22:35:00","NSP.RWF__1_QS","26.25","-1.11","0.00"],["2026-08-24T22:35:00","NSP.RWF__2","26.25","-1.11","0.00"],["2026-08-24T22:35:00","NSP.S_RIDGE1","24.18","-3.18","0.00"],["2026-08-24T22:35:00","NSP.SARTELL","27.54","0.18","0.00"],["2026-08-24T22:35:00","NSP.SHAKOBIO1","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NSP.SHERC1.SLR","27.23","-0.13","0.00"],["2026-08-24T22:35:00","NSP.SHERC2.SLR","27.23","-0.13","0.00"],["2026-08-24T22:35:00","NSP.SHERC3.SLR","27.23","-0.13","0.00"],["2026-08-24T22:35:00","NSP.SHERCO.3","26.84","-0.52","0.00"],["2026-08-24T22:35:00","NSP.SHERCO1","27.15","-0.21","0.00"],["2026-08-24T22:35:00","NSP.SMP","26.86","-0.50","0.00"],["2026-08-24T22:35:00","NSP.SMPM.S3","26.84","-0.52","0.00"],["2026-08-24T22:35:00","NSP.SPGSPG1","26.93","-0.43","0.00"],["2026-08-24T22:35:00","NSP.ST_PETER","25.25","-2.11","0.00"],["2026-08-24T22:35:00","NSP.STCLOUD1","27.54","0.18","0.00"],["2026-08-24T22:35:00","NSP.STCRO","27.99","0.63","0.00"],["2026-08-24T22:35:00","NSP.STJM_1.AZ","25.99","-1.37","0.00"],["2026-08-24T22:35:00","NSP.STONERAY","24.02","-3.34","0.00"],["2026-08-24T22:35:00","NSP.TEA_1.AZ","26.89","-0.47","0.00"],["2026-08-24T22:35:00","NSP.UILK1","23.99","-3.37","0.00"],["2026-08-24T22:35:00","NSP.UOFMGEN1","27.75","0.39","0.00"],["2026-08-24T22:35:00","NSP.UOFMGEN2","27.60","0.24","0.00"],["2026-08-24T22:35:00","NSP.UPLS_1.AZ","27.77","0.41","0.00"],["2026-08-24T22:35:00","NSP.UPLS_2.AZ","25.43","-1.93","0.00"],["2026-08-24T22:35:00","NSP.UPLS_3.AZ","25.32","-2.04","0.00"],["2026-08-24T22:35:00","NSP.VALYVIEW1","24.07","-3.29","0.00"],["2026-08-24T22:35:00","NSP.VELVAVELV","25.10","-2.26","0.00"],["2026-08-24T22:35:00","NSP.W_TRIW_TR","24.05","-3.31","0.00"],["2026-08-24T22:35:00","NSP.WESTSID1","25.84","-1.52","0.00"],["2026-08-24T22:35:00","NSP.WHEAT1.ARR","28.65","1.29","0.00"],["2026-08-24T22:35:00","NSP.WHEAT3.ARR","28.65","1.29","0.00"],["2026-08-24T22:35:00","NSP.WHEATON_08","28.65","1.29","0.00"],["2026-08-24T22:35:00","NSP.WHEATON_09","28.73","1.37","0.00"],["2026-08-24T22:35:00","NSP.WHEATON_10","28.73","1.37","0.00"],["2026-08-24T22:35:00","NSP.WHEATON_11","28.73","1.37","0.00"],["2026-08-24T22:35:00","NSP.WHEATON_12","28.73","1.37","0.00"],["2026-08-24T22:35:00","NSP.WHEATON_13","28.73","1.37","0.00"],["2026-08-24T22:35:00","NSP.WILMAR1","24.02","-3.34","0.00"],["2026-08-24T22:35:00","NSP.WILMAR2","24.02","-3.34","0.00"],["2026-08-24T22:35:00","NSP.WIMUNI.AZ","29.07","1.71","0.00"],["2026-08-24T22:35:00","NSP.WINDVEST1","24.18","-3.18","0.00"],["2026-08-24T22:35:00","NSP.WOODST1","24.09","-3.27","0.00"],["2026-08-24T22:35:00","NSP.WPIPST1","23.97","-3.39","0.00"],["2026-08-24T22:35:00","NSP.WPPI","28.41","1.05","0.00"],["2026-08-24T22:35:00","NSP.WPPI_1.AZ","28.41","1.05","0.00"],["2026-08-24T22:35:00","NSP.WSSOT3.HYD","29.11","1.75","0.00"],["2026-08-24T22:35:00","NSP.WSSOT4.HYD","29.11","1.75","0.00"],["2026-08-24T22:35:00","NYISO","27.74","0.38","0.00"],["2026-08-24T22:35:00","OKGE","25.68","-1.68","0.00"],["2026-08-24T22:35:00","ONT","27.58","0.22","0.00"],["2026-08-24T22:35:00","ONT.DECO.PSOUT","27.09","-0.27","0.00"],["2026-08-24T22:35:00","ONT_W","26.39","-0.97","0.00"],["2026-08-24T22:35:00","OPPD","25.68","-1.68","0.00"],["2026-08-24T22:35:00","OTP.ANT","24.25","-3.11","0.00"],["2026-08-24T22:35:00","OTP.ASHTAIII","24.34","-3.02","0.00"],["2026-08-24T22:35:00","OTP.ASHTUBULA","24.34","-3.02","0.00"],["2026-08-24T22:35:00","OTP.ASTORIA","24.40","-2.96","0.00"],["2026-08-24T22:35:00","OTP.AZ","25.98","-1.38","0.00"],["2026-08-24T22:35:00","OTP.BENSON.ARR","26.52","-0.84","0.00"],["2026-08-24T22:35:00","OTP.BEPC1","25.67","-1.69","0.00"],["2026-08-24T22:35:00","OTP.BIGSTON1","24.06","-3.30","0.00"],["2026-08-24T22:35:00","OTP.BRDRS1.WND","24.87","-2.49","0.00"],["2026-08-24T22:35:00","OTP.CENTER1","24.55","-2.81","0.00"],["2026-08-24T22:35:00","OTP.COURTNY.WF","25.07","-2.29","0.00"],["2026-08-24T22:35:00","OTP.COYOT1","24.64","-2.72","0.00"],["2026-08-24T22:35:00","OTP.COYOT1AME","24.64","-2.72","0.00"],["2026-08-24T22:35:00","OTP.CRIDG1.WND","23.96","-3.40","0.00"],["2026-08-24T22:35:00","OTP.CRIDG2.WND","23.92","-3.44","0.00"],["2026-08-24T22:35:00","OTP.DHWE","24.31","-3.05","0.00"],["2026-08-24T22:35:00","OTP.DR1_2.WND","24.25","-3.11","0.00"],["2026-08-24T22:35:00","OTP.DR3.WND","24.16","-3.20","0.00"],["2026-08-24T22:35:00","OTP.EDGLYEDGL","24.07","-3.29","0.00"],["2026-08-24T22:35:00","OTP.GRANTCO","25.57","-1.79","0.00"],["2026-08-24T22:35:00","OTP.GRE","26.48","-0.88","0.00"],["2026-08-24T22:35:00","CIN.SUCRKST1","26.82","-0.54","0.00"],["2026-08-24T22:35:00","CIN.SUGRCK.MVP","26.82","-0.54","0.00"],["2026-08-24T22:35:00","CIN.TIPMONT","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.TWINBR1","28.03","0.67","0.00"],["2026-08-24T22:35:00","CIN.WABASL.ARR","27.28","-0.08","0.00"],["2026-08-24T22:35:00","CIN.WBSPSI.ARR","27.60","0.24","0.00"],["2026-08-24T22:35:00","CIN.WHEATCTG1","27.15","-0.21","0.00"],["2026-08-24T22:35:00","CIN.WHEATCTG2","27.15","-0.21","0.00"],["2026-08-24T22:35:00","CIN.WHEATCTG3","27.15","-0.21","0.00"],["2026-08-24T22:35:00","CIN.WHEATCTG4","27.15","-0.21","0.00"],["2026-08-24T22:35:00","CIN.WHTSLR.SIG","28.13","0.77","0.00"],["2026-08-24T22:35:00","CIN.WRHILND","27.31","-0.05","0.00"],["2026-08-24T22:35:00","CIN.WVPA.BNLIL","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.WVPA.PSI","27.98","0.62","0.00"],["2026-08-24T22:35:00","CIN.WVPA_1.AZ","27.98","0.62","0.00"],["2026-08-24T22:35:00","CLEC.ACA11","27.10","-0.26","0.00"],["2026-08-24T22:35:00","CLEC.ACA12","27.10","-0.26","0.00"],["2026-08-24T22:35:00","CLEC.ACA13","27.10","-0.26","0.00"],["2026-08-24T22:35:00","CLEC.AXLA","26.78","-0.58","0.00"],["2026-08-24T22:35:00","CLEC.AXLA_1.AZ","26.78","-0.58","0.00"],["2026-08-24T22:35:00","CLEC.CC.ACAPB1","27.10","-0.26","0.00"],["2026-08-24T22:35:00","CLEC.CC.CPS6","26.57","-0.79","0.00"],["2026-08-24T22:35:00","CLEC.CC.CPS7","26.57","-0.79","0.00"],["2026-08-24T22:35:00","CLEC.CLEC","27.18","-0.18","0.00"],["2026-08-24T22:35:00","CLEC.CPS6","26.57","-0.79","0.00"],["2026-08-24T22:35:00","CLEC.CPS6ST","26.56","-0.80","0.00"],["2026-08-24T22:35:00","CLEC.CPS71","26.57","-0.79","0.00"],["2026-08-24T22:35:00","CLEC.CPS72","26.57","-0.79","0.00"],["2026-08-24T22:35:00","CLEC.CPS7ST","26.56","-0.80","0.00"],["2026-08-24T22:35:00","CLEC.CPWR_1.AZ","27.18","-0.18","0.00"],["2026-08-24T22:35:00","CLEC.CPWR_2.AZ","27.17","-0.19","0.00"],["2026-08-24T22:35:00","CLEC.CPWR_6.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","CLEC.CPWR_8.AZ","27.21","-0.15","0.00"],["2026-08-24T22:35:00","CLEC.DOLETSLR","26.64","-0.72","0.00"],["2026-08-24T22:35:00","CLEC.DPS.ARR","26.64","-0.72","0.00"],["2026-08-24T22:35:00","CLEC.ELIZSOL","27.44","0.08","0.00"],["2026-08-24T22:35:00","CLEC.HOLCRKSOL","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CLEC.HOPK1.ARR","27.69","0.33","0.00"],["2026-08-24T22:35:00","CLEC.HUNTER5","26.77","-0.59","0.00"],["2026-08-24T22:35:00","CLEC.MPS3","26.52","-0.84","0.00"],["2026-08-24T22:35:00","CLEC.NPS1","26.44","-0.92","0.00"],["2026-08-24T22:35:00","CLEC.ORIN","27.86","0.50","0.00"],["2026-08-24T22:35:00","CLEC.PRAIRIE","26.88","-0.48","0.00"],["2026-08-24T22:35:00","CLEC.RPS2","26.49","-0.87","0.00"],["2026-08-24T22:35:00","CLEC.RPS2.LAFA","26.49","-0.87","0.00"],["2026-08-24T22:35:00","CLEC.RPS2.LEPA","26.49","-0.87","0.00"],["2026-08-24T22:35:00","CLEC.SINGERSO","27.08","-0.28","0.00"],["2026-08-24T22:35:00","CLEC.SPS1","27.34","-0.02","0.00"],["2026-08-24T22:35:00","CLEC.TPS4","27.64","0.28","0.00"],["2026-08-24T22:35:00","CONS.5CHANNELS","28.88","1.52","0.00"],["2026-08-24T22:35:00","CONS.ADA.ARR","28.02","0.66","0.00"],["2026-08-24T22:35:00","CONS.AESM.CHSE","27.58","0.22","0.00"],["2026-08-24T22:35:00","CONS.ALCONA","28.66","1.30","0.00"],["2026-08-24T22:35:00","CONS.ALLEGAN","28.23","0.87","0.00"],["2026-08-24T22:35:00","CONS.ALPENA","29.89","2.53","0.00"],["2026-08-24T22:35:00","CONS.ALPENTHBA","29.89","2.53","0.00"],["2026-08-24T22:35:00","CONS.ALPINE01","28.36","1.00","0.00"],["2026-08-24T22:35:00","CONS.ALPINE02","28.36","1.00","0.00"],["2026-08-24T22:35:00","CONS.ASSEMBLY3","27.85","0.49","0.00"],["2026-08-24T22:35:00","CONS.AZ","28.24","0.88","0.00"],["2026-08-24T22:35:00","CONS.BRANCH","27.94","0.58","0.00"],["2026-08-24T22:35:00","CONS.BRENTRNG1","28.43","1.07","0.00"],["2026-08-24T22:35:00","CONS.BRNP8","27.59","0.23","0.00"],["2026-08-24T22:35:00","CONS.BSE.CEC","28.35","0.99","0.00"],["2026-08-24T22:35:00","CONS.CA3.MPPA","27.05","-0.31","0.00"],["2026-08-24T22:35:00","CONS.CA3_WPSC","27.05","-0.31","0.00"],["2026-08-24T22:35:00","CONS.CADILAC","28.27","0.91","0.00"],["2026-08-24T22:35:00","CONS.CADILGMA2","28.27","0.91","0.00"],["2026-08-24T22:35:00","CONS.CAMPBELL1","26.96","-0.40","0.00"],["2026-08-24T22:35:00","CONS.CAMPBELL2","27.14","-0.22","0.00"],["2026-08-24T22:35:00","CONS.CAMPBELL3","27.05","-0.31","0.00"],["2026-08-24T22:35:00","CONS.CC.COVRT1","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.CC.COVRT2","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.CC.COVRT3","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.CC.JAXSON","27.10","-0.26","0.00"],["2026-08-24T22:35:00","CONS.CC.MICHP","27.36","0.00","0.00"],["2026-08-24T22:35:00","CONS.CC.ZEELA2","27.01","-0.35","0.00"],["2026-08-24T22:35:00","CONS.CCG_1.AZ","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.CCG_2.AZ","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.CCG_3.AZ","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.CCG_4.AZ","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.CCG_5.AZ","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.CCG_6.AZ","28.38","1.02","0.00"],["2026-08-24T22:35:00","CONS.CEREALSO","27.67","0.31","0.00"],["2026-08-24T22:35:00","CONS.CETR","28.20","0.84","0.00"],["2026-08-24T22:35:00","CONS.CHS2","27.64","0.28","0.00"],["2026-08-24T22:35:00","CONS.CHSE","27.64","0.28","0.00"],["2026-08-24T22:35:00","CONS.CLDWTR1","27.94","0.58","0.00"],["2026-08-24T22:35:00","CONS.CNE","28.25","0.89","0.00"],["2026-08-24T22:35:00","CONS.COBB.ARR","28.18","0.82","0.00"],["2026-08-24T22:35:00","CONS.COOKE","29.35","1.99","0.00"],["2026-08-24T22:35:00","CONS.COVRT1_GT","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.COVRT1_ST","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.COVRT2_GT","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.COVRT2_ST","27.11","-0.25","0.00"],["2026-08-24T22:35:00","CONS.COVRT3_GT","27.11","-0.25","0.00"],["2026-08-24T22:35:00","EAI.EAMP_1.AZ","26.65","-0.71","0.00"],["2026-08-24T22:35:00","EAI.ELDORA.ARR","25.98","-1.38","0.00"],["2026-08-24T22:35:00","EAI.FLATFORKSO","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EAI.FORGEVWSO","27.22","-0.14","0.00"],["2026-08-24T22:35:00","EAI.GACP.GMPWR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EAI.H_SPR1_CT1","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.H_SPR1_CT2","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.H_SPR1_ST","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EAI.HAPPY","26.98","-0.38","0.00"],["2026-08-24T22:35:00","EAI.HASKL1.ARR","26.20","-1.16","0.00"],["2026-08-24T22:35:00","EAI.INDEPEND1","26.46","-0.90","0.00"],["2026-08-24T22:35:00","EAI.INDEPEND2","26.63","-0.73","0.00"],["2026-08-24T22:35:00","EAI.JONSCWL","27.20","-0.16","0.00"],["2026-08-24T22:35:00","EAI.LK_CATH4","25.94","-1.42","0.00"],["2026-08-24T22:35:00","EAI.LLS","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EAI.LYNCH2.ARR","26.64","-0.72","0.00"],["2026-08-24T22:35:00","EAI.MABELV.ARR","26.17","-1.19","0.00"],["2026-08-24T22:35:00","EAI.NIMBUSWF","26.45","-0.91","0.00"],["2026-08-24T22:35:00","EAI.NLR_1.AZ","26.65","-0.71","0.00"],["2026-08-24T22:35:00","EAI.NLRLD","26.65","-0.71","0.00"],["2026-08-24T22:35:00","EAI.NPTSOL","26.76","-0.60","0.00"],["2026-08-24T22:35:00","EAI.NWMADRIDSO","27.00","-0.36","0.00"],["2026-08-24T22:35:00","EAI.OMLP_1.AZ","27.28","-0.08","0.00"],["2026-08-24T22:35:00","EAI.PBENRGY_CT","26.30","-1.06","0.00"],["2026-08-24T22:35:00","EAI.PBENRGY_ST","26.33","-1.03","0.00"],["2026-08-24T22:35:00","EAI.PLUM_1C","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EAI.PLUM_PPEA","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EAI.PLUM1_MEUC","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EAI.PLUM2_MEUC","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EAI.PLUMPT","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EAI.PMISTSOL","26.28","-1.08","0.00"],["2026-08-24T22:35:00","EAI.QUARTZ","27.38","0.02","0.00"],["2026-08-24T22:35:00","EAI.REDFDSOLAR","26.39","-0.97","0.00"],["2026-08-24T22:35:00","EAI.REMMEL123","25.74","-1.62","0.00"],["2026-08-24T22:35:00","EAI.RITCH3.ARR","26.98","-0.38","0.00"],["2026-08-24T22:35:00","EAI.SEARCY","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EAI.SHRDN1.ARR","26.14","-1.22","0.00"],["2026-08-24T22:35:00","EAI.SHRDN2.ARR","26.14","-1.22","0.00"],["2026-08-24T22:35:00","EAI.SHRDN3.ARR","26.14","-1.22","0.00"],["2026-08-24T22:35:00","EAI.STUTTGART","27.09","-0.27","0.00"],["2026-08-24T22:35:00","EAI.UPS1_CT1","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS1_CT2","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS1_ST","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS2_CT1","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS2_CT2","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS2_ST","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS3_CT1","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS3_CT2","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS3_ST","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS4_CT1","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS4_CT2","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.UPS4_ST","25.96","-1.40","0.00"],["2026-08-24T22:35:00","EAI.WBSOL","27.22","-0.14","0.00"],["2026-08-24T22:35:00","EAI.WH_BLUFF1","26.23","-1.13","0.00"],["2026-08-24T22:35:00","EAI.WH_BLUFF2","26.14","-1.22","0.00"],["2026-08-24T22:35:00","EAI.WHBLF.ARR","26.28","-1.08","0.00"],["2026-08-24T22:35:00","EAI.WMPSOL","27.21","-0.15","0.00"],["2026-08-24T22:35:00","EAI.WMULD_1.AZ","27.21","-0.15","0.00"],["2026-08-24T22:35:00","EAI.WMULDLD","27.21","-0.15","0.00"],["2026-08-24T22:35:00","EAI.WODLN1.ARR","26.32","-1.04","0.00"],["2026-08-24T22:35:00","EAI.WSTMMP.ARR","27.11","-0.25","0.00"],["2026-08-24T22:35:00","EAI.WTBLF5.ARR","26.23","-1.13","0.00"],["2026-08-24T22:35:00","EDE","25.68","-1.68","0.00"],["2026-08-24T22:35:00","EDE.PLUM","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EES.ACAD2_CT1","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.ACAD2_CT2","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.ACAD2_ST","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.ACADA1.ARR","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.ACADA2.ARR","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.AIRLIN.ARR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.AIRLIQ_GEI","27.25","-0.11","0.00"],["2026-08-24T22:35:00","EES.AMITESO","27.47","0.11","0.00"],["2026-08-24T22:35:00","EES.AXIALL","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.AXLPLQ","27.13","-0.23","0.00"],["2026-08-24T22:35:00","EES.BASFVFW","27.83","0.47","0.00"],["2026-08-24T22:35:00","EES.BASTAP.ARR","26.19","-1.17","0.00"],["2026-08-24T22:35:00","EES.BASTP1.ARR","26.19","-1.17","0.00"],["2026-08-24T22:35:00","EES.BASTR1.ARR","26.15","-1.21","0.00"],["2026-08-24T22:35:00","EES.BASTR2.ARR","26.15","-1.21","0.00"],["2026-08-24T22:35:00","EES.BC1_1","26.95","-0.41","0.00"],["2026-08-24T22:35:00","EES.BC1_2","26.95","-0.41","0.00"],["2026-08-24T22:35:00","EES.BC1_3","26.95","-0.41","0.00"],["2026-08-24T22:35:00","EES.BC1_4","26.95","-0.41","0.00"],["2026-08-24T22:35:00","EES.BC2_1","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.BC2_2","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.BC2_3","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.BGTEL1.ARR","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EES.BRAZ_1.AZ","27.42","0.06","0.00"],["2026-08-24T22:35:00","EES.BRAZLD","27.41","0.05","0.00"],["2026-08-24T22:35:00","EES.BRTNY1.ARR","27.18","-0.18","0.00"],["2026-08-24T22:35:00","EES.BRTNY2.ARR","27.18","-0.18","0.00"],["2026-08-24T22:35:00","EES.BURAS.ARR","26.89","-0.47","0.00"],["2026-08-24T22:35:00","EES.BXTRW5.ARR","26.39","-0.97","0.00"],["2026-08-24T22:35:00","EES.BXTRWL.ARR","26.39","-0.97","0.00"],["2026-08-24T22:35:00","EES.BXWSN2.ARR","26.42","-0.94","0.00"],["2026-08-24T22:35:00","EES.BYCT1","27.26","-0.10","0.00"],["2026-08-24T22:35:00","EES.MORIL1.ARR","27.68","0.32","0.00"],["2026-08-24T22:35:00","EES.MORTN1.ARR","27.15","-0.21","0.00"],["2026-08-24T22:35:00","EES.MORTN2.ARR","27.15","-0.21","0.00"],["2026-08-24T22:35:00","EES.MOTIVA_GEN","28.14","0.78","0.00"],["2026-08-24T22:35:00","EES.MTCPSCT1","26.44","-0.92","0.00"],["2026-08-24T22:35:00","EES.MTCPSCT2","26.44","-0.92","0.00"],["2026-08-24T22:35:00","EES.MTCPSST1","26.44","-0.92","0.00"],["2026-08-24T22:35:00","EES.NELSON1","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.NELSON2","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.NELSON6","26.90","-0.46","0.00"],["2026-08-24T22:35:00","EES.NEWTON","28.09","0.73","0.00"],["2026-08-24T22:35:00","EES.NEWTON1.AZ","28.09","0.73","0.00"],["2026-08-24T22:35:00","EES.NINEM1.ARR","26.74","-0.62","0.00"],["2026-08-24T22:35:00","EES.NINEM6_CT1","26.53","-0.83","0.00"],["2026-08-24T22:35:00","EES.NINEM6_CT2","26.53","-0.83","0.00"],["2026-08-24T22:35:00","EES.NINEM6_ST","26.64","-0.72","0.00"],["2026-08-24T22:35:00","EES.NINEMILE4","26.70","-0.66","0.00"],["2026-08-24T22:35:00","EES.NINEMILE5","26.74","-0.62","0.00"],["2026-08-24T22:35:00","EES.NOPLD","26.93","-0.43","0.00"],["2026-08-24T22:35:00","EES.NOPS_1","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.NOPS_2","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.NOPS_3","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.NOPS_4","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.NOPS_5","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.NOPS_6","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.NOPS_7","26.91","-0.45","0.00"],["2026-08-24T22:35:00","EES.NSIDE1.ARR","26.61","-0.75","0.00"],["2026-08-24T22:35:00","EES.NSIDE2.ARR","26.61","-0.75","0.00"],["2026-08-24T22:35:00","EES.OAK_RG_GEN","26.39","-0.97","0.00"],["2026-08-24T22:35:00","EES.OCAPS_1A","27.73","0.37","0.00"],["2026-08-24T22:35:00","EES.OCAPS_1B","27.90","0.54","0.00"],["2026-08-24T22:35:00","EES.OCAPS_1C","27.90","0.54","0.00"],["2026-08-24T22:35:00","EES.OUACH_1","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EES.OUACH_2","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EES.OUACH_3","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EES.OXBOW","26.94","-0.42","0.00"],["2026-08-24T22:35:00","EES.PANAM1.ARR","27.17","-0.19","0.00"],["2026-08-24T22:35:00","EES.PERVL1","26.10","-1.26","0.00"],["2026-08-24T22:35:00","EES.PERVL1.ARR","26.10","-1.26","0.00"],["2026-08-24T22:35:00","EES.PERVL2.ARR","26.10","-1.26","0.00"],["2026-08-24T22:35:00","EES.PERVL2_CT","26.10","-1.26","0.00"],["2026-08-24T22:35:00","EES.PLAHTC.ARR","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EES.RBRSW2.ARR","26.63","-0.73","0.00"],["2026-08-24T22:35:00","EES.RBRSW5.ARR","26.59","-0.77","0.00"],["2026-08-24T22:35:00","EES.RCTHOMAS","27.69","0.33","0.00"],["2026-08-24T22:35:00","EES.REXBRW.ARR","26.59","-0.77","0.00"],["2026-08-24T22:35:00","EES.RICE1","27.28","-0.08","0.00"],["2026-08-24T22:35:00","EES.RICHD1.ARR","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.RICHD2.ARR","26.99","-0.37","0.00"],["2026-08-24T22:35:00","EES.RILLA.ARR","26.25","-1.11","0.00"],["2026-08-24T22:35:00","EES.RVRBEND1","26.76","-0.60","0.00"],["2026-08-24T22:35:00","EES.SABINE1","27.75","0.39","0.00"],["2026-08-24T22:35:00","EES.SABINE3","27.80","0.44","0.00"],["2026-08-24T22:35:00","EES.SABINE4","27.73","0.37","0.00"],["2026-08-24T22:35:00","EES.SABINE5","27.60","0.24","0.00"],["2026-08-24T22:35:00","EES.SAM_DAM_12","28.73","1.37","0.00"],["2026-08-24T22:35:00","EES.SAN_JC1_CT","27.39","0.03","0.00"],["2026-08-24T22:35:00","EES.SAN_JC2_CT","27.39","0.03","0.00"],["2026-08-24T22:35:00","EES.SHEC","27.86","0.50","0.00"],["2026-08-24T22:35:00","EES.SLEMCO","27.57","0.21","0.00"],["2026-08-24T22:35:00","EES.SLRD","27.30","-0.06","0.00"],["2026-08-24T22:35:00","EES.SPORT1.ARR","26.76","-0.60","0.00"],["2026-08-24T22:35:00","EES.SPORT2.ARR","26.76","-0.60","0.00"],["2026-08-24T22:35:00","EES.SRMPA","28.25","0.89","0.00"],["2026-08-24T22:35:00","EES.SRMPA_1.AZ","28.25","0.89","0.00"],["2026-08-24T22:35:00","EES.STERL7","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EES.STJAMES","27.02","-0.34","0.00"],["2026-08-24T22:35:00","EES.STL115.ARR","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EES.STLN11.ARR","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EES.STLNG1.ARR","26.06","-1.30","0.00"],["2026-08-24T22:35:00","EES.STLNG2.ARR","26.07","-1.29","0.00"],["2026-08-24T22:35:00","EES.STLNG3.ARR","26.07","-1.29","0.00"],["2026-08-24T22:35:00","EES.STLNG5.ARR","26.07","-1.29","0.00"],["2026-08-24T22:35:00","EES.STRSOL","26.03","-1.33","0.00"],["2026-08-24T22:35:00","EES.SWTZ1.ARR","26.27","-1.09","0.00"],["2026-08-24T22:35:00","EES.TAFTCOGEN","26.58","-0.78","0.00"],["2026-08-24T22:35:00","EES.TOL_BEND1","27.58","0.22","0.00"],["2026-08-24T22:35:00","EES.TOL_BEND2","27.58","0.22","0.00"],["2026-08-24T22:35:00","EES.UCB","26.60","-0.76","0.00"],["2026-08-24T22:35:00","EES.UCBECO","26.60","-0.76","0.00"],["2026-08-24T22:35:00","EES.UCBSUP","26.60","-0.76","0.00"],["2026-08-24T22:35:00","EES.UMBRIELSOL","27.82","0.46","0.00"],["2026-08-24T22:35:00","EES.VIDALIA","25.73","-1.63","0.00"],["2026-08-24T22:35:00","EES.VIGNES.ARR","27.09","-0.27","0.00"],["2026-08-24T22:35:00","EES.WASHEC_CT1","26.89","-0.47","0.00"],["2026-08-24T22:35:00","EES.WASHEC_CT2","26.89","-0.47","0.00"],["2026-08-24T22:35:00","EES.WATRFD2","26.63","-0.73","0.00"],["2026-08-24T22:35:00","EES.WATRFD3","26.61","-0.75","0.00"],["2026-08-24T22:35:00","EES.WATRFD4_CT","26.63","-0.73","0.00"],["2026-08-24T22:35:00","EES.WLGLN2.ARR","27.11","-0.25","0.00"],["2026-08-24T22:35:00","EES.WLTGR1.ARR","26.07","-1.29","0.00"],["2026-08-24T22:35:00","EES.WLWGN1.ARR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EES.WLWGN3.ARR","27.14","-0.22","0.00"],["2026-08-24T22:35:00","EKPC","27.07","-0.29","0.00"],["2026-08-24T22:35:00","EMBA.AEPE17","27.05","-0.31","0.00"],["2026-08-24T22:35:00","EMBA.ATTALA1","26.66","-0.70","0.00"],["2026-08-24T22:35:00","SME.BATESV_3","26.46","-0.90","0.00"],["2026-08-24T22:35:00","SME.BENN.ARR","27.12","-0.24","0.00"],["2026-08-24T22:35:00","SME.BENN_R_U1","27.12","-0.24","0.00"],["2026-08-24T22:35:00","SME.BENN_R_U2","27.12","-0.24","0.00"],["2026-08-24T22:35:00","SME.CC.MOR_CC1","26.57","-0.79","0.00"],["2026-08-24T22:35:00","SME.CC.MOS_CC1","26.43","-0.93","0.00"],["2026-08-24T22:35:00","SME.CC.MOS_CC2","26.43","-0.93","0.00"],["2026-08-24T22:35:00","SME.DTEDGE","27.20","-0.16","0.00"],["2026-08-24T22:35:00","SME.GPTAYLRS","27.24","-0.12","0.00"],["2026-08-24T22:35:00","SME.GRANDGULF","26.24","-1.12","0.00"],["2026-08-24T22:35:00","SME.LEAFRIVER","26.98","-0.38","0.00"],["2026-08-24T22:35:00","SME.MOR_CTG1","26.56","-0.80","0.00"],["2026-08-24T22:35:00","SME.MOR_STG1","26.58","-0.78","0.00"],["2026-08-24T22:35:00","SME.MORRO.ARR","26.58","-0.78","0.00"],["2026-08-24T22:35:00","SME.MOS_3","26.33","-1.03","0.00"],["2026-08-24T22:35:00","SME.MOS_4","26.52","-0.84","0.00"],["2026-08-24T22:35:00","SME.MOS_5","26.52","-0.84","0.00"],["2026-08-24T22:35:00","SME.MOS_CTG_1","26.50","-0.86","0.00"],["2026-08-24T22:35:00","SME.MOS_CTG_2","26.51","-0.85","0.00"],["2026-08-24T22:35:00","SME.MOS_STG_1","26.33","-1.03","0.00"],["2026-08-24T22:35:00","SME.MOS_STG_2","26.33","-1.03","0.00"],["2026-08-24T22:35:00","SME.MS_SOLAR3","26.78","-0.58","0.00"],["2026-08-24T22:35:00","SME.PALDNG.ARR","27.39","0.03","0.00"],["2026-08-24T22:35:00","SME.PLUMPOINT","27.02","-0.34","0.00"],["2026-08-24T22:35:00","SME.SLVRCRK_1","27.22","-0.14","0.00"],["2026-08-24T22:35:00","SME.SLVRCRK_2","27.22","-0.14","0.00"],["2026-08-24T22:35:00","SME.SLVRCRK_3","27.22","-0.14","0.00"],["2026-08-24T22:35:00","SME.SME_LOAD","27.09","-0.27","0.00"],["2026-08-24T22:35:00","SME.SYLV_1","27.40","0.04","0.00"],["2026-08-24T22:35:00","SME.SYLV_2","27.40","0.04","0.00"],["2026-08-24T22:35:00","SME.SYLV_3","27.40","0.04","0.00"],["2026-08-24T22:35:00","SMP.AZ","27.06","-0.30","0.00"],["2026-08-24T22:35:00","SMP.BLOOMIN_QS","26.96","-0.40","0.00"],["2026-08-24T22:35:00","SMP.CCRK1.RPU","27.19","-0.17","0.00"],["2026-08-24T22:35:00","SMP.CCRK2.RPU","27.19","-0.17","0.00"],["2026-08-24T22:35:00","SMP.MMPA.AU","26.33","-1.03","0.00"],["2026-08-24T22:35:00","SMP.OWEF","27.30","-0.06","0.00"],["2026-08-24T22:35:00","SMP.PRESTON","28.07","0.71","0.00"],["2026-08-24T22:35:00","SMP.PVWIND","26.81","-0.55","0.00"],["2026-08-24T22:35:00","SMP.RPU","27.19","-0.17","0.00"],["2026-08-24T22:35:00","SMP.SMP","27.06","-0.30","0.00"],["2026-08-24T22:35:00","SMP.TEA_1.AZ","27.22","-0.14","0.00"],["2026-08-24T22:35:00","SMP.WES.RPU","27.14","-0.22","0.00"],["2026-08-24T22:35:00","SOCO","27.15","-0.21","0.00"],["2026-08-24T22:35:00","SOCO.FORIN.ARR","27.09","-0.27","0.00"],["2026-08-24T22:35:00","SPA","26.40","-0.96","0.00"],["2026-08-24T22:35:00","SPC","25.44","-1.92","0.00"],["2026-08-24T22:35:00","SPRM","25.68","-1.68","0.00"],["2026-08-24T22:35:00","SPS","25.68","-1.68","0.00"],["2026-08-24T22:35:00","SWPP","25.68","-1.68","0.00"],["2026-08-24T22:35:00","TEXAS.HUB","28.11","0.75","0.00"],["2026-08-24T22:35:00","TVA","27.15","-0.21","0.00"],["2026-08-24T22:35:00","TVA.BRMNH1.ARR","27.09","-0.27","0.00"],["2026-08-24T22:35:00","TVA.CALRIDGE","27.23","-0.13","0.00"],["2026-08-24T22:35:00","TVA.TVA","27.09","-0.27","0.00"],["2026-08-24T22:35:00","TVA.TVAM_1.AZ","27.09","-0.27","0.00"],["2026-08-24T22:35:00","TVA.WHITEOAK","27.12","-0.24","0.00"],["2026-08-24T22:35:00","UPPC.AUTRAIN","29.72","2.36","0.00"],["2026-08-24T22:35:00","UPPC.AZ","30.01","2.65","0.00"],["2026-08-24T22:35:00","UPPC.ESC","29.81","2.45","0.00"],["2026-08-24T22:35:00","UPPC.ESC.AZ","29.81","2.45","0.00"],["2026-08-24T22:35:00","UPPC.GLADSTONE","29.57","2.21","0.00"],["2026-08-24T22:35:00","UPPC.HOIST23","29.39","2.03","0.00"],["2026-08-24T22:35:00","UPPC.INTEGRATD","29.92","2.56","0.00"],["2026-08-24T22:35:00","UPPC.LWEC","30.46","3.10","0.00"],["2026-08-24T22:35:00","UPPC.MCCLURE12","29.38","2.02","0.00"],["2026-08-24T22:35:00","UPPC.ONTONAGON","30.57","3.21","0.00"],["2026-08-24T22:35:00","UPPC.PORT.ARR","30.62","3.26","0.00"],["2026-08-24T22:35:00","UPPC.VICTORIA1","30.26","2.90","0.00"],["2026-08-24T22:35:00","UPPC.VICTORIA2","30.26","2.90","0.00"],["2026-08-24T22:35:00","UPPC.WARDEN","30.46","3.10","0.00"],["2026-08-24T22:35:00","UPPC.WPMC","30.65","3.29","0.00"],["2026-08-24T22:35:00","UPPC.WPPI","29.87","2.51","0.00"],["2026-08-24T22:35:00","UPPC.WPSE","30.43","3.07","0.00"],["2026-08-24T22:35:00","VAP","27.07","-0.29","0.00"],["2026-08-24T22:35:00","WAUE","25.68","-1.68","0.00"],["2026-08-24T22:35:00","WEC.AZ","27.56","0.20","0.00"],["2026-08-24T22:35:00","WEC.BADGER","27.52","0.16","0.00"],["2026-08-24T22:35:00","WEC.BDGHLW2S","27.44","0.08","0.00"],["2026-08-24T22:35:00","WEC.BLUSKYGF","27.62","0.26","0.00"],["2026-08-24T22:35:00","WEC.BUTRIDGE1","27.74","0.38","0.00"],["2026-08-24T22:35:00","WEC.CC.PORTW1","26.71","-0.65","0.00"],["2026-08-24T22:35:00","WEC.CC.PORTW2","26.71","-0.65","0.00"],["2026-08-24T22:35:00","WEC.CCDGTC1","27.83","0.47","0.00"],["2026-08-24T22:35:00","WEC.CCDGTC2","27.83","0.47","0.00"],["2026-08-24T22:35:00","WEC.CCDGTC3","27.83","0.47","0.00"],["2026-08-24T22:35:00","WEC.CCDGTC4","27.83","0.47","0.00"],["2026-08-24T22:35:00","WEC.DAR_SLR1","26.82","-0.54","0.00"],["2026-08-24T22:35:00","WEC.DR.WEPM","27.61","0.25","0.00"],["2026-08-24T22:35:00","WEC.EITM_LZ01","27.23","-0.13","0.00"],["2026-08-24T22:35:00","WEC.EITM_LZ02","27.23","-0.13","0.00"],["2026-08-24T22:35:00","WEC.EITM_LZ03","27.23","-0.13","0.00"],["2026-08-24T22:35:00","WEC.ERG1","26.95","-0.41","0.00"],["2026-08-24T22:35:00","WEC.ERG2","26.94","-0.42","0.00"],["2026-08-24T22:35:00","WEC.ERGS_LD","26.95","-0.41","0.00"],["2026-08-24T22:35:00","WEC.GERMANOT1","27.95","0.59","0.00"],["2026-08-24T22:35:00","WEC.GERMANOT2","27.95","0.59","0.00"],["2026-08-24T22:35:00","WEC.GERMANOT3","27.95","0.59","0.00"],["2026-08-24T22:35:00","GRE.STANT.ARR","24.75","-2.61","0.00"],["2026-08-24T22:35:00","GRE.STBON1","27.66","0.30","0.00"],["2026-08-24T22:35:00","GRE.TEA_1.AZ","29.25","1.89","0.00"],["2026-08-24T22:35:00","GRE.TRIMTTRIM","24.10","-3.26","0.00"],["2026-08-24T22:35:00","GRE.WILM","26.01","-1.35","0.00"],["2026-08-24T22:35:00","HE.07LCPGEN1","28.25","0.89","0.00"],["2026-08-24T22:35:00","HE.07LCPGEN2","28.25","0.89","0.00"],["2026-08-24T22:35:00","HE.07LCPGEN3","28.25","0.89","0.00"],["2026-08-24T22:35:00","HE.07LCPGEN4","28.25","0.89","0.00"],["2026-08-24T22:35:00","HE.07LCPGEN5","28.25","0.89","0.00"],["2026-08-24T22:35:00","HE.07LCPGEN6","28.25","0.89","0.00"],["2026-08-24T22:35:00","HE.CIN","28.37","1.01","0.00"],["2026-08-24T22:35:00","HE.HE","28.29","0.93","0.00"],["2026-08-24T22:35:00","HE.HEIRLOOMSLR","27.82","0.46","0.00"],["2026-08-24T22:35:00","HE.MEROM_AUX","26.62","-0.74","0.00"],["2026-08-24T22:35:00","HE.MEROM_CH1","26.62","-0.74","0.00"],["2026-08-24T22:35:00","HE.MEROM_CH2","26.62","-0.74","0.00"],["2026-08-24T22:35:00","HE.MEROM1","26.62","-0.74","0.00"],["2026-08-24T22:35:00","HE.MEROM2","26.62","-0.74","0.00"],["2026-08-24T22:35:00","HE.OSPR_PT","26.68","-0.68","0.00"],["2026-08-24T22:35:00","HE.RATTS.ARR","27.74","0.38","0.00"],["2026-08-24T22:35:00","HE.RATTS1SLR","27.82","0.46","0.00"],["2026-08-24T22:35:00","HE.SIGW","29.15","1.79","0.00"],["2026-08-24T22:35:00","HE.WORTH1","27.83","0.47","0.00"],["2026-08-24T22:35:00","HE.WORTH2","27.83","0.47","0.00"],["2026-08-24T22:35:00","HE.WORTH3","27.83","0.47","0.00"],["2026-08-24T22:35:00","HE.WORTH4","27.83","0.47","0.00"],["2026-08-24T22:35:00","HMPL.HMPL_1.AZ","28.55","1.19","0.00"],["2026-08-24T22:35:00","HMPL.HMPLOAD","28.55","1.19","0.00"],["2026-08-24T22:35:00","HMPL.SOLAR","28.63","1.27","0.00"],["2026-08-24T22:35:00","HMPL.SOLARLOAD","28.63","1.27","0.00"],["2026-08-24T22:35:00","ILGEN1.AGG","26.71","-0.65","0.00"],["2026-08-24T22:35:00","ILGEN10.AGG","26.71","-0.65","0.00"],["2026-08-24T22:35:00","ILGEN2.AGG","26.71","-0.65","0.00"],["2026-08-24T22:35:00","ILGEN3.AGG","26.73","-0.63","0.00"],["2026-08-24T22:35:00","ILGEN4.AGG","27.11","-0.25","0.00"],["2026-08-24T22:35:00","ILLINOIS.HUB","27.12","-0.24","0.00"],["2026-08-24T22:35:00","INDIANA.HUB","28.00","0.64","0.00"],["2026-08-24T22:35:00","INDN","25.68","-1.68","0.00"],["2026-08-24T22:35:00","IPL.16EVCT7","26.71","-0.65","0.00"],["2026-08-24T22:35:00","IPL.16EVCT8","26.70","-0.66","0.00"],["2026-08-24T22:35:00","IPL.16EVST9","26.73","-0.63","0.00"],["2026-08-24T22:35:00","IPL.16GEOR11G","27.69","0.33","0.00"],["2026-08-24T22:35:00","IPL.16GEOR22G","27.81","0.45","0.00"],["2026-08-24T22:35:00","IPL.16GEOR33G","27.81","0.45","0.00"],["2026-08-24T22:35:00","IPL.16GEOR44G","27.81","0.45","0.00"],["2026-08-24T22:35:00","IPL.16PETE.AGG","27.27","-0.09","0.00"],["2026-08-24T22:35:00","IPL.16PETEE3","27.27","-0.09","0.00"],["2026-08-24T22:35:00","IPL.16PETEE4","27.31","-0.05","0.00"],["2026-08-24T22:35:00","IPL.16STOC4C4","27.59","0.23","0.00"],["2026-08-24T22:35:00","IPL.16STOC5C5","27.51","0.15","0.00"],["2026-08-24T22:35:00","IPL.16STOT.AGG","27.48","0.12","0.00"],["2026-08-24T22:35:00","IPL.16STOU5O5","27.49","0.13","0.00"],["2026-08-24T22:35:00","IPL.16STOU6O6","27.54","0.18","0.00"],["2026-08-24T22:35:00","IPL.16STOU7O7","27.47","0.11","0.00"],["2026-08-24T22:35:00","IPL.16STOUCC6","27.59","0.23","0.00"],["2026-08-24T22:35:00","IPL.16STOUTR1","27.58","0.22","0.00"],["2026-08-24T22:35:00","IPL.16SYST.AGG","27.42","0.06","0.00"],["2026-08-24T22:35:00","IPL.AZ","27.75","0.39","0.00"],["2026-08-24T22:35:00","IPL.CC.IPLEV01","26.71","-0.65","0.00"],["2026-08-24T22:35:00","IPL.HE","27.29","-0.07","0.00"],["2026-08-24T22:35:00","IPL.HEPM_1.AZ","27.29","-0.07","0.00"],["2026-08-24T22:35:00","IPL.IPL","27.75","0.39","0.00"],["2026-08-24T22:35:00","IPL.PEC01","27.32","-0.04","0.00"],["2026-08-24T22:35:00","IPL.PIKECB01","27.31","-0.05","0.00"],["2026-08-24T22:35:00","IPL.STOU3.ARR","27.59","0.23","0.00"],["2026-08-24T22:35:00","IPL.WVPA","27.75","0.39","0.00"],["2026-08-24T22:35:00","KACY","25.68","-1.68","0.00"],["2026-08-24T22:35:00","KCPL","25.68","-1.68","0.00"],["2026-08-24T22:35:00","LAFA.AZ","27.59","0.23","0.00"],["2026-08-24T22:35:00","LAFA.HARGIS1","27.65","0.29","0.00"],["2026-08-24T22:35:00","LAFA.HARGIS2","27.65","0.29","0.00"],["2026-08-24T22:35:00","LAFA.LABBE1","27.38","0.02","0.00"],["2026-08-24T22:35:00","LAFA.LABBE2","27.38","0.02","0.00"],["2026-08-24T22:35:00","LAFA.LAFA","27.59","0.23","0.00"],["2026-08-24T22:35:00","LAGN.DEMCO1.AZ","27.22","-0.14","0.00"],["2026-08-24T22:35:00","LAGN.LAGN_1.AZ","27.07","-0.29","0.00"],["2026-08-24T22:35:00","LAGT.1803","27.07","-0.29","0.00"],["2026-08-24T22:35:00","LAGT.1803CEG","27.07","-0.29","0.00"],["2026-08-24T22:35:00","LAGT.LOGC.ARR","26.19","-1.17","0.00"],["2026-08-24T22:35:00","LAGT.PCE","27.15","-0.21","0.00"],["2026-08-24T22:35:00","LEPA.AZ","27.34","-0.02","0.00"],["2026-08-24T22:35:00","LEPA.CPLAQ.ARR","27.69","0.33","0.00"],["2026-08-24T22:35:00","LEPA.HOUMA","27.23","-0.13","0.00"],["2026-08-24T22:35:00","LEPA.HOUMA_G14","27.23","-0.13","0.00"],["2026-08-24T22:35:00","LEPA.HOUMA_G15","27.23","-0.13","0.00"],["2026-08-24T22:35:00","LEPA.HOUMA_G16","27.23","-0.13","0.00"],["2026-08-24T22:35:00","LEPA.LEPA","27.31","-0.05","0.00"],["2026-08-24T22:35:00","LEPA.MGC_UNT01","27.27","-0.09","0.00"],["2026-08-24T22:35:00","LEPA.MRCTY.ARR","27.28","-0.08","0.00"],["2026-08-24T22:35:00","LEPA.MURRAY","25.73","-1.63","0.00"],["2026-08-24T22:35:00","LES","25.68","-1.68","0.00"],["2026-08-24T22:35:00","LGEE","27.72","0.36","0.00"],["2026-08-24T22:35:00","LOUISIANA.HUB","27.24","-0.12","0.00"],["2026-08-24T22:35:00","MDU.AZ","25.06","-2.30","0.00"],["2026-08-24T22:35:00","MDU.BADGERWND","24.65","-2.71","0.00"],["2026-08-24T22:35:00","MDU.BDGRWF2OON","24.65","-2.71","0.00"],["2026-08-24T22:35:00","MDU.BEPC","25.00","-2.36","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.G","27.37","0.01","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.GF","25.43","-1.93","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.GLEN","27.37","0.01","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.JANE","26.64","-0.72","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.KASS","27.46","0.10","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.KEN","27.25","-0.11","0.00"],["2026-08-24T22:35:00","NSP.CMMPA.SE","26.57","-0.79","0.00"],["2026-08-24T22:35:00","NSP.CODA.BYLL","27.30","-0.06","0.00"],["2026-08-24T22:35:00","NSP.COYOTE","24.67","-2.69","0.00"],["2026-08-24T22:35:00","NSP.CRNELL.HYD","29.47","2.11","0.00"],["2026-08-24T22:35:00","NSP.CWN1","24.23","-3.13","0.00"],["2026-08-24T22:35:00","NSP.CWN2","24.23","-3.13","0.00"],["2026-08-24T22:35:00","NSP.DANIELSN1","28.82","1.46","0.00"],["2026-08-24T22:35:00","NSP.DR.BTFN","27.31","-0.05","0.00"],["2026-08-24T22:35:00","NSP.DR.MHP","24.54","-2.82","0.00"],["2026-08-24T22:35:00","NSP.DR.MNA","24.54","-2.82","0.00"],["2026-08-24T22:35:00","NSP.DR.SMRT","28.38","1.02","0.00"],["2026-08-24T22:35:00","NSP.EASTRDG1","24.16","-3.20","0.00"],["2026-08-24T22:35:00","NSP.ELLIOTPK1","27.68","0.32","0.00"],["2026-08-24T22:35:00","NSP.EWINGTON1","24.81","-2.55","0.00"],["2026-08-24T22:35:00","NSP.FENTON.WND","24.22","-3.14","0.00"],["2026-08-24T22:35:00","NSP.FLAMBHYDRO","29.77","2.41","0.00"],["2026-08-24T22:35:00","NSP.FRENCH1","28.43","1.07","0.00"],["2026-08-24T22:35:00","NSP.FRENCH2","28.43","1.07","0.00"],["2026-08-24T22:35:00","NSP.FRENCH3","28.39","1.03","0.00"],["2026-08-24T22:35:00","NSP.FRENCH4","28.39","1.03","0.00"],["2026-08-24T22:35:00","NSP.GARWIN1","27.65","0.29","0.00"],["2026-08-24T22:35:00","NSP.GDMEADOW","26.81","-0.55","0.00"],["2026-08-24T22:35:00","NSP.GLU","29.82","2.46","0.00"],["2026-08-24T22:35:00","NSP.GRANTY.ARR","27.47","0.11","0.00"],["2026-08-24T22:35:00","NSP.GRE.BFRDG","24.02","-3.34","0.00"],["2026-08-24T22:35:00","NSP.HAMPTN.MVP","27.02","-0.34","0.00"],["2026-08-24T22:35:00","NSP.HATFIHAT1","28.45","1.09","0.00"],["2026-08-24T22:35:00","NSP.HCPD.GRVCT","29.56","2.20","0.00"],["2026-08-24T22:35:00","NSP.HCPD.LKCR","25.15","-2.21","0.00"],["2026-08-24T22:35:00","NSP.HCPD.MAD","25.32","-2.04","0.00"],["2026-08-24T22:35:00","NSP.HCPD.NU","25.90","-1.46","0.00"],["2026-08-24T22:35:00","NSP.HCPD.SXFLS","25.26","-2.10","0.00"],["2026-08-24T22:35:00","NSP.HCPD_1.AZ","25.26","-2.10","0.00"],["2026-08-24T22:35:00","NSP.HENNIPIN1","27.75","0.39","0.00"],["2026-08-24T22:35:00","NSP.HIBRDGCT7","27.13","-0.23","0.00"],["2026-08-24T22:35:00","NSP.HIBRDGCT8","27.13","-0.23","0.00"],["2026-08-24T22:35:00","NSP.HIBRDGST9","27.06","-0.30","0.00"],["2026-08-24T22:35:00","NSP.HOLCOM.HYD","29.53","2.17","0.00"],["2026-08-24T22:35:00","NSP.IBR.YANKE","24.23","-3.13","0.00"],["2026-08-24T22:35:00","NSP.INVRHL1","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NSP.INVRHL2","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NSP.INVRHL3","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NSP.INVRHL4","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NSP.INVRHL5","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NSP.INVRHL6","27.33","-0.03","0.00"],["2026-08-24T22:35:00","NSP.JEFFERS2","23.98","-3.38","0.00"],["2026-08-24T22:35:00","NSP.JIMFLS.HYD","29.23","1.87","0.00"],["2026-08-24T22:35:00","NSP.KASOTA","24.15","-3.21","0.00"],["2026-08-24T22:35:00","NSP.KING1","27.49","0.13","0.00"],["2026-08-24T22:35:00","NSP.LYONC.MVP","25.16","-2.20","0.00"],["2026-08-24T22:35:00","NSP.MANKTOCT1","24.12","-3.24","0.00"],["2026-08-24T22:35:00","NSP.MANKTOCT2","24.02","-3.34","0.00"],["2026-08-24T22:35:00","NSP.MANKTOST3","24.14","-3.22","0.00"],["2026-08-24T22:35:00","NSP.MARSHSOLAR","25.12","-2.24","0.00"],["2026-08-24T22:35:00","NSP.MENOMOA","29.12","1.76","0.00"],["2026-08-24T22:35:00","NSP.MERPK1","27.43","0.07","0.00"],["2026-08-24T22:35:00","NSP.MINRVR1","27.27","-0.09","0.00"],["2026-08-24T22:35:00","NSP.MINVLY.MVP","25.19","-2.17","0.00"],["2026-08-24T22:35:00","NSP.MMPA","27.40","0.04","0.00"],["2026-08-24T22:35:00","NSP.MMPA.BOGWF","25.61","-1.75","0.00"],["2026-08-24T22:35:00","NSP.MMPA.FEP","25.81","-1.55","0.00"],["2026-08-24T22:35:00","NSP.MMPA.WWF","24.46","-2.90","0.00"],["2026-08-24T22:35:00","NSP.MMPA_1.AZ","27.40","0.04","0.00"],["2026-08-24T22:35:00","NSP.MMU_1.AZ","25.40","-1.96","0.00"],["2026-08-24T22:35:00","NSP.MNDAK.WND","24.23","-3.13","0.00"],["2026-08-24T22:35:00","NSP.MNTCEL1","27.30","-0.06","0.00"],["2026-08-24T22:35:00","NSP.MOR1_IBR","24.03","-3.33","0.00"],["2026-08-24T22:35:00","NSP.MORAINE2","24.03","-3.33","0.00"],["2026-08-24T22:35:00","NSP.MRES","25.76","-1.60","0.00"],["2026-08-24T22:35:00","NSP.MRES.MWF","25.14","-2.22","0.00"],["2026-08-24T22:35:00","NSP.MRES_5.AZ","27.15","-0.21","0.00"],["2026-08-24T22:35:00","NSP.MRES_6.AZ","26.74","-0.62","0.00"],["2026-08-24T22:35:00","NSP.NCP.AZ","28.82","1.46","0.00"],["2026-08-24T22:35:00","NSP.NCPLOAD","28.82","1.46","0.00"],["2026-08-24T22:35:00","NSP.NEW_PNEW_","28.39","1.03","0.00"],["2026-08-24T22:35:00","NSP.NOBLE.CWS1","24.45","-2.91","0.00"],["2026-08-24T22:35:00","NSP.NOBLE.CWS2","24.45","-2.91","0.00"],["2026-08-24T22:35:00","NSP.NOBLES.WND","24.45","-2.91","0.00"],["2026-08-24T22:35:00","NSP.NOBLES2.MP","24.31","-3.05","0.00"],["2026-08-24T22:35:00","NSP.NORTHN.WND","24.02","-3.34","0.00"],["2026-08-24T22:35:00","NSP.NSP","27.53","0.17","0.00"],["2026-08-24T22:35:00","NSP.NSPG_1.AZ","26.58","-0.78","0.00"],["2026-08-24T22:35:00","NSP.NSPG_2.AZ","26.57","-0.79","0.00"],["2026-08-24T22:35:00","NSP.NSTARSOLAR","27.23","-0.13","0.00"],["2026-08-24T22:35:00","NSP.NU","25.90","-1.46","0.00"],["2026-08-24T22:35:00","NSP.NU.AZ","25.90","-1.46","0.00"],["2026-08-24T22:35:00","NSP.NULM.4GT","25.92","-1.44","0.00"],["2026-08-24T22:35:00","NSP.NULM.5GT","25.92","-1.44","0.00"],["2026-08-24T22:35:00","NSP.NULM.6GT","25.92","-1.44","0.00"],["2026-08-24T22:35:00","NSP.NULM.7GT","25.92","-1.44","0.00"],["2026-08-24T22:35:00","DECO.DAYTN.ARR","27.87","0.51","0.00"],["2026-08-24T22:35:00","DECO.DEAN111","27.95","0.59","0.00"],["2026-08-24T22:35:00","DECO.DEAN112","27.95","0.59","0.00"],["2026-08-24T22:35:00","DECO.DEAN121","27.95","0.59","0.00"],["2026-08-24T22:35:00","DECO.DEAN122","27.95","0.59","0.00"],["2026-08-24T22:35:00","DECO.DEERFLD","27.80","0.44","0.00"],["2026-08-24T22:35:00","DECO.DFWE2","27.81","0.45","0.00"],["2026-08-24T22:35:00","DECO.DIGG1","27.62","0.26","0.00"],["2026-08-24T22:35:00","DECO.DIGG2","27.55","0.19","0.00"],["2026-08-24T22:35:00","DECO.DIGG3","27.60","0.24","0.00"],["2026-08-24T22:35:00","DECO.DIGS2","27.61","0.25","0.00"],["2026-08-24T22:35:00","DECO.DIGS3","27.61","0.25","0.00"],["2026-08-24T22:35:00","DECO.DIGSINT","27.61","0.25","0.00"],["2026-08-24T22:35:00","DECO.DLRYP11","27.93","0.57","0.00"],["2026-08-24T22:35:00","DECO.DLRYP12","27.93","0.57","0.00"],["2026-08-24T22:35:00","DECO.DR.123NET","28.20","0.84","0.00"],["2026-08-24T22:35:00","DECO.DR.DEMO","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.DR.GLW","27.86","0.50","0.00"],["2026-08-24T22:35:00","DECO.DR.POET","28.44","1.08","0.00"],["2026-08-24T22:35:00","DECO.DR.TRGT","28.12","0.76","0.00"],["2026-08-24T22:35:00","DECO.E.TRENTON","27.62","0.26","0.00"],["2026-08-24T22:35:00","DECO.EIPS","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.ELIG","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.ESSEX.ARR","28.28","0.92","0.00"],["2026-08-24T22:35:00","DECO.EXGNHW2","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.EXGNMW2","27.87","0.51","0.00"],["2026-08-24T22:35:00","DECO.FERMI2","27.16","-0.20","0.00"],["2026-08-24T22:35:00","DECO.FESC","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.FRISB.ARR","28.09","0.73","0.00"],["2026-08-24T22:35:00","DECO.FRMP112","27.79","0.43","0.00"],["2026-08-24T22:35:00","DECO.FRMP113","27.79","0.43","0.00"],["2026-08-24T22:35:00","DECO.FRMP114","27.79","0.43","0.00"],["2026-08-24T22:35:00","DECO.GRNWD.MVP","27.90","0.54","0.00"],["2026-08-24T22:35:00","DECO.GRNWD1","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.GWDP111","27.90","0.54","0.00"],["2026-08-24T22:35:00","DECO.GWDP112","27.90","0.54","0.00"],["2026-08-24T22:35:00","DECO.GWDP12","27.90","0.54","0.00"],["2026-08-24T22:35:00","DECO.HNKP111","28.17","0.81","0.00"],["2026-08-24T22:35:00","DECO.HNKP113","28.17","0.81","0.00"],["2026-08-24T22:35:00","DECO.HNKP121","28.07","0.71","0.00"],["2026-08-24T22:35:00","DECO.HNKP122","28.07","0.71","0.00"],["2026-08-24T22:35:00","DECO.HRBRB.ARR","27.92","0.56","0.00"],["2026-08-24T22:35:00","DECO.HVSTW","27.89","0.53","0.00"],["2026-08-24T22:35:00","DECO.JUDD11","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.JUDD12","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.JUDD13","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.JUDD14","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.LAKEIRIS","27.93","0.57","0.00"],["2026-08-24T22:35:00","DECO.LBWL.WTSL","27.65","0.29","0.00"],["2026-08-24T22:35:00","DECO.LOAD.CNE","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.LUD1","27.53","0.17","0.00"],["2026-08-24T22:35:00","DECO.LUD2","27.53","0.17","0.00"],["2026-08-24T22:35:00","DECO.LUD3","27.53","0.17","0.00"],["2026-08-24T22:35:00","DECO.LUD4","27.53","0.17","0.00"],["2026-08-24T22:35:00","DECO.LUD5","27.53","0.17","0.00"],["2026-08-24T22:35:00","DECO.LUD6","27.53","0.17","0.00"],["2026-08-24T22:35:00","DECO.MCKINLEY1","30.24","2.88","0.00"],["2026-08-24T22:35:00","DECO.MINDEN1","28.41","1.05","0.00"],["2026-08-24T22:35:00","DECO.MONROE1","27.37","0.01","0.00"],["2026-08-24T22:35:00","DECO.MONROE2","27.26","-0.10","0.00"],["2026-08-24T22:35:00","DECO.MONROE3","27.15","-0.21","0.00"],["2026-08-24T22:35:00","DECO.MONROE4","27.17","-0.19","0.00"],["2026-08-24T22:35:00","DECO.MONRP11","27.38","0.02","0.00"],["2026-08-24T22:35:00","DECO.MPPA.DWTL","27.65","0.29","0.00"],["2026-08-24T22:35:00","DECO.MSCPA","29.08","1.72","0.00"],["2026-08-24T22:35:00","DECO.NEC","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.NEP112","28.35","0.99","0.00"],["2026-08-24T22:35:00","DECO.NEP113","28.35","0.99","0.00"],["2026-08-24T22:35:00","DECO.NEP114","28.35","0.99","0.00"],["2026-08-24T22:35:00","DECO.NEP12","28.31","0.95","0.00"],["2026-08-24T22:35:00","DECO.NEP131","28.31","0.95","0.00"],["2026-08-24T22:35:00","DECO.NEP132","28.31","0.95","0.00"],["2026-08-24T22:35:00","DECO.NESL1","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.NOBEL","27.87","0.51","0.00"],["2026-08-24T22:35:00","DECO.OLIVRP11","30.24","2.88","0.00"],["2026-08-24T22:35:00","DECO.PEGASUS","27.72","0.36","0.00"],["2026-08-24T22:35:00","DECO.PEGASUS2","27.72","0.36","0.00"],["2026-08-24T22:35:00","DECO.PHEASANT1","27.86","0.50","0.00"],["2026-08-24T22:35:00","DECO.PINE_TREE","28.02","0.66","0.00"],["2026-08-24T22:35:00","DECO.PINNEBOG","27.88","0.52","0.00"],["2026-08-24T22:35:00","DECO.PLACDP12","27.92","0.56","0.00"],["2026-08-24T22:35:00","DECO.PONTC.MVP","27.98","0.62","0.00"],["2026-08-24T22:35:00","DECO.PUTNMP11","29.39","2.03","0.00"],["2026-08-24T22:35:00","DECO.RPSN3.MVP","27.87","0.51","0.00"],["2026-08-24T22:35:00","DECO.RPSON.MVP","27.86","0.50","0.00"],["2026-08-24T22:35:00","DECO.RRP11","27.84","0.48","0.00"],["2026-08-24T22:35:00","DECO.S.CASTLE","28.35","0.99","0.00"],["2026-08-24T22:35:00","DECO.SANDU.MVP","27.99","0.63","0.00"],["2026-08-24T22:35:00","DECO.SELC","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.SESA","28.21","0.85","0.00"],["2026-08-24T22:35:00","DECO.SIGEL1","27.85","0.49","0.00"],["2026-08-24T22:35:00","DECO.SLOES11","27.64","0.28","0.00"],["2026-08-24T22:35:00","DECO.STCLA.ARR","27.94","0.58","0.00"],["2026-08-24T22:35:00","DECO.STCLP11","28.03","0.67","0.00"],["2026-08-24T22:35:00","DECO.SUPP111","28.11","0.75","0.00"],["2026-08-24T22:35:00","DECO.SUPP112","28.11","0.75","0.00"],["2026-08-24T22:35:00","DECO.SUPP113","28.11","0.75","0.00"],["2026-08-24T22:40:00","BREC.DR.BREC","26.56","-0.19","0.00"],["2026-08-24T22:40:00","BREC.DR.PADUC","26.56","-0.19","0.00"],["2026-08-24T22:40:00","BREC.GREEN1","27.68","0.93","0.00"],["2026-08-24T22:40:00","BREC.GREEN2","27.68","0.93","0.00"],["2026-08-24T22:40:00","BREC.NIPS.GRSL","27.80","1.05","0.00"],["2026-08-24T22:40:00","BREC.PADUCAH1","26.56","-0.19","0.00"],["2026-08-24T22:40:00","BREC.REIDCT","27.63","0.88","0.00"],["2026-08-24T22:40:00","BREC.SEBREE","27.68","0.93","0.00"],["2026-08-24T22:40:00","BREC.SEBREESO","27.68","0.93","0.00"],["2026-08-24T22:40:00","BREC.SEBREESO2","27.68","0.93","0.00"],["2026-08-24T22:40:00","BREC.SKILLMAN","27.74","0.99","0.00"],["2026-08-24T22:40:00","BREC.SMTH1.AMP","26.79","0.04","0.00"],["2026-08-24T22:40:00","BREC.SMTH2.AMP","26.79","0.04","0.00"],["2026-08-24T22:40:00","BREC.SMTH3.AMP","26.79","0.04","0.00"],["2026-08-24T22:40:00","BREC.UNBRIDLED","27.68","0.93","0.00"],["2026-08-24T22:40:00","BREC.WILSON1","27.53","0.78","0.00"],["2026-08-24T22:40:00","CE","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CE.CRETE.NU","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CE.PSG1.IMEA","26.16","-0.59","0.00"],["2026-08-24T22:40:00","CE.PSG1.N_PSG","26.16","-0.59","0.00"],["2026-08-24T22:40:00","CE.PSG2.IMEA","26.16","-0.59","0.00"],["2026-08-24T22:40:00","CE.PSG2.N_PSG","26.16","-0.59","0.00"],["2026-08-24T22:40:00","CE.ZIONEC.MVP","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CIN.08NOBSN1","26.97","0.22","0.00"],["2026-08-24T22:40:00","CIN.08NOBSN2","26.97","0.22","0.00"],["2026-08-24T22:40:00","CIN.AEPE12","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.CAYCT.4","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CAYUGA.1","26.42","-0.33","0.00"],["2026-08-24T22:40:00","CIN.CAYUGA.2","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CAYUGA.3","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CIN.CC.EDWIGCC","26.58","-0.17","0.00"],["2026-08-24T22:40:00","CIN.CC.NOBSVIL","26.88","0.13","0.00"],["2026-08-24T22:40:00","CIN.CC.SUGRCK","26.28","-0.47","0.00"],["2026-08-24T22:40:00","CIN.CONRSV.ARR","28.13","1.38","0.00"],["2026-08-24T22:40:00","CIN.CRANESOLAR","27.38","0.63","0.00"],["2026-08-24T22:40:00","CIN.CRSD","26.64","-0.11","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.1","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.2","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.3","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.4","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.5","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.6","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.7","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CT.VERMN.8","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.CUSTOMER1","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.DEI.AZ","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.EDWCT1","26.58","-0.17","0.00"],["2026-08-24T22:40:00","CIN.EDWCT2","26.58","-0.17","0.00"],["2026-08-24T22:40:00","CIN.EDWST","26.58","-0.17","0.00"],["2026-08-24T22:40:00","CIN.ESR.ATTBRY","28.10","1.35","0.00"],["2026-08-24T22:40:00","CIN.ESR.CRANE","27.38","0.63","0.00"],["2026-08-24T22:40:00","CIN.ESR.NABB","27.61","0.86","0.00"],["2026-08-24T22:40:00","CIN.GALGHR.ARR","27.40","0.65","0.00"],["2026-08-24T22:40:00","CIN.GIB5.WVPA","26.74","-0.01","0.00"],["2026-08-24T22:40:00","CIN.GIBSON.1","26.71","-0.04","0.00"],["2026-08-24T22:40:00","CIN.GIBSON.2","26.74","-0.01","0.00"],["2026-08-24T22:40:00","CIN.GIBSON.3","26.74","-0.01","0.00"],["2026-08-24T22:40:00","CIN.GIBSON.4","26.74","-0.01","0.00"],["2026-08-24T22:40:00","CIN.GIBSON.5","26.74","-0.01","0.00"],["2026-08-24T22:40:00","CIN.GRNTON.MVP","26.66","-0.09","0.00"],["2026-08-24T22:40:00","CIN.HE.PSI","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.HENRYCO.1","27.41","0.66","0.00"],["2026-08-24T22:40:00","CIN.HENRYCO.2","27.41","0.66","0.00"],["2026-08-24T22:40:00","CIN.HENRYCO.3","27.41","0.66","0.00"],["2026-08-24T22:40:00","CIN.HEPM_1.AZ","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.HEPM_2.AZ","26.62","-0.13","0.00"],["2026-08-24T22:40:00","CIN.HHILLS01","26.98","0.23","0.00"],["2026-08-24T22:40:00","CIN.LOGANOAKR","27.19","0.44","0.00"],["2026-08-24T22:40:00","CIN.MADISON.1","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MADISON.2","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MADISON.3","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MADISON.4","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MADISON.5","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MADISON.6","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MADISON.7","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MADISON.8","27.04","0.29","0.00"],["2026-08-24T22:40:00","CIN.MARKLND.1","27.14","0.39","0.00"],["2026-08-24T22:40:00","EAI.CWAYLD","25.95","-0.80","0.00"],["2026-08-24T22:40:00","EAI.CWAYLD1.AZ","25.95","-0.80","0.00"],["2026-08-24T22:40:00","EAI.CWCP","26.84","0.09","0.00"],["2026-08-24T22:40:00","EAI.CWL_1.AZ","26.68","-0.07","0.00"],["2026-08-24T22:40:00","EAI.CWL_A","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.CWL_B","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.CWL_C","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.CWL_D","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.CWL_E","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.CYVY","26.54","-0.21","0.00"],["2026-08-24T22:40:00","EAI.DEGRAY1","25.68","-1.07","0.00"],["2026-08-24T22:40:00","EAI.DEGRAY2","25.68","-1.07","0.00"],["2026-08-24T22:40:00","EAI.DELL.CT1","26.54","-0.21","0.00"],["2026-08-24T22:40:00","EAI.DELL.CT2","26.54","-0.21","0.00"],["2026-08-24T22:40:00","EAI.DELL.ST3","26.54","-0.21","0.00"],["2026-08-24T22:40:00","EAI.DRVRSOL","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.EAILD","26.11","-0.64","0.00"],["2026-08-24T22:40:00","EAI.EAILD.RLA","26.11","-0.64","0.00"],["2026-08-24T22:40:00","EAI.EAMP_1.AZ","26.11","-0.64","0.00"],["2026-08-24T22:40:00","EAI.ELDORA.ARR","25.44","-1.31","0.00"],["2026-08-24T22:40:00","EAI.FLATFORKSO","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.FORGEVWSO","26.72","-0.03","0.00"],["2026-08-24T22:40:00","EAI.GACP.GMPWR","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EAI.H_SPR1_CT1","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.H_SPR1_CT2","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.H_SPR1_ST","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.HAPPY","26.44","-0.31","0.00"],["2026-08-24T22:40:00","EAI.HASKL1.ARR","25.67","-1.08","0.00"],["2026-08-24T22:40:00","EAI.INDEPEND1","25.93","-0.82","0.00"],["2026-08-24T22:40:00","EAI.INDEPEND2","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EAI.JONSCWL","26.68","-0.07","0.00"],["2026-08-24T22:40:00","EAI.LK_CATH4","25.42","-1.33","0.00"],["2026-08-24T22:40:00","EAI.LLS","26.45","-0.30","0.00"],["2026-08-24T22:40:00","EAI.LYNCH2.ARR","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EAI.MABELV.ARR","25.64","-1.11","0.00"],["2026-08-24T22:40:00","EAI.NIMBUSWF","25.86","-0.89","0.00"],["2026-08-24T22:40:00","EAI.NLR_1.AZ","26.11","-0.64","0.00"],["2026-08-24T22:40:00","EAI.NLRLD","26.11","-0.64","0.00"],["2026-08-24T22:40:00","EAI.NPTSOL","26.22","-0.53","0.00"],["2026-08-24T22:40:00","EAI.NWMADRIDSO","26.49","-0.26","0.00"],["2026-08-24T22:40:00","EAI.OMLP_1.AZ","26.80","0.05","0.00"],["2026-08-24T22:40:00","EAI.PBENRGY_CT","25.77","-0.98","0.00"],["2026-08-24T22:40:00","EAI.PBENRGY_ST","25.79","-0.96","0.00"],["2026-08-24T22:40:00","EAI.PLUM_1C","26.52","-0.23","0.00"],["2026-08-24T22:40:00","EAI.PLUM_PPEA","26.52","-0.23","0.00"],["2026-08-24T22:40:00","EAI.PLUM1_MEUC","26.52","-0.23","0.00"],["2026-08-24T22:40:00","EAI.PLUM2_MEUC","26.52","-0.23","0.00"],["2026-08-24T22:40:00","EAI.PLUMPT","26.52","-0.23","0.00"],["2026-08-24T22:40:00","EAI.PMISTSOL","25.68","-1.07","0.00"],["2026-08-24T22:40:00","EAI.QUARTZ","26.85","0.10","0.00"],["2026-08-24T22:40:00","EAI.REDFDSOLAR","25.86","-0.89","0.00"],["2026-08-24T22:40:00","EAI.REMMEL123","25.22","-1.53","0.00"],["2026-08-24T22:40:00","EAI.RITCH3.ARR","26.45","-0.30","0.00"],["2026-08-24T22:40:00","EAI.SEARCY","26.36","-0.39","0.00"],["2026-08-24T22:40:00","EAI.SHRDN1.ARR","25.61","-1.14","0.00"],["2026-08-24T22:40:00","EAI.SHRDN2.ARR","25.61","-1.14","0.00"],["2026-08-24T22:40:00","EAI.SHRDN3.ARR","25.61","-1.14","0.00"],["2026-08-24T22:40:00","EAI.STUTTGART","26.54","-0.21","0.00"],["2026-08-24T22:40:00","EAI.UPS1_CT1","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS1_CT2","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS1_ST","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS2_CT1","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS2_CT2","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS2_ST","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS3_CT1","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS3_CT2","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS3_ST","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS4_CT1","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS4_CT2","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.UPS4_ST","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.WBSOL","26.68","-0.07","0.00"],["2026-08-24T22:40:00","EAI.WH_BLUFF1","25.70","-1.05","0.00"],["2026-08-24T22:40:00","EAI.WH_BLUFF2","25.61","-1.14","0.00"],["2026-08-24T22:40:00","EAI.WHBLF.ARR","25.75","-1.00","0.00"],["2026-08-24T22:40:00","EAI.WMPSOL","26.71","-0.04","0.00"],["2026-08-24T22:40:00","EAI.WMULD_1.AZ","26.71","-0.04","0.00"],["2026-08-24T22:40:00","EAI.WMULDLD","26.71","-0.04","0.00"],["2026-08-24T22:40:00","EAI.WODLN1.ARR","25.79","-0.96","0.00"],["2026-08-24T22:40:00","EAI.WSTMMP.ARR","26.60","-0.15","0.00"],["2026-08-24T22:40:00","EAI.WTBLF5.ARR","25.70","-1.05","0.00"],["2026-08-24T22:40:00","EDE","25.09","-1.66","0.00"],["2026-08-24T22:40:00","EDE.PLUM","26.52","-0.23","0.00"],["2026-08-24T22:40:00","EES.ACAD2_CT1","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EES.ACAD2_CT2","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EES.ACAD2_ST","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EES.ACADA1.ARR","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EES.ACADA2.ARR","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EES.AIRLIN.ARR","26.59","-0.16","0.00"],["2026-08-24T22:40:00","EES.AIRLIQ_GEI","26.71","-0.04","0.00"],["2026-08-24T22:40:00","EES.AMITESO","26.92","0.17","0.00"],["2026-08-24T22:40:00","EES.AXIALL","26.34","-0.41","0.00"],["2026-08-24T22:40:00","EES.AXLPLQ","26.59","-0.16","0.00"],["2026-08-24T22:40:00","EES.BASFVFW","27.23","0.48","0.00"],["2026-08-24T22:40:00","EES.BASTAP.ARR","25.64","-1.11","0.00"],["2026-08-24T22:40:00","EES.BASTP1.ARR","25.64","-1.11","0.00"],["2026-08-24T22:40:00","EES.BASTR1.ARR","25.61","-1.14","0.00"],["2026-08-24T22:40:00","EES.BASTR2.ARR","25.61","-1.14","0.00"],["2026-08-24T22:40:00","EES.BC1_1","26.40","-0.35","0.00"],["2026-08-24T22:40:00","EES.BC1_2","26.40","-0.35","0.00"],["2026-08-24T22:40:00","EES.BC1_3","26.40","-0.35","0.00"],["2026-08-24T22:40:00","EES.BC1_4","26.40","-0.35","0.00"],["2026-08-24T22:40:00","EES.BC2_1","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.BC2_2","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.BC2_3","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.BGTEL1.ARR","26.63","-0.12","0.00"],["2026-08-24T22:40:00","EES.BRAZ_1.AZ","26.78","0.03","0.00"],["2026-08-24T22:40:00","EES.BRAZLD","26.78","0.03","0.00"],["2026-08-24T22:40:00","EES.BRTNY1.ARR","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EES.BRTNY2.ARR","26.64","-0.11","0.00"],["2026-08-24T22:40:00","EES.BURAS.ARR","26.36","-0.39","0.00"],["2026-08-24T22:40:00","EES.BXTRW5.ARR","25.86","-0.89","0.00"],["2026-08-24T22:40:00","EES.BXTRWL.ARR","25.86","-0.89","0.00"],["2026-08-24T22:40:00","EES.BXWSN2.ARR","25.88","-0.87","0.00"],["2026-08-24T22:40:00","EES.BYCT1","26.69","-0.06","0.00"],["2026-08-24T22:40:00","EES.BYCT2","26.69","-0.06","0.00"],["2026-08-24T22:40:00","EES.BYCT3","26.69","-0.06","0.00"],["2026-08-24T22:40:00","EES.BYCT4","26.69","-0.06","0.00"],["2026-08-24T22:40:00","EES.BYGL","25.70","-1.05","0.00"],["2026-08-24T22:40:00","EES.CALCAS1_CT","26.57","-0.18","0.00"],["2026-08-24T22:40:00","EES.CALCAS2_CT","26.57","-0.18","0.00"],["2026-08-24T22:40:00","EES.CALDWEL.AZ","27.10","0.35","0.00"],["2026-08-24T22:40:00","EES.CALDWELL","27.10","0.35","0.00"],["2026-08-24T22:40:00","EES.CARV_A","26.50","-0.25","0.00"],["2026-08-24T22:40:00","EES.CARV_BC","26.50","-0.25","0.00"],["2026-08-24T22:40:00","EES.CC.ACAD2","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EES.CC.JWL_1","26.03","-0.72","0.00"],["2026-08-24T22:40:00","EES.CC.JWL_2","26.02","-0.73","0.00"],["2026-08-24T22:40:00","EES.CC.LKCHAR","26.07","-0.68","0.00"],["2026-08-24T22:40:00","EES.CC.MTCPS","25.82","-0.93","0.00"],["2026-08-24T22:40:00","EES.CC.NINEM6","26.05","-0.70","0.00"],["2026-08-24T22:40:00","EES.CC.NOPS","26.39","-0.36","0.00"],["2026-08-24T22:40:00","EES.CC.OCAPS","27.25","0.50","0.00"],["2026-08-24T22:40:00","EES.CNWAY2.ARR","26.65","-0.10","0.00"],["2026-08-24T22:40:00","EES.COLY1.ARR","26.48","-0.27","0.00"],["2026-08-24T22:40:00","EES.CONC","27.19","0.44","0.00"],["2026-08-24T22:40:00","EES.CONCECO","27.19","0.44","0.00"],["2026-08-24T22:40:00","EES.CONCORDIA","26.61","-0.14","0.00"],["2026-08-24T22:40:00","EES.CONCPK","27.19","0.44","0.00"],["2026-08-24T22:40:00","EES.CONCSUP","27.19","0.44","0.00"],["2026-08-24T22:40:00","EES.CONWAY.ARR","26.65","-0.10","0.00"],["2026-08-24T22:40:00","EES.CTEAU2.ARR","26.61","-0.14","0.00"],["2026-08-24T22:40:00","EES.CTW_1","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.CTW_2","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.CTW_3","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.CTW_4","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.CYPRESS1CT","26.58","-0.17","0.00"],["2026-08-24T22:40:00","EES.CYPRESS2CT","26.58","-0.17","0.00"],["2026-08-24T22:40:00","EES.DBAYO1.ARR","26.36","-0.39","0.00"],["2026-08-24T22:40:00","EES.DEMCO","26.67","-0.08","0.00"],["2026-08-24T22:40:00","EES.DERSLD","26.14","-0.61","0.00"],["2026-08-24T22:40:00","EES.DOWCHEM","26.51","-0.24","0.00"],["2026-08-24T22:40:00","EES.DOWCHEMECO","26.51","-0.24","0.00"],["2026-08-24T22:40:00","EES.DOWCHEMPK","26.51","-0.24","0.00"],["2026-08-24T22:40:00","EES.DOWCHEMSUP","26.51","-0.24","0.00"],["2026-08-24T22:40:00","EES.DR.ELLPT1","26.61","-0.14","0.00"],["2026-08-24T22:40:00","EES.DR.ENMP","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.DR.OSG","26.88","0.13","0.00"],["2026-08-24T22:40:00","EES.EGMP_1.AZ","26.77","0.02","0.00"],["2026-08-24T22:40:00","EES.EGMP_2.AZ","26.48","-0.27","0.00"],["2026-08-24T22:40:00","EES.ELILD","26.53","-0.22","0.00"],["2026-08-24T22:40:00","EES.ELILD.RLA","26.53","-0.22","0.00"],["2026-08-24T22:40:00","EES.ELMP_1.AZ","26.44","-0.31","0.00"],["2026-08-24T22:40:00","EES.EMMP_1.AZ","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EES.EMMP_2.AZ","26.44","-0.31","0.00"],["2026-08-24T22:40:00","EES.ENCO","26.58","-0.17","0.00"],["2026-08-24T22:40:00","EES.ENMP_1.AZ","26.39","-0.36","0.00"],["2026-08-24T22:40:00","EES.ESSO","26.58","-0.17","0.00"],["2026-08-24T22:40:00","EES.ETEC","27.74","0.99","0.00"],["2026-08-24T22:40:00","EES.ETEC_1.AZ","27.33","0.58","0.00"],["2026-08-24T22:40:00","EES.ETILD","27.23","0.48","0.00"],["2026-08-24T22:40:00","EES.ETMP_1.AZ","27.22","0.47","0.00"],["2026-08-24T22:40:00","EES.EXXOBMT","27.45","0.70","0.00"],["2026-08-24T22:40:00","EES.EXXON","26.59","-0.16","0.00"],["2026-08-24T22:40:00","EES.FLRNCE.ARR","26.49","-0.26","0.00"],["2026-08-24T22:40:00","EES.FORMOSA_BR","26.59","-0.16","0.00"],["2026-08-24T22:40:00","EES.FRONT_TX1","25.69","-1.06","0.00"],["2026-08-24T22:40:00","EES.FRONT_TX2","25.69","-1.06","0.00"],["2026-08-24T22:40:00","EES.FRONT_TX3","25.69","-1.06","0.00"],["2026-08-24T22:40:00","EES.FRSKR1.ARR","25.80","-0.95","0.00"],["2026-08-24T22:40:00","EES.GEISMAR","26.65","-0.10","0.00"],["2026-08-24T22:40:00","EES.GP_PORTHUD","26.44","-0.31","0.00"],["2026-08-24T22:40:00","EES.HNTSMN_PNO","27.54","0.79","0.00"],["2026-08-24T22:40:00","EES.HOUMA.ARR","26.67","-0.08","0.00"],["2026-08-24T22:40:00","EES.HRTBRG.ARR","26.47","-0.28","0.00"],["2026-08-24T22:40:00","EES.INLND1.ARR","26.56","-0.19","0.00"],["2026-08-24T22:40:00","EES.INLND2.ARR","26.56","-0.19","0.00"],["2026-08-24T22:40:00","EES.IRISSOLAR","26.76","0.01","0.00"],["2026-08-24T22:40:00","EES.JAXSNS.ARR","26.40","-0.35","0.00"],["2026-08-24T22:40:00","EES.JDEC","26.93","0.18","0.00"],["2026-08-24T22:40:00","EES.JDECCAMRON","26.70","-0.05","0.00"],["2026-08-24T22:40:00","EES.JWL_CT1","26.04","-0.71","0.00"],["2026-08-24T22:40:00","EES.JWL_CT2","26.03","-0.72","0.00"],["2026-08-24T22:40:00","MEC.HIGHLAND2","23.86","-2.89","0.00"],["2026-08-24T22:40:00","MEC.HIGHLAND3","23.87","-2.88","0.00"],["2026-08-24T22:40:00","MEC.HOLLIDAYCR","24.28","-2.47","0.00"],["2026-08-24T22:40:00","MEC.HRTDV2.WND","24.42","-2.33","0.00"],["2026-08-24T22:40:00","MEC.IDAGROVE","24.12","-2.63","0.00"],["2026-08-24T22:40:00","MEC.IDAGROVEW","24.14","-2.61","0.00"],["2026-08-24T22:40:00","MEC.IVESTER","24.62","-2.13","0.00"],["2026-08-24T22:40:00","MEC.KNOXIN_1","26.12","-0.63","0.00"],["2026-08-24T22:40:00","MEC.KOSUTH.MVP","24.14","-2.61","0.00"],["2026-08-24T22:40:00","MEC.LAUREL_1","24.43","-2.32","0.00"],["2026-08-24T22:40:00","MEC.LOUISA_1","25.60","-1.15","0.00"],["2026-08-24T22:40:00","MEC.LUNDGREN","24.26","-2.49","0.00"],["2026-08-24T22:40:00","MEC.LUNDQS_1","25.89","-0.86","0.00"],["2026-08-24T22:40:00","MEC.LVED_1.AZ","25.43","-1.32","0.00"],["2026-08-24T22:40:00","MEC.MACKSBURG","24.33","-2.42","0.00"],["2026-08-24T22:40:00","MEC.MEAN.LD","25.43","-1.32","0.00"],["2026-08-24T22:40:00","MEC.MEAN_1.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","MEC.MEAN_10.AZ","26.16","-0.59","0.00"],["2026-08-24T22:40:00","MEC.MEAN_2.AZ","26.45","-0.30","0.00"],["2026-08-24T22:40:00","MEC.MEAN_3.AZ","24.92","-1.83","0.00"],["2026-08-24T22:40:00","MEC.MEAN_4.AZ","26.05","-0.70","0.00"],["2026-08-24T22:40:00","MEC.MEAN_5.AZ","24.92","-1.83","0.00"],["2026-08-24T22:40:00","MEC.MEAN_6.AZ","25.26","-1.49","0.00"],["2026-08-24T22:40:00","MEC.MEAN_7.AZ","24.28","-2.47","0.00"],["2026-08-24T22:40:00","MEC.MEAN_8.AZ","25.41","-1.34","0.00"],["2026-08-24T22:40:00","MEC.MECB","25.02","-1.73","0.00"],["2026-08-24T22:40:00","MEC.MOLCT_14","26.30","-0.45","0.00"],["2026-08-24T22:40:00","MEC.MORNLIGHT","24.35","-2.40","0.00"],["2026-08-24T22:40:00","MEC.MRES.PELLA","25.46","-1.29","0.00"],["2026-08-24T22:40:00","MEC.MRES_1.AZ","24.46","-2.29","0.00"],["2026-08-24T22:40:00","MEC.NEALN_3","24.20","-2.55","0.00"],["2026-08-24T22:40:00","MEC.NEALS_4","24.17","-2.58","0.00"],["2026-08-24T22:40:00","MEC.NORTHENG","25.26","-1.49","0.00"],["2026-08-24T22:40:00","MEC.NWHAR_IBR","24.06","-2.69","0.00"],["2026-08-24T22:40:00","MEC.OAKGRM.MVP","26.06","-0.69","0.00"],["2026-08-24T22:40:00","MEC.OBRIEN","23.87","-2.88","0.00"],["2026-08-24T22:40:00","MEC.OBRIEN.MVP","23.92","-2.83","0.00"],["2026-08-24T22:40:00","MEC.ORIENT1","24.35","-2.40","0.00"],["2026-08-24T22:40:00","MEC.OTTUMWA1","24.92","-1.83","0.00"],["2026-08-24T22:40:00","MEC.PALOALTO1","24.02","-2.73","0.00"],["2026-08-24T22:40:00","MEC.PELLA","25.48","-1.27","0.00"],["2026-08-24T22:40:00","MEC.PHEC_1","24.83","-1.92","0.00"],["2026-08-24T22:40:00","MEC.PHEC_2","24.83","-1.92","0.00"],["2026-08-24T22:40:00","MEC.PHEC_3","24.83","-1.92","0.00"],["2026-08-24T22:40:00","MEC.PLYMOUTH1","23.84","-2.91","0.00"],["2026-08-24T22:40:00","MEC.PMEU_1.AZ","25.48","-1.27","0.00"],["2026-08-24T22:40:00","MEC.POCHNT_1","24.33","-2.42","0.00"],["2026-08-24T22:40:00","MEC.PPWIND","24.34","-2.41","0.00"],["2026-08-24T22:40:00","MEC.PRAIRIE","24.94","-1.81","0.00"],["2026-08-24T22:40:00","MEC.RHILLS14","24.90","-1.85","0.00"],["2026-08-24T22:40:00","MEC.RHILLS58","24.90","-1.85","0.00"],["2026-08-24T22:40:00","MEC.RIVSID.ARR","26.16","-0.59","0.00"],["2026-08-24T22:40:00","MEC.RLGY01","26.25","-0.50","0.00"],["2026-08-24T22:40:00","MEC.ROLLHILL_1","24.18","-2.57","0.00"],["2026-08-24T22:40:00","MEC.ROLLHILL_2","24.19","-2.56","0.00"],["2026-08-24T22:40:00","MEC.ROLLHILL_3","24.20","-2.55","0.00"],["2026-08-24T22:40:00","MEC.RRHP_U1","25.41","-1.34","0.00"],["2026-08-24T22:40:00","MEC.RRHP_U2","25.36","-1.39","0.00"],["2026-08-24T22:40:00","MEC.SHENDHILLS","24.53","-2.22","0.00"],["2026-08-24T22:40:00","MEC.SHENDO_1","24.71","-2.04","0.00"],["2026-08-24T22:40:00","MEC.SOTHRNHL1","24.41","-2.34","0.00"],["2026-08-24T22:40:00","MEC.STORMLK_1","24.55","-2.20","0.00"],["2026-08-24T22:40:00","MEC.SYCAMO_1","24.78","-1.97","0.00"],["2026-08-24T22:40:00","MEC.SYCAMO_2","24.78","-1.97","0.00"],["2026-08-24T22:40:00","MEC.UPLS_1.AZ","26.13","-0.62","0.00"],["2026-08-24T22:40:00","MEC.UPLS_2.AZ","25.19","-1.56","0.00"],["2026-08-24T22:40:00","MEC.VICTRM_1","24.00","-2.75","0.00"],["2026-08-24T22:40:00","MEC.VIENNA1","24.56","-2.19","0.00"],["2026-08-24T22:40:00","MEC.WALNUT_W1","24.37","-2.38","0.00"],["2026-08-24T22:40:00","MEC.WEBSTR.MVP","24.31","-2.44","0.00"],["2026-08-24T22:40:00","MEC.WELLSBURG","24.64","-2.11","0.00"],["2026-08-24T22:40:00","MEC.WSEC3","24.38","-2.37","0.00"],["2026-08-24T22:40:00","MEC.WSEC4","24.38","-2.37","0.00"],["2026-08-24T22:40:00","MGE.AZ","26.87","0.12","0.00"],["2026-08-24T22:40:00","MGE.BLT_ESR1","26.87","0.12","0.00"],["2026-08-24T22:40:00","MGE.BLTPLTG6","26.79","0.04","0.00"],["2026-08-24T22:40:00","MGE.BLTPLTG7","26.79","0.04","0.00"],["2026-08-24T22:40:00","MGE.CARDNL.MVP","26.54","-0.21","0.00"],["2026-08-24T22:40:00","MGE.DANE_CTY","26.82","0.07","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG01","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG02","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG03","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG04","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG05","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG06","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG07","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG08","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG09","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.DRR.DG10","26.88","0.13","0.00"],["2026-08-24T22:40:00","MGE.HERMSDORF","26.93","0.18","0.00"],["2026-08-24T22:40:00","MGE.HKP_ESR1","26.73","-0.02","0.00"],["2026-08-24T22:40:00","MGE.JOUCOLUM1","26.39","-0.36","0.00"],["2026-08-24T22:40:00","MGE.JOUCOLUM2","26.36","-0.39","0.00"],["2026-08-24T22:40:00","MGE.LRRGTOT","27.97","1.22","0.00"],["2026-08-24T22:40:00","MGE.MGE","26.87","0.12","0.00"],["2026-08-24T22:40:00","MGE.MOREY","26.84","0.09","0.00"],["2026-08-24T22:40:00","ALTW.CRYLAKE1","24.44","-2.31","0.00"],["2026-08-24T22:40:00","ALTW.CRYLAKE2","24.44","-2.31","0.00"],["2026-08-24T22:40:00","ALTW.CRYSTAL3","24.44","-2.31","0.00"],["2026-08-24T22:40:00","ALTW.DAEC.ARR","26.09","-0.66","0.00"],["2026-08-24T22:40:00","ALTW.DASOLAR1","26.09","-0.66","0.00"],["2026-08-24T22:40:00","ALTW.DASOLAR2","26.09","-0.66","0.00"],["2026-08-24T22:40:00","ALTW.DR.ALPSLD","27.48","0.73","0.00"],["2026-08-24T22:40:00","ALTW.DR.ALTW","26.63","-0.12","0.00"],["2026-08-24T22:40:00","ALTW.DR.ARSPLD","24.65","-2.10","0.00"],["2026-08-24T22:40:00","ALTW.DR.AURLD","26.53","-0.22","0.00"],["2026-08-24T22:40:00","ALTW.DR.BSLF","26.97","0.22","0.00"],["2026-08-24T22:40:00","ALTW.DR.COMPLD","26.97","0.22","0.00"],["2026-08-24T22:40:00","ALTW.DR.FERGLD","24.33","-2.42","0.00"],["2026-08-24T22:40:00","ALTW.DR.MDTNLD","28.32","1.57","0.00"],["2026-08-24T22:40:00","ALTW.DR.NORLD","26.92","0.17","0.00"],["2026-08-24T22:40:00","ALTW.DR.SIMPLD","27.48","0.73","0.00"],["2026-08-24T22:40:00","ALTW.DRUN.ESR1","26.23","-0.52","0.00"],["2026-08-24T22:40:00","ALTW.ELKWIND","25.84","-0.91","0.00"],["2026-08-24T22:40:00","ALTW.EMERY_1","24.24","-2.51","0.00"],["2026-08-24T22:40:00","ALTW.EMERY_2","24.24","-2.51","0.00"],["2026-08-24T22:40:00","ALTW.EMERY31","24.24","-2.51","0.00"],["2026-08-24T22:40:00","ALTW.EMERY32","24.24","-2.51","0.00"],["2026-08-24T22:40:00","ALTW.ENDV","23.88","-2.87","0.00"],["2026-08-24T22:40:00","ALTW.ENGLFARMS","25.48","-1.27","0.00"],["2026-08-24T22:40:00","ALTW.FAIR_DSL","24.57","-2.18","0.00"],["2026-08-24T22:40:00","ALTW.FAIR_SIG","24.57","-2.18","0.00"],["2026-08-24T22:40:00","ALTW.FAIR1.ARR","26.71","-0.04","0.00"],["2026-08-24T22:40:00","ALTW.FAIR2.ARR","26.71","-0.04","0.00"],["2026-08-24T22:40:00","ALTW.FAIRMONT1","24.51","-2.24","0.00"],["2026-08-24T22:40:00","ALTW.FCLDFCL1","24.20","-2.55","0.00"],["2026-08-24T22:40:00","ALTW.FRBRN.WND","24.83","-1.92","0.00"],["2026-08-24T22:40:00","ALTW.FRNKLNCO","24.79","-1.96","0.00"],["2026-08-24T22:40:00","ALTW.FXLK3.ARR","24.02","-2.73","0.00"],["2026-08-24T22:40:00","ALTW.GOLDENPLN","24.21","-2.54","0.00"],["2026-08-24T22:40:00","ALTW.GOLDP.ESR","24.21","-2.54","0.00"],["2026-08-24T22:40:00","ALTW.GPFWIND","24.61","-2.14","0.00"],["2026-08-24T22:40:00","ALTW.GRCT.ARR","25.13","-1.62","0.00"],["2026-08-24T22:40:00","ALTW.HAHN.ARR","26.36","-0.39","0.00"],["2026-08-24T22:40:00","ALTW.HANCOC1","24.22","-2.53","0.00"],["2026-08-24T22:40:00","ALTW.HAWKEYE1","26.24","-0.51","0.00"],["2026-08-24T22:40:00","ALTW.HCPD.STHP","25.03","-1.72","0.00"],["2026-08-24T22:40:00","ALTW.HCPD.TRU","24.53","-2.22","0.00"],["2026-08-24T22:40:00","ALTW.HDIVWIND","24.29","-2.46","0.00"],["2026-08-24T22:40:00","ALTW.HKCRK.MVP","26.28","-0.47","0.00"],["2026-08-24T22:40:00","ALTW.HZLT3.MVP","25.98","-0.77","0.00"],["2026-08-24T22:40:00","ALTW.INDEPWIND","26.14","-0.61","0.00"],["2026-08-24T22:40:00","ALTW.ISTT.ARR","26.06","-0.69","0.00"],["2026-08-24T22:40:00","ALTW.JOULGSCIP","25.60","-1.15","0.00"],["2026-08-24T22:40:00","ALTW.JOULGSIPL","25.60","-1.15","0.00"],["2026-08-24T22:40:00","ALTW.JOUNEAL3","24.20","-2.55","0.00"],["2026-08-24T22:40:00","ALTW.JOUNEALS4","24.17","-2.58","0.00"],["2026-08-24T22:40:00","ALTW.KOSSUTH","24.19","-2.56","0.00"],["2026-08-24T22:40:00","ALTW.KOSSUTH2","24.19","-2.56","0.00"],["2026-08-24T22:40:00","ALTW.LAN.ESR1","27.35","0.60","0.00"],["2026-08-24T22:40:00","ALTW.LANS3.ARR","27.35","0.60","0.00"],["2026-08-24T22:40:00","ALTW.LANSIN4","27.35","0.60","0.00"],["2026-08-24T22:40:00","ALTW.LEDYARD","24.18","-2.57","0.00"],["2026-08-24T22:40:00","ALTW.LEDYD.MVP","24.18","-2.57","0.00"],["2026-08-24T22:40:00","ALTW.LIMEC1","24.43","-2.32","0.00"],["2026-08-24T22:40:00","ALTW.LIMEC2","24.44","-2.31","0.00"],["2026-08-24T22:40:00","ALTW.LKFLD.IPL","23.98","-2.77","0.00"],["2026-08-24T22:40:00","ALTW.LOSTLAKES","24.29","-2.46","0.00"],["2026-08-24T22:40:00","ALTW.LOUIS.SLR","25.72","-1.03","0.00"],["2026-08-24T22:40:00","ALTW.MECB","24.73","-2.02","0.00"],["2026-08-24T22:40:00","ALTW.MECB_1.AZ","24.73","-2.02","0.00"],["2026-08-24T22:40:00","ALTW.MGS_CT1","24.33","-2.42","0.00"],["2026-08-24T22:40:00","ALTW.MGS_CT2","24.18","-2.57","0.00"],["2026-08-24T22:40:00","ALTW.MGS_ST3.1","24.29","-2.46","0.00"],["2026-08-24T22:40:00","ALTW.MGS_ST3.2","24.29","-2.46","0.00"],["2026-08-24T22:40:00","ALTW.MMPA.OGWF","26.01","-0.74","0.00"],["2026-08-24T22:40:00","ALTW.MONTA.ARR","28.14","1.39","0.00"],["2026-08-24T22:40:00","ALTW.MOWERCO","25.68","-1.07","0.00"],["2026-08-24T22:40:00","ALTW.MQOKT.ARR","26.29","-0.46","0.00"],["2026-08-24T22:40:00","ALTW.MRES","24.25","-2.50","0.00"],["2026-08-24T22:40:00","ALTW.MRES_1.AZ","24.22","-2.53","0.00"],["2026-08-24T22:40:00","ALTW.MTOWNCT1","24.33","-2.42","0.00"],["2026-08-24T22:40:00","ALTW.MTOWNCT2","24.33","-2.42","0.00"],["2026-08-24T22:40:00","ALTW.MTOWNCT3","24.33","-2.42","0.00"],["2026-08-24T22:40:00","ALTW.NSP","25.51","-1.24","0.00"],["2026-08-24T22:40:00","ALTW.NSPP_1.AZ","25.51","-1.24","0.00"],["2026-08-24T22:40:00","ALTW.ODINWF","23.81","-2.94","0.00"],["2026-08-24T22:40:00","ALTW.OTTMW.MVP","25.23","-1.52","0.00"],["2026-08-24T22:40:00","ALTW.OTTUMW1","24.92","-1.83","0.00"],["2026-08-24T22:40:00","ALTW.PIONPRAR2","26.08","-0.67","0.00"],["2026-08-24T22:40:00","ALTW.PIOPRAIR1","26.08","-0.67","0.00"],["2026-08-24T22:40:00","ALTW.PRARC1","26.28","-0.47","0.00"],["2026-08-24T22:40:00","ALTW.PRARC3","26.28","-0.47","0.00"],["2026-08-24T22:40:00","ALTW.PRARC4","26.28","-0.47","0.00"],["2026-08-24T22:40:00","ALTW.PRESCOTT","23.01","-3.74","0.00"],["2026-08-24T22:40:00","ALTW.RCCS.ARR","26.26","-0.49","0.00"],["2026-08-24T22:40:00","ALTW.RICHLAND","24.16","-2.59","0.00"],["2026-08-24T22:40:00","ALTW.RIPPEY1","24.55","-2.20","0.00"],["2026-08-24T22:40:00","ALTW.ROCKCREEK","25.95","-0.80","0.00"],["2026-08-24T22:40:00","ALTW.ROQUETTE1","26.59","-0.16","0.00"],["2026-08-24T22:40:00","ALTW.SACCOWIND","24.16","-2.59","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK1","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK10","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK11","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK12","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK13","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK14","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK15","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK2","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK3","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK4","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK5","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK6","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK7","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK8","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.KEOKUK9","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.KIRK","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.KIRK_1.AZ","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMMO.KIRK2.ARR","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.KLSF1","26.58","-0.17","0.00"],["2026-08-24T22:40:00","AMMO.KLSF2","26.58","-0.17","0.00"],["2026-08-24T22:40:00","AMMO.KMDYCTG1","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMMO.KMDYCTG2","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMMO.LABADIE1","25.98","-0.77","0.00"],["2026-08-24T22:40:00","AMMO.LABADIE2","25.89","-0.86","0.00"],["2026-08-24T22:40:00","AMMO.LABADIE3","25.86","-0.89","0.00"],["2026-08-24T22:40:00","AMMO.LABADIE4","25.89","-0.86","0.00"],["2026-08-24T22:40:00","AMMO.LINN_1.AZ","26.27","-0.48","0.00"],["2026-08-24T22:40:00","AMMO.MARC_1.AZ","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMMO.MARC_NEM","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.MARC_NG","26.62","-0.13","0.00"],["2026-08-24T22:40:00","AMMO.MERAMEC1","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMMO.MERAMEC2","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMMO.MERAMEC3","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMMO.MERAMEC4","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMMO.MEXCTG1","27.06","0.31","0.00"],["2026-08-24T22:40:00","AMMO.MOBCTG1","25.32","-1.43","0.00"],["2026-08-24T22:40:00","AMMO.MOCE_1.AZ","25.33","-1.42","0.00"],["2026-08-24T22:40:00","AMMO.MORUCTG1","25.96","-0.79","0.00"],["2026-08-24T22:40:00","AMMO.MRRIS.SLR","25.66","-1.09","0.00"],["2026-08-24T22:40:00","AMMO.NEWFLOR","25.72","-1.03","0.00"],["2026-08-24T22:40:00","AMMO.NEWMADRID","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE1","26.00","-0.75","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE2","26.00","-0.75","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE3","25.99","-0.76","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE4","25.99","-0.76","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE5","26.00","-0.75","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE6","26.00","-0.75","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE7","25.99","-0.76","0.00"],["2026-08-24T22:40:00","AMMO.OSAGE8","25.99","-0.76","0.00"],["2026-08-24T22:40:00","AMMO.OSAGEEGEN","25.99","-0.76","0.00"],["2026-08-24T22:40:00","AMMO.PENOCTG1","26.24","-0.51","0.00"],["2026-08-24T22:40:00","AMMO.PENOCTG2","26.24","-0.51","0.00"],["2026-08-24T22:40:00","AMMO.PENOCTG3","26.24","-0.51","0.00"],["2026-08-24T22:40:00","AMMO.PENOCTG4","26.24","-0.51","0.00"],["2026-08-24T22:40:00","AMMO.PERR","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.PERR_1.AZ","26.84","0.09","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG1","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG2","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG3","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG4","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG5","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG6","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG7","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.PNKYCTG8","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.RCCKCTG1","26.34","-0.41","0.00"],["2026-08-24T22:40:00","AMMO.RCCKCTG2","26.34","-0.41","0.00"],["2026-08-24T22:40:00","AMMO.RCCKCTG3","26.34","-0.41","0.00"],["2026-08-24T22:40:00","AMMO.RCCKCTG4","26.34","-0.41","0.00"],["2026-08-24T22:40:00","AMMO.RUSHIS1","26.34","-0.41","0.00"],["2026-08-24T22:40:00","AMMO.RUSHIS2","26.34","-0.41","0.00"],["2026-08-24T22:40:00","AMMO.SHOWMS","25.48","-1.27","0.00"],["2026-08-24T22:40:00","AMMO.SIOUX1","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMMO.SIOUX2","26.18","-0.57","0.00"],["2026-08-24T22:40:00","AMMO.SPLITRAIL","25.87","-0.88","0.00"],["2026-08-24T22:40:00","AMMO.TRIGCTG1","26.38","-0.37","0.00"],["2026-08-24T22:40:00","AMMO.TS1","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.TS2","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.UA.AZ","26.28","-0.47","0.00"],["2026-08-24T22:40:00","AMMO.UE","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.UE.AZ","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.VANDALIA","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMMO.VENCTG2","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMMO.VENCTG3","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMMO.VENCTG4","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMMO.VENCTG5","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMMO.WFSP","26.21","-0.54","0.00"],["2026-08-24T22:40:00","AMMO.WVPA","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMMO.WVPA.CZML","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMMO.WVPA.CZPG","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMMO.WVPA_3.AZ","26.67","-0.08","0.00"],["2026-08-24T22:40:00","AP","26.53","-0.22","0.00"],["2026-08-24T22:40:00","ARKANSAS.HUB","25.76","-0.99","0.00"],["2026-08-24T22:40:00","BREC.AZ","27.61","0.86","0.00"],["2026-08-24T22:40:00","BREC.BREC","27.62","0.87","0.00"],["2026-08-24T22:40:00","BREC.CENTURY","27.55","0.80","0.00"],["2026-08-24T22:40:00","BREC.COLE.ARR","27.55","0.80","0.00"],["2026-08-24T22:40:00","DECO.BRP11","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.BRP121","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.BRP122","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.BRP13","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.BSEDTE1","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.BWEC.11","27.31","0.56","0.00"],["2026-08-24T22:40:00","DECO.BWEC.12","27.31","0.56","0.00"],["2026-08-24T22:40:00","DECO.BWECSTG1","27.31","0.56","0.00"],["2026-08-24T22:40:00","DECO.CC.BWEC","27.31","0.56","0.00"],["2026-08-24T22:40:00","DECO.CC.DIG2","27.02","0.27","0.00"],["2026-08-24T22:40:00","DECO.CC.DIG3","27.05","0.30","0.00"],["2026-08-24T22:40:00","DECO.CENOAKS","27.26","0.51","0.00"],["2026-08-24T22:40:00","DECO.CMS_AK","27.11","0.36","0.00"],["2026-08-24T22:40:00","DECO.CMS_THMB","28.85","2.10","0.00"],["2026-08-24T22:40:00","DECO.CMSM_1.AZ","27.15","0.40","0.00"],["2026-08-24T22:40:00","DECO.CMSMROA","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.COFAXP11","27.62","0.87","0.00"],["2026-08-24T22:40:00","DECO.CROS","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.CWEP","27.24","0.49","0.00"],["2026-08-24T22:40:00","DECO.DAYTN.ARR","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.DEAN111","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.DEAN112","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.DEAN121","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.DEAN122","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.DEERFLD","27.20","0.45","0.00"],["2026-08-24T22:40:00","DECO.DFWE2","27.21","0.46","0.00"],["2026-08-24T22:40:00","DECO.DIGG1","27.07","0.32","0.00"],["2026-08-24T22:40:00","DECO.DIGG2","27.01","0.26","0.00"],["2026-08-24T22:40:00","DECO.DIGG3","27.05","0.30","0.00"],["2026-08-24T22:40:00","DECO.DIGS2","27.06","0.31","0.00"],["2026-08-24T22:40:00","DECO.DIGS3","27.06","0.31","0.00"],["2026-08-24T22:40:00","DECO.DIGSINT","27.06","0.31","0.00"],["2026-08-24T22:40:00","DECO.DLRYP11","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.DLRYP12","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.DR.123NET","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.DR.DEMO","27.63","0.88","0.00"],["2026-08-24T22:40:00","DECO.DR.GLW","27.31","0.56","0.00"],["2026-08-24T22:40:00","DECO.DR.POET","27.84","1.09","0.00"],["2026-08-24T22:40:00","DECO.DR.TRGT","27.55","0.80","0.00"],["2026-08-24T22:40:00","DECO.E.TRENTON","27.08","0.33","0.00"],["2026-08-24T22:40:00","DECO.EIPS","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.ELIG","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.ESSEX.ARR","27.70","0.95","0.00"],["2026-08-24T22:40:00","DECO.EXGNHW2","27.27","0.52","0.00"],["2026-08-24T22:40:00","DECO.EXGNMW2","27.26","0.51","0.00"],["2026-08-24T22:40:00","DECO.FERMI2","26.63","-0.12","0.00"],["2026-08-24T22:40:00","DECO.FESC","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.FRISB.ARR","27.52","0.77","0.00"],["2026-08-24T22:40:00","DECO.FRMP112","27.25","0.50","0.00"],["2026-08-24T22:40:00","DECO.FRMP113","27.25","0.50","0.00"],["2026-08-24T22:40:00","DECO.FRMP114","27.25","0.50","0.00"],["2026-08-24T22:40:00","DECO.GRNWD.MVP","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.GRNWD1","27.31","0.56","0.00"],["2026-08-24T22:40:00","DECO.GWDP111","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.GWDP112","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.GWDP12","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.HNKP111","27.60","0.85","0.00"],["2026-08-24T22:40:00","DECO.HNKP113","27.60","0.85","0.00"],["2026-08-24T22:40:00","DECO.HNKP121","27.50","0.75","0.00"],["2026-08-24T22:40:00","DECO.HNKP122","27.50","0.75","0.00"],["2026-08-24T22:40:00","DECO.HRBRB.ARR","27.31","0.56","0.00"],["2026-08-24T22:40:00","DECO.HVSTW","27.27","0.52","0.00"],["2026-08-24T22:40:00","DECO.JUDD11","27.33","0.58","0.00"],["2026-08-24T22:40:00","DECO.JUDD12","27.33","0.58","0.00"],["2026-08-24T22:40:00","DECO.JUDD13","27.33","0.58","0.00"],["2026-08-24T22:40:00","DECO.JUDD14","27.33","0.58","0.00"],["2026-08-24T22:40:00","DECO.LAKEIRIS","27.35","0.60","0.00"],["2026-08-24T22:40:00","DECO.LBWL.WTSL","27.11","0.36","0.00"],["2026-08-24T22:40:00","DECO.LOAD.CNE","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.LUD1","26.95","0.20","0.00"],["2026-08-24T22:40:00","DECO.LUD2","26.95","0.20","0.00"],["2026-08-24T22:40:00","DECO.LUD3","26.95","0.20","0.00"],["2026-08-24T22:40:00","DECO.LUD4","26.95","0.20","0.00"],["2026-08-24T22:40:00","DECO.LUD5","26.95","0.20","0.00"],["2026-08-24T22:40:00","DECO.LUD6","26.95","0.20","0.00"],["2026-08-24T22:40:00","DECO.MCKINLEY1","29.60","2.85","0.00"],["2026-08-24T22:40:00","DECO.MINDEN1","27.80","1.05","0.00"],["2026-08-24T22:40:00","DECO.MONROE1","26.84","0.09","0.00"],["2026-08-24T22:40:00","DECO.MONROE2","26.73","-0.02","0.00"],["2026-08-24T22:40:00","DECO.MONROE3","26.63","-0.12","0.00"],["2026-08-24T22:40:00","DECO.MONROE4","26.65","-0.10","0.00"],["2026-08-24T22:40:00","DECO.MONRP11","26.84","0.09","0.00"],["2026-08-24T22:40:00","DECO.MPPA.DWTL","27.11","0.36","0.00"],["2026-08-24T22:40:00","DECO.MSCPA","28.51","1.76","0.00"],["2026-08-24T22:40:00","DECO.NEC","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.NEP112","27.78","1.03","0.00"],["2026-08-24T22:40:00","DECO.NEP113","27.78","1.03","0.00"],["2026-08-24T22:40:00","DECO.NEP114","27.78","1.03","0.00"],["2026-08-24T22:40:00","DECO.NEP12","27.73","0.98","0.00"],["2026-08-24T22:40:00","DECO.NEP131","27.73","0.98","0.00"],["2026-08-24T22:40:00","DECO.NEP132","27.73","0.98","0.00"],["2026-08-24T22:40:00","DECO.NESL1","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.NOBEL","27.26","0.51","0.00"],["2026-08-24T22:40:00","DECO.OLIVRP11","29.60","2.85","0.00"],["2026-08-24T22:40:00","DECO.PEGASUS","27.15","0.40","0.00"],["2026-08-24T22:40:00","DECO.PEGASUS2","27.15","0.40","0.00"],["2026-08-24T22:40:00","DECO.PHEASANT1","27.26","0.51","0.00"],["2026-08-24T22:40:00","DECO.PINE_TREE","27.44","0.69","0.00"],["2026-08-24T22:40:00","CONS.CCG_1.AZ","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.CCG_2.AZ","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.CCG_3.AZ","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.CCG_4.AZ","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.CCG_5.AZ","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.CCG_6.AZ","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.CEREALSO","27.09","0.34","0.00"],["2026-08-24T22:40:00","CONS.CETR","27.60","0.85","0.00"],["2026-08-24T22:40:00","CONS.CHS2","27.06","0.31","0.00"],["2026-08-24T22:40:00","CONS.CHSE","27.06","0.31","0.00"],["2026-08-24T22:40:00","CONS.CLDWTR1","27.22","0.47","0.00"],["2026-08-24T22:40:00","CONS.CNE","27.65","0.90","0.00"],["2026-08-24T22:40:00","CONS.COBB.ARR","27.60","0.85","0.00"],["2026-08-24T22:40:00","CONS.COOKE","28.72","1.97","0.00"],["2026-08-24T22:40:00","CONS.COVRT1_GT","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.COVRT1_ST","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.COVRT2_GT","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.COVRT2_ST","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.COVRT3_GT","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.COVRT3_ST","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.CRESCENT","27.30","0.55","0.00"],["2026-08-24T22:40:00","CONS.CROTON","28.08","1.33","0.00"],["2026-08-24T22:40:00","CONS.DR.ALPENA","29.27","2.52","0.00"],["2026-08-24T22:40:00","CONS.DR.CETR","27.34","0.59","0.00"],["2026-08-24T22:40:00","CONS.DR.MAROA","27.19","0.44","0.00"],["2026-08-24T22:40:00","CONS.DR.WPSC","29.34","2.59","0.00"],["2026-08-24T22:40:00","CONS.ELIG","27.75","1.00","0.00"],["2026-08-24T22:40:00","CONS.EXGNBB1","27.00","0.25","0.00"],["2026-08-24T22:40:00","CONS.EXGNBB1B","27.00","0.25","0.00"],["2026-08-24T22:40:00","CONS.FESC","27.75","1.00","0.00"],["2026-08-24T22:40:00","CONS.FICTYEC","27.36","0.61","0.00"],["2026-08-24T22:40:00","CONS.FICTYMR","27.36","0.61","0.00"],["2026-08-24T22:40:00","CONS.FISHCREEK","26.93","0.18","0.00"],["2026-08-24T22:40:00","CONS.FOOTEHYD","28.79","2.04","0.00"],["2026-08-24T22:40:00","CONS.GENESEE","27.37","0.62","0.00"],["2026-08-24T22:40:00","CONS.GENESEESO","27.52","0.77","0.00"],["2026-08-24T22:40:00","CONS.GENESEPS","27.37","0.62","0.00"],["2026-08-24T22:40:00","CONS.GRATIOT","26.92","0.17","0.00"],["2026-08-24T22:40:00","CONS.GRATIOT1","27.06","0.31","0.00"],["2026-08-24T22:40:00","CONS.GRATIOT2","27.06","0.31","0.00"],["2026-08-24T22:40:00","CONS.GRAYLGY2","28.00","1.25","0.00"],["2026-08-24T22:40:00","CONS.GRAYLNG","28.00","1.25","0.00"],["2026-08-24T22:40:00","CONS.GYRD1WPSC","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.GYRD2WPSC","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.GYRD3WPSC","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.HARDY","27.80","1.05","0.00"],["2026-08-24T22:40:00","CONS.HART","27.60","0.85","0.00"],["2026-08-24T22:40:00","CONS.HILMN.ARR","28.88","2.13","0.00"],["2026-08-24T22:40:00","CONS.HODENPYL","27.59","0.84","0.00"],["2026-08-24T22:40:00","CONS.HRSY10","27.80","1.05","0.00"],["2026-08-24T22:40:00","CONS.HRSY9","27.80","1.05","0.00"],["2026-08-24T22:40:00","CONS.HRTLND","26.98","0.23","0.00"],["2026-08-24T22:40:00","CONS.HTWD","27.47","0.72","0.00"],["2026-08-24T22:40:00","CONS.IOSCOBAT","28.86","2.11","0.00"],["2026-08-24T22:40:00","CONS.ISABELLA1","27.03","0.28","0.00"],["2026-08-24T22:40:00","CONS.JACKSON","26.89","0.14","0.00"],["2026-08-24T22:40:00","CONS.JAXON_1","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CONS.JAXON_2","26.60","-0.15","0.00"],["2026-08-24T22:40:00","CONS.KAL_RGEN_","27.07","0.32","0.00"],["2026-08-24T22:40:00","CONS.KALK","28.66","1.91","0.00"],["2026-08-24T22:40:00","CONS.KARN.ARR","27.53","0.78","0.00"],["2026-08-24T22:40:00","CONS.KARN3","27.24","0.49","0.00"],["2026-08-24T22:40:00","CONS.KARN4","27.24","0.49","0.00"],["2026-08-24T22:40:00","CONS.KARNSOLAR","27.24","0.49","0.00"],["2026-08-24T22:40:00","CONS.KENCNTY1","26.78","0.03","0.00"],["2026-08-24T22:40:00","CONS.LANS","27.34","0.59","0.00"],["2026-08-24T22:40:00","CONS.LANS.ARR","27.00","0.25","0.00"],["2026-08-24T22:40:00","CONS.LBWL.ASM2","27.26","0.51","0.00"],["2026-08-24T22:40:00","CONS.LBWL.ASSM","27.26","0.51","0.00"],["2026-08-24T22:40:00","CONS.LBWL.CSEL","27.06","0.31","0.00"],["2026-08-24T22:40:00","CONS.LIVINGEN1","27.73","0.98","0.00"],["2026-08-24T22:40:00","CONS.LIVINGEN2","27.73","0.98","0.00"],["2026-08-24T22:40:00","CONS.LIVINGEN3","27.73","0.98","0.00"],["2026-08-24T22:40:00","CONS.LIVINGEN4","27.73","0.98","0.00"],["2026-08-24T22:40:00","CONS.LOUDHYDRO","28.41","1.66","0.00"],["2026-08-24T22:40:00","CONS.LUDINGTN1","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.LUDINGTN2","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.LUDINGTN3","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.LUDINGTN4","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.LUDINGTN5","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.LUDINGTN6","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.LWEP","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.MACK.ARR","29.50","2.75","0.00"],["2026-08-24T22:40:00","CONS.MCV","27.05","0.30","0.00"],["2026-08-24T22:40:00","CONS.MCV.MCV","27.05","0.30","0.00"],["2026-08-24T22:40:00","CONS.MERIDIAN1","27.14","0.39","0.00"],["2026-08-24T22:40:00","CONS.MIOHYDRO","28.20","1.45","0.00"],["2026-08-24T22:40:00","CONS.MIPOWER1","26.78","0.03","0.00"],["2026-08-24T22:40:00","CONS.MIPOWER2","26.78","0.03","0.00"],["2026-08-24T22:40:00","CONS.MPPA","27.64","0.89","0.00"],["2026-08-24T22:40:00","CONS.MPPA.ABRW","27.01","0.26","0.00"],["2026-08-24T22:40:00","CONS.MPPA.ASM2","27.26","0.51","0.00"],["2026-08-24T22:40:00","CONS.MPPA.ASSM","27.26","0.51","0.00"],["2026-08-24T22:40:00","CONS.MPPA.CHSE","27.06","0.31","0.00"],["2026-08-24T22:40:00","CONS.MPPA.HSLR","27.60","0.85","0.00"],["2026-08-24T22:40:00","CONS.MPPA_3.AZ","27.35","0.60","0.00"],["2026-08-24T22:40:00","WEC.CC.PORTW1","26.06","-0.69","0.00"],["2026-08-24T22:40:00","WEC.CC.PORTW2","26.07","-0.68","0.00"],["2026-08-24T22:40:00","WEC.CCDGTC1","27.21","0.46","0.00"],["2026-08-24T22:40:00","WEC.CCDGTC2","27.21","0.46","0.00"],["2026-08-24T22:40:00","WEC.CCDGTC3","27.21","0.46","0.00"],["2026-08-24T22:40:00","WEC.CCDGTC4","27.21","0.46","0.00"],["2026-08-24T22:40:00","WEC.DAR_SLR1","26.29","-0.46","0.00"],["2026-08-24T22:40:00","WEC.DR.WEPM","27.01","0.26","0.00"],["2026-08-24T22:40:00","WEC.EITM_LZ01","26.67","-0.08","0.00"],["2026-08-24T22:40:00","WEC.EITM_LZ02","26.67","-0.08","0.00"],["2026-08-24T22:40:00","WEC.EITM_LZ03","26.67","-0.08","0.00"],["2026-08-24T22:40:00","WEC.ERG1","26.40","-0.35","0.00"],["2026-08-24T22:40:00","WEC.ERG2","26.39","-0.36","0.00"],["2026-08-24T22:40:00","WEC.ERGS_LD","26.39","-0.36","0.00"],["2026-08-24T22:40:00","WEC.GERMANOT1","27.32","0.57","0.00"],["2026-08-24T22:40:00","WEC.GERMANOT2","27.32","0.57","0.00"],["2026-08-24T22:40:00","WEC.GERMANOT3","27.32","0.57","0.00"],["2026-08-24T22:40:00","WEC.GERMANOT4","27.32","0.57","0.00"],["2026-08-24T22:40:00","WEC.GERMANOT5","27.32","0.57","0.00"],["2026-08-24T22:40:00","WEC.GLACRHLS","28.10","1.35","0.00"],["2026-08-24T22:40:00","WEC.JOU_WMONT","26.67","-0.08","0.00"],["2026-08-24T22:40:00","WEC.KAC_GE5CT","27.14","0.39","0.00"],["2026-08-24T22:40:00","WEC.KAC_ISPP","27.14","0.39","0.00"],["2026-08-24T22:40:00","WEC.KAUCBL.ARR","27.02","0.27","0.00"],["2026-08-24T22:40:00","WEC.KOSH_SLR1","26.40","-0.35","0.00"],["2026-08-24T22:40:00","WEC.LGHTHVT01","26.72","-0.03","0.00"],["2026-08-24T22:40:00","WEC.OAKCREKC5","26.55","-0.20","0.00"],["2026-08-24T22:40:00","WEC.OCONTFL","27.82","1.07","0.00"],["2026-08-24T22:40:00","WEC.OKCGC6","26.49","-0.26","0.00"],["2026-08-24T22:40:00","WEC.OKCGC7","26.36","-0.39","0.00"],["2026-08-24T22:40:00","WEC.OKCGC8","26.37","-0.38","0.00"],["2026-08-24T22:40:00","WEC.PARIS01S1","26.84","0.09","0.00"],["2026-08-24T22:40:00","WEC.PARIS01S2","26.84","0.09","0.00"],["2026-08-24T22:40:00","WEC.PARIS01S3","26.84","0.09","0.00"],["2026-08-24T22:40:00","WEC.PARIS01S4","26.84","0.09","0.00"],["2026-08-24T22:40:00","WEC.PB1AUX","26.72","-0.03","0.00"],["2026-08-24T22:40:00","WEC.PB2AUX","26.72","-0.03","0.00"],["2026-08-24T22:40:00","WEC.PLSNT1.MVP","26.68","-0.07","0.00"],["2026-08-24T22:40:00","WEC.PORTWA1CT1","26.04","-0.71","0.00"],["2026-08-24T22:40:00","WEC.PORTWA1CT2","26.04","-0.71","0.00"],["2026-08-24T22:40:00","WEC.PORTWA1ST0","26.11","-0.64","0.00"],["2026-08-24T22:40:00","WEC.PORTWCT1","26.04","-0.71","0.00"],["2026-08-24T22:40:00","WEC.PORTWCT2","26.04","-0.71","0.00"],["2026-08-24T22:40:00","WEC.PORTWST1","26.11","-0.64","0.00"],["2026-08-24T22:40:00","WEC.PS_ESR1","26.84","0.09","0.00"],["2026-08-24T22:40:00","WEC.PS_ESR1_LD","26.84","0.09","0.00"],["2026-08-24T22:40:00","WEC.PS_SLR1","26.84","0.09","0.00"],["2026-08-24T22:40:00","WEC.PTBEACB5","26.72","-0.03","0.00"],["2026-08-24T22:40:00","WEC.PTBHGB1","26.65","-0.10","0.00"],["2026-08-24T22:40:00","WEC.PTBHGB2","26.65","-0.10","0.00"],["2026-08-24T22:40:00","WEC.RBC1","27.66","0.91","0.00"],["2026-08-24T22:40:00","WEC.ROOT_PIKE","26.67","-0.08","0.00"],["2026-08-24T22:40:00","WEC.S","26.96","0.21","0.00"],["2026-08-24T22:40:00","WEC.UNIVEV130","26.38","-0.37","0.00"],["2026-08-24T22:40:00","WEC.VALLYGA1","26.95","0.20","0.00"],["2026-08-24T22:40:00","WEC.VALLYGA2","26.97","0.22","0.00"],["2026-08-24T22:40:00","WEC.WEPM_1.AZ","28.66","1.91","0.00"],["2026-08-24T22:40:00","WEC.WEPM_2.AZ","28.69","1.94","0.00"],["2026-08-24T22:40:00","WEC.WPPI","27.39","0.64","0.00"],["2026-08-24T22:40:00","WEC.WPPI_1.AZ","27.31","0.56","0.00"],["2026-08-24T22:40:00","WEC.WPPI_3.AZ","27.95","1.20","0.00"],["2026-08-24T22:40:00","WFEC","25.09","-1.66","0.00"],["2026-08-24T22:40:00","WPS.AZ","27.98","1.23","0.00"],["2026-08-24T22:40:00","WPS.BDGHLW1S","26.83","0.08","0.00"],["2026-08-24T22:40:00","WPS.CC.FOX1","26.80","0.05","0.00"],["2026-08-24T22:40:00","WPS.CC.FOX2","26.80","0.05","0.00"],["2026-08-24T22:40:00","WPS.COLUMBIA1","26.39","-0.36","0.00"],["2026-08-24T22:40:00","WPS.COLUMBIA2","26.36","-0.39","0.00"],["2026-08-24T22:40:00","WPS.CRANECREK","26.27","-0.48","0.00"],["2026-08-24T22:40:00","WPS.CUSTEGEN1","27.70","0.95","0.00"],["2026-08-24T22:40:00","WPS.DEPERE","27.85","1.10","0.00"],["2026-08-24T22:40:00","WPS.DPC.WESTN4","27.62","0.87","0.00"],["2026-08-24T22:40:00","WPS.DRR.NWATER","27.98","1.23","0.00"],["2026-08-24T22:40:00","WPS.FORWARD","26.98","0.23","0.00"],["2026-08-24T22:40:00","WPS.FORWARD_LD","26.98","0.23","0.00"],["2026-08-24T22:40:00","WPS.FOX_CT1","26.79","0.04","0.00"],["2026-08-24T22:40:00","WPS.FOX_CT2","26.80","0.05","0.00"],["2026-08-24T22:40:00","WPS.FOX_ST1_1","26.80","0.05","0.00"],["2026-08-24T22:40:00","WPS.FOX_ST1_2","26.80","0.05","0.00"],["2026-08-24T22:40:00","WPS.GLU","27.75","1.00","0.00"],["2026-08-24T22:40:00","WPS.GRFTR.ARR","28.70","1.95","0.00"],["2026-08-24T22:40:00","WPS.HNSATOA","28.09","1.34","0.00"],["2026-08-24T22:40:00","WPS.LAKEFRN95","27.41","0.66","0.00"],["2026-08-24T22:40:00","WPS.LAKEFRN99","27.41","0.66","0.00"],["2026-08-24T22:40:00","WPS.MENOMPK","28.54","1.79","0.00"],["2026-08-24T22:40:00","WPS.MEWD_M1","28.27","1.52","0.00"],["2026-08-24T22:40:00","WPS.MPU","27.49","0.74","0.00"],["2026-08-24T22:40:00","WPS.MPUG_1.AZ","27.49","0.74","0.00"],["2026-08-24T22:40:00","WPS.OCONTO.DPC","27.90","1.15","0.00"],["2026-08-24T22:40:00","WPS.PORTAGE","27.83","1.08","0.00"],["2026-08-24T22:40:00","WPS.PTBEACH_PV","26.87","0.12","0.00"],["2026-08-24T22:40:00","WPS.PULLIAM31","27.98","1.23","0.00"],["2026-08-24T22:40:00","WPS.REDBARN1W","26.61","-0.14","0.00"],["2026-08-24T22:40:00","WPS.TWOCRK1S","26.76","0.01","0.00"],["2026-08-24T22:40:00","WPS.UMERC","28.49","1.74","0.00"],["2026-08-24T22:40:00","WPS.WEM31","28.42","1.67","0.00"],["2026-08-24T22:40:00","WPS.WEM32","28.36","1.61","0.00"],["2026-08-24T22:40:00","AMIL.RUSHMORE","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SALTCREEK","26.81","0.06","0.00"],["2026-08-24T22:40:00","AMIL.SBL_ASIBL","24.44","-2.31","0.00"],["2026-08-24T22:40:00","AMIL.SDNY.MVP","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMIL.SELC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SESRETAIL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SFE_IL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SIPC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SIPC.BGRV","26.75","0.00","0.00"],["2026-08-24T22:40:00","AMIL.SIPM_1.AZ","26.58","-0.17","0.00"],["2026-08-24T22:40:00","AMIL.SMRT","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SNAPDGSL","26.29","-0.46","0.00"],["2026-08-24T22:40:00","AMIL.SOY_2.AZ","26.54","-0.21","0.00"],["2026-08-24T22:40:00","AMIL.SSWE","26.47","-0.28","0.00"],["2026-08-24T22:40:00","AMIL.STAR","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.STLNG.ARR","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMIL.STWF","26.84","0.09","0.00"],["2026-08-24T22:40:00","AMIL.SUGARCRK","26.62","-0.13","0.00"],["2026-08-24T22:40:00","AMIL.SWE_IL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SWEC.ARR","27.02","0.27","0.00"],["2026-08-24T22:40:00","AMIL.SWECC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SWGRASS","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.SZE","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.SZE_SCI","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.TBCRSTAT","24.63","-2.12","0.00"],["2026-08-24T22:40:00","AMIL.TBLUESSLR","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMIL.THNK","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.TILTU1","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMIL.TILTU2","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMIL.TILTU3","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMIL.TILTU4","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMIL.TLDNSLR","26.27","-0.48","0.00"],["2026-08-24T22:40:00","AMIL.TPM_123","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.TRA_ATRAE","25.12","-1.63","0.00"],["2026-08-24T22:40:00","AMIL.TREX_IL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.USSTL.ARR","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMIL.VEM","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.VIN_AVINT","25.81","-0.94","0.00"],["2026-08-24T22:40:00","AMIL.VRD","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.W_BRCTIPT","26.54","-0.21","0.00"],["2026-08-24T22:40:00","AMIL.WDRV.ARR","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMIL.WISE.IWUS","26.51","-0.24","0.00"],["2026-08-24T22:40:00","AMIL.WLBRWEST","26.54","-0.21","0.00"],["2026-08-24T22:40:00","AMIL.WOLV","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.WPSE","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.WPSE.DM","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.WPSE.OLIN","26.51","-0.24","0.00"],["2026-08-24T22:40:00","AMIL.WRSF","26.57","-0.18","0.00"],["2026-08-24T22:40:00","AMIL.WVPA","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.WVPA_2.AZ","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMIL.WVPA_4.AZ","26.71","-0.04","0.00"],["2026-08-24T22:40:00","AMIL.WWEC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.XLON","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.XOEN","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMMO.176803","26.42","-0.33","0.00"],["2026-08-24T22:40:00","AMMO.179586","26.05","-0.70","0.00"],["2026-08-24T22:40:00","AMMO.ADELITE","25.14","-1.61","0.00"],["2026-08-24T22:40:00","AMMO.AEM.MO","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.ALTONA","26.47","-0.28","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN11","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN22","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN33","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN44","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN55","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN66","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN77","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.AUDRN88","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.BBS","25.98","-0.77","0.00"],["2026-08-24T22:40:00","AMMO.BLUEJAY","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMMO.BOWLGREEN","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMMO.CALF_1.AZ","25.78","-0.97","0.00"],["2026-08-24T22:40:00","AMMO.CALI","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.CALLAWAY1","25.56","-1.19","0.00"],["2026-08-24T22:40:00","AMMO.CC.KEOKUK","26.49","-0.26","0.00"],["2026-08-24T22:40:00","AMMO.CC.OSAGE","25.99","-0.76","0.00"],["2026-08-24T22:40:00","AMMO.CCG_1.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AMMO.CEC.AMRIZ","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMMO.CENT","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.DBOBCATSO","26.57","-0.18","0.00"],["2026-08-24T22:40:00","AMMO.DR.AMMO","26.50","-0.25","0.00"],["2026-08-24T22:40:00","AMMO.ENVOY","27.04","0.29","0.00"],["2026-08-24T22:40:00","AMMO.ETL1","26.27","-0.48","0.00"],["2026-08-24T22:40:00","AMMO.FGRDCTG1","26.15","-0.60","0.00"],["2026-08-24T22:40:00","AMMO.GOOSEGEN1","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMMO.GOOSEGEN2","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMMO.GOOSEGEN3","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMMO.GOOSEGEN4","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMMO.GOOSEGEN5","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMMO.GOOSEGEN6","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMMO.HANN.LD","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMMO.HANN_1.AZ","26.21","-0.54","0.00"],["2026-08-24T22:40:00","AMMO.HDBD3.ARR","26.35","-0.40","0.00"],["2026-08-24T22:40:00","AMMO.HIPRAIRIE","25.55","-1.20","0.00"],["2026-08-24T22:40:00","AMMO.HUCKFINN","25.82","-0.93","0.00"],["2026-08-24T22:40:00","AMMO.KAHO_1.AZ","26.90","0.15","0.00"],["2026-08-24T22:40:00","AMMO.KAHO_NEM","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AECI","25.44","-1.31","0.00"],["2026-08-24T22:40:00","AECI.ALTW","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AECI.AMMO","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AECI.APM_1.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AECI.APM_2.AZ","25.34","-1.41","0.00"],["2026-08-24T22:40:00","AECI.CWLD","25.34","-1.41","0.00"],["2026-08-24T22:40:00","AEP","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AEP.GIB5.ARR","26.74","-0.01","0.00"],["2026-08-24T22:40:00","AEP.PSGC1.AMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AEP.PSGC2.AMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","ALTE.1ROCKGEN","26.42","-0.33","0.00"],["2026-08-24T22:40:00","ALTE.ALBANY","26.67","-0.08","0.00"],["2026-08-24T22:40:00","ALTE.ALTE","27.43","0.68","0.00"],["2026-08-24T22:40:00","ALTE.AZ","27.41","0.66","0.00"],["2026-08-24T22:40:00","ALTE.BEARCRK","28.31","1.56","0.00"],["2026-08-24T22:40:00","ALTE.BVRDAM","28.20","1.45","0.00"],["2026-08-24T22:40:00","ALTE.CASSVILLE","26.84","0.09","0.00"],["2026-08-24T22:40:00","ALTE.CC.RIVS1","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTE.CC.RIVS2","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTE.CC.WRIVS1","25.91","-0.84","0.00"],["2026-08-24T22:40:00","ALTE.CC.WRIVS2","25.92","-0.83","0.00"],["2026-08-24T22:40:00","ALTE.CEDARDGE","27.08","0.33","0.00"],["2026-08-24T22:40:00","ALTE.COLUMBAL1","26.39","-0.36","0.00"],["2026-08-24T22:40:00","ALTE.COLUMBAL2","26.36","-0.39","0.00"],["2026-08-24T22:40:00","ALTE.CRAWFISH","26.92","0.17","0.00"],["2026-08-24T22:40:00","ALTE.DR.ALTM","26.78","0.03","0.00"],["2026-08-24T22:40:00","ALTE.EDG.ESR","26.75","0.00","0.00"],["2026-08-24T22:40:00","ALTE.EDG3.ARR","26.79","0.04","0.00"],["2026-08-24T22:40:00","ALTE.EDGG5G5","26.72","-0.03","0.00"],["2026-08-24T22:40:00","ALTE.GRANT.ESR","27.05","0.30","0.00"],["2026-08-24T22:40:00","ALTE.GRANTCTY","27.05","0.30","0.00"],["2026-08-24T22:40:00","ALTE.JUN31.ARR","28.42","1.67","0.00"],["2026-08-24T22:40:00","ALTE.KILBOUNIL","28.86","2.11","0.00"],["2026-08-24T22:40:00","ALTE.NEENAHG1","26.74","-0.01","0.00"],["2026-08-24T22:40:00","ALTE.NEENAHG2","26.74","-0.01","0.00"],["2026-08-24T22:40:00","ALTE.NLSD1.ARR","26.87","0.12","0.00"],["2026-08-24T22:40:00","ALTE.NLSD2.ARR","26.87","0.12","0.00"],["2026-08-24T22:40:00","ALTE.NROCK","26.71","-0.04","0.00"],["2026-08-24T22:40:00","ALTE.ONIONRIV","26.66","-0.09","0.00"],["2026-08-24T22:40:00","ALTE.PADDOCK","25.96","-0.79","0.00"],["2026-08-24T22:40:00","ALTE.PAR_1.AZ","27.62","0.87","0.00"],["2026-08-24T22:40:00","ALTE.PDSG1S1","28.01","1.26","0.00"],["2026-08-24T22:40:00","ALTE.PPKC.ESR1","28.49","1.74","0.00"],["2026-08-24T22:40:00","ALTE.QUILTBLCK","27.27","0.52","0.00"],["2026-08-24T22:40:00","ALTE.ROCKGEN2","26.42","-0.33","0.00"],["2026-08-24T22:40:00","ALTE.ROCKGEN3","26.42","-0.33","0.00"],["2026-08-24T22:40:00","ALTE.SFONDDLG1","26.97","0.22","0.00"],["2026-08-24T22:40:00","ALTE.SFONDDLG2","26.97","0.22","0.00"],["2026-08-24T22:40:00","ALTE.SFONDDLG3","26.97","0.22","0.00"],["2026-08-24T22:40:00","ALTE.SFONDDLG4","26.97","0.22","0.00"],["2026-08-24T22:40:00","ALTE.SHEB1","26.76","0.01","0.00"],["2026-08-24T22:40:00","ALTE.SHEB2","26.76","0.01","0.00"],["2026-08-24T22:40:00","ALTE.SHPSN.ARR","26.70","-0.05","0.00"],["2026-08-24T22:40:00","ALTE.SPRINGFD","26.98","0.23","0.00"],["2026-08-24T22:40:00","ALTE.TOWNECT_1","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTE.TOWNECT_2","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTE.TOWNEST11","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTE.TOWNEST12","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTE.WAUTOMA","28.41","1.66","0.00"],["2026-08-24T22:40:00","ALTE.WOOD.ESR","28.23","1.48","0.00"],["2026-08-24T22:40:00","ALTE.WOODCTY","28.23","1.48","0.00"],["2026-08-24T22:40:00","ALTE.WPPI_1.AZ","28.45","1.70","0.00"],["2026-08-24T22:40:00","ALTE.WRIVS_CT1","25.92","-0.83","0.00"],["2026-08-24T22:40:00","ALTE.WRIVS_CT2","25.93","-0.82","0.00"],["2026-08-24T22:40:00","ALTE.WRIVS_ST1","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTE.WRIVS_ST2","25.90","-0.85","0.00"],["2026-08-24T22:40:00","ALTW.8THST.ARR","26.41","-0.34","0.00"],["2026-08-24T22:40:00","ALTW.ADAMSADAM","25.62","-1.13","0.00"],["2026-08-24T22:40:00","ALTW.ALTW","26.05","-0.70","0.00"],["2026-08-24T22:40:00","ALTW.AMESWIND","24.28","-2.47","0.00"],["2026-08-24T22:40:00","ALTW.ARMST.ARR","24.51","-2.24","0.00"],["2026-08-24T22:40:00","ALTW.AZ","26.04","-0.71","0.00"],["2026-08-24T22:40:00","ALTW.BART1AGR","24.99","-1.76","0.00"],["2026-08-24T22:40:00","ALTW.BART1WPPI","24.99","-1.76","0.00"],["2026-08-24T22:40:00","ALTW.BARTON2","24.99","-1.76","0.00"],["2026-08-24T22:40:00","ALTW.BENT_TREE","24.69","-2.06","0.00"],["2026-08-24T22:40:00","ALTW.BEPM.CBLD","25.54","-1.21","0.00"],["2026-08-24T22:40:00","ALTW.BRLGTN1","27.94","1.19","0.00"],["2026-08-24T22:40:00","ALTW.BRLGTN2","27.94","1.19","0.00"],["2026-08-24T22:40:00","ALTW.BRLGTN3","27.94","1.19","0.00"],["2026-08-24T22:40:00","ALTW.BRLGTN4","27.94","1.19","0.00"],["2026-08-24T22:40:00","ALTW.BRLGTN5","27.86","1.11","0.00"],["2026-08-24T22:40:00","ALTW.BROOKE1","24.53","-2.22","0.00"],["2026-08-24T22:40:00","ALTW.BVR.ARR","26.04","-0.71","0.00"],["2026-08-24T22:40:00","ALTW.CC.EMERY1","24.24","-2.51","0.00"],["2026-08-24T22:40:00","ALTW.CC.EMERY2","24.24","-2.51","0.00"],["2026-08-24T22:40:00","ALTW.CC.MGS1","24.29","-2.46","0.00"],["2026-08-24T22:40:00","ALTW.CC.MGS2","24.22","-2.53","0.00"],["2026-08-24T22:40:00","ALTW.CERROG1","24.22","-2.53","0.00"],["2026-08-24T22:40:00","ALTW.CMMPA.MTL","24.72","-2.03","0.00"],["2026-08-24T22:40:00","ALTW.CMMPA.SPR","24.63","-2.12","0.00"],["2026-08-24T22:40:00","ALTW.CMMPA.WIN","24.25","-2.50","0.00"],["2026-08-24T22:40:00","ALTW.CRLK2WPL","24.44","-2.31","0.00"],["2026-08-24T22:40:00","ALTW.CRLK3CWL2","24.44","-2.31","0.00"],["2026-08-24T22:40:00","ALTW.CRLK3CWLD","24.44","-2.31","0.00"],["2026-08-24T22:40:00","ALTW.CRSTNSOL","24.33","-2.42","0.00"],["2026-08-24T22:40:00","LAGT.PCE","26.60","-0.15","0.00"],["2026-08-24T22:40:00","LEPA.AZ","26.78","0.03","0.00"],["2026-08-24T22:40:00","LEPA.CPLAQ.ARR","27.13","0.38","0.00"],["2026-08-24T22:40:00","LEPA.HOUMA","26.68","-0.07","0.00"],["2026-08-24T22:40:00","LEPA.HOUMA_G14","26.68","-0.07","0.00"],["2026-08-24T22:40:00","LEPA.HOUMA_G15","26.68","-0.07","0.00"],["2026-08-24T22:40:00","LEPA.HOUMA_G16","26.68","-0.07","0.00"],["2026-08-24T22:40:00","LEPA.LEPA","26.74","-0.01","0.00"],["2026-08-24T22:40:00","LEPA.MGC_UNT01","26.71","-0.04","0.00"],["2026-08-24T22:40:00","LEPA.MRCTY.ARR","26.71","-0.04","0.00"],["2026-08-24T22:40:00","LEPA.MURRAY","25.20","-1.55","0.00"],["2026-08-24T22:40:00","LES","25.09","-1.66","0.00"],["2026-08-24T22:40:00","LGEE","27.19","0.44","0.00"],["2026-08-24T22:40:00","LOUISIANA.HUB","26.69","-0.06","0.00"],["2026-08-24T22:40:00","MDU.AZ","24.32","-2.43","0.00"],["2026-08-24T22:40:00","MDU.BADGERWND","23.88","-2.87","0.00"],["2026-08-24T22:40:00","MDU.BDGRWF2OON","23.88","-2.87","0.00"],["2026-08-24T22:40:00","MDU.BEPC","24.26","-2.49","0.00"],["2026-08-24T22:40:00","MDU.CEDARHLS","24.19","-2.56","0.00"],["2026-08-24T22:40:00","MDU.DIAMNDWILW","24.19","-2.56","0.00"],["2026-08-24T22:40:00","MDU.ELLNDL.MVP","23.85","-2.90","0.00"],["2026-08-24T22:40:00","MDU.ELLNDL_LD","24.00","-2.75","0.00"],["2026-08-24T22:40:00","MDU.ELLNDL_LD2","23.99","-2.76","0.00"],["2026-08-24T22:40:00","MDU.FOXTL.WND","23.92","-2.83","0.00"],["2026-08-24T22:40:00","MDU.GLENDC1","24.34","-2.41","0.00"],["2026-08-24T22:40:00","MDU.GLENDC2","24.34","-2.41","0.00"],["2026-08-24T22:40:00","MDU.GLENULST_6","24.19","-2.56","0.00"],["2026-08-24T22:40:00","MDU.GRE.ELBESS","23.94","-2.81","0.00"],["2026-08-24T22:40:00","MDU.GRE.EMMLOG","23.94","-2.81","0.00"],["2026-08-24T22:40:00","MDU.HESKET_3","24.17","-2.58","0.00"],["2026-08-24T22:40:00","MDU.HESKET_4","24.17","-2.58","0.00"],["2026-08-24T22:40:00","MDU.LEWIS2","24.14","-2.61","0.00"],["2026-08-24T22:40:00","MDU.MCTURB1","24.17","-2.58","0.00"],["2026-08-24T22:40:00","MDU.MDU","24.49","-2.26","0.00"],["2026-08-24T22:40:00","MDU.MERRICOURT","23.93","-2.82","0.00"],["2026-08-24T22:40:00","MDU.MPC","24.04","-2.71","0.00"],["2026-08-24T22:40:00","MDU.NWPS","24.04","-2.71","0.00"],["2026-08-24T22:40:00","MDU.OTP","24.04","-2.71","0.00"],["2026-08-24T22:40:00","MDU.OTPW_1.AZ","24.04","-2.71","0.00"],["2026-08-24T22:40:00","MDU.TATANKA1","23.92","-2.83","0.00"],["2026-08-24T22:40:00","MDU.TSWF1","24.28","-2.47","0.00"],["2026-08-24T22:40:00","MDU.WISHEKNW1","23.87","-2.88","0.00"],["2026-08-24T22:40:00","MEC.ADAIR_W1","24.46","-2.29","0.00"],["2026-08-24T22:40:00","MEC.ADAMS","23.72","-3.03","0.00"],["2026-08-24T22:40:00","MEC.ALTM_1.AZ","25.03","-1.72","0.00"],["2026-08-24T22:40:00","MEC.ALTW","25.28","-1.47","0.00"],["2026-08-24T22:40:00","MEC.AMES","24.98","-1.77","0.00"],["2026-08-24T22:40:00","MEC.AMES_1.AZ","24.98","-1.77","0.00"],["2026-08-24T22:40:00","MEC.AMES_UNIT8","24.95","-1.80","0.00"],["2026-08-24T22:40:00","MEC.ARBHILL_S","24.35","-2.40","0.00"],["2026-08-24T22:40:00","MEC.ARBORHL1","24.35","-2.40","0.00"],["2026-08-24T22:40:00","MEC.ATLN","24.46","-2.29","0.00"],["2026-08-24T22:40:00","MEC.AZ","25.01","-1.74","0.00"],["2026-08-24T22:40:00","MEC.BEAVERCR","24.36","-2.39","0.00"],["2026-08-24T22:40:00","MEC.BEPM.CPZD","24.84","-1.91","0.00"],["2026-08-24T22:40:00","MEC.BEPM_1.AZ","25.95","-0.80","0.00"],["2026-08-24T22:40:00","MEC.BEPM_WS3","24.38","-2.37","0.00"],["2026-08-24T22:40:00","MEC.BEPM_WS4","24.38","-2.37","0.00"],["2026-08-24T22:40:00","MEC.CAROL_W1","24.20","-2.55","0.00"],["2026-08-24T22:40:00","MEC.CAROLL_W2","24.20","-2.55","0.00"],["2026-08-24T22:40:00","MEC.CC.GDM1","24.60","-2.15","0.00"],["2026-08-24T22:40:00","MEC.CC.GDM2","24.60","-2.15","0.00"],["2026-08-24T22:40:00","MEC.CENTURY_1","24.65","-2.10","0.00"],["2026-08-24T22:40:00","MEC.CFU","26.00","-0.75","0.00"],["2026-08-24T22:40:00","MEC.CFU_1.AZ","26.01","-0.74","0.00"],["2026-08-24T22:40:00","MEC.CFU6","26.06","-0.69","0.00"],["2026-08-24T22:40:00","MEC.CFU7","26.06","-0.69","0.00"],["2026-08-24T22:40:00","MEC.CHASCS_W","25.59","-1.16","0.00"],["2026-08-24T22:40:00","MEC.CHASCS1","25.59","-1.16","0.00"],["2026-08-24T22:40:00","MEC.CHASCS2","25.59","-1.16","0.00"],["2026-08-24T22:40:00","MEC.CHICKASAW","26.00","-0.75","0.00"],["2026-08-24T22:40:00","MEC.CLIPR1","24.51","-2.24","0.00"],["2026-08-24T22:40:00","MEC.CMMPA.ELD","26.13","-0.62","0.00"],["2026-08-24T22:40:00","MEC.CMMPA.MONT","25.19","-1.56","0.00"],["2026-08-24T22:40:00","MEC.COMP.ARR","24.79","-1.96","0.00"],["2026-08-24T22:40:00","MEC.CONTRAIL1","23.66","-3.09","0.00"],["2026-08-24T22:40:00","MEC.CORALV1","26.07","-0.68","0.00"],["2026-08-24T22:40:00","MEC.CORALV2","26.07","-0.68","0.00"],["2026-08-24T22:40:00","MEC.CORALV3","26.07","-0.68","0.00"],["2026-08-24T22:40:00","MEC.CORALV4","26.07","-0.68","0.00"],["2026-08-24T22:40:00","MEC.DIAMNDTR1","25.56","-1.19","0.00"],["2026-08-24T22:40:00","MEC.DR.CFU_ECG","25.91","-0.84","0.00"],["2026-08-24T22:40:00","MEC.DR.CFU_SM","26.06","-0.69","0.00"],["2026-08-24T22:40:00","MEC.DR.RIA","26.31","-0.44","0.00"],["2026-08-24T22:40:00","MEC.ECLIPSE1","24.32","-2.43","0.00"],["2026-08-24T22:40:00","MEC.EL_FARM_1","25.95","-0.80","0.00"],["2026-08-24T22:40:00","MEC.EL_FARM_2","25.94","-0.81","0.00"],["2026-08-24T22:40:00","MEC.EL_FARM_3","25.92","-0.83","0.00"],["2026-08-24T22:40:00","MEC.FARMER","24.54","-2.21","0.00"],["2026-08-24T22:40:00","MEC.GDMEC_1","24.61","-2.14","0.00"],["2026-08-24T22:40:00","MEC.GDMEC_1_3","24.59","-2.16","0.00"],["2026-08-24T22:40:00","MEC.GDMEC_2","24.61","-2.14","0.00"],["2026-08-24T22:40:00","MEC.GDMEC_2_3","24.59","-2.16","0.00"],["2026-08-24T22:40:00","MEC.GENESEO","25.10","-1.65","0.00"],["2026-08-24T22:40:00","MEC.GLACIERS","23.93","-2.82","0.00"],["2026-08-24T22:40:00","MEC.HCPD.ABRN","26.53","-0.22","0.00"],["2026-08-24T22:40:00","MEC.HIGHLAND1","23.83","-2.92","0.00"],["2026-08-24T22:40:00","EES.JWL_ST1","26.02","-0.73","0.00"],["2026-08-24T22:40:00","EES.JWL_ST2","26.02","-0.73","0.00"],["2026-08-24T22:40:00","EES.KRBYVLE.AZ","27.96","1.21","0.00"],["2026-08-24T22:40:00","EES.L_CREEK1","25.79","-0.96","0.00"],["2026-08-24T22:40:00","EES.L_CREEK2","25.79","-0.96","0.00"],["2026-08-24T22:40:00","EES.L_GYPSY2","26.22","-0.53","0.00"],["2026-08-24T22:40:00","EES.L_GYPSY3","26.14","-0.61","0.00"],["2026-08-24T22:40:00","EES.LA3","26.77","0.02","0.00"],["2026-08-24T22:40:00","EES.LFSF","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EES.LIBERTY","27.95","1.20","0.00"],["2026-08-24T22:40:00","EES.LKCHAR_CT1","26.02","-0.73","0.00"],["2026-08-24T22:40:00","EES.LKCHAR_CT2","26.02","-0.73","0.00"],["2026-08-24T22:40:00","EES.LKCHAR_ST","26.12","-0.63","0.00"],["2026-08-24T22:40:00","EES.LONSTR1","26.62","-0.13","0.00"],["2026-08-24T22:40:00","EES.MAGPOWG","26.51","-0.24","0.00"],["2026-08-24T22:40:00","EES.MCLWS1.ARR","26.76","0.01","0.00"],["2026-08-24T22:40:00","EES.MICHOD.ARR","26.46","-0.29","0.00"],["2026-08-24T22:40:00","EES.MONDUSOLAR","26.89","0.14","0.00"],["2026-08-24T22:40:00","EES.MORIL1.ARR","27.11","0.36","0.00"],["2026-08-24T22:40:00","EES.MORTN1.ARR","26.62","-0.13","0.00"],["2026-08-24T22:40:00","EES.MORTN2.ARR","26.62","-0.13","0.00"],["2026-08-24T22:40:00","EES.MOTIVA_GEN","27.53","0.78","0.00"],["2026-08-24T22:40:00","EES.MTCPSCT1","25.81","-0.94","0.00"],["2026-08-24T22:40:00","EES.MTCPSCT2","25.81","-0.94","0.00"],["2026-08-24T22:40:00","EES.MTCPSST1","25.82","-0.93","0.00"],["2026-08-24T22:40:00","EES.NELSON1","26.34","-0.41","0.00"],["2026-08-24T22:40:00","EES.NELSON2","26.34","-0.41","0.00"],["2026-08-24T22:40:00","EES.NELSON6","26.34","-0.41","0.00"],["2026-08-24T22:40:00","EES.NEWTON","27.48","0.73","0.00"],["2026-08-24T22:40:00","EES.NEWTON1.AZ","27.48","0.73","0.00"],["2026-08-24T22:40:00","EES.NINEM1.ARR","26.21","-0.54","0.00"],["2026-08-24T22:40:00","EES.NINEM6_CT1","26.01","-0.74","0.00"],["2026-08-24T22:40:00","EES.NINEM6_CT2","26.01","-0.74","0.00"],["2026-08-24T22:40:00","EES.NINEM6_ST","26.12","-0.63","0.00"],["2026-08-24T22:40:00","EES.NINEMILE4","26.17","-0.58","0.00"],["2026-08-24T22:40:00","EES.NINEMILE5","26.21","-0.54","0.00"],["2026-08-24T22:40:00","EES.NOPLD","26.40","-0.35","0.00"],["2026-08-24T22:40:00","EES.NOPS_1","26.41","-0.34","0.00"],["2026-08-24T22:40:00","EES.NOPS_2","26.41","-0.34","0.00"],["2026-08-24T22:40:00","EES.NOPS_3","26.41","-0.34","0.00"],["2026-08-24T22:40:00","EES.NOPS_4","26.39","-0.36","0.00"],["2026-08-24T22:40:00","EES.NOPS_5","26.39","-0.36","0.00"],["2026-08-24T22:40:00","EES.NOPS_6","26.38","-0.37","0.00"],["2026-08-24T22:40:00","EES.NOPS_7","26.38","-0.37","0.00"],["2026-08-24T22:40:00","EES.NSIDE1.ARR","26.08","-0.67","0.00"],["2026-08-24T22:40:00","EES.NSIDE2.ARR","26.08","-0.67","0.00"],["2026-08-24T22:40:00","EES.OAK_RG_GEN","25.85","-0.90","0.00"],["2026-08-24T22:40:00","EES.OCAPS_1A","27.13","0.38","0.00"],["2026-08-24T22:40:00","EES.OCAPS_1B","27.30","0.55","0.00"],["2026-08-24T22:40:00","EES.OCAPS_1C","27.30","0.55","0.00"],["2026-08-24T22:40:00","EES.OUACH_1","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EES.OUACH_2","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EES.OUACH_3","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EES.OXBOW","26.39","-0.36","0.00"],["2026-08-24T22:40:00","EES.PANAM1.ARR","26.62","-0.13","0.00"],["2026-08-24T22:40:00","EES.PERVL1","25.56","-1.19","0.00"],["2026-08-24T22:40:00","EES.PERVL1.ARR","25.56","-1.19","0.00"],["2026-08-24T22:40:00","EES.PERVL2.ARR","25.56","-1.19","0.00"],["2026-08-24T22:40:00","EES.PERVL2_CT","25.56","-1.19","0.00"],["2026-08-24T22:40:00","EES.PLAHTC.ARR","26.52","-0.23","0.00"],["2026-08-24T22:40:00","EES.RBRSW2.ARR","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EES.RBRSW5.ARR","26.06","-0.69","0.00"],["2026-08-24T22:40:00","EES.RCTHOMAS","27.06","0.31","0.00"],["2026-08-24T22:40:00","EES.REXBRW.ARR","26.06","-0.69","0.00"],["2026-08-24T22:40:00","EES.RICE1","26.71","-0.04","0.00"],["2026-08-24T22:40:00","EES.RICHD1.ARR","26.44","-0.31","0.00"],["2026-08-24T22:40:00","EES.RICHD2.ARR","26.44","-0.31","0.00"],["2026-08-24T22:40:00","EES.RILLA.ARR","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EES.RVRBEND1","26.23","-0.52","0.00"],["2026-08-24T22:40:00","EES.SABINE1","27.14","0.39","0.00"],["2026-08-24T22:40:00","EES.SABINE3","27.20","0.45","0.00"],["2026-08-24T22:40:00","EES.SABINE4","27.13","0.38","0.00"],["2026-08-24T22:40:00","EES.SABINE5","27.00","0.25","0.00"],["2026-08-24T22:40:00","EES.SAM_DAM_12","28.10","1.35","0.00"],["2026-08-24T22:40:00","EES.SAN_JC1_CT","26.77","0.02","0.00"],["2026-08-24T22:40:00","EES.SAN_JC2_CT","26.77","0.02","0.00"],["2026-08-24T22:40:00","EES.SHEC","27.23","0.48","0.00"],["2026-08-24T22:40:00","EES.SLEMCO","27.00","0.25","0.00"],["2026-08-24T22:40:00","EES.SLRD","26.76","0.01","0.00"],["2026-08-24T22:40:00","EES.SPORT1.ARR","26.23","-0.52","0.00"],["2026-08-24T22:40:00","EES.SPORT2.ARR","26.23","-0.52","0.00"],["2026-08-24T22:40:00","EES.SRMPA","27.62","0.87","0.00"],["2026-08-24T22:40:00","EES.SRMPA_1.AZ","27.62","0.87","0.00"],["2026-08-24T22:40:00","EES.STERL7","25.50","-1.25","0.00"],["2026-08-24T22:40:00","EES.STJAMES","26.48","-0.27","0.00"],["2026-08-24T22:40:00","EES.STL115.ARR","25.50","-1.25","0.00"],["2026-08-24T22:40:00","EES.STLN11.ARR","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EES.STLNG1.ARR","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EES.STLNG2.ARR","25.54","-1.21","0.00"],["2026-08-24T22:40:00","EES.STLNG3.ARR","25.54","-1.21","0.00"],["2026-08-24T22:40:00","EES.STLNG5.ARR","25.54","-1.21","0.00"],["2026-08-24T22:40:00","EES.STRSOL","25.50","-1.25","0.00"],["2026-08-24T22:40:00","EES.SWTZ1.ARR","25.74","-1.01","0.00"],["2026-08-24T22:40:00","EES.TAFTCOGEN","26.05","-0.70","0.00"],["2026-08-24T22:40:00","EES.TOL_BEND1","27.03","0.28","0.00"],["2026-08-24T22:40:00","EES.TOL_BEND2","27.03","0.28","0.00"],["2026-08-24T22:40:00","DECO.PINNEBOG","27.26","0.51","0.00"],["2026-08-24T22:40:00","DECO.PLACDP12","27.35","0.60","0.00"],["2026-08-24T22:40:00","DECO.PONTC.MVP","27.41","0.66","0.00"],["2026-08-24T22:40:00","DECO.PUTNMP11","28.77","2.02","0.00"],["2026-08-24T22:40:00","DECO.RPSN3.MVP","27.27","0.52","0.00"],["2026-08-24T22:40:00","DECO.RPSON.MVP","27.26","0.51","0.00"],["2026-08-24T22:40:00","DECO.RRP11","27.29","0.54","0.00"],["2026-08-24T22:40:00","DECO.S.CASTLE","27.78","1.03","0.00"],["2026-08-24T22:40:00","DECO.SANDU.MVP","27.40","0.65","0.00"],["2026-08-24T22:40:00","DECO.SELC","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.SESA","27.64","0.89","0.00"],["2026-08-24T22:40:00","DECO.SIGEL1","27.24","0.49","0.00"],["2026-08-24T22:40:00","DECO.SLOES11","27.10","0.35","0.00"],["2026-08-24T22:40:00","DECO.STCLA.ARR","27.37","0.62","0.00"],["2026-08-24T22:40:00","DECO.STCLP11","27.46","0.71","0.00"],["2026-08-24T22:40:00","DECO.SUPP111","27.55","0.80","0.00"],["2026-08-24T22:40:00","DECO.SUPP112","27.55","0.80","0.00"],["2026-08-24T22:40:00","DECO.SUPP113","27.55","0.80","0.00"],["2026-08-24T22:40:00","DECO.SUPP114","27.55","0.80","0.00"],["2026-08-24T22:40:00","DECO.TRNCNL9","27.08","0.33","0.00"],["2026-08-24T22:40:00","DECO.TURTLE1","27.24","0.49","0.00"],["2026-08-24T22:40:00","DECO.TURTLE2","27.24","0.49","0.00"],["2026-08-24T22:40:00","DECO.TUSCOLA2","27.51","0.76","0.00"],["2026-08-24T22:40:00","DECO.WILMTP11","28.72","1.97","0.00"],["2026-08-24T22:40:00","DECO.WPSA","27.64","0.89","0.00"],["2026-08-24T22:40:00","DEOK","26.53","-0.22","0.00"],["2026-08-24T22:40:00","DLCO","26.53","-0.22","0.00"],["2026-08-24T22:40:00","DMGEN1.AGG","26.23","-0.52","0.00"],["2026-08-24T22:40:00","DMGEN2.AGG","26.23","-0.52","0.00"],["2026-08-24T22:40:00","DMGEN4.AGG","26.23","-0.52","0.00"],["2026-08-24T22:40:00","DPC.ABS","25.33","-1.42","0.00"],["2026-08-24T22:40:00","DPC.AEPE9","27.46","0.71","0.00"],["2026-08-24T22:40:00","DPC.APPLRV.SLR","27.78","1.03","0.00"],["2026-08-24T22:40:00","DPC.AZ","27.48","0.73","0.00"],["2026-08-24T22:40:00","DPC.DPC","27.53","0.78","0.00"],["2026-08-24T22:40:00","DPC.EDNF","26.93","0.18","0.00"],["2026-08-24T22:40:00","DPC.EKM1","27.85","1.10","0.00"],["2026-08-24T22:40:00","DPC.EKM2","27.85","1.10","0.00"],["2026-08-24T22:40:00","DPC.FILMOR.SLR","26.33","-0.42","0.00"],["2026-08-24T22:40:00","DPC.FLAMBEAU","28.22","1.47","0.00"],["2026-08-24T22:40:00","DPC.GENOA3","27.45","0.70","0.00"],["2026-08-24T22:40:00","DPC.JPM","27.23","0.48","0.00"],["2026-08-24T22:40:00","DPC.MCNEILUS2","25.46","-1.29","0.00"],["2026-08-24T22:40:00","DPC.NSPLOAD","29.55","2.80","0.00"],["2026-08-24T22:40:00","DPC.NSPP_1.AZ","29.61","2.86","0.00"],["2026-08-24T22:40:00","DPC.NWEC.AZ","27.99","1.24","0.00"],["2026-08-24T22:40:00","DPC.NWELOAD","27.99","1.24","0.00"],["2026-08-24T22:40:00","DPC.STNMAN.ARR","26.87","0.12","0.00"],["2026-08-24T22:40:00","DPC.WINNEBAGO","24.23","-2.52","0.00"],["2026-08-24T22:40:00","DPL","26.53","-0.22","0.00"],["2026-08-24T22:40:00","DUK","26.83","0.08","0.00"],["2026-08-24T22:40:00","EAI.AECC_1.AZ","26.34","-0.41","0.00"],["2026-08-24T22:40:00","EAI.AECCHYDRO2","26.63","-0.12","0.00"],["2026-08-24T22:40:00","EAI.AECCHYDRO9","25.63","-1.12","0.00"],["2026-08-24T22:40:00","EAI.AECCLD","26.35","-0.40","0.00"],["2026-08-24T22:40:00","EAI.AECCMCCLLN","25.90","-0.85","0.00"],["2026-08-24T22:40:00","EAI.AECCMGVCT1","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.AECCMGVCT2","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.AECCMGVMST","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWCT1","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWCT2","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWCT3","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWCT4","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWCT5","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWCT6","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWCT7","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWST1","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCOSWST2","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.AECCWCSOL","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EAI.ANO1","25.15","-1.60","0.00"],["2026-08-24T22:40:00","EAI.ANO2","25.20","-1.55","0.00"],["2026-08-24T22:40:00","EAI.ARSNC1.ARR","25.83","-0.92","0.00"],["2026-08-24T22:40:00","EAI.BIGCYP120","26.73","-0.02","0.00"],["2026-08-24T22:40:00","EAI.BIGCYP20","26.73","-0.02","0.00"],["2026-08-24T22:40:00","EAI.BIGCYP40","26.73","-0.02","0.00"],["2026-08-24T22:40:00","EAI.BLAKELY1","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EAI.BLAKELY2","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EAI.BUBALD","25.82","-0.93","0.00"],["2026-08-24T22:40:00","EAI.CARPNTR_1","25.39","-1.36","0.00"],["2026-08-24T22:40:00","EAI.CARPNTR_2","25.55","-1.20","0.00"],["2026-08-24T22:40:00","EAI.CC.AECCMGV","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.CC.AECCOSW","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EAI.CC.BLAKLY","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EAI.CC.DEGRAY","25.68","-1.07","0.00"],["2026-08-24T22:40:00","EAI.CC.DELL","26.54","-0.21","0.00"],["2026-08-24T22:40:00","EAI.CC.HT_SPR1","25.51","-1.24","0.00"],["2026-08-24T22:40:00","EAI.CC.PBENRGY","25.77","-0.98","0.00"],["2026-08-24T22:40:00","EAI.CC.UPS1","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.CC.UPS2","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.CC.UPS3","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.CC.UPS4","25.43","-1.32","0.00"],["2026-08-24T22:40:00","EAI.CHLK1","26.49","-0.26","0.00"],["2026-08-24T22:40:00","EAI.CHLK2","26.49","-0.26","0.00"],["2026-08-24T22:40:00","EAI.CHLK3","26.49","-0.26","0.00"],["2026-08-24T22:40:00","EAI.CLKS","26.69","-0.06","0.00"],["2026-08-24T22:40:00","EAI.COUCH2.ARR","25.78","-0.97","0.00"],["2026-08-24T22:40:00","EAI.CROSSETT","25.84","-0.91","0.00"],["2026-08-24T22:40:00","EES.UCB","26.07","-0.68","0.00"],["2026-08-24T22:40:00","EES.UCBECO","26.07","-0.68","0.00"],["2026-08-24T22:40:00","EES.UCBSUP","26.07","-0.68","0.00"],["2026-08-24T22:40:00","EES.UMBRIELSOL","27.20","0.45","0.00"],["2026-08-24T22:40:00","EES.VIDALIA","25.20","-1.55","0.00"],["2026-08-24T22:40:00","EES.VIGNES.ARR","26.55","-0.20","0.00"],["2026-08-24T22:40:00","EES.WASHEC_CT1","26.38","-0.37","0.00"],["2026-08-24T22:40:00","EES.WASHEC_CT2","26.38","-0.37","0.00"],["2026-08-24T22:40:00","EES.WATRFD2","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EES.WATRFD3","26.08","-0.67","0.00"],["2026-08-24T22:40:00","EES.WATRFD4_CT","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EES.WLGLN2.ARR","26.57","-0.18","0.00"],["2026-08-24T22:40:00","EES.WLTGR1.ARR","25.53","-1.22","0.00"],["2026-08-24T22:40:00","EES.WLWGN1.ARR","26.59","-0.16","0.00"],["2026-08-24T22:40:00","EES.WLWGN3.ARR","26.59","-0.16","0.00"],["2026-08-24T22:40:00","EKPC","26.53","-0.22","0.00"],["2026-08-24T22:40:00","EMBA.AEPE17","26.50","-0.25","0.00"],["2026-08-24T22:40:00","EMBA.ATTALA1","26.13","-0.62","0.00"],["2026-08-24T22:40:00","EMBA.CC.CHCTW","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EMBA.CC.HINDS1","26.05","-0.70","0.00"],["2026-08-24T22:40:00","EMBA.CHCTWCT1","26.09","-0.66","0.00"],["2026-08-24T22:40:00","EMBA.CHCTWCT2","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EMBA.CHCTWCT3","26.10","-0.65","0.00"],["2026-08-24T22:40:00","EMBA.CHCTWST4","26.12","-0.63","0.00"],["2026-08-24T22:40:00","EMBA.DELTA_WND","26.31","-0.44","0.00"],["2026-08-24T22:40:00","EMBA.DR.EML20","26.19","-0.56","0.00"],["2026-08-24T22:40:00","EMBA.EMILD","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EMBA.EMILD.RLA","26.37","-0.38","0.00"],["2026-08-24T22:40:00","EMBA.G_ANDRUS1","25.25","-1.50","0.00"],["2026-08-24T22:40:00","EMBA.G_GULF_A","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EMBA.G_GULF_M","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EMBA.G_GULF_N","25.71","-1.04","0.00"],["2026-08-24T22:40:00","EMBA.GREER170","26.12","-0.63","0.00"],["2026-08-24T22:40:00","EMBA.GREER30","26.12","-0.63","0.00"],["2026-08-24T22:40:00","EMBA.HINDS1_ST","26.05","-0.70","0.00"],["2026-08-24T22:40:00","EMBA.HINDS1CT1","26.05","-0.70","0.00"],["2026-08-24T22:40:00","EMBA.HINDS1CT2","26.05","-0.70","0.00"],["2026-08-24T22:40:00","EMBA.HINDS2","26.05","-0.70","0.00"],["2026-08-24T22:40:00","EMBA.HVGSOL","25.97","-0.78","0.00"],["2026-08-24T22:40:00","EMBA.MEAM","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EMBA.PRVS","26.45","-0.30","0.00"],["2026-08-24T22:40:00","EMBA.RGDS","26.33","-0.42","0.00"],["2026-08-24T22:40:00","EMBA.SUNFLOWER","26.56","-0.19","0.00"],["2026-08-24T22:40:00","EMBA.WDFSOL","26.65","-0.10","0.00"],["2026-08-24T22:40:00","EMBA.WILDWDSO","26.43","-0.32","0.00"],["2026-08-24T22:40:00","EMBA.YAZOOCTY","26.53","-0.22","0.00"],["2026-08-24T22:40:00","FE","26.53","-0.22","0.00"],["2026-08-24T22:40:00","GIBSON1234.AGG","26.73","-0.02","0.00"],["2026-08-24T22:40:00","GLH.EEI7B1","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.EEI7B2","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.EEI7B3","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.JOPPA4","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.JOPPA5","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.JOPPA6","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.JOPPAAUX","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.MEPI4","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.MEPI5","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.PLSKI_AUX","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GLH.PLSKI_SF","26.68","-0.07","0.00"],["2026-08-24T22:40:00","GRDA","25.09","-1.66","0.00"],["2026-08-24T22:40:00","GRE.AEPEDMU","26.45","-0.30","0.00"],["2026-08-24T22:40:00","GRE.AEPEML","27.41","0.66","0.00"],["2026-08-24T22:40:00","GRE.AEPEMLREV","27.41","0.66","0.00"],["2026-08-24T22:40:00","GRE.ALTW","24.54","-2.21","0.00"],["2026-08-24T22:40:00","GRE.ALTW.ENDVI","23.88","-2.87","0.00"],["2026-08-24T22:40:00","GRE.ARWHDEGS","31.29","4.54","0.00"],["2026-08-24T22:40:00","GRE.AZ","26.37","-0.38","0.00"],["2026-08-24T22:40:00","GRE.BEPCMP.CWT","27.00","0.25","0.00"],["2026-08-24T22:40:00","GRE.BEPM.CWT","27.44","0.69","0.00"],["2026-08-24T22:40:00","GRE.CAMBRCAMB","28.09","1.34","0.00"],["2026-08-24T22:40:00","GRE.CAMBRCAMB2","28.09","1.34","0.00"],["2026-08-24T22:40:00","GRE.CHRISFRWD","24.19","-2.56","0.00"],["2026-08-24T22:40:00","GRE.ELKRI4","26.88","0.13","0.00"],["2026-08-24T22:40:00","GRE.ELMCR2_IBR","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.ELMCRK","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.GMARAGMAR","30.93","4.18","0.00"],["2026-08-24T22:40:00","GRE.GRE","27.35","0.60","0.00"],["2026-08-24T22:40:00","GRE.GRE.CXS","27.33","0.58","0.00"],["2026-08-24T22:40:00","GRE.HUC","26.40","-0.35","0.00"],["2026-08-24T22:40:00","GRE.LITCH_QS","29.36","2.61","0.00"],["2026-08-24T22:40:00","GRE.LITCHF_1","29.36","2.61","0.00"],["2026-08-24T22:40:00","GRE.LKFLGR1","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.LKFLGR2","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.LKFLGR3","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.LKFLGR4","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.LKFLGR5","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.LKFLGR6","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.MAPLEMAPL","27.24","0.49","0.00"],["2026-08-24T22:40:00","GRE.MMPA","27.19","0.44","0.00"],["2026-08-24T22:40:00","GRE.MORA__2_5","28.46","1.71","0.00"],["2026-08-24T22:40:00","GRE.MORA__6","28.46","1.71","0.00"],["2026-08-24T22:40:00","GRE.MOWER2","25.68","-1.07","0.00"],["2026-08-24T22:40:00","GRE.MP.GRE","26.64","-0.11","0.00"],["2026-08-24T22:40:00","GRE.NBRNCG_QS","27.78","1.03","0.00"],["2026-08-24T22:40:00","GRE.NFW_1","24.22","-2.53","0.00"],["2026-08-24T22:40:00","GRE.NSP","26.42","-0.33","0.00"],["2026-08-24T22:40:00","GRE.NSP.CXS","26.76","0.01","0.00"],["2026-08-24T22:40:00","CIN.MARKLND.2","27.14","0.39","0.00"],["2026-08-24T22:40:00","CIN.MARKLND.3","27.14","0.39","0.00"],["2026-08-24T22:40:00","CIN.NIPS.APLSS","27.10","0.35","0.00"],["2026-08-24T22:40:00","CIN.NIPS.FRBNK","26.18","-0.57","0.00"],["2026-08-24T22:40:00","CIN.NIPS.GBSNS","26.93","0.18","0.00"],["2026-08-24T22:40:00","CIN.NIPS.JRDCK","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CIN.NOBLEVL.3","26.83","0.08","0.00"],["2026-08-24T22:40:00","CIN.NOBLEVL.4","26.83","0.08","0.00"],["2026-08-24T22:40:00","CIN.NOBLEVL.5","26.83","0.08","0.00"],["2026-08-24T22:40:00","CIN.PSI","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.PSI.IMPA","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.PSI.LMU","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.PSI_2.AZ","27.83","1.08","0.00"],["2026-08-24T22:40:00","CIN.PSI_3.AZ","27.40","0.65","0.00"],["2026-08-24T22:40:00","CIN.PV.SPEEDWY","27.35","0.60","0.00"],["2026-08-24T22:40:00","CIN.SIGE","27.41","0.66","0.00"],["2026-08-24T22:40:00","CIN.SIGW_1.AZ","27.41","0.66","0.00"],["2026-08-24T22:40:00","CIN.SUCRKGT1","26.28","-0.47","0.00"],["2026-08-24T22:40:00","CIN.SUCRKGT2","26.28","-0.47","0.00"],["2026-08-24T22:40:00","CIN.SUCRKST1","26.28","-0.47","0.00"],["2026-08-24T22:40:00","CIN.SUGRCK.MVP","26.29","-0.46","0.00"],["2026-08-24T22:40:00","CIN.TIPMONT","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.TWINBR1","27.46","0.71","0.00"],["2026-08-24T22:40:00","CIN.WABASL.ARR","26.74","-0.01","0.00"],["2026-08-24T22:40:00","CIN.WBSPSI.ARR","27.05","0.30","0.00"],["2026-08-24T22:40:00","CIN.WHEATCTG1","26.62","-0.13","0.00"],["2026-08-24T22:40:00","CIN.WHEATCTG2","26.62","-0.13","0.00"],["2026-08-24T22:40:00","CIN.WHEATCTG3","26.62","-0.13","0.00"],["2026-08-24T22:40:00","CIN.WHEATCTG4","26.62","-0.13","0.00"],["2026-08-24T22:40:00","CIN.WHTSLR.SIG","27.57","0.82","0.00"],["2026-08-24T22:40:00","CIN.WRHILND","26.76","0.01","0.00"],["2026-08-24T22:40:00","CIN.WVPA.BNLIL","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.WVPA.PSI","27.42","0.67","0.00"],["2026-08-24T22:40:00","CIN.WVPA_1.AZ","27.42","0.67","0.00"],["2026-08-24T22:40:00","CLEC.ACA11","26.54","-0.21","0.00"],["2026-08-24T22:40:00","CLEC.ACA12","26.54","-0.21","0.00"],["2026-08-24T22:40:00","CLEC.ACA13","26.54","-0.21","0.00"],["2026-08-24T22:40:00","CLEC.AXLA","26.22","-0.53","0.00"],["2026-08-24T22:40:00","CLEC.AXLA_1.AZ","26.22","-0.53","0.00"],["2026-08-24T22:40:00","CLEC.CC.ACAPB1","26.54","-0.21","0.00"],["2026-08-24T22:40:00","CLEC.CC.CPS6","26.01","-0.74","0.00"],["2026-08-24T22:40:00","CLEC.CC.CPS7","26.01","-0.74","0.00"],["2026-08-24T22:40:00","CLEC.CLEC","26.62","-0.13","0.00"],["2026-08-24T22:40:00","CLEC.CPS6","26.02","-0.73","0.00"],["2026-08-24T22:40:00","CLEC.CPS6ST","26.01","-0.74","0.00"],["2026-08-24T22:40:00","CLEC.CPS71","26.02","-0.73","0.00"],["2026-08-24T22:40:00","CLEC.CPS72","26.02","-0.73","0.00"],["2026-08-24T22:40:00","CLEC.CPS7ST","26.01","-0.74","0.00"],["2026-08-24T22:40:00","CLEC.CPWR_1.AZ","26.62","-0.13","0.00"],["2026-08-24T22:40:00","CLEC.CPWR_2.AZ","26.61","-0.14","0.00"],["2026-08-24T22:40:00","CLEC.CPWR_6.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CLEC.CPWR_8.AZ","26.64","-0.11","0.00"],["2026-08-24T22:40:00","CLEC.DOLETSLR","26.07","-0.68","0.00"],["2026-08-24T22:40:00","CLEC.DPS.ARR","26.07","-0.68","0.00"],["2026-08-24T22:40:00","CLEC.ELIZSOL","26.86","0.11","0.00"],["2026-08-24T22:40:00","CLEC.HOLCRKSOL","26.54","-0.21","0.00"],["2026-08-24T22:40:00","CLEC.HOPK1.ARR","27.11","0.36","0.00"],["2026-08-24T22:40:00","CLEC.HUNTER5","26.22","-0.53","0.00"],["2026-08-24T22:40:00","CLEC.MPS3","25.97","-0.78","0.00"],["2026-08-24T22:40:00","CLEC.NPS1","25.89","-0.86","0.00"],["2026-08-24T22:40:00","CLEC.ORIN","27.33","0.58","0.00"],["2026-08-24T22:40:00","CLEC.PRAIRIE","26.32","-0.43","0.00"],["2026-08-24T22:40:00","CLEC.RPS2","25.94","-0.81","0.00"],["2026-08-24T22:40:00","CLEC.RPS2.LAFA","25.94","-0.81","0.00"],["2026-08-24T22:40:00","CLEC.RPS2.LEPA","25.94","-0.81","0.00"],["2026-08-24T22:40:00","CLEC.SINGERSO","26.51","-0.24","0.00"],["2026-08-24T22:40:00","CLEC.SPS1","26.79","0.04","0.00"],["2026-08-24T22:40:00","CLEC.TPS4","27.08","0.33","0.00"],["2026-08-24T22:40:00","CONS.5CHANNELS","28.26","1.51","0.00"],["2026-08-24T22:40:00","CONS.ADA.ARR","27.43","0.68","0.00"],["2026-08-24T22:40:00","CONS.AESM.CHSE","27.01","0.26","0.00"],["2026-08-24T22:40:00","CONS.ALCONA","28.06","1.31","0.00"],["2026-08-24T22:40:00","CONS.ALLEGAN","27.65","0.90","0.00"],["2026-08-24T22:40:00","CONS.ALPENA","29.27","2.52","0.00"],["2026-08-24T22:40:00","CONS.ALPENTHBA","29.27","2.52","0.00"],["2026-08-24T22:40:00","CONS.ALPINE01","27.76","1.01","0.00"],["2026-08-24T22:40:00","CONS.ALPINE02","27.76","1.01","0.00"],["2026-08-24T22:40:00","CONS.ASSEMBLY3","27.26","0.51","0.00"],["2026-08-24T22:40:00","CONS.AZ","27.64","0.89","0.00"],["2026-08-24T22:40:00","CONS.BRANCH","27.24","0.49","0.00"],["2026-08-24T22:40:00","CONS.BRENTRNG1","27.82","1.07","0.00"],["2026-08-24T22:40:00","CONS.BRNP8","27.01","0.26","0.00"],["2026-08-24T22:40:00","CONS.BSE.CEC","27.75","1.00","0.00"],["2026-08-24T22:40:00","CONS.CA3.MPPA","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CONS.CA3_WPSC","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CONS.CADILAC","27.70","0.95","0.00"],["2026-08-24T22:40:00","CONS.CADILGMA2","27.70","0.95","0.00"],["2026-08-24T22:40:00","CONS.CAMPBELL1","26.39","-0.36","0.00"],["2026-08-24T22:40:00","CONS.CAMPBELL2","26.57","-0.18","0.00"],["2026-08-24T22:40:00","CONS.CAMPBELL3","26.48","-0.27","0.00"],["2026-08-24T22:40:00","CONS.CC.COVRT1","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.CC.COVRT2","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.CC.COVRT3","26.56","-0.19","0.00"],["2026-08-24T22:40:00","CONS.CC.JAXSON","26.55","-0.20","0.00"],["2026-08-24T22:40:00","CONS.CC.MICHP","26.78","0.03","0.00"],["2026-08-24T22:40:00","CONS.CC.ZEELA2","26.44","-0.31","0.00"],["2026-08-24T22:40:00","NSP.CANFLSG1","26.51","-0.24","0.00"],["2026-08-24T22:40:00","NSP.CANFLSG2","26.51","-0.24","0.00"],["2026-08-24T22:40:00","NSP.CC.BLKD52","26.60","-0.15","0.00"],["2026-08-24T22:40:00","NSP.CC.HIBRDGE","26.32","-0.43","0.00"],["2026-08-24T22:40:00","NSP.CC.MANKTO","23.53","-3.22","0.00"],["2026-08-24T22:40:00","NSP.CC.RIVRSD","26.86","0.11","0.00"],["2026-08-24T22:40:00","NSP.CEDARFAL","28.30","1.55","0.00"],["2026-08-24T22:40:00","NSP.CH_DIR_TR4","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.CHARA_TR1","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.CHARA_TR2","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.CHARA_TR4","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.CHEMOLSPO","26.16","-0.59","0.00"],["2026-08-24T22:40:00","NSP.CHPFL1.HYD","28.14","1.39","0.00"],["2026-08-24T22:40:00","NSP.CHPFL2.HYD","28.14","1.39","0.00"],["2026-08-24T22:40:00","NSP.CHPRES","28.00","1.25","0.00"],["2026-08-24T22:40:00","NSP.CISCO1","24.21","-2.54","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.FAIR","25.83","-0.92","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.G","26.57","-0.18","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.GF","24.67","-2.08","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.GLEN","26.57","-0.18","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.JANE","25.93","-0.82","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.KASS","26.71","-0.04","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.KEN","26.53","-0.22","0.00"],["2026-08-24T22:40:00","NSP.CMMPA.SE","25.82","-0.93","0.00"],["2026-08-24T22:40:00","NSP.CODA.BYLL","26.52","-0.23","0.00"],["2026-08-24T22:40:00","NSP.COYOTE","23.97","-2.78","0.00"],["2026-08-24T22:40:00","NSP.CRNELL.HYD","28.62","1.87","0.00"],["2026-08-24T22:40:00","NSP.CWN1","23.51","-3.24","0.00"],["2026-08-24T22:40:00","NSP.CWN2","23.51","-3.24","0.00"],["2026-08-24T22:40:00","NSP.DANIELSN1","27.94","1.19","0.00"],["2026-08-24T22:40:00","NSP.DR.BTFN","26.51","-0.24","0.00"],["2026-08-24T22:40:00","NSP.DR.MHP","23.97","-2.78","0.00"],["2026-08-24T22:40:00","NSP.DR.MNA","23.97","-2.78","0.00"],["2026-08-24T22:40:00","NSP.DR.SMRT","27.57","0.82","0.00"],["2026-08-24T22:40:00","NSP.EASTRDG1","23.57","-3.18","0.00"],["2026-08-24T22:40:00","NSP.ELLIOTPK1","26.88","0.13","0.00"],["2026-08-24T22:40:00","NSP.EWINGTON1","24.21","-2.54","0.00"],["2026-08-24T22:40:00","NSP.FENTON.WND","23.61","-3.14","0.00"],["2026-08-24T22:40:00","NSP.FLAMBHYDRO","28.92","2.17","0.00"],["2026-08-24T22:40:00","NSP.FRENCH1","27.69","0.94","0.00"],["2026-08-24T22:40:00","NSP.FRENCH2","27.69","0.94","0.00"],["2026-08-24T22:40:00","NSP.FRENCH3","27.65","0.90","0.00"],["2026-08-24T22:40:00","NSP.FRENCH4","27.65","0.90","0.00"],["2026-08-24T22:40:00","NSP.GARWIN1","26.87","0.12","0.00"],["2026-08-24T22:40:00","NSP.GDMEADOW","26.11","-0.64","0.00"],["2026-08-24T22:40:00","NSP.GLU","28.98","2.23","0.00"],["2026-08-24T22:40:00","NSP.GRANTY.ARR","26.69","-0.06","0.00"],["2026-08-24T22:40:00","NSP.GRE.BFRDG","23.29","-3.46","0.00"],["2026-08-24T22:40:00","NSP.HAMPTN.MVP","26.26","-0.49","0.00"],["2026-08-24T22:40:00","NSP.HATFIHAT1","27.67","0.92","0.00"],["2026-08-24T22:40:00","NSP.HCPD.GRVCT","28.68","1.93","0.00"],["2026-08-24T22:40:00","NSP.HCPD.LKCR","24.55","-2.20","0.00"],["2026-08-24T22:40:00","NSP.HCPD.MAD","24.72","-2.03","0.00"],["2026-08-24T22:40:00","NSP.HCPD.NU","25.23","-1.52","0.00"],["2026-08-24T22:40:00","NSP.HCPD.SXFLS","24.59","-2.16","0.00"],["2026-08-24T22:40:00","NSP.HCPD_1.AZ","24.59","-2.16","0.00"],["2026-08-24T22:40:00","NSP.HENNIPIN1","26.95","0.20","0.00"],["2026-08-24T22:40:00","NSP.HIBRDGCT7","26.35","-0.40","0.00"],["2026-08-24T22:40:00","NSP.HIBRDGCT8","26.35","-0.40","0.00"],["2026-08-24T22:40:00","NSP.HIBRDGST9","26.28","-0.47","0.00"],["2026-08-24T22:40:00","NSP.HOLCOM.HYD","28.68","1.93","0.00"],["2026-08-24T22:40:00","NSP.IBR.YANKE","23.51","-3.24","0.00"],["2026-08-24T22:40:00","NSP.INVRHL1","26.54","-0.21","0.00"],["2026-08-24T22:40:00","NSP.INVRHL2","26.54","-0.21","0.00"],["2026-08-24T22:40:00","NSP.INVRHL3","26.54","-0.21","0.00"],["2026-08-24T22:40:00","NSP.INVRHL4","26.54","-0.21","0.00"],["2026-08-24T22:40:00","NSP.INVRHL5","26.54","-0.21","0.00"],["2026-08-24T22:40:00","NSP.INVRHL6","26.54","-0.21","0.00"],["2026-08-24T22:40:00","NSP.JEFFERS2","23.25","-3.50","0.00"],["2026-08-24T22:40:00","NSP.JIMFLS.HYD","28.39","1.64","0.00"],["2026-08-24T22:40:00","NSP.KASOTA","23.58","-3.17","0.00"],["2026-08-24T22:40:00","NSP.KING1","26.70","-0.05","0.00"],["2026-08-24T22:40:00","NSP.LYONC.MVP","24.43","-2.32","0.00"],["2026-08-24T22:40:00","NSP.MANKTOCT1","23.55","-3.20","0.00"],["2026-08-24T22:40:00","NSP.MANKTOCT2","23.46","-3.29","0.00"],["2026-08-24T22:40:00","NSP.MANKTOST3","23.56","-3.19","0.00"],["2026-08-24T22:40:00","NSP.MARSHSOLAR","24.38","-2.37","0.00"],["2026-08-24T22:40:00","NSP.MENOMOA","28.29","1.54","0.00"],["2026-08-24T22:40:00","NSP.MERPK1","26.64","-0.11","0.00"],["2026-08-24T22:40:00","NSP.MINRVR1","26.48","-0.27","0.00"],["2026-08-24T22:40:00","NSP.MINVLY.MVP","24.45","-2.30","0.00"],["2026-08-24T22:40:00","NSP.MMPA","26.61","-0.14","0.00"],["2026-08-24T22:40:00","NSP.MMPA.BOGWF","24.62","-2.13","0.00"],["2026-08-24T22:40:00","NSP.MMPA.FEP","25.11","-1.64","0.00"],["2026-08-24T22:40:00","NSP.MMPA.WWF","23.80","-2.95","0.00"],["2026-08-24T22:40:00","NSP.MMPA_1.AZ","26.61","-0.14","0.00"],["2026-08-24T22:40:00","NSP.MMU_1.AZ","24.65","-2.10","0.00"],["2026-08-24T22:40:00","NSP.MNDAK.WND","23.51","-3.24","0.00"],["2026-08-24T22:40:00","NSP.MNTCEL1","26.52","-0.23","0.00"],["2026-08-24T22:40:00","NSP.MOR1_IBR","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.MORAINE2","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.MRES","24.97","-1.78","0.00"],["2026-08-24T22:40:00","NSP.MRES.MWF","24.40","-2.35","0.00"],["2026-08-24T22:40:00","NSP.MRES_5.AZ","26.16","-0.59","0.00"],["2026-08-24T22:40:00","NSP.MRES_6.AZ","25.76","-0.99","0.00"],["2026-08-24T22:40:00","NSP.NCP.AZ","28.00","1.25","0.00"],["2026-08-24T22:40:00","CONS.MSCP_1.AZ","27.32","0.57","0.00"],["2026-08-24T22:40:00","CONS.MSCPA","27.25","0.50","0.00"],["2026-08-24T22:40:00","CONS.MSNRD.SOL","27.17","0.42","0.00"],["2026-08-24T22:40:00","CONS.MUSKSOL","27.26","0.51","0.00"],["2026-08-24T22:40:00","CONS.MWEC","27.72","0.97","0.00"],["2026-08-24T22:40:00","CONS.NESL","27.75","1.00","0.00"],["2026-08-24T22:40:00","CONS.PAL_HEPM","26.57","-0.18","0.00"],["2026-08-24T22:40:00","CONS.PAL_WPSC","26.57","-0.18","0.00"],["2026-08-24T22:40:00","CONS.PFZT","27.10","0.35","0.00"],["2026-08-24T22:40:00","CONS.PINERVR1","27.22","0.47","0.00"],["2026-08-24T22:40:00","CONS.PNRVR.SOL","27.22","0.47","0.00"],["2026-08-24T22:40:00","CONS.POLARIS1","27.00","0.25","0.00"],["2026-08-24T22:40:00","CONS.POLRS.SOL","27.00","0.25","0.00"],["2026-08-24T22:40:00","CONS.RENAIGEN1","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.RENAIGEN2","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.RENAIGEN3","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.RENAIGEN4","26.95","0.20","0.00"],["2026-08-24T22:40:00","CONS.ROGERSHYD","28.09","1.34","0.00"],["2026-08-24T22:40:00","CONS.RVRFORK","27.04","0.29","0.00"],["2026-08-24T22:40:00","CONS.RVRFORK2","27.04","0.29","0.00"],["2026-08-24T22:40:00","CONS.S.COLDCRK","27.07","0.32","0.00"],["2026-08-24T22:40:00","CONS.S.EAGLECR","27.13","0.38","0.00"],["2026-08-24T22:40:00","CONS.S.GRAT2","27.06","0.31","0.00"],["2026-08-24T22:40:00","CONS.S.LTROUT","29.31","2.56","0.00"],["2026-08-24T22:40:00","CONS.SAUK1","27.15","0.40","0.00"],["2026-08-24T22:40:00","CONS.SCIT","28.15","1.40","0.00"],["2026-08-24T22:40:00","CONS.SCWND1","28.01","1.26","0.00"],["2026-08-24T22:40:00","CONS.SCWND2","28.01","1.26","0.00"],["2026-08-24T22:40:00","CONS.SCWND3","28.01","1.26","0.00"],["2026-08-24T22:40:00","CONS.SCWND4","28.01","1.26","0.00"],["2026-08-24T22:40:00","CONS.SELC","27.65","0.90","0.00"],["2026-08-24T22:40:00","CONS.SESB","27.67","0.92","0.00"],["2026-08-24T22:40:00","CONS.SPNGCREEK","26.93","0.18","0.00"],["2026-08-24T22:40:00","CONS.SUNFISH2","27.02","0.27","0.00"],["2026-08-24T22:40:00","CONS.THTFD.ARR","27.43","0.68","0.00"],["2026-08-24T22:40:00","CONS.TIBBITS","27.05","0.30","0.00"],["2026-08-24T22:40:00","CONS.TIPPY","27.52","0.77","0.00"],["2026-08-24T22:40:00","CONS.TUSCOLA1","27.33","0.58","0.00"],["2026-08-24T22:40:00","CONS.UCMI","27.95","1.20","0.00"],["2026-08-24T22:40:00","CONS.VKLINCOLN","28.99","2.24","0.00"],["2026-08-24T22:40:00","CONS.VKMCBAIN1","26.37","-0.38","0.00"],["2026-08-24T22:40:00","CONS.VSTBG8","27.63","0.88","0.00"],["2026-08-24T22:40:00","CONS.WEADKBAT","27.70","0.95","0.00"],["2026-08-24T22:40:00","CONS.WEADO.ARR","27.66","0.91","0.00"],["2026-08-24T22:40:00","CONS.WEBBERHYD","27.87","1.12","0.00"],["2026-08-24T22:40:00","CONS.WHITI.ARR","27.17","0.42","0.00"],["2026-08-24T22:40:00","CONS.WOLV","27.96","1.21","0.00"],["2026-08-24T22:40:00","CONS.WPMC","27.74","0.99","0.00"],["2026-08-24T22:40:00","CONS.WPSC_1.AZ","27.88","1.13","0.00"],["2026-08-24T22:40:00","CONS.WPSC_2.AZ","27.78","1.03","0.00"],["2026-08-24T22:40:00","CONS.WVPA_1.AZ","27.74","0.99","0.00"],["2026-08-24T22:40:00","CONS.ZEELAND1A","26.44","-0.31","0.00"],["2026-08-24T22:40:00","CONS.ZEELAND1B","26.44","-0.31","0.00"],["2026-08-24T22:40:00","CONS.ZEELAND2A","26.45","-0.30","0.00"],["2026-08-24T22:40:00","CONS.ZEELAND2B","26.47","-0.28","0.00"],["2026-08-24T22:40:00","CONS.ZEELAND2C","26.40","-0.35","0.00"],["2026-08-24T22:40:00","CPLE","26.84","0.09","0.00"],["2026-08-24T22:40:00","CPLW","26.81","0.06","0.00"],["2026-08-24T22:40:00","CSWS","25.09","-1.66","0.00"],["2026-08-24T22:40:00","CSWS.AEPM_2.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CSWS.AEPM_3.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CSWS.AEPM_4.AZ","26.58","-0.17","0.00"],["2026-08-24T22:40:00","CSWS.ETEC_LD","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CSWS.HOPE","25.94","-0.81","0.00"],["2026-08-24T22:40:00","CSWS.PRESCOTT","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CSWS.SWERETAIL","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CSWS.VEMCO","26.53","-0.22","0.00"],["2026-08-24T22:40:00","CWLD.AZ","25.51","-1.24","0.00"],["2026-08-24T22:40:00","CWLD.BLRG","24.95","-1.80","0.00"],["2026-08-24T22:40:00","CWLD.CEC2CTG1","25.49","-1.26","0.00"],["2026-08-24T22:40:00","CWLD.CEC2CTG2","25.49","-1.26","0.00"],["2026-08-24T22:40:00","CWLD.CEC2CTG3","25.49","-1.26","0.00"],["2026-08-24T22:40:00","CWLD.CEC2CTG4","25.49","-1.26","0.00"],["2026-08-24T22:40:00","CWLD.CWLD","25.51","-1.24","0.00"],["2026-08-24T22:40:00","CWLD.DR.CWLD","25.49","-1.26","0.00"],["2026-08-24T22:40:00","CWLD.FULT","26.57","-0.18","0.00"],["2026-08-24T22:40:00","CWLD.PLANTD6","25.55","-1.20","0.00"],["2026-08-24T22:40:00","CWLD.PLANTD8","25.55","-1.20","0.00"],["2026-08-24T22:40:00","CWLD.SIKESTON","26.45","-0.30","0.00"],["2026-08-24T22:40:00","CWLD.UMC","25.53","-1.22","0.00"],["2026-08-24T22:40:00","CWLP.AZ","26.78","0.03","0.00"],["2026-08-24T22:40:00","CWLP.CWLP","26.79","0.04","0.00"],["2026-08-24T22:40:00","CWLP.DALLMA84","26.69","-0.06","0.00"],["2026-08-24T22:40:00","CWLP.FACTOR91","26.75","0.00","0.00"],["2026-08-24T22:40:00","CWLP.GST","26.70","-0.05","0.00"],["2026-08-24T22:40:00","CWLP.INTERSA81","26.69","-0.06","0.00"],["2026-08-24T22:40:00","CWLP.REYNOLS91","26.83","0.08","0.00"],["2026-08-24T22:40:00","CWLP.TEA_1.AZ","27.01","0.26","0.00"],["2026-08-24T22:40:00","DECO.APPLE","27.27","0.52","0.00"],["2026-08-24T22:40:00","DECO.AZ","27.65","0.90","0.00"],["2026-08-24T22:40:00","DECO.BAUER.MVP","27.27","0.52","0.00"],["2026-08-24T22:40:00","DECO.BELRV.MVP","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.BLR1.DEMO","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.BLR1.MPPA","27.32","0.57","0.00"],["2026-08-24T22:40:00","DECO.BLR2.DEMO","27.14","0.39","0.00"],["2026-08-24T22:40:00","DECO.BLR2.MPPA","27.14","0.39","0.00"],["2026-08-24T22:40:00","DECO.BROOKFLD1","27.26","0.51","0.00"],["2026-08-24T22:40:00","ALTW.SARATOGA","26.25","-0.50","0.00"],["2026-08-24T22:40:00","ALTW.SLAK_CT1","24.27","-2.48","0.00"],["2026-08-24T22:40:00","ALTW.SLAK_CT2","24.27","-2.48","0.00"],["2026-08-24T22:40:00","ALTW.SLAK_R1","24.27","-2.48","0.00"],["2026-08-24T22:40:00","ALTW.SLAK_R2","24.27","-2.48","0.00"],["2026-08-24T22:40:00","ALTW.SLAK_R3","24.27","-2.48","0.00"],["2026-08-24T22:40:00","ALTW.SMP","24.94","-1.81","0.00"],["2026-08-24T22:40:00","ALTW.SOUTH.FRK","24.21","-2.54","0.00"],["2026-08-24T22:40:00","ALTW.SPRVAUN1","27.42","0.67","0.00"],["2026-08-24T22:40:00","ALTW.STCRK.SIG","25.19","-1.56","0.00"],["2026-08-24T22:40:00","ALTW.STORMLK2","24.53","-2.22","0.00"],["2026-08-24T22:40:00","ALTW.STORYCO1","24.28","-2.47","0.00"],["2026-08-24T22:40:00","ALTW.STORYCOII","24.28","-2.47","0.00"],["2026-08-24T22:40:00","ALTW.TEA_1.AZ","24.94","-1.81","0.00"],["2026-08-24T22:40:00","ALTW.TOI","24.52","-2.23","0.00"],["2026-08-24T22:40:00","ALTW.TOI_2.3","24.53","-2.22","0.00"],["2026-08-24T22:40:00","ALTW.TOI_MGEO","24.53","-2.22","0.00"],["2026-08-24T22:40:00","ALTW.TOI_MGEP","24.53","-2.22","0.00"],["2026-08-24T22:40:00","ALTW.TURTLECRK","26.08","-0.67","0.00"],["2026-08-24T22:40:00","ALTW.UPLANDPR","23.92","-2.83","0.00"],["2026-08-24T22:40:00","ALTW.UPLS_1.AZ","24.36","-2.39","0.00"],["2026-08-24T22:40:00","ALTW.UPLS_2.AZ","24.53","-2.22","0.00"],["2026-08-24T22:40:00","ALTW.W_BINGHAM","24.62","-2.13","0.00"],["2026-08-24T22:40:00","ALTW.WAPLOSOLR","27.35","0.60","0.00"],["2026-08-24T22:40:00","ALTW.WELLS1","24.79","-1.96","0.00"],["2026-08-24T22:40:00","ALTW.WEVER.ESR","27.85","1.10","0.00"],["2026-08-24T22:40:00","ALTW.WEVERSOL","27.85","1.10","0.00"],["2026-08-24T22:40:00","ALTW.WHISPERWI","24.79","-1.96","0.00"],["2026-08-24T22:40:00","ALTW.WIN1","24.25","-2.50","0.00"],["2026-08-24T22:40:00","ALTW.WOLFWIND","24.29","-2.46","0.00"],["2026-08-24T22:40:00","ALTW.WPPI","26.34","-0.41","0.00"],["2026-08-24T22:40:00","ALTW.WPPI_1.AZ","26.28","-0.47","0.00"],["2026-08-24T22:40:00","ALTW.WRTHNGT","24.31","-2.44","0.00"],["2026-08-24T22:40:00","ALTW.WSEC3","24.38","-2.37","0.00"],["2026-08-24T22:40:00","ALTW.WSEC4","24.38","-2.37","0.00"],["2026-08-24T22:40:00","ALTW.WWN.ESR","25.00","-1.75","0.00"],["2026-08-24T22:40:00","ALTW.WWNORTH","25.00","-1.75","0.00"],["2026-08-24T22:40:00","AMIL.176872","26.85","0.10","0.00"],["2026-08-24T22:40:00","AMIL.ACL9","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ACP9","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AEM.CAT","26.52","-0.23","0.00"],["2026-08-24T22:40:00","AMIL.AEM.IL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AEM.LBM","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AEM.MUNI","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AEM.NWTN","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMIL.AEM.RPGI","26.09","-0.66","0.00"],["2026-08-24T22:40:00","AMIL.AEM.SYLND","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AIP9","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AIU1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ALSEYCTG1","26.60","-0.15","0.00"],["2026-08-24T22:40:00","AMIL.ALSEYCTG2","26.60","-0.15","0.00"],["2026-08-24T22:40:00","AMIL.ALSEYCTG3","26.60","-0.15","0.00"],["2026-08-24T22:40:00","AMIL.ALSEYCTG4","26.60","-0.15","0.00"],["2026-08-24T22:40:00","AMIL.ALSEYCTG5","26.60","-0.15","0.00"],["2026-08-24T22:40:00","AMIL.ALSEYCTG6","26.60","-0.15","0.00"],["2026-08-24T22:40:00","AMIL.AMAEAMAN","26.27","-0.48","0.00"],["2026-08-24T22:40:00","AMIL.AMBT","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AMER","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMIL.AMILSES","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.AMS_ASTOR","24.44","-2.31","0.00"],["2026-08-24T22:40:00","AMIL.ANI_AANIT","24.25","-2.50","0.00"],["2026-08-24T22:40:00","AMIL.APN5","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ARCHSF1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ARCHSF2","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ARCHSF3","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ARCHSF4","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ARCHSF5","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ARCHSF6","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ASPIRITY","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.BALDSSAUX","26.20","-0.55","0.00"],["2026-08-24T22:40:00","AMIL.BALDT1.NU","26.20","-0.55","0.00"],["2026-08-24T22:40:00","AMIL.BALDWI51","26.23","-0.52","0.00"],["2026-08-24T22:40:00","AMIL.BALDWI52","26.23","-0.52","0.00"],["2026-08-24T22:40:00","AMIL.BENGTNWD","26.67","-0.08","0.00"],["2026-08-24T22:40:00","AMIL.BFESLD","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.BGRVR.PPI","26.75","0.00","0.00"],["2026-08-24T22:40:00","AMIL.BGS5","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.BGS6","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.BIGRIVER","26.75","0.00","0.00"],["2026-08-24T22:40:00","AMIL.BOOMTOWN","26.78","0.03","0.00"],["2026-08-24T22:40:00","AMIL.BRDLWIND","26.43","-0.32","0.00"],["2026-08-24T22:40:00","AMIL.BSEAMIL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.BSEINDC1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.BSEINDCP1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.BSEINDIP1","26.70","-0.05","0.00"],["2026-08-24T22:40:00","AMIL.BSHPHL2","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMIL.BSHPHL3","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMIL.BWSS_BF","26.23","-0.52","0.00"],["2026-08-24T22:40:00","AMIL.BWSS_SF","26.23","-0.52","0.00"],["2026-08-24T22:40:00","AMIL.CALRIDGE","26.67","-0.08","0.00"],["2026-08-24T22:40:00","AMIL.CASS","26.43","-0.32","0.00"],["2026-08-24T22:40:00","AMIL.CC.CSTN","26.14","-0.61","0.00"],["2026-08-24T22:40:00","AMIL.CCG_1.AZ","26.89","0.14","0.00"],["2026-08-24T22:40:00","AMIL.CCG_2.AZ","26.74","-0.01","0.00"],["2026-08-24T22:40:00","AMIL.CCG_5.AZ","26.74","-0.01","0.00"],["2026-08-24T22:40:00","AMIL.CEEA","26.66","-0.09","0.00"],["2026-08-24T22:40:00","MPW.MPW","27.06","0.31","0.00"],["2026-08-24T22:40:00","MPW.UNIT_7","27.07","0.32","0.00"],["2026-08-24T22:40:00","MPW.UNIT_8","27.07","0.32","0.00"],["2026-08-24T22:40:00","MPW.UNIT_9","26.98","0.23","0.00"],["2026-08-24T22:40:00","MS.HUB","26.27","-0.48","0.00"],["2026-08-24T22:40:00","NIPS.AM","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.AZ","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.BAILY.ARR","26.80","0.05","0.00"],["2026-08-24T22:40:00","NIPS.BCWF.SIG","26.80","0.05","0.00"],["2026-08-24T22:40:00","NIPS.BENTONCO","26.80","0.05","0.00"],["2026-08-24T22:40:00","NIPS.BP","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.BURROAK.H","26.77","0.02","0.00"],["2026-08-24T22:40:00","NIPS.BURROAK.L","26.77","0.02","0.00"],["2026-08-24T22:40:00","NIPS.CARGILL","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.CARPNTRWF","26.61","-0.14","0.00"],["2026-08-24T22:40:00","NIPS.CAVALRYBS","26.66","-0.09","0.00"],["2026-08-24T22:40:00","NIPS.CAVALRYSF","26.66","-0.09","0.00"],["2026-08-24T22:40:00","NIPS.CC.WHITN","26.47","-0.28","0.00"],["2026-08-24T22:40:00","NIPS.DUNNBR1SF","26.72","-0.03","0.00"],["2026-08-24T22:40:00","NIPS.DUNNBR2BS","26.65","-0.10","0.00"],["2026-08-24T22:40:00","NIPS.DUNNBR2SF","26.65","-0.10","0.00"],["2026-08-24T22:40:00","NIPS.ERC_TEST","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.EWNMAC.NU","26.85","0.10","0.00"],["2026-08-24T22:40:00","NIPS.HWND1.IPL","26.85","0.10","0.00"],["2026-08-24T22:40:00","NIPS.IMPA","28.84","2.09","0.00"],["2026-08-24T22:40:00","NIPS.IMPA_1.AZ","29.25","2.50","0.00"],["2026-08-24T22:40:00","NIPS.INCRMLSP","26.61","-0.14","0.00"],["2026-08-24T22:40:00","NIPS.INCROSWF","26.60","-0.15","0.00"],["2026-08-24T22:40:00","NIPS.INCROSWF2","26.61","-0.14","0.00"],["2026-08-24T22:40:00","NIPS.JASPERCO","27.11","0.36","0.00"],["2026-08-24T22:40:00","NIPS.LAKES","26.89","0.14","0.00"],["2026-08-24T22:40:00","NIPS.MCHCP.ARR","26.87","0.12","0.00"],["2026-08-24T22:40:00","NIPS.MICHCP12","26.63","-0.12","0.00"],["2026-08-24T22:40:00","NIPS.MITCH.ARR","26.71","-0.04","0.00"],["2026-08-24T22:40:00","NIPS.MNTIC2.NU","26.84","0.09","0.00"],["2026-08-24T22:40:00","NIPS.MUNSTR.LN","26.55","-0.20","0.00"],["2026-08-24T22:40:00","NIPS.NIPS","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.NLMK","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.NORWAPNOR","26.88","0.13","0.00"],["2026-08-24T22:40:00","NIPS.OAKDAPOAK","26.93","0.18","0.00"],["2026-08-24T22:40:00","NIPS.PRATTIND","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.PRAXAIR","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.REYNO.MVP","26.65","-0.10","0.00"],["2026-08-24T22:40:00","NIPS.ROSEWRWF","26.62","-0.13","0.00"],["2026-08-24T22:40:00","NIPS.SCHAHP16A","26.61","-0.14","0.00"],["2026-08-24T22:40:00","NIPS.SCHAHP16B","26.61","-0.14","0.00"],["2026-08-24T22:40:00","NIPS.SCHAHP17","26.64","-0.11","0.00"],["2026-08-24T22:40:00","NIPS.SCHAHP18","26.64","-0.11","0.00"],["2026-08-24T22:40:00","NIPS.STJOHN.LN","26.53","-0.22","0.00"],["2026-08-24T22:40:00","NIPS.USS","26.90","0.15","0.00"],["2026-08-24T22:40:00","NIPS.WHITNGT1","26.47","-0.28","0.00"],["2026-08-24T22:40:00","NIPS.WHITNGT2","26.47","-0.28","0.00"],["2026-08-24T22:40:00","NIPS.WHITNST","26.47","-0.28","0.00"],["2026-08-24T22:40:00","NIPS.WVPA","27.42","0.67","0.00"],["2026-08-24T22:40:00","NIPS.WVPA_1.AZ","27.45","0.70","0.00"],["2026-08-24T22:40:00","NPPD","25.09","-1.66","0.00"],["2026-08-24T22:40:00","NSP.ADAMSWD1","27.51","0.76","0.00"],["2026-08-24T22:40:00","NSP.AEPE11","28.42","1.67","0.00"],["2026-08-24T22:40:00","NSP.AEPE13","28.42","1.67","0.00"],["2026-08-24T22:40:00","NSP.AEPE18","28.05","1.30","0.00"],["2026-08-24T22:40:00","NSP.AEPE3","28.75","2.00","0.00"],["2026-08-24T22:40:00","NSP.AEPE4","28.42","1.67","0.00"],["2026-08-24T22:40:00","NSP.AEPE5","28.42","1.67","0.00"],["2026-08-24T22:40:00","NSP.AEPE8","28.42","1.67","0.00"],["2026-08-24T22:40:00","NSP.AGASSIZBE","25.14","-1.61","0.00"],["2026-08-24T22:40:00","NSP.ALDRIHERC","26.88","0.13","0.00"],["2026-08-24T22:40:00","NSP.ANSON2","24.12","-2.63","0.00"],["2026-08-24T22:40:00","NSP.ANSON3","24.12","-2.63","0.00"],["2026-08-24T22:40:00","NSP.ANSON4","24.12","-2.63","0.00"],["2026-08-24T22:40:00","NSP.AZ","26.77","0.02","0.00"],["2026-08-24T22:40:00","NSP.BAYFRN5","27.59","0.84","0.00"],["2026-08-24T22:40:00","NSP.BAYFRN6","27.59","0.84","0.00"],["2026-08-24T22:40:00","NSP.BE","23.97","-2.78","0.00"],["2026-08-24T22:40:00","NSP.BE1","23.97","-2.78","0.00"],["2026-08-24T22:40:00","NSP.BE2","23.97","-2.78","0.00"],["2026-08-24T22:40:00","NSP.BELW_1.AZ","23.97","-2.78","0.00"],["2026-08-24T22:40:00","NSP.BEPC","26.10","-0.65","0.00"],["2026-08-24T22:40:00","NSP.BIGBLUE","24.02","-2.73","0.00"],["2026-08-24T22:40:00","NSP.BIGFALL_A","28.27","1.52","0.00"],["2026-08-24T22:40:00","NSP.BLKBROOK","28.62","1.87","0.00"],["2026-08-24T22:40:00","NSP.BLKDO2","26.60","-0.15","0.00"],["2026-08-24T22:40:00","NSP.BLKDO5","26.60","-0.15","0.00"],["2026-08-24T22:40:00","NSP.BLKDO6","26.34","-0.41","0.00"],["2026-08-24T22:40:00","NSP.BLUE_LK_09","26.25","-0.50","0.00"],["2026-08-24T22:40:00","NSP.BLUE_LK_10","26.25","-0.50","0.00"],["2026-08-24T22:40:00","NSP.BLUE_LK_11","26.25","-0.50","0.00"],["2026-08-24T22:40:00","NSP.BLUE_LK7","26.17","-0.58","0.00"],["2026-08-24T22:40:00","NSP.BLUE_LK8","26.17","-0.58","0.00"],["2026-08-24T22:40:00","NSP.BLUE1.ARR","26.25","-0.50","0.00"],["2026-08-24T22:40:00","NSP.BLUE2.ARR","26.25","-0.50","0.00"],["2026-08-24T22:40:00","NSP.BLUE4.ARR","26.25","-0.50","0.00"],["2026-08-24T22:40:00","NSP.BR_DIR_TR1","23.33","-3.42","0.00"],["2026-08-24T22:40:00","NSP.BRGSRD.MVP","26.92","0.17","0.00"],["2026-08-24T22:40:00","NSP.BSTAR1.WND","24.06","-2.69","0.00"],["2026-08-24T22:40:00","NSP.BSTAR2.WND","24.06","-2.69","0.00"],["2026-08-24T22:40:00","NSP.BUFFR_TR1","23.33","-3.42","0.00"],["2026-08-24T22:40:00","NSP.BUFFR_TR2","23.34","-3.41","0.00"],["2026-08-24T22:40:00","SIGE.IMPA","27.65","0.90","0.00"],["2026-08-24T22:40:00","SIGE.POSYSLR1","27.31","0.56","0.00"],["2026-08-24T22:40:00","SIGE.SIGW","27.70","0.95","0.00"],["2026-08-24T22:40:00","SIGE.TROY_SOL","27.65","0.90","0.00"],["2026-08-24T22:40:00","SIGE.WAR4ALCOA","27.47","0.72","0.00"],["2026-08-24T22:40:00","SIGE.WAR4SIGE","27.46","0.71","0.00"],["2026-08-24T22:40:00","SIGE.WAR5SIGE","27.47","0.72","0.00"],["2026-08-24T22:40:00","SIGE.WAR6SIGE","27.46","0.71","0.00"],["2026-08-24T22:40:00","SIPC.AZ","27.06","0.31","0.00"],["2026-08-24T22:40:00","SIPC.BIGMUDDY","26.68","-0.07","0.00"],["2026-08-24T22:40:00","SIPC.MARI69","26.46","-0.29","0.00"],["2026-08-24T22:40:00","SIPC.MARIOGEN5","26.70","-0.05","0.00"],["2026-08-24T22:40:00","SIPC.MARIOGEN6","26.70","-0.05","0.00"],["2026-08-24T22:40:00","SIPC.SIPC","27.06","0.31","0.00"],["2026-08-24T22:40:00","SME.AZ","26.55","-0.20","0.00"],["2026-08-24T22:40:00","SME.BATESV_1","25.92","-0.83","0.00"],["2026-08-24T22:40:00","SME.BATESV_2","25.92","-0.83","0.00"],["2026-08-24T22:40:00","SME.BATESV_3","25.92","-0.83","0.00"],["2026-08-24T22:40:00","SME.BENN.ARR","26.55","-0.20","0.00"],["2026-08-24T22:40:00","SME.BENN_R_U1","26.55","-0.20","0.00"],["2026-08-24T22:40:00","SME.BENN_R_U2","26.55","-0.20","0.00"],["2026-08-24T22:40:00","SME.CC.MOR_CC1","26.05","-0.70","0.00"],["2026-08-24T22:40:00","SME.CC.MOS_CC1","25.91","-0.84","0.00"],["2026-08-24T22:40:00","SME.CC.MOS_CC2","25.92","-0.83","0.00"],["2026-08-24T22:40:00","SME.DTEDGE","26.62","-0.13","0.00"],["2026-08-24T22:40:00","SME.GPTAYLRS","26.70","-0.05","0.00"],["2026-08-24T22:40:00","SME.GRANDGULF","25.71","-1.04","0.00"],["2026-08-24T22:40:00","SME.LEAFRIVER","26.46","-0.29","0.00"],["2026-08-24T22:40:00","SME.MOR_CTG1","26.05","-0.70","0.00"],["2026-08-24T22:40:00","SME.MOR_STG1","26.06","-0.69","0.00"],["2026-08-24T22:40:00","SME.MORRO.ARR","26.06","-0.69","0.00"],["2026-08-24T22:40:00","SME.MOS_3","25.82","-0.93","0.00"],["2026-08-24T22:40:00","SME.MOS_4","26.00","-0.75","0.00"],["2026-08-24T22:40:00","SME.MOS_5","26.00","-0.75","0.00"],["2026-08-24T22:40:00","SME.MOS_CTG_1","25.99","-0.76","0.00"],["2026-08-24T22:40:00","SME.MOS_CTG_2","25.99","-0.76","0.00"],["2026-08-24T22:40:00","SME.MOS_STG_1","25.82","-0.93","0.00"],["2026-08-24T22:40:00","SME.MOS_STG_2","25.82","-0.93","0.00"],["2026-08-24T22:40:00","SME.MS_SOLAR3","26.25","-0.50","0.00"],["2026-08-24T22:40:00","SME.PALDNG.ARR","26.86","0.11","0.00"],["2026-08-24T22:40:00","SME.PLUMPOINT","26.52","-0.23","0.00"],["2026-08-24T22:40:00","SME.SLVRCRK_1","26.70","-0.05","0.00"],["2026-08-24T22:40:00","SME.SLVRCRK_2","26.70","-0.05","0.00"],["2026-08-24T22:40:00","SME.SLVRCRK_3","26.70","-0.05","0.00"],["2026-08-24T22:40:00","SME.SME_LOAD","26.54","-0.21","0.00"],["2026-08-24T22:40:00","SME.SYLV_1","26.87","0.12","0.00"],["2026-08-24T22:40:00","SME.SYLV_2","26.87","0.12","0.00"],["2026-08-24T22:40:00","SME.SYLV_3","26.87","0.12","0.00"],["2026-08-24T22:40:00","SMP.AZ","26.34","-0.41","0.00"],["2026-08-24T22:40:00","SMP.BLOOMIN_QS","26.27","-0.48","0.00"],["2026-08-24T22:40:00","SMP.CCRK1.RPU","26.46","-0.29","0.00"],["2026-08-24T22:40:00","SMP.CCRK2.RPU","26.46","-0.29","0.00"],["2026-08-24T22:40:00","SMP.MMPA.AU","25.66","-1.09","0.00"],["2026-08-24T22:40:00","SMP.OWEF","26.56","-0.19","0.00"],["2026-08-24T22:40:00","SMP.PRESTON","27.35","0.60","0.00"],["2026-08-24T22:40:00","SMP.PVWIND","26.11","-0.64","0.00"],["2026-08-24T22:40:00","SMP.RPU","26.46","-0.29","0.00"],["2026-08-24T22:40:00","SMP.SMP","26.34","-0.41","0.00"],["2026-08-24T22:40:00","SMP.TEA_1.AZ","26.49","-0.26","0.00"],["2026-08-24T22:40:00","SMP.WES.RPU","26.41","-0.34","0.00"],["2026-08-24T22:40:00","SOCO","26.62","-0.13","0.00"],["2026-08-24T22:40:00","SOCO.FORIN.ARR","26.53","-0.22","0.00"],["2026-08-24T22:40:00","SPA","25.85","-0.90","0.00"],["2026-08-24T22:40:00","SPC","24.68","-2.07","0.00"],["2026-08-24T22:40:00","SPRM","25.09","-1.66","0.00"],["2026-08-24T22:40:00","SPS","25.09","-1.66","0.00"],["2026-08-24T22:40:00","SWPP","25.09","-1.66","0.00"],["2026-08-24T22:40:00","TEXAS.HUB","27.50","0.75","0.00"],["2026-08-24T22:40:00","TVA","26.63","-0.12","0.00"],["2026-08-24T22:40:00","TVA.BRMNH1.ARR","26.53","-0.22","0.00"],["2026-08-24T22:40:00","TVA.CALRIDGE","26.67","-0.08","0.00"],["2026-08-24T22:40:00","TVA.TVA","26.53","-0.22","0.00"],["2026-08-24T22:40:00","TVA.TVAM_1.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","TVA.WHITEOAK","26.56","-0.19","0.00"],["2026-08-24T22:40:00","UPPC.AUTRAIN","28.95","2.20","0.00"],["2026-08-24T22:40:00","UPPC.AZ","29.23","2.48","0.00"],["2026-08-24T22:40:00","UPPC.ESC","29.05","2.30","0.00"],["2026-08-24T22:40:00","UPPC.ESC.AZ","29.05","2.30","0.00"],["2026-08-24T22:40:00","UPPC.GLADSTONE","28.81","2.06","0.00"],["2026-08-24T22:40:00","UPPC.HOIST23","28.64","1.89","0.00"],["2026-08-24T22:40:00","UPPC.INTEGRATD","29.14","2.39","0.00"],["2026-08-24T22:40:00","UPPC.LWEC","29.67","2.92","0.00"],["2026-08-24T22:40:00","UPPC.MCCLURE12","28.63","1.88","0.00"],["2026-08-24T22:40:00","UPPC.ONTONAGON","29.78","3.03","0.00"],["2026-08-24T22:40:00","UPPC.PORT.ARR","29.82","3.07","0.00"],["2026-08-24T22:40:00","UPPC.VICTORIA1","29.47","2.72","0.00"],["2026-08-24T22:40:00","UPPC.VICTORIA2","29.47","2.72","0.00"],["2026-08-24T22:40:00","UPPC.WARDEN","29.67","2.92","0.00"],["2026-08-24T22:40:00","UPPC.WPMC","29.85","3.10","0.00"],["2026-08-24T22:40:00","UPPC.WPPI","29.10","2.35","0.00"],["2026-08-24T22:40:00","UPPC.WPSE","29.63","2.88","0.00"],["2026-08-24T22:40:00","VAP","26.53","-0.22","0.00"],["2026-08-24T22:40:00","WAUE","25.09","-1.66","0.00"],["2026-08-24T22:40:00","WEC.AZ","26.95","0.20","0.00"],["2026-08-24T22:40:00","WEC.BADGER","26.92","0.17","0.00"],["2026-08-24T22:40:00","WEC.BDGHLW2S","26.83","0.08","0.00"],["2026-08-24T22:40:00","WEC.BLUSKYGF","26.91","0.16","0.00"],["2026-08-24T22:40:00","WEC.BUTRIDGE1","27.09","0.34","0.00"],["2026-08-24T22:40:00","AMIL.CFFN.ARR","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMIL.CFSF","26.39","-0.36","0.00"],["2026-08-24T22:40:00","AMIL.CHEL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.CHEL_1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.CILC.AZ","26.69","-0.06","0.00"],["2026-08-24T22:40:00","AMIL.CILC.BOC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.CIPS","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.CIPS.AZ","26.69","-0.06","0.00"],["2026-08-24T22:40:00","AMIL.CIPS.BOC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.CIPS.ROB","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.CLAY_1.AZ","26.81","0.06","0.00"],["2026-08-24T22:40:00","AMIL.CLINTO51","26.24","-0.51","0.00"],["2026-08-24T22:40:00","AMIL.CLVW","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.CNE","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.COG_ACOGG","26.79","0.04","0.00"],["2026-08-24T22:40:00","AMIL.CONC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.COOKSMILL","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMIL.COSF_BF","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMIL.COSF_SF","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMIL.CPW_GS","28.10","1.35","0.00"],["2026-08-24T22:40:00","AMIL.CRCDCK","26.60","-0.15","0.00"],["2026-08-24T22:40:00","AMIL.CSTN3","26.17","-0.58","0.00"],["2026-08-24T22:40:00","AMIL.CSTNCTG1","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.CSTNCTG2","26.07","-0.68","0.00"],["2026-08-24T22:40:00","AMIL.DAYTON","26.82","0.07","0.00"],["2026-08-24T22:40:00","AMIL.DBDSOL","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMIL.DEB.NAH","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.DEB_ALTON","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.DER","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.DESY1","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMIL.DEWITT","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMIL.DP","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.DR.ADM","26.42","-0.33","0.00"],["2026-08-24T22:40:00","AMIL.DR.AEMILL","26.67","-0.08","0.00"],["2026-08-24T22:40:00","AMIL.DR.ALTON","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMIL.DR.AREP1","26.71","-0.04","0.00"],["2026-08-24T22:40:00","AMIL.DR.ASFK","26.58","-0.17","0.00"],["2026-08-24T22:40:00","AMIL.DR.BRAD","26.67","-0.08","0.00"],["2026-08-24T22:40:00","AMIL.DR.CIVC","26.67","-0.08","0.00"],["2026-08-24T22:40:00","AMIL.DR.EIU","26.51","-0.24","0.00"],["2026-08-24T22:40:00","AMIL.DR.ETRN","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMIL.DR.FPLP","26.51","-0.24","0.00"],["2026-08-24T22:40:00","AMIL.DR.ISU2","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMIL.DR.JPPA","26.76","0.01","0.00"],["2026-08-24T22:40:00","AMIL.DR.LCLN","27.08","0.33","0.00"],["2026-08-24T22:40:00","AMIL.DR.MES","26.65","-0.10","0.00"],["2026-08-24T22:40:00","AMIL.DR.SEL","26.71","-0.04","0.00"],["2026-08-24T22:40:00","AMIL.DR.SIUC3","26.82","0.07","0.00"],["2026-08-24T22:40:00","AMIL.DR.SIUE2","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMIL.DR.SLGN2","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMIL.DR.SPRTN","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMIL.DR.WIEL","26.48","-0.27","0.00"],["2026-08-24T22:40:00","AMIL.DR.WIU2","28.29","1.54","0.00"],["2026-08-24T22:40:00","AMIL.EARP","26.38","-0.37","0.00"],["2026-08-24T22:40:00","AMIL.EDWARDS2","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMIL.EDWARDS3","26.52","-0.23","0.00"],["2026-08-24T22:40:00","AMIL.EEI","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EIPS","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EIPS1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EIPS2","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EIPS3","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EIPS4","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EIPS5","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ELD120","26.78","0.03","0.00"],["2026-08-24T22:40:00","AMIL.ELD150","26.78","0.03","0.00"],["2026-08-24T22:40:00","AMIL.ELIG","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EMSF","26.36","-0.39","0.00"],["2026-08-24T22:40:00","AMIL.ENFIELD","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EPH1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.ESPI","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.EXOL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.FARGO.MVP","26.43","-0.32","0.00"],["2026-08-24T22:40:00","AMIL.FESC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.FORDCO1","26.68","-0.07","0.00"],["2026-08-24T22:40:00","AMIL.FTR","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.GBCCTG1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.GBCCTG2","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.GBCM","26.51","-0.24","0.00"],["2026-08-24T22:40:00","AMIL.GDTR1.ARR","26.85","0.10","0.00"],["2026-08-24T22:40:00","AMIL.GDTR2.ARR","26.85","0.10","0.00"],["2026-08-24T22:40:00","AMIL.GDTR3.ARR","26.96","0.21","0.00"],["2026-08-24T22:40:00","AMIL.GDTR4.ARR","26.85","0.10","0.00"],["2026-08-24T22:40:00","AMIL.GDTWR.ARR","26.85","0.10","0.00"],["2026-08-24T22:40:00","AMIL.GEXA","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.GEXAIEC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.GLSBG.SIG","26.19","-0.56","0.00"],["2026-08-24T22:40:00","AMIL.GME1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.GRJ_AGRJ_","24.55","-2.20","0.00"],["2026-08-24T22:40:00","AMIL.GRTPLAINS","26.23","-0.52","0.00"],["2026-08-24T22:40:00","AMIL.GSWIND","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMIL.HEN_AMT_P","27.75","1.00","0.00"],["2026-08-24T22:40:00","AMIL.HENNP.ARR","26.58","-0.17","0.00"],["2026-08-24T22:40:00","AMIL.HES","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.HISF","26.68","-0.07","0.00"],["2026-08-24T22:40:00","AMIL.HOOPESTON","26.72","-0.03","0.00"],["2026-08-24T22:40:00","AMIL.HSNVL.ARR","26.90","0.15","0.00"],["2026-08-24T22:40:00","AMIL.HVANA.ARR","26.44","-0.31","0.00"],["2026-08-24T22:40:00","MGE.OBRIEN_N","26.85","0.10","0.00"],["2026-08-24T22:40:00","MGE.OBRIEN_S","26.85","0.10","0.00"],["2026-08-24T22:40:00","MGE.OBRIEN_W","26.80","0.05","0.00"],["2026-08-24T22:40:00","MGE.PINE_HILL","26.87","0.12","0.00"],["2026-08-24T22:40:00","MGE.SIX_MILE","26.73","-0.02","0.00"],["2026-08-24T22:40:00","MGE.SSD_ESR1","26.80","0.05","0.00"],["2026-08-24T22:40:00","MGE.SSD_ESR2","26.80","0.05","0.00"],["2026-08-24T22:40:00","MGE.SSD_SLR1","26.80","0.05","0.00"],["2026-08-24T22:40:00","MGE.SSD_SLR2","26.80","0.05","0.00"],["2026-08-24T22:40:00","MGE.STRIX","26.80","0.05","0.00"],["2026-08-24T22:40:00","MGE.TYTO","26.97","0.22","0.00"],["2026-08-24T22:40:00","MGE.WCCF","26.83","0.08","0.00"],["2026-08-24T22:40:00","MGE.WMARIN034","28.36","1.61","0.00"],["2026-08-24T22:40:00","MGE.WMD_ESR1","26.64","-0.11","0.00"],["2026-08-24T22:40:00","MHEB","25.92","-0.83","0.00"],["2026-08-24T22:40:00","MHEB_EAR","26.53","-0.22","0.00"],["2026-08-24T22:40:00","MICHIGAN.HUB","27.43","0.68","0.00"],["2026-08-24T22:40:00","MINN.HUB","26.81","0.06","0.00"],["2026-08-24T22:40:00","MIUP.ARCP","28.66","1.91","0.00"],["2026-08-24T22:40:00","MIUP.BRULEGHYD","28.46","1.71","0.00"],["2026-08-24T22:40:00","MIUP.CHALKHILL","28.31","1.56","0.00"],["2026-08-24T22:40:00","MIUP.CLOV","28.66","1.91","0.00"],["2026-08-24T22:40:00","MIUP.CLVHDRTN1","27.83","1.08","0.00"],["2026-08-24T22:40:00","MIUP.DETRDBN1","29.23","2.48","0.00"],["2026-08-24T22:40:00","MIUP.DFTR13N1","28.10","1.35","0.00"],["2026-08-24T22:40:00","MIUP.FAIRBNKS1","28.83","2.08","0.00"],["2026-08-24T22:40:00","MIUP.GARSPV1","28.83","2.08","0.00"],["2026-08-24T22:40:00","MIUP.GARSPV2","28.83","2.08","0.00"],["2026-08-24T22:40:00","MIUP.GARWND1","28.83","2.08","0.00"],["2026-08-24T22:40:00","MIUP.GARWND2","28.83","2.08","0.00"],["2026-08-24T22:40:00","MIUP.KUESTER11","28.62","1.87","0.00"],["2026-08-24T22:40:00","MIUP.KUESTER12","28.62","1.87","0.00"],["2026-08-24T22:40:00","MIUP.KUESTER13","28.62","1.87","0.00"],["2026-08-24T22:40:00","MIUP.KUESTER14","28.62","1.87","0.00"],["2026-08-24T22:40:00","MIUP.KUESTER25","28.61","1.86","0.00"],["2026-08-24T22:40:00","MIUP.KUESTER26","28.61","1.86","0.00"],["2026-08-24T22:40:00","MIUP.KUESTER27","28.61","1.86","0.00"],["2026-08-24T22:40:00","MIUP.LITTLQUIN","28.21","1.46","0.00"],["2026-08-24T22:40:00","MIUP.MAGAZESH","27.56","0.81","0.00"],["2026-08-24T22:40:00","MIUP.MANSTQN1","28.98","2.23","0.00"],["2026-08-24T22:40:00","MIUP.MARQ","28.80","2.05","0.00"],["2026-08-24T22:40:00","MIUP.MICHIGMF","28.44","1.69","0.00"],["2026-08-24T22:40:00","MIUP.MIHM11","29.41","2.66","0.00"],["2026-08-24T22:40:00","MIUP.MIHM12","29.41","2.66","0.00"],["2026-08-24T22:40:00","MIUP.MIHM13","29.41","2.66","0.00"],["2026-08-24T22:40:00","MIUP.NEWQUINES","28.30","1.55","0.00"],["2026-08-24T22:40:00","MIUP.NWLB","29.33","2.58","0.00"],["2026-08-24T22:40:00","MIUP.PEAVYFALL","28.67","1.92","0.00"],["2026-08-24T22:40:00","MIUP.PRESQ.ARR","28.55","1.80","0.00"],["2026-08-24T22:40:00","MIUP.RBRTS.ARR","29.33","2.58","0.00"],["2026-08-24T22:40:00","MIUP.RNGD_SLR","28.52","1.77","0.00"],["2026-08-24T22:40:00","MIUP.TILDEN","29.09","2.34","0.00"],["2026-08-24T22:40:00","MIUP.TWINFALLS","28.33","1.58","0.00"],["2026-08-24T22:40:00","MIUP.UMERC","28.60","1.85","0.00"],["2026-08-24T22:40:00","MIUP.WEPM","28.74","1.99","0.00"],["2026-08-24T22:40:00","MIUP.WHITERAPD","28.24","1.49","0.00"],["2026-08-24T22:40:00","MIUP.WOLV","29.58","2.83","0.00"],["2026-08-24T22:40:00","MIUP.WPPI","28.64","1.89","0.00"],["2026-08-24T22:40:00","MIUP.WPSE","28.59","1.84","0.00"],["2026-08-24T22:40:00","MOGEN1.AGG","26.02","-0.73","0.00"],["2026-08-24T22:40:00","MOGEN2.AGG","26.46","-0.29","0.00"],["2026-08-24T22:40:00","MP.AEPE14","26.94","0.19","0.00"],["2026-08-24T22:40:00","MP.AEPE20","26.94","0.19","0.00"],["2026-08-24T22:40:00","MP.AEPE50","26.94","0.19","0.00"],["2026-08-24T22:40:00","MP.AZ","26.81","0.06","0.00"],["2026-08-24T22:40:00","MP.BISON1","23.37","-3.38","0.00"],["2026-08-24T22:40:00","MP.BISON5","23.24","-3.51","0.00"],["2026-08-24T22:40:00","MP.BLNCHR123","27.07","0.32","0.00"],["2026-08-24T22:40:00","MP.BOS233","25.38","-1.37","0.00"],["2026-08-24T22:40:00","MP.DLPLOAD","27.66","0.91","0.00"],["2026-08-24T22:40:00","MP.DR.JFK","26.94","0.19","0.00"],["2026-08-24T22:40:00","MP.FONDLA1","27.01","0.26","0.00"],["2026-08-24T22:40:00","MP.G_ULLIN.WND","23.21","-3.54","0.00"],["2026-08-24T22:40:00","MP.HIBBAR3","27.04","0.29","0.00"],["2026-08-24T22:40:00","MP.HIBBAR4","27.04","0.29","0.00"],["2026-08-24T22:40:00","MP.HPUGEN356","26.09","-0.66","0.00"],["2026-08-24T22:40:00","MP.HPULOAD","26.09","-0.66","0.00"],["2026-08-24T22:40:00","MP.HVDCE","26.75","0.00","0.00"],["2026-08-24T22:40:00","MP.HVDCW","23.83","-2.92","0.00"],["2026-08-24T22:40:00","MP.LASKIN1","26.94","0.19","0.00"],["2026-08-24T22:40:00","MP.LASKIN2","26.94","0.19","0.00"],["2026-08-24T22:40:00","MP.MP","26.80","0.05","0.00"],["2026-08-24T22:40:00","MP.MP_BOS4","25.35","-1.40","0.00"],["2026-08-24T22:40:00","MP.MPM_1.AZ","26.09","-0.66","0.00"],["2026-08-24T22:40:00","MP.MPM_2.AZ","26.09","-0.66","0.00"],["2026-08-24T22:40:00","MP.MRES","26.25","-0.50","0.00"],["2026-08-24T22:40:00","MP.OLIVER12","23.83","-2.92","0.00"],["2026-08-24T22:40:00","MP.TACHB1","28.82","2.07","0.00"],["2026-08-24T22:40:00","MP.TACHB2","28.82","2.07","0.00"],["2026-08-24T22:40:00","MP.TACRIDGE1","26.26","-0.49","0.00"],["2026-08-24T22:40:00","MP.THOMSON","27.00","0.25","0.00"],["2026-08-24T22:40:00","MP.WPPI_BOS4","25.35","-1.40","0.00"],["2026-08-24T22:40:00","MPS","25.09","-1.66","0.00"],["2026-08-24T22:40:00","MPS.CROSSROAD1","26.46","-0.29","0.00"],["2026-08-24T22:40:00","MPS.CROSSROAD2","26.46","-0.29","0.00"],["2026-08-24T22:40:00","MPS.CROSSROAD3","26.46","-0.29","0.00"],["2026-08-24T22:40:00","MPS.CROSSROAD4","26.46","-0.29","0.00"],["2026-08-24T22:40:00","MPW.AZ","27.06","0.31","0.00"],["2026-08-24T22:40:00","WPS.WEM33","28.36","1.61","0.00"],["2026-08-24T22:40:00","WPS.WESRCE1_LD","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESRCE2_LD","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON11","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON12","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON13","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON14","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON15","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON16","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON17","27.63","0.88","0.00"],["2026-08-24T22:40:00","WPS.WESTON3","27.55","0.80","0.00"],["2026-08-24T22:40:00","WPS.WESTON4","27.62","0.87","0.00"],["2026-08-24T22:40:00","WPS.WPSE","28.49","1.74","0.00"],["2026-08-24T22:40:00","WPS.WPSM","27.98","1.23","0.00"],["2026-08-24T22:40:00","WR","25.09","-1.66","0.00"],["2026-08-24T22:40:00","WR.MEUC_1.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","WR.MEUCFRED1","26.23","-0.52","0.00"],["2026-08-24T22:40:00","WR.MEUCFRED2","26.23","-0.52","0.00"],["2026-08-24T22:40:00","WR.MEUCLADD","26.61","-0.14","0.00"],["2026-08-24T22:40:00","WR.MOWR","26.53","-0.22","0.00"],["2026-08-24T22:40:00","WR.MOWR_1.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","WR.THAYERLD","26.53","-0.22","0.00"],["2026-08-24T22:40:00","YAD","26.85","0.10","0.00"],["2026-08-24T22:40:00","OTP.AZ","25.17","-1.58","0.00"],["2026-08-24T22:40:00","OTP.BENSON.ARR","25.70","-1.05","0.00"],["2026-08-24T22:40:00","OTP.BEPC1","24.87","-1.88","0.00"],["2026-08-24T22:40:00","OTP.BIGSTON1","23.34","-3.41","0.00"],["2026-08-24T22:40:00","OTP.BRDRS1.WND","24.08","-2.67","0.00"],["2026-08-24T22:40:00","OTP.CENTER1","23.81","-2.94","0.00"],["2026-08-24T22:40:00","OTP.COURTNY.WF","24.31","-2.44","0.00"],["2026-08-24T22:40:00","OTP.COYOT1","23.90","-2.85","0.00"],["2026-08-24T22:40:00","OTP.COYOT1AME","23.90","-2.85","0.00"],["2026-08-24T22:40:00","OTP.CRIDG1.WND","23.26","-3.49","0.00"],["2026-08-24T22:40:00","OTP.CRIDG2.WND","23.22","-3.53","0.00"],["2026-08-24T22:40:00","OTP.DHWE","23.61","-3.14","0.00"],["2026-08-24T22:40:00","OTP.DR1_2.WND","23.53","-3.22","0.00"],["2026-08-24T22:40:00","OTP.DR3.WND","23.44","-3.31","0.00"],["2026-08-24T22:40:00","OTP.EDGLYEDGL","21.98","-4.77","0.00"],["2026-08-24T22:40:00","OTP.GRANTCO","24.68","-2.07","0.00"],["2026-08-24T22:40:00","OTP.GRE","25.65","-1.10","0.00"],["2026-08-24T22:40:00","OTP.GRE.ASHTII","23.50","-3.25","0.00"],["2026-08-24T22:40:00","OTP.GRE.DEUEL","23.61","-3.14","0.00"],["2026-08-24T22:40:00","OTP.GRE.DSA","24.53","-2.22","0.00"],["2026-08-24T22:40:00","OTP.GRE.SPRTWD","24.50","-2.25","0.00"],["2026-08-24T22:40:00","OTP.GREM_2.AZ","25.67","-1.08","0.00"],["2026-08-24T22:40:00","OTP.HETLA","24.22","-2.53","0.00"],["2026-08-24T22:40:00","OTP.HILS_1.AZ","25.87","-0.88","0.00"],["2026-08-24T22:40:00","OTP.HLSOLAR","26.08","-0.67","0.00"],["2026-08-24T22:40:00","OTP.JAMSPK1","24.78","-1.97","0.00"],["2026-08-24T22:40:00","OTP.JAMSPK2","24.72","-2.03","0.00"],["2026-08-24T22:40:00","OTP.LAKESWIND","25.13","-1.62","0.00"],["2026-08-24T22:40:00","OTP.LANGDN1","24.82","-1.93","0.00"],["2026-08-24T22:40:00","OTP.LANGDN2","24.82","-1.93","0.00"],["2026-08-24T22:40:00","OTP.MDU","23.56","-3.19","0.00"],["2026-08-24T22:40:00","OTP.MDU.BSTON1","23.34","-3.41","0.00"],["2026-08-24T22:40:00","OTP.MDU.COYOTE","23.90","-2.85","0.00"],["2026-08-24T22:40:00","OTP.MDUM_1.AZ","23.56","-3.19","0.00"],["2026-08-24T22:40:00","OTP.MMPA","25.14","-1.61","0.00"],["2026-08-24T22:40:00","OTP.MPC","25.26","-1.49","0.00"],["2026-08-24T22:40:00","OTP.MPC.AGZ","24.89","-1.86","0.00"],["2026-08-24T22:40:00","OTP.MPC.ASH","23.44","-3.31","0.00"],["2026-08-24T22:40:00","OTP.MPC.ASH2","23.50","-3.25","0.00"],["2026-08-24T22:40:00","OTP.MPC.BUTLER","25.14","-1.61","0.00"],["2026-08-24T22:40:00","OTP.MPC.COYT1","23.90","-2.85","0.00"],["2026-08-24T22:40:00","OTP.MPC.LANGDN","24.82","-1.93","0.00"],["2026-08-24T22:40:00","OTP.MPC.OLVIII","23.76","-2.99","0.00"],["2026-08-24T22:40:00","OTP.MPC.OXBOW","25.03","-1.72","0.00"],["2026-08-24T22:40:00","OTP.MPC.YNG2","23.68","-3.07","0.00"],["2026-08-24T22:40:00","OTP.MPWR","23.50","-3.25","0.00"],["2026-08-24T22:40:00","OTP.MRES","25.43","-1.32","0.00"],["2026-08-24T22:40:00","OTP.MRES.CVLR","25.18","-1.57","0.00"],["2026-08-24T22:40:00","OTP.MRES.HILS","25.87","-0.88","0.00"],["2026-08-24T22:40:00","OTP.MRES.NTWD","24.95","-1.80","0.00"],["2026-08-24T22:40:00","OTP.MRES_8.AZ","25.42","-1.33","0.00"],["2026-08-24T22:40:00","OTP.MUAG","25.51","-1.24","0.00"],["2026-08-24T22:40:00","OTP.NSP","25.13","-1.62","0.00"],["2026-08-24T22:40:00","OTP.NSPP_1.AZ","25.13","-1.62","0.00"],["2026-08-24T22:40:00","OTP.NSPX.ADA","25.14","-1.61","0.00"],["2026-08-24T22:40:00","OTP.NWPS","23.56","-3.19","0.00"],["2026-08-24T22:40:00","OTP.OTP","25.22","-1.53","0.00"],["2026-08-24T22:40:00","OTP.OTPW_1.AZ","25.67","-1.08","0.00"],["2026-08-24T22:40:00","OTP.OTPW_10.AZ","26.53","-0.22","0.00"],["2026-08-24T22:40:00","OTP.OTPW_11.AZ","25.23","-1.52","0.00"],["2026-08-24T22:40:00","OTP.OTPW_12.AZ","24.60","-2.15","0.00"],["2026-08-24T22:40:00","OTP.OTPW_14.AZ","24.22","-2.53","0.00"],["2026-08-24T22:40:00","OTP.OTPW_2.AZ","25.37","-1.38","0.00"],["2026-08-24T22:40:00","OTP.OTPW_8.AZ","25.83","-0.92","0.00"],["2026-08-24T22:40:00","OTP.OTPW_9.AZ","25.28","-1.47","0.00"],["2026-08-24T22:40:00","OTP.RUGBY1_IBR","24.46","-2.29","0.00"],["2026-08-24T22:40:00","OTP.RUGBY1MRES","24.46","-2.29","0.00"],["2026-08-24T22:40:00","OTP.RUGBY1UMMP","24.46","-2.29","0.00"],["2026-08-24T22:40:00","OTP.RUGBY1UPLS","24.46","-2.29","0.00"],["2026-08-24T22:40:00","OTP.SLWAYO1","26.19","-0.56","0.00"],["2026-08-24T22:40:00","OTP.TATANKA","23.82","-2.93","0.00"],["2026-08-24T22:40:00","OTP.TATANKARID","23.82","-2.93","0.00"],["2026-08-24T22:40:00","PJMC","26.53","-0.22","0.00"],["2026-08-24T22:40:00","PSEG","26.53","-0.22","0.00"],["2026-08-24T22:40:00","PSI_GEN.AGG","26.68","-0.07","0.00"],["2026-08-24T22:40:00","SBMU","26.45","-0.30","0.00"],["2026-08-24T22:40:00","SCEG","26.75","0.00","0.00"],["2026-08-24T22:40:00","SECI","25.09","-1.66","0.00"],["2026-08-24T22:40:00","SIGE.10ABGTGT","27.56","0.81","0.00"],["2026-08-24T22:40:00","SIGE.10CULGN2","27.52","0.77","0.00"],["2026-08-24T22:40:00","SIGE.10CULGN3","27.46","0.71","0.00"],["2026-08-24T22:40:00","SIGE.ABBROWUN4","27.56","0.81","0.00"],["2026-08-24T22:40:00","SIGE.ABBROWUN5","27.56","0.81","0.00"],["2026-08-24T22:40:00","SIGE.ABBROWUN6","27.56","0.81","0.00"],["2026-08-24T22:40:00","SIGE.APGI","27.46","0.71","0.00"],["2026-08-24T22:40:00","SIGE.AZ","27.71","0.96","0.00"],["2026-08-24T22:40:00","SIGE.BGGTN.ARR","27.75","1.00","0.00"],["2026-08-24T22:40:00","SIGE.CANL1.AMP","27.38","0.63","0.00"],["2026-08-24T22:40:00","SIGE.CANL2.AMP","27.37","0.62","0.00"],["2026-08-24T22:40:00","SIGE.CANL3.AMP","27.37","0.62","0.00"],["2026-08-24T22:40:00","SIGE.CANN_MUNI","27.95","1.20","0.00"],["2026-08-24T22:40:00","SIGE.CIN","27.41","0.66","0.00"],["2026-08-24T22:40:00","SIGE.DUFF","27.26","0.51","0.00"],["2026-08-24T22:40:00","SIGE.FOWLR","26.59","-0.16","0.00"],["2026-08-24T22:40:00","SIGE.FPL_FERD","27.85","1.10","0.00"],["2026-08-24T22:40:00","SIGE.HE","27.87","1.12","0.00"],["2026-08-24T22:40:00","SIGE.HEPM_1.AZ","27.87","1.12","0.00"],["2026-08-24T22:40:00","GRE.NSP.GREC","26.36","-0.39","0.00"],["2026-08-24T22:40:00","GRE.NSPP_1.AZ","25.20","-1.55","0.00"],["2026-08-24T22:40:00","GRE.ORMATHR","23.88","-2.87","0.00"],["2026-08-24T22:40:00","GRE.PRINC1","27.85","1.10","0.00"],["2026-08-24T22:40:00","GRE.PRINC2","27.85","1.10","0.00"],["2026-08-24T22:40:00","GRE.PVLYGR1","26.11","-0.64","0.00"],["2026-08-24T22:40:00","GRE.PVLYGR2","26.11","-0.64","0.00"],["2026-08-24T22:40:00","GRE.PVLYGR3","26.11","-0.64","0.00"],["2026-08-24T22:40:00","GRE.REC","24.10","-2.65","0.00"],["2026-08-24T22:40:00","GRE.REC.CC1_AC","24.06","-2.69","0.00"],["2026-08-24T22:40:00","GRE.REC.CC1_DC","26.36","-0.39","0.00"],["2026-08-24T22:40:00","GRE.REC.CC2_AC","24.06","-2.69","0.00"],["2026-08-24T22:40:00","GRE.REC.CC2_DC","26.36","-0.39","0.00"],["2026-08-24T22:40:00","GRE.REC.DATA","24.07","-2.68","0.00"],["2026-08-24T22:40:00","GRE.REC.DCLOSS","24.06","-2.69","0.00"],["2026-08-24T22:40:00","GRE.ROCKLAKE","28.01","1.26","0.00"],["2026-08-24T22:40:00","GRE.SMP","28.64","1.89","0.00"],["2026-08-24T22:40:00","GRE.SMP.GRE","26.35","-0.40","0.00"],["2026-08-24T22:40:00","GRE.STANT.ARR","24.01","-2.74","0.00"],["2026-08-24T22:40:00","GRE.STBON1","26.86","0.11","0.00"],["2026-08-24T22:40:00","GRE.TEA_1.AZ","28.42","1.67","0.00"],["2026-08-24T22:40:00","GRE.TRIMTTRIM","23.53","-3.22","0.00"],["2026-08-24T22:40:00","GRE.WILM","25.22","-1.53","0.00"],["2026-08-24T22:40:00","HE.07LCPGEN1","27.72","0.97","0.00"],["2026-08-24T22:40:00","HE.07LCPGEN2","27.72","0.97","0.00"],["2026-08-24T22:40:00","HE.07LCPGEN3","27.72","0.97","0.00"],["2026-08-24T22:40:00","HE.07LCPGEN4","27.72","0.97","0.00"],["2026-08-24T22:40:00","HE.07LCPGEN5","27.72","0.97","0.00"],["2026-08-24T22:40:00","HE.07LCPGEN6","27.72","0.97","0.00"],["2026-08-24T22:40:00","HE.CIN","27.83","1.08","0.00"],["2026-08-24T22:40:00","HE.HE","27.75","1.00","0.00"],["2026-08-24T22:40:00","HE.HEIRLOOMSLR","27.28","0.53","0.00"],["2026-08-24T22:40:00","HE.MEROM_AUX","26.10","-0.65","0.00"],["2026-08-24T22:40:00","HE.MEROM_CH1","26.10","-0.65","0.00"],["2026-08-24T22:40:00","HE.MEROM_CH2","26.10","-0.65","0.00"],["2026-08-24T22:40:00","HE.MEROM1","26.10","-0.65","0.00"],["2026-08-24T22:40:00","HE.MEROM2","26.10","-0.65","0.00"],["2026-08-24T22:40:00","HE.OSPR_PT","26.16","-0.59","0.00"],["2026-08-24T22:40:00","HE.RATTS.ARR","27.20","0.45","0.00"],["2026-08-24T22:40:00","HE.RATTS1SLR","27.28","0.53","0.00"],["2026-08-24T22:40:00","HE.SIGW","28.58","1.83","0.00"],["2026-08-24T22:40:00","HE.WORTH1","27.27","0.52","0.00"],["2026-08-24T22:40:00","HE.WORTH2","27.27","0.52","0.00"],["2026-08-24T22:40:00","HE.WORTH3","27.27","0.52","0.00"],["2026-08-24T22:40:00","HE.WORTH4","27.27","0.52","0.00"],["2026-08-24T22:40:00","HMPL.HMPL_1.AZ","27.99","1.24","0.00"],["2026-08-24T22:40:00","HMPL.HMPLOAD","27.99","1.24","0.00"],["2026-08-24T22:40:00","HMPL.SOLAR","28.06","1.31","0.00"],["2026-08-24T22:40:00","HMPL.SOLARLOAD","28.06","1.31","0.00"],["2026-08-24T22:40:00","ILGEN1.AGG","26.19","-0.56","0.00"],["2026-08-24T22:40:00","ILGEN10.AGG","26.19","-0.56","0.00"],["2026-08-24T22:40:00","ILGEN2.AGG","26.19","-0.56","0.00"],["2026-08-24T22:40:00","ILGEN3.AGG","26.21","-0.54","0.00"],["2026-08-24T22:40:00","ILGEN4.AGG","26.55","-0.20","0.00"],["2026-08-24T22:40:00","ILLINOIS.HUB","26.57","-0.18","0.00"],["2026-08-24T22:40:00","INDIANA.HUB","27.46","0.71","0.00"],["2026-08-24T22:40:00","INDN","25.09","-1.66","0.00"],["2026-08-24T22:40:00","IPL.16EVCT7","26.16","-0.59","0.00"],["2026-08-24T22:40:00","IPL.16EVCT8","26.16","-0.59","0.00"],["2026-08-24T22:40:00","IPL.16EVST9","26.19","-0.56","0.00"],["2026-08-24T22:40:00","IPL.16GEOR11G","27.13","0.38","0.00"],["2026-08-24T22:40:00","IPL.16GEOR22G","27.24","0.49","0.00"],["2026-08-24T22:40:00","IPL.16GEOR33G","27.24","0.49","0.00"],["2026-08-24T22:40:00","IPL.16GEOR44G","27.24","0.49","0.00"],["2026-08-24T22:40:00","IPL.16PETE.AGG","26.72","-0.03","0.00"],["2026-08-24T22:40:00","IPL.16PETEE3","26.72","-0.03","0.00"],["2026-08-24T22:40:00","IPL.16PETEE4","26.77","0.02","0.00"],["2026-08-24T22:40:00","IPL.16STOC4C4","27.03","0.28","0.00"],["2026-08-24T22:40:00","IPL.16STOC5C5","26.95","0.20","0.00"],["2026-08-24T22:40:00","IPL.16STOT.AGG","26.92","0.17","0.00"],["2026-08-24T22:40:00","IPL.16STOU5O5","26.93","0.18","0.00"],["2026-08-24T22:40:00","IPL.16STOU6O6","26.98","0.23","0.00"],["2026-08-24T22:40:00","IPL.16STOU7O7","26.91","0.16","0.00"],["2026-08-24T22:40:00","IPL.16STOUCC6","27.03","0.28","0.00"],["2026-08-24T22:40:00","IPL.16STOUTR1","27.02","0.27","0.00"],["2026-08-24T22:40:00","IPL.16SYST.AGG","26.86","0.11","0.00"],["2026-08-24T22:40:00","IPL.AZ","27.18","0.43","0.00"],["2026-08-24T22:40:00","IPL.CC.IPLEV01","26.17","-0.58","0.00"],["2026-08-24T22:40:00","IPL.HE","26.73","-0.02","0.00"],["2026-08-24T22:40:00","IPL.HEPM_1.AZ","26.73","-0.02","0.00"],["2026-08-24T22:40:00","IPL.IPL","27.18","0.43","0.00"],["2026-08-24T22:40:00","IPL.PEC01","26.78","0.03","0.00"],["2026-08-24T22:40:00","IPL.PIKECB01","26.77","0.02","0.00"],["2026-08-24T22:40:00","IPL.STOU3.ARR","27.03","0.28","0.00"],["2026-08-24T22:40:00","IPL.WVPA","27.18","0.43","0.00"],["2026-08-24T22:40:00","KACY","25.09","-1.66","0.00"],["2026-08-24T22:40:00","KCPL","25.09","-1.66","0.00"],["2026-08-24T22:40:00","LAFA.AZ","27.01","0.26","0.00"],["2026-08-24T22:40:00","LAFA.HARGIS1","27.07","0.32","0.00"],["2026-08-24T22:40:00","LAFA.HARGIS2","27.07","0.32","0.00"],["2026-08-24T22:40:00","LAFA.LABBE1","26.81","0.06","0.00"],["2026-08-24T22:40:00","LAFA.LABBE2","26.81","0.06","0.00"],["2026-08-24T22:40:00","LAFA.LAFA","27.01","0.26","0.00"],["2026-08-24T22:40:00","LAGN.DEMCO1.AZ","26.67","-0.08","0.00"],["2026-08-24T22:40:00","LAGN.LAGN_1.AZ","26.51","-0.24","0.00"],["2026-08-24T22:40:00","LAGT.1803","26.51","-0.24","0.00"],["2026-08-24T22:40:00","LAGT.1803CEG","26.51","-0.24","0.00"],["2026-08-24T22:40:00","LAGT.LOGC.ARR","25.64","-1.11","0.00"],["2026-08-24T22:40:00","NSP.NCPLOAD","28.00","1.25","0.00"],["2026-08-24T22:40:00","NSP.NEW_PNEW_","27.58","0.83","0.00"],["2026-08-24T22:40:00","NSP.NOBLE.CWS1","23.84","-2.91","0.00"],["2026-08-24T22:40:00","NSP.NOBLE.CWS2","23.84","-2.91","0.00"],["2026-08-24T22:40:00","NSP.NOBLES.WND","23.84","-2.91","0.00"],["2026-08-24T22:40:00","NSP.NOBLES2.MP","23.70","-3.05","0.00"],["2026-08-24T22:40:00","NSP.NORTHN.WND","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.NSP","26.75","0.00","0.00"],["2026-08-24T22:40:00","NSP.NSPG_1.AZ","25.83","-0.92","0.00"],["2026-08-24T22:40:00","NSP.NSPG_2.AZ","25.82","-0.93","0.00"],["2026-08-24T22:40:00","NSP.NSTARSOLAR","26.43","-0.32","0.00"],["2026-08-24T22:40:00","NSP.NU","25.23","-1.52","0.00"],["2026-08-24T22:40:00","NSP.NU.AZ","25.23","-1.52","0.00"],["2026-08-24T22:40:00","NSP.NULM.4GT","25.25","-1.50","0.00"],["2026-08-24T22:40:00","NSP.NULM.5GT","25.25","-1.50","0.00"],["2026-08-24T22:40:00","NSP.NULM.6GT","25.25","-1.50","0.00"],["2026-08-24T22:40:00","NSP.NULM.7GT","25.25","-1.50","0.00"],["2026-08-24T22:40:00","NSP.NWEC.AZ","27.95","1.20","0.00"],["2026-08-24T22:40:00","NSP.NWELOAD","27.95","1.20","0.00"],["2026-08-24T22:40:00","NSP.OAKLKE_IBR","23.44","-3.31","0.00"],["2026-08-24T22:40:00","NSP.ODELL.WND","23.51","-3.24","0.00"],["2026-08-24T22:40:00","NSP.OTP","24.19","-2.56","0.00"],["2026-08-24T22:40:00","NSP.OTPW_1.AZ","24.19","-2.56","0.00"],["2026-08-24T22:40:00","NSP.OWATON_SIG","26.16","-0.59","0.00"],["2026-08-24T22:40:00","NSP.OWATONA_7","26.16","-0.59","0.00"],["2026-08-24T22:40:00","NSP.PRISL1","26.08","-0.67","0.00"],["2026-08-24T22:40:00","NSP.PRISL1_LD","26.08","-0.67","0.00"],["2026-08-24T22:40:00","NSP.PRISL2","26.08","-0.67","0.00"],["2026-08-24T22:40:00","NSP.PRISL2_LD","26.08","-0.67","0.00"],["2026-08-24T22:40:00","NSP.PROSE","24.12","-2.63","0.00"],["2026-08-24T22:40:00","NSP.PVALEY.WND","26.11","-0.64","0.00"],["2026-08-24T22:40:00","NSP.RAETNA.WND","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.RAPID.ARR","24.23","-2.52","0.00"],["2026-08-24T22:40:00","NSP.REDPINE","24.15","-2.60","0.00"],["2026-08-24T22:40:00","NSP.REDWIN1","26.46","-0.29","0.00"],["2026-08-24T22:40:00","NSP.REDWIN2","26.46","-0.29","0.00"],["2026-08-24T22:40:00","NSP.RIVRSDCT10","26.86","0.11","0.00"],["2026-08-24T22:40:00","NSP.RIVRSDCT9","26.86","0.11","0.00"],["2026-08-24T22:40:00","NSP.RIVRSDST7","26.86","0.11","0.00"],["2026-08-24T22:40:00","NSP.ROCKRIDG1","23.58","-3.17","0.00"],["2026-08-24T22:40:00","NSP.RWF__1_QS","25.48","-1.27","0.00"],["2026-08-24T22:40:00","NSP.RWF__2","25.48","-1.27","0.00"],["2026-08-24T22:40:00","NSP.S_RIDGE1","23.58","-3.17","0.00"],["2026-08-24T22:40:00","NSP.SARTELL","26.75","0.00","0.00"],["2026-08-24T22:40:00","NSP.SHAKOBIO1","26.53","-0.22","0.00"],["2026-08-24T22:40:00","NSP.SHERC1.SLR","26.46","-0.29","0.00"],["2026-08-24T22:40:00","NSP.SHERC2.SLR","26.46","-0.29","0.00"],["2026-08-24T22:40:00","NSP.SHERC3.SLR","26.46","-0.29","0.00"],["2026-08-24T22:40:00","NSP.SHERCO.3","26.08","-0.67","0.00"],["2026-08-24T22:40:00","NSP.SHERCO1","26.38","-0.37","0.00"],["2026-08-24T22:40:00","NSP.SMP","26.14","-0.61","0.00"],["2026-08-24T22:40:00","NSP.SMPM.S3","26.08","-0.67","0.00"],["2026-08-24T22:40:00","NSP.SPGSPG1","26.15","-0.60","0.00"],["2026-08-24T22:40:00","NSP.ST_PETER","24.65","-2.10","0.00"],["2026-08-24T22:40:00","NSP.STCLOUD1","26.76","0.01","0.00"],["2026-08-24T22:40:00","NSP.STCRO","27.18","0.43","0.00"],["2026-08-24T22:40:00","NSP.STJM_1.AZ","25.31","-1.44","0.00"],["2026-08-24T22:40:00","NSP.STONERAY","23.39","-3.36","0.00"],["2026-08-24T22:40:00","NSP.TEA_1.AZ","26.17","-0.58","0.00"],["2026-08-24T22:40:00","NSP.UILK1","23.32","-3.43","0.00"],["2026-08-24T22:40:00","NSP.UOFMGEN1","26.95","0.20","0.00"],["2026-08-24T22:40:00","NSP.UOFMGEN2","26.80","0.05","0.00"],["2026-08-24T22:40:00","NSP.UPLS_1.AZ","26.98","0.23","0.00"],["2026-08-24T22:40:00","NSP.UPLS_2.AZ","24.67","-2.08","0.00"],["2026-08-24T22:40:00","NSP.UPLS_3.AZ","24.72","-2.03","0.00"],["2026-08-24T22:40:00","NSP.VALYVIEW1","23.49","-3.26","0.00"],["2026-08-24T22:40:00","NSP.VELVAVELV","24.34","-2.41","0.00"],["2026-08-24T22:40:00","NSP.W_TRIW_TR","23.41","-3.34","0.00"],["2026-08-24T22:40:00","NSP.WESTSID1","25.08","-1.67","0.00"],["2026-08-24T22:40:00","NSP.WHEAT1.ARR","27.84","1.09","0.00"],["2026-08-24T22:40:00","NSP.WHEAT3.ARR","27.84","1.09","0.00"],["2026-08-24T22:40:00","NSP.WHEATON_08","27.84","1.09","0.00"],["2026-08-24T22:40:00","NSP.WHEATON_09","27.92","1.17","0.00"],["2026-08-24T22:40:00","NSP.WHEATON_10","27.92","1.17","0.00"],["2026-08-24T22:40:00","NSP.WHEATON_11","27.92","1.17","0.00"],["2026-08-24T22:40:00","NSP.WHEATON_12","27.92","1.17","0.00"],["2026-08-24T22:40:00","NSP.WHEATON_13","27.92","1.17","0.00"],["2026-08-24T22:40:00","NSP.WILMAR1","23.45","-3.30","0.00"],["2026-08-24T22:40:00","NSP.WILMAR2","23.45","-3.30","0.00"],["2026-08-24T22:40:00","NSP.WIMUNI.AZ","28.25","1.50","0.00"],["2026-08-24T22:40:00","NSP.WINDVEST1","23.58","-3.17","0.00"],["2026-08-24T22:40:00","NSP.WOODST1","23.48","-3.27","0.00"],["2026-08-24T22:40:00","NSP.WPIPST1","23.30","-3.45","0.00"],["2026-08-24T22:40:00","NSP.WPPI","27.60","0.85","0.00"],["2026-08-24T22:40:00","NSP.WPPI_1.AZ","27.60","0.85","0.00"],["2026-08-24T22:40:00","NSP.WSSOT3.HYD","28.28","1.53","0.00"],["2026-08-24T22:40:00","NSP.WSSOT4.HYD","28.28","1.53","0.00"],["2026-08-24T22:40:00","NYISO","27.19","0.44","0.00"],["2026-08-24T22:40:00","OKGE","25.09","-1.66","0.00"],["2026-08-24T22:40:00","ONT","27.00","0.25","0.00"],["2026-08-24T22:40:00","ONT.DECO.PSOUT","26.53","-0.22","0.00"],["2026-08-24T22:40:00","ONT_W","25.66","-1.09","0.00"],["2026-08-24T22:40:00","OPPD","25.09","-1.66","0.00"],["2026-08-24T22:40:00","OTP.ANT","23.54","-3.21","0.00"],["2026-08-24T22:40:00","OTP.ASHTAIII","23.44","-3.31","0.00"],["2026-08-24T22:40:00","OTP.ASHTUBULA","23.44","-3.31","0.00"],["2026-08-24T22:40:00","OTP.ASTORIA","23.70","-3.05","0.00"],["2026-08-24T22:40:00","AMIL.IDTE","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.IGS","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.IMEA.BHSF","26.33","-0.42","0.00"],["2026-08-24T22:40:00","AMIL.IMEA.HOOS","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.IMEA_1.AZ","26.55","-0.20","0.00"],["2026-08-24T22:40:00","AMIL.IOW_AFRYT","26.29","-0.46","0.00"],["2026-08-24T22:40:00","AMIL.IP","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.IP.AZ","26.62","-0.13","0.00"],["2026-08-24T22:40:00","AMIL.IP.IMEA","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMIL.IPRETL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.IPVS.MVP","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMIL.JOPPA_AUX","26.72","-0.03","0.00"],["2026-08-24T22:40:00","AMIL.KIMMEL","26.30","-0.45","0.00"],["2026-08-24T22:40:00","AMIL.L69_AHOPK","26.85","0.10","0.00"],["2026-08-24T22:40:00","AMIL.LEGOESR","26.53","-0.22","0.00"],["2026-08-24T22:40:00","AMIL.LINCLAND1","26.39","-0.36","0.00"],["2026-08-24T22:40:00","AMIL.LINCLAND2","26.39","-0.36","0.00"],["2026-08-24T22:40:00","AMIL.LOTUS","26.39","-0.36","0.00"],["2026-08-24T22:40:00","AMIL.MAROA.MVP","26.30","-0.45","0.00"],["2026-08-24T22:40:00","AMIL.MCEC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.MCPU_1.AZ","26.86","0.11","0.00"],["2026-08-24T22:40:00","AMIL.MECWB_LPC","26.07","-0.68","0.00"],["2026-08-24T22:40:00","AMIL.MERDS.MVP","26.38","-0.37","0.00"],["2026-08-24T22:40:00","AMIL.MES","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.MFSF","26.35","-0.40","0.00"],["2026-08-24T22:40:00","AMIL.MP2N","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.MPRG.ARR","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMIL.MRDSA.ARR","26.41","-0.34","0.00"],["2026-08-24T22:40:00","AMIL.MSWP","26.52","-0.23","0.00"],["2026-08-24T22:40:00","AMIL.MTCML","26.86","0.11","0.00"],["2026-08-24T22:40:00","AMIL.MULLIGAN","26.59","-0.16","0.00"],["2026-08-24T22:40:00","AMIL.NEC1_1.AZ","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.NESL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.NEWT_1.AZ","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMIL.NEWTON21","26.19","-0.56","0.00"],["2026-08-24T22:40:00","AMIL.NLT_ANEW_","28.23","1.48","0.00"],["2026-08-24T22:40:00","AMIL.NORRISDPC","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMIL.NWTN_BF","26.25","-0.50","0.00"],["2026-08-24T22:40:00","AMIL.NWTN_SF","26.25","-0.50","0.00"],["2026-08-24T22:40:00","AMIL.OGLES.ARR","26.63","-0.12","0.00"],["2026-08-24T22:40:00","AMIL.P66T","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.PALMCOIL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.PEARLG2","26.69","-0.06","0.00"],["2026-08-24T22:40:00","AMIL.PEIC","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.PEIH","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.PIKESLR","26.61","-0.14","0.00"],["2026-08-24T22:40:00","AMIL.PLSKI_AUX","26.70","-0.05","0.00"],["2026-08-24T22:40:00","AMIL.PLSKI_SF","26.70","-0.05","0.00"],["2026-08-24T22:40:00","AMIL.PLST","26.42","-0.33","0.00"],["2026-08-24T22:40:00","AMIL.PPI","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.PRAIRIE1","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMIL.PRAIRIECK","26.74","-0.01","0.00"],["2026-08-24T22:40:00","AMIL.PRSPWF","26.37","-0.38","0.00"],["2026-08-24T22:40:00","AMIL.PS1.NIMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PS2.NIMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG1.IMEA","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG1.IMPA","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG1.LGEP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG1.MEUC","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG1.SIPC","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG2.IMEA","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG2.IMPA","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG2.LGEP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG2.MEUC","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSG2.SIPC","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSGC1.AMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSGC1.KMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSGC1.PPI","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSGC2.AMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSGC2.KMP","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PSGC2.PPI","26.16","-0.59","0.00"],["2026-08-24T22:40:00","AMIL.PTWF","26.72","-0.03","0.00"],["2026-08-24T22:40:00","AMIL.PUBPOWIL","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.PWLFSLR","26.40","-0.35","0.00"],["2026-08-24T22:40:00","AMIL.RECC_FPLP","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGA","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGB","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGC","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGD","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGE","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGF","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGG","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REI2CTGH","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.REN1","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.RES.CNE","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.RESE","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.RICHLAND","27.42","0.67","0.00"],["2026-08-24T22:40:00","AMIL.RISING.H","26.44","-0.31","0.00"],["2026-08-24T22:40:00","AMIL.RISING.L","26.45","-0.30","0.00"],["2026-08-24T22:40:00","AMIL.RIVRFRRYS","26.46","-0.29","0.00"],["2026-08-24T22:40:00","AMIL.RLGY01","26.66","-0.09","0.00"],["2026-08-24T22:40:00","AMIL.RNGDRP","26.32","-0.43","0.00"],["2026-08-24T22:40:00","AMIL.RNGPSS","26.23","-0.52","0.00"],["2026-08-24T22:40:00","AMIL.RPGI_1.AZ","26.06","-0.69","0.00"],["2026-08-24T22:40:00","AMIL.RSPWIND","26.58","-0.17","0.00"],["2026-08-24T22:40:00","AMIL.RUBY","26.75","0.00","0.00"],["2026-08-24T22:45:00","ALTW.SARATOGA","24.92","-0.46","0.00"],["2026-08-24T22:45:00","ALTW.SLAK_CT1","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.SLAK_CT2","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.SLAK_R1","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.SLAK_R2","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.SLAK_R3","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.SMP","23.67","-1.71","0.00"],["2026-08-24T22:45:00","ALTW.SOUTH.FRK","22.96","-2.42","0.00"],["2026-08-24T22:45:00","ALTW.SPRVAUN1","26.02","0.64","0.00"],["2026-08-24T22:45:00","ALTW.STCRK.SIG","23.92","-1.46","0.00"],["2026-08-24T22:45:00","ALTW.STORMLK2","23.27","-2.11","0.00"],["2026-08-24T22:45:00","ALTW.STORYCO1","23.06","-2.32","0.00"],["2026-08-24T22:45:00","ALTW.STORYCOII","23.06","-2.32","0.00"],["2026-08-24T22:45:00","ALTW.TEA_1.AZ","23.67","-1.71","0.00"],["2026-08-24T22:45:00","ALTW.TOI","23.30","-2.08","0.00"],["2026-08-24T22:45:00","ALTW.TOI_2.3","23.30","-2.08","0.00"],["2026-08-24T22:45:00","ALTW.TOI_MGEO","23.30","-2.08","0.00"],["2026-08-24T22:45:00","ALTW.TOI_MGEP","23.30","-2.08","0.00"],["2026-08-24T22:45:00","ALTW.TURTLECRK","24.79","-0.59","0.00"],["2026-08-24T22:45:00","ALTW.UPLANDPR","22.71","-2.67","0.00"],["2026-08-24T22:45:00","ALTW.UPLS_1.AZ","23.10","-2.28","0.00"],["2026-08-24T22:45:00","ALTW.UPLS_2.AZ","23.29","-2.09","0.00"],["2026-08-24T22:45:00","ALTW.W_BINGHAM","23.37","-2.01","0.00"],["2026-08-24T22:45:00","ALTW.WAPLOSOLR","25.58","0.20","0.00"],["2026-08-24T22:45:00","ALTW.WELLS1","23.54","-1.84","0.00"],["2026-08-24T22:45:00","ALTW.WEVER.ESR","25.54","0.16","0.00"],["2026-08-24T22:45:00","ALTW.WEVERSOL","25.54","0.16","0.00"],["2026-08-24T22:45:00","ALTW.WHISPERWI","23.56","-1.82","0.00"],["2026-08-24T22:45:00","ALTW.WIN1","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.WOLFWIND","23.04","-2.34","0.00"],["2026-08-24T22:45:00","ALTW.WPPI","25.03","-0.35","0.00"],["2026-08-24T22:45:00","ALTW.WPPI_1.AZ","24.97","-0.41","0.00"],["2026-08-24T22:45:00","ALTW.WRTHNGT","23.06","-2.32","0.00"],["2026-08-24T22:45:00","ALTW.WSEC3","23.11","-2.27","0.00"],["2026-08-24T22:45:00","ALTW.WSEC4","23.11","-2.27","0.00"],["2026-08-24T22:45:00","ALTW.WWN.ESR","23.74","-1.64","0.00"],["2026-08-24T22:45:00","ALTW.WWNORTH","23.74","-1.64","0.00"],["2026-08-24T22:45:00","AMIL.176872","25.53","0.15","0.00"],["2026-08-24T22:45:00","AMIL.ACL9","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.ACP9","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AEM.CAT","25.21","-0.17","0.00"],["2026-08-24T22:45:00","AMIL.AEM.IL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AEM.LBM","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AEM.MUNI","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AEM.NWTN","25.11","-0.27","0.00"],["2026-08-24T22:45:00","AMIL.AEM.RPGI","24.58","-0.80","0.00"],["2026-08-24T22:45:00","AMIL.AEM.SYLND","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AIP9","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AIU1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.ALSEYCTG1","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMIL.ALSEYCTG2","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMIL.ALSEYCTG3","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMIL.ALSEYCTG4","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMIL.ALSEYCTG5","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMIL.ALSEYCTG6","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMIL.AMAEAMAN","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMIL.AMBT","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AMER","25.12","-0.26","0.00"],["2026-08-24T22:45:00","AMIL.AMILSES","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.AMS_ASTOR","23.21","-2.17","0.00"],["2026-08-24T22:45:00","AMIL.ANI_AANIT","23.00","-2.38","0.00"],["2026-08-24T22:45:00","AMIL.APN5","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.ARCHSF1","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.ARCHSF2","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.ARCHSF3","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.ARCHSF4","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.ARCHSF5","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.ARCHSF6","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.ASPIRITY","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.BALDSSAUX","24.82","-0.56","0.00"],["2026-08-24T22:45:00","AMIL.BALDT1.NU","24.82","-0.56","0.00"],["2026-08-24T22:45:00","AMIL.BALDWI51","24.84","-0.54","0.00"],["2026-08-24T22:45:00","AMIL.BALDWI52","24.84","-0.54","0.00"],["2026-08-24T22:45:00","AMIL.BENGTNWD","25.35","-0.03","0.00"],["2026-08-24T22:45:00","AMIL.BFESLD","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.BGRVR.PPI","25.36","-0.02","0.00"],["2026-08-24T22:45:00","AMIL.BGS5","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.BGS6","25.29","-0.09","0.00"],["2026-08-24T22:45:00","AMIL.BIGRIVER","25.36","-0.02","0.00"],["2026-08-24T22:45:00","AMIL.BOOMTOWN","25.39","0.01","0.00"],["2026-08-24T22:45:00","AMIL.BRDLWIND","25.10","-0.28","0.00"],["2026-08-24T22:45:00","AMIL.BSEAMIL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.BSEINDC1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.BSEINDCP1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.BSEINDIP1","25.35","-0.03","0.00"],["2026-08-24T22:45:00","AMIL.BSHPHL2","25.02","-0.36","0.00"],["2026-08-24T22:45:00","AMIL.BSHPHL3","25.02","-0.36","0.00"],["2026-08-24T22:45:00","AMIL.BWSS_BF","24.84","-0.54","0.00"],["2026-08-24T22:45:00","AMIL.BWSS_SF","24.84","-0.54","0.00"],["2026-08-24T22:45:00","AMIL.CALRIDGE","25.33","-0.05","0.00"],["2026-08-24T22:45:00","AMIL.CASS","25.08","-0.30","0.00"],["2026-08-24T22:45:00","AMIL.CC.CSTN","24.81","-0.57","0.00"],["2026-08-24T22:45:00","AMIL.CCG_1.AZ","25.49","0.11","0.00"],["2026-08-24T22:45:00","AMIL.CCG_2.AZ","25.33","-0.05","0.00"],["2026-08-24T22:45:00","AMIL.CCG_5.AZ","25.33","-0.05","0.00"],["2026-08-24T22:45:00","AMIL.CEEA","25.28","-0.10","0.00"],["2026-08-24T22:45:00","IPL.16EVCT7","24.86","-0.52","0.00"],["2026-08-24T22:45:00","IPL.16EVCT8","24.85","-0.53","0.00"],["2026-08-24T22:45:00","IPL.16EVST9","24.88","-0.50","0.00"],["2026-08-24T22:45:00","IPL.16GEOR11G","25.83","0.45","0.00"],["2026-08-24T22:45:00","IPL.16GEOR22G","25.90","0.52","0.00"],["2026-08-24T22:45:00","IPL.16GEOR33G","25.90","0.52","0.00"],["2026-08-24T22:45:00","IPL.16GEOR44G","25.90","0.52","0.00"],["2026-08-24T22:45:00","IPL.16PETE.AGG","25.37","-0.01","0.00"],["2026-08-24T22:45:00","IPL.16PETEE3","25.37","-0.01","0.00"],["2026-08-24T22:45:00","IPL.16PETEE4","25.41","0.03","0.00"],["2026-08-24T22:45:00","IPL.16STOC4C4","25.69","0.31","0.00"],["2026-08-24T22:45:00","IPL.16STOC5C5","25.67","0.29","0.00"],["2026-08-24T22:45:00","IPL.16STOT.AGG","25.58","0.20","0.00"],["2026-08-24T22:45:00","IPL.16STOU5O5","25.59","0.21","0.00"],["2026-08-24T22:45:00","IPL.16STOU6O6","25.64","0.26","0.00"],["2026-08-24T22:45:00","IPL.16STOU7O7","25.57","0.19","0.00"],["2026-08-24T22:45:00","IPL.16STOUCC6","25.69","0.31","0.00"],["2026-08-24T22:45:00","IPL.16STOUTR1","25.68","0.30","0.00"],["2026-08-24T22:45:00","IPL.16SYST.AGG","25.52","0.14","0.00"],["2026-08-24T22:45:00","IPL.AZ","25.83","0.45","0.00"],["2026-08-24T22:45:00","IPL.CC.IPLEV01","24.86","-0.52","0.00"],["2026-08-24T22:45:00","IPL.HE","25.40","0.02","0.00"],["2026-08-24T22:45:00","IPL.HEPM_1.AZ","25.40","0.02","0.00"],["2026-08-24T22:45:00","IPL.IPL","25.83","0.45","0.00"],["2026-08-24T22:45:00","IPL.PEC01","25.42","0.04","0.00"],["2026-08-24T22:45:00","IPL.PIKECB01","25.41","0.03","0.00"],["2026-08-24T22:45:00","IPL.STOU3.ARR","25.68","0.30","0.00"],["2026-08-24T22:45:00","IPL.WVPA","25.83","0.45","0.00"],["2026-08-24T22:45:00","KACY","23.78","-1.60","0.00"],["2026-08-24T22:45:00","KCPL","23.78","-1.60","0.00"],["2026-08-24T22:45:00","LAFA.AZ","25.56","0.18","0.00"],["2026-08-24T22:45:00","LAFA.HARGIS1","25.62","0.24","0.00"],["2026-08-24T22:45:00","LAFA.HARGIS2","25.62","0.24","0.00"],["2026-08-24T22:45:00","LAFA.LABBE1","25.37","-0.01","0.00"],["2026-08-24T22:45:00","LAFA.LABBE2","25.37","-0.01","0.00"],["2026-08-24T22:45:00","LAFA.LAFA","25.56","0.18","0.00"],["2026-08-24T22:45:00","LAGN.DEMCO1.AZ","25.25","-0.13","0.00"],["2026-08-24T22:45:00","LAGN.LAGN_1.AZ","25.10","-0.28","0.00"],["2026-08-24T22:45:00","LAGT.1803","25.09","-0.29","0.00"],["2026-08-24T22:45:00","LAGT.1803CEG","25.09","-0.29","0.00"],["2026-08-24T22:45:00","LAGT.LOGC.ARR","24.28","-1.10","0.00"],["2026-08-24T22:45:00","LAGT.PCE","25.18","-0.20","0.00"],["2026-08-24T22:45:00","LEPA.AZ","25.35","-0.03","0.00"],["2026-08-24T22:45:00","LEPA.CPLAQ.ARR","25.67","0.29","0.00"],["2026-08-24T22:45:00","LEPA.HOUMA","25.26","-0.12","0.00"],["2026-08-24T22:45:00","LEPA.HOUMA_G14","25.26","-0.12","0.00"],["2026-08-24T22:45:00","LEPA.HOUMA_G15","25.26","-0.12","0.00"],["2026-08-24T22:45:00","LEPA.HOUMA_G16","25.26","-0.12","0.00"],["2026-08-24T22:45:00","LEPA.LEPA","25.30","-0.08","0.00"],["2026-08-24T22:45:00","LEPA.MGC_UNT01","25.28","-0.10","0.00"],["2026-08-24T22:45:00","LEPA.MRCTY.ARR","25.28","-0.10","0.00"],["2026-08-24T22:45:00","LEPA.MURRAY","23.86","-1.52","0.00"],["2026-08-24T22:45:00","LES","23.78","-1.60","0.00"],["2026-08-24T22:45:00","LGEE","25.76","0.38","0.00"],["2026-08-24T22:45:00","LOUISIANA.HUB","25.27","-0.11","0.00"],["2026-08-24T22:45:00","MDU.AZ","23.12","-2.26","0.00"],["2026-08-24T22:45:00","MDU.BADGERWND","22.72","-2.66","0.00"],["2026-08-24T22:45:00","MDU.BDGRWF2OON","22.72","-2.66","0.00"],["2026-08-24T22:45:00","MDU.BEPC","23.05","-2.33","0.00"],["2026-08-24T22:45:00","MDU.CEDARHLS","22.98","-2.40","0.00"],["2026-08-24T22:45:00","MDU.DIAMNDWILW","22.98","-2.40","0.00"],["2026-08-24T22:45:00","MDU.ELLNDL.MVP","22.70","-2.68","0.00"],["2026-08-24T22:45:00","MDU.ELLNDL_LD","22.85","-2.53","0.00"],["2026-08-24T22:45:00","MDU.ELLNDL_LD2","22.84","-2.54","0.00"],["2026-08-24T22:45:00","MDU.FOXTL.WND","22.78","-2.60","0.00"],["2026-08-24T22:45:00","MDU.GLENDC1","23.12","-2.26","0.00"],["2026-08-24T22:45:00","MDU.GLENDC2","23.12","-2.26","0.00"],["2026-08-24T22:45:00","MDU.GLENULST_6","22.98","-2.40","0.00"],["2026-08-24T22:45:00","MDU.GRE.ELBESS","22.77","-2.61","0.00"],["2026-08-24T22:45:00","MDU.GRE.EMMLOG","22.77","-2.61","0.00"],["2026-08-24T22:45:00","MDU.HESKET_3","22.97","-2.41","0.00"],["2026-08-24T22:45:00","MDU.HESKET_4","22.97","-2.41","0.00"],["2026-08-24T22:45:00","MDU.LEWIS2","22.93","-2.45","0.00"],["2026-08-24T22:45:00","MDU.MCTURB1","22.96","-2.42","0.00"],["2026-08-24T22:45:00","MDU.MDU","23.26","-2.12","0.00"],["2026-08-24T22:45:00","MDU.MERRICOURT","22.78","-2.60","0.00"],["2026-08-24T22:45:00","MDU.MPC","22.85","-2.53","0.00"],["2026-08-24T22:45:00","MDU.NWPS","22.85","-2.53","0.00"],["2026-08-24T22:45:00","MDU.OTP","22.85","-2.53","0.00"],["2026-08-24T22:45:00","MDU.OTPW_1.AZ","22.85","-2.53","0.00"],["2026-08-24T22:45:00","MDU.TATANKA1","22.78","-2.60","0.00"],["2026-08-24T22:45:00","MDU.TSWF1","23.06","-2.32","0.00"],["2026-08-24T22:45:00","MDU.WISHEKNW1","22.71","-2.67","0.00"],["2026-08-24T22:45:00","MEC.ADAIR_W1","23.20","-2.18","0.00"],["2026-08-24T22:45:00","MEC.ADAMS","22.48","-2.90","0.00"],["2026-08-24T22:45:00","MEC.ALTM_1.AZ","23.72","-1.66","0.00"],["2026-08-24T22:45:00","MEC.ALTW","23.96","-1.42","0.00"],["2026-08-24T22:45:00","MEC.AMES","23.70","-1.68","0.00"],["2026-08-24T22:45:00","MEC.AMES_1.AZ","23.70","-1.68","0.00"],["2026-08-24T22:45:00","MEC.AMES_UNIT8","23.67","-1.71","0.00"],["2026-08-24T22:45:00","MEC.ARBHILL_S","23.09","-2.29","0.00"],["2026-08-24T22:45:00","MEC.ARBORHL1","23.09","-2.29","0.00"],["2026-08-24T22:45:00","MEC.ATLN","23.19","-2.19","0.00"],["2026-08-24T22:45:00","MEC.AZ","23.72","-1.66","0.00"],["2026-08-24T22:45:00","MEC.BEAVERCR","23.11","-2.27","0.00"],["2026-08-24T22:45:00","MEC.BEPM.CPZD","23.57","-1.81","0.00"],["2026-08-24T22:45:00","MEC.BEPM_1.AZ","24.66","-0.72","0.00"],["2026-08-24T22:45:00","OTP.OTP","23.96","-1.42","0.00"],["2026-08-24T22:45:00","OTP.OTPW_1.AZ","24.36","-1.02","0.00"],["2026-08-24T22:45:00","OTP.OTPW_10.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","OTP.OTPW_11.AZ","23.98","-1.40","0.00"],["2026-08-24T22:45:00","OTP.OTPW_12.AZ","23.38","-2.00","0.00"],["2026-08-24T22:45:00","OTP.OTPW_14.AZ","23.07","-2.31","0.00"],["2026-08-24T22:45:00","OTP.OTPW_2.AZ","24.09","-1.29","0.00"],["2026-08-24T22:45:00","OTP.OTPW_8.AZ","24.56","-0.82","0.00"],["2026-08-24T22:45:00","OTP.OTPW_9.AZ","23.97","-1.41","0.00"],["2026-08-24T22:45:00","OTP.RUGBY1_IBR","23.25","-2.13","0.00"],["2026-08-24T22:45:00","OTP.RUGBY1MRES","23.25","-2.13","0.00"],["2026-08-24T22:45:00","OTP.RUGBY1UMMP","23.25","-2.13","0.00"],["2026-08-24T22:45:00","OTP.RUGBY1UPLS","23.25","-2.13","0.00"],["2026-08-24T22:45:00","OTP.SLWAYO1","24.88","-0.50","0.00"],["2026-08-24T22:45:00","OTP.TATANKA","22.67","-2.71","0.00"],["2026-08-24T22:45:00","OTP.TATANKARID","22.67","-2.71","0.00"],["2026-08-24T22:45:00","PJMC","25.20","-0.18","0.00"],["2026-08-24T22:45:00","PSEG","25.20","-0.18","0.00"],["2026-08-24T22:45:00","PSI_GEN.AGG","25.33","-0.05","0.00"],["2026-08-24T22:45:00","SBMU","25.02","-0.36","0.00"],["2026-08-24T22:45:00","SCEG","25.38","0.00","0.00"],["2026-08-24T22:45:00","SECI","23.78","-1.60","0.00"],["2026-08-24T22:45:00","SIGE.10ABGTGT","26.12","0.74","0.00"],["2026-08-24T22:45:00","SIGE.10CULGN2","26.07","0.69","0.00"],["2026-08-24T22:45:00","SIGE.10CULGN3","26.01","0.63","0.00"],["2026-08-24T22:45:00","SIGE.ABBROWUN4","26.12","0.74","0.00"],["2026-08-24T22:45:00","SIGE.ABBROWUN5","26.12","0.74","0.00"],["2026-08-24T22:45:00","SIGE.ABBROWUN6","26.12","0.74","0.00"],["2026-08-24T22:45:00","SIGE.APGI","26.01","0.63","0.00"],["2026-08-24T22:45:00","SIGE.AZ","26.26","0.88","0.00"],["2026-08-24T22:45:00","SIGE.BGGTN.ARR","26.29","0.91","0.00"],["2026-08-24T22:45:00","SIGE.CANL1.AMP","25.93","0.55","0.00"],["2026-08-24T22:45:00","SIGE.CANL2.AMP","25.93","0.55","0.00"],["2026-08-24T22:45:00","SIGE.CANL3.AMP","25.93","0.55","0.00"],["2026-08-24T22:45:00","SIGE.CANN_MUNI","26.46","1.08","0.00"],["2026-08-24T22:45:00","SIGE.CIN","25.98","0.60","0.00"],["2026-08-24T22:45:00","SIGE.DUFF","25.84","0.46","0.00"],["2026-08-24T22:45:00","SIGE.FOWLR","25.28","-0.10","0.00"],["2026-08-24T22:45:00","SIGE.FPL_FERD","26.38","1.00","0.00"],["2026-08-24T22:45:00","SIGE.HE","26.40","1.02","0.00"],["2026-08-24T22:45:00","SIGE.HEPM_1.AZ","26.40","1.02","0.00"],["2026-08-24T22:45:00","SIGE.IMPA","26.20","0.82","0.00"],["2026-08-24T22:45:00","SIGE.POSYSLR1","25.89","0.51","0.00"],["2026-08-24T22:45:00","SIGE.SIGW","26.24","0.86","0.00"],["2026-08-24T22:45:00","SIGE.TROY_SOL","26.19","0.81","0.00"],["2026-08-24T22:45:00","SIGE.WAR4ALCOA","26.02","0.64","0.00"],["2026-08-24T22:45:00","SIGE.WAR4SIGE","26.01","0.63","0.00"],["2026-08-24T22:45:00","SIGE.WAR5SIGE","26.02","0.64","0.00"],["2026-08-24T22:45:00","SIGE.WAR6SIGE","26.02","0.64","0.00"],["2026-08-24T22:45:00","SIPC.AZ","25.62","0.24","0.00"],["2026-08-24T22:45:00","SIPC.BIGMUDDY","25.26","-0.12","0.00"],["2026-08-24T22:45:00","SIPC.MARI69","25.05","-0.33","0.00"],["2026-08-24T22:45:00","SIPC.MARIOGEN5","25.27","-0.11","0.00"],["2026-08-24T22:45:00","SIPC.MARIOGEN6","25.27","-0.11","0.00"],["2026-08-24T22:45:00","SIPC.SIPC","25.62","0.24","0.00"],["2026-08-24T22:45:00","SME.AZ","25.16","-0.22","0.00"],["2026-08-24T22:45:00","SME.BATESV_1","24.55","-0.83","0.00"],["2026-08-24T22:45:00","SME.BATESV_2","24.55","-0.83","0.00"],["2026-08-24T22:45:00","SME.BATESV_3","24.55","-0.83","0.00"],["2026-08-24T22:45:00","SME.BENN.ARR","25.33","-0.05","0.00"],["2026-08-24T22:45:00","SME.BENN_R_U1","25.33","-0.05","0.00"],["2026-08-24T22:45:00","SME.BENN_R_U2","25.33","-0.05","0.00"],["2026-08-24T22:45:00","SME.CC.MOR_CC1","24.69","-0.69","0.00"],["2026-08-24T22:45:00","SME.CC.MOS_CC1","24.56","-0.82","0.00"],["2026-08-24T22:45:00","SME.CC.MOS_CC2","24.56","-0.82","0.00"],["2026-08-24T22:45:00","SME.DTEDGE","25.22","-0.16","0.00"],["2026-08-24T22:45:00","SME.GPTAYLRS","25.31","-0.07","0.00"],["2026-08-24T22:45:00","SME.GRANDGULF","24.35","-1.03","0.00"],["2026-08-24T22:45:00","SME.LEAFRIVER","25.07","-0.31","0.00"],["2026-08-24T22:45:00","SME.MOR_CTG1","24.68","-0.70","0.00"],["2026-08-24T22:45:00","SME.MOR_STG1","24.70","-0.68","0.00"],["2026-08-24T22:45:00","SME.MORRO.ARR","24.70","-0.68","0.00"],["2026-08-24T22:45:00","SME.MOS_3","24.46","-0.92","0.00"],["2026-08-24T22:45:00","SME.MOS_4","24.64","-0.74","0.00"],["2026-08-24T22:45:00","SME.MOS_5","24.64","-0.74","0.00"],["2026-08-24T22:45:00","SME.MOS_CTG_1","24.63","-0.75","0.00"],["2026-08-24T22:45:00","SME.MOS_CTG_2","24.63","-0.75","0.00"],["2026-08-24T22:45:00","SME.MOS_STG_1","24.46","-0.92","0.00"],["2026-08-24T22:45:00","SME.MOS_STG_2","24.46","-0.92","0.00"],["2026-08-24T22:45:00","SME.MS_SOLAR3","24.88","-0.50","0.00"],["2026-08-24T22:45:00","SME.PALDNG.ARR","25.45","0.07","0.00"],["2026-08-24T22:45:00","SME.PLUMPOINT","25.09","-0.29","0.00"],["2026-08-24T22:45:00","SME.SLVRCRK_1","25.30","-0.08","0.00"],["2026-08-24T22:45:00","SME.SLVRCRK_2","25.30","-0.08","0.00"],["2026-08-24T22:45:00","SME.SLVRCRK_3","25.30","-0.08","0.00"],["2026-08-24T22:45:00","SME.SME_LOAD","25.16","-0.22","0.00"],["2026-08-24T22:45:00","SME.SYLV_1","25.46","0.08","0.00"],["2026-08-24T22:45:00","SME.SYLV_2","25.46","0.08","0.00"],["2026-08-24T22:45:00","SME.SYLV_3","25.46","0.08","0.00"],["2026-08-24T22:45:00","SMP.AZ","25.03","-0.35","0.00"],["2026-08-24T22:45:00","SMP.BLOOMIN_QS","24.96","-0.42","0.00"],["2026-08-24T22:45:00","SMP.CCRK1.RPU","25.15","-0.23","0.00"],["2026-08-24T22:45:00","SMP.CCRK2.RPU","25.15","-0.23","0.00"],["2026-08-24T22:45:00","SMP.MMPA.AU","24.38","-1.00","0.00"],["2026-08-24T22:45:00","SMP.OWEF","25.25","-0.13","0.00"],["2026-08-24T22:45:00","SMP.PRESTON","25.96","0.58","0.00"],["2026-08-24T22:45:00","SMP.PVWIND","24.81","-0.57","0.00"],["2026-08-24T22:45:00","GLH.MEPI5","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.PLSKI_AUX","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.PLSKI_SF","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GRDA","23.78","-1.60","0.00"],["2026-08-24T22:45:00","GRE.AEPEDMU","25.15","-0.23","0.00"],["2026-08-24T22:45:00","GRE.AEPEML","26.05","0.67","0.00"],["2026-08-24T22:45:00","GRE.AEPEMLREV","26.05","0.67","0.00"],["2026-08-24T22:45:00","GRE.ALTW","23.29","-2.09","0.00"],["2026-08-24T22:45:00","GRE.ALTW.ENDVI","22.71","-2.67","0.00"],["2026-08-24T22:45:00","GRE.ARWHDEGS","29.70","4.32","0.00"],["2026-08-24T22:45:00","GRE.AZ","25.06","-0.32","0.00"],["2026-08-24T22:45:00","GRE.BEPCMP.CWT","25.65","0.27","0.00"],["2026-08-24T22:45:00","GRE.BEPM.CWT","26.07","0.69","0.00"],["2026-08-24T22:45:00","GRE.CAMBRCAMB","26.69","1.31","0.00"],["2026-08-24T22:45:00","GRE.CAMBRCAMB2","26.69","1.31","0.00"],["2026-08-24T22:45:00","GRE.CHRISFRWD","22.95","-2.43","0.00"],["2026-08-24T22:45:00","GRE.ELKRI4","25.56","0.18","0.00"],["2026-08-24T22:45:00","GRE.ELMCR2_IBR","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.ELMCRK","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.GMARAGMAR","29.36","3.98","0.00"],["2026-08-24T22:45:00","GRE.GRE","25.99","0.61","0.00"],["2026-08-24T22:45:00","GRE.GRE.CXS","25.98","0.60","0.00"],["2026-08-24T22:45:00","GRE.HUC","25.14","-0.24","0.00"],["2026-08-24T22:45:00","GRE.LITCH_QS","27.93","2.55","0.00"],["2026-08-24T22:45:00","GRE.LITCHF_1","27.93","2.55","0.00"],["2026-08-24T22:45:00","GRE.LKFLGR1","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.LKFLGR2","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.LKFLGR3","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.LKFLGR4","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.LKFLGR5","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.LKFLGR6","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.MAPLEMAPL","25.87","0.49","0.00"],["2026-08-24T22:45:00","GRE.MMPA","25.85","0.47","0.00"],["2026-08-24T22:45:00","GRE.MORA__2_5","27.03","1.65","0.00"],["2026-08-24T22:45:00","GRE.MORA__6","27.03","1.65","0.00"],["2026-08-24T22:45:00","GRE.MOWER2","24.40","-0.98","0.00"],["2026-08-24T22:45:00","GRE.MP.GRE","25.31","-0.07","0.00"],["2026-08-24T22:45:00","GRE.NBRNCG_QS","26.40","1.02","0.00"],["2026-08-24T22:45:00","GRE.NFW_1","23.03","-2.35","0.00"],["2026-08-24T22:45:00","GRE.NSP","25.10","-0.28","0.00"],["2026-08-24T22:45:00","GRE.NSP.CXS","25.44","0.06","0.00"],["2026-08-24T22:45:00","GRE.NSP.GREC","25.06","-0.32","0.00"],["2026-08-24T22:45:00","GRE.NSPP_1.AZ","23.95","-1.43","0.00"],["2026-08-24T22:45:00","GRE.ORMATHR","22.65","-2.73","0.00"],["2026-08-24T22:45:00","GRE.PRINC1","26.45","1.07","0.00"],["2026-08-24T22:45:00","GRE.PRINC2","26.45","1.07","0.00"],["2026-08-24T22:45:00","GRE.PVLYGR1","24.81","-0.57","0.00"],["2026-08-24T22:45:00","GRE.PVLYGR2","24.81","-0.57","0.00"],["2026-08-24T22:45:00","GRE.PVLYGR3","24.81","-0.57","0.00"],["2026-08-24T22:45:00","GRE.REC","22.92","-2.46","0.00"],["2026-08-24T22:45:00","GRE.REC.CC1_AC","22.87","-2.51","0.00"],["2026-08-24T22:45:00","GRE.REC.CC1_DC","25.06","-0.32","0.00"],["2026-08-24T22:45:00","GRE.REC.CC2_AC","22.87","-2.51","0.00"],["2026-08-24T22:45:00","GRE.REC.CC2_DC","25.06","-0.32","0.00"],["2026-08-24T22:45:00","GRE.REC.DATA","22.88","-2.50","0.00"],["2026-08-24T22:45:00","GRE.REC.DCLOSS","22.87","-2.51","0.00"],["2026-08-24T22:45:00","GRE.ROCKLAKE","26.61","1.23","0.00"],["2026-08-24T22:45:00","GRE.SMP","27.19","1.81","0.00"],["2026-08-24T22:45:00","GRE.SMP.GRE","25.03","-0.35","0.00"],["2026-08-24T22:45:00","GRE.STANT.ARR","22.82","-2.56","0.00"],["2026-08-24T22:45:00","GRE.STBON1","25.54","0.16","0.00"],["2026-08-24T22:45:00","GRE.TEA_1.AZ","26.99","1.61","0.00"],["2026-08-24T22:45:00","GRE.TRIMTTRIM","22.31","-3.07","0.00"],["2026-08-24T22:45:00","GRE.WILM","23.96","-1.42","0.00"],["2026-08-24T22:45:00","HE.07LCPGEN1","26.28","0.90","0.00"],["2026-08-24T22:45:00","HE.07LCPGEN2","26.28","0.90","0.00"],["2026-08-24T22:45:00","HE.07LCPGEN3","26.28","0.90","0.00"],["2026-08-24T22:45:00","HE.07LCPGEN4","26.28","0.90","0.00"],["2026-08-24T22:45:00","HE.07LCPGEN5","26.28","0.90","0.00"],["2026-08-24T22:45:00","HE.07LCPGEN6","26.28","0.90","0.00"],["2026-08-24T22:45:00","HE.CIN","26.37","0.99","0.00"],["2026-08-24T22:45:00","HE.HE","26.30","0.92","0.00"],["2026-08-24T22:45:00","HE.HEIRLOOMSLR","25.87","0.49","0.00"],["2026-08-24T22:45:00","HE.MEROM_AUX","24.79","-0.59","0.00"],["2026-08-24T22:45:00","HE.MEROM_CH1","24.79","-0.59","0.00"],["2026-08-24T22:45:00","HE.MEROM_CH2","24.79","-0.59","0.00"],["2026-08-24T22:45:00","HE.MEROM1","24.79","-0.59","0.00"],["2026-08-24T22:45:00","HE.MEROM2","24.79","-0.59","0.00"],["2026-08-24T22:45:00","HE.OSPR_PT","24.85","-0.53","0.00"],["2026-08-24T22:45:00","HE.RATTS.ARR","25.80","0.42","0.00"],["2026-08-24T22:45:00","HE.RATTS1SLR","25.87","0.49","0.00"],["2026-08-24T22:45:00","HE.SIGW","27.07","1.69","0.00"],["2026-08-24T22:45:00","HE.WORTH1","25.89","0.51","0.00"],["2026-08-24T22:45:00","HE.WORTH2","25.89","0.51","0.00"],["2026-08-24T22:45:00","HE.WORTH3","25.89","0.51","0.00"],["2026-08-24T22:45:00","HE.WORTH4","25.89","0.51","0.00"],["2026-08-24T22:45:00","HMPL.HMPL_1.AZ","26.53","1.15","0.00"],["2026-08-24T22:45:00","HMPL.HMPLOAD","26.53","1.15","0.00"],["2026-08-24T22:45:00","HMPL.SOLAR","26.61","1.23","0.00"],["2026-08-24T22:45:00","HMPL.SOLARLOAD","26.61","1.23","0.00"],["2026-08-24T22:45:00","ILGEN1.AGG","24.85","-0.53","0.00"],["2026-08-24T22:45:00","ILGEN10.AGG","24.85","-0.53","0.00"],["2026-08-24T22:45:00","ILGEN2.AGG","24.85","-0.53","0.00"],["2026-08-24T22:45:00","ILGEN3.AGG","24.84","-0.54","0.00"],["2026-08-24T22:45:00","ILGEN4.AGG","25.24","-0.14","0.00"],["2026-08-24T22:45:00","ILLINOIS.HUB","25.23","-0.15","0.00"],["2026-08-24T22:45:00","INDIANA.HUB","26.05","0.67","0.00"],["2026-08-24T22:45:00","INDN","23.78","-1.60","0.00"],["2026-08-24T22:45:00","EAI.SHRDN3.ARR","24.24","-1.14","0.00"],["2026-08-24T22:45:00","EAI.STUTTGART","25.13","-0.25","0.00"],["2026-08-24T22:45:00","EAI.UPS1_CT1","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS1_CT2","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS1_ST","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS2_CT1","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS2_CT2","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS2_ST","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS3_CT1","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS3_CT2","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS3_ST","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS4_CT1","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS4_CT2","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.UPS4_ST","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.WBSOL","25.26","-0.12","0.00"],["2026-08-24T22:45:00","EAI.WH_BLUFF1","24.31","-1.07","0.00"],["2026-08-24T22:45:00","EAI.WH_BLUFF2","24.22","-1.16","0.00"],["2026-08-24T22:45:00","EAI.WHBLF.ARR","24.36","-1.02","0.00"],["2026-08-24T22:45:00","EAI.WMPSOL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","EAI.WMULD_1.AZ","25.28","-0.10","0.00"],["2026-08-24T22:45:00","EAI.WMULDLD","25.28","-0.10","0.00"],["2026-08-24T22:45:00","EAI.WODLN1.ARR","24.40","-0.98","0.00"],["2026-08-24T22:45:00","EAI.WSTMMP.ARR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","EAI.WTBLF5.ARR","24.31","-1.07","0.00"],["2026-08-24T22:45:00","EDE","23.78","-1.60","0.00"],["2026-08-24T22:45:00","EDE.PLUM","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EES.ACAD2_CT1","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.ACAD2_CT2","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.ACAD2_ST","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.ACADA1.ARR","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.ACADA2.ARR","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.AIRLIN.ARR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","EES.AIRLIQ_GEI","25.29","-0.09","0.00"],["2026-08-24T22:45:00","EES.AMITESO","25.49","0.11","0.00"],["2026-08-24T22:45:00","EES.AXIALL","24.92","-0.46","0.00"],["2026-08-24T22:45:00","EES.AXLPLQ","25.17","-0.21","0.00"],["2026-08-24T22:45:00","EES.BASFVFW","25.74","0.36","0.00"],["2026-08-24T22:45:00","EES.BASTAP.ARR","24.28","-1.10","0.00"],["2026-08-24T22:45:00","EES.BASTP1.ARR","24.28","-1.10","0.00"],["2026-08-24T22:45:00","EES.BASTR1.ARR","24.24","-1.14","0.00"],["2026-08-24T22:45:00","EES.BASTR2.ARR","24.24","-1.14","0.00"],["2026-08-24T22:45:00","EES.BC1_1","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.BC1_2","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.BC1_3","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.BC1_4","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.BC2_1","24.97","-0.41","0.00"],["2026-08-24T22:45:00","EES.BC2_2","24.97","-0.41","0.00"],["2026-08-24T22:45:00","EES.BC2_3","24.97","-0.41","0.00"],["2026-08-24T22:45:00","EES.BGTEL1.ARR","25.21","-0.17","0.00"],["2026-08-24T22:45:00","EES.BRAZ_1.AZ","25.35","-0.03","0.00"],["2026-08-24T22:45:00","EES.BRAZLD","25.34","-0.04","0.00"],["2026-08-24T22:45:00","EES.BRTNY1.ARR","25.22","-0.16","0.00"],["2026-08-24T22:45:00","EES.BRTNY2.ARR","25.22","-0.16","0.00"],["2026-08-24T22:45:00","EES.BURAS.ARR","24.97","-0.41","0.00"],["2026-08-24T22:45:00","EES.BXTRW5.ARR","24.49","-0.89","0.00"],["2026-08-24T22:45:00","EES.BXTRWL.ARR","24.49","-0.89","0.00"],["2026-08-24T22:45:00","EES.BXWSN2.ARR","24.51","-0.87","0.00"],["2026-08-24T22:45:00","EES.BYCT1","25.25","-0.13","0.00"],["2026-08-24T22:45:00","EES.BYCT2","25.25","-0.13","0.00"],["2026-08-24T22:45:00","EES.BYCT3","25.25","-0.13","0.00"],["2026-08-24T22:45:00","EES.BYCT4","25.25","-0.13","0.00"],["2026-08-24T22:45:00","EES.BYGL","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EES.CALCAS1_CT","25.13","-0.25","0.00"],["2026-08-24T22:45:00","EES.CALCAS2_CT","25.13","-0.25","0.00"],["2026-08-24T22:45:00","EES.CALDWEL.AZ","25.66","0.28","0.00"],["2026-08-24T22:45:00","EES.CALDWELL","25.66","0.28","0.00"],["2026-08-24T22:45:00","EES.CARV_A","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EES.CARV_BC","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EES.CC.ACAD2","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.CC.JWL_1","24.65","-0.73","0.00"],["2026-08-24T22:45:00","EES.CC.JWL_2","24.65","-0.73","0.00"],["2026-08-24T22:45:00","EES.CC.LKCHAR","24.66","-0.72","0.00"],["2026-08-24T22:45:00","EES.CC.MTCPS","24.43","-0.95","0.00"],["2026-08-24T22:45:00","EES.CC.NINEM6","24.68","-0.70","0.00"],["2026-08-24T22:45:00","EES.CC.NOPS","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.CC.OCAPS","25.75","0.37","0.00"],["2026-08-24T22:45:00","EES.CNWAY2.ARR","25.24","-0.14","0.00"],["2026-08-24T22:45:00","EES.COLY1.ARR","25.07","-0.31","0.00"],["2026-08-24T22:45:00","EES.CONC","25.69","0.31","0.00"],["2026-08-24T22:45:00","EES.CONCECO","25.69","0.31","0.00"],["2026-08-24T22:45:00","EES.CONCORDIA","25.18","-0.20","0.00"],["2026-08-24T22:45:00","EES.CONCPK","25.69","0.31","0.00"],["2026-08-24T22:45:00","EES.CONCSUP","25.69","0.31","0.00"],["2026-08-24T22:45:00","EES.CONWAY.ARR","25.24","-0.14","0.00"],["2026-08-24T22:45:00","EES.CTEAU2.ARR","25.20","-0.18","0.00"],["2026-08-24T22:45:00","EES.CTW_1","24.94","-0.44","0.00"],["2026-08-24T22:45:00","EES.CTW_2","24.94","-0.44","0.00"],["2026-08-24T22:45:00","EES.CTW_3","24.94","-0.44","0.00"],["2026-08-24T22:45:00","EES.CTW_4","24.94","-0.44","0.00"],["2026-08-24T22:45:00","EES.CYPRESS1CT","25.14","-0.24","0.00"],["2026-08-24T22:45:00","EES.CYPRESS2CT","25.14","-0.24","0.00"],["2026-08-24T22:45:00","EES.DBAYO1.ARR","24.96","-0.42","0.00"],["2026-08-24T22:45:00","EES.DEMCO","25.25","-0.13","0.00"],["2026-08-24T22:45:00","EES.DERSLD","24.73","-0.65","0.00"],["2026-08-24T22:45:00","EES.DOWCHEM","25.10","-0.28","0.00"],["2026-08-24T22:45:00","EES.DOWCHEMECO","25.10","-0.28","0.00"],["2026-08-24T22:45:00","NSP.HENNIPIN1","25.62","0.24","0.00"],["2026-08-24T22:45:00","NSP.HIBRDGCT7","25.06","-0.32","0.00"],["2026-08-24T22:45:00","NSP.HIBRDGCT8","25.06","-0.32","0.00"],["2026-08-24T22:45:00","NSP.HIBRDGST9","25.00","-0.38","0.00"],["2026-08-24T22:45:00","NSP.HOLCOM.HYD","27.26","1.88","0.00"],["2026-08-24T22:45:00","NSP.IBR.YANKE","22.32","-3.06","0.00"],["2026-08-24T22:45:00","NSP.INVRHL1","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.INVRHL2","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.INVRHL3","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.INVRHL4","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.INVRHL5","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.INVRHL6","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.JEFFERS2","22.05","-3.33","0.00"],["2026-08-24T22:45:00","NSP.JIMFLS.HYD","26.99","1.61","0.00"],["2026-08-24T22:45:00","NSP.KASOTA","22.36","-3.02","0.00"],["2026-08-24T22:45:00","NSP.KING1","25.38","0.00","0.00"],["2026-08-24T22:45:00","NSP.LYONC.MVP","23.22","-2.16","0.00"],["2026-08-24T22:45:00","NSP.MANKTOCT1","22.34","-3.04","0.00"],["2026-08-24T22:45:00","NSP.MANKTOCT2","22.25","-3.13","0.00"],["2026-08-24T22:45:00","NSP.MANKTOST3","22.35","-3.03","0.00"],["2026-08-24T22:45:00","NSP.MARSHSOLAR","23.18","-2.20","0.00"],["2026-08-24T22:45:00","NSP.MENOMOA","26.87","1.49","0.00"],["2026-08-24T22:45:00","NSP.MERPK1","25.33","-0.05","0.00"],["2026-08-24T22:45:00","NSP.MINRVR1","25.20","-0.18","0.00"],["2026-08-24T22:45:00","NSP.MINVLY.MVP","23.24","-2.14","0.00"],["2026-08-24T22:45:00","NSP.MMPA","25.32","-0.06","0.00"],["2026-08-24T22:45:00","NSP.MMPA.BOGWF","23.41","-1.97","0.00"],["2026-08-24T22:45:00","NSP.MMPA.FEP","23.87","-1.51","0.00"],["2026-08-24T22:45:00","NSP.MMPA.WWF","22.58","-2.80","0.00"],["2026-08-24T22:45:00","NSP.MMPA_1.AZ","25.32","-0.06","0.00"],["2026-08-24T22:45:00","NSP.MMU_1.AZ","23.43","-1.95","0.00"],["2026-08-24T22:45:00","NSP.MNDAK.WND","22.32","-3.06","0.00"],["2026-08-24T22:45:00","NSP.MNTCEL1","25.22","-0.16","0.00"],["2026-08-24T22:45:00","NSP.MOR1_IBR","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.MORAINE2","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.MRES","23.74","-1.64","0.00"],["2026-08-24T22:45:00","NSP.MRES.MWF","23.19","-2.19","0.00"],["2026-08-24T22:45:00","NSP.MRES_5.AZ","24.89","-0.49","0.00"],["2026-08-24T22:45:00","NSP.MRES_6.AZ","24.49","-0.89","0.00"],["2026-08-24T22:45:00","NSP.NCP.AZ","26.62","1.24","0.00"],["2026-08-24T22:45:00","NSP.NCPLOAD","26.62","1.24","0.00"],["2026-08-24T22:45:00","NSP.NEW_PNEW_","26.22","0.84","0.00"],["2026-08-24T22:45:00","NSP.NOBLE.CWS1","22.63","-2.75","0.00"],["2026-08-24T22:45:00","NSP.NOBLE.CWS2","22.63","-2.75","0.00"],["2026-08-24T22:45:00","NSP.NOBLES.WND","22.63","-2.75","0.00"],["2026-08-24T22:45:00","NSP.NOBLES2.MP","22.50","-2.88","0.00"],["2026-08-24T22:45:00","NSP.NORTHN.WND","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.NSP","25.43","0.05","0.00"],["2026-08-24T22:45:00","NSP.NSPG_1.AZ","24.56","-0.82","0.00"],["2026-08-24T22:45:00","NSP.NSPG_2.AZ","24.51","-0.87","0.00"],["2026-08-24T22:45:00","NSP.NSTARSOLAR","25.12","-0.26","0.00"],["2026-08-24T22:45:00","NSP.NU","23.94","-1.44","0.00"],["2026-08-24T22:45:00","NSP.NU.AZ","23.94","-1.44","0.00"],["2026-08-24T22:45:00","NSP.NULM.4GT","23.96","-1.42","0.00"],["2026-08-24T22:45:00","NSP.NULM.5GT","23.96","-1.42","0.00"],["2026-08-24T22:45:00","NSP.NULM.6GT","23.96","-1.42","0.00"],["2026-08-24T22:45:00","NSP.NULM.7GT","23.96","-1.42","0.00"],["2026-08-24T22:45:00","NSP.NWEC.AZ","26.56","1.18","0.00"],["2026-08-24T22:45:00","NSP.NWELOAD","26.56","1.18","0.00"],["2026-08-24T22:45:00","NSP.OAKLKE_IBR","22.25","-3.13","0.00"],["2026-08-24T22:45:00","NSP.ODELL.WND","22.29","-3.09","0.00"],["2026-08-24T22:45:00","NSP.OTP","23.00","-2.38","0.00"],["2026-08-24T22:45:00","NSP.OTPW_1.AZ","23.00","-2.38","0.00"],["2026-08-24T22:45:00","NSP.OWATON_SIG","24.89","-0.49","0.00"],["2026-08-24T22:45:00","NSP.OWATONA_7","24.89","-0.49","0.00"],["2026-08-24T22:45:00","NSP.PRISL1","24.79","-0.59","0.00"],["2026-08-24T22:45:00","NSP.PRISL1_LD","24.79","-0.59","0.00"],["2026-08-24T22:45:00","NSP.PRISL2","24.79","-0.59","0.00"],["2026-08-24T22:45:00","NSP.PRISL2_LD","24.79","-0.59","0.00"],["2026-08-24T22:45:00","NSP.PROSE","22.90","-2.48","0.00"],["2026-08-24T22:45:00","NSP.PVALEY.WND","24.81","-0.57","0.00"],["2026-08-24T22:45:00","NSP.RAETNA.WND","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.RAPID.ARR","22.99","-2.39","0.00"],["2026-08-24T22:45:00","NSP.REDPINE","22.95","-2.43","0.00"],["2026-08-24T22:45:00","NSP.REDWIN1","25.17","-0.21","0.00"],["2026-08-24T22:45:00","NSP.REDWIN2","25.17","-0.21","0.00"],["2026-08-24T22:45:00","NSP.RIVRSDCT10","25.54","0.16","0.00"],["2026-08-24T22:45:00","NSP.RIVRSDCT9","25.54","0.16","0.00"],["2026-08-24T22:45:00","NSP.RIVRSDST7","25.54","0.16","0.00"],["2026-08-24T22:45:00","NSP.ROCKRIDG1","22.35","-3.03","0.00"],["2026-08-24T22:45:00","NSP.RWF__1_QS","24.22","-1.16","0.00"],["2026-08-24T22:45:00","NSP.RWF__2","24.22","-1.16","0.00"],["2026-08-24T22:45:00","NSP.S_RIDGE1","22.35","-3.03","0.00"],["2026-08-24T22:45:00","NSP.SARTELL","25.43","0.05","0.00"],["2026-08-24T22:45:00","NSP.SHAKOBIO1","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.SHERC1.SLR","25.15","-0.23","0.00"],["2026-08-24T22:45:00","NSP.SHERC2.SLR","25.15","-0.23","0.00"],["2026-08-24T22:45:00","NSP.SHERC3.SLR","25.15","-0.23","0.00"],["2026-08-24T22:45:00","NSP.SHERCO.3","24.80","-0.58","0.00"],["2026-08-24T22:45:00","NSP.SHERCO1","25.08","-0.30","0.00"],["2026-08-24T22:45:00","NSP.SMP","24.85","-0.53","0.00"],["2026-08-24T22:45:00","NSP.SMPM.S3","24.80","-0.58","0.00"],["2026-08-24T22:45:00","NSP.SPGSPG1","24.87","-0.51","0.00"],["2026-08-24T22:45:00","NSP.ST_PETER","23.37","-2.01","0.00"],["2026-08-24T22:45:00","NSP.STCLOUD1","25.43","0.05","0.00"],["2026-08-24T22:45:00","NSP.STCRO","25.83","0.45","0.00"],["2026-08-24T22:45:00","DECO.HNKP113","26.25","0.87","0.00"],["2026-08-24T22:45:00","DECO.HNKP121","26.15","0.77","0.00"],["2026-08-24T22:45:00","DECO.HNKP122","26.15","0.77","0.00"],["2026-08-24T22:45:00","DECO.HRBRB.ARR","26.07","0.69","0.00"],["2026-08-24T22:45:00","DECO.HVSTW","26.06","0.68","0.00"],["2026-08-24T22:45:00","DECO.JUDD11","25.98","0.60","0.00"],["2026-08-24T22:45:00","DECO.JUDD12","25.98","0.60","0.00"],["2026-08-24T22:45:00","DECO.JUDD13","25.98","0.60","0.00"],["2026-08-24T22:45:00","DECO.JUDD14","25.98","0.60","0.00"],["2026-08-24T22:45:00","DECO.LAKEIRIS","26.05","0.67","0.00"],["2026-08-24T22:45:00","DECO.LBWL.WTSL","25.77","0.39","0.00"],["2026-08-24T22:45:00","DECO.LOAD.CNE","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.LUD1","25.64","0.26","0.00"],["2026-08-24T22:45:00","DECO.LUD2","25.64","0.26","0.00"],["2026-08-24T22:45:00","DECO.LUD3","25.64","0.26","0.00"],["2026-08-24T22:45:00","DECO.LUD4","25.64","0.26","0.00"],["2026-08-24T22:45:00","DECO.LUD5","25.64","0.26","0.00"],["2026-08-24T22:45:00","DECO.LUD6","25.64","0.26","0.00"],["2026-08-24T22:45:00","DECO.MCKINLEY1","28.11","2.73","0.00"],["2026-08-24T22:45:00","DECO.MINDEN1","26.49","1.11","0.00"],["2026-08-24T22:45:00","DECO.MONROE1","25.51","0.13","0.00"],["2026-08-24T22:45:00","DECO.MONROE2","25.41","0.03","0.00"],["2026-08-24T22:45:00","DECO.MONROE3","25.30","-0.08","0.00"],["2026-08-24T22:45:00","DECO.MONROE4","25.32","-0.06","0.00"],["2026-08-24T22:45:00","DECO.MONRP11","25.52","0.14","0.00"],["2026-08-24T22:45:00","DECO.MPPA.DWTL","25.77","0.39","0.00"],["2026-08-24T22:45:00","DECO.MSCPA","27.18","1.80","0.00"],["2026-08-24T22:45:00","DECO.NEC","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.NEP112","26.42","1.04","0.00"],["2026-08-24T22:45:00","DECO.NEP113","26.42","1.04","0.00"],["2026-08-24T22:45:00","DECO.NEP114","26.42","1.04","0.00"],["2026-08-24T22:45:00","DECO.NEP12","26.38","1.00","0.00"],["2026-08-24T22:45:00","DECO.NEP131","26.38","1.00","0.00"],["2026-08-24T22:45:00","DECO.NEP132","26.38","1.00","0.00"],["2026-08-24T22:45:00","DECO.NESL1","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.NOBEL","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.OLIVRP11","28.11","2.73","0.00"],["2026-08-24T22:45:00","DECO.PEGASUS","25.90","0.52","0.00"],["2026-08-24T22:45:00","DECO.PEGASUS2","25.90","0.52","0.00"],["2026-08-24T22:45:00","DECO.PHEASANT1","26.01","0.63","0.00"],["2026-08-24T22:45:00","DECO.PINE_TREE","26.11","0.73","0.00"],["2026-08-24T22:45:00","DECO.PINNEBOG","26.05","0.67","0.00"],["2026-08-24T22:45:00","DECO.PLACDP12","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.PONTC.MVP","26.08","0.70","0.00"],["2026-08-24T22:45:00","DECO.PUTNMP11","27.41","2.03","0.00"],["2026-08-24T22:45:00","DECO.RPSN3.MVP","26.03","0.65","0.00"],["2026-08-24T22:45:00","DECO.RPSON.MVP","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.RRP11","25.94","0.56","0.00"],["2026-08-24T22:45:00","DECO.S.CASTLE","26.42","1.04","0.00"],["2026-08-24T22:45:00","DECO.SANDU.MVP","26.12","0.74","0.00"],["2026-08-24T22:45:00","DECO.SELC","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.SESA","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.SIGEL1","26.01","0.63","0.00"],["2026-08-24T22:45:00","DECO.SLOES11","25.76","0.38","0.00"],["2026-08-24T22:45:00","DECO.STCLA.ARR","26.04","0.66","0.00"],["2026-08-24T22:45:00","DECO.STCLP11","26.12","0.74","0.00"],["2026-08-24T22:45:00","DECO.SUPP111","26.18","0.80","0.00"],["2026-08-24T22:45:00","DECO.SUPP112","26.18","0.80","0.00"],["2026-08-24T22:45:00","DECO.SUPP113","26.18","0.80","0.00"],["2026-08-24T22:45:00","DECO.SUPP114","26.18","0.80","0.00"],["2026-08-24T22:45:00","DECO.TRNCNL9","25.74","0.36","0.00"],["2026-08-24T22:45:00","DECO.TURTLE1","26.01","0.63","0.00"],["2026-08-24T22:45:00","DECO.TURTLE2","26.01","0.63","0.00"],["2026-08-24T22:45:00","DECO.TUSCOLA2","26.23","0.85","0.00"],["2026-08-24T22:45:00","DECO.WILMTP11","27.34","1.96","0.00"],["2026-08-24T22:45:00","DECO.WPSA","26.28","0.90","0.00"],["2026-08-24T22:45:00","DEOK","25.20","-0.18","0.00"],["2026-08-24T22:45:00","DLCO","25.20","-0.18","0.00"],["2026-08-24T22:45:00","DMGEN1.AGG","24.84","-0.54","0.00"],["2026-08-24T22:45:00","DMGEN2.AGG","24.84","-0.54","0.00"],["2026-08-24T22:45:00","DMGEN4.AGG","24.84","-0.54","0.00"],["2026-08-24T22:45:00","DPC.ABS","24.06","-1.32","0.00"],["2026-08-24T22:45:00","DPC.AEPE9","26.08","0.70","0.00"],["2026-08-24T22:45:00","DPC.APPLRV.SLR","26.40","1.02","0.00"],["2026-08-24T22:45:00","DPC.AZ","26.10","0.72","0.00"],["2026-08-24T22:45:00","DPC.DPC","26.15","0.77","0.00"],["2026-08-24T22:45:00","DPC.EDNF","25.58","0.20","0.00"],["2026-08-24T22:45:00","DPC.EKM1","26.47","1.09","0.00"],["2026-08-24T22:45:00","DPC.EKM2","26.47","1.09","0.00"],["2026-08-24T22:45:00","DPC.FILMOR.SLR","25.01","-0.37","0.00"],["2026-08-24T22:45:00","DPC.FLAMBEAU","26.84","1.46","0.00"],["2026-08-24T22:45:00","DPC.GENOA3","26.07","0.69","0.00"],["2026-08-24T22:45:00","DPC.JPM","25.88","0.50","0.00"],["2026-08-24T22:45:00","DPC.MCNEILUS2","24.19","-1.19","0.00"],["2026-08-24T22:45:00","DPC.NSPLOAD","28.07","2.69","0.00"],["2026-08-24T22:45:00","DPC.NSPP_1.AZ","28.13","2.75","0.00"],["2026-08-24T22:45:00","DPC.NWEC.AZ","26.60","1.22","0.00"],["2026-08-24T22:45:00","DPC.NWELOAD","26.60","1.22","0.00"],["2026-08-24T22:45:00","DPC.STNMAN.ARR","25.50","0.12","0.00"],["2026-08-24T22:45:00","DPC.WINNEBAGO","23.00","-2.38","0.00"],["2026-08-24T22:45:00","DPL","25.20","-0.18","0.00"],["2026-08-24T22:45:00","DUK","25.45","0.07","0.00"],["2026-08-24T22:45:00","EAI.AECC_1.AZ","24.89","-0.49","0.00"],["2026-08-24T22:45:00","EAI.AECCHYDRO2","25.22","-0.16","0.00"],["2026-08-24T22:45:00","EAI.AECCHYDRO9","24.26","-1.12","0.00"],["2026-08-24T22:45:00","EAI.AECCLD","24.90","-0.48","0.00"],["2026-08-24T22:45:00","EAI.AECCMCCLLN","24.51","-0.87","0.00"],["2026-08-24T22:45:00","EAI.AECCMGVCT1","24.14","-1.24","0.00"],["2026-08-24T22:45:00","CPLW","25.43","0.05","0.00"],["2026-08-24T22:45:00","CSWS","23.78","-1.60","0.00"],["2026-08-24T22:45:00","CSWS.AEPM_2.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CSWS.AEPM_3.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CSWS.AEPM_4.AZ","25.17","-0.21","0.00"],["2026-08-24T22:45:00","CSWS.ETEC_LD","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CSWS.HOPE","24.57","-0.81","0.00"],["2026-08-24T22:45:00","CSWS.PRESCOTT","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CSWS.SWERETAIL","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CSWS.VEMCO","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CWLD.AZ","24.15","-1.23","0.00"],["2026-08-24T22:45:00","CWLD.BLRG","23.64","-1.74","0.00"],["2026-08-24T22:45:00","CWLD.CEC2CTG1","24.14","-1.24","0.00"],["2026-08-24T22:45:00","CWLD.CEC2CTG2","24.14","-1.24","0.00"],["2026-08-24T22:45:00","CWLD.CEC2CTG3","24.14","-1.24","0.00"],["2026-08-24T22:45:00","CWLD.CEC2CTG4","24.14","-1.24","0.00"],["2026-08-24T22:45:00","CWLD.CWLD","24.15","-1.23","0.00"],["2026-08-24T22:45:00","CWLD.DR.CWLD","24.14","-1.24","0.00"],["2026-08-24T22:45:00","CWLD.FULT","25.14","-0.24","0.00"],["2026-08-24T22:45:00","CWLD.PLANTD6","24.19","-1.19","0.00"],["2026-08-24T22:45:00","CWLD.PLANTD8","24.19","-1.19","0.00"],["2026-08-24T22:45:00","CWLD.SIKESTON","25.02","-0.36","0.00"],["2026-08-24T22:45:00","CWLD.UMC","24.17","-1.21","0.00"],["2026-08-24T22:45:00","CWLP.AZ","25.42","0.04","0.00"],["2026-08-24T22:45:00","CWLP.CWLP","25.43","0.05","0.00"],["2026-08-24T22:45:00","CWLP.DALLMA84","25.34","-0.04","0.00"],["2026-08-24T22:45:00","CWLP.FACTOR91","25.39","0.01","0.00"],["2026-08-24T22:45:00","CWLP.GST","25.35","-0.03","0.00"],["2026-08-24T22:45:00","CWLP.INTERSA81","25.34","-0.04","0.00"],["2026-08-24T22:45:00","CWLP.REYNOLS91","25.47","0.09","0.00"],["2026-08-24T22:45:00","CWLP.TEA_1.AZ","25.63","0.25","0.00"],["2026-08-24T22:45:00","DECO.APPLE","26.06","0.68","0.00"],["2026-08-24T22:45:00","DECO.AZ","26.29","0.91","0.00"],["2026-08-24T22:45:00","DECO.BAUER.MVP","26.00","0.62","0.00"],["2026-08-24T22:45:00","DECO.BELRV.MVP","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BLR1.DEMO","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BLR1.MPPA","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BLR2.DEMO","25.82","0.44","0.00"],["2026-08-24T22:45:00","DECO.BLR2.MPPA","25.82","0.44","0.00"],["2026-08-24T22:45:00","DECO.BROOKFLD1","26.01","0.63","0.00"],["2026-08-24T22:45:00","DECO.BRP11","26.04","0.66","0.00"],["2026-08-24T22:45:00","DECO.BRP121","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BRP122","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BRP13","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BSEDTE1","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.BWEC.11","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BWEC.12","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.BWECSTG1","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.CC.BWEC","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.CC.DIG2","25.69","0.31","0.00"],["2026-08-24T22:45:00","DECO.CC.DIG3","25.72","0.34","0.00"],["2026-08-24T22:45:00","DECO.CENOAKS","26.05","0.67","0.00"],["2026-08-24T22:45:00","DECO.CMS_AK","25.77","0.39","0.00"],["2026-08-24T22:45:00","DECO.CMS_THMB","27.53","2.15","0.00"],["2026-08-24T22:45:00","DECO.CMSM_1.AZ","25.81","0.43","0.00"],["2026-08-24T22:45:00","DECO.CMSMROA","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.COFAXP11","26.27","0.89","0.00"],["2026-08-24T22:45:00","DECO.CROS","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.CWEP","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.DAYTN.ARR","25.99","0.61","0.00"],["2026-08-24T22:45:00","DECO.DEAN111","26.04","0.66","0.00"],["2026-08-24T22:45:00","DECO.DEAN112","26.04","0.66","0.00"],["2026-08-24T22:45:00","DECO.DEAN121","26.05","0.67","0.00"],["2026-08-24T22:45:00","DECO.DEAN122","26.05","0.67","0.00"],["2026-08-24T22:45:00","DECO.DEERFLD","25.97","0.59","0.00"],["2026-08-24T22:45:00","DECO.DFWE2","25.98","0.60","0.00"],["2026-08-24T22:45:00","DECO.DIGG1","25.73","0.35","0.00"],["2026-08-24T22:45:00","DECO.DIGG2","25.68","0.30","0.00"],["2026-08-24T22:45:00","DECO.DIGG3","25.72","0.34","0.00"],["2026-08-24T22:45:00","DECO.DIGS2","25.73","0.35","0.00"],["2026-08-24T22:45:00","DECO.DIGS3","25.73","0.35","0.00"],["2026-08-24T22:45:00","DECO.DIGSINT","25.73","0.35","0.00"],["2026-08-24T22:45:00","DECO.DLRYP11","26.03","0.65","0.00"],["2026-08-24T22:45:00","DECO.DLRYP12","26.03","0.65","0.00"],["2026-08-24T22:45:00","DECO.DR.123NET","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.DR.DEMO","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.DR.GLW","25.96","0.58","0.00"],["2026-08-24T22:45:00","DECO.DR.POET","26.52","1.14","0.00"],["2026-08-24T22:45:00","DECO.DR.TRGT","26.20","0.82","0.00"],["2026-08-24T22:45:00","DECO.E.TRENTON","25.74","0.36","0.00"],["2026-08-24T22:45:00","DECO.EIPS","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.ELIG","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.ESSEX.ARR","26.35","0.97","0.00"],["2026-08-24T22:45:00","DECO.EXGNHW2","26.05","0.67","0.00"],["2026-08-24T22:45:00","DECO.EXGNMW2","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.FERMI2","25.31","-0.07","0.00"],["2026-08-24T22:45:00","DECO.FESC","26.28","0.90","0.00"],["2026-08-24T22:45:00","DECO.FRISB.ARR","26.17","0.79","0.00"],["2026-08-24T22:45:00","DECO.FRMP112","25.90","0.52","0.00"],["2026-08-24T22:45:00","DECO.FRMP113","25.90","0.52","0.00"],["2026-08-24T22:45:00","DECO.FRMP114","25.90","0.52","0.00"],["2026-08-24T22:45:00","DECO.GRNWD.MVP","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.GRNWD1","26.01","0.63","0.00"],["2026-08-24T22:45:00","DECO.GWDP111","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.GWDP112","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.GWDP12","26.02","0.64","0.00"],["2026-08-24T22:45:00","DECO.HNKP111","26.25","0.87","0.00"],["2026-08-24T22:45:00","AMIL.IDTE","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.IGS","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.IMEA.BHSF","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMIL.IMEA.HOOS","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.IMEA_1.AZ","25.17","-0.21","0.00"],["2026-08-24T22:45:00","AMIL.IOW_AFRYT","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMIL.IP","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.IP.AZ","25.26","-0.12","0.00"],["2026-08-24T22:45:00","AMIL.IP.IMEA","25.23","-0.15","0.00"],["2026-08-24T22:45:00","AMIL.IPRETL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.IPVS.MVP","25.11","-0.27","0.00"],["2026-08-24T22:45:00","AMIL.JOPPA_AUX","25.30","-0.08","0.00"],["2026-08-24T22:45:00","AMIL.KIMMEL","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMIL.L69_AHOPK","25.48","0.10","0.00"],["2026-08-24T22:45:00","AMIL.LEGOESR","25.19","-0.19","0.00"],["2026-08-24T22:45:00","AMIL.LINCLAND1","25.06","-0.32","0.00"],["2026-08-24T22:45:00","AMIL.LINCLAND2","25.06","-0.32","0.00"],["2026-08-24T22:45:00","AMIL.LOTUS","25.06","-0.32","0.00"],["2026-08-24T22:45:00","AMIL.MAROA.MVP","24.98","-0.40","0.00"],["2026-08-24T22:45:00","AMIL.MCEC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.MCPU_1.AZ","25.47","0.09","0.00"],["2026-08-24T22:45:00","AMIL.MECWB_LPC","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.MERDS.MVP","25.03","-0.35","0.00"],["2026-08-24T22:45:00","AMIL.MES","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.MFSF","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.MP2N","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.MPRG.ARR","25.13","-0.25","0.00"],["2026-08-24T22:45:00","AMIL.MRDSA.ARR","25.06","-0.32","0.00"],["2026-08-24T22:45:00","AMIL.MSWP","25.18","-0.20","0.00"],["2026-08-24T22:45:00","AMIL.MTCML","25.47","0.09","0.00"],["2026-08-24T22:45:00","AMIL.MULLIGAN","25.25","-0.13","0.00"],["2026-08-24T22:45:00","AMIL.NEC1_1.AZ","25.30","-0.08","0.00"],["2026-08-24T22:45:00","AMIL.NESL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.NEWT_1.AZ","25.11","-0.27","0.00"],["2026-08-24T22:45:00","AMIL.NEWTON21","24.85","-0.53","0.00"],["2026-08-24T22:45:00","AMIL.NLT_ANEW_","26.10","0.72","0.00"],["2026-08-24T22:45:00","AMIL.NORRISDPC","25.26","-0.12","0.00"],["2026-08-24T22:45:00","AMIL.NWTN_BF","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMIL.NWTN_SF","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMIL.OGLES.ARR","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.P66T","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.PALMCOIL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.PEARLG2","25.32","-0.06","0.00"],["2026-08-24T22:45:00","AMIL.PEIC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.PEIH","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.PIKESLR","25.25","-0.13","0.00"],["2026-08-24T22:45:00","AMIL.PLSKI_AUX","25.27","-0.11","0.00"],["2026-08-24T22:45:00","AMIL.PLSKI_SF","25.27","-0.11","0.00"],["2026-08-24T22:45:00","AMIL.PLST","25.09","-0.29","0.00"],["2026-08-24T22:45:00","AMIL.PPI","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.PRAIRIE1","25.10","-0.28","0.00"],["2026-08-24T22:45:00","AMIL.PRAIRIECK","25.37","-0.01","0.00"],["2026-08-24T22:45:00","AMIL.PRSPWF","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMIL.PS1.NIMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PS2.NIMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG1.IMEA","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG1.IMPA","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG1.LGEP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG1.MEUC","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG1.SIPC","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG2.IMEA","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG2.IMPA","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG2.LGEP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG2.MEUC","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSG2.SIPC","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSGC1.AMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSGC1.KMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSGC1.PPI","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSGC2.AMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSGC2.KMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PSGC2.PPI","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AMIL.PTWF","25.36","-0.02","0.00"],["2026-08-24T22:45:00","AMIL.PUBPOWIL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.PWLFSLR","25.08","-0.30","0.00"],["2026-08-24T22:45:00","AMIL.RECC_FPLP","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGA","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGB","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGC","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGD","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGE","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGF","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGG","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REI2CTGH","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMIL.REN1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.RES.CNE","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.RESE","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.RICHLAND","26.05","0.67","0.00"],["2026-08-24T22:45:00","AMIL.RISING.H","25.11","-0.27","0.00"],["2026-08-24T22:45:00","AMIL.RISING.L","25.12","-0.26","0.00"],["2026-08-24T22:45:00","AMIL.RIVRFRRYS","25.15","-0.23","0.00"],["2026-08-24T22:45:00","AMIL.RLGY01","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.RNGDRP","24.98","-0.40","0.00"],["2026-08-24T22:45:00","AMIL.RNGPSS","24.84","-0.54","0.00"],["2026-08-24T22:45:00","AMIL.RPGI_1.AZ","24.57","-0.81","0.00"],["2026-08-24T22:45:00","AMIL.RSPWIND","25.25","-0.13","0.00"],["2026-08-24T22:45:00","AMIL.RUBY","25.35","-0.03","0.00"],["2026-08-24T22:45:00","MEC.BEPM_WS3","23.11","-2.27","0.00"],["2026-08-24T22:45:00","MEC.BEPM_WS4","23.11","-2.27","0.00"],["2026-08-24T22:45:00","MEC.CAROL_W1","22.98","-2.40","0.00"],["2026-08-24T22:45:00","MEC.CAROLL_W2","22.98","-2.40","0.00"],["2026-08-24T22:45:00","MEC.CC.GDM1","23.33","-2.05","0.00"],["2026-08-24T22:45:00","MEC.CC.GDM2","23.33","-2.05","0.00"],["2026-08-24T22:45:00","MEC.CENTURY_1","23.42","-1.96","0.00"],["2026-08-24T22:45:00","MEC.CFU","24.71","-0.67","0.00"],["2026-08-24T22:45:00","MEC.CFU_1.AZ","24.71","-0.67","0.00"],["2026-08-24T22:45:00","MEC.CFU6","24.76","-0.62","0.00"],["2026-08-24T22:45:00","MEC.CFU7","24.76","-0.62","0.00"],["2026-08-24T22:45:00","MEC.CHASCS_W","24.31","-1.07","0.00"],["2026-08-24T22:45:00","MEC.CHASCS1","24.31","-1.07","0.00"],["2026-08-24T22:45:00","MEC.CHASCS2","24.31","-1.07","0.00"],["2026-08-24T22:45:00","MEC.CHICKASAW","24.70","-0.68","0.00"],["2026-08-24T22:45:00","MEC.CLIPR1","23.26","-2.12","0.00"],["2026-08-24T22:45:00","MEC.CMMPA.ELD","24.79","-0.59","0.00"],["2026-08-24T22:45:00","MEC.CMMPA.MONT","23.87","-1.51","0.00"],["2026-08-24T22:45:00","MEC.COMP.ARR","23.50","-1.88","0.00"],["2026-08-24T22:45:00","MEC.CONTRAIL1","22.37","-3.01","0.00"],["2026-08-24T22:45:00","MEC.CORALV1","24.72","-0.66","0.00"],["2026-08-24T22:45:00","MEC.CORALV2","24.72","-0.66","0.00"],["2026-08-24T22:45:00","MEC.CORALV3","24.72","-0.66","0.00"],["2026-08-24T22:45:00","MEC.CORALV4","24.72","-0.66","0.00"],["2026-08-24T22:45:00","MEC.DIAMNDTR1","24.24","-1.14","0.00"],["2026-08-24T22:45:00","MEC.DR.CFU_ECG","24.63","-0.75","0.00"],["2026-08-24T22:45:00","MEC.DR.CFU_SM","24.76","-0.62","0.00"],["2026-08-24T22:45:00","MEC.DR.RIA","24.97","-0.41","0.00"],["2026-08-24T22:45:00","MEC.ECLIPSE1","23.07","-2.31","0.00"],["2026-08-24T22:45:00","MEC.EL_FARM_1","24.66","-0.72","0.00"],["2026-08-24T22:45:00","MEC.EL_FARM_2","24.65","-0.73","0.00"],["2026-08-24T22:45:00","MEC.EL_FARM_3","24.63","-0.75","0.00"],["2026-08-24T22:45:00","MEC.FARMER","23.25","-2.13","0.00"],["2026-08-24T22:45:00","MEC.GDMEC_1","23.33","-2.05","0.00"],["2026-08-24T22:45:00","MEC.GDMEC_1_3","23.32","-2.06","0.00"],["2026-08-24T22:45:00","MEC.GDMEC_2","23.33","-2.05","0.00"],["2026-08-24T22:45:00","MEC.GDMEC_2_3","23.32","-2.06","0.00"],["2026-08-24T22:45:00","MEC.GENESEO","23.80","-1.58","0.00"],["2026-08-24T22:45:00","MEC.GLACIERS","22.70","-2.68","0.00"],["2026-08-24T22:45:00","MEC.HCPD.ABRN","25.18","-0.20","0.00"],["2026-08-24T22:45:00","MEC.HIGHLAND1","22.61","-2.77","0.00"],["2026-08-24T22:45:00","MEC.HIGHLAND2","22.64","-2.74","0.00"],["2026-08-24T22:45:00","MEC.HIGHLAND3","22.66","-2.72","0.00"],["2026-08-24T22:45:00","MEC.HOLLIDAYCR","23.05","-2.33","0.00"],["2026-08-24T22:45:00","MEC.HRTDV2.WND","23.16","-2.22","0.00"],["2026-08-24T22:45:00","MEC.IDAGROVE","22.89","-2.49","0.00"],["2026-08-24T22:45:00","MEC.IDAGROVEW","22.90","-2.48","0.00"],["2026-08-24T22:45:00","MEC.IVESTER","23.40","-1.98","0.00"],["2026-08-24T22:45:00","MEC.KNOXIN_1","24.79","-0.59","0.00"],["2026-08-24T22:45:00","MEC.KOSUTH.MVP","22.92","-2.46","0.00"],["2026-08-24T22:45:00","MEC.LAUREL_1","23.21","-2.17","0.00"],["2026-08-24T22:45:00","MEC.LOUISA_1","24.28","-1.10","0.00"],["2026-08-24T22:45:00","MEC.LUNDGREN","23.02","-2.36","0.00"],["2026-08-24T22:45:00","MEC.LUNDQS_1","24.61","-0.77","0.00"],["2026-08-24T22:45:00","MEC.LVED_1.AZ","24.09","-1.29","0.00"],["2026-08-24T22:45:00","MEC.MACKSBURG","23.08","-2.30","0.00"],["2026-08-24T22:45:00","MEC.MEAN.LD","24.12","-1.26","0.00"],["2026-08-24T22:45:00","MEC.MEAN_1.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","MEC.MEAN_10.AZ","24.86","-0.52","0.00"],["2026-08-24T22:45:00","MEC.MEAN_2.AZ","25.07","-0.31","0.00"],["2026-08-24T22:45:00","MEC.MEAN_3.AZ","23.62","-1.76","0.00"],["2026-08-24T22:45:00","MEC.MEAN_4.AZ","24.75","-0.63","0.00"],["2026-08-24T22:45:00","MEC.MEAN_5.AZ","23.65","-1.73","0.00"],["2026-08-24T22:45:00","MEC.MEAN_6.AZ","23.93","-1.45","0.00"],["2026-08-24T22:45:00","MEC.MEAN_7.AZ","23.02","-2.36","0.00"],["2026-08-24T22:45:00","MEC.MEAN_8.AZ","24.08","-1.30","0.00"],["2026-08-24T22:45:00","MEC.MECB","23.72","-1.66","0.00"],["2026-08-24T22:45:00","MEC.MOLCT_14","24.96","-0.42","0.00"],["2026-08-24T22:45:00","MEC.MORNLIGHT","23.10","-2.28","0.00"],["2026-08-24T22:45:00","MEC.MRES.PELLA","24.10","-1.28","0.00"],["2026-08-24T22:45:00","MEC.MRES_1.AZ","23.19","-2.19","0.00"],["2026-08-24T22:45:00","MEC.NEALN_3","22.94","-2.44","0.00"],["2026-08-24T22:45:00","MEC.NEALS_4","22.91","-2.47","0.00"],["2026-08-24T22:45:00","MEC.NORTHENG","23.94","-1.44","0.00"],["2026-08-24T22:45:00","MEC.NWHAR_IBR","22.85","-2.53","0.00"],["2026-08-24T22:45:00","MEC.OAKGRM.MVP","24.74","-0.64","0.00"],["2026-08-24T22:45:00","MEC.OBRIEN","22.66","-2.72","0.00"],["2026-08-24T22:45:00","MEC.OBRIEN.MVP","22.70","-2.68","0.00"],["2026-08-24T22:45:00","MEC.ORIENT1","23.08","-2.30","0.00"],["2026-08-24T22:45:00","MEC.OTTUMWA1","23.59","-1.79","0.00"],["2026-08-24T22:45:00","MEC.PALOALTO1","22.81","-2.57","0.00"],["2026-08-24T22:45:00","MEC.PELLA","24.12","-1.26","0.00"],["2026-08-24T22:45:00","MEC.PHEC_1","23.54","-1.84","0.00"],["2026-08-24T22:45:00","MEC.PHEC_2","23.54","-1.84","0.00"],["2026-08-24T22:45:00","MEC.PHEC_3","23.54","-1.84","0.00"],["2026-08-24T22:45:00","MEC.PLYMOUTH1","22.59","-2.79","0.00"],["2026-08-24T22:45:00","MEC.PMEU_1.AZ","24.12","-1.26","0.00"],["2026-08-24T22:45:00","MEC.POCHNT_1","23.09","-2.29","0.00"],["2026-08-24T22:45:00","MEC.PPWIND","23.10","-2.28","0.00"],["2026-08-24T22:45:00","MEC.PRAIRIE","23.59","-1.79","0.00"],["2026-08-24T22:45:00","MEC.RHILLS14","23.61","-1.77","0.00"],["2026-08-24T22:45:00","MEC.RHILLS58","23.61","-1.77","0.00"],["2026-08-24T22:45:00","MEC.RIVSID.ARR","24.84","-0.54","0.00"],["2026-08-24T22:45:00","MEC.RLGY01","24.91","-0.47","0.00"],["2026-08-24T22:45:00","MEC.ROLLHILL_1","22.91","-2.47","0.00"],["2026-08-24T22:45:00","MEC.ROLLHILL_2","22.93","-2.45","0.00"],["2026-08-24T22:45:00","AMIL.CFFN.ARR","25.03","-0.35","0.00"],["2026-08-24T22:45:00","AMIL.CFSF","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMIL.CHEL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.CHEL_1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.CILC.AZ","25.34","-0.04","0.00"],["2026-08-24T22:45:00","AMIL.CILC.BOC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.CIPS","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.CIPS.AZ","25.30","-0.08","0.00"],["2026-08-24T22:45:00","AMIL.CIPS.BOC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.CIPS.ROB","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.CLAY_1.AZ","25.43","0.05","0.00"],["2026-08-24T22:45:00","AMIL.CLINTO51","24.92","-0.46","0.00"],["2026-08-24T22:45:00","AMIL.CLVW","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.CNE","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.COG_ACOGG","25.40","0.02","0.00"],["2026-08-24T22:45:00","AMIL.CONC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.COOKSMILL","25.07","-0.31","0.00"],["2026-08-24T22:45:00","AMIL.COSF_BF","25.02","-0.36","0.00"],["2026-08-24T22:45:00","AMIL.COSF_SF","25.02","-0.36","0.00"],["2026-08-24T22:45:00","AMIL.CPW_GS","25.94","0.56","0.00"],["2026-08-24T22:45:00","AMIL.CRCDCK","25.22","-0.16","0.00"],["2026-08-24T22:45:00","AMIL.CSTN3","24.85","-0.53","0.00"],["2026-08-24T22:45:00","AMIL.CSTNCTG1","24.84","-0.54","0.00"],["2026-08-24T22:45:00","AMIL.CSTNCTG2","24.75","-0.63","0.00"],["2026-08-24T22:45:00","AMIL.DAYTON","25.49","0.11","0.00"],["2026-08-24T22:45:00","AMIL.DBDSOL","25.08","-0.30","0.00"],["2026-08-24T22:45:00","AMIL.DEB.NAH","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.DEB_ALTON","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.DER","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.DESY1","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMIL.DEWITT","25.15","-0.23","0.00"],["2026-08-24T22:45:00","AMIL.DP","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.DR.ADM","25.10","-0.28","0.00"],["2026-08-24T22:45:00","AMIL.DR.AEMILL","25.35","-0.03","0.00"],["2026-08-24T22:45:00","AMIL.DR.ALTON","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMIL.DR.AREP1","25.35","-0.03","0.00"],["2026-08-24T22:45:00","AMIL.DR.ASFK","25.18","-0.20","0.00"],["2026-08-24T22:45:00","AMIL.DR.BRAD","25.35","-0.03","0.00"],["2026-08-24T22:45:00","AMIL.DR.CIVC","25.35","-0.03","0.00"],["2026-08-24T22:45:00","AMIL.DR.EIU","25.18","-0.20","0.00"],["2026-08-24T22:45:00","AMIL.DR.ETRN","25.27","-0.11","0.00"],["2026-08-24T22:45:00","AMIL.DR.FPLP","25.11","-0.27","0.00"],["2026-08-24T22:45:00","AMIL.DR.ISU2","25.26","-0.12","0.00"],["2026-08-24T22:45:00","AMIL.DR.JPPA","25.33","-0.05","0.00"],["2026-08-24T22:45:00","AMIL.DR.LCLN","25.71","0.33","0.00"],["2026-08-24T22:45:00","AMIL.DR.MES","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.DR.SEL","25.33","-0.05","0.00"],["2026-08-24T22:45:00","AMIL.DR.SIUC3","25.39","0.01","0.00"],["2026-08-24T22:45:00","AMIL.DR.SIUE2","25.07","-0.31","0.00"],["2026-08-24T22:45:00","AMIL.DR.SLGN2","25.25","-0.13","0.00"],["2026-08-24T22:45:00","AMIL.DR.SPRTN","25.04","-0.34","0.00"],["2026-08-24T22:45:00","AMIL.DR.WIEL","25.08","-0.30","0.00"],["2026-08-24T22:45:00","AMIL.DR.WIU2","26.16","0.78","0.00"],["2026-08-24T22:45:00","AMIL.EARP","25.04","-0.34","0.00"],["2026-08-24T22:45:00","AMIL.EDWARDS2","25.27","-0.11","0.00"],["2026-08-24T22:45:00","AMIL.EDWARDS3","25.21","-0.17","0.00"],["2026-08-24T22:45:00","AMIL.EEI","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EIPS","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EIPS1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EIPS2","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EIPS3","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EIPS4","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EIPS5","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.ELD120","25.37","-0.01","0.00"],["2026-08-24T22:45:00","AMIL.ELD150","25.37","-0.01","0.00"],["2026-08-24T22:45:00","AMIL.ELIG","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EMSF","25.04","-0.34","0.00"],["2026-08-24T22:45:00","AMIL.ENFIELD","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EPH1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.ESPI","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.EXOL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.FARGO.MVP","25.11","-0.27","0.00"],["2026-08-24T22:45:00","AMIL.FESC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.FORDCO1","25.33","-0.05","0.00"],["2026-08-24T22:45:00","AMIL.FTR","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.GBCCTG1","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.GBCCTG2","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.GBCM","25.10","-0.28","0.00"],["2026-08-24T22:45:00","AMIL.GDTR1.ARR","25.41","0.03","0.00"],["2026-08-24T22:45:00","AMIL.GDTR2.ARR","25.41","0.03","0.00"],["2026-08-24T22:45:00","AMIL.GDTR3.ARR","25.51","0.13","0.00"],["2026-08-24T22:45:00","AMIL.GDTR4.ARR","25.41","0.03","0.00"],["2026-08-24T22:45:00","AMIL.GDTWR.ARR","25.41","0.03","0.00"],["2026-08-24T22:45:00","AMIL.GEXA","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.GEXAIEC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.GLSBG.SIG","24.87","-0.51","0.00"],["2026-08-24T22:45:00","AMIL.GME1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.GRJ_AGRJ_","23.29","-2.09","0.00"],["2026-08-24T22:45:00","AMIL.GRTPLAINS","24.84","-0.54","0.00"],["2026-08-24T22:45:00","AMIL.GSWIND","25.26","-0.12","0.00"],["2026-08-24T22:45:00","AMIL.HEN_AMT_P","25.68","0.30","0.00"],["2026-08-24T22:45:00","AMIL.HENNP.ARR","25.27","-0.11","0.00"],["2026-08-24T22:45:00","AMIL.HES","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.HISF","25.32","-0.06","0.00"],["2026-08-24T22:45:00","AMIL.HOOPESTON","25.37","-0.01","0.00"],["2026-08-24T22:45:00","AMIL.HSNVL.ARR","25.53","0.15","0.00"],["2026-08-24T22:45:00","AMIL.HVANA.ARR","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CONS.JAXON_2","25.08","-0.30","0.00"],["2026-08-24T22:45:00","CONS.KAL_RGEN_","25.78","0.40","0.00"],["2026-08-24T22:45:00","CONS.KALK","27.23","1.85","0.00"],["2026-08-24T22:45:00","CONS.KARN.ARR","26.25","0.87","0.00"],["2026-08-24T22:45:00","CONS.KARN3","25.97","0.59","0.00"],["2026-08-24T22:45:00","CONS.KARN4","25.97","0.59","0.00"],["2026-08-24T22:45:00","CONS.KARNSOLAR","25.97","0.59","0.00"],["2026-08-24T22:45:00","CONS.KENCNTY1","25.48","0.10","0.00"],["2026-08-24T22:45:00","CONS.LANS","25.97","0.59","0.00"],["2026-08-24T22:45:00","CONS.LANS.ARR","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.LBWL.ASM2","25.99","0.61","0.00"],["2026-08-24T22:45:00","CONS.LBWL.ASSM","25.99","0.61","0.00"],["2026-08-24T22:45:00","CONS.LBWL.CSEL","25.75","0.37","0.00"],["2026-08-24T22:45:00","CONS.LIVINGEN1","26.38","1.00","0.00"],["2026-08-24T22:45:00","CONS.LIVINGEN2","26.38","1.00","0.00"],["2026-08-24T22:45:00","CONS.LIVINGEN3","26.38","1.00","0.00"],["2026-08-24T22:45:00","CONS.LIVINGEN4","26.38","1.00","0.00"],["2026-08-24T22:45:00","CONS.LOUDHYDRO","27.05","1.67","0.00"],["2026-08-24T22:45:00","CONS.LUDINGTN1","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.LUDINGTN2","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.LUDINGTN3","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.LUDINGTN4","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.LUDINGTN5","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.LUDINGTN6","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.LWEP","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.MACK.ARR","28.08","2.70","0.00"],["2026-08-24T22:45:00","CONS.MCV","25.79","0.41","0.00"],["2026-08-24T22:45:00","CONS.MCV.MCV","25.79","0.41","0.00"],["2026-08-24T22:45:00","CONS.MERIDIAN1","25.88","0.50","0.00"],["2026-08-24T22:45:00","CONS.MIOHYDRO","26.86","1.48","0.00"],["2026-08-24T22:45:00","CONS.MIPOWER1","25.48","0.10","0.00"],["2026-08-24T22:45:00","CONS.MIPOWER2","25.48","0.10","0.00"],["2026-08-24T22:45:00","CONS.MPPA","26.29","0.91","0.00"],["2026-08-24T22:45:00","CONS.MPPA.ABRW","25.62","0.24","0.00"],["2026-08-24T22:45:00","CONS.MPPA.ASM2","25.99","0.61","0.00"],["2026-08-24T22:45:00","CONS.MPPA.ASSM","25.99","0.61","0.00"],["2026-08-24T22:45:00","CONS.MPPA.CHSE","25.75","0.37","0.00"],["2026-08-24T22:45:00","CONS.MPPA.HSLR","26.26","0.88","0.00"],["2026-08-24T22:45:00","CONS.MPPA_3.AZ","26.02","0.64","0.00"],["2026-08-24T22:45:00","CONS.MSCP_1.AZ","26.30","0.92","0.00"],["2026-08-24T22:45:00","CONS.MSCPA","26.30","0.92","0.00"],["2026-08-24T22:45:00","CONS.MSNRD.SOL","25.90","0.52","0.00"],["2026-08-24T22:45:00","CONS.MUSKSOL","25.94","0.56","0.00"],["2026-08-24T22:45:00","CONS.MWEC","26.36","0.98","0.00"],["2026-08-24T22:45:00","CONS.NESL","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.PAL_HEPM","25.25","-0.13","0.00"],["2026-08-24T22:45:00","CONS.PAL_WPSC","25.25","-0.13","0.00"],["2026-08-24T22:45:00","CONS.PFZT","25.77","0.39","0.00"],["2026-08-24T22:45:00","CONS.PINERVR1","25.93","0.55","0.00"],["2026-08-24T22:45:00","CONS.PNRVR.SOL","25.93","0.55","0.00"],["2026-08-24T22:45:00","CONS.POLARIS1","25.72","0.34","0.00"],["2026-08-24T22:45:00","CONS.POLRS.SOL","25.72","0.34","0.00"],["2026-08-24T22:45:00","CONS.RENAIGEN1","25.67","0.29","0.00"],["2026-08-24T22:45:00","CONS.RENAIGEN2","25.67","0.29","0.00"],["2026-08-24T22:45:00","CONS.RENAIGEN3","25.67","0.29","0.00"],["2026-08-24T22:45:00","CONS.RENAIGEN4","25.67","0.29","0.00"],["2026-08-24T22:45:00","CONS.ROGERSHYD","26.71","1.33","0.00"],["2026-08-24T22:45:00","CONS.RVRFORK","25.63","0.25","0.00"],["2026-08-24T22:45:00","CONS.RVRFORK2","25.63","0.25","0.00"],["2026-08-24T22:45:00","CONS.S.COLDCRK","26.39","1.01","0.00"],["2026-08-24T22:45:00","CONS.S.EAGLECR","25.86","0.48","0.00"],["2026-08-24T22:45:00","CONS.S.GRAT2","25.78","0.40","0.00"],["2026-08-24T22:45:00","CONS.S.LTROUT","27.91","2.53","0.00"],["2026-08-24T22:45:00","CONS.SAUK1","26.23","0.85","0.00"],["2026-08-24T22:45:00","CONS.SCIT","26.83","1.45","0.00"],["2026-08-24T22:45:00","CONS.SCWND1","26.62","1.24","0.00"],["2026-08-24T22:45:00","CONS.SCWND2","26.62","1.24","0.00"],["2026-08-24T22:45:00","CONS.SCWND3","26.62","1.24","0.00"],["2026-08-24T22:45:00","CONS.SCWND4","26.62","1.24","0.00"],["2026-08-24T22:45:00","CONS.SELC","26.32","0.94","0.00"],["2026-08-24T22:45:00","CONS.SESB","26.34","0.96","0.00"],["2026-08-24T22:45:00","CONS.SPNGCREEK","25.63","0.25","0.00"],["2026-08-24T22:45:00","CONS.SUNFISH2","25.69","0.31","0.00"],["2026-08-24T22:45:00","CONS.THTFD.ARR","26.15","0.77","0.00"],["2026-08-24T22:45:00","CONS.TIBBITS","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.TIPPY","26.19","0.81","0.00"],["2026-08-24T22:45:00","CONS.TUSCOLA1","26.06","0.68","0.00"],["2026-08-24T22:45:00","CONS.UCMI","26.89","1.51","0.00"],["2026-08-24T22:45:00","CONS.VKLINCOLN","27.62","2.24","0.00"],["2026-08-24T22:45:00","CONS.VKMCBAIN1","25.26","-0.12","0.00"],["2026-08-24T22:45:00","CONS.VSTBG8","26.31","0.93","0.00"],["2026-08-24T22:45:00","CONS.WEADKBAT","26.40","1.02","0.00"],["2026-08-24T22:45:00","CONS.WEADO.ARR","26.37","0.99","0.00"],["2026-08-24T22:45:00","CONS.WEBBERHYD","26.52","1.14","0.00"],["2026-08-24T22:45:00","CONS.WHITI.ARR","25.83","0.45","0.00"],["2026-08-24T22:45:00","CONS.WOLV","26.59","1.21","0.00"],["2026-08-24T22:45:00","CONS.WPMC","26.40","1.02","0.00"],["2026-08-24T22:45:00","CONS.WPSC_1.AZ","26.53","1.15","0.00"],["2026-08-24T22:45:00","CONS.WPSC_2.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","CONS.WVPA_1.AZ","26.38","1.00","0.00"],["2026-08-24T22:45:00","CONS.ZEELAND1A","25.20","-0.18","0.00"],["2026-08-24T22:45:00","CONS.ZEELAND1B","25.21","-0.17","0.00"],["2026-08-24T22:45:00","CONS.ZEELAND2A","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CONS.ZEELAND2B","25.20","-0.18","0.00"],["2026-08-24T22:45:00","CONS.ZEELAND2C","25.13","-0.25","0.00"],["2026-08-24T22:45:00","CPLE","25.47","0.09","0.00"],["2026-08-24T22:45:00","NSP.ADAMSWD1","26.20","0.82","0.00"],["2026-08-24T22:45:00","NSP.AEPE11","27.01","1.63","0.00"],["2026-08-24T22:45:00","NSP.AEPE13","27.01","1.63","0.00"],["2026-08-24T22:45:00","NSP.AEPE18","26.66","1.28","0.00"],["2026-08-24T22:45:00","NSP.AEPE3","27.32","1.94","0.00"],["2026-08-24T22:45:00","NSP.AEPE4","27.01","1.63","0.00"],["2026-08-24T22:45:00","NSP.AEPE5","27.01","1.63","0.00"],["2026-08-24T22:45:00","NSP.AEPE8","27.01","1.63","0.00"],["2026-08-24T22:45:00","NSP.AGASSIZBE","23.89","-1.49","0.00"],["2026-08-24T22:45:00","NSP.ALDRIHERC","25.56","0.18","0.00"],["2026-08-24T22:45:00","NSP.ANSON2","22.90","-2.48","0.00"],["2026-08-24T22:45:00","NSP.ANSON3","22.90","-2.48","0.00"],["2026-08-24T22:45:00","NSP.ANSON4","22.90","-2.48","0.00"],["2026-08-24T22:45:00","NSP.AZ","25.45","0.07","0.00"],["2026-08-24T22:45:00","NSP.BAYFRN5","26.22","0.84","0.00"],["2026-08-24T22:45:00","NSP.BAYFRN6","26.22","0.84","0.00"],["2026-08-24T22:45:00","NSP.BE","22.73","-2.65","0.00"],["2026-08-24T22:45:00","NSP.BE1","22.73","-2.65","0.00"],["2026-08-24T22:45:00","NSP.BE2","22.73","-2.65","0.00"],["2026-08-24T22:45:00","NSP.BELW_1.AZ","22.73","-2.65","0.00"],["2026-08-24T22:45:00","NSP.BEPC","24.82","-0.56","0.00"],["2026-08-24T22:45:00","NSP.BIGBLUE","22.80","-2.58","0.00"],["2026-08-24T22:45:00","NSP.BIGFALL_A","26.88","1.50","0.00"],["2026-08-24T22:45:00","NSP.BLKBROOK","27.18","1.80","0.00"],["2026-08-24T22:45:00","NSP.BLKDO2","25.32","-0.06","0.00"],["2026-08-24T22:45:00","NSP.BLKDO5","25.32","-0.06","0.00"],["2026-08-24T22:45:00","NSP.BLKDO6","25.10","-0.28","0.00"],["2026-08-24T22:45:00","NSP.BLUE_LK_09","25.04","-0.34","0.00"],["2026-08-24T22:45:00","NSP.BLUE_LK_10","25.04","-0.34","0.00"],["2026-08-24T22:45:00","NSP.BLUE_LK_11","25.04","-0.34","0.00"],["2026-08-24T22:45:00","NSP.BLUE_LK7","24.99","-0.39","0.00"],["2026-08-24T22:45:00","NSP.BLUE_LK8","24.99","-0.39","0.00"],["2026-08-24T22:45:00","NSP.BLUE1.ARR","25.04","-0.34","0.00"],["2026-08-24T22:45:00","NSP.BLUE2.ARR","25.04","-0.34","0.00"],["2026-08-24T22:45:00","NSP.BLUE4.ARR","25.04","-0.34","0.00"],["2026-08-24T22:45:00","NSP.BR_DIR_TR1","22.15","-3.23","0.00"],["2026-08-24T22:45:00","NSP.BRGSRD.MVP","25.58","0.20","0.00"],["2026-08-24T22:45:00","NSP.BSTAR1.WND","22.86","-2.52","0.00"],["2026-08-24T22:45:00","NSP.BSTAR2.WND","22.86","-2.52","0.00"],["2026-08-24T22:45:00","NSP.BUFFR_TR1","22.15","-3.23","0.00"],["2026-08-24T22:45:00","NSP.BUFFR_TR2","22.16","-3.22","0.00"],["2026-08-24T22:45:00","NSP.CANFLSG1","25.21","-0.17","0.00"],["2026-08-24T22:45:00","NSP.CANFLSG2","25.21","-0.17","0.00"],["2026-08-24T22:45:00","NSP.CC.BLKD52","25.32","-0.06","0.00"],["2026-08-24T22:45:00","NSP.CC.HIBRDGE","25.03","-0.35","0.00"],["2026-08-24T22:45:00","NSP.CC.MANKTO","22.32","-3.06","0.00"],["2026-08-24T22:45:00","NSP.CC.RIVRSD","25.54","0.16","0.00"],["2026-08-24T22:45:00","NSP.CEDARFAL","26.89","1.51","0.00"],["2026-08-24T22:45:00","NSP.CH_DIR_TR4","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.CHARA_TR1","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.CHARA_TR2","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.CHARA_TR4","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.CHEMOLSPO","24.87","-0.51","0.00"],["2026-08-24T22:45:00","NSP.CHPFL1.HYD","26.74","1.36","0.00"],["2026-08-24T22:45:00","NSP.CHPFL2.HYD","26.74","1.36","0.00"],["2026-08-24T22:45:00","NSP.CHPRES","26.62","1.24","0.00"],["2026-08-24T22:45:00","NSP.CISCO1","22.96","-2.42","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.FAIR","24.56","-0.82","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.G","25.29","-0.09","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.GF","23.46","-1.92","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.GLEN","25.29","-0.09","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.JANE","24.64","-0.74","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.KASS","25.34","-0.04","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.KEN","25.20","-0.18","0.00"],["2026-08-24T22:45:00","NSP.CMMPA.SE","24.51","-0.87","0.00"],["2026-08-24T22:45:00","NSP.CODA.BYLL","25.22","-0.16","0.00"],["2026-08-24T22:45:00","NSP.COYOTE","22.78","-2.60","0.00"],["2026-08-24T22:45:00","NSP.CRNELL.HYD","27.21","1.83","0.00"],["2026-08-24T22:45:00","NSP.CWN1","22.32","-3.06","0.00"],["2026-08-24T22:45:00","NSP.CWN2","22.32","-3.06","0.00"],["2026-08-24T22:45:00","NSP.DANIELSN1","26.60","1.22","0.00"],["2026-08-24T22:45:00","NSP.DR.BTFN","25.24","-0.14","0.00"],["2026-08-24T22:45:00","NSP.DR.MHP","22.73","-2.65","0.00"],["2026-08-24T22:45:00","NSP.DR.MNA","22.73","-2.65","0.00"],["2026-08-24T22:45:00","NSP.DR.SMRT","26.21","0.83","0.00"],["2026-08-24T22:45:00","NSP.EASTRDG1","22.34","-3.04","0.00"],["2026-08-24T22:45:00","NSP.ELLIOTPK1","25.56","0.18","0.00"],["2026-08-24T22:45:00","NSP.EWINGTON1","22.96","-2.42","0.00"],["2026-08-24T22:45:00","NSP.FENTON.WND","22.41","-2.97","0.00"],["2026-08-24T22:45:00","NSP.FLAMBHYDRO","27.45","2.07","0.00"],["2026-08-24T22:45:00","NSP.FRENCH1","26.29","0.91","0.00"],["2026-08-24T22:45:00","NSP.FRENCH2","26.29","0.91","0.00"],["2026-08-24T22:45:00","NSP.FRENCH3","26.26","0.88","0.00"],["2026-08-24T22:45:00","NSP.FRENCH4","26.26","0.88","0.00"],["2026-08-24T22:45:00","NSP.GARWIN1","25.44","0.06","0.00"],["2026-08-24T22:45:00","NSP.GDMEADOW","24.81","-0.57","0.00"],["2026-08-24T22:45:00","NSP.GLU","27.54","2.16","0.00"],["2026-08-24T22:45:00","NSP.GRANTY.ARR","25.37","-0.01","0.00"],["2026-08-24T22:45:00","NSP.GRE.BFRDG","22.11","-3.27","0.00"],["2026-08-24T22:45:00","NSP.HAMPTN.MVP","24.97","-0.41","0.00"],["2026-08-24T22:45:00","NSP.HATFIHAT1","26.30","0.92","0.00"],["2026-08-24T22:45:00","NSP.HCPD.GRVCT","27.29","1.91","0.00"],["2026-08-24T22:45:00","NSP.HCPD.LKCR","23.28","-2.10","0.00"],["2026-08-24T22:45:00","NSP.HCPD.MAD","23.43","-1.95","0.00"],["2026-08-24T22:45:00","NSP.HCPD.NU","23.94","-1.44","0.00"],["2026-08-24T22:45:00","NSP.HCPD.SXFLS","23.34","-2.04","0.00"],["2026-08-24T22:45:00","NSP.HCPD_1.AZ","23.34","-2.04","0.00"],["2026-08-24T22:45:00","MIUP.WOLV","28.16","2.78","0.00"],["2026-08-24T22:45:00","MIUP.WPPI","27.29","1.91","0.00"],["2026-08-24T22:45:00","MIUP.WPSE","27.24","1.86","0.00"],["2026-08-24T22:45:00","MOGEN1.AGG","24.64","-0.74","0.00"],["2026-08-24T22:45:00","MOGEN2.AGG","25.05","-0.33","0.00"],["2026-08-24T22:45:00","MP.AEPE14","25.59","0.21","0.00"],["2026-08-24T22:45:00","MP.AEPE20","25.59","0.21","0.00"],["2026-08-24T22:45:00","MP.AEPE50","25.59","0.21","0.00"],["2026-08-24T22:45:00","MP.AZ","25.47","0.09","0.00"],["2026-08-24T22:45:00","MP.BISON1","22.23","-3.15","0.00"],["2026-08-24T22:45:00","MP.BISON5","22.11","-3.27","0.00"],["2026-08-24T22:45:00","MP.BLNCHR123","25.72","0.34","0.00"],["2026-08-24T22:45:00","MP.BOS233","24.11","-1.27","0.00"],["2026-08-24T22:45:00","MP.DLPLOAD","26.30","0.92","0.00"],["2026-08-24T22:45:00","MP.DR.JFK","25.59","0.21","0.00"],["2026-08-24T22:45:00","MP.FONDLA1","25.68","0.30","0.00"],["2026-08-24T22:45:00","MP.G_ULLIN.WND","22.08","-3.30","0.00"],["2026-08-24T22:45:00","MP.HIBBAR3","25.72","0.34","0.00"],["2026-08-24T22:45:00","MP.HIBBAR4","25.72","0.34","0.00"],["2026-08-24T22:45:00","MP.HPUGEN356","24.79","-0.59","0.00"],["2026-08-24T22:45:00","MP.HPULOAD","24.79","-0.59","0.00"],["2026-08-24T22:45:00","MP.HVDCE","25.44","0.06","0.00"],["2026-08-24T22:45:00","MP.HVDCW","22.66","-2.72","0.00"],["2026-08-24T22:45:00","MP.LASKIN1","25.58","0.20","0.00"],["2026-08-24T22:45:00","MP.LASKIN2","25.58","0.20","0.00"],["2026-08-24T22:45:00","MP.MP","25.46","0.08","0.00"],["2026-08-24T22:45:00","MP.MP_BOS4","24.09","-1.29","0.00"],["2026-08-24T22:45:00","MP.MPM_1.AZ","24.79","-0.59","0.00"],["2026-08-24T22:45:00","MP.MPM_2.AZ","24.79","-0.59","0.00"],["2026-08-24T22:45:00","MP.MRES","24.94","-0.44","0.00"],["2026-08-24T22:45:00","MP.OLIVER12","22.65","-2.73","0.00"],["2026-08-24T22:45:00","MP.TACHB1","27.35","1.97","0.00"],["2026-08-24T22:45:00","MP.TACHB2","27.35","1.97","0.00"],["2026-08-24T22:45:00","MP.TACRIDGE1","24.95","-0.43","0.00"],["2026-08-24T22:45:00","MP.THOMSON","25.68","0.30","0.00"],["2026-08-24T22:45:00","MP.WPPI_BOS4","24.09","-1.29","0.00"],["2026-08-24T22:45:00","MPS","23.78","-1.60","0.00"],["2026-08-24T22:45:00","MPS.CROSSROAD1","25.05","-0.33","0.00"],["2026-08-24T22:45:00","MPS.CROSSROAD2","25.05","-0.33","0.00"],["2026-08-24T22:45:00","MPS.CROSSROAD3","25.05","-0.33","0.00"],["2026-08-24T22:45:00","MPS.CROSSROAD4","25.05","-0.33","0.00"],["2026-08-24T22:45:00","MPW.AZ","25.51","0.13","0.00"],["2026-08-24T22:45:00","MPW.MPW","25.51","0.13","0.00"],["2026-08-24T22:45:00","MPW.UNIT_7","25.53","0.15","0.00"],["2026-08-24T22:45:00","MPW.UNIT_8","25.53","0.15","0.00"],["2026-08-24T22:45:00","MPW.UNIT_9","25.43","0.05","0.00"],["2026-08-24T22:45:00","MS.HUB","24.88","-0.50","0.00"],["2026-08-24T22:45:00","NIPS.AM","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.AZ","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.BAILY.ARR","25.37","-0.01","0.00"],["2026-08-24T22:45:00","NIPS.BCWF.SIG","25.42","0.04","0.00"],["2026-08-24T22:45:00","NIPS.BENTONCO","25.42","0.04","0.00"],["2026-08-24T22:45:00","NIPS.BP","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.BURROAK.H","25.47","0.09","0.00"],["2026-08-24T22:45:00","NIPS.BURROAK.L","25.49","0.11","0.00"],["2026-08-24T22:45:00","NIPS.CARGILL","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.CARPNTRWF","25.30","-0.08","0.00"],["2026-08-24T22:45:00","NIPS.CAVALRYBS","25.39","0.01","0.00"],["2026-08-24T22:45:00","NIPS.CAVALRYSF","25.39","0.01","0.00"],["2026-08-24T22:45:00","NIPS.CC.WHITN","25.12","-0.26","0.00"],["2026-08-24T22:45:00","NIPS.DUNNBR1SF","25.46","0.08","0.00"],["2026-08-24T22:45:00","NIPS.DUNNBR2BS","25.40","0.02","0.00"],["2026-08-24T22:45:00","NIPS.DUNNBR2SF","25.40","0.02","0.00"],["2026-08-24T22:45:00","NIPS.ERC_TEST","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.EWNMAC.NU","25.55","0.17","0.00"],["2026-08-24T22:45:00","NIPS.HWND1.IPL","25.48","0.10","0.00"],["2026-08-24T22:45:00","NIPS.IMPA","27.38","2.00","0.00"],["2026-08-24T22:45:00","NIPS.IMPA_1.AZ","27.77","2.39","0.00"],["2026-08-24T22:45:00","NIPS.INCRMLSP","25.30","-0.08","0.00"],["2026-08-24T22:45:00","NIPS.INCROSWF","25.29","-0.09","0.00"],["2026-08-24T22:45:00","NIPS.INCROSWF2","25.30","-0.08","0.00"],["2026-08-24T22:45:00","NIPS.JASPERCO","25.83","0.45","0.00"],["2026-08-24T22:45:00","NIPS.LAKES","25.57","0.19","0.00"],["2026-08-24T22:45:00","NIPS.MCHCP.ARR","25.53","0.15","0.00"],["2026-08-24T22:45:00","NIPS.MICHCP12","25.26","-0.12","0.00"],["2026-08-24T22:45:00","NIPS.MITCH.ARR","25.33","-0.05","0.00"],["2026-08-24T22:45:00","NIPS.MNTIC2.NU","25.53","0.15","0.00"],["2026-08-24T22:45:00","NIPS.MUNSTR.LN","25.22","-0.16","0.00"],["2026-08-24T22:45:00","NIPS.NIPS","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.NLMK","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.NORWAPNOR","25.57","0.19","0.00"],["2026-08-24T22:45:00","NIPS.OAKDAPOAK","25.61","0.23","0.00"],["2026-08-24T22:45:00","NIPS.PRATTIND","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.PRAXAIR","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.REYNO.MVP","25.33","-0.05","0.00"],["2026-08-24T22:45:00","NIPS.ROSEWRWF","25.33","-0.05","0.00"],["2026-08-24T22:45:00","NIPS.SCHAHP16A","25.37","-0.01","0.00"],["2026-08-24T22:45:00","NIPS.SCHAHP16B","25.37","-0.01","0.00"],["2026-08-24T22:45:00","NIPS.SCHAHP17","25.38","0.00","0.00"],["2026-08-24T22:45:00","NIPS.SCHAHP18","25.38","0.00","0.00"],["2026-08-24T22:45:00","NIPS.STJOHN.LN","25.22","-0.16","0.00"],["2026-08-24T22:45:00","NIPS.USS","25.54","0.16","0.00"],["2026-08-24T22:45:00","NIPS.WHITNGT1","25.12","-0.26","0.00"],["2026-08-24T22:45:00","NIPS.WHITNGT2","25.12","-0.26","0.00"],["2026-08-24T22:45:00","NIPS.WHITNST","25.12","-0.26","0.00"],["2026-08-24T22:45:00","NIPS.WVPA","26.12","0.74","0.00"],["2026-08-24T22:45:00","NIPS.WVPA_1.AZ","26.15","0.77","0.00"],["2026-08-24T22:45:00","NPPD","23.78","-1.60","0.00"],["2026-08-24T22:45:00","NSP.STJM_1.AZ","24.01","-1.37","0.00"],["2026-08-24T22:45:00","NSP.STONERAY","22.19","-3.19","0.00"],["2026-08-24T22:45:00","NSP.TEA_1.AZ","24.88","-0.50","0.00"],["2026-08-24T22:45:00","NSP.UILK1","22.14","-3.24","0.00"],["2026-08-24T22:45:00","NSP.UOFMGEN1","25.62","0.24","0.00"],["2026-08-24T22:45:00","NSP.UOFMGEN2","25.48","0.10","0.00"],["2026-08-24T22:45:00","NSP.UPLS_1.AZ","25.64","0.26","0.00"],["2026-08-24T22:45:00","NSP.UPLS_2.AZ","23.46","-1.92","0.00"],["2026-08-24T22:45:00","NSP.UPLS_3.AZ","23.43","-1.95","0.00"],["2026-08-24T22:45:00","NSP.VALYVIEW1","22.27","-3.11","0.00"],["2026-08-24T22:45:00","NSP.VELVAVELV","23.14","-2.24","0.00"],["2026-08-24T22:45:00","NSP.W_TRIW_TR","22.20","-3.18","0.00"],["2026-08-24T22:45:00","NSP.WESTSID1","23.85","-1.53","0.00"],["2026-08-24T22:45:00","NSP.WHEAT1.ARR","26.46","1.08","0.00"],["2026-08-24T22:45:00","NSP.WHEAT3.ARR","26.46","1.08","0.00"],["2026-08-24T22:45:00","NSP.WHEATON_08","26.46","1.08","0.00"],["2026-08-24T22:45:00","NSP.WHEATON_09","26.53","1.15","0.00"],["2026-08-24T22:45:00","NSP.WHEATON_10","26.53","1.15","0.00"],["2026-08-24T22:45:00","NSP.WHEATON_11","26.53","1.15","0.00"],["2026-08-24T22:45:00","NSP.WHEATON_12","26.53","1.15","0.00"],["2026-08-24T22:45:00","NSP.WHEATON_13","26.53","1.15","0.00"],["2026-08-24T22:45:00","NSP.WILMAR1","22.24","-3.14","0.00"],["2026-08-24T22:45:00","NSP.WILMAR2","22.24","-3.14","0.00"],["2026-08-24T22:45:00","NSP.WIMUNI.AZ","26.84","1.46","0.00"],["2026-08-24T22:45:00","NSP.WINDVEST1","22.35","-3.03","0.00"],["2026-08-24T22:45:00","NSP.WOODST1","22.25","-3.13","0.00"],["2026-08-24T22:45:00","NSP.WPIPST1","22.12","-3.26","0.00"],["2026-08-24T22:45:00","NSP.WPPI","26.23","0.85","0.00"],["2026-08-24T22:45:00","NSP.WPPI_1.AZ","26.23","0.85","0.00"],["2026-08-24T22:45:00","NSP.WSSOT3.HYD","26.88","1.50","0.00"],["2026-08-24T22:45:00","NSP.WSSOT4.HYD","26.88","1.50","0.00"],["2026-08-24T22:45:00","NYISO","25.83","0.45","0.00"],["2026-08-24T22:45:00","OKGE","23.78","-1.60","0.00"],["2026-08-24T22:45:00","ONT","25.66","0.28","0.00"],["2026-08-24T22:45:00","ONT.DECO.PSOUT","25.18","-0.20","0.00"],["2026-08-24T22:45:00","ONT_W","24.30","-1.08","0.00"],["2026-08-24T22:45:00","OPPD","23.78","-1.60","0.00"],["2026-08-24T22:45:00","OTP.ANT","22.40","-2.98","0.00"],["2026-08-24T22:45:00","OTP.ASHTAIII","22.21","-3.17","0.00"],["2026-08-24T22:45:00","OTP.ASHTUBULA","22.21","-3.17","0.00"],["2026-08-24T22:45:00","OTP.ASTORIA","22.63","-2.75","0.00"],["2026-08-24T22:45:00","OTP.AZ","23.91","-1.47","0.00"],["2026-08-24T22:45:00","OTP.BENSON.ARR","24.43","-0.95","0.00"],["2026-08-24T22:45:00","OTP.BEPC1","23.65","-1.73","0.00"],["2026-08-24T22:45:00","OTP.BIGSTON1","22.17","-3.21","0.00"],["2026-08-24T22:45:00","OTP.BRDRS1.WND","22.86","-2.52","0.00"],["2026-08-24T22:45:00","OTP.CENTER1","22.64","-2.74","0.00"],["2026-08-24T22:45:00","OTP.COURTNY.WF","23.14","-2.24","0.00"],["2026-08-24T22:45:00","OTP.COYOT1","22.72","-2.66","0.00"],["2026-08-24T22:45:00","OTP.COYOT1AME","22.72","-2.66","0.00"],["2026-08-24T22:45:00","OTP.CRIDG1.WND","22.14","-3.24","0.00"],["2026-08-24T22:45:00","OTP.CRIDG2.WND","22.10","-3.28","0.00"],["2026-08-24T22:45:00","OTP.DHWE","22.46","-2.92","0.00"],["2026-08-24T22:45:00","OTP.DR1_2.WND","22.39","-2.99","0.00"],["2026-08-24T22:45:00","OTP.DR3.WND","22.31","-3.07","0.00"],["2026-08-24T22:45:00","OTP.EDGLYEDGL","20.92","-4.46","0.00"],["2026-08-24T22:45:00","OTP.GRANTCO","23.44","-1.94","0.00"],["2026-08-24T22:45:00","OTP.GRE","24.38","-1.00","0.00"],["2026-08-24T22:45:00","OTP.GRE.ASHTII","22.27","-3.11","0.00"],["2026-08-24T22:45:00","OTP.GRE.DEUEL","22.46","-2.92","0.00"],["2026-08-24T22:45:00","OTP.GRE.DSA","23.31","-2.07","0.00"],["2026-08-24T22:45:00","OTP.GRE.SPRTWD","23.28","-2.10","0.00"],["2026-08-24T22:45:00","OTP.GREM_2.AZ","24.40","-0.98","0.00"],["2026-08-24T22:45:00","OTP.HETLA","23.07","-2.31","0.00"],["2026-08-24T22:45:00","OTP.HILS_1.AZ","24.56","-0.82","0.00"],["2026-08-24T22:45:00","OTP.HLSOLAR","24.78","-0.60","0.00"],["2026-08-24T22:45:00","OTP.JAMSPK1","23.54","-1.84","0.00"],["2026-08-24T22:45:00","OTP.JAMSPK2","23.49","-1.89","0.00"],["2026-08-24T22:45:00","OTP.LAKESWIND","23.96","-1.42","0.00"],["2026-08-24T22:45:00","OTP.LANGDN1","23.52","-1.86","0.00"],["2026-08-24T22:45:00","OTP.LANGDN2","23.52","-1.86","0.00"],["2026-08-24T22:45:00","OTP.MDU","22.42","-2.96","0.00"],["2026-08-24T22:45:00","OTP.MDU.BSTON1","22.17","-3.21","0.00"],["2026-08-24T22:45:00","OTP.MDU.COYOTE","22.72","-2.66","0.00"],["2026-08-24T22:45:00","OTP.MDUM_1.AZ","22.42","-2.96","0.00"],["2026-08-24T22:45:00","OTP.MMPA","23.87","-1.51","0.00"],["2026-08-24T22:45:00","OTP.MPC","23.99","-1.39","0.00"],["2026-08-24T22:45:00","OTP.MPC.AGZ","23.65","-1.73","0.00"],["2026-08-24T22:45:00","OTP.MPC.ASH","22.21","-3.17","0.00"],["2026-08-24T22:45:00","OTP.MPC.ASH2","22.27","-3.11","0.00"],["2026-08-24T22:45:00","OTP.MPC.BUTLER","23.89","-1.49","0.00"],["2026-08-24T22:45:00","OTP.MPC.COYT1","22.72","-2.66","0.00"],["2026-08-24T22:45:00","OTP.MPC.LANGDN","23.52","-1.86","0.00"],["2026-08-24T22:45:00","OTP.MPC.OLVIII","22.59","-2.79","0.00"],["2026-08-24T22:45:00","OTP.MPC.OXBOW","23.79","-1.59","0.00"],["2026-08-24T22:45:00","OTP.MPC.YNG2","22.51","-2.87","0.00"],["2026-08-24T22:45:00","OTP.MPWR","22.27","-3.11","0.00"],["2026-08-24T22:45:00","OTP.MRES","24.16","-1.22","0.00"],["2026-08-24T22:45:00","OTP.MRES.CVLR","23.88","-1.50","0.00"],["2026-08-24T22:45:00","OTP.MRES.HILS","24.56","-0.82","0.00"],["2026-08-24T22:45:00","OTP.MRES.NTWD","23.69","-1.69","0.00"],["2026-08-24T22:45:00","OTP.MRES_8.AZ","24.16","-1.22","0.00"],["2026-08-24T22:45:00","OTP.MUAG","24.25","-1.13","0.00"],["2026-08-24T22:45:00","OTP.NSP","23.87","-1.51","0.00"],["2026-08-24T22:45:00","OTP.NSPP_1.AZ","23.87","-1.51","0.00"],["2026-08-24T22:45:00","OTP.NSPX.ADA","23.89","-1.49","0.00"],["2026-08-24T22:45:00","OTP.NWPS","22.42","-2.96","0.00"],["2026-08-24T22:45:00","MEC.ROLLHILL_3","22.93","-2.45","0.00"],["2026-08-24T22:45:00","MEC.RRHP_U1","24.05","-1.33","0.00"],["2026-08-24T22:45:00","MEC.RRHP_U2","24.00","-1.38","0.00"],["2026-08-24T22:45:00","MEC.SHENDHILLS","23.25","-2.13","0.00"],["2026-08-24T22:45:00","MEC.SHENDO_1","23.40","-1.98","0.00"],["2026-08-24T22:45:00","MEC.SOTHRNHL1","23.14","-2.24","0.00"],["2026-08-24T22:45:00","MEC.STORMLK_1","23.29","-2.09","0.00"],["2026-08-24T22:45:00","MEC.SYCAMO_1","23.49","-1.89","0.00"],["2026-08-24T22:45:00","MEC.SYCAMO_2","23.49","-1.89","0.00"],["2026-08-24T22:45:00","MEC.UPLS_1.AZ","24.79","-0.59","0.00"],["2026-08-24T22:45:00","MEC.UPLS_2.AZ","23.87","-1.51","0.00"],["2026-08-24T22:45:00","MEC.VICTRM_1","22.80","-2.58","0.00"],["2026-08-24T22:45:00","MEC.VIENNA1","23.33","-2.05","0.00"],["2026-08-24T22:45:00","MEC.WALNUT_W1","23.11","-2.27","0.00"],["2026-08-24T22:45:00","MEC.WEBSTR.MVP","23.07","-2.31","0.00"],["2026-08-24T22:45:00","MEC.WELLSBURG","23.41","-1.97","0.00"],["2026-08-24T22:45:00","MEC.WSEC3","23.11","-2.27","0.00"],["2026-08-24T22:45:00","MEC.WSEC4","23.11","-2.27","0.00"],["2026-08-24T22:45:00","MGE.AZ","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.BLT_ESR1","25.53","0.15","0.00"],["2026-08-24T22:45:00","MGE.BLTPLTG6","25.46","0.08","0.00"],["2026-08-24T22:45:00","MGE.BLTPLTG7","25.46","0.08","0.00"],["2026-08-24T22:45:00","MGE.CARDNL.MVP","25.22","-0.16","0.00"],["2026-08-24T22:45:00","MGE.DANE_CTY","25.49","0.11","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG01","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG02","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG03","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG04","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG05","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG06","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG07","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG08","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG09","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.DRR.DG10","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.HERMSDORF","25.59","0.21","0.00"],["2026-08-24T22:45:00","MGE.HKP_ESR1","25.40","0.02","0.00"],["2026-08-24T22:45:00","MGE.JOUCOLUM1","25.08","-0.30","0.00"],["2026-08-24T22:45:00","MGE.JOUCOLUM2","25.06","-0.32","0.00"],["2026-08-24T22:45:00","MGE.LRRGTOT","26.64","1.26","0.00"],["2026-08-24T22:45:00","MGE.MGE","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.MOREY","25.50","0.12","0.00"],["2026-08-24T22:45:00","MGE.OBRIEN_N","25.52","0.14","0.00"],["2026-08-24T22:45:00","MGE.OBRIEN_S","25.52","0.14","0.00"],["2026-08-24T22:45:00","MGE.OBRIEN_W","25.47","0.09","0.00"],["2026-08-24T22:45:00","MGE.PINE_HILL","25.54","0.16","0.00"],["2026-08-24T22:45:00","MGE.SIX_MILE","25.40","0.02","0.00"],["2026-08-24T22:45:00","MGE.SSD_ESR1","25.47","0.09","0.00"],["2026-08-24T22:45:00","MGE.SSD_ESR2","25.47","0.09","0.00"],["2026-08-24T22:45:00","MGE.SSD_SLR1","25.47","0.09","0.00"],["2026-08-24T22:45:00","MGE.SSD_SLR2","25.47","0.09","0.00"],["2026-08-24T22:45:00","MGE.STRIX","25.47","0.09","0.00"],["2026-08-24T22:45:00","MGE.TYTO","25.63","0.25","0.00"],["2026-08-24T22:45:00","MGE.WCCF","25.50","0.12","0.00"],["2026-08-24T22:45:00","MGE.WMARIN034","27.01","1.63","0.00"],["2026-08-24T22:45:00","MGE.WMD_ESR1","25.32","-0.06","0.00"],["2026-08-24T22:45:00","MHEB","24.61","-0.77","0.00"],["2026-08-24T22:45:00","MHEB_EAR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","MICHIGAN.HUB","26.10","0.72","0.00"],["2026-08-24T22:45:00","MINN.HUB","25.49","0.11","0.00"],["2026-08-24T22:45:00","MIUP.ARCP","27.23","1.85","0.00"],["2026-08-24T22:45:00","MIUP.BRULEGHYD","27.11","1.73","0.00"],["2026-08-24T22:45:00","MIUP.CHALKHILL","26.96","1.58","0.00"],["2026-08-24T22:45:00","MIUP.CLOV","27.23","1.85","0.00"],["2026-08-24T22:45:00","MIUP.CLVHDRTN1","26.43","1.05","0.00"],["2026-08-24T22:45:00","MIUP.DETRDBN1","27.75","2.37","0.00"],["2026-08-24T22:45:00","MIUP.DFTR13N1","26.69","1.31","0.00"],["2026-08-24T22:45:00","MIUP.FAIRBNKS1","27.44","2.06","0.00"],["2026-08-24T22:45:00","MIUP.GARSPV1","27.44","2.06","0.00"],["2026-08-24T22:45:00","MIUP.GARSPV2","27.44","2.06","0.00"],["2026-08-24T22:45:00","MIUP.GARWND1","27.44","2.06","0.00"],["2026-08-24T22:45:00","MIUP.GARWND2","27.44","2.06","0.00"],["2026-08-24T22:45:00","MIUP.KUESTER11","27.27","1.89","0.00"],["2026-08-24T22:45:00","MIUP.KUESTER12","27.27","1.89","0.00"],["2026-08-24T22:45:00","MIUP.KUESTER13","27.27","1.89","0.00"],["2026-08-24T22:45:00","MIUP.KUESTER14","27.27","1.89","0.00"],["2026-08-24T22:45:00","MIUP.KUESTER25","27.27","1.89","0.00"],["2026-08-24T22:45:00","MIUP.KUESTER26","27.27","1.89","0.00"],["2026-08-24T22:45:00","MIUP.KUESTER27","27.27","1.89","0.00"],["2026-08-24T22:45:00","MIUP.LITTLQUIN","26.87","1.49","0.00"],["2026-08-24T22:45:00","MIUP.MAGAZESH","26.16","0.78","0.00"],["2026-08-24T22:45:00","MIUP.MANSTQN1","27.58","2.20","0.00"],["2026-08-24T22:45:00","MIUP.MARQ","27.44","2.06","0.00"],["2026-08-24T22:45:00","MIUP.MICHIGMF","27.09","1.71","0.00"],["2026-08-24T22:45:00","MIUP.MIHM11","28.03","2.65","0.00"],["2026-08-24T22:45:00","MIUP.MIHM12","28.03","2.65","0.00"],["2026-08-24T22:45:00","MIUP.MIHM13","28.03","2.65","0.00"],["2026-08-24T22:45:00","MIUP.NEWQUINES","26.96","1.58","0.00"],["2026-08-24T22:45:00","MIUP.NWLB","27.88","2.50","0.00"],["2026-08-24T22:45:00","MIUP.PEAVYFALL","27.32","1.94","0.00"],["2026-08-24T22:45:00","MIUP.PRESQ.ARR","27.20","1.82","0.00"],["2026-08-24T22:45:00","MIUP.RBRTS.ARR","27.88","2.50","0.00"],["2026-08-24T22:45:00","MIUP.RNGD_SLR","27.16","1.78","0.00"],["2026-08-24T22:45:00","MIUP.TILDEN","27.71","2.33","0.00"],["2026-08-24T22:45:00","MIUP.TWINFALLS","26.99","1.61","0.00"],["2026-08-24T22:45:00","MIUP.UMERC","27.24","1.86","0.00"],["2026-08-24T22:45:00","MIUP.WEPM","27.36","1.98","0.00"],["2026-08-24T22:45:00","MIUP.WHITERAPD","26.90","1.52","0.00"],["2026-08-24T22:45:00","AECI","24.09","-1.29","0.00"],["2026-08-24T22:45:00","AECI.ALTW","24.96","-0.42","0.00"],["2026-08-24T22:45:00","AECI.AMMO","25.18","-0.20","0.00"],["2026-08-24T22:45:00","AECI.APM_1.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","AECI.APM_2.AZ","24.00","-1.38","0.00"],["2026-08-24T22:45:00","AECI.CWLD","24.00","-1.38","0.00"],["2026-08-24T22:45:00","AEP","25.20","-0.18","0.00"],["2026-08-24T22:45:00","AEP.GIB5.ARR","25.36","-0.02","0.00"],["2026-08-24T22:45:00","AEP.PSGC1.AMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","AEP.PSGC2.AMP","24.78","-0.60","0.00"],["2026-08-24T22:45:00","ALTE.1ROCKGEN","25.11","-0.27","0.00"],["2026-08-24T22:45:00","ALTE.ALBANY","25.34","-0.04","0.00"],["2026-08-24T22:45:00","ALTE.ALTE","26.06","0.68","0.00"],["2026-08-24T22:45:00","ALTE.AZ","26.05","0.67","0.00"],["2026-08-24T22:45:00","ALTE.BEARCRK","26.87","1.49","0.00"],["2026-08-24T22:45:00","ALTE.BVRDAM","26.79","1.41","0.00"],["2026-08-24T22:45:00","ALTE.CASSVILLE","25.46","0.08","0.00"],["2026-08-24T22:45:00","ALTE.CC.RIVS1","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.CC.RIVS2","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.CC.WRIVS1","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.CC.WRIVS2","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.CEDARDGE","25.78","0.40","0.00"],["2026-08-24T22:45:00","ALTE.COLUMBAL1","25.08","-0.30","0.00"],["2026-08-24T22:45:00","ALTE.COLUMBAL2","25.06","-0.32","0.00"],["2026-08-24T22:45:00","ALTE.CRAWFISH","25.59","0.21","0.00"],["2026-08-24T22:45:00","ALTE.DR.ALTM","25.47","0.09","0.00"],["2026-08-24T22:45:00","ALTE.EDG.ESR","25.46","0.08","0.00"],["2026-08-24T22:45:00","ALTE.EDG3.ARR","25.50","0.12","0.00"],["2026-08-24T22:45:00","ALTE.EDGG5G5","25.43","0.05","0.00"],["2026-08-24T22:45:00","ALTE.GRANT.ESR","25.62","0.24","0.00"],["2026-08-24T22:45:00","ALTE.GRANTCTY","25.62","0.24","0.00"],["2026-08-24T22:45:00","ALTE.JUN31.ARR","26.92","1.54","0.00"],["2026-08-24T22:45:00","ALTE.KILBOUNIL","27.38","2.00","0.00"],["2026-08-24T22:45:00","ALTE.NEENAHG1","25.67","0.29","0.00"],["2026-08-24T22:45:00","ALTE.NEENAHG2","25.67","0.29","0.00"],["2026-08-24T22:45:00","ALTE.NLSD1.ARR","25.49","0.11","0.00"],["2026-08-24T22:45:00","ALTE.NLSD2.ARR","25.49","0.11","0.00"],["2026-08-24T22:45:00","ALTE.NROCK","25.38","0.00","0.00"],["2026-08-24T22:45:00","ALTE.ONIONRIV","25.39","0.01","0.00"],["2026-08-24T22:45:00","ALTE.PADDOCK","24.67","-0.71","0.00"],["2026-08-24T22:45:00","ALTE.PAR_1.AZ","26.23","0.85","0.00"],["2026-08-24T22:45:00","ALTE.PDSG1S1","26.60","1.22","0.00"],["2026-08-24T22:45:00","ALTE.PPKC.ESR1","27.04","1.66","0.00"],["2026-08-24T22:45:00","ALTE.QUILTBLCK","25.85","0.47","0.00"],["2026-08-24T22:45:00","ALTE.ROCKGEN2","25.11","-0.27","0.00"],["2026-08-24T22:45:00","ALTE.ROCKGEN3","25.11","-0.27","0.00"],["2026-08-24T22:45:00","ALTE.SFONDDLG1","25.68","0.30","0.00"],["2026-08-24T22:45:00","ALTE.SFONDDLG2","25.68","0.30","0.00"],["2026-08-24T22:45:00","ALTE.SFONDDLG3","25.68","0.30","0.00"],["2026-08-24T22:45:00","ALTE.SFONDDLG4","25.68","0.30","0.00"],["2026-08-24T22:45:00","ALTE.SHEB1","25.48","0.10","0.00"],["2026-08-24T22:45:00","ALTE.SHEB2","25.48","0.10","0.00"],["2026-08-24T22:45:00","ALTE.SHPSN.ARR","25.38","0.00","0.00"],["2026-08-24T22:45:00","ALTE.SPRINGFD","25.68","0.30","0.00"],["2026-08-24T22:45:00","ALTE.TOWNECT_1","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.TOWNECT_2","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.TOWNEST11","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.TOWNEST12","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.WAUTOMA","26.95","1.57","0.00"],["2026-08-24T22:45:00","ALTE.WOOD.ESR","26.62","1.24","0.00"],["2026-08-24T22:45:00","ALTE.WOODCTY","26.62","1.24","0.00"],["2026-08-24T22:45:00","ALTE.WPPI_1.AZ","26.99","1.61","0.00"],["2026-08-24T22:45:00","ALTE.WRIVS_CT1","24.63","-0.75","0.00"],["2026-08-24T22:45:00","ALTE.WRIVS_CT2","24.64","-0.74","0.00"],["2026-08-24T22:45:00","ALTE.WRIVS_ST1","24.62","-0.76","0.00"],["2026-08-24T22:45:00","ALTE.WRIVS_ST2","24.62","-0.76","0.00"],["2026-08-24T22:45:00","ALTW.8THST.ARR","25.09","-0.29","0.00"],["2026-08-24T22:45:00","ALTW.ADAMSADAM","24.34","-1.04","0.00"],["2026-08-24T22:45:00","ALTW.ALTW","24.67","-0.71","0.00"],["2026-08-24T22:45:00","ALTW.AMESWIND","23.06","-2.32","0.00"],["2026-08-24T22:45:00","ALTW.ARMST.ARR","23.26","-2.12","0.00"],["2026-08-24T22:45:00","ALTW.AZ","24.66","-0.72","0.00"],["2026-08-24T22:45:00","ALTW.BART1AGR","23.74","-1.64","0.00"],["2026-08-24T22:45:00","ALTW.BART1WPPI","23.74","-1.64","0.00"],["2026-08-24T22:45:00","ALTW.BARTON2","23.74","-1.64","0.00"],["2026-08-24T22:45:00","ALTW.BENT_TREE","23.45","-1.93","0.00"],["2026-08-24T22:45:00","ALTW.BEPM.CBLD","24.25","-1.13","0.00"],["2026-08-24T22:45:00","ALTW.BRLGTN1","25.70","0.32","0.00"],["2026-08-24T22:45:00","ALTW.BRLGTN2","25.70","0.32","0.00"],["2026-08-24T22:45:00","ALTW.BRLGTN3","25.70","0.32","0.00"],["2026-08-24T22:45:00","ALTW.BRLGTN4","25.70","0.32","0.00"],["2026-08-24T22:45:00","ALTW.BRLGTN5","25.65","0.27","0.00"],["2026-08-24T22:45:00","ALTW.BROOKE1","23.27","-2.11","0.00"],["2026-08-24T22:45:00","ALTW.BVR.ARR","24.74","-0.64","0.00"],["2026-08-24T22:45:00","ALTW.CC.EMERY1","23.03","-2.35","0.00"],["2026-08-24T22:45:00","ALTW.CC.EMERY2","23.03","-2.35","0.00"],["2026-08-24T22:45:00","ALTW.CC.MGS1","23.07","-2.31","0.00"],["2026-08-24T22:45:00","ALTW.CC.MGS2","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.CERROG1","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.CMMPA.MTL","23.46","-1.92","0.00"],["2026-08-24T22:45:00","ALTW.CMMPA.SPR","23.33","-2.05","0.00"],["2026-08-24T22:45:00","ALTW.CMMPA.WIN","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.CRLK2WPL","23.22","-2.16","0.00"],["2026-08-24T22:45:00","ALTW.CRLK3CWL2","23.22","-2.16","0.00"],["2026-08-24T22:45:00","ALTW.CRLK3CWLD","23.22","-2.16","0.00"],["2026-08-24T22:45:00","ALTW.CRSTNSOL","23.06","-2.32","0.00"],["2026-08-24T22:45:00","EAI.AECCMGVCT2","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EAI.AECCMGVMST","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWCT1","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWCT2","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWCT3","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWCT4","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWCT5","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWCT6","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWCT7","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWST1","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCOSWST2","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.AECCWCSOL","24.99","-0.39","0.00"],["2026-08-24T22:45:00","EAI.ANO1","23.81","-1.57","0.00"],["2026-08-24T22:45:00","EAI.ANO2","23.86","-1.52","0.00"],["2026-08-24T22:45:00","EAI.ARSNC1.ARR","24.44","-0.94","0.00"],["2026-08-24T22:45:00","EAI.BIGCYP120","25.29","-0.09","0.00"],["2026-08-24T22:45:00","EAI.BIGCYP20","25.29","-0.09","0.00"],["2026-08-24T22:45:00","EAI.BIGCYP40","25.29","-0.09","0.00"],["2026-08-24T22:45:00","EAI.BLAKELY1","24.16","-1.22","0.00"],["2026-08-24T22:45:00","EAI.BLAKELY2","24.16","-1.22","0.00"],["2026-08-24T22:45:00","EAI.BUBALD","24.43","-0.95","0.00"],["2026-08-24T22:45:00","EAI.CARPNTR_1","24.03","-1.35","0.00"],["2026-08-24T22:45:00","EAI.CARPNTR_2","24.17","-1.21","0.00"],["2026-08-24T22:45:00","EAI.CC.AECCMGV","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EAI.CC.AECCOSW","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.CC.BLAKLY","24.16","-1.22","0.00"],["2026-08-24T22:45:00","EAI.CC.DEGRAY","24.30","-1.08","0.00"],["2026-08-24T22:45:00","EAI.CC.DELL","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EAI.CC.HT_SPR1","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EAI.CC.PBENRGY","24.38","-1.00","0.00"],["2026-08-24T22:45:00","EAI.CC.UPS1","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.CC.UPS2","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.CC.UPS3","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.CC.UPS4","24.07","-1.31","0.00"],["2026-08-24T22:45:00","EAI.CHLK1","25.07","-0.31","0.00"],["2026-08-24T22:45:00","EAI.CHLK2","25.07","-0.31","0.00"],["2026-08-24T22:45:00","EAI.CHLK3","25.07","-0.31","0.00"],["2026-08-24T22:45:00","EAI.CLKS","25.26","-0.12","0.00"],["2026-08-24T22:45:00","EAI.COUCH2.ARR","24.42","-0.96","0.00"],["2026-08-24T22:45:00","EAI.CROSSETT","24.47","-0.91","0.00"],["2026-08-24T22:45:00","EAI.CWAYLD","24.56","-0.82","0.00"],["2026-08-24T22:45:00","EAI.CWAYLD1.AZ","24.56","-0.82","0.00"],["2026-08-24T22:45:00","EAI.CWCP","25.39","0.01","0.00"],["2026-08-24T22:45:00","EAI.CWL_1.AZ","25.23","-0.15","0.00"],["2026-08-24T22:45:00","EAI.CWL_A","25.20","-0.18","0.00"],["2026-08-24T22:45:00","EAI.CWL_B","25.20","-0.18","0.00"],["2026-08-24T22:45:00","EAI.CWL_C","25.20","-0.18","0.00"],["2026-08-24T22:45:00","EAI.CWL_D","25.20","-0.18","0.00"],["2026-08-24T22:45:00","EAI.CWL_E","25.20","-0.18","0.00"],["2026-08-24T22:45:00","EAI.CYVY","25.10","-0.28","0.00"],["2026-08-24T22:45:00","EAI.DEGRAY1","24.30","-1.08","0.00"],["2026-08-24T22:45:00","EAI.DEGRAY2","24.30","-1.08","0.00"],["2026-08-24T22:45:00","EAI.DELL.CT1","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EAI.DELL.CT2","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EAI.DELL.ST3","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EAI.DRVRSOL","25.19","-0.19","0.00"],["2026-08-24T22:45:00","EAI.EAILD","24.71","-0.67","0.00"],["2026-08-24T22:45:00","EAI.EAILD.RLA","24.71","-0.67","0.00"],["2026-08-24T22:45:00","EAI.EAMP_1.AZ","24.71","-0.67","0.00"],["2026-08-24T22:45:00","EAI.ELDORA.ARR","24.08","-1.30","0.00"],["2026-08-24T22:45:00","EAI.FLATFORKSO","25.21","-0.17","0.00"],["2026-08-24T22:45:00","EAI.FORGEVWSO","25.31","-0.07","0.00"],["2026-08-24T22:45:00","EAI.GACP.GMPWR","25.19","-0.19","0.00"],["2026-08-24T22:45:00","EAI.H_SPR1_CT1","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EAI.H_SPR1_CT2","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EAI.H_SPR1_ST","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EAI.HAPPY","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EAI.HASKL1.ARR","24.29","-1.09","0.00"],["2026-08-24T22:45:00","EAI.INDEPEND1","24.50","-0.88","0.00"],["2026-08-24T22:45:00","EAI.INDEPEND2","24.68","-0.70","0.00"],["2026-08-24T22:45:00","EAI.JONSCWL","25.23","-0.15","0.00"],["2026-08-24T22:45:00","EAI.LK_CATH4","24.05","-1.33","0.00"],["2026-08-24T22:45:00","EAI.LLS","25.04","-0.34","0.00"],["2026-08-24T22:45:00","EAI.LYNCH2.ARR","24.69","-0.69","0.00"],["2026-08-24T22:45:00","EAI.MABELV.ARR","24.27","-1.11","0.00"],["2026-08-24T22:45:00","EAI.NIMBUSWF","24.49","-0.89","0.00"],["2026-08-24T22:45:00","EAI.NLR_1.AZ","24.70","-0.68","0.00"],["2026-08-24T22:45:00","EAI.NLRLD","24.70","-0.68","0.00"],["2026-08-24T22:45:00","EAI.NPTSOL","24.79","-0.59","0.00"],["2026-08-24T22:45:00","EAI.NWMADRIDSO","25.07","-0.31","0.00"],["2026-08-24T22:45:00","EAI.OMLP_1.AZ","25.35","-0.03","0.00"],["2026-08-24T22:45:00","EAI.PBENRGY_CT","24.38","-1.00","0.00"],["2026-08-24T22:45:00","EAI.PBENRGY_ST","24.40","-0.98","0.00"],["2026-08-24T22:45:00","EAI.PLUM_1C","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EAI.PLUM_PPEA","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EAI.PLUM1_MEUC","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EAI.PLUM2_MEUC","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EAI.PLUMPT","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EAI.PMISTSOL","24.33","-1.05","0.00"],["2026-08-24T22:45:00","EAI.QUARTZ","25.40","0.02","0.00"],["2026-08-24T22:45:00","EAI.REDFDSOLAR","24.47","-0.91","0.00"],["2026-08-24T22:45:00","EAI.REMMEL123","23.87","-1.51","0.00"],["2026-08-24T22:45:00","EAI.RITCH3.ARR","25.04","-0.34","0.00"],["2026-08-24T22:45:00","EAI.SEARCY","24.92","-0.46","0.00"],["2026-08-24T22:45:00","EAI.SHRDN1.ARR","24.24","-1.14","0.00"],["2026-08-24T22:45:00","EAI.SHRDN2.ARR","24.24","-1.14","0.00"],["2026-08-24T22:45:00","AMIL.RUSHMORE","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SALTCREEK","25.47","0.09","0.00"],["2026-08-24T22:45:00","AMIL.SBL_ASIBL","23.18","-2.20","0.00"],["2026-08-24T22:45:00","AMIL.SDNY.MVP","25.12","-0.26","0.00"],["2026-08-24T22:45:00","AMIL.SELC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SESRETAIL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SFE_IL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SIPC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SIPC.BGRV","25.36","-0.02","0.00"],["2026-08-24T22:45:00","AMIL.SIPM_1.AZ","25.20","-0.18","0.00"],["2026-08-24T22:45:00","AMIL.SMRT","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SNAPDGSL","24.90","-0.48","0.00"],["2026-08-24T22:45:00","AMIL.SOY_2.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","AMIL.SSWE","25.14","-0.24","0.00"],["2026-08-24T22:45:00","AMIL.STAR","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.STLNG.ARR","25.02","-0.36","0.00"],["2026-08-24T22:45:00","AMIL.STWF","25.45","0.07","0.00"],["2026-08-24T22:45:00","AMIL.SUGARCRK","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SWE_IL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SWEC.ARR","25.63","0.25","0.00"],["2026-08-24T22:45:00","AMIL.SWECC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SWGRASS","24.98","-0.40","0.00"],["2026-08-24T22:45:00","AMIL.SZE","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.SZE_SCI","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.TBCRSTAT","23.38","-2.00","0.00"],["2026-08-24T22:45:00","AMIL.TBLUESSLR","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMIL.THNK","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.TILTU1","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.TILTU2","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.TILTU3","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.TILTU4","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.TLDNSLR","24.88","-0.50","0.00"],["2026-08-24T22:45:00","AMIL.TPM_123","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.TRA_ATRAE","23.86","-1.52","0.00"],["2026-08-24T22:45:00","AMIL.TREX_IL","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.USSTL.ARR","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMIL.VEM","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.VIN_AVINT","24.51","-0.87","0.00"],["2026-08-24T22:45:00","AMIL.VRD","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.W_BRCTIPT","25.16","-0.22","0.00"],["2026-08-24T22:45:00","AMIL.WDRV.ARR","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMIL.WISE.IWUS","25.18","-0.20","0.00"],["2026-08-24T22:45:00","AMIL.WLBRWEST","25.14","-0.24","0.00"],["2026-08-24T22:45:00","AMIL.WOLV","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.WPSE","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.WPSE.DM","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.WPSE.OLIN","25.11","-0.27","0.00"],["2026-08-24T22:45:00","AMIL.WRSF","25.21","-0.17","0.00"],["2026-08-24T22:45:00","AMIL.WVPA","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.WVPA_2.AZ","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMIL.WVPA_4.AZ","25.31","-0.07","0.00"],["2026-08-24T22:45:00","AMIL.WWEC","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.XLON","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMIL.XOEN","25.28","-0.10","0.00"],["2026-08-24T22:45:00","AMMO.176803","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.179586","24.67","-0.71","0.00"],["2026-08-24T22:45:00","AMMO.ADELITE","23.82","-1.56","0.00"],["2026-08-24T22:45:00","AMMO.AEM.MO","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.ALTONA","25.09","-0.29","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN11","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN22","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN33","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN44","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN55","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN66","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN77","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.AUDRN88","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.BBS","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.BLUEJAY","25.23","-0.15","0.00"],["2026-08-24T22:45:00","AMMO.BOWLGREEN","25.04","-0.34","0.00"],["2026-08-24T22:45:00","AMMO.CALF_1.AZ","24.41","-0.97","0.00"],["2026-08-24T22:45:00","AMMO.CALI","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.CALLAWAY1","24.20","-1.18","0.00"],["2026-08-24T22:45:00","AMMO.CC.KEOKUK","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMMO.CC.OSAGE","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.CCG_1.AZ","25.13","-0.25","0.00"],["2026-08-24T22:45:00","AMMO.CEC.AMRIZ","25.19","-0.19","0.00"],["2026-08-24T22:45:00","AMMO.CENT","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.DBOBCATSO","25.14","-0.24","0.00"],["2026-08-24T22:45:00","AMMO.DR.AMMO","25.09","-0.29","0.00"],["2026-08-24T22:45:00","AMMO.ENVOY","25.64","0.26","0.00"],["2026-08-24T22:45:00","AMMO.ETL1","24.90","-0.48","0.00"],["2026-08-24T22:45:00","AMMO.FGRDCTG1","24.79","-0.59","0.00"],["2026-08-24T22:45:00","AMMO.GOOSEGEN1","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.GOOSEGEN2","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.GOOSEGEN3","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.GOOSEGEN4","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.GOOSEGEN5","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.GOOSEGEN6","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.HANN.LD","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.HANN_1.AZ","24.83","-0.55","0.00"],["2026-08-24T22:45:00","AMMO.HDBD3.ARR","24.95","-0.43","0.00"],["2026-08-24T22:45:00","AMMO.HIPRAIRIE","24.20","-1.18","0.00"],["2026-08-24T22:45:00","AMMO.HUCKFINN","24.45","-0.93","0.00"],["2026-08-24T22:45:00","AMMO.KAHO_1.AZ","25.32","-0.06","0.00"],["2026-08-24T22:45:00","AMMO.KAHO_NEM","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.DOWCHEMPK","25.10","-0.28","0.00"],["2026-08-24T22:45:00","EES.DOWCHEMSUP","25.10","-0.28","0.00"],["2026-08-24T22:45:00","EES.DR.ELLPT1","25.19","-0.19","0.00"],["2026-08-24T22:45:00","EES.DR.ENMP","24.98","-0.40","0.00"],["2026-08-24T22:45:00","EES.DR.OSG","25.42","0.04","0.00"],["2026-08-24T22:45:00","EES.EGMP_1.AZ","25.34","-0.04","0.00"],["2026-08-24T22:45:00","EES.EGMP_2.AZ","25.05","-0.33","0.00"],["2026-08-24T22:45:00","EES.ELILD","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EES.ELILD.RLA","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EES.ELMP_1.AZ","25.04","-0.34","0.00"],["2026-08-24T22:45:00","EES.EMMP_1.AZ","24.97","-0.41","0.00"],["2026-08-24T22:45:00","EES.EMMP_2.AZ","25.05","-0.33","0.00"],["2026-08-24T22:45:00","EES.ENCO","25.17","-0.21","0.00"],["2026-08-24T22:45:00","EES.ENMP_1.AZ","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.ESSO","25.17","-0.21","0.00"],["2026-08-24T22:45:00","EES.ETEC","26.24","0.86","0.00"],["2026-08-24T22:45:00","EES.ETEC_1.AZ","25.87","0.49","0.00"],["2026-08-24T22:45:00","EES.ETILD","25.75","0.37","0.00"],["2026-08-24T22:45:00","EES.ETMP_1.AZ","25.73","0.35","0.00"],["2026-08-24T22:45:00","EES.EXXOBMT","25.94","0.56","0.00"],["2026-08-24T22:45:00","EES.EXXON","25.17","-0.21","0.00"],["2026-08-24T22:45:00","EES.FLRNCE.ARR","25.08","-0.30","0.00"],["2026-08-24T22:45:00","EES.FORMOSA_BR","25.17","-0.21","0.00"],["2026-08-24T22:45:00","EES.FRONT_TX1","24.32","-1.06","0.00"],["2026-08-24T22:45:00","EES.FRONT_TX2","24.32","-1.06","0.00"],["2026-08-24T22:45:00","EES.FRONT_TX3","24.32","-1.06","0.00"],["2026-08-24T22:45:00","EES.FRSKR1.ARR","24.42","-0.96","0.00"],["2026-08-24T22:45:00","EES.GEISMAR","25.23","-0.15","0.00"],["2026-08-24T22:45:00","EES.GP_PORTHUD","25.03","-0.35","0.00"],["2026-08-24T22:45:00","EES.HNTSMN_PNO","26.02","0.64","0.00"],["2026-08-24T22:45:00","EES.HOUMA.ARR","25.25","-0.13","0.00"],["2026-08-24T22:45:00","EES.HRTBRG.ARR","25.03","-0.35","0.00"],["2026-08-24T22:45:00","EES.INLND1.ARR","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EES.INLND2.ARR","25.11","-0.27","0.00"],["2026-08-24T22:45:00","EES.IRISSOLAR","25.35","-0.03","0.00"],["2026-08-24T22:45:00","EES.JAXSNS.ARR","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.JDEC","25.47","0.09","0.00"],["2026-08-24T22:45:00","EES.JDECCAMRON","25.25","-0.13","0.00"],["2026-08-24T22:45:00","EES.JWL_CT1","24.66","-0.72","0.00"],["2026-08-24T22:45:00","EES.JWL_CT2","24.65","-0.73","0.00"],["2026-08-24T22:45:00","EES.JWL_ST1","24.64","-0.74","0.00"],["2026-08-24T22:45:00","EES.JWL_ST2","24.64","-0.74","0.00"],["2026-08-24T22:45:00","EES.KRBYVLE.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","EES.L_CREEK1","24.39","-0.99","0.00"],["2026-08-24T22:45:00","EES.L_CREEK2","24.40","-0.98","0.00"],["2026-08-24T22:45:00","EES.L_GYPSY2","24.83","-0.55","0.00"],["2026-08-24T22:45:00","EES.L_GYPSY3","24.75","-0.63","0.00"],["2026-08-24T22:45:00","EES.LA3","25.34","-0.04","0.00"],["2026-08-24T22:45:00","EES.LFSF","24.34","-1.04","0.00"],["2026-08-24T22:45:00","EES.LIBERTY","26.42","1.04","0.00"],["2026-08-24T22:45:00","EES.LKCHAR_CT1","24.61","-0.77","0.00"],["2026-08-24T22:45:00","EES.LKCHAR_CT2","24.61","-0.77","0.00"],["2026-08-24T22:45:00","EES.LKCHAR_ST","24.71","-0.67","0.00"],["2026-08-24T22:45:00","EES.LONSTR1","25.18","-0.20","0.00"],["2026-08-24T22:45:00","EES.MAGPOWG","25.10","-0.28","0.00"],["2026-08-24T22:45:00","EES.MCLWS1.ARR","25.30","-0.08","0.00"],["2026-08-24T22:45:00","EES.MICHOD.ARR","25.06","-0.32","0.00"],["2026-08-24T22:45:00","EES.MONDUSOLAR","25.44","0.06","0.00"],["2026-08-24T22:45:00","EES.MORIL1.ARR","25.65","0.27","0.00"],["2026-08-24T22:45:00","EES.MORTN1.ARR","25.22","-0.16","0.00"],["2026-08-24T22:45:00","EES.MORTN2.ARR","25.22","-0.16","0.00"],["2026-08-24T22:45:00","EES.MOTIVA_GEN","26.02","0.64","0.00"],["2026-08-24T22:45:00","EES.MTCPSCT1","24.42","-0.96","0.00"],["2026-08-24T22:45:00","EES.MTCPSCT2","24.42","-0.96","0.00"],["2026-08-24T22:45:00","EES.MTCPSST1","24.43","-0.95","0.00"],["2026-08-24T22:45:00","EES.NELSON1","24.92","-0.46","0.00"],["2026-08-24T22:45:00","EES.NELSON2","24.92","-0.46","0.00"],["2026-08-24T22:45:00","EES.NELSON6","24.91","-0.47","0.00"],["2026-08-24T22:45:00","EES.NEWTON","26.00","0.62","0.00"],["2026-08-24T22:45:00","EES.NEWTON1.AZ","26.00","0.62","0.00"],["2026-08-24T22:45:00","EES.NINEM1.ARR","24.83","-0.55","0.00"],["2026-08-24T22:45:00","EES.NINEM6_CT1","24.64","-0.74","0.00"],["2026-08-24T22:45:00","EES.NINEM6_CT2","24.64","-0.74","0.00"],["2026-08-24T22:45:00","EES.NINEM6_ST","24.74","-0.64","0.00"],["2026-08-24T22:45:00","EES.NINEMILE4","24.80","-0.58","0.00"],["2026-08-24T22:45:00","EES.NINEMILE5","24.83","-0.55","0.00"],["2026-08-24T22:45:00","EES.NOPLD","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.NOPS_1","25.02","-0.36","0.00"],["2026-08-24T22:45:00","EES.NOPS_2","25.02","-0.36","0.00"],["2026-08-24T22:45:00","EES.NOPS_3","25.02","-0.36","0.00"],["2026-08-24T22:45:00","EES.NOPS_4","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.NOPS_5","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.NOPS_6","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.NOPS_7","25.00","-0.38","0.00"],["2026-08-24T22:45:00","EES.NSIDE1.ARR","24.70","-0.68","0.00"],["2026-08-24T22:45:00","EES.NSIDE2.ARR","24.70","-0.68","0.00"],["2026-08-24T22:45:00","EES.OAK_RG_GEN","24.46","-0.92","0.00"],["2026-08-24T22:45:00","EES.OCAPS_1A","25.64","0.26","0.00"],["2026-08-24T22:45:00","EES.OCAPS_1B","25.79","0.41","0.00"],["2026-08-24T22:45:00","EES.OCAPS_1C","25.79","0.41","0.00"],["2026-08-24T22:45:00","EES.OUACH_1","24.17","-1.21","0.00"],["2026-08-24T22:45:00","EES.OUACH_2","24.17","-1.21","0.00"],["2026-08-24T22:45:00","EES.OUACH_3","24.17","-1.21","0.00"],["2026-08-24T22:45:00","EES.OXBOW","24.99","-0.39","0.00"],["2026-08-24T22:45:00","EES.PANAM1.ARR","25.21","-0.17","0.00"],["2026-08-24T22:45:00","EES.PERVL1","24.20","-1.18","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK1","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK10","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK11","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK12","24.96","-0.42","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK13","24.96","-0.42","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK14","24.96","-0.42","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK15","24.96","-0.42","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK2","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK3","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK4","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK5","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK6","24.91","-0.47","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK7","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK8","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMMO.KEOKUK9","24.93","-0.45","0.00"],["2026-08-24T22:45:00","AMMO.KIRK","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.KIRK_1.AZ","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.KIRK2.ARR","24.90","-0.48","0.00"],["2026-08-24T22:45:00","AMMO.KLSF1","25.14","-0.24","0.00"],["2026-08-24T22:45:00","AMMO.KLSF2","25.14","-0.24","0.00"],["2026-08-24T22:45:00","AMMO.KMDYCTG1","25.21","-0.17","0.00"],["2026-08-24T22:45:00","AMMO.KMDYCTG2","25.21","-0.17","0.00"],["2026-08-24T22:45:00","AMMO.LABADIE1","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.LABADIE2","24.51","-0.87","0.00"],["2026-08-24T22:45:00","AMMO.LABADIE3","24.49","-0.89","0.00"],["2026-08-24T22:45:00","AMMO.LABADIE4","24.51","-0.87","0.00"],["2026-08-24T22:45:00","AMMO.LINN_1.AZ","24.90","-0.48","0.00"],["2026-08-24T22:45:00","AMMO.MARC_1.AZ","25.23","-0.15","0.00"],["2026-08-24T22:45:00","AMMO.MARC_NEM","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.MARC_NG","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AMMO.MERAMEC1","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.MERAMEC2","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.MERAMEC3","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.MERAMEC4","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.MEXCTG1","25.65","0.27","0.00"],["2026-08-24T22:45:00","AMMO.MOBCTG1","23.97","-1.41","0.00"],["2026-08-24T22:45:00","AMMO.MOCE_1.AZ","23.97","-1.41","0.00"],["2026-08-24T22:45:00","AMMO.MORUCTG1","24.59","-0.79","0.00"],["2026-08-24T22:45:00","AMMO.MRRIS.SLR","24.31","-1.07","0.00"],["2026-08-24T22:45:00","AMMO.NEWFLOR","24.36","-1.02","0.00"],["2026-08-24T22:45:00","AMMO.NEWMADRID","25.06","-0.32","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE1","24.61","-0.77","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE2","24.61","-0.77","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE3","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE4","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE5","24.61","-0.77","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE6","24.61","-0.77","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE7","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.OSAGE8","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.OSAGEEGEN","24.60","-0.78","0.00"],["2026-08-24T22:45:00","AMMO.PENOCTG1","24.85","-0.53","0.00"],["2026-08-24T22:45:00","AMMO.PENOCTG2","24.85","-0.53","0.00"],["2026-08-24T22:45:00","AMMO.PENOCTG3","24.85","-0.53","0.00"],["2026-08-24T22:45:00","AMMO.PENOCTG4","24.85","-0.53","0.00"],["2026-08-24T22:45:00","AMMO.PERR","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.PERR_1.AZ","25.43","0.05","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG1","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG2","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG3","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG4","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG5","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG6","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG7","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.PNKYCTG8","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.RCCKCTG1","24.98","-0.40","0.00"],["2026-08-24T22:45:00","AMMO.RCCKCTG2","24.98","-0.40","0.00"],["2026-08-24T22:45:00","AMMO.RCCKCTG3","24.98","-0.40","0.00"],["2026-08-24T22:45:00","AMMO.RCCKCTG4","24.98","-0.40","0.00"],["2026-08-24T22:45:00","AMMO.RUSHIS1","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.RUSHIS2","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.SHOWMS","24.13","-1.25","0.00"],["2026-08-24T22:45:00","AMMO.SIOUX1","24.94","-0.44","0.00"],["2026-08-24T22:45:00","AMMO.SIOUX2","24.79","-0.59","0.00"],["2026-08-24T22:45:00","AMMO.SPLITRAIL","24.49","-0.89","0.00"],["2026-08-24T22:45:00","AMMO.TRIGCTG1","24.99","-0.39","0.00"],["2026-08-24T22:45:00","AMMO.TS1","25.08","-0.30","0.00"],["2026-08-24T22:45:00","AMMO.TS2","25.08","-0.30","0.00"],["2026-08-24T22:45:00","AMMO.UA.AZ","24.89","-0.49","0.00"],["2026-08-24T22:45:00","AMMO.UE","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.UE.AZ","25.01","-0.37","0.00"],["2026-08-24T22:45:00","AMMO.VANDALIA","25.23","-0.15","0.00"],["2026-08-24T22:45:00","AMMO.VENCTG2","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.VENCTG3","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.VENCTG4","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.VENCTG5","25.05","-0.33","0.00"],["2026-08-24T22:45:00","AMMO.WFSP","24.82","-0.56","0.00"],["2026-08-24T22:45:00","AMMO.WVPA","25.19","-0.19","0.00"],["2026-08-24T22:45:00","AMMO.WVPA.CZML","25.19","-0.19","0.00"],["2026-08-24T22:45:00","AMMO.WVPA.CZPG","25.19","-0.19","0.00"],["2026-08-24T22:45:00","AMMO.WVPA_3.AZ","25.24","-0.14","0.00"],["2026-08-24T22:45:00","AP","25.20","-0.18","0.00"],["2026-08-24T22:45:00","ARKANSAS.HUB","24.38","-1.00","0.00"],["2026-08-24T22:45:00","BREC.AZ","26.15","0.77","0.00"],["2026-08-24T22:45:00","BREC.BREC","26.15","0.77","0.00"],["2026-08-24T22:45:00","BREC.CENTURY","26.09","0.71","0.00"],["2026-08-24T22:45:00","BREC.COLE.ARR","26.09","0.71","0.00"],["2026-08-24T22:45:00","SMP.RPU","25.15","-0.23","0.00"],["2026-08-24T22:45:00","SMP.SMP","25.03","-0.35","0.00"],["2026-08-24T22:45:00","SMP.TEA_1.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","SMP.WES.RPU","25.10","-0.28","0.00"],["2026-08-24T22:45:00","SOCO","25.24","-0.14","0.00"],["2026-08-24T22:45:00","SOCO.FORIN.ARR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","SPA","24.48","-0.90","0.00"],["2026-08-24T22:45:00","SPC","23.42","-1.96","0.00"],["2026-08-24T22:45:00","SPRM","23.78","-1.60","0.00"],["2026-08-24T22:45:00","SPS","23.78","-1.60","0.00"],["2026-08-24T22:45:00","SWPP","23.78","-1.60","0.00"],["2026-08-24T22:45:00","TEXAS.HUB","25.99","0.61","0.00"],["2026-08-24T22:45:00","TVA","25.23","-0.15","0.00"],["2026-08-24T22:45:00","TVA.BRMNH1.ARR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","TVA.CALRIDGE","25.33","-0.05","0.00"],["2026-08-24T22:45:00","TVA.TVA","25.18","-0.20","0.00"],["2026-08-24T22:45:00","TVA.TVAM_1.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","TVA.WHITEOAK","25.23","-0.15","0.00"],["2026-08-24T22:45:00","UPPC.AUTRAIN","27.57","2.19","0.00"],["2026-08-24T22:45:00","UPPC.AZ","27.84","2.46","0.00"],["2026-08-24T22:45:00","UPPC.ESC","27.66","2.28","0.00"],["2026-08-24T22:45:00","UPPC.ESC.AZ","27.66","2.28","0.00"],["2026-08-24T22:45:00","UPPC.GLADSTONE","27.44","2.06","0.00"],["2026-08-24T22:45:00","UPPC.HOIST23","27.29","1.91","0.00"],["2026-08-24T22:45:00","UPPC.INTEGRATD","27.76","2.38","0.00"],["2026-08-24T22:45:00","UPPC.LWEC","28.29","2.91","0.00"],["2026-08-24T22:45:00","UPPC.MCCLURE12","27.28","1.90","0.00"],["2026-08-24T22:45:00","UPPC.ONTONAGON","28.38","3.00","0.00"],["2026-08-24T22:45:00","UPPC.PORT.ARR","28.42","3.04","0.00"],["2026-08-24T22:45:00","UPPC.VICTORIA1","28.07","2.69","0.00"],["2026-08-24T22:45:00","UPPC.VICTORIA2","28.07","2.69","0.00"],["2026-08-24T22:45:00","UPPC.WARDEN","28.29","2.91","0.00"],["2026-08-24T22:45:00","UPPC.WPMC","28.44","3.06","0.00"],["2026-08-24T22:45:00","UPPC.WPPI","27.72","2.34","0.00"],["2026-08-24T22:45:00","UPPC.WPSE","28.23","2.85","0.00"],["2026-08-24T22:45:00","VAP","25.20","-0.18","0.00"],["2026-08-24T22:45:00","WAUE","23.78","-1.60","0.00"],["2026-08-24T22:45:00","WEC.AZ","25.64","0.26","0.00"],["2026-08-24T22:45:00","WEC.BADGER","25.59","0.21","0.00"],["2026-08-24T22:45:00","WEC.BDGHLW2S","25.48","0.10","0.00"],["2026-08-24T22:45:00","WEC.BLUSKYGF","25.65","0.27","0.00"],["2026-08-24T22:45:00","WEC.BUTRIDGE1","25.77","0.39","0.00"],["2026-08-24T22:45:00","WEC.CC.PORTW1","24.79","-0.59","0.00"],["2026-08-24T22:45:00","WEC.CC.PORTW2","24.79","-0.59","0.00"],["2026-08-24T22:45:00","WEC.CCDGTC1","25.87","0.49","0.00"],["2026-08-24T22:45:00","WEC.CCDGTC2","25.87","0.49","0.00"],["2026-08-24T22:45:00","WEC.CCDGTC3","25.87","0.49","0.00"],["2026-08-24T22:45:00","WEC.CCDGTC4","25.87","0.49","0.00"],["2026-08-24T22:45:00","WEC.DAR_SLR1","25.00","-0.38","0.00"],["2026-08-24T22:45:00","WEC.DR.WEPM","25.69","0.31","0.00"],["2026-08-24T22:45:00","WEC.EITM_LZ01","25.35","-0.03","0.00"],["2026-08-24T22:45:00","WEC.EITM_LZ02","25.35","-0.03","0.00"],["2026-08-24T22:45:00","WEC.EITM_LZ03","25.35","-0.03","0.00"],["2026-08-24T22:45:00","WEC.ERG1","25.08","-0.30","0.00"],["2026-08-24T22:45:00","WEC.ERG2","25.08","-0.30","0.00"],["2026-08-24T22:45:00","WEC.ERGS_LD","25.08","-0.30","0.00"],["2026-08-24T22:45:00","WEC.GERMANOT1","25.99","0.61","0.00"],["2026-08-24T22:45:00","WEC.GERMANOT2","25.99","0.61","0.00"],["2026-08-24T22:45:00","WEC.GERMANOT3","25.99","0.61","0.00"],["2026-08-24T22:45:00","WEC.GERMANOT4","25.99","0.61","0.00"],["2026-08-24T22:45:00","WEC.GERMANOT5","25.99","0.61","0.00"],["2026-08-24T22:45:00","WEC.GLACRHLS","26.68","1.30","0.00"],["2026-08-24T22:45:00","WEC.JOU_WMONT","25.33","-0.05","0.00"],["2026-08-24T22:45:00","WEC.KAC_GE5CT","25.88","0.50","0.00"],["2026-08-24T22:45:00","WEC.KAC_ISPP","25.88","0.50","0.00"],["2026-08-24T22:45:00","WEC.KAUCBL.ARR","25.79","0.41","0.00"],["2026-08-24T22:45:00","WEC.KOSH_SLR1","25.09","-0.29","0.00"],["2026-08-24T22:45:00","WEC.LGHTHVT01","25.43","0.05","0.00"],["2026-08-24T22:45:00","WEC.OAKCREKC5","25.24","-0.14","0.00"],["2026-08-24T22:45:00","WEC.OCONTFL","26.50","1.12","0.00"],["2026-08-24T22:45:00","WEC.OKCGC6","25.17","-0.21","0.00"],["2026-08-24T22:45:00","WEC.OKCGC7","25.05","-0.33","0.00"],["2026-08-24T22:45:00","WEC.OKCGC8","25.06","-0.32","0.00"],["2026-08-24T22:45:00","WEC.PARIS01S1","25.52","0.14","0.00"],["2026-08-24T22:45:00","WEC.PARIS01S2","25.52","0.14","0.00"],["2026-08-24T22:45:00","WEC.PARIS01S3","25.52","0.14","0.00"],["2026-08-24T22:45:00","WEC.PARIS01S4","25.52","0.14","0.00"],["2026-08-24T22:45:00","WEC.PB1AUX","25.46","0.08","0.00"],["2026-08-24T22:45:00","WEC.PB2AUX","25.46","0.08","0.00"],["2026-08-24T22:45:00","WEC.PLSNT1.MVP","25.36","-0.02","0.00"],["2026-08-24T22:45:00","WEC.PORTWA1CT1","24.77","-0.61","0.00"],["2026-08-24T22:45:00","WEC.PORTWA1CT2","24.77","-0.61","0.00"],["2026-08-24T22:45:00","WEC.PORTWA1ST0","24.83","-0.55","0.00"],["2026-08-24T22:45:00","WEC.PORTWCT1","24.77","-0.61","0.00"],["2026-08-24T22:45:00","WEC.PORTWCT2","24.77","-0.61","0.00"],["2026-08-24T22:45:00","WEC.PORTWST1","24.83","-0.55","0.00"],["2026-08-24T22:45:00","WEC.PS_ESR1","25.52","0.14","0.00"],["2026-08-24T22:45:00","WEC.PS_ESR1_LD","25.52","0.14","0.00"],["2026-08-24T22:45:00","WEC.PS_SLR1","25.52","0.14","0.00"],["2026-08-24T22:45:00","WEC.PTBEACB5","25.46","0.08","0.00"],["2026-08-24T22:45:00","WEC.PTBHGB1","25.39","0.01","0.00"],["2026-08-24T22:45:00","WEC.PTBHGB2","25.39","0.01","0.00"],["2026-08-24T22:45:00","WEC.RBC1","26.34","0.96","0.00"],["2026-08-24T22:45:00","WEC.ROOT_PIKE","25.35","-0.03","0.00"],["2026-08-24T22:45:00","WEC.S","25.66","0.28","0.00"],["2026-08-24T22:45:00","WEC.UNIVEV130","25.27","-0.11","0.00"],["2026-08-24T22:45:00","WEC.VALLYGA1","25.62","0.24","0.00"],["2026-08-24T22:45:00","WEC.VALLYGA2","25.64","0.26","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.3","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.4","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.5","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.6","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.7","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.8","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CUSTOMER1","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.DEI.AZ","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.EDWCT1","25.23","-0.15","0.00"],["2026-08-24T22:45:00","CIN.EDWCT2","25.23","-0.15","0.00"],["2026-08-24T22:45:00","CIN.EDWST","25.23","-0.15","0.00"],["2026-08-24T22:45:00","CIN.ESR.ATTBRY","26.67","1.29","0.00"],["2026-08-24T22:45:00","CIN.ESR.CRANE","25.96","0.58","0.00"],["2026-08-24T22:45:00","CIN.ESR.NABB","26.16","0.78","0.00"],["2026-08-24T22:45:00","CIN.GALGHR.ARR","25.96","0.58","0.00"],["2026-08-24T22:45:00","CIN.GIB5.WVPA","25.36","-0.02","0.00"],["2026-08-24T22:45:00","CIN.GIBSON.1","25.34","-0.04","0.00"],["2026-08-24T22:45:00","CIN.GIBSON.2","25.36","-0.02","0.00"],["2026-08-24T22:45:00","CIN.GIBSON.3","25.36","-0.02","0.00"],["2026-08-24T22:45:00","CIN.GIBSON.4","25.36","-0.02","0.00"],["2026-08-24T22:45:00","CIN.GIBSON.5","25.36","-0.02","0.00"],["2026-08-24T22:45:00","CIN.GRNTON.MVP","25.34","-0.04","0.00"],["2026-08-24T22:45:00","CIN.HE.PSI","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.HENRYCO.1","26.04","0.66","0.00"],["2026-08-24T22:45:00","CIN.HENRYCO.2","26.04","0.66","0.00"],["2026-08-24T22:45:00","CIN.HENRYCO.3","26.04","0.66","0.00"],["2026-08-24T22:45:00","CIN.HEPM_1.AZ","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.HEPM_2.AZ","25.26","-0.12","0.00"],["2026-08-24T22:45:00","CIN.HHILLS01","25.65","0.27","0.00"],["2026-08-24T22:45:00","CIN.LOGANOAKR","25.87","0.49","0.00"],["2026-08-24T22:45:00","CIN.MADISON.1","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MADISON.2","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MADISON.3","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MADISON.4","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MADISON.5","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MADISON.6","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MADISON.7","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MADISON.8","25.69","0.31","0.00"],["2026-08-24T22:45:00","CIN.MARKLND.1","25.71","0.33","0.00"],["2026-08-24T22:45:00","CIN.MARKLND.2","25.71","0.33","0.00"],["2026-08-24T22:45:00","CIN.MARKLND.3","25.71","0.33","0.00"],["2026-08-24T22:45:00","CIN.NIPS.APLSS","25.78","0.40","0.00"],["2026-08-24T22:45:00","CIN.NIPS.FRBNK","24.87","-0.51","0.00"],["2026-08-24T22:45:00","CIN.NIPS.GBSNS","25.54","0.16","0.00"],["2026-08-24T22:45:00","CIN.NIPS.JRDCK","25.17","-0.21","0.00"],["2026-08-24T22:45:00","CIN.NOBLEVL.3","25.51","0.13","0.00"],["2026-08-24T22:45:00","CIN.NOBLEVL.4","25.51","0.13","0.00"],["2026-08-24T22:45:00","CIN.NOBLEVL.5","25.51","0.13","0.00"],["2026-08-24T22:45:00","CIN.PSI","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.PSI.IMPA","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.PSI.LMU","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.PSI_2.AZ","26.37","0.99","0.00"],["2026-08-24T22:45:00","CIN.PSI_3.AZ","25.97","0.59","0.00"],["2026-08-24T22:45:00","CIN.PV.SPEEDWY","25.97","0.59","0.00"],["2026-08-24T22:45:00","CIN.SIGE","25.99","0.61","0.00"],["2026-08-24T22:45:00","CIN.SIGW_1.AZ","25.99","0.61","0.00"],["2026-08-24T22:45:00","CIN.SUCRKGT1","24.97","-0.41","0.00"],["2026-08-24T22:45:00","CIN.SUCRKGT2","24.97","-0.41","0.00"],["2026-08-24T22:45:00","CIN.SUCRKST1","24.97","-0.41","0.00"],["2026-08-24T22:45:00","CIN.SUGRCK.MVP","24.97","-0.41","0.00"],["2026-08-24T22:45:00","CIN.TIPMONT","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.TWINBR1","26.08","0.70","0.00"],["2026-08-24T22:45:00","CIN.WABASL.ARR","25.41","0.03","0.00"],["2026-08-24T22:45:00","CIN.WBSPSI.ARR","25.71","0.33","0.00"],["2026-08-24T22:45:00","CIN.WHEATCTG1","25.26","-0.12","0.00"],["2026-08-24T22:45:00","CIN.WHEATCTG2","25.26","-0.12","0.00"],["2026-08-24T22:45:00","CIN.WHEATCTG3","25.26","-0.12","0.00"],["2026-08-24T22:45:00","CIN.WHEATCTG4","25.26","-0.12","0.00"],["2026-08-24T22:45:00","CIN.WHTSLR.SIG","26.13","0.75","0.00"],["2026-08-24T22:45:00","CIN.WRHILND","25.42","0.04","0.00"],["2026-08-24T22:45:00","CIN.WVPA.BNLIL","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.WVPA.PSI","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.WVPA_1.AZ","26.03","0.65","0.00"],["2026-08-24T22:45:00","CLEC.ACA11","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CLEC.ACA12","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CLEC.ACA13","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CLEC.AXLA","24.80","-0.58","0.00"],["2026-08-24T22:45:00","CLEC.AXLA_1.AZ","24.80","-0.58","0.00"],["2026-08-24T22:45:00","CLEC.CC.ACAPB1","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CLEC.CC.CPS6","24.61","-0.77","0.00"],["2026-08-24T22:45:00","CLEC.CC.CPS7","24.61","-0.77","0.00"],["2026-08-24T22:45:00","CLEC.CLEC","25.20","-0.18","0.00"],["2026-08-24T22:45:00","CLEC.CPS6","24.62","-0.76","0.00"],["2026-08-24T22:45:00","CLEC.CPS6ST","24.61","-0.77","0.00"],["2026-08-24T22:45:00","CLEC.CPS71","24.62","-0.76","0.00"],["2026-08-24T22:45:00","CLEC.CPS72","24.62","-0.76","0.00"],["2026-08-24T22:45:00","CLEC.CPS7ST","24.61","-0.77","0.00"],["2026-08-24T22:45:00","CLEC.CPWR_1.AZ","25.20","-0.18","0.00"],["2026-08-24T22:45:00","CLEC.CPWR_2.AZ","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CLEC.CPWR_6.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CLEC.CPWR_8.AZ","25.21","-0.17","0.00"],["2026-08-24T22:45:00","CLEC.DOLETSLR","24.68","-0.70","0.00"],["2026-08-24T22:45:00","CLEC.DPS.ARR","24.68","-0.70","0.00"],["2026-08-24T22:45:00","CLEC.ELIZSOL","25.40","0.02","0.00"],["2026-08-24T22:45:00","CLEC.HOLCRKSOL","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CLEC.HOPK1.ARR","25.65","0.27","0.00"],["2026-08-24T22:45:00","WEC.WEPM_1.AZ","27.23","1.85","0.00"],["2026-08-24T22:45:00","WEC.WEPM_2.AZ","27.33","1.95","0.00"],["2026-08-24T22:45:00","WEC.WPPI","26.07","0.69","0.00"],["2026-08-24T22:45:00","WEC.WPPI_1.AZ","26.01","0.63","0.00"],["2026-08-24T22:45:00","WEC.WPPI_3.AZ","26.55","1.17","0.00"],["2026-08-24T22:45:00","WFEC","23.78","-1.60","0.00"],["2026-08-24T22:45:00","WPS.AZ","26.64","1.26","0.00"],["2026-08-24T22:45:00","WPS.BDGHLW1S","25.48","0.10","0.00"],["2026-08-24T22:45:00","WPS.CC.FOX1","25.53","0.15","0.00"],["2026-08-24T22:45:00","WPS.CC.FOX2","25.54","0.16","0.00"],["2026-08-24T22:45:00","WPS.COLUMBIA1","25.08","-0.30","0.00"],["2026-08-24T22:45:00","WPS.COLUMBIA2","25.06","-0.32","0.00"],["2026-08-24T22:45:00","WPS.CRANECREK","24.94","-0.44","0.00"],["2026-08-24T22:45:00","WPS.CUSTEGEN1","26.37","0.99","0.00"],["2026-08-24T22:45:00","WPS.DEPERE","26.53","1.15","0.00"],["2026-08-24T22:45:00","WPS.DPC.WESTN4","26.28","0.90","0.00"],["2026-08-24T22:45:00","WPS.DRR.NWATER","26.66","1.28","0.00"],["2026-08-24T22:45:00","WPS.FORWARD","25.68","0.30","0.00"],["2026-08-24T22:45:00","WPS.FORWARD_LD","25.68","0.30","0.00"],["2026-08-24T22:45:00","WPS.FOX_CT1","25.53","0.15","0.00"],["2026-08-24T22:45:00","WPS.FOX_CT2","25.54","0.16","0.00"],["2026-08-24T22:45:00","WPS.FOX_ST1_1","25.53","0.15","0.00"],["2026-08-24T22:45:00","WPS.FOX_ST1_2","25.53","0.15","0.00"],["2026-08-24T22:45:00","WPS.GLU","26.40","1.02","0.00"],["2026-08-24T22:45:00","WPS.GRFTR.ARR","27.31","1.93","0.00"],["2026-08-24T22:45:00","WPS.HNSATOA","26.73","1.35","0.00"],["2026-08-24T22:45:00","WPS.LAKEFRN95","26.09","0.71","0.00"],["2026-08-24T22:45:00","WPS.LAKEFRN99","26.09","0.71","0.00"],["2026-08-24T22:45:00","WPS.MENOMPK","27.18","1.80","0.00"],["2026-08-24T22:45:00","WPS.MEWD_M1","26.87","1.49","0.00"],["2026-08-24T22:45:00","WPS.MPU","26.17","0.79","0.00"],["2026-08-24T22:45:00","WPS.MPUG_1.AZ","26.17","0.79","0.00"],["2026-08-24T22:45:00","WPS.OCONTO.DPC","26.58","1.20","0.00"],["2026-08-24T22:45:00","WPS.PORTAGE","26.46","1.08","0.00"],["2026-08-24T22:45:00","WPS.PTBEACH_PV","25.60","0.22","0.00"],["2026-08-24T22:45:00","WPS.PULLIAM31","26.66","1.28","0.00"],["2026-08-24T22:45:00","WPS.REDBARN1W","25.27","-0.11","0.00"],["2026-08-24T22:45:00","WPS.TWOCRK1S","25.49","0.11","0.00"],["2026-08-24T22:45:00","WPS.UMERC","27.13","1.75","0.00"],["2026-08-24T22:45:00","WPS.WEM31","27.07","1.69","0.00"],["2026-08-24T22:45:00","WPS.WEM32","27.01","1.63","0.00"],["2026-08-24T22:45:00","WPS.WEM33","27.01","1.63","0.00"],["2026-08-24T22:45:00","WPS.WESRCE1_LD","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESRCE2_LD","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON11","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON12","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON13","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON14","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON15","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON16","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON17","26.29","0.91","0.00"],["2026-08-24T22:45:00","WPS.WESTON3","26.21","0.83","0.00"],["2026-08-24T22:45:00","WPS.WESTON4","26.28","0.90","0.00"],["2026-08-24T22:45:00","WPS.WPSE","27.14","1.76","0.00"],["2026-08-24T22:45:00","WPS.WPSM","26.65","1.27","0.00"],["2026-08-24T22:45:00","WR","23.78","-1.60","0.00"],["2026-08-24T22:45:00","WR.MEUC_1.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","WR.MEUCFRED1","24.84","-0.54","0.00"],["2026-08-24T22:45:00","WR.MEUCFRED2","24.84","-0.54","0.00"],["2026-08-24T22:45:00","WR.MEUCLADD","25.23","-0.15","0.00"],["2026-08-24T22:45:00","WR.MOWR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","WR.MOWR_1.AZ","25.18","-0.20","0.00"],["2026-08-24T22:45:00","WR.THAYERLD","25.18","-0.20","0.00"],["2026-08-24T22:45:00","YAD","25.48","0.10","0.00"],["2026-08-24T22:45:00","EES.PERVL1.ARR","24.20","-1.18","0.00"],["2026-08-24T22:45:00","EES.PERVL2.ARR","24.20","-1.18","0.00"],["2026-08-24T22:45:00","EES.PERVL2_CT","24.20","-1.18","0.00"],["2026-08-24T22:45:00","EES.PLAHTC.ARR","25.12","-0.26","0.00"],["2026-08-24T22:45:00","EES.RBRSW2.ARR","24.72","-0.66","0.00"],["2026-08-24T22:45:00","EES.RBRSW5.ARR","24.68","-0.70","0.00"],["2026-08-24T22:45:00","EES.RCTHOMAS","25.70","0.32","0.00"],["2026-08-24T22:45:00","EES.REXBRW.ARR","24.68","-0.70","0.00"],["2026-08-24T22:45:00","EES.RICE1","25.26","-0.12","0.00"],["2026-08-24T22:45:00","EES.RICHD1.ARR","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.RICHD2.ARR","25.01","-0.37","0.00"],["2026-08-24T22:45:00","EES.RILLA.ARR","24.34","-1.04","0.00"],["2026-08-24T22:45:00","EES.RVRBEND1","24.83","-0.55","0.00"],["2026-08-24T22:45:00","EES.SABINE1","25.65","0.27","0.00"],["2026-08-24T22:45:00","EES.SABINE3","25.70","0.32","0.00"],["2026-08-24T22:45:00","EES.SABINE4","25.64","0.26","0.00"],["2026-08-24T22:45:00","EES.SABINE5","25.52","0.14","0.00"],["2026-08-24T22:45:00","EES.SAM_DAM_12","26.59","1.21","0.00"],["2026-08-24T22:45:00","EES.SAN_JC1_CT","25.47","0.09","0.00"],["2026-08-24T22:45:00","EES.SAN_JC2_CT","25.47","0.09","0.00"],["2026-08-24T22:45:00","EES.SHEC","25.78","0.40","0.00"],["2026-08-24T22:45:00","EES.SLEMCO","25.54","0.16","0.00"],["2026-08-24T22:45:00","EES.SLRD","25.35","-0.03","0.00"],["2026-08-24T22:45:00","EES.SPORT1.ARR","24.85","-0.53","0.00"],["2026-08-24T22:45:00","EES.SPORT2.ARR","24.85","-0.53","0.00"],["2026-08-24T22:45:00","EES.SRMPA","26.14","0.76","0.00"],["2026-08-24T22:45:00","EES.SRMPA_1.AZ","26.14","0.76","0.00"],["2026-08-24T22:45:00","EES.STERL7","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EES.STJAMES","25.07","-0.31","0.00"],["2026-08-24T22:45:00","EES.STL115.ARR","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EES.STLN11.ARR","24.17","-1.21","0.00"],["2026-08-24T22:45:00","EES.STLNG1.ARR","24.17","-1.21","0.00"],["2026-08-24T22:45:00","EES.STLNG2.ARR","24.18","-1.20","0.00"],["2026-08-24T22:45:00","EES.STLNG3.ARR","24.18","-1.20","0.00"],["2026-08-24T22:45:00","EES.STLNG5.ARR","24.18","-1.20","0.00"],["2026-08-24T22:45:00","EES.STRSOL","24.14","-1.24","0.00"],["2026-08-24T22:45:00","EES.SWTZ1.ARR","24.36","-1.02","0.00"],["2026-08-24T22:45:00","EES.TAFTCOGEN","24.67","-0.71","0.00"],["2026-08-24T22:45:00","EES.TOL_BEND1","25.55","0.17","0.00"],["2026-08-24T22:45:00","EES.TOL_BEND2","25.55","0.17","0.00"],["2026-08-24T22:45:00","EES.UCB","24.68","-0.70","0.00"],["2026-08-24T22:45:00","EES.UCBECO","24.68","-0.70","0.00"],["2026-08-24T22:45:00","EES.UCBSUP","24.68","-0.70","0.00"],["2026-08-24T22:45:00","EES.UMBRIELSOL","25.79","0.41","0.00"],["2026-08-24T22:45:00","EES.VIDALIA","23.86","-1.52","0.00"],["2026-08-24T22:45:00","EES.VIGNES.ARR","25.14","-0.24","0.00"],["2026-08-24T22:45:00","EES.WASHEC_CT1","24.99","-0.39","0.00"],["2026-08-24T22:45:00","EES.WASHEC_CT2","24.99","-0.39","0.00"],["2026-08-24T22:45:00","EES.WATRFD2","24.72","-0.66","0.00"],["2026-08-24T22:45:00","EES.WATRFD3","24.70","-0.68","0.00"],["2026-08-24T22:45:00","EES.WATRFD4_CT","24.72","-0.66","0.00"],["2026-08-24T22:45:00","EES.WLGLN2.ARR","25.16","-0.22","0.00"],["2026-08-24T22:45:00","EES.WLTGR1.ARR","24.17","-1.21","0.00"],["2026-08-24T22:45:00","EES.WLWGN1.ARR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","EES.WLWGN3.ARR","25.18","-0.20","0.00"],["2026-08-24T22:45:00","EKPC","25.20","-0.18","0.00"],["2026-08-24T22:45:00","EMBA.AEPE17","25.09","-0.29","0.00"],["2026-08-24T22:45:00","EMBA.ATTALA1","24.76","-0.62","0.00"],["2026-08-24T22:45:00","EMBA.CC.CHCTW","24.74","-0.64","0.00"],["2026-08-24T22:45:00","EMBA.CC.HINDS1","24.67","-0.71","0.00"],["2026-08-24T22:45:00","EMBA.CHCTWCT1","24.73","-0.65","0.00"],["2026-08-24T22:45:00","EMBA.CHCTWCT2","24.73","-0.65","0.00"],["2026-08-24T22:45:00","EMBA.CHCTWCT3","24.74","-0.64","0.00"],["2026-08-24T22:45:00","EMBA.CHCTWST4","24.75","-0.63","0.00"],["2026-08-24T22:45:00","EMBA.DELTA_WND","24.91","-0.47","0.00"],["2026-08-24T22:45:00","EMBA.DR.EML20","24.81","-0.57","0.00"],["2026-08-24T22:45:00","EMBA.EMILD","24.97","-0.41","0.00"],["2026-08-24T22:45:00","EMBA.EMILD.RLA","24.98","-0.40","0.00"],["2026-08-24T22:45:00","EMBA.G_ANDRUS1","23.95","-1.43","0.00"],["2026-08-24T22:45:00","EMBA.G_GULF_A","24.35","-1.03","0.00"],["2026-08-24T22:45:00","EMBA.G_GULF_M","24.35","-1.03","0.00"],["2026-08-24T22:45:00","EMBA.G_GULF_N","24.35","-1.03","0.00"],["2026-08-24T22:45:00","EMBA.GREER170","24.74","-0.64","0.00"],["2026-08-24T22:45:00","EMBA.GREER30","24.74","-0.64","0.00"],["2026-08-24T22:45:00","EMBA.HINDS1_ST","24.67","-0.71","0.00"],["2026-08-24T22:45:00","EMBA.HINDS1CT1","24.67","-0.71","0.00"],["2026-08-24T22:45:00","EMBA.HINDS1CT2","24.67","-0.71","0.00"],["2026-08-24T22:45:00","EMBA.HINDS2","24.67","-0.71","0.00"],["2026-08-24T22:45:00","EMBA.HVGSOL","24.61","-0.77","0.00"],["2026-08-24T22:45:00","EMBA.MEAM","25.05","-0.33","0.00"],["2026-08-24T22:45:00","EMBA.PRVS","25.06","-0.32","0.00"],["2026-08-24T22:45:00","EMBA.RGDS","24.94","-0.44","0.00"],["2026-08-24T22:45:00","EMBA.SUNFLOWER","25.16","-0.22","0.00"],["2026-08-24T22:45:00","EMBA.WDFSOL","25.23","-0.15","0.00"],["2026-08-24T22:45:00","EMBA.WILDWDSO","25.03","-0.35","0.00"],["2026-08-24T22:45:00","EMBA.YAZOOCTY","25.13","-0.25","0.00"],["2026-08-24T22:45:00","FE","25.20","-0.18","0.00"],["2026-08-24T22:45:00","GIBSON1234.AGG","25.36","-0.02","0.00"],["2026-08-24T22:45:00","GLH.EEI7B1","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.EEI7B2","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.EEI7B3","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.JOPPA4","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.JOPPA5","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.JOPPA6","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.JOPPAAUX","25.25","-0.13","0.00"],["2026-08-24T22:45:00","GLH.MEPI4","25.25","-0.13","0.00"],["2026-08-24T22:45:00","ALTW.CRYLAKE1","23.22","-2.16","0.00"],["2026-08-24T22:45:00","ALTW.CRYLAKE2","23.22","-2.16","0.00"],["2026-08-24T22:45:00","ALTW.CRYSTAL3","23.22","-2.16","0.00"],["2026-08-24T22:45:00","ALTW.DAEC.ARR","24.77","-0.61","0.00"],["2026-08-24T22:45:00","ALTW.DASOLAR1","24.77","-0.61","0.00"],["2026-08-24T22:45:00","ALTW.DASOLAR2","24.77","-0.61","0.00"],["2026-08-24T22:45:00","ALTW.DR.ALPSLD","26.14","0.76","0.00"],["2026-08-24T22:45:00","ALTW.DR.ALTW","25.27","-0.11","0.00"],["2026-08-24T22:45:00","ALTW.DR.ARSPLD","23.37","-2.01","0.00"],["2026-08-24T22:45:00","ALTW.DR.AURLD","25.18","-0.20","0.00"],["2026-08-24T22:45:00","ALTW.DR.BSLF","25.47","0.09","0.00"],["2026-08-24T22:45:00","ALTW.DR.COMPLD","25.61","0.23","0.00"],["2026-08-24T22:45:00","ALTW.DR.FERGLD","23.11","-2.27","0.00"],["2026-08-24T22:45:00","ALTW.DR.MDTNLD","26.14","0.76","0.00"],["2026-08-24T22:45:00","ALTW.DR.NORLD","25.41","0.03","0.00"],["2026-08-24T22:45:00","ALTW.DR.SIMPLD","26.14","0.76","0.00"],["2026-08-24T22:45:00","ALTW.DRUN.ESR1","24.89","-0.49","0.00"],["2026-08-24T22:45:00","ALTW.ELKWIND","24.53","-0.85","0.00"],["2026-08-24T22:45:00","ALTW.EMERY_1","23.03","-2.35","0.00"],["2026-08-24T22:45:00","ALTW.EMERY_2","23.03","-2.35","0.00"],["2026-08-24T22:45:00","ALTW.EMERY31","23.03","-2.35","0.00"],["2026-08-24T22:45:00","ALTW.EMERY32","23.03","-2.35","0.00"],["2026-08-24T22:45:00","ALTW.ENDV","22.71","-2.67","0.00"],["2026-08-24T22:45:00","ALTW.ENGLFARMS","24.12","-1.26","0.00"],["2026-08-24T22:45:00","ALTW.FAIR_DSL","23.32","-2.06","0.00"],["2026-08-24T22:45:00","ALTW.FAIR_SIG","23.32","-2.06","0.00"],["2026-08-24T22:45:00","ALTW.FAIR1.ARR","25.27","-0.11","0.00"],["2026-08-24T22:45:00","ALTW.FAIR2.ARR","25.27","-0.11","0.00"],["2026-08-24T22:45:00","ALTW.FAIRMONT1","23.26","-2.12","0.00"],["2026-08-24T22:45:00","ALTW.FCLDFCL1","22.98","-2.40","0.00"],["2026-08-24T22:45:00","ALTW.FRBRN.WND","23.59","-1.79","0.00"],["2026-08-24T22:45:00","ALTW.FRNKLNCO","23.56","-1.82","0.00"],["2026-08-24T22:45:00","ALTW.FXLK3.ARR","22.80","-2.58","0.00"],["2026-08-24T22:45:00","ALTW.GOLDENPLN","22.99","-2.39","0.00"],["2026-08-24T22:45:00","ALTW.GOLDP.ESR","22.99","-2.39","0.00"],["2026-08-24T22:45:00","ALTW.GPFWIND","23.35","-2.03","0.00"],["2026-08-24T22:45:00","ALTW.GRCT.ARR","23.83","-1.55","0.00"],["2026-08-24T22:45:00","ALTW.HAHN.ARR","25.05","-0.33","0.00"],["2026-08-24T22:45:00","ALTW.HANCOC1","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.HAWKEYE1","24.92","-0.46","0.00"],["2026-08-24T22:45:00","ALTW.HCPD.STHP","23.77","-1.61","0.00"],["2026-08-24T22:45:00","ALTW.HCPD.TRU","23.29","-2.09","0.00"],["2026-08-24T22:45:00","ALTW.HDIVWIND","23.04","-2.34","0.00"],["2026-08-24T22:45:00","ALTW.HKCRK.MVP","24.96","-0.42","0.00"],["2026-08-24T22:45:00","ALTW.HZLT3.MVP","24.68","-0.70","0.00"],["2026-08-24T22:45:00","ALTW.INDEPWIND","24.84","-0.54","0.00"],["2026-08-24T22:45:00","ALTW.ISTT.ARR","24.65","-0.73","0.00"],["2026-08-24T22:45:00","ALTW.JOULGSCIP","24.28","-1.10","0.00"],["2026-08-24T22:45:00","ALTW.JOULGSIPL","24.28","-1.10","0.00"],["2026-08-24T22:45:00","ALTW.JOUNEAL3","22.94","-2.44","0.00"],["2026-08-24T22:45:00","ALTW.JOUNEALS4","22.91","-2.47","0.00"],["2026-08-24T22:45:00","ALTW.KOSSUTH","22.96","-2.42","0.00"],["2026-08-24T22:45:00","ALTW.KOSSUTH2","22.96","-2.42","0.00"],["2026-08-24T22:45:00","ALTW.LAN.ESR1","25.97","0.59","0.00"],["2026-08-24T22:45:00","ALTW.LANS3.ARR","25.97","0.59","0.00"],["2026-08-24T22:45:00","ALTW.LANSIN4","25.97","0.59","0.00"],["2026-08-24T22:45:00","ALTW.LEDYARD","22.95","-2.43","0.00"],["2026-08-24T22:45:00","ALTW.LEDYD.MVP","22.95","-2.43","0.00"],["2026-08-24T22:45:00","ALTW.LIMEC1","23.21","-2.17","0.00"],["2026-08-24T22:45:00","ALTW.LIMEC2","23.22","-2.16","0.00"],["2026-08-24T22:45:00","ALTW.LKFLD.IPL","22.76","-2.62","0.00"],["2026-08-24T22:45:00","ALTW.LOSTLAKES","23.06","-2.32","0.00"],["2026-08-24T22:45:00","ALTW.LOUIS.SLR","24.44","-0.94","0.00"],["2026-08-24T22:45:00","ALTW.MECB","23.43","-1.95","0.00"],["2026-08-24T22:45:00","ALTW.MECB_1.AZ","23.43","-1.95","0.00"],["2026-08-24T22:45:00","ALTW.MGS_CT1","23.11","-2.27","0.00"],["2026-08-24T22:45:00","ALTW.MGS_CT2","22.97","-2.41","0.00"],["2026-08-24T22:45:00","ALTW.MGS_ST3.1","23.07","-2.31","0.00"],["2026-08-24T22:45:00","ALTW.MGS_ST3.2","23.07","-2.31","0.00"],["2026-08-24T22:45:00","ALTW.MMPA.OGWF","24.75","-0.63","0.00"],["2026-08-24T22:45:00","ALTW.MONTA.ARR","26.74","1.36","0.00"],["2026-08-24T22:45:00","ALTW.MOWERCO","24.41","-0.97","0.00"],["2026-08-24T22:45:00","ALTW.MQOKT.ARR","24.95","-0.43","0.00"],["2026-08-24T22:45:00","ALTW.MRES","23.01","-2.37","0.00"],["2026-08-24T22:45:00","ALTW.MRES_1.AZ","22.98","-2.40","0.00"],["2026-08-24T22:45:00","ALTW.MTOWNCT1","23.11","-2.27","0.00"],["2026-08-24T22:45:00","ALTW.MTOWNCT2","23.11","-2.27","0.00"],["2026-08-24T22:45:00","ALTW.MTOWNCT3","23.11","-2.27","0.00"],["2026-08-24T22:45:00","ALTW.NSP","24.24","-1.14","0.00"],["2026-08-24T22:45:00","ALTW.NSPP_1.AZ","24.24","-1.14","0.00"],["2026-08-24T22:45:00","ALTW.ODINWF","22.56","-2.82","0.00"],["2026-08-24T22:45:00","ALTW.OTTMW.MVP","23.90","-1.48","0.00"],["2026-08-24T22:45:00","ALTW.OTTUMW1","23.59","-1.79","0.00"],["2026-08-24T22:45:00","ALTW.PIONPRAR2","24.79","-0.59","0.00"],["2026-08-24T22:45:00","ALTW.PIOPRAIR1","24.79","-0.59","0.00"],["2026-08-24T22:45:00","ALTW.PRARC1","24.93","-0.45","0.00"],["2026-08-24T22:45:00","ALTW.PRARC3","24.93","-0.45","0.00"],["2026-08-24T22:45:00","ALTW.PRARC4","24.93","-0.45","0.00"],["2026-08-24T22:45:00","ALTW.PRESCOTT","21.68","-3.70","0.00"],["2026-08-24T22:45:00","ALTW.RCCS.ARR","24.91","-0.47","0.00"],["2026-08-24T22:45:00","ALTW.RICHLAND","22.93","-2.45","0.00"],["2026-08-24T22:45:00","ALTW.RIPPEY1","23.29","-2.09","0.00"],["2026-08-24T22:45:00","ALTW.ROCKCREEK","24.65","-0.73","0.00"],["2026-08-24T22:45:00","ALTW.ROQUETTE1","25.02","-0.36","0.00"],["2026-08-24T22:45:00","ALTW.SACCOWIND","22.93","-2.45","0.00"],["2026-08-24T22:45:00","BREC.DR.BREC","25.14","-0.24","0.00"],["2026-08-24T22:45:00","BREC.DR.PADUC","25.14","-0.24","0.00"],["2026-08-24T22:45:00","BREC.GREEN1","26.24","0.86","0.00"],["2026-08-24T22:45:00","BREC.GREEN2","26.24","0.86","0.00"],["2026-08-24T22:45:00","BREC.NIPS.GRSL","26.28","0.90","0.00"],["2026-08-24T22:45:00","BREC.PADUCAH1","25.14","-0.24","0.00"],["2026-08-24T22:45:00","BREC.REIDCT","26.18","0.80","0.00"],["2026-08-24T22:45:00","BREC.SEBREE","26.23","0.85","0.00"],["2026-08-24T22:45:00","BREC.SEBREESO","26.23","0.85","0.00"],["2026-08-24T22:45:00","BREC.SEBREESO2","26.23","0.85","0.00"],["2026-08-24T22:45:00","BREC.SKILLMAN","26.26","0.88","0.00"],["2026-08-24T22:45:00","BREC.SMTH1.AMP","25.36","-0.02","0.00"],["2026-08-24T22:45:00","BREC.SMTH2.AMP","25.36","-0.02","0.00"],["2026-08-24T22:45:00","BREC.SMTH3.AMP","25.36","-0.02","0.00"],["2026-08-24T22:45:00","BREC.UNBRIDLED","26.24","0.86","0.00"],["2026-08-24T22:45:00","BREC.WILSON1","26.09","0.71","0.00"],["2026-08-24T22:45:00","CE","25.20","-0.18","0.00"],["2026-08-24T22:45:00","CE.CRETE.NU","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CE.PSG1.IMEA","24.78","-0.60","0.00"],["2026-08-24T22:45:00","CE.PSG1.N_PSG","24.78","-0.60","0.00"],["2026-08-24T22:45:00","CE.PSG2.IMEA","24.78","-0.60","0.00"],["2026-08-24T22:45:00","CE.PSG2.N_PSG","24.78","-0.60","0.00"],["2026-08-24T22:45:00","CE.ZIONEC.MVP","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.08NOBSN1","25.63","0.25","0.00"],["2026-08-24T22:45:00","CIN.08NOBSN2","25.63","0.25","0.00"],["2026-08-24T22:45:00","CIN.AEPE12","26.03","0.65","0.00"],["2026-08-24T22:45:00","CIN.CAYCT.4","25.17","-0.21","0.00"],["2026-08-24T22:45:00","CIN.CAYUGA.1","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CIN.CAYUGA.2","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CAYUGA.3","25.22","-0.16","0.00"],["2026-08-24T22:45:00","CIN.CC.EDWIGCC","25.23","-0.15","0.00"],["2026-08-24T22:45:00","CIN.CC.NOBSVIL","25.55","0.17","0.00"],["2026-08-24T22:45:00","CIN.CC.SUGRCK","24.97","-0.41","0.00"],["2026-08-24T22:45:00","CIN.CONRSV.ARR","26.64","1.26","0.00"],["2026-08-24T22:45:00","CIN.CRANESOLAR","25.96","0.58","0.00"],["2026-08-24T22:45:00","CIN.CRSD","25.33","-0.05","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.1","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CIN.CT.VERMN.2","25.18","-0.20","0.00"],["2026-08-24T22:45:00","CLEC.HUNTER5","24.79","-0.59","0.00"],["2026-08-24T22:45:00","CLEC.MPS3","24.57","-0.81","0.00"],["2026-08-24T22:45:00","CLEC.NPS1","24.49","-0.89","0.00"],["2026-08-24T22:45:00","CLEC.ORIN","25.83","0.45","0.00"],["2026-08-24T22:45:00","CLEC.PRAIRIE","24.90","-0.48","0.00"],["2026-08-24T22:45:00","CLEC.RPS2","24.54","-0.84","0.00"],["2026-08-24T22:45:00","CLEC.RPS2.LAFA","24.54","-0.84","0.00"],["2026-08-24T22:45:00","CLEC.RPS2.LEPA","24.54","-0.84","0.00"],["2026-08-24T22:45:00","CLEC.SINGERSO","25.07","-0.31","0.00"],["2026-08-24T22:45:00","CLEC.SPS1","25.34","-0.04","0.00"],["2026-08-24T22:45:00","CLEC.TPS4","25.62","0.24","0.00"],["2026-08-24T22:45:00","CONS.5CHANNELS","26.91","1.53","0.00"],["2026-08-24T22:45:00","CONS.ADA.ARR","26.10","0.72","0.00"],["2026-08-24T22:45:00","CONS.AESM.CHSE","25.62","0.24","0.00"],["2026-08-24T22:45:00","CONS.ALCONA","26.73","1.35","0.00"],["2026-08-24T22:45:00","CONS.ALLEGAN","26.29","0.91","0.00"],["2026-08-24T22:45:00","CONS.ALPENA","27.87","2.49","0.00"],["2026-08-24T22:45:00","CONS.ALPENTHBA","27.87","2.49","0.00"],["2026-08-24T22:45:00","CONS.ALPINE01","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.ALPINE02","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.ASSEMBLY3","25.99","0.61","0.00"],["2026-08-24T22:45:00","CONS.AZ","26.31","0.93","0.00"],["2026-08-24T22:45:00","CONS.BRANCH","26.34","0.96","0.00"],["2026-08-24T22:45:00","CONS.BRENTRNG1","26.51","1.13","0.00"],["2026-08-24T22:45:00","CONS.BRNP8","25.70","0.32","0.00"],["2026-08-24T22:45:00","CONS.BSE.CEC","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.CA3.MPPA","25.21","-0.17","0.00"],["2026-08-24T22:45:00","CONS.CA3_WPSC","25.21","-0.17","0.00"],["2026-08-24T22:45:00","CONS.CADILAC","26.37","0.99","0.00"],["2026-08-24T22:45:00","CONS.CADILGMA2","26.37","0.99","0.00"],["2026-08-24T22:45:00","CONS.CAMPBELL1","25.11","-0.27","0.00"],["2026-08-24T22:45:00","CONS.CAMPBELL2","25.28","-0.10","0.00"],["2026-08-24T22:45:00","CONS.CAMPBELL3","25.21","-0.17","0.00"],["2026-08-24T22:45:00","CONS.CC.COVRT1","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.CC.COVRT2","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.CC.COVRT3","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.CC.JAXSON","25.04","-0.34","0.00"],["2026-08-24T22:45:00","CONS.CC.MICHP","25.48","0.10","0.00"],["2026-08-24T22:45:00","CONS.CC.ZEELA2","25.17","-0.21","0.00"],["2026-08-24T22:45:00","CONS.CCG_1.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","CONS.CCG_2.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","CONS.CCG_3.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","CONS.CCG_4.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","CONS.CCG_5.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","CONS.CCG_6.AZ","26.44","1.06","0.00"],["2026-08-24T22:45:00","CONS.CEREALSO","25.76","0.38","0.00"],["2026-08-24T22:45:00","CONS.CETR","26.27","0.89","0.00"],["2026-08-24T22:45:00","CONS.CHS2","25.75","0.37","0.00"],["2026-08-24T22:45:00","CONS.CHSE","25.75","0.37","0.00"],["2026-08-24T22:45:00","CONS.CLDWTR1","26.37","0.99","0.00"],["2026-08-24T22:45:00","CONS.CNE","26.32","0.94","0.00"],["2026-08-24T22:45:00","CONS.COBB.ARR","26.26","0.88","0.00"],["2026-08-24T22:45:00","CONS.COOKE","27.36","1.98","0.00"],["2026-08-24T22:45:00","CONS.COVRT1_GT","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.COVRT1_ST","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.COVRT2_GT","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.COVRT2_ST","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.COVRT3_GT","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.COVRT3_ST","25.24","-0.14","0.00"],["2026-08-24T22:45:00","CONS.CRESCENT","26.18","0.80","0.00"],["2026-08-24T22:45:00","CONS.CROTON","26.70","1.32","0.00"],["2026-08-24T22:45:00","CONS.DR.ALPENA","27.87","2.49","0.00"],["2026-08-24T22:45:00","CONS.DR.CETR","26.07","0.69","0.00"],["2026-08-24T22:45:00","CONS.DR.MAROA","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.DR.WPSC","27.96","2.58","0.00"],["2026-08-24T22:45:00","CONS.ELIG","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.EXGNBB1","25.72","0.34","0.00"],["2026-08-24T22:45:00","CONS.EXGNBB1B","25.72","0.34","0.00"],["2026-08-24T22:45:00","CONS.FESC","26.41","1.03","0.00"],["2026-08-24T22:45:00","CONS.FICTYEC","26.03","0.65","0.00"],["2026-08-24T22:45:00","CONS.FICTYMR","26.03","0.65","0.00"],["2026-08-24T22:45:00","CONS.FISHCREEK","25.65","0.27","0.00"],["2026-08-24T22:45:00","CONS.FOOTEHYD","27.42","2.04","0.00"],["2026-08-24T22:45:00","CONS.GENESEE","26.09","0.71","0.00"],["2026-08-24T22:45:00","CONS.GENESEESO","26.23","0.85","0.00"],["2026-08-24T22:45:00","CONS.GENESEPS","26.09","0.71","0.00"],["2026-08-24T22:45:00","CONS.GRATIOT","25.64","0.26","0.00"],["2026-08-24T22:45:00","CONS.GRATIOT1","25.78","0.40","0.00"],["2026-08-24T22:45:00","CONS.GRATIOT2","25.78","0.40","0.00"],["2026-08-24T22:45:00","CONS.GRAYLGY2","26.70","1.32","0.00"],["2026-08-24T22:45:00","CONS.GRAYLNG","26.70","1.32","0.00"],["2026-08-24T22:45:00","CONS.GYRD1WPSC","26.42","1.04","0.00"],["2026-08-24T22:45:00","CONS.GYRD2WPSC","26.42","1.04","0.00"],["2026-08-24T22:45:00","CONS.GYRD3WPSC","26.42","1.04","0.00"],["2026-08-24T22:45:00","CONS.HARDY","26.45","1.07","0.00"],["2026-08-24T22:45:00","CONS.HART","26.26","0.88","0.00"],["2026-08-24T22:45:00","CONS.HILMN.ARR","27.50","2.12","0.00"],["2026-08-24T22:45:00","CONS.HODENPYL","26.25","0.87","0.00"],["2026-08-24T22:45:00","CONS.HRSY10","26.45","1.07","0.00"],["2026-08-24T22:45:00","CONS.HRSY9","26.45","1.07","0.00"],["2026-08-24T22:45:00","CONS.HRTLND","25.70","0.32","0.00"],["2026-08-24T22:45:00","CONS.HTWD","26.42","1.04","0.00"],["2026-08-24T22:45:00","CONS.IOSCOBAT","27.49","2.11","0.00"],["2026-08-24T22:45:00","CONS.ISABELLA1","25.77","0.39","0.00"],["2026-08-24T22:45:00","CONS.JACKSON","25.46","0.08","0.00"],["2026-08-24T22:45:00","CONS.JAXON_1","25.01","-0.37","0.00"],["2026-08-24T22:50:00","AMIL.RUSHMORE","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SALTCREEK","26.58","0.11","0.00"],["2026-08-24T22:50:00","AMIL.SBL_ASIBL","24.19","-2.28","0.00"],["2026-08-24T22:50:00","AMIL.SDNY.MVP","26.26","-0.21","0.00"],["2026-08-24T22:50:00","AMIL.SELC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SESRETAIL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SFE_IL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SIPC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SIPC.BGRV","26.45","-0.02","0.00"],["2026-08-24T22:50:00","AMIL.SIPM_1.AZ","26.27","-0.20","0.00"],["2026-08-24T22:50:00","AMIL.SMRT","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SNAPDGSL","25.94","-0.53","0.00"],["2026-08-24T22:50:00","AMIL.SOY_2.AZ","26.26","-0.21","0.00"],["2026-08-24T22:50:00","AMIL.SSWE","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMIL.STAR","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.STLNG.ARR","26.07","-0.40","0.00"],["2026-08-24T22:50:00","AMIL.STWF","26.50","0.03","0.00"],["2026-08-24T22:50:00","AMIL.SUGARCRK","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SWE_IL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SWEC.ARR","26.72","0.25","0.00"],["2026-08-24T22:50:00","AMIL.SWECC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SWGRASS","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.SZE","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.SZE_SCI","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.TBCRSTAT","24.40","-2.07","0.00"],["2026-08-24T22:50:00","AMIL.TBLUESSLR","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMIL.THNK","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.TILTU1","26.40","-0.07","0.00"],["2026-08-24T22:50:00","AMIL.TILTU2","26.40","-0.07","0.00"],["2026-08-24T22:50:00","AMIL.TILTU3","26.40","-0.07","0.00"],["2026-08-24T22:50:00","AMIL.TILTU4","26.40","-0.07","0.00"],["2026-08-24T22:50:00","AMIL.TLDNSLR","25.93","-0.54","0.00"],["2026-08-24T22:50:00","AMIL.TPM_123","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.TRA_ATRAE","24.90","-1.57","0.00"],["2026-08-24T22:50:00","AMIL.TREX_IL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.USSTL.ARR","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMIL.VEM","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.VIN_AVINT","25.57","-0.90","0.00"],["2026-08-24T22:50:00","AMIL.VRD","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.W_BRCTIPT","26.26","-0.21","0.00"],["2026-08-24T22:50:00","AMIL.WDRV.ARR","26.11","-0.36","0.00"],["2026-08-24T22:50:00","AMIL.WISE.IWUS","26.27","-0.20","0.00"],["2026-08-24T22:50:00","AMIL.WLBRWEST","26.26","-0.21","0.00"],["2026-08-24T22:50:00","AMIL.WOLV","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.WPSE","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.WPSE.DM","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.WPSE.OLIN","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMIL.WRSF","26.31","-0.16","0.00"],["2026-08-24T22:50:00","AMIL.WVPA","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.WVPA_2.AZ","26.33","-0.14","0.00"],["2026-08-24T22:50:00","AMIL.WVPA_4.AZ","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.WWEC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.XLON","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.XOEN","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMMO.176803","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMMO.179586","25.69","-0.78","0.00"],["2026-08-24T22:50:00","AMMO.ADELITE","24.80","-1.67","0.00"],["2026-08-24T22:50:00","AMMO.AEM.MO","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.ALTONA","26.08","-0.39","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN11","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN22","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN33","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN44","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN55","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN66","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN77","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.AUDRN88","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.BBS","25.62","-0.85","0.00"],["2026-08-24T22:50:00","AMMO.BLUEJAY","26.27","-0.20","0.00"],["2026-08-24T22:50:00","AMMO.BOWLGREEN","26.11","-0.36","0.00"],["2026-08-24T22:50:00","AMMO.CALF_1.AZ","25.40","-1.07","0.00"],["2026-08-24T22:50:00","AMMO.CALI","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.CALLAWAY1","25.21","-1.26","0.00"],["2026-08-24T22:50:00","AMMO.CC.KEOKUK","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMMO.CC.OSAGE","25.60","-0.87","0.00"],["2026-08-24T22:50:00","AMMO.CCG_1.AZ","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMMO.CEC.AMRIZ","26.24","-0.23","0.00"],["2026-08-24T22:50:00","AMMO.CENT","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.DBOBCATSO","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMMO.DR.AMMO","26.14","-0.33","0.00"],["2026-08-24T22:50:00","AMMO.ENVOY","26.66","0.19","0.00"],["2026-08-24T22:50:00","AMMO.ETL1","25.96","-0.51","0.00"],["2026-08-24T22:50:00","AMMO.FGRDCTG1","25.75","-0.72","0.00"],["2026-08-24T22:50:00","AMMO.GOOSEGEN1","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMMO.GOOSEGEN2","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMMO.GOOSEGEN3","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMMO.GOOSEGEN4","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMMO.GOOSEGEN5","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMMO.GOOSEGEN6","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMMO.HANN.LD","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.HANN_1.AZ","25.89","-0.58","0.00"],["2026-08-24T22:50:00","AMMO.HDBD3.ARR","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.HIPRAIRIE","25.24","-1.23","0.00"],["2026-08-24T22:50:00","AMMO.HUCKFINN","25.49","-0.98","0.00"],["2026-08-24T22:50:00","AMMO.KAHO_1.AZ","26.59","0.12","0.00"],["2026-08-24T22:50:00","AMMO.KAHO_NEM","26.05","-0.42","0.00"],["2026-08-24T22:50:00","HE.SIGW","28.25","1.78","0.00"],["2026-08-24T22:50:00","HE.WORTH1","27.01","0.54","0.00"],["2026-08-24T22:50:00","HE.WORTH2","27.01","0.54","0.00"],["2026-08-24T22:50:00","HE.WORTH3","27.01","0.54","0.00"],["2026-08-24T22:50:00","HE.WORTH4","27.01","0.54","0.00"],["2026-08-24T22:50:00","HMPL.HMPL_1.AZ","27.68","1.21","0.00"],["2026-08-24T22:50:00","HMPL.HMPLOAD","27.68","1.21","0.00"],["2026-08-24T22:50:00","HMPL.SOLAR","27.75","1.28","0.00"],["2026-08-24T22:50:00","HMPL.SOLARLOAD","27.75","1.28","0.00"],["2026-08-24T22:50:00","ILGEN1.AGG","25.91","-0.56","0.00"],["2026-08-24T22:50:00","ILGEN10.AGG","25.91","-0.56","0.00"],["2026-08-24T22:50:00","ILGEN2.AGG","25.91","-0.56","0.00"],["2026-08-24T22:50:00","ILGEN3.AGG","25.90","-0.57","0.00"],["2026-08-24T22:50:00","ILGEN4.AGG","26.34","-0.13","0.00"],["2026-08-24T22:50:00","ILLINOIS.HUB","26.33","-0.14","0.00"],["2026-08-24T22:50:00","INDIANA.HUB","27.19","0.72","0.00"],["2026-08-24T22:50:00","INDN","24.77","-1.70","0.00"],["2026-08-24T22:50:00","IPL.16EVCT7","25.93","-0.54","0.00"],["2026-08-24T22:50:00","IPL.16EVCT8","25.93","-0.54","0.00"],["2026-08-24T22:50:00","IPL.16EVST9","25.95","-0.52","0.00"],["2026-08-24T22:50:00","IPL.16GEOR11G","27.03","0.56","0.00"],["2026-08-24T22:50:00","IPL.16GEOR22G","27.03","0.56","0.00"],["2026-08-24T22:50:00","IPL.16GEOR33G","27.03","0.56","0.00"],["2026-08-24T22:50:00","IPL.16GEOR44G","27.03","0.56","0.00"],["2026-08-24T22:50:00","IPL.16PETE.AGG","26.47","0.00","0.00"],["2026-08-24T22:50:00","IPL.16PETEE3","26.47","0.00","0.00"],["2026-08-24T22:50:00","IPL.16PETEE4","26.52","0.05","0.00"],["2026-08-24T22:50:00","IPL.16STOC4C4","26.79","0.32","0.00"],["2026-08-24T22:50:00","IPL.16STOC5C5","26.79","0.32","0.00"],["2026-08-24T22:50:00","IPL.16STOT.AGG","26.68","0.21","0.00"],["2026-08-24T22:50:00","IPL.16STOU5O5","26.69","0.22","0.00"],["2026-08-24T22:50:00","IPL.16STOU6O6","26.75","0.28","0.00"],["2026-08-24T22:50:00","IPL.16STOU7O7","26.67","0.20","0.00"],["2026-08-24T22:50:00","IPL.16STOUCC6","26.79","0.32","0.00"],["2026-08-24T22:50:00","IPL.16STOUTR1","26.78","0.31","0.00"],["2026-08-24T22:50:00","IPL.16SYST.AGG","26.60","0.13","0.00"],["2026-08-24T22:50:00","IPL.AZ","26.94","0.47","0.00"],["2026-08-24T22:50:00","IPL.CC.IPLEV01","25.94","-0.53","0.00"],["2026-08-24T22:50:00","IPL.HE","26.49","0.02","0.00"],["2026-08-24T22:50:00","IPL.HEPM_1.AZ","26.49","0.02","0.00"],["2026-08-24T22:50:00","IPL.IPL","26.94","0.47","0.00"],["2026-08-24T22:50:00","IPL.PEC01","26.52","0.05","0.00"],["2026-08-24T22:50:00","IPL.PIKECB01","26.52","0.05","0.00"],["2026-08-24T22:50:00","IPL.STOU3.ARR","26.79","0.32","0.00"],["2026-08-24T22:50:00","IPL.WVPA","26.94","0.47","0.00"],["2026-08-24T22:50:00","KACY","24.77","-1.70","0.00"],["2026-08-24T22:50:00","KCPL","24.77","-1.70","0.00"],["2026-08-24T22:50:00","LAFA.AZ","26.59","0.12","0.00"],["2026-08-24T22:50:00","LAFA.HARGIS1","26.65","0.18","0.00"],["2026-08-24T22:50:00","LAFA.HARGIS2","26.65","0.18","0.00"],["2026-08-24T22:50:00","LAFA.LABBE1","26.39","-0.08","0.00"],["2026-08-24T22:50:00","LAFA.LABBE2","26.39","-0.08","0.00"],["2026-08-24T22:50:00","LAFA.LAFA","26.59","0.12","0.00"],["2026-08-24T22:50:00","LAGN.DEMCO1.AZ","26.28","-0.19","0.00"],["2026-08-24T22:50:00","LAGN.LAGN_1.AZ","26.12","-0.35","0.00"],["2026-08-24T22:50:00","LAGT.1803","26.11","-0.36","0.00"],["2026-08-24T22:50:00","LAGT.1803CEG","26.11","-0.36","0.00"],["2026-08-24T22:50:00","LAGT.LOGC.ARR","25.29","-1.18","0.00"],["2026-08-24T22:50:00","LAGT.PCE","26.20","-0.27","0.00"],["2026-08-24T22:50:00","LEPA.AZ","26.37","-0.10","0.00"],["2026-08-24T22:50:00","LEPA.CPLAQ.ARR","26.72","0.25","0.00"],["2026-08-24T22:50:00","LEPA.HOUMA","26.28","-0.19","0.00"],["2026-08-24T22:50:00","LEPA.HOUMA_G14","26.28","-0.19","0.00"],["2026-08-24T22:50:00","LEPA.HOUMA_G15","26.28","-0.19","0.00"],["2026-08-24T22:50:00","LEPA.HOUMA_G16","26.28","-0.19","0.00"],["2026-08-24T22:50:00","LEPA.LEPA","26.33","-0.14","0.00"],["2026-08-24T22:50:00","LEPA.MGC_UNT01","26.31","-0.16","0.00"],["2026-08-24T22:50:00","LEPA.MRCTY.ARR","26.31","-0.16","0.00"],["2026-08-24T22:50:00","LEPA.MURRAY","24.82","-1.65","0.00"],["2026-08-24T22:50:00","LES","24.77","-1.70","0.00"],["2026-08-24T22:50:00","LGEE","26.89","0.42","0.00"],["2026-08-24T22:50:00","LOUISIANA.HUB","26.30","-0.17","0.00"],["2026-08-24T22:50:00","MDU.AZ","24.09","-2.38","0.00"],["2026-08-24T22:50:00","MDU.BADGERWND","23.68","-2.79","0.00"],["2026-08-24T22:50:00","MDU.BDGRWF2OON","23.68","-2.79","0.00"],["2026-08-24T22:50:00","MDU.BEPC","24.01","-2.46","0.00"],["2026-08-24T22:50:00","MDU.CEDARHLS","23.93","-2.54","0.00"],["2026-08-24T22:50:00","MDU.DIAMNDWILW","23.93","-2.54","0.00"],["2026-08-24T22:50:00","MDU.ELLNDL.MVP","23.69","-2.78","0.00"],["2026-08-24T22:50:00","MDU.ELLNDL_LD","23.82","-2.65","0.00"],["2026-08-24T22:50:00","MDU.ELLNDL_LD2","23.82","-2.65","0.00"],["2026-08-24T22:50:00","MDU.FOXTL.WND","23.75","-2.72","0.00"],["2026-08-24T22:50:00","MDU.GLENDC1","24.08","-2.39","0.00"],["2026-08-24T22:50:00","MDU.GLENDC2","24.08","-2.39","0.00"],["2026-08-24T22:50:00","MDU.GLENULST_6","23.93","-2.54","0.00"],["2026-08-24T22:50:00","MDU.GRE.ELBESS","23.72","-2.75","0.00"],["2026-08-24T22:50:00","MDU.GRE.EMMLOG","23.72","-2.75","0.00"],["2026-08-24T22:50:00","MDU.HESKET_3","23.92","-2.55","0.00"],["2026-08-24T22:50:00","MDU.HESKET_4","23.92","-2.55","0.00"],["2026-08-24T22:50:00","MDU.LEWIS2","23.88","-2.59","0.00"],["2026-08-24T22:50:00","MDU.MCTURB1","23.91","-2.56","0.00"],["2026-08-24T22:50:00","MDU.MDU","24.23","-2.24","0.00"],["2026-08-24T22:50:00","MDU.MERRICOURT","23.75","-2.72","0.00"],["2026-08-24T22:50:00","MDU.MPC","23.82","-2.65","0.00"],["2026-08-24T22:50:00","MDU.NWPS","23.82","-2.65","0.00"],["2026-08-24T22:50:00","MDU.OTP","23.82","-2.65","0.00"],["2026-08-24T22:50:00","MDU.OTPW_1.AZ","23.82","-2.65","0.00"],["2026-08-24T22:50:00","MDU.TATANKA1","23.75","-2.72","0.00"],["2026-08-24T22:50:00","AECI","25.09","-1.38","0.00"],["2026-08-24T22:50:00","AECI.ALTW","26.08","-0.39","0.00"],["2026-08-24T22:50:00","AECI.AMMO","26.25","-0.22","0.00"],["2026-08-24T22:50:00","AECI.APM_1.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","AECI.APM_2.AZ","24.98","-1.49","0.00"],["2026-08-24T22:50:00","AECI.CWLD","24.98","-1.49","0.00"],["2026-08-24T22:50:00","AEP","26.28","-0.19","0.00"],["2026-08-24T22:50:00","AEP.GIB5.ARR","26.47","0.00","0.00"],["2026-08-24T22:50:00","AEP.PSGC1.AMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AEP.PSGC2.AMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","ALTE.1ROCKGEN","26.23","-0.24","0.00"],["2026-08-24T22:50:00","ALTE.ALBANY","26.45","-0.02","0.00"],["2026-08-24T22:50:00","ALTE.ALTE","27.26","0.79","0.00"],["2026-08-24T22:50:00","ALTE.AZ","27.24","0.77","0.00"],["2026-08-24T22:50:00","ALTE.BEARCRK","28.09","1.62","0.00"],["2026-08-24T22:50:00","ALTE.BVRDAM","28.00","1.53","0.00"],["2026-08-24T22:50:00","ALTE.CASSVILLE","26.58","0.11","0.00"],["2026-08-24T22:50:00","ALTE.CC.RIVS1","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.CC.RIVS2","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.CC.WRIVS1","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.CC.WRIVS2","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.CEDARDGE","26.95","0.48","0.00"],["2026-08-24T22:50:00","ALTE.COLUMBAL1","26.20","-0.27","0.00"],["2026-08-24T22:50:00","ALTE.COLUMBAL2","26.18","-0.29","0.00"],["2026-08-24T22:50:00","ALTE.CRAWFISH","26.72","0.25","0.00"],["2026-08-24T22:50:00","ALTE.DR.ALTM","26.62","0.15","0.00"],["2026-08-24T22:50:00","ALTE.EDG.ESR","26.60","0.13","0.00"],["2026-08-24T22:50:00","ALTE.EDG3.ARR","26.63","0.16","0.00"],["2026-08-24T22:50:00","ALTE.EDGG5G5","26.56","0.09","0.00"],["2026-08-24T22:50:00","ALTE.GRANT.ESR","26.74","0.27","0.00"],["2026-08-24T22:50:00","ALTE.GRANTCTY","26.74","0.27","0.00"],["2026-08-24T22:50:00","ALTE.JUN31.ARR","28.30","1.83","0.00"],["2026-08-24T22:50:00","ALTE.KILBOUNIL","28.64","2.17","0.00"],["2026-08-24T22:50:00","ALTE.NEENAHG1","27.21","0.74","0.00"],["2026-08-24T22:50:00","ALTE.NEENAHG2","27.21","0.74","0.00"],["2026-08-24T22:50:00","ALTE.NLSD1.ARR","26.61","0.14","0.00"],["2026-08-24T22:50:00","ALTE.NLSD2.ARR","26.61","0.14","0.00"],["2026-08-24T22:50:00","ALTE.NROCK","26.51","0.04","0.00"],["2026-08-24T22:50:00","ALTE.ONIONRIV","26.47","0.00","0.00"],["2026-08-24T22:50:00","ALTE.PADDOCK","25.77","-0.70","0.00"],["2026-08-24T22:50:00","ALTE.PAR_1.AZ","27.42","0.95","0.00"],["2026-08-24T22:50:00","ALTE.PDSG1S1","27.81","1.34","0.00"],["2026-08-24T22:50:00","ALTE.PPKC.ESR1","28.28","1.81","0.00"],["2026-08-24T22:50:00","ALTE.QUILTBLCK","26.97","0.50","0.00"],["2026-08-24T22:50:00","ALTE.ROCKGEN2","26.23","-0.24","0.00"],["2026-08-24T22:50:00","ALTE.ROCKGEN3","26.23","-0.24","0.00"],["2026-08-24T22:50:00","ALTE.SFONDDLG1","26.85","0.38","0.00"],["2026-08-24T22:50:00","ALTE.SFONDDLG2","26.85","0.38","0.00"],["2026-08-24T22:50:00","ALTE.SFONDDLG3","26.85","0.38","0.00"],["2026-08-24T22:50:00","ALTE.SFONDDLG4","26.85","0.38","0.00"],["2026-08-24T22:50:00","ALTE.SHEB1","26.68","0.21","0.00"],["2026-08-24T22:50:00","ALTE.SHEB2","26.68","0.21","0.00"],["2026-08-24T22:50:00","ALTE.SHPSN.ARR","26.51","0.04","0.00"],["2026-08-24T22:50:00","ALTE.SPRINGFD","26.84","0.37","0.00"],["2026-08-24T22:50:00","ALTE.TOWNECT_1","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.TOWNECT_2","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.TOWNEST11","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.TOWNEST12","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.WAUTOMA","28.28","1.81","0.00"],["2026-08-24T22:50:00","ALTE.WOOD.ESR","28.15","1.68","0.00"],["2026-08-24T22:50:00","ALTE.WOODCTY","28.15","1.68","0.00"],["2026-08-24T22:50:00","ALTE.WPPI_1.AZ","28.20","1.73","0.00"],["2026-08-24T22:50:00","ALTE.WRIVS_CT1","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTE.WRIVS_CT2","25.73","-0.74","0.00"],["2026-08-24T22:50:00","ALTE.WRIVS_ST1","25.71","-0.76","0.00"],["2026-08-24T22:50:00","ALTE.WRIVS_ST2","25.71","-0.76","0.00"],["2026-08-24T22:50:00","ALTW.8THST.ARR","26.19","-0.28","0.00"],["2026-08-24T22:50:00","ALTW.ADAMSADAM","25.40","-1.07","0.00"],["2026-08-24T22:50:00","ALTW.ALTW","25.77","-0.70","0.00"],["2026-08-24T22:50:00","ALTW.AMESWIND","24.07","-2.40","0.00"],["2026-08-24T22:50:00","ALTW.ARMST.ARR","24.25","-2.22","0.00"],["2026-08-24T22:50:00","ALTW.AZ","25.77","-0.70","0.00"],["2026-08-24T22:50:00","ALTW.BART1AGR","24.79","-1.68","0.00"],["2026-08-24T22:50:00","ALTW.BART1WPPI","24.79","-1.68","0.00"],["2026-08-24T22:50:00","ALTW.BARTON2","24.79","-1.68","0.00"],["2026-08-24T22:50:00","ALTW.BENT_TREE","24.46","-2.01","0.00"],["2026-08-24T22:50:00","ALTW.BEPM.CBLD","25.29","-1.18","0.00"],["2026-08-24T22:50:00","ALTW.BRLGTN1","27.58","1.11","0.00"],["2026-08-24T22:50:00","ALTW.BRLGTN2","27.58","1.11","0.00"],["2026-08-24T22:50:00","ALTW.BRLGTN3","27.58","1.11","0.00"],["2026-08-24T22:50:00","ALTW.BRLGTN4","27.58","1.11","0.00"],["2026-08-24T22:50:00","ALTW.BRLGTN5","27.49","1.02","0.00"],["2026-08-24T22:50:00","ALTW.BROOKE1","24.28","-2.19","0.00"],["2026-08-24T22:50:00","ALTW.BVR.ARR","25.83","-0.64","0.00"],["2026-08-24T22:50:00","ALTW.CC.EMERY1","24.03","-2.44","0.00"],["2026-08-24T22:50:00","ALTW.CC.EMERY2","24.03","-2.44","0.00"],["2026-08-24T22:50:00","ALTW.CC.MGS1","24.07","-2.40","0.00"],["2026-08-24T22:50:00","ALTW.CC.MGS2","24.00","-2.47","0.00"],["2026-08-24T22:50:00","ALTW.CERROG1","24.00","-2.47","0.00"],["2026-08-24T22:50:00","ALTW.CMMPA.MTL","24.45","-2.02","0.00"],["2026-08-24T22:50:00","ALTW.CMMPA.SPR","24.30","-2.17","0.00"],["2026-08-24T22:50:00","ALTW.CMMPA.WIN","23.99","-2.48","0.00"],["2026-08-24T22:50:00","ALTW.CRLK2WPL","24.23","-2.24","0.00"],["2026-08-24T22:50:00","ALTW.CRLK3CWL2","24.23","-2.24","0.00"],["2026-08-24T22:50:00","ALTW.CRLK3CWLD","24.23","-2.24","0.00"],["2026-08-24T22:50:00","ALTW.CRSTNSOL","24.02","-2.45","0.00"],["2026-08-24T22:50:00","ALTW.SARATOGA","25.99","-0.48","0.00"],["2026-08-24T22:50:00","ALTW.SLAK_CT1","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.SLAK_CT2","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.SLAK_R1","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.SLAK_R2","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.SLAK_R3","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.SMP","24.69","-1.78","0.00"],["2026-08-24T22:50:00","ALTW.SOUTH.FRK","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.SPRVAUN1","27.17","0.70","0.00"],["2026-08-24T22:50:00","ALTW.STCRK.SIG","24.96","-1.51","0.00"],["2026-08-24T22:50:00","ALTW.STORMLK2","24.28","-2.19","0.00"],["2026-08-24T22:50:00","ALTW.STORYCO1","24.06","-2.41","0.00"],["2026-08-24T22:50:00","ALTW.STORYCOII","24.07","-2.40","0.00"],["2026-08-24T22:50:00","ALTW.TEA_1.AZ","24.69","-1.78","0.00"],["2026-08-24T22:50:00","ALTW.TOI","24.31","-2.16","0.00"],["2026-08-24T22:50:00","ALTW.TOI_2.3","24.32","-2.15","0.00"],["2026-08-24T22:50:00","ALTW.TOI_MGEO","24.32","-2.15","0.00"],["2026-08-24T22:50:00","ALTW.TOI_MGEP","24.32","-2.15","0.00"],["2026-08-24T22:50:00","ALTW.TURTLECRK","25.88","-0.59","0.00"],["2026-08-24T22:50:00","ALTW.UPLANDPR","23.69","-2.78","0.00"],["2026-08-24T22:50:00","ALTW.UPLS_1.AZ","24.08","-2.39","0.00"],["2026-08-24T22:50:00","ALTW.UPLS_2.AZ","24.28","-2.19","0.00"],["2026-08-24T22:50:00","ALTW.W_BINGHAM","24.36","-2.11","0.00"],["2026-08-24T22:50:00","ALTW.WAPLOSOLR","27.03","0.56","0.00"],["2026-08-24T22:50:00","ALTW.WELLS1","24.54","-1.93","0.00"],["2026-08-24T22:50:00","ALTW.WEVER.ESR","27.48","1.01","0.00"],["2026-08-24T22:50:00","ALTW.WEVERSOL","27.48","1.01","0.00"],["2026-08-24T22:50:00","ALTW.WHISPERWI","24.58","-1.89","0.00"],["2026-08-24T22:50:00","ALTW.WIN1","23.99","-2.48","0.00"],["2026-08-24T22:50:00","ALTW.WOLFWIND","24.04","-2.43","0.00"],["2026-08-24T22:50:00","ALTW.WPPI","26.11","-0.36","0.00"],["2026-08-24T22:50:00","ALTW.WPPI_1.AZ","26.05","-0.42","0.00"],["2026-08-24T22:50:00","ALTW.WRTHNGT","24.04","-2.43","0.00"],["2026-08-24T22:50:00","ALTW.WSEC3","24.07","-2.40","0.00"],["2026-08-24T22:50:00","ALTW.WSEC4","24.07","-2.40","0.00"],["2026-08-24T22:50:00","ALTW.WWN.ESR","24.77","-1.70","0.00"],["2026-08-24T22:50:00","ALTW.WWNORTH","24.77","-1.70","0.00"],["2026-08-24T22:50:00","AMIL.176872","26.65","0.18","0.00"],["2026-08-24T22:50:00","AMIL.ACL9","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.ACP9","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AEM.CAT","26.31","-0.16","0.00"],["2026-08-24T22:50:00","AMIL.AEM.IL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AEM.LBM","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AEM.MUNI","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AEM.NWTN","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMIL.AEM.RPGI","25.81","-0.66","0.00"],["2026-08-24T22:50:00","AMIL.AEM.SYLND","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AIP9","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AIU1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.ALSEYCTG1","26.34","-0.13","0.00"],["2026-08-24T22:50:00","AMIL.ALSEYCTG2","26.34","-0.13","0.00"],["2026-08-24T22:50:00","AMIL.ALSEYCTG3","26.34","-0.13","0.00"],["2026-08-24T22:50:00","AMIL.ALSEYCTG4","26.34","-0.13","0.00"],["2026-08-24T22:50:00","AMIL.ALSEYCTG5","26.34","-0.13","0.00"],["2026-08-24T22:50:00","AMIL.ALSEYCTG6","26.34","-0.13","0.00"],["2026-08-24T22:50:00","AMIL.AMAEAMAN","26.00","-0.47","0.00"],["2026-08-24T22:50:00","AMIL.AMBT","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AMER","26.22","-0.25","0.00"],["2026-08-24T22:50:00","AMIL.AMILSES","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.AMS_ASTOR","24.22","-2.25","0.00"],["2026-08-24T22:50:00","AMIL.ANI_AANIT","23.95","-2.52","0.00"],["2026-08-24T22:50:00","AMIL.APN5","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.ARCHSF1","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.ARCHSF2","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.ARCHSF3","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.ARCHSF4","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.ARCHSF5","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.ARCHSF6","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.ASPIRITY","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.BALDSSAUX","25.86","-0.61","0.00"],["2026-08-24T22:50:00","AMIL.BALDT1.NU","25.86","-0.61","0.00"],["2026-08-24T22:50:00","AMIL.BALDWI51","25.88","-0.59","0.00"],["2026-08-24T22:50:00","AMIL.BALDWI52","25.88","-0.59","0.00"],["2026-08-24T22:50:00","AMIL.BENGTNWD","26.45","-0.02","0.00"],["2026-08-24T22:50:00","AMIL.BFESLD","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.BGRVR.PPI","26.45","-0.02","0.00"],["2026-08-24T22:50:00","AMIL.BGS5","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.BGS6","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.BIGRIVER","26.45","-0.02","0.00"],["2026-08-24T22:50:00","AMIL.BOOMTOWN","26.49","0.02","0.00"],["2026-08-24T22:50:00","AMIL.BRDLWIND","26.22","-0.25","0.00"],["2026-08-24T22:50:00","AMIL.BSEAMIL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.BSEINDC1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.BSEINDCP1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.BSEINDIP1","26.46","-0.01","0.00"],["2026-08-24T22:50:00","AMIL.BSHPHL2","26.12","-0.35","0.00"],["2026-08-24T22:50:00","AMIL.BSHPHL3","26.12","-0.35","0.00"],["2026-08-24T22:50:00","AMIL.BWSS_BF","25.88","-0.59","0.00"],["2026-08-24T22:50:00","AMIL.BWSS_SF","25.88","-0.59","0.00"],["2026-08-24T22:50:00","AMIL.CALRIDGE","26.44","-0.03","0.00"],["2026-08-24T22:50:00","AMIL.CASS","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMIL.CC.CSTN","25.88","-0.59","0.00"],["2026-08-24T22:50:00","AMIL.CCG_1.AZ","26.59","0.12","0.00"],["2026-08-24T22:50:00","AMIL.CCG_2.AZ","26.44","-0.03","0.00"],["2026-08-24T22:50:00","AMIL.CCG_5.AZ","26.44","-0.03","0.00"],["2026-08-24T22:50:00","AMIL.CEEA","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CFFN.ARR","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMIL.CFSF","26.07","-0.40","0.00"],["2026-08-24T22:50:00","AMIL.CHEL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CHEL_1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CILC.AZ","26.45","-0.02","0.00"],["2026-08-24T22:50:00","AMIL.CILC.BOC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CIPS","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CIPS.AZ","26.40","-0.07","0.00"],["2026-08-24T22:50:00","AMIL.CIPS.BOC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CIPS.ROB","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CLAY_1.AZ","26.52","0.05","0.00"],["2026-08-24T22:50:00","AMIL.CLINTO51","26.01","-0.46","0.00"],["2026-08-24T22:50:00","AMIL.CLVW","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.CNE","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.COG_ACOGG","26.51","0.04","0.00"],["2026-08-24T22:50:00","AMIL.CONC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.COOKSMILL","26.16","-0.31","0.00"],["2026-08-24T22:50:00","AMIL.COSF_BF","26.09","-0.38","0.00"],["2026-08-24T22:50:00","AMIL.COSF_SF","26.09","-0.38","0.00"],["2026-08-24T22:50:00","AMIL.CPW_GS","27.72","1.25","0.00"],["2026-08-24T22:50:00","AMIL.CRCDCK","26.29","-0.18","0.00"],["2026-08-24T22:50:00","AMIL.CSTN3","25.92","-0.55","0.00"],["2026-08-24T22:50:00","AMIL.CSTNCTG1","25.90","-0.57","0.00"],["2026-08-24T22:50:00","AMIL.CSTNCTG2","25.82","-0.65","0.00"],["2026-08-24T22:50:00","AMIL.DAYTON","26.61","0.14","0.00"],["2026-08-24T22:50:00","AMIL.DBDSOL","26.17","-0.30","0.00"],["2026-08-24T22:50:00","AMIL.DEB.NAH","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.DEB_ALTON","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.DER","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.DESY1","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMIL.DEWITT","26.24","-0.23","0.00"],["2026-08-24T22:50:00","AMIL.DP","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.DR.ADM","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMIL.DR.AEMILL","26.46","-0.01","0.00"],["2026-08-24T22:50:00","AMIL.DR.ALTON","26.11","-0.36","0.00"],["2026-08-24T22:50:00","AMIL.DR.AREP1","26.45","-0.02","0.00"],["2026-08-24T22:50:00","AMIL.DR.ASFK","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMIL.DR.BRAD","26.46","-0.01","0.00"],["2026-08-24T22:50:00","AMIL.DR.CIVC","26.46","-0.01","0.00"],["2026-08-24T22:50:00","AMIL.DR.EIU","26.27","-0.20","0.00"],["2026-08-24T22:50:00","AMIL.DR.ETRN","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.DR.FPLP","26.16","-0.31","0.00"],["2026-08-24T22:50:00","AMIL.DR.ISU2","26.35","-0.12","0.00"],["2026-08-24T22:50:00","AMIL.DR.JPPA","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.DR.LCLN","26.80","0.33","0.00"],["2026-08-24T22:50:00","AMIL.DR.MES","26.43","-0.04","0.00"],["2026-08-24T22:50:00","AMIL.DR.SEL","26.40","-0.07","0.00"],["2026-08-24T22:50:00","AMIL.DR.SIUC3","26.46","-0.01","0.00"],["2026-08-24T22:50:00","AMIL.DR.SIUE2","26.12","-0.35","0.00"],["2026-08-24T22:50:00","AMIL.DR.SLGN2","26.35","-0.12","0.00"],["2026-08-24T22:50:00","AMIL.DR.SPRTN","26.09","-0.38","0.00"],["2026-08-24T22:50:00","AMIL.DR.WIEL","26.14","-0.33","0.00"],["2026-08-24T22:50:00","AMIL.DR.WIU2","27.90","1.43","0.00"],["2026-08-24T22:50:00","AMIL.EARP","26.14","-0.33","0.00"],["2026-08-24T22:50:00","AMIL.EDWARDS2","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EDWARDS3","26.31","-0.16","0.00"],["2026-08-24T22:50:00","AMIL.EEI","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EIPS","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EIPS1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EIPS2","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EIPS3","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EIPS4","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EIPS5","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.ELD120","26.46","-0.01","0.00"],["2026-08-24T22:50:00","AMIL.ELD150","26.46","-0.01","0.00"],["2026-08-24T22:50:00","AMIL.ELIG","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EMSF","26.13","-0.34","0.00"],["2026-08-24T22:50:00","AMIL.ENFIELD","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EPH1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.ESPI","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.EXOL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.FARGO.MVP","26.21","-0.26","0.00"],["2026-08-24T22:50:00","AMIL.FESC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.FORDCO1","26.43","-0.04","0.00"],["2026-08-24T22:50:00","AMIL.FTR","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.GBCCTG1","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.GBCCTG2","26.41","-0.06","0.00"],["2026-08-24T22:50:00","AMIL.GBCM","26.17","-0.30","0.00"],["2026-08-24T22:50:00","AMIL.GDTR1.ARR","26.47","0.00","0.00"],["2026-08-24T22:50:00","AMIL.GDTR2.ARR","26.47","0.00","0.00"],["2026-08-24T22:50:00","AMIL.GDTR3.ARR","26.57","0.10","0.00"],["2026-08-24T22:50:00","AMIL.GDTR4.ARR","26.47","0.00","0.00"],["2026-08-24T22:50:00","AMIL.GDTWR.ARR","26.47","0.00","0.00"],["2026-08-24T22:50:00","AMIL.GEXA","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.GEXAIEC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.GLSBG.SIG","25.96","-0.51","0.00"],["2026-08-24T22:50:00","AMIL.GME1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.GRJ_AGRJ_","24.29","-2.18","0.00"],["2026-08-24T22:50:00","AMIL.GRTPLAINS","25.88","-0.59","0.00"],["2026-08-24T22:50:00","AMIL.GSWIND","26.36","-0.11","0.00"],["2026-08-24T22:50:00","AMIL.HEN_AMT_P","27.37","0.90","0.00"],["2026-08-24T22:50:00","AMIL.HENNP.ARR","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.HES","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.HISF","26.42","-0.05","0.00"],["2026-08-24T22:50:00","AMIL.HOOPESTON","26.48","0.01","0.00"],["2026-08-24T22:50:00","AMIL.HSNVL.ARR","26.63","0.16","0.00"],["2026-08-24T22:50:00","AMIL.HVANA.ARR","26.21","-0.26","0.00"],["2026-08-24T22:50:00","CONS.GRAYLGY2","27.82","1.35","0.00"],["2026-08-24T22:50:00","CONS.GRAYLNG","27.82","1.35","0.00"],["2026-08-24T22:50:00","CONS.GYRD1WPSC","27.54","1.07","0.00"],["2026-08-24T22:50:00","CONS.GYRD2WPSC","27.54","1.07","0.00"],["2026-08-24T22:50:00","CONS.GYRD3WPSC","27.54","1.07","0.00"],["2026-08-24T22:50:00","CONS.HARDY","27.59","1.12","0.00"],["2026-08-24T22:50:00","CONS.HART","27.39","0.92","0.00"],["2026-08-24T22:50:00","CONS.HILMN.ARR","28.65","2.18","0.00"],["2026-08-24T22:50:00","CONS.HODENPYL","27.38","0.91","0.00"],["2026-08-24T22:50:00","CONS.HRSY10","27.58","1.11","0.00"],["2026-08-24T22:50:00","CONS.HRSY9","27.58","1.11","0.00"],["2026-08-24T22:50:00","CONS.HRTLND","26.79","0.32","0.00"],["2026-08-24T22:50:00","CONS.HTWD","27.37","0.90","0.00"],["2026-08-24T22:50:00","CONS.IOSCOBAT","28.62","2.15","0.00"],["2026-08-24T22:50:00","CONS.ISABELLA1","26.85","0.38","0.00"],["2026-08-24T22:50:00","CONS.JACKSON","26.63","0.16","0.00"],["2026-08-24T22:50:00","CONS.JAXON_1","26.27","-0.20","0.00"],["2026-08-24T22:50:00","CONS.JAXON_2","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.KAL_RGEN_","26.86","0.39","0.00"],["2026-08-24T22:50:00","CONS.KALK","28.39","1.92","0.00"],["2026-08-24T22:50:00","CONS.KARN.ARR","27.32","0.85","0.00"],["2026-08-24T22:50:00","CONS.KARN3","27.03","0.56","0.00"],["2026-08-24T22:50:00","CONS.KARN4","27.03","0.56","0.00"],["2026-08-24T22:50:00","CONS.KARNSOLAR","27.03","0.56","0.00"],["2026-08-24T22:50:00","CONS.KENCNTY1","26.59","0.12","0.00"],["2026-08-24T22:50:00","CONS.LANS","27.09","0.62","0.00"],["2026-08-24T22:50:00","CONS.LANS.ARR","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.LBWL.ASM2","27.06","0.59","0.00"],["2026-08-24T22:50:00","CONS.LBWL.ASSM","27.06","0.59","0.00"],["2026-08-24T22:50:00","CONS.LBWL.CSEL","26.84","0.37","0.00"],["2026-08-24T22:50:00","CONS.LIVINGEN1","27.50","1.03","0.00"],["2026-08-24T22:50:00","CONS.LIVINGEN2","27.50","1.03","0.00"],["2026-08-24T22:50:00","CONS.LIVINGEN3","27.50","1.03","0.00"],["2026-08-24T22:50:00","CONS.LIVINGEN4","27.50","1.03","0.00"],["2026-08-24T22:50:00","CONS.LOUDHYDRO","28.17","1.70","0.00"],["2026-08-24T22:50:00","CONS.LUDINGTN1","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.LUDINGTN2","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.LUDINGTN3","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.LUDINGTN4","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.LUDINGTN5","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.LUDINGTN6","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.LWEP","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.MACK.ARR","29.28","2.81","0.00"],["2026-08-24T22:50:00","CONS.MCV","26.85","0.38","0.00"],["2026-08-24T22:50:00","CONS.MCV.MCV","26.85","0.38","0.00"],["2026-08-24T22:50:00","CONS.MERIDIAN1","26.94","0.47","0.00"],["2026-08-24T22:50:00","CONS.MIOHYDRO","27.98","1.51","0.00"],["2026-08-24T22:50:00","CONS.MIPOWER1","26.59","0.12","0.00"],["2026-08-24T22:50:00","CONS.MIPOWER2","26.59","0.12","0.00"],["2026-08-24T22:50:00","CONS.MPPA","27.42","0.95","0.00"],["2026-08-24T22:50:00","CONS.MPPA.ABRW","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.MPPA.ASM2","27.06","0.59","0.00"],["2026-08-24T22:50:00","CONS.MPPA.ASSM","27.06","0.59","0.00"],["2026-08-24T22:50:00","CONS.MPPA.CHSE","26.84","0.37","0.00"],["2026-08-24T22:50:00","CONS.MPPA.HSLR","27.39","0.92","0.00"],["2026-08-24T22:50:00","CONS.MPPA_3.AZ","27.12","0.65","0.00"],["2026-08-24T22:50:00","CONS.MSCP_1.AZ","27.22","0.75","0.00"],["2026-08-24T22:50:00","CONS.MSCPA","27.19","0.72","0.00"],["2026-08-24T22:50:00","CONS.MSNRD.SOL","26.98","0.51","0.00"],["2026-08-24T22:50:00","CONS.MUSKSOL","27.06","0.59","0.00"],["2026-08-24T22:50:00","CONS.MWEC","27.48","1.01","0.00"],["2026-08-24T22:50:00","CONS.NESL","27.53","1.06","0.00"],["2026-08-24T22:50:00","CONS.PAL_HEPM","26.35","-0.12","0.00"],["2026-08-24T22:50:00","CONS.PAL_WPSC","26.35","-0.12","0.00"],["2026-08-24T22:50:00","CONS.PFZT","26.88","0.41","0.00"],["2026-08-24T22:50:00","CONS.PINERVR1","26.98","0.51","0.00"],["2026-08-24T22:50:00","CONS.PNRVR.SOL","26.98","0.51","0.00"],["2026-08-24T22:50:00","CONS.POLARIS1","26.81","0.34","0.00"],["2026-08-24T22:50:00","CONS.POLRS.SOL","26.81","0.34","0.00"],["2026-08-24T22:50:00","CONS.RENAIGEN1","26.76","0.29","0.00"],["2026-08-24T22:50:00","CONS.RENAIGEN2","26.76","0.29","0.00"],["2026-08-24T22:50:00","CONS.RENAIGEN3","26.76","0.29","0.00"],["2026-08-24T22:50:00","CONS.RENAIGEN4","26.76","0.29","0.00"],["2026-08-24T22:50:00","CONS.ROGERSHYD","27.87","1.40","0.00"],["2026-08-24T22:50:00","CONS.RVRFORK","26.76","0.29","0.00"],["2026-08-24T22:50:00","CONS.RVRFORK2","26.76","0.29","0.00"],["2026-08-24T22:50:00","CONS.S.COLDCRK","27.13","0.66","0.00"],["2026-08-24T22:50:00","CONS.S.EAGLECR","26.93","0.46","0.00"],["2026-08-24T22:50:00","CONS.S.GRAT2","26.84","0.37","0.00"],["2026-08-24T22:50:00","CONS.S.LTROUT","29.08","2.61","0.00"],["2026-08-24T22:50:00","CONS.SAUK1","27.10","0.63","0.00"],["2026-08-24T22:50:00","CONS.SCIT","27.94","1.47","0.00"],["2026-08-24T22:50:00","CONS.SCWND1","27.75","1.28","0.00"],["2026-08-24T22:50:00","CONS.SCWND2","27.75","1.28","0.00"],["2026-08-24T22:50:00","CONS.SCWND3","27.75","1.28","0.00"],["2026-08-24T22:50:00","CONS.SCWND4","27.75","1.28","0.00"],["2026-08-24T22:50:00","CONS.SELC","27.43","0.96","0.00"],["2026-08-24T22:50:00","CONS.SESB","27.45","0.98","0.00"],["2026-08-24T22:50:00","CONS.SPNGCREEK","26.72","0.25","0.00"],["2026-08-24T22:50:00","CONS.SUNFISH2","26.79","0.32","0.00"],["2026-08-24T22:50:00","CONS.THTFD.ARR","27.21","0.74","0.00"],["2026-08-24T22:50:00","CONS.TIBBITS","27.12","0.65","0.00"],["2026-08-24T22:50:00","CONS.TIPPY","27.31","0.84","0.00"],["2026-08-24T22:50:00","CONS.TUSCOLA1","27.12","0.65","0.00"],["2026-08-24T22:50:00","CONS.UCMI","27.84","1.37","0.00"],["2026-08-24T22:50:00","CONS.VKLINCOLN","28.76","2.29","0.00"],["2026-08-24T22:50:00","OTP.MPC.COYT1","23.68","-2.79","0.00"],["2026-08-24T22:50:00","OTP.MPC.LANGDN","24.38","-2.09","0.00"],["2026-08-24T22:50:00","OTP.MPC.OLVIII","23.55","-2.92","0.00"],["2026-08-24T22:50:00","OTP.MPC.OXBOW","24.79","-1.68","0.00"],["2026-08-24T22:50:00","OTP.MPC.YNG2","23.47","-3.00","0.00"],["2026-08-24T22:50:00","OTP.MPWR","23.22","-3.25","0.00"],["2026-08-24T22:50:00","OTP.MRES","25.20","-1.27","0.00"],["2026-08-24T22:50:00","OTP.MRES.CVLR","24.80","-1.67","0.00"],["2026-08-24T22:50:00","OTP.MRES.HILS","25.56","-0.91","0.00"],["2026-08-24T22:50:00","OTP.MRES.NTWD","24.68","-1.79","0.00"],["2026-08-24T22:50:00","OTP.MRES_8.AZ","25.20","-1.27","0.00"],["2026-08-24T22:50:00","OTP.MUAG","25.28","-1.19","0.00"],["2026-08-24T22:50:00","OTP.NSP","24.87","-1.60","0.00"],["2026-08-24T22:50:00","OTP.NSPP_1.AZ","24.87","-1.60","0.00"],["2026-08-24T22:50:00","OTP.NSPX.ADA","24.89","-1.58","0.00"],["2026-08-24T22:50:00","OTP.NWPS","23.42","-3.05","0.00"],["2026-08-24T22:50:00","OTP.OTP","24.97","-1.50","0.00"],["2026-08-24T22:50:00","OTP.OTPW_1.AZ","25.35","-1.12","0.00"],["2026-08-24T22:50:00","OTP.OTPW_10.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","OTP.OTPW_11.AZ","25.01","-1.46","0.00"],["2026-08-24T22:50:00","OTP.OTPW_12.AZ","24.34","-2.13","0.00"],["2026-08-24T22:50:00","OTP.OTPW_14.AZ","24.09","-2.38","0.00"],["2026-08-24T22:50:00","OTP.OTPW_2.AZ","25.08","-1.39","0.00"],["2026-08-24T22:50:00","OTP.OTPW_8.AZ","25.62","-0.85","0.00"],["2026-08-24T22:50:00","OTP.OTPW_9.AZ","24.89","-1.58","0.00"],["2026-08-24T22:50:00","OTP.RUGBY1_IBR","24.18","-2.29","0.00"],["2026-08-24T22:50:00","OTP.RUGBY1MRES","24.18","-2.29","0.00"],["2026-08-24T22:50:00","OTP.RUGBY1UMMP","24.18","-2.29","0.00"],["2026-08-24T22:50:00","OTP.RUGBY1UPLS","24.18","-2.29","0.00"],["2026-08-24T22:50:00","OTP.SLWAYO1","25.90","-0.57","0.00"],["2026-08-24T22:50:00","OTP.TATANKA","23.68","-2.79","0.00"],["2026-08-24T22:50:00","OTP.TATANKARID","23.68","-2.79","0.00"],["2026-08-24T22:50:00","PJMC","26.28","-0.19","0.00"],["2026-08-24T22:50:00","PSEG","26.28","-0.19","0.00"],["2026-08-24T22:50:00","PSI_GEN.AGG","26.43","-0.04","0.00"],["2026-08-24T22:50:00","SBMU","26.06","-0.41","0.00"],["2026-08-24T22:50:00","SCEG","26.45","-0.02","0.00"],["2026-08-24T22:50:00","SECI","24.77","-1.70","0.00"],["2026-08-24T22:50:00","SIGE.10ABGTGT","27.26","0.79","0.00"],["2026-08-24T22:50:00","SIGE.10CULGN2","27.22","0.75","0.00"],["2026-08-24T22:50:00","SIGE.10CULGN3","27.16","0.69","0.00"],["2026-08-24T22:50:00","SIGE.ABBROWUN4","27.26","0.79","0.00"],["2026-08-24T22:50:00","SIGE.ABBROWUN5","27.26","0.79","0.00"],["2026-08-24T22:50:00","SIGE.ABBROWUN6","27.26","0.79","0.00"],["2026-08-24T22:50:00","SIGE.APGI","27.16","0.69","0.00"],["2026-08-24T22:50:00","SIGE.AZ","27.41","0.94","0.00"],["2026-08-24T22:50:00","SIGE.BGGTN.ARR","27.44","0.97","0.00"],["2026-08-24T22:50:00","SIGE.CANL1.AMP","27.07","0.60","0.00"],["2026-08-24T22:50:00","SIGE.CANL2.AMP","27.07","0.60","0.00"],["2026-08-24T22:50:00","SIGE.CANL3.AMP","27.07","0.60","0.00"],["2026-08-24T22:50:00","SIGE.CANN_MUNI","27.65","1.18","0.00"],["2026-08-24T22:50:00","SIGE.CIN","27.12","0.65","0.00"],["2026-08-24T22:50:00","SIGE.DUFF","26.97","0.50","0.00"],["2026-08-24T22:50:00","SIGE.FOWLR","26.37","-0.10","0.00"],["2026-08-24T22:50:00","SIGE.FPL_FERD","27.54","1.07","0.00"],["2026-08-24T22:50:00","SIGE.HE","27.56","1.09","0.00"],["2026-08-24T22:50:00","SIGE.HEPM_1.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","SIGE.IMPA","27.35","0.88","0.00"],["2026-08-24T22:50:00","SIGE.POSYSLR1","27.02","0.55","0.00"],["2026-08-24T22:50:00","SIGE.SIGW","27.39","0.92","0.00"],["2026-08-24T22:50:00","SIGE.TROY_SOL","27.35","0.88","0.00"],["2026-08-24T22:50:00","SIGE.WAR4ALCOA","27.16","0.69","0.00"],["2026-08-24T22:50:00","SIGE.WAR4SIGE","27.16","0.69","0.00"],["2026-08-24T22:50:00","SIGE.WAR5SIGE","27.16","0.69","0.00"],["2026-08-24T22:50:00","SIGE.WAR6SIGE","27.16","0.69","0.00"],["2026-08-24T22:50:00","SIPC.AZ","26.69","0.22","0.00"],["2026-08-24T22:50:00","SIPC.BIGMUDDY","26.31","-0.16","0.00"],["2026-08-24T22:50:00","SIPC.MARI69","26.10","-0.37","0.00"],["2026-08-24T22:50:00","SIPC.MARIOGEN5","26.33","-0.14","0.00"],["2026-08-24T22:50:00","SIPC.MARIOGEN6","26.33","-0.14","0.00"],["2026-08-24T22:50:00","SIPC.SIPC","26.69","0.22","0.00"],["2026-08-24T22:50:00","SME.AZ","26.20","-0.27","0.00"],["2026-08-24T22:50:00","SME.BATESV_1","25.58","-0.89","0.00"],["2026-08-24T22:50:00","SME.BATESV_2","25.58","-0.89","0.00"],["2026-08-24T22:50:00","SME.BATESV_3","25.58","-0.89","0.00"],["2026-08-24T22:50:00","SME.BENN.ARR","26.28","-0.19","0.00"],["2026-08-24T22:50:00","SME.BENN_R_U1","26.28","-0.19","0.00"],["2026-08-24T22:50:00","SME.BENN_R_U2","26.28","-0.19","0.00"],["2026-08-24T22:50:00","SME.CC.MOR_CC1","25.69","-0.78","0.00"],["2026-08-24T22:50:00","SME.CC.MOS_CC1","25.55","-0.92","0.00"],["2026-08-24T22:50:00","SME.CC.MOS_CC2","25.55","-0.92","0.00"],["2026-08-24T22:50:00","SME.DTEDGE","26.31","-0.16","0.00"],["2026-08-24T22:50:00","SME.GPTAYLRS","26.33","-0.14","0.00"],["2026-08-24T22:50:00","SME.GRANDGULF","25.35","-1.12","0.00"],["2026-08-24T22:50:00","SME.LEAFRIVER","26.10","-0.37","0.00"],["2026-08-24T22:50:00","SME.MOR_CTG1","25.69","-0.78","0.00"],["2026-08-24T22:50:00","SME.MOR_STG1","25.70","-0.77","0.00"],["2026-08-24T22:50:00","SME.MORRO.ARR","25.70","-0.77","0.00"],["2026-08-24T22:50:00","SME.MOS_3","25.45","-1.02","0.00"],["2026-08-24T22:50:00","SME.MOS_4","25.63","-0.84","0.00"],["2026-08-24T22:50:00","SME.MOS_5","25.63","-0.84","0.00"],["2026-08-24T22:50:00","SME.MOS_CTG_1","25.62","-0.85","0.00"],["2026-08-24T22:50:00","SME.MOS_CTG_2","25.63","-0.84","0.00"],["2026-08-24T22:50:00","SME.MOS_STG_1","25.45","-1.02","0.00"],["2026-08-24T22:50:00","SME.MOS_STG_2","25.45","-1.02","0.00"],["2026-08-24T22:50:00","SME.MS_SOLAR3","25.88","-0.59","0.00"],["2026-08-24T22:50:00","SME.PALDNG.ARR","26.49","0.02","0.00"],["2026-08-24T22:50:00","DPC.GENOA3","27.23","0.76","0.00"],["2026-08-24T22:50:00","DPC.JPM","27.04","0.57","0.00"],["2026-08-24T22:50:00","DPC.MCNEILUS2","25.25","-1.22","0.00"],["2026-08-24T22:50:00","DPC.NSPLOAD","29.38","2.91","0.00"],["2026-08-24T22:50:00","DPC.NSPP_1.AZ","29.45","2.98","0.00"],["2026-08-24T22:50:00","DPC.NWEC.AZ","27.78","1.31","0.00"],["2026-08-24T22:50:00","DPC.NWELOAD","27.78","1.31","0.00"],["2026-08-24T22:50:00","DPC.STNMAN.ARR","26.62","0.15","0.00"],["2026-08-24T22:50:00","DPC.WINNEBAGO","23.99","-2.48","0.00"],["2026-08-24T22:50:00","DPL","26.28","-0.19","0.00"],["2026-08-24T22:50:00","DUK","26.53","0.06","0.00"],["2026-08-24T22:50:00","EAI.AECC_1.AZ","25.95","-0.52","0.00"],["2026-08-24T22:50:00","EAI.AECCHYDRO2","26.31","-0.16","0.00"],["2026-08-24T22:50:00","EAI.AECCHYDRO9","25.27","-1.20","0.00"],["2026-08-24T22:50:00","EAI.AECCLD","25.95","-0.52","0.00"],["2026-08-24T22:50:00","EAI.AECCMCCLLN","25.52","-0.95","0.00"],["2026-08-24T22:50:00","EAI.AECCMGVCT1","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.AECCMGVCT2","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.AECCMGVMST","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWCT1","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWCT2","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWCT3","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWCT4","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWCT5","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWCT6","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWCT7","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWST1","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCOSWST2","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.AECCWCSOL","26.04","-0.43","0.00"],["2026-08-24T22:50:00","EAI.ANO1","24.80","-1.67","0.00"],["2026-08-24T22:50:00","EAI.ANO2","24.85","-1.62","0.00"],["2026-08-24T22:50:00","EAI.ARSNC1.ARR","25.46","-1.01","0.00"],["2026-08-24T22:50:00","EAI.BIGCYP120","26.35","-0.12","0.00"],["2026-08-24T22:50:00","EAI.BIGCYP20","26.35","-0.12","0.00"],["2026-08-24T22:50:00","EAI.BIGCYP40","26.35","-0.12","0.00"],["2026-08-24T22:50:00","EAI.BLAKELY1","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EAI.BLAKELY2","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EAI.BUBALD","25.44","-1.03","0.00"],["2026-08-24T22:50:00","EAI.CARPNTR_1","25.02","-1.45","0.00"],["2026-08-24T22:50:00","EAI.CARPNTR_2","25.17","-1.30","0.00"],["2026-08-24T22:50:00","EAI.CC.AECCMGV","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.CC.AECCOSW","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EAI.CC.BLAKLY","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EAI.CC.DEGRAY","25.31","-1.16","0.00"],["2026-08-24T22:50:00","EAI.CC.DELL","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EAI.CC.HT_SPR1","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.CC.PBENRGY","25.41","-1.06","0.00"],["2026-08-24T22:50:00","EAI.CC.UPS1","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.CC.UPS2","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.CC.UPS3","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.CC.UPS4","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.CHLK1","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EAI.CHLK2","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EAI.CHLK3","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EAI.CLKS","26.29","-0.18","0.00"],["2026-08-24T22:50:00","EAI.COUCH2.ARR","25.42","-1.05","0.00"],["2026-08-24T22:50:00","EAI.CROSSETT","25.53","-0.94","0.00"],["2026-08-24T22:50:00","EAI.CWAYLD","25.57","-0.90","0.00"],["2026-08-24T22:50:00","EAI.CWAYLD1.AZ","25.57","-0.90","0.00"],["2026-08-24T22:50:00","EAI.CWCP","26.45","-0.02","0.00"],["2026-08-24T22:50:00","EAI.CWL_1.AZ","26.29","-0.18","0.00"],["2026-08-24T22:50:00","EAI.CWL_A","26.26","-0.21","0.00"],["2026-08-24T22:50:00","EAI.CWL_B","26.26","-0.21","0.00"],["2026-08-24T22:50:00","EAI.CWL_C","26.26","-0.21","0.00"],["2026-08-24T22:50:00","EAI.CWL_D","26.26","-0.21","0.00"],["2026-08-24T22:50:00","EAI.CWL_E","26.26","-0.21","0.00"],["2026-08-24T22:50:00","EAI.CYVY","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EAI.DEGRAY1","25.31","-1.16","0.00"],["2026-08-24T22:50:00","EAI.DEGRAY2","25.31","-1.16","0.00"],["2026-08-24T22:50:00","EAI.DELL.CT1","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EAI.DELL.CT2","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EAI.DELL.ST3","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EAI.DRVRSOL","26.24","-0.23","0.00"],["2026-08-24T22:50:00","EAI.EAILD","25.74","-0.73","0.00"],["2026-08-24T22:50:00","EAI.EAILD.RLA","25.74","-0.73","0.00"],["2026-08-24T22:50:00","EAI.EAMP_1.AZ","25.74","-0.73","0.00"],["2026-08-24T22:50:00","EAI.ELDORA.ARR","25.07","-1.40","0.00"],["2026-08-24T22:50:00","EAI.FLATFORKSO","26.28","-0.19","0.00"],["2026-08-24T22:50:00","EAI.FORGEVWSO","26.34","-0.13","0.00"],["2026-08-24T22:50:00","EAI.GACP.GMPWR","26.24","-0.23","0.00"],["2026-08-24T22:50:00","EAI.H_SPR1_CT1","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.H_SPR1_CT2","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.H_SPR1_ST","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EAI.HAPPY","26.05","-0.42","0.00"],["2026-08-24T22:50:00","EAI.HASKL1.ARR","25.30","-1.17","0.00"],["2026-08-24T22:50:00","EAI.INDEPEND1","25.53","-0.94","0.00"],["2026-08-24T22:50:00","EAI.INDEPEND2","25.72","-0.75","0.00"],["2026-08-24T22:50:00","EAI.JONSCWL","26.29","-0.18","0.00"],["2026-08-24T22:50:00","EAI.LK_CATH4","25.05","-1.42","0.00"],["2026-08-24T22:50:00","EAI.LLS","26.10","-0.37","0.00"],["2026-08-24T22:50:00","EAI.LYNCH2.ARR","25.71","-0.76","0.00"],["2026-08-24T22:50:00","EAI.MABELV.ARR","25.28","-1.19","0.00"],["2026-08-24T22:50:00","EAI.NIMBUSWF","25.49","-0.98","0.00"],["2026-08-24T22:50:00","EAI.NLR_1.AZ","25.72","-0.75","0.00"],["2026-08-24T22:50:00","EAI.NLRLD","25.72","-0.75","0.00"],["2026-08-24T22:50:00","EAI.NPTSOL","25.83","-0.64","0.00"],["2026-08-24T22:50:00","SME.PLUMPOINT","26.14","-0.33","0.00"],["2026-08-24T22:50:00","SME.SLVRCRK_1","26.32","-0.15","0.00"],["2026-08-24T22:50:00","SME.SLVRCRK_2","26.32","-0.15","0.00"],["2026-08-24T22:50:00","SME.SLVRCRK_3","26.32","-0.15","0.00"],["2026-08-24T22:50:00","SME.SME_LOAD","26.20","-0.27","0.00"],["2026-08-24T22:50:00","SME.SYLV_1","26.49","0.02","0.00"],["2026-08-24T22:50:00","SME.SYLV_2","26.49","0.02","0.00"],["2026-08-24T22:50:00","SME.SYLV_3","26.49","0.02","0.00"],["2026-08-24T22:50:00","SMP.AZ","26.13","-0.34","0.00"],["2026-08-24T22:50:00","SMP.BLOOMIN_QS","26.04","-0.43","0.00"],["2026-08-24T22:50:00","SMP.CCRK1.RPU","26.26","-0.21","0.00"],["2026-08-24T22:50:00","SMP.CCRK2.RPU","26.26","-0.21","0.00"],["2026-08-24T22:50:00","SMP.MMPA.AU","25.45","-1.02","0.00"],["2026-08-24T22:50:00","SMP.OWEF","26.36","-0.11","0.00"],["2026-08-24T22:50:00","SMP.PRESTON","27.11","0.64","0.00"],["2026-08-24T22:50:00","SMP.PVWIND","25.90","-0.57","0.00"],["2026-08-24T22:50:00","SMP.RPU","26.25","-0.22","0.00"],["2026-08-24T22:50:00","SMP.SMP","26.13","-0.34","0.00"],["2026-08-24T22:50:00","SMP.TEA_1.AZ","26.29","-0.18","0.00"],["2026-08-24T22:50:00","SMP.WES.RPU","26.21","-0.26","0.00"],["2026-08-24T22:50:00","SOCO","26.29","-0.18","0.00"],["2026-08-24T22:50:00","SOCO.FORIN.ARR","26.25","-0.22","0.00"],["2026-08-24T22:50:00","SPA","25.50","-0.97","0.00"],["2026-08-24T22:50:00","SPC","24.41","-2.06","0.00"],["2026-08-24T22:50:00","SPRM","24.77","-1.70","0.00"],["2026-08-24T22:50:00","SPS","24.77","-1.70","0.00"],["2026-08-24T22:50:00","SWPP","24.77","-1.70","0.00"],["2026-08-24T22:50:00","TEXAS.HUB","27.03","0.56","0.00"],["2026-08-24T22:50:00","TVA","26.28","-0.19","0.00"],["2026-08-24T22:50:00","TVA.BRMNH1.ARR","26.25","-0.22","0.00"],["2026-08-24T22:50:00","TVA.CALRIDGE","26.44","-0.03","0.00"],["2026-08-24T22:50:00","TVA.TVA","26.25","-0.22","0.00"],["2026-08-24T22:50:00","TVA.TVAM_1.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","TVA.WHITEOAK","26.33","-0.14","0.00"],["2026-08-24T22:50:00","UPPC.AUTRAIN","28.94","2.47","0.00"],["2026-08-24T22:50:00","UPPC.AZ","29.24","2.77","0.00"],["2026-08-24T22:50:00","UPPC.ESC","29.02","2.55","0.00"],["2026-08-24T22:50:00","UPPC.ESC.AZ","29.02","2.55","0.00"],["2026-08-24T22:50:00","UPPC.GLADSTONE","28.79","2.32","0.00"],["2026-08-24T22:50:00","UPPC.HOIST23","28.65","2.18","0.00"],["2026-08-24T22:50:00","UPPC.INTEGRATD","29.14","2.67","0.00"],["2026-08-24T22:50:00","UPPC.LWEC","29.72","3.25","0.00"],["2026-08-24T22:50:00","UPPC.MCCLURE12","28.64","2.17","0.00"],["2026-08-24T22:50:00","UPPC.ONTONAGON","29.83","3.36","0.00"],["2026-08-24T22:50:00","UPPC.PORT.ARR","29.87","3.40","0.00"],["2026-08-24T22:50:00","UPPC.VICTORIA1","29.52","3.05","0.00"],["2026-08-24T22:50:00","UPPC.VICTORIA2","29.52","3.05","0.00"],["2026-08-24T22:50:00","UPPC.WARDEN","29.72","3.25","0.00"],["2026-08-24T22:50:00","UPPC.WPMC","29.90","3.43","0.00"],["2026-08-24T22:50:00","UPPC.WPPI","29.10","2.63","0.00"],["2026-08-24T22:50:00","UPPC.WPSE","29.66","3.19","0.00"],["2026-08-24T22:50:00","VAP","26.28","-0.19","0.00"],["2026-08-24T22:50:00","WAUE","24.77","-1.70","0.00"],["2026-08-24T22:50:00","WEC.AZ","26.79","0.32","0.00"],["2026-08-24T22:50:00","WEC.BADGER","26.72","0.25","0.00"],["2026-08-24T22:50:00","WEC.BDGHLW2S","26.61","0.14","0.00"],["2026-08-24T22:50:00","WEC.BLUSKYGF","26.90","0.43","0.00"],["2026-08-24T22:50:00","WEC.BUTRIDGE1","26.88","0.41","0.00"],["2026-08-24T22:50:00","WEC.CC.PORTW1","25.84","-0.63","0.00"],["2026-08-24T22:50:00","WEC.CC.PORTW2","25.84","-0.63","0.00"],["2026-08-24T22:50:00","WEC.CCDGTC1","27.01","0.54","0.00"],["2026-08-24T22:50:00","WEC.CCDGTC2","27.01","0.54","0.00"],["2026-08-24T22:50:00","WEC.CCDGTC3","27.01","0.54","0.00"],["2026-08-24T22:50:00","WEC.CCDGTC4","27.01","0.54","0.00"],["2026-08-24T22:50:00","WEC.DAR_SLR1","26.11","-0.36","0.00"],["2026-08-24T22:50:00","WEC.DR.WEPM","26.83","0.36","0.00"],["2026-08-24T22:50:00","WEC.EITM_LZ01","26.45","-0.02","0.00"],["2026-08-24T22:50:00","WEC.EITM_LZ02","26.45","-0.02","0.00"],["2026-08-24T22:50:00","WEC.EITM_LZ03","26.45","-0.02","0.00"],["2026-08-24T22:50:00","WEC.ERG1","26.18","-0.29","0.00"],["2026-08-24T22:50:00","WEC.ERG2","26.17","-0.30","0.00"],["2026-08-24T22:50:00","WEC.ERGS_LD","26.17","-0.30","0.00"],["2026-08-24T22:50:00","WEC.GERMANOT1","27.14","0.67","0.00"],["2026-08-24T22:50:00","WEC.GERMANOT2","27.14","0.67","0.00"],["2026-08-24T22:50:00","WEC.GERMANOT3","27.14","0.67","0.00"],["2026-08-24T22:50:00","WEC.GERMANOT4","27.14","0.67","0.00"],["2026-08-24T22:50:00","WEC.GERMANOT5","27.14","0.67","0.00"],["2026-08-24T22:50:00","WEC.GLACRHLS","27.90","1.43","0.00"],["2026-08-24T22:50:00","WEC.JOU_WMONT","26.44","-0.03","0.00"],["2026-08-24T22:50:00","WEC.KAC_GE5CT","27.19","0.72","0.00"],["2026-08-24T22:50:00","WEC.KAC_ISPP","27.19","0.72","0.00"],["2026-08-24T22:50:00","WEC.KAUCBL.ARR","27.12","0.65","0.00"],["2026-08-24T22:50:00","WEC.KOSH_SLR1","26.20","-0.27","0.00"],["2026-08-24T22:50:00","WEC.LGHTHVT01","26.53","0.06","0.00"],["2026-08-24T22:50:00","WEC.OAKCREKC5","26.34","-0.13","0.00"],["2026-08-24T22:50:00","WEC.OCONTFL","27.81","1.34","0.00"],["2026-08-24T22:50:00","WEC.OKCGC6","26.27","-0.20","0.00"],["2026-08-24T22:50:00","WEC.OKCGC7","26.14","-0.33","0.00"],["2026-08-24T22:50:00","WEC.OKCGC8","26.16","-0.31","0.00"],["2026-08-24T22:50:00","WEC.PARIS01S1","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PARIS01S2","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PARIS01S3","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PARIS01S4","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PB1AUX","26.70","0.23","0.00"],["2026-08-24T22:50:00","WEC.PB2AUX","26.70","0.23","0.00"],["2026-08-24T22:50:00","WEC.PLSNT1.MVP","26.46","-0.01","0.00"],["2026-08-24T22:50:00","WEC.PORTWA1CT1","25.82","-0.65","0.00"],["2026-08-24T22:50:00","WEC.PORTWA1CT2","25.82","-0.65","0.00"],["2026-08-24T22:50:00","WEC.PORTWA1ST0","25.88","-0.59","0.00"],["2026-08-24T22:50:00","WEC.PORTWCT1","25.82","-0.65","0.00"],["2026-08-24T22:50:00","WEC.PORTWCT2","25.82","-0.65","0.00"],["2026-08-24T22:50:00","WEC.PORTWST1","25.88","-0.59","0.00"],["2026-08-24T22:50:00","WEC.PS_ESR1","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PS_ESR1_LD","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PS_SLR1","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PTBEACB5","26.70","0.23","0.00"],["2026-08-24T22:50:00","WEC.PTBHGB1","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.PTBHGB2","26.63","0.16","0.00"],["2026-08-24T22:50:00","WEC.RBC1","27.62","1.15","0.00"],["2026-08-24T22:50:00","WEC.ROOT_PIKE","26.45","-0.02","0.00"],["2026-08-24T22:50:00","WEC.S","26.81","0.34","0.00"],["2026-08-24T22:50:00","WEC.UNIVEV130","26.47","0.00","0.00"],["2026-08-24T22:50:00","WEC.VALLYGA1","26.74","0.27","0.00"],["2026-08-24T22:50:00","WEC.VALLYGA2","26.75","0.28","0.00"],["2026-08-24T22:50:00","WEC.WEPM_1.AZ","28.41","1.94","0.00"],["2026-08-24T22:50:00","WEC.WEPM_2.AZ","28.69","2.22","0.00"],["2026-08-24T22:50:00","WEC.WPPI","27.30","0.83","0.00"],["2026-08-24T22:50:00","WEC.WPPI_1.AZ","27.24","0.77","0.00"],["2026-08-24T22:50:00","WEC.WPPI_3.AZ","27.76","1.29","0.00"],["2026-08-24T22:50:00","WFEC","24.77","-1.70","0.00"],["2026-08-24T22:50:00","WPS.AZ","27.96","1.49","0.00"],["2026-08-24T22:50:00","WPS.BDGHLW1S","26.61","0.14","0.00"],["2026-08-24T22:50:00","WPS.CC.FOX1","26.79","0.32","0.00"],["2026-08-24T22:50:00","WPS.CC.FOX2","26.79","0.32","0.00"],["2026-08-24T22:50:00","WPS.COLUMBIA1","26.20","-0.27","0.00"],["2026-08-24T22:50:00","WPS.COLUMBIA2","26.18","-0.29","0.00"],["2026-08-24T22:50:00","WPS.CRANECREK","26.01","-0.46","0.00"],["2026-08-24T22:50:00","WPS.CUSTEGEN1","27.65","1.18","0.00"],["2026-08-24T22:50:00","WPS.DEPERE","27.84","1.37","0.00"],["2026-08-24T22:50:00","WPS.DPC.WESTN4","27.56","1.09","0.00"],["2026-08-24T22:50:00","WPS.DRR.NWATER","27.97","1.50","0.00"],["2026-08-24T22:50:00","WPS.FORWARD","26.85","0.38","0.00"],["2026-08-24T22:50:00","WPS.FORWARD_LD","26.85","0.38","0.00"],["2026-08-24T22:50:00","WPS.FOX_CT1","26.79","0.32","0.00"],["2026-08-24T22:50:00","WPS.FOX_CT2","26.79","0.32","0.00"],["2026-08-24T22:50:00","WPS.FOX_ST1_1","26.79","0.32","0.00"],["2026-08-24T22:50:00","WPS.FOX_ST1_2","26.79","0.32","0.00"],["2026-08-24T22:50:00","WPS.GLU","27.71","1.24","0.00"],["2026-08-24T22:50:00","WPS.GRFTR.ARR","28.63","2.16","0.00"],["2026-08-24T22:50:00","WPS.HNSATOA","28.06","1.59","0.00"],["2026-08-24T22:50:00","WPS.LAKEFRN95","27.36","0.89","0.00"],["2026-08-24T22:50:00","WPS.LAKEFRN99","27.36","0.89","0.00"],["2026-08-24T22:50:00","WPS.MENOMPK","28.53","2.06","0.00"],["2026-08-24T22:50:00","WPS.MEWD_M1","28.20","1.73","0.00"],["2026-08-24T22:50:00","WPS.MPU","27.44","0.97","0.00"],["2026-08-24T22:50:00","WPS.MPUG_1.AZ","27.44","0.97","0.00"],["2026-08-24T22:50:00","WPS.OCONTO.DPC","27.89","1.42","0.00"],["2026-08-24T22:50:00","WPS.PORTAGE","27.78","1.31","0.00"],["2026-08-24T22:50:00","WPS.PTBEACH_PV","26.85","0.38","0.00"],["2026-08-24T22:50:00","WPS.PULLIAM31","27.97","1.50","0.00"],["2026-08-24T22:50:00","WPS.REDBARN1W","26.38","-0.09","0.00"],["2026-08-24T22:50:00","WPS.TWOCRK1S","26.74","0.27","0.00"],["2026-08-24T22:50:00","WPS.UMERC","28.48","2.01","0.00"],["2026-08-24T22:50:00","WPS.WEM31","28.41","1.94","0.00"],["2026-08-24T22:50:00","WPS.WEM32","28.35","1.88","0.00"],["2026-08-24T22:50:00","WPS.WEM33","28.35","1.88","0.00"],["2026-08-24T22:50:00","WPS.WESRCE1_LD","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESRCE2_LD","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON11","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON12","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON13","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON14","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON15","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON16","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON17","27.57","1.10","0.00"],["2026-08-24T22:50:00","WPS.WESTON3","27.48","1.01","0.00"],["2026-08-24T22:50:00","WPS.WESTON4","27.56","1.09","0.00"],["2026-08-24T22:50:00","WPS.WPSE","28.49","2.02","0.00"],["2026-08-24T22:50:00","WPS.WPSM","27.96","1.49","0.00"],["2026-08-24T22:50:00","WR","24.77","-1.70","0.00"],["2026-08-24T22:50:00","WR.MEUC_1.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","WR.MEUCFRED1","25.86","-0.61","0.00"],["2026-08-24T22:50:00","WR.MEUCFRED2","25.86","-0.61","0.00"],["2026-08-24T22:50:00","WR.MEUCLADD","26.24","-0.23","0.00"],["2026-08-24T22:50:00","WR.MOWR","26.25","-0.22","0.00"],["2026-08-24T22:50:00","WR.MOWR_1.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","WR.THAYERLD","26.25","-0.22","0.00"],["2026-08-24T22:50:00","YAD","26.55","0.08","0.00"],["2026-08-24T22:50:00","AMIL.IDTE","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.IGS","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.IMEA.BHSF","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMIL.IMEA.HOOS","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.IMEA_1.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","AMIL.IOW_AFRYT","26.00","-0.47","0.00"],["2026-08-24T22:50:00","AMIL.IP","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.IP.AZ","26.34","-0.13","0.00"],["2026-08-24T22:50:00","AMIL.IP.IMEA","26.32","-0.15","0.00"],["2026-08-24T22:50:00","AMIL.IPRETL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.IPVS.MVP","26.20","-0.27","0.00"],["2026-08-24T22:50:00","AMIL.JOPPA_AUX","26.35","-0.12","0.00"],["2026-08-24T22:50:00","AMIL.KIMMEL","25.95","-0.52","0.00"],["2026-08-24T22:50:00","AMIL.L69_AHOPK","26.61","0.14","0.00"],["2026-08-24T22:50:00","AMIL.LEGOESR","26.29","-0.18","0.00"],["2026-08-24T22:50:00","AMIL.LINCLAND1","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMIL.LINCLAND2","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMIL.LOTUS","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMIL.MAROA.MVP","26.07","-0.40","0.00"],["2026-08-24T22:50:00","AMIL.MCEC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.MCPU_1.AZ","26.57","0.10","0.00"],["2026-08-24T22:50:00","AMIL.MECWB_LPC","25.84","-0.63","0.00"],["2026-08-24T22:50:00","AMIL.MERDS.MVP","26.12","-0.35","0.00"],["2026-08-24T22:50:00","AMIL.MES","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.MFSF","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.MP2N","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.MPRG.ARR","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMIL.MRDSA.ARR","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMIL.MSWP","26.28","-0.19","0.00"],["2026-08-24T22:50:00","AMIL.MTCML","26.57","0.10","0.00"],["2026-08-24T22:50:00","AMIL.MULLIGAN","26.35","-0.12","0.00"],["2026-08-24T22:50:00","AMIL.NEC1_1.AZ","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.NESL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.NEWT_1.AZ","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMIL.NEWTON21","25.91","-0.56","0.00"],["2026-08-24T22:50:00","AMIL.NLT_ANEW_","27.87","1.40","0.00"],["2026-08-24T22:50:00","AMIL.NORRISDPC","26.35","-0.12","0.00"],["2026-08-24T22:50:00","AMIL.NWTN_BF","25.98","-0.49","0.00"],["2026-08-24T22:50:00","AMIL.NWTN_SF","25.98","-0.49","0.00"],["2026-08-24T22:50:00","AMIL.OGLES.ARR","26.42","-0.05","0.00"],["2026-08-24T22:50:00","AMIL.P66T","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.PALMCOIL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.PEARLG2","26.42","-0.05","0.00"],["2026-08-24T22:50:00","AMIL.PEIC","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.PEIH","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.PIKESLR","26.33","-0.14","0.00"],["2026-08-24T22:50:00","AMIL.PLSKI_AUX","26.32","-0.15","0.00"],["2026-08-24T22:50:00","AMIL.PLSKI_SF","26.32","-0.15","0.00"],["2026-08-24T22:50:00","AMIL.PLST","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMIL.PPI","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.PRAIRIE1","26.26","-0.21","0.00"],["2026-08-24T22:50:00","AMIL.PRAIRIECK","26.47","0.00","0.00"],["2026-08-24T22:50:00","AMIL.PRSPWF","26.15","-0.32","0.00"],["2026-08-24T22:50:00","AMIL.PS1.NIMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PS2.NIMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG1.IMEA","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG1.IMPA","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG1.LGEP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG1.MEUC","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG1.SIPC","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG2.IMEA","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG2.IMPA","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG2.LGEP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG2.MEUC","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSG2.SIPC","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSGC1.AMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSGC1.KMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSGC1.PPI","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSGC2.AMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSGC2.KMP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PSGC2.PPI","25.83","-0.64","0.00"],["2026-08-24T22:50:00","AMIL.PTWF","26.47","0.00","0.00"],["2026-08-24T22:50:00","AMIL.PUBPOWIL","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.PWLFSLR","26.17","-0.30","0.00"],["2026-08-24T22:50:00","AMIL.RECC_FPLP","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGA","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGB","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGC","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGD","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGE","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGF","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGG","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REI2CTGH","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.REN1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.RES.CNE","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.RESE","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.RICHLAND","27.18","0.71","0.00"],["2026-08-24T22:50:00","AMIL.RISING.H","26.22","-0.25","0.00"],["2026-08-24T22:50:00","AMIL.RISING.L","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMIL.RIVRFRRYS","26.24","-0.23","0.00"],["2026-08-24T22:50:00","AMIL.RLGY01","26.38","-0.09","0.00"],["2026-08-24T22:50:00","AMIL.RNGDRP","26.06","-0.41","0.00"],["2026-08-24T22:50:00","AMIL.RNGPSS","25.88","-0.59","0.00"],["2026-08-24T22:50:00","AMIL.RPGI_1.AZ","25.77","-0.70","0.00"],["2026-08-24T22:50:00","AMIL.RSPWIND","26.35","-0.12","0.00"],["2026-08-24T22:50:00","AMIL.RUBY","26.42","-0.05","0.00"],["2026-08-24T22:50:00","MIUP.MARQ","28.81","2.34","0.00"],["2026-08-24T22:50:00","MIUP.MICHIGMF","28.43","1.96","0.00"],["2026-08-24T22:50:00","MIUP.MIHM11","29.47","3.00","0.00"],["2026-08-24T22:50:00","MIUP.MIHM12","29.47","3.00","0.00"],["2026-08-24T22:50:00","MIUP.MIHM13","29.47","3.00","0.00"],["2026-08-24T22:50:00","MIUP.NEWQUINES","28.29","1.82","0.00"],["2026-08-24T22:50:00","MIUP.NWLB","29.20","2.73","0.00"],["2026-08-24T22:50:00","MIUP.PEAVYFALL","28.67","2.20","0.00"],["2026-08-24T22:50:00","MIUP.PRESQ.ARR","28.56","2.09","0.00"],["2026-08-24T22:50:00","MIUP.RBRTS.ARR","29.20","2.73","0.00"],["2026-08-24T22:50:00","MIUP.RNGD_SLR","28.50","2.03","0.00"],["2026-08-24T22:50:00","MIUP.TILDEN","29.10","2.63","0.00"],["2026-08-24T22:50:00","MIUP.TWINFALLS","28.32","1.85","0.00"],["2026-08-24T22:50:00","MIUP.UMERC","28.59","2.12","0.00"],["2026-08-24T22:50:00","MIUP.WEPM","28.71","2.24","0.00"],["2026-08-24T22:50:00","MIUP.WHITERAPD","28.23","1.76","0.00"],["2026-08-24T22:50:00","MIUP.WOLV","29.59","3.12","0.00"],["2026-08-24T22:50:00","MIUP.WPPI","28.64","2.17","0.00"],["2026-08-24T22:50:00","MIUP.WPSE","28.58","2.11","0.00"],["2026-08-24T22:50:00","MOGEN1.AGG","25.67","-0.80","0.00"],["2026-08-24T22:50:00","MOGEN2.AGG","26.10","-0.37","0.00"],["2026-08-24T22:50:00","MP.AEPE14","26.68","0.21","0.00"],["2026-08-24T22:50:00","MP.AEPE20","26.68","0.21","0.00"],["2026-08-24T22:50:00","MP.AEPE50","26.68","0.21","0.00"],["2026-08-24T22:50:00","MP.AZ","26.55","0.08","0.00"],["2026-08-24T22:50:00","MP.BISON1","23.18","-3.29","0.00"],["2026-08-24T22:50:00","MP.BISON5","23.06","-3.41","0.00"],["2026-08-24T22:50:00","MP.BLNCHR123","26.82","0.35","0.00"],["2026-08-24T22:50:00","MP.BOS233","25.12","-1.35","0.00"],["2026-08-24T22:50:00","MP.DLPLOAD","27.48","1.01","0.00"],["2026-08-24T22:50:00","MP.DR.JFK","26.68","0.21","0.00"],["2026-08-24T22:50:00","MP.FONDLA1","26.80","0.33","0.00"],["2026-08-24T22:50:00","MP.G_ULLIN.WND","23.03","-3.44","0.00"],["2026-08-24T22:50:00","MP.HIBBAR3","26.84","0.37","0.00"],["2026-08-24T22:50:00","MP.HIBBAR4","26.84","0.37","0.00"],["2026-08-24T22:50:00","MP.HPUGEN356","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MP.HPULOAD","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MP.HVDCE","26.55","0.08","0.00"],["2026-08-24T22:50:00","MP.HVDCW","23.62","-2.85","0.00"],["2026-08-24T22:50:00","MP.LASKIN1","26.65","0.18","0.00"],["2026-08-24T22:50:00","MP.LASKIN2","26.65","0.18","0.00"],["2026-08-24T22:50:00","MP.MP","26.54","0.07","0.00"],["2026-08-24T22:50:00","MP.MP_BOS4","25.09","-1.38","0.00"],["2026-08-24T22:50:00","MP.MPM_1.AZ","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MP.MPM_2.AZ","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MP.MRES","26.00","-0.47","0.00"],["2026-08-24T22:50:00","MP.OLIVER12","23.62","-2.85","0.00"],["2026-08-24T22:50:00","MP.TACHB1","28.48","2.01","0.00"],["2026-08-24T22:50:00","MP.TACHB2","28.48","2.01","0.00"],["2026-08-24T22:50:00","MP.TACRIDGE1","25.99","-0.48","0.00"],["2026-08-24T22:50:00","MP.THOMSON","26.79","0.32","0.00"],["2026-08-24T22:50:00","MP.WPPI_BOS4","25.09","-1.38","0.00"],["2026-08-24T22:50:00","MPS","24.77","-1.70","0.00"],["2026-08-24T22:50:00","MPS.CROSSROAD1","26.12","-0.35","0.00"],["2026-08-24T22:50:00","MPS.CROSSROAD2","26.12","-0.35","0.00"],["2026-08-24T22:50:00","MPS.CROSSROAD3","26.12","-0.35","0.00"],["2026-08-24T22:50:00","MPS.CROSSROAD4","26.12","-0.35","0.00"],["2026-08-24T22:50:00","MPW.AZ","26.78","0.31","0.00"],["2026-08-24T22:50:00","MPW.MPW","26.78","0.31","0.00"],["2026-08-24T22:50:00","MPW.UNIT_7","26.80","0.33","0.00"],["2026-08-24T22:50:00","MPW.UNIT_8","26.80","0.33","0.00"],["2026-08-24T22:50:00","MPW.UNIT_9","26.70","0.23","0.00"],["2026-08-24T22:50:00","MS.HUB","25.89","-0.58","0.00"],["2026-08-24T22:50:00","NIPS.AM","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.AZ","26.66","0.19","0.00"],["2026-08-24T22:50:00","NIPS.BAILY.ARR","26.54","0.07","0.00"],["2026-08-24T22:50:00","NIPS.BCWF.SIG","26.47","0.00","0.00"],["2026-08-24T22:50:00","NIPS.BENTONCO","26.47","0.00","0.00"],["2026-08-24T22:50:00","NIPS.BP","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.BURROAK.H","26.58","0.11","0.00"],["2026-08-24T22:50:00","NIPS.BURROAK.L","26.59","0.12","0.00"],["2026-08-24T22:50:00","NIPS.CARGILL","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.CARPNTRWF","26.40","-0.07","0.00"],["2026-08-24T22:50:00","NIPS.CAVALRYBS","26.49","0.02","0.00"],["2026-08-24T22:50:00","NIPS.CAVALRYSF","26.49","0.02","0.00"],["2026-08-24T22:50:00","NIPS.CC.WHITN","26.22","-0.25","0.00"],["2026-08-24T22:50:00","NIPS.DUNNBR1SF","26.56","0.09","0.00"],["2026-08-24T22:50:00","NIPS.DUNNBR2BS","26.49","0.02","0.00"],["2026-08-24T22:50:00","NIPS.DUNNBR2SF","26.49","0.02","0.00"],["2026-08-24T22:50:00","NIPS.ERC_TEST","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.EWNMAC.NU","26.65","0.18","0.00"],["2026-08-24T22:50:00","NIPS.HWND1.IPL","26.54","0.07","0.00"],["2026-08-24T22:50:00","NIPS.IMPA","28.54","2.07","0.00"],["2026-08-24T22:50:00","NIPS.IMPA_1.AZ","28.94","2.47","0.00"],["2026-08-24T22:50:00","NIPS.INCRMLSP","26.39","-0.08","0.00"],["2026-08-24T22:50:00","NIPS.INCROSWF","26.38","-0.09","0.00"],["2026-08-24T22:50:00","NIPS.INCROSWF2","26.40","-0.07","0.00"],["2026-08-24T22:50:00","NIPS.JASPERCO","26.95","0.48","0.00"],["2026-08-24T22:50:00","NIPS.LAKES","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.MCHCP.ARR","26.65","0.18","0.00"],["2026-08-24T22:50:00","NIPS.MICHCP12","26.39","-0.08","0.00"],["2026-08-24T22:50:00","NIPS.MITCH.ARR","26.46","-0.01","0.00"],["2026-08-24T22:50:00","NIPS.MNTIC2.NU","26.62","0.15","0.00"],["2026-08-24T22:50:00","NIPS.MUNSTR.LN","26.33","-0.14","0.00"],["2026-08-24T22:50:00","NIPS.NIPS","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.NLMK","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.NORWAPNOR","26.66","0.19","0.00"],["2026-08-24T22:50:00","NIPS.OAKDAPOAK","26.70","0.23","0.00"],["2026-08-24T22:50:00","CLEC.CC.CPS6","25.61","-0.86","0.00"],["2026-08-24T22:50:00","CLEC.CC.CPS7","25.61","-0.86","0.00"],["2026-08-24T22:50:00","CLEC.CLEC","26.22","-0.25","0.00"],["2026-08-24T22:50:00","CLEC.CPS6","25.62","-0.85","0.00"],["2026-08-24T22:50:00","CLEC.CPS6ST","25.61","-0.86","0.00"],["2026-08-24T22:50:00","CLEC.CPS71","25.62","-0.85","0.00"],["2026-08-24T22:50:00","CLEC.CPS72","25.62","-0.85","0.00"],["2026-08-24T22:50:00","CLEC.CPS7ST","25.61","-0.86","0.00"],["2026-08-24T22:50:00","CLEC.CPWR_1.AZ","26.22","-0.25","0.00"],["2026-08-24T22:50:00","CLEC.CPWR_2.AZ","26.29","-0.18","0.00"],["2026-08-24T22:50:00","CLEC.CPWR_6.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CLEC.CPWR_8.AZ","26.23","-0.24","0.00"],["2026-08-24T22:50:00","CLEC.DOLETSLR","25.70","-0.77","0.00"],["2026-08-24T22:50:00","CLEC.DPS.ARR","25.70","-0.77","0.00"],["2026-08-24T22:50:00","CLEC.ELIZSOL","26.44","-0.03","0.00"],["2026-08-24T22:50:00","CLEC.HOLCRKSOL","26.15","-0.32","0.00"],["2026-08-24T22:50:00","CLEC.HOPK1.ARR","26.68","0.21","0.00"],["2026-08-24T22:50:00","CLEC.HUNTER5","25.81","-0.66","0.00"],["2026-08-24T22:50:00","CLEC.MPS3","25.57","-0.90","0.00"],["2026-08-24T22:50:00","CLEC.NPS1","25.50","-0.97","0.00"],["2026-08-24T22:50:00","CLEC.ORIN","26.86","0.39","0.00"],["2026-08-24T22:50:00","CLEC.PRAIRIE","25.91","-0.56","0.00"],["2026-08-24T22:50:00","CLEC.RPS2","25.54","-0.93","0.00"],["2026-08-24T22:50:00","CLEC.RPS2.LAFA","25.54","-0.93","0.00"],["2026-08-24T22:50:00","CLEC.RPS2.LEPA","25.54","-0.93","0.00"],["2026-08-24T22:50:00","CLEC.SINGERSO","26.09","-0.38","0.00"],["2026-08-24T22:50:00","CLEC.SPS1","26.36","-0.11","0.00"],["2026-08-24T22:50:00","CLEC.TPS4","26.65","0.18","0.00"],["2026-08-24T22:50:00","CONS.5CHANNELS","28.02","1.55","0.00"],["2026-08-24T22:50:00","CONS.ADA.ARR","27.23","0.76","0.00"],["2026-08-24T22:50:00","CONS.AESM.CHSE","26.75","0.28","0.00"],["2026-08-24T22:50:00","CONS.ALCONA","27.84","1.37","0.00"],["2026-08-24T22:50:00","CONS.ALLEGAN","27.43","0.96","0.00"],["2026-08-24T22:50:00","CONS.ALPENA","29.03","2.56","0.00"],["2026-08-24T22:50:00","CONS.ALPENTHBA","29.03","2.56","0.00"],["2026-08-24T22:50:00","CONS.ALPINE01","27.53","1.06","0.00"],["2026-08-24T22:50:00","CONS.ALPINE02","27.52","1.05","0.00"],["2026-08-24T22:50:00","CONS.ASSEMBLY3","27.06","0.59","0.00"],["2026-08-24T22:50:00","CONS.AZ","27.42","0.95","0.00"],["2026-08-24T22:50:00","CONS.BRANCH","27.19","0.72","0.00"],["2026-08-24T22:50:00","CONS.BRENTRNG1","27.60","1.13","0.00"],["2026-08-24T22:50:00","CONS.BRNP8","26.82","0.35","0.00"],["2026-08-24T22:50:00","CONS.BSE.CEC","27.53","1.06","0.00"],["2026-08-24T22:50:00","CONS.CA3.MPPA","26.31","-0.16","0.00"],["2026-08-24T22:50:00","CONS.CA3_WPSC","26.31","-0.16","0.00"],["2026-08-24T22:50:00","CONS.CADILAC","27.48","1.01","0.00"],["2026-08-24T22:50:00","CONS.CADILGMA2","27.48","1.01","0.00"],["2026-08-24T22:50:00","CONS.CAMPBELL1","26.21","-0.26","0.00"],["2026-08-24T22:50:00","CONS.CAMPBELL2","26.39","-0.08","0.00"],["2026-08-24T22:50:00","CONS.CAMPBELL3","26.31","-0.16","0.00"],["2026-08-24T22:50:00","CONS.CC.COVRT1","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.CC.COVRT2","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.CC.COVRT3","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.CC.JAXSON","26.29","-0.18","0.00"],["2026-08-24T22:50:00","CONS.CC.MICHP","26.59","0.12","0.00"],["2026-08-24T22:50:00","CONS.CC.ZEELA2","26.27","-0.20","0.00"],["2026-08-24T22:50:00","CONS.CCG_1.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","CONS.CCG_2.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","CONS.CCG_3.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","CONS.CCG_4.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","CONS.CCG_5.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","CONS.CCG_6.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","CONS.CEREALSO","26.86","0.39","0.00"],["2026-08-24T22:50:00","CONS.CETR","27.38","0.91","0.00"],["2026-08-24T22:50:00","CONS.CHS2","26.84","0.37","0.00"],["2026-08-24T22:50:00","CONS.CHSE","26.84","0.37","0.00"],["2026-08-24T22:50:00","CONS.CLDWTR1","27.20","0.73","0.00"],["2026-08-24T22:50:00","CONS.CNE","27.43","0.96","0.00"],["2026-08-24T22:50:00","CONS.COBB.ARR","27.40","0.93","0.00"],["2026-08-24T22:50:00","CONS.COOKE","28.49","2.02","0.00"],["2026-08-24T22:50:00","CONS.COVRT1_GT","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.COVRT1_ST","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.COVRT2_GT","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.COVRT2_ST","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.COVRT3_GT","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.COVRT3_ST","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.CRESCENT","27.19","0.72","0.00"],["2026-08-24T22:50:00","CONS.CROTON","27.86","1.39","0.00"],["2026-08-24T22:50:00","CONS.DR.ALPENA","29.03","2.56","0.00"],["2026-08-24T22:50:00","CONS.DR.CETR","27.15","0.68","0.00"],["2026-08-24T22:50:00","CONS.DR.MAROA","27.20","0.73","0.00"],["2026-08-24T22:50:00","CONS.DR.WPSC","29.13","2.66","0.00"],["2026-08-24T22:50:00","CONS.ELIG","27.53","1.06","0.00"],["2026-08-24T22:50:00","CONS.EXGNBB1","26.81","0.34","0.00"],["2026-08-24T22:50:00","CONS.EXGNBB1B","26.81","0.34","0.00"],["2026-08-24T22:50:00","CONS.FESC","27.53","1.06","0.00"],["2026-08-24T22:50:00","CONS.FICTYEC","27.15","0.68","0.00"],["2026-08-24T22:50:00","CONS.FICTYMR","27.15","0.68","0.00"],["2026-08-24T22:50:00","CONS.FISHCREEK","26.74","0.27","0.00"],["2026-08-24T22:50:00","CONS.FOOTEHYD","28.55","2.08","0.00"],["2026-08-24T22:50:00","CONS.GENESEE","27.16","0.69","0.00"],["2026-08-24T22:50:00","CONS.GENESEESO","27.30","0.83","0.00"],["2026-08-24T22:50:00","CONS.GENESEPS","27.16","0.69","0.00"],["2026-08-24T22:50:00","CONS.GRATIOT","26.73","0.26","0.00"],["2026-08-24T22:50:00","CONS.GRATIOT1","26.84","0.37","0.00"],["2026-08-24T22:50:00","CONS.GRATIOT2","26.84","0.37","0.00"],["2026-08-24T22:50:00","BREC.DR.BREC","26.19","-0.28","0.00"],["2026-08-24T22:50:00","BREC.DR.PADUC","26.19","-0.28","0.00"],["2026-08-24T22:50:00","BREC.GREEN1","27.38","0.91","0.00"],["2026-08-24T22:50:00","BREC.GREEN2","27.38","0.91","0.00"],["2026-08-24T22:50:00","BREC.NIPS.GRSL","27.52","1.05","0.00"],["2026-08-24T22:50:00","BREC.PADUCAH1","26.19","-0.28","0.00"],["2026-08-24T22:50:00","BREC.REIDCT","27.32","0.85","0.00"],["2026-08-24T22:50:00","BREC.SEBREE","27.38","0.91","0.00"],["2026-08-24T22:50:00","BREC.SEBREESO","27.37","0.90","0.00"],["2026-08-24T22:50:00","BREC.SEBREESO2","27.37","0.90","0.00"],["2026-08-24T22:50:00","BREC.SKILLMAN","27.44","0.97","0.00"],["2026-08-24T22:50:00","BREC.SMTH1.AMP","26.41","-0.06","0.00"],["2026-08-24T22:50:00","BREC.SMTH2.AMP","26.41","-0.06","0.00"],["2026-08-24T22:50:00","BREC.SMTH3.AMP","26.41","-0.06","0.00"],["2026-08-24T22:50:00","BREC.UNBRIDLED","27.38","0.91","0.00"],["2026-08-24T22:50:00","BREC.WILSON1","27.24","0.77","0.00"],["2026-08-24T22:50:00","CE","26.28","-0.19","0.00"],["2026-08-24T22:50:00","CE.CRETE.NU","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CE.PSG1.IMEA","25.83","-0.64","0.00"],["2026-08-24T22:50:00","CE.PSG1.N_PSG","25.83","-0.64","0.00"],["2026-08-24T22:50:00","CE.PSG2.IMEA","25.83","-0.64","0.00"],["2026-08-24T22:50:00","CONS.VKMCBAIN1","26.18","-0.29","0.00"],["2026-08-24T22:50:00","CONS.VSTBG8","27.40","0.93","0.00"],["2026-08-24T22:50:00","CONS.WEADKBAT","27.48","1.01","0.00"],["2026-08-24T22:50:00","CONS.WEADO.ARR","27.44","0.97","0.00"],["2026-08-24T22:50:00","CONS.WEBBERHYD","27.65","1.18","0.00"],["2026-08-24T22:50:00","CONS.WHITI.ARR","26.91","0.44","0.00"],["2026-08-24T22:50:00","CONS.WOLV","27.72","1.25","0.00"],["2026-08-24T22:50:00","CONS.WPMC","27.52","1.05","0.00"],["2026-08-24T22:50:00","CONS.WPSC_1.AZ","27.65","1.18","0.00"],["2026-08-24T22:50:00","CONS.WPSC_2.AZ","27.56","1.09","0.00"],["2026-08-24T22:50:00","CONS.WVPA_1.AZ","27.50","1.03","0.00"],["2026-08-24T22:50:00","CONS.ZEELAND1A","26.33","-0.14","0.00"],["2026-08-24T22:50:00","CONS.ZEELAND1B","26.34","-0.13","0.00"],["2026-08-24T22:50:00","CONS.ZEELAND2A","26.28","-0.19","0.00"],["2026-08-24T22:50:00","CONS.ZEELAND2B","26.30","-0.17","0.00"],["2026-08-24T22:50:00","CONS.ZEELAND2C","26.24","-0.23","0.00"],["2026-08-24T22:50:00","CPLE","26.55","0.08","0.00"],["2026-08-24T22:50:00","CPLW","26.50","0.03","0.00"],["2026-08-24T22:50:00","CSWS","24.77","-1.70","0.00"],["2026-08-24T22:50:00","CSWS.AEPM_2.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CSWS.AEPM_3.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CSWS.AEPM_4.AZ","26.20","-0.27","0.00"],["2026-08-24T22:50:00","CSWS.ETEC_LD","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CSWS.HOPE","25.57","-0.90","0.00"],["2026-08-24T22:50:00","CSWS.PRESCOTT","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CSWS.SWERETAIL","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CSWS.VEMCO","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CWLD.AZ","25.15","-1.32","0.00"],["2026-08-24T22:50:00","CWLD.BLRG","24.62","-1.85","0.00"],["2026-08-24T22:50:00","CWLD.CEC2CTG1","25.13","-1.34","0.00"],["2026-08-24T22:50:00","CWLD.CEC2CTG2","25.13","-1.34","0.00"],["2026-08-24T22:50:00","CWLD.CEC2CTG3","25.13","-1.34","0.00"],["2026-08-24T22:50:00","CWLD.CEC2CTG4","25.13","-1.34","0.00"],["2026-08-24T22:50:00","CWLD.CWLD","25.14","-1.33","0.00"],["2026-08-24T22:50:00","CWLD.DR.CWLD","25.13","-1.34","0.00"],["2026-08-24T22:50:00","CWLD.FULT","26.17","-0.30","0.00"],["2026-08-24T22:50:00","CWLD.PLANTD6","25.19","-1.28","0.00"],["2026-08-24T22:50:00","CWLD.PLANTD8","25.19","-1.28","0.00"],["2026-08-24T22:50:00","CWLD.SIKESTON","26.06","-0.41","0.00"],["2026-08-24T22:50:00","CWLD.UMC","25.17","-1.30","0.00"],["2026-08-24T22:50:00","CWLP.AZ","26.52","0.05","0.00"],["2026-08-24T22:50:00","CWLP.CWLP","26.53","0.06","0.00"],["2026-08-24T22:50:00","CWLP.DALLMA84","26.43","-0.04","0.00"],["2026-08-24T22:50:00","CWLP.FACTOR91","26.49","0.02","0.00"],["2026-08-24T22:50:00","CWLP.GST","26.44","-0.03","0.00"],["2026-08-24T22:50:00","CWLP.INTERSA81","26.44","-0.03","0.00"],["2026-08-24T22:50:00","CWLP.REYNOLS91","26.57","0.10","0.00"],["2026-08-24T22:50:00","CWLP.TEA_1.AZ","26.74","0.27","0.00"],["2026-08-24T22:50:00","DECO.APPLE","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.AZ","27.39","0.92","0.00"],["2026-08-24T22:50:00","DECO.BAUER.MVP","27.06","0.59","0.00"],["2026-08-24T22:50:00","DECO.BELRV.MVP","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BLR1.DEMO","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BLR1.MPPA","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BLR2.DEMO","26.89","0.42","0.00"],["2026-08-24T22:50:00","DECO.BLR2.MPPA","26.89","0.42","0.00"],["2026-08-24T22:50:00","DECO.BROOKFLD1","27.06","0.59","0.00"],["2026-08-24T22:50:00","DECO.BRP11","27.13","0.66","0.00"],["2026-08-24T22:50:00","DECO.BRP121","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BRP122","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BRP13","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BSEDTE1","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.BWEC.11","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BWEC.12","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.BWECSTG1","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.CC.BWEC","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.CC.DIG2","26.77","0.30","0.00"],["2026-08-24T22:50:00","DECO.CC.DIG3","26.80","0.33","0.00"],["2026-08-24T22:50:00","DECO.CENOAKS","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.CMS_AK","26.85","0.38","0.00"],["2026-08-24T22:50:00","DECO.CMS_THMB","28.61","2.14","0.00"],["2026-08-24T22:50:00","DECO.CMSM_1.AZ","26.89","0.42","0.00"],["2026-08-24T22:50:00","DECO.CMSMROA","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.COFAXP11","27.36","0.89","0.00"],["2026-08-24T22:50:00","DECO.CROS","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.CWEP","27.04","0.57","0.00"],["2026-08-24T22:50:00","DECO.DAYTN.ARR","27.06","0.59","0.00"],["2026-08-24T22:50:00","DECO.DEAN111","27.13","0.66","0.00"],["2026-08-24T22:50:00","DECO.DEAN112","27.13","0.66","0.00"],["2026-08-24T22:50:00","DECO.DEAN121","27.13","0.66","0.00"],["2026-08-24T22:50:00","DECO.DEAN122","27.13","0.66","0.00"],["2026-08-24T22:50:00","DECO.DEERFLD","26.99","0.52","0.00"],["2026-08-24T22:50:00","DECO.DFWE2","27.00","0.53","0.00"],["2026-08-24T22:50:00","DECO.DIGG1","26.81","0.34","0.00"],["2026-08-24T22:50:00","DECO.DIGG2","26.75","0.28","0.00"],["2026-08-24T22:50:00","DECO.DIGG3","26.79","0.32","0.00"],["2026-08-24T22:50:00","DECO.DIGS2","26.81","0.34","0.00"],["2026-08-24T22:50:00","DECO.DIGS3","26.81","0.34","0.00"],["2026-08-24T22:50:00","DECO.DIGSINT","26.81","0.34","0.00"],["2026-08-24T22:50:00","DECO.DLRYP11","27.11","0.64","0.00"],["2026-08-24T22:50:00","DECO.DLRYP12","27.11","0.64","0.00"],["2026-08-24T22:50:00","DECO.DR.123NET","27.37","0.90","0.00"],["2026-08-24T22:50:00","DECO.DR.DEMO","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.DR.GLW","27.05","0.58","0.00"],["2026-08-24T22:50:00","DECO.DR.POET","27.63","1.16","0.00"],["2026-08-24T22:50:00","DECO.DR.TRGT","27.29","0.82","0.00"],["2026-08-24T22:50:00","DECO.E.TRENTON","26.82","0.35","0.00"],["2026-08-24T22:50:00","MDU.TSWF1","24.02","-2.45","0.00"],["2026-08-24T22:50:00","MDU.WISHEKNW1","23.68","-2.79","0.00"],["2026-08-24T22:50:00","MEC.ADAIR_W1","24.21","-2.26","0.00"],["2026-08-24T22:50:00","MEC.ADAMS","23.42","-3.05","0.00"],["2026-08-24T22:50:00","MEC.ALTM_1.AZ","24.73","-1.74","0.00"],["2026-08-24T22:50:00","MEC.ALTW","24.98","-1.49","0.00"],["2026-08-24T22:50:00","MEC.AMES","24.72","-1.75","0.00"],["2026-08-24T22:50:00","MEC.AMES_1.AZ","24.72","-1.75","0.00"],["2026-08-24T22:50:00","MEC.AMES_UNIT8","24.69","-1.78","0.00"],["2026-08-24T22:50:00","MEC.ARBHILL_S","24.10","-2.37","0.00"],["2026-08-24T22:50:00","MEC.ARBORHL1","24.10","-2.37","0.00"],["2026-08-24T22:50:00","MEC.ATLN","24.20","-2.27","0.00"],["2026-08-24T22:50:00","MEC.AZ","24.74","-1.73","0.00"],["2026-08-24T22:50:00","MEC.BEAVERCR","24.10","-2.37","0.00"],["2026-08-24T22:50:00","MEC.BEPM.CPZD","24.57","-1.90","0.00"],["2026-08-24T22:50:00","MEC.BEPM_1.AZ","25.73","-0.74","0.00"],["2026-08-24T22:50:00","MEC.BEPM_WS3","24.07","-2.40","0.00"],["2026-08-24T22:50:00","MEC.BEPM_WS4","24.07","-2.40","0.00"],["2026-08-24T22:50:00","MEC.CAROL_W1","23.99","-2.48","0.00"],["2026-08-24T22:50:00","MEC.CAROLL_W2","23.99","-2.48","0.00"],["2026-08-24T22:50:00","MEC.CC.GDM1","24.33","-2.14","0.00"],["2026-08-24T22:50:00","MEC.CC.GDM2","24.33","-2.14","0.00"],["2026-08-24T22:50:00","MEC.CENTURY_1","24.42","-2.05","0.00"],["2026-08-24T22:50:00","MEC.CFU","25.78","-0.69","0.00"],["2026-08-24T22:50:00","MEC.CFU_1.AZ","25.78","-0.69","0.00"],["2026-08-24T22:50:00","MEC.CFU6","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MEC.CFU7","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MEC.CHASCS_W","25.36","-1.11","0.00"],["2026-08-24T22:50:00","MEC.CHASCS1","25.36","-1.11","0.00"],["2026-08-24T22:50:00","MEC.CHASCS2","25.36","-1.11","0.00"],["2026-08-24T22:50:00","MEC.CHICKASAW","25.78","-0.69","0.00"],["2026-08-24T22:50:00","MEC.CLIPR1","24.25","-2.22","0.00"],["2026-08-24T22:50:00","MEC.CMMPA.ELD","25.89","-0.58","0.00"],["2026-08-24T22:50:00","MEC.CMMPA.MONT","24.87","-1.60","0.00"],["2026-08-24T22:50:00","MEC.COMP.ARR","24.49","-1.98","0.00"],["2026-08-24T22:50:00","MEC.CONTRAIL1","23.31","-3.16","0.00"],["2026-08-24T22:50:00","MEC.CORALV1","25.79","-0.68","0.00"],["2026-08-24T22:50:00","MEC.CORALV2","25.79","-0.68","0.00"],["2026-08-24T22:50:00","MEC.CORALV3","25.79","-0.68","0.00"],["2026-08-24T22:50:00","MEC.CORALV4","25.79","-0.68","0.00"],["2026-08-24T22:50:00","MEC.DIAMNDTR1","25.28","-1.19","0.00"],["2026-08-24T22:50:00","MEC.DR.CFU_ECG","25.69","-0.78","0.00"],["2026-08-24T22:50:00","MEC.DR.CFU_SM","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MEC.DR.RIA","26.07","-0.40","0.00"],["2026-08-24T22:50:00","MEC.ECLIPSE1","24.08","-2.39","0.00"],["2026-08-24T22:50:00","MEC.EL_FARM_1","25.73","-0.74","0.00"],["2026-08-24T22:50:00","MEC.EL_FARM_2","25.72","-0.75","0.00"],["2026-08-24T22:50:00","MEC.EL_FARM_3","25.69","-0.78","0.00"],["2026-08-24T22:50:00","MEC.FARMER","24.22","-2.25","0.00"],["2026-08-24T22:50:00","MEC.GDMEC_1","24.33","-2.14","0.00"],["2026-08-24T22:50:00","MEC.GDMEC_1_3","24.32","-2.15","0.00"],["2026-08-24T22:50:00","MEC.GDMEC_2","24.33","-2.14","0.00"],["2026-08-24T22:50:00","MEC.GDMEC_2_3","24.32","-2.15","0.00"],["2026-08-24T22:50:00","MEC.GENESEO","24.82","-1.65","0.00"],["2026-08-24T22:50:00","MEC.GLACIERS","23.67","-2.80","0.00"],["2026-08-24T22:50:00","MEC.HCPD.ABRN","26.25","-0.22","0.00"],["2026-08-24T22:50:00","MEC.HIGHLAND1","23.59","-2.88","0.00"],["2026-08-24T22:50:00","MEC.HIGHLAND2","23.62","-2.85","0.00"],["2026-08-24T22:50:00","MEC.HIGHLAND3","23.63","-2.84","0.00"],["2026-08-24T22:50:00","MEC.HOLLIDAYCR","24.04","-2.43","0.00"],["2026-08-24T22:50:00","MEC.HRTDV2.WND","24.16","-2.31","0.00"],["2026-08-24T22:50:00","MEC.IDAGROVE","23.87","-2.60","0.00"],["2026-08-24T22:50:00","MEC.IDAGROVEW","23.88","-2.59","0.00"],["2026-08-24T22:50:00","MEC.IVESTER","24.42","-2.05","0.00"],["2026-08-24T22:50:00","MEC.KNOXIN_1","25.77","-0.70","0.00"],["2026-08-24T22:50:00","MEC.KOSUTH.MVP","23.91","-2.56","0.00"],["2026-08-24T22:50:00","MEC.LAUREL_1","24.21","-2.26","0.00"],["2026-08-24T22:50:00","MEC.LOUISA_1","25.35","-1.12","0.00"],["2026-08-24T22:50:00","MEC.LUNDGREN","24.02","-2.45","0.00"],["2026-08-24T22:50:00","MEC.LUNDQS_1","25.67","-0.80","0.00"],["2026-08-24T22:50:00","MEC.LVED_1.AZ","25.14","-1.33","0.00"],["2026-08-24T22:50:00","MEC.MACKSBURG","24.04","-2.43","0.00"],["2026-08-24T22:50:00","MEC.MEAN.LD","25.15","-1.32","0.00"],["2026-08-24T22:50:00","MEC.MEAN_1.AZ","26.25","-0.22","0.00"],["2026-08-24T22:50:00","MEC.MEAN_10.AZ","25.92","-0.55","0.00"],["2026-08-24T22:50:00","MEC.MEAN_2.AZ","26.20","-0.27","0.00"],["2026-08-24T22:50:00","MEC.MEAN_3.AZ","24.63","-1.84","0.00"],["2026-08-24T22:50:00","MEC.MEAN_4.AZ","25.82","-0.65","0.00"],["2026-08-24T22:50:00","MEC.MEAN_5.AZ","24.67","-1.80","0.00"],["2026-08-24T22:50:00","MEC.MEAN_6.AZ","24.95","-1.52","0.00"],["2026-08-24T22:50:00","MEC.MEAN_7.AZ","23.99","-2.48","0.00"],["2026-08-24T22:50:00","MEC.MEAN_8.AZ","25.12","-1.35","0.00"],["2026-08-24T22:50:00","MEC.MECB","24.74","-1.73","0.00"],["2026-08-24T22:50:00","MEC.MOLCT_14","26.06","-0.41","0.00"],["2026-08-24T22:50:00","MEC.MORNLIGHT","24.09","-2.38","0.00"],["2026-08-24T22:50:00","MEC.MRES.PELLA","25.12","-1.35","0.00"],["2026-08-24T22:50:00","MEC.MRES_1.AZ","24.20","-2.27","0.00"],["2026-08-24T22:50:00","MEC.NEALN_3","23.90","-2.57","0.00"],["2026-08-24T22:50:00","MEC.NEALS_4","23.88","-2.59","0.00"],["2026-08-24T22:50:00","MEC.NORTHENG","24.96","-1.51","0.00"],["2026-08-24T22:50:00","MEC.NWHAR_IBR","23.85","-2.62","0.00"],["2026-08-24T22:50:00","MEC.OAKGRM.MVP","25.83","-0.64","0.00"],["2026-08-24T22:50:00","MEC.OBRIEN","23.64","-2.83","0.00"],["2026-08-24T22:50:00","MEC.OBRIEN.MVP","23.68","-2.79","0.00"],["2026-08-24T22:50:00","MEC.ORIENT1","24.07","-2.40","0.00"],["2026-08-24T22:50:00","MEC.OTTUMWA1","24.61","-1.86","0.00"],["2026-08-24T22:50:00","ALTW.CRYLAKE1","24.23","-2.24","0.00"],["2026-08-24T22:50:00","ALTW.CRYLAKE2","24.23","-2.24","0.00"],["2026-08-24T22:50:00","ALTW.CRYSTAL3","24.23","-2.24","0.00"],["2026-08-24T22:50:00","ALTW.DAEC.ARR","25.85","-0.62","0.00"],["2026-08-24T22:50:00","ALTW.DASOLAR1","25.85","-0.62","0.00"],["2026-08-24T22:50:00","ALTW.DASOLAR2","25.85","-0.62","0.00"],["2026-08-24T22:50:00","ALTW.DR.ALPSLD","27.29","0.82","0.00"],["2026-08-24T22:50:00","ALTW.DR.ALTW","26.37","-0.10","0.00"],["2026-08-24T22:50:00","ALTW.DR.ARSPLD","24.35","-2.12","0.00"],["2026-08-24T22:50:00","ALTW.DR.AURLD","26.25","-0.22","0.00"],["2026-08-24T22:50:00","ALTW.DR.BSLF","26.68","0.21","0.00"],["2026-08-24T22:50:00","ALTW.DR.COMPLD","26.73","0.26","0.00"],["2026-08-24T22:50:00","ALTW.DR.FERGLD","24.11","-2.36","0.00"],["2026-08-24T22:50:00","ALTW.DR.MDTNLD","27.97","1.50","0.00"],["2026-08-24T22:50:00","ALTW.DR.NORLD","26.63","0.16","0.00"],["2026-08-24T22:50:00","ALTW.DR.SIMPLD","27.29","0.82","0.00"],["2026-08-24T22:50:00","ALTW.DRUN.ESR1","25.96","-0.51","0.00"],["2026-08-24T22:50:00","ALTW.ELKWIND","25.68","-0.79","0.00"],["2026-08-24T22:50:00","ALTW.EMERY_1","24.03","-2.44","0.00"],["2026-08-24T22:50:00","ALTW.EMERY_2","24.03","-2.44","0.00"],["2026-08-24T22:50:00","ALTW.EMERY31","24.03","-2.44","0.00"],["2026-08-24T22:50:00","ALTW.EMERY32","24.03","-2.44","0.00"],["2026-08-24T22:50:00","ALTW.ENDV","23.73","-2.74","0.00"],["2026-08-24T22:50:00","ALTW.ENGLFARMS","25.14","-1.33","0.00"],["2026-08-24T22:50:00","ALTW.FAIR_DSL","24.32","-2.15","0.00"],["2026-08-24T22:50:00","ALTW.FAIR_SIG","24.32","-2.15","0.00"],["2026-08-24T22:50:00","ALTW.FAIR1.ARR","26.44","-0.03","0.00"],["2026-08-24T22:50:00","ALTW.FAIR2.ARR","26.44","-0.03","0.00"],["2026-08-24T22:50:00","ALTW.FAIRMONT1","24.26","-2.21","0.00"],["2026-08-24T22:50:00","ALTW.FCLDFCL1","24.00","-2.47","0.00"],["2026-08-24T22:50:00","ALTW.FRBRN.WND","24.62","-1.85","0.00"],["2026-08-24T22:50:00","ALTW.FRNKLNCO","24.58","-1.89","0.00"],["2026-08-24T22:50:00","ALTW.FXLK3.ARR","23.77","-2.70","0.00"],["2026-08-24T22:50:00","ALTW.GOLDENPLN","23.98","-2.49","0.00"],["2026-08-24T22:50:00","ALTW.GOLDP.ESR","23.98","-2.49","0.00"],["2026-08-24T22:50:00","ALTW.GPFWIND","24.36","-2.11","0.00"],["2026-08-24T22:50:00","ALTW.GRCT.ARR","24.83","-1.64","0.00"],["2026-08-24T22:50:00","ALTW.HAHN.ARR","26.15","-0.32","0.00"],["2026-08-24T22:50:00","ALTW.HANCOC1","24.00","-2.47","0.00"],["2026-08-24T22:50:00","ALTW.HAWKEYE1","25.96","-0.51","0.00"],["2026-08-24T22:50:00","ALTW.HCPD.STHP","24.80","-1.67","0.00"],["2026-08-24T22:50:00","ALTW.HCPD.TRU","24.28","-2.19","0.00"],["2026-08-24T22:50:00","ALTW.HDIVWIND","24.00","-2.47","0.00"],["2026-08-24T22:50:00","ALTW.HKCRK.MVP","26.06","-0.41","0.00"],["2026-08-24T22:50:00","ALTW.HZLT3.MVP","25.75","-0.72","0.00"],["2026-08-24T22:50:00","ALTW.INDEPWIND","25.94","-0.53","0.00"],["2026-08-24T22:50:00","ALTW.ISTT.ARR","25.72","-0.75","0.00"],["2026-08-24T22:50:00","ALTW.JOULGSCIP","25.35","-1.12","0.00"],["2026-08-24T22:50:00","ALTW.JOULGSIPL","25.35","-1.12","0.00"],["2026-08-24T22:50:00","ALTW.JOUNEAL3","23.90","-2.57","0.00"],["2026-08-24T22:50:00","ALTW.JOUNEALS4","23.88","-2.59","0.00"],["2026-08-24T22:50:00","ALTW.KOSSUTH","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.KOSSUTH2","23.95","-2.52","0.00"],["2026-08-24T22:50:00","ALTW.LAN.ESR1","27.13","0.66","0.00"],["2026-08-24T22:50:00","ALTW.LANS3.ARR","27.13","0.66","0.00"],["2026-08-24T22:50:00","ALTW.LANSIN4","27.13","0.66","0.00"],["2026-08-24T22:50:00","ALTW.LEDYARD","23.94","-2.53","0.00"],["2026-08-24T22:50:00","ALTW.LEDYD.MVP","23.94","-2.53","0.00"],["2026-08-24T22:50:00","ALTW.LIMEC1","24.22","-2.25","0.00"],["2026-08-24T22:50:00","ALTW.LIMEC2","24.23","-2.24","0.00"],["2026-08-24T22:50:00","ALTW.LKFLD.IPL","23.74","-2.73","0.00"],["2026-08-24T22:50:00","ALTW.LOSTLAKES","24.06","-2.41","0.00"],["2026-08-24T22:50:00","ALTW.LOUIS.SLR","25.50","-0.97","0.00"],["2026-08-24T22:50:00","ALTW.MECB","24.41","-2.06","0.00"],["2026-08-24T22:50:00","ALTW.MECB_1.AZ","24.41","-2.06","0.00"],["2026-08-24T22:50:00","ALTW.MGS_CT1","24.11","-2.36","0.00"],["2026-08-24T22:50:00","ALTW.MGS_CT2","23.97","-2.50","0.00"],["2026-08-24T22:50:00","ALTW.MGS_ST3.1","24.07","-2.40","0.00"],["2026-08-24T22:50:00","ALTW.MGS_ST3.2","24.07","-2.40","0.00"],["2026-08-24T22:50:00","ALTW.MMPA.OGWF","25.86","-0.61","0.00"],["2026-08-24T22:50:00","ALTW.MONTA.ARR","27.94","1.47","0.00"],["2026-08-24T22:50:00","ALTW.MOWERCO","25.47","-1.00","0.00"],["2026-08-24T22:50:00","ALTW.MQOKT.ARR","26.04","-0.43","0.00"],["2026-08-24T22:50:00","ALTW.MRES","23.99","-2.48","0.00"],["2026-08-24T22:50:00","ALTW.MRES_1.AZ","23.96","-2.51","0.00"],["2026-08-24T22:50:00","ALTW.MTOWNCT1","24.11","-2.36","0.00"],["2026-08-24T22:50:00","ALTW.MTOWNCT2","24.11","-2.36","0.00"],["2026-08-24T22:50:00","ALTW.MTOWNCT3","24.11","-2.36","0.00"],["2026-08-24T22:50:00","ALTW.NSP","25.27","-1.20","0.00"],["2026-08-24T22:50:00","ALTW.NSPP_1.AZ","25.27","-1.20","0.00"],["2026-08-24T22:50:00","ALTW.ODINWF","23.54","-2.93","0.00"],["2026-08-24T22:50:00","ALTW.OTTMW.MVP","24.93","-1.54","0.00"],["2026-08-24T22:50:00","ALTW.OTTUMW1","24.61","-1.86","0.00"],["2026-08-24T22:50:00","ALTW.PIONPRAR2","25.88","-0.59","0.00"],["2026-08-24T22:50:00","ALTW.PIOPRAIR1","25.88","-0.59","0.00"],["2026-08-24T22:50:00","ALTW.PRARC1","26.01","-0.46","0.00"],["2026-08-24T22:50:00","ALTW.PRARC3","26.01","-0.46","0.00"],["2026-08-24T22:50:00","ALTW.PRARC4","26.01","-0.46","0.00"],["2026-08-24T22:50:00","ALTW.PRESCOTT","22.62","-3.85","0.00"],["2026-08-24T22:50:00","ALTW.RCCS.ARR","25.99","-0.48","0.00"],["2026-08-24T22:50:00","ALTW.RICHLAND","23.91","-2.56","0.00"],["2026-08-24T22:50:00","ALTW.RIPPEY1","24.29","-2.18","0.00"],["2026-08-24T22:50:00","ALTW.ROCKCREEK","25.73","-0.74","0.00"],["2026-08-24T22:50:00","ALTW.ROQUETTE1","26.29","-0.18","0.00"],["2026-08-24T22:50:00","ALTW.SACCOWIND","23.91","-2.56","0.00"],["2026-08-24T22:50:00","NSP.RWF__1_QS","25.28","-1.19","0.00"],["2026-08-24T22:50:00","NSP.RWF__2","25.28","-1.19","0.00"],["2026-08-24T22:50:00","NSP.S_RIDGE1","23.29","-3.18","0.00"],["2026-08-24T22:50:00","NSP.SARTELL","26.56","0.09","0.00"],["2026-08-24T22:50:00","NSP.SHAKOBIO1","26.37","-0.10","0.00"],["2026-08-24T22:50:00","NSP.SHERC1.SLR","26.28","-0.19","0.00"],["2026-08-24T22:50:00","NSP.SHERC2.SLR","26.28","-0.19","0.00"],["2026-08-24T22:50:00","NSP.SHERC3.SLR","26.28","-0.19","0.00"],["2026-08-24T22:50:00","NSP.SHERCO.3","25.91","-0.56","0.00"],["2026-08-24T22:50:00","NSP.SHERCO1","26.20","-0.27","0.00"],["2026-08-24T22:50:00","NSP.SMP","25.93","-0.54","0.00"],["2026-08-24T22:50:00","NSP.SMPM.S3","25.91","-0.56","0.00"],["2026-08-24T22:50:00","NSP.SPGSPG1","25.98","-0.49","0.00"],["2026-08-24T22:50:00","NSP.ST_PETER","24.36","-2.11","0.00"],["2026-08-24T22:50:00","NSP.STCLOUD1","26.56","0.09","0.00"],["2026-08-24T22:50:00","NSP.STCRO","26.98","0.51","0.00"],["2026-08-24T22:50:00","NSP.STJM_1.AZ","25.01","-1.46","0.00"],["2026-08-24T22:50:00","NSP.STONERAY","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.TEA_1.AZ","25.96","-0.51","0.00"],["2026-08-24T22:50:00","NSP.UILK1","23.06","-3.41","0.00"],["2026-08-24T22:50:00","NSP.UOFMGEN1","26.76","0.29","0.00"],["2026-08-24T22:50:00","NSP.UOFMGEN2","26.62","0.15","0.00"],["2026-08-24T22:50:00","NSP.UPLS_1.AZ","26.77","0.30","0.00"],["2026-08-24T22:50:00","NSP.UPLS_2.AZ","24.48","-1.99","0.00"],["2026-08-24T22:50:00","NSP.UPLS_3.AZ","24.42","-2.05","0.00"],["2026-08-24T22:50:00","NSP.VALYVIEW1","23.20","-3.27","0.00"],["2026-08-24T22:50:00","NSP.VELVAVELV","24.09","-2.38","0.00"],["2026-08-24T22:50:00","NSP.W_TRIW_TR","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.WESTSID1","24.89","-1.58","0.00"],["2026-08-24T22:50:00","NSP.WHEAT1.ARR","27.69","1.22","0.00"],["2026-08-24T22:50:00","NSP.WHEAT3.ARR","27.69","1.22","0.00"],["2026-08-24T22:50:00","NSP.WHEATON_08","27.69","1.22","0.00"],["2026-08-24T22:50:00","NSP.WHEATON_09","27.77","1.30","0.00"],["2026-08-24T22:50:00","NSP.WHEATON_10","27.77","1.30","0.00"],["2026-08-24T22:50:00","NSP.WHEATON_11","27.77","1.30","0.00"],["2026-08-24T22:50:00","NSP.WHEATON_12","27.77","1.30","0.00"],["2026-08-24T22:50:00","NSP.WHEATON_13","27.77","1.30","0.00"],["2026-08-24T22:50:00","NSP.WILMAR1","23.18","-3.29","0.00"],["2026-08-24T22:50:00","NSP.WILMAR2","23.18","-3.29","0.00"],["2026-08-24T22:50:00","NSP.WIMUNI.AZ","28.07","1.60","0.00"],["2026-08-24T22:50:00","NSP.WINDVEST1","23.29","-3.18","0.00"],["2026-08-24T22:50:00","NSP.WOODST1","23.19","-3.28","0.00"],["2026-08-24T22:50:00","NSP.WPIPST1","23.05","-3.42","0.00"],["2026-08-24T22:50:00","NSP.WPPI","27.40","0.93","0.00"],["2026-08-24T22:50:00","NSP.WPPI_1.AZ","27.40","0.93","0.00"],["2026-08-24T22:50:00","NSP.WSSOT3.HYD","28.13","1.66","0.00"],["2026-08-24T22:50:00","NSP.WSSOT4.HYD","28.13","1.66","0.00"],["2026-08-24T22:50:00","NYISO","26.93","0.46","0.00"],["2026-08-24T22:50:00","OKGE","24.77","-1.70","0.00"],["2026-08-24T22:50:00","ONT","26.74","0.27","0.00"],["2026-08-24T22:50:00","ONT.DECO.PSOUT","26.25","-0.22","0.00"],["2026-08-24T22:50:00","ONT_W","25.32","-1.15","0.00"],["2026-08-24T22:50:00","OPPD","24.77","-1.70","0.00"],["2026-08-24T22:50:00","OTP.ANT","23.40","-3.07","0.00"],["2026-08-24T22:50:00","OTP.ASHTAIII","23.16","-3.31","0.00"],["2026-08-24T22:50:00","OTP.ASHTUBULA","23.16","-3.31","0.00"],["2026-08-24T22:50:00","OTP.ASTORIA","23.68","-2.79","0.00"],["2026-08-24T22:50:00","OTP.AZ","24.92","-1.55","0.00"],["2026-08-24T22:50:00","OTP.BENSON.ARR","25.49","-0.98","0.00"],["2026-08-24T22:50:00","OTP.BEPC1","24.65","-1.82","0.00"],["2026-08-24T22:50:00","OTP.BIGSTON1","23.20","-3.27","0.00"],["2026-08-24T22:50:00","OTP.BRDRS1.WND","23.76","-2.71","0.00"],["2026-08-24T22:50:00","OTP.CENTER1","23.60","-2.87","0.00"],["2026-08-24T22:50:00","OTP.COURTNY.WF","24.14","-2.33","0.00"],["2026-08-24T22:50:00","OTP.COYOT1","23.68","-2.79","0.00"],["2026-08-24T22:50:00","OTP.COYOT1AME","23.68","-2.79","0.00"],["2026-08-24T22:50:00","OTP.CRIDG1.WND","23.15","-3.32","0.00"],["2026-08-24T22:50:00","OTP.CRIDG2.WND","23.11","-3.36","0.00"],["2026-08-24T22:50:00","OTP.DHWE","23.47","-3.00","0.00"],["2026-08-24T22:50:00","OTP.DR1_2.WND","23.40","-3.07","0.00"],["2026-08-24T22:50:00","OTP.DR3.WND","23.31","-3.16","0.00"],["2026-08-24T22:50:00","OTP.EDGLYEDGL","22.42","-4.05","0.00"],["2026-08-24T22:50:00","OTP.GRANTCO","24.49","-1.98","0.00"],["2026-08-24T22:50:00","OTP.GRE","25.44","-1.03","0.00"],["2026-08-24T22:50:00","OTP.GRE.ASHTII","23.22","-3.25","0.00"],["2026-08-24T22:50:00","OTP.GRE.DEUEL","23.47","-3.00","0.00"],["2026-08-24T22:50:00","OTP.GRE.DSA","24.28","-2.19","0.00"],["2026-08-24T22:50:00","OTP.GRE.SPRTWD","24.25","-2.22","0.00"],["2026-08-24T22:50:00","OTP.GREM_2.AZ","25.46","-1.01","0.00"],["2026-08-24T22:50:00","OTP.HETLA","24.09","-2.38","0.00"],["2026-08-24T22:50:00","OTP.HILS_1.AZ","25.56","-0.91","0.00"],["2026-08-24T22:50:00","OTP.HLSOLAR","25.85","-0.62","0.00"],["2026-08-24T22:50:00","OTP.JAMSPK1","24.52","-1.95","0.00"],["2026-08-24T22:50:00","OTP.JAMSPK2","24.46","-2.01","0.00"],["2026-08-24T22:50:00","OTP.LAKESWIND","25.22","-1.25","0.00"],["2026-08-24T22:50:00","OTP.LANGDN1","24.38","-2.09","0.00"],["2026-08-24T22:50:00","OTP.LANGDN2","24.38","-2.09","0.00"],["2026-08-24T22:50:00","OTP.MDU","23.42","-3.05","0.00"],["2026-08-24T22:50:00","OTP.MDU.BSTON1","23.20","-3.27","0.00"],["2026-08-24T22:50:00","OTP.MDU.COYOTE","23.68","-2.79","0.00"],["2026-08-24T22:50:00","OTP.MDUM_1.AZ","23.42","-3.05","0.00"],["2026-08-24T22:50:00","OTP.MMPA","24.86","-1.61","0.00"],["2026-08-24T22:50:00","OTP.MPC","24.98","-1.49","0.00"],["2026-08-24T22:50:00","OTP.MPC.AGZ","24.65","-1.82","0.00"],["2026-08-24T22:50:00","OTP.MPC.ASH","23.16","-3.31","0.00"],["2026-08-24T22:50:00","OTP.MPC.ASH2","23.22","-3.25","0.00"],["2026-08-24T22:50:00","OTP.MPC.BUTLER","24.89","-1.58","0.00"],["2026-08-24T22:50:00","NSP.FRENCH2","27.47","1.00","0.00"],["2026-08-24T22:50:00","NSP.FRENCH3","27.44","0.97","0.00"],["2026-08-24T22:50:00","NSP.FRENCH4","27.44","0.97","0.00"],["2026-08-24T22:50:00","NSP.GARWIN1","26.60","0.13","0.00"],["2026-08-24T22:50:00","NSP.GDMEADOW","25.90","-0.57","0.00"],["2026-08-24T22:50:00","NSP.GLU","28.83","2.36","0.00"],["2026-08-24T22:50:00","NSP.GRANTY.ARR","26.50","0.03","0.00"],["2026-08-24T22:50:00","NSP.GRE.BFRDG","23.04","-3.43","0.00"],["2026-08-24T22:50:00","NSP.HAMPTN.MVP","26.09","-0.38","0.00"],["2026-08-24T22:50:00","NSP.HATFIHAT1","27.47","1.00","0.00"],["2026-08-24T22:50:00","NSP.HCPD.GRVCT","28.48","2.01","0.00"],["2026-08-24T22:50:00","NSP.HCPD.LKCR","24.26","-2.21","0.00"],["2026-08-24T22:50:00","NSP.HCPD.MAD","24.42","-2.05","0.00"],["2026-08-24T22:50:00","NSP.HCPD.NU","24.97","-1.50","0.00"],["2026-08-24T22:50:00","NSP.HCPD.SXFLS","24.32","-2.15","0.00"],["2026-08-24T22:50:00","NSP.HCPD_1.AZ","24.32","-2.15","0.00"],["2026-08-24T22:50:00","NSP.HENNIPIN1","26.76","0.29","0.00"],["2026-08-24T22:50:00","NSP.HIBRDGCT7","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.HIBRDGCT8","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.HIBRDGST9","26.11","-0.36","0.00"],["2026-08-24T22:50:00","NSP.HOLCOM.HYD","28.52","2.05","0.00"],["2026-08-24T22:50:00","NSP.IBR.YANKE","23.28","-3.19","0.00"],["2026-08-24T22:50:00","NSP.INVRHL1","26.38","-0.09","0.00"],["2026-08-24T22:50:00","NSP.INVRHL2","26.38","-0.09","0.00"],["2026-08-24T22:50:00","NSP.INVRHL3","26.38","-0.09","0.00"],["2026-08-24T22:50:00","NSP.INVRHL4","26.38","-0.09","0.00"],["2026-08-24T22:50:00","NSP.INVRHL5","26.38","-0.09","0.00"],["2026-08-24T22:50:00","NSP.INVRHL6","26.38","-0.09","0.00"],["2026-08-24T22:50:00","NSP.JEFFERS2","22.95","-3.52","0.00"],["2026-08-24T22:50:00","NSP.JIMFLS.HYD","28.24","1.77","0.00"],["2026-08-24T22:50:00","NSP.KASOTA","23.31","-3.16","0.00"],["2026-08-24T22:50:00","NSP.KING1","26.51","0.04","0.00"],["2026-08-24T22:50:00","NSP.LYONC.MVP","24.23","-2.24","0.00"],["2026-08-24T22:50:00","NSP.MANKTOCT1","23.28","-3.19","0.00"],["2026-08-24T22:50:00","NSP.MANKTOCT2","23.19","-3.28","0.00"],["2026-08-24T22:50:00","NSP.MANKTOST3","23.30","-3.17","0.00"],["2026-08-24T22:50:00","NSP.MARSHSOLAR","24.19","-2.28","0.00"],["2026-08-24T22:50:00","NSP.MENOMOA","28.11","1.64","0.00"],["2026-08-24T22:50:00","NSP.MERPK1","26.45","-0.02","0.00"],["2026-08-24T22:50:00","NSP.MINRVR1","26.32","-0.15","0.00"],["2026-08-24T22:50:00","NSP.MINVLY.MVP","24.25","-2.22","0.00"],["2026-08-24T22:50:00","NSP.MMPA","26.44","-0.03","0.00"],["2026-08-24T22:50:00","NSP.MMPA.BOGWF","24.14","-2.33","0.00"],["2026-08-24T22:50:00","NSP.MMPA.FEP","24.91","-1.56","0.00"],["2026-08-24T22:50:00","NSP.MMPA.WWF","23.54","-2.93","0.00"],["2026-08-24T22:50:00","NSP.MMPA_1.AZ","26.45","-0.02","0.00"],["2026-08-24T22:50:00","NSP.MMU_1.AZ","24.44","-2.03","0.00"],["2026-08-24T22:50:00","NSP.MNDAK.WND","23.28","-3.19","0.00"],["2026-08-24T22:50:00","NSP.MNTCEL1","26.34","-0.13","0.00"],["2026-08-24T22:50:00","NSP.MOR1_IBR","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.MORAINE2","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.MRES","24.72","-1.75","0.00"],["2026-08-24T22:50:00","NSP.MRES.MWF","24.20","-2.27","0.00"],["2026-08-24T22:50:00","NSP.MRES_5.AZ","25.81","-0.66","0.00"],["2026-08-24T22:50:00","NSP.MRES_6.AZ","25.38","-1.09","0.00"],["2026-08-24T22:50:00","NSP.NCP.AZ","27.85","1.38","0.00"],["2026-08-24T22:50:00","NSP.NCPLOAD","27.85","1.38","0.00"],["2026-08-24T22:50:00","NSP.NEW_PNEW_","27.38","0.91","0.00"],["2026-08-24T22:50:00","NSP.NOBLE.CWS1","23.61","-2.86","0.00"],["2026-08-24T22:50:00","NSP.NOBLE.CWS2","23.61","-2.86","0.00"],["2026-08-24T22:50:00","NSP.NOBLES.WND","23.61","-2.86","0.00"],["2026-08-24T22:50:00","NSP.NOBLES2.MP","23.45","-3.02","0.00"],["2026-08-24T22:50:00","NSP.NORTHN.WND","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.NSP","26.56","0.09","0.00"],["2026-08-24T22:50:00","NSP.NSPG_1.AZ","25.63","-0.84","0.00"],["2026-08-24T22:50:00","NSP.NSPG_2.AZ","25.60","-0.87","0.00"],["2026-08-24T22:50:00","NSP.NSTARSOLAR","26.22","-0.25","0.00"],["2026-08-24T22:50:00","NSP.NU","24.97","-1.50","0.00"],["2026-08-24T22:50:00","NSP.NU.AZ","24.97","-1.50","0.00"],["2026-08-24T22:50:00","NSP.NULM.4GT","24.99","-1.48","0.00"],["2026-08-24T22:50:00","NSP.NULM.5GT","24.99","-1.48","0.00"],["2026-08-24T22:50:00","NSP.NULM.6GT","24.99","-1.48","0.00"],["2026-08-24T22:50:00","NSP.NULM.7GT","24.99","-1.48","0.00"],["2026-08-24T22:50:00","NSP.NWEC.AZ","27.74","1.27","0.00"],["2026-08-24T22:50:00","NSP.NWELOAD","27.74","1.27","0.00"],["2026-08-24T22:50:00","NSP.OAKLKE_IBR","23.23","-3.24","0.00"],["2026-08-24T22:50:00","NSP.ODELL.WND","23.22","-3.25","0.00"],["2026-08-24T22:50:00","NSP.OTP","24.01","-2.46","0.00"],["2026-08-24T22:50:00","NSP.OTPW_1.AZ","24.01","-2.46","0.00"],["2026-08-24T22:50:00","NSP.OWATON_SIG","25.97","-0.50","0.00"],["2026-08-24T22:50:00","NSP.OWATONA_7","25.97","-0.50","0.00"],["2026-08-24T22:50:00","NSP.PRISL1","25.90","-0.57","0.00"],["2026-08-24T22:50:00","NSP.PRISL1_LD","25.90","-0.57","0.00"],["2026-08-24T22:50:00","NSP.PRISL2","25.90","-0.57","0.00"],["2026-08-24T22:50:00","NSP.PRISL2_LD","25.90","-0.57","0.00"],["2026-08-24T22:50:00","NSP.PROSE","23.88","-2.59","0.00"],["2026-08-24T22:50:00","NSP.PVALEY.WND","25.90","-0.57","0.00"],["2026-08-24T22:50:00","NSP.RAETNA.WND","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.RAPID.ARR","23.96","-2.51","0.00"],["2026-08-24T22:50:00","NSP.REDPINE","23.95","-2.52","0.00"],["2026-08-24T22:50:00","NSP.REDWIN1","26.26","-0.21","0.00"],["2026-08-24T22:50:00","NSP.REDWIN2","26.26","-0.21","0.00"],["2026-08-24T22:50:00","NSP.RIVRSDCT10","26.67","0.20","0.00"],["2026-08-24T22:50:00","NSP.RIVRSDCT9","26.67","0.20","0.00"],["2026-08-24T22:50:00","NSP.RIVRSDST7","26.67","0.20","0.00"],["2026-08-24T22:50:00","NSP.ROCKRIDG1","23.29","-3.18","0.00"],["2026-08-24T22:50:00","EES.NOPS_3","26.04","-0.43","0.00"],["2026-08-24T22:50:00","EES.NOPS_4","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.NOPS_5","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.NOPS_6","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.NOPS_7","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.NSIDE1.ARR","25.71","-0.76","0.00"],["2026-08-24T22:50:00","EES.NSIDE2.ARR","25.71","-0.76","0.00"],["2026-08-24T22:50:00","EES.OAK_RG_GEN","25.47","-1.00","0.00"],["2026-08-24T22:50:00","EES.OCAPS_1A","26.68","0.21","0.00"],["2026-08-24T22:50:00","EES.OCAPS_1B","26.83","0.36","0.00"],["2026-08-24T22:50:00","EES.OCAPS_1C","26.83","0.36","0.00"],["2026-08-24T22:50:00","EES.OUACH_1","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EES.OUACH_2","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EES.OUACH_3","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EES.OXBOW","26.00","-0.47","0.00"],["2026-08-24T22:50:00","EES.PANAM1.ARR","26.23","-0.24","0.00"],["2026-08-24T22:50:00","EES.PERVL1","25.19","-1.28","0.00"],["2026-08-24T22:50:00","EES.PERVL1.ARR","25.19","-1.28","0.00"],["2026-08-24T22:50:00","EES.PERVL2.ARR","25.19","-1.28","0.00"],["2026-08-24T22:50:00","EES.PERVL2_CT","25.19","-1.28","0.00"],["2026-08-24T22:50:00","EES.PLAHTC.ARR","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EES.RBRSW2.ARR","25.73","-0.74","0.00"],["2026-08-24T22:50:00","EES.RBRSW5.ARR","25.69","-0.78","0.00"],["2026-08-24T22:50:00","EES.RCTHOMAS","26.72","0.25","0.00"],["2026-08-24T22:50:00","EES.REXBRW.ARR","25.69","-0.78","0.00"],["2026-08-24T22:50:00","EES.RICE1","26.28","-0.19","0.00"],["2026-08-24T22:50:00","EES.RICHD1.ARR","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.RICHD2.ARR","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.RILLA.ARR","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EES.RVRBEND1","25.84","-0.63","0.00"],["2026-08-24T22:50:00","EES.SABINE1","26.68","0.21","0.00"],["2026-08-24T22:50:00","EES.SABINE3","26.74","0.27","0.00"],["2026-08-24T22:50:00","EES.SABINE4","26.67","0.20","0.00"],["2026-08-24T22:50:00","EES.SABINE5","26.54","0.07","0.00"],["2026-08-24T22:50:00","EES.SAM_DAM_12","27.66","1.19","0.00"],["2026-08-24T22:50:00","EES.SAN_JC1_CT","26.49","0.02","0.00"],["2026-08-24T22:50:00","EES.SAN_JC2_CT","26.49","0.02","0.00"],["2026-08-24T22:50:00","EES.SHEC","26.81","0.34","0.00"],["2026-08-24T22:50:00","EES.SLEMCO","26.57","0.10","0.00"],["2026-08-24T22:50:00","EES.SLRD","26.38","-0.09","0.00"],["2026-08-24T22:50:00","EES.SPORT1.ARR","25.87","-0.60","0.00"],["2026-08-24T22:50:00","EES.SPORT2.ARR","25.87","-0.60","0.00"],["2026-08-24T22:50:00","EES.SRMPA","27.18","0.71","0.00"],["2026-08-24T22:50:00","EES.SRMPA_1.AZ","27.18","0.71","0.00"],["2026-08-24T22:50:00","EES.STERL7","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EES.STJAMES","26.09","-0.38","0.00"],["2026-08-24T22:50:00","EES.STL115.ARR","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EES.STLN11.ARR","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EES.STLNG1.ARR","25.16","-1.31","0.00"],["2026-08-24T22:50:00","EES.STLNG2.ARR","25.17","-1.30","0.00"],["2026-08-24T22:50:00","EES.STLNG3.ARR","25.17","-1.30","0.00"],["2026-08-24T22:50:00","EES.STLNG5.ARR","25.17","-1.30","0.00"],["2026-08-24T22:50:00","EES.STRSOL","25.14","-1.33","0.00"],["2026-08-24T22:50:00","EES.SWTZ1.ARR","25.36","-1.11","0.00"],["2026-08-24T22:50:00","EES.TAFTCOGEN","25.67","-0.80","0.00"],["2026-08-24T22:50:00","EES.TOL_BEND1","26.58","0.11","0.00"],["2026-08-24T22:50:00","EES.TOL_BEND2","26.58","0.11","0.00"],["2026-08-24T22:50:00","EES.UCB","25.69","-0.78","0.00"],["2026-08-24T22:50:00","EES.UCBECO","25.69","-0.78","0.00"],["2026-08-24T22:50:00","EES.UCBSUP","25.69","-0.78","0.00"],["2026-08-24T22:50:00","EES.UMBRIELSOL","26.81","0.34","0.00"],["2026-08-24T22:50:00","EES.VIDALIA","24.82","-1.65","0.00"],["2026-08-24T22:50:00","EES.VIGNES.ARR","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EES.WASHEC_CT1","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.WASHEC_CT2","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.WATRFD2","25.72","-0.75","0.00"],["2026-08-24T22:50:00","EES.WATRFD3","25.70","-0.77","0.00"],["2026-08-24T22:50:00","EES.WATRFD4_CT","25.72","-0.75","0.00"],["2026-08-24T22:50:00","EES.WLGLN2.ARR","26.18","-0.29","0.00"],["2026-08-24T22:50:00","EES.WLTGR1.ARR","25.17","-1.30","0.00"],["2026-08-24T22:50:00","EES.WLWGN1.ARR","26.20","-0.27","0.00"],["2026-08-24T22:50:00","EES.WLWGN3.ARR","26.20","-0.27","0.00"],["2026-08-24T22:50:00","EKPC","26.28","-0.19","0.00"],["2026-08-24T22:50:00","EMBA.AEPE17","26.17","-0.30","0.00"],["2026-08-24T22:50:00","EMBA.ATTALA1","25.78","-0.69","0.00"],["2026-08-24T22:50:00","EMBA.CC.CHCTW","25.76","-0.71","0.00"],["2026-08-24T22:50:00","EMBA.CC.HINDS1","25.68","-0.79","0.00"],["2026-08-24T22:50:00","EMBA.CHCTWCT1","25.74","-0.73","0.00"],["2026-08-24T22:50:00","EMBA.CHCTWCT2","25.75","-0.72","0.00"],["2026-08-24T22:50:00","EMBA.CHCTWCT3","25.75","-0.72","0.00"],["2026-08-24T22:50:00","EMBA.CHCTWST4","25.77","-0.70","0.00"],["2026-08-24T22:50:00","EMBA.DELTA_WND","25.97","-0.50","0.00"],["2026-08-24T22:50:00","EMBA.DR.EML20","25.88","-0.59","0.00"],["2026-08-24T22:50:00","EMBA.EMILD","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EMBA.EMILD.RLA","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EMBA.G_ANDRUS1","25.12","-1.35","0.00"],["2026-08-24T22:50:00","EMBA.G_GULF_A","25.35","-1.12","0.00"],["2026-08-24T22:50:00","EMBA.G_GULF_M","25.35","-1.12","0.00"],["2026-08-24T22:50:00","EMBA.G_GULF_N","25.35","-1.12","0.00"],["2026-08-24T22:50:00","EMBA.GREER170","25.77","-0.70","0.00"],["2026-08-24T22:50:00","EMBA.GREER30","25.77","-0.70","0.00"],["2026-08-24T22:50:00","EMBA.HINDS1_ST","25.68","-0.79","0.00"],["2026-08-24T22:50:00","EMBA.HINDS1CT1","25.68","-0.79","0.00"],["2026-08-24T22:50:00","EMBA.HINDS1CT2","25.68","-0.79","0.00"],["2026-08-24T22:50:00","EMBA.HINDS2","25.68","-0.79","0.00"],["2026-08-24T22:50:00","EMBA.HVGSOL","25.75","-0.72","0.00"],["2026-08-24T22:50:00","EES.CONCECO","26.73","0.26","0.00"],["2026-08-24T22:50:00","EES.CONCORDIA","26.21","-0.26","0.00"],["2026-08-24T22:50:00","EES.CONCPK","26.73","0.26","0.00"],["2026-08-24T22:50:00","EES.CONCSUP","26.73","0.26","0.00"],["2026-08-24T22:50:00","EES.CONWAY.ARR","26.26","-0.21","0.00"],["2026-08-24T22:50:00","EES.CTEAU2.ARR","26.22","-0.25","0.00"],["2026-08-24T22:50:00","EES.CTW_1","25.95","-0.52","0.00"],["2026-08-24T22:50:00","EES.CTW_2","25.95","-0.52","0.00"],["2026-08-24T22:50:00","EES.CTW_3","25.95","-0.52","0.00"],["2026-08-24T22:50:00","EES.CTW_4","25.95","-0.52","0.00"],["2026-08-24T22:50:00","EES.CYPRESS1CT","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EES.CYPRESS2CT","26.16","-0.31","0.00"],["2026-08-24T22:50:00","EES.DBAYO1.ARR","25.98","-0.49","0.00"],["2026-08-24T22:50:00","EES.DEMCO","26.28","-0.19","0.00"],["2026-08-24T22:50:00","EES.DERSLD","25.75","-0.72","0.00"],["2026-08-24T22:50:00","EES.DOWCHEM","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EES.DOWCHEMECO","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EES.DOWCHEMPK","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EES.DOWCHEMSUP","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EES.DR.ELLPT1","26.21","-0.26","0.00"],["2026-08-24T22:50:00","EES.DR.ENMP","26.00","-0.47","0.00"],["2026-08-24T22:50:00","EES.DR.OSG","26.44","-0.03","0.00"],["2026-08-24T22:50:00","EES.EGMP_1.AZ","26.36","-0.11","0.00"],["2026-08-24T22:50:00","EES.EGMP_2.AZ","26.06","-0.41","0.00"],["2026-08-24T22:50:00","EES.ELILD","26.13","-0.34","0.00"],["2026-08-24T22:50:00","EES.ELILD.RLA","26.13","-0.34","0.00"],["2026-08-24T22:50:00","EES.ELMP_1.AZ","26.06","-0.41","0.00"],["2026-08-24T22:50:00","EES.EMMP_1.AZ","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.EMMP_2.AZ","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EES.ENCO","26.19","-0.28","0.00"],["2026-08-24T22:50:00","EES.ENMP_1.AZ","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.ESSO","26.19","-0.28","0.00"],["2026-08-24T22:50:00","EES.ETEC","27.30","0.83","0.00"],["2026-08-24T22:50:00","EES.ETEC_1.AZ","26.91","0.44","0.00"],["2026-08-24T22:50:00","EES.ETILD","26.78","0.31","0.00"],["2026-08-24T22:50:00","EES.ETMP_1.AZ","26.77","0.30","0.00"],["2026-08-24T22:50:00","EES.EXXOBMT","26.99","0.52","0.00"],["2026-08-24T22:50:00","EES.EXXON","26.19","-0.28","0.00"],["2026-08-24T22:50:00","EES.FLRNCE.ARR","26.08","-0.39","0.00"],["2026-08-24T22:50:00","EES.FORMOSA_BR","26.19","-0.28","0.00"],["2026-08-24T22:50:00","EES.FRONT_TX1","25.31","-1.16","0.00"],["2026-08-24T22:50:00","EES.FRONT_TX2","25.31","-1.16","0.00"],["2026-08-24T22:50:00","EES.FRONT_TX3","25.31","-1.16","0.00"],["2026-08-24T22:50:00","EES.FRSKR1.ARR","25.43","-1.04","0.00"],["2026-08-24T22:50:00","EES.GEISMAR","26.25","-0.22","0.00"],["2026-08-24T22:50:00","EES.GP_PORTHUD","26.04","-0.43","0.00"],["2026-08-24T22:50:00","EES.HNTSMN_PNO","27.07","0.60","0.00"],["2026-08-24T22:50:00","EES.HOUMA.ARR","26.28","-0.19","0.00"],["2026-08-24T22:50:00","EES.HRTBRG.ARR","26.05","-0.42","0.00"],["2026-08-24T22:50:00","EES.INLND1.ARR","26.13","-0.34","0.00"],["2026-08-24T22:50:00","EES.INLND2.ARR","26.13","-0.34","0.00"],["2026-08-24T22:50:00","EES.IRISSOLAR","26.38","-0.09","0.00"],["2026-08-24T22:50:00","EES.JAXSNS.ARR","25.99","-0.48","0.00"],["2026-08-24T22:50:00","EES.JDEC","26.49","0.02","0.00"],["2026-08-24T22:50:00","EES.JDECCAMRON","26.27","-0.20","0.00"],["2026-08-24T22:50:00","EES.JWL_CT1","25.66","-0.81","0.00"],["2026-08-24T22:50:00","EES.JWL_CT2","25.65","-0.82","0.00"],["2026-08-24T22:50:00","EES.JWL_ST1","25.64","-0.83","0.00"],["2026-08-24T22:50:00","EES.JWL_ST2","25.64","-0.83","0.00"],["2026-08-24T22:50:00","EES.KRBYVLE.AZ","27.50","1.03","0.00"],["2026-08-24T22:50:00","EES.L_CREEK1","25.37","-1.10","0.00"],["2026-08-24T22:50:00","EES.L_CREEK2","25.38","-1.09","0.00"],["2026-08-24T22:50:00","EES.L_GYPSY2","25.84","-0.63","0.00"],["2026-08-24T22:50:00","EES.L_GYPSY3","25.76","-0.71","0.00"],["2026-08-24T22:50:00","EES.LA3","26.37","-0.10","0.00"],["2026-08-24T22:50:00","EES.LFSF","25.34","-1.13","0.00"],["2026-08-24T22:50:00","EES.LIBERTY","27.48","1.01","0.00"],["2026-08-24T22:50:00","EES.LKCHAR_CT1","25.61","-0.86","0.00"],["2026-08-24T22:50:00","EES.LKCHAR_CT2","25.61","-0.86","0.00"],["2026-08-24T22:50:00","EES.LKCHAR_ST","25.70","-0.77","0.00"],["2026-08-24T22:50:00","EES.LONSTR1","26.19","-0.28","0.00"],["2026-08-24T22:50:00","EES.MAGPOWG","26.11","-0.36","0.00"],["2026-08-24T22:50:00","EES.MCLWS1.ARR","26.33","-0.14","0.00"],["2026-08-24T22:50:00","EES.MICHOD.ARR","26.08","-0.39","0.00"],["2026-08-24T22:50:00","EES.MONDUSOLAR","26.48","0.01","0.00"],["2026-08-24T22:50:00","EES.MORIL1.ARR","26.68","0.21","0.00"],["2026-08-24T22:50:00","EES.MORTN1.ARR","26.24","-0.23","0.00"],["2026-08-24T22:50:00","EES.MORTN2.ARR","26.24","-0.23","0.00"],["2026-08-24T22:50:00","EES.MOTIVA_GEN","27.07","0.60","0.00"],["2026-08-24T22:50:00","EES.MTCPSCT1","25.40","-1.07","0.00"],["2026-08-24T22:50:00","EES.MTCPSCT2","25.40","-1.07","0.00"],["2026-08-24T22:50:00","EES.MTCPSST1","25.41","-1.06","0.00"],["2026-08-24T22:50:00","EES.NELSON1","25.92","-0.55","0.00"],["2026-08-24T22:50:00","EES.NELSON2","25.92","-0.55","0.00"],["2026-08-24T22:50:00","EES.NELSON6","25.92","-0.55","0.00"],["2026-08-24T22:50:00","EES.NEWTON","27.06","0.59","0.00"],["2026-08-24T22:50:00","EES.NEWTON1.AZ","27.06","0.59","0.00"],["2026-08-24T22:50:00","EES.NINEM1.ARR","25.85","-0.62","0.00"],["2026-08-24T22:50:00","EES.NINEM6_CT1","25.65","-0.82","0.00"],["2026-08-24T22:50:00","EES.NINEM6_CT2","25.65","-0.82","0.00"],["2026-08-24T22:50:00","EES.NINEM6_ST","25.75","-0.72","0.00"],["2026-08-24T22:50:00","EES.NINEMILE4","25.82","-0.65","0.00"],["2026-08-24T22:50:00","EES.NINEMILE5","25.85","-0.62","0.00"],["2026-08-24T22:50:00","EES.NOPLD","26.03","-0.44","0.00"],["2026-08-24T22:50:00","EES.NOPS_1","26.04","-0.43","0.00"],["2026-08-24T22:50:00","EES.NOPS_2","26.04","-0.43","0.00"],["2026-08-24T22:50:00","CE.PSG2.N_PSG","25.83","-0.64","0.00"],["2026-08-24T22:50:00","CE.ZIONEC.MVP","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.08NOBSN1","26.75","0.28","0.00"],["2026-08-24T22:50:00","CIN.08NOBSN2","26.75","0.28","0.00"],["2026-08-24T22:50:00","CIN.AEPE12","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.CAYCT.4","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CAYUGA.1","26.19","-0.28","0.00"],["2026-08-24T22:50:00","CIN.CAYUGA.2","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CAYUGA.3","26.31","-0.16","0.00"],["2026-08-24T22:50:00","CIN.CC.EDWIGCC","26.32","-0.15","0.00"],["2026-08-24T22:50:00","CIN.CC.NOBSVIL","26.67","0.20","0.00"],["2026-08-24T22:50:00","CIN.CC.SUGRCK","26.06","-0.41","0.00"],["2026-08-24T22:50:00","CIN.CONRSV.ARR","27.83","1.36","0.00"],["2026-08-24T22:50:00","CIN.CRANESOLAR","27.10","0.63","0.00"],["2026-08-24T22:50:00","CIN.CRSD","26.41","-0.06","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.1","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.2","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.3","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.4","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.5","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.6","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.7","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CT.VERMN.8","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.CUSTOMER1","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.DEI.AZ","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.EDWCT1","26.32","-0.15","0.00"],["2026-08-24T22:50:00","CIN.EDWCT2","26.32","-0.15","0.00"],["2026-08-24T22:50:00","CIN.EDWST","26.32","-0.15","0.00"],["2026-08-24T22:50:00","CIN.ESR.ATTBRY","27.82","1.35","0.00"],["2026-08-24T22:50:00","CIN.ESR.CRANE","27.10","0.63","0.00"],["2026-08-24T22:50:00","CIN.ESR.NABB","27.31","0.84","0.00"],["2026-08-24T22:50:00","CIN.GALGHR.ARR","27.10","0.63","0.00"],["2026-08-24T22:50:00","CIN.GIB5.WVPA","26.47","0.00","0.00"],["2026-08-24T22:50:00","CIN.GIBSON.1","26.45","-0.02","0.00"],["2026-08-24T22:50:00","CIN.GIBSON.2","26.47","0.00","0.00"],["2026-08-24T22:50:00","CIN.GIBSON.3","26.47","0.00","0.00"],["2026-08-24T22:50:00","CIN.GIBSON.4","26.47","0.00","0.00"],["2026-08-24T22:50:00","CIN.GIBSON.5","26.47","0.00","0.00"],["2026-08-24T22:50:00","CIN.GRNTON.MVP","26.44","-0.03","0.00"],["2026-08-24T22:50:00","CIN.HE.PSI","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.HENRYCO.1","27.15","0.68","0.00"],["2026-08-24T22:50:00","CIN.HENRYCO.2","27.15","0.68","0.00"],["2026-08-24T22:50:00","CIN.HENRYCO.3","27.15","0.68","0.00"],["2026-08-24T22:50:00","CIN.HEPM_1.AZ","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.HEPM_2.AZ","26.36","-0.11","0.00"],["2026-08-24T22:50:00","CIN.HHILLS01","26.75","0.28","0.00"],["2026-08-24T22:50:00","CIN.LOGANOAKR","26.99","0.52","0.00"],["2026-08-24T22:50:00","CIN.MADISON.1","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MADISON.2","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MADISON.3","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MADISON.4","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MADISON.5","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MADISON.6","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MADISON.7","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MADISON.8","26.79","0.32","0.00"],["2026-08-24T22:50:00","CIN.MARKLND.1","26.85","0.38","0.00"],["2026-08-24T22:50:00","CIN.MARKLND.2","26.85","0.38","0.00"],["2026-08-24T22:50:00","CIN.MARKLND.3","26.85","0.38","0.00"],["2026-08-24T22:50:00","CIN.NIPS.APLSS","26.90","0.43","0.00"],["2026-08-24T22:50:00","CIN.NIPS.FRBNK","25.95","-0.52","0.00"],["2026-08-24T22:50:00","CIN.NIPS.GBSNS","26.66","0.19","0.00"],["2026-08-24T22:50:00","CIN.NIPS.JRDCK","26.25","-0.22","0.00"],["2026-08-24T22:50:00","CIN.NOBLEVL.3","26.63","0.16","0.00"],["2026-08-24T22:50:00","CIN.NOBLEVL.4","26.63","0.16","0.00"],["2026-08-24T22:50:00","CIN.NOBLEVL.5","26.63","0.16","0.00"],["2026-08-24T22:50:00","CIN.PSI","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.PSI.IMPA","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.PSI.LMU","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.PSI_2.AZ","27.53","1.06","0.00"],["2026-08-24T22:50:00","CIN.PSI_3.AZ","27.11","0.64","0.00"],["2026-08-24T22:50:00","CIN.PV.SPEEDWY","27.09","0.62","0.00"],["2026-08-24T22:50:00","CIN.SIGE","27.12","0.65","0.00"],["2026-08-24T22:50:00","CIN.SIGW_1.AZ","27.12","0.65","0.00"],["2026-08-24T22:50:00","CIN.SUCRKGT1","26.06","-0.41","0.00"],["2026-08-24T22:50:00","CIN.SUCRKGT2","26.06","-0.41","0.00"],["2026-08-24T22:50:00","CIN.SUCRKST1","26.06","-0.41","0.00"],["2026-08-24T22:50:00","CIN.SUGRCK.MVP","26.06","-0.41","0.00"],["2026-08-24T22:50:00","CIN.TIPMONT","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.TWINBR1","27.19","0.72","0.00"],["2026-08-24T22:50:00","CIN.WABASL.ARR","26.50","0.03","0.00"],["2026-08-24T22:50:00","CIN.WBSPSI.ARR","26.83","0.36","0.00"],["2026-08-24T22:50:00","CIN.WHEATCTG1","26.36","-0.11","0.00"],["2026-08-24T22:50:00","CIN.WHEATCTG2","26.36","-0.11","0.00"],["2026-08-24T22:50:00","CIN.WHEATCTG3","26.36","-0.11","0.00"],["2026-08-24T22:50:00","CIN.WHEATCTG4","26.36","-0.11","0.00"],["2026-08-24T22:50:00","CIN.WHTSLR.SIG","27.25","0.78","0.00"],["2026-08-24T22:50:00","CIN.WRHILND","26.52","0.05","0.00"],["2026-08-24T22:50:00","CIN.WVPA.BNLIL","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.WVPA.PSI","27.16","0.69","0.00"],["2026-08-24T22:50:00","CIN.WVPA_1.AZ","27.16","0.69","0.00"],["2026-08-24T22:50:00","CLEC.ACA11","26.12","-0.35","0.00"],["2026-08-24T22:50:00","CLEC.ACA12","26.12","-0.35","0.00"],["2026-08-24T22:50:00","CLEC.ACA13","26.12","-0.35","0.00"],["2026-08-24T22:50:00","CLEC.AXLA","25.82","-0.65","0.00"],["2026-08-24T22:50:00","CLEC.AXLA_1.AZ","25.82","-0.65","0.00"],["2026-08-24T22:50:00","CLEC.CC.ACAPB1","26.12","-0.35","0.00"],["2026-08-24T22:50:00","MEC.PALOALTO1","23.80","-2.67","0.00"],["2026-08-24T22:50:00","MEC.PELLA","25.14","-1.33","0.00"],["2026-08-24T22:50:00","MEC.PHEC_1","24.54","-1.93","0.00"],["2026-08-24T22:50:00","MEC.PHEC_2","24.54","-1.93","0.00"],["2026-08-24T22:50:00","MEC.PHEC_3","24.54","-1.93","0.00"],["2026-08-24T22:50:00","MEC.PLYMOUTH1","23.54","-2.93","0.00"],["2026-08-24T22:50:00","MEC.PMEU_1.AZ","25.14","-1.33","0.00"],["2026-08-24T22:50:00","MEC.POCHNT_1","24.06","-2.41","0.00"],["2026-08-24T22:50:00","MEC.PPWIND","24.07","-2.40","0.00"],["2026-08-24T22:50:00","MEC.PRAIRIE","24.54","-1.93","0.00"],["2026-08-24T22:50:00","MEC.RHILLS14","24.62","-1.85","0.00"],["2026-08-24T22:50:00","MEC.RHILLS58","24.62","-1.85","0.00"],["2026-08-24T22:50:00","MEC.RIVSID.ARR","25.93","-0.54","0.00"],["2026-08-24T22:50:00","MEC.RLGY01","26.01","-0.46","0.00"],["2026-08-24T22:50:00","MEC.ROLLHILL_1","23.90","-2.57","0.00"],["2026-08-24T22:50:00","MEC.ROLLHILL_2","23.90","-2.57","0.00"],["2026-08-24T22:50:00","MEC.ROLLHILL_3","23.90","-2.57","0.00"],["2026-08-24T22:50:00","MEC.RRHP_U1","25.07","-1.40","0.00"],["2026-08-24T22:50:00","MEC.RRHP_U2","25.03","-1.44","0.00"],["2026-08-24T22:50:00","MEC.SHENDHILLS","24.21","-2.26","0.00"],["2026-08-24T22:50:00","MEC.SHENDO_1","24.36","-2.11","0.00"],["2026-08-24T22:50:00","MEC.SOTHRNHL1","24.12","-2.35","0.00"],["2026-08-24T22:50:00","MEC.STORMLK_1","24.29","-2.18","0.00"],["2026-08-24T22:50:00","MEC.SYCAMO_1","24.50","-1.97","0.00"],["2026-08-24T22:50:00","MEC.SYCAMO_2","24.50","-1.97","0.00"],["2026-08-24T22:50:00","MEC.UPLS_1.AZ","25.89","-0.58","0.00"],["2026-08-24T22:50:00","MEC.UPLS_2.AZ","24.87","-1.60","0.00"],["2026-08-24T22:50:00","MEC.VICTRM_1","23.81","-2.66","0.00"],["2026-08-24T22:50:00","MEC.VIENNA1","24.35","-2.12","0.00"],["2026-08-24T22:50:00","MEC.WALNUT_W1","24.10","-2.37","0.00"],["2026-08-24T22:50:00","MEC.WEBSTR.MVP","24.07","-2.40","0.00"],["2026-08-24T22:50:00","MEC.WELLSBURG","24.43","-2.04","0.00"],["2026-08-24T22:50:00","MEC.WSEC3","24.07","-2.40","0.00"],["2026-08-24T22:50:00","MEC.WSEC4","24.07","-2.40","0.00"],["2026-08-24T22:50:00","MGE.AZ","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.BLT_ESR1","26.71","0.24","0.00"],["2026-08-24T22:50:00","MGE.BLTPLTG6","26.64","0.17","0.00"],["2026-08-24T22:50:00","MGE.BLTPLTG7","26.63","0.16","0.00"],["2026-08-24T22:50:00","MGE.CARDNL.MVP","26.35","-0.12","0.00"],["2026-08-24T22:50:00","MGE.DANE_CTY","26.64","0.17","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG01","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG02","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG03","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG04","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG05","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG06","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG07","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG08","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG09","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.DRR.DG10","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.HERMSDORF","26.74","0.27","0.00"],["2026-08-24T22:50:00","MGE.HKP_ESR1","26.55","0.08","0.00"],["2026-08-24T22:50:00","MGE.JOUCOLUM1","26.20","-0.27","0.00"],["2026-08-24T22:50:00","MGE.JOUCOLUM2","26.18","-0.29","0.00"],["2026-08-24T22:50:00","MGE.LRRGTOT","27.95","1.48","0.00"],["2026-08-24T22:50:00","MGE.MGE","26.70","0.23","0.00"],["2026-08-24T22:50:00","MGE.MOREY","26.65","0.18","0.00"],["2026-08-24T22:50:00","MGE.OBRIEN_N","26.66","0.19","0.00"],["2026-08-24T22:50:00","MGE.OBRIEN_S","26.66","0.19","0.00"],["2026-08-24T22:50:00","MGE.OBRIEN_W","26.61","0.14","0.00"],["2026-08-24T22:50:00","MGE.PINE_HILL","26.68","0.21","0.00"],["2026-08-24T22:50:00","MGE.SIX_MILE","26.55","0.08","0.00"],["2026-08-24T22:50:00","MGE.SSD_ESR1","26.61","0.14","0.00"],["2026-08-24T22:50:00","MGE.SSD_ESR2","26.61","0.14","0.00"],["2026-08-24T22:50:00","MGE.SSD_SLR1","26.61","0.14","0.00"],["2026-08-24T22:50:00","MGE.SSD_SLR2","26.61","0.14","0.00"],["2026-08-24T22:50:00","MGE.STRIX","26.61","0.14","0.00"],["2026-08-24T22:50:00","MGE.TYTO","26.78","0.31","0.00"],["2026-08-24T22:50:00","MGE.WCCF","26.69","0.22","0.00"],["2026-08-24T22:50:00","MGE.WMARIN034","28.35","1.88","0.00"],["2026-08-24T22:50:00","MGE.WMD_ESR1","26.45","-0.02","0.00"],["2026-08-24T22:50:00","MHEB","25.63","-0.84","0.00"],["2026-08-24T22:50:00","MHEB_EAR","26.25","-0.22","0.00"],["2026-08-24T22:50:00","MICHIGAN.HUB","27.18","0.71","0.00"],["2026-08-24T22:50:00","MINN.HUB","26.62","0.15","0.00"],["2026-08-24T22:50:00","MIUP.ARCP","28.41","1.94","0.00"],["2026-08-24T22:50:00","MIUP.BRULEGHYD","28.45","1.98","0.00"],["2026-08-24T22:50:00","MIUP.CHALKHILL","28.29","1.82","0.00"],["2026-08-24T22:50:00","MIUP.CLOV","28.41","1.94","0.00"],["2026-08-24T22:50:00","MIUP.CLVHDRTN1","27.47","1.00","0.00"],["2026-08-24T22:50:00","MIUP.DETRDBN1","28.90","2.43","0.00"],["2026-08-24T22:50:00","MIUP.DFTR13N1","27.75","1.28","0.00"],["2026-08-24T22:50:00","MIUP.FAIRBNKS1","28.78","2.31","0.00"],["2026-08-24T22:50:00","MIUP.GARSPV1","28.78","2.31","0.00"],["2026-08-24T22:50:00","MIUP.GARSPV2","28.78","2.31","0.00"],["2026-08-24T22:50:00","MIUP.GARWND1","28.78","2.31","0.00"],["2026-08-24T22:50:00","MIUP.GARWND2","28.78","2.31","0.00"],["2026-08-24T22:50:00","MIUP.KUESTER11","28.63","2.16","0.00"],["2026-08-24T22:50:00","MIUP.KUESTER12","28.63","2.16","0.00"],["2026-08-24T22:50:00","MIUP.KUESTER13","28.63","2.16","0.00"],["2026-08-24T22:50:00","MIUP.KUESTER14","28.63","2.16","0.00"],["2026-08-24T22:50:00","MIUP.KUESTER25","28.63","2.16","0.00"],["2026-08-24T22:50:00","MIUP.KUESTER26","28.63","2.16","0.00"],["2026-08-24T22:50:00","MIUP.KUESTER27","28.63","2.16","0.00"],["2026-08-24T22:50:00","MIUP.LITTLQUIN","28.20","1.73","0.00"],["2026-08-24T22:50:00","MIUP.MAGAZESH","27.20","0.73","0.00"],["2026-08-24T22:50:00","MIUP.MANSTQN1","28.92","2.45","0.00"],["2026-08-24T22:50:00","DECO.EIPS","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.ELIG","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.ESSEX.ARR","27.45","0.98","0.00"],["2026-08-24T22:50:00","DECO.EXGNHW2","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.EXGNMW2","27.05","0.58","0.00"],["2026-08-24T22:50:00","DECO.FERMI2","26.37","-0.10","0.00"],["2026-08-24T22:50:00","DECO.FESC","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.FRISB.ARR","27.27","0.80","0.00"],["2026-08-24T22:50:00","DECO.FRMP112","26.98","0.51","0.00"],["2026-08-24T22:50:00","DECO.FRMP113","26.98","0.51","0.00"],["2026-08-24T22:50:00","DECO.FRMP114","26.98","0.51","0.00"],["2026-08-24T22:50:00","DECO.GRNWD.MVP","27.09","0.62","0.00"],["2026-08-24T22:50:00","DECO.GRNWD1","27.08","0.61","0.00"],["2026-08-24T22:50:00","DECO.GWDP111","27.09","0.62","0.00"],["2026-08-24T22:50:00","DECO.GWDP112","27.09","0.62","0.00"],["2026-08-24T22:50:00","DECO.GWDP12","27.09","0.62","0.00"],["2026-08-24T22:50:00","DECO.HNKP111","27.33","0.86","0.00"],["2026-08-24T22:50:00","DECO.HNKP113","27.33","0.86","0.00"],["2026-08-24T22:50:00","DECO.HNKP121","27.24","0.77","0.00"],["2026-08-24T22:50:00","DECO.HNKP122","27.24","0.77","0.00"],["2026-08-24T22:50:00","DECO.HRBRB.ARR","27.10","0.63","0.00"],["2026-08-24T22:50:00","DECO.HVSTW","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.JUDD11","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.JUDD12","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.JUDD13","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.JUDD14","27.07","0.60","0.00"],["2026-08-24T22:50:00","DECO.LAKEIRIS","27.11","0.64","0.00"],["2026-08-24T22:50:00","DECO.LBWL.WTSL","26.86","0.39","0.00"],["2026-08-24T22:50:00","DECO.LOAD.CNE","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.LUD1","26.75","0.28","0.00"],["2026-08-24T22:50:00","DECO.LUD2","26.75","0.28","0.00"],["2026-08-24T22:50:00","DECO.LUD3","26.75","0.28","0.00"],["2026-08-24T22:50:00","DECO.LUD4","26.75","0.28","0.00"],["2026-08-24T22:50:00","DECO.LUD5","26.75","0.28","0.00"],["2026-08-24T22:50:00","DECO.LUD6","26.75","0.28","0.00"],["2026-08-24T22:50:00","DECO.MCKINLEY1","29.29","2.82","0.00"],["2026-08-24T22:50:00","DECO.MINDEN1","27.55","1.08","0.00"],["2026-08-24T22:50:00","DECO.MONROE1","26.59","0.12","0.00"],["2026-08-24T22:50:00","DECO.MONROE2","26.49","0.02","0.00"],["2026-08-24T22:50:00","DECO.MONROE3","26.37","-0.10","0.00"],["2026-08-24T22:50:00","DECO.MONROE4","26.39","-0.08","0.00"],["2026-08-24T22:50:00","DECO.MONRP11","26.59","0.12","0.00"],["2026-08-24T22:50:00","DECO.MPPA.DWTL","26.86","0.39","0.00"],["2026-08-24T22:50:00","DECO.MSCPA","28.24","1.77","0.00"],["2026-08-24T22:50:00","DECO.NEC","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.NEP112","27.52","1.05","0.00"],["2026-08-24T22:50:00","DECO.NEP113","27.52","1.05","0.00"],["2026-08-24T22:50:00","DECO.NEP114","27.52","1.05","0.00"],["2026-08-24T22:50:00","DECO.NEP12","27.48","1.01","0.00"],["2026-08-24T22:50:00","DECO.NEP131","27.48","1.01","0.00"],["2026-08-24T22:50:00","DECO.NEP132","27.48","1.01","0.00"],["2026-08-24T22:50:00","DECO.NESL1","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.NOBEL","27.05","0.58","0.00"],["2026-08-24T22:50:00","DECO.OLIVRP11","29.29","2.82","0.00"],["2026-08-24T22:50:00","DECO.PEGASUS","26.96","0.49","0.00"],["2026-08-24T22:50:00","DECO.PEGASUS2","26.96","0.49","0.00"],["2026-08-24T22:50:00","DECO.PHEASANT1","27.05","0.58","0.00"],["2026-08-24T22:50:00","DECO.PINE_TREE","27.20","0.73","0.00"],["2026-08-24T22:50:00","DECO.PINNEBOG","27.06","0.59","0.00"],["2026-08-24T22:50:00","DECO.PLACDP12","27.10","0.63","0.00"],["2026-08-24T22:50:00","DECO.PONTC.MVP","27.16","0.69","0.00"],["2026-08-24T22:50:00","DECO.PUTNMP11","28.53","2.06","0.00"],["2026-08-24T22:50:00","DECO.RPSN3.MVP","27.06","0.59","0.00"],["2026-08-24T22:50:00","DECO.RPSON.MVP","27.05","0.58","0.00"],["2026-08-24T22:50:00","DECO.RRP11","27.03","0.56","0.00"],["2026-08-24T22:50:00","DECO.S.CASTLE","27.52","1.05","0.00"],["2026-08-24T22:50:00","DECO.SANDU.MVP","27.17","0.70","0.00"],["2026-08-24T22:50:00","DECO.SELC","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.SESA","27.38","0.91","0.00"],["2026-08-24T22:50:00","DECO.SIGEL1","27.04","0.57","0.00"],["2026-08-24T22:50:00","DECO.SLOES11","26.84","0.37","0.00"],["2026-08-24T22:50:00","DECO.STCLA.ARR","27.12","0.65","0.00"],["2026-08-24T22:50:00","DECO.STCLP11","27.21","0.74","0.00"],["2026-08-24T22:50:00","DECO.SUPP111","27.28","0.81","0.00"],["2026-08-24T22:50:00","DECO.SUPP112","27.28","0.81","0.00"],["2026-08-24T22:50:00","DECO.SUPP113","27.28","0.81","0.00"],["2026-08-24T22:50:00","DECO.SUPP114","27.28","0.81","0.00"],["2026-08-24T22:50:00","DECO.TRNCNL9","26.82","0.35","0.00"],["2026-08-24T22:50:00","DECO.TURTLE1","27.04","0.57","0.00"],["2026-08-24T22:50:00","DECO.TURTLE2","27.04","0.57","0.00"],["2026-08-24T22:50:00","DECO.TUSCOLA2","27.33","0.86","0.00"],["2026-08-24T22:50:00","DECO.WILMTP11","28.47","2.00","0.00"],["2026-08-24T22:50:00","DECO.WPSA","27.38","0.91","0.00"],["2026-08-24T22:50:00","DEOK","26.28","-0.19","0.00"],["2026-08-24T22:50:00","DLCO","26.28","-0.19","0.00"],["2026-08-24T22:50:00","DMGEN1.AGG","25.88","-0.59","0.00"],["2026-08-24T22:50:00","DMGEN2.AGG","25.88","-0.59","0.00"],["2026-08-24T22:50:00","DMGEN4.AGG","25.88","-0.59","0.00"],["2026-08-24T22:50:00","DPC.ABS","25.12","-1.35","0.00"],["2026-08-24T22:50:00","DPC.AEPE9","27.25","0.78","0.00"],["2026-08-24T22:50:00","DPC.APPLRV.SLR","27.59","1.12","0.00"],["2026-08-24T22:50:00","DPC.AZ","27.27","0.80","0.00"],["2026-08-24T22:50:00","DPC.DPC","27.32","0.85","0.00"],["2026-08-24T22:50:00","DPC.EDNF","26.69","0.22","0.00"],["2026-08-24T22:50:00","DPC.EKM1","27.69","1.22","0.00"],["2026-08-24T22:50:00","DPC.EKM2","27.69","1.22","0.00"],["2026-08-24T22:50:00","DPC.FILMOR.SLR","26.11","-0.36","0.00"],["2026-08-24T22:50:00","DPC.FLAMBEAU","28.07","1.60","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK1","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK10","26.20","-0.27","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK11","26.20","-0.27","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK12","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK13","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK14","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK15","26.23","-0.24","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK2","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK3","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK4","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK5","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK6","26.18","-0.29","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK7","26.20","-0.27","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK8","26.20","-0.27","0.00"],["2026-08-24T22:50:00","AMMO.KEOKUK9","26.20","-0.27","0.00"],["2026-08-24T22:50:00","AMMO.KIRK","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.KIRK_1.AZ","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMMO.KIRK2.ARR","26.00","-0.47","0.00"],["2026-08-24T22:50:00","AMMO.KLSF1","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMMO.KLSF2","26.19","-0.28","0.00"],["2026-08-24T22:50:00","AMMO.KMDYCTG1","26.28","-0.19","0.00"],["2026-08-24T22:50:00","AMMO.KMDYCTG2","26.28","-0.19","0.00"],["2026-08-24T22:50:00","AMMO.LABADIE1","25.62","-0.85","0.00"],["2026-08-24T22:50:00","AMMO.LABADIE2","25.53","-0.94","0.00"],["2026-08-24T22:50:00","AMMO.LABADIE3","25.51","-0.96","0.00"],["2026-08-24T22:50:00","AMMO.LABADIE4","25.53","-0.94","0.00"],["2026-08-24T22:50:00","AMMO.LINN_1.AZ","25.96","-0.51","0.00"],["2026-08-24T22:50:00","AMMO.MARC_1.AZ","26.29","-0.18","0.00"],["2026-08-24T22:50:00","AMMO.MARC_NEM","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.MARC_NG","26.30","-0.17","0.00"],["2026-08-24T22:50:00","AMMO.MERAMEC1","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMMO.MERAMEC2","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMMO.MERAMEC3","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMMO.MERAMEC4","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMMO.MEXCTG1","26.67","0.20","0.00"],["2026-08-24T22:50:00","AMMO.MOBCTG1","24.96","-1.51","0.00"],["2026-08-24T22:50:00","AMMO.MOCE_1.AZ","24.96","-1.51","0.00"],["2026-08-24T22:50:00","AMMO.MORUCTG1","25.58","-0.89","0.00"],["2026-08-24T22:50:00","AMMO.MRRIS.SLR","25.36","-1.11","0.00"],["2026-08-24T22:50:00","AMMO.NEWFLOR","25.37","-1.10","0.00"],["2026-08-24T22:50:00","AMMO.NEWMADRID","26.11","-0.36","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE1","25.61","-0.86","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE2","25.61","-0.86","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE3","25.60","-0.87","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE4","25.60","-0.87","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE5","25.62","-0.85","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE6","25.62","-0.85","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE7","25.60","-0.87","0.00"],["2026-08-24T22:50:00","AMMO.OSAGE8","25.60","-0.87","0.00"],["2026-08-24T22:50:00","AMMO.OSAGEEGEN","25.60","-0.87","0.00"],["2026-08-24T22:50:00","AMMO.PENOCTG1","25.90","-0.57","0.00"],["2026-08-24T22:50:00","AMMO.PENOCTG2","25.90","-0.57","0.00"],["2026-08-24T22:50:00","AMMO.PENOCTG3","25.90","-0.57","0.00"],["2026-08-24T22:50:00","AMMO.PENOCTG4","25.90","-0.57","0.00"],["2026-08-24T22:50:00","AMMO.PERR","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.PERR_1.AZ","26.48","0.01","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG1","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG2","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG3","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG4","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG5","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG6","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG7","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.PNKYCTG8","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.RCCKCTG1","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.RCCKCTG2","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.RCCKCTG3","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.RCCKCTG4","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.RUSHIS1","25.98","-0.49","0.00"],["2026-08-24T22:50:00","AMMO.RUSHIS2","25.98","-0.49","0.00"],["2026-08-24T22:50:00","AMMO.SHOWMS","25.12","-1.35","0.00"],["2026-08-24T22:50:00","AMMO.SIOUX1","25.99","-0.48","0.00"],["2026-08-24T22:50:00","AMMO.SIOUX2","25.85","-0.62","0.00"],["2026-08-24T22:50:00","AMMO.SPLITRAIL","25.51","-0.96","0.00"],["2026-08-24T22:50:00","AMMO.TRIGCTG1","26.04","-0.43","0.00"],["2026-08-24T22:50:00","AMMO.TS1","26.13","-0.34","0.00"],["2026-08-24T22:50:00","AMMO.TS2","26.13","-0.34","0.00"],["2026-08-24T22:50:00","AMMO.UA.AZ","25.92","-0.55","0.00"],["2026-08-24T22:50:00","AMMO.UE","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.UE.AZ","26.05","-0.42","0.00"],["2026-08-24T22:50:00","AMMO.VANDALIA","26.27","-0.20","0.00"],["2026-08-24T22:50:00","AMMO.VENCTG2","26.11","-0.36","0.00"],["2026-08-24T22:50:00","AMMO.VENCTG3","26.10","-0.37","0.00"],["2026-08-24T22:50:00","AMMO.VENCTG4","26.11","-0.36","0.00"],["2026-08-24T22:50:00","AMMO.VENCTG5","26.11","-0.36","0.00"],["2026-08-24T22:50:00","AMMO.WFSP","25.85","-0.62","0.00"],["2026-08-24T22:50:00","AMMO.WVPA","26.24","-0.23","0.00"],["2026-08-24T22:50:00","AMMO.WVPA.CZML","26.24","-0.23","0.00"],["2026-08-24T22:50:00","AMMO.WVPA.CZPG","26.24","-0.23","0.00"],["2026-08-24T22:50:00","AMMO.WVPA_3.AZ","26.29","-0.18","0.00"],["2026-08-24T22:50:00","AP","26.28","-0.19","0.00"],["2026-08-24T22:50:00","ARKANSAS.HUB","25.38","-1.09","0.00"],["2026-08-24T22:50:00","BREC.AZ","27.29","0.82","0.00"],["2026-08-24T22:50:00","BREC.BREC","27.29","0.82","0.00"],["2026-08-24T22:50:00","BREC.CENTURY","27.25","0.78","0.00"],["2026-08-24T22:50:00","BREC.COLE.ARR","27.25","0.78","0.00"],["2026-08-24T22:50:00","EAI.NWMADRIDSO","26.12","-0.35","0.00"],["2026-08-24T22:50:00","EAI.OMLP_1.AZ","26.41","-0.06","0.00"],["2026-08-24T22:50:00","EAI.PBENRGY_CT","25.41","-1.06","0.00"],["2026-08-24T22:50:00","EAI.PBENRGY_ST","25.43","-1.04","0.00"],["2026-08-24T22:50:00","EAI.PLUM_1C","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EAI.PLUM_PPEA","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EAI.PLUM1_MEUC","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EAI.PLUM2_MEUC","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EAI.PLUMPT","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EAI.PMISTSOL","25.45","-1.02","0.00"],["2026-08-24T22:50:00","EAI.QUARTZ","26.46","-0.01","0.00"],["2026-08-24T22:50:00","EAI.REDFDSOLAR","25.49","-0.98","0.00"],["2026-08-24T22:50:00","EAI.REMMEL123","24.85","-1.62","0.00"],["2026-08-24T22:50:00","EAI.RITCH3.ARR","26.10","-0.37","0.00"],["2026-08-24T22:50:00","EAI.SEARCY","25.96","-0.51","0.00"],["2026-08-24T22:50:00","EAI.SHRDN1.ARR","25.24","-1.23","0.00"],["2026-08-24T22:50:00","EAI.SHRDN2.ARR","25.24","-1.23","0.00"],["2026-08-24T22:50:00","EAI.SHRDN3.ARR","25.24","-1.23","0.00"],["2026-08-24T22:50:00","EAI.STUTTGART","26.19","-0.28","0.00"],["2026-08-24T22:50:00","EAI.UPS1_CT1","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS1_CT2","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS1_ST","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS2_CT1","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS2_CT2","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS2_ST","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS3_CT1","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS3_CT2","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS3_ST","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS4_CT1","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS4_CT2","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.UPS4_ST","25.06","-1.41","0.00"],["2026-08-24T22:50:00","EAI.WBSOL","26.32","-0.15","0.00"],["2026-08-24T22:50:00","EAI.WH_BLUFF1","25.32","-1.15","0.00"],["2026-08-24T22:50:00","EAI.WH_BLUFF2","25.23","-1.24","0.00"],["2026-08-24T22:50:00","EAI.WHBLF.ARR","25.38","-1.09","0.00"],["2026-08-24T22:50:00","EAI.WMPSOL","26.33","-0.14","0.00"],["2026-08-24T22:50:00","EAI.WMULD_1.AZ","26.33","-0.14","0.00"],["2026-08-24T22:50:00","EAI.WMULDLD","26.33","-0.14","0.00"],["2026-08-24T22:50:00","EAI.WODLN1.ARR","25.41","-1.06","0.00"],["2026-08-24T22:50:00","EAI.WSTMMP.ARR","26.23","-0.24","0.00"],["2026-08-24T22:50:00","EAI.WTBLF5.ARR","25.32","-1.15","0.00"],["2026-08-24T22:50:00","EDE","24.77","-1.70","0.00"],["2026-08-24T22:50:00","EDE.PLUM","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EES.ACAD2_CT1","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.ACAD2_CT2","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.ACAD2_ST","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.ACADA1.ARR","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.ACADA2.ARR","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.AIRLIN.ARR","26.20","-0.27","0.00"],["2026-08-24T22:50:00","EES.AIRLIQ_GEI","26.31","-0.16","0.00"],["2026-08-24T22:50:00","EES.AMITESO","26.53","0.06","0.00"],["2026-08-24T22:50:00","EES.AXIALL","25.93","-0.54","0.00"],["2026-08-24T22:50:00","EES.AXLPLQ","26.19","-0.28","0.00"],["2026-08-24T22:50:00","EES.BASFVFW","26.78","0.31","0.00"],["2026-08-24T22:50:00","EES.BASTAP.ARR","25.29","-1.18","0.00"],["2026-08-24T22:50:00","EES.BASTP1.ARR","25.29","-1.18","0.00"],["2026-08-24T22:50:00","EES.BASTR1.ARR","25.25","-1.22","0.00"],["2026-08-24T22:50:00","EES.BASTR2.ARR","25.25","-1.22","0.00"],["2026-08-24T22:50:00","EES.BC1_1","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.BC1_2","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.BC1_3","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.BC1_4","26.01","-0.46","0.00"],["2026-08-24T22:50:00","EES.BC2_1","25.98","-0.49","0.00"],["2026-08-24T22:50:00","EES.BC2_2","25.98","-0.49","0.00"],["2026-08-24T22:50:00","EES.BC2_3","25.98","-0.49","0.00"],["2026-08-24T22:50:00","EES.BGTEL1.ARR","26.23","-0.24","0.00"],["2026-08-24T22:50:00","EES.BRAZ_1.AZ","26.36","-0.11","0.00"],["2026-08-24T22:50:00","EES.BRAZLD","26.36","-0.11","0.00"],["2026-08-24T22:50:00","EES.BRTNY1.ARR","26.25","-0.22","0.00"],["2026-08-24T22:50:00","EES.BRTNY2.ARR","26.25","-0.22","0.00"],["2026-08-24T22:50:00","EES.BURAS.ARR","25.99","-0.48","0.00"],["2026-08-24T22:50:00","EES.BXTRW5.ARR","25.49","-0.98","0.00"],["2026-08-24T22:50:00","EES.BXTRWL.ARR","25.49","-0.98","0.00"],["2026-08-24T22:50:00","EES.BXWSN2.ARR","25.51","-0.96","0.00"],["2026-08-24T22:50:00","EES.BYCT1","26.27","-0.20","0.00"],["2026-08-24T22:50:00","EES.BYCT2","26.27","-0.20","0.00"],["2026-08-24T22:50:00","EES.BYCT3","26.27","-0.20","0.00"],["2026-08-24T22:50:00","EES.BYCT4","26.27","-0.20","0.00"],["2026-08-24T22:50:00","EES.BYGL","25.36","-1.11","0.00"],["2026-08-24T22:50:00","EES.CALCAS1_CT","26.15","-0.32","0.00"],["2026-08-24T22:50:00","EES.CALCAS2_CT","26.15","-0.32","0.00"],["2026-08-24T22:50:00","EES.CALDWEL.AZ","26.68","0.21","0.00"],["2026-08-24T22:50:00","EES.CALDWELL","26.68","0.21","0.00"],["2026-08-24T22:50:00","EES.CARV_A","26.11","-0.36","0.00"],["2026-08-24T22:50:00","EES.CARV_BC","26.11","-0.36","0.00"],["2026-08-24T22:50:00","EES.CC.ACAD2","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.CC.JWL_1","25.65","-0.82","0.00"],["2026-08-24T22:50:00","EES.CC.JWL_2","25.65","-0.82","0.00"],["2026-08-24T22:50:00","EES.CC.LKCHAR","25.65","-0.82","0.00"],["2026-08-24T22:50:00","EES.CC.MTCPS","25.41","-1.06","0.00"],["2026-08-24T22:50:00","EES.CC.NINEM6","25.69","-0.78","0.00"],["2026-08-24T22:50:00","EES.CC.NOPS","26.02","-0.45","0.00"],["2026-08-24T22:50:00","EES.CC.OCAPS","26.79","0.32","0.00"],["2026-08-24T22:50:00","EES.CNWAY2.ARR","26.26","-0.21","0.00"],["2026-08-24T22:50:00","EES.COLY1.ARR","26.09","-0.38","0.00"],["2026-08-24T22:50:00","EES.CONC","26.73","0.26","0.00"],["2026-08-24T22:50:00","EMBA.MEAM","26.11","-0.36","0.00"],["2026-08-24T22:50:00","EMBA.PRVS","26.07","-0.40","0.00"],["2026-08-24T22:50:00","EMBA.RGDS","25.97","-0.50","0.00"],["2026-08-24T22:50:00","EMBA.SUNFLOWER","26.28","-0.19","0.00"],["2026-08-24T22:50:00","EMBA.WDFSOL","26.29","-0.18","0.00"],["2026-08-24T22:50:00","EMBA.WILDWDSO","26.14","-0.33","0.00"],["2026-08-24T22:50:00","EMBA.YAZOOCTY","26.16","-0.31","0.00"],["2026-08-24T22:50:00","FE","26.28","-0.19","0.00"],["2026-08-24T22:50:00","GIBSON1234.AGG","26.47","0.00","0.00"],["2026-08-24T22:50:00","GLH.EEI7B1","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.EEI7B2","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.EEI7B3","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.JOPPA4","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.JOPPA5","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.JOPPA6","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.JOPPAAUX","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.MEPI4","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.MEPI5","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.PLSKI_AUX","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GLH.PLSKI_SF","26.30","-0.17","0.00"],["2026-08-24T22:50:00","GRDA","24.77","-1.70","0.00"],["2026-08-24T22:50:00","GRE.AEPEDMU","26.27","-0.20","0.00"],["2026-08-24T22:50:00","GRE.AEPEML","27.18","0.71","0.00"],["2026-08-24T22:50:00","GRE.AEPEMLREV","27.18","0.71","0.00"],["2026-08-24T22:50:00","GRE.ALTW","24.28","-2.19","0.00"],["2026-08-24T22:50:00","GRE.ALTW.ENDVI","23.73","-2.74","0.00"],["2026-08-24T22:50:00","GRE.ARWHDEGS","30.87","4.40","0.00"],["2026-08-24T22:50:00","GRE.AZ","26.15","-0.32","0.00"],["2026-08-24T22:50:00","GRE.BEPCMP.CWT","26.73","0.26","0.00"],["2026-08-24T22:50:00","GRE.BEPM.CWT","27.12","0.65","0.00"],["2026-08-24T22:50:00","GRE.CAMBRCAMB","27.87","1.40","0.00"],["2026-08-24T22:50:00","GRE.CAMBRCAMB2","27.87","1.40","0.00"],["2026-08-24T22:50:00","GRE.CHRISFRWD","23.93","-2.54","0.00"],["2026-08-24T22:50:00","GRE.ELKRI4","26.70","0.23","0.00"],["2026-08-24T22:50:00","GRE.ELMCR2_IBR","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.ELMCRK","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.GMARAGMAR","30.52","4.05","0.00"],["2026-08-24T22:50:00","GRE.GRE","27.13","0.66","0.00"],["2026-08-24T22:50:00","GRE.GRE.CXS","27.13","0.66","0.00"],["2026-08-24T22:50:00","GRE.HUC","26.26","-0.21","0.00"],["2026-08-24T22:50:00","GRE.LITCH_QS","29.16","2.69","0.00"],["2026-08-24T22:50:00","GRE.LITCHF_1","29.16","2.69","0.00"],["2026-08-24T22:50:00","GRE.LKFLGR1","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.LKFLGR2","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.LKFLGR3","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.LKFLGR4","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.LKFLGR5","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.LKFLGR6","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.MAPLEMAPL","27.02","0.55","0.00"],["2026-08-24T22:50:00","GRE.MMPA","26.99","0.52","0.00"],["2026-08-24T22:50:00","GRE.MORA__2_5","28.22","1.75","0.00"],["2026-08-24T22:50:00","GRE.MORA__6","28.22","1.75","0.00"],["2026-08-24T22:50:00","GRE.MOWER2","25.46","-1.01","0.00"],["2026-08-24T22:50:00","GRE.MP.GRE","26.39","-0.08","0.00"],["2026-08-24T22:50:00","GRE.NBRNCG_QS","27.56","1.09","0.00"],["2026-08-24T22:50:00","GRE.NFW_1","23.98","-2.49","0.00"],["2026-08-24T22:50:00","GRE.NSP","26.15","-0.32","0.00"],["2026-08-24T22:50:00","GRE.NSP.CXS","26.57","0.10","0.00"],["2026-08-24T22:50:00","GRE.NSP.GREC","26.16","-0.31","0.00"],["2026-08-24T22:50:00","GRE.NSPP_1.AZ","24.95","-1.52","0.00"],["2026-08-24T22:50:00","GRE.ORMATHR","23.63","-2.84","0.00"],["2026-08-24T22:50:00","GRE.PRINC1","27.64","1.17","0.00"],["2026-08-24T22:50:00","GRE.PRINC2","27.64","1.17","0.00"],["2026-08-24T22:50:00","GRE.PVLYGR1","25.90","-0.57","0.00"],["2026-08-24T22:50:00","GRE.PVLYGR2","25.90","-0.57","0.00"],["2026-08-24T22:50:00","GRE.PVLYGR3","25.90","-0.57","0.00"],["2026-08-24T22:50:00","GRE.REC","23.85","-2.62","0.00"],["2026-08-24T22:50:00","GRE.REC.CC1_AC","23.81","-2.66","0.00"],["2026-08-24T22:50:00","GRE.REC.CC1_DC","26.18","-0.29","0.00"],["2026-08-24T22:50:00","GRE.REC.CC2_AC","23.81","-2.66","0.00"],["2026-08-24T22:50:00","GRE.REC.CC2_DC","26.18","-0.29","0.00"],["2026-08-24T22:50:00","GRE.REC.DATA","23.82","-2.65","0.00"],["2026-08-24T22:50:00","GRE.REC.DCLOSS","23.81","-2.66","0.00"],["2026-08-24T22:50:00","GRE.ROCKLAKE","27.78","1.31","0.00"],["2026-08-24T22:50:00","GRE.SMP","28.38","1.91","0.00"],["2026-08-24T22:50:00","GRE.SMP.GRE","26.12","-0.35","0.00"],["2026-08-24T22:50:00","GRE.STANT.ARR","23.76","-2.71","0.00"],["2026-08-24T22:50:00","GRE.STBON1","26.68","0.21","0.00"],["2026-08-24T22:50:00","GRE.TEA_1.AZ","28.17","1.70","0.00"],["2026-08-24T22:50:00","GRE.TRIMTTRIM","23.24","-3.23","0.00"],["2026-08-24T22:50:00","GRE.WILM","24.99","-1.48","0.00"],["2026-08-24T22:50:00","HE.07LCPGEN1","27.44","0.97","0.00"],["2026-08-24T22:50:00","HE.07LCPGEN2","27.44","0.97","0.00"],["2026-08-24T22:50:00","HE.07LCPGEN3","27.44","0.97","0.00"],["2026-08-24T22:50:00","HE.07LCPGEN4","27.44","0.97","0.00"],["2026-08-24T22:50:00","HE.07LCPGEN5","27.44","0.97","0.00"],["2026-08-24T22:50:00","HE.07LCPGEN6","27.44","0.97","0.00"],["2026-08-24T22:50:00","HE.CIN","27.52","1.05","0.00"],["2026-08-24T22:50:00","HE.HE","27.45","0.98","0.00"],["2026-08-24T22:50:00","HE.HEIRLOOMSLR","27.00","0.53","0.00"],["2026-08-24T22:50:00","HE.MEROM_AUX","25.88","-0.59","0.00"],["2026-08-24T22:50:00","HE.MEROM_CH1","25.88","-0.59","0.00"],["2026-08-24T22:50:00","HE.MEROM_CH2","25.88","-0.59","0.00"],["2026-08-24T22:50:00","HE.MEROM1","25.88","-0.59","0.00"],["2026-08-24T22:50:00","HE.MEROM2","25.88","-0.59","0.00"],["2026-08-24T22:50:00","HE.OSPR_PT","25.94","-0.53","0.00"],["2026-08-24T22:50:00","HE.RATTS.ARR","26.92","0.45","0.00"],["2026-08-24T22:50:00","HE.RATTS1SLR","27.00","0.53","0.00"],["2026-08-24T22:50:00","NIPS.PRATTIND","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.PRAXAIR","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.REYNO.MVP","26.43","-0.04","0.00"],["2026-08-24T22:50:00","NIPS.ROSEWRWF","26.42","-0.05","0.00"],["2026-08-24T22:50:00","NIPS.SCHAHP16A","26.47","0.00","0.00"],["2026-08-24T22:50:00","NIPS.SCHAHP16B","26.47","0.00","0.00"],["2026-08-24T22:50:00","NIPS.SCHAHP17","26.48","0.01","0.00"],["2026-08-24T22:50:00","NIPS.SCHAHP18","26.48","0.01","0.00"],["2026-08-24T22:50:00","NIPS.STJOHN.LN","26.32","-0.15","0.00"],["2026-08-24T22:50:00","NIPS.USS","26.67","0.20","0.00"],["2026-08-24T22:50:00","NIPS.WHITNGT1","26.22","-0.25","0.00"],["2026-08-24T22:50:00","NIPS.WHITNGT2","26.22","-0.25","0.00"],["2026-08-24T22:50:00","NIPS.WHITNST","26.22","-0.25","0.00"],["2026-08-24T22:50:00","NIPS.WVPA","27.22","0.75","0.00"],["2026-08-24T22:50:00","NIPS.WVPA_1.AZ","27.25","0.78","0.00"],["2026-08-24T22:50:00","NPPD","24.77","-1.70","0.00"],["2026-08-24T22:50:00","NSP.ADAMSWD1","27.36","0.89","0.00"],["2026-08-24T22:50:00","NSP.AEPE11","28.25","1.78","0.00"],["2026-08-24T22:50:00","NSP.AEPE13","28.25","1.78","0.00"],["2026-08-24T22:50:00","NSP.AEPE18","27.84","1.37","0.00"],["2026-08-24T22:50:00","NSP.AEPE3","28.59","2.12","0.00"],["2026-08-24T22:50:00","NSP.AEPE4","28.25","1.78","0.00"],["2026-08-24T22:50:00","NSP.AEPE5","28.25","1.78","0.00"],["2026-08-24T22:50:00","NSP.AEPE8","28.25","1.78","0.00"],["2026-08-24T22:50:00","NSP.AGASSIZBE","24.89","-1.58","0.00"],["2026-08-24T22:50:00","NSP.ALDRIHERC","26.69","0.22","0.00"],["2026-08-24T22:50:00","NSP.ANSON2","23.88","-2.59","0.00"],["2026-08-24T22:50:00","NSP.ANSON3","23.88","-2.59","0.00"],["2026-08-24T22:50:00","NSP.ANSON4","23.88","-2.59","0.00"],["2026-08-24T22:50:00","NSP.AZ","26.58","0.11","0.00"],["2026-08-24T22:50:00","NSP.BAYFRN5","27.44","0.97","0.00"],["2026-08-24T22:50:00","NSP.BAYFRN6","27.44","0.97","0.00"],["2026-08-24T22:50:00","NSP.BE","23.70","-2.77","0.00"],["2026-08-24T22:50:00","NSP.BE1","23.70","-2.77","0.00"],["2026-08-24T22:50:00","NSP.BE2","23.70","-2.77","0.00"],["2026-08-24T22:50:00","NSP.BELW_1.AZ","23.70","-2.77","0.00"],["2026-08-24T22:50:00","NSP.BEPC","25.93","-0.54","0.00"],["2026-08-24T22:50:00","NSP.BIGBLUE","23.77","-2.70","0.00"],["2026-08-24T22:50:00","NSP.BIGFALL_A","28.11","1.64","0.00"],["2026-08-24T22:50:00","NSP.BLKBROOK","28.42","1.95","0.00"],["2026-08-24T22:50:00","NSP.BLKDO2","26.45","-0.02","0.00"],["2026-08-24T22:50:00","NSP.BLKDO5","26.45","-0.02","0.00"],["2026-08-24T22:50:00","NSP.BLKDO6","26.22","-0.25","0.00"],["2026-08-24T22:50:00","NSP.BLUE_LK_09","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.BLUE_LK_10","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.BLUE_LK_11","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.BLUE_LK7","26.11","-0.36","0.00"],["2026-08-24T22:50:00","NSP.BLUE_LK8","26.11","-0.36","0.00"],["2026-08-24T22:50:00","NSP.BLUE1.ARR","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.BLUE2.ARR","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.BLUE4.ARR","26.17","-0.30","0.00"],["2026-08-24T22:50:00","NSP.BR_DIR_TR1","23.09","-3.38","0.00"],["2026-08-24T22:50:00","NSP.BRGSRD.MVP","26.72","0.25","0.00"],["2026-08-24T22:50:00","NSP.BSTAR1.WND","23.85","-2.62","0.00"],["2026-08-24T22:50:00","NSP.BSTAR2.WND","23.85","-2.62","0.00"],["2026-08-24T22:50:00","NSP.BUFFR_TR1","23.09","-3.38","0.00"],["2026-08-24T22:50:00","NSP.BUFFR_TR2","23.09","-3.38","0.00"],["2026-08-24T22:50:00","NSP.CANFLSG1","26.33","-0.14","0.00"],["2026-08-24T22:50:00","NSP.CANFLSG2","26.33","-0.14","0.00"],["2026-08-24T22:50:00","NSP.CC.BLKD52","26.45","-0.02","0.00"],["2026-08-24T22:50:00","NSP.CC.HIBRDGE","26.14","-0.33","0.00"],["2026-08-24T22:50:00","NSP.CC.MANKTO","23.26","-3.21","0.00"],["2026-08-24T22:50:00","NSP.CC.RIVRSD","26.67","0.20","0.00"],["2026-08-24T22:50:00","NSP.CEDARFAL","28.12","1.65","0.00"],["2026-08-24T22:50:00","NSP.CH_DIR_TR4","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.CHARA_TR1","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.CHARA_TR2","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.CHARA_TR4","23.13","-3.34","0.00"],["2026-08-24T22:50:00","NSP.CHEMOLSPO","26.07","-0.40","0.00"],["2026-08-24T22:50:00","NSP.CHPFL1.HYD","27.99","1.52","0.00"],["2026-08-24T22:50:00","NSP.CHPFL2.HYD","27.99","1.52","0.00"],["2026-08-24T22:50:00","NSP.CHPRES","27.85","1.38","0.00"],["2026-08-24T22:50:00","NSP.CISCO1","23.95","-2.52","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.FAIR","25.63","-0.84","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.G","26.42","-0.05","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.GF","24.48","-1.99","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.GLEN","26.42","-0.05","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.JANE","25.71","-0.76","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.KASS","26.47","0.00","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.KEN","26.30","-0.17","0.00"],["2026-08-24T22:50:00","NSP.CMMPA.SE","25.60","-0.87","0.00"],["2026-08-24T22:50:00","NSP.CODA.BYLL","26.34","-0.13","0.00"],["2026-08-24T22:50:00","NSP.COYOTE","23.77","-2.70","0.00"],["2026-08-24T22:50:00","NSP.CRNELL.HYD","28.47","2.00","0.00"],["2026-08-24T22:50:00","NSP.CWN1","23.28","-3.19","0.00"],["2026-08-24T22:50:00","NSP.CWN2","23.28","-3.19","0.00"],["2026-08-24T22:50:00","NSP.DANIELSN1","27.78","1.31","0.00"],["2026-08-24T22:50:00","NSP.DR.BTFN","26.36","-0.11","0.00"],["2026-08-24T22:50:00","NSP.DR.MHP","23.70","-2.77","0.00"],["2026-08-24T22:50:00","NSP.DR.MNA","23.70","-2.77","0.00"],["2026-08-24T22:50:00","NSP.DR.SMRT","27.39","0.92","0.00"],["2026-08-24T22:50:00","NSP.EASTRDG1","23.27","-3.20","0.00"],["2026-08-24T22:50:00","NSP.ELLIOTPK1","26.69","0.22","0.00"],["2026-08-24T22:50:00","NSP.EWINGTON1","23.94","-2.53","0.00"],["2026-08-24T22:50:00","NSP.FENTON.WND","23.35","-3.12","0.00"],["2026-08-24T22:50:00","NSP.FLAMBHYDRO","28.75","2.28","0.00"],["2026-08-24T22:50:00","NSP.FRENCH1","27.47","1.00","0.00"],["2026-08-24T22:55:00","EES.BASTR1.ARR","25.76","-1.18","0.00"],["2026-08-24T22:55:00","EES.BASTR2.ARR","25.76","-1.18","0.00"],["2026-08-24T22:55:00","EES.BC1_1","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.BC1_2","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.BC1_3","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.BC1_4","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.BC2_1","26.45","-0.49","0.00"],["2026-08-24T22:55:00","EES.BC2_2","26.45","-0.49","0.00"],["2026-08-24T22:55:00","EES.BC2_3","26.45","-0.49","0.00"],["2026-08-24T22:55:00","EES.BGTEL1.ARR","26.71","-0.23","0.00"],["2026-08-24T22:55:00","EES.BRAZ_1.AZ","26.89","-0.05","0.00"],["2026-08-24T22:55:00","EES.BRAZLD","26.88","-0.06","0.00"],["2026-08-24T22:55:00","EES.BRTNY1.ARR","26.72","-0.22","0.00"],["2026-08-24T22:55:00","EES.BRTNY2.ARR","26.72","-0.22","0.00"],["2026-08-24T22:55:00","EES.BURAS.ARR","26.46","-0.48","0.00"],["2026-08-24T22:55:00","EES.BXTRW5.ARR","25.98","-0.96","0.00"],["2026-08-24T22:55:00","EES.BXTRWL.ARR","25.98","-0.96","0.00"],["2026-08-24T22:55:00","EES.BXWSN2.ARR","25.99","-0.95","0.00"],["2026-08-24T22:55:00","EES.BYCT1","26.76","-0.18","0.00"],["2026-08-24T22:55:00","EES.BYCT2","26.76","-0.18","0.00"],["2026-08-24T22:55:00","EES.BYCT3","26.76","-0.18","0.00"],["2026-08-24T22:55:00","EES.BYCT4","26.76","-0.18","0.00"],["2026-08-24T22:55:00","EES.BYGL","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EES.CALCAS1_CT","26.65","-0.29","0.00"],["2026-08-24T22:55:00","EES.CALCAS2_CT","26.65","-0.29","0.00"],["2026-08-24T22:55:00","EES.CALDWEL.AZ","27.22","0.28","0.00"],["2026-08-24T22:55:00","EES.CALDWELL","27.22","0.28","0.00"],["2026-08-24T22:55:00","EES.CARV_A","26.58","-0.36","0.00"],["2026-08-24T22:55:00","EES.CARV_BC","26.58","-0.36","0.00"],["2026-08-24T22:55:00","EES.CC.ACAD2","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.CC.JWL_1","26.12","-0.82","0.00"],["2026-08-24T22:55:00","EES.CC.JWL_2","26.11","-0.83","0.00"],["2026-08-24T22:55:00","EES.CC.LKCHAR","26.15","-0.79","0.00"],["2026-08-24T22:55:00","EES.CC.MTCPS","25.92","-1.02","0.00"],["2026-08-24T22:55:00","EES.CC.NINEM6","26.16","-0.78","0.00"],["2026-08-24T22:55:00","EES.CC.NOPS","26.49","-0.45","0.00"],["2026-08-24T22:55:00","EES.CC.OCAPS","27.31","0.37","0.00"],["2026-08-24T22:55:00","EES.CNWAY2.ARR","26.73","-0.21","0.00"],["2026-08-24T22:55:00","EES.COLY1.ARR","26.56","-0.38","0.00"],["2026-08-24T22:55:00","EES.CONC","27.25","0.31","0.00"],["2026-08-24T22:55:00","EES.CONCECO","27.25","0.31","0.00"],["2026-08-24T22:55:00","EES.CONCORDIA","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EES.CONCPK","27.25","0.31","0.00"],["2026-08-24T22:55:00","EES.CONCSUP","27.25","0.31","0.00"],["2026-08-24T22:55:00","EES.CONWAY.ARR","26.73","-0.21","0.00"],["2026-08-24T22:55:00","EES.CTEAU2.ARR","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EES.CTW_1","26.46","-0.48","0.00"],["2026-08-24T22:55:00","EES.CTW_2","26.46","-0.48","0.00"],["2026-08-24T22:55:00","EES.CTW_3","26.46","-0.48","0.00"],["2026-08-24T22:55:00","EES.CTW_4","26.46","-0.48","0.00"],["2026-08-24T22:55:00","EES.CYPRESS1CT","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.CYPRESS2CT","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.DBAYO1.ARR","26.44","-0.50","0.00"],["2026-08-24T22:55:00","EES.DEMCO","26.75","-0.19","0.00"],["2026-08-24T22:55:00","EES.DERSLD","26.27","-0.67","0.00"],["2026-08-24T22:55:00","EES.DOWCHEM","26.59","-0.35","0.00"],["2026-08-24T22:55:00","EES.DOWCHEMECO","26.59","-0.35","0.00"],["2026-08-24T22:55:00","EES.DOWCHEMPK","26.59","-0.35","0.00"],["2026-08-24T22:55:00","EES.DOWCHEMSUP","26.59","-0.35","0.00"],["2026-08-24T22:55:00","EES.DR.ELLPT1","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EES.DR.ENMP","26.47","-0.47","0.00"],["2026-08-24T22:55:00","EES.DR.OSG","26.96","0.02","0.00"],["2026-08-24T22:55:00","EES.EGMP_1.AZ","26.85","-0.09","0.00"],["2026-08-24T22:55:00","EES.EGMP_2.AZ","26.57","-0.37","0.00"],["2026-08-24T22:55:00","EES.ELILD","26.62","-0.32","0.00"],["2026-08-24T22:55:00","EES.ELILD.RLA","26.62","-0.32","0.00"],["2026-08-24T22:55:00","EES.ELMP_1.AZ","26.54","-0.40","0.00"],["2026-08-24T22:55:00","EES.EMMP_1.AZ","26.52","-0.42","0.00"],["2026-08-24T22:55:00","EES.EMMP_2.AZ","26.64","-0.30","0.00"],["2026-08-24T22:55:00","EES.ENCO","26.66","-0.28","0.00"],["2026-08-24T22:55:00","EES.ENMP_1.AZ","26.49","-0.45","0.00"],["2026-08-24T22:55:00","EES.ESSO","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.ETEC","27.84","0.90","0.00"],["2026-08-24T22:55:00","EES.ETEC_1.AZ","27.44","0.50","0.00"],["2026-08-24T22:55:00","EES.ETILD","27.30","0.36","0.00"],["2026-08-24T22:55:00","EES.ETMP_1.AZ","27.29","0.35","0.00"],["2026-08-24T22:55:00","EES.EXXOBMT","27.51","0.57","0.00"],["2026-08-24T22:55:00","EES.EXXON","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.FLRNCE.ARR","26.57","-0.37","0.00"],["2026-08-24T22:55:00","EES.FORMOSA_BR","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.FRONT_TX1","25.82","-1.12","0.00"],["2026-08-24T22:55:00","EES.FRONT_TX2","25.82","-1.12","0.00"],["2026-08-24T22:55:00","EES.FRONT_TX3","25.82","-1.12","0.00"],["2026-08-24T22:55:00","EES.FRSKR1.ARR","25.94","-1.00","0.00"],["2026-08-24T22:55:00","EES.GEISMAR","26.73","-0.21","0.00"],["2026-08-24T22:55:00","EES.GP_PORTHUD","26.52","-0.42","0.00"],["2026-08-24T22:55:00","EES.HNTSMN_PNO","27.60","0.66","0.00"],["2026-08-24T22:55:00","EES.HOUMA.ARR","26.75","-0.19","0.00"],["2026-08-24T22:55:00","EES.HRTBRG.ARR","26.56","-0.38","0.00"],["2026-08-24T22:55:00","EES.INLND1.ARR","26.64","-0.30","0.00"],["2026-08-24T22:55:00","EES.INLND2.ARR","26.64","-0.30","0.00"],["2026-08-24T22:55:00","EES.IRISSOLAR","26.84","-0.10","0.00"],["2026-08-24T22:55:00","EES.JAXSNS.ARR","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.JDEC","27.00","0.06","0.00"],["2026-08-24T22:55:00","EES.JDECCAMRON","26.78","-0.16","0.00"],["2026-08-24T22:55:00","EES.JWL_CT1","26.13","-0.81","0.00"],["2026-08-24T22:55:00","GRE.NSP.CXS","27.00","0.06","0.00"],["2026-08-24T22:55:00","GRE.NSP.GREC","26.59","-0.35","0.00"],["2026-08-24T22:55:00","GRE.NSPP_1.AZ","25.46","-1.48","0.00"],["2026-08-24T22:55:00","GRE.ORMATHR","24.09","-2.85","0.00"],["2026-08-24T22:55:00","GRE.PRINC1","28.06","1.12","0.00"],["2026-08-24T22:55:00","GRE.PRINC2","28.06","1.12","0.00"],["2026-08-24T22:55:00","GRE.PVLYGR1","26.32","-0.62","0.00"],["2026-08-24T22:55:00","GRE.PVLYGR2","26.32","-0.62","0.00"],["2026-08-24T22:55:00","GRE.PVLYGR3","26.32","-0.62","0.00"],["2026-08-24T22:55:00","GRE.REC","24.39","-2.55","0.00"],["2026-08-24T22:55:00","GRE.REC.CC1_AC","24.35","-2.59","0.00"],["2026-08-24T22:55:00","GRE.REC.CC1_DC","26.60","-0.34","0.00"],["2026-08-24T22:55:00","GRE.REC.CC2_AC","24.35","-2.59","0.00"],["2026-08-24T22:55:00","GRE.REC.CC2_DC","26.60","-0.34","0.00"],["2026-08-24T22:55:00","GRE.REC.DATA","24.36","-2.58","0.00"],["2026-08-24T22:55:00","GRE.REC.DCLOSS","24.35","-2.59","0.00"],["2026-08-24T22:55:00","GRE.ROCKLAKE","28.20","1.26","0.00"],["2026-08-24T22:55:00","GRE.SMP","28.81","1.87","0.00"],["2026-08-24T22:55:00","GRE.SMP.GRE","26.54","-0.40","0.00"],["2026-08-24T22:55:00","GRE.STANT.ARR","24.30","-2.64","0.00"],["2026-08-24T22:55:00","GRE.STBON1","27.10","0.16","0.00"],["2026-08-24T22:55:00","GRE.TEA_1.AZ","28.60","1.66","0.00"],["2026-08-24T22:55:00","GRE.TRIMTTRIM","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.WILM","25.52","-1.42","0.00"],["2026-08-24T22:55:00","HE.07LCPGEN1","27.98","1.04","0.00"],["2026-08-24T22:55:00","HE.07LCPGEN2","27.98","1.04","0.00"],["2026-08-24T22:55:00","HE.07LCPGEN3","27.98","1.04","0.00"],["2026-08-24T22:55:00","HE.07LCPGEN4","27.98","1.04","0.00"],["2026-08-24T22:55:00","HE.07LCPGEN5","27.98","1.04","0.00"],["2026-08-24T22:55:00","HE.07LCPGEN6","27.98","1.04","0.00"],["2026-08-24T22:55:00","HE.CIN","28.05","1.11","0.00"],["2026-08-24T22:55:00","HE.HE","27.98","1.04","0.00"],["2026-08-24T22:55:00","HE.HEIRLOOMSLR","27.50","0.56","0.00"],["2026-08-24T22:55:00","HE.MEROM_AUX","26.36","-0.58","0.00"],["2026-08-24T22:55:00","HE.MEROM_CH1","26.36","-0.58","0.00"],["2026-08-24T22:55:00","HE.MEROM_CH2","26.36","-0.58","0.00"],["2026-08-24T22:55:00","HE.MEROM1","26.36","-0.58","0.00"],["2026-08-24T22:55:00","HE.MEROM2","26.36","-0.58","0.00"],["2026-08-24T22:55:00","HE.OSPR_PT","26.42","-0.52","0.00"],["2026-08-24T22:55:00","HE.RATTS.ARR","27.42","0.48","0.00"],["2026-08-24T22:55:00","HE.RATTS1SLR","27.50","0.56","0.00"],["2026-08-24T22:55:00","HE.SIGW","28.84","1.90","0.00"],["2026-08-24T22:55:00","HE.WORTH1","27.50","0.56","0.00"],["2026-08-24T22:55:00","HE.WORTH2","27.50","0.56","0.00"],["2026-08-24T22:55:00","HE.WORTH3","27.50","0.56","0.00"],["2026-08-24T22:55:00","HE.WORTH4","27.50","0.56","0.00"],["2026-08-24T22:55:00","HMPL.HMPL_1.AZ","28.22","1.28","0.00"],["2026-08-24T22:55:00","HMPL.HMPLOAD","28.22","1.28","0.00"],["2026-08-24T22:55:00","HMPL.SOLAR","28.30","1.36","0.00"],["2026-08-24T22:55:00","HMPL.SOLARLOAD","28.30","1.36","0.00"],["2026-08-24T22:55:00","ILGEN1.AGG","26.38","-0.56","0.00"],["2026-08-24T22:55:00","ILGEN10.AGG","26.38","-0.56","0.00"],["2026-08-24T22:55:00","ILGEN2.AGG","26.38","-0.56","0.00"],["2026-08-24T22:55:00","ILGEN3.AGG","26.38","-0.56","0.00"],["2026-08-24T22:55:00","ILGEN4.AGG","26.74","-0.20","0.00"],["2026-08-24T22:55:00","ILLINOIS.HUB","26.75","-0.19","0.00"],["2026-08-24T22:55:00","INDIANA.HUB","27.70","0.76","0.00"],["2026-08-24T22:55:00","INDN","25.28","-1.66","0.00"],["2026-08-24T22:55:00","IPL.16EVCT7","26.40","-0.54","0.00"],["2026-08-24T22:55:00","IPL.16EVCT8","26.39","-0.55","0.00"],["2026-08-24T22:55:00","IPL.16EVST9","26.42","-0.52","0.00"],["2026-08-24T22:55:00","IPL.16GEOR11G","27.52","0.58","0.00"],["2026-08-24T22:55:00","IPL.16GEOR22G","27.52","0.58","0.00"],["2026-08-24T22:55:00","IPL.16GEOR33G","27.52","0.58","0.00"],["2026-08-24T22:55:00","IPL.16GEOR44G","27.52","0.58","0.00"],["2026-08-24T22:55:00","IPL.16PETE.AGG","26.96","0.02","0.00"],["2026-08-24T22:55:00","IPL.16PETEE3","26.96","0.02","0.00"],["2026-08-24T22:55:00","IPL.16PETEE4","27.01","0.07","0.00"],["2026-08-24T22:55:00","IPL.16STOC4C4","27.28","0.34","0.00"],["2026-08-24T22:55:00","IPL.16STOC5C5","27.28","0.34","0.00"],["2026-08-24T22:55:00","IPL.16STOT.AGG","27.17","0.23","0.00"],["2026-08-24T22:55:00","IPL.16STOU5O5","27.18","0.24","0.00"],["2026-08-24T22:55:00","IPL.16STOU6O6","27.23","0.29","0.00"],["2026-08-24T22:55:00","IPL.16STOU7O7","27.15","0.21","0.00"],["2026-08-24T22:55:00","IPL.16STOUCC6","27.28","0.34","0.00"],["2026-08-24T22:55:00","IPL.16STOUTR1","27.27","0.33","0.00"],["2026-08-24T22:55:00","IPL.16SYST.AGG","27.09","0.15","0.00"],["2026-08-24T22:55:00","IPL.AZ","27.43","0.49","0.00"],["2026-08-24T22:55:00","IPL.CC.IPLEV01","26.40","-0.54","0.00"],["2026-08-24T22:55:00","IPL.HE","26.97","0.03","0.00"],["2026-08-24T22:55:00","IPL.HEPM_1.AZ","26.97","0.03","0.00"],["2026-08-24T22:55:00","IPL.IPL","27.43","0.49","0.00"],["2026-08-24T22:55:00","IPL.PEC01","27.01","0.07","0.00"],["2026-08-24T22:55:00","IPL.PIKECB01","27.01","0.07","0.00"],["2026-08-24T22:55:00","IPL.STOU3.ARR","27.28","0.34","0.00"],["2026-08-24T22:55:00","IPL.WVPA","27.43","0.49","0.00"],["2026-08-24T22:55:00","KACY","25.28","-1.66","0.00"],["2026-08-24T22:55:00","KCPL","25.28","-1.66","0.00"],["2026-08-24T22:55:00","LAFA.AZ","27.08","0.14","0.00"],["2026-08-24T22:55:00","LAFA.HARGIS1","27.14","0.20","0.00"],["2026-08-24T22:55:00","LAFA.HARGIS2","27.14","0.20","0.00"],["2026-08-24T22:55:00","LAFA.LABBE1","26.88","-0.06","0.00"],["2026-08-24T22:55:00","LAFA.LABBE2","26.88","-0.06","0.00"],["2026-08-24T22:55:00","LAFA.LAFA","27.08","0.14","0.00"],["2026-08-24T22:55:00","LAGN.DEMCO1.AZ","26.75","-0.19","0.00"],["2026-08-24T22:55:00","LAGN.LAGN_1.AZ","26.61","-0.33","0.00"],["2026-08-24T22:55:00","LAGT.1803","26.60","-0.34","0.00"],["2026-08-24T22:55:00","LAGT.1803CEG","26.61","-0.33","0.00"],["2026-08-24T22:55:00","MGE.MOREY","27.04","0.10","0.00"],["2026-08-24T22:55:00","MGE.OBRIEN_N","27.06","0.12","0.00"],["2026-08-24T22:55:00","MGE.OBRIEN_S","27.06","0.12","0.00"],["2026-08-24T22:55:00","MGE.OBRIEN_W","27.00","0.06","0.00"],["2026-08-24T22:55:00","MGE.PINE_HILL","27.07","0.13","0.00"],["2026-08-24T22:55:00","MGE.SIX_MILE","26.94","0.00","0.00"],["2026-08-24T22:55:00","MGE.SSD_ESR1","27.00","0.06","0.00"],["2026-08-24T22:55:00","MGE.SSD_ESR2","27.00","0.06","0.00"],["2026-08-24T22:55:00","MGE.SSD_SLR1","27.00","0.06","0.00"],["2026-08-24T22:55:00","MGE.SSD_SLR2","27.00","0.06","0.00"],["2026-08-24T22:55:00","MGE.STRIX","27.00","0.06","0.00"],["2026-08-24T22:55:00","MGE.TYTO","27.17","0.23","0.00"],["2026-08-24T22:55:00","MGE.WCCF","27.06","0.12","0.00"],["2026-08-24T22:55:00","MGE.WMARIN034","28.84","1.90","0.00"],["2026-08-24T22:55:00","MGE.WMD_ESR1","26.85","-0.09","0.00"],["2026-08-24T22:55:00","MHEB","26.12","-0.82","0.00"],["2026-08-24T22:55:00","MHEB_EAR","26.73","-0.21","0.00"],["2026-08-24T22:55:00","MICHIGAN.HUB","27.64","0.70","0.00"],["2026-08-24T22:55:00","MINN.HUB","27.04","0.10","0.00"],["2026-08-24T22:55:00","MIUP.ARCP","28.73","1.79","0.00"],["2026-08-24T22:55:00","MIUP.BRULEGHYD","28.92","1.98","0.00"],["2026-08-24T22:55:00","MIUP.CHALKHILL","28.77","1.83","0.00"],["2026-08-24T22:55:00","MIUP.CLOV","28.73","1.79","0.00"],["2026-08-24T22:55:00","MIUP.CLVHDRTN1","27.72","0.78","0.00"],["2026-08-24T22:55:00","MIUP.DETRDBN1","29.13","2.19","0.00"],["2026-08-24T22:55:00","MIUP.DFTR13N1","28.00","1.06","0.00"],["2026-08-24T22:55:00","MIUP.FAIRBNKS1","29.22","2.28","0.00"],["2026-08-24T22:55:00","MIUP.GARSPV1","29.22","2.28","0.00"],["2026-08-24T22:55:00","MIUP.GARSPV2","29.22","2.28","0.00"],["2026-08-24T22:55:00","MIUP.GARWND1","29.22","2.28","0.00"],["2026-08-24T22:55:00","MIUP.GARWND2","29.22","2.28","0.00"],["2026-08-24T22:55:00","MIUP.KUESTER11","29.08","2.14","0.00"],["2026-08-24T22:55:00","MIUP.KUESTER12","29.08","2.14","0.00"],["2026-08-24T22:55:00","MIUP.KUESTER13","29.08","2.14","0.00"],["2026-08-24T22:55:00","MIUP.KUESTER14","29.08","2.14","0.00"],["2026-08-24T22:55:00","MIUP.KUESTER25","29.08","2.14","0.00"],["2026-08-24T22:55:00","MIUP.KUESTER26","29.08","2.14","0.00"],["2026-08-24T22:55:00","MIUP.KUESTER27","29.08","2.14","0.00"],["2026-08-24T22:55:00","MIUP.LITTLQUIN","28.67","1.73","0.00"],["2026-08-24T22:55:00","MIUP.MAGAZESH","27.45","0.51","0.00"],["2026-08-24T22:55:00","MIUP.MANSTQN1","29.35","2.41","0.00"],["2026-08-24T22:55:00","MIUP.MARQ","29.27","2.33","0.00"],["2026-08-24T22:55:00","MIUP.MICHIGMF","28.90","1.96","0.00"],["2026-08-24T22:55:00","MIUP.MIHM11","29.87","2.93","0.00"],["2026-08-24T22:55:00","MIUP.MIHM12","29.87","2.93","0.00"],["2026-08-24T22:55:00","MIUP.MIHM13","29.87","2.93","0.00"],["2026-08-24T22:55:00","MIUP.NEWQUINES","28.76","1.82","0.00"],["2026-08-24T22:55:00","MIUP.NWLB","29.59","2.65","0.00"],["2026-08-24T22:55:00","MIUP.PEAVYFALL","29.13","2.19","0.00"],["2026-08-24T22:55:00","MIUP.PRESQ.ARR","29.01","2.07","0.00"],["2026-08-24T22:55:00","MIUP.RBRTS.ARR","29.59","2.65","0.00"],["2026-08-24T22:55:00","MIUP.RNGD_SLR","28.96","2.02","0.00"],["2026-08-24T22:55:00","MIUP.TILDEN","29.56","2.62","0.00"],["2026-08-24T22:55:00","MIUP.TWINFALLS","28.79","1.85","0.00"],["2026-08-24T22:55:00","MIUP.UMERC","29.05","2.11","0.00"],["2026-08-24T22:55:00","MIUP.WEPM","29.18","2.24","0.00"],["2026-08-24T22:55:00","MIUP.WHITERAPD","28.71","1.77","0.00"],["2026-08-24T22:55:00","MIUP.WOLV","30.03","3.09","0.00"],["2026-08-24T22:55:00","MIUP.WPPI","29.10","2.16","0.00"],["2026-08-24T22:55:00","MIUP.WPSE","29.05","2.11","0.00"],["2026-08-24T22:55:00","MOGEN1.AGG","26.15","-0.79","0.00"],["2026-08-24T22:55:00","MOGEN2.AGG","26.59","-0.35","0.00"],["2026-08-24T22:55:00","MP.AEPE14","27.16","0.22","0.00"],["2026-08-24T22:55:00","MP.AEPE20","27.16","0.22","0.00"],["2026-08-24T22:55:00","MP.AEPE50","27.16","0.22","0.00"],["2026-08-24T22:55:00","MP.AZ","27.02","0.08","0.00"],["2026-08-24T22:55:00","MP.BISON1","23.72","-3.22","0.00"],["2026-08-24T22:55:00","MP.BISON5","23.59","-3.35","0.00"],["2026-08-24T22:55:00","MP.BLNCHR123","27.29","0.35","0.00"],["2026-08-24T22:55:00","MP.BOS233","25.60","-1.34","0.00"],["2026-08-24T22:55:00","MP.DLPLOAD","27.94","1.00","0.00"],["2026-08-24T22:55:00","MP.DR.JFK","27.16","0.22","0.00"],["2026-08-24T22:55:00","MP.FONDLA1","27.26","0.32","0.00"],["2026-08-24T22:55:00","MP.G_ULLIN.WND","23.55","-3.39","0.00"],["2026-08-24T22:55:00","MP.HIBBAR3","27.29","0.35","0.00"],["2026-08-24T22:55:00","MP.HIBBAR4","27.29","0.35","0.00"],["2026-08-24T22:55:00","MP.HPUGEN356","26.30","-0.64","0.00"],["2026-08-24T22:55:00","MP.HPULOAD","26.30","-0.64","0.00"],["2026-08-24T22:55:00","MP.HVDCE","27.01","0.07","0.00"],["2026-08-24T22:55:00","MP.HVDCW","24.15","-2.79","0.00"],["2026-08-24T22:55:00","MP.LASKIN1","27.10","0.16","0.00"],["2026-08-24T22:55:00","MP.LASKIN2","27.10","0.16","0.00"],["2026-08-24T22:55:00","MP.MP","27.01","0.07","0.00"],["2026-08-24T22:55:00","MP.MP_BOS4","25.57","-1.37","0.00"],["2026-08-24T22:55:00","MP.MPM_1.AZ","26.30","-0.64","0.00"],["2026-08-24T22:55:00","MP.MPM_2.AZ","26.30","-0.64","0.00"],["2026-08-24T22:55:00","MP.MRES","26.53","-0.41","0.00"],["2026-08-24T22:55:00","MP.OLIVER12","24.15","-2.79","0.00"],["2026-08-24T22:55:00","MP.TACHB1","28.92","1.98","0.00"],["2026-08-24T22:55:00","MP.TACHB2","28.92","1.98","0.00"],["2026-08-24T22:55:00","MP.TACRIDGE1","26.46","-0.48","0.00"],["2026-08-24T22:55:00","MP.THOMSON","27.25","0.31","0.00"],["2026-08-24T22:55:00","MP.WPPI_BOS4","25.57","-1.37","0.00"],["2026-08-24T22:55:00","MPS","25.28","-1.66","0.00"],["2026-08-24T22:55:00","MPS.CROSSROAD1","26.68","-0.26","0.00"],["2026-08-24T22:55:00","MPS.CROSSROAD2","26.68","-0.26","0.00"],["2026-08-24T22:55:00","MPS.CROSSROAD3","26.68","-0.26","0.00"],["2026-08-24T22:55:00","MPS.CROSSROAD4","26.68","-0.26","0.00"],["2026-08-24T22:55:00","CONS.MPPA_3.AZ","27.57","0.63","0.00"],["2026-08-24T22:55:00","CONS.MSCP_1.AZ","27.53","0.59","0.00"],["2026-08-24T22:55:00","CONS.MSCPA","27.47","0.53","0.00"],["2026-08-24T22:55:00","CONS.MSNRD.SOL","27.44","0.50","0.00"],["2026-08-24T22:55:00","CONS.MUSKSOL","27.49","0.55","0.00"],["2026-08-24T22:55:00","CONS.MWEC","27.94","1.00","0.00"],["2026-08-24T22:55:00","CONS.NESL","27.97","1.03","0.00"],["2026-08-24T22:55:00","CONS.PAL_HEPM","26.79","-0.15","0.00"],["2026-08-24T22:55:00","CONS.PAL_WPSC","26.79","-0.15","0.00"],["2026-08-24T22:55:00","CONS.PFZT","27.31","0.37","0.00"],["2026-08-24T22:55:00","CONS.PINERVR1","27.44","0.50","0.00"],["2026-08-24T22:55:00","CONS.PNRVR.SOL","27.44","0.50","0.00"],["2026-08-24T22:55:00","CONS.POLARIS1","27.24","0.30","0.00"],["2026-08-24T22:55:00","CONS.POLRS.SOL","27.24","0.30","0.00"],["2026-08-24T22:55:00","CONS.RENAIGEN1","27.19","0.25","0.00"],["2026-08-24T22:55:00","CONS.RENAIGEN2","27.19","0.25","0.00"],["2026-08-24T22:55:00","CONS.RENAIGEN3","27.19","0.25","0.00"],["2026-08-24T22:55:00","CONS.RENAIGEN4","27.19","0.25","0.00"],["2026-08-24T22:55:00","CONS.ROGERSHYD","28.29","1.35","0.00"],["2026-08-24T22:55:00","CONS.RVRFORK","27.22","0.28","0.00"],["2026-08-24T22:55:00","CONS.RVRFORK2","27.22","0.28","0.00"],["2026-08-24T22:55:00","CONS.S.COLDCRK","27.28","0.34","0.00"],["2026-08-24T22:55:00","CONS.S.EAGLECR","27.36","0.42","0.00"],["2026-08-24T22:55:00","CONS.S.GRAT2","27.29","0.35","0.00"],["2026-08-24T22:55:00","CONS.S.LTROUT","29.54","2.60","0.00"],["2026-08-24T22:55:00","CONS.SAUK1","27.36","0.42","0.00"],["2026-08-24T22:55:00","CONS.SCIT","28.37","1.43","0.00"],["2026-08-24T22:55:00","CONS.SCWND1","28.17","1.23","0.00"],["2026-08-24T22:55:00","CONS.SCWND2","28.17","1.23","0.00"],["2026-08-24T22:55:00","CONS.SCWND3","28.17","1.23","0.00"],["2026-08-24T22:55:00","CONS.SCWND4","28.17","1.23","0.00"],["2026-08-24T22:55:00","CONS.SELC","27.87","0.93","0.00"],["2026-08-24T22:55:00","CONS.SESB","27.89","0.95","0.00"],["2026-08-24T22:55:00","CONS.SPNGCREEK","27.14","0.20","0.00"],["2026-08-24T22:55:00","CONS.SUNFISH2","27.23","0.29","0.00"],["2026-08-24T22:55:00","CONS.THTFD.ARR","27.65","0.71","0.00"],["2026-08-24T22:55:00","CONS.TIBBITS","27.25","0.31","0.00"],["2026-08-24T22:55:00","CONS.TIPPY","27.73","0.79","0.00"],["2026-08-24T22:55:00","CONS.TUSCOLA1","27.55","0.61","0.00"],["2026-08-24T22:55:00","CONS.UCMI","28.15","1.21","0.00"],["2026-08-24T22:55:00","CONS.VKLINCOLN","29.21","2.27","0.00"],["2026-08-24T22:55:00","CONS.VKMCBAIN1","26.55","-0.39","0.00"],["2026-08-24T22:55:00","CONS.VSTBG8","27.85","0.91","0.00"],["2026-08-24T22:55:00","CONS.WEADKBAT","27.92","0.98","0.00"],["2026-08-24T22:55:00","CONS.WEADO.ARR","27.88","0.94","0.00"],["2026-08-24T22:55:00","CONS.WEBBERHYD","28.09","1.15","0.00"],["2026-08-24T22:55:00","CONS.WHITI.ARR","27.41","0.47","0.00"],["2026-08-24T22:55:00","CONS.WOLV","28.17","1.23","0.00"],["2026-08-24T22:55:00","CONS.WPMC","27.96","1.02","0.00"],["2026-08-24T22:55:00","CONS.WPSC_1.AZ","28.09","1.15","0.00"],["2026-08-24T22:55:00","CONS.WPSC_2.AZ","28.00","1.06","0.00"],["2026-08-24T22:55:00","CONS.WVPA_1.AZ","27.96","1.02","0.00"],["2026-08-24T22:55:00","CONS.ZEELAND1A","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CONS.ZEELAND1B","26.74","-0.20","0.00"],["2026-08-24T22:55:00","CONS.ZEELAND2A","26.70","-0.24","0.00"],["2026-08-24T22:55:00","CONS.ZEELAND2B","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CONS.ZEELAND2C","26.65","-0.29","0.00"],["2026-08-24T22:55:00","CPLE","27.04","0.10","0.00"],["2026-08-24T22:55:00","CPLW","27.00","0.06","0.00"],["2026-08-24T22:55:00","CSWS","25.28","-1.66","0.00"],["2026-08-24T22:55:00","CSWS.AEPM_2.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CSWS.AEPM_3.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CSWS.AEPM_4.AZ","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CSWS.ETEC_LD","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CSWS.HOPE","26.13","-0.81","0.00"],["2026-08-24T22:55:00","CSWS.PRESCOTT","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CSWS.SWERETAIL","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CSWS.VEMCO","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CWLD.AZ","25.64","-1.30","0.00"],["2026-08-24T22:55:00","CWLD.BLRG","25.12","-1.82","0.00"],["2026-08-24T22:55:00","CWLD.CEC2CTG1","25.63","-1.31","0.00"],["2026-08-24T22:55:00","CWLD.CEC2CTG2","25.63","-1.31","0.00"],["2026-08-24T22:55:00","CWLD.CEC2CTG3","25.63","-1.31","0.00"],["2026-08-24T22:55:00","CWLD.CEC2CTG4","25.63","-1.31","0.00"],["2026-08-24T22:55:00","CWLD.CWLD","25.64","-1.30","0.00"],["2026-08-24T22:55:00","CWLD.DR.CWLD","25.63","-1.31","0.00"],["2026-08-24T22:55:00","CWLD.FULT","26.69","-0.25","0.00"],["2026-08-24T22:55:00","CWLD.PLANTD6","25.69","-1.25","0.00"],["2026-08-24T22:55:00","CWLD.PLANTD8","25.69","-1.25","0.00"],["2026-08-24T22:55:00","CWLD.SIKESTON","26.61","-0.33","0.00"],["2026-08-24T22:55:00","CWLD.UMC","25.67","-1.27","0.00"],["2026-08-24T22:55:00","CWLP.AZ","26.95","0.01","0.00"],["2026-08-24T22:55:00","CWLP.CWLP","26.96","0.02","0.00"],["2026-08-24T22:55:00","CWLP.DALLMA84","26.87","-0.07","0.00"],["2026-08-24T22:55:00","CWLP.FACTOR91","26.92","-0.02","0.00"],["2026-08-24T22:55:00","CWLP.GST","26.87","-0.07","0.00"],["2026-08-24T22:55:00","CWLP.INTERSA81","26.87","-0.07","0.00"],["2026-08-24T22:55:00","CWLP.REYNOLS91","27.00","0.06","0.00"],["2026-08-24T22:55:00","CWLP.TEA_1.AZ","27.17","0.23","0.00"],["2026-08-24T22:55:00","DECO.APPLE","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.AZ","27.86","0.92","0.00"],["2026-08-24T22:55:00","DECO.BAUER.MVP","27.49","0.55","0.00"],["2026-08-24T22:55:00","DECO.BELRV.MVP","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BLR1.DEMO","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BLR1.MPPA","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BLR2.DEMO","27.34","0.40","0.00"],["2026-08-24T22:55:00","DECO.BLR2.MPPA","27.34","0.40","0.00"],["2026-08-24T22:55:00","ALTW.CRYLAKE1","24.64","-2.30","0.00"],["2026-08-24T22:55:00","ALTW.CRYLAKE2","24.64","-2.30","0.00"],["2026-08-24T22:55:00","ALTW.CRYSTAL3","24.64","-2.30","0.00"],["2026-08-24T22:55:00","ALTW.DAEC.ARR","26.27","-0.67","0.00"],["2026-08-24T22:55:00","ALTW.DASOLAR1","26.27","-0.67","0.00"],["2026-08-24T22:55:00","ALTW.DASOLAR2","26.27","-0.67","0.00"],["2026-08-24T22:55:00","ALTW.DR.ALPSLD","27.75","0.81","0.00"],["2026-08-24T22:55:00","ALTW.DR.ALTW","26.80","-0.14","0.00"],["2026-08-24T22:55:00","ALTW.DR.ARSPLD","24.84","-2.10","0.00"],["2026-08-24T22:55:00","ALTW.DR.AURLD","26.73","-0.21","0.00"],["2026-08-24T22:55:00","ALTW.DR.BSLF","27.10","0.16","0.00"],["2026-08-24T22:55:00","ALTW.DR.COMPLD","27.14","0.20","0.00"],["2026-08-24T22:55:00","ALTW.DR.FERGLD","24.56","-2.38","0.00"],["2026-08-24T22:55:00","ALTW.DR.MDTNLD","28.50","1.56","0.00"],["2026-08-24T22:55:00","ALTW.DR.NORLD","27.05","0.11","0.00"],["2026-08-24T22:55:00","ALTW.DR.SIMPLD","27.75","0.81","0.00"],["2026-08-24T22:55:00","ALTW.DRUN.ESR1","26.38","-0.56","0.00"],["2026-08-24T22:55:00","ALTW.ELKWIND","26.20","-0.74","0.00"],["2026-08-24T22:55:00","ALTW.EMERY_1","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.EMERY_2","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.EMERY31","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.EMERY32","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.ENDV","24.19","-2.75","0.00"],["2026-08-24T22:55:00","ALTW.ENGLFARMS","25.57","-1.37","0.00"],["2026-08-24T22:55:00","ALTW.FAIR_DSL","24.78","-2.16","0.00"],["2026-08-24T22:55:00","ALTW.FAIR_SIG","24.78","-2.16","0.00"],["2026-08-24T22:55:00","ALTW.FAIR1.ARR","26.85","-0.09","0.00"],["2026-08-24T22:55:00","ALTW.FAIR2.ARR","26.85","-0.09","0.00"],["2026-08-24T22:55:00","ALTW.FAIRMONT1","24.72","-2.22","0.00"],["2026-08-24T22:55:00","ALTW.FCLDFCL1","24.51","-2.43","0.00"],["2026-08-24T22:55:00","ALTW.FRBRN.WND","25.05","-1.89","0.00"],["2026-08-24T22:55:00","ALTW.FRNKLNCO","24.98","-1.96","0.00"],["2026-08-24T22:55:00","ALTW.FXLK3.ARR","24.24","-2.70","0.00"],["2026-08-24T22:55:00","ALTW.GOLDENPLN","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.GOLDP.ESR","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.GPFWIND","24.85","-2.09","0.00"],["2026-08-24T22:55:00","ALTW.GRCT.ARR","25.29","-1.65","0.00"],["2026-08-24T22:55:00","ALTW.HAHN.ARR","26.60","-0.34","0.00"],["2026-08-24T22:55:00","ALTW.HANCOC1","24.41","-2.53","0.00"],["2026-08-24T22:55:00","ALTW.HAWKEYE1","26.38","-0.56","0.00"],["2026-08-24T22:55:00","ALTW.HCPD.STHP","25.25","-1.69","0.00"],["2026-08-24T22:55:00","ALTW.HCPD.TRU","24.74","-2.20","0.00"],["2026-08-24T22:55:00","ALTW.HDIVWIND","24.49","-2.45","0.00"],["2026-08-24T22:55:00","ALTW.HKCRK.MVP","26.47","-0.47","0.00"],["2026-08-24T22:55:00","ALTW.HZLT3.MVP","26.17","-0.77","0.00"],["2026-08-24T22:55:00","ALTW.INDEPWIND","26.37","-0.57","0.00"],["2026-08-24T22:55:00","ALTW.ISTT.ARR","26.20","-0.74","0.00"],["2026-08-24T22:55:00","ALTW.JOULGSCIP","25.75","-1.19","0.00"],["2026-08-24T22:55:00","ALTW.JOULGSIPL","25.75","-1.19","0.00"],["2026-08-24T22:55:00","ALTW.JOUNEAL3","24.41","-2.53","0.00"],["2026-08-24T22:55:00","ALTW.JOUNEALS4","24.38","-2.56","0.00"],["2026-08-24T22:55:00","ALTW.KOSSUTH","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.KOSSUTH2","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.LAN.ESR1","27.56","0.62","0.00"],["2026-08-24T22:55:00","ALTW.LANS3.ARR","27.56","0.62","0.00"],["2026-08-24T22:55:00","ALTW.LANSIN4","27.56","0.62","0.00"],["2026-08-24T22:55:00","ALTW.LEDYARD","24.40","-2.54","0.00"],["2026-08-24T22:55:00","ALTW.LEDYD.MVP","24.40","-2.54","0.00"],["2026-08-24T22:55:00","ALTW.LIMEC1","24.63","-2.31","0.00"],["2026-08-24T22:55:00","ALTW.LIMEC2","24.64","-2.30","0.00"],["2026-08-24T22:55:00","ALTW.LKFLD.IPL","24.21","-2.73","0.00"],["2026-08-24T22:55:00","ALTW.LOSTLAKES","24.56","-2.38","0.00"],["2026-08-24T22:55:00","ALTW.LOUIS.SLR","25.93","-1.01","0.00"],["2026-08-24T22:55:00","ALTW.MECB","24.92","-2.02","0.00"],["2026-08-24T22:55:00","ALTW.MECB_1.AZ","24.92","-2.02","0.00"],["2026-08-24T22:55:00","ALTW.MGS_CT1","24.56","-2.38","0.00"],["2026-08-24T22:55:00","ALTW.MGS_CT2","24.41","-2.53","0.00"],["2026-08-24T22:55:00","ALTW.MGS_ST3.1","24.52","-2.42","0.00"],["2026-08-24T22:55:00","ALTW.MGS_ST3.2","24.52","-2.42","0.00"],["2026-08-24T22:55:00","ALTW.MMPA.OGWF","26.29","-0.65","0.00"],["2026-08-24T22:55:00","ALTW.MONTA.ARR","28.38","1.44","0.00"],["2026-08-24T22:55:00","ALTW.MOWERCO","25.90","-1.04","0.00"],["2026-08-24T22:55:00","ALTW.MQOKT.ARR","26.44","-0.50","0.00"],["2026-08-24T22:55:00","ALTW.MRES","24.49","-2.45","0.00"],["2026-08-24T22:55:00","ALTW.MRES_1.AZ","24.46","-2.48","0.00"],["2026-08-24T22:55:00","ALTW.MTOWNCT1","24.56","-2.38","0.00"],["2026-08-24T22:55:00","ALTW.MTOWNCT2","24.56","-2.38","0.00"],["2026-08-24T22:55:00","ALTW.MTOWNCT3","24.56","-2.38","0.00"],["2026-08-24T22:55:00","ALTW.NSP","25.73","-1.21","0.00"],["2026-08-24T22:55:00","ALTW.NSPP_1.AZ","25.73","-1.21","0.00"],["2026-08-24T22:55:00","ALTW.ODINWF","23.99","-2.95","0.00"],["2026-08-24T22:55:00","ALTW.OTTMW.MVP","25.38","-1.56","0.00"],["2026-08-24T22:55:00","ALTW.OTTUMW1","25.07","-1.87","0.00"],["2026-08-24T22:55:00","ALTW.PIONPRAR2","26.30","-0.64","0.00"],["2026-08-24T22:55:00","ALTW.PIOPRAIR1","26.30","-0.64","0.00"],["2026-08-24T22:55:00","ALTW.PRARC1","26.43","-0.51","0.00"],["2026-08-24T22:55:00","ALTW.PRARC3","26.43","-0.51","0.00"],["2026-08-24T22:55:00","ALTW.PRARC4","26.43","-0.51","0.00"],["2026-08-24T22:55:00","ALTW.PRESCOTT","23.14","-3.80","0.00"],["2026-08-24T22:55:00","ALTW.RCCS.ARR","26.41","-0.53","0.00"],["2026-08-24T22:55:00","ALTW.RICHLAND","24.42","-2.52","0.00"],["2026-08-24T22:55:00","ALTW.RIPPEY1","24.79","-2.15","0.00"],["2026-08-24T22:55:00","ALTW.ROCKCREEK","26.11","-0.83","0.00"],["2026-08-24T22:55:00","ALTW.ROQUETTE1","26.78","-0.16","0.00"],["2026-08-24T22:55:00","ALTW.SACCOWIND","24.42","-2.52","0.00"],["2026-08-24T22:55:00","NSP.BUFFR_TR2","23.56","-3.38","0.00"],["2026-08-24T22:55:00","NSP.CANFLSG1","26.75","-0.19","0.00"],["2026-08-24T22:55:00","NSP.CANFLSG2","26.75","-0.19","0.00"],["2026-08-24T22:55:00","NSP.CC.BLKD52","26.86","-0.08","0.00"],["2026-08-24T22:55:00","NSP.CC.HIBRDGE","26.55","-0.39","0.00"],["2026-08-24T22:55:00","NSP.CC.MANKTO","23.69","-3.25","0.00"],["2026-08-24T22:55:00","NSP.CC.RIVRSD","27.10","0.16","0.00"],["2026-08-24T22:55:00","NSP.CEDARFAL","28.58","1.64","0.00"],["2026-08-24T22:55:00","NSP.CH_DIR_TR4","23.55","-3.39","0.00"],["2026-08-24T22:55:00","NSP.CHARA_TR1","23.56","-3.38","0.00"],["2026-08-24T22:55:00","NSP.CHARA_TR2","23.55","-3.39","0.00"],["2026-08-24T22:55:00","NSP.CHARA_TR4","23.55","-3.39","0.00"],["2026-08-24T22:55:00","NSP.CHEMOLSPO","26.46","-0.48","0.00"],["2026-08-24T22:55:00","NSP.CHPFL1.HYD","28.44","1.50","0.00"],["2026-08-24T22:55:00","NSP.CHPFL2.HYD","28.44","1.50","0.00"],["2026-08-24T22:55:00","NSP.CHPRES","28.30","1.36","0.00"],["2026-08-24T22:55:00","NSP.CISCO1","24.45","-2.49","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.FAIR","26.10","-0.84","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.G","26.85","-0.09","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.GF","25.00","-1.94","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.GLEN","26.85","-0.09","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.JANE","26.14","-0.80","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.KASS","26.90","-0.04","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.KEN","26.51","-0.43","0.00"],["2026-08-24T22:55:00","NSP.CMMPA.SE","26.07","-0.87","0.00"],["2026-08-24T22:55:00","NSP.CODA.BYLL","26.75","-0.19","0.00"],["2026-08-24T22:55:00","NSP.COYOTE","24.28","-2.66","0.00"],["2026-08-24T22:55:00","NSP.CRNELL.HYD","28.93","1.99","0.00"],["2026-08-24T22:55:00","NSP.CWN1","23.77","-3.17","0.00"],["2026-08-24T22:55:00","NSP.CWN2","23.77","-3.17","0.00"],["2026-08-24T22:55:00","NSP.DANIELSN1","28.23","1.29","0.00"],["2026-08-24T22:55:00","NSP.DR.BTFN","26.79","-0.15","0.00"],["2026-08-24T22:55:00","NSP.DR.MHP","24.17","-2.77","0.00"],["2026-08-24T22:55:00","NSP.DR.MNA","24.17","-2.77","0.00"],["2026-08-24T22:55:00","NSP.DR.SMRT","27.82","0.88","0.00"],["2026-08-24T22:55:00","NSP.EASTRDG1","23.71","-3.23","0.00"],["2026-08-24T22:55:00","NSP.ELLIOTPK1","27.12","0.18","0.00"],["2026-08-24T22:55:00","NSP.EWINGTON1","24.45","-2.49","0.00"],["2026-08-24T22:55:00","NSP.FENTON.WND","23.79","-3.15","0.00"],["2026-08-24T22:55:00","NSP.FLAMBHYDRO","29.20","2.26","0.00"],["2026-08-24T22:55:00","NSP.FRENCH1","27.89","0.95","0.00"],["2026-08-24T22:55:00","NSP.FRENCH2","27.89","0.95","0.00"],["2026-08-24T22:55:00","NSP.FRENCH3","27.87","0.93","0.00"],["2026-08-24T22:55:00","NSP.FRENCH4","27.87","0.93","0.00"],["2026-08-24T22:55:00","NSP.GARWIN1","27.04","0.10","0.00"],["2026-08-24T22:55:00","NSP.GDMEADOW","26.32","-0.62","0.00"],["2026-08-24T22:55:00","NSP.GLU","29.29","2.35","0.00"],["2026-08-24T22:55:00","NSP.GRANTY.ARR","26.93","-0.01","0.00"],["2026-08-24T22:55:00","NSP.GRE.BFRDG","23.51","-3.43","0.00"],["2026-08-24T22:55:00","NSP.HAMPTN.MVP","26.50","-0.44","0.00"],["2026-08-24T22:55:00","NSP.HATFIHAT1","27.90","0.96","0.00"],["2026-08-24T22:55:00","NSP.HCPD.GRVCT","28.92","1.98","0.00"],["2026-08-24T22:55:00","NSP.HCPD.LKCR","24.72","-2.22","0.00"],["2026-08-24T22:55:00","NSP.HCPD.MAD","24.88","-2.06","0.00"],["2026-08-24T22:55:00","NSP.HCPD.NU","25.43","-1.51","0.00"],["2026-08-24T22:55:00","NSP.HCPD.SXFLS","24.84","-2.10","0.00"],["2026-08-24T22:55:00","NSP.HCPD_1.AZ","24.84","-2.10","0.00"],["2026-08-24T22:55:00","NSP.HENNIPIN1","27.18","0.24","0.00"],["2026-08-24T22:55:00","NSP.HIBRDGCT7","26.58","-0.36","0.00"],["2026-08-24T22:55:00","NSP.HIBRDGCT8","26.58","-0.36","0.00"],["2026-08-24T22:55:00","NSP.HIBRDGST9","26.52","-0.42","0.00"],["2026-08-24T22:55:00","NSP.HOLCOM.HYD","28.98","2.04","0.00"],["2026-08-24T22:55:00","NSP.IBR.YANKE","23.77","-3.17","0.00"],["2026-08-24T22:55:00","NSP.INVRHL1","26.79","-0.15","0.00"],["2026-08-24T22:55:00","NSP.INVRHL2","26.79","-0.15","0.00"],["2026-08-24T22:55:00","NSP.INVRHL3","26.79","-0.15","0.00"],["2026-08-24T22:55:00","NSP.INVRHL4","26.79","-0.15","0.00"],["2026-08-24T22:55:00","NSP.INVRHL5","26.79","-0.15","0.00"],["2026-08-24T22:55:00","NSP.INVRHL6","26.79","-0.15","0.00"],["2026-08-24T22:55:00","NSP.JEFFERS2","23.45","-3.49","0.00"],["2026-08-24T22:55:00","NSP.JIMFLS.HYD","28.69","1.75","0.00"],["2026-08-24T22:55:00","NSP.KASOTA","23.74","-3.20","0.00"],["2026-08-24T22:55:00","NSP.KING1","26.94","0.00","0.00"],["2026-08-24T22:55:00","NSP.LYONC.MVP","24.73","-2.21","0.00"],["2026-08-24T22:55:00","NSP.MANKTOCT1","23.71","-3.23","0.00"],["2026-08-24T22:55:00","NSP.MANKTOCT2","23.62","-3.32","0.00"],["2026-08-24T22:55:00","NSP.MANKTOST3","23.73","-3.21","0.00"],["2026-08-24T22:55:00","NSP.MARSHSOLAR","24.69","-2.25","0.00"],["2026-08-24T22:55:00","NSP.MENOMOA","28.56","1.62","0.00"],["2026-08-24T22:55:00","NSP.MERPK1","26.87","-0.07","0.00"],["2026-08-24T22:55:00","NSP.MINRVR1","26.73","-0.21","0.00"],["2026-08-24T22:55:00","NSP.MINVLY.MVP","24.77","-2.17","0.00"],["2026-08-24T22:55:00","NSP.MMPA","26.86","-0.08","0.00"],["2026-08-24T22:55:00","NSP.MMPA.BOGWF","24.66","-2.28","0.00"],["2026-08-24T22:55:00","NSP.MMPA.FEP","25.33","-1.61","0.00"],["2026-08-24T22:55:00","NSP.MMPA.WWF","24.05","-2.89","0.00"],["2026-08-24T22:55:00","NSP.MMPA_1.AZ","26.86","-0.08","0.00"],["2026-08-24T22:55:00","NSP.MMU_1.AZ","24.94","-2.00","0.00"],["2026-08-24T22:55:00","NSP.MNDAK.WND","23.77","-3.17","0.00"],["2026-08-24T22:55:00","NSP.MNTCEL1","26.77","-0.17","0.00"],["2026-08-24T22:55:00","NSP.MOR1_IBR","23.56","-3.38","0.00"],["2026-08-24T22:55:00","NSP.MORAINE2","23.56","-3.38","0.00"],["2026-08-24T22:55:00","NSP.MRES","25.23","-1.71","0.00"],["2026-08-24T22:55:00","NSP.MRES.MWF","24.69","-2.25","0.00"],["2026-08-24T22:55:00","NSP.MRES_5.AZ","26.30","-0.64","0.00"],["2026-08-24T22:55:00","NSP.MRES_6.AZ","25.93","-1.01","0.00"],["2026-08-24T22:55:00","EES.JWL_CT2","26.12","-0.82","0.00"],["2026-08-24T22:55:00","EES.JWL_ST1","26.11","-0.83","0.00"],["2026-08-24T22:55:00","EES.JWL_ST2","26.11","-0.83","0.00"],["2026-08-24T22:55:00","EES.KRBYVLE.AZ","28.04","1.10","0.00"],["2026-08-24T22:55:00","EES.L_CREEK1","25.88","-1.06","0.00"],["2026-08-24T22:55:00","EES.L_CREEK2","25.89","-1.05","0.00"],["2026-08-24T22:55:00","EES.L_GYPSY2","26.31","-0.63","0.00"],["2026-08-24T22:55:00","EES.L_GYPSY3","26.22","-0.72","0.00"],["2026-08-24T22:55:00","EES.LA3","26.84","-0.10","0.00"],["2026-08-24T22:55:00","EES.LFSF","25.84","-1.10","0.00"],["2026-08-24T22:55:00","EES.LIBERTY","28.00","1.06","0.00"],["2026-08-24T22:55:00","EES.LKCHAR_CT1","26.10","-0.84","0.00"],["2026-08-24T22:55:00","EES.LKCHAR_CT2","26.10","-0.84","0.00"],["2026-08-24T22:55:00","EES.LKCHAR_ST","26.21","-0.73","0.00"],["2026-08-24T22:55:00","EES.LONSTR1","26.70","-0.24","0.00"],["2026-08-24T22:55:00","EES.MAGPOWG","26.59","-0.35","0.00"],["2026-08-24T22:55:00","EES.MCLWS1.ARR","26.84","-0.10","0.00"],["2026-08-24T22:55:00","EES.MICHOD.ARR","26.55","-0.39","0.00"],["2026-08-24T22:55:00","EES.MONDUSOLAR","26.97","0.03","0.00"],["2026-08-24T22:55:00","EES.MORIL1.ARR","27.17","0.23","0.00"],["2026-08-24T22:55:00","EES.MORTN1.ARR","26.70","-0.24","0.00"],["2026-08-24T22:55:00","EES.MORTN2.ARR","26.70","-0.24","0.00"],["2026-08-24T22:55:00","EES.MOTIVA_GEN","27.59","0.65","0.00"],["2026-08-24T22:55:00","EES.MTCPSCT1","25.91","-1.03","0.00"],["2026-08-24T22:55:00","EES.MTCPSCT2","25.91","-1.03","0.00"],["2026-08-24T22:55:00","EES.MTCPSST1","25.92","-1.02","0.00"],["2026-08-24T22:55:00","EES.NELSON1","26.43","-0.51","0.00"],["2026-08-24T22:55:00","EES.NELSON2","26.43","-0.51","0.00"],["2026-08-24T22:55:00","EES.NELSON6","26.42","-0.52","0.00"],["2026-08-24T22:55:00","EES.NEWTON","27.61","0.67","0.00"],["2026-08-24T22:55:00","EES.NEWTON1.AZ","27.61","0.67","0.00"],["2026-08-24T22:55:00","EES.NINEM1.ARR","26.32","-0.62","0.00"],["2026-08-24T22:55:00","EES.NINEM6_CT1","26.11","-0.83","0.00"],["2026-08-24T22:55:00","EES.NINEM6_CT2","26.11","-0.83","0.00"],["2026-08-24T22:55:00","EES.NINEM6_ST","26.22","-0.72","0.00"],["2026-08-24T22:55:00","EES.NINEMILE4","26.29","-0.65","0.00"],["2026-08-24T22:55:00","EES.NINEMILE5","26.32","-0.62","0.00"],["2026-08-24T22:55:00","EES.NOPLD","26.50","-0.44","0.00"],["2026-08-24T22:55:00","EES.NOPS_1","26.50","-0.44","0.00"],["2026-08-24T22:55:00","EES.NOPS_2","26.50","-0.44","0.00"],["2026-08-24T22:55:00","EES.NOPS_3","26.50","-0.44","0.00"],["2026-08-24T22:55:00","EES.NOPS_4","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.NOPS_5","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.NOPS_6","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.NOPS_7","26.48","-0.46","0.00"],["2026-08-24T22:55:00","EES.NSIDE1.ARR","26.20","-0.74","0.00"],["2026-08-24T22:55:00","EES.NSIDE2.ARR","26.20","-0.74","0.00"],["2026-08-24T22:55:00","EES.OAK_RG_GEN","25.98","-0.96","0.00"],["2026-08-24T22:55:00","EES.OCAPS_1A","27.19","0.25","0.00"],["2026-08-24T22:55:00","EES.OCAPS_1B","27.35","0.41","0.00"],["2026-08-24T22:55:00","EES.OCAPS_1C","27.35","0.41","0.00"],["2026-08-24T22:55:00","EES.OUACH_1","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EES.OUACH_2","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EES.OUACH_3","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EES.OXBOW","26.47","-0.47","0.00"],["2026-08-24T22:55:00","EES.PANAM1.ARR","26.71","-0.23","0.00"],["2026-08-24T22:55:00","EES.PERVL1","25.69","-1.25","0.00"],["2026-08-24T22:55:00","EES.PERVL1.ARR","25.69","-1.25","0.00"],["2026-08-24T22:55:00","EES.PERVL2.ARR","25.69","-1.25","0.00"],["2026-08-24T22:55:00","EES.PERVL2_CT","25.69","-1.25","0.00"],["2026-08-24T22:55:00","EES.PLAHTC.ARR","26.61","-0.33","0.00"],["2026-08-24T22:55:00","EES.RBRSW2.ARR","26.22","-0.72","0.00"],["2026-08-24T22:55:00","EES.RBRSW5.ARR","26.17","-0.77","0.00"],["2026-08-24T22:55:00","EES.RCTHOMAS","27.25","0.31","0.00"],["2026-08-24T22:55:00","EES.REXBRW.ARR","26.17","-0.77","0.00"],["2026-08-24T22:55:00","EES.RICE1","26.79","-0.15","0.00"],["2026-08-24T22:55:00","EES.RICHD1.ARR","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.RICHD2.ARR","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.RILLA.ARR","25.84","-1.10","0.00"],["2026-08-24T22:55:00","EES.RVRBEND1","26.30","-0.64","0.00"],["2026-08-24T22:55:00","EES.SABINE1","27.20","0.26","0.00"],["2026-08-24T22:55:00","EES.SABINE3","27.26","0.32","0.00"],["2026-08-24T22:55:00","EES.SABINE4","27.19","0.25","0.00"],["2026-08-24T22:55:00","EES.SABINE5","27.06","0.12","0.00"],["2026-08-24T22:55:00","EES.SAM_DAM_12","28.22","1.28","0.00"],["2026-08-24T22:55:00","EES.SAN_JC1_CT","27.01","0.07","0.00"],["2026-08-24T22:55:00","EES.SAN_JC2_CT","27.01","0.07","0.00"],["2026-08-24T22:55:00","EES.SHEC","27.34","0.40","0.00"],["2026-08-24T22:55:00","EES.SLEMCO","27.07","0.13","0.00"],["2026-08-24T22:55:00","EES.SLRD","26.84","-0.10","0.00"],["2026-08-24T22:55:00","EES.SPORT1.ARR","26.34","-0.60","0.00"],["2026-08-24T22:55:00","EES.SPORT2.ARR","26.34","-0.60","0.00"],["2026-08-24T22:55:00","EES.SRMPA","27.71","0.77","0.00"],["2026-08-24T22:55:00","EES.SRMPA_1.AZ","27.71","0.77","0.00"],["2026-08-24T22:55:00","EES.STERL7","25.63","-1.31","0.00"],["2026-08-24T22:55:00","EES.STJAMES","26.56","-0.38","0.00"],["2026-08-24T22:55:00","EES.STL115.ARR","25.63","-1.31","0.00"],["2026-08-24T22:55:00","EES.STLN11.ARR","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EES.STLNG1.ARR","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EES.STLNG2.ARR","25.67","-1.27","0.00"],["2026-08-24T22:55:00","EES.STLNG3.ARR","25.67","-1.27","0.00"],["2026-08-24T22:55:00","EES.STLNG5.ARR","25.67","-1.27","0.00"],["2026-08-24T22:55:00","EES.STRSOL","25.63","-1.31","0.00"],["2026-08-24T22:55:00","EES.SWTZ1.ARR","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EES.TAFTCOGEN","26.14","-0.80","0.00"],["2026-08-24T22:55:00","EES.TOL_BEND1","27.13","0.19","0.00"],["2026-08-24T22:55:00","AMIL.CFFN.ARR","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMIL.CFSF","26.56","-0.38","0.00"],["2026-08-24T22:55:00","AMIL.CHEL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.CHEL_1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.CILC.AZ","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.CILC.BOC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.CIPS","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.CIPS.AZ","26.87","-0.07","0.00"],["2026-08-24T22:55:00","AMIL.CIPS.BOC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.CIPS.ROB","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.CLAY_1.AZ","27.01","0.07","0.00"],["2026-08-24T22:55:00","AMIL.CLINTO51","26.43","-0.51","0.00"],["2026-08-24T22:55:00","AMIL.CLVW","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.CNE","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.COG_ACOGG","26.93","-0.01","0.00"],["2026-08-24T22:55:00","AMIL.CONC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.COOKSMILL","26.61","-0.33","0.00"],["2026-08-24T22:55:00","AMIL.COSF_BF","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMIL.COSF_SF","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMIL.CPW_GS","28.26","1.32","0.00"],["2026-08-24T22:55:00","AMIL.CRCDCK","26.77","-0.17","0.00"],["2026-08-24T22:55:00","AMIL.CSTN3","26.37","-0.57","0.00"],["2026-08-24T22:55:00","AMIL.CSTNCTG1","26.36","-0.58","0.00"],["2026-08-24T22:55:00","AMIL.CSTNCTG2","26.26","-0.68","0.00"],["2026-08-24T22:55:00","AMIL.DAYTON","26.99","0.05","0.00"],["2026-08-24T22:55:00","AMIL.DBDSOL","26.60","-0.34","0.00"],["2026-08-24T22:55:00","AMIL.DEB.NAH","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.DEB_ALTON","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.DER","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.DESY1","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMIL.DEWITT","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMIL.DP","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.DR.ADM","26.62","-0.32","0.00"],["2026-08-24T22:55:00","AMIL.DR.AEMILL","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.DR.ALTON","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMIL.DR.AREP1","26.90","-0.04","0.00"],["2026-08-24T22:55:00","AMIL.DR.ASFK","26.72","-0.22","0.00"],["2026-08-24T22:55:00","AMIL.DR.BRAD","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.DR.CIVC","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.DR.EIU","26.73","-0.21","0.00"],["2026-08-24T22:55:00","AMIL.DR.ETRN","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMIL.DR.FPLP","26.65","-0.29","0.00"],["2026-08-24T22:55:00","AMIL.DR.ISU2","26.77","-0.17","0.00"],["2026-08-24T22:55:00","AMIL.DR.JPPA","26.92","-0.02","0.00"],["2026-08-24T22:55:00","AMIL.DR.LCLN","27.27","0.33","0.00"],["2026-08-24T22:55:00","AMIL.DR.MES","26.87","-0.07","0.00"],["2026-08-24T22:55:00","AMIL.DR.SEL","26.87","-0.07","0.00"],["2026-08-24T22:55:00","AMIL.DR.SIUC3","26.97","0.03","0.00"],["2026-08-24T22:55:00","AMIL.DR.SIUE2","26.61","-0.33","0.00"],["2026-08-24T22:55:00","AMIL.DR.SLGN2","26.79","-0.15","0.00"],["2026-08-24T22:55:00","AMIL.DR.SPRTN","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMIL.DR.WIEL","26.62","-0.32","0.00"],["2026-08-24T22:55:00","AMIL.DR.WIU2","28.45","1.51","0.00"],["2026-08-24T22:55:00","AMIL.EARP","26.53","-0.41","0.00"],["2026-08-24T22:55:00","AMIL.EDWARDS2","26.77","-0.17","0.00"],["2026-08-24T22:55:00","AMIL.EDWARDS3","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMIL.EEI","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EIPS","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EIPS1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EIPS2","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EIPS3","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EIPS4","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EIPS5","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.ELD120","26.96","0.02","0.00"],["2026-08-24T22:55:00","AMIL.ELD150","26.96","0.02","0.00"],["2026-08-24T22:55:00","AMIL.ELIG","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EMSF","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMIL.ENFIELD","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EPH1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.ESPI","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.EXOL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.FARGO.MVP","26.61","-0.33","0.00"],["2026-08-24T22:55:00","AMIL.FESC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.FORDCO1","26.87","-0.07","0.00"],["2026-08-24T22:55:00","AMIL.FTR","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.GBCCTG1","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.GBCCTG2","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.GBCM","26.65","-0.29","0.00"],["2026-08-24T22:55:00","AMIL.GDTR1.ARR","26.99","0.05","0.00"],["2026-08-24T22:55:00","AMIL.GDTR2.ARR","26.99","0.05","0.00"],["2026-08-24T22:55:00","AMIL.GDTR3.ARR","27.09","0.15","0.00"],["2026-08-24T22:55:00","AMIL.GDTR4.ARR","26.99","0.05","0.00"],["2026-08-24T22:55:00","AMIL.GDTWR.ARR","26.99","0.05","0.00"],["2026-08-24T22:55:00","AMIL.GEXA","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.GEXAIEC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.GLSBG.SIG","26.35","-0.59","0.00"],["2026-08-24T22:55:00","AMIL.GME1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.GRJ_AGRJ_","24.79","-2.15","0.00"],["2026-08-24T22:55:00","AMIL.GRTPLAINS","26.37","-0.57","0.00"],["2026-08-24T22:55:00","AMIL.GSWIND","26.77","-0.17","0.00"],["2026-08-24T22:55:00","AMIL.HEN_AMT_P","27.90","0.96","0.00"],["2026-08-24T22:55:00","AMIL.HENNP.ARR","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMIL.HES","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.HISF","26.85","-0.09","0.00"],["2026-08-24T22:55:00","AMIL.HOOPESTON","26.92","-0.02","0.00"],["2026-08-24T22:55:00","AMIL.HSNVL.ARR","27.10","0.16","0.00"],["2026-08-24T22:55:00","AMIL.HVANA.ARR","26.61","-0.33","0.00"],["2026-08-24T22:55:00","MPW.AZ","27.20","0.26","0.00"],["2026-08-24T22:55:00","MPW.MPW","27.20","0.26","0.00"],["2026-08-24T22:55:00","MPW.UNIT_7","27.22","0.28","0.00"],["2026-08-24T22:55:00","MPW.UNIT_8","27.22","0.28","0.00"],["2026-08-24T22:55:00","MPW.UNIT_9","27.13","0.19","0.00"],["2026-08-24T22:55:00","MS.HUB","26.37","-0.57","0.00"],["2026-08-24T22:55:00","NIPS.AM","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.AZ","27.08","0.14","0.00"],["2026-08-24T22:55:00","NIPS.BAILY.ARR","26.97","0.03","0.00"],["2026-08-24T22:55:00","NIPS.BCWF.SIG","26.90","-0.04","0.00"],["2026-08-24T22:55:00","NIPS.BENTONCO","26.90","-0.04","0.00"],["2026-08-24T22:55:00","NIPS.BP","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.BURROAK.H","26.99","0.05","0.00"],["2026-08-24T22:55:00","NIPS.BURROAK.L","26.99","0.05","0.00"],["2026-08-24T22:55:00","NIPS.CARGILL","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.CARPNTRWF","26.84","-0.10","0.00"],["2026-08-24T22:55:00","NIPS.CAVALRYBS","26.89","-0.05","0.00"],["2026-08-24T22:55:00","NIPS.CAVALRYSF","26.89","-0.05","0.00"],["2026-08-24T22:55:00","NIPS.CC.WHITN","26.63","-0.31","0.00"],["2026-08-24T22:55:00","NIPS.DUNNBR1SF","26.93","-0.01","0.00"],["2026-08-24T22:55:00","NIPS.DUNNBR2BS","26.86","-0.08","0.00"],["2026-08-24T22:55:00","NIPS.DUNNBR2SF","26.86","-0.08","0.00"],["2026-08-24T22:55:00","NIPS.ERC_TEST","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.EWNMAC.NU","27.07","0.13","0.00"],["2026-08-24T22:55:00","NIPS.HWND1.IPL","26.98","0.04","0.00"],["2026-08-24T22:55:00","NIPS.IMPA","28.98","2.04","0.00"],["2026-08-24T22:55:00","NIPS.IMPA_1.AZ","29.38","2.44","0.00"],["2026-08-24T22:55:00","NIPS.INCRMLSP","26.84","-0.10","0.00"],["2026-08-24T22:55:00","NIPS.INCROSWF","26.83","-0.11","0.00"],["2026-08-24T22:55:00","NIPS.INCROSWF2","26.84","-0.10","0.00"],["2026-08-24T22:55:00","NIPS.JASPERCO","27.33","0.39","0.00"],["2026-08-24T22:55:00","NIPS.LAKES","27.12","0.18","0.00"],["2026-08-24T22:55:00","NIPS.MCHCP.ARR","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.MICHCP12","26.81","-0.13","0.00"],["2026-08-24T22:55:00","NIPS.MITCH.ARR","26.87","-0.07","0.00"],["2026-08-24T22:55:00","NIPS.MNTIC2.NU","27.07","0.13","0.00"],["2026-08-24T22:55:00","NIPS.MUNSTR.LN","26.74","-0.20","0.00"],["2026-08-24T22:55:00","NIPS.NIPS","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.NLMK","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.NORWAPNOR","27.11","0.17","0.00"],["2026-08-24T22:55:00","NIPS.OAKDAPOAK","27.15","0.21","0.00"],["2026-08-24T22:55:00","NIPS.PRATTIND","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.PRAXAIR","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.REYNO.MVP","26.87","-0.07","0.00"],["2026-08-24T22:55:00","NIPS.ROSEWRWF","26.86","-0.08","0.00"],["2026-08-24T22:55:00","NIPS.SCHAHP16A","26.83","-0.11","0.00"],["2026-08-24T22:55:00","NIPS.SCHAHP16B","26.83","-0.11","0.00"],["2026-08-24T22:55:00","NIPS.SCHAHP17","26.85","-0.09","0.00"],["2026-08-24T22:55:00","NIPS.SCHAHP18","26.85","-0.09","0.00"],["2026-08-24T22:55:00","NIPS.STJOHN.LN","26.73","-0.21","0.00"],["2026-08-24T22:55:00","NIPS.USS","27.09","0.15","0.00"],["2026-08-24T22:55:00","NIPS.WHITNGT1","26.63","-0.31","0.00"],["2026-08-24T22:55:00","NIPS.WHITNGT2","26.63","-0.31","0.00"],["2026-08-24T22:55:00","NIPS.WHITNST","26.63","-0.31","0.00"],["2026-08-24T22:55:00","NIPS.WVPA","27.64","0.70","0.00"],["2026-08-24T22:55:00","NIPS.WVPA_1.AZ","27.66","0.72","0.00"],["2026-08-24T22:55:00","NPPD","25.28","-1.66","0.00"],["2026-08-24T22:55:00","NSP.ADAMSWD1","27.82","0.88","0.00"],["2026-08-24T22:55:00","NSP.AEPE11","28.70","1.76","0.00"],["2026-08-24T22:55:00","NSP.AEPE13","28.70","1.76","0.00"],["2026-08-24T22:55:00","NSP.AEPE18","28.27","1.33","0.00"],["2026-08-24T22:55:00","NSP.AEPE3","29.05","2.11","0.00"],["2026-08-24T22:55:00","NSP.AEPE4","28.70","1.76","0.00"],["2026-08-24T22:55:00","NSP.AEPE5","28.70","1.76","0.00"],["2026-08-24T22:55:00","NSP.AEPE8","28.70","1.76","0.00"],["2026-08-24T22:55:00","NSP.AGASSIZBE","25.46","-1.48","0.00"],["2026-08-24T22:55:00","NSP.ALDRIHERC","27.11","0.17","0.00"],["2026-08-24T22:55:00","NSP.ANSON2","24.39","-2.55","0.00"],["2026-08-24T22:55:00","NSP.ANSON3","24.39","-2.55","0.00"],["2026-08-24T22:55:00","NSP.ANSON4","24.39","-2.55","0.00"],["2026-08-24T22:55:00","NSP.AZ","27.01","0.07","0.00"],["2026-08-24T22:55:00","NSP.BAYFRN5","27.89","0.95","0.00"],["2026-08-24T22:55:00","NSP.BAYFRN6","27.88","0.94","0.00"],["2026-08-24T22:55:00","NSP.BE","24.17","-2.77","0.00"],["2026-08-24T22:55:00","NSP.BE1","24.17","-2.77","0.00"],["2026-08-24T22:55:00","NSP.BE2","24.17","-2.77","0.00"],["2026-08-24T22:55:00","NSP.BELW_1.AZ","24.17","-2.77","0.00"],["2026-08-24T22:55:00","NSP.BEPC","26.40","-0.54","0.00"],["2026-08-24T22:55:00","NSP.BIGBLUE","24.23","-2.71","0.00"],["2026-08-24T22:55:00","NSP.BIGFALL_A","28.57","1.63","0.00"],["2026-08-24T22:55:00","NSP.BLKBROOK","28.86","1.92","0.00"],["2026-08-24T22:55:00","NSP.BLKDO2","26.86","-0.08","0.00"],["2026-08-24T22:55:00","NSP.BLKDO5","26.85","-0.09","0.00"],["2026-08-24T22:55:00","NSP.BLKDO6","26.58","-0.36","0.00"],["2026-08-24T22:55:00","NSP.BLUE_LK_09","26.55","-0.39","0.00"],["2026-08-24T22:55:00","NSP.BLUE_LK_10","26.55","-0.39","0.00"],["2026-08-24T22:55:00","NSP.BLUE_LK_11","26.55","-0.39","0.00"],["2026-08-24T22:55:00","NSP.BLUE_LK7","26.48","-0.46","0.00"],["2026-08-24T22:55:00","NSP.BLUE_LK8","26.48","-0.46","0.00"],["2026-08-24T22:55:00","NSP.BLUE1.ARR","26.55","-0.39","0.00"],["2026-08-24T22:55:00","NSP.BLUE2.ARR","26.55","-0.39","0.00"],["2026-08-24T22:55:00","NSP.BLUE4.ARR","26.55","-0.39","0.00"],["2026-08-24T22:55:00","NSP.BR_DIR_TR1","23.56","-3.38","0.00"],["2026-08-24T22:55:00","NSP.BRGSRD.MVP","27.14","0.20","0.00"],["2026-08-24T22:55:00","NSP.BSTAR1.WND","24.37","-2.57","0.00"],["2026-08-24T22:55:00","NSP.BSTAR2.WND","24.37","-2.57","0.00"],["2026-08-24T22:55:00","NSP.BUFFR_TR1","23.56","-3.38","0.00"],["2026-08-24T22:55:00","NSP.NCP.AZ","28.30","1.36","0.00"],["2026-08-24T22:55:00","NSP.NCPLOAD","28.30","1.36","0.00"],["2026-08-24T22:55:00","NSP.NEW_PNEW_","27.80","0.86","0.00"],["2026-08-24T22:55:00","NSP.NOBLE.CWS1","24.08","-2.86","0.00"],["2026-08-24T22:55:00","NSP.NOBLE.CWS2","24.08","-2.86","0.00"],["2026-08-24T22:55:00","NSP.NOBLES.WND","24.08","-2.86","0.00"],["2026-08-24T22:55:00","NSP.NOBLES2.MP","23.90","-3.04","0.00"],["2026-08-24T22:55:00","NSP.NORTHN.WND","23.55","-3.39","0.00"],["2026-08-24T22:55:00","NSP.NSP","26.99","0.05","0.00"],["2026-08-24T22:55:00","NSP.NSPG_1.AZ","26.10","-0.84","0.00"],["2026-08-24T22:55:00","NSP.NSPG_2.AZ","26.07","-0.87","0.00"],["2026-08-24T22:55:00","NSP.NSTARSOLAR","26.66","-0.28","0.00"],["2026-08-24T22:55:00","NSP.NU","25.43","-1.51","0.00"],["2026-08-24T22:55:00","NSP.NU.AZ","25.43","-1.51","0.00"],["2026-08-24T22:55:00","NSP.NULM.4GT","25.45","-1.49","0.00"],["2026-08-24T22:55:00","NSP.NULM.5GT","25.45","-1.49","0.00"],["2026-08-24T22:55:00","NSP.NULM.6GT","25.45","-1.49","0.00"],["2026-08-24T22:55:00","NSP.NULM.7GT","25.45","-1.49","0.00"],["2026-08-24T22:55:00","NSP.NWEC.AZ","28.19","1.25","0.00"],["2026-08-24T22:55:00","NSP.NWELOAD","28.19","1.25","0.00"],["2026-08-24T22:55:00","NSP.OAKLKE_IBR","23.73","-3.21","0.00"],["2026-08-24T22:55:00","NSP.ODELL.WND","23.63","-3.31","0.00"],["2026-08-24T22:55:00","NSP.OTP","24.51","-2.43","0.00"],["2026-08-24T22:55:00","NSP.OTPW_1.AZ","24.51","-2.43","0.00"],["2026-08-24T22:55:00","NSP.OWATON_SIG","26.39","-0.55","0.00"],["2026-08-24T22:55:00","NSP.OWATONA_7","26.39","-0.55","0.00"],["2026-08-24T22:55:00","NSP.PRISL1","26.32","-0.62","0.00"],["2026-08-24T22:55:00","NSP.PRISL1_LD","26.32","-0.62","0.00"],["2026-08-24T22:55:00","NSP.PRISL2","26.32","-0.62","0.00"],["2026-08-24T22:55:00","NSP.PRISL2_LD","26.32","-0.62","0.00"],["2026-08-24T22:55:00","NSP.PROSE","24.39","-2.55","0.00"],["2026-08-24T22:55:00","NSP.PVALEY.WND","26.32","-0.62","0.00"],["2026-08-24T22:55:00","NSP.RAETNA.WND","23.55","-3.39","0.00"],["2026-08-24T22:55:00","NSP.RAPID.ARR","24.40","-2.54","0.00"],["2026-08-24T22:55:00","NSP.REDPINE","24.45","-2.49","0.00"],["2026-08-24T22:55:00","NSP.REDWIN1","26.66","-0.28","0.00"],["2026-08-24T22:55:00","NSP.REDWIN2","26.66","-0.28","0.00"],["2026-08-24T22:55:00","NSP.RIVRSDCT10","27.10","0.16","0.00"],["2026-08-24T22:55:00","NSP.RIVRSDCT9","27.10","0.16","0.00"],["2026-08-24T22:55:00","NSP.RIVRSDST7","27.10","0.16","0.00"],["2026-08-24T22:55:00","NSP.ROCKRIDG1","23.72","-3.22","0.00"],["2026-08-24T22:55:00","NSP.RWF__1_QS","25.78","-1.16","0.00"],["2026-08-24T22:55:00","NSP.RWF__2","25.78","-1.16","0.00"],["2026-08-24T22:55:00","NSP.S_RIDGE1","23.72","-3.22","0.00"],["2026-08-24T22:55:00","NSP.SARTELL","26.99","0.05","0.00"],["2026-08-24T22:55:00","NSP.SHAKOBIO1","26.78","-0.16","0.00"],["2026-08-24T22:55:00","NSP.SHERC1.SLR","26.70","-0.24","0.00"],["2026-08-24T22:55:00","NSP.SHERC2.SLR","26.70","-0.24","0.00"],["2026-08-24T22:55:00","NSP.SHERC3.SLR","26.70","-0.24","0.00"],["2026-08-24T22:55:00","NSP.SHERCO.3","26.34","-0.60","0.00"],["2026-08-24T22:55:00","NSP.SHERCO1","26.63","-0.31","0.00"],["2026-08-24T22:55:00","NSP.SMP","26.35","-0.59","0.00"],["2026-08-24T22:55:00","NSP.SMPM.S3","26.34","-0.60","0.00"],["2026-08-24T22:55:00","NSP.SPGSPG1","26.38","-0.56","0.00"],["2026-08-24T22:55:00","NSP.ST_PETER","24.79","-2.15","0.00"],["2026-08-24T22:55:00","NSP.STCLOUD1","26.99","0.05","0.00"],["2026-08-24T22:55:00","NSP.STCRO","27.42","0.48","0.00"],["2026-08-24T22:55:00","NSP.STJM_1.AZ","25.51","-1.43","0.00"],["2026-08-24T22:55:00","NSP.STONERAY","23.55","-3.39","0.00"],["2026-08-24T22:55:00","NSP.TEA_1.AZ","26.38","-0.56","0.00"],["2026-08-24T22:55:00","NSP.UILK1","23.51","-3.43","0.00"],["2026-08-24T22:55:00","NSP.UOFMGEN1","27.18","0.24","0.00"],["2026-08-24T22:55:00","NSP.UOFMGEN2","27.04","0.10","0.00"],["2026-08-24T22:55:00","NSP.UPLS_1.AZ","27.19","0.25","0.00"],["2026-08-24T22:55:00","NSP.UPLS_2.AZ","25.00","-1.94","0.00"],["2026-08-24T22:55:00","NSP.UPLS_3.AZ","24.88","-2.06","0.00"],["2026-08-24T22:55:00","NSP.VALYVIEW1","23.63","-3.31","0.00"],["2026-08-24T22:55:00","NSP.VELVAVELV","24.62","-2.32","0.00"],["2026-08-24T22:55:00","NSP.W_TRIW_TR","23.57","-3.37","0.00"],["2026-08-24T22:55:00","NSP.WESTSID1","25.38","-1.56","0.00"],["2026-08-24T22:55:00","NSP.WHEAT1.ARR","28.14","1.20","0.00"],["2026-08-24T22:55:00","NSP.WHEAT3.ARR","28.14","1.20","0.00"],["2026-08-24T22:55:00","NSP.WHEATON_08","28.14","1.20","0.00"],["2026-08-24T22:55:00","NSP.WHEATON_09","28.22","1.28","0.00"],["2026-08-24T22:55:00","NSP.WHEATON_10","28.22","1.28","0.00"],["2026-08-24T22:55:00","NSP.WHEATON_11","28.22","1.28","0.00"],["2026-08-24T22:55:00","NSP.WHEATON_12","28.22","1.28","0.00"],["2026-08-24T22:55:00","NSP.WHEATON_13","28.22","1.28","0.00"],["2026-08-24T22:55:00","NSP.WILMAR1","23.61","-3.33","0.00"],["2026-08-24T22:55:00","NSP.WILMAR2","23.61","-3.33","0.00"],["2026-08-24T22:55:00","NSP.WIMUNI.AZ","28.52","1.58","0.00"],["2026-08-24T22:55:00","NSP.WINDVEST1","23.72","-3.22","0.00"],["2026-08-24T22:55:00","NSP.WOODST1","23.62","-3.32","0.00"],["2026-08-24T22:55:00","NSP.WPIPST1","23.49","-3.45","0.00"],["2026-08-24T22:55:00","NSP.WPPI","27.83","0.89","0.00"],["2026-08-24T22:55:00","NSP.WPPI_1.AZ","27.83","0.89","0.00"],["2026-08-24T22:55:00","NSP.WSSOT3.HYD","28.59","1.65","0.00"],["2026-08-24T22:55:00","NSP.WSSOT4.HYD","28.59","1.65","0.00"],["2026-08-24T22:55:00","NYISO","27.40","0.46","0.00"],["2026-08-24T22:55:00","OKGE","25.28","-1.66","0.00"],["2026-08-24T22:55:00","ONT","27.20","0.26","0.00"],["2026-08-24T22:55:00","ONT.DECO.PSOUT","26.73","-0.21","0.00"],["2026-08-24T22:55:00","ONT_W","25.77","-1.17","0.00"],["2026-08-24T22:55:00","OPPD","25.28","-1.66","0.00"],["2026-08-24T22:55:00","OTP.ANT","23.94","-3.00","0.00"],["2026-08-24T22:55:00","OTP.ASHTAIII","23.75","-3.19","0.00"],["2026-08-24T22:55:00","OTP.ASHTUBULA","23.75","-3.19","0.00"],["2026-08-24T22:55:00","SIGE.HEPM_1.AZ","28.11","1.17","0.00"],["2026-08-24T22:55:00","SIGE.IMPA","27.88","0.94","0.00"],["2026-08-24T22:55:00","SIGE.POSYSLR1","27.54","0.60","0.00"],["2026-08-24T22:55:00","SIGE.SIGW","27.94","1.00","0.00"],["2026-08-24T22:55:00","SIGE.TROY_SOL","27.89","0.95","0.00"],["2026-08-24T22:55:00","SIGE.WAR4ALCOA","27.71","0.77","0.00"],["2026-08-24T22:55:00","SIGE.WAR4SIGE","27.70","0.76","0.00"],["2026-08-24T22:55:00","SIGE.WAR5SIGE","27.71","0.77","0.00"],["2026-08-24T22:55:00","SIGE.WAR6SIGE","27.71","0.77","0.00"],["2026-08-24T22:55:00","SIPC.AZ","27.21","0.27","0.00"],["2026-08-24T22:55:00","SIPC.BIGMUDDY","26.83","-0.11","0.00"],["2026-08-24T22:55:00","SIPC.MARI69","26.62","-0.32","0.00"],["2026-08-24T22:55:00","SIPC.MARIOGEN5","26.85","-0.09","0.00"],["2026-08-24T22:55:00","SIPC.MARIOGEN6","26.85","-0.09","0.00"],["2026-08-24T22:55:00","SIPC.SIPC","27.21","0.27","0.00"],["2026-08-24T22:55:00","SME.AZ","26.68","-0.26","0.00"],["2026-08-24T22:55:00","SME.BATESV_1","26.12","-0.82","0.00"],["2026-08-24T22:55:00","SME.BATESV_2","26.12","-0.82","0.00"],["2026-08-24T22:55:00","SME.BATESV_3","26.12","-0.82","0.00"],["2026-08-24T22:55:00","SME.BENN.ARR","26.61","-0.33","0.00"],["2026-08-24T22:55:00","SME.BENN_R_U1","26.61","-0.33","0.00"],["2026-08-24T22:55:00","SME.BENN_R_U2","26.61","-0.33","0.00"],["2026-08-24T22:55:00","SME.CC.MOR_CC1","26.12","-0.82","0.00"],["2026-08-24T22:55:00","SME.CC.MOS_CC1","25.98","-0.96","0.00"],["2026-08-24T22:55:00","SME.CC.MOS_CC2","25.98","-0.96","0.00"],["2026-08-24T22:55:00","SME.DTEDGE","26.84","-0.10","0.00"],["2026-08-24T22:55:00","SME.GPTAYLRS","26.78","-0.16","0.00"],["2026-08-24T22:55:00","SME.GRANDGULF","25.82","-1.12","0.00"],["2026-08-24T22:55:00","SME.LEAFRIVER","26.52","-0.42","0.00"],["2026-08-24T22:55:00","SME.MOR_CTG1","26.11","-0.83","0.00"],["2026-08-24T22:55:00","SME.MOR_STG1","26.13","-0.81","0.00"],["2026-08-24T22:55:00","SME.MORRO.ARR","26.13","-0.81","0.00"],["2026-08-24T22:55:00","SME.MOS_3","25.88","-1.06","0.00"],["2026-08-24T22:55:00","SME.MOS_4","26.06","-0.88","0.00"],["2026-08-24T22:55:00","SME.MOS_5","26.06","-0.88","0.00"],["2026-08-24T22:55:00","SME.MOS_CTG_1","26.05","-0.89","0.00"],["2026-08-24T22:55:00","SME.MOS_CTG_2","26.06","-0.88","0.00"],["2026-08-24T22:55:00","SME.MOS_STG_1","25.88","-1.06","0.00"],["2026-08-24T22:55:00","SME.MOS_STG_2","25.88","-1.06","0.00"],["2026-08-24T22:55:00","SME.MS_SOLAR3","26.31","-0.63","0.00"],["2026-08-24T22:55:00","SME.PALDNG.ARR","26.95","0.01","0.00"],["2026-08-24T22:55:00","SME.PLUMPOINT","26.69","-0.25","0.00"],["2026-08-24T22:55:00","SME.SLVRCRK_1","26.77","-0.17","0.00"],["2026-08-24T22:55:00","SME.SLVRCRK_2","26.77","-0.17","0.00"],["2026-08-24T22:55:00","SME.SLVRCRK_3","26.77","-0.17","0.00"],["2026-08-24T22:55:00","SME.SME_LOAD","26.67","-0.27","0.00"],["2026-08-24T22:55:00","SME.SYLV_1","26.96","0.02","0.00"],["2026-08-24T22:55:00","SME.SYLV_2","26.96","0.02","0.00"],["2026-08-24T22:55:00","SME.SYLV_3","26.96","0.02","0.00"],["2026-08-24T22:55:00","SMP.AZ","26.55","-0.39","0.00"],["2026-08-24T22:55:00","SMP.BLOOMIN_QS","26.47","-0.47","0.00"],["2026-08-24T22:55:00","SMP.CCRK1.RPU","26.68","-0.26","0.00"],["2026-08-24T22:55:00","SMP.CCRK2.RPU","26.68","-0.26","0.00"],["2026-08-24T22:55:00","SMP.MMPA.AU","25.87","-1.07","0.00"],["2026-08-24T22:55:00","SMP.OWEF","26.78","-0.16","0.00"],["2026-08-24T22:55:00","SMP.PRESTON","27.54","0.60","0.00"],["2026-08-24T22:55:00","SMP.PVWIND","26.32","-0.62","0.00"],["2026-08-24T22:55:00","SMP.RPU","26.67","-0.27","0.00"],["2026-08-24T22:55:00","SMP.SMP","26.56","-0.38","0.00"],["2026-08-24T22:55:00","SMP.TEA_1.AZ","26.71","-0.23","0.00"],["2026-08-24T22:55:00","SMP.WES.RPU","26.63","-0.31","0.00"],["2026-08-24T22:55:00","SOCO","26.78","-0.16","0.00"],["2026-08-24T22:55:00","SOCO.FORIN.ARR","26.73","-0.21","0.00"],["2026-08-24T22:55:00","SPA","26.01","-0.93","0.00"],["2026-08-24T22:55:00","SPC","24.91","-2.03","0.00"],["2026-08-24T22:55:00","SPRM","25.28","-1.66","0.00"],["2026-08-24T22:55:00","SPS","25.28","-1.66","0.00"],["2026-08-24T22:55:00","SWPP","25.28","-1.66","0.00"],["2026-08-24T22:55:00","TEXAS.HUB","27.56","0.62","0.00"],["2026-08-24T22:55:00","TVA","26.80","-0.14","0.00"],["2026-08-24T22:55:00","TVA.BRMNH1.ARR","26.73","-0.21","0.00"],["2026-08-24T22:55:00","TVA.CALRIDGE","26.88","-0.06","0.00"],["2026-08-24T22:55:00","TVA.TVA","26.73","-0.21","0.00"],["2026-08-24T22:55:00","TVA.TVAM_1.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","TVA.WHITEOAK","26.75","-0.19","0.00"],["2026-08-24T22:55:00","UPPC.AUTRAIN","29.39","2.45","0.00"],["2026-08-24T22:55:00","UPPC.AZ","29.68","2.74","0.00"],["2026-08-24T22:55:00","UPPC.ESC","29.49","2.55","0.00"],["2026-08-24T22:55:00","UPPC.ESC.AZ","29.49","2.55","0.00"],["2026-08-24T22:55:00","UPPC.GLADSTONE","29.25","2.31","0.00"],["2026-08-24T22:55:00","UPPC.HOIST23","29.10","2.16","0.00"],["2026-08-24T22:55:00","UPPC.INTEGRATD","29.59","2.65","0.00"],["2026-08-24T22:55:00","UPPC.LWEC","30.13","3.19","0.00"],["2026-08-24T22:55:00","UPPC.MCCLURE12","29.09","2.15","0.00"],["2026-08-24T22:55:00","UPPC.ONTONAGON","30.24","3.30","0.00"],["2026-08-24T22:55:00","UPPC.PORT.ARR","30.28","3.34","0.00"],["2026-08-24T22:55:00","UPPC.VICTORIA1","29.93","2.99","0.00"],["2026-08-24T22:55:00","UPPC.VICTORIA2","29.93","2.99","0.00"],["2026-08-24T22:55:00","UPPC.WARDEN","30.13","3.19","0.00"],["2026-08-24T22:55:00","UPPC.WPMC","30.30","3.36","0.00"],["2026-08-24T22:55:00","UPPC.WPPI","29.54","2.60","0.00"],["2026-08-24T22:55:00","UPPC.WPSE","30.09","3.15","0.00"],["2026-08-24T22:55:00","VAP","26.73","-0.21","0.00"],["2026-08-24T22:55:00","WAUE","25.28","-1.66","0.00"],["2026-08-24T22:55:00","WEC.AZ","27.22","0.28","0.00"],["2026-08-24T22:55:00","WEC.BADGER","27.12","0.18","0.00"],["2026-08-24T22:55:00","WEC.BDGHLW2S","27.02","0.08","0.00"],["2026-08-24T22:55:00","WEC.BLUSKYGF","27.37","0.43","0.00"],["2026-08-24T22:55:00","BREC.DR.BREC","26.72","-0.22","0.00"],["2026-08-24T22:55:00","BREC.DR.PADUC","26.72","-0.22","0.00"],["2026-08-24T22:55:00","BREC.GREEN1","27.92","0.98","0.00"],["2026-08-24T22:55:00","BREC.GREEN2","27.92","0.98","0.00"],["2026-08-24T22:55:00","BREC.NIPS.GRSL","28.05","1.11","0.00"],["2026-08-24T22:55:00","BREC.PADUCAH1","26.72","-0.22","0.00"],["2026-08-24T22:55:00","BREC.REIDCT","27.86","0.92","0.00"],["2026-08-24T22:55:00","BREC.SEBREE","27.92","0.98","0.00"],["2026-08-24T22:55:00","BREC.SEBREESO","27.91","0.97","0.00"],["2026-08-24T22:55:00","BREC.SEBREESO2","27.91","0.97","0.00"],["2026-08-24T22:55:00","BREC.SKILLMAN","27.99","1.05","0.00"],["2026-08-24T22:55:00","BREC.SMTH1.AMP","26.95","0.01","0.00"],["2026-08-24T22:55:00","BREC.SMTH2.AMP","26.95","0.01","0.00"],["2026-08-24T22:55:00","BREC.SMTH3.AMP","26.95","0.01","0.00"],["2026-08-24T22:55:00","BREC.UNBRIDLED","27.92","0.98","0.00"],["2026-08-24T22:55:00","BREC.WILSON1","27.77","0.83","0.00"],["2026-08-24T22:55:00","CE","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CE.CRETE.NU","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CE.PSG1.IMEA","26.32","-0.62","0.00"],["2026-08-24T22:55:00","CE.PSG1.N_PSG","26.32","-0.62","0.00"],["2026-08-24T22:55:00","CE.PSG2.IMEA","26.32","-0.62","0.00"],["2026-08-24T22:55:00","CE.PSG2.N_PSG","26.32","-0.62","0.00"],["2026-08-24T22:55:00","CE.ZIONEC.MVP","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CIN.08NOBSN1","27.21","0.27","0.00"],["2026-08-24T22:55:00","CIN.08NOBSN2","27.21","0.27","0.00"],["2026-08-24T22:55:00","CIN.AEPE12","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.CAYCT.4","26.71","-0.23","0.00"],["2026-08-24T22:55:00","CIN.CAYUGA.1","26.65","-0.29","0.00"],["2026-08-24T22:55:00","CIN.CAYUGA.2","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CAYUGA.3","26.77","-0.17","0.00"],["2026-08-24T22:55:00","CIN.CC.EDWIGCC","26.82","-0.12","0.00"],["2026-08-24T22:55:00","CIN.CC.NOBSVIL","27.13","0.19","0.00"],["2026-08-24T22:55:00","CIN.CC.SUGRCK","26.52","-0.42","0.00"],["2026-08-24T22:55:00","CIN.CONRSV.ARR","28.39","1.45","0.00"],["2026-08-24T22:55:00","CIN.CRANESOLAR","27.59","0.65","0.00"],["2026-08-24T22:55:00","CIN.CRSD","26.87","-0.07","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.1","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.2","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.3","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.4","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.5","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.6","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.7","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CT.VERMN.8","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.CUSTOMER1","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.DEI.AZ","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.EDWCT1","26.82","-0.12","0.00"],["2026-08-24T22:55:00","CIN.EDWCT2","26.82","-0.12","0.00"],["2026-08-24T22:55:00","CIN.EDWST","26.82","-0.12","0.00"],["2026-08-24T22:55:00","CIN.ESR.ATTBRY","28.33","1.39","0.00"],["2026-08-24T22:55:00","CIN.ESR.CRANE","27.59","0.65","0.00"],["2026-08-24T22:55:00","CIN.ESR.NABB","27.85","0.91","0.00"],["2026-08-24T22:55:00","CIN.GALGHR.ARR","27.63","0.69","0.00"],["2026-08-24T22:55:00","CIN.GIB5.WVPA","26.97","0.03","0.00"],["2026-08-24T22:55:00","CIN.GIBSON.1","26.95","0.01","0.00"],["2026-08-24T22:55:00","CIN.GIBSON.2","26.97","0.03","0.00"],["2026-08-24T22:55:00","CIN.GIBSON.3","26.97","0.03","0.00"],["2026-08-24T22:55:00","CIN.GIBSON.4","26.97","0.03","0.00"],["2026-08-24T22:55:00","CIN.GIBSON.5","26.97","0.03","0.00"],["2026-08-24T22:55:00","CIN.GRNTON.MVP","26.89","-0.05","0.00"],["2026-08-24T22:55:00","CIN.HE.PSI","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.HENRYCO.1","27.63","0.69","0.00"],["2026-08-24T22:55:00","CIN.HENRYCO.2","27.63","0.69","0.00"],["2026-08-24T22:55:00","CIN.HENRYCO.3","27.63","0.69","0.00"],["2026-08-24T22:55:00","CIN.HEPM_1.AZ","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.HEPM_2.AZ","26.85","-0.09","0.00"],["2026-08-24T22:55:00","CIN.HHILLS01","27.21","0.27","0.00"],["2026-08-24T22:55:00","CIN.LOGANOAKR","27.41","0.47","0.00"],["2026-08-24T22:55:00","CIN.MADISON.1","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MADISON.2","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MADISON.3","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MADISON.4","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MADISON.5","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MADISON.6","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MADISON.7","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MADISON.8","27.28","0.34","0.00"],["2026-08-24T22:55:00","CIN.MARKLND.1","27.41","0.47","0.00"],["2026-08-24T22:55:00","CIN.MARKLND.2","27.41","0.47","0.00"],["2026-08-24T22:55:00","CIN.MARKLND.3","27.41","0.47","0.00"],["2026-08-24T22:55:00","CIN.NIPS.APLSS","27.32","0.38","0.00"],["2026-08-24T22:55:00","CIN.NIPS.FRBNK","26.43","-0.51","0.00"],["2026-08-24T22:55:00","CIN.NIPS.GBSNS","27.17","0.23","0.00"],["2026-08-24T22:55:00","CIN.NIPS.JRDCK","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CIN.NOBLEVL.3","27.09","0.15","0.00"],["2026-08-24T22:55:00","CIN.NOBLEVL.4","27.09","0.15","0.00"],["2026-08-24T22:55:00","CIN.NOBLEVL.5","27.09","0.15","0.00"],["2026-08-24T22:55:00","CIN.PSI","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.PSI.IMPA","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.PSI.LMU","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.PSI_2.AZ","28.07","1.13","0.00"],["2026-08-24T22:55:00","CIN.PSI_3.AZ","27.64","0.70","0.00"],["2026-08-24T22:55:00","CIN.PV.SPEEDWY","27.58","0.64","0.00"],["2026-08-24T22:55:00","CIN.SIGE","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.SIGW_1.AZ","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.SUCRKGT1","26.52","-0.42","0.00"],["2026-08-24T22:55:00","CIN.SUCRKGT2","26.52","-0.42","0.00"],["2026-08-24T22:55:00","CIN.SUCRKST1","26.52","-0.42","0.00"],["2026-08-24T22:55:00","CIN.SUGRCK.MVP","26.53","-0.41","0.00"],["2026-08-24T22:55:00","CIN.TIPMONT","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.TWINBR1","27.69","0.75","0.00"],["2026-08-24T22:55:00","CIN.WABASL.ARR","26.97","0.03","0.00"],["2026-08-24T22:55:00","CIN.WBSPSI.ARR","27.27","0.33","0.00"],["2026-08-24T22:55:00","CIN.WHEATCTG1","26.85","-0.09","0.00"],["2026-08-24T22:55:00","CIN.WHEATCTG2","26.85","-0.09","0.00"],["2026-08-24T22:55:00","CIN.WHEATCTG3","26.85","-0.09","0.00"],["2026-08-24T22:55:00","CIN.WHEATCTG4","26.85","-0.09","0.00"],["2026-08-24T22:55:00","CIN.WHTSLR.SIG","27.75","0.81","0.00"],["2026-08-24T22:55:00","CIN.WRHILND","26.98","0.04","0.00"],["2026-08-24T22:55:00","CIN.WVPA.BNLIL","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.WVPA.PSI","27.65","0.71","0.00"],["2026-08-24T22:55:00","CIN.WVPA_1.AZ","27.65","0.71","0.00"],["2026-08-24T22:55:00","CLEC.ACA11","26.62","-0.32","0.00"],["2026-08-24T22:55:00","CLEC.ACA12","26.62","-0.32","0.00"],["2026-08-24T22:55:00","CLEC.ACA13","26.62","-0.32","0.00"],["2026-08-24T22:55:00","CLEC.AXLA","26.37","-0.57","0.00"],["2026-08-24T22:55:00","CLEC.AXLA_1.AZ","26.37","-0.57","0.00"],["2026-08-24T22:55:00","CLEC.CC.ACAPB1","26.62","-0.32","0.00"],["2026-08-24T22:55:00","CLEC.CC.CPS6","26.11","-0.83","0.00"],["2026-08-24T22:55:00","CLEC.CC.CPS7","26.11","-0.83","0.00"],["2026-08-24T22:55:00","CLEC.CLEC","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CLEC.CPS6","26.11","-0.83","0.00"],["2026-08-24T22:55:00","CLEC.CPS6ST","26.11","-0.83","0.00"],["2026-08-24T22:55:00","CLEC.CPS71","26.11","-0.83","0.00"],["2026-08-24T22:55:00","CLEC.CPS72","26.11","-0.83","0.00"],["2026-08-24T22:55:00","CLEC.CPS7ST","26.11","-0.83","0.00"],["2026-08-24T22:55:00","CLEC.CPWR_1.AZ","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CLEC.CPWR_2.AZ","26.79","-0.15","0.00"],["2026-08-24T22:55:00","CLEC.CPWR_6.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","CLEC.CPWR_8.AZ","26.75","-0.19","0.00"],["2026-08-24T22:55:00","CLEC.DOLETSLR","26.23","-0.71","0.00"],["2026-08-24T22:55:00","CLEC.DPS.ARR","26.23","-0.71","0.00"],["2026-08-24T22:55:00","CLEC.ELIZSOL","26.95","0.01","0.00"],["2026-08-24T22:55:00","CLEC.HOLCRKSOL","26.69","-0.25","0.00"],["2026-08-24T22:55:00","CLEC.HOPK1.ARR","27.18","0.24","0.00"],["2026-08-24T22:55:00","CLEC.HUNTER5","26.36","-0.58","0.00"],["2026-08-24T22:55:00","CLEC.MPS3","26.12","-0.82","0.00"],["2026-08-24T22:55:00","CLEC.NPS1","26.05","-0.89","0.00"],["2026-08-24T22:55:00","CLEC.ORIN","27.39","0.45","0.00"],["2026-08-24T22:55:00","CLEC.PRAIRIE","26.41","-0.53","0.00"],["2026-08-24T22:55:00","CLEC.RPS2","26.09","-0.85","0.00"],["2026-08-24T22:55:00","CLEC.RPS2.LAFA","26.09","-0.85","0.00"],["2026-08-24T22:55:00","CLEC.RPS2.LEPA","26.09","-0.85","0.00"],["2026-08-24T22:55:00","CLEC.SINGERSO","26.60","-0.34","0.00"],["2026-08-24T22:55:00","CLEC.SPS1","26.85","-0.09","0.00"],["2026-08-24T22:55:00","CLEC.TPS4","27.15","0.21","0.00"],["2026-08-24T22:55:00","CONS.5CHANNELS","28.46","1.52","0.00"],["2026-08-24T22:55:00","CONS.ADA.ARR","27.65","0.71","0.00"],["2026-08-24T22:55:00","CONS.AESM.CHSE","27.20","0.26","0.00"],["2026-08-24T22:55:00","CONS.ALCONA","28.29","1.35","0.00"],["2026-08-24T22:55:00","CONS.ALLEGAN","27.86","0.92","0.00"],["2026-08-24T22:55:00","CONS.ALPENA","29.49","2.55","0.00"],["2026-08-24T22:55:00","CONS.ALPENTHBA","29.49","2.55","0.00"],["2026-08-24T22:55:00","CONS.ALPINE01","27.98","1.04","0.00"],["2026-08-24T22:55:00","CONS.ALPINE02","27.98","1.04","0.00"],["2026-08-24T22:55:00","CONS.ASSEMBLY3","27.49","0.55","0.00"],["2026-08-24T22:55:00","CONS.AZ","27.86","0.92","0.00"],["2026-08-24T22:55:00","CONS.BRANCH","27.44","0.50","0.00"],["2026-08-24T22:55:00","CONS.BRENTRNG1","28.04","1.10","0.00"],["2026-08-24T22:55:00","CONS.BRNP8","27.24","0.30","0.00"],["2026-08-24T22:55:00","CONS.BSE.CEC","27.97","1.03","0.00"],["2026-08-24T22:55:00","CONS.CA3.MPPA","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CONS.CA3_WPSC","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CONS.CADILAC","27.90","0.96","0.00"],["2026-08-24T22:55:00","CONS.CADILGMA2","27.90","0.96","0.00"],["2026-08-24T22:55:00","CONS.CAMPBELL1","26.62","-0.32","0.00"],["2026-08-24T22:55:00","CONS.CAMPBELL2","26.80","-0.14","0.00"],["2026-08-24T22:55:00","CONS.CAMPBELL3","26.72","-0.22","0.00"],["2026-08-24T22:55:00","CONS.CC.COVRT1","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.CC.COVRT2","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.CC.COVRT3","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.CC.JAXSON","26.74","-0.20","0.00"],["2026-08-24T22:55:00","CONS.CC.MICHP","27.01","0.07","0.00"],["2026-08-24T22:55:00","DECO.PINE_TREE","27.65","0.71","0.00"],["2026-08-24T22:55:00","DECO.PINNEBOG","27.47","0.53","0.00"],["2026-08-24T22:55:00","DECO.PLACDP12","27.56","0.62","0.00"],["2026-08-24T22:55:00","DECO.PONTC.MVP","27.62","0.68","0.00"],["2026-08-24T22:55:00","DECO.PUTNMP11","28.99","2.05","0.00"],["2026-08-24T22:55:00","DECO.RPSN3.MVP","27.49","0.55","0.00"],["2026-08-24T22:55:00","DECO.RPSON.MVP","27.47","0.53","0.00"],["2026-08-24T22:55:00","DECO.RRP11","27.51","0.57","0.00"],["2026-08-24T22:55:00","DECO.S.CASTLE","27.98","1.04","0.00"],["2026-08-24T22:55:00","DECO.SANDU.MVP","27.61","0.67","0.00"],["2026-08-24T22:55:00","DECO.SELC","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.SESA","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.SIGEL1","27.46","0.52","0.00"],["2026-08-24T22:55:00","DECO.SLOES11","27.33","0.39","0.00"],["2026-08-24T22:55:00","DECO.STCLA.ARR","27.58","0.64","0.00"],["2026-08-24T22:55:00","DECO.STCLP11","27.67","0.73","0.00"],["2026-08-24T22:55:00","DECO.SUPP111","27.77","0.83","0.00"],["2026-08-24T22:55:00","DECO.SUPP112","27.77","0.83","0.00"],["2026-08-24T22:55:00","DECO.SUPP113","27.77","0.83","0.00"],["2026-08-24T22:55:00","DECO.SUPP114","27.77","0.83","0.00"],["2026-08-24T22:55:00","DECO.TRNCNL9","27.30","0.36","0.00"],["2026-08-24T22:55:00","DECO.TURTLE1","27.46","0.52","0.00"],["2026-08-24T22:55:00","DECO.TURTLE2","27.46","0.52","0.00"],["2026-08-24T22:55:00","DECO.TUSCOLA2","27.75","0.81","0.00"],["2026-08-24T22:55:00","DECO.WILMTP11","28.92","1.98","0.00"],["2026-08-24T22:55:00","DECO.WPSA","27.85","0.91","0.00"],["2026-08-24T22:55:00","DEOK","26.73","-0.21","0.00"],["2026-08-24T22:55:00","DLCO","26.73","-0.21","0.00"],["2026-08-24T22:55:00","DMGEN1.AGG","26.37","-0.57","0.00"],["2026-08-24T22:55:00","DMGEN2.AGG","26.37","-0.57","0.00"],["2026-08-24T22:55:00","DMGEN4.AGG","26.37","-0.57","0.00"],["2026-08-24T22:55:00","DPC.ABS","25.55","-1.39","0.00"],["2026-08-24T22:55:00","DPC.AEPE9","27.69","0.75","0.00"],["2026-08-24T22:55:00","DPC.APPLRV.SLR","28.03","1.09","0.00"],["2026-08-24T22:55:00","DPC.AZ","27.71","0.77","0.00"],["2026-08-24T22:55:00","DPC.DPC","27.76","0.82","0.00"],["2026-08-24T22:55:00","DPC.EDNF","27.10","0.16","0.00"],["2026-08-24T22:55:00","DPC.EKM1","28.15","1.21","0.00"],["2026-08-24T22:55:00","DPC.EKM2","28.15","1.21","0.00"],["2026-08-24T22:55:00","DPC.FILMOR.SLR","26.54","-0.40","0.00"],["2026-08-24T22:55:00","DPC.FLAMBEAU","28.52","1.58","0.00"],["2026-08-24T22:55:00","DPC.GENOA3","27.66","0.72","0.00"],["2026-08-24T22:55:00","DPC.JPM","27.46","0.52","0.00"],["2026-08-24T22:55:00","DPC.MCNEILUS2","25.67","-1.27","0.00"],["2026-08-24T22:55:00","DPC.NSPLOAD","29.86","2.92","0.00"],["2026-08-24T22:55:00","DPC.NSPP_1.AZ","29.93","2.99","0.00"],["2026-08-24T22:55:00","DPC.NWEC.AZ","28.23","1.29","0.00"],["2026-08-24T22:55:00","DPC.NWELOAD","28.23","1.29","0.00"],["2026-08-24T22:55:00","DPC.STNMAN.ARR","27.05","0.11","0.00"],["2026-08-24T22:55:00","DPC.WINNEBAGO","24.46","-2.48","0.00"],["2026-08-24T22:55:00","DPL","26.73","-0.21","0.00"],["2026-08-24T22:55:00","DUK","27.02","0.08","0.00"],["2026-08-24T22:55:00","EAI.AECC_1.AZ","26.49","-0.45","0.00"],["2026-08-24T22:55:00","EAI.AECCHYDRO2","26.88","-0.06","0.00"],["2026-08-24T22:55:00","EAI.AECCHYDRO9","25.78","-1.16","0.00"],["2026-08-24T22:55:00","EAI.AECCLD","26.49","-0.45","0.00"],["2026-08-24T22:55:00","EAI.AECCMCCLLN","26.04","-0.90","0.00"],["2026-08-24T22:55:00","EAI.AECCMGVCT1","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.AECCMGVCT2","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.AECCMGVMST","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWCT1","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWCT2","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWCT3","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWCT4","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWCT5","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWCT6","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWCT7","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWST1","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCOSWST2","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.AECCWCSOL","26.60","-0.34","0.00"],["2026-08-24T22:55:00","EAI.ANO1","25.30","-1.64","0.00"],["2026-08-24T22:55:00","EAI.ANO2","25.36","-1.58","0.00"],["2026-08-24T22:55:00","EAI.ARSNC1.ARR","25.99","-0.95","0.00"],["2026-08-24T22:55:00","EAI.BIGCYP120","26.91","-0.03","0.00"],["2026-08-24T22:55:00","EAI.BIGCYP20","26.91","-0.03","0.00"],["2026-08-24T22:55:00","EAI.BIGCYP40","26.91","-0.03","0.00"],["2026-08-24T22:55:00","EAI.BLAKELY1","25.68","-1.26","0.00"],["2026-08-24T22:55:00","EAI.BLAKELY2","25.68","-1.26","0.00"],["2026-08-24T22:55:00","EAI.BUBALD","25.97","-0.97","0.00"],["2026-08-24T22:55:00","EAI.CARPNTR_1","25.54","-1.40","0.00"],["2026-08-24T22:55:00","EAI.CARPNTR_2","25.70","-1.24","0.00"],["2026-08-24T22:55:00","EAI.CC.AECCMGV","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.CC.AECCOSW","25.87","-1.07","0.00"],["2026-08-24T22:55:00","EAI.CC.BLAKLY","25.68","-1.26","0.00"],["2026-08-24T22:55:00","EAI.CC.DEGRAY","25.83","-1.11","0.00"],["2026-08-24T22:55:00","EAI.CC.DELL","26.71","-0.23","0.00"],["2026-08-24T22:55:00","EAI.CC.HT_SPR1","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.CC.PBENRGY","25.93","-1.01","0.00"],["2026-08-24T22:55:00","EAI.CC.UPS1","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.CC.UPS2","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.CC.UPS3","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.CC.UPS4","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.CHLK1","26.68","-0.26","0.00"],["2026-08-24T22:55:00","EAI.CHLK2","26.68","-0.26","0.00"],["2026-08-24T22:55:00","EAI.CHLK3","26.68","-0.26","0.00"],["2026-08-24T22:55:00","EAI.CLKS","26.86","-0.08","0.00"],["2026-08-24T22:55:00","EAI.COUCH2.ARR","25.94","-1.00","0.00"],["2026-08-24T22:55:00","MEC.HIGHLAND1","24.09","-2.85","0.00"],["2026-08-24T22:55:00","MEC.HIGHLAND2","24.12","-2.82","0.00"],["2026-08-24T22:55:00","MEC.HIGHLAND3","24.13","-2.81","0.00"],["2026-08-24T22:55:00","MEC.HOLLIDAYCR","24.53","-2.41","0.00"],["2026-08-24T22:55:00","MEC.HRTDV2.WND","24.67","-2.27","0.00"],["2026-08-24T22:55:00","MEC.IDAGROVE","24.39","-2.55","0.00"],["2026-08-24T22:55:00","MEC.IDAGROVEW","24.39","-2.55","0.00"],["2026-08-24T22:55:00","MEC.IVESTER","24.85","-2.09","0.00"],["2026-08-24T22:55:00","MEC.KNOXIN_1","26.23","-0.71","0.00"],["2026-08-24T22:55:00","MEC.KOSUTH.MVP","24.39","-2.55","0.00"],["2026-08-24T22:55:00","MEC.LAUREL_1","24.68","-2.26","0.00"],["2026-08-24T22:55:00","MEC.LOUISA_1","25.75","-1.19","0.00"],["2026-08-24T22:55:00","MEC.LUNDGREN","24.51","-2.43","0.00"],["2026-08-24T22:55:00","MEC.LUNDQS_1","26.08","-0.86","0.00"],["2026-08-24T22:55:00","MEC.LVED_1.AZ","25.65","-1.29","0.00"],["2026-08-24T22:55:00","MEC.MACKSBURG","24.52","-2.42","0.00"],["2026-08-24T22:55:00","MEC.MEAN.LD","25.62","-1.32","0.00"],["2026-08-24T22:55:00","MEC.MEAN_1.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","MEC.MEAN_10.AZ","26.34","-0.60","0.00"],["2026-08-24T22:55:00","MEC.MEAN_2.AZ","26.59","-0.35","0.00"],["2026-08-24T22:55:00","MEC.MEAN_3.AZ","25.13","-1.81","0.00"],["2026-08-24T22:55:00","MEC.MEAN_4.AZ","26.24","-0.70","0.00"],["2026-08-24T22:55:00","MEC.MEAN_5.AZ","25.18","-1.76","0.00"],["2026-08-24T22:55:00","MEC.MEAN_6.AZ","25.43","-1.51","0.00"],["2026-08-24T22:55:00","MEC.MEAN_7.AZ","24.50","-2.44","0.00"],["2026-08-24T22:55:00","MEC.MEAN_8.AZ","25.63","-1.31","0.00"],["2026-08-24T22:55:00","MEC.MECB","25.22","-1.72","0.00"],["2026-08-24T22:55:00","MEC.MOLCT_14","26.45","-0.49","0.00"],["2026-08-24T22:55:00","MEC.MORNLIGHT","24.61","-2.33","0.00"],["2026-08-24T22:55:00","MEC.MRES.PELLA","25.59","-1.35","0.00"],["2026-08-24T22:55:00","MEC.MRES_1.AZ","24.73","-2.21","0.00"],["2026-08-24T22:55:00","MEC.NEALN_3","24.41","-2.53","0.00"],["2026-08-24T22:55:00","MEC.NEALS_4","24.38","-2.56","0.00"],["2026-08-24T22:55:00","MEC.NORTHENG","25.40","-1.54","0.00"],["2026-08-24T22:55:00","MEC.NWHAR_IBR","24.40","-2.54","0.00"],["2026-08-24T22:55:00","MEC.OAKGRM.MVP","26.22","-0.72","0.00"],["2026-08-24T22:55:00","MEC.OBRIEN","24.13","-2.81","0.00"],["2026-08-24T22:55:00","MEC.OBRIEN.MVP","24.17","-2.77","0.00"],["2026-08-24T22:55:00","MEC.ORIENT1","24.57","-2.37","0.00"],["2026-08-24T22:55:00","MEC.OTTUMWA1","25.07","-1.87","0.00"],["2026-08-24T22:55:00","MEC.PALOALTO1","24.28","-2.66","0.00"],["2026-08-24T22:55:00","MEC.PELLA","25.61","-1.33","0.00"],["2026-08-24T22:55:00","MEC.PHEC_1","25.04","-1.90","0.00"],["2026-08-24T22:55:00","MEC.PHEC_2","25.04","-1.90","0.00"],["2026-08-24T22:55:00","MEC.PHEC_3","25.04","-1.90","0.00"],["2026-08-24T22:55:00","MEC.PLYMOUTH1","24.03","-2.91","0.00"],["2026-08-24T22:55:00","MEC.PMEU_1.AZ","25.61","-1.33","0.00"],["2026-08-24T22:55:00","MEC.POCHNT_1","24.55","-2.39","0.00"],["2026-08-24T22:55:00","MEC.PPWIND","24.55","-2.39","0.00"],["2026-08-24T22:55:00","MEC.PRAIRIE","24.98","-1.96","0.00"],["2026-08-24T22:55:00","MEC.RHILLS14","25.12","-1.82","0.00"],["2026-08-24T22:55:00","MEC.RHILLS58","25.12","-1.82","0.00"],["2026-08-24T22:55:00","MEC.RIVSID.ARR","26.32","-0.62","0.00"],["2026-08-24T22:55:00","MEC.RLGY01","26.40","-0.54","0.00"],["2026-08-24T22:55:00","MEC.ROLLHILL_1","24.40","-2.54","0.00"],["2026-08-24T22:55:00","MEC.ROLLHILL_2","24.41","-2.53","0.00"],["2026-08-24T22:55:00","MEC.ROLLHILL_3","24.42","-2.52","0.00"],["2026-08-24T22:55:00","MEC.RRHP_U1","25.53","-1.41","0.00"],["2026-08-24T22:55:00","MEC.RRHP_U2","25.49","-1.45","0.00"],["2026-08-24T22:55:00","MEC.SHENDHILLS","24.72","-2.22","0.00"],["2026-08-24T22:55:00","MEC.SHENDO_1","24.91","-2.03","0.00"],["2026-08-24T22:55:00","MEC.SOTHRNHL1","24.63","-2.31","0.00"],["2026-08-24T22:55:00","MEC.STORMLK_1","24.79","-2.15","0.00"],["2026-08-24T22:55:00","MEC.SYCAMO_1","25.00","-1.94","0.00"],["2026-08-24T22:55:00","MEC.SYCAMO_2","25.00","-1.94","0.00"],["2026-08-24T22:55:00","MEC.UPLS_1.AZ","26.28","-0.66","0.00"],["2026-08-24T22:55:00","MEC.UPLS_2.AZ","25.32","-1.62","0.00"],["2026-08-24T22:55:00","MEC.VICTRM_1","24.37","-2.57","0.00"],["2026-08-24T22:55:00","MEC.VIENNA1","24.80","-2.14","0.00"],["2026-08-24T22:55:00","MEC.WALNUT_W1","24.63","-2.31","0.00"],["2026-08-24T22:55:00","MEC.WEBSTR.MVP","24.56","-2.38","0.00"],["2026-08-24T22:55:00","MEC.WELLSBURG","24.87","-2.07","0.00"],["2026-08-24T22:55:00","MEC.WSEC3","24.59","-2.35","0.00"],["2026-08-24T22:55:00","MEC.WSEC4","24.59","-2.35","0.00"],["2026-08-24T22:55:00","MGE.AZ","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.BLT_ESR1","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.BLTPLTG6","27.01","0.07","0.00"],["2026-08-24T22:55:00","MGE.BLTPLTG7","27.01","0.07","0.00"],["2026-08-24T22:55:00","MGE.CARDNL.MVP","26.75","-0.19","0.00"],["2026-08-24T22:55:00","MGE.DANE_CTY","27.04","0.10","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG01","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG02","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG03","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG04","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG05","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG06","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG07","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG08","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG09","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.DRR.DG10","27.09","0.15","0.00"],["2026-08-24T22:55:00","MGE.HERMSDORF","27.14","0.20","0.00"],["2026-08-24T22:55:00","MGE.HKP_ESR1","26.94","0.00","0.00"],["2026-08-24T22:55:00","MGE.JOUCOLUM1","26.60","-0.34","0.00"],["2026-08-24T22:55:00","MGE.JOUCOLUM2","26.58","-0.36","0.00"],["2026-08-24T22:55:00","MGE.LRRGTOT","28.42","1.48","0.00"],["2026-08-24T22:55:00","MGE.MGE","27.09","0.15","0.00"],["2026-08-24T22:55:00","WPS.WEM32","28.84","1.90","0.00"],["2026-08-24T22:55:00","WPS.WEM33","28.84","1.90","0.00"],["2026-08-24T22:55:00","WPS.WESRCE1_LD","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESRCE2_LD","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON11","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON12","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON13","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON14","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON15","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON16","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON17","28.03","1.09","0.00"],["2026-08-24T22:55:00","WPS.WESTON3","27.95","1.01","0.00"],["2026-08-24T22:55:00","WPS.WESTON4","28.02","1.08","0.00"],["2026-08-24T22:55:00","WPS.WPSE","28.98","2.04","0.00"],["2026-08-24T22:55:00","WPS.WPSM","28.44","1.50","0.00"],["2026-08-24T22:55:00","WR","25.28","-1.66","0.00"],["2026-08-24T22:55:00","WR.MEUC_1.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","WR.MEUCFRED1","26.39","-0.55","0.00"],["2026-08-24T22:55:00","WR.MEUCFRED2","26.39","-0.55","0.00"],["2026-08-24T22:55:00","WR.MEUCLADD","26.73","-0.21","0.00"],["2026-08-24T22:55:00","WR.MOWR","26.73","-0.21","0.00"],["2026-08-24T22:55:00","WR.MOWR_1.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","WR.THAYERLD","26.73","-0.21","0.00"],["2026-08-24T22:55:00","YAD","27.05","0.11","0.00"],["2026-08-24T22:55:00","AMIL.IDTE","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.IGS","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.IMEA.BHSF","26.48","-0.46","0.00"],["2026-08-24T22:55:00","AMIL.IMEA.HOOS","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.IMEA_1.AZ","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMIL.IOW_AFRYT","26.43","-0.51","0.00"],["2026-08-24T22:55:00","AMIL.IP","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.IP.AZ","26.79","-0.15","0.00"],["2026-08-24T22:55:00","AMIL.IP.IMEA","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.IPRETL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.IPVS.MVP","26.62","-0.32","0.00"],["2026-08-24T22:55:00","AMIL.JOPPA_AUX","26.88","-0.06","0.00"],["2026-08-24T22:55:00","AMIL.KIMMEL","26.45","-0.49","0.00"],["2026-08-24T22:55:00","AMIL.L69_AHOPK","27.02","0.08","0.00"],["2026-08-24T22:55:00","AMIL.LEGOESR","26.74","-0.20","0.00"],["2026-08-24T22:55:00","AMIL.LINCLAND1","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMIL.LINCLAND2","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMIL.LOTUS","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMIL.MAROA.MVP","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMIL.MCEC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.MCPU_1.AZ","27.08","0.14","0.00"],["2026-08-24T22:55:00","AMIL.MECWB_LPC","26.26","-0.68","0.00"],["2026-08-24T22:55:00","AMIL.MERDS.MVP","26.56","-0.38","0.00"],["2026-08-24T22:55:00","AMIL.MES","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.MFSF","26.54","-0.40","0.00"],["2026-08-24T22:55:00","AMIL.MP2N","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.MPRG.ARR","26.63","-0.31","0.00"],["2026-08-24T22:55:00","AMIL.MRDSA.ARR","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMIL.MSWP","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMIL.MTCML","27.08","0.14","0.00"],["2026-08-24T22:55:00","AMIL.MULLIGAN","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.NEC1_1.AZ","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.NESL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.NEWT_1.AZ","26.65","-0.29","0.00"],["2026-08-24T22:55:00","AMIL.NEWTON21","26.38","-0.56","0.00"],["2026-08-24T22:55:00","AMIL.NLT_ANEW_","28.39","1.45","0.00"],["2026-08-24T22:55:00","AMIL.NORRISDPC","26.82","-0.12","0.00"],["2026-08-24T22:55:00","AMIL.NWTN_BF","26.45","-0.49","0.00"],["2026-08-24T22:55:00","AMIL.NWTN_SF","26.45","-0.49","0.00"],["2026-08-24T22:55:00","AMIL.OGLES.ARR","26.80","-0.14","0.00"],["2026-08-24T22:55:00","AMIL.P66T","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.PALMCOIL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.PEARLG2","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.PEIC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.PEIH","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.PIKESLR","26.79","-0.15","0.00"],["2026-08-24T22:55:00","AMIL.PLSKI_AUX","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.PLSKI_SF","26.86","-0.08","0.00"],["2026-08-24T22:55:00","AMIL.PLST","26.60","-0.34","0.00"],["2026-08-24T22:55:00","AMIL.PPI","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.PRAIRIE1","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMIL.PRAIRIECK","26.91","-0.03","0.00"],["2026-08-24T22:55:00","AMIL.PRSPWF","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMIL.PS1.NIMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PS2.NIMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG1.IMEA","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG1.IMPA","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG1.LGEP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG1.MEUC","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG1.SIPC","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG2.IMEA","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG2.IMPA","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG2.LGEP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG2.MEUC","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSG2.SIPC","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSGC1.AMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSGC1.KMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSGC1.PPI","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSGC2.AMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSGC2.KMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PSGC2.PPI","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AMIL.PTWF","26.91","-0.03","0.00"],["2026-08-24T22:55:00","AMIL.PUBPOWIL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.PWLFSLR","26.63","-0.31","0.00"],["2026-08-24T22:55:00","AMIL.RECC_FPLP","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGA","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGB","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGC","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGD","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGE","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGF","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGG","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REI2CTGH","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMIL.REN1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.RES.CNE","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.RESE","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.RICHLAND","27.58","0.64","0.00"],["2026-08-24T22:55:00","AMIL.RISING.H","26.66","-0.28","0.00"],["2026-08-24T22:55:00","AMIL.RISING.L","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMIL.RIVRFRRYS","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMIL.RLGY01","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.RNGDRP","26.51","-0.43","0.00"],["2026-08-24T22:55:00","AMIL.RNGPSS","26.37","-0.57","0.00"],["2026-08-24T22:55:00","AMIL.RPGI_1.AZ","26.25","-0.69","0.00"],["2026-08-24T22:55:00","AMIL.RSPWIND","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMIL.RUBY","26.91","-0.03","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK1","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK10","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK11","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK12","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK13","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK14","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK15","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK2","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK3","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK4","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK5","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK6","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK7","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK8","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMMO.KEOKUK9","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMMO.KIRK","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.KIRK_1.AZ","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.KIRK2.ARR","26.46","-0.48","0.00"],["2026-08-24T22:55:00","AMMO.KLSF1","26.74","-0.20","0.00"],["2026-08-24T22:55:00","AMMO.KLSF2","26.74","-0.20","0.00"],["2026-08-24T22:55:00","AMMO.KMDYCTG1","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.KMDYCTG2","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.LABADIE1","26.11","-0.83","0.00"],["2026-08-24T22:55:00","AMMO.LABADIE2","26.02","-0.92","0.00"],["2026-08-24T22:55:00","AMMO.LABADIE3","25.99","-0.95","0.00"],["2026-08-24T22:55:00","AMMO.LABADIE4","26.02","-0.92","0.00"],["2026-08-24T22:55:00","AMMO.LINN_1.AZ","26.41","-0.53","0.00"],["2026-08-24T22:55:00","AMMO.MARC_1.AZ","26.74","-0.20","0.00"],["2026-08-24T22:55:00","AMMO.MARC_NEM","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.MARC_NG","26.75","-0.19","0.00"],["2026-08-24T22:55:00","AMMO.MERAMEC1","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.MERAMEC2","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.MERAMEC3","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.MERAMEC4","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.MEXCTG1","27.17","0.23","0.00"],["2026-08-24T22:55:00","AMMO.MOBCTG1","25.46","-1.48","0.00"],["2026-08-24T22:55:00","AMMO.MOCE_1.AZ","25.46","-1.48","0.00"],["2026-08-24T22:55:00","AMMO.MORUCTG1","26.09","-0.85","0.00"],["2026-08-24T22:55:00","AMMO.MRRIS.SLR","25.82","-1.12","0.00"],["2026-08-24T22:55:00","AMMO.NEWFLOR","25.86","-1.08","0.00"],["2026-08-24T22:55:00","AMMO.NEWMADRID","26.65","-0.29","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE1","26.13","-0.81","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE2","26.13","-0.81","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE3","26.11","-0.83","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE4","26.11","-0.83","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE5","26.13","-0.81","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE6","26.13","-0.81","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE7","26.11","-0.83","0.00"],["2026-08-24T22:55:00","AMMO.OSAGE8","26.11","-0.83","0.00"],["2026-08-24T22:55:00","AMMO.OSAGEEGEN","26.11","-0.83","0.00"],["2026-08-24T22:55:00","AMMO.PENOCTG1","26.38","-0.56","0.00"],["2026-08-24T22:55:00","AMMO.PENOCTG2","26.38","-0.56","0.00"],["2026-08-24T22:55:00","AMMO.PENOCTG3","26.38","-0.56","0.00"],["2026-08-24T22:55:00","AMMO.PENOCTG4","26.38","-0.56","0.00"],["2026-08-24T22:55:00","AMMO.PERR","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.PERR_1.AZ","26.96","0.02","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG1","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG2","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG3","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG4","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG5","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG6","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG7","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.PNKYCTG8","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMMO.RCCKCTG1","26.53","-0.41","0.00"],["2026-08-24T22:55:00","AMMO.RCCKCTG2","26.53","-0.41","0.00"],["2026-08-24T22:55:00","AMMO.RCCKCTG3","26.53","-0.41","0.00"],["2026-08-24T22:55:00","AMMO.RCCKCTG4","26.53","-0.41","0.00"],["2026-08-24T22:55:00","AMMO.RUSHIS1","26.48","-0.46","0.00"],["2026-08-24T22:55:00","AMMO.RUSHIS2","26.48","-0.46","0.00"],["2026-08-24T22:55:00","AMMO.SHOWMS","25.62","-1.32","0.00"],["2026-08-24T22:55:00","AMMO.SIOUX1","26.47","-0.47","0.00"],["2026-08-24T22:55:00","AMMO.SIOUX2","26.33","-0.61","0.00"],["2026-08-24T22:55:00","AMMO.SPLITRAIL","26.00","-0.94","0.00"],["2026-08-24T22:55:00","AMMO.TRIGCTG1","26.52","-0.42","0.00"],["2026-08-24T22:55:00","AMMO.TS1","26.64","-0.30","0.00"],["2026-08-24T22:55:00","AMMO.TS2","26.64","-0.30","0.00"],["2026-08-24T22:55:00","AMMO.UA.AZ","26.41","-0.53","0.00"],["2026-08-24T22:55:00","AMMO.UE","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.UE.AZ","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.VANDALIA","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.VENCTG2","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.VENCTG3","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.VENCTG4","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.VENCTG5","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.WFSP","26.34","-0.60","0.00"],["2026-08-24T22:55:00","AMMO.WVPA","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.WVPA.CZML","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.WVPA.CZPG","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.WVPA_3.AZ","26.82","-0.12","0.00"],["2026-08-24T22:55:00","AP","26.73","-0.21","0.00"],["2026-08-24T22:55:00","ARKANSAS.HUB","25.90","-1.04","0.00"],["2026-08-24T22:55:00","BREC.AZ","27.83","0.89","0.00"],["2026-08-24T22:55:00","BREC.BREC","27.84","0.90","0.00"],["2026-08-24T22:55:00","BREC.CENTURY","27.79","0.85","0.00"],["2026-08-24T22:55:00","BREC.COLE.ARR","27.79","0.85","0.00"],["2026-08-24T22:55:00","ALTW.SARATOGA","26.42","-0.52","0.00"],["2026-08-24T22:55:00","ALTW.SLAK_CT1","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.SLAK_CT2","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.SLAK_R1","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.SLAK_R2","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.SLAK_R3","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.SMP","25.14","-1.80","0.00"],["2026-08-24T22:55:00","ALTW.SOUTH.FRK","24.45","-2.49","0.00"],["2026-08-24T22:55:00","ALTW.SPRVAUN1","27.61","0.67","0.00"],["2026-08-24T22:55:00","ALTW.STCRK.SIG","25.40","-1.54","0.00"],["2026-08-24T22:55:00","ALTW.STORMLK2","24.79","-2.15","0.00"],["2026-08-24T22:55:00","ALTW.STORYCO1","24.55","-2.39","0.00"],["2026-08-24T22:55:00","ALTW.STORYCOII","24.55","-2.39","0.00"],["2026-08-24T22:55:00","ALTW.TEA_1.AZ","25.14","-1.80","0.00"],["2026-08-24T22:55:00","ALTW.TOI","24.73","-2.21","0.00"],["2026-08-24T22:55:00","ALTW.TOI_2.3","24.73","-2.21","0.00"],["2026-08-24T22:55:00","ALTW.TOI_MGEO","24.73","-2.21","0.00"],["2026-08-24T22:55:00","ALTW.TOI_MGEP","24.73","-2.21","0.00"],["2026-08-24T22:55:00","ALTW.TURTLECRK","26.30","-0.64","0.00"],["2026-08-24T22:55:00","ALTW.UPLANDPR","24.18","-2.76","0.00"],["2026-08-24T22:55:00","ALTW.UPLS_1.AZ","24.58","-2.36","0.00"],["2026-08-24T22:55:00","ALTW.UPLS_2.AZ","24.74","-2.20","0.00"],["2026-08-24T22:55:00","ALTW.W_BINGHAM","24.86","-2.08","0.00"],["2026-08-24T22:55:00","ALTW.WAPLOSOLR","27.50","0.56","0.00"],["2026-08-24T22:55:00","ALTW.WELLS1","24.99","-1.95","0.00"],["2026-08-24T22:55:00","ALTW.WEVER.ESR","28.03","1.09","0.00"],["2026-08-24T22:55:00","ALTW.WEVERSOL","28.03","1.09","0.00"],["2026-08-24T22:55:00","ALTW.WHISPERWI","24.98","-1.96","0.00"],["2026-08-24T22:55:00","ALTW.WIN1","24.48","-2.46","0.00"],["2026-08-24T22:55:00","ALTW.WOLFWIND","24.58","-2.36","0.00"],["2026-08-24T22:55:00","ALTW.WPPI","26.52","-0.42","0.00"],["2026-08-24T22:55:00","ALTW.WPPI_1.AZ","26.46","-0.48","0.00"],["2026-08-24T22:55:00","ALTW.WRTHNGT","24.55","-2.39","0.00"],["2026-08-24T22:55:00","ALTW.WSEC3","24.59","-2.35","0.00"],["2026-08-24T22:55:00","ALTW.WSEC4","24.59","-2.35","0.00"],["2026-08-24T22:55:00","ALTW.WWN.ESR","25.21","-1.73","0.00"],["2026-08-24T22:55:00","ALTW.WWNORTH","25.21","-1.73","0.00"],["2026-08-24T22:55:00","AMIL.176872","27.03","0.09","0.00"],["2026-08-24T22:55:00","AMIL.ACL9","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.ACP9","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AEM.CAT","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMIL.AEM.IL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AEM.LBM","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AEM.MUNI","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AEM.NWTN","26.65","-0.29","0.00"],["2026-08-24T22:55:00","AMIL.AEM.RPGI","26.28","-0.66","0.00"],["2026-08-24T22:55:00","AMIL.AEM.SYLND","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AIP9","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AIU1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.ALSEYCTG1","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.ALSEYCTG2","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.ALSEYCTG3","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.ALSEYCTG4","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.ALSEYCTG5","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.ALSEYCTG6","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.AMAEAMAN","26.42","-0.52","0.00"],["2026-08-24T22:55:00","AMIL.AMBT","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AMER","26.65","-0.29","0.00"],["2026-08-24T22:55:00","AMIL.AMILSES","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.AMS_ASTOR","24.70","-2.24","0.00"],["2026-08-24T22:55:00","AMIL.ANI_AANIT","24.44","-2.50","0.00"],["2026-08-24T22:55:00","AMIL.APN5","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.ARCHSF1","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.ARCHSF2","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.ARCHSF3","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.ARCHSF4","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.ARCHSF5","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.ARCHSF6","26.84","-0.10","0.00"],["2026-08-24T22:55:00","AMIL.ASPIRITY","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.BALDSSAUX","26.35","-0.59","0.00"],["2026-08-24T22:55:00","AMIL.BALDT1.NU","26.35","-0.59","0.00"],["2026-08-24T22:55:00","AMIL.BALDWI51","26.37","-0.57","0.00"],["2026-08-24T22:55:00","AMIL.BALDWI52","26.37","-0.57","0.00"],["2026-08-24T22:55:00","AMIL.BENGTNWD","26.85","-0.09","0.00"],["2026-08-24T22:55:00","AMIL.BFESLD","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.BGRVR.PPI","26.95","0.01","0.00"],["2026-08-24T22:55:00","AMIL.BGS5","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.BGS6","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.BIGRIVER","26.95","0.01","0.00"],["2026-08-24T22:55:00","AMIL.BOOMTOWN","26.99","0.05","0.00"],["2026-08-24T22:55:00","AMIL.BRDLWIND","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMIL.BSEAMIL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.BSEINDC1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.BSEINDCP1","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.BSEINDIP1","26.90","-0.04","0.00"],["2026-08-24T22:55:00","AMIL.BSHPHL2","26.51","-0.43","0.00"],["2026-08-24T22:55:00","AMIL.BSHPHL3","26.51","-0.43","0.00"],["2026-08-24T22:55:00","AMIL.BWSS_BF","26.37","-0.57","0.00"],["2026-08-24T22:55:00","AMIL.BWSS_SF","26.37","-0.57","0.00"],["2026-08-24T22:55:00","AMIL.CALRIDGE","26.88","-0.06","0.00"],["2026-08-24T22:55:00","AMIL.CASS","26.60","-0.34","0.00"],["2026-08-24T22:55:00","AMIL.CC.CSTN","26.33","-0.61","0.00"],["2026-08-24T22:55:00","AMIL.CCG_1.AZ","27.10","0.16","0.00"],["2026-08-24T22:55:00","AMIL.CCG_2.AZ","26.91","-0.03","0.00"],["2026-08-24T22:55:00","AMIL.CCG_5.AZ","26.91","-0.03","0.00"],["2026-08-24T22:55:00","AMIL.CEEA","26.83","-0.11","0.00"],["2026-08-24T22:55:00","LAGT.LOGC.ARR","25.80","-1.14","0.00"],["2026-08-24T22:55:00","LAGT.PCE","26.68","-0.26","0.00"],["2026-08-24T22:55:00","LEPA.AZ","26.85","-0.09","0.00"],["2026-08-24T22:55:00","LEPA.CPLAQ.ARR","27.19","0.25","0.00"],["2026-08-24T22:55:00","LEPA.HOUMA","26.75","-0.19","0.00"],["2026-08-24T22:55:00","LEPA.HOUMA_G14","26.75","-0.19","0.00"],["2026-08-24T22:55:00","LEPA.HOUMA_G15","26.75","-0.19","0.00"],["2026-08-24T22:55:00","LEPA.HOUMA_G16","26.75","-0.19","0.00"],["2026-08-24T22:55:00","LEPA.LEPA","26.83","-0.11","0.00"],["2026-08-24T22:55:00","LEPA.MGC_UNT01","26.78","-0.16","0.00"],["2026-08-24T22:55:00","LEPA.MRCTY.ARR","26.79","-0.15","0.00"],["2026-08-24T22:55:00","LEPA.MURRAY","25.27","-1.67","0.00"],["2026-08-24T22:55:00","LES","25.28","-1.66","0.00"],["2026-08-24T22:55:00","LGEE","27.43","0.49","0.00"],["2026-08-24T22:55:00","LOUISIANA.HUB","26.77","-0.17","0.00"],["2026-08-24T22:55:00","MDU.AZ","24.64","-2.30","0.00"],["2026-08-24T22:55:00","MDU.BADGERWND","24.27","-2.67","0.00"],["2026-08-24T22:55:00","MDU.BDGRWF2OON","24.27","-2.67","0.00"],["2026-08-24T22:55:00","MDU.BEPC","24.56","-2.38","0.00"],["2026-08-24T22:55:00","MDU.CEDARHLS","24.45","-2.49","0.00"],["2026-08-24T22:55:00","MDU.DIAMNDWILW","24.45","-2.49","0.00"],["2026-08-24T22:55:00","MDU.ELLNDL.MVP","24.26","-2.68","0.00"],["2026-08-24T22:55:00","MDU.ELLNDL_LD","24.40","-2.54","0.00"],["2026-08-24T22:55:00","MDU.ELLNDL_LD2","24.40","-2.54","0.00"],["2026-08-24T22:55:00","MDU.FOXTL.WND","24.33","-2.61","0.00"],["2026-08-24T22:55:00","MDU.GLENDC1","24.62","-2.32","0.00"],["2026-08-24T22:55:00","MDU.GLENDC2","24.62","-2.32","0.00"],["2026-08-24T22:55:00","MDU.GLENULST_6","24.48","-2.46","0.00"],["2026-08-24T22:55:00","MDU.GRE.ELBESS","24.32","-2.62","0.00"],["2026-08-24T22:55:00","MDU.GRE.EMMLOG","24.32","-2.62","0.00"],["2026-08-24T22:55:00","MDU.HESKET_3","24.47","-2.47","0.00"],["2026-08-24T22:55:00","MDU.HESKET_4","24.47","-2.47","0.00"],["2026-08-24T22:55:00","MDU.LEWIS2","24.43","-2.51","0.00"],["2026-08-24T22:55:00","MDU.MCTURB1","24.46","-2.48","0.00"],["2026-08-24T22:55:00","MDU.MDU","24.77","-2.17","0.00"],["2026-08-24T22:55:00","MDU.MERRICOURT","24.34","-2.60","0.00"],["2026-08-24T22:55:00","MDU.MPC","24.36","-2.58","0.00"],["2026-08-24T22:55:00","MDU.NWPS","24.36","-2.58","0.00"],["2026-08-24T22:55:00","MDU.OTP","24.36","-2.58","0.00"],["2026-08-24T22:55:00","MDU.OTPW_1.AZ","24.36","-2.58","0.00"],["2026-08-24T22:55:00","MDU.TATANKA1","24.34","-2.60","0.00"],["2026-08-24T22:55:00","MDU.TSWF1","24.55","-2.39","0.00"],["2026-08-24T22:55:00","MDU.WISHEKNW1","24.27","-2.67","0.00"],["2026-08-24T22:55:00","MEC.ADAIR_W1","24.73","-2.21","0.00"],["2026-08-24T22:55:00","MEC.ADAMS","23.94","-3.00","0.00"],["2026-08-24T22:55:00","MEC.ALTM_1.AZ","25.22","-1.72","0.00"],["2026-08-24T22:55:00","MEC.ALTW","25.45","-1.49","0.00"],["2026-08-24T22:55:00","MEC.AMES","25.21","-1.73","0.00"],["2026-08-24T22:55:00","MEC.AMES_1.AZ","25.21","-1.73","0.00"],["2026-08-24T22:55:00","MEC.AMES_UNIT8","25.18","-1.76","0.00"],["2026-08-24T22:55:00","MEC.ARBHILL_S","24.63","-2.31","0.00"],["2026-08-24T22:55:00","MEC.ARBORHL1","24.63","-2.31","0.00"],["2026-08-24T22:55:00","MEC.ATLN","24.73","-2.21","0.00"],["2026-08-24T22:55:00","MEC.AZ","25.22","-1.72","0.00"],["2026-08-24T22:55:00","MEC.BEAVERCR","24.60","-2.34","0.00"],["2026-08-24T22:55:00","MEC.BEPM.CPZD","25.08","-1.86","0.00"],["2026-08-24T22:55:00","MEC.BEPM_1.AZ","26.14","-0.80","0.00"],["2026-08-24T22:55:00","MEC.BEPM_WS3","24.59","-2.35","0.00"],["2026-08-24T22:55:00","MEC.BEPM_WS4","24.59","-2.35","0.00"],["2026-08-24T22:55:00","MEC.CAROL_W1","24.53","-2.41","0.00"],["2026-08-24T22:55:00","MEC.CAROLL_W2","24.53","-2.41","0.00"],["2026-08-24T22:55:00","MEC.CC.GDM1","24.82","-2.12","0.00"],["2026-08-24T22:55:00","MEC.CC.GDM2","24.82","-2.12","0.00"],["2026-08-24T22:55:00","MEC.CENTURY_1","24.85","-2.09","0.00"],["2026-08-24T22:55:00","MEC.CFU","26.19","-0.75","0.00"],["2026-08-24T22:55:00","MEC.CFU_1.AZ","26.20","-0.74","0.00"],["2026-08-24T22:55:00","MEC.CFU6","26.25","-0.69","0.00"],["2026-08-24T22:55:00","MEC.CFU7","26.25","-0.69","0.00"],["2026-08-24T22:55:00","MEC.CHASCS_W","25.78","-1.16","0.00"],["2026-08-24T22:55:00","MEC.CHASCS1","25.78","-1.16","0.00"],["2026-08-24T22:55:00","MEC.CHASCS2","25.78","-1.16","0.00"],["2026-08-24T22:55:00","MEC.CHICKASAW","26.20","-0.74","0.00"],["2026-08-24T22:55:00","MEC.CLIPR1","24.75","-2.19","0.00"],["2026-08-24T22:55:00","MEC.CMMPA.ELD","26.28","-0.66","0.00"],["2026-08-24T22:55:00","MEC.CMMPA.MONT","25.32","-1.62","0.00"],["2026-08-24T22:55:00","MEC.COMP.ARR","25.01","-1.93","0.00"],["2026-08-24T22:55:00","MEC.CONTRAIL1","23.90","-3.04","0.00"],["2026-08-24T22:55:00","MEC.CORALV1","26.20","-0.74","0.00"],["2026-08-24T22:55:00","MEC.CORALV2","26.20","-0.74","0.00"],["2026-08-24T22:55:00","MEC.CORALV3","26.20","-0.74","0.00"],["2026-08-24T22:55:00","MEC.CORALV4","26.20","-0.74","0.00"],["2026-08-24T22:55:00","MEC.DIAMNDTR1","25.71","-1.23","0.00"],["2026-08-24T22:55:00","MEC.DR.CFU_ECG","26.10","-0.84","0.00"],["2026-08-24T22:55:00","MEC.DR.CFU_SM","26.25","-0.69","0.00"],["2026-08-24T22:55:00","MEC.DR.RIA","26.46","-0.48","0.00"],["2026-08-24T22:55:00","MEC.ECLIPSE1","24.60","-2.34","0.00"],["2026-08-24T22:55:00","MEC.EL_FARM_1","26.14","-0.80","0.00"],["2026-08-24T22:55:00","MEC.EL_FARM_2","26.13","-0.81","0.00"],["2026-08-24T22:55:00","MEC.EL_FARM_3","26.11","-0.83","0.00"],["2026-08-24T22:55:00","MEC.FARMER","24.73","-2.21","0.00"],["2026-08-24T22:55:00","MEC.GDMEC_1","24.82","-2.12","0.00"],["2026-08-24T22:55:00","MEC.GDMEC_1_3","24.81","-2.13","0.00"],["2026-08-24T22:55:00","MEC.GDMEC_2","24.82","-2.12","0.00"],["2026-08-24T22:55:00","MEC.GDMEC_2_3","24.81","-2.13","0.00"],["2026-08-24T22:55:00","MEC.GENESEO","25.30","-1.64","0.00"],["2026-08-24T22:55:00","MEC.GLACIERS","24.16","-2.78","0.00"],["2026-08-24T22:55:00","MEC.HCPD.ABRN","26.73","-0.21","0.00"],["2026-08-24T22:55:00","DECO.BROOKFLD1","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.BRP11","27.58","0.64","0.00"],["2026-08-24T22:55:00","DECO.BRP121","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BRP122","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BRP13","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BSEDTE1","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.BWEC.11","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BWEC.12","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.BWECSTG1","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.CC.BWEC","27.52","0.58","0.00"],["2026-08-24T22:55:00","DECO.CC.DIG2","27.24","0.30","0.00"],["2026-08-24T22:55:00","DECO.CC.DIG3","27.27","0.33","0.00"],["2026-08-24T22:55:00","DECO.CENOAKS","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.CMS_AK","27.33","0.39","0.00"],["2026-08-24T22:55:00","DECO.CMS_THMB","29.08","2.14","0.00"],["2026-08-24T22:55:00","DECO.CMSM_1.AZ","27.37","0.43","0.00"],["2026-08-24T22:55:00","DECO.CMSMROA","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.COFAXP11","27.83","0.89","0.00"],["2026-08-24T22:55:00","DECO.CROS","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.CWEP","27.47","0.53","0.00"],["2026-08-24T22:55:00","DECO.DAYTN.ARR","27.54","0.60","0.00"],["2026-08-24T22:55:00","DECO.DEAN111","27.58","0.64","0.00"],["2026-08-24T22:55:00","DECO.DEAN112","27.58","0.64","0.00"],["2026-08-24T22:55:00","DECO.DEAN121","27.58","0.64","0.00"],["2026-08-24T22:55:00","DECO.DEAN122","27.58","0.64","0.00"],["2026-08-24T22:55:00","DECO.DEERFLD","27.42","0.48","0.00"],["2026-08-24T22:55:00","DECO.DFWE2","27.42","0.48","0.00"],["2026-08-24T22:55:00","DECO.DIGG1","27.29","0.35","0.00"],["2026-08-24T22:55:00","DECO.DIGG2","27.23","0.29","0.00"],["2026-08-24T22:55:00","DECO.DIGG3","27.27","0.33","0.00"],["2026-08-24T22:55:00","DECO.DIGS2","27.29","0.35","0.00"],["2026-08-24T22:55:00","DECO.DIGS3","27.29","0.35","0.00"],["2026-08-24T22:55:00","DECO.DIGSINT","27.29","0.35","0.00"],["2026-08-24T22:55:00","DECO.DLRYP11","27.59","0.65","0.00"],["2026-08-24T22:55:00","DECO.DLRYP12","27.59","0.65","0.00"],["2026-08-24T22:55:00","DECO.DR.123NET","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.DR.DEMO","27.84","0.90","0.00"],["2026-08-24T22:55:00","DECO.DR.GLW","27.53","0.59","0.00"],["2026-08-24T22:55:00","DECO.DR.POET","28.07","1.13","0.00"],["2026-08-24T22:55:00","DECO.DR.TRGT","27.76","0.82","0.00"],["2026-08-24T22:55:00","DECO.E.TRENTON","27.30","0.36","0.00"],["2026-08-24T22:55:00","DECO.EIPS","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.ELIG","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.ESSEX.ARR","27.91","0.97","0.00"],["2026-08-24T22:55:00","DECO.EXGNHW2","27.47","0.53","0.00"],["2026-08-24T22:55:00","DECO.EXGNMW2","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.FERMI2","26.85","-0.09","0.00"],["2026-08-24T22:55:00","DECO.FESC","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.FRISB.ARR","27.73","0.79","0.00"],["2026-08-24T22:55:00","DECO.FRMP112","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.FRMP113","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.FRMP114","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.GRNWD.MVP","27.53","0.59","0.00"],["2026-08-24T22:55:00","DECO.GRNWD1","27.53","0.59","0.00"],["2026-08-24T22:55:00","DECO.GWDP111","27.53","0.59","0.00"],["2026-08-24T22:55:00","DECO.GWDP112","27.53","0.59","0.00"],["2026-08-24T22:55:00","DECO.GWDP12","27.53","0.59","0.00"],["2026-08-24T22:55:00","DECO.HNKP111","27.81","0.87","0.00"],["2026-08-24T22:55:00","DECO.HNKP113","27.81","0.87","0.00"],["2026-08-24T22:55:00","DECO.HNKP121","27.72","0.78","0.00"],["2026-08-24T22:55:00","DECO.HNKP122","27.72","0.78","0.00"],["2026-08-24T22:55:00","DECO.HRBRB.ARR","27.53","0.59","0.00"],["2026-08-24T22:55:00","DECO.HVSTW","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.JUDD11","27.55","0.61","0.00"],["2026-08-24T22:55:00","DECO.JUDD12","27.55","0.61","0.00"],["2026-08-24T22:55:00","DECO.JUDD13","27.55","0.61","0.00"],["2026-08-24T22:55:00","DECO.JUDD14","27.55","0.61","0.00"],["2026-08-24T22:55:00","DECO.LAKEIRIS","27.56","0.62","0.00"],["2026-08-24T22:55:00","DECO.LBWL.WTSL","27.35","0.41","0.00"],["2026-08-24T22:55:00","DECO.LOAD.CNE","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.LUD1","27.18","0.24","0.00"],["2026-08-24T22:55:00","DECO.LUD2","27.18","0.24","0.00"],["2026-08-24T22:55:00","DECO.LUD3","27.18","0.24","0.00"],["2026-08-24T22:55:00","DECO.LUD4","27.18","0.24","0.00"],["2026-08-24T22:55:00","DECO.LUD5","27.18","0.24","0.00"],["2026-08-24T22:55:00","DECO.LUD6","27.18","0.24","0.00"],["2026-08-24T22:55:00","DECO.MCKINLEY1","29.72","2.78","0.00"],["2026-08-24T22:55:00","DECO.MINDEN1","27.99","1.05","0.00"],["2026-08-24T22:55:00","DECO.MONROE1","27.09","0.15","0.00"],["2026-08-24T22:55:00","DECO.MONROE2","26.98","0.04","0.00"],["2026-08-24T22:55:00","DECO.MONROE3","26.86","-0.08","0.00"],["2026-08-24T22:55:00","DECO.MONROE4","26.88","-0.06","0.00"],["2026-08-24T22:55:00","DECO.MONRP11","27.09","0.15","0.00"],["2026-08-24T22:55:00","DECO.MPPA.DWTL","27.35","0.41","0.00"],["2026-08-24T22:55:00","DECO.MSCPA","28.72","1.78","0.00"],["2026-08-24T22:55:00","DECO.NEC","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.NEP112","27.98","1.04","0.00"],["2026-08-24T22:55:00","DECO.NEP113","27.98","1.04","0.00"],["2026-08-24T22:55:00","DECO.NEP114","27.98","1.04","0.00"],["2026-08-24T22:55:00","DECO.NEP12","27.94","1.00","0.00"],["2026-08-24T22:55:00","DECO.NEP131","27.94","1.00","0.00"],["2026-08-24T22:55:00","DECO.NEP132","27.94","1.00","0.00"],["2026-08-24T22:55:00","DECO.NESL1","27.85","0.91","0.00"],["2026-08-24T22:55:00","DECO.NOBEL","27.48","0.54","0.00"],["2026-08-24T22:55:00","DECO.OLIVRP11","29.72","2.78","0.00"],["2026-08-24T22:55:00","DECO.PEGASUS","27.38","0.44","0.00"],["2026-08-24T22:55:00","DECO.PEGASUS2","27.38","0.44","0.00"],["2026-08-24T22:55:00","DECO.PHEASANT1","27.48","0.54","0.00"],["2026-08-24T22:55:00","EAI.CROSSETT","26.06","-0.88","0.00"],["2026-08-24T22:55:00","EAI.CWAYLD","26.10","-0.84","0.00"],["2026-08-24T22:55:00","EAI.CWAYLD1.AZ","26.10","-0.84","0.00"],["2026-08-24T22:55:00","EAI.CWCP","27.02","0.08","0.00"],["2026-08-24T22:55:00","EAI.CWL_1.AZ","26.84","-0.10","0.00"],["2026-08-24T22:55:00","EAI.CWL_A","26.81","-0.13","0.00"],["2026-08-24T22:55:00","EAI.CWL_B","26.81","-0.13","0.00"],["2026-08-24T22:55:00","EAI.CWL_C","26.81","-0.13","0.00"],["2026-08-24T22:55:00","EAI.CWL_D","26.81","-0.13","0.00"],["2026-08-24T22:55:00","EAI.CWL_E","26.81","-0.13","0.00"],["2026-08-24T22:55:00","EAI.CYVY","26.72","-0.22","0.00"],["2026-08-24T22:55:00","EAI.DEGRAY1","25.83","-1.11","0.00"],["2026-08-24T22:55:00","EAI.DEGRAY2","25.83","-1.11","0.00"],["2026-08-24T22:55:00","EAI.DELL.CT1","26.71","-0.23","0.00"],["2026-08-24T22:55:00","EAI.DELL.CT2","26.71","-0.23","0.00"],["2026-08-24T22:55:00","EAI.DELL.ST3","26.71","-0.23","0.00"],["2026-08-24T22:55:00","EAI.DRVRSOL","26.81","-0.13","0.00"],["2026-08-24T22:55:00","EAI.EAILD","26.27","-0.67","0.00"],["2026-08-24T22:55:00","EAI.EAILD.RLA","26.27","-0.67","0.00"],["2026-08-24T22:55:00","EAI.EAMP_1.AZ","26.28","-0.66","0.00"],["2026-08-24T22:55:00","EAI.ELDORA.ARR","25.58","-1.36","0.00"],["2026-08-24T22:55:00","EAI.FLATFORKSO","26.84","-0.10","0.00"],["2026-08-24T22:55:00","EAI.FORGEVWSO","26.91","-0.03","0.00"],["2026-08-24T22:55:00","EAI.GACP.GMPWR","26.81","-0.13","0.00"],["2026-08-24T22:55:00","EAI.H_SPR1_CT1","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.H_SPR1_CT2","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.H_SPR1_ST","25.66","-1.28","0.00"],["2026-08-24T22:55:00","EAI.HAPPY","26.61","-0.33","0.00"],["2026-08-24T22:55:00","EAI.HASKL1.ARR","25.82","-1.12","0.00"],["2026-08-24T22:55:00","EAI.INDEPEND1","26.10","-0.84","0.00"],["2026-08-24T22:55:00","EAI.INDEPEND2","26.27","-0.67","0.00"],["2026-08-24T22:55:00","EAI.JONSCWL","26.84","-0.10","0.00"],["2026-08-24T22:55:00","EAI.LK_CATH4","25.58","-1.36","0.00"],["2026-08-24T22:55:00","EAI.LLS","26.65","-0.29","0.00"],["2026-08-24T22:55:00","EAI.LYNCH2.ARR","26.25","-0.69","0.00"],["2026-08-24T22:55:00","EAI.MABELV.ARR","25.80","-1.14","0.00"],["2026-08-24T22:55:00","EAI.NIMBUSWF","26.00","-0.94","0.00"],["2026-08-24T22:55:00","EAI.NLR_1.AZ","26.26","-0.68","0.00"],["2026-08-24T22:55:00","EAI.NLRLD","26.26","-0.68","0.00"],["2026-08-24T22:55:00","EAI.NPTSOL","26.39","-0.55","0.00"],["2026-08-24T22:55:00","EAI.NWMADRIDSO","26.66","-0.28","0.00"],["2026-08-24T22:55:00","EAI.OMLP_1.AZ","26.97","0.03","0.00"],["2026-08-24T22:55:00","EAI.PBENRGY_CT","25.93","-1.01","0.00"],["2026-08-24T22:55:00","EAI.PBENRGY_ST","25.96","-0.98","0.00"],["2026-08-24T22:55:00","EAI.PLUM_1C","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EAI.PLUM_PPEA","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EAI.PLUM1_MEUC","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EAI.PLUM2_MEUC","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EAI.PLUMPT","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EAI.PMISTSOL","26.01","-0.93","0.00"],["2026-08-24T22:55:00","EAI.QUARTZ","27.03","0.09","0.00"],["2026-08-24T22:55:00","EAI.REDFDSOLAR","26.02","-0.92","0.00"],["2026-08-24T22:55:00","EAI.REMMEL123","25.37","-1.57","0.00"],["2026-08-24T22:55:00","EAI.RITCH3.ARR","26.65","-0.29","0.00"],["2026-08-24T22:55:00","EAI.SEARCY","26.52","-0.42","0.00"],["2026-08-24T22:55:00","EAI.SHRDN1.ARR","25.76","-1.18","0.00"],["2026-08-24T22:55:00","EAI.SHRDN2.ARR","25.76","-1.18","0.00"],["2026-08-24T22:55:00","EAI.SHRDN3.ARR","25.76","-1.18","0.00"],["2026-08-24T22:55:00","EAI.STUTTGART","26.75","-0.19","0.00"],["2026-08-24T22:55:00","EAI.UPS1_CT1","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS1_CT2","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS1_ST","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS2_CT1","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS2_CT2","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS2_ST","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS3_CT1","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS3_CT2","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS3_ST","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS4_CT1","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS4_CT2","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.UPS4_ST","25.57","-1.37","0.00"],["2026-08-24T22:55:00","EAI.WBSOL","26.88","-0.06","0.00"],["2026-08-24T22:55:00","EAI.WH_BLUFF1","25.85","-1.09","0.00"],["2026-08-24T22:55:00","EAI.WH_BLUFF2","25.76","-1.18","0.00"],["2026-08-24T22:55:00","EAI.WHBLF.ARR","25.90","-1.04","0.00"],["2026-08-24T22:55:00","EAI.WMPSOL","26.90","-0.04","0.00"],["2026-08-24T22:55:00","EAI.WMULD_1.AZ","26.90","-0.04","0.00"],["2026-08-24T22:55:00","EAI.WMULDLD","26.90","-0.04","0.00"],["2026-08-24T22:55:00","EAI.WODLN1.ARR","25.93","-1.01","0.00"],["2026-08-24T22:55:00","EAI.WSTMMP.ARR","26.79","-0.15","0.00"],["2026-08-24T22:55:00","EAI.WTBLF5.ARR","25.85","-1.09","0.00"],["2026-08-24T22:55:00","EDE","25.28","-1.66","0.00"],["2026-08-24T22:55:00","EDE.PLUM","26.69","-0.25","0.00"],["2026-08-24T22:55:00","EES.ACAD2_CT1","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.ACAD2_CT2","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.ACAD2_ST","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.ACADA1.ARR","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.ACADA2.ARR","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EES.AIRLIN.ARR","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.AIRLIQ_GEI","26.79","-0.15","0.00"],["2026-08-24T22:55:00","EES.AMITESO","26.99","0.05","0.00"],["2026-08-24T22:55:00","EES.AXIALL","26.43","-0.51","0.00"],["2026-08-24T22:55:00","EES.AXLPLQ","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.BASFVFW","27.29","0.35","0.00"],["2026-08-24T22:55:00","EES.BASTAP.ARR","25.80","-1.14","0.00"],["2026-08-24T22:55:00","EES.BASTP1.ARR","25.80","-1.14","0.00"],["2026-08-24T22:55:00","AECI","25.60","-1.34","0.00"],["2026-08-24T22:55:00","AECI.ALTW","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AECI.AMMO","26.73","-0.21","0.00"],["2026-08-24T22:55:00","AECI.APM_1.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","AECI.APM_2.AZ","25.48","-1.46","0.00"],["2026-08-24T22:55:00","AECI.CWLD","25.48","-1.46","0.00"],["2026-08-24T22:55:00","AEP","26.73","-0.21","0.00"],["2026-08-24T22:55:00","AEP.GIB5.ARR","26.97","0.03","0.00"],["2026-08-24T22:55:00","AEP.PSGC1.AMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","AEP.PSGC2.AMP","26.32","-0.62","0.00"],["2026-08-24T22:55:00","ALTE.1ROCKGEN","26.62","-0.32","0.00"],["2026-08-24T22:55:00","ALTE.ALBANY","26.87","-0.07","0.00"],["2026-08-24T22:55:00","ALTE.ALTE","27.69","0.75","0.00"],["2026-08-24T22:55:00","ALTE.AZ","27.67","0.73","0.00"],["2026-08-24T22:55:00","ALTE.BEARCRK","28.50","1.56","0.00"],["2026-08-24T22:55:00","ALTE.BVRDAM","28.42","1.48","0.00"],["2026-08-24T22:55:00","ALTE.CASSVILLE","27.02","0.08","0.00"],["2026-08-24T22:55:00","ALTE.CC.RIVS1","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.CC.RIVS2","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.CC.WRIVS1","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.CC.WRIVS2","26.11","-0.83","0.00"],["2026-08-24T22:55:00","ALTE.CEDARDGE","27.39","0.45","0.00"],["2026-08-24T22:55:00","ALTE.COLUMBAL1","26.60","-0.34","0.00"],["2026-08-24T22:55:00","ALTE.COLUMBAL2","26.58","-0.36","0.00"],["2026-08-24T22:55:00","ALTE.CRAWFISH","27.12","0.18","0.00"],["2026-08-24T22:55:00","ALTE.DR.ALTM","27.03","0.09","0.00"],["2026-08-24T22:55:00","ALTE.EDG.ESR","27.02","0.08","0.00"],["2026-08-24T22:55:00","ALTE.EDG3.ARR","27.06","0.12","0.00"],["2026-08-24T22:55:00","ALTE.EDGG5G5","26.99","0.05","0.00"],["2026-08-24T22:55:00","ALTE.GRANT.ESR","27.23","0.29","0.00"],["2026-08-24T22:55:00","ALTE.GRANTCTY","27.23","0.29","0.00"],["2026-08-24T22:55:00","ALTE.JUN31.ARR","28.77","1.83","0.00"],["2026-08-24T22:55:00","ALTE.KILBOUNIL","29.05","2.11","0.00"],["2026-08-24T22:55:00","ALTE.NEENAHG1","27.82","0.88","0.00"],["2026-08-24T22:55:00","ALTE.NEENAHG2","27.82","0.88","0.00"],["2026-08-24T22:55:00","ALTE.NLSD1.ARR","27.05","0.11","0.00"],["2026-08-24T22:55:00","ALTE.NLSD2.ARR","27.05","0.11","0.00"],["2026-08-24T22:55:00","ALTE.NROCK","26.91","-0.03","0.00"],["2026-08-24T22:55:00","ALTE.ONIONRIV","26.90","-0.04","0.00"],["2026-08-24T22:55:00","ALTE.PADDOCK","26.15","-0.79","0.00"],["2026-08-24T22:55:00","ALTE.PAR_1.AZ","27.83","0.89","0.00"],["2026-08-24T22:55:00","ALTE.PDSG1S1","28.22","1.28","0.00"],["2026-08-24T22:55:00","ALTE.PPKC.ESR1","28.69","1.75","0.00"],["2026-08-24T22:55:00","ALTE.QUILTBLCK","27.45","0.51","0.00"],["2026-08-24T22:55:00","ALTE.ROCKGEN2","26.62","-0.32","0.00"],["2026-08-24T22:55:00","ALTE.ROCKGEN3","26.62","-0.32","0.00"],["2026-08-24T22:55:00","ALTE.SFONDDLG1","27.29","0.35","0.00"],["2026-08-24T22:55:00","ALTE.SFONDDLG2","27.29","0.35","0.00"],["2026-08-24T22:55:00","ALTE.SFONDDLG3","27.29","0.35","0.00"],["2026-08-24T22:55:00","ALTE.SFONDDLG4","27.29","0.35","0.00"],["2026-08-24T22:55:00","ALTE.SHEB1","27.12","0.18","0.00"],["2026-08-24T22:55:00","ALTE.SHEB2","27.12","0.18","0.00"],["2026-08-24T22:55:00","ALTE.SHPSN.ARR","26.91","-0.03","0.00"],["2026-08-24T22:55:00","ALTE.SPRINGFD","27.27","0.33","0.00"],["2026-08-24T22:55:00","ALTE.TOWNECT_1","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.TOWNECT_2","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.TOWNEST11","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.TOWNEST12","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.WAUTOMA","28.74","1.80","0.00"],["2026-08-24T22:55:00","ALTE.WOOD.ESR","28.66","1.72","0.00"],["2026-08-24T22:55:00","ALTE.WOODCTY","28.66","1.72","0.00"],["2026-08-24T22:55:00","ALTE.WPPI_1.AZ","28.63","1.69","0.00"],["2026-08-24T22:55:00","ALTE.WRIVS_CT1","26.11","-0.83","0.00"],["2026-08-24T22:55:00","ALTE.WRIVS_CT2","26.12","-0.82","0.00"],["2026-08-24T22:55:00","ALTE.WRIVS_ST1","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTE.WRIVS_ST2","26.10","-0.84","0.00"],["2026-08-24T22:55:00","ALTW.8THST.ARR","26.59","-0.35","0.00"],["2026-08-24T22:55:00","ALTW.ADAMSADAM","25.82","-1.12","0.00"],["2026-08-24T22:55:00","ALTW.ALTW","26.22","-0.72","0.00"],["2026-08-24T22:55:00","ALTW.AMESWIND","24.55","-2.39","0.00"],["2026-08-24T22:55:00","ALTW.ARMST.ARR","24.75","-2.19","0.00"],["2026-08-24T22:55:00","ALTW.AZ","26.21","-0.73","0.00"],["2026-08-24T22:55:00","ALTW.BART1AGR","25.21","-1.73","0.00"],["2026-08-24T22:55:00","ALTW.BART1WPPI","25.21","-1.73","0.00"],["2026-08-24T22:55:00","ALTW.BARTON2","25.21","-1.73","0.00"],["2026-08-24T22:55:00","ALTW.BENT_TREE","24.90","-2.04","0.00"],["2026-08-24T22:55:00","ALTW.BEPM.CBLD","25.74","-1.20","0.00"],["2026-08-24T22:55:00","ALTW.BRLGTN1","28.12","1.18","0.00"],["2026-08-24T22:55:00","ALTW.BRLGTN2","28.12","1.18","0.00"],["2026-08-24T22:55:00","ALTW.BRLGTN3","28.12","1.18","0.00"],["2026-08-24T22:55:00","ALTW.BRLGTN4","28.12","1.18","0.00"],["2026-08-24T22:55:00","ALTW.BRLGTN5","28.04","1.10","0.00"],["2026-08-24T22:55:00","ALTW.BROOKE1","24.79","-2.15","0.00"],["2026-08-24T22:55:00","ALTW.BVR.ARR","26.20","-0.74","0.00"],["2026-08-24T22:55:00","ALTW.CC.EMERY1","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.CC.EMERY2","24.44","-2.50","0.00"],["2026-08-24T22:55:00","ALTW.CC.MGS1","24.52","-2.42","0.00"],["2026-08-24T22:55:00","ALTW.CC.MGS2","24.45","-2.49","0.00"],["2026-08-24T22:55:00","ALTW.CERROG1","24.41","-2.53","0.00"],["2026-08-24T22:55:00","ALTW.CMMPA.MTL","24.96","-1.98","0.00"],["2026-08-24T22:55:00","ALTW.CMMPA.SPR","24.82","-2.12","0.00"],["2026-08-24T22:55:00","ALTW.CMMPA.WIN","24.48","-2.46","0.00"],["2026-08-24T22:55:00","ALTW.CRLK2WPL","24.64","-2.30","0.00"],["2026-08-24T22:55:00","ALTW.CRLK3CWL2","24.64","-2.30","0.00"],["2026-08-24T22:55:00","ALTW.CRLK3CWLD","24.64","-2.30","0.00"],["2026-08-24T22:55:00","ALTW.CRSTNSOL","24.53","-2.41","0.00"],["2026-08-24T22:55:00","AMIL.RUSHMORE","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SALTCREEK","27.00","0.06","0.00"],["2026-08-24T22:55:00","AMIL.SBL_ASIBL","24.72","-2.22","0.00"],["2026-08-24T22:55:00","AMIL.SDNY.MVP","26.70","-0.24","0.00"],["2026-08-24T22:55:00","AMIL.SELC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SESRETAIL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SFE_IL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SIPC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SIPC.BGRV","26.95","0.01","0.00"],["2026-08-24T22:55:00","AMIL.SIPM_1.AZ","26.74","-0.20","0.00"],["2026-08-24T22:55:00","AMIL.SMRT","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SNAPDGSL","26.44","-0.50","0.00"],["2026-08-24T22:55:00","AMIL.SOY_2.AZ","26.71","-0.23","0.00"],["2026-08-24T22:55:00","AMIL.SSWE","26.66","-0.28","0.00"],["2026-08-24T22:55:00","AMIL.STAR","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.STLNG.ARR","26.56","-0.38","0.00"],["2026-08-24T22:55:00","AMIL.STWF","26.93","-0.01","0.00"],["2026-08-24T22:55:00","AMIL.SUGARCRK","26.80","-0.14","0.00"],["2026-08-24T22:55:00","AMIL.SWE_IL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SWEC.ARR","27.19","0.25","0.00"],["2026-08-24T22:55:00","AMIL.SWECC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SWGRASS","26.51","-0.43","0.00"],["2026-08-24T22:55:00","AMIL.SZE","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.SZE_SCI","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.TBCRSTAT","24.86","-2.08","0.00"],["2026-08-24T22:55:00","AMIL.TBLUESSLR","26.49","-0.45","0.00"],["2026-08-24T22:55:00","AMIL.THNK","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.TILTU1","26.85","-0.09","0.00"],["2026-08-24T22:55:00","AMIL.TILTU2","26.85","-0.09","0.00"],["2026-08-24T22:55:00","AMIL.TILTU3","26.85","-0.09","0.00"],["2026-08-24T22:55:00","AMIL.TILTU4","26.85","-0.09","0.00"],["2026-08-24T22:55:00","AMIL.TLDNSLR","26.42","-0.52","0.00"],["2026-08-24T22:55:00","AMIL.TPM_123","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.TRA_ATRAE","25.33","-1.61","0.00"],["2026-08-24T22:55:00","AMIL.TREX_IL","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.USSTL.ARR","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMIL.VEM","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.VIN_AVINT","25.99","-0.95","0.00"],["2026-08-24T22:55:00","AMIL.VRD","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.W_BRCTIPT","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMIL.WDRV.ARR","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMIL.WISE.IWUS","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMIL.WLBRWEST","26.69","-0.25","0.00"],["2026-08-24T22:55:00","AMIL.WOLV","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.WPSE","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.WPSE.DM","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.WPSE.OLIN","26.66","-0.28","0.00"],["2026-08-24T22:55:00","AMIL.WRSF","26.74","-0.20","0.00"],["2026-08-24T22:55:00","AMIL.WVPA","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.WVPA_2.AZ","26.78","-0.16","0.00"],["2026-08-24T22:55:00","AMIL.WVPA_4.AZ","26.88","-0.06","0.00"],["2026-08-24T22:55:00","AMIL.WWEC","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.XLON","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMIL.XOEN","26.83","-0.11","0.00"],["2026-08-24T22:55:00","AMMO.176803","26.56","-0.38","0.00"],["2026-08-24T22:55:00","AMMO.179586","26.19","-0.75","0.00"],["2026-08-24T22:55:00","AMMO.ADELITE","25.30","-1.64","0.00"],["2026-08-24T22:55:00","AMMO.AEM.MO","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.ALTONA","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN11","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN22","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN33","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN44","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN55","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN66","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN77","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.AUDRN88","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.BBS","26.12","-0.82","0.00"],["2026-08-24T22:55:00","AMMO.BLUEJAY","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.BOWLGREEN","26.59","-0.35","0.00"],["2026-08-24T22:55:00","AMMO.CALF_1.AZ","25.91","-1.03","0.00"],["2026-08-24T22:55:00","AMMO.CALI","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.CALLAWAY1","25.70","-1.24","0.00"],["2026-08-24T22:55:00","AMMO.CC.KEOKUK","26.68","-0.26","0.00"],["2026-08-24T22:55:00","AMMO.CC.OSAGE","26.12","-0.82","0.00"],["2026-08-24T22:55:00","AMMO.CCG_1.AZ","26.67","-0.27","0.00"],["2026-08-24T22:55:00","AMMO.CEC.AMRIZ","26.76","-0.18","0.00"],["2026-08-24T22:55:00","AMMO.CENT","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.DBOBCATSO","26.73","-0.21","0.00"],["2026-08-24T22:55:00","AMMO.DR.AMMO","26.64","-0.30","0.00"],["2026-08-24T22:55:00","AMMO.ENVOY","27.15","0.21","0.00"],["2026-08-24T22:55:00","AMMO.ETL1","26.41","-0.53","0.00"],["2026-08-24T22:55:00","AMMO.FGRDCTG1","26.27","-0.67","0.00"],["2026-08-24T22:55:00","AMMO.GOOSEGEN1","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMMO.GOOSEGEN2","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMMO.GOOSEGEN3","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMMO.GOOSEGEN4","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMMO.GOOSEGEN5","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMMO.GOOSEGEN6","26.58","-0.36","0.00"],["2026-08-24T22:55:00","AMMO.HANN.LD","26.55","-0.39","0.00"],["2026-08-24T22:55:00","AMMO.HANN_1.AZ","26.36","-0.58","0.00"],["2026-08-24T22:55:00","AMMO.HDBD3.ARR","26.48","-0.46","0.00"],["2026-08-24T22:55:00","AMMO.HIPRAIRIE","25.70","-1.24","0.00"],["2026-08-24T22:55:00","AMMO.HUCKFINN","25.97","-0.97","0.00"],["2026-08-24T22:55:00","AMMO.KAHO_1.AZ","27.07","0.13","0.00"],["2026-08-24T22:55:00","AMMO.KAHO_NEM","26.55","-0.39","0.00"],["2026-08-24T22:55:00","WEC.BUTRIDGE1","27.31","0.37","0.00"],["2026-08-24T22:55:00","WEC.CC.PORTW1","26.26","-0.68","0.00"],["2026-08-24T22:55:00","WEC.CC.PORTW2","26.26","-0.68","0.00"],["2026-08-24T22:55:00","WEC.CCDGTC1","27.43","0.49","0.00"],["2026-08-24T22:55:00","WEC.CCDGTC2","27.43","0.49","0.00"],["2026-08-24T22:55:00","WEC.CCDGTC3","27.43","0.49","0.00"],["2026-08-24T22:55:00","WEC.CCDGTC4","27.43","0.49","0.00"],["2026-08-24T22:55:00","WEC.DAR_SLR1","26.50","-0.44","0.00"],["2026-08-24T22:55:00","WEC.DR.WEPM","27.25","0.31","0.00"],["2026-08-24T22:55:00","WEC.EITM_LZ01","26.86","-0.08","0.00"],["2026-08-24T22:55:00","WEC.EITM_LZ02","26.86","-0.08","0.00"],["2026-08-24T22:55:00","WEC.EITM_LZ03","26.86","-0.08","0.00"],["2026-08-24T22:55:00","WEC.ERG1","26.59","-0.35","0.00"],["2026-08-24T22:55:00","WEC.ERG2","26.58","-0.36","0.00"],["2026-08-24T22:55:00","WEC.ERGS_LD","26.59","-0.35","0.00"],["2026-08-24T22:55:00","WEC.GERMANOT1","27.56","0.62","0.00"],["2026-08-24T22:55:00","WEC.GERMANOT2","27.56","0.62","0.00"],["2026-08-24T22:55:00","WEC.GERMANOT3","27.56","0.62","0.00"],["2026-08-24T22:55:00","WEC.GERMANOT4","27.56","0.62","0.00"],["2026-08-24T22:55:00","WEC.GERMANOT5","27.56","0.62","0.00"],["2026-08-24T22:55:00","WEC.GLACRHLS","28.32","1.38","0.00"],["2026-08-24T22:55:00","WEC.JOU_WMONT","26.86","-0.08","0.00"],["2026-08-24T22:55:00","WEC.KAC_GE5CT","27.66","0.72","0.00"],["2026-08-24T22:55:00","WEC.KAC_ISPP","27.66","0.72","0.00"],["2026-08-24T22:55:00","WEC.KAUCBL.ARR","27.62","0.68","0.00"],["2026-08-24T22:55:00","WEC.KOSH_SLR1","26.60","-0.34","0.00"],["2026-08-24T22:55:00","WEC.LGHTHVT01","26.96","0.02","0.00"],["2026-08-24T22:55:00","WEC.OAKCREKC5","26.75","-0.19","0.00"],["2026-08-24T22:55:00","WEC.OCONTFL","28.29","1.35","0.00"],["2026-08-24T22:55:00","WEC.OKCGC6","26.68","-0.26","0.00"],["2026-08-24T22:55:00","WEC.OKCGC7","26.55","-0.39","0.00"],["2026-08-24T22:55:00","WEC.OKCGC8","26.57","-0.37","0.00"],["2026-08-24T22:55:00","WEC.PARIS01S1","27.05","0.11","0.00"],["2026-08-24T22:55:00","WEC.PARIS01S2","27.05","0.11","0.00"],["2026-08-24T22:55:00","WEC.PARIS01S3","27.05","0.11","0.00"],["2026-08-24T22:55:00","WEC.PARIS01S4","27.05","0.11","0.00"],["2026-08-24T22:55:00","WEC.PB1AUX","27.17","0.23","0.00"],["2026-08-24T22:55:00","WEC.PB2AUX","27.16","0.22","0.00"],["2026-08-24T22:55:00","WEC.PLSNT1.MVP","26.87","-0.07","0.00"],["2026-08-24T22:55:00","WEC.PORTWA1CT1","26.23","-0.71","0.00"],["2026-08-24T22:55:00","WEC.PORTWA1CT2","26.24","-0.70","0.00"],["2026-08-24T22:55:00","WEC.PORTWA1ST0","26.30","-0.64","0.00"],["2026-08-24T22:55:00","WEC.PORTWCT1","26.24","-0.70","0.00"],["2026-08-24T22:55:00","WEC.PORTWCT2","26.24","-0.70","0.00"],["2026-08-24T22:55:00","WEC.PORTWST1","26.30","-0.64","0.00"],["2026-08-24T22:55:00","WEC.PS_ESR1","27.05","0.11","0.00"],["2026-08-24T22:55:00","WEC.PS_ESR1_LD","27.05","0.11","0.00"],["2026-08-24T22:55:00","WEC.PS_SLR1","27.05","0.11","0.00"],["2026-08-24T22:55:00","WEC.PTBEACB5","27.17","0.23","0.00"],["2026-08-24T22:55:00","WEC.PTBHGB1","27.09","0.15","0.00"],["2026-08-24T22:55:00","WEC.PTBHGB2","27.09","0.15","0.00"],["2026-08-24T22:55:00","WEC.RBC1","28.07","1.13","0.00"],["2026-08-24T22:55:00","WEC.ROOT_PIKE","26.86","-0.08","0.00"],["2026-08-24T22:55:00","WEC.S","27.24","0.30","0.00"],["2026-08-24T22:55:00","WEC.UNIVEV130","26.93","-0.01","0.00"],["2026-08-24T22:55:00","WEC.VALLYGA1","27.15","0.21","0.00"],["2026-08-24T22:55:00","WEC.VALLYGA2","27.17","0.23","0.00"],["2026-08-24T22:55:00","WEC.WEPM_1.AZ","28.73","1.79","0.00"],["2026-08-24T22:55:00","WEC.WEPM_2.AZ","29.15","2.21","0.00"],["2026-08-24T22:55:00","WEC.WPPI","27.74","0.80","0.00"],["2026-08-24T22:55:00","WEC.WPPI_1.AZ","27.69","0.75","0.00"],["2026-08-24T22:55:00","WEC.WPPI_3.AZ","28.17","1.23","0.00"],["2026-08-24T22:55:00","WFEC","25.28","-1.66","0.00"],["2026-08-24T22:55:00","WPS.AZ","28.44","1.50","0.00"],["2026-08-24T22:55:00","WPS.BDGHLW1S","27.02","0.08","0.00"],["2026-08-24T22:55:00","WPS.CC.FOX1","27.25","0.31","0.00"],["2026-08-24T22:55:00","WPS.CC.FOX2","27.26","0.32","0.00"],["2026-08-24T22:55:00","WPS.COLUMBIA1","26.60","-0.34","0.00"],["2026-08-24T22:55:00","WPS.COLUMBIA2","26.58","-0.36","0.00"],["2026-08-24T22:55:00","WPS.CRANECREK","26.45","-0.49","0.00"],["2026-08-24T22:55:00","WPS.CUSTEGEN1","28.11","1.17","0.00"],["2026-08-24T22:55:00","WPS.DEPERE","28.31","1.37","0.00"],["2026-08-24T22:55:00","WPS.DPC.WESTN4","28.02","1.08","0.00"],["2026-08-24T22:55:00","WPS.DRR.NWATER","28.45","1.51","0.00"],["2026-08-24T22:55:00","WPS.FORWARD","27.28","0.34","0.00"],["2026-08-24T22:55:00","WPS.FORWARD_LD","27.28","0.34","0.00"],["2026-08-24T22:55:00","WPS.FOX_CT1","27.25","0.31","0.00"],["2026-08-24T22:55:00","WPS.FOX_CT2","27.26","0.32","0.00"],["2026-08-24T22:55:00","WPS.FOX_ST1_1","27.25","0.31","0.00"],["2026-08-24T22:55:00","WPS.FOX_ST1_2","27.25","0.31","0.00"],["2026-08-24T22:55:00","WPS.GLU","28.18","1.24","0.00"],["2026-08-24T22:55:00","WPS.GRFTR.ARR","29.11","2.17","0.00"],["2026-08-24T22:55:00","WPS.HNSATOA","28.53","1.59","0.00"],["2026-08-24T22:55:00","WPS.LAKEFRN95","27.82","0.88","0.00"],["2026-08-24T22:55:00","WPS.LAKEFRN99","27.82","0.88","0.00"],["2026-08-24T22:55:00","WPS.MENOMPK","29.03","2.09","0.00"],["2026-08-24T22:55:00","WPS.MEWD_M1","28.67","1.73","0.00"],["2026-08-24T22:55:00","WPS.MPU","27.90","0.96","0.00"],["2026-08-24T22:55:00","WPS.MPUG_1.AZ","27.90","0.96","0.00"],["2026-08-24T22:55:00","WPS.OCONTO.DPC","28.37","1.43","0.00"],["2026-08-24T22:55:00","WPS.PORTAGE","28.25","1.31","0.00"],["2026-08-24T22:55:00","WPS.PTBEACH_PV","27.31","0.37","0.00"],["2026-08-24T22:55:00","WPS.PULLIAM31","28.45","1.51","0.00"],["2026-08-24T22:55:00","WPS.REDBARN1W","26.79","-0.15","0.00"],["2026-08-24T22:55:00","WPS.TWOCRK1S","27.20","0.26","0.00"],["2026-08-24T22:55:00","WPS.UMERC","28.98","2.04","0.00"],["2026-08-24T22:55:00","WPS.WEM31","28.91","1.97","0.00"],["2026-08-24T22:55:00","EES.TOL_BEND2","27.13","0.19","0.00"],["2026-08-24T22:55:00","EES.UCB","26.15","-0.79","0.00"],["2026-08-24T22:55:00","EES.UCBECO","26.15","-0.79","0.00"],["2026-08-24T22:55:00","EES.UCBSUP","26.15","-0.79","0.00"],["2026-08-24T22:55:00","EES.UMBRIELSOL","27.34","0.40","0.00"],["2026-08-24T22:55:00","EES.VIDALIA","25.27","-1.67","0.00"],["2026-08-24T22:55:00","EES.VIGNES.ARR","26.63","-0.31","0.00"],["2026-08-24T22:55:00","EES.WASHEC_CT1","26.46","-0.48","0.00"],["2026-08-24T22:55:00","EES.WASHEC_CT2","26.46","-0.48","0.00"],["2026-08-24T22:55:00","EES.WATRFD2","26.19","-0.75","0.00"],["2026-08-24T22:55:00","EES.WATRFD3","26.17","-0.77","0.00"],["2026-08-24T22:55:00","EES.WATRFD4_CT","26.19","-0.75","0.00"],["2026-08-24T22:55:00","EES.WLGLN2.ARR","26.65","-0.29","0.00"],["2026-08-24T22:55:00","EES.WLTGR1.ARR","25.67","-1.27","0.00"],["2026-08-24T22:55:00","EES.WLWGN1.ARR","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EES.WLWGN3.ARR","26.67","-0.27","0.00"],["2026-08-24T22:55:00","EKPC","26.73","-0.21","0.00"],["2026-08-24T22:55:00","EMBA.AEPE17","26.73","-0.21","0.00"],["2026-08-24T22:55:00","EMBA.ATTALA1","26.27","-0.67","0.00"],["2026-08-24T22:55:00","EMBA.CC.CHCTW","26.25","-0.69","0.00"],["2026-08-24T22:55:00","EMBA.CC.HINDS1","26.16","-0.78","0.00"],["2026-08-24T22:55:00","EMBA.CHCTWCT1","26.24","-0.70","0.00"],["2026-08-24T22:55:00","EMBA.CHCTWCT2","26.25","-0.69","0.00"],["2026-08-24T22:55:00","EMBA.CHCTWCT3","26.25","-0.69","0.00"],["2026-08-24T22:55:00","EMBA.CHCTWST4","26.27","-0.67","0.00"],["2026-08-24T22:55:00","EMBA.DELTA_WND","26.52","-0.42","0.00"],["2026-08-24T22:55:00","EMBA.DR.EML20","26.42","-0.52","0.00"],["2026-08-24T22:55:00","EMBA.EMILD","26.51","-0.43","0.00"],["2026-08-24T22:55:00","EMBA.EMILD.RLA","26.52","-0.42","0.00"],["2026-08-24T22:55:00","EMBA.G_ANDRUS1","25.71","-1.23","0.00"],["2026-08-24T22:55:00","EMBA.G_GULF_A","25.82","-1.12","0.00"],["2026-08-24T22:55:00","EMBA.G_GULF_M","25.82","-1.12","0.00"],["2026-08-24T22:55:00","EMBA.G_GULF_N","25.82","-1.12","0.00"],["2026-08-24T22:55:00","EMBA.GREER170","26.26","-0.68","0.00"],["2026-08-24T22:55:00","EMBA.GREER30","26.26","-0.68","0.00"],["2026-08-24T22:55:00","EMBA.HINDS1_ST","26.16","-0.78","0.00"],["2026-08-24T22:55:00","EMBA.HINDS1CT1","26.16","-0.78","0.00"],["2026-08-24T22:55:00","EMBA.HINDS1CT2","26.16","-0.78","0.00"],["2026-08-24T22:55:00","EMBA.HINDS2","26.16","-0.78","0.00"],["2026-08-24T22:55:00","EMBA.HVGSOL","26.33","-0.61","0.00"],["2026-08-24T22:55:00","EMBA.MEAM","26.64","-0.30","0.00"],["2026-08-24T22:55:00","EMBA.PRVS","26.55","-0.39","0.00"],["2026-08-24T22:55:00","EMBA.RGDS","26.47","-0.47","0.00"],["2026-08-24T22:55:00","EMBA.SUNFLOWER","26.85","-0.09","0.00"],["2026-08-24T22:55:00","EMBA.WDFSOL","26.85","-0.09","0.00"],["2026-08-24T22:55:00","EMBA.WILDWDSO","26.70","-0.24","0.00"],["2026-08-24T22:55:00","EMBA.YAZOOCTY","26.67","-0.27","0.00"],["2026-08-24T22:55:00","FE","26.73","-0.21","0.00"],["2026-08-24T22:55:00","GIBSON1234.AGG","26.97","0.03","0.00"],["2026-08-24T22:55:00","GLH.EEI7B1","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.EEI7B2","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.EEI7B3","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.JOPPA4","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.JOPPA5","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.JOPPA6","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.JOPPAAUX","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.MEPI4","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.MEPI5","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.PLSKI_AUX","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GLH.PLSKI_SF","26.84","-0.10","0.00"],["2026-08-24T22:55:00","GRDA","25.28","-1.66","0.00"],["2026-08-24T22:55:00","GRE.AEPEDMU","26.68","-0.26","0.00"],["2026-08-24T22:55:00","GRE.AEPEML","27.65","0.71","0.00"],["2026-08-24T22:55:00","GRE.AEPEMLREV","27.65","0.71","0.00"],["2026-08-24T22:55:00","GRE.ALTW","24.76","-2.18","0.00"],["2026-08-24T22:55:00","GRE.ALTW.ENDVI","24.19","-2.75","0.00"],["2026-08-24T22:55:00","GRE.ARWHDEGS","31.33","4.39","0.00"],["2026-08-24T22:55:00","GRE.AZ","26.60","-0.34","0.00"],["2026-08-24T22:55:00","GRE.BEPCMP.CWT","27.21","0.27","0.00"],["2026-08-24T22:55:00","GRE.BEPM.CWT","27.60","0.66","0.00"],["2026-08-24T22:55:00","GRE.CAMBRCAMB","28.29","1.35","0.00"],["2026-08-24T22:55:00","GRE.CAMBRCAMB2","28.29","1.35","0.00"],["2026-08-24T22:55:00","GRE.CHRISFRWD","24.43","-2.51","0.00"],["2026-08-24T22:55:00","GRE.ELKRI4","27.12","0.18","0.00"],["2026-08-24T22:55:00","GRE.ELMCR2_IBR","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.ELMCRK","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.GMARAGMAR","30.97","4.03","0.00"],["2026-08-24T22:55:00","GRE.GRE","27.56","0.62","0.00"],["2026-08-24T22:55:00","GRE.GRE.CXS","27.56","0.62","0.00"],["2026-08-24T22:55:00","GRE.HUC","26.69","-0.25","0.00"],["2026-08-24T22:55:00","GRE.LITCH_QS","29.58","2.64","0.00"],["2026-08-24T22:55:00","GRE.LITCHF_1","29.58","2.64","0.00"],["2026-08-24T22:55:00","GRE.LKFLGR1","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.LKFLGR2","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.LKFLGR3","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.LKFLGR4","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.LKFLGR5","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.LKFLGR6","23.65","-3.29","0.00"],["2026-08-24T22:55:00","GRE.MAPLEMAPL","27.43","0.49","0.00"],["2026-08-24T22:55:00","GRE.MMPA","27.42","0.48","0.00"],["2026-08-24T22:55:00","GRE.MORA__2_5","28.66","1.72","0.00"],["2026-08-24T22:55:00","GRE.MORA__6","28.66","1.72","0.00"],["2026-08-24T22:55:00","GRE.MOWER2","25.89","-1.05","0.00"],["2026-08-24T22:55:00","GRE.MP.GRE","26.87","-0.07","0.00"],["2026-08-24T22:55:00","GRE.NBRNCG_QS","27.99","1.05","0.00"],["2026-08-24T22:55:00","GRE.NFW_1","24.52","-2.42","0.00"],["2026-08-24T22:55:00","GRE.NSP","26.64","-0.30","0.00"],["2026-08-24T22:55:00","OTP.ASTORIA","24.20","-2.74","0.00"],["2026-08-24T22:55:00","OTP.AZ","25.46","-1.48","0.00"],["2026-08-24T22:55:00","OTP.BENSON.ARR","26.03","-0.91","0.00"],["2026-08-24T22:55:00","OTP.BEPC1","25.21","-1.73","0.00"],["2026-08-24T22:55:00","OTP.BIGSTON1","23.75","-3.19","0.00"],["2026-08-24T22:55:00","OTP.BRDRS1.WND","24.22","-2.72","0.00"],["2026-08-24T22:55:00","OTP.CENTER1","24.13","-2.81","0.00"],["2026-08-24T22:55:00","OTP.COURTNY.WF","24.71","-2.23","0.00"],["2026-08-24T22:55:00","OTP.COYOT1","24.22","-2.72","0.00"],["2026-08-24T22:55:00","OTP.COYOT1AME","24.22","-2.72","0.00"],["2026-08-24T22:55:00","OTP.CRIDG1.WND","23.68","-3.26","0.00"],["2026-08-24T22:55:00","OTP.CRIDG2.WND","23.64","-3.30","0.00"],["2026-08-24T22:55:00","OTP.DHWE","23.99","-2.95","0.00"],["2026-08-24T22:55:00","OTP.DR1_2.WND","23.95","-2.99","0.00"],["2026-08-24T22:55:00","OTP.DR3.WND","23.89","-3.05","0.00"],["2026-08-24T22:55:00","OTP.EDGLYEDGL","23.80","-3.14","0.00"],["2026-08-24T22:55:00","OTP.GRANTCO","25.16","-1.78","0.00"],["2026-08-24T22:55:00","OTP.GRE","26.00","-0.94","0.00"],["2026-08-24T22:55:00","OTP.GRE.ASHTII","23.83","-3.11","0.00"],["2026-08-24T22:55:00","OTP.GRE.DEUEL","23.99","-2.95","0.00"],["2026-08-24T22:55:00","OTP.GRE.DSA","24.84","-2.10","0.00"],["2026-08-24T22:55:00","OTP.GRE.SPRTWD","24.80","-2.14","0.00"],["2026-08-24T22:55:00","OTP.GREM_2.AZ","26.02","-0.92","0.00"],["2026-08-24T22:55:00","OTP.HETLA","24.62","-2.32","0.00"],["2026-08-24T22:55:00","OTP.HILS_1.AZ","26.14","-0.80","0.00"],["2026-08-24T22:55:00","OTP.HLSOLAR","26.43","-0.51","0.00"],["2026-08-24T22:55:00","OTP.JAMSPK1","25.05","-1.89","0.00"],["2026-08-24T22:55:00","OTP.JAMSPK2","24.99","-1.95","0.00"],["2026-08-24T22:55:00","OTP.LAKESWIND","25.84","-1.10","0.00"],["2026-08-24T22:55:00","OTP.LANGDN1","24.88","-2.06","0.00"],["2026-08-24T22:55:00","OTP.LANGDN2","24.88","-2.06","0.00"],["2026-08-24T22:55:00","OTP.MDU","23.96","-2.98","0.00"],["2026-08-24T22:55:00","OTP.MDU.BSTON1","23.75","-3.19","0.00"],["2026-08-24T22:55:00","OTP.MDU.COYOTE","24.22","-2.72","0.00"],["2026-08-24T22:55:00","OTP.MDUM_1.AZ","23.96","-2.98","0.00"],["2026-08-24T22:55:00","OTP.MMPA","25.41","-1.53","0.00"],["2026-08-24T22:55:00","OTP.MPC","25.53","-1.41","0.00"],["2026-08-24T22:55:00","OTP.MPC.AGZ","25.21","-1.73","0.00"],["2026-08-24T22:55:00","OTP.MPC.ASH","23.75","-3.19","0.00"],["2026-08-24T22:55:00","OTP.MPC.ASH2","23.83","-3.11","0.00"],["2026-08-24T22:55:00","OTP.MPC.BUTLER","25.46","-1.48","0.00"],["2026-08-24T22:55:00","OTP.MPC.COYT1","24.22","-2.72","0.00"],["2026-08-24T22:55:00","OTP.MPC.LANGDN","24.88","-2.06","0.00"],["2026-08-24T22:55:00","OTP.MPC.OLVIII","24.08","-2.86","0.00"],["2026-08-24T22:55:00","OTP.MPC.OXBOW","25.36","-1.58","0.00"],["2026-08-24T22:55:00","OTP.MPC.YNG2","24.00","-2.94","0.00"],["2026-08-24T22:55:00","OTP.MPWR","23.83","-3.11","0.00"],["2026-08-24T22:55:00","OTP.MRES","25.77","-1.17","0.00"],["2026-08-24T22:55:00","OTP.MRES.CVLR","25.32","-1.62","0.00"],["2026-08-24T22:55:00","OTP.MRES.HILS","26.14","-0.80","0.00"],["2026-08-24T22:55:00","OTP.MRES.NTWD","25.23","-1.71","0.00"],["2026-08-24T22:55:00","OTP.MRES_8.AZ","25.76","-1.18","0.00"],["2026-08-24T22:55:00","OTP.MUAG","25.84","-1.10","0.00"],["2026-08-24T22:55:00","OTP.NSP","25.43","-1.51","0.00"],["2026-08-24T22:55:00","OTP.NSPP_1.AZ","25.43","-1.51","0.00"],["2026-08-24T22:55:00","OTP.NSPX.ADA","25.46","-1.48","0.00"],["2026-08-24T22:55:00","OTP.NWPS","23.96","-2.98","0.00"],["2026-08-24T22:55:00","OTP.OTP","25.52","-1.42","0.00"],["2026-08-24T22:55:00","OTP.OTPW_1.AZ","25.88","-1.06","0.00"],["2026-08-24T22:55:00","OTP.OTPW_10.AZ","26.73","-0.21","0.00"],["2026-08-24T22:55:00","OTP.OTPW_11.AZ","25.57","-1.37","0.00"],["2026-08-24T22:55:00","OTP.OTPW_12.AZ","24.90","-2.04","0.00"],["2026-08-24T22:55:00","OTP.OTPW_14.AZ","24.62","-2.32","0.00"],["2026-08-24T22:55:00","OTP.OTPW_2.AZ","25.65","-1.29","0.00"],["2026-08-24T22:55:00","OTP.OTPW_8.AZ","26.18","-0.76","0.00"],["2026-08-24T22:55:00","OTP.OTPW_9.AZ","25.40","-1.54","0.00"],["2026-08-24T22:55:00","OTP.RUGBY1_IBR","24.72","-2.22","0.00"],["2026-08-24T22:55:00","OTP.RUGBY1MRES","24.72","-2.22","0.00"],["2026-08-24T22:55:00","OTP.RUGBY1UMMP","24.72","-2.22","0.00"],["2026-08-24T22:55:00","OTP.RUGBY1UPLS","24.72","-2.22","0.00"],["2026-08-24T22:55:00","OTP.SLWAYO1","26.42","-0.52","0.00"],["2026-08-24T22:55:00","OTP.TATANKA","24.20","-2.74","0.00"],["2026-08-24T22:55:00","OTP.TATANKARID","24.20","-2.74","0.00"],["2026-08-24T22:55:00","PJMC","26.73","-0.21","0.00"],["2026-08-24T22:55:00","PSEG","26.73","-0.21","0.00"],["2026-08-24T22:55:00","PSI_GEN.AGG","26.92","-0.02","0.00"],["2026-08-24T22:55:00","SBMU","26.61","-0.33","0.00"],["2026-08-24T22:55:00","SCEG","26.94","0.00","0.00"],["2026-08-24T22:55:00","SECI","25.28","-1.66","0.00"],["2026-08-24T22:55:00","SIGE.10ABGTGT","27.80","0.86","0.00"],["2026-08-24T22:55:00","SIGE.10CULGN2","27.76","0.82","0.00"],["2026-08-24T22:55:00","SIGE.10CULGN3","27.71","0.77","0.00"],["2026-08-24T22:55:00","SIGE.ABBROWUN4","27.80","0.86","0.00"],["2026-08-24T22:55:00","SIGE.ABBROWUN5","27.80","0.86","0.00"],["2026-08-24T22:55:00","SIGE.ABBROWUN6","27.80","0.86","0.00"],["2026-08-24T22:55:00","SIGE.APGI","27.71","0.77","0.00"],["2026-08-24T22:55:00","SIGE.AZ","27.95","1.01","0.00"],["2026-08-24T22:55:00","SIGE.BGGTN.ARR","27.99","1.05","0.00"],["2026-08-24T22:55:00","SIGE.CANL1.AMP","27.62","0.68","0.00"],["2026-08-24T22:55:00","SIGE.CANL2.AMP","27.61","0.67","0.00"],["2026-08-24T22:55:00","SIGE.CANL3.AMP","27.61","0.67","0.00"],["2026-08-24T22:55:00","SIGE.CANN_MUNI","28.18","1.24","0.00"],["2026-08-24T22:55:00","SIGE.CIN","27.65","0.71","0.00"],["2026-08-24T22:55:00","SIGE.DUFF","27.50","0.56","0.00"],["2026-08-24T22:55:00","SIGE.FOWLR","26.82","-0.12","0.00"],["2026-08-24T22:55:00","SIGE.FPL_FERD","28.09","1.15","0.00"],["2026-08-24T22:55:00","SIGE.HE","28.11","1.17","0.00"],["2026-08-24T22:55:00","CONS.CC.ZEELA2","26.68","-0.26","0.00"],["2026-08-24T22:55:00","CONS.CCG_1.AZ","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.CCG_2.AZ","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.CCG_3.AZ","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.CCG_4.AZ","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.CCG_5.AZ","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.CCG_6.AZ","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.CEREALSO","27.29","0.35","0.00"],["2026-08-24T22:55:00","CONS.CETR","27.82","0.88","0.00"],["2026-08-24T22:55:00","CONS.CHS2","27.26","0.32","0.00"],["2026-08-24T22:55:00","CONS.CHSE","27.26","0.32","0.00"],["2026-08-24T22:55:00","CONS.CLDWTR1","27.43","0.49","0.00"],["2026-08-24T22:55:00","CONS.CNE","27.87","0.93","0.00"],["2026-08-24T22:55:00","CONS.COBB.ARR","27.83","0.89","0.00"],["2026-08-24T22:55:00","CONS.COOKE","28.94","2.00","0.00"],["2026-08-24T22:55:00","CONS.COVRT1_GT","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.COVRT1_ST","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.COVRT2_GT","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.COVRT2_ST","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.COVRT3_GT","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.COVRT3_ST","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.CRESCENT","27.59","0.65","0.00"],["2026-08-24T22:55:00","CONS.CROTON","28.29","1.35","0.00"],["2026-08-24T22:55:00","CONS.DR.ALPENA","29.49","2.55","0.00"],["2026-08-24T22:55:00","CONS.DR.CETR","27.55","0.61","0.00"],["2026-08-24T22:55:00","CONS.DR.MAROA","27.40","0.46","0.00"],["2026-08-24T22:55:00","CONS.DR.WPSC","29.59","2.65","0.00"],["2026-08-24T22:55:00","CONS.ELIG","27.97","1.03","0.00"],["2026-08-24T22:55:00","CONS.EXGNBB1","27.24","0.30","0.00"],["2026-08-24T22:55:00","CONS.EXGNBB1B","27.24","0.30","0.00"],["2026-08-24T22:55:00","CONS.FESC","27.97","1.03","0.00"],["2026-08-24T22:55:00","CONS.FICTYEC","27.58","0.64","0.00"],["2026-08-24T22:55:00","CONS.FICTYMR","27.58","0.64","0.00"],["2026-08-24T22:55:00","CONS.FISHCREEK","27.17","0.23","0.00"],["2026-08-24T22:55:00","CONS.FOOTEHYD","29.01","2.07","0.00"],["2026-08-24T22:55:00","CONS.GENESEE","27.59","0.65","0.00"],["2026-08-24T22:55:00","CONS.GENESEESO","27.74","0.80","0.00"],["2026-08-24T22:55:00","CONS.GENESEPS","27.59","0.65","0.00"],["2026-08-24T22:55:00","CONS.GRATIOT","27.16","0.22","0.00"],["2026-08-24T22:55:00","CONS.GRATIOT1","27.29","0.35","0.00"],["2026-08-24T22:55:00","CONS.GRATIOT2","27.29","0.35","0.00"],["2026-08-24T22:55:00","CONS.GRAYLGY2","28.26","1.32","0.00"],["2026-08-24T22:55:00","CONS.GRAYLNG","28.26","1.32","0.00"],["2026-08-24T22:55:00","CONS.GYRD1WPSC","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.GYRD2WPSC","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.GYRD3WPSC","27.99","1.05","0.00"],["2026-08-24T22:55:00","CONS.HARDY","28.02","1.08","0.00"],["2026-08-24T22:55:00","CONS.HART","27.83","0.89","0.00"],["2026-08-24T22:55:00","CONS.HILMN.ARR","29.10","2.16","0.00"],["2026-08-24T22:55:00","CONS.HODENPYL","27.80","0.86","0.00"],["2026-08-24T22:55:00","CONS.HRSY10","28.02","1.08","0.00"],["2026-08-24T22:55:00","CONS.HRSY9","28.02","1.08","0.00"],["2026-08-24T22:55:00","CONS.HRTLND","27.22","0.28","0.00"],["2026-08-24T22:55:00","CONS.HTWD","27.73","0.79","0.00"],["2026-08-24T22:55:00","CONS.IOSCOBAT","29.07","2.13","0.00"],["2026-08-24T22:55:00","CONS.ISABELLA1","27.33","0.39","0.00"],["2026-08-24T22:55:00","CONS.JACKSON","27.07","0.13","0.00"],["2026-08-24T22:55:00","CONS.JAXON_1","26.71","-0.23","0.00"],["2026-08-24T22:55:00","CONS.JAXON_2","26.78","-0.16","0.00"],["2026-08-24T22:55:00","CONS.KAL_RGEN_","27.29","0.35","0.00"],["2026-08-24T22:55:00","CONS.KALK","28.85","1.91","0.00"],["2026-08-24T22:55:00","CONS.KARN.ARR","27.75","0.81","0.00"],["2026-08-24T22:55:00","CONS.KARN3","27.46","0.52","0.00"],["2026-08-24T22:55:00","CONS.KARN4","27.46","0.52","0.00"],["2026-08-24T22:55:00","CONS.KARNSOLAR","27.46","0.52","0.00"],["2026-08-24T22:55:00","CONS.KENCNTY1","27.01","0.07","0.00"],["2026-08-24T22:55:00","CONS.LANS","27.53","0.59","0.00"],["2026-08-24T22:55:00","CONS.LANS.ARR","27.19","0.25","0.00"],["2026-08-24T22:55:00","CONS.LBWL.ASM2","27.49","0.55","0.00"],["2026-08-24T22:55:00","CONS.LBWL.ASSM","27.49","0.55","0.00"],["2026-08-24T22:55:00","CONS.LBWL.CSEL","27.26","0.32","0.00"],["2026-08-24T22:55:00","CONS.LIVINGEN1","27.95","1.01","0.00"],["2026-08-24T22:55:00","CONS.LIVINGEN2","27.95","1.01","0.00"],["2026-08-24T22:55:00","CONS.LIVINGEN3","27.95","1.01","0.00"],["2026-08-24T22:55:00","CONS.LIVINGEN4","27.95","1.01","0.00"],["2026-08-24T22:55:00","CONS.LOUDHYDRO","28.60","1.66","0.00"],["2026-08-24T22:55:00","CONS.LUDINGTN1","27.18","0.24","0.00"],["2026-08-24T22:55:00","CONS.LUDINGTN2","27.18","0.24","0.00"],["2026-08-24T22:55:00","CONS.LUDINGTN3","27.18","0.24","0.00"],["2026-08-24T22:55:00","CONS.LUDINGTN4","27.18","0.24","0.00"],["2026-08-24T22:55:00","CONS.LUDINGTN5","27.18","0.24","0.00"],["2026-08-24T22:55:00","CONS.LUDINGTN6","27.18","0.24","0.00"],["2026-08-24T22:55:00","CONS.LWEP","27.18","0.24","0.00"],["2026-08-24T22:55:00","CONS.MACK.ARR","29.76","2.82","0.00"],["2026-08-24T22:55:00","CONS.MCV","27.27","0.33","0.00"],["2026-08-24T22:55:00","CONS.MCV.MCV","27.27","0.33","0.00"],["2026-08-24T22:55:00","CONS.MERIDIAN1","27.37","0.43","0.00"],["2026-08-24T22:55:00","CONS.MIOHYDRO","28.44","1.50","0.00"],["2026-08-24T22:55:00","CONS.MIPOWER1","27.01","0.07","0.00"],["2026-08-24T22:55:00","CONS.MIPOWER2","27.01","0.07","0.00"],["2026-08-24T22:55:00","CONS.MPPA","27.86","0.92","0.00"],["2026-08-24T22:55:00","CONS.MPPA.ABRW","27.20","0.26","0.00"],["2026-08-24T22:55:00","CONS.MPPA.ASM2","27.49","0.55","0.00"],["2026-08-24T22:55:00","CONS.MPPA.ASSM","27.49","0.55","0.00"],["2026-08-24T22:55:00","CONS.MPPA.CHSE","27.26","0.32","0.00"],["2026-08-24T22:55:00","CONS.MPPA.HSLR","27.83","0.89","0.00"],["2026-08-24T23:00:00","AMIL.HOOPESTON","26.84","-0.02","0.19"],["2026-08-24T23:00:00","AMIL.HSNVL.ARR","27.02","0.17","0.18"],["2026-08-24T23:00:00","AMIL.HVANA.ARR","26.50","-0.33","0.16"],["2026-08-24T23:00:00","AMIL.IDTE","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.IGS","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.IMEA.BHSF","26.37","-0.44","0.14"],["2026-08-24T23:00:00","AMIL.IMEA.HOOS","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.IMEA_1.AZ","26.61","-0.22","0.16"],["2026-08-24T23:00:00","AMIL.IOW_AFRYT","26.14","-0.53","0.00"],["2026-08-24T23:00:00","AMIL.IP","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.IP.AZ","26.69","-0.14","0.16"],["2026-08-24T23:00:00","AMIL.IP.IMEA","26.67","-0.16","0.16"],["2026-08-24T23:00:00","AMIL.IPRETL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.IPVS.MVP","26.50","-0.33","0.16"],["2026-08-24T23:00:00","AMIL.JOPPA_AUX","26.81","-0.01","0.15"],["2026-08-24T23:00:00","AMIL.KIMMEL","26.35","-0.46","0.14"],["2026-08-24T23:00:00","AMIL.L69_AHOPK","26.62","0.02","-0.07"],["2026-08-24T23:00:00","AMIL.LEGOESR","26.65","-0.20","0.18"],["2026-08-24T23:00:00","AMIL.LINCLAND1","26.47","-0.36","0.16"],["2026-08-24T23:00:00","AMIL.LINCLAND2","26.47","-0.36","0.16"],["2026-08-24T23:00:00","AMIL.LOTUS","26.48","-0.35","0.16"],["2026-08-24T23:00:00","AMIL.MAROA.MVP","26.41","-0.45","0.19"],["2026-08-24T23:00:00","AMIL.MCEC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.MCPU_1.AZ","26.98","0.14","0.17"],["2026-08-24T23:00:00","AMIL.MECWB_LPC","25.80","-0.73","-0.14"],["2026-08-24T23:00:00","AMIL.MERDS.MVP","26.43","-0.38","0.14"],["2026-08-24T23:00:00","AMIL.MES","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.MFSF","26.46","-0.38","0.17"],["2026-08-24T23:00:00","AMIL.MP2N","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.MPRG.ARR","26.53","-0.31","0.17"],["2026-08-24T23:00:00","AMIL.MRDSA.ARR","26.46","-0.35","0.14"],["2026-08-24T23:00:00","AMIL.MSWP","26.58","-0.26","0.17"],["2026-08-24T23:00:00","AMIL.MTCML","26.98","0.14","0.17"],["2026-08-24T23:00:00","AMIL.MULLIGAN","26.68","-0.17","0.18"],["2026-08-24T23:00:00","AMIL.NEC1_1.AZ","26.78","-0.06","0.17"],["2026-08-24T23:00:00","AMIL.NESL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.NEWT_1.AZ","26.57","-0.27","0.17"],["2026-08-24T23:00:00","AMIL.NEWTON21","26.32","-0.52","0.17"],["2026-08-24T23:00:00","AMIL.NLT_ANEW_","28.09","1.36","0.06"],["2026-08-24T23:00:00","AMIL.NORRISDPC","26.74","-0.10","0.17"],["2026-08-24T23:00:00","AMIL.NWTN_BF","26.38","-0.46","0.17"],["2026-08-24T23:00:00","AMIL.NWTN_SF","26.38","-0.46","0.17"],["2026-08-24T23:00:00","AMIL.OGLES.ARR","26.70","-0.16","0.19"],["2026-08-24T23:00:00","AMIL.P66T","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.PALMCOIL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.PEARLG2","26.73","-0.08","0.14"],["2026-08-24T23:00:00","AMIL.PEIC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.PEIH","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.PIKESLR","26.69","-0.14","0.16"],["2026-08-24T23:00:00","AMIL.PLSKI_AUX","26.78","-0.04","0.15"],["2026-08-24T23:00:00","AMIL.PLSKI_SF","26.78","-0.04","0.15"],["2026-08-24T23:00:00","AMIL.PLST","26.48","-0.35","0.16"],["2026-08-24T23:00:00","AMIL.PPI","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.PRAIRIE1","26.63","-0.23","0.19"],["2026-08-24T23:00:00","AMIL.PRAIRIECK","26.79","-0.03","0.15"],["2026-08-24T23:00:00","AMIL.PRSPWF","26.50","-0.36","0.19"],["2026-08-24T23:00:00","AMIL.PS1.NIMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PS2.NIMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG1.IMEA","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG1.IMPA","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG1.LGEP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG1.MEUC","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG1.SIPC","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG2.IMEA","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG2.IMPA","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG2.LGEP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG2.MEUC","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSG2.SIPC","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSGC1.AMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSGC1.KMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSGC1.PPI","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSGC2.AMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSGC2.KMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PSGC2.PPI","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AMIL.PTWF","26.82","-0.04","0.19"],["2026-08-24T23:00:00","AMIL.PUBPOWIL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.PWLFSLR","26.55","-0.30","0.18"],["2026-08-24T23:00:00","AMIL.RECC_FPLP","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.REI2CTGA","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REI2CTGB","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REI2CTGC","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REI2CTGD","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REI2CTGE","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REI2CTGF","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REI2CTGG","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REI2CTGH","26.44","-0.40","0.17"],["2026-08-24T23:00:00","AMIL.REN1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.RES.CNE","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.RESE","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.RICHLAND","27.46","0.61","0.18"],["2026-08-24T23:00:00","AMIL.RISING.H","26.58","-0.28","0.19"],["2026-08-24T23:00:00","AMIL.RISING.L","26.59","-0.27","0.19"],["2026-08-24T23:00:00","AMIL.RIVRFRRYS","26.64","-0.22","0.19"],["2026-08-24T23:00:00","AMIL.RLGY01","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.RNGDRP","26.42","-0.42","0.17"],["2026-08-24T23:00:00","AMIL.RNGPSS","26.28","-0.53","0.14"],["2026-08-24T23:00:00","CONS.COVRT2_GT","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.COVRT2_ST","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.COVRT3_GT","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.COVRT3_ST","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.CRESCENT","27.74","0.87","0.20"],["2026-08-24T23:00:00","CONS.CROTON","28.19","1.31","0.21"],["2026-08-24T23:00:00","CONS.DR.ALPENA","29.44","2.57","0.20"],["2026-08-24T23:00:00","CONS.DR.CETR","27.54","0.66","0.21"],["2026-08-24T23:00:00","CONS.DR.MAROA","27.87","0.99","0.21"],["2026-08-24T23:00:00","CONS.DR.WPSC","29.51","2.64","0.20"],["2026-08-24T23:00:00","CONS.ELIG","27.93","1.05","0.21"],["2026-08-24T23:00:00","CONS.EXGNBB1","27.22","0.35","0.20"],["2026-08-24T23:00:00","CONS.EXGNBB1B","27.22","0.35","0.20"],["2026-08-24T23:00:00","CONS.FESC","27.93","1.05","0.21"],["2026-08-24T23:00:00","CONS.FICTYEC","27.51","0.63","0.21"],["2026-08-24T23:00:00","CONS.FICTYMR","27.51","0.63","0.21"],["2026-08-24T23:00:00","CONS.FISHCREEK","27.13","0.25","0.21"],["2026-08-24T23:00:00","CONS.FOOTEHYD","28.99","2.12","0.20"],["2026-08-24T23:00:00","CONS.GENESEE","27.62","0.75","0.20"],["2026-08-24T23:00:00","CONS.GENESEESO","27.77","0.90","0.20"],["2026-08-24T23:00:00","CONS.GENESEPS","27.62","0.75","0.20"],["2026-08-24T23:00:00","CONS.GRATIOT","27.13","0.26","0.20"],["2026-08-24T23:00:00","CONS.GRATIOT1","27.32","0.45","0.20"],["2026-08-24T23:00:00","CONS.GRATIOT2","27.32","0.45","0.20"],["2026-08-24T23:00:00","CONS.GRAYLGY2","28.26","1.39","0.20"],["2026-08-24T23:00:00","CONS.GRAYLNG","28.26","1.39","0.20"],["2026-08-24T23:00:00","CONS.GYRD1WPSC","27.93","1.06","0.20"],["2026-08-24T23:00:00","CONS.GYRD2WPSC","27.93","1.06","0.20"],["2026-08-24T23:00:00","CONS.GYRD3WPSC","27.93","1.06","0.20"],["2026-08-24T23:00:00","CONS.HARDY","27.93","1.05","0.21"],["2026-08-24T23:00:00","CONS.HART","27.74","0.86","0.21"],["2026-08-24T23:00:00","CONS.HILMN.ARR","29.07","2.20","0.20"],["2026-08-24T23:00:00","CONS.HODENPYL","27.73","0.85","0.21"],["2026-08-24T23:00:00","CONS.HRSY10","27.95","1.07","0.21"],["2026-08-24T23:00:00","CONS.HRSY9","27.95","1.07","0.21"],["2026-08-24T23:00:00","CONS.HRTLND","27.20","0.33","0.20"],["2026-08-24T23:00:00","CONS.HTWD","27.96","1.09","0.20"],["2026-08-24T23:00:00","CONS.IOSCOBAT","29.06","2.19","0.20"],["2026-08-24T23:00:00","CONS.ISABELLA1","27.37","0.50","0.20"],["2026-08-24T23:00:00","CONS.JACKSON","27.04","0.16","0.21"],["2026-08-24T23:00:00","CONS.JAXON_1","26.66","-0.22","0.21"],["2026-08-24T23:00:00","CONS.JAXON_2","26.73","-0.15","0.21"],["2026-08-24T23:00:00","CONS.KAL_RGEN_","27.26","0.38","0.21"],["2026-08-24T23:00:00","CONS.KALK","28.77","1.89","0.21"],["2026-08-24T23:00:00","CONS.KARN.ARR","27.79","0.92","0.20"],["2026-08-24T23:00:00","CONS.KARN3","27.50","0.63","0.20"],["2026-08-24T23:00:00","CONS.KARN4","27.50","0.63","0.20"],["2026-08-24T23:00:00","CONS.KARNSOLAR","27.50","0.63","0.20"],["2026-08-24T23:00:00","CONS.KENCNTY1","26.92","0.04","0.21"],["2026-08-24T23:00:00","CONS.LANS","27.48","0.61","0.20"],["2026-08-24T23:00:00","CONS.LANS.ARR","27.15","0.27","0.21"],["2026-08-24T23:00:00","CONS.LBWL.ASM2","27.51","0.64","0.20"],["2026-08-24T23:00:00","CONS.LBWL.ASSM","27.51","0.64","0.20"],["2026-08-24T23:00:00","CONS.LBWL.CSEL","27.25","0.37","0.21"],["2026-08-24T23:00:00","CONS.LIVINGEN1","27.89","1.02","0.20"],["2026-08-24T23:00:00","CONS.LIVINGEN2","27.89","1.02","0.20"],["2026-08-24T23:00:00","CONS.LIVINGEN3","27.89","1.02","0.20"],["2026-08-24T23:00:00","CONS.LIVINGEN4","27.89","1.02","0.20"],["2026-08-24T23:00:00","CONS.LOUDHYDRO","28.60","1.73","0.20"],["2026-08-24T23:00:00","CONS.LUDINGTN1","27.11","0.23","0.21"],["2026-08-24T23:00:00","CONS.LUDINGTN2","27.11","0.23","0.21"],["2026-08-24T23:00:00","CONS.LUDINGTN3","27.11","0.23","0.21"],["2026-08-24T23:00:00","CONS.LUDINGTN4","27.11","0.23","0.21"],["2026-08-24T23:00:00","CONS.LUDINGTN5","27.11","0.23","0.21"],["2026-08-24T23:00:00","CONS.LUDINGTN6","27.11","0.23","0.21"],["2026-08-24T23:00:00","CONS.LWEP","27.10","0.22","0.21"],["2026-08-24T23:00:00","CONS.MACK.ARR","29.67","2.80","0.20"],["2026-08-24T23:00:00","CONS.MCV","27.30","0.43","0.20"],["2026-08-24T23:00:00","CONS.MCV.MCV","27.30","0.43","0.20"],["2026-08-24T23:00:00","CONS.MERIDIAN1","27.39","0.52","0.20"],["2026-08-24T23:00:00","CONS.MIOHYDRO","28.42","1.55","0.20"],["2026-08-24T23:00:00","CONS.MIPOWER1","26.94","0.06","0.21"],["2026-08-24T23:00:00","CONS.MIPOWER2","26.94","0.06","0.21"],["2026-08-24T23:00:00","CONS.MPPA","27.80","0.92","0.21"],["2026-08-24T23:00:00","CONS.MPPA.ABRW","27.18","0.30","0.21"],["2026-08-24T23:00:00","CONS.MPPA.ASM2","27.51","0.64","0.20"],["2026-08-24T23:00:00","CONS.MPPA.ASSM","27.51","0.64","0.20"],["2026-08-24T23:00:00","CONS.MPPA.CHSE","27.25","0.37","0.21"],["2026-08-24T23:00:00","CONS.MPPA.HSLR","27.74","0.86","0.21"],["2026-08-24T23:00:00","CONS.MPPA_3.AZ","27.54","0.67","0.20"],["2026-08-24T23:00:00","CONS.MSCP_1.AZ","27.81","0.93","0.21"],["2026-08-24T23:00:00","CONS.MSCPA","27.80","0.92","0.21"],["2026-08-24T23:00:00","CONS.MSNRD.SOL","27.48","0.61","0.20"],["2026-08-24T23:00:00","CONS.MUSKSOL","27.40","0.52","0.21"],["2026-08-24T23:00:00","CONS.MWEC","27.95","1.08","0.20"],["2026-08-24T23:00:00","CONS.NESL","27.93","1.05","0.21"],["2026-08-24T23:00:00","CONS.PAL_HEPM","26.72","-0.16","0.21"],["2026-08-24T23:00:00","CONS.PAL_WPSC","26.72","-0.16","0.21"],["2026-08-24T23:00:00","CONS.PFZT","27.26","0.38","0.21"],["2026-08-24T23:00:00","CONS.PINERVR1","27.48","0.61","0.20"],["2026-08-24T23:00:00","CONS.PNRVR.SOL","27.48","0.61","0.20"],["2026-08-24T23:00:00","CONS.POLARIS1","27.22","0.35","0.20"],["2026-08-24T23:00:00","CONS.POLRS.SOL","27.22","0.35","0.20"],["2026-08-24T23:00:00","CONS.RENAIGEN1","27.16","0.29","0.20"],["2026-08-24T23:00:00","CONS.RENAIGEN2","27.16","0.29","0.20"],["2026-08-24T23:00:00","CONS.RENAIGEN3","27.16","0.29","0.20"],["2026-08-24T23:00:00","CONS.RENAIGEN4","27.16","0.29","0.20"],["2026-08-24T23:00:00","CONS.ROGERSHYD","28.20","1.32","0.21"],["2026-08-24T23:00:00","CONS.RVRFORK","27.20","0.32","0.21"],["2026-08-24T23:00:00","CONS.RVRFORK2","27.20","0.32","0.21"],["2026-08-24T23:00:00","CONS.S.COLDCRK","27.85","0.97","0.21"],["2026-08-24T23:00:00","CONS.S.EAGLECR","27.38","0.51","0.20"],["2026-08-24T23:00:00","CONS.S.GRAT2","27.32","0.45","0.20"],["2026-08-24T23:00:00","CONS.S.LTROUT","29.48","2.61","0.20"],["2026-08-24T23:00:00","CONS.SAUK1","27.70","0.82","0.21"],["2026-08-24T23:00:00","CONS.SCIT","28.38","1.51","0.20"],["2026-08-24T23:00:00","CONS.SCWND1","28.10","1.22","0.21"],["2026-08-24T23:00:00","CONS.SCWND2","28.10","1.22","0.21"],["2026-08-24T23:00:00","CONS.SCWND3","28.10","1.22","0.21"],["2026-08-24T23:00:00","CONS.SCWND4","28.10","1.22","0.21"],["2026-08-24T23:00:00","CONS.SELC","27.83","0.95","0.21"],["2026-08-24T23:00:00","CONS.SESB","27.85","0.97","0.21"],["2026-08-24T23:00:00","CONS.SPNGCREEK","27.12","0.24","0.21"],["2026-08-24T23:00:00","CONS.SUNFISH2","27.20","0.32","0.21"],["2026-08-24T23:00:00","CONS.THTFD.ARR","27.68","0.81","0.20"],["2026-08-24T23:00:00","CONS.TIBBITS","27.87","0.99","0.21"],["2026-08-24T23:00:00","CONS.TIPPY","27.67","0.79","0.21"],["2026-08-24T23:00:00","CONS.TUSCOLA1","27.60","0.73","0.20"],["2026-08-24T23:00:00","CONS.UCMI","28.38","1.50","0.21"],["2026-08-24T23:00:00","CONS.VKLINCOLN","29.18","2.31","0.20"],["2026-08-24T23:00:00","CONS.VKMCBAIN1","26.54","-0.34","0.21"],["2026-08-24T23:00:00","CONS.VSTBG8","27.85","0.97","0.21"],["2026-08-24T23:00:00","CONS.WEADKBAT","27.95","1.08","0.20"],["2026-08-24T23:00:00","CONS.WEADO.ARR","27.91","1.04","0.20"],["2026-08-24T23:00:00","CONS.WEBBERHYD","28.00","1.12","0.21"],["2026-08-24T23:00:00","CONS.WHITI.ARR","27.39","0.52","0.20"],["2026-08-24T23:00:00","CONS.WOLV","28.10","1.22","0.21"],["2026-08-24T23:00:00","CONS.WPMC","27.92","1.04","0.21"],["2026-08-24T23:00:00","CONS.WPSC_1.AZ","28.06","1.18","0.21"],["2026-08-24T23:00:00","CONS.WPSC_2.AZ","27.96","1.08","0.21"],["2026-08-24T23:00:00","CONS.WVPA_1.AZ","27.95","1.08","0.20"],["2026-08-24T23:00:00","CONS.ZEELAND1A","26.60","-0.28","0.21"],["2026-08-24T23:00:00","CONS.ZEELAND1B","26.60","-0.28","0.21"],["2026-08-24T23:00:00","CONS.ZEELAND2A","26.60","-0.28","0.21"],["2026-08-24T23:00:00","CONS.ZEELAND2B","26.62","-0.26","0.21"],["2026-08-24T23:00:00","CONS.ZEELAND2C","26.56","-0.32","0.21"],["2026-08-24T23:00:00","CPLE","26.98","0.13","0.18"],["2026-08-24T23:00:00","CPLW","26.93","0.09","0.17"],["2026-08-24T23:00:00","CSWS","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","CSWS.AEPM_2.AZ","26.61","-0.18","0.12"],["2026-08-24T23:00:00","CSWS.AEPM_3.AZ","26.61","-0.17","0.11"],["2026-08-24T23:00:00","CSWS.AEPM_4.AZ","26.62","-0.16","0.11"],["2026-08-24T23:00:00","CSWS.ETEC_LD","26.61","-0.18","0.12"],["2026-08-24T23:00:00","CSWS.HOPE","26.00","-0.78","0.11"],["2026-08-24T23:00:00","CSWS.PRESCOTT","26.61","-0.18","0.12"],["2026-08-24T23:00:00","CSWS.SWERETAIL","26.61","-0.17","0.11"],["2026-08-24T23:00:00","CSWS.VEMCO","26.61","-0.18","0.12"],["2026-08-24T23:00:00","CWLD.AZ","25.51","-1.24","0.08"],["2026-08-24T23:00:00","CWLD.BLRG","24.93","-1.74","0.00"],["2026-08-24T23:00:00","CWLD.CEC2CTG1","25.49","-1.26","0.08"],["2026-08-24T23:00:00","CWLD.CEC2CTG2","25.49","-1.26","0.08"],["2026-08-24T23:00:00","CWLD.CEC2CTG3","25.49","-1.26","0.08"],["2026-08-24T23:00:00","CWLD.CEC2CTG4","25.49","-1.26","0.08"],["2026-08-24T23:00:00","CWLD.CWLD","25.51","-1.24","0.08"],["2026-08-24T23:00:00","CWLD.DR.CWLD","25.49","-1.26","0.08"],["2026-08-24T23:00:00","CWLD.FULT","26.54","-0.21","0.08"],["2026-08-24T23:00:00","CWLD.PLANTD6","25.55","-1.20","0.08"],["2026-08-24T23:00:00","CWLD.PLANTD8","25.55","-1.20","0.08"],["2026-08-24T23:00:00","CWLD.SIKESTON","26.55","-0.25","0.13"],["2026-08-24T23:00:00","CWLD.UMC","25.53","-1.22","0.08"],["2026-08-24T23:00:00","CWLP.AZ","26.85","0.00","0.18"],["2026-08-24T23:00:00","CWLP.CWLP","26.86","0.01","0.18"],["2026-08-24T23:00:00","CWLP.DALLMA84","26.77","-0.08","0.18"],["2026-08-24T23:00:00","CWLP.FACTOR91","26.83","-0.02","0.18"],["2026-08-24T23:00:00","CWLP.GST","26.78","-0.07","0.18"],["2026-08-24T23:00:00","CWLP.INTERSA81","26.77","-0.08","0.18"],["2026-08-24T23:00:00","CWLP.REYNOLS91","26.90","0.05","0.18"],["2026-08-24T23:00:00","CWLP.TEA_1.AZ","27.08","0.23","0.18"],["2026-08-24T23:00:00","DECO.APPLE","27.59","0.72","0.20"],["2026-08-24T23:00:00","DECO.AZ","27.85","0.98","0.20"],["2026-08-24T23:00:00","DECO.BAUER.MVP","27.53","0.66","0.20"],["2026-08-24T23:00:00","DECO.BELRV.MVP","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BLR1.DEMO","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BLR1.MPPA","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BLR2.DEMO","27.36","0.50","0.19"],["2026-08-24T23:00:00","DECO.BLR2.MPPA","27.36","0.50","0.19"],["2026-08-24T23:00:00","DECO.BROOKFLD1","27.55","0.68","0.20"],["2026-08-24T23:00:00","DECO.BRP11","27.59","0.73","0.19"],["2026-08-24T23:00:00","AMMO.HUCKFINN","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.KAHO_1.AZ","26.90","0.14","0.09"],["2026-08-24T23:00:00","AMMO.KAHO_NEM","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.KEOKUK1","26.48","-0.28","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK10","26.51","-0.25","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK11","26.51","-0.25","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK12","26.53","-0.23","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK13","26.53","-0.23","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK14","26.53","-0.23","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK15","26.53","-0.23","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK2","26.48","-0.28","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK3","26.48","-0.28","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK4","26.48","-0.28","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK5","26.48","-0.28","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK6","26.48","-0.28","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK7","26.51","-0.25","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK8","26.51","-0.25","0.09"],["2026-08-24T23:00:00","AMMO.KEOKUK9","26.51","-0.25","0.09"],["2026-08-24T23:00:00","AMMO.KIRK","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.KIRK_1.AZ","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.KIRK2.ARR","26.23","-0.50","0.06"],["2026-08-24T23:00:00","AMMO.KLSF1","26.66","-0.15","0.14"],["2026-08-24T23:00:00","AMMO.KLSF2","26.66","-0.15","0.14"],["2026-08-24T23:00:00","AMMO.KMDYCTG1","26.67","-0.16","0.16"],["2026-08-24T23:00:00","AMMO.KMDYCTG2","26.67","-0.16","0.16"],["2026-08-24T23:00:00","AMMO.LABADIE1","26.00","-0.79","0.12"],["2026-08-24T23:00:00","AMMO.LABADIE2","25.91","-0.88","0.12"],["2026-08-24T23:00:00","AMMO.LABADIE3","25.88","-0.91","0.12"],["2026-08-24T23:00:00","AMMO.LABADIE4","25.91","-0.88","0.12"],["2026-08-24T23:00:00","AMMO.LINN_1.AZ","26.24","-0.49","0.06"],["2026-08-24T23:00:00","AMMO.MARC_1.AZ","26.60","-0.14","0.07"],["2026-08-24T23:00:00","AMMO.MARC_NEM","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.MARC_NG","26.60","-0.14","0.07"],["2026-08-24T23:00:00","AMMO.MERAMEC1","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.MERAMEC2","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.MERAMEC3","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.MERAMEC4","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.MEXCTG1","27.03","0.27","0.09"],["2026-08-24T23:00:00","AMMO.MOBCTG1","25.32","-1.42","0.07"],["2026-08-24T23:00:00","AMMO.MOCE_1.AZ","25.32","-1.42","0.07"],["2026-08-24T23:00:00","AMMO.MORUCTG1","25.97","-0.79","0.09"],["2026-08-24T23:00:00","AMMO.MRRIS.SLR","25.61","-1.12","0.06"],["2026-08-24T23:00:00","AMMO.NEWFLOR","25.74","-1.03","0.10"],["2026-08-24T23:00:00","AMMO.NEWMADRID","26.58","-0.22","0.13"],["2026-08-24T23:00:00","AMMO.OSAGE1","26.01","-0.75","0.09"],["2026-08-24T23:00:00","AMMO.OSAGE2","26.01","-0.75","0.09"],["2026-08-24T23:00:00","AMMO.OSAGE3","26.00","-0.76","0.09"],["2026-08-24T23:00:00","AMMO.OSAGE4","26.00","-0.76","0.09"],["2026-08-24T23:00:00","AMMO.OSAGE5","26.02","-0.74","0.09"],["2026-08-24T23:00:00","AMMO.OSAGE6","26.02","-0.74","0.09"],["2026-08-24T23:00:00","AMMO.OSAGE7","26.00","-0.76","0.09"],["2026-08-24T23:00:00","AMMO.OSAGE8","26.00","-0.76","0.09"],["2026-08-24T23:00:00","AMMO.OSAGEEGEN","26.00","-0.76","0.09"],["2026-08-24T23:00:00","AMMO.PENOCTG1","26.25","-0.53","0.11"],["2026-08-24T23:00:00","AMMO.PENOCTG2","26.25","-0.53","0.11"],["2026-08-24T23:00:00","AMMO.PENOCTG3","26.25","-0.53","0.11"],["2026-08-24T23:00:00","AMMO.PENOCTG4","26.25","-0.53","0.11"],["2026-08-24T23:00:00","AMMO.PERR","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.PERR_1.AZ","26.83","0.06","0.10"],["2026-08-24T23:00:00","AMMO.PNKYCTG1","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.PNKYCTG2","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.PNKYCTG3","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.PNKYCTG4","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.PNKYCTG5","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.PNKYCTG6","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.PNKYCTG7","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.PNKYCTG8","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMMO.RCCKCTG1","26.45","-0.38","0.16"],["2026-08-24T23:00:00","AMMO.RCCKCTG2","26.45","-0.38","0.16"],["2026-08-24T23:00:00","AMMO.RCCKCTG3","26.45","-0.38","0.16"],["2026-08-24T23:00:00","AMMO.RCCKCTG4","26.45","-0.38","0.16"],["2026-08-24T23:00:00","AMMO.RUSHIS1","26.38","-0.42","0.13"],["2026-08-24T23:00:00","AMMO.RUSHIS2","26.38","-0.42","0.13"],["2026-08-24T23:00:00","AMMO.SHOWMS","25.49","-1.27","0.09"],["2026-08-24T23:00:00","AMMO.SIOUX1","26.36","-0.44","0.13"],["2026-08-24T23:00:00","AMMO.SIOUX2","26.20","-0.60","0.13"],["2026-08-24T23:00:00","AMMO.SPLITRAIL","25.88","-0.90","0.11"],["2026-08-24T23:00:00","AMMO.TRIGCTG1","26.41","-0.39","0.13"],["2026-08-24T23:00:00","AMMO.TS1","26.55","-0.25","0.13"],["2026-08-24T23:00:00","AMMO.TS2","26.55","-0.25","0.13"],["2026-08-24T23:00:00","AMMO.UA.AZ","26.29","-0.49","0.11"],["2026-08-24T23:00:00","AMMO.UE","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.UE.AZ","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.VANDALIA","26.62","-0.15","0.10"],["2026-08-24T23:00:00","AMMO.VENCTG2","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.VENCTG3","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.VENCTG4","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.VENCTG5","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMMO.WFSP","26.22","-0.56","0.11"],["2026-08-24T23:00:00","AMMO.WVPA","26.66","-0.14","0.13"],["2026-08-24T23:00:00","AMMO.WVPA.CZML","26.66","-0.14","0.13"],["2026-08-24T23:00:00","AMMO.WVPA.CZPG","26.66","-0.14","0.13"],["2026-08-24T23:00:00","AMMO.WVPA_3.AZ","26.72","-0.08","0.13"],["2026-08-24T23:00:00","AP","26.67","-0.19","0.19"],["2026-08-24T23:00:00","ARKANSAS.HUB","25.81","-0.98","0.12"],["2026-08-24T23:00:00","BREC.AZ","27.72","0.88","0.17"],["2026-08-24T23:00:00","EAI.CWAYLD1.AZ","26.00","-0.79","0.12"],["2026-08-24T23:00:00","EAI.CWCP","26.93","0.13","0.13"],["2026-08-24T23:00:00","EAI.CWL_1.AZ","26.75","-0.05","0.13"],["2026-08-24T23:00:00","EAI.CWL_A","26.72","-0.08","0.13"],["2026-08-24T23:00:00","EAI.CWL_B","26.72","-0.08","0.13"],["2026-08-24T23:00:00","EAI.CWL_C","26.72","-0.08","0.13"],["2026-08-24T23:00:00","EAI.CWL_D","26.72","-0.08","0.13"],["2026-08-24T23:00:00","EAI.CWL_E","26.72","-0.08","0.13"],["2026-08-24T23:00:00","EAI.CYVY","26.63","-0.17","0.13"],["2026-08-24T23:00:00","EAI.DEGRAY1","25.74","-1.05","0.12"],["2026-08-24T23:00:00","EAI.DEGRAY2","25.74","-1.05","0.12"],["2026-08-24T23:00:00","EAI.DELL.CT1","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EAI.DELL.CT2","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EAI.DELL.ST3","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EAI.DRVRSOL","26.72","-0.08","0.13"],["2026-08-24T23:00:00","EAI.EAILD","26.18","-0.61","0.12"],["2026-08-24T23:00:00","EAI.EAILD.RLA","26.18","-0.61","0.12"],["2026-08-24T23:00:00","EAI.EAMP_1.AZ","26.18","-0.61","0.12"],["2026-08-24T23:00:00","EAI.ELDORA.ARR","25.49","-1.30","0.12"],["2026-08-24T23:00:00","EAI.FLATFORKSO","26.74","-0.06","0.13"],["2026-08-24T23:00:00","EAI.FORGEVWSO","26.83","0.03","0.13"],["2026-08-24T23:00:00","EAI.GACP.GMPWR","26.72","-0.08","0.13"],["2026-08-24T23:00:00","EAI.H_SPR1_CT1","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.H_SPR1_CT2","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.H_SPR1_ST","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.HAPPY","26.52","-0.27","0.12"],["2026-08-24T23:00:00","EAI.HASKL1.ARR","25.73","-1.06","0.12"],["2026-08-24T23:00:00","EAI.INDEPEND1","26.03","-0.76","0.12"],["2026-08-24T23:00:00","EAI.INDEPEND2","26.19","-0.61","0.13"],["2026-08-24T23:00:00","EAI.JONSCWL","26.75","-0.05","0.13"],["2026-08-24T23:00:00","EAI.LK_CATH4","25.49","-1.30","0.12"],["2026-08-24T23:00:00","EAI.LLS","26.55","-0.25","0.13"],["2026-08-24T23:00:00","EAI.LYNCH2.ARR","26.15","-0.64","0.12"],["2026-08-24T23:00:00","EAI.MABELV.ARR","25.71","-1.08","0.12"],["2026-08-24T23:00:00","EAI.NIMBUSWF","25.88","-0.87","0.08"],["2026-08-24T23:00:00","EAI.NLR_1.AZ","26.16","-0.63","0.12"],["2026-08-24T23:00:00","EAI.NLRLD","26.16","-0.63","0.12"],["2026-08-24T23:00:00","EAI.NPTSOL","26.32","-0.47","0.12"],["2026-08-24T23:00:00","EAI.NWMADRIDSO","26.58","-0.22","0.13"],["2026-08-24T23:00:00","EAI.OMLP_1.AZ","26.89","0.09","0.13"],["2026-08-24T23:00:00","EAI.PBENRGY_CT","25.85","-0.94","0.12"],["2026-08-24T23:00:00","EAI.PBENRGY_ST","25.87","-0.92","0.12"],["2026-08-24T23:00:00","EAI.PLUM_1C","26.61","-0.19","0.13"],["2026-08-24T23:00:00","EAI.PLUM_PPEA","26.61","-0.19","0.13"],["2026-08-24T23:00:00","EAI.PLUM1_MEUC","26.61","-0.19","0.13"],["2026-08-24T23:00:00","EAI.PLUM2_MEUC","26.61","-0.19","0.13"],["2026-08-24T23:00:00","EAI.PLUMPT","26.61","-0.19","0.13"],["2026-08-24T23:00:00","EAI.PMISTSOL","25.85","-0.95","0.13"],["2026-08-24T23:00:00","EAI.QUARTZ","26.93","0.13","0.13"],["2026-08-24T23:00:00","EAI.REDFDSOLAR","25.93","-0.86","0.12"],["2026-08-24T23:00:00","EAI.REMMEL123","25.28","-1.51","0.12"],["2026-08-24T23:00:00","EAI.RITCH3.ARR","26.55","-0.25","0.13"],["2026-08-24T23:00:00","EAI.SEARCY","26.44","-0.35","0.12"],["2026-08-24T23:00:00","EAI.SHRDN1.ARR","25.67","-1.12","0.12"],["2026-08-24T23:00:00","EAI.SHRDN2.ARR","25.67","-1.12","0.12"],["2026-08-24T23:00:00","EAI.SHRDN3.ARR","25.67","-1.12","0.12"],["2026-08-24T23:00:00","EAI.STUTTGART","26.65","-0.15","0.13"],["2026-08-24T23:00:00","EAI.UPS1_CT1","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS1_CT2","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS1_ST","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS2_CT1","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS2_CT2","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS2_ST","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS3_CT1","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS3_CT2","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS3_ST","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS4_CT1","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS4_CT2","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.UPS4_ST","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.WBSOL","26.78","-0.02","0.13"],["2026-08-24T23:00:00","EAI.WH_BLUFF1","25.77","-1.02","0.12"],["2026-08-24T23:00:00","EAI.WH_BLUFF2","25.68","-1.11","0.12"],["2026-08-24T23:00:00","EAI.WHBLF.ARR","25.82","-0.97","0.12"],["2026-08-24T23:00:00","EAI.WMPSOL","26.80","0.00","0.13"],["2026-08-24T23:00:00","EAI.WMULD_1.AZ","26.80","0.00","0.13"],["2026-08-24T23:00:00","EAI.WMULDLD","26.80","0.00","0.13"],["2026-08-24T23:00:00","EAI.WODLN1.ARR","25.84","-0.95","0.12"],["2026-08-24T23:00:00","EAI.WSTMMP.ARR","26.70","-0.10","0.13"],["2026-08-24T23:00:00","EAI.WTBLF5.ARR","25.77","-1.02","0.12"],["2026-08-24T23:00:00","EDE","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","EDE.PLUM","26.61","-0.19","0.13"],["2026-08-24T23:00:00","EES.ACAD2_CT1","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.ACAD2_CT2","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.ACAD2_ST","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.ACADA1.ARR","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.ACADA2.ARR","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.AIRLIN.ARR","26.58","-0.22","0.13"],["2026-08-24T23:00:00","EES.AIRLIQ_GEI","26.70","-0.10","0.13"],["2026-08-24T23:00:00","EES.AMITESO","26.91","0.11","0.13"],["2026-08-24T23:00:00","EES.AXIALL","26.30","-0.49","0.12"],["2026-08-24T23:00:00","EES.AXLPLQ","26.58","-0.22","0.13"],["2026-08-24T23:00:00","EES.BASFVFW","27.15","0.36","0.12"],["2026-08-24T23:00:00","EES.BASTAP.ARR","25.70","-1.09","0.12"],["2026-08-24T23:00:00","EES.BASTP1.ARR","25.70","-1.09","0.12"],["2026-08-24T23:00:00","EES.BASTR1.ARR","25.66","-1.13","0.12"],["2026-08-24T23:00:00","EES.BASTR2.ARR","25.66","-1.13","0.12"],["2026-08-24T23:00:00","EES.BC1_1","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EES.BC1_2","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EES.BC1_3","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EES.BC1_4","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EES.BC2_1","26.36","-0.44","0.13"],["2026-08-24T23:00:00","EES.BC2_2","26.36","-0.44","0.13"],["2026-08-24T23:00:00","EES.BC2_3","26.36","-0.44","0.13"],["2026-08-24T23:00:00","EES.BGTEL1.ARR","26.62","-0.18","0.13"],["2026-08-24T23:00:00","EES.BRAZ_1.AZ","26.75","-0.04","0.12"],["2026-08-24T23:00:00","EES.BRAZLD","26.74","-0.05","0.12"],["2026-08-24T23:00:00","EES.BRTNY1.ARR","26.63","-0.17","0.13"],["2026-08-24T23:00:00","EES.BRTNY2.ARR","26.63","-0.17","0.13"],["2026-08-24T23:00:00","EES.BURAS.ARR","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EES.BXTRW5.ARR","25.90","-0.90","0.13"],["2026-08-24T23:00:00","EES.BXTRWL.ARR","25.90","-0.90","0.13"],["2026-08-24T23:00:00","EES.BXWSN2.ARR","25.91","-0.89","0.13"],["2026-08-24T23:00:00","EES.BYCT1","26.64","-0.15","0.12"],["2026-08-24T23:00:00","EES.BYCT2","26.64","-0.15","0.12"],["2026-08-24T23:00:00","EES.BYCT3","26.64","-0.15","0.12"],["2026-08-24T23:00:00","EES.BYCT4","26.64","-0.15","0.12"],["2026-08-24T23:00:00","EES.BYGL","25.77","-1.02","0.12"],["2026-08-24T23:00:00","EES.CALCAS1_CT","26.52","-0.27","0.12"],["2026-08-24T23:00:00","EES.CALCAS2_CT","26.52","-0.27","0.12"],["2026-08-24T23:00:00","EES.CALDWEL.AZ","27.08","0.30","0.11"],["2026-08-24T23:00:00","EES.CALDWELL","27.08","0.30","0.11"],["2026-08-24T23:00:00","EES.CARV_A","26.49","-0.31","0.13"],["2026-08-24T23:00:00","EES.CARV_BC","26.49","-0.31","0.13"],["2026-08-24T23:00:00","EES.CC.ACAD2","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.CC.JWL_1","26.05","-0.75","0.13"],["2026-08-24T23:00:00","EES.CC.JWL_2","26.04","-0.76","0.13"],["2026-08-24T23:00:00","EES.CC.LKCHAR","26.03","-0.76","0.12"],["2026-08-24T23:00:00","EES.CC.MTCPS","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EES.CC.NINEM6","26.09","-0.71","0.13"],["2026-08-24T23:00:00","EES.CC.NOPS","26.42","-0.38","0.13"],["2026-08-24T23:00:00","EES.CC.OCAPS","27.16","0.37","0.12"],["2026-08-24T23:00:00","EES.CNWAY2.ARR","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EES.COLY1.ARR","26.47","-0.33","0.13"],["2026-08-24T23:00:00","EES.CONC","27.10","0.31","0.12"],["2026-08-24T23:00:00","EES.CONCECO","27.10","0.31","0.12"],["2026-08-24T23:00:00","EES.CONCORDIA","26.60","-0.20","0.13"],["2026-08-24T23:00:00","EES.CONCPK","27.10","0.31","0.12"],["2026-08-24T23:00:00","EES.CONCSUP","27.10","0.31","0.12"],["2026-08-24T23:00:00","EES.CONWAY.ARR","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EES.CTEAU2.ARR","26.60","-0.20","0.13"],["2026-08-24T23:00:00","EES.CTW_1","26.34","-0.45","0.12"],["2026-08-24T23:00:00","EES.CTW_2","26.34","-0.45","0.12"],["2026-08-24T23:00:00","EES.CTW_3","26.34","-0.45","0.12"],["2026-08-24T23:00:00","EES.CTW_4","26.34","-0.45","0.12"],["2026-08-24T23:00:00","EES.CYPRESS1CT","26.54","-0.25","0.12"],["2026-08-24T23:00:00","EES.CYPRESS2CT","26.54","-0.25","0.12"],["2026-08-24T23:00:00","EES.DBAYO1.ARR","26.37","-0.43","0.13"],["2026-08-24T23:00:00","EES.DEMCO","26.66","-0.14","0.13"],["2026-08-24T23:00:00","EES.DERSLD","26.16","-0.63","0.12"],["2026-08-24T23:00:00","EES.DOWCHEM","26.50","-0.30","0.13"],["2026-08-24T23:00:00","EES.DOWCHEMECO","26.50","-0.30","0.13"],["2026-08-24T23:00:00","EES.DOWCHEMPK","26.50","-0.30","0.13"],["2026-08-24T23:00:00","EES.DOWCHEMSUP","26.50","-0.30","0.13"],["2026-08-24T23:00:00","EES.DR.ELLPT1","26.60","-0.20","0.13"],["2026-08-24T23:00:00","EES.DR.ENMP","26.40","-0.40","0.13"],["2026-08-24T23:00:00","EES.DR.OSG","26.81","0.02","0.12"],["2026-08-24T23:00:00","EES.EGMP_1.AZ","26.74","-0.06","0.13"],["2026-08-24T23:00:00","EES.EGMP_2.AZ","26.44","-0.35","0.12"],["2026-08-24T23:00:00","EES.ELILD","26.52","-0.28","0.13"],["2026-08-24T23:00:00","EES.ELILD.RLA","26.52","-0.28","0.13"],["2026-08-24T23:00:00","EES.ELMP_1.AZ","26.45","-0.35","0.13"],["2026-08-24T23:00:00","EES.EMMP_1.AZ","26.44","-0.36","0.13"],["2026-08-24T23:00:00","EES.EMMP_2.AZ","26.54","-0.26","0.13"],["2026-08-24T23:00:00","EES.ENCO","26.57","-0.23","0.13"],["2026-08-24T23:00:00","EES.ENMP_1.AZ","26.42","-0.38","0.13"],["2026-08-24T23:00:00","EES.ESSO","26.57","-0.23","0.13"],["2026-08-24T23:00:00","EES.ETEC","27.68","0.89","0.12"],["2026-08-24T23:00:00","EES.ETEC_1.AZ","27.29","0.50","0.12"],["2026-08-24T23:00:00","EES.ETILD","27.16","0.37","0.12"],["2026-08-24T23:00:00","EES.ETMP_1.AZ","27.14","0.35","0.12"],["2026-08-24T23:00:00","EES.EXXOBMT","27.36","0.57","0.12"],["2026-08-24T23:00:00","EES.EXXON","26.58","-0.22","0.13"],["2026-08-24T23:00:00","EES.FLRNCE.ARR","26.54","-0.26","0.13"],["2026-08-24T23:00:00","EES.FORMOSA_BR","26.58","-0.22","0.13"],["2026-08-24T23:00:00","EES.FRONT_TX1","25.69","-1.09","0.11"],["2026-08-24T23:00:00","EES.FRONT_TX2","25.69","-1.09","0.11"],["2026-08-24T23:00:00","EES.FRONT_TX3","25.69","-1.09","0.11"],["2026-08-24T23:00:00","EES.FRSKR1.ARR","25.85","-0.94","0.12"],["2026-08-24T23:00:00","EES.GEISMAR","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EES.GP_PORTHUD","26.43","-0.37","0.13"],["2026-08-24T23:00:00","EES.HNTSMN_PNO","27.45","0.66","0.12"],["2026-08-24T23:00:00","EES.HOUMA.ARR","26.66","-0.14","0.13"],["2026-08-24T23:00:00","EES.HRTBRG.ARR","26.43","-0.36","0.12"],["2026-08-24T23:00:00","EES.INLND1.ARR","26.51","-0.28","0.12"],["2026-08-24T23:00:00","EES.INLND2.ARR","26.51","-0.28","0.12"],["2026-08-24T23:00:00","EES.IRISSOLAR","26.76","-0.04","0.13"],["2026-08-24T23:00:00","EES.JAXSNS.ARR","26.46","-0.34","0.13"],["2026-08-24T23:00:00","EES.JDEC","26.87","0.08","0.12"],["2026-08-24T23:00:00","EES.JDECCAMRON","26.64","-0.15","0.12"],["2026-08-24T23:00:00","EES.JWL_CT1","26.06","-0.74","0.13"],["2026-08-24T23:00:00","EES.JWL_CT2","26.04","-0.76","0.13"],["2026-08-24T23:00:00","EES.JWL_ST1","26.03","-0.77","0.13"],["2026-08-24T23:00:00","NSP.BRGSRD.MVP","26.36","0.07","-0.38"],["2026-08-24T23:00:00","NSP.BSTAR1.WND","23.86","-2.55","-0.26"],["2026-08-24T23:00:00","NSP.BSTAR2.WND","23.86","-2.55","-0.26"],["2026-08-24T23:00:00","NSP.BUFFR_TR1","23.07","-3.36","-0.24"],["2026-08-24T23:00:00","NSP.BUFFR_TR2","23.07","-3.36","-0.24"],["2026-08-24T23:00:00","NSP.CANFLSG1","25.93","-0.37","-0.37"],["2026-08-24T23:00:00","NSP.CANFLSG2","25.93","-0.37","-0.37"],["2026-08-24T23:00:00","NSP.CC.BLKD52","26.00","-0.30","-0.37"],["2026-08-24T23:00:00","NSP.CC.HIBRDGE","25.71","-0.58","-0.38"],["2026-08-24T23:00:00","NSP.CC.MANKTO","23.24","-3.24","-0.19"],["2026-08-24T23:00:00","NSP.CC.RIVRSD","26.25","-0.03","-0.39"],["2026-08-24T23:00:00","NSP.CEDARFAL","27.56","1.41","-0.52"],["2026-08-24T23:00:00","NSP.CH_DIR_TR4","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.CHARA_TR1","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.CHARA_TR2","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.CHARA_TR4","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.CHEMOLSPO","25.58","-0.72","-0.37"],["2026-08-24T23:00:00","NSP.CHPFL1.HYD","27.39","1.29","-0.57"],["2026-08-24T23:00:00","NSP.CHPFL2.HYD","27.39","1.29","-0.57"],["2026-08-24T23:00:00","NSP.CHPRES","27.23","1.17","-0.61"],["2026-08-24T23:00:00","NSP.CISCO1","24.02","-2.48","-0.17"],["2026-08-24T23:00:00","NSP.CMMPA.FAIR","25.42","-0.95","-0.30"],["2026-08-24T23:00:00","NSP.CMMPA.G","26.03","-0.29","-0.35"],["2026-08-24T23:00:00","NSP.CMMPA.GF","24.44","-1.94","-0.29"],["2026-08-24T23:00:00","NSP.CMMPA.GLEN","26.03","-0.29","-0.35"],["2026-08-24T23:00:00","NSP.CMMPA.JANE","25.46","-0.92","-0.29"],["2026-08-24T23:00:00","NSP.CMMPA.KASS","26.14","-0.21","-0.32"],["2026-08-24T23:00:00","NSP.CMMPA.KEN","25.80","-0.56","-0.31"],["2026-08-24T23:00:00","NSP.CMMPA.SE","25.46","-0.93","-0.28"],["2026-08-24T23:00:00","NSP.CODA.BYLL","25.94","-0.37","-0.36"],["2026-08-24T23:00:00","NSP.COYOTE","23.79","-2.63","-0.25"],["2026-08-24T23:00:00","NSP.CRNELL.HYD","27.85","1.77","-0.59"],["2026-08-24T23:00:00","NSP.CWN1","23.27","-3.15","-0.25"],["2026-08-24T23:00:00","NSP.CWN2","23.27","-3.15","-0.25"],["2026-08-24T23:00:00","NSP.DANIELSN1","27.41","1.07","-0.33"],["2026-08-24T23:00:00","NSP.DR.BTFN","25.98","-0.34","-0.35"],["2026-08-24T23:00:00","NSP.DR.MHP","23.73","-2.75","-0.19"],["2026-08-24T23:00:00","NSP.DR.MNA","23.73","-2.75","-0.19"],["2026-08-24T23:00:00","NSP.DR.SMRT","26.90","0.69","-0.46"],["2026-08-24T23:00:00","NSP.EASTRDG1","23.20","-3.26","-0.21"],["2026-08-24T23:00:00","NSP.ELLIOTPK1","26.27","-0.01","-0.39"],["2026-08-24T23:00:00","NSP.EWINGTON1","24.02","-2.48","-0.17"],["2026-08-24T23:00:00","NSP.FENTON.WND","23.31","-3.16","-0.20"],["2026-08-24T23:00:00","NSP.FLAMBHYDRO","28.07","2.01","-0.61"],["2026-08-24T23:00:00","NSP.FRENCH1","27.08","0.81","-0.40"],["2026-08-24T23:00:00","NSP.FRENCH2","27.08","0.81","-0.40"],["2026-08-24T23:00:00","NSP.FRENCH3","27.05","0.78","-0.40"],["2026-08-24T23:00:00","NSP.FRENCH4","27.05","0.78","-0.40"],["2026-08-24T23:00:00","NSP.GARWIN1","26.26","-0.09","-0.32"],["2026-08-24T23:00:00","NSP.GDMEADOW","25.63","-0.74","-0.30"],["2026-08-24T23:00:00","NSP.GLU","28.23","2.15","-0.59"],["2026-08-24T23:00:00","NSP.GRANTY.ARR","26.10","-0.19","-0.38"],["2026-08-24T23:00:00","NSP.GRE.BFRDG","23.02","-3.41","-0.24"],["2026-08-24T23:00:00","NSP.HAMPTN.MVP","25.70","-0.61","-0.36"],["2026-08-24T23:00:00","NSP.HATFIHAT1","27.00","0.79","-0.46"],["2026-08-24T23:00:00","NSP.HCPD.GRVCT","28.07","1.73","-0.33"],["2026-08-24T23:00:00","NSP.HCPD.LKCR","24.25","-2.22","-0.20"],["2026-08-24T23:00:00","NSP.HCPD.MAD","24.42","-2.05","-0.20"],["2026-08-24T23:00:00","NSP.HCPD.NU","24.86","-1.55","-0.26"],["2026-08-24T23:00:00","NSP.HCPD.SXFLS","24.43","-2.06","-0.18"],["2026-08-24T23:00:00","NSP.HCPD_1.AZ","24.43","-2.06","-0.18"],["2026-08-24T23:00:00","NSP.HENNIPIN1","26.33","0.05","-0.39"],["2026-08-24T23:00:00","NSP.HIBRDGCT7","25.74","-0.55","-0.38"],["2026-08-24T23:00:00","NSP.HIBRDGCT8","25.74","-0.55","-0.38"],["2026-08-24T23:00:00","NSP.HIBRDGST9","25.67","-0.62","-0.38"],["2026-08-24T23:00:00","NSP.HOLCOM.HYD","27.90","1.82","-0.59"],["2026-08-24T23:00:00","NSP.IBR.YANKE","23.27","-3.15","-0.25"],["2026-08-24T23:00:00","NSP.INVRHL1","25.95","-0.35","-0.37"],["2026-08-24T23:00:00","NSP.INVRHL2","25.95","-0.35","-0.37"],["2026-08-24T23:00:00","NSP.INVRHL3","25.95","-0.35","-0.37"],["2026-08-24T23:00:00","NSP.INVRHL4","25.95","-0.35","-0.37"],["2026-08-24T23:00:00","NSP.INVRHL5","25.95","-0.35","-0.37"],["2026-08-24T23:00:00","NSP.INVRHL6","25.95","-0.35","-0.37"],["2026-08-24T23:00:00","NSP.JEFFERS2","22.99","-3.51","-0.17"],["2026-08-24T23:00:00","NSP.JIMFLS.HYD","27.63","1.54","-0.58"],["2026-08-24T23:00:00","NSP.KASOTA","23.29","-3.18","-0.20"],["2026-08-24T23:00:00","NSP.KING1","26.07","-0.19","-0.41"],["2026-08-24T23:00:00","NSP.LYONC.MVP","24.18","-2.22","-0.27"],["2026-08-24T23:00:00","NSP.MANKTOCT1","23.26","-3.21","-0.20"],["2026-08-24T23:00:00","NSP.MANKTOCT2","23.16","-3.31","-0.20"],["2026-08-24T23:00:00","NSP.MANKTOST3","23.28","-3.20","-0.19"],["2026-08-24T23:00:00","NSP.MARSHSOLAR","24.15","-2.25","-0.27"],["2026-08-24T23:00:00","NSP.MENOMOA","27.54","1.39","-0.52"],["2026-08-24T23:00:00","NSP.MERPK1","26.02","-0.26","-0.39"],["2026-08-24T23:00:00","NSP.MINRVR1","25.91","-0.39","-0.37"],["2026-08-24T23:00:00","NSP.MINVLY.MVP","24.21","-2.17","-0.29"],["2026-08-24T23:00:00","NSP.MMPA","26.02","-0.28","-0.37"],["2026-08-24T23:00:00","NSP.MMPA.BOGWF","24.20","-2.13","-0.34"],["2026-08-24T23:00:00","NSP.MMPA.FEP","24.62","-1.73","-0.32"],["2026-08-24T23:00:00","NSP.MMPA.WWF","23.64","-2.85","-0.18"],["2026-08-24T23:00:00","NSP.MMPA_1.AZ","26.03","-0.27","-0.37"],["2026-08-24T23:00:00","NSP.MMU_1.AZ","24.39","-2.01","-0.27"],["2026-08-24T23:00:00","NSP.MNDAK.WND","23.27","-3.15","-0.25"],["2026-08-24T23:00:00","NSP.MNTCEL1","25.93","-0.36","-0.38"],["2026-08-24T23:00:00","NSP.MOR1_IBR","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","ONT","27.11","0.31","0.13"],["2026-08-24T23:00:00","ONT.DECO.PSOUT","26.68","-0.18","0.19"],["2026-08-24T23:00:00","ONT_W","25.16","-1.23","-0.28"],["2026-08-24T23:00:00","OPPD","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","OTP.ANT","23.47","-2.93","-0.27"],["2026-08-24T23:00:00","OTP.ASHTAIII","23.20","-3.16","-0.31"],["2026-08-24T23:00:00","OTP.ASHTUBULA","23.20","-3.16","-0.31"],["2026-08-24T23:00:00","OTP.ASTORIA","23.72","-2.70","-0.25"],["2026-08-24T23:00:00","OTP.AZ","24.83","-1.52","-0.32"],["2026-08-24T23:00:00","OTP.BENSON.ARR","25.42","-0.95","-0.30"],["2026-08-24T23:00:00","OTP.BEPC1","24.62","-1.75","-0.30"],["2026-08-24T23:00:00","OTP.BIGSTON1","23.27","-3.13","-0.27"],["2026-08-24T23:00:00","OTP.BRDRS1.WND","23.50","-2.84","-0.33"],["2026-08-24T23:00:00","OTP.CENTER1","23.57","-2.81","-0.29"],["2026-08-24T23:00:00","OTP.COURTNY.WF","24.13","-2.23","-0.31"],["2026-08-24T23:00:00","OTP.COYOT1","23.65","-2.72","-0.30"],["2026-08-24T23:00:00","OTP.COYOT1AME","23.65","-2.72","-0.30"],["2026-08-24T23:00:00","OTP.CRIDG1.WND","23.20","-3.20","-0.27"],["2026-08-24T23:00:00","OTP.CRIDG2.WND","23.15","-3.25","-0.27"],["2026-08-24T23:00:00","OTP.DHWE","23.51","-2.90","-0.26"],["2026-08-24T23:00:00","OTP.DR1_2.WND","23.49","-2.91","-0.27"],["2026-08-24T23:00:00","OTP.DR3.WND","23.44","-2.96","-0.27"],["2026-08-24T23:00:00","OTP.EDGLYEDGL","23.47","-2.91","-0.29"],["2026-08-24T23:00:00","OTP.GRANTCO","24.55","-1.81","-0.31"],["2026-08-24T23:00:00","OTP.GRE","25.35","-1.00","-0.32"],["2026-08-24T23:00:00","OTP.GRE.ASHTII","23.28","-3.08","-0.31"],["2026-08-24T23:00:00","OTP.GRE.DEUEL","23.51","-2.90","-0.26"],["2026-08-24T23:00:00","OTP.GRE.DSA","24.24","-2.12","-0.31"],["2026-08-24T23:00:00","OTP.GRE.SPRTWD","24.21","-2.15","-0.31"],["2026-08-24T23:00:00","OTP.GREM_2.AZ","25.37","-0.98","-0.32"],["2026-08-24T23:00:00","OTP.HETLA","24.15","-2.26","-0.26"],["2026-08-24T23:00:00","OTP.HILS_1.AZ","25.49","-0.86","-0.32"],["2026-08-24T23:00:00","OTP.HLSOLAR","25.75","-0.60","-0.32"],["2026-08-24T23:00:00","OTP.JAMSPK1","24.44","-1.93","-0.30"],["2026-08-24T23:00:00","OTP.JAMSPK2","24.38","-1.99","-0.30"],["2026-08-24T23:00:00","OTP.LAKESWIND","25.10","-1.24","-0.33"],["2026-08-24T23:00:00","OTP.LANGDN1","24.15","-2.19","-0.33"],["2026-08-24T23:00:00","OTP.LANGDN2","24.15","-2.19","-0.33"],["2026-08-24T23:00:00","OTP.MDU","23.48","-2.92","-0.27"],["2026-08-24T23:00:00","OTP.MDU.BSTON1","23.27","-3.13","-0.27"],["2026-08-24T23:00:00","OTP.MDU.COYOTE","23.65","-2.72","-0.30"],["2026-08-24T23:00:00","OTP.MDUM_1.AZ","23.48","-2.92","-0.27"],["2026-08-24T23:00:00","OTP.MMPA","24.76","-1.59","-0.32"],["2026-08-24T23:00:00","OTP.MPC","24.87","-1.47","-0.33"],["2026-08-24T23:00:00","OTP.MPC.AGZ","24.60","-1.76","-0.31"],["2026-08-24T23:00:00","OTP.MPC.ASH","23.20","-3.16","-0.31"],["2026-08-24T23:00:00","OTP.MPC.ASH2","23.28","-3.08","-0.31"],["2026-08-24T23:00:00","OTP.MPC.BUTLER","24.84","-1.52","-0.31"],["2026-08-24T23:00:00","OTP.MPC.COYT1","23.65","-2.72","-0.30"],["2026-08-24T23:00:00","OTP.MPC.LANGDN","24.15","-2.19","-0.33"],["2026-08-24T23:00:00","OTP.MPC.OLVIII","23.52","-2.86","-0.29"],["2026-08-24T23:00:00","OTP.MPC.OXBOW","24.74","-1.62","-0.31"],["2026-08-24T23:00:00","OTP.MPC.YNG2","23.43","-2.95","-0.29"],["2026-08-24T23:00:00","OTP.MPWR","23.28","-3.08","-0.31"],["2026-08-24T23:00:00","OTP.MRES","25.12","-1.23","-0.32"],["2026-08-24T23:00:00","OTP.MRES.CVLR","24.60","-1.73","-0.34"],["2026-08-24T23:00:00","OTP.MRES.HILS","25.49","-0.86","-0.32"],["2026-08-24T23:00:00","OTP.MRES.NTWD","24.58","-1.77","-0.32"],["2026-08-24T23:00:00","OTP.MRES_8.AZ","25.12","-1.23","-0.32"],["2026-08-24T23:00:00","OTP.MUAG","25.19","-1.16","-0.32"],["2026-08-24T23:00:00","OTP.NSP","24.80","-1.55","-0.32"],["2026-08-24T23:00:00","OTP.NSPP_1.AZ","24.80","-1.55","-0.32"],["2026-08-24T23:00:00","OTP.NSPX.ADA","24.84","-1.52","-0.31"],["2026-08-24T23:00:00","OTP.NWPS","23.48","-2.92","-0.27"],["2026-08-24T23:00:00","OTP.OTP","24.89","-1.46","-0.32"],["2026-08-24T23:00:00","OTP.OTPW_1.AZ","25.18","-1.15","-0.34"],["2026-08-24T23:00:00","OTP.OTPW_10.AZ","26.18","-0.18","-0.31"],["2026-08-24T23:00:00","OTP.OTPW_11.AZ","24.96","-1.40","-0.31"],["2026-08-24T23:00:00","OTP.OTPW_12.AZ","24.29","-2.06","-0.32"],["2026-08-24T23:00:00","OTP.OTPW_14.AZ","24.15","-2.26","-0.26"],["2026-08-24T23:00:00","OTP.OTPW_2.AZ","24.98","-1.36","-0.33"],["2026-08-24T23:00:00","OTP.OTPW_8.AZ","25.52","-0.83","-0.32"],["2026-08-24T23:00:00","OTP.OTPW_9.AZ","24.69","-1.64","-0.34"],["2026-08-24T23:00:00","OTP.RUGBY1_IBR","24.09","-2.26","-0.32"],["2026-08-24T23:00:00","OTP.RUGBY1MRES","24.09","-2.26","-0.32"],["2026-08-24T23:00:00","OTP.RUGBY1UMMP","24.09","-2.26","-0.32"],["2026-08-24T23:00:00","OTP.RUGBY1UPLS","24.09","-2.26","-0.32"],["2026-08-24T23:00:00","OTP.SLWAYO1","25.70","-0.62","-0.35"],["2026-08-24T23:00:00","OTP.TATANKA","23.72","-2.70","-0.25"],["2026-08-24T23:00:00","OTP.TATANKARID","23.72","-2.70","-0.25"],["2026-08-24T23:00:00","PJMC","26.67","-0.19","0.19"],["2026-08-24T23:00:00","PSEG","26.67","-0.19","0.19"],["2026-08-24T23:00:00","PSI_GEN.AGG","26.84","-0.01","0.18"],["2026-08-24T23:00:00","SBMU","26.55","-0.25","0.13"],["2026-08-24T23:00:00","SCEG","26.87","0.03","0.17"],["2026-08-24T23:00:00","SECI","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","SIGE.10ABGTGT","27.67","0.82","0.18"],["2026-08-24T23:00:00","SIGE.10CULGN2","27.60","0.75","0.18"],["2026-08-24T23:00:00","SIGE.10CULGN3","27.55","0.70","0.18"],["2026-08-24T23:00:00","SIGE.ABBROWUN4","27.67","0.82","0.18"],["2026-08-24T23:00:00","SIGE.ABBROWUN5","27.67","0.82","0.18"],["2026-08-24T23:00:00","SIGE.ABBROWUN6","27.67","0.82","0.18"],["2026-08-24T23:00:00","SIGE.APGI","27.55","0.70","0.18"],["2026-08-24T23:00:00","SIGE.AZ","27.81","0.96","0.18"],["2026-08-24T23:00:00","SIGE.BGGTN.ARR","27.84","0.99","0.18"],["2026-08-24T23:00:00","SIGE.CANL1.AMP","27.50","0.65","0.18"],["2026-08-24T23:00:00","AMIL.CCG_2.AZ","26.80","-0.02","0.15"],["2026-08-24T23:00:00","AMIL.CCG_5.AZ","26.80","-0.02","0.15"],["2026-08-24T23:00:00","AMIL.CEEA","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CFFN.ARR","26.46","-0.37","0.16"],["2026-08-24T23:00:00","AMIL.CFSF","26.48","-0.35","0.16"],["2026-08-24T23:00:00","AMIL.CHEL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CHEL_1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CILC.AZ","26.75","-0.09","0.17"],["2026-08-24T23:00:00","AMIL.CILC.BOC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CIPS","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CIPS.AZ","26.76","-0.07","0.16"],["2026-08-24T23:00:00","AMIL.CIPS.BOC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CIPS.ROB","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CLAY_1.AZ","26.92","0.08","0.17"],["2026-08-24T23:00:00","AMIL.CLINTO51","26.36","-0.50","0.19"],["2026-08-24T23:00:00","AMIL.CLVW","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.CNE","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.COG_ACOGG","26.61","-0.06","0.00"],["2026-08-24T23:00:00","AMIL.CONC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.COOKSMILL","26.54","-0.31","0.18"],["2026-08-24T23:00:00","AMIL.COSF_BF","26.45","-0.38","0.16"],["2026-08-24T23:00:00","AMIL.COSF_SF","26.45","-0.38","0.16"],["2026-08-24T23:00:00","AMIL.CPW_GS","27.98","1.25","0.06"],["2026-08-24T23:00:00","AMIL.CRCDCK","26.68","-0.15","0.16"],["2026-08-24T23:00:00","AMIL.CSTN3","26.29","-0.55","0.17"],["2026-08-24T23:00:00","AMIL.CSTNCTG1","26.28","-0.56","0.17"],["2026-08-24T23:00:00","AMIL.CSTNCTG2","26.19","-0.65","0.17"],["2026-08-24T23:00:00","AMIL.DAYTON","26.88","0.02","0.19"],["2026-08-24T23:00:00","AMIL.DBDSOL","26.50","-0.34","0.17"],["2026-08-24T23:00:00","AMIL.DEB.NAH","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.DEB_ALTON","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.DER","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.DESY1","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMIL.DEWITT","26.59","-0.27","0.19"],["2026-08-24T23:00:00","AMIL.DP","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.DR.ADM","26.54","-0.32","0.19"],["2026-08-24T23:00:00","AMIL.DR.AEMILL","26.74","-0.11","0.18"],["2026-08-24T23:00:00","AMIL.DR.ALTON","26.47","-0.33","0.13"],["2026-08-24T23:00:00","AMIL.DR.AREP1","26.78","-0.05","0.16"],["2026-08-24T23:00:00","AMIL.DR.ASFK","26.61","-0.19","0.13"],["2026-08-24T23:00:00","AMIL.DR.BRAD","26.74","-0.11","0.18"],["2026-08-24T23:00:00","AMIL.DR.CIVC","26.74","-0.11","0.18"],["2026-08-24T23:00:00","AMIL.DR.EIU","26.65","-0.20","0.18"],["2026-08-24T23:00:00","AMIL.DR.ETRN","26.65","-0.20","0.18"],["2026-08-24T23:00:00","AMIL.DR.FPLP","26.54","-0.26","0.13"],["2026-08-24T23:00:00","AMIL.DR.ISU2","26.69","-0.17","0.19"],["2026-08-24T23:00:00","AMIL.DR.JPPA","26.84","0.02","0.15"],["2026-08-24T23:00:00","AMIL.DR.LCLN","27.19","0.35","0.17"],["2026-08-24T23:00:00","AMIL.DR.MES","26.79","-0.07","0.19"],["2026-08-24T23:00:00","AMIL.DR.SEL","26.75","-0.07","0.15"],["2026-08-24T23:00:00","AMIL.DR.SIUC3","26.88","0.06","0.15"],["2026-08-24T23:00:00","AMIL.DR.SIUE2","26.50","-0.30","0.13"],["2026-08-24T23:00:00","AMIL.DR.SLGN2","26.70","-0.16","0.19"],["2026-08-24T23:00:00","AMIL.DR.SPRTN","26.49","-0.32","0.14"],["2026-08-24T23:00:00","AMIL.DR.WIEL","26.51","-0.29","0.13"],["2026-08-24T23:00:00","AMIL.DR.WIU2","28.16","1.43","0.06"],["2026-08-24T23:00:00","AMIL.EARP","26.36","-0.43","0.12"],["2026-08-24T23:00:00","AMIL.EDWARDS2","26.66","-0.19","0.18"],["2026-08-24T23:00:00","AMIL.EDWARDS3","26.60","-0.25","0.18"],["2026-08-24T23:00:00","AMIL.EEI","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EIPS","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EIPS1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EIPS2","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EIPS3","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EIPS4","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EIPS5","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.ELD120","26.87","0.04","0.16"],["2026-08-24T23:00:00","AMIL.ELD150","26.87","0.04","0.16"],["2026-08-24T23:00:00","AMIL.ELIG","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EMSF","26.51","-0.34","0.18"],["2026-08-24T23:00:00","AMIL.ENFIELD","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EPH1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.ESPI","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.EXOL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.FARGO.MVP","26.49","-0.34","0.16"],["2026-08-24T23:00:00","AMIL.FESC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.FORDCO1","26.79","-0.07","0.19"],["2026-08-24T23:00:00","AMIL.FTR","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.GBCCTG1","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.GBCCTG2","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.GBCM","26.53","-0.27","0.13"],["2026-08-24T23:00:00","AMIL.GDTR1.ARR","26.90","0.09","0.14"],["2026-08-24T23:00:00","AMIL.GDTR2.ARR","26.90","0.09","0.14"],["2026-08-24T23:00:00","AMIL.GDTR3.ARR","27.00","0.19","0.14"],["2026-08-24T23:00:00","AMIL.GDTR4.ARR","26.90","0.09","0.14"],["2026-08-24T23:00:00","AMIL.GDTWR.ARR","26.90","0.09","0.14"],["2026-08-24T23:00:00","AMIL.GEXA","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.GEXAIEC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.GLSBG.SIG","26.18","-0.61","0.12"],["2026-08-24T23:00:00","AMIL.GME1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.GRJ_AGRJ_","24.52","-2.08","-0.07"],["2026-08-24T23:00:00","AMIL.GRTPLAINS","26.28","-0.53","0.14"],["2026-08-24T23:00:00","AMIL.GSWIND","26.67","-0.18","0.18"],["2026-08-24T23:00:00","AMIL.HEN_AMT_P","27.62","0.89","0.06"],["2026-08-24T23:00:00","AMIL.HENNP.ARR","26.65","-0.20","0.18"],["2026-08-24T23:00:00","AMIL.HES","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.HISF","26.74","-0.09","0.16"],["2026-08-24T23:00:00","BREC.BREC","27.73","0.89","0.17"],["2026-08-24T23:00:00","BREC.CENTURY","27.67","0.82","0.18"],["2026-08-24T23:00:00","BREC.COLE.ARR","27.67","0.82","0.18"],["2026-08-24T23:00:00","BREC.DR.BREC","26.65","-0.17","0.15"],["2026-08-24T23:00:00","BREC.DR.PADUC","26.65","-0.17","0.15"],["2026-08-24T23:00:00","BREC.GREEN1","27.80","0.96","0.17"],["2026-08-24T23:00:00","BREC.GREEN2","27.80","0.96","0.17"],["2026-08-24T23:00:00","BREC.NIPS.GRSL","27.92","1.07","0.18"],["2026-08-24T23:00:00","BREC.PADUCAH1","26.65","-0.17","0.15"],["2026-08-24T23:00:00","BREC.REIDCT","27.75","0.91","0.17"],["2026-08-24T23:00:00","BREC.SEBREE","27.80","0.96","0.17"],["2026-08-24T23:00:00","BREC.SEBREESO","27.79","0.95","0.17"],["2026-08-24T23:00:00","BREC.SEBREESO2","27.79","0.95","0.17"],["2026-08-24T23:00:00","BREC.SKILLMAN","27.87","1.02","0.18"],["2026-08-24T23:00:00","BREC.SMTH1.AMP","26.87","0.05","0.15"],["2026-08-24T23:00:00","BREC.SMTH2.AMP","26.87","0.05","0.15"],["2026-08-24T23:00:00","BREC.SMTH3.AMP","26.87","0.05","0.15"],["2026-08-24T23:00:00","BREC.UNBRIDLED","27.80","0.96","0.17"],["2026-08-24T23:00:00","BREC.WILSON1","27.66","0.82","0.17"],["2026-08-24T23:00:00","CE","26.67","-0.19","0.19"],["2026-08-24T23:00:00","CE.CRETE.NU","26.74","-0.17","0.24"],["2026-08-24T23:00:00","CE.PSG1.IMEA","26.22","-0.59","0.14"],["2026-08-24T23:00:00","CE.PSG1.N_PSG","26.22","-0.59","0.14"],["2026-08-24T23:00:00","CE.PSG2.IMEA","26.22","-0.59","0.14"],["2026-08-24T23:00:00","CE.PSG2.N_PSG","26.22","-0.59","0.14"],["2026-08-24T23:00:00","CE.ZIONEC.MVP","26.92","-0.17","0.42"],["2026-08-24T23:00:00","CIN.08NOBSN1","27.10","0.24","0.19"],["2026-08-24T23:00:00","CIN.08NOBSN2","27.10","0.24","0.19"],["2026-08-24T23:00:00","CIN.AEPE12","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.CAYCT.4","26.65","-0.21","0.19"],["2026-08-24T23:00:00","CIN.CAYUGA.1","26.60","-0.26","0.19"],["2026-08-24T23:00:00","CIN.CAYUGA.2","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CAYUGA.3","26.71","-0.15","0.19"],["2026-08-24T23:00:00","CIN.CC.EDWIGCC","26.73","-0.12","0.18"],["2026-08-24T23:00:00","CIN.CC.NOBSVIL","27.00","0.14","0.19"],["2026-08-24T23:00:00","CIN.CC.SUGRCK","26.46","-0.40","0.19"],["2026-08-24T23:00:00","CIN.CONRSV.ARR","28.26","1.40","0.19"],["2026-08-24T23:00:00","CIN.CRANESOLAR","27.53","0.68","0.18"],["2026-08-24T23:00:00","CIN.CRSD","26.81","-0.06","0.20"],["2026-08-24T23:00:00","CIN.CT.VERMN.1","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CT.VERMN.2","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CT.VERMN.3","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CT.VERMN.4","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CT.VERMN.5","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CT.VERMN.6","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CT.VERMN.7","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CT.VERMN.8","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.CUSTOMER1","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.DEI.AZ","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.EDWCT1","26.73","-0.12","0.18"],["2026-08-24T23:00:00","CIN.EDWCT2","26.73","-0.12","0.18"],["2026-08-24T23:00:00","CIN.EDWST","26.73","-0.12","0.18"],["2026-08-24T23:00:00","CIN.ESR.ATTBRY","28.22","1.36","0.19"],["2026-08-24T23:00:00","CIN.ESR.CRANE","27.53","0.68","0.18"],["2026-08-24T23:00:00","CIN.ESR.NABB","27.76","0.91","0.18"],["2026-08-24T23:00:00","CIN.GALGHR.ARR","27.55","0.69","0.19"],["2026-08-24T23:00:00","CIN.GIB5.WVPA","26.88","0.03","0.18"],["2026-08-24T23:00:00","CIN.GIBSON.1","26.86","0.01","0.18"],["2026-08-24T23:00:00","CIN.GIBSON.2","26.88","0.03","0.18"],["2026-08-24T23:00:00","CIN.GIBSON.3","26.88","0.03","0.18"],["2026-08-24T23:00:00","CIN.GIBSON.4","26.88","0.03","0.18"],["2026-08-24T23:00:00","CIN.GIBSON.5","26.88","0.03","0.18"],["2026-08-24T23:00:00","CIN.GRNTON.MVP","26.83","-0.05","0.21"],["2026-08-24T23:00:00","CIN.HE.PSI","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.HENRYCO.1","27.54","0.68","0.19"],["2026-08-24T23:00:00","CIN.HENRYCO.2","27.54","0.68","0.19"],["2026-08-24T23:00:00","CIN.HENRYCO.3","27.54","0.68","0.19"],["2026-08-24T23:00:00","CIN.HEPM_1.AZ","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.HEPM_2.AZ","26.76","-0.09","0.18"],["2026-08-24T23:00:00","CIN.HHILLS01","27.14","0.27","0.20"],["2026-08-24T23:00:00","CIN.LOGANOAKR","27.34","0.46","0.21"],["2026-08-24T23:00:00","CIN.MADISON.1","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MADISON.2","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MADISON.3","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MADISON.4","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MADISON.5","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MADISON.6","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MADISON.7","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MADISON.8","27.21","0.35","0.19"],["2026-08-24T23:00:00","CIN.MARKLND.1","27.30","0.44","0.19"],["2026-08-24T23:00:00","CIN.MARKLND.2","27.30","0.44","0.19"],["2026-08-24T23:00:00","CIN.MARKLND.3","27.30","0.44","0.19"],["2026-08-24T23:00:00","CIN.NIPS.APLSS","27.26","0.38","0.21"],["2026-08-24T23:00:00","CIN.NIPS.FRBNK","26.36","-0.50","0.19"],["2026-08-24T23:00:00","CIN.NIPS.GBSNS","27.07","0.22","0.18"],["2026-08-24T23:00:00","CIN.NIPS.JRDCK","26.66","-0.20","0.19"],["2026-08-24T23:00:00","CIN.NOBLEVL.3","26.95","0.09","0.19"],["2026-08-24T23:00:00","CIN.NOBLEVL.4","26.95","0.09","0.19"],["2026-08-24T23:00:00","CIN.NOBLEVL.5","26.95","0.09","0.19"],["2026-08-24T23:00:00","CIN.PSI","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.PSI.IMPA","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.PSI.LMU","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.PSI_2.AZ","27.97","1.12","0.18"],["2026-08-24T23:00:00","CIN.PSI_3.AZ","27.51","0.66","0.18"],["2026-08-24T23:00:00","CIN.PV.SPEEDWY","27.49","0.63","0.19"],["2026-08-24T23:00:00","CIN.SIGE","27.53","0.68","0.18"],["2026-08-24T23:00:00","UPPC.WPMC","28.48","2.90","-1.09"],["2026-08-24T23:00:00","UPPC.WPPI","27.87","2.30","-1.10"],["2026-08-24T23:00:00","UPPC.WPSE","28.32","2.74","-1.09"],["2026-08-24T23:00:00","VAP","26.67","-0.19","0.19"],["2026-08-24T23:00:00","WAUE","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","WEC.AZ","26.82","0.22","-0.07"],["2026-08-24T23:00:00","WEC.BADGER","26.66","0.12","-0.13"],["2026-08-24T23:00:00","WEC.BDGHLW2S","26.43","0.01","-0.25"],["2026-08-24T23:00:00","WEC.BLUSKYGF","25.74","0.30","-1.23"],["2026-08-24T23:00:00","WEC.BUTRIDGE1","26.21","0.28","-0.74"],["2026-08-24T23:00:00","WEC.CC.PORTW1","24.14","-0.76","-1.77"],["2026-08-24T23:00:00","WEC.CC.PORTW2","24.14","-0.76","-1.77"],["2026-08-24T23:00:00","WEC.CCDGTC1","27.16","0.41","0.08"],["2026-08-24T23:00:00","WEC.CCDGTC2","27.16","0.41","0.08"],["2026-08-24T23:00:00","WEC.CCDGTC3","27.16","0.41","0.08"],["2026-08-24T23:00:00","WEC.CCDGTC4","27.16","0.41","0.08"],["2026-08-24T23:00:00","WEC.DAR_SLR1","26.32","-0.47","0.12"],["2026-08-24T23:00:00","WEC.DR.WEPM","27.33","0.26","0.40"],["2026-08-24T23:00:00","WEC.EITM_LZ01","27.08","-0.10","0.51"],["2026-08-24T23:00:00","WEC.EITM_LZ02","27.08","-0.10","0.51"],["2026-08-24T23:00:00","WEC.EITM_LZ03","27.08","-0.10","0.51"],["2026-08-24T23:00:00","WEC.ERG1","26.88","-0.38","0.59"],["2026-08-24T23:00:00","WEC.ERG2","26.87","-0.39","0.59"],["2026-08-24T23:00:00","WEC.ERGS_LD","26.88","-0.38","0.59"],["2026-08-24T23:00:00","WEC.GERMANOT1","28.93","0.55","1.71"],["2026-08-24T23:00:00","WEC.GERMANOT2","28.93","0.55","1.71"],["2026-08-24T23:00:00","WEC.GERMANOT3","28.93","0.55","1.71"],["2026-08-24T23:00:00","WEC.GERMANOT4","28.93","0.55","1.71"],["2026-08-24T23:00:00","WEC.GERMANOT5","28.93","0.55","1.71"],["2026-08-24T23:00:00","WEC.GLACRHLS","27.33","1.26","-0.60"],["2026-08-24T23:00:00","WEC.JOU_WMONT","26.29","-0.15","-0.23"],["2026-08-24T23:00:00","WEC.KAC_GE5CT","26.08","0.59","-1.18"],["2026-08-24T23:00:00","WEC.KAC_ISPP","26.08","0.59","-1.18"],["2026-08-24T23:00:00","WEC.KAUCBL.ARR","26.05","0.54","-1.16"],["2026-08-24T23:00:00","WEC.KOSH_SLR1","26.11","-0.39","-0.17"],["2026-08-24T23:00:00","WEC.LGHTHVT01","24.94","-0.07","-1.66"],["2026-08-24T23:00:00","WEC.OAKCREKC5","27.05","-0.22","0.60"],["2026-08-24T23:00:00","WEC.OCONTFL","26.72","1.17","-1.12"],["2026-08-24T23:00:00","WEC.OKCGC6","26.98","-0.29","0.60"],["2026-08-24T23:00:00","WEC.OKCGC7","26.85","-0.42","0.60"],["2026-08-24T23:00:00","WEC.OKCGC8","26.87","-0.40","0.60"],["2026-08-24T23:00:00","WEC.PARIS01S1","27.25","0.08","0.50"],["2026-08-24T23:00:00","WEC.PARIS01S2","27.25","0.08","0.50"],["2026-08-24T23:00:00","WEC.PARIS01S3","27.25","0.08","0.50"],["2026-08-24T23:00:00","WEC.PARIS01S4","27.25","0.08","0.50"],["2026-08-24T23:00:00","WEC.PB1AUX","25.53","0.10","-1.24"],["2026-08-24T23:00:00","WEC.PB2AUX","25.52","0.09","-1.24"],["2026-08-24T23:00:00","WEC.PLSNT1.MVP","27.05","-0.08","0.46"],["2026-08-24T23:00:00","WEC.PORTWA1CT1","24.12","-0.78","-1.77"],["2026-08-24T23:00:00","WEC.PORTWA1CT2","24.12","-0.78","-1.77"],["2026-08-24T23:00:00","WEC.PORTWA1ST0","24.18","-0.72","-1.77"],["2026-08-24T23:00:00","WEC.PORTWCT1","24.12","-0.78","-1.77"],["2026-08-24T23:00:00","WEC.PORTWCT2","24.12","-0.78","-1.77"],["2026-08-24T23:00:00","WEC.PORTWST1","24.18","-0.72","-1.77"],["2026-08-24T23:00:00","WEC.PS_ESR1","27.25","0.08","0.50"],["2026-08-24T23:00:00","WEC.PS_ESR1_LD","27.25","0.08","0.50"],["2026-08-24T23:00:00","WEC.PS_SLR1","27.25","0.08","0.50"],["2026-08-24T23:00:00","WEC.PTBEACB5","25.53","0.10","-1.24"],["2026-08-24T23:00:00","WEC.PTBHGB1","25.46","0.03","-1.24"],["2026-08-24T23:00:00","WEC.PTBHGB2","25.46","0.03","-1.24"],["2026-08-24T23:00:00","WEC.RBC1","26.72","0.96","-0.91"],["2026-08-24T23:00:00","WEC.ROOT_PIKE","27.08","-0.10","0.51"],["2026-08-24T23:00:00","WEC.S","26.81","0.24","-0.10"],["2026-08-24T23:00:00","WEC.UNIVEV130","27.02","-0.04","0.39"],["2026-08-24T23:00:00","WEC.VALLYGA1","27.49","0.18","0.64"],["2026-08-24T23:00:00","WEC.VALLYGA2","27.51","0.20","0.64"],["2026-08-24T23:00:00","WEC.WEPM_1.AZ","27.22","1.65","-1.10"],["2026-08-24T23:00:00","WEC.WEPM_2.AZ","27.53","1.95","-1.09"],["2026-08-24T23:00:00","WEC.WPPI","26.62","0.69","-0.74"],["2026-08-24T23:00:00","WEC.WPPI_1.AZ","26.55","0.63","-0.75"],["2026-08-24T23:00:00","WEC.WPPI_3.AZ","26.90","1.12","-0.89"],["2026-08-24T23:00:00","WFEC","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","WPS.AZ","26.93","1.33","-1.07"],["2026-08-24T23:00:00","WPS.BDGHLW1S","26.43","0.01","-0.25"],["2026-08-24T23:00:00","WPS.CC.FOX1","25.66","0.18","-1.19"],["2026-08-24T23:00:00","WPS.CC.FOX2","25.67","0.19","-1.19"],["2026-08-24T23:00:00","WPS.COLUMBIA1","25.83","-0.41","-0.43"],["2026-08-24T23:00:00","WPS.COLUMBIA2","25.82","-0.42","-0.43"],["2026-08-24T23:00:00","WPS.CRANECREK","25.80","-0.59","-0.28"],["2026-08-24T23:00:00","WPS.CUSTEGEN1","26.45","1.01","-1.23"],["2026-08-24T23:00:00","WPS.DEPERE","26.71","1.21","-1.17"],["2026-08-24T23:00:00","WPS.DPC.WESTN4","26.67","0.91","-0.91"],["2026-08-24T23:00:00","WPS.DRR.NWATER","26.85","1.34","-1.16"],["2026-08-24T23:00:00","WPS.FORWARD","25.81","0.24","-1.10"],["2026-08-24T23:00:00","WPS.FORWARD_LD","25.81","0.24","-1.10"],["2026-08-24T23:00:00","WPS.FOX_CT1","25.66","0.18","-1.19"],["2026-08-24T23:00:00","WPS.FOX_CT2","25.67","0.19","-1.19"],["2026-08-24T23:00:00","WPS.FOX_ST1_1","25.66","0.18","-1.19"],["2026-08-24T23:00:00","WPS.FOX_ST1_2","25.66","0.18","-1.19"],["2026-08-24T23:00:00","WPS.GLU","26.68","1.08","-1.07"],["2026-08-24T23:00:00","WPS.GRFTR.ARR","27.72","1.98","-0.93"],["2026-08-24T23:00:00","WPS.HNSATOA","27.15","1.43","-0.95"],["2026-08-24T23:00:00","WPS.LAKEFRN95","26.17","0.73","-1.23"],["2026-08-24T23:00:00","WPS.LAKEFRN99","26.17","0.73","-1.23"],["2026-08-24T23:00:00","WPS.MENOMPK","27.41","1.86","-1.12"],["2026-08-24T23:00:00","WPS.MEWD_M1","27.39","1.53","-0.81"],["2026-08-24T23:00:00","WPS.MPU","26.25","0.81","-1.23"],["2026-08-24T23:00:00","AMIL.RPGI_1.AZ","25.94","-0.70","-0.03"],["2026-08-24T23:00:00","AMIL.RSPWIND","26.66","-0.19","0.18"],["2026-08-24T23:00:00","AMIL.RUBY","26.81","-0.01","0.15"],["2026-08-24T23:00:00","AMIL.RUSHMORE","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SALTCREEK","26.90","0.06","0.17"],["2026-08-24T23:00:00","AMIL.SBL_ASIBL","24.35","-2.16","-0.16"],["2026-08-24T23:00:00","AMIL.SDNY.MVP","26.62","-0.24","0.19"],["2026-08-24T23:00:00","AMIL.SELC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SESRETAIL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SFE_IL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SIPC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SIPC.BGRV","26.86","0.03","0.16"],["2026-08-24T23:00:00","AMIL.SIPM_1.AZ","26.64","-0.18","0.15"],["2026-08-24T23:00:00","AMIL.SMRT","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SNAPDGSL","26.34","-0.47","0.14"],["2026-08-24T23:00:00","AMIL.SOY_2.AZ","26.60","-0.22","0.15"],["2026-08-24T23:00:00","AMIL.SSWE","26.59","-0.27","0.19"],["2026-08-24T23:00:00","AMIL.STAR","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.STLNG.ARR","26.45","-0.35","0.13"],["2026-08-24T23:00:00","AMIL.STWF","26.86","-0.01","0.20"],["2026-08-24T23:00:00","AMIL.SUGARCRK","26.71","-0.14","0.18"],["2026-08-24T23:00:00","AMIL.SWE_IL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SWEC.ARR","27.08","0.24","0.17"],["2026-08-24T23:00:00","AMIL.SWECC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SWGRASS","26.42","-0.42","0.17"],["2026-08-24T23:00:00","AMIL.SZE","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.SZE_SCI","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.TBCRSTAT","24.50","-2.08","-0.09"],["2026-08-24T23:00:00","AMIL.TBLUESSLR","26.39","-0.42","0.14"],["2026-08-24T23:00:00","AMIL.THNK","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.TILTU1","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.TILTU2","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.TILTU3","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.TILTU4","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.TLDNSLR","26.32","-0.49","0.14"],["2026-08-24T23:00:00","AMIL.TPM_123","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.TRA_ATRAE","24.94","-1.63","-0.10"],["2026-08-24T23:00:00","AMIL.TREX_IL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.USSTL.ARR","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMIL.VEM","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.VIN_AVINT","25.60","-0.98","-0.09"],["2026-08-24T23:00:00","AMIL.VRD","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.W_BRCTIPT","26.39","-0.28","0.00"],["2026-08-24T23:00:00","AMIL.WDRV.ARR","26.48","-0.32","0.13"],["2026-08-24T23:00:00","AMIL.WISE.IWUS","26.62","-0.24","0.19"],["2026-08-24T23:00:00","AMIL.WLBRWEST","26.38","-0.29","0.00"],["2026-08-24T23:00:00","AMIL.WOLV","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.WPSE","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.WPSE.DM","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.WPSE.OLIN","26.54","-0.26","0.13"],["2026-08-24T23:00:00","AMIL.WRSF","26.62","-0.20","0.15"],["2026-08-24T23:00:00","AMIL.WVPA","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.WVPA_2.AZ","26.67","-0.16","0.16"],["2026-08-24T23:00:00","AMIL.WVPA_4.AZ","26.78","-0.05","0.16"],["2026-08-24T23:00:00","AMIL.WWEC","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.XLON","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.XOEN","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMMO.176803","26.45","-0.35","0.13"],["2026-08-24T23:00:00","AMMO.179586","26.06","-0.72","0.11"],["2026-08-24T23:00:00","AMMO.ADELITE","25.10","-1.57","0.00"],["2026-08-24T23:00:00","AMMO.AEM.MO","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.ALTONA","26.45","-0.30","0.08"],["2026-08-24T23:00:00","AMMO.AUDRN11","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.AUDRN22","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.AUDRN33","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.AUDRN44","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.AUDRN55","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.AUDRN66","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.AUDRN77","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.AUDRN88","25.83","-0.94","0.10"],["2026-08-24T23:00:00","AMMO.BBS","26.00","-0.78","0.11"],["2026-08-24T23:00:00","AMMO.BLUEJAY","26.62","-0.15","0.10"],["2026-08-24T23:00:00","AMMO.BOWLGREEN","26.44","-0.33","0.10"],["2026-08-24T23:00:00","AMMO.CALF_1.AZ","25.79","-0.96","0.08"],["2026-08-24T23:00:00","AMMO.CALI","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.CALLAWAY1","25.58","-1.19","0.10"],["2026-08-24T23:00:00","AMMO.CC.KEOKUK","26.50","-0.26","0.09"],["2026-08-24T23:00:00","AMMO.CC.OSAGE","26.00","-0.76","0.09"],["2026-08-24T23:00:00","AMMO.CCG_1.AZ","26.57","-0.23","0.13"],["2026-08-24T23:00:00","AMMO.CEC.AMRIZ","26.66","-0.14","0.13"],["2026-08-24T23:00:00","AMMO.CENT","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.DBOBCATSO","26.66","-0.15","0.14"],["2026-08-24T23:00:00","AMMO.DR.AMMO","26.52","-0.28","0.13"],["2026-08-24T23:00:00","AMMO.ENVOY","27.01","0.25","0.09"],["2026-08-24T23:00:00","AMMO.ETL1","26.24","-0.49","0.06"],["2026-08-24T23:00:00","AMMO.FGRDCTG1","26.16","-0.60","0.09"],["2026-08-24T23:00:00","AMMO.GOOSEGEN1","26.50","-0.36","0.19"],["2026-08-24T23:00:00","AMMO.GOOSEGEN2","26.50","-0.36","0.19"],["2026-08-24T23:00:00","AMMO.GOOSEGEN3","26.50","-0.36","0.19"],["2026-08-24T23:00:00","AMMO.GOOSEGEN4","26.50","-0.36","0.19"],["2026-08-24T23:00:00","AMMO.GOOSEGEN5","26.50","-0.36","0.19"],["2026-08-24T23:00:00","AMMO.GOOSEGEN6","26.50","-0.36","0.19"],["2026-08-24T23:00:00","AMMO.HANN.LD","26.43","-0.36","0.12"],["2026-08-24T23:00:00","AMMO.HANN_1.AZ","26.21","-0.56","0.10"],["2026-08-24T23:00:00","AMMO.HDBD3.ARR","26.37","-0.43","0.13"],["2026-08-24T23:00:00","AMMO.HIPRAIRIE","25.44","-1.23","0.00"],["2026-08-24T23:00:00","MPS.CROSSROAD2","26.56","-0.24","0.13"],["2026-08-24T23:00:00","MPS.CROSSROAD3","26.56","-0.24","0.13"],["2026-08-24T23:00:00","MPS.CROSSROAD4","26.56","-0.24","0.13"],["2026-08-24T23:00:00","MPW.AZ","26.89","0.22","0.00"],["2026-08-24T23:00:00","MPW.MPW","26.89","0.22","0.00"],["2026-08-24T23:00:00","MPW.UNIT_7","26.91","0.24","0.00"],["2026-08-24T23:00:00","MPW.UNIT_8","26.91","0.24","0.00"],["2026-08-24T23:00:00","MPW.UNIT_9","26.81","0.14","0.00"],["2026-08-24T23:00:00","MS.HUB","26.31","-0.49","0.13"],["2026-08-24T23:00:00","NIPS.AM","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.AZ","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.BAILY.ARR","26.96","0.05","0.24"],["2026-08-24T23:00:00","NIPS.BCWF.SIG","26.82","-0.05","0.20"],["2026-08-24T23:00:00","NIPS.BENTONCO","26.82","-0.05","0.20"],["2026-08-24T23:00:00","NIPS.BP","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.BURROAK.H","26.93","0.04","0.22"],["2026-08-24T23:00:00","NIPS.BURROAK.L","26.93","0.04","0.22"],["2026-08-24T23:00:00","NIPS.CARGILL","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.CARPNTRWF","26.79","-0.09","0.21"],["2026-08-24T23:00:00","NIPS.CAVALRYBS","26.83","-0.05","0.21"],["2026-08-24T23:00:00","NIPS.CAVALRYSF","26.83","-0.05","0.21"],["2026-08-24T23:00:00","NIPS.CC.WHITN","26.60","-0.32","0.25"],["2026-08-24T23:00:00","NIPS.DUNNBR1SF","26.88","-0.02","0.23"],["2026-08-24T23:00:00","NIPS.DUNNBR2BS","26.81","-0.09","0.23"],["2026-08-24T23:00:00","NIPS.DUNNBR2SF","26.81","-0.09","0.23"],["2026-08-24T23:00:00","NIPS.ERC_TEST","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.EWNMAC.NU","27.01","0.13","0.21"],["2026-08-24T23:00:00","NIPS.HWND1.IPL","26.91","0.04","0.20"],["2026-08-24T23:00:00","NIPS.IMPA","28.89","2.01","0.21"],["2026-08-24T23:00:00","NIPS.IMPA_1.AZ","29.28","2.40","0.21"],["2026-08-24T23:00:00","NIPS.INCRMLSP","26.78","-0.10","0.21"],["2026-08-24T23:00:00","NIPS.INCROSWF","26.77","-0.11","0.21"],["2026-08-24T23:00:00","NIPS.INCROSWF2","26.79","-0.09","0.21"],["2026-08-24T23:00:00","NIPS.JASPERCO","27.27","0.37","0.23"],["2026-08-24T23:00:00","NIPS.LAKES","27.06","0.18","0.21"],["2026-08-24T23:00:00","NIPS.MCHCP.ARR","27.06","0.16","0.23"],["2026-08-24T23:00:00","NIPS.MICHCP12","26.78","-0.12","0.23"],["2026-08-24T23:00:00","NIPS.MITCH.ARR","26.84","-0.08","0.25"],["2026-08-24T23:00:00","NIPS.MNTIC2.NU","27.01","0.13","0.21"],["2026-08-24T23:00:00","NIPS.MUNSTR.LN","26.71","-0.20","0.24"],["2026-08-24T23:00:00","NIPS.NIPS","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.NLMK","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.NORWAPNOR","27.05","0.17","0.21"],["2026-08-24T23:00:00","NIPS.OAKDAPOAK","27.09","0.21","0.21"],["2026-08-24T23:00:00","NIPS.PRATTIND","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.PRAXAIR","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.REYNO.MVP","26.82","-0.06","0.21"],["2026-08-24T23:00:00","NIPS.ROSEWRWF","26.81","-0.07","0.21"],["2026-08-24T23:00:00","NIPS.SCHAHP16A","26.77","-0.13","0.23"],["2026-08-24T23:00:00","NIPS.SCHAHP16B","26.77","-0.13","0.23"],["2026-08-24T23:00:00","NIPS.SCHAHP17","26.80","-0.10","0.23"],["2026-08-24T23:00:00","NIPS.SCHAHP18","26.80","-0.10","0.23"],["2026-08-24T23:00:00","NIPS.STJOHN.LN","26.69","-0.22","0.24"],["2026-08-24T23:00:00","NIPS.USS","27.05","0.15","0.23"],["2026-08-24T23:00:00","NIPS.WHITNGT1","26.60","-0.32","0.25"],["2026-08-24T23:00:00","NIPS.WHITNGT2","26.60","-0.32","0.25"],["2026-08-24T23:00:00","NIPS.WHITNST","26.60","-0.32","0.25"],["2026-08-24T23:00:00","NIPS.WVPA","27.60","0.71","0.22"],["2026-08-24T23:00:00","NIPS.WVPA_1.AZ","27.63","0.74","0.22"],["2026-08-24T23:00:00","NPPD","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","NSP.ADAMSWD1","27.06","0.71","-0.32"],["2026-08-24T23:00:00","NSP.AEPE11","27.67","1.55","-0.55"],["2026-08-24T23:00:00","NSP.AEPE13","27.67","1.55","-0.55"],["2026-08-24T23:00:00","NSP.AEPE18","27.41","1.11","-0.37"],["2026-08-24T23:00:00","NSP.AEPE3","27.99","1.89","-0.57"],["2026-08-24T23:00:00","NSP.AEPE4","27.67","1.55","-0.55"],["2026-08-24T23:00:00","NSP.AEPE5","27.67","1.55","-0.55"],["2026-08-24T23:00:00","NSP.AEPE8","27.67","1.55","-0.55"],["2026-08-24T23:00:00","NSP.AGASSIZBE","24.84","-1.52","-0.31"],["2026-08-24T23:00:00","NSP.ALDRIHERC","26.26","-0.03","-0.38"],["2026-08-24T23:00:00","NSP.ANSON2","23.98","-2.51","-0.18"],["2026-08-24T23:00:00","NSP.ANSON3","23.98","-2.51","-0.18"],["2026-08-24T23:00:00","NSP.ANSON4","23.98","-2.51","-0.18"],["2026-08-24T23:00:00","NSP.AZ","26.18","-0.10","-0.39"],["2026-08-24T23:00:00","NSP.BAYFRN5","26.81","0.73","-0.59"],["2026-08-24T23:00:00","NSP.BAYFRN6","26.80","0.72","-0.59"],["2026-08-24T23:00:00","NSP.BE","23.73","-2.75","-0.19"],["2026-08-24T23:00:00","NSP.BE1","23.73","-2.75","-0.19"],["2026-08-24T23:00:00","NSP.BE2","23.73","-2.75","-0.19"],["2026-08-24T23:00:00","NSP.BELW_1.AZ","23.73","-2.75","-0.19"],["2026-08-24T23:00:00","NSP.BEPC","25.78","-0.59","-0.30"],["2026-08-24T23:00:00","NSP.BIGBLUE","23.79","-2.70","-0.18"],["2026-08-24T23:00:00","NSP.BIGFALL_A","27.49","1.43","-0.61"],["2026-08-24T23:00:00","NSP.BLKBROOK","27.86","1.69","-0.50"],["2026-08-24T23:00:00","NSP.BLKDO2","26.00","-0.30","-0.37"],["2026-08-24T23:00:00","NSP.BLKDO5","26.00","-0.30","-0.37"],["2026-08-24T23:00:00","NSP.BLKDO6","25.75","-0.55","-0.37"],["2026-08-24T23:00:00","NSP.BLUE_LK_09","25.66","-0.65","-0.36"],["2026-08-24T23:00:00","NSP.BLUE_LK_10","25.66","-0.65","-0.36"],["2026-08-24T23:00:00","NSP.BLUE_LK_11","25.66","-0.65","-0.36"],["2026-08-24T23:00:00","NSP.BLUE_LK7","25.57","-0.74","-0.36"],["2026-08-24T23:00:00","NSP.BLUE_LK8","25.57","-0.74","-0.36"],["2026-08-24T23:00:00","NSP.BLUE1.ARR","25.66","-0.65","-0.36"],["2026-08-24T23:00:00","NSP.BLUE2.ARR","25.66","-0.65","-0.36"],["2026-08-24T23:00:00","NSP.BLUE4.ARR","25.66","-0.65","-0.36"],["2026-08-24T23:00:00","NSP.BR_DIR_TR1","23.07","-3.36","-0.24"],["2026-08-24T23:00:00","SIGE.CANL2.AMP","27.50","0.65","0.18"],["2026-08-24T23:00:00","SIGE.CANL3.AMP","27.50","0.65","0.18"],["2026-08-24T23:00:00","SIGE.CANN_MUNI","28.07","1.22","0.18"],["2026-08-24T23:00:00","SIGE.CIN","27.52","0.67","0.18"],["2026-08-24T23:00:00","SIGE.DUFF","27.40","0.55","0.18"],["2026-08-24T23:00:00","SIGE.FOWLR","26.76","-0.12","0.21"],["2026-08-24T23:00:00","SIGE.FPL_FERD","27.97","1.12","0.18"],["2026-08-24T23:00:00","SIGE.HE","27.99","1.14","0.18"],["2026-08-24T23:00:00","SIGE.HEPM_1.AZ","27.99","1.14","0.18"],["2026-08-24T23:00:00","SIGE.IMPA","27.77","0.92","0.18"],["2026-08-24T23:00:00","SIGE.POSYSLR1","27.43","0.58","0.18"],["2026-08-24T23:00:00","SIGE.SIGW","27.80","0.95","0.18"],["2026-08-24T23:00:00","SIGE.TROY_SOL","27.77","0.92","0.18"],["2026-08-24T23:00:00","SIGE.WAR4ALCOA","27.56","0.71","0.18"],["2026-08-24T23:00:00","SIGE.WAR4SIGE","27.55","0.70","0.18"],["2026-08-24T23:00:00","SIGE.WAR5SIGE","27.56","0.71","0.18"],["2026-08-24T23:00:00","SIGE.WAR6SIGE","27.55","0.70","0.18"],["2026-08-24T23:00:00","SIPC.AZ","27.11","0.29","0.15"],["2026-08-24T23:00:00","SIPC.BIGMUDDY","26.73","-0.09","0.15"],["2026-08-24T23:00:00","SIPC.MARI69","26.52","-0.30","0.15"],["2026-08-24T23:00:00","SIPC.MARIOGEN5","26.76","-0.06","0.15"],["2026-08-24T23:00:00","SIPC.MARIOGEN6","26.76","-0.06","0.15"],["2026-08-24T23:00:00","SIPC.SIPC","27.11","0.29","0.15"],["2026-08-24T23:00:00","SME.AZ","26.59","-0.21","0.13"],["2026-08-24T23:00:00","SME.BATESV_1","26.02","-0.78","0.13"],["2026-08-24T23:00:00","SME.BATESV_2","26.02","-0.78","0.13"],["2026-08-24T23:00:00","SME.BATESV_3","26.02","-0.78","0.13"],["2026-08-24T23:00:00","SME.BENN.ARR","26.46","-0.35","0.14"],["2026-08-24T23:00:00","SME.BENN_R_U1","26.46","-0.35","0.14"],["2026-08-24T23:00:00","SME.BENN_R_U2","26.46","-0.35","0.14"],["2026-08-24T23:00:00","SME.CC.MOR_CC1","26.05","-0.76","0.14"],["2026-08-24T23:00:00","SME.CC.MOS_CC1","25.91","-0.90","0.14"],["2026-08-24T23:00:00","SME.CC.MOS_CC2","25.92","-0.89","0.14"],["2026-08-24T23:00:00","SME.DTEDGE","26.72","-0.08","0.13"],["2026-08-24T23:00:00","SME.GPTAYLRS","26.70","-0.11","0.14"],["2026-08-24T23:00:00","SME.GRANDGULF","25.75","-1.05","0.13"],["2026-08-24T23:00:00","SME.LEAFRIVER","26.46","-0.35","0.14"],["2026-08-24T23:00:00","SME.MOR_CTG1","26.05","-0.76","0.14"],["2026-08-24T23:00:00","SME.MOR_STG1","26.06","-0.75","0.14"],["2026-08-24T23:00:00","SME.MORRO.ARR","26.06","-0.75","0.14"],["2026-08-24T23:00:00","SME.MOS_3","25.82","-0.99","0.14"],["2026-08-24T23:00:00","SME.MOS_4","26.00","-0.81","0.14"],["2026-08-24T23:00:00","SME.MOS_5","26.00","-0.81","0.14"],["2026-08-24T23:00:00","SME.MOS_CTG_1","25.99","-0.82","0.14"],["2026-08-24T23:00:00","SME.MOS_CTG_2","25.99","-0.82","0.14"],["2026-08-24T23:00:00","SME.MOS_STG_1","25.82","-0.99","0.14"],["2026-08-24T23:00:00","SME.MOS_STG_2","25.82","-0.99","0.14"],["2026-08-24T23:00:00","SME.MS_SOLAR3","26.25","-0.56","0.14"],["2026-08-24T23:00:00","SME.PALDNG.ARR","26.88","0.07","0.14"],["2026-08-24T23:00:00","SME.PLUMPOINT","26.61","-0.19","0.13"],["2026-08-24T23:00:00","SME.SLVRCRK_1","26.71","-0.10","0.14"],["2026-08-24T23:00:00","SME.SLVRCRK_2","26.71","-0.10","0.14"],["2026-08-24T23:00:00","SME.SLVRCRK_3","26.71","-0.10","0.14"],["2026-08-24T23:00:00","SME.SME_LOAD","26.59","-0.21","0.13"],["2026-08-24T23:00:00","SME.SYLV_1","26.88","0.07","0.14"],["2026-08-24T23:00:00","SME.SYLV_2","26.88","0.07","0.14"],["2026-08-24T23:00:00","SME.SYLV_3","26.88","0.07","0.14"],["2026-08-24T23:00:00","SMP.AZ","25.83","-0.52","-0.32"],["2026-08-24T23:00:00","SMP.BLOOMIN_QS","25.82","-0.58","-0.27"],["2026-08-24T23:00:00","SMP.CCRK1.RPU","25.94","-0.40","-0.33"],["2026-08-24T23:00:00","SMP.CCRK2.RPU","25.94","-0.40","-0.33"],["2026-08-24T23:00:00","SMP.MMPA.AU","25.24","-1.16","-0.27"],["2026-08-24T23:00:00","SMP.OWEF","26.03","-0.31","-0.33"],["2026-08-24T23:00:00","SMP.PRESTON","26.82","0.46","-0.31"],["2026-08-24T23:00:00","SMP.PVWIND","25.63","-0.74","-0.30"],["2026-08-24T23:00:00","SMP.RPU","25.93","-0.41","-0.33"],["2026-08-24T23:00:00","SMP.SMP","25.84","-0.51","-0.32"],["2026-08-24T23:00:00","SMP.TEA_1.AZ","25.96","-0.38","-0.33"],["2026-08-24T23:00:00","SMP.WES.RPU","25.89","-0.45","-0.33"],["2026-08-24T23:00:00","SOCO","26.71","-0.12","0.16"],["2026-08-24T23:00:00","SOCO.FORIN.ARR","26.63","-0.18","0.14"],["2026-08-24T23:00:00","SPA","25.90","-0.86","0.09"],["2026-08-24T23:00:00","SPC","24.23","-2.10","-0.34"],["2026-08-24T23:00:00","SPRM","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","SPS","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","SWPP","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","TEXAS.HUB","27.41","0.62","0.12"],["2026-08-24T23:00:00","TVA","26.73","-0.09","0.15"],["2026-08-24T23:00:00","TVA.BRMNH1.ARR","26.63","-0.17","0.13"],["2026-08-24T23:00:00","TVA.CALRIDGE","26.80","-0.06","0.19"],["2026-08-24T23:00:00","TVA.TVA","26.63","-0.17","0.13"],["2026-08-24T23:00:00","TVA.TVAM_1.AZ","26.63","-0.17","0.13"],["2026-08-24T23:00:00","TVA.WHITEOAK","26.67","-0.19","0.19"],["2026-08-24T23:00:00","UPPC.AUTRAIN","27.72","2.15","-1.10"],["2026-08-24T23:00:00","UPPC.AZ","27.98","2.40","-1.09"],["2026-08-24T23:00:00","UPPC.ESC","27.88","2.31","-1.10"],["2026-08-24T23:00:00","UPPC.ESC.AZ","27.88","2.31","-1.10"],["2026-08-24T23:00:00","UPPC.GLADSTONE","27.64","2.07","-1.10"],["2026-08-24T23:00:00","UPPC.HOIST23","27.44","1.87","-1.10"],["2026-08-24T23:00:00","UPPC.INTEGRATD","27.91","2.33","-1.09"],["2026-08-24T23:00:00","UPPC.LWEC","28.33","2.75","-1.09"],["2026-08-24T23:00:00","UPPC.MCCLURE12","27.43","1.86","-1.10"],["2026-08-24T23:00:00","UPPC.ONTONAGON","28.41","2.83","-1.09"],["2026-08-24T23:00:00","UPPC.PORT.ARR","28.45","2.87","-1.09"],["2026-08-24T23:00:00","UPPC.VICTORIA1","28.12","2.53","-1.08"],["2026-08-24T23:00:00","UPPC.VICTORIA2","28.12","2.53","-1.08"],["2026-08-24T23:00:00","UPPC.WARDEN","28.33","2.75","-1.09"],["2026-08-24T23:00:00","EES.UCBECO","26.08","-0.72","0.13"],["2026-08-24T23:00:00","EES.UCBSUP","26.08","-0.72","0.13"],["2026-08-24T23:00:00","EES.UMBRIELSOL","27.20","0.41","0.12"],["2026-08-24T23:00:00","EES.VIDALIA","25.20","-1.60","0.13"],["2026-08-24T23:00:00","EES.VIGNES.ARR","26.54","-0.26","0.13"],["2026-08-24T23:00:00","EES.WASHEC_CT1","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EES.WASHEC_CT2","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EES.WATRFD2","26.11","-0.69","0.13"],["2026-08-24T23:00:00","EES.WATRFD3","26.09","-0.71","0.13"],["2026-08-24T23:00:00","EES.WATRFD4_CT","26.11","-0.69","0.13"],["2026-08-24T23:00:00","EES.WLGLN2.ARR","26.56","-0.24","0.13"],["2026-08-24T23:00:00","EES.WLTGR1.ARR","25.58","-1.21","0.12"],["2026-08-24T23:00:00","EES.WLWGN1.ARR","26.58","-0.22","0.13"],["2026-08-24T23:00:00","EES.WLWGN3.ARR","26.58","-0.22","0.13"],["2026-08-24T23:00:00","EKPC","26.67","-0.19","0.19"],["2026-08-24T23:00:00","EMBA.AEPE17","26.61","-0.19","0.13"],["2026-08-24T23:00:00","EMBA.ATTALA1","26.20","-0.61","0.14"],["2026-08-24T23:00:00","EMBA.CC.CHCTW","26.18","-0.63","0.14"],["2026-08-24T23:00:00","EMBA.CC.HINDS1","26.09","-0.71","0.13"],["2026-08-24T23:00:00","EMBA.CHCTWCT1","26.17","-0.64","0.14"],["2026-08-24T23:00:00","EMBA.CHCTWCT2","26.18","-0.63","0.14"],["2026-08-24T23:00:00","EMBA.CHCTWCT3","26.18","-0.63","0.14"],["2026-08-24T23:00:00","EMBA.CHCTWST4","26.20","-0.61","0.14"],["2026-08-24T23:00:00","EMBA.DELTA_WND","26.41","-0.39","0.13"],["2026-08-24T23:00:00","EMBA.DR.EML20","26.30","-0.50","0.13"],["2026-08-24T23:00:00","EMBA.EMILD","26.43","-0.37","0.13"],["2026-08-24T23:00:00","EMBA.EMILD.RLA","26.44","-0.36","0.13"],["2026-08-24T23:00:00","EMBA.G_ANDRUS1","25.52","-1.28","0.13"],["2026-08-24T23:00:00","EMBA.G_GULF_A","25.75","-1.05","0.13"],["2026-08-24T23:00:00","EMBA.G_GULF_M","25.75","-1.05","0.13"],["2026-08-24T23:00:00","EMBA.G_GULF_N","25.75","-1.05","0.13"],["2026-08-24T23:00:00","EMBA.GREER170","26.18","-0.62","0.13"],["2026-08-24T23:00:00","EMBA.GREER30","26.18","-0.62","0.13"],["2026-08-24T23:00:00","EMBA.HINDS1_ST","26.09","-0.71","0.13"],["2026-08-24T23:00:00","EMBA.HINDS1CT1","26.09","-0.71","0.13"],["2026-08-24T23:00:00","EMBA.HINDS1CT2","26.09","-0.71","0.13"],["2026-08-24T23:00:00","EMBA.HINDS2","26.09","-0.71","0.13"],["2026-08-24T23:00:00","EMBA.HVGSOL","26.16","-0.64","0.13"],["2026-08-24T23:00:00","EMBA.MEAM","26.53","-0.27","0.13"],["2026-08-24T23:00:00","EMBA.PRVS","26.48","-0.32","0.13"],["2026-08-24T23:00:00","EMBA.RGDS","26.39","-0.41","0.13"],["2026-08-24T23:00:00","EMBA.SUNFLOWER","26.70","-0.10","0.13"],["2026-08-24T23:00:00","EMBA.WDFSOL","26.76","-0.04","0.13"],["2026-08-24T23:00:00","EMBA.WILDWDSO","26.56","-0.24","0.13"],["2026-08-24T23:00:00","EMBA.YAZOOCTY","26.59","-0.21","0.13"],["2026-08-24T23:00:00","FE","26.67","-0.19","0.19"],["2026-08-24T23:00:00","GIBSON1234.AGG","26.87","0.02","0.18"],["2026-08-24T23:00:00","GLH.EEI7B1","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.EEI7B2","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.EEI7B3","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.JOPPA4","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.JOPPA5","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.JOPPA6","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.JOPPAAUX","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.MEPI4","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.MEPI5","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.PLSKI_AUX","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GLH.PLSKI_SF","26.76","-0.06","0.15"],["2026-08-24T23:00:00","GRDA","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","GRE.AEPEDMU","25.84","-0.45","-0.38"],["2026-08-24T23:00:00","GRE.AEPEML","26.77","0.55","-0.45"],["2026-08-24T23:00:00","GRE.AEPEMLREV","26.77","0.55","-0.45"],["2026-08-24T23:00:00","GRE.ALTW","24.29","-2.19","-0.19"],["2026-08-24T23:00:00","GRE.ALTW.ENDVI","23.84","-2.68","-0.15"],["2026-08-24T23:00:00","GRE.ARWHDEGS","30.42","4.18","-0.43"],["2026-08-24T23:00:00","GRE.AZ","25.84","-0.48","-0.35"],["2026-08-24T23:00:00","GRE.BEPCMP.CWT","26.41","0.11","-0.37"],["2026-08-24T23:00:00","GRE.BEPM.CWT","26.77","0.47","-0.37"],["2026-08-24T23:00:00","GRE.CAMBRCAMB","27.41","1.14","-0.40"],["2026-08-24T23:00:00","GRE.CAMBRCAMB2","27.41","1.14","-0.40"],["2026-08-24T23:00:00","GRE.CHRISFRWD","24.00","-2.50","-0.17"],["2026-08-24T23:00:00","GRE.ELKRI4","26.27","-0.01","-0.39"],["2026-08-24T23:00:00","GRE.ELMCR2_IBR","23.19","-3.29","-0.19"],["2026-08-24T23:00:00","GRE.ELMCRK","23.19","-3.29","-0.19"],["2026-08-24T23:00:00","GRE.GMARAGMAR","30.06","3.82","-0.43"],["2026-08-24T23:00:00","GRE.GRE","26.71","0.43","-0.39"],["2026-08-24T23:00:00","GRE.GRE.CXS","26.70","0.42","-0.39"],["2026-08-24T23:00:00","GRE.HUC","25.89","-0.44","-0.34"],["2026-08-24T23:00:00","GRE.LITCH_QS","28.69","2.36","-0.34"],["2026-08-24T23:00:00","GRE.LITCHF_1","28.69","2.36","-0.34"],["2026-08-24T23:00:00","GRE.LKFLGR1","23.20","-3.28","-0.19"],["2026-08-24T23:00:00","GRE.LKFLGR2","23.20","-3.28","-0.19"],["2026-08-24T23:00:00","GRE.LKFLGR3","23.20","-3.28","-0.19"],["2026-08-24T23:00:00","GRE.LKFLGR4","23.20","-3.28","-0.19"],["2026-08-24T23:00:00","GRE.LKFLGR5","23.20","-3.28","-0.19"],["2026-08-24T23:00:00","GRE.LKFLGR6","23.20","-3.28","-0.19"],["2026-08-24T23:00:00","GRE.MAPLEMAPL","26.57","0.28","-0.38"],["2026-08-24T23:00:00","GRE.MMPA","26.56","0.28","-0.39"],["2026-08-24T23:00:00","GRE.MORA__2_5","27.76","1.48","-0.39"],["2026-08-24T23:00:00","GRE.MORA__6","27.76","1.48","-0.39"],["2026-08-24T23:00:00","GRE.MOWER2","25.25","-1.14","-0.28"],["2026-08-24T23:00:00","GRE.MP.GRE","26.07","-0.20","-0.40"],["2026-08-24T23:00:00","GRE.NBRNCG_QS","27.11","0.84","-0.40"],["2026-08-24T23:00:00","GRE.NFW_1","23.93","-2.44","-0.30"],["2026-08-24T23:00:00","GRE.NSP","25.93","-0.40","-0.34"],["2026-08-24T23:00:00","GRE.NSP.CXS","26.14","-0.14","-0.39"],["2026-08-24T23:00:00","MEC.HCPD.ABRN","26.39","-0.17","-0.11"],["2026-08-24T23:00:00","MEC.HIGHLAND1","23.73","-2.80","-0.14"],["2026-08-24T23:00:00","MEC.HIGHLAND2","23.75","-2.78","-0.14"],["2026-08-24T23:00:00","MEC.HIGHLAND3","23.76","-2.77","-0.14"],["2026-08-24T23:00:00","MEC.HOLLIDAYCR","24.19","-2.36","-0.12"],["2026-08-24T23:00:00","MEC.HRTDV2.WND","24.41","-2.20","-0.06"],["2026-08-24T23:00:00","MEC.IDAGROVE","24.07","-2.49","-0.11"],["2026-08-24T23:00:00","MEC.IDAGROVEW","24.07","-2.49","-0.11"],["2026-08-24T23:00:00","MEC.IVESTER","24.46","-2.10","-0.11"],["2026-08-24T23:00:00","MEC.KNOXIN_1","26.01","-0.66","0.00"],["2026-08-24T23:00:00","MEC.KOSUTH.MVP","24.00","-2.53","-0.14"],["2026-08-24T23:00:00","MEC.LAUREL_1","24.36","-2.24","-0.07"],["2026-08-24T23:00:00","MEC.LOUISA_1","25.52","-1.20","0.05"],["2026-08-24T23:00:00","MEC.LUNDGREN","24.19","-2.38","-0.10"],["2026-08-24T23:00:00","MEC.LUNDQS_1","25.62","-0.90","-0.15"],["2026-08-24T23:00:00","MEC.LVED_1.AZ","25.28","-1.26","-0.13"],["2026-08-24T23:00:00","MEC.MACKSBURG","24.33","-2.34","0.00"],["2026-08-24T23:00:00","MEC.MEAN.LD","25.29","-1.30","-0.08"],["2026-08-24T23:00:00","MEC.MEAN_1.AZ","26.39","-0.17","-0.11"],["2026-08-24T23:00:00","MEC.MEAN_10.AZ","25.86","-0.64","-0.17"],["2026-08-24T23:00:00","MEC.MEAN_2.AZ","26.29","-0.38","0.00"],["2026-08-24T23:00:00","MEC.MEAN_3.AZ","24.90","-1.77","0.00"],["2026-08-24T23:00:00","MEC.MEAN_4.AZ","25.76","-0.75","-0.16"],["2026-08-24T23:00:00","MEC.MEAN_5.AZ","24.81","-1.73","-0.13"],["2026-08-24T23:00:00","MEC.MEAN_6.AZ","25.21","-1.46","0.00"],["2026-08-24T23:00:00","MEC.MEAN_7.AZ","24.18","-2.37","-0.12"],["2026-08-24T23:00:00","MEC.MEAN_8.AZ","25.27","-1.27","-0.13"],["2026-08-24T23:00:00","MEC.MECB","24.94","-1.69","-0.04"],["2026-08-24T23:00:00","MEC.MOLCT_14","26.21","-0.52","0.06"],["2026-08-24T23:00:00","MEC.MORNLIGHT","24.36","-2.25","-0.06"],["2026-08-24T23:00:00","MEC.MRES.PELLA","25.31","-1.36","0.00"],["2026-08-24T23:00:00","MEC.MRES_1.AZ","24.47","-2.14","-0.06"],["2026-08-24T23:00:00","MEC.NEALN_3","24.10","-2.45","-0.12"],["2026-08-24T23:00:00","MEC.NEALS_4","24.06","-2.49","-0.12"],["2026-08-24T23:00:00","MEC.NORTHENG","25.12","-1.55","0.00"],["2026-08-24T23:00:00","MEC.NWHAR_IBR","24.15","-2.42","-0.10"],["2026-08-24T23:00:00","MEC.OAKGRM.MVP","26.00","-0.74","0.07"],["2026-08-24T23:00:00","MEC.OBRIEN","23.75","-2.77","-0.15"],["2026-08-24T23:00:00","MEC.OBRIEN.MVP","23.79","-2.73","-0.15"],["2026-08-24T23:00:00","MEC.ORIENT1","24.37","-2.30","0.00"],["2026-08-24T23:00:00","MEC.OTTUMWA1","24.80","-1.87","0.00"],["2026-08-24T23:00:00","MEC.PALOALTO1","23.89","-2.64","-0.14"],["2026-08-24T23:00:00","MEC.PELLA","25.33","-1.34","0.00"],["2026-08-24T23:00:00","MEC.PHEC_1","24.82","-1.85","0.00"],["2026-08-24T23:00:00","MEC.PHEC_2","24.82","-1.85","0.00"],["2026-08-24T23:00:00","MEC.PHEC_3","24.82","-1.85","0.00"],["2026-08-24T23:00:00","MEC.PLYMOUTH1","23.69","-2.85","-0.13"],["2026-08-24T23:00:00","MEC.PMEU_1.AZ","25.33","-1.34","0.00"],["2026-08-24T23:00:00","MEC.POCHNT_1","24.19","-2.36","-0.12"],["2026-08-24T23:00:00","MEC.PPWIND","24.20","-2.35","-0.12"],["2026-08-24T23:00:00","MEC.PRAIRIE","24.74","-1.93","0.00"],["2026-08-24T23:00:00","MEC.RHILLS14","24.90","-1.77","0.00"],["2026-08-24T23:00:00","MEC.RHILLS58","24.90","-1.77","0.00"],["2026-08-24T23:00:00","MEC.RIVSID.ARR","26.08","-0.65","0.06"],["2026-08-24T23:00:00","MEC.RLGY01","26.17","-0.56","0.06"],["2026-08-24T23:00:00","MEC.ROLLHILL_1","24.13","-2.49","-0.05"],["2026-08-24T23:00:00","MEC.ROLLHILL_2","24.15","-2.47","-0.05"],["2026-08-24T23:00:00","MEC.ROLLHILL_3","24.16","-2.46","-0.05"],["2026-08-24T23:00:00","MEC.RRHP_U1","25.26","-1.41","0.00"],["2026-08-24T23:00:00","MEC.RRHP_U2","25.22","-1.45","0.00"],["2026-08-24T23:00:00","MEC.SHENDHILLS","24.53","-2.14","0.00"],["2026-08-24T23:00:00","MEC.SHENDO_1","24.75","-1.92","0.00"],["2026-08-24T23:00:00","MEC.SOTHRNHL1","24.42","-2.25","0.00"],["2026-08-24T23:00:00","MEC.STORMLK_1","24.43","-2.11","-0.13"],["2026-08-24T23:00:00","MEC.SYCAMO_1","24.72","-1.90","-0.05"],["2026-08-24T23:00:00","MEC.SYCAMO_2","24.72","-1.90","-0.05"],["2026-08-24T23:00:00","MEC.UPLS_1.AZ","26.03","-0.69","0.05"],["2026-08-24T23:00:00","MEC.UPLS_2.AZ","25.07","-1.60","0.00"],["2026-08-24T23:00:00","MEC.VICTRM_1","24.15","-2.43","-0.09"],["2026-08-24T23:00:00","MEC.VIENNA1","24.43","-2.15","-0.09"],["2026-08-24T23:00:00","MEC.WALNUT_W1","24.38","-2.23","-0.06"],["2026-08-24T23:00:00","MEC.WEBSTR.MVP","24.21","-2.35","-0.11"],["2026-08-24T23:00:00","MEC.WELLSBURG","24.48","-2.08","-0.11"],["2026-08-24T23:00:00","MEC.WSEC3","24.32","-2.29","-0.06"],["2026-08-24T23:00:00","MEC.WSEC4","24.32","-2.29","-0.06"],["2026-08-24T23:00:00","MGE.AZ","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.BLT_ESR1","26.41","0.03","-0.29"],["2026-08-24T23:00:00","MGE.BLTPLTG6","26.34","-0.04","-0.29"],["2026-08-24T23:00:00","MGE.BLTPLTG7","26.33","-0.05","-0.29"],["2026-08-24T23:00:00","MGE.CARDNL.MVP","26.12","-0.26","-0.29"],["2026-08-24T23:00:00","MGE.DANE_CTY","26.37","0.00","-0.30"],["2026-08-24T23:00:00","MGE.DRR.DG01","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG02","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG03","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG04","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG05","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG06","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG07","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG08","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG09","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.DRR.DG10","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.HERMSDORF","26.52","0.11","-0.26"],["2026-08-24T23:00:00","MGE.HKP_ESR1","26.26","-0.09","-0.32"],["2026-08-24T23:00:00","MGE.JOUCOLUM1","25.83","-0.41","-0.43"],["2026-08-24T23:00:00","MGE.JOUCOLUM2","25.82","-0.42","-0.43"],["2026-08-24T23:00:00","NSP.MORAINE2","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.MRES","24.68","-1.71","-0.28"],["2026-08-24T23:00:00","NSP.MRES.MWF","24.14","-2.27","-0.26"],["2026-08-24T23:00:00","NSP.MRES_5.AZ","25.70","-0.63","-0.34"],["2026-08-24T23:00:00","NSP.MRES_6.AZ","25.35","-0.98","-0.34"],["2026-08-24T23:00:00","NSP.NCP.AZ","27.23","1.17","-0.61"],["2026-08-24T23:00:00","NSP.NCPLOAD","27.23","1.17","-0.61"],["2026-08-24T23:00:00","NSP.NEW_PNEW_","26.96","0.65","-0.36"],["2026-08-24T23:00:00","NSP.NOBLE.CWS1","23.64","-2.85","-0.18"],["2026-08-24T23:00:00","NSP.NOBLE.CWS2","23.64","-2.85","-0.18"],["2026-08-24T23:00:00","NSP.NOBLES.WND","23.64","-2.85","-0.18"],["2026-08-24T23:00:00","NSP.NOBLES2.MP","23.43","-3.05","-0.19"],["2026-08-24T23:00:00","NSP.NORTHN.WND","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.NSP","26.16","-0.12","-0.39"],["2026-08-24T23:00:00","NSP.NSPG_1.AZ","25.42","-0.95","-0.30"],["2026-08-24T23:00:00","NSP.NSPG_2.AZ","25.46","-0.93","-0.28"],["2026-08-24T23:00:00","NSP.NSTARSOLAR","25.81","-0.45","-0.41"],["2026-08-24T23:00:00","NSP.NU","24.86","-1.55","-0.26"],["2026-08-24T23:00:00","NSP.NU.AZ","24.86","-1.55","-0.26"],["2026-08-24T23:00:00","NSP.NULM.4GT","24.88","-1.53","-0.26"],["2026-08-24T23:00:00","NSP.NULM.5GT","24.88","-1.53","-0.26"],["2026-08-24T23:00:00","NSP.NULM.6GT","24.88","-1.53","-0.26"],["2026-08-24T23:00:00","NSP.NULM.7GT","24.88","-1.53","-0.26"],["2026-08-24T23:00:00","NSP.NWEC.AZ","27.29","1.04","-0.42"],["2026-08-24T23:00:00","NSP.NWELOAD","27.29","1.04","-0.42"],["2026-08-24T23:00:00","NSP.OAKLKE_IBR","23.24","-3.18","-0.25"],["2026-08-24T23:00:00","NSP.ODELL.WND","23.17","-3.31","-0.19"],["2026-08-24T23:00:00","NSP.OTP","23.97","-2.44","-0.26"],["2026-08-24T23:00:00","NSP.OTPW_1.AZ","23.97","-2.44","-0.26"],["2026-08-24T23:00:00","NSP.OWATON_SIG","25.70","-0.67","-0.30"],["2026-08-24T23:00:00","NSP.OWATONA_7","25.70","-0.67","-0.30"],["2026-08-24T23:00:00","NSP.PRISL1","25.51","-0.79","-0.37"],["2026-08-24T23:00:00","NSP.PRISL1_LD","25.51","-0.79","-0.37"],["2026-08-24T23:00:00","NSP.PRISL2","25.51","-0.79","-0.37"],["2026-08-24T23:00:00","NSP.PRISL2_LD","25.51","-0.79","-0.37"],["2026-08-24T23:00:00","NSP.PROSE","23.98","-2.51","-0.18"],["2026-08-24T23:00:00","NSP.PVALEY.WND","25.63","-0.74","-0.30"],["2026-08-24T23:00:00","NSP.RAETNA.WND","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.RAPID.ARR","23.95","-2.52","-0.20"],["2026-08-24T23:00:00","NSP.REDPINE","23.94","-2.47","-0.26"],["2026-08-24T23:00:00","NSP.REDWIN1","25.84","-0.46","-0.37"],["2026-08-24T23:00:00","NSP.REDWIN2","25.84","-0.46","-0.37"],["2026-08-24T23:00:00","NSP.RIVRSDCT10","26.25","-0.03","-0.39"],["2026-08-24T23:00:00","NSP.RIVRSDCT9","26.25","-0.03","-0.39"],["2026-08-24T23:00:00","NSP.RIVRSDST7","26.25","-0.03","-0.39"],["2026-08-24T23:00:00","NSP.ROCKRIDG1","23.20","-3.25","-0.22"],["2026-08-24T23:00:00","NSP.RWF__1_QS","25.14","-1.23","-0.30"],["2026-08-24T23:00:00","NSP.RWF__2","25.14","-1.23","-0.30"],["2026-08-24T23:00:00","NSP.S_RIDGE1","23.20","-3.25","-0.22"],["2026-08-24T23:00:00","NSP.SARTELL","26.16","-0.13","-0.38"],["2026-08-24T23:00:00","NSP.SHAKOBIO1","26.00","-0.30","-0.37"],["2026-08-24T23:00:00","NSP.SHERC1.SLR","25.87","-0.42","-0.38"],["2026-08-24T23:00:00","NSP.SHERC2.SLR","25.87","-0.42","-0.38"],["2026-08-24T23:00:00","NSP.SHERC3.SLR","25.87","-0.42","-0.38"],["2026-08-24T23:00:00","NSP.SHERCO.3","25.52","-0.77","-0.38"],["2026-08-24T23:00:00","NSP.SHERCO1","25.79","-0.50","-0.38"],["2026-08-24T23:00:00","NSP.SMP","25.66","-0.71","-0.30"],["2026-08-24T23:00:00","NSP.SMPM.S3","25.52","-0.77","-0.38"],["2026-08-24T23:00:00","NSP.SPGSPG1","25.55","-0.74","-0.38"],["2026-08-24T23:00:00","NSP.ST_PETER","24.32","-2.15","-0.20"],["2026-08-24T23:00:00","NSP.STCLOUD1","26.16","-0.13","-0.38"],["2026-08-24T23:00:00","NSP.STCRO","26.49","0.28","-0.46"],["2026-08-24T23:00:00","NSP.STJM_1.AZ","25.07","-1.43","-0.17"],["2026-08-24T23:00:00","NSP.STONERAY","23.04","-3.41","-0.22"],["2026-08-24T23:00:00","NSP.TEA_1.AZ","25.69","-0.68","-0.30"],["2026-08-24T23:00:00","NSP.UILK1","23.02","-3.43","-0.22"],["2026-08-24T23:00:00","NSP.UOFMGEN1","26.33","0.05","-0.39"],["2026-08-24T23:00:00","NSP.UOFMGEN2","26.19","-0.09","-0.39"],["2026-08-24T23:00:00","NSP.UPLS_1.AZ","26.42","0.08","-0.33"],["2026-08-24T23:00:00","NSP.UPLS_2.AZ","24.44","-1.94","-0.29"],["2026-08-24T23:00:00","NSP.UPLS_3.AZ","24.42","-2.05","-0.20"],["2026-08-24T23:00:00","NSP.VALYVIEW1","23.13","-3.33","-0.21"],["2026-08-24T23:00:00","NSP.VELVAVELV","24.03","-2.34","-0.30"],["2026-08-24T23:00:00","NSP.W_TRIW_TR","23.08","-3.37","-0.22"],["2026-08-24T23:00:00","NSP.WESTSID1","24.77","-1.61","-0.29"],["2026-08-24T23:00:00","NSP.WHEAT1.ARR","27.12","1.00","-0.55"],["2026-08-24T23:00:00","NSP.WHEAT3.ARR","27.12","1.00","-0.55"],["2026-08-24T23:00:00","NSP.WHEATON_08","27.12","1.00","-0.55"],["2026-08-24T23:00:00","NSP.WHEATON_09","27.19","1.08","-0.56"],["2026-08-24T23:00:00","NSP.WHEATON_10","27.19","1.08","-0.56"],["2026-08-24T23:00:00","NSP.WHEATON_11","27.19","1.08","-0.56"],["2026-08-24T23:00:00","NSP.WHEATON_12","27.19","1.08","-0.56"],["2026-08-24T23:00:00","NSP.WHEATON_13","27.19","1.08","-0.56"],["2026-08-24T23:00:00","NSP.WILMAR1","23.15","-3.32","-0.20"],["2026-08-24T23:00:00","NSP.WILMAR2","23.15","-3.32","-0.20"],["2026-08-24T23:00:00","NSP.WIMUNI.AZ","27.52","1.37","-0.52"],["2026-08-24T23:00:00","NSP.WINDVEST1","23.20","-3.25","-0.22"],["2026-08-24T23:00:00","NSP.WOODST1","23.10","-3.35","-0.22"],["2026-08-24T23:00:00","NSP.WPIPST1","23.00","-3.45","-0.22"],["2026-08-24T23:00:00","NSP.WPPI","26.91","0.69","-0.45"],["2026-08-24T23:00:00","NSP.WPPI_1.AZ","26.91","0.69","-0.45"],["2026-08-24T23:00:00","NSP.WSSOT3.HYD","27.53","1.44","-0.58"],["2026-08-24T23:00:00","NSP.WSSOT4.HYD","27.53","1.44","-0.58"],["2026-08-24T23:00:00","NYISO","27.36","0.51","0.18"],["2026-08-24T23:00:00","OKGE","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","AECI","25.45","-1.27","0.05"],["2026-08-24T23:00:00","AECI.ALTW","26.31","-0.36","0.00"],["2026-08-24T23:00:00","AECI.AMMO","26.61","-0.18","0.12"],["2026-08-24T23:00:00","AECI.APM_1.AZ","26.61","-0.18","0.12"],["2026-08-24T23:00:00","AECI.APM_2.AZ","25.35","-1.40","0.08"],["2026-08-24T23:00:00","AECI.CWLD","25.35","-1.40","0.08"],["2026-08-24T23:00:00","AEP","26.67","-0.19","0.19"],["2026-08-24T23:00:00","AEP.GIB5.ARR","26.88","0.03","0.18"],["2026-08-24T23:00:00","AEP.PSGC1.AMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","AEP.PSGC2.AMP","26.22","-0.59","0.14"],["2026-08-24T23:00:00","ALTE.1ROCKGEN","26.13","-0.36","-0.18"],["2026-08-24T23:00:00","ALTE.ALBANY","26.55","-0.12","0.00"],["2026-08-24T23:00:00","ALTE.ALTE","26.82","0.64","-0.49"],["2026-08-24T23:00:00","ALTE.AZ","26.81","0.63","-0.49"],["2026-08-24T23:00:00","ALTE.BEARCRK","27.82","1.47","-0.32"],["2026-08-24T23:00:00","ALTE.BVRDAM","27.37","1.36","-0.66"],["2026-08-24T23:00:00","ALTE.CASSVILLE","26.49","0.01","-0.19"],["2026-08-24T23:00:00","ALTE.CC.RIVS1","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTE.CC.RIVS2","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTE.CC.WRIVS1","25.81","-0.86","0.00"],["2026-08-24T23:00:00","ALTE.CC.WRIVS2","25.81","-0.86","0.00"],["2026-08-24T23:00:00","ALTE.CEDARDGE","25.96","0.36","-1.07"],["2026-08-24T23:00:00","ALTE.COLUMBAL1","25.83","-0.41","-0.43"],["2026-08-24T23:00:00","ALTE.COLUMBAL2","25.82","-0.42","-0.43"],["2026-08-24T23:00:00","ALTE.CRAWFISH","26.66","0.12","-0.13"],["2026-08-24T23:00:00","ALTE.DR.ALTM","26.43","0.03","-0.27"],["2026-08-24T23:00:00","ALTE.EDG.ESR","25.27","-0.01","-1.39"],["2026-08-24T23:00:00","ALTE.EDG3.ARR","25.33","0.03","-1.37"],["2026-08-24T23:00:00","ALTE.EDGG5G5","25.24","-0.04","-1.39"],["2026-08-24T23:00:00","ALTE.GRANT.ESR","26.73","0.23","-0.17"],["2026-08-24T23:00:00","ALTE.GRANTCTY","26.73","0.23","-0.17"],["2026-08-24T23:00:00","ALTE.JUN31.ARR","27.64","1.63","-0.66"],["2026-08-24T23:00:00","ALTE.KILBOUNIL","28.10","1.97","-0.54"],["2026-08-24T23:00:00","ALTE.NEENAHG1","26.28","0.74","-1.13"],["2026-08-24T23:00:00","ALTE.NEENAHG2","26.28","0.74","-1.13"],["2026-08-24T23:00:00","ALTE.NLSD1.ARR","26.53","0.04","-0.18"],["2026-08-24T23:00:00","ALTE.NLSD2.ARR","26.53","0.04","-0.18"],["2026-08-24T23:00:00","ALTE.NROCK","26.50","-0.08","-0.09"],["2026-08-24T23:00:00","ALTE.ONIONRIV","24.96","-0.12","-1.59"],["2026-08-24T23:00:00","ALTE.PADDOCK","25.86","-0.81","0.00"],["2026-08-24T23:00:00","ALTE.PAR_1.AZ","26.90","0.79","-0.56"],["2026-08-24T23:00:00","ALTE.PDSG1S1","27.39","1.16","-0.44"],["2026-08-24T23:00:00","ALTE.PPKC.ESR1","27.76","1.62","-0.53"],["2026-08-24T23:00:00","ALTE.QUILTBLCK","26.97","0.43","-0.13"],["2026-08-24T23:00:00","ALTE.ROCKGEN2","26.13","-0.36","-0.18"],["2026-08-24T23:00:00","ALTE.ROCKGEN3","26.13","-0.36","-0.18"],["2026-08-24T23:00:00","ALTE.SFONDDLG1","25.88","0.25","-1.04"],["2026-08-24T23:00:00","ALTE.SFONDDLG2","25.88","0.25","-1.04"],["2026-08-24T23:00:00","ALTE.SFONDDLG3","25.88","0.25","-1.04"],["2026-08-24T23:00:00","ALTE.SFONDDLG4","25.88","0.25","-1.04"],["2026-08-24T23:00:00","ALTE.SHEB1","25.21","0.08","-1.54"],["2026-08-24T23:00:00","ALTE.SHEB2","25.21","0.08","-1.54"],["2026-08-24T23:00:00","ALTE.SHPSN.ARR","26.49","-0.09","-0.09"],["2026-08-24T23:00:00","ALTE.SPRINGFD","25.78","0.24","-1.13"],["2026-08-24T23:00:00","ALTE.TOWNECT_1","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTE.TOWNECT_2","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTE.TOWNEST11","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTE.TOWNEST12","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTE.WAUTOMA","27.54","1.63","-0.76"],["2026-08-24T23:00:00","ALTE.WOOD.ESR","27.37","1.49","-0.79"],["2026-08-24T23:00:00","ALTE.WOODCTY","27.37","1.49","-0.79"],["2026-08-24T23:00:00","ALTE.WPPI_1.AZ","27.97","1.60","-0.30"],["2026-08-24T23:00:00","ALTE.WRIVS_CT1","25.81","-0.86","0.00"],["2026-08-24T23:00:00","ALTE.WRIVS_CT2","25.82","-0.85","0.00"],["2026-08-24T23:00:00","ALTE.WRIVS_ST1","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTE.WRIVS_ST2","25.80","-0.87","0.00"],["2026-08-24T23:00:00","ALTW.8THST.ARR","26.19","-0.39","-0.09"],["2026-08-24T23:00:00","ALTW.ADAMSADAM","25.19","-1.20","-0.28"],["2026-08-24T23:00:00","ALTW.ALTW","25.89","-0.74","-0.04"],["2026-08-24T23:00:00","ALTW.AMESWIND","24.24","-2.35","-0.08"],["2026-08-24T23:00:00","ALTW.ARMST.ARR","24.39","-2.15","-0.13"],["2026-08-24T23:00:00","ALTW.AZ","25.88","-0.75","-0.04"],["2026-08-24T23:00:00","ALTW.BART1AGR","24.62","-1.81","-0.24"],["2026-08-24T23:00:00","ALTW.BART1WPPI","24.62","-1.81","-0.24"],["2026-08-24T23:00:00","ALTW.BARTON2","24.62","-1.81","-0.24"],["2026-08-24T23:00:00","ALTW.BENT_TREE","24.36","-2.08","-0.23"],["2026-08-24T23:00:00","ALTW.BEPM.CBLD","25.31","-1.20","-0.16"],["2026-08-24T23:00:00","ALTW.BRLGTN1","27.82","1.09","0.06"],["2026-08-24T23:00:00","ALTW.BRLGTN2","27.82","1.09","0.06"],["2026-08-24T23:00:00","ALTW.BRLGTN3","27.82","1.09","0.06"],["2026-08-24T23:00:00","ALTW.BRLGTN4","27.82","1.09","0.06"],["2026-08-24T23:00:00","ALTW.BRLGTN5","27.74","1.01","0.06"],["2026-08-24T23:00:00","ALTW.BROOKE1","24.43","-2.11","-0.13"],["2026-08-24T23:00:00","ALTW.BVR.ARR","25.91","-0.76","0.00"],["2026-08-24T23:00:00","ALTW.CC.EMERY1","23.94","-2.53","-0.20"],["2026-08-24T23:00:00","ALTW.CC.EMERY2","23.94","-2.53","-0.20"],["2026-08-24T23:00:00","ALTW.CC.MGS1","24.18","-2.40","-0.09"],["2026-08-24T23:00:00","ALTW.CC.MGS2","24.11","-2.47","-0.09"],["2026-08-24T23:00:00","ALTW.CERROG1","23.91","-2.56","-0.20"],["2026-08-24T23:00:00","ALTW.CMMPA.MTL","24.54","-1.96","-0.17"],["2026-08-24T23:00:00","ALTW.CMMPA.SPR","24.36","-2.14","-0.17"],["2026-08-24T23:00:00","ALTW.CMMPA.WIN","24.06","-2.44","-0.17"],["2026-08-24T23:00:00","ALTW.CRLK2WPL","24.11","-2.34","-0.22"],["2026-08-24T23:00:00","ALTW.CRLK3CWL2","24.11","-2.34","-0.22"],["2026-08-24T23:00:00","ALTW.CRLK3CWLD","24.11","-2.34","-0.22"],["2026-08-24T23:00:00","MGE.LRRGTOT","26.80","1.32","-1.19"],["2026-08-24T23:00:00","MGE.MGE","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.MOREY","26.39","0.02","-0.30"],["2026-08-24T23:00:00","MGE.OBRIEN_N","26.45","0.04","-0.26"],["2026-08-24T23:00:00","MGE.OBRIEN_S","26.45","0.04","-0.26"],["2026-08-24T23:00:00","MGE.OBRIEN_W","26.42","-0.01","-0.24"],["2026-08-24T23:00:00","MGE.PINE_HILL","26.44","0.05","-0.28"],["2026-08-24T23:00:00","MGE.SIX_MILE","26.26","-0.09","-0.32"],["2026-08-24T23:00:00","MGE.SSD_ESR1","26.42","-0.01","-0.24"],["2026-08-24T23:00:00","MGE.SSD_ESR2","26.42","-0.01","-0.24"],["2026-08-24T23:00:00","MGE.SSD_SLR1","26.42","-0.01","-0.24"],["2026-08-24T23:00:00","MGE.SSD_SLR2","26.42","-0.01","-0.24"],["2026-08-24T23:00:00","MGE.STRIX","26.42","-0.01","-0.24"],["2026-08-24T23:00:00","MGE.TYTO","26.56","0.15","-0.26"],["2026-08-24T23:00:00","MGE.WCCF","26.38","0.00","-0.29"],["2026-08-24T23:00:00","MGE.WMARIN034","27.23","1.68","-1.12"],["2026-08-24T23:00:00","MGE.WMD_ESR1","26.22","-0.17","-0.28"],["2026-08-24T23:00:00","MHEB","25.46","-0.84","-0.37"],["2026-08-24T23:00:00","MHEB_EAR","26.11","-0.18","-0.38"],["2026-08-24T23:00:00","MICHIGAN.HUB","27.64","0.77","0.20"],["2026-08-24T23:00:00","MINN.HUB","26.19","-0.09","-0.39"],["2026-08-24T23:00:00","MIUP.ARCP","27.22","1.65","-1.10"],["2026-08-24T23:00:00","MIUP.BRULEGHYD","27.35","1.76","-1.08"],["2026-08-24T23:00:00","MIUP.CHALKHILL","27.18","1.62","-1.11"],["2026-08-24T23:00:00","MIUP.CLOV","27.22","1.65","-1.10"],["2026-08-24T23:00:00","MIUP.CLVHDRTN1","26.29","0.72","-1.10"],["2026-08-24T23:00:00","MIUP.DETRDBN1","27.64","2.07","-1.10"],["2026-08-24T23:00:00","MIUP.DFTR13N1","26.56","0.99","-1.10"],["2026-08-24T23:00:00","MIUP.FAIRBNKS1","27.62","2.05","-1.10"],["2026-08-24T23:00:00","MIUP.GARSPV1","27.62","2.05","-1.10"],["2026-08-24T23:00:00","MIUP.GARSPV2","27.62","2.05","-1.10"],["2026-08-24T23:00:00","MIUP.GARWND1","27.62","2.05","-1.10"],["2026-08-24T23:00:00","MIUP.GARWND2","27.62","2.05","-1.10"],["2026-08-24T23:00:00","MIUP.KUESTER11","27.40","1.83","-1.10"],["2026-08-24T23:00:00","MIUP.KUESTER12","27.40","1.83","-1.10"],["2026-08-24T23:00:00","MIUP.KUESTER13","27.40","1.83","-1.10"],["2026-08-24T23:00:00","MIUP.KUESTER14","27.40","1.83","-1.10"],["2026-08-24T23:00:00","MIUP.KUESTER25","27.40","1.83","-1.10"],["2026-08-24T23:00:00","MIUP.KUESTER26","27.40","1.83","-1.10"],["2026-08-24T23:00:00","MIUP.KUESTER27","27.40","1.83","-1.10"],["2026-08-24T23:00:00","MIUP.LITTLQUIN","27.09","1.52","-1.10"],["2026-08-24T23:00:00","MIUP.MAGAZESH","26.00","0.43","-1.10"],["2026-08-24T23:00:00","MIUP.MANSTQN1","27.76","2.19","-1.10"],["2026-08-24T23:00:00","MIUP.MARQ","27.61","2.04","-1.10"],["2026-08-24T23:00:00","MIUP.MICHIGMF","27.33","1.74","-1.08"],["2026-08-24T23:00:00","MIUP.MIHM11","28.05","2.47","-1.09"],["2026-08-24T23:00:00","MIUP.MIHM12","28.05","2.47","-1.09"],["2026-08-24T23:00:00","MIUP.MIHM13","28.05","2.47","-1.09"],["2026-08-24T23:00:00","MIUP.NEWQUINES","27.18","1.61","-1.10"],["2026-08-24T23:00:00","MIUP.NWLB","28.00","2.43","-1.10"],["2026-08-24T23:00:00","MIUP.PEAVYFALL","27.53","1.94","-1.08"],["2026-08-24T23:00:00","MIUP.PRESQ.ARR","27.37","1.80","-1.10"],["2026-08-24T23:00:00","MIUP.RBRTS.ARR","28.00","2.43","-1.10"],["2026-08-24T23:00:00","MIUP.RNGD_SLR","27.36","1.79","-1.10"],["2026-08-24T23:00:00","MIUP.TILDEN","27.89","2.32","-1.10"],["2026-08-24T23:00:00","MIUP.TWINFALLS","27.20","1.63","-1.10"],["2026-08-24T23:00:00","MIUP.UMERC","27.46","1.88","-1.09"],["2026-08-24T23:00:00","MIUP.WEPM","27.63","2.03","-1.07"],["2026-08-24T23:00:00","MIUP.WHITERAPD","27.12","1.56","-1.11"],["2026-08-24T23:00:00","MIUP.WOLV","28.32","2.72","-1.07"],["2026-08-24T23:00:00","MIUP.WPPI","27.48","1.90","-1.09"],["2026-08-24T23:00:00","MIUP.WPSE","27.45","1.87","-1.09"],["2026-08-24T23:00:00","MOGEN1.AGG","26.04","-0.75","0.12"],["2026-08-24T23:00:00","MOGEN2.AGG","26.48","-0.32","0.13"],["2026-08-24T23:00:00","MP.AEPE14","26.34","0.05","-0.38"],["2026-08-24T23:00:00","MP.AEPE20","26.34","0.05","-0.38"],["2026-08-24T23:00:00","MP.AEPE50","26.34","0.05","-0.38"],["2026-08-24T23:00:00","MP.AZ","26.17","-0.07","-0.43"],["2026-08-24T23:00:00","MP.BISON1","23.15","-3.23","-0.29"],["2026-08-24T23:00:00","MP.BISON5","23.03","-3.35","-0.29"],["2026-08-24T23:00:00","MP.BLNCHR123","26.51","0.20","-0.36"],["2026-08-24T23:00:00","MP.BOS233","24.81","-1.46","-0.40"],["2026-08-24T23:00:00","MP.DLPLOAD","26.92","0.82","-0.57"],["2026-08-24T23:00:00","MP.DR.JFK","26.34","0.05","-0.38"],["2026-08-24T23:00:00","MP.FONDLA1","26.35","0.16","-0.48"],["2026-08-24T23:00:00","MP.G_ULLIN.WND","22.99","-3.39","-0.29"],["2026-08-24T23:00:00","MP.HIBBAR3","26.38","0.20","-0.49"],["2026-08-24T23:00:00","MP.HIBBAR4","26.38","0.20","-0.49"],["2026-08-24T23:00:00","MP.HPUGEN356","25.48","-0.79","-0.40"],["2026-08-24T23:00:00","MP.HPULOAD","25.48","-0.79","-0.40"],["2026-08-24T23:00:00","MP.HVDCE","26.09","-0.09","-0.49"],["2026-08-24T23:00:00","MP.HVDCW","23.58","-2.80","-0.29"],["2026-08-24T23:00:00","MP.LASKIN1","26.26","0.00","-0.41"],["2026-08-24T23:00:00","MP.LASKIN2","26.26","0.00","-0.41"],["2026-08-24T23:00:00","MP.MP","26.16","-0.08","-0.43"],["2026-08-24T23:00:00","MP.MP_BOS4","24.78","-1.49","-0.40"],["2026-08-24T23:00:00","MP.MPM_1.AZ","25.48","-0.79","-0.40"],["2026-08-24T23:00:00","MP.MPM_2.AZ","25.48","-0.79","-0.40"],["2026-08-24T23:00:00","MP.MRES","25.79","-0.53","-0.35"],["2026-08-24T23:00:00","MP.OLIVER12","23.58","-2.80","-0.29"],["2026-08-24T23:00:00","MP.TACHB1","28.04","1.80","-0.43"],["2026-08-24T23:00:00","MP.TACHB2","28.04","1.80","-0.43"],["2026-08-24T23:00:00","MP.TACRIDGE1","25.63","-0.63","-0.41"],["2026-08-24T23:00:00","MP.THOMSON","26.35","0.16","-0.48"],["2026-08-24T23:00:00","MP.WPPI_BOS4","24.78","-1.49","-0.40"],["2026-08-24T23:00:00","MPS","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","MPS.CROSSROAD1","26.56","-0.24","0.13"],["2026-08-24T23:00:00","LAGT.LOGC.ARR","25.70","-1.09","0.12"],["2026-08-24T23:00:00","LAGT.PCE","26.58","-0.22","0.13"],["2026-08-24T23:00:00","LEPA.AZ","26.76","-0.04","0.13"],["2026-08-24T23:00:00","LEPA.CPLAQ.ARR","27.09","0.29","0.13"],["2026-08-24T23:00:00","LEPA.HOUMA","26.67","-0.13","0.13"],["2026-08-24T23:00:00","LEPA.HOUMA_G14","26.67","-0.13","0.13"],["2026-08-24T23:00:00","LEPA.HOUMA_G15","26.67","-0.13","0.13"],["2026-08-24T23:00:00","LEPA.HOUMA_G16","26.67","-0.13","0.13"],["2026-08-24T23:00:00","LEPA.LEPA","26.72","-0.07","0.12"],["2026-08-24T23:00:00","LEPA.MGC_UNT01","26.69","-0.11","0.13"],["2026-08-24T23:00:00","LEPA.MRCTY.ARR","26.69","-0.11","0.13"],["2026-08-24T23:00:00","LEPA.MURRAY","25.20","-1.60","0.13"],["2026-08-24T23:00:00","LES","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","LGEE","27.34","0.49","0.18"],["2026-08-24T23:00:00","LOUISIANA.HUB","26.68","-0.12","0.13"],["2026-08-24T23:00:00","MDU.AZ","24.13","-2.26","-0.28"],["2026-08-24T23:00:00","MDU.BADGERWND","23.80","-2.59","-0.28"],["2026-08-24T23:00:00","MDU.BDGRWF2OON","23.80","-2.59","-0.28"],["2026-08-24T23:00:00","MDU.BEPC","24.04","-2.36","-0.27"],["2026-08-24T23:00:00","MDU.CEDARHLS","23.95","-2.46","-0.26"],["2026-08-24T23:00:00","MDU.DIAMNDWILW","23.95","-2.46","-0.26"],["2026-08-24T23:00:00","MDU.ELLNDL.MVP","23.80","-2.60","-0.27"],["2026-08-24T23:00:00","MDU.ELLNDL_LD","23.94","-2.45","-0.28"],["2026-08-24T23:00:00","MDU.ELLNDL_LD2","23.94","-2.45","-0.28"],["2026-08-24T23:00:00","MDU.FOXTL.WND","23.89","-2.50","-0.28"],["2026-08-24T23:00:00","MDU.GLENDC1","24.10","-2.30","-0.27"],["2026-08-24T23:00:00","MDU.GLENDC2","24.10","-2.30","-0.27"],["2026-08-24T23:00:00","MDU.GLENULST_6","23.94","-2.45","-0.28"],["2026-08-24T23:00:00","MDU.GRE.ELBESS","23.83","-2.56","-0.28"],["2026-08-24T23:00:00","MDU.GRE.EMMLOG","23.83","-2.56","-0.28"],["2026-08-24T23:00:00","MDU.HESKET_3","23.92","-2.47","-0.28"],["2026-08-24T23:00:00","MDU.HESKET_4","23.92","-2.47","-0.28"],["2026-08-24T23:00:00","MDU.LEWIS2","23.89","-2.51","-0.27"],["2026-08-24T23:00:00","MDU.MCTURB1","23.93","-2.47","-0.27"],["2026-08-24T23:00:00","MDU.MDU","24.23","-2.16","-0.28"],["2026-08-24T23:00:00","MDU.MERRICOURT","23.89","-2.50","-0.28"],["2026-08-24T23:00:00","MDU.MPC","23.79","-2.59","-0.29"],["2026-08-24T23:00:00","MDU.NWPS","23.79","-2.59","-0.29"],["2026-08-24T23:00:00","MDU.OTP","23.79","-2.59","-0.29"],["2026-08-24T23:00:00","MDU.OTPW_1.AZ","23.79","-2.59","-0.29"],["2026-08-24T23:00:00","MDU.TATANKA1","23.89","-2.50","-0.28"],["2026-08-24T23:00:00","MDU.TSWF1","24.08","-2.35","-0.24"],["2026-08-24T23:00:00","MDU.WISHEKNW1","23.79","-2.60","-0.28"],["2026-08-24T23:00:00","MEC.ADAIR_W1","24.47","-2.14","-0.06"],["2026-08-24T23:00:00","MEC.ADAMS","23.81","-2.86","0.00"],["2026-08-24T23:00:00","MEC.ALTM_1.AZ","24.99","-1.67","-0.01"],["2026-08-24T23:00:00","MEC.ALTW","25.20","-1.46","-0.01"],["2026-08-24T23:00:00","MEC.AMES","24.91","-1.69","-0.07"],["2026-08-24T23:00:00","MEC.AMES_1.AZ","24.91","-1.69","-0.07"],["2026-08-24T23:00:00","MEC.AMES_UNIT8","24.89","-1.71","-0.07"],["2026-08-24T23:00:00","MEC.ARBHILL_S","24.39","-2.22","-0.06"],["2026-08-24T23:00:00","MEC.ARBORHL1","24.39","-2.22","-0.06"],["2026-08-24T23:00:00","MEC.ATLN","24.47","-2.14","-0.06"],["2026-08-24T23:00:00","MEC.AZ","24.94","-1.69","-0.04"],["2026-08-24T23:00:00","MEC.BEAVERCR","24.29","-2.29","-0.09"],["2026-08-24T23:00:00","MEC.BEPM.CPZD","24.72","-1.81","-0.14"],["2026-08-24T23:00:00","MEC.BEPM_1.AZ","25.68","-0.85","-0.14"],["2026-08-24T23:00:00","MEC.BEPM_WS3","24.32","-2.29","-0.06"],["2026-08-24T23:00:00","MEC.BEPM_WS4","24.32","-2.29","-0.06"],["2026-08-24T23:00:00","MEC.CAROL_W1","24.32","-2.26","-0.09"],["2026-08-24T23:00:00","MEC.CAROLL_W2","24.32","-2.26","-0.09"],["2026-08-24T23:00:00","MEC.CC.GDM1","24.60","-2.07","0.00"],["2026-08-24T23:00:00","MEC.CC.GDM2","24.60","-2.07","0.00"],["2026-08-24T23:00:00","MEC.CENTURY_1","24.42","-2.12","-0.13"],["2026-08-24T23:00:00","MEC.CFU","25.72","-0.80","-0.15"],["2026-08-24T23:00:00","MEC.CFU_1.AZ","25.73","-0.79","-0.15"],["2026-08-24T23:00:00","MEC.CFU6","25.78","-0.74","-0.15"],["2026-08-24T23:00:00","MEC.CFU7","25.78","-0.74","-0.15"],["2026-08-24T23:00:00","MEC.CHASCS_W","25.30","-1.19","-0.18"],["2026-08-24T23:00:00","MEC.CHASCS1","25.30","-1.19","-0.18"],["2026-08-24T23:00:00","MEC.CHASCS2","25.30","-1.19","-0.18"],["2026-08-24T23:00:00","MEC.CHICKASAW","25.67","-0.81","-0.19"],["2026-08-24T23:00:00","MEC.CLIPR1","24.38","-2.16","-0.13"],["2026-08-24T23:00:00","MEC.CMMPA.ELD","26.03","-0.69","0.05"],["2026-08-24T23:00:00","MEC.CMMPA.MONT","25.07","-1.60","0.00"],["2026-08-24T23:00:00","MEC.COMP.ARR","24.66","-1.89","-0.12"],["2026-08-24T23:00:00","MEC.CONTRAIL1","23.84","-2.83","0.00"],["2026-08-24T23:00:00","MEC.CORALV1","25.92","-0.75","0.00"],["2026-08-24T23:00:00","MEC.CORALV2","25.92","-0.75","0.00"],["2026-08-24T23:00:00","MEC.CORALV3","25.92","-0.75","0.00"],["2026-08-24T23:00:00","MEC.CORALV4","25.92","-0.75","0.00"],["2026-08-24T23:00:00","MEC.DIAMNDTR1","25.43","-1.24","0.00"],["2026-08-24T23:00:00","MEC.DR.CFU_ECG","25.64","-0.88","-0.15"],["2026-08-24T23:00:00","MEC.DR.CFU_SM","25.78","-0.74","-0.15"],["2026-08-24T23:00:00","MEC.DR.RIA","26.22","-0.51","0.06"],["2026-08-24T23:00:00","MEC.ECLIPSE1","24.34","-2.27","-0.06"],["2026-08-24T23:00:00","MEC.EL_FARM_1","25.68","-0.85","-0.14"],["2026-08-24T23:00:00","MEC.EL_FARM_2","25.67","-0.86","-0.14"],["2026-08-24T23:00:00","MEC.EL_FARM_3","25.65","-0.87","-0.15"],["2026-08-24T23:00:00","MEC.FARMER","24.53","-2.14","0.00"],["2026-08-24T23:00:00","MEC.GDMEC_1","24.60","-2.07","0.00"],["2026-08-24T23:00:00","MEC.GDMEC_1_3","24.59","-2.08","0.00"],["2026-08-24T23:00:00","MEC.GDMEC_2","24.60","-2.07","0.00"],["2026-08-24T23:00:00","MEC.GDMEC_2_3","24.59","-2.08","0.00"],["2026-08-24T23:00:00","MEC.GENESEO","25.02","-1.61","-0.04"],["2026-08-24T23:00:00","MEC.GLACIERS","23.81","-2.72","-0.14"],["2026-08-24T23:00:00","DECO.BRP121","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BRP122","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BRP13","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BSEDTE1","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.BWEC.11","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BWEC.12","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.BWECSTG1","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.CC.BWEC","27.54","0.68","0.19"],["2026-08-24T23:00:00","DECO.CC.DIG2","27.23","0.36","0.20"],["2026-08-24T23:00:00","DECO.CC.DIG3","27.26","0.39","0.20"],["2026-08-24T23:00:00","DECO.CENOAKS","27.59","0.72","0.20"],["2026-08-24T23:00:00","DECO.CMS_AK","27.32","0.45","0.20"],["2026-08-24T23:00:00","DECO.CMS_THMB","29.08","2.21","0.20"],["2026-08-24T23:00:00","DECO.CMSM_1.AZ","27.36","0.49","0.20"],["2026-08-24T23:00:00","DECO.CMSMROA","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.COFAXP11","27.82","0.95","0.20"],["2026-08-24T23:00:00","DECO.CROS","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.CWEP","27.53","0.66","0.20"],["2026-08-24T23:00:00","DECO.DAYTN.ARR","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.DEAN111","27.59","0.73","0.19"],["2026-08-24T23:00:00","DECO.DEAN112","27.59","0.73","0.19"],["2026-08-24T23:00:00","DECO.DEAN121","27.60","0.74","0.19"],["2026-08-24T23:00:00","DECO.DEAN122","27.60","0.74","0.19"],["2026-08-24T23:00:00","DECO.DEERFLD","27.50","0.63","0.20"],["2026-08-24T23:00:00","DECO.DFWE2","27.50","0.63","0.20"],["2026-08-24T23:00:00","DECO.DIGG1","27.27","0.40","0.20"],["2026-08-24T23:00:00","DECO.DIGG2","27.22","0.35","0.20"],["2026-08-24T23:00:00","DECO.DIGG3","27.26","0.39","0.20"],["2026-08-24T23:00:00","DECO.DIGS2","27.27","0.40","0.20"],["2026-08-24T23:00:00","DECO.DIGS3","27.27","0.40","0.20"],["2026-08-24T23:00:00","DECO.DIGSINT","27.27","0.40","0.20"],["2026-08-24T23:00:00","DECO.DLRYP11","27.58","0.71","0.20"],["2026-08-24T23:00:00","DECO.DLRYP12","27.58","0.71","0.20"],["2026-08-24T23:00:00","DECO.DR.123NET","27.83","0.96","0.20"],["2026-08-24T23:00:00","DECO.DR.DEMO","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.DR.GLW","27.51","0.64","0.20"],["2026-08-24T23:00:00","DECO.DR.POET","28.09","1.22","0.20"],["2026-08-24T23:00:00","DECO.DR.TRGT","27.76","0.89","0.20"],["2026-08-24T23:00:00","DECO.E.TRENTON","27.29","0.42","0.20"],["2026-08-24T23:00:00","DECO.EIPS","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.ELIG","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.ESSEX.ARR","27.91","1.04","0.20"],["2026-08-24T23:00:00","DECO.EXGNHW2","27.58","0.71","0.20"],["2026-08-24T23:00:00","DECO.EXGNMW2","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.FERMI2","26.84","-0.03","0.20"],["2026-08-24T23:00:00","DECO.FESC","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.FRISB.ARR","27.73","0.86","0.20"],["2026-08-24T23:00:00","DECO.FRMP112","27.46","0.59","0.20"],["2026-08-24T23:00:00","DECO.FRMP113","27.46","0.59","0.20"],["2026-08-24T23:00:00","DECO.FRMP114","27.46","0.59","0.20"],["2026-08-24T23:00:00","DECO.GRNWD.MVP","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.GRNWD1","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.GWDP111","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.GWDP112","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.GWDP12","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.HNKP111","27.80","0.93","0.20"],["2026-08-24T23:00:00","DECO.HNKP113","27.80","0.93","0.20"],["2026-08-24T23:00:00","DECO.HNKP121","27.71","0.84","0.20"],["2026-08-24T23:00:00","DECO.HNKP122","27.71","0.84","0.20"],["2026-08-24T23:00:00","DECO.HRBRB.ARR","27.60","0.73","0.20"],["2026-08-24T23:00:00","DECO.HVSTW","27.59","0.72","0.20"],["2026-08-24T23:00:00","DECO.JUDD11","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.JUDD12","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.JUDD13","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.JUDD14","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.LAKEIRIS","27.59","0.72","0.20"],["2026-08-24T23:00:00","DECO.LBWL.WTSL","27.32","0.45","0.20"],["2026-08-24T23:00:00","DECO.LOAD.CNE","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.LUD1","27.11","0.23","0.21"],["2026-08-24T23:00:00","DECO.LUD2","27.11","0.23","0.21"],["2026-08-24T23:00:00","DECO.LUD3","27.11","0.23","0.21"],["2026-08-24T23:00:00","DECO.LUD4","27.11","0.23","0.21"],["2026-08-24T23:00:00","DECO.LUD5","27.11","0.23","0.21"],["2026-08-24T23:00:00","DECO.LUD6","27.11","0.23","0.21"],["2026-08-24T23:00:00","DECO.MCKINLEY1","29.76","2.89","0.20"],["2026-08-24T23:00:00","DECO.MINDEN1","28.00","1.13","0.20"],["2026-08-24T23:00:00","DECO.MONROE1","27.06","0.19","0.20"],["2026-08-24T23:00:00","DECO.MONROE2","26.96","0.09","0.20"],["2026-08-24T23:00:00","DECO.MONROE3","26.85","-0.02","0.20"],["2026-08-24T23:00:00","DECO.MONROE4","26.87","0.00","0.20"],["2026-08-24T23:00:00","DECO.MONRP11","27.06","0.19","0.20"],["2026-08-24T23:00:00","DECO.MPPA.DWTL","27.32","0.45","0.20"],["2026-08-24T23:00:00","DECO.MSCPA","28.76","1.89","0.20"],["2026-08-24T23:00:00","DECO.NEC","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.NEP112","27.98","1.11","0.20"],["2026-08-24T23:00:00","DECO.NEP113","27.98","1.11","0.20"],["2026-08-24T23:00:00","DECO.NEP114","27.98","1.11","0.20"],["2026-08-24T23:00:00","DECO.NEP12","27.94","1.07","0.20"],["2026-08-24T23:00:00","DECO.NEP131","27.94","1.07","0.20"],["2026-08-24T23:00:00","DECO.NEP132","27.94","1.07","0.20"],["2026-08-24T23:00:00","DECO.NESL1","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.NOBEL","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.OLIVRP11","29.76","2.89","0.20"],["2026-08-24T23:00:00","DECO.PEGASUS","27.45","0.58","0.20"],["2026-08-24T23:00:00","DECO.PEGASUS2","27.45","0.58","0.20"],["2026-08-24T23:00:00","DECO.PHEASANT1","27.55","0.68","0.20"],["2026-08-24T23:00:00","DECO.PINE_TREE","27.66","0.80","0.19"],["2026-08-24T23:00:00","DECO.PINNEBOG","27.58","0.71","0.20"],["2026-08-24T23:00:00","DECO.PLACDP12","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.PONTC.MVP","27.63","0.76","0.20"],["2026-08-24T23:00:00","DECO.PUTNMP11","29.00","2.13","0.20"],["2026-08-24T23:00:00","DECO.RPSN3.MVP","27.57","0.70","0.20"],["2026-08-24T23:00:00","DECO.RPSON.MVP","27.56","0.69","0.20"],["2026-08-24T23:00:00","DECO.RRP11","27.49","0.62","0.20"],["2026-08-24T23:00:00","DECO.S.CASTLE","27.98","1.11","0.20"],["2026-08-24T23:00:00","DECO.SANDU.MVP","27.66","0.79","0.20"],["2026-08-24T23:00:00","DECO.SELC","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.SESA","27.84","0.97","0.20"],["2026-08-24T23:00:00","DECO.SIGEL1","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.SLOES11","27.31","0.44","0.20"],["2026-08-24T23:00:00","DECO.STCLA.ARR","27.59","0.73","0.19"],["2026-08-24T23:00:00","DECO.STCLP11","27.68","0.82","0.19"],["2026-08-24T23:00:00","DECO.SUPP111","27.74","0.87","0.20"],["2026-08-24T23:00:00","DECO.SUPP112","27.74","0.87","0.20"],["2026-08-24T23:00:00","DECO.SUPP113","27.74","0.87","0.20"],["2026-08-24T23:00:00","DECO.SUPP114","27.74","0.87","0.20"],["2026-08-24T23:00:00","DECO.TRNCNL9","27.29","0.42","0.20"],["2026-08-24T23:00:00","DECO.TURTLE1","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.TURTLE2","27.54","0.67","0.20"],["2026-08-24T23:00:00","DECO.TUSCOLA2","27.79","0.92","0.20"],["2026-08-24T23:00:00","DECO.WILMTP11","28.93","2.06","0.20"],["2026-08-24T23:00:00","DECO.WPSA","27.84","0.97","0.20"],["2026-08-24T23:00:00","DEOK","26.67","-0.19","0.19"],["2026-08-24T23:00:00","DLCO","26.67","-0.19","0.19"],["2026-08-24T23:00:00","DMGEN1.AGG","26.27","-0.54","0.14"],["2026-08-24T23:00:00","DMGEN2.AGG","26.27","-0.54","0.14"],["2026-08-24T23:00:00","DMGEN4.AGG","26.27","-0.54","0.14"],["2026-08-24T23:00:00","DPC.ABS","24.93","-1.48","-0.26"],["2026-08-24T23:00:00","DPC.AEPE9","26.90","0.60","-0.37"],["2026-08-24T23:00:00","DPC.APPLRV.SLR","27.06","0.89","-0.50"],["2026-08-24T23:00:00","DPC.AZ","26.91","0.62","-0.38"],["2026-08-24T23:00:00","DPC.DPC","26.96","0.68","-0.39"],["2026-08-24T23:00:00","DPC.EDNF","26.70","0.10","-0.07"],["2026-08-24T23:00:00","DPC.EKM1","27.14","1.01","-0.54"],["2026-08-24T23:00:00","DPC.EKM2","27.14","1.01","-0.54"],["2026-08-24T23:00:00","DPC.FILMOR.SLR","25.87","-0.51","-0.29"],["2026-08-24T23:00:00","DPC.FLAMBEAU","27.44","1.38","-0.61"],["2026-08-24T23:00:00","DPC.GENOA3","26.91","0.59","-0.35"],["2026-08-24T23:00:00","DPC.JPM","26.61","0.37","-0.43"],["2026-08-24T23:00:00","DPC.MCNEILUS2","25.04","-1.36","-0.27"],["2026-08-24T23:00:00","DPC.NSPLOAD","28.79","2.69","-0.57"],["2026-08-24T23:00:00","DPC.NSPP_1.AZ","28.84","2.76","-0.59"],["2026-08-24T23:00:00","DPC.NWEC.AZ","27.23","1.08","-0.52"],["2026-08-24T23:00:00","DPC.NWELOAD","27.23","1.08","-0.52"],["2026-08-24T23:00:00","DPC.STNMAN.ARR","26.55","0.05","-0.17"],["2026-08-24T23:00:00","DPC.WINNEBAGO","24.00","-2.46","-0.21"],["2026-08-24T23:00:00","DPL","26.67","-0.19","0.19"],["2026-08-24T23:00:00","DUK","26.96","0.12","0.17"],["2026-08-24T23:00:00","EAI.AECC_1.AZ","26.42","-0.37","0.12"],["2026-08-24T23:00:00","EAI.AECCHYDRO2","26.78","-0.02","0.13"],["2026-08-24T23:00:00","EAI.AECCHYDRO9","25.70","-1.08","0.11"],["2026-08-24T23:00:00","EAI.AECCLD","26.43","-0.36","0.12"],["2026-08-24T23:00:00","EAI.AECCMCCLLN","25.95","-0.84","0.12"],["2026-08-24T23:00:00","EAI.AECCMGVCT1","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.AECCMGVCT2","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.AECCMGVMST","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWCT1","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWCT2","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWCT3","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWCT4","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWCT5","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWCT6","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWCT7","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWST1","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCOSWST2","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.AECCWCSOL","26.52","-0.28","0.13"],["2026-08-24T23:00:00","EAI.ANO1","25.22","-1.56","0.11"],["2026-08-24T23:00:00","EAI.ANO2","25.27","-1.51","0.11"],["2026-08-24T23:00:00","EAI.ARSNC1.ARR","25.90","-0.89","0.12"],["2026-08-24T23:00:00","EAI.BIGCYP120","26.82","0.02","0.13"],["2026-08-24T23:00:00","EAI.BIGCYP20","26.82","0.02","0.13"],["2026-08-24T23:00:00","EAI.BIGCYP40","26.82","0.02","0.13"],["2026-08-24T23:00:00","EAI.BLAKELY1","25.59","-1.20","0.12"],["2026-08-24T23:00:00","EAI.BLAKELY2","25.59","-1.20","0.12"],["2026-08-24T23:00:00","EAI.BUBALD","25.87","-0.92","0.12"],["2026-08-24T23:00:00","EAI.CARPNTR_1","25.45","-1.34","0.12"],["2026-08-24T23:00:00","EAI.CARPNTR_2","25.61","-1.18","0.12"],["2026-08-24T23:00:00","EAI.CC.AECCMGV","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.CC.AECCOSW","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EAI.CC.BLAKLY","25.59","-1.20","0.12"],["2026-08-24T23:00:00","EAI.CC.DEGRAY","25.74","-1.05","0.12"],["2026-08-24T23:00:00","EAI.CC.DELL","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EAI.CC.HT_SPR1","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EAI.CC.PBENRGY","25.85","-0.94","0.12"],["2026-08-24T23:00:00","EAI.CC.UPS1","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.CC.UPS2","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.CC.UPS3","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.CC.UPS4","25.48","-1.31","0.12"],["2026-08-24T23:00:00","EAI.CHLK1","26.59","-0.21","0.13"],["2026-08-24T23:00:00","EAI.CHLK2","26.59","-0.21","0.13"],["2026-08-24T23:00:00","EAI.CHLK3","26.59","-0.21","0.13"],["2026-08-24T23:00:00","EAI.CLKS","26.78","-0.02","0.13"],["2026-08-24T23:00:00","EAI.COUCH2.ARR","25.84","-0.94","0.11"],["2026-08-24T23:00:00","EAI.CROSSETT","25.94","-0.85","0.12"],["2026-08-24T23:00:00","EAI.CWAYLD","26.00","-0.79","0.12"],["2026-08-24T23:00:00","ALTW.CRSTNSOL","24.37","-2.30","0.00"],["2026-08-24T23:00:00","ALTW.CRYLAKE1","24.11","-2.34","-0.22"],["2026-08-24T23:00:00","ALTW.CRYLAKE2","24.11","-2.34","-0.22"],["2026-08-24T23:00:00","ALTW.CRYSTAL3","24.11","-2.34","-0.22"],["2026-08-24T23:00:00","ALTW.DAEC.ARR","25.89","-0.71","-0.07"],["2026-08-24T23:00:00","ALTW.DASOLAR1","25.89","-0.71","-0.07"],["2026-08-24T23:00:00","ALTW.DASOLAR2","25.89","-0.71","-0.07"],["2026-08-24T23:00:00","ALTW.DR.ALPSLD","27.27","0.73","-0.13"],["2026-08-24T23:00:00","ALTW.DR.ALTW","26.15","-0.24","-0.28"],["2026-08-24T23:00:00","ALTW.DR.ARSPLD","24.65","-2.02","0.00"],["2026-08-24T23:00:00","ALTW.DR.AURLD","26.40","-0.17","-0.10"],["2026-08-24T23:00:00","ALTW.DR.BSLF","26.79","0.12","0.00"],["2026-08-24T23:00:00","ALTW.DR.COMPLD","26.76","0.15","-0.06"],["2026-08-24T23:00:00","ALTW.DR.FERGLD","24.22","-2.36","-0.09"],["2026-08-24T23:00:00","ALTW.DR.MDTNLD","28.20","1.47","0.06"],["2026-08-24T23:00:00","ALTW.DR.NORLD","26.75","0.08","0.00"],["2026-08-24T23:00:00","ALTW.DR.SIMPLD","27.27","0.73","-0.13"],["2026-08-24T23:00:00","ALTW.DRUN.ESR1","26.08","-0.59","0.00"],["2026-08-24T23:00:00","ALTW.ELKWIND","25.75","-0.78","-0.14"],["2026-08-24T23:00:00","ALTW.EMERY_1","23.94","-2.53","-0.20"],["2026-08-24T23:00:00","ALTW.EMERY_2","23.94","-2.53","-0.20"],["2026-08-24T23:00:00","ALTW.EMERY31","23.94","-2.53","-0.20"],["2026-08-24T23:00:00","ALTW.EMERY32","23.94","-2.53","-0.20"],["2026-08-24T23:00:00","ALTW.ENDV","23.84","-2.68","-0.15"],["2026-08-24T23:00:00","ALTW.ENGLFARMS","25.31","-1.36","0.00"],["2026-08-24T23:00:00","ALTW.FAIR_DSL","24.33","-2.16","-0.18"],["2026-08-24T23:00:00","ALTW.FAIR_SIG","24.33","-2.16","-0.18"],["2026-08-24T23:00:00","ALTW.FAIR1.ARR","26.54","-0.13","0.00"],["2026-08-24T23:00:00","ALTW.FAIR2.ARR","26.54","-0.13","0.00"],["2026-08-24T23:00:00","ALTW.FAIRMONT1","24.28","-2.21","-0.18"],["2026-08-24T23:00:00","ALTW.FCLDFCL1","24.14","-2.38","-0.15"],["2026-08-24T23:00:00","ALTW.FRBRN.WND","24.48","-1.95","-0.24"],["2026-08-24T23:00:00","ALTW.FRNKLNCO","24.52","-2.01","-0.14"],["2026-08-24T23:00:00","ALTW.FXLK3.ARR","23.82","-2.68","-0.17"],["2026-08-24T23:00:00","ALTW.GOLDENPLN","24.03","-2.48","-0.16"],["2026-08-24T23:00:00","ALTW.GOLDP.ESR","24.03","-2.48","-0.16"],["2026-08-24T23:00:00","ALTW.GPFWIND","24.56","-2.03","-0.08"],["2026-08-24T23:00:00","ALTW.GRCT.ARR","25.04","-1.63","0.00"],["2026-08-24T23:00:00","ALTW.HAHN.ARR","26.12","-0.40","-0.15"],["2026-08-24T23:00:00","ALTW.HANCOC1","23.91","-2.56","-0.20"],["2026-08-24T23:00:00","ALTW.HAWKEYE1","25.88","-0.60","-0.19"],["2026-08-24T23:00:00","ALTW.HCPD.STHP","24.86","-1.71","-0.10"],["2026-08-24T23:00:00","ALTW.HCPD.TRU","24.30","-2.20","-0.17"],["2026-08-24T23:00:00","ALTW.HDIVWIND","24.25","-2.36","-0.06"],["2026-08-24T23:00:00","ALTW.HKCRK.MVP","26.01","-0.52","-0.14"],["2026-08-24T23:00:00","ALTW.HZLT3.MVP","25.70","-0.81","-0.16"],["2026-08-24T23:00:00","ALTW.INDEPWIND","25.91","-0.62","-0.14"],["2026-08-24T23:00:00","ALTW.ISTT.ARR","25.94","-0.73","0.00"],["2026-08-24T23:00:00","ALTW.JOULGSCIP","25.52","-1.20","0.05"],["2026-08-24T23:00:00","ALTW.JOULGSIPL","25.52","-1.20","0.05"],["2026-08-24T23:00:00","ALTW.JOUNEAL3","24.10","-2.45","-0.12"],["2026-08-24T23:00:00","ALTW.JOUNEALS4","24.06","-2.49","-0.12"],["2026-08-24T23:00:00","ALTW.KOSSUTH","24.06","-2.48","-0.13"],["2026-08-24T23:00:00","ALTW.KOSSUTH2","24.06","-2.48","-0.13"],["2026-08-24T23:00:00","ALTW.LAN.ESR1","26.84","0.50","-0.33"],["2026-08-24T23:00:00","ALTW.LANS3.ARR","26.84","0.50","-0.33"],["2026-08-24T23:00:00","ALTW.LANSIN4","26.84","0.50","-0.33"],["2026-08-24T23:00:00","ALTW.LEDYARD","23.99","-2.52","-0.16"],["2026-08-24T23:00:00","ALTW.LEDYD.MVP","23.99","-2.52","-0.16"],["2026-08-24T23:00:00","ALTW.LIMEC1","24.10","-2.36","-0.21"],["2026-08-24T23:00:00","ALTW.LIMEC2","24.11","-2.35","-0.21"],["2026-08-24T23:00:00","ALTW.LKFLD.IPL","23.80","-2.71","-0.16"],["2026-08-24T23:00:00","ALTW.LOSTLAKES","24.20","-2.32","-0.15"],["2026-08-24T23:00:00","ALTW.LOUIS.SLR","25.29","-1.10","-0.28"],["2026-08-24T23:00:00","ALTW.MECB","24.72","-1.95","0.00"],["2026-08-24T23:00:00","ALTW.MECB_1.AZ","24.72","-1.95","0.00"],["2026-08-24T23:00:00","ALTW.MGS_CT1","24.22","-2.36","-0.09"],["2026-08-24T23:00:00","ALTW.MGS_CT2","24.07","-2.51","-0.09"],["2026-08-24T23:00:00","ALTW.MGS_ST3.1","24.18","-2.40","-0.09"],["2026-08-24T23:00:00","ALTW.MGS_ST3.2","24.18","-2.40","-0.09"],["2026-08-24T23:00:00","ALTW.MMPA.OGWF","25.60","-0.78","-0.29"],["2026-08-24T23:00:00","ALTW.MONTA.ARR","27.50","1.19","-0.36"],["2026-08-24T23:00:00","ALTW.MOWERCO","25.26","-1.13","-0.28"],["2026-08-24T23:00:00","ALTW.MQOKT.ARR","26.14","-0.53","0.00"],["2026-08-24T23:00:00","ALTW.MRES","24.06","-2.44","-0.17"],["2026-08-24T23:00:00","ALTW.MRES_1.AZ","24.04","-2.46","-0.17"],["2026-08-24T23:00:00","ALTW.MTOWNCT1","24.22","-2.36","-0.09"],["2026-08-24T23:00:00","ALTW.MTOWNCT2","24.22","-2.36","-0.09"],["2026-08-24T23:00:00","ALTW.MTOWNCT3","24.22","-2.36","-0.09"],["2026-08-24T23:00:00","ALTW.NSP","25.20","-1.25","-0.22"],["2026-08-24T23:00:00","ALTW.NSPP_1.AZ","25.20","-1.25","-0.22"],["2026-08-24T23:00:00","ALTW.ODINWF","23.55","-2.95","-0.17"],["2026-08-24T23:00:00","ALTW.OTTMW.MVP","25.12","-1.55","0.00"],["2026-08-24T23:00:00","ALTW.OTTUMW1","24.80","-1.87","0.00"],["2026-08-24T23:00:00","ALTW.PIONPRAR2","25.66","-0.75","-0.26"],["2026-08-24T23:00:00","ALTW.PIOPRAIR1","25.66","-0.75","-0.26"],["2026-08-24T23:00:00","ALTW.PRARC1","26.13","-0.54","0.00"],["2026-08-24T23:00:00","ALTW.PRARC3","26.13","-0.54","0.00"],["2026-08-24T23:00:00","ALTW.PRARC4","26.13","-0.54","0.00"],["2026-08-24T23:00:00","ALTW.PRESCOTT","23.05","-3.62","0.00"],["2026-08-24T23:00:00","ALTW.RCCS.ARR","26.11","-0.56","0.00"],["2026-08-24T23:00:00","ALTW.RICHLAND","24.10","-2.46","-0.11"],["2026-08-24T23:00:00","ALTW.RIPPEY1","24.52","-2.08","-0.07"],["2026-08-24T23:00:00","ALTW.ROCKCREEK","25.82","-0.85","0.00"],["2026-08-24T23:00:00","GRE.NSP.GREC","25.81","-0.52","-0.34"],["2026-08-24T23:00:00","GRE.NSPP_1.AZ","24.79","-1.56","-0.32"],["2026-08-24T23:00:00","GRE.ORMATHR","23.67","-2.83","-0.17"],["2026-08-24T23:00:00","GRE.PRINC1","27.19","0.91","-0.39"],["2026-08-24T23:00:00","GRE.PRINC2","27.19","0.91","-0.39"],["2026-08-24T23:00:00","GRE.PVLYGR1","25.63","-0.74","-0.30"],["2026-08-24T23:00:00","GRE.PVLYGR2","25.63","-0.74","-0.30"],["2026-08-24T23:00:00","GRE.PVLYGR3","25.63","-0.74","-0.30"],["2026-08-24T23:00:00","GRE.REC","23.83","-2.54","-0.30"],["2026-08-24T23:00:00","GRE.REC.CC1_AC","23.78","-2.59","-0.30"],["2026-08-24T23:00:00","GRE.REC.CC1_DC","25.75","-0.54","-0.38"],["2026-08-24T23:00:00","GRE.REC.CC2_AC","23.78","-2.59","-0.30"],["2026-08-24T23:00:00","GRE.REC.CC2_DC","25.75","-0.54","-0.38"],["2026-08-24T23:00:00","GRE.REC.DATA","23.79","-2.58","-0.30"],["2026-08-24T23:00:00","GRE.REC.DCLOSS","23.78","-2.59","-0.30"],["2026-08-24T23:00:00","GRE.ROCKLAKE","27.31","1.05","-0.41"],["2026-08-24T23:00:00","GRE.SMP","27.92","1.65","-0.40"],["2026-08-24T23:00:00","GRE.SMP.GRE","25.90","-0.50","-0.27"],["2026-08-24T23:00:00","GRE.STANT.ARR","23.74","-2.64","-0.29"],["2026-08-24T23:00:00","GRE.STBON1","26.25","-0.05","-0.37"],["2026-08-24T23:00:00","GRE.TEA_1.AZ","27.72","1.45","-0.40"],["2026-08-24T23:00:00","GRE.TRIMTTRIM","23.19","-3.29","-0.19"],["2026-08-24T23:00:00","GRE.WILM","24.91","-1.46","-0.30"],["2026-08-24T23:00:00","HE.07LCPGEN1","27.87","1.02","0.18"],["2026-08-24T23:00:00","HE.07LCPGEN2","27.87","1.02","0.18"],["2026-08-24T23:00:00","HE.07LCPGEN3","27.87","1.02","0.18"],["2026-08-24T23:00:00","HE.07LCPGEN4","27.87","1.02","0.18"],["2026-08-24T23:00:00","HE.07LCPGEN5","27.87","1.02","0.18"],["2026-08-24T23:00:00","HE.07LCPGEN6","27.87","1.02","0.18"],["2026-08-24T23:00:00","HE.CIN","27.95","1.10","0.18"],["2026-08-24T23:00:00","HE.HE","27.88","1.03","0.18"],["2026-08-24T23:00:00","HE.HEIRLOOMSLR","27.42","0.57","0.18"],["2026-08-24T23:00:00","HE.MEROM_AUX","26.29","-0.56","0.18"],["2026-08-24T23:00:00","HE.MEROM_CH1","26.29","-0.56","0.18"],["2026-08-24T23:00:00","HE.MEROM_CH2","26.29","-0.56","0.18"],["2026-08-24T23:00:00","HE.MEROM1","26.29","-0.56","0.18"],["2026-08-24T23:00:00","HE.MEROM2","26.29","-0.56","0.18"],["2026-08-24T23:00:00","HE.OSPR_PT","26.35","-0.50","0.18"],["2026-08-24T23:00:00","HE.RATTS.ARR","27.34","0.49","0.18"],["2026-08-24T23:00:00","HE.RATTS1SLR","27.42","0.57","0.18"],["2026-08-24T23:00:00","HE.SIGW","28.72","1.87","0.18"],["2026-08-24T23:00:00","HE.WORTH1","27.41","0.55","0.19"],["2026-08-24T23:00:00","HE.WORTH2","27.41","0.55","0.19"],["2026-08-24T23:00:00","HE.WORTH3","27.41","0.55","0.19"],["2026-08-24T23:00:00","HE.WORTH4","27.41","0.55","0.19"],["2026-08-24T23:00:00","HMPL.HMPL_1.AZ","28.09","1.24","0.18"],["2026-08-24T23:00:00","HMPL.HMPLOAD","28.09","1.24","0.18"],["2026-08-24T23:00:00","HMPL.SOLAR","28.18","1.34","0.17"],["2026-08-24T23:00:00","HMPL.SOLARLOAD","28.18","1.34","0.17"],["2026-08-24T23:00:00","ILGEN1.AGG","26.32","-0.52","0.17"],["2026-08-24T23:00:00","ILGEN10.AGG","26.32","-0.52","0.17"],["2026-08-24T23:00:00","ILGEN2.AGG","26.32","-0.52","0.17"],["2026-08-24T23:00:00","ILGEN3.AGG","26.30","-0.53","0.16"],["2026-08-24T23:00:00","ILGEN4.AGG","26.63","-0.22","0.18"],["2026-08-24T23:00:00","ILLINOIS.HUB","26.66","-0.19","0.18"],["2026-08-24T23:00:00","INDIANA.HUB","27.61","0.75","0.19"],["2026-08-24T23:00:00","INDN","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","IPL.16EVCT7","26.32","-0.54","0.19"],["2026-08-24T23:00:00","IPL.16EVCT8","26.31","-0.55","0.19"],["2026-08-24T23:00:00","IPL.16EVST9","26.34","-0.52","0.19"],["2026-08-24T23:00:00","IPL.16GEOR11G","27.44","0.58","0.19"],["2026-08-24T23:00:00","IPL.16GEOR22G","27.44","0.58","0.19"],["2026-08-24T23:00:00","IPL.16GEOR33G","27.44","0.58","0.19"],["2026-08-24T23:00:00","IPL.16GEOR44G","27.44","0.58","0.19"],["2026-08-24T23:00:00","IPL.16PETE.AGG","26.88","0.02","0.19"],["2026-08-24T23:00:00","IPL.16PETEE3","26.88","0.02","0.19"],["2026-08-24T23:00:00","IPL.16PETEE4","26.93","0.07","0.19"],["2026-08-24T23:00:00","IPL.16STOC4C4","27.20","0.34","0.19"],["2026-08-24T23:00:00","IPL.16STOC5C5","27.20","0.34","0.19"],["2026-08-24T23:00:00","IPL.16STOT.AGG","27.09","0.23","0.19"],["2026-08-24T23:00:00","IPL.16STOU5O5","27.09","0.23","0.19"],["2026-08-24T23:00:00","IPL.16STOU6O6","27.15","0.29","0.19"],["2026-08-24T23:00:00","IPL.16STOU7O7","27.07","0.21","0.19"],["2026-08-24T23:00:00","IPL.16STOUCC6","27.20","0.34","0.19"],["2026-08-24T23:00:00","IPL.16STOUTR1","27.19","0.33","0.19"],["2026-08-24T23:00:00","IPL.16SYST.AGG","27.00","0.14","0.19"],["2026-08-24T23:00:00","IPL.AZ","27.35","0.49","0.19"],["2026-08-24T23:00:00","IPL.CC.IPLEV01","26.32","-0.54","0.19"],["2026-08-24T23:00:00","IPL.HE","26.89","0.03","0.19"],["2026-08-24T23:00:00","IPL.HEPM_1.AZ","26.89","0.03","0.19"],["2026-08-24T23:00:00","IPL.IPL","27.35","0.49","0.19"],["2026-08-24T23:00:00","IPL.PEC01","26.93","0.07","0.19"],["2026-08-24T23:00:00","IPL.PIKECB01","26.93","0.07","0.19"],["2026-08-24T23:00:00","IPL.STOU3.ARR","27.19","0.33","0.19"],["2026-08-24T23:00:00","IPL.WVPA","27.35","0.49","0.19"],["2026-08-24T23:00:00","KACY","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","KCPL","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","LAFA.AZ","26.96","0.17","0.12"],["2026-08-24T23:00:00","LAFA.HARGIS1","27.02","0.23","0.12"],["2026-08-24T23:00:00","LAFA.HARGIS2","27.02","0.23","0.12"],["2026-08-24T23:00:00","LAFA.LABBE1","26.77","-0.02","0.12"],["2026-08-24T23:00:00","LAFA.LABBE2","26.77","-0.02","0.12"],["2026-08-24T23:00:00","LAFA.LAFA","26.96","0.17","0.12"],["2026-08-24T23:00:00","LAGN.DEMCO1.AZ","26.66","-0.14","0.13"],["2026-08-24T23:00:00","LAGN.LAGN_1.AZ","26.50","-0.29","0.12"],["2026-08-24T23:00:00","LAGT.1803","26.50","-0.29","0.12"],["2026-08-24T23:00:00","LAGT.1803CEG","26.50","-0.29","0.12"],["2026-08-24T23:00:00","CIN.SIGW_1.AZ","27.53","0.68","0.18"],["2026-08-24T23:00:00","CIN.SUCRKGT1","26.46","-0.40","0.19"],["2026-08-24T23:00:00","CIN.SUCRKGT2","26.46","-0.40","0.19"],["2026-08-24T23:00:00","CIN.SUCRKST1","26.46","-0.40","0.19"],["2026-08-24T23:00:00","CIN.SUGRCK.MVP","26.46","-0.40","0.19"],["2026-08-24T23:00:00","CIN.TIPMONT","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.TWINBR1","27.60","0.74","0.19"],["2026-08-24T23:00:00","CIN.WABASL.ARR","26.90","0.04","0.19"],["2026-08-24T23:00:00","CIN.WBSPSI.ARR","27.21","0.33","0.21"],["2026-08-24T23:00:00","CIN.WHEATCTG1","26.76","-0.09","0.18"],["2026-08-24T23:00:00","CIN.WHEATCTG2","26.76","-0.09","0.18"],["2026-08-24T23:00:00","CIN.WHEATCTG3","26.76","-0.09","0.18"],["2026-08-24T23:00:00","CIN.WHEATCTG4","26.76","-0.09","0.18"],["2026-08-24T23:00:00","CIN.WHTSLR.SIG","27.71","0.86","0.18"],["2026-08-24T23:00:00","CIN.WRHILND","26.92","0.06","0.19"],["2026-08-24T23:00:00","CIN.WVPA.BNLIL","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.WVPA.PSI","27.56","0.70","0.19"],["2026-08-24T23:00:00","CIN.WVPA_1.AZ","27.56","0.70","0.19"],["2026-08-24T23:00:00","CLEC.ACA11","26.50","-0.29","0.12"],["2026-08-24T23:00:00","CLEC.ACA12","26.50","-0.29","0.12"],["2026-08-24T23:00:00","CLEC.ACA13","26.50","-0.29","0.12"],["2026-08-24T23:00:00","CLEC.AXLA","26.23","-0.56","0.12"],["2026-08-24T23:00:00","CLEC.AXLA_1.AZ","26.23","-0.56","0.12"],["2026-08-24T23:00:00","CLEC.CC.ACAPB1","26.50","-0.29","0.12"],["2026-08-24T23:00:00","CLEC.CC.CPS6","26.00","-0.79","0.12"],["2026-08-24T23:00:00","CLEC.CC.CPS7","26.00","-0.79","0.12"],["2026-08-24T23:00:00","CLEC.CLEC","26.61","-0.18","0.12"],["2026-08-24T23:00:00","CLEC.CPS6","26.00","-0.79","0.12"],["2026-08-24T23:00:00","CLEC.CPS6ST","25.99","-0.80","0.12"],["2026-08-24T23:00:00","CLEC.CPS71","26.00","-0.79","0.12"],["2026-08-24T23:00:00","CLEC.CPS72","26.00","-0.79","0.12"],["2026-08-24T23:00:00","CLEC.CPS7ST","25.99","-0.80","0.12"],["2026-08-24T23:00:00","CLEC.CPWR_1.AZ","26.61","-0.18","0.12"],["2026-08-24T23:00:00","CLEC.CPWR_2.AZ","26.67","-0.11","0.11"],["2026-08-24T23:00:00","CLEC.CPWR_6.AZ","26.61","-0.17","0.11"],["2026-08-24T23:00:00","CLEC.CPWR_8.AZ","26.63","-0.16","0.12"],["2026-08-24T23:00:00","CLEC.DOLETSLR","26.13","-0.65","0.11"],["2026-08-24T23:00:00","CLEC.DPS.ARR","26.13","-0.65","0.11"],["2026-08-24T23:00:00","CLEC.ELIZSOL","26.82","0.03","0.12"],["2026-08-24T23:00:00","CLEC.HOLCRKSOL","26.58","-0.20","0.11"],["2026-08-24T23:00:00","CLEC.HOPK1.ARR","27.06","0.26","0.13"],["2026-08-24T23:00:00","CLEC.HUNTER5","26.23","-0.56","0.12"],["2026-08-24T23:00:00","CLEC.MPS3","25.99","-0.80","0.12"],["2026-08-24T23:00:00","CLEC.NPS1","25.91","-0.88","0.12"],["2026-08-24T23:00:00","CLEC.ORIN","27.22","0.42","0.13"],["2026-08-24T23:00:00","CLEC.PRAIRIE","26.29","-0.50","0.12"],["2026-08-24T23:00:00","CLEC.RPS2","25.96","-0.83","0.12"],["2026-08-24T23:00:00","CLEC.RPS2.LAFA","25.96","-0.83","0.12"],["2026-08-24T23:00:00","CLEC.RPS2.LEPA","25.96","-0.83","0.12"],["2026-08-24T23:00:00","CLEC.SINGERSO","26.47","-0.32","0.12"],["2026-08-24T23:00:00","CLEC.SPS1","26.74","-0.06","0.13"],["2026-08-24T23:00:00","CLEC.TPS4","27.03","0.23","0.13"],["2026-08-24T23:00:00","CONS.5CHANNELS","28.46","1.59","0.20"],["2026-08-24T23:00:00","CONS.ADA.ARR","27.56","0.68","0.21"],["2026-08-24T23:00:00","CONS.AESM.CHSE","27.18","0.30","0.21"],["2026-08-24T23:00:00","CONS.ALCONA","28.27","1.40","0.20"],["2026-08-24T23:00:00","CONS.ALLEGAN","27.77","0.89","0.21"],["2026-08-24T23:00:00","CONS.ALPENA","29.44","2.57","0.20"],["2026-08-24T23:00:00","CONS.ALPENTHBA","29.44","2.57","0.20"],["2026-08-24T23:00:00","CONS.ALPINE01","27.92","1.05","0.20"],["2026-08-24T23:00:00","CONS.ALPINE02","27.92","1.05","0.20"],["2026-08-24T23:00:00","CONS.ASSEMBLY3","27.51","0.64","0.20"],["2026-08-24T23:00:00","CONS.AZ","27.82","0.94","0.21"],["2026-08-24T23:00:00","CONS.BRANCH","27.81","0.93","0.21"],["2026-08-24T23:00:00","CONS.BRENTRNG1","28.05","1.18","0.20"],["2026-08-24T23:00:00","CONS.BRNP8","27.16","0.28","0.21"],["2026-08-24T23:00:00","CONS.BSE.CEC","27.93","1.05","0.21"],["2026-08-24T23:00:00","CONS.CA3.MPPA","26.63","-0.25","0.21"],["2026-08-24T23:00:00","CONS.CA3_WPSC","26.63","-0.25","0.21"],["2026-08-24T23:00:00","CONS.CADILAC","27.84","0.96","0.21"],["2026-08-24T23:00:00","CONS.CADILGMA2","27.84","0.96","0.21"],["2026-08-24T23:00:00","CONS.CAMPBELL1","26.54","-0.34","0.21"],["2026-08-24T23:00:00","CONS.CAMPBELL2","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.CAMPBELL3","26.63","-0.25","0.21"],["2026-08-24T23:00:00","CONS.CC.COVRT1","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.CC.COVRT2","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.CC.COVRT3","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.CC.JAXSON","26.69","-0.19","0.21"],["2026-08-24T23:00:00","CONS.CC.MICHP","26.94","0.06","0.21"],["2026-08-24T23:00:00","CONS.CC.ZEELA2","26.59","-0.29","0.21"],["2026-08-24T23:00:00","CONS.CCG_1.AZ","27.96","1.08","0.21"],["2026-08-24T23:00:00","CONS.CCG_2.AZ","27.96","1.08","0.21"],["2026-08-24T23:00:00","CONS.CCG_3.AZ","27.96","1.08","0.21"],["2026-08-24T23:00:00","CONS.CCG_4.AZ","27.96","1.08","0.21"],["2026-08-24T23:00:00","CONS.CCG_5.AZ","27.96","1.08","0.21"],["2026-08-24T23:00:00","CONS.CCG_6.AZ","27.96","1.08","0.21"],["2026-08-24T23:00:00","CONS.CEREALSO","27.28","0.40","0.21"],["2026-08-24T23:00:00","CONS.CETR","27.78","0.90","0.21"],["2026-08-24T23:00:00","CONS.CHS2","27.25","0.37","0.21"],["2026-08-24T23:00:00","CONS.CHSE","27.25","0.37","0.21"],["2026-08-24T23:00:00","CONS.CLDWTR1","27.83","0.95","0.21"],["2026-08-24T23:00:00","CONS.CNE","27.83","0.95","0.21"],["2026-08-24T23:00:00","CONS.COBB.ARR","27.73","0.85","0.21"],["2026-08-24T23:00:00","CONS.COOKE","28.92","2.05","0.20"],["2026-08-24T23:00:00","CONS.COVRT1_GT","26.71","-0.17","0.21"],["2026-08-24T23:00:00","CONS.COVRT1_ST","26.71","-0.17","0.21"],["2026-08-24T23:00:00","ALTW.ROQUETTE1","26.60","-0.16","0.09"],["2026-08-24T23:00:00","ALTW.SACCOWIND","24.10","-2.46","-0.11"],["2026-08-24T23:00:00","ALTW.SARATOGA","25.78","-0.61","-0.28"],["2026-08-24T23:00:00","ALTW.SLAK_CT1","24.28","-2.39","0.00"],["2026-08-24T23:00:00","ALTW.SLAK_CT2","24.28","-2.39","0.00"],["2026-08-24T23:00:00","ALTW.SLAK_R1","24.28","-2.39","0.00"],["2026-08-24T23:00:00","ALTW.SLAK_R2","24.28","-2.39","0.00"],["2026-08-24T23:00:00","ALTW.SLAK_R3","24.28","-2.39","0.00"],["2026-08-24T23:00:00","ALTW.SMP","24.66","-1.81","-0.20"],["2026-08-24T23:00:00","ALTW.SOUTH.FRK","24.02","-2.48","-0.17"],["2026-08-24T23:00:00","ALTW.SPRVAUN1","26.88","0.52","-0.31"],["2026-08-24T23:00:00","ALTW.STCRK.SIG","25.01","-1.56","-0.10"],["2026-08-24T23:00:00","ALTW.STORMLK2","24.43","-2.11","-0.13"],["2026-08-24T23:00:00","ALTW.STORYCO1","24.24","-2.35","-0.08"],["2026-08-24T23:00:00","ALTW.STORYCOII","24.24","-2.35","-0.08"],["2026-08-24T23:00:00","ALTW.TEA_1.AZ","24.66","-1.81","-0.20"],["2026-08-24T23:00:00","ALTW.TOI","24.19","-2.25","-0.23"],["2026-08-24T23:00:00","ALTW.TOI_2.3","24.19","-2.25","-0.23"],["2026-08-24T23:00:00","ALTW.TOI_MGEO","24.19","-2.25","-0.23"],["2026-08-24T23:00:00","ALTW.TOI_MGEP","24.19","-2.25","-0.23"],["2026-08-24T23:00:00","ALTW.TURTLECRK","25.66","-0.75","-0.26"],["2026-08-24T23:00:00","ALTW.UPLANDPR","23.80","-2.72","-0.15"],["2026-08-24T23:00:00","ALTW.UPLS_1.AZ","24.15","-2.35","-0.17"],["2026-08-24T23:00:00","ALTW.UPLS_2.AZ","24.30","-2.20","-0.17"],["2026-08-24T23:00:00","ALTW.W_BINGHAM","24.46","-2.04","-0.17"],["2026-08-24T23:00:00","ALTW.WAPLOSOLR","27.23","0.50","0.06"],["2026-08-24T23:00:00","ALTW.WELLS1","24.50","-1.96","-0.21"],["2026-08-24T23:00:00","ALTW.WEVER.ESR","27.73","1.00","0.06"],["2026-08-24T23:00:00","ALTW.WEVERSOL","27.73","1.00","0.06"],["2026-08-24T23:00:00","ALTW.WHISPERWI","24.52","-2.01","-0.14"],["2026-08-24T23:00:00","ALTW.WIN1","24.06","-2.44","-0.17"],["2026-08-24T23:00:00","ALTW.WOLFWIND","24.20","-2.31","-0.16"],["2026-08-24T23:00:00","ALTW.WPPI","26.09","-0.47","-0.11"],["2026-08-24T23:00:00","ALTW.WPPI_1.AZ","26.00","-0.53","-0.14"],["2026-08-24T23:00:00","ALTW.WRTHNGT","24.12","-2.38","-0.17"],["2026-08-24T23:00:00","ALTW.WSEC3","24.32","-2.29","-0.06"],["2026-08-24T23:00:00","ALTW.WSEC4","24.32","-2.29","-0.06"],["2026-08-24T23:00:00","ALTW.WWN.ESR","24.77","-1.75","-0.15"],["2026-08-24T23:00:00","ALTW.WWNORTH","24.77","-1.75","-0.15"],["2026-08-24T23:00:00","AMIL.176872","26.92","0.06","0.19"],["2026-08-24T23:00:00","AMIL.ACL9","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.ACP9","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AEM.CAT","26.60","-0.25","0.18"],["2026-08-24T23:00:00","AMIL.AEM.IL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AEM.LBM","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AEM.MUNI","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AEM.NWTN","26.57","-0.27","0.17"],["2026-08-24T23:00:00","AMIL.AEM.RPGI","25.98","-0.66","-0.03"],["2026-08-24T23:00:00","AMIL.AEM.SYLND","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AIP9","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AIU1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.ALSEYCTG1","26.65","-0.16","0.14"],["2026-08-24T23:00:00","AMIL.ALSEYCTG2","26.65","-0.16","0.14"],["2026-08-24T23:00:00","AMIL.ALSEYCTG3","26.65","-0.16","0.14"],["2026-08-24T23:00:00","AMIL.ALSEYCTG4","26.65","-0.16","0.14"],["2026-08-24T23:00:00","AMIL.ALSEYCTG5","26.65","-0.16","0.14"],["2026-08-24T23:00:00","AMIL.ALSEYCTG6","26.65","-0.16","0.14"],["2026-08-24T23:00:00","AMIL.AMAEAMAN","26.12","-0.55","0.00"],["2026-08-24T23:00:00","AMIL.AMBT","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AMER","26.57","-0.28","0.18"],["2026-08-24T23:00:00","AMIL.AMILSES","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.AMS_ASTOR","24.40","-2.19","-0.08"],["2026-08-24T23:00:00","AMIL.ANI_AANIT","24.21","-2.40","-0.06"],["2026-08-24T23:00:00","AMIL.APN5","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.ARCHSF1","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.ARCHSF2","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.ARCHSF3","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.ARCHSF4","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.ARCHSF5","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.ARCHSF6","26.77","-0.09","0.19"],["2026-08-24T23:00:00","AMIL.ASPIRITY","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.BALDSSAUX","26.25","-0.56","0.14"],["2026-08-24T23:00:00","AMIL.BALDT1.NU","26.25","-0.56","0.14"],["2026-08-24T23:00:00","AMIL.BALDWI51","26.27","-0.54","0.14"],["2026-08-24T23:00:00","AMIL.BALDWI52","26.27","-0.54","0.14"],["2026-08-24T23:00:00","AMIL.BENGTNWD","26.76","-0.10","0.19"],["2026-08-24T23:00:00","AMIL.BFESLD","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.BGRVR.PPI","26.86","0.03","0.16"],["2026-08-24T23:00:00","AMIL.BGS5","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.BGS6","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.BIGRIVER","26.86","0.03","0.16"],["2026-08-24T23:00:00","AMIL.BOOMTOWN","26.90","0.06","0.17"],["2026-08-24T23:00:00","AMIL.BRDLWIND","26.59","-0.26","0.18"],["2026-08-24T23:00:00","AMIL.BSEAMIL","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.BSEINDC1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.BSEINDCP1","26.73","-0.10","0.16"],["2026-08-24T23:00:00","AMIL.BSEINDIP1","26.82","-0.04","0.19"],["2026-08-24T23:00:00","AMIL.BSHPHL2","26.37","-0.46","0.16"],["2026-08-24T23:00:00","AMIL.BSHPHL3","26.37","-0.46","0.16"],["2026-08-24T23:00:00","AMIL.BWSS_BF","26.27","-0.54","0.14"],["2026-08-24T23:00:00","AMIL.BWSS_SF","26.27","-0.54","0.14"],["2026-08-24T23:00:00","AMIL.CALRIDGE","26.80","-0.06","0.19"],["2026-08-24T23:00:00","AMIL.CASS","26.48","-0.34","0.15"],["2026-08-24T23:00:00","AMIL.CC.CSTN","26.25","-0.59","0.17"],["2026-08-24T23:00:00","AMIL.CCG_1.AZ","27.00","0.16","0.17"],["2026-08-24T23:00:00","WPS.MPUG_1.AZ","26.25","0.81","-1.23"],["2026-08-24T23:00:00","WPS.OCONTO.DPC","26.79","1.25","-1.13"],["2026-08-24T23:00:00","WPS.PORTAGE","26.91","1.13","-0.89"],["2026-08-24T23:00:00","WPS.PTBEACH_PV","25.69","0.24","-1.22"],["2026-08-24T23:00:00","WPS.PULLIAM31","26.85","1.34","-1.16"],["2026-08-24T23:00:00","WPS.REDBARN1W","26.23","-0.21","-0.23"],["2026-08-24T23:00:00","WPS.TWOCRK1S","25.58","0.13","-1.22"],["2026-08-24T23:00:00","WPS.UMERC","27.36","1.81","-1.12"],["2026-08-24T23:00:00","WPS.WEM31","27.30","1.75","-1.12"],["2026-08-24T23:00:00","WPS.WEM32","27.23","1.68","-1.12"],["2026-08-24T23:00:00","WPS.WEM33","27.23","1.68","-1.12"],["2026-08-24T23:00:00","WPS.WESRCE1_LD","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESRCE2_LD","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON11","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON12","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON13","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON14","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON15","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON16","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON17","26.68","0.92","-0.91"],["2026-08-24T23:00:00","WPS.WESTON3","26.59","0.83","-0.91"],["2026-08-24T23:00:00","WPS.WESTON4","26.67","0.91","-0.91"],["2026-08-24T23:00:00","WPS.WPSE","27.37","1.82","-1.12"],["2026-08-24T23:00:00","WPS.WPSM","26.92","1.32","-1.07"],["2026-08-24T23:00:00","WR","25.05","-1.60","-0.02"],["2026-08-24T23:00:00","WR.MEUC_1.AZ","26.61","-0.17","0.11"],["2026-08-24T23:00:00","WR.MEUCFRED1","26.32","-0.48","0.13"],["2026-08-24T23:00:00","WR.MEUCFRED2","26.32","-0.48","0.13"],["2026-08-24T23:00:00","WR.MEUCLADD","26.59","-0.18","0.10"],["2026-08-24T23:00:00","WR.MOWR","26.61","-0.18","0.12"],["2026-08-24T23:00:00","WR.MOWR_1.AZ","26.61","-0.18","0.12"],["2026-08-24T23:00:00","WR.THAYERLD","26.61","-0.17","0.11"],["2026-08-24T23:00:00","YAD","26.98","0.13","0.18"],["2026-08-24T23:00:00","EES.JWL_ST2","26.03","-0.77","0.13"],["2026-08-24T23:00:00","EES.KRBYVLE.AZ","27.89","1.10","0.12"],["2026-08-24T23:00:00","EES.L_CREEK1","25.74","-1.05","0.12"],["2026-08-24T23:00:00","EES.L_CREEK2","25.75","-1.04","0.12"],["2026-08-24T23:00:00","EES.L_GYPSY2","26.23","-0.57","0.13"],["2026-08-24T23:00:00","EES.L_GYPSY3","26.15","-0.65","0.13"],["2026-08-24T23:00:00","EES.LA3","26.75","-0.05","0.13"],["2026-08-24T23:00:00","EES.LFSF","25.76","-1.03","0.12"],["2026-08-24T23:00:00","EES.LIBERTY","27.85","1.06","0.12"],["2026-08-24T23:00:00","EES.LKCHAR_CT1","25.98","-0.81","0.12"],["2026-08-24T23:00:00","EES.LKCHAR_CT2","25.98","-0.81","0.12"],["2026-08-24T23:00:00","EES.LKCHAR_ST","26.08","-0.71","0.12"],["2026-08-24T23:00:00","EES.LONSTR1","26.57","-0.22","0.12"],["2026-08-24T23:00:00","EES.MAGPOWG","26.50","-0.30","0.13"],["2026-08-24T23:00:00","EES.MCLWS1.ARR","26.71","-0.08","0.12"],["2026-08-24T23:00:00","EES.MICHOD.ARR","26.48","-0.32","0.13"],["2026-08-24T23:00:00","EES.MONDUSOLAR","26.86","0.06","0.13"],["2026-08-24T23:00:00","EES.MORIL1.ARR","27.06","0.26","0.13"],["2026-08-24T23:00:00","EES.MORTN1.ARR","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EES.MORTN2.ARR","26.64","-0.16","0.13"],["2026-08-24T23:00:00","EES.MOTIVA_GEN","27.45","0.66","0.12"],["2026-08-24T23:00:00","EES.MTCPSCT1","25.77","-1.02","0.12"],["2026-08-24T23:00:00","EES.MTCPSCT2","25.77","-1.02","0.12"],["2026-08-24T23:00:00","EES.MTCPSST1","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EES.NELSON1","26.30","-0.49","0.12"],["2026-08-24T23:00:00","EES.NELSON2","26.30","-0.49","0.12"],["2026-08-24T23:00:00","EES.NELSON6","26.30","-0.49","0.12"],["2026-08-24T23:00:00","EES.NEWTON","27.46","0.67","0.12"],["2026-08-24T23:00:00","EES.NEWTON1.AZ","27.46","0.67","0.12"],["2026-08-24T23:00:00","EES.NINEM1.ARR","26.25","-0.55","0.13"],["2026-08-24T23:00:00","EES.NINEM6_CT1","26.05","-0.75","0.13"],["2026-08-24T23:00:00","EES.NINEM6_CT2","26.05","-0.75","0.13"],["2026-08-24T23:00:00","EES.NINEM6_ST","26.16","-0.64","0.13"],["2026-08-24T23:00:00","EES.NINEMILE4","26.23","-0.57","0.13"],["2026-08-24T23:00:00","EES.NINEMILE5","26.25","-0.55","0.13"],["2026-08-24T23:00:00","EES.NOPLD","26.43","-0.37","0.13"],["2026-08-24T23:00:00","EES.NOPS_1","26.43","-0.37","0.13"],["2026-08-24T23:00:00","EES.NOPS_2","26.43","-0.37","0.13"],["2026-08-24T23:00:00","EES.NOPS_3","26.43","-0.37","0.13"],["2026-08-24T23:00:00","EES.NOPS_4","26.41","-0.39","0.13"],["2026-08-24T23:00:00","EES.NOPS_5","26.41","-0.39","0.13"],["2026-08-24T23:00:00","EES.NOPS_6","26.41","-0.39","0.13"],["2026-08-24T23:00:00","EES.NOPS_7","26.41","-0.39","0.13"],["2026-08-24T23:00:00","EES.NSIDE1.ARR","26.12","-0.68","0.13"],["2026-08-24T23:00:00","EES.NSIDE2.ARR","26.12","-0.68","0.13"],["2026-08-24T23:00:00","EES.OAK_RG_GEN","25.89","-0.90","0.12"],["2026-08-24T23:00:00","EES.OCAPS_1A","27.05","0.26","0.12"],["2026-08-24T23:00:00","EES.OCAPS_1B","27.21","0.42","0.12"],["2026-08-24T23:00:00","EES.OCAPS_1C","27.21","0.42","0.12"],["2026-08-24T23:00:00","EES.OUACH_1","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EES.OUACH_2","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EES.OUACH_3","25.57","-1.22","0.12"],["2026-08-24T23:00:00","EES.OXBOW","26.38","-0.42","0.13"],["2026-08-24T23:00:00","EES.PANAM1.ARR","26.62","-0.18","0.13"],["2026-08-24T23:00:00","EES.PERVL1","25.60","-1.19","0.12"],["2026-08-24T23:00:00","EES.PERVL1.ARR","25.60","-1.19","0.12"],["2026-08-24T23:00:00","EES.PERVL2.ARR","25.60","-1.19","0.12"],["2026-08-24T23:00:00","EES.PERVL2_CT","25.60","-1.19","0.12"],["2026-08-24T23:00:00","EES.PLAHTC.ARR","26.54","-0.26","0.13"],["2026-08-24T23:00:00","EES.RBRSW2.ARR","26.14","-0.66","0.13"],["2026-08-24T23:00:00","EES.RBRSW5.ARR","26.10","-0.70","0.13"],["2026-08-24T23:00:00","EES.RCTHOMAS","27.11","0.32","0.12"],["2026-08-24T23:00:00","EES.REXBRW.ARR","26.11","-0.69","0.13"],["2026-08-24T23:00:00","EES.RICE1","26.65","-0.14","0.12"],["2026-08-24T23:00:00","EES.RICHD1.ARR","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.RICHD2.ARR","26.40","-0.39","0.12"],["2026-08-24T23:00:00","EES.RILLA.ARR","25.75","-1.04","0.12"],["2026-08-24T23:00:00","EES.RVRBEND1","26.22","-0.58","0.13"],["2026-08-24T23:00:00","EES.SABINE1","27.06","0.27","0.12"],["2026-08-24T23:00:00","EES.SABINE3","27.11","0.32","0.12"],["2026-08-24T23:00:00","EES.SABINE4","27.05","0.26","0.12"],["2026-08-24T23:00:00","EES.SABINE5","26.92","0.13","0.12"],["2026-08-24T23:00:00","EES.SAM_DAM_12","28.04","1.25","0.12"],["2026-08-24T23:00:00","EES.SAN_JC1_CT","26.87","0.08","0.12"],["2026-08-24T23:00:00","EES.SAN_JC2_CT","26.87","0.08","0.12"],["2026-08-24T23:00:00","EES.SHEC","27.19","0.40","0.12"],["2026-08-24T23:00:00","EES.SLEMCO","26.95","0.16","0.12"],["2026-08-24T23:00:00","EES.SLRD","26.76","-0.04","0.13"],["2026-08-24T23:00:00","EES.SPORT1.ARR","26.27","-0.53","0.13"],["2026-08-24T23:00:00","EES.SPORT2.ARR","26.27","-0.53","0.13"],["2026-08-24T23:00:00","EES.SRMPA","27.56","0.77","0.12"],["2026-08-24T23:00:00","EES.SRMPA_1.AZ","27.56","0.77","0.12"],["2026-08-24T23:00:00","EES.STERL7","25.54","-1.25","0.12"],["2026-08-24T23:00:00","EES.STJAMES","26.48","-0.32","0.13"],["2026-08-24T23:00:00","EES.STL115.ARR","25.54","-1.25","0.12"],["2026-08-24T23:00:00","EES.STLN11.ARR","25.58","-1.21","0.12"],["2026-08-24T23:00:00","EES.STLNG1.ARR","25.58","-1.21","0.12"],["2026-08-24T23:00:00","EES.STLNG2.ARR","25.59","-1.20","0.12"],["2026-08-24T23:00:00","EES.STLNG3.ARR","25.59","-1.20","0.12"],["2026-08-24T23:00:00","EES.STLNG5.ARR","25.59","-1.20","0.12"],["2026-08-24T23:00:00","EES.STRSOL","25.55","-1.24","0.12"],["2026-08-24T23:00:00","EES.SWTZ1.ARR","25.78","-1.01","0.12"],["2026-08-24T23:00:00","EES.TAFTCOGEN","26.06","-0.74","0.13"],["2026-08-24T23:00:00","EES.TOL_BEND1","27.03","0.24","0.12"],["2026-08-24T23:00:00","EES.TOL_BEND2","27.03","0.24","0.12"],["2026-08-24T23:00:00","EES.UCB","26.08","-0.72","0.13"],["2026-08-24T23:05:00","ALTW.SARATOGA","26.19","-0.60","0.00"],["2026-08-24T23:05:00","ALTW.SLAK_CT1","24.34","-2.45","0.00"],["2026-08-24T23:05:00","ALTW.SLAK_CT2","24.34","-2.45","0.00"],["2026-08-24T23:05:00","ALTW.SLAK_R1","24.34","-2.45","0.00"],["2026-08-24T23:05:00","ALTW.SLAK_R2","24.34","-2.45","0.00"],["2026-08-24T23:05:00","ALTW.SLAK_R3","24.34","-2.45","0.00"],["2026-08-24T23:05:00","ALTW.SMP","24.93","-1.86","0.00"],["2026-08-24T23:05:00","ALTW.SOUTH.FRK","24.19","-2.60","0.00"],["2026-08-24T23:05:00","ALTW.SPRVAUN1","27.32","0.53","0.00"],["2026-08-24T23:05:00","ALTW.STCRK.SIG","25.20","-1.59","0.00"],["2026-08-24T23:05:00","ALTW.STORMLK2","24.63","-2.16","0.00"],["2026-08-24T23:05:00","ALTW.STORYCO1","24.41","-2.38","0.00"],["2026-08-24T23:05:00","ALTW.STORYCOII","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.TEA_1.AZ","24.93","-1.86","0.00"],["2026-08-24T23:05:00","ALTW.TOI","24.51","-2.28","0.00"],["2026-08-24T23:05:00","ALTW.TOI_2.3","24.51","-2.28","0.00"],["2026-08-24T23:05:00","ALTW.TOI_MGEO","24.51","-2.28","0.00"],["2026-08-24T23:05:00","ALTW.TOI_MGEP","24.51","-2.28","0.00"],["2026-08-24T23:05:00","ALTW.TURTLECRK","26.05","-0.74","0.00"],["2026-08-24T23:05:00","ALTW.UPLANDPR","24.01","-2.78","0.00"],["2026-08-24T23:05:00","ALTW.UPLS_1.AZ","24.36","-2.43","0.00"],["2026-08-24T23:05:00","ALTW.UPLS_2.AZ","24.54","-2.25","0.00"],["2026-08-24T23:05:00","ALTW.W_BINGHAM","24.67","-2.12","0.00"],["2026-08-24T23:05:00","ALTW.WAPLOSOLR","27.06","0.27","0.00"],["2026-08-24T23:05:00","ALTW.WELLS1","24.79","-2.00","0.00"],["2026-08-24T23:05:00","ALTW.WEVER.ESR","27.23","0.44","0.00"],["2026-08-24T23:05:00","ALTW.WEVERSOL","27.23","0.44","0.00"],["2026-08-24T23:05:00","ALTW.WHISPERWI","24.75","-2.04","0.00"],["2026-08-24T23:05:00","ALTW.WIN1","24.27","-2.52","0.00"],["2026-08-24T23:05:00","ALTW.WOLFWIND","24.39","-2.40","0.00"],["2026-08-24T23:05:00","ALTW.WPPI","26.30","-0.49","0.00"],["2026-08-24T23:05:00","ALTW.WPPI_1.AZ","26.24","-0.55","0.00"],["2026-08-24T23:05:00","ALTW.WRTHNGT","24.31","-2.48","0.00"],["2026-08-24T23:05:00","ALTW.WSEC3","24.44","-2.35","0.00"],["2026-08-24T23:05:00","ALTW.WSEC4","24.44","-2.35","0.00"],["2026-08-24T23:05:00","ALTW.WWN.ESR","25.00","-1.79","0.00"],["2026-08-24T23:05:00","ALTW.WWNORTH","25.00","-1.79","0.00"],["2026-08-24T23:05:00","AMIL.176872","26.89","0.10","0.00"],["2026-08-24T23:05:00","AMIL.ACL9","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.ACP9","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AEM.CAT","26.57","-0.22","0.00"],["2026-08-24T23:05:00","AMIL.AEM.IL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AEM.LBM","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AEM.MUNI","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AEM.NWTN","26.55","-0.24","0.00"],["2026-08-24T23:05:00","AMIL.AEM.RPGI","25.98","-0.81","0.00"],["2026-08-24T23:05:00","AMIL.AEM.SYLND","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AIP9","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AIU1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.ALSEYCTG1","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.ALSEYCTG2","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.ALSEYCTG3","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.ALSEYCTG4","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.ALSEYCTG5","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.ALSEYCTG6","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.AMAEAMAN","26.21","-0.58","0.00"],["2026-08-24T23:05:00","AMIL.AMBT","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AMER","26.54","-0.25","0.00"],["2026-08-24T23:05:00","AMIL.AMILSES","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.AMS_ASTOR","24.57","-2.22","0.00"],["2026-08-24T23:05:00","AMIL.ANI_AANIT","24.31","-2.48","0.00"],["2026-08-24T23:05:00","AMIL.APN5","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.ARCHSF1","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.ARCHSF2","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.ARCHSF3","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.ARCHSF4","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.ARCHSF5","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.ARCHSF6","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.ASPIRITY","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.BALDSSAUX","26.20","-0.59","0.00"],["2026-08-24T23:05:00","AMIL.BALDT1.NU","26.20","-0.59","0.00"],["2026-08-24T23:05:00","AMIL.BALDWI51","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMIL.BALDWI52","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMIL.BENGTNWD","26.72","-0.07","0.00"],["2026-08-24T23:05:00","AMIL.BFESLD","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.BGRVR.PPI","26.84","0.05","0.00"],["2026-08-24T23:05:00","AMIL.BGS5","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.BGS6","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.BIGRIVER","26.84","0.05","0.00"],["2026-08-24T23:05:00","AMIL.BOOMTOWN","26.88","0.09","0.00"],["2026-08-24T23:05:00","AMIL.BRDLWIND","26.56","-0.23","0.00"],["2026-08-24T23:05:00","AMIL.BSEAMIL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.BSEINDC1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.BSEINDCP1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.BSEINDIP1","26.79","0.00","0.00"],["2026-08-24T23:05:00","AMIL.BSHPHL2","26.36","-0.43","0.00"],["2026-08-24T23:05:00","AMIL.BSHPHL3","26.36","-0.43","0.00"],["2026-08-24T23:05:00","AMIL.BWSS_BF","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMIL.BWSS_SF","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMIL.CALRIDGE","26.77","-0.02","0.00"],["2026-08-24T23:05:00","AMIL.CASS","26.46","-0.33","0.00"],["2026-08-24T23:05:00","AMIL.CC.CSTN","26.22","-0.57","0.00"],["2026-08-24T23:05:00","AMIL.CCG_1.AZ","26.99","0.20","0.00"],["2026-08-24T23:05:00","AMIL.CCG_2.AZ","26.76","-0.03","0.00"],["2026-08-24T23:05:00","AMIL.CCG_5.AZ","26.76","-0.03","0.00"],["2026-08-24T23:05:00","AMIL.CEEA","26.69","-0.10","0.00"],["2026-08-24T23:05:00","CONS.HRTLND","27.21","0.42","0.00"],["2026-08-24T23:05:00","CONS.HTWD","27.97","1.18","0.00"],["2026-08-24T23:05:00","CONS.IOSCOBAT","29.07","2.28","0.00"],["2026-08-24T23:05:00","CONS.ISABELLA1","27.42","0.63","0.00"],["2026-08-24T23:05:00","CONS.JACKSON","26.98","0.19","0.00"],["2026-08-24T23:05:00","CONS.JAXON_1","26.62","-0.17","0.00"],["2026-08-24T23:05:00","CONS.JAXON_2","26.68","-0.11","0.00"],["2026-08-24T23:05:00","CONS.KAL_RGEN_","27.24","0.45","0.00"],["2026-08-24T23:05:00","CONS.KALK","28.81","2.02","0.00"],["2026-08-24T23:05:00","CONS.KARN.ARR","27.80","1.01","0.00"],["2026-08-24T23:05:00","CONS.KARN3","27.51","0.72","0.00"],["2026-08-24T23:05:00","CONS.KARN4","27.51","0.72","0.00"],["2026-08-24T23:05:00","CONS.KARNSOLAR","27.51","0.72","0.00"],["2026-08-24T23:05:00","CONS.KENCNTY1","26.92","0.13","0.00"],["2026-08-24T23:05:00","CONS.LANS","27.45","0.66","0.00"],["2026-08-24T23:05:00","CONS.LANS.ARR","27.11","0.32","0.00"],["2026-08-24T23:05:00","CONS.LBWL.ASM2","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.LBWL.ASSM","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.LBWL.CSEL","27.22","0.43","0.00"],["2026-08-24T23:05:00","CONS.LIVINGEN1","27.91","1.12","0.00"],["2026-08-24T23:05:00","CONS.LIVINGEN2","27.91","1.12","0.00"],["2026-08-24T23:05:00","CONS.LIVINGEN3","27.91","1.12","0.00"],["2026-08-24T23:05:00","CONS.LIVINGEN4","27.91","1.12","0.00"],["2026-08-24T23:05:00","CONS.LOUDHYDRO","28.60","1.81","0.00"],["2026-08-24T23:05:00","CONS.LUDINGTN1","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.LUDINGTN2","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.LUDINGTN3","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.LUDINGTN4","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.LUDINGTN5","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.LUDINGTN6","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.LWEP","27.11","0.32","0.00"],["2026-08-24T23:05:00","CONS.MACK.ARR","29.69","2.90","0.00"],["2026-08-24T23:05:00","CONS.MCV","27.31","0.52","0.00"],["2026-08-24T23:05:00","CONS.MCV.MCV","27.31","0.52","0.00"],["2026-08-24T23:05:00","CONS.MERIDIAN1","27.40","0.61","0.00"],["2026-08-24T23:05:00","CONS.MIOHYDRO","28.43","1.64","0.00"],["2026-08-24T23:05:00","CONS.MIPOWER1","26.95","0.16","0.00"],["2026-08-24T23:05:00","CONS.MIPOWER2","26.95","0.16","0.00"],["2026-08-24T23:05:00","CONS.MPPA","27.80","1.01","0.00"],["2026-08-24T23:05:00","CONS.MPPA.ABRW","27.11","0.32","0.00"],["2026-08-24T23:05:00","CONS.MPPA.ASM2","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.MPPA.ASSM","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.MPPA.CHSE","27.22","0.43","0.00"],["2026-08-24T23:05:00","CONS.MPPA.HSLR","27.74","0.95","0.00"],["2026-08-24T23:05:00","CONS.MPPA_3.AZ","27.54","0.75","0.00"],["2026-08-24T23:05:00","CONS.MSCP_1.AZ","27.80","1.01","0.00"],["2026-08-24T23:05:00","CONS.MSCPA","27.80","1.01","0.00"],["2026-08-24T23:05:00","CONS.MSNRD.SOL","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.MUSKSOL","27.40","0.61","0.00"],["2026-08-24T23:05:00","CONS.MWEC","27.93","1.14","0.00"],["2026-08-24T23:05:00","CONS.NESL","27.93","1.14","0.00"],["2026-08-24T23:05:00","CONS.PAL_HEPM","26.68","-0.11","0.00"],["2026-08-24T23:05:00","CONS.PAL_WPSC","26.68","-0.11","0.00"],["2026-08-24T23:05:00","CONS.PFZT","27.23","0.44","0.00"],["2026-08-24T23:05:00","CONS.PINERVR1","27.51","0.72","0.00"],["2026-08-24T23:05:00","CONS.PNRVR.SOL","27.51","0.72","0.00"],["2026-08-24T23:05:00","CONS.POLARIS1","27.23","0.44","0.00"],["2026-08-24T23:05:00","CONS.POLRS.SOL","27.23","0.44","0.00"],["2026-08-24T23:05:00","CONS.RENAIGEN1","27.17","0.38","0.00"],["2026-08-24T23:05:00","CONS.RENAIGEN2","27.17","0.38","0.00"],["2026-08-24T23:05:00","CONS.RENAIGEN3","27.17","0.38","0.00"],["2026-08-24T23:05:00","CONS.RENAIGEN4","27.17","0.38","0.00"],["2026-08-24T23:05:00","CONS.ROGERSHYD","28.21","1.42","0.00"],["2026-08-24T23:05:00","CONS.RVRFORK","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.RVRFORK2","27.12","0.33","0.00"],["2026-08-24T23:05:00","CONS.S.COLDCRK","27.87","1.08","0.00"],["2026-08-24T23:05:00","CONS.S.EAGLECR","27.38","0.59","0.00"],["2026-08-24T23:05:00","CONS.S.GRAT2","27.34","0.55","0.00"],["2026-08-24T23:05:00","CONS.S.LTROUT","29.49","2.70","0.00"],["2026-08-24T23:05:00","CONS.SAUK1","27.71","0.92","0.00"],["2026-08-24T23:05:00","CONS.SCIT","28.39","1.60","0.00"],["2026-08-24T23:05:00","CONS.SCWND1","28.12","1.33","0.00"],["2026-08-24T23:05:00","CONS.SCWND2","28.12","1.33","0.00"],["2026-08-24T23:05:00","CONS.SCWND3","28.12","1.33","0.00"],["2026-08-24T23:05:00","CONS.SCWND4","28.12","1.33","0.00"],["2026-08-24T23:05:00","CONS.SELC","27.82","1.03","0.00"],["2026-08-24T23:05:00","CONS.SESB","27.85","1.06","0.00"],["2026-08-24T23:05:00","CONS.SPNGCREEK","27.09","0.30","0.00"],["2026-08-24T23:05:00","CONS.SUNFISH2","27.17","0.38","0.00"],["2026-08-24T23:05:00","CONS.THTFD.ARR","27.69","0.90","0.00"],["2026-08-24T23:05:00","CONS.TIBBITS","27.90","1.11","0.00"],["2026-08-24T23:05:00","CONS.TIPPY","27.69","0.90","0.00"],["2026-08-24T23:05:00","CONS.TUSCOLA1","27.60","0.81","0.00"],["2026-08-24T23:05:00","CONS.UCMI","28.39","1.60","0.00"],["2026-08-24T23:05:00","CONS.VKLINCOLN","29.19","2.40","0.00"],["2026-08-24T23:05:00","CONS.VKMCBAIN1","26.62","-0.17","0.00"],["2026-08-24T23:05:00","CONS.VSTBG8","27.86","1.07","0.00"],["2026-08-24T23:05:00","CONS.WEADKBAT","27.96","1.17","0.00"],["2026-08-24T23:05:00","CONS.WEADO.ARR","27.92","1.13","0.00"],["2026-08-24T23:05:00","CONS.WEBBERHYD","28.00","1.21","0.00"],["2026-08-24T23:05:00","CONS.WHITI.ARR","27.39","0.60","0.00"],["2026-08-24T23:05:00","CONS.WOLV","28.12","1.33","0.00"],["2026-08-24T23:05:00","CONS.WPMC","27.92","1.13","0.00"],["2026-08-24T23:05:00","CONS.WPSC_1.AZ","28.06","1.27","0.00"],["2026-08-24T23:05:00","CONS.WPSC_2.AZ","27.96","1.17","0.00"],["2026-08-24T23:05:00","CONS.WVPA_1.AZ","27.93","1.14","0.00"],["2026-08-24T23:05:00","MIUP.NWLB","29.37","2.58","0.00"],["2026-08-24T23:05:00","MIUP.PEAVYFALL","28.89","2.10","0.00"],["2026-08-24T23:05:00","MIUP.PRESQ.ARR","28.78","1.99","0.00"],["2026-08-24T23:05:00","MIUP.RBRTS.ARR","29.37","2.58","0.00"],["2026-08-24T23:05:00","MIUP.RNGD_SLR","28.72","1.93","0.00"],["2026-08-24T23:05:00","MIUP.TILDEN","29.32","2.53","0.00"],["2026-08-24T23:05:00","MIUP.TWINFALLS","28.54","1.75","0.00"],["2026-08-24T23:05:00","MIUP.UMERC","28.81","2.02","0.00"],["2026-08-24T23:05:00","MIUP.WEPM","28.92","2.13","0.00"],["2026-08-24T23:05:00","MIUP.WHITERAPD","28.46","1.67","0.00"],["2026-08-24T23:05:00","MIUP.WOLV","29.78","2.99","0.00"],["2026-08-24T23:05:00","MIUP.WPPI","28.86","2.07","0.00"],["2026-08-24T23:05:00","MIUP.WPSE","28.81","2.02","0.00"],["2026-08-24T23:05:00","MOGEN1.AGG","25.99","-0.80","0.00"],["2026-08-24T23:05:00","MOGEN2.AGG","26.43","-0.36","0.00"],["2026-08-24T23:05:00","MP.AEPE14","26.84","0.05","0.00"],["2026-08-24T23:05:00","MP.AEPE20","26.84","0.05","0.00"],["2026-08-24T23:05:00","MP.AEPE50","26.84","0.05","0.00"],["2026-08-24T23:05:00","MP.AZ","26.75","-0.04","0.00"],["2026-08-24T23:05:00","MP.BISON1","23.51","-3.28","0.00"],["2026-08-24T23:05:00","MP.BISON5","23.38","-3.41","0.00"],["2026-08-24T23:05:00","MP.BLNCHR123","27.00","0.21","0.00"],["2026-08-24T23:05:00","MP.BOS233","25.36","-1.43","0.00"],["2026-08-24T23:05:00","MP.DLPLOAD","27.67","0.88","0.00"],["2026-08-24T23:05:00","MP.DR.JFK","26.84","0.05","0.00"],["2026-08-24T23:05:00","MP.FONDLA1","26.96","0.17","0.00"],["2026-08-24T23:05:00","MP.G_ULLIN.WND","23.34","-3.45","0.00"],["2026-08-24T23:05:00","MP.HIBBAR3","27.03","0.24","0.00"],["2026-08-24T23:05:00","MP.HIBBAR4","27.03","0.24","0.00"],["2026-08-24T23:05:00","MP.HPUGEN356","26.04","-0.75","0.00"],["2026-08-24T23:05:00","MP.HPULOAD","26.04","-0.75","0.00"],["2026-08-24T23:05:00","MP.HVDCE","26.74","-0.05","0.00"],["2026-08-24T23:05:00","MP.HVDCW","23.95","-2.84","0.00"],["2026-08-24T23:05:00","MP.LASKIN1","26.84","0.05","0.00"],["2026-08-24T23:05:00","MP.LASKIN2","26.84","0.05","0.00"],["2026-08-24T23:05:00","MP.MP","26.74","-0.05","0.00"],["2026-08-24T23:05:00","MP.MP_BOS4","25.33","-1.46","0.00"],["2026-08-24T23:05:00","MP.MPM_1.AZ","26.04","-0.75","0.00"],["2026-08-24T23:05:00","MP.MPM_2.AZ","26.04","-0.75","0.00"],["2026-08-24T23:05:00","MP.MRES","26.24","-0.55","0.00"],["2026-08-24T23:05:00","MP.OLIVER12","23.94","-2.85","0.00"],["2026-08-24T23:05:00","MP.TACHB1","28.67","1.88","0.00"],["2026-08-24T23:05:00","MP.TACHB2","28.67","1.88","0.00"],["2026-08-24T23:05:00","MP.TACRIDGE1","26.19","-0.60","0.00"],["2026-08-24T23:05:00","MP.THOMSON","26.95","0.16","0.00"],["2026-08-24T23:05:00","MP.WPPI_BOS4","25.33","-1.46","0.00"],["2026-08-24T23:05:00","MPS","25.13","-1.66","0.00"],["2026-08-24T23:05:00","MPS.CROSSROAD1","26.51","-0.28","0.00"],["2026-08-24T23:05:00","MPS.CROSSROAD2","26.51","-0.28","0.00"],["2026-08-24T23:05:00","MPS.CROSSROAD3","26.51","-0.28","0.00"],["2026-08-24T23:05:00","MPS.CROSSROAD4","26.51","-0.28","0.00"],["2026-08-24T23:05:00","MPW.AZ","26.91","0.12","0.00"],["2026-08-24T23:05:00","MPW.MPW","26.91","0.12","0.00"],["2026-08-24T23:05:00","MPW.UNIT_7","26.93","0.14","0.00"],["2026-08-24T23:05:00","MPW.UNIT_8","26.93","0.14","0.00"],["2026-08-24T23:05:00","MPW.UNIT_9","26.83","0.04","0.00"],["2026-08-24T23:05:00","MS.HUB","26.28","-0.50","-0.01"],["2026-08-24T23:05:00","NIPS.AM","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.AZ","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.BAILY.ARR","26.85","0.06","0.00"],["2026-08-24T23:05:00","NIPS.BCWF.SIG","26.80","0.01","0.00"],["2026-08-24T23:05:00","NIPS.BENTONCO","26.80","0.01","0.00"],["2026-08-24T23:05:00","NIPS.BP","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.BURROAK.H","26.93","0.14","0.00"],["2026-08-24T23:05:00","NIPS.BURROAK.L","26.95","0.16","0.00"],["2026-08-24T23:05:00","NIPS.CARGILL","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.CARPNTRWF","26.76","-0.03","0.00"],["2026-08-24T23:05:00","NIPS.CAVALRYBS","26.85","0.06","0.00"],["2026-08-24T23:05:00","NIPS.CAVALRYSF","26.85","0.06","0.00"],["2026-08-24T23:05:00","NIPS.CC.WHITN","26.50","-0.29","0.00"],["2026-08-24T23:05:00","NIPS.DUNNBR1SF","26.89","0.10","0.00"],["2026-08-24T23:05:00","NIPS.DUNNBR2BS","26.83","0.04","0.00"],["2026-08-24T23:05:00","NIPS.DUNNBR2SF","26.83","0.04","0.00"],["2026-08-24T23:05:00","NIPS.ERC_TEST","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.EWNMAC.NU","27.02","0.23","0.00"],["2026-08-24T23:05:00","NIPS.HWND1.IPL","26.87","0.08","0.00"],["2026-08-24T23:05:00","NIPS.IMPA","28.88","2.09","0.00"],["2026-08-24T23:05:00","NIPS.IMPA_1.AZ","29.28","2.49","0.00"],["2026-08-24T23:05:00","NIPS.INCRMLSP","26.76","-0.03","0.00"],["2026-08-24T23:05:00","NIPS.INCROSWF","26.75","-0.04","0.00"],["2026-08-24T23:05:00","NIPS.INCROSWF2","26.76","-0.03","0.00"],["2026-08-24T23:05:00","NIPS.JASPERCO","27.28","0.49","0.00"],["2026-08-24T23:05:00","NIPS.LAKES","27.04","0.25","0.00"],["2026-08-24T23:05:00","NIPS.MCHCP.ARR","27.00","0.21","0.00"],["2026-08-24T23:05:00","NIPS.MICHCP12","26.69","-0.10","0.00"],["2026-08-24T23:05:00","NIPS.MITCH.ARR","26.74","-0.05","0.00"],["2026-08-24T23:05:00","NIPS.MNTIC2.NU","27.00","0.21","0.00"],["2026-08-24T23:05:00","NIPS.MUNSTR.LN","26.61","-0.18","0.00"],["2026-08-24T23:05:00","NIPS.NIPS","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.NLMK","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.NORWAPNOR","27.04","0.25","0.00"],["2026-08-24T23:05:00","NIPS.OAKDAPOAK","27.08","0.29","0.00"],["2026-08-24T23:05:00","NIPS.PRATTIND","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.PRAXAIR","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.REYNO.MVP","26.79","0.00","0.00"],["2026-08-24T23:05:00","NIPS.ROSEWRWF","26.80","0.01","0.00"],["2026-08-24T23:05:00","NIPS.SCHAHP16A","26.80","0.01","0.00"],["2026-08-24T23:05:00","NIPS.SCHAHP16B","26.80","0.01","0.00"],["2026-08-24T23:05:00","ALTW.CRYLAKE1","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.CRYLAKE2","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.CRYSTAL3","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.DAEC.ARR","26.05","-0.74","0.00"],["2026-08-24T23:05:00","ALTW.DASOLAR1","26.05","-0.74","0.00"],["2026-08-24T23:05:00","ALTW.DASOLAR2","26.05","-0.74","0.00"],["2026-08-24T23:05:00","ALTW.DR.ALPSLD","27.51","0.72","0.00"],["2026-08-24T23:05:00","ALTW.DR.ALTW","26.52","-0.27","0.00"],["2026-08-24T23:05:00","ALTW.DR.ARSPLD","24.70","-2.09","0.00"],["2026-08-24T23:05:00","ALTW.DR.AURLD","26.64","-0.15","0.00"],["2026-08-24T23:05:00","ALTW.DR.BSLF","26.84","0.05","0.00"],["2026-08-24T23:05:00","ALTW.DR.COMPLD","26.94","0.15","0.00"],["2026-08-24T23:05:00","ALTW.DR.FERGLD","24.40","-2.39","0.00"],["2026-08-24T23:05:00","ALTW.DR.MDTNLD","27.80","1.01","0.00"],["2026-08-24T23:05:00","ALTW.DR.NORLD","26.80","0.01","0.00"],["2026-08-24T23:05:00","ALTW.DR.SIMPLD","27.51","0.72","0.00"],["2026-08-24T23:05:00","ALTW.DRUN.ESR1","26.18","-0.61","0.00"],["2026-08-24T23:05:00","ALTW.ELKWIND","26.05","-0.74","0.00"],["2026-08-24T23:05:00","ALTW.EMERY_1","24.23","-2.56","0.00"],["2026-08-24T23:05:00","ALTW.EMERY_2","24.23","-2.56","0.00"],["2026-08-24T23:05:00","ALTW.EMERY31","24.23","-2.56","0.00"],["2026-08-24T23:05:00","ALTW.EMERY32","24.23","-2.56","0.00"],["2026-08-24T23:05:00","ALTW.ENDV","24.08","-2.71","0.00"],["2026-08-24T23:05:00","ALTW.ENGLFARMS","25.39","-1.40","0.00"],["2026-08-24T23:05:00","ALTW.FAIR_DSL","24.57","-2.22","0.00"],["2026-08-24T23:05:00","ALTW.FAIR_SIG","24.57","-2.22","0.00"],["2026-08-24T23:05:00","ALTW.FAIR1.ARR","26.62","-0.17","0.00"],["2026-08-24T23:05:00","ALTW.FAIR2.ARR","26.62","-0.17","0.00"],["2026-08-24T23:05:00","ALTW.FAIRMONT1","24.51","-2.28","0.00"],["2026-08-24T23:05:00","ALTW.FCLDFCL1","24.35","-2.44","0.00"],["2026-08-24T23:05:00","ALTW.FRBRN.WND","24.82","-1.97","0.00"],["2026-08-24T23:05:00","ALTW.FRNKLNCO","24.75","-2.04","0.00"],["2026-08-24T23:05:00","ALTW.FXLK3.ARR","24.05","-2.74","0.00"],["2026-08-24T23:05:00","ALTW.GOLDENPLN","24.25","-2.54","0.00"],["2026-08-24T23:05:00","ALTW.GOLDP.ESR","24.25","-2.54","0.00"],["2026-08-24T23:05:00","ALTW.GPFWIND","24.72","-2.07","0.00"],["2026-08-24T23:05:00","ALTW.GRCT.ARR","25.12","-1.67","0.00"],["2026-08-24T23:05:00","ALTW.HAHN.ARR","26.38","-0.41","0.00"],["2026-08-24T23:05:00","ALTW.HANCOC1","24.20","-2.59","0.00"],["2026-08-24T23:05:00","ALTW.HAWKEYE1","26.14","-0.65","0.00"],["2026-08-24T23:05:00","ALTW.HCPD.STHP","25.04","-1.75","0.00"],["2026-08-24T23:05:00","ALTW.HCPD.TRU","24.54","-2.25","0.00"],["2026-08-24T23:05:00","ALTW.HDIVWIND","24.35","-2.44","0.00"],["2026-08-24T23:05:00","ALTW.HKCRK.MVP","26.26","-0.53","0.00"],["2026-08-24T23:05:00","ALTW.HZLT3.MVP","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTW.INDEPWIND","26.16","-0.63","0.00"],["2026-08-24T23:05:00","ALTW.ISTT.ARR","25.97","-0.82","0.00"],["2026-08-24T23:05:00","ALTW.JOULGSCIP","25.57","-1.22","0.00"],["2026-08-24T23:05:00","ALTW.JOULGSIPL","25.57","-1.22","0.00"],["2026-08-24T23:05:00","ALTW.JOUNEAL3","24.27","-2.52","0.00"],["2026-08-24T23:05:00","ALTW.JOUNEALS4","24.24","-2.55","0.00"],["2026-08-24T23:05:00","ALTW.KOSSUTH","24.26","-2.53","0.00"],["2026-08-24T23:05:00","ALTW.KOSSUTH2","24.26","-2.53","0.00"],["2026-08-24T23:05:00","ALTW.LAN.ESR1","27.29","0.50","0.00"],["2026-08-24T23:05:00","ALTW.LANS3.ARR","27.29","0.50","0.00"],["2026-08-24T23:05:00","ALTW.LANSIN4","27.29","0.50","0.00"],["2026-08-24T23:05:00","ALTW.LEDYARD","24.22","-2.57","0.00"],["2026-08-24T23:05:00","ALTW.LEDYD.MVP","24.22","-2.57","0.00"],["2026-08-24T23:05:00","ALTW.LIMEC1","24.41","-2.38","0.00"],["2026-08-24T23:05:00","ALTW.LIMEC2","24.41","-2.38","0.00"],["2026-08-24T23:05:00","ALTW.LKFLD.IPL","24.02","-2.77","0.00"],["2026-08-24T23:05:00","ALTW.LOSTLAKES","24.41","-2.38","0.00"],["2026-08-24T23:05:00","ALTW.LOUIS.SLR","25.68","-1.11","0.00"],["2026-08-24T23:05:00","ALTW.MECB","24.79","-2.00","0.00"],["2026-08-24T23:05:00","ALTW.MECB_1.AZ","24.79","-2.00","0.00"],["2026-08-24T23:05:00","ALTW.MGS_CT1","24.40","-2.39","0.00"],["2026-08-24T23:05:00","ALTW.MGS_CT2","24.25","-2.54","0.00"],["2026-08-24T23:05:00","ALTW.MGS_ST3.1","24.35","-2.44","0.00"],["2026-08-24T23:05:00","ALTW.MGS_ST3.2","24.35","-2.44","0.00"],["2026-08-24T23:05:00","ALTW.MMPA.OGWF","26.00","-0.79","0.00"],["2026-08-24T23:05:00","ALTW.MONTA.ARR","28.04","1.25","0.00"],["2026-08-24T23:05:00","ALTW.MOWERCO","25.65","-1.14","0.00"],["2026-08-24T23:05:00","ALTW.MQOKT.ARR","26.25","-0.54","0.00"],["2026-08-24T23:05:00","ALTW.MRES","24.26","-2.53","0.00"],["2026-08-24T23:05:00","ALTW.MRES_1.AZ","24.24","-2.55","0.00"],["2026-08-24T23:05:00","ALTW.MTOWNCT1","24.40","-2.39","0.00"],["2026-08-24T23:05:00","ALTW.MTOWNCT2","24.40","-2.39","0.00"],["2026-08-24T23:05:00","ALTW.MTOWNCT3","24.40","-2.39","0.00"],["2026-08-24T23:05:00","ALTW.NSP","25.50","-1.29","0.00"],["2026-08-24T23:05:00","ALTW.NSPP_1.AZ","25.50","-1.29","0.00"],["2026-08-24T23:05:00","ALTW.ODINWF","23.76","-3.03","0.00"],["2026-08-24T23:05:00","ALTW.OTTMW.MVP","25.18","-1.61","0.00"],["2026-08-24T23:05:00","ALTW.OTTUMW1","24.85","-1.94","0.00"],["2026-08-24T23:05:00","ALTW.PIONPRAR2","26.05","-0.74","0.00"],["2026-08-24T23:05:00","ALTW.PIOPRAIR1","26.05","-0.74","0.00"],["2026-08-24T23:05:00","ALTW.PRARC1","26.22","-0.57","0.00"],["2026-08-24T23:05:00","ALTW.PRARC3","26.22","-0.57","0.00"],["2026-08-24T23:05:00","ALTW.PRARC4","26.22","-0.57","0.00"],["2026-08-24T23:05:00","ALTW.PRESCOTT","23.09","-3.70","0.00"],["2026-08-24T23:05:00","ALTW.RCCS.ARR","26.21","-0.58","0.00"],["2026-08-24T23:05:00","ALTW.RICHLAND","24.27","-2.52","0.00"],["2026-08-24T23:05:00","ALTW.RIPPEY1","24.68","-2.11","0.00"],["2026-08-24T23:05:00","ALTW.ROCKCREEK","25.94","-0.85","0.00"],["2026-08-24T23:05:00","ALTW.ROQUETTE1","26.50","-0.29","0.00"],["2026-08-24T23:05:00","ALTW.SACCOWIND","24.27","-2.52","0.00"],["2026-08-24T23:05:00","CONS.COVRT3_ST","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.CRESCENT","27.74","0.95","0.00"],["2026-08-24T23:05:00","CONS.CROTON","28.20","1.41","0.00"],["2026-08-24T23:05:00","CONS.DR.ALPENA","29.45","2.66","0.00"],["2026-08-24T23:05:00","CONS.DR.CETR","27.54","0.75","0.00"],["2026-08-24T23:05:00","CONS.DR.MAROA","27.90","1.11","0.00"],["2026-08-24T23:05:00","CONS.DR.WPSC","29.52","2.73","0.00"],["2026-08-24T23:05:00","CONS.ELIG","27.93","1.14","0.00"],["2026-08-24T23:05:00","CONS.EXGNBB1","27.23","0.44","0.00"],["2026-08-24T23:05:00","CONS.EXGNBB1B","27.23","0.44","0.00"],["2026-08-24T23:05:00","CONS.FESC","27.93","1.14","0.00"],["2026-08-24T23:05:00","CONS.FICTYEC","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.FICTYMR","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.FISHCREEK","27.14","0.35","0.00"],["2026-08-24T23:05:00","CONS.FOOTEHYD","29.00","2.21","0.00"],["2026-08-24T23:05:00","CONS.GENESEE","27.63","0.84","0.00"],["2026-08-24T23:05:00","CONS.GENESEESO","27.78","0.99","0.00"],["2026-08-24T23:05:00","CONS.GENESEPS","27.63","0.84","0.00"],["2026-08-24T23:05:00","CONS.GRATIOT","27.14","0.35","0.00"],["2026-08-24T23:05:00","CONS.GRATIOT1","27.34","0.55","0.00"],["2026-08-24T23:05:00","CONS.GRATIOT2","27.34","0.55","0.00"],["2026-08-24T23:05:00","CONS.GRAYLGY2","28.26","1.47","0.00"],["2026-08-24T23:05:00","CONS.GRAYLNG","28.26","1.47","0.00"],["2026-08-24T23:05:00","CONS.GYRD1WPSC","27.96","1.17","0.00"],["2026-08-24T23:05:00","CONS.GYRD2WPSC","27.96","1.17","0.00"],["2026-08-24T23:05:00","CONS.GYRD3WPSC","27.96","1.17","0.00"],["2026-08-24T23:05:00","CONS.HARDY","27.94","1.15","0.00"],["2026-08-24T23:05:00","CONS.HART","27.74","0.95","0.00"],["2026-08-24T23:05:00","CONS.HILMN.ARR","29.08","2.29","0.00"],["2026-08-24T23:05:00","CONS.HODENPYL","27.74","0.95","0.00"],["2026-08-24T23:05:00","CONS.HRSY10","27.96","1.17","0.00"],["2026-08-24T23:05:00","CONS.HRSY9","27.96","1.17","0.00"],["2026-08-24T23:05:00","AMIL.RUSHMORE","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SALTCREEK","26.87","0.08","0.00"],["2026-08-24T23:05:00","AMIL.SBL_ASIBL","24.54","-2.25","0.00"],["2026-08-24T23:05:00","AMIL.SDNY.MVP","26.59","-0.20","0.00"],["2026-08-24T23:05:00","AMIL.SELC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SESRETAIL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SFE_IL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SIPC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SIPC.BGRV","26.84","0.05","0.00"],["2026-08-24T23:05:00","AMIL.SIPM_1.AZ","26.60","-0.19","0.00"],["2026-08-24T23:05:00","AMIL.SMRT","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SNAPDGSL","26.29","-0.50","0.00"],["2026-08-24T23:05:00","AMIL.SOY_2.AZ","26.56","-0.23","0.00"],["2026-08-24T23:05:00","AMIL.SSWE","26.55","-0.24","0.00"],["2026-08-24T23:05:00","AMIL.STAR","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.STLNG.ARR","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMIL.STWF","26.84","0.05","0.00"],["2026-08-24T23:05:00","AMIL.SUGARCRK","26.68","-0.11","0.00"],["2026-08-24T23:05:00","AMIL.SWE_IL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SWEC.ARR","27.05","0.26","0.00"],["2026-08-24T23:05:00","AMIL.SWECC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SWGRASS","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMIL.SZE","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.SZE_SCI","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.TBCRSTAT","24.68","-2.11","0.00"],["2026-08-24T23:05:00","AMIL.TBLUESSLR","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMIL.THNK","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.TILTU1","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.TILTU2","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.TILTU3","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.TILTU4","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.TLDNSLR","26.27","-0.52","0.00"],["2026-08-24T23:05:00","AMIL.TPM_123","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.TRA_ATRAE","25.13","-1.66","0.00"],["2026-08-24T23:05:00","AMIL.TREX_IL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.USSTL.ARR","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMIL.VEM","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.VIN_AVINT","25.78","-1.01","0.00"],["2026-08-24T23:05:00","AMIL.VRD","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.W_BRCTIPT","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMIL.WDRV.ARR","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMIL.WISE.IWUS","26.58","-0.21","0.00"],["2026-08-24T23:05:00","AMIL.WLBRWEST","26.46","-0.33","0.00"],["2026-08-24T23:05:00","AMIL.WOLV","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.WPSE","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.WPSE.DM","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.WPSE.OLIN","26.49","-0.30","0.00"],["2026-08-24T23:05:00","AMIL.WRSF","26.60","-0.19","0.00"],["2026-08-24T23:05:00","AMIL.WVPA","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.WVPA_2.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AMIL.WVPA_4.AZ","26.74","-0.05","0.00"],["2026-08-24T23:05:00","AMIL.WWEC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.XLON","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.XOEN","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMMO.176803","26.40","-0.39","0.00"],["2026-08-24T23:05:00","AMMO.179586","26.02","-0.77","0.00"],["2026-08-24T23:05:00","AMMO.ADELITE","25.16","-1.63","0.00"],["2026-08-24T23:05:00","AMMO.AEM.MO","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.ALTONA","26.40","-0.39","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN11","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN22","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN33","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN44","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN55","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN66","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN77","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.AUDRN88","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.BBS","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.BLUEJAY","26.59","-0.20","0.00"],["2026-08-24T23:05:00","AMMO.BOWLGREEN","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMMO.CALF_1.AZ","25.75","-1.04","0.00"],["2026-08-24T23:05:00","AMMO.CALI","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.CALLAWAY1","25.54","-1.25","0.00"],["2026-08-24T23:05:00","AMMO.CC.KEOKUK","26.40","-0.39","0.00"],["2026-08-24T23:05:00","AMMO.CC.OSAGE","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.CCG_1.AZ","26.52","-0.27","0.00"],["2026-08-24T23:05:00","AMMO.CEC.AMRIZ","26.61","-0.18","0.00"],["2026-08-24T23:05:00","AMMO.CENT","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.DBOBCATSO","26.60","-0.19","0.00"],["2026-08-24T23:05:00","AMMO.DR.AMMO","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMMO.ENVOY","26.97","0.18","0.00"],["2026-08-24T23:05:00","AMMO.ETL1","26.20","-0.59","0.00"],["2026-08-24T23:05:00","AMMO.FGRDCTG1","26.11","-0.68","0.00"],["2026-08-24T23:05:00","AMMO.GOOSEGEN1","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMMO.GOOSEGEN2","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMMO.GOOSEGEN3","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMMO.GOOSEGEN4","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMMO.GOOSEGEN5","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMMO.GOOSEGEN6","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMMO.HANN.LD","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.HANN_1.AZ","26.18","-0.61","0.00"],["2026-08-24T23:05:00","AMMO.HDBD3.ARR","26.32","-0.47","0.00"],["2026-08-24T23:05:00","AMMO.HIPRAIRIE","25.50","-1.29","0.00"],["2026-08-24T23:05:00","AMMO.HUCKFINN","25.80","-0.99","0.00"],["2026-08-24T23:05:00","AMMO.KAHO_1.AZ","26.81","0.02","0.00"],["2026-08-24T23:05:00","AMMO.KAHO_NEM","26.39","-0.40","0.00"],["2026-08-24T23:05:00","CONS.ZEELAND1A","26.63","-0.16","0.00"],["2026-08-24T23:05:00","CONS.ZEELAND1B","26.63","-0.16","0.00"],["2026-08-24T23:05:00","CONS.ZEELAND2A","26.61","-0.18","0.00"],["2026-08-24T23:05:00","CONS.ZEELAND2B","26.63","-0.16","0.00"],["2026-08-24T23:05:00","CONS.ZEELAND2C","26.56","-0.23","0.00"],["2026-08-24T23:05:00","CPLE","26.96","0.17","0.00"],["2026-08-24T23:05:00","CPLW","26.92","0.13","0.00"],["2026-08-24T23:05:00","CSWS","25.13","-1.66","0.00"],["2026-08-24T23:05:00","CSWS.AEPM_2.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CSWS.AEPM_3.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CSWS.AEPM_4.AZ","26.54","-0.24","-0.01"],["2026-08-24T23:05:00","CSWS.ETEC_LD","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CSWS.HOPE","25.97","-0.82","0.00"],["2026-08-24T23:05:00","CSWS.PRESCOTT","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CSWS.SWERETAIL","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CSWS.VEMCO","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CWLD.AZ","25.47","-1.32","0.00"],["2026-08-24T23:05:00","CWLD.BLRG","24.98","-1.81","0.00"],["2026-08-24T23:05:00","CWLD.CEC2CTG1","25.46","-1.33","0.00"],["2026-08-24T23:05:00","CWLD.CEC2CTG2","25.46","-1.33","0.00"],["2026-08-24T23:05:00","CWLD.CEC2CTG3","25.46","-1.33","0.00"],["2026-08-24T23:05:00","CWLD.CEC2CTG4","25.46","-1.33","0.00"],["2026-08-24T23:05:00","CWLD.CWLD","25.47","-1.32","0.00"],["2026-08-24T23:05:00","CWLD.DR.CWLD","25.46","-1.33","0.00"],["2026-08-24T23:05:00","CWLD.FULT","26.49","-0.30","0.00"],["2026-08-24T23:05:00","CWLD.PLANTD6","25.51","-1.28","0.00"],["2026-08-24T23:05:00","CWLD.PLANTD8","25.51","-1.28","0.00"],["2026-08-24T23:05:00","CWLD.SIKESTON","26.49","-0.30","0.00"],["2026-08-24T23:05:00","CWLD.UMC","25.49","-1.30","0.00"],["2026-08-24T23:05:00","CWLP.AZ","26.82","0.03","0.00"],["2026-08-24T23:05:00","CWLP.CWLP","26.83","0.04","0.00"],["2026-08-24T23:05:00","CWLP.DALLMA84","26.74","-0.05","0.00"],["2026-08-24T23:05:00","CWLP.FACTOR91","26.79","0.00","0.00"],["2026-08-24T23:05:00","CWLP.GST","26.74","-0.05","0.00"],["2026-08-24T23:05:00","CWLP.INTERSA81","26.74","-0.05","0.00"],["2026-08-24T23:05:00","CWLP.REYNOLS91","26.87","0.08","0.00"],["2026-08-24T23:05:00","CWLP.TEA_1.AZ","27.03","0.24","0.00"],["2026-08-24T23:05:00","DECO.APPLE","27.60","0.81","0.00"],["2026-08-24T23:05:00","DECO.AZ","27.85","1.06","0.00"],["2026-08-24T23:05:00","DECO.BAUER.MVP","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.BELRV.MVP","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.BLR1.DEMO","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.BLR1.MPPA","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.BLR2.DEMO","27.36","0.57","0.00"],["2026-08-24T23:05:00","DECO.BLR2.MPPA","27.36","0.57","0.00"],["2026-08-24T23:05:00","DECO.BROOKFLD1","27.56","0.77","0.00"],["2026-08-24T23:05:00","DECO.BRP11","27.59","0.80","0.00"],["2026-08-24T23:05:00","DECO.BRP121","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.BRP122","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.BRP13","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.BSEDTE1","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.BWEC.11","27.53","0.74","0.00"],["2026-08-24T23:05:00","DECO.BWEC.12","27.53","0.74","0.00"],["2026-08-24T23:05:00","DECO.BWECSTG1","27.53","0.74","0.00"],["2026-08-24T23:05:00","DECO.CC.BWEC","27.53","0.74","0.00"],["2026-08-24T23:05:00","DECO.CC.DIG2","27.23","0.44","0.00"],["2026-08-24T23:05:00","DECO.CC.DIG3","27.26","0.47","0.00"],["2026-08-24T23:05:00","DECO.CENOAKS","27.60","0.81","0.00"],["2026-08-24T23:05:00","DECO.CMS_AK","27.32","0.53","0.00"],["2026-08-24T23:05:00","DECO.CMS_THMB","29.11","2.32","0.00"],["2026-08-24T23:05:00","DECO.CMSM_1.AZ","27.36","0.57","0.00"],["2026-08-24T23:05:00","DECO.CMSMROA","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.COFAXP11","27.81","1.02","0.00"],["2026-08-24T23:05:00","DECO.CROS","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.CWEP","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.DAYTN.ARR","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.DEAN111","27.59","0.80","0.00"],["2026-08-24T23:05:00","DECO.DEAN112","27.59","0.80","0.00"],["2026-08-24T23:05:00","DECO.DEAN121","27.59","0.80","0.00"],["2026-08-24T23:05:00","DECO.DEAN122","27.59","0.80","0.00"],["2026-08-24T23:05:00","DECO.DEERFLD","27.50","0.71","0.00"],["2026-08-24T23:05:00","DECO.DFWE2","27.51","0.72","0.00"],["2026-08-24T23:05:00","DECO.DIGG1","27.28","0.49","0.00"],["2026-08-24T23:05:00","DECO.DIGG2","27.22","0.43","0.00"],["2026-08-24T23:05:00","DECO.DIGG3","27.26","0.47","0.00"],["2026-08-24T23:05:00","DECO.DIGS2","27.27","0.48","0.00"],["2026-08-24T23:05:00","DECO.DIGS3","27.27","0.48","0.00"],["2026-08-24T23:05:00","DECO.DIGSINT","27.27","0.48","0.00"],["2026-08-24T23:05:00","DECO.DLRYP11","27.58","0.79","0.00"],["2026-08-24T23:05:00","DECO.DLRYP12","27.58","0.79","0.00"],["2026-08-24T23:05:00","DECO.DR.123NET","27.83","1.04","0.00"],["2026-08-24T23:05:00","DECO.DR.DEMO","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.DR.GLW","27.51","0.72","0.00"],["2026-08-24T23:05:00","DECO.DR.POET","28.09","1.30","0.00"],["2026-08-24T23:05:00","DECO.DR.TRGT","27.75","0.96","0.00"],["2026-08-24T23:05:00","DECO.E.TRENTON","27.29","0.50","0.00"],["2026-08-24T23:05:00","DECO.EIPS","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.ELIG","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.ESSEX.ARR","27.91","1.12","0.00"],["2026-08-24T23:05:00","DECO.EXGNHW2","27.59","0.80","0.00"],["2026-08-24T23:05:00","DECO.EXGNMW2","27.56","0.77","0.00"],["2026-08-24T23:05:00","DECO.FERMI2","26.84","0.05","0.00"],["2026-08-24T23:05:00","DECO.FESC","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.FRISB.ARR","27.73","0.94","0.00"],["2026-08-24T23:05:00","DECO.FRMP112","27.46","0.67","0.00"],["2026-08-24T23:05:00","DECO.FRMP113","27.46","0.67","0.00"],["2026-08-24T23:05:00","DECO.FRMP114","27.46","0.67","0.00"],["2026-08-24T23:05:00","EES.OCAPS_1A","26.98","0.20","-0.01"],["2026-08-24T23:05:00","EES.OCAPS_1B","27.12","0.34","-0.01"],["2026-08-24T23:05:00","EES.OCAPS_1C","27.12","0.34","-0.01"],["2026-08-24T23:05:00","EES.OUACH_1","25.52","-1.26","-0.01"],["2026-08-24T23:05:00","EES.OUACH_2","25.52","-1.26","-0.01"],["2026-08-24T23:05:00","EES.OUACH_3","25.52","-1.26","-0.01"],["2026-08-24T23:05:00","EES.OXBOW","26.35","-0.43","-0.01"],["2026-08-24T23:05:00","EES.PANAM1.ARR","26.59","-0.19","-0.01"],["2026-08-24T23:05:00","EES.PERVL1","25.55","-1.23","-0.01"],["2026-08-24T23:05:00","EES.PERVL1.ARR","25.55","-1.23","-0.01"],["2026-08-24T23:05:00","EES.PERVL2.ARR","25.55","-1.23","-0.01"],["2026-08-24T23:05:00","EES.PERVL2_CT","25.55","-1.23","-0.01"],["2026-08-24T23:05:00","EES.PLAHTC.ARR","26.53","-0.25","-0.01"],["2026-08-24T23:05:00","EES.RBRSW2.ARR","26.10","-0.68","-0.01"],["2026-08-24T23:05:00","EES.RBRSW5.ARR","26.06","-0.72","-0.01"],["2026-08-24T23:05:00","EES.RCTHOMAS","26.99","0.21","-0.01"],["2026-08-24T23:05:00","EES.REXBRW.ARR","26.07","-0.71","-0.01"],["2026-08-24T23:05:00","EES.RICE1","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EES.RICHD1.ARR","26.35","-0.43","-0.01"],["2026-08-24T23:05:00","EES.RICHD2.ARR","26.35","-0.43","-0.01"],["2026-08-24T23:05:00","EES.RILLA.ARR","25.69","-1.09","-0.01"],["2026-08-24T23:05:00","EES.RVRBEND1","26.19","-0.59","-0.01"],["2026-08-24T23:05:00","EES.SABINE1","26.97","0.19","-0.01"],["2026-08-24T23:05:00","EES.SABINE3","27.03","0.25","-0.01"],["2026-08-24T23:05:00","EES.SABINE4","26.97","0.19","-0.01"],["2026-08-24T23:05:00","EES.SABINE5","26.84","0.06","-0.01"],["2026-08-24T23:05:00","EES.SAM_DAM_12","27.97","1.19","-0.01"],["2026-08-24T23:05:00","EES.SAN_JC1_CT","26.75","-0.03","-0.01"],["2026-08-24T23:05:00","EES.SAN_JC2_CT","26.75","-0.03","-0.01"],["2026-08-24T23:05:00","EES.SHEC","27.07","0.29","-0.01"],["2026-08-24T23:05:00","EES.SLEMCO","26.89","0.11","-0.01"],["2026-08-24T23:05:00","EES.SLRD","26.74","-0.04","-0.01"],["2026-08-24T23:05:00","EES.SPORT1.ARR","26.27","-0.51","-0.01"],["2026-08-24T23:05:00","EES.SPORT2.ARR","26.27","-0.51","-0.01"],["2026-08-24T23:05:00","EES.SRMPA","27.45","0.67","-0.01"],["2026-08-24T23:05:00","EES.SRMPA_1.AZ","27.45","0.67","-0.01"],["2026-08-24T23:05:00","EES.STERL7","25.49","-1.29","-0.01"],["2026-08-24T23:05:00","EES.STJAMES","26.46","-0.32","-0.01"],["2026-08-24T23:05:00","EES.STL115.ARR","25.49","-1.29","-0.01"],["2026-08-24T23:05:00","EES.STLN11.ARR","25.52","-1.26","-0.01"],["2026-08-24T23:05:00","EES.STLNG1.ARR","25.52","-1.26","-0.01"],["2026-08-24T23:05:00","EES.STLNG2.ARR","25.53","-1.25","-0.01"],["2026-08-24T23:05:00","EES.STLNG3.ARR","25.53","-1.25","-0.01"],["2026-08-24T23:05:00","EES.STLNG5.ARR","25.53","-1.25","-0.01"],["2026-08-24T23:05:00","EES.STRSOL","25.49","-1.29","-0.01"],["2026-08-24T23:05:00","EES.SWTZ1.ARR","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EES.TAFTCOGEN","26.04","-0.74","-0.01"],["2026-08-24T23:05:00","EES.TOL_BEND1","26.91","0.13","-0.01"],["2026-08-24T23:05:00","EES.TOL_BEND2","26.91","0.13","-0.01"],["2026-08-24T23:05:00","EES.UCB","26.06","-0.72","-0.01"],["2026-08-24T23:05:00","EES.UCBECO","26.06","-0.72","-0.01"],["2026-08-24T23:05:00","EES.UCBSUP","26.06","-0.72","-0.01"],["2026-08-24T23:05:00","EES.UMBRIELSOL","27.09","0.31","-0.01"],["2026-08-24T23:05:00","EES.VIDALIA","25.15","-1.63","-0.01"],["2026-08-24T23:05:00","EES.VIGNES.ARR","26.52","-0.26","-0.01"],["2026-08-24T23:05:00","EES.WASHEC_CT1","26.38","-0.40","-0.01"],["2026-08-24T23:05:00","EES.WASHEC_CT2","26.38","-0.40","-0.01"],["2026-08-24T23:05:00","EES.WATRFD2","26.09","-0.69","-0.01"],["2026-08-24T23:05:00","EES.WATRFD3","26.07","-0.71","-0.01"],["2026-08-24T23:05:00","EES.WATRFD4_CT","26.10","-0.68","-0.01"],["2026-08-24T23:05:00","EES.WLGLN2.ARR","26.54","-0.24","-0.01"],["2026-08-24T23:05:00","EES.WLTGR1.ARR","25.52","-1.26","-0.01"],["2026-08-24T23:05:00","EES.WLWGN1.ARR","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EES.WLWGN3.ARR","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EKPC","26.64","-0.15","0.00"],["2026-08-24T23:05:00","EMBA.AEPE17","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EMBA.ATTALA1","26.16","-0.62","-0.01"],["2026-08-24T23:05:00","EMBA.CC.CHCTW","26.15","-0.63","-0.01"],["2026-08-24T23:05:00","EMBA.CC.HINDS1","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","EMBA.CHCTWCT1","26.13","-0.65","-0.01"],["2026-08-24T23:05:00","EMBA.CHCTWCT2","26.14","-0.64","-0.01"],["2026-08-24T23:05:00","EMBA.CHCTWCT3","26.14","-0.64","-0.01"],["2026-08-24T23:05:00","EMBA.CHCTWST4","26.16","-0.62","-0.01"],["2026-08-24T23:05:00","EMBA.DELTA_WND","26.35","-0.43","-0.01"],["2026-08-24T23:05:00","EMBA.DR.EML20","26.24","-0.54","-0.01"],["2026-08-24T23:05:00","EMBA.EMILD","26.39","-0.39","-0.01"],["2026-08-24T23:05:00","EMBA.EMILD.RLA","26.40","-0.38","-0.01"],["2026-08-24T23:05:00","EMBA.G_ANDRUS1","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EMBA.G_GULF_A","25.71","-1.07","-0.01"],["2026-08-24T23:05:00","EMBA.G_GULF_M","25.71","-1.07","-0.01"],["2026-08-24T23:05:00","EMBA.G_GULF_N","25.71","-1.07","-0.01"],["2026-08-24T23:05:00","EMBA.GREER170","26.14","-0.64","-0.01"],["2026-08-24T23:05:00","EMBA.GREER30","26.14","-0.64","-0.01"],["2026-08-24T23:05:00","EMBA.HINDS1_ST","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","EMBA.HINDS1CT1","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","EMBA.HINDS1CT2","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","EMBA.HINDS2","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","EMBA.HVGSOL","26.07","-0.71","-0.01"],["2026-08-24T23:05:00","EMBA.MEAM","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EMBA.PRVS","26.46","-0.32","-0.01"],["2026-08-24T23:05:00","EMBA.RGDS","26.35","-0.43","-0.01"],["2026-08-24T23:05:00","EMBA.SUNFLOWER","26.63","-0.15","-0.01"],["2026-08-24T23:05:00","EMBA.WDFSOL","26.71","-0.07","-0.01"],["2026-08-24T23:05:00","EMBA.WILDWDSO","26.49","-0.29","-0.01"],["2026-08-24T23:05:00","EMBA.YAZOOCTY","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","AMIL.IDTE","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.IGS","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.IMEA.BHSF","26.33","-0.46","0.00"],["2026-08-24T23:05:00","AMIL.IMEA.HOOS","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.IMEA_1.AZ","26.57","-0.22","0.00"],["2026-08-24T23:05:00","AMIL.IOW_AFRYT","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMIL.IP","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.IP.AZ","26.65","-0.14","0.00"],["2026-08-24T23:05:00","AMIL.IP.IMEA","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.IPRETL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.IPVS.MVP","26.48","-0.31","0.00"],["2026-08-24T23:05:00","AMIL.JOPPA_AUX","26.77","-0.02","0.00"],["2026-08-24T23:05:00","AMIL.KIMMEL","26.31","-0.48","0.00"],["2026-08-24T23:05:00","AMIL.L69_AHOPK","26.81","0.02","0.00"],["2026-08-24T23:05:00","AMIL.LEGOESR","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.LINCLAND1","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMIL.LINCLAND2","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMIL.LOTUS","26.45","-0.34","0.00"],["2026-08-24T23:05:00","AMIL.MAROA.MVP","26.37","-0.42","0.00"],["2026-08-24T23:05:00","AMIL.MCEC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.MCPU_1.AZ","26.96","0.17","0.00"],["2026-08-24T23:05:00","AMIL.MECWB_LPC","26.03","-0.76","0.00"],["2026-08-24T23:05:00","AMIL.MERDS.MVP","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMIL.MES","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.MFSF","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMIL.MP2N","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.MPRG.ARR","26.50","-0.29","0.00"],["2026-08-24T23:05:00","AMIL.MRDSA.ARR","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMIL.MSWP","26.55","-0.24","0.00"],["2026-08-24T23:05:00","AMIL.MTCML","26.96","0.17","0.00"],["2026-08-24T23:05:00","AMIL.MULLIGAN","26.65","-0.14","0.00"],["2026-08-24T23:05:00","AMIL.NEC1_1.AZ","26.75","-0.04","0.00"],["2026-08-24T23:05:00","AMIL.NESL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.NEWT_1.AZ","26.55","-0.24","0.00"],["2026-08-24T23:05:00","AMIL.NEWTON21","26.28","-0.51","0.00"],["2026-08-24T23:05:00","AMIL.NLT_ANEW_","27.73","0.94","0.00"],["2026-08-24T23:05:00","AMIL.NORRISDPC","26.71","-0.08","0.00"],["2026-08-24T23:05:00","AMIL.NWTN_BF","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMIL.NWTN_SF","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMIL.OGLES.ARR","26.67","-0.12","0.00"],["2026-08-24T23:05:00","AMIL.P66T","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.PALMCOIL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.PEARLG2","26.71","-0.08","0.00"],["2026-08-24T23:05:00","AMIL.PEIC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.PEIH","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.PIKESLR","26.66","-0.13","0.00"],["2026-08-24T23:05:00","AMIL.PLSKI_AUX","26.74","-0.05","0.00"],["2026-08-24T23:05:00","AMIL.PLSKI_SF","26.74","-0.05","0.00"],["2026-08-24T23:05:00","AMIL.PLST","26.46","-0.33","0.00"],["2026-08-24T23:05:00","AMIL.PPI","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.PRAIRIE1","26.60","-0.19","0.00"],["2026-08-24T23:05:00","AMIL.PRAIRIECK","26.76","-0.03","0.00"],["2026-08-24T23:05:00","AMIL.PRSPWF","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMIL.PS1.NIMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PS2.NIMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG1.IMEA","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG1.IMPA","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG1.LGEP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG1.MEUC","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG1.SIPC","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG2.IMEA","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG2.IMPA","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG2.LGEP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG2.MEUC","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSG2.SIPC","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSGC1.AMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSGC1.KMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSGC1.PPI","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSGC2.AMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSGC2.KMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PSGC2.PPI","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AMIL.PTWF","26.79","0.00","0.00"],["2026-08-24T23:05:00","AMIL.PUBPOWIL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.PWLFSLR","26.53","-0.26","0.00"],["2026-08-24T23:05:00","AMIL.RECC_FPLP","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGA","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGB","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGC","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGD","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGE","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGF","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGG","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REI2CTGH","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.REN1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.RES.CNE","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.RESE","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.RICHLAND","27.43","0.64","0.00"],["2026-08-24T23:05:00","AMIL.RISING.H","26.55","-0.24","0.00"],["2026-08-24T23:05:00","AMIL.RISING.L","26.55","-0.24","0.00"],["2026-08-24T23:05:00","AMIL.RIVRFRRYS","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AMIL.RLGY01","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.RNGDRP","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMIL.RNGPSS","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMIL.RPGI_1.AZ","25.96","-0.83","0.00"],["2026-08-24T23:05:00","AMIL.RSPWIND","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.RUBY","26.77","-0.02","0.00"],["2026-08-24T23:05:00","DECO.GRNWD.MVP","27.57","0.78","0.00"],["2026-08-24T23:05:00","DECO.GRNWD1","27.56","0.77","0.00"],["2026-08-24T23:05:00","DECO.GWDP111","27.57","0.78","0.00"],["2026-08-24T23:05:00","DECO.GWDP112","27.57","0.78","0.00"],["2026-08-24T23:05:00","DECO.GWDP12","27.57","0.78","0.00"],["2026-08-24T23:05:00","DECO.HNKP111","27.80","1.01","0.00"],["2026-08-24T23:05:00","DECO.HNKP113","27.80","1.01","0.00"],["2026-08-24T23:05:00","DECO.HNKP121","27.71","0.92","0.00"],["2026-08-24T23:05:00","DECO.HNKP122","27.71","0.92","0.00"],["2026-08-24T23:05:00","DECO.HRBRB.ARR","27.61","0.82","0.00"],["2026-08-24T23:05:00","DECO.HVSTW","27.60","0.81","0.00"],["2026-08-24T23:05:00","DECO.JUDD11","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.JUDD12","27.54","0.75","0.00"],["2026-08-24T23:05:00","DECO.JUDD13","27.53","0.74","0.00"],["2026-08-24T23:05:00","DECO.JUDD14","27.53","0.74","0.00"],["2026-08-24T23:05:00","DECO.LAKEIRIS","27.60","0.81","0.00"],["2026-08-24T23:05:00","DECO.LBWL.WTSL","27.32","0.53","0.00"],["2026-08-24T23:05:00","DECO.LOAD.CNE","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.LUD1","27.12","0.33","0.00"],["2026-08-24T23:05:00","DECO.LUD2","27.12","0.33","0.00"],["2026-08-24T23:05:00","DECO.LUD3","27.12","0.33","0.00"],["2026-08-24T23:05:00","DECO.LUD4","27.12","0.33","0.00"],["2026-08-24T23:05:00","DECO.LUD5","27.12","0.33","0.00"],["2026-08-24T23:05:00","DECO.LUD6","27.12","0.33","0.00"],["2026-08-24T23:05:00","DECO.MCKINLEY1","29.78","2.99","0.00"],["2026-08-24T23:05:00","DECO.MINDEN1","28.03","1.24","0.00"],["2026-08-24T23:05:00","DECO.MONROE1","27.05","0.26","0.00"],["2026-08-24T23:05:00","DECO.MONROE2","26.95","0.16","0.00"],["2026-08-24T23:05:00","DECO.MONROE3","26.85","0.06","0.00"],["2026-08-24T23:05:00","DECO.MONROE4","26.88","0.09","0.00"],["2026-08-24T23:05:00","DECO.MONRP11","27.05","0.26","0.00"],["2026-08-24T23:05:00","DECO.MPPA.DWTL","27.32","0.53","0.00"],["2026-08-24T23:05:00","DECO.MSCPA","28.76","1.97","0.00"],["2026-08-24T23:05:00","DECO.NEC","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.NEP112","27.98","1.19","0.00"],["2026-08-24T23:05:00","DECO.NEP113","27.98","1.19","0.00"],["2026-08-24T23:05:00","DECO.NEP114","27.98","1.19","0.00"],["2026-08-24T23:05:00","DECO.NEP12","27.94","1.15","0.00"],["2026-08-24T23:05:00","DECO.NEP131","27.94","1.15","0.00"],["2026-08-24T23:05:00","DECO.NEP132","27.94","1.15","0.00"],["2026-08-24T23:05:00","DECO.NESL1","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.NOBEL","27.56","0.77","0.00"],["2026-08-24T23:05:00","DECO.OLIVRP11","29.78","2.99","0.00"],["2026-08-24T23:05:00","DECO.PEGASUS","27.47","0.68","0.00"],["2026-08-24T23:05:00","DECO.PEGASUS2","27.47","0.68","0.00"],["2026-08-24T23:05:00","DECO.PHEASANT1","27.56","0.77","0.00"],["2026-08-24T23:05:00","DECO.PINE_TREE","27.66","0.87","0.00"],["2026-08-24T23:05:00","DECO.PINNEBOG","27.58","0.79","0.00"],["2026-08-24T23:05:00","DECO.PLACDP12","27.56","0.77","0.00"],["2026-08-24T23:05:00","DECO.PONTC.MVP","27.63","0.84","0.00"],["2026-08-24T23:05:00","DECO.PUTNMP11","28.99","2.20","0.00"],["2026-08-24T23:05:00","DECO.RPSN3.MVP","27.57","0.78","0.00"],["2026-08-24T23:05:00","DECO.RPSON.MVP","27.56","0.77","0.00"],["2026-08-24T23:05:00","DECO.RRP11","27.49","0.70","0.00"],["2026-08-24T23:05:00","DECO.S.CASTLE","27.98","1.19","0.00"],["2026-08-24T23:05:00","DECO.SANDU.MVP","27.66","0.87","0.00"],["2026-08-24T23:05:00","DECO.SELC","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.SESA","27.84","1.05","0.00"],["2026-08-24T23:05:00","DECO.SIGEL1","27.55","0.76","0.00"],["2026-08-24T23:05:00","DECO.SLOES11","27.30","0.51","0.00"],["2026-08-24T23:05:00","DECO.STCLA.ARR","27.59","0.80","0.00"],["2026-08-24T23:05:00","DECO.STCLP11","27.68","0.89","0.00"],["2026-08-24T23:05:00","DECO.SUPP111","27.74","0.95","0.00"],["2026-08-24T23:05:00","DECO.SUPP112","27.74","0.95","0.00"],["2026-08-24T23:05:00","DECO.SUPP113","27.74","0.95","0.00"],["2026-08-24T23:05:00","DECO.SUPP114","27.74","0.95","0.00"],["2026-08-24T23:05:00","DECO.TRNCNL9","27.29","0.50","0.00"],["2026-08-24T23:05:00","DECO.TURTLE1","27.55","0.76","0.00"],["2026-08-24T23:05:00","DECO.TURTLE2","27.55","0.76","0.00"],["2026-08-24T23:05:00","DECO.TUSCOLA2","27.80","1.01","0.00"],["2026-08-24T23:05:00","DECO.WILMTP11","28.93","2.14","0.00"],["2026-08-24T23:05:00","DECO.WPSA","27.84","1.05","0.00"],["2026-08-24T23:05:00","DEOK","26.64","-0.15","0.00"],["2026-08-24T23:05:00","DLCO","26.64","-0.15","0.00"],["2026-08-24T23:05:00","DMGEN1.AGG","26.23","-0.56","0.00"],["2026-08-24T23:05:00","DMGEN2.AGG","26.23","-0.56","0.00"],["2026-08-24T23:05:00","DMGEN4.AGG","26.23","-0.56","0.00"],["2026-08-24T23:05:00","DPC.ABS","25.30","-1.49","0.00"],["2026-08-24T23:05:00","DPC.AEPE9","27.41","0.62","0.00"],["2026-08-24T23:05:00","DPC.APPLRV.SLR","27.73","0.94","0.00"],["2026-08-24T23:05:00","DPC.AZ","27.43","0.64","0.00"],["2026-08-24T23:05:00","DPC.DPC","27.48","0.69","0.00"],["2026-08-24T23:05:00","DPC.EDNF","26.88","0.09","0.00"],["2026-08-24T23:05:00","DPC.EKM1","27.85","1.06","0.00"],["2026-08-24T23:05:00","DPC.EKM2","27.85","1.06","0.00"],["2026-08-24T23:05:00","DPC.FILMOR.SLR","26.28","-0.51","0.00"],["2026-08-24T23:05:00","DPC.FLAMBEAU","28.23","1.44","0.00"],["2026-08-24T23:05:00","DPC.GENOA3","27.40","0.61","0.00"],["2026-08-24T23:05:00","DPC.JPM","27.19","0.40","0.00"],["2026-08-24T23:05:00","DPC.MCNEILUS2","25.42","-1.37","0.00"],["2026-08-24T23:05:00","DPC.NSPLOAD","29.54","2.75","0.00"],["2026-08-24T23:05:00","DPC.NSPP_1.AZ","29.60","2.81","0.00"],["2026-08-24T23:05:00","DPC.NWEC.AZ","27.91","1.12","0.00"],["2026-08-24T23:05:00","DPC.NWELOAD","27.91","1.12","0.00"],["2026-08-24T23:05:00","DPC.STNMAN.ARR","26.81","0.02","0.00"],["2026-08-24T23:05:00","DPC.WINNEBAGO","24.31","-2.48","0.00"],["2026-08-24T23:05:00","DPL","26.64","-0.15","0.00"],["2026-08-24T23:05:00","DUK","26.94","0.15","0.00"],["2026-08-24T23:05:00","MEC.PMEU_1.AZ","25.38","-1.41","0.00"],["2026-08-24T23:05:00","MEC.POCHNT_1","24.37","-2.42","0.00"],["2026-08-24T23:05:00","MEC.PPWIND","24.38","-2.41","0.00"],["2026-08-24T23:05:00","MEC.PRAIRIE","24.83","-1.96","0.00"],["2026-08-24T23:05:00","MEC.RHILLS14","24.97","-1.82","0.00"],["2026-08-24T23:05:00","MEC.RHILLS58","24.97","-1.82","0.00"],["2026-08-24T23:05:00","MEC.RIVSID.ARR","26.14","-0.65","0.00"],["2026-08-24T23:05:00","MEC.RLGY01","26.23","-0.56","0.00"],["2026-08-24T23:05:00","MEC.ROLLHILL_1","24.24","-2.55","0.00"],["2026-08-24T23:05:00","MEC.ROLLHILL_2","24.25","-2.54","0.00"],["2026-08-24T23:05:00","MEC.ROLLHILL_3","24.27","-2.52","0.00"],["2026-08-24T23:05:00","MEC.RRHP_U1","25.31","-1.48","0.00"],["2026-08-24T23:05:00","MEC.RRHP_U2","25.27","-1.52","0.00"],["2026-08-24T23:05:00","MEC.SHENDHILLS","24.58","-2.21","0.00"],["2026-08-24T23:05:00","MEC.SHENDO_1","24.82","-1.97","0.00"],["2026-08-24T23:05:00","MEC.SOTHRNHL1","24.48","-2.31","0.00"],["2026-08-24T23:05:00","MEC.STORMLK_1","24.62","-2.17","0.00"],["2026-08-24T23:05:00","MEC.SYCAMO_1","24.85","-1.94","0.00"],["2026-08-24T23:05:00","MEC.SYCAMO_2","24.85","-1.94","0.00"],["2026-08-24T23:05:00","MEC.UPLS_1.AZ","26.10","-0.69","0.00"],["2026-08-24T23:05:00","MEC.UPLS_2.AZ","25.14","-1.65","0.00"],["2026-08-24T23:05:00","MEC.VICTRM_1","24.35","-2.44","0.00"],["2026-08-24T23:05:00","MEC.VIENNA1","24.62","-2.17","0.00"],["2026-08-24T23:05:00","MEC.WALNUT_W1","24.53","-2.26","0.00"],["2026-08-24T23:05:00","MEC.WEBSTR.MVP","24.39","-2.40","0.00"],["2026-08-24T23:05:00","MEC.WELLSBURG","24.68","-2.11","0.00"],["2026-08-24T23:05:00","MEC.WSEC3","24.44","-2.35","0.00"],["2026-08-24T23:05:00","MEC.WSEC4","24.44","-2.35","0.00"],["2026-08-24T23:05:00","MGE.AZ","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.BLT_ESR1","26.85","0.06","0.00"],["2026-08-24T23:05:00","MGE.BLTPLTG6","26.78","-0.01","0.00"],["2026-08-24T23:05:00","MGE.BLTPLTG7","26.77","-0.02","0.00"],["2026-08-24T23:05:00","MGE.CARDNL.MVP","26.54","-0.25","0.00"],["2026-08-24T23:05:00","MGE.DANE_CTY","26.81","0.02","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG01","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG02","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG03","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG04","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG05","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG06","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG07","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG08","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG09","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.DRR.DG10","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.HERMSDORF","26.92","0.13","0.00"],["2026-08-24T23:05:00","MGE.HKP_ESR1","26.72","-0.07","0.00"],["2026-08-24T23:05:00","MGE.JOUCOLUM1","26.40","-0.39","0.00"],["2026-08-24T23:05:00","MGE.JOUCOLUM2","26.38","-0.41","0.00"],["2026-08-24T23:05:00","MGE.LRRGTOT","28.17","1.38","0.00"],["2026-08-24T23:05:00","MGE.MGE","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.MOREY","26.83","0.04","0.00"],["2026-08-24T23:05:00","MGE.OBRIEN_N","26.85","0.06","0.00"],["2026-08-24T23:05:00","MGE.OBRIEN_S","26.85","0.06","0.00"],["2026-08-24T23:05:00","MGE.OBRIEN_W","26.80","0.01","0.00"],["2026-08-24T23:05:00","MGE.PINE_HILL","26.86","0.07","0.00"],["2026-08-24T23:05:00","MGE.SIX_MILE","26.72","-0.07","0.00"],["2026-08-24T23:05:00","MGE.SSD_ESR1","26.80","0.01","0.00"],["2026-08-24T23:05:00","MGE.SSD_ESR2","26.80","0.01","0.00"],["2026-08-24T23:05:00","MGE.SSD_SLR1","26.80","0.01","0.00"],["2026-08-24T23:05:00","MGE.SSD_SLR2","26.80","0.01","0.00"],["2026-08-24T23:05:00","MGE.STRIX","26.80","0.01","0.00"],["2026-08-24T23:05:00","MGE.TYTO","26.96","0.17","0.00"],["2026-08-24T23:05:00","MGE.WCCF","26.81","0.02","0.00"],["2026-08-24T23:05:00","MGE.WMARIN034","28.59","1.80","0.00"],["2026-08-24T23:05:00","MGE.WMD_ESR1","26.64","-0.15","0.00"],["2026-08-24T23:05:00","MHEB","25.97","-0.82","0.00"],["2026-08-24T23:05:00","MHEB_EAR","26.64","-0.15","0.00"],["2026-08-24T23:05:00","MICHIGAN.HUB","27.64","0.85","0.00"],["2026-08-24T23:05:00","MINN.HUB","26.76","-0.03","0.00"],["2026-08-24T23:05:00","MIUP.ARCP","28.62","1.83","0.00"],["2026-08-24T23:05:00","MIUP.BRULEGHYD","28.67","1.88","0.00"],["2026-08-24T23:05:00","MIUP.CHALKHILL","28.52","1.73","0.00"],["2026-08-24T23:05:00","MIUP.CLOV","28.62","1.83","0.00"],["2026-08-24T23:05:00","MIUP.CLVHDRTN1","27.72","0.93","0.00"],["2026-08-24T23:05:00","MIUP.DETRDBN1","29.08","2.29","0.00"],["2026-08-24T23:05:00","MIUP.DFTR13N1","27.98","1.19","0.00"],["2026-08-24T23:05:00","MIUP.FAIRBNKS1","28.98","2.19","0.00"],["2026-08-24T23:05:00","MIUP.GARSPV1","28.98","2.19","0.00"],["2026-08-24T23:05:00","MIUP.GARSPV2","28.98","2.19","0.00"],["2026-08-24T23:05:00","MIUP.GARWND1","28.98","2.19","0.00"],["2026-08-24T23:05:00","MIUP.GARWND2","28.98","2.19","0.00"],["2026-08-24T23:05:00","MIUP.KUESTER11","28.85","2.06","0.00"],["2026-08-24T23:05:00","MIUP.KUESTER12","28.85","2.06","0.00"],["2026-08-24T23:05:00","MIUP.KUESTER13","28.85","2.06","0.00"],["2026-08-24T23:05:00","MIUP.KUESTER14","28.85","2.06","0.00"],["2026-08-24T23:05:00","MIUP.KUESTER25","28.85","2.06","0.00"],["2026-08-24T23:05:00","MIUP.KUESTER26","28.85","2.06","0.00"],["2026-08-24T23:05:00","MIUP.KUESTER27","28.85","2.06","0.00"],["2026-08-24T23:05:00","MIUP.LITTLQUIN","28.42","1.63","0.00"],["2026-08-24T23:05:00","MIUP.MAGAZESH","27.42","0.63","0.00"],["2026-08-24T23:05:00","MIUP.MANSTQN1","29.12","2.33","0.00"],["2026-08-24T23:05:00","MIUP.MARQ","29.01","2.22","0.00"],["2026-08-24T23:05:00","MIUP.MICHIGMF","28.65","1.86","0.00"],["2026-08-24T23:05:00","MIUP.MIHM11","29.66","2.87","0.00"],["2026-08-24T23:05:00","MIUP.MIHM12","29.66","2.87","0.00"],["2026-08-24T23:05:00","MIUP.MIHM13","29.66","2.87","0.00"],["2026-08-24T23:05:00","MIUP.NEWQUINES","28.51","1.72","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK1","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK10","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK11","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK12","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK13","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK14","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK15","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK2","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK3","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK4","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK5","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK6","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK7","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK8","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMMO.KEOKUK9","26.41","-0.38","0.00"],["2026-08-24T23:05:00","AMMO.KIRK","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.KIRK_1.AZ","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMMO.KIRK2.ARR","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMMO.KLSF1","26.61","-0.18","0.00"],["2026-08-24T23:05:00","AMMO.KLSF2","26.61","-0.18","0.00"],["2026-08-24T23:05:00","AMMO.KMDYCTG1","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMMO.KMDYCTG2","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMMO.LABADIE1","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.LABADIE2","25.86","-0.93","0.00"],["2026-08-24T23:05:00","AMMO.LABADIE3","25.83","-0.96","0.00"],["2026-08-24T23:05:00","AMMO.LABADIE4","25.86","-0.93","0.00"],["2026-08-24T23:05:00","AMMO.LINN_1.AZ","26.20","-0.59","0.00"],["2026-08-24T23:05:00","AMMO.MARC_1.AZ","26.53","-0.26","0.00"],["2026-08-24T23:05:00","AMMO.MARC_NEM","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.MARC_NG","26.54","-0.25","0.00"],["2026-08-24T23:05:00","AMMO.MERAMEC1","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMMO.MERAMEC2","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMMO.MERAMEC3","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMMO.MERAMEC4","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMMO.MEXCTG1","26.98","0.19","0.00"],["2026-08-24T23:05:00","AMMO.MOBCTG1","25.29","-1.50","0.00"],["2026-08-24T23:05:00","AMMO.MOCE_1.AZ","25.29","-1.50","0.00"],["2026-08-24T23:05:00","AMMO.MORUCTG1","25.93","-0.86","0.00"],["2026-08-24T23:05:00","AMMO.MRRIS.SLR","25.62","-1.17","0.00"],["2026-08-24T23:05:00","AMMO.NEWFLOR","25.70","-1.09","0.00"],["2026-08-24T23:05:00","AMMO.NEWMADRID","26.53","-0.26","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE1","25.96","-0.83","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE2","25.96","-0.83","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE3","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE4","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE5","25.96","-0.83","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE6","25.96","-0.83","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE7","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.OSAGE8","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.OSAGEEGEN","25.95","-0.84","0.00"],["2026-08-24T23:05:00","AMMO.PENOCTG1","26.21","-0.58","0.00"],["2026-08-24T23:05:00","AMMO.PENOCTG2","26.21","-0.58","0.00"],["2026-08-24T23:05:00","AMMO.PENOCTG3","26.21","-0.58","0.00"],["2026-08-24T23:05:00","AMMO.PENOCTG4","26.21","-0.58","0.00"],["2026-08-24T23:05:00","AMMO.PERR","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.PERR_1.AZ","26.80","0.01","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG1","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG2","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG3","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG4","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG5","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG6","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG7","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.PNKYCTG8","26.35","-0.44","0.00"],["2026-08-24T23:05:00","AMMO.RCCKCTG1","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMMO.RCCKCTG2","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMMO.RCCKCTG3","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMMO.RCCKCTG4","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMMO.RUSHIS1","26.33","-0.46","0.00"],["2026-08-24T23:05:00","AMMO.RUSHIS2","26.33","-0.46","0.00"],["2026-08-24T23:05:00","AMMO.SHOWMS","25.45","-1.34","0.00"],["2026-08-24T23:05:00","AMMO.SIOUX1","26.31","-0.48","0.00"],["2026-08-24T23:05:00","AMMO.SIOUX2","26.15","-0.64","0.00"],["2026-08-24T23:05:00","AMMO.SPLITRAIL","25.84","-0.95","0.00"],["2026-08-24T23:05:00","AMMO.TRIGCTG1","26.37","-0.42","0.00"],["2026-08-24T23:05:00","AMMO.TS1","26.50","-0.29","0.00"],["2026-08-24T23:05:00","AMMO.TS2","26.50","-0.29","0.00"],["2026-08-24T23:05:00","AMMO.UA.AZ","26.24","-0.55","0.00"],["2026-08-24T23:05:00","AMMO.UE","26.39","-0.40","0.00"],["2026-08-24T23:05:00","AMMO.UE.AZ","26.38","-0.41","0.00"],["2026-08-24T23:05:00","AMMO.VANDALIA","26.59","-0.20","0.00"],["2026-08-24T23:05:00","AMMO.VENCTG2","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMMO.VENCTG3","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMMO.VENCTG4","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMMO.VENCTG5","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMMO.WFSP","26.18","-0.61","0.00"],["2026-08-24T23:05:00","AMMO.WVPA","26.61","-0.18","0.00"],["2026-08-24T23:05:00","AMMO.WVPA.CZML","26.61","-0.18","0.00"],["2026-08-24T23:05:00","AMMO.WVPA.CZPG","26.61","-0.18","0.00"],["2026-08-24T23:05:00","AMMO.WVPA_3.AZ","26.67","-0.12","0.00"],["2026-08-24T23:05:00","AP","26.64","-0.15","0.00"],["2026-08-24T23:05:00","ARKANSAS.HUB","25.75","-1.03","-0.01"],["2026-08-24T23:05:00","BREC.AZ","27.71","0.92","0.00"],["2026-08-24T23:05:00","BREC.BREC","27.72","0.93","0.00"],["2026-08-24T23:05:00","BREC.CENTURY","27.67","0.88","0.00"],["2026-08-24T23:05:00","BREC.COLE.ARR","27.67","0.88","0.00"],["2026-08-24T23:05:00","EES.CTW_4","26.26","-0.52","-0.01"],["2026-08-24T23:05:00","EES.CYPRESS1CT","26.46","-0.32","-0.01"],["2026-08-24T23:05:00","EES.CYPRESS2CT","26.46","-0.32","-0.01"],["2026-08-24T23:05:00","EES.DBAYO1.ARR","26.35","-0.43","-0.01"],["2026-08-24T23:05:00","EES.DEMCO","26.63","-0.15","-0.01"],["2026-08-24T23:05:00","EES.DERSLD","26.09","-0.69","-0.01"],["2026-08-24T23:05:00","EES.DOWCHEM","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EES.DOWCHEMECO","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EES.DOWCHEMPK","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EES.DOWCHEMSUP","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EES.DR.ELLPT1","26.57","-0.21","-0.01"],["2026-08-24T23:05:00","EES.DR.ENMP","26.40","-0.38","-0.01"],["2026-08-24T23:05:00","EES.DR.OSG","26.70","-0.08","-0.01"],["2026-08-24T23:05:00","EES.EGMP_1.AZ","26.70","-0.08","-0.01"],["2026-08-24T23:05:00","EES.EGMP_2.AZ","26.37","-0.41","-0.01"],["2026-08-24T23:05:00","EES.ELILD","26.49","-0.29","-0.01"],["2026-08-24T23:05:00","EES.ELILD.RLA","26.49","-0.29","-0.01"],["2026-08-24T23:05:00","EES.ELMP_1.AZ","26.42","-0.36","-0.01"],["2026-08-24T23:05:00","EES.EMMP_1.AZ","26.39","-0.39","-0.01"],["2026-08-24T23:05:00","EES.EMMP_2.AZ","26.48","-0.30","-0.01"],["2026-08-24T23:05:00","EES.ENCO","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EES.ENMP_1.AZ","26.42","-0.36","-0.01"],["2026-08-24T23:05:00","EES.ESSO","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EES.ETEC","27.61","0.83","-0.01"],["2026-08-24T23:05:00","EES.ETEC_1.AZ","27.18","0.40","-0.01"],["2026-08-24T23:05:00","EES.ETILD","27.06","0.28","-0.01"],["2026-08-24T23:05:00","EES.ETMP_1.AZ","27.04","0.26","-0.01"],["2026-08-24T23:05:00","EES.EXXOBMT","27.28","0.50","-0.01"],["2026-08-24T23:05:00","EES.EXXON","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EES.FLRNCE.ARR","26.51","-0.27","-0.01"],["2026-08-24T23:05:00","EES.FORMOSA_BR","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EES.FRONT_TX1","25.59","-1.19","-0.01"],["2026-08-24T23:05:00","EES.FRONT_TX2","25.59","-1.19","-0.01"],["2026-08-24T23:05:00","EES.FRONT_TX3","25.59","-1.19","-0.01"],["2026-08-24T23:05:00","EES.FRSKR1.ARR","25.78","-1.00","-0.01"],["2026-08-24T23:05:00","EES.GEISMAR","26.62","-0.16","-0.01"],["2026-08-24T23:05:00","EES.GP_PORTHUD","26.40","-0.38","-0.01"],["2026-08-24T23:05:00","EES.HNTSMN_PNO","27.37","0.59","-0.01"],["2026-08-24T23:05:00","EES.HOUMA.ARR","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","EES.HRTBRG.ARR","26.36","-0.42","-0.01"],["2026-08-24T23:05:00","EES.INLND1.ARR","26.44","-0.34","-0.01"],["2026-08-24T23:05:00","EES.INLND2.ARR","26.44","-0.34","-0.01"],["2026-08-24T23:05:00","EES.IRISSOLAR","26.74","-0.04","-0.01"],["2026-08-24T23:05:00","EES.JAXSNS.ARR","26.43","-0.35","-0.01"],["2026-08-24T23:05:00","EES.JDEC","26.80","0.02","-0.01"],["2026-08-24T23:05:00","EES.JDECCAMRON","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EES.JWL_CT1","26.04","-0.74","-0.01"],["2026-08-24T23:05:00","EES.JWL_CT2","26.03","-0.75","-0.01"],["2026-08-24T23:05:00","EES.JWL_ST1","26.02","-0.76","-0.01"],["2026-08-24T23:05:00","EES.JWL_ST2","26.02","-0.76","-0.01"],["2026-08-24T23:05:00","EES.KRBYVLE.AZ","27.81","1.03","-0.01"],["2026-08-24T23:05:00","EES.L_CREEK1","25.61","-1.17","-0.01"],["2026-08-24T23:05:00","EES.L_CREEK2","25.61","-1.17","-0.01"],["2026-08-24T23:05:00","EES.L_GYPSY2","26.22","-0.56","-0.01"],["2026-08-24T23:05:00","EES.L_GYPSY3","26.14","-0.64","-0.01"],["2026-08-24T23:05:00","EES.LA3","26.72","-0.06","-0.01"],["2026-08-24T23:05:00","EES.LFSF","25.69","-1.09","-0.01"],["2026-08-24T23:05:00","EES.LIBERTY","27.74","0.96","-0.01"],["2026-08-24T23:05:00","EES.LKCHAR_CT1","25.91","-0.87","-0.01"],["2026-08-24T23:05:00","EES.LKCHAR_CT2","25.91","-0.87","-0.01"],["2026-08-24T23:05:00","EES.LKCHAR_ST","26.02","-0.76","-0.01"],["2026-08-24T23:05:00","EES.LONSTR1","26.50","-0.28","-0.01"],["2026-08-24T23:05:00","EES.MAGPOWG","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EES.MCLWS1.ARR","26.63","-0.15","-0.01"],["2026-08-24T23:05:00","EES.MICHOD.ARR","26.48","-0.30","-0.01"],["2026-08-24T23:05:00","EES.MONDUSOLAR","26.81","0.03","-0.01"],["2026-08-24T23:05:00","EES.MORIL1.ARR","27.01","0.23","-0.01"],["2026-08-24T23:05:00","EES.MORTN1.ARR","26.63","-0.15","-0.01"],["2026-08-24T23:05:00","EES.MORTN2.ARR","26.63","-0.15","-0.01"],["2026-08-24T23:05:00","EES.MOTIVA_GEN","27.37","0.59","-0.01"],["2026-08-24T23:05:00","EES.MTCPSCT1","25.64","-1.14","-0.01"],["2026-08-24T23:05:00","EES.MTCPSCT2","25.64","-1.14","-0.01"],["2026-08-24T23:05:00","EES.MTCPSST1","25.66","-1.12","-0.01"],["2026-08-24T23:05:00","EES.NELSON1","26.23","-0.55","-0.01"],["2026-08-24T23:05:00","EES.NELSON2","26.23","-0.55","-0.01"],["2026-08-24T23:05:00","EES.NELSON6","26.23","-0.55","-0.01"],["2026-08-24T23:05:00","EES.NEWTON","27.38","0.60","-0.01"],["2026-08-24T23:05:00","EES.NEWTON1.AZ","27.38","0.60","-0.01"],["2026-08-24T23:05:00","EES.NINEM1.ARR","26.25","-0.53","-0.01"],["2026-08-24T23:05:00","EES.NINEM6_CT1","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","EES.NINEM6_CT2","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","EES.NINEM6_ST","26.16","-0.62","-0.01"],["2026-08-24T23:05:00","EES.NINEMILE4","26.23","-0.55","-0.01"],["2026-08-24T23:05:00","EES.NINEMILE5","26.25","-0.53","-0.01"],["2026-08-24T23:05:00","EES.NOPLD","26.43","-0.35","-0.01"],["2026-08-24T23:05:00","EES.NOPS_1","26.43","-0.35","-0.01"],["2026-08-24T23:05:00","EES.NOPS_2","26.43","-0.35","-0.01"],["2026-08-24T23:05:00","EES.NOPS_3","26.43","-0.35","-0.01"],["2026-08-24T23:05:00","EES.NOPS_4","26.41","-0.37","-0.01"],["2026-08-24T23:05:00","EES.NOPS_5","26.41","-0.37","-0.01"],["2026-08-24T23:05:00","EES.NOPS_6","26.41","-0.37","-0.01"],["2026-08-24T23:05:00","EES.NOPS_7","26.41","-0.37","-0.01"],["2026-08-24T23:05:00","EES.NSIDE1.ARR","26.09","-0.69","-0.01"],["2026-08-24T23:05:00","EES.NSIDE2.ARR","26.09","-0.69","-0.01"],["2026-08-24T23:05:00","EES.OAK_RG_GEN","25.83","-0.95","-0.01"],["2026-08-24T23:05:00","AECI","25.45","-1.34","0.00"],["2026-08-24T23:05:00","AECI.ALTW","26.30","-0.49","0.00"],["2026-08-24T23:05:00","AECI.AMMO","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AECI.APM_1.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AECI.APM_2.AZ","25.31","-1.48","0.00"],["2026-08-24T23:05:00","AECI.CWLD","25.31","-1.48","0.00"],["2026-08-24T23:05:00","AEP","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AEP.GIB5.ARR","26.86","0.07","0.00"],["2026-08-24T23:05:00","AEP.PSGC1.AMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","AEP.PSGC2.AMP","26.17","-0.62","0.00"],["2026-08-24T23:05:00","ALTE.1ROCKGEN","26.44","-0.35","0.00"],["2026-08-24T23:05:00","ALTE.ALBANY","26.67","-0.12","0.00"],["2026-08-24T23:05:00","ALTE.ALTE","27.46","0.67","0.00"],["2026-08-24T23:05:00","ALTE.AZ","27.45","0.66","0.00"],["2026-08-24T23:05:00","ALTE.BEARCRK","28.26","1.47","0.00"],["2026-08-24T23:05:00","ALTE.BVRDAM","28.18","1.39","0.00"],["2026-08-24T23:05:00","ALTE.CASSVILLE","26.77","-0.02","0.00"],["2026-08-24T23:05:00","ALTE.CC.RIVS1","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.CC.RIVS2","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.CC.WRIVS1","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.CC.WRIVS2","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.CEDARDGE","27.17","0.38","0.00"],["2026-08-24T23:05:00","ALTE.COLUMBAL1","26.40","-0.39","0.00"],["2026-08-24T23:05:00","ALTE.COLUMBAL2","26.38","-0.41","0.00"],["2026-08-24T23:05:00","ALTE.CRAWFISH","26.93","0.14","0.00"],["2026-08-24T23:05:00","ALTE.DR.ALTM","26.84","0.05","0.00"],["2026-08-24T23:05:00","ALTE.EDG.ESR","26.82","0.03","0.00"],["2026-08-24T23:05:00","ALTE.EDG3.ARR","26.85","0.06","0.00"],["2026-08-24T23:05:00","ALTE.EDGG5G5","26.78","-0.01","0.00"],["2026-08-24T23:05:00","ALTE.GRANT.ESR","26.94","0.15","0.00"],["2026-08-24T23:05:00","ALTE.GRANTCTY","26.94","0.15","0.00"],["2026-08-24T23:05:00","ALTE.JUN31.ARR","28.47","1.68","0.00"],["2026-08-24T23:05:00","ALTE.KILBOUNIL","28.78","1.99","0.00"],["2026-08-24T23:05:00","ALTE.NEENAHG1","27.58","0.79","0.00"],["2026-08-24T23:05:00","ALTE.NEENAHG2","27.58","0.79","0.00"],["2026-08-24T23:05:00","ALTE.NLSD1.ARR","26.80","0.01","0.00"],["2026-08-24T23:05:00","ALTE.NLSD2.ARR","26.80","0.01","0.00"],["2026-08-24T23:05:00","ALTE.NROCK","26.72","-0.07","0.00"],["2026-08-24T23:05:00","ALTE.ONIONRIV","26.72","-0.07","0.00"],["2026-08-24T23:05:00","ALTE.PADDOCK","26.00","-0.79","0.00"],["2026-08-24T23:05:00","ALTE.PAR_1.AZ","27.59","0.80","0.00"],["2026-08-24T23:05:00","ALTE.PDSG1S1","27.97","1.18","0.00"],["2026-08-24T23:05:00","ALTE.PPKC.ESR1","28.44","1.65","0.00"],["2026-08-24T23:05:00","ALTE.QUILTBLCK","27.17","0.38","0.00"],["2026-08-24T23:05:00","ALTE.ROCKGEN2","26.44","-0.35","0.00"],["2026-08-24T23:05:00","ALTE.ROCKGEN3","26.44","-0.35","0.00"],["2026-08-24T23:05:00","ALTE.SFONDDLG1","27.07","0.28","0.00"],["2026-08-24T23:05:00","ALTE.SFONDDLG2","27.07","0.28","0.00"],["2026-08-24T23:05:00","ALTE.SFONDDLG3","27.07","0.28","0.00"],["2026-08-24T23:05:00","ALTE.SFONDDLG4","27.07","0.28","0.00"],["2026-08-24T23:05:00","ALTE.SHEB1","26.92","0.13","0.00"],["2026-08-24T23:05:00","ALTE.SHEB2","26.92","0.13","0.00"],["2026-08-24T23:05:00","ALTE.SHPSN.ARR","26.72","-0.07","0.00"],["2026-08-24T23:05:00","ALTE.SPRINGFD","27.07","0.28","0.00"],["2026-08-24T23:05:00","ALTE.TOWNECT_1","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.TOWNECT_2","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.TOWNEST11","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.TOWNEST12","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.WAUTOMA","28.47","1.68","0.00"],["2026-08-24T23:05:00","ALTE.WOOD.ESR","28.34","1.55","0.00"],["2026-08-24T23:05:00","ALTE.WOODCTY","28.34","1.55","0.00"],["2026-08-24T23:05:00","ALTE.WPPI_1.AZ","28.40","1.61","0.00"],["2026-08-24T23:05:00","ALTE.WRIVS_CT1","25.95","-0.84","0.00"],["2026-08-24T23:05:00","ALTE.WRIVS_CT2","25.96","-0.83","0.00"],["2026-08-24T23:05:00","ALTE.WRIVS_ST1","25.94","-0.85","0.00"],["2026-08-24T23:05:00","ALTE.WRIVS_ST2","25.94","-0.85","0.00"],["2026-08-24T23:05:00","ALTW.8THST.ARR","26.38","-0.41","0.00"],["2026-08-24T23:05:00","ALTW.ADAMSADAM","25.57","-1.22","0.00"],["2026-08-24T23:05:00","ALTW.ALTW","25.99","-0.80","0.00"],["2026-08-24T23:05:00","ALTW.AMESWIND","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.ARMST.ARR","24.59","-2.20","0.00"],["2026-08-24T23:05:00","ALTW.AZ","25.99","-0.80","0.00"],["2026-08-24T23:05:00","ALTW.BART1AGR","24.97","-1.82","0.00"],["2026-08-24T23:05:00","ALTW.BART1WPPI","24.97","-1.82","0.00"],["2026-08-24T23:05:00","ALTW.BARTON2","24.96","-1.83","0.00"],["2026-08-24T23:05:00","ALTW.BENT_TREE","24.68","-2.11","0.00"],["2026-08-24T23:05:00","ALTW.BEPM.CBLD","25.54","-1.25","0.00"],["2026-08-24T23:05:00","ALTW.BRLGTN1","27.37","0.58","0.00"],["2026-08-24T23:05:00","ALTW.BRLGTN2","27.37","0.58","0.00"],["2026-08-24T23:05:00","ALTW.BRLGTN3","27.37","0.58","0.00"],["2026-08-24T23:05:00","ALTW.BRLGTN4","27.37","0.58","0.00"],["2026-08-24T23:05:00","ALTW.BRLGTN5","27.30","0.51","0.00"],["2026-08-24T23:05:00","ALTW.BROOKE1","24.63","-2.16","0.00"],["2026-08-24T23:05:00","ALTW.BVR.ARR","26.04","-0.75","0.00"],["2026-08-24T23:05:00","ALTW.CC.EMERY1","24.23","-2.56","0.00"],["2026-08-24T23:05:00","ALTW.CC.EMERY2","24.23","-2.56","0.00"],["2026-08-24T23:05:00","ALTW.CC.MGS1","24.35","-2.44","0.00"],["2026-08-24T23:05:00","ALTW.CC.MGS2","24.28","-2.51","0.00"],["2026-08-24T23:05:00","ALTW.CERROG1","24.20","-2.59","0.00"],["2026-08-24T23:05:00","ALTW.CMMPA.MTL","24.76","-2.03","0.00"],["2026-08-24T23:05:00","ALTW.CMMPA.SPR","24.55","-2.24","0.00"],["2026-08-24T23:05:00","ALTW.CMMPA.WIN","24.27","-2.52","0.00"],["2026-08-24T23:05:00","ALTW.CRLK2WPL","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.CRLK3CWL2","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.CRLK3CWLD","24.42","-2.37","0.00"],["2026-08-24T23:05:00","ALTW.CRSTNSOL","24.39","-2.40","0.00"],["2026-08-24T23:05:00","EAI.QUARTZ","26.87","0.09","-0.01"],["2026-08-24T23:05:00","EAI.REDFDSOLAR","25.87","-0.91","-0.01"],["2026-08-24T23:05:00","EAI.REMMEL123","25.23","-1.55","-0.01"],["2026-08-24T23:05:00","EAI.RITCH3.ARR","26.49","-0.29","-0.01"],["2026-08-24T23:05:00","EAI.SEARCY","26.37","-0.41","-0.01"],["2026-08-24T23:05:00","EAI.SHRDN1.ARR","25.62","-1.16","-0.01"],["2026-08-24T23:05:00","EAI.SHRDN2.ARR","25.62","-1.16","-0.01"],["2026-08-24T23:05:00","EAI.SHRDN3.ARR","25.62","-1.16","-0.01"],["2026-08-24T23:05:00","EAI.STUTTGART","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EAI.UPS1_CT1","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS1_CT2","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS1_ST","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS2_CT1","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS2_CT2","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS2_ST","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS3_CT1","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS3_CT2","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS3_ST","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS4_CT1","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS4_CT2","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.UPS4_ST","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.WBSOL","26.72","-0.06","-0.01"],["2026-08-24T23:05:00","EAI.WH_BLUFF1","25.70","-1.08","-0.01"],["2026-08-24T23:05:00","EAI.WH_BLUFF2","25.62","-1.16","-0.01"],["2026-08-24T23:05:00","EAI.WHBLF.ARR","25.76","-1.02","-0.01"],["2026-08-24T23:05:00","EAI.WMPSOL","26.75","-0.03","-0.01"],["2026-08-24T23:05:00","EAI.WMULD_1.AZ","26.76","-0.02","-0.01"],["2026-08-24T23:05:00","EAI.WMULDLD","26.76","-0.02","-0.01"],["2026-08-24T23:05:00","EAI.WODLN1.ARR","25.78","-1.00","-0.01"],["2026-08-24T23:05:00","EAI.WSTMMP.ARR","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.WTBLF5.ARR","25.70","-1.08","-0.01"],["2026-08-24T23:05:00","EDE","25.13","-1.66","0.00"],["2026-08-24T23:05:00","EDE.PLUM","26.57","-0.22","0.00"],["2026-08-24T23:05:00","EES.ACAD2_CT1","26.34","-0.44","-0.01"],["2026-08-24T23:05:00","EES.ACAD2_CT2","26.34","-0.44","-0.01"],["2026-08-24T23:05:00","EES.ACAD2_ST","26.34","-0.44","-0.01"],["2026-08-24T23:05:00","EES.ACADA1.ARR","26.34","-0.44","-0.01"],["2026-08-24T23:05:00","EES.ACADA2.ARR","26.34","-0.44","-0.01"],["2026-08-24T23:05:00","EES.AIRLIN.ARR","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","EES.AIRLIQ_GEI","26.67","-0.11","-0.01"],["2026-08-24T23:05:00","EES.AMITESO","26.89","0.11","-0.01"],["2026-08-24T23:05:00","EES.AXIALL","26.23","-0.55","-0.01"],["2026-08-24T23:05:00","EES.AXLPLQ","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EES.BASFVFW","27.07","0.29","-0.01"],["2026-08-24T23:05:00","EES.BASTAP.ARR","25.64","-1.14","-0.01"],["2026-08-24T23:05:00","EES.BASTP1.ARR","25.64","-1.14","-0.01"],["2026-08-24T23:05:00","EES.BASTR1.ARR","25.60","-1.18","-0.01"],["2026-08-24T23:05:00","EES.BASTR2.ARR","25.60","-1.18","-0.01"],["2026-08-24T23:05:00","EES.BC1_1","26.37","-0.41","-0.01"],["2026-08-24T23:05:00","EES.BC1_2","26.37","-0.41","-0.01"],["2026-08-24T23:05:00","EES.BC1_3","26.37","-0.41","-0.01"],["2026-08-24T23:05:00","EES.BC1_4","26.37","-0.41","-0.01"],["2026-08-24T23:05:00","EES.BC2_1","26.33","-0.45","-0.01"],["2026-08-24T23:05:00","EES.BC2_2","26.33","-0.45","-0.01"],["2026-08-24T23:05:00","EES.BC2_3","26.33","-0.45","-0.01"],["2026-08-24T23:05:00","EES.BGTEL1.ARR","26.60","-0.18","-0.01"],["2026-08-24T23:05:00","EES.BRAZ_1.AZ","26.62","-0.16","-0.01"],["2026-08-24T23:05:00","EES.BRAZLD","26.61","-0.17","-0.01"],["2026-08-24T23:05:00","EES.BRTNY1.ARR","26.61","-0.17","-0.01"],["2026-08-24T23:05:00","EES.BRTNY2.ARR","26.61","-0.17","-0.01"],["2026-08-24T23:05:00","EES.BURAS.ARR","26.39","-0.39","-0.01"],["2026-08-24T23:05:00","EES.BXTRW5.ARR","25.86","-0.92","-0.01"],["2026-08-24T23:05:00","EES.BXTRWL.ARR","25.86","-0.92","-0.01"],["2026-08-24T23:05:00","EES.BXWSN2.ARR","25.87","-0.91","-0.01"],["2026-08-24T23:05:00","EES.BYCT1","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EES.BYCT2","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EES.BYCT3","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EES.BYCT4","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EES.BYGL","25.70","-1.08","-0.01"],["2026-08-24T23:05:00","EES.CALCAS1_CT","26.46","-0.32","-0.01"],["2026-08-24T23:05:00","EES.CALCAS2_CT","26.46","-0.32","-0.01"],["2026-08-24T23:05:00","EES.CALDWEL.AZ","26.95","0.17","-0.01"],["2026-08-24T23:05:00","EES.CALDWELL","26.95","0.17","-0.01"],["2026-08-24T23:05:00","EES.CARV_A","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EES.CARV_BC","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","EES.CC.ACAD2","26.34","-0.44","-0.01"],["2026-08-24T23:05:00","EES.CC.JWL_1","26.03","-0.75","-0.01"],["2026-08-24T23:05:00","EES.CC.JWL_2","26.02","-0.76","-0.01"],["2026-08-24T23:05:00","EES.CC.LKCHAR","25.96","-0.82","-0.01"],["2026-08-24T23:05:00","EES.CC.MTCPS","25.65","-1.13","-0.01"],["2026-08-24T23:05:00","EES.CC.NINEM6","26.09","-0.69","-0.01"],["2026-08-24T23:05:00","EES.CC.NOPS","26.42","-0.36","-0.01"],["2026-08-24T23:05:00","EES.CC.OCAPS","27.08","0.30","-0.01"],["2026-08-24T23:05:00","EES.CNWAY2.ARR","26.62","-0.16","-0.01"],["2026-08-24T23:05:00","EES.COLY1.ARR","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","EES.CONC","27.02","0.24","-0.01"],["2026-08-24T23:05:00","EES.CONCECO","27.02","0.24","-0.01"],["2026-08-24T23:05:00","EES.CONCORDIA","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","EES.CONCPK","27.02","0.24","-0.01"],["2026-08-24T23:05:00","EES.CONCSUP","27.02","0.24","-0.01"],["2026-08-24T23:05:00","EES.CONWAY.ARR","26.62","-0.16","-0.01"],["2026-08-24T23:05:00","EES.CTEAU2.ARR","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EES.CTW_1","26.26","-0.52","-0.01"],["2026-08-24T23:05:00","EES.CTW_2","26.26","-0.52","-0.01"],["2026-08-24T23:05:00","EES.CTW_3","26.26","-0.52","-0.01"],["2026-08-24T23:05:00","AMIL.CFFN.ARR","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMIL.CFSF","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMIL.CHEL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.CHEL_1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.CILC.AZ","26.72","-0.07","0.00"],["2026-08-24T23:05:00","AMIL.CILC.BOC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.CIPS","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.CIPS.AZ","26.72","-0.07","0.00"],["2026-08-24T23:05:00","AMIL.CIPS.BOC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.CIPS.ROB","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.CLAY_1.AZ","26.89","0.10","0.00"],["2026-08-24T23:05:00","AMIL.CLINTO51","26.32","-0.47","0.00"],["2026-08-24T23:05:00","AMIL.CLVW","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.CNE","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.COG_ACOGG","26.70","-0.09","0.00"],["2026-08-24T23:05:00","AMIL.CONC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.COOKSMILL","26.51","-0.28","0.00"],["2026-08-24T23:05:00","AMIL.COSF_BF","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.COSF_SF","26.42","-0.37","0.00"],["2026-08-24T23:05:00","AMIL.CPW_GS","27.60","0.81","0.00"],["2026-08-24T23:05:00","AMIL.CRCDCK","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AMIL.CSTN3","26.26","-0.53","0.00"],["2026-08-24T23:05:00","AMIL.CSTNCTG1","26.25","-0.54","0.00"],["2026-08-24T23:05:00","AMIL.CSTNCTG2","26.16","-0.63","0.00"],["2026-08-24T23:05:00","AMIL.DAYTON","26.86","0.07","0.00"],["2026-08-24T23:05:00","AMIL.DBDSOL","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMIL.DEB.NAH","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.DEB_ALTON","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.DER","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.DESY1","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMIL.DEWITT","26.55","-0.24","0.00"],["2026-08-24T23:05:00","AMIL.DP","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.DR.ADM","26.50","-0.29","0.00"],["2026-08-24T23:05:00","AMIL.DR.AEMILL","26.72","-0.07","0.00"],["2026-08-24T23:05:00","AMIL.DR.ALTON","26.43","-0.36","0.00"],["2026-08-24T23:05:00","AMIL.DR.AREP1","26.76","-0.03","0.00"],["2026-08-24T23:05:00","AMIL.DR.ASFK","26.57","-0.22","0.00"],["2026-08-24T23:05:00","AMIL.DR.BRAD","26.72","-0.07","0.00"],["2026-08-24T23:05:00","AMIL.DR.CIVC","26.71","-0.08","0.00"],["2026-08-24T23:05:00","AMIL.DR.EIU","26.62","-0.17","0.00"],["2026-08-24T23:05:00","AMIL.DR.ETRN","26.63","-0.16","0.00"],["2026-08-24T23:05:00","AMIL.DR.FPLP","26.50","-0.29","0.00"],["2026-08-24T23:05:00","AMIL.DR.ISU2","26.65","-0.14","0.00"],["2026-08-24T23:05:00","AMIL.DR.JPPA","26.80","0.01","0.00"],["2026-08-24T23:05:00","AMIL.DR.LCLN","27.17","0.38","0.00"],["2026-08-24T23:05:00","AMIL.DR.MES","26.76","-0.03","0.00"],["2026-08-24T23:05:00","AMIL.DR.SEL","26.72","-0.07","0.00"],["2026-08-24T23:05:00","AMIL.DR.SIUC3","26.84","0.05","0.00"],["2026-08-24T23:05:00","AMIL.DR.SIUE2","26.46","-0.33","0.00"],["2026-08-24T23:05:00","AMIL.DR.SLGN2","26.67","-0.12","0.00"],["2026-08-24T23:05:00","AMIL.DR.SPRTN","26.44","-0.35","0.00"],["2026-08-24T23:05:00","AMIL.DR.WIEL","26.46","-0.33","0.00"],["2026-08-24T23:05:00","AMIL.DR.WIU2","27.81","1.02","0.00"],["2026-08-24T23:05:00","AMIL.EARP","26.37","-0.42","0.00"],["2026-08-24T23:05:00","AMIL.EDWARDS2","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AMIL.EDWARDS3","26.57","-0.22","0.00"],["2026-08-24T23:05:00","AMIL.EEI","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EIPS","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EIPS1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EIPS2","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EIPS3","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EIPS4","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EIPS5","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.ELD120","26.84","0.05","0.00"],["2026-08-24T23:05:00","AMIL.ELD150","26.84","0.05","0.00"],["2026-08-24T23:05:00","AMIL.ELIG","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EMSF","26.49","-0.30","0.00"],["2026-08-24T23:05:00","AMIL.ENFIELD","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EPH1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.ESPI","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.EXOL","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.FARGO.MVP","26.47","-0.32","0.00"],["2026-08-24T23:05:00","AMIL.FESC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.FORDCO1","26.75","-0.04","0.00"],["2026-08-24T23:05:00","AMIL.FTR","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.GBCCTG1","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.GBCCTG2","26.73","-0.06","0.00"],["2026-08-24T23:05:00","AMIL.GBCM","26.49","-0.30","0.00"],["2026-08-24T23:05:00","AMIL.GDTR1.ARR","26.85","0.06","0.00"],["2026-08-24T23:05:00","AMIL.GDTR2.ARR","26.85","0.06","0.00"],["2026-08-24T23:05:00","AMIL.GDTR3.ARR","26.95","0.16","0.00"],["2026-08-24T23:05:00","AMIL.GDTR4.ARR","26.85","0.06","0.00"],["2026-08-24T23:05:00","AMIL.GDTWR.ARR","26.85","0.06","0.00"],["2026-08-24T23:05:00","AMIL.GEXA","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.GEXAIEC","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.GLSBG.SIG","26.19","-0.60","0.00"],["2026-08-24T23:05:00","AMIL.GME1","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.GRJ_AGRJ_","24.68","-2.11","0.00"],["2026-08-24T23:05:00","AMIL.GRTPLAINS","26.23","-0.56","0.00"],["2026-08-24T23:05:00","AMIL.GSWIND","26.64","-0.15","0.00"],["2026-08-24T23:05:00","AMIL.HEN_AMT_P","27.28","0.49","0.00"],["2026-08-24T23:05:00","AMIL.HENNP.ARR","26.62","-0.17","0.00"],["2026-08-24T23:05:00","AMIL.HES","26.69","-0.10","0.00"],["2026-08-24T23:05:00","AMIL.HISF","26.71","-0.08","0.00"],["2026-08-24T23:05:00","AMIL.HOOPESTON","26.81","0.02","0.00"],["2026-08-24T23:05:00","AMIL.HSNVL.ARR","26.99","0.20","0.00"],["2026-08-24T23:05:00","AMIL.HVANA.ARR","26.47","-0.32","0.00"],["2026-08-24T23:05:00","EAI.AECC_1.AZ","26.35","-0.43","-0.01"],["2026-08-24T23:05:00","EAI.AECCHYDRO2","26.69","-0.09","-0.01"],["2026-08-24T23:05:00","EAI.AECCHYDRO9","25.64","-1.14","-0.01"],["2026-08-24T23:05:00","EAI.AECCLD","26.36","-0.42","-0.01"],["2026-08-24T23:05:00","EAI.AECCMCCLLN","25.89","-0.89","-0.01"],["2026-08-24T23:05:00","EAI.AECCMGVCT1","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.AECCMGVCT2","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.AECCMGVMST","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWCT1","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWCT2","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWCT3","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWCT4","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWCT5","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWCT6","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWCT7","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWST1","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCOSWST2","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.AECCWCSOL","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","EAI.ANO1","25.16","-1.62","-0.01"],["2026-08-24T23:05:00","EAI.ANO2","25.22","-1.56","-0.01"],["2026-08-24T23:05:00","EAI.ARSNC1.ARR","25.85","-0.93","-0.01"],["2026-08-24T23:05:00","EAI.BIGCYP120","26.77","-0.01","-0.01"],["2026-08-24T23:05:00","EAI.BIGCYP20","26.77","-0.01","-0.01"],["2026-08-24T23:05:00","EAI.BIGCYP40","26.77","-0.01","-0.01"],["2026-08-24T23:05:00","EAI.BLAKELY1","25.53","-1.25","-0.01"],["2026-08-24T23:05:00","EAI.BLAKELY2","25.53","-1.25","-0.01"],["2026-08-24T23:05:00","EAI.BUBALD","25.82","-0.96","-0.01"],["2026-08-24T23:05:00","EAI.CARPNTR_1","25.40","-1.38","-0.01"],["2026-08-24T23:05:00","EAI.CARPNTR_2","25.55","-1.23","-0.01"],["2026-08-24T23:05:00","EAI.CC.AECCMGV","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.CC.AECCOSW","25.72","-1.06","-0.01"],["2026-08-24T23:05:00","EAI.CC.BLAKLY","25.53","-1.25","-0.01"],["2026-08-24T23:05:00","EAI.CC.DEGRAY","25.68","-1.10","-0.01"],["2026-08-24T23:05:00","EAI.CC.DELL","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EAI.CC.HT_SPR1","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.CC.PBENRGY","25.80","-0.98","-0.01"],["2026-08-24T23:05:00","EAI.CC.UPS1","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.CC.UPS2","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.CC.UPS3","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.CC.UPS4","25.41","-1.37","-0.01"],["2026-08-24T23:05:00","EAI.CHLK1","26.54","-0.24","-0.01"],["2026-08-24T23:05:00","EAI.CHLK2","26.54","-0.24","-0.01"],["2026-08-24T23:05:00","EAI.CHLK3","26.54","-0.24","-0.01"],["2026-08-24T23:05:00","EAI.CLKS","26.73","-0.05","-0.01"],["2026-08-24T23:05:00","EAI.COUCH2.ARR","25.78","-1.00","-0.01"],["2026-08-24T23:05:00","EAI.CROSSETT","25.87","-0.91","-0.01"],["2026-08-24T23:05:00","EAI.CWAYLD","25.95","-0.83","-0.01"],["2026-08-24T23:05:00","EAI.CWAYLD1.AZ","25.95","-0.83","-0.01"],["2026-08-24T23:05:00","EAI.CWCP","26.86","0.08","-0.01"],["2026-08-24T23:05:00","EAI.CWL_1.AZ","26.69","-0.09","-0.01"],["2026-08-24T23:05:00","EAI.CWL_A","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.CWL_B","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.CWL_C","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.CWL_D","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.CWL_E","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.CYVY","26.57","-0.21","-0.01"],["2026-08-24T23:05:00","EAI.DEGRAY1","25.68","-1.10","-0.01"],["2026-08-24T23:05:00","EAI.DEGRAY2","25.68","-1.10","-0.01"],["2026-08-24T23:05:00","EAI.DELL.CT1","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EAI.DELL.CT2","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EAI.DELL.ST3","26.58","-0.20","-0.01"],["2026-08-24T23:05:00","EAI.DRVRSOL","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.EAILD","26.12","-0.66","-0.01"],["2026-08-24T23:05:00","EAI.EAILD.RLA","26.12","-0.66","-0.01"],["2026-08-24T23:05:00","EAI.EAMP_1.AZ","26.12","-0.66","-0.01"],["2026-08-24T23:05:00","EAI.ELDORA.ARR","25.43","-1.35","-0.01"],["2026-08-24T23:05:00","EAI.FLATFORKSO","26.68","-0.10","-0.01"],["2026-08-24T23:05:00","EAI.FORGEVWSO","26.77","-0.01","-0.01"],["2026-08-24T23:05:00","EAI.GACP.GMPWR","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","EAI.H_SPR1_CT1","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.H_SPR1_CT2","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.H_SPR1_ST","25.51","-1.27","-0.01"],["2026-08-24T23:05:00","EAI.HAPPY","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","EAI.HASKL1.ARR","25.68","-1.10","-0.01"],["2026-08-24T23:05:00","EAI.INDEPEND1","25.94","-0.84","-0.01"],["2026-08-24T23:05:00","EAI.INDEPEND2","26.12","-0.66","-0.01"],["2026-08-24T23:05:00","EAI.JONSCWL","26.69","-0.09","-0.01"],["2026-08-24T23:05:00","EAI.LK_CATH4","25.43","-1.35","-0.01"],["2026-08-24T23:05:00","EAI.LLS","26.49","-0.29","-0.01"],["2026-08-24T23:05:00","EAI.LYNCH2.ARR","26.09","-0.69","-0.01"],["2026-08-24T23:05:00","EAI.MABELV.ARR","25.65","-1.13","-0.01"],["2026-08-24T23:05:00","EAI.NIMBUSWF","25.84","-0.94","-0.01"],["2026-08-24T23:05:00","EAI.NLR_1.AZ","26.10","-0.68","-0.01"],["2026-08-24T23:05:00","EAI.NLRLD","26.10","-0.68","-0.01"],["2026-08-24T23:05:00","EAI.NPTSOL","26.24","-0.54","-0.01"],["2026-08-24T23:05:00","EAI.NWMADRIDSO","26.53","-0.25","-0.01"],["2026-08-24T23:05:00","EAI.OMLP_1.AZ","26.84","0.06","-0.01"],["2026-08-24T23:05:00","EAI.PBENRGY_CT","25.80","-0.98","-0.01"],["2026-08-24T23:05:00","EAI.PBENRGY_ST","25.82","-0.96","-0.01"],["2026-08-24T23:05:00","EAI.PLUM_1C","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","EAI.PLUM_PPEA","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","EAI.PLUM1_MEUC","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","EAI.PLUM2_MEUC","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","EAI.PLUMPT","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","EAI.PMISTSOL","25.77","-1.01","-0.01"],["2026-08-24T23:05:00","NIPS.SCHAHP17","26.81","0.02","0.00"],["2026-08-24T23:05:00","NIPS.SCHAHP18","26.81","0.02","0.00"],["2026-08-24T23:05:00","NIPS.STJOHN.LN","26.62","-0.17","0.00"],["2026-08-24T23:05:00","NIPS.USS","26.98","0.19","0.00"],["2026-08-24T23:05:00","NIPS.WHITNGT1","26.50","-0.29","0.00"],["2026-08-24T23:05:00","NIPS.WHITNGT2","26.50","-0.29","0.00"],["2026-08-24T23:05:00","NIPS.WHITNST","26.50","-0.29","0.00"],["2026-08-24T23:05:00","NIPS.WVPA","27.60","0.81","0.00"],["2026-08-24T23:05:00","NIPS.WVPA_1.AZ","27.63","0.84","0.00"],["2026-08-24T23:05:00","NPPD","25.13","-1.66","0.00"],["2026-08-24T23:05:00","NSP.ADAMSWD1","27.54","0.75","0.00"],["2026-08-24T23:05:00","NSP.AEPE11","28.39","1.60","0.00"],["2026-08-24T23:05:00","NSP.AEPE13","28.39","1.60","0.00"],["2026-08-24T23:05:00","NSP.AEPE18","27.94","1.15","0.00"],["2026-08-24T23:05:00","NSP.AEPE3","28.74","1.95","0.00"],["2026-08-24T23:05:00","NSP.AEPE4","28.39","1.60","0.00"],["2026-08-24T23:05:00","NSP.AEPE5","28.39","1.60","0.00"],["2026-08-24T23:05:00","NSP.AEPE8","28.39","1.60","0.00"],["2026-08-24T23:05:00","NSP.AGASSIZBE","25.22","-1.57","0.00"],["2026-08-24T23:05:00","NSP.ALDRIHERC","26.83","0.04","0.00"],["2026-08-24T23:05:00","NSP.ANSON2","24.22","-2.57","0.00"],["2026-08-24T23:05:00","NSP.ANSON3","24.22","-2.57","0.00"],["2026-08-24T23:05:00","NSP.ANSON4","24.22","-2.57","0.00"],["2026-08-24T23:05:00","NSP.AZ","26.74","-0.05","0.00"],["2026-08-24T23:05:00","NSP.BAYFRN5","27.58","0.79","0.00"],["2026-08-24T23:05:00","NSP.BAYFRN6","27.58","0.79","0.00"],["2026-08-24T23:05:00","NSP.BE","23.98","-2.81","0.00"],["2026-08-24T23:05:00","NSP.BE1","23.98","-2.81","0.00"],["2026-08-24T23:05:00","NSP.BE2","23.98","-2.81","0.00"],["2026-08-24T23:05:00","NSP.BELW_1.AZ","23.98","-2.81","0.00"],["2026-08-24T23:05:00","NSP.BEPC","26.17","-0.62","0.00"],["2026-08-24T23:05:00","NSP.BIGBLUE","24.04","-2.75","0.00"],["2026-08-24T23:05:00","NSP.BIGFALL_A","28.28","1.49","0.00"],["2026-08-24T23:05:00","NSP.BLKBROOK","28.53","1.74","0.00"],["2026-08-24T23:05:00","NSP.BLKDO2","26.59","-0.20","0.00"],["2026-08-24T23:05:00","NSP.BLKDO5","26.59","-0.20","0.00"],["2026-08-24T23:05:00","NSP.BLKDO6","26.36","-0.43","0.00"],["2026-08-24T23:05:00","NSP.BLUE_LK_09","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.BLUE_LK_10","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.BLUE_LK_11","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.BLUE_LK7","26.24","-0.55","0.00"],["2026-08-24T23:05:00","NSP.BLUE_LK8","26.24","-0.55","0.00"],["2026-08-24T23:05:00","NSP.BLUE1.ARR","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.BLUE2.ARR","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.BLUE4.ARR","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.BR_DIR_TR1","23.34","-3.45","0.00"],["2026-08-24T23:05:00","NSP.BRGSRD.MVP","26.89","0.10","0.00"],["2026-08-24T23:05:00","NSP.BSTAR1.WND","24.18","-2.61","0.00"],["2026-08-24T23:05:00","NSP.BSTAR2.WND","24.18","-2.61","0.00"],["2026-08-24T23:05:00","NSP.BUFFR_TR1","23.34","-3.45","0.00"],["2026-08-24T23:05:00","NSP.BUFFR_TR2","23.34","-3.45","0.00"],["2026-08-24T23:05:00","NSP.CANFLSG1","26.47","-0.32","0.00"],["2026-08-24T23:05:00","NSP.CANFLSG2","26.47","-0.32","0.00"],["2026-08-24T23:05:00","NSP.CC.BLKD52","26.59","-0.20","0.00"],["2026-08-24T23:05:00","NSP.CC.HIBRDGE","26.27","-0.52","0.00"],["2026-08-24T23:05:00","NSP.CC.MANKTO","23.49","-3.30","0.00"],["2026-08-24T23:05:00","NSP.CC.RIVRSD","26.81","0.02","0.00"],["2026-08-24T23:05:00","NSP.CEDARFAL","28.26","1.47","0.00"],["2026-08-24T23:05:00","NSP.CH_DIR_TR4","23.25","-3.54","0.00"],["2026-08-24T23:05:00","NSP.CHARA_TR1","23.25","-3.54","0.00"],["2026-08-24T23:05:00","NSP.CHARA_TR2","23.24","-3.55","0.00"],["2026-08-24T23:05:00","NSP.CHARA_TR4","23.25","-3.54","0.00"],["2026-08-24T23:05:00","NSP.CHEMOLSPO","26.13","-0.66","0.00"],["2026-08-24T23:05:00","NSP.CHPFL1.HYD","28.14","1.35","0.00"],["2026-08-24T23:05:00","NSP.CHPFL2.HYD","28.14","1.35","0.00"],["2026-08-24T23:05:00","NSP.CHPRES","28.02","1.23","0.00"],["2026-08-24T23:05:00","NSP.CISCO1","24.20","-2.59","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.FAIR","25.85","-0.94","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.G","26.57","-0.22","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.GF","24.80","-1.99","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.GLEN","26.57","-0.22","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.JANE","25.88","-0.91","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.KASS","26.60","-0.19","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.KEN","26.24","-0.55","0.00"],["2026-08-24T23:05:00","NSP.CMMPA.SE","25.82","-0.97","0.00"],["2026-08-24T23:05:00","NSP.CODA.BYLL","26.47","-0.32","0.00"],["2026-08-24T23:05:00","NSP.COYOTE","24.10","-2.69","0.00"],["2026-08-24T23:05:00","NSP.CRNELL.HYD","28.62","1.83","0.00"],["2026-08-24T23:05:00","NSP.CWN1","23.56","-3.23","0.00"],["2026-08-24T23:05:00","NSP.CWN2","23.56","-3.23","0.00"],["2026-08-24T23:05:00","NSP.DANIELSN1","27.91","1.12","0.00"],["2026-08-24T23:05:00","NSP.DR.BTFN","26.52","-0.27","0.00"],["2026-08-24T23:05:00","NSP.DR.MHP","23.98","-2.81","0.00"],["2026-08-24T23:05:00","NSP.DR.MNA","23.98","-2.81","0.00"],["2026-08-24T23:05:00","NSP.DR.SMRT","27.53","0.74","0.00"],["2026-08-24T23:05:00","NSP.EASTRDG1","23.38","-3.41","0.00"],["2026-08-24T23:05:00","NSP.ELLIOTPK1","26.83","0.04","0.00"],["2026-08-24T23:05:00","NSP.EWINGTON1","24.19","-2.60","0.00"],["2026-08-24T23:05:00","NSP.FENTON.WND","23.51","-3.28","0.00"],["2026-08-24T23:05:00","NSP.FLAMBHYDRO","28.85","2.06","0.00"],["2026-08-24T23:05:00","NSP.FRENCH1","27.61","0.82","0.00"],["2026-08-24T23:05:00","NSP.FRENCH2","27.61","0.82","0.00"],["2026-08-24T23:05:00","NSP.FRENCH3","27.59","0.80","0.00"],["2026-08-24T23:05:00","NSP.FRENCH4","27.59","0.80","0.00"],["2026-08-24T23:05:00","NSP.GARWIN1","26.71","-0.08","0.00"],["2026-08-24T23:05:00","NSP.GDMEADOW","26.07","-0.72","0.00"],["2026-08-24T23:05:00","NSP.GLU","28.99","2.20","0.00"],["2026-08-24T23:05:00","FE","26.64","-0.15","0.00"],["2026-08-24T23:05:00","GIBSON1234.AGG","26.85","0.06","0.00"],["2026-08-24T23:05:00","GLH.EEI7B1","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.EEI7B2","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.EEI7B3","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.JOPPA4","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.JOPPA5","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.JOPPA6","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.JOPPAAUX","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.MEPI4","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.MEPI5","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.PLSKI_AUX","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GLH.PLSKI_SF","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GRDA","25.13","-1.66","0.00"],["2026-08-24T23:05:00","GRE.AEPEDMU","26.40","-0.39","0.00"],["2026-08-24T23:05:00","GRE.AEPEML","27.36","0.57","0.00"],["2026-08-24T23:05:00","GRE.AEPEMLREV","27.36","0.57","0.00"],["2026-08-24T23:05:00","GRE.ALTW","24.54","-2.25","0.00"],["2026-08-24T23:05:00","GRE.ALTW.ENDVI","24.08","-2.71","0.00"],["2026-08-24T23:05:00","GRE.ARWHDEGS","31.07","4.28","0.00"],["2026-08-24T23:05:00","GRE.AZ","26.33","-0.46","0.00"],["2026-08-24T23:05:00","GRE.BEPCMP.CWT","26.89","0.10","0.00"],["2026-08-24T23:05:00","GRE.BEPM.CWT","27.23","0.44","0.00"],["2026-08-24T23:05:00","GRE.CAMBRCAMB","27.97","1.18","0.00"],["2026-08-24T23:05:00","GRE.CAMBRCAMB2","27.97","1.18","0.00"],["2026-08-24T23:05:00","GRE.CHRISFRWD","24.19","-2.60","0.00"],["2026-08-24T23:05:00","GRE.ELKRI4","26.84","0.05","0.00"],["2026-08-24T23:05:00","GRE.ELMCR2_IBR","23.43","-3.36","0.00"],["2026-08-24T23:05:00","GRE.ELMCRK","23.43","-3.36","0.00"],["2026-08-24T23:05:00","GRE.GMARAGMAR","30.71","3.92","0.00"],["2026-08-24T23:05:00","GRE.GRE","27.26","0.47","0.00"],["2026-08-24T23:05:00","GRE.GRE.CXS","27.27","0.48","0.00"],["2026-08-24T23:05:00","GRE.HUC","26.43","-0.36","0.00"],["2026-08-24T23:05:00","GRE.LITCH_QS","29.24","2.45","0.00"],["2026-08-24T23:05:00","GRE.LITCHF_1","29.24","2.45","0.00"],["2026-08-24T23:05:00","GRE.LKFLGR1","23.44","-3.35","0.00"],["2026-08-24T23:05:00","GRE.LKFLGR2","23.44","-3.35","0.00"],["2026-08-24T23:05:00","GRE.LKFLGR3","23.44","-3.35","0.00"],["2026-08-24T23:05:00","GRE.LKFLGR4","23.44","-3.35","0.00"],["2026-08-24T23:05:00","GRE.LKFLGR5","23.44","-3.35","0.00"],["2026-08-24T23:05:00","GRE.LKFLGR6","23.44","-3.35","0.00"],["2026-08-24T23:05:00","GRE.MAPLEMAPL","27.11","0.32","0.00"],["2026-08-24T23:05:00","GRE.MMPA","27.13","0.34","0.00"],["2026-08-24T23:05:00","GRE.MORA__2_5","28.31","1.52","0.00"],["2026-08-24T23:05:00","GRE.MORA__6","28.31","1.52","0.00"],["2026-08-24T23:05:00","GRE.MOWER2","25.64","-1.15","0.00"],["2026-08-24T23:05:00","GRE.MP.GRE","26.58","-0.21","0.00"],["2026-08-24T23:05:00","GRE.NBRNCG_QS","27.68","0.89","0.00"],["2026-08-24T23:05:00","GRE.NFW_1","24.31","-2.48","0.00"],["2026-08-24T23:05:00","GRE.NSP","26.39","-0.40","0.00"],["2026-08-24T23:05:00","GRE.NSP.CXS","26.72","-0.07","0.00"],["2026-08-24T23:05:00","GRE.NSP.GREC","26.32","-0.47","0.00"],["2026-08-24T23:05:00","GRE.NSPP_1.AZ","25.20","-1.59","0.00"],["2026-08-24T23:05:00","GRE.ORMATHR","23.89","-2.90","0.00"],["2026-08-24T23:05:00","GRE.PRINC1","27.75","0.96","0.00"],["2026-08-24T23:05:00","GRE.PRINC2","27.75","0.96","0.00"],["2026-08-24T23:05:00","GRE.PVLYGR1","26.07","-0.72","0.00"],["2026-08-24T23:05:00","GRE.PVLYGR2","26.07","-0.72","0.00"],["2026-08-24T23:05:00","GRE.PVLYGR3","26.07","-0.72","0.00"],["2026-08-24T23:05:00","GRE.REC","24.17","-2.62","0.00"],["2026-08-24T23:05:00","GRE.REC.CC1_AC","24.13","-2.66","0.00"],["2026-08-24T23:05:00","GRE.REC.CC1_DC","26.31","-0.48","0.00"],["2026-08-24T23:05:00","GRE.REC.CC2_AC","24.13","-2.66","0.00"],["2026-08-24T23:05:00","GRE.REC.CC2_DC","26.31","-0.48","0.00"],["2026-08-24T23:05:00","GRE.REC.DATA","24.13","-2.66","0.00"],["2026-08-24T23:05:00","GRE.REC.DCLOSS","24.13","-2.66","0.00"],["2026-08-24T23:05:00","GRE.ROCKLAKE","27.89","1.10","0.00"],["2026-08-24T23:05:00","GRE.SMP","28.49","1.70","0.00"],["2026-08-24T23:05:00","GRE.SMP.GRE","26.28","-0.51","0.00"],["2026-08-24T23:05:00","GRE.STANT.ARR","24.08","-2.71","0.00"],["2026-08-24T23:05:00","GRE.STBON1","26.81","0.02","0.00"],["2026-08-24T23:05:00","GRE.TEA_1.AZ","28.29","1.50","0.00"],["2026-08-24T23:05:00","GRE.TRIMTTRIM","23.43","-3.36","0.00"],["2026-08-24T23:05:00","GRE.WILM","25.28","-1.51","0.00"],["2026-08-24T23:05:00","HE.07LCPGEN1","27.84","1.05","0.00"],["2026-08-24T23:05:00","HE.07LCPGEN2","27.84","1.05","0.00"],["2026-08-24T23:05:00","HE.07LCPGEN3","27.84","1.05","0.00"],["2026-08-24T23:05:00","HE.07LCPGEN4","27.84","1.05","0.00"],["2026-08-24T23:05:00","HE.07LCPGEN5","27.84","1.05","0.00"],["2026-08-24T23:05:00","HE.07LCPGEN6","27.84","1.05","0.00"],["2026-08-24T23:05:00","HE.CIN","27.93","1.14","0.00"],["2026-08-24T23:05:00","HE.HE","27.86","1.07","0.00"],["2026-08-24T23:05:00","HE.HEIRLOOMSLR","27.38","0.59","0.00"],["2026-08-24T23:05:00","HE.MEROM_AUX","26.28","-0.51","0.00"],["2026-08-24T23:05:00","HE.MEROM_CH1","26.28","-0.51","0.00"],["2026-08-24T23:05:00","HE.MEROM_CH2","26.28","-0.51","0.00"],["2026-08-24T23:05:00","HE.MEROM1","26.28","-0.51","0.00"],["2026-08-24T23:05:00","HE.MEROM2","26.28","-0.51","0.00"],["2026-08-24T23:05:00","HE.OSPR_PT","26.34","-0.45","0.00"],["2026-08-24T23:05:00","HE.RATTS.ARR","27.31","0.52","0.00"],["2026-08-24T23:05:00","HE.RATTS1SLR","27.38","0.59","0.00"],["2026-08-24T23:05:00","HE.SIGW","28.72","1.93","0.00"],["2026-08-24T23:05:00","HE.WORTH1","27.40","0.61","0.00"],["2026-08-24T23:05:00","HE.WORTH2","27.40","0.61","0.00"],["2026-08-24T23:05:00","HE.WORTH3","27.40","0.61","0.00"],["2026-08-24T23:05:00","HE.WORTH4","27.40","0.61","0.00"],["2026-08-24T23:05:00","HMPL.HMPL_1.AZ","28.09","1.30","0.00"],["2026-08-24T23:05:00","HMPL.HMPLOAD","28.09","1.30","0.00"],["2026-08-24T23:05:00","OTP.MRES","25.50","-1.29","0.00"],["2026-08-24T23:05:00","OTP.MRES.CVLR","25.05","-1.74","0.00"],["2026-08-24T23:05:00","OTP.MRES.HILS","25.86","-0.93","0.00"],["2026-08-24T23:05:00","OTP.MRES.NTWD","24.98","-1.81","0.00"],["2026-08-24T23:05:00","OTP.MRES_8.AZ","25.49","-1.30","0.00"],["2026-08-24T23:05:00","OTP.MUAG","25.57","-1.22","0.00"],["2026-08-24T23:05:00","OTP.NSP","25.18","-1.61","0.00"],["2026-08-24T23:05:00","OTP.NSPP_1.AZ","25.18","-1.61","0.00"],["2026-08-24T23:05:00","OTP.NSPX.ADA","25.22","-1.57","0.00"],["2026-08-24T23:05:00","OTP.NWPS","23.80","-2.99","0.00"],["2026-08-24T23:05:00","OTP.OTP","25.28","-1.51","0.00"],["2026-08-24T23:05:00","OTP.OTPW_1.AZ","25.61","-1.18","0.00"],["2026-08-24T23:05:00","OTP.OTPW_10.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","OTP.OTPW_11.AZ","25.33","-1.46","0.00"],["2026-08-24T23:05:00","OTP.OTPW_12.AZ","24.64","-2.15","0.00"],["2026-08-24T23:05:00","OTP.OTPW_14.AZ","24.44","-2.35","0.00"],["2026-08-24T23:05:00","OTP.OTPW_2.AZ","25.38","-1.41","0.00"],["2026-08-24T23:05:00","OTP.OTPW_8.AZ","25.90","-0.89","0.00"],["2026-08-24T23:05:00","OTP.OTPW_9.AZ","25.14","-1.65","0.00"],["2026-08-24T23:05:00","OTP.RUGBY1_IBR","24.47","-2.32","0.00"],["2026-08-24T23:05:00","OTP.RUGBY1MRES","24.47","-2.32","0.00"],["2026-08-24T23:05:00","OTP.RUGBY1UMMP","24.47","-2.32","0.00"],["2026-08-24T23:05:00","OTP.RUGBY1UPLS","24.47","-2.32","0.00"],["2026-08-24T23:05:00","OTP.SLWAYO1","26.16","-0.63","0.00"],["2026-08-24T23:05:00","OTP.TATANKA","24.03","-2.76","0.00"],["2026-08-24T23:05:00","OTP.TATANKARID","24.03","-2.76","0.00"],["2026-08-24T23:05:00","PJMC","26.64","-0.15","0.00"],["2026-08-24T23:05:00","PSEG","26.64","-0.15","0.00"],["2026-08-24T23:05:00","PSI_GEN.AGG","26.82","0.03","0.00"],["2026-08-24T23:05:00","SBMU","26.49","-0.30","0.00"],["2026-08-24T23:05:00","SCEG","26.86","0.07","0.00"],["2026-08-24T23:05:00","SECI","25.13","-1.66","0.00"],["2026-08-24T23:05:00","SIGE.10ABGTGT","27.66","0.87","0.00"],["2026-08-24T23:05:00","SIGE.10CULGN2","27.62","0.83","0.00"],["2026-08-24T23:05:00","SIGE.10CULGN3","27.56","0.77","0.00"],["2026-08-24T23:05:00","SIGE.ABBROWUN4","27.66","0.87","0.00"],["2026-08-24T23:05:00","SIGE.ABBROWUN5","27.66","0.87","0.00"],["2026-08-24T23:05:00","SIGE.ABBROWUN6","27.66","0.87","0.00"],["2026-08-24T23:05:00","SIGE.APGI","27.57","0.78","0.00"],["2026-08-24T23:05:00","SIGE.AZ","27.81","1.02","0.00"],["2026-08-24T23:05:00","SIGE.BGGTN.ARR","27.85","1.06","0.00"],["2026-08-24T23:05:00","SIGE.CANL1.AMP","27.49","0.70","0.00"],["2026-08-24T23:05:00","SIGE.CANL2.AMP","27.49","0.70","0.00"],["2026-08-24T23:05:00","SIGE.CANL3.AMP","27.49","0.70","0.00"],["2026-08-24T23:05:00","SIGE.CANN_MUNI","28.06","1.27","0.00"],["2026-08-24T23:05:00","SIGE.CIN","27.51","0.72","0.00"],["2026-08-24T23:05:00","SIGE.DUFF","27.38","0.59","0.00"],["2026-08-24T23:05:00","SIGE.FOWLR","26.75","-0.04","0.00"],["2026-08-24T23:05:00","SIGE.FPL_FERD","27.97","1.18","0.00"],["2026-08-24T23:05:00","SIGE.HE","27.99","1.20","0.00"],["2026-08-24T23:05:00","SIGE.HEPM_1.AZ","27.99","1.20","0.00"],["2026-08-24T23:05:00","SIGE.IMPA","27.76","0.97","0.00"],["2026-08-24T23:05:00","SIGE.POSYSLR1","27.42","0.63","0.00"],["2026-08-24T23:05:00","SIGE.SIGW","27.80","1.01","0.00"],["2026-08-24T23:05:00","SIGE.TROY_SOL","27.76","0.97","0.00"],["2026-08-24T23:05:00","SIGE.WAR4ALCOA","27.57","0.78","0.00"],["2026-08-24T23:05:00","SIGE.WAR4SIGE","27.56","0.77","0.00"],["2026-08-24T23:05:00","SIGE.WAR5SIGE","27.57","0.78","0.00"],["2026-08-24T23:05:00","SIGE.WAR6SIGE","27.57","0.78","0.00"],["2026-08-24T23:05:00","SIPC.AZ","27.07","0.28","0.00"],["2026-08-24T23:05:00","SIPC.BIGMUDDY","26.68","-0.11","0.00"],["2026-08-24T23:05:00","SIPC.MARI69","26.48","-0.31","0.00"],["2026-08-24T23:05:00","SIPC.MARIOGEN5","26.72","-0.07","0.00"],["2026-08-24T23:05:00","SIPC.MARIOGEN6","26.72","-0.07","0.00"],["2026-08-24T23:05:00","SIPC.SIPC","27.07","0.28","0.00"],["2026-08-24T23:05:00","SME.AZ","26.57","-0.21","-0.01"],["2026-08-24T23:05:00","SME.BATESV_1","25.96","-0.82","-0.01"],["2026-08-24T23:05:00","SME.BATESV_2","25.96","-0.82","-0.01"],["2026-08-24T23:05:00","SME.BATESV_3","25.96","-0.82","-0.01"],["2026-08-24T23:05:00","SME.BENN.ARR","26.67","-0.11","-0.01"],["2026-08-24T23:05:00","SME.BENN_R_U1","26.67","-0.11","-0.01"],["2026-08-24T23:05:00","SME.BENN_R_U2","26.67","-0.11","-0.01"],["2026-08-24T23:05:00","SME.CC.MOR_CC1","26.06","-0.72","-0.01"],["2026-08-24T23:05:00","SME.CC.MOS_CC1","25.91","-0.87","-0.01"],["2026-08-24T23:05:00","SME.CC.MOS_CC2","25.91","-0.87","-0.01"],["2026-08-24T23:05:00","SME.DTEDGE","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","SME.GPTAYLRS","26.70","-0.08","-0.01"],["2026-08-24T23:05:00","SME.GRANDGULF","25.71","-1.07","-0.01"],["2026-08-24T23:05:00","SME.LEAFRIVER","26.47","-0.31","-0.01"],["2026-08-24T23:05:00","SME.MOR_CTG1","26.05","-0.73","-0.01"],["2026-08-24T23:05:00","SME.MOR_STG1","26.07","-0.71","-0.01"],["2026-08-24T23:05:00","SME.MORRO.ARR","26.07","-0.71","-0.01"],["2026-08-24T23:05:00","SME.MOS_3","25.81","-0.97","-0.01"],["2026-08-24T23:05:00","SME.MOS_4","26.00","-0.78","-0.01"],["2026-08-24T23:05:00","SME.MOS_5","26.00","-0.78","-0.01"],["2026-08-24T23:05:00","SME.MOS_CTG_1","25.98","-0.80","-0.01"],["2026-08-24T23:05:00","SME.MOS_CTG_2","25.99","-0.79","-0.01"],["2026-08-24T23:05:00","SME.MOS_STG_1","25.81","-0.97","-0.01"],["2026-08-24T23:05:00","SME.MOS_STG_2","25.81","-0.97","-0.01"],["2026-08-24T23:05:00","SME.MS_SOLAR3","26.25","-0.53","-0.01"],["2026-08-24T23:05:00","SME.PALDNG.ARR","26.88","0.10","-0.01"],["2026-08-24T23:05:00","SME.PLUMPOINT","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","SME.SLVRCRK_1","26.70","-0.08","-0.01"],["2026-08-24T23:05:00","SME.SLVRCRK_2","26.70","-0.08","-0.01"],["2026-08-24T23:05:00","SME.SLVRCRK_3","26.70","-0.08","-0.01"],["2026-08-24T23:05:00","SME.SME_LOAD","26.57","-0.21","-0.01"],["2026-08-24T23:05:00","HMPL.SOLAR","28.17","1.38","0.00"],["2026-08-24T23:05:00","HMPL.SOLARLOAD","28.17","1.38","0.00"],["2026-08-24T23:05:00","ILGEN1.AGG","26.28","-0.51","0.00"],["2026-08-24T23:05:00","ILGEN10.AGG","26.28","-0.51","0.00"],["2026-08-24T23:05:00","ILGEN2.AGG","26.28","-0.51","0.00"],["2026-08-24T23:05:00","ILGEN3.AGG","26.26","-0.53","0.00"],["2026-08-24T23:05:00","ILGEN4.AGG","26.60","-0.19","0.00"],["2026-08-24T23:05:00","ILLINOIS.HUB","26.62","-0.17","0.00"],["2026-08-24T23:05:00","INDIANA.HUB","27.60","0.81","0.00"],["2026-08-24T23:05:00","INDN","25.13","-1.66","0.00"],["2026-08-24T23:05:00","IPL.16EVCT7","26.31","-0.48","0.00"],["2026-08-24T23:05:00","IPL.16EVCT8","26.31","-0.48","0.00"],["2026-08-24T23:05:00","IPL.16EVST9","26.33","-0.46","0.00"],["2026-08-24T23:05:00","IPL.16GEOR11G","27.43","0.64","0.00"],["2026-08-24T23:05:00","IPL.16GEOR22G","27.43","0.64","0.00"],["2026-08-24T23:05:00","IPL.16GEOR33G","27.43","0.64","0.00"],["2026-08-24T23:05:00","IPL.16GEOR44G","27.43","0.64","0.00"],["2026-08-24T23:05:00","IPL.16PETE.AGG","26.86","0.07","0.00"],["2026-08-24T23:05:00","IPL.16PETEE3","26.86","0.07","0.00"],["2026-08-24T23:05:00","IPL.16PETEE4","26.91","0.12","0.00"],["2026-08-24T23:05:00","IPL.16STOC4C4","27.19","0.40","0.00"],["2026-08-24T23:05:00","IPL.16STOC5C5","27.19","0.40","0.00"],["2026-08-24T23:05:00","IPL.16STOT.AGG","27.08","0.29","0.00"],["2026-08-24T23:05:00","IPL.16STOU5O5","27.08","0.29","0.00"],["2026-08-24T23:05:00","IPL.16STOU6O6","27.14","0.35","0.00"],["2026-08-24T23:05:00","IPL.16STOU7O7","27.06","0.27","0.00"],["2026-08-24T23:05:00","IPL.16STOUCC6","27.19","0.40","0.00"],["2026-08-24T23:05:00","IPL.16STOUTR1","27.17","0.38","0.00"],["2026-08-24T23:05:00","IPL.16SYST.AGG","26.99","0.20","0.00"],["2026-08-24T23:05:00","IPL.AZ","27.34","0.55","0.00"],["2026-08-24T23:05:00","IPL.CC.IPLEV01","26.32","-0.47","0.00"],["2026-08-24T23:05:00","IPL.HE","26.88","0.09","0.00"],["2026-08-24T23:05:00","IPL.HEPM_1.AZ","26.88","0.09","0.00"],["2026-08-24T23:05:00","IPL.IPL","27.34","0.55","0.00"],["2026-08-24T23:05:00","IPL.PEC01","26.91","0.12","0.00"],["2026-08-24T23:05:00","IPL.PIKECB01","26.91","0.12","0.00"],["2026-08-24T23:05:00","IPL.STOU3.ARR","27.19","0.40","0.00"],["2026-08-24T23:05:00","IPL.WVPA","27.34","0.55","0.00"],["2026-08-24T23:05:00","KACY","25.13","-1.66","0.00"],["2026-08-24T23:05:00","KCPL","25.13","-1.66","0.00"],["2026-08-24T23:05:00","LAFA.AZ","26.91","0.13","-0.01"],["2026-08-24T23:05:00","LAFA.HARGIS1","26.97","0.19","-0.01"],["2026-08-24T23:05:00","LAFA.HARGIS2","26.97","0.19","-0.01"],["2026-08-24T23:05:00","LAFA.LABBE1","26.72","-0.06","-0.01"],["2026-08-24T23:05:00","LAFA.LABBE2","26.72","-0.06","-0.01"],["2026-08-24T23:05:00","LAFA.LAFA","26.91","0.13","-0.01"],["2026-08-24T23:05:00","LAGN.DEMCO1.AZ","26.63","-0.15","-0.01"],["2026-08-24T23:05:00","LAGN.LAGN_1.AZ","26.46","-0.32","-0.01"],["2026-08-24T23:05:00","LAGT.1803","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","LAGT.1803CEG","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","LAGT.LOGC.ARR","25.64","-1.14","-0.01"],["2026-08-24T23:05:00","LAGT.PCE","26.55","-0.23","-0.01"],["2026-08-24T23:05:00","LEPA.AZ","26.72","-0.06","-0.01"],["2026-08-24T23:05:00","LEPA.CPLAQ.ARR","27.07","0.29","-0.01"],["2026-08-24T23:05:00","LEPA.HOUMA","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","LEPA.HOUMA_G14","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","LEPA.HOUMA_G15","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","LEPA.HOUMA_G16","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","LEPA.LEPA","26.66","-0.12","-0.01"],["2026-08-24T23:05:00","LEPA.MGC_UNT01","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","LEPA.MRCTY.ARR","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","LEPA.MURRAY","25.15","-1.63","-0.01"],["2026-08-24T23:05:00","LES","25.13","-1.66","0.00"],["2026-08-24T23:05:00","LGEE","27.32","0.53","0.00"],["2026-08-24T23:05:00","LOUISIANA.HUB","26.65","-0.13","-0.01"],["2026-08-24T23:05:00","MDU.AZ","24.46","-2.33","0.00"],["2026-08-24T23:05:00","MDU.BADGERWND","24.12","-2.67","0.00"],["2026-08-24T23:05:00","MDU.BDGRWF2OON","24.12","-2.67","0.00"],["2026-08-24T23:05:00","MDU.BEPC","24.36","-2.43","0.00"],["2026-08-24T23:05:00","MDU.CEDARHLS","24.26","-2.53","0.00"],["2026-08-24T23:05:00","MDU.DIAMNDWILW","24.26","-2.53","0.00"],["2026-08-24T23:05:00","MDU.ELLNDL.MVP","24.14","-2.65","0.00"],["2026-08-24T23:05:00","MDU.ELLNDL_LD","24.28","-2.51","0.00"],["2026-08-24T23:05:00","MDU.ELLNDL_LD2","24.28","-2.51","0.00"],["2026-08-24T23:05:00","MDU.FOXTL.WND","24.24","-2.55","0.00"],["2026-08-24T23:05:00","MDU.GLENDC1","24.41","-2.38","0.00"],["2026-08-24T23:05:00","MDU.GLENDC2","24.41","-2.38","0.00"],["2026-08-24T23:05:00","MDU.GLENULST_6","24.27","-2.52","0.00"],["2026-08-24T23:05:00","MDU.GRE.ELBESS","24.16","-2.63","0.00"],["2026-08-24T23:05:00","MDU.GRE.EMMLOG","24.16","-2.63","0.00"],["2026-08-24T23:05:00","MDU.HESKET_3","24.25","-2.54","0.00"],["2026-08-24T23:05:00","MDU.HESKET_4","24.25","-2.54","0.00"],["2026-08-24T23:05:00","MDU.LEWIS2","24.21","-2.58","0.00"],["2026-08-24T23:05:00","MDU.MCTURB1","24.24","-2.55","0.00"],["2026-08-24T23:05:00","MDU.MDU","24.56","-2.23","0.00"],["2026-08-24T23:05:00","MDU.MERRICOURT","24.23","-2.56","0.00"],["2026-08-24T23:05:00","MDU.MPC","24.15","-2.64","0.00"],["2026-08-24T23:05:00","MDU.NWPS","24.15","-2.64","0.00"],["2026-08-24T23:05:00","MDU.OTP","24.15","-2.64","0.00"],["2026-08-24T23:05:00","MDU.OTPW_1.AZ","24.15","-2.64","0.00"],["2026-08-24T23:05:00","MDU.TATANKA1","24.23","-2.56","0.00"],["2026-08-24T23:05:00","MDU.TSWF1","24.36","-2.43","0.00"],["2026-08-24T23:05:00","MDU.WISHEKNW1","24.12","-2.67","0.00"],["2026-08-24T23:05:00","MEC.ADAIR_W1","24.61","-2.18","0.00"],["2026-08-24T23:05:00","MEC.ADAMS","23.90","-2.89","0.00"],["2026-08-24T23:05:00","MEC.ALTM_1.AZ","25.08","-1.71","0.00"],["2026-08-24T23:05:00","MEC.ALTW","25.28","-1.51","0.00"],["2026-08-24T23:05:00","MEC.AMES","25.06","-1.73","0.00"],["2026-08-24T23:05:00","MEC.AMES_1.AZ","25.06","-1.73","0.00"],["2026-08-24T23:05:00","MEC.AMES_UNIT8","25.04","-1.75","0.00"],["2026-08-24T23:05:00","MEC.ARBHILL_S","24.53","-2.26","0.00"],["2026-08-24T23:05:00","MEC.ARBORHL1","24.53","-2.26","0.00"],["2026-08-24T23:05:00","MEC.ATLN","24.61","-2.18","0.00"],["2026-08-24T23:05:00","MEC.AZ","25.06","-1.73","0.00"],["2026-08-24T23:05:00","MEC.BEAVERCR","24.45","-2.34","0.00"],["2026-08-24T23:05:00","MEC.BEPM.CPZD","24.91","-1.88","0.00"],["2026-08-24T23:05:00","MEC.BEPM_1.AZ","25.91","-0.88","0.00"],["2026-08-24T23:05:00","MEC.BEPM_WS3","24.44","-2.35","0.00"],["2026-08-24T23:05:00","MEC.BEPM_WS4","24.44","-2.35","0.00"],["2026-08-24T23:05:00","MEC.CAROL_W1","24.52","-2.27","0.00"],["2026-08-24T23:05:00","MEC.CAROLL_W2","24.52","-2.27","0.00"],["2026-08-24T23:05:00","MEC.CC.GDM1","24.66","-2.13","0.00"],["2026-08-24T23:05:00","MEC.CC.GDM2","24.66","-2.13","0.00"],["2026-08-24T23:05:00","MEC.CENTURY_1","24.61","-2.18","0.00"],["2026-08-24T23:05:00","MEC.CFU","25.96","-0.83","0.00"],["2026-08-24T23:05:00","MEC.CFU_1.AZ","25.96","-0.83","0.00"],["2026-08-24T23:05:00","MEC.CFU6","26.01","-0.78","0.00"],["2026-08-24T23:05:00","MEC.CFU7","26.01","-0.78","0.00"],["2026-08-24T23:05:00","MEC.CHASCS_W","25.55","-1.24","0.00"],["2026-08-24T23:05:00","MEC.CHASCS1","25.55","-1.24","0.00"],["2026-08-24T23:05:00","MEC.CHASCS2","25.55","-1.24","0.00"],["2026-08-24T23:05:00","MEC.CHICKASAW","25.97","-0.82","0.00"],["2026-08-24T23:05:00","MEC.CLIPR1","24.57","-2.22","0.00"],["2026-08-24T23:05:00","MEC.CMMPA.ELD","26.10","-0.69","0.00"],["2026-08-24T23:05:00","MEC.CMMPA.MONT","25.14","-1.65","0.00"],["2026-08-24T23:05:00","MEC.COMP.ARR","24.84","-1.95","0.00"],["2026-08-24T23:05:00","MEC.CONTRAIL1","23.93","-2.86","0.00"],["2026-08-24T23:05:00","MEC.CORALV1","26.01","-0.78","0.00"],["2026-08-24T23:05:00","MEC.CORALV2","26.01","-0.78","0.00"],["2026-08-24T23:05:00","MEC.CORALV3","26.01","-0.78","0.00"],["2026-08-24T23:05:00","MEC.CORALV4","26.01","-0.78","0.00"],["2026-08-24T23:05:00","MEC.DIAMNDTR1","25.51","-1.28","0.00"],["2026-08-24T23:05:00","MEC.DR.CFU_ECG","25.87","-0.92","0.00"],["2026-08-24T23:05:00","MEC.DR.CFU_SM","26.01","-0.78","0.00"],["2026-08-24T23:05:00","MEC.DR.RIA","26.28","-0.51","0.00"],["2026-08-24T23:05:00","MEC.ECLIPSE1","24.47","-2.32","0.00"],["2026-08-24T23:05:00","MEC.EL_FARM_1","25.91","-0.88","0.00"],["2026-08-24T23:05:00","MEC.EL_FARM_2","25.90","-0.89","0.00"],["2026-08-24T23:05:00","MEC.EL_FARM_3","25.88","-0.91","0.00"],["2026-08-24T23:05:00","MEC.FARMER","24.59","-2.20","0.00"],["2026-08-24T23:05:00","MEC.GDMEC_1","24.67","-2.12","0.00"],["2026-08-24T23:05:00","MEC.GDMEC_1_3","24.65","-2.14","0.00"],["2026-08-24T23:05:00","MEC.GDMEC_2","24.67","-2.12","0.00"],["2026-08-24T23:05:00","MEC.GDMEC_2_3","24.65","-2.14","0.00"],["2026-08-24T23:05:00","MEC.GENESEO","25.14","-1.65","0.00"],["2026-08-24T23:05:00","MEC.GLACIERS","24.02","-2.77","0.00"],["2026-08-24T23:05:00","MEC.HCPD.ABRN","26.64","-0.15","0.00"],["2026-08-24T23:05:00","MEC.HIGHLAND1","23.94","-2.85","0.00"],["2026-08-24T23:05:00","MEC.HIGHLAND2","23.96","-2.83","0.00"],["2026-08-24T23:05:00","MEC.HIGHLAND3","23.97","-2.82","0.00"],["2026-08-24T23:05:00","MEC.HOLLIDAYCR","24.37","-2.42","0.00"],["2026-08-24T23:05:00","MEC.HRTDV2.WND","24.54","-2.25","0.00"],["2026-08-24T23:05:00","MEC.IDAGROVE","24.25","-2.54","0.00"],["2026-08-24T23:05:00","MEC.IDAGROVEW","24.25","-2.54","0.00"],["2026-08-24T23:05:00","MEC.IVESTER","24.67","-2.12","0.00"],["2026-08-24T23:05:00","MEC.KNOXIN_1","26.04","-0.75","0.00"],["2026-08-24T23:05:00","MEC.KOSUTH.MVP","24.21","-2.58","0.00"],["2026-08-24T23:05:00","MEC.LAUREL_1","24.51","-2.28","0.00"],["2026-08-24T23:05:00","MEC.LOUISA_1","25.57","-1.22","0.00"],["2026-08-24T23:05:00","MEC.LUNDGREN","24.36","-2.43","0.00"],["2026-08-24T23:05:00","MEC.LUNDQS_1","25.85","-0.94","0.00"],["2026-08-24T23:05:00","MEC.LVED_1.AZ","25.47","-1.32","0.00"],["2026-08-24T23:05:00","MEC.MACKSBURG","24.39","-2.40","0.00"],["2026-08-24T23:05:00","MEC.MEAN.LD","25.43","-1.36","0.00"],["2026-08-24T23:05:00","MEC.MEAN_1.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","MEC.MEAN_10.AZ","26.10","-0.69","0.00"],["2026-08-24T23:05:00","MEC.MEAN_2.AZ","26.39","-0.40","0.00"],["2026-08-24T23:05:00","MEC.MEAN_3.AZ","24.97","-1.82","0.00"],["2026-08-24T23:05:00","MEC.MEAN_4.AZ","26.00","-0.79","0.00"],["2026-08-24T23:05:00","MEC.MEAN_5.AZ","25.00","-1.79","0.00"],["2026-08-24T23:05:00","MEC.MEAN_6.AZ","25.27","-1.52","0.00"],["2026-08-24T23:05:00","MEC.MEAN_7.AZ","24.36","-2.43","0.00"],["2026-08-24T23:05:00","MEC.MEAN_8.AZ","25.46","-1.33","0.00"],["2026-08-24T23:05:00","MEC.MECB","25.06","-1.73","0.00"],["2026-08-24T23:05:00","MEC.MOLCT_14","26.27","-0.52","0.00"],["2026-08-24T23:05:00","MEC.MORNLIGHT","24.49","-2.30","0.00"],["2026-08-24T23:05:00","MEC.MRES.PELLA","25.37","-1.42","0.00"],["2026-08-24T23:05:00","MEC.MRES_1.AZ","24.61","-2.18","0.00"],["2026-08-24T23:05:00","MEC.NEALN_3","24.27","-2.52","0.00"],["2026-08-24T23:05:00","MEC.NEALS_4","24.24","-2.55","0.00"],["2026-08-24T23:05:00","MEC.NORTHENG","25.18","-1.61","0.00"],["2026-08-24T23:05:00","MEC.NWHAR_IBR","24.35","-2.44","0.00"],["2026-08-24T23:05:00","MEC.OAKGRM.MVP","26.05","-0.74","0.00"],["2026-08-24T23:05:00","MEC.OBRIEN","23.97","-2.82","0.00"],["2026-08-24T23:05:00","MEC.OBRIEN.MVP","24.00","-2.79","0.00"],["2026-08-24T23:05:00","MEC.ORIENT1","24.44","-2.35","0.00"],["2026-08-24T23:05:00","MEC.OTTUMWA1","24.85","-1.94","0.00"],["2026-08-24T23:05:00","MEC.PALOALTO1","24.11","-2.68","0.00"],["2026-08-24T23:05:00","MEC.PELLA","25.38","-1.41","0.00"],["2026-08-24T23:05:00","MEC.PHEC_1","24.88","-1.91","0.00"],["2026-08-24T23:05:00","MEC.PHEC_2","24.88","-1.91","0.00"],["2026-08-24T23:05:00","MEC.PHEC_3","24.88","-1.91","0.00"],["2026-08-24T23:05:00","MEC.PLYMOUTH1","23.90","-2.89","0.00"],["2026-08-24T23:05:00","NSP.GRANTY.ARR","26.65","-0.14","0.00"],["2026-08-24T23:05:00","NSP.GRE.BFRDG","23.29","-3.50","0.00"],["2026-08-24T23:05:00","NSP.HAMPTN.MVP","26.23","-0.56","0.00"],["2026-08-24T23:05:00","NSP.HATFIHAT1","27.61","0.82","0.00"],["2026-08-24T23:05:00","NSP.HCPD.GRVCT","28.59","1.80","0.00"],["2026-08-24T23:05:00","NSP.HCPD.LKCR","24.51","-2.28","0.00"],["2026-08-24T23:05:00","NSP.HCPD.MAD","24.66","-2.13","0.00"],["2026-08-24T23:05:00","NSP.HCPD.NU","25.20","-1.59","0.00"],["2026-08-24T23:05:00","NSP.HCPD.SXFLS","24.66","-2.13","0.00"],["2026-08-24T23:05:00","NSP.HCPD_1.AZ","24.66","-2.13","0.00"],["2026-08-24T23:05:00","NSP.HENNIPIN1","26.90","0.11","0.00"],["2026-08-24T23:05:00","NSP.HIBRDGCT7","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.HIBRDGCT8","26.30","-0.49","0.00"],["2026-08-24T23:05:00","NSP.HIBRDGST9","26.24","-0.55","0.00"],["2026-08-24T23:05:00","NSP.HOLCOM.HYD","28.67","1.88","0.00"],["2026-08-24T23:05:00","NSP.IBR.YANKE","23.56","-3.23","0.00"],["2026-08-24T23:05:00","NSP.INVRHL1","26.51","-0.28","0.00"],["2026-08-24T23:05:00","NSP.INVRHL2","26.51","-0.28","0.00"],["2026-08-24T23:05:00","NSP.INVRHL3","26.51","-0.28","0.00"],["2026-08-24T23:05:00","NSP.INVRHL4","26.51","-0.28","0.00"],["2026-08-24T23:05:00","NSP.INVRHL5","26.51","-0.28","0.00"],["2026-08-24T23:05:00","NSP.INVRHL6","26.51","-0.28","0.00"],["2026-08-24T23:05:00","NSP.JEFFERS2","23.18","-3.61","0.00"],["2026-08-24T23:05:00","NSP.JIMFLS.HYD","28.39","1.60","0.00"],["2026-08-24T23:05:00","NSP.KASOTA","23.54","-3.25","0.00"],["2026-08-24T23:05:00","NSP.KING1","26.66","-0.13","0.00"],["2026-08-24T23:05:00","NSP.LYONC.MVP","24.53","-2.26","0.00"],["2026-08-24T23:05:00","NSP.MANKTOCT1","23.51","-3.28","0.00"],["2026-08-24T23:05:00","NSP.MANKTOCT2","23.42","-3.37","0.00"],["2026-08-24T23:05:00","NSP.MANKTOST3","23.53","-3.26","0.00"],["2026-08-24T23:05:00","NSP.MARSHSOLAR","24.49","-2.30","0.00"],["2026-08-24T23:05:00","NSP.MENOMOA","28.25","1.46","0.00"],["2026-08-24T23:05:00","NSP.MERPK1","26.59","-0.20","0.00"],["2026-08-24T23:05:00","NSP.MINRVR1","26.46","-0.33","0.00"],["2026-08-24T23:05:00","NSP.MINVLY.MVP","24.56","-2.23","0.00"],["2026-08-24T23:05:00","NSP.MMPA","26.59","-0.20","0.00"],["2026-08-24T23:05:00","NSP.MMPA.BOGWF","24.70","-2.09","0.00"],["2026-08-24T23:05:00","NSP.MMPA.FEP","25.08","-1.71","0.00"],["2026-08-24T23:05:00","NSP.MMPA.WWF","23.85","-2.94","0.00"],["2026-08-24T23:05:00","NSP.MMPA_1.AZ","26.59","-0.20","0.00"],["2026-08-24T23:05:00","NSP.MMU_1.AZ","24.73","-2.06","0.00"],["2026-08-24T23:05:00","NSP.MNDAK.WND","23.56","-3.23","0.00"],["2026-08-24T23:05:00","NSP.MNTCEL1","26.49","-0.30","0.00"],["2026-08-24T23:05:00","NSP.MOR1_IBR","23.25","-3.54","0.00"],["2026-08-24T23:05:00","NSP.MORAINE2","23.25","-3.54","0.00"],["2026-08-24T23:05:00","NSP.MRES","25.04","-1.75","0.00"],["2026-08-24T23:05:00","NSP.MRES.MWF","24.47","-2.32","0.00"],["2026-08-24T23:05:00","NSP.MRES_5.AZ","26.18","-0.61","0.00"],["2026-08-24T23:05:00","NSP.MRES_6.AZ","25.80","-0.99","0.00"],["2026-08-24T23:05:00","NSP.NCP.AZ","28.02","1.23","0.00"],["2026-08-24T23:05:00","NSP.NCPLOAD","28.02","1.23","0.00"],["2026-08-24T23:05:00","NSP.NEW_PNEW_","27.50","0.71","0.00"],["2026-08-24T23:05:00","NSP.NOBLE.CWS1","23.86","-2.93","0.00"],["2026-08-24T23:05:00","NSP.NOBLE.CWS2","23.86","-2.93","0.00"],["2026-08-24T23:05:00","NSP.NOBLES.WND","23.86","-2.93","0.00"],["2026-08-24T23:05:00","NSP.NOBLES2.MP","23.63","-3.16","0.00"],["2026-08-24T23:05:00","NSP.NORTHN.WND","23.24","-3.55","0.00"],["2026-08-24T23:05:00","NSP.NSP","26.71","-0.08","0.00"],["2026-08-24T23:05:00","NSP.NSPG_1.AZ","25.85","-0.94","0.00"],["2026-08-24T23:05:00","NSP.NSPG_2.AZ","25.82","-0.97","0.00"],["2026-08-24T23:05:00","NSP.NSTARSOLAR","26.39","-0.40","0.00"],["2026-08-24T23:05:00","NSP.NU","25.20","-1.59","0.00"],["2026-08-24T23:05:00","NSP.NU.AZ","25.20","-1.59","0.00"],["2026-08-24T23:05:00","NSP.NULM.4GT","25.21","-1.58","0.00"],["2026-08-24T23:05:00","NSP.NULM.5GT","25.21","-1.58","0.00"],["2026-08-24T23:05:00","NSP.NULM.6GT","25.21","-1.58","0.00"],["2026-08-24T23:05:00","NSP.NULM.7GT","25.21","-1.58","0.00"],["2026-08-24T23:05:00","NSP.NWEC.AZ","27.87","1.08","0.00"],["2026-08-24T23:05:00","NSP.NWELOAD","27.87","1.08","0.00"],["2026-08-24T23:05:00","NSP.OAKLKE_IBR","23.57","-3.22","0.00"],["2026-08-24T23:05:00","NSP.ODELL.WND","23.41","-3.38","0.00"],["2026-08-24T23:05:00","NSP.OTP","24.31","-2.48","0.00"],["2026-08-24T23:05:00","NSP.OTPW_1.AZ","24.31","-2.48","0.00"],["2026-08-24T23:05:00","NSP.OWATON_SIG","26.14","-0.65","0.00"],["2026-08-24T23:05:00","NSP.OWATONA_7","26.14","-0.65","0.00"],["2026-08-24T23:05:00","NSP.PRISL1","26.05","-0.74","0.00"],["2026-08-24T23:05:00","NSP.PRISL1_LD","26.05","-0.74","0.00"],["2026-08-24T23:05:00","NSP.PRISL2","26.05","-0.74","0.00"],["2026-08-24T23:05:00","NSP.PRISL2_LD","26.05","-0.74","0.00"],["2026-08-24T23:05:00","NSP.PROSE","24.22","-2.57","0.00"],["2026-08-24T23:05:00","NSP.PVALEY.WND","26.07","-0.72","0.00"],["2026-08-24T23:05:00","NSP.RAETNA.WND","23.25","-3.54","0.00"],["2026-08-24T23:05:00","NSP.RAPID.ARR","24.20","-2.59","0.00"],["2026-08-24T23:05:00","NSP.REDPINE","24.27","-2.52","0.00"],["2026-08-24T23:05:00","NSP.REDWIN1","26.38","-0.41","0.00"],["2026-08-24T23:05:00","NSP.REDWIN2","26.38","-0.41","0.00"],["2026-08-24T23:05:00","NSP.RIVRSDCT10","26.81","0.02","0.00"],["2026-08-24T23:05:00","NSP.RIVRSDCT9","26.81","0.02","0.00"],["2026-08-24T23:05:00","NSP.RIVRSDST7","26.81","0.02","0.00"],["2026-08-24T23:05:00","NSP.ROCKRIDG1","23.39","-3.40","0.00"],["2026-08-24T23:05:00","NSP.RWF__1_QS","25.54","-1.25","0.00"],["2026-08-24T23:05:00","NSP.RWF__2","25.54","-1.25","0.00"],["2026-08-24T23:05:00","NSP.S_RIDGE1","23.39","-3.40","0.00"],["2026-08-24T23:05:00","NSP.SARTELL","26.71","-0.08","0.00"],["2026-08-24T23:05:00","NSP.SHAKOBIO1","26.56","-0.23","0.00"],["2026-08-24T23:05:00","NSP.SHERC1.SLR","26.43","-0.36","0.00"],["2026-08-24T23:05:00","NSP.SHERC2.SLR","26.43","-0.36","0.00"],["2026-08-24T23:05:00","NSP.SHERC3.SLR","26.43","-0.36","0.00"],["2026-08-24T23:05:00","NSP.SHERCO.3","26.09","-0.70","0.00"],["2026-08-24T23:05:00","NSP.SHERCO1","26.36","-0.43","0.00"],["2026-08-24T23:05:00","NSP.SMP","26.09","-0.70","0.00"],["2026-08-24T23:05:00","NSP.SMPM.S3","26.09","-0.70","0.00"],["2026-08-24T23:05:00","NSP.SPGSPG1","26.10","-0.69","0.00"],["2026-08-24T23:05:00","NSP.ST_PETER","24.57","-2.22","0.00"],["2026-08-24T23:05:00","NSP.STCLOUD1","26.72","-0.07","0.00"],["2026-08-24T23:05:00","NSP.STCRO","27.12","0.33","0.00"],["2026-08-24T23:05:00","NSP.STJM_1.AZ","25.30","-1.49","0.00"],["2026-08-24T23:05:00","NSP.STONERAY","23.24","-3.55","0.00"],["2026-08-24T23:05:00","NSP.TEA_1.AZ","26.12","-0.67","0.00"],["2026-08-24T23:05:00","NSP.UILK1","23.23","-3.56","0.00"],["2026-08-24T23:05:00","NSP.UOFMGEN1","26.90","0.11","0.00"],["2026-08-24T23:05:00","NSP.UOFMGEN2","26.76","-0.03","0.00"],["2026-08-24T23:05:00","NSP.UPLS_1.AZ","26.90","0.11","0.00"],["2026-08-24T23:05:00","NSP.UPLS_2.AZ","24.80","-1.99","0.00"],["2026-08-24T23:05:00","NSP.UPLS_3.AZ","24.66","-2.13","0.00"],["2026-08-24T23:05:00","NSP.VALYVIEW1","23.32","-3.47","0.00"],["2026-08-24T23:05:00","NSP.VELVAVELV","24.40","-2.39","0.00"],["2026-08-24T23:05:00","NSP.W_TRIW_TR","23.28","-3.51","0.00"],["2026-08-24T23:05:00","NSP.WESTSID1","25.17","-1.62","0.00"],["2026-08-24T23:05:00","NSP.WHEAT1.ARR","27.84","1.05","0.00"],["2026-08-24T23:05:00","NSP.WHEAT3.ARR","27.84","1.05","0.00"],["2026-08-24T23:05:00","NSP.WHEATON_08","27.84","1.05","0.00"],["2026-08-24T23:05:00","NSP.WHEATON_09","27.92","1.13","0.00"],["2026-08-24T23:05:00","NSP.WHEATON_10","27.92","1.13","0.00"],["2026-08-24T23:05:00","NSP.WHEATON_11","27.92","1.13","0.00"],["2026-08-24T23:05:00","NSP.WHEATON_12","27.92","1.13","0.00"],["2026-08-24T23:05:00","NSP.WHEATON_13","27.92","1.13","0.00"],["2026-08-24T23:05:00","NSP.WILMAR1","23.41","-3.38","0.00"],["2026-08-24T23:05:00","NSP.WILMAR2","23.41","-3.38","0.00"],["2026-08-24T23:05:00","NSP.WIMUNI.AZ","28.20","1.41","0.00"],["2026-08-24T23:05:00","NSP.WINDVEST1","23.39","-3.40","0.00"],["2026-08-24T23:05:00","NSP.WOODST1","23.29","-3.50","0.00"],["2026-08-24T23:05:00","NSP.WPIPST1","23.21","-3.58","0.00"],["2026-08-24T23:05:00","NSP.WPPI","27.53","0.74","0.00"],["2026-08-24T23:05:00","NSP.WPPI_1.AZ","27.53","0.74","0.00"],["2026-08-24T23:05:00","NSP.WSSOT3.HYD","28.29","1.50","0.00"],["2026-08-24T23:05:00","NSP.WSSOT4.HYD","28.29","1.50","0.00"],["2026-08-24T23:05:00","NYISO","27.35","0.56","0.00"],["2026-08-24T23:05:00","OKGE","25.13","-1.66","0.00"],["2026-08-24T23:05:00","ONT","27.16","0.37","0.00"],["2026-08-24T23:05:00","ONT.DECO.PSOUT","26.64","-0.15","0.00"],["2026-08-24T23:05:00","ONT_W","25.59","-1.20","0.00"],["2026-08-24T23:05:00","OPPD","25.13","-1.66","0.00"],["2026-08-24T23:05:00","OTP.ANT","23.78","-3.01","0.00"],["2026-08-24T23:05:00","OTP.ASHTAIII","23.59","-3.20","0.00"],["2026-08-24T23:05:00","OTP.ASHTUBULA","23.59","-3.20","0.00"],["2026-08-24T23:05:00","OTP.ASTORIA","24.03","-2.76","0.00"],["2026-08-24T23:05:00","OTP.AZ","25.22","-1.57","0.00"],["2026-08-24T23:05:00","OTP.BENSON.ARR","25.80","-0.99","0.00"],["2026-08-24T23:05:00","OTP.BEPC1","24.98","-1.81","0.00"],["2026-08-24T23:05:00","OTP.BIGSTON1","23.56","-3.23","0.00"],["2026-08-24T23:05:00","OTP.BRDRS1.WND","23.91","-2.88","0.00"],["2026-08-24T23:05:00","OTP.CENTER1","23.92","-2.87","0.00"],["2026-08-24T23:05:00","OTP.COURTNY.WF","24.53","-2.26","0.00"],["2026-08-24T23:05:00","OTP.COYOT1","24.01","-2.78","0.00"],["2026-08-24T23:05:00","OTP.COYOT1AME","24.01","-2.78","0.00"],["2026-08-24T23:05:00","OTP.CRIDG1.WND","23.51","-3.28","0.00"],["2026-08-24T23:05:00","OTP.CRIDG2.WND","23.47","-3.32","0.00"],["2026-08-24T23:05:00","OTP.DHWE","23.83","-2.96","0.00"],["2026-08-24T23:05:00","OTP.DR1_2.WND","23.82","-2.97","0.00"],["2026-08-24T23:05:00","OTP.DR3.WND","23.78","-3.01","0.00"],["2026-08-24T23:05:00","OTP.EDGLYEDGL","23.61","-3.18","0.00"],["2026-08-24T23:05:00","OTP.GRANTCO","24.67","-2.12","0.00"],["2026-08-24T23:05:00","OTP.GRE","25.72","-1.07","0.00"],["2026-08-24T23:05:00","OTP.GRE.ASHTII","23.67","-3.12","0.00"],["2026-08-24T23:05:00","OTP.GRE.DEUEL","23.83","-2.96","0.00"],["2026-08-24T23:05:00","OTP.GRE.DSA","24.60","-2.19","0.00"],["2026-08-24T23:05:00","OTP.GRE.SPRTWD","24.57","-2.22","0.00"],["2026-08-24T23:05:00","OTP.GREM_2.AZ","25.74","-1.05","0.00"],["2026-08-24T23:05:00","OTP.HETLA","24.44","-2.35","0.00"],["2026-08-24T23:05:00","OTP.HILS_1.AZ","25.86","-0.93","0.00"],["2026-08-24T23:05:00","OTP.HLSOLAR","26.12","-0.67","0.00"],["2026-08-24T23:05:00","OTP.JAMSPK1","24.80","-1.99","0.00"],["2026-08-24T23:05:00","OTP.JAMSPK2","24.74","-2.05","0.00"],["2026-08-24T23:05:00","OTP.LAKESWIND","25.34","-1.45","0.00"],["2026-08-24T23:05:00","OTP.LANGDN1","24.61","-2.18","0.00"],["2026-08-24T23:05:00","OTP.LANGDN2","24.61","-2.18","0.00"],["2026-08-24T23:05:00","OTP.MDU","23.80","-2.99","0.00"],["2026-08-24T23:05:00","OTP.MDU.BSTON1","23.56","-3.23","0.00"],["2026-08-24T23:05:00","OTP.MDU.COYOTE","24.01","-2.78","0.00"],["2026-08-24T23:05:00","OTP.MDUM_1.AZ","23.80","-2.99","0.00"],["2026-08-24T23:05:00","OTP.MMPA","25.16","-1.63","0.00"],["2026-08-24T23:05:00","OTP.MPC","25.28","-1.51","0.00"],["2026-08-24T23:05:00","OTP.MPC.AGZ","24.97","-1.82","0.00"],["2026-08-24T23:05:00","OTP.MPC.ASH","23.59","-3.20","0.00"],["2026-08-24T23:05:00","OTP.MPC.ASH2","23.67","-3.12","0.00"],["2026-08-24T23:05:00","OTP.MPC.BUTLER","25.22","-1.57","0.00"],["2026-08-24T23:05:00","OTP.MPC.COYT1","24.01","-2.78","0.00"],["2026-08-24T23:05:00","OTP.MPC.LANGDN","24.61","-2.18","0.00"],["2026-08-24T23:05:00","OTP.MPC.OLVIII","23.87","-2.92","0.00"],["2026-08-24T23:05:00","OTP.MPC.OXBOW","25.11","-1.68","0.00"],["2026-08-24T23:05:00","OTP.MPC.YNG2","23.79","-3.00","0.00"],["2026-08-24T23:05:00","OTP.MPWR","23.67","-3.12","0.00"],["2026-08-24T23:05:00","WEC.PS_ESR1_LD","26.91","0.12","0.00"],["2026-08-24T23:05:00","WEC.PS_SLR1","26.91","0.12","0.00"],["2026-08-24T23:05:00","WEC.PTBEACB5","26.94","0.15","0.00"],["2026-08-24T23:05:00","WEC.PTBHGB1","26.87","0.08","0.00"],["2026-08-24T23:05:00","WEC.PTBHGB2","26.87","0.08","0.00"],["2026-08-24T23:05:00","WEC.RBC1","27.81","1.02","0.00"],["2026-08-24T23:05:00","WEC.ROOT_PIKE","26.73","-0.06","0.00"],["2026-08-24T23:05:00","WEC.S","27.07","0.28","0.00"],["2026-08-24T23:05:00","WEC.UNIVEV130","26.77","-0.02","0.00"],["2026-08-24T23:05:00","WEC.VALLYGA1","27.00","0.21","0.00"],["2026-08-24T23:05:00","WEC.VALLYGA2","27.01","0.22","0.00"],["2026-08-24T23:05:00","WEC.WEPM_1.AZ","28.62","1.83","0.00"],["2026-08-24T23:05:00","WEC.WEPM_2.AZ","28.90","2.11","0.00"],["2026-08-24T23:05:00","WEC.WPPI","27.52","0.73","0.00"],["2026-08-24T23:05:00","WEC.WPPI_1.AZ","27.46","0.67","0.00"],["2026-08-24T23:05:00","WEC.WPPI_3.AZ","27.93","1.14","0.00"],["2026-08-24T23:05:00","WFEC","25.13","-1.66","0.00"],["2026-08-24T23:05:00","WPS.AZ","28.18","1.39","0.00"],["2026-08-24T23:05:00","WPS.BDGHLW1S","26.80","0.01","0.00"],["2026-08-24T23:05:00","WPS.CC.FOX1","27.02","0.23","0.00"],["2026-08-24T23:05:00","WPS.CC.FOX2","27.02","0.23","0.00"],["2026-08-24T23:05:00","WPS.COLUMBIA1","26.40","-0.39","0.00"],["2026-08-24T23:05:00","WPS.COLUMBIA2","26.38","-0.41","0.00"],["2026-08-24T23:05:00","WPS.CRANECREK","26.20","-0.59","0.00"],["2026-08-24T23:05:00","WPS.CUSTEGEN1","27.86","1.07","0.00"],["2026-08-24T23:05:00","WPS.DEPERE","28.07","1.28","0.00"],["2026-08-24T23:05:00","WPS.DPC.WESTN4","27.76","0.97","0.00"],["2026-08-24T23:05:00","WPS.DRR.NWATER","28.20","1.41","0.00"],["2026-08-24T23:05:00","WPS.FORWARD","27.07","0.28","0.00"],["2026-08-24T23:05:00","WPS.FORWARD_LD","27.07","0.28","0.00"],["2026-08-24T23:05:00","WPS.FOX_CT1","27.02","0.23","0.00"],["2026-08-24T23:05:00","WPS.FOX_CT2","27.03","0.24","0.00"],["2026-08-24T23:05:00","WPS.FOX_ST1_1","27.02","0.23","0.00"],["2026-08-24T23:05:00","WPS.FOX_ST1_2","27.02","0.23","0.00"],["2026-08-24T23:05:00","WPS.GLU","27.92","1.13","0.00"],["2026-08-24T23:05:00","WPS.GRFTR.ARR","28.84","2.05","0.00"],["2026-08-24T23:05:00","WPS.HNSATOA","28.29","1.50","0.00"],["2026-08-24T23:05:00","WPS.LAKEFRN95","27.58","0.79","0.00"],["2026-08-24T23:05:00","WPS.LAKEFRN99","27.58","0.79","0.00"],["2026-08-24T23:05:00","WPS.MENOMPK","28.78","1.99","0.00"],["2026-08-24T23:05:00","WPS.MEWD_M1","28.38","1.59","0.00"],["2026-08-24T23:05:00","WPS.MPU","27.66","0.87","0.00"],["2026-08-24T23:05:00","WPS.MPUG_1.AZ","27.66","0.87","0.00"],["2026-08-24T23:05:00","WPS.OCONTO.DPC","28.12","1.33","0.00"],["2026-08-24T23:05:00","WPS.PORTAGE","27.98","1.19","0.00"],["2026-08-24T23:05:00","WPS.PTBEACH_PV","27.08","0.29","0.00"],["2026-08-24T23:05:00","WPS.PULLIAM31","28.20","1.41","0.00"],["2026-08-24T23:05:00","WPS.REDBARN1W","26.58","-0.21","0.00"],["2026-08-24T23:05:00","WPS.TWOCRK1S","26.97","0.18","0.00"],["2026-08-24T23:05:00","WPS.UMERC","28.72","1.93","0.00"],["2026-08-24T23:05:00","WPS.WEM31","28.66","1.87","0.00"],["2026-08-24T23:05:00","WPS.WEM32","28.59","1.80","0.00"],["2026-08-24T23:05:00","WPS.WEM33","28.59","1.80","0.00"],["2026-08-24T23:05:00","WPS.WESRCE1_LD","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESRCE2_LD","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON11","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON12","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON13","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON14","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON15","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON16","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON17","27.77","0.98","0.00"],["2026-08-24T23:05:00","WPS.WESTON3","27.68","0.89","0.00"],["2026-08-24T23:05:00","WPS.WESTON4","27.76","0.97","0.00"],["2026-08-24T23:05:00","WPS.WPSE","28.73","1.94","0.00"],["2026-08-24T23:05:00","WPS.WPSM","28.19","1.40","0.00"],["2026-08-24T23:05:00","WR","25.13","-1.66","0.00"],["2026-08-24T23:05:00","WR.MEUC_1.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","WR.MEUCFRED1","26.26","-0.53","0.00"],["2026-08-24T23:05:00","WR.MEUCFRED2","26.26","-0.53","0.00"],["2026-08-24T23:05:00","WR.MEUCLADD","26.56","-0.23","0.00"],["2026-08-24T23:05:00","WR.MOWR","26.64","-0.15","0.00"],["2026-08-24T23:05:00","WR.MOWR_1.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","WR.THAYERLD","26.64","-0.15","0.00"],["2026-08-24T23:05:00","YAD","26.97","0.18","0.00"],["2026-08-24T23:05:00","CIN.SUCRKST1","26.44","-0.35","0.00"],["2026-08-24T23:05:00","CIN.SUGRCK.MVP","26.44","-0.35","0.00"],["2026-08-24T23:05:00","CIN.TIPMONT","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.TWINBR1","27.59","0.80","0.00"],["2026-08-24T23:05:00","CIN.WABASL.ARR","26.89","0.10","0.00"],["2026-08-24T23:05:00","CIN.WBSPSI.ARR","27.19","0.40","0.00"],["2026-08-24T23:05:00","CIN.WHEATCTG1","26.75","-0.04","0.00"],["2026-08-24T23:05:00","CIN.WHEATCTG2","26.75","-0.04","0.00"],["2026-08-24T23:05:00","CIN.WHEATCTG3","26.75","-0.04","0.00"],["2026-08-24T23:05:00","CIN.WHEATCTG4","26.75","-0.04","0.00"],["2026-08-24T23:05:00","CIN.WHTSLR.SIG","27.62","0.83","0.00"],["2026-08-24T23:05:00","CIN.WRHILND","26.90","0.11","0.00"],["2026-08-24T23:05:00","CIN.WVPA.BNLIL","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.WVPA.PSI","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.WVPA_1.AZ","27.54","0.75","0.00"],["2026-08-24T23:05:00","CLEC.ACA11","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","CLEC.ACA12","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","CLEC.ACA13","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","CLEC.AXLA","26.13","-0.65","-0.01"],["2026-08-24T23:05:00","CLEC.AXLA_1.AZ","26.13","-0.65","-0.01"],["2026-08-24T23:05:00","CLEC.CC.ACAPB1","26.45","-0.33","-0.01"],["2026-08-24T23:05:00","CLEC.CC.CPS6","25.93","-0.85","-0.01"],["2026-08-24T23:05:00","CLEC.CC.CPS7","25.93","-0.85","-0.01"],["2026-08-24T23:05:00","CLEC.CLEC","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","CLEC.CPS6","25.93","-0.85","-0.01"],["2026-08-24T23:05:00","CLEC.CPS6ST","25.92","-0.86","-0.01"],["2026-08-24T23:05:00","CLEC.CPS71","25.93","-0.85","-0.01"],["2026-08-24T23:05:00","CLEC.CPS72","25.93","-0.85","-0.01"],["2026-08-24T23:05:00","CLEC.CPS7ST","25.92","-0.86","-0.01"],["2026-08-24T23:05:00","CLEC.CPWR_1.AZ","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","CLEC.CPWR_2.AZ","26.68","-0.11","0.00"],["2026-08-24T23:05:00","CLEC.CPWR_6.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CLEC.CPWR_8.AZ","26.56","-0.22","-0.01"],["2026-08-24T23:05:00","CLEC.DOLETSLR","26.06","-0.72","-0.01"],["2026-08-24T23:05:00","CLEC.DPS.ARR","26.06","-0.72","-0.01"],["2026-08-24T23:05:00","CLEC.ELIZSOL","26.74","-0.04","-0.01"],["2026-08-24T23:05:00","CLEC.HOLCRKSOL","26.50","-0.28","-0.01"],["2026-08-24T23:05:00","CLEC.HOPK1.ARR","27.01","0.23","-0.01"],["2026-08-24T23:05:00","CLEC.HUNTER5","26.13","-0.65","-0.01"],["2026-08-24T23:05:00","CLEC.MPS3","25.89","-0.89","-0.01"],["2026-08-24T23:05:00","CLEC.NPS1","25.81","-0.97","-0.01"],["2026-08-24T23:05:00","CLEC.ORIN","27.20","0.42","-0.01"],["2026-08-24T23:05:00","CLEC.PRAIRIE","26.22","-0.56","-0.01"],["2026-08-24T23:05:00","CLEC.RPS2","25.86","-0.92","-0.01"],["2026-08-24T23:05:00","CLEC.RPS2.LAFA","25.86","-0.92","-0.01"],["2026-08-24T23:05:00","CLEC.RPS2.LEPA","25.86","-0.92","-0.01"],["2026-08-24T23:05:00","CLEC.SINGERSO","26.40","-0.38","-0.01"],["2026-08-24T23:05:00","CLEC.SPS1","26.70","-0.08","-0.01"],["2026-08-24T23:05:00","CLEC.TPS4","26.99","0.21","-0.01"],["2026-08-24T23:05:00","CONS.5CHANNELS","28.46","1.67","0.00"],["2026-08-24T23:05:00","CONS.ADA.ARR","27.56","0.77","0.00"],["2026-08-24T23:05:00","CONS.AESM.CHSE","27.11","0.32","0.00"],["2026-08-24T23:05:00","CONS.ALCONA","28.29","1.50","0.00"],["2026-08-24T23:05:00","CONS.ALLEGAN","27.76","0.97","0.00"],["2026-08-24T23:05:00","CONS.ALPENA","29.45","2.66","0.00"],["2026-08-24T23:05:00","CONS.ALPENTHBA","29.45","2.66","0.00"],["2026-08-24T23:05:00","CONS.ALPINE01","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.ALPINE02","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.ASSEMBLY3","27.52","0.73","0.00"],["2026-08-24T23:05:00","CONS.AZ","27.82","1.03","0.00"],["2026-08-24T23:05:00","CONS.BRANCH","27.83","1.04","0.00"],["2026-08-24T23:05:00","CONS.BRENTRNG1","28.05","1.26","0.00"],["2026-08-24T23:05:00","CONS.BRNP8","27.16","0.37","0.00"],["2026-08-24T23:05:00","CONS.BSE.CEC","27.93","1.14","0.00"],["2026-08-24T23:05:00","CONS.CA3.MPPA","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CONS.CA3_WPSC","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CONS.CADILAC","27.84","1.05","0.00"],["2026-08-24T23:05:00","CONS.CADILGMA2","27.84","1.05","0.00"],["2026-08-24T23:05:00","CONS.CAMPBELL1","26.54","-0.25","0.00"],["2026-08-24T23:05:00","CONS.CAMPBELL2","26.72","-0.07","0.00"],["2026-08-24T23:05:00","CONS.CAMPBELL3","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CONS.CC.COVRT1","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.CC.COVRT2","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.CC.COVRT3","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.CC.JAXSON","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CONS.CC.MICHP","26.95","0.16","0.00"],["2026-08-24T23:05:00","CONS.CC.ZEELA2","26.60","-0.19","0.00"],["2026-08-24T23:05:00","CONS.CCG_1.AZ","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.CCG_2.AZ","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.CCG_3.AZ","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.CCG_4.AZ","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.CCG_5.AZ","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.CCG_6.AZ","27.95","1.16","0.00"],["2026-08-24T23:05:00","CONS.CEREALSO","27.24","0.45","0.00"],["2026-08-24T23:05:00","CONS.CETR","27.78","0.99","0.00"],["2026-08-24T23:05:00","CONS.CHS2","27.22","0.43","0.00"],["2026-08-24T23:05:00","CONS.CHSE","27.22","0.43","0.00"],["2026-08-24T23:05:00","CONS.CLDWTR1","27.85","1.06","0.00"],["2026-08-24T23:05:00","CONS.CNE","27.83","1.04","0.00"],["2026-08-24T23:05:00","CONS.COBB.ARR","27.74","0.95","0.00"],["2026-08-24T23:05:00","CONS.COOKE","28.93","2.14","0.00"],["2026-08-24T23:05:00","CONS.COVRT1_GT","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.COVRT1_ST","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.COVRT2_GT","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.COVRT2_ST","26.67","-0.12","0.00"],["2026-08-24T23:05:00","CONS.COVRT3_GT","26.67","-0.12","0.00"],["2026-08-24T23:05:00","SME.SYLV_1","26.87","0.09","-0.01"],["2026-08-24T23:05:00","SME.SYLV_2","26.87","0.09","-0.01"],["2026-08-24T23:05:00","SME.SYLV_3","26.87","0.09","-0.01"],["2026-08-24T23:05:00","SMP.AZ","26.29","-0.50","0.00"],["2026-08-24T23:05:00","SMP.BLOOMIN_QS","26.20","-0.59","0.00"],["2026-08-24T23:05:00","SMP.CCRK1.RPU","26.42","-0.37","0.00"],["2026-08-24T23:05:00","SMP.CCRK2.RPU","26.42","-0.37","0.00"],["2026-08-24T23:05:00","SMP.MMPA.AU","25.63","-1.16","0.00"],["2026-08-24T23:05:00","SMP.OWEF","26.52","-0.27","0.00"],["2026-08-24T23:05:00","SMP.PRESTON","27.26","0.47","0.00"],["2026-08-24T23:05:00","SMP.PVWIND","26.07","-0.72","0.00"],["2026-08-24T23:05:00","SMP.RPU","26.41","-0.38","0.00"],["2026-08-24T23:05:00","SMP.SMP","26.29","-0.50","0.00"],["2026-08-24T23:05:00","SMP.TEA_1.AZ","26.44","-0.35","0.00"],["2026-08-24T23:05:00","SMP.WES.RPU","26.37","-0.42","0.00"],["2026-08-24T23:05:00","SOCO","26.69","-0.09","-0.01"],["2026-08-24T23:05:00","SOCO.FORIN.ARR","26.64","-0.15","0.00"],["2026-08-24T23:05:00","SPA","25.87","-0.92","0.00"],["2026-08-24T23:05:00","SPC","24.67","-2.12","0.00"],["2026-08-24T23:05:00","SPRM","25.13","-1.66","0.00"],["2026-08-24T23:05:00","SPS","25.13","-1.66","0.00"],["2026-08-24T23:05:00","SWPP","25.13","-1.66","0.00"],["2026-08-24T23:05:00","TEXAS.HUB","27.32","0.54","-0.01"],["2026-08-24T23:05:00","TVA","26.69","-0.10","0.00"],["2026-08-24T23:05:00","TVA.BRMNH1.ARR","26.64","-0.15","0.00"],["2026-08-24T23:05:00","TVA.CALRIDGE","26.77","-0.02","0.00"],["2026-08-24T23:05:00","TVA.TVA","26.64","-0.15","0.00"],["2026-08-24T23:05:00","TVA.TVAM_1.AZ","26.64","-0.15","0.00"],["2026-08-24T23:05:00","TVA.WHITEOAK","26.63","-0.16","0.00"],["2026-08-24T23:05:00","UPPC.AUTRAIN","29.13","2.34","0.00"],["2026-08-24T23:05:00","UPPC.AZ","29.44","2.65","0.00"],["2026-08-24T23:05:00","UPPC.ESC","29.23","2.44","0.00"],["2026-08-24T23:05:00","UPPC.ESC.AZ","29.23","2.44","0.00"],["2026-08-24T23:05:00","UPPC.GLADSTONE","29.00","2.21","0.00"],["2026-08-24T23:05:00","UPPC.HOIST23","28.87","2.08","0.00"],["2026-08-24T23:05:00","UPPC.INTEGRATD","29.35","2.56","0.00"],["2026-08-24T23:05:00","UPPC.LWEC","29.94","3.15","0.00"],["2026-08-24T23:05:00","UPPC.MCCLURE12","28.86","2.07","0.00"],["2026-08-24T23:05:00","UPPC.ONTONAGON","30.03","3.24","0.00"],["2026-08-24T23:05:00","UPPC.PORT.ARR","30.07","3.28","0.00"],["2026-08-24T23:05:00","UPPC.VICTORIA1","29.71","2.92","0.00"],["2026-08-24T23:05:00","UPPC.VICTORIA2","29.71","2.92","0.00"],["2026-08-24T23:05:00","UPPC.WARDEN","29.94","3.15","0.00"],["2026-08-24T23:05:00","UPPC.WPMC","30.09","3.30","0.00"],["2026-08-24T23:05:00","UPPC.WPPI","29.30","2.51","0.00"],["2026-08-24T23:05:00","UPPC.WPSE","29.86","3.07","0.00"],["2026-08-24T23:05:00","VAP","26.64","-0.15","0.00"],["2026-08-24T23:05:00","WAUE","25.13","-1.66","0.00"],["2026-08-24T23:05:00","WEC.AZ","27.05","0.26","0.00"],["2026-08-24T23:05:00","WEC.BADGER","26.94","0.15","0.00"],["2026-08-24T23:05:00","WEC.BDGHLW2S","26.80","0.01","0.00"],["2026-08-24T23:05:00","WEC.BLUSKYGF","27.14","0.35","0.00"],["2026-08-24T23:05:00","WEC.BUTRIDGE1","27.12","0.33","0.00"],["2026-08-24T23:05:00","WEC.CC.PORTW1","26.06","-0.73","0.00"],["2026-08-24T23:05:00","WEC.CC.PORTW2","26.06","-0.73","0.00"],["2026-08-24T23:05:00","WEC.CCDGTC1","27.24","0.45","0.00"],["2026-08-24T23:05:00","WEC.CCDGTC2","27.24","0.45","0.00"],["2026-08-24T23:05:00","WEC.CCDGTC3","27.24","0.45","0.00"],["2026-08-24T23:05:00","WEC.CCDGTC4","27.24","0.45","0.00"],["2026-08-24T23:05:00","WEC.DAR_SLR1","26.35","-0.44","0.00"],["2026-08-24T23:05:00","WEC.DR.WEPM","27.09","0.30","0.00"],["2026-08-24T23:05:00","WEC.EITM_LZ01","26.73","-0.06","0.00"],["2026-08-24T23:05:00","WEC.EITM_LZ02","26.73","-0.06","0.00"],["2026-08-24T23:05:00","WEC.EITM_LZ03","26.73","-0.06","0.00"],["2026-08-24T23:05:00","WEC.ERG1","26.44","-0.35","0.00"],["2026-08-24T23:05:00","WEC.ERG2","26.44","-0.35","0.00"],["2026-08-24T23:05:00","WEC.ERGS_LD","26.44","-0.35","0.00"],["2026-08-24T23:05:00","WEC.GERMANOT1","27.38","0.59","0.00"],["2026-08-24T23:05:00","WEC.GERMANOT2","27.38","0.59","0.00"],["2026-08-24T23:05:00","WEC.GERMANOT3","27.38","0.59","0.00"],["2026-08-24T23:05:00","WEC.GERMANOT4","27.38","0.59","0.00"],["2026-08-24T23:05:00","WEC.GERMANOT5","27.38","0.59","0.00"],["2026-08-24T23:05:00","WEC.GLACRHLS","28.07","1.28","0.00"],["2026-08-24T23:05:00","WEC.JOU_WMONT","26.64","-0.15","0.00"],["2026-08-24T23:05:00","WEC.KAC_GE5CT","27.43","0.64","0.00"],["2026-08-24T23:05:00","WEC.KAC_ISPP","27.43","0.64","0.00"],["2026-08-24T23:05:00","WEC.KAUCBL.ARR","27.38","0.59","0.00"],["2026-08-24T23:05:00","WEC.KOSH_SLR1","26.42","-0.37","0.00"],["2026-08-24T23:05:00","WEC.LGHTHVT01","26.77","-0.02","0.00"],["2026-08-24T23:05:00","WEC.OAKCREKC5","26.61","-0.18","0.00"],["2026-08-24T23:05:00","WEC.OCONTFL","28.04","1.25","0.00"],["2026-08-24T23:05:00","WEC.OKCGC6","26.54","-0.25","0.00"],["2026-08-24T23:05:00","WEC.OKCGC7","26.40","-0.39","0.00"],["2026-08-24T23:05:00","WEC.OKCGC8","26.42","-0.37","0.00"],["2026-08-24T23:05:00","WEC.PARIS01S1","26.91","0.12","0.00"],["2026-08-24T23:05:00","WEC.PARIS01S2","26.91","0.12","0.00"],["2026-08-24T23:05:00","WEC.PARIS01S3","26.91","0.12","0.00"],["2026-08-24T23:05:00","WEC.PARIS01S4","26.91","0.12","0.00"],["2026-08-24T23:05:00","WEC.PB1AUX","26.94","0.15","0.00"],["2026-08-24T23:05:00","WEC.PB2AUX","26.94","0.15","0.00"],["2026-08-24T23:05:00","WEC.PLSNT1.MVP","26.74","-0.05","0.00"],["2026-08-24T23:05:00","WEC.PORTWA1CT1","26.04","-0.75","0.00"],["2026-08-24T23:05:00","WEC.PORTWA1CT2","26.04","-0.75","0.00"],["2026-08-24T23:05:00","WEC.PORTWA1ST0","26.09","-0.70","0.00"],["2026-08-24T23:05:00","WEC.PORTWCT1","26.04","-0.75","0.00"],["2026-08-24T23:05:00","WEC.PORTWCT2","26.04","-0.75","0.00"],["2026-08-24T23:05:00","WEC.PORTWST1","26.10","-0.69","0.00"],["2026-08-24T23:05:00","WEC.PS_ESR1","26.91","0.12","0.00"],["2026-08-24T23:05:00","BREC.DR.BREC","26.61","-0.18","0.00"],["2026-08-24T23:05:00","BREC.DR.PADUC","26.61","-0.18","0.00"],["2026-08-24T23:05:00","BREC.GREEN1","27.80","1.01","0.00"],["2026-08-24T23:05:00","BREC.GREEN2","27.80","1.01","0.00"],["2026-08-24T23:05:00","BREC.NIPS.GRSL","27.94","1.15","0.00"],["2026-08-24T23:05:00","BREC.PADUCAH1","26.61","-0.18","0.00"],["2026-08-24T23:05:00","BREC.REIDCT","27.74","0.95","0.00"],["2026-08-24T23:05:00","BREC.SEBREE","27.79","1.00","0.00"],["2026-08-24T23:05:00","BREC.SEBREESO","27.79","1.00","0.00"],["2026-08-24T23:05:00","BREC.SEBREESO2","27.79","1.00","0.00"],["2026-08-24T23:05:00","BREC.SKILLMAN","27.86","1.07","0.00"],["2026-08-24T23:05:00","BREC.SMTH1.AMP","26.83","0.04","0.00"],["2026-08-24T23:05:00","BREC.SMTH2.AMP","26.83","0.04","0.00"],["2026-08-24T23:05:00","BREC.SMTH3.AMP","26.83","0.04","0.00"],["2026-08-24T23:05:00","BREC.UNBRIDLED","27.80","1.01","0.00"],["2026-08-24T23:05:00","BREC.WILSON1","27.66","0.87","0.00"],["2026-08-24T23:05:00","CE","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CE.CRETE.NU","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CE.PSG1.IMEA","26.17","-0.62","0.00"],["2026-08-24T23:05:00","CE.PSG1.N_PSG","26.17","-0.62","0.00"],["2026-08-24T23:05:00","CE.PSG2.IMEA","26.17","-0.62","0.00"],["2026-08-24T23:05:00","CE.PSG2.N_PSG","26.17","-0.62","0.00"],["2026-08-24T23:05:00","CE.ZIONEC.MVP","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CIN.08NOBSN1","27.11","0.32","0.00"],["2026-08-24T23:05:00","CIN.08NOBSN2","27.11","0.32","0.00"],["2026-08-24T23:05:00","CIN.AEPE12","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.CAYCT.4","26.64","-0.15","0.00"],["2026-08-24T23:05:00","CIN.CAYUGA.1","26.59","-0.20","0.00"],["2026-08-24T23:05:00","CIN.CAYUGA.2","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CAYUGA.3","26.70","-0.09","0.00"],["2026-08-24T23:05:00","CIN.CC.EDWIGCC","26.71","-0.08","0.00"],["2026-08-24T23:05:00","CIN.CC.NOBSVIL","27.02","0.23","0.00"],["2026-08-24T23:05:00","CIN.CC.SUGRCK","26.44","-0.35","0.00"],["2026-08-24T23:05:00","CIN.CONRSV.ARR","28.24","1.45","0.00"],["2026-08-24T23:05:00","CIN.CRANESOLAR","27.45","0.66","0.00"],["2026-08-24T23:05:00","CIN.CRSD","26.80","0.01","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.1","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.2","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.3","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.4","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.5","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.6","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.7","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CT.VERMN.8","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.CUSTOMER1","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.DEI.AZ","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.EDWCT1","26.71","-0.08","0.00"],["2026-08-24T23:05:00","CIN.EDWCT2","26.71","-0.08","0.00"],["2026-08-24T23:05:00","CIN.EDWST","26.71","-0.08","0.00"],["2026-08-24T23:05:00","CIN.ESR.ATTBRY","28.22","1.43","0.00"],["2026-08-24T23:05:00","CIN.ESR.CRANE","27.45","0.66","0.00"],["2026-08-24T23:05:00","CIN.ESR.NABB","27.74","0.95","0.00"],["2026-08-24T23:05:00","CIN.GALGHR.ARR","27.52","0.73","0.00"],["2026-08-24T23:05:00","CIN.GIB5.WVPA","26.86","0.07","0.00"],["2026-08-24T23:05:00","CIN.GIBSON.1","26.84","0.05","0.00"],["2026-08-24T23:05:00","CIN.GIBSON.2","26.86","0.07","0.00"],["2026-08-24T23:05:00","CIN.GIBSON.3","26.86","0.07","0.00"],["2026-08-24T23:05:00","CIN.GIBSON.4","26.86","0.07","0.00"],["2026-08-24T23:05:00","CIN.GIBSON.5","26.86","0.07","0.00"],["2026-08-24T23:05:00","CIN.GRNTON.MVP","26.81","0.02","0.00"],["2026-08-24T23:05:00","CIN.HE.PSI","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.HENRYCO.1","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.HENRYCO.2","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.HENRYCO.3","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.HEPM_1.AZ","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.HEPM_2.AZ","26.75","-0.04","0.00"],["2026-08-24T23:05:00","CIN.HHILLS01","27.13","0.34","0.00"],["2026-08-24T23:05:00","CIN.LOGANOAKR","27.34","0.55","0.00"],["2026-08-24T23:05:00","CIN.MADISON.1","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MADISON.2","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MADISON.3","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MADISON.4","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MADISON.5","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MADISON.6","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MADISON.7","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MADISON.8","27.20","0.41","0.00"],["2026-08-24T23:05:00","CIN.MARKLND.1","27.28","0.49","0.00"],["2026-08-24T23:05:00","CIN.MARKLND.2","27.28","0.49","0.00"],["2026-08-24T23:05:00","CIN.MARKLND.3","27.28","0.49","0.00"],["2026-08-24T23:05:00","CIN.NIPS.APLSS","27.26","0.47","0.00"],["2026-08-24T23:05:00","CIN.NIPS.FRBNK","26.35","-0.44","0.00"],["2026-08-24T23:05:00","CIN.NIPS.GBSNS","27.05","0.26","0.00"],["2026-08-24T23:05:00","CIN.NIPS.JRDCK","26.65","-0.14","0.00"],["2026-08-24T23:05:00","CIN.NOBLEVL.3","26.97","0.18","0.00"],["2026-08-24T23:05:00","CIN.NOBLEVL.4","26.97","0.18","0.00"],["2026-08-24T23:05:00","CIN.NOBLEVL.5","26.97","0.18","0.00"],["2026-08-24T23:05:00","CIN.PSI","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.PSI.IMPA","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.PSI.LMU","27.54","0.75","0.00"],["2026-08-24T23:05:00","CIN.PSI_2.AZ","27.94","1.15","0.00"],["2026-08-24T23:05:00","CIN.PSI_3.AZ","27.50","0.71","0.00"],["2026-08-24T23:05:00","CIN.PV.SPEEDWY","27.48","0.69","0.00"],["2026-08-24T23:05:00","CIN.SIGE","27.51","0.72","0.00"],["2026-08-24T23:05:00","CIN.SIGW_1.AZ","27.51","0.72","0.00"],["2026-08-24T23:05:00","CIN.SUCRKGT1","26.44","-0.35","0.00"],["2026-08-24T23:05:00","CIN.SUCRKGT2","26.44","-0.35","0.00"],["2026-08-24T23:10:00","CONS.COVRT2_GT","35.14","-0.08","0.56"],["2026-08-24T23:10:00","CONS.COVRT2_ST","35.14","-0.08","0.56"],["2026-08-24T23:10:00","CONS.COVRT3_GT","35.14","-0.08","0.56"],["2026-08-24T23:10:00","CONS.COVRT3_ST","35.14","-0.08","0.56"],["2026-08-24T23:10:00","CONS.CRESCENT","36.22","1.03","0.53"],["2026-08-24T23:10:00","CONS.CROTON","37.33","2.13","0.54"],["2026-08-24T23:10:00","CONS.DR.ALPENA","38.73","3.54","0.53"],["2026-08-24T23:10:00","CONS.DR.CETR","36.22","1.01","0.55"],["2026-08-24T23:10:00","CONS.DR.MAROA","36.00","0.80","0.54"],["2026-08-24T23:10:00","CONS.DR.WPSC","38.85","3.66","0.53"],["2026-08-24T23:10:00","CONS.ELIG","36.80","1.60","0.54"],["2026-08-24T23:10:00","CONS.EXGNBB1","35.85","0.66","0.53"],["2026-08-24T23:10:00","CONS.EXGNBB1B","35.85","0.66","0.53"],["2026-08-24T23:10:00","CONS.FESC","36.80","1.60","0.54"],["2026-08-24T23:10:00","CONS.FICTYEC","36.54","1.34","0.54"],["2026-08-24T23:10:00","CONS.FICTYMR","36.54","1.34","0.54"],["2026-08-24T23:10:00","CONS.FISHCREEK","35.78","0.58","0.54"],["2026-08-24T23:10:00","CONS.FOOTEHYD","38.08","2.89","0.53"],["2026-08-24T23:10:00","CONS.GENESEE","36.23","1.05","0.52"],["2026-08-24T23:10:00","CONS.GENESEESO","36.42","1.24","0.52"],["2026-08-24T23:10:00","CONS.GENESEPS","36.23","1.05","0.52"],["2026-08-24T23:10:00","CONS.GRATIOT","35.76","0.56","0.54"],["2026-08-24T23:10:00","CONS.GRATIOT1","35.96","0.77","0.53"],["2026-08-24T23:10:00","CONS.GRATIOT2","35.96","0.77","0.53"],["2026-08-24T23:10:00","CONS.GRAYLGY2","37.19","2.00","0.53"],["2026-08-24T23:10:00","CONS.GRAYLNG","37.19","2.00","0.53"],["2026-08-24T23:10:00","CONS.GYRD1WPSC","36.91","1.72","0.53"],["2026-08-24T23:10:00","CONS.GYRD2WPSC","36.91","1.72","0.53"],["2026-08-24T23:10:00","CONS.GYRD3WPSC","36.91","1.72","0.53"],["2026-08-24T23:10:00","CONS.HARDY","36.98","1.77","0.55"],["2026-08-24T23:10:00","CONS.HART","36.78","1.58","0.54"],["2026-08-24T23:10:00","CONS.HILMN.ARR","38.24","3.05","0.53"],["2026-08-24T23:10:00","CONS.HODENPYL","36.79","1.59","0.54"],["2026-08-24T23:10:00","CONS.HRSY10","37.01","1.81","0.54"],["2026-08-24T23:10:00","CONS.HRSY9","37.01","1.81","0.54"],["2026-08-24T23:10:00","ALTW.CRSTNSOL","31.59","-3.07","0.00"],["2026-08-24T23:10:00","ALTW.CRYLAKE1","30.99","-3.10","-0.57"],["2026-08-24T23:10:00","ALTW.CRYLAKE2","30.99","-3.10","-0.57"],["2026-08-24T23:10:00","ALTW.CRYSTAL3","30.99","-3.10","-0.57"],["2026-08-24T23:10:00","ALTW.DAEC.ARR","33.51","-0.96","-0.19"],["2026-08-24T23:10:00","ALTW.DASOLAR1","33.51","-0.96","-0.19"],["2026-08-24T23:10:00","ALTW.DASOLAR2","33.51","-0.96","-0.19"],["2026-08-24T23:10:00","ALTW.DR.ALPSLD","35.28","0.95","-0.33"],["2026-08-24T23:10:00","ALTW.DR.ALTW","33.56","-0.39","-0.71"],["2026-08-24T23:10:00","ALTW.DR.ARSPLD","31.98","-2.68","0.00"],["2026-08-24T23:10:00","ALTW.DR.AURLD","34.23","-0.18","-0.25"],["2026-08-24T23:10:00","ALTW.DR.BSLF","34.83","0.17","0.00"],["2026-08-24T23:10:00","ALTW.DR.COMPLD","34.66","0.16","-0.16"],["2026-08-24T23:10:00","ALTW.DR.FERGLD","31.35","-3.09","-0.22"],["2026-08-24T23:10:00","ALTW.DR.MDTNLD","36.81","1.99","0.16"],["2026-08-24T23:10:00","ALTW.DR.NORLD","34.77","0.11","0.00"],["2026-08-24T23:10:00","ALTW.DR.SIMPLD","35.28","0.95","-0.33"],["2026-08-24T23:10:00","ALTW.DRUN.ESR1","33.86","-0.80","0.00"],["2026-08-24T23:10:00","ALTW.ELKWIND","33.38","-0.93","-0.35"],["2026-08-24T23:10:00","ALTW.EMERY_1","30.79","-3.34","-0.53"],["2026-08-24T23:10:00","ALTW.EMERY_2","30.79","-3.34","-0.53"],["2026-08-24T23:10:00","ALTW.EMERY31","30.79","-3.34","-0.53"],["2026-08-24T23:10:00","ALTW.EMERY32","30.79","-3.34","-0.53"],["2026-08-24T23:10:00","ALTW.ENDV","30.76","-3.52","-0.38"],["2026-08-24T23:10:00","ALTW.ENGLFARMS","32.83","-1.83","0.00"],["2026-08-24T23:10:00","ALTW.FAIR_DSL","31.31","-2.90","-0.45"],["2026-08-24T23:10:00","ALTW.FAIR_SIG","31.31","-2.90","-0.45"],["2026-08-24T23:10:00","ALTW.FAIR1.ARR","34.50","-0.16","0.00"],["2026-08-24T23:10:00","ALTW.FAIR2.ARR","34.50","-0.16","0.00"],["2026-08-24T23:10:00","ALTW.FAIRMONT1","31.23","-2.98","-0.45"],["2026-08-24T23:10:00","ALTW.FCLDFCL1","31.13","-3.15","-0.38"],["2026-08-24T23:10:00","ALTW.FRBRN.WND","31.44","-2.59","-0.63"],["2026-08-24T23:10:00","ALTW.FRNKLNCO","31.64","-2.65","-0.37"],["2026-08-24T23:10:00","ALTW.FXLK3.ARR","30.66","-3.56","-0.44"],["2026-08-24T23:10:00","ALTW.GOLDENPLN","30.96","-3.30","-0.40"],["2026-08-24T23:10:00","ALTW.GOLDP.ESR","30.96","-3.30","-0.40"],["2026-08-24T23:10:00","ALTW.GPFWIND","31.79","-2.67","-0.20"],["2026-08-24T23:10:00","ALTW.GRCT.ARR","32.49","-2.17","0.00"],["2026-08-24T23:10:00","ALTW.HAHN.ARR","33.73","-0.54","-0.39"],["2026-08-24T23:10:00","ALTW.HANCOC1","30.77","-3.36","-0.53"],["2026-08-24T23:10:00","ALTW.HAWKEYE1","33.29","-0.89","-0.48"],["2026-08-24T23:10:00","ALTW.HCPD.STHP","32.13","-2.27","-0.26"],["2026-08-24T23:10:00","ALTW.HCPD.TRU","31.27","-2.94","-0.45"],["2026-08-24T23:10:00","ALTW.HDIVWIND","31.38","-3.12","-0.16"],["2026-08-24T23:10:00","ALTW.HKCRK.MVP","33.62","-0.69","-0.35"],["2026-08-24T23:10:00","ALTW.HZLT3.MVP","33.16","-1.10","-0.40"],["2026-08-24T23:10:00","ALTW.INDEPWIND","33.48","-0.82","-0.36"],["2026-08-24T23:10:00","ALTW.ISTT.ARR","33.61","-1.05","0.00"],["2026-08-24T23:10:00","ALTW.JOULGSCIP","33.23","-1.57","0.14"],["2026-08-24T23:10:00","ALTW.JOULGSIPL","33.23","-1.57","0.14"],["2026-08-24T23:10:00","ALTW.JOUNEAL3","31.10","-3.26","-0.30"],["2026-08-24T23:10:00","ALTW.JOUNEALS4","31.06","-3.30","-0.30"],["2026-08-24T23:10:00","ALTW.KOSSUTH","31.04","-3.27","-0.35"],["2026-08-24T23:10:00","ALTW.KOSSUTH2","31.04","-3.27","-0.35"],["2026-08-24T23:10:00","ALTW.LAN.ESR1","34.42","0.60","-0.84"],["2026-08-24T23:10:00","ALTW.LANS3.ARR","34.42","0.60","-0.84"],["2026-08-24T23:10:00","ALTW.LANSIN4","34.42","0.60","-0.84"],["2026-08-24T23:10:00","ALTW.LEDYARD","30.91","-3.35","-0.40"],["2026-08-24T23:10:00","ALTW.LEDYD.MVP","30.91","-3.35","-0.40"],["2026-08-24T23:10:00","ALTW.LIMEC1","31.00","-3.11","-0.55"],["2026-08-24T23:10:00","ALTW.LIMEC2","31.00","-3.11","-0.55"],["2026-08-24T23:10:00","ALTW.LKFLD.IPL","30.64","-3.60","-0.42"],["2026-08-24T23:10:00","ALTW.LOSTLAKES","31.21","-3.08","-0.37"],["2026-08-24T23:10:00","ALTW.LOUIS.SLR","32.47","-1.48","-0.71"],["2026-08-24T23:10:00","ALTW.MECB","32.10","-2.56","0.00"],["2026-08-24T23:10:00","ALTW.MECB_1.AZ","32.11","-2.55","0.00"],["2026-08-24T23:10:00","ALTW.MGS_CT1","31.34","-3.10","-0.22"],["2026-08-24T23:10:00","ALTW.MGS_CT2","31.15","-3.29","-0.22"],["2026-08-24T23:10:00","ALTW.MGS_ST3.1","31.29","-3.15","-0.22"],["2026-08-24T23:10:00","ALTW.MGS_ST3.2","31.29","-3.15","-0.22"],["2026-08-24T23:10:00","ALTW.MMPA.OGWF","32.85","-1.07","-0.74"],["2026-08-24T23:10:00","ALTW.MONTA.ARR","35.31","1.59","-0.94"],["2026-08-24T23:10:00","ALTW.MOWERCO","32.42","-1.53","-0.71"],["2026-08-24T23:10:00","ALTW.MQOKT.ARR","33.96","-0.70","0.00"],["2026-08-24T23:10:00","ALTW.MRES","30.93","-3.30","-0.43"],["2026-08-24T23:10:00","ALTW.MRES_1.AZ","30.90","-3.33","-0.43"],["2026-08-24T23:10:00","ALTW.MTOWNCT1","31.34","-3.10","-0.22"],["2026-08-24T23:10:00","ALTW.MTOWNCT2","31.34","-3.10","-0.22"],["2026-08-24T23:10:00","ALTW.MTOWNCT3","31.34","-3.10","-0.22"],["2026-08-24T23:10:00","ALTW.NSP","32.39","-1.70","-0.57"],["2026-08-24T23:10:00","ALTW.NSPP_1.AZ","32.39","-1.70","-0.57"],["2026-08-24T23:10:00","ALTW.ODINWF","30.23","-3.99","-0.44"],["2026-08-24T23:10:00","ALTW.OTTMW.MVP","32.59","-2.07","0.00"],["2026-08-24T23:10:00","ALTW.OTTUMW1","32.17","-2.49","0.00"],["2026-08-24T23:10:00","ALTW.PIONPRAR2","33.00","-0.98","-0.68"],["2026-08-24T23:10:00","ALTW.PIOPRAIR1","33.00","-0.98","-0.68"],["2026-08-24T23:10:00","ALTW.PRARC1","33.91","-0.75","0.00"],["2026-08-24T23:10:00","ALTW.PRARC3","33.91","-0.75","0.00"],["2026-08-24T23:10:00","ALTW.PRARC4","33.91","-0.75","0.00"],["2026-08-24T23:10:00","ALTW.PRESCOTT","29.87","-4.79","0.00"],["2026-08-24T23:10:00","ALTW.RCCS.ARR","33.89","-0.77","0.00"],["2026-08-24T23:10:00","ALTW.RICHLAND","31.12","-3.26","-0.28"],["2026-08-24T23:10:00","ALTW.RIPPEY1","31.76","-2.71","-0.19"],["2026-08-24T23:10:00","ALTW.ROCKCREEK","33.57","-1.09","0.00"],["2026-08-24T23:10:00","DECO.GRNWD.MVP","36.11","0.94","0.51"],["2026-08-24T23:10:00","DECO.GRNWD1","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.GWDP111","36.11","0.94","0.51"],["2026-08-24T23:10:00","DECO.GWDP112","36.11","0.94","0.51"],["2026-08-24T23:10:00","DECO.GWDP12","36.11","0.94","0.51"],["2026-08-24T23:10:00","DECO.HNKP111","36.46","1.29","0.51"],["2026-08-24T23:10:00","DECO.HNKP113","36.46","1.29","0.51"],["2026-08-24T23:10:00","DECO.HNKP121","36.34","1.17","0.51"],["2026-08-24T23:10:00","DECO.HNKP122","36.34","1.17","0.51"],["2026-08-24T23:10:00","DECO.HRBRB.ARR","36.11","0.93","0.52"],["2026-08-24T23:10:00","DECO.HVSTW","36.06","0.88","0.52"],["2026-08-24T23:10:00","DECO.JUDD11","36.14","0.96","0.52"],["2026-08-24T23:10:00","DECO.JUDD12","36.14","0.96","0.52"],["2026-08-24T23:10:00","DECO.JUDD13","36.14","0.96","0.52"],["2026-08-24T23:10:00","DECO.JUDD14","36.14","0.96","0.52"],["2026-08-24T23:10:00","DECO.LAKEIRIS","36.14","0.97","0.51"],["2026-08-24T23:10:00","DECO.LBWL.WTSL","35.89","0.71","0.52"],["2026-08-24T23:10:00","DECO.LOAD.CNE","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.LUD1","36.04","0.84","0.54"],["2026-08-24T23:10:00","DECO.LUD2","36.04","0.84","0.54"],["2026-08-24T23:10:00","DECO.LUD3","36.10","0.90","0.54"],["2026-08-24T23:10:00","DECO.LUD4","36.10","0.90","0.54"],["2026-08-24T23:10:00","DECO.LUD5","36.04","0.84","0.54"],["2026-08-24T23:10:00","DECO.LUD6","36.04","0.84","0.54"],["2026-08-24T23:10:00","DECO.MCKINLEY1","38.97","3.79","0.52"],["2026-08-24T23:10:00","DECO.MINDEN1","36.59","1.42","0.51"],["2026-08-24T23:10:00","DECO.MONROE1","35.53","0.36","0.51"],["2026-08-24T23:10:00","DECO.MONROE2","35.41","0.24","0.51"],["2026-08-24T23:10:00","DECO.MONROE3","35.27","0.09","0.52"],["2026-08-24T23:10:00","DECO.MONROE4","35.31","0.13","0.52"],["2026-08-24T23:10:00","DECO.MONRP11","35.53","0.36","0.51"],["2026-08-24T23:10:00","DECO.MPPA.DWTL","35.89","0.71","0.52"],["2026-08-24T23:10:00","DECO.MSCPA","37.64","2.46","0.52"],["2026-08-24T23:10:00","DECO.NEC","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.NEP112","36.67","1.50","0.51"],["2026-08-24T23:10:00","DECO.NEP113","36.67","1.50","0.51"],["2026-08-24T23:10:00","DECO.NEP114","36.67","1.50","0.51"],["2026-08-24T23:10:00","DECO.NEP12","36.62","1.45","0.51"],["2026-08-24T23:10:00","DECO.NEP131","36.62","1.45","0.51"],["2026-08-24T23:10:00","DECO.NEP132","36.62","1.45","0.51"],["2026-08-24T23:10:00","DECO.NESL1","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.NOBEL","36.03","0.85","0.52"],["2026-08-24T23:10:00","DECO.OLIVRP11","38.98","3.80","0.52"],["2026-08-24T23:10:00","DECO.PEGASUS","35.99","0.81","0.52"],["2026-08-24T23:10:00","DECO.PEGASUS2","35.99","0.81","0.52"],["2026-08-24T23:10:00","DECO.PHEASANT1","36.07","0.89","0.52"],["2026-08-24T23:10:00","DECO.PINE_TREE","36.24","1.07","0.51"],["2026-08-24T23:10:00","DECO.PINNEBOG","36.05","0.87","0.52"],["2026-08-24T23:10:00","DECO.PLACDP12","36.15","0.98","0.51"],["2026-08-24T23:10:00","DECO.PONTC.MVP","36.22","1.05","0.51"],["2026-08-24T23:10:00","DECO.PUTNMP11","37.97","2.79","0.52"],["2026-08-24T23:10:00","DECO.RPSN3.MVP","36.07","0.89","0.52"],["2026-08-24T23:10:00","DECO.RPSON.MVP","36.05","0.87","0.52"],["2026-08-24T23:10:00","DECO.RRP11","36.06","0.89","0.51"],["2026-08-24T23:10:00","DECO.S.CASTLE","36.67","1.50","0.51"],["2026-08-24T23:10:00","DECO.SANDU.MVP","36.21","1.04","0.51"],["2026-08-24T23:10:00","DECO.SELC","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.SESA","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.SIGEL1","36.03","0.85","0.52"],["2026-08-24T23:10:00","DECO.SLOES11","35.83","0.66","0.51"],["2026-08-24T23:10:00","DECO.STCLA.ARR","36.15","0.98","0.51"],["2026-08-24T23:10:00","DECO.STCLP11","36.27","1.10","0.51"],["2026-08-24T23:10:00","DECO.SUPP111","36.42","1.24","0.52"],["2026-08-24T23:10:00","DECO.SUPP112","36.42","1.24","0.52"],["2026-08-24T23:10:00","DECO.SUPP113","36.42","1.24","0.52"],["2026-08-24T23:10:00","DECO.SUPP114","36.42","1.24","0.52"],["2026-08-24T23:10:00","DECO.TRNCNL9","35.81","0.64","0.51"],["2026-08-24T23:10:00","DECO.TURTLE1","36.03","0.85","0.52"],["2026-08-24T23:10:00","DECO.TURTLE2","36.03","0.85","0.52"],["2026-08-24T23:10:00","DECO.TUSCOLA2","36.48","1.30","0.52"],["2026-08-24T23:10:00","DECO.WILMTP11","37.90","2.72","0.52"],["2026-08-24T23:10:00","DECO.WPSA","36.51","1.34","0.51"],["2026-08-24T23:10:00","DEOK","34.99","-0.17","0.50"],["2026-08-24T23:10:00","DLCO","34.99","-0.17","0.50"],["2026-08-24T23:10:00","DMGEN1.AGG","34.28","-0.74","0.36"],["2026-08-24T23:10:00","DMGEN2.AGG","34.28","-0.74","0.36"],["2026-08-24T23:10:00","DMGEN4.AGG","34.28","-0.74","0.36"],["2026-08-24T23:10:00","DPC.ABS","32.01","-1.97","-0.68"],["2026-08-24T23:10:00","DPC.AEPE9","34.44","0.75","-0.97"],["2026-08-24T23:10:00","DPC.APPLRV.SLR","34.50","1.13","-1.29"],["2026-08-24T23:10:00","DPC.AZ","34.46","0.78","-0.98"],["2026-08-24T23:10:00","DPC.DPC","34.49","0.83","-1.00"],["2026-08-24T23:10:00","DPC.EDNF","34.62","0.14","-0.18"],["2026-08-24T23:10:00","DPC.EKM1","34.56","1.30","-1.40"],["2026-08-24T23:10:00","DPC.EKM2","34.56","1.30","-1.40"],["2026-08-24T23:10:00","DPC.FILMOR.SLR","33.19","-0.72","-0.75"],["2026-08-24T23:10:00","DPC.FLAMBEAU","34.77","1.69","-1.58"],["2026-08-24T23:10:00","DPC.GENOA3","34.49","0.74","-0.91"],["2026-08-24T23:10:00","DPC.JPM","34.02","0.47","-1.11"],["2026-08-24T23:10:00","DPC.MCNEILUS2","32.14","-1.82","-0.70"],["2026-08-24T23:10:00","DPC.NSPLOAD","36.67","3.49","-1.48"],["2026-08-24T23:10:00","DPC.NSPP_1.AZ","36.71","3.57","-1.52"],["2026-08-24T23:10:00","DPC.NWEC.AZ","34.64","1.33","-1.35"],["2026-08-24T23:10:00","DPC.NWELOAD","34.64","1.33","-1.35"],["2026-08-24T23:10:00","DPC.STNMAN.ARR","34.26","0.04","-0.44"],["2026-08-24T23:10:00","DPC.WINNEBAGO","30.86","-3.26","-0.54"],["2026-08-24T23:10:00","DPL","34.99","-0.17","0.50"],["2026-08-24T23:10:00","DUK","35.35","0.24","0.45"],["2026-08-24T23:10:00","AMIL.HOOPESTON","35.21","0.06","0.49"],["2026-08-24T23:10:00","AMIL.HSNVL.ARR","35.41","0.29","0.46"],["2026-08-24T23:10:00","AMIL.HVANA.ARR","34.69","-0.40","0.43"],["2026-08-24T23:10:00","AMIL.IDTE","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.IGS","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.IMEA.BHSF","34.41","-0.61","0.36"],["2026-08-24T23:10:00","AMIL.IMEA.HOOS","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.IMEA_1.AZ","34.79","-0.28","0.41"],["2026-08-24T23:10:00","AMIL.IOW_AFRYT","33.93","-0.73","0.00"],["2026-08-24T23:10:00","AMIL.IP","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.IP.AZ","34.91","-0.17","0.42"],["2026-08-24T23:10:00","AMIL.IP.IMEA","34.89","-0.19","0.42"],["2026-08-24T23:10:00","AMIL.IPRETL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.IPVS.MVP","34.69","-0.39","0.42"],["2026-08-24T23:10:00","AMIL.JOPPA_AUX","35.03","-0.01","0.38"],["2026-08-24T23:10:00","AMIL.KIMMEL","34.41","-0.62","0.37"],["2026-08-24T23:10:00","AMIL.L69_AHOPK","34.48","-0.01","-0.17"],["2026-08-24T23:10:00","AMIL.LEGOESR","34.96","-0.17","0.47"],["2026-08-24T23:10:00","AMIL.LINCLAND1","34.65","-0.42","0.41"],["2026-08-24T23:10:00","AMIL.LINCLAND2","34.65","-0.42","0.41"],["2026-08-24T23:10:00","AMIL.LOTUS","34.68","-0.41","0.43"],["2026-08-24T23:10:00","AMIL.MAROA.MVP","34.65","-0.51","0.50"],["2026-08-24T23:10:00","AMIL.MCEC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.MCPU_1.AZ","35.37","0.26","0.45"],["2026-08-24T23:10:00","AMIL.MECWB_LPC","33.30","-0.99","-0.37"],["2026-08-24T23:10:00","AMIL.MERDS.MVP","34.56","-0.47","0.37"],["2026-08-24T23:10:00","AMIL.MES","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.MFSF","34.64","-0.46","0.44"],["2026-08-24T23:10:00","AMIL.MP2N","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.MPRG.ARR","34.76","-0.36","0.46"],["2026-08-24T23:10:00","AMIL.MRDSA.ARR","34.59","-0.44","0.37"],["2026-08-24T23:10:00","AMIL.MSWP","34.82","-0.28","0.44"],["2026-08-24T23:10:00","AMIL.MTCML","35.37","0.26","0.45"],["2026-08-24T23:10:00","AMIL.MULLIGAN","34.97","-0.16","0.47"],["2026-08-24T23:10:00","AMIL.NEC1_1.AZ","35.09","-0.02","0.45"],["2026-08-24T23:10:00","AMIL.NESL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.NEWT_1.AZ","34.84","-0.28","0.46"],["2026-08-24T23:10:00","AMIL.NEWTON21","34.47","-0.64","0.45"],["2026-08-24T23:10:00","AMIL.NLT_ANEW_","36.66","1.84","0.16"],["2026-08-24T23:10:00","AMIL.NORRISDPC","35.04","-0.07","0.45"],["2026-08-24T23:10:00","AMIL.NWTN_BF","34.56","-0.55","0.45"],["2026-08-24T23:10:00","AMIL.NWTN_SF","34.56","-0.55","0.45"],["2026-08-24T23:10:00","AMIL.OGLES.ARR","35.00","-0.15","0.49"],["2026-08-24T23:10:00","AMIL.P66T","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.PALMCOIL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.PEARLG2","34.95","-0.08","0.37"],["2026-08-24T23:10:00","AMIL.PEIC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.PEIH","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.PIKESLR","34.93","-0.15","0.42"],["2026-08-24T23:10:00","AMIL.PLSKI_AUX","34.99","-0.05","0.38"],["2026-08-24T23:10:00","AMIL.PLSKI_SF","34.99","-0.05","0.38"],["2026-08-24T23:10:00","AMIL.PLST","34.67","-0.40","0.41"],["2026-08-24T23:10:00","AMIL.PPI","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.PRAIRIE1","34.93","-0.22","0.49"],["2026-08-24T23:10:00","AMIL.PRAIRIECK","35.05","-0.01","0.40"],["2026-08-24T23:10:00","AMIL.PRSPWF","34.76","-0.39","0.49"],["2026-08-24T23:10:00","AMIL.PS1.NIMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PS2.NIMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG1.IMEA","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG1.IMPA","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG1.LGEP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG1.MEUC","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG1.SIPC","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG2.IMEA","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG2.IMPA","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG2.LGEP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG2.MEUC","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSG2.SIPC","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSGC1.AMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSGC1.KMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSGC1.PPI","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSGC2.AMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSGC2.KMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PSGC2.PPI","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AMIL.PTWF","35.19","0.03","0.50"],["2026-08-24T23:10:00","AMIL.PUBPOWIL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.PWLFSLR","34.84","-0.30","0.48"],["2026-08-24T23:10:00","AMIL.RECC_FPLP","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.REI2CTGA","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REI2CTGB","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REI2CTGC","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REI2CTGD","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REI2CTGE","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REI2CTGF","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REI2CTGG","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REI2CTGH","34.68","-0.44","0.46"],["2026-08-24T23:10:00","AMIL.REN1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.RES.CNE","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.RESE","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.RICHLAND","35.96","0.83","0.47"],["2026-08-24T23:10:00","AMIL.RISING.H","34.86","-0.29","0.49"],["2026-08-24T23:10:00","AMIL.RISING.L","34.88","-0.27","0.49"],["2026-08-24T23:10:00","AMIL.RIVRFRRYS","35.01","-0.14","0.49"],["2026-08-24T23:10:00","AMIL.RLGY01","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.RNGDRP","34.63","-0.47","0.44"],["2026-08-24T23:10:00","AMIL.RNGPSS","34.29","-0.74","0.37"],["2026-08-24T23:10:00","AMIL.CCG_2.AZ","35.06","0.00","0.40"],["2026-08-24T23:10:00","AMIL.CCG_5.AZ","35.06","0.00","0.40"],["2026-08-24T23:10:00","AMIL.CEEA","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CFFN.ARR","34.64","-0.45","0.43"],["2026-08-24T23:10:00","AMIL.CFSF","34.62","-0.45","0.41"],["2026-08-24T23:10:00","AMIL.CHEL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CHEL_1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CILC.AZ","35.04","-0.07","0.45"],["2026-08-24T23:10:00","AMIL.CILC.BOC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CIPS","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CIPS.AZ","35.01","-0.06","0.41"],["2026-08-24T23:10:00","AMIL.CIPS.BOC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CIPS.ROB","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CLAY_1.AZ","35.26","0.15","0.45"],["2026-08-24T23:10:00","AMIL.CLINTO51","34.57","-0.59","0.50"],["2026-08-24T23:10:00","AMIL.CLVW","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.CNE","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.COG_ACOGG","34.54","-0.12","0.00"],["2026-08-24T23:10:00","AMIL.CONC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.COOKSMILL","34.80","-0.33","0.47"],["2026-08-24T23:10:00","AMIL.COSF_BF","34.63","-0.46","0.43"],["2026-08-24T23:10:00","AMIL.COSF_SF","34.63","-0.46","0.43"],["2026-08-24T23:10:00","AMIL.CPW_GS","36.53","1.70","0.17"],["2026-08-24T23:10:00","AMIL.CRCDCK","34.90","-0.18","0.42"],["2026-08-24T23:10:00","AMIL.CSTN3","34.48","-0.63","0.45"],["2026-08-24T23:10:00","AMIL.CSTNCTG1","34.48","-0.63","0.45"],["2026-08-24T23:10:00","AMIL.CSTNCTG2","34.38","-0.73","0.45"],["2026-08-24T23:10:00","AMIL.DAYTON","35.26","0.10","0.50"],["2026-08-24T23:10:00","AMIL.DBDSOL","34.70","-0.39","0.43"],["2026-08-24T23:10:00","AMIL.DEB.NAH","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.DEB_ALTON","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.DER","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.DESY1","34.47","-0.54","0.35"],["2026-08-24T23:10:00","AMIL.DEWITT","34.87","-0.28","0.49"],["2026-08-24T23:10:00","AMIL.DP","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.DR.ADM","34.80","-0.35","0.49"],["2026-08-24T23:10:00","AMIL.DR.AEMILL","35.04","-0.08","0.46"],["2026-08-24T23:10:00","AMIL.DR.ALTON","34.53","-0.48","0.35"],["2026-08-24T23:10:00","AMIL.DR.AREP1","35.06","-0.01","0.41"],["2026-08-24T23:10:00","AMIL.DR.ASFK","34.68","-0.33","0.35"],["2026-08-24T23:10:00","AMIL.DR.BRAD","35.04","-0.08","0.46"],["2026-08-24T23:10:00","AMIL.DR.CIVC","35.04","-0.09","0.47"],["2026-08-24T23:10:00","AMIL.DR.EIU","34.95","-0.18","0.47"],["2026-08-24T23:10:00","AMIL.DR.ETRN","34.94","-0.19","0.47"],["2026-08-24T23:10:00","AMIL.DR.FPLP","34.61","-0.40","0.35"],["2026-08-24T23:10:00","AMIL.DR.ISU2","35.01","-0.16","0.51"],["2026-08-24T23:10:00","AMIL.DR.JPPA","35.08","0.04","0.38"],["2026-08-24T23:10:00","AMIL.DR.LCLN","35.63","0.51","0.46"],["2026-08-24T23:10:00","AMIL.DR.MES","35.14","-0.01","0.49"],["2026-08-24T23:10:00","AMIL.DR.SEL","34.97","-0.09","0.40"],["2026-08-24T23:10:00","AMIL.DR.SIUC3","35.10","0.06","0.38"],["2026-08-24T23:10:00","AMIL.DR.SIUE2","34.55","-0.46","0.35"],["2026-08-24T23:10:00","AMIL.DR.SLGN2","35.03","-0.12","0.49"],["2026-08-24T23:10:00","AMIL.DR.SPRTN","34.56","-0.47","0.37"],["2026-08-24T23:10:00","AMIL.DR.WIEL","34.57","-0.44","0.35"],["2026-08-24T23:10:00","AMIL.DR.WIU2","36.76","1.93","0.17"],["2026-08-24T23:10:00","AMIL.EARP","34.44","-0.54","0.32"],["2026-08-24T23:10:00","AMIL.EDWARDS2","34.94","-0.19","0.47"],["2026-08-24T23:10:00","AMIL.EDWARDS3","34.86","-0.27","0.47"],["2026-08-24T23:10:00","AMIL.EEI","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EIPS","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EIPS1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EIPS2","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EIPS3","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EIPS4","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EIPS5","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.ELD120","35.17","0.10","0.41"],["2026-08-24T23:10:00","AMIL.ELD150","35.17","0.10","0.41"],["2026-08-24T23:10:00","AMIL.ELIG","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EMSF","34.78","-0.35","0.47"],["2026-08-24T23:10:00","AMIL.ENFIELD","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EPH1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.ESPI","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.EXOL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.FARGO.MVP","34.68","-0.40","0.42"],["2026-08-24T23:10:00","AMIL.FESC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.FORDCO1","35.14","-0.02","0.50"],["2026-08-24T23:10:00","AMIL.FTR","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.GBCCTG1","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.GBCCTG2","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.GBCM","34.61","-0.40","0.35"],["2026-08-24T23:10:00","AMIL.GDTR1.ARR","35.10","0.07","0.37"],["2026-08-24T23:10:00","AMIL.GDTR2.ARR","35.10","0.07","0.37"],["2026-08-24T23:10:00","AMIL.GDTR3.ARR","35.23","0.20","0.37"],["2026-08-24T23:10:00","AMIL.GDTR4.ARR","35.10","0.07","0.37"],["2026-08-24T23:10:00","AMIL.GDTWR.ARR","35.10","0.07","0.37"],["2026-08-24T23:10:00","AMIL.GEXA","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.GEXAIEC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.GLSBG.SIG","34.20","-0.77","0.31"],["2026-08-24T23:10:00","AMIL.GME1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.GRJ_AGRJ_","31.76","-2.71","-0.19"],["2026-08-24T23:10:00","AMIL.GRTPLAINS","34.29","-0.74","0.37"],["2026-08-24T23:10:00","AMIL.GSWIND","34.96","-0.17","0.47"],["2026-08-24T23:10:00","AMIL.HEN_AMT_P","36.00","1.19","0.15"],["2026-08-24T23:10:00","AMIL.HENNP.ARR","34.94","-0.20","0.48"],["2026-08-24T23:10:00","AMIL.HES","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.HISF","35.00","-0.07","0.41"],["2026-08-24T23:10:00","ALTW.ROQUETTE1","34.76","-0.14","0.24"],["2026-08-24T23:10:00","ALTW.SACCOWIND","31.12","-3.26","-0.28"],["2026-08-24T23:10:00","ALTW.SARATOGA","33.09","-0.84","-0.73"],["2026-08-24T23:10:00","ALTW.SLAK_CT1","31.51","-3.15","0.00"],["2026-08-24T23:10:00","ALTW.SLAK_CT2","31.51","-3.15","0.00"],["2026-08-24T23:10:00","ALTW.SLAK_R1","31.51","-3.15","0.00"],["2026-08-24T23:10:00","ALTW.SLAK_R2","31.51","-3.15","0.00"],["2026-08-24T23:10:00","ALTW.SLAK_R3","31.51","-3.15","0.00"],["2026-08-24T23:10:00","ALTW.SMP","31.71","-2.44","-0.51"],["2026-08-24T23:10:00","ALTW.SOUTH.FRK","30.82","-3.41","-0.43"],["2026-08-24T23:10:00","ALTW.SPRVAUN1","34.49","0.63","-0.80"],["2026-08-24T23:10:00","ALTW.STCRK.SIG","32.35","-2.05","-0.26"],["2026-08-24T23:10:00","ALTW.STORMLK2","31.55","-2.78","-0.33"],["2026-08-24T23:10:00","ALTW.STORYCO1","31.40","-3.05","-0.21"],["2026-08-24T23:10:00","ALTW.STORYCOII","31.40","-3.05","-0.21"],["2026-08-24T23:10:00","ALTW.TEA_1.AZ","31.71","-2.44","-0.51"],["2026-08-24T23:10:00","ALTW.TOI","31.07","-2.99","-0.60"],["2026-08-24T23:10:00","ALTW.TOI_2.3","31.08","-2.99","-0.59"],["2026-08-24T23:10:00","ALTW.TOI_MGEO","31.08","-2.99","-0.59"],["2026-08-24T23:10:00","ALTW.TOI_MGEP","31.08","-2.99","-0.59"],["2026-08-24T23:10:00","ALTW.TURTLECRK","33.00","-0.98","-0.68"],["2026-08-24T23:10:00","ALTW.UPLANDPR","30.69","-3.59","-0.38"],["2026-08-24T23:10:00","ALTW.UPLS_1.AZ","31.08","-3.15","-0.43"],["2026-08-24T23:10:00","ALTW.UPLS_2.AZ","31.27","-2.94","-0.45"],["2026-08-24T23:10:00","ALTW.W_BINGHAM","31.49","-2.74","-0.43"],["2026-08-24T23:10:00","ALTW.WAPLOSOLR","35.49","0.68","0.15"],["2026-08-24T23:10:00","ALTW.WELLS1","31.48","-2.63","-0.55"],["2026-08-24T23:10:00","ALTW.WEVER.ESR","36.22","1.39","0.17"],["2026-08-24T23:10:00","ALTW.WEVERSOL","36.22","1.39","0.17"],["2026-08-24T23:10:00","ALTW.WHISPERWI","31.64","-2.65","-0.37"],["2026-08-24T23:10:00","ALTW.WIN1","30.96","-3.27","-0.43"],["2026-08-24T23:10:00","ALTW.WOLFWIND","31.13","-3.11","-0.42"],["2026-08-24T23:10:00","ALTW.WPPI","33.71","-0.66","-0.29"],["2026-08-24T23:10:00","ALTW.WPPI_1.AZ","33.56","-0.74","-0.36"],["2026-08-24T23:10:00","ALTW.WRTHNGT","30.99","-3.23","-0.44"],["2026-08-24T23:10:00","ALTW.WSEC3","31.47","-3.04","-0.15"],["2026-08-24T23:10:00","ALTW.WSEC4","31.47","-3.04","-0.15"],["2026-08-24T23:10:00","ALTW.WWN.ESR","31.93","-2.33","-0.40"],["2026-08-24T23:10:00","ALTW.WWNORTH","31.93","-2.33","-0.40"],["2026-08-24T23:10:00","AMIL.176872","35.29","0.14","0.49"],["2026-08-24T23:10:00","AMIL.ACL9","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.ACP9","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AEM.CAT","34.86","-0.27","0.47"],["2026-08-24T23:10:00","AMIL.AEM.IL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AEM.LBM","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AEM.MUNI","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AEM.NWTN","34.84","-0.28","0.46"],["2026-08-24T23:10:00","AMIL.AEM.RPGI","33.71","-0.89","-0.06"],["2026-08-24T23:10:00","AMIL.AEM.SYLND","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AIP9","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AIU1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.ALSEYCTG1","34.85","-0.19","0.38"],["2026-08-24T23:10:00","AMIL.ALSEYCTG2","34.85","-0.19","0.38"],["2026-08-24T23:10:00","AMIL.ALSEYCTG3","34.85","-0.19","0.38"],["2026-08-24T23:10:00","AMIL.ALSEYCTG4","34.85","-0.19","0.38"],["2026-08-24T23:10:00","AMIL.ALSEYCTG5","34.85","-0.19","0.38"],["2026-08-24T23:10:00","AMIL.ALSEYCTG6","34.85","-0.19","0.38"],["2026-08-24T23:10:00","AMIL.AMAEAMAN","33.91","-0.75","0.00"],["2026-08-24T23:10:00","AMIL.AMBT","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AMER","34.84","-0.30","0.48"],["2026-08-24T23:10:00","AMIL.AMILSES","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.AMS_ASTOR","31.60","-2.86","-0.20"],["2026-08-24T23:10:00","AMIL.ANI_AANIT","31.33","-3.17","-0.16"],["2026-08-24T23:10:00","AMIL.APN5","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.ARCHSF1","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.ARCHSF2","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.ARCHSF3","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.ARCHSF4","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.ARCHSF5","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.ARCHSF6","35.11","-0.05","0.50"],["2026-08-24T23:10:00","AMIL.ASPIRITY","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.BALDSSAUX","34.24","-0.78","0.36"],["2026-08-24T23:10:00","AMIL.BALDT1.NU","34.24","-0.78","0.36"],["2026-08-24T23:10:00","AMIL.BALDWI51","34.28","-0.74","0.36"],["2026-08-24T23:10:00","AMIL.BALDWI52","34.28","-0.74","0.36"],["2026-08-24T23:10:00","AMIL.BENGTNWD","35.09","-0.07","0.50"],["2026-08-24T23:10:00","AMIL.BFESLD","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.BGRVR.PPI","35.18","0.09","0.43"],["2026-08-24T23:10:00","AMIL.BGS5","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.BGS6","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.BIGRIVER","35.18","0.09","0.43"],["2026-08-24T23:10:00","AMIL.BOOMTOWN","35.24","0.14","0.44"],["2026-08-24T23:10:00","AMIL.BRDLWIND","34.88","-0.26","0.48"],["2026-08-24T23:10:00","AMIL.BSEAMIL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.BSEINDC1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.BSEINDCP1","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.BSEINDIP1","35.18","0.03","0.49"],["2026-08-24T23:10:00","AMIL.BSHPHL2","34.52","-0.55","0.41"],["2026-08-24T23:10:00","AMIL.BSHPHL3","34.52","-0.55","0.41"],["2026-08-24T23:10:00","AMIL.BWSS_BF","34.28","-0.74","0.36"],["2026-08-24T23:10:00","AMIL.BWSS_SF","34.28","-0.74","0.36"],["2026-08-24T23:10:00","AMIL.CALRIDGE","35.15","0.00","0.49"],["2026-08-24T23:10:00","AMIL.CASS","34.63","-0.41","0.38"],["2026-08-24T23:10:00","AMIL.CC.CSTN","34.45","-0.66","0.45"],["2026-08-24T23:10:00","AMIL.CCG_1.AZ","35.41","0.30","0.45"],["2026-08-24T23:10:00","CONS.HRTLND","35.82","0.63","0.53"],["2026-08-24T23:10:00","CONS.HTWD","36.43","1.24","0.53"],["2026-08-24T23:10:00","CONS.IOSCOBAT","38.16","2.97","0.53"],["2026-08-24T23:10:00","CONS.ISABELLA1","36.06","0.87","0.53"],["2026-08-24T23:10:00","CONS.JACKSON","35.88","0.68","0.54"],["2026-08-24T23:10:00","CONS.JAXON_1","35.69","0.49","0.54"],["2026-08-24T23:10:00","CONS.JAXON_2","35.73","0.53","0.54"],["2026-08-24T23:10:00","CONS.KAL_RGEN_","35.84","0.63","0.55"],["2026-08-24T23:10:00","CONS.KALK","38.03","2.83","0.54"],["2026-08-24T23:10:00","CONS.KARN.ARR","36.45","1.27","0.52"],["2026-08-24T23:10:00","CONS.KARN3","36.07","0.89","0.52"],["2026-08-24T23:10:00","CONS.KARN4","36.07","0.89","0.52"],["2026-08-24T23:10:00","CONS.KARNSOLAR","36.07","0.89","0.52"],["2026-08-24T23:10:00","CONS.KENCNTY1","35.58","0.37","0.55"],["2026-08-24T23:10:00","CONS.LANS","36.21","1.01","0.54"],["2026-08-24T23:10:00","CONS.LANS.ARR","35.77","0.57","0.54"],["2026-08-24T23:10:00","CONS.LBWL.ASM2","36.13","0.95","0.52"],["2026-08-24T23:10:00","CONS.LBWL.ASSM","36.13","0.95","0.52"],["2026-08-24T23:10:00","CONS.LBWL.CSEL","35.87","0.67","0.54"],["2026-08-24T23:10:00","CONS.LIVINGEN1","36.86","1.67","0.53"],["2026-08-24T23:10:00","CONS.LIVINGEN2","36.86","1.67","0.53"],["2026-08-24T23:10:00","CONS.LIVINGEN3","36.86","1.67","0.53"],["2026-08-24T23:10:00","CONS.LIVINGEN4","36.86","1.67","0.53"],["2026-08-24T23:10:00","CONS.LOUDHYDRO","37.57","2.38","0.53"],["2026-08-24T23:10:00","CONS.LUDINGTN1","36.04","0.84","0.54"],["2026-08-24T23:10:00","CONS.LUDINGTN2","36.04","0.84","0.54"],["2026-08-24T23:10:00","CONS.LUDINGTN3","36.10","0.90","0.54"],["2026-08-24T23:10:00","CONS.LUDINGTN4","36.10","0.90","0.54"],["2026-08-24T23:10:00","CONS.LUDINGTN5","36.04","0.84","0.54"],["2026-08-24T23:10:00","CONS.LUDINGTN6","36.04","0.84","0.54"],["2026-08-24T23:10:00","CONS.LWEP","36.07","0.87","0.54"],["2026-08-24T23:10:00","CONS.MACK.ARR","39.08","3.89","0.53"],["2026-08-24T23:10:00","CONS.MCV","35.86","0.67","0.53"],["2026-08-24T23:10:00","CONS.MCV.MCV","35.86","0.67","0.53"],["2026-08-24T23:10:00","CONS.MERIDIAN1","35.98","0.79","0.53"],["2026-08-24T23:10:00","CONS.MIOHYDRO","37.39","2.20","0.53"],["2026-08-24T23:10:00","CONS.MIPOWER1","35.84","0.64","0.54"],["2026-08-24T23:10:00","CONS.MIPOWER2","35.84","0.64","0.54"],["2026-08-24T23:10:00","CONS.MPPA","36.68","1.48","0.54"],["2026-08-24T23:10:00","CONS.MPPA.ABRW","35.95","0.75","0.54"],["2026-08-24T23:10:00","CONS.MPPA.ASM2","36.13","0.95","0.52"],["2026-08-24T23:10:00","CONS.MPPA.ASSM","36.13","0.95","0.52"],["2026-08-24T23:10:00","CONS.MPPA.CHSE","35.87","0.67","0.54"],["2026-08-24T23:10:00","CONS.MPPA.HSLR","36.78","1.58","0.54"],["2026-08-24T23:10:00","CONS.MPPA_3.AZ","36.22","1.03","0.53"],["2026-08-24T23:10:00","CONS.MSCP_1.AZ","36.20","1.00","0.54"],["2026-08-24T23:10:00","CONS.MSCPA","36.11","0.91","0.54"],["2026-08-24T23:10:00","CONS.MSNRD.SOL","36.17","0.98","0.53"],["2026-08-24T23:10:00","CONS.MUSKSOL","36.27","1.06","0.55"],["2026-08-24T23:10:00","CONS.MWEC","36.87","1.68","0.53"],["2026-08-24T23:10:00","CONS.NESL","36.80","1.60","0.54"],["2026-08-24T23:10:00","CONS.PAL_HEPM","35.16","-0.06","0.56"],["2026-08-24T23:10:00","CONS.PAL_WPSC","35.16","-0.06","0.56"],["2026-08-24T23:10:00","CONS.PFZT","35.85","0.64","0.55"],["2026-08-24T23:10:00","CONS.PINERVR1","36.19","1.00","0.53"],["2026-08-24T23:10:00","CONS.PNRVR.SOL","36.19","1.00","0.53"],["2026-08-24T23:10:00","CONS.POLARIS1","35.85","0.66","0.53"],["2026-08-24T23:10:00","CONS.POLRS.SOL","35.85","0.66","0.53"],["2026-08-24T23:10:00","CONS.RENAIGEN1","35.79","0.59","0.54"],["2026-08-24T23:10:00","CONS.RENAIGEN2","35.79","0.59","0.54"],["2026-08-24T23:10:00","CONS.RENAIGEN3","35.79","0.59","0.54"],["2026-08-24T23:10:00","CONS.RENAIGEN4","35.79","0.59","0.54"],["2026-08-24T23:10:00","CONS.ROGERSHYD","37.36","2.16","0.54"],["2026-08-24T23:10:00","CONS.RVRFORK","35.98","0.78","0.54"],["2026-08-24T23:10:00","CONS.RVRFORK2","35.98","0.78","0.54"],["2026-08-24T23:10:00","CONS.S.COLDCRK","35.85","0.65","0.54"],["2026-08-24T23:10:00","CONS.S.EAGLECR","35.96","0.77","0.53"],["2026-08-24T23:10:00","CONS.S.GRAT2","35.96","0.77","0.53"],["2026-08-24T23:10:00","CONS.S.LTROUT","38.81","3.62","0.53"],["2026-08-24T23:10:00","CONS.SAUK1","35.95","0.75","0.54"],["2026-08-24T23:10:00","CONS.SCIT","37.26","2.08","0.52"],["2026-08-24T23:10:00","CONS.SCWND1","37.20","2.00","0.54"],["2026-08-24T23:10:00","CONS.SCWND2","37.20","2.00","0.54"],["2026-08-24T23:10:00","CONS.SCWND3","37.20","2.00","0.54"],["2026-08-24T23:10:00","CONS.SCWND4","37.20","2.00","0.54"],["2026-08-24T23:10:00","CONS.SELC","36.67","1.47","0.54"],["2026-08-24T23:10:00","CONS.SESB","36.70","1.50","0.54"],["2026-08-24T23:10:00","CONS.SPNGCREEK","35.67","0.46","0.55"],["2026-08-24T23:10:00","CONS.SUNFISH2","35.78","0.58","0.54"],["2026-08-24T23:10:00","CONS.THTFD.ARR","36.31","1.13","0.52"],["2026-08-24T23:10:00","CONS.TIBBITS","35.81","0.61","0.54"],["2026-08-24T23:10:00","CONS.TIPPY","36.71","1.51","0.54"],["2026-08-24T23:10:00","CONS.TUSCOLA1","36.19","1.01","0.52"],["2026-08-24T23:10:00","CONS.UCMI","36.96","1.76","0.54"],["2026-08-24T23:10:00","CONS.VKLINCOLN","38.35","3.16","0.53"],["2026-08-24T23:10:00","CONS.VKMCBAIN1","35.25","0.05","0.54"],["2026-08-24T23:10:00","CONS.VSTBG8","36.70","1.50","0.54"],["2026-08-24T23:10:00","CONS.WEADKBAT","36.66","1.48","0.52"],["2026-08-24T23:10:00","CONS.WEADO.ARR","36.61","1.43","0.52"],["2026-08-24T23:10:00","CONS.WEBBERHYD","36.94","1.74","0.54"],["2026-08-24T23:10:00","CONS.WHITI.ARR","35.96","0.78","0.52"],["2026-08-24T23:10:00","CONS.WOLV","37.14","1.94","0.54"],["2026-08-24T23:10:00","CONS.WPMC","36.79","1.59","0.54"],["2026-08-24T23:10:00","CONS.WPSC_1.AZ","36.97","1.77","0.54"],["2026-08-24T23:10:00","CONS.WPSC_2.AZ","36.85","1.65","0.54"],["2026-08-24T23:10:00","CONS.WVPA_1.AZ","36.86","1.67","0.53"],["2026-08-24T23:10:00","SME.MS_SOLAR3","27.52","-0.68","-6.46"],["2026-08-24T23:10:00","SME.PALDNG.ARR","28.35","0.14","-6.45"],["2026-08-24T23:10:00","SME.PLUMPOINT","27.93","-0.27","-6.46"],["2026-08-24T23:10:00","SME.SLVRCRK_1","28.11","-0.09","-6.46"],["2026-08-24T23:10:00","SME.SLVRCRK_2","28.11","-0.09","-6.46"],["2026-08-24T23:10:00","SME.SLVRCRK_3","28.11","-0.09","-6.46"],["2026-08-24T23:10:00","SME.SME_LOAD","27.96","-0.24","-6.46"],["2026-08-24T23:10:00","SME.SYLV_1","28.35","0.14","-6.45"],["2026-08-24T23:10:00","SME.SYLV_2","28.35","0.14","-6.45"],["2026-08-24T23:10:00","SME.SYLV_3","28.35","0.14","-6.45"],["2026-08-24T23:10:00","SMP.AZ","33.15","-0.69","-0.82"],["2026-08-24T23:10:00","SMP.BLOOMIN_QS","33.14","-0.82","-0.70"],["2026-08-24T23:10:00","SMP.CCRK1.RPU","33.28","-0.52","-0.86"],["2026-08-24T23:10:00","SMP.CCRK2.RPU","33.28","-0.52","-0.86"],["2026-08-24T23:10:00","SMP.MMPA.AU","32.41","-1.55","-0.70"],["2026-08-24T23:10:00","SMP.OWEF","33.41","-0.39","-0.86"],["2026-08-24T23:10:00","SMP.PRESTON","34.42","0.56","-0.80"],["2026-08-24T23:10:00","SMP.PVWIND","32.92","-0.97","-0.77"],["2026-08-24T23:10:00","SMP.RPU","33.27","-0.53","-0.86"],["2026-08-24T23:10:00","SMP.SMP","33.16","-0.68","-0.82"],["2026-08-24T23:10:00","SMP.TEA_1.AZ","33.31","-0.49","-0.86"],["2026-08-24T23:10:00","SMP.WES.RPU","33.22","-0.59","-0.85"],["2026-08-24T23:10:00","SOCO","28.17","-0.08","-6.41"],["2026-08-24T23:10:00","SOCO.FORIN.ARR","34.83","-0.19","0.36"],["2026-08-24T23:10:00","SPA","30.49","-1.23","-2.94"],["2026-08-24T23:10:00","SPC","31.08","-2.71","-0.87"],["2026-08-24T23:10:00","SPRM","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","SPS","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","SWPP","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","TEXAS.HUB","28.81","0.65","-6.50"],["2026-08-24T23:10:00","TVA","32.12","-0.09","-2.45"],["2026-08-24T23:10:00","TVA.BRMNH1.ARR","34.82","-0.19","0.35"],["2026-08-24T23:10:00","TVA.CALRIDGE","35.15","0.00","0.49"],["2026-08-24T23:10:00","TVA.TVA","34.82","-0.19","0.35"],["2026-08-24T23:10:00","TVA.TVAM_1.AZ","34.82","-0.19","0.35"],["2026-08-24T23:10:00","TVA.WHITEOAK","34.98","-0.19","0.51"],["2026-08-24T23:10:00","UPPC.AUTRAIN","34.79","2.98","-2.85"],["2026-08-24T23:10:00","UPPC.AZ","35.24","3.42","-2.84"],["2026-08-24T23:10:00","UPPC.ESC","34.93","3.13","-2.86"],["2026-08-24T23:10:00","UPPC.ESC.AZ","34.93","3.13","-2.86"],["2026-08-24T23:10:00","UPPC.GLADSTONE","34.63","2.83","-2.86"],["2026-08-24T23:10:00","UPPC.HOIST23","34.48","2.67","-2.85"],["2026-08-24T23:10:00","UPPC.INTEGRATD","35.11","3.29","-2.84"],["2026-08-24T23:10:00","UPPC.LWEC","35.92","4.10","-2.84"],["2026-08-24T23:10:00","UPPC.MCCLURE12","34.47","2.66","-2.85"],["2026-08-24T23:10:00","UPPC.ONTONAGON","36.06","4.23","-2.83"],["2026-08-24T23:10:00","UPPC.PORT.ARR","36.12","4.29","-2.83"],["2026-08-24T23:10:00","UPPC.VICTORIA1","35.68","3.83","-2.81"],["2026-08-24T23:10:00","UPPC.VICTORIA2","35.68","3.83","-2.81"],["2026-08-24T23:10:00","UPPC.WARDEN","35.92","4.10","-2.84"],["2026-08-24T23:10:00","UPPC.WPMC","36.15","4.32","-2.83"],["2026-08-24T23:10:00","UPPC.WPPI","35.05","3.24","-2.85"],["2026-08-24T23:10:00","UPPC.WPSE","35.82","3.99","-2.83"],["2026-08-24T23:10:00","VAP","34.99","-0.17","0.50"],["2026-08-24T23:10:00","WAUE","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","WEC.AZ","34.81","0.34","-0.19"],["2026-08-24T23:10:00","WEC.BADGER","34.52","0.19","-0.33"],["2026-08-24T23:10:00","WEC.BDGHLW2S","34.01","0.00","-0.65"],["2026-08-24T23:10:00","WEC.BLUSKYGF","31.88","0.42","-3.20"],["2026-08-24T23:10:00","WEC.BUTRIDGE1","33.16","0.43","-1.93"],["2026-08-24T23:10:00","WEC.CC.PORTW1","29.13","-0.94","-4.59"],["2026-08-24T23:10:00","WEC.CC.PORTW2","29.13","-0.94","-4.59"],["2026-08-24T23:10:00","WEC.CCDGTC1","35.45","0.59","0.20"],["2026-08-24T23:10:00","WEC.CCDGTC2","35.45","0.59","0.20"],["2026-08-24T23:10:00","WEC.CCDGTC3","35.45","0.59","0.20"],["2026-08-24T23:10:00","WEC.CCDGTC4","35.45","0.59","0.20"],["2026-08-24T23:10:00","WEC.DAR_SLR1","34.41","-0.57","0.32"],["2026-08-24T23:10:00","WEC.DR.WEPM","36.09","0.38","1.05"],["2026-08-24T23:10:00","WEC.EITM_LZ01","35.91","-0.07","1.32"],["2026-08-24T23:10:00","WEC.EITM_LZ02","35.91","-0.07","1.32"],["2026-08-24T23:10:00","WEC.EITM_LZ03","35.91","-0.07","1.32"],["2026-08-24T23:10:00","WEC.ERG1","35.75","-0.44","1.53"],["2026-08-24T23:10:00","WEC.ERG2","35.74","-0.45","1.53"],["2026-08-24T23:10:00","WEC.ERGS_LD","35.75","-0.44","1.53"],["2026-08-24T23:10:00","WEC.GERMANOT1","39.86","0.76","4.44"],["2026-08-24T23:10:00","WEC.GERMANOT2","39.86","0.76","4.44"],["2026-08-24T23:10:00","WEC.GERMANOT3","39.86","0.76","4.44"],["2026-08-24T23:10:00","WEC.GERMANOT4","39.86","0.76","4.44"],["2026-08-24T23:10:00","WEC.GERMANOT5","39.86","0.76","4.44"],["2026-08-24T23:10:00","WEC.GLACRHLS","34.73","1.61","-1.54"],["2026-08-24T23:10:00","WEC.JOU_WMONT","33.86","-0.20","-0.60"],["2026-08-24T23:10:00","WEC.KAC_GE5CT","32.38","0.78","-3.06"],["2026-08-24T23:10:00","WEC.KAC_ISPP","32.38","0.78","-3.06"],["2026-08-24T23:10:00","WEC.KAUCBL.ARR","32.38","0.73","-3.01"],["2026-08-24T23:10:00","WEC.KOSH_SLR1","33.74","-0.48","-0.44"],["2026-08-24T23:10:00","WEC.LGHTHVT01","30.33","-0.01","-4.32"],["2026-08-24T23:10:00","WEC.OAKCREKC5","36.00","-0.22","1.56"],["2026-08-24T23:10:00","WEC.OCONTFL","33.32","1.58","-2.92"],["2026-08-24T23:10:00","WEC.OKCGC6","35.90","-0.32","1.56"],["2026-08-24T23:10:00","WEC.OKCGC7","35.73","-0.49","1.56"],["2026-08-24T23:10:00","WEC.OKCGC8","35.76","-0.46","1.56"],["2026-08-24T23:10:00","WEC.PARIS01S1","36.14","0.17","1.31"],["2026-08-24T23:10:00","WEC.PARIS01S2","36.14","0.17","1.31"],["2026-08-24T23:10:00","WEC.PARIS01S3","36.14","0.17","1.31"],["2026-08-24T23:10:00","WEC.PARIS01S4","36.14","0.17","1.31"],["2026-08-24T23:10:00","WEC.PB1AUX","31.60","0.17","-3.23"],["2026-08-24T23:10:00","WEC.PB2AUX","31.59","0.16","-3.23"],["2026-08-24T23:10:00","EES.OCAPS_1A","28.37","0.21","-6.50"],["2026-08-24T23:10:00","EES.OCAPS_1B","28.56","0.40","-6.50"],["2026-08-24T23:10:00","EES.OCAPS_1C","28.56","0.40","-6.50"],["2026-08-24T23:10:00","EES.OUACH_1","26.53","-1.64","-6.49"],["2026-08-24T23:10:00","EES.OUACH_2","26.53","-1.64","-6.49"],["2026-08-24T23:10:00","EES.OUACH_3","26.53","-1.64","-6.49"],["2026-08-24T23:10:00","EES.OXBOW","27.63","-0.55","-6.48"],["2026-08-24T23:10:00","EES.PANAM1.ARR","27.94","-0.24","-6.48"],["2026-08-24T23:10:00","EES.PERVL1","26.58","-1.59","-6.49"],["2026-08-24T23:10:00","EES.PERVL1.ARR","26.58","-1.59","-6.49"],["2026-08-24T23:10:00","EES.PERVL2.ARR","26.58","-1.59","-6.49"],["2026-08-24T23:10:00","EES.PERVL2_CT","26.58","-1.59","-6.49"],["2026-08-24T23:10:00","EES.PLAHTC.ARR","27.90","-0.30","-6.46"],["2026-08-24T23:10:00","EES.RBRSW2.ARR","27.35","-0.84","-6.47"],["2026-08-24T23:10:00","EES.RBRSW5.ARR","27.29","-0.90","-6.47"],["2026-08-24T23:10:00","EES.RCTHOMAS","28.37","0.22","-6.51"],["2026-08-24T23:10:00","EES.REXBRW.ARR","27.30","-0.89","-6.47"],["2026-08-24T23:10:00","EES.RICE1","27.87","-0.29","-6.50"],["2026-08-24T23:10:00","EES.RICHD1.ARR","27.59","-0.58","-6.49"],["2026-08-24T23:10:00","EES.RICHD2.ARR","27.59","-0.58","-6.49"],["2026-08-24T23:10:00","EES.RILLA.ARR","26.76","-1.41","-6.49"],["2026-08-24T23:10:00","EES.RVRBEND1","27.42","-0.76","-6.48"],["2026-08-24T23:10:00","EES.SABINE1","28.37","0.21","-6.50"],["2026-08-24T23:10:00","EES.SABINE3","28.43","0.27","-6.50"],["2026-08-24T23:10:00","EES.SABINE4","28.37","0.21","-6.50"],["2026-08-24T23:10:00","EES.SABINE5","28.20","0.04","-6.50"],["2026-08-24T23:10:00","EES.SAM_DAM_12","29.61","1.46","-6.51"],["2026-08-24T23:10:00","EES.SAN_JC1_CT","28.06","-0.09","-6.51"],["2026-08-24T23:10:00","EES.SAN_JC2_CT","28.06","-0.09","-6.51"],["2026-08-24T23:10:00","EES.SHEC","28.48","0.33","-6.51"],["2026-08-24T23:10:00","EES.SLEMCO","28.29","0.12","-6.49"],["2026-08-24T23:10:00","EES.SLRD","28.15","-0.04","-6.47"],["2026-08-24T23:10:00","EES.SPORT1.ARR","27.53","-0.65","-6.48"],["2026-08-24T23:10:00","EES.SPORT2.ARR","27.53","-0.65","-6.48"],["2026-08-24T23:10:00","EES.SRMPA","28.97","0.81","-6.50"],["2026-08-24T23:10:00","EES.SRMPA_1.AZ","28.97","0.81","-6.50"],["2026-08-24T23:10:00","EES.STERL7","26.50","-1.67","-6.49"],["2026-08-24T23:10:00","EES.STJAMES","27.76","-0.42","-6.48"],["2026-08-24T23:10:00","EES.STL115.ARR","26.50","-1.67","-6.49"],["2026-08-24T23:10:00","EES.STLN11.ARR","26.53","-1.64","-6.49"],["2026-08-24T23:10:00","EES.STLNG1.ARR","26.53","-1.64","-6.49"],["2026-08-24T23:10:00","EES.STLNG2.ARR","26.55","-1.62","-6.49"],["2026-08-24T23:10:00","EES.STLNG3.ARR","26.55","-1.62","-6.49"],["2026-08-24T23:10:00","EES.STLNG5.ARR","26.55","-1.62","-6.49"],["2026-08-24T23:10:00","EES.STRSOL","26.50","-1.67","-6.49"],["2026-08-24T23:10:00","EES.SWTZ1.ARR","26.79","-1.38","-6.49"],["2026-08-24T23:10:00","EES.TAFTCOGEN","27.23","-0.95","-6.48"],["2026-08-24T23:10:00","EES.TOL_BEND1","28.26","0.11","-6.51"],["2026-08-24T23:10:00","EES.TOL_BEND2","28.26","0.11","-6.51"],["2026-08-24T23:10:00","EES.UCB","27.25","-0.93","-6.48"],["2026-08-24T23:10:00","EES.UCBECO","27.25","-0.93","-6.48"],["2026-08-24T23:10:00","EES.UCBSUP","27.25","-0.93","-6.48"],["2026-08-24T23:10:00","EES.UMBRIELSOL","28.50","0.35","-6.51"],["2026-08-24T23:10:00","EES.VIDALIA","26.09","-2.09","-6.48"],["2026-08-24T23:10:00","EES.VIGNES.ARR","27.84","-0.34","-6.48"],["2026-08-24T23:10:00","EES.WASHEC_CT1","27.68","-0.51","-6.47"],["2026-08-24T23:10:00","EES.WASHEC_CT2","27.68","-0.51","-6.47"],["2026-08-24T23:10:00","EES.WATRFD2","27.30","-0.88","-6.48"],["2026-08-24T23:10:00","EES.WATRFD3","27.26","-0.92","-6.48"],["2026-08-24T23:10:00","EES.WATRFD4_CT","27.30","-0.88","-6.48"],["2026-08-24T23:10:00","EES.WLGLN2.ARR","27.86","-0.32","-6.48"],["2026-08-24T23:10:00","EES.WLTGR1.ARR","26.54","-1.63","-6.49"],["2026-08-24T23:10:00","EES.WLWGN1.ARR","27.89","-0.29","-6.48"],["2026-08-24T23:10:00","EES.WLWGN3.ARR","27.89","-0.29","-6.48"],["2026-08-24T23:10:00","EKPC","34.99","-0.17","0.50"],["2026-08-24T23:10:00","EMBA.AEPE17","27.95","-0.24","-6.47"],["2026-08-24T23:10:00","EMBA.ATTALA1","27.44","-0.76","-6.46"],["2026-08-24T23:10:00","EMBA.CC.CHCTW","27.43","-0.78","-6.45"],["2026-08-24T23:10:00","EMBA.CC.HINDS1","27.28","-0.91","-6.47"],["2026-08-24T23:10:00","EMBA.CHCTWCT1","27.41","-0.80","-6.45"],["2026-08-24T23:10:00","EMBA.CHCTWCT2","27.42","-0.79","-6.45"],["2026-08-24T23:10:00","EMBA.CHCTWCT3","27.42","-0.79","-6.45"],["2026-08-24T23:10:00","EMBA.CHCTWST4","27.45","-0.76","-6.45"],["2026-08-24T23:10:00","EMBA.DELTA_WND","27.69","-0.50","-6.47"],["2026-08-24T23:10:00","EMBA.DR.EML20","27.58","-0.61","-6.47"],["2026-08-24T23:10:00","EMBA.EMILD","27.73","-0.46","-6.47"],["2026-08-24T23:10:00","EMBA.EMILD.RLA","27.74","-0.45","-6.47"],["2026-08-24T23:10:00","EMBA.G_ANDRUS1","26.65","-1.54","-6.47"],["2026-08-24T23:10:00","EMBA.G_GULF_A","26.81","-1.37","-6.48"],["2026-08-24T23:10:00","EMBA.G_GULF_M","26.81","-1.37","-6.48"],["2026-08-24T23:10:00","EMBA.G_GULF_N","26.81","-1.37","-6.48"],["2026-08-24T23:10:00","EMBA.GREER170","27.41","-0.78","-6.47"],["2026-08-24T23:10:00","EMBA.GREER30","27.41","-0.78","-6.47"],["2026-08-24T23:10:00","EMBA.HINDS1_ST","27.28","-0.91","-6.47"],["2026-08-24T23:10:00","EMBA.HINDS1CT1","27.28","-0.91","-6.47"],["2026-08-24T23:10:00","EMBA.HINDS1CT2","27.28","-0.91","-6.47"],["2026-08-24T23:10:00","EMBA.HINDS2","27.28","-0.91","-6.47"],["2026-08-24T23:10:00","EMBA.HVGSOL","27.43","-0.76","-6.47"],["2026-08-24T23:10:00","EMBA.MEAM","27.87","-0.32","-6.47"],["2026-08-24T23:10:00","EMBA.PRVS","27.81","-0.39","-6.46"],["2026-08-24T23:10:00","EMBA.RGDS","27.68","-0.51","-6.47"],["2026-08-24T23:10:00","EMBA.SUNFLOWER","28.10","-0.09","-6.47"],["2026-08-24T23:10:00","EMBA.WDFSOL","28.13","-0.06","-6.47"],["2026-08-24T23:10:00","EMBA.WILDWDSO","27.91","-0.28","-6.47"],["2026-08-24T23:10:00","EMBA.YAZOOCTY","27.92","-0.27","-6.47"],["2026-08-24T23:10:00","NSP.FRENCH3","34.61","0.98","-1.03"],["2026-08-24T23:10:00","NSP.FRENCH4","34.61","0.98","-1.03"],["2026-08-24T23:10:00","NSP.GARWIN1","33.72","-0.11","-0.83"],["2026-08-24T23:10:00","NSP.GDMEADOW","32.92","-0.97","-0.77"],["2026-08-24T23:10:00","NSP.GLU","35.93","2.79","-1.52"],["2026-08-24T23:10:00","NSP.GRANTY.ARR","33.46","-0.22","-0.98"],["2026-08-24T23:10:00","NSP.GRE.BFRDG","29.46","-4.58","-0.62"],["2026-08-24T23:10:00","NSP.HAMPTN.MVP","32.98","-0.75","-0.93"],["2026-08-24T23:10:00","NSP.HATFIHAT1","34.46","0.99","-1.19"],["2026-08-24T23:10:00","NSP.HCPD.GRVCT","35.99","2.20","-0.87"],["2026-08-24T23:10:00","NSP.HCPD.LKCR","31.18","-2.97","-0.51"],["2026-08-24T23:10:00","NSP.HCPD.MAD","31.38","-2.77","-0.51"],["2026-08-24T23:10:00","NSP.HCPD.NU","31.92","-2.06","-0.68"],["2026-08-24T23:10:00","NSP.HCPD.SXFLS","31.43","-2.76","-0.47"],["2026-08-24T23:10:00","NSP.HCPD_1.AZ","31.43","-2.76","-0.47"],["2026-08-24T23:10:00","NSP.HENNIPIN1","33.75","0.09","-1.00"],["2026-08-24T23:10:00","NSP.HIBRDGCT7","32.99","-0.67","-1.00"],["2026-08-24T23:10:00","NSP.HIBRDGCT8","32.99","-0.67","-1.00"],["2026-08-24T23:10:00","NSP.HIBRDGST9","32.91","-0.75","-1.00"],["2026-08-24T23:10:00","NSP.HOLCOM.HYD","35.42","2.30","-1.54"],["2026-08-24T23:10:00","NSP.IBR.YANKE","29.84","-4.19","-0.63"],["2026-08-24T23:10:00","NSP.INVRHL1","33.30","-0.39","-0.97"],["2026-08-24T23:10:00","NSP.INVRHL2","33.30","-0.39","-0.97"],["2026-08-24T23:10:00","NSP.INVRHL3","33.30","-0.39","-0.97"],["2026-08-24T23:10:00","NSP.INVRHL4","33.30","-0.39","-0.97"],["2026-08-24T23:10:00","NSP.INVRHL5","33.30","-0.39","-0.97"],["2026-08-24T23:10:00","NSP.INVRHL6","33.30","-0.39","-0.97"],["2026-08-24T23:10:00","NSP.JEFFERS2","29.59","-4.64","-0.43"],["2026-08-24T23:10:00","NSP.JIMFLS.HYD","35.13","1.97","-1.50"],["2026-08-24T23:10:00","NSP.KASOTA","29.93","-4.22","-0.51"],["2026-08-24T23:10:00","NSP.KING1","33.37","-0.23","-1.06"],["2026-08-24T23:10:00","NSP.LYONC.MVP","31.06","-2.89","-0.71"],["2026-08-24T23:10:00","NSP.MANKTOCT1","29.89","-4.26","-0.51"],["2026-08-24T23:10:00","NSP.MANKTOCT2","29.76","-4.39","-0.51"],["2026-08-24T23:10:00","NSP.MANKTOST3","29.94","-4.24","-0.48"],["2026-08-24T23:10:00","NSP.MARSHSOLAR","31.03","-2.94","-0.69"],["2026-08-24T23:10:00","NSP.MENOMOA","35.12","1.82","-1.36"],["2026-08-24T23:10:00","NSP.MERPK1","33.35","-0.31","-1.00"],["2026-08-24T23:10:00","NSP.MINRVR1","33.25","-0.46","-0.95"],["2026-08-24T23:10:00","NSP.MINVLY.MVP","31.09","-2.83","-0.74"],["2026-08-24T23:10:00","NSP.MMPA","33.41","-0.29","-0.96"],["2026-08-24T23:10:00","NSP.MMPA.BOGWF","31.21","-2.57","-0.88"],["2026-08-24T23:10:00","NSP.MMPA.FEP","31.58","-2.26","-0.82"],["2026-08-24T23:10:00","NSP.MMPA.WWF","30.39","-3.81","-0.46"],["2026-08-24T23:10:00","NSP.MMPA_1.AZ","33.41","-0.29","-0.96"],["2026-08-24T23:10:00","NSP.MMU_1.AZ","31.34","-2.62","-0.70"],["2026-08-24T23:10:00","NSP.MNDAK.WND","29.84","-4.19","-0.63"],["2026-08-24T23:10:00","NSP.MNTCEL1","33.24","-0.43","-0.99"],["2026-08-24T23:10:00","NSP.MOR1_IBR","29.45","-4.65","-0.56"],["2026-08-24T23:10:00","NSP.MORAINE2","29.45","-4.65","-0.56"],["2026-08-24T23:10:00","NSP.MRES","31.72","-2.23","-0.71"],["2026-08-24T23:10:00","NSP.MRES.MWF","31.01","-2.97","-0.68"],["2026-08-24T23:10:00","NSP.MRES_5.AZ","33.04","-0.74","-0.88"],["2026-08-24T23:10:00","NSP.MRES_6.AZ","32.63","-1.16","-0.87"],["2026-08-24T23:10:00","NSP.NCP.AZ","34.46","1.39","-1.59"],["2026-08-24T23:10:00","NSP.NCPLOAD","34.46","1.39","-1.59"],["2026-08-24T23:10:00","NSP.NEW_PNEW_","34.60","0.88","-0.94"],["2026-08-24T23:10:00","NSP.NOBLE.CWS1","30.37","-3.82","-0.47"],["2026-08-24T23:10:00","NSP.NOBLE.CWS2","30.37","-3.82","-0.47"],["2026-08-24T23:10:00","NSP.NOBLES.WND","30.37","-3.82","-0.47"],["2026-08-24T23:10:00","NSP.NOBLES2.MP","30.03","-4.14","-0.49"],["2026-08-24T23:10:00","NSP.NORTHN.WND","29.44","-4.66","-0.56"],["2026-08-24T23:10:00","NSP.NSP","33.51","-0.15","-1.00"],["2026-08-24T23:10:00","NSP.NSPG_1.AZ","32.69","-1.21","-0.76"],["2026-08-24T23:10:00","NSP.NSPG_2.AZ","32.67","-1.27","-0.72"],["2026-08-24T23:10:00","NSP.NSTARSOLAR","33.01","-0.58","-1.07"],["2026-08-24T23:10:00","NSP.NU","31.92","-2.06","-0.68"],["2026-08-24T23:10:00","NSP.NU.AZ","31.92","-2.06","-0.68"],["2026-08-24T23:10:00","NSP.NULM.4GT","31.94","-2.04","-0.68"],["2026-08-24T23:10:00","NSP.NULM.5GT","31.94","-2.04","-0.68"],["2026-08-24T23:10:00","NSP.NULM.6GT","31.94","-2.04","-0.68"],["2026-08-24T23:10:00","NSP.NULM.7GT","31.94","-2.04","-0.68"],["2026-08-24T23:10:00","NSP.NWEC.AZ","34.84","1.26","-1.08"],["2026-08-24T23:10:00","NSP.NWELOAD","34.84","1.26","-1.08"],["2026-08-24T23:10:00","NSP.OAKLKE_IBR","29.84","-4.18","-0.64"],["2026-08-24T23:10:00","NSP.ODELL.WND","29.78","-4.40","-0.48"],["2026-08-24T23:10:00","NSP.OTP","30.81","-3.17","-0.68"],["2026-08-24T23:10:00","NSP.OTPW_1.AZ","30.81","-3.17","-0.68"],["2026-08-24T23:10:00","NSP.OWATON_SIG","32.98","-0.91","-0.77"],["2026-08-24T23:10:00","NSP.OWATONA_7","32.98","-0.91","-0.77"],["2026-08-24T23:10:00","NSP.PRISL1","32.72","-0.99","-0.95"],["2026-08-24T23:10:00","NSP.PRISL1_LD","32.72","-0.99","-0.95"],["2026-08-24T23:10:00","NSP.PRISL2","32.72","-0.99","-0.95"],["2026-08-24T23:10:00","NSP.PRISL2_LD","32.72","-0.99","-0.95"],["2026-08-24T23:10:00","NSP.PROSE","30.87","-3.32","-0.47"],["2026-08-24T23:10:00","NSP.PVALEY.WND","32.92","-0.97","-0.77"],["2026-08-24T23:10:00","NSP.RAETNA.WND","29.44","-4.66","-0.56"],["2026-08-24T23:10:00","NSP.RAPID.ARR","30.78","-3.37","-0.51"],["2026-08-24T23:10:00","NSP.REDPINE","30.76","-3.22","-0.68"],["2026-08-24T23:10:00","NSP.REDWIN1","33.14","-0.57","-0.95"],["2026-08-24T23:10:00","NSP.REDWIN2","33.14","-0.57","-0.95"],["2026-08-24T23:10:00","NSP.RIVRSDCT10","33.65","-0.01","-1.00"],["2026-08-24T23:10:00","NSP.RIVRSDCT9","33.65","-0.01","-1.00"],["2026-08-24T23:10:00","NSP.RIVRSDST7","33.65","-0.01","-1.00"],["2026-08-24T23:10:00","NSP.ROCKRIDG1","29.63","-4.47","-0.56"],["2026-08-24T23:10:00","AMMO.HUCKFINN","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.KAHO_1.AZ","35.15","0.24","0.25"],["2026-08-24T23:10:00","AMMO.KAHO_NEM","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.KEOKUK1","34.61","-0.29","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK10","34.64","-0.26","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK11","34.64","-0.26","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK12","34.68","-0.22","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK13","34.68","-0.22","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK14","34.68","-0.22","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK15","34.68","-0.22","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK2","34.61","-0.29","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK3","34.61","-0.29","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK4","34.61","-0.29","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK5","34.61","-0.29","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK6","34.61","-0.29","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK7","34.64","-0.26","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK8","34.64","-0.26","0.24"],["2026-08-24T23:10:00","AMMO.KEOKUK9","34.64","-0.26","0.24"],["2026-08-24T23:10:00","AMMO.KIRK","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.KIRK_1.AZ","34.50","-0.49","0.33"],["2026-08-24T23:10:00","AMMO.KIRK2.ARR","34.13","-0.69","0.16"],["2026-08-24T23:10:00","AMMO.KLSF1","34.79","-0.23","0.36"],["2026-08-24T23:10:00","AMMO.KLSF2","34.79","-0.23","0.36"],["2026-08-24T23:10:00","AMMO.KMDYCTG1","34.90","-0.19","0.43"],["2026-08-24T23:10:00","AMMO.KMDYCTG2","34.90","-0.19","0.43"],["2026-08-24T23:10:00","AMMO.LABADIE1","33.87","-1.11","0.32"],["2026-08-24T23:10:00","AMMO.LABADIE2","33.76","-1.22","0.32"],["2026-08-24T23:10:00","AMMO.LABADIE3","33.72","-1.26","0.32"],["2026-08-24T23:10:00","AMMO.LABADIE4","33.76","-1.22","0.32"],["2026-08-24T23:10:00","AMMO.LINN_1.AZ","34.08","-0.75","0.17"],["2026-08-24T23:10:00","AMMO.MARC_1.AZ","34.52","-0.33","0.19"],["2026-08-24T23:10:00","AMMO.MARC_NEM","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.MARC_NG","34.51","-0.33","0.18"],["2026-08-24T23:10:00","AMMO.MERAMEC1","34.52","-0.48","0.34"],["2026-08-24T23:10:00","AMMO.MERAMEC2","34.52","-0.48","0.34"],["2026-08-24T23:10:00","AMMO.MERAMEC3","34.52","-0.48","0.34"],["2026-08-24T23:10:00","AMMO.MERAMEC4","34.52","-0.48","0.34"],["2026-08-24T23:10:00","AMMO.MEXCTG1","35.13","0.23","0.24"],["2026-08-24T23:10:00","AMMO.MOBCTG1","32.87","-1.98","0.19"],["2026-08-24T23:10:00","AMMO.MOCE_1.AZ","32.88","-1.97","0.19"],["2026-08-24T23:10:00","AMMO.MORUCTG1","33.75","-1.15","0.24"],["2026-08-24T23:10:00","AMMO.MRRIS.SLR","33.32","-1.50","0.16"],["2026-08-24T23:10:00","AMMO.NEWFLOR","33.49","-1.44","0.27"],["2026-08-24T23:10:00","AMMO.NEWMADRID","34.67","-0.34","0.35"],["2026-08-24T23:10:00","AMMO.OSAGE1","33.78","-1.13","0.25"],["2026-08-24T23:10:00","AMMO.OSAGE2","33.78","-1.13","0.25"],["2026-08-24T23:10:00","AMMO.OSAGE3","33.76","-1.15","0.25"],["2026-08-24T23:10:00","AMMO.OSAGE4","33.76","-1.15","0.25"],["2026-08-24T23:10:00","AMMO.OSAGE5","33.78","-1.13","0.25"],["2026-08-24T23:10:00","AMMO.OSAGE6","33.78","-1.13","0.25"],["2026-08-24T23:10:00","AMMO.OSAGE7","33.76","-1.15","0.25"],["2026-08-24T23:10:00","AMMO.OSAGE8","33.76","-1.15","0.25"],["2026-08-24T23:10:00","AMMO.OSAGEEGEN","33.76","-1.15","0.25"],["2026-08-24T23:10:00","AMMO.PENOCTG1","34.18","-0.76","0.28"],["2026-08-24T23:10:00","AMMO.PENOCTG2","34.18","-0.76","0.28"],["2026-08-24T23:10:00","AMMO.PENOCTG3","34.18","-0.76","0.28"],["2026-08-24T23:10:00","AMMO.PENOCTG4","34.18","-0.76","0.28"],["2026-08-24T23:10:00","AMMO.PERR","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.PERR_1.AZ","34.91","-0.02","0.27"],["2026-08-24T23:10:00","AMMO.PNKYCTG1","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.PNKYCTG2","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.PNKYCTG3","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.PNKYCTG4","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.PNKYCTG5","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.PNKYCTG6","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.PNKYCTG7","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.PNKYCTG8","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMMO.RCCKCTG1","34.62","-0.47","0.43"],["2026-08-24T23:10:00","AMMO.RCCKCTG2","34.62","-0.47","0.43"],["2026-08-24T23:10:00","AMMO.RCCKCTG3","34.62","-0.47","0.43"],["2026-08-24T23:10:00","AMMO.RCCKCTG4","34.62","-0.47","0.43"],["2026-08-24T23:10:00","AMMO.RUSHIS1","34.40","-0.60","0.34"],["2026-08-24T23:10:00","AMMO.RUSHIS2","34.40","-0.60","0.34"],["2026-08-24T23:10:00","AMMO.SHOWMS","33.13","-1.76","0.23"],["2026-08-24T23:10:00","AMMO.SIOUX1","34.35","-0.65","0.34"],["2026-08-24T23:10:00","AMMO.SIOUX2","34.17","-0.83","0.34"],["2026-08-24T23:10:00","AMMO.SPLITRAIL","33.68","-1.26","0.28"],["2026-08-24T23:10:00","AMMO.TRIGCTG1","34.44","-0.57","0.35"],["2026-08-24T23:10:00","AMMO.TS1","34.59","-0.41","0.34"],["2026-08-24T23:10:00","AMMO.TS2","34.60","-0.40","0.34"],["2026-08-24T23:10:00","AMMO.UA.AZ","34.23","-0.73","0.30"],["2026-08-24T23:10:00","AMMO.UE","34.39","-0.54","0.27"],["2026-08-24T23:10:00","AMMO.UE.AZ","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.VANDALIA","34.64","-0.28","0.26"],["2026-08-24T23:10:00","AMMO.VENCTG2","34.53","-0.48","0.35"],["2026-08-24T23:10:00","AMMO.VENCTG3","34.52","-0.49","0.35"],["2026-08-24T23:10:00","AMMO.VENCTG4","34.53","-0.48","0.35"],["2026-08-24T23:10:00","AMMO.VENCTG5","34.53","-0.48","0.35"],["2026-08-24T23:10:00","AMMO.WFSP","34.15","-0.81","0.30"],["2026-08-24T23:10:00","AMMO.WVPA","34.75","-0.26","0.35"],["2026-08-24T23:10:00","AMMO.WVPA.CZML","34.75","-0.26","0.35"],["2026-08-24T23:10:00","AMMO.WVPA.CZPG","34.75","-0.26","0.35"],["2026-08-24T23:10:00","AMMO.WVPA_3.AZ","34.84","-0.17","0.35"],["2026-08-24T23:10:00","AP","34.99","-0.17","0.50"],["2026-08-24T23:10:00","ARKANSAS.HUB","26.83","-1.37","-6.46"],["2026-08-24T23:10:00","BREC.AZ","36.34","1.23","0.45"],["2026-08-24T23:10:00","MEC.ALTW","32.67","-1.96","-0.03"],["2026-08-24T23:10:00","MEC.AMES","32.25","-2.23","-0.18"],["2026-08-24T23:10:00","MEC.AMES_1.AZ","32.25","-2.23","-0.18"],["2026-08-24T23:10:00","MEC.AMES_UNIT8","32.22","-2.26","-0.18"],["2026-08-24T23:10:00","MEC.ARBHILL_S","31.60","-2.92","-0.14"],["2026-08-24T23:10:00","MEC.ARBORHL1","31.60","-2.92","-0.14"],["2026-08-24T23:10:00","MEC.ATLN","31.73","-2.77","-0.16"],["2026-08-24T23:10:00","MEC.AZ","32.32","-2.25","-0.09"],["2026-08-24T23:10:00","MEC.BEAVERCR","31.41","-3.02","-0.23"],["2026-08-24T23:10:00","MEC.BEPM.CPZD","31.88","-2.43","-0.35"],["2026-08-24T23:10:00","MEC.BEPM_1.AZ","33.13","-1.16","-0.37"],["2026-08-24T23:10:00","MEC.BEPM_WS3","31.47","-3.04","-0.15"],["2026-08-24T23:10:00","MEC.BEPM_WS4","31.47","-3.04","-0.15"],["2026-08-24T23:10:00","MEC.CAROL_W1","31.56","-2.87","-0.23"],["2026-08-24T23:10:00","MEC.CAROLL_W2","31.56","-2.87","-0.23"],["2026-08-24T23:10:00","MEC.CC.GDM1","31.91","-2.75","0.00"],["2026-08-24T23:10:00","MEC.CC.GDM2","31.91","-2.75","0.00"],["2026-08-24T23:10:00","MEC.CENTURY_1","31.48","-2.84","-0.34"],["2026-08-24T23:10:00","MEC.CFU","33.19","-1.09","-0.38"],["2026-08-24T23:10:00","MEC.CFU_1.AZ","33.20","-1.08","-0.38"],["2026-08-24T23:10:00","MEC.CFU6","33.26","-1.02","-0.38"],["2026-08-24T23:10:00","MEC.CFU7","33.26","-1.02","-0.38"],["2026-08-24T23:10:00","MEC.CHASCS_W","32.59","-1.62","-0.45"],["2026-08-24T23:10:00","MEC.CHASCS1","32.59","-1.62","-0.45"],["2026-08-24T23:10:00","MEC.CHASCS2","32.59","-1.62","-0.45"],["2026-08-24T23:10:00","MEC.CHICKASAW","33.09","-1.08","-0.49"],["2026-08-24T23:10:00","MEC.CLIPR1","31.49","-2.85","-0.32"],["2026-08-24T23:10:00","MEC.CMMPA.ELD","33.91","-0.90","0.15"],["2026-08-24T23:10:00","MEC.CMMPA.MONT","32.53","-2.13","0.00"],["2026-08-24T23:10:00","MEC.COMP.ARR","31.82","-2.52","-0.32"],["2026-08-24T23:10:00","MEC.CONTRAIL1","31.05","-3.61","0.00"],["2026-08-24T23:10:00","MEC.CORALV1","33.64","-1.02","0.00"],["2026-08-24T23:10:00","MEC.CORALV2","33.64","-1.02","0.00"],["2026-08-24T23:10:00","MEC.CORALV3","33.64","-1.02","0.00"],["2026-08-24T23:10:00","MEC.CORALV4","33.64","-1.02","0.00"],["2026-08-24T23:10:00","MEC.DIAMNDTR1","33.00","-1.66","0.00"],["2026-08-24T23:10:00","MEC.DR.CFU_ECG","33.08","-1.20","-0.38"],["2026-08-24T23:10:00","MEC.DR.CFU_SM","33.26","-1.02","-0.38"],["2026-08-24T23:10:00","MEC.DR.RIA","34.17","-0.65","0.16"],["2026-08-24T23:10:00","MEC.ECLIPSE1","31.52","-3.00","-0.14"],["2026-08-24T23:10:00","MEC.EL_FARM_1","33.13","-1.16","-0.37"],["2026-08-24T23:10:00","MEC.EL_FARM_2","33.12","-1.17","-0.37"],["2026-08-24T23:10:00","MEC.EL_FARM_3","33.09","-1.20","-0.37"],["2026-08-24T23:10:00","MEC.FARMER","31.80","-2.86","0.00"],["2026-08-24T23:10:00","MEC.GDMEC_1","31.92","-2.74","0.00"],["2026-08-24T23:10:00","MEC.GDMEC_1_3","31.90","-2.76","0.00"],["2026-08-24T23:10:00","MEC.GDMEC_2","31.91","-2.75","0.00"],["2026-08-24T23:10:00","MEC.GDMEC_2_3","31.90","-2.76","0.00"],["2026-08-24T23:10:00","MEC.GENESEO","32.44","-2.14","-0.08"],["2026-08-24T23:10:00","MEC.GLACIERS","30.74","-3.57","-0.35"],["2026-08-24T23:10:00","MEC.HCPD.ABRN","34.21","-0.18","-0.27"],["2026-08-24T23:10:00","MEC.HIGHLAND1","30.62","-3.68","-0.36"],["2026-08-24T23:10:00","MEC.HIGHLAND2","30.64","-3.66","-0.36"],["2026-08-24T23:10:00","MEC.HIGHLAND3","30.66","-3.64","-0.36"],["2026-08-24T23:10:00","MEC.HOLLIDAYCR","31.23","-3.13","-0.30"],["2026-08-24T23:10:00","MEC.HRTDV2.WND","31.61","-2.91","-0.14"],["2026-08-24T23:10:00","MEC.IDAGROVE","31.09","-3.28","-0.29"],["2026-08-24T23:10:00","MEC.IDAGROVEW","31.08","-3.29","-0.29"],["2026-08-24T23:10:00","MEC.IVESTER","31.64","-2.73","-0.29"],["2026-08-24T23:10:00","MEC.KNOXIN_1","33.63","-1.03","0.00"],["2026-08-24T23:10:00","MEC.KOSUTH.MVP","30.95","-3.34","-0.37"],["2026-08-24T23:10:00","MEC.LAUREL_1","31.53","-2.95","-0.18"],["2026-08-24T23:10:00","MEC.LOUISA_1","33.23","-1.57","0.14"],["2026-08-24T23:10:00","MEC.LUNDGREN","31.26","-3.13","-0.27"],["2026-08-24T23:10:00","MEC.LUNDQS_1","33.05","-1.23","-0.38"],["2026-08-24T23:10:00","MEC.LVED_1.AZ","32.65","-1.69","-0.32"],["2026-08-24T23:10:00","MEC.MACKSBURG","31.54","-3.12","0.00"],["2026-08-24T23:10:00","MEC.MEAN.LD","32.69","-1.76","-0.21"],["2026-08-24T23:10:00","MEC.MEAN_1.AZ","34.21","-0.18","-0.27"],["2026-08-24T23:10:00","MEC.MEAN_10.AZ","33.32","-0.91","-0.43"],["2026-08-24T23:10:00","MEC.MEAN_2.AZ","34.17","-0.49","0.00"],["2026-08-24T23:10:00","MEC.MEAN_3.AZ","32.30","-2.36","0.00"],["2026-08-24T23:10:00","MEC.MEAN_4.AZ","33.23","-1.03","-0.40"],["2026-08-24T23:10:00","MEC.MEAN_5.AZ","32.04","-2.29","-0.33"],["2026-08-24T23:10:00","MEC.MEAN_6.AZ","32.68","-1.98","0.00"],["2026-08-24T23:10:00","MEC.MEAN_7.AZ","31.20","-3.15","-0.31"],["2026-08-24T23:10:00","MEC.MEAN_8.AZ","32.63","-1.71","-0.32"],["2026-08-24T23:10:00","MEC.MECB","32.33","-2.24","-0.09"],["2026-08-24T23:10:00","MEC.MOLCT_14","34.15","-0.67","0.16"],["2026-08-24T23:10:00","MEC.MORNLIGHT","31.55","-2.97","-0.14"],["2026-08-24T23:10:00","MEC.MRES.PELLA","32.83","-1.83","0.00"],["2026-08-24T23:10:00","MEC.MRES_1.AZ","31.73","-2.77","-0.16"],["2026-08-24T23:10:00","MEC.NEALN_3","31.10","-3.26","-0.30"],["2026-08-24T23:10:00","MEC.NEALS_4","31.06","-3.30","-0.30"],["2026-08-24T23:10:00","MEC.NORTHENG","32.58","-2.08","0.00"],["2026-08-24T23:10:00","MEC.NWHAR_IBR","31.29","-3.11","-0.26"],["2026-08-24T23:10:00","MEC.OAKGRM.MVP","33.90","-0.95","0.19"],["2026-08-24T23:10:00","MEC.OBRIEN","30.63","-3.65","-0.38"],["2026-08-24T23:10:00","MEC.OBRIEN.MVP","30.68","-3.60","-0.38"],["2026-08-24T23:10:00","MEC.ORIENT1","31.60","-3.06","0.00"],["2026-08-24T23:10:00","MEC.OTTUMWA1","32.17","-2.49","0.00"],["2026-08-24T23:10:00","MEC.PALOALTO1","30.81","-3.48","-0.37"],["2026-08-24T23:10:00","MEC.PELLA","32.85","-1.81","0.00"],["2026-08-24T23:10:00","MEC.PHEC_1","32.19","-2.47","0.00"],["2026-08-24T23:10:00","MEC.PHEC_2","32.19","-2.47","0.00"],["2026-08-24T23:10:00","AECI","30.77","-1.75","-2.14"],["2026-08-24T23:10:00","AECI.ALTW","34.09","-0.57","0.00"],["2026-08-24T23:10:00","AECI.AMMO","34.78","-0.18","0.30"],["2026-08-24T23:10:00","AECI.APM_1.AZ","34.78","-0.18","0.30"],["2026-08-24T23:10:00","AECI.APM_2.AZ","32.91","-1.95","0.20"],["2026-08-24T23:10:00","AECI.CWLD","32.91","-1.95","0.20"],["2026-08-24T23:10:00","AEP","34.99","-0.17","0.50"],["2026-08-24T23:10:00","AEP.GIB5.ARR","35.27","0.14","0.47"],["2026-08-24T23:10:00","AEP.PSGC1.AMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","AEP.PSGC2.AMP","34.21","-0.81","0.36"],["2026-08-24T23:10:00","ALTE.1ROCKGEN","33.75","-0.46","-0.45"],["2026-08-24T23:10:00","ALTE.ALBANY","34.52","-0.14","0.00"],["2026-08-24T23:10:00","ALTE.ALTE","34.23","0.85","-1.28"],["2026-08-24T23:10:00","ALTE.AZ","34.21","0.83","-1.28"],["2026-08-24T23:10:00","ALTE.BEARCRK","35.70","1.86","-0.82"],["2026-08-24T23:10:00","ALTE.BVRDAM","34.71","1.77","-1.72"],["2026-08-24T23:10:00","ALTE.CASSVILLE","34.17","0.00","-0.49"],["2026-08-24T23:10:00","ALTE.CC.RIVS1","33.58","-1.08","0.00"],["2026-08-24T23:10:00","ALTE.CC.RIVS2","33.58","-1.08","0.00"],["2026-08-24T23:10:00","ALTE.CC.WRIVS1","33.58","-1.08","0.00"],["2026-08-24T23:10:00","ALTE.CC.WRIVS2","33.59","-1.07","0.00"],["2026-08-24T23:10:00","ALTE.CEDARDGE","32.37","0.48","-2.77"],["2026-08-24T23:10:00","ALTE.COLUMBAL1","33.02","-0.53","-1.11"],["2026-08-24T23:10:00","ALTE.COLUMBAL2","33.01","-0.54","-1.11"],["2026-08-24T23:10:00","ALTE.CRAWFISH","34.52","0.19","-0.33"],["2026-08-24T23:10:00","ALTE.DR.ALTM","34.02","0.06","-0.70"],["2026-08-24T23:10:00","ALTE.EDG.ESR","31.07","0.03","-3.62"],["2026-08-24T23:10:00","ALTE.EDG3.ARR","31.17","0.08","-3.57"],["2026-08-24T23:10:00","ALTE.EDGG5G5","31.01","-0.03","-3.62"],["2026-08-24T23:10:00","ALTE.GRANT.ESR","34.50","0.27","-0.43"],["2026-08-24T23:10:00","ALTE.GRANTCTY","34.50","0.27","-0.43"],["2026-08-24T23:10:00","ALTE.JUN31.ARR","35.08","2.13","-1.71"],["2026-08-24T23:10:00","ALTE.KILBOUNIL","35.74","2.48","-1.40"],["2026-08-24T23:10:00","ALTE.NEENAHG1","32.71","0.99","-2.94"],["2026-08-24T23:10:00","ALTE.NEENAHG2","32.71","0.99","-2.94"],["2026-08-24T23:10:00","ALTE.NLSD1.ARR","34.23","0.04","-0.47"],["2026-08-24T23:10:00","ALTE.NLSD2.ARR","34.23","0.04","-0.47"],["2026-08-24T23:10:00","ALTE.NROCK","34.36","-0.07","-0.23"],["2026-08-24T23:10:00","ALTE.ONIONRIV","30.46","-0.07","-4.13"],["2026-08-24T23:10:00","ALTE.PADDOCK","33.65","-1.01","0.00"],["2026-08-24T23:10:00","ALTE.PAR_1.AZ","34.22","1.01","-1.45"],["2026-08-24T23:10:00","ALTE.PDSG1S1","34.99","1.46","-1.13"],["2026-08-24T23:10:00","ALTE.PPKC.ESR1","35.33","2.05","-1.38"],["2026-08-24T23:10:00","ALTE.QUILTBLCK","34.86","0.54","-0.34"],["2026-08-24T23:10:00","ALTE.ROCKGEN2","33.75","-0.46","-0.45"],["2026-08-24T23:10:00","ALTE.ROCKGEN3","33.75","-0.46","-0.45"],["2026-08-24T23:10:00","ALTE.SFONDDLG1","32.30","0.35","-2.71"],["2026-08-24T23:10:00","ALTE.SFONDDLG2","32.30","0.35","-2.71"],["2026-08-24T23:10:00","ALTE.SFONDDLG3","32.30","0.35","-2.71"],["2026-08-24T23:10:00","ALTE.SFONDDLG4","32.30","0.35","-2.71"],["2026-08-24T23:10:00","ALTE.SHEB1","30.80","0.14","-4.00"],["2026-08-24T23:10:00","ALTE.SHEB2","30.80","0.14","-4.00"],["2026-08-24T23:10:00","ALTE.SHPSN.ARR","34.35","-0.08","-0.23"],["2026-08-24T23:10:00","ALTE.SPRINGFD","32.06","0.35","-2.95"],["2026-08-24T23:10:00","ALTE.TOWNECT_1","33.58","-1.08","0.00"],["2026-08-24T23:10:00","ALTE.TOWNECT_2","33.58","-1.08","0.00"],["2026-08-24T23:10:00","ALTE.TOWNEST11","33.58","-1.08","0.00"],["2026-08-24T23:10:00","ALTE.TOWNEST12","33.58","-1.08","0.00"],["2026-08-24T23:10:00","ALTE.WAUTOMA","34.81","2.13","-1.98"],["2026-08-24T23:10:00","ALTE.WOOD.ESR","34.62","2.00","-2.04"],["2026-08-24T23:10:00","ALTE.WOODCTY","34.62","2.00","-2.04"],["2026-08-24T23:10:00","ALTE.WPPI_1.AZ","35.95","2.06","-0.77"],["2026-08-24T23:10:00","ALTE.WRIVS_CT1","33.59","-1.07","0.00"],["2026-08-24T23:10:00","ALTE.WRIVS_CT2","33.60","-1.06","0.00"],["2026-08-24T23:10:00","ALTE.WRIVS_ST1","33.57","-1.09","0.00"],["2026-08-24T23:10:00","ALTE.WRIVS_ST2","33.57","-1.09","0.00"],["2026-08-24T23:10:00","ALTW.8THST.ARR","33.92","-0.52","-0.22"],["2026-08-24T23:10:00","ALTW.ADAMSADAM","32.32","-1.62","-0.72"],["2026-08-24T23:10:00","ALTW.ALTW","33.56","-0.99","-0.11"],["2026-08-24T23:10:00","ALTW.AMESWIND","31.40","-3.05","-0.21"],["2026-08-24T23:10:00","ALTW.ARMST.ARR","31.48","-2.84","-0.34"],["2026-08-24T23:10:00","ALTW.AZ","33.55","-1.00","-0.11"],["2026-08-24T23:10:00","ALTW.BART1AGR","31.62","-2.41","-0.63"],["2026-08-24T23:10:00","ALTW.BART1WPPI","31.62","-2.41","-0.63"],["2026-08-24T23:10:00","ALTW.BARTON2","31.62","-2.41","-0.63"],["2026-08-24T23:10:00","ALTW.BENT_TREE","31.29","-2.77","-0.60"],["2026-08-24T23:10:00","ALTW.BEPM.CBLD","32.62","-1.64","-0.40"],["2026-08-24T23:10:00","ALTW.BRLGTN1","36.33","1.51","0.16"],["2026-08-24T23:10:00","ALTW.BRLGTN2","36.33","1.51","0.16"],["2026-08-24T23:10:00","ALTW.BRLGTN3","36.33","1.51","0.16"],["2026-08-24T23:10:00","ALTW.BRLGTN4","36.33","1.51","0.16"],["2026-08-24T23:10:00","ALTW.BRLGTN5","36.22","1.39","0.17"],["2026-08-24T23:10:00","ALTW.BROOKE1","31.55","-2.78","-0.33"],["2026-08-24T23:10:00","ALTW.BVR.ARR","33.69","-0.97","0.00"],["2026-08-24T23:10:00","ALTW.CC.EMERY1","30.79","-3.34","-0.53"],["2026-08-24T23:10:00","ALTW.CC.EMERY2","30.79","-3.34","-0.53"],["2026-08-24T23:10:00","ALTW.CC.MGS1","31.29","-3.15","-0.22"],["2026-08-24T23:10:00","ALTW.CC.MGS2","31.20","-3.24","-0.22"],["2026-08-24T23:10:00","ALTW.CERROG1","30.77","-3.36","-0.53"],["2026-08-24T23:10:00","ALTW.CMMPA.MTL","31.60","-2.62","-0.44"],["2026-08-24T23:10:00","ALTW.CMMPA.SPR","31.35","-2.87","-0.44"],["2026-08-24T23:10:00","ALTW.CMMPA.WIN","30.96","-3.27","-0.43"],["2026-08-24T23:10:00","ALTW.CRLK2WPL","30.99","-3.10","-0.57"],["2026-08-24T23:10:00","ALTW.CRLK3CWL2","30.99","-3.10","-0.57"],["2026-08-24T23:10:00","ALTW.CRLK3CWLD","30.99","-3.10","-0.57"],["2026-08-24T23:10:00","EES.CTW_4","27.46","-0.70","-6.50"],["2026-08-24T23:10:00","EES.CYPRESS1CT","27.71","-0.45","-6.50"],["2026-08-24T23:10:00","EES.CYPRESS2CT","27.71","-0.45","-6.50"],["2026-08-24T23:10:00","EES.DBAYO1.ARR","27.62","-0.56","-6.48"],["2026-08-24T23:10:00","EES.DEMCO","27.99","-0.19","-6.48"],["2026-08-24T23:10:00","EES.DERSLD","27.25","-0.91","-6.50"],["2026-08-24T23:10:00","EES.DOWCHEM","27.78","-0.40","-6.48"],["2026-08-24T23:10:00","EES.DOWCHEMECO","27.78","-0.40","-6.48"],["2026-08-24T23:10:00","EES.DOWCHEMPK","27.78","-0.40","-6.48"],["2026-08-24T23:10:00","EES.DOWCHEMSUP","27.78","-0.40","-6.48"],["2026-08-24T23:10:00","EES.DR.ELLPT1","27.90","-0.28","-6.48"],["2026-08-24T23:10:00","EES.DR.ENMP","27.69","-0.49","-6.48"],["2026-08-24T23:10:00","EES.DR.OSG","27.99","-0.16","-6.51"],["2026-08-24T23:10:00","EES.EGMP_1.AZ","28.06","-0.12","-6.48"],["2026-08-24T23:10:00","EES.EGMP_2.AZ","27.60","-0.56","-6.50"],["2026-08-24T23:10:00","EES.ELILD","27.79","-0.39","-6.48"],["2026-08-24T23:10:00","EES.ELILD.RLA","27.79","-0.39","-6.48"],["2026-08-24T23:10:00","EES.ELMP_1.AZ","27.71","-0.47","-6.48"],["2026-08-24T23:10:00","EES.EMMP_1.AZ","27.73","-0.46","-6.47"],["2026-08-24T23:10:00","EES.EMMP_2.AZ","27.88","-0.31","-6.47"],["2026-08-24T23:10:00","EES.ENCO","27.88","-0.30","-6.48"],["2026-08-24T23:10:00","EES.ENMP_1.AZ","27.73","-0.45","-6.48"],["2026-08-24T23:10:00","EES.ESSO","27.88","-0.30","-6.48"],["2026-08-24T23:10:00","EES.ETEC","29.16","1.00","-6.50"],["2026-08-24T23:10:00","EES.ETEC_1.AZ","28.62","0.47","-6.51"],["2026-08-24T23:10:00","EES.ETILD","28.46","0.30","-6.50"],["2026-08-24T23:10:00","EES.ETMP_1.AZ","28.44","0.28","-6.50"],["2026-08-24T23:10:00","EES.EXXOBMT","28.75","0.59","-6.50"],["2026-08-24T23:10:00","EES.EXXON","27.88","-0.30","-6.48"],["2026-08-24T23:10:00","EES.FLRNCE.ARR","27.88","-0.31","-6.47"],["2026-08-24T23:10:00","EES.FORMOSA_BR","27.88","-0.30","-6.48"],["2026-08-24T23:10:00","EES.FRONT_TX1","26.54","-1.60","-6.52"],["2026-08-24T23:10:00","EES.FRONT_TX2","26.54","-1.60","-6.52"],["2026-08-24T23:10:00","EES.FRONT_TX3","26.54","-1.60","-6.52"],["2026-08-24T23:10:00","EES.FRSKR1.ARR","26.88","-1.29","-6.49"],["2026-08-24T23:10:00","EES.GEISMAR","27.97","-0.21","-6.48"],["2026-08-24T23:10:00","EES.GP_PORTHUD","27.68","-0.50","-6.48"],["2026-08-24T23:10:00","EES.HNTSMN_PNO","28.87","0.71","-6.50"],["2026-08-24T23:10:00","EES.HOUMA.ARR","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","EES.HRTBRG.ARR","27.58","-0.58","-6.50"],["2026-08-24T23:10:00","EES.INLND1.ARR","27.68","-0.48","-6.50"],["2026-08-24T23:10:00","EES.INLND2.ARR","27.68","-0.48","-6.50"],["2026-08-24T23:10:00","EES.IRISSOLAR","28.15","-0.04","-6.47"],["2026-08-24T23:10:00","EES.JAXSNS.ARR","27.77","-0.42","-6.47"],["2026-08-24T23:10:00","EES.JDEC","28.16","-0.01","-6.49"],["2026-08-24T23:10:00","EES.JDECCAMRON","27.86","-0.30","-6.50"],["2026-08-24T23:10:00","EES.JWL_CT1","27.23","-0.95","-6.48"],["2026-08-24T23:10:00","EES.JWL_CT2","27.21","-0.97","-6.48"],["2026-08-24T23:10:00","EES.JWL_ST1","27.20","-0.98","-6.48"],["2026-08-24T23:10:00","EES.JWL_ST2","27.20","-0.98","-6.48"],["2026-08-24T23:10:00","EES.KRBYVLE.AZ","29.42","1.26","-6.50"],["2026-08-24T23:10:00","EES.L_CREEK1","26.59","-1.56","-6.51"],["2026-08-24T23:10:00","EES.L_CREEK2","26.60","-1.55","-6.51"],["2026-08-24T23:10:00","EES.L_GYPSY2","27.46","-0.72","-6.48"],["2026-08-24T23:10:00","EES.L_GYPSY3","27.35","-0.83","-6.48"],["2026-08-24T23:10:00","EES.LA3","28.10","-0.08","-6.48"],["2026-08-24T23:10:00","EES.LFSF","26.76","-1.41","-6.49"],["2026-08-24T23:10:00","EES.LIBERTY","29.34","1.18","-6.50"],["2026-08-24T23:10:00","EES.LKCHAR_CT1","27.00","-1.16","-6.50"],["2026-08-24T23:10:00","EES.LKCHAR_CT2","27.00","-1.16","-6.50"],["2026-08-24T23:10:00","EES.LKCHAR_ST","27.14","-1.02","-6.50"],["2026-08-24T23:10:00","EES.LONSTR1","27.77","-0.39","-6.50"],["2026-08-24T23:10:00","EES.MAGPOWG","27.78","-0.40","-6.48"],["2026-08-24T23:10:00","EES.MCLWS1.ARR","27.93","-0.23","-6.50"],["2026-08-24T23:10:00","EES.MICHOD.ARR","27.80","-0.38","-6.48"],["2026-08-24T23:10:00","EES.MONDUSOLAR","28.18","0.01","-6.49"],["2026-08-24T23:10:00","EES.MORIL1.ARR","28.44","0.27","-6.49"],["2026-08-24T23:10:00","EES.MORTN1.ARR","28.03","-0.17","-6.46"],["2026-08-24T23:10:00","EES.MORTN2.ARR","28.03","-0.17","-6.46"],["2026-08-24T23:10:00","EES.MOTIVA_GEN","28.87","0.71","-6.50"],["2026-08-24T23:10:00","EES.MTCPSCT1","26.63","-1.52","-6.51"],["2026-08-24T23:10:00","EES.MTCPSCT2","26.63","-1.52","-6.51"],["2026-08-24T23:10:00","EES.MTCPSST1","26.65","-1.50","-6.51"],["2026-08-24T23:10:00","EES.NELSON1","27.42","-0.74","-6.50"],["2026-08-24T23:10:00","EES.NELSON2","27.42","-0.74","-6.50"],["2026-08-24T23:10:00","EES.NELSON6","27.42","-0.74","-6.50"],["2026-08-24T23:10:00","EES.NEWTON","28.87","0.72","-6.51"],["2026-08-24T23:10:00","EES.NEWTON1.AZ","28.87","0.72","-6.51"],["2026-08-24T23:10:00","EES.NINEM1.ARR","27.51","-0.67","-6.48"],["2026-08-24T23:10:00","EES.NINEM6_CT1","27.24","-0.94","-6.48"],["2026-08-24T23:10:00","EES.NINEM6_CT2","27.24","-0.94","-6.48"],["2026-08-24T23:10:00","EES.NINEM6_ST","27.38","-0.80","-6.48"],["2026-08-24T23:10:00","EES.NINEMILE4","27.47","-0.71","-6.48"],["2026-08-24T23:10:00","EES.NINEMILE5","27.51","-0.67","-6.48"],["2026-08-24T23:10:00","EES.NOPLD","27.73","-0.45","-6.48"],["2026-08-24T23:10:00","EES.NOPS_1","27.74","-0.44","-6.48"],["2026-08-24T23:10:00","EES.NOPS_2","27.74","-0.44","-6.48"],["2026-08-24T23:10:00","EES.NOPS_3","27.74","-0.44","-6.48"],["2026-08-24T23:10:00","EES.NOPS_4","27.70","-0.48","-6.48"],["2026-08-24T23:10:00","EES.NOPS_5","27.70","-0.48","-6.48"],["2026-08-24T23:10:00","EES.NOPS_6","27.70","-0.48","-6.48"],["2026-08-24T23:10:00","EES.NOPS_7","27.70","-0.48","-6.48"],["2026-08-24T23:10:00","EES.NSIDE1.ARR","27.32","-0.87","-6.47"],["2026-08-24T23:10:00","EES.NSIDE2.ARR","27.32","-0.87","-6.47"],["2026-08-24T23:10:00","EES.OAK_RG_GEN","26.93","-1.24","-6.49"],["2026-08-24T23:10:00","MIUP.MIHM12","35.60","3.78","-2.84"],["2026-08-24T23:10:00","MIUP.MIHM13","35.60","3.78","-2.84"],["2026-08-24T23:10:00","MIUP.NEWQUINES","34.01","2.20","-2.85"],["2026-08-24T23:10:00","MIUP.NWLB","35.06","3.26","-2.86"],["2026-08-24T23:10:00","MIUP.PEAVYFALL","34.52","2.68","-2.82"],["2026-08-24T23:10:00","MIUP.PRESQ.ARR","34.36","2.55","-2.85"],["2026-08-24T23:10:00","MIUP.RBRTS.ARR","35.06","3.26","-2.86"],["2026-08-24T23:10:00","MIUP.RNGD_SLR","34.26","2.46","-2.86"],["2026-08-24T23:10:00","MIUP.TILDEN","35.07","3.26","-2.85"],["2026-08-24T23:10:00","MIUP.TWINFALLS","34.05","2.24","-2.85"],["2026-08-24T23:10:00","MIUP.UMERC","34.40","2.58","-2.84"],["2026-08-24T23:10:00","MIUP.WEPM","34.59","2.70","-2.77"],["2026-08-24T23:10:00","MIUP.WHITERAPD","33.90","2.13","-2.89"],["2026-08-24T23:10:00","MIUP.WOLV","35.76","3.87","-2.77"],["2026-08-24T23:10:00","MIUP.WPPI","34.46","2.64","-2.84"],["2026-08-24T23:10:00","MIUP.WPSE","34.39","2.57","-2.84"],["2026-08-24T23:10:00","MOGEN1.AGG","33.93","-1.06","0.33"],["2026-08-24T23:10:00","MOGEN2.AGG","34.52","-0.48","0.34"],["2026-08-24T23:10:00","MP.AEPE14","33.74","0.05","-0.97"],["2026-08-24T23:10:00","MP.AEPE20","33.74","0.05","-0.97"],["2026-08-24T23:10:00","MP.AEPE50","33.74","0.05","-0.97"],["2026-08-24T23:10:00","MP.AZ","33.38","-0.18","-1.10"],["2026-08-24T23:10:00","MP.BISON1","29.89","-4.01","-0.76"],["2026-08-24T23:10:00","MP.BISON5","29.70","-4.20","-0.76"],["2026-08-24T23:10:00","MP.BLNCHR123","34.00","0.28","-0.94"],["2026-08-24T23:10:00","MP.BOS233","31.70","-1.93","-1.03"],["2026-08-24T23:10:00","MP.DLPLOAD","34.05","0.87","-1.48"],["2026-08-24T23:10:00","MP.DR.JFK","33.74","0.05","-0.97"],["2026-08-24T23:10:00","MP.FONDLA1","33.33","-0.09","-1.24"],["2026-08-24T23:10:00","MP.G_ULLIN.WND","29.64","-4.26","-0.76"],["2026-08-24T23:10:00","MP.HIBBAR3","33.37","-0.01","-1.28"],["2026-08-24T23:10:00","MP.HIBBAR4","33.37","-0.01","-1.28"],["2026-08-24T23:10:00","MP.HPUGEN356","32.57","-1.04","-1.05"],["2026-08-24T23:10:00","MP.HPULOAD","32.57","-1.04","-1.05"],["2026-08-24T23:10:00","MP.HVDCE","33.01","-0.38","-1.27"],["2026-08-24T23:10:00","MP.HVDCW","30.45","-3.45","-0.76"],["2026-08-24T23:10:00","MP.LASKIN1","33.54","-0.05","-1.07"],["2026-08-24T23:10:00","MP.LASKIN2","33.54","-0.05","-1.07"],["2026-08-24T23:10:00","MP.MP","33.37","-0.18","-1.11"],["2026-08-24T23:10:00","MP.MP_BOS4","31.67","-1.96","-1.03"],["2026-08-24T23:10:00","MP.MPM_1.AZ","32.57","-1.04","-1.05"],["2026-08-24T23:10:00","MP.MPM_2.AZ","32.57","-1.04","-1.05"],["2026-08-24T23:10:00","MP.MRES","33.09","-0.66","-0.91"],["2026-08-24T23:10:00","MP.OLIVER12","30.44","-3.46","-0.76"],["2026-08-24T23:10:00","MP.TACHB1","35.80","2.26","-1.12"],["2026-08-24T23:10:00","MP.TACHB2","35.80","2.26","-1.12"],["2026-08-24T23:10:00","MP.TACRIDGE1","32.75","-0.86","-1.05"],["2026-08-24T23:10:00","MP.THOMSON","33.33","-0.09","-1.24"],["2026-08-24T23:10:00","MP.WPPI_BOS4","31.67","-1.96","-1.03"],["2026-08-24T23:10:00","MPS","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","MPS.CROSSROAD1","34.70","-0.30","0.34"],["2026-08-24T23:10:00","MPS.CROSSROAD2","34.70","-0.30","0.34"],["2026-08-24T23:10:00","MPS.CROSSROAD3","34.70","-0.30","0.34"],["2026-08-24T23:10:00","MPS.CROSSROAD4","34.70","-0.30","0.34"],["2026-08-24T23:10:00","MPW.AZ","34.97","0.31","0.00"],["2026-08-24T23:10:00","MPW.MPW","34.97","0.31","0.00"],["2026-08-24T23:10:00","MPW.UNIT_7","34.99","0.33","0.00"],["2026-08-24T23:10:00","MPW.UNIT_8","34.99","0.33","0.00"],["2026-08-24T23:10:00","MPW.UNIT_9","35.00","0.20","0.14"],["2026-08-24T23:10:00","MS.HUB","27.56","-0.63","-6.47"],["2026-08-24T23:10:00","NIPS.AM","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.AZ","35.54","0.27","0.61"],["2026-08-24T23:10:00","NIPS.BAILY.ARR","35.40","0.12","0.62"],["2026-08-24T23:10:00","NIPS.BCWF.SIG","35.25","0.06","0.53"],["2026-08-24T23:10:00","NIPS.BENTONCO","35.25","0.06","0.53"],["2026-08-24T23:10:00","NIPS.BP","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.BURROAK.H","35.45","0.23","0.56"],["2026-08-24T23:10:00","NIPS.BURROAK.L","35.46","0.24","0.56"],["2026-08-24T23:10:00","NIPS.CARGILL","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.CARPNTRWF","35.23","0.02","0.55"],["2026-08-24T23:10:00","NIPS.CAVALRYBS","35.32","0.10","0.56"],["2026-08-24T23:10:00","NIPS.CAVALRYSF","35.32","0.10","0.56"],["2026-08-24T23:10:00","NIPS.CC.WHITN","34.95","-0.36","0.65"],["2026-08-24T23:10:00","NIPS.DUNNBR1SF","35.40","0.14","0.60"],["2026-08-24T23:10:00","NIPS.DUNNBR2BS","35.31","0.06","0.59"],["2026-08-24T23:10:00","NIPS.DUNNBR2SF","35.31","0.06","0.59"],["2026-08-24T23:10:00","NIPS.ERC_TEST","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.EWNMAC.NU","35.55","0.33","0.56"],["2026-08-24T23:10:00","NIPS.HWND1.IPL","35.36","0.17","0.53"],["2026-08-24T23:10:00","NIPS.IMPA","38.01","2.80","0.55"],["2026-08-24T23:10:00","NIPS.IMPA_1.AZ","38.53","3.33","0.54"],["2026-08-24T23:10:00","NIPS.INCRMLSP","35.22","0.01","0.55"],["2026-08-24T23:10:00","NIPS.INCROSWF","35.21","0.00","0.55"],["2026-08-24T23:10:00","NIPS.INCROSWF2","35.23","0.02","0.55"],["2026-08-24T23:10:00","NIPS.JASPERCO","35.89","0.63","0.60"],["2026-08-24T23:10:00","NIPS.LAKES","35.58","0.38","0.54"],["2026-08-24T23:10:00","NIPS.MCHCP.ARR","35.62","0.36","0.60"],["2026-08-24T23:10:00","NIPS.MICHCP12","35.19","-0.08","0.61"],["2026-08-24T23:10:00","NIPS.MITCH.ARR","35.25","-0.06","0.65"],["2026-08-24T23:10:00","NIPS.MNTIC2.NU","35.52","0.31","0.55"],["2026-08-24T23:10:00","NIPS.MUNSTR.LN","35.10","-0.20","0.64"],["2026-08-24T23:10:00","NIPS.NIPS","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.NLMK","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.NORWAPNOR","35.57","0.37","0.54"],["2026-08-24T23:10:00","NIPS.OAKDAPOAK","35.62","0.42","0.54"],["2026-08-24T23:10:00","NIPS.PRATTIND","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.PRAXAIR","35.55","0.28","0.61"],["2026-08-24T23:10:00","OTP.MPC.BUTLER","31.94","-1.91","-0.81"],["2026-08-24T23:10:00","OTP.MPC.COYT1","30.50","-3.40","-0.76"],["2026-08-24T23:10:00","OTP.MPC.LANGDN","31.06","-2.75","-0.85"],["2026-08-24T23:10:00","OTP.MPC.OLVIII","30.32","-3.59","-0.75"],["2026-08-24T23:10:00","OTP.MPC.OXBOW","31.81","-2.04","-0.81"],["2026-08-24T23:10:00","OTP.MPC.YNG2","30.25","-3.65","-0.76"],["2026-08-24T23:10:00","OTP.MPWR","30.03","-3.82","-0.81"],["2026-08-24T23:10:00","OTP.MRES","32.30","-1.53","-0.83"],["2026-08-24T23:10:00","OTP.MRES.CVLR","31.60","-2.19","-0.87"],["2026-08-24T23:10:00","OTP.MRES.HILS","32.73","-1.10","-0.83"],["2026-08-24T23:10:00","OTP.MRES.NTWD","31.59","-2.23","-0.84"],["2026-08-24T23:10:00","OTP.MRES_8.AZ","32.29","-1.54","-0.83"],["2026-08-24T23:10:00","OTP.MUAG","32.35","-1.49","-0.82"],["2026-08-24T23:10:00","OTP.NSP","31.89","-1.95","-0.82"],["2026-08-24T23:10:00","OTP.NSPP_1.AZ","31.89","-1.95","-0.82"],["2026-08-24T23:10:00","OTP.NSPX.ADA","31.94","-1.91","-0.81"],["2026-08-24T23:10:00","OTP.NWPS","30.15","-3.82","-0.69"],["2026-08-24T23:10:00","OTP.OTP","31.98","-1.86","-0.82"],["2026-08-24T23:10:00","OTP.OTPW_1.AZ","32.33","-1.46","-0.87"],["2026-08-24T23:10:00","OTP.OTPW_10.AZ","33.66","-0.19","-0.81"],["2026-08-24T23:10:00","OTP.OTPW_11.AZ","32.06","-1.80","-0.80"],["2026-08-24T23:10:00","OTP.OTPW_12.AZ","31.15","-2.69","-0.82"],["2026-08-24T23:10:00","OTP.OTPW_14.AZ","30.96","-3.02","-0.68"],["2026-08-24T23:10:00","OTP.OTPW_2.AZ","32.11","-1.70","-0.85"],["2026-08-24T23:10:00","OTP.OTPW_8.AZ","32.78","-1.05","-0.83"],["2026-08-24T23:10:00","OTP.OTPW_9.AZ","31.72","-2.07","-0.87"],["2026-08-24T23:10:00","OTP.RUGBY1_IBR","30.87","-2.97","-0.82"],["2026-08-24T23:10:00","OTP.RUGBY1MRES","30.87","-2.97","-0.82"],["2026-08-24T23:10:00","OTP.RUGBY1UMMP","30.87","-2.97","-0.82"],["2026-08-24T23:10:00","OTP.RUGBY1UPLS","30.87","-2.97","-0.82"],["2026-08-24T23:10:00","OTP.SLWAYO1","32.96","-0.78","-0.92"],["2026-08-24T23:10:00","OTP.TATANKA","30.47","-3.54","-0.65"],["2026-08-24T23:10:00","OTP.TATANKARID","30.47","-3.54","-0.65"],["2026-08-24T23:10:00","PJMC","34.99","-0.17","0.50"],["2026-08-24T23:10:00","PSEG","34.99","-0.17","0.50"],["2026-08-24T23:10:00","PSI_GEN.AGG","35.23","0.09","0.48"],["2026-08-24T23:10:00","SBMU","34.62","-0.39","0.35"],["2026-08-24T23:10:00","SCEG","35.23","0.13","0.44"],["2026-08-24T23:10:00","SECI","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","SIGE.10ABGTGT","36.28","1.15","0.47"],["2026-08-24T23:10:00","SIGE.10CULGN2","36.22","1.09","0.47"],["2026-08-24T23:10:00","SIGE.10CULGN3","36.15","1.02","0.47"],["2026-08-24T23:10:00","SIGE.ABBROWUN4","36.28","1.15","0.47"],["2026-08-24T23:10:00","SIGE.ABBROWUN5","36.28","1.15","0.47"],["2026-08-24T23:10:00","SIGE.ABBROWUN6","36.28","1.15","0.47"],["2026-08-24T23:10:00","SIGE.APGI","36.15","1.02","0.47"],["2026-08-24T23:10:00","SIGE.AZ","36.48","1.35","0.47"],["2026-08-24T23:10:00","SIGE.BGGTN.ARR","36.51","1.38","0.47"],["2026-08-24T23:10:00","SIGE.CANL1.AMP","36.08","0.96","0.46"],["2026-08-24T23:10:00","SIGE.CANL2.AMP","36.07","0.95","0.46"],["2026-08-24T23:10:00","SIGE.CANL3.AMP","36.07","0.95","0.46"],["2026-08-24T23:10:00","SIGE.CANN_MUNI","36.82","1.69","0.47"],["2026-08-24T23:10:00","SIGE.CIN","36.10","0.97","0.47"],["2026-08-24T23:10:00","SIGE.DUFF","35.94","0.81","0.47"],["2026-08-24T23:10:00","SIGE.FOWLR","35.19","-0.01","0.54"],["2026-08-24T23:10:00","SIGE.FPL_FERD","36.69","1.56","0.47"],["2026-08-24T23:10:00","SIGE.HE","36.72","1.59","0.47"],["2026-08-24T23:10:00","SIGE.HEPM_1.AZ","36.72","1.59","0.47"],["2026-08-24T23:10:00","SIGE.IMPA","36.43","1.30","0.47"],["2026-08-24T23:10:00","SIGE.POSYSLR1","35.98","0.85","0.47"],["2026-08-24T23:10:00","SIGE.SIGW","36.46","1.33","0.47"],["2026-08-24T23:10:00","SIGE.TROY_SOL","36.43","1.30","0.47"],["2026-08-24T23:10:00","SIGE.WAR4ALCOA","36.15","1.02","0.47"],["2026-08-24T23:10:00","SIGE.WAR4SIGE","36.14","1.01","0.47"],["2026-08-24T23:10:00","SIGE.WAR5SIGE","36.16","1.03","0.47"],["2026-08-24T23:10:00","SIGE.WAR6SIGE","36.16","1.03","0.47"],["2026-08-24T23:10:00","SIPC.AZ","35.43","0.38","0.39"],["2026-08-24T23:10:00","SIPC.BIGMUDDY","34.90","-0.14","0.38"],["2026-08-24T23:10:00","SIPC.MARI69","34.66","-0.39","0.39"],["2026-08-24T23:10:00","SIPC.MARIOGEN5","34.96","-0.09","0.39"],["2026-08-24T23:10:00","SIPC.MARIOGEN6","34.96","-0.09","0.39"],["2026-08-24T23:10:00","SIPC.SIPC","35.43","0.38","0.39"],["2026-08-24T23:10:00","SME.AZ","27.96","-0.24","-6.46"],["2026-08-24T23:10:00","SME.BATESV_1","27.19","-1.00","-6.47"],["2026-08-24T23:10:00","SME.BATESV_2","27.19","-1.00","-6.47"],["2026-08-24T23:10:00","SME.BATESV_3","27.19","-1.00","-6.47"],["2026-08-24T23:10:00","SME.BENN.ARR","28.09","-0.12","-6.45"],["2026-08-24T23:10:00","SME.BENN_R_U1","28.09","-0.12","-6.45"],["2026-08-24T23:10:00","SME.BENN_R_U2","28.09","-0.12","-6.45"],["2026-08-24T23:10:00","SME.CC.MOR_CC1","27.29","-0.91","-6.46"],["2026-08-24T23:10:00","SME.CC.MOS_CC1","27.09","-1.11","-6.46"],["2026-08-24T23:10:00","SME.CC.MOS_CC2","27.10","-1.10","-6.46"],["2026-08-24T23:10:00","SME.DTEDGE","28.12","-0.07","-6.47"],["2026-08-24T23:10:00","SME.GPTAYLRS","28.12","-0.08","-6.46"],["2026-08-24T23:10:00","SME.GRANDGULF","26.81","-1.37","-6.48"],["2026-08-24T23:10:00","SME.LEAFRIVER","27.82","-0.39","-6.45"],["2026-08-24T23:10:00","SME.MOR_CTG1","27.28","-0.92","-6.46"],["2026-08-24T23:10:00","SME.MOR_STG1","27.30","-0.90","-6.46"],["2026-08-24T23:10:00","SME.MORRO.ARR","27.30","-0.90","-6.46"],["2026-08-24T23:10:00","SME.MOS_3","26.97","-1.23","-6.46"],["2026-08-24T23:10:00","SME.MOS_4","27.21","-0.99","-6.46"],["2026-08-24T23:10:00","SME.MOS_5","27.21","-0.99","-6.46"],["2026-08-24T23:10:00","SME.MOS_CTG_1","27.19","-1.01","-6.46"],["2026-08-24T23:10:00","SME.MOS_CTG_2","27.20","-1.00","-6.46"],["2026-08-24T23:10:00","SME.MOS_STG_1","26.97","-1.23","-6.46"],["2026-08-24T23:10:00","SME.MOS_STG_2","26.97","-1.23","-6.46"],["2026-08-24T23:10:00","EAI.QUARTZ","28.30","0.12","-6.48"],["2026-08-24T23:10:00","EAI.REDFDSOLAR","26.98","-1.18","-6.50"],["2026-08-24T23:10:00","EAI.REMMEL123","26.12","-2.03","-6.51"],["2026-08-24T23:10:00","EAI.RITCH3.ARR","27.85","-0.33","-6.48"],["2026-08-24T23:10:00","EAI.SEARCY","27.61","-0.56","-6.49"],["2026-08-24T23:10:00","EAI.SHRDN1.ARR","26.63","-1.53","-6.50"],["2026-08-24T23:10:00","EAI.SHRDN2.ARR","26.63","-1.53","-6.50"],["2026-08-24T23:10:00","EAI.SHRDN3.ARR","26.63","-1.53","-6.50"],["2026-08-24T23:10:00","EAI.STUTTGART","27.96","-0.21","-6.49"],["2026-08-24T23:10:00","EAI.UPS1_CT1","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS1_CT2","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS1_ST","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS2_CT1","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS2_CT2","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS2_ST","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS3_CT1","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS3_CT2","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS3_ST","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS4_CT1","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS4_CT2","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.UPS4_ST","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.WBSOL","28.14","-0.04","-6.48"],["2026-08-24T23:10:00","EAI.WH_BLUFF1","26.75","-1.41","-6.50"],["2026-08-24T23:10:00","EAI.WH_BLUFF2","26.63","-1.53","-6.50"],["2026-08-24T23:10:00","EAI.WHBLF.ARR","26.82","-1.34","-6.50"],["2026-08-24T23:10:00","EAI.WMPSOL","28.18","0.00","-6.48"],["2026-08-24T23:10:00","EAI.WMULD_1.AZ","28.19","0.01","-6.48"],["2026-08-24T23:10:00","EAI.WMULDLD","28.19","0.01","-6.48"],["2026-08-24T23:10:00","EAI.WODLN1.ARR","26.84","-1.31","-6.51"],["2026-08-24T23:10:00","EAI.WSTMMP.ARR","28.06","-0.13","-6.47"],["2026-08-24T23:10:00","EAI.WTBLF5.ARR","26.75","-1.41","-6.50"],["2026-08-24T23:10:00","EDE","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","EDE.PLUM","34.75","-0.26","0.35"],["2026-08-24T23:10:00","EES.ACAD2_CT1","27.58","-0.59","-6.49"],["2026-08-24T23:10:00","EES.ACAD2_CT2","27.58","-0.59","-6.49"],["2026-08-24T23:10:00","EES.ACAD2_ST","27.58","-0.59","-6.49"],["2026-08-24T23:10:00","EES.ACADA1.ARR","27.58","-0.59","-6.49"],["2026-08-24T23:10:00","EES.ACADA2.ARR","27.58","-0.59","-6.49"],["2026-08-24T23:10:00","EES.AIRLIN.ARR","27.90","-0.28","-6.48"],["2026-08-24T23:10:00","EES.AIRLIQ_GEI","28.05","-0.13","-6.48"],["2026-08-24T23:10:00","EES.AMITESO","28.32","0.14","-6.48"],["2026-08-24T23:10:00","EES.AXIALL","27.42","-0.74","-6.50"],["2026-08-24T23:10:00","EES.AXLPLQ","27.88","-0.30","-6.48"],["2026-08-24T23:10:00","EES.BASFVFW","28.50","0.34","-6.50"],["2026-08-24T23:10:00","EES.BASTAP.ARR","26.71","-1.46","-6.49"],["2026-08-24T23:10:00","EES.BASTP1.ARR","26.71","-1.46","-6.49"],["2026-08-24T23:10:00","EES.BASTR1.ARR","26.66","-1.51","-6.49"],["2026-08-24T23:10:00","EES.BASTR2.ARR","26.66","-1.51","-6.49"],["2026-08-24T23:10:00","EES.BC1_1","27.64","-0.54","-6.48"],["2026-08-24T23:10:00","EES.BC1_2","27.64","-0.54","-6.48"],["2026-08-24T23:10:00","EES.BC1_3","27.64","-0.54","-6.48"],["2026-08-24T23:10:00","EES.BC1_4","27.64","-0.54","-6.48"],["2026-08-24T23:10:00","EES.BC2_1","27.60","-0.58","-6.48"],["2026-08-24T23:10:00","EES.BC2_2","27.60","-0.58","-6.48"],["2026-08-24T23:10:00","EES.BC2_3","27.60","-0.58","-6.48"],["2026-08-24T23:10:00","EES.BGTEL1.ARR","27.95","-0.23","-6.48"],["2026-08-24T23:10:00","EES.BRAZ_1.AZ","27.88","-0.27","-6.51"],["2026-08-24T23:10:00","EES.BRAZLD","27.86","-0.29","-6.51"],["2026-08-24T23:10:00","EES.BRTNY1.ARR","27.95","-0.23","-6.48"],["2026-08-24T23:10:00","EES.BRTNY2.ARR","27.95","-0.23","-6.48"],["2026-08-24T23:10:00","EES.BURAS.ARR","27.68","-0.50","-6.48"],["2026-08-24T23:10:00","EES.BXTRW5.ARR","27.00","-1.18","-6.48"],["2026-08-24T23:10:00","EES.BXTRWL.ARR","27.00","-1.18","-6.48"],["2026-08-24T23:10:00","EES.BXWSN2.ARR","27.02","-1.16","-6.48"],["2026-08-24T23:10:00","EES.BYCT1","27.89","-0.28","-6.49"],["2026-08-24T23:10:00","EES.BYCT2","27.89","-0.28","-6.49"],["2026-08-24T23:10:00","EES.BYCT3","27.89","-0.28","-6.49"],["2026-08-24T23:10:00","EES.BYCT4","27.89","-0.28","-6.49"],["2026-08-24T23:10:00","EES.BYGL","26.81","-1.36","-6.49"],["2026-08-24T23:10:00","EES.CALCAS1_CT","27.71","-0.45","-6.50"],["2026-08-24T23:10:00","EES.CALCAS2_CT","27.71","-0.45","-6.50"],["2026-08-24T23:10:00","EES.CALDWEL.AZ","28.29","0.15","-6.52"],["2026-08-24T23:10:00","EES.CALDWELL","28.29","0.15","-6.52"],["2026-08-24T23:10:00","EES.CARV_A","27.78","-0.40","-6.48"],["2026-08-24T23:10:00","EES.CARV_BC","27.78","-0.40","-6.48"],["2026-08-24T23:10:00","EES.CC.ACAD2","27.58","-0.59","-6.49"],["2026-08-24T23:10:00","EES.CC.JWL_1","27.21","-0.97","-6.48"],["2026-08-24T23:10:00","EES.CC.JWL_2","27.21","-0.97","-6.48"],["2026-08-24T23:10:00","EES.CC.LKCHAR","27.07","-1.09","-6.50"],["2026-08-24T23:10:00","EES.CC.MTCPS","26.64","-1.51","-6.51"],["2026-08-24T23:10:00","EES.CC.NINEM6","27.30","-0.88","-6.48"],["2026-08-24T23:10:00","EES.CC.NOPS","27.72","-0.46","-6.48"],["2026-08-24T23:10:00","EES.CC.OCAPS","28.50","0.34","-6.50"],["2026-08-24T23:10:00","EES.CNWAY2.ARR","27.97","-0.21","-6.48"],["2026-08-24T23:10:00","EES.COLY1.ARR","27.75","-0.43","-6.48"],["2026-08-24T23:10:00","EES.CONC","28.42","0.26","-6.50"],["2026-08-24T23:10:00","EES.CONCECO","28.42","0.26","-6.50"],["2026-08-24T23:10:00","EES.CONCORDIA","27.89","-0.29","-6.48"],["2026-08-24T23:10:00","EES.CONCPK","28.42","0.26","-6.50"],["2026-08-24T23:10:00","EES.CONCSUP","28.42","0.26","-6.50"],["2026-08-24T23:10:00","EES.CONWAY.ARR","27.97","-0.21","-6.48"],["2026-08-24T23:10:00","EES.CTEAU2.ARR","27.92","-0.26","-6.48"],["2026-08-24T23:10:00","EES.CTW_1","27.46","-0.70","-6.50"],["2026-08-24T23:10:00","EES.CTW_2","27.46","-0.70","-6.50"],["2026-08-24T23:10:00","EES.CTW_3","27.46","-0.70","-6.50"],["2026-08-24T23:10:00","FE","34.99","-0.17","0.50"],["2026-08-24T23:10:00","GIBSON1234.AGG","35.26","0.13","0.47"],["2026-08-24T23:10:00","GLH.EEI7B1","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.EEI7B2","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.EEI7B3","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.JOPPA4","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.JOPPA5","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.JOPPA6","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.JOPPAAUX","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.MEPI4","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.MEPI5","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.PLSKI_AUX","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GLH.PLSKI_SF","34.97","-0.07","0.38"],["2026-08-24T23:10:00","GRDA","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","GRE.AEPEDMU","33.13","-0.55","-0.98"],["2026-08-24T23:10:00","GRE.AEPEML","33.99","0.49","-1.16"],["2026-08-24T23:10:00","GRE.AEPEMLREV","33.99","0.49","-1.16"],["2026-08-24T23:10:00","GRE.ALTW","31.24","-2.93","-0.49"],["2026-08-24T23:10:00","GRE.ALTW.ENDVI","30.76","-3.52","-0.38"],["2026-08-24T23:10:00","GRE.ARWHDEGS","38.81","5.27","-1.12"],["2026-08-24T23:10:00","GRE.AZ","33.13","-0.63","-0.90"],["2026-08-24T23:10:00","GRE.BEPCMP.CWT","33.82","0.12","-0.96"],["2026-08-24T23:10:00","GRE.BEPM.CWT","34.23","0.54","-0.97"],["2026-08-24T23:10:00","GRE.CAMBRCAMB","35.03","1.40","-1.03"],["2026-08-24T23:10:00","GRE.CAMBRCAMB2","35.03","1.40","-1.03"],["2026-08-24T23:10:00","GRE.CHRISFRWD","30.84","-3.39","-0.43"],["2026-08-24T23:10:00","GRE.ELKRI4","33.66","0.01","-1.01"],["2026-08-24T23:10:00","GRE.ELMCR2_IBR","29.81","-4.37","-0.48"],["2026-08-24T23:10:00","GRE.ELMCRK","29.81","-4.37","-0.48"],["2026-08-24T23:10:00","GRE.GMARAGMAR","38.36","4.82","-1.12"],["2026-08-24T23:10:00","GRE.GRE","34.18","0.52","-1.00"],["2026-08-24T23:10:00","GRE.GRE.CXS","34.20","0.55","-1.01"],["2026-08-24T23:10:00","GRE.HUC","33.32","-0.47","-0.87"],["2026-08-24T23:10:00","GRE.LITCH_QS","36.82","3.03","-0.87"],["2026-08-24T23:10:00","GRE.LITCHF_1","36.82","3.03","-0.87"],["2026-08-24T23:10:00","GRE.LKFLGR1","29.82","-4.36","-0.48"],["2026-08-24T23:10:00","GRE.LKFLGR2","29.82","-4.36","-0.48"],["2026-08-24T23:10:00","GRE.LKFLGR3","29.82","-4.36","-0.48"],["2026-08-24T23:10:00","GRE.LKFLGR4","29.82","-4.36","-0.48"],["2026-08-24T23:10:00","GRE.LKFLGR5","29.82","-4.36","-0.48"],["2026-08-24T23:10:00","GRE.LKFLGR6","29.82","-4.36","-0.48"],["2026-08-24T23:10:00","GRE.MAPLEMAPL","34.06","0.37","-0.97"],["2026-08-24T23:10:00","GRE.MMPA","34.03","0.38","-1.01"],["2026-08-24T23:10:00","GRE.MORA__2_5","35.54","1.90","-1.02"],["2026-08-24T23:10:00","GRE.MORA__6","35.54","1.90","-1.02"],["2026-08-24T23:10:00","GRE.MOWER2","32.42","-1.53","-0.71"],["2026-08-24T23:10:00","GRE.MP.GRE","33.31","-0.32","-1.03"],["2026-08-24T23:10:00","GRE.NBRNCG_QS","34.63","1.01","-1.04"],["2026-08-24T23:10:00","GRE.NFW_1","30.76","-3.12","-0.78"],["2026-08-24T23:10:00","GRE.NSP","33.29","-0.50","-0.87"],["2026-08-24T23:10:00","GRE.NSP.CXS","33.50","-0.14","-1.02"],["2026-08-24T23:10:00","GRE.NSP.GREC","33.13","-0.64","-0.89"],["2026-08-24T23:10:00","GRE.NSPP_1.AZ","31.81","-2.02","-0.83"],["2026-08-24T23:10:00","GRE.ORMATHR","30.43","-3.79","-0.44"],["2026-08-24T23:10:00","GRE.PRINC1","34.82","1.17","-1.01"],["2026-08-24T23:10:00","GRE.PRINC2","34.82","1.17","-1.01"],["2026-08-24T23:10:00","GRE.PVLYGR1","32.92","-0.97","-0.77"],["2026-08-24T23:10:00","GRE.PVLYGR2","32.92","-0.97","-0.77"],["2026-08-24T23:10:00","GRE.PVLYGR3","32.92","-0.97","-0.77"],["2026-08-24T23:10:00","GRE.REC","30.62","-3.27","-0.77"],["2026-08-24T23:10:00","GRE.REC.CC1_AC","30.57","-3.32","-0.77"],["2026-08-24T23:10:00","GRE.REC.CC1_DC","33.01","-0.66","-0.99"],["2026-08-24T23:10:00","GRE.REC.CC2_AC","30.57","-3.32","-0.77"],["2026-08-24T23:10:00","GRE.REC.CC2_DC","33.01","-0.66","-0.99"],["2026-08-24T23:10:00","GRE.REC.DATA","30.58","-3.31","-0.77"],["2026-08-24T23:10:00","GRE.REC.DCLOSS","30.57","-3.32","-0.77"],["2026-08-24T23:10:00","GRE.ROCKLAKE","34.84","1.24","-1.06"],["2026-08-24T23:10:00","GRE.SMP","35.73","2.10","-1.03"],["2026-08-24T23:10:00","GRE.SMP.GRE","33.24","-0.72","-0.70"],["2026-08-24T23:10:00","GRE.STANT.ARR","30.51","-3.39","-0.76"],["2026-08-24T23:10:00","GRE.STBON1","33.69","-0.01","-0.96"],["2026-08-24T23:10:00","GRE.TEA_1.AZ","35.45","1.83","-1.04"],["2026-08-24T23:10:00","GRE.TRIMTTRIM","29.81","-4.37","-0.48"],["2026-08-24T23:10:00","GRE.WILM","31.98","-1.90","-0.78"],["2026-08-24T23:10:00","HE.07LCPGEN1","36.54","1.40","0.48"],["2026-08-24T23:10:00","HE.07LCPGEN2","36.54","1.40","0.48"],["2026-08-24T23:10:00","HE.07LCPGEN3","36.54","1.40","0.48"],["2026-08-24T23:10:00","HE.07LCPGEN4","36.54","1.40","0.48"],["2026-08-24T23:10:00","HE.07LCPGEN5","36.54","1.40","0.48"],["2026-08-24T23:10:00","HE.07LCPGEN6","36.54","1.40","0.48"],["2026-08-24T23:10:00","HE.CIN","36.65","1.51","0.48"],["2026-08-24T23:10:00","HE.HE","36.57","1.43","0.48"],["2026-08-24T23:10:00","HE.HEIRLOOMSLR","35.96","0.82","0.48"],["2026-08-24T23:10:00","HE.MEROM_AUX","34.53","-0.61","0.48"],["2026-08-24T23:10:00","HE.MEROM_CH1","34.53","-0.61","0.48"],["2026-08-24T23:10:00","HE.MEROM_CH2","34.53","-0.61","0.48"],["2026-08-24T23:10:00","HE.MEROM1","34.53","-0.61","0.48"],["2026-08-24T23:10:00","HE.MEROM2","34.53","-0.61","0.48"],["2026-08-24T23:10:00","HE.OSPR_PT","34.61","-0.53","0.48"],["2026-08-24T23:10:00","HE.RATTS.ARR","35.86","0.72","0.48"],["2026-08-24T23:10:00","HE.RATTS1SLR","35.96","0.82","0.48"],["2026-08-24T23:10:00","HE.SIGW","37.61","2.48","0.47"],["2026-08-24T23:10:00","HE.WORTH1","35.98","0.83","0.49"],["2026-08-24T23:10:00","HE.WORTH2","35.98","0.83","0.49"],["2026-08-24T23:10:00","HE.WORTH3","35.98","0.83","0.49"],["2026-08-24T23:10:00","HE.WORTH4","35.98","0.83","0.49"],["2026-08-24T23:10:00","HMPL.HMPL_1.AZ","36.84","1.72","0.46"],["2026-08-24T23:10:00","CONS.ZEELAND1A","35.23","0.02","0.55"],["2026-08-24T23:10:00","CONS.ZEELAND1B","35.24","0.03","0.55"],["2026-08-24T23:10:00","CONS.ZEELAND2A","35.17","-0.04","0.55"],["2026-08-24T23:10:00","CONS.ZEELAND2B","35.20","-0.01","0.55"],["2026-08-24T23:10:00","CONS.ZEELAND2C","35.11","-0.10","0.55"],["2026-08-24T23:10:00","CPLE","35.38","0.26","0.46"],["2026-08-24T23:10:00","CPLW","35.31","0.21","0.44"],["2026-08-24T23:10:00","CSWS","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","CSWS.AEPM_2.AZ","34.78","-0.18","0.30"],["2026-08-24T23:10:00","CSWS.AEPM_3.AZ","34.78","-0.18","0.30"],["2026-08-24T23:10:00","CSWS.AEPM_4.AZ","27.77","-0.38","-6.51"],["2026-08-24T23:10:00","CSWS.ETEC_LD","34.78","-0.18","0.30"],["2026-08-24T23:10:00","CSWS.HOPE","33.86","-1.10","0.30"],["2026-08-24T23:10:00","CSWS.PRESCOTT","34.78","-0.18","0.30"],["2026-08-24T23:10:00","CSWS.SWERETAIL","34.78","-0.18","0.30"],["2026-08-24T23:10:00","CSWS.VEMCO","34.78","-0.18","0.30"],["2026-08-24T23:10:00","CWLD.AZ","33.13","-1.74","0.21"],["2026-08-24T23:10:00","CWLD.BLRG","32.30","-2.36","0.00"],["2026-08-24T23:10:00","CWLD.CEC2CTG1","33.11","-1.76","0.21"],["2026-08-24T23:10:00","CWLD.CEC2CTG2","33.11","-1.76","0.21"],["2026-08-24T23:10:00","CWLD.CEC2CTG3","33.11","-1.76","0.21"],["2026-08-24T23:10:00","CWLD.CEC2CTG4","33.11","-1.76","0.21"],["2026-08-24T23:10:00","CWLD.CWLD","33.13","-1.74","0.21"],["2026-08-24T23:10:00","CWLD.DR.CWLD","33.11","-1.76","0.21"],["2026-08-24T23:10:00","CWLD.FULT","34.43","-0.44","0.21"],["2026-08-24T23:10:00","CWLD.PLANTD6","33.19","-1.68","0.21"],["2026-08-24T23:10:00","CWLD.PLANTD8","33.19","-1.68","0.21"],["2026-08-24T23:10:00","CWLD.SIKESTON","34.62","-0.39","0.35"],["2026-08-24T23:10:00","CWLD.UMC","33.16","-1.71","0.21"],["2026-08-24T23:10:00","CWLP.AZ","35.18","0.06","0.46"],["2026-08-24T23:10:00","CWLP.CWLP","35.19","0.07","0.46"],["2026-08-24T23:10:00","CWLP.DALLMA84","35.07","-0.05","0.46"],["2026-08-24T23:10:00","CWLP.FACTOR91","35.14","0.02","0.46"],["2026-08-24T23:10:00","CWLP.GST","35.08","-0.04","0.46"],["2026-08-24T23:10:00","CWLP.INTERSA81","35.08","-0.04","0.46"],["2026-08-24T23:10:00","CWLP.REYNOLS91","35.25","0.13","0.46"],["2026-08-24T23:10:00","CWLP.TEA_1.AZ","35.45","0.33","0.46"],["2026-08-24T23:10:00","DECO.APPLE","36.06","0.88","0.52"],["2026-08-24T23:10:00","DECO.AZ","36.52","1.35","0.51"],["2026-08-24T23:10:00","DECO.BAUER.MVP","36.10","0.92","0.52"],["2026-08-24T23:10:00","DECO.BELRV.MVP","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.BLR1.DEMO","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.BLR1.MPPA","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.BLR2.DEMO","35.86","0.69","0.51"],["2026-08-24T23:10:00","DECO.BLR2.MPPA","35.86","0.69","0.51"],["2026-08-24T23:10:00","DECO.BROOKFLD1","36.08","0.90","0.52"],["2026-08-24T23:10:00","DECO.BRP11","36.15","0.98","0.51"],["2026-08-24T23:10:00","DECO.BRP121","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.BRP122","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.BRP13","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.BSEDTE1","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.BWEC.11","36.08","0.91","0.51"],["2026-08-24T23:10:00","DECO.BWEC.12","36.08","0.91","0.51"],["2026-08-24T23:10:00","DECO.BWECSTG1","36.08","0.91","0.51"],["2026-08-24T23:10:00","DECO.CC.BWEC","36.08","0.91","0.51"],["2026-08-24T23:10:00","DECO.CC.DIG2","35.72","0.55","0.51"],["2026-08-24T23:10:00","DECO.CC.DIG3","35.76","0.59","0.51"],["2026-08-24T23:10:00","DECO.CENOAKS","36.06","0.88","0.52"],["2026-08-24T23:10:00","DECO.CMS_AK","35.83","0.66","0.51"],["2026-08-24T23:10:00","DECO.CMS_THMB","38.07","2.89","0.52"],["2026-08-24T23:10:00","DECO.CMSM_1.AZ","35.88","0.71","0.51"],["2026-08-24T23:10:00","DECO.CMSMROA","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.COFAXP11","36.51","1.33","0.52"],["2026-08-24T23:10:00","DECO.CROS","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.CWEP","36.08","0.90","0.52"],["2026-08-24T23:10:00","DECO.DAYTN.ARR","36.13","0.96","0.51"],["2026-08-24T23:10:00","DECO.DEAN111","36.15","0.98","0.51"],["2026-08-24T23:10:00","DECO.DEAN112","36.15","0.98","0.51"],["2026-08-24T23:10:00","DECO.DEAN121","36.16","0.99","0.51"],["2026-08-24T23:10:00","DECO.DEAN122","36.16","0.99","0.51"],["2026-08-24T23:10:00","DECO.DEERFLD","35.97","0.79","0.52"],["2026-08-24T23:10:00","DECO.DFWE2","35.98","0.80","0.52"],["2026-08-24T23:10:00","DECO.DIGG1","35.77","0.60","0.51"],["2026-08-24T23:10:00","DECO.DIGG2","35.70","0.53","0.51"],["2026-08-24T23:10:00","DECO.DIGG3","35.75","0.58","0.51"],["2026-08-24T23:10:00","DECO.DIGS2","35.77","0.60","0.51"],["2026-08-24T23:10:00","DECO.DIGS3","35.77","0.60","0.51"],["2026-08-24T23:10:00","DECO.DIGSINT","35.77","0.60","0.51"],["2026-08-24T23:10:00","DECO.DLRYP11","36.16","0.99","0.51"],["2026-08-24T23:10:00","DECO.DLRYP12","36.16","0.99","0.51"],["2026-08-24T23:10:00","DECO.DR.123NET","36.50","1.33","0.51"],["2026-08-24T23:10:00","DECO.DR.DEMO","36.49","1.32","0.51"],["2026-08-24T23:10:00","DECO.DR.GLW","36.09","0.92","0.51"],["2026-08-24T23:10:00","DECO.DR.POET","36.85","1.67","0.52"],["2026-08-24T23:10:00","DECO.DR.TRGT","36.40","1.23","0.51"],["2026-08-24T23:10:00","DECO.E.TRENTON","35.81","0.64","0.51"],["2026-08-24T23:10:00","DECO.EIPS","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.ELIG","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.ESSEX.ARR","36.58","1.41","0.51"],["2026-08-24T23:10:00","DECO.EXGNHW2","36.05","0.87","0.52"],["2026-08-24T23:10:00","DECO.EXGNMW2","36.03","0.85","0.52"],["2026-08-24T23:10:00","DECO.FERMI2","35.24","0.07","0.51"],["2026-08-24T23:10:00","DECO.FESC","36.51","1.34","0.51"],["2026-08-24T23:10:00","DECO.FRISB.ARR","36.35","1.18","0.51"],["2026-08-24T23:10:00","DECO.FRMP112","36.05","0.88","0.51"],["2026-08-24T23:10:00","DECO.FRMP113","36.05","0.88","0.51"],["2026-08-24T23:10:00","DECO.FRMP114","36.05","0.88","0.51"],["2026-08-24T23:10:00","HMPL.HMPLOAD","36.84","1.72","0.46"],["2026-08-24T23:10:00","HMPL.SOLAR","36.95","1.83","0.46"],["2026-08-24T23:10:00","HMPL.SOLARLOAD","36.95","1.83","0.46"],["2026-08-24T23:10:00","ILGEN1.AGG","34.47","-0.64","0.45"],["2026-08-24T23:10:00","ILGEN10.AGG","34.47","-0.64","0.45"],["2026-08-24T23:10:00","ILGEN2.AGG","34.47","-0.64","0.45"],["2026-08-24T23:10:00","ILGEN3.AGG","34.38","-0.69","0.41"],["2026-08-24T23:10:00","ILGEN4.AGG","34.89","-0.24","0.47"],["2026-08-24T23:10:00","ILLINOIS.HUB","34.94","-0.19","0.47"],["2026-08-24T23:10:00","INDIANA.HUB","36.25","1.09","0.50"],["2026-08-24T23:10:00","INDN","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","IPL.16EVCT7","34.58","-0.58","0.50"],["2026-08-24T23:10:00","IPL.16EVCT8","34.58","-0.58","0.50"],["2026-08-24T23:10:00","IPL.16EVST9","34.62","-0.54","0.50"],["2026-08-24T23:10:00","IPL.16GEOR11G","36.04","0.88","0.50"],["2026-08-24T23:10:00","IPL.16GEOR22G","36.04","0.88","0.50"],["2026-08-24T23:10:00","IPL.16GEOR33G","36.04","0.88","0.50"],["2026-08-24T23:10:00","IPL.16GEOR44G","36.04","0.88","0.50"],["2026-08-24T23:10:00","IPL.16PETE.AGG","35.29","0.14","0.49"],["2026-08-24T23:10:00","IPL.16PETEE3","35.29","0.14","0.49"],["2026-08-24T23:10:00","IPL.16PETEE4","35.35","0.20","0.49"],["2026-08-24T23:10:00","IPL.16STOC4C4","35.73","0.57","0.50"],["2026-08-24T23:10:00","IPL.16STOC5C5","35.73","0.57","0.50"],["2026-08-24T23:10:00","IPL.16STOT.AGG","35.58","0.42","0.50"],["2026-08-24T23:10:00","IPL.16STOU5O5","35.60","0.44","0.50"],["2026-08-24T23:10:00","IPL.16STOU6O6","35.67","0.51","0.50"],["2026-08-24T23:10:00","IPL.16STOU7O7","35.56","0.40","0.50"],["2026-08-24T23:10:00","IPL.16STOUCC6","35.73","0.57","0.50"],["2026-08-24T23:10:00","IPL.16STOUTR1","35.71","0.55","0.50"],["2026-08-24T23:10:00","IPL.16SYST.AGG","35.46","0.31","0.49"],["2026-08-24T23:10:00","IPL.AZ","35.93","0.77","0.50"],["2026-08-24T23:10:00","IPL.CC.IPLEV01","34.59","-0.57","0.50"],["2026-08-24T23:10:00","IPL.HE","35.33","0.17","0.50"],["2026-08-24T23:10:00","IPL.HEPM_1.AZ","35.33","0.17","0.50"],["2026-08-24T23:10:00","IPL.IPL","35.93","0.77","0.50"],["2026-08-24T23:10:00","IPL.PEC01","35.35","0.20","0.49"],["2026-08-24T23:10:00","IPL.PIKECB01","35.35","0.20","0.49"],["2026-08-24T23:10:00","IPL.STOU3.ARR","35.73","0.57","0.50"],["2026-08-24T23:10:00","IPL.WVPA","35.93","0.77","0.50"],["2026-08-24T23:10:00","KACY","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","KCPL","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","LAFA.AZ","28.32","0.15","-6.49"],["2026-08-24T23:10:00","LAFA.HARGIS1","28.40","0.23","-6.49"],["2026-08-24T23:10:00","LAFA.HARGIS2","28.40","0.23","-6.49"],["2026-08-24T23:10:00","LAFA.LABBE1","28.07","-0.10","-6.49"],["2026-08-24T23:10:00","LAFA.LABBE2","28.07","-0.10","-6.49"],["2026-08-24T23:10:00","LAFA.LAFA","28.32","0.15","-6.49"],["2026-08-24T23:10:00","LAGN.DEMCO1.AZ","27.99","-0.19","-6.48"],["2026-08-24T23:10:00","LAGN.LAGN_1.AZ","27.74","-0.43","-6.49"],["2026-08-24T23:10:00","LAGT.1803","27.73","-0.44","-6.49"],["2026-08-24T23:10:00","LAGT.1803CEG","27.73","-0.44","-6.49"],["2026-08-24T23:10:00","LAGT.LOGC.ARR","26.71","-1.46","-6.49"],["2026-08-24T23:10:00","LAGT.PCE","27.87","-0.31","-6.48"],["2026-08-24T23:10:00","LEPA.AZ","28.08","-0.10","-6.48"],["2026-08-24T23:10:00","LEPA.CPLAQ.ARR","28.53","0.35","-6.48"],["2026-08-24T23:10:00","LEPA.HOUMA","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","LEPA.HOUMA_G14","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","LEPA.HOUMA_G15","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","LEPA.HOUMA_G16","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","LEPA.LEPA","27.98","-0.19","-6.49"],["2026-08-24T23:10:00","LEPA.MGC_UNT01","27.99","-0.19","-6.48"],["2026-08-24T23:10:00","LEPA.MRCTY.ARR","27.99","-0.19","-6.48"],["2026-08-24T23:10:00","LEPA.MURRAY","26.09","-2.09","-6.48"],["2026-08-24T23:10:00","LES","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","LGEE","35.86","0.73","0.47"],["2026-08-24T23:10:00","LOUISIANA.HUB","28.01","-0.17","-6.48"],["2026-08-24T23:10:00","MDU.AZ","31.00","-2.94","-0.72"],["2026-08-24T23:10:00","MDU.BADGERWND","30.53","-3.41","-0.72"],["2026-08-24T23:10:00","MDU.BDGRWF2OON","30.53","-3.41","-0.72"],["2026-08-24T23:10:00","MDU.BEPC","30.90","-3.05","-0.71"],["2026-08-24T23:10:00","MDU.CEDARHLS","30.76","-3.22","-0.68"],["2026-08-24T23:10:00","MDU.DIAMNDWILW","30.76","-3.22","-0.68"],["2026-08-24T23:10:00","MDU.ELLNDL.MVP","30.56","-3.39","-0.71"],["2026-08-24T23:10:00","MDU.ELLNDL_LD","30.75","-3.20","-0.71"],["2026-08-24T23:10:00","MDU.ELLNDL_LD2","30.75","-3.20","-0.71"],["2026-08-24T23:10:00","MDU.FOXTL.WND","30.70","-3.25","-0.71"],["2026-08-24T23:10:00","MDU.GLENDC1","30.95","-3.02","-0.69"],["2026-08-24T23:10:00","MDU.GLENDC2","30.95","-3.02","-0.69"],["2026-08-24T23:10:00","MDU.GLENULST_6","30.77","-3.15","-0.74"],["2026-08-24T23:10:00","MDU.GRE.ELBESS","30.58","-3.36","-0.72"],["2026-08-24T23:10:00","MDU.GRE.EMMLOG","30.58","-3.36","-0.72"],["2026-08-24T23:10:00","MDU.HESKET_3","30.75","-3.17","-0.74"],["2026-08-24T23:10:00","MDU.HESKET_4","30.75","-3.17","-0.74"],["2026-08-24T23:10:00","MDU.LEWIS2","30.69","-3.27","-0.70"],["2026-08-24T23:10:00","MDU.MCTURB1","30.74","-3.23","-0.69"],["2026-08-24T23:10:00","MDU.MDU","31.14","-2.80","-0.72"],["2026-08-24T23:10:00","MDU.MERRICOURT","30.68","-3.27","-0.71"],["2026-08-24T23:10:00","MDU.MPC","30.67","-3.24","-0.75"],["2026-08-24T23:10:00","MDU.NWPS","30.67","-3.24","-0.75"],["2026-08-24T23:10:00","MDU.OTP","30.67","-3.24","-0.75"],["2026-08-24T23:10:00","MDU.OTPW_1.AZ","30.67","-3.24","-0.75"],["2026-08-24T23:10:00","MDU.TATANKA1","30.69","-3.26","-0.71"],["2026-08-24T23:10:00","MDU.TSWF1","30.94","-3.11","-0.61"],["2026-08-24T23:10:00","MDU.WISHEKNW1","30.53","-3.41","-0.72"],["2026-08-24T23:10:00","MEC.ADAIR_W1","31.72","-2.79","-0.15"],["2026-08-24T23:10:00","MEC.ADAMS","31.02","-3.64","0.00"],["2026-08-24T23:10:00","MEC.ALTM_1.AZ","32.42","-2.20","-0.04"],["2026-08-24T23:10:00","BREC.BREC","36.35","1.24","0.45"],["2026-08-24T23:10:00","BREC.CENTURY","36.30","1.17","0.47"],["2026-08-24T23:10:00","BREC.COLE.ARR","36.30","1.17","0.47"],["2026-08-24T23:10:00","BREC.DR.BREC","34.83","-0.22","0.39"],["2026-08-24T23:10:00","BREC.DR.PADUC","34.83","-0.22","0.39"],["2026-08-24T23:10:00","BREC.GREEN1","36.46","1.34","0.46"],["2026-08-24T23:10:00","BREC.GREEN2","36.46","1.34","0.46"],["2026-08-24T23:10:00","BREC.NIPS.GRSL","36.67","1.55","0.46"],["2026-08-24T23:10:00","BREC.PADUCAH1","34.83","-0.22","0.39"],["2026-08-24T23:10:00","BREC.REIDCT","36.39","1.27","0.46"],["2026-08-24T23:10:00","BREC.SEBREE","36.46","1.34","0.46"],["2026-08-24T23:10:00","BREC.SEBREESO","36.46","1.34","0.46"],["2026-08-24T23:10:00","BREC.SEBREESO2","36.46","1.34","0.46"],["2026-08-24T23:10:00","BREC.SKILLMAN","36.57","1.44","0.47"],["2026-08-24T23:10:00","BREC.SMTH1.AMP","35.12","0.06","0.40"],["2026-08-24T23:10:00","BREC.SMTH2.AMP","35.12","0.06","0.40"],["2026-08-24T23:10:00","BREC.SMTH3.AMP","35.12","0.06","0.40"],["2026-08-24T23:10:00","BREC.UNBRIDLED","36.46","1.34","0.46"],["2026-08-24T23:10:00","BREC.WILSON1","36.28","1.17","0.45"],["2026-08-24T23:10:00","CE","34.99","-0.17","0.50"],["2026-08-24T23:10:00","CE.CRETE.NU","35.11","-0.19","0.64"],["2026-08-24T23:10:00","CE.PSG1.IMEA","34.21","-0.81","0.36"],["2026-08-24T23:10:00","CE.PSG1.N_PSG","34.21","-0.81","0.36"],["2026-08-24T23:10:00","CE.PSG2.IMEA","34.21","-0.81","0.36"],["2026-08-24T23:10:00","CE.PSG2.N_PSG","34.21","-0.81","0.36"],["2026-08-24T23:10:00","CE.ZIONEC.MVP","35.58","-0.18","1.10"],["2026-08-24T23:10:00","CIN.08NOBSN1","35.65","0.48","0.51"],["2026-08-24T23:10:00","CIN.08NOBSN2","35.65","0.48","0.51"],["2026-08-24T23:10:00","CIN.AEPE12","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.CAYCT.4","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CAYUGA.1","34.95","-0.22","0.51"],["2026-08-24T23:10:00","CIN.CAYUGA.2","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CAYUGA.3","35.10","-0.07","0.51"],["2026-08-24T23:10:00","CIN.CC.EDWIGCC","35.09","-0.05","0.48"],["2026-08-24T23:10:00","CIN.CC.NOBSVIL","35.54","0.37","0.51"],["2026-08-24T23:10:00","CIN.CC.SUGRCK","34.74","-0.41","0.49"],["2026-08-24T23:10:00","CIN.CONRSV.ARR","37.09","1.93","0.50"],["2026-08-24T23:10:00","CIN.CRANESOLAR","36.08","0.94","0.48"],["2026-08-24T23:10:00","CIN.CRSD","35.23","0.05","0.52"],["2026-08-24T23:10:00","CIN.CT.VERMN.1","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CT.VERMN.2","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CT.VERMN.3","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CT.VERMN.4","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CT.VERMN.5","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CT.VERMN.6","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CT.VERMN.7","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CT.VERMN.8","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.CUSTOMER1","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.DEI.AZ","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.EDWCT1","35.09","-0.05","0.48"],["2026-08-24T23:10:00","CIN.EDWCT2","35.09","-0.05","0.48"],["2026-08-24T23:10:00","CIN.EDWST","35.09","-0.05","0.48"],["2026-08-24T23:10:00","CIN.ESR.ATTBRY","37.04","1.88","0.50"],["2026-08-24T23:10:00","CIN.ESR.CRANE","36.08","0.94","0.48"],["2026-08-24T23:10:00","CIN.ESR.NABB","36.41","1.27","0.48"],["2026-08-24T23:10:00","CIN.GALGHR.ARR","36.14","1.00","0.48"],["2026-08-24T23:10:00","CIN.GIB5.WVPA","35.27","0.14","0.47"],["2026-08-24T23:10:00","CIN.GIBSON.1","35.24","0.11","0.47"],["2026-08-24T23:10:00","CIN.GIBSON.2","35.27","0.14","0.47"],["2026-08-24T23:10:00","CIN.GIBSON.3","35.27","0.14","0.47"],["2026-08-24T23:10:00","CIN.GIBSON.4","35.27","0.14","0.47"],["2026-08-24T23:10:00","CIN.GIBSON.5","35.27","0.14","0.47"],["2026-08-24T23:10:00","CIN.GRNTON.MVP","35.29","0.08","0.55"],["2026-08-24T23:10:00","CIN.HE.PSI","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.HENRYCO.1","36.18","1.01","0.51"],["2026-08-24T23:10:00","CIN.HENRYCO.2","36.18","1.01","0.51"],["2026-08-24T23:10:00","CIN.HENRYCO.3","36.18","1.01","0.51"],["2026-08-24T23:10:00","CIN.HEPM_1.AZ","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.HEPM_2.AZ","35.13","-0.01","0.48"],["2026-08-24T23:10:00","CIN.HHILLS01","35.68","0.50","0.52"],["2026-08-24T23:10:00","CIN.LOGANOAKR","35.97","0.77","0.54"],["2026-08-24T23:10:00","CIN.MADISON.1","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MADISON.2","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MADISON.3","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MADISON.4","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MADISON.5","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MADISON.6","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MADISON.7","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MADISON.8","35.75","0.58","0.51"],["2026-08-24T23:10:00","CIN.MARKLND.1","35.85","0.70","0.49"],["2026-08-24T23:10:00","CIN.MARKLND.2","35.85","0.70","0.49"],["2026-08-24T23:10:00","CIN.MARKLND.3","35.85","0.70","0.49"],["2026-08-24T23:10:00","CIN.NIPS.APLSS","35.86","0.66","0.54"],["2026-08-24T23:10:00","CIN.NIPS.FRBNK","34.62","-0.53","0.49"],["2026-08-24T23:10:00","CIN.NIPS.GBSNS","35.51","0.38","0.47"],["2026-08-24T23:10:00","CIN.NIPS.JRDCK","35.03","-0.14","0.51"],["2026-08-24T23:10:00","CIN.NOBLEVL.3","35.49","0.32","0.51"],["2026-08-24T23:10:00","CIN.NOBLEVL.4","35.49","0.32","0.51"],["2026-08-24T23:10:00","CIN.NOBLEVL.5","35.49","0.32","0.51"],["2026-08-24T23:10:00","CIN.PSI","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.PSI.IMPA","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.PSI.LMU","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.PSI_2.AZ","36.67","1.53","0.48"],["2026-08-24T23:10:00","CIN.PSI_3.AZ","36.09","0.96","0.47"],["2026-08-24T23:10:00","CIN.PV.SPEEDWY","36.11","0.95","0.50"],["2026-08-24T23:10:00","CIN.SIGE","36.09","0.96","0.47"],["2026-08-24T23:10:00","NSP.RWF__1_QS","32.29","-1.60","-0.77"],["2026-08-24T23:10:00","NSP.RWF__2","32.29","-1.60","-0.77"],["2026-08-24T23:10:00","NSP.S_RIDGE1","29.63","-4.47","-0.56"],["2026-08-24T23:10:00","NSP.SARTELL","33.54","-0.14","-0.98"],["2026-08-24T23:10:00","NSP.SHAKOBIO1","33.38","-0.33","-0.95"],["2026-08-24T23:10:00","NSP.SHERC1.SLR","33.16","-0.51","-0.99"],["2026-08-24T23:10:00","NSP.SHERC2.SLR","33.16","-0.51","-0.99"],["2026-08-24T23:10:00","NSP.SHERC3.SLR","33.16","-0.51","-0.99"],["2026-08-24T23:10:00","NSP.SHERCO.3","32.72","-0.95","-0.99"],["2026-08-24T23:10:00","NSP.SHERCO1","33.07","-0.60","-0.99"],["2026-08-24T23:10:00","NSP.SMP","32.92","-0.97","-0.77"],["2026-08-24T23:10:00","NSP.SMPM.S3","32.72","-0.95","-0.99"],["2026-08-24T23:10:00","NSP.SPGSPG1","32.74","-0.92","-1.00"],["2026-08-24T23:10:00","NSP.ST_PETER","31.24","-2.91","-0.51"],["2026-08-24T23:10:00","NSP.STCLOUD1","33.54","-0.15","-0.97"],["2026-08-24T23:10:00","NSP.STCRO","33.82","0.36","-1.20"],["2026-08-24T23:10:00","NSP.STJM_1.AZ","32.28","-1.94","-0.44"],["2026-08-24T23:10:00","NSP.STONERAY","29.44","-4.66","-0.56"],["2026-08-24T23:10:00","NSP.TEA_1.AZ","32.96","-0.92","-0.78"],["2026-08-24T23:10:00","NSP.UILK1","29.44","-4.65","-0.57"],["2026-08-24T23:10:00","NSP.UOFMGEN1","33.75","0.09","-1.00"],["2026-08-24T23:10:00","NSP.UOFMGEN2","33.56","-0.09","-1.01"],["2026-08-24T23:10:00","NSP.UPLS_1.AZ","33.91","0.10","-0.85"],["2026-08-24T23:10:00","NSP.UPLS_2.AZ","31.42","-2.50","-0.74"],["2026-08-24T23:10:00","NSP.UPLS_3.AZ","31.38","-2.77","-0.51"],["2026-08-24T23:10:00","NSP.VALYVIEW1","29.54","-4.58","-0.54"],["2026-08-24T23:10:00","NSP.VELVAVELV","30.86","-3.02","-0.78"],["2026-08-24T23:10:00","NSP.W_TRIW_TR","29.50","-4.60","-0.56"],["2026-08-24T23:10:00","NSP.WESTSID1","31.81","-2.09","-0.76"],["2026-08-24T23:10:00","NSP.WHEAT1.ARR","34.53","1.29","-1.42"],["2026-08-24T23:10:00","NSP.WHEAT3.ARR","34.53","1.29","-1.42"],["2026-08-24T23:10:00","NSP.WHEATON_08","34.53","1.29","-1.42"],["2026-08-24T23:10:00","NSP.WHEATON_09","34.62","1.40","-1.44"],["2026-08-24T23:10:00","NSP.WHEATON_10","34.62","1.40","-1.44"],["2026-08-24T23:10:00","NSP.WHEATON_11","34.62","1.40","-1.44"],["2026-08-24T23:10:00","NSP.WHEATON_12","34.62","1.40","-1.44"],["2026-08-24T23:10:00","NSP.WHEATON_13","34.62","1.40","-1.44"],["2026-08-24T23:10:00","NSP.WILMAR1","29.75","-4.40","-0.51"],["2026-08-24T23:10:00","NSP.WILMAR2","29.75","-4.40","-0.51"],["2026-08-24T23:10:00","NSP.WIMUNI.AZ","35.03","1.72","-1.35"],["2026-08-24T23:10:00","NSP.WINDVEST1","29.63","-4.47","-0.56"],["2026-08-24T23:10:00","NSP.WOODST1","29.51","-4.59","-0.56"],["2026-08-24T23:10:00","NSP.WPIPST1","29.40","-4.69","-0.57"],["2026-08-24T23:10:00","NSP.WPPI","34.38","0.89","-1.17"],["2026-08-24T23:10:00","NSP.WPPI_1.AZ","34.38","0.89","-1.17"],["2026-08-24T23:10:00","NSP.WSSOT3.HYD","35.02","1.85","-1.49"],["2026-08-24T23:10:00","NSP.WSSOT4.HYD","35.03","1.86","-1.49"],["2026-08-24T23:10:00","NYISO","35.89","0.75","0.48"],["2026-08-24T23:10:00","OKGE","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","ONT","35.48","0.49","0.33"],["2026-08-24T23:10:00","ONT.DECO.PSOUT","34.97","-0.19","0.50"],["2026-08-24T23:10:00","ONT_W","32.78","-1.14","-0.74"],["2026-08-24T23:10:00","OPPD","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","OTP.ANT","30.13","-3.84","-0.69"],["2026-08-24T23:10:00","OTP.ASHTAIII","29.92","-3.93","-0.81"],["2026-08-24T23:10:00","OTP.ASHTUBULA","29.92","-3.93","-0.81"],["2026-08-24T23:10:00","OTP.ASTORIA","30.47","-3.54","-0.65"],["2026-08-24T23:10:00","OTP.AZ","31.90","-1.94","-0.82"],["2026-08-24T23:10:00","OTP.BENSON.ARR","32.67","-1.21","-0.78"],["2026-08-24T23:10:00","OTP.BEPC1","31.63","-2.25","-0.78"],["2026-08-24T23:10:00","OTP.BIGSTON1","29.87","-4.10","-0.69"],["2026-08-24T23:10:00","OTP.BRDRS1.WND","30.03","-3.77","-0.86"],["2026-08-24T23:10:00","OTP.CENTER1","30.41","-3.49","-0.76"],["2026-08-24T23:10:00","OTP.COURTNY.WF","31.12","-2.75","-0.79"],["2026-08-24T23:10:00","OTP.COYOT1","30.50","-3.40","-0.76"],["2026-08-24T23:10:00","OTP.COYOT1AME","30.50","-3.40","-0.76"],["2026-08-24T23:10:00","OTP.CRIDG1.WND","29.79","-4.18","-0.69"],["2026-08-24T23:10:00","OTP.CRIDG2.WND","29.73","-4.24","-0.69"],["2026-08-24T23:10:00","OTP.DHWE","30.20","-3.79","-0.67"],["2026-08-24T23:10:00","OTP.DR1_2.WND","30.17","-3.80","-0.69"],["2026-08-24T23:10:00","OTP.DR3.WND","30.10","-3.87","-0.69"],["2026-08-24T23:10:00","OTP.EDGLYEDGL","30.72","-3.19","-0.75"],["2026-08-24T23:10:00","OTP.GRANTCO","31.12","-2.73","-0.81"],["2026-08-24T23:10:00","OTP.GRE","32.56","-1.28","-0.82"],["2026-08-24T23:10:00","OTP.GRE.ASHTII","30.03","-3.82","-0.81"],["2026-08-24T23:10:00","OTP.GRE.DEUEL","30.20","-3.79","-0.67"],["2026-08-24T23:10:00","OTP.GRE.DSA","31.20","-2.67","-0.79"],["2026-08-24T23:10:00","OTP.GRE.SPRTWD","31.16","-2.71","-0.79"],["2026-08-24T23:10:00","OTP.GREM_2.AZ","32.58","-1.26","-0.82"],["2026-08-24T23:10:00","OTP.HETLA","30.96","-3.02","-0.68"],["2026-08-24T23:10:00","OTP.HILS_1.AZ","32.73","-1.10","-0.83"],["2026-08-24T23:10:00","OTP.HLSOLAR","33.07","-0.76","-0.83"],["2026-08-24T23:10:00","OTP.JAMSPK1","31.44","-2.44","-0.78"],["2026-08-24T23:10:00","OTP.JAMSPK2","31.37","-2.51","-0.78"],["2026-08-24T23:10:00","OTP.LAKESWIND","32.11","-1.71","-0.84"],["2026-08-24T23:10:00","OTP.LANGDN1","31.06","-2.75","-0.85"],["2026-08-24T23:10:00","OTP.LANGDN2","31.06","-2.75","-0.85"],["2026-08-24T23:10:00","OTP.MDU","30.15","-3.82","-0.69"],["2026-08-24T23:10:00","OTP.MDU.BSTON1","29.87","-4.10","-0.69"],["2026-08-24T23:10:00","OTP.MDU.COYOTE","30.50","-3.40","-0.76"],["2026-08-24T23:10:00","OTP.MDUM_1.AZ","30.15","-3.82","-0.69"],["2026-08-24T23:10:00","OTP.MMPA","31.83","-1.99","-0.84"],["2026-08-24T23:10:00","OTP.MPC","31.95","-1.87","-0.84"],["2026-08-24T23:10:00","OTP.MPC.AGZ","31.64","-2.21","-0.81"],["2026-08-24T23:10:00","OTP.MPC.ASH","29.92","-3.93","-0.81"],["2026-08-24T23:10:00","OTP.MPC.ASH2","30.03","-3.82","-0.81"],["2026-08-24T23:10:00","CIN.SIGW_1.AZ","36.09","0.96","0.47"],["2026-08-24T23:10:00","CIN.SUCRKGT1","34.74","-0.41","0.49"],["2026-08-24T23:10:00","CIN.SUCRKGT2","34.74","-0.41","0.49"],["2026-08-24T23:10:00","CIN.SUCRKST1","34.74","-0.41","0.49"],["2026-08-24T23:10:00","CIN.SUGRCK.MVP","34.75","-0.40","0.49"],["2026-08-24T23:10:00","CIN.TIPMONT","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.TWINBR1","36.24","1.08","0.50"],["2026-08-24T23:10:00","CIN.WABASL.ARR","35.32","0.16","0.50"],["2026-08-24T23:10:00","CIN.WBSPSI.ARR","35.78","0.58","0.54"],["2026-08-24T23:10:00","CIN.WHEATCTG1","35.13","-0.01","0.48"],["2026-08-24T23:10:00","CIN.WHEATCTG2","35.13","-0.01","0.48"],["2026-08-24T23:10:00","CIN.WHEATCTG3","35.13","-0.01","0.48"],["2026-08-24T23:10:00","CIN.WHEATCTG4","35.13","-0.01","0.48"],["2026-08-24T23:10:00","CIN.WHTSLR.SIG","36.27","1.13","0.48"],["2026-08-24T23:10:00","CIN.WRHILND","35.34","0.18","0.50"],["2026-08-24T23:10:00","CIN.WVPA.BNLIL","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.WVPA.PSI","36.19","1.03","0.50"],["2026-08-24T23:10:00","CIN.WVPA_1.AZ","36.19","1.03","0.50"],["2026-08-24T23:10:00","CLEC.ACA11","27.73","-0.44","-6.49"],["2026-08-24T23:10:00","CLEC.ACA12","27.73","-0.44","-6.49"],["2026-08-24T23:10:00","CLEC.ACA13","27.73","-0.44","-6.49"],["2026-08-24T23:10:00","CLEC.AXLA","27.28","-0.88","-6.50"],["2026-08-24T23:10:00","CLEC.AXLA_1.AZ","27.28","-0.88","-6.50"],["2026-08-24T23:10:00","CLEC.CC.ACAPB1","27.73","-0.44","-6.49"],["2026-08-24T23:10:00","CLEC.CC.CPS6","27.03","-1.14","-6.49"],["2026-08-24T23:10:00","CLEC.CC.CPS7","27.03","-1.14","-6.49"],["2026-08-24T23:10:00","CLEC.CLEC","27.85","-0.32","-6.49"],["2026-08-24T23:10:00","CLEC.CPS6","27.03","-1.14","-6.49"],["2026-08-24T23:10:00","CLEC.CPS6ST","27.02","-1.15","-6.49"],["2026-08-24T23:10:00","CLEC.CPS71","27.03","-1.14","-6.49"],["2026-08-24T23:10:00","CLEC.CPS72","27.03","-1.14","-6.49"],["2026-08-24T23:10:00","CLEC.CPS7ST","27.02","-1.15","-6.49"],["2026-08-24T23:10:00","CLEC.CPWR_1.AZ","27.85","-0.32","-6.49"],["2026-08-24T23:10:00","CLEC.CPWR_2.AZ","33.40","-0.15","-1.11"],["2026-08-24T23:10:00","CLEC.CPWR_6.AZ","34.77","-0.19","0.30"],["2026-08-24T23:10:00","CLEC.CPWR_8.AZ","27.83","-0.33","-6.50"],["2026-08-24T23:10:00","CLEC.DOLETSLR","27.14","-0.99","-6.53"],["2026-08-24T23:10:00","CLEC.DPS.ARR","27.14","-0.99","-6.53"],["2026-08-24T23:10:00","CLEC.ELIZSOL","28.07","-0.09","-6.50"],["2026-08-24T23:10:00","CLEC.HOLCRKSOL","27.71","-0.43","-6.52"],["2026-08-24T23:10:00","CLEC.HOPK1.ARR","28.44","0.27","-6.49"],["2026-08-24T23:10:00","CLEC.HUNTER5","27.27","-0.89","-6.50"],["2026-08-24T23:10:00","CLEC.MPS3","26.97","-1.19","-6.50"],["2026-08-24T23:10:00","CLEC.NPS1","26.87","-1.29","-6.50"],["2026-08-24T23:10:00","CLEC.ORIN","28.68","0.50","-6.48"],["2026-08-24T23:10:00","CLEC.PRAIRIE","27.41","-0.76","-6.49"],["2026-08-24T23:10:00","CLEC.RPS2","26.93","-1.23","-6.50"],["2026-08-24T23:10:00","CLEC.RPS2.LAFA","26.93","-1.23","-6.50"],["2026-08-24T23:10:00","CLEC.RPS2.LEPA","26.93","-1.23","-6.50"],["2026-08-24T23:10:00","CLEC.SINGERSO","27.63","-0.53","-6.50"],["2026-08-24T23:10:00","CLEC.SPS1","28.05","-0.13","-6.48"],["2026-08-24T23:10:00","CLEC.TPS4","28.42","0.24","-6.48"],["2026-08-24T23:10:00","CONS.5CHANNELS","37.38","2.19","0.53"],["2026-08-24T23:10:00","CONS.ADA.ARR","36.39","1.18","0.55"],["2026-08-24T23:10:00","CONS.AESM.CHSE","35.95","0.75","0.54"],["2026-08-24T23:10:00","CONS.ALCONA","37.19","2.00","0.53"],["2026-08-24T23:10:00","CONS.ALLEGAN","36.64","1.43","0.55"],["2026-08-24T23:10:00","CONS.ALPENA","38.73","3.54","0.53"],["2026-08-24T23:10:00","CONS.ALPENTHBA","38.73","3.54","0.53"],["2026-08-24T23:10:00","CONS.ALPINE01","36.89","1.70","0.53"],["2026-08-24T23:10:00","CONS.ALPINE02","36.89","1.70","0.53"],["2026-08-24T23:10:00","CONS.ASSEMBLY3","36.13","0.95","0.52"],["2026-08-24T23:10:00","CONS.AZ","36.67","1.47","0.54"],["2026-08-24T23:10:00","CONS.BRANCH","36.06","0.86","0.54"],["2026-08-24T23:10:00","CONS.BRENTRNG1","36.81","1.62","0.53"],["2026-08-24T23:10:00","CONS.BRNP8","35.88","0.67","0.55"],["2026-08-24T23:10:00","CONS.BSE.CEC","36.80","1.60","0.54"],["2026-08-24T23:10:00","CONS.CA3.MPPA","35.21","0.00","0.55"],["2026-08-24T23:10:00","CONS.CA3_WPSC","35.21","0.00","0.55"],["2026-08-24T23:10:00","CONS.CADILAC","36.86","1.66","0.54"],["2026-08-24T23:10:00","CONS.CADILGMA2","36.86","1.66","0.54"],["2026-08-24T23:10:00","CONS.CAMPBELL1","35.09","-0.12","0.55"],["2026-08-24T23:10:00","CONS.CAMPBELL2","35.32","0.11","0.55"],["2026-08-24T23:10:00","CONS.CAMPBELL3","35.21","0.00","0.55"],["2026-08-24T23:10:00","CONS.CC.COVRT1","35.15","-0.07","0.56"],["2026-08-24T23:10:00","CONS.CC.COVRT2","35.14","-0.08","0.56"],["2026-08-24T23:10:00","CONS.CC.COVRT3","35.14","-0.08","0.56"],["2026-08-24T23:10:00","CONS.CC.JAXSON","35.70","0.50","0.54"],["2026-08-24T23:10:00","CONS.CC.MICHP","35.84","0.64","0.54"],["2026-08-24T23:10:00","CONS.CC.ZEELA2","35.15","-0.06","0.55"],["2026-08-24T23:10:00","CONS.CCG_1.AZ","36.84","1.64","0.54"],["2026-08-24T23:10:00","CONS.CCG_2.AZ","36.84","1.64","0.54"],["2026-08-24T23:10:00","CONS.CCG_3.AZ","36.84","1.64","0.54"],["2026-08-24T23:10:00","CONS.CCG_4.AZ","36.84","1.64","0.54"],["2026-08-24T23:10:00","CONS.CCG_5.AZ","36.84","1.64","0.54"],["2026-08-24T23:10:00","CONS.CCG_6.AZ","36.84","1.64","0.54"],["2026-08-24T23:10:00","CONS.CEREALSO","35.93","0.73","0.54"],["2026-08-24T23:10:00","CONS.CETR","36.61","1.41","0.54"],["2026-08-24T23:10:00","CONS.CHS2","35.87","0.67","0.54"],["2026-08-24T23:10:00","CONS.CHSE","35.87","0.67","0.54"],["2026-08-24T23:10:00","CONS.CLDWTR1","36.04","0.84","0.54"],["2026-08-24T23:10:00","CONS.CNE","36.68","1.48","0.54"],["2026-08-24T23:10:00","CONS.COBB.ARR","36.72","1.51","0.55"],["2026-08-24T23:10:00","CONS.COOKE","37.99","2.80","0.53"],["2026-08-24T23:10:00","CONS.COVRT1_GT","35.15","-0.07","0.56"],["2026-08-24T23:10:00","CONS.COVRT1_ST","35.15","-0.07","0.56"],["2026-08-24T23:10:00","MEC.PHEC_3","32.19","-2.47","0.00"],["2026-08-24T23:10:00","MEC.PLYMOUTH1","30.60","-3.72","-0.34"],["2026-08-24T23:10:00","MEC.PMEU_1.AZ","32.85","-1.81","0.00"],["2026-08-24T23:10:00","MEC.POCHNT_1","31.26","-3.09","-0.31"],["2026-08-24T23:10:00","MEC.PPWIND","31.27","-3.09","-0.30"],["2026-08-24T23:10:00","MEC.PRAIRIE","32.11","-2.55","0.00"],["2026-08-24T23:10:00","MEC.RHILLS14","32.30","-2.36","0.00"],["2026-08-24T23:10:00","MEC.RHILLS58","32.30","-2.36","0.00"],["2026-08-24T23:10:00","MEC.RIVSID.ARR","33.98","-0.83","0.15"],["2026-08-24T23:10:00","MEC.RLGY01","34.10","-0.72","0.16"],["2026-08-24T23:10:00","MEC.ROLLHILL_1","31.20","-3.32","-0.14"],["2026-08-24T23:10:00","MEC.ROLLHILL_2","31.21","-3.31","-0.14"],["2026-08-24T23:10:00","MEC.ROLLHILL_3","31.24","-3.28","-0.14"],["2026-08-24T23:10:00","MEC.RRHP_U1","32.76","-1.90","0.00"],["2026-08-24T23:10:00","MEC.RRHP_U2","32.70","-1.96","0.00"],["2026-08-24T23:10:00","MEC.SHENDHILLS","31.79","-2.87","0.00"],["2026-08-24T23:10:00","MEC.SHENDO_1","32.16","-2.50","0.00"],["2026-08-24T23:10:00","MEC.SOTHRNHL1","31.66","-3.00","0.00"],["2026-08-24T23:10:00","MEC.STORMLK_1","31.54","-2.79","-0.33"],["2026-08-24T23:10:00","MEC.SYCAMO_1","32.00","-2.52","-0.14"],["2026-08-24T23:10:00","MEC.SYCAMO_2","32.00","-2.52","-0.14"],["2026-08-24T23:10:00","MEC.UPLS_1.AZ","33.91","-0.90","0.15"],["2026-08-24T23:10:00","MEC.UPLS_2.AZ","32.53","-2.13","0.00"],["2026-08-24T23:10:00","MEC.VICTRM_1","31.32","-3.10","-0.24"],["2026-08-24T23:10:00","MEC.VIENNA1","31.63","-2.79","-0.24"],["2026-08-24T23:10:00","MEC.WALNUT_W1","31.61","-2.89","-0.16"],["2026-08-24T23:10:00","MEC.WEBSTR.MVP","31.27","-3.10","-0.29"],["2026-08-24T23:10:00","MEC.WELLSBURG","31.65","-2.72","-0.29"],["2026-08-24T23:10:00","MEC.WSEC3","31.47","-3.04","-0.15"],["2026-08-24T23:10:00","MEC.WSEC4","31.47","-3.04","-0.15"],["2026-08-24T23:10:00","MGE.AZ","34.02","0.08","-0.72"],["2026-08-24T23:10:00","MGE.BLT_ESR1","33.99","0.08","-0.75"],["2026-08-24T23:10:00","MGE.BLTPLTG6","33.89","-0.02","-0.75"],["2026-08-24T23:10:00","MGE.BLTPLTG7","33.89","-0.02","-0.75"],["2026-08-24T23:10:00","MGE.CARDNL.MVP","33.59","-0.33","-0.74"],["2026-08-24T23:10:00","MGE.DANE_CTY","33.90","0.03","-0.79"],["2026-08-24T23:10:00","MGE.DRR.DG01","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG02","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG03","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG04","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG05","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG06","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG07","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG08","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG09","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.DRR.DG10","34.02","0.09","-0.73"],["2026-08-24T23:10:00","MGE.HERMSDORF","34.14","0.16","-0.68"],["2026-08-24T23:10:00","MGE.HKP_ESR1","33.73","-0.10","-0.83"],["2026-08-24T23:10:00","MGE.JOUCOLUM1","33.02","-0.53","-1.11"],["2026-08-24T23:10:00","MGE.JOUCOLUM2","33.01","-0.54","-1.11"],["2026-08-24T23:10:00","MGE.LRRGTOT","33.30","1.74","-3.10"],["2026-08-24T23:10:00","MGE.MGE","34.02","0.08","-0.72"],["2026-08-24T23:10:00","MGE.MOREY","33.93","0.04","-0.77"],["2026-08-24T23:10:00","MGE.OBRIEN_N","34.05","0.07","-0.68"],["2026-08-24T23:10:00","MGE.OBRIEN_S","34.05","0.07","-0.68"],["2026-08-24T23:10:00","MGE.OBRIEN_W","34.05","0.00","-0.61"],["2026-08-24T23:10:00","MGE.PINE_HILL","34.02","0.08","-0.72"],["2026-08-24T23:10:00","MGE.SIX_MILE","33.73","-0.10","-0.83"],["2026-08-24T23:10:00","MGE.SSD_ESR1","34.05","0.00","-0.61"],["2026-08-24T23:10:00","MGE.SSD_ESR2","34.05","0.00","-0.61"],["2026-08-24T23:10:00","MGE.SSD_SLR1","34.05","0.00","-0.61"],["2026-08-24T23:10:00","MGE.SSD_SLR2","34.05","0.00","-0.61"],["2026-08-24T23:10:00","MGE.STRIX","34.05","0.00","-0.61"],["2026-08-24T23:10:00","MGE.TYTO","34.19","0.21","-0.68"],["2026-08-24T23:10:00","MGE.WCCF","33.96","0.04","-0.74"],["2026-08-24T23:10:00","MGE.WMARIN034","34.05","2.31","-2.92"],["2026-08-24T23:10:00","MGE.WMD_ESR1","33.72","-0.20","-0.74"],["2026-08-24T23:10:00","MHEB","32.64","-1.05","-0.97"],["2026-08-24T23:10:00","MHEB_EAR","33.49","-0.18","-0.99"],["2026-08-24T23:10:00","MICHIGAN.HUB","36.29","1.11","0.52"],["2026-08-24T23:10:00","MINN.HUB","33.56","-0.09","-1.01"],["2026-08-24T23:10:00","MIUP.ARCP","34.04","2.24","-2.86"],["2026-08-24T23:10:00","MIUP.BRULEGHYD","34.24","2.39","-2.81"],["2026-08-24T23:10:00","MIUP.CHALKHILL","33.98","2.21","-2.89"],["2026-08-24T23:10:00","MIUP.CLOV","34.04","2.24","-2.86"],["2026-08-24T23:10:00","MIUP.CLVHDRTN1","32.80","1.00","-2.86"],["2026-08-24T23:10:00","MIUP.DETRDBN1","34.58","2.78","-2.86"],["2026-08-24T23:10:00","MIUP.DFTR13N1","33.16","1.36","-2.86"],["2026-08-24T23:10:00","MIUP.FAIRBNKS1","34.59","2.79","-2.86"],["2026-08-24T23:10:00","MIUP.GARSPV1","34.59","2.79","-2.86"],["2026-08-24T23:10:00","MIUP.GARSPV2","34.59","2.79","-2.86"],["2026-08-24T23:10:00","MIUP.GARWND1","34.59","2.79","-2.86"],["2026-08-24T23:10:00","MIUP.GARWND2","34.59","2.79","-2.86"],["2026-08-24T23:10:00","MIUP.KUESTER11","34.45","2.64","-2.85"],["2026-08-24T23:10:00","MIUP.KUESTER12","34.45","2.64","-2.85"],["2026-08-24T23:10:00","MIUP.KUESTER13","34.45","2.64","-2.85"],["2026-08-24T23:10:00","MIUP.KUESTER14","34.45","2.64","-2.85"],["2026-08-24T23:10:00","MIUP.KUESTER25","34.46","2.65","-2.85"],["2026-08-24T23:10:00","MIUP.KUESTER26","34.46","2.65","-2.85"],["2026-08-24T23:10:00","MIUP.KUESTER27","34.46","2.65","-2.85"],["2026-08-24T23:10:00","MIUP.LITTLQUIN","33.88","2.07","-2.85"],["2026-08-24T23:10:00","MIUP.MAGAZESH","32.44","0.64","-2.86"],["2026-08-24T23:10:00","MIUP.MANSTQN1","34.77","2.97","-2.86"],["2026-08-24T23:10:00","MIUP.MARQ","34.67","2.86","-2.85"],["2026-08-24T23:10:00","MIUP.MICHIGMF","34.22","2.37","-2.81"],["2026-08-24T23:10:00","MIUP.MIHM11","35.60","3.78","-2.84"],["2026-08-24T23:10:00","EAI.AECC_1.AZ","27.53","-0.62","-6.51"],["2026-08-24T23:10:00","EAI.AECCHYDRO2","28.13","-0.04","-6.49"],["2026-08-24T23:10:00","EAI.AECCHYDRO9","26.63","-1.51","-6.52"],["2026-08-24T23:10:00","EAI.AECCLD","27.54","-0.61","-6.51"],["2026-08-24T23:10:00","EAI.AECCMCCLLN","26.98","-1.18","-6.50"],["2026-08-24T23:10:00","EAI.AECCMGVCT1","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.AECCMGVCT2","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.AECCMGVMST","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWCT1","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWCT2","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWCT3","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWCT4","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWCT5","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWCT6","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWCT7","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWST1","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCOSWST2","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.AECCWCSOL","27.73","-0.45","-6.48"],["2026-08-24T23:10:00","EAI.ANO1","26.01","-2.13","-6.52"],["2026-08-24T23:10:00","EAI.ANO2","26.08","-2.06","-6.52"],["2026-08-24T23:10:00","EAI.ARSNC1.ARR","26.94","-1.22","-6.50"],["2026-08-24T23:10:00","EAI.BIGCYP120","28.19","0.01","-6.48"],["2026-08-24T23:10:00","EAI.BIGCYP20","28.19","0.01","-6.48"],["2026-08-24T23:10:00","EAI.BIGCYP40","28.19","0.01","-6.48"],["2026-08-24T23:10:00","EAI.BLAKELY1","26.52","-1.63","-6.51"],["2026-08-24T23:10:00","EAI.BLAKELY2","26.52","-1.63","-6.51"],["2026-08-24T23:10:00","EAI.BUBALD","26.88","-1.27","-6.51"],["2026-08-24T23:10:00","EAI.CARPNTR_1","26.34","-1.81","-6.51"],["2026-08-24T23:10:00","EAI.CARPNTR_2","26.54","-1.61","-6.51"],["2026-08-24T23:10:00","EAI.CC.AECCMGV","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.CC.AECCOSW","26.77","-1.39","-6.50"],["2026-08-24T23:10:00","EAI.CC.BLAKLY","26.52","-1.63","-6.51"],["2026-08-24T23:10:00","EAI.CC.DEGRAY","26.72","-1.44","-6.50"],["2026-08-24T23:10:00","EAI.CC.DELL","27.93","-0.26","-6.47"],["2026-08-24T23:10:00","EAI.CC.HT_SPR1","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.CC.PBENRGY","26.89","-1.27","-6.50"],["2026-08-24T23:10:00","EAI.CC.UPS1","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.CC.UPS2","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.CC.UPS3","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.CC.UPS4","26.37","-1.79","-6.50"],["2026-08-24T23:10:00","EAI.CHLK1","27.90","-0.29","-6.47"],["2026-08-24T23:10:00","EAI.CHLK2","27.90","-0.29","-6.47"],["2026-08-24T23:10:00","EAI.CHLK3","27.90","-0.29","-6.47"],["2026-08-24T23:10:00","EAI.CLKS","28.12","-0.07","-6.47"],["2026-08-24T23:10:00","EAI.COUCH2.ARR","26.83","-1.31","-6.52"],["2026-08-24T23:10:00","EAI.CROSSETT","27.06","-1.11","-6.49"],["2026-08-24T23:10:00","EAI.CWAYLD","27.04","-1.11","-6.51"],["2026-08-24T23:10:00","EAI.CWAYLD1.AZ","27.04","-1.11","-6.51"],["2026-08-24T23:10:00","EAI.CWCP","28.29","0.11","-6.48"],["2026-08-24T23:10:00","EAI.CWL_1.AZ","28.05","-0.13","-6.48"],["2026-08-24T23:10:00","EAI.CWL_A","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","EAI.CWL_B","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","EAI.CWL_C","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","EAI.CWL_D","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","EAI.CWL_E","28.00","-0.18","-6.48"],["2026-08-24T23:10:00","EAI.CYVY","27.90","-0.28","-6.48"],["2026-08-24T23:10:00","EAI.DEGRAY1","26.72","-1.44","-6.50"],["2026-08-24T23:10:00","EAI.DEGRAY2","26.72","-1.44","-6.50"],["2026-08-24T23:10:00","EAI.DELL.CT1","27.93","-0.26","-6.47"],["2026-08-24T23:10:00","EAI.DELL.CT2","27.93","-0.26","-6.47"],["2026-08-24T23:10:00","EAI.DELL.ST3","27.93","-0.26","-6.47"],["2026-08-24T23:10:00","EAI.DRVRSOL","28.09","-0.11","-6.46"],["2026-08-24T23:10:00","EAI.EAILD","27.30","-0.86","-6.50"],["2026-08-24T23:10:00","EAI.EAILD.RLA","27.30","-0.86","-6.50"],["2026-08-24T23:10:00","EAI.EAMP_1.AZ","27.30","-0.86","-6.50"],["2026-08-24T23:10:00","EAI.ELDORA.ARR","26.39","-1.77","-6.50"],["2026-08-24T23:10:00","EAI.FLATFORKSO","28.08","-0.10","-6.48"],["2026-08-24T23:10:00","EAI.FORGEVWSO","28.17","-0.02","-6.47"],["2026-08-24T23:10:00","EAI.GACP.GMPWR","28.09","-0.11","-6.46"],["2026-08-24T23:10:00","EAI.H_SPR1_CT1","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.H_SPR1_CT2","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.H_SPR1_ST","26.49","-1.67","-6.50"],["2026-08-24T23:10:00","EAI.HAPPY","27.72","-0.45","-6.49"],["2026-08-24T23:10:00","EAI.HASKL1.ARR","26.70","-1.45","-6.51"],["2026-08-24T23:10:00","EAI.INDEPEND1","27.05","-1.12","-6.49"],["2026-08-24T23:10:00","EAI.INDEPEND2","27.29","-0.88","-6.49"],["2026-08-24T23:10:00","EAI.JONSCWL","28.05","-0.13","-6.48"],["2026-08-24T23:10:00","EAI.LK_CATH4","26.38","-1.77","-6.51"],["2026-08-24T23:10:00","EAI.LLS","27.86","-0.32","-6.48"],["2026-08-24T23:10:00","EAI.LYNCH2.ARR","27.23","-0.93","-6.50"],["2026-08-24T23:10:00","EAI.MABELV.ARR","26.67","-1.48","-6.51"],["2026-08-24T23:10:00","EAI.NIMBUSWF","26.80","-1.27","-6.59"],["2026-08-24T23:10:00","EAI.NLR_1.AZ","27.25","-0.90","-6.51"],["2026-08-24T23:10:00","EAI.NLRLD","27.25","-0.90","-6.51"],["2026-08-24T23:10:00","EAI.NPTSOL","27.44","-0.73","-6.49"],["2026-08-24T23:10:00","EAI.NWMADRIDSO","27.86","-0.33","-6.47"],["2026-08-24T23:10:00","EAI.OMLP_1.AZ","28.27","0.08","-6.47"],["2026-08-24T23:10:00","EAI.PBENRGY_CT","26.89","-1.27","-6.50"],["2026-08-24T23:10:00","EAI.PBENRGY_ST","26.92","-1.24","-6.50"],["2026-08-24T23:10:00","EAI.PLUM_1C","27.94","-0.26","-6.46"],["2026-08-24T23:10:00","EAI.PLUM_PPEA","27.94","-0.26","-6.46"],["2026-08-24T23:10:00","EAI.PLUM1_MEUC","27.94","-0.26","-6.46"],["2026-08-24T23:10:00","EAI.PLUM2_MEUC","27.94","-0.26","-6.46"],["2026-08-24T23:10:00","EAI.PLUMPT","27.94","-0.26","-6.46"],["2026-08-24T23:10:00","EAI.PMISTSOL","27.01","-1.17","-6.48"],["2026-08-24T23:10:00","NIPS.REYNO.MVP","35.27","0.06","0.55"],["2026-08-24T23:10:00","NIPS.ROSEWRWF","35.28","0.07","0.55"],["2026-08-24T23:10:00","NIPS.SCHAHP16A","35.28","0.02","0.60"],["2026-08-24T23:10:00","NIPS.SCHAHP16B","35.28","0.02","0.60"],["2026-08-24T23:10:00","NIPS.SCHAHP17","35.29","0.04","0.59"],["2026-08-24T23:10:00","NIPS.SCHAHP18","35.29","0.04","0.59"],["2026-08-24T23:10:00","NIPS.STJOHN.LN","35.09","-0.19","0.62"],["2026-08-24T23:10:00","NIPS.USS","35.55","0.28","0.61"],["2026-08-24T23:10:00","NIPS.WHITNGT1","34.95","-0.36","0.65"],["2026-08-24T23:10:00","NIPS.WHITNGT2","34.95","-0.36","0.65"],["2026-08-24T23:10:00","NIPS.WHITNST","34.95","-0.36","0.65"],["2026-08-24T23:10:00","NIPS.WVPA","36.27","1.05","0.56"],["2026-08-24T23:10:00","NIPS.WVPA_1.AZ","36.30","1.08","0.56"],["2026-08-24T23:10:00","NPPD","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","NSP.ADAMSWD1","34.67","0.84","-0.83"],["2026-08-24T23:10:00","NSP.AEPE11","35.19","1.95","-1.42"],["2026-08-24T23:10:00","NSP.AEPE13","35.19","1.95","-1.42"],["2026-08-24T23:10:00","NSP.AEPE18","35.13","1.43","-0.96"],["2026-08-24T23:10:00","NSP.AEPE3","35.62","2.44","-1.48"],["2026-08-24T23:10:00","NSP.AEPE4","35.19","1.95","-1.42"],["2026-08-24T23:10:00","NSP.AEPE5","35.19","1.95","-1.42"],["2026-08-24T23:10:00","NSP.AEPE8","35.19","1.95","-1.42"],["2026-08-24T23:10:00","NSP.AGASSIZBE","31.94","-1.91","-0.81"],["2026-08-24T23:10:00","NSP.ALDRIHERC","33.67","0.01","-1.00"],["2026-08-24T23:10:00","NSP.ANSON2","30.87","-3.32","-0.47"],["2026-08-24T23:10:00","NSP.ANSON3","30.87","-3.32","-0.47"],["2026-08-24T23:10:00","NSP.ANSON4","30.87","-3.32","-0.47"],["2026-08-24T23:10:00","NSP.AZ","33.54","-0.11","-1.01"],["2026-08-24T23:10:00","NSP.BAYFRN5","33.92","0.80","-1.54"],["2026-08-24T23:10:00","NSP.BAYFRN6","33.92","0.80","-1.54"],["2026-08-24T23:10:00","NSP.BE","30.51","-3.67","-0.48"],["2026-08-24T23:10:00","NSP.BE1","30.51","-3.67","-0.48"],["2026-08-24T23:10:00","NSP.BE2","30.51","-3.67","-0.48"],["2026-08-24T23:10:00","NSP.BELW_1.AZ","30.51","-3.67","-0.48"],["2026-08-24T23:10:00","NSP.BEPC","33.15","-0.74","-0.77"],["2026-08-24T23:10:00","NSP.BIGBLUE","30.60","-3.58","-0.48"],["2026-08-24T23:10:00","NSP.BIGFALL_A","34.83","1.75","-1.58"],["2026-08-24T23:10:00","NSP.BLKBROOK","35.54","2.17","-1.29"],["2026-08-24T23:10:00","NSP.BLKDO2","33.40","-0.30","-0.96"],["2026-08-24T23:10:00","NSP.BLKDO5","33.40","-0.30","-0.96"],["2026-08-24T23:10:00","NSP.BLKDO6","33.08","-0.61","-0.97"],["2026-08-24T23:10:00","NSP.BLUE_LK_09","33.07","-0.65","-0.94"],["2026-08-24T23:10:00","NSP.BLUE_LK_10","33.07","-0.65","-0.94"],["2026-08-24T23:10:00","NSP.BLUE_LK_11","33.07","-0.65","-0.94"],["2026-08-24T23:10:00","NSP.BLUE_LK7","33.00","-0.72","-0.94"],["2026-08-24T23:10:00","NSP.BLUE_LK8","33.00","-0.72","-0.94"],["2026-08-24T23:10:00","NSP.BLUE1.ARR","33.07","-0.65","-0.94"],["2026-08-24T23:10:00","NSP.BLUE2.ARR","33.07","-0.65","-0.94"],["2026-08-24T23:10:00","NSP.BLUE4.ARR","33.07","-0.65","-0.94"],["2026-08-24T23:10:00","NSP.BR_DIR_TR1","29.54","-4.50","-0.62"],["2026-08-24T23:10:00","NSP.BRGSRD.MVP","33.78","0.09","-0.97"],["2026-08-24T23:10:00","NSP.BSTAR1.WND","30.66","-3.33","-0.67"],["2026-08-24T23:10:00","NSP.BSTAR2.WND","30.66","-3.33","-0.67"],["2026-08-24T23:10:00","NSP.BUFFR_TR1","29.54","-4.50","-0.62"],["2026-08-24T23:10:00","NSP.BUFFR_TR2","29.54","-4.50","-0.62"],["2026-08-24T23:10:00","NSP.CANFLSG1","33.27","-0.44","-0.95"],["2026-08-24T23:10:00","NSP.CANFLSG2","33.27","-0.44","-0.95"],["2026-08-24T23:10:00","NSP.CC.BLKD52","33.40","-0.30","-0.96"],["2026-08-24T23:10:00","NSP.CC.HIBRDGE","32.95","-0.71","-1.00"],["2026-08-24T23:10:00","NSP.CC.MANKTO","29.87","-4.29","-0.50"],["2026-08-24T23:10:00","NSP.CC.RIVRSD","33.65","-0.01","-1.00"],["2026-08-24T23:10:00","NSP.CEDARFAL","35.14","1.84","-1.36"],["2026-08-24T23:10:00","NSP.CH_DIR_TR4","29.44","-4.66","-0.56"],["2026-08-24T23:10:00","NSP.CHARA_TR1","29.45","-4.65","-0.56"],["2026-08-24T23:10:00","NSP.CHARA_TR2","29.44","-4.66","-0.56"],["2026-08-24T23:10:00","NSP.CHARA_TR4","29.44","-4.66","-0.56"],["2026-08-24T23:10:00","NSP.CHEMOLSPO","32.90","-0.79","-0.97"],["2026-08-24T23:10:00","NSP.CHPFL1.HYD","34.84","1.67","-1.49"],["2026-08-24T23:10:00","NSP.CHPFL2.HYD","34.84","1.67","-1.49"],["2026-08-24T23:10:00","NSP.CHPRES","34.46","1.39","-1.59"],["2026-08-24T23:10:00","NSP.CISCO1","30.84","-3.39","-0.43"],["2026-08-24T23:10:00","NSP.CMMPA.FAIR","32.69","-1.21","-0.76"],["2026-08-24T23:10:00","NSP.CMMPA.G","33.46","-0.30","-0.90"],["2026-08-24T23:10:00","NSP.CMMPA.GF","31.42","-2.50","-0.74"],["2026-08-24T23:10:00","NSP.CMMPA.GLEN","33.46","-0.30","-0.90"],["2026-08-24T23:10:00","NSP.CMMPA.JANE","32.69","-1.22","-0.75"],["2026-08-24T23:10:00","NSP.CMMPA.KASS","33.55","-0.28","-0.83"],["2026-08-24T23:10:00","NSP.CMMPA.KEN","33.11","-0.74","-0.81"],["2026-08-24T23:10:00","NSP.CMMPA.SE","32.67","-1.27","-0.72"],["2026-08-24T23:10:00","NSP.CODA.BYLL","33.28","-0.44","-0.94"],["2026-08-24T23:10:00","NSP.COYOTE","30.57","-3.44","-0.65"],["2026-08-24T23:10:00","NSP.CRNELL.HYD","35.38","2.25","-1.53"],["2026-08-24T23:10:00","NSP.CWN1","29.84","-4.19","-0.63"],["2026-08-24T23:10:00","NSP.CWN2","29.84","-4.19","-0.63"],["2026-08-24T23:10:00","NSP.DANIELSN1","35.11","1.30","-0.85"],["2026-08-24T23:10:00","NSP.DR.BTFN","33.40","-0.36","-0.90"],["2026-08-24T23:10:00","NSP.DR.MHP","30.51","-3.67","-0.48"],["2026-08-24T23:10:00","NSP.DR.MNA","30.51","-3.67","-0.48"],["2026-08-24T23:10:00","NSP.DR.SMRT","34.35","0.89","-1.20"],["2026-08-24T23:10:00","NSP.EASTRDG1","29.62","-4.49","-0.55"],["2026-08-24T23:10:00","NSP.ELLIOTPK1","33.67","0.01","-1.00"],["2026-08-24T23:10:00","NSP.EWINGTON1","30.83","-3.40","-0.43"],["2026-08-24T23:10:00","NSP.FENTON.WND","29.84","-4.31","-0.51"],["2026-08-24T23:10:00","NSP.FLAMBHYDRO","35.59","2.51","-1.58"],["2026-08-24T23:10:00","NSP.FRENCH1","34.64","1.01","-1.03"],["2026-08-24T23:10:00","NSP.FRENCH2","34.64","1.01","-1.03"],["2026-08-24T23:10:00","AMIL.RPGI_1.AZ","33.66","-0.94","-0.06"],["2026-08-24T23:10:00","AMIL.RSPWIND","34.94","-0.19","0.47"],["2026-08-24T23:10:00","AMIL.RUBY","35.04","-0.02","0.40"],["2026-08-24T23:10:00","AMIL.RUSHMORE","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SALTCREEK","35.24","0.12","0.46"],["2026-08-24T23:10:00","AMIL.SBL_ASIBL","31.33","-2.93","-0.40"],["2026-08-24T23:10:00","AMIL.SDNY.MVP","34.92","-0.23","0.49"],["2026-08-24T23:10:00","AMIL.SELC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SESRETAIL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SFE_IL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SIPC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SIPC.BGRV","35.18","0.09","0.43"],["2026-08-24T23:10:00","AMIL.SIPM_1.AZ","34.80","-0.25","0.39"],["2026-08-24T23:10:00","AMIL.SMRT","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SNAPDGSL","34.37","-0.66","0.37"],["2026-08-24T23:10:00","AMIL.SOY_2.AZ","34.77","-0.29","0.40"],["2026-08-24T23:10:00","AMIL.SSWE","34.87","-0.29","0.50"],["2026-08-24T23:10:00","AMIL.STAR","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.STLNG.ARR","34.50","-0.51","0.35"],["2026-08-24T23:10:00","AMIL.STWF","35.27","0.09","0.52"],["2026-08-24T23:10:00","AMIL.SUGARCRK","35.00","-0.13","0.47"],["2026-08-24T23:10:00","AMIL.SWE_IL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SWEC.ARR","35.46","0.37","0.43"],["2026-08-24T23:10:00","AMIL.SWECC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SWGRASS","34.63","-0.47","0.44"],["2026-08-24T23:10:00","AMIL.SZE","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.SZE_SCI","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.TBCRSTAT","31.74","-2.70","-0.22"],["2026-08-24T23:10:00","AMIL.TBLUESSLR","34.46","-0.57","0.37"],["2026-08-24T23:10:00","AMIL.THNK","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.TILTU1","35.11","-0.04","0.49"],["2026-08-24T23:10:00","AMIL.TILTU2","35.11","-0.04","0.49"],["2026-08-24T23:10:00","AMIL.TILTU3","35.11","-0.04","0.49"],["2026-08-24T23:10:00","AMIL.TILTU4","35.11","-0.04","0.49"],["2026-08-24T23:10:00","AMIL.TLDNSLR","34.35","-0.68","0.37"],["2026-08-24T23:10:00","AMIL.TPM_123","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.TRA_ATRAE","32.25","-2.14","-0.27"],["2026-08-24T23:10:00","AMIL.TREX_IL","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.USSTL.ARR","34.47","-0.54","0.35"],["2026-08-24T23:10:00","AMIL.VEM","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.VIN_AVINT","33.11","-1.31","-0.24"],["2026-08-24T23:10:00","AMIL.VRD","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.W_BRCTIPT","34.25","-0.41","0.00"],["2026-08-24T23:10:00","AMIL.WDRV.ARR","34.54","-0.47","0.35"],["2026-08-24T23:10:00","AMIL.WISE.IWUS","34.91","-0.26","0.51"],["2026-08-24T23:10:00","AMIL.WLBRWEST","34.26","-0.40","0.00"],["2026-08-24T23:10:00","AMIL.WOLV","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.WPSE","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.WPSE.DM","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.WPSE.OLIN","34.61","-0.40","0.35"],["2026-08-24T23:10:00","AMIL.WRSF","34.82","-0.22","0.38"],["2026-08-24T23:10:00","AMIL.WVPA","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.WVPA_2.AZ","34.89","-0.19","0.42"],["2026-08-24T23:10:00","AMIL.WVPA_4.AZ","35.04","-0.03","0.41"],["2026-08-24T23:10:00","AMIL.WWEC","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.XLON","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMIL.XOEN","34.97","-0.11","0.42"],["2026-08-24T23:10:00","AMMO.176803","34.48","-0.52","0.34"],["2026-08-24T23:10:00","AMMO.179586","33.93","-1.02","0.29"],["2026-08-24T23:10:00","AMMO.ADELITE","32.52","-2.14","0.00"],["2026-08-24T23:10:00","AMMO.AEM.MO","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.ALTONA","34.34","-0.54","0.22"],["2026-08-24T23:10:00","AMMO.AUDRN11","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.AUDRN22","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.AUDRN33","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.AUDRN44","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.AUDRN55","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.AUDRN66","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.AUDRN77","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.AUDRN88","33.62","-1.30","0.26"],["2026-08-24T23:10:00","AMMO.BBS","33.84","-1.11","0.29"],["2026-08-24T23:10:00","AMMO.BLUEJAY","34.64","-0.28","0.26"],["2026-08-24T23:10:00","AMMO.BOWLGREEN","34.45","-0.49","0.28"],["2026-08-24T23:10:00","AMMO.CALF_1.AZ","33.48","-1.40","0.22"],["2026-08-24T23:10:00","AMMO.CALI","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.CALLAWAY1","33.28","-1.65","0.27"],["2026-08-24T23:10:00","AMMO.CC.KEOKUK","34.63","-0.27","0.24"],["2026-08-24T23:10:00","AMMO.CC.OSAGE","33.76","-1.15","0.25"],["2026-08-24T23:10:00","AMMO.CCG_1.AZ","34.64","-0.37","0.35"],["2026-08-24T23:10:00","AMMO.CEC.AMRIZ","34.75","-0.26","0.35"],["2026-08-24T23:10:00","AMMO.CENT","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.DBOBCATSO","34.78","-0.24","0.36"],["2026-08-24T23:10:00","AMMO.DR.AMMO","34.57","-0.43","0.34"],["2026-08-24T23:10:00","AMMO.ENVOY","35.10","0.20","0.24"],["2026-08-24T23:10:00","AMMO.ETL1","34.08","-0.75","0.17"],["2026-08-24T23:10:00","AMMO.FGRDCTG1","33.97","-0.93","0.24"],["2026-08-24T23:10:00","AMMO.GOOSEGEN1","34.76","-0.39","0.49"],["2026-08-24T23:10:00","AMMO.GOOSEGEN2","34.76","-0.39","0.49"],["2026-08-24T23:10:00","AMMO.GOOSEGEN3","34.76","-0.39","0.49"],["2026-08-24T23:10:00","AMMO.GOOSEGEN4","34.76","-0.39","0.49"],["2026-08-24T23:10:00","AMMO.GOOSEGEN5","34.76","-0.39","0.49"],["2026-08-24T23:10:00","AMMO.GOOSEGEN6","34.76","-0.39","0.49"],["2026-08-24T23:10:00","AMMO.HANN.LD","34.38","-0.55","0.27"],["2026-08-24T23:10:00","AMMO.HANN_1.AZ","34.16","-0.78","0.28"],["2026-08-24T23:10:00","AMMO.HDBD3.ARR","34.36","-0.63","0.33"],["2026-08-24T23:10:00","AMMO.HIPRAIRIE","33.01","-1.65","0.00"],["2026-08-24T23:10:00","WEC.PLSNT1.MVP","35.82","-0.05","1.21"],["2026-08-24T23:10:00","WEC.PORTWA1CT1","29.10","-0.97","-4.59"],["2026-08-24T23:10:00","WEC.PORTWA1CT2","29.10","-0.97","-4.59"],["2026-08-24T23:10:00","WEC.PORTWA1ST0","29.18","-0.89","-4.59"],["2026-08-24T23:10:00","WEC.PORTWCT1","29.10","-0.97","-4.59"],["2026-08-24T23:10:00","WEC.PORTWCT2","29.11","-0.96","-4.59"],["2026-08-24T23:10:00","WEC.PORTWST1","29.18","-0.89","-4.59"],["2026-08-24T23:10:00","WEC.PS_ESR1","36.14","0.17","1.31"],["2026-08-24T23:10:00","WEC.PS_ESR1_LD","36.14","0.17","1.31"],["2026-08-24T23:10:00","WEC.PS_SLR1","36.14","0.17","1.31"],["2026-08-24T23:10:00","WEC.PTBEACB5","31.60","0.17","-3.23"],["2026-08-24T23:10:00","WEC.PTBHGB1","31.50","0.07","-3.23"],["2026-08-24T23:10:00","WEC.PTBHGB2","31.50","0.07","-3.23"],["2026-08-24T23:10:00","WEC.RBC1","33.52","1.23","-2.37"],["2026-08-24T23:10:00","WEC.ROOT_PIKE","35.91","-0.07","1.32"],["2026-08-24T23:10:00","WEC.S","34.76","0.36","-0.26"],["2026-08-24T23:10:00","WEC.UNIVEV130","35.67","-0.02","1.03"],["2026-08-24T23:10:00","WEC.VALLYGA1","36.62","0.28","1.68"],["2026-08-24T23:10:00","WEC.VALLYGA2","36.64","0.30","1.68"],["2026-08-24T23:10:00","WEC.WEPM_1.AZ","34.04","2.24","-2.86"],["2026-08-24T23:10:00","WEC.WEPM_2.AZ","34.52","2.70","-2.84"],["2026-08-24T23:10:00","WEC.WPPI","33.66","0.91","-1.91"],["2026-08-24T23:10:00","WEC.WPPI_1.AZ","33.56","0.85","-1.95"],["2026-08-24T23:10:00","WEC.WPPI_3.AZ","33.78","1.42","-2.30"],["2026-08-24T23:10:00","WFEC","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","WPS.AZ","33.64","1.76","-2.78"],["2026-08-24T23:10:00","WPS.BDGHLW1S","34.01","0.00","-0.65"],["2026-08-24T23:10:00","WPS.CC.FOX1","31.84","0.26","-3.08"],["2026-08-24T23:10:00","WPS.CC.FOX2","31.85","0.27","-3.08"],["2026-08-24T23:10:00","WPS.COLUMBIA1","33.02","-0.53","-1.11"],["2026-08-24T23:10:00","WPS.COLUMBIA2","33.01","-0.54","-1.11"],["2026-08-24T23:10:00","WPS.CRANECREK","33.12","-0.81","-0.73"],["2026-08-24T23:10:00","WPS.CUSTEGEN1","32.81","1.36","-3.21"],["2026-08-24T23:10:00","WPS.DEPERE","33.23","1.62","-3.05"],["2026-08-24T23:10:00","WPS.DPC.WESTN4","33.47","1.18","-2.37"],["2026-08-24T23:10:00","WPS.DRR.NWATER","33.42","1.79","-3.03"],["2026-08-24T23:10:00","WPS.FORWARD","32.14","0.35","-2.87"],["2026-08-24T23:10:00","WPS.FORWARD_LD","32.14","0.35","-2.87"],["2026-08-24T23:10:00","WPS.FOX_CT1","31.84","0.26","-3.08"],["2026-08-24T23:10:00","WPS.FOX_CT2","31.85","0.27","-3.08"],["2026-08-24T23:10:00","WPS.FOX_ST1_1","31.84","0.26","-3.08"],["2026-08-24T23:10:00","WPS.FOX_ST1_2","31.84","0.26","-3.08"],["2026-08-24T23:10:00","WPS.GLU","33.32","1.43","-2.77"],["2026-08-24T23:10:00","WPS.GRFTR.ARR","34.79","2.55","-2.42"],["2026-08-24T23:10:00","WPS.HNSATOA","34.07","1.87","-2.46"],["2026-08-24T23:10:00","WPS.LAKEFRN95","32.46","1.00","-3.20"],["2026-08-24T23:10:00","WPS.LAKEFRN99","32.46","1.00","-3.20"],["2026-08-24T23:10:00","WPS.MENOMPK","34.31","2.57","-2.92"],["2026-08-24T23:10:00","WPS.MEWD_M1","34.55","1.99","-2.10"],["2026-08-24T23:10:00","WPS.MPU","32.56","1.10","-3.20"],["2026-08-24T23:10:00","WPS.MPUG_1.AZ","32.56","1.10","-3.20"],["2026-08-24T23:10:00","WPS.OCONTO.DPC","33.40","1.68","-2.94"],["2026-08-24T23:10:00","WPS.PORTAGE","33.83","1.48","-2.31"],["2026-08-24T23:10:00","WPS.PTBEACH_PV","31.82","0.34","-3.18"],["2026-08-24T23:10:00","WPS.PULLIAM31","33.43","1.79","-3.02"],["2026-08-24T23:10:00","WPS.REDBARN1W","33.79","-0.28","-0.59"],["2026-08-24T23:10:00","WPS.TWOCRK1S","31.68","0.20","-3.18"],["2026-08-24T23:10:00","WPS.UMERC","34.23","2.49","-2.92"],["2026-08-24T23:10:00","WPS.WEM31","34.14","2.40","-2.92"],["2026-08-24T23:10:00","WPS.WEM32","34.05","2.31","-2.92"],["2026-08-24T23:10:00","WPS.WEM33","34.05","2.31","-2.92"],["2026-08-24T23:10:00","WPS.WESRCE1_LD","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESRCE2_LD","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON11","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON12","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON13","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON14","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON15","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON16","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON17","33.49","1.19","-2.36"],["2026-08-24T23:10:00","WPS.WESTON3","33.38","1.08","-2.36"],["2026-08-24T23:10:00","WPS.WESTON4","33.47","1.18","-2.37"],["2026-08-24T23:10:00","WPS.WPSE","34.24","2.50","-2.92"],["2026-08-24T23:10:00","WPS.WPSM","33.62","1.75","-2.79"],["2026-08-24T23:10:00","WR","29.82","-2.16","-2.68"],["2026-08-24T23:10:00","WR.MEUC_1.AZ","34.77","-0.19","0.30"],["2026-08-24T23:10:00","WR.MEUCFRED1","34.31","-0.70","0.35"],["2026-08-24T23:10:00","WR.MEUCFRED2","34.31","-0.70","0.35"],["2026-08-24T23:10:00","WR.MEUCLADD","34.59","-0.33","0.26"],["2026-08-24T23:10:00","WR.MOWR","34.79","-0.18","0.31"],["2026-08-24T23:10:00","WR.MOWR_1.AZ","34.79","-0.18","0.31"],["2026-08-24T23:10:00","WR.THAYERLD","34.77","-0.19","0.30"],["2026-08-24T23:10:00","YAD","35.39","0.27","0.46"],["2026-08-24T23:15:00","CONS.COVRT3_ST","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.CRESCENT","33.80","0.85","0.00"],["2026-08-24T23:15:00","CONS.CROTON","34.80","1.85","0.00"],["2026-08-24T23:15:00","CONS.DR.ALPENA","36.16","3.21","0.00"],["2026-08-24T23:15:00","CONS.DR.CETR","33.76","0.81","0.00"],["2026-08-24T23:15:00","CONS.DR.MAROA","33.58","0.63","0.00"],["2026-08-24T23:15:00","CONS.DR.WPSC","36.27","3.32","0.00"],["2026-08-24T23:15:00","CONS.ELIG","34.34","1.39","0.00"],["2026-08-24T23:15:00","CONS.EXGNBB1","33.42","0.47","0.00"],["2026-08-24T23:15:00","CONS.EXGNBB1B","33.42","0.47","0.00"],["2026-08-24T23:15:00","CONS.FESC","34.34","1.39","0.00"],["2026-08-24T23:15:00","CONS.FICTYEC","34.06","1.11","0.00"],["2026-08-24T23:15:00","CONS.FICTYMR","34.06","1.11","0.00"],["2026-08-24T23:15:00","CONS.FISHCREEK","33.35","0.40","0.00"],["2026-08-24T23:15:00","CONS.FOOTEHYD","35.53","2.58","0.00"],["2026-08-24T23:15:00","CONS.GENESEE","33.80","0.85","0.00"],["2026-08-24T23:15:00","CONS.GENESEESO","33.98","1.03","0.00"],["2026-08-24T23:15:00","CONS.GENESEPS","33.80","0.85","0.00"],["2026-08-24T23:15:00","CONS.GRATIOT","33.34","0.39","0.00"],["2026-08-24T23:15:00","CONS.GRATIOT1","33.50","0.55","0.00"],["2026-08-24T23:15:00","CONS.GRATIOT2","33.50","0.55","0.00"],["2026-08-24T23:15:00","CONS.GRAYLGY2","34.64","1.69","0.00"],["2026-08-24T23:15:00","CONS.GRAYLNG","34.64","1.69","0.00"],["2026-08-24T23:15:00","CIN.SUCRKST1","32.45","-0.50","0.00"],["2026-08-24T23:15:00","CIN.SUGRCK.MVP","32.45","-0.50","0.00"],["2026-08-24T23:15:00","CIN.TIPMONT","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.TWINBR1","33.85","0.90","0.00"],["2026-08-24T23:15:00","CIN.WABASL.ARR","32.98","0.03","0.00"],["2026-08-24T23:15:00","CIN.WBSPSI.ARR","33.36","0.41","0.00"],["2026-08-24T23:15:00","CIN.WHEATCTG1","32.84","-0.11","0.00"],["2026-08-24T23:15:00","CIN.WHEATCTG2","32.84","-0.11","0.00"],["2026-08-24T23:15:00","CIN.WHEATCTG3","32.84","-0.11","0.00"],["2026-08-24T23:15:00","CIN.WHEATCTG4","32.84","-0.11","0.00"],["2026-08-24T23:15:00","CIN.WHTSLR.SIG","33.98","1.03","0.00"],["2026-08-24T23:15:00","CIN.WRHILND","33.01","0.06","0.00"],["2026-08-24T23:15:00","CIN.WVPA.BNLIL","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.WVPA.PSI","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.WVPA_1.AZ","33.80","0.85","0.00"],["2026-08-24T23:15:00","CLEC.ACA11","27.48","-0.40","-5.07"],["2026-08-24T23:15:00","CLEC.ACA12","27.48","-0.40","-5.07"],["2026-08-24T23:15:00","CLEC.ACA13","27.48","-0.40","-5.07"],["2026-08-24T23:15:00","CLEC.AXLA","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","CLEC.AXLA_1.AZ","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","CLEC.CC.ACAPB1","27.48","-0.40","-5.07"],["2026-08-24T23:15:00","CLEC.CC.CPS6","26.82","-1.06","-5.07"],["2026-08-24T23:15:00","CLEC.CC.CPS7","26.82","-1.06","-5.07"],["2026-08-24T23:15:00","CLEC.CLEC","27.60","-0.28","-5.07"],["2026-08-24T23:15:00","CLEC.CPS6","26.82","-1.06","-5.07"],["2026-08-24T23:15:00","CLEC.CPS6ST","26.81","-1.07","-5.07"],["2026-08-24T23:15:00","CLEC.CPS71","26.82","-1.06","-5.07"],["2026-08-24T23:15:00","CLEC.CPS72","26.82","-1.06","-5.07"],["2026-08-24T23:15:00","CLEC.CPS7ST","26.81","-1.07","-5.07"],["2026-08-24T23:15:00","CLEC.CPWR_1.AZ","27.60","-0.28","-5.07"],["2026-08-24T23:15:00","CLEC.CPWR_2.AZ","31.73","-0.17","-1.05"],["2026-08-24T23:15:00","CLEC.CPWR_6.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CLEC.CPWR_8.AZ","27.58","-0.30","-5.07"],["2026-08-24T23:15:00","CLEC.DOLETSLR","26.95","-0.93","-5.07"],["2026-08-24T23:15:00","CLEC.DPS.ARR","26.95","-0.93","-5.07"],["2026-08-24T23:15:00","CLEC.ELIZSOL","27.81","-0.07","-5.07"],["2026-08-24T23:15:00","CLEC.HOLCRKSOL","27.49","-0.39","-5.07"],["2026-08-24T23:15:00","CLEC.HOPK1.ARR","28.16","0.28","-5.07"],["2026-08-24T23:15:00","CLEC.HUNTER5","27.04","-0.84","-5.07"],["2026-08-24T23:15:00","CLEC.MPS3","26.76","-1.12","-5.07"],["2026-08-24T23:15:00","CLEC.NPS1","26.66","-1.22","-5.07"],["2026-08-24T23:15:00","CLEC.ORIN","28.38","0.50","-5.07"],["2026-08-24T23:15:00","CLEC.PRAIRIE","27.17","-0.71","-5.07"],["2026-08-24T23:15:00","CLEC.RPS2","26.72","-1.16","-5.07"],["2026-08-24T23:15:00","CLEC.RPS2.LAFA","26.72","-1.16","-5.07"],["2026-08-24T23:15:00","CLEC.RPS2.LEPA","26.72","-1.16","-5.07"],["2026-08-24T23:15:00","CLEC.SINGERSO","27.40","-0.48","-5.07"],["2026-08-24T23:15:00","CLEC.SPS1","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","CLEC.TPS4","28.14","0.26","-5.07"],["2026-08-24T23:15:00","CONS.5CHANNELS","34.89","1.94","0.00"],["2026-08-24T23:15:00","CONS.ADA.ARR","33.90","0.95","0.00"],["2026-08-24T23:15:00","CONS.AESM.CHSE","33.68","0.73","0.00"],["2026-08-24T23:15:00","CONS.ALCONA","34.69","1.74","0.00"],["2026-08-24T23:15:00","CONS.ALLEGAN","34.14","1.19","0.00"],["2026-08-24T23:15:00","CONS.ALPENA","36.16","3.21","0.00"],["2026-08-24T23:15:00","CONS.ALPENTHBA","36.16","3.21","0.00"],["2026-08-24T23:15:00","CONS.ALPINE01","34.41","1.46","0.00"],["2026-08-24T23:15:00","CONS.ALPINE02","34.41","1.46","0.00"],["2026-08-24T23:15:00","CONS.ASSEMBLY3","33.70","0.75","0.00"],["2026-08-24T23:15:00","CONS.AZ","34.21","1.26","0.00"],["2026-08-24T23:15:00","CONS.BRANCH","33.63","0.68","0.00"],["2026-08-24T23:15:00","CONS.BRENTRNG1","34.34","1.39","0.00"],["2026-08-24T23:15:00","CONS.BRNP8","33.42","0.47","0.00"],["2026-08-24T23:15:00","CONS.BSE.CEC","34.34","1.39","0.00"],["2026-08-24T23:15:00","CONS.CA3.MPPA","32.79","-0.16","0.00"],["2026-08-24T23:15:00","CONS.CA3_WPSC","32.79","-0.16","0.00"],["2026-08-24T23:15:00","CONS.CADILAC","34.37","1.42","0.00"],["2026-08-24T23:15:00","CONS.CADILGMA2","34.37","1.42","0.00"],["2026-08-24T23:15:00","CONS.CAMPBELL1","32.67","-0.28","0.00"],["2026-08-24T23:15:00","CONS.CAMPBELL2","32.88","-0.07","0.00"],["2026-08-24T23:15:00","CONS.CAMPBELL3","32.79","-0.16","0.00"],["2026-08-24T23:15:00","CONS.CC.COVRT1","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.CC.COVRT2","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.CC.COVRT3","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.CC.JAXSON","33.65","0.70","0.00"],["2026-08-24T23:15:00","CONS.CC.MICHP","33.40","0.45","0.00"],["2026-08-24T23:15:00","CONS.CC.ZEELA2","32.72","-0.23","0.00"],["2026-08-24T23:15:00","CONS.CCG_1.AZ","34.38","1.43","0.00"],["2026-08-24T23:15:00","CONS.CCG_2.AZ","34.38","1.43","0.00"],["2026-08-24T23:15:00","CONS.CCG_3.AZ","34.38","1.43","0.00"],["2026-08-24T23:15:00","CONS.CCG_4.AZ","34.38","1.43","0.00"],["2026-08-24T23:15:00","CONS.CCG_5.AZ","34.38","1.43","0.00"],["2026-08-24T23:15:00","CONS.CCG_6.AZ","34.38","1.43","0.00"],["2026-08-24T23:15:00","CONS.CEREALSO","33.57","0.62","0.00"],["2026-08-24T23:15:00","CONS.CETR","34.16","1.21","0.00"],["2026-08-24T23:15:00","CONS.CHS2","33.51","0.56","0.00"],["2026-08-24T23:15:00","CONS.CHSE","33.51","0.56","0.00"],["2026-08-24T23:15:00","CONS.CLDWTR1","33.61","0.66","0.00"],["2026-08-24T23:15:00","CONS.CNE","34.22","1.27","0.00"],["2026-08-24T23:15:00","CONS.COBB.ARR","34.22","1.27","0.00"],["2026-08-24T23:15:00","CONS.COOKE","35.45","2.50","0.00"],["2026-08-24T23:15:00","CONS.COVRT1_GT","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.COVRT1_ST","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.COVRT2_GT","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.COVRT2_ST","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CONS.COVRT3_GT","32.75","-0.20","0.00"],["2026-08-24T23:15:00","AMIL.RUSHMORE","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SALTCREEK","32.94","-0.01","0.00"],["2026-08-24T23:15:00","AMIL.SBL_ASIBL","30.25","-2.70","0.00"],["2026-08-24T23:15:00","AMIL.SDNY.MVP","32.62","-0.33","0.00"],["2026-08-24T23:15:00","AMIL.SELC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SESRETAIL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SFE_IL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SIPC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SIPC.BGRV","32.99","0.04","0.00"],["2026-08-24T23:15:00","AMIL.SIPM_1.AZ","32.70","-0.25","0.00"],["2026-08-24T23:15:00","AMIL.SMRT","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SNAPDGSL","32.38","-0.57","0.00"],["2026-08-24T23:15:00","AMIL.SOY_2.AZ","32.63","-0.32","0.00"],["2026-08-24T23:15:00","AMIL.SSWE","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMIL.STAR","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.STLNG.ARR","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMIL.STWF","32.92","-0.03","0.00"],["2026-08-24T23:15:00","AMIL.SUGARCRK","32.70","-0.25","0.00"],["2026-08-24T23:15:00","AMIL.SWE_IL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SWEC.ARR","33.21","0.26","0.00"],["2026-08-24T23:15:00","AMIL.SWECC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SWGRASS","32.39","-0.56","0.00"],["2026-08-24T23:15:00","AMIL.SZE","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.SZE_SCI","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.TBCRSTAT","30.45","-2.50","0.00"],["2026-08-24T23:15:00","AMIL.TBLUESSLR","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMIL.THNK","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.TILTU1","32.79","-0.16","0.00"],["2026-08-24T23:15:00","AMIL.TILTU2","32.79","-0.16","0.00"],["2026-08-24T23:15:00","AMIL.TILTU3","32.79","-0.16","0.00"],["2026-08-24T23:15:00","AMIL.TILTU4","32.79","-0.16","0.00"],["2026-08-24T23:15:00","AMIL.TLDNSLR","32.35","-0.60","0.00"],["2026-08-24T23:15:00","AMIL.TPM_123","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.TRA_ATRAE","30.96","-1.99","0.00"],["2026-08-24T23:15:00","AMIL.TREX_IL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.USSTL.ARR","32.52","-0.43","0.00"],["2026-08-24T23:15:00","AMIL.VEM","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.VIN_AVINT","31.72","-1.23","0.00"],["2026-08-24T23:15:00","AMIL.VRD","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.W_BRCTIPT","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMIL.WDRV.ARR","32.54","-0.41","0.00"],["2026-08-24T23:15:00","AMIL.WISE.IWUS","32.58","-0.37","0.00"],["2026-08-24T23:15:00","AMIL.WLBRWEST","32.53","-0.42","0.00"],["2026-08-24T23:15:00","AMIL.WOLV","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.WPSE","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.WPSE.DM","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.WPSE.OLIN","32.61","-0.34","0.00"],["2026-08-24T23:15:00","AMIL.WRSF","32.64","-0.31","0.00"],["2026-08-24T23:15:00","AMIL.WVPA","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.WVPA_2.AZ","32.71","-0.24","0.00"],["2026-08-24T23:15:00","AMIL.WVPA_4.AZ","32.86","-0.09","0.00"],["2026-08-24T23:15:00","AMIL.WWEC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.XLON","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.XOEN","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMMO.176803","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.179586","32.05","-0.90","0.00"],["2026-08-24T23:15:00","AMMO.ADELITE","31.00","-1.95","0.00"],["2026-08-24T23:15:00","AMMO.AEM.MO","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.ALTONA","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN11","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN22","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN33","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN44","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN55","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN66","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN77","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.AUDRN88","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.BBS","31.96","-0.99","0.00"],["2026-08-24T23:15:00","AMMO.BLUEJAY","32.71","-0.24","0.00"],["2026-08-24T23:15:00","AMMO.BOWLGREEN","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMMO.CALF_1.AZ","31.71","-1.24","0.00"],["2026-08-24T23:15:00","AMMO.CALI","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.CALLAWAY1","31.45","-1.50","0.00"],["2026-08-24T23:15:00","AMMO.CC.KEOKUK","32.53","-0.42","0.00"],["2026-08-24T23:15:00","AMMO.CC.OSAGE","31.95","-1.00","0.00"],["2026-08-24T23:15:00","AMMO.CCG_1.AZ","32.65","-0.30","0.00"],["2026-08-24T23:15:00","AMMO.CEC.AMRIZ","32.88","-0.07","0.00"],["2026-08-24T23:15:00","AMMO.CENT","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.DBOBCATSO","32.85","-0.10","0.00"],["2026-08-24T23:15:00","AMMO.DR.AMMO","32.62","-0.33","0.00"],["2026-08-24T23:15:00","AMMO.ENVOY","33.18","0.23","0.00"],["2026-08-24T23:15:00","AMMO.ETL1","32.25","-0.70","0.00"],["2026-08-24T23:15:00","AMMO.FGRDCTG1","32.14","-0.81","0.00"],["2026-08-24T23:15:00","AMMO.GOOSEGEN1","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.GOOSEGEN2","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.GOOSEGEN3","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.GOOSEGEN4","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.GOOSEGEN5","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.GOOSEGEN6","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.HANN.LD","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.HANN_1.AZ","32.20","-0.75","0.00"],["2026-08-24T23:15:00","AMMO.HDBD3.ARR","32.42","-0.53","0.00"],["2026-08-24T23:15:00","AMMO.HIPRAIRIE","31.38","-1.57","0.00"],["2026-08-24T23:15:00","AMMO.HUCKFINN","31.75","-1.20","0.00"],["2026-08-24T23:15:00","AMMO.KAHO_1.AZ","33.01","0.06","0.00"],["2026-08-24T23:15:00","AMMO.KAHO_NEM","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AECI","29.68","-1.58","-1.69"],["2026-08-24T23:15:00","AECI.ALTW","32.40","-0.55","0.00"],["2026-08-24T23:15:00","AECI.AMMO","32.74","-0.21","0.00"],["2026-08-24T23:15:00","AECI.APM_1.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","AECI.APM_2.AZ","31.18","-1.77","0.00"],["2026-08-24T23:15:00","AECI.CWLD","31.18","-1.77","0.00"],["2026-08-24T23:15:00","AEP","32.69","-0.26","0.00"],["2026-08-24T23:15:00","AEP.GIB5.ARR","32.99","0.04","0.00"],["2026-08-24T23:15:00","AEP.PSGC1.AMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AEP.PSGC2.AMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","ALTE.1ROCKGEN","32.43","-0.52","0.00"],["2026-08-24T23:15:00","ALTE.ALBANY","32.72","-0.23","0.00"],["2026-08-24T23:15:00","ALTE.ALTE","33.67","0.72","0.00"],["2026-08-24T23:15:00","ALTE.AZ","33.65","0.70","0.00"],["2026-08-24T23:15:00","ALTE.BEARCRK","34.68","1.73","0.00"],["2026-08-24T23:15:00","ALTE.BVRDAM","34.53","1.58","0.00"],["2026-08-24T23:15:00","ALTE.CASSVILLE","32.91","-0.04","0.00"],["2026-08-24T23:15:00","ALTE.CC.RIVS1","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTE.CC.RIVS2","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTE.CC.WRIVS1","31.81","-1.14","0.00"],["2026-08-24T23:15:00","ALTE.CC.WRIVS2","31.81","-1.14","0.00"],["2026-08-24T23:15:00","ALTE.CEDARDGE","33.30","0.35","0.00"],["2026-08-24T23:15:00","ALTE.COLUMBAL1","32.39","-0.56","0.00"],["2026-08-24T23:15:00","ALTE.COLUMBAL2","32.37","-0.58","0.00"],["2026-08-24T23:15:00","ALTE.CRAWFISH","33.02","0.07","0.00"],["2026-08-24T23:15:00","ALTE.DR.ALTM","32.90","-0.05","0.00"],["2026-08-24T23:15:00","ALTE.EDG.ESR","32.86","-0.09","0.00"],["2026-08-24T23:15:00","ALTE.EDG3.ARR","32.91","-0.04","0.00"],["2026-08-24T23:15:00","ALTE.EDGG5G5","32.80","-0.15","0.00"],["2026-08-24T23:15:00","ALTE.GRANT.ESR","33.16","0.21","0.00"],["2026-08-24T23:15:00","ALTE.GRANTCTY","33.16","0.21","0.00"],["2026-08-24T23:15:00","ALTE.JUN31.ARR","34.97","2.02","0.00"],["2026-08-24T23:15:00","ALTE.KILBOUNIL","35.22","2.27","0.00"],["2026-08-24T23:15:00","ALTE.NEENAHG1","33.81","0.86","0.00"],["2026-08-24T23:15:00","ALTE.NEENAHG2","33.81","0.86","0.00"],["2026-08-24T23:15:00","ALTE.NLSD1.ARR","32.94","-0.01","0.00"],["2026-08-24T23:15:00","ALTE.NLSD2.ARR","32.94","-0.01","0.00"],["2026-08-24T23:15:00","ALTE.NROCK","32.77","-0.18","0.00"],["2026-08-24T23:15:00","ALTE.ONIONRIV","32.75","-0.20","0.00"],["2026-08-24T23:15:00","ALTE.PADDOCK","31.87","-1.08","0.00"],["2026-08-24T23:15:00","ALTE.PAR_1.AZ","33.82","0.87","0.00"],["2026-08-24T23:15:00","ALTE.PDSG1S1","34.29","1.34","0.00"],["2026-08-24T23:15:00","ALTE.PPKC.ESR1","34.82","1.87","0.00"],["2026-08-24T23:15:00","ALTE.QUILTBLCK","33.42","0.47","0.00"],["2026-08-24T23:15:00","ALTE.ROCKGEN2","32.43","-0.52","0.00"],["2026-08-24T23:15:00","ALTE.ROCKGEN3","32.43","-0.52","0.00"],["2026-08-24T23:15:00","ALTE.SFONDDLG1","33.18","0.23","0.00"],["2026-08-24T23:15:00","ALTE.SFONDDLG2","33.18","0.23","0.00"],["2026-08-24T23:15:00","ALTE.SFONDDLG3","33.18","0.23","0.00"],["2026-08-24T23:15:00","ALTE.SFONDDLG4","33.18","0.23","0.00"],["2026-08-24T23:15:00","ALTE.SHEB1","32.99","0.04","0.00"],["2026-08-24T23:15:00","ALTE.SHEB2","32.99","0.04","0.00"],["2026-08-24T23:15:00","ALTE.SHPSN.ARR","32.76","-0.19","0.00"],["2026-08-24T23:15:00","ALTE.SPRINGFD","33.16","0.21","0.00"],["2026-08-24T23:15:00","ALTE.TOWNECT_1","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTE.TOWNECT_2","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTE.TOWNEST11","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTE.TOWNEST12","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTE.WAUTOMA","34.91","1.96","0.00"],["2026-08-24T23:15:00","ALTE.WOOD.ESR","34.82","1.87","0.00"],["2026-08-24T23:15:00","ALTE.WOODCTY","34.82","1.87","0.00"],["2026-08-24T23:15:00","ALTE.WPPI_1.AZ","34.88","1.93","0.00"],["2026-08-24T23:15:00","ALTE.WRIVS_CT1","31.81","-1.14","0.00"],["2026-08-24T23:15:00","ALTE.WRIVS_CT2","31.82","-1.13","0.00"],["2026-08-24T23:15:00","ALTE.WRIVS_ST1","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTE.WRIVS_ST2","31.80","-1.15","0.00"],["2026-08-24T23:15:00","ALTW.8THST.ARR","32.40","-0.55","0.00"],["2026-08-24T23:15:00","ALTW.ADAMSADAM","31.46","-1.49","0.00"],["2026-08-24T23:15:00","ALTW.ALTW","32.00","-0.95","0.00"],["2026-08-24T23:15:00","ALTW.AMESWIND","30.16","-2.79","0.00"],["2026-08-24T23:15:00","ALTW.ARMST.ARR","30.37","-2.58","0.00"],["2026-08-24T23:15:00","ALTW.AZ","31.99","-0.96","0.00"],["2026-08-24T23:15:00","ALTW.BART1AGR","30.68","-2.27","0.00"],["2026-08-24T23:15:00","ALTW.BART1WPPI","30.68","-2.27","0.00"],["2026-08-24T23:15:00","ALTW.BARTON2","30.68","-2.27","0.00"],["2026-08-24T23:15:00","ALTW.BENT_TREE","30.38","-2.57","0.00"],["2026-08-24T23:15:00","ALTW.BEPM.CBLD","31.44","-1.51","0.00"],["2026-08-24T23:15:00","ALTW.BRLGTN1","34.27","1.32","0.00"],["2026-08-24T23:15:00","ALTW.BRLGTN2","34.27","1.32","0.00"],["2026-08-24T23:15:00","ALTW.BRLGTN3","34.27","1.32","0.00"],["2026-08-24T23:15:00","ALTW.BRLGTN4","34.27","1.32","0.00"],["2026-08-24T23:15:00","ALTW.BRLGTN5","34.17","1.22","0.00"],["2026-08-24T23:15:00","ALTW.BROOKE1","30.42","-2.53","0.00"],["2026-08-24T23:15:00","ALTW.BVR.ARR","31.91","-1.04","0.00"],["2026-08-24T23:15:00","ALTW.CC.EMERY1","29.81","-3.14","0.00"],["2026-08-24T23:15:00","ALTW.CC.EMERY2","29.81","-3.14","0.00"],["2026-08-24T23:15:00","ALTW.CC.MGS1","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.CC.MGS2","29.94","-3.01","0.00"],["2026-08-24T23:15:00","ALTW.CERROG1","29.78","-3.17","0.00"],["2026-08-24T23:15:00","ALTW.CMMPA.MTL","30.58","-2.37","0.00"],["2026-08-24T23:15:00","ALTW.CMMPA.SPR","30.33","-2.62","0.00"],["2026-08-24T23:15:00","ALTW.CMMPA.WIN","29.95","-3.00","0.00"],["2026-08-24T23:15:00","ALTW.CRLK2WPL","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.CRLK3CWL2","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.CRLK3CWLD","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.CRSTNSOL","30.18","-2.77","0.00"],["2026-08-24T23:15:00","MDU.OTPW_1.AZ","29.95","-3.00","0.00"],["2026-08-24T23:15:00","MDU.TATANKA1","29.98","-2.97","0.00"],["2026-08-24T23:15:00","MDU.TSWF1","30.11","-2.84","0.00"],["2026-08-24T23:15:00","MDU.WISHEKNW1","29.81","-3.14","0.00"],["2026-08-24T23:15:00","MEC.ADAIR_W1","30.41","-2.54","0.00"],["2026-08-24T23:15:00","MEC.ADAMS","29.59","-3.36","0.00"],["2026-08-24T23:15:00","MEC.ALTM_1.AZ","30.91","-2.04","0.00"],["2026-08-24T23:15:00","MEC.ALTW","31.13","-1.82","0.00"],["2026-08-24T23:15:00","MEC.AMES","30.91","-2.04","0.00"],["2026-08-24T23:15:00","MEC.AMES_1.AZ","30.91","-2.04","0.00"],["2026-08-24T23:15:00","MEC.AMES_UNIT8","30.88","-2.07","0.00"],["2026-08-24T23:15:00","MEC.ARBHILL_S","30.27","-2.68","0.00"],["2026-08-24T23:15:00","MEC.ARBORHL1","30.27","-2.68","0.00"],["2026-08-24T23:15:00","MEC.ATLN","30.45","-2.50","0.00"],["2026-08-24T23:15:00","MEC.AZ","30.88","-2.07","0.00"],["2026-08-24T23:15:00","MEC.BEAVERCR","30.18","-2.77","0.00"],["2026-08-24T23:15:00","MEC.BEPM.CPZD","30.76","-2.19","0.00"],["2026-08-24T23:15:00","MEC.BEPM_1.AZ","31.89","-1.06","0.00"],["2026-08-24T23:15:00","MEC.BEPM_WS3","30.17","-2.78","0.00"],["2026-08-24T23:15:00","MEC.BEPM_WS4","30.17","-2.78","0.00"],["2026-08-24T23:15:00","MEC.CAROL_W1","30.34","-2.61","0.00"],["2026-08-24T23:15:00","MEC.CAROLL_W2","30.34","-2.61","0.00"],["2026-08-24T23:15:00","MEC.CC.GDM1","30.41","-2.54","0.00"],["2026-08-24T23:15:00","MEC.CC.GDM2","30.41","-2.54","0.00"],["2026-08-24T23:15:00","MEC.CENTURY_1","30.33","-2.62","0.00"],["2026-08-24T23:15:00","MEC.CFU","31.96","-0.99","0.00"],["2026-08-24T23:15:00","MEC.CFU_1.AZ","31.96","-0.99","0.00"],["2026-08-24T23:15:00","MEC.CFU6","32.02","-0.93","0.00"],["2026-08-24T23:15:00","MEC.CFU7","32.02","-0.93","0.00"],["2026-08-24T23:15:00","MEC.CHASCS_W","31.46","-1.49","0.00"],["2026-08-24T23:15:00","MEC.CHASCS1","31.46","-1.49","0.00"],["2026-08-24T23:15:00","MEC.CHASCS2","31.46","-1.49","0.00"],["2026-08-24T23:15:00","MEC.CHICKASAW","31.97","-0.98","0.00"],["2026-08-24T23:15:00","MEC.CLIPR1","30.36","-2.59","0.00"],["2026-08-24T23:15:00","MEC.CMMPA.ELD","32.01","-0.94","0.00"],["2026-08-24T23:15:00","MEC.CMMPA.MONT","30.94","-2.01","0.00"],["2026-08-24T23:15:00","MEC.COMP.ARR","30.67","-2.28","0.00"],["2026-08-24T23:15:00","MEC.CONTRAIL1","29.62","-3.33","0.00"],["2026-08-24T23:15:00","MEC.CORALV1","31.94","-1.01","0.00"],["2026-08-24T23:15:00","MEC.CORALV2","31.94","-1.01","0.00"],["2026-08-24T23:15:00","MEC.CORALV3","31.94","-1.01","0.00"],["2026-08-24T23:15:00","MEC.CORALV4","31.94","-1.01","0.00"],["2026-08-24T23:15:00","MEC.DIAMNDTR1","31.36","-1.59","0.00"],["2026-08-24T23:15:00","MEC.DR.CFU_ECG","31.85","-1.10","0.00"],["2026-08-24T23:15:00","MEC.DR.CFU_SM","32.02","-0.93","0.00"],["2026-08-24T23:15:00","MEC.DR.RIA","32.23","-0.72","0.00"],["2026-08-24T23:15:00","MEC.ECLIPSE1","30.21","-2.74","0.00"],["2026-08-24T23:15:00","MEC.EL_FARM_1","31.89","-1.06","0.00"],["2026-08-24T23:15:00","MEC.EL_FARM_2","31.88","-1.07","0.00"],["2026-08-24T23:15:00","MEC.EL_FARM_3","31.85","-1.10","0.00"],["2026-08-24T23:15:00","MEC.FARMER","30.33","-2.62","0.00"],["2026-08-24T23:15:00","MEC.GDMEC_1","30.42","-2.53","0.00"],["2026-08-24T23:15:00","MEC.GDMEC_1_3","30.40","-2.55","0.00"],["2026-08-24T23:15:00","MEC.GDMEC_2","30.42","-2.53","0.00"],["2026-08-24T23:15:00","MEC.GDMEC_2_3","30.40","-2.55","0.00"],["2026-08-24T23:15:00","MEC.GENESEO","30.97","-1.98","0.00"],["2026-08-24T23:15:00","MEC.GLACIERS","29.67","-3.28","0.00"],["2026-08-24T23:15:00","MEC.HCPD.ABRN","32.74","-0.21","0.00"],["2026-08-24T23:15:00","MEC.HIGHLAND1","29.57","-3.38","0.00"],["2026-08-24T23:15:00","MEC.HIGHLAND2","29.59","-3.36","0.00"],["2026-08-24T23:15:00","MEC.HIGHLAND3","29.60","-3.35","0.00"],["2026-08-24T23:15:00","MEC.HOLLIDAYCR","30.09","-2.86","0.00"],["2026-08-24T23:15:00","MEC.HRTDV2.WND","30.29","-2.66","0.00"],["2026-08-24T23:15:00","MEC.IDAGROVE","29.94","-3.01","0.00"],["2026-08-24T23:15:00","MEC.IDAGROVEW","29.94","-3.01","0.00"],["2026-08-24T23:15:00","MEC.IVESTER","30.41","-2.54","0.00"],["2026-08-24T23:15:00","MEC.KNOXIN_1","31.96","-0.99","0.00"],["2026-08-24T23:15:00","MEC.KOSUTH.MVP","29.87","-3.08","0.00"],["2026-08-24T23:15:00","MEC.LAUREL_1","30.22","-2.73","0.00"],["2026-08-24T23:15:00","MEC.LOUISA_1","31.39","-1.56","0.00"],["2026-08-24T23:15:00","MEC.LUNDGREN","30.08","-2.87","0.00"],["2026-08-24T23:15:00","MEC.LUNDQS_1","31.82","-1.13","0.00"],["2026-08-24T23:15:00","MEC.LVED_1.AZ","31.43","-1.52","0.00"],["2026-08-24T23:15:00","MEC.MACKSBURG","30.09","-2.86","0.00"],["2026-08-24T23:15:00","MEC.MEAN.LD","31.34","-1.61","0.00"],["2026-08-24T23:15:00","MEC.MEAN_1.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","MEC.MEAN_10.AZ","32.13","-0.82","0.00"],["2026-08-24T23:15:00","MEC.MEAN_2.AZ","32.38","-0.57","0.00"],["2026-08-24T23:15:00","MEC.MEAN_3.AZ","30.79","-2.16","0.00"],["2026-08-24T23:15:00","MEC.MEAN_4.AZ","32.01","-0.94","0.00"],["2026-08-24T23:15:00","MEC.MEAN_5.AZ","30.87","-2.08","0.00"],["2026-08-24T23:15:00","MEC.MEAN_6.AZ","31.13","-1.82","0.00"],["2026-08-24T23:15:00","MEC.MEAN_7.AZ","30.08","-2.87","0.00"],["2026-08-24T23:15:00","MEC.MEAN_8.AZ","31.42","-1.53","0.00"],["2026-08-24T23:15:00","MEC.MECB","30.88","-2.07","0.00"],["2026-08-24T23:15:00","MEC.MOLCT_14","32.22","-0.73","0.00"],["2026-08-24T23:15:00","MEC.MORNLIGHT","30.24","-2.71","0.00"],["2026-08-24T23:15:00","MEC.MRES.PELLA","31.22","-1.73","0.00"],["2026-08-24T23:15:00","MEC.MRES_1.AZ","30.45","-2.50","0.00"],["2026-08-24T23:15:00","MEC.NEALN_3","29.97","-2.98","0.00"],["2026-08-24T23:15:00","MEC.NEALS_4","29.93","-3.02","0.00"],["2026-08-24T23:15:00","MEC.NORTHENG","30.99","-1.96","0.00"],["2026-08-24T23:15:00","MEC.NWHAR_IBR","30.12","-2.83","0.00"],["2026-08-24T23:15:00","MEC.OAKGRM.MVP","31.95","-1.00","0.00"],["2026-08-24T23:15:00","MEC.OBRIEN","29.59","-3.36","0.00"],["2026-08-24T23:15:00","MEC.OBRIEN.MVP","29.63","-3.32","0.00"],["2026-08-24T23:15:00","MIUP.MAGAZESH","33.51","0.56","0.00"],["2026-08-24T23:15:00","MIUP.MANSTQN1","35.73","2.78","0.00"],["2026-08-24T23:15:00","MIUP.MARQ","35.66","2.71","0.00"],["2026-08-24T23:15:00","MIUP.MICHIGMF","35.17","2.22","0.00"],["2026-08-24T23:15:00","MIUP.MIHM11","36.76","3.81","0.00"],["2026-08-24T23:15:00","MIUP.MIHM12","36.76","3.81","0.00"],["2026-08-24T23:15:00","MIUP.MIHM13","36.76","3.81","0.00"],["2026-08-24T23:15:00","MIUP.NEWQUINES","35.00","2.05","0.00"],["2026-08-24T23:15:00","MIUP.NWLB","36.03","3.08","0.00"],["2026-08-24T23:15:00","MIUP.PEAVYFALL","35.49","2.54","0.00"],["2026-08-24T23:15:00","MIUP.PRESQ.ARR","35.37","2.42","0.00"],["2026-08-24T23:15:00","MIUP.RBRTS.ARR","36.03","3.08","0.00"],["2026-08-24T23:15:00","MIUP.RNGD_SLR","35.26","2.31","0.00"],["2026-08-24T23:15:00","MIUP.TILDEN","36.06","3.11","0.00"],["2026-08-24T23:15:00","MIUP.TWINFALLS","35.05","2.10","0.00"],["2026-08-24T23:15:00","MIUP.UMERC","35.39","2.44","0.00"],["2026-08-24T23:15:00","MIUP.WEPM","35.47","2.52","0.00"],["2026-08-24T23:15:00","MIUP.WHITERAPD","34.93","1.98","0.00"],["2026-08-24T23:15:00","MIUP.WOLV","36.75","3.80","0.00"],["2026-08-24T23:15:00","MIUP.WPPI","35.45","2.50","0.00"],["2026-08-24T23:15:00","MIUP.WPSE","35.38","2.43","0.00"],["2026-08-24T23:15:00","MOGEN1.AGG","32.02","-0.93","0.00"],["2026-08-24T23:15:00","MOGEN2.AGG","32.57","-0.38","0.00"],["2026-08-24T23:15:00","MP.AEPE14","33.09","0.14","0.00"],["2026-08-24T23:15:00","MP.AEPE20","33.09","0.14","0.00"],["2026-08-24T23:15:00","MP.AEPE50","33.09","0.14","0.00"],["2026-08-24T23:15:00","MP.AZ","32.85","-0.10","0.00"],["2026-08-24T23:15:00","MP.BISON1","29.19","-3.76","0.00"],["2026-08-24T23:15:00","MP.BISON5","29.01","-3.94","0.00"],["2026-08-24T23:15:00","MP.BLNCHR123","33.33","0.38","0.00"],["2026-08-24T23:15:00","MP.BOS233","31.18","-1.77","0.00"],["2026-08-24T23:15:00","MP.DLPLOAD","33.81","0.86","0.00"],["2026-08-24T23:15:00","MP.DR.JFK","33.09","0.14","0.00"],["2026-08-24T23:15:00","MP.FONDLA1","32.93","-0.02","0.00"],["2026-08-24T23:15:00","MP.G_ULLIN.WND","28.95","-4.00","0.00"],["2026-08-24T23:15:00","MP.HIBBAR3","32.99","0.04","0.00"],["2026-08-24T23:15:00","MP.HIBBAR4","32.99","0.04","0.00"],["2026-08-24T23:15:00","MP.HPUGEN356","32.03","-0.92","0.00"],["2026-08-24T23:15:00","MP.HPULOAD","32.03","-0.92","0.00"],["2026-08-24T23:15:00","MP.HVDCE","32.64","-0.31","0.00"],["2026-08-24T23:15:00","MP.HVDCW","29.73","-3.22","0.00"],["2026-08-24T23:15:00","MP.LASKIN1","32.98","0.03","0.00"],["2026-08-24T23:15:00","MP.LASKIN2","32.98","0.03","0.00"],["2026-08-24T23:15:00","MP.MP","32.84","-0.11","0.00"],["2026-08-24T23:15:00","MP.MP_BOS4","31.14","-1.81","0.00"],["2026-08-24T23:15:00","MP.MPM_1.AZ","32.03","-0.92","0.00"],["2026-08-24T23:15:00","MP.MPM_2.AZ","32.03","-0.92","0.00"],["2026-08-24T23:15:00","MP.MRES","32.43","-0.52","0.00"],["2026-08-24T23:15:00","MP.OLIVER12","29.73","-3.22","0.00"],["2026-08-24T23:15:00","MP.TACHB1","35.19","2.24","0.00"],["2026-08-24T23:15:00","MP.TACHB2","35.19","2.24","0.00"],["2026-08-24T23:15:00","MP.TACRIDGE1","32.21","-0.74","0.00"],["2026-08-24T23:15:00","MP.THOMSON","32.92","-0.03","0.00"],["2026-08-24T23:15:00","MP.WPPI_BOS4","31.14","-1.81","0.00"],["2026-08-24T23:15:00","MPS","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","MPS.CROSSROAD1","32.70","-0.25","0.00"],["2026-08-24T23:15:00","MPS.CROSSROAD2","32.70","-0.25","0.00"],["2026-08-24T23:15:00","MPS.CROSSROAD3","32.70","-0.25","0.00"],["2026-08-24T23:15:00","MPS.CROSSROAD4","32.70","-0.25","0.00"],["2026-08-24T23:15:00","MPW.AZ","33.14","0.19","0.00"],["2026-08-24T23:15:00","MPW.MPW","33.14","0.19","0.00"],["2026-08-24T23:15:00","MPW.UNIT_7","33.16","0.21","0.00"],["2026-08-24T23:15:00","MPW.UNIT_8","33.16","0.21","0.00"],["2026-08-24T23:15:00","MPW.UNIT_9","33.05","0.10","0.00"],["2026-08-24T23:15:00","MS.HUB","27.31","-0.57","-5.07"],["2026-08-24T23:15:00","NIPS.AM","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.AZ","33.04","0.09","0.00"],["2026-08-24T23:15:00","NIPS.BAILY.ARR","32.83","-0.12","0.00"],["2026-08-24T23:15:00","NIPS.BCWF.SIG","32.91","-0.04","0.00"],["2026-08-24T23:15:00","NIPS.BENTONCO","32.91","-0.04","0.00"],["2026-08-24T23:15:00","NIPS.BP","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.BURROAK.H","33.01","0.06","0.00"],["2026-08-24T23:15:00","NIPS.BURROAK.L","33.02","0.07","0.00"],["2026-08-24T23:15:00","NIPS.CARGILL","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.CARPNTRWF","32.84","-0.11","0.00"],["2026-08-24T23:15:00","NIPS.CAVALRYBS","32.89","-0.06","0.00"],["2026-08-24T23:15:00","NIPS.CAVALRYSF","32.89","-0.06","0.00"],["2026-08-24T23:15:00","NIPS.CC.WHITN","32.46","-0.49","0.00"],["2026-08-24T23:15:00","NIPS.DUNNBR1SF","32.92","-0.03","0.00"],["2026-08-24T23:15:00","NIPS.DUNNBR2BS","32.84","-0.11","0.00"],["2026-08-24T23:15:00","NIPS.DUNNBR2SF","32.84","-0.11","0.00"],["2026-08-24T23:15:00","NIPS.ERC_TEST","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.EWNMAC.NU","33.12","0.17","0.00"],["2026-08-24T23:15:00","NIPS.HWND1.IPL","33.00","0.05","0.00"],["2026-08-24T23:15:00","NIPS.IMPA","35.44","2.49","0.00"],["2026-08-24T23:15:00","NIPS.IMPA_1.AZ","35.93","2.98","0.00"],["2026-08-24T23:15:00","NIPS.INCRMLSP","32.83","-0.12","0.00"],["2026-08-24T23:15:00","NIPS.INCROSWF","32.83","-0.12","0.00"],["2026-08-24T23:15:00","NIPS.INCROSWF2","32.84","-0.11","0.00"],["2026-08-24T23:15:00","NIPS.JASPERCO","33.37","0.42","0.00"],["2026-08-24T23:15:00","NIPS.LAKES","33.17","0.22","0.00"],["2026-08-24T23:15:00","NIPS.MCHCP.ARR","33.13","0.18","0.00"],["2026-08-24T23:15:00","NIPS.MICHCP12","32.69","-0.26","0.00"],["2026-08-24T23:15:00","NIPS.MITCH.ARR","32.72","-0.23","0.00"],["2026-08-24T23:15:00","NIPS.MNTIC2.NU","33.11","0.16","0.00"],["2026-08-24T23:15:00","NIPS.MUNSTR.LN","32.62","-0.33","0.00"],["2026-08-24T23:15:00","NIPS.NIPS","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.NLMK","33.05","0.10","0.00"],["2026-08-24T23:15:00","EES.NOPS_3","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.NOPS_4","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.NOPS_5","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.NOPS_6","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.NOPS_7","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.NSIDE1.ARR","27.08","-0.80","-5.07"],["2026-08-24T23:15:00","EES.NSIDE2.ARR","27.08","-0.80","-5.07"],["2026-08-24T23:15:00","EES.OAK_RG_GEN","26.74","-1.14","-5.07"],["2026-08-24T23:15:00","EES.OCAPS_1A","28.09","0.21","-5.07"],["2026-08-24T23:15:00","EES.OCAPS_1B","28.27","0.39","-5.07"],["2026-08-24T23:15:00","EES.OCAPS_1C","28.27","0.39","-5.07"],["2026-08-24T23:15:00","EES.OUACH_1","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EES.OUACH_2","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EES.OUACH_3","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EES.OXBOW","27.38","-0.50","-5.07"],["2026-08-24T23:15:00","EES.PANAM1.ARR","27.69","-0.19","-5.07"],["2026-08-24T23:15:00","EES.PERVL1","26.40","-1.48","-5.07"],["2026-08-24T23:15:00","EES.PERVL1.ARR","26.40","-1.48","-5.07"],["2026-08-24T23:15:00","EES.PERVL2.ARR","26.40","-1.48","-5.07"],["2026-08-24T23:15:00","EES.PERVL2_CT","26.40","-1.48","-5.07"],["2026-08-24T23:15:00","EES.PLAHTC.ARR","27.62","-0.26","-5.07"],["2026-08-24T23:15:00","EES.RBRSW2.ARR","27.10","-0.78","-5.07"],["2026-08-24T23:15:00","EES.RBRSW5.ARR","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","EES.RCTHOMAS","28.08","0.20","-5.07"],["2026-08-24T23:15:00","EES.REXBRW.ARR","27.06","-0.82","-5.07"],["2026-08-24T23:15:00","EES.RICE1","27.62","-0.26","-5.07"],["2026-08-24T23:15:00","EES.RICHD1.ARR","27.35","-0.53","-5.07"],["2026-08-24T23:15:00","EES.RICHD2.ARR","27.35","-0.53","-5.07"],["2026-08-24T23:15:00","EES.RILLA.ARR","26.58","-1.30","-5.07"],["2026-08-24T23:15:00","EES.RVRBEND1","27.18","-0.70","-5.07"],["2026-08-24T23:15:00","EES.SABINE1","28.08","0.20","-5.07"],["2026-08-24T23:15:00","EES.SABINE3","28.15","0.27","-5.07"],["2026-08-24T23:15:00","EES.SABINE4","28.09","0.21","-5.07"],["2026-08-24T23:15:00","EES.SABINE5","27.92","0.04","-5.07"],["2026-08-24T23:15:00","EES.SAM_DAM_12","29.26","1.38","-5.07"],["2026-08-24T23:15:00","EES.SAN_JC1_CT","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EES.SAN_JC2_CT","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EES.SHEC","28.18","0.30","-5.07"],["2026-08-24T23:15:00","EES.SLEMCO","28.01","0.13","-5.07"],["2026-08-24T23:15:00","EES.SLRD","27.87","-0.01","-5.07"],["2026-08-24T23:15:00","EES.SPORT1.ARR","27.33","-0.55","-5.07"],["2026-08-24T23:15:00","EES.SPORT2.ARR","27.33","-0.55","-5.07"],["2026-08-24T23:15:00","EES.SRMPA","28.65","0.77","-5.07"],["2026-08-24T23:15:00","EES.SRMPA_1.AZ","28.65","0.77","-5.07"],["2026-08-24T23:15:00","EES.STERL7","26.33","-1.55","-5.07"],["2026-08-24T23:15:00","EES.STJAMES","27.52","-0.36","-5.07"],["2026-08-24T23:15:00","EES.STL115.ARR","26.33","-1.55","-5.07"],["2026-08-24T23:15:00","EES.STLN11.ARR","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EES.STLNG1.ARR","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EES.STLNG2.ARR","26.38","-1.50","-5.07"],["2026-08-24T23:15:00","EES.STLNG3.ARR","26.38","-1.50","-5.07"],["2026-08-24T23:15:00","EES.STLNG5.ARR","26.38","-1.50","-5.07"],["2026-08-24T23:15:00","EES.STRSOL","26.33","-1.55","-5.07"],["2026-08-24T23:15:00","EES.SWTZ1.ARR","26.60","-1.28","-5.07"],["2026-08-24T23:15:00","EES.TAFTCOGEN","27.01","-0.87","-5.07"],["2026-08-24T23:15:00","EES.TOL_BEND1","27.99","0.11","-5.07"],["2026-08-24T23:15:00","EES.TOL_BEND2","27.99","0.11","-5.07"],["2026-08-24T23:15:00","EES.UCB","27.04","-0.84","-5.07"],["2026-08-24T23:15:00","EES.UCBECO","27.04","-0.84","-5.07"],["2026-08-24T23:15:00","EES.UCBSUP","27.04","-0.84","-5.07"],["2026-08-24T23:15:00","EES.UMBRIELSOL","28.21","0.33","-5.07"],["2026-08-24T23:15:00","EES.VIDALIA","25.91","-1.97","-5.07"],["2026-08-24T23:15:00","EES.VIGNES.ARR","27.59","-0.29","-5.07"],["2026-08-24T23:15:00","EES.WASHEC_CT1","27.43","-0.45","-5.07"],["2026-08-24T23:15:00","EES.WASHEC_CT2","27.43","-0.45","-5.07"],["2026-08-24T23:15:00","EES.WATRFD2","27.08","-0.80","-5.07"],["2026-08-24T23:15:00","EES.WATRFD3","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","EES.WATRFD4_CT","27.08","-0.80","-5.07"],["2026-08-24T23:15:00","EES.WLGLN2.ARR","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.WLTGR1.ARR","26.37","-1.51","-5.07"],["2026-08-24T23:15:00","EES.WLWGN1.ARR","27.63","-0.25","-5.07"],["2026-08-24T23:15:00","EES.WLWGN3.ARR","27.63","-0.25","-5.07"],["2026-08-24T23:15:00","EKPC","32.69","-0.26","0.00"],["2026-08-24T23:15:00","EMBA.AEPE17","27.68","-0.20","-5.07"],["2026-08-24T23:15:00","EMBA.ATTALA1","27.19","-0.69","-5.07"],["2026-08-24T23:15:00","EMBA.CC.CHCTW","27.18","-0.70","-5.07"],["2026-08-24T23:15:00","EMBA.CC.HINDS1","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","EMBA.CHCTWCT1","27.17","-0.71","-5.07"],["2026-08-24T23:15:00","EMBA.CHCTWCT2","27.18","-0.70","-5.07"],["2026-08-24T23:15:00","EMBA.CHCTWCT3","27.18","-0.70","-5.07"],["2026-08-24T23:15:00","EMBA.CHCTWST4","27.20","-0.68","-5.07"],["2026-08-24T23:15:00","EMBA.DELTA_WND","27.44","-0.44","-5.07"],["2026-08-24T23:15:00","EMBA.DR.EML20","27.28","-0.60","-5.07"],["2026-08-24T23:15:00","EMBA.EMILD","27.46","-0.42","-5.07"],["2026-08-24T23:15:00","EMBA.EMILD.RLA","27.47","-0.41","-5.07"],["2026-08-24T23:15:00","EMBA.G_ANDRUS1","26.24","-1.64","-5.07"],["2026-08-24T23:15:00","EMBA.G_GULF_A","26.61","-1.27","-5.07"],["2026-08-24T23:15:00","EMBA.G_GULF_M","26.61","-1.27","-5.07"],["2026-08-24T23:15:00","EMBA.G_GULF_N","26.61","-1.27","-5.07"],["2026-08-24T23:15:00","EMBA.GREER170","27.15","-0.73","-5.07"],["2026-08-24T23:15:00","EMBA.GREER30","27.15","-0.73","-5.07"],["2026-08-24T23:15:00","EMBA.HINDS1_ST","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","EMBA.HINDS1CT1","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","EMBA.HINDS1CT2","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","EMBA.HINDS2","27.05","-0.83","-5.07"],["2026-08-24T23:15:00","CONS.GYRD1WPSC","34.43","1.48","0.00"],["2026-08-24T23:15:00","CONS.GYRD2WPSC","34.43","1.48","0.00"],["2026-08-24T23:15:00","CONS.GYRD3WPSC","34.43","1.48","0.00"],["2026-08-24T23:15:00","CONS.HARDY","34.47","1.52","0.00"],["2026-08-24T23:15:00","CONS.HART","34.28","1.33","0.00"],["2026-08-24T23:15:00","CONS.HILMN.ARR","35.68","2.73","0.00"],["2026-08-24T23:15:00","CONS.HODENPYL","34.29","1.34","0.00"],["2026-08-24T23:15:00","CONS.HRSY10","34.51","1.56","0.00"],["2026-08-24T23:15:00","CONS.HRSY9","34.51","1.56","0.00"],["2026-08-24T23:15:00","CONS.HRTLND","33.40","0.45","0.00"],["2026-08-24T23:15:00","CONS.HTWD","33.99","1.04","0.00"],["2026-08-24T23:15:00","CONS.IOSCOBAT","35.62","2.67","0.00"],["2026-08-24T23:15:00","CONS.ISABELLA1","33.66","0.71","0.00"],["2026-08-24T23:15:00","CONS.JACKSON","33.67","0.72","0.00"],["2026-08-24T23:15:00","CONS.JAXON_1","33.64","0.69","0.00"],["2026-08-24T23:15:00","CONS.JAXON_2","33.67","0.72","0.00"],["2026-08-24T23:15:00","CONS.KAL_RGEN_","33.43","0.48","0.00"],["2026-08-24T23:15:00","CONS.KALK","35.49","2.54","0.00"],["2026-08-24T23:15:00","CONS.KARN.ARR","34.01","1.06","0.00"],["2026-08-24T23:15:00","CONS.KARN3","33.65","0.70","0.00"],["2026-08-24T23:15:00","CONS.KARN4","33.65","0.70","0.00"],["2026-08-24T23:15:00","CONS.KARNSOLAR","33.65","0.70","0.00"],["2026-08-24T23:15:00","CONS.KENCNTY1","33.16","0.21","0.00"],["2026-08-24T23:15:00","CONS.LANS","33.83","0.88","0.00"],["2026-08-24T23:15:00","CONS.LANS.ARR","33.43","0.48","0.00"],["2026-08-24T23:15:00","CONS.LBWL.ASM2","33.70","0.75","0.00"],["2026-08-24T23:15:00","CONS.LBWL.ASSM","33.70","0.75","0.00"],["2026-08-24T23:15:00","CONS.LBWL.CSEL","33.51","0.56","0.00"],["2026-08-24T23:15:00","CONS.LIVINGEN1","34.37","1.42","0.00"],["2026-08-24T23:15:00","CONS.LIVINGEN2","34.37","1.42","0.00"],["2026-08-24T23:15:00","CONS.LIVINGEN3","34.37","1.42","0.00"],["2026-08-24T23:15:00","CONS.LIVINGEN4","34.37","1.42","0.00"],["2026-08-24T23:15:00","CONS.LOUDHYDRO","35.06","2.11","0.00"],["2026-08-24T23:15:00","CONS.LUDINGTN1","33.59","0.64","0.00"],["2026-08-24T23:15:00","CONS.LUDINGTN2","33.59","0.64","0.00"],["2026-08-24T23:15:00","CONS.LUDINGTN3","33.64","0.69","0.00"],["2026-08-24T23:15:00","CONS.LUDINGTN4","33.64","0.69","0.00"],["2026-08-24T23:15:00","CONS.LUDINGTN5","33.59","0.64","0.00"],["2026-08-24T23:15:00","CONS.LUDINGTN6","33.59","0.64","0.00"],["2026-08-24T23:15:00","CONS.LWEP","33.61","0.66","0.00"],["2026-08-24T23:15:00","CONS.MACK.ARR","36.50","3.55","0.00"],["2026-08-24T23:15:00","CONS.MCV","33.44","0.49","0.00"],["2026-08-24T23:15:00","CONS.MCV.MCV","33.44","0.49","0.00"],["2026-08-24T23:15:00","CONS.MERIDIAN1","33.56","0.61","0.00"],["2026-08-24T23:15:00","CONS.MIOHYDRO","34.87","1.92","0.00"],["2026-08-24T23:15:00","CONS.MIPOWER1","33.40","0.45","0.00"],["2026-08-24T23:15:00","CONS.MIPOWER2","33.40","0.45","0.00"],["2026-08-24T23:15:00","CONS.MPPA","34.23","1.28","0.00"],["2026-08-24T23:15:00","CONS.MPPA.ABRW","33.68","0.73","0.00"],["2026-08-24T23:15:00","CONS.MPPA.ASM2","33.70","0.75","0.00"],["2026-08-24T23:15:00","CONS.MPPA.ASSM","33.70","0.75","0.00"],["2026-08-24T23:15:00","CONS.MPPA.CHSE","33.51","0.56","0.00"],["2026-08-24T23:15:00","CONS.MPPA.HSLR","34.28","1.33","0.00"],["2026-08-24T23:15:00","CONS.MPPA_3.AZ","33.80","0.85","0.00"],["2026-08-24T23:15:00","CONS.MSCP_1.AZ","33.80","0.85","0.00"],["2026-08-24T23:15:00","CONS.MSCPA","33.71","0.76","0.00"],["2026-08-24T23:15:00","CONS.MSNRD.SOL","33.75","0.80","0.00"],["2026-08-24T23:15:00","CONS.MUSKSOL","33.80","0.85","0.00"],["2026-08-24T23:15:00","CONS.MWEC","34.49","1.54","0.00"],["2026-08-24T23:15:00","CONS.NESL","34.34","1.39","0.00"],["2026-08-24T23:15:00","CONS.PAL_HEPM","32.77","-0.18","0.00"],["2026-08-24T23:15:00","CONS.PAL_WPSC","32.77","-0.18","0.00"],["2026-08-24T23:15:00","CONS.PFZT","33.44","0.49","0.00"],["2026-08-24T23:15:00","CONS.PINERVR1","33.73","0.78","0.00"],["2026-08-24T23:15:00","CONS.PNRVR.SOL","33.73","0.78","0.00"],["2026-08-24T23:15:00","CONS.POLARIS1","33.42","0.47","0.00"],["2026-08-24T23:15:00","CONS.POLRS.SOL","33.42","0.47","0.00"],["2026-08-24T23:15:00","CONS.RENAIGEN1","33.36","0.41","0.00"],["2026-08-24T23:15:00","CONS.RENAIGEN2","33.36","0.41","0.00"],["2026-08-24T23:15:00","CONS.RENAIGEN3","33.36","0.41","0.00"],["2026-08-24T23:15:00","CONS.RENAIGEN4","33.36","0.41","0.00"],["2026-08-24T23:15:00","CONS.ROGERSHYD","34.82","1.87","0.00"],["2026-08-24T23:15:00","CONS.RVRFORK","33.72","0.77","0.00"],["2026-08-24T23:15:00","CONS.RVRFORK2","33.72","0.77","0.00"],["2026-08-24T23:15:00","CONS.S.COLDCRK","33.43","0.48","0.00"],["2026-08-24T23:15:00","CONS.S.EAGLECR","33.54","0.59","0.00"],["2026-08-24T23:15:00","CONS.S.GRAT2","33.50","0.55","0.00"],["2026-08-24T23:15:00","CONS.S.LTROUT","36.23","3.28","0.00"],["2026-08-24T23:15:00","CONS.SAUK1","33.53","0.58","0.00"],["2026-08-24T23:15:00","CONS.SCIT","34.77","1.82","0.00"],["2026-08-24T23:15:00","CONS.SCWND1","34.72","1.77","0.00"],["2026-08-24T23:15:00","CONS.SCWND2","34.72","1.77","0.00"],["2026-08-24T23:15:00","CONS.SCWND3","34.72","1.77","0.00"],["2026-08-24T23:15:00","CONS.SCWND4","34.72","1.77","0.00"],["2026-08-24T23:15:00","CONS.SELC","34.22","1.27","0.00"],["2026-08-24T23:15:00","CONS.SESB","34.25","1.30","0.00"],["2026-08-24T23:15:00","CONS.SPNGCREEK","33.28","0.33","0.00"],["2026-08-24T23:15:00","CONS.SUNFISH2","33.40","0.45","0.00"],["2026-08-24T23:15:00","CONS.THTFD.ARR","33.87","0.92","0.00"],["2026-08-24T23:15:00","CONS.TIBBITS","33.39","0.44","0.00"],["2026-08-24T23:15:00","CONS.TIPPY","34.21","1.26","0.00"],["2026-08-24T23:15:00","CONS.TUSCOLA1","33.76","0.81","0.00"],["2026-08-24T23:15:00","CONS.UCMI","34.47","1.52","0.00"],["2026-08-24T23:15:00","CONS.VKLINCOLN","35.79","2.84","0.00"],["2026-08-24T23:15:00","CONS.VKMCBAIN1","32.71","-0.24","0.00"],["2026-08-24T23:15:00","CONS.VSTBG8","34.20","1.25","0.00"],["2026-08-24T23:15:00","CONS.WEADKBAT","34.20","1.25","0.00"],["2026-08-24T23:15:00","DPC.NSPLOAD","36.24","3.29","0.00"],["2026-08-24T23:15:00","DPC.NSPP_1.AZ","36.31","3.36","0.00"],["2026-08-24T23:15:00","DPC.NWEC.AZ","34.30","1.35","0.00"],["2026-08-24T23:15:00","DPC.NWELOAD","34.30","1.35","0.00"],["2026-08-24T23:15:00","DPC.STNMAN.ARR","32.94","-0.01","0.00"],["2026-08-24T23:15:00","DPC.WINNEBAGO","29.98","-2.97","0.00"],["2026-08-24T23:15:00","DPL","32.69","-0.26","0.00"],["2026-08-24T23:15:00","DUK","33.13","0.18","0.00"],["2026-08-24T23:15:00","EAI.AECC_1.AZ","27.39","-0.49","-5.07"],["2026-08-24T23:15:00","EAI.AECCHYDRO2","27.84","-0.04","-5.07"],["2026-08-24T23:15:00","EAI.AECCHYDRO9","26.50","-1.38","-5.07"],["2026-08-24T23:15:00","EAI.AECCLD","27.40","-0.48","-5.07"],["2026-08-24T23:15:00","EAI.AECCMCCLLN","26.80","-1.08","-5.07"],["2026-08-24T23:15:00","EAI.AECCMGVCT1","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EAI.AECCMGVCT2","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EAI.AECCMGVMST","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWCT1","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWCT2","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWCT3","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWCT4","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWCT5","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWCT6","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWCT7","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWST1","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCOSWST2","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.AECCWCSOL","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EAI.ANO1","25.91","-1.97","-5.07"],["2026-08-24T23:15:00","EAI.ANO2","25.98","-1.90","-5.07"],["2026-08-24T23:15:00","EAI.ARSNC1.ARR","26.78","-1.10","-5.07"],["2026-08-24T23:15:00","EAI.BIGCYP120","27.97","0.09","-5.07"],["2026-08-24T23:15:00","EAI.BIGCYP20","27.97","0.09","-5.07"],["2026-08-24T23:15:00","EAI.BIGCYP40","27.97","0.09","-5.07"],["2026-08-24T23:15:00","EAI.BLAKELY1","26.56","-1.32","-5.07"],["2026-08-24T23:15:00","EAI.BLAKELY2","26.56","-1.32","-5.07"],["2026-08-24T23:15:00","EAI.BUBALD","26.74","-1.14","-5.07"],["2026-08-24T23:15:00","EAI.CARPNTR_1","26.25","-1.63","-5.07"],["2026-08-24T23:15:00","EAI.CARPNTR_2","26.44","-1.44","-5.07"],["2026-08-24T23:15:00","EAI.CC.AECCMGV","26.36","-1.52","-5.07"],["2026-08-24T23:15:00","EAI.CC.AECCOSW","26.62","-1.26","-5.07"],["2026-08-24T23:15:00","EAI.CC.BLAKLY","26.56","-1.32","-5.07"],["2026-08-24T23:15:00","EAI.CC.DEGRAY","26.58","-1.30","-5.07"],["2026-08-24T23:15:00","EAI.CC.DELL","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","EAI.CC.HT_SPR1","26.35","-1.53","-5.07"],["2026-08-24T23:15:00","EAI.CC.PBENRGY","26.73","-1.15","-5.07"],["2026-08-24T23:15:00","EAI.CC.UPS1","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.CC.UPS2","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.CC.UPS3","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.CC.UPS4","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.CHLK1","27.69","-0.19","-5.07"],["2026-08-24T23:15:00","EAI.CHLK2","27.69","-0.19","-5.07"],["2026-08-24T23:15:00","EAI.CHLK3","27.69","-0.19","-5.07"],["2026-08-24T23:15:00","EAI.CLKS","27.93","0.05","-5.07"],["2026-08-24T23:15:00","EAI.COUCH2.ARR","26.66","-1.22","-5.07"],["2026-08-24T23:15:00","EAI.CROSSETT","26.80","-1.08","-5.07"],["2026-08-24T23:15:00","EAI.CWAYLD","26.88","-1.00","-5.07"],["2026-08-24T23:15:00","EAI.CWAYLD1.AZ","26.88","-1.00","-5.07"],["2026-08-24T23:15:00","EAI.CWCP","28.06","0.18","-5.07"],["2026-08-24T23:15:00","EAI.CWL_1.AZ","27.84","-0.04","-5.07"],["2026-08-24T23:15:00","EAI.CWL_A","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EAI.CWL_B","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EAI.CWL_C","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EAI.CWL_D","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EAI.CWL_E","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EAI.CYVY","27.70","-0.18","-5.07"],["2026-08-24T23:15:00","EAI.DEGRAY1","26.58","-1.30","-5.07"],["2026-08-24T23:15:00","EAI.DEGRAY2","26.58","-1.30","-5.07"],["2026-08-24T23:15:00","EAI.DELL.CT1","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","EAI.DELL.CT2","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","EAI.DELL.ST3","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","EAI.DRVRSOL","27.87","-0.01","-5.07"],["2026-08-24T23:15:00","EAI.EAILD","27.13","-0.75","-5.07"],["2026-08-24T23:15:00","EAI.EAILD.RLA","27.13","-0.75","-5.07"],["2026-08-24T23:15:00","EAI.EAMP_1.AZ","27.13","-0.75","-5.07"],["2026-08-24T23:15:00","EAI.ELDORA.ARR","26.24","-1.64","-5.07"],["2026-08-24T23:15:00","EAI.FLATFORKSO","27.84","-0.04","-5.07"],["2026-08-24T23:15:00","EAI.FORGEVWSO","27.99","0.11","-5.07"],["2026-08-24T23:15:00","EAI.GACP.GMPWR","27.87","-0.01","-5.07"],["2026-08-24T23:15:00","EAI.H_SPR1_CT1","26.35","-1.53","-5.07"],["2026-08-24T23:15:00","EAI.H_SPR1_CT2","26.35","-1.53","-5.07"],["2026-08-24T23:15:00","EAI.H_SPR1_ST","26.35","-1.53","-5.07"],["2026-08-24T23:15:00","EAI.HAPPY","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EAI.HASKL1.ARR","26.57","-1.31","-5.07"],["2026-08-24T23:15:00","EAI.INDEPEND1","26.90","-0.98","-5.07"],["2026-08-24T23:15:00","EAI.INDEPEND2","27.13","-0.75","-5.07"],["2026-08-24T23:15:00","EAI.JONSCWL","27.84","-0.04","-5.07"],["2026-08-24T23:15:00","EAI.LK_CATH4","26.27","-1.61","-5.07"],["2026-08-24T23:15:00","EAI.LLS","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EAI.LYNCH2.ARR","27.07","-0.81","-5.07"],["2026-08-24T23:15:00","EAI.MABELV.ARR","26.53","-1.35","-5.07"],["2026-08-24T23:15:00","EAI.NIMBUSWF","26.73","-1.15","-5.07"],["2026-08-24T23:15:00","EAI.NLR_1.AZ","27.08","-0.80","-5.07"],["2026-08-24T23:15:00","EAI.NLRLD","27.08","-0.80","-5.07"],["2026-08-24T23:15:00","EAI.NPTSOL","27.27","-0.61","-5.07"],["2026-08-24T23:15:00","EAI.NWMADRIDSO","27.67","-0.21","-5.07"],["2026-08-24T23:15:00","EAI.OMLP_1.AZ","28.08","0.20","-5.07"],["2026-08-24T23:15:00","EES.CONCORDIA","27.62","-0.26","-5.07"],["2026-08-24T23:15:00","EES.CONCPK","28.13","0.25","-5.07"],["2026-08-24T23:15:00","EES.CONCSUP","28.13","0.25","-5.07"],["2026-08-24T23:15:00","EES.CONWAY.ARR","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","EES.CTEAU2.ARR","27.67","-0.21","-5.07"],["2026-08-24T23:15:00","EES.CTW_1","27.23","-0.65","-5.07"],["2026-08-24T23:15:00","EES.CTW_2","27.23","-0.65","-5.07"],["2026-08-24T23:15:00","EES.CTW_3","27.23","-0.65","-5.07"],["2026-08-24T23:15:00","EES.CTW_4","27.23","-0.65","-5.07"],["2026-08-24T23:15:00","EES.CYPRESS1CT","27.47","-0.41","-5.07"],["2026-08-24T23:15:00","EES.CYPRESS2CT","27.47","-0.41","-5.07"],["2026-08-24T23:15:00","EES.DBAYO1.ARR","27.39","-0.49","-5.07"],["2026-08-24T23:15:00","EES.DEMCO","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","EES.DERSLD","27.04","-0.84","-5.07"],["2026-08-24T23:15:00","EES.DOWCHEM","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.DOWCHEMECO","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.DOWCHEMPK","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.DOWCHEMSUP","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.DR.ELLPT1","27.65","-0.23","-5.07"],["2026-08-24T23:15:00","EES.DR.ENMP","27.49","-0.39","-5.07"],["2026-08-24T23:15:00","EES.DR.OSG","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","EES.EGMP_1.AZ","27.79","-0.09","-5.07"],["2026-08-24T23:15:00","EES.EGMP_2.AZ","27.37","-0.51","-5.07"],["2026-08-24T23:15:00","EES.ELILD","27.55","-0.33","-5.07"],["2026-08-24T23:15:00","EES.ELILD.RLA","27.55","-0.33","-5.07"],["2026-08-24T23:15:00","EES.ELMP_1.AZ","27.47","-0.41","-5.07"],["2026-08-24T23:15:00","EES.EMMP_1.AZ","27.47","-0.41","-5.07"],["2026-08-24T23:15:00","EES.EMMP_2.AZ","27.57","-0.31","-5.07"],["2026-08-24T23:15:00","EES.ENCO","27.62","-0.26","-5.07"],["2026-08-24T23:15:00","EES.ENMP_1.AZ","27.52","-0.36","-5.07"],["2026-08-24T23:15:00","EES.ESSO","27.62","-0.26","-5.07"],["2026-08-24T23:15:00","EES.ETEC","28.84","0.96","-5.07"],["2026-08-24T23:15:00","EES.ETEC_1.AZ","28.32","0.44","-5.07"],["2026-08-24T23:15:00","EES.ETILD","28.17","0.29","-5.07"],["2026-08-24T23:15:00","EES.ETMP_1.AZ","28.15","0.27","-5.07"],["2026-08-24T23:15:00","EES.EXXOBMT","28.45","0.57","-5.07"],["2026-08-24T23:15:00","EES.EXXON","27.62","-0.26","-5.07"],["2026-08-24T23:15:00","EES.FLRNCE.ARR","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.FORMOSA_BR","27.62","-0.26","-5.07"],["2026-08-24T23:15:00","EES.FRONT_TX1","26.35","-1.53","-5.07"],["2026-08-24T23:15:00","EES.FRONT_TX2","26.35","-1.53","-5.07"],["2026-08-24T23:15:00","EES.FRONT_TX3","26.35","-1.53","-5.07"],["2026-08-24T23:15:00","EES.FRSKR1.ARR","26.70","-1.18","-5.07"],["2026-08-24T23:15:00","EES.GEISMAR","27.71","-0.17","-5.07"],["2026-08-24T23:15:00","EES.GP_PORTHUD","27.44","-0.44","-5.07"],["2026-08-24T23:15:00","EES.HNTSMN_PNO","28.57","0.69","-5.07"],["2026-08-24T23:15:00","EES.HOUMA.ARR","27.74","-0.14","-5.07"],["2026-08-24T23:15:00","EES.HRTBRG.ARR","27.34","-0.54","-5.07"],["2026-08-24T23:15:00","EES.INLND1.ARR","27.44","-0.44","-5.07"],["2026-08-24T23:15:00","EES.INLND2.ARR","27.44","-0.44","-5.07"],["2026-08-24T23:15:00","EES.IRISSOLAR","27.88","0.00","-5.07"],["2026-08-24T23:15:00","EES.JAXSNS.ARR","27.51","-0.37","-5.07"],["2026-08-24T23:15:00","EES.JDEC","27.89","0.01","-5.07"],["2026-08-24T23:15:00","EES.JDECCAMRON","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.JWL_CT1","27.02","-0.86","-5.07"],["2026-08-24T23:15:00","EES.JWL_CT2","27.01","-0.87","-5.07"],["2026-08-24T23:15:00","EES.JWL_ST1","26.99","-0.89","-5.07"],["2026-08-24T23:15:00","EES.JWL_ST2","26.99","-0.89","-5.07"],["2026-08-24T23:15:00","EES.KRBYVLE.AZ","29.07","1.19","-5.07"],["2026-08-24T23:15:00","EES.L_CREEK1","26.39","-1.49","-5.07"],["2026-08-24T23:15:00","EES.L_CREEK2","26.41","-1.47","-5.07"],["2026-08-24T23:15:00","EES.L_GYPSY2","27.25","-0.63","-5.07"],["2026-08-24T23:15:00","EES.L_GYPSY3","27.14","-0.74","-5.07"],["2026-08-24T23:15:00","EES.LA3","27.83","-0.05","-5.07"],["2026-08-24T23:15:00","EES.LFSF","26.58","-1.30","-5.07"],["2026-08-24T23:15:00","EES.LIBERTY","29.00","1.12","-5.07"],["2026-08-24T23:15:00","EES.LKCHAR_CT1","26.79","-1.09","-5.07"],["2026-08-24T23:15:00","EES.LKCHAR_CT2","26.79","-1.09","-5.07"],["2026-08-24T23:15:00","EES.LKCHAR_ST","26.93","-0.95","-5.07"],["2026-08-24T23:15:00","EES.LONSTR1","27.52","-0.36","-5.07"],["2026-08-24T23:15:00","EES.MAGPOWG","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.MCLWS1.ARR","27.68","-0.20","-5.07"],["2026-08-24T23:15:00","EES.MICHOD.ARR","27.60","-0.28","-5.07"],["2026-08-24T23:15:00","EES.MONDUSOLAR","27.91","0.03","-5.07"],["2026-08-24T23:15:00","EES.MORIL1.ARR","28.15","0.27","-5.07"],["2026-08-24T23:15:00","EES.MORTN1.ARR","27.74","-0.14","-5.07"],["2026-08-24T23:15:00","EES.MORTN2.ARR","27.74","-0.14","-5.07"],["2026-08-24T23:15:00","EES.MOTIVA_GEN","28.57","0.69","-5.07"],["2026-08-24T23:15:00","EES.MTCPSCT1","26.43","-1.45","-5.07"],["2026-08-24T23:15:00","EES.MTCPSCT2","26.43","-1.45","-5.07"],["2026-08-24T23:15:00","EES.MTCPSST1","26.44","-1.44","-5.07"],["2026-08-24T23:15:00","EES.NELSON1","27.19","-0.69","-5.07"],["2026-08-24T23:15:00","EES.NELSON2","27.19","-0.69","-5.07"],["2026-08-24T23:15:00","EES.NELSON6","27.19","-0.69","-5.07"],["2026-08-24T23:15:00","EES.NEWTON","28.57","0.69","-5.07"],["2026-08-24T23:15:00","EES.NEWTON1.AZ","28.57","0.69","-5.07"],["2026-08-24T23:15:00","EES.NINEM1.ARR","27.31","-0.57","-5.07"],["2026-08-24T23:15:00","EES.NINEM6_CT1","27.06","-0.82","-5.07"],["2026-08-24T23:15:00","EES.NINEM6_CT2","27.06","-0.82","-5.07"],["2026-08-24T23:15:00","EES.NINEM6_ST","27.19","-0.69","-5.07"],["2026-08-24T23:15:00","EES.NINEMILE4","27.28","-0.60","-5.07"],["2026-08-24T23:15:00","EES.NINEMILE5","27.31","-0.57","-5.07"],["2026-08-24T23:15:00","EES.NOPLD","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.NOPS_1","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.NOPS_2","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","HE.RATTS1SLR","33.62","0.67","0.00"],["2026-08-24T23:15:00","HE.SIGW","35.18","2.23","0.00"],["2026-08-24T23:15:00","HE.WORTH1","33.62","0.67","0.00"],["2026-08-24T23:15:00","HE.WORTH2","33.62","0.67","0.00"],["2026-08-24T23:15:00","HE.WORTH3","33.62","0.67","0.00"],["2026-08-24T23:15:00","HE.WORTH4","33.62","0.67","0.00"],["2026-08-24T23:15:00","HMPL.HMPL_1.AZ","34.50","1.55","0.00"],["2026-08-24T23:15:00","HMPL.HMPLOAD","34.50","1.55","0.00"],["2026-08-24T23:15:00","HMPL.SOLAR","34.60","1.65","0.00"],["2026-08-24T23:15:00","HMPL.SOLARLOAD","34.60","1.65","0.00"],["2026-08-24T23:15:00","ILGEN1.AGG","32.25","-0.70","0.00"],["2026-08-24T23:15:00","ILGEN10.AGG","32.25","-0.70","0.00"],["2026-08-24T23:15:00","ILGEN2.AGG","32.25","-0.70","0.00"],["2026-08-24T23:15:00","ILGEN3.AGG","32.27","-0.68","0.00"],["2026-08-24T23:15:00","ILGEN4.AGG","32.59","-0.36","0.00"],["2026-08-24T23:15:00","ILLINOIS.HUB","32.64","-0.31","0.00"],["2026-08-24T23:15:00","INDIANA.HUB","33.85","0.90","0.00"],["2026-08-24T23:15:00","INDN","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","IPL.16EVCT7","32.28","-0.67","0.00"],["2026-08-24T23:15:00","IPL.16EVCT8","32.28","-0.67","0.00"],["2026-08-24T23:15:00","IPL.16EVST9","32.31","-0.64","0.00"],["2026-08-24T23:15:00","IPL.16GEOR11G","33.66","0.71","0.00"],["2026-08-24T23:15:00","IPL.16GEOR22G","33.66","0.71","0.00"],["2026-08-24T23:15:00","IPL.16GEOR33G","33.66","0.71","0.00"],["2026-08-24T23:15:00","IPL.16GEOR44G","33.66","0.71","0.00"],["2026-08-24T23:15:00","IPL.16PETE.AGG","32.98","0.03","0.00"],["2026-08-24T23:15:00","IPL.16PETEE3","32.98","0.03","0.00"],["2026-08-24T23:15:00","IPL.16PETEE4","33.04","0.09","0.00"],["2026-08-24T23:15:00","IPL.16STOC4C4","33.37","0.42","0.00"],["2026-08-24T23:15:00","IPL.16STOC5C5","33.37","0.42","0.00"],["2026-08-24T23:15:00","IPL.16STOT.AGG","33.23","0.28","0.00"],["2026-08-24T23:15:00","IPL.16STOU5O5","33.24","0.29","0.00"],["2026-08-24T23:15:00","IPL.16STOU6O6","33.31","0.36","0.00"],["2026-08-24T23:15:00","IPL.16STOU7O7","33.21","0.26","0.00"],["2026-08-24T23:15:00","IPL.16STOUCC6","33.37","0.42","0.00"],["2026-08-24T23:15:00","IPL.16STOUTR1","33.35","0.40","0.00"],["2026-08-24T23:15:00","IPL.16SYST.AGG","33.13","0.18","0.00"],["2026-08-24T23:15:00","IPL.AZ","33.55","0.60","0.00"],["2026-08-24T23:15:00","IPL.CC.IPLEV01","32.29","-0.66","0.00"],["2026-08-24T23:15:00","IPL.HE","32.99","0.04","0.00"],["2026-08-24T23:15:00","IPL.HEPM_1.AZ","32.99","0.04","0.00"],["2026-08-24T23:15:00","IPL.IPL","33.55","0.60","0.00"],["2026-08-24T23:15:00","IPL.PEC01","33.04","0.09","0.00"],["2026-08-24T23:15:00","IPL.PIKECB01","33.04","0.09","0.00"],["2026-08-24T23:15:00","IPL.STOU3.ARR","33.36","0.41","0.00"],["2026-08-24T23:15:00","IPL.WVPA","33.55","0.60","0.00"],["2026-08-24T23:15:00","KACY","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","KCPL","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","LAFA.AZ","28.04","0.16","-5.07"],["2026-08-24T23:15:00","LAFA.HARGIS1","28.11","0.23","-5.07"],["2026-08-24T23:15:00","LAFA.HARGIS2","28.11","0.23","-5.07"],["2026-08-24T23:15:00","LAFA.LABBE1","27.80","-0.08","-5.07"],["2026-08-24T23:15:00","LAFA.LABBE2","27.80","-0.08","-5.07"],["2026-08-24T23:15:00","LAFA.LAFA","28.04","0.16","-5.07"],["2026-08-24T23:15:00","LAGN.DEMCO1.AZ","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","LAGN.LAGN_1.AZ","27.50","-0.38","-5.07"],["2026-08-24T23:15:00","LAGT.1803","27.49","-0.39","-5.07"],["2026-08-24T23:15:00","LAGT.1803CEG","27.49","-0.39","-5.07"],["2026-08-24T23:15:00","LAGT.LOGC.ARR","26.51","-1.37","-5.07"],["2026-08-24T23:15:00","LAGT.PCE","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","LEPA.AZ","27.82","-0.06","-5.07"],["2026-08-24T23:15:00","LEPA.CPLAQ.ARR","28.23","0.35","-5.07"],["2026-08-24T23:15:00","LEPA.HOUMA","27.75","-0.13","-5.07"],["2026-08-24T23:15:00","LEPA.HOUMA_G14","27.75","-0.13","-5.07"],["2026-08-24T23:15:00","LEPA.HOUMA_G15","27.75","-0.13","-5.07"],["2026-08-24T23:15:00","LEPA.HOUMA_G16","27.75","-0.13","-5.07"],["2026-08-24T23:15:00","LEPA.LEPA","27.73","-0.15","-5.07"],["2026-08-24T23:15:00","LEPA.MGC_UNT01","27.74","-0.14","-5.07"],["2026-08-24T23:15:00","LEPA.MRCTY.ARR","27.75","-0.13","-5.07"],["2026-08-24T23:15:00","LEPA.MURRAY","25.91","-1.97","-5.07"],["2026-08-24T23:15:00","LES","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","LGEE","33.55","0.60","0.00"],["2026-08-24T23:15:00","LOUISIANA.HUB","27.75","-0.13","-5.07"],["2026-08-24T23:15:00","MDU.AZ","30.25","-2.70","0.00"],["2026-08-24T23:15:00","MDU.BADGERWND","29.82","-3.13","0.00"],["2026-08-24T23:15:00","MDU.BDGRWF2OON","29.82","-3.13","0.00"],["2026-08-24T23:15:00","MDU.BEPC","30.14","-2.81","0.00"],["2026-08-24T23:15:00","MDU.CEDARHLS","30.02","-2.93","0.00"],["2026-08-24T23:15:00","MDU.DIAMNDWILW","30.02","-2.93","0.00"],["2026-08-24T23:15:00","MDU.ELLNDL.MVP","29.85","-3.10","0.00"],["2026-08-24T23:15:00","MDU.ELLNDL_LD","30.04","-2.91","0.00"],["2026-08-24T23:15:00","MDU.ELLNDL_LD2","30.03","-2.92","0.00"],["2026-08-24T23:15:00","MDU.FOXTL.WND","29.99","-2.96","0.00"],["2026-08-24T23:15:00","MDU.GLENDC1","30.17","-2.78","0.00"],["2026-08-24T23:15:00","MDU.GLENDC2","30.17","-2.78","0.00"],["2026-08-24T23:15:00","MDU.GLENULST_6","30.04","-2.91","0.00"],["2026-08-24T23:15:00","MDU.GRE.ELBESS","29.87","-3.08","0.00"],["2026-08-24T23:15:00","MDU.GRE.EMMLOG","29.87","-3.08","0.00"],["2026-08-24T23:15:00","MDU.HESKET_3","30.02","-2.93","0.00"],["2026-08-24T23:15:00","MDU.HESKET_4","30.02","-2.93","0.00"],["2026-08-24T23:15:00","MDU.LEWIS2","29.95","-3.00","0.00"],["2026-08-24T23:15:00","MDU.MCTURB1","29.98","-2.97","0.00"],["2026-08-24T23:15:00","MDU.MDU","30.37","-2.58","0.00"],["2026-08-24T23:15:00","MDU.MERRICOURT","29.97","-2.98","0.00"],["2026-08-24T23:15:00","MDU.MPC","29.95","-3.00","0.00"],["2026-08-24T23:15:00","MDU.NWPS","29.95","-3.00","0.00"],["2026-08-24T23:15:00","MDU.OTP","29.95","-3.00","0.00"],["2026-08-24T23:15:00","NSP.RIVRSDCT9","33.11","0.16","0.00"],["2026-08-24T23:15:00","NSP.RIVRSDST7","33.11","0.16","0.00"],["2026-08-24T23:15:00","NSP.ROCKRIDG1","28.73","-4.22","0.00"],["2026-08-24T23:15:00","NSP.RWF__1_QS","31.54","-1.41","0.00"],["2026-08-24T23:15:00","NSP.RWF__2","31.54","-1.41","0.00"],["2026-08-24T23:15:00","NSP.S_RIDGE1","28.73","-4.22","0.00"],["2026-08-24T23:15:00","NSP.SARTELL","32.97","0.02","0.00"],["2026-08-24T23:15:00","NSP.SHAKOBIO1","32.82","-0.13","0.00"],["2026-08-24T23:15:00","NSP.SHERC1.SLR","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.SHERC2.SLR","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.SHERC3.SLR","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.SHERCO.3","32.22","-0.73","0.00"],["2026-08-24T23:15:00","NSP.SHERCO1","32.55","-0.40","0.00"],["2026-08-24T23:15:00","NSP.SMP","32.20","-0.75","0.00"],["2026-08-24T23:15:00","NSP.SMPM.S3","32.22","-0.73","0.00"],["2026-08-24T23:15:00","NSP.SPGSPG1","32.25","-0.70","0.00"],["2026-08-24T23:15:00","NSP.ST_PETER","30.26","-2.69","0.00"],["2026-08-24T23:15:00","NSP.STCLOUD1","32.97","0.02","0.00"],["2026-08-24T23:15:00","NSP.STCRO","33.40","0.45","0.00"],["2026-08-24T23:15:00","NSP.STJM_1.AZ","31.21","-1.74","0.00"],["2026-08-24T23:15:00","NSP.STONERAY","28.59","-4.36","0.00"],["2026-08-24T23:15:00","NSP.TEA_1.AZ","32.24","-0.71","0.00"],["2026-08-24T23:15:00","NSP.UILK1","28.62","-4.33","0.00"],["2026-08-24T23:15:00","NSP.UOFMGEN1","33.21","0.26","0.00"],["2026-08-24T23:15:00","NSP.UOFMGEN2","33.03","0.08","0.00"],["2026-08-24T23:15:00","NSP.UPLS_1.AZ","33.22","0.27","0.00"],["2026-08-24T23:15:00","NSP.UPLS_2.AZ","30.73","-2.22","0.00"],["2026-08-24T23:15:00","NSP.UPLS_3.AZ","30.41","-2.54","0.00"],["2026-08-24T23:15:00","NSP.VALYVIEW1","28.64","-4.31","0.00"],["2026-08-24T23:15:00","NSP.VELVAVELV","30.16","-2.79","0.00"],["2026-08-24T23:15:00","NSP.W_TRIW_TR","28.62","-4.33","0.00"],["2026-08-24T23:15:00","NSP.WESTSID1","31.12","-1.83","0.00"],["2026-08-24T23:15:00","NSP.WHEAT1.ARR","34.23","1.28","0.00"],["2026-08-24T23:15:00","NSP.WHEAT3.ARR","34.23","1.28","0.00"],["2026-08-24T23:15:00","NSP.WHEATON_08","34.23","1.28","0.00"],["2026-08-24T23:15:00","NSP.WHEATON_09","34.33","1.38","0.00"],["2026-08-24T23:15:00","NSP.WHEATON_10","34.33","1.38","0.00"],["2026-08-24T23:15:00","NSP.WHEATON_11","34.33","1.38","0.00"],["2026-08-24T23:15:00","NSP.WHEATON_12","34.33","1.38","0.00"],["2026-08-24T23:15:00","NSP.WHEATON_13","34.33","1.38","0.00"],["2026-08-24T23:15:00","NSP.WILMAR1","28.87","-4.08","0.00"],["2026-08-24T23:15:00","NSP.WILMAR2","28.87","-4.08","0.00"],["2026-08-24T23:15:00","NSP.WIMUNI.AZ","34.62","1.67","0.00"],["2026-08-24T23:15:00","NSP.WINDVEST1","28.73","-4.22","0.00"],["2026-08-24T23:15:00","NSP.WOODST1","28.60","-4.35","0.00"],["2026-08-24T23:15:00","NSP.WPIPST1","28.56","-4.39","0.00"],["2026-08-24T23:15:00","NSP.WPPI","33.90","0.95","0.00"],["2026-08-24T23:15:00","NSP.WPPI_1.AZ","33.90","0.95","0.00"],["2026-08-24T23:15:00","NSP.WSSOT3.HYD","34.76","1.81","0.00"],["2026-08-24T23:15:00","NSP.WSSOT4.HYD","34.76","1.81","0.00"],["2026-08-24T23:15:00","NYISO","33.55","0.60","0.00"],["2026-08-24T23:15:00","OKGE","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","ONT","33.30","0.35","0.00"],["2026-08-24T23:15:00","ONT.DECO.PSOUT","32.74","-0.21","0.00"],["2026-08-24T23:15:00","ONT_W","31.74","-1.21","0.00"],["2026-08-24T23:15:00","OPPD","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","OTP.ANT","29.40","-3.55","0.00"],["2026-08-24T23:15:00","OTP.ASHTAIII","29.44","-3.51","0.00"],["2026-08-24T23:15:00","OTP.ASHTUBULA","29.44","-3.51","0.00"],["2026-08-24T23:15:00","OTP.ASTORIA","29.71","-3.24","0.00"],["2026-08-24T23:15:00","OTP.AZ","31.21","-1.74","0.00"],["2026-08-24T23:15:00","OTP.BENSON.ARR","31.93","-1.02","0.00"],["2026-08-24T23:15:00","OTP.BEPC1","30.93","-2.02","0.00"],["2026-08-24T23:15:00","OTP.BIGSTON1","29.13","-3.82","0.00"],["2026-08-24T23:15:00","OTP.BRDRS1.WND","29.43","-3.52","0.00"],["2026-08-24T23:15:00","OTP.CENTER1","29.70","-3.25","0.00"],["2026-08-24T23:15:00","OTP.COURTNY.WF","30.41","-2.54","0.00"],["2026-08-24T23:15:00","OTP.COYOT1","29.79","-3.16","0.00"],["2026-08-24T23:15:00","OTP.COYOT1AME","29.79","-3.16","0.00"],["2026-08-24T23:15:00","OTP.CRIDG1.WND","29.08","-3.87","0.00"],["2026-08-24T23:15:00","OTP.CRIDG2.WND","29.03","-3.92","0.00"],["2026-08-24T23:15:00","OTP.DHWE","29.45","-3.50","0.00"],["2026-08-24T23:15:00","OTP.DR1_2.WND","29.43","-3.52","0.00"],["2026-08-24T23:15:00","OTP.DR3.WND","29.37","-3.58","0.00"],["2026-08-24T23:15:00","OTP.EDGLYEDGL","30.94","-2.01","0.00"],["2026-08-24T23:15:00","OTP.GRANTCO","30.38","-2.57","0.00"],["2026-08-24T23:15:00","OTP.GRE","31.85","-1.10","0.00"],["2026-08-24T23:15:00","OTP.GRE.ASHTII","29.54","-3.41","0.00"],["2026-08-24T23:15:00","OTP.GRE.DEUEL","29.45","-3.50","0.00"],["2026-08-24T23:15:00","OTP.GRE.DSA","30.50","-2.45","0.00"],["2026-08-24T23:15:00","OTP.GRE.SPRTWD","30.46","-2.49","0.00"],["2026-08-24T23:15:00","OTP.GREM_2.AZ","31.88","-1.07","0.00"],["2026-08-24T23:15:00","OTP.HETLA","30.20","-2.75","0.00"],["2026-08-24T23:15:00","OTP.HILS_1.AZ","32.00","-0.95","0.00"],["2026-08-24T23:15:00","OTP.HLSOLAR","32.35","-0.60","0.00"],["2026-08-24T23:15:00","OTP.JAMSPK1","30.69","-2.26","0.00"],["2026-08-24T23:15:00","OTP.JAMSPK2","30.63","-2.32","0.00"],["2026-08-24T23:15:00","OTP.LAKESWIND","31.47","-1.48","0.00"],["2026-08-24T23:15:00","OTP.LANGDN1","30.57","-2.38","0.00"],["2026-08-24T23:15:00","OTP.LANGDN2","30.57","-2.38","0.00"],["2026-08-24T23:15:00","OTP.MDU","29.43","-3.52","0.00"],["2026-08-24T23:15:00","OTP.MDU.BSTON1","29.13","-3.82","0.00"],["2026-08-24T23:15:00","OTP.MDU.COYOTE","29.79","-3.16","0.00"],["2026-08-24T23:15:00","OTP.MDUM_1.AZ","29.43","-3.52","0.00"],["2026-08-24T23:15:00","OTP.MMPA","31.16","-1.79","0.00"],["2026-08-24T23:15:00","OTP.MPC","31.28","-1.67","0.00"],["2026-08-24T23:15:00","OTP.MPC.AGZ","30.97","-1.98","0.00"],["2026-08-24T23:15:00","DECO.EXGNHW2","33.63","0.68","0.00"],["2026-08-24T23:15:00","DECO.EXGNMW2","33.61","0.66","0.00"],["2026-08-24T23:15:00","DECO.FERMI2","32.90","-0.05","0.00"],["2026-08-24T23:15:00","DECO.FESC","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.FRISB.ARR","33.94","0.99","0.00"],["2026-08-24T23:15:00","DECO.FRMP112","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.FRMP113","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.FRMP114","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.GRNWD.MVP","33.70","0.75","0.00"],["2026-08-24T23:15:00","DECO.GRNWD1","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.GWDP111","33.70","0.75","0.00"],["2026-08-24T23:15:00","DECO.GWDP112","33.70","0.75","0.00"],["2026-08-24T23:15:00","DECO.GWDP12","33.70","0.75","0.00"],["2026-08-24T23:15:00","DECO.HNKP111","34.04","1.09","0.00"],["2026-08-24T23:15:00","DECO.HNKP113","34.04","1.09","0.00"],["2026-08-24T23:15:00","DECO.HNKP121","33.94","0.99","0.00"],["2026-08-24T23:15:00","DECO.HNKP122","33.94","0.99","0.00"],["2026-08-24T23:15:00","DECO.HRBRB.ARR","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.HVSTW","33.64","0.69","0.00"],["2026-08-24T23:15:00","DECO.JUDD11","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.JUDD12","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.JUDD13","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.JUDD14","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.LAKEIRIS","33.74","0.79","0.00"],["2026-08-24T23:15:00","DECO.LBWL.WTSL","33.53","0.58","0.00"],["2026-08-24T23:15:00","DECO.LOAD.CNE","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.LUD1","33.59","0.64","0.00"],["2026-08-24T23:15:00","DECO.LUD2","33.59","0.64","0.00"],["2026-08-24T23:15:00","DECO.LUD3","33.64","0.69","0.00"],["2026-08-24T23:15:00","DECO.LUD4","33.64","0.69","0.00"],["2026-08-24T23:15:00","DECO.LUD5","33.59","0.64","0.00"],["2026-08-24T23:15:00","DECO.LUD6","33.59","0.64","0.00"],["2026-08-24T23:15:00","DECO.MCKINLEY1","36.25","3.30","0.00"],["2026-08-24T23:15:00","DECO.MINDEN1","33.97","1.02","0.00"],["2026-08-24T23:15:00","DECO.MONROE1","33.19","0.24","0.00"],["2026-08-24T23:15:00","DECO.MONROE2","33.07","0.12","0.00"],["2026-08-24T23:15:00","DECO.MONROE3","32.94","-0.01","0.00"],["2026-08-24T23:15:00","DECO.MONROE4","32.98","0.03","0.00"],["2026-08-24T23:15:00","DECO.MONRP11","33.19","0.24","0.00"],["2026-08-24T23:15:00","DECO.MPPA.DWTL","33.53","0.58","0.00"],["2026-08-24T23:15:00","DECO.MSCPA","35.19","2.24","0.00"],["2026-08-24T23:15:00","DECO.NEC","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.NEP112","34.24","1.29","0.00"],["2026-08-24T23:15:00","DECO.NEP113","34.24","1.29","0.00"],["2026-08-24T23:15:00","DECO.NEP114","34.24","1.29","0.00"],["2026-08-24T23:15:00","DECO.NEP12","34.19","1.24","0.00"],["2026-08-24T23:15:00","DECO.NEP131","34.19","1.24","0.00"],["2026-08-24T23:15:00","DECO.NEP132","34.19","1.24","0.00"],["2026-08-24T23:15:00","DECO.NESL1","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.NOBEL","33.61","0.66","0.00"],["2026-08-24T23:15:00","DECO.OLIVRP11","36.27","3.32","0.00"],["2026-08-24T23:15:00","DECO.PEGASUS","33.58","0.63","0.00"],["2026-08-24T23:15:00","DECO.PEGASUS2","33.58","0.63","0.00"],["2026-08-24T23:15:00","DECO.PHEASANT1","33.66","0.71","0.00"],["2026-08-24T23:15:00","DECO.PINE_TREE","33.84","0.89","0.00"],["2026-08-24T23:15:00","DECO.PINNEBOG","33.63","0.68","0.00"],["2026-08-24T23:15:00","DECO.PLACDP12","33.75","0.80","0.00"],["2026-08-24T23:15:00","DECO.PONTC.MVP","33.82","0.87","0.00"],["2026-08-24T23:15:00","DECO.PUTNMP11","35.48","2.53","0.00"],["2026-08-24T23:15:00","DECO.RPSN3.MVP","33.66","0.71","0.00"],["2026-08-24T23:15:00","DECO.RPSON.MVP","33.64","0.69","0.00"],["2026-08-24T23:15:00","DECO.RRP11","33.67","0.72","0.00"],["2026-08-24T23:15:00","DECO.S.CASTLE","34.24","1.29","0.00"],["2026-08-24T23:15:00","DECO.SANDU.MVP","33.80","0.85","0.00"],["2026-08-24T23:15:00","DECO.SELC","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.SESA","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.SIGEL1","33.62","0.67","0.00"],["2026-08-24T23:15:00","DECO.SLOES11","33.46","0.51","0.00"],["2026-08-24T23:15:00","DECO.STCLA.ARR","33.75","0.80","0.00"],["2026-08-24T23:15:00","DECO.STCLP11","33.86","0.91","0.00"],["2026-08-24T23:15:00","DECO.SUPP111","34.03","1.08","0.00"],["2026-08-24T23:15:00","DECO.SUPP112","34.03","1.08","0.00"],["2026-08-24T23:15:00","DECO.SUPP113","34.03","1.08","0.00"],["2026-08-24T23:15:00","DECO.SUPP114","34.03","1.08","0.00"],["2026-08-24T23:15:00","DECO.TRNCNL9","33.44","0.49","0.00"],["2026-08-24T23:15:00","DECO.TURTLE1","33.62","0.67","0.00"],["2026-08-24T23:15:00","DECO.TURTLE2","33.62","0.67","0.00"],["2026-08-24T23:15:00","DECO.TUSCOLA2","34.07","1.12","0.00"],["2026-08-24T23:15:00","DECO.WILMTP11","35.39","2.44","0.00"],["2026-08-24T23:15:00","DECO.WPSA","34.09","1.14","0.00"],["2026-08-24T23:15:00","DEOK","32.69","-0.26","0.00"],["2026-08-24T23:15:00","DLCO","32.69","-0.26","0.00"],["2026-08-24T23:15:00","DMGEN1.AGG","32.30","-0.65","0.00"],["2026-08-24T23:15:00","DMGEN2.AGG","32.30","-0.65","0.00"],["2026-08-24T23:15:00","DMGEN4.AGG","32.30","-0.65","0.00"],["2026-08-24T23:15:00","DPC.ABS","31.11","-1.84","0.00"],["2026-08-24T23:15:00","DPC.AEPE9","33.69","0.74","0.00"],["2026-08-24T23:15:00","DPC.APPLRV.SLR","34.10","1.15","0.00"],["2026-08-24T23:15:00","DPC.AZ","33.71","0.76","0.00"],["2026-08-24T23:15:00","DPC.DPC","33.78","0.83","0.00"],["2026-08-24T23:15:00","DPC.EDNF","32.99","0.04","0.00"],["2026-08-24T23:15:00","DPC.EKM1","34.24","1.29","0.00"],["2026-08-24T23:15:00","DPC.EKM2","34.24","1.29","0.00"],["2026-08-24T23:15:00","DPC.FILMOR.SLR","32.31","-0.64","0.00"],["2026-08-24T23:15:00","DPC.FLAMBEAU","34.57","1.62","0.00"],["2026-08-24T23:15:00","DPC.GENOA3","33.67","0.72","0.00"],["2026-08-24T23:15:00","DPC.JPM","33.46","0.51","0.00"],["2026-08-24T23:15:00","DPC.MCNEILUS2","31.27","-1.68","0.00"],["2026-08-24T23:15:00","OTP.MPC.ASH","29.44","-3.51","0.00"],["2026-08-24T23:15:00","OTP.MPC.ASH2","29.54","-3.41","0.00"],["2026-08-24T23:15:00","OTP.MPC.BUTLER","31.25","-1.70","0.00"],["2026-08-24T23:15:00","OTP.MPC.COYT1","29.79","-3.16","0.00"],["2026-08-24T23:15:00","OTP.MPC.LANGDN","30.57","-2.38","0.00"],["2026-08-24T23:15:00","OTP.MPC.OLVIII","29.62","-3.33","0.00"],["2026-08-24T23:15:00","OTP.MPC.OXBOW","31.13","-1.82","0.00"],["2026-08-24T23:15:00","OTP.MPC.YNG2","29.53","-3.42","0.00"],["2026-08-24T23:15:00","OTP.MPWR","29.54","-3.41","0.00"],["2026-08-24T23:15:00","OTP.MRES","31.60","-1.35","0.00"],["2026-08-24T23:15:00","OTP.MRES.CVLR","31.03","-1.92","0.00"],["2026-08-24T23:15:00","OTP.MRES.HILS","32.00","-0.95","0.00"],["2026-08-24T23:15:00","OTP.MRES.NTWD","30.93","-2.02","0.00"],["2026-08-24T23:15:00","OTP.MRES_8.AZ","31.60","-1.35","0.00"],["2026-08-24T23:15:00","OTP.MUAG","31.65","-1.30","0.00"],["2026-08-24T23:15:00","OTP.NSP","31.21","-1.74","0.00"],["2026-08-24T23:15:00","OTP.NSPP_1.AZ","31.21","-1.74","0.00"],["2026-08-24T23:15:00","OTP.NSPX.ADA","31.25","-1.70","0.00"],["2026-08-24T23:15:00","OTP.NWPS","29.43","-3.52","0.00"],["2026-08-24T23:15:00","OTP.OTP","31.28","-1.67","0.00"],["2026-08-24T23:15:00","OTP.OTPW_1.AZ","31.68","-1.27","0.00"],["2026-08-24T23:15:00","OTP.OTPW_10.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","OTP.OTPW_11.AZ","31.36","-1.59","0.00"],["2026-08-24T23:15:00","OTP.OTPW_12.AZ","30.46","-2.49","0.00"],["2026-08-24T23:15:00","OTP.OTPW_14.AZ","30.20","-2.75","0.00"],["2026-08-24T23:15:00","OTP.OTPW_2.AZ","31.42","-1.53","0.00"],["2026-08-24T23:15:00","OTP.OTPW_8.AZ","32.07","-0.88","0.00"],["2026-08-24T23:15:00","OTP.OTPW_9.AZ","31.14","-1.81","0.00"],["2026-08-24T23:15:00","OTP.RUGBY1_IBR","30.19","-2.76","0.00"],["2026-08-24T23:15:00","OTP.RUGBY1MRES","30.19","-2.76","0.00"],["2026-08-24T23:15:00","OTP.RUGBY1UMMP","30.19","-2.76","0.00"],["2026-08-24T23:15:00","OTP.RUGBY1UPLS","30.19","-2.76","0.00"],["2026-08-24T23:15:00","OTP.SLWAYO1","32.27","-0.68","0.00"],["2026-08-24T23:15:00","OTP.TATANKA","29.71","-3.24","0.00"],["2026-08-24T23:15:00","OTP.TATANKARID","29.71","-3.24","0.00"],["2026-08-24T23:15:00","PJMC","32.69","-0.26","0.00"],["2026-08-24T23:15:00","PSEG","32.69","-0.26","0.00"],["2026-08-24T23:15:00","PSI_GEN.AGG","32.93","-0.02","0.00"],["2026-08-24T23:15:00","SBMU","32.71","-0.24","0.00"],["2026-08-24T23:15:00","SCEG","33.04","0.09","0.00"],["2026-08-24T23:15:00","SECI","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","SIGE.10ABGTGT","33.97","1.02","0.00"],["2026-08-24T23:15:00","SIGE.10CULGN2","33.91","0.96","0.00"],["2026-08-24T23:15:00","SIGE.10CULGN3","33.84","0.89","0.00"],["2026-08-24T23:15:00","SIGE.ABBROWUN4","33.97","1.02","0.00"],["2026-08-24T23:15:00","SIGE.ABBROWUN5","33.97","1.02","0.00"],["2026-08-24T23:15:00","SIGE.ABBROWUN6","33.97","1.02","0.00"],["2026-08-24T23:15:00","SIGE.APGI","33.84","0.89","0.00"],["2026-08-24T23:15:00","SIGE.AZ","34.15","1.20","0.00"],["2026-08-24T23:15:00","SIGE.BGGTN.ARR","34.19","1.24","0.00"],["2026-08-24T23:15:00","SIGE.CANL1.AMP","33.77","0.82","0.00"],["2026-08-24T23:15:00","SIGE.CANL2.AMP","33.76","0.81","0.00"],["2026-08-24T23:15:00","SIGE.CANL3.AMP","33.77","0.82","0.00"],["2026-08-24T23:15:00","SIGE.CANN_MUNI","34.47","1.52","0.00"],["2026-08-24T23:15:00","SIGE.CIN","33.77","0.82","0.00"],["2026-08-24T23:15:00","SIGE.DUFF","33.63","0.68","0.00"],["2026-08-24T23:15:00","SIGE.FOWLR","32.81","-0.14","0.00"],["2026-08-24T23:15:00","SIGE.FPL_FERD","34.33","1.38","0.00"],["2026-08-24T23:15:00","SIGE.HE","34.36","1.41","0.00"],["2026-08-24T23:15:00","SIGE.HEPM_1.AZ","34.36","1.41","0.00"],["2026-08-24T23:15:00","SIGE.IMPA","34.08","1.13","0.00"],["2026-08-24T23:15:00","SIGE.POSYSLR1","33.68","0.73","0.00"],["2026-08-24T23:15:00","SIGE.SIGW","34.13","1.18","0.00"],["2026-08-24T23:15:00","SIGE.TROY_SOL","34.09","1.14","0.00"],["2026-08-24T23:15:00","SIGE.WAR4ALCOA","33.85","0.90","0.00"],["2026-08-24T23:15:00","SIGE.WAR4SIGE","33.84","0.89","0.00"],["2026-08-24T23:15:00","SIGE.WAR5SIGE","33.85","0.90","0.00"],["2026-08-24T23:15:00","SIGE.WAR6SIGE","33.85","0.90","0.00"],["2026-08-24T23:15:00","SIPC.AZ","33.34","0.39","0.00"],["2026-08-24T23:15:00","SIPC.BIGMUDDY","32.88","-0.07","0.00"],["2026-08-24T23:15:00","SIPC.MARI69","32.64","-0.31","0.00"],["2026-08-24T23:15:00","SIPC.MARIOGEN5","32.92","-0.03","0.00"],["2026-08-24T23:15:00","SIPC.MARIOGEN6","32.92","-0.03","0.00"],["2026-08-24T23:15:00","SIPC.SIPC","33.34","0.39","0.00"],["2026-08-24T23:15:00","SME.AZ","27.66","-0.22","-5.07"],["2026-08-24T23:15:00","SME.BATESV_1","26.95","-0.93","-5.07"],["2026-08-24T23:15:00","SME.BATESV_2","26.95","-0.93","-5.07"],["2026-08-24T23:15:00","SME.BATESV_3","26.95","-0.93","-5.07"],["2026-08-24T23:15:00","SME.BENN.ARR","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","SME.BENN_R_U1","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","SME.BENN_R_U2","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","SME.CC.MOR_CC1","27.04","-0.84","-5.07"],["2026-08-24T23:15:00","SME.CC.MOS_CC1","26.85","-1.03","-5.07"],["2026-08-24T23:15:00","SME.CC.MOS_CC2","26.85","-1.03","-5.07"],["2026-08-24T23:15:00","SME.DTEDGE","27.78","-0.10","-5.07"],["2026-08-24T23:15:00","SME.GPTAYLRS","27.83","-0.05","-5.07"],["2026-08-24T23:15:00","SME.GRANDGULF","26.61","-1.27","-5.07"],["2026-08-24T23:15:00","SME.LEAFRIVER","27.54","-0.34","-5.07"],["2026-08-24T23:15:00","SME.MOR_CTG1","27.03","-0.85","-5.07"],["2026-08-24T23:15:00","SME.MOR_STG1","27.06","-0.82","-5.07"],["2026-08-24T23:15:00","SME.MORRO.ARR","27.06","-0.82","-5.07"],["2026-08-24T23:15:00","SME.MOS_3","26.73","-1.15","-5.07"],["2026-08-24T23:15:00","SME.MOS_4","26.96","-0.92","-5.07"],["2026-08-24T23:15:00","SME.MOS_5","26.96","-0.92","-5.07"],["2026-08-24T23:15:00","SME.MOS_CTG_1","26.94","-0.94","-5.07"],["2026-08-24T23:15:00","SME.MOS_CTG_2","26.95","-0.93","-5.07"],["2026-08-24T23:15:00","MEC.ORIENT1","30.14","-2.81","0.00"],["2026-08-24T23:15:00","MEC.OTTUMWA1","30.59","-2.36","0.00"],["2026-08-24T23:15:00","MEC.PALOALTO1","29.75","-3.20","0.00"],["2026-08-24T23:15:00","MEC.PELLA","31.24","-1.71","0.00"],["2026-08-24T23:15:00","MEC.PHEC_1","30.69","-2.26","0.00"],["2026-08-24T23:15:00","MEC.PHEC_2","30.69","-2.26","0.00"],["2026-08-24T23:15:00","MEC.PHEC_3","30.69","-2.26","0.00"],["2026-08-24T23:15:00","MEC.PLYMOUTH1","29.55","-3.40","0.00"],["2026-08-24T23:15:00","MEC.PMEU_1.AZ","31.24","-1.71","0.00"],["2026-08-24T23:15:00","MEC.POCHNT_1","30.14","-2.81","0.00"],["2026-08-24T23:15:00","MEC.PPWIND","30.14","-2.81","0.00"],["2026-08-24T23:15:00","MEC.PRAIRIE","30.56","-2.39","0.00"],["2026-08-24T23:15:00","MEC.RHILLS14","30.79","-2.16","0.00"],["2026-08-24T23:15:00","MEC.RHILLS58","30.79","-2.16","0.00"],["2026-08-24T23:15:00","MEC.RIVSID.ARR","32.06","-0.89","0.00"],["2026-08-24T23:15:00","MEC.RLGY01","32.16","-0.79","0.00"],["2026-08-24T23:15:00","MEC.ROLLHILL_1","29.89","-3.06","0.00"],["2026-08-24T23:15:00","MEC.ROLLHILL_2","29.88","-3.07","0.00"],["2026-08-24T23:15:00","MEC.ROLLHILL_3","29.93","-3.02","0.00"],["2026-08-24T23:15:00","MEC.RRHP_U1","31.15","-1.80","0.00"],["2026-08-24T23:15:00","MEC.RRHP_U2","31.09","-1.86","0.00"],["2026-08-24T23:15:00","MEC.SHENDHILLS","30.32","-2.63","0.00"],["2026-08-24T23:15:00","MEC.SHENDO_1","30.68","-2.27","0.00"],["2026-08-24T23:15:00","MEC.SOTHRNHL1","30.19","-2.76","0.00"],["2026-08-24T23:15:00","MEC.STORMLK_1","30.41","-2.54","0.00"],["2026-08-24T23:15:00","MEC.SYCAMO_1","30.64","-2.31","0.00"],["2026-08-24T23:15:00","MEC.SYCAMO_2","30.64","-2.31","0.00"],["2026-08-24T23:15:00","MEC.UPLS_1.AZ","32.01","-0.94","0.00"],["2026-08-24T23:15:00","MEC.UPLS_2.AZ","30.94","-2.01","0.00"],["2026-08-24T23:15:00","MEC.VICTRM_1","30.13","-2.82","0.00"],["2026-08-24T23:15:00","MEC.VIENNA1","30.35","-2.60","0.00"],["2026-08-24T23:15:00","MEC.WALNUT_W1","30.35","-2.60","0.00"],["2026-08-24T23:15:00","MEC.WEBSTR.MVP","30.11","-2.84","0.00"],["2026-08-24T23:15:00","MEC.WELLSBURG","30.42","-2.53","0.00"],["2026-08-24T23:15:00","MEC.WSEC3","30.17","-2.78","0.00"],["2026-08-24T23:15:00","MEC.WSEC4","30.17","-2.78","0.00"],["2026-08-24T23:15:00","MGE.AZ","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.BLT_ESR1","33.11","0.16","0.00"],["2026-08-24T23:15:00","MGE.BLTPLTG6","33.08","0.13","0.00"],["2026-08-24T23:15:00","MGE.BLTPLTG7","33.11","0.16","0.00"],["2026-08-24T23:15:00","MGE.CARDNL.MVP","32.58","-0.37","0.00"],["2026-08-24T23:15:00","MGE.DANE_CTY","32.97","0.02","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG01","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG02","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG03","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG04","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG05","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG06","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG07","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG08","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG09","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.DRR.DG10","33.06","0.11","0.00"],["2026-08-24T23:15:00","MGE.HERMSDORF","33.09","0.14","0.00"],["2026-08-24T23:15:00","MGE.HKP_ESR1","32.85","-0.10","0.00"],["2026-08-24T23:15:00","MGE.JOUCOLUM1","32.39","-0.56","0.00"],["2026-08-24T23:15:00","MGE.JOUCOLUM2","32.37","-0.58","0.00"],["2026-08-24T23:15:00","MGE.LRRGTOT","34.53","1.58","0.00"],["2026-08-24T23:15:00","MGE.MGE","33.05","0.10","0.00"],["2026-08-24T23:15:00","MGE.MOREY","32.96","0.01","0.00"],["2026-08-24T23:15:00","MGE.OBRIEN_N","32.96","0.01","0.00"],["2026-08-24T23:15:00","MGE.OBRIEN_S","32.96","0.01","0.00"],["2026-08-24T23:15:00","MGE.OBRIEN_W","32.90","-0.05","0.00"],["2026-08-24T23:15:00","MGE.PINE_HILL","32.99","0.04","0.00"],["2026-08-24T23:15:00","MGE.SIX_MILE","32.85","-0.10","0.00"],["2026-08-24T23:15:00","MGE.SSD_ESR1","32.90","-0.05","0.00"],["2026-08-24T23:15:00","MGE.SSD_ESR2","32.90","-0.05","0.00"],["2026-08-24T23:15:00","MGE.SSD_SLR1","32.90","-0.05","0.00"],["2026-08-24T23:15:00","MGE.SSD_SLR2","32.90","-0.05","0.00"],["2026-08-24T23:15:00","MGE.STRIX","32.90","-0.05","0.00"],["2026-08-24T23:15:00","MGE.TYTO","33.10","0.15","0.00"],["2026-08-24T23:15:00","MGE.WCCF","33.09","0.14","0.00"],["2026-08-24T23:15:00","MGE.WMARIN034","35.11","2.16","0.00"],["2026-08-24T23:15:00","MGE.WMD_ESR1","32.72","-0.23","0.00"],["2026-08-24T23:15:00","MHEB","31.97","-0.98","0.00"],["2026-08-24T23:15:00","MHEB_EAR","32.74","-0.21","0.00"],["2026-08-24T23:15:00","MICHIGAN.HUB","33.88","0.93","0.00"],["2026-08-24T23:15:00","MINN.HUB","33.02","0.07","0.00"],["2026-08-24T23:15:00","MIUP.ARCP","35.03","2.08","0.00"],["2026-08-24T23:15:00","MIUP.BRULEGHYD","35.19","2.24","0.00"],["2026-08-24T23:15:00","MIUP.CHALKHILL","35.01","2.06","0.00"],["2026-08-24T23:15:00","MIUP.CLOV","35.03","2.08","0.00"],["2026-08-24T23:15:00","MIUP.CLVHDRTN1","33.85","0.90","0.00"],["2026-08-24T23:15:00","MIUP.DETRDBN1","35.56","2.61","0.00"],["2026-08-24T23:15:00","MIUP.DFTR13N1","34.19","1.24","0.00"],["2026-08-24T23:15:00","MIUP.FAIRBNKS1","35.57","2.62","0.00"],["2026-08-24T23:15:00","MIUP.GARSPV1","35.57","2.62","0.00"],["2026-08-24T23:15:00","MIUP.GARSPV2","35.57","2.62","0.00"],["2026-08-24T23:15:00","MIUP.GARWND1","35.57","2.62","0.00"],["2026-08-24T23:15:00","MIUP.GARWND2","35.57","2.62","0.00"],["2026-08-24T23:15:00","MIUP.KUESTER11","35.46","2.51","0.00"],["2026-08-24T23:15:00","MIUP.KUESTER12","35.46","2.51","0.00"],["2026-08-24T23:15:00","MIUP.KUESTER13","35.46","2.51","0.00"],["2026-08-24T23:15:00","MIUP.KUESTER14","35.46","2.51","0.00"],["2026-08-24T23:15:00","MIUP.KUESTER25","35.50","2.55","0.00"],["2026-08-24T23:15:00","MIUP.KUESTER26","35.50","2.55","0.00"],["2026-08-24T23:15:00","MIUP.KUESTER27","35.50","2.55","0.00"],["2026-08-24T23:15:00","MIUP.LITTLQUIN","34.89","1.94","0.00"],["2026-08-24T23:15:00","SME.MOS_STG_1","26.73","-1.15","-5.07"],["2026-08-24T23:15:00","SME.MOS_STG_2","26.73","-1.15","-5.07"],["2026-08-24T23:15:00","SME.MS_SOLAR3","27.26","-0.62","-5.07"],["2026-08-24T23:15:00","SME.PALDNG.ARR","28.04","0.16","-5.07"],["2026-08-24T23:15:00","SME.PLUMPOINT","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","SME.SLVRCRK_1","27.82","-0.06","-5.07"],["2026-08-24T23:15:00","SME.SLVRCRK_2","27.82","-0.06","-5.07"],["2026-08-24T23:15:00","SME.SLVRCRK_3","27.82","-0.06","-5.07"],["2026-08-24T23:15:00","SME.SME_LOAD","27.65","-0.23","-5.07"],["2026-08-24T23:15:00","SME.SYLV_1","28.05","0.17","-5.07"],["2026-08-24T23:15:00","SME.SYLV_2","28.05","0.17","-5.07"],["2026-08-24T23:15:00","SME.SYLV_3","28.05","0.17","-5.07"],["2026-08-24T23:15:00","SMP.AZ","32.39","-0.56","0.00"],["2026-08-24T23:15:00","SMP.BLOOMIN_QS","32.24","-0.71","0.00"],["2026-08-24T23:15:00","SMP.CCRK1.RPU","32.56","-0.39","0.00"],["2026-08-24T23:15:00","SMP.CCRK2.RPU","32.56","-0.39","0.00"],["2026-08-24T23:15:00","SMP.MMPA.AU","31.54","-1.41","0.00"],["2026-08-24T23:15:00","SMP.OWEF","32.68","-0.27","0.00"],["2026-08-24T23:15:00","SMP.PRESTON","33.51","0.56","0.00"],["2026-08-24T23:15:00","SMP.PVWIND","32.12","-0.83","0.00"],["2026-08-24T23:15:00","SMP.RPU","32.55","-0.40","0.00"],["2026-08-24T23:15:00","SMP.SMP","32.39","-0.56","0.00"],["2026-08-24T23:15:00","SMP.TEA_1.AZ","32.59","-0.36","0.00"],["2026-08-24T23:15:00","SMP.WES.RPU","32.50","-0.45","0.00"],["2026-08-24T23:15:00","SOCO","27.80","-0.08","-5.07"],["2026-08-24T23:15:00","SOCO.FORIN.ARR","32.74","-0.21","0.00"],["2026-08-24T23:15:00","SPA","29.48","-1.10","-2.37"],["2026-08-24T23:15:00","SPC","30.47","-2.48","0.00"],["2026-08-24T23:15:00","SPRM","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","SPS","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","SWPP","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","TEXAS.HUB","28.51","0.63","-5.07"],["2026-08-24T23:15:00","TVA","30.78","-0.05","-2.12"],["2026-08-24T23:15:00","TVA.BRMNH1.ARR","32.74","-0.21","0.00"],["2026-08-24T23:15:00","TVA.CALRIDGE","32.83","-0.12","0.00"],["2026-08-24T23:15:00","TVA.TVA","32.74","-0.21","0.00"],["2026-08-24T23:15:00","TVA.TVAM_1.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","TVA.WHITEOAK","32.64","-0.31","0.00"],["2026-08-24T23:15:00","UPPC.AUTRAIN","35.79","2.84","0.00"],["2026-08-24T23:15:00","UPPC.AZ","36.27","3.32","0.00"],["2026-08-24T23:15:00","UPPC.ESC","35.87","2.92","0.00"],["2026-08-24T23:15:00","UPPC.ESC.AZ","35.87","2.92","0.00"],["2026-08-24T23:15:00","UPPC.GLADSTONE","35.59","2.64","0.00"],["2026-08-24T23:15:00","UPPC.HOIST23","35.50","2.55","0.00"],["2026-08-24T23:15:00","UPPC.INTEGRATD","36.13","3.18","0.00"],["2026-08-24T23:15:00","UPPC.LWEC","37.05","4.10","0.00"],["2026-08-24T23:15:00","UPPC.MCCLURE12","35.49","2.54","0.00"],["2026-08-24T23:15:00","UPPC.ONTONAGON","37.19","4.24","0.00"],["2026-08-24T23:15:00","UPPC.PORT.ARR","37.24","4.29","0.00"],["2026-08-24T23:15:00","UPPC.VICTORIA1","36.82","3.87","0.00"],["2026-08-24T23:15:00","UPPC.VICTORIA2","36.82","3.87","0.00"],["2026-08-24T23:15:00","UPPC.WARDEN","37.05","4.10","0.00"],["2026-08-24T23:15:00","UPPC.WPMC","37.27","4.32","0.00"],["2026-08-24T23:15:00","UPPC.WPPI","36.07","3.12","0.00"],["2026-08-24T23:15:00","UPPC.WPSE","36.90","3.95","0.00"],["2026-08-24T23:15:00","VAP","32.69","-0.26","0.00"],["2026-08-24T23:15:00","WAUE","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","WEC.AZ","33.14","0.19","0.00"],["2026-08-24T23:15:00","WEC.BADGER","33.02","0.07","0.00"],["2026-08-24T23:15:00","WEC.BDGHLW2S","32.90","-0.05","0.00"],["2026-08-24T23:15:00","WEC.BLUSKYGF","33.27","0.32","0.00"],["2026-08-24T23:15:00","WEC.BUTRIDGE1","33.22","0.27","0.00"],["2026-08-24T23:15:00","WEC.CC.PORTW1","31.91","-1.04","0.00"],["2026-08-24T23:15:00","WEC.CC.PORTW2","31.91","-1.04","0.00"],["2026-08-24T23:15:00","WEC.CCDGTC1","33.37","0.42","0.00"],["2026-08-24T23:15:00","WEC.CCDGTC2","33.37","0.42","0.00"],["2026-08-24T23:15:00","WEC.CCDGTC3","33.37","0.42","0.00"],["2026-08-24T23:15:00","WEC.CCDGTC4","33.37","0.42","0.00"],["2026-08-24T23:15:00","WEC.DAR_SLR1","32.29","-0.66","0.00"],["2026-08-24T23:15:00","WEC.DR.WEPM","33.18","0.23","0.00"],["2026-08-24T23:15:00","WEC.EITM_LZ01","32.74","-0.21","0.00"],["2026-08-24T23:15:00","WEC.EITM_LZ02","32.74","-0.21","0.00"],["2026-08-24T23:15:00","WEC.EITM_LZ03","32.74","-0.21","0.00"],["2026-08-24T23:15:00","WEC.ERG1","32.40","-0.55","0.00"],["2026-08-24T23:15:00","WEC.ERG2","32.39","-0.56","0.00"],["2026-08-24T23:15:00","WEC.ERGS_LD","32.39","-0.56","0.00"],["2026-08-24T23:15:00","WEC.GERMANOT1","33.53","0.58","0.00"],["2026-08-24T23:15:00","WEC.GERMANOT2","33.53","0.58","0.00"],["2026-08-24T23:15:00","WEC.GERMANOT3","33.53","0.58","0.00"],["2026-08-24T23:15:00","WEC.GERMANOT4","33.53","0.58","0.00"],["2026-08-24T23:15:00","WEC.GERMANOT5","33.53","0.58","0.00"],["2026-08-24T23:15:00","WEC.GLACRHLS","34.39","1.44","0.00"],["2026-08-24T23:15:00","WEC.JOU_WMONT","32.71","-0.24","0.00"],["2026-08-24T23:15:00","WEC.KAC_GE5CT","33.62","0.67","0.00"],["2026-08-24T23:15:00","WEC.KAC_ISPP","33.62","0.67","0.00"],["2026-08-24T23:15:00","WEC.KAUCBL.ARR","33.57","0.62","0.00"],["2026-08-24T23:15:00","WEC.KOSH_SLR1","32.40","-0.55","0.00"],["2026-08-24T23:15:00","WEC.LGHTHVT01","32.79","-0.16","0.00"],["2026-08-24T23:15:00","WEC.OAKCREKC5","32.59","-0.36","0.00"],["2026-08-24T23:15:00","WEC.OCONTFL","34.40","1.45","0.00"],["2026-08-24T23:15:00","WEC.OKCGC6","32.51","-0.44","0.00"],["2026-08-24T23:15:00","WEC.OKCGC7","32.35","-0.60","0.00"],["2026-08-24T23:15:00","WEC.OKCGC8","32.37","-0.58","0.00"],["2026-08-24T23:15:00","WEC.PARIS01S1","32.96","0.01","0.00"],["2026-08-24T23:15:00","WEC.PARIS01S2","32.96","0.01","0.00"],["2026-08-24T23:15:00","WEC.PARIS01S3","32.96","0.01","0.00"],["2026-08-24T23:15:00","WEC.PARIS01S4","32.96","0.01","0.00"],["2026-08-24T23:15:00","WEC.PB1AUX","33.03","0.08","0.00"],["2026-08-24T23:15:00","WEC.PB2AUX","33.02","0.07","0.00"],["2026-08-24T23:15:00","WEC.PLSNT1.MVP","32.76","-0.19","0.00"],["2026-08-24T23:15:00","WEC.PORTWA1CT1","31.89","-1.06","0.00"],["2026-08-24T23:15:00","WEC.PORTWA1CT2","31.89","-1.06","0.00"],["2026-08-24T23:15:00","WEC.PORTWA1ST0","31.96","-0.99","0.00"],["2026-08-24T23:15:00","WEC.PORTWCT1","31.89","-1.06","0.00"],["2026-08-24T23:15:00","WEC.PORTWCT2","31.89","-1.06","0.00"],["2026-08-24T23:15:00","WEC.PORTWST1","31.95","-1.00","0.00"],["2026-08-24T23:15:00","WEC.PS_ESR1","32.96","0.01","0.00"],["2026-08-24T23:15:00","WEC.PS_ESR1_LD","32.96","0.01","0.00"],["2026-08-24T23:15:00","WEC.PS_SLR1","32.96","0.01","0.00"],["2026-08-24T23:15:00","WEC.PTBEACB5","33.03","0.08","0.00"],["2026-08-24T23:15:00","WEC.PTBHGB1","32.94","-0.01","0.00"],["2026-08-24T23:15:00","WEC.PTBHGB2","32.94","-0.01","0.00"],["2026-08-24T23:15:00","WEC.RBC1","34.09","1.14","0.00"],["2026-08-24T23:15:00","WEC.ROOT_PIKE","32.74","-0.21","0.00"],["2026-08-24T23:15:00","WEC.S","33.16","0.21","0.00"],["2026-08-24T23:15:00","WEC.UNIVEV130","32.80","-0.15","0.00"],["2026-08-24T23:15:00","WEC.VALLYGA1","33.07","0.12","0.00"],["2026-08-24T23:15:00","WEC.VALLYGA2","33.09","0.14","0.00"],["2026-08-24T23:15:00","WEC.WEPM_1.AZ","35.03","2.08","0.00"],["2026-08-24T23:15:00","WEC.WEPM_2.AZ","35.51","2.56","0.00"],["2026-08-24T23:15:00","WEC.WPPI","33.74","0.79","0.00"],["2026-08-24T23:15:00","WEC.WPPI_1.AZ","33.67","0.72","0.00"],["2026-08-24T23:15:00","WEC.WPPI_3.AZ","34.20","1.25","0.00"],["2026-08-24T23:15:00","WFEC","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","WPS.AZ","34.56","1.61","0.00"],["2026-08-24T23:15:00","WPS.BDGHLW1S","32.90","-0.05","0.00"],["2026-08-24T23:15:00","WPS.CC.FOX1","33.13","0.18","0.00"],["2026-08-24T23:15:00","WPS.CC.FOX2","33.13","0.18","0.00"],["2026-08-24T23:15:00","WPS.COLUMBIA1","32.39","-0.56","0.00"],["2026-08-24T23:15:00","WPS.COLUMBIA2","32.37","-0.58","0.00"],["2026-08-24T23:15:00","WPS.CRANECREK","32.22","-0.73","0.00"],["2026-08-24T23:15:00","WPS.CUSTEGEN1","34.16","1.21","0.00"],["2026-08-24T23:15:00","WPS.DEPERE","34.42","1.47","0.00"],["2026-08-24T23:15:00","WPS.DPC.WESTN4","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.DRR.NWATER","34.58","1.63","0.00"],["2026-08-24T23:15:00","WPS.FORWARD","33.17","0.22","0.00"],["2026-08-24T23:15:00","WPS.FORWARD_LD","33.17","0.22","0.00"],["2026-08-24T23:15:00","WPS.FOX_CT1","33.13","0.18","0.00"],["2026-08-24T23:15:00","WPS.FOX_CT2","33.14","0.19","0.00"],["2026-08-24T23:15:00","WPS.FOX_ST1_1","33.13","0.18","0.00"],["2026-08-24T23:15:00","WPS.FOX_ST1_2","33.13","0.18","0.00"],["2026-08-24T23:15:00","WPS.GLU","34.25","1.30","0.00"],["2026-08-24T23:15:00","WPS.GRFTR.ARR","35.33","2.38","0.00"],["2026-08-24T23:15:00","WPS.HNSATOA","34.68","1.73","0.00"],["2026-08-24T23:15:00","WPS.LAKEFRN95","33.81","0.86","0.00"],["2026-08-24T23:15:00","WPS.LAKEFRN99","33.81","0.86","0.00"],["2026-08-24T23:15:00","WPS.MENOMPK","35.36","2.41","0.00"],["2026-08-24T23:15:00","WPS.MEWD_M1","34.82","1.87","0.00"],["2026-08-24T23:15:00","WPS.MPU","33.91","0.96","0.00"],["2026-08-24T23:15:00","WPS.MPUG_1.AZ","33.91","0.96","0.00"],["2026-08-24T23:15:00","WPS.OCONTO.DPC","34.50","1.55","0.00"],["2026-08-24T23:15:00","WPS.PORTAGE","34.33","1.38","0.00"],["2026-08-24T23:15:00","WPS.PTBEACH_PV","33.20","0.25","0.00"],["2026-08-24T23:15:00","WPS.PULLIAM31","34.59","1.64","0.00"],["2026-08-24T23:15:00","WPS.REDBARN1W","32.64","-0.31","0.00"],["2026-08-24T23:15:00","WPS.TWOCRK1S","33.06","0.11","0.00"],["2026-08-24T23:15:00","WPS.UMERC","35.29","2.34","0.00"],["2026-08-24T23:15:00","WPS.WEM31","35.20","2.25","0.00"],["2026-08-24T23:15:00","WPS.WEM32","35.11","2.16","0.00"],["2026-08-24T23:15:00","WPS.WEM33","35.11","2.16","0.00"],["2026-08-24T23:15:00","WPS.WESRCE1_LD","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESRCE2_LD","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON11","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON12","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON13","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON14","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON15","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON16","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON17","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WESTON3","33.94","0.99","0.00"],["2026-08-24T23:15:00","WPS.WESTON4","34.04","1.09","0.00"],["2026-08-24T23:15:00","WPS.WPSE","35.30","2.35","0.00"],["2026-08-24T23:15:00","WPS.WPSM","34.56","1.61","0.00"],["2026-08-24T23:15:00","WR","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","WR.MEUC_1.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","WR.MEUCFRED1","32.54","-0.41","0.00"],["2026-08-24T23:15:00","WR.MEUCFRED2","32.54","-0.41","0.00"],["2026-08-24T23:15:00","WR.MEUCLADD","32.67","-0.28","0.00"],["2026-08-24T23:15:00","WR.MOWR","32.74","-0.21","0.00"],["2026-08-24T23:15:00","WR.MOWR_1.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","WR.THAYERLD","32.74","-0.21","0.00"],["2026-08-24T23:15:00","YAD","33.16","0.21","0.00"],["2026-08-24T23:15:00","NIPS.NORWAPNOR","33.16","0.21","0.00"],["2026-08-24T23:15:00","NIPS.OAKDAPOAK","33.21","0.26","0.00"],["2026-08-24T23:15:00","NIPS.PRATTIND","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.PRAXAIR","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.REYNO.MVP","32.88","-0.07","0.00"],["2026-08-24T23:15:00","NIPS.ROSEWRWF","32.88","-0.07","0.00"],["2026-08-24T23:15:00","NIPS.SCHAHP16A","32.81","-0.14","0.00"],["2026-08-24T23:15:00","NIPS.SCHAHP16B","32.81","-0.14","0.00"],["2026-08-24T23:15:00","NIPS.SCHAHP17","32.82","-0.13","0.00"],["2026-08-24T23:15:00","NIPS.SCHAHP18","32.82","-0.13","0.00"],["2026-08-24T23:15:00","NIPS.STJOHN.LN","32.63","-0.32","0.00"],["2026-08-24T23:15:00","NIPS.USS","33.05","0.10","0.00"],["2026-08-24T23:15:00","NIPS.WHITNGT1","32.46","-0.49","0.00"],["2026-08-24T23:15:00","NIPS.WHITNGT2","32.46","-0.49","0.00"],["2026-08-24T23:15:00","NIPS.WHITNST","32.46","-0.49","0.00"],["2026-08-24T23:15:00","NIPS.WVPA","33.79","0.84","0.00"],["2026-08-24T23:15:00","NIPS.WVPA_1.AZ","33.82","0.87","0.00"],["2026-08-24T23:15:00","NPPD","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","NSP.ADAMSWD1","33.78","0.83","0.00"],["2026-08-24T23:15:00","NSP.AEPE11","34.84","1.89","0.00"],["2026-08-24T23:15:00","NSP.AEPE13","34.84","1.89","0.00"],["2026-08-24T23:15:00","NSP.AEPE18","34.48","1.53","0.00"],["2026-08-24T23:15:00","NSP.AEPE3","35.28","2.33","0.00"],["2026-08-24T23:15:00","NSP.AEPE4","34.84","1.89","0.00"],["2026-08-24T23:15:00","NSP.AEPE5","34.84","1.89","0.00"],["2026-08-24T23:15:00","NSP.AEPE8","34.84","1.89","0.00"],["2026-08-24T23:15:00","NSP.AGASSIZBE","31.25","-1.70","0.00"],["2026-08-24T23:15:00","NSP.ALDRIHERC","33.13","0.18","0.00"],["2026-08-24T23:15:00","NSP.ANSON2","29.92","-3.03","0.00"],["2026-08-24T23:15:00","NSP.ANSON3","29.92","-3.03","0.00"],["2026-08-24T23:15:00","NSP.ANSON4","29.92","-3.03","0.00"],["2026-08-24T23:15:00","NSP.AZ","32.99","0.04","0.00"],["2026-08-24T23:15:00","NSP.BAYFRN5","33.71","0.76","0.00"],["2026-08-24T23:15:00","NSP.BAYFRN6","33.70","0.75","0.00"],["2026-08-24T23:15:00","NSP.BE","29.56","-3.39","0.00"],["2026-08-24T23:15:00","NSP.BE1","29.56","-3.39","0.00"],["2026-08-24T23:15:00","NSP.BE2","29.56","-3.39","0.00"],["2026-08-24T23:15:00","NSP.BELW_1.AZ","29.56","-3.39","0.00"],["2026-08-24T23:15:00","NSP.BEPC","32.39","-0.56","0.00"],["2026-08-24T23:15:00","NSP.BIGBLUE","29.63","-3.32","0.00"],["2026-08-24T23:15:00","NSP.BIGFALL_A","34.62","1.67","0.00"],["2026-08-24T23:15:00","NSP.BLKBROOK","35.07","2.12","0.00"],["2026-08-24T23:15:00","NSP.BLKDO2","32.91","-0.04","0.00"],["2026-08-24T23:15:00","NSP.BLKDO5","32.91","-0.04","0.00"],["2026-08-24T23:15:00","NSP.BLKDO6","32.75","-0.20","0.00"],["2026-08-24T23:15:00","NSP.BLUE_LK_09","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.BLUE_LK_10","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.BLUE_LK_11","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.BLUE_LK7","32.61","-0.34","0.00"],["2026-08-24T23:15:00","NSP.BLUE_LK8","32.61","-0.34","0.00"],["2026-08-24T23:15:00","NSP.BLUE1.ARR","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.BLUE2.ARR","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.BLUE4.ARR","32.64","-0.31","0.00"],["2026-08-24T23:15:00","NSP.BR_DIR_TR1","28.79","-4.16","0.00"],["2026-08-24T23:15:00","NSP.BRGSRD.MVP","33.08","0.13","0.00"],["2026-08-24T23:15:00","NSP.BSTAR1.WND","29.92","-3.03","0.00"],["2026-08-24T23:15:00","NSP.BSTAR2.WND","29.92","-3.03","0.00"],["2026-08-24T23:15:00","NSP.BUFFR_TR1","28.79","-4.16","0.00"],["2026-08-24T23:15:00","NSP.BUFFR_TR2","28.80","-4.15","0.00"],["2026-08-24T23:15:00","NSP.CANFLSG1","32.69","-0.26","0.00"],["2026-08-24T23:15:00","NSP.CANFLSG2","32.69","-0.26","0.00"],["2026-08-24T23:15:00","NSP.CC.BLKD52","32.91","-0.04","0.00"],["2026-08-24T23:15:00","NSP.CC.HIBRDGE","32.45","-0.50","0.00"],["2026-08-24T23:15:00","NSP.CC.MANKTO","28.97","-3.98","0.00"],["2026-08-24T23:15:00","NSP.CC.RIVRSD","33.11","0.16","0.00"],["2026-08-24T23:15:00","NSP.CEDARFAL","34.77","1.82","0.00"],["2026-08-24T23:15:00","NSP.CH_DIR_TR4","28.60","-4.35","0.00"],["2026-08-24T23:15:00","NSP.CHARA_TR1","28.60","-4.35","0.00"],["2026-08-24T23:15:00","NSP.CHARA_TR2","28.59","-4.36","0.00"],["2026-08-24T23:15:00","NSP.CHARA_TR4","28.60","-4.35","0.00"],["2026-08-24T23:15:00","NSP.CHEMOLSPO","32.27","-0.68","0.00"],["2026-08-24T23:15:00","NSP.CHPFL1.HYD","34.59","1.64","0.00"],["2026-08-24T23:15:00","NSP.CHPFL2.HYD","34.59","1.64","0.00"],["2026-08-24T23:15:00","NSP.CHPRES","34.28","1.33","0.00"],["2026-08-24T23:15:00","NSP.CISCO1","29.83","-3.12","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.FAIR","32.08","-0.87","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.G","32.88","-0.07","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.GF","30.73","-2.22","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.GLEN","32.88","-0.07","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.JANE","31.98","-0.97","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.KASS","32.81","-0.14","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.KEN","32.46","-0.49","0.00"],["2026-08-24T23:15:00","NSP.CMMPA.SE","31.87","-1.08","0.00"],["2026-08-24T23:15:00","NSP.CODA.BYLL","32.70","-0.25","0.00"],["2026-08-24T23:15:00","NSP.COYOTE","29.81","-3.14","0.00"],["2026-08-24T23:15:00","NSP.CRNELL.HYD","35.10","2.15","0.00"],["2026-08-24T23:15:00","NSP.CWN1","29.09","-3.86","0.00"],["2026-08-24T23:15:00","NSP.CWN2","29.09","-3.86","0.00"],["2026-08-24T23:15:00","NSP.DANIELSN1","34.24","1.29","0.00"],["2026-08-24T23:15:00","NSP.DR.BTFN","32.82","-0.13","0.00"],["2026-08-24T23:15:00","NSP.DR.MHP","29.56","-3.39","0.00"],["2026-08-24T23:15:00","NSP.DR.MNA","29.56","-3.39","0.00"],["2026-08-24T23:15:00","NSP.DR.SMRT","33.89","0.94","0.00"],["2026-08-24T23:15:00","NSP.EASTRDG1","28.72","-4.23","0.00"],["2026-08-24T23:15:00","NSP.ELLIOTPK1","33.13","0.18","0.00"],["2026-08-24T23:15:00","NSP.EWINGTON1","29.82","-3.13","0.00"],["2026-08-24T23:15:00","NSP.FENTON.WND","28.91","-4.04","0.00"],["2026-08-24T23:15:00","NSP.FLAMBHYDRO","35.33","2.38","0.00"],["2026-08-24T23:15:00","NSP.FRENCH1","33.94","0.99","0.00"],["2026-08-24T23:15:00","NSP.FRENCH2","33.94","0.99","0.00"],["2026-08-24T23:15:00","NSP.FRENCH3","33.91","0.96","0.00"],["2026-08-24T23:15:00","NSP.FRENCH4","33.91","0.96","0.00"],["2026-08-24T23:15:00","NSP.GARWIN1","33.02","0.07","0.00"],["2026-08-24T23:15:00","NSP.GDMEADOW","32.12","-0.83","0.00"],["2026-08-24T23:15:00","NSP.GLU","35.59","2.64","0.00"],["2026-08-24T23:15:00","NSP.GRANTY.ARR","32.90","-0.05","0.00"],["2026-08-24T23:15:00","NSP.GRE.BFRDG","28.72","-4.23","0.00"],["2026-08-24T23:15:00","NSP.HAMPTN.MVP","32.40","-0.55","0.00"],["2026-08-24T23:15:00","NSP.HATFIHAT1","33.97","1.02","0.00"],["2026-08-24T23:15:00","NSP.HCPD.GRVCT","35.08","2.13","0.00"],["2026-08-24T23:15:00","NSP.HCPD.LKCR","30.21","-2.74","0.00"],["2026-08-24T23:15:00","NSP.HCPD.MAD","30.41","-2.54","0.00"],["2026-08-24T23:15:00","NSP.HCPD.NU","31.11","-1.84","0.00"],["2026-08-24T23:15:00","NSP.HCPD.SXFLS","30.45","-2.50","0.00"],["2026-08-24T23:15:00","NSP.HCPD_1.AZ","30.45","-2.50","0.00"],["2026-08-24T23:15:00","NSP.HENNIPIN1","33.21","0.26","0.00"],["2026-08-24T23:15:00","NSP.HIBRDGCT7","32.48","-0.47","0.00"],["2026-08-24T23:15:00","NSP.HIBRDGCT8","32.49","-0.46","0.00"],["2026-08-24T23:15:00","NSP.HIBRDGST9","32.40","-0.55","0.00"],["2026-08-24T23:15:00","NSP.HOLCOM.HYD","35.15","2.20","0.00"],["2026-08-24T23:15:00","NSP.IBR.YANKE","29.09","-3.86","0.00"],["2026-08-24T23:15:00","NSP.INVRHL1","32.75","-0.20","0.00"],["2026-08-24T23:15:00","NSP.INVRHL2","32.75","-0.20","0.00"],["2026-08-24T23:15:00","NSP.INVRHL3","32.75","-0.20","0.00"],["2026-08-24T23:15:00","NSP.INVRHL4","32.75","-0.20","0.00"],["2026-08-24T23:15:00","NSP.INVRHL5","32.75","-0.20","0.00"],["2026-08-24T23:15:00","NSP.INVRHL6","32.75","-0.20","0.00"],["2026-08-24T23:15:00","NSP.JEFFERS2","28.59","-4.36","0.00"],["2026-08-24T23:15:00","NSP.JIMFLS.HYD","34.86","1.91","0.00"],["2026-08-24T23:15:00","NSP.KASOTA","29.03","-3.92","0.00"],["2026-08-24T23:15:00","NSP.KING1","32.88","-0.07","0.00"],["2026-08-24T23:15:00","NSP.LYONC.MVP","30.35","-2.60","0.00"],["2026-08-24T23:15:00","NSP.MANKTOCT1","29.00","-3.95","0.00"],["2026-08-24T23:15:00","NSP.MANKTOCT2","28.87","-4.08","0.00"],["2026-08-24T23:15:00","NSP.MANKTOST3","29.02","-3.93","0.00"],["2026-08-24T23:15:00","NSP.MARSHSOLAR","30.30","-2.65","0.00"],["2026-08-24T23:15:00","NSP.MENOMOA","34.75","1.80","0.00"],["2026-08-24T23:15:00","NSP.MERPK1","32.83","-0.12","0.00"],["2026-08-24T23:15:00","NSP.MINRVR1","32.71","-0.24","0.00"],["2026-08-24T23:15:00","NSP.MINVLY.MVP","30.41","-2.54","0.00"],["2026-08-24T23:15:00","NSP.MMPA","32.87","-0.08","0.00"],["2026-08-24T23:15:00","NSP.MMPA.BOGWF","30.76","-2.19","0.00"],["2026-08-24T23:15:00","NSP.MMPA.FEP","31.08","-1.87","0.00"],["2026-08-24T23:15:00","NSP.MMPA.WWF","29.45","-3.50","0.00"],["2026-08-24T23:15:00","NSP.MMPA_1.AZ","32.88","-0.07","0.00"],["2026-08-24T23:15:00","NSP.MMU_1.AZ","30.61","-2.34","0.00"],["2026-08-24T23:15:00","NSP.MNDAK.WND","29.09","-3.86","0.00"],["2026-08-24T23:15:00","NSP.MNTCEL1","32.71","-0.24","0.00"],["2026-08-24T23:15:00","NSP.MOR1_IBR","28.60","-4.35","0.00"],["2026-08-24T23:15:00","NSP.MORAINE2","28.60","-4.35","0.00"],["2026-08-24T23:15:00","NSP.MRES","31.00","-1.95","0.00"],["2026-08-24T23:15:00","NSP.MRES.MWF","30.27","-2.68","0.00"],["2026-08-24T23:15:00","NSP.MRES_5.AZ","32.52","-0.43","0.00"],["2026-08-24T23:15:00","NSP.MRES_6.AZ","32.05","-0.90","0.00"],["2026-08-24T23:15:00","NSP.NCP.AZ","34.28","1.33","0.00"],["2026-08-24T23:15:00","NSP.NCPLOAD","34.28","1.33","0.00"],["2026-08-24T23:15:00","NSP.NEW_PNEW_","33.98","1.03","0.00"],["2026-08-24T23:15:00","NSP.NOBLE.CWS1","29.40","-3.55","0.00"],["2026-08-24T23:15:00","NSP.NOBLE.CWS2","29.40","-3.55","0.00"],["2026-08-24T23:15:00","NSP.NOBLES.WND","29.40","-3.55","0.00"],["2026-08-24T23:15:00","NSP.NOBLES2.MP","29.08","-3.87","0.00"],["2026-08-24T23:15:00","NSP.NORTHN.WND","28.59","-4.36","0.00"],["2026-08-24T23:15:00","NSP.NSP","32.96","0.01","0.00"],["2026-08-24T23:15:00","NSP.NSPG_1.AZ","32.08","-0.87","0.00"],["2026-08-24T23:15:00","NSP.NSPG_2.AZ","31.87","-1.08","0.00"],["2026-08-24T23:15:00","NSP.NSTARSOLAR","32.52","-0.43","0.00"],["2026-08-24T23:15:00","NSP.NU","31.11","-1.84","0.00"],["2026-08-24T23:15:00","NSP.NU.AZ","31.11","-1.84","0.00"],["2026-08-24T23:15:00","NSP.NULM.4GT","31.13","-1.82","0.00"],["2026-08-24T23:15:00","NSP.NULM.5GT","31.13","-1.82","0.00"],["2026-08-24T23:15:00","NSP.NULM.6GT","31.13","-1.82","0.00"],["2026-08-24T23:15:00","NSP.NULM.7GT","31.13","-1.82","0.00"],["2026-08-24T23:15:00","NSP.NWEC.AZ","34.25","1.30","0.00"],["2026-08-24T23:15:00","NSP.NWELOAD","34.25","1.30","0.00"],["2026-08-24T23:15:00","NSP.OAKLKE_IBR","29.10","-3.85","0.00"],["2026-08-24T23:15:00","NSP.ODELL.WND","28.88","-4.07","0.00"],["2026-08-24T23:15:00","NSP.OTP","30.09","-2.86","0.00"],["2026-08-24T23:15:00","NSP.OTPW_1.AZ","30.09","-2.86","0.00"],["2026-08-24T23:15:00","NSP.OWATON_SIG","32.27","-0.68","0.00"],["2026-08-24T23:15:00","NSP.OWATONA_7","32.27","-0.68","0.00"],["2026-08-24T23:15:00","NSP.PRISL1","32.15","-0.80","0.00"],["2026-08-24T23:15:00","NSP.PRISL1_LD","32.15","-0.80","0.00"],["2026-08-24T23:15:00","NSP.PRISL2","32.15","-0.80","0.00"],["2026-08-24T23:15:00","NSP.PRISL2_LD","32.15","-0.80","0.00"],["2026-08-24T23:15:00","NSP.PROSE","29.92","-3.03","0.00"],["2026-08-24T23:15:00","NSP.PVALEY.WND","32.12","-0.83","0.00"],["2026-08-24T23:15:00","NSP.RAETNA.WND","28.60","-4.35","0.00"],["2026-08-24T23:15:00","NSP.RAPID.ARR","29.83","-3.12","0.00"],["2026-08-24T23:15:00","NSP.REDPINE","30.03","-2.92","0.00"],["2026-08-24T23:15:00","NSP.REDWIN1","32.56","-0.39","0.00"],["2026-08-24T23:15:00","NSP.REDWIN2","32.56","-0.39","0.00"],["2026-08-24T23:15:00","NSP.RIVRSDCT10","33.11","0.16","0.00"],["2026-08-24T23:15:00","CONS.WEADO.ARR","34.16","1.21","0.00"],["2026-08-24T23:15:00","CONS.WEBBERHYD","34.42","1.47","0.00"],["2026-08-24T23:15:00","CONS.WHITI.ARR","33.59","0.64","0.00"],["2026-08-24T23:15:00","CONS.WOLV","34.64","1.69","0.00"],["2026-08-24T23:15:00","CONS.WPMC","34.33","1.38","0.00"],["2026-08-24T23:15:00","CONS.WPSC_1.AZ","34.50","1.55","0.00"],["2026-08-24T23:15:00","CONS.WPSC_2.AZ","34.39","1.44","0.00"],["2026-08-24T23:15:00","CONS.WVPA_1.AZ","34.45","1.50","0.00"],["2026-08-24T23:15:00","CONS.ZEELAND1A","32.72","-0.23","0.00"],["2026-08-24T23:15:00","CONS.ZEELAND1B","32.73","-0.22","0.00"],["2026-08-24T23:15:00","CONS.ZEELAND2A","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CONS.ZEELAND2B","32.76","-0.19","0.00"],["2026-08-24T23:15:00","CONS.ZEELAND2C","32.68","-0.27","0.00"],["2026-08-24T23:15:00","CPLE","33.15","0.20","0.00"],["2026-08-24T23:15:00","CPLW","33.11","0.16","0.00"],["2026-08-24T23:15:00","CSWS","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","CSWS.AEPM_2.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CSWS.AEPM_3.AZ","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CSWS.AEPM_4.AZ","27.54","-0.34","-5.07"],["2026-08-24T23:15:00","CSWS.ETEC_LD","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CSWS.HOPE","31.95","-1.00","0.00"],["2026-08-24T23:15:00","CSWS.PRESCOTT","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CSWS.SWERETAIL","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CSWS.VEMCO","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CWLD.AZ","31.38","-1.57","0.00"],["2026-08-24T23:15:00","CWLD.BLRG","30.80","-2.15","0.00"],["2026-08-24T23:15:00","CWLD.CEC2CTG1","31.36","-1.59","0.00"],["2026-08-24T23:15:00","CWLD.CEC2CTG2","31.36","-1.59","0.00"],["2026-08-24T23:15:00","CWLD.CEC2CTG3","31.36","-1.59","0.00"],["2026-08-24T23:15:00","CWLD.CEC2CTG4","31.36","-1.59","0.00"],["2026-08-24T23:15:00","CWLD.CWLD","31.38","-1.57","0.00"],["2026-08-24T23:15:00","CWLD.DR.CWLD","31.36","-1.59","0.00"],["2026-08-24T23:15:00","CWLD.FULT","32.59","-0.36","0.00"],["2026-08-24T23:15:00","CWLD.PLANTD6","31.43","-1.52","0.00"],["2026-08-24T23:15:00","CWLD.PLANTD8","31.43","-1.52","0.00"],["2026-08-24T23:15:00","CWLD.SIKESTON","32.71","-0.24","0.00"],["2026-08-24T23:15:00","CWLD.UMC","31.40","-1.55","0.00"],["2026-08-24T23:15:00","CWLP.AZ","32.89","-0.06","0.00"],["2026-08-24T23:15:00","CWLP.CWLP","32.89","-0.06","0.00"],["2026-08-24T23:15:00","CWLP.DALLMA84","32.79","-0.16","0.00"],["2026-08-24T23:15:00","CWLP.FACTOR91","32.85","-0.10","0.00"],["2026-08-24T23:15:00","CWLP.GST","32.79","-0.16","0.00"],["2026-08-24T23:15:00","CWLP.INTERSA81","32.79","-0.16","0.00"],["2026-08-24T23:15:00","CWLP.REYNOLS91","32.95","0.00","0.00"],["2026-08-24T23:15:00","CWLP.TEA_1.AZ","33.14","0.19","0.00"],["2026-08-24T23:15:00","DECO.APPLE","33.64","0.69","0.00"],["2026-08-24T23:15:00","DECO.AZ","34.11","1.16","0.00"],["2026-08-24T23:15:00","DECO.BAUER.MVP","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.BELRV.MVP","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.BLR1.DEMO","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.BLR1.MPPA","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.BLR2.DEMO","33.47","0.52","0.00"],["2026-08-24T23:15:00","DECO.BLR2.MPPA","33.47","0.52","0.00"],["2026-08-24T23:15:00","DECO.BROOKFLD1","33.66","0.71","0.00"],["2026-08-24T23:15:00","DECO.BRP11","33.75","0.80","0.00"],["2026-08-24T23:15:00","DECO.BRP121","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.BRP122","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.BRP13","33.69","0.74","0.00"],["2026-08-24T23:15:00","DECO.BSEDTE1","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.BWEC.11","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.BWEC.12","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.BWECSTG1","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.CC.BWEC","33.68","0.73","0.00"],["2026-08-24T23:15:00","DECO.CC.DIG2","33.35","0.40","0.00"],["2026-08-24T23:15:00","DECO.CC.DIG3","33.38","0.43","0.00"],["2026-08-24T23:15:00","DECO.CENOAKS","33.65","0.70","0.00"],["2026-08-24T23:15:00","DECO.CMS_AK","33.45","0.50","0.00"],["2026-08-24T23:15:00","DECO.CMS_THMB","35.54","2.59","0.00"],["2026-08-24T23:15:00","DECO.CMSM_1.AZ","33.50","0.55","0.00"],["2026-08-24T23:15:00","DECO.CMSMROA","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.COFAXP11","34.08","1.13","0.00"],["2026-08-24T23:15:00","DECO.CROS","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.CWEP","33.66","0.71","0.00"],["2026-08-24T23:15:00","DECO.DAYTN.ARR","33.75","0.80","0.00"],["2026-08-24T23:15:00","DECO.DEAN111","33.75","0.80","0.00"],["2026-08-24T23:15:00","DECO.DEAN112","33.75","0.80","0.00"],["2026-08-24T23:15:00","DECO.DEAN121","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.DEAN122","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.DEERFLD","33.56","0.61","0.00"],["2026-08-24T23:15:00","DECO.DFWE2","33.57","0.62","0.00"],["2026-08-24T23:15:00","DECO.DIGG1","33.40","0.45","0.00"],["2026-08-24T23:15:00","DECO.DIGG2","33.33","0.38","0.00"],["2026-08-24T23:15:00","DECO.DIGG3","33.38","0.43","0.00"],["2026-08-24T23:15:00","DECO.DIGS2","33.40","0.45","0.00"],["2026-08-24T23:15:00","DECO.DIGS3","33.40","0.45","0.00"],["2026-08-24T23:15:00","DECO.DIGSINT","33.40","0.45","0.00"],["2026-08-24T23:15:00","DECO.DLRYP11","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.DLRYP12","33.76","0.81","0.00"],["2026-08-24T23:15:00","DECO.DR.123NET","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.DR.DEMO","34.07","1.12","0.00"],["2026-08-24T23:15:00","DECO.DR.GLW","33.70","0.75","0.00"],["2026-08-24T23:15:00","DECO.DR.POET","34.41","1.46","0.00"],["2026-08-24T23:15:00","DECO.DR.TRGT","33.99","1.04","0.00"],["2026-08-24T23:15:00","DECO.E.TRENTON","33.44","0.49","0.00"],["2026-08-24T23:15:00","DECO.EIPS","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.ELIG","34.09","1.14","0.00"],["2026-08-24T23:15:00","DECO.ESSEX.ARR","34.16","1.21","0.00"],["2026-08-24T23:15:00","EAI.PBENRGY_CT","26.73","-1.15","-5.07"],["2026-08-24T23:15:00","EAI.PBENRGY_ST","26.76","-1.12","-5.07"],["2026-08-24T23:15:00","EAI.PLUM_1C","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","EAI.PLUM_PPEA","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","EAI.PLUM1_MEUC","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","EAI.PLUM2_MEUC","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","EAI.PLUMPT","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","EAI.PMISTSOL","26.68","-1.20","-5.07"],["2026-08-24T23:15:00","EAI.QUARTZ","28.07","0.19","-5.07"],["2026-08-24T23:15:00","EAI.REDFDSOLAR","26.81","-1.07","-5.07"],["2026-08-24T23:15:00","EAI.REMMEL123","26.01","-1.87","-5.07"],["2026-08-24T23:15:00","EAI.RITCH3.ARR","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EAI.SEARCY","27.42","-0.46","-5.07"],["2026-08-24T23:15:00","EAI.SHRDN1.ARR","26.48","-1.40","-5.07"],["2026-08-24T23:15:00","EAI.SHRDN2.ARR","26.48","-1.40","-5.07"],["2026-08-24T23:15:00","EAI.SHRDN3.ARR","26.48","-1.40","-5.07"],["2026-08-24T23:15:00","EAI.STUTTGART","27.71","-0.17","-5.07"],["2026-08-24T23:15:00","EAI.UPS1_CT1","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS1_CT2","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS1_ST","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS2_CT1","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS2_CT2","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS2_ST","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS3_CT1","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS3_CT2","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS3_ST","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS4_CT1","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS4_CT2","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.UPS4_ST","26.22","-1.66","-5.07"],["2026-08-24T23:15:00","EAI.WBSOL","27.90","0.02","-5.07"],["2026-08-24T23:15:00","EAI.WH_BLUFF1","26.60","-1.28","-5.07"],["2026-08-24T23:15:00","EAI.WH_BLUFF2","26.49","-1.39","-5.07"],["2026-08-24T23:15:00","EAI.WHBLF.ARR","26.66","-1.22","-5.07"],["2026-08-24T23:15:00","EAI.WMPSOL","27.96","0.08","-5.07"],["2026-08-24T23:15:00","EAI.WMULD_1.AZ","27.96","0.08","-5.07"],["2026-08-24T23:15:00","EAI.WMULDLD","27.96","0.08","-5.07"],["2026-08-24T23:15:00","EAI.WODLN1.ARR","26.70","-1.18","-5.07"],["2026-08-24T23:15:00","EAI.WSTMMP.ARR","27.84","-0.04","-5.07"],["2026-08-24T23:15:00","EAI.WTBLF5.ARR","26.60","-1.28","-5.07"],["2026-08-24T23:15:00","EDE","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","EDE.PLUM","32.80","-0.15","0.00"],["2026-08-24T23:15:00","EES.ACAD2_CT1","27.34","-0.54","-5.07"],["2026-08-24T23:15:00","EES.ACAD2_CT2","27.34","-0.54","-5.07"],["2026-08-24T23:15:00","EES.ACAD2_ST","27.34","-0.54","-5.07"],["2026-08-24T23:15:00","EES.ACADA1.ARR","27.34","-0.54","-5.07"],["2026-08-24T23:15:00","EES.ACADA2.ARR","27.34","-0.54","-5.07"],["2026-08-24T23:15:00","EES.AIRLIN.ARR","27.64","-0.24","-5.07"],["2026-08-24T23:15:00","EES.AIRLIQ_GEI","27.78","-0.10","-5.07"],["2026-08-24T23:15:00","EES.AMITESO","28.04","0.16","-5.07"],["2026-08-24T23:15:00","EES.AXIALL","27.20","-0.68","-5.07"],["2026-08-24T23:15:00","EES.AXLPLQ","27.63","-0.25","-5.07"],["2026-08-24T23:15:00","EES.BASFVFW","28.21","0.33","-5.07"],["2026-08-24T23:15:00","EES.BASTAP.ARR","26.51","-1.37","-5.07"],["2026-08-24T23:15:00","EES.BASTP1.ARR","26.51","-1.37","-5.07"],["2026-08-24T23:15:00","EES.BASTR1.ARR","26.46","-1.42","-5.07"],["2026-08-24T23:15:00","EES.BASTR2.ARR","26.46","-1.42","-5.07"],["2026-08-24T23:15:00","EES.BC1_1","27.40","-0.48","-5.07"],["2026-08-24T23:15:00","EES.BC1_2","27.40","-0.48","-5.07"],["2026-08-24T23:15:00","EES.BC1_3","27.40","-0.48","-5.07"],["2026-08-24T23:15:00","EES.BC1_4","27.40","-0.48","-5.07"],["2026-08-24T23:15:00","EES.BC2_1","27.35","-0.53","-5.07"],["2026-08-24T23:15:00","EES.BC2_2","27.35","-0.53","-5.07"],["2026-08-24T23:15:00","EES.BC2_3","27.35","-0.53","-5.07"],["2026-08-24T23:15:00","EES.BGTEL1.ARR","27.69","-0.19","-5.07"],["2026-08-24T23:15:00","EES.BRAZ_1.AZ","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.BRAZLD","27.60","-0.28","-5.07"],["2026-08-24T23:15:00","EES.BRTNY1.ARR","27.70","-0.18","-5.07"],["2026-08-24T23:15:00","EES.BRTNY2.ARR","27.70","-0.18","-5.07"],["2026-08-24T23:15:00","EES.BURAS.ARR","27.48","-0.40","-5.07"],["2026-08-24T23:15:00","EES.BXTRW5.ARR","26.79","-1.09","-5.07"],["2026-08-24T23:15:00","EES.BXTRWL.ARR","26.79","-1.09","-5.07"],["2026-08-24T23:15:00","EES.BXWSN2.ARR","26.81","-1.07","-5.07"],["2026-08-24T23:15:00","EES.BYCT1","27.63","-0.25","-5.07"],["2026-08-24T23:15:00","EES.BYCT2","27.63","-0.25","-5.07"],["2026-08-24T23:15:00","EES.BYCT3","27.63","-0.25","-5.07"],["2026-08-24T23:15:00","EES.BYCT4","27.63","-0.25","-5.07"],["2026-08-24T23:15:00","EES.BYGL","26.59","-1.29","-5.07"],["2026-08-24T23:15:00","EES.CALCAS1_CT","27.47","-0.41","-5.07"],["2026-08-24T23:15:00","EES.CALCAS2_CT","27.47","-0.41","-5.07"],["2026-08-24T23:15:00","EES.CALDWEL.AZ","28.00","0.12","-5.07"],["2026-08-24T23:15:00","EES.CALDWELL","28.00","0.12","-5.07"],["2026-08-24T23:15:00","EES.CARV_A","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.CARV_BC","27.53","-0.35","-5.07"],["2026-08-24T23:15:00","EES.CC.ACAD2","27.34","-0.54","-5.07"],["2026-08-24T23:15:00","EES.CC.JWL_1","27.01","-0.87","-5.07"],["2026-08-24T23:15:00","EES.CC.JWL_2","27.00","-0.88","-5.07"],["2026-08-24T23:15:00","EES.CC.LKCHAR","26.86","-1.02","-5.07"],["2026-08-24T23:15:00","EES.CC.MTCPS","26.43","-1.45","-5.07"],["2026-08-24T23:15:00","EES.CC.NINEM6","27.12","-0.76","-5.07"],["2026-08-24T23:15:00","EES.CC.NOPS","27.61","-0.27","-5.07"],["2026-08-24T23:15:00","EES.CC.OCAPS","28.22","0.34","-5.07"],["2026-08-24T23:15:00","EES.CNWAY2.ARR","27.72","-0.16","-5.07"],["2026-08-24T23:15:00","EES.COLY1.ARR","27.50","-0.38","-5.07"],["2026-08-24T23:15:00","EES.CONC","28.13","0.25","-5.07"],["2026-08-24T23:15:00","EES.CONCECO","28.13","0.25","-5.07"],["2026-08-24T23:15:00","AMIL.CFFN.ARR","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMIL.CFSF","32.51","-0.44","0.00"],["2026-08-24T23:15:00","AMIL.CHEL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.CHEL_1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.CILC.AZ","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.CILC.BOC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.CIPS","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.CIPS.AZ","32.84","-0.11","0.00"],["2026-08-24T23:15:00","AMIL.CIPS.BOC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.CIPS.ROB","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.CLAY_1.AZ","33.03","0.08","0.00"],["2026-08-24T23:15:00","AMIL.CLINTO51","32.27","-0.68","0.00"],["2026-08-24T23:15:00","AMIL.CLVW","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.CNE","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.COG_ACOGG","32.80","-0.15","0.00"],["2026-08-24T23:15:00","AMIL.CONC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.COOKSMILL","32.52","-0.43","0.00"],["2026-08-24T23:15:00","AMIL.COSF_BF","32.44","-0.51","0.00"],["2026-08-24T23:15:00","AMIL.COSF_SF","32.44","-0.51","0.00"],["2026-08-24T23:15:00","AMIL.CPW_GS","34.45","1.50","0.00"],["2026-08-24T23:15:00","AMIL.CRCDCK","32.75","-0.20","0.00"],["2026-08-24T23:15:00","AMIL.CSTN3","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.CSTNCTG1","32.20","-0.75","0.00"],["2026-08-24T23:15:00","AMIL.CSTNCTG2","32.09","-0.86","0.00"],["2026-08-24T23:15:00","AMIL.DAYTON","32.89","-0.06","0.00"],["2026-08-24T23:15:00","AMIL.DBDSOL","32.47","-0.48","0.00"],["2026-08-24T23:15:00","AMIL.DEB.NAH","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.DEB_ALTON","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.DER","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.DESY1","32.52","-0.43","0.00"],["2026-08-24T23:15:00","AMIL.DEWITT","32.56","-0.39","0.00"],["2026-08-24T23:15:00","AMIL.DP","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.DR.ADM","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMIL.DR.AEMILL","32.73","-0.22","0.00"],["2026-08-24T23:15:00","AMIL.DR.ALTON","32.53","-0.42","0.00"],["2026-08-24T23:15:00","AMIL.DR.AREP1","32.83","-0.12","0.00"],["2026-08-24T23:15:00","AMIL.DR.ASFK","32.70","-0.25","0.00"],["2026-08-24T23:15:00","AMIL.DR.BRAD","32.73","-0.22","0.00"],["2026-08-24T23:15:00","AMIL.DR.CIVC","32.72","-0.23","0.00"],["2026-08-24T23:15:00","AMIL.DR.EIU","32.66","-0.29","0.00"],["2026-08-24T23:15:00","AMIL.DR.ETRN","32.62","-0.33","0.00"],["2026-08-24T23:15:00","AMIL.DR.FPLP","32.63","-0.32","0.00"],["2026-08-24T23:15:00","AMIL.DR.ISU2","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.DR.JPPA","33.05","0.10","0.00"],["2026-08-24T23:15:00","AMIL.DR.LCLN","33.34","0.39","0.00"],["2026-08-24T23:15:00","AMIL.DR.MES","32.82","-0.13","0.00"],["2026-08-24T23:15:00","AMIL.DR.SEL","32.83","-0.12","0.00"],["2026-08-24T23:15:00","AMIL.DR.SIUC3","33.08","0.13","0.00"],["2026-08-24T23:15:00","AMIL.DR.SIUE2","32.56","-0.39","0.00"],["2026-08-24T23:15:00","AMIL.DR.SLGN2","32.71","-0.24","0.00"],["2026-08-24T23:15:00","AMIL.DR.SPRTN","32.56","-0.39","0.00"],["2026-08-24T23:15:00","AMIL.DR.WIEL","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMIL.DR.WIU2","34.68","1.73","0.00"],["2026-08-24T23:15:00","AMIL.EARP","32.33","-0.62","0.00"],["2026-08-24T23:15:00","AMIL.EDWARDS2","32.63","-0.32","0.00"],["2026-08-24T23:15:00","AMIL.EDWARDS3","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMIL.EEI","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EIPS","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EIPS1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EIPS2","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EIPS3","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EIPS4","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EIPS5","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.ELD120","33.02","0.07","0.00"],["2026-08-24T23:15:00","AMIL.ELD150","33.02","0.07","0.00"],["2026-08-24T23:15:00","AMIL.ELIG","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EMSF","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMIL.ENFIELD","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EPH1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.ESPI","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.EXOL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.FARGO.MVP","32.44","-0.51","0.00"],["2026-08-24T23:15:00","AMIL.FESC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.FORDCO1","32.80","-0.15","0.00"],["2026-08-24T23:15:00","AMIL.FTR","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.GBCCTG1","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.GBCCTG2","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.GBCM","32.60","-0.35","0.00"],["2026-08-24T23:15:00","AMIL.GDTR1.ARR","33.13","0.18","0.00"],["2026-08-24T23:15:00","AMIL.GDTR2.ARR","33.13","0.18","0.00"],["2026-08-24T23:15:00","AMIL.GDTR3.ARR","33.25","0.30","0.00"],["2026-08-24T23:15:00","AMIL.GDTR4.ARR","33.13","0.18","0.00"],["2026-08-24T23:15:00","AMIL.GDTWR.ARR","33.13","0.18","0.00"],["2026-08-24T23:15:00","AMIL.GEXA","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.GEXAIEC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.GLSBG.SIG","32.12","-0.83","0.00"],["2026-08-24T23:15:00","AMIL.GME1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.GRJ_AGRJ_","30.48","-2.47","0.00"],["2026-08-24T23:15:00","AMIL.GRTPLAINS","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.GSWIND","32.66","-0.29","0.00"],["2026-08-24T23:15:00","AMIL.HEN_AMT_P","33.99","1.04","0.00"],["2026-08-24T23:15:00","AMIL.HENNP.ARR","32.61","-0.34","0.00"],["2026-08-24T23:15:00","AMIL.HES","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.HISF","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.HOOPESTON","32.88","-0.07","0.00"],["2026-08-24T23:15:00","AMIL.HSNVL.ARR","33.13","0.18","0.00"],["2026-08-24T23:15:00","AMIL.HVANA.ARR","32.45","-0.50","0.00"],["2026-08-24T23:15:00","EMBA.HVGSOL","27.07","-0.81","-5.07"],["2026-08-24T23:15:00","EMBA.MEAM","27.57","-0.31","-5.07"],["2026-08-24T23:15:00","EMBA.PRVS","27.55","-0.33","-5.07"],["2026-08-24T23:15:00","EMBA.RGDS","27.42","-0.46","-5.07"],["2026-08-24T23:15:00","EMBA.SUNFLOWER","27.76","-0.12","-5.07"],["2026-08-24T23:15:00","EMBA.WDFSOL","27.90","0.02","-5.07"],["2026-08-24T23:15:00","EMBA.WILDWDSO","27.59","-0.29","-5.07"],["2026-08-24T23:15:00","EMBA.YAZOOCTY","27.65","-0.23","-5.07"],["2026-08-24T23:15:00","FE","32.69","-0.26","0.00"],["2026-08-24T23:15:00","GIBSON1234.AGG","32.98","0.03","0.00"],["2026-08-24T23:15:00","GLH.EEI7B1","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.EEI7B2","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.EEI7B3","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.JOPPA4","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.JOPPA5","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.JOPPA6","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.JOPPAAUX","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.MEPI4","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.MEPI5","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.PLSKI_AUX","32.95","0.00","0.00"],["2026-08-24T23:15:00","GLH.PLSKI_SF","32.95","0.00","0.00"],["2026-08-24T23:15:00","GRDA","29.01","-1.98","-1.96"],["2026-08-24T23:15:00","GRE.AEPEDMU","32.59","-0.36","0.00"],["2026-08-24T23:15:00","GRE.AEPEML","33.47","0.52","0.00"],["2026-08-24T23:15:00","GRE.AEPEMLREV","33.47","0.52","0.00"],["2026-08-24T23:15:00","GRE.ALTW","30.27","-2.68","0.00"],["2026-08-24T23:15:00","GRE.ALTW.ENDVI","29.69","-3.26","0.00"],["2026-08-24T23:15:00","GRE.ARWHDEGS","38.07","5.12","0.00"],["2026-08-24T23:15:00","GRE.AZ","32.50","-0.45","0.00"],["2026-08-24T23:15:00","GRE.BEPCMP.CWT","33.17","0.22","0.00"],["2026-08-24T23:15:00","GRE.BEPM.CWT","33.54","0.59","0.00"],["2026-08-24T23:15:00","GRE.CAMBRCAMB","34.41","1.46","0.00"],["2026-08-24T23:15:00","GRE.CAMBRCAMB2","34.41","1.46","0.00"],["2026-08-24T23:15:00","GRE.CHRISFRWD","29.82","-3.13","0.00"],["2026-08-24T23:15:00","GRE.ELKRI4","33.12","0.17","0.00"],["2026-08-24T23:15:00","GRE.ELMCR2_IBR","28.90","-4.05","0.00"],["2026-08-24T23:15:00","GRE.ELMCRK","28.90","-4.05","0.00"],["2026-08-24T23:15:00","GRE.GMARAGMAR","37.64","4.69","0.00"],["2026-08-24T23:15:00","GRE.GRE","33.57","0.62","0.00"],["2026-08-24T23:15:00","GRE.GRE.CXS","33.62","0.67","0.00"],["2026-08-24T23:15:00","GRE.HUC","32.99","0.04","0.00"],["2026-08-24T23:15:00","GRE.LITCH_QS","35.85","2.90","0.00"],["2026-08-24T23:15:00","GRE.LITCHF_1","35.85","2.90","0.00"],["2026-08-24T23:15:00","GRE.LKFLGR1","28.91","-4.04","0.00"],["2026-08-24T23:15:00","GRE.LKFLGR2","28.91","-4.04","0.00"],["2026-08-24T23:15:00","GRE.LKFLGR3","28.91","-4.04","0.00"],["2026-08-24T23:15:00","GRE.LKFLGR4","28.91","-4.04","0.00"],["2026-08-24T23:15:00","GRE.LKFLGR5","28.91","-4.04","0.00"],["2026-08-24T23:15:00","GRE.LKFLGR6","28.91","-4.04","0.00"],["2026-08-24T23:15:00","GRE.MAPLEMAPL","33.46","0.51","0.00"],["2026-08-24T23:15:00","GRE.MMPA","33.47","0.52","0.00"],["2026-08-24T23:15:00","GRE.MORA__2_5","34.85","1.90","0.00"],["2026-08-24T23:15:00","GRE.MORA__6","34.85","1.90","0.00"],["2026-08-24T23:15:00","GRE.MOWER2","31.54","-1.41","0.00"],["2026-08-24T23:15:00","GRE.MP.GRE","32.73","-0.22","0.00"],["2026-08-24T23:15:00","GRE.NBRNCG_QS","34.03","1.08","0.00"],["2026-08-24T23:15:00","GRE.NFW_1","30.06","-2.89","0.00"],["2026-08-24T23:15:00","GRE.NSP","32.63","-0.32","0.00"],["2026-08-24T23:15:00","GRE.NSP.CXS","32.97","0.02","0.00"],["2026-08-24T23:15:00","GRE.NSP.GREC","32.54","-0.41","0.00"],["2026-08-24T23:15:00","GRE.NSPP_1.AZ","31.14","-1.81","0.00"],["2026-08-24T23:15:00","GRE.ORMATHR","29.45","-3.50","0.00"],["2026-08-24T23:15:00","GRE.PRINC1","34.22","1.27","0.00"],["2026-08-24T23:15:00","GRE.PRINC2","34.22","1.27","0.00"],["2026-08-24T23:15:00","GRE.PVLYGR1","32.12","-0.83","0.00"],["2026-08-24T23:15:00","GRE.PVLYGR2","32.12","-0.83","0.00"],["2026-08-24T23:15:00","GRE.PVLYGR3","32.12","-0.83","0.00"],["2026-08-24T23:15:00","GRE.REC","29.91","-3.04","0.00"],["2026-08-24T23:15:00","GRE.REC.CC1_AC","29.86","-3.09","0.00"],["2026-08-24T23:15:00","GRE.REC.CC1_DC","32.49","-0.46","0.00"],["2026-08-24T23:15:00","GRE.REC.CC2_AC","29.86","-3.09","0.00"],["2026-08-24T23:15:00","GRE.REC.CC2_DC","32.49","-0.46","0.00"],["2026-08-24T23:15:00","GRE.REC.DATA","29.87","-3.08","0.00"],["2026-08-24T23:15:00","GRE.REC.DCLOSS","29.86","-3.09","0.00"],["2026-08-24T23:15:00","GRE.ROCKLAKE","34.23","1.28","0.00"],["2026-08-24T23:15:00","GRE.SMP","35.07","2.12","0.00"],["2026-08-24T23:15:00","GRE.SMP.GRE","32.33","-0.62","0.00"],["2026-08-24T23:15:00","GRE.STANT.ARR","29.81","-3.14","0.00"],["2026-08-24T23:15:00","GRE.STBON1","33.12","0.17","0.00"],["2026-08-24T23:15:00","GRE.TEA_1.AZ","34.81","1.86","0.00"],["2026-08-24T23:15:00","GRE.TRIMTTRIM","28.90","-4.05","0.00"],["2026-08-24T23:15:00","GRE.WILM","31.28","-1.67","0.00"],["2026-08-24T23:15:00","HE.07LCPGEN1","34.13","1.18","0.00"],["2026-08-24T23:15:00","HE.07LCPGEN2","34.13","1.18","0.00"],["2026-08-24T23:15:00","HE.07LCPGEN3","34.13","1.18","0.00"],["2026-08-24T23:15:00","HE.07LCPGEN4","34.13","1.18","0.00"],["2026-08-24T23:15:00","HE.07LCPGEN5","34.13","1.18","0.00"],["2026-08-24T23:15:00","HE.07LCPGEN6","34.13","1.18","0.00"],["2026-08-24T23:15:00","HE.CIN","34.26","1.31","0.00"],["2026-08-24T23:15:00","HE.HE","34.18","1.23","0.00"],["2026-08-24T23:15:00","HE.HEIRLOOMSLR","33.62","0.67","0.00"],["2026-08-24T23:15:00","HE.MEROM_AUX","32.26","-0.69","0.00"],["2026-08-24T23:15:00","HE.MEROM_CH1","32.26","-0.69","0.00"],["2026-08-24T23:15:00","HE.MEROM_CH2","32.26","-0.69","0.00"],["2026-08-24T23:15:00","HE.MEROM1","32.26","-0.69","0.00"],["2026-08-24T23:15:00","HE.MEROM2","32.26","-0.69","0.00"],["2026-08-24T23:15:00","HE.OSPR_PT","32.34","-0.61","0.00"],["2026-08-24T23:15:00","HE.RATTS.ARR","33.53","0.58","0.00"],["2026-08-24T23:15:00","ALTW.SARATOGA","32.20","-0.75","0.00"],["2026-08-24T23:15:00","ALTW.SLAK_CT1","30.07","-2.88","0.00"],["2026-08-24T23:15:00","ALTW.SLAK_CT2","30.07","-2.88","0.00"],["2026-08-24T23:15:00","ALTW.SLAK_R1","30.07","-2.88","0.00"],["2026-08-24T23:15:00","ALTW.SLAK_R2","30.07","-2.88","0.00"],["2026-08-24T23:15:00","ALTW.SLAK_R3","30.07","-2.88","0.00"],["2026-08-24T23:15:00","ALTW.SMP","30.71","-2.24","0.00"],["2026-08-24T23:15:00","ALTW.SOUTH.FRK","29.81","-3.14","0.00"],["2026-08-24T23:15:00","ALTW.SPRVAUN1","33.59","0.64","0.00"],["2026-08-24T23:15:00","ALTW.STCRK.SIG","31.04","-1.91","0.00"],["2026-08-24T23:15:00","ALTW.STORMLK2","30.42","-2.53","0.00"],["2026-08-24T23:15:00","ALTW.STORYCO1","30.15","-2.80","0.00"],["2026-08-24T23:15:00","ALTW.STORYCOII","30.16","-2.79","0.00"],["2026-08-24T23:15:00","ALTW.TEA_1.AZ","30.71","-2.24","0.00"],["2026-08-24T23:15:00","ALTW.TOI","30.13","-2.82","0.00"],["2026-08-24T23:15:00","ALTW.TOI_2.3","30.14","-2.81","0.00"],["2026-08-24T23:15:00","ALTW.TOI_MGEO","30.14","-2.81","0.00"],["2026-08-24T23:15:00","ALTW.TOI_MGEP","30.14","-2.81","0.00"],["2026-08-24T23:15:00","ALTW.TURTLECRK","32.09","-0.86","0.00"],["2026-08-24T23:15:00","ALTW.UPLANDPR","29.64","-3.31","0.00"],["2026-08-24T23:15:00","ALTW.UPLS_1.AZ","30.07","-2.88","0.00"],["2026-08-24T23:15:00","ALTW.UPLS_2.AZ","30.25","-2.70","0.00"],["2026-08-24T23:15:00","ALTW.W_BINGHAM","30.48","-2.47","0.00"],["2026-08-24T23:15:00","ALTW.WAPLOSOLR","33.50","0.55","0.00"],["2026-08-24T23:15:00","ALTW.WELLS1","30.52","-2.43","0.00"],["2026-08-24T23:15:00","ALTW.WEVER.ESR","34.16","1.21","0.00"],["2026-08-24T23:15:00","ALTW.WEVERSOL","34.16","1.21","0.00"],["2026-08-24T23:15:00","ALTW.WHISPERWI","30.46","-2.49","0.00"],["2026-08-24T23:15:00","ALTW.WIN1","29.95","-3.00","0.00"],["2026-08-24T23:15:00","ALTW.WOLFWIND","30.06","-2.89","0.00"],["2026-08-24T23:15:00","ALTW.WPPI","32.33","-0.62","0.00"],["2026-08-24T23:15:00","ALTW.WPPI_1.AZ","32.26","-0.69","0.00"],["2026-08-24T23:15:00","ALTW.WRTHNGT","29.97","-2.98","0.00"],["2026-08-24T23:15:00","ALTW.WSEC3","30.17","-2.78","0.00"],["2026-08-24T23:15:00","ALTW.WSEC4","30.17","-2.78","0.00"],["2026-08-24T23:15:00","ALTW.WWN.ESR","30.80","-2.15","0.00"],["2026-08-24T23:15:00","ALTW.WWNORTH","30.80","-2.15","0.00"],["2026-08-24T23:15:00","AMIL.176872","32.94","-0.01","0.00"],["2026-08-24T23:15:00","AMIL.ACL9","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.ACP9","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AEM.CAT","32.56","-0.39","0.00"],["2026-08-24T23:15:00","AMIL.AEM.IL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AEM.LBM","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AEM.MUNI","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AEM.NWTN","32.58","-0.37","0.00"],["2026-08-24T23:15:00","AMIL.AEM.RPGI","32.11","-0.84","0.00"],["2026-08-24T23:15:00","AMIL.AEM.SYLND","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AIP9","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AIU1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.ALSEYCTG1","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.ALSEYCTG2","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.ALSEYCTG3","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.ALSEYCTG4","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.ALSEYCTG5","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.ALSEYCTG6","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.AMAEAMAN","32.20","-0.75","0.00"],["2026-08-24T23:15:00","AMIL.AMBT","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AMER","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMIL.AMILSES","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.AMS_ASTOR","30.34","-2.61","0.00"],["2026-08-24T23:15:00","AMIL.ANI_AANIT","30.06","-2.89","0.00"],["2026-08-24T23:15:00","AMIL.APN5","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.ARCHSF1","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.ARCHSF2","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.ARCHSF3","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.ARCHSF4","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.ARCHSF5","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.ARCHSF6","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.ASPIRITY","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.BALDSSAUX","32.26","-0.69","0.00"],["2026-08-24T23:15:00","AMIL.BALDT1.NU","32.26","-0.69","0.00"],["2026-08-24T23:15:00","AMIL.BALDWI51","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.BALDWI52","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.BENGTNWD","32.74","-0.21","0.00"],["2026-08-24T23:15:00","AMIL.BFESLD","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.BGRVR.PPI","32.99","0.04","0.00"],["2026-08-24T23:15:00","AMIL.BGS5","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.BGS6","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.BIGRIVER","32.99","0.04","0.00"],["2026-08-24T23:15:00","AMIL.BOOMTOWN","33.04","0.09","0.00"],["2026-08-24T23:15:00","AMIL.BRDLWIND","32.58","-0.37","0.00"],["2026-08-24T23:15:00","AMIL.BSEAMIL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.BSEINDC1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.BSEINDCP1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.BSEINDIP1","32.86","-0.09","0.00"],["2026-08-24T23:15:00","AMIL.BSHPHL2","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.BSHPHL3","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.BWSS_BF","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.BWSS_SF","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.CALRIDGE","32.83","-0.12","0.00"],["2026-08-24T23:15:00","AMIL.CASS","32.46","-0.49","0.00"],["2026-08-24T23:15:00","AMIL.CC.CSTN","32.17","-0.78","0.00"],["2026-08-24T23:15:00","AMIL.CCG_1.AZ","33.15","0.20","0.00"],["2026-08-24T23:15:00","AMIL.CCG_2.AZ","32.90","-0.05","0.00"],["2026-08-24T23:15:00","AMIL.CCG_5.AZ","32.90","-0.05","0.00"],["2026-08-24T23:15:00","AMIL.CEEA","32.78","-0.17","0.00"],["2026-08-24T23:15:00","ALTW.CRYLAKE1","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.CRYLAKE2","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.CRYSTAL3","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.DAEC.ARR","32.03","-0.92","0.00"],["2026-08-24T23:15:00","ALTW.DASOLAR1","32.03","-0.92","0.00"],["2026-08-24T23:15:00","ALTW.DASOLAR2","32.03","-0.92","0.00"],["2026-08-24T23:15:00","ALTW.DR.ALPSLD","33.81","0.86","0.00"],["2026-08-24T23:15:00","ALTW.DR.ALTW","32.63","-0.32","0.00"],["2026-08-24T23:15:00","ALTW.DR.ARSPLD","30.52","-2.43","0.00"],["2026-08-24T23:15:00","ALTW.DR.AURLD","32.74","-0.21","0.00"],["2026-08-24T23:15:00","ALTW.DR.BSLF","33.01","0.06","0.00"],["2026-08-24T23:15:00","ALTW.DR.COMPLD","33.06","0.11","0.00"],["2026-08-24T23:15:00","ALTW.DR.FERGLD","30.08","-2.87","0.00"],["2026-08-24T23:15:00","ALTW.DR.MDTNLD","34.73","1.78","0.00"],["2026-08-24T23:15:00","ALTW.DR.NORLD","32.96","0.01","0.00"],["2026-08-24T23:15:00","ALTW.DR.SIMPLD","33.81","0.86","0.00"],["2026-08-24T23:15:00","ALTW.DRUN.ESR1","32.16","-0.79","0.00"],["2026-08-24T23:15:00","ALTW.ELKWIND","32.07","-0.88","0.00"],["2026-08-24T23:15:00","ALTW.EMERY_1","29.81","-3.14","0.00"],["2026-08-24T23:15:00","ALTW.EMERY_2","29.81","-3.14","0.00"],["2026-08-24T23:15:00","ALTW.EMERY31","29.81","-3.14","0.00"],["2026-08-24T23:15:00","ALTW.EMERY32","29.81","-3.14","0.00"],["2026-08-24T23:15:00","ALTW.ENDV","29.69","-3.26","0.00"],["2026-08-24T23:15:00","ALTW.ENGLFARMS","31.21","-1.74","0.00"],["2026-08-24T23:15:00","ALTW.FAIR_DSL","30.28","-2.67","0.00"],["2026-08-24T23:15:00","ALTW.FAIR_SIG","30.28","-2.67","0.00"],["2026-08-24T23:15:00","ALTW.FAIR1.ARR","32.70","-0.25","0.00"],["2026-08-24T23:15:00","ALTW.FAIR2.ARR","32.70","-0.25","0.00"],["2026-08-24T23:15:00","ALTW.FAIRMONT1","30.21","-2.74","0.00"],["2026-08-24T23:15:00","ALTW.FCLDFCL1","30.07","-2.88","0.00"],["2026-08-24T23:15:00","ALTW.FRBRN.WND","30.52","-2.43","0.00"],["2026-08-24T23:15:00","ALTW.FRNKLNCO","30.46","-2.49","0.00"],["2026-08-24T23:15:00","ALTW.FXLK3.ARR","29.66","-3.29","0.00"],["2026-08-24T23:15:00","ALTW.GOLDENPLN","29.90","-3.05","0.00"],["2026-08-24T23:15:00","ALTW.GOLDP.ESR","29.90","-3.05","0.00"],["2026-08-24T23:15:00","ALTW.GPFWIND","30.51","-2.44","0.00"],["2026-08-24T23:15:00","ALTW.GRCT.ARR","30.95","-2.00","0.00"],["2026-08-24T23:15:00","ALTW.HAHN.ARR","32.44","-0.51","0.00"],["2026-08-24T23:15:00","ALTW.HANCOC1","29.78","-3.17","0.00"],["2026-08-24T23:15:00","ALTW.HAWKEYE1","32.07","-0.88","0.00"],["2026-08-24T23:15:00","ALTW.HCPD.STHP","30.87","-2.08","0.00"],["2026-08-24T23:15:00","ALTW.HCPD.TRU","30.25","-2.70","0.00"],["2026-08-24T23:15:00","ALTW.HDIVWIND","30.12","-2.83","0.00"],["2026-08-24T23:15:00","ALTW.HKCRK.MVP","32.26","-0.69","0.00"],["2026-08-24T23:15:00","ALTW.HZLT3.MVP","31.93","-1.02","0.00"],["2026-08-24T23:15:00","ALTW.INDEPWIND","32.17","-0.78","0.00"],["2026-08-24T23:15:00","ALTW.ISTT.ARR","31.95","-1.00","0.00"],["2026-08-24T23:15:00","ALTW.JOULGSCIP","31.39","-1.56","0.00"],["2026-08-24T23:15:00","ALTW.JOULGSIPL","31.39","-1.56","0.00"],["2026-08-24T23:15:00","ALTW.JOUNEAL3","29.97","-2.98","0.00"],["2026-08-24T23:15:00","ALTW.JOUNEALS4","29.93","-3.02","0.00"],["2026-08-24T23:15:00","ALTW.KOSSUTH","29.94","-3.01","0.00"],["2026-08-24T23:15:00","ALTW.KOSSUTH2","29.94","-3.01","0.00"],["2026-08-24T23:15:00","ALTW.LAN.ESR1","33.54","0.59","0.00"],["2026-08-24T23:15:00","ALTW.LANS3.ARR","33.54","0.59","0.00"],["2026-08-24T23:15:00","ALTW.LANSIN4","33.54","0.59","0.00"],["2026-08-24T23:15:00","ALTW.LEDYARD","29.86","-3.09","0.00"],["2026-08-24T23:15:00","ALTW.LEDYD.MVP","29.86","-3.09","0.00"],["2026-08-24T23:15:00","ALTW.LIMEC1","30.01","-2.94","0.00"],["2026-08-24T23:15:00","ALTW.LIMEC2","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.LKFLD.IPL","29.62","-3.33","0.00"],["2026-08-24T23:15:00","ALTW.LOSTLAKES","30.14","-2.81","0.00"],["2026-08-24T23:15:00","ALTW.LOUIS.SLR","31.59","-1.36","0.00"],["2026-08-24T23:15:00","ALTW.MECB","30.58","-2.37","0.00"],["2026-08-24T23:15:00","ALTW.MECB_1.AZ","30.58","-2.37","0.00"],["2026-08-24T23:15:00","ALTW.MGS_CT1","30.08","-2.87","0.00"],["2026-08-24T23:15:00","ALTW.MGS_CT2","29.89","-3.06","0.00"],["2026-08-24T23:15:00","ALTW.MGS_ST3.1","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.MGS_ST3.2","30.02","-2.93","0.00"],["2026-08-24T23:15:00","ALTW.MMPA.OGWF","32.15","-0.80","0.00"],["2026-08-24T23:15:00","ALTW.MONTA.ARR","34.66","1.71","0.00"],["2026-08-24T23:15:00","ALTW.MOWERCO","31.55","-1.40","0.00"],["2026-08-24T23:15:00","ALTW.MQOKT.ARR","32.22","-0.73","0.00"],["2026-08-24T23:15:00","ALTW.MRES","29.91","-3.04","0.00"],["2026-08-24T23:15:00","ALTW.MRES_1.AZ","29.88","-3.07","0.00"],["2026-08-24T23:15:00","ALTW.MTOWNCT1","30.08","-2.87","0.00"],["2026-08-24T23:15:00","ALTW.MTOWNCT2","30.08","-2.87","0.00"],["2026-08-24T23:15:00","ALTW.MTOWNCT3","30.08","-2.87","0.00"],["2026-08-24T23:15:00","ALTW.NSP","31.44","-1.51","0.00"],["2026-08-24T23:15:00","ALTW.NSPP_1.AZ","31.44","-1.51","0.00"],["2026-08-24T23:15:00","ALTW.ODINWF","29.28","-3.67","0.00"],["2026-08-24T23:15:00","ALTW.OTTMW.MVP","30.99","-1.96","0.00"],["2026-08-24T23:15:00","ALTW.OTTUMW1","30.59","-2.36","0.00"],["2026-08-24T23:15:00","ALTW.PIONPRAR2","32.09","-0.86","0.00"],["2026-08-24T23:15:00","ALTW.PIOPRAIR1","32.09","-0.86","0.00"],["2026-08-24T23:15:00","ALTW.PRARC1","32.22","-0.73","0.00"],["2026-08-24T23:15:00","ALTW.PRARC3","32.22","-0.73","0.00"],["2026-08-24T23:15:00","ALTW.PRARC4","32.22","-0.73","0.00"],["2026-08-24T23:15:00","ALTW.PRESCOTT","28.49","-4.46","0.00"],["2026-08-24T23:15:00","ALTW.RCCS.ARR","32.20","-0.75","0.00"],["2026-08-24T23:15:00","ALTW.RICHLAND","29.97","-2.98","0.00"],["2026-08-24T23:15:00","ALTW.RIPPEY1","30.48","-2.47","0.00"],["2026-08-24T23:15:00","ALTW.ROCKCREEK","31.81","-1.14","0.00"],["2026-08-24T23:15:00","ALTW.ROQUETTE1","32.65","-0.30","0.00"],["2026-08-24T23:15:00","ALTW.SACCOWIND","29.97","-2.98","0.00"],["2026-08-24T23:15:00","BREC.DR.BREC","32.81","-0.14","0.00"],["2026-08-24T23:15:00","BREC.DR.PADUC","32.81","-0.14","0.00"],["2026-08-24T23:15:00","BREC.GREEN1","34.14","1.19","0.00"],["2026-08-24T23:15:00","BREC.GREEN2","34.14","1.19","0.00"],["2026-08-24T23:15:00","BREC.NIPS.GRSL","34.31","1.36","0.00"],["2026-08-24T23:15:00","BREC.PADUCAH1","32.81","-0.14","0.00"],["2026-08-24T23:15:00","BREC.REIDCT","34.07","1.12","0.00"],["2026-08-24T23:15:00","BREC.SEBREE","34.14","1.19","0.00"],["2026-08-24T23:15:00","BREC.SEBREESO","34.14","1.19","0.00"],["2026-08-24T23:15:00","BREC.SEBREESO2","34.14","1.19","0.00"],["2026-08-24T23:15:00","BREC.SKILLMAN","34.22","1.27","0.00"],["2026-08-24T23:15:00","BREC.SMTH1.AMP","33.08","0.13","0.00"],["2026-08-24T23:15:00","BREC.SMTH2.AMP","33.08","0.13","0.00"],["2026-08-24T23:15:00","BREC.SMTH3.AMP","33.08","0.13","0.00"],["2026-08-24T23:15:00","BREC.UNBRIDLED","34.14","1.19","0.00"],["2026-08-24T23:15:00","BREC.WILSON1","33.98","1.03","0.00"],["2026-08-24T23:15:00","CE","32.69","-0.26","0.00"],["2026-08-24T23:15:00","CE.CRETE.NU","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CE.PSG1.IMEA","32.22","-0.73","0.00"],["2026-08-24T23:15:00","CE.PSG1.N_PSG","32.22","-0.73","0.00"],["2026-08-24T23:15:00","CE.PSG2.IMEA","32.22","-0.73","0.00"],["2026-08-24T23:15:00","CE.PSG2.N_PSG","32.22","-0.73","0.00"],["2026-08-24T23:15:00","CE.ZIONEC.MVP","32.74","-0.21","0.00"],["2026-08-24T23:15:00","CIN.08NOBSN1","33.26","0.31","0.00"],["2026-08-24T23:15:00","CIN.08NOBSN2","33.26","0.31","0.00"],["2026-08-24T23:15:00","CIN.AEPE12","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.CAYCT.4","32.69","-0.26","0.00"],["2026-08-24T23:15:00","CIN.CAYUGA.1","32.61","-0.34","0.00"],["2026-08-24T23:15:00","CIN.CAYUGA.2","32.69","-0.26","0.00"],["2026-08-24T23:15:00","CIN.CAYUGA.3","32.75","-0.20","0.00"],["2026-08-24T23:15:00","CIN.CC.EDWIGCC","32.80","-0.15","0.00"],["2026-08-24T23:15:00","CIN.CC.NOBSVIL","33.15","0.20","0.00"],["2026-08-24T23:15:00","CIN.CC.SUGRCK","32.45","-0.50","0.00"],["2026-08-24T23:15:00","CIN.CONRSV.ARR","34.62","1.67","0.00"],["2026-08-24T23:15:00","CIN.CRANESOLAR","33.77","0.82","0.00"],["2026-08-24T23:15:00","CIN.CRSD","32.87","-0.08","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.1","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.2","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.3","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.4","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.5","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.6","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.7","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CT.VERMN.8","32.70","-0.25","0.00"],["2026-08-24T23:15:00","CIN.CUSTOMER1","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.DEI.AZ","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.EDWCT1","32.80","-0.15","0.00"],["2026-08-24T23:15:00","CIN.EDWCT2","32.80","-0.15","0.00"],["2026-08-24T23:15:00","CIN.EDWST","32.80","-0.15","0.00"],["2026-08-24T23:15:00","CIN.ESR.ATTBRY","34.61","1.66","0.00"],["2026-08-24T23:15:00","CIN.ESR.CRANE","33.77","0.82","0.00"],["2026-08-24T23:15:00","CIN.ESR.NABB","34.03","1.08","0.00"],["2026-08-24T23:15:00","CIN.GALGHR.ARR","33.79","0.84","0.00"],["2026-08-24T23:15:00","CIN.GIB5.WVPA","32.99","0.04","0.00"],["2026-08-24T23:15:00","CIN.GIBSON.1","32.96","0.01","0.00"],["2026-08-24T23:15:00","CIN.GIBSON.2","32.99","0.04","0.00"],["2026-08-24T23:15:00","CIN.GIBSON.3","32.99","0.04","0.00"],["2026-08-24T23:15:00","CIN.GIBSON.4","32.99","0.04","0.00"],["2026-08-24T23:15:00","CIN.GIBSON.5","32.99","0.04","0.00"],["2026-08-24T23:15:00","CIN.GRNTON.MVP","32.90","-0.05","0.00"],["2026-08-24T23:15:00","CIN.HE.PSI","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.HENRYCO.1","33.79","0.84","0.00"],["2026-08-24T23:15:00","CIN.HENRYCO.2","33.79","0.84","0.00"],["2026-08-24T23:15:00","CIN.HENRYCO.3","33.79","0.84","0.00"],["2026-08-24T23:15:00","CIN.HEPM_1.AZ","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.HEPM_2.AZ","32.84","-0.11","0.00"],["2026-08-24T23:15:00","CIN.HHILLS01","33.28","0.33","0.00"],["2026-08-24T23:15:00","CIN.LOGANOAKR","33.53","0.58","0.00"],["2026-08-24T23:15:00","CIN.MADISON.1","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MADISON.2","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MADISON.3","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MADISON.4","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MADISON.5","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MADISON.6","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MADISON.7","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MADISON.8","33.39","0.44","0.00"],["2026-08-24T23:15:00","CIN.MARKLND.1","33.44","0.49","0.00"],["2026-08-24T23:15:00","CIN.MARKLND.2","33.44","0.49","0.00"],["2026-08-24T23:15:00","CIN.MARKLND.3","33.44","0.49","0.00"],["2026-08-24T23:15:00","CIN.NIPS.APLSS","33.43","0.48","0.00"],["2026-08-24T23:15:00","CIN.NIPS.FRBNK","32.34","-0.61","0.00"],["2026-08-24T23:15:00","CIN.NIPS.GBSNS","33.22","0.27","0.00"],["2026-08-24T23:15:00","CIN.NIPS.JRDCK","32.69","-0.26","0.00"],["2026-08-24T23:15:00","CIN.NOBLEVL.3","33.10","0.15","0.00"],["2026-08-24T23:15:00","CIN.NOBLEVL.4","33.10","0.15","0.00"],["2026-08-24T23:15:00","CIN.NOBLEVL.5","33.10","0.15","0.00"],["2026-08-24T23:15:00","CIN.PSI","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.PSI.IMPA","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.PSI.LMU","33.80","0.85","0.00"],["2026-08-24T23:15:00","CIN.PSI_2.AZ","34.27","1.32","0.00"],["2026-08-24T23:15:00","CIN.PSI_3.AZ","33.76","0.81","0.00"],["2026-08-24T23:15:00","CIN.PV.SPEEDWY","33.73","0.78","0.00"],["2026-08-24T23:15:00","CIN.SIGE","33.77","0.82","0.00"],["2026-08-24T23:15:00","CIN.SIGW_1.AZ","33.77","0.82","0.00"],["2026-08-24T23:15:00","CIN.SUCRKGT1","32.45","-0.50","0.00"],["2026-08-24T23:15:00","CIN.SUCRKGT2","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMIL.IDTE","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.IGS","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.IMEA.BHSF","32.42","-0.53","0.00"],["2026-08-24T23:15:00","AMIL.IMEA.HOOS","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.IMEA_1.AZ","32.65","-0.30","0.00"],["2026-08-24T23:15:00","AMIL.IOW_AFRYT","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.IP","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.IP.AZ","32.73","-0.22","0.00"],["2026-08-24T23:15:00","AMIL.IP.IMEA","32.71","-0.24","0.00"],["2026-08-24T23:15:00","AMIL.IPRETL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.IPVS.MVP","32.47","-0.48","0.00"],["2026-08-24T23:15:00","AMIL.JOPPA_AUX","33.00","0.05","0.00"],["2026-08-24T23:15:00","AMIL.KIMMEL","32.38","-0.57","0.00"],["2026-08-24T23:15:00","AMIL.L69_AHOPK","32.91","-0.04","0.00"],["2026-08-24T23:15:00","AMIL.LEGOESR","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.LINCLAND1","32.44","-0.51","0.00"],["2026-08-24T23:15:00","AMIL.LINCLAND2","32.44","-0.51","0.00"],["2026-08-24T23:15:00","AMIL.LOTUS","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMIL.MAROA.MVP","32.34","-0.61","0.00"],["2026-08-24T23:15:00","AMIL.MCEC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.MCPU_1.AZ","33.13","0.18","0.00"],["2026-08-24T23:15:00","AMIL.MECWB_LPC","32.03","-0.92","0.00"],["2026-08-24T23:15:00","AMIL.MERDS.MVP","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.MES","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.MFSF","32.46","-0.49","0.00"],["2026-08-24T23:15:00","AMIL.MP2N","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.MPRG.ARR","32.47","-0.48","0.00"],["2026-08-24T23:15:00","AMIL.MRDSA.ARR","32.44","-0.51","0.00"],["2026-08-24T23:15:00","AMIL.MSWP","32.56","-0.39","0.00"],["2026-08-24T23:15:00","AMIL.MTCML","33.13","0.18","0.00"],["2026-08-24T23:15:00","AMIL.MULLIGAN","32.67","-0.28","0.00"],["2026-08-24T23:15:00","AMIL.NEC1_1.AZ","32.84","-0.11","0.00"],["2026-08-24T23:15:00","AMIL.NESL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.NEWT_1.AZ","32.58","-0.37","0.00"],["2026-08-24T23:15:00","AMIL.NEWTON21","32.25","-0.70","0.00"],["2026-08-24T23:15:00","AMIL.NLT_ANEW_","34.58","1.63","0.00"],["2026-08-24T23:15:00","AMIL.NORRISDPC","32.79","-0.16","0.00"],["2026-08-24T23:15:00","AMIL.NWTN_BF","32.34","-0.61","0.00"],["2026-08-24T23:15:00","AMIL.NWTN_SF","32.34","-0.61","0.00"],["2026-08-24T23:15:00","AMIL.OGLES.ARR","32.66","-0.29","0.00"],["2026-08-24T23:15:00","AMIL.P66T","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.PALMCOIL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.PEARLG2","32.77","-0.18","0.00"],["2026-08-24T23:15:00","AMIL.PEIC","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.PEIH","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.PIKESLR","32.74","-0.21","0.00"],["2026-08-24T23:15:00","AMIL.PLSKI_AUX","32.97","0.02","0.00"],["2026-08-24T23:15:00","AMIL.PLSKI_SF","32.97","0.02","0.00"],["2026-08-24T23:15:00","AMIL.PLST","32.44","-0.51","0.00"],["2026-08-24T23:15:00","AMIL.PPI","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.PRAIRIE1","32.63","-0.32","0.00"],["2026-08-24T23:15:00","AMIL.PRAIRIECK","32.84","-0.11","0.00"],["2026-08-24T23:15:00","AMIL.PRSPWF","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMIL.PS1.NIMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PS2.NIMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG1.IMEA","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG1.IMPA","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG1.LGEP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG1.MEUC","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG1.SIPC","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG2.IMEA","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG2.IMPA","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG2.LGEP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG2.MEUC","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSG2.SIPC","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSGC1.AMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSGC1.KMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSGC1.PPI","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSGC2.AMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSGC2.KMP","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PSGC2.PPI","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMIL.PTWF","32.86","-0.09","0.00"],["2026-08-24T23:15:00","AMIL.PUBPOWIL","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.PWLFSLR","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMIL.RECC_FPLP","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGA","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGB","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGC","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGD","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGE","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGF","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGG","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REI2CTGH","32.41","-0.54","0.00"],["2026-08-24T23:15:00","AMIL.REN1","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.RES.CNE","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.RESE","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.RICHLAND","33.58","0.63","0.00"],["2026-08-24T23:15:00","AMIL.RISING.H","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMIL.RISING.L","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMIL.RIVRFRRYS","32.68","-0.27","0.00"],["2026-08-24T23:15:00","AMIL.RLGY01","32.78","-0.17","0.00"],["2026-08-24T23:15:00","AMIL.RNGDRP","32.39","-0.56","0.00"],["2026-08-24T23:15:00","AMIL.RNGPSS","32.30","-0.65","0.00"],["2026-08-24T23:15:00","AMIL.RPGI_1.AZ","32.06","-0.89","0.00"],["2026-08-24T23:15:00","AMIL.RSPWIND","32.64","-0.31","0.00"],["2026-08-24T23:15:00","AMIL.RUBY","32.92","-0.03","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK1","32.51","-0.44","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK10","32.54","-0.41","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK11","32.54","-0.41","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK12","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK13","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK14","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK15","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK2","32.51","-0.44","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK3","32.51","-0.44","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK4","32.51","-0.44","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK5","32.51","-0.44","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK6","32.51","-0.44","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK7","32.54","-0.41","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK8","32.54","-0.41","0.00"],["2026-08-24T23:15:00","AMMO.KEOKUK9","32.54","-0.41","0.00"],["2026-08-24T23:15:00","AMMO.KIRK","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.KIRK_1.AZ","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMMO.KIRK2.ARR","32.29","-0.66","0.00"],["2026-08-24T23:15:00","AMMO.KLSF1","32.85","-0.10","0.00"],["2026-08-24T23:15:00","AMMO.KLSF2","32.85","-0.10","0.00"],["2026-08-24T23:15:00","AMMO.KMDYCTG1","32.73","-0.22","0.00"],["2026-08-24T23:15:00","AMMO.KMDYCTG2","32.73","-0.22","0.00"],["2026-08-24T23:15:00","AMMO.LABADIE1","31.97","-0.98","0.00"],["2026-08-24T23:15:00","AMMO.LABADIE2","31.87","-1.08","0.00"],["2026-08-24T23:15:00","AMMO.LABADIE3","31.83","-1.12","0.00"],["2026-08-24T23:15:00","AMMO.LABADIE4","31.87","-1.08","0.00"],["2026-08-24T23:15:00","AMMO.LINN_1.AZ","32.25","-0.70","0.00"],["2026-08-24T23:15:00","AMMO.MARC_1.AZ","32.68","-0.27","0.00"],["2026-08-24T23:15:00","AMMO.MARC_NEM","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.MARC_NG","32.68","-0.27","0.00"],["2026-08-24T23:15:00","AMMO.MERAMEC1","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.MERAMEC2","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.MERAMEC3","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.MERAMEC4","32.57","-0.38","0.00"],["2026-08-24T23:15:00","AMMO.MEXCTG1","33.20","0.25","0.00"],["2026-08-24T23:15:00","AMMO.MOBCTG1","31.17","-1.78","0.00"],["2026-08-24T23:15:00","AMMO.MOCE_1.AZ","31.17","-1.78","0.00"],["2026-08-24T23:15:00","AMMO.MORUCTG1","31.93","-1.02","0.00"],["2026-08-24T23:15:00","AMMO.MRRIS.SLR","31.52","-1.43","0.00"],["2026-08-24T23:15:00","AMMO.NEWFLOR","31.65","-1.30","0.00"],["2026-08-24T23:15:00","AMMO.NEWMADRID","32.73","-0.22","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE1","31.96","-0.99","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE2","31.96","-0.99","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE3","31.95","-1.00","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE4","31.95","-1.00","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE5","31.97","-0.98","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE6","31.97","-0.98","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE7","31.94","-1.01","0.00"],["2026-08-24T23:15:00","AMMO.OSAGE8","31.94","-1.01","0.00"],["2026-08-24T23:15:00","AMMO.OSAGEEGEN","31.95","-1.00","0.00"],["2026-08-24T23:15:00","AMMO.PENOCTG1","32.25","-0.70","0.00"],["2026-08-24T23:15:00","AMMO.PENOCTG2","32.25","-0.70","0.00"],["2026-08-24T23:15:00","AMMO.PENOCTG3","32.25","-0.70","0.00"],["2026-08-24T23:15:00","AMMO.PENOCTG4","32.25","-0.70","0.00"],["2026-08-24T23:15:00","AMMO.PERR","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.PERR_1.AZ","32.96","0.01","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG1","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG2","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG3","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG4","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG5","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG6","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG7","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.PNKYCTG8","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.RCCKCTG1","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.RCCKCTG2","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.RCCKCTG3","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.RCCKCTG4","32.45","-0.50","0.00"],["2026-08-24T23:15:00","AMMO.RUSHIS1","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMMO.RUSHIS2","32.50","-0.45","0.00"],["2026-08-24T23:15:00","AMMO.SHOWMS","31.36","-1.59","0.00"],["2026-08-24T23:15:00","AMMO.SIOUX1","32.39","-0.56","0.00"],["2026-08-24T23:15:00","AMMO.SIOUX2","32.22","-0.73","0.00"],["2026-08-24T23:15:00","AMMO.SPLITRAIL","31.82","-1.13","0.00"],["2026-08-24T23:15:00","AMMO.TRIGCTG1","32.46","-0.49","0.00"],["2026-08-24T23:15:00","AMMO.TS1","35.70","2.75","0.00"],["2026-08-24T23:15:00","AMMO.TS2","32.95","0.00","0.00"],["2026-08-24T23:15:00","AMMO.UA.AZ","32.32","-0.63","0.00"],["2026-08-24T23:15:00","AMMO.UE","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.UE.AZ","32.47","-0.44","-0.04"],["2026-08-24T23:15:00","AMMO.VANDALIA","32.71","-0.24","0.00"],["2026-08-24T23:15:00","AMMO.VENCTG2","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMMO.VENCTG3","32.54","-0.41","0.00"],["2026-08-24T23:15:00","AMMO.VENCTG4","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMMO.VENCTG5","32.55","-0.40","0.00"],["2026-08-24T23:15:00","AMMO.WFSP","32.24","-0.71","0.00"],["2026-08-24T23:15:00","AMMO.WVPA","32.88","-0.07","0.00"],["2026-08-24T23:15:00","AMMO.WVPA.CZML","32.88","-0.07","0.00"],["2026-08-24T23:15:00","AMMO.WVPA.CZPG","32.88","-0.07","0.00"],["2026-08-24T23:15:00","AMMO.WVPA_3.AZ","32.95","0.00","0.00"],["2026-08-24T23:15:00","AP","32.69","-0.26","0.00"],["2026-08-24T23:15:00","ARKANSAS.HUB","26.67","-1.24","-5.04"],["2026-08-24T23:15:00","BREC.AZ","34.05","1.10","0.00"],["2026-08-24T23:15:00","BREC.BREC","34.07","1.12","0.00"],["2026-08-24T23:15:00","BREC.CENTURY","33.98","1.03","0.00"],["2026-08-24T23:15:00","BREC.COLE.ARR","33.98","1.03","0.00"],["2026-08-24T23:20:00","CONS.COVRT2_GT","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.COVRT2_ST","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.COVRT3_GT","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.COVRT3_ST","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.CRESCENT","27.92","1.01","0.19"],["2026-08-24T23:20:00","CONS.CROTON","28.45","1.54","0.19"],["2026-08-24T23:20:00","CONS.DR.ALPENA","29.66","2.75","0.19"],["2026-08-24T23:20:00","CONS.DR.CETR","27.69","0.78","0.19"],["2026-08-24T23:20:00","CONS.DR.MAROA","28.07","1.16","0.19"],["2026-08-24T23:20:00","CONS.DR.WPSC","29.77","2.86","0.19"],["2026-08-24T23:20:00","CONS.ELIG","28.15","1.24","0.19"],["2026-08-24T23:20:00","CONS.EXGNBB1","27.40","0.49","0.19"],["2026-08-24T23:20:00","CONS.EXGNBB1B","27.40","0.49","0.19"],["2026-08-24T23:20:00","CONS.FESC","28.15","1.24","0.19"],["2026-08-24T23:20:00","CONS.FICTYEC","27.87","0.96","0.19"],["2026-08-24T23:20:00","CONS.FICTYMR","27.87","0.96","0.19"],["2026-08-24T23:20:00","CONS.FISHCREEK","27.32","0.41","0.19"],["2026-08-24T23:20:00","CONS.FOOTEHYD","29.16","2.25","0.19"],["2026-08-24T23:20:00","CONS.GENESEE","27.76","0.86","0.18"],["2026-08-24T23:20:00","CONS.GENESEESO","27.91","1.01","0.18"],["2026-08-24T23:20:00","CONS.GENESEPS","27.76","0.86","0.18"],["2026-08-24T23:20:00","CONS.GRATIOT","27.32","0.41","0.19"],["2026-08-24T23:20:00","CONS.GRATIOT1","27.47","0.56","0.19"],["2026-08-24T23:20:00","CONS.GRATIOT2","27.47","0.56","0.19"],["2026-08-24T23:20:00","CONS.GRAYLGY2","28.41","1.50","0.19"],["2026-08-24T23:20:00","CONS.GRAYLNG","28.41","1.50","0.19"],["2026-08-24T23:20:00","CONS.GYRD1WPSC","28.22","1.31","0.19"],["2026-08-24T23:20:00","CONS.GYRD2WPSC","28.22","1.31","0.19"],["2026-08-24T23:20:00","CONS.GYRD3WPSC","28.22","1.31","0.19"],["2026-08-24T23:20:00","CONS.HARDY","28.19","1.28","0.19"],["2026-08-24T23:20:00","CONS.HART","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.HILMN.ARR","29.27","2.36","0.19"],["2026-08-24T23:20:00","CONS.HODENPYL","28.06","1.15","0.19"],["2026-08-24T23:20:00","CONS.HRSY10","28.24","1.33","0.19"],["2026-08-24T23:20:00","CONS.HRSY9","28.24","1.33","0.19"],["2026-08-24T23:20:00","CONS.HRTLND","27.38","0.47","0.19"],["2026-08-24T23:20:00","CONS.HTWD","28.17","1.26","0.19"],["2026-08-24T23:20:00","CONS.IOSCOBAT","29.23","2.32","0.19"],["2026-08-24T23:20:00","CONS.ISABELLA1","27.64","0.73","0.19"],["2026-08-24T23:20:00","CONS.JACKSON","27.67","0.76","0.19"],["2026-08-24T23:20:00","CONS.JAXON_1","27.73","0.82","0.19"],["2026-08-24T23:20:00","CONS.JAXON_2","27.73","0.82","0.19"],["2026-08-24T23:20:00","CONS.KAL_RGEN_","27.39","0.48","0.19"],["2026-08-24T23:20:00","CONS.KALK","29.09","2.18","0.19"],["2026-08-24T23:20:00","AECI","25.44","-1.29","0.01"],["2026-08-24T23:20:00","AECI.ALTW","26.26","-0.46","0.00"],["2026-08-24T23:20:00","AECI.AMMO","26.70","-0.13","0.11"],["2026-08-24T23:20:00","AECI.APM_1.AZ","26.70","-0.13","0.11"],["2026-08-24T23:20:00","AECI.APM_2.AZ","25.34","-1.45","0.07"],["2026-08-24T23:20:00","AECI.CWLD","25.34","-1.45","0.07"],["2026-08-24T23:20:00","AEP","26.72","-0.18","0.18"],["2026-08-24T23:20:00","AEP.GIB5.ARR","26.90","0.01","0.17"],["2026-08-24T23:20:00","AEP.PSGC1.AMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AEP.PSGC2.AMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","ALTE.1ROCKGEN","26.13","-0.43","-0.16"],["2026-08-24T23:20:00","ALTE.ALBANY","26.34","-0.38","0.00"],["2026-08-24T23:20:00","ALTE.ALTE","26.81","0.54","-0.45"],["2026-08-24T23:20:00","ALTE.AZ","26.79","0.52","-0.45"],["2026-08-24T23:20:00","ALTE.BEARCRK","27.74","1.31","-0.29"],["2026-08-24T23:20:00","ALTE.BVRDAM","27.36","1.25","-0.61"],["2026-08-24T23:20:00","ALTE.CASSVILLE","26.23","-0.32","-0.17"],["2026-08-24T23:20:00","ALTE.CC.RIVS1","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTE.CC.RIVS2","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTE.CC.WRIVS1","25.79","-0.93","0.00"],["2026-08-24T23:20:00","ALTE.CC.WRIVS2","25.79","-0.93","0.00"],["2026-08-24T23:20:00","ALTE.CEDARDGE","25.99","0.25","-0.98"],["2026-08-24T23:20:00","ALTE.COLUMBAL1","25.85","-0.48","-0.39"],["2026-08-24T23:20:00","ALTE.COLUMBAL2","25.84","-0.49","-0.39"],["2026-08-24T23:20:00","ALTE.CRAWFISH","26.65","0.04","-0.11"],["2026-08-24T23:20:00","ALTE.DR.ALTM","26.42","-0.05","-0.25"],["2026-08-24T23:20:00","ALTE.EDG.ESR","25.33","-0.11","-1.28"],["2026-08-24T23:20:00","ALTE.EDG3.ARR","25.39","-0.07","-1.26"],["2026-08-24T23:20:00","ALTE.EDGG5G5","25.29","-0.15","-1.28"],["2026-08-24T23:20:00","ALTE.GRANT.ESR","25.97","-0.60","-0.15"],["2026-08-24T23:20:00","ALTE.GRANTCTY","25.97","-0.60","-0.15"],["2026-08-24T23:20:00","ALTE.JUN31.ARR","27.72","1.61","-0.61"],["2026-08-24T23:20:00","ALTE.KILBOUNIL","28.01","1.78","-0.49"],["2026-08-24T23:20:00","ALTE.NEENAHG1","26.36","0.68","-1.04"],["2026-08-24T23:20:00","ALTE.NEENAHG2","26.36","0.68","-1.04"],["2026-08-24T23:20:00","ALTE.NLSD1.ARR","26.23","-0.32","-0.17"],["2026-08-24T23:20:00","ALTE.NLSD2.ARR","26.23","-0.32","-0.17"],["2026-08-24T23:20:00","ALTE.NROCK","26.47","-0.17","-0.08"],["2026-08-24T23:20:00","ALTE.ONIONRIV","25.07","-0.19","-1.46"],["2026-08-24T23:20:00","ALTE.PADDOCK","25.83","-0.89","0.00"],["2026-08-24T23:20:00","ALTE.PAR_1.AZ","26.88","0.67","-0.51"],["2026-08-24T23:20:00","ALTE.PDSG1S1","27.37","1.05","-0.40"],["2026-08-24T23:20:00","ALTE.PPKC.ESR1","27.71","1.48","-0.49"],["2026-08-24T23:20:00","ALTE.QUILTBLCK","26.38","-0.22","-0.12"],["2026-08-24T23:20:00","ALTE.ROCKGEN2","26.13","-0.43","-0.16"],["2026-08-24T23:20:00","ALTE.ROCKGEN3","26.13","-0.43","-0.16"],["2026-08-24T23:20:00","ALTE.SFONDDLG1","25.92","0.16","-0.96"],["2026-08-24T23:20:00","ALTE.SFONDDLG2","25.92","0.16","-0.96"],["2026-08-24T23:20:00","ALTE.SFONDDLG3","25.92","0.16","-0.96"],["2026-08-24T23:20:00","ALTE.SFONDDLG4","25.92","0.16","-0.96"],["2026-08-24T23:20:00","ALTE.SHEB1","25.32","0.02","-1.42"],["2026-08-24T23:20:00","ALTE.SHEB2","25.32","0.02","-1.42"],["2026-08-24T23:20:00","ALTE.SHPSN.ARR","26.47","-0.17","-0.08"],["2026-08-24T23:20:00","ALTE.SPRINGFD","25.83","0.15","-1.04"],["2026-08-24T23:20:00","ALTE.TOWNECT_1","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTE.TOWNECT_2","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTE.TOWNEST11","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTE.TOWNEST12","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTE.WAUTOMA","27.57","1.55","-0.70"],["2026-08-24T23:20:00","ALTE.WOOD.ESR","27.47","1.47","-0.72"],["2026-08-24T23:20:00","ALTE.WOODCTY","27.47","1.47","-0.72"],["2026-08-24T23:20:00","ALTE.WPPI_1.AZ","27.91","1.46","-0.27"],["2026-08-24T23:20:00","ALTE.WRIVS_CT1","25.79","-0.93","0.00"],["2026-08-24T23:20:00","ALTE.WRIVS_CT2","25.80","-0.92","0.00"],["2026-08-24T23:20:00","ALTE.WRIVS_ST1","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTE.WRIVS_ST2","25.78","-0.94","0.00"],["2026-08-24T23:20:00","ALTW.8THST.ARR","26.11","-0.53","-0.08"],["2026-08-24T23:20:00","ALTW.ADAMSADAM","25.25","-1.22","-0.25"],["2026-08-24T23:20:00","ALTW.ALTW","25.90","-0.78","-0.04"],["2026-08-24T23:20:00","ALTW.AMESWIND","24.40","-2.25","-0.07"],["2026-08-24T23:20:00","ALTW.ARMST.ARR","24.52","-2.08","-0.12"],["2026-08-24T23:20:00","ALTW.AZ","25.89","-0.79","-0.04"],["2026-08-24T23:20:00","ALTW.BART1AGR","24.64","-1.86","-0.22"],["2026-08-24T23:20:00","ALTW.BART1WPPI","24.64","-1.86","-0.22"],["2026-08-24T23:20:00","ALTW.BARTON2","24.64","-1.86","-0.22"],["2026-08-24T23:20:00","ALTW.BENT_TREE","24.41","-2.10","-0.21"],["2026-08-24T23:20:00","ALTW.BEPM.CBLD","25.35","-1.23","-0.14"],["2026-08-24T23:20:00","ALTW.BRLGTN1","27.85","1.07","0.06"],["2026-08-24T23:20:00","ALTW.BRLGTN2","27.85","1.07","0.06"],["2026-08-24T23:20:00","ALTW.BRLGTN3","27.85","1.07","0.06"],["2026-08-24T23:20:00","ALTW.BRLGTN4","27.85","1.07","0.06"],["2026-08-24T23:20:00","ALTW.BRLGTN5","27.77","0.99","0.06"],["2026-08-24T23:20:00","ALTW.BROOKE1","24.55","-2.05","-0.12"],["2026-08-24T23:20:00","ALTW.BVR.ARR","25.87","-0.85","0.00"],["2026-08-24T23:20:00","ALTW.CC.EMERY1","23.96","-2.57","-0.19"],["2026-08-24T23:20:00","ALTW.CC.EMERY2","23.96","-2.57","-0.19"],["2026-08-24T23:20:00","ALTW.CC.MGS1","24.27","-2.37","-0.08"],["2026-08-24T23:20:00","ALTW.CC.MGS2","24.20","-2.44","-0.08"],["2026-08-24T23:20:00","ALTW.CERROG1","23.94","-2.59","-0.19"],["2026-08-24T23:20:00","ALTW.CMMPA.MTL","24.64","-1.93","-0.15"],["2026-08-24T23:20:00","ALTW.CMMPA.SPR","24.46","-2.11","-0.15"],["2026-08-24T23:20:00","ALTW.CMMPA.WIN","24.14","-2.43","-0.15"],["2026-08-24T23:20:00","ALTW.CRLK2WPL","24.11","-2.41","-0.20"],["2026-08-24T23:20:00","ALTW.CRLK3CWL2","24.11","-2.41","-0.20"],["2026-08-24T23:20:00","ALTW.CRLK3CWLD","24.11","-2.41","-0.20"],["2026-08-24T23:20:00","ALTW.CRSTNSOL","24.50","-2.22","0.00"],["2026-08-24T23:20:00","ALTW.CRYLAKE1","24.11","-2.41","-0.20"],["2026-08-24T23:20:00","ALTW.CRYLAKE2","24.11","-2.41","-0.20"],["2026-08-24T23:20:00","ALTW.CRYSTAL3","24.11","-2.41","-0.20"],["2026-08-24T23:20:00","ALTW.DAEC.ARR","25.90","-0.75","-0.07"],["2026-08-24T23:20:00","ALTW.DASOLAR1","25.90","-0.75","-0.07"],["2026-08-24T23:20:00","ALTW.DASOLAR2","25.90","-0.75","-0.07"],["2026-08-24T23:20:00","ALTW.DR.ALPSLD","27.27","0.67","-0.12"],["2026-08-24T23:20:00","ALTW.DR.ALTW","26.19","-0.28","-0.25"],["2026-08-24T23:20:00","ALTW.DR.ARSPLD","24.81","-1.91","0.00"],["2026-08-24T23:20:00","ALTW.DR.AURLD","26.50","-0.13","-0.09"],["2026-08-24T23:20:00","ALTW.DR.BSLF","26.75","0.03","0.00"],["2026-08-24T23:20:00","ALTW.DR.COMPLD","26.72","0.06","-0.06"],["2026-08-24T23:20:00","ALTW.DR.FERGLD","24.32","-2.32","-0.08"],["2026-08-24T23:20:00","ALTW.DR.MDTNLD","28.21","1.43","0.06"],["2026-08-24T23:20:00","ALTW.DR.NORLD","26.71","-0.01","0.00"],["2026-08-24T23:20:00","ALTW.DR.SIMPLD","27.27","0.67","-0.12"],["2026-08-24T23:20:00","ALTW.DRUN.ESR1","26.06","-0.66","0.00"],["2026-08-24T23:20:00","ALTW.ELKWIND","25.85","-0.74","-0.13"],["2026-08-24T23:20:00","ALTW.EMERY_1","23.96","-2.57","-0.19"],["2026-08-24T23:20:00","ALTW.EMERY_2","23.96","-2.57","-0.19"],["2026-08-24T23:20:00","ALTW.EMERY31","23.96","-2.57","-0.19"],["2026-08-24T23:20:00","ALTW.EMERY32","23.96","-2.57","-0.19"],["2026-08-24T23:20:00","ALTW.ENDV","23.91","-2.67","-0.14"],["2026-08-24T23:20:00","ALTW.ENGLFARMS","25.28","-1.44","0.00"],["2026-08-24T23:20:00","ALTW.FAIR_DSL","24.40","-2.16","-0.16"],["2026-08-24T23:20:00","ALTW.FAIR_SIG","24.40","-2.16","-0.16"],["2026-08-24T23:20:00","ALTW.FAIR1.ARR","26.50","-0.22","0.00"],["2026-08-24T23:20:00","ALTW.FAIR2.ARR","26.50","-0.22","0.00"],["2026-08-24T23:20:00","ALTW.FAIRMONT1","24.34","-2.22","-0.16"],["2026-08-24T23:20:00","ALTW.FCLDFCL1","24.26","-2.33","-0.13"],["2026-08-24T23:20:00","ALTW.FRBRN.WND","24.51","-1.99","-0.22"],["2026-08-24T23:20:00","ALTW.FRNKLNCO","24.56","-2.03","-0.13"],["2026-08-24T23:20:00","ALTW.FXLK3.ARR","23.90","-2.67","-0.15"],["2026-08-24T23:20:00","ALTW.GOLDENPLN","24.12","-2.46","-0.14"],["2026-08-24T23:20:00","ALTW.GOLDP.ESR","24.12","-2.46","-0.14"],["2026-08-24T23:20:00","ALTW.GPFWIND","24.69","-1.96","-0.07"],["2026-08-24T23:20:00","ALTW.GRCT.ARR","25.10","-1.62","0.00"],["2026-08-24T23:20:00","ALTW.HAHN.ARR","26.14","-0.44","-0.14"],["2026-08-24T23:20:00","ALTW.HANCOC1","23.94","-2.59","-0.19"],["2026-08-24T23:20:00","ALTW.HAWKEYE1","25.84","-0.71","-0.17"],["2026-08-24T23:20:00","ALTW.HCPD.STHP","24.93","-1.70","-0.09"],["2026-08-24T23:20:00","ALTW.HCPD.TRU","24.38","-2.18","-0.16"],["2026-08-24T23:20:00","ALTW.HDIVWIND","24.43","-2.23","-0.06"],["2026-08-24T23:20:00","ALTW.HKCRK.MVP","25.99","-0.61","-0.12"],["2026-08-24T23:20:00","ALTW.HZLT3.MVP","25.73","-0.85","-0.14"],["2026-08-24T23:20:00","ALTW.INDEPWIND","25.93","-0.66","-0.13"],["2026-08-24T23:20:00","ALTW.ISTT.ARR","25.90","-0.82","0.00"],["2026-08-24T23:20:00","ALTW.JOULGSCIP","25.49","-1.28","0.05"],["2026-08-24T23:20:00","ALTW.JOULGSIPL","25.49","-1.28","0.05"],["2026-08-24T23:20:00","ALTW.JOUNEAL3","24.21","-2.40","-0.11"],["2026-08-24T23:20:00","ALTW.JOUNEALS4","24.18","-2.43","-0.11"],["2026-08-24T23:20:00","ALTW.KOSSUTH","24.17","-2.43","-0.12"],["2026-08-24T23:20:00","ALTW.KOSSUTH2","24.17","-2.43","-0.12"],["2026-08-24T23:20:00","ALTW.LAN.ESR1","26.85","0.43","-0.30"],["2026-08-24T23:20:00","ALTW.LANS3.ARR","26.85","0.43","-0.30"],["2026-08-24T23:20:00","ALTW.LANSIN4","26.85","0.43","-0.30"],["2026-08-24T23:20:00","ALTW.LEDYARD","24.09","-2.49","-0.14"],["2026-08-24T23:20:00","ALTW.LEDYD.MVP","24.09","-2.49","-0.14"],["2026-08-24T23:20:00","ALTW.LIMEC1","24.11","-2.41","-0.20"],["2026-08-24T23:20:00","ALTW.LIMEC2","24.11","-2.42","-0.19"],["2026-08-24T23:20:00","ALTW.LKFLD.IPL","23.88","-2.69","-0.15"],["2026-08-24T23:20:00","ALTW.LOSTLAKES","24.31","-2.28","-0.13"],["2026-08-24T23:20:00","ALTW.LOUIS.SLR","25.36","-1.11","-0.25"],["2026-08-24T23:20:00","ALTW.MECB","24.80","-1.92","0.00"],["2026-08-24T23:20:00","ALTW.MECB_1.AZ","24.80","-1.92","0.00"],["2026-08-24T23:20:00","ALTW.MGS_CT1","24.32","-2.32","-0.08"],["2026-08-24T23:20:00","ALTW.MGS_CT2","24.17","-2.47","-0.08"],["2026-08-24T23:20:00","ALTW.MGS_ST3.1","24.27","-2.37","-0.08"],["2026-08-24T23:20:00","ALTW.MGS_ST3.2","24.27","-2.37","-0.08"],["2026-08-24T23:20:00","ALTW.MMPA.OGWF","25.90","-0.56","-0.26"],["2026-08-24T23:20:00","ALTW.MONTA.ARR","27.89","1.50","-0.33"],["2026-08-24T23:20:00","ALTW.MOWERCO","25.32","-1.15","-0.25"],["2026-08-24T23:20:00","ALTW.MQOKT.ARR","26.10","-0.62","0.00"],["2026-08-24T23:20:00","ALTW.MRES","24.10","-2.47","-0.15"],["2026-08-24T23:20:00","ALTW.MRES_1.AZ","24.08","-2.49","-0.15"],["2026-08-24T23:20:00","ALTW.MTOWNCT1","24.32","-2.32","-0.08"],["2026-08-24T23:20:00","ALTW.MTOWNCT2","24.32","-2.32","-0.08"],["2026-08-24T23:20:00","ALTW.MTOWNCT3","24.32","-2.32","-0.08"],["2026-08-24T23:20:00","ALTW.NSP","25.31","-1.21","-0.20"],["2026-08-24T23:20:00","ALTW.NSPP_1.AZ","25.31","-1.21","-0.20"],["2026-08-24T23:20:00","ALTW.ODINWF","23.62","-2.95","-0.15"],["2026-08-24T23:20:00","ALTW.OTTMW.MVP","25.12","-1.60","0.00"],["2026-08-24T23:20:00","ALTW.OTTUMW1","24.79","-1.93","0.00"],["2026-08-24T23:20:00","ALTW.PIONPRAR2","25.80","-0.68","-0.24"],["2026-08-24T23:20:00","ALTW.PIOPRAIR1","25.80","-0.68","-0.24"],["2026-08-24T23:20:00","ALTW.PRARC1","26.12","-0.60","0.00"],["2026-08-24T23:20:00","ALTW.PRARC3","26.12","-0.60","0.00"],["2026-08-24T23:20:00","ALTW.PRARC4","26.12","-0.60","0.00"],["2026-08-24T23:20:00","ALTW.PRESCOTT","23.22","-3.50","0.00"],["2026-08-24T23:20:00","ALTW.RCCS.ARR","26.10","-0.62","0.00"],["2026-08-24T23:20:00","ALTW.RICHLAND","24.22","-2.40","-0.10"],["2026-08-24T23:20:00","ALTW.RIPPEY1","24.67","-1.98","-0.07"],["2026-08-24T23:20:00","ALTW.ROCKCREEK","25.79","-0.93","0.00"],["2026-08-24T23:20:00","BREC.BREC","27.79","0.91","0.16"],["2026-08-24T23:20:00","BREC.CENTURY","27.73","0.84","0.17"],["2026-08-24T23:20:00","BREC.COLE.ARR","27.73","0.84","0.17"],["2026-08-24T23:20:00","BREC.DR.BREC","26.74","-0.12","0.14"],["2026-08-24T23:20:00","BREC.DR.PADUC","26.74","-0.12","0.14"],["2026-08-24T23:20:00","BREC.GREEN1","27.85","0.97","0.16"],["2026-08-24T23:20:00","BREC.GREEN2","27.85","0.97","0.16"],["2026-08-24T23:20:00","BREC.NIPS.GRSL","28.01","1.13","0.16"],["2026-08-24T23:20:00","BREC.PADUCAH1","26.74","-0.12","0.14"],["2026-08-24T23:20:00","BREC.REIDCT","27.80","0.92","0.16"],["2026-08-24T23:20:00","BREC.SEBREE","27.85","0.97","0.16"],["2026-08-24T23:20:00","BREC.SEBREESO","27.85","0.97","0.16"],["2026-08-24T23:20:00","BREC.SEBREESO2","27.85","0.97","0.16"],["2026-08-24T23:20:00","BREC.SKILLMAN","27.93","1.05","0.16"],["2026-08-24T23:20:00","BREC.SMTH1.AMP","26.96","0.10","0.14"],["2026-08-24T23:20:00","BREC.SMTH2.AMP","26.96","0.10","0.14"],["2026-08-24T23:20:00","BREC.SMTH3.AMP","26.96","0.10","0.14"],["2026-08-24T23:20:00","BREC.UNBRIDLED","27.85","0.97","0.16"],["2026-08-24T23:20:00","BREC.WILSON1","27.72","0.84","0.16"],["2026-08-24T23:20:00","CE","26.72","-0.18","0.18"],["2026-08-24T23:20:00","CE.CRETE.NU","26.82","-0.12","0.22"],["2026-08-24T23:20:00","CE.PSG1.IMEA","26.23","-0.62","0.13"],["2026-08-24T23:20:00","CE.PSG1.N_PSG","26.23","-0.62","0.13"],["2026-08-24T23:20:00","CE.PSG2.IMEA","26.23","-0.62","0.13"],["2026-08-24T23:20:00","CE.PSG2.N_PSG","26.23","-0.62","0.13"],["2026-08-24T23:20:00","CE.ZIONEC.MVP","26.98","-0.13","0.39"],["2026-08-24T23:20:00","CIN.08NOBSN1","27.14","0.24","0.18"],["2026-08-24T23:20:00","CIN.08NOBSN2","27.14","0.24","0.18"],["2026-08-24T23:20:00","CIN.AEPE12","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.CAYCT.4","26.68","-0.22","0.18"],["2026-08-24T23:20:00","CIN.CAYUGA.1","26.61","-0.29","0.18"],["2026-08-24T23:20:00","CIN.CAYUGA.2","26.68","-0.22","0.18"],["2026-08-24T23:20:00","CIN.CAYUGA.3","26.74","-0.16","0.18"],["2026-08-24T23:20:00","CIN.CC.EDWIGCC","26.75","-0.14","0.17"],["2026-08-24T23:20:00","CIN.CC.NOBSVIL","27.04","0.14","0.18"],["2026-08-24T23:20:00","CIN.CC.SUGRCK","26.47","-0.42","0.17"],["2026-08-24T23:20:00","CIN.CONRSV.ARR","28.28","1.38","0.18"],["2026-08-24T23:20:00","CIN.CRANESOLAR","27.50","0.61","0.17"],["2026-08-24T23:20:00","CIN.CRSD","26.82","-0.08","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.1","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.2","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.3","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.4","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.5","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.6","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.7","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CT.VERMN.8","26.69","-0.21","0.18"],["2026-08-24T23:20:00","CIN.CUSTOMER1","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.DEI.AZ","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.EDWCT1","26.75","-0.14","0.17"],["2026-08-24T23:20:00","CIN.EDWCT2","26.75","-0.14","0.17"],["2026-08-24T23:20:00","CIN.EDWST","26.75","-0.14","0.17"],["2026-08-24T23:20:00","CIN.ESR.ATTBRY","28.26","1.36","0.18"],["2026-08-24T23:20:00","CIN.ESR.CRANE","27.50","0.61","0.17"],["2026-08-24T23:20:00","CIN.ESR.NABB","27.79","0.90","0.17"],["2026-08-24T23:20:00","CIN.GALGHR.ARR","27.59","0.70","0.17"],["2026-08-24T23:20:00","CIN.GIB5.WVPA","26.90","0.01","0.17"],["2026-08-24T23:20:00","CIN.GIBSON.1","26.88","-0.01","0.17"],["2026-08-24T23:20:00","CIN.GIBSON.2","26.90","0.01","0.17"],["2026-08-24T23:20:00","CIN.GIBSON.3","26.90","0.01","0.17"],["2026-08-24T23:20:00","CIN.GIBSON.4","26.90","0.01","0.17"],["2026-08-24T23:20:00","CIN.GIBSON.5","26.90","0.01","0.17"],["2026-08-24T23:20:00","CIN.GRNTON.MVP","26.89","-0.02","0.19"],["2026-08-24T23:20:00","CIN.HE.PSI","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.HENRYCO.1","27.60","0.70","0.18"],["2026-08-24T23:20:00","CIN.HENRYCO.2","27.60","0.70","0.18"],["2026-08-24T23:20:00","CIN.HENRYCO.3","27.60","0.70","0.18"],["2026-08-24T23:20:00","CIN.HEPM_1.AZ","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.HEPM_2.AZ","26.79","-0.10","0.17"],["2026-08-24T23:20:00","CIN.HHILLS01","27.18","0.27","0.19"],["2026-08-24T23:20:00","CIN.LOGANOAKR","27.42","0.51","0.19"],["2026-08-24T23:20:00","CIN.MADISON.1","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MADISON.2","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MADISON.3","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MADISON.4","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MADISON.5","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MADISON.6","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MADISON.7","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MADISON.8","27.30","0.40","0.18"],["2026-08-24T23:20:00","CIN.MARKLND.1","27.34","0.45","0.17"],["2026-08-24T23:20:00","CIN.MARKLND.2","27.34","0.45","0.17"],["2026-08-24T23:20:00","CIN.MARKLND.3","27.34","0.45","0.17"],["2026-08-24T23:20:00","CIN.NIPS.APLSS","27.33","0.42","0.19"],["2026-08-24T23:20:00","CIN.NIPS.FRBNK","26.38","-0.51","0.17"],["2026-08-24T23:20:00","CIN.NIPS.GBSNS","27.10","0.21","0.17"],["2026-08-24T23:20:00","CIN.NIPS.JRDCK","26.68","-0.22","0.18"],["2026-08-24T23:20:00","CIN.NOBLEVL.3","27.00","0.10","0.18"],["2026-08-24T23:20:00","CIN.NOBLEVL.4","27.00","0.10","0.18"],["2026-08-24T23:20:00","CIN.NOBLEVL.5","27.00","0.10","0.18"],["2026-08-24T23:20:00","CIN.PSI","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.PSI.IMPA","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.PSI.LMU","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.PSI_2.AZ","27.98","1.09","0.17"],["2026-08-24T23:20:00","CIN.PSI_3.AZ","27.52","0.63","0.17"],["2026-08-24T23:20:00","CIN.PV.SPEEDWY","27.54","0.64","0.18"],["2026-08-24T23:20:00","CIN.SIGE","27.53","0.64","0.17"],["2026-08-24T23:20:00","MIUP.WOLV","28.76","3.02","-0.98"],["2026-08-24T23:20:00","MIUP.WPPI","27.70","1.99","-1.01"],["2026-08-24T23:20:00","MIUP.WPSE","27.64","1.93","-1.01"],["2026-08-24T23:20:00","MOGEN1.AGG","26.05","-0.79","0.12"],["2026-08-24T23:20:00","MOGEN2.AGG","26.50","-0.34","0.12"],["2026-08-24T23:20:00","MP.AEPE14","26.55","0.17","-0.34"],["2026-08-24T23:20:00","MP.AEPE20","26.55","0.17","-0.34"],["2026-08-24T23:20:00","MP.AEPE50","26.55","0.17","-0.34"],["2026-08-24T23:20:00","MP.AZ","26.29","-0.04","-0.39"],["2026-08-24T23:20:00","MP.BISON1","23.47","-2.98","-0.27"],["2026-08-24T23:20:00","MP.BISON5","23.33","-3.12","-0.27"],["2026-08-24T23:20:00","MP.BLNCHR123","26.77","0.38","-0.33"],["2026-08-24T23:20:00","MP.BOS233","24.93","-1.43","-0.36"],["2026-08-24T23:20:00","MP.DLPLOAD","26.96","0.76","-0.52"],["2026-08-24T23:20:00","MP.DR.JFK","26.55","0.17","-0.34"],["2026-08-24T23:20:00","MP.FONDLA1","26.31","0.03","-0.44"],["2026-08-24T23:20:00","MP.G_ULLIN.WND","23.28","-3.17","-0.27"],["2026-08-24T23:20:00","MP.HIBBAR3","26.34","0.07","-0.45"],["2026-08-24T23:20:00","MP.HIBBAR4","26.34","0.07","-0.45"],["2026-08-24T23:20:00","MP.HPUGEN356","25.64","-0.71","-0.37"],["2026-08-24T23:20:00","MP.HPULOAD","25.64","-0.71","-0.37"],["2026-08-24T23:20:00","MP.HVDCE","26.06","-0.21","-0.45"],["2026-08-24T23:20:00","MP.HVDCW","23.91","-2.54","-0.27"],["2026-08-24T23:20:00","MP.LASKIN1","26.42","0.08","-0.38"],["2026-08-24T23:20:00","MP.LASKIN2","26.42","0.08","-0.38"],["2026-08-24T23:20:00","MP.MP","26.28","-0.05","-0.39"],["2026-08-24T23:20:00","MP.MP_BOS4","24.91","-1.45","-0.36"],["2026-08-24T23:20:00","MP.MPM_1.AZ","25.64","-0.71","-0.37"],["2026-08-24T23:20:00","MP.MPM_2.AZ","25.64","-0.71","-0.37"],["2026-08-24T23:20:00","MP.MRES","26.03","-0.37","-0.32"],["2026-08-24T23:20:00","MP.OLIVER12","23.91","-2.54","-0.27"],["2026-08-24T23:20:00","MP.TACHB1","28.20","1.88","-0.40"],["2026-08-24T23:20:00","MP.TACHB2","28.20","1.88","-0.40"],["2026-08-24T23:20:00","MP.TACRIDGE1","25.79","-0.56","-0.37"],["2026-08-24T23:20:00","MP.THOMSON","26.31","0.03","-0.44"],["2026-08-24T23:20:00","MP.WPPI_BOS4","24.91","-1.45","-0.36"],["2026-08-24T23:20:00","MPS","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","MPS.CROSSROAD1","26.59","-0.25","0.12"],["2026-08-24T23:20:00","MPS.CROSSROAD2","26.59","-0.25","0.12"],["2026-08-24T23:20:00","MPS.CROSSROAD3","26.59","-0.25","0.12"],["2026-08-24T23:20:00","MPS.CROSSROAD4","26.59","-0.25","0.12"],["2026-08-24T23:20:00","MPW.AZ","26.87","0.15","0.00"],["2026-08-24T23:20:00","MPW.MPW","26.87","0.15","0.00"],["2026-08-24T23:20:00","MPW.UNIT_7","26.88","0.16","0.00"],["2026-08-24T23:20:00","MPW.UNIT_8","26.88","0.16","0.00"],["2026-08-24T23:20:00","MPW.UNIT_9","26.84","0.07","0.05"],["2026-08-24T23:20:00","MS.HUB","26.22","-0.52","0.02"],["2026-08-24T23:20:00","NIPS.AM","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.AZ","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.BAILY.ARR","26.87","-0.07","0.22"],["2026-08-24T23:20:00","NIPS.BCWF.SIG","26.88","-0.03","0.19"],["2026-08-24T23:20:00","NIPS.BENTONCO","26.88","-0.03","0.19"],["2026-08-24T23:20:00","NIPS.BP","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.BURROAK.H","26.99","0.07","0.20"],["2026-08-24T23:20:00","NIPS.BURROAK.L","27.00","0.08","0.20"],["2026-08-24T23:20:00","NIPS.CARGILL","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.CARPNTRWF","26.83","-0.08","0.19"],["2026-08-24T23:20:00","NIPS.CAVALRYBS","26.88","-0.04","0.20"],["2026-08-24T23:20:00","NIPS.CAVALRYSF","26.88","-0.04","0.20"],["2026-08-24T23:20:00","NIPS.CC.WHITN","26.55","-0.40","0.23"],["2026-08-24T23:20:00","NIPS.DUNNBR1SF","26.92","-0.01","0.21"],["2026-08-24T23:20:00","NIPS.DUNNBR2BS","26.85","-0.08","0.21"],["2026-08-24T23:20:00","NIPS.DUNNBR2SF","26.85","-0.08","0.21"],["2026-08-24T23:20:00","NIPS.ERC_TEST","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.EWNMAC.NU","27.07","0.15","0.20"],["2026-08-24T23:20:00","NIPS.HWND1.IPL","26.95","0.04","0.19"],["2026-08-24T23:20:00","NIPS.IMPA","28.94","2.03","0.19"],["2026-08-24T23:20:00","NIPS.IMPA_1.AZ","29.34","2.43","0.19"],["2026-08-24T23:20:00","NIPS.INCRMLSP","26.83","-0.08","0.19"],["2026-08-24T23:20:00","NIPS.INCROSWF","26.83","-0.08","0.19"],["2026-08-24T23:20:00","NIPS.INCROSWF2","26.83","-0.08","0.19"],["2026-08-24T23:20:00","NIPS.JASPERCO","27.29","0.36","0.21"],["2026-08-24T23:20:00","NIPS.LAKES","27.09","0.18","0.19"],["2026-08-24T23:20:00","NIPS.MCHCP.ARR","27.12","0.19","0.21"],["2026-08-24T23:20:00","NIPS.MICHCP12","26.74","-0.20","0.22"],["2026-08-24T23:20:00","NIPS.MITCH.ARR","26.77","-0.18","0.23"],["2026-08-24T23:20:00","NIPS.MNTIC2.NU","27.05","0.14","0.19"],["2026-08-24T23:20:00","NIPS.MUNSTR.LN","26.67","-0.28","0.23"],["2026-08-24T23:20:00","NIPS.NIPS","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.NLMK","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.NORWAPNOR","27.09","0.18","0.19"],["2026-08-24T23:20:00","NIPS.OAKDAPOAK","27.13","0.22","0.19"],["2026-08-24T23:20:00","NIPS.PRATTIND","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.PRAXAIR","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.REYNO.MVP","26.87","-0.04","0.19"],["2026-08-24T23:20:00","NIPS.ROSEWRWF","26.87","-0.04","0.19"],["2026-08-24T23:20:00","NIPS.SCHAHP16A","26.83","-0.10","0.21"],["2026-08-24T23:20:00","NIPS.SCHAHP16B","26.83","-0.10","0.21"],["2026-08-24T23:20:00","NIPS.SCHAHP17","26.84","-0.09","0.21"],["2026-08-24T23:20:00","NIPS.SCHAHP18","26.84","-0.09","0.21"],["2026-08-24T23:20:00","NIPS.STJOHN.LN","26.69","-0.25","0.22"],["2026-08-24T23:20:00","NIPS.USS","27.03","0.09","0.22"],["2026-08-24T23:20:00","NIPS.WHITNGT1","26.55","-0.40","0.23"],["2026-08-24T23:20:00","NIPS.WHITNGT2","26.55","-0.40","0.23"],["2026-08-24T23:20:00","NIPS.WHITNST","26.55","-0.40","0.23"],["2026-08-24T23:20:00","NIPS.WVPA","27.67","0.75","0.20"],["2026-08-24T23:20:00","NIPS.WVPA_1.AZ","27.70","0.78","0.20"],["2026-08-24T23:20:00","AMIL.RPGI_1.AZ","25.98","-0.72","-0.02"],["2026-08-24T23:20:00","AMIL.RSPWIND","26.63","-0.25","0.16"],["2026-08-24T23:20:00","AMIL.RUBY","26.82","-0.04","0.14"],["2026-08-24T23:20:00","AMIL.RUSHMORE","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SALTCREEK","26.87","-0.01","0.16"],["2026-08-24T23:20:00","AMIL.SBL_ASIBL","24.39","-2.19","-0.14"],["2026-08-24T23:20:00","AMIL.SDNY.MVP","26.61","-0.28","0.17"],["2026-08-24T23:20:00","AMIL.SELC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SESRETAIL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SFE_IL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SIPC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SIPC.BGRV","26.89","0.02","0.15"],["2026-08-24T23:20:00","AMIL.SIPM_1.AZ","26.64","-0.22","0.14"],["2026-08-24T23:20:00","AMIL.SMRT","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SNAPDGSL","26.36","-0.49","0.13"],["2026-08-24T23:20:00","AMIL.SOY_2.AZ","26.59","-0.27","0.14"],["2026-08-24T23:20:00","AMIL.SSWE","26.57","-0.33","0.18"],["2026-08-24T23:20:00","AMIL.STAR","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.STLNG.ARR","26.46","-0.39","0.13"],["2026-08-24T23:20:00","AMIL.STWF","26.90","-0.01","0.19"],["2026-08-24T23:20:00","AMIL.SUGARCRK","26.68","-0.20","0.16"],["2026-08-24T23:20:00","AMIL.SWE_IL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SWEC.ARR","27.08","0.21","0.15"],["2026-08-24T23:20:00","AMIL.SWECC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SWGRASS","26.41","-0.47","0.16"],["2026-08-24T23:20:00","AMIL.SZE","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.SZE_SCI","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.TBCRSTAT","24.61","-2.03","-0.08"],["2026-08-24T23:20:00","AMIL.TBLUESSLR","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMIL.THNK","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.TILTU1","26.76","-0.13","0.17"],["2026-08-24T23:20:00","AMIL.TILTU2","26.76","-0.13","0.17"],["2026-08-24T23:20:00","AMIL.TILTU3","26.76","-0.13","0.17"],["2026-08-24T23:20:00","AMIL.TILTU4","26.76","-0.13","0.17"],["2026-08-24T23:20:00","AMIL.TLDNSLR","26.34","-0.51","0.13"],["2026-08-24T23:20:00","AMIL.TPM_123","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.TRA_ATRAE","25.00","-1.63","-0.09"],["2026-08-24T23:20:00","AMIL.TREX_IL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.USSTL.ARR","26.52","-0.32","0.12"],["2026-08-24T23:20:00","AMIL.VEM","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.VIN_AVINT","25.63","-1.00","-0.09"],["2026-08-24T23:20:00","AMIL.VRD","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.W_BRCTIPT","26.33","-0.39","0.00"],["2026-08-24T23:20:00","AMIL.WDRV.ARR","26.48","-0.37","0.13"],["2026-08-24T23:20:00","AMIL.WISE.IWUS","26.60","-0.30","0.18"],["2026-08-24T23:20:00","AMIL.WLBRWEST","26.36","-0.36","0.00"],["2026-08-24T23:20:00","AMIL.WOLV","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.WPSE","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.WPSE.DM","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.WPSE.OLIN","26.54","-0.31","0.13"],["2026-08-24T23:20:00","AMIL.WRSF","26.60","-0.26","0.14"],["2026-08-24T23:20:00","AMIL.WVPA","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.WVPA_2.AZ","26.66","-0.21","0.15"],["2026-08-24T23:20:00","AMIL.WVPA_4.AZ","26.78","-0.09","0.15"],["2026-08-24T23:20:00","AMIL.WWEC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.XLON","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.XOEN","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMMO.176803","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.179586","26.06","-0.76","0.10"],["2026-08-24T23:20:00","AMMO.ADELITE","25.14","-1.58","0.00"],["2026-08-24T23:20:00","AMMO.AEM.MO","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.ALTONA","26.42","-0.38","0.08"],["2026-08-24T23:20:00","AMMO.AUDRN11","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.AUDRN22","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.AUDRN33","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.AUDRN44","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.AUDRN55","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.AUDRN66","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.AUDRN77","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.AUDRN88","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.BBS","26.00","-0.82","0.10"],["2026-08-24T23:20:00","AMMO.BLUEJAY","26.60","-0.21","0.09"],["2026-08-24T23:20:00","AMMO.BOWLGREEN","26.44","-0.38","0.10"],["2026-08-24T23:20:00","AMMO.CALF_1.AZ","25.76","-1.04","0.08"],["2026-08-24T23:20:00","AMMO.CALI","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.CALLAWAY1","25.58","-1.24","0.10"],["2026-08-24T23:20:00","AMMO.CC.KEOKUK","26.52","-0.28","0.08"],["2026-08-24T23:20:00","AMMO.CC.OSAGE","25.96","-0.85","0.09"],["2026-08-24T23:20:00","AMMO.CCG_1.AZ","26.57","-0.27","0.12"],["2026-08-24T23:20:00","AMMO.CEC.AMRIZ","26.75","-0.09","0.12"],["2026-08-24T23:20:00","AMMO.CENT","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.DBOBCATSO","26.74","-0.11","0.13"],["2026-08-24T23:20:00","AMMO.DR.AMMO","26.54","-0.30","0.12"],["2026-08-24T23:20:00","AMMO.ENVOY","26.97","0.16","0.09"],["2026-08-24T23:20:00","AMMO.ETL1","26.20","-0.58","0.06"],["2026-08-24T23:20:00","AMMO.FGRDCTG1","26.12","-0.69","0.09"],["2026-08-24T23:20:00","AMMO.GOOSEGEN1","26.49","-0.41","0.18"],["2026-08-24T23:20:00","AMMO.GOOSEGEN2","26.49","-0.41","0.18"],["2026-08-24T23:20:00","AMMO.GOOSEGEN3","26.49","-0.41","0.18"],["2026-08-24T23:20:00","AMMO.GOOSEGEN4","26.49","-0.41","0.18"],["2026-08-24T23:20:00","AMMO.GOOSEGEN5","26.49","-0.41","0.18"],["2026-08-24T23:20:00","AMMO.GOOSEGEN6","26.49","-0.41","0.18"],["2026-08-24T23:20:00","AMMO.HANN.LD","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.HANN_1.AZ","26.20","-0.62","0.10"],["2026-08-24T23:20:00","AMMO.HDBD3.ARR","26.38","-0.46","0.12"],["2026-08-24T23:20:00","AMMO.HIPRAIRIE","25.44","-1.28","0.00"],["2026-08-24T23:20:00","AMMO.HUCKFINN","25.82","-0.99","0.09"],["2026-08-24T23:20:00","AMMO.KAHO_1.AZ","26.91","0.10","0.09"],["2026-08-24T23:20:00","AMMO.KAHO_NEM","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.KEOKUK1","26.51","-0.29","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK10","26.53","-0.27","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK11","26.53","-0.27","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK12","26.56","-0.24","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK13","26.56","-0.24","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK14","26.56","-0.24","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK15","26.56","-0.24","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK2","26.51","-0.29","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK3","26.51","-0.29","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK4","26.51","-0.29","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK5","26.51","-0.29","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK6","26.51","-0.29","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK7","26.53","-0.27","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK8","26.53","-0.27","0.08"],["2026-08-24T23:20:00","AMMO.KEOKUK9","26.53","-0.27","0.08"],["2026-08-24T23:20:00","AMMO.KIRK","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.KIRK_1.AZ","26.49","-0.35","0.12"],["2026-08-24T23:20:00","AMMO.KIRK2.ARR","26.22","-0.56","0.06"],["2026-08-24T23:20:00","AMMO.KLSF1","26.74","-0.11","0.13"],["2026-08-24T23:20:00","AMMO.KLSF2","26.74","-0.11","0.13"],["2026-08-24T23:20:00","AMMO.KMDYCTG1","26.67","-0.20","0.15"],["2026-08-24T23:20:00","AMMO.KMDYCTG2","26.67","-0.20","0.15"],["2026-08-24T23:20:00","AMMO.LABADIE1","26.01","-0.82","0.11"],["2026-08-24T23:20:00","AMMO.LABADIE2","25.93","-0.90","0.11"],["2026-08-24T23:20:00","AMMO.LABADIE3","25.90","-0.93","0.11"],["2026-08-24T23:20:00","AMMO.LABADIE4","25.93","-0.90","0.11"],["2026-08-24T23:20:00","AMMO.LINN_1.AZ","26.20","-0.58","0.06"],["2026-08-24T23:20:00","AMMO.MARC_1.AZ","26.55","-0.24","0.07"],["2026-08-24T23:20:00","AMMO.MARC_NEM","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.MARC_NG","26.54","-0.24","0.06"],["2026-08-24T23:20:00","AMMO.MERAMEC1","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.MERAMEC2","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.MERAMEC3","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.MERAMEC4","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.MEXCTG1","26.99","0.18","0.09"],["2026-08-24T23:20:00","AMMO.MOBCTG1","25.33","-1.46","0.07"],["2026-08-24T23:20:00","AMMO.MOCE_1.AZ","25.33","-1.46","0.07"],["2026-08-24T23:20:00","AMMO.MORUCTG1","25.95","-0.86","0.09"],["2026-08-24T23:20:00","AMMO.MRRIS.SLR","25.61","-1.17","0.06"],["2026-08-24T23:20:00","AMMO.NEWFLOR","25.74","-1.07","0.09"],["2026-08-24T23:20:00","AMMO.NEWMADRID","26.65","-0.19","0.12"],["2026-08-24T23:20:00","AMMO.OSAGE1","25.97","-0.84","0.09"],["2026-08-24T23:20:00","AMMO.OSAGE2","25.97","-0.84","0.09"],["2026-08-24T23:20:00","AMMO.OSAGE3","25.96","-0.85","0.09"],["2026-08-24T23:20:00","AMMO.OSAGE4","25.96","-0.85","0.09"],["2026-08-24T23:20:00","AMMO.OSAGE5","25.98","-0.83","0.09"],["2026-08-24T23:20:00","AMMO.OSAGE6","25.98","-0.83","0.09"],["2026-08-24T23:20:00","AMMO.OSAGE7","25.96","-0.85","0.09"],["2026-08-24T23:20:00","AMMO.OSAGE8","25.96","-0.85","0.09"],["2026-08-24T23:20:00","AMMO.OSAGEEGEN","25.96","-0.85","0.09"],["2026-08-24T23:20:00","AMMO.PENOCTG1","26.24","-0.58","0.10"],["2026-08-24T23:20:00","AMMO.PENOCTG2","26.24","-0.58","0.10"],["2026-08-24T23:20:00","AMMO.PENOCTG3","26.24","-0.58","0.10"],["2026-08-24T23:20:00","AMMO.PENOCTG4","26.24","-0.58","0.10"],["2026-08-24T23:20:00","AMMO.PERR","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.PERR_1.AZ","26.80","-0.01","0.09"],["2026-08-24T23:20:00","AMMO.PNKYCTG1","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.PNKYCTG2","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.PNKYCTG3","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.PNKYCTG4","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.PNKYCTG5","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.PNKYCTG6","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.PNKYCTG7","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.PNKYCTG8","26.42","-0.43","0.13"],["2026-08-24T23:20:00","AMMO.RCCKCTG1","26.45","-0.42","0.15"],["2026-08-24T23:20:00","AMMO.RCCKCTG2","26.45","-0.42","0.15"],["2026-08-24T23:20:00","AMMO.RCCKCTG3","26.45","-0.42","0.15"],["2026-08-24T23:20:00","AMMO.RCCKCTG4","26.45","-0.42","0.15"],["2026-08-24T23:20:00","AMMO.RUSHIS1","26.45","-0.39","0.12"],["2026-08-24T23:20:00","AMMO.RUSHIS2","26.45","-0.39","0.12"],["2026-08-24T23:20:00","AMMO.SHOWMS","25.49","-1.31","0.08"],["2026-08-24T23:20:00","AMMO.SIOUX1","26.35","-0.49","0.12"],["2026-08-24T23:20:00","AMMO.SIOUX2","26.21","-0.63","0.12"],["2026-08-24T23:20:00","AMMO.SPLITRAIL","25.88","-0.94","0.10"],["2026-08-24T23:20:00","AMMO.TRIGCTG1","26.43","-0.41","0.12"],["2026-08-24T23:20:00","AMMO.TS1","29.04","2.20","0.12"],["2026-08-24T23:20:00","AMMO.TS2","26.81","-0.03","0.12"],["2026-08-24T23:20:00","AMMO.UA.AZ","26.28","-0.55","0.11"],["2026-08-24T23:20:00","AMMO.UE","26.45","-0.38","0.11"],["2026-08-24T23:20:00","AMMO.UE.AZ","26.44","-0.39","0.11"],["2026-08-24T23:20:00","AMMO.VANDALIA","26.60","-0.21","0.09"],["2026-08-24T23:20:00","AMMO.VENCTG2","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.VENCTG3","26.49","-0.35","0.12"],["2026-08-24T23:20:00","AMMO.VENCTG4","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.VENCTG5","26.50","-0.34","0.12"],["2026-08-24T23:20:00","AMMO.WFSP","26.22","-0.61","0.11"],["2026-08-24T23:20:00","AMMO.WVPA","26.75","-0.09","0.12"],["2026-08-24T23:20:00","AMMO.WVPA.CZML","26.75","-0.09","0.12"],["2026-08-24T23:20:00","AMMO.WVPA.CZPG","26.75","-0.09","0.12"],["2026-08-24T23:20:00","AMMO.WVPA_3.AZ","26.81","-0.03","0.12"],["2026-08-24T23:20:00","AP","26.72","-0.18","0.18"],["2026-08-24T23:20:00","ARKANSAS.HUB","25.68","-1.05","0.01"],["2026-08-24T23:20:00","BREC.AZ","27.78","0.90","0.16"],["2026-08-24T23:20:00","WEC.RBC1","26.81","0.93","-0.84"],["2026-08-24T23:20:00","WEC.ROOT_PIKE","27.03","-0.16","0.47"],["2026-08-24T23:20:00","WEC.S","26.79","0.16","-0.09"],["2026-08-24T23:20:00","WEC.UNIVEV130","26.95","-0.13","0.36"],["2026-08-24T23:20:00","WEC.VALLYGA1","27.41","0.10","0.59"],["2026-08-24T23:20:00","WEC.VALLYGA2","27.43","0.12","0.59"],["2026-08-24T23:20:00","WEC.WEPM_1.AZ","27.31","1.60","-1.01"],["2026-08-24T23:20:00","WEC.WEPM_2.AZ","27.74","2.03","-1.01"],["2026-08-24T23:20:00","WEC.WPPI","26.65","0.61","-0.68"],["2026-08-24T23:20:00","WEC.WPPI_1.AZ","26.60","0.57","-0.69"],["2026-08-24T23:20:00","WEC.WPPI_3.AZ","26.88","0.97","-0.81"],["2026-08-24T23:20:00","WFEC","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","WPS.AZ","27.02","1.28","-0.98"],["2026-08-24T23:20:00","WPS.BDGHLW1S","26.37","-0.12","-0.23"],["2026-08-24T23:20:00","WPS.CC.FOX1","25.76","0.13","-1.09"],["2026-08-24T23:20:00","WPS.CC.FOX2","25.76","0.13","-1.09"],["2026-08-24T23:20:00","WPS.COLUMBIA1","25.85","-0.48","-0.39"],["2026-08-24T23:20:00","WPS.COLUMBIA2","25.84","-0.49","-0.39"],["2026-08-24T23:20:00","WPS.CRANECREK","25.86","-0.60","-0.26"],["2026-08-24T23:20:00","WPS.CUSTEGEN1","26.52","0.93","-1.13"],["2026-08-24T23:20:00","WPS.DEPERE","26.81","1.17","-1.08"],["2026-08-24T23:20:00","WPS.DPC.WESTN4","26.76","0.88","-0.84"],["2026-08-24T23:20:00","WPS.DRR.NWATER","26.95","1.30","-1.07"],["2026-08-24T23:20:00","WPS.FORWARD","25.86","0.15","-1.01"],["2026-08-24T23:20:00","WPS.FORWARD_LD","25.86","0.15","-1.01"],["2026-08-24T23:20:00","WPS.FOX_CT1","25.76","0.13","-1.09"],["2026-08-24T23:20:00","WPS.FOX_CT2","25.76","0.13","-1.09"],["2026-08-24T23:20:00","WPS.FOX_ST1_1","25.76","0.13","-1.09"],["2026-08-24T23:20:00","WPS.FOX_ST1_2","25.76","0.13","-1.09"],["2026-08-24T23:20:00","WPS.GLU","26.78","1.04","-0.98"],["2026-08-24T23:20:00","WPS.GRFTR.ARR","27.79","1.93","-0.86"],["2026-08-24T23:20:00","WPS.HNSATOA","27.24","1.39","-0.87"],["2026-08-24T23:20:00","WPS.LAKEFRN95","26.24","0.65","-1.13"],["2026-08-24T23:20:00","WPS.LAKEFRN99","26.24","0.65","-1.13"],["2026-08-24T23:20:00","WPS.MENOMPK","27.59","1.90","-1.03"],["2026-08-24T23:20:00","WPS.MEWD_M1","27.49","1.51","-0.74"],["2026-08-24T23:20:00","WPS.MPU","26.32","0.73","-1.13"],["2026-08-24T23:20:00","WPS.MPUG_1.AZ","26.32","0.73","-1.13"],["2026-08-24T23:20:00","WPS.OCONTO.DPC","26.91","1.23","-1.04"],["2026-08-24T23:20:00","WPS.PORTAGE","27.01","1.11","-0.82"],["2026-08-24T23:20:00","WPS.PTBEACH_PV","25.77","0.17","-1.12"],["2026-08-24T23:20:00","WPS.PULLIAM31","26.95","1.30","-1.07"],["2026-08-24T23:20:00","WPS.REDBARN1W","26.18","-0.33","-0.21"],["2026-08-24T23:20:00","WPS.TWOCRK1S","25.67","0.07","-1.12"],["2026-08-24T23:20:00","WPS.UMERC","27.53","1.84","-1.03"],["2026-08-24T23:20:00","WPS.WEM31","27.46","1.77","-1.03"],["2026-08-24T23:20:00","WPS.WEM32","27.39","1.70","-1.03"],["2026-08-24T23:20:00","WPS.WEM33","27.39","1.70","-1.03"],["2026-08-24T23:20:00","WPS.WESRCE1_LD","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESRCE2_LD","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON11","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON12","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON13","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON14","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON15","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON16","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON17","26.77","0.88","-0.83"],["2026-08-24T23:20:00","WPS.WESTON3","26.69","0.80","-0.83"],["2026-08-24T23:20:00","WPS.WESTON4","26.76","0.88","-0.84"],["2026-08-24T23:20:00","WPS.WPSE","27.54","1.85","-1.03"],["2026-08-24T23:20:00","WPS.WPSM","27.02","1.29","-0.99"],["2026-08-24T23:20:00","WR","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","WR.MEUC_1.AZ","26.70","-0.13","0.11"],["2026-08-24T23:20:00","WR.MEUCFRED1","26.48","-0.36","0.12"],["2026-08-24T23:20:00","WR.MEUCFRED2","26.48","-0.36","0.12"],["2026-08-24T23:20:00","WR.MEUCLADD","26.56","-0.25","0.09"],["2026-08-24T23:20:00","WR.MOWR","26.70","-0.13","0.11"],["2026-08-24T23:20:00","WR.MOWR_1.AZ","26.70","-0.13","0.11"],["2026-08-24T23:20:00","WR.THAYERLD","26.70","-0.13","0.11"],["2026-08-24T23:20:00","YAD","27.09","0.21","0.16"],["2026-08-24T23:20:00","NSP.ST_PETER","24.36","-2.18","-0.18"],["2026-08-24T23:20:00","NSP.STCLOUD1","26.48","0.10","-0.34"],["2026-08-24T23:20:00","NSP.STCRO","26.72","0.43","-0.43"],["2026-08-24T23:20:00","NSP.STJM_1.AZ","25.14","-1.42","-0.16"],["2026-08-24T23:20:00","NSP.STONERAY","22.97","-3.55","-0.20"],["2026-08-24T23:20:00","NSP.TEA_1.AZ","25.95","-0.49","-0.28"],["2026-08-24T23:20:00","NSP.UILK1","23.01","-3.51","-0.20"],["2026-08-24T23:20:00","NSP.UOFMGEN1","26.67","0.30","-0.35"],["2026-08-24T23:20:00","NSP.UOFMGEN2","26.52","0.16","-0.36"],["2026-08-24T23:20:00","NSP.UPLS_1.AZ","26.71","0.29","-0.30"],["2026-08-24T23:20:00","NSP.UPLS_2.AZ","24.72","-1.74","-0.26"],["2026-08-24T23:20:00","NSP.UPLS_3.AZ","24.49","-2.05","-0.18"],["2026-08-24T23:20:00","NSP.VALYVIEW1","23.01","-3.52","-0.19"],["2026-08-24T23:20:00","NSP.VELVAVELV","24.26","-2.18","-0.28"],["2026-08-24T23:20:00","NSP.W_TRIW_TR","23.01","-3.51","-0.20"],["2026-08-24T23:20:00","NSP.WESTSID1","25.03","-1.42","-0.27"],["2026-08-24T23:20:00","NSP.WHEAT1.ARR","27.29","1.07","-0.50"],["2026-08-24T23:20:00","NSP.WHEAT3.ARR","27.29","1.07","-0.50"],["2026-08-24T23:20:00","NSP.WHEATON_08","27.29","1.07","-0.50"],["2026-08-24T23:20:00","NSP.WHEATON_09","27.36","1.15","-0.51"],["2026-08-24T23:20:00","NSP.WHEATON_10","27.36","1.15","-0.51"],["2026-08-24T23:20:00","NSP.WHEATON_11","27.36","1.15","-0.51"],["2026-08-24T23:20:00","NSP.WHEATON_12","27.36","1.15","-0.51"],["2026-08-24T23:20:00","NSP.WHEATON_13","27.36","1.15","-0.51"],["2026-08-24T23:20:00","NSP.WILMAR1","23.24","-3.30","-0.18"],["2026-08-24T23:20:00","NSP.WILMAR2","23.24","-3.30","-0.18"],["2026-08-24T23:20:00","NSP.WIMUNI.AZ","27.64","1.40","-0.48"],["2026-08-24T23:20:00","NSP.WINDVEST1","23.08","-3.44","-0.20"],["2026-08-24T23:20:00","NSP.WOODST1","23.00","-3.52","-0.20"],["2026-08-24T23:20:00","NSP.WPIPST1","22.96","-3.56","-0.20"],["2026-08-24T23:20:00","NSP.WPPI","27.12","0.82","-0.42"],["2026-08-24T23:20:00","NSP.WPPI_1.AZ","27.12","0.82","-0.42"],["2026-08-24T23:20:00","NSP.WSSOT3.HYD","27.69","1.50","-0.53"],["2026-08-24T23:20:00","NSP.WSSOT4.HYD","27.69","1.50","-0.53"],["2026-08-24T23:20:00","NYISO","27.46","0.57","0.17"],["2026-08-24T23:20:00","OKGE","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","ONT","27.22","0.38","0.12"],["2026-08-24T23:20:00","ONT.DECO.PSOUT","26.77","-0.13","0.18"],["2026-08-24T23:20:00","ONT_W","25.52","-0.94","-0.26"],["2026-08-24T23:20:00","OPPD","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","OTP.ANT","23.61","-2.87","-0.24"],["2026-08-24T23:20:00","OTP.ASHTAIII","23.76","-2.67","-0.29"],["2026-08-24T23:20:00","OTP.ASHTUBULA","23.76","-2.67","-0.29"],["2026-08-24T23:20:00","OTP.ASTORIA","23.89","-2.60","-0.23"],["2026-08-24T23:20:00","OTP.AZ","25.06","-1.37","-0.29"],["2026-08-24T23:20:00","OTP.BENSON.ARR","25.68","-0.77","-0.27"],["2026-08-24T23:20:00","OTP.BEPC1","24.85","-1.59","-0.28"],["2026-08-24T23:20:00","OTP.BIGSTON1","23.35","-3.13","-0.24"],["2026-08-24T23:20:00","OTP.BRDRS1.WND","23.55","-2.86","-0.31"],["2026-08-24T23:20:00","OTP.CENTER1","23.89","-2.56","-0.27"],["2026-08-24T23:20:00","OTP.COURTNY.WF","24.44","-2.00","-0.28"],["2026-08-24T23:20:00","OTP.COYOT1","23.96","-2.49","-0.27"],["2026-08-24T23:20:00","OTP.COYOT1AME","23.96","-2.49","-0.27"],["2026-08-24T23:20:00","OTP.CRIDG1.WND","23.35","-3.13","-0.24"],["2026-08-24T23:20:00","OTP.CRIDG2.WND","23.31","-3.17","-0.24"],["2026-08-24T23:20:00","OTP.DHWE","23.67","-2.81","-0.24"],["2026-08-24T23:20:00","OTP.DR1_2.WND","23.62","-2.86","-0.24"],["2026-08-24T23:20:00","OTP.DR3.WND","23.55","-2.93","-0.24"],["2026-08-24T23:20:00","OTP.EDGLYEDGL","24.86","-1.59","-0.27"],["2026-08-24T23:20:00","OTP.GRANTCO","24.37","-2.06","-0.29"],["2026-08-24T23:20:00","OTP.GRE","25.59","-0.84","-0.29"],["2026-08-24T23:20:00","OTP.GRE.ASHTII","23.84","-2.59","-0.29"],["2026-08-24T23:20:00","OTP.GRE.DEUEL","23.67","-2.81","-0.24"],["2026-08-24T23:20:00","OTP.GRE.DSA","24.53","-1.91","-0.28"],["2026-08-24T23:20:00","OTP.GRE.SPRTWD","24.49","-1.95","-0.28"],["2026-08-24T23:20:00","OTP.GREM_2.AZ","25.61","-0.82","-0.29"],["2026-08-24T23:20:00","OTP.HETLA","24.30","-2.18","-0.24"],["2026-08-24T23:20:00","OTP.HILS_1.AZ","25.73","-0.70","-0.29"],["2026-08-24T23:20:00","OTP.HLSOLAR","25.98","-0.45","-0.29"],["2026-08-24T23:20:00","OTP.JAMSPK1","24.70","-1.74","-0.28"],["2026-08-24T23:20:00","OTP.JAMSPK2","24.65","-1.79","-0.28"],["2026-08-24T23:20:00","OTP.LAKESWIND","25.14","-1.28","-0.30"],["2026-08-24T23:20:00","OTP.LANGDN1","24.46","-1.96","-0.30"],["2026-08-24T23:20:00","OTP.LANGDN2","24.46","-1.96","-0.30"],["2026-08-24T23:20:00","OTP.MDU","23.63","-2.85","-0.24"],["2026-08-24T23:20:00","OTP.MDU.BSTON1","23.35","-3.13","-0.24"],["2026-08-24T23:20:00","OTP.MDU.COYOTE","23.96","-2.49","-0.27"],["2026-08-24T23:20:00","OTP.MDUM_1.AZ","23.63","-2.85","-0.24"],["2026-08-24T23:20:00","OTP.MMPA","25.03","-1.39","-0.30"],["2026-08-24T23:20:00","OTP.MPC","25.12","-1.30","-0.30"],["2026-08-24T23:20:00","OTP.MPC.AGZ","24.90","-1.53","-0.29"],["2026-08-24T23:20:00","OTP.MPC.ASH","23.76","-2.67","-0.29"],["2026-08-24T23:20:00","OTP.MPC.ASH2","23.84","-2.59","-0.29"],["2026-08-24T23:20:00","OTP.MPC.BUTLER","25.13","-1.30","-0.29"],["2026-08-24T23:20:00","OTP.MPC.COYT1","23.96","-2.49","-0.27"],["2026-08-24T23:20:00","OTP.MPC.LANGDN","24.46","-1.96","-0.30"],["2026-08-24T23:20:00","OTP.MPC.OLVIII","23.83","-2.62","-0.27"],["2026-08-24T23:20:00","OTP.MPC.OXBOW","25.03","-1.40","-0.29"],["2026-08-24T23:20:00","OTP.MPC.YNG2","23.75","-2.70","-0.27"],["2026-08-24T23:20:00","OTP.MPWR","23.84","-2.59","-0.29"],["2026-08-24T23:20:00","OTP.MRES","25.40","-1.03","-0.29"],["2026-08-24T23:20:00","OTP.MRES.CVLR","24.85","-1.56","-0.31"],["2026-08-24T23:20:00","OTP.MRES.HILS","25.73","-0.70","-0.29"],["2026-08-24T23:20:00","OTP.MRES.NTWD","24.84","-1.58","-0.30"],["2026-08-24T23:20:00","OTP.MRES_8.AZ","25.39","-1.04","-0.29"],["2026-08-24T23:20:00","OTP.MUAG","25.42","-1.01","-0.29"],["2026-08-24T23:20:00","MEC.CAROL_W1","24.54","-2.10","-0.08"],["2026-08-24T23:20:00","MEC.CAROLL_W2","24.54","-2.10","-0.08"],["2026-08-24T23:20:00","MEC.CC.GDM1","24.68","-2.04","0.00"],["2026-08-24T23:20:00","MEC.CC.GDM2","24.68","-2.04","0.00"],["2026-08-24T23:20:00","MEC.CENTURY_1","24.48","-2.12","-0.12"],["2026-08-24T23:20:00","MEC.CFU","25.76","-0.83","-0.13"],["2026-08-24T23:20:00","MEC.CFU_1.AZ","25.77","-0.82","-0.13"],["2026-08-24T23:20:00","MEC.CFU6","25.81","-0.77","-0.14"],["2026-08-24T23:20:00","MEC.CFU7","25.81","-0.77","-0.14"],["2026-08-24T23:20:00","MEC.CHASCS_W","25.35","-1.21","-0.16"],["2026-08-24T23:20:00","MEC.CHASCS1","25.35","-1.21","-0.16"],["2026-08-24T23:20:00","MEC.CHASCS2","25.35","-1.21","-0.16"],["2026-08-24T23:20:00","MEC.CHICKASAW","25.74","-0.81","-0.17"],["2026-08-24T23:20:00","MEC.CLIPR1","24.51","-2.10","-0.11"],["2026-08-24T23:20:00","MEC.CMMPA.ELD","26.00","-0.77","0.05"],["2026-08-24T23:20:00","MEC.CMMPA.MONT","25.08","-1.64","0.00"],["2026-08-24T23:20:00","MEC.COMP.ARR","24.77","-1.84","-0.11"],["2026-08-24T23:20:00","MEC.CONTRAIL1","24.05","-2.67","0.00"],["2026-08-24T23:20:00","MEC.CORALV1","25.88","-0.84","0.00"],["2026-08-24T23:20:00","MEC.CORALV2","25.88","-0.84","0.00"],["2026-08-24T23:20:00","MEC.CORALV3","25.88","-0.84","0.00"],["2026-08-24T23:20:00","MEC.CORALV4","25.88","-0.84","0.00"],["2026-08-24T23:20:00","MEC.DIAMNDTR1","25.42","-1.30","0.00"],["2026-08-24T23:20:00","MEC.DR.CFU_ECG","25.68","-0.91","-0.13"],["2026-08-24T23:20:00","MEC.DR.CFU_SM","25.81","-0.77","-0.14"],["2026-08-24T23:20:00","MEC.DR.RIA","26.18","-0.60","0.06"],["2026-08-24T23:20:00","MEC.ECLIPSE1","24.47","-2.20","-0.05"],["2026-08-24T23:20:00","MEC.EL_FARM_1","25.71","-0.88","-0.13"],["2026-08-24T23:20:00","MEC.EL_FARM_2","25.70","-0.89","-0.13"],["2026-08-24T23:20:00","MEC.EL_FARM_3","25.68","-0.91","-0.13"],["2026-08-24T23:20:00","MEC.FARMER","24.60","-2.12","0.00"],["2026-08-24T23:20:00","MEC.GDMEC_1","24.68","-2.04","0.00"],["2026-08-24T23:20:00","MEC.GDMEC_1_3","24.67","-2.05","0.00"],["2026-08-24T23:20:00","MEC.GDMEC_2","24.68","-2.04","0.00"],["2026-08-24T23:20:00","MEC.GDMEC_2_3","24.67","-2.05","0.00"],["2026-08-24T23:20:00","MEC.GENESEO","25.09","-1.60","-0.03"],["2026-08-24T23:20:00","MEC.GLACIERS","23.95","-2.65","-0.12"],["2026-08-24T23:20:00","MEC.HCPD.ABRN","26.50","-0.12","-0.10"],["2026-08-24T23:20:00","MEC.HIGHLAND1","23.86","-2.73","-0.13"],["2026-08-24T23:20:00","MEC.HIGHLAND2","23.89","-2.70","-0.13"],["2026-08-24T23:20:00","MEC.HIGHLAND3","23.90","-2.69","-0.13"],["2026-08-24T23:20:00","MEC.HOLLIDAYCR","24.31","-2.30","-0.11"],["2026-08-24T23:20:00","MEC.HRTDV2.WND","24.53","-2.14","-0.05"],["2026-08-24T23:20:00","MEC.IDAGROVE","24.19","-2.43","-0.10"],["2026-08-24T23:20:00","MEC.IDAGROVEW","24.19","-2.43","-0.10"],["2026-08-24T23:20:00","MEC.IVESTER","24.55","-2.07","-0.10"],["2026-08-24T23:20:00","MEC.KNOXIN_1","25.90","-0.82","0.00"],["2026-08-24T23:20:00","MEC.KOSUTH.MVP","24.11","-2.48","-0.13"],["2026-08-24T23:20:00","MEC.LAUREL_1","24.45","-2.20","-0.07"],["2026-08-24T23:20:00","MEC.LOUISA_1","25.49","-1.28","0.05"],["2026-08-24T23:20:00","MEC.LUNDGREN","24.32","-2.31","-0.09"],["2026-08-24T23:20:00","MEC.LUNDQS_1","25.66","-0.93","-0.13"],["2026-08-24T23:20:00","MEC.LVED_1.AZ","25.37","-1.24","-0.11"],["2026-08-24T23:20:00","MEC.MACKSBURG","24.43","-2.29","0.00"],["2026-08-24T23:20:00","MEC.MEAN.LD","25.34","-1.31","-0.07"],["2026-08-24T23:20:00","MEC.MEAN_1.AZ","26.50","-0.12","-0.10"],["2026-08-24T23:20:00","MEC.MEAN_10.AZ","25.88","-0.69","-0.15"],["2026-08-24T23:20:00","MEC.MEAN_2.AZ","26.24","-0.48","0.00"],["2026-08-24T23:20:00","MEC.MEAN_3.AZ","24.98","-1.74","0.00"],["2026-08-24T23:20:00","MEC.MEAN_4.AZ","25.80","-0.78","-0.14"],["2026-08-24T23:20:00","MEC.MEAN_5.AZ","24.92","-1.68","-0.12"],["2026-08-24T23:20:00","MEC.MEAN_6.AZ","25.26","-1.46","0.00"],["2026-08-24T23:20:00","MEC.MEAN_7.AZ","24.29","-2.32","-0.11"],["2026-08-24T23:20:00","MEC.MEAN_8.AZ","25.36","-1.25","-0.11"],["2026-08-24T23:20:00","MEC.MECB","25.01","-1.68","-0.03"],["2026-08-24T23:20:00","MEC.MOLCT_14","26.17","-0.61","0.06"],["2026-08-24T23:20:00","MEC.MORNLIGHT","24.49","-2.18","-0.05"],["2026-08-24T23:20:00","MEC.MRES.PELLA","25.32","-1.40","0.00"],["2026-08-24T23:20:00","MEC.MRES_1.AZ","24.67","-1.99","-0.06"],["2026-08-24T23:20:00","MEC.NEALN_3","24.21","-2.40","-0.11"],["2026-08-24T23:20:00","MEC.NEALS_4","24.18","-2.43","-0.11"],["2026-08-24T23:20:00","MEC.NORTHENG","25.12","-1.60","0.00"],["2026-08-24T23:20:00","MEC.NWHAR_IBR","24.34","-2.29","-0.09"],["2026-08-24T23:20:00","MEC.OAKGRM.MVP","25.97","-0.82","0.07"],["2026-08-24T23:20:00","MEC.OBRIEN","23.88","-2.71","-0.13"],["2026-08-24T23:20:00","MEC.OBRIEN.MVP","23.91","-2.68","-0.13"],["2026-08-24T23:20:00","MEC.ORIENT1","24.45","-2.27","0.00"],["2026-08-24T23:20:00","MEC.OTTUMWA1","24.79","-1.93","0.00"],["2026-08-24T23:20:00","MEC.PALOALTO1","24.02","-2.57","-0.13"],["2026-08-24T23:20:00","MEC.PELLA","25.33","-1.39","0.00"],["2026-08-24T23:20:00","MEC.PHEC_1","24.90","-1.82","0.00"],["2026-08-24T23:20:00","MEC.PHEC_2","24.90","-1.82","0.00"],["2026-08-24T23:20:00","MEC.PHEC_3","24.90","-1.82","0.00"],["2026-08-24T23:20:00","MEC.PLYMOUTH1","23.87","-2.73","-0.12"],["2026-08-24T23:20:00","MEC.PMEU_1.AZ","25.33","-1.39","0.00"],["2026-08-24T23:20:00","MEC.POCHNT_1","24.32","-2.29","-0.11"],["2026-08-24T23:20:00","MEC.PPWIND","24.33","-2.28","-0.11"],["2026-08-24T23:20:00","MEC.PRAIRIE","24.79","-1.93","0.00"],["2026-08-24T23:20:00","MEC.RHILLS14","24.98","-1.74","0.00"],["2026-08-24T23:20:00","MEC.RHILLS58","24.98","-1.74","0.00"],["2026-08-24T23:20:00","MEC.RIVSID.ARR","26.04","-0.73","0.05"],["2026-08-24T23:20:00","MEC.RLGY01","26.13","-0.65","0.06"],["2026-08-24T23:20:00","MEC.ROLLHILL_1","24.22","-2.45","-0.05"],["2026-08-24T23:20:00","MEC.ROLLHILL_2","24.21","-2.46","-0.05"],["2026-08-24T23:20:00","MEC.ROLLHILL_3","24.26","-2.41","-0.05"],["2026-08-24T23:20:00","CIN.SIGW_1.AZ","27.53","0.64","0.17"],["2026-08-24T23:20:00","CIN.SUCRKGT1","26.47","-0.42","0.17"],["2026-08-24T23:20:00","CIN.SUCRKGT2","26.47","-0.42","0.17"],["2026-08-24T23:20:00","CIN.SUCRKST1","26.47","-0.42","0.17"],["2026-08-24T23:20:00","CIN.SUGRCK.MVP","26.47","-0.42","0.17"],["2026-08-24T23:20:00","CIN.TIPMONT","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.TWINBR1","27.61","0.71","0.18"],["2026-08-24T23:20:00","CIN.WABASL.ARR","26.91","0.01","0.18"],["2026-08-24T23:20:00","CIN.WBSPSI.ARR","27.28","0.37","0.19"],["2026-08-24T23:20:00","CIN.WHEATCTG1","26.79","-0.10","0.17"],["2026-08-24T23:20:00","CIN.WHEATCTG2","26.79","-0.10","0.17"],["2026-08-24T23:20:00","CIN.WHEATCTG3","26.79","-0.10","0.17"],["2026-08-24T23:20:00","CIN.WHEATCTG4","26.79","-0.10","0.17"],["2026-08-24T23:20:00","CIN.WHTSLR.SIG","27.67","0.78","0.17"],["2026-08-24T23:20:00","CIN.WRHILND","26.93","0.03","0.18"],["2026-08-24T23:20:00","CIN.WVPA.BNLIL","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.WVPA.PSI","27.59","0.69","0.18"],["2026-08-24T23:20:00","CIN.WVPA_1.AZ","27.59","0.69","0.18"],["2026-08-24T23:20:00","CLEC.ACA11","26.33","-0.41","0.02"],["2026-08-24T23:20:00","CLEC.ACA12","26.33","-0.41","0.02"],["2026-08-24T23:20:00","CLEC.ACA13","26.33","-0.41","0.02"],["2026-08-24T23:20:00","CLEC.AXLA","25.92","-0.81","0.01"],["2026-08-24T23:20:00","CLEC.AXLA_1.AZ","25.92","-0.81","0.01"],["2026-08-24T23:20:00","CLEC.CC.ACAPB1","26.33","-0.41","0.02"],["2026-08-24T23:20:00","CLEC.CC.CPS6","25.77","-0.96","0.01"],["2026-08-24T23:20:00","CLEC.CC.CPS7","25.77","-0.96","0.01"],["2026-08-24T23:20:00","CLEC.CLEC","26.43","-0.31","0.02"],["2026-08-24T23:20:00","CLEC.CPS6","25.77","-0.96","0.01"],["2026-08-24T23:20:00","CLEC.CPS6ST","25.77","-0.96","0.01"],["2026-08-24T23:20:00","CLEC.CPS71","25.77","-0.96","0.01"],["2026-08-24T23:20:00","CLEC.CPS72","25.77","-0.96","0.01"],["2026-08-24T23:20:00","CLEC.CPS7ST","25.77","-0.96","0.01"],["2026-08-24T23:20:00","CLEC.CPWR_1.AZ","26.43","-0.31","0.02"],["2026-08-24T23:20:00","CLEC.CPWR_2.AZ","26.69","-0.12","0.09"],["2026-08-24T23:20:00","CLEC.CPWR_6.AZ","26.70","-0.13","0.11"],["2026-08-24T23:20:00","CLEC.CPWR_8.AZ","26.40","-0.33","0.01"],["2026-08-24T23:20:00","CLEC.DOLETSLR","25.93","-0.79","0.00"],["2026-08-24T23:20:00","CLEC.DPS.ARR","25.93","-0.79","0.00"],["2026-08-24T23:20:00","CLEC.ELIZSOL","26.57","-0.16","0.01"],["2026-08-24T23:20:00","CLEC.HOLCRKSOL","26.35","-0.38","0.01"],["2026-08-24T23:20:00","CLEC.HOPK1.ARR","26.88","0.14","0.02"],["2026-08-24T23:20:00","CLEC.HUNTER5","25.92","-0.81","0.01"],["2026-08-24T23:20:00","CLEC.MPS3","25.69","-1.04","0.01"],["2026-08-24T23:20:00","CLEC.NPS1","25.60","-1.13","0.01"],["2026-08-24T23:20:00","CLEC.ORIN","27.12","0.38","0.02"],["2026-08-24T23:20:00","CLEC.PRAIRIE","26.06","-0.68","0.02"],["2026-08-24T23:20:00","CLEC.RPS2","25.66","-1.07","0.01"],["2026-08-24T23:20:00","CLEC.RPS2.LAFA","25.66","-1.07","0.01"],["2026-08-24T23:20:00","CLEC.RPS2.LEPA","25.66","-1.07","0.01"],["2026-08-24T23:20:00","CLEC.SINGERSO","26.25","-0.48","0.01"],["2026-08-24T23:20:00","CLEC.SPS1","26.59","-0.15","0.02"],["2026-08-24T23:20:00","CLEC.TPS4","26.87","0.13","0.02"],["2026-08-24T23:20:00","CONS.5CHANNELS","28.63","1.72","0.19"],["2026-08-24T23:20:00","CONS.ADA.ARR","27.73","0.82","0.19"],["2026-08-24T23:20:00","CONS.AESM.CHSE","27.67","0.76","0.19"],["2026-08-24T23:20:00","CONS.ALCONA","28.46","1.55","0.19"],["2026-08-24T23:20:00","CONS.ALLEGAN","27.92","1.01","0.19"],["2026-08-24T23:20:00","CONS.ALPENA","29.66","2.75","0.19"],["2026-08-24T23:20:00","CONS.ALPENTHBA","29.66","2.75","0.19"],["2026-08-24T23:20:00","CONS.ALPINE01","28.20","1.29","0.19"],["2026-08-24T23:20:00","CONS.ALPINE02","28.20","1.29","0.19"],["2026-08-24T23:20:00","CONS.ASSEMBLY3","27.66","0.75","0.19"],["2026-08-24T23:20:00","CONS.AZ","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.BRANCH","28.00","1.09","0.19"],["2026-08-24T23:20:00","CONS.BRENTRNG1","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.BRNP8","27.34","0.43","0.19"],["2026-08-24T23:20:00","CONS.BSE.CEC","28.15","1.24","0.19"],["2026-08-24T23:20:00","CONS.CA3.MPPA","26.82","-0.09","0.19"],["2026-08-24T23:20:00","CONS.CA3_WPSC","26.82","-0.09","0.19"],["2026-08-24T23:20:00","CONS.CADILAC","28.15","1.24","0.19"],["2026-08-24T23:20:00","CONS.CADILGMA2","28.15","1.24","0.19"],["2026-08-24T23:20:00","CONS.CAMPBELL1","26.72","-0.19","0.19"],["2026-08-24T23:20:00","CONS.CAMPBELL2","26.89","-0.02","0.19"],["2026-08-24T23:20:00","CONS.CAMPBELL3","26.82","-0.09","0.19"],["2026-08-24T23:20:00","CONS.CC.COVRT1","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.CC.COVRT2","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.CC.COVRT3","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.CC.JAXSON","27.73","0.82","0.19"],["2026-08-24T23:20:00","CONS.CC.MICHP","27.33","0.42","0.19"],["2026-08-24T23:20:00","CONS.CC.ZEELA2","26.76","-0.15","0.19"],["2026-08-24T23:20:00","CONS.CCG_1.AZ","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.CCG_2.AZ","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.CCG_3.AZ","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.CCG_4.AZ","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.CCG_5.AZ","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.CCG_6.AZ","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.CEREALSO","27.55","0.64","0.19"],["2026-08-24T23:20:00","CONS.CETR","27.99","1.08","0.19"],["2026-08-24T23:20:00","CONS.CHS2","27.50","0.59","0.19"],["2026-08-24T23:20:00","CONS.CHSE","27.50","0.59","0.19"],["2026-08-24T23:20:00","CONS.CLDWTR1","28.02","1.11","0.19"],["2026-08-24T23:20:00","CONS.CNE","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.COBB.ARR","27.98","1.07","0.19"],["2026-08-24T23:20:00","CONS.COOKE","29.09","2.18","0.19"],["2026-08-24T23:20:00","CONS.COVRT1_GT","26.77","-0.15","0.20"],["2026-08-24T23:20:00","CONS.COVRT1_ST","26.77","-0.15","0.20"],["2026-08-24T23:20:00","SMP.CCRK2.RPU","26.14","-0.28","-0.30"],["2026-08-24T23:20:00","SMP.MMPA.AU","25.33","-1.14","-0.25"],["2026-08-24T23:20:00","SMP.OWEF","26.23","-0.19","-0.30"],["2026-08-24T23:20:00","SMP.PRESTON","26.86","0.42","-0.28"],["2026-08-24T23:20:00","SMP.PVWIND","25.80","-0.65","-0.27"],["2026-08-24T23:20:00","SMP.RPU","26.13","-0.29","-0.30"],["2026-08-24T23:20:00","SMP.SMP","26.01","-0.42","-0.29"],["2026-08-24T23:20:00","SMP.TEA_1.AZ","26.16","-0.26","-0.30"],["2026-08-24T23:20:00","SMP.WES.RPU","26.10","-0.32","-0.30"],["2026-08-24T23:20:00","SOCO","26.72","-0.04","0.04"],["2026-08-24T23:20:00","SOCO.FORIN.ARR","26.72","-0.13","0.13"],["2026-08-24T23:20:00","SPA","25.85","-0.91","0.04"],["2026-08-24T23:20:00","SPC","24.49","-1.92","-0.31"],["2026-08-24T23:20:00","SPRM","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","SPS","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","SWPP","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","TEXAS.HUB","27.14","0.41","0.01"],["2026-08-24T23:20:00","TVA","26.78","-0.04","0.10"],["2026-08-24T23:20:00","TVA.BRMNH1.ARR","26.71","-0.13","0.12"],["2026-08-24T23:20:00","TVA.CALRIDGE","26.79","-0.10","0.17"],["2026-08-24T23:20:00","TVA.TVA","26.71","-0.13","0.12"],["2026-08-24T23:20:00","TVA.TVAM_1.AZ","26.71","-0.13","0.12"],["2026-08-24T23:20:00","TVA.WHITEOAK","26.65","-0.25","0.18"],["2026-08-24T23:20:00","UPPC.AUTRAIN","27.97","2.26","-1.01"],["2026-08-24T23:20:00","UPPC.AZ","28.35","2.63","-1.00"],["2026-08-24T23:20:00","UPPC.ESC","28.04","2.33","-1.01"],["2026-08-24T23:20:00","UPPC.ESC.AZ","28.04","2.33","-1.01"],["2026-08-24T23:20:00","UPPC.GLADSTONE","27.81","2.10","-1.01"],["2026-08-24T23:20:00","UPPC.HOIST23","27.73","2.02","-1.01"],["2026-08-24T23:20:00","UPPC.INTEGRATD","28.24","2.53","-1.01"],["2026-08-24T23:20:00","UPPC.LWEC","28.98","3.26","-1.00"],["2026-08-24T23:20:00","UPPC.MCCLURE12","27.72","2.01","-1.01"],["2026-08-24T23:20:00","UPPC.ONTONAGON","29.08","3.36","-1.00"],["2026-08-24T23:20:00","UPPC.PORT.ARR","29.13","3.41","-1.00"],["2026-08-24T23:20:00","UPPC.VICTORIA1","28.79","3.07","-1.00"],["2026-08-24T23:20:00","UPPC.VICTORIA2","28.79","3.07","-1.00"],["2026-08-24T23:20:00","UPPC.WARDEN","28.98","3.26","-1.00"],["2026-08-24T23:20:00","UPPC.WPMC","29.15","3.43","-1.00"],["2026-08-24T23:20:00","UPPC.WPPI","28.18","2.47","-1.01"],["2026-08-24T23:20:00","UPPC.WPSE","28.85","3.13","-1.00"],["2026-08-24T23:20:00","VAP","26.72","-0.18","0.18"],["2026-08-24T23:20:00","WAUE","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","WEC.AZ","26.80","0.15","-0.07"],["2026-08-24T23:20:00","WEC.BADGER","26.65","0.04","-0.11"],["2026-08-24T23:20:00","WEC.BDGHLW2S","26.37","-0.12","-0.23"],["2026-08-24T23:20:00","WEC.BLUSKYGF","25.83","0.24","-1.13"],["2026-08-24T23:20:00","WEC.BUTRIDGE1","26.24","0.20","-0.68"],["2026-08-24T23:20:00","WEC.CC.PORTW1","24.23","-0.87","-1.62"],["2026-08-24T23:20:00","WEC.CC.PORTW2","24.23","-0.87","-1.62"],["2026-08-24T23:20:00","WEC.CCDGTC1","27.12","0.33","0.07"],["2026-08-24T23:20:00","WEC.CCDGTC2","27.12","0.33","0.07"],["2026-08-24T23:20:00","WEC.CCDGTC3","27.12","0.33","0.07"],["2026-08-24T23:20:00","WEC.CCDGTC4","27.12","0.33","0.07"],["2026-08-24T23:20:00","WEC.DAR_SLR1","26.29","-0.54","0.11"],["2026-08-24T23:20:00","WEC.DR.WEPM","27.27","0.18","0.37"],["2026-08-24T23:20:00","WEC.EITM_LZ01","27.02","-0.17","0.47"],["2026-08-24T23:20:00","WEC.EITM_LZ02","27.02","-0.17","0.47"],["2026-08-24T23:20:00","WEC.EITM_LZ03","27.02","-0.17","0.47"],["2026-08-24T23:20:00","WEC.ERG1","26.83","-0.43","0.54"],["2026-08-24T23:20:00","WEC.ERG2","26.82","-0.44","0.54"],["2026-08-24T23:20:00","WEC.ERGS_LD","26.82","-0.44","0.54"],["2026-08-24T23:20:00","WEC.GERMANOT1","28.75","0.46","1.57"],["2026-08-24T23:20:00","WEC.GERMANOT2","28.75","0.46","1.57"],["2026-08-24T23:20:00","WEC.GERMANOT3","28.75","0.46","1.57"],["2026-08-24T23:20:00","WEC.GERMANOT4","28.75","0.46","1.57"],["2026-08-24T23:20:00","WEC.GERMANOT5","28.75","0.46","1.57"],["2026-08-24T23:20:00","WEC.GLACRHLS","27.31","1.14","-0.55"],["2026-08-24T23:20:00","WEC.JOU_WMONT","26.22","-0.29","-0.21"],["2026-08-24T23:20:00","WEC.KAC_GE5CT","26.17","0.53","-1.08"],["2026-08-24T23:20:00","WEC.KAC_ISPP","26.17","0.53","-1.08"],["2026-08-24T23:20:00","WEC.KAUCBL.ARR","26.14","0.48","-1.06"],["2026-08-24T23:20:00","WEC.KOSH_SLR1","26.11","-0.45","-0.16"],["2026-08-24T23:20:00","WEC.LGHTHVT01","25.03","-0.16","-1.53"],["2026-08-24T23:20:00","WEC.OAKCREKC5","26.99","-0.28","0.55"],["2026-08-24T23:20:00","WEC.OCONTFL","26.84","1.15","-1.03"],["2026-08-24T23:20:00","WEC.OKCGC6","26.92","-0.35","0.55"],["2026-08-24T23:20:00","WEC.OKCGC7","26.79","-0.48","0.55"],["2026-08-24T23:20:00","WEC.OKCGC8","26.81","-0.46","0.55"],["2026-08-24T23:20:00","WEC.PARIS01S1","27.20","0.01","0.47"],["2026-08-24T23:20:00","WEC.PARIS01S2","27.20","0.01","0.47"],["2026-08-24T23:20:00","WEC.PARIS01S3","27.20","0.01","0.47"],["2026-08-24T23:20:00","WEC.PARIS01S4","27.20","0.01","0.47"],["2026-08-24T23:20:00","WEC.PB1AUX","25.62","0.04","-1.14"],["2026-08-24T23:20:00","WEC.PB2AUX","25.62","0.04","-1.14"],["2026-08-24T23:20:00","WEC.PLSNT1.MVP","27.00","-0.15","0.43"],["2026-08-24T23:20:00","WEC.PORTWA1CT1","24.21","-0.89","-1.62"],["2026-08-24T23:20:00","WEC.PORTWA1CT2","24.21","-0.89","-1.62"],["2026-08-24T23:20:00","WEC.PORTWA1ST0","24.26","-0.84","-1.62"],["2026-08-24T23:20:00","WEC.PORTWCT1","24.21","-0.89","-1.62"],["2026-08-24T23:20:00","WEC.PORTWCT2","24.21","-0.89","-1.62"],["2026-08-24T23:20:00","WEC.PORTWST1","24.26","-0.84","-1.62"],["2026-08-24T23:20:00","WEC.PS_ESR1","27.20","0.01","0.47"],["2026-08-24T23:20:00","WEC.PS_ESR1_LD","27.20","0.01","0.47"],["2026-08-24T23:20:00","WEC.PS_SLR1","27.20","0.01","0.47"],["2026-08-24T23:20:00","WEC.PTBEACB5","25.62","0.04","-1.14"],["2026-08-24T23:20:00","WEC.PTBHGB1","25.55","-0.03","-1.14"],["2026-08-24T23:20:00","WEC.PTBHGB2","25.55","-0.03","-1.14"],["2026-08-24T23:20:00","AMIL.CCG_2.AZ","26.81","-0.05","0.14"],["2026-08-24T23:20:00","AMIL.CCG_5.AZ","26.81","-0.05","0.14"],["2026-08-24T23:20:00","AMIL.CEEA","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CFFN.ARR","26.45","-0.42","0.15"],["2026-08-24T23:20:00","AMIL.CFSF","26.49","-0.38","0.15"],["2026-08-24T23:20:00","AMIL.CHEL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CHEL_1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CILC.AZ","26.73","-0.15","0.16"],["2026-08-24T23:20:00","AMIL.CILC.BOC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CIPS","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CIPS.AZ","26.76","-0.10","0.14"],["2026-08-24T23:20:00","AMIL.CIPS.BOC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CIPS.ROB","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CLAY_1.AZ","26.92","0.04","0.16"],["2026-08-24T23:20:00","AMIL.CLINTO51","26.34","-0.56","0.18"],["2026-08-24T23:20:00","AMIL.CLVW","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.CNE","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.COG_ACOGG","26.59","-0.13","0.00"],["2026-08-24T23:20:00","AMIL.CONC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.COOKSMILL","26.53","-0.36","0.17"],["2026-08-24T23:20:00","AMIL.COSF_BF","26.44","-0.43","0.15"],["2026-08-24T23:20:00","AMIL.COSF_SF","26.44","-0.43","0.15"],["2026-08-24T23:20:00","AMIL.CPW_GS","28.00","1.22","0.06"],["2026-08-24T23:20:00","AMIL.CRCDCK","26.69","-0.18","0.15"],["2026-08-24T23:20:00","AMIL.CSTN3","26.26","-0.62","0.16"],["2026-08-24T23:20:00","AMIL.CSTNCTG1","26.26","-0.62","0.16"],["2026-08-24T23:20:00","AMIL.CSTNCTG2","26.16","-0.72","0.16"],["2026-08-24T23:20:00","AMIL.DAYTON","26.85","-0.05","0.18"],["2026-08-24T23:20:00","AMIL.DBDSOL","26.48","-0.39","0.15"],["2026-08-24T23:20:00","AMIL.DEB.NAH","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.DEB_ALTON","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.DER","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.DESY1","26.52","-0.32","0.12"],["2026-08-24T23:20:00","AMIL.DEWITT","26.57","-0.32","0.17"],["2026-08-24T23:20:00","AMIL.DP","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.DR.ADM","26.52","-0.37","0.17"],["2026-08-24T23:20:00","AMIL.DR.AEMILL","26.71","-0.17","0.16"],["2026-08-24T23:20:00","AMIL.DR.ALTON","26.48","-0.37","0.13"],["2026-08-24T23:20:00","AMIL.DR.AREP1","26.76","-0.11","0.15"],["2026-08-24T23:20:00","AMIL.DR.ASFK","26.63","-0.21","0.12"],["2026-08-24T23:20:00","AMIL.DR.BRAD","26.71","-0.17","0.16"],["2026-08-24T23:20:00","AMIL.DR.CIVC","26.71","-0.17","0.16"],["2026-08-24T23:20:00","AMIL.DR.EIU","26.64","-0.25","0.17"],["2026-08-24T23:20:00","AMIL.DR.ETRN","26.62","-0.27","0.17"],["2026-08-24T23:20:00","AMIL.DR.FPLP","26.55","-0.29","0.12"],["2026-08-24T23:20:00","AMIL.DR.ISU2","26.67","-0.23","0.18"],["2026-08-24T23:20:00","AMIL.DR.JPPA","26.93","0.07","0.14"],["2026-08-24T23:20:00","AMIL.DR.LCLN","27.19","0.31","0.16"],["2026-08-24T23:20:00","AMIL.DR.MES","26.78","-0.11","0.17"],["2026-08-24T23:20:00","AMIL.DR.SEL","26.75","-0.11","0.14"],["2026-08-24T23:20:00","AMIL.DR.SIUC3","26.93","0.07","0.14"],["2026-08-24T23:20:00","AMIL.DR.SIUE2","26.51","-0.34","0.13"],["2026-08-24T23:20:00","AMIL.DR.SLGN2","26.70","-0.19","0.17"],["2026-08-24T23:20:00","AMIL.DR.SPRTN","26.51","-0.34","0.13"],["2026-08-24T23:20:00","AMIL.DR.WIEL","26.51","-0.34","0.13"],["2026-08-24T23:20:00","AMIL.DR.WIU2","28.17","1.39","0.06"],["2026-08-24T23:20:00","AMIL.EARP","26.33","-0.50","0.11"],["2026-08-24T23:20:00","AMIL.EDWARDS2","26.63","-0.25","0.16"],["2026-08-24T23:20:00","AMIL.EDWARDS3","26.57","-0.31","0.16"],["2026-08-24T23:20:00","AMIL.EEI","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EIPS","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EIPS1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EIPS2","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EIPS3","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EIPS4","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EIPS5","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.ELD120","26.91","0.04","0.15"],["2026-08-24T23:20:00","AMIL.ELD150","26.91","0.04","0.15"],["2026-08-24T23:20:00","AMIL.ELIG","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EMSF","26.51","-0.38","0.17"],["2026-08-24T23:20:00","AMIL.ENFIELD","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EPH1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.ESPI","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.EXOL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.FARGO.MVP","26.46","-0.41","0.15"],["2026-08-24T23:20:00","AMIL.FESC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.FORDCO1","26.77","-0.13","0.18"],["2026-08-24T23:20:00","AMIL.FTR","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.GBCCTG1","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.GBCCTG2","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.GBCM","26.54","-0.31","0.13"],["2026-08-24T23:20:00","AMIL.GDTR1.ARR","26.97","0.12","0.13"],["2026-08-24T23:20:00","AMIL.GDTR2.ARR","26.97","0.12","0.13"],["2026-08-24T23:20:00","AMIL.GDTR3.ARR","27.07","0.22","0.13"],["2026-08-24T23:20:00","AMIL.GDTR4.ARR","26.97","0.12","0.13"],["2026-08-24T23:20:00","AMIL.GDTWR.ARR","26.97","0.12","0.13"],["2026-08-24T23:20:00","AMIL.GEXA","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.GEXAIEC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.GLSBG.SIG","26.15","-0.68","0.11"],["2026-08-24T23:20:00","AMIL.GME1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.GRJ_AGRJ_","24.67","-1.98","-0.07"],["2026-08-24T23:20:00","AMIL.GRTPLAINS","26.30","-0.55","0.13"],["2026-08-24T23:20:00","AMIL.GSWIND","26.65","-0.23","0.16"],["2026-08-24T23:20:00","AMIL.HEN_AMT_P","27.62","0.85","0.05"],["2026-08-24T23:20:00","AMIL.HENNP.ARR","26.62","-0.27","0.17"],["2026-08-24T23:20:00","AMIL.HES","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.HISF","26.71","-0.15","0.14"],["2026-08-24T23:20:00","MEC.RRHP_U1","25.26","-1.46","0.00"],["2026-08-24T23:20:00","MEC.RRHP_U2","25.22","-1.50","0.00"],["2026-08-24T23:20:00","MEC.SHENDHILLS","24.60","-2.12","0.00"],["2026-08-24T23:20:00","MEC.SHENDO_1","24.88","-1.84","0.00"],["2026-08-24T23:20:00","MEC.SOTHRNHL1","24.50","-2.22","0.00"],["2026-08-24T23:20:00","MEC.STORMLK_1","24.55","-2.05","-0.12"],["2026-08-24T23:20:00","MEC.SYCAMO_1","24.81","-1.86","-0.05"],["2026-08-24T23:20:00","MEC.SYCAMO_2","24.81","-1.86","-0.05"],["2026-08-24T23:20:00","MEC.UPLS_1.AZ","26.00","-0.77","0.05"],["2026-08-24T23:20:00","MEC.UPLS_2.AZ","25.08","-1.64","0.00"],["2026-08-24T23:20:00","MEC.VICTRM_1","24.36","-2.27","-0.09"],["2026-08-24T23:20:00","MEC.VIENNA1","24.54","-2.10","-0.08"],["2026-08-24T23:20:00","MEC.WALNUT_W1","24.60","-2.06","-0.06"],["2026-08-24T23:20:00","MEC.WEBSTR.MVP","24.33","-2.29","-0.10"],["2026-08-24T23:20:00","MEC.WELLSBURG","24.56","-2.06","-0.10"],["2026-08-24T23:20:00","MEC.WSEC3","24.41","-2.26","-0.05"],["2026-08-24T23:20:00","MEC.WSEC4","24.41","-2.26","-0.05"],["2026-08-24T23:20:00","MGE.AZ","26.60","0.14","-0.26"],["2026-08-24T23:20:00","MGE.BLT_ESR1","26.69","0.23","-0.26"],["2026-08-24T23:20:00","MGE.BLTPLTG6","26.69","0.23","-0.26"],["2026-08-24T23:20:00","MGE.BLTPLTG7","26.69","0.23","-0.26"],["2026-08-24T23:20:00","MGE.CARDNL.MVP","26.15","-0.31","-0.26"],["2026-08-24T23:20:00","MGE.DANE_CTY","26.49","0.05","-0.28"],["2026-08-24T23:20:00","MGE.DRR.DG01","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG02","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG03","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG04","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG05","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG06","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG07","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG08","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG09","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.DRR.DG10","26.61","0.15","-0.26"],["2026-08-24T23:20:00","MGE.HERMSDORF","26.62","0.14","-0.24"],["2026-08-24T23:20:00","MGE.HKP_ESR1","26.38","-0.05","-0.29"],["2026-08-24T23:20:00","MGE.JOUCOLUM1","25.85","-0.48","-0.39"],["2026-08-24T23:20:00","MGE.JOUCOLUM2","25.84","-0.49","-0.39"],["2026-08-24T23:20:00","MGE.LRRGTOT","26.88","1.26","-1.10"],["2026-08-24T23:20:00","MGE.MGE","26.60","0.14","-0.26"],["2026-08-24T23:20:00","MGE.MOREY","26.46","0.01","-0.27"],["2026-08-24T23:20:00","MGE.OBRIEN_N","26.48","0.00","-0.24"],["2026-08-24T23:20:00","MGE.OBRIEN_S","26.48","0.00","-0.24"],["2026-08-24T23:20:00","MGE.OBRIEN_W","26.46","-0.04","-0.22"],["2026-08-24T23:20:00","MGE.PINE_HILL","26.50","0.04","-0.26"],["2026-08-24T23:20:00","MGE.SIX_MILE","26.38","-0.05","-0.29"],["2026-08-24T23:20:00","MGE.SSD_ESR1","26.46","-0.04","-0.22"],["2026-08-24T23:20:00","MGE.SSD_ESR2","26.46","-0.04","-0.22"],["2026-08-24T23:20:00","MGE.SSD_SLR1","26.46","-0.04","-0.22"],["2026-08-24T23:20:00","MGE.SSD_SLR2","26.46","-0.04","-0.22"],["2026-08-24T23:20:00","MGE.STRIX","26.46","-0.04","-0.22"],["2026-08-24T23:20:00","MGE.TYTO","26.60","0.12","-0.24"],["2026-08-24T23:20:00","MGE.WCCF","26.70","0.24","-0.26"],["2026-08-24T23:20:00","MGE.WMARIN034","27.39","1.70","-1.03"],["2026-08-24T23:20:00","MGE.WMD_ESR1","26.28","-0.18","-0.26"],["2026-08-24T23:20:00","MHEB","25.62","-0.76","-0.34"],["2026-08-24T23:20:00","MHEB_EAR","26.24","-0.13","-0.35"],["2026-08-24T23:20:00","MICHIGAN.HUB","27.80","0.90","0.18"],["2026-08-24T23:20:00","MINN.HUB","26.51","0.15","-0.36"],["2026-08-24T23:20:00","MIUP.ARCP","27.31","1.60","-1.01"],["2026-08-24T23:20:00","MIUP.BRULEGHYD","27.52","1.79","-0.99"],["2026-08-24T23:20:00","MIUP.CHALKHILL","27.33","1.63","-1.02"],["2026-08-24T23:20:00","MIUP.CLOV","27.31","1.60","-1.01"],["2026-08-24T23:20:00","MIUP.CLVHDRTN1","26.32","0.61","-1.01"],["2026-08-24T23:20:00","MIUP.DETRDBN1","27.63","1.92","-1.01"],["2026-08-24T23:20:00","MIUP.DFTR13N1","26.59","0.88","-1.01"],["2026-08-24T23:20:00","MIUP.FAIRBNKS1","27.78","2.07","-1.01"],["2026-08-24T23:20:00","MIUP.GARSPV1","27.78","2.07","-1.01"],["2026-08-24T23:20:00","MIUP.GARSPV2","27.78","2.07","-1.01"],["2026-08-24T23:20:00","MIUP.GARWND1","27.78","2.07","-1.01"],["2026-08-24T23:20:00","MIUP.GARWND2","27.78","2.07","-1.01"],["2026-08-24T23:20:00","MIUP.KUESTER11","27.69","1.98","-1.01"],["2026-08-24T23:20:00","MIUP.KUESTER12","27.69","1.98","-1.01"],["2026-08-24T23:20:00","MIUP.KUESTER13","27.69","1.98","-1.01"],["2026-08-24T23:20:00","MIUP.KUESTER14","27.69","1.98","-1.01"],["2026-08-24T23:20:00","MIUP.KUESTER25","27.73","2.02","-1.01"],["2026-08-24T23:20:00","MIUP.KUESTER26","27.73","2.02","-1.01"],["2026-08-24T23:20:00","MIUP.KUESTER27","27.73","2.02","-1.01"],["2026-08-24T23:20:00","MIUP.LITTLQUIN","27.25","1.54","-1.01"],["2026-08-24T23:20:00","MIUP.MAGAZESH","26.04","0.33","-1.01"],["2026-08-24T23:20:00","MIUP.MANSTQN1","27.91","2.20","-1.01"],["2026-08-24T23:20:00","MIUP.MARQ","27.86","2.15","-1.01"],["2026-08-24T23:20:00","MIUP.MICHIGMF","27.50","1.77","-0.99"],["2026-08-24T23:20:00","MIUP.MIHM11","28.74","3.02","-1.00"],["2026-08-24T23:20:00","MIUP.MIHM12","28.74","3.02","-1.00"],["2026-08-24T23:20:00","MIUP.MIHM13","28.74","3.02","-1.00"],["2026-08-24T23:20:00","MIUP.NEWQUINES","27.34","1.63","-1.01"],["2026-08-24T23:20:00","MIUP.NWLB","28.11","2.40","-1.01"],["2026-08-24T23:20:00","MIUP.PEAVYFALL","27.74","2.02","-1.00"],["2026-08-24T23:20:00","MIUP.PRESQ.ARR","27.63","1.92","-1.01"],["2026-08-24T23:20:00","MIUP.RBRTS.ARR","28.11","2.40","-1.01"],["2026-08-24T23:20:00","MIUP.RNGD_SLR","27.54","1.83","-1.01"],["2026-08-24T23:20:00","MIUP.TILDEN","28.18","2.47","-1.01"],["2026-08-24T23:20:00","MIUP.TWINFALLS","27.37","1.66","-1.01"],["2026-08-24T23:20:00","MIUP.UMERC","27.65","1.94","-1.01"],["2026-08-24T23:20:00","MIUP.WEPM","27.75","2.01","-0.98"],["2026-08-24T23:20:00","MIUP.WHITERAPD","27.27","1.57","-1.02"],["2026-08-24T23:20:00","AMIL.HOOPESTON","26.83","-0.07","0.18"],["2026-08-24T23:20:00","AMIL.HSNVL.ARR","27.01","0.13","0.16"],["2026-08-24T23:20:00","AMIL.HVANA.ARR","26.47","-0.40","0.15"],["2026-08-24T23:20:00","AMIL.IDTE","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.IGS","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.IMEA.BHSF","26.39","-0.46","0.13"],["2026-08-24T23:20:00","AMIL.IMEA.HOOS","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.IMEA_1.AZ","26.61","-0.26","0.15"],["2026-08-24T23:20:00","AMIL.IOW_AFRYT","26.12","-0.60","0.00"],["2026-08-24T23:20:00","AMIL.IP","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.IP.AZ","26.68","-0.19","0.15"],["2026-08-24T23:20:00","AMIL.IP.IMEA","26.66","-0.21","0.15"],["2026-08-24T23:20:00","AMIL.IPRETL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.IPVS.MVP","26.48","-0.39","0.15"],["2026-08-24T23:20:00","AMIL.JOPPA_AUX","26.89","0.03","0.14"],["2026-08-24T23:20:00","AMIL.KIMMEL","26.37","-0.48","0.13"],["2026-08-24T23:20:00","AMIL.L69_AHOPK","26.59","-0.07","-0.06"],["2026-08-24T23:20:00","AMIL.LEGOESR","26.65","-0.24","0.17"],["2026-08-24T23:20:00","AMIL.LINCLAND1","26.46","-0.41","0.15"],["2026-08-24T23:20:00","AMIL.LINCLAND2","26.46","-0.41","0.15"],["2026-08-24T23:20:00","AMIL.LOTUS","26.47","-0.40","0.15"],["2026-08-24T23:20:00","AMIL.MAROA.MVP","26.40","-0.50","0.18"],["2026-08-24T23:20:00","AMIL.MCEC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.MCPU_1.AZ","27.01","0.13","0.16"],["2026-08-24T23:20:00","AMIL.MECWB_LPC","25.83","-0.76","-0.13"],["2026-08-24T23:20:00","AMIL.MERDS.MVP","26.41","-0.44","0.13"],["2026-08-24T23:20:00","AMIL.MES","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.MFSF","26.46","-0.41","0.15"],["2026-08-24T23:20:00","AMIL.MP2N","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.MPRG.ARR","26.50","-0.38","0.16"],["2026-08-24T23:20:00","AMIL.MRDSA.ARR","26.44","-0.41","0.13"],["2026-08-24T23:20:00","AMIL.MSWP","26.56","-0.32","0.16"],["2026-08-24T23:20:00","AMIL.MTCML","27.01","0.13","0.16"],["2026-08-24T23:20:00","AMIL.MULLIGAN","26.66","-0.23","0.17"],["2026-08-24T23:20:00","AMIL.NEC1_1.AZ","26.77","-0.11","0.16"],["2026-08-24T23:20:00","AMIL.NESL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.NEWT_1.AZ","26.56","-0.32","0.16"],["2026-08-24T23:20:00","AMIL.NEWTON21","26.30","-0.58","0.16"],["2026-08-24T23:20:00","AMIL.NLT_ANEW_","28.09","1.31","0.06"],["2026-08-24T23:20:00","AMIL.NORRISDPC","26.74","-0.14","0.16"],["2026-08-24T23:20:00","AMIL.NWTN_BF","26.37","-0.51","0.16"],["2026-08-24T23:20:00","AMIL.NWTN_SF","26.37","-0.51","0.16"],["2026-08-24T23:20:00","AMIL.OGLES.ARR","26.66","-0.23","0.17"],["2026-08-24T23:20:00","AMIL.P66T","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.PALMCOIL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.PEARLG2","26.70","-0.15","0.13"],["2026-08-24T23:20:00","AMIL.PEIC","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.PEIH","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.PIKESLR","26.68","-0.19","0.15"],["2026-08-24T23:20:00","AMIL.PLSKI_AUX","26.86","0.00","0.14"],["2026-08-24T23:20:00","AMIL.PLSKI_SF","26.86","0.00","0.14"],["2026-08-24T23:20:00","AMIL.PLST","26.46","-0.41","0.15"],["2026-08-24T23:20:00","AMIL.PPI","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.PRAIRIE1","26.62","-0.27","0.17"],["2026-08-24T23:20:00","AMIL.PRAIRIECK","26.77","-0.09","0.14"],["2026-08-24T23:20:00","AMIL.PRSPWF","26.49","-0.41","0.18"],["2026-08-24T23:20:00","AMIL.PS1.NIMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PS2.NIMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG1.IMEA","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG1.IMPA","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG1.LGEP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG1.MEUC","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG1.SIPC","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG2.IMEA","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG2.IMPA","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG2.LGEP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG2.MEUC","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSG2.SIPC","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSGC1.AMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSGC1.KMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSGC1.PPI","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSGC2.AMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSGC2.KMP","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PSGC2.PPI","26.23","-0.62","0.13"],["2026-08-24T23:20:00","AMIL.PTWF","26.82","-0.08","0.18"],["2026-08-24T23:20:00","AMIL.PUBPOWIL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.PWLFSLR","26.55","-0.34","0.17"],["2026-08-24T23:20:00","AMIL.RECC_FPLP","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.REI2CTGA","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REI2CTGB","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REI2CTGC","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REI2CTGD","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REI2CTGE","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REI2CTGF","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REI2CTGG","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REI2CTGH","26.43","-0.45","0.16"],["2026-08-24T23:20:00","AMIL.REN1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.RES.CNE","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.RESE","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.RICHLAND","27.40","0.51","0.17"],["2026-08-24T23:20:00","AMIL.RISING.H","26.57","-0.32","0.17"],["2026-08-24T23:20:00","AMIL.RISING.L","26.58","-0.31","0.17"],["2026-08-24T23:20:00","AMIL.RIVRFRRYS","26.68","-0.21","0.17"],["2026-08-24T23:20:00","AMIL.RLGY01","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.RNGDRP","26.41","-0.47","0.16"],["2026-08-24T23:20:00","AMIL.RNGPSS","26.30","-0.55","0.13"],["2026-08-24T23:20:00","EAI.AECCOSWCT2","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWCT3","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWCT4","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWCT5","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWCT6","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWCT7","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWST1","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWST2","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.AECCWCSOL","26.42","-0.32","0.02"],["2026-08-24T23:20:00","EAI.ANO1","25.10","-1.62","0.00"],["2026-08-24T23:20:00","EAI.ANO2","25.16","-1.56","0.00"],["2026-08-24T23:20:00","EAI.ARSNC1.ARR","25.79","-0.94","0.01"],["2026-08-24T23:20:00","EAI.BIGCYP120","26.80","0.06","0.02"],["2026-08-24T23:20:00","EAI.BIGCYP20","26.80","0.06","0.02"],["2026-08-24T23:20:00","EAI.BIGCYP40","26.80","0.06","0.02"],["2026-08-24T23:20:00","EAI.BLAKELY1","25.66","-1.07","0.01"],["2026-08-24T23:20:00","EAI.BLAKELY2","25.66","-1.07","0.01"],["2026-08-24T23:20:00","EAI.BUBALD","25.77","-0.96","0.01"],["2026-08-24T23:20:00","EAI.CARPNTR_1","25.37","-1.36","0.01"],["2026-08-24T23:20:00","EAI.CARPNTR_2","25.53","-1.20","0.01"],["2026-08-24T23:20:00","EAI.CC.AECCMGV","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EAI.CC.AECCOSW","25.68","-1.05","0.01"],["2026-08-24T23:20:00","EAI.CC.BLAKLY","25.66","-1.07","0.01"],["2026-08-24T23:20:00","EAI.CC.DEGRAY","25.63","-1.10","0.01"],["2026-08-24T23:20:00","EAI.CC.DELL","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.CC.HT_SPR1","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EAI.CC.PBENRGY","25.76","-0.97","0.01"],["2026-08-24T23:20:00","EAI.CC.UPS1","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.CC.UPS2","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.CC.UPS3","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.CC.UPS4","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.CHLK1","26.57","-0.17","0.02"],["2026-08-24T23:20:00","EAI.CHLK2","26.57","-0.17","0.02"],["2026-08-24T23:20:00","EAI.CHLK3","26.57","-0.17","0.02"],["2026-08-24T23:20:00","EAI.CLKS","26.77","0.03","0.02"],["2026-08-24T23:20:00","EAI.COUCH2.ARR","25.70","-1.03","0.01"],["2026-08-24T23:20:00","EAI.CROSSETT","25.77","-0.97","0.02"],["2026-08-24T23:20:00","EAI.CWAYLD","25.89","-0.84","0.01"],["2026-08-24T23:20:00","EAI.CWAYLD1.AZ","25.89","-0.84","0.01"],["2026-08-24T23:20:00","EAI.CWCP","26.86","0.12","0.02"],["2026-08-24T23:20:00","EAI.CWL_1.AZ","26.69","-0.05","0.02"],["2026-08-24T23:20:00","EAI.CWL_A","26.64","-0.10","0.02"],["2026-08-24T23:20:00","EAI.CWL_B","26.64","-0.10","0.02"],["2026-08-24T23:20:00","EAI.CWL_C","26.64","-0.10","0.02"],["2026-08-24T23:20:00","EAI.CWL_D","26.64","-0.10","0.02"],["2026-08-24T23:20:00","EAI.CWL_E","26.64","-0.10","0.02"],["2026-08-24T23:20:00","EAI.CYVY","26.57","-0.17","0.02"],["2026-08-24T23:20:00","EAI.DEGRAY1","25.63","-1.10","0.01"],["2026-08-24T23:20:00","EAI.DEGRAY2","25.63","-1.10","0.01"],["2026-08-24T23:20:00","EAI.DELL.CT1","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.DELL.CT2","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.DELL.ST3","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.DRVRSOL","26.73","-0.01","0.02"],["2026-08-24T23:20:00","EAI.EAILD","26.09","-0.64","0.01"],["2026-08-24T23:20:00","EAI.EAILD.RLA","26.09","-0.64","0.01"],["2026-08-24T23:20:00","EAI.EAMP_1.AZ","26.09","-0.64","0.01"],["2026-08-24T23:20:00","EAI.ELDORA.ARR","25.35","-1.38","0.01"],["2026-08-24T23:20:00","EAI.FLATFORKSO","26.68","-0.06","0.02"],["2026-08-24T23:20:00","EAI.FORGEVWSO","26.82","0.08","0.02"],["2026-08-24T23:20:00","EAI.GACP.GMPWR","26.73","-0.01","0.02"],["2026-08-24T23:20:00","EAI.H_SPR1_CT1","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EAI.H_SPR1_CT2","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EAI.H_SPR1_ST","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EAI.HAPPY","26.41","-0.33","0.02"],["2026-08-24T23:20:00","EAI.HASKL1.ARR","25.62","-1.11","0.01"],["2026-08-24T23:20:00","EAI.INDEPEND1","25.90","-0.84","0.02"],["2026-08-24T23:20:00","EAI.INDEPEND2","26.09","-0.65","0.02"],["2026-08-24T23:20:00","EAI.JONSCWL","26.69","-0.05","0.02"],["2026-08-24T23:20:00","EAI.LK_CATH4","25.37","-1.36","0.01"],["2026-08-24T23:20:00","EAI.LLS","26.49","-0.25","0.02"],["2026-08-24T23:20:00","EAI.LYNCH2.ARR","26.04","-0.69","0.01"],["2026-08-24T23:20:00","EAI.MABELV.ARR","25.60","-1.13","0.01"],["2026-08-24T23:20:00","EAI.NIMBUSWF","25.76","-0.94","-0.02"],["2026-08-24T23:20:00","EAI.NLR_1.AZ","26.04","-0.69","0.01"],["2026-08-24T23:20:00","EAI.NLRLD","26.04","-0.69","0.01"],["2026-08-24T23:20:00","EAI.NPTSOL","26.21","-0.53","0.02"],["2026-08-24T23:20:00","EAI.NWMADRIDSO","26.56","-0.18","0.02"],["2026-08-24T23:20:00","EAI.OMLP_1.AZ","26.90","0.16","0.02"],["2026-08-24T23:20:00","EAI.PBENRGY_CT","25.76","-0.97","0.01"],["2026-08-24T23:20:00","EAI.PBENRGY_ST","25.78","-0.95","0.01"],["2026-08-24T23:20:00","EAI.PLUM_1C","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.PLUM_PPEA","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.PLUM1_MEUC","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.PLUM2_MEUC","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.PLUMPT","26.61","-0.13","0.02"],["2026-08-24T23:20:00","EAI.PMISTSOL","25.62","-1.12","0.02"],["2026-08-24T23:20:00","EAI.QUARTZ","26.87","0.13","0.02"],["2026-08-24T23:20:00","EAI.REDFDSOLAR","25.82","-0.91","0.01"],["2026-08-24T23:20:00","EAI.REMMEL123","25.17","-1.56","0.01"],["2026-08-24T23:20:00","EAI.RITCH3.ARR","26.49","-0.25","0.02"],["2026-08-24T23:20:00","EAI.SEARCY","26.33","-0.41","0.02"],["2026-08-24T23:20:00","EAI.SHRDN1.ARR","25.56","-1.17","0.01"],["2026-08-24T23:20:00","EAI.SHRDN2.ARR","25.56","-1.17","0.01"],["2026-08-24T23:20:00","EAI.SHRDN3.ARR","25.56","-1.17","0.01"],["2026-08-24T23:20:00","EAI.STUTTGART","26.55","-0.19","0.02"],["2026-08-24T23:20:00","EAI.UPS1_CT1","25.34","-1.39","0.01"],["2026-08-24T23:20:00","ALTW.ROQUETTE1","26.62","-0.18","0.08"],["2026-08-24T23:20:00","ALTW.SACCOWIND","24.22","-2.40","-0.10"],["2026-08-24T23:20:00","ALTW.SARATOGA","25.84","-0.62","-0.26"],["2026-08-24T23:20:00","ALTW.SLAK_CT1","24.43","-2.29","0.00"],["2026-08-24T23:20:00","ALTW.SLAK_CT2","24.43","-2.29","0.00"],["2026-08-24T23:20:00","ALTW.SLAK_R1","24.43","-2.29","0.00"],["2026-08-24T23:20:00","ALTW.SLAK_R2","24.43","-2.29","0.00"],["2026-08-24T23:20:00","ALTW.SLAK_R3","24.43","-2.29","0.00"],["2026-08-24T23:20:00","ALTW.SMP","24.72","-1.82","-0.18"],["2026-08-24T23:20:00","ALTW.SOUTH.FRK","24.02","-2.55","-0.15"],["2026-08-24T23:20:00","ALTW.SPRVAUN1","26.92","0.48","-0.28"],["2026-08-24T23:20:00","ALTW.STCRK.SIG","25.08","-1.55","-0.09"],["2026-08-24T23:20:00","ALTW.STORMLK2","24.55","-2.05","-0.12"],["2026-08-24T23:20:00","ALTW.STORYCO1","24.40","-2.25","-0.07"],["2026-08-24T23:20:00","ALTW.STORYCOII","24.40","-2.25","-0.07"],["2026-08-24T23:20:00","ALTW.TEA_1.AZ","24.72","-1.82","-0.18"],["2026-08-24T23:20:00","ALTW.TOI","24.20","-2.31","-0.21"],["2026-08-24T23:20:00","ALTW.TOI_2.3","24.21","-2.30","-0.21"],["2026-08-24T23:20:00","ALTW.TOI_MGEO","24.21","-2.30","-0.21"],["2026-08-24T23:20:00","ALTW.TOI_MGEP","24.21","-2.30","-0.21"],["2026-08-24T23:20:00","ALTW.TURTLECRK","25.80","-0.68","-0.24"],["2026-08-24T23:20:00","ALTW.UPLANDPR","23.92","-2.67","-0.13"],["2026-08-24T23:20:00","ALTW.UPLS_1.AZ","24.24","-2.33","-0.15"],["2026-08-24T23:20:00","ALTW.UPLS_2.AZ","24.38","-2.18","-0.16"],["2026-08-24T23:20:00","ALTW.W_BINGHAM","24.56","-2.01","-0.15"],["2026-08-24T23:20:00","ALTW.WAPLOSOLR","27.21","0.44","0.05"],["2026-08-24T23:20:00","ALTW.WELLS1","24.54","-1.99","-0.19"],["2026-08-24T23:20:00","ALTW.WEVER.ESR","27.76","0.98","0.06"],["2026-08-24T23:20:00","ALTW.WEVERSOL","27.76","0.98","0.06"],["2026-08-24T23:20:00","ALTW.WHISPERWI","24.56","-2.03","-0.13"],["2026-08-24T23:20:00","ALTW.WIN1","24.14","-2.43","-0.15"],["2026-08-24T23:20:00","ALTW.WOLFWIND","24.23","-2.34","-0.15"],["2026-08-24T23:20:00","ALTW.WPPI","26.10","-0.52","-0.10"],["2026-08-24T23:20:00","ALTW.WPPI_1.AZ","26.03","-0.56","-0.13"],["2026-08-24T23:20:00","ALTW.WRTHNGT","24.16","-2.41","-0.15"],["2026-08-24T23:20:00","ALTW.WSEC3","24.41","-2.26","-0.05"],["2026-08-24T23:20:00","ALTW.WSEC4","24.41","-2.26","-0.05"],["2026-08-24T23:20:00","ALTW.WWN.ESR","24.83","-1.75","-0.14"],["2026-08-24T23:20:00","ALTW.WWNORTH","24.83","-1.75","-0.14"],["2026-08-24T23:20:00","AMIL.176872","26.89","0.00","0.17"],["2026-08-24T23:20:00","AMIL.ACL9","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.ACP9","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AEM.CAT","26.57","-0.31","0.16"],["2026-08-24T23:20:00","AMIL.AEM.IL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AEM.LBM","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AEM.MUNI","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AEM.NWTN","26.56","-0.32","0.16"],["2026-08-24T23:20:00","AMIL.AEM.RPGI","26.01","-0.69","-0.02"],["2026-08-24T23:20:00","AMIL.AEM.SYLND","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AIP9","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AIU1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.ALSEYCTG1","26.62","-0.23","0.13"],["2026-08-24T23:20:00","AMIL.ALSEYCTG2","26.62","-0.23","0.13"],["2026-08-24T23:20:00","AMIL.ALSEYCTG3","26.62","-0.23","0.13"],["2026-08-24T23:20:00","AMIL.ALSEYCTG4","26.62","-0.23","0.13"],["2026-08-24T23:20:00","AMIL.ALSEYCTG5","26.62","-0.23","0.13"],["2026-08-24T23:20:00","AMIL.ALSEYCTG6","26.62","-0.23","0.13"],["2026-08-24T23:20:00","AMIL.AMAEAMAN","26.10","-0.62","0.00"],["2026-08-24T23:20:00","AMIL.AMBT","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AMER","26.56","-0.33","0.17"],["2026-08-24T23:20:00","AMIL.AMILSES","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.AMS_ASTOR","24.54","-2.11","-0.07"],["2026-08-24T23:20:00","AMIL.ANI_AANIT","24.38","-2.28","-0.06"],["2026-08-24T23:20:00","AMIL.APN5","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.ARCHSF1","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.ARCHSF2","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.ARCHSF3","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.ARCHSF4","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.ARCHSF5","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.ARCHSF6","26.75","-0.15","0.18"],["2026-08-24T23:20:00","AMIL.ASPIRITY","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.BALDSSAUX","26.26","-0.59","0.13"],["2026-08-24T23:20:00","AMIL.BALDT1.NU","26.26","-0.59","0.13"],["2026-08-24T23:20:00","AMIL.BALDWI51","26.29","-0.56","0.13"],["2026-08-24T23:20:00","AMIL.BALDWI52","26.29","-0.56","0.13"],["2026-08-24T23:20:00","AMIL.BENGTNWD","26.73","-0.17","0.18"],["2026-08-24T23:20:00","AMIL.BFESLD","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.BGRVR.PPI","26.89","0.02","0.15"],["2026-08-24T23:20:00","AMIL.BGS5","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.BGS6","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.BIGRIVER","26.89","0.02","0.15"],["2026-08-24T23:20:00","AMIL.BOOMTOWN","26.93","0.06","0.15"],["2026-08-24T23:20:00","AMIL.BRDLWIND","26.58","-0.31","0.17"],["2026-08-24T23:20:00","AMIL.BSEAMIL","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.BSEINDC1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.BSEINDCP1","26.72","-0.15","0.15"],["2026-08-24T23:20:00","AMIL.BSEINDIP1","26.81","-0.08","0.17"],["2026-08-24T23:20:00","AMIL.BSHPHL2","26.34","-0.52","0.14"],["2026-08-24T23:20:00","AMIL.BSHPHL3","26.34","-0.52","0.14"],["2026-08-24T23:20:00","AMIL.BWSS_BF","26.29","-0.56","0.13"],["2026-08-24T23:20:00","AMIL.BWSS_SF","26.29","-0.56","0.13"],["2026-08-24T23:20:00","AMIL.CALRIDGE","26.79","-0.10","0.17"],["2026-08-24T23:20:00","AMIL.CASS","26.46","-0.40","0.14"],["2026-08-24T23:20:00","AMIL.CC.CSTN","26.23","-0.65","0.16"],["2026-08-24T23:20:00","AMIL.CCG_1.AZ","27.03","0.15","0.16"],["2026-08-24T23:20:00","EES.DR.ENMP","26.34","-0.40","0.02"],["2026-08-24T23:20:00","EES.DR.OSG","26.50","-0.23","0.01"],["2026-08-24T23:20:00","EES.EGMP_1.AZ","26.59","-0.15","0.02"],["2026-08-24T23:20:00","EES.EGMP_2.AZ","26.23","-0.50","0.01"],["2026-08-24T23:20:00","EES.ELILD","26.40","-0.34","0.02"],["2026-08-24T23:20:00","EES.ELILD.RLA","26.40","-0.34","0.02"],["2026-08-24T23:20:00","EES.ELMP_1.AZ","26.33","-0.41","0.02"],["2026-08-24T23:20:00","EES.EMMP_1.AZ","26.35","-0.39","0.02"],["2026-08-24T23:20:00","EES.EMMP_2.AZ","26.43","-0.31","0.02"],["2026-08-24T23:20:00","EES.ENCO","26.47","-0.27","0.02"],["2026-08-24T23:20:00","EES.ENMP_1.AZ","26.37","-0.37","0.02"],["2026-08-24T23:20:00","EES.ESSO","26.47","-0.27","0.02"],["2026-08-24T23:20:00","EES.ETEC","27.41","0.68","0.01"],["2026-08-24T23:20:00","EES.ETEC_1.AZ","26.98","0.25","0.01"],["2026-08-24T23:20:00","EES.ETILD","26.86","0.13","0.01"],["2026-08-24T23:20:00","EES.ETMP_1.AZ","26.85","0.12","0.01"],["2026-08-24T23:20:00","EES.EXXOBMT","27.10","0.37","0.01"],["2026-08-24T23:20:00","EES.EXXON","26.47","-0.27","0.02"],["2026-08-24T23:20:00","EES.FLRNCE.ARR","26.43","-0.31","0.02"],["2026-08-24T23:20:00","EES.FORMOSA_BR","26.47","-0.27","0.02"],["2026-08-24T23:20:00","EES.FRONT_TX1","25.42","-1.30","0.00"],["2026-08-24T23:20:00","EES.FRONT_TX2","25.42","-1.30","0.00"],["2026-08-24T23:20:00","EES.FRONT_TX3","25.42","-1.30","0.00"],["2026-08-24T23:20:00","EES.FRSKR1.ARR","25.72","-1.01","0.01"],["2026-08-24T23:20:00","EES.GEISMAR","26.54","-0.20","0.02"],["2026-08-24T23:20:00","EES.GP_PORTHUD","26.32","-0.42","0.02"],["2026-08-24T23:20:00","EES.HNTSMN_PNO","27.18","0.45","0.01"],["2026-08-24T23:20:00","EES.HOUMA.ARR","26.55","-0.19","0.02"],["2026-08-24T23:20:00","EES.HRTBRG.ARR","26.21","-0.52","0.01"],["2026-08-24T23:20:00","EES.INLND1.ARR","26.29","-0.44","0.01"],["2026-08-24T23:20:00","EES.INLND2.ARR","26.29","-0.44","0.01"],["2026-08-24T23:20:00","EES.IRISSOLAR","26.70","-0.04","0.02"],["2026-08-24T23:20:00","EES.JAXSNS.ARR","26.34","-0.40","0.02"],["2026-08-24T23:20:00","EES.JDEC","26.66","-0.07","0.01"],["2026-08-24T23:20:00","EES.JDECCAMRON","26.43","-0.30","0.01"],["2026-08-24T23:20:00","EES.JWL_CT1","25.96","-0.78","0.02"],["2026-08-24T23:20:00","EES.JWL_CT2","25.95","-0.79","0.02"],["2026-08-24T23:20:00","EES.JWL_ST1","25.94","-0.80","0.02"],["2026-08-24T23:20:00","EES.JWL_ST2","25.94","-0.80","0.02"],["2026-08-24T23:20:00","EES.KRBYVLE.AZ","27.60","0.87","0.01"],["2026-08-24T23:20:00","EES.L_CREEK1","25.41","-1.32","0.01"],["2026-08-24T23:20:00","EES.L_CREEK2","25.41","-1.32","0.01"],["2026-08-24T23:20:00","EES.L_GYPSY2","26.14","-0.60","0.02"],["2026-08-24T23:20:00","EES.L_GYPSY3","26.06","-0.68","0.02"],["2026-08-24T23:20:00","EES.LA3","26.63","-0.11","0.02"],["2026-08-24T23:20:00","EES.LFSF","25.63","-1.10","0.01"],["2026-08-24T23:20:00","EES.LIBERTY","27.54","0.81","0.01"],["2026-08-24T23:20:00","EES.LKCHAR_CT1","25.77","-0.96","0.01"],["2026-08-24T23:20:00","EES.LKCHAR_CT2","25.77","-0.96","0.01"],["2026-08-24T23:20:00","EES.LKCHAR_ST","25.88","-0.85","0.01"],["2026-08-24T23:20:00","EES.LONSTR1","26.36","-0.37","0.01"],["2026-08-24T23:20:00","EES.MAGPOWG","26.39","-0.35","0.02"],["2026-08-24T23:20:00","EES.MCLWS1.ARR","26.48","-0.25","0.01"],["2026-08-24T23:20:00","EES.MICHOD.ARR","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.MONDUSOLAR","26.68","-0.06","0.02"],["2026-08-24T23:20:00","EES.MORIL1.ARR","26.88","0.14","0.02"],["2026-08-24T23:20:00","EES.MORTN1.ARR","26.62","-0.13","0.03"],["2026-08-24T23:20:00","EES.MORTN2.ARR","26.62","-0.13","0.03"],["2026-08-24T23:20:00","EES.MOTIVA_GEN","27.19","0.46","0.01"],["2026-08-24T23:20:00","EES.MTCPSCT1","25.43","-1.30","0.01"],["2026-08-24T23:20:00","EES.MTCPSCT2","25.43","-1.30","0.01"],["2026-08-24T23:20:00","EES.MTCPSST1","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EES.NELSON1","26.09","-0.64","0.01"],["2026-08-24T23:20:00","EES.NELSON2","26.09","-0.64","0.01"],["2026-08-24T23:20:00","EES.NELSON6","26.09","-0.64","0.01"],["2026-08-24T23:20:00","EES.NEWTON","27.20","0.47","0.01"],["2026-08-24T23:20:00","EES.NEWTON1.AZ","27.20","0.47","0.01"],["2026-08-24T23:20:00","EES.NINEM1.ARR","26.19","-0.55","0.02"],["2026-08-24T23:20:00","EES.NINEM6_CT1","25.99","-0.75","0.02"],["2026-08-24T23:20:00","EES.NINEM6_CT2","25.99","-0.75","0.02"],["2026-08-24T23:20:00","EES.NINEM6_ST","26.09","-0.65","0.02"],["2026-08-24T23:20:00","EES.NINEMILE4","26.16","-0.58","0.02"],["2026-08-24T23:20:00","EES.NINEMILE5","26.19","-0.55","0.02"],["2026-08-24T23:20:00","EES.NOPLD","26.37","-0.37","0.02"],["2026-08-24T23:20:00","EES.NOPS_1","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.NOPS_2","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.NOPS_3","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.NOPS_4","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.NOPS_5","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.NOPS_6","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.NOPS_7","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.NSIDE1.ARR","26.05","-0.69","0.02"],["2026-08-24T23:20:00","EES.NSIDE2.ARR","26.05","-0.69","0.02"],["2026-08-24T23:20:00","EES.OAK_RG_GEN","25.75","-0.98","0.01"],["2026-08-24T23:20:00","EES.OCAPS_1A","26.81","0.08","0.01"],["2026-08-24T23:20:00","EES.OCAPS_1B","26.95","0.22","0.01"],["2026-08-24T23:20:00","EES.OCAPS_1C","26.95","0.22","0.01"],["2026-08-24T23:20:00","EES.OUACH_1","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EES.OUACH_2","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EES.OUACH_3","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EES.OXBOW","26.28","-0.46","0.02"],["2026-08-24T23:20:00","EES.PANAM1.ARR","26.52","-0.22","0.02"],["2026-08-24T23:20:00","EES.PERVL1","25.49","-1.24","0.01"],["2026-08-24T23:20:00","EES.PERVL1.ARR","25.49","-1.24","0.01"],["2026-08-24T23:20:00","EES.PERVL2.ARR","25.49","-1.24","0.01"],["2026-08-24T23:20:00","EES.PERVL2_CT","25.49","-1.24","0.01"],["2026-08-24T23:20:00","NSP.HCPD.SXFLS","24.55","-2.00","-0.17"],["2026-08-24T23:20:00","NSP.HCPD_1.AZ","24.55","-2.00","-0.17"],["2026-08-24T23:20:00","NSP.HENNIPIN1","26.67","0.30","-0.35"],["2026-08-24T23:20:00","NSP.HIBRDGCT7","26.09","-0.28","-0.35"],["2026-08-24T23:20:00","NSP.HIBRDGCT8","26.09","-0.28","-0.35"],["2026-08-24T23:20:00","NSP.HIBRDGST9","26.03","-0.34","-0.35"],["2026-08-24T23:20:00","NSP.HOLCOM.HYD","28.03","1.85","-0.54"],["2026-08-24T23:20:00","NSP.IBR.YANKE","23.42","-3.08","-0.22"],["2026-08-24T23:20:00","NSP.INVRHL1","26.31","-0.07","-0.34"],["2026-08-24T23:20:00","NSP.INVRHL2","26.31","-0.07","-0.34"],["2026-08-24T23:20:00","NSP.INVRHL3","26.31","-0.07","-0.34"],["2026-08-24T23:20:00","NSP.INVRHL4","26.31","-0.07","-0.34"],["2026-08-24T23:20:00","NSP.INVRHL5","26.31","-0.07","-0.34"],["2026-08-24T23:20:00","NSP.INVRHL6","26.31","-0.07","-0.34"],["2026-08-24T23:20:00","NSP.JEFFERS2","23.10","-3.47","-0.15"],["2026-08-24T23:20:00","NSP.JIMFLS.HYD","27.78","1.59","-0.53"],["2026-08-24T23:20:00","NSP.KASOTA","23.37","-3.17","-0.18"],["2026-08-24T23:20:00","NSP.KING1","26.37","0.03","-0.38"],["2026-08-24T23:20:00","NSP.LYONC.MVP","24.42","-2.05","-0.25"],["2026-08-24T23:20:00","NSP.MANKTOCT1","23.35","-3.19","-0.18"],["2026-08-24T23:20:00","NSP.MANKTOCT2","23.25","-3.29","-0.18"],["2026-08-24T23:20:00","NSP.MANKTOST3","23.37","-3.18","-0.17"],["2026-08-24T23:20:00","NSP.MARSHSOLAR","24.39","-2.09","-0.24"],["2026-08-24T23:20:00","NSP.MENOMOA","27.73","1.49","-0.48"],["2026-08-24T23:20:00","NSP.MERPK1","26.36","-0.01","-0.35"],["2026-08-24T23:20:00","NSP.MINRVR1","26.30","-0.08","-0.34"],["2026-08-24T23:20:00","NSP.MINVLY.MVP","24.46","-2.00","-0.26"],["2026-08-24T23:20:00","NSP.MMPA","26.43","0.05","-0.34"],["2026-08-24T23:20:00","NSP.MMPA.BOGWF","24.85","-1.56","-0.31"],["2026-08-24T23:20:00","NSP.MMPA.FEP","25.09","-1.34","-0.29"],["2026-08-24T23:20:00","NSP.MMPA.WWF","23.72","-2.84","-0.16"],["2026-08-24T23:20:00","NSP.MMPA_1.AZ","26.43","0.05","-0.34"],["2026-08-24T23:20:00","NSP.MMU_1.AZ","24.63","-1.84","-0.25"],["2026-08-24T23:20:00","NSP.MNDAK.WND","23.42","-3.08","-0.22"],["2026-08-24T23:20:00","NSP.MNTCEL1","26.26","-0.11","-0.35"],["2026-08-24T23:20:00","NSP.MOR1_IBR","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.MORAINE2","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.MRES","24.95","-1.52","-0.25"],["2026-08-24T23:20:00","NSP.MRES.MWF","24.35","-2.13","-0.24"],["2026-08-24T23:20:00","NSP.MRES_5.AZ","26.19","-0.22","-0.31"],["2026-08-24T23:20:00","NSP.MRES_6.AZ","25.81","-0.60","-0.31"],["2026-08-24T23:20:00","NSP.NCP.AZ","27.31","1.15","-0.56"],["2026-08-24T23:20:00","NSP.NCPLOAD","27.31","1.15","-0.56"],["2026-08-24T23:20:00","NSP.NEW_PNEW_","27.34","0.95","-0.33"],["2026-08-24T23:20:00","NSP.NOBLE.CWS1","23.67","-2.89","-0.16"],["2026-08-24T23:20:00","NSP.NOBLE.CWS2","23.67","-2.89","-0.16"],["2026-08-24T23:20:00","NSP.NOBLES.WND","23.67","-2.89","-0.16"],["2026-08-24T23:20:00","NSP.NOBLES2.MP","23.38","-3.17","-0.17"],["2026-08-24T23:20:00","NSP.NORTHN.WND","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.NSP","26.45","0.09","-0.36"],["2026-08-24T23:20:00","NSP.NSPG_1.AZ","25.81","-0.64","-0.27"],["2026-08-24T23:20:00","NSP.NSPG_2.AZ","25.62","-0.85","-0.25"],["2026-08-24T23:20:00","NSP.NSTARSOLAR","26.06","-0.28","-0.38"],["2026-08-24T23:20:00","NSP.NU","25.01","-1.47","-0.24"],["2026-08-24T23:20:00","NSP.NU.AZ","25.01","-1.47","-0.24"],["2026-08-24T23:20:00","NSP.NULM.4GT","25.02","-1.46","-0.24"],["2026-08-24T23:20:00","NSP.NULM.5GT","25.02","-1.46","-0.24"],["2026-08-24T23:20:00","NSP.NULM.6GT","25.02","-1.46","-0.24"],["2026-08-24T23:20:00","NSP.NULM.7GT","25.02","-1.46","-0.24"],["2026-08-24T23:20:00","NSP.NWEC.AZ","27.45","1.11","-0.38"],["2026-08-24T23:20:00","NSP.NWELOAD","27.45","1.11","-0.38"],["2026-08-24T23:20:00","NSP.OAKLKE_IBR","23.47","-3.02","-0.23"],["2026-08-24T23:20:00","NSP.ODELL.WND","23.26","-3.29","-0.17"],["2026-08-24T23:20:00","NSP.OTP","24.21","-2.27","-0.24"],["2026-08-24T23:20:00","NSP.OTPW_1.AZ","24.21","-2.27","-0.24"],["2026-08-24T23:20:00","NSP.OWATON_SIG","26.00","-0.45","-0.27"],["2026-08-24T23:20:00","NSP.OWATONA_7","26.00","-0.45","-0.27"],["2026-08-24T23:20:00","NSP.PRISL1","25.82","-0.57","-0.33"],["2026-08-24T23:20:00","NSP.PRISL1_LD","25.82","-0.57","-0.33"],["2026-08-24T23:20:00","NSP.PRISL2","25.82","-0.57","-0.33"],["2026-08-24T23:20:00","NSP.PRISL2_LD","25.82","-0.57","-0.33"],["2026-08-24T23:20:00","NSP.PROSE","24.12","-2.43","-0.17"],["2026-08-24T23:20:00","NSP.PVALEY.WND","25.80","-0.65","-0.27"],["2026-08-24T23:20:00","NSP.RAETNA.WND","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.RAPID.ARR","24.02","-2.52","-0.18"],["2026-08-24T23:20:00","NSP.REDPINE","24.16","-2.32","-0.24"],["2026-08-24T23:20:00","NSP.REDWIN1","26.13","-0.25","-0.34"],["2026-08-24T23:20:00","NSP.REDWIN2","26.13","-0.25","-0.34"],["2026-08-24T23:20:00","NSP.RIVRSDCT10","26.59","0.22","-0.35"],["2026-08-24T23:20:00","NSP.RIVRSDCT9","26.59","0.22","-0.35"],["2026-08-24T23:20:00","NSP.RIVRSDST7","26.59","0.22","-0.35"],["2026-08-24T23:20:00","NSP.ROCKRIDG1","23.08","-3.44","-0.20"],["2026-08-24T23:20:00","NSP.RWF__1_QS","25.37","-1.08","-0.27"],["2026-08-24T23:20:00","NSP.RWF__2","25.37","-1.08","-0.27"],["2026-08-24T23:20:00","NSP.S_RIDGE1","23.08","-3.44","-0.20"],["2026-08-24T23:20:00","NSP.SARTELL","26.47","0.10","-0.35"],["2026-08-24T23:20:00","NSP.SHAKOBIO1","26.38","0.00","-0.34"],["2026-08-24T23:20:00","NSP.SHERC1.SLR","26.20","-0.17","-0.35"],["2026-08-24T23:20:00","NSP.SHERC2.SLR","26.20","-0.17","-0.35"],["2026-08-24T23:20:00","NSP.SHERC3.SLR","26.20","-0.17","-0.35"],["2026-08-24T23:20:00","NSP.SHERCO.3","25.86","-0.51","-0.35"],["2026-08-24T23:20:00","NSP.SHERCO1","26.13","-0.24","-0.35"],["2026-08-24T23:20:00","NSP.SMP","25.92","-0.53","-0.27"],["2026-08-24T23:20:00","NSP.SMPM.S3","25.86","-0.51","-0.35"],["2026-08-24T23:20:00","NSP.SPGSPG1","25.89","-0.48","-0.35"],["2026-08-24T23:20:00","EAI.UPS1_CT2","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS1_ST","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS2_CT1","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS2_CT2","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS2_ST","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS3_CT1","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS3_CT2","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS3_ST","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS4_CT1","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS4_CT2","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.UPS4_ST","25.34","-1.39","0.01"],["2026-08-24T23:20:00","EAI.WBSOL","26.73","-0.01","0.02"],["2026-08-24T23:20:00","EAI.WH_BLUFF1","25.66","-1.07","0.01"],["2026-08-24T23:20:00","EAI.WH_BLUFF2","25.56","-1.17","0.01"],["2026-08-24T23:20:00","EAI.WHBLF.ARR","25.71","-1.02","0.01"],["2026-08-24T23:20:00","EAI.WMPSOL","26.79","0.05","0.02"],["2026-08-24T23:20:00","EAI.WMULD_1.AZ","26.80","0.06","0.02"],["2026-08-24T23:20:00","EAI.WMULDLD","26.80","0.06","0.02"],["2026-08-24T23:20:00","EAI.WODLN1.ARR","25.73","-1.00","0.01"],["2026-08-24T23:20:00","EAI.WSTMMP.ARR","26.70","-0.04","0.02"],["2026-08-24T23:20:00","EAI.WTBLF5.ARR","25.66","-1.07","0.01"],["2026-08-24T23:20:00","EDE","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","EDE.PLUM","26.71","-0.13","0.12"],["2026-08-24T23:20:00","EES.ACAD2_CT1","26.22","-0.52","0.02"],["2026-08-24T23:20:00","EES.ACAD2_CT2","26.22","-0.52","0.02"],["2026-08-24T23:20:00","EES.ACAD2_ST","26.22","-0.52","0.02"],["2026-08-24T23:20:00","EES.ACADA1.ARR","26.22","-0.52","0.02"],["2026-08-24T23:20:00","EES.ACADA2.ARR","26.22","-0.52","0.02"],["2026-08-24T23:20:00","EES.AIRLIN.ARR","26.48","-0.26","0.02"],["2026-08-24T23:20:00","EES.AIRLIQ_GEI","26.60","-0.14","0.02"],["2026-08-24T23:20:00","EES.AMITESO","26.81","0.07","0.02"],["2026-08-24T23:20:00","EES.AXIALL","26.10","-0.63","0.01"],["2026-08-24T23:20:00","EES.AXLPLQ","26.47","-0.27","0.02"],["2026-08-24T23:20:00","EES.BASFVFW","26.91","0.18","0.01"],["2026-08-24T23:20:00","EES.BASTAP.ARR","25.56","-1.18","0.02"],["2026-08-24T23:20:00","EES.BASTP1.ARR","25.56","-1.18","0.02"],["2026-08-24T23:20:00","EES.BASTR1.ARR","25.53","-1.21","0.02"],["2026-08-24T23:20:00","EES.BASTR2.ARR","25.53","-1.21","0.02"],["2026-08-24T23:20:00","EES.BC1_1","26.29","-0.45","0.02"],["2026-08-24T23:20:00","EES.BC1_2","26.29","-0.45","0.02"],["2026-08-24T23:20:00","EES.BC1_3","26.29","-0.45","0.02"],["2026-08-24T23:20:00","EES.BC1_4","26.29","-0.45","0.02"],["2026-08-24T23:20:00","EES.BC2_1","26.25","-0.49","0.02"],["2026-08-24T23:20:00","EES.BC2_2","26.25","-0.49","0.02"],["2026-08-24T23:20:00","EES.BC2_3","26.25","-0.49","0.02"],["2026-08-24T23:20:00","EES.BGTEL1.ARR","26.52","-0.22","0.02"],["2026-08-24T23:20:00","EES.BRAZ_1.AZ","26.41","-0.32","0.01"],["2026-08-24T23:20:00","EES.BRAZLD","26.40","-0.33","0.01"],["2026-08-24T23:20:00","EES.BRTNY1.ARR","26.53","-0.21","0.02"],["2026-08-24T23:20:00","EES.BRTNY2.ARR","26.53","-0.21","0.02"],["2026-08-24T23:20:00","EES.BURAS.ARR","26.33","-0.41","0.02"],["2026-08-24T23:20:00","EES.BXTRW5.ARR","25.81","-0.93","0.02"],["2026-08-24T23:20:00","EES.BXTRWL.ARR","25.81","-0.93","0.02"],["2026-08-24T23:20:00","EES.BXWSN2.ARR","25.83","-0.91","0.02"],["2026-08-24T23:20:00","EES.BYCT1","26.45","-0.29","0.02"],["2026-08-24T23:20:00","EES.BYCT2","26.45","-0.29","0.02"],["2026-08-24T23:20:00","EES.BYCT3","26.45","-0.29","0.02"],["2026-08-24T23:20:00","EES.BYCT4","26.45","-0.29","0.02"],["2026-08-24T23:20:00","EES.BYGL","25.61","-1.13","0.02"],["2026-08-24T23:20:00","EES.CALCAS1_CT","26.31","-0.42","0.01"],["2026-08-24T23:20:00","EES.CALCAS2_CT","26.31","-0.42","0.01"],["2026-08-24T23:20:00","EES.CALDWEL.AZ","26.74","0.01","0.01"],["2026-08-24T23:20:00","EES.CALDWELL","26.74","0.01","0.01"],["2026-08-24T23:20:00","EES.CARV_A","26.39","-0.35","0.02"],["2026-08-24T23:20:00","EES.CARV_BC","26.39","-0.35","0.02"],["2026-08-24T23:20:00","EES.CC.ACAD2","26.22","-0.52","0.02"],["2026-08-24T23:20:00","EES.CC.JWL_1","25.95","-0.79","0.02"],["2026-08-24T23:20:00","EES.CC.JWL_2","25.95","-0.79","0.02"],["2026-08-24T23:20:00","EES.CC.LKCHAR","25.82","-0.91","0.01"],["2026-08-24T23:20:00","EES.CC.MTCPS","25.44","-1.29","0.01"],["2026-08-24T23:20:00","EES.CC.NINEM6","26.03","-0.71","0.02"],["2026-08-24T23:20:00","EES.CC.NOPS","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.CC.OCAPS","26.91","0.18","0.01"],["2026-08-24T23:20:00","EES.CNWAY2.ARR","26.54","-0.20","0.02"],["2026-08-24T23:20:00","EES.COLY1.ARR","26.37","-0.37","0.02"],["2026-08-24T23:20:00","EES.CONC","26.84","0.11","0.01"],["2026-08-24T23:20:00","EES.CONCECO","26.84","0.11","0.01"],["2026-08-24T23:20:00","EES.CONCORDIA","26.45","-0.29","0.02"],["2026-08-24T23:20:00","EES.CONCPK","26.84","0.11","0.01"],["2026-08-24T23:20:00","EES.CONCSUP","26.84","0.11","0.01"],["2026-08-24T23:20:00","EES.CONWAY.ARR","26.54","-0.20","0.02"],["2026-08-24T23:20:00","EES.CTEAU2.ARR","26.49","-0.25","0.02"],["2026-08-24T23:20:00","EES.CTW_1","26.12","-0.61","0.01"],["2026-08-24T23:20:00","EES.CTW_2","26.12","-0.61","0.01"],["2026-08-24T23:20:00","EES.CTW_3","26.12","-0.61","0.01"],["2026-08-24T23:20:00","EES.CTW_4","26.12","-0.61","0.01"],["2026-08-24T23:20:00","EES.CYPRESS1CT","26.32","-0.41","0.01"],["2026-08-24T23:20:00","EES.CYPRESS2CT","26.32","-0.41","0.01"],["2026-08-24T23:20:00","EES.DBAYO1.ARR","26.27","-0.47","0.02"],["2026-08-24T23:20:00","EES.DEMCO","26.55","-0.19","0.02"],["2026-08-24T23:20:00","EES.DERSLD","25.99","-0.74","0.01"],["2026-08-24T23:20:00","EES.DOWCHEM","26.39","-0.35","0.02"],["2026-08-24T23:20:00","EES.DOWCHEMECO","26.39","-0.35","0.02"],["2026-08-24T23:20:00","EES.DOWCHEMPK","26.39","-0.35","0.02"],["2026-08-24T23:20:00","EES.DOWCHEMSUP","26.39","-0.35","0.02"],["2026-08-24T23:20:00","EES.DR.ELLPT1","26.48","-0.26","0.02"],["2026-08-24T23:20:00","IPL.16EVST9","26.39","-0.51","0.18"],["2026-08-24T23:20:00","IPL.16GEOR11G","27.48","0.58","0.18"],["2026-08-24T23:20:00","IPL.16GEOR22G","27.48","0.58","0.18"],["2026-08-24T23:20:00","IPL.16GEOR33G","27.48","0.58","0.18"],["2026-08-24T23:20:00","IPL.16GEOR44G","27.48","0.58","0.18"],["2026-08-24T23:20:00","IPL.16PETE.AGG","26.91","0.02","0.17"],["2026-08-24T23:20:00","IPL.16PETEE3","26.91","0.02","0.17"],["2026-08-24T23:20:00","IPL.16PETEE4","26.96","0.07","0.17"],["2026-08-24T23:20:00","IPL.16STOC4C4","27.24","0.34","0.18"],["2026-08-24T23:20:00","IPL.16STOC5C5","27.24","0.34","0.18"],["2026-08-24T23:20:00","IPL.16STOT.AGG","27.13","0.23","0.18"],["2026-08-24T23:20:00","IPL.16STOU5O5","27.13","0.23","0.18"],["2026-08-24T23:20:00","IPL.16STOU6O6","27.19","0.29","0.18"],["2026-08-24T23:20:00","IPL.16STOU7O7","27.11","0.21","0.18"],["2026-08-24T23:20:00","IPL.16STOUCC6","27.24","0.34","0.18"],["2026-08-24T23:20:00","IPL.16STOUTR1","27.23","0.33","0.18"],["2026-08-24T23:20:00","IPL.16SYST.AGG","27.04","0.15","0.17"],["2026-08-24T23:20:00","IPL.AZ","27.39","0.49","0.18"],["2026-08-24T23:20:00","IPL.CC.IPLEV01","26.37","-0.53","0.18"],["2026-08-24T23:20:00","IPL.HE","26.93","0.03","0.18"],["2026-08-24T23:20:00","IPL.HEPM_1.AZ","26.93","0.03","0.18"],["2026-08-24T23:20:00","IPL.IPL","27.39","0.49","0.18"],["2026-08-24T23:20:00","IPL.PEC01","26.96","0.07","0.17"],["2026-08-24T23:20:00","IPL.PIKECB01","26.96","0.07","0.17"],["2026-08-24T23:20:00","IPL.STOU3.ARR","27.24","0.34","0.18"],["2026-08-24T23:20:00","IPL.WVPA","27.39","0.49","0.18"],["2026-08-24T23:20:00","KACY","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","KCPL","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","LAFA.AZ","26.78","0.04","0.02"],["2026-08-24T23:20:00","LAFA.HARGIS1","26.84","0.10","0.02"],["2026-08-24T23:20:00","LAFA.HARGIS2","26.84","0.10","0.02"],["2026-08-24T23:20:00","LAFA.LABBE1","26.59","-0.15","0.02"],["2026-08-24T23:20:00","LAFA.LABBE2","26.59","-0.15","0.02"],["2026-08-24T23:20:00","LAFA.LAFA","26.78","0.04","0.02"],["2026-08-24T23:20:00","LAGN.DEMCO1.AZ","26.55","-0.19","0.02"],["2026-08-24T23:20:00","LAGN.LAGN_1.AZ","26.36","-0.38","0.02"],["2026-08-24T23:20:00","LAGT.1803","26.35","-0.39","0.02"],["2026-08-24T23:20:00","LAGT.1803CEG","26.35","-0.39","0.02"],["2026-08-24T23:20:00","LAGT.LOGC.ARR","25.56","-1.18","0.02"],["2026-08-24T23:20:00","LAGT.PCE","26.46","-0.28","0.02"],["2026-08-24T23:20:00","LEPA.AZ","26.61","-0.13","0.02"],["2026-08-24T23:20:00","LEPA.CPLAQ.ARR","26.97","0.23","0.02"],["2026-08-24T23:20:00","LEPA.HOUMA","26.55","-0.19","0.02"],["2026-08-24T23:20:00","LEPA.HOUMA_G14","26.55","-0.19","0.02"],["2026-08-24T23:20:00","LEPA.HOUMA_G15","26.55","-0.19","0.02"],["2026-08-24T23:20:00","LEPA.HOUMA_G16","26.55","-0.19","0.02"],["2026-08-24T23:20:00","LEPA.LEPA","26.53","-0.20","0.01"],["2026-08-24T23:20:00","LEPA.MGC_UNT01","26.54","-0.20","0.02"],["2026-08-24T23:20:00","LEPA.MRCTY.ARR","26.54","-0.20","0.02"],["2026-08-24T23:20:00","LEPA.MURRAY","25.08","-1.66","0.02"],["2026-08-24T23:20:00","LES","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","LGEE","27.40","0.51","0.17"],["2026-08-24T23:20:00","LOUISIANA.HUB","26.57","-0.17","0.02"],["2026-08-24T23:20:00","MDU.AZ","24.34","-2.13","-0.25"],["2026-08-24T23:20:00","MDU.BADGERWND","23.97","-2.50","-0.25"],["2026-08-24T23:20:00","MDU.BDGRWF2OON","23.97","-2.50","-0.25"],["2026-08-24T23:20:00","MDU.BEPC","24.26","-2.21","-0.25"],["2026-08-24T23:20:00","MDU.CEDARHLS","24.18","-2.30","-0.24"],["2026-08-24T23:20:00","MDU.DIAMNDWILW","24.18","-2.30","-0.24"],["2026-08-24T23:20:00","MDU.ELLNDL.MVP","23.97","-2.50","-0.25"],["2026-08-24T23:20:00","MDU.ELLNDL_LD","24.13","-2.34","-0.25"],["2026-08-24T23:20:00","MDU.ELLNDL_LD2","24.13","-2.34","-0.25"],["2026-08-24T23:20:00","MDU.FOXTL.WND","24.09","-2.38","-0.25"],["2026-08-24T23:20:00","MDU.GLENDC1","24.30","-2.18","-0.24"],["2026-08-24T23:20:00","MDU.GLENDC2","24.30","-2.18","-0.24"],["2026-08-24T23:20:00","MDU.GLENULST_6","24.19","-2.27","-0.26"],["2026-08-24T23:20:00","MDU.GRE.ELBESS","24.01","-2.45","-0.26"],["2026-08-24T23:20:00","MDU.GRE.EMMLOG","24.01","-2.45","-0.26"],["2026-08-24T23:20:00","MDU.HESKET_3","24.17","-2.29","-0.26"],["2026-08-24T23:20:00","MDU.HESKET_4","24.17","-2.29","-0.26"],["2026-08-24T23:20:00","MDU.LEWIS2","24.11","-2.36","-0.25"],["2026-08-24T23:20:00","MDU.MCTURB1","24.14","-2.34","-0.24"],["2026-08-24T23:20:00","MDU.MDU","24.45","-2.02","-0.25"],["2026-08-24T23:20:00","MDU.MERRICOURT","24.07","-2.40","-0.25"],["2026-08-24T23:20:00","MDU.MPC","24.08","-2.37","-0.27"],["2026-08-24T23:20:00","MDU.NWPS","24.08","-2.37","-0.27"],["2026-08-24T23:20:00","MDU.OTP","24.08","-2.37","-0.27"],["2026-08-24T23:20:00","MDU.OTPW_1.AZ","24.08","-2.37","-0.27"],["2026-08-24T23:20:00","MDU.TATANKA1","24.08","-2.39","-0.25"],["2026-08-24T23:20:00","MDU.TSWF1","24.25","-2.25","-0.22"],["2026-08-24T23:20:00","MDU.WISHEKNW1","23.96","-2.51","-0.25"],["2026-08-24T23:20:00","MEC.ADAIR_W1","24.64","-2.03","-0.05"],["2026-08-24T23:20:00","MEC.ADAMS","24.04","-2.68","0.00"],["2026-08-24T23:20:00","MEC.ALTM_1.AZ","25.06","-1.65","-0.01"],["2026-08-24T23:20:00","MEC.ALTW","25.24","-1.47","-0.01"],["2026-08-24T23:20:00","MEC.AMES","25.02","-1.64","-0.06"],["2026-08-24T23:20:00","MEC.AMES_1.AZ","25.02","-1.64","-0.06"],["2026-08-24T23:20:00","MEC.AMES_UNIT8","25.00","-1.66","-0.06"],["2026-08-24T23:20:00","MEC.ARBHILL_S","24.52","-2.15","-0.05"],["2026-08-24T23:20:00","MEC.ARBORHL1","24.52","-2.15","-0.05"],["2026-08-24T23:20:00","MEC.ATLN","24.67","-1.99","-0.06"],["2026-08-24T23:20:00","MEC.AZ","25.01","-1.68","-0.03"],["2026-08-24T23:20:00","MEC.BEAVERCR","24.42","-2.22","-0.08"],["2026-08-24T23:20:00","MEC.BEPM.CPZD","24.84","-1.75","-0.13"],["2026-08-24T23:20:00","MEC.BEPM_1.AZ","25.71","-0.88","-0.13"],["2026-08-24T23:20:00","MEC.BEPM_WS3","24.41","-2.26","-0.05"],["2026-08-24T23:20:00","MEC.BEPM_WS4","24.41","-2.26","-0.05"],["2026-08-24T23:20:00","DECO.HRBRB.ARR","27.71","0.81","0.18"],["2026-08-24T23:20:00","DECO.HVSTW","27.69","0.79","0.18"],["2026-08-24T23:20:00","DECO.JUDD11","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.JUDD12","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.JUDD13","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.JUDD14","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.LAKEIRIS","27.71","0.81","0.18"],["2026-08-24T23:20:00","DECO.LBWL.WTSL","27.44","0.54","0.18"],["2026-08-24T23:20:00","DECO.LOAD.CNE","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.LUD1","27.48","0.57","0.19"],["2026-08-24T23:20:00","DECO.LUD2","27.48","0.57","0.19"],["2026-08-24T23:20:00","DECO.LUD3","27.53","0.62","0.19"],["2026-08-24T23:20:00","DECO.LUD4","27.53","0.62","0.19"],["2026-08-24T23:20:00","DECO.LUD5","27.48","0.57","0.19"],["2026-08-24T23:20:00","DECO.LUD6","27.48","0.57","0.19"],["2026-08-24T23:20:00","DECO.MCKINLEY1","29.68","2.78","0.18"],["2026-08-24T23:20:00","DECO.MINDEN1","27.80","0.90","0.18"],["2026-08-24T23:20:00","DECO.MONROE1","27.18","0.28","0.18"],["2026-08-24T23:20:00","DECO.MONROE2","27.09","0.19","0.18"],["2026-08-24T23:20:00","DECO.MONROE3","26.99","0.09","0.18"],["2026-08-24T23:20:00","DECO.MONROE4","27.03","0.13","0.18"],["2026-08-24T23:20:00","DECO.MONRP11","27.18","0.28","0.18"],["2026-08-24T23:20:00","DECO.MPPA.DWTL","27.44","0.54","0.18"],["2026-08-24T23:20:00","DECO.MSCPA","28.82","1.92","0.18"],["2026-08-24T23:20:00","DECO.NEC","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.NEP112","28.09","1.19","0.18"],["2026-08-24T23:20:00","DECO.NEP113","28.09","1.19","0.18"],["2026-08-24T23:20:00","DECO.NEP114","28.09","1.19","0.18"],["2026-08-24T23:20:00","DECO.NEP12","28.05","1.15","0.18"],["2026-08-24T23:20:00","DECO.NEP131","28.05","1.15","0.18"],["2026-08-24T23:20:00","DECO.NEP132","28.05","1.15","0.18"],["2026-08-24T23:20:00","DECO.NESL1","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.NOBEL","27.63","0.73","0.18"],["2026-08-24T23:20:00","DECO.OLIVRP11","29.70","2.80","0.18"],["2026-08-24T23:20:00","DECO.PEGASUS","27.59","0.69","0.18"],["2026-08-24T23:20:00","DECO.PEGASUS2","27.59","0.69","0.18"],["2026-08-24T23:20:00","DECO.PHEASANT1","27.67","0.77","0.18"],["2026-08-24T23:20:00","DECO.PINE_TREE","27.77","0.87","0.18"],["2026-08-24T23:20:00","DECO.PINNEBOG","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.PLACDP12","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.PONTC.MVP","27.75","0.85","0.18"],["2026-08-24T23:20:00","DECO.PUTNMP11","29.11","2.21","0.18"],["2026-08-24T23:20:00","DECO.RPSN3.MVP","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.RPSON.MVP","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.RRP11","27.61","0.71","0.18"],["2026-08-24T23:20:00","DECO.S.CASTLE","28.09","1.19","0.18"],["2026-08-24T23:20:00","DECO.SANDU.MVP","27.76","0.86","0.18"],["2026-08-24T23:20:00","DECO.SELC","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.SESA","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.SIGEL1","27.64","0.74","0.18"],["2026-08-24T23:20:00","DECO.SLOES11","27.42","0.52","0.18"],["2026-08-24T23:20:00","DECO.STCLA.ARR","27.70","0.80","0.18"],["2026-08-24T23:20:00","DECO.STCLP11","27.79","0.89","0.18"],["2026-08-24T23:20:00","DECO.SUPP111","27.88","0.98","0.18"],["2026-08-24T23:20:00","DECO.SUPP112","27.88","0.98","0.18"],["2026-08-24T23:20:00","DECO.SUPP113","27.88","0.98","0.18"],["2026-08-24T23:20:00","DECO.SUPP114","27.88","0.98","0.18"],["2026-08-24T23:20:00","DECO.TRNCNL9","27.41","0.51","0.18"],["2026-08-24T23:20:00","DECO.TURTLE1","27.64","0.74","0.18"],["2026-08-24T23:20:00","DECO.TURTLE2","27.64","0.74","0.18"],["2026-08-24T23:20:00","DECO.TUSCOLA2","27.99","1.09","0.18"],["2026-08-24T23:20:00","DECO.WILMTP11","29.04","2.14","0.18"],["2026-08-24T23:20:00","DECO.WPSA","27.96","1.06","0.18"],["2026-08-24T23:20:00","DEOK","26.72","-0.18","0.18"],["2026-08-24T23:20:00","DLCO","26.72","-0.18","0.18"],["2026-08-24T23:20:00","DMGEN1.AGG","26.29","-0.56","0.13"],["2026-08-24T23:20:00","DMGEN2.AGG","26.29","-0.56","0.13"],["2026-08-24T23:20:00","DMGEN4.AGG","26.29","-0.56","0.13"],["2026-08-24T23:20:00","DPC.ABS","24.97","-1.51","-0.24"],["2026-08-24T23:20:00","DPC.AEPE9","26.96","0.58","-0.34"],["2026-08-24T23:20:00","DPC.APPLRV.SLR","27.24","0.97","-0.45"],["2026-08-24T23:20:00","DPC.AZ","26.98","0.61","-0.35"],["2026-08-24T23:20:00","DPC.DPC","27.03","0.66","-0.35"],["2026-08-24T23:20:00","DPC.EDNF","26.60","-0.06","-0.06"],["2026-08-24T23:20:00","DPC.EKM1","27.30","1.07","-0.49"],["2026-08-24T23:20:00","DPC.EKM2","27.30","1.07","-0.49"],["2026-08-24T23:20:00","DPC.FILMOR.SLR","25.92","-0.53","-0.27"],["2026-08-24T23:20:00","DPC.FLAMBEAU","27.55","1.39","-0.56"],["2026-08-24T23:20:00","DPC.GENOA3","26.93","0.53","-0.32"],["2026-08-24T23:20:00","DPC.JPM","26.73","0.40","-0.39"],["2026-08-24T23:20:00","DPC.MCNEILUS2","25.10","-1.37","-0.25"],["2026-08-24T23:20:00","DPC.NSPLOAD","28.87","2.67","-0.52"],["2026-08-24T23:20:00","DPC.NSPP_1.AZ","28.92","2.74","-0.54"],["2026-08-24T23:20:00","DPC.NWEC.AZ","27.40","1.16","-0.48"],["2026-08-24T23:20:00","DPC.NWELOAD","27.40","1.16","-0.48"],["2026-08-24T23:20:00","DPC.STNMAN.ARR","26.25","-0.31","-0.16"],["2026-08-24T23:20:00","DPC.WINNEBAGO","24.10","-2.43","-0.19"],["2026-08-24T23:20:00","DPL","26.72","-0.18","0.18"],["2026-08-24T23:20:00","DUK","27.06","0.18","0.16"],["2026-08-24T23:20:00","EAI.AECC_1.AZ","26.30","-0.43","0.01"],["2026-08-24T23:20:00","EAI.AECCHYDRO2","26.62","-0.12","0.02"],["2026-08-24T23:20:00","EAI.AECCHYDRO9","25.58","-1.15","0.01"],["2026-08-24T23:20:00","EAI.AECCLD","26.31","-0.42","0.01"],["2026-08-24T23:20:00","EAI.AECCMCCLLN","25.82","-0.91","0.01"],["2026-08-24T23:20:00","EAI.AECCMGVCT1","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EAI.AECCMGVCT2","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EAI.AECCMGVMST","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EAI.AECCOSWCT1","25.68","-1.05","0.01"],["2026-08-24T23:20:00","GRDA","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","GRE.AEPEDMU","26.18","-0.19","-0.35"],["2026-08-24T23:20:00","GRE.AEPEML","26.79","0.48","-0.41"],["2026-08-24T23:20:00","GRE.AEPEMLREV","26.79","0.48","-0.41"],["2026-08-24T23:20:00","GRE.ALTW","24.39","-2.16","-0.17"],["2026-08-24T23:20:00","GRE.ALTW.ENDVI","23.91","-2.67","-0.14"],["2026-08-24T23:20:00","GRE.ARWHDEGS","30.54","4.22","-0.40"],["2026-08-24T23:20:00","GRE.AZ","26.12","-0.28","-0.32"],["2026-08-24T23:20:00","GRE.BEPCMP.CWT","26.61","0.23","-0.34"],["2026-08-24T23:20:00","GRE.BEPM.CWT","26.90","0.52","-0.34"],["2026-08-24T23:20:00","GRE.CAMBRCAMB","27.60","1.25","-0.37"],["2026-08-24T23:20:00","GRE.CAMBRCAMB2","27.60","1.25","-0.37"],["2026-08-24T23:20:00","GRE.CHRISFRWD","24.03","-2.54","-0.15"],["2026-08-24T23:20:00","GRE.ELKRI4","26.58","0.22","-0.36"],["2026-08-24T23:20:00","GRE.ELMCR2_IBR","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.ELMCRK","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.GMARAGMAR","30.19","3.87","-0.40"],["2026-08-24T23:20:00","GRE.GRE","26.94","0.57","-0.35"],["2026-08-24T23:20:00","GRE.GRE.CXS","26.99","0.63","-0.36"],["2026-08-24T23:20:00","GRE.HUC","26.57","0.16","-0.31"],["2026-08-24T23:20:00","GRE.LITCH_QS","28.84","2.43","-0.31"],["2026-08-24T23:20:00","GRE.LITCHF_1","28.84","2.43","-0.31"],["2026-08-24T23:20:00","GRE.LKFLGR1","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.LKFLGR2","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.LKFLGR3","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.LKFLGR4","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.LKFLGR5","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.LKFLGR6","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.MAPLEMAPL","26.87","0.49","-0.34"],["2026-08-24T23:20:00","GRE.MMPA","26.86","0.50","-0.36"],["2026-08-24T23:20:00","GRE.MORA__2_5","27.97","1.61","-0.36"],["2026-08-24T23:20:00","GRE.MORA__6","27.97","1.61","-0.36"],["2026-08-24T23:20:00","GRE.MOWER2","25.32","-1.15","-0.25"],["2026-08-24T23:20:00","GRE.MP.GRE","26.23","-0.13","-0.36"],["2026-08-24T23:20:00","GRE.NBRNCG_QS","27.30","0.95","-0.37"],["2026-08-24T23:20:00","GRE.NFW_1","24.18","-2.26","-0.28"],["2026-08-24T23:20:00","GRE.NSP","26.23","-0.18","-0.31"],["2026-08-24T23:20:00","GRE.NSP.CXS","26.46","0.10","-0.36"],["2026-08-24T23:20:00","GRE.NSP.GREC","26.18","-0.23","-0.31"],["2026-08-24T23:20:00","GRE.NSPP_1.AZ","25.06","-1.37","-0.29"],["2026-08-24T23:20:00","GRE.ORMATHR","23.74","-2.83","-0.15"],["2026-08-24T23:20:00","GRE.PRINC1","27.46","1.10","-0.36"],["2026-08-24T23:20:00","GRE.PRINC2","27.46","1.10","-0.36"],["2026-08-24T23:20:00","GRE.PVLYGR1","25.80","-0.65","-0.27"],["2026-08-24T23:20:00","GRE.PVLYGR2","25.80","-0.65","-0.27"],["2026-08-24T23:20:00","GRE.PVLYGR3","25.80","-0.65","-0.27"],["2026-08-24T23:20:00","GRE.REC","24.08","-2.37","-0.27"],["2026-08-24T23:20:00","GRE.REC.CC1_AC","24.04","-2.41","-0.27"],["2026-08-24T23:20:00","GRE.REC.CC1_DC","26.09","-0.28","-0.35"],["2026-08-24T23:20:00","GRE.REC.CC2_AC","24.04","-2.41","-0.27"],["2026-08-24T23:20:00","GRE.REC.CC2_DC","26.09","-0.28","-0.35"],["2026-08-24T23:20:00","GRE.REC.DATA","24.04","-2.41","-0.27"],["2026-08-24T23:20:00","GRE.REC.DCLOSS","24.04","-2.41","-0.27"],["2026-08-24T23:20:00","GRE.ROCKLAKE","27.44","1.10","-0.38"],["2026-08-24T23:20:00","GRE.SMP","28.14","1.79","-0.37"],["2026-08-24T23:20:00","GRE.SMP.GRE","25.96","-0.51","-0.25"],["2026-08-24T23:20:00","GRE.STANT.ARR","23.99","-2.46","-0.27"],["2026-08-24T23:20:00","GRE.STBON1","26.62","0.24","-0.34"],["2026-08-24T23:20:00","GRE.TEA_1.AZ","27.93","1.58","-0.37"],["2026-08-24T23:20:00","GRE.TRIMTTRIM","23.28","-3.27","-0.17"],["2026-08-24T23:20:00","GRE.WILM","25.15","-1.29","-0.28"],["2026-08-24T23:20:00","HE.07LCPGEN1","27.88","0.99","0.17"],["2026-08-24T23:20:00","HE.07LCPGEN2","27.88","0.99","0.17"],["2026-08-24T23:20:00","HE.07LCPGEN3","27.88","0.99","0.17"],["2026-08-24T23:20:00","HE.07LCPGEN4","27.88","0.99","0.17"],["2026-08-24T23:20:00","HE.07LCPGEN5","27.88","0.99","0.17"],["2026-08-24T23:20:00","HE.07LCPGEN6","27.88","0.99","0.17"],["2026-08-24T23:20:00","HE.CIN","27.96","1.07","0.17"],["2026-08-24T23:20:00","HE.HE","27.90","1.01","0.17"],["2026-08-24T23:20:00","HE.HEIRLOOMSLR","27.43","0.54","0.17"],["2026-08-24T23:20:00","HE.MEROM_AUX","26.32","-0.57","0.17"],["2026-08-24T23:20:00","HE.MEROM_CH1","26.32","-0.57","0.17"],["2026-08-24T23:20:00","HE.MEROM_CH2","26.32","-0.57","0.17"],["2026-08-24T23:20:00","HE.MEROM1","26.32","-0.57","0.17"],["2026-08-24T23:20:00","HE.MEROM2","26.32","-0.57","0.17"],["2026-08-24T23:20:00","HE.OSPR_PT","26.37","-0.52","0.17"],["2026-08-24T23:20:00","HE.RATTS.ARR","27.35","0.46","0.17"],["2026-08-24T23:20:00","HE.RATTS1SLR","27.43","0.54","0.17"],["2026-08-24T23:20:00","HE.SIGW","28.73","1.84","0.17"],["2026-08-24T23:20:00","HE.WORTH1","27.43","0.54","0.17"],["2026-08-24T23:20:00","HE.WORTH2","27.43","0.54","0.17"],["2026-08-24T23:20:00","HE.WORTH3","27.43","0.54","0.17"],["2026-08-24T23:20:00","HE.WORTH4","27.43","0.54","0.17"],["2026-08-24T23:20:00","HMPL.HMPL_1.AZ","28.14","1.26","0.16"],["2026-08-24T23:20:00","HMPL.HMPLOAD","28.14","1.26","0.16"],["2026-08-24T23:20:00","HMPL.SOLAR","28.24","1.36","0.16"],["2026-08-24T23:20:00","HMPL.SOLARLOAD","28.24","1.36","0.16"],["2026-08-24T23:20:00","ILGEN1.AGG","26.30","-0.58","0.16"],["2026-08-24T23:20:00","ILGEN10.AGG","26.30","-0.58","0.16"],["2026-08-24T23:20:00","ILGEN2.AGG","26.30","-0.58","0.16"],["2026-08-24T23:20:00","ILGEN3.AGG","26.29","-0.57","0.14"],["2026-08-24T23:20:00","ILGEN4.AGG","26.60","-0.28","0.16"],["2026-08-24T23:20:00","ILLINOIS.HUB","26.63","-0.26","0.17"],["2026-08-24T23:20:00","INDIANA.HUB","27.65","0.75","0.18"],["2026-08-24T23:20:00","INDN","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","IPL.16EVCT7","26.36","-0.54","0.18"],["2026-08-24T23:20:00","IPL.16EVCT8","26.36","-0.54","0.18"],["2026-08-24T23:20:00","OTP.NSP","25.09","-1.34","-0.29"],["2026-08-24T23:20:00","OTP.NSPP_1.AZ","25.08","-1.35","-0.29"],["2026-08-24T23:20:00","OTP.NSPX.ADA","25.13","-1.30","-0.29"],["2026-08-24T23:20:00","OTP.NWPS","23.63","-2.85","-0.24"],["2026-08-24T23:20:00","OTP.OTP","25.12","-1.31","-0.29"],["2026-08-24T23:20:00","OTP.OTPW_1.AZ","25.40","-1.01","-0.31"],["2026-08-24T23:20:00","OTP.OTPW_10.AZ","26.30","-0.13","-0.29"],["2026-08-24T23:20:00","OTP.OTPW_11.AZ","25.20","-1.24","-0.28"],["2026-08-24T23:20:00","OTP.OTPW_12.AZ","24.50","-1.93","-0.29"],["2026-08-24T23:20:00","OTP.OTPW_14.AZ","24.29","-2.19","-0.24"],["2026-08-24T23:20:00","OTP.OTPW_2.AZ","25.24","-1.18","-0.30"],["2026-08-24T23:20:00","OTP.OTPW_8.AZ","25.75","-0.68","-0.29"],["2026-08-24T23:20:00","OTP.OTPW_9.AZ","24.94","-1.47","-0.31"],["2026-08-24T23:20:00","OTP.RUGBY1_IBR","24.26","-2.17","-0.29"],["2026-08-24T23:20:00","OTP.RUGBY1MRES","24.26","-2.17","-0.29"],["2026-08-24T23:20:00","OTP.RUGBY1UMMP","24.26","-2.17","-0.29"],["2026-08-24T23:20:00","OTP.RUGBY1UPLS","24.26","-2.17","-0.29"],["2026-08-24T23:20:00","OTP.SLWAYO1","25.88","-0.52","-0.32"],["2026-08-24T23:20:00","OTP.TATANKA","23.89","-2.60","-0.23"],["2026-08-24T23:20:00","OTP.TATANKARID","23.89","-2.60","-0.23"],["2026-08-24T23:20:00","PJMC","26.72","-0.18","0.18"],["2026-08-24T23:20:00","PSEG","26.72","-0.18","0.18"],["2026-08-24T23:20:00","PSI_GEN.AGG","26.86","-0.03","0.17"],["2026-08-24T23:20:00","SBMU","26.62","-0.22","0.12"],["2026-08-24T23:20:00","SCEG","26.98","0.10","0.16"],["2026-08-24T23:20:00","SECI","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","SIGE.10ABGTGT","27.71","0.82","0.17"],["2026-08-24T23:20:00","SIGE.10CULGN2","27.65","0.76","0.17"],["2026-08-24T23:20:00","SIGE.10CULGN3","27.59","0.70","0.17"],["2026-08-24T23:20:00","SIGE.ABBROWUN4","27.71","0.82","0.17"],["2026-08-24T23:20:00","SIGE.ABBROWUN5","27.71","0.82","0.17"],["2026-08-24T23:20:00","SIGE.ABBROWUN6","27.71","0.82","0.17"],["2026-08-24T23:20:00","SIGE.APGI","27.60","0.71","0.17"],["2026-08-24T23:20:00","SIGE.AZ","27.85","0.96","0.17"],["2026-08-24T23:20:00","SIGE.BGGTN.ARR","27.88","0.99","0.17"],["2026-08-24T23:20:00","SIGE.CANL1.AMP","27.56","0.68","0.16"],["2026-08-24T23:20:00","SIGE.CANL2.AMP","27.56","0.68","0.16"],["2026-08-24T23:20:00","SIGE.CANL3.AMP","27.56","0.68","0.16"],["2026-08-24T23:20:00","SIGE.CANN_MUNI","28.14","1.25","0.17"],["2026-08-24T23:20:00","SIGE.CIN","27.54","0.65","0.17"],["2026-08-24T23:20:00","SIGE.DUFF","27.44","0.55","0.17"],["2026-08-24T23:20:00","SIGE.FOWLR","26.81","-0.10","0.19"],["2026-08-24T23:20:00","SIGE.FPL_FERD","28.01","1.12","0.17"],["2026-08-24T23:20:00","SIGE.HE","28.04","1.15","0.17"],["2026-08-24T23:20:00","SIGE.HEPM_1.AZ","28.04","1.15","0.17"],["2026-08-24T23:20:00","SIGE.IMPA","27.81","0.92","0.17"],["2026-08-24T23:20:00","SIGE.POSYSLR1","27.47","0.59","0.16"],["2026-08-24T23:20:00","SIGE.SIGW","27.83","0.94","0.17"],["2026-08-24T23:20:00","SIGE.TROY_SOL","27.82","0.93","0.17"],["2026-08-24T23:20:00","SIGE.WAR4ALCOA","27.60","0.71","0.17"],["2026-08-24T23:20:00","SIGE.WAR4SIGE","27.59","0.70","0.17"],["2026-08-24T23:20:00","SIGE.WAR5SIGE","27.61","0.72","0.17"],["2026-08-24T23:20:00","SIGE.WAR6SIGE","27.60","0.71","0.17"],["2026-08-24T23:20:00","SIPC.AZ","27.15","0.29","0.14"],["2026-08-24T23:20:00","SIPC.BIGMUDDY","26.77","-0.09","0.14"],["2026-08-24T23:20:00","SIPC.MARI69","26.57","-0.29","0.14"],["2026-08-24T23:20:00","SIPC.MARIOGEN5","26.81","-0.05","0.14"],["2026-08-24T23:20:00","SIPC.MARIOGEN6","26.81","-0.05","0.14"],["2026-08-24T23:20:00","SIPC.SIPC","27.15","0.29","0.14"],["2026-08-24T23:20:00","SME.AZ","26.54","-0.20","0.02"],["2026-08-24T23:20:00","SME.BATESV_1","25.97","-0.77","0.02"],["2026-08-24T23:20:00","SME.BATESV_2","25.97","-0.77","0.02"],["2026-08-24T23:20:00","SME.BATESV_3","25.97","-0.77","0.02"],["2026-08-24T23:20:00","SME.BENN.ARR","26.57","-0.18","0.03"],["2026-08-24T23:20:00","SME.BENN_R_U1","26.57","-0.18","0.03"],["2026-08-24T23:20:00","SME.BENN_R_U2","26.57","-0.18","0.03"],["2026-08-24T23:20:00","SME.CC.MOR_CC1","26.07","-0.68","0.03"],["2026-08-24T23:20:00","SME.CC.MOS_CC1","25.90","-0.85","0.03"],["2026-08-24T23:20:00","SME.CC.MOS_CC2","25.91","-0.84","0.03"],["2026-08-24T23:20:00","SME.DTEDGE","26.60","-0.14","0.02"],["2026-08-24T23:20:00","SME.GPTAYLRS","26.70","-0.05","0.03"],["2026-08-24T23:20:00","SME.GRANDGULF","25.66","-1.08","0.02"],["2026-08-24T23:20:00","SME.LEAFRIVER","26.48","-0.27","0.03"],["2026-08-24T23:20:00","SME.MOR_CTG1","26.06","-0.69","0.03"],["2026-08-24T23:20:00","SME.MOR_STG1","26.08","-0.67","0.03"],["2026-08-24T23:20:00","SME.MORRO.ARR","26.08","-0.67","0.03"],["2026-08-24T23:20:00","SME.MOS_3","25.81","-0.94","0.03"],["2026-08-24T23:20:00","SME.MOS_4","25.99","-0.76","0.03"],["2026-08-24T23:20:00","SME.MOS_5","25.99","-0.76","0.03"],["2026-08-24T23:20:00","SME.MOS_CTG_1","25.98","-0.77","0.03"],["2026-08-24T23:20:00","SME.MOS_CTG_2","25.98","-0.77","0.03"],["2026-08-24T23:20:00","SME.MOS_STG_1","25.81","-0.94","0.03"],["2026-08-24T23:20:00","SME.MOS_STG_2","25.81","-0.94","0.03"],["2026-08-24T23:20:00","SME.MS_SOLAR3","26.24","-0.51","0.03"],["2026-08-24T23:20:00","SME.PALDNG.ARR","26.88","0.13","0.03"],["2026-08-24T23:20:00","SME.PLUMPOINT","26.61","-0.13","0.02"],["2026-08-24T23:20:00","SME.SLVRCRK_1","26.67","-0.08","0.03"],["2026-08-24T23:20:00","SME.SLVRCRK_2","26.67","-0.08","0.03"],["2026-08-24T23:20:00","SME.SLVRCRK_3","26.67","-0.08","0.03"],["2026-08-24T23:20:00","SME.SME_LOAD","26.54","-0.20","0.02"],["2026-08-24T23:20:00","SME.SYLV_1","26.88","0.13","0.03"],["2026-08-24T23:20:00","SME.SYLV_2","26.88","0.13","0.03"],["2026-08-24T23:20:00","SME.SYLV_3","26.88","0.13","0.03"],["2026-08-24T23:20:00","SMP.AZ","26.01","-0.42","-0.29"],["2026-08-24T23:20:00","SMP.BLOOMIN_QS","25.89","-0.58","-0.25"],["2026-08-24T23:20:00","SMP.CCRK1.RPU","26.14","-0.28","-0.30"],["2026-08-24T23:20:00","CSWS.AEPM_3.AZ","26.70","-0.13","0.11"],["2026-08-24T23:20:00","CSWS.AEPM_4.AZ","26.42","-0.31","0.01"],["2026-08-24T23:20:00","CSWS.ETEC_LD","26.70","-0.13","0.11"],["2026-08-24T23:20:00","CSWS.HOPE","25.98","-0.85","0.11"],["2026-08-24T23:20:00","CSWS.PRESCOTT","26.70","-0.13","0.11"],["2026-08-24T23:20:00","CSWS.SWERETAIL","26.70","-0.13","0.11"],["2026-08-24T23:20:00","CSWS.VEMCO","26.70","-0.13","0.11"],["2026-08-24T23:20:00","CWLD.AZ","25.50","-1.29","0.07"],["2026-08-24T23:20:00","CWLD.BLRG","24.98","-1.74","0.00"],["2026-08-24T23:20:00","CWLD.CEC2CTG1","25.49","-1.30","0.07"],["2026-08-24T23:20:00","CWLD.CEC2CTG2","25.49","-1.30","0.07"],["2026-08-24T23:20:00","CWLD.CEC2CTG3","25.49","-1.30","0.07"],["2026-08-24T23:20:00","CWLD.CEC2CTG4","25.49","-1.30","0.07"],["2026-08-24T23:20:00","CWLD.CWLD","25.50","-1.29","0.07"],["2026-08-24T23:20:00","CWLD.DR.CWLD","25.49","-1.30","0.07"],["2026-08-24T23:20:00","CWLD.FULT","26.49","-0.30","0.07"],["2026-08-24T23:20:00","CWLD.PLANTD6","25.54","-1.25","0.07"],["2026-08-24T23:20:00","CWLD.PLANTD8","25.54","-1.25","0.07"],["2026-08-24T23:20:00","CWLD.SIKESTON","26.62","-0.22","0.12"],["2026-08-24T23:20:00","CWLD.UMC","25.52","-1.27","0.07"],["2026-08-24T23:20:00","CWLP.AZ","26.83","-0.05","0.16"],["2026-08-24T23:20:00","CWLP.CWLP","26.83","-0.05","0.16"],["2026-08-24T23:20:00","CWLP.DALLMA84","26.75","-0.13","0.16"],["2026-08-24T23:20:00","CWLP.FACTOR91","26.80","-0.08","0.16"],["2026-08-24T23:20:00","CWLP.GST","26.75","-0.13","0.16"],["2026-08-24T23:20:00","CWLP.INTERSA81","26.75","-0.13","0.16"],["2026-08-24T23:20:00","CWLP.REYNOLS91","26.88","0.00","0.16"],["2026-08-24T23:20:00","CWLP.TEA_1.AZ","27.04","0.16","0.16"],["2026-08-24T23:20:00","DECO.APPLE","27.69","0.79","0.18"],["2026-08-24T23:20:00","DECO.AZ","27.97","1.07","0.18"],["2026-08-24T23:20:00","DECO.BAUER.MVP","27.67","0.77","0.18"],["2026-08-24T23:20:00","DECO.BELRV.MVP","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.BLR1.DEMO","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.BLR1.MPPA","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.BLR2.DEMO","27.50","0.60","0.18"],["2026-08-24T23:20:00","DECO.BLR2.MPPA","27.50","0.60","0.18"],["2026-08-24T23:20:00","DECO.BROOKFLD1","27.67","0.77","0.18"],["2026-08-24T23:20:00","DECO.BRP11","27.71","0.81","0.18"],["2026-08-24T23:20:00","DECO.BRP121","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.BRP122","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.BRP13","27.66","0.76","0.18"],["2026-08-24T23:20:00","DECO.BSEDTE1","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.BWEC.11","27.65","0.75","0.18"],["2026-08-24T23:20:00","DECO.BWEC.12","27.65","0.75","0.18"],["2026-08-24T23:20:00","DECO.BWECSTG1","27.65","0.75","0.18"],["2026-08-24T23:20:00","DECO.CC.BWEC","27.65","0.75","0.18"],["2026-08-24T23:20:00","DECO.CC.DIG2","27.35","0.45","0.18"],["2026-08-24T23:20:00","DECO.CC.DIG3","27.38","0.48","0.18"],["2026-08-24T23:20:00","DECO.CENOAKS","27.70","0.80","0.18"],["2026-08-24T23:20:00","DECO.CMS_AK","27.43","0.53","0.18"],["2026-08-24T23:20:00","DECO.CMS_THMB","29.18","2.28","0.18"],["2026-08-24T23:20:00","DECO.CMSM_1.AZ","27.47","0.57","0.18"],["2026-08-24T23:20:00","DECO.CMSMROA","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.COFAXP11","27.94","1.04","0.18"],["2026-08-24T23:20:00","DECO.CROS","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.CWEP","27.67","0.77","0.18"],["2026-08-24T23:20:00","DECO.DAYTN.ARR","27.65","0.75","0.18"],["2026-08-24T23:20:00","DECO.DEAN111","27.71","0.81","0.18"],["2026-08-24T23:20:00","DECO.DEAN112","27.71","0.81","0.18"],["2026-08-24T23:20:00","DECO.DEAN121","27.71","0.81","0.18"],["2026-08-24T23:20:00","DECO.DEAN122","27.71","0.81","0.18"],["2026-08-24T23:20:00","DECO.DEERFLD","27.60","0.70","0.18"],["2026-08-24T23:20:00","DECO.DFWE2","27.61","0.71","0.18"],["2026-08-24T23:20:00","DECO.DIGG1","27.39","0.49","0.18"],["2026-08-24T23:20:00","DECO.DIGG2","27.33","0.43","0.18"],["2026-08-24T23:20:00","DECO.DIGG3","27.37","0.47","0.18"],["2026-08-24T23:20:00","DECO.DIGS2","27.39","0.49","0.18"],["2026-08-24T23:20:00","DECO.DIGS3","27.39","0.49","0.18"],["2026-08-24T23:20:00","DECO.DIGSINT","27.39","0.49","0.18"],["2026-08-24T23:20:00","DECO.DLRYP11","27.69","0.79","0.18"],["2026-08-24T23:20:00","DECO.DLRYP12","27.69","0.79","0.18"],["2026-08-24T23:20:00","DECO.DR.123NET","27.95","1.05","0.18"],["2026-08-24T23:20:00","DECO.DR.DEMO","27.95","1.05","0.18"],["2026-08-24T23:20:00","DECO.DR.GLW","27.63","0.73","0.18"],["2026-08-24T23:20:00","DECO.DR.POET","28.25","1.35","0.18"],["2026-08-24T23:20:00","DECO.DR.TRGT","27.87","0.97","0.18"],["2026-08-24T23:20:00","DECO.E.TRENTON","27.41","0.51","0.18"],["2026-08-24T23:20:00","DECO.EIPS","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.ELIG","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.ESSEX.ARR","28.02","1.12","0.18"],["2026-08-24T23:20:00","DECO.EXGNHW2","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.EXGNMW2","27.63","0.73","0.18"],["2026-08-24T23:20:00","DECO.FERMI2","26.96","0.06","0.18"],["2026-08-24T23:20:00","DECO.FESC","27.96","1.06","0.18"],["2026-08-24T23:20:00","DECO.FRISB.ARR","27.84","0.94","0.18"],["2026-08-24T23:20:00","DECO.FRMP112","27.59","0.69","0.18"],["2026-08-24T23:20:00","DECO.FRMP113","27.59","0.69","0.18"],["2026-08-24T23:20:00","DECO.FRMP114","27.59","0.69","0.18"],["2026-08-24T23:20:00","DECO.GRNWD.MVP","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.GRNWD1","27.67","0.77","0.18"],["2026-08-24T23:20:00","DECO.GWDP111","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.GWDP112","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.GWDP12","27.68","0.78","0.18"],["2026-08-24T23:20:00","DECO.HNKP111","27.91","1.01","0.18"],["2026-08-24T23:20:00","DECO.HNKP113","27.91","1.01","0.18"],["2026-08-24T23:20:00","DECO.HNKP121","27.82","0.92","0.18"],["2026-08-24T23:20:00","DECO.HNKP122","27.82","0.92","0.18"],["2026-08-24T23:20:00","CONS.KARN.ARR","27.94","1.03","0.19"],["2026-08-24T23:20:00","CONS.KARN3","27.64","0.74","0.18"],["2026-08-24T23:20:00","CONS.KARN4","27.64","0.74","0.18"],["2026-08-24T23:20:00","CONS.KARNSOLAR","27.64","0.74","0.18"],["2026-08-24T23:20:00","CONS.KENCNTY1","27.12","0.21","0.19"],["2026-08-24T23:20:00","CONS.LANS","27.73","0.82","0.19"],["2026-08-24T23:20:00","CONS.LANS.ARR","27.41","0.50","0.19"],["2026-08-24T23:20:00","CONS.LBWL.ASM2","27.66","0.75","0.19"],["2026-08-24T23:20:00","CONS.LBWL.ASSM","27.66","0.75","0.19"],["2026-08-24T23:20:00","CONS.LBWL.CSEL","27.50","0.59","0.19"],["2026-08-24T23:20:00","CONS.LIVINGEN1","28.17","1.26","0.19"],["2026-08-24T23:20:00","CONS.LIVINGEN2","28.17","1.26","0.19"],["2026-08-24T23:20:00","CONS.LIVINGEN3","28.17","1.26","0.19"],["2026-08-24T23:20:00","CONS.LIVINGEN4","28.17","1.26","0.19"],["2026-08-24T23:20:00","CONS.LOUDHYDRO","28.76","1.85","0.19"],["2026-08-24T23:20:00","CONS.LUDINGTN1","27.48","0.57","0.19"],["2026-08-24T23:20:00","CONS.LUDINGTN2","27.48","0.57","0.19"],["2026-08-24T23:20:00","CONS.LUDINGTN3","27.53","0.62","0.19"],["2026-08-24T23:20:00","CONS.LUDINGTN4","27.53","0.62","0.19"],["2026-08-24T23:20:00","CONS.LUDINGTN5","27.48","0.57","0.19"],["2026-08-24T23:20:00","CONS.LUDINGTN6","27.48","0.57","0.19"],["2026-08-24T23:20:00","CONS.LWEP","27.50","0.59","0.19"],["2026-08-24T23:20:00","CONS.MACK.ARR","29.94","3.03","0.19"],["2026-08-24T23:20:00","CONS.MCV","27.46","0.55","0.19"],["2026-08-24T23:20:00","CONS.MCV.MCV","27.46","0.55","0.19"],["2026-08-24T23:20:00","CONS.MERIDIAN1","27.55","0.64","0.19"],["2026-08-24T23:20:00","CONS.MIOHYDRO","28.61","1.70","0.19"],["2026-08-24T23:20:00","CONS.MIPOWER1","27.33","0.42","0.19"],["2026-08-24T23:20:00","CONS.MIPOWER2","27.33","0.42","0.19"],["2026-08-24T23:20:00","CONS.MPPA","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.MPPA.ABRW","27.67","0.76","0.19"],["2026-08-24T23:20:00","CONS.MPPA.ASM2","27.66","0.75","0.19"],["2026-08-24T23:20:00","CONS.MPPA.ASSM","27.66","0.75","0.19"],["2026-08-24T23:20:00","CONS.MPPA.CHSE","27.50","0.59","0.19"],["2026-08-24T23:20:00","CONS.MPPA.HSLR","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.MPPA_3.AZ","27.70","0.79","0.19"],["2026-08-24T23:20:00","CONS.MSCP_1.AZ","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.MSCPA","28.03","1.12","0.19"],["2026-08-24T23:20:00","CONS.MSNRD.SOL","27.71","0.80","0.19"],["2026-08-24T23:20:00","CONS.MUSKSOL","27.64","0.73","0.19"],["2026-08-24T23:20:00","CONS.MWEC","28.35","1.44","0.19"],["2026-08-24T23:20:00","CONS.NESL","28.15","1.24","0.19"],["2026-08-24T23:20:00","CONS.PAL_HEPM","26.78","-0.14","0.20"],["2026-08-24T23:20:00","CONS.PAL_WPSC","26.78","-0.14","0.20"],["2026-08-24T23:20:00","CONS.PFZT","27.36","0.45","0.19"],["2026-08-24T23:20:00","CONS.PINERVR1","27.68","0.77","0.19"],["2026-08-24T23:20:00","CONS.PNRVR.SOL","27.68","0.77","0.19"],["2026-08-24T23:20:00","CONS.POLARIS1","27.40","0.49","0.19"],["2026-08-24T23:20:00","CONS.POLRS.SOL","27.40","0.49","0.19"],["2026-08-24T23:20:00","CONS.RENAIGEN1","27.34","0.43","0.19"],["2026-08-24T23:20:00","CONS.RENAIGEN2","27.34","0.43","0.19"],["2026-08-24T23:20:00","CONS.RENAIGEN3","27.34","0.43","0.19"],["2026-08-24T23:20:00","CONS.RENAIGEN4","27.34","0.43","0.19"],["2026-08-24T23:20:00","CONS.ROGERSHYD","28.47","1.56","0.19"],["2026-08-24T23:20:00","CONS.RVRFORK","27.69","0.78","0.19"],["2026-08-24T23:20:00","CONS.RVRFORK2","27.69","0.78","0.19"],["2026-08-24T23:20:00","CONS.S.COLDCRK","28.06","1.15","0.19"],["2026-08-24T23:20:00","CONS.S.EAGLECR","27.53","0.62","0.19"],["2026-08-24T23:20:00","CONS.S.GRAT2","27.47","0.56","0.19"],["2026-08-24T23:20:00","CONS.S.LTROUT","29.73","2.82","0.19"],["2026-08-24T23:20:00","CONS.SAUK1","27.89","0.98","0.19"],["2026-08-24T23:20:00","CONS.SCIT","28.54","1.63","0.19"],["2026-08-24T23:20:00","CONS.SCWND1","28.46","1.55","0.19"],["2026-08-24T23:20:00","CONS.SCWND2","28.46","1.55","0.19"],["2026-08-24T23:20:00","CONS.SCWND3","28.46","1.55","0.19"],["2026-08-24T23:20:00","CONS.SCWND4","28.46","1.55","0.19"],["2026-08-24T23:20:00","CONS.SELC","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.SESB","28.07","1.16","0.19"],["2026-08-24T23:20:00","CONS.SPNGCREEK","27.28","0.37","0.19"],["2026-08-24T23:20:00","CONS.SUNFISH2","27.37","0.46","0.19"],["2026-08-24T23:20:00","CONS.THTFD.ARR","27.82","0.92","0.18"],["2026-08-24T23:20:00","CONS.TIBBITS","28.08","1.17","0.19"],["2026-08-24T23:20:00","CONS.TIPPY","28.00","1.09","0.19"],["2026-08-24T23:20:00","CONS.TUSCOLA1","27.73","0.82","0.19"],["2026-08-24T23:20:00","CONS.UCMI","28.55","1.64","0.19"],["2026-08-24T23:20:00","CONS.VKLINCOLN","29.37","2.46","0.19"],["2026-08-24T23:20:00","CONS.VKMCBAIN1","26.84","-0.07","0.19"],["2026-08-24T23:20:00","CONS.VSTBG8","28.04","1.13","0.19"],["2026-08-24T23:20:00","CONS.WEADKBAT","28.09","1.18","0.19"],["2026-08-24T23:20:00","CONS.WEADO.ARR","28.05","1.14","0.19"],["2026-08-24T23:20:00","CONS.WEBBERHYD","28.14","1.23","0.19"],["2026-08-24T23:20:00","CONS.WHITI.ARR","27.51","0.61","0.18"],["2026-08-24T23:20:00","CONS.WOLV","28.38","1.47","0.19"],["2026-08-24T23:20:00","CONS.WPMC","28.14","1.23","0.19"],["2026-08-24T23:20:00","CONS.WPSC_1.AZ","28.28","1.37","0.19"],["2026-08-24T23:20:00","CONS.WPSC_2.AZ","28.18","1.27","0.19"],["2026-08-24T23:20:00","CONS.WVPA_1.AZ","28.29","1.38","0.19"],["2026-08-24T23:20:00","CONS.ZEELAND1A","26.77","-0.14","0.19"],["2026-08-24T23:20:00","CONS.ZEELAND1B","26.77","-0.14","0.19"],["2026-08-24T23:20:00","CONS.ZEELAND2A","26.78","-0.13","0.19"],["2026-08-24T23:20:00","CONS.ZEELAND2B","26.79","-0.12","0.19"],["2026-08-24T23:20:00","CONS.ZEELAND2C","26.73","-0.18","0.19"],["2026-08-24T23:20:00","CPLE","27.08","0.20","0.16"],["2026-08-24T23:20:00","CPLW","27.04","0.16","0.16"],["2026-08-24T23:20:00","CSWS","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","CSWS.AEPM_2.AZ","26.70","-0.13","0.11"],["2026-08-24T23:20:00","EES.PLAHTC.ARR","26.51","-0.23","0.02"],["2026-08-24T23:20:00","EES.RBRSW2.ARR","26.07","-0.67","0.02"],["2026-08-24T23:20:00","EES.RBRSW5.ARR","26.03","-0.71","0.02"],["2026-08-24T23:20:00","EES.RCTHOMAS","26.78","0.05","0.01"],["2026-08-24T23:20:00","EES.REXBRW.ARR","26.04","-0.70","0.02"],["2026-08-24T23:20:00","EES.RICE1","26.43","-0.30","0.01"],["2026-08-24T23:20:00","EES.RICHD1.ARR","26.23","-0.51","0.02"],["2026-08-24T23:20:00","EES.RICHD2.ARR","26.23","-0.51","0.02"],["2026-08-24T23:20:00","EES.RILLA.ARR","25.62","-1.11","0.01"],["2026-08-24T23:20:00","EES.RVRBEND1","26.12","-0.62","0.02"],["2026-08-24T23:20:00","EES.SABINE1","26.80","0.07","0.01"],["2026-08-24T23:20:00","EES.SABINE3","26.86","0.13","0.01"],["2026-08-24T23:20:00","EES.SABINE4","26.81","0.08","0.01"],["2026-08-24T23:20:00","EES.SABINE5","26.68","-0.05","0.01"],["2026-08-24T23:20:00","EES.SAM_DAM_12","27.75","1.02","0.01"],["2026-08-24T23:20:00","EES.SAN_JC1_CT","26.56","-0.17","0.01"],["2026-08-24T23:20:00","EES.SAN_JC2_CT","26.56","-0.17","0.01"],["2026-08-24T23:20:00","EES.SHEC","26.87","0.14","0.01"],["2026-08-24T23:20:00","EES.SLEMCO","26.76","0.02","0.02"],["2026-08-24T23:20:00","EES.SLRD","26.70","-0.04","0.02"],["2026-08-24T23:20:00","EES.SPORT1.ARR","26.20","-0.54","0.02"],["2026-08-24T23:20:00","EES.SPORT2.ARR","26.20","-0.54","0.02"],["2026-08-24T23:20:00","EES.SRMPA","27.25","0.52","0.01"],["2026-08-24T23:20:00","EES.SRMPA_1.AZ","27.25","0.52","0.01"],["2026-08-24T23:20:00","EES.STERL7","25.42","-1.31","0.01"],["2026-08-24T23:20:00","EES.STJAMES","26.37","-0.37","0.02"],["2026-08-24T23:20:00","EES.STL115.ARR","25.42","-1.31","0.01"],["2026-08-24T23:20:00","EES.STLN11.ARR","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EES.STLNG1.ARR","25.45","-1.28","0.01"],["2026-08-24T23:20:00","EES.STLNG2.ARR","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EES.STLNG3.ARR","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EES.STLNG5.ARR","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EES.STRSOL","25.42","-1.31","0.01"],["2026-08-24T23:20:00","EES.SWTZ1.ARR","25.65","-1.08","0.01"],["2026-08-24T23:20:00","EES.TAFTCOGEN","25.96","-0.78","0.02"],["2026-08-24T23:20:00","EES.TOL_BEND1","26.74","0.01","0.01"],["2026-08-24T23:20:00","EES.TOL_BEND2","26.74","0.01","0.01"],["2026-08-24T23:20:00","EES.UCB","25.98","-0.76","0.02"],["2026-08-24T23:20:00","EES.UCBECO","25.98","-0.76","0.02"],["2026-08-24T23:20:00","EES.UCBSUP","25.98","-0.76","0.02"],["2026-08-24T23:20:00","EES.UMBRIELSOL","26.90","0.17","0.01"],["2026-08-24T23:20:00","EES.VIDALIA","25.08","-1.66","0.02"],["2026-08-24T23:20:00","EES.VIGNES.ARR","26.44","-0.30","0.02"],["2026-08-24T23:20:00","EES.WASHEC_CT1","26.35","-0.39","0.02"],["2026-08-24T23:20:00","EES.WASHEC_CT2","26.35","-0.39","0.02"],["2026-08-24T23:20:00","EES.WATRFD2","26.02","-0.72","0.02"],["2026-08-24T23:20:00","EES.WATRFD3","25.99","-0.75","0.02"],["2026-08-24T23:20:00","EES.WATRFD4_CT","26.02","-0.72","0.02"],["2026-08-24T23:20:00","EES.WLGLN2.ARR","26.45","-0.29","0.02"],["2026-08-24T23:20:00","EES.WLTGR1.ARR","25.46","-1.27","0.01"],["2026-08-24T23:20:00","EES.WLWGN1.ARR","26.47","-0.27","0.02"],["2026-08-24T23:20:00","EES.WLWGN3.ARR","26.47","-0.27","0.02"],["2026-08-24T23:20:00","EKPC","26.72","-0.18","0.18"],["2026-08-24T23:20:00","EMBA.AEPE17","26.53","-0.21","0.02"],["2026-08-24T23:20:00","EMBA.ATTALA1","26.19","-0.56","0.03"],["2026-08-24T23:20:00","EMBA.CC.CHCTW","26.20","-0.55","0.03"],["2026-08-24T23:20:00","EMBA.CC.HINDS1","26.03","-0.71","0.02"],["2026-08-24T23:20:00","EMBA.CHCTWCT1","26.19","-0.56","0.03"],["2026-08-24T23:20:00","EMBA.CHCTWCT2","26.19","-0.56","0.03"],["2026-08-24T23:20:00","EMBA.CHCTWCT3","26.19","-0.56","0.03"],["2026-08-24T23:20:00","EMBA.CHCTWST4","26.21","-0.54","0.03"],["2026-08-24T23:20:00","EMBA.DELTA_WND","26.36","-0.38","0.02"],["2026-08-24T23:20:00","EMBA.DR.EML20","26.18","-0.56","0.02"],["2026-08-24T23:20:00","EMBA.EMILD","26.35","-0.39","0.02"],["2026-08-24T23:20:00","EMBA.EMILD.RLA","26.36","-0.38","0.02"],["2026-08-24T23:20:00","EMBA.G_ANDRUS1","25.19","-1.55","0.02"],["2026-08-24T23:20:00","EMBA.G_GULF_A","25.66","-1.08","0.02"],["2026-08-24T23:20:00","EMBA.G_GULF_M","25.66","-1.08","0.02"],["2026-08-24T23:20:00","EMBA.G_GULF_N","25.66","-1.08","0.02"],["2026-08-24T23:20:00","EMBA.GREER170","26.09","-0.65","0.02"],["2026-08-24T23:20:00","EMBA.GREER30","26.09","-0.65","0.02"],["2026-08-24T23:20:00","EMBA.HINDS1_ST","26.03","-0.71","0.02"],["2026-08-24T23:20:00","EMBA.HINDS1CT1","26.03","-0.71","0.02"],["2026-08-24T23:20:00","EMBA.HINDS1CT2","26.03","-0.71","0.02"],["2026-08-24T23:20:00","EMBA.HINDS2","26.03","-0.71","0.02"],["2026-08-24T23:20:00","EMBA.HVGSOL","25.93","-0.81","0.02"],["2026-08-24T23:20:00","EMBA.MEAM","26.43","-0.31","0.02"],["2026-08-24T23:20:00","EMBA.PRVS","26.46","-0.29","0.03"],["2026-08-24T23:20:00","EMBA.RGDS","26.33","-0.41","0.02"],["2026-08-24T23:20:00","EMBA.SUNFLOWER","26.55","-0.19","0.02"],["2026-08-24T23:20:00","EMBA.WDFSOL","26.75","0.01","0.02"],["2026-08-24T23:20:00","EMBA.WILDWDSO","26.42","-0.32","0.02"],["2026-08-24T23:20:00","EMBA.YAZOOCTY","26.52","-0.22","0.02"],["2026-08-24T23:20:00","FE","26.72","-0.18","0.18"],["2026-08-24T23:20:00","GIBSON1234.AGG","26.90","0.01","0.17"],["2026-08-24T23:20:00","GLH.EEI7B1","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.EEI7B2","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.EEI7B3","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.JOPPA4","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.JOPPA5","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.JOPPA6","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.JOPPAAUX","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.MEPI4","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.MEPI5","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.PLSKI_AUX","26.84","-0.02","0.14"],["2026-08-24T23:20:00","GLH.PLSKI_SF","26.84","-0.02","0.14"],["2026-08-24T23:20:00","NPPD","25.06","-1.61","-0.05"],["2026-08-24T23:20:00","NSP.ADAMSWD1","27.08","0.66","-0.30"],["2026-08-24T23:20:00","NSP.AEPE11","27.79","1.57","-0.50"],["2026-08-24T23:20:00","NSP.AEPE13","27.79","1.57","-0.50"],["2026-08-24T23:20:00","NSP.AEPE18","27.70","1.32","-0.34"],["2026-08-24T23:20:00","NSP.AEPE3","28.10","1.90","-0.52"],["2026-08-24T23:20:00","NSP.AEPE4","27.79","1.57","-0.50"],["2026-08-24T23:20:00","NSP.AEPE5","27.79","1.57","-0.50"],["2026-08-24T23:20:00","NSP.AEPE8","27.79","1.57","-0.50"],["2026-08-24T23:20:00","NSP.AGASSIZBE","25.13","-1.30","-0.29"],["2026-08-24T23:20:00","NSP.ALDRIHERC","26.61","0.24","-0.35"],["2026-08-24T23:20:00","NSP.ANSON2","24.12","-2.43","-0.17"],["2026-08-24T23:20:00","NSP.ANSON3","24.12","-2.43","-0.17"],["2026-08-24T23:20:00","NSP.ANSON4","24.12","-2.43","-0.17"],["2026-08-24T23:20:00","NSP.AZ","26.48","0.12","-0.36"],["2026-08-24T23:20:00","NSP.BAYFRN5","26.87","0.69","-0.54"],["2026-08-24T23:20:00","NSP.BAYFRN6","26.86","0.68","-0.54"],["2026-08-24T23:20:00","NSP.BE","23.82","-2.73","-0.17"],["2026-08-24T23:20:00","NSP.BE1","23.82","-2.73","-0.17"],["2026-08-24T23:20:00","NSP.BE2","23.82","-2.73","-0.17"],["2026-08-24T23:20:00","NSP.BELW_1.AZ","23.82","-2.73","-0.17"],["2026-08-24T23:20:00","NSP.BEPC","26.08","-0.37","-0.27"],["2026-08-24T23:20:00","NSP.BIGBLUE","23.87","-2.68","-0.17"],["2026-08-24T23:20:00","NSP.BIGFALL_A","27.59","1.43","-0.56"],["2026-08-24T23:20:00","NSP.BLKBROOK","28.03","1.76","-0.45"],["2026-08-24T23:20:00","NSP.BLKDO2","26.50","0.12","-0.34"],["2026-08-24T23:20:00","NSP.BLKDO5","26.49","0.11","-0.34"],["2026-08-24T23:20:00","NSP.BLKDO6","26.53","0.15","-0.34"],["2026-08-24T23:20:00","NSP.BLUE_LK_09","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BLUE_LK_10","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BLUE_LK_11","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BLUE_LK7","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BLUE_LK8","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BLUE1.ARR","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BLUE2.ARR","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BLUE4.ARR","26.31","-0.08","-0.33"],["2026-08-24T23:20:00","NSP.BR_DIR_TR1","23.17","-3.33","-0.22"],["2026-08-24T23:20:00","NSP.BRGSRD.MVP","26.49","0.11","-0.34"],["2026-08-24T23:20:00","NSP.BSTAR1.WND","24.07","-2.41","-0.24"],["2026-08-24T23:20:00","NSP.BSTAR2.WND","24.07","-2.41","-0.24"],["2026-08-24T23:20:00","NSP.BUFFR_TR1","23.17","-3.33","-0.22"],["2026-08-24T23:20:00","NSP.BUFFR_TR2","23.18","-3.32","-0.22"],["2026-08-24T23:20:00","NSP.CANFLSG1","26.27","-0.12","-0.33"],["2026-08-24T23:20:00","NSP.CANFLSG2","26.27","-0.12","-0.33"],["2026-08-24T23:20:00","NSP.CC.BLKD52","26.50","0.12","-0.34"],["2026-08-24T23:20:00","NSP.CC.HIBRDGE","26.06","-0.31","-0.35"],["2026-08-24T23:20:00","NSP.CC.MANKTO","23.32","-3.22","-0.18"],["2026-08-24T23:20:00","NSP.CC.RIVRSD","26.59","0.22","-0.35"],["2026-08-24T23:20:00","NSP.CEDARFAL","27.75","1.51","-0.48"],["2026-08-24T23:20:00","NSP.CH_DIR_TR4","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.CHARA_TR1","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.CHARA_TR2","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.CHARA_TR4","22.98","-3.54","-0.20"],["2026-08-24T23:20:00","NSP.CHEMOLSPO","25.90","-0.48","-0.34"],["2026-08-24T23:20:00","NSP.CHPFL1.HYD","27.55","1.36","-0.53"],["2026-08-24T23:20:00","NSP.CHPFL2.HYD","27.55","1.36","-0.53"],["2026-08-24T23:20:00","NSP.CHPRES","27.31","1.15","-0.56"],["2026-08-24T23:20:00","NSP.CISCO1","24.03","-2.54","-0.15"],["2026-08-24T23:20:00","NSP.CMMPA.FAIR","25.81","-0.64","-0.27"],["2026-08-24T23:20:00","NSP.CMMPA.G","26.46","0.06","-0.32"],["2026-08-24T23:20:00","NSP.CMMPA.GF","24.72","-1.74","-0.26"],["2026-08-24T23:20:00","NSP.CMMPA.GLEN","26.46","0.06","-0.32"],["2026-08-24T23:20:00","NSP.CMMPA.JANE","25.78","-0.68","-0.26"],["2026-08-24T23:20:00","NSP.CMMPA.KASS","26.35","-0.08","-0.29"],["2026-08-24T23:20:00","NSP.CMMPA.KEN","26.17","-0.26","-0.29"],["2026-08-24T23:20:00","NSP.CMMPA.SE","25.62","-0.85","-0.25"],["2026-08-24T23:20:00","NSP.CODA.BYLL","26.28","-0.11","-0.33"],["2026-08-24T23:20:00","NSP.COYOTE","23.99","-2.50","-0.23"],["2026-08-24T23:20:00","NSP.CRNELL.HYD","27.98","1.80","-0.54"],["2026-08-24T23:20:00","NSP.CWN1","23.42","-3.08","-0.22"],["2026-08-24T23:20:00","NSP.CWN2","23.42","-3.08","-0.22"],["2026-08-24T23:20:00","NSP.DANIELSN1","27.46","1.04","-0.30"],["2026-08-24T23:20:00","NSP.DR.BTFN","26.42","0.02","-0.32"],["2026-08-24T23:20:00","NSP.DR.MHP","23.82","-2.73","-0.17"],["2026-08-24T23:20:00","NSP.DR.MNA","23.82","-2.73","-0.17"],["2026-08-24T23:20:00","NSP.DR.SMRT","27.10","0.80","-0.42"],["2026-08-24T23:20:00","NSP.EASTRDG1","23.08","-3.45","-0.19"],["2026-08-24T23:20:00","NSP.ELLIOTPK1","26.61","0.24","-0.35"],["2026-08-24T23:20:00","NSP.EWINGTON1","24.03","-2.54","-0.15"],["2026-08-24T23:20:00","NSP.FENTON.WND","23.24","-3.30","-0.18"],["2026-08-24T23:20:00","NSP.FLAMBHYDRO","28.21","2.05","-0.56"],["2026-08-24T23:20:00","NSP.FRENCH1","27.13","0.78","-0.37"],["2026-08-24T23:20:00","NSP.FRENCH2","27.13","0.78","-0.37"],["2026-08-24T23:20:00","NSP.FRENCH3","27.11","0.76","-0.37"],["2026-08-24T23:20:00","NSP.FRENCH4","27.11","0.76","-0.37"],["2026-08-24T23:20:00","NSP.GARWIN1","26.45","0.02","-0.29"],["2026-08-24T23:20:00","NSP.GDMEADOW","25.80","-0.65","-0.27"],["2026-08-24T23:20:00","NSP.GLU","28.32","2.14","-0.54"],["2026-08-24T23:20:00","NSP.GRANTY.ARR","26.41","0.04","-0.35"],["2026-08-24T23:20:00","NSP.GRE.BFRDG","23.12","-3.38","-0.22"],["2026-08-24T23:20:00","NSP.HAMPTN.MVP","26.03","-0.36","-0.33"],["2026-08-24T23:20:00","NSP.HATFIHAT1","27.12","0.82","-0.42"],["2026-08-24T23:20:00","NSP.HCPD.GRVCT","28.18","1.77","-0.31"],["2026-08-24T23:20:00","NSP.HCPD.LKCR","24.33","-2.21","-0.18"],["2026-08-24T23:20:00","NSP.HCPD.MAD","24.49","-2.05","-0.18"],["2026-08-24T23:20:00","NSP.HCPD.NU","25.01","-1.47","-0.24"],["2026-08-24T23:25:00","NIPS.MNTIC2.NU","28.13","0.19","0.33"],["2026-08-24T23:25:00","NIPS.MUNSTR.LN","27.73","-0.27","0.39"],["2026-08-24T23:25:00","NIPS.NIPS","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.NLMK","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.NORWAPNOR","28.17","0.23","0.33"],["2026-08-24T23:25:00","NIPS.OAKDAPOAK","28.22","0.28","0.33"],["2026-08-24T23:25:00","NIPS.PRATTIND","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.PRAXAIR","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.REYNO.MVP","27.94","0.00","0.33"],["2026-08-24T23:25:00","NIPS.ROSEWRWF","27.95","0.01","0.33"],["2026-08-24T23:25:00","NIPS.SCHAHP16A","27.97","0.00","0.36"],["2026-08-24T23:25:00","NIPS.SCHAHP16B","27.97","0.00","0.36"],["2026-08-24T23:25:00","NIPS.SCHAHP17","27.96","-0.01","0.36"],["2026-08-24T23:25:00","NIPS.SCHAHP18","27.96","-0.01","0.36"],["2026-08-24T23:25:00","NIPS.STJOHN.LN","27.76","-0.22","0.37"],["2026-08-24T23:25:00","NIPS.USS","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.WHITNGT1","27.59","-0.41","0.39"],["2026-08-24T23:25:00","NIPS.WHITNGT2","27.59","-0.41","0.39"],["2026-08-24T23:25:00","NIPS.WHITNST","27.59","-0.41","0.39"],["2026-08-24T23:25:00","NIPS.WVPA","28.78","0.83","0.34"],["2026-08-24T23:25:00","NIPS.WVPA_1.AZ","28.81","0.86","0.34"],["2026-08-24T23:25:00","NPPD","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","NSP.ADAMSWD1","27.57","0.46","-0.50"],["2026-08-24T23:25:00","NSP.AEPE11","28.37","1.61","-0.85"],["2026-08-24T23:25:00","NSP.AEPE13","28.36","1.60","-0.85"],["2026-08-24T23:25:00","NSP.AEPE18","28.32","1.29","-0.58"],["2026-08-24T23:25:00","NSP.AEPE3","28.69","1.97","-0.89"],["2026-08-24T23:25:00","NSP.AEPE4","28.36","1.60","-0.85"],["2026-08-24T23:25:00","NSP.AEPE5","28.37","1.61","-0.85"],["2026-08-24T23:25:00","NSP.AEPE8","28.36","1.60","-0.85"],["2026-08-24T23:25:00","NSP.AGASSIZBE","25.79","-1.33","-0.49"],["2026-08-24T23:25:00","NSP.ALDRIHERC","27.19","0.18","-0.60"],["2026-08-24T23:25:00","NSP.ANSON2","24.78","-2.54","-0.29"],["2026-08-24T23:25:00","NSP.ANSON3","24.78","-2.54","-0.29"],["2026-08-24T23:25:00","NSP.ANSON4","24.78","-2.54","-0.29"],["2026-08-24T23:25:00","NSP.AZ","27.07","0.07","-0.61"],["2026-08-24T23:25:00","NSP.BAYFRN5","27.40","0.71","-0.92"],["2026-08-24T23:25:00","NSP.BAYFRN6","27.39","0.70","-0.92"],["2026-08-24T23:25:00","NSP.BE","24.44","-2.88","-0.29"],["2026-08-24T23:25:00","NSP.BE1","24.44","-2.88","-0.29"],["2026-08-24T23:25:00","NSP.BE2","24.44","-2.88","-0.29"],["2026-08-24T23:25:00","NSP.BELW_1.AZ","24.44","-2.88","-0.29"],["2026-08-24T23:25:00","NSP.BEPC","26.70","-0.45","-0.46"],["2026-08-24T23:25:00","NSP.BIGBLUE","24.50","-2.82","-0.29"],["2026-08-24T23:25:00","NSP.BIGFALL_A","28.20","1.54","-0.95"],["2026-08-24T23:25:00","NSP.BLKBROOK","28.60","1.76","-0.77"],["2026-08-24T23:25:00","NSP.BLKDO2","27.09","0.06","-0.58"],["2026-08-24T23:25:00","NSP.BLKDO5","27.09","0.06","-0.58"],["2026-08-24T23:25:00","NSP.BLKDO6","27.14","0.11","-0.58"],["2026-08-24T23:25:00","NSP.BLUE_LK_09","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BLUE_LK_10","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BLUE_LK_11","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BLUE_LK7","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BLUE_LK8","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BLUE1.ARR","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BLUE2.ARR","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BLUE4.ARR","26.90","-0.14","-0.57"],["2026-08-24T23:25:00","NSP.BR_DIR_TR1","23.75","-3.49","-0.37"],["2026-08-24T23:25:00","NSP.BRGSRD.MVP","27.11","0.08","-0.58"],["2026-08-24T23:25:00","NSP.BSTAR1.WND","24.69","-2.52","-0.40"],["2026-08-24T23:25:00","NSP.BSTAR2.WND","24.69","-2.52","-0.40"],["2026-08-24T23:25:00","NSP.BUFFR_TR1","23.75","-3.49","-0.37"],["2026-08-24T23:25:00","NSP.BUFFR_TR2","23.76","-3.48","-0.37"],["2026-08-24T23:25:00","NSP.CANFLSG1","26.86","-0.18","-0.57"],["2026-08-24T23:25:00","NSP.CANFLSG2","26.86","-0.18","-0.57"],["2026-08-24T23:25:00","NSP.CC.BLKD52","27.09","0.06","-0.58"],["2026-08-24T23:25:00","NSP.CC.HIBRDGE","26.64","-0.37","-0.60"],["2026-08-24T23:25:00","NSP.CC.MANKTO","23.94","-3.37","-0.30"],["2026-08-24T23:25:00","NSP.CC.RIVRSD","27.17","0.16","-0.60"],["2026-08-24T23:25:00","NSP.CEDARFAL","28.30","1.51","-0.82"],["2026-08-24T23:25:00","NSP.CH_DIR_TR4","23.49","-3.78","-0.34"],["2026-08-24T23:25:00","NSP.CHARA_TR1","23.50","-3.77","-0.34"],["2026-08-24T23:25:00","NSP.CHARA_TR2","23.49","-3.78","-0.34"],["2026-08-24T23:25:00","NSP.CHARA_TR4","23.49","-3.78","-0.34"],["2026-08-24T23:25:00","NSP.CHEMOLSPO","26.46","-0.57","-0.58"],["2026-08-24T23:25:00","NSP.CHPFL1.HYD","28.10","1.38","-0.89"],["2026-08-24T23:25:00","NSP.CHPFL2.HYD","28.10","1.38","-0.89"],["2026-08-24T23:25:00","NSP.CHPRES","27.90","1.25","-0.96"],["2026-08-24T23:25:00","NSP.CISCO1","24.63","-2.72","-0.26"],["2026-08-24T23:25:00","NSP.CMMPA.FAIR","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","NSP.CMMPA.G","27.07","0.00","-0.54"],["2026-08-24T23:25:00","NSP.CMMPA.GF","25.36","-1.80","-0.45"],["2026-08-24T23:25:00","NSP.CMMPA.GLEN","27.07","0.00","-0.54"],["2026-08-24T23:25:00","NSP.CMMPA.JANE","26.40","-0.76","-0.45"],["2026-08-24T23:25:00","NSP.CMMPA.KASS","26.96","-0.15","-0.50"],["2026-08-24T23:25:00","NSP.CMMPA.KEN","26.80","-0.32","-0.49"],["2026-08-24T23:25:00","NSP.CMMPA.SE","26.30","-0.88","-0.43"],["2026-08-24T23:25:00","NSP.CODA.BYLL","26.88","-0.17","-0.56"],["2026-08-24T23:25:00","NSP.COYOTE","24.61","-2.61","-0.39"],["2026-08-24T23:25:00","NSP.CRNELL.HYD","28.61","1.92","-0.92"],["2026-08-24T23:25:00","NSP.CWN1","24.02","-3.21","-0.38"],["2026-08-24T23:25:00","NSP.CWN2","24.02","-3.21","-0.38"],["2026-08-24T23:25:00","NSP.DANIELSN1","27.90","0.80","-0.51"],["2026-08-24T23:25:00","NSP.DR.BTFN","27.02","-0.05","-0.54"],["2026-08-24T23:25:00","NSP.DR.MHP","24.44","-2.88","-0.29"],["2026-08-24T23:25:00","NSP.DR.MNA","24.44","-2.88","-0.29"],["2026-08-24T23:25:00","DPC.NSPLOAD","29.47","2.75","-0.89"],["2026-08-24T23:25:00","DPC.NSPP_1.AZ","29.52","2.82","-0.91"],["2026-08-24T23:25:00","DPC.NWEC.AZ","27.95","1.15","-0.81"],["2026-08-24T23:25:00","DPC.NWELOAD","27.95","1.15","-0.81"],["2026-08-24T23:25:00","DPC.STNMAN.ARR","27.13","-0.21","-0.27"],["2026-08-24T23:25:00","DPC.WINNEBAGO","24.69","-2.59","-0.33"],["2026-08-24T23:25:00","DPL","27.76","-0.15","0.30"],["2026-08-24T23:25:00","DUK","28.11","0.23","0.27"],["2026-08-24T23:25:00","EAI.AECC_1.AZ","26.24","-0.46","-0.91"],["2026-08-24T23:25:00","EAI.AECCHYDRO2","26.60","-0.12","-0.89"],["2026-08-24T23:25:00","EAI.AECCHYDRO9","25.49","-1.21","-0.91"],["2026-08-24T23:25:00","EAI.AECCLD","26.25","-0.45","-0.91"],["2026-08-24T23:25:00","EAI.AECCMCCLLN","25.73","-0.98","-0.90"],["2026-08-24T23:25:00","EAI.AECCMGVCT1","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.AECCMGVCT2","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.AECCMGVMST","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWCT1","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWCT2","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWCT3","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWCT4","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWCT5","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWCT6","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWCT7","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWST1","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCOSWST2","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.AECCWCSOL","26.37","-0.35","-0.89"],["2026-08-24T23:25:00","EAI.ANO1","25.00","-1.70","-0.91"],["2026-08-24T23:25:00","EAI.ANO2","25.05","-1.65","-0.91"],["2026-08-24T23:25:00","EAI.ARSNC1.ARR","25.72","-0.99","-0.90"],["2026-08-24T23:25:00","EAI.BIGCYP120","26.78","0.05","-0.88"],["2026-08-24T23:25:00","EAI.BIGCYP20","26.78","0.05","-0.88"],["2026-08-24T23:25:00","EAI.BIGCYP40","26.78","0.05","-0.88"],["2026-08-24T23:25:00","EAI.BLAKELY1","25.57","-1.14","-0.90"],["2026-08-24T23:25:00","EAI.BLAKELY2","25.57","-1.14","-0.90"],["2026-08-24T23:25:00","EAI.BUBALD","25.68","-1.03","-0.90"],["2026-08-24T23:25:00","EAI.CARPNTR_1","25.27","-1.44","-0.90"],["2026-08-24T23:25:00","EAI.CARPNTR_2","25.42","-1.29","-0.90"],["2026-08-24T23:25:00","EAI.CC.AECCMGV","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.CC.AECCOSW","25.59","-1.12","-0.90"],["2026-08-24T23:25:00","EAI.CC.BLAKLY","25.57","-1.14","-0.90"],["2026-08-24T23:25:00","EAI.CC.DEGRAY","25.54","-1.17","-0.90"],["2026-08-24T23:25:00","EAI.CC.DELL","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.CC.HT_SPR1","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.CC.PBENRGY","25.67","-1.04","-0.90"],["2026-08-24T23:25:00","EAI.CC.UPS1","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.CC.UPS2","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.CC.UPS3","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.CC.UPS4","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.CHLK1","26.55","-0.18","-0.88"],["2026-08-24T23:25:00","EAI.CHLK2","26.55","-0.18","-0.88"],["2026-08-24T23:25:00","EAI.CHLK3","26.55","-0.18","-0.88"],["2026-08-24T23:25:00","EAI.CLKS","26.77","0.04","-0.88"],["2026-08-24T23:25:00","EAI.COUCH2.ARR","25.61","-1.09","-0.91"],["2026-08-24T23:25:00","EAI.CROSSETT","25.71","-1.01","-0.89"],["2026-08-24T23:25:00","EAI.CWAYLD","25.81","-0.89","-0.91"],["2026-08-24T23:25:00","EAI.CWAYLD1.AZ","25.81","-0.89","-0.91"],["2026-08-24T23:25:00","EAI.CWCP","26.84","0.12","-0.89"],["2026-08-24T23:25:00","EAI.CWL_1.AZ","26.65","-0.07","-0.89"],["2026-08-24T23:25:00","EAI.CWL_A","26.60","-0.12","-0.89"],["2026-08-24T23:25:00","EAI.CWL_B","26.60","-0.12","-0.89"],["2026-08-24T23:25:00","EAI.CWL_C","26.60","-0.12","-0.89"],["2026-08-24T23:25:00","EAI.CWL_D","26.60","-0.12","-0.89"],["2026-08-24T23:25:00","EAI.CWL_E","26.60","-0.12","-0.89"],["2026-08-24T23:25:00","EAI.CYVY","26.53","-0.19","-0.89"],["2026-08-24T23:25:00","EAI.DEGRAY1","25.54","-1.17","-0.90"],["2026-08-24T23:25:00","EAI.DEGRAY2","25.54","-1.17","-0.90"],["2026-08-24T23:25:00","EAI.DELL.CT1","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.DELL.CT2","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.DELL.ST3","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.DRVRSOL","26.71","-0.02","-0.88"],["2026-08-24T23:25:00","EAI.EAILD","26.02","-0.69","-0.90"],["2026-08-24T23:25:00","EAI.EAILD.RLA","26.02","-0.69","-0.90"],["2026-08-24T23:25:00","EAI.EAMP_1.AZ","26.02","-0.69","-0.90"],["2026-08-24T23:25:00","EAI.ELDORA.ARR","25.26","-1.45","-0.90"],["2026-08-24T23:25:00","EAI.FLATFORKSO","26.66","-0.06","-0.89"],["2026-08-24T23:25:00","EAI.FORGEVWSO","26.82","0.09","-0.88"],["2026-08-24T23:25:00","EAI.GACP.GMPWR","26.71","-0.02","-0.88"],["2026-08-24T23:25:00","EAI.H_SPR1_CT1","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.H_SPR1_CT2","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.H_SPR1_ST","25.36","-1.35","-0.90"],["2026-08-24T23:25:00","EAI.HAPPY","26.36","-0.36","-0.89"],["2026-08-24T23:25:00","EAI.HASKL1.ARR","25.53","-1.18","-0.90"],["2026-08-24T23:25:00","EAI.INDEPEND1","25.82","-0.90","-0.89"],["2026-08-24T23:25:00","EAI.INDEPEND2","26.03","-0.69","-0.89"],["2026-08-24T23:25:00","EAI.JONSCWL","26.65","-0.07","-0.89"],["2026-08-24T23:25:00","EAI.LK_CATH4","25.27","-1.44","-0.90"],["2026-08-24T23:25:00","EAI.LLS","26.47","-0.26","-0.88"],["2026-08-24T23:25:00","EAI.LYNCH2.ARR","25.96","-0.75","-0.90"],["2026-08-24T23:25:00","EAI.MABELV.ARR","25.51","-1.20","-0.90"],["2026-08-24T23:25:00","EAI.NIMBUSWF","25.63","-1.02","-0.96"],["2026-08-24T23:25:00","EAI.NLR_1.AZ","25.97","-0.74","-0.90"],["2026-08-24T23:25:00","EAI.NLRLD","25.97","-0.74","-0.90"],["2026-08-24T23:25:00","EAI.NPTSOL","26.14","-0.58","-0.89"],["2026-08-24T23:25:00","EAI.NWMADRIDSO","26.53","-0.20","-0.88"],["2026-08-24T23:25:00","EAI.OMLP_1.AZ","26.90","0.17","-0.88"],["2026-08-24T23:25:00","AECI","25.96","-1.36","-0.29"],["2026-08-24T23:25:00","AECI.ALTW","27.10","-0.51","0.00"],["2026-08-24T23:25:00","AECI.AMMO","27.69","-0.10","0.18"],["2026-08-24T23:25:00","AECI.APM_1.AZ","27.69","-0.10","0.18"],["2026-08-24T23:25:00","AECI.APM_2.AZ","26.18","-1.55","0.12"],["2026-08-24T23:25:00","AECI.CWLD","26.18","-1.55","0.12"],["2026-08-24T23:25:00","AEP","27.76","-0.15","0.30"],["2026-08-24T23:25:00","AEP.GIB5.ARR","27.92","0.03","0.28"],["2026-08-24T23:25:00","AEP.PSGC1.AMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AEP.PSGC2.AMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","ALTE.1ROCKGEN","26.89","-0.45","-0.27"],["2026-08-24T23:25:00","ALTE.ALBANY","27.29","-0.32","0.00"],["2026-08-24T23:25:00","ALTE.ALTE","27.41","0.57","-0.77"],["2026-08-24T23:25:00","ALTE.AZ","27.39","0.55","-0.77"],["2026-08-24T23:25:00","ALTE.BEARCRK","28.47","1.35","-0.49"],["2026-08-24T23:25:00","ALTE.BVRDAM","27.87","1.30","-1.04"],["2026-08-24T23:25:00","ALTE.CASSVILLE","27.09","-0.22","-0.30"],["2026-08-24T23:25:00","ALTE.CC.RIVS1","26.65","-0.96","0.00"],["2026-08-24T23:25:00","ALTE.CC.RIVS2","26.65","-0.96","0.00"],["2026-08-24T23:25:00","ALTE.CC.WRIVS1","26.65","-0.96","0.00"],["2026-08-24T23:25:00","ALTE.CC.WRIVS2","26.66","-0.95","0.00"],["2026-08-24T23:25:00","ALTE.CEDARDGE","26.20","0.26","-1.67"],["2026-08-24T23:25:00","ALTE.COLUMBAL1","26.43","-0.51","-0.67"],["2026-08-24T23:25:00","ALTE.COLUMBAL2","26.43","-0.51","-0.67"],["2026-08-24T23:25:00","ALTE.CRAWFISH","27.46","0.05","-0.20"],["2026-08-24T23:25:00","ALTE.DR.ALTM","27.14","-0.05","-0.42"],["2026-08-24T23:25:00","ALTE.EDG.ESR","25.32","-0.11","-2.18"],["2026-08-24T23:25:00","ALTE.EDG3.ARR","25.39","-0.07","-2.15"],["2026-08-24T23:25:00","ALTE.EDGG5G5","25.27","-0.16","-2.18"],["2026-08-24T23:25:00","ALTE.GRANT.ESR","27.05","-0.30","-0.26"],["2026-08-24T23:25:00","ALTE.GRANTCTY","27.05","-0.30","-0.26"],["2026-08-24T23:25:00","ALTE.JUN31.ARR","28.24","1.66","-1.03"],["2026-08-24T23:25:00","ALTE.KILBOUNIL","28.64","1.87","-0.84"],["2026-08-24T23:25:00","ALTE.NEENAHG1","26.54","0.70","-1.77"],["2026-08-24T23:25:00","ALTE.NEENAHG2","26.54","0.70","-1.77"],["2026-08-24T23:25:00","ALTE.NLSD1.ARR","27.11","-0.21","-0.29"],["2026-08-24T23:25:00","ALTE.NLSD2.ARR","27.11","-0.21","-0.29"],["2026-08-24T23:25:00","ALTE.NROCK","27.31","-0.16","-0.14"],["2026-08-24T23:25:00","ALTE.ONIONRIV","24.93","-0.20","-2.48"],["2026-08-24T23:25:00","ALTE.PADDOCK","26.70","-0.91","0.00"],["2026-08-24T23:25:00","ALTE.PAR_1.AZ","27.44","0.70","-0.87"],["2026-08-24T23:25:00","ALTE.PDSG1S1","28.03","1.10","-0.68"],["2026-08-24T23:25:00","ALTE.PPKC.ESR1","28.32","1.54","-0.83"],["2026-08-24T23:25:00","ALTE.QUILTBLCK","27.41","0.01","-0.21"],["2026-08-24T23:25:00","ALTE.ROCKGEN2","26.89","-0.45","-0.27"],["2026-08-24T23:25:00","ALTE.ROCKGEN3","26.89","-0.45","-0.27"],["2026-08-24T23:25:00","ALTE.SFONDDLG1","26.14","0.16","-1.63"],["2026-08-24T23:25:00","ALTE.SFONDDLG2","26.14","0.16","-1.63"],["2026-08-24T23:25:00","ALTE.SFONDDLG3","26.14","0.16","-1.63"],["2026-08-24T23:25:00","ALTE.SFONDDLG4","26.14","0.16","-1.63"],["2026-08-24T23:25:00","ALTE.SHEB1","25.23","0.03","-2.41"],["2026-08-24T23:25:00","ALTE.SHEB2","25.23","0.03","-2.41"],["2026-08-24T23:25:00","ALTE.SHPSN.ARR","27.30","-0.17","-0.14"],["2026-08-24T23:25:00","ALTE.SPRINGFD","25.99","0.15","-1.77"],["2026-08-24T23:25:00","ALTE.TOWNECT_1","26.65","-0.96","0.00"],["2026-08-24T23:25:00","ALTE.TOWNECT_2","26.65","-0.96","0.00"],["2026-08-24T23:25:00","ALTE.TOWNEST11","26.65","-0.96","0.00"],["2026-08-24T23:25:00","ALTE.TOWNEST12","26.65","-0.96","0.00"],["2026-08-24T23:25:00","ALTE.WAUTOMA","28.05","1.63","-1.19"],["2026-08-24T23:25:00","ALTE.WOOD.ESR","27.91","1.53","-1.23"],["2026-08-24T23:25:00","ALTE.WOODCTY","27.91","1.53","-1.23"],["2026-08-24T23:25:00","ALTE.WPPI_1.AZ","28.64","1.49","-0.46"],["2026-08-24T23:25:00","ALTE.WRIVS_CT1","26.66","-0.95","0.00"],["2026-08-24T23:25:00","ALTE.WRIVS_CT2","26.66","-0.95","0.00"],["2026-08-24T23:25:00","ALTE.WRIVS_ST1","26.64","-0.97","0.00"],["2026-08-24T23:25:00","ALTE.WRIVS_ST2","26.64","-0.97","0.00"],["2026-08-24T23:25:00","ALTW.8THST.ARR","26.95","-0.53","-0.13"],["2026-08-24T23:25:00","ALTW.ADAMSADAM","25.86","-1.32","-0.43"],["2026-08-24T23:25:00","ALTW.ALTW","26.71","-0.84","-0.06"],["2026-08-24T23:25:00","ALTW.AMESWIND","25.14","-2.34","-0.13"],["2026-08-24T23:25:00","ALTW.ARMST.ARR","25.19","-2.21","-0.21"],["2026-08-24T23:25:00","ALTW.AZ","26.71","-0.83","-0.07"],["2026-08-24T23:25:00","ALTW.BART1AGR","25.26","-1.97","-0.38"],["2026-08-24T23:25:00","ALTW.BART1WPPI","25.26","-1.97","-0.38"],["2026-08-24T23:25:00","ALTW.BARTON2","25.26","-1.97","-0.38"],["2026-08-24T23:25:00","ALTW.BENT_TREE","25.03","-2.22","-0.36"],["2026-08-24T23:25:00","ALTW.BEPM.CBLD","26.07","-1.30","-0.24"],["2026-08-24T23:25:00","ALTW.BRLGTN1","28.76","1.05","0.10"],["2026-08-24T23:25:00","ALTW.BRLGTN2","28.76","1.05","0.10"],["2026-08-24T23:25:00","ALTW.BRLGTN3","28.76","1.05","0.10"],["2026-08-24T23:25:00","ALTW.BRLGTN4","28.76","1.05","0.10"],["2026-08-24T23:25:00","ALTW.BRLGTN5","28.68","0.97","0.10"],["2026-08-24T23:25:00","ALTW.BROOKE1","25.23","-2.18","-0.20"],["2026-08-24T23:25:00","ALTW.BVR.ARR","26.73","-0.88","0.00"],["2026-08-24T23:25:00","ALTW.CC.EMERY1","24.59","-2.70","-0.32"],["2026-08-24T23:25:00","ALTW.CC.EMERY2","24.59","-2.70","-0.32"],["2026-08-24T23:25:00","ALTW.CC.MGS1","25.01","-2.47","-0.13"],["2026-08-24T23:25:00","ALTW.CC.MGS2","24.94","-2.54","-0.13"],["2026-08-24T23:25:00","ALTW.CERROG1","24.57","-2.72","-0.32"],["2026-08-24T23:25:00","ALTW.CMMPA.MTL","25.24","-2.11","-0.26"],["2026-08-24T23:25:00","ALTW.CMMPA.SPR","25.03","-2.32","-0.26"],["2026-08-24T23:25:00","ALTW.CMMPA.WIN","24.76","-2.59","-0.26"],["2026-08-24T23:25:00","ALTW.CRLK2WPL","24.72","-2.55","-0.34"],["2026-08-24T23:25:00","ALTW.CRLK3CWL2","24.72","-2.55","-0.34"],["2026-08-24T23:25:00","ALTW.CRLK3CWLD","24.72","-2.55","-0.34"],["2026-08-24T23:25:00","MIUP.KUESTER26","28.05","2.15","-1.71"],["2026-08-24T23:25:00","MIUP.KUESTER27","28.05","2.15","-1.71"],["2026-08-24T23:25:00","MIUP.LITTLQUIN","27.51","1.62","-1.72"],["2026-08-24T23:25:00","MIUP.MAGAZESH","26.08","0.19","-1.72"],["2026-08-24T23:25:00","MIUP.MANSTQN1","28.19","2.30","-1.72"],["2026-08-24T23:25:00","MIUP.MARQ","28.17","2.27","-1.71"],["2026-08-24T23:25:00","MIUP.MICHIGMF","27.78","1.86","-1.69"],["2026-08-24T23:25:00","MIUP.MIHM11","29.09","3.19","-1.71"],["2026-08-24T23:25:00","MIUP.MIHM12","29.09","3.19","-1.71"],["2026-08-24T23:25:00","MIUP.MIHM13","29.09","3.19","-1.71"],["2026-08-24T23:25:00","MIUP.NEWQUINES","27.61","1.71","-1.71"],["2026-08-24T23:25:00","MIUP.NWLB","28.43","2.54","-1.72"],["2026-08-24T23:25:00","MIUP.PEAVYFALL","28.04","2.12","-1.69"],["2026-08-24T23:25:00","MIUP.PRESQ.ARR","27.93","2.03","-1.71"],["2026-08-24T23:25:00","MIUP.RBRTS.ARR","28.43","2.54","-1.72"],["2026-08-24T23:25:00","MIUP.RNGD_SLR","27.83","1.94","-1.72"],["2026-08-24T23:25:00","MIUP.TILDEN","28.52","2.62","-1.71"],["2026-08-24T23:25:00","MIUP.TWINFALLS","27.65","1.75","-1.71"],["2026-08-24T23:25:00","MIUP.UMERC","27.93","2.03","-1.71"],["2026-08-24T23:25:00","MIUP.WEPM","28.05","2.11","-1.67"],["2026-08-24T23:25:00","MIUP.WHITERAPD","27.54","1.67","-1.74"],["2026-08-24T23:25:00","MIUP.WOLV","29.11","3.17","-1.67"],["2026-08-24T23:25:00","MIUP.WPPI","28.00","2.10","-1.71"],["2026-08-24T23:25:00","MIUP.WPSE","27.93","2.03","-1.71"],["2026-08-24T23:25:00","MOGEN1.AGG","26.94","-0.87","0.20"],["2026-08-24T23:25:00","MOGEN2.AGG","27.41","-0.41","0.21"],["2026-08-24T23:25:00","MP.AEPE14","27.16","0.13","-0.58"],["2026-08-24T23:25:00","MP.AEPE20","27.16","0.13","-0.58"],["2026-08-24T23:25:00","MP.AEPE50","27.16","0.13","-0.58"],["2026-08-24T23:25:00","MP.AZ","26.90","-0.05","-0.66"],["2026-08-24T23:25:00","MP.BISON1","24.10","-3.05","-0.46"],["2026-08-24T23:25:00","MP.BISON5","23.98","-3.17","-0.46"],["2026-08-24T23:25:00","MP.BLNCHR123","27.38","0.33","-0.56"],["2026-08-24T23:25:00","MP.BOS233","25.52","-1.47","-0.62"],["2026-08-24T23:25:00","MP.DLPLOAD","27.53","0.81","-0.89"],["2026-08-24T23:25:00","MP.DR.JFK","27.16","0.13","-0.58"],["2026-08-24T23:25:00","MP.FONDLA1","26.87","0.01","-0.75"],["2026-08-24T23:25:00","MP.G_ULLIN.WND","23.92","-3.23","-0.46"],["2026-08-24T23:25:00","MP.HIBBAR3","26.92","0.08","-0.77"],["2026-08-24T23:25:00","MP.HIBBAR4","26.92","0.08","-0.77"],["2026-08-24T23:25:00","MP.HPUGEN356","26.24","-0.74","-0.63"],["2026-08-24T23:25:00","MP.HPULOAD","26.24","-0.74","-0.63"],["2026-08-24T23:25:00","MP.HVDCE","26.63","-0.22","-0.76"],["2026-08-24T23:25:00","MP.HVDCW","24.56","-2.59","-0.46"],["2026-08-24T23:25:00","MP.LASKIN1","27.02","0.06","-0.65"],["2026-08-24T23:25:00","MP.LASKIN2","27.02","0.06","-0.65"],["2026-08-24T23:25:00","MP.MP","26.89","-0.05","-0.67"],["2026-08-24T23:25:00","MP.MP_BOS4","25.49","-1.50","-0.62"],["2026-08-24T23:25:00","MP.MPM_1.AZ","26.24","-0.74","-0.63"],["2026-08-24T23:25:00","MP.MPM_2.AZ","26.24","-0.74","-0.63"],["2026-08-24T23:25:00","MP.MRES","26.66","-0.40","-0.55"],["2026-08-24T23:25:00","MP.OLIVER12","24.56","-2.59","-0.46"],["2026-08-24T23:25:00","MP.TACHB1","28.81","1.88","-0.68"],["2026-08-24T23:25:00","MP.TACHB2","28.81","1.88","-0.68"],["2026-08-24T23:25:00","MP.TACRIDGE1","26.39","-0.59","-0.63"],["2026-08-24T23:25:00","MP.THOMSON","26.87","0.00","-0.74"],["2026-08-24T23:25:00","MP.WPPI_BOS4","25.49","-1.50","-0.62"],["2026-08-24T23:25:00","MPS","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","MPS.CROSSROAD1","27.56","-0.26","0.21"],["2026-08-24T23:25:00","MPS.CROSSROAD2","27.56","-0.26","0.21"],["2026-08-24T23:25:00","MPS.CROSSROAD3","27.56","-0.26","0.21"],["2026-08-24T23:25:00","MPS.CROSSROAD4","27.56","-0.26","0.21"],["2026-08-24T23:25:00","MPW.AZ","27.73","0.12","0.00"],["2026-08-24T23:25:00","MPW.MPW","27.73","0.12","0.00"],["2026-08-24T23:25:00","MPW.UNIT_7","27.74","0.13","0.00"],["2026-08-24T23:25:00","MPW.UNIT_8","27.74","0.13","0.00"],["2026-08-24T23:25:00","MPW.UNIT_9","27.73","0.04","0.08"],["2026-08-24T23:25:00","MS.HUB","26.18","-0.55","-0.88"],["2026-08-24T23:25:00","NIPS.AM","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.AZ","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.BAILY.ARR","27.93","-0.05","0.37"],["2026-08-24T23:25:00","NIPS.BCWF.SIG","27.93","0.00","0.32"],["2026-08-24T23:25:00","NIPS.BENTONCO","27.93","0.00","0.32"],["2026-08-24T23:25:00","NIPS.BP","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.BURROAK.H","28.10","0.15","0.34"],["2026-08-24T23:25:00","NIPS.BURROAK.L","28.12","0.17","0.34"],["2026-08-24T23:25:00","NIPS.CARGILL","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.CARPNTRWF","27.90","-0.04","0.33"],["2026-08-24T23:25:00","NIPS.CAVALRYBS","27.99","0.05","0.33"],["2026-08-24T23:25:00","NIPS.CAVALRYSF","27.99","0.05","0.33"],["2026-08-24T23:25:00","NIPS.CC.WHITN","27.59","-0.41","0.39"],["2026-08-24T23:25:00","NIPS.DUNNBR1SF","28.05","0.08","0.36"],["2026-08-24T23:25:00","NIPS.DUNNBR2BS","27.98","0.01","0.36"],["2026-08-24T23:25:00","NIPS.DUNNBR2SF","27.98","0.01","0.36"],["2026-08-24T23:25:00","NIPS.ERC_TEST","28.11","0.13","0.37"],["2026-08-24T23:25:00","NIPS.EWNMAC.NU","28.17","0.22","0.34"],["2026-08-24T23:25:00","NIPS.HWND1.IPL","28.00","0.07","0.32"],["2026-08-24T23:25:00","NIPS.IMPA","30.10","2.16","0.33"],["2026-08-24T23:25:00","NIPS.IMPA_1.AZ","30.51","2.57","0.33"],["2026-08-24T23:25:00","NIPS.INCRMLSP","27.90","-0.04","0.33"],["2026-08-24T23:25:00","NIPS.INCROSWF","27.90","-0.04","0.33"],["2026-08-24T23:25:00","NIPS.INCROSWF2","27.90","-0.04","0.33"],["2026-08-24T23:25:00","NIPS.JASPERCO","28.43","0.46","0.36"],["2026-08-24T23:25:00","NIPS.LAKES","28.17","0.23","0.33"],["2026-08-24T23:25:00","NIPS.MCHCP.ARR","28.21","0.24","0.36"],["2026-08-24T23:25:00","NIPS.MICHCP12","27.80","-0.18","0.37"],["2026-08-24T23:25:00","NIPS.MITCH.ARR","27.83","-0.17","0.39"],["2026-08-24T23:25:00","CIN.SIGW_1.AZ","28.57","0.68","0.28"],["2026-08-24T23:25:00","CIN.SUCRKGT1","27.48","-0.43","0.30"],["2026-08-24T23:25:00","CIN.SUCRKGT2","27.48","-0.43","0.30"],["2026-08-24T23:25:00","CIN.SUCRKST1","27.48","-0.43","0.30"],["2026-08-24T23:25:00","CIN.SUGRCK.MVP","27.49","-0.42","0.30"],["2026-08-24T23:25:00","CIN.TIPMONT","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.TWINBR1","28.68","0.77","0.30"],["2026-08-24T23:25:00","CIN.WABASL.ARR","27.94","0.03","0.30"],["2026-08-24T23:25:00","CIN.WBSPSI.ARR","28.37","0.43","0.33"],["2026-08-24T23:25:00","CIN.WHEATCTG1","27.81","-0.09","0.29"],["2026-08-24T23:25:00","CIN.WHEATCTG2","27.81","-0.09","0.29"],["2026-08-24T23:25:00","CIN.WHEATCTG3","27.81","-0.09","0.29"],["2026-08-24T23:25:00","CIN.WHEATCTG4","27.81","-0.09","0.29"],["2026-08-24T23:25:00","CIN.WHTSLR.SIG","28.74","0.84","0.29"],["2026-08-24T23:25:00","CIN.WRHILND","27.96","0.05","0.30"],["2026-08-24T23:25:00","CIN.WVPA.BNLIL","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.WVPA.PSI","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.WVPA_1.AZ","28.66","0.75","0.30"],["2026-08-24T23:25:00","CLEC.ACA11","26.27","-0.45","-0.89"],["2026-08-24T23:25:00","CLEC.ACA12","26.27","-0.45","-0.89"],["2026-08-24T23:25:00","CLEC.ACA13","26.27","-0.45","-0.89"],["2026-08-24T23:25:00","CLEC.AXLA","25.87","-0.84","-0.90"],["2026-08-24T23:25:00","CLEC.AXLA_1.AZ","25.87","-0.84","-0.90"],["2026-08-24T23:25:00","CLEC.CC.ACAPB1","26.27","-0.45","-0.89"],["2026-08-24T23:25:00","CLEC.CC.CPS6","25.70","-1.02","-0.89"],["2026-08-24T23:25:00","CLEC.CC.CPS7","25.70","-1.02","-0.89"],["2026-08-24T23:25:00","CLEC.CLEC","26.38","-0.34","-0.89"],["2026-08-24T23:25:00","CLEC.CPS6","25.70","-1.02","-0.89"],["2026-08-24T23:25:00","CLEC.CPS6ST","25.69","-1.03","-0.89"],["2026-08-24T23:25:00","CLEC.CPS71","25.70","-1.02","-0.89"],["2026-08-24T23:25:00","CLEC.CPS72","25.70","-1.02","-0.89"],["2026-08-24T23:25:00","CLEC.CPS7ST","25.69","-1.03","-0.89"],["2026-08-24T23:25:00","CLEC.CPWR_1.AZ","26.38","-0.34","-0.89"],["2026-08-24T23:25:00","CLEC.CPWR_2.AZ","27.47","-0.10","-0.04"],["2026-08-24T23:25:00","CLEC.CPWR_6.AZ","27.69","-0.10","0.18"],["2026-08-24T23:25:00","CLEC.CPWR_8.AZ","26.34","-0.37","-0.90"],["2026-08-24T23:25:00","CLEC.DOLETSLR","25.84","-0.86","-0.91"],["2026-08-24T23:25:00","CLEC.DPS.ARR","25.84","-0.86","-0.91"],["2026-08-24T23:25:00","CLEC.ELIZSOL","26.51","-0.20","-0.90"],["2026-08-24T23:25:00","CLEC.HOLCRKSOL","26.29","-0.41","-0.91"],["2026-08-24T23:25:00","CLEC.HOPK1.ARR","26.83","0.11","-0.89"],["2026-08-24T23:25:00","CLEC.HUNTER5","25.87","-0.84","-0.90"],["2026-08-24T23:25:00","CLEC.MPS3","25.63","-1.08","-0.90"],["2026-08-24T23:25:00","CLEC.NPS1","25.55","-1.16","-0.90"],["2026-08-24T23:25:00","CLEC.ORIN","27.04","0.32","-0.89"],["2026-08-24T23:25:00","CLEC.PRAIRIE","25.99","-0.73","-0.89"],["2026-08-24T23:25:00","CLEC.RPS2","25.60","-1.11","-0.90"],["2026-08-24T23:25:00","CLEC.RPS2.LAFA","25.60","-1.11","-0.90"],["2026-08-24T23:25:00","CLEC.RPS2.LEPA","25.60","-1.11","-0.90"],["2026-08-24T23:25:00","CLEC.SINGERSO","26.18","-0.53","-0.90"],["2026-08-24T23:25:00","CLEC.SPS1","26.52","-0.20","-0.89"],["2026-08-24T23:25:00","CLEC.TPS4","26.81","0.09","-0.89"],["2026-08-24T23:25:00","CONS.5CHANNELS","29.82","1.89","0.32"],["2026-08-24T23:25:00","CONS.ADA.ARR","28.85","0.91","0.33"],["2026-08-24T23:25:00","CONS.AESM.CHSE","28.76","0.82","0.33"],["2026-08-24T23:25:00","CONS.ALCONA","29.65","1.72","0.32"],["2026-08-24T23:25:00","CONS.ALLEGAN","29.03","1.09","0.33"],["2026-08-24T23:25:00","CONS.ALPENA","30.91","2.98","0.32"],["2026-08-24T23:25:00","CONS.ALPENTHBA","30.91","2.98","0.32"],["2026-08-24T23:25:00","CONS.ALPINE01","29.37","1.44","0.32"],["2026-08-24T23:25:00","CONS.ALPINE02","29.37","1.44","0.32"],["2026-08-24T23:25:00","CONS.ASSEMBLY3","28.81","0.88","0.32"],["2026-08-24T23:25:00","CONS.AZ","29.18","1.25","0.32"],["2026-08-24T23:25:00","CONS.BRANCH","29.12","1.18","0.33"],["2026-08-24T23:25:00","CONS.BRENTRNG1","29.35","1.42","0.32"],["2026-08-24T23:25:00","CONS.BRNP8","28.45","0.51","0.33"],["2026-08-24T23:25:00","CONS.BSE.CEC","29.29","1.36","0.32"],["2026-08-24T23:25:00","CONS.CA3.MPPA","27.91","-0.03","0.33"],["2026-08-24T23:25:00","CONS.CA3_WPSC","27.91","-0.03","0.33"],["2026-08-24T23:25:00","CONS.CADILAC","29.30","1.36","0.33"],["2026-08-24T23:25:00","CONS.CADILGMA2","29.30","1.36","0.33"],["2026-08-24T23:25:00","CONS.CAMPBELL1","27.81","-0.13","0.33"],["2026-08-24T23:25:00","CONS.CAMPBELL2","28.00","0.06","0.33"],["2026-08-24T23:25:00","CONS.CAMPBELL3","27.91","-0.03","0.33"],["2026-08-24T23:25:00","CONS.CC.COVRT1","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.CC.COVRT2","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.CC.COVRT3","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.CC.JAXSON","28.82","0.89","0.32"],["2026-08-24T23:25:00","CONS.CC.MICHP","28.44","0.50","0.33"],["2026-08-24T23:25:00","CONS.CC.ZEELA2","27.86","-0.08","0.33"],["2026-08-24T23:25:00","CONS.CCG_1.AZ","29.32","1.39","0.32"],["2026-08-24T23:25:00","CONS.CCG_2.AZ","29.32","1.39","0.32"],["2026-08-24T23:25:00","CONS.CCG_3.AZ","29.32","1.39","0.32"],["2026-08-24T23:25:00","CONS.CCG_4.AZ","29.32","1.39","0.32"],["2026-08-24T23:25:00","CONS.CCG_5.AZ","29.32","1.39","0.32"],["2026-08-24T23:25:00","CONS.CCG_6.AZ","29.32","1.39","0.32"],["2026-08-24T23:25:00","CONS.CEREALSO","28.65","0.71","0.33"],["2026-08-24T23:25:00","CONS.CETR","29.13","1.20","0.32"],["2026-08-24T23:25:00","CONS.CHS2","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.CHSE","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.CLDWTR1","29.14","1.20","0.33"],["2026-08-24T23:25:00","CONS.CNE","29.18","1.25","0.32"],["2026-08-24T23:25:00","CONS.COBB.ARR","29.12","1.18","0.33"],["2026-08-24T23:25:00","CONS.COOKE","30.30","2.37","0.32"],["2026-08-24T23:25:00","CONS.COVRT1_GT","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.COVRT1_ST","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.COVRT2_GT","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.COVRT2_ST","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.COVRT3_GT","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.COVRT3_ST","27.83","-0.12","0.34"],["2026-08-24T23:25:00","CONS.CRESCENT","29.03","1.10","0.32"],["2026-08-24T23:25:00","CONS.CROTON","29.60","1.66","0.33"],["2026-08-24T23:25:00","CONS.DR.ALPENA","30.91","2.98","0.32"],["2026-08-24T23:25:00","CONS.DR.CETR","28.80","0.86","0.33"],["2026-08-24T23:25:00","CONS.DR.MAROA","29.19","1.25","0.33"],["2026-08-24T23:25:00","CONS.DR.WPSC","31.02","3.09","0.32"],["2026-08-24T23:25:00","CONS.ELIG","29.29","1.36","0.32"],["2026-08-24T23:25:00","CONS.EXGNBB1","28.53","0.60","0.32"],["2026-08-24T23:25:00","CONS.EXGNBB1B","28.53","0.60","0.32"],["2026-08-24T23:25:00","CONS.FESC","29.29","1.36","0.32"],["2026-08-24T23:25:00","CONS.FICTYEC","29.01","1.07","0.33"],["2026-08-24T23:25:00","CONS.FICTYMR","29.01","1.07","0.33"],["2026-08-24T23:25:00","CONS.FISHCREEK","28.45","0.52","0.32"],["2026-08-24T23:25:00","CONS.FOOTEHYD","30.37","2.44","0.32"],["2026-08-24T23:25:00","CONS.GENESEE","28.92","0.99","0.32"],["2026-08-24T23:25:00","CONS.GENESEESO","29.07","1.15","0.31"],["2026-08-24T23:25:00","CONS.GENESEPS","28.92","0.99","0.32"],["2026-08-24T23:25:00","CONS.GRATIOT","28.45","0.52","0.32"],["2026-08-24T23:25:00","CONS.GRATIOT1","28.62","0.69","0.32"],["2026-08-24T23:25:00","CONS.GRATIOT2","28.62","0.69","0.32"],["2026-08-24T23:25:00","CONS.GRAYLGY2","29.62","1.69","0.32"],["2026-08-24T23:25:00","CONS.GRAYLNG","29.62","1.69","0.32"],["2026-08-24T23:25:00","MDU.OTP","24.73","-2.43","-0.45"],["2026-08-24T23:25:00","MDU.OTPW_1.AZ","24.73","-2.43","-0.45"],["2026-08-24T23:25:00","MDU.TATANKA1","24.69","-2.49","-0.43"],["2026-08-24T23:25:00","MDU.TSWF1","24.92","-2.32","-0.37"],["2026-08-24T23:25:00","MDU.WISHEKNW1","24.57","-2.61","-0.43"],["2026-08-24T23:25:00","MEC.ADAIR_W1","25.41","-2.11","-0.09"],["2026-08-24T23:25:00","MEC.ADAMS","24.88","-2.73","0.00"],["2026-08-24T23:25:00","MEC.ALTM_1.AZ","25.88","-1.71","-0.02"],["2026-08-24T23:25:00","MEC.ALTW","26.05","-1.54","-0.02"],["2026-08-24T23:25:00","MEC.AMES","25.79","-1.71","-0.11"],["2026-08-24T23:25:00","MEC.AMES_1.AZ","25.79","-1.71","-0.11"],["2026-08-24T23:25:00","MEC.AMES_UNIT8","25.77","-1.74","-0.10"],["2026-08-24T23:25:00","MEC.ARBHILL_S","25.30","-2.22","-0.09"],["2026-08-24T23:25:00","MEC.ARBORHL1","25.30","-2.22","-0.09"],["2026-08-24T23:25:00","MEC.ATLN","25.44","-2.07","-0.10"],["2026-08-24T23:25:00","MEC.AZ","25.80","-1.76","-0.05"],["2026-08-24T23:25:00","MEC.BEAVERCR","25.15","-2.32","-0.14"],["2026-08-24T23:25:00","MEC.BEPM.CPZD","25.53","-1.87","-0.21"],["2026-08-24T23:25:00","MEC.BEPM_1.AZ","26.47","-0.92","-0.22"],["2026-08-24T23:25:00","MEC.BEPM_WS3","25.16","-2.36","-0.09"],["2026-08-24T23:25:00","MEC.BEPM_WS4","25.16","-2.36","-0.09"],["2026-08-24T23:25:00","MEC.CAROL_W1","25.29","-2.18","-0.14"],["2026-08-24T23:25:00","MEC.CAROLL_W2","25.29","-2.18","-0.14"],["2026-08-24T23:25:00","MEC.CC.GDM1","25.48","-2.13","0.00"],["2026-08-24T23:25:00","MEC.CC.GDM2","25.48","-2.13","0.00"],["2026-08-24T23:25:00","MEC.CENTURY_1","25.16","-2.25","-0.20"],["2026-08-24T23:25:00","MEC.CFU","26.52","-0.86","-0.23"],["2026-08-24T23:25:00","MEC.CFU_1.AZ","26.52","-0.86","-0.23"],["2026-08-24T23:25:00","MEC.CFU6","26.58","-0.80","-0.23"],["2026-08-24T23:25:00","MEC.CFU7","26.58","-0.80","-0.23"],["2026-08-24T23:25:00","MEC.CHASCS_W","26.06","-1.28","-0.27"],["2026-08-24T23:25:00","MEC.CHASCS1","26.06","-1.28","-0.27"],["2026-08-24T23:25:00","MEC.CHASCS2","26.06","-1.28","-0.27"],["2026-08-24T23:25:00","MEC.CHICKASAW","26.46","-0.85","-0.30"],["2026-08-24T23:25:00","MEC.CLIPR1","25.18","-2.24","-0.19"],["2026-08-24T23:25:00","MEC.CMMPA.ELD","26.88","-0.82","0.09"],["2026-08-24T23:25:00","MEC.CMMPA.MONT","25.90","-1.71","0.00"],["2026-08-24T23:25:00","MEC.COMP.ARR","25.49","-1.93","-0.19"],["2026-08-24T23:25:00","MEC.CONTRAIL1","24.89","-2.72","0.00"],["2026-08-24T23:25:00","MEC.CORALV1","26.72","-0.89","0.00"],["2026-08-24T23:25:00","MEC.CORALV2","26.72","-0.89","0.00"],["2026-08-24T23:25:00","MEC.CORALV3","26.72","-0.89","0.00"],["2026-08-24T23:25:00","MEC.CORALV4","26.72","-0.89","0.00"],["2026-08-24T23:25:00","MEC.DIAMNDTR1","26.23","-1.38","0.00"],["2026-08-24T23:25:00","MEC.DR.CFU_ECG","26.44","-0.94","-0.23"],["2026-08-24T23:25:00","MEC.DR.CFU_SM","26.58","-0.80","-0.23"],["2026-08-24T23:25:00","MEC.DR.RIA","27.08","-0.63","0.10"],["2026-08-24T23:25:00","MEC.ECLIPSE1","25.25","-2.27","-0.09"],["2026-08-24T23:25:00","MEC.EL_FARM_1","26.47","-0.92","-0.22"],["2026-08-24T23:25:00","MEC.EL_FARM_2","26.47","-0.92","-0.22"],["2026-08-24T23:25:00","MEC.EL_FARM_3","26.44","-0.95","-0.22"],["2026-08-24T23:25:00","MEC.FARMER","25.39","-2.22","0.00"],["2026-08-24T23:25:00","MEC.GDMEC_1","25.49","-2.12","0.00"],["2026-08-24T23:25:00","MEC.GDMEC_1_3","25.47","-2.14","0.00"],["2026-08-24T23:25:00","MEC.GDMEC_2","25.49","-2.12","0.00"],["2026-08-24T23:25:00","MEC.GDMEC_2_3","25.47","-2.14","0.00"],["2026-08-24T23:25:00","MEC.GENESEO","25.88","-1.68","-0.05"],["2026-08-24T23:25:00","MEC.GLACIERS","24.63","-2.77","-0.21"],["2026-08-24T23:25:00","MEC.HCPD.ABRN","27.34","-0.11","-0.16"],["2026-08-24T23:25:00","MEC.HIGHLAND1","24.53","-2.86","-0.22"],["2026-08-24T23:25:00","MEC.HIGHLAND2","24.56","-2.83","-0.22"],["2026-08-24T23:25:00","MEC.HIGHLAND3","24.56","-2.83","-0.22"],["2026-08-24T23:25:00","MEC.HOLLIDAYCR","25.01","-2.42","-0.18"],["2026-08-24T23:25:00","MEC.HRTDV2.WND","25.31","-2.21","-0.09"],["2026-08-24T23:25:00","MEC.IDAGROVE","24.89","-2.55","-0.17"],["2026-08-24T23:25:00","MEC.IDAGROVEW","24.90","-2.54","-0.17"],["2026-08-24T23:25:00","MEC.IVESTER","25.28","-2.16","-0.17"],["2026-08-24T23:25:00","MEC.KNOXIN_1","26.75","-0.86","0.00"],["2026-08-24T23:25:00","MEC.KOSUTH.MVP","24.78","-2.61","-0.22"],["2026-08-24T23:25:00","MEC.LAUREL_1","25.21","-2.29","-0.11"],["2026-08-24T23:25:00","MEC.LOUISA_1","26.35","-1.35","0.09"],["2026-08-24T23:25:00","MEC.LUNDGREN","25.04","-2.41","-0.16"],["2026-08-24T23:25:00","MEC.LUNDQS_1","26.42","-0.96","-0.23"],["2026-08-24T23:25:00","MEC.LVED_1.AZ","26.07","-1.35","-0.19"],["2026-08-24T23:25:00","MEC.MACKSBURG","25.24","-2.37","0.00"],["2026-08-24T23:25:00","MEC.MEAN.LD","26.11","-1.37","-0.13"],["2026-08-24T23:25:00","MEC.MEAN_1.AZ","27.34","-0.11","-0.16"],["2026-08-24T23:25:00","MEC.MEAN_10.AZ","26.63","-0.72","-0.26"],["2026-08-24T23:25:00","MEC.MEAN_2.AZ","27.09","-0.52","0.00"],["2026-08-24T23:25:00","MEC.MEAN_3.AZ","25.80","-1.81","0.00"],["2026-08-24T23:25:00","MEC.MEAN_4.AZ","26.55","-0.82","-0.24"],["2026-08-24T23:25:00","MEC.MEAN_5.AZ","25.61","-1.80","-0.20"],["2026-08-24T23:25:00","MEC.MEAN_6.AZ","26.07","-1.54","0.00"],["2026-08-24T23:25:00","MEC.MEAN_7.AZ","24.99","-2.44","-0.18"],["2026-08-24T23:25:00","MEC.MEAN_8.AZ","26.06","-1.36","-0.19"],["2026-08-24T23:25:00","MEC.MECB","25.80","-1.76","-0.05"],["2026-08-24T23:25:00","MEC.MOLCT_14","27.07","-0.64","0.10"],["2026-08-24T23:25:00","MEC.MORNLIGHT","25.27","-2.25","-0.09"],["2026-08-24T23:25:00","MEC.MRES.PELLA","26.14","-1.47","0.00"],["2026-08-24T23:25:00","MEC.MRES_1.AZ","25.44","-2.07","-0.10"],["2026-08-24T23:25:00","MEC.NEALN_3","24.91","-2.52","-0.18"],["2026-08-24T23:25:00","MEC.NEALS_4","24.88","-2.55","-0.18"],["2026-08-24T23:25:00","MEC.NORTHENG","25.93","-1.68","0.00"],["2026-08-24T23:25:00","MEC.NWHAR_IBR","25.07","-2.38","-0.16"],["2026-08-24T23:25:00","MEC.OAKGRM.MVP","26.87","-0.86","0.12"],["2026-08-24T23:25:00","HE.RATTS.ARR","28.39","0.49","0.29"],["2026-08-24T23:25:00","HE.RATTS1SLR","28.47","0.57","0.29"],["2026-08-24T23:25:00","HE.SIGW","29.82","1.93","0.28"],["2026-08-24T23:25:00","HE.WORTH1","28.47","0.57","0.29"],["2026-08-24T23:25:00","HE.WORTH2","28.47","0.57","0.29"],["2026-08-24T23:25:00","HE.WORTH3","28.47","0.57","0.29"],["2026-08-24T23:25:00","HE.WORTH4","28.47","0.57","0.29"],["2026-08-24T23:25:00","HMPL.HMPL_1.AZ","29.21","1.32","0.28"],["2026-08-24T23:25:00","HMPL.HMPLOAD","29.21","1.32","0.28"],["2026-08-24T23:25:00","HMPL.SOLAR","29.31","1.42","0.28"],["2026-08-24T23:25:00","HMPL.SOLARLOAD","29.31","1.42","0.28"],["2026-08-24T23:25:00","ILGEN1.AGG","27.26","-0.62","0.27"],["2026-08-24T23:25:00","ILGEN10.AGG","27.26","-0.62","0.27"],["2026-08-24T23:25:00","ILGEN2.AGG","27.26","-0.62","0.27"],["2026-08-24T23:25:00","ILGEN3.AGG","27.23","-0.63","0.25"],["2026-08-24T23:25:00","ILGEN4.AGG","27.61","-0.28","0.28"],["2026-08-24T23:25:00","ILLINOIS.HUB","27.64","-0.25","0.28"],["2026-08-24T23:25:00","INDIANA.HUB","28.73","0.82","0.30"],["2026-08-24T23:25:00","INDN","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","IPL.16EVCT7","27.39","-0.52","0.30"],["2026-08-24T23:25:00","IPL.16EVCT8","27.39","-0.52","0.30"],["2026-08-24T23:25:00","IPL.16EVST9","27.41","-0.50","0.30"],["2026-08-24T23:25:00","IPL.16GEOR11G","28.55","0.64","0.30"],["2026-08-24T23:25:00","IPL.16GEOR22G","28.55","0.64","0.30"],["2026-08-24T23:25:00","IPL.16GEOR33G","28.55","0.64","0.30"],["2026-08-24T23:25:00","IPL.16GEOR44G","28.55","0.64","0.30"],["2026-08-24T23:25:00","IPL.16PETE.AGG","27.94","0.04","0.29"],["2026-08-24T23:25:00","IPL.16PETEE3","27.94","0.04","0.29"],["2026-08-24T23:25:00","IPL.16PETEE4","27.99","0.09","0.29"],["2026-08-24T23:25:00","IPL.16STOC4C4","28.30","0.39","0.30"],["2026-08-24T23:25:00","IPL.16STOC5C5","28.30","0.39","0.30"],["2026-08-24T23:25:00","IPL.16STOT.AGG","28.18","0.27","0.30"],["2026-08-24T23:25:00","IPL.16STOU5O5","28.18","0.27","0.30"],["2026-08-24T23:25:00","IPL.16STOU6O6","28.24","0.33","0.30"],["2026-08-24T23:25:00","IPL.16STOU7O7","28.17","0.26","0.30"],["2026-08-24T23:25:00","IPL.16STOUCC6","28.30","0.39","0.30"],["2026-08-24T23:25:00","IPL.16STOUTR1","28.29","0.38","0.30"],["2026-08-24T23:25:00","IPL.16SYST.AGG","28.08","0.17","0.30"],["2026-08-24T23:25:00","IPL.AZ","28.46","0.55","0.30"],["2026-08-24T23:25:00","IPL.CC.IPLEV01","27.40","-0.51","0.30"],["2026-08-24T23:25:00","IPL.HE","27.98","0.07","0.30"],["2026-08-24T23:25:00","IPL.HEPM_1.AZ","27.98","0.07","0.30"],["2026-08-24T23:25:00","IPL.IPL","28.46","0.55","0.30"],["2026-08-24T23:25:00","IPL.PEC01","27.99","0.09","0.29"],["2026-08-24T23:25:00","IPL.PIKECB01","27.99","0.09","0.29"],["2026-08-24T23:25:00","IPL.STOU3.ARR","28.30","0.39","0.30"],["2026-08-24T23:25:00","IPL.WVPA","28.46","0.55","0.30"],["2026-08-24T23:25:00","KACY","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","KCPL","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","LAFA.AZ","26.73","0.01","-0.89"],["2026-08-24T23:25:00","LAFA.HARGIS1","26.79","0.07","-0.89"],["2026-08-24T23:25:00","LAFA.HARGIS2","26.79","0.07","-0.89"],["2026-08-24T23:25:00","LAFA.LABBE1","26.53","-0.19","-0.89"],["2026-08-24T23:25:00","LAFA.LABBE2","26.53","-0.19","-0.89"],["2026-08-24T23:25:00","LAFA.LAFA","26.73","0.01","-0.89"],["2026-08-24T23:25:00","LAGN.DEMCO1.AZ","26.50","-0.22","-0.89"],["2026-08-24T23:25:00","LAGN.LAGN_1.AZ","26.30","-0.42","-0.89"],["2026-08-24T23:25:00","LAGT.1803","26.29","-0.43","-0.89"],["2026-08-24T23:25:00","LAGT.1803CEG","26.29","-0.43","-0.89"],["2026-08-24T23:25:00","LAGT.LOGC.ARR","25.49","-1.23","-0.89"],["2026-08-24T23:25:00","LAGT.PCE","26.41","-0.31","-0.89"],["2026-08-24T23:25:00","LEPA.AZ","26.55","-0.17","-0.89"],["2026-08-24T23:25:00","LEPA.CPLAQ.ARR","26.94","0.22","-0.89"],["2026-08-24T23:25:00","LEPA.HOUMA","26.49","-0.23","-0.89"],["2026-08-24T23:25:00","LEPA.HOUMA_G14","26.49","-0.23","-0.89"],["2026-08-24T23:25:00","LEPA.HOUMA_G15","26.49","-0.23","-0.89"],["2026-08-24T23:25:00","LEPA.HOUMA_G16","26.49","-0.23","-0.89"],["2026-08-24T23:25:00","LEPA.LEPA","26.48","-0.24","-0.89"],["2026-08-24T23:25:00","LEPA.MGC_UNT01","26.48","-0.24","-0.89"],["2026-08-24T23:25:00","LEPA.MRCTY.ARR","26.48","-0.24","-0.89"],["2026-08-24T23:25:00","LEPA.MURRAY","24.99","-1.73","-0.89"],["2026-08-24T23:25:00","LES","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","LGEE","28.46","0.57","0.28"],["2026-08-24T23:25:00","LOUISIANA.HUB","26.52","-0.20","-0.89"],["2026-08-24T23:25:00","MDU.AZ","24.98","-2.20","-0.43"],["2026-08-24T23:25:00","MDU.BADGERWND","24.57","-2.61","-0.43"],["2026-08-24T23:25:00","MDU.BDGRWF2OON","24.57","-2.61","-0.43"],["2026-08-24T23:25:00","MDU.BEPC","24.91","-2.28","-0.42"],["2026-08-24T23:25:00","MDU.CEDARHLS","24.84","-2.36","-0.41"],["2026-08-24T23:25:00","MDU.DIAMNDWILW","24.84","-2.36","-0.41"],["2026-08-24T23:25:00","MDU.ELLNDL.MVP","24.57","-2.62","-0.42"],["2026-08-24T23:25:00","MDU.ELLNDL_LD","24.74","-2.44","-0.43"],["2026-08-24T23:25:00","MDU.ELLNDL_LD2","24.74","-2.44","-0.43"],["2026-08-24T23:25:00","MDU.FOXTL.WND","24.69","-2.49","-0.43"],["2026-08-24T23:25:00","MDU.GLENDC1","24.96","-2.23","-0.42"],["2026-08-24T23:25:00","MDU.GLENDC2","24.96","-2.23","-0.42"],["2026-08-24T23:25:00","MDU.GLENULST_6","24.83","-2.34","-0.44"],["2026-08-24T23:25:00","MDU.GRE.ELBESS","24.63","-2.54","-0.44"],["2026-08-24T23:25:00","MDU.GRE.EMMLOG","24.63","-2.54","-0.44"],["2026-08-24T23:25:00","MDU.HESKET_3","24.82","-2.35","-0.44"],["2026-08-24T23:25:00","MDU.HESKET_4","24.82","-2.35","-0.44"],["2026-08-24T23:25:00","MDU.LEWIS2","24.76","-2.43","-0.42"],["2026-08-24T23:25:00","MDU.MCTURB1","24.79","-2.41","-0.41"],["2026-08-24T23:25:00","MDU.MDU","25.11","-2.07","-0.43"],["2026-08-24T23:25:00","MDU.MERRICOURT","24.68","-2.50","-0.43"],["2026-08-24T23:25:00","MDU.MPC","24.73","-2.43","-0.45"],["2026-08-24T23:25:00","MDU.NWPS","24.73","-2.43","-0.45"],["2026-08-24T23:25:00","AMIL.CCG_2.AZ","27.78","-0.07","0.24"],["2026-08-24T23:25:00","AMIL.CCG_5.AZ","27.78","-0.07","0.24"],["2026-08-24T23:25:00","AMIL.CEEA","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CFFN.ARR","27.42","-0.45","0.26"],["2026-08-24T23:25:00","AMIL.CFSF","27.45","-0.41","0.25"],["2026-08-24T23:25:00","AMIL.CHEL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CHEL_1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CILC.AZ","27.74","-0.14","0.27"],["2026-08-24T23:25:00","AMIL.CILC.BOC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CIPS","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CIPS.AZ","27.74","-0.12","0.25"],["2026-08-24T23:25:00","AMIL.CIPS.BOC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CIPS.ROB","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CLAY_1.AZ","27.92","0.04","0.27"],["2026-08-24T23:25:00","AMIL.CLINTO51","27.35","-0.56","0.30"],["2026-08-24T23:25:00","AMIL.CLVW","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.CNE","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.COG_ACOGG","27.45","-0.16","0.00"],["2026-08-24T23:25:00","AMIL.CONC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.COOKSMILL","27.53","-0.36","0.28"],["2026-08-24T23:25:00","AMIL.COSF_BF","27.41","-0.46","0.26"],["2026-08-24T23:25:00","AMIL.COSF_SF","27.41","-0.46","0.26"],["2026-08-24T23:25:00","AMIL.CPW_GS","28.93","1.22","0.10"],["2026-08-24T23:25:00","AMIL.CRCDCK","27.65","-0.21","0.25"],["2026-08-24T23:25:00","AMIL.CSTN3","27.24","-0.64","0.27"],["2026-08-24T23:25:00","AMIL.CSTNCTG1","27.23","-0.65","0.27"],["2026-08-24T23:25:00","AMIL.CSTNCTG2","27.14","-0.74","0.27"],["2026-08-24T23:25:00","AMIL.DAYTON","27.90","-0.01","0.30"],["2026-08-24T23:25:00","AMIL.DBDSOL","27.47","-0.40","0.26"],["2026-08-24T23:25:00","AMIL.DEB.NAH","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.DEB_ALTON","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.DER","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.DESY1","27.35","-0.47","0.21"],["2026-08-24T23:25:00","AMIL.DEWITT","27.58","-0.32","0.29"],["2026-08-24T23:25:00","AMIL.DP","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.DR.ADM","27.53","-0.37","0.29"],["2026-08-24T23:25:00","AMIL.DR.AEMILL","27.73","-0.16","0.28"],["2026-08-24T23:25:00","AMIL.DR.ALTON","27.39","-0.43","0.21"],["2026-08-24T23:25:00","AMIL.DR.AREP1","27.75","-0.11","0.25"],["2026-08-24T23:25:00","AMIL.DR.ASFK","27.51","-0.31","0.21"],["2026-08-24T23:25:00","AMIL.DR.BRAD","27.73","-0.16","0.28"],["2026-08-24T23:25:00","AMIL.DR.CIVC","27.73","-0.16","0.28"],["2026-08-24T23:25:00","AMIL.DR.EIU","27.64","-0.25","0.28"],["2026-08-24T23:25:00","AMIL.DR.ETRN","27.65","-0.25","0.29"],["2026-08-24T23:25:00","AMIL.DR.FPLP","27.47","-0.35","0.21"],["2026-08-24T23:25:00","AMIL.DR.ISU2","27.69","-0.23","0.31"],["2026-08-24T23:25:00","AMIL.DR.JPPA","27.91","0.07","0.23"],["2026-08-24T23:25:00","AMIL.DR.LCLN","28.20","0.32","0.27"],["2026-08-24T23:25:00","AMIL.DR.MES","27.79","-0.11","0.29"],["2026-08-24T23:25:00","AMIL.DR.SEL","27.71","-0.14","0.24"],["2026-08-24T23:25:00","AMIL.DR.SIUC3","27.90","0.06","0.23"],["2026-08-24T23:25:00","AMIL.DR.SIUE2","27.41","-0.41","0.21"],["2026-08-24T23:25:00","AMIL.DR.SLGN2","27.70","-0.21","0.30"],["2026-08-24T23:25:00","AMIL.DR.SPRTN","27.43","-0.40","0.22"],["2026-08-24T23:25:00","AMIL.DR.WIEL","27.42","-0.40","0.21"],["2026-08-24T23:25:00","AMIL.DR.WIU2","29.11","1.40","0.10"],["2026-08-24T23:25:00","AMIL.EARP","27.28","-0.52","0.19"],["2026-08-24T23:25:00","AMIL.EDWARDS2","27.65","-0.24","0.28"],["2026-08-24T23:25:00","AMIL.EDWARDS3","27.58","-0.31","0.28"],["2026-08-24T23:25:00","AMIL.EEI","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EIPS","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EIPS1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EIPS2","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EIPS3","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EIPS4","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EIPS5","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.ELD120","27.90","0.04","0.25"],["2026-08-24T23:25:00","AMIL.ELD150","27.90","0.04","0.25"],["2026-08-24T23:25:00","AMIL.ELIG","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EMSF","27.51","-0.38","0.28"],["2026-08-24T23:25:00","AMIL.ENFIELD","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EPH1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.ESPI","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.EXOL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.FARGO.MVP","27.45","-0.42","0.26"],["2026-08-24T23:25:00","AMIL.FESC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.FORDCO1","27.80","-0.11","0.30"],["2026-08-24T23:25:00","AMIL.FTR","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.GBCCTG1","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.GBCCTG2","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.GBCM","27.45","-0.37","0.21"],["2026-08-24T23:25:00","AMIL.GDTR1.ARR","27.93","0.09","0.23"],["2026-08-24T23:25:00","AMIL.GDTR2.ARR","27.93","0.09","0.23"],["2026-08-24T23:25:00","AMIL.GDTR3.ARR","28.03","0.19","0.23"],["2026-08-24T23:25:00","AMIL.GDTR4.ARR","27.93","0.09","0.23"],["2026-08-24T23:25:00","AMIL.GDTWR.ARR","27.93","0.09","0.23"],["2026-08-24T23:25:00","AMIL.GEXA","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.GEXAIEC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.GLSBG.SIG","27.09","-0.70","0.18"],["2026-08-24T23:25:00","AMIL.GME1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.GRJ_AGRJ_","25.43","-2.07","-0.11"],["2026-08-24T23:25:00","AMIL.GRTPLAINS","27.21","-0.62","0.22"],["2026-08-24T23:25:00","AMIL.GSWIND","27.66","-0.23","0.28"],["2026-08-24T23:25:00","AMIL.HEN_AMT_P","28.52","0.82","0.09"],["2026-08-24T23:25:00","AMIL.HENNP.ARR","27.65","-0.25","0.29"],["2026-08-24T23:25:00","AMIL.HES","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.HISF","27.70","-0.16","0.25"],["2026-08-24T23:25:00","EES.CONCORDIA","26.41","-0.31","-0.89"],["2026-08-24T23:25:00","EES.CONCPK","26.78","0.07","-0.90"],["2026-08-24T23:25:00","EES.CONCSUP","26.78","0.07","-0.90"],["2026-08-24T23:25:00","EES.CONWAY.ARR","26.49","-0.23","-0.89"],["2026-08-24T23:25:00","EES.CTEAU2.ARR","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.CTW_1","26.04","-0.67","-0.90"],["2026-08-24T23:25:00","EES.CTW_2","26.04","-0.67","-0.90"],["2026-08-24T23:25:00","EES.CTW_3","26.04","-0.67","-0.90"],["2026-08-24T23:25:00","EES.CTW_4","26.04","-0.67","-0.90"],["2026-08-24T23:25:00","EES.CYPRESS1CT","26.24","-0.47","-0.90"],["2026-08-24T23:25:00","EES.CYPRESS2CT","26.24","-0.47","-0.90"],["2026-08-24T23:25:00","EES.DBAYO1.ARR","26.20","-0.52","-0.89"],["2026-08-24T23:25:00","EES.DEMCO","26.50","-0.22","-0.89"],["2026-08-24T23:25:00","EES.DERSLD","25.92","-0.79","-0.90"],["2026-08-24T23:25:00","EES.DOWCHEM","26.34","-0.38","-0.89"],["2026-08-24T23:25:00","EES.DOWCHEMECO","26.34","-0.38","-0.89"],["2026-08-24T23:25:00","EES.DOWCHEMPK","26.34","-0.38","-0.89"],["2026-08-24T23:25:00","EES.DOWCHEMSUP","26.34","-0.38","-0.89"],["2026-08-24T23:25:00","EES.DR.ELLPT1","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.DR.ENMP","26.26","-0.47","-0.88"],["2026-08-24T23:25:00","EES.DR.OSG","26.40","-0.31","-0.90"],["2026-08-24T23:25:00","EES.EGMP_1.AZ","26.54","-0.18","-0.89"],["2026-08-24T23:25:00","EES.EGMP_2.AZ","26.15","-0.56","-0.90"],["2026-08-24T23:25:00","EES.ELILD","26.33","-0.39","-0.89"],["2026-08-24T23:25:00","EES.ELILD.RLA","26.33","-0.39","-0.89"],["2026-08-24T23:25:00","EES.ELMP_1.AZ","26.27","-0.45","-0.89"],["2026-08-24T23:25:00","EES.EMMP_1.AZ","26.32","-0.41","-0.88"],["2026-08-24T23:25:00","EES.EMMP_2.AZ","26.42","-0.31","-0.88"],["2026-08-24T23:25:00","EES.ENCO","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.ENMP_1.AZ","26.29","-0.44","-0.88"],["2026-08-24T23:25:00","EES.ESSO","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.ETEC","27.36","0.65","-0.90"],["2026-08-24T23:25:00","EES.ETEC_1.AZ","26.90","0.19","-0.90"],["2026-08-24T23:25:00","EES.ETILD","26.79","0.08","-0.90"],["2026-08-24T23:25:00","EES.ETMP_1.AZ","26.77","0.06","-0.90"],["2026-08-24T23:25:00","EES.EXXOBMT","27.04","0.33","-0.90"],["2026-08-24T23:25:00","EES.EXXON","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.FLRNCE.ARR","26.39","-0.34","-0.88"],["2026-08-24T23:25:00","EES.FORMOSA_BR","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.FRONT_TX1","25.28","-1.42","-0.91"],["2026-08-24T23:25:00","EES.FRONT_TX2","25.28","-1.42","-0.91"],["2026-08-24T23:25:00","EES.FRONT_TX3","25.28","-1.42","-0.91"],["2026-08-24T23:25:00","EES.FRSKR1.ARR","25.64","-1.08","-0.89"],["2026-08-24T23:25:00","EES.GEISMAR","26.48","-0.24","-0.89"],["2026-08-24T23:25:00","EES.GP_PORTHUD","26.27","-0.45","-0.89"],["2026-08-24T23:25:00","EES.HNTSMN_PNO","27.14","0.43","-0.90"],["2026-08-24T23:25:00","EES.HOUMA.ARR","26.49","-0.23","-0.89"],["2026-08-24T23:25:00","EES.HRTBRG.ARR","26.13","-0.58","-0.90"],["2026-08-24T23:25:00","EES.INLND1.ARR","26.21","-0.50","-0.90"],["2026-08-24T23:25:00","EES.INLND2.ARR","26.21","-0.50","-0.90"],["2026-08-24T23:25:00","EES.IRISSOLAR","26.67","-0.06","-0.88"],["2026-08-24T23:25:00","EES.JAXSNS.ARR","26.31","-0.42","-0.88"],["2026-08-24T23:25:00","EES.JDEC","26.60","-0.11","-0.90"],["2026-08-24T23:25:00","EES.JDECCAMRON","26.35","-0.36","-0.90"],["2026-08-24T23:25:00","EES.JWL_CT1","25.88","-0.84","-0.89"],["2026-08-24T23:25:00","EES.JWL_CT2","25.87","-0.85","-0.89"],["2026-08-24T23:25:00","EES.JWL_ST1","25.86","-0.86","-0.89"],["2026-08-24T23:25:00","EES.JWL_ST2","25.86","-0.86","-0.89"],["2026-08-24T23:25:00","EES.KRBYVLE.AZ","27.55","0.84","-0.90"],["2026-08-24T23:25:00","EES.L_CREEK1","25.26","-1.44","-0.91"],["2026-08-24T23:25:00","EES.L_CREEK2","25.26","-1.44","-0.91"],["2026-08-24T23:25:00","EES.L_GYPSY2","26.06","-0.66","-0.89"],["2026-08-24T23:25:00","EES.L_GYPSY3","25.98","-0.74","-0.89"],["2026-08-24T23:25:00","EES.LA3","26.58","-0.14","-0.89"],["2026-08-24T23:25:00","EES.LFSF","25.55","-1.17","-0.89"],["2026-08-24T23:25:00","EES.LIBERTY","27.48","0.77","-0.90"],["2026-08-24T23:25:00","EES.LKCHAR_CT1","25.68","-1.03","-0.90"],["2026-08-24T23:25:00","EES.LKCHAR_CT2","25.68","-1.03","-0.90"],["2026-08-24T23:25:00","EES.LKCHAR_ST","25.79","-0.92","-0.90"],["2026-08-24T23:25:00","EES.LONSTR1","26.28","-0.43","-0.90"],["2026-08-24T23:25:00","EES.MAGPOWG","26.33","-0.39","-0.89"],["2026-08-24T23:25:00","EES.MCLWS1.ARR","26.40","-0.31","-0.90"],["2026-08-24T23:25:00","EES.MICHOD.ARR","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.MONDUSOLAR","26.63","-0.09","-0.89"],["2026-08-24T23:25:00","EES.MORIL1.ARR","26.82","0.10","-0.89"],["2026-08-24T23:25:00","EES.MORTN1.ARR","26.61","-0.12","-0.88"],["2026-08-24T23:25:00","EES.MORTN2.ARR","26.61","-0.12","-0.88"],["2026-08-24T23:25:00","EES.MOTIVA_GEN","27.14","0.43","-0.90"],["2026-08-24T23:25:00","EES.MTCPSCT1","25.29","-1.41","-0.91"],["2026-08-24T23:25:00","EES.MTCPSCT2","25.29","-1.41","-0.91"],["2026-08-24T23:25:00","EES.MTCPSST1","25.32","-1.39","-0.90"],["2026-08-24T23:25:00","EES.NELSON1","26.01","-0.70","-0.90"],["2026-08-24T23:25:00","EES.NELSON2","26.01","-0.70","-0.90"],["2026-08-24T23:25:00","EES.NELSON6","26.01","-0.70","-0.90"],["2026-08-24T23:25:00","EES.NEWTON","27.15","0.44","-0.90"],["2026-08-24T23:25:00","EES.NEWTON1.AZ","27.15","0.44","-0.90"],["2026-08-24T23:25:00","EES.NINEM1.ARR","26.10","-0.63","-0.88"],["2026-08-24T23:25:00","EES.NINEM6_CT1","25.89","-0.84","-0.88"],["2026-08-24T23:25:00","EES.NINEM6_CT2","25.89","-0.84","-0.88"],["2026-08-24T23:25:00","EES.NINEM6_ST","26.00","-0.73","-0.88"],["2026-08-24T23:25:00","EES.NINEMILE4","26.07","-0.66","-0.88"],["2026-08-24T23:25:00","EES.NINEMILE5","26.10","-0.63","-0.88"],["2026-08-24T23:25:00","EES.NOPLD","26.29","-0.44","-0.88"],["2026-08-24T23:25:00","EES.NOPS_1","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.NOPS_2","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","SME.MORRO.ARR","26.06","-0.68","-0.87"],["2026-08-24T23:25:00","SME.MOS_3","25.77","-0.97","-0.87"],["2026-08-24T23:25:00","SME.MOS_4","25.97","-0.77","-0.87"],["2026-08-24T23:25:00","SME.MOS_5","25.97","-0.77","-0.87"],["2026-08-24T23:25:00","SME.MOS_CTG_1","25.95","-0.79","-0.87"],["2026-08-24T23:25:00","SME.MOS_CTG_2","25.96","-0.78","-0.87"],["2026-08-24T23:25:00","SME.MOS_STG_1","25.77","-0.97","-0.87"],["2026-08-24T23:25:00","SME.MOS_STG_2","25.77","-0.97","-0.87"],["2026-08-24T23:25:00","SME.MS_SOLAR3","26.22","-0.52","-0.87"],["2026-08-24T23:25:00","SME.PALDNG.ARR","26.89","0.15","-0.87"],["2026-08-24T23:25:00","SME.PLUMPOINT","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","SME.SLVRCRK_1","26.66","-0.07","-0.88"],["2026-08-24T23:25:00","SME.SLVRCRK_2","26.66","-0.07","-0.88"],["2026-08-24T23:25:00","SME.SLVRCRK_3","26.66","-0.07","-0.88"],["2026-08-24T23:25:00","SME.SME_LOAD","26.53","-0.20","-0.88"],["2026-08-24T23:25:00","SME.SYLV_1","26.88","0.14","-0.87"],["2026-08-24T23:25:00","SME.SYLV_2","26.88","0.14","-0.87"],["2026-08-24T23:25:00","SME.SYLV_3","26.88","0.14","-0.87"],["2026-08-24T23:25:00","SMP.AZ","26.63","-0.49","-0.49"],["2026-08-24T23:25:00","SMP.BLOOMIN_QS","26.51","-0.68","-0.42"],["2026-08-24T23:25:00","SMP.CCRK1.RPU","26.75","-0.34","-0.52"],["2026-08-24T23:25:00","SMP.CCRK2.RPU","26.75","-0.34","-0.52"],["2026-08-24T23:25:00","SMP.MMPA.AU","25.95","-1.24","-0.42"],["2026-08-24T23:25:00","SMP.OWEF","26.85","-0.24","-0.52"],["2026-08-24T23:25:00","SMP.PRESTON","27.51","0.38","-0.48"],["2026-08-24T23:25:00","SMP.PVWIND","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","SMP.RPU","26.75","-0.34","-0.52"],["2026-08-24T23:25:00","SMP.SMP","26.63","-0.49","-0.49"],["2026-08-24T23:25:00","SMP.TEA_1.AZ","26.78","-0.31","-0.52"],["2026-08-24T23:25:00","SMP.WES.RPU","26.72","-0.38","-0.51"],["2026-08-24T23:25:00","SOCO","26.75","-0.02","-0.84"],["2026-08-24T23:25:00","SOCO.FORIN.ARR","27.72","-0.10","0.21"],["2026-08-24T23:25:00","SPA","26.28","-0.97","-0.36"],["2026-08-24T23:25:00","SPC","25.11","-1.97","-0.53"],["2026-08-24T23:25:00","SPRM","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","SPS","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","SWPP","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","TEXAS.HUB","27.08","0.37","-0.90"],["2026-08-24T23:25:00","TVA","27.37","-0.02","-0.22"],["2026-08-24T23:25:00","TVA.BRMNH1.ARR","27.72","-0.10","0.21"],["2026-08-24T23:25:00","TVA.CALRIDGE","27.80","-0.11","0.30"],["2026-08-24T23:25:00","TVA.TVA","27.72","-0.10","0.21"],["2026-08-24T23:25:00","TVA.TVAM_1.AZ","27.72","-0.10","0.21"],["2026-08-24T23:25:00","TVA.WHITEOAK","27.67","-0.24","0.30"],["2026-08-24T23:25:00","UPPC.AUTRAIN","28.30","2.41","-1.72"],["2026-08-24T23:25:00","UPPC.AZ","28.68","2.78","-1.71"],["2026-08-24T23:25:00","UPPC.ESC","28.34","2.45","-1.72"],["2026-08-24T23:25:00","UPPC.ESC.AZ","28.34","2.45","-1.72"],["2026-08-24T23:25:00","UPPC.GLADSTONE","28.11","2.22","-1.72"],["2026-08-24T23:25:00","UPPC.HOIST23","28.04","2.14","-1.71"],["2026-08-24T23:25:00","UPPC.INTEGRATD","28.57","2.67","-1.71"],["2026-08-24T23:25:00","UPPC.LWEC","29.34","3.44","-1.71"],["2026-08-24T23:25:00","UPPC.MCCLURE12","28.03","2.13","-1.71"],["2026-08-24T23:25:00","UPPC.ONTONAGON","29.45","3.54","-1.70"],["2026-08-24T23:25:00","UPPC.PORT.ARR","29.49","3.58","-1.70"],["2026-08-24T23:25:00","UPPC.VICTORIA1","29.15","3.23","-1.69"],["2026-08-24T23:25:00","UPPC.VICTORIA2","29.15","3.23","-1.69"],["2026-08-24T23:25:00","UPPC.WARDEN","29.34","3.44","-1.71"],["2026-08-24T23:25:00","UPPC.WPMC","29.51","3.60","-1.70"],["2026-08-24T23:25:00","UPPC.WPPI","28.51","2.62","-1.72"],["2026-08-24T23:25:00","UPPC.WPSE","29.20","3.29","-1.70"],["2026-08-24T23:25:00","VAP","27.76","-0.15","0.30"],["2026-08-24T23:25:00","WAUE","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","WEC.AZ","27.67","0.17","-0.11"],["2026-08-24T23:25:00","WEC.BADGER","27.46","0.05","-0.20"],["2026-08-24T23:25:00","WEC.BDGHLW2S","27.12","-0.10","-0.39"],["2026-08-24T23:25:00","WEC.BLUSKYGF","25.94","0.25","-1.92"],["2026-08-24T23:25:00","WEC.BUTRIDGE1","26.66","0.21","-1.16"],["2026-08-24T23:25:00","WEC.CC.PORTW1","23.95","-0.90","-2.76"],["2026-08-24T23:25:00","WEC.CC.PORTW2","23.95","-0.90","-2.76"],["2026-08-24T23:25:00","WEC.CCDGTC1","28.08","0.35","0.12"],["2026-08-24T23:25:00","WEC.CCDGTC2","28.08","0.35","0.12"],["2026-08-24T23:25:00","WEC.CCDGTC3","28.08","0.35","0.12"],["2026-08-24T23:25:00","WEC.CCDGTC4","28.08","0.35","0.12"],["2026-08-24T23:25:00","WEC.DAR_SLR1","27.25","-0.55","0.19"],["2026-08-24T23:25:00","WEC.DR.WEPM","28.44","0.20","0.63"],["2026-08-24T23:25:00","WEC.EITM_LZ01","28.26","-0.15","0.80"],["2026-08-24T23:25:00","WEC.EITM_LZ02","28.26","-0.15","0.80"],["2026-08-24T23:25:00","WEC.EITM_LZ03","28.26","-0.15","0.80"],["2026-08-24T23:25:00","WEC.ERG1","28.11","-0.42","0.92"],["2026-08-24T23:25:00","WEC.ERG2","28.10","-0.43","0.92"],["2026-08-24T23:25:00","WEC.ERGS_LD","28.11","-0.42","0.92"],["2026-08-24T23:25:00","WEC.GERMANOT1","30.77","0.49","2.67"],["2026-08-24T23:25:00","WEC.GERMANOT2","30.77","0.49","2.67"],["2026-08-24T23:25:00","WEC.GERMANOT3","30.77","0.49","2.67"],["2026-08-24T23:25:00","WEC.GERMANOT4","30.77","0.49","2.67"],["2026-08-24T23:25:00","WEC.GERMANOT5","30.77","0.49","2.67"],["2026-08-24T23:25:00","WEC.GLACRHLS","27.86","1.18","-0.93"],["2026-08-24T23:25:00","WEC.JOU_WMONT","26.97","-0.28","-0.36"],["2026-08-24T23:25:00","WEC.KAC_GE5CT","26.33","0.56","-1.84"],["2026-08-24T23:25:00","WEC.KAC_ISPP","26.33","0.56","-1.84"],["2026-08-24T23:25:00","WEC.KAUCBL.ARR","26.30","0.50","-1.81"],["2026-08-24T23:25:00","WEC.KOSH_SLR1","26.88","-0.47","-0.26"],["2026-08-24T23:25:00","WEC.LGHTHVT01","24.85","-0.16","-2.60"],["2026-08-24T23:25:00","WEC.OAKCREKC5","28.29","-0.26","0.94"],["2026-08-24T23:25:00","WEC.OCONTFL","27.06","1.21","-1.76"],["2026-08-24T23:25:00","WEC.OKCGC6","28.22","-0.33","0.94"],["2026-08-24T23:25:00","ALTW.CRSTNSOL","25.32","-2.29","0.00"],["2026-08-24T23:25:00","ALTW.CRYLAKE1","24.72","-2.55","-0.34"],["2026-08-24T23:25:00","ALTW.CRYLAKE2","24.72","-2.55","-0.34"],["2026-08-24T23:25:00","ALTW.CRYSTAL3","24.72","-2.55","-0.34"],["2026-08-24T23:25:00","ALTW.DAEC.ARR","26.69","-0.81","-0.11"],["2026-08-24T23:25:00","ALTW.DASOLAR1","26.69","-0.81","-0.11"],["2026-08-24T23:25:00","ALTW.DASOLAR2","26.69","-0.81","-0.11"],["2026-08-24T23:25:00","ALTW.DR.ALPSLD","28.12","0.71","-0.20"],["2026-08-24T23:25:00","ALTW.DR.ALTW","26.83","-0.35","-0.43"],["2026-08-24T23:25:00","ALTW.DR.ARSPLD","25.65","-1.96","0.00"],["2026-08-24T23:25:00","ALTW.DR.AURLD","27.36","-0.10","-0.15"],["2026-08-24T23:25:00","ALTW.DR.BSLF","27.61","0.00","0.00"],["2026-08-24T23:25:00","ALTW.DR.COMPLD","27.56","0.05","-0.10"],["2026-08-24T23:25:00","ALTW.DR.FERGLD","25.06","-2.42","-0.13"],["2026-08-24T23:25:00","ALTW.DR.MDTNLD","29.14","1.43","0.10"],["2026-08-24T23:25:00","ALTW.DR.NORLD","27.57","-0.04","0.00"],["2026-08-24T23:25:00","ALTW.DR.SIMPLD","28.12","0.71","-0.20"],["2026-08-24T23:25:00","ALTW.DRUN.ESR1","26.91","-0.70","0.00"],["2026-08-24T23:25:00","ALTW.ELKWIND","26.63","-0.77","-0.21"],["2026-08-24T23:25:00","ALTW.EMERY_1","24.59","-2.70","-0.32"],["2026-08-24T23:25:00","ALTW.EMERY_2","24.59","-2.70","-0.32"],["2026-08-24T23:25:00","ALTW.EMERY31","24.59","-2.70","-0.32"],["2026-08-24T23:25:00","ALTW.EMERY32","24.59","-2.70","-0.32"],["2026-08-24T23:25:00","ALTW.ENDV","24.49","-2.89","-0.23"],["2026-08-24T23:25:00","ALTW.ENGLFARMS","26.09","-1.52","0.00"],["2026-08-24T23:25:00","ALTW.FAIR_DSL","25.07","-2.27","-0.27"],["2026-08-24T23:25:00","ALTW.FAIR_SIG","25.07","-2.27","-0.27"],["2026-08-24T23:25:00","ALTW.FAIR1.ARR","27.35","-0.26","0.00"],["2026-08-24T23:25:00","ALTW.FAIR2.ARR","27.35","-0.26","0.00"],["2026-08-24T23:25:00","ALTW.FAIRMONT1","25.01","-2.33","-0.27"],["2026-08-24T23:25:00","ALTW.FCLDFCL1","24.89","-2.49","-0.23"],["2026-08-24T23:25:00","ALTW.FRBRN.WND","25.12","-2.11","-0.38"],["2026-08-24T23:25:00","ALTW.FRNKLNCO","25.25","-2.14","-0.22"],["2026-08-24T23:25:00","ALTW.FXLK3.ARR","24.55","-2.80","-0.26"],["2026-08-24T23:25:00","ALTW.GOLDENPLN","24.78","-2.59","-0.24"],["2026-08-24T23:25:00","ALTW.GOLDP.ESR","24.78","-2.59","-0.24"],["2026-08-24T23:25:00","ALTW.GPFWIND","25.43","-2.06","-0.12"],["2026-08-24T23:25:00","ALTW.GRCT.ARR","25.91","-1.70","0.00"],["2026-08-24T23:25:00","ALTW.HAHN.ARR","26.92","-0.45","-0.24"],["2026-08-24T23:25:00","ALTW.HANCOC1","24.57","-2.72","-0.32"],["2026-08-24T23:25:00","ALTW.HAWKEYE1","26.62","-0.70","-0.29"],["2026-08-24T23:25:00","ALTW.HCPD.STHP","25.66","-1.79","-0.16"],["2026-08-24T23:25:00","ALTW.HCPD.TRU","25.02","-2.32","-0.27"],["2026-08-24T23:25:00","ALTW.HDIVWIND","25.21","-2.30","-0.10"],["2026-08-24T23:25:00","ALTW.HKCRK.MVP","26.78","-0.62","-0.21"],["2026-08-24T23:25:00","ALTW.HZLT3.MVP","26.48","-0.89","-0.24"],["2026-08-24T23:25:00","ALTW.INDEPWIND","26.71","-0.68","-0.22"],["2026-08-24T23:25:00","ALTW.ISTT.ARR","26.73","-0.88","0.00"],["2026-08-24T23:25:00","ALTW.JOULGSCIP","26.35","-1.35","0.09"],["2026-08-24T23:25:00","ALTW.JOULGSIPL","26.35","-1.35","0.09"],["2026-08-24T23:25:00","ALTW.JOUNEAL3","24.91","-2.52","-0.18"],["2026-08-24T23:25:00","ALTW.JOUNEALS4","24.88","-2.55","-0.18"],["2026-08-24T23:25:00","ALTW.KOSSUTH","24.86","-2.54","-0.21"],["2026-08-24T23:25:00","ALTW.KOSSUTH2","24.86","-2.54","-0.21"],["2026-08-24T23:25:00","ALTW.LAN.ESR1","27.52","0.42","-0.51"],["2026-08-24T23:25:00","ALTW.LANS3.ARR","27.52","0.42","-0.51"],["2026-08-24T23:25:00","ALTW.LANSIN4","27.52","0.42","-0.51"],["2026-08-24T23:25:00","ALTW.LEDYARD","24.75","-2.62","-0.24"],["2026-08-24T23:25:00","ALTW.LEDYD.MVP","24.75","-2.62","-0.24"],["2026-08-24T23:25:00","ALTW.LIMEC1","24.73","-2.55","-0.33"],["2026-08-24T23:25:00","ALTW.LIMEC2","24.74","-2.54","-0.33"],["2026-08-24T23:25:00","ALTW.LKFLD.IPL","24.53","-2.83","-0.25"],["2026-08-24T23:25:00","ALTW.LOSTLAKES","24.96","-2.43","-0.22"],["2026-08-24T23:25:00","ALTW.LOUIS.SLR","25.98","-1.20","-0.43"],["2026-08-24T23:25:00","ALTW.MECB","25.63","-1.98","0.00"],["2026-08-24T23:25:00","ALTW.MECB_1.AZ","25.63","-1.98","0.00"],["2026-08-24T23:25:00","ALTW.MGS_CT1","25.05","-2.43","-0.13"],["2026-08-24T23:25:00","ALTW.MGS_CT2","24.90","-2.58","-0.13"],["2026-08-24T23:25:00","ALTW.MGS_ST3.1","25.01","-2.47","-0.13"],["2026-08-24T23:25:00","ALTW.MGS_ST3.2","25.01","-2.47","-0.13"],["2026-08-24T23:25:00","ALTW.MMPA.OGWF","26.56","-0.60","-0.45"],["2026-08-24T23:25:00","ALTW.MONTA.ARR","28.52","1.47","-0.56"],["2026-08-24T23:25:00","ALTW.MOWERCO","25.94","-1.24","-0.43"],["2026-08-24T23:25:00","ALTW.MQOKT.ARR","26.95","-0.66","0.00"],["2026-08-24T23:25:00","ALTW.MRES","24.72","-2.63","-0.26"],["2026-08-24T23:25:00","ALTW.MRES_1.AZ","24.70","-2.65","-0.26"],["2026-08-24T23:25:00","ALTW.MTOWNCT1","25.06","-2.42","-0.13"],["2026-08-24T23:25:00","ALTW.MTOWNCT2","25.06","-2.42","-0.13"],["2026-08-24T23:25:00","ALTW.MTOWNCT3","25.05","-2.43","-0.13"],["2026-08-24T23:25:00","ALTW.NSP","25.94","-1.33","-0.34"],["2026-08-24T23:25:00","ALTW.NSPP_1.AZ","25.94","-1.33","-0.34"],["2026-08-24T23:25:00","ALTW.ODINWF","24.34","-3.01","-0.26"],["2026-08-24T23:25:00","ALTW.OTTMW.MVP","25.93","-1.68","0.00"],["2026-08-24T23:25:00","ALTW.OTTUMW1","25.60","-2.01","0.00"],["2026-08-24T23:25:00","ALTW.PIONPRAR2","26.46","-0.74","-0.41"],["2026-08-24T23:25:00","ALTW.PIOPRAIR1","26.46","-0.74","-0.41"],["2026-08-24T23:25:00","ALTW.PRARC1","26.96","-0.65","0.00"],["2026-08-24T23:25:00","ALTW.PRARC3","26.96","-0.65","0.00"],["2026-08-24T23:25:00","ALTW.PRARC4","26.96","-0.65","0.00"],["2026-08-24T23:25:00","ALTW.PRESCOTT","23.99","-3.62","0.00"],["2026-08-24T23:25:00","ALTW.RCCS.ARR","26.94","-0.67","0.00"],["2026-08-24T23:25:00","ALTW.RICHLAND","24.93","-2.51","-0.17"],["2026-08-24T23:25:00","ALTW.RIPPEY1","25.43","-2.07","-0.11"],["2026-08-24T23:25:00","ALTW.ROCKCREEK","26.64","-0.97","0.00"],["2026-08-24T23:25:00","CONS.GYRD1WPSC","29.39","1.46","0.32"],["2026-08-24T23:25:00","CONS.GYRD2WPSC","29.39","1.46","0.32"],["2026-08-24T23:25:00","CONS.GYRD3WPSC","29.39","1.46","0.32"],["2026-08-24T23:25:00","CONS.HARDY","29.33","1.39","0.33"],["2026-08-24T23:25:00","CONS.HART","29.18","1.24","0.33"],["2026-08-24T23:25:00","CONS.HILMN.ARR","30.50","2.57","0.32"],["2026-08-24T23:25:00","CONS.HODENPYL","29.20","1.26","0.33"],["2026-08-24T23:25:00","CONS.HRSY10","29.40","1.46","0.33"],["2026-08-24T23:25:00","CONS.HRSY9","29.40","1.46","0.33"],["2026-08-24T23:25:00","CONS.HRTLND","28.51","0.58","0.32"],["2026-08-24T23:25:00","CONS.HTWD","29.27","1.34","0.32"],["2026-08-24T23:25:00","CONS.IOSCOBAT","30.45","2.52","0.32"],["2026-08-24T23:25:00","CONS.ISABELLA1","28.82","0.89","0.32"],["2026-08-24T23:25:00","CONS.JACKSON","28.76","0.82","0.33"],["2026-08-24T23:25:00","CONS.JAXON_1","28.82","0.89","0.32"],["2026-08-24T23:25:00","CONS.JAXON_2","28.82","0.89","0.32"],["2026-08-24T23:25:00","CONS.KAL_RGEN_","28.48","0.54","0.33"],["2026-08-24T23:25:00","CONS.KALK","30.31","2.38","0.32"],["2026-08-24T23:25:00","CONS.KARN.ARR","29.11","1.18","0.32"],["2026-08-24T23:25:00","CONS.KARN3","28.79","0.87","0.31"],["2026-08-24T23:25:00","CONS.KARN4","28.79","0.87","0.31"],["2026-08-24T23:25:00","CONS.KARNSOLAR","28.79","0.87","0.31"],["2026-08-24T23:25:00","CONS.KENCNTY1","28.23","0.29","0.33"],["2026-08-24T23:25:00","CONS.LANS","28.84","0.91","0.32"],["2026-08-24T23:25:00","CONS.LANS.ARR","28.50","0.57","0.32"],["2026-08-24T23:25:00","CONS.LBWL.ASM2","28.81","0.88","0.32"],["2026-08-24T23:25:00","CONS.LBWL.ASSM","28.81","0.88","0.32"],["2026-08-24T23:25:00","CONS.LBWL.CSEL","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.LIVINGEN1","29.34","1.41","0.32"],["2026-08-24T23:25:00","CONS.LIVINGEN2","29.34","1.41","0.32"],["2026-08-24T23:25:00","CONS.LIVINGEN3","29.34","1.41","0.32"],["2026-08-24T23:25:00","CONS.LIVINGEN4","29.34","1.41","0.32"],["2026-08-24T23:25:00","CONS.LOUDHYDRO","29.96","2.03","0.32"],["2026-08-24T23:25:00","CONS.LUDINGTN1","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.LUDINGTN2","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.LUDINGTN3","28.65","0.71","0.33"],["2026-08-24T23:25:00","CONS.LUDINGTN4","28.65","0.71","0.33"],["2026-08-24T23:25:00","CONS.LUDINGTN5","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.LUDINGTN6","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.LWEP","28.62","0.68","0.33"],["2026-08-24T23:25:00","CONS.MACK.ARR","31.21","3.28","0.32"],["2026-08-24T23:25:00","CONS.MCV","28.60","0.67","0.32"],["2026-08-24T23:25:00","CONS.MCV.MCV","28.60","0.67","0.32"],["2026-08-24T23:25:00","CONS.MERIDIAN1","28.70","0.77","0.32"],["2026-08-24T23:25:00","CONS.MIOHYDRO","29.81","1.88","0.32"],["2026-08-24T23:25:00","CONS.MIPOWER1","28.44","0.50","0.33"],["2026-08-24T23:25:00","CONS.MIPOWER2","28.44","0.50","0.33"],["2026-08-24T23:25:00","CONS.MPPA","29.18","1.25","0.32"],["2026-08-24T23:25:00","CONS.MPPA.ABRW","28.76","0.82","0.33"],["2026-08-24T23:25:00","CONS.MPPA.ASM2","28.81","0.88","0.32"],["2026-08-24T23:25:00","CONS.MPPA.ASSM","28.81","0.88","0.32"],["2026-08-24T23:25:00","CONS.MPPA.CHSE","28.60","0.66","0.33"],["2026-08-24T23:25:00","CONS.MPPA.HSLR","29.18","1.24","0.33"],["2026-08-24T23:25:00","CONS.MPPA_3.AZ","28.83","0.90","0.32"],["2026-08-24T23:25:00","CONS.MSCP_1.AZ","29.15","1.21","0.33"],["2026-08-24T23:25:00","CONS.MSCPA","29.14","1.20","0.33"],["2026-08-24T23:25:00","CONS.MSNRD.SOL","28.88","0.95","0.32"],["2026-08-24T23:25:00","CONS.MUSKSOL","28.76","0.82","0.33"],["2026-08-24T23:25:00","CONS.MWEC","29.47","1.54","0.32"],["2026-08-24T23:25:00","CONS.NESL","29.29","1.36","0.32"],["2026-08-24T23:25:00","CONS.PAL_HEPM","27.85","-0.10","0.34"],["2026-08-24T23:25:00","CONS.PAL_WPSC","27.85","-0.10","0.34"],["2026-08-24T23:25:00","CONS.PFZT","28.45","0.51","0.33"],["2026-08-24T23:25:00","CONS.PINERVR1","28.84","0.91","0.32"],["2026-08-24T23:25:00","CONS.PNRVR.SOL","28.84","0.91","0.32"],["2026-08-24T23:25:00","CONS.POLARIS1","28.53","0.60","0.32"],["2026-08-24T23:25:00","CONS.POLRS.SOL","28.53","0.60","0.32"],["2026-08-24T23:25:00","CONS.RENAIGEN1","28.47","0.54","0.32"],["2026-08-24T23:25:00","CONS.RENAIGEN2","28.47","0.54","0.32"],["2026-08-24T23:25:00","CONS.RENAIGEN3","28.47","0.54","0.32"],["2026-08-24T23:25:00","CONS.RENAIGEN4","28.47","0.54","0.32"],["2026-08-24T23:25:00","CONS.ROGERSHYD","29.63","1.69","0.33"],["2026-08-24T23:25:00","CONS.RVRFORK","28.78","0.84","0.33"],["2026-08-24T23:25:00","CONS.RVRFORK2","28.78","0.84","0.33"],["2026-08-24T23:25:00","CONS.S.COLDCRK","29.17","1.23","0.33"],["2026-08-24T23:25:00","CONS.S.EAGLECR","28.68","0.75","0.32"],["2026-08-24T23:25:00","CONS.S.GRAT2","28.62","0.69","0.32"],["2026-08-24T23:25:00","CONS.S.LTROUT","30.98","3.05","0.32"],["2026-08-24T23:25:00","CONS.SAUK1","29.01","1.07","0.33"],["2026-08-24T23:25:00","CONS.SCIT","29.73","1.80","0.32"],["2026-08-24T23:25:00","CONS.SCWND1","29.64","1.70","0.33"],["2026-08-24T23:25:00","CONS.SCWND2","29.64","1.70","0.33"],["2026-08-24T23:25:00","CONS.SCWND3","29.64","1.70","0.33"],["2026-08-24T23:25:00","CONS.SCWND4","29.64","1.70","0.33"],["2026-08-24T23:25:00","CONS.SELC","29.18","1.25","0.32"],["2026-08-24T23:25:00","CONS.SESB","29.21","1.28","0.32"],["2026-08-24T23:25:00","CONS.SPNGCREEK","28.36","0.42","0.33"],["2026-08-24T23:25:00","CONS.SUNFISH2","28.46","0.52","0.33"],["2026-08-24T23:25:00","CONS.THTFD.ARR","28.98","1.06","0.31"],["2026-08-24T23:25:00","CONS.TIBBITS","29.19","1.25","0.33"],["2026-08-24T23:25:00","CONS.TIPPY","29.14","1.20","0.33"],["2026-08-24T23:25:00","CONS.TUSCOLA1","28.90","0.97","0.32"],["2026-08-24T23:25:00","CONS.UCMI","29.68","1.74","0.33"],["2026-08-24T23:25:00","CONS.VKLINCOLN","30.60","2.67","0.32"],["2026-08-24T23:25:00","CONS.VKMCBAIN1","27.88","-0.06","0.33"],["2026-08-24T23:25:00","CONS.VSTBG8","29.21","1.28","0.32"],["2026-08-24T23:25:00","CONS.WEADKBAT","29.26","1.33","0.32"],["2026-08-24T23:25:00","AMIL.HOOPESTON","27.84","-0.07","0.30"],["2026-08-24T23:25:00","AMIL.HSNVL.ARR","28.02","0.13","0.28"],["2026-08-24T23:25:00","AMIL.HVANA.ARR","27.46","-0.41","0.26"],["2026-08-24T23:25:00","AMIL.IDTE","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.IGS","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.IMEA.BHSF","27.30","-0.53","0.22"],["2026-08-24T23:25:00","AMIL.IMEA.HOOS","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.IMEA_1.AZ","27.57","-0.29","0.25"],["2026-08-24T23:25:00","AMIL.IOW_AFRYT","26.95","-0.66","0.00"],["2026-08-24T23:25:00","AMIL.IP","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.IP.AZ","27.65","-0.22","0.26"],["2026-08-24T23:25:00","AMIL.IP.IMEA","27.63","-0.23","0.25"],["2026-08-24T23:25:00","AMIL.IPRETL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.IPVS.MVP","27.47","-0.39","0.25"],["2026-08-24T23:25:00","AMIL.JOPPA_AUX","27.87","0.03","0.23"],["2026-08-24T23:25:00","AMIL.KIMMEL","27.30","-0.53","0.22"],["2026-08-24T23:25:00","AMIL.L69_AHOPK","27.42","-0.09","-0.10"],["2026-08-24T23:25:00","AMIL.LEGOESR","27.65","-0.24","0.28"],["2026-08-24T23:25:00","AMIL.LINCLAND1","27.44","-0.42","0.25"],["2026-08-24T23:25:00","AMIL.LINCLAND2","27.44","-0.42","0.25"],["2026-08-24T23:25:00","AMIL.LOTUS","27.46","-0.41","0.26"],["2026-08-24T23:25:00","AMIL.MAROA.MVP","27.41","-0.50","0.30"],["2026-08-24T23:25:00","AMIL.MCEC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.MCPU_1.AZ","28.02","0.14","0.27"],["2026-08-24T23:25:00","AMIL.MECWB_LPC","26.60","-0.79","-0.22"],["2026-08-24T23:25:00","AMIL.MERDS.MVP","27.38","-0.45","0.22"],["2026-08-24T23:25:00","AMIL.MES","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.MFSF","27.43","-0.44","0.26"],["2026-08-24T23:25:00","AMIL.MP2N","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.MPRG.ARR","27.51","-0.38","0.28"],["2026-08-24T23:25:00","AMIL.MRDSA.ARR","27.40","-0.43","0.22"],["2026-08-24T23:25:00","AMIL.MSWP","27.56","-0.32","0.27"],["2026-08-24T23:25:00","AMIL.MTCML","28.02","0.14","0.27"],["2026-08-24T23:25:00","AMIL.MULLIGAN","27.67","-0.22","0.28"],["2026-08-24T23:25:00","AMIL.NEC1_1.AZ","27.76","-0.12","0.27"],["2026-08-24T23:25:00","AMIL.NESL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.NEWT_1.AZ","27.54","-0.34","0.27"],["2026-08-24T23:25:00","AMIL.NEWTON21","27.26","-0.62","0.27"],["2026-08-24T23:25:00","AMIL.NLT_ANEW_","29.01","1.31","0.09"],["2026-08-24T23:25:00","AMIL.NORRISDPC","27.73","-0.15","0.27"],["2026-08-24T23:25:00","AMIL.NWTN_BF","27.34","-0.54","0.27"],["2026-08-24T23:25:00","AMIL.NWTN_SF","27.34","-0.54","0.27"],["2026-08-24T23:25:00","AMIL.OGLES.ARR","27.70","-0.21","0.30"],["2026-08-24T23:25:00","AMIL.P66T","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.PALMCOIL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.PEARLG2","27.67","-0.16","0.22"],["2026-08-24T23:25:00","AMIL.PEIC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.PEIH","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.PIKESLR","27.65","-0.21","0.25"],["2026-08-24T23:25:00","AMIL.PLSKI_AUX","27.85","0.01","0.23"],["2026-08-24T23:25:00","AMIL.PLSKI_SF","27.85","0.01","0.23"],["2026-08-24T23:25:00","AMIL.PLST","27.45","-0.41","0.25"],["2026-08-24T23:25:00","AMIL.PPI","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.PRAIRIE1","27.63","-0.27","0.29"],["2026-08-24T23:25:00","AMIL.PRAIRIECK","27.75","-0.10","0.24"],["2026-08-24T23:25:00","AMIL.PRSPWF","27.50","-0.41","0.30"],["2026-08-24T23:25:00","AMIL.PS1.NIMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PS2.NIMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG1.IMEA","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG1.IMPA","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG1.LGEP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG1.MEUC","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG1.SIPC","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG2.IMEA","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG2.IMPA","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG2.LGEP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG2.MEUC","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSG2.SIPC","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSGC1.AMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSGC1.KMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSGC1.PPI","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSGC2.AMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSGC2.KMP","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PSGC2.PPI","27.15","-0.68","0.22"],["2026-08-24T23:25:00","AMIL.PTWF","27.84","-0.07","0.30"],["2026-08-24T23:25:00","AMIL.PUBPOWIL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.PWLFSLR","27.56","-0.34","0.29"],["2026-08-24T23:25:00","AMIL.RECC_FPLP","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.REI2CTGA","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REI2CTGB","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REI2CTGC","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REI2CTGD","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REI2CTGE","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REI2CTGF","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REI2CTGG","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REI2CTGH","27.42","-0.47","0.28"],["2026-08-24T23:25:00","AMIL.REN1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.RES.CNE","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.RESE","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.RICHLAND","28.45","0.56","0.28"],["2026-08-24T23:25:00","AMIL.RISING.H","27.58","-0.33","0.30"],["2026-08-24T23:25:00","AMIL.RISING.L","27.59","-0.32","0.30"],["2026-08-24T23:25:00","AMIL.RIVRFRRYS","27.72","-0.19","0.30"],["2026-08-24T23:25:00","AMIL.RLGY01","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.RNGDRP","27.39","-0.49","0.27"],["2026-08-24T23:25:00","AMIL.RNGPSS","27.21","-0.62","0.22"],["2026-08-24T23:25:00","AMIL.RPGI_1.AZ","26.79","-0.78","-0.04"],["2026-08-24T23:25:00","AMIL.RSPWIND","27.65","-0.24","0.28"],["2026-08-24T23:25:00","AMIL.RUBY","27.78","-0.07","0.24"],["2026-08-24T23:25:00","AMIL.RUSHMORE","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SALTCREEK","27.88","-0.01","0.28"],["2026-08-24T23:25:00","AMIL.SBL_ASIBL","25.03","-2.34","-0.24"],["2026-08-24T23:25:00","AMIL.SDNY.MVP","27.62","-0.28","0.29"],["2026-08-24T23:25:00","AMIL.SELC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SESRETAIL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SFE_IL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SIPC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SIPC.BGRV","27.89","0.02","0.26"],["2026-08-24T23:25:00","AMIL.SIPM_1.AZ","27.58","-0.27","0.24"],["2026-08-24T23:25:00","AMIL.SMRT","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SNAPDGSL","27.28","-0.55","0.22"],["2026-08-24T23:25:00","AMIL.SOY_2.AZ","27.55","-0.30","0.24"],["2026-08-24T23:25:00","AMIL.SSWE","27.58","-0.33","0.30"],["2026-08-24T23:25:00","AMIL.STAR","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.STLNG.ARR","27.36","-0.46","0.21"],["2026-08-24T23:25:00","AMIL.STWF","27.94","0.01","0.32"],["2026-08-24T23:25:00","AMIL.SUGARCRK","27.70","-0.19","0.28"],["2026-08-24T23:25:00","AMIL.SWE_IL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SWEC.ARR","28.07","0.20","0.26"],["2026-08-24T23:25:00","AMIL.SWECC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SWGRASS","27.39","-0.49","0.27"],["2026-08-24T23:25:00","AMIL.SZE","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.SZE_SCI","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.TBCRSTAT","25.37","-2.11","-0.13"],["2026-08-24T23:25:00","AMIL.TBLUESSLR","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMIL.THNK","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.TILTU1","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.TILTU2","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.TILTU3","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.TILTU4","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.TLDNSLR","27.26","-0.57","0.22"],["2026-08-24T23:25:00","AMIL.TPM_123","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.TRA_ATRAE","25.75","-1.70","-0.16"],["2026-08-24T23:25:00","AMIL.TREX_IL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.USSTL.ARR","27.35","-0.47","0.21"],["2026-08-24T23:25:00","AMIL.VEM","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.VIN_AVINT","26.41","-1.05","-0.15"],["2026-08-24T23:25:00","AMIL.VRD","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.W_BRCTIPT","27.18","-0.43","0.00"],["2026-08-24T23:25:00","AMIL.WDRV.ARR","27.40","-0.42","0.21"],["2026-08-24T23:25:00","AMIL.WISE.IWUS","27.62","-0.30","0.31"],["2026-08-24T23:25:00","AMIL.WLBRWEST","27.20","-0.41","0.00"],["2026-08-24T23:25:00","AMIL.WOLV","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.WPSE","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.WPSE.DM","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.WPSE.OLIN","27.45","-0.37","0.21"],["2026-08-24T23:25:00","AMIL.WRSF","27.57","-0.27","0.23"],["2026-08-24T23:25:00","AMIL.WVPA","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.WVPA_2.AZ","27.63","-0.24","0.26"],["2026-08-24T23:25:00","AMIL.WVPA_4.AZ","27.76","-0.10","0.25"],["2026-08-24T23:25:00","AMIL.WWEC","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.XLON","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.XOEN","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMMO.176803","27.42","-0.40","0.21"],["2026-08-24T23:25:00","AMMO.179586","26.96","-0.82","0.17"],["2026-08-24T23:25:00","AMMO.ADELITE","25.94","-1.67","0.00"],["2026-08-24T23:25:00","AMMO.AEM.MO","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.ALTONA","27.31","-0.43","0.13"],["2026-08-24T23:25:00","AMMO.AUDRN11","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.AUDRN22","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.AUDRN33","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.AUDRN44","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.AUDRN55","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.AUDRN66","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.AUDRN77","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.AUDRN88","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.BBS","26.88","-0.90","0.17"],["2026-08-24T23:25:00","AMMO.BLUEJAY","27.51","-0.26","0.16"],["2026-08-24T23:25:00","AMMO.BOWLGREEN","27.34","-0.44","0.17"],["2026-08-24T23:25:00","AMMO.CALF_1.AZ","26.62","-1.12","0.13"],["2026-08-24T23:25:00","AMMO.CALI","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.CALLAWAY1","26.45","-1.32","0.16"],["2026-08-24T23:25:00","AMMO.CC.KEOKUK","27.37","-0.38","0.14"],["2026-08-24T23:25:00","AMMO.CC.OSAGE","26.84","-0.92","0.15"],["2026-08-24T23:25:00","AMMO.CCG_1.AZ","27.48","-0.34","0.21"],["2026-08-24T23:25:00","AMMO.CEC.AMRIZ","27.69","-0.13","0.21"],["2026-08-24T23:25:00","AMMO.CENT","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.DBOBCATSO","27.70","-0.13","0.22"],["2026-08-24T23:25:00","AMMO.DR.AMMO","27.45","-0.36","0.20"],["2026-08-24T23:25:00","AMMO.ENVOY","27.89","0.13","0.15"],["2026-08-24T23:25:00","AMMO.ETL1","27.09","-0.62","0.10"],["2026-08-24T23:25:00","AMMO.FGRDCTG1","26.99","-0.77","0.15"],["2026-08-24T23:25:00","AMMO.GOOSEGEN1","27.50","-0.41","0.30"],["2026-08-24T23:25:00","AMMO.GOOSEGEN2","27.50","-0.41","0.30"],["2026-08-24T23:25:00","AMMO.GOOSEGEN3","27.50","-0.41","0.30"],["2026-08-24T23:25:00","AMMO.GOOSEGEN4","27.50","-0.41","0.30"],["2026-08-24T23:25:00","AMMO.GOOSEGEN5","27.50","-0.41","0.30"],["2026-08-24T23:25:00","AMMO.GOOSEGEN6","27.50","-0.41","0.30"],["2026-08-24T23:25:00","AMMO.HANN.LD","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.HANN_1.AZ","27.10","-0.68","0.17"],["2026-08-24T23:25:00","AMMO.HDBD3.ARR","27.28","-0.53","0.20"],["2026-08-24T23:25:00","AMMO.HIPRAIRIE","26.26","-1.35","0.00"],["2026-08-24T23:25:00","AMMO.HUCKFINN","26.70","-1.07","0.16"],["2026-08-24T23:25:00","AMMO.KAHO_1.AZ","27.77","0.01","0.15"],["2026-08-24T23:25:00","AMMO.KAHO_NEM","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.KEOKUK1","27.36","-0.39","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK10","27.38","-0.37","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK11","27.38","-0.37","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK12","27.41","-0.34","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK13","27.41","-0.34","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK14","27.41","-0.34","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK15","27.41","-0.34","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK2","27.36","-0.39","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK3","27.36","-0.39","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK4","27.36","-0.39","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK5","27.36","-0.39","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK6","27.36","-0.39","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK7","27.38","-0.37","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK8","27.38","-0.37","0.14"],["2026-08-24T23:25:00","AMMO.KEOKUK9","27.38","-0.37","0.14"],["2026-08-24T23:25:00","AMMO.KIRK","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.KIRK_1.AZ","27.39","-0.42","0.20"],["2026-08-24T23:25:00","AMMO.KIRK2.ARR","27.11","-0.60","0.10"],["2026-08-24T23:25:00","AMMO.KLSF1","27.70","-0.13","0.22"],["2026-08-24T23:25:00","AMMO.KLSF2","27.70","-0.13","0.22"],["2026-08-24T23:25:00","AMMO.KMDYCTG1","27.64","-0.23","0.26"],["2026-08-24T23:25:00","AMMO.KMDYCTG2","27.64","-0.23","0.26"],["2026-08-24T23:25:00","AMMO.LABADIE1","26.91","-0.89","0.19"],["2026-08-24T23:25:00","AMMO.LABADIE2","26.82","-0.98","0.19"],["2026-08-24T23:25:00","AMMO.LABADIE3","26.79","-1.01","0.19"],["2026-08-24T23:25:00","AMMO.LABADIE4","26.82","-0.98","0.19"],["2026-08-24T23:25:00","AMMO.LINN_1.AZ","27.09","-0.62","0.10"],["2026-08-24T23:25:00","AMMO.MARC_1.AZ","27.45","-0.28","0.12"],["2026-08-24T23:25:00","AMMO.MARC_NEM","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.MARC_NG","27.45","-0.27","0.11"],["2026-08-24T23:25:00","AMMO.MERAMEC1","27.41","-0.41","0.21"],["2026-08-24T23:25:00","AMMO.MERAMEC2","27.41","-0.41","0.21"],["2026-08-24T23:25:00","AMMO.MERAMEC3","27.41","-0.41","0.21"],["2026-08-24T23:25:00","AMMO.MERAMEC4","27.41","-0.41","0.21"],["2026-08-24T23:25:00","AMMO.MEXCTG1","27.90","0.14","0.15"],["2026-08-24T23:25:00","AMMO.MOBCTG1","26.19","-1.54","0.12"],["2026-08-24T23:25:00","AMMO.MOCE_1.AZ","26.19","-1.54","0.12"],["2026-08-24T23:25:00","AMMO.MORUCTG1","26.82","-0.94","0.15"],["2026-08-24T23:25:00","AMMO.MRRIS.SLR","26.47","-1.23","0.09"],["2026-08-24T23:25:00","AMMO.NEWFLOR","26.62","-1.15","0.16"],["2026-08-24T23:25:00","AMMO.NEWMADRID","27.60","-0.22","0.21"],["2026-08-24T23:25:00","AMMO.OSAGE1","26.84","-0.92","0.15"],["2026-08-24T23:25:00","AMMO.OSAGE2","26.84","-0.92","0.15"],["2026-08-24T23:25:00","AMMO.OSAGE3","26.83","-0.93","0.15"],["2026-08-24T23:25:00","AMMO.OSAGE4","26.83","-0.93","0.15"],["2026-08-24T23:25:00","AMMO.OSAGE5","26.85","-0.91","0.15"],["2026-08-24T23:25:00","AMMO.OSAGE6","26.85","-0.91","0.15"],["2026-08-24T23:25:00","AMMO.OSAGE7","26.83","-0.93","0.15"],["2026-08-24T23:25:00","AMMO.OSAGE8","26.83","-0.93","0.15"],["2026-08-24T23:25:00","AMMO.OSAGEEGEN","26.83","-0.93","0.15"],["2026-08-24T23:25:00","AMMO.PENOCTG1","27.14","-0.64","0.17"],["2026-08-24T23:25:00","AMMO.PENOCTG2","27.14","-0.64","0.17"],["2026-08-24T23:25:00","AMMO.PENOCTG3","27.14","-0.64","0.17"],["2026-08-24T23:25:00","AMMO.PENOCTG4","27.14","-0.64","0.17"],["2026-08-24T23:25:00","AMMO.PERR","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.PERR_1.AZ","27.72","-0.05","0.16"],["2026-08-24T23:25:00","AMMO.PNKYCTG1","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.PNKYCTG2","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.PNKYCTG3","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.PNKYCTG4","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.PNKYCTG5","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.PNKYCTG6","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.PNKYCTG7","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.PNKYCTG8","27.35","-0.48","0.22"],["2026-08-24T23:25:00","AMMO.RCCKCTG1","27.42","-0.45","0.26"],["2026-08-24T23:25:00","AMMO.RCCKCTG2","27.42","-0.45","0.26"],["2026-08-24T23:25:00","AMMO.RCCKCTG3","27.42","-0.45","0.26"],["2026-08-24T23:25:00","AMMO.RCCKCTG4","27.42","-0.45","0.26"],["2026-08-24T23:25:00","AMMO.RUSHIS1","27.36","-0.46","0.21"],["2026-08-24T23:25:00","AMMO.RUSHIS2","27.36","-0.46","0.21"],["2026-08-24T23:25:00","AMMO.SHOWMS","26.35","-1.40","0.14"],["2026-08-24T23:25:00","AMMO.SIOUX1","27.25","-0.56","0.20"],["2026-08-24T23:25:00","AMMO.SIOUX2","27.09","-0.72","0.20"],["2026-08-24T23:25:00","AMMO.SPLITRAIL","26.76","-1.02","0.17"],["2026-08-24T23:25:00","AMMO.TRIGCTG1","27.32","-0.50","0.21"],["2026-08-24T23:25:00","AMMO.TS1","30.03","2.22","0.20"],["2026-08-24T23:25:00","AMMO.TS2","27.74","-0.07","0.20"],["2026-08-24T23:25:00","AMMO.UA.AZ","27.18","-0.61","0.18"],["2026-08-24T23:25:00","AMMO.UE","27.35","-0.44","0.18"],["2026-08-24T23:25:00","AMMO.UE.AZ","27.34","-0.45","0.18"],["2026-08-24T23:25:00","AMMO.VANDALIA","27.51","-0.26","0.16"],["2026-08-24T23:25:00","AMMO.VENCTG2","27.40","-0.42","0.21"],["2026-08-24T23:25:00","AMMO.VENCTG3","27.39","-0.43","0.21"],["2026-08-24T23:25:00","AMMO.VENCTG4","27.40","-0.42","0.21"],["2026-08-24T23:25:00","AMMO.VENCTG5","27.40","-0.42","0.21"],["2026-08-24T23:25:00","AMMO.WFSP","27.12","-0.67","0.18"],["2026-08-24T23:25:00","AMMO.WVPA","27.69","-0.13","0.21"],["2026-08-24T23:25:00","AMMO.WVPA.CZML","27.69","-0.13","0.21"],["2026-08-24T23:25:00","AMMO.WVPA.CZPG","27.69","-0.13","0.21"],["2026-08-24T23:25:00","AMMO.WVPA_3.AZ","27.75","-0.07","0.21"],["2026-08-24T23:25:00","AP","27.76","-0.15","0.30"],["2026-08-24T23:25:00","ARKANSAS.HUB","25.60","-1.11","-0.90"],["2026-08-24T23:25:00","BREC.AZ","28.83","0.95","0.27"],["2026-08-24T23:25:00","ALTW.ROQUETTE1","27.47","-0.28","0.14"],["2026-08-24T23:25:00","ALTW.SACCOWIND","24.93","-2.51","-0.17"],["2026-08-24T23:25:00","ALTW.SARATOGA","26.48","-0.69","-0.44"],["2026-08-24T23:25:00","ALTW.SLAK_CT1","25.24","-2.37","0.00"],["2026-08-24T23:25:00","ALTW.SLAK_CT2","25.24","-2.37","0.00"],["2026-08-24T23:25:00","ALTW.SLAK_R1","25.24","-2.37","0.00"],["2026-08-24T23:25:00","ALTW.SLAK_R2","25.24","-2.37","0.00"],["2026-08-24T23:25:00","ALTW.SLAK_R3","25.24","-2.37","0.00"],["2026-08-24T23:25:00","ALTW.SMP","25.38","-1.92","-0.31"],["2026-08-24T23:25:00","ALTW.SOUTH.FRK","24.61","-2.74","-0.26"],["2026-08-24T23:25:00","ALTW.SPRVAUN1","27.57","0.44","-0.48"],["2026-08-24T23:25:00","ALTW.STCRK.SIG","25.83","-1.62","-0.16"],["2026-08-24T23:25:00","ALTW.STORMLK2","25.23","-2.18","-0.20"],["2026-08-24T23:25:00","ALTW.STORYCO1","25.14","-2.34","-0.13"],["2026-08-24T23:25:00","ALTW.STORYCOII","25.14","-2.34","-0.13"],["2026-08-24T23:25:00","ALTW.TEA_1.AZ","25.38","-1.92","-0.31"],["2026-08-24T23:25:00","ALTW.TOI","24.81","-2.44","-0.36"],["2026-08-24T23:25:00","ALTW.TOI_2.3","24.82","-2.44","-0.35"],["2026-08-24T23:25:00","ALTW.TOI_MGEO","24.82","-2.44","-0.35"],["2026-08-24T23:25:00","ALTW.TOI_MGEP","24.82","-2.44","-0.35"],["2026-08-24T23:25:00","ALTW.TURTLECRK","26.46","-0.74","-0.41"],["2026-08-24T23:25:00","ALTW.UPLANDPR","24.59","-2.79","-0.23"],["2026-08-24T23:25:00","ALTW.UPLS_1.AZ","24.85","-2.50","-0.26"],["2026-08-24T23:25:00","ALTW.UPLS_2.AZ","25.02","-2.32","-0.27"],["2026-08-24T23:25:00","ALTW.W_BINGHAM","25.17","-2.18","-0.26"],["2026-08-24T23:25:00","ALTW.WAPLOSOLR","28.11","0.41","0.09"],["2026-08-24T23:25:00","ALTW.WELLS1","25.17","-2.11","-0.33"],["2026-08-24T23:25:00","ALTW.WEVER.ESR","28.68","0.97","0.10"],["2026-08-24T23:25:00","ALTW.WEVERSOL","28.68","0.97","0.10"],["2026-08-24T23:25:00","ALTW.WHISPERWI","25.25","-2.14","-0.22"],["2026-08-24T23:25:00","ALTW.WIN1","24.76","-2.59","-0.26"],["2026-08-24T23:25:00","ALTW.WOLFWIND","24.86","-2.50","-0.25"],["2026-08-24T23:25:00","ALTW.WPPI","26.89","-0.54","-0.18"],["2026-08-24T23:25:00","ALTW.WPPI_1.AZ","26.80","-0.59","-0.22"],["2026-08-24T23:25:00","ALTW.WRTHNGT","24.77","-2.58","-0.26"],["2026-08-24T23:25:00","ALTW.WSEC3","25.16","-2.36","-0.09"],["2026-08-24T23:25:00","ALTW.WSEC4","25.16","-2.36","-0.09"],["2026-08-24T23:25:00","ALTW.WWN.ESR","25.54","-1.83","-0.24"],["2026-08-24T23:25:00","ALTW.WWNORTH","25.54","-1.83","-0.24"],["2026-08-24T23:25:00","AMIL.176872","27.93","0.03","0.29"],["2026-08-24T23:25:00","AMIL.ACL9","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.ACP9","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AEM.CAT","27.59","-0.30","0.28"],["2026-08-24T23:25:00","AMIL.AEM.IL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AEM.LBM","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AEM.MUNI","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AEM.NWTN","27.54","-0.34","0.27"],["2026-08-24T23:25:00","AMIL.AEM.RPGI","26.83","-0.74","-0.04"],["2026-08-24T23:25:00","AMIL.AEM.SYLND","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AIP9","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AIU1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.ALSEYCTG1","27.60","-0.24","0.23"],["2026-08-24T23:25:00","AMIL.ALSEYCTG2","27.60","-0.24","0.23"],["2026-08-24T23:25:00","AMIL.ALSEYCTG3","27.60","-0.24","0.23"],["2026-08-24T23:25:00","AMIL.ALSEYCTG4","27.60","-0.24","0.23"],["2026-08-24T23:25:00","AMIL.ALSEYCTG5","27.60","-0.24","0.23"],["2026-08-24T23:25:00","AMIL.ALSEYCTG6","27.60","-0.24","0.23"],["2026-08-24T23:25:00","AMIL.AMAEAMAN","26.94","-0.67","0.00"],["2026-08-24T23:25:00","AMIL.AMBT","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AMER","27.57","-0.33","0.29"],["2026-08-24T23:25:00","AMIL.AMILSES","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.AMS_ASTOR","25.29","-2.20","-0.12"],["2026-08-24T23:25:00","AMIL.ANI_AANIT","25.16","-2.36","-0.09"],["2026-08-24T23:25:00","AMIL.APN5","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.ARCHSF1","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.ARCHSF2","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.ARCHSF3","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.ARCHSF4","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.ARCHSF5","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.ARCHSF6","27.77","-0.14","0.30"],["2026-08-24T23:25:00","AMIL.ASPIRITY","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.BALDSSAUX","27.17","-0.66","0.22"],["2026-08-24T23:25:00","AMIL.BALDT1.NU","27.17","-0.66","0.22"],["2026-08-24T23:25:00","AMIL.BALDWI51","27.20","-0.63","0.22"],["2026-08-24T23:25:00","AMIL.BALDWI52","27.20","-0.63","0.22"],["2026-08-24T23:25:00","AMIL.BENGTNWD","27.76","-0.15","0.30"],["2026-08-24T23:25:00","AMIL.BFESLD","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.BGRVR.PPI","27.89","0.02","0.26"],["2026-08-24T23:25:00","AMIL.BGS5","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.BGS6","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.BIGRIVER","27.89","0.02","0.26"],["2026-08-24T23:25:00","AMIL.BOOMTOWN","27.93","0.06","0.26"],["2026-08-24T23:25:00","AMIL.BRDLWIND","27.59","-0.31","0.29"],["2026-08-24T23:25:00","AMIL.BSEAMIL","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.BSEINDC1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.BSEINDCP1","27.70","-0.16","0.25"],["2026-08-24T23:25:00","AMIL.BSEINDIP1","27.82","-0.09","0.30"],["2026-08-24T23:25:00","AMIL.BSHPHL2","27.33","-0.53","0.25"],["2026-08-24T23:25:00","AMIL.BSHPHL3","27.33","-0.53","0.25"],["2026-08-24T23:25:00","AMIL.BWSS_BF","27.20","-0.63","0.22"],["2026-08-24T23:25:00","AMIL.BWSS_SF","27.20","-0.63","0.22"],["2026-08-24T23:25:00","AMIL.CALRIDGE","27.80","-0.11","0.30"],["2026-08-24T23:25:00","AMIL.CASS","27.43","-0.41","0.23"],["2026-08-24T23:25:00","AMIL.CC.CSTN","27.21","-0.67","0.27"],["2026-08-24T23:25:00","AMIL.CCG_1.AZ","28.04","0.16","0.27"],["2026-08-24T23:25:00","CONS.WEADO.ARR","29.22","1.29","0.32"],["2026-08-24T23:25:00","CONS.WEBBERHYD","29.28","1.35","0.32"],["2026-08-24T23:25:00","CONS.WHITI.ARR","28.61","0.69","0.31"],["2026-08-24T23:25:00","CONS.WOLV","29.55","1.62","0.32"],["2026-08-24T23:25:00","CONS.WPMC","29.28","1.35","0.32"],["2026-08-24T23:25:00","CONS.WPSC_1.AZ","29.43","1.50","0.32"],["2026-08-24T23:25:00","CONS.WPSC_2.AZ","29.33","1.40","0.32"],["2026-08-24T23:25:00","CONS.WVPA_1.AZ","29.41","1.48","0.32"],["2026-08-24T23:25:00","CONS.ZEELAND1A","27.89","-0.05","0.33"],["2026-08-24T23:25:00","CONS.ZEELAND1B","27.90","-0.04","0.33"],["2026-08-24T23:25:00","CONS.ZEELAND2A","27.88","-0.06","0.33"],["2026-08-24T23:25:00","CONS.ZEELAND2B","27.89","-0.05","0.33"],["2026-08-24T23:25:00","CONS.ZEELAND2C","27.83","-0.11","0.33"],["2026-08-24T23:25:00","CPLE","28.13","0.24","0.28"],["2026-08-24T23:25:00","CPLW","28.07","0.19","0.27"],["2026-08-24T23:25:00","CSWS","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","CSWS.AEPM_2.AZ","27.69","-0.10","0.18"],["2026-08-24T23:25:00","CSWS.AEPM_3.AZ","27.69","-0.10","0.18"],["2026-08-24T23:25:00","CSWS.AEPM_4.AZ","26.34","-0.36","-0.91"],["2026-08-24T23:25:00","CSWS.ETEC_LD","27.69","-0.10","0.18"],["2026-08-24T23:25:00","CSWS.HOPE","26.87","-0.92","0.18"],["2026-08-24T23:25:00","CSWS.PRESCOTT","27.69","-0.10","0.18"],["2026-08-24T23:25:00","CSWS.SWERETAIL","27.69","-0.10","0.18"],["2026-08-24T23:25:00","CSWS.VEMCO","27.69","-0.10","0.18"],["2026-08-24T23:25:00","CWLD.AZ","26.36","-1.38","0.13"],["2026-08-24T23:25:00","CWLD.BLRG","25.78","-1.83","0.00"],["2026-08-24T23:25:00","CWLD.CEC2CTG1","26.35","-1.39","0.13"],["2026-08-24T23:25:00","CWLD.CEC2CTG2","26.35","-1.39","0.13"],["2026-08-24T23:25:00","CWLD.CEC2CTG3","26.35","-1.39","0.13"],["2026-08-24T23:25:00","CWLD.CEC2CTG4","26.35","-1.39","0.13"],["2026-08-24T23:25:00","CWLD.CWLD","26.36","-1.38","0.13"],["2026-08-24T23:25:00","CWLD.DR.CWLD","26.35","-1.39","0.13"],["2026-08-24T23:25:00","CWLD.FULT","27.36","-0.38","0.13"],["2026-08-24T23:25:00","CWLD.PLANTD6","26.40","-1.34","0.13"],["2026-08-24T23:25:00","CWLD.PLANTD8","26.40","-1.34","0.13"],["2026-08-24T23:25:00","CWLD.SIKESTON","27.57","-0.25","0.21"],["2026-08-24T23:25:00","CWLD.UMC","26.38","-1.36","0.13"],["2026-08-24T23:25:00","CWLP.AZ","27.82","-0.07","0.28"],["2026-08-24T23:25:00","CWLP.CWLP","27.83","-0.06","0.28"],["2026-08-24T23:25:00","CWLP.DALLMA84","27.74","-0.15","0.28"],["2026-08-24T23:25:00","CWLP.FACTOR91","27.80","-0.09","0.28"],["2026-08-24T23:25:00","CWLP.GST","27.74","-0.15","0.28"],["2026-08-24T23:25:00","CWLP.INTERSA81","27.75","-0.14","0.28"],["2026-08-24T23:25:00","CWLP.REYNOLS91","27.87","-0.02","0.28"],["2026-08-24T23:25:00","CWLP.TEA_1.AZ","28.03","0.14","0.28"],["2026-08-24T23:25:00","DECO.APPLE","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.AZ","29.11","1.19","0.31"],["2026-08-24T23:25:00","DECO.BAUER.MVP","28.82","0.90","0.31"],["2026-08-24T23:25:00","DECO.BELRV.MVP","28.81","0.89","0.31"],["2026-08-24T23:25:00","DECO.BLR1.DEMO","28.81","0.89","0.31"],["2026-08-24T23:25:00","DECO.BLR1.MPPA","28.81","0.89","0.31"],["2026-08-24T23:25:00","DECO.BLR2.DEMO","28.66","0.74","0.31"],["2026-08-24T23:25:00","DECO.BLR2.MPPA","28.66","0.74","0.31"],["2026-08-24T23:25:00","DECO.BROOKFLD1","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.BRP11","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.BRP121","28.81","0.89","0.31"],["2026-08-24T23:25:00","DECO.BRP122","28.81","0.89","0.31"],["2026-08-24T23:25:00","DECO.BRP13","28.81","0.89","0.31"],["2026-08-24T23:25:00","DECO.BSEDTE1","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.BWEC.11","28.80","0.88","0.31"],["2026-08-24T23:25:00","DECO.BWEC.12","28.80","0.88","0.31"],["2026-08-24T23:25:00","DECO.BWECSTG1","28.80","0.88","0.31"],["2026-08-24T23:25:00","DECO.CC.BWEC","28.80","0.88","0.31"],["2026-08-24T23:25:00","DECO.CC.DIG2","28.47","0.55","0.31"],["2026-08-24T23:25:00","DECO.CC.DIG3","28.50","0.58","0.31"],["2026-08-24T23:25:00","DECO.CENOAKS","28.87","0.95","0.31"],["2026-08-24T23:25:00","DECO.CMS_AK","28.55","0.63","0.31"],["2026-08-24T23:25:00","DECO.CMS_THMB","30.38","2.46","0.31"],["2026-08-24T23:25:00","DECO.CMSM_1.AZ","28.60","0.68","0.31"],["2026-08-24T23:25:00","DECO.CMSMROA","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.COFAXP11","29.07","1.15","0.31"],["2026-08-24T23:25:00","DECO.CROS","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.CWEP","28.82","0.90","0.31"],["2026-08-24T23:25:00","DECO.DAYTN.ARR","28.77","0.85","0.31"],["2026-08-24T23:25:00","DECO.DEAN111","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.DEAN112","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.DEAN121","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.DEAN122","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.DEERFLD","28.75","0.83","0.31"],["2026-08-24T23:25:00","DECO.DFWE2","28.77","0.85","0.31"],["2026-08-24T23:25:00","DECO.DIGG1","28.51","0.59","0.31"],["2026-08-24T23:25:00","DECO.DIGG2","28.45","0.53","0.31"],["2026-08-24T23:25:00","DECO.DIGG3","28.49","0.57","0.31"],["2026-08-24T23:25:00","DECO.DIGS2","28.51","0.59","0.31"],["2026-08-24T23:25:00","DECO.DIGS3","28.51","0.59","0.31"],["2026-08-24T23:25:00","DECO.DIGSINT","28.51","0.59","0.31"],["2026-08-24T23:25:00","DECO.DLRYP11","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.DLRYP12","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.DR.123NET","29.08","1.16","0.31"],["2026-08-24T23:25:00","DECO.DR.DEMO","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.DR.GLW","28.76","0.84","0.31"],["2026-08-24T23:25:00","DECO.DR.POET","29.43","1.51","0.31"],["2026-08-24T23:25:00","DECO.DR.TRGT","29.01","1.09","0.31"],["2026-08-24T23:25:00","DECO.E.TRENTON","28.52","0.60","0.31"],["2026-08-24T23:25:00","DECO.EIPS","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.ELIG","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.ESSEX.ARR","29.17","1.25","0.31"],["2026-08-24T23:25:00","OTP.MDU.BSTON1","23.92","-3.27","-0.42"],["2026-08-24T23:25:00","OTP.MDU.COYOTE","24.61","-2.54","-0.46"],["2026-08-24T23:25:00","OTP.MDUM_1.AZ","24.22","-2.97","-0.42"],["2026-08-24T23:25:00","OTP.MMPA","25.67","-1.43","-0.51"],["2026-08-24T23:25:00","OTP.MPC","25.77","-1.33","-0.51"],["2026-08-24T23:25:00","OTP.MPC.AGZ","25.55","-1.57","-0.49"],["2026-08-24T23:25:00","OTP.MPC.ASH","24.42","-2.70","-0.49"],["2026-08-24T23:25:00","OTP.MPC.ASH2","24.51","-2.61","-0.49"],["2026-08-24T23:25:00","OTP.MPC.BUTLER","25.79","-1.33","-0.49"],["2026-08-24T23:25:00","OTP.MPC.COYT1","24.61","-2.54","-0.46"],["2026-08-24T23:25:00","OTP.MPC.LANGDN","25.03","-2.07","-0.51"],["2026-08-24T23:25:00","OTP.MPC.OLVIII","24.48","-2.68","-0.45"],["2026-08-24T23:25:00","OTP.MPC.OXBOW","25.68","-1.44","-0.49"],["2026-08-24T23:25:00","OTP.MPC.YNG2","24.39","-2.76","-0.46"],["2026-08-24T23:25:00","OTP.MPWR","24.51","-2.61","-0.49"],["2026-08-24T23:25:00","OTP.MRES","26.04","-1.07","-0.50"],["2026-08-24T23:25:00","OTP.MRES.CVLR","25.46","-1.63","-0.52"],["2026-08-24T23:25:00","OTP.MRES.HILS","26.39","-0.72","-0.50"],["2026-08-24T23:25:00","OTP.MRES.NTWD","25.48","-1.63","-0.50"],["2026-08-24T23:25:00","OTP.MRES_8.AZ","26.04","-1.07","-0.50"],["2026-08-24T23:25:00","OTP.MUAG","26.06","-1.05","-0.50"],["2026-08-24T23:25:00","OTP.NSP","25.74","-1.38","-0.49"],["2026-08-24T23:25:00","OTP.NSPP_1.AZ","25.74","-1.38","-0.49"],["2026-08-24T23:25:00","OTP.NSPX.ADA","25.79","-1.33","-0.49"],["2026-08-24T23:25:00","OTP.NWPS","24.22","-2.97","-0.42"],["2026-08-24T23:25:00","OTP.OTP","25.77","-1.35","-0.49"],["2026-08-24T23:25:00","OTP.OTPW_1.AZ","26.05","-1.04","-0.52"],["2026-08-24T23:25:00","OTP.OTPW_10.AZ","27.02","-0.10","-0.49"],["2026-08-24T23:25:00","OTP.OTPW_11.AZ","25.84","-1.29","-0.48"],["2026-08-24T23:25:00","OTP.OTPW_12.AZ","25.14","-1.98","-0.49"],["2026-08-24T23:25:00","OTP.OTPW_14.AZ","24.93","-2.27","-0.41"],["2026-08-24T23:25:00","OTP.OTPW_2.AZ","25.90","-1.20","-0.51"],["2026-08-24T23:25:00","OTP.OTPW_8.AZ","26.38","-0.73","-0.50"],["2026-08-24T23:25:00","OTP.OTPW_9.AZ","25.55","-1.54","-0.52"],["2026-08-24T23:25:00","OTP.RUGBY1_IBR","24.90","-2.22","-0.49"],["2026-08-24T23:25:00","OTP.RUGBY1MRES","24.90","-2.22","-0.49"],["2026-08-24T23:25:00","OTP.RUGBY1UMMP","24.90","-2.22","-0.49"],["2026-08-24T23:25:00","OTP.RUGBY1UPLS","24.90","-2.22","-0.49"],["2026-08-24T23:25:00","OTP.SLWAYO1","26.54","-0.52","-0.55"],["2026-08-24T23:25:00","OTP.TATANKA","24.51","-2.71","-0.39"],["2026-08-24T23:25:00","OTP.TATANKARID","24.51","-2.71","-0.39"],["2026-08-24T23:25:00","PJMC","27.76","-0.15","0.30"],["2026-08-24T23:25:00","PSEG","27.76","-0.15","0.30"],["2026-08-24T23:25:00","PSI_GEN.AGG","27.89","-0.01","0.29"],["2026-08-24T23:25:00","SBMU","27.57","-0.25","0.21"],["2026-08-24T23:25:00","SCEG","28.01","0.13","0.27"],["2026-08-24T23:25:00","SECI","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","SIGE.10ABGTGT","28.75","0.86","0.28"],["2026-08-24T23:25:00","SIGE.10CULGN2","28.70","0.81","0.28"],["2026-08-24T23:25:00","SIGE.10CULGN3","28.65","0.76","0.28"],["2026-08-24T23:25:00","SIGE.ABBROWUN4","28.75","0.86","0.28"],["2026-08-24T23:25:00","SIGE.ABBROWUN5","28.75","0.86","0.28"],["2026-08-24T23:25:00","SIGE.ABBROWUN6","28.75","0.86","0.28"],["2026-08-24T23:25:00","SIGE.APGI","28.65","0.76","0.28"],["2026-08-24T23:25:00","SIGE.AZ","28.91","1.02","0.28"],["2026-08-24T23:25:00","SIGE.BGGTN.ARR","28.94","1.05","0.28"],["2026-08-24T23:25:00","SIGE.CANL1.AMP","28.62","0.73","0.28"],["2026-08-24T23:25:00","SIGE.CANL2.AMP","28.61","0.72","0.28"],["2026-08-24T23:25:00","SIGE.CANL3.AMP","28.61","0.72","0.28"],["2026-08-24T23:25:00","SIGE.CANN_MUNI","29.19","1.30","0.28"],["2026-08-24T23:25:00","SIGE.CIN","28.58","0.69","0.28"],["2026-08-24T23:25:00","SIGE.DUFF","28.48","0.59","0.28"],["2026-08-24T23:25:00","SIGE.FOWLR","27.87","-0.06","0.32"],["2026-08-24T23:25:00","SIGE.FPL_FERD","29.07","1.18","0.28"],["2026-08-24T23:25:00","SIGE.HE","29.10","1.21","0.28"],["2026-08-24T23:25:00","SIGE.HEPM_1.AZ","29.10","1.21","0.28"],["2026-08-24T23:25:00","SIGE.IMPA","28.87","0.98","0.28"],["2026-08-24T23:25:00","SIGE.POSYSLR1","28.51","0.62","0.28"],["2026-08-24T23:25:00","SIGE.SIGW","28.89","1.00","0.28"],["2026-08-24T23:25:00","SIGE.TROY_SOL","28.88","0.99","0.28"],["2026-08-24T23:25:00","SIGE.WAR4ALCOA","28.66","0.77","0.28"],["2026-08-24T23:25:00","SIGE.WAR4SIGE","28.64","0.75","0.28"],["2026-08-24T23:25:00","SIGE.WAR5SIGE","28.66","0.77","0.28"],["2026-08-24T23:25:00","SIGE.WAR6SIGE","28.66","0.77","0.28"],["2026-08-24T23:25:00","SIPC.AZ","28.14","0.29","0.24"],["2026-08-24T23:25:00","SIPC.BIGMUDDY","27.73","-0.11","0.23"],["2026-08-24T23:25:00","SIPC.MARI69","27.54","-0.31","0.24"],["2026-08-24T23:25:00","SIPC.MARIOGEN5","27.79","-0.05","0.23"],["2026-08-24T23:25:00","SIPC.MARIOGEN6","27.79","-0.05","0.23"],["2026-08-24T23:25:00","SIPC.SIPC","28.14","0.29","0.24"],["2026-08-24T23:25:00","SME.AZ","26.53","-0.20","-0.88"],["2026-08-24T23:25:00","SME.BATESV_1","25.94","-0.79","-0.88"],["2026-08-24T23:25:00","SME.BATESV_2","25.94","-0.79","-0.88"],["2026-08-24T23:25:00","SME.BATESV_3","25.94","-0.79","-0.88"],["2026-08-24T23:25:00","SME.BENN.ARR","26.70","-0.04","-0.87"],["2026-08-24T23:25:00","SME.BENN_R_U1","26.70","-0.04","-0.87"],["2026-08-24T23:25:00","SME.BENN_R_U2","26.70","-0.04","-0.87"],["2026-08-24T23:25:00","SME.CC.MOR_CC1","26.05","-0.69","-0.87"],["2026-08-24T23:25:00","SME.CC.MOS_CC1","25.87","-0.87","-0.87"],["2026-08-24T23:25:00","SME.CC.MOS_CC2","25.88","-0.86","-0.87"],["2026-08-24T23:25:00","SME.DTEDGE","26.60","-0.13","-0.88"],["2026-08-24T23:25:00","SME.GPTAYLRS","26.69","-0.05","-0.87"],["2026-08-24T23:25:00","SME.GRANDGULF","25.60","-1.13","-0.88"],["2026-08-24T23:25:00","SME.LEAFRIVER","26.47","-0.27","-0.87"],["2026-08-24T23:25:00","SME.MOR_CTG1","26.04","-0.70","-0.87"],["2026-08-24T23:25:00","SME.MOR_STG1","26.06","-0.68","-0.87"],["2026-08-24T23:25:00","EES.NOPS_3","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.NOPS_4","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.NOPS_5","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.NOPS_6","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.NOPS_7","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.NSIDE1.ARR","26.01","-0.72","-0.88"],["2026-08-24T23:25:00","EES.NSIDE2.ARR","26.01","-0.72","-0.88"],["2026-08-24T23:25:00","EES.OAK_RG_GEN","25.68","-1.04","-0.89"],["2026-08-24T23:25:00","EES.OCAPS_1A","26.74","0.03","-0.90"],["2026-08-24T23:25:00","EES.OCAPS_1B","26.89","0.18","-0.90"],["2026-08-24T23:25:00","EES.OCAPS_1C","26.89","0.18","-0.90"],["2026-08-24T23:25:00","EES.OUACH_1","25.37","-1.35","-0.89"],["2026-08-24T23:25:00","EES.OUACH_2","25.37","-1.35","-0.89"],["2026-08-24T23:25:00","EES.OUACH_3","25.37","-1.35","-0.89"],["2026-08-24T23:25:00","EES.OXBOW","26.22","-0.50","-0.89"],["2026-08-24T23:25:00","EES.PANAM1.ARR","26.46","-0.26","-0.89"],["2026-08-24T23:25:00","EES.PERVL1","25.41","-1.31","-0.89"],["2026-08-24T23:25:00","EES.PERVL1.ARR","25.41","-1.31","-0.89"],["2026-08-24T23:25:00","EES.PERVL2.ARR","25.41","-1.31","-0.89"],["2026-08-24T23:25:00","EES.PERVL2_CT","25.41","-1.31","-0.89"],["2026-08-24T23:25:00","EES.PLAHTC.ARR","26.50","-0.23","-0.88"],["2026-08-24T23:25:00","EES.RBRSW2.ARR","26.02","-0.71","-0.88"],["2026-08-24T23:25:00","EES.RBRSW5.ARR","25.98","-0.75","-0.88"],["2026-08-24T23:25:00","EES.RCTHOMAS","26.70","-0.01","-0.90"],["2026-08-24T23:25:00","EES.REXBRW.ARR","25.99","-0.74","-0.88"],["2026-08-24T23:25:00","EES.RICE1","26.36","-0.35","-0.90"],["2026-08-24T23:25:00","EES.RICHD1.ARR","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.RICHD2.ARR","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.RILLA.ARR","25.55","-1.17","-0.89"],["2026-08-24T23:25:00","EES.RVRBEND1","26.05","-0.67","-0.89"],["2026-08-24T23:25:00","EES.SABINE1","26.73","0.02","-0.90"],["2026-08-24T23:25:00","EES.SABINE3","26.79","0.08","-0.90"],["2026-08-24T23:25:00","EES.SABINE4","26.74","0.03","-0.90"],["2026-08-24T23:25:00","EES.SABINE5","26.61","-0.10","-0.90"],["2026-08-24T23:25:00","EES.SAM_DAM_12","27.71","1.00","-0.90"],["2026-08-24T23:25:00","EES.SAN_JC1_CT","26.46","-0.25","-0.90"],["2026-08-24T23:25:00","EES.SAN_JC2_CT","26.46","-0.25","-0.90"],["2026-08-24T23:25:00","EES.SHEC","26.78","0.07","-0.90"],["2026-08-24T23:25:00","EES.SLEMCO","26.70","-0.02","-0.89"],["2026-08-24T23:25:00","EES.SLRD","26.67","-0.06","-0.88"],["2026-08-24T23:25:00","EES.SPORT1.ARR","26.12","-0.61","-0.88"],["2026-08-24T23:25:00","EES.SPORT2.ARR","26.12","-0.61","-0.88"],["2026-08-24T23:25:00","EES.SRMPA","27.19","0.48","-0.90"],["2026-08-24T23:25:00","EES.SRMPA_1.AZ","27.19","0.48","-0.90"],["2026-08-24T23:25:00","EES.STERL7","25.34","-1.38","-0.89"],["2026-08-24T23:25:00","EES.STJAMES","26.30","-0.42","-0.89"],["2026-08-24T23:25:00","EES.STL115.ARR","25.34","-1.38","-0.89"],["2026-08-24T23:25:00","EES.STLN11.ARR","25.37","-1.35","-0.89"],["2026-08-24T23:25:00","EES.STLNG1.ARR","25.37","-1.35","-0.89"],["2026-08-24T23:25:00","EES.STLNG2.ARR","25.38","-1.34","-0.89"],["2026-08-24T23:25:00","EES.STLNG3.ARR","25.38","-1.34","-0.89"],["2026-08-24T23:25:00","EES.STLNG5.ARR","25.38","-1.34","-0.89"],["2026-08-24T23:25:00","EES.STRSOL","25.34","-1.38","-0.89"],["2026-08-24T23:25:00","EES.SWTZ1.ARR","25.57","-1.15","-0.89"],["2026-08-24T23:25:00","EES.TAFTCOGEN","25.88","-0.84","-0.89"],["2026-08-24T23:25:00","EES.TOL_BEND1","26.72","0.02","-0.91"],["2026-08-24T23:25:00","EES.TOL_BEND2","26.72","0.02","-0.91"],["2026-08-24T23:25:00","EES.UCB","25.90","-0.82","-0.89"],["2026-08-24T23:25:00","EES.UCBECO","25.90","-0.82","-0.89"],["2026-08-24T23:25:00","EES.UCBSUP","25.90","-0.82","-0.89"],["2026-08-24T23:25:00","EES.UMBRIELSOL","26.82","0.11","-0.90"],["2026-08-24T23:25:00","EES.VIDALIA","24.99","-1.73","-0.89"],["2026-08-24T23:25:00","EES.VIGNES.ARR","26.39","-0.33","-0.89"],["2026-08-24T23:25:00","EES.WASHEC_CT1","26.31","-0.42","-0.88"],["2026-08-24T23:25:00","EES.WASHEC_CT2","26.31","-0.42","-0.88"],["2026-08-24T23:25:00","EES.WATRFD2","25.94","-0.78","-0.89"],["2026-08-24T23:25:00","EES.WATRFD3","25.91","-0.81","-0.89"],["2026-08-24T23:25:00","EES.WATRFD4_CT","25.94","-0.78","-0.89"],["2026-08-24T23:25:00","EES.WLGLN2.ARR","26.40","-0.32","-0.89"],["2026-08-24T23:25:00","EES.WLTGR1.ARR","25.37","-1.35","-0.89"],["2026-08-24T23:25:00","EES.WLWGN1.ARR","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.WLWGN3.ARR","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EKPC","27.76","-0.15","0.30"],["2026-08-24T23:25:00","EMBA.AEPE17","26.51","-0.22","-0.88"],["2026-08-24T23:25:00","EMBA.ATTALA1","26.17","-0.57","-0.87"],["2026-08-24T23:25:00","EMBA.CC.CHCTW","26.19","-0.55","-0.87"],["2026-08-24T23:25:00","EMBA.CC.HINDS1","25.98","-0.75","-0.88"],["2026-08-24T23:25:00","EMBA.CHCTWCT1","26.17","-0.57","-0.87"],["2026-08-24T23:25:00","EMBA.CHCTWCT2","26.18","-0.56","-0.87"],["2026-08-24T23:25:00","EMBA.CHCTWCT3","26.18","-0.56","-0.87"],["2026-08-24T23:25:00","EMBA.CHCTWST4","26.20","-0.54","-0.87"],["2026-08-24T23:25:00","EMBA.DELTA_WND","26.33","-0.40","-0.88"],["2026-08-24T23:25:00","EMBA.DR.EML20","26.15","-0.58","-0.88"],["2026-08-24T23:25:00","EMBA.EMILD","26.32","-0.41","-0.88"],["2026-08-24T23:25:00","EMBA.EMILD.RLA","26.33","-0.40","-0.88"],["2026-08-24T23:25:00","EMBA.G_ANDRUS1","25.15","-1.58","-0.88"],["2026-08-24T23:25:00","EMBA.G_GULF_A","25.60","-1.13","-0.88"],["2026-08-24T23:25:00","EMBA.G_GULF_M","25.60","-1.13","-0.88"],["2026-08-24T23:25:00","EMBA.G_GULF_N","25.60","-1.13","-0.88"],["2026-08-24T23:25:00","EMBA.GREER170","26.05","-0.68","-0.88"],["2026-08-24T23:25:00","EMBA.GREER30","26.05","-0.68","-0.88"],["2026-08-24T23:25:00","EMBA.HINDS1_ST","25.98","-0.75","-0.88"],["2026-08-24T23:25:00","EMBA.HINDS1CT1","25.98","-0.75","-0.88"],["2026-08-24T23:25:00","EMBA.HINDS1CT2","25.98","-0.75","-0.88"],["2026-08-24T23:25:00","EMBA.HINDS2","25.98","-0.75","-0.88"],["2026-08-24T23:25:00","WEC.OKCGC7","28.08","-0.47","0.94"],["2026-08-24T23:25:00","WEC.OKCGC8","28.10","-0.45","0.94"],["2026-08-24T23:25:00","WEC.PARIS01S1","28.44","0.04","0.79"],["2026-08-24T23:25:00","WEC.PARIS01S2","28.44","0.04","0.79"],["2026-08-24T23:25:00","WEC.PARIS01S3","28.44","0.04","0.79"],["2026-08-24T23:25:00","WEC.PARIS01S4","28.44","0.04","0.79"],["2026-08-24T23:25:00","WEC.PB1AUX","25.72","0.05","-1.94"],["2026-08-24T23:25:00","WEC.PB2AUX","25.72","0.05","-1.94"],["2026-08-24T23:25:00","WEC.PLSNT1.MVP","28.21","-0.13","0.73"],["2026-08-24T23:25:00","WEC.PORTWA1CT1","23.93","-0.92","-2.76"],["2026-08-24T23:25:00","WEC.PORTWA1CT2","23.93","-0.92","-2.76"],["2026-08-24T23:25:00","WEC.PORTWA1ST0","23.98","-0.87","-2.76"],["2026-08-24T23:25:00","WEC.PORTWCT1","23.93","-0.92","-2.76"],["2026-08-24T23:25:00","WEC.PORTWCT2","23.93","-0.92","-2.76"],["2026-08-24T23:25:00","WEC.PORTWST1","23.98","-0.87","-2.76"],["2026-08-24T23:25:00","WEC.PS_ESR1","28.44","0.04","0.79"],["2026-08-24T23:25:00","WEC.PS_ESR1_LD","28.44","0.04","0.79"],["2026-08-24T23:25:00","WEC.PS_SLR1","28.44","0.04","0.79"],["2026-08-24T23:25:00","WEC.PTBEACB5","25.72","0.05","-1.94"],["2026-08-24T23:25:00","WEC.PTBHGB1","25.65","-0.02","-1.94"],["2026-08-24T23:25:00","WEC.PTBHGB2","25.64","-0.03","-1.94"],["2026-08-24T23:25:00","WEC.RBC1","27.15","0.97","-1.43"],["2026-08-24T23:25:00","WEC.ROOT_PIKE","28.26","-0.14","0.79"],["2026-08-24T23:25:00","WEC.S","27.64","0.19","-0.16"],["2026-08-24T23:25:00","WEC.UNIVEV130","28.12","-0.11","0.62"],["2026-08-24T23:25:00","WEC.VALLYGA1","28.75","0.13","1.01"],["2026-08-24T23:25:00","WEC.VALLYGA2","28.77","0.15","1.01"],["2026-08-24T23:25:00","WEC.WEPM_1.AZ","27.46","1.57","-1.72"],["2026-08-24T23:25:00","WEC.WEPM_2.AZ","28.04","2.14","-1.71"],["2026-08-24T23:25:00","WEC.WPPI","27.09","0.63","-1.15"],["2026-08-24T23:25:00","WEC.WPPI_1.AZ","27.02","0.58","-1.17"],["2026-08-24T23:25:00","WEC.WPPI_3.AZ","27.24","1.01","-1.38"],["2026-08-24T23:25:00","WFEC","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","WPS.AZ","27.28","1.34","-1.67"],["2026-08-24T23:25:00","WPS.BDGHLW1S","27.12","-0.10","-0.39"],["2026-08-24T23:25:00","WPS.CC.FOX1","25.89","0.13","-1.85"],["2026-08-24T23:25:00","WPS.CC.FOX2","25.89","0.13","-1.85"],["2026-08-24T23:25:00","WPS.COLUMBIA1","26.43","-0.51","-0.67"],["2026-08-24T23:25:00","WPS.COLUMBIA2","26.43","-0.51","-0.67"],["2026-08-24T23:25:00","WPS.CRANECREK","26.50","-0.67","-0.44"],["2026-08-24T23:25:00","WPS.CUSTEGEN1","26.63","0.95","-1.93"],["2026-08-24T23:25:00","WPS.DEPERE","27.00","1.22","-1.83"],["2026-08-24T23:25:00","WPS.DPC.WESTN4","27.10","0.91","-1.42"],["2026-08-24T23:25:00","WPS.DRR.NWATER","27.14","1.35","-1.82"],["2026-08-24T23:25:00","WPS.FORWARD","26.04","0.15","-1.72"],["2026-08-24T23:25:00","WPS.FORWARD_LD","26.04","0.15","-1.72"],["2026-08-24T23:25:00","WPS.FOX_CT1","25.89","0.13","-1.85"],["2026-08-24T23:25:00","WPS.FOX_CT2","25.90","0.14","-1.85"],["2026-08-24T23:25:00","WPS.FOX_ST1_1","25.89","0.13","-1.85"],["2026-08-24T23:25:00","WPS.FOX_ST1_2","25.89","0.13","-1.85"],["2026-08-24T23:25:00","WPS.GLU","27.02","1.08","-1.67"],["2026-08-24T23:25:00","WPS.GRFTR.ARR","28.15","2.00","-1.46"],["2026-08-24T23:25:00","WPS.HNSATOA","27.56","1.43","-1.48"],["2026-08-24T23:25:00","WPS.LAKEFRN95","26.34","0.65","-1.92"],["2026-08-24T23:25:00","WPS.LAKEFRN99","26.34","0.65","-1.92"],["2026-08-24T23:25:00","WPS.MENOMPK","27.89","2.04","-1.76"],["2026-08-24T23:25:00","WPS.MEWD_M1","27.92","1.57","-1.26"],["2026-08-24T23:25:00","WPS.MPU","26.43","0.74","-1.92"],["2026-08-24T23:25:00","WPS.MPUG_1.AZ","26.43","0.74","-1.92"],["2026-08-24T23:25:00","WPS.OCONTO.DPC","27.13","1.29","-1.77"],["2026-08-24T23:25:00","WPS.PORTAGE","27.37","1.15","-1.39"],["2026-08-24T23:25:00","WPS.PTBEACH_PV","25.88","0.18","-1.91"],["2026-08-24T23:25:00","WPS.PULLIAM31","27.15","1.36","-1.82"],["2026-08-24T23:25:00","WPS.REDBARN1W","26.93","-0.33","-0.35"],["2026-08-24T23:25:00","WPS.TWOCRK1S","25.78","0.08","-1.91"],["2026-08-24T23:25:00","WPS.UMERC","27.83","1.98","-1.76"],["2026-08-24T23:25:00","WPS.WEM31","27.75","1.90","-1.76"],["2026-08-24T23:25:00","WPS.WEM32","27.67","1.82","-1.76"],["2026-08-24T23:25:00","WPS.WEM33","27.67","1.82","-1.76"],["2026-08-24T23:25:00","WPS.WESRCE1_LD","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESRCE2_LD","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON11","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON12","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON13","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON14","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON15","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON16","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON17","27.11","0.92","-1.42"],["2026-08-24T23:25:00","WPS.WESTON3","27.02","0.83","-1.42"],["2026-08-24T23:25:00","WPS.WESTON4","27.10","0.91","-1.42"],["2026-08-24T23:25:00","WPS.WPSE","27.83","1.98","-1.76"],["2026-08-24T23:25:00","WPS.WPSM","27.27","1.34","-1.68"],["2026-08-24T23:25:00","WR","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","WR.MEUC_1.AZ","27.69","-0.10","0.18"],["2026-08-24T23:25:00","WR.MEUCFRED1","27.42","-0.40","0.21"],["2026-08-24T23:25:00","WR.MEUCFRED2","27.42","-0.40","0.21"],["2026-08-24T23:25:00","WR.MEUCLADD","27.47","-0.29","0.15"],["2026-08-24T23:25:00","WR.MOWR","27.69","-0.11","0.19"],["2026-08-24T23:25:00","WR.MOWR_1.AZ","27.69","-0.11","0.19"],["2026-08-24T23:25:00","WR.THAYERLD","27.69","-0.10","0.18"],["2026-08-24T23:25:00","YAD","28.13","0.24","0.28"],["2026-08-24T23:25:00","NSP.RAPID.ARR","24.65","-2.66","-0.30"],["2026-08-24T23:25:00","NSP.REDPINE","24.78","-2.42","-0.41"],["2026-08-24T23:25:00","NSP.REDWIN1","26.71","-0.33","-0.57"],["2026-08-24T23:25:00","NSP.REDWIN2","26.71","-0.33","-0.57"],["2026-08-24T23:25:00","NSP.RIVRSDCT10","27.17","0.16","-0.60"],["2026-08-24T23:25:00","NSP.RIVRSDCT9","27.17","0.16","-0.60"],["2026-08-24T23:25:00","NSP.RIVRSDST7","27.17","0.16","-0.60"],["2026-08-24T23:25:00","NSP.ROCKRIDG1","23.63","-3.64","-0.34"],["2026-08-24T23:25:00","NSP.RWF__1_QS","25.99","-1.16","-0.46"],["2026-08-24T23:25:00","NSP.RWF__2","25.99","-1.16","-0.46"],["2026-08-24T23:25:00","NSP.S_RIDGE1","23.63","-3.64","-0.34"],["2026-08-24T23:25:00","NSP.SARTELL","27.04","0.02","-0.59"],["2026-08-24T23:25:00","NSP.SHAKOBIO1","26.97","-0.07","-0.57"],["2026-08-24T23:25:00","NSP.SHERC1.SLR","26.76","-0.25","-0.60"],["2026-08-24T23:25:00","NSP.SHERC2.SLR","26.76","-0.25","-0.60"],["2026-08-24T23:25:00","NSP.SHERC3.SLR","26.76","-0.25","-0.60"],["2026-08-24T23:25:00","NSP.SHERCO.3","26.40","-0.61","-0.60"],["2026-08-24T23:25:00","NSP.SHERCO1","26.69","-0.32","-0.60"],["2026-08-24T23:25:00","NSP.SMP","26.55","-0.59","-0.47"],["2026-08-24T23:25:00","NSP.SMPM.S3","26.40","-0.61","-0.60"],["2026-08-24T23:25:00","NSP.SPGSPG1","26.46","-0.55","-0.60"],["2026-08-24T23:25:00","NSP.ST_PETER","25.00","-2.31","-0.30"],["2026-08-24T23:25:00","NSP.STCLOUD1","27.06","0.03","-0.58"],["2026-08-24T23:25:00","NSP.STCRO","27.27","0.38","-0.72"],["2026-08-24T23:25:00","NSP.STJM_1.AZ","25.77","-1.57","-0.27"],["2026-08-24T23:25:00","NSP.STONERAY","23.49","-3.78","-0.34"],["2026-08-24T23:25:00","NSP.TEA_1.AZ","26.58","-0.56","-0.47"],["2026-08-24T23:25:00","NSP.UILK1","23.56","-3.71","-0.34"],["2026-08-24T23:25:00","NSP.UOFMGEN1","27.26","0.25","-0.60"],["2026-08-24T23:25:00","NSP.UOFMGEN2","27.10","0.09","-0.60"],["2026-08-24T23:25:00","NSP.UPLS_1.AZ","27.33","0.23","-0.51"],["2026-08-24T23:25:00","NSP.UPLS_2.AZ","25.36","-1.80","-0.45"],["2026-08-24T23:25:00","NSP.UPLS_3.AZ","25.11","-2.20","-0.30"],["2026-08-24T23:25:00","NSP.VALYVIEW1","23.55","-3.73","-0.33"],["2026-08-24T23:25:00","NSP.VELVAVELV","24.90","-2.24","-0.47"],["2026-08-24T23:25:00","NSP.W_TRIW_TR","23.57","-3.70","-0.34"],["2026-08-24T23:25:00","NSP.WESTSID1","25.65","-1.50","-0.46"],["2026-08-24T23:25:00","NSP.WHEAT1.ARR","27.83","1.08","-0.86"],["2026-08-24T23:25:00","NSP.WHEAT3.ARR","27.83","1.08","-0.86"],["2026-08-24T23:25:00","NSP.WHEATON_08","27.83","1.08","-0.86"],["2026-08-24T23:25:00","NSP.WHEATON_09","27.90","1.16","-0.87"],["2026-08-24T23:25:00","NSP.WHEATON_10","27.90","1.16","-0.87"],["2026-08-24T23:25:00","NSP.WHEATON_11","27.90","1.16","-0.87"],["2026-08-24T23:25:00","NSP.WHEATON_12","27.90","1.16","-0.87"],["2026-08-24T23:25:00","NSP.WHEATON_13","27.90","1.16","-0.87"],["2026-08-24T23:25:00","NSP.WILMAR1","23.85","-3.46","-0.30"],["2026-08-24T23:25:00","NSP.WILMAR2","23.85","-3.46","-0.30"],["2026-08-24T23:25:00","NSP.WIMUNI.AZ","28.21","1.41","-0.81"],["2026-08-24T23:25:00","NSP.WINDVEST1","23.63","-3.64","-0.34"],["2026-08-24T23:25:00","NSP.WOODST1","23.55","-3.73","-0.33"],["2026-08-24T23:25:00","NSP.WPIPST1","23.51","-3.76","-0.34"],["2026-08-24T23:25:00","NSP.WPPI","27.69","0.79","-0.71"],["2026-08-24T23:25:00","NSP.WPPI_1.AZ","27.69","0.79","-0.71"],["2026-08-24T23:25:00","NSP.WSSOT3.HYD","28.24","1.53","-0.90"],["2026-08-24T23:25:00","NSP.WSSOT4.HYD","28.24","1.53","-0.90"],["2026-08-24T23:25:00","NYISO","28.56","0.66","0.29"],["2026-08-24T23:25:00","OKGE","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","ONT","28.29","0.48","0.20"],["2026-08-24T23:25:00","ONT.DECO.PSOUT","27.81","-0.10","0.30"],["2026-08-24T23:25:00","ONT_W","26.28","-0.89","-0.44"],["2026-08-24T23:25:00","OPPD","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","OTP.ANT","24.21","-2.98","-0.42"],["2026-08-24T23:25:00","OTP.ASHTAIII","24.42","-2.70","-0.49"],["2026-08-24T23:25:00","OTP.ASHTUBULA","24.42","-2.70","-0.49"],["2026-08-24T23:25:00","OTP.ASTORIA","24.51","-2.71","-0.39"],["2026-08-24T23:25:00","OTP.AZ","25.71","-1.40","-0.50"],["2026-08-24T23:25:00","OTP.BENSON.ARR","26.33","-0.81","-0.47"],["2026-08-24T23:25:00","OTP.BEPC1","25.49","-1.65","-0.47"],["2026-08-24T23:25:00","OTP.BIGSTON1","23.92","-3.27","-0.42"],["2026-08-24T23:25:00","OTP.BRDRS1.WND","24.08","-3.01","-0.52"],["2026-08-24T23:25:00","OTP.CENTER1","24.53","-2.62","-0.46"],["2026-08-24T23:25:00","OTP.COURTNY.WF","25.06","-2.07","-0.48"],["2026-08-24T23:25:00","OTP.COYOT1","24.61","-2.54","-0.46"],["2026-08-24T23:25:00","OTP.COYOT1AME","24.61","-2.54","-0.46"],["2026-08-24T23:25:00","OTP.CRIDG1.WND","23.95","-3.24","-0.42"],["2026-08-24T23:25:00","OTP.CRIDG2.WND","23.91","-3.28","-0.42"],["2026-08-24T23:25:00","OTP.DHWE","24.27","-2.94","-0.40"],["2026-08-24T23:25:00","OTP.DR1_2.WND","24.22","-2.98","-0.41"],["2026-08-24T23:25:00","OTP.DR3.WND","24.13","-3.07","-0.41"],["2026-08-24T23:25:00","OTP.EDGLYEDGL","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","OTP.GRANTCO","24.85","-2.27","-0.49"],["2026-08-24T23:25:00","OTP.GRE","26.23","-0.89","-0.49"],["2026-08-24T23:25:00","OTP.GRE.ASHTII","24.51","-2.61","-0.49"],["2026-08-24T23:25:00","OTP.GRE.DEUEL","24.27","-2.94","-0.40"],["2026-08-24T23:25:00","OTP.GRE.DSA","25.18","-1.95","-0.48"],["2026-08-24T23:25:00","OTP.GRE.SPRTWD","25.14","-1.99","-0.48"],["2026-08-24T23:25:00","OTP.GREM_2.AZ","26.25","-0.87","-0.49"],["2026-08-24T23:25:00","OTP.HETLA","24.93","-2.27","-0.41"],["2026-08-24T23:25:00","OTP.HILS_1.AZ","26.39","-0.72","-0.50"],["2026-08-24T23:25:00","OTP.HLSOLAR","26.62","-0.49","-0.50"],["2026-08-24T23:25:00","OTP.JAMSPK1","25.35","-1.79","-0.47"],["2026-08-24T23:25:00","OTP.JAMSPK2","25.30","-1.84","-0.47"],["2026-08-24T23:25:00","OTP.LAKESWIND","25.78","-1.32","-0.51"],["2026-08-24T23:25:00","OTP.LANGDN1","25.03","-2.07","-0.51"],["2026-08-24T23:25:00","OTP.LANGDN2","25.03","-2.07","-0.51"],["2026-08-24T23:25:00","OTP.MDU","24.22","-2.97","-0.42"],["2026-08-24T23:25:00","NSP.DR.SMRT","27.67","0.78","-0.72"],["2026-08-24T23:25:00","NSP.EASTRDG1","23.62","-3.66","-0.33"],["2026-08-24T23:25:00","NSP.ELLIOTPK1","27.19","0.18","-0.60"],["2026-08-24T23:25:00","NSP.EWINGTON1","24.62","-2.73","-0.26"],["2026-08-24T23:25:00","NSP.FENTON.WND","23.81","-3.49","-0.31"],["2026-08-24T23:25:00","NSP.FLAMBHYDRO","28.75","2.09","-0.95"],["2026-08-24T23:25:00","NSP.FRENCH1","27.75","0.76","-0.62"],["2026-08-24T23:25:00","NSP.FRENCH2","27.75","0.76","-0.62"],["2026-08-24T23:25:00","NSP.FRENCH3","27.73","0.74","-0.62"],["2026-08-24T23:25:00","NSP.FRENCH4","27.73","0.74","-0.62"],["2026-08-24T23:25:00","NSP.GARWIN1","27.02","-0.09","-0.50"],["2026-08-24T23:25:00","NSP.GDMEADOW","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","NSP.GLU","28.92","2.23","-0.92"],["2026-08-24T23:25:00","NSP.GRANTY.ARR","26.98","-0.04","-0.59"],["2026-08-24T23:25:00","NSP.GRE.BFRDG","23.70","-3.54","-0.37"],["2026-08-24T23:25:00","NSP.HAMPTN.MVP","26.62","-0.43","-0.56"],["2026-08-24T23:25:00","NSP.HATFIHAT1","27.69","0.80","-0.72"],["2026-08-24T23:25:00","NSP.HCPD.GRVCT","28.72","1.63","-0.52"],["2026-08-24T23:25:00","NSP.HCPD.LKCR","24.95","-2.36","-0.30"],["2026-08-24T23:25:00","NSP.HCPD.MAD","25.11","-2.20","-0.30"],["2026-08-24T23:25:00","NSP.HCPD.NU","25.64","-1.56","-0.41"],["2026-08-24T23:25:00","NSP.HCPD.SXFLS","25.22","-2.11","-0.28"],["2026-08-24T23:25:00","NSP.HCPD_1.AZ","25.22","-2.11","-0.28"],["2026-08-24T23:25:00","NSP.HENNIPIN1","27.26","0.25","-0.60"],["2026-08-24T23:25:00","NSP.HIBRDGCT7","26.66","-0.35","-0.60"],["2026-08-24T23:25:00","NSP.HIBRDGCT8","26.67","-0.34","-0.60"],["2026-08-24T23:25:00","NSP.HIBRDGST9","26.60","-0.41","-0.60"],["2026-08-24T23:25:00","NSP.HOLCOM.HYD","28.67","1.98","-0.92"],["2026-08-24T23:25:00","NSP.IBR.YANKE","24.02","-3.21","-0.38"],["2026-08-24T23:25:00","NSP.INVRHL1","26.90","-0.13","-0.58"],["2026-08-24T23:25:00","NSP.INVRHL2","26.90","-0.13","-0.58"],["2026-08-24T23:25:00","NSP.INVRHL3","26.90","-0.13","-0.58"],["2026-08-24T23:25:00","NSP.INVRHL4","26.90","-0.13","-0.58"],["2026-08-24T23:25:00","NSP.INVRHL5","26.90","-0.13","-0.58"],["2026-08-24T23:25:00","NSP.INVRHL6","26.90","-0.13","-0.58"],["2026-08-24T23:25:00","NSP.JEFFERS2","23.66","-3.69","-0.26"],["2026-08-24T23:25:00","NSP.JIMFLS.HYD","28.36","1.65","-0.90"],["2026-08-24T23:25:00","NSP.KASOTA","23.99","-3.32","-0.30"],["2026-08-24T23:25:00","NSP.KING1","26.94","-0.03","-0.64"],["2026-08-24T23:25:00","NSP.LYONC.MVP","25.03","-2.15","-0.43"],["2026-08-24T23:25:00","NSP.MANKTOCT1","23.96","-3.35","-0.30"],["2026-08-24T23:25:00","NSP.MANKTOCT2","23.86","-3.45","-0.30"],["2026-08-24T23:25:00","NSP.MANKTOST3","23.99","-3.33","-0.29"],["2026-08-24T23:25:00","NSP.MARSHSOLAR","25.01","-2.19","-0.41"],["2026-08-24T23:25:00","NSP.MENOMOA","28.28","1.49","-0.82"],["2026-08-24T23:25:00","NSP.MERPK1","26.94","-0.07","-0.60"],["2026-08-24T23:25:00","NSP.MINRVR1","26.89","-0.15","-0.57"],["2026-08-24T23:25:00","NSP.MINVLY.MVP","25.08","-2.08","-0.45"],["2026-08-24T23:25:00","NSP.MMPA","27.02","-0.01","-0.58"],["2026-08-24T23:25:00","NSP.MMPA.BOGWF","25.69","-1.39","-0.53"],["2026-08-24T23:25:00","NSP.MMPA.FEP","25.69","-1.42","-0.50"],["2026-08-24T23:25:00","NSP.MMPA.WWF","24.34","-2.99","-0.28"],["2026-08-24T23:25:00","NSP.MMPA_1.AZ","27.02","-0.01","-0.58"],["2026-08-24T23:25:00","NSP.MMU_1.AZ","25.27","-1.92","-0.42"],["2026-08-24T23:25:00","NSP.MNDAK.WND","24.02","-3.21","-0.38"],["2026-08-24T23:25:00","NSP.MNTCEL1","26.83","-0.18","-0.60"],["2026-08-24T23:25:00","NSP.MOR1_IBR","23.50","-3.77","-0.34"],["2026-08-24T23:25:00","NSP.MORAINE2","23.50","-3.77","-0.34"],["2026-08-24T23:25:00","NSP.MRES","25.61","-1.57","-0.43"],["2026-08-24T23:25:00","NSP.MRES.MWF","24.97","-2.23","-0.41"],["2026-08-24T23:25:00","NSP.MRES_5.AZ","26.98","-0.10","-0.53"],["2026-08-24T23:25:00","NSP.MRES_6.AZ","26.57","-0.52","-0.52"],["2026-08-24T23:25:00","NSP.NCP.AZ","27.90","1.25","-0.96"],["2026-08-24T23:25:00","NSP.NCPLOAD","27.90","1.25","-0.96"],["2026-08-24T23:25:00","NSP.NEW_PNEW_","27.96","0.91","-0.56"],["2026-08-24T23:25:00","NSP.NOBLE.CWS1","24.30","-3.03","-0.28"],["2026-08-24T23:25:00","NSP.NOBLE.CWS2","24.30","-3.03","-0.28"],["2026-08-24T23:25:00","NSP.NOBLES.WND","24.30","-3.03","-0.28"],["2026-08-24T23:25:00","NSP.NOBLES2.MP","23.96","-3.36","-0.29"],["2026-08-24T23:25:00","NSP.NORTHN.WND","23.49","-3.78","-0.34"],["2026-08-24T23:25:00","NSP.NSP","27.04","0.03","-0.60"],["2026-08-24T23:25:00","NSP.NSPG_1.AZ","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","NSP.NSPG_2.AZ","26.30","-0.88","-0.43"],["2026-08-24T23:25:00","NSP.NSTARSOLAR","26.64","-0.33","-0.64"],["2026-08-24T23:25:00","NSP.NU","25.64","-1.56","-0.41"],["2026-08-24T23:25:00","NSP.NU.AZ","25.64","-1.56","-0.41"],["2026-08-24T23:25:00","NSP.NULM.4GT","25.66","-1.54","-0.41"],["2026-08-24T23:25:00","NSP.NULM.5GT","25.66","-1.54","-0.41"],["2026-08-24T23:25:00","NSP.NULM.6GT","25.66","-1.54","-0.41"],["2026-08-24T23:25:00","NSP.NULM.7GT","25.66","-1.54","-0.41"],["2026-08-24T23:25:00","NSP.NWEC.AZ","28.06","1.10","-0.65"],["2026-08-24T23:25:00","NSP.NWELOAD","28.06","1.10","-0.65"],["2026-08-24T23:25:00","NSP.OAKLKE_IBR","24.10","-3.13","-0.38"],["2026-08-24T23:25:00","NSP.ODELL.WND","23.89","-3.43","-0.29"],["2026-08-24T23:25:00","NSP.OTP","24.83","-2.37","-0.41"],["2026-08-24T23:25:00","NSP.OTPW_1.AZ","24.83","-2.37","-0.41"],["2026-08-24T23:25:00","NSP.OWATON_SIG","26.64","-0.50","-0.47"],["2026-08-24T23:25:00","NSP.OWATONA_7","26.64","-0.50","-0.47"],["2026-08-24T23:25:00","NSP.PRISL1","26.40","-0.64","-0.57"],["2026-08-24T23:25:00","NSP.PRISL1_LD","26.40","-0.64","-0.57"],["2026-08-24T23:25:00","NSP.PRISL2","26.40","-0.64","-0.57"],["2026-08-24T23:25:00","NSP.PRISL2_LD","26.40","-0.64","-0.57"],["2026-08-24T23:25:00","NSP.PROSE","24.78","-2.54","-0.29"],["2026-08-24T23:25:00","NSP.PVALEY.WND","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","NSP.RAETNA.WND","23.49","-3.78","-0.34"],["2026-08-24T23:25:00","EAI.PBENRGY_CT","25.67","-1.04","-0.90"],["2026-08-24T23:25:00","EAI.PBENRGY_ST","25.70","-1.01","-0.90"],["2026-08-24T23:25:00","EAI.PLUM_1C","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.PLUM_PPEA","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.PLUM1_MEUC","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.PLUM2_MEUC","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.PLUMPT","26.59","-0.14","-0.88"],["2026-08-24T23:25:00","EAI.PMISTSOL","25.57","-1.15","-0.89"],["2026-08-24T23:25:00","EAI.QUARTZ","26.85","0.13","-0.89"],["2026-08-24T23:25:00","EAI.REDFDSOLAR","25.74","-0.97","-0.90"],["2026-08-24T23:25:00","EAI.REMMEL123","25.06","-1.65","-0.90"],["2026-08-24T23:25:00","EAI.RITCH3.ARR","26.47","-0.26","-0.88"],["2026-08-24T23:25:00","EAI.SEARCY","26.27","-0.45","-0.89"],["2026-08-24T23:25:00","EAI.SHRDN1.ARR","25.47","-1.24","-0.90"],["2026-08-24T23:25:00","EAI.SHRDN2.ARR","25.47","-1.24","-0.90"],["2026-08-24T23:25:00","EAI.SHRDN3.ARR","25.47","-1.24","-0.90"],["2026-08-24T23:25:00","EAI.STUTTGART","26.52","-0.20","-0.89"],["2026-08-24T23:25:00","EAI.UPS1_CT1","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS1_CT2","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS1_ST","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS2_CT1","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS2_CT2","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS2_ST","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS3_CT1","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS3_CT2","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS3_ST","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS4_CT1","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS4_CT2","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.UPS4_ST","25.24","-1.47","-0.90"],["2026-08-24T23:25:00","EAI.WBSOL","26.71","-0.01","-0.89"],["2026-08-24T23:25:00","EAI.WH_BLUFF1","25.57","-1.14","-0.90"],["2026-08-24T23:25:00","EAI.WH_BLUFF2","25.46","-1.25","-0.90"],["2026-08-24T23:25:00","EAI.WHBLF.ARR","25.62","-1.09","-0.90"],["2026-08-24T23:25:00","EAI.WMPSOL","26.78","0.05","-0.88"],["2026-08-24T23:25:00","EAI.WMULD_1.AZ","26.79","0.06","-0.88"],["2026-08-24T23:25:00","EAI.WMULDLD","26.79","0.06","-0.88"],["2026-08-24T23:25:00","EAI.WODLN1.ARR","25.64","-1.07","-0.90"],["2026-08-24T23:25:00","EAI.WSTMMP.ARR","26.69","-0.04","-0.88"],["2026-08-24T23:25:00","EAI.WTBLF5.ARR","25.57","-1.14","-0.90"],["2026-08-24T23:25:00","EDE","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","EDE.PLUM","27.68","-0.14","0.21"],["2026-08-24T23:25:00","EES.ACAD2_CT1","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.ACAD2_CT2","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.ACAD2_ST","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.ACADA1.ARR","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.ACADA2.ARR","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.AIRLIN.ARR","26.43","-0.29","-0.89"],["2026-08-24T23:25:00","EES.AIRLIQ_GEI","26.55","-0.17","-0.89"],["2026-08-24T23:25:00","EES.AMITESO","26.77","0.04","-0.88"],["2026-08-24T23:25:00","EES.AXIALL","26.01","-0.70","-0.90"],["2026-08-24T23:25:00","EES.AXLPLQ","26.42","-0.30","-0.89"],["2026-08-24T23:25:00","EES.BASFVFW","26.84","0.13","-0.90"],["2026-08-24T23:25:00","EES.BASTAP.ARR","25.48","-1.24","-0.89"],["2026-08-24T23:25:00","EES.BASTP1.ARR","25.48","-1.24","-0.89"],["2026-08-24T23:25:00","EES.BASTR1.ARR","25.45","-1.27","-0.89"],["2026-08-24T23:25:00","EES.BASTR2.ARR","25.45","-1.27","-0.89"],["2026-08-24T23:25:00","EES.BC1_1","26.23","-0.49","-0.89"],["2026-08-24T23:25:00","EES.BC1_2","26.23","-0.49","-0.89"],["2026-08-24T23:25:00","EES.BC1_3","26.23","-0.49","-0.89"],["2026-08-24T23:25:00","EES.BC1_4","26.23","-0.49","-0.89"],["2026-08-24T23:25:00","EES.BC2_1","26.20","-0.52","-0.89"],["2026-08-24T23:25:00","EES.BC2_2","26.20","-0.52","-0.89"],["2026-08-24T23:25:00","EES.BC2_3","26.20","-0.52","-0.89"],["2026-08-24T23:25:00","EES.BGTEL1.ARR","26.47","-0.25","-0.89"],["2026-08-24T23:25:00","EES.BRAZ_1.AZ","26.29","-0.41","-0.91"],["2026-08-24T23:25:00","EES.BRAZLD","26.28","-0.42","-0.91"],["2026-08-24T23:25:00","EES.BRTNY1.ARR","26.47","-0.25","-0.89"],["2026-08-24T23:25:00","EES.BRTNY2.ARR","26.47","-0.25","-0.89"],["2026-08-24T23:25:00","EES.BURAS.ARR","26.24","-0.49","-0.88"],["2026-08-24T23:25:00","EES.BXTRW5.ARR","25.75","-0.98","-0.88"],["2026-08-24T23:25:00","EES.BXTRWL.ARR","25.75","-0.98","-0.88"],["2026-08-24T23:25:00","EES.BXWSN2.ARR","25.77","-0.96","-0.88"],["2026-08-24T23:25:00","EES.BYCT1","26.39","-0.33","-0.89"],["2026-08-24T23:25:00","EES.BYCT2","26.39","-0.33","-0.89"],["2026-08-24T23:25:00","EES.BYCT3","26.39","-0.33","-0.89"],["2026-08-24T23:25:00","EES.BYCT4","26.39","-0.33","-0.89"],["2026-08-24T23:25:00","EES.BYGL","25.54","-1.18","-0.89"],["2026-08-24T23:25:00","EES.CALCAS1_CT","26.24","-0.47","-0.90"],["2026-08-24T23:25:00","EES.CALCAS2_CT","26.24","-0.47","-0.90"],["2026-08-24T23:25:00","EES.CALDWEL.AZ","26.63","-0.07","-0.91"],["2026-08-24T23:25:00","EES.CALDWELL","26.63","-0.07","-0.91"],["2026-08-24T23:25:00","EES.CARV_A","26.33","-0.39","-0.89"],["2026-08-24T23:25:00","EES.CARV_BC","26.33","-0.39","-0.89"],["2026-08-24T23:25:00","EES.CC.ACAD2","26.15","-0.57","-0.89"],["2026-08-24T23:25:00","EES.CC.JWL_1","25.87","-0.85","-0.89"],["2026-08-24T23:25:00","EES.CC.JWL_2","25.86","-0.86","-0.89"],["2026-08-24T23:25:00","EES.CC.LKCHAR","25.73","-0.98","-0.90"],["2026-08-24T23:25:00","EES.CC.MTCPS","25.30","-1.41","-0.90"],["2026-08-24T23:25:00","EES.CC.NINEM6","25.94","-0.79","-0.88"],["2026-08-24T23:25:00","EES.CC.NOPS","26.37","-0.36","-0.88"],["2026-08-24T23:25:00","EES.CC.OCAPS","26.85","0.14","-0.90"],["2026-08-24T23:25:00","EES.CNWAY2.ARR","26.49","-0.23","-0.89"],["2026-08-24T23:25:00","EES.COLY1.ARR","26.32","-0.40","-0.89"],["2026-08-24T23:25:00","EES.CONC","26.78","0.07","-0.90"],["2026-08-24T23:25:00","EES.CONCECO","26.78","0.07","-0.90"],["2026-08-24T23:25:00","MEC.OBRIEN","24.55","-2.83","-0.23"],["2026-08-24T23:25:00","MEC.OBRIEN.MVP","24.58","-2.80","-0.23"],["2026-08-24T23:25:00","MEC.ORIENT1","25.26","-2.35","0.00"],["2026-08-24T23:25:00","MEC.OTTUMWA1","25.60","-2.01","0.00"],["2026-08-24T23:25:00","MEC.PALOALTO1","24.69","-2.70","-0.22"],["2026-08-24T23:25:00","MEC.PELLA","26.16","-1.45","0.00"],["2026-08-24T23:25:00","MEC.PHEC_1","25.71","-1.90","0.00"],["2026-08-24T23:25:00","MEC.PHEC_2","25.71","-1.90","0.00"],["2026-08-24T23:25:00","MEC.PHEC_3","25.71","-1.90","0.00"],["2026-08-24T23:25:00","MEC.PLYMOUTH1","24.55","-2.86","-0.20"],["2026-08-24T23:25:00","MEC.PMEU_1.AZ","26.16","-1.45","0.00"],["2026-08-24T23:25:00","MEC.POCHNT_1","24.97","-2.46","-0.18"],["2026-08-24T23:25:00","MEC.PPWIND","24.99","-2.44","-0.18"],["2026-08-24T23:25:00","MEC.PRAIRIE","25.60","-2.01","0.00"],["2026-08-24T23:25:00","MEC.RHILLS14","25.79","-1.82","0.00"],["2026-08-24T23:25:00","MEC.RHILLS58","25.79","-1.82","0.00"],["2026-08-24T23:25:00","MEC.RIVSID.ARR","26.93","-0.77","0.09"],["2026-08-24T23:25:00","MEC.RLGY01","27.02","-0.69","0.10"],["2026-08-24T23:25:00","MEC.ROLLHILL_1","25.03","-2.50","-0.08"],["2026-08-24T23:25:00","MEC.ROLLHILL_2","25.01","-2.52","-0.08"],["2026-08-24T23:25:00","MEC.ROLLHILL_3","25.04","-2.49","-0.08"],["2026-08-24T23:25:00","MEC.RRHP_U1","26.09","-1.52","0.00"],["2026-08-24T23:25:00","MEC.RRHP_U2","26.04","-1.57","0.00"],["2026-08-24T23:25:00","MEC.SHENDHILLS","25.39","-2.22","0.00"],["2026-08-24T23:25:00","MEC.SHENDO_1","25.72","-1.89","0.00"],["2026-08-24T23:25:00","MEC.SOTHRNHL1","25.31","-2.30","0.00"],["2026-08-24T23:25:00","MEC.STORMLK_1","25.23","-2.18","-0.20"],["2026-08-24T23:25:00","MEC.SYCAMO_1","25.59","-1.94","-0.08"],["2026-08-24T23:25:00","MEC.SYCAMO_2","25.59","-1.94","-0.08"],["2026-08-24T23:25:00","MEC.UPLS_1.AZ","26.88","-0.82","0.09"],["2026-08-24T23:25:00","MEC.UPLS_2.AZ","25.90","-1.71","0.00"],["2026-08-24T23:25:00","MEC.VICTRM_1","25.11","-2.36","-0.14"],["2026-08-24T23:25:00","MEC.VIENNA1","25.28","-2.19","-0.14"],["2026-08-24T23:25:00","MEC.WALNUT_W1","25.36","-2.15","-0.10"],["2026-08-24T23:25:00","MEC.WEBSTR.MVP","25.03","-2.40","-0.18"],["2026-08-24T23:25:00","MEC.WELLSBURG","25.29","-2.15","-0.17"],["2026-08-24T23:25:00","MEC.WSEC3","25.16","-2.36","-0.09"],["2026-08-24T23:25:00","MEC.WSEC4","25.16","-2.36","-0.09"],["2026-08-24T23:25:00","MGE.AZ","27.31","0.14","-0.44"],["2026-08-24T23:25:00","MGE.BLT_ESR1","27.39","0.23","-0.45"],["2026-08-24T23:25:00","MGE.BLTPLTG6","27.39","0.23","-0.45"],["2026-08-24T23:25:00","MGE.BLTPLTG7","27.39","0.23","-0.45"],["2026-08-24T23:25:00","MGE.CARDNL.MVP","26.84","-0.32","-0.45"],["2026-08-24T23:25:00","MGE.DANE_CTY","27.17","0.03","-0.47"],["2026-08-24T23:25:00","MGE.DRR.DG01","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG02","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG03","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG04","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG05","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG06","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG07","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG08","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG09","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.DRR.DG10","27.32","0.15","-0.44"],["2026-08-24T23:25:00","MGE.HERMSDORF","27.33","0.13","-0.41"],["2026-08-24T23:25:00","MGE.HKP_ESR1","27.05","-0.06","-0.50"],["2026-08-24T23:25:00","MGE.JOUCOLUM1","26.43","-0.51","-0.67"],["2026-08-24T23:25:00","MGE.JOUCOLUM2","26.43","-0.51","-0.67"],["2026-08-24T23:25:00","MGE.LRRGTOT","27.04","1.30","-1.87"],["2026-08-24T23:25:00","MGE.MGE","27.31","0.14","-0.44"],["2026-08-24T23:25:00","MGE.MOREY","27.15","0.01","-0.47"],["2026-08-24T23:25:00","MGE.OBRIEN_N","27.20","0.00","-0.41"],["2026-08-24T23:25:00","MGE.OBRIEN_S","27.20","0.00","-0.41"],["2026-08-24T23:25:00","MGE.OBRIEN_W","27.19","-0.05","-0.37"],["2026-08-24T23:25:00","MGE.PINE_HILL","27.21","0.03","-0.43"],["2026-08-24T23:25:00","MGE.SIX_MILE","27.05","-0.06","-0.50"],["2026-08-24T23:25:00","MGE.SSD_ESR1","27.19","-0.05","-0.37"],["2026-08-24T23:25:00","MGE.SSD_ESR2","27.19","-0.05","-0.37"],["2026-08-24T23:25:00","MGE.SSD_SLR1","27.19","-0.05","-0.37"],["2026-08-24T23:25:00","MGE.SSD_SLR2","27.19","-0.05","-0.37"],["2026-08-24T23:25:00","MGE.STRIX","27.19","-0.05","-0.37"],["2026-08-24T23:25:00","MGE.TYTO","27.32","0.12","-0.41"],["2026-08-24T23:25:00","MGE.WCCF","27.40","0.24","-0.45"],["2026-08-24T23:25:00","MGE.WMARIN034","27.67","1.82","-1.76"],["2026-08-24T23:25:00","MGE.WMD_ESR1","26.97","-0.20","-0.44"],["2026-08-24T23:25:00","MHEB","26.27","-0.76","-0.58"],["2026-08-24T23:25:00","MHEB_EAR","26.91","-0.10","-0.60"],["2026-08-24T23:25:00","MICHIGAN.HUB","28.94","1.02","0.31"],["2026-08-24T23:25:00","MINN.HUB","27.09","0.09","-0.61"],["2026-08-24T23:25:00","MIUP.ARCP","27.46","1.57","-1.72"],["2026-08-24T23:25:00","MIUP.BRULEGHYD","27.80","1.88","-1.69"],["2026-08-24T23:25:00","MIUP.CHALKHILL","27.60","1.73","-1.74"],["2026-08-24T23:25:00","MIUP.CLOV","27.46","1.57","-1.72"],["2026-08-24T23:25:00","MIUP.CLVHDRTN1","26.37","0.48","-1.72"],["2026-08-24T23:25:00","MIUP.DETRDBN1","27.77","1.88","-1.72"],["2026-08-24T23:25:00","MIUP.DFTR13N1","26.66","0.77","-1.72"],["2026-08-24T23:25:00","MIUP.FAIRBNKS1","28.06","2.17","-1.72"],["2026-08-24T23:25:00","MIUP.GARSPV1","28.06","2.17","-1.72"],["2026-08-24T23:25:00","MIUP.GARSPV2","28.06","2.17","-1.72"],["2026-08-24T23:25:00","MIUP.GARWND1","28.06","2.17","-1.72"],["2026-08-24T23:25:00","MIUP.GARWND2","28.06","2.17","-1.72"],["2026-08-24T23:25:00","MIUP.KUESTER11","28.02","2.12","-1.71"],["2026-08-24T23:25:00","MIUP.KUESTER12","28.02","2.12","-1.71"],["2026-08-24T23:25:00","MIUP.KUESTER13","28.02","2.12","-1.71"],["2026-08-24T23:25:00","MIUP.KUESTER14","28.02","2.12","-1.71"],["2026-08-24T23:25:00","MIUP.KUESTER25","28.05","2.15","-1.71"],["2026-08-24T23:25:00","EMBA.HVGSOL","25.91","-0.82","-0.88"],["2026-08-24T23:25:00","EMBA.MEAM","26.42","-0.31","-0.88"],["2026-08-24T23:25:00","EMBA.PRVS","26.44","-0.29","-0.88"],["2026-08-24T23:25:00","EMBA.RGDS","26.29","-0.44","-0.88"],["2026-08-24T23:25:00","EMBA.SUNFLOWER","26.54","-0.19","-0.88"],["2026-08-24T23:25:00","EMBA.WDFSOL","26.74","0.01","-0.88"],["2026-08-24T23:25:00","EMBA.WILDWDSO","26.41","-0.32","-0.88"],["2026-08-24T23:25:00","EMBA.YAZOOCTY","26.48","-0.25","-0.88"],["2026-08-24T23:25:00","FE","27.76","-0.15","0.30"],["2026-08-24T23:25:00","GIBSON1234.AGG","27.91","0.02","0.28"],["2026-08-24T23:25:00","GLH.EEI7B1","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.EEI7B2","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.EEI7B3","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.JOPPA4","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.JOPPA5","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.JOPPA6","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.JOPPAAUX","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.MEPI4","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.MEPI5","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.PLSKI_AUX","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GLH.PLSKI_SF","27.83","-0.01","0.23"],["2026-08-24T23:25:00","GRDA","25.48","-1.68","-0.45"],["2026-08-24T23:25:00","GRE.AEPEDMU","26.75","-0.27","-0.59"],["2026-08-24T23:25:00","GRE.AEPEML","27.39","0.48","-0.70"],["2026-08-24T23:25:00","GRE.AEPEMLREV","27.39","0.48","-0.70"],["2026-08-24T23:25:00","GRE.ALTW","25.02","-2.30","-0.29"],["2026-08-24T23:25:00","GRE.ALTW.ENDVI","24.49","-2.89","-0.23"],["2026-08-24T23:25:00","GRE.ARWHDEGS","31.20","4.27","-0.68"],["2026-08-24T23:25:00","GRE.AZ","26.72","-0.35","-0.54"],["2026-08-24T23:25:00","GRE.BEPCMP.CWT","27.23","0.20","-0.58"],["2026-08-24T23:25:00","GRE.BEPM.CWT","27.52","0.49","-0.58"],["2026-08-24T23:25:00","GRE.CAMBRCAMB","28.19","1.20","-0.62"],["2026-08-24T23:25:00","GRE.CAMBRCAMB2","28.19","1.20","-0.62"],["2026-08-24T23:25:00","GRE.CHRISFRWD","24.63","-2.72","-0.26"],["2026-08-24T23:25:00","GRE.ELKRI4","27.16","0.16","-0.61"],["2026-08-24T23:25:00","GRE.ELMCR2_IBR","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.ELMCRK","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.GMARAGMAR","30.84","3.91","-0.68"],["2026-08-24T23:25:00","GRE.GRE","27.53","0.52","-0.60"],["2026-08-24T23:25:00","GRE.GRE.CXS","27.57","0.57","-0.61"],["2026-08-24T23:25:00","GRE.HUC","27.19","0.10","-0.52"],["2026-08-24T23:25:00","GRE.LITCH_QS","29.41","2.32","-0.52"],["2026-08-24T23:25:00","GRE.LITCHF_1","29.41","2.32","-0.52"],["2026-08-24T23:25:00","GRE.LKFLGR1","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.LKFLGR2","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.LKFLGR3","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.LKFLGR4","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.LKFLGR5","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.LKFLGR6","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.MAPLEMAPL","27.46","0.43","-0.58"],["2026-08-24T23:25:00","GRE.MMPA","27.44","0.43","-0.60"],["2026-08-24T23:25:00","GRE.MORA__2_5","28.56","1.56","-0.61"],["2026-08-24T23:25:00","GRE.MORA__6","28.56","1.56","-0.61"],["2026-08-24T23:25:00","GRE.MOWER2","25.94","-1.24","-0.43"],["2026-08-24T23:25:00","GRE.MP.GRE","26.84","-0.15","-0.62"],["2026-08-24T23:25:00","GRE.NBRNCG_QS","27.90","0.92","-0.63"],["2026-08-24T23:25:00","GRE.NFW_1","24.82","-2.32","-0.47"],["2026-08-24T23:25:00","GRE.NSP","26.88","-0.20","-0.53"],["2026-08-24T23:25:00","GRE.NSP.CXS","27.04","0.04","-0.61"],["2026-08-24T23:25:00","GRE.NSP.GREC","26.79","-0.29","-0.53"],["2026-08-24T23:25:00","GRE.NSPP_1.AZ","25.69","-1.42","-0.50"],["2026-08-24T23:25:00","GRE.ORMATHR","24.41","-2.94","-0.26"],["2026-08-24T23:25:00","GRE.PRINC1","28.04","1.04","-0.61"],["2026-08-24T23:25:00","GRE.PRINC2","28.04","1.04","-0.61"],["2026-08-24T23:25:00","GRE.PVLYGR1","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","GRE.PVLYGR2","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","GRE.PVLYGR3","26.44","-0.71","-0.46"],["2026-08-24T23:25:00","GRE.REC","24.72","-2.43","-0.46"],["2026-08-24T23:25:00","GRE.REC.CC1_AC","24.68","-2.47","-0.46"],["2026-08-24T23:25:00","GRE.REC.CC1_DC","26.66","-0.36","-0.59"],["2026-08-24T23:25:00","GRE.REC.CC2_AC","24.68","-2.47","-0.46"],["2026-08-24T23:25:00","GRE.REC.CC2_DC","26.66","-0.36","-0.59"],["2026-08-24T23:25:00","GRE.REC.DATA","24.69","-2.46","-0.46"],["2026-08-24T23:25:00","GRE.REC.DCLOSS","24.68","-2.47","-0.46"],["2026-08-24T23:25:00","GRE.ROCKLAKE","28.04","1.07","-0.64"],["2026-08-24T23:25:00","GRE.SMP","28.74","1.75","-0.62"],["2026-08-24T23:25:00","GRE.SMP.GRE","26.58","-0.61","-0.42"],["2026-08-24T23:25:00","GRE.STANT.ARR","24.64","-2.51","-0.46"],["2026-08-24T23:25:00","GRE.STBON1","27.21","0.18","-0.58"],["2026-08-24T23:25:00","GRE.TEA_1.AZ","28.53","1.54","-0.62"],["2026-08-24T23:25:00","GRE.TRIMTTRIM","23.91","-3.41","-0.29"],["2026-08-24T23:25:00","GRE.WILM","25.77","-1.37","-0.47"],["2026-08-24T23:25:00","HE.07LCPGEN1","28.97","1.07","0.29"],["2026-08-24T23:25:00","HE.07LCPGEN2","28.97","1.07","0.29"],["2026-08-24T23:25:00","HE.07LCPGEN3","28.97","1.07","0.29"],["2026-08-24T23:25:00","HE.07LCPGEN4","28.97","1.07","0.29"],["2026-08-24T23:25:00","HE.07LCPGEN5","28.97","1.07","0.29"],["2026-08-24T23:25:00","HE.07LCPGEN6","28.97","1.07","0.29"],["2026-08-24T23:25:00","HE.CIN","29.03","1.13","0.29"],["2026-08-24T23:25:00","HE.HE","28.97","1.07","0.29"],["2026-08-24T23:25:00","HE.HEIRLOOMSLR","28.47","0.57","0.29"],["2026-08-24T23:25:00","HE.MEROM_AUX","27.31","-0.59","0.29"],["2026-08-24T23:25:00","HE.MEROM_CH1","27.31","-0.59","0.29"],["2026-08-24T23:25:00","HE.MEROM_CH2","27.31","-0.59","0.29"],["2026-08-24T23:25:00","HE.MEROM1","27.31","-0.59","0.29"],["2026-08-24T23:25:00","HE.MEROM2","27.31","-0.59","0.29"],["2026-08-24T23:25:00","HE.OSPR_PT","27.37","-0.53","0.29"],["2026-08-24T23:25:00","BREC.BREC","28.84","0.96","0.27"],["2026-08-24T23:25:00","BREC.CENTURY","28.78","0.89","0.28"],["2026-08-24T23:25:00","BREC.COLE.ARR","28.78","0.89","0.28"],["2026-08-24T23:25:00","BREC.DR.BREC","27.72","-0.12","0.23"],["2026-08-24T23:25:00","BREC.DR.PADUC","27.72","-0.12","0.23"],["2026-08-24T23:25:00","BREC.GREEN1","28.91","1.02","0.28"],["2026-08-24T23:25:00","BREC.GREEN2","28.91","1.02","0.28"],["2026-08-24T23:25:00","BREC.NIPS.GRSL","29.08","1.19","0.28"],["2026-08-24T23:25:00","BREC.PADUCAH1","27.72","-0.12","0.23"],["2026-08-24T23:25:00","BREC.REIDCT","28.85","0.96","0.28"],["2026-08-24T23:25:00","BREC.SEBREE","28.91","1.02","0.28"],["2026-08-24T23:25:00","BREC.SEBREESO","28.90","1.01","0.28"],["2026-08-24T23:25:00","BREC.SEBREESO2","28.90","1.01","0.28"],["2026-08-24T23:25:00","BREC.SKILLMAN","28.99","1.10","0.28"],["2026-08-24T23:25:00","BREC.SMTH1.AMP","27.95","0.10","0.24"],["2026-08-24T23:25:00","BREC.SMTH2.AMP","27.95","0.10","0.24"],["2026-08-24T23:25:00","BREC.SMTH3.AMP","27.95","0.10","0.24"],["2026-08-24T23:25:00","BREC.UNBRIDLED","28.91","1.02","0.28"],["2026-08-24T23:25:00","BREC.WILSON1","28.78","0.90","0.27"],["2026-08-24T23:25:00","CE","27.76","-0.15","0.30"],["2026-08-24T23:25:00","CE.CRETE.NU","27.89","-0.10","0.38"],["2026-08-24T23:25:00","CE.PSG1.IMEA","27.15","-0.68","0.22"],["2026-08-24T23:25:00","CE.PSG1.N_PSG","27.15","-0.68","0.22"],["2026-08-24T23:25:00","CE.PSG2.IMEA","27.15","-0.68","0.22"],["2026-08-24T23:25:00","CE.PSG2.N_PSG","27.15","-0.68","0.22"],["2026-08-24T23:25:00","CE.ZIONEC.MVP","28.17","-0.10","0.66"],["2026-08-24T23:25:00","CIN.08NOBSN1","28.21","0.29","0.31"],["2026-08-24T23:25:00","CIN.08NOBSN2","28.21","0.29","0.31"],["2026-08-24T23:25:00","CIN.AEPE12","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.CAYCT.4","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CAYUGA.1","27.64","-0.28","0.31"],["2026-08-24T23:25:00","CIN.CAYUGA.2","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CAYUGA.3","27.79","-0.12","0.30"],["2026-08-24T23:25:00","CIN.CC.EDWIGCC","27.77","-0.13","0.29"],["2026-08-24T23:25:00","CIN.CC.NOBSVIL","28.11","0.19","0.31"],["2026-08-24T23:25:00","CIN.CC.SUGRCK","27.48","-0.43","0.30"],["2026-08-24T23:25:00","CIN.CONRSV.ARR","29.38","1.47","0.30"],["2026-08-24T23:25:00","CIN.CRANESOLAR","28.56","0.66","0.29"],["2026-08-24T23:25:00","CIN.CRSD","27.87","-0.05","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.1","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.2","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.3","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.4","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.5","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.6","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.7","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CT.VERMN.8","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.CUSTOMER1","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.DEI.AZ","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.EDWCT1","27.77","-0.13","0.29"],["2026-08-24T23:25:00","CIN.EDWCT2","27.77","-0.13","0.29"],["2026-08-24T23:25:00","CIN.EDWST","27.77","-0.13","0.29"],["2026-08-24T23:25:00","CIN.ESR.ATTBRY","29.35","1.44","0.30"],["2026-08-24T23:25:00","CIN.ESR.CRANE","28.56","0.66","0.29"],["2026-08-24T23:25:00","CIN.ESR.NABB","28.87","0.97","0.29"],["2026-08-24T23:25:00","CIN.GALGHR.ARR","28.66","0.76","0.29"],["2026-08-24T23:25:00","CIN.GIB5.WVPA","27.92","0.03","0.28"],["2026-08-24T23:25:00","CIN.GIBSON.1","27.89","0.00","0.28"],["2026-08-24T23:25:00","CIN.GIBSON.2","27.92","0.03","0.28"],["2026-08-24T23:25:00","CIN.GIBSON.3","27.92","0.03","0.28"],["2026-08-24T23:25:00","CIN.GIBSON.4","27.92","0.03","0.28"],["2026-08-24T23:25:00","CIN.GIBSON.5","27.92","0.03","0.28"],["2026-08-24T23:25:00","CIN.GRNTON.MVP","27.96","0.02","0.33"],["2026-08-24T23:25:00","CIN.HE.PSI","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.HENRYCO.1","28.67","0.75","0.31"],["2026-08-24T23:25:00","CIN.HENRYCO.2","28.67","0.75","0.31"],["2026-08-24T23:25:00","CIN.HENRYCO.3","28.67","0.75","0.31"],["2026-08-24T23:25:00","CIN.HEPM_1.AZ","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.HEPM_2.AZ","27.81","-0.09","0.29"],["2026-08-24T23:25:00","CIN.HHILLS01","28.25","0.32","0.32"],["2026-08-24T23:25:00","CIN.LOGANOAKR","28.54","0.60","0.33"],["2026-08-24T23:25:00","CIN.MADISON.1","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MADISON.2","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MADISON.3","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MADISON.4","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MADISON.5","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MADISON.6","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MADISON.7","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MADISON.8","28.38","0.46","0.31"],["2026-08-24T23:25:00","CIN.MARKLND.1","28.41","0.50","0.30"],["2026-08-24T23:25:00","CIN.MARKLND.2","28.41","0.50","0.30"],["2026-08-24T23:25:00","CIN.MARKLND.3","28.41","0.50","0.30"],["2026-08-24T23:25:00","CIN.NIPS.APLSS","28.43","0.49","0.33"],["2026-08-24T23:25:00","CIN.NIPS.FRBNK","27.38","-0.52","0.29"],["2026-08-24T23:25:00","CIN.NIPS.GBSNS","28.13","0.24","0.28"],["2026-08-24T23:25:00","CIN.NIPS.JRDCK","27.72","-0.20","0.31"],["2026-08-24T23:25:00","CIN.NOBLEVL.3","28.06","0.14","0.31"],["2026-08-24T23:25:00","CIN.NOBLEVL.4","28.06","0.14","0.31"],["2026-08-24T23:25:00","CIN.NOBLEVL.5","28.06","0.14","0.31"],["2026-08-24T23:25:00","CIN.PSI","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.PSI.IMPA","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.PSI.LMU","28.66","0.75","0.30"],["2026-08-24T23:25:00","CIN.PSI_2.AZ","29.06","1.16","0.29"],["2026-08-24T23:25:00","CIN.PSI_3.AZ","28.56","0.67","0.28"],["2026-08-24T23:25:00","CIN.PV.SPEEDWY","28.62","0.71","0.30"],["2026-08-24T23:25:00","CIN.SIGE","28.57","0.68","0.28"],["2026-08-24T23:25:00","DECO.EXGNHW2","28.84","0.92","0.31"],["2026-08-24T23:25:00","DECO.EXGNMW2","28.79","0.87","0.31"],["2026-08-24T23:25:00","DECO.FERMI2","28.06","0.14","0.31"],["2026-08-24T23:25:00","DECO.FESC","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.FRISB.ARR","28.99","1.07","0.31"],["2026-08-24T23:25:00","DECO.FRMP112","28.70","0.78","0.31"],["2026-08-24T23:25:00","DECO.FRMP113","28.70","0.78","0.31"],["2026-08-24T23:25:00","DECO.FRMP114","28.70","0.78","0.31"],["2026-08-24T23:25:00","DECO.GRNWD.MVP","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.GRNWD1","28.82","0.90","0.31"],["2026-08-24T23:25:00","DECO.GWDP111","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.GWDP112","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.GWDP12","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.HNKP111","29.05","1.13","0.31"],["2026-08-24T23:25:00","DECO.HNKP113","29.05","1.13","0.31"],["2026-08-24T23:25:00","DECO.HNKP121","28.96","1.04","0.31"],["2026-08-24T23:25:00","DECO.HNKP122","28.96","1.04","0.31"],["2026-08-24T23:25:00","DECO.HRBRB.ARR","28.87","0.95","0.31"],["2026-08-24T23:25:00","DECO.HVSTW","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.JUDD11","28.78","0.86","0.31"],["2026-08-24T23:25:00","DECO.JUDD12","28.78","0.86","0.31"],["2026-08-24T23:25:00","DECO.JUDD13","28.78","0.86","0.31"],["2026-08-24T23:25:00","DECO.JUDD14","28.78","0.86","0.31"],["2026-08-24T23:25:00","DECO.LAKEIRIS","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.LBWL.WTSL","28.54","0.62","0.31"],["2026-08-24T23:25:00","DECO.LOAD.CNE","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.LUD1","28.60","0.66","0.33"],["2026-08-24T23:25:00","DECO.LUD2","28.60","0.66","0.33"],["2026-08-24T23:25:00","DECO.LUD3","28.65","0.71","0.33"],["2026-08-24T23:25:00","DECO.LUD4","28.65","0.71","0.33"],["2026-08-24T23:25:00","DECO.LUD5","28.60","0.66","0.33"],["2026-08-24T23:25:00","DECO.LUD6","28.60","0.66","0.33"],["2026-08-24T23:25:00","DECO.MCKINLEY1","30.90","2.98","0.31"],["2026-08-24T23:25:00","DECO.MINDEN1","28.89","0.97","0.31"],["2026-08-24T23:25:00","DECO.MONROE1","28.28","0.36","0.31"],["2026-08-24T23:25:00","DECO.MONROE2","28.18","0.26","0.31"],["2026-08-24T23:25:00","DECO.MONROE3","28.09","0.17","0.31"],["2026-08-24T23:25:00","DECO.MONROE4","28.13","0.21","0.31"],["2026-08-24T23:25:00","DECO.MONRP11","28.28","0.36","0.31"],["2026-08-24T23:25:00","DECO.MPPA.DWTL","28.54","0.62","0.31"],["2026-08-24T23:25:00","DECO.MSCPA","29.95","2.03","0.31"],["2026-08-24T23:25:00","DECO.NEC","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.NEP112","29.25","1.33","0.31"],["2026-08-24T23:25:00","DECO.NEP113","29.25","1.33","0.31"],["2026-08-24T23:25:00","DECO.NEP114","29.25","1.33","0.31"],["2026-08-24T23:25:00","DECO.NEP12","29.21","1.29","0.31"],["2026-08-24T23:25:00","DECO.NEP131","29.21","1.29","0.31"],["2026-08-24T23:25:00","DECO.NEP132","29.21","1.29","0.31"],["2026-08-24T23:25:00","DECO.NESL1","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.NOBEL","28.79","0.87","0.31"],["2026-08-24T23:25:00","DECO.OLIVRP11","30.93","3.01","0.31"],["2026-08-24T23:25:00","DECO.PEGASUS","28.74","0.82","0.31"],["2026-08-24T23:25:00","DECO.PEGASUS2","28.74","0.82","0.31"],["2026-08-24T23:25:00","DECO.PHEASANT1","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.PINE_TREE","28.92","1.00","0.31"],["2026-08-24T23:25:00","DECO.PINNEBOG","28.85","0.93","0.31"],["2026-08-24T23:25:00","DECO.PLACDP12","28.82","0.90","0.31"],["2026-08-24T23:25:00","DECO.PONTC.MVP","28.89","0.97","0.31"],["2026-08-24T23:25:00","DECO.PUTNMP11","30.31","2.39","0.31"],["2026-08-24T23:25:00","DECO.RPSN3.MVP","28.84","0.92","0.31"],["2026-08-24T23:25:00","DECO.RPSON.MVP","28.83","0.91","0.31"],["2026-08-24T23:25:00","DECO.RRP11","28.74","0.82","0.31"],["2026-08-24T23:25:00","DECO.S.CASTLE","29.25","1.33","0.31"],["2026-08-24T23:25:00","DECO.SANDU.MVP","28.92","1.00","0.31"],["2026-08-24T23:25:00","DECO.SELC","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.SESA","29.10","1.18","0.31"],["2026-08-24T23:25:00","DECO.SIGEL1","28.80","0.88","0.31"],["2026-08-24T23:25:00","DECO.SLOES11","28.54","0.62","0.31"],["2026-08-24T23:25:00","DECO.STCLA.ARR","28.86","0.94","0.31"],["2026-08-24T23:25:00","DECO.STCLP11","28.94","1.02","0.31"],["2026-08-24T23:25:00","DECO.SUPP111","29.00","1.08","0.31"],["2026-08-24T23:25:00","DECO.SUPP112","29.00","1.08","0.31"],["2026-08-24T23:25:00","DECO.SUPP113","29.00","1.08","0.31"],["2026-08-24T23:25:00","DECO.SUPP114","29.00","1.08","0.31"],["2026-08-24T23:25:00","DECO.TRNCNL9","28.52","0.60","0.31"],["2026-08-24T23:25:00","DECO.TURTLE1","28.80","0.88","0.31"],["2026-08-24T23:25:00","DECO.TURTLE2","28.80","0.88","0.31"],["2026-08-24T23:25:00","DECO.TUSCOLA2","29.18","1.26","0.31"],["2026-08-24T23:25:00","DECO.WILMTP11","30.25","2.33","0.31"],["2026-08-24T23:25:00","DECO.WPSA","29.10","1.18","0.31"],["2026-08-24T23:25:00","DEOK","27.76","-0.15","0.30"],["2026-08-24T23:25:00","DLCO","27.76","-0.15","0.30"],["2026-08-24T23:25:00","DMGEN1.AGG","27.20","-0.63","0.22"],["2026-08-24T23:25:00","DMGEN2.AGG","27.20","-0.63","0.22"],["2026-08-24T23:25:00","DMGEN4.AGG","27.20","-0.63","0.22"],["2026-08-24T23:25:00","DPC.ABS","25.58","-1.62","-0.41"],["2026-08-24T23:25:00","DPC.AEPE9","27.60","0.57","-0.58"],["2026-08-24T23:25:00","DPC.APPLRV.SLR","27.80","0.96","-0.77"],["2026-08-24T23:25:00","DPC.AZ","27.62","0.60","-0.59"],["2026-08-24T23:25:00","DPC.DPC","27.66","0.65","-0.60"],["2026-08-24T23:25:00","DPC.EDNF","27.48","-0.02","-0.11"],["2026-08-24T23:25:00","DPC.EKM1","27.85","1.08","-0.84"],["2026-08-24T23:25:00","DPC.EKM2","27.85","1.08","-0.84"],["2026-08-24T23:25:00","DPC.FILMOR.SLR","26.55","-0.61","-0.45"],["2026-08-24T23:25:00","DPC.FLAMBEAU","28.16","1.50","-0.95"],["2026-08-24T23:25:00","DPC.GENOA3","27.59","0.53","-0.55"],["2026-08-24T23:25:00","DPC.JPM","27.30","0.36","-0.67"],["2026-08-24T23:25:00","DPC.MCNEILUS2","25.71","-1.48","-0.42"],["2026-08-24T23:30:00","NIPS.WVPA","35.68","0.98","1.25"],["2026-08-24T23:30:00","NIPS.WVPA_1.AZ","35.72","1.02","1.25"],["2026-08-24T23:30:00","NPPD","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","NSP.ADAMSWD1","31.99","0.39","-1.85"],["2026-08-24T23:30:00","NSP.AEPE11","32.30","1.99","-3.14"],["2026-08-24T23:30:00","NSP.AEPE13","32.30","1.99","-3.14"],["2026-08-24T23:30:00","NSP.AEPE18","32.85","1.52","-2.12"],["2026-08-24T23:30:00","NSP.AEPE3","32.60","2.43","-3.28"],["2026-08-24T23:30:00","NSP.AEPE4","32.30","1.99","-3.14"],["2026-08-24T23:30:00","NSP.AEPE5","32.30","1.99","-3.14"],["2026-08-24T23:30:00","NSP.AEPE8","32.30","1.99","-3.14"],["2026-08-24T23:30:00","NSP.AGASSIZBE","30.03","-1.62","-1.80"],["2026-08-24T23:30:00","NSP.ALDRIHERC","31.49","0.25","-2.21"],["2026-08-24T23:30:00","NSP.ANSON2","29.30","-3.10","-1.05"],["2026-08-24T23:30:00","NSP.ANSON3","29.30","-3.10","-1.05"],["2026-08-24T23:30:00","NSP.ANSON4","29.30","-3.10","-1.05"],["2026-08-24T23:30:00","NSP.AZ","31.32","0.10","-2.23"],["2026-08-24T23:30:00","NSP.BAYFRN5","30.94","0.89","-3.40"],["2026-08-24T23:30:00","NSP.BAYFRN6","30.94","0.89","-3.40"],["2026-08-24T23:30:00","NSP.BE","28.88","-3.51","-1.06"],["2026-08-24T23:30:00","NSP.BE1","28.88","-3.51","-1.06"],["2026-08-24T23:30:00","NSP.BE2","28.88","-3.51","-1.06"],["2026-08-24T23:30:00","NSP.BELW_1.AZ","28.88","-3.51","-1.06"],["2026-08-24T23:30:00","NSP.BEPC","31.22","-0.53","-1.70"],["2026-08-24T23:30:00","NSP.BIGBLUE","28.97","-3.43","-1.05"],["2026-08-24T23:30:00","NSP.BIGFALL_A","31.86","1.91","-3.50"],["2026-08-24T23:30:00","NSP.BLKBROOK","32.75","2.15","-2.85"],["2026-08-24T23:30:00","NSP.BLKDO2","31.41","0.10","-2.14"],["2026-08-24T23:30:00","NSP.BLKDO5","31.41","0.10","-2.14"],["2026-08-24T23:30:00","NSP.BLKDO6","31.47","0.16","-2.14"],["2026-08-24T23:30:00","NSP.BLUE_LK_09","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BLUE_LK_10","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BLUE_LK_11","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BLUE_LK7","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BLUE_LK8","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BLUE1.ARR","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BLUE2.ARR","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BLUE4.ARR","31.21","-0.15","-2.09"],["2026-08-24T23:30:00","NSP.BR_DIR_TR1","27.81","-4.26","-1.38"],["2026-08-24T23:30:00","NSP.BRGSRD.MVP","31.45","0.15","-2.15"],["2026-08-24T23:30:00","NSP.BSTAR1.WND","28.92","-3.06","-1.47"],["2026-08-24T23:30:00","NSP.BSTAR2.WND","28.92","-3.06","-1.47"],["2026-08-24T23:30:00","NSP.BUFFR_TR1","27.81","-4.26","-1.38"],["2026-08-24T23:30:00","NSP.BUFFR_TR2","27.82","-4.25","-1.38"],["2026-08-24T23:30:00","NSP.CANFLSG1","31.18","-0.18","-2.09"],["2026-08-24T23:30:00","NSP.CANFLSG2","31.18","-0.18","-2.09"],["2026-08-24T23:30:00","NSP.CC.BLKD52","31.41","0.10","-2.14"],["2026-08-24T23:30:00","NSP.CC.HIBRDGE","30.82","-0.42","-2.21"],["2026-08-24T23:30:00","NSP.CC.MANKTO","28.26","-4.09","-1.10"],["2026-08-24T23:30:00","NSP.CC.RIVRSD","31.46","0.22","-2.21"],["2026-08-24T23:30:00","NSP.CEDARFAL","32.29","1.85","-3.01"],["2026-08-24T23:30:00","NSP.CH_DIR_TR4","27.55","-4.65","-1.25"],["2026-08-24T23:30:00","NSP.CHARA_TR1","27.56","-4.64","-1.25"],["2026-08-24T23:30:00","NSP.CHARA_TR2","27.55","-4.65","-1.25"],["2026-08-24T23:30:00","NSP.CHARA_TR4","27.55","-4.65","-1.25"],["2026-08-24T23:30:00","NSP.CHEMOLSPO","30.78","-0.53","-2.14"],["2026-08-24T23:30:00","NSP.CHPFL1.HYD","31.87","1.71","-3.29"],["2026-08-24T23:30:00","NSP.CHPFL2.HYD","31.87","1.71","-3.29"],["2026-08-24T23:30:00","NSP.CHPRES","31.48","1.56","-3.53"],["2026-08-24T23:30:00","NSP.CISCO1","29.07","-3.42","-0.96"],["2026-08-24T23:30:00","NSP.CMMPA.FAIR","30.89","-0.87","-1.69"],["2026-08-24T23:30:00","NSP.CMMPA.G","31.46","0.01","-2.00"],["2026-08-24T23:30:00","NSP.CMMPA.GF","29.62","-2.19","-1.64"],["2026-08-24T23:30:00","NSP.CMMPA.GLEN","31.46","0.01","-2.00"],["2026-08-24T23:30:00","NSP.CMMPA.JANE","30.90","-0.90","-1.65"],["2026-08-24T23:30:00","NSP.CMMPA.KASS","31.44","-0.16","-1.85"],["2026-08-24T23:30:00","NSP.CMMPA.KEN","31.28","-0.38","-1.79"],["2026-08-24T23:30:00","NSP.CMMPA.SE","30.79","-1.07","-1.59"],["2026-08-24T23:30:00","NSP.CODA.BYLL","31.22","-0.15","-2.08"],["2026-08-24T23:30:00","NSP.COYOTE","28.84","-3.18","-1.43"],["2026-08-24T23:30:00","NSP.CRNELL.HYD","32.43","2.36","-3.38"],["2026-08-24T23:30:00","NSP.CWN1","28.13","-3.91","-1.41"],["2026-08-24T23:30:00","NSP.CWN2","28.13","-3.91","-1.41"],["2026-08-24T23:30:00","NSP.DANIELSN1","32.40","0.82","-1.87"],["2026-08-24T23:30:00","NSP.DR.BTFN","31.41","-0.05","-1.99"],["2026-08-24T23:30:00","NSP.DR.MHP","28.88","-3.51","-1.06"],["2026-08-24T23:30:00","NSP.DR.MNA","28.88","-3.51","-1.06"],["2026-08-24T23:30:00","NSP.DR.SMRT","31.78","0.98","-2.65"],["2026-08-24T23:30:00","NSP.EASTRDG1","27.75","-4.48","-1.22"],["2026-08-24T23:30:00","NSP.ELLIOTPK1","31.48","0.24","-2.21"],["2026-08-24T23:30:00","NSP.EWINGTON1","29.06","-3.43","-0.96"],["2026-08-24T23:30:00","NSP.FENTON.WND","28.05","-4.27","-1.13"],["2026-08-24T23:30:00","NSP.FLAMBHYDRO","32.48","2.53","-3.50"],["2026-08-24T23:30:00","NSP.FRENCH1","32.15","0.99","-2.29"],["2026-08-24T23:30:00","NSP.FRENCH2","32.15","0.99","-2.29"],["2026-08-24T23:30:00","NSP.FRENCH3","32.12","0.96","-2.29"],["2026-08-24T23:30:00","NSP.FRENCH4","32.12","0.96","-2.29"],["2026-08-24T23:30:00","NSP.GARWIN1","31.49","-0.11","-1.85"],["2026-08-24T23:30:00","NSP.GDMEADOW","30.93","-0.81","-1.71"],["2026-08-24T23:30:00","NSP.GLU","32.82","2.74","-3.37"],["2026-08-24T23:30:00","NSP.GRANTY.ARR","31.26","-0.02","-2.17"],["2026-08-24T23:30:00","NSP.GRE.BFRDG","27.75","-4.32","-1.38"],["2026-08-24T23:30:00","NSP.HAMPTN.MVP","30.89","-0.50","-2.06"],["2026-08-24T23:30:00","NSP.HATFIHAT1","31.83","1.02","-2.64"],["2026-08-24T23:30:00","NSP.HCPD.GRVCT","33.42","1.89","-1.92"],["2026-08-24T23:30:00","NSP.HCPD.LKCR","29.49","-2.84","-1.12"],["2026-08-24T23:30:00","NSP.HCPD.MAD","29.69","-2.64","-1.12"],["2026-08-24T23:30:00","NSP.HCPD.NU","30.04","-1.91","-1.50"],["2026-08-24T23:30:00","NSP.HCPD.SXFLS","29.83","-2.57","-1.05"],["2026-08-24T23:30:00","NSP.HCPD_1.AZ","29.83","-2.57","-1.05"],["2026-08-24T23:30:00","NSP.HENNIPIN1","31.55","0.32","-2.22"],["2026-08-24T23:30:00","NSP.HIBRDGCT7","30.85","-0.39","-2.21"],["2026-08-24T23:30:00","NSP.HIBRDGCT8","30.85","-0.39","-2.21"],["2026-08-24T23:30:00","NSP.HIBRDGST9","30.77","-0.47","-2.21"],["2026-08-24T23:30:00","NSP.HOLCOM.HYD","32.49","2.44","-3.40"],["2026-08-24T23:30:00","NSP.IBR.YANKE","28.13","-3.91","-1.41"],["2026-08-24T23:30:00","NSP.INVRHL1","31.20","-0.10","-2.15"],["2026-08-24T23:30:00","NSP.INVRHL2","31.20","-0.10","-2.15"],["2026-08-24T23:30:00","NSP.INVRHL3","31.20","-0.10","-2.15"],["2026-08-24T23:30:00","NSP.INVRHL4","31.20","-0.10","-2.15"],["2026-08-24T23:30:00","NSP.INVRHL5","31.20","-0.10","-2.15"],["2026-08-24T23:30:00","NSP.INVRHL6","31.20","-0.10","-2.15"],["2026-08-24T23:30:00","NSP.JEFFERS2","27.93","-4.57","-0.95"],["2026-08-24T23:30:00","NSP.JIMFLS.HYD","32.16","2.04","-3.33"],["2026-08-24T23:30:00","NSP.KASOTA","28.31","-4.02","-1.12"],["2026-08-24T23:30:00","NSP.KING1","31.08","-0.01","-2.36"],["2026-08-24T23:30:00","NSP.LYONC.MVP","29.27","-2.61","-1.57"],["2026-08-24T23:30:00","NSP.MANKTOCT1","28.27","-4.06","-1.12"],["2026-08-24T23:30:00","NSP.MANKTOCT2","28.15","-4.18","-1.12"],["2026-08-24T23:30:00","NSP.MANKTOST3","28.35","-4.03","-1.07"],["2026-08-24T23:30:00","NSP.MARSHSOLAR","29.27","-2.66","-1.52"],["2026-08-24T23:30:00","NSP.MENOMOA","32.27","1.83","-3.01"],["2026-08-24T23:30:00","NSP.MERPK1","31.18","-0.05","-2.22"],["2026-08-24T23:30:00","NSP.MINRVR1","31.18","-0.16","-2.11"],["2026-08-24T23:30:00","NSP.MINVLY.MVP","29.27","-2.54","-1.64"],["2026-08-24T23:30:00","NSP.MMPA","31.33","0.00","-2.12"],["2026-08-24T23:30:00","NSP.MMPA.BOGWF","29.90","-1.61","-1.94"],["2026-08-24T23:30:00","NSP.MMPA.FEP","29.92","-1.70","-1.83"],["2026-08-24T23:30:00","NSP.MMPA.WWF","28.78","-3.65","-1.02"],["2026-08-24T23:30:00","NSP.MMPA_1.AZ","31.33","0.00","-2.12"],["2026-08-24T23:30:00","NSP.MMU_1.AZ","29.56","-2.35","-1.54"],["2026-08-24T23:30:00","NSP.MNDAK.WND","28.13","-3.91","-1.41"],["2026-08-24T23:30:00","NSP.MNTCEL1","31.05","-0.20","-2.20"],["2026-08-24T23:30:00","NSP.MOR1_IBR","27.56","-4.64","-1.25"],["2026-08-24T23:30:00","NSP.MORAINE2","27.56","-4.64","-1.25"],["2026-08-24T23:30:00","NSP.MRES","29.97","-1.90","-1.58"],["2026-08-24T23:30:00","NSP.MRES.MWF","29.23","-2.72","-1.50"],["2026-08-24T23:30:00","NSP.MRES_5.AZ","31.41","-0.08","-1.96"],["2026-08-24T23:30:00","NSP.MRES_6.AZ","30.91","-0.61","-1.93"],["2026-08-24T23:30:00","NSP.NCP.AZ","31.48","1.56","-3.53"],["2026-08-24T23:30:00","NSP.NCPLOAD","31.48","1.56","-3.53"],["2026-08-24T23:30:00","NSP.NEW_PNEW_","32.51","1.14","-2.08"],["2026-08-24T23:30:00","NSP.NOBLE.CWS1","28.71","-3.71","-1.03"],["2026-08-24T23:30:00","NSP.NOBLE.CWS2","28.71","-3.71","-1.03"],["2026-08-24T23:30:00","NSP.NOBLES.WND","28.71","-3.71","-1.03"],["2026-08-24T23:30:00","NSP.NOBLES2.MP","28.27","-4.10","-1.08"],["2026-08-24T23:30:00","NSP.NORTHN.WND","27.55","-4.65","-1.25"],["2026-08-24T23:30:00","NSP.NSP","31.30","0.07","-2.22"],["2026-08-24T23:30:00","NSP.NSPG_1.AZ","30.89","-0.87","-1.69"],["2026-08-24T23:30:00","NSP.NSPG_2.AZ","30.79","-1.07","-1.59"],["2026-08-24T23:30:00","NSP.NSTARSOLAR","30.70","-0.38","-2.37"],["2026-08-24T23:30:00","NSP.NU","30.04","-1.91","-1.50"],["2026-08-24T23:30:00","NSP.NU.AZ","30.04","-1.91","-1.50"],["2026-08-24T23:30:00","NSP.NULM.4GT","30.06","-1.89","-1.50"],["2026-08-24T23:30:00","NSP.NULM.5GT","30.06","-1.89","-1.50"],["2026-08-24T23:30:00","NSP.NULM.6GT","30.06","-1.89","-1.50"],["2026-08-24T23:30:00","NSP.NULM.7GT","30.06","-1.89","-1.50"],["2026-08-24T23:30:00","NSP.NWEC.AZ","32.41","1.36","-2.40"],["2026-08-24T23:30:00","NSP.NWELOAD","32.41","1.36","-2.40"],["2026-08-24T23:30:00","NSP.OAKLKE_IBR","28.15","-3.88","-1.42"],["2026-08-24T23:30:00","NSP.ODELL.WND","28.24","-4.14","-1.07"],["2026-08-24T23:30:00","NSP.OTP","29.06","-2.88","-1.51"],["2026-08-24T23:30:00","NSP.OTPW_1.AZ","29.06","-2.88","-1.51"],["2026-08-24T23:30:00","NSP.OWATON_SIG","31.17","-0.56","-1.72"],["2026-08-24T23:30:00","NSP.OWATONA_7","31.17","-0.56","-1.72"],["2026-08-24T23:30:00","NSP.PRISL1","30.61","-0.75","-2.09"],["2026-08-24T23:30:00","NSP.PRISL1_LD","30.61","-0.75","-2.09"],["2026-08-24T23:30:00","NSP.PRISL2","30.61","-0.75","-2.09"],["2026-08-24T23:30:00","NSP.PRISL2_LD","30.61","-0.75","-2.09"],["2026-08-24T23:30:00","NSP.PROSE","29.30","-3.10","-1.05"],["2026-08-24T23:30:00","NSP.PVALEY.WND","30.93","-0.81","-1.71"],["2026-08-24T23:30:00","NSP.RAETNA.WND","27.55","-4.65","-1.25"],["2026-08-24T23:30:00","NSP.RAPID.ARR","29.11","-3.22","-1.12"],["2026-08-24T23:30:00","NSP.REDPINE","29.00","-2.95","-1.50"],["2026-08-24T23:30:00","NSP.REDWIN1","31.07","-0.27","-2.11"],["2026-08-24T23:30:00","NSP.REDWIN2","31.07","-0.27","-2.11"],["2026-08-24T23:30:00","NSP.RIVRSDCT10","31.46","0.22","-2.21"],["2026-08-24T23:30:00","NSP.RIVRSDCT9","31.46","0.22","-2.21"],["2026-08-24T23:30:00","NSP.RIVRSDST7","31.46","0.22","-2.21"],["2026-08-24T23:30:00","NSP.ROCKRIDG1","27.75","-4.46","-1.24"],["2026-08-24T23:30:00","NSP.RWF__1_QS","30.34","-1.41","-1.70"],["2026-08-24T23:30:00","NSP.RWF__2","30.34","-1.41","-1.70"],["2026-08-24T23:30:00","NSP.S_RIDGE1","27.75","-4.46","-1.24"],["2026-08-24T23:30:00","NSP.SARTELL","31.33","0.05","-2.17"],["2026-08-24T23:30:00","NSP.SHAKOBIO1","31.28","-0.07","-2.10"],["2026-08-24T23:30:00","NSP.SHERC1.SLR","30.97","-0.28","-2.20"],["2026-08-24T23:30:00","NSP.SHERC2.SLR","30.97","-0.28","-2.20"],["2026-08-24T23:30:00","NSP.SHERC3.SLR","30.97","-0.28","-2.20"],["2026-08-24T23:30:00","NSP.SHERCO.3","30.53","-0.72","-2.20"],["2026-08-24T23:30:00","NSP.SHERCO1","30.88","-0.37","-2.20"],["2026-08-24T23:30:00","NSP.SMP","31.08","-0.66","-1.71"],["2026-08-24T23:30:00","EES.PLAHTC.ARR","27.14","-0.31","-6.00"],["2026-08-24T23:30:00","EES.RBRSW2.ARR","26.57","-0.87","-6.01"],["2026-08-24T23:30:00","EES.RBRSW5.ARR","26.51","-0.92","-6.02"],["2026-08-24T23:30:00","EES.RCTHOMAS","27.32","-0.03","-6.10"],["2026-08-24T23:30:00","EES.REXBRW.ARR","26.53","-0.91","-6.01"],["2026-08-24T23:30:00","EES.RICE1","26.91","-0.47","-6.07"],["2026-08-24T23:30:00","EES.RICHD1.ARR","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.RICHD2.ARR","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.RILLA.ARR","25.97","-1.42","-6.06"],["2026-08-24T23:30:00","EES.RVRBEND1","26.57","-0.85","-6.03"],["2026-08-24T23:30:00","EES.SABINE1","27.33","-0.04","-6.08"],["2026-08-24T23:30:00","EES.SABINE3","27.37","0.00","-6.08"],["2026-08-24T23:30:00","EES.SABINE4","27.35","-0.02","-6.08"],["2026-08-24T23:30:00","EES.SABINE5","27.19","-0.18","-6.08"],["2026-08-24T23:30:00","EES.SAM_DAM_12","28.51","1.16","-6.10"],["2026-08-24T23:30:00","EES.SAN_JC1_CT","27.03","-0.33","-6.09"],["2026-08-24T23:30:00","EES.SAN_JC2_CT","27.03","-0.33","-6.09"],["2026-08-24T23:30:00","EES.SHEC","27.42","0.07","-6.10"],["2026-08-24T23:30:00","EES.SLEMCO","27.33","-0.07","-6.05"],["2026-08-24T23:30:00","EES.SLRD","27.32","-0.11","-6.02"],["2026-08-24T23:30:00","EES.SPORT1.ARR","26.67","-0.75","-6.03"],["2026-08-24T23:30:00","EES.SPORT2.ARR","26.67","-0.75","-6.03"],["2026-08-24T23:30:00","EES.SRMPA","27.90","0.54","-6.09"],["2026-08-24T23:30:00","EES.SRMPA_1.AZ","27.90","0.54","-6.09"],["2026-08-24T23:30:00","EES.STERL7","25.71","-1.68","-6.06"],["2026-08-24T23:30:00","EES.STJAMES","26.89","-0.53","-6.03"],["2026-08-24T23:30:00","EES.STL115.ARR","25.71","-1.68","-6.06"],["2026-08-24T23:30:00","EES.STLN11.ARR","25.75","-1.64","-6.06"],["2026-08-24T23:30:00","EES.STLNG1.ARR","25.75","-1.64","-6.06"],["2026-08-24T23:30:00","EES.STLNG2.ARR","25.76","-1.63","-6.06"],["2026-08-24T23:30:00","EES.STLNG3.ARR","25.76","-1.63","-6.06"],["2026-08-24T23:30:00","EES.STLNG5.ARR","25.76","-1.63","-6.06"],["2026-08-24T23:30:00","EES.STRSOL","25.71","-1.68","-6.06"],["2026-08-24T23:30:00","EES.SWTZ1.ARR","26.00","-1.39","-6.06"],["2026-08-24T23:30:00","EES.TAFTCOGEN","26.38","-1.04","-6.03"],["2026-08-24T23:30:00","EES.TOL_BEND1","27.30","-0.05","-6.10"],["2026-08-24T23:30:00","EES.TOL_BEND2","27.30","-0.05","-6.10"],["2026-08-24T23:30:00","EES.UCB","26.40","-1.02","-6.03"],["2026-08-24T23:30:00","EES.UCBECO","26.40","-1.02","-6.03"],["2026-08-24T23:30:00","EES.UCBSUP","26.40","-1.02","-6.03"],["2026-08-24T23:30:00","EES.UMBRIELSOL","27.47","0.11","-6.09"],["2026-08-24T23:30:00","EES.VIDALIA","25.30","-2.11","-6.04"],["2026-08-24T23:30:00","EES.VIGNES.ARR","26.98","-0.44","-6.03"],["2026-08-24T23:30:00","EES.WASHEC_CT1","26.89","-0.54","-6.02"],["2026-08-24T23:30:00","EES.WASHEC_CT2","26.89","-0.54","-6.02"],["2026-08-24T23:30:00","EES.WATRFD2","26.44","-0.98","-6.03"],["2026-08-24T23:30:00","EES.WATRFD3","26.41","-1.01","-6.03"],["2026-08-24T23:30:00","EES.WATRFD4_CT","26.44","-0.98","-6.03"],["2026-08-24T23:30:00","EES.WLGLN2.ARR","26.99","-0.43","-6.03"],["2026-08-24T23:30:00","EES.WLTGR1.ARR","25.76","-1.63","-6.06"],["2026-08-24T23:30:00","EES.WLWGN1.ARR","27.02","-0.40","-6.03"],["2026-08-24T23:30:00","EES.WLWGN3.ARR","27.02","-0.40","-6.03"],["2026-08-24T23:30:00","EKPC","34.40","-0.15","1.10"],["2026-08-24T23:30:00","EMBA.AEPE17","27.20","-0.23","-6.02"],["2026-08-24T23:30:00","EMBA.ATTALA1","26.75","-0.72","-5.98"],["2026-08-24T23:30:00","EMBA.CC.CHCTW","26.77","-0.71","-5.97"],["2026-08-24T23:30:00","EMBA.CC.HINDS1","26.52","-0.92","-6.01"],["2026-08-24T23:30:00","EMBA.CHCTWCT1","26.75","-0.73","-5.97"],["2026-08-24T23:30:00","EMBA.CHCTWCT2","26.76","-0.72","-5.97"],["2026-08-24T23:30:00","EMBA.CHCTWCT3","26.76","-0.72","-5.97"],["2026-08-24T23:30:00","EMBA.CHCTWST4","26.79","-0.69","-5.97"],["2026-08-24T23:30:00","EMBA.DELTA_WND","26.97","-0.46","-6.02"],["2026-08-24T23:30:00","EMBA.DR.EML20","26.78","-0.66","-6.01"],["2026-08-24T23:30:00","EMBA.EMILD","26.95","-0.49","-6.01"],["2026-08-24T23:30:00","EMBA.EMILD.RLA","26.96","-0.48","-6.01"],["2026-08-24T23:30:00","EMBA.G_ANDRUS1","25.74","-1.69","-6.02"],["2026-08-24T23:30:00","EMBA.G_GULF_A","26.04","-1.38","-6.03"],["2026-08-24T23:30:00","EMBA.G_GULF_M","26.04","-1.38","-6.03"],["2026-08-24T23:30:00","EMBA.G_GULF_N","26.04","-1.38","-6.03"],["2026-08-24T23:30:00","EMBA.GREER170","26.62","-0.82","-6.01"],["2026-08-24T23:30:00","EMBA.GREER30","26.62","-0.82","-6.01"],["2026-08-24T23:30:00","EMBA.HINDS1_ST","26.52","-0.92","-6.01"],["2026-08-24T23:30:00","EMBA.HINDS1CT1","26.52","-0.92","-6.01"],["2026-08-24T23:30:00","EMBA.HINDS1CT2","26.52","-0.92","-6.01"],["2026-08-24T23:30:00","EMBA.HINDS2","26.52","-0.92","-6.01"],["2026-08-24T23:30:00","EMBA.HVGSOL","26.58","-0.85","-6.02"],["2026-08-24T23:30:00","EMBA.MEAM","27.09","-0.36","-6.00"],["2026-08-24T23:30:00","EMBA.PRVS","27.07","-0.38","-6.00"],["2026-08-24T23:30:00","EMBA.RGDS","26.90","-0.54","-6.01"],["2026-08-24T23:30:00","EMBA.SUNFLOWER","27.28","-0.16","-6.01"],["2026-08-24T23:30:00","EMBA.WDFSOL","27.45","0.01","-6.01"],["2026-08-24T23:30:00","EMBA.WILDWDSO","27.11","-0.33","-6.01"],["2026-08-24T23:30:00","EMBA.YAZOOCTY","27.13","-0.31","-6.01"],["2026-08-24T23:30:00","FE","34.40","-0.15","1.10"],["2026-08-24T23:30:00","GIBSON1234.AGG","34.53","0.04","1.04"],["2026-08-24T23:30:00","GLH.EEI7B1","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.EEI7B2","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.EEI7B3","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.JOPPA4","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.JOPPA5","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.JOPPA6","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.JOPPAAUX","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.MEPI4","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.MEPI5","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GLH.PLSKI_AUX","34.27","-0.03","0.85"],["2026-08-24T23:30:00","BREC.BREC","35.56","1.12","0.99"],["2026-08-24T23:30:00","BREC.CENTURY","35.53","1.05","1.03"],["2026-08-24T23:30:00","BREC.COLE.ARR","35.53","1.05","1.03"],["2026-08-24T23:30:00","BREC.DR.BREC","34.15","-0.16","0.86"],["2026-08-24T23:30:00","BREC.DR.PADUC","34.15","-0.16","0.86"],["2026-08-24T23:30:00","BREC.GREEN1","35.68","1.22","1.01"],["2026-08-24T23:30:00","BREC.GREEN2","35.68","1.22","1.01"],["2026-08-24T23:30:00","BREC.NIPS.GRSL","35.81","1.33","1.03"],["2026-08-24T23:30:00","BREC.PADUCAH1","34.15","-0.16","0.86"],["2026-08-24T23:30:00","BREC.REIDCT","35.61","1.15","1.01"],["2026-08-24T23:30:00","BREC.SEBREE","35.68","1.22","1.01"],["2026-08-24T23:30:00","BREC.SEBREESO","35.67","1.21","1.01"],["2026-08-24T23:30:00","BREC.SEBREESO2","35.67","1.21","1.01"],["2026-08-24T23:30:00","BREC.SKILLMAN","35.76","1.28","1.03"],["2026-08-24T23:30:00","BREC.SMTH1.AMP","34.43","0.10","0.88"],["2026-08-24T23:30:00","BREC.SMTH2.AMP","34.43","0.10","0.88"],["2026-08-24T23:30:00","BREC.SMTH3.AMP","34.43","0.10","0.88"],["2026-08-24T23:30:00","BREC.UNBRIDLED","35.68","1.22","1.01"],["2026-08-24T23:30:00","BREC.WILSON1","35.51","1.06","1.00"],["2026-08-24T23:30:00","CE","34.40","-0.15","1.10"],["2026-08-24T23:30:00","CE.CRETE.NU","34.73","-0.13","1.41"],["2026-08-24T23:30:00","CE.PSG1.IMEA","33.46","-0.80","0.81"],["2026-08-24T23:30:00","CE.PSG1.N_PSG","33.46","-0.80","0.81"],["2026-08-24T23:30:00","CE.PSG2.IMEA","33.46","-0.80","0.81"],["2026-08-24T23:30:00","CE.PSG2.N_PSG","33.46","-0.80","0.81"],["2026-08-24T23:30:00","CE.ZIONEC.MVP","35.76","-0.13","2.44"],["2026-08-24T23:30:00","CIN.08NOBSN1","35.02","0.44","1.13"],["2026-08-24T23:30:00","CIN.08NOBSN2","35.02","0.44","1.13"],["2026-08-24T23:30:00","CIN.AEPE12","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.CAYCT.4","34.40","-0.17","1.12"],["2026-08-24T23:30:00","CIN.CAYUGA.1","34.32","-0.26","1.13"],["2026-08-24T23:30:00","CIN.CAYUGA.2","34.40","-0.18","1.13"],["2026-08-24T23:30:00","CIN.CAYUGA.3","34.47","-0.10","1.12"],["2026-08-24T23:30:00","CIN.CC.EDWIGCC","34.39","-0.13","1.07"],["2026-08-24T23:30:00","CIN.CC.NOBSVIL","34.92","0.34","1.13"],["2026-08-24T23:30:00","CIN.CC.SUGRCK","34.07","-0.46","1.08"],["2026-08-24T23:30:00","CIN.CONRSV.ARR","36.29","1.74","1.10"],["2026-08-24T23:30:00","CIN.CRANESOLAR","35.34","0.82","1.07"],["2026-08-24T23:30:00","CIN.CRSD","34.60","0.01","1.14"],["2026-08-24T23:30:00","CIN.CT.VERMN.1","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CT.VERMN.2","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CT.VERMN.3","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CT.VERMN.4","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CT.VERMN.5","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CT.VERMN.6","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CT.VERMN.7","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CT.VERMN.8","34.41","-0.17","1.13"],["2026-08-24T23:30:00","CIN.CUSTOMER1","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.DEI.AZ","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.EDWCT1","34.39","-0.13","1.07"],["2026-08-24T23:30:00","CIN.EDWCT2","34.39","-0.13","1.07"],["2026-08-24T23:30:00","CIN.EDWST","34.39","-0.13","1.07"],["2026-08-24T23:30:00","CIN.ESR.ATTBRY","36.31","1.76","1.10"],["2026-08-24T23:30:00","CIN.ESR.CRANE","35.34","0.82","1.07"],["2026-08-24T23:30:00","CIN.ESR.NABB","35.66","1.14","1.07"],["2026-08-24T23:30:00","CIN.GALGHR.ARR","35.42","0.90","1.07"],["2026-08-24T23:30:00","CIN.GIB5.WVPA","34.54","0.05","1.04"],["2026-08-24T23:30:00","CIN.GIBSON.1","34.51","0.02","1.04"],["2026-08-24T23:30:00","CIN.GIBSON.2","34.54","0.05","1.04"],["2026-08-24T23:30:00","CIN.GIBSON.3","34.54","0.05","1.04"],["2026-08-24T23:30:00","CIN.GIBSON.4","34.54","0.05","1.04"],["2026-08-24T23:30:00","CIN.GIBSON.5","34.54","0.05","1.04"],["2026-08-24T23:30:00","CIN.GRNTON.MVP","34.73","0.06","1.22"],["2026-08-24T23:30:00","CIN.HE.PSI","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.HENRYCO.1","35.54","0.96","1.13"],["2026-08-24T23:30:00","CIN.HENRYCO.2","35.54","0.96","1.13"],["2026-08-24T23:30:00","CIN.HENRYCO.3","35.54","0.96","1.13"],["2026-08-24T23:30:00","CIN.HEPM_1.AZ","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.HEPM_2.AZ","34.43","-0.08","1.06"],["2026-08-24T23:30:00","CIN.HHILLS01","35.06","0.45","1.16"],["2026-08-24T23:30:00","CIN.LOGANOAKR","35.41","0.76","1.20"],["2026-08-24T23:30:00","CIN.MADISON.1","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MADISON.2","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MADISON.3","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MADISON.4","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MADISON.5","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MADISON.6","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MADISON.7","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MADISON.8","35.16","0.59","1.12"],["2026-08-24T23:30:00","CIN.MARKLND.1","35.14","0.60","1.09"],["2026-08-24T23:30:00","CIN.MARKLND.2","35.14","0.60","1.09"],["2026-08-24T23:30:00","CIN.MARKLND.3","35.14","0.60","1.09"],["2026-08-24T23:30:00","CIN.NIPS.APLSS","35.29","0.64","1.20"],["2026-08-24T23:30:00","CIN.NIPS.FRBNK","33.94","-0.59","1.08"],["2026-08-24T23:30:00","CIN.NIPS.GBSNS","34.78","0.29","1.04"],["2026-08-24T23:30:00","CIN.NIPS.JRDCK","34.40","-0.17","1.12"],["2026-08-24T23:30:00","CIN.NOBLEVL.3","34.87","0.29","1.13"],["2026-08-24T23:30:00","CIN.NOBLEVL.4","34.87","0.29","1.13"],["2026-08-24T23:30:00","CIN.NOBLEVL.5","34.87","0.29","1.13"],["2026-08-24T23:30:00","CIN.PSI","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.PSI.IMPA","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.PSI.LMU","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.PSI_2.AZ","35.91","1.39","1.07"],["2026-08-24T23:30:00","CIN.PSI_3.AZ","35.30","0.81","1.04"],["2026-08-24T23:30:00","CIN.PV.SPEEDWY","35.45","0.89","1.11"],["2026-08-24T23:30:00","CIN.SIGE","35.31","0.81","1.05"],["2026-08-24T23:30:00","SMP.BLOOMIN_QS","31.11","-0.79","-1.55"],["2026-08-24T23:30:00","SMP.CCRK1.RPU","31.18","-0.37","-1.90"],["2026-08-24T23:30:00","SMP.CCRK2.RPU","31.18","-0.37","-1.90"],["2026-08-24T23:30:00","SMP.MMPA.AU","30.43","-1.47","-1.55"],["2026-08-24T23:30:00","SMP.OWEF","31.29","-0.26","-1.90"],["2026-08-24T23:30:00","SMP.PRESTON","32.19","0.50","-1.76"],["2026-08-24T23:30:00","SMP.PVWIND","30.93","-0.81","-1.71"],["2026-08-24T23:30:00","SMP.RPU","31.17","-0.38","-1.90"],["2026-08-24T23:30:00","SMP.SMP","31.08","-0.55","-1.82"],["2026-08-24T23:30:00","SMP.TEA_1.AZ","31.21","-0.34","-1.90"],["2026-08-24T23:30:00","SMP.WES.RPU","31.14","-0.42","-1.89"],["2026-08-24T23:30:00","SOCO","27.53","-0.04","-5.88"],["2026-08-24T23:30:00","SOCO.FORIN.ARR","34.11","-0.13","0.79"],["2026-08-24T23:30:00","SPA","29.67","-1.17","-2.61"],["2026-08-24T23:30:00","SPC","29.09","-2.42","-1.94"],["2026-08-24T23:30:00","SPRM","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","SPS","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","SWPP","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","TEXAS.HUB","27.76","0.39","-6.08"],["2026-08-24T23:30:00","TVA","31.45","-0.04","-1.96"],["2026-08-24T23:30:00","TVA.BRMNH1.ARR","34.09","-0.13","0.77"],["2026-08-24T23:30:00","TVA.CALRIDGE","34.45","-0.09","1.09"],["2026-08-24T23:30:00","TVA.TVA","34.09","-0.13","0.77"],["2026-08-24T23:30:00","TVA.TVAM_1.AZ","34.09","-0.13","0.77"],["2026-08-24T23:30:00","TVA.WHITEOAK","34.31","-0.26","1.12"],["2026-08-24T23:30:00","UPPC.AUTRAIN","30.08","2.95","-6.32"],["2026-08-24T23:30:00","UPPC.AZ","30.59","3.43","-6.29"],["2026-08-24T23:30:00","UPPC.ESC","30.14","3.02","-6.33"],["2026-08-24T23:30:00","UPPC.ESC.AZ","30.14","3.02","-6.33"],["2026-08-24T23:30:00","UPPC.GLADSTONE","29.86","2.74","-6.33"],["2026-08-24T23:30:00","UPPC.HOIST23","29.82","2.68","-6.31"],["2026-08-24T23:30:00","UPPC.INTEGRATD","30.45","3.29","-6.29"],["2026-08-24T23:30:00","UPPC.LWEC","31.42","4.25","-6.28"],["2026-08-24T23:30:00","UPPC.MCCLURE12","29.81","2.67","-6.31"],["2026-08-24T23:30:00","UPPC.ONTONAGON","31.55","4.37","-6.27"],["2026-08-24T23:30:00","UPPC.PORT.ARR","31.60","4.42","-6.27"],["2026-08-24T23:30:00","UPPC.VICTORIA1","31.20","3.98","-6.23"],["2026-08-24T23:30:00","UPPC.VICTORIA2","31.20","3.98","-6.23"],["2026-08-24T23:30:00","UPPC.WARDEN","31.42","4.25","-6.28"],["2026-08-24T23:30:00","UPPC.WPMC","31.63","4.45","-6.27"],["2026-08-24T23:30:00","UPPC.WPPI","30.36","3.23","-6.32"],["2026-08-24T23:30:00","UPPC.WPSE","31.26","4.08","-6.27"],["2026-08-24T23:30:00","VAP","34.40","-0.15","1.10"],["2026-08-24T23:30:00","WAUE","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","WEC.AZ","33.28","0.24","-0.41"],["2026-08-24T23:30:00","WEC.BADGER","32.84","0.11","-0.72"],["2026-08-24T23:30:00","WEC.BDGHLW2S","31.98","-0.03","-1.44"],["2026-08-24T23:30:00","WEC.BLUSKYGF","26.73","0.36","-7.08"],["2026-08-24T23:30:00","WEC.BUTRIDGE1","29.47","0.29","-4.27"],["2026-08-24T23:30:00","WEC.CC.PORTW1","22.23","-1.05","-10.17"],["2026-08-24T23:30:00","WEC.CC.PORTW2","22.24","-1.04","-10.17"],["2026-08-24T23:30:00","WEC.CCDGTC1","34.37","0.47","0.45"],["2026-08-24T23:30:00","WEC.CCDGTC2","34.37","0.47","0.45"],["2026-08-24T23:30:00","WEC.CCDGTC3","34.37","0.47","0.45"],["2026-08-24T23:30:00","WEC.CCDGTC4","34.37","0.47","0.45"],["2026-08-24T23:30:00","WEC.DAR_SLR1","33.55","-0.60","0.70"],["2026-08-24T23:30:00","WEC.DR.WEPM","36.06","0.29","2.32"],["2026-08-24T23:30:00","WEC.EITM_LZ01","36.25","-0.12","2.92"],["2026-08-24T23:30:00","WEC.EITM_LZ02","36.25","-0.12","2.92"],["2026-08-24T23:30:00","WEC.EITM_LZ03","36.25","-0.12","2.92"],["2026-08-24T23:30:00","WEC.ERG1","36.39","-0.45","3.39"],["2026-08-24T23:30:00","WEC.ERG2","36.36","-0.48","3.39"],["2026-08-24T23:30:00","WEC.ERGS_LD","36.37","-0.47","3.39"],["2026-08-24T23:30:00","WEC.GERMANOT1","43.92","0.64","9.83"],["2026-08-24T23:30:00","WEC.GERMANOT2","43.92","0.64","9.83"],["2026-08-24T23:30:00","WEC.GERMANOT3","43.92","0.64","9.83"],["2026-08-24T23:30:00","WEC.GERMANOT4","43.92","0.64","9.83"],["2026-08-24T23:30:00","WEC.GERMANOT5","43.92","0.64","9.83"],["2026-08-24T23:30:00","WEC.GLACRHLS","31.49","1.46","-3.42"],["2026-08-24T23:30:00","WEC.JOU_WMONT","31.89","-0.24","-1.32"],["2026-08-24T23:30:00","WEC.KAC_GE5CT","27.38","0.71","-6.78"],["2026-08-24T23:30:00","WEC.KAC_ISPP","27.38","0.71","-6.78"],["2026-08-24T23:30:00","WEC.KAUCBL.ARR","27.44","0.65","-6.66"],["2026-08-24T23:30:00","WEC.KOSH_SLR1","31.96","-0.52","-0.97"],["2026-08-24T23:30:00","WEC.LGHTHVT01","23.72","-0.17","-9.56"],["2026-08-24T23:30:00","WEC.OAKCREKC5","36.64","-0.27","3.46"],["2026-08-24T23:30:00","WEC.OCONTFL","28.49","1.51","-6.47"],["2026-08-24T23:30:00","WEC.OKCGC6","36.55","-0.36","3.46"],["2026-08-24T23:30:00","WEC.OKCGC7","36.39","-0.52","3.46"],["2026-08-24T23:30:00","WEC.OKCGC8","36.41","-0.50","3.46"],["2026-08-24T23:30:00","WEC.PARIS01S1","36.45","0.09","2.91"],["2026-08-24T23:30:00","WEC.PARIS01S2","36.45","0.09","2.91"],["2026-08-24T23:30:00","WEC.PARIS01S3","36.45","0.09","2.91"],["2026-08-24T23:30:00","WEC.PARIS01S4","36.45","0.09","2.91"],["2026-08-24T23:30:00","WEC.PB1AUX","26.41","0.10","-7.14"],["2026-08-24T23:30:00","WEC.PB2AUX","26.41","0.10","-7.14"],["2026-08-24T23:30:00","WEC.PLSNT1.MVP","36.02","-0.11","2.68"],["2026-08-24T23:30:00","WEC.PORTWA1CT1","22.21","-1.07","-10.17"],["2026-08-24T23:30:00","WEC.PORTWA1CT2","22.21","-1.07","-10.17"],["2026-08-24T23:30:00","WEC.PORTWA1ST0","22.27","-1.01","-10.17"],["2026-08-24T23:30:00","WEC.PORTWCT1","22.21","-1.07","-10.17"],["2026-08-24T23:30:00","WEC.PORTWCT2","22.21","-1.07","-10.17"],["2026-08-24T23:30:00","WEC.PORTWST1","22.27","-1.01","-10.17"],["2026-08-24T23:30:00","WEC.PS_ESR1","36.45","0.09","2.91"],["2026-08-24T23:30:00","WEC.PS_ESR1_LD","36.45","0.09","2.91"],["2026-08-24T23:30:00","WEC.PS_SLR1","36.45","0.09","2.91"],["2026-08-24T23:30:00","WEC.PTBEACB5","26.41","0.10","-7.14"],["2026-08-24T23:30:00","CONS.COVRT2_GT","34.58","-0.11","1.24"],["2026-08-24T23:30:00","CONS.COVRT2_ST","34.58","-0.11","1.24"],["2026-08-24T23:30:00","CONS.COVRT3_GT","34.59","-0.10","1.24"],["2026-08-24T23:30:00","CONS.COVRT3_ST","34.59","-0.10","1.24"],["2026-08-24T23:30:00","CONS.CRESCENT","35.66","1.04","1.17"],["2026-08-24T23:30:00","CONS.CROTON","36.70","2.04","1.21"],["2026-08-24T23:30:00","CONS.DR.ALPENA","38.20","3.58","1.17"],["2026-08-24T23:30:00","CONS.DR.CETR","35.64","0.98","1.21"],["2026-08-24T23:30:00","CONS.DR.MAROA","35.46","0.81","1.20"],["2026-08-24T23:30:00","CONS.DR.WPSC","38.37","3.74","1.18"],["2026-08-24T23:30:00","CONS.ELIG","36.28","1.64","1.19"],["2026-08-24T23:30:00","CONS.EXGNBB1","35.37","0.74","1.18"],["2026-08-24T23:30:00","CONS.EXGNBB1B","35.37","0.74","1.18"],["2026-08-24T23:30:00","CONS.FESC","36.28","1.64","1.19"],["2026-08-24T23:30:00","CONS.FICTYEC","35.99","1.34","1.20"],["2026-08-24T23:30:00","CONS.FICTYMR","35.99","1.34","1.20"],["2026-08-24T23:30:00","CONS.FISHCREEK","35.28","0.64","1.19"],["2026-08-24T23:30:00","CONS.FOOTEHYD","37.56","2.94","1.17"],["2026-08-24T23:30:00","CONS.GENESEE","35.79","1.18","1.16"],["2026-08-24T23:30:00","CONS.GENESEESO","35.97","1.36","1.16"],["2026-08-24T23:30:00","CONS.GENESEPS","35.79","1.18","1.16"],["2026-08-24T23:30:00","CONS.GRATIOT","35.28","0.64","1.19"],["2026-08-24T23:30:00","CONS.GRATIOT1","35.50","0.88","1.17"],["2026-08-24T23:30:00","CONS.GRATIOT2","35.50","0.88","1.17"],["2026-08-24T23:30:00","CONS.GRAYLGY2","36.67","2.05","1.17"],["2026-08-24T23:30:00","CONS.GRAYLNG","36.67","2.05","1.17"],["2026-08-24T23:30:00","CONS.GYRD1WPSC","36.42","1.79","1.18"],["2026-08-24T23:30:00","CONS.GYRD2WPSC","36.42","1.79","1.18"],["2026-08-24T23:30:00","CONS.GYRD3WPSC","36.42","1.79","1.18"],["2026-08-24T23:30:00","CONS.HARDY","36.39","1.73","1.21"],["2026-08-24T23:30:00","CONS.HART","36.21","1.55","1.21"],["2026-08-24T23:30:00","CONS.HILMN.ARR","37.72","3.10","1.17"],["2026-08-24T23:30:00","CONS.HODENPYL","36.22","1.57","1.20"],["2026-08-24T23:30:00","CONS.HRSY10","36.46","1.81","1.20"],["2026-08-24T23:30:00","CONS.HRSY9","36.46","1.81","1.20"],["2026-08-24T23:30:00","CONS.HRTLND","35.34","0.71","1.18"],["2026-08-24T23:30:00","CONS.HTWD","35.87","1.24","1.18"],["2026-08-24T23:30:00","CONS.IOSCOBAT","37.65","3.03","1.17"],["2026-08-24T23:30:00","CONS.ISABELLA1","35.68","1.06","1.17"],["2026-08-24T23:30:00","CONS.JACKSON","35.63","0.98","1.20"],["2026-08-24T23:30:00","CONS.JAXON_1","35.71","1.07","1.19"],["2026-08-24T23:30:00","CONS.JAXON_2","35.71","1.07","1.19"],["2026-08-24T23:30:00","CONS.KAL_RGEN_","35.27","0.61","1.21"],["2026-08-24T23:30:00","CONS.KALK","37.55","2.91","1.19"],["2026-08-24T23:30:00","CONS.KARN.ARR","36.01","1.40","1.16"],["2026-08-24T23:30:00","CONS.KARN3","35.63","1.03","1.15"],["2026-08-24T23:30:00","CONS.KARN4","35.63","1.03","1.15"],["2026-08-24T23:30:00","CONS.KARNSOLAR","35.63","1.03","1.15"],["2026-08-24T23:30:00","OTP.MRES_8.AZ","30.30","-1.32","-1.83"],["2026-08-24T23:30:00","OTP.MUAG","30.33","-1.29","-1.83"],["2026-08-24T23:30:00","OTP.NSP","29.95","-1.68","-1.82"],["2026-08-24T23:30:00","OTP.NSPP_1.AZ","29.95","-1.68","-1.82"],["2026-08-24T23:30:00","OTP.NSPX.ADA","30.03","-1.62","-1.80"],["2026-08-24T23:30:00","OTP.NWPS","28.33","-3.59","-1.53"],["2026-08-24T23:30:00","OTP.OTP","29.99","-1.65","-1.81"],["2026-08-24T23:30:00","OTP.OTPW_1.AZ","30.23","-1.29","-1.93"],["2026-08-24T23:30:00","OTP.OTPW_10.AZ","31.52","-0.13","-1.80"],["2026-08-24T23:30:00","OTP.OTPW_11.AZ","30.11","-1.58","-1.76"],["2026-08-24T23:30:00","OTP.OTPW_12.AZ","29.21","-2.43","-1.81"],["2026-08-24T23:30:00","OTP.OTPW_14.AZ","29.19","-2.76","-1.50"],["2026-08-24T23:30:00","OTP.OTPW_2.AZ","30.09","-1.48","-1.88"],["2026-08-24T23:30:00","OTP.OTPW_8.AZ","30.72","-0.90","-1.83"],["2026-08-24T23:30:00","OTP.OTPW_9.AZ","29.60","-1.93","-1.92"],["2026-08-24T23:30:00","OTP.RUGBY1_IBR","28.90","-2.74","-1.81"],["2026-08-24T23:30:00","OTP.RUGBY1MRES","28.90","-2.74","-1.81"],["2026-08-24T23:30:00","OTP.RUGBY1UMMP","28.90","-2.74","-1.81"],["2026-08-24T23:30:00","OTP.RUGBY1UPLS","28.90","-2.74","-1.81"],["2026-08-24T23:30:00","OTP.SLWAYO1","30.78","-0.64","-2.03"],["2026-08-24T23:30:00","OTP.TATANKA","28.71","-3.29","-1.45"],["2026-08-24T23:30:00","OTP.TATANKARID","28.71","-3.29","-1.45"],["2026-08-24T23:30:00","PJMC","34.40","-0.15","1.10"],["2026-08-24T23:30:00","PSEG","34.40","-0.15","1.10"],["2026-08-24T23:30:00","PSI_GEN.AGG","34.54","0.02","1.07"],["2026-08-24T23:30:00","SBMU","33.93","-0.29","0.77"],["2026-08-24T23:30:00","SCEG","34.58","0.16","0.97"],["2026-08-24T23:30:00","SECI","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","SIGE.10ABGTGT","35.51","1.02","1.04"],["2026-08-24T23:30:00","SIGE.10CULGN2","35.44","0.95","1.04"],["2026-08-24T23:30:00","SIGE.10CULGN3","35.38","0.89","1.04"],["2026-08-24T23:30:00","SIGE.ABBROWUN4","35.51","1.02","1.04"],["2026-08-24T23:30:00","SIGE.ABBROWUN5","35.51","1.02","1.04"],["2026-08-24T23:30:00","SIGE.ABBROWUN6","35.51","1.02","1.04"],["2026-08-24T23:30:00","SIGE.APGI","35.39","0.90","1.04"],["2026-08-24T23:30:00","SIGE.AZ","35.70","1.21","1.04"],["2026-08-24T23:30:00","SIGE.BGGTN.ARR","35.73","1.24","1.04"],["2026-08-24T23:30:00","SIGE.CANL1.AMP","35.31","0.83","1.03"],["2026-08-24T23:30:00","SIGE.CANL2.AMP","35.31","0.83","1.03"],["2026-08-24T23:30:00","SIGE.CANL3.AMP","35.31","0.83","1.03"],["2026-08-24T23:30:00","SIGE.CANN_MUNI","36.04","1.55","1.04"],["2026-08-24T23:30:00","SIGE.CIN","35.32","0.83","1.04"],["2026-08-24T23:30:00","SIGE.DUFF","35.19","0.70","1.04"],["2026-08-24T23:30:00","SIGE.FOWLR","34.61","-0.03","1.19"],["2026-08-24T23:30:00","SIGE.FPL_FERD","35.90","1.41","1.04"],["2026-08-24T23:30:00","SIGE.HE","35.93","1.44","1.04"],["2026-08-24T23:30:00","SIGE.HEPM_1.AZ","35.93","1.44","1.04"],["2026-08-24T23:30:00","SIGE.IMPA","35.66","1.16","1.05"],["2026-08-24T23:30:00","SIGE.POSYSLR1","35.23","0.75","1.03"],["2026-08-24T23:30:00","SIGE.SIGW","35.67","1.18","1.04"],["2026-08-24T23:30:00","SIGE.TROY_SOL","35.66","1.17","1.04"],["2026-08-24T23:30:00","SIGE.WAR4ALCOA","35.39","0.90","1.04"],["2026-08-24T23:30:00","SIGE.WAR4SIGE","35.38","0.89","1.04"],["2026-08-24T23:30:00","SIGE.WAR5SIGE","35.39","0.90","1.04"],["2026-08-24T23:30:00","SIGE.WAR6SIGE","35.39","0.90","1.04"],["2026-08-24T23:30:00","SIPC.AZ","34.67","0.35","0.87"],["2026-08-24T23:30:00","SIPC.BIGMUDDY","34.17","-0.13","0.85"],["2026-08-24T23:30:00","SIPC.MARI69","33.95","-0.37","0.87"],["2026-08-24T23:30:00","SIPC.MARIOGEN5","34.24","-0.07","0.86"],["2026-08-24T23:30:00","SIPC.MARIOGEN6","34.24","-0.07","0.86"],["2026-08-24T23:30:00","SIPC.SIPC","34.67","0.35","0.87"],["2026-08-24T23:30:00","SME.AZ","27.20","-0.25","-6.00"],["2026-08-24T23:30:00","SME.BATESV_1","26.50","-0.95","-6.00"],["2026-08-24T23:30:00","SME.BATESV_2","26.50","-0.95","-6.00"],["2026-08-24T23:30:00","SME.BATESV_3","26.50","-0.95","-6.00"],["2026-08-24T23:30:00","SME.BENN.ARR","27.47","0.00","-5.98"],["2026-08-24T23:30:00","SME.BENN_R_U1","27.47","0.00","-5.98"],["2026-08-24T23:30:00","SME.BENN_R_U2","27.47","0.00","-5.98"],["2026-08-24T23:30:00","SME.CC.MOR_CC1","26.59","-0.87","-5.99"],["2026-08-24T23:30:00","SME.CC.MOS_CC1","26.38","-1.09","-5.98"],["2026-08-24T23:30:00","SME.CC.MOS_CC2","26.38","-1.09","-5.98"],["2026-08-24T23:30:00","SME.DTEDGE","27.31","-0.13","-6.01"],["2026-08-24T23:30:00","SME.GPTAYLRS","27.35","-0.12","-5.98"],["2026-08-24T23:30:00","SME.GRANDGULF","26.04","-1.38","-6.03"],["2026-08-24T23:30:00","SME.LEAFRIVER","27.10","-0.37","-5.98"],["2026-08-24T23:30:00","SME.MOR_CTG1","26.58","-0.88","-5.99"],["2026-08-24T23:30:00","SME.MOR_STG1","26.60","-0.86","-5.99"],["2026-08-24T23:30:00","SME.MORRO.ARR","26.60","-0.86","-5.99"],["2026-08-24T23:30:00","SME.MOS_3","26.25","-1.22","-5.98"],["2026-08-24T23:30:00","SME.MOS_4","26.49","-0.98","-5.98"],["2026-08-24T23:30:00","SME.MOS_5","26.49","-0.98","-5.98"],["2026-08-24T23:30:00","SME.MOS_CTG_1","26.47","-1.00","-5.98"],["2026-08-24T23:30:00","SME.MOS_CTG_2","26.48","-0.99","-5.98"],["2026-08-24T23:30:00","SME.MOS_STG_1","26.25","-1.22","-5.98"],["2026-08-24T23:30:00","SME.MOS_STG_2","26.25","-1.22","-5.98"],["2026-08-24T23:30:00","SME.MS_SOLAR3","26.79","-0.67","-5.99"],["2026-08-24T23:30:00","SME.PALDNG.ARR","27.60","0.13","-5.98"],["2026-08-24T23:30:00","SME.PLUMPOINT","27.29","-0.16","-6.00"],["2026-08-24T23:30:00","SME.SLVRCRK_1","27.33","-0.13","-5.99"],["2026-08-24T23:30:00","SME.SLVRCRK_2","27.33","-0.13","-5.99"],["2026-08-24T23:30:00","SME.SLVRCRK_3","27.33","-0.13","-5.99"],["2026-08-24T23:30:00","SME.SME_LOAD","27.19","-0.26","-6.00"],["2026-08-24T23:30:00","SME.SYLV_1","27.58","0.11","-5.98"],["2026-08-24T23:30:00","SME.SYLV_2","27.58","0.11","-5.98"],["2026-08-24T23:30:00","SME.SYLV_3","27.58","0.11","-5.98"],["2026-08-24T23:30:00","SMP.AZ","31.07","-0.56","-1.82"],["2026-08-24T23:30:00","CSWS.PRESCOTT","33.99","-0.13","0.67"],["2026-08-24T23:30:00","CSWS.SWERETAIL","33.98","-0.13","0.66"],["2026-08-24T23:30:00","CSWS.VEMCO","33.99","-0.13","0.67"],["2026-08-24T23:30:00","CWLD.AZ","32.25","-1.66","0.46"],["2026-08-24T23:30:00","CWLD.BLRG","31.24","-2.21","0.00"],["2026-08-24T23:30:00","CWLD.CEC2CTG1","32.24","-1.67","0.46"],["2026-08-24T23:30:00","CWLD.CEC2CTG2","32.24","-1.67","0.46"],["2026-08-24T23:30:00","CWLD.CEC2CTG3","32.24","-1.67","0.46"],["2026-08-24T23:30:00","CWLD.CEC2CTG4","32.24","-1.67","0.46"],["2026-08-24T23:30:00","CWLD.CWLD","32.25","-1.66","0.46"],["2026-08-24T23:30:00","CWLD.DR.CWLD","32.24","-1.67","0.46"],["2026-08-24T23:30:00","CWLD.FULT","33.45","-0.46","0.46"],["2026-08-24T23:30:00","CWLD.PLANTD6","32.31","-1.60","0.46"],["2026-08-24T23:30:00","CWLD.PLANTD8","32.31","-1.60","0.46"],["2026-08-24T23:30:00","CWLD.SIKESTON","33.93","-0.29","0.77"],["2026-08-24T23:30:00","CWLD.UMC","32.27","-1.64","0.46"],["2026-08-24T23:30:00","CWLP.AZ","34.42","-0.05","1.02"],["2026-08-24T23:30:00","CWLP.CWLP","34.43","-0.04","1.02"],["2026-08-24T23:30:00","CWLP.DALLMA84","34.31","-0.16","1.02"],["2026-08-24T23:30:00","CWLP.FACTOR91","34.38","-0.09","1.02"],["2026-08-24T23:30:00","CWLP.GST","34.32","-0.15","1.02"],["2026-08-24T23:30:00","CWLP.INTERSA81","34.33","-0.14","1.02"],["2026-08-24T23:30:00","CWLP.REYNOLS91","34.48","0.01","1.02"],["2026-08-24T23:30:00","CWLP.TEA_1.AZ","34.67","0.20","1.02"],["2026-08-24T23:30:00","DECO.APPLE","35.63","1.04","1.14"],["2026-08-24T23:30:00","DECO.AZ","36.03","1.44","1.14"],["2026-08-24T23:30:00","DECO.BAUER.MVP","35.66","1.06","1.15"],["2026-08-24T23:30:00","DECO.BELRV.MVP","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BLR1.DEMO","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BLR1.MPPA","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BLR2.DEMO","35.54","0.96","1.13"],["2026-08-24T23:30:00","DECO.BLR2.MPPA","35.54","0.96","1.13"],["2026-08-24T23:30:00","DECO.BROOKFLD1","35.65","1.05","1.15"],["2026-08-24T23:30:00","DECO.BRP11","35.75","1.17","1.13"],["2026-08-24T23:30:00","DECO.BRP121","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BRP122","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BRP13","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BSEDTE1","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.BWEC.11","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BWEC.12","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.BWECSTG1","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.CC.BWEC","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.CC.DIG2","35.25","0.67","1.13"],["2026-08-24T23:30:00","DECO.CC.DIG3","35.29","0.71","1.13"],["2026-08-24T23:30:00","DECO.CENOAKS","35.64","1.05","1.14"],["2026-08-24T23:30:00","DECO.CMS_AK","35.36","0.78","1.13"],["2026-08-24T23:30:00","DECO.CMS_THMB","37.51","2.92","1.14"],["2026-08-24T23:30:00","DECO.CMSM_1.AZ","35.41","0.83","1.13"],["2026-08-24T23:30:00","DECO.CMSMROA","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.COFAXP11","35.98","1.38","1.15"],["2026-08-24T23:30:00","DECO.CROS","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.CWEP","35.65","1.05","1.15"],["2026-08-24T23:30:00","DECO.DAYTN.ARR","35.64","1.05","1.14"],["2026-08-24T23:30:00","DECO.DEAN111","35.75","1.17","1.13"],["2026-08-24T23:30:00","DECO.DEAN112","35.75","1.17","1.13"],["2026-08-24T23:30:00","DECO.DEAN121","35.76","1.18","1.13"],["2026-08-24T23:30:00","DECO.DEAN122","35.76","1.18","1.13"],["2026-08-24T23:30:00","DECO.DEERFLD","35.53","0.94","1.14"],["2026-08-24T23:30:00","DECO.DFWE2","35.55","0.96","1.14"],["2026-08-24T23:30:00","DECO.DIGG1","35.31","0.73","1.13"],["2026-08-24T23:30:00","DECO.DIGG2","35.23","0.65","1.13"],["2026-08-24T23:30:00","DECO.DIGG3","35.29","0.71","1.13"],["2026-08-24T23:30:00","DECO.DIGS2","35.31","0.73","1.13"],["2026-08-24T23:30:00","DECO.DIGS3","35.31","0.73","1.13"],["2026-08-24T23:30:00","DECO.DIGSINT","35.31","0.73","1.13"],["2026-08-24T23:30:00","DECO.DLRYP11","35.70","1.12","1.13"],["2026-08-24T23:30:00","DECO.DLRYP12","35.70","1.12","1.13"],["2026-08-24T23:30:00","DECO.DR.123NET","36.00","1.41","1.14"],["2026-08-24T23:30:00","DECO.DR.DEMO","36.03","1.45","1.13"],["2026-08-24T23:30:00","DECO.DR.GLW","35.60","1.01","1.14"],["2026-08-24T23:30:00","DECO.DR.POET","36.42","1.82","1.15"],["2026-08-24T23:30:00","DECO.DR.TRGT","35.91","1.32","1.14"],["2026-08-24T23:30:00","DECO.E.TRENTON","35.31","0.72","1.14"],["2026-08-24T23:30:00","DECO.EIPS","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.ELIG","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.ESSEX.ARR","36.12","1.54","1.13"],["2026-08-24T23:30:00","DECO.EXGNHW2","35.61","1.02","1.14"],["2026-08-24T23:30:00","DECO.EXGNMW2","35.57","0.98","1.14"],["2026-08-24T23:30:00","DECO.FERMI2","34.75","0.16","1.14"],["2026-08-24T23:30:00","DECO.FESC","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.FRISB.ARR","35.89","1.31","1.13"],["2026-08-24T23:30:00","DECO.FRMP112","35.52","0.93","1.14"],["2026-08-24T23:30:00","DECO.FRMP113","35.52","0.93","1.14"],["2026-08-24T23:30:00","DECO.FRMP114","35.52","0.93","1.14"],["2026-08-24T23:30:00","DECO.GRNWD.MVP","35.69","1.11","1.13"],["2026-08-24T23:30:00","DECO.GRNWD1","35.68","1.10","1.13"],["2026-08-24T23:30:00","DECO.GWDP111","35.69","1.11","1.13"],["2026-08-24T23:30:00","DECO.GWDP112","35.69","1.11","1.13"],["2026-08-24T23:30:00","DECO.GWDP12","35.69","1.11","1.13"],["2026-08-24T23:30:00","DECO.HNKP111","35.95","1.36","1.14"],["2026-08-24T23:30:00","DECO.HNKP113","35.95","1.36","1.14"],["2026-08-24T23:30:00","DECO.HNKP121","35.84","1.25","1.14"],["2026-08-24T23:30:00","DECO.HNKP122","35.84","1.25","1.14"],["2026-08-24T23:30:00","DECO.HRBRB.ARR","35.67","1.08","1.14"],["2026-08-24T23:30:00","DECO.HVSTW","35.63","1.04","1.14"],["2026-08-24T23:30:00","DECO.JUDD11","35.63","1.04","1.14"],["2026-08-24T23:30:00","DECO.JUDD12","35.63","1.04","1.14"],["2026-08-24T23:30:00","MIUP.WEPM","29.91","2.59","-6.13"],["2026-08-24T23:30:00","MIUP.WHITERAPD","29.11","2.06","-6.40"],["2026-08-24T23:30:00","MIUP.WOLV","31.21","3.89","-6.13"],["2026-08-24T23:30:00","MIUP.WPPI","29.76","2.61","-6.30"],["2026-08-24T23:30:00","MIUP.WPSE","29.65","2.50","-6.30"],["2026-08-24T23:30:00","MOGEN1.AGG","33.16","-1.02","0.73"],["2026-08-24T23:30:00","MOGEN2.AGG","33.75","-0.46","0.76"],["2026-08-24T23:30:00","MP.AEPE14","31.44","0.14","-2.15"],["2026-08-24T23:30:00","MP.AEPE20","31.44","0.14","-2.15"],["2026-08-24T23:30:00","MP.AEPE50","31.44","0.14","-2.15"],["2026-08-24T23:30:00","MP.AZ","30.95","-0.05","-2.45"],["2026-08-24T23:30:00","MP.BISON1","28.07","-3.69","-1.69"],["2026-08-24T23:30:00","MP.BISON5","27.93","-3.83","-1.69"],["2026-08-24T23:30:00","MP.BLNCHR123","31.79","0.42","-2.08"],["2026-08-24T23:30:00","MP.BOS233","29.39","-1.78","-2.28"],["2026-08-24T23:30:00","MP.DLPLOAD","31.18","1.02","-3.29"],["2026-08-24T23:30:00","MP.DR.JFK","31.44","0.14","-2.15"],["2026-08-24T23:30:00","MP.FONDLA1","30.75","0.05","-2.75"],["2026-08-24T23:30:00","MP.G_ULLIN.WND","27.87","-3.89","-1.69"],["2026-08-24T23:30:00","MP.HIBBAR3","30.76","0.14","-2.83"],["2026-08-24T23:30:00","MP.HIBBAR4","30.76","0.14","-2.83"],["2026-08-24T23:30:00","MP.HPUGEN356","30.24","-0.89","-2.32"],["2026-08-24T23:30:00","MP.HPULOAD","30.24","-0.89","-2.32"],["2026-08-24T23:30:00","MP.HVDCE","30.41","-0.24","-2.80"],["2026-08-24T23:30:00","MP.HVDCW","28.63","-3.13","-1.69"],["2026-08-24T23:30:00","MP.LASKIN1","31.13","0.06","-2.38"],["2026-08-24T23:30:00","MP.LASKIN2","31.13","0.06","-2.38"],["2026-08-24T23:30:00","MP.MP","30.93","-0.07","-2.45"],["2026-08-24T23:30:00","MP.MP_BOS4","29.35","-1.82","-2.28"],["2026-08-24T23:30:00","MP.MPM_1.AZ","30.24","-0.89","-2.32"],["2026-08-24T23:30:00","MP.MPM_2.AZ","30.24","-0.89","-2.32"],["2026-08-24T23:30:00","MP.MRES","30.93","-0.50","-2.02"],["2026-08-24T23:30:00","MP.OLIVER12","28.62","-3.14","-1.69"],["2026-08-24T23:30:00","MP.TACHB1","33.23","2.27","-2.49"],["2026-08-24T23:30:00","MP.TACHB2","33.23","2.27","-2.49"],["2026-08-24T23:30:00","MP.TACRIDGE1","30.40","-0.72","-2.33"],["2026-08-24T23:30:00","MP.THOMSON","30.75","0.04","-2.74"],["2026-08-24T23:30:00","MP.WPPI_BOS4","29.35","-1.82","-2.28"],["2026-08-24T23:30:00","MPS","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","MPS.CROSSROAD1","33.92","-0.29","0.76"],["2026-08-24T23:30:00","MPS.CROSSROAD2","33.92","-0.29","0.76"],["2026-08-24T23:30:00","MPS.CROSSROAD3","33.92","-0.29","0.76"],["2026-08-24T23:30:00","MPS.CROSSROAD4","33.92","-0.29","0.76"],["2026-08-24T23:30:00","MPW.AZ","33.67","0.21","0.01"],["2026-08-24T23:30:00","MPW.MPW","33.67","0.21","0.01"],["2026-08-24T23:30:00","MPW.UNIT_7","33.68","0.23","0.00"],["2026-08-24T23:30:00","MPW.UNIT_8","33.68","0.23","0.00"],["2026-08-24T23:30:00","MPW.UNIT_9","33.87","0.11","0.31"],["2026-08-24T23:30:00","MS.HUB","26.77","-0.67","-6.01"],["2026-08-24T23:30:00","NIPS.AM","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.AZ","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.BAILY.ARR","34.87","0.04","1.38"],["2026-08-24T23:30:00","NIPS.BCWF.SIG","34.67","0.05","1.17"],["2026-08-24T23:30:00","NIPS.BENTONCO","34.67","0.05","1.17"],["2026-08-24T23:30:00","NIPS.BP","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.BURROAK.H","34.92","0.22","1.25"],["2026-08-24T23:30:00","NIPS.BURROAK.L","34.95","0.25","1.25"],["2026-08-24T23:30:00","NIPS.CARGILL","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.CARPNTRWF","34.66","-0.01","1.22"],["2026-08-24T23:30:00","NIPS.CAVALRYBS","34.79","0.11","1.23"],["2026-08-24T23:30:00","NIPS.CAVALRYSF","34.79","0.11","1.23"],["2026-08-24T23:30:00","NIPS.CC.WHITN","34.46","-0.43","1.44"],["2026-08-24T23:30:00","NIPS.DUNNBR1SF","34.92","0.15","1.32"],["2026-08-24T23:30:00","NIPS.DUNNBR2BS","34.83","0.07","1.31"],["2026-08-24T23:30:00","NIPS.DUNNBR2SF","34.83","0.07","1.31"],["2026-08-24T23:30:00","NIPS.ERC_TEST","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.EWNMAC.NU","35.01","0.33","1.23"],["2026-08-24T23:30:00","NIPS.HWND1.IPL","34.78","0.15","1.18"],["2026-08-24T23:30:00","NIPS.IMPA","37.30","2.64","1.21"],["2026-08-24T23:30:00","NIPS.IMPA_1.AZ","37.79","3.13","1.21"],["2026-08-24T23:30:00","NIPS.INCRMLSP","34.66","-0.01","1.22"],["2026-08-24T23:30:00","NIPS.INCROSWF","34.66","-0.01","1.22"],["2026-08-24T23:30:00","NIPS.INCROSWF2","34.66","-0.01","1.22"],["2026-08-24T23:30:00","NIPS.JASPERCO","35.38","0.61","1.32"],["2026-08-24T23:30:00","NIPS.LAKES","34.99","0.34","1.20"],["2026-08-24T23:30:00","NIPS.MCHCP.ARR","35.13","0.34","1.34"],["2026-08-24T23:30:00","NIPS.MICHCP12","34.66","-0.15","1.36"],["2026-08-24T23:30:00","NIPS.MITCH.ARR","34.76","-0.12","1.43"],["2026-08-24T23:30:00","NIPS.MNTIC2.NU","34.95","0.29","1.21"],["2026-08-24T23:30:00","NIPS.MUNSTR.LN","34.60","-0.27","1.42"],["2026-08-24T23:30:00","NIPS.NIPS","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.NLMK","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.NORWAPNOR","34.99","0.33","1.21"],["2026-08-24T23:30:00","NIPS.OAKDAPOAK","35.05","0.39","1.21"],["2026-08-24T23:30:00","NIPS.PRATTIND","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.PRAXAIR","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.REYNO.MVP","34.71","0.04","1.22"],["2026-08-24T23:30:00","NIPS.ROSEWRWF","34.72","0.06","1.21"],["2026-08-24T23:30:00","NIPS.SCHAHP16A","34.81","0.04","1.32"],["2026-08-24T23:30:00","NIPS.SCHAHP16B","34.81","0.04","1.32"],["2026-08-24T23:30:00","NIPS.SCHAHP17","34.80","0.04","1.31"],["2026-08-24T23:30:00","NIPS.SCHAHP18","34.80","0.04","1.31"],["2026-08-24T23:30:00","NIPS.STJOHN.LN","34.60","-0.22","1.37"],["2026-08-24T23:30:00","NIPS.USS","35.02","0.22","1.35"],["2026-08-24T23:30:00","NIPS.WHITNGT1","34.46","-0.43","1.44"],["2026-08-24T23:30:00","NIPS.WHITNGT2","34.46","-0.43","1.44"],["2026-08-24T23:30:00","NIPS.WHITNST","34.46","-0.43","1.44"],["2026-08-24T23:30:00","DECO.JUDD13","35.63","1.04","1.14"],["2026-08-24T23:30:00","DECO.JUDD14","35.63","1.04","1.14"],["2026-08-24T23:30:00","DECO.LAKEIRIS","35.72","1.14","1.13"],["2026-08-24T23:30:00","DECO.LBWL.WTSL","35.32","0.73","1.14"],["2026-08-24T23:30:00","DECO.LOAD.CNE","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.LUD1","35.50","0.84","1.21"],["2026-08-24T23:30:00","DECO.LUD2","35.50","0.84","1.21"],["2026-08-24T23:30:00","DECO.LUD3","35.57","0.91","1.21"],["2026-08-24T23:30:00","DECO.LUD4","35.57","0.91","1.21"],["2026-08-24T23:30:00","DECO.LUD5","35.50","0.84","1.21"],["2026-08-24T23:30:00","DECO.LUD6","35.50","0.84","1.21"],["2026-08-24T23:30:00","DECO.MCKINLEY1","38.12","3.53","1.14"],["2026-08-24T23:30:00","DECO.MINDEN1","35.50","0.91","1.14"],["2026-08-24T23:30:00","DECO.MONROE1","35.02","0.43","1.14"],["2026-08-24T23:30:00","DECO.MONROE2","34.91","0.32","1.14"],["2026-08-24T23:30:00","DECO.MONROE3","34.76","0.17","1.14"],["2026-08-24T23:30:00","DECO.MONROE4","34.81","0.22","1.14"],["2026-08-24T23:30:00","DECO.MONRP11","35.02","0.43","1.14"],["2026-08-24T23:30:00","DECO.MPPA.DWTL","35.32","0.73","1.14"],["2026-08-24T23:30:00","DECO.MSCPA","37.14","2.55","1.14"],["2026-08-24T23:30:00","DECO.NEC","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.NEP112","36.21","1.63","1.13"],["2026-08-24T23:30:00","DECO.NEP113","36.21","1.63","1.13"],["2026-08-24T23:30:00","DECO.NEP114","36.21","1.63","1.13"],["2026-08-24T23:30:00","DECO.NEP12","36.16","1.58","1.13"],["2026-08-24T23:30:00","DECO.NEP131","36.16","1.58","1.13"],["2026-08-24T23:30:00","DECO.NEP132","36.16","1.58","1.13"],["2026-08-24T23:30:00","DECO.NESL1","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.NOBEL","35.57","0.98","1.14"],["2026-08-24T23:30:00","DECO.OLIVRP11","38.14","3.55","1.14"],["2026-08-24T23:30:00","DECO.PEGASUS","35.55","0.95","1.15"],["2026-08-24T23:30:00","DECO.PEGASUS2","35.55","0.95","1.15"],["2026-08-24T23:30:00","DECO.PHEASANT1","35.64","1.04","1.15"],["2026-08-24T23:30:00","DECO.PINE_TREE","35.83","1.25","1.13"],["2026-08-24T23:30:00","DECO.PINNEBOG","35.63","1.04","1.14"],["2026-08-24T23:30:00","DECO.PLACDP12","35.67","1.08","1.14"],["2026-08-24T23:30:00","DECO.PONTC.MVP","35.76","1.17","1.14"],["2026-08-24T23:30:00","DECO.PUTNMP11","37.52","2.93","1.14"],["2026-08-24T23:30:00","DECO.RPSN3.MVP","35.64","1.05","1.14"],["2026-08-24T23:30:00","DECO.RPSON.MVP","35.62","1.03","1.14"],["2026-08-24T23:30:00","DECO.RRP11","35.58","0.99","1.14"],["2026-08-24T23:30:00","DECO.S.CASTLE","36.21","1.63","1.13"],["2026-08-24T23:30:00","DECO.SANDU.MVP","35.77","1.18","1.14"],["2026-08-24T23:30:00","DECO.SELC","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.SESA","36.02","1.43","1.14"],["2026-08-24T23:30:00","DECO.SIGEL1","35.59","1.00","1.14"],["2026-08-24T23:30:00","DECO.SLOES11","35.33","0.74","1.14"],["2026-08-24T23:30:00","DECO.STCLA.ARR","35.75","1.17","1.13"],["2026-08-24T23:30:00","DECO.STCLP11","35.85","1.27","1.13"],["2026-08-24T23:30:00","DECO.SUPP111","35.88","1.29","1.14"],["2026-08-24T23:30:00","DECO.SUPP112","35.88","1.29","1.14"],["2026-08-24T23:30:00","DECO.SUPP113","35.88","1.29","1.14"],["2026-08-24T23:30:00","DECO.SUPP114","35.88","1.29","1.14"],["2026-08-24T23:30:00","DECO.TRNCNL9","35.31","0.72","1.14"],["2026-08-24T23:30:00","DECO.TURTLE1","35.59","1.00","1.14"],["2026-08-24T23:30:00","DECO.TURTLE2","35.59","1.00","1.14"],["2026-08-24T23:30:00","DECO.TUSCOLA2","36.12","1.52","1.15"],["2026-08-24T23:30:00","DECO.WILMTP11","37.42","2.83","1.14"],["2026-08-24T23:30:00","DECO.WPSA","36.02","1.43","1.14"],["2026-08-24T23:30:00","DEOK","34.40","-0.15","1.10"],["2026-08-24T23:30:00","DLCO","34.40","-0.15","1.10"],["2026-08-24T23:30:00","DMGEN1.AGG","33.52","-0.73","0.80"],["2026-08-24T23:30:00","DMGEN2.AGG","33.52","-0.73","0.80"],["2026-08-24T23:30:00","DMGEN4.AGG","33.52","-0.73","0.80"],["2026-08-24T23:30:00","DPC.ABS","30.00","-1.95","-1.50"],["2026-08-24T23:30:00","DPC.AEPE9","32.05","0.75","-2.15"],["2026-08-24T23:30:00","DPC.APPLRV.SLR","31.80","1.20","-2.85"],["2026-08-24T23:30:00","DPC.AZ","32.07","0.78","-2.16"],["2026-08-24T23:30:00","DPC.DPC","32.07","0.84","-2.22"],["2026-08-24T23:30:00","DPC.EDNF","33.12","0.07","-0.40"],["2026-08-24T23:30:00","DPC.EKM1","31.70","1.35","-3.10"],["2026-08-24T23:30:00","DPC.EKM2","31.70","1.35","-3.10"],["2026-08-24T23:30:00","DPC.FILMOR.SLR","31.09","-0.70","-1.66"],["2026-08-24T23:30:00","DPC.FLAMBEAU","31.81","1.86","-3.50"],["2026-08-24T23:30:00","DPC.GENOA3","32.16","0.72","-2.01"],["2026-08-24T23:30:00","DPC.JPM","31.51","0.51","-2.45"],["2026-08-24T23:30:00","DPC.MCNEILUS2","30.13","-1.76","-1.56"],["2026-08-24T23:30:00","DPC.NSPLOAD","33.57","3.41","-3.29"],["2026-08-24T23:30:00","DPC.NSPP_1.AZ","33.58","3.50","-3.37"],["2026-08-24T23:30:00","DPC.NWEC.AZ","31.88","1.41","-2.98"],["2026-08-24T23:30:00","DPC.NWELOAD","31.88","1.41","-2.98"],["2026-08-24T23:30:00","DPC.STNMAN.ARR","32.47","0.00","-0.98"],["2026-08-24T23:30:00","DPC.WINNEBAGO","29.12","-3.13","-1.20"],["2026-08-24T23:30:00","DPL","34.40","-0.15","1.10"],["2026-08-24T23:30:00","DUK","34.72","0.27","1.00"],["2026-08-24T23:30:00","EAI.AECC_1.AZ","26.84","-0.51","-6.10"],["2026-08-24T23:30:00","EAI.AECCHYDRO2","27.33","-0.07","-6.05"],["2026-08-24T23:30:00","EAI.AECCHYDRO9","25.87","-1.46","-6.12"],["2026-08-24T23:30:00","EAI.AECCLD","26.86","-0.48","-6.11"],["2026-08-24T23:30:00","EAI.AECCMCCLLN","26.17","-1.19","-6.09"],["2026-08-24T23:30:00","EAI.AECCMGVCT1","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.AECCMGVCT2","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.AECCMGVMST","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWCT1","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWCT2","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWCT3","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWCT4","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","NSP.SMPM.S3","30.53","-0.72","-2.20"],["2026-08-24T23:30:00","NSP.SPGSPG1","30.61","-0.63","-2.21"],["2026-08-24T23:30:00","NSP.ST_PETER","29.52","-2.81","-1.12"],["2026-08-24T23:30:00","NSP.STCLOUD1","31.36","0.06","-2.15"],["2026-08-24T23:30:00","NSP.STCRO","31.27","0.48","-2.66"],["2026-08-24T23:30:00","NSP.STJM_1.AZ","30.56","-1.91","-0.98"],["2026-08-24T23:30:00","NSP.STONERAY","27.55","-4.65","-1.25"],["2026-08-24T23:30:00","NSP.TEA_1.AZ","31.11","-0.62","-1.72"],["2026-08-24T23:30:00","NSP.UILK1","27.66","-4.54","-1.25"],["2026-08-24T23:30:00","NSP.UOFMGEN1","31.56","0.33","-2.22"],["2026-08-24T23:30:00","NSP.UOFMGEN2","31.37","0.15","-2.23"],["2026-08-24T23:30:00","NSP.UPLS_1.AZ","31.83","0.27","-1.89"],["2026-08-24T23:30:00","NSP.UPLS_2.AZ","29.62","-2.19","-1.64"],["2026-08-24T23:30:00","NSP.UPLS_3.AZ","29.69","-2.64","-1.12"],["2026-08-24T23:30:00","NSP.VALYVIEW1","27.66","-4.59","-1.20"],["2026-08-24T23:30:00","NSP.VELVAVELV","28.98","-2.73","-1.74"],["2026-08-24T23:30:00","NSP.W_TRIW_TR","27.66","-4.55","-1.24"],["2026-08-24T23:30:00","NSP.WESTSID1","29.95","-1.81","-1.69"],["2026-08-24T23:30:00","NSP.WHEAT1.ARR","31.64","1.34","-3.15"],["2026-08-24T23:30:00","NSP.WHEAT3.ARR","31.64","1.34","-3.15"],["2026-08-24T23:30:00","NSP.WHEATON_08","31.64","1.34","-3.15"],["2026-08-24T23:30:00","NSP.WHEATON_09","31.70","1.45","-3.20"],["2026-08-24T23:30:00","NSP.WHEATON_10","31.70","1.45","-3.20"],["2026-08-24T23:30:00","NSP.WHEATON_11","31.70","1.45","-3.20"],["2026-08-24T23:30:00","NSP.WHEATON_12","31.70","1.45","-3.20"],["2026-08-24T23:30:00","NSP.WHEATON_13","31.70","1.45","-3.20"],["2026-08-24T23:30:00","NSP.WILMAR1","28.15","-4.18","-1.12"],["2026-08-24T23:30:00","NSP.WILMAR2","28.15","-4.18","-1.12"],["2026-08-24T23:30:00","NSP.WIMUNI.AZ","32.21","1.75","-2.99"],["2026-08-24T23:30:00","NSP.WINDVEST1","27.75","-4.46","-1.24"],["2026-08-24T23:30:00","NSP.WOODST1","27.66","-4.56","-1.23"],["2026-08-24T23:30:00","NSP.WPIPST1","27.59","-4.61","-1.25"],["2026-08-24T23:30:00","NSP.WPPI","31.83","0.98","-2.60"],["2026-08-24T23:30:00","NSP.WPPI_1.AZ","31.83","0.98","-2.60"],["2026-08-24T23:30:00","NSP.WSSOT3.HYD","32.03","1.89","-3.31"],["2026-08-24T23:30:00","NSP.WSSOT4.HYD","32.04","1.90","-3.31"],["2026-08-24T23:30:00","NYISO","35.33","0.82","1.06"],["2026-08-24T23:30:00","OKGE","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","ONT","34.80","0.61","0.74"],["2026-08-24T23:30:00","ONT.DECO.PSOUT","34.42","-0.13","1.10"],["2026-08-24T23:30:00","ONT_W","30.76","-1.06","-1.63"],["2026-08-24T23:30:00","OPPD","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","OTP.ANT","28.31","-3.61","-1.53"],["2026-08-24T23:30:00","OTP.ASHTAIII","28.43","-3.22","-1.80"],["2026-08-24T23:30:00","OTP.ASHTUBULA","28.43","-3.22","-1.80"],["2026-08-24T23:30:00","OTP.ASTORIA","28.71","-3.29","-1.45"],["2026-08-24T23:30:00","OTP.AZ","29.91","-1.71","-1.83"],["2026-08-24T23:30:00","OTP.BENSON.ARR","30.71","-1.02","-1.72"],["2026-08-24T23:30:00","OTP.BEPC1","29.71","-2.01","-1.73"],["2026-08-24T23:30:00","OTP.BIGSTON1","27.99","-3.93","-1.53"],["2026-08-24T23:30:00","OTP.BRDRS1.WND","27.83","-3.71","-1.91"],["2026-08-24T23:30:00","OTP.CENTER1","28.59","-3.18","-1.68"],["2026-08-24T23:30:00","OTP.COURTNY.WF","29.16","-2.54","-1.75"],["2026-08-24T23:30:00","OTP.COYOT1","28.68","-3.08","-1.69"],["2026-08-24T23:30:00","OTP.COYOT1AME","28.68","-3.08","-1.69"],["2026-08-24T23:30:00","OTP.CRIDG1.WND","28.02","-3.90","-1.53"],["2026-08-24T23:30:00","OTP.CRIDG2.WND","27.97","-3.95","-1.53"],["2026-08-24T23:30:00","OTP.DHWE","28.40","-3.57","-1.48"],["2026-08-24T23:30:00","OTP.DR1_2.WND","28.32","-3.61","-1.52"],["2026-08-24T23:30:00","OTP.DR3.WND","28.23","-3.70","-1.52"],["2026-08-24T23:30:00","OTP.EDGLYEDGL","29.80","-1.98","-1.67"],["2026-08-24T23:30:00","OTP.GRANTCO","28.88","-2.77","-1.80"],["2026-08-24T23:30:00","OTP.GRE","30.54","-1.10","-1.81"],["2026-08-24T23:30:00","OTP.GRE.ASHTII","28.54","-3.11","-1.80"],["2026-08-24T23:30:00","OTP.GRE.DEUEL","28.40","-3.57","-1.48"],["2026-08-24T23:30:00","OTP.GRE.DSA","29.32","-2.38","-1.75"],["2026-08-24T23:30:00","OTP.GRE.SPRTWD","29.27","-2.43","-1.75"],["2026-08-24T23:30:00","OTP.GREM_2.AZ","30.56","-1.08","-1.81"],["2026-08-24T23:30:00","OTP.HETLA","29.19","-2.76","-1.50"],["2026-08-24T23:30:00","OTP.HILS_1.AZ","30.78","-0.82","-1.85"],["2026-08-24T23:30:00","OTP.HLSOLAR","30.99","-0.63","-1.83"],["2026-08-24T23:30:00","OTP.JAMSPK1","29.52","-2.20","-1.73"],["2026-08-24T23:30:00","OTP.JAMSPK2","29.46","-2.26","-1.73"],["2026-08-24T23:30:00","OTP.LAKESWIND","29.89","-1.70","-1.86"],["2026-08-24T23:30:00","OTP.LANGDN1","28.96","-2.60","-1.89"],["2026-08-24T23:30:00","OTP.LANGDN2","28.96","-2.60","-1.89"],["2026-08-24T23:30:00","OTP.MDU","28.33","-3.59","-1.53"],["2026-08-24T23:30:00","OTP.MDU.BSTON1","27.99","-3.93","-1.53"],["2026-08-24T23:30:00","OTP.MDU.COYOTE","28.68","-3.08","-1.69"],["2026-08-24T23:30:00","OTP.MDUM_1.AZ","28.33","-3.59","-1.53"],["2026-08-24T23:30:00","OTP.MMPA","29.83","-1.76","-1.86"],["2026-08-24T23:30:00","OTP.MPC","29.95","-1.64","-1.86"],["2026-08-24T23:30:00","OTP.MPC.AGZ","29.75","-1.90","-1.80"],["2026-08-24T23:30:00","OTP.MPC.ASH","28.43","-3.22","-1.80"],["2026-08-24T23:30:00","OTP.MPC.ASH2","28.54","-3.11","-1.80"],["2026-08-24T23:30:00","OTP.MPC.BUTLER","30.03","-1.62","-1.80"],["2026-08-24T23:30:00","OTP.MPC.COYT1","28.68","-3.08","-1.69"],["2026-08-24T23:30:00","OTP.MPC.LANGDN","28.96","-2.60","-1.89"],["2026-08-24T23:30:00","OTP.MPC.OLVIII","28.54","-3.24","-1.67"],["2026-08-24T23:30:00","OTP.MPC.OXBOW","29.90","-1.76","-1.79"],["2026-08-24T23:30:00","OTP.MPC.YNG2","28.42","-3.34","-1.69"],["2026-08-24T23:30:00","OTP.MPWR","28.54","-3.11","-1.80"],["2026-08-24T23:30:00","OTP.MRES","30.31","-1.31","-1.83"],["2026-08-24T23:30:00","OTP.MRES.CVLR","29.50","-2.03","-1.92"],["2026-08-24T23:30:00","OTP.MRES.HILS","30.78","-0.82","-1.85"],["2026-08-24T23:30:00","OTP.MRES.NTWD","29.60","-1.99","-1.86"],["2026-08-24T23:30:00","EAI.AECCOSWCT5","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWCT6","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWCT7","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWST1","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCOSWST2","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.AECCWCSOL","27.00","-0.40","-6.05"],["2026-08-24T23:30:00","EAI.ANO1","25.27","-2.05","-6.13"],["2026-08-24T23:30:00","EAI.ANO2","25.33","-1.99","-6.13"],["2026-08-24T23:30:00","EAI.ARSNC1.ARR","26.18","-1.19","-6.08"],["2026-08-24T23:30:00","EAI.BIGCYP120","27.49","0.07","-6.03"],["2026-08-24T23:30:00","EAI.BIGCYP20","27.49","0.07","-6.03"],["2026-08-24T23:30:00","EAI.BIGCYP40","27.49","0.07","-6.03"],["2026-08-24T23:30:00","EAI.BLAKELY1","25.98","-1.37","-6.10"],["2026-08-24T23:30:00","EAI.BLAKELY2","25.98","-1.37","-6.10"],["2026-08-24T23:30:00","EAI.BUBALD","26.12","-1.24","-6.09"],["2026-08-24T23:30:00","EAI.CARPNTR_1","25.62","-1.74","-6.09"],["2026-08-24T23:30:00","EAI.CARPNTR_2","25.81","-1.55","-6.09"],["2026-08-24T23:30:00","EAI.CC.AECCMGV","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.CC.AECCOSW","26.02","-1.34","-6.09"],["2026-08-24T23:30:00","EAI.CC.BLAKLY","25.98","-1.37","-6.10"],["2026-08-24T23:30:00","EAI.CC.DEGRAY","25.95","-1.41","-6.09"],["2026-08-24T23:30:00","EAI.CC.DELL","27.29","-0.15","-6.01"],["2026-08-24T23:30:00","EAI.CC.HT_SPR1","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.CC.PBENRGY","26.14","-1.24","-6.07"],["2026-08-24T23:30:00","EAI.CC.UPS1","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.CC.UPS2","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.CC.UPS3","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.CC.UPS4","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.CHLK1","27.22","-0.21","-6.02"],["2026-08-24T23:30:00","EAI.CHLK2","27.22","-0.21","-6.02"],["2026-08-24T23:30:00","EAI.CHLK3","27.22","-0.21","-6.02"],["2026-08-24T23:30:00","EAI.CLKS","27.51","0.08","-6.02"],["2026-08-24T23:30:00","EAI.COUCH2.ARR","26.00","-1.33","-6.12"],["2026-08-24T23:30:00","EAI.CROSSETT","26.22","-1.17","-6.06"],["2026-08-24T23:30:00","EAI.CWAYLD","26.27","-1.08","-6.10"],["2026-08-24T23:30:00","EAI.CWAYLD1.AZ","26.27","-1.08","-6.10"],["2026-08-24T23:30:00","EAI.CWCP","27.56","0.14","-6.03"],["2026-08-24T23:30:00","EAI.CWL_1.AZ","27.34","-0.07","-6.04"],["2026-08-24T23:30:00","EAI.CWL_A","27.28","-0.13","-6.04"],["2026-08-24T23:30:00","EAI.CWL_B","27.28","-0.13","-6.04"],["2026-08-24T23:30:00","EAI.CWL_C","27.28","-0.13","-6.04"],["2026-08-24T23:30:00","EAI.CWL_D","27.28","-0.13","-6.04"],["2026-08-24T23:30:00","EAI.CWL_E","27.28","-0.13","-6.04"],["2026-08-24T23:30:00","EAI.CYVY","27.19","-0.22","-6.04"],["2026-08-24T23:30:00","EAI.DEGRAY1","25.95","-1.41","-6.09"],["2026-08-24T23:30:00","EAI.DEGRAY2","25.95","-1.41","-6.09"],["2026-08-24T23:30:00","EAI.DELL.CT1","27.29","-0.15","-6.01"],["2026-08-24T23:30:00","EAI.DELL.CT2","27.29","-0.15","-6.01"],["2026-08-24T23:30:00","EAI.DELL.ST3","27.29","-0.15","-6.01"],["2026-08-24T23:30:00","EAI.DRVRSOL","27.42","-0.03","-6.00"],["2026-08-24T23:30:00","EAI.EAILD","26.55","-0.82","-6.08"],["2026-08-24T23:30:00","EAI.EAILD.RLA","26.55","-0.82","-6.08"],["2026-08-24T23:30:00","EAI.EAMP_1.AZ","26.55","-0.82","-6.08"],["2026-08-24T23:30:00","EAI.ELDORA.ARR","25.60","-1.76","-6.09"],["2026-08-24T23:30:00","EAI.FLATFORKSO","27.35","-0.07","-6.03"],["2026-08-24T23:30:00","EAI.FORGEVWSO","27.55","0.12","-6.02"],["2026-08-24T23:30:00","EAI.GACP.GMPWR","27.42","-0.03","-6.00"],["2026-08-24T23:30:00","EAI.H_SPR1_CT1","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.H_SPR1_CT2","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.H_SPR1_ST","25.73","-1.63","-6.09"],["2026-08-24T23:30:00","EAI.HAPPY","26.99","-0.40","-6.06"],["2026-08-24T23:30:00","EAI.HASKL1.ARR","25.93","-1.43","-6.09"],["2026-08-24T23:30:00","EAI.INDEPEND1","26.35","-1.04","-6.06"],["2026-08-24T23:30:00","EAI.INDEPEND2","26.59","-0.81","-6.05"],["2026-08-24T23:30:00","EAI.JONSCWL","27.34","-0.07","-6.04"],["2026-08-24T23:30:00","EAI.LK_CATH4","25.62","-1.74","-6.09"],["2026-08-24T23:30:00","EAI.LLS","27.13","-0.29","-6.03"],["2026-08-24T23:30:00","EAI.LYNCH2.ARR","26.47","-0.89","-6.09"],["2026-08-24T23:30:00","EAI.MABELV.ARR","25.92","-1.44","-6.09"],["2026-08-24T23:30:00","EAI.NIMBUSWF","25.92","-1.24","-6.29"],["2026-08-24T23:30:00","EAI.NLR_1.AZ","26.47","-0.89","-6.09"],["2026-08-24T23:30:00","EAI.NLRLD","26.47","-0.89","-6.09"],["2026-08-24T23:30:00","EAI.NPTSOL","26.73","-0.67","-6.05"],["2026-08-24T23:30:00","EAI.NWMADRIDSO","27.20","-0.23","-6.02"],["2026-08-24T23:30:00","EAI.OMLP_1.AZ","27.67","0.24","-6.02"],["2026-08-24T23:30:00","EAI.PBENRGY_CT","26.14","-1.24","-6.07"],["2026-08-24T23:30:00","EAI.PBENRGY_ST","26.17","-1.21","-6.07"],["2026-08-24T23:30:00","EAI.PLUM_1C","27.29","-0.16","-6.00"],["2026-08-24T23:30:00","EAI.PLUM_PPEA","27.29","-0.16","-6.00"],["2026-08-24T23:30:00","EAI.PLUM1_MEUC","27.29","-0.16","-6.00"],["2026-08-24T23:30:00","EAI.PLUM2_MEUC","27.29","-0.16","-6.00"],["2026-08-24T23:30:00","EAI.PLUMPT","27.29","-0.16","-6.00"],["2026-08-24T23:30:00","EAI.PMISTSOL","26.13","-1.28","-6.04"],["2026-08-24T23:30:00","EAI.QUARTZ","27.58","0.16","-6.03"],["2026-08-24T23:30:00","EAI.REDFDSOLAR","26.21","-1.16","-6.08"],["2026-08-24T23:30:00","EAI.REMMEL123","25.38","-1.98","-6.09"],["2026-08-24T23:30:00","EAI.RITCH3.ARR","27.13","-0.29","-6.03"],["2026-08-24T23:30:00","EAI.SEARCY","26.87","-0.52","-6.06"],["2026-08-24T23:30:00","EAI.SHRDN1.ARR","25.87","-1.49","-6.09"],["2026-08-24T23:30:00","EAI.SHRDN2.ARR","25.87","-1.49","-6.09"],["2026-08-24T23:30:00","EAI.SHRDN3.ARR","25.87","-1.49","-6.09"],["2026-08-24T23:30:00","EAI.STUTTGART","27.19","-0.21","-6.05"],["2026-08-24T23:30:00","EAI.UPS1_CT1","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS1_CT2","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS1_ST","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","CIN.SIGW_1.AZ","35.31","0.81","1.05"],["2026-08-24T23:30:00","CIN.SUCRKGT1","34.07","-0.46","1.08"],["2026-08-24T23:30:00","CIN.SUCRKGT2","34.07","-0.46","1.08"],["2026-08-24T23:30:00","CIN.SUCRKST1","34.07","-0.46","1.08"],["2026-08-24T23:30:00","CIN.SUGRCK.MVP","34.07","-0.46","1.08"],["2026-08-24T23:30:00","CIN.TIPMONT","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.TWINBR1","35.54","0.99","1.10"],["2026-08-24T23:30:00","CIN.WABASL.ARR","34.64","0.09","1.10"],["2026-08-24T23:30:00","CIN.WBSPSI.ARR","35.21","0.56","1.20"],["2026-08-24T23:30:00","CIN.WHEATCTG1","34.43","-0.08","1.06"],["2026-08-24T23:30:00","CIN.WHEATCTG2","34.43","-0.08","1.06"],["2026-08-24T23:30:00","CIN.WHEATCTG3","34.43","-0.08","1.06"],["2026-08-24T23:30:00","CIN.WHEATCTG4","34.43","-0.08","1.06"],["2026-08-24T23:30:00","CIN.WHTSLR.SIG","35.54","1.03","1.06"],["2026-08-24T23:30:00","CIN.WRHILND","34.66","0.10","1.11"],["2026-08-24T23:30:00","CIN.WVPA.BNLIL","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.WVPA.PSI","35.50","0.93","1.12"],["2026-08-24T23:30:00","CIN.WVPA_1.AZ","35.50","0.93","1.12"],["2026-08-24T23:30:00","CLEC.ACA11","26.81","-0.59","-6.05"],["2026-08-24T23:30:00","CLEC.ACA12","26.81","-0.59","-6.05"],["2026-08-24T23:30:00","CLEC.ACA13","26.81","-0.59","-6.05"],["2026-08-24T23:30:00","CLEC.AXLA","26.35","-1.03","-6.07"],["2026-08-24T23:30:00","CLEC.AXLA_1.AZ","26.35","-1.03","-6.07"],["2026-08-24T23:30:00","CLEC.CC.ACAPB1","26.81","-0.59","-6.05"],["2026-08-24T23:30:00","CLEC.CC.CPS6","26.12","-1.27","-6.06"],["2026-08-24T23:30:00","CLEC.CC.CPS7","26.12","-1.27","-6.06"],["2026-08-24T23:30:00","CLEC.CLEC","26.95","-0.44","-6.06"],["2026-08-24T23:30:00","CLEC.CPS6","26.13","-1.26","-6.06"],["2026-08-24T23:30:00","CLEC.CPS6ST","26.12","-1.27","-6.06"],["2026-08-24T23:30:00","CLEC.CPS71","26.13","-1.26","-6.06"],["2026-08-24T23:30:00","CLEC.CPS72","26.13","-1.26","-6.06"],["2026-08-24T23:30:00","CLEC.CPS7ST","26.12","-1.27","-6.06"],["2026-08-24T23:30:00","CLEC.CPWR_1.AZ","26.95","-0.44","-6.06"],["2026-08-24T23:30:00","CLEC.CPWR_2.AZ","32.58","-0.13","-0.74"],["2026-08-24T23:30:00","CLEC.CPWR_6.AZ","33.98","-0.13","0.66"],["2026-08-24T23:30:00","CLEC.CPWR_8.AZ","26.89","-0.48","-6.08"],["2026-08-24T23:30:00","CLEC.DOLETSLR","26.26","-1.05","-6.14"],["2026-08-24T23:30:00","CLEC.DPS.ARR","26.26","-1.05","-6.14"],["2026-08-24T23:30:00","CLEC.ELIZSOL","27.10","-0.28","-6.07"],["2026-08-24T23:30:00","CLEC.HOLCRKSOL","26.81","-0.52","-6.12"],["2026-08-24T23:30:00","CLEC.HOPK1.ARR","27.49","0.09","-6.05"],["2026-08-24T23:30:00","CLEC.HUNTER5","26.34","-1.04","-6.07"],["2026-08-24T23:30:00","CLEC.MPS3","26.05","-1.32","-6.08"],["2026-08-24T23:30:00","CLEC.NPS1","25.96","-1.41","-6.08"],["2026-08-24T23:30:00","CLEC.ORIN","27.75","0.34","-6.04"],["2026-08-24T23:30:00","CLEC.PRAIRIE","26.49","-0.90","-6.06"],["2026-08-24T23:30:00","CLEC.RPS2","26.02","-1.35","-6.08"],["2026-08-24T23:30:00","CLEC.RPS2.LAFA","26.02","-1.35","-6.08"],["2026-08-24T23:30:00","CLEC.RPS2.LEPA","26.02","-1.35","-6.08"],["2026-08-24T23:30:00","CLEC.SINGERSO","26.70","-0.68","-6.07"],["2026-08-24T23:30:00","CLEC.SPS1","27.12","-0.29","-6.04"],["2026-08-24T23:30:00","CLEC.TPS4","27.48","0.07","-6.04"],["2026-08-24T23:30:00","CONS.5CHANNELS","36.90","2.28","1.17"],["2026-08-24T23:30:00","CONS.ADA.ARR","35.81","1.15","1.21"],["2026-08-24T23:30:00","CONS.AESM.CHSE","35.62","0.97","1.20"],["2026-08-24T23:30:00","CONS.ALCONA","36.70","2.08","1.17"],["2026-08-24T23:30:00","CONS.ALLEGAN","36.01","1.34","1.22"],["2026-08-24T23:30:00","CONS.ALPENA","38.20","3.58","1.17"],["2026-08-24T23:30:00","CONS.ALPENTHBA","38.20","3.58","1.17"],["2026-08-24T23:30:00","CONS.ALPINE01","36.40","1.77","1.18"],["2026-08-24T23:30:00","CONS.ALPINE02","36.40","1.77","1.18"],["2026-08-24T23:30:00","CONS.ASSEMBLY3","35.67","1.06","1.16"],["2026-08-24T23:30:00","CONS.AZ","36.15","1.51","1.19"],["2026-08-24T23:30:00","CONS.BRANCH","35.51","0.86","1.20"],["2026-08-24T23:30:00","CONS.BRENTRNG1","36.30","1.68","1.17"],["2026-08-24T23:30:00","CONS.BRNP8","35.33","0.67","1.21"],["2026-08-24T23:30:00","CONS.BSE.CEC","36.28","1.64","1.19"],["2026-08-24T23:30:00","CONS.CA3.MPPA","34.69","0.03","1.21"],["2026-08-24T23:30:00","CONS.CA3_WPSC","34.69","0.03","1.21"],["2026-08-24T23:30:00","CONS.CADILAC","36.33","1.68","1.20"],["2026-08-24T23:30:00","CONS.CADILGMA2","36.33","1.68","1.20"],["2026-08-24T23:30:00","CONS.CAMPBELL1","34.56","-0.10","1.21"],["2026-08-24T23:30:00","CONS.CAMPBELL2","34.78","0.12","1.21"],["2026-08-24T23:30:00","CONS.CAMPBELL3","34.69","0.03","1.21"],["2026-08-24T23:30:00","CONS.CC.COVRT1","34.59","-0.10","1.24"],["2026-08-24T23:30:00","CONS.CC.COVRT2","34.58","-0.11","1.24"],["2026-08-24T23:30:00","CONS.CC.COVRT3","34.59","-0.10","1.24"],["2026-08-24T23:30:00","CONS.CC.JAXSON","35.71","1.07","1.19"],["2026-08-24T23:30:00","CONS.CC.MICHP","35.31","0.65","1.21"],["2026-08-24T23:30:00","CONS.CC.ZEELA2","34.63","-0.03","1.21"],["2026-08-24T23:30:00","CONS.CCG_1.AZ","36.32","1.68","1.19"],["2026-08-24T23:30:00","CONS.CCG_2.AZ","36.32","1.68","1.19"],["2026-08-24T23:30:00","CONS.CCG_3.AZ","36.32","1.68","1.19"],["2026-08-24T23:30:00","CONS.CCG_4.AZ","36.32","1.68","1.19"],["2026-08-24T23:30:00","CONS.CCG_5.AZ","36.32","1.68","1.19"],["2026-08-24T23:30:00","CONS.CCG_6.AZ","36.32","1.68","1.19"],["2026-08-24T23:30:00","CONS.CEREALSO","35.46","0.81","1.20"],["2026-08-24T23:30:00","CONS.CETR","36.09","1.45","1.19"],["2026-08-24T23:30:00","CONS.CHS2","35.39","0.74","1.20"],["2026-08-24T23:30:00","CONS.CHSE","35.39","0.74","1.20"],["2026-08-24T23:30:00","CONS.CLDWTR1","35.49","0.84","1.20"],["2026-08-24T23:30:00","CONS.CNE","36.15","1.51","1.19"],["2026-08-24T23:30:00","CONS.COBB.ARR","36.13","1.47","1.21"],["2026-08-24T23:30:00","CONS.COOKE","37.48","2.86","1.17"],["2026-08-24T23:30:00","CONS.COVRT1_GT","34.59","-0.10","1.24"],["2026-08-24T23:30:00","CONS.COVRT1_ST","34.59","-0.10","1.24"],["2026-08-24T23:30:00","ALTW.ROQUETTE1","33.75","-0.23","0.53"],["2026-08-24T23:30:00","ALTW.SACCOWIND","29.77","-3.05","-0.63"],["2026-08-24T23:30:00","ALTW.SARATOGA","31.03","-0.80","-1.62"],["2026-08-24T23:30:00","ALTW.SLAK_CT1","30.63","-2.82","0.00"],["2026-08-24T23:30:00","ALTW.SLAK_CT2","30.63","-2.82","0.00"],["2026-08-24T23:30:00","ALTW.SLAK_R1","30.63","-2.82","0.00"],["2026-08-24T23:30:00","ALTW.SLAK_R2","30.63","-2.82","0.00"],["2026-08-24T23:30:00","ALTW.SLAK_R3","30.63","-2.82","0.00"],["2026-08-24T23:30:00","ALTW.SMP","29.99","-2.33","-1.13"],["2026-08-24T23:30:00","ALTW.SOUTH.FRK","29.05","-3.44","-0.96"],["2026-08-24T23:30:00","ALTW.SPRVAUN1","32.23","0.56","-1.78"],["2026-08-24T23:30:00","ALTW.STCRK.SIG","30.93","-1.95","-0.57"],["2026-08-24T23:30:00","ALTW.STORMLK2","30.05","-2.66","-0.74"],["2026-08-24T23:30:00","ALTW.STORYCO1","30.15","-2.84","-0.46"],["2026-08-24T23:30:00","ALTW.STORYCOII","30.15","-2.84","-0.46"],["2026-08-24T23:30:00","ALTW.TEA_1.AZ","29.99","-2.33","-1.13"],["2026-08-24T23:30:00","ALTW.TOI","29.18","-2.95","-1.32"],["2026-08-24T23:30:00","ALTW.TOI_2.3","29.20","-2.95","-1.30"],["2026-08-24T23:30:00","ALTW.TOI_MGEO","29.20","-2.95","-1.30"],["2026-08-24T23:30:00","ALTW.TOI_MGEP","29.20","-2.95","-1.30"],["2026-08-24T23:30:00","ALTW.TURTLECRK","31.09","-0.86","-1.50"],["2026-08-24T23:30:00","ALTW.UPLANDPR","29.23","-3.39","-0.83"],["2026-08-24T23:30:00","ALTW.UPLS_1.AZ","29.40","-3.09","-0.96"],["2026-08-24T23:30:00","ALTW.UPLS_2.AZ","29.65","-2.80","-1.00"],["2026-08-24T23:30:00","ALTW.W_BINGHAM","29.78","-2.71","-0.96"],["2026-08-24T23:30:00","ALTW.WAPLOSOLR","34.35","0.57","0.33"],["2026-08-24T23:30:00","ALTW.WELLS1","29.67","-2.57","-1.21"],["2026-08-24T23:30:00","ALTW.WEVER.ESR","35.06","1.24","0.37"],["2026-08-24T23:30:00","ALTW.WEVERSOL","35.06","1.24","0.37"],["2026-08-24T23:30:00","ALTW.WHISPERWI","30.07","-2.57","-0.81"],["2026-08-24T23:30:00","ALTW.WIN1","29.31","-3.19","-0.95"],["2026-08-24T23:30:00","ALTW.WOLFWIND","29.45","-3.08","-0.92"],["2026-08-24T23:30:00","ALTW.WPPI","32.19","-0.61","-0.65"],["2026-08-24T23:30:00","ALTW.WPPI_1.AZ","31.98","-0.67","-0.80"],["2026-08-24T23:30:00","ALTW.WRTHNGT","29.29","-3.20","-0.96"],["2026-08-24T23:30:00","ALTW.WSEC3","30.25","-2.86","-0.34"],["2026-08-24T23:30:00","ALTW.WSEC4","30.25","-2.86","-0.34"],["2026-08-24T23:30:00","ALTW.WWN.ESR","30.36","-2.21","-0.88"],["2026-08-24T23:30:00","ALTW.WWNORTH","30.36","-2.21","-0.88"],["2026-08-24T23:30:00","AMIL.176872","34.62","0.09","1.08"],["2026-08-24T23:30:00","AMIL.ACL9","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.ACP9","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AEM.CAT","34.18","-0.30","1.03"],["2026-08-24T23:30:00","AMIL.AEM.IL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AEM.LBM","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AEM.MUNI","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AEM.NWTN","34.08","-0.38","1.01"],["2026-08-24T23:30:00","AMIL.AEM.RPGI","32.44","-0.87","-0.14"],["2026-08-24T23:30:00","AMIL.AEM.SYLND","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AIP9","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AIU1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.ALSEYCTG1","34.04","-0.25","0.84"],["2026-08-24T23:30:00","AMIL.ALSEYCTG2","34.04","-0.25","0.84"],["2026-08-24T23:30:00","AMIL.ALSEYCTG3","34.04","-0.25","0.84"],["2026-08-24T23:30:00","AMIL.ALSEYCTG4","34.04","-0.25","0.84"],["2026-08-24T23:30:00","AMIL.ALSEYCTG5","34.04","-0.25","0.84"],["2026-08-24T23:30:00","AMIL.ALSEYCTG6","34.04","-0.25","0.84"],["2026-08-24T23:30:00","AMIL.AMAEAMAN","32.69","-0.76","0.00"],["2026-08-24T23:30:00","AMIL.AMBT","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AMER","34.14","-0.37","1.06"],["2026-08-24T23:30:00","AMIL.AMILSES","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.AMS_ASTOR","30.34","-2.66","-0.45"],["2026-08-24T23:30:00","AMIL.ANI_AANIT","30.30","-2.80","-0.35"],["2026-08-24T23:30:00","AMIL.APN5","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.ARCHSF1","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.ARCHSF2","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.ARCHSF3","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.ARCHSF4","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.ARCHSF5","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.ARCHSF6","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.ASPIRITY","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.BALDSSAUX","33.49","-0.76","0.80"],["2026-08-24T23:30:00","AMIL.BALDT1.NU","33.49","-0.76","0.80"],["2026-08-24T23:30:00","AMIL.BALDWI51","33.52","-0.73","0.80"],["2026-08-24T23:30:00","AMIL.BALDWI52","33.52","-0.73","0.80"],["2026-08-24T23:30:00","AMIL.BENGTNWD","34.42","-0.13","1.10"],["2026-08-24T23:30:00","AMIL.BFESLD","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.BGRVR.PPI","34.43","0.03","0.95"],["2026-08-24T23:30:00","AMIL.BGS5","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.BGS6","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.BIGRIVER","34.43","0.03","0.95"],["2026-08-24T23:30:00","AMIL.BOOMTOWN","34.50","0.09","0.96"],["2026-08-24T23:30:00","AMIL.BRDLWIND","34.18","-0.34","1.07"],["2026-08-24T23:30:00","AMIL.BSEAMIL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.BSEINDC1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.BSEINDCP1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.BSEINDIP1","34.48","-0.06","1.09"],["2026-08-24T23:30:00","AMIL.BSHPHL2","33.78","-0.58","0.91"],["2026-08-24T23:30:00","AMIL.BSHPHL3","33.78","-0.58","0.91"],["2026-08-24T23:30:00","AMIL.BWSS_BF","33.52","-0.73","0.80"],["2026-08-24T23:30:00","AMIL.BWSS_SF","33.52","-0.73","0.80"],["2026-08-24T23:30:00","AMIL.CALRIDGE","34.45","-0.09","1.09"],["2026-08-24T23:30:00","AMIL.CASS","33.85","-0.45","0.85"],["2026-08-24T23:30:00","AMIL.CC.CSTN","33.67","-0.78","1.00"],["2026-08-24T23:30:00","AMIL.CCG_1.AZ","34.64","0.20","0.99"],["2026-08-24T23:30:00","EAI.UPS2_CT1","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS2_CT2","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS2_ST","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS3_CT1","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS3_CT2","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS3_ST","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS4_CT1","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS4_CT2","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.UPS4_ST","25.59","-1.77","-6.09"],["2026-08-24T23:30:00","EAI.WBSOL","27.40","-0.01","-6.04"],["2026-08-24T23:30:00","EAI.WH_BLUFF1","26.00","-1.37","-6.08"],["2026-08-24T23:30:00","EAI.WH_BLUFF2","25.87","-1.50","-6.08"],["2026-08-24T23:30:00","EAI.WHBLF.ARR","26.06","-1.31","-6.08"],["2026-08-24T23:30:00","EAI.WMPSOL","27.49","0.07","-6.03"],["2026-08-24T23:30:00","EAI.WMULD_1.AZ","27.50","0.07","-6.02"],["2026-08-24T23:30:00","EAI.WMULDLD","27.50","0.07","-6.02"],["2026-08-24T23:30:00","EAI.WODLN1.ARR","26.07","-1.29","-6.09"],["2026-08-24T23:30:00","EAI.WSTMMP.ARR","27.38","-0.05","-6.02"],["2026-08-24T23:30:00","EAI.WTBLF5.ARR","26.00","-1.37","-6.08"],["2026-08-24T23:30:00","EDE","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","EDE.PLUM","34.07","-0.16","0.78"],["2026-08-24T23:30:00","EES.ACAD2_CT1","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.ACAD2_CT2","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.ACAD2_ST","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.ACADA1.ARR","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.ACADA2.ARR","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.AIRLIN.ARR","27.03","-0.39","-6.03"],["2026-08-24T23:30:00","EES.AIRLIQ_GEI","27.16","-0.26","-6.03"],["2026-08-24T23:30:00","EES.AMITESO","27.43","0.01","-6.03"],["2026-08-24T23:30:00","EES.AXIALL","26.49","-0.89","-6.07"],["2026-08-24T23:30:00","EES.AXLPLQ","27.01","-0.41","-6.03"],["2026-08-24T23:30:00","EES.BASFVFW","27.47","0.10","-6.08"],["2026-08-24T23:30:00","EES.BASTAP.ARR","25.91","-1.48","-6.06"],["2026-08-24T23:30:00","EES.BASTP1.ARR","25.91","-1.48","-6.06"],["2026-08-24T23:30:00","EES.BASTR1.ARR","25.86","-1.53","-6.06"],["2026-08-24T23:30:00","EES.BASTR2.ARR","25.86","-1.53","-6.06"],["2026-08-24T23:30:00","EES.BC1_1","26.79","-0.63","-6.03"],["2026-08-24T23:30:00","EES.BC1_2","26.79","-0.63","-6.03"],["2026-08-24T23:30:00","EES.BC1_3","26.79","-0.63","-6.03"],["2026-08-24T23:30:00","EES.BC1_4","26.79","-0.63","-6.03"],["2026-08-24T23:30:00","EES.BC2_1","26.75","-0.67","-6.03"],["2026-08-24T23:30:00","EES.BC2_2","26.75","-0.67","-6.03"],["2026-08-24T23:30:00","EES.BC2_3","26.75","-0.67","-6.03"],["2026-08-24T23:30:00","EES.BGTEL1.ARR","27.07","-0.35","-6.03"],["2026-08-24T23:30:00","EES.BRAZ_1.AZ","26.83","-0.51","-6.11"],["2026-08-24T23:30:00","EES.BRAZLD","26.82","-0.52","-6.11"],["2026-08-24T23:30:00","EES.BRTNY1.ARR","27.08","-0.34","-6.03"],["2026-08-24T23:30:00","EES.BRTNY2.ARR","27.08","-0.34","-6.03"],["2026-08-24T23:30:00","EES.BURAS.ARR","26.82","-0.60","-6.03"],["2026-08-24T23:30:00","EES.BXTRW5.ARR","26.23","-1.19","-6.03"],["2026-08-24T23:30:00","EES.BXTRWL.ARR","26.23","-1.19","-6.03"],["2026-08-24T23:30:00","EES.BXWSN2.ARR","26.25","-1.17","-6.03"],["2026-08-24T23:30:00","EES.BYCT1","26.95","-0.44","-6.06"],["2026-08-24T23:30:00","EES.BYCT2","26.95","-0.44","-6.06"],["2026-08-24T23:30:00","EES.BYCT3","26.95","-0.44","-6.06"],["2026-08-24T23:30:00","EES.BYCT4","26.95","-0.44","-6.06"],["2026-08-24T23:30:00","EES.BYGL","26.00","-1.40","-6.05"],["2026-08-24T23:30:00","EES.CALCAS1_CT","26.77","-0.61","-6.07"],["2026-08-24T23:30:00","EES.CALCAS2_CT","26.77","-0.61","-6.07"],["2026-08-24T23:30:00","EES.CALDWEL.AZ","27.23","-0.11","-6.11"],["2026-08-24T23:30:00","EES.CALDWELL","27.23","-0.11","-6.11"],["2026-08-24T23:30:00","EES.CARV_A","26.91","-0.51","-6.03"],["2026-08-24T23:30:00","EES.CARV_BC","26.91","-0.51","-6.03"],["2026-08-24T23:30:00","EES.CC.ACAD2","26.67","-0.72","-6.06"],["2026-08-24T23:30:00","EES.CC.JWL_1","26.37","-1.05","-6.03"],["2026-08-24T23:30:00","EES.CC.JWL_2","26.36","-1.06","-6.03"],["2026-08-24T23:30:00","EES.CC.LKCHAR","26.15","-1.23","-6.07"],["2026-08-24T23:30:00","EES.CC.MTCPS","25.65","-1.70","-6.10"],["2026-08-24T23:30:00","EES.CC.NINEM6","26.45","-0.97","-6.03"],["2026-08-24T23:30:00","EES.CC.NOPS","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.CC.OCAPS","27.47","0.10","-6.08"],["2026-08-24T23:30:00","EES.CNWAY2.ARR","27.10","-0.32","-6.03"],["2026-08-24T23:30:00","EES.COLY1.ARR","26.90","-0.52","-6.03"],["2026-08-24T23:30:00","EES.CONC","27.38","0.01","-6.08"],["2026-08-24T23:30:00","EES.CONCECO","27.38","0.01","-6.08"],["2026-08-24T23:30:00","EES.CONCORDIA","27.00","-0.41","-6.04"],["2026-08-24T23:30:00","EES.CONCPK","27.38","0.01","-6.08"],["2026-08-24T23:30:00","EES.CONCSUP","27.38","0.01","-6.08"],["2026-08-24T23:30:00","EES.CONWAY.ARR","27.10","-0.32","-6.03"],["2026-08-24T23:30:00","EES.CTEAU2.ARR","27.03","-0.39","-6.03"],["2026-08-24T23:30:00","EES.CTW_1","26.53","-0.84","-6.08"],["2026-08-24T23:30:00","EES.CTW_2","26.53","-0.84","-6.08"],["2026-08-24T23:30:00","EES.CTW_3","26.53","-0.84","-6.08"],["2026-08-24T23:30:00","EES.CTW_4","26.53","-0.84","-6.08"],["2026-08-24T23:30:00","EES.CYPRESS1CT","26.76","-0.61","-6.08"],["2026-08-24T23:30:00","EES.CYPRESS2CT","26.76","-0.61","-6.08"],["2026-08-24T23:30:00","EES.DBAYO1.ARR","26.76","-0.66","-6.03"],["2026-08-24T23:30:00","EES.DEMCO","27.12","-0.30","-6.03"],["2026-08-24T23:30:00","EES.DERSLD","26.39","-0.97","-6.09"],["2026-08-24T23:30:00","EES.DOWCHEM","26.92","-0.50","-6.03"],["2026-08-24T23:30:00","EES.DOWCHEMECO","26.92","-0.50","-6.03"],["2026-08-24T23:30:00","EES.DOWCHEMPK","26.92","-0.50","-6.03"],["2026-08-24T23:30:00","EES.DOWCHEMSUP","26.92","-0.50","-6.03"],["2026-08-24T23:30:00","EES.DR.ELLPT1","27.02","-0.39","-6.04"],["2026-08-24T23:30:00","EES.DR.ENMP","26.84","-0.58","-6.03"],["2026-08-24T23:30:00","AMIL.RPGI_1.AZ","32.40","-0.91","-0.14"],["2026-08-24T23:30:00","AMIL.RSPWIND","34.23","-0.25","1.03"],["2026-08-24T23:30:00","AMIL.RUBY","34.26","-0.07","0.88"],["2026-08-24T23:30:00","AMIL.RUSHMORE","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SALTCREEK","34.50","0.04","1.01"],["2026-08-24T23:30:00","AMIL.SBL_ASIBL","29.66","-2.89","-0.90"],["2026-08-24T23:30:00","AMIL.SDNY.MVP","34.23","-0.30","1.08"],["2026-08-24T23:30:00","AMIL.SELC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SESRETAIL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SFE_IL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SIPC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SIPC.BGRV","34.43","0.03","0.95"],["2026-08-24T23:30:00","AMIL.SIPM_1.AZ","34.03","-0.29","0.87"],["2026-08-24T23:30:00","AMIL.SMRT","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SNAPDGSL","33.62","-0.64","0.81"],["2026-08-24T23:30:00","AMIL.SOY_2.AZ","34.00","-0.33","0.88"],["2026-08-24T23:30:00","AMIL.SSWE","34.20","-0.36","1.11"],["2026-08-24T23:30:00","AMIL.STAR","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.STLNG.ARR","33.72","-0.51","0.78"],["2026-08-24T23:30:00","AMIL.STWF","34.68","0.07","1.16"],["2026-08-24T23:30:00","AMIL.SUGARCRK","34.28","-0.20","1.03"],["2026-08-24T23:30:00","AMIL.SWE_IL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SWEC.ARR","34.68","0.27","0.96"],["2026-08-24T23:30:00","AMIL.SWECC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SWGRASS","33.87","-0.56","0.98"],["2026-08-24T23:30:00","AMIL.SZE","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.SZE_SCI","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.TBCRSTAT","30.41","-2.55","-0.49"],["2026-08-24T23:30:00","AMIL.TBLUESSLR","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMIL.THNK","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.TILTU1","34.41","-0.12","1.08"],["2026-08-24T23:30:00","AMIL.TILTU2","34.41","-0.12","1.08"],["2026-08-24T23:30:00","AMIL.TILTU3","34.41","-0.12","1.08"],["2026-08-24T23:30:00","AMIL.TILTU4","34.41","-0.12","1.08"],["2026-08-24T23:30:00","AMIL.TLDNSLR","33.59","-0.67","0.81"],["2026-08-24T23:30:00","AMIL.TPM_123","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.TRA_ATRAE","30.82","-2.04","-0.59"],["2026-08-24T23:30:00","AMIL.TREX_IL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.USSTL.ARR","33.73","-0.50","0.78"],["2026-08-24T23:30:00","AMIL.VEM","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.VIN_AVINT","31.66","-1.25","-0.54"],["2026-08-24T23:30:00","AMIL.VRD","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.W_BRCTIPT","33.02","-0.43","0.00"],["2026-08-24T23:30:00","AMIL.WDRV.ARR","33.75","-0.48","0.78"],["2026-08-24T23:30:00","AMIL.WISE.IWUS","34.25","-0.32","1.12"],["2026-08-24T23:30:00","AMIL.WLBRWEST","33.01","-0.44","0.00"],["2026-08-24T23:30:00","AMIL.WOLV","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.WPSE","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.WPSE.DM","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.WPSE.OLIN","33.82","-0.41","0.78"],["2026-08-24T23:30:00","AMIL.WRSF","34.01","-0.29","0.85"],["2026-08-24T23:30:00","AMIL.WVPA","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.WVPA_2.AZ","34.15","-0.24","0.94"],["2026-08-24T23:30:00","AMIL.WVPA_4.AZ","34.27","-0.09","0.91"],["2026-08-24T23:30:00","AMIL.WWEC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.XLON","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.XOEN","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMMO.176803","33.75","-0.45","0.75"],["2026-08-24T23:30:00","AMMO.179586","33.10","-0.99","0.64"],["2026-08-24T23:30:00","AMMO.ADELITE","31.43","-2.02","0.00"],["2026-08-24T23:30:00","AMMO.AEM.MO","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.ALTONA","33.40","-0.54","0.49"],["2026-08-24T23:30:00","AMMO.AUDRN11","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.AUDRN22","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.AUDRN33","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.AUDRN44","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.AUDRN55","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.AUDRN66","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.AUDRN77","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.AUDRN88","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.BBS","33.02","-1.07","0.64"],["2026-08-24T23:30:00","AMMO.BLUEJAY","33.75","-0.29","0.59"],["2026-08-24T23:30:00","AMMO.BOWLGREEN","33.57","-0.49","0.61"],["2026-08-24T23:30:00","AMMO.CALF_1.AZ","32.58","-1.36","0.49"],["2026-08-24T23:30:00","AMMO.CALI","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.CALLAWAY1","32.47","-1.58","0.60"],["2026-08-24T23:30:00","AMMO.CC.KEOKUK","33.63","-0.35","0.53"],["2026-08-24T23:30:00","AMMO.CC.OSAGE","32.88","-1.12","0.55"],["2026-08-24T23:30:00","AMMO.CCG_1.AZ","33.85","-0.37","0.77"],["2026-08-24T23:30:00","AMMO.CEC.AMRIZ","34.07","-0.15","0.77"],["2026-08-24T23:30:00","AMMO.CENT","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.DBOBCATSO","34.10","-0.15","0.80"],["2026-08-24T23:30:00","AMMO.DR.AMMO","33.78","-0.42","0.75"],["2026-08-24T23:30:00","AMMO.ENVOY","34.15","0.16","0.54"],["2026-08-24T23:30:00","AMMO.ETL1","33.12","-0.71","0.38"],["2026-08-24T23:30:00","AMMO.FGRDCTG1","33.06","-0.93","0.54"],["2026-08-24T23:30:00","AMMO.GOOSEGEN1","34.09","-0.46","1.10"],["2026-08-24T23:30:00","AMMO.GOOSEGEN2","34.09","-0.46","1.10"],["2026-08-24T23:30:00","AMMO.GOOSEGEN3","34.09","-0.46","1.10"],["2026-08-24T23:30:00","AMMO.GOOSEGEN4","34.09","-0.46","1.10"],["2026-08-24T23:30:00","AMMO.GOOSEGEN5","34.09","-0.46","1.10"],["2026-08-24T23:30:00","AMMO.GOOSEGEN6","34.09","-0.46","1.10"],["2026-08-24T23:30:00","AMMO.HANN.LD","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.HANN_1.AZ","33.27","-0.79","0.61"],["2026-08-24T23:30:00","AMMO.HDBD3.ARR","33.57","-0.61","0.73"],["2026-08-24T23:30:00","AMMO.HIPRAIRIE","31.85","-1.60","0.00"],["2026-08-24T23:30:00","EES.DR.OSG","26.96","-0.39","-6.10"],["2026-08-24T23:30:00","EES.EGMP_1.AZ","27.15","-0.25","-6.05"],["2026-08-24T23:30:00","EES.EGMP_2.AZ","26.66","-0.72","-6.07"],["2026-08-24T23:30:00","EES.ELILD","26.91","-0.50","-6.04"],["2026-08-24T23:30:00","EES.ELILD.RLA","26.91","-0.50","-6.04"],["2026-08-24T23:30:00","EES.ELMP_1.AZ","26.84","-0.57","-6.04"],["2026-08-24T23:30:00","EES.EMMP_1.AZ","26.95","-0.49","-6.01"],["2026-08-24T23:30:00","EES.EMMP_2.AZ","27.09","-0.36","-6.00"],["2026-08-24T23:30:00","EES.ENCO","27.01","-0.41","-6.03"],["2026-08-24T23:30:00","EES.ENMP_1.AZ","26.87","-0.55","-6.03"],["2026-08-24T23:30:00","EES.ESSO","27.01","-0.41","-6.03"],["2026-08-24T23:30:00","EES.ETEC","28.11","0.76","-6.10"],["2026-08-24T23:30:00","EES.ETEC_1.AZ","27.56","0.21","-6.10"],["2026-08-24T23:30:00","EES.ETILD","27.41","0.05","-6.09"],["2026-08-24T23:30:00","EES.ETMP_1.AZ","27.39","0.03","-6.09"],["2026-08-24T23:30:00","EES.EXXOBMT","27.70","0.33","-6.08"],["2026-08-24T23:30:00","EES.EXXON","27.01","-0.41","-6.03"],["2026-08-24T23:30:00","EES.FLRNCE.ARR","27.07","-0.38","-6.00"],["2026-08-24T23:30:00","EES.FORMOSA_BR","27.01","-0.41","-6.03"],["2026-08-24T23:30:00","EES.FRONT_TX1","25.60","-1.73","-6.12"],["2026-08-24T23:30:00","EES.FRONT_TX2","25.60","-1.73","-6.12"],["2026-08-24T23:30:00","EES.FRONT_TX3","25.60","-1.73","-6.12"],["2026-08-24T23:30:00","EES.FRSKR1.ARR","26.08","-1.31","-6.06"],["2026-08-24T23:30:00","EES.GEISMAR","27.09","-0.33","-6.03"],["2026-08-24T23:30:00","EES.GP_PORTHUD","26.83","-0.59","-6.03"],["2026-08-24T23:30:00","EES.HNTSMN_PNO","27.82","0.45","-6.08"],["2026-08-24T23:30:00","EES.HOUMA.ARR","27.10","-0.32","-6.03"],["2026-08-24T23:30:00","EES.HRTBRG.ARR","26.64","-0.73","-6.08"],["2026-08-24T23:30:00","EES.INLND1.ARR","26.73","-0.64","-6.08"],["2026-08-24T23:30:00","EES.INLND2.ARR","26.73","-0.64","-6.08"],["2026-08-24T23:30:00","EES.IRISSOLAR","27.32","-0.11","-6.02"],["2026-08-24T23:30:00","EES.JAXSNS.ARR","26.97","-0.47","-6.01"],["2026-08-24T23:30:00","EES.JDEC","27.20","-0.18","-6.07"],["2026-08-24T23:30:00","EES.JDECCAMRON","26.90","-0.48","-6.07"],["2026-08-24T23:30:00","EES.JWL_CT1","26.38","-1.04","-6.03"],["2026-08-24T23:30:00","EES.JWL_CT2","26.36","-1.06","-6.03"],["2026-08-24T23:30:00","EES.JWL_ST1","26.35","-1.07","-6.03"],["2026-08-24T23:30:00","EES.JWL_ST2","26.35","-1.07","-6.03"],["2026-08-24T23:30:00","EES.KRBYVLE.AZ","28.32","0.97","-6.10"],["2026-08-24T23:30:00","EES.L_CREEK1","25.60","-1.75","-6.10"],["2026-08-24T23:30:00","EES.L_CREEK2","25.61","-1.74","-6.10"],["2026-08-24T23:30:00","EES.L_GYPSY2","26.60","-0.82","-6.03"],["2026-08-24T23:30:00","EES.L_GYPSY3","26.50","-0.92","-6.03"],["2026-08-24T23:30:00","EES.LA3","27.21","-0.20","-6.04"],["2026-08-24T23:30:00","EES.LFSF","25.97","-1.42","-6.06"],["2026-08-24T23:30:00","EES.LIBERTY","28.25","0.89","-6.09"],["2026-08-24T23:30:00","EES.LKCHAR_CT1","26.09","-1.29","-6.07"],["2026-08-24T23:30:00","EES.LKCHAR_CT2","26.09","-1.29","-6.07"],["2026-08-24T23:30:00","EES.LKCHAR_ST","26.22","-1.16","-6.07"],["2026-08-24T23:30:00","EES.LONSTR1","26.82","-0.56","-6.07"],["2026-08-24T23:30:00","EES.MAGPOWG","26.91","-0.51","-6.03"],["2026-08-24T23:30:00","EES.MCLWS1.ARR","26.96","-0.41","-6.08"],["2026-08-24T23:30:00","EES.MICHOD.ARR","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.MONDUSOLAR","27.26","-0.14","-6.05"],["2026-08-24T23:30:00","EES.MORIL1.ARR","27.48","0.08","-6.05"],["2026-08-24T23:30:00","EES.MORTN1.ARR","27.27","-0.18","-6.00"],["2026-08-24T23:30:00","EES.MORTN2.ARR","27.27","-0.18","-6.00"],["2026-08-24T23:30:00","EES.MOTIVA_GEN","27.83","0.46","-6.08"],["2026-08-24T23:30:00","EES.MTCPSCT1","25.63","-1.72","-6.10"],["2026-08-24T23:30:00","EES.MTCPSCT2","25.63","-1.72","-6.10"],["2026-08-24T23:30:00","EES.MTCPSST1","25.66","-1.69","-6.10"],["2026-08-24T23:30:00","EES.NELSON1","26.49","-0.89","-6.07"],["2026-08-24T23:30:00","EES.NELSON2","26.49","-0.89","-6.07"],["2026-08-24T23:30:00","EES.NELSON6","26.49","-0.89","-6.07"],["2026-08-24T23:30:00","EES.NEWTON","27.86","0.51","-6.10"],["2026-08-24T23:30:00","EES.NEWTON1.AZ","27.86","0.51","-6.10"],["2026-08-24T23:30:00","EES.NINEM1.ARR","26.65","-0.77","-6.03"],["2026-08-24T23:30:00","EES.NINEM6_CT1","26.40","-1.02","-6.03"],["2026-08-24T23:30:00","EES.NINEM6_CT2","26.40","-1.02","-6.03"],["2026-08-24T23:30:00","EES.NINEM6_ST","26.53","-0.89","-6.03"],["2026-08-24T23:30:00","EES.NINEMILE4","26.61","-0.81","-6.03"],["2026-08-24T23:30:00","EES.NINEMILE5","26.65","-0.77","-6.03"],["2026-08-24T23:30:00","EES.NOPLD","26.88","-0.54","-6.03"],["2026-08-24T23:30:00","EES.NOPS_1","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.NOPS_2","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.NOPS_3","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.NOPS_4","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.NOPS_5","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.NOPS_6","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.NOPS_7","26.97","-0.45","-6.03"],["2026-08-24T23:30:00","EES.NSIDE1.ARR","26.55","-0.89","-6.01"],["2026-08-24T23:30:00","EES.NSIDE2.ARR","26.55","-0.89","-6.01"],["2026-08-24T23:30:00","EES.OAK_RG_GEN","26.12","-1.27","-6.06"],["2026-08-24T23:30:00","EES.OCAPS_1A","27.35","-0.02","-6.08"],["2026-08-24T23:30:00","EES.OCAPS_1B","27.52","0.15","-6.08"],["2026-08-24T23:30:00","EES.OCAPS_1C","27.51","0.14","-6.08"],["2026-08-24T23:30:00","EES.OUACH_1","25.75","-1.64","-6.06"],["2026-08-24T23:30:00","EES.OUACH_2","25.75","-1.64","-6.06"],["2026-08-24T23:30:00","EES.OUACH_3","25.75","-1.64","-6.06"],["2026-08-24T23:30:00","EES.OXBOW","26.78","-0.64","-6.03"],["2026-08-24T23:30:00","EES.PANAM1.ARR","27.07","-0.35","-6.03"],["2026-08-24T23:30:00","EES.PERVL1","25.79","-1.60","-6.06"],["2026-08-24T23:30:00","EES.PERVL1.ARR","25.79","-1.60","-6.06"],["2026-08-24T23:30:00","EES.PERVL2.ARR","25.79","-1.60","-6.06"],["2026-08-24T23:30:00","EES.PERVL2_CT","25.79","-1.60","-6.06"],["2026-08-24T23:30:00","AMIL.CCG_2.AZ","34.28","-0.06","0.89"],["2026-08-24T23:30:00","AMIL.CCG_5.AZ","34.28","-0.06","0.89"],["2026-08-24T23:30:00","AMIL.CEEA","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CFFN.ARR","33.90","-0.50","0.95"],["2026-08-24T23:30:00","AMIL.CFSF","33.88","-0.48","0.91"],["2026-08-24T23:30:00","AMIL.CHEL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CHEL_1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CILC.AZ","34.32","-0.14","1.01"],["2026-08-24T23:30:00","AMIL.CILC.BOC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CIPS","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CIPS.AZ","34.24","-0.11","0.90"],["2026-08-24T23:30:00","AMIL.CIPS.BOC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CIPS.ROB","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CLAY_1.AZ","34.51","0.07","0.99"],["2026-08-24T23:30:00","AMIL.CLINTO51","33.92","-0.64","1.11"],["2026-08-24T23:30:00","AMIL.CLVW","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.CNE","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.COG_ACOGG","33.29","-0.16","0.00"],["2026-08-24T23:30:00","AMIL.CONC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.COOKSMILL","34.08","-0.41","1.04"],["2026-08-24T23:30:00","AMIL.COSF_BF","33.88","-0.51","0.94"],["2026-08-24T23:30:00","AMIL.COSF_SF","33.88","-0.51","0.94"],["2026-08-24T23:30:00","AMIL.CPW_GS","35.35","1.52","0.38"],["2026-08-24T23:30:00","AMIL.CRCDCK","34.15","-0.24","0.94"],["2026-08-24T23:30:00","AMIL.CSTN3","33.72","-0.73","1.00"],["2026-08-24T23:30:00","AMIL.CSTNCTG1","33.71","-0.74","1.00"],["2026-08-24T23:30:00","AMIL.CSTNCTG2","33.59","-0.86","1.00"],["2026-08-24T23:30:00","AMIL.DAYTON","34.60","0.05","1.10"],["2026-08-24T23:30:00","AMIL.DBDSOL","33.97","-0.44","0.96"],["2026-08-24T23:30:00","AMIL.DEB.NAH","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.DEB_ALTON","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.DER","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.DESY1","33.73","-0.50","0.78"],["2026-08-24T23:30:00","AMIL.DEWITT","34.18","-0.35","1.08"],["2026-08-24T23:30:00","AMIL.DP","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.DR.ADM","34.11","-0.42","1.08"],["2026-08-24T23:30:00","AMIL.DR.AEMILL","34.34","-0.14","1.03"],["2026-08-24T23:30:00","AMIL.DR.ALTON","33.74","-0.49","0.78"],["2026-08-24T23:30:00","AMIL.DR.AREP1","34.27","-0.09","0.91"],["2026-08-24T23:30:00","AMIL.DR.ASFK","33.91","-0.32","0.78"],["2026-08-24T23:30:00","AMIL.DR.BRAD","34.34","-0.14","1.03"],["2026-08-24T23:30:00","AMIL.DR.CIVC","34.34","-0.14","1.03"],["2026-08-24T23:30:00","AMIL.DR.EIU","34.23","-0.26","1.04"],["2026-08-24T23:30:00","AMIL.DR.ETRN","34.26","-0.24","1.05"],["2026-08-24T23:30:00","AMIL.DR.FPLP","33.83","-0.39","0.77"],["2026-08-24T23:30:00","AMIL.DR.ISU2","34.34","-0.23","1.12"],["2026-08-24T23:30:00","AMIL.DR.JPPA","34.37","0.07","0.85"],["2026-08-24T23:30:00","AMIL.DR.LCLN","34.86","0.40","1.01"],["2026-08-24T23:30:00","AMIL.DR.MES","34.44","-0.09","1.08"],["2026-08-24T23:30:00","AMIL.DR.SEL","34.20","-0.13","0.88"],["2026-08-24T23:30:00","AMIL.DR.SIUC3","34.37","0.07","0.85"],["2026-08-24T23:30:00","AMIL.DR.SIUE2","33.77","-0.46","0.78"],["2026-08-24T23:30:00","AMIL.DR.SLGN2","34.33","-0.21","1.09"],["2026-08-24T23:30:00","AMIL.DR.SPRTN","33.80","-0.46","0.81"],["2026-08-24T23:30:00","AMIL.DR.WIEL","33.79","-0.44","0.78"],["2026-08-24T23:30:00","AMIL.DR.WIU2","35.57","1.74","0.38"],["2026-08-24T23:30:00","AMIL.EARP","33.58","-0.57","0.70"],["2026-08-24T23:30:00","AMIL.EDWARDS2","34.25","-0.23","1.03"],["2026-08-24T23:30:00","AMIL.EDWARDS3","34.17","-0.31","1.03"],["2026-08-24T23:30:00","AMIL.EEI","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EIPS","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EIPS1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EIPS2","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EIPS3","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EIPS4","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EIPS5","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.ELD120","34.42","0.05","0.92"],["2026-08-24T23:30:00","AMIL.ELD150","34.42","0.05","0.92"],["2026-08-24T23:30:00","AMIL.ELIG","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EMSF","34.07","-0.43","1.05"],["2026-08-24T23:30:00","AMIL.ENFIELD","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EPH1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.ESPI","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.EXOL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.FARGO.MVP","33.95","-0.44","0.94"],["2026-08-24T23:30:00","AMIL.FESC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.FORDCO1","34.46","-0.10","1.11"],["2026-08-24T23:30:00","AMIL.FTR","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.GBCCTG1","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.GBCCTG2","34.44","-0.13","1.12"],["2026-08-24T23:30:00","AMIL.GBCM","33.82","-0.41","0.78"],["2026-08-24T23:30:00","AMIL.GDTR1.ARR","34.40","0.12","0.83"],["2026-08-24T23:30:00","AMIL.GDTR2.ARR","34.40","0.12","0.83"],["2026-08-24T23:30:00","AMIL.GDTR3.ARR","34.52","0.24","0.83"],["2026-08-24T23:30:00","AMIL.GDTR4.ARR","34.40","0.12","0.83"],["2026-08-24T23:30:00","AMIL.GDTWR.ARR","34.40","0.12","0.83"],["2026-08-24T23:30:00","AMIL.GEXA","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.GEXAIEC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.GLSBG.SIG","33.34","-0.79","0.68"],["2026-08-24T23:30:00","AMIL.GME1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.GRJ_AGRJ_","30.54","-2.50","-0.41"],["2026-08-24T23:30:00","AMIL.GRTPLAINS","33.54","-0.72","0.81"],["2026-08-24T23:30:00","AMIL.GSWIND","34.25","-0.23","1.03"],["2026-08-24T23:30:00","AMIL.HEN_AMT_P","34.83","1.05","0.33"],["2026-08-24T23:30:00","AMIL.HENNP.ARR","34.26","-0.25","1.06"],["2026-08-24T23:30:00","AMIL.HES","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.HISF","34.20","-0.16","0.91"],["2026-08-24T23:30:00","GLH.PLSKI_SF","34.27","-0.03","0.85"],["2026-08-24T23:30:00","GRDA","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","GRE.AEPEDMU","30.98","-0.31","-2.16"],["2026-08-24T23:30:00","GRE.AEPEML","31.46","0.57","-2.56"],["2026-08-24T23:30:00","GRE.AEPEMLREV","31.46","0.57","-2.56"],["2026-08-24T23:30:00","GRE.ALTW","29.55","-2.82","-1.08"],["2026-08-24T23:30:00","GRE.ALTW.ENDVI","29.04","-3.56","-0.85"],["2026-08-24T23:30:00","GRE.ARWHDEGS","36.11","5.15","-2.49"],["2026-08-24T23:30:00","GRE.AZ","31.05","-0.41","-1.99"],["2026-08-24T23:30:00","GRE.BEPCMP.CWT","31.54","0.22","-2.13"],["2026-08-24T23:30:00","GRE.BEPM.CWT","31.88","0.58","-2.15"],["2026-08-24T23:30:00","GRE.CAMBRCAMB","32.62","1.46","-2.29"],["2026-08-24T23:30:00","GRE.CAMBRCAMB2","32.62","1.46","-2.29"],["2026-08-24T23:30:00","GRE.CHRISFRWD","29.11","-3.38","-0.96"],["2026-08-24T23:30:00","GRE.ELKRI4","31.43","0.21","-2.23"],["2026-08-24T23:30:00","GRE.ELMCR2_IBR","28.25","-4.13","-1.07"],["2026-08-24T23:30:00","GRE.ELMCRK","28.25","-4.13","-1.07"],["2026-08-24T23:30:00","GRE.GMARAGMAR","35.67","4.71","-2.49"],["2026-08-24T23:30:00","GRE.GRE","31.86","0.63","-2.22"],["2026-08-24T23:30:00","GRE.GRE.CXS","31.92","0.71","-2.24"],["2026-08-24T23:30:00","GRE.HUC","31.65","0.13","-1.93"],["2026-08-24T23:30:00","GRE.LITCH_QS","34.27","2.75","-1.93"],["2026-08-24T23:30:00","GRE.LITCHF_1","34.27","2.75","-1.93"],["2026-08-24T23:30:00","GRE.LKFLGR1","28.26","-4.12","-1.07"],["2026-08-24T23:30:00","GRE.LKFLGR2","28.26","-4.12","-1.07"],["2026-08-24T23:30:00","GRE.LKFLGR3","28.26","-4.12","-1.07"],["2026-08-24T23:30:00","GRE.LKFLGR4","28.26","-4.12","-1.07"],["2026-08-24T23:30:00","GRE.LKFLGR5","28.26","-4.12","-1.07"],["2026-08-24T23:30:00","GRE.LKFLGR6","28.26","-4.12","-1.07"],["2026-08-24T23:30:00","GRE.MAPLEMAPL","31.81","0.51","-2.15"],["2026-08-24T23:30:00","GRE.MMPA","31.77","0.55","-2.23"],["2026-08-24T23:30:00","GRE.MORA__2_5","33.06","1.87","-2.26"],["2026-08-24T23:30:00","GRE.MORA__6","33.06","1.87","-2.26"],["2026-08-24T23:30:00","GRE.MOWER2","30.40","-1.47","-1.58"],["2026-08-24T23:30:00","GRE.MP.GRE","30.98","-0.20","-2.27"],["2026-08-24T23:30:00","GRE.NBRNCG_QS","32.25","1.11","-2.31"],["2026-08-24T23:30:00","GRE.NFW_1","28.88","-2.84","-1.73"],["2026-08-24T23:30:00","GRE.NSP","31.25","-0.26","-1.94"],["2026-08-24T23:30:00","GRE.NSP.CXS","31.27","0.07","-2.25"],["2026-08-24T23:30:00","GRE.NSP.GREC","31.16","-0.33","-1.96"],["2026-08-24T23:30:00","GRE.NSPP_1.AZ","29.86","-1.74","-1.85"],["2026-08-24T23:30:00","GRE.ORMATHR","28.91","-3.57","-0.97"],["2026-08-24T23:30:00","GRE.PRINC1","32.47","1.25","-2.23"],["2026-08-24T23:30:00","GRE.PRINC2","32.47","1.25","-2.23"],["2026-08-24T23:30:00","GRE.PVLYGR1","30.93","-0.81","-1.71"],["2026-08-24T23:30:00","GRE.PVLYGR2","30.93","-0.81","-1.71"],["2026-08-24T23:30:00","GRE.PVLYGR3","30.93","-0.81","-1.71"],["2026-08-24T23:30:00","GRE.REC","28.80","-2.95","-1.70"],["2026-08-24T23:30:00","GRE.REC.CC1_AC","28.74","-3.01","-1.70"],["2026-08-24T23:30:00","GRE.REC.CC1_DC","30.85","-0.41","-2.19"],["2026-08-24T23:30:00","GRE.REC.CC2_AC","28.74","-3.01","-1.70"],["2026-08-24T23:30:00","GRE.REC.CC2_DC","30.85","-0.41","-2.19"],["2026-08-24T23:30:00","GRE.REC.DATA","28.75","-3.00","-1.70"],["2026-08-24T23:30:00","GRE.REC.DCLOSS","28.74","-3.01","-1.70"],["2026-08-24T23:30:00","GRE.ROCKLAKE","32.41","1.31","-2.35"],["2026-08-24T23:30:00","GRE.SMP","33.26","2.10","-2.29"],["2026-08-24T23:30:00","GRE.SMP.GRE","31.20","-0.70","-1.55"],["2026-08-24T23:30:00","GRE.STANT.ARR","28.70","-3.06","-1.69"],["2026-08-24T23:30:00","GRE.STBON1","31.55","0.22","-2.12"],["2026-08-24T23:30:00","GRE.TEA_1.AZ","33.01","1.86","-2.30"],["2026-08-24T23:30:00","GRE.TRIMTTRIM","28.25","-4.13","-1.07"],["2026-08-24T23:30:00","GRE.WILM","30.03","-1.68","-1.74"],["2026-08-24T23:30:00","HE.07LCPGEN1","35.79","1.27","1.07"],["2026-08-24T23:30:00","HE.07LCPGEN2","35.79","1.27","1.07"],["2026-08-24T23:30:00","HE.07LCPGEN3","35.79","1.27","1.07"],["2026-08-24T23:30:00","HE.07LCPGEN4","35.79","1.27","1.07"],["2026-08-24T23:30:00","HE.07LCPGEN5","35.79","1.27","1.07"],["2026-08-24T23:30:00","HE.07LCPGEN6","35.79","1.27","1.07"],["2026-08-24T23:30:00","HE.CIN","35.88","1.36","1.07"],["2026-08-24T23:30:00","HE.HE","35.81","1.29","1.07"],["2026-08-24T23:30:00","HE.HEIRLOOMSLR","35.22","0.71","1.06"],["2026-08-24T23:30:00","HE.MEROM_AUX","33.84","-0.68","1.07"],["2026-08-24T23:30:00","HE.MEROM_CH1","33.84","-0.68","1.07"],["2026-08-24T23:30:00","HE.MEROM_CH2","33.84","-0.68","1.07"],["2026-08-24T23:30:00","HE.MEROM1","33.84","-0.68","1.07"],["2026-08-24T23:30:00","HE.MEROM2","33.84","-0.68","1.07"],["2026-08-24T23:30:00","HE.OSPR_PT","33.92","-0.60","1.07"],["2026-08-24T23:30:00","HE.RATTS.ARR","35.13","0.62","1.06"],["2026-08-24T23:30:00","HE.RATTS1SLR","35.22","0.71","1.06"],["2026-08-24T23:30:00","HE.SIGW","36.79","2.30","1.04"],["2026-08-24T23:30:00","HE.WORTH1","35.26","0.73","1.08"],["2026-08-24T23:30:00","HE.WORTH2","35.26","0.73","1.08"],["2026-08-24T23:30:00","HE.WORTH3","35.26","0.73","1.08"],["2026-08-24T23:30:00","HE.WORTH4","35.26","0.73","1.08"],["2026-08-24T23:30:00","HMPL.HMPL_1.AZ","36.05","1.58","1.02"],["2026-08-24T23:30:00","HMPL.HMPLOAD","36.05","1.58","1.02"],["2026-08-24T23:30:00","HMPL.SOLAR","36.17","1.71","1.01"],["2026-08-24T23:30:00","HMPL.SOLARLOAD","36.17","1.71","1.01"],["2026-08-24T23:30:00","ILGEN1.AGG","33.72","-0.73","1.00"],["2026-08-24T23:30:00","ILGEN10.AGG","33.72","-0.73","1.00"],["2026-08-24T23:30:00","ILGEN2.AGG","33.72","-0.73","1.00"],["2026-08-24T23:30:00","ILGEN3.AGG","33.63","-0.72","0.90"],["2026-08-24T23:30:00","ILGEN4.AGG","34.21","-0.27","1.03"],["2026-08-24T23:30:00","ILLINOIS.HUB","34.22","-0.27","1.04"],["2026-08-24T23:30:00","INDIANA.HUB","35.56","1.00","1.11"],["2026-08-24T23:30:00","INDN","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","IPL.16EVCT7","33.97","-0.59","1.11"],["2026-08-24T23:30:00","AMIL.HOOPESTON","34.51","-0.04","1.10"],["2026-08-24T23:30:00","AMIL.HSNVL.ARR","34.66","0.19","1.02"],["2026-08-24T23:30:00","AMIL.HVANA.ARR","33.96","-0.44","0.95"],["2026-08-24T23:30:00","AMIL.IDTE","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.IGS","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.IMEA.BHSF","33.65","-0.60","0.80"],["2026-08-24T23:30:00","AMIL.IMEA.HOOS","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.IMEA_1.AZ","34.04","-0.32","0.91"],["2026-08-24T23:30:00","AMIL.IOW_AFRYT","32.71","-0.74","0.00"],["2026-08-24T23:30:00","AMIL.IP","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.IP.AZ","34.17","-0.22","0.94"],["2026-08-24T23:30:00","AMIL.IP.IMEA","34.14","-0.24","0.93"],["2026-08-24T23:30:00","AMIL.IPRETL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.IPVS.MVP","33.94","-0.43","0.92"],["2026-08-24T23:30:00","AMIL.JOPPA_AUX","34.33","0.03","0.85"],["2026-08-24T23:30:00","AMIL.KIMMEL","33.66","-0.61","0.82"],["2026-08-24T23:30:00","AMIL.L69_AHOPK","33.01","-0.05","-0.39"],["2026-08-24T23:30:00","AMIL.LEGOESR","34.24","-0.26","1.05"],["2026-08-24T23:30:00","AMIL.LINCLAND1","33.89","-0.47","0.91"],["2026-08-24T23:30:00","AMIL.LINCLAND2","33.89","-0.47","0.91"],["2026-08-24T23:30:00","AMIL.LOTUS","33.94","-0.46","0.95"],["2026-08-24T23:30:00","AMIL.MAROA.MVP","33.98","-0.57","1.10"],["2026-08-24T23:30:00","AMIL.MCEC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.MCPU_1.AZ","34.62","0.18","0.99"],["2026-08-24T23:30:00","AMIL.MECWB_LPC","31.69","-0.94","-0.82"],["2026-08-24T23:30:00","AMIL.MERDS.MVP","33.76","-0.51","0.82"],["2026-08-24T23:30:00","AMIL.MES","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.MFSF","33.90","-0.52","0.97"],["2026-08-24T23:30:00","AMIL.MP2N","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.MPRG.ARR","34.07","-0.40","1.02"],["2026-08-24T23:30:00","AMIL.MRDSA.ARR","33.79","-0.48","0.82"],["2026-08-24T23:30:00","AMIL.MSWP","34.08","-0.35","0.98"],["2026-08-24T23:30:00","AMIL.MTCML","34.62","0.18","0.99"],["2026-08-24T23:30:00","AMIL.MULLIGAN","34.26","-0.23","1.04"],["2026-08-24T23:30:00","AMIL.NEC1_1.AZ","34.33","-0.12","1.00"],["2026-08-24T23:30:00","AMIL.NESL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.NEWT_1.AZ","34.08","-0.38","1.01"],["2026-08-24T23:30:00","AMIL.NEWTON21","33.72","-0.73","1.00"],["2026-08-24T23:30:00","AMIL.NLT_ANEW_","35.44","1.64","0.35"],["2026-08-24T23:30:00","AMIL.NORRISDPC","34.29","-0.16","1.00"],["2026-08-24T23:30:00","AMIL.NWTN_BF","33.82","-0.63","1.00"],["2026-08-24T23:30:00","AMIL.NWTN_SF","33.82","-0.63","1.00"],["2026-08-24T23:30:00","AMIL.OGLES.ARR","34.34","-0.19","1.08"],["2026-08-24T23:30:00","AMIL.P66T","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.PALMCOIL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.PEARLG2","34.12","-0.15","0.82"],["2026-08-24T23:30:00","AMIL.PEIC","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.PEIH","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.PIKESLR","34.14","-0.24","0.93"],["2026-08-24T23:30:00","AMIL.PLSKI_AUX","34.30","0.00","0.85"],["2026-08-24T23:30:00","AMIL.PLSKI_SF","34.30","0.00","0.85"],["2026-08-24T23:30:00","AMIL.PLST","33.92","-0.45","0.92"],["2026-08-24T23:30:00","AMIL.PPI","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.PRAIRIE1","34.24","-0.29","1.08"],["2026-08-24T23:30:00","AMIL.PRAIRIECK","34.25","-0.09","0.89"],["2026-08-24T23:30:00","AMIL.PRSPWF","34.09","-0.46","1.10"],["2026-08-24T23:30:00","AMIL.PS1.NIMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PS2.NIMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG1.IMEA","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG1.IMPA","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG1.LGEP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG1.MEUC","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG1.SIPC","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG2.IMEA","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG2.IMPA","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG2.LGEP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG2.MEUC","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSG2.SIPC","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSGC1.AMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSGC1.KMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSGC1.PPI","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSGC2.AMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSGC2.KMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PSGC2.PPI","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AMIL.PTWF","34.51","-0.05","1.11"],["2026-08-24T23:30:00","AMIL.PUBPOWIL","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.PWLFSLR","34.13","-0.37","1.05"],["2026-08-24T23:30:00","AMIL.RECC_FPLP","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.REI2CTGA","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REI2CTGB","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REI2CTGC","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REI2CTGD","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REI2CTGE","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REI2CTGF","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REI2CTGG","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REI2CTGH","33.94","-0.52","1.01"],["2026-08-24T23:30:00","AMIL.REN1","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.RES.CNE","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.RESE","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.RICHLAND","35.22","0.74","1.03"],["2026-08-24T23:30:00","AMIL.RISING.H","34.18","-0.36","1.09"],["2026-08-24T23:30:00","AMIL.RISING.L","34.19","-0.35","1.09"],["2026-08-24T23:30:00","AMIL.RIVRFRRYS","34.36","-0.18","1.09"],["2026-08-24T23:30:00","AMIL.RLGY01","34.22","-0.16","0.93"],["2026-08-24T23:30:00","AMIL.RNGDRP","33.87","-0.56","0.98"],["2026-08-24T23:30:00","AMIL.RNGPSS","33.54","-0.72","0.81"],["2026-08-24T23:30:00","AMMO.HUCKFINN","32.76","-1.26","0.57"],["2026-08-24T23:30:00","AMMO.KAHO_1.AZ","34.13","0.13","0.55"],["2026-08-24T23:30:00","AMMO.KAHO_NEM","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.KEOKUK1","33.61","-0.37","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK10","33.64","-0.34","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK11","33.64","-0.34","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK12","33.67","-0.31","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK13","33.67","-0.31","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK14","33.67","-0.31","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK15","33.67","-0.31","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK2","33.61","-0.37","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK3","33.61","-0.37","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK4","33.61","-0.37","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK5","33.61","-0.37","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK6","33.61","-0.37","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK7","33.64","-0.34","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK8","33.64","-0.34","0.53"],["2026-08-24T23:30:00","AMMO.KEOKUK9","33.64","-0.34","0.53"],["2026-08-24T23:30:00","AMMO.KIRK","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.KIRK_1.AZ","33.72","-0.47","0.74"],["2026-08-24T23:30:00","AMMO.KIRK2.ARR","33.10","-0.70","0.35"],["2026-08-24T23:30:00","AMMO.KLSF1","34.09","-0.15","0.79"],["2026-08-24T23:30:00","AMMO.KLSF2","34.09","-0.15","0.79"],["2026-08-24T23:30:00","AMMO.KMDYCTG1","34.14","-0.25","0.94"],["2026-08-24T23:30:00","AMMO.KMDYCTG2","34.14","-0.25","0.94"],["2026-08-24T23:30:00","AMMO.LABADIE1","33.11","-1.05","0.71"],["2026-08-24T23:30:00","AMMO.LABADIE2","33.00","-1.16","0.71"],["2026-08-24T23:30:00","AMMO.LABADIE3","32.96","-1.20","0.71"],["2026-08-24T23:30:00","AMMO.LABADIE4","33.01","-1.15","0.71"],["2026-08-24T23:30:00","AMMO.LINN_1.AZ","33.12","-0.71","0.38"],["2026-08-24T23:30:00","AMMO.MARC_1.AZ","33.57","-0.31","0.43"],["2026-08-24T23:30:00","AMMO.MARC_NEM","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.MARC_NG","33.54","-0.30","0.39"],["2026-08-24T23:30:00","AMMO.MERAMEC1","33.75","-0.46","0.76"],["2026-08-24T23:30:00","AMMO.MERAMEC2","33.75","-0.46","0.76"],["2026-08-24T23:30:00","AMMO.MERAMEC3","33.75","-0.46","0.76"],["2026-08-24T23:30:00","AMMO.MERAMEC4","33.75","-0.46","0.76"],["2026-08-24T23:30:00","AMMO.MEXCTG1","34.17","0.18","0.54"],["2026-08-24T23:30:00","AMMO.MOBCTG1","32.02","-1.86","0.43"],["2026-08-24T23:30:00","AMMO.MOCE_1.AZ","32.02","-1.86","0.43"],["2026-08-24T23:30:00","AMMO.MORUCTG1","32.87","-1.12","0.54"],["2026-08-24T23:30:00","AMMO.MRRIS.SLR","32.34","-1.45","0.34"],["2026-08-24T23:30:00","AMMO.NEWFLOR","32.66","-1.38","0.59"],["2026-08-24T23:30:00","AMMO.NEWMADRID","33.96","-0.25","0.76"],["2026-08-24T23:30:00","AMMO.OSAGE1","32.89","-1.11","0.55"],["2026-08-24T23:30:00","AMMO.OSAGE2","32.89","-1.11","0.55"],["2026-08-24T23:30:00","AMMO.OSAGE3","32.88","-1.12","0.55"],["2026-08-24T23:30:00","AMMO.OSAGE4","32.88","-1.12","0.55"],["2026-08-24T23:30:00","AMMO.OSAGE5","32.90","-1.10","0.55"],["2026-08-24T23:30:00","AMMO.OSAGE6","32.90","-1.10","0.55"],["2026-08-24T23:30:00","AMMO.OSAGE7","32.87","-1.13","0.55"],["2026-08-24T23:30:00","AMMO.OSAGE8","32.87","-1.13","0.55"],["2026-08-24T23:30:00","AMMO.OSAGEEGEN","32.88","-1.12","0.55"],["2026-08-24T23:30:00","AMMO.PENOCTG1","33.33","-0.75","0.63"],["2026-08-24T23:30:00","AMMO.PENOCTG2","33.33","-0.75","0.63"],["2026-08-24T23:30:00","AMMO.PENOCTG3","33.33","-0.75","0.63"],["2026-08-24T23:30:00","AMMO.PENOCTG4","33.33","-0.75","0.63"],["2026-08-24T23:30:00","AMMO.PERR","33.59","-0.51","0.65"],["2026-08-24T23:30:00","AMMO.PERR_1.AZ","34.00","-0.04","0.59"],["2026-08-24T23:30:00","AMMO.PNKYCTG1","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.PNKYCTG2","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.PNKYCTG3","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.PNKYCTG4","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.PNKYCTG5","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.PNKYCTG6","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.PNKYCTG7","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.PNKYCTG8","33.71","-0.56","0.82"],["2026-08-24T23:30:00","AMMO.RCCKCTG1","33.88","-0.53","0.96"],["2026-08-24T23:30:00","AMMO.RCCKCTG2","33.88","-0.53","0.96"],["2026-08-24T23:30:00","AMMO.RCCKCTG3","33.88","-0.53","0.96"],["2026-08-24T23:30:00","AMMO.RCCKCTG4","33.88","-0.53","0.96"],["2026-08-24T23:30:00","AMMO.RUSHIS1","33.69","-0.52","0.76"],["2026-08-24T23:30:00","AMMO.RUSHIS2","33.69","-0.52","0.76"],["2026-08-24T23:30:00","AMMO.SHOWMS","32.28","-1.67","0.50"],["2026-08-24T23:30:00","AMMO.SIOUX1","33.55","-0.65","0.75"],["2026-08-24T23:30:00","AMMO.SIOUX2","33.37","-0.83","0.75"],["2026-08-24T23:30:00","AMMO.SPLITRAIL","32.86","-1.21","0.62"],["2026-08-24T23:30:00","AMMO.TRIGCTG1","33.66","-0.56","0.77"],["2026-08-24T23:30:00","AMMO.TS1","36.91","2.71","0.75"],["2026-08-24T23:30:00","AMMO.TS2","34.13","-0.07","0.75"],["2026-08-24T23:30:00","AMMO.UA.AZ","33.40","-0.72","0.67"],["2026-08-24T23:30:00","AMMO.UE","33.59","-0.52","0.66"],["2026-08-24T23:30:00","AMMO.UE.AZ","33.58","-0.52","0.65"],["2026-08-24T23:30:00","AMMO.VANDALIA","33.75","-0.29","0.59"],["2026-08-24T23:30:00","AMMO.VENCTG2","33.75","-0.48","0.78"],["2026-08-24T23:30:00","AMMO.VENCTG3","33.74","-0.49","0.78"],["2026-08-24T23:30:00","AMMO.VENCTG4","33.75","-0.48","0.78"],["2026-08-24T23:30:00","AMMO.VENCTG5","33.75","-0.48","0.78"],["2026-08-24T23:30:00","AMMO.WFSP","33.32","-0.79","0.66"],["2026-08-24T23:30:00","AMMO.WVPA","34.07","-0.15","0.77"],["2026-08-24T23:30:00","AMMO.WVPA.CZML","34.07","-0.15","0.77"],["2026-08-24T23:30:00","AMMO.WVPA.CZPG","34.07","-0.15","0.77"],["2026-08-24T23:30:00","AMMO.WVPA_3.AZ","34.16","-0.07","0.78"],["2026-08-24T23:30:00","AP","34.40","-0.15","1.10"],["2026-08-24T23:30:00","ARKANSAS.HUB","26.04","-1.36","-6.05"],["2026-08-24T23:30:00","BREC.AZ","35.56","1.11","1.00"],["2026-08-24T23:30:00","MEC.BEPM_WS3","30.25","-2.86","-0.34"],["2026-08-24T23:30:00","MEC.BEPM_WS4","30.25","-2.86","-0.34"],["2026-08-24T23:30:00","MEC.CAROL_W1","30.30","-2.65","-0.50"],["2026-08-24T23:30:00","MEC.CAROLL_W2","30.30","-2.65","-0.50"],["2026-08-24T23:30:00","MEC.CC.GDM1","30.89","-2.56","0.00"],["2026-08-24T23:30:00","MEC.CC.GDM2","30.89","-2.56","0.00"],["2026-08-24T23:30:00","MEC.CENTURY_1","30.00","-2.70","-0.75"],["2026-08-24T23:30:00","MEC.CFU","31.57","-1.04","-0.84"],["2026-08-24T23:30:00","MEC.CFU_1.AZ","31.58","-1.03","-0.84"],["2026-08-24T23:30:00","MEC.CFU6","31.63","-0.97","-0.85"],["2026-08-24T23:30:00","MEC.CFU7","31.63","-0.97","-0.85"],["2026-08-24T23:30:00","MEC.CHASCS_W","30.92","-1.53","-1.00"],["2026-08-24T23:30:00","MEC.CHASCS1","30.92","-1.53","-1.00"],["2026-08-24T23:30:00","MEC.CHASCS2","30.92","-1.53","-1.00"],["2026-08-24T23:30:00","MEC.CHICKASAW","31.36","-1.00","-1.09"],["2026-08-24T23:30:00","MEC.CLIPR1","30.00","-2.73","-0.72"],["2026-08-24T23:30:00","MEC.CMMPA.ELD","32.86","-0.91","0.32"],["2026-08-24T23:30:00","MEC.CMMPA.MONT","31.42","-2.03","0.00"],["2026-08-24T23:30:00","MEC.COMP.ARR","30.39","-2.36","-0.70"],["2026-08-24T23:30:00","MEC.CONTRAIL1","30.18","-3.27","0.00"],["2026-08-24T23:30:00","MEC.CORALV1","32.43","-1.02","0.00"],["2026-08-24T23:30:00","MEC.CORALV2","32.43","-1.02","0.00"],["2026-08-24T23:30:00","MEC.CORALV3","32.43","-1.02","0.00"],["2026-08-24T23:30:00","MEC.CORALV4","32.43","-1.02","0.00"],["2026-08-24T23:30:00","MEC.DIAMNDTR1","31.82","-1.63","0.00"],["2026-08-24T23:30:00","MEC.DR.CFU_ECG","31.48","-1.13","-0.84"],["2026-08-24T23:30:00","MEC.DR.CFU_SM","31.63","-0.97","-0.85"],["2026-08-24T23:30:00","MEC.DR.RIA","33.11","-0.69","0.35"],["2026-08-24T23:30:00","MEC.ECLIPSE1","30.40","-2.73","-0.32"],["2026-08-24T23:30:00","MEC.EL_FARM_1","31.53","-1.09","-0.83"],["2026-08-24T23:30:00","MEC.EL_FARM_2","31.52","-1.10","-0.83"],["2026-08-24T23:30:00","MEC.EL_FARM_3","31.49","-1.13","-0.83"],["2026-08-24T23:30:00","MEC.FARMER","30.76","-2.69","0.00"],["2026-08-24T23:30:00","MEC.GDMEC_1","30.90","-2.55","0.00"],["2026-08-24T23:30:00","MEC.GDMEC_1_3","30.88","-2.57","0.00"],["2026-08-24T23:30:00","MEC.GDMEC_2","30.90","-2.55","0.00"],["2026-08-24T23:30:00","MEC.GDMEC_2_3","30.88","-2.57","0.00"],["2026-08-24T23:30:00","MEC.GENESEO","31.26","-2.01","-0.18"],["2026-08-24T23:30:00","MEC.GLACIERS","29.32","-3.36","-0.77"],["2026-08-24T23:30:00","MEC.HCPD.ABRN","32.72","-0.13","-0.60"],["2026-08-24T23:30:00","MEC.HIGHLAND1","29.17","-3.47","-0.81"],["2026-08-24T23:30:00","MEC.HIGHLAND2","29.20","-3.44","-0.81"],["2026-08-24T23:30:00","MEC.HIGHLAND3","29.21","-3.43","-0.81"],["2026-08-24T23:30:00","MEC.HOLLIDAYCR","29.85","-2.94","-0.66"],["2026-08-24T23:30:00","MEC.HRTDV2.WND","30.46","-2.67","-0.32"],["2026-08-24T23:30:00","MEC.IDAGROVE","29.73","-3.08","-0.64"],["2026-08-24T23:30:00","MEC.IDAGROVEW","29.73","-3.08","-0.64"],["2026-08-24T23:30:00","MEC.IVESTER","30.21","-2.60","-0.64"],["2026-08-24T23:30:00","MEC.KNOXIN_1","32.49","-0.96","0.00"],["2026-08-24T23:30:00","MEC.KOSUTH.MVP","29.48","-3.16","-0.81"],["2026-08-24T23:30:00","MEC.LAUREL_1","30.29","-2.75","-0.41"],["2026-08-24T23:30:00","MEC.LOUISA_1","32.20","-1.56","0.31"],["2026-08-24T23:30:00","MEC.LUNDGREN","29.94","-2.92","-0.59"],["2026-08-24T23:30:00","MEC.LUNDQS_1","31.45","-1.16","-0.84"],["2026-08-24T23:30:00","MEC.LVED_1.AZ","31.06","-1.68","-0.71"],["2026-08-24T23:30:00","MEC.MACKSBURG","30.65","-2.80","0.00"],["2026-08-24T23:30:00","MEC.MEAN.LD","31.34","-1.65","-0.46"],["2026-08-24T23:30:00","MEC.MEAN_1.AZ","32.72","-0.13","-0.60"],["2026-08-24T23:30:00","MEC.MEAN_10.AZ","31.65","-0.86","-0.94"],["2026-08-24T23:30:00","MEC.MEAN_2.AZ","32.90","-0.55","0.00"],["2026-08-24T23:30:00","MEC.MEAN_3.AZ","31.26","-2.19","0.00"],["2026-08-24T23:30:00","MEC.MEAN_4.AZ","31.57","-0.99","-0.89"],["2026-08-24T23:30:00","MEC.MEAN_5.AZ","30.51","-2.22","-0.72"],["2026-08-24T23:30:00","MEC.MEAN_6.AZ","31.62","-1.83","0.00"],["2026-08-24T23:30:00","MEC.MEAN_7.AZ","29.81","-2.96","-0.68"],["2026-08-24T23:30:00","MEC.MEAN_8.AZ","31.05","-1.69","-0.71"],["2026-08-24T23:30:00","MEC.MECB","31.14","-2.11","-0.20"],["2026-08-24T23:30:00","MEC.MOLCT_14","33.09","-0.71","0.35"],["2026-08-24T23:30:00","MEC.MORNLIGHT","30.42","-2.71","-0.32"],["2026-08-24T23:30:00","MEC.MRES.PELLA","31.69","-1.76","0.00"],["2026-08-24T23:30:00","MEC.MRES_1.AZ","30.59","-2.50","-0.36"],["2026-08-24T23:30:00","MEC.NEALN_3","29.72","-3.06","-0.67"],["2026-08-24T23:30:00","MEC.NEALS_4","29.68","-3.10","-0.67"],["2026-08-24T23:30:00","MEC.NORTHENG","31.46","-1.99","0.00"],["2026-08-24T23:30:00","MEC.NWHAR_IBR","29.98","-2.90","-0.57"],["2026-08-24T23:30:00","MEC.OAKGRM.MVP","32.91","-0.97","0.43"],["2026-08-24T23:30:00","MEC.OBRIEN","29.17","-3.45","-0.83"],["2026-08-24T23:30:00","MEC.OBRIEN.MVP","29.21","-3.41","-0.83"],["2026-08-24T23:30:00","MEC.ORIENT1","30.63","-2.82","0.00"],["2026-08-24T23:30:00","MEC.OTTUMWA1","31.05","-2.40","0.00"],["2026-08-24T23:30:00","MEC.PALOALTO1","29.36","-3.27","-0.82"],["2026-08-24T23:30:00","MEC.PELLA","31.71","-1.74","0.00"],["2026-08-24T23:30:00","MEC.PHEC_1","31.17","-2.28","0.00"],["2026-08-24T23:30:00","MEC.PHEC_2","31.17","-2.28","0.00"],["2026-08-24T23:30:00","MEC.PHEC_3","31.17","-2.28","0.00"],["2026-08-24T23:30:00","MEC.PLYMOUTH1","29.23","-3.47","-0.75"],["2026-08-24T23:30:00","MEC.PMEU_1.AZ","31.71","-1.74","0.00"],["2026-08-24T23:30:00","MEC.POCHNT_1","29.79","-2.98","-0.68"],["2026-08-24T23:30:00","MEC.PPWIND","29.81","-2.97","-0.67"],["2026-08-24T23:30:00","MEC.PRAIRIE","31.11","-2.34","0.00"],["2026-08-24T23:30:00","MEC.RHILLS14","31.27","-2.18","0.00"],["2026-08-24T23:30:00","MEC.RHILLS58","31.27","-2.18","0.00"],["2026-08-24T23:30:00","MEC.RIVSID.ARR","32.93","-0.86","0.34"],["2026-08-24T23:30:00","MEC.RLGY01","33.05","-0.76","0.36"],["2026-08-24T23:30:00","MEC.ROLLHILL_1","30.19","-2.96","-0.30"],["2026-08-24T23:30:00","IPL.16EVCT8","33.97","-0.59","1.11"],["2026-08-24T23:30:00","IPL.16EVST9","34.00","-0.56","1.11"],["2026-08-24T23:30:00","IPL.16GEOR11G","35.38","0.82","1.11"],["2026-08-24T23:30:00","IPL.16GEOR22G","35.38","0.82","1.11"],["2026-08-24T23:30:00","IPL.16GEOR33G","35.38","0.82","1.11"],["2026-08-24T23:30:00","IPL.16GEOR44G","35.38","0.82","1.11"],["2026-08-24T23:30:00","IPL.16PETE.AGG","34.60","0.07","1.08"],["2026-08-24T23:30:00","IPL.16PETEE3","34.60","0.07","1.08"],["2026-08-24T23:30:00","IPL.16PETEE4","34.66","0.13","1.08"],["2026-08-24T23:30:00","IPL.16STOC4C4","35.08","0.52","1.11"],["2026-08-24T23:30:00","IPL.16STOC5C5","35.08","0.52","1.11"],["2026-08-24T23:30:00","IPL.16STOT.AGG","34.94","0.38","1.11"],["2026-08-24T23:30:00","IPL.16STOU5O5","34.95","0.39","1.11"],["2026-08-24T23:30:00","IPL.16STOU6O6","35.01","0.45","1.11"],["2026-08-24T23:30:00","IPL.16STOU7O7","34.92","0.36","1.11"],["2026-08-24T23:30:00","IPL.16STOUCC6","35.08","0.52","1.11"],["2026-08-24T23:30:00","IPL.16STOUTR1","35.07","0.51","1.11"],["2026-08-24T23:30:00","IPL.16SYST.AGG","34.80","0.25","1.10"],["2026-08-24T23:30:00","IPL.AZ","35.27","0.71","1.11"],["2026-08-24T23:30:00","IPL.CC.IPLEV01","33.98","-0.58","1.11"],["2026-08-24T23:30:00","IPL.HE","34.69","0.13","1.11"],["2026-08-24T23:30:00","IPL.HEPM_1.AZ","34.69","0.13","1.11"],["2026-08-24T23:30:00","IPL.IPL","35.27","0.71","1.11"],["2026-08-24T23:30:00","IPL.PEC01","34.66","0.13","1.08"],["2026-08-24T23:30:00","IPL.PIKECB01","34.66","0.13","1.08"],["2026-08-24T23:30:00","IPL.STOU3.ARR","35.08","0.52","1.11"],["2026-08-24T23:30:00","IPL.WVPA","35.27","0.71","1.11"],["2026-08-24T23:30:00","KACY","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","KCPL","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","LAFA.AZ","27.37","-0.03","-6.05"],["2026-08-24T23:30:00","LAFA.HARGIS1","27.44","0.04","-6.05"],["2026-08-24T23:30:00","LAFA.HARGIS2","27.44","0.04","-6.05"],["2026-08-24T23:30:00","LAFA.LABBE1","27.14","-0.26","-6.05"],["2026-08-24T23:30:00","LAFA.LABBE2","27.14","-0.26","-6.05"],["2026-08-24T23:30:00","LAFA.LAFA","27.37","-0.03","-6.05"],["2026-08-24T23:30:00","LAGN.DEMCO1.AZ","27.12","-0.30","-6.03"],["2026-08-24T23:30:00","LAGN.LAGN_1.AZ","26.86","-0.54","-6.05"],["2026-08-24T23:30:00","LAGT.1803","26.85","-0.55","-6.05"],["2026-08-24T23:30:00","LAGT.1803CEG","26.85","-0.55","-6.05"],["2026-08-24T23:30:00","LAGT.LOGC.ARR","25.91","-1.48","-6.06"],["2026-08-24T23:30:00","LAGT.PCE","27.00","-0.41","-6.04"],["2026-08-24T23:30:00","LEPA.AZ","27.17","-0.24","-6.04"],["2026-08-24T23:30:00","LEPA.CPLAQ.ARR","27.63","0.22","-6.04"],["2026-08-24T23:30:00","LEPA.HOUMA","27.11","-0.31","-6.03"],["2026-08-24T23:30:00","LEPA.HOUMA_G14","27.11","-0.31","-6.03"],["2026-08-24T23:30:00","LEPA.HOUMA_G15","27.11","-0.31","-6.03"],["2026-08-24T23:30:00","LEPA.HOUMA_G16","27.11","-0.31","-6.03"],["2026-08-24T23:30:00","LEPA.LEPA","27.07","-0.31","-6.07"],["2026-08-24T23:30:00","LEPA.MGC_UNT01","27.08","-0.33","-6.04"],["2026-08-24T23:30:00","LEPA.MRCTY.ARR","27.09","-0.32","-6.04"],["2026-08-24T23:30:00","LEPA.MURRAY","25.30","-2.11","-6.04"],["2026-08-24T23:30:00","LES","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","LGEE","35.14","0.65","1.04"],["2026-08-24T23:30:00","LOUISIANA.HUB","27.14","-0.28","-6.03"],["2026-08-24T23:30:00","MDU.AZ","29.20","-2.66","-1.59"],["2026-08-24T23:30:00","MDU.BADGERWND","28.69","-3.16","-1.60"],["2026-08-24T23:30:00","MDU.BDGRWF2OON","28.69","-3.16","-1.60"],["2026-08-24T23:30:00","MDU.BEPC","29.12","-2.77","-1.56"],["2026-08-24T23:30:00","MDU.CEDARHLS","29.07","-2.88","-1.50"],["2026-08-24T23:30:00","MDU.DIAMNDWILW","29.07","-2.88","-1.50"],["2026-08-24T23:30:00","MDU.ELLNDL.MVP","28.73","-3.16","-1.56"],["2026-08-24T23:30:00","MDU.ELLNDL_LD","28.94","-2.93","-1.58"],["2026-08-24T23:30:00","MDU.ELLNDL_LD2","28.94","-2.93","-1.58"],["2026-08-24T23:30:00","MDU.FOXTL.WND","28.88","-2.99","-1.58"],["2026-08-24T23:30:00","MDU.GLENDC1","29.19","-2.73","-1.53"],["2026-08-24T23:30:00","MDU.GLENDC2","29.19","-2.73","-1.53"],["2026-08-24T23:30:00","MDU.GLENULST_6","28.98","-2.84","-1.63"],["2026-08-24T23:30:00","MDU.GRE.ELBESS","28.75","-3.10","-1.60"],["2026-08-24T23:30:00","MDU.GRE.EMMLOG","28.75","-3.10","-1.60"],["2026-08-24T23:30:00","MDU.HESKET_3","28.97","-2.85","-1.63"],["2026-08-24T23:30:00","MDU.HESKET_4","28.97","-2.85","-1.63"],["2026-08-24T23:30:00","MDU.LEWIS2","28.93","-2.96","-1.56"],["2026-08-24T23:30:00","MDU.MCTURB1","29.00","-2.93","-1.52"],["2026-08-24T23:30:00","MDU.MDU","29.34","-2.52","-1.59"],["2026-08-24T23:30:00","MDU.MERRICOURT","28.86","-3.01","-1.58"],["2026-08-24T23:30:00","MDU.MPC","28.84","-2.95","-1.66"],["2026-08-24T23:30:00","MDU.NWPS","28.84","-2.95","-1.66"],["2026-08-24T23:30:00","MDU.OTP","28.84","-2.95","-1.66"],["2026-08-24T23:30:00","MDU.OTPW_1.AZ","28.84","-2.95","-1.66"],["2026-08-24T23:30:00","MDU.TATANKA1","28.87","-3.00","-1.58"],["2026-08-24T23:30:00","MDU.TSWF1","29.27","-2.83","-1.35"],["2026-08-24T23:30:00","MDU.WISHEKNW1","28.68","-3.17","-1.60"],["2026-08-24T23:30:00","MEC.ADAIR_W1","30.58","-2.54","-0.33"],["2026-08-24T23:30:00","MEC.ADAMS","30.16","-3.29","0.00"],["2026-08-24T23:30:00","MEC.ALTM_1.AZ","31.33","-2.04","-0.08"],["2026-08-24T23:30:00","MEC.ALTW","31.56","-1.82","-0.07"],["2026-08-24T23:30:00","MEC.AMES","30.98","-2.08","-0.39"],["2026-08-24T23:30:00","MEC.AMES_1.AZ","30.98","-2.08","-0.39"],["2026-08-24T23:30:00","MEC.AMES_UNIT8","30.95","-2.11","-0.39"],["2026-08-24T23:30:00","MEC.ARBHILL_S","30.46","-2.67","-0.32"],["2026-08-24T23:30:00","MEC.ARBORHL1","30.46","-2.67","-0.32"],["2026-08-24T23:30:00","MEC.ATLN","30.59","-2.50","-0.36"],["2026-08-24T23:30:00","MEC.AZ","31.14","-2.11","-0.20"],["2026-08-24T23:30:00","MEC.BEAVERCR","30.14","-2.80","-0.51"],["2026-08-24T23:30:00","MEC.BEPM.CPZD","30.39","-2.28","-0.78"],["2026-08-24T23:30:00","MEC.BEPM_1.AZ","31.53","-1.09","-0.83"],["2026-08-24T23:30:00","WEC.PTBHGB1","26.32","0.01","-7.14"],["2026-08-24T23:30:00","WEC.PTBHGB2","26.32","0.01","-7.14"],["2026-08-24T23:30:00","WEC.RBC1","29.44","1.24","-5.25"],["2026-08-24T23:30:00","WEC.ROOT_PIKE","36.25","-0.12","2.92"],["2026-08-24T23:30:00","WEC.S","33.14","0.26","-0.57"],["2026-08-24T23:30:00","WEC.UNIVEV130","35.67","-0.06","2.28"],["2026-08-24T23:30:00","WEC.VALLYGA1","37.37","0.20","3.72"],["2026-08-24T23:30:00","WEC.VALLYGA2","37.39","0.22","3.72"],["2026-08-24T23:30:00","WEC.WEPM_1.AZ","29.10","1.98","-6.33"],["2026-08-24T23:30:00","WEC.WEPM_2.AZ","29.80","2.65","-6.30"],["2026-08-24T23:30:00","WEC.WPPI","30.03","0.82","-4.24"],["2026-08-24T23:30:00","WEC.WPPI_1.AZ","29.89","0.76","-4.32"],["2026-08-24T23:30:00","WEC.WPPI_3.AZ","29.62","1.27","-5.10"],["2026-08-24T23:30:00","WFEC","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","WPS.AZ","28.96","1.66","-6.15"],["2026-08-24T23:30:00","WPS.BDGHLW1S","31.98","-0.03","-1.44"],["2026-08-24T23:30:00","WPS.CC.FOX1","26.83","0.21","-6.83"],["2026-08-24T23:30:00","WPS.CC.FOX2","26.83","0.21","-6.83"],["2026-08-24T23:30:00","WPS.COLUMBIA1","30.41","-0.58","-2.46"],["2026-08-24T23:30:00","WPS.COLUMBIA2","30.40","-0.59","-2.46"],["2026-08-24T23:30:00","WPS.CRANECREK","31.05","-0.78","-1.62"],["2026-08-24T23:30:00","WPS.CUSTEGEN1","27.56","1.21","-7.10"],["2026-08-24T23:30:00","WPS.DEPERE","28.23","1.52","-6.74"],["2026-08-24T23:30:00","WPS.DPC.WESTN4","29.36","1.15","-5.24"],["2026-08-24T23:30:00","WPS.DRR.NWATER","28.43","1.68","-6.70"],["2026-08-24T23:30:00","WPS.FORWARD","27.32","0.22","-6.35"],["2026-08-24T23:30:00","WPS.FORWARD_LD","27.32","0.22","-6.35"],["2026-08-24T23:30:00","WPS.FOX_CT1","26.83","0.21","-6.83"],["2026-08-24T23:30:00","WPS.FOX_CT2","26.84","0.22","-6.83"],["2026-08-24T23:30:00","WPS.FOX_ST1_1","26.83","0.21","-6.83"],["2026-08-24T23:30:00","WPS.FOX_ST1_2","26.83","0.21","-6.83"],["2026-08-24T23:30:00","WPS.GLU","28.67","1.35","-6.13"],["2026-08-24T23:30:00","WPS.GRFTR.ARR","30.55","2.46","-5.36"],["2026-08-24T23:30:00","WPS.HNSATOA","29.79","1.80","-5.46"],["2026-08-24T23:30:00","WPS.LAKEFRN95","27.23","0.86","-7.08"],["2026-08-24T23:30:00","WPS.LAKEFRN99","27.23","0.86","-7.08"],["2026-08-24T23:30:00","WPS.MENOMPK","29.45","2.47","-6.47"],["2026-08-24T23:30:00","WPS.MEWD_M1","30.78","1.99","-4.66"],["2026-08-24T23:30:00","WPS.MPU","27.33","0.96","-7.08"],["2026-08-24T23:30:00","WPS.MPUG_1.AZ","27.33","0.96","-7.08"],["2026-08-24T23:30:00","WPS.OCONTO.DPC","28.54","1.60","-6.51"],["2026-08-24T23:30:00","WPS.PORTAGE","29.78","1.45","-5.12"],["2026-08-24T23:30:00","WPS.PTBEACH_PV","26.68","0.27","-7.04"],["2026-08-24T23:30:00","WPS.PULLIAM31","28.45","1.69","-6.69"],["2026-08-24T23:30:00","WPS.REDBARN1W","31.84","-0.30","-1.31"],["2026-08-24T23:30:00","WPS.TWOCRK1S","26.55","0.14","-7.04"],["2026-08-24T23:30:00","WPS.UMERC","29.39","2.40","-6.46"],["2026-08-24T23:30:00","WPS.WEM31","29.29","2.31","-6.47"],["2026-08-24T23:30:00","WPS.WEM32","29.20","2.22","-6.47"],["2026-08-24T23:30:00","WPS.WEM33","29.20","2.22","-6.47"],["2026-08-24T23:30:00","WPS.WESRCE1_LD","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESRCE2_LD","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON11","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON12","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON13","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON14","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON15","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON16","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON17","29.39","1.16","-5.22"],["2026-08-24T23:30:00","WPS.WESTON3","29.28","1.05","-5.22"],["2026-08-24T23:30:00","WPS.WESTON4","29.36","1.15","-5.24"],["2026-08-24T23:30:00","WPS.WPSE","29.39","2.41","-6.47"],["2026-08-24T23:30:00","WPS.WPSM","28.93","1.66","-6.18"],["2026-08-24T23:30:00","WR","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","WR.MEUC_1.AZ","33.98","-0.13","0.66"],["2026-08-24T23:30:00","WR.MEUCFRED1","33.74","-0.48","0.77"],["2026-08-24T23:30:00","WR.MEUCFRED2","33.74","-0.48","0.77"],["2026-08-24T23:30:00","WR.MEUCLADD","33.67","-0.35","0.57"],["2026-08-24T23:30:00","WR.MOWR","34.01","-0.13","0.69"],["2026-08-24T23:30:00","WR.MOWR_1.AZ","34.01","-0.13","0.69"],["2026-08-24T23:30:00","WR.THAYERLD","33.98","-0.13","0.66"],["2026-08-24T23:30:00","YAD","34.76","0.29","1.02"],["2026-08-24T23:30:00","CONS.KENCNTY1","35.06","0.40","1.21"],["2026-08-24T23:30:00","CONS.LANS","35.72","1.08","1.19"],["2026-08-24T23:30:00","CONS.LANS.ARR","35.31","0.67","1.19"],["2026-08-24T23:30:00","CONS.LBWL.ASM2","35.67","1.06","1.16"],["2026-08-24T23:30:00","CONS.LBWL.ASSM","35.67","1.06","1.16"],["2026-08-24T23:30:00","CONS.LBWL.CSEL","35.39","0.74","1.20"],["2026-08-24T23:30:00","CONS.LIVINGEN1","36.36","1.73","1.18"],["2026-08-24T23:30:00","CONS.LIVINGEN2","36.36","1.73","1.18"],["2026-08-24T23:30:00","CONS.LIVINGEN3","36.36","1.73","1.18"],["2026-08-24T23:30:00","CONS.LIVINGEN4","36.36","1.73","1.18"],["2026-08-24T23:30:00","CONS.LOUDHYDRO","37.07","2.45","1.17"],["2026-08-24T23:30:00","CONS.LUDINGTN1","35.50","0.84","1.21"],["2026-08-24T23:30:00","CONS.LUDINGTN2","35.50","0.84","1.21"],["2026-08-24T23:30:00","CONS.LUDINGTN3","35.57","0.91","1.21"],["2026-08-24T23:30:00","CONS.LUDINGTN4","35.57","0.91","1.21"],["2026-08-24T23:30:00","CONS.LUDINGTN5","35.50","0.84","1.21"],["2026-08-24T23:30:00","CONS.LUDINGTN6","35.50","0.84","1.21"],["2026-08-24T23:30:00","CONS.LWEP","35.52","0.86","1.21"],["2026-08-24T23:30:00","CONS.MACK.ARR","38.61","3.98","1.18"],["2026-08-24T23:30:00","CONS.MCV","35.42","0.81","1.16"],["2026-08-24T23:30:00","CONS.MCV.MCV","35.42","0.81","1.16"],["2026-08-24T23:30:00","CONS.MERIDIAN1","35.53","0.92","1.16"],["2026-08-24T23:30:00","CONS.MIOHYDRO","36.89","2.26","1.18"],["2026-08-24T23:30:00","CONS.MIPOWER1","35.31","0.65","1.21"],["2026-08-24T23:30:00","CONS.MIPOWER2","35.31","0.65","1.21"],["2026-08-24T23:30:00","CONS.MPPA","36.17","1.53","1.19"],["2026-08-24T23:30:00","CONS.MPPA.ABRW","35.62","0.97","1.20"],["2026-08-24T23:30:00","CONS.MPPA.ASM2","35.67","1.06","1.16"],["2026-08-24T23:30:00","CONS.MPPA.ASSM","35.67","1.06","1.16"],["2026-08-24T23:30:00","CONS.MPPA.CHSE","35.39","0.74","1.20"],["2026-08-24T23:30:00","CONS.MPPA.HSLR","36.21","1.55","1.21"],["2026-08-24T23:30:00","CONS.MPPA_3.AZ","35.71","1.09","1.17"],["2026-08-24T23:30:00","CONS.MSCP_1.AZ","35.68","1.03","1.20"],["2026-08-24T23:30:00","CONS.MSCPA","35.59","0.94","1.20"],["2026-08-24T23:30:00","CONS.MSNRD.SOL","35.76","1.14","1.17"],["2026-08-24T23:30:00","CONS.MUSKSOL","35.70","1.04","1.21"],["2026-08-24T23:30:00","CONS.MWEC","36.41","1.80","1.16"],["2026-08-24T23:30:00","CONS.NESL","36.28","1.64","1.19"],["2026-08-24T23:30:00","CONS.PAL_HEPM","34.60","-0.09","1.24"],["2026-08-24T23:30:00","CONS.PAL_WPSC","34.60","-0.09","1.24"],["2026-08-24T23:30:00","CONS.PFZT","35.27","0.60","1.22"],["2026-08-24T23:30:00","CONS.PINERVR1","35.77","1.14","1.18"],["2026-08-24T23:30:00","CONS.PNRVR.SOL","35.77","1.14","1.18"],["2026-08-24T23:30:00","CONS.POLARIS1","35.37","0.74","1.18"],["2026-08-24T23:30:00","CONS.POLRS.SOL","35.37","0.74","1.18"],["2026-08-24T23:30:00","CONS.RENAIGEN1","35.31","0.67","1.19"],["2026-08-24T23:30:00","CONS.RENAIGEN2","35.31","0.67","1.19"],["2026-08-24T23:30:00","CONS.RENAIGEN3","35.31","0.67","1.19"],["2026-08-24T23:30:00","CONS.RENAIGEN4","35.31","0.67","1.19"],["2026-08-24T23:30:00","CONS.ROGERSHYD","36.74","2.09","1.20"],["2026-08-24T23:30:00","CONS.RVRFORK","35.65","1.00","1.20"],["2026-08-24T23:30:00","CONS.RVRFORK2","35.65","1.00","1.20"],["2026-08-24T23:30:00","CONS.S.COLDCRK","35.30","0.65","1.20"],["2026-08-24T23:30:00","CONS.S.EAGLECR","35.51","0.90","1.16"],["2026-08-24T23:30:00","CONS.S.GRAT2","35.50","0.88","1.17"],["2026-08-24T23:30:00","CONS.S.LTROUT","38.31","3.68","1.18"],["2026-08-24T23:30:00","CONS.SAUK1","35.41","0.76","1.20"],["2026-08-24T23:30:00","CONS.SCIT","36.78","2.17","1.16"],["2026-08-24T23:30:00","CONS.SCWND1","36.80","2.15","1.20"],["2026-08-24T23:30:00","CONS.SCWND2","36.80","2.15","1.20"],["2026-08-24T23:30:00","CONS.SCWND3","36.80","2.15","1.20"],["2026-08-24T23:30:00","CONS.SCWND4","36.80","2.15","1.20"],["2026-08-24T23:30:00","CONS.SELC","36.15","1.51","1.19"],["2026-08-24T23:30:00","CONS.SESB","36.18","1.54","1.19"],["2026-08-24T23:30:00","CONS.SPNGCREEK","35.14","0.48","1.21"],["2026-08-24T23:30:00","CONS.SUNFISH2","35.27","0.62","1.20"],["2026-08-24T23:30:00","CONS.THTFD.ARR","35.86","1.25","1.16"],["2026-08-24T23:30:00","CONS.TIBBITS","35.27","0.62","1.20"],["2026-08-24T23:30:00","CONS.TIPPY","36.15","1.50","1.20"],["2026-08-24T23:30:00","CONS.TUSCOLA1","35.75","1.14","1.16"],["2026-08-24T23:30:00","CONS.UCMI","36.33","1.68","1.20"],["2026-08-24T23:30:00","CONS.VKLINCOLN","37.83","3.21","1.17"],["2026-08-24T23:30:00","CONS.VKMCBAIN1","34.62","-0.03","1.20"],["2026-08-24T23:30:00","CONS.VSTBG8","36.21","1.57","1.19"],["2026-08-24T23:30:00","CONS.WEADKBAT","36.20","1.59","1.16"],["2026-08-24T23:30:00","CONS.WEADO.ARR","36.15","1.54","1.16"],["2026-08-24T23:30:00","CONS.WEBBERHYD","36.31","1.67","1.19"],["2026-08-24T23:30:00","CONS.WHITI.ARR","35.40","0.81","1.14"],["2026-08-24T23:30:00","CONS.WOLV","36.62","1.98","1.19"],["2026-08-24T23:30:00","CONS.WPMC","36.26","1.62","1.19"],["2026-08-24T23:30:00","CONS.WPSC_1.AZ","36.45","1.81","1.19"],["2026-08-24T23:30:00","CONS.WPSC_2.AZ","36.32","1.68","1.19"],["2026-08-24T23:30:00","CONS.WVPA_1.AZ","36.37","1.75","1.17"],["2026-08-24T23:30:00","CONS.ZEELAND1A","34.70","0.04","1.21"],["2026-08-24T23:30:00","CONS.ZEELAND1B","34.72","0.06","1.21"],["2026-08-24T23:30:00","CONS.ZEELAND2A","34.64","-0.02","1.21"],["2026-08-24T23:30:00","CONS.ZEELAND2B","34.67","0.01","1.21"],["2026-08-24T23:30:00","CONS.ZEELAND2C","34.59","-0.07","1.21"],["2026-08-24T23:30:00","CPLE","34.76","0.29","1.02"],["2026-08-24T23:30:00","CPLW","34.67","0.23","0.99"],["2026-08-24T23:30:00","CSWS","28.69","-2.05","-2.71"],["2026-08-24T23:30:00","CSWS.AEPM_2.AZ","33.99","-0.13","0.67"],["2026-08-24T23:30:00","CSWS.AEPM_3.AZ","33.98","-0.13","0.66"],["2026-08-24T23:30:00","CSWS.AEPM_4.AZ","26.88","-0.46","-6.11"],["2026-08-24T23:30:00","CSWS.ETEC_LD","33.99","-0.13","0.67"],["2026-08-24T23:30:00","CSWS.HOPE","32.99","-1.13","0.67"],["2026-08-24T23:30:00","ALTW.CRSTNSOL","30.72","-2.73","0.00"],["2026-08-24T23:30:00","ALTW.CRYLAKE1","29.12","-3.06","-1.27"],["2026-08-24T23:30:00","ALTW.CRYLAKE2","29.12","-3.06","-1.27"],["2026-08-24T23:30:00","ALTW.CRYSTAL3","29.12","-3.06","-1.27"],["2026-08-24T23:30:00","ALTW.DAEC.ARR","32.10","-0.94","-0.41"],["2026-08-24T23:30:00","ALTW.DASOLAR1","32.10","-0.94","-0.41"],["2026-08-24T23:30:00","ALTW.DASOLAR2","32.10","-0.94","-0.41"],["2026-08-24T23:30:00","ALTW.DR.ALPSLD","33.62","0.91","-0.74"],["2026-08-24T23:30:00","ALTW.DR.ALTW","31.48","-0.39","-1.58"],["2026-08-24T23:30:00","ALTW.DR.ARSPLD","31.14","-2.31","0.00"],["2026-08-24T23:30:00","ALTW.DR.AURLD","32.77","-0.13","-0.55"],["2026-08-24T23:30:00","ALTW.DR.BSLF","33.52","0.07","0.00"],["2026-08-24T23:30:00","ALTW.DR.COMPLD","33.20","0.11","-0.36"],["2026-08-24T23:30:00","ALTW.DR.FERGLD","30.04","-2.92","-0.49"],["2026-08-24T23:30:00","ALTW.DR.MDTNLD","35.59","1.79","0.35"],["2026-08-24T23:30:00","ALTW.DR.NORLD","33.47","0.02","0.00"],["2026-08-24T23:30:00","ALTW.DR.SIMPLD","33.62","0.91","-0.74"],["2026-08-24T23:30:00","ALTW.DRUN.ESR1","32.65","-0.80","0.00"],["2026-08-24T23:30:00","ALTW.ELKWIND","31.80","-0.87","-0.78"],["2026-08-24T23:30:00","ALTW.EMERY_1","29.02","-3.27","-1.16"],["2026-08-24T23:30:00","ALTW.EMERY_2","29.02","-3.27","-1.16"],["2026-08-24T23:30:00","ALTW.EMERY31","29.02","-3.27","-1.16"],["2026-08-24T23:30:00","ALTW.EMERY32","29.02","-3.27","-1.16"],["2026-08-24T23:30:00","ALTW.ENDV","29.04","-3.56","-0.85"],["2026-08-24T23:30:00","ALTW.ENGLFARMS","31.66","-1.79","0.00"],["2026-08-24T23:30:00","ALTW.FAIR_DSL","29.70","-2.75","-1.00"],["2026-08-24T23:30:00","ALTW.FAIR_SIG","29.70","-2.75","-1.00"],["2026-08-24T23:30:00","ALTW.FAIR1.ARR","33.22","-0.23","0.00"],["2026-08-24T23:30:00","ALTW.FAIR2.ARR","33.22","-0.23","0.00"],["2026-08-24T23:30:00","ALTW.FAIRMONT1","29.63","-2.82","-1.00"],["2026-08-24T23:30:00","ALTW.FCLDFCL1","29.53","-3.08","-0.84"],["2026-08-24T23:30:00","ALTW.FRBRN.WND","29.51","-2.55","-1.39"],["2026-08-24T23:30:00","ALTW.FRNKLNCO","30.07","-2.57","-0.81"],["2026-08-24T23:30:00","ALTW.FXLK3.ARR","29.08","-3.40","-0.97"],["2026-08-24T23:30:00","ALTW.GOLDENPLN","29.43","-3.13","-0.89"],["2026-08-24T23:30:00","ALTW.GOLDP.ESR","29.43","-3.13","-0.89"],["2026-08-24T23:30:00","ALTW.GPFWIND","30.53","-2.49","-0.43"],["2026-08-24T23:30:00","ALTW.GRCT.ARR","31.43","-2.02","0.00"],["2026-08-24T23:30:00","ALTW.HAHN.ARR","32.07","-0.51","-0.87"],["2026-08-24T23:30:00","ALTW.HANCOC1","28.99","-3.30","-1.16"],["2026-08-24T23:30:00","ALTW.HAWKEYE1","31.55","-0.83","-1.07"],["2026-08-24T23:30:00","ALTW.HCPD.STHP","30.71","-2.17","-0.57"],["2026-08-24T23:30:00","ALTW.HCPD.TRU","29.65","-2.80","-1.00"],["2026-08-24T23:30:00","ALTW.HDIVWIND","30.36","-2.74","-0.35"],["2026-08-24T23:30:00","ALTW.HKCRK.MVP","32.00","-0.68","-0.77"],["2026-08-24T23:30:00","ALTW.HZLT3.MVP","31.53","-1.03","-0.89"],["2026-08-24T23:30:00","ALTW.INDEPWIND","31.88","-0.77","-0.80"],["2026-08-24T23:30:00","ALTW.ISTT.ARR","32.44","-1.01","0.00"],["2026-08-24T23:30:00","ALTW.JOULGSCIP","32.20","-1.56","0.31"],["2026-08-24T23:30:00","ALTW.JOULGSIPL","32.20","-1.56","0.31"],["2026-08-24T23:30:00","ALTW.JOUNEAL3","29.72","-3.06","-0.67"],["2026-08-24T23:30:00","ALTW.JOUNEALS4","29.68","-3.10","-0.67"],["2026-08-24T23:30:00","ALTW.KOSSUTH","29.60","-3.09","-0.76"],["2026-08-24T23:30:00","ALTW.KOSSUTH2","29.60","-3.09","-0.76"],["2026-08-24T23:30:00","ALTW.LAN.ESR1","32.17","0.59","-1.87"],["2026-08-24T23:30:00","ALTW.LANS3.ARR","32.17","0.59","-1.87"],["2026-08-24T23:30:00","ALTW.LANSIN4","32.17","0.59","-1.87"],["2026-08-24T23:30:00","ALTW.LEDYARD","29.38","-3.18","-0.89"],["2026-08-24T23:30:00","ALTW.LEDYD.MVP","29.38","-3.18","-0.89"],["2026-08-24T23:30:00","ALTW.LIMEC1","29.15","-3.08","-1.22"],["2026-08-24T23:30:00","ALTW.LIMEC2","29.16","-3.07","-1.22"],["2026-08-24T23:30:00","ALTW.LKFLD.IPL","29.07","-3.44","-0.94"],["2026-08-24T23:30:00","ALTW.LOSTLAKES","29.64","-2.98","-0.83"],["2026-08-24T23:30:00","ALTW.LOUIS.SLR","30.45","-1.42","-1.58"],["2026-08-24T23:30:00","ALTW.MECB","31.08","-2.37","0.00"],["2026-08-24T23:30:00","ALTW.MECB_1.AZ","31.08","-2.37","0.00"],["2026-08-24T23:30:00","ALTW.MGS_CT1","30.04","-2.92","-0.49"],["2026-08-24T23:30:00","ALTW.MGS_CT2","29.86","-3.10","-0.49"],["2026-08-24T23:30:00","ALTW.MGS_ST3.1","29.99","-2.97","-0.49"],["2026-08-24T23:30:00","ALTW.MGS_ST3.2","29.99","-2.97","-0.49"],["2026-08-24T23:30:00","ALTW.MMPA.OGWF","31.11","-0.70","-1.64"],["2026-08-24T23:30:00","ALTW.MONTA.ARR","33.18","1.81","-2.08"],["2026-08-24T23:30:00","ALTW.MOWERCO","30.40","-1.47","-1.58"],["2026-08-24T23:30:00","ALTW.MQOKT.ARR","32.73","-0.72","0.00"],["2026-08-24T23:30:00","ALTW.MRES","29.24","-3.25","-0.96"],["2026-08-24T23:30:00","ALTW.MRES_1.AZ","29.23","-3.26","-0.96"],["2026-08-24T23:30:00","ALTW.MTOWNCT1","30.04","-2.92","-0.49"],["2026-08-24T23:30:00","ALTW.MTOWNCT2","30.04","-2.92","-0.49"],["2026-08-24T23:30:00","ALTW.MTOWNCT3","30.04","-2.92","-0.49"],["2026-08-24T23:30:00","ALTW.NSP","30.58","-1.61","-1.26"],["2026-08-24T23:30:00","ALTW.NSPP_1.AZ","30.58","-1.61","-1.26"],["2026-08-24T23:30:00","ALTW.ODINWF","28.82","-3.66","-0.97"],["2026-08-24T23:30:00","ALTW.OTTMW.MVP","31.45","-2.00","0.00"],["2026-08-24T23:30:00","ALTW.OTTUMW1","31.05","-2.40","0.00"],["2026-08-24T23:30:00","ALTW.PIONPRAR2","31.09","-0.86","-1.50"],["2026-08-24T23:30:00","ALTW.PIOPRAIR1","31.09","-0.86","-1.50"],["2026-08-24T23:30:00","ALTW.PRARC1","32.70","-0.75","0.00"],["2026-08-24T23:30:00","ALTW.PRARC3","32.70","-0.75","0.00"],["2026-08-24T23:30:00","ALTW.PRARC4","32.70","-0.75","0.00"],["2026-08-24T23:30:00","ALTW.PRESCOTT","29.33","-4.12","0.00"],["2026-08-24T23:30:00","ALTW.RCCS.ARR","32.69","-0.76","0.00"],["2026-08-24T23:30:00","ALTW.RICHLAND","29.77","-3.05","-0.63"],["2026-08-24T23:30:00","ALTW.RIPPEY1","30.54","-2.50","-0.41"],["2026-08-24T23:30:00","ALTW.ROCKCREEK","32.34","-1.11","0.00"],["2026-08-24T23:30:00","MEC.ROLLHILL_2","30.16","-2.99","-0.30"],["2026-08-24T23:30:00","MEC.ROLLHILL_3","30.20","-2.95","-0.30"],["2026-08-24T23:30:00","MEC.RRHP_U1","31.62","-1.83","0.00"],["2026-08-24T23:30:00","MEC.RRHP_U2","31.56","-1.89","0.00"],["2026-08-24T23:30:00","MEC.SHENDHILLS","30.75","-2.70","0.00"],["2026-08-24T23:30:00","MEC.SHENDO_1","31.17","-2.28","0.00"],["2026-08-24T23:30:00","MEC.SOTHRNHL1","30.69","-2.76","0.00"],["2026-08-24T23:30:00","MEC.STORMLK_1","30.04","-2.68","-0.73"],["2026-08-24T23:30:00","MEC.SYCAMO_1","30.81","-2.33","-0.31"],["2026-08-24T23:30:00","MEC.SYCAMO_2","30.81","-2.33","-0.31"],["2026-08-24T23:30:00","MEC.UPLS_1.AZ","32.86","-0.91","0.32"],["2026-08-24T23:30:00","MEC.UPLS_2.AZ","31.42","-2.03","0.00"],["2026-08-24T23:30:00","MEC.VICTRM_1","30.05","-2.86","-0.54"],["2026-08-24T23:30:00","MEC.VIENNA1","30.30","-2.62","-0.53"],["2026-08-24T23:30:00","MEC.WALNUT_W1","30.50","-2.59","-0.36"],["2026-08-24T23:30:00","MEC.WEBSTR.MVP","29.89","-2.91","-0.65"],["2026-08-24T23:30:00","MEC.WELLSBURG","30.23","-2.58","-0.64"],["2026-08-24T23:30:00","MEC.WSEC3","30.25","-2.86","-0.34"],["2026-08-24T23:30:00","MEC.WSEC4","30.25","-2.86","-0.34"],["2026-08-24T23:30:00","MGE.AZ","32.06","0.21","-1.60"],["2026-08-24T23:30:00","MGE.BLT_ESR1","32.13","0.33","-1.65"],["2026-08-24T23:30:00","MGE.BLTPLTG6","32.13","0.33","-1.65"],["2026-08-24T23:30:00","MGE.BLTPLTG7","32.13","0.33","-1.65"],["2026-08-24T23:30:00","MGE.CARDNL.MVP","31.47","-0.34","-1.64"],["2026-08-24T23:30:00","MGE.DANE_CTY","31.80","0.09","-1.74"],["2026-08-24T23:30:00","MGE.DRR.DG01","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG02","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG03","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG04","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG05","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG06","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG07","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG08","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG09","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.DRR.DG10","32.06","0.22","-1.61"],["2026-08-24T23:30:00","MGE.HERMSDORF","32.15","0.20","-1.50"],["2026-08-24T23:30:00","MGE.HKP_ESR1","31.58","-0.03","-1.84"],["2026-08-24T23:30:00","MGE.JOUCOLUM1","30.41","-0.58","-2.46"],["2026-08-24T23:30:00","MGE.JOUCOLUM2","30.40","-0.59","-2.46"],["2026-08-24T23:30:00","MGE.LRRGTOT","28.20","1.62","-6.87"],["2026-08-24T23:30:00","MGE.MGE","32.06","0.21","-1.60"],["2026-08-24T23:30:00","MGE.MOREY","31.79","0.05","-1.71"],["2026-08-24T23:30:00","MGE.OBRIEN_N","32.00","0.05","-1.50"],["2026-08-24T23:30:00","MGE.OBRIEN_S","32.00","0.05","-1.50"],["2026-08-24T23:30:00","MGE.OBRIEN_W","32.08","-0.01","-1.36"],["2026-08-24T23:30:00","MGE.PINE_HILL","31.93","0.08","-1.60"],["2026-08-24T23:30:00","MGE.SIX_MILE","31.58","-0.03","-1.84"],["2026-08-24T23:30:00","MGE.SSD_ESR1","32.08","-0.01","-1.36"],["2026-08-24T23:30:00","MGE.SSD_ESR2","32.08","-0.01","-1.36"],["2026-08-24T23:30:00","MGE.SSD_SLR1","32.08","-0.01","-1.36"],["2026-08-24T23:30:00","MGE.SSD_SLR2","32.08","-0.01","-1.36"],["2026-08-24T23:30:00","MGE.STRIX","32.08","-0.01","-1.36"],["2026-08-24T23:30:00","MGE.TYTO","32.14","0.21","-1.52"],["2026-08-24T23:30:00","MGE.WCCF","32.16","0.35","-1.64"],["2026-08-24T23:30:00","MGE.WMARIN034","29.20","2.22","-6.47"],["2026-08-24T23:30:00","MGE.WMD_ESR1","31.64","-0.18","-1.63"],["2026-08-24T23:30:00","MHEB","30.38","-0.93","-2.14"],["2026-08-24T23:30:00","MHEB_EAR","31.13","-0.13","-2.19"],["2026-08-24T23:30:00","MICHIGAN.HUB","35.82","1.22","1.15"],["2026-08-24T23:30:00","MINN.HUB","31.35","0.13","-2.23"],["2026-08-24T23:30:00","MIUP.ARCP","29.10","1.98","-6.33"],["2026-08-24T23:30:00","MIUP.BRULEGHYD","29.55","2.32","-6.22"],["2026-08-24T23:30:00","MIUP.CHALKHILL","29.18","2.13","-6.40"],["2026-08-24T23:30:00","MIUP.CLOV","29.10","1.98","-6.33"],["2026-08-24T23:30:00","MIUP.CLVHDRTN1","27.81","0.69","-6.33"],["2026-08-24T23:30:00","MIUP.DETRDBN1","29.45","2.33","-6.33"],["2026-08-24T23:30:00","MIUP.DFTR13N1","28.15","1.03","-6.33"],["2026-08-24T23:30:00","MIUP.FAIRBNKS1","29.82","2.70","-6.33"],["2026-08-24T23:30:00","MIUP.GARSPV1","29.82","2.70","-6.33"],["2026-08-24T23:30:00","MIUP.GARSPV2","29.82","2.70","-6.33"],["2026-08-24T23:30:00","MIUP.GARWND1","29.82","2.70","-6.33"],["2026-08-24T23:30:00","MIUP.GARWND2","29.82","2.70","-6.33"],["2026-08-24T23:30:00","MIUP.KUESTER11","29.81","2.67","-6.31"],["2026-08-24T23:30:00","MIUP.KUESTER12","29.81","2.67","-6.31"],["2026-08-24T23:30:00","MIUP.KUESTER13","29.81","2.67","-6.31"],["2026-08-24T23:30:00","MIUP.KUESTER14","29.81","2.67","-6.31"],["2026-08-24T23:30:00","MIUP.KUESTER25","29.83","2.69","-6.31"],["2026-08-24T23:30:00","MIUP.KUESTER26","29.83","2.69","-6.31"],["2026-08-24T23:30:00","MIUP.KUESTER27","29.83","2.69","-6.31"],["2026-08-24T23:30:00","MIUP.LITTLQUIN","29.14","2.01","-6.32"],["2026-08-24T23:30:00","MIUP.MAGAZESH","27.45","0.33","-6.33"],["2026-08-24T23:30:00","MIUP.MANSTQN1","29.97","2.85","-6.33"],["2026-08-24T23:30:00","MIUP.MARQ","29.95","2.81","-6.31"],["2026-08-24T23:30:00","MIUP.MICHIGMF","29.53","2.30","-6.22"],["2026-08-24T23:30:00","MIUP.MIHM11","31.11","3.94","-6.28"],["2026-08-24T23:30:00","MIUP.MIHM12","31.11","3.94","-6.28"],["2026-08-24T23:30:00","MIUP.MIHM13","31.11","3.94","-6.28"],["2026-08-24T23:30:00","MIUP.NEWQUINES","29.26","2.12","-6.31"],["2026-08-24T23:30:00","MIUP.NWLB","30.22","3.10","-6.33"],["2026-08-24T23:30:00","MIUP.PEAVYFALL","29.83","2.62","-6.24"],["2026-08-24T23:30:00","MIUP.PRESQ.ARR","29.68","2.54","-6.31"],["2026-08-24T23:30:00","MIUP.RBRTS.ARR","30.22","3.10","-6.33"],["2026-08-24T23:30:00","MIUP.RNGD_SLR","29.52","2.40","-6.33"],["2026-08-24T23:30:00","MIUP.TILDEN","30.39","3.25","-6.31"],["2026-08-24T23:30:00","MIUP.TWINFALLS","29.31","2.17","-6.31"],["2026-08-24T23:30:00","MIUP.UMERC","29.66","2.51","-6.30"],["2026-08-24T23:30:00","AECI","29.83","-1.64","-1.98"],["2026-08-24T23:30:00","AECI.ALTW","32.89","-0.56","0.00"],["2026-08-24T23:30:00","AECI.AMMO","33.99","-0.13","0.67"],["2026-08-24T23:30:00","AECI.APM_1.AZ","33.99","-0.13","0.67"],["2026-08-24T23:30:00","AECI.APM_2.AZ","32.02","-1.87","0.44"],["2026-08-24T23:30:00","AECI.CWLD","32.02","-1.87","0.44"],["2026-08-24T23:30:00","AEP","34.40","-0.15","1.10"],["2026-08-24T23:30:00","AEP.GIB5.ARR","34.54","0.05","1.04"],["2026-08-24T23:30:00","AEP.PSGC1.AMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","AEP.PSGC2.AMP","33.46","-0.80","0.81"],["2026-08-24T23:30:00","ALTE.1ROCKGEN","31.96","-0.49","-1.00"],["2026-08-24T23:30:00","ALTE.ALBANY","33.27","-0.18","0.00"],["2026-08-24T23:30:00","ALTE.ALTE","31.39","0.77","-2.83"],["2026-08-24T23:30:00","ALTE.AZ","31.36","0.75","-2.84"],["2026-08-24T23:30:00","ALTE.BEARCRK","33.36","1.72","-1.81"],["2026-08-24T23:30:00","ALTE.BVRDAM","31.24","1.61","-3.82"],["2026-08-24T23:30:00","ALTE.CASSVILLE","32.33","-0.03","-1.09"],["2026-08-24T23:30:00","ALTE.CC.RIVS1","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.CC.RIVS2","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.CC.WRIVS1","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.CC.WRIVS2","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.CEDARDGE","27.66","0.35","-6.14"],["2026-08-24T23:30:00","ALTE.COLUMBAL1","30.41","-0.58","-2.46"],["2026-08-24T23:30:00","ALTE.COLUMBAL2","30.40","-0.59","-2.46"],["2026-08-24T23:30:00","ALTE.CRAWFISH","32.84","0.11","-0.72"],["2026-08-24T23:30:00","ALTE.DR.ALTM","31.90","-0.01","-1.54"],["2026-08-24T23:30:00","ALTE.EDG.ESR","25.33","-0.10","-8.02"],["2026-08-24T23:30:00","ALTE.EDG3.ARR","25.48","-0.06","-7.91"],["2026-08-24T23:30:00","ALTE.EDGG5G5","25.27","-0.16","-8.02"],["2026-08-24T23:30:00","ALTE.GRANT.ESR","32.72","0.22","-0.95"],["2026-08-24T23:30:00","ALTE.GRANTCTY","32.72","0.22","-0.95"],["2026-08-24T23:30:00","ALTE.JUN31.ARR","31.76","2.10","-3.79"],["2026-08-24T23:30:00","ALTE.KILBOUNIL","32.69","2.33","-3.09"],["2026-08-24T23:30:00","ALTE.NEENAHG1","27.83","0.89","-6.51"],["2026-08-24T23:30:00","ALTE.NEENAHG2","27.83","0.89","-6.51"],["2026-08-24T23:30:00","ALTE.NLSD1.ARR","32.40","0.00","-1.05"],["2026-08-24T23:30:00","ALTE.NLSD2.ARR","32.40","0.00","-1.05"],["2026-08-24T23:30:00","ALTE.NROCK","32.82","-0.12","-0.51"],["2026-08-24T23:30:00","ALTE.ONIONRIV","24.11","-0.20","-9.14"],["2026-08-24T23:30:00","ALTE.PADDOCK","32.42","-1.03","0.00"],["2026-08-24T23:30:00","ALTE.PAR_1.AZ","31.13","0.88","-3.20"],["2026-08-24T23:30:00","ALTE.PDSG1S1","32.34","1.39","-2.50"],["2026-08-24T23:30:00","ALTE.PPKC.ESR1","32.33","1.93","-3.05"],["2026-08-24T23:30:00","ALTE.QUILTBLCK","33.18","0.49","-0.76"],["2026-08-24T23:30:00","ALTE.ROCKGEN2","31.96","-0.49","-1.00"],["2026-08-24T23:30:00","ALTE.ROCKGEN3","31.96","-0.49","-1.00"],["2026-08-24T23:30:00","ALTE.SFONDDLG1","27.68","0.23","-6.00"],["2026-08-24T23:30:00","ALTE.SFONDDLG2","27.68","0.23","-6.00"],["2026-08-24T23:30:00","ALTE.SFONDDLG3","27.68","0.23","-6.00"],["2026-08-24T23:30:00","ALTE.SFONDDLG4","27.68","0.23","-6.00"],["2026-08-24T23:30:00","ALTE.SHEB1","24.66","0.07","-8.86"],["2026-08-24T23:30:00","ALTE.SHEB2","24.66","0.07","-8.86"],["2026-08-24T23:30:00","ALTE.SHPSN.ARR","32.81","-0.13","-0.51"],["2026-08-24T23:30:00","ALTE.SPRINGFD","27.14","0.22","-6.53"],["2026-08-24T23:30:00","ALTE.TOWNECT_1","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.TOWNECT_2","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.TOWNEST11","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.TOWNEST12","32.36","-1.09","0.00"],["2026-08-24T23:30:00","ALTE.WAUTOMA","31.11","2.04","-4.38"],["2026-08-24T23:30:00","ALTE.WOOD.ESR","30.89","1.96","-4.52"],["2026-08-24T23:30:00","ALTE.WOODCTY","30.89","1.96","-4.52"],["2026-08-24T23:30:00","ALTE.WPPI_1.AZ","33.64","1.89","-1.70"],["2026-08-24T23:30:00","ALTE.WRIVS_CT1","32.37","-1.08","0.00"],["2026-08-24T23:30:00","ALTE.WRIVS_CT2","32.37","-1.08","0.00"],["2026-08-24T23:30:00","ALTE.WRIVS_ST1","32.35","-1.10","0.00"],["2026-08-24T23:30:00","ALTE.WRIVS_ST2","32.35","-1.10","0.00"],["2026-08-24T23:30:00","ALTW.8THST.ARR","32.42","-0.53","-0.50"],["2026-08-24T23:30:00","ALTW.ADAMSADAM","30.30","-1.56","-1.59"],["2026-08-24T23:30:00","ALTW.ALTW","32.25","-0.97","-0.23"],["2026-08-24T23:30:00","ALTW.AMESWIND","30.15","-2.84","-0.46"],["2026-08-24T23:30:00","ALTW.ARMST.ARR","29.99","-2.70","-0.76"],["2026-08-24T23:30:00","ALTW.AZ","32.24","-0.97","-0.24"],["2026-08-24T23:30:00","ALTW.BART1AGR","29.68","-2.38","-1.39"],["2026-08-24T23:30:00","ALTW.BART1WPPI","29.68","-2.38","-1.39"],["2026-08-24T23:30:00","ALTW.BARTON2","29.68","-2.38","-1.39"],["2026-08-24T23:30:00","ALTW.BENT_TREE","29.44","-2.69","-1.32"],["2026-08-24T23:30:00","ALTW.BEPM.CBLD","30.98","-1.58","-0.89"],["2026-08-24T23:30:00","ALTW.BRLGTN1","35.15","1.34","0.36"],["2026-08-24T23:30:00","ALTW.BRLGTN2","35.15","1.34","0.36"],["2026-08-24T23:30:00","ALTW.BRLGTN3","35.15","1.34","0.36"],["2026-08-24T23:30:00","ALTW.BRLGTN4","35.15","1.34","0.36"],["2026-08-24T23:30:00","ALTW.BRLGTN5","35.05","1.23","0.37"],["2026-08-24T23:30:00","ALTW.BROOKE1","30.05","-2.66","-0.74"],["2026-08-24T23:30:00","ALTW.BVR.ARR","32.45","-1.00","0.00"],["2026-08-24T23:30:00","ALTW.CC.EMERY1","29.02","-3.27","-1.16"],["2026-08-24T23:30:00","ALTW.CC.EMERY2","29.02","-3.27","-1.16"],["2026-08-24T23:30:00","ALTW.CC.MGS1","29.99","-2.97","-0.49"],["2026-08-24T23:30:00","ALTW.CC.MGS2","29.90","-3.06","-0.49"],["2026-08-24T23:30:00","ALTW.CERROG1","28.99","-3.30","-1.16"],["2026-08-24T23:30:00","ALTW.CMMPA.MTL","29.88","-2.61","-0.96"],["2026-08-24T23:30:00","ALTW.CMMPA.SPR","29.59","-2.89","-0.97"],["2026-08-24T23:30:00","ALTW.CMMPA.WIN","29.31","-3.19","-0.95"],["2026-08-24T23:30:00","ALTW.CRLK2WPL","29.12","-3.06","-1.27"],["2026-08-24T23:30:00","ALTW.CRLK3CWL2","29.12","-3.06","-1.27"],["2026-08-24T23:30:00","ALTW.CRLK3CWLD","29.12","-3.06","-1.27"],["2026-08-24T23:35:00","SIGE.CANL3.AMP","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIGE.CANN_MUNI","26.91","1.22","0.56"],["2026-08-24T23:35:00","SIGE.CIN","26.33","0.64","0.56"],["2026-08-24T23:35:00","SIGE.DUFF","26.26","0.57","0.56"],["2026-08-24T23:35:00","SIGE.FOWLR","25.74","-0.03","0.64"],["2026-08-24T23:35:00","SIGE.FPL_FERD","26.79","1.10","0.56"],["2026-08-24T23:35:00","SIGE.HE","26.83","1.14","0.56"],["2026-08-24T23:35:00","SIGE.HEPM_1.AZ","26.83","1.14","0.56"],["2026-08-24T23:35:00","SIGE.IMPA","26.61","0.92","0.56"],["2026-08-24T23:35:00","SIGE.POSYSLR1","26.27","0.59","0.55"],["2026-08-24T23:35:00","SIGE.SIGW","26.59","0.91","0.55"],["2026-08-24T23:35:00","SIGE.TROY_SOL","26.62","0.93","0.56"],["2026-08-24T23:35:00","SIGE.WAR4ALCOA","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIGE.WAR4SIGE","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIGE.WAR5SIGE","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIGE.WAR6SIGE","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIPC.AZ","25.88","0.28","0.47"],["2026-08-24T23:35:00","SIPC.BIGMUDDY","25.50","-0.08","0.45"],["2026-08-24T23:35:00","SIPC.MARI69","25.35","-0.24","0.46"],["2026-08-24T23:35:00","SIPC.MARIOGEN5","25.57","-0.02","0.46"],["2026-08-24T23:35:00","SIPC.MARIOGEN6","25.57","-0.02","0.46"],["2026-08-24T23:35:00","SIPC.SIPC","25.88","0.28","0.47"],["2026-08-24T23:35:00","SME.AZ","25.38","-0.14","0.39"],["2026-08-24T23:35:00","SME.BATESV_1","24.84","-0.68","0.39"],["2026-08-24T23:35:00","SME.BATESV_2","24.84","-0.68","0.39"],["2026-08-24T23:35:00","SME.BATESV_3","24.84","-0.68","0.39"],["2026-08-24T23:35:00","SME.BENN.ARR","25.41","-0.12","0.40"],["2026-08-24T23:35:00","SME.BENN_R_U1","25.41","-0.12","0.40"],["2026-08-24T23:35:00","SME.BENN_R_U2","25.41","-0.12","0.40"],["2026-08-24T23:35:00","SME.CC.MOR_CC1","24.95","-0.58","0.40"],["2026-08-24T23:35:00","SME.CC.MOS_CC1","24.78","-0.75","0.40"],["2026-08-24T23:35:00","SME.CC.MOS_CC2","24.79","-0.74","0.40"],["2026-08-24T23:35:00","SME.DTEDGE","25.47","-0.05","0.39"],["2026-08-24T23:35:00","SME.GPTAYLRS","25.52","-0.01","0.40"],["2026-08-24T23:35:00","SME.GRANDGULF","24.52","-0.98","0.37"],["2026-08-24T23:35:00","SME.LEAFRIVER","25.33","-0.20","0.40"],["2026-08-24T23:35:00","SME.MOR_CTG1","24.94","-0.59","0.40"],["2026-08-24T23:35:00","SME.MOR_STG1","24.96","-0.57","0.40"],["2026-08-24T23:35:00","SME.MORRO.ARR","24.96","-0.57","0.40"],["2026-08-24T23:35:00","SME.MOS_3","24.69","-0.84","0.40"],["2026-08-24T23:35:00","SME.MOS_4","24.86","-0.67","0.40"],["2026-08-24T23:35:00","SME.MOS_5","24.86","-0.67","0.40"],["2026-08-24T23:35:00","SME.MOS_CTG_1","24.85","-0.68","0.40"],["2026-08-24T23:35:00","SME.MOS_CTG_2","24.86","-0.67","0.40"],["2026-08-24T23:35:00","SME.MOS_STG_1","24.69","-0.84","0.40"],["2026-08-24T23:35:00","SME.MOS_STG_2","24.69","-0.84","0.40"],["2026-08-24T23:35:00","SME.MS_SOLAR3","25.10","-0.43","0.40"],["2026-08-24T23:35:00","SME.PALDNG.ARR","25.71","0.18","0.40"],["2026-08-24T23:35:00","SME.PLUMPOINT","25.41","-0.11","0.39"],["2026-08-24T23:35:00","SME.SLVRCRK_1","25.50","-0.02","0.39"],["2026-08-24T23:35:00","SME.SLVRCRK_2","25.50","-0.02","0.39"],["2026-08-24T23:35:00","SME.SLVRCRK_3","25.50","-0.02","0.39"],["2026-08-24T23:35:00","SME.SME_LOAD","25.38","-0.14","0.39"],["2026-08-24T23:35:00","SME.SYLV_1","25.70","0.17","0.40"],["2026-08-24T23:35:00","SME.SYLV_2","25.70","0.17","0.40"],["2026-08-24T23:35:00","SME.SYLV_3","25.70","0.17","0.40"],["2026-08-24T23:35:00","SMP.AZ","23.67","-0.49","-0.97"],["2026-08-24T23:35:00","SMP.BLOOMIN_QS","23.67","-0.63","-0.83"],["2026-08-24T23:35:00","SMP.CCRK1.RPU","23.76","-0.36","-1.01"],["2026-08-24T23:35:00","SMP.CCRK2.RPU","23.76","-0.36","-1.01"],["2026-08-24T23:35:00","SMP.MMPA.AU","23.15","-1.15","-0.83"],["2026-08-24T23:35:00","SMP.OWEF","23.84","-0.28","-1.01"],["2026-08-24T23:35:00","SMP.PRESTON","24.52","0.33","-0.94"],["2026-08-24T23:35:00","SMP.PVWIND","23.54","-0.68","-0.91"],["2026-08-24T23:35:00","SMP.RPU","23.76","-0.36","-1.01"],["2026-08-24T23:35:00","SMP.SMP","23.67","-0.49","-0.97"],["2026-08-24T23:35:00","SMP.TEA_1.AZ","23.78","-0.34","-1.01"],["2026-08-24T23:35:00","SMP.WES.RPU","23.73","-0.40","-1.00"],["2026-08-24T23:35:00","SOCO","25.60","0.02","0.45"],["2026-08-24T23:35:00","SOCO.FORIN.ARR","25.49","-0.06","0.42"],["2026-08-24T23:35:00","SPA","24.54","-0.87","0.28"],["2026-08-24T23:35:00","SPC","22.22","-1.88","-1.03"],["2026-08-24T23:35:00","SPRM","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","SPS","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","SWPP","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","TEXAS.HUB","25.73","0.26","0.34"],["2026-08-24T23:35:00","TVA","25.60","0.02","0.45"],["2026-08-24T23:35:00","TVA.BRMNH1.ARR","25.48","-0.06","0.41"],["2026-08-24T23:35:00","TVA.CALRIDGE","25.65","-0.06","0.58"],["2026-08-24T23:35:00","TVA.TVA","25.48","-0.06","0.41"],["2026-08-24T23:35:00","TVA.TVAM_1.AZ","25.48","-0.06","0.41"],["2026-08-24T23:35:00","TVA.WHITEOAK","25.53","-0.20","0.60"],["2026-08-24T23:35:00","UPPC.AUTRAIN","23.87","2.11","-3.37"],["2026-08-24T23:35:00","UPPC.AZ","24.25","2.48","-3.36"],["2026-08-24T23:35:00","UPPC.ESC","23.91","2.16","-3.38"],["2026-08-24T23:35:00","UPPC.ESC.AZ","23.91","2.16","-3.38"],["2026-08-24T23:35:00","UPPC.GLADSTONE","23.70","1.95","-3.38"],["2026-08-24T23:35:00","UPPC.HOIST23","23.67","1.90","-3.36"],["2026-08-24T23:35:00","UPPC.INTEGRATD","24.14","2.37","-3.36"],["2026-08-24T23:35:00","UPPC.LWEC","24.86","3.08","-3.35"],["2026-08-24T23:35:00","UPPC.MCCLURE12","23.66","1.89","-3.36"],["2026-08-24T23:35:00","UPPC.ONTONAGON","24.95","3.17","-3.35"],["2026-08-24T23:35:00","UPPC.PORT.ARR","24.99","3.21","-3.35"],["2026-08-24T23:35:00","UPPC.VICTORIA1","24.68","2.87","-3.32"],["2026-08-24T23:35:00","UPPC.VICTORIA2","24.68","2.87","-3.32"],["2026-08-24T23:35:00","UPPC.WARDEN","24.86","3.08","-3.35"],["2026-08-24T23:35:00","UPPC.WPMC","25.01","3.23","-3.35"],["2026-08-24T23:35:00","AMMO.HUCKFINN","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.KAHO_1.AZ","25.56","0.14","0.29"],["2026-08-24T23:35:00","AMMO.KAHO_NEM","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.KEOKUK1","25.17","-0.24","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK10","25.19","-0.22","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK11","25.19","-0.22","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK12","25.22","-0.19","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK13","25.22","-0.19","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK14","25.22","-0.19","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK15","25.22","-0.19","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK2","25.17","-0.24","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK3","25.17","-0.24","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK4","25.17","-0.24","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK5","25.17","-0.24","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK6","25.17","-0.24","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK7","25.19","-0.22","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK8","25.19","-0.22","0.28"],["2026-08-24T23:35:00","AMMO.KEOKUK9","25.19","-0.22","0.28"],["2026-08-24T23:35:00","AMMO.KIRK","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.KIRK_1.AZ","25.16","-0.37","0.40"],["2026-08-24T23:35:00","AMMO.KIRK2.ARR","24.80","-0.52","0.19"],["2026-08-24T23:35:00","AMMO.KLSF1","25.45","-0.10","0.42"],["2026-08-24T23:35:00","AMMO.KLSF2","25.45","-0.10","0.42"],["2026-08-24T23:35:00","AMMO.KMDYCTG1","25.46","-0.17","0.50"],["2026-08-24T23:35:00","AMMO.KMDYCTG2","25.46","-0.17","0.50"],["2026-08-24T23:35:00","AMMO.LABADIE1","24.71","-0.80","0.38"],["2026-08-24T23:35:00","AMMO.LABADIE2","24.63","-0.88","0.38"],["2026-08-24T23:35:00","AMMO.LABADIE3","24.60","-0.91","0.38"],["2026-08-24T23:35:00","AMMO.LABADIE4","24.64","-0.87","0.38"],["2026-08-24T23:35:00","AMMO.LINN_1.AZ","24.77","-0.56","0.20"],["2026-08-24T23:35:00","AMMO.MARC_1.AZ","25.09","-0.27","0.23"],["2026-08-24T23:35:00","AMMO.MARC_NEM","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.MARC_NG","25.08","-0.26","0.21"],["2026-08-24T23:35:00","AMMO.MERAMEC1","25.18","-0.35","0.40"],["2026-08-24T23:35:00","AMMO.MERAMEC2","25.18","-0.35","0.40"],["2026-08-24T23:35:00","AMMO.MERAMEC3","25.18","-0.35","0.40"],["2026-08-24T23:35:00","AMMO.MERAMEC4","25.18","-0.35","0.40"],["2026-08-24T23:35:00","AMMO.MEXCTG1","25.52","0.10","0.29"],["2026-08-24T23:35:00","AMMO.MOBCTG1","23.97","-1.39","0.23"],["2026-08-24T23:35:00","AMMO.MOCE_1.AZ","23.97","-1.39","0.23"],["2026-08-24T23:35:00","AMMO.MORUCTG1","24.51","-0.91","0.29"],["2026-08-24T23:35:00","AMMO.MRRIS.SLR","24.22","-1.10","0.19"],["2026-08-24T23:35:00","AMMO.NEWFLOR","24.41","-1.04","0.32"],["2026-08-24T23:35:00","AMMO.NEWMADRID","25.35","-0.19","0.41"],["2026-08-24T23:35:00","AMMO.OSAGE1","24.58","-0.84","0.29"],["2026-08-24T23:35:00","AMMO.OSAGE2","24.58","-0.84","0.29"],["2026-08-24T23:35:00","AMMO.OSAGE3","24.57","-0.85","0.29"],["2026-08-24T23:35:00","AMMO.OSAGE4","24.57","-0.85","0.29"],["2026-08-24T23:35:00","AMMO.OSAGE5","24.59","-0.83","0.29"],["2026-08-24T23:35:00","AMMO.OSAGE6","24.59","-0.83","0.29"],["2026-08-24T23:35:00","AMMO.OSAGE7","24.57","-0.85","0.29"],["2026-08-24T23:35:00","AMMO.OSAGE8","24.57","-0.85","0.29"],["2026-08-24T23:35:00","AMMO.OSAGEEGEN","24.57","-0.85","0.29"],["2026-08-24T23:35:00","AMMO.PENOCTG1","24.90","-0.57","0.34"],["2026-08-24T23:35:00","AMMO.PENOCTG2","24.90","-0.57","0.34"],["2026-08-24T23:35:00","AMMO.PENOCTG3","24.90","-0.57","0.34"],["2026-08-24T23:35:00","AMMO.PENOCTG4","24.90","-0.57","0.34"],["2026-08-24T23:35:00","AMMO.PERR","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.PERR_1.AZ","25.39","-0.06","0.32"],["2026-08-24T23:35:00","AMMO.PNKYCTG1","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.PNKYCTG2","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.PNKYCTG3","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.PNKYCTG4","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.PNKYCTG5","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.PNKYCTG6","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.PNKYCTG7","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.PNKYCTG8","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMMO.RCCKCTG1","25.26","-0.38","0.51"],["2026-08-24T23:35:00","AMMO.RCCKCTG2","25.26","-0.38","0.51"],["2026-08-24T23:35:00","AMMO.RCCKCTG3","25.26","-0.38","0.51"],["2026-08-24T23:35:00","AMMO.RCCKCTG4","25.26","-0.38","0.51"],["2026-08-24T23:35:00","AMMO.RUSHIS1","25.14","-0.40","0.41"],["2026-08-24T23:35:00","AMMO.RUSHIS2","25.14","-0.40","0.41"],["2026-08-24T23:35:00","AMMO.SHOWMS","24.14","-1.26","0.27"],["2026-08-24T23:35:00","AMMO.SIOUX1","25.04","-0.49","0.40"],["2026-08-24T23:35:00","AMMO.SIOUX2","24.89","-0.64","0.40"],["2026-08-24T23:35:00","AMMO.SPLITRAIL","24.55","-0.91","0.33"],["2026-08-24T23:35:00","AMMO.TRIGCTG1","25.12","-0.42","0.41"],["2026-08-24T23:35:00","AMMO.TS1","27.56","2.03","0.40"],["2026-08-24T23:35:00","AMMO.TS2","25.48","-0.05","0.40"],["2026-08-24T23:35:00","AMMO.UA.AZ","24.94","-0.55","0.36"],["2026-08-24T23:35:00","AMMO.UE","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.UE.AZ","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.VANDALIA","25.21","-0.23","0.31"],["2026-08-24T23:35:00","AMMO.VENCTG2","25.18","-0.36","0.41"],["2026-08-24T23:35:00","AMMO.VENCTG3","25.18","-0.36","0.41"],["2026-08-24T23:35:00","AMMO.VENCTG4","25.18","-0.36","0.41"],["2026-08-24T23:35:00","AMMO.VENCTG5","25.18","-0.36","0.41"],["2026-08-24T23:35:00","AMMO.WFSP","24.88","-0.61","0.36"],["2026-08-24T23:35:00","AMMO.WVPA","25.43","-0.11","0.41"],["2026-08-24T23:35:00","AMMO.WVPA.CZML","25.43","-0.11","0.41"],["2026-08-24T23:35:00","AMMO.WVPA.CZPG","25.43","-0.11","0.41"],["2026-08-24T23:35:00","AMMO.WVPA_3.AZ","25.50","-0.05","0.42"],["2026-08-24T23:35:00","AP","25.62","-0.10","0.59"],["2026-08-24T23:35:00","ARKANSAS.HUB","24.47","-1.00","0.34"],["2026-08-24T23:35:00","BREC.AZ","26.55","0.89","0.53"],["2026-08-24T23:35:00","BREC.BREC","26.56","0.90","0.53"],["2026-08-24T23:35:00","BREC.CENTURY","26.53","0.85","0.55"],["2026-08-24T23:35:00","BREC.COLE.ARR","26.53","0.85","0.55"],["2026-08-24T23:35:00","BREC.DR.BREC","25.51","-0.08","0.46"],["2026-08-24T23:35:00","BREC.DR.PADUC","25.51","-0.08","0.46"],["2026-08-24T23:35:00","BREC.GREEN1","26.63","0.96","0.54"],["2026-08-24T23:35:00","BREC.GREEN2","26.63","0.96","0.54"],["2026-08-24T23:35:00","BREC.NIPS.GRSL","26.79","1.11","0.55"],["2026-08-24T23:35:00","BREC.PADUCAH1","25.51","-0.08","0.46"],["2026-08-24T23:35:00","BREC.REIDCT","26.58","0.91","0.54"],["2026-08-24T23:35:00","BREC.SEBREE","26.63","0.96","0.54"],["2026-08-24T23:35:00","BREC.SEBREESO","26.62","0.95","0.54"],["2026-08-24T23:35:00","BREC.SEBREESO2","26.62","0.95","0.54"],["2026-08-24T23:35:00","BREC.SKILLMAN","26.72","1.04","0.55"],["2026-08-24T23:35:00","BREC.SMTH1.AMP","25.72","0.12","0.47"],["2026-08-24T23:35:00","BREC.SMTH2.AMP","25.72","0.12","0.47"],["2026-08-24T23:35:00","BREC.SMTH3.AMP","25.72","0.12","0.47"],["2026-08-24T23:35:00","BREC.UNBRIDLED","26.63","0.96","0.54"],["2026-08-24T23:35:00","BREC.WILSON1","26.51","0.84","0.54"],["2026-08-24T23:35:00","CE","25.62","-0.10","0.59"],["2026-08-24T23:35:00","CE.CRETE.NU","25.82","-0.06","0.75"],["2026-08-24T23:35:00","CE.PSG1.IMEA","24.96","-0.60","0.43"],["2026-08-24T23:35:00","CE.PSG1.N_PSG","24.96","-0.60","0.43"],["2026-08-24T23:35:00","CE.PSG2.IMEA","24.96","-0.60","0.43"],["2026-08-24T23:35:00","CE.PSG2.N_PSG","24.96","-0.60","0.43"],["2026-08-24T23:35:00","CE.ZIONEC.MVP","26.37","-0.06","1.30"],["2026-08-24T23:35:00","CIN.08NOBSN1","26.05","0.32","0.60"],["2026-08-24T23:35:00","CIN.08NOBSN2","26.05","0.32","0.60"],["2026-08-24T23:35:00","CIN.AEPE12","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.CAYCT.4","25.60","-0.13","0.60"],["2026-08-24T23:35:00","CIN.CAYUGA.1","25.55","-0.18","0.60"],["2026-08-24T23:35:00","CIN.CAYUGA.2","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CAYUGA.3","25.66","-0.07","0.60"],["2026-08-24T23:35:00","CIN.CC.EDWIGCC","25.63","-0.07","0.57"],["2026-08-24T23:35:00","CIN.CC.NOBSVIL","25.96","0.23","0.60"],["2026-08-24T23:35:00","CIN.CC.SUGRCK","25.37","-0.34","0.58"],["2026-08-24T23:35:00","CIN.CONRSV.ARR","27.07","1.35","0.59"],["2026-08-24T23:35:00","CIN.CRANESOLAR","26.35","0.65","0.57"],["2026-08-24T23:35:00","CIN.CRSD","25.75","0.01","0.61"],["2026-08-24T23:35:00","CIN.CT.VERMN.1","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CT.VERMN.2","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CT.VERMN.3","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CT.VERMN.4","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CT.VERMN.5","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CT.VERMN.6","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CT.VERMN.7","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CT.VERMN.8","25.61","-0.12","0.60"],["2026-08-24T23:35:00","CIN.CUSTOMER1","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.DEI.AZ","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.EDWCT1","25.63","-0.07","0.57"],["2026-08-24T23:35:00","CIN.EDWCT2","25.63","-0.07","0.57"],["2026-08-24T23:35:00","CIN.EDWST","25.63","-0.07","0.57"],["2026-08-24T23:35:00","CIN.ESR.ATTBRY","27.05","1.33","0.59"],["2026-08-24T23:35:00","CIN.ESR.CRANE","26.35","0.65","0.57"],["2026-08-24T23:35:00","CIN.ESR.NABB","26.61","0.91","0.57"],["2026-08-24T23:35:00","CIN.GALGHR.ARR","26.42","0.72","0.57"],["2026-08-24T23:35:00","CIN.GIB5.WVPA","25.76","0.07","0.56"],["2026-08-24T23:35:00","CIN.GIBSON.1","25.73","0.04","0.56"],["2026-08-24T23:35:00","CIN.GIBSON.2","25.76","0.07","0.56"],["2026-08-24T23:35:00","CIN.GIBSON.3","25.76","0.07","0.56"],["2026-08-24T23:35:00","CIN.GIBSON.4","25.76","0.07","0.56"],["2026-08-24T23:35:00","CIN.GIBSON.5","25.76","0.07","0.56"],["2026-08-24T23:35:00","CIN.GRNTON.MVP","25.83","0.05","0.65"],["2026-08-24T23:35:00","CIN.HE.PSI","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.HENRYCO.1","26.46","0.73","0.60"],["2026-08-24T23:35:00","CIN.HENRYCO.2","26.46","0.73","0.60"],["2026-08-24T23:35:00","CIN.HENRYCO.3","26.46","0.73","0.60"],["2026-08-24T23:35:00","CIN.HEPM_1.AZ","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.HEPM_2.AZ","25.66","-0.04","0.57"],["2026-08-24T23:35:00","CIN.HHILLS01","26.08","0.33","0.62"],["2026-08-24T23:35:00","CIN.LOGANOAKR","26.32","0.55","0.64"],["2026-08-24T23:35:00","CIN.MADISON.1","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MADISON.2","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MADISON.3","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MADISON.4","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MADISON.5","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MADISON.6","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MADISON.7","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MADISON.8","26.20","0.47","0.60"],["2026-08-24T23:35:00","CIN.MARKLND.1","26.22","0.51","0.58"],["2026-08-24T23:35:00","CIN.MARKLND.2","26.22","0.51","0.58"],["2026-08-24T23:35:00","CIN.MARKLND.3","26.22","0.51","0.58"],["2026-08-24T23:35:00","CIN.NIPS.APLSS","26.24","0.47","0.64"],["2026-08-24T23:35:00","CIN.NIPS.FRBNK","25.28","-0.43","0.58"],["2026-08-24T23:35:00","CIN.NIPS.GBSNS","25.94","0.25","0.56"],["2026-08-24T23:35:00","CIN.NIPS.JRDCK","25.60","-0.13","0.60"],["2026-08-24T23:35:00","CIN.NOBLEVL.3","25.92","0.19","0.60"],["2026-08-24T23:35:00","CIN.NOBLEVL.4","25.92","0.19","0.60"],["2026-08-24T23:35:00","CIN.NOBLEVL.5","25.92","0.19","0.60"],["2026-08-24T23:35:00","CIN.PSI","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.PSI.IMPA","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.PSI.LMU","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.PSI_2.AZ","26.79","1.09","0.57"],["2026-08-24T23:35:00","CIN.PSI_3.AZ","26.32","0.63","0.56"],["2026-08-24T23:35:00","CIN.PV.SPEEDWY","26.40","0.68","0.59"],["2026-08-24T23:35:00","CIN.SIGE","26.33","0.64","0.56"],["2026-08-24T23:35:00","MPS.CROSSROAD2","25.35","-0.19","0.41"],["2026-08-24T23:35:00","MPS.CROSSROAD3","25.35","-0.19","0.41"],["2026-08-24T23:35:00","MPS.CROSSROAD4","25.35","-0.19","0.41"],["2026-08-24T23:35:00","MPW.AZ","25.31","0.18","0.00"],["2026-08-24T23:35:00","MPW.MPW","25.31","0.18","0.00"],["2026-08-24T23:35:00","MPW.UNIT_7","25.32","0.19","0.00"],["2026-08-24T23:35:00","MPW.UNIT_8","25.32","0.19","0.00"],["2026-08-24T23:35:00","MPW.UNIT_9","25.40","0.10","0.17"],["2026-08-24T23:35:00","MS.HUB","25.06","-0.45","0.38"],["2026-08-24T23:35:00","NIPS.AM","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.AZ","26.00","0.15","0.72"],["2026-08-24T23:35:00","NIPS.BAILY.ARR","25.89","0.02","0.74"],["2026-08-24T23:35:00","NIPS.BCWF.SIG","25.81","0.06","0.62"],["2026-08-24T23:35:00","NIPS.BENTONCO","25.81","0.06","0.62"],["2026-08-24T23:35:00","NIPS.BP","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.BURROAK.H","25.93","0.13","0.67"],["2026-08-24T23:35:00","NIPS.BURROAK.L","25.94","0.14","0.67"],["2026-08-24T23:35:00","NIPS.CARGILL","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.CARPNTRWF","25.77","-0.01","0.65"],["2026-08-24T23:35:00","NIPS.CAVALRYBS","25.82","0.03","0.66"],["2026-08-24T23:35:00","NIPS.CAVALRYSF","25.82","0.03","0.66"],["2026-08-24T23:35:00","NIPS.CC.WHITN","25.57","-0.33","0.77"],["2026-08-24T23:35:00","NIPS.DUNNBR1SF","25.88","0.04","0.71"],["2026-08-24T23:35:00","NIPS.DUNNBR2BS","25.81","-0.02","0.70"],["2026-08-24T23:35:00","NIPS.DUNNBR2SF","25.81","-0.02","0.70"],["2026-08-24T23:35:00","NIPS.ERC_TEST","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.EWNMAC.NU","26.00","0.21","0.66"],["2026-08-24T23:35:00","NIPS.HWND1.IPL","25.89","0.13","0.63"],["2026-08-24T23:35:00","NIPS.IMPA","27.74","1.96","0.65"],["2026-08-24T23:35:00","NIPS.IMPA_1.AZ","28.11","2.34","0.64"],["2026-08-24T23:35:00","NIPS.INCRMLSP","25.77","-0.01","0.65"],["2026-08-24T23:35:00","NIPS.INCROSWF","25.77","-0.01","0.65"],["2026-08-24T23:35:00","NIPS.INCROSWF2","25.77","-0.01","0.65"],["2026-08-24T23:35:00","NIPS.JASPERCO","26.22","0.38","0.71"],["2026-08-24T23:35:00","NIPS.LAKES","26.02","0.25","0.64"],["2026-08-24T23:35:00","NIPS.MCHCP.ARR","26.10","0.25","0.72"],["2026-08-24T23:35:00","NIPS.MICHCP12","25.73","-0.12","0.72"],["2026-08-24T23:35:00","NIPS.MITCH.ARR","25.79","-0.10","0.76"],["2026-08-24T23:35:00","NIPS.MNTIC2.NU","25.98","0.20","0.65"],["2026-08-24T23:35:00","NIPS.MUNSTR.LN","25.67","-0.22","0.76"],["2026-08-24T23:35:00","NIPS.NIPS","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.NLMK","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.NORWAPNOR","26.02","0.25","0.64"],["2026-08-24T23:35:00","NIPS.OAKDAPOAK","26.05","0.28","0.64"],["2026-08-24T23:35:00","NIPS.PRATTIND","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.PRAXAIR","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.REYNO.MVP","25.81","0.03","0.65"],["2026-08-24T23:35:00","NIPS.ROSEWRWF","25.81","0.03","0.65"],["2026-08-24T23:35:00","NIPS.SCHAHP16A","25.79","-0.04","0.70"],["2026-08-24T23:35:00","NIPS.SCHAHP16B","25.79","-0.04","0.70"],["2026-08-24T23:35:00","NIPS.SCHAHP17","25.80","-0.03","0.70"],["2026-08-24T23:35:00","NIPS.SCHAHP18","25.80","-0.03","0.70"],["2026-08-24T23:35:00","NIPS.STJOHN.LN","25.67","-0.19","0.73"],["2026-08-24T23:35:00","NIPS.USS","26.01","0.16","0.72"],["2026-08-24T23:35:00","NIPS.WHITNGT1","25.57","-0.33","0.77"],["2026-08-24T23:35:00","NIPS.WHITNGT2","25.57","-0.33","0.77"],["2026-08-24T23:35:00","NIPS.WHITNST","25.57","-0.33","0.77"],["2026-08-24T23:35:00","NIPS.WVPA","26.54","0.74","0.67"],["2026-08-24T23:35:00","NIPS.WVPA_1.AZ","26.57","0.77","0.67"],["2026-08-24T23:35:00","NPPD","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","NSP.ADAMSWD1","24.45","0.30","-0.98"],["2026-08-24T23:35:00","NSP.AEPE11","24.84","1.38","-1.67"],["2026-08-24T23:35:00","NSP.AEPE13","24.84","1.38","-1.67"],["2026-08-24T23:35:00","NSP.AEPE18","25.02","1.02","-1.13"],["2026-08-24T23:35:00","NSP.AEPE3","25.11","1.73","-1.75"],["2026-08-24T23:35:00","NSP.AEPE4","24.84","1.38","-1.67"],["2026-08-24T23:35:00","NSP.AEPE5","24.84","1.38","-1.67"],["2026-08-24T23:35:00","NSP.AEPE8","24.84","1.38","-1.67"],["2026-08-24T23:35:00","NSP.AGASSIZBE","22.88","-1.29","-0.96"],["2026-08-24T23:35:00","NSP.ALDRIHERC","24.03","0.08","-1.18"],["2026-08-24T23:35:00","NSP.ANSON2","22.21","-2.36","-0.56"],["2026-08-24T23:35:00","NSP.ANSON3","22.21","-2.36","-0.56"],["2026-08-24T23:35:00","NSP.ANSON4","22.21","-2.36","-0.56"],["2026-08-24T23:35:00","NSP.AZ","23.92","-0.02","-1.19"],["2026-08-24T23:35:00","NSP.BAYFRN5","23.87","0.55","-1.81"],["2026-08-24T23:35:00","NSP.BAYFRN6","23.87","0.55","-1.81"],["2026-08-24T23:35:00","NSP.BE","21.91","-2.65","-0.57"],["2026-08-24T23:35:00","NSP.BE1","21.91","-2.65","-0.57"],["2026-08-24T23:35:00","NSP.BE2","21.91","-2.65","-0.57"],["2026-08-24T23:35:00","NSP.BELW_1.AZ","21.91","-2.65","-0.57"],["2026-08-24T23:35:00","NSP.BEPC","23.74","-0.48","-0.91"],["2026-08-24T23:35:00","NSP.BIGBLUE","21.97","-2.60","-0.56"],["2026-08-24T23:35:00","NSP.BIGFALL_A","24.59","1.33","-1.87"],["2026-08-24T23:35:00","NSP.BLKBROOK","25.13","1.52","-1.52"],["2026-08-24T23:35:00","NSP.BLKDO2","23.96","-0.03","-1.14"],["2026-08-24T23:35:00","NSP.BLKDO5","23.96","-0.03","-1.14"],["2026-08-24T23:35:00","NSP.BLKDO6","24.00","0.01","-1.14"],["2026-08-24T23:35:00","NSP.BLUE_LK_09","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BLUE_LK_10","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BLUE_LK_11","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BLUE_LK7","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BLUE_LK8","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BLUE1.ARR","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BLUE2.ARR","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BLUE4.ARR","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.BR_DIR_TR1","21.15","-3.25","-0.73"],["2026-08-24T23:35:00","NSP.BRGSRD.MVP","24.03","0.05","-1.15"],["2026-08-24T23:35:00","EES.JWL_ST2","24.77","-0.73","0.37"],["2026-08-24T23:35:00","EES.KRBYVLE.AZ","25.97","0.50","0.34"],["2026-08-24T23:35:00","EES.L_CREEK1","24.08","-1.38","0.33"],["2026-08-24T23:35:00","EES.L_CREEK2","24.10","-1.36","0.33"],["2026-08-24T23:35:00","EES.L_GYPSY2","24.96","-0.54","0.37"],["2026-08-24T23:35:00","EES.L_GYPSY3","24.88","-0.62","0.37"],["2026-08-24T23:35:00","EES.LA3","25.40","-0.10","0.37"],["2026-08-24T23:35:00","EES.LFSF","24.45","-1.04","0.36"],["2026-08-24T23:35:00","EES.LIBERTY","26.07","0.60","0.34"],["2026-08-24T23:35:00","EES.LKCHAR_CT1","24.50","-0.98","0.35"],["2026-08-24T23:35:00","EES.LKCHAR_CT2","24.50","-0.98","0.35"],["2026-08-24T23:35:00","EES.LKCHAR_ST","24.61","-0.87","0.35"],["2026-08-24T23:35:00","EES.LONSTR1","25.05","-0.43","0.35"],["2026-08-24T23:35:00","EES.MAGPOWG","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.MCLWS1.ARR","25.14","-0.34","0.35"],["2026-08-24T23:35:00","EES.MICHOD.ARR","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.MONDUSOLAR","25.42","-0.07","0.36"],["2026-08-24T23:35:00","EES.MORIL1.ARR","25.59","0.10","0.36"],["2026-08-24T23:35:00","EES.MORTN1.ARR","25.46","-0.06","0.39"],["2026-08-24T23:35:00","EES.MORTN2.ARR","25.46","-0.06","0.39"],["2026-08-24T23:35:00","EES.MOTIVA_GEN","25.79","0.32","0.34"],["2026-08-24T23:35:00","EES.MTCPSCT1","24.11","-1.35","0.33"],["2026-08-24T23:35:00","EES.MTCPSCT2","24.11","-1.35","0.33"],["2026-08-24T23:35:00","EES.MTCPSST1","24.13","-1.33","0.33"],["2026-08-24T23:35:00","EES.NELSON1","24.80","-0.68","0.35"],["2026-08-24T23:35:00","EES.NELSON2","24.80","-0.68","0.35"],["2026-08-24T23:35:00","EES.NELSON6","24.81","-0.67","0.35"],["2026-08-24T23:35:00","EES.NEWTON","25.72","0.25","0.34"],["2026-08-24T23:35:00","EES.NEWTON1.AZ","25.72","0.25","0.34"],["2026-08-24T23:35:00","EES.NINEM1.ARR","25.01","-0.49","0.37"],["2026-08-24T23:35:00","EES.NINEM6_CT1","24.82","-0.68","0.37"],["2026-08-24T23:35:00","EES.NINEM6_CT2","24.82","-0.68","0.37"],["2026-08-24T23:35:00","EES.NINEM6_ST","24.92","-0.58","0.37"],["2026-08-24T23:35:00","EES.NINEMILE4","24.98","-0.52","0.37"],["2026-08-24T23:35:00","EES.NINEMILE5","25.01","-0.49","0.37"],["2026-08-24T23:35:00","EES.NOPLD","25.18","-0.32","0.37"],["2026-08-24T23:35:00","EES.NOPS_1","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.NOPS_2","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.NOPS_3","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.NOPS_4","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.NOPS_5","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.NOPS_6","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.NOPS_7","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.NSIDE1.ARR","24.90","-0.61","0.38"],["2026-08-24T23:35:00","EES.NSIDE2.ARR","24.90","-0.61","0.38"],["2026-08-24T23:35:00","EES.OAK_RG_GEN","24.57","-0.92","0.36"],["2026-08-24T23:35:00","EES.OCAPS_1A","25.43","-0.05","0.35"],["2026-08-24T23:35:00","EES.OCAPS_1B","25.54","0.06","0.35"],["2026-08-24T23:35:00","EES.OCAPS_1C","25.54","0.06","0.35"],["2026-08-24T23:35:00","EES.OUACH_1","24.29","-1.20","0.36"],["2026-08-24T23:35:00","EES.OUACH_2","24.29","-1.20","0.36"],["2026-08-24T23:35:00","EES.OUACH_3","24.29","-1.20","0.36"],["2026-08-24T23:35:00","EES.OXBOW","25.07","-0.43","0.37"],["2026-08-24T23:35:00","EES.PANAM1.ARR","25.30","-0.20","0.37"],["2026-08-24T23:35:00","EES.PERVL1","24.32","-1.17","0.36"],["2026-08-24T23:35:00","EES.PERVL1.ARR","24.32","-1.17","0.36"],["2026-08-24T23:35:00","EES.PERVL2.ARR","24.32","-1.17","0.36"],["2026-08-24T23:35:00","EES.PERVL2_CT","24.32","-1.17","0.36"],["2026-08-24T23:35:00","EES.PLAHTC.ARR","25.35","-0.17","0.39"],["2026-08-24T23:35:00","EES.RBRSW2.ARR","24.91","-0.60","0.38"],["2026-08-24T23:35:00","EES.RBRSW5.ARR","24.87","-0.64","0.38"],["2026-08-24T23:35:00","EES.RCTHOMAS","25.37","-0.10","0.34"],["2026-08-24T23:35:00","EES.REXBRW.ARR","24.89","-0.62","0.38"],["2026-08-24T23:35:00","EES.RICE1","25.12","-0.36","0.35"],["2026-08-24T23:35:00","EES.RICHD1.ARR","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.RICHD2.ARR","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.RILLA.ARR","24.45","-1.04","0.36"],["2026-08-24T23:35:00","EES.RVRBEND1","24.91","-0.59","0.37"],["2026-08-24T23:35:00","EES.SABINE1","25.40","-0.08","0.35"],["2026-08-24T23:35:00","EES.SABINE3","25.42","-0.06","0.35"],["2026-08-24T23:35:00","EES.SABINE4","25.43","-0.05","0.35"],["2026-08-24T23:35:00","EES.SABINE5","25.31","-0.17","0.35"],["2026-08-24T23:35:00","EES.SAM_DAM_12","26.00","0.54","0.33"],["2026-08-24T23:35:00","EES.SAN_JC1_CT","25.16","-0.31","0.34"],["2026-08-24T23:35:00","EES.SAN_JC2_CT","25.16","-0.31","0.34"],["2026-08-24T23:35:00","EES.SHEC","25.44","-0.03","0.34"],["2026-08-24T23:35:00","EES.SLEMCO","25.47","-0.02","0.36"],["2026-08-24T23:35:00","EES.SLRD","25.49","-0.02","0.38"],["2026-08-24T23:35:00","EES.SPORT1.ARR","25.02","-0.48","0.37"],["2026-08-24T23:35:00","EES.SPORT2.ARR","25.02","-0.48","0.37"],["2026-08-24T23:35:00","EES.SRMPA","25.81","0.34","0.34"],["2026-08-24T23:35:00","EES.SRMPA_1.AZ","25.81","0.34","0.34"],["2026-08-24T23:35:00","EES.STERL7","24.26","-1.22","0.35"],["2026-08-24T23:35:00","EES.STJAMES","25.16","-0.34","0.37"],["2026-08-24T23:35:00","EES.STL115.ARR","24.26","-1.22","0.35"],["2026-08-24T23:35:00","EES.STLN11.ARR","24.29","-1.20","0.36"],["2026-08-24T23:35:00","EES.STLNG1.ARR","24.29","-1.20","0.36"],["2026-08-24T23:35:00","EES.STLNG2.ARR","24.30","-1.19","0.36"],["2026-08-24T23:35:00","EES.STLNG3.ARR","24.30","-1.19","0.36"],["2026-08-24T23:35:00","EES.STLNG5.ARR","24.30","-1.19","0.36"],["2026-08-24T23:35:00","EES.STRSOL","24.26","-1.22","0.35"],["2026-08-24T23:35:00","EES.SWTZ1.ARR","24.47","-1.02","0.36"],["2026-08-24T23:35:00","EES.TAFTCOGEN","24.78","-0.72","0.37"],["2026-08-24T23:35:00","EES.TOL_BEND1","25.47","0.01","0.33"],["2026-08-24T23:35:00","EES.TOL_BEND2","25.47","0.01","0.33"],["2026-08-24T23:35:00","EES.UCB","24.80","-0.70","0.37"],["2026-08-24T23:35:00","CIN.SIGW_1.AZ","26.33","0.64","0.56"],["2026-08-24T23:35:00","CIN.SUCRKGT1","25.38","-0.33","0.58"],["2026-08-24T23:35:00","CIN.SUCRKGT2","25.38","-0.33","0.58"],["2026-08-24T23:35:00","CIN.SUCRKST1","25.37","-0.34","0.58"],["2026-08-24T23:35:00","CIN.SUGRCK.MVP","25.38","-0.33","0.58"],["2026-08-24T23:35:00","CIN.TIPMONT","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.TWINBR1","26.47","0.75","0.59"],["2026-08-24T23:35:00","CIN.WABASL.ARR","25.80","0.08","0.59"],["2026-08-24T23:35:00","CIN.WBSPSI.ARR","26.20","0.43","0.64"],["2026-08-24T23:35:00","CIN.WHEATCTG1","25.66","-0.04","0.57"],["2026-08-24T23:35:00","CIN.WHEATCTG2","25.66","-0.04","0.57"],["2026-08-24T23:35:00","CIN.WHEATCTG3","25.66","-0.04","0.57"],["2026-08-24T23:35:00","CIN.WHEATCTG4","25.66","-0.04","0.57"],["2026-08-24T23:35:00","CIN.WHTSLR.SIG","26.49","0.79","0.57"],["2026-08-24T23:35:00","CIN.WRHILND","25.81","0.09","0.59"],["2026-08-24T23:35:00","CIN.WVPA.BNLIL","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.WVPA.PSI","26.44","0.71","0.60"],["2026-08-24T23:35:00","CIN.WVPA_1.AZ","26.44","0.71","0.60"],["2026-08-24T23:35:00","CLEC.ACA11","25.07","-0.42","0.36"],["2026-08-24T23:35:00","CLEC.ACA12","25.07","-0.42","0.36"],["2026-08-24T23:35:00","CLEC.ACA13","25.07","-0.42","0.36"],["2026-08-24T23:35:00","CLEC.AXLA","24.73","-0.75","0.35"],["2026-08-24T23:35:00","CLEC.AXLA_1.AZ","24.73","-0.75","0.35"],["2026-08-24T23:35:00","CLEC.CC.ACAPB1","25.07","-0.42","0.36"],["2026-08-24T23:35:00","CLEC.CC.CPS6","24.56","-0.92","0.35"],["2026-08-24T23:35:00","CLEC.CC.CPS7","24.56","-0.92","0.35"],["2026-08-24T23:35:00","CLEC.CLEC","25.19","-0.30","0.36"],["2026-08-24T23:35:00","CLEC.CPS6","24.56","-0.92","0.35"],["2026-08-24T23:35:00","CLEC.CPS6ST","24.55","-0.93","0.35"],["2026-08-24T23:35:00","CLEC.CPS71","24.56","-0.92","0.35"],["2026-08-24T23:35:00","CLEC.CPS72","24.56","-0.92","0.35"],["2026-08-24T23:35:00","CLEC.CPS7ST","24.55","-0.93","0.35"],["2026-08-24T23:35:00","CLEC.CPWR_1.AZ","25.19","-0.30","0.36"],["2026-08-24T23:35:00","CLEC.CPWR_2.AZ","25.42","-0.06","0.35"],["2026-08-24T23:35:00","CLEC.CPWR_6.AZ","25.42","-0.06","0.35"],["2026-08-24T23:35:00","CLEC.CPWR_8.AZ","25.14","-0.34","0.35"],["2026-08-24T23:35:00","CLEC.DOLETSLR","24.68","-0.77","0.32"],["2026-08-24T23:35:00","CLEC.DPS.ARR","24.68","-0.77","0.32"],["2026-08-24T23:35:00","CLEC.ELIZSOL","25.27","-0.21","0.35"],["2026-08-24T23:35:00","CLEC.HOLCRKSOL","25.09","-0.36","0.32"],["2026-08-24T23:35:00","CLEC.HOPK1.ARR","25.59","0.10","0.36"],["2026-08-24T23:35:00","CLEC.HUNTER5","24.72","-0.76","0.35"],["2026-08-24T23:35:00","CLEC.MPS3","24.51","-0.97","0.35"],["2026-08-24T23:35:00","CLEC.NPS1","24.44","-1.04","0.35"],["2026-08-24T23:35:00","CLEC.ORIN","25.78","0.28","0.37"],["2026-08-24T23:35:00","CLEC.PRAIRIE","24.83","-0.66","0.36"],["2026-08-24T23:35:00","CLEC.RPS2","24.49","-0.99","0.35"],["2026-08-24T23:35:00","CLEC.RPS2.LAFA","24.49","-0.99","0.35"],["2026-08-24T23:35:00","CLEC.RPS2.LEPA","24.49","-0.99","0.35"],["2026-08-24T23:35:00","CLEC.SINGERSO","24.96","-0.52","0.35"],["2026-08-24T23:35:00","CLEC.SPS1","25.33","-0.17","0.37"],["2026-08-24T23:35:00","CLEC.TPS4","25.59","0.09","0.37"],["2026-08-24T23:35:00","CONS.5CHANNELS","27.51","1.76","0.62"],["2026-08-24T23:35:00","CONS.ADA.ARR","26.61","0.83","0.65"],["2026-08-24T23:35:00","CONS.AESM.CHSE","26.51","0.74","0.64"],["2026-08-24T23:35:00","CONS.ALCONA","27.37","1.61","0.63"],["2026-08-24T23:35:00","CONS.ALLEGAN","26.78","1.00","0.65"],["2026-08-24T23:35:00","CONS.ALPENA","28.46","2.70","0.63"],["2026-08-24T23:35:00","CONS.ALPENTHBA","28.46","2.70","0.63"],["2026-08-24T23:35:00","CONS.ALPINE01","27.10","1.34","0.63"],["2026-08-24T23:35:00","CONS.ALPINE02","27.10","1.34","0.63"],["2026-08-24T23:35:00","CONS.ASSEMBLY3","26.62","0.87","0.62"],["2026-08-24T23:35:00","CONS.AZ","26.92","1.15","0.64"],["2026-08-24T23:35:00","CONS.BRANCH","26.73","0.96","0.64"],["2026-08-24T23:35:00","CONS.BRENTRNG1","27.10","1.35","0.62"],["2026-08-24T23:35:00","CONS.BRNP8","26.25","0.47","0.65"],["2026-08-24T23:35:00","CONS.BSE.CEC","27.02","1.25","0.64"],["2026-08-24T23:35:00","CONS.CA3.MPPA","25.76","-0.02","0.65"],["2026-08-24T23:35:00","CONS.CA3_WPSC","25.76","-0.02","0.65"],["2026-08-24T23:35:00","CONS.CADILAC","26.97","1.20","0.64"],["2026-08-24T23:35:00","CONS.CADILGMA2","26.97","1.20","0.64"],["2026-08-24T23:35:00","CONS.CAMPBELL1","25.66","-0.12","0.65"],["2026-08-24T23:35:00","CONS.CAMPBELL2","25.83","0.05","0.65"],["2026-08-24T23:35:00","CONS.CAMPBELL3","25.76","-0.02","0.65"],["2026-08-24T23:35:00","CONS.CC.COVRT1","25.70","-0.09","0.66"],["2026-08-24T23:35:00","CONS.CC.COVRT2","25.69","-0.10","0.66"],["2026-08-24T23:35:00","CONS.CC.COVRT3","25.69","-0.10","0.66"],["2026-08-24T23:35:00","CONS.CC.JAXSON","26.56","0.79","0.64"],["2026-08-24T23:35:00","CONS.CC.MICHP","26.24","0.47","0.64"],["2026-08-24T23:35:00","CONS.CC.ZEELA2","25.71","-0.07","0.65"],["2026-08-24T23:35:00","CONS.CCG_1.AZ","27.05","1.28","0.64"],["2026-08-24T23:35:00","CONS.CCG_2.AZ","27.05","1.28","0.64"],["2026-08-24T23:35:00","CONS.CCG_3.AZ","27.05","1.28","0.64"],["2026-08-24T23:35:00","CONS.CCG_4.AZ","27.05","1.28","0.64"],["2026-08-24T23:35:00","CONS.CCG_5.AZ","27.05","1.28","0.64"],["2026-08-24T23:35:00","CONS.CCG_6.AZ","27.05","1.28","0.64"],["2026-08-24T23:35:00","CONS.CEREALSO","26.41","0.64","0.64"],["2026-08-24T23:35:00","CONS.CETR","26.88","1.11","0.64"],["2026-08-24T23:35:00","CONS.CHS2","26.36","0.59","0.64"],["2026-08-24T23:35:00","CONS.CHSE","26.36","0.59","0.64"],["2026-08-24T23:35:00","CONS.CLDWTR1","26.74","0.97","0.64"],["2026-08-24T23:35:00","CONS.CNE","26.92","1.15","0.64"],["2026-08-24T23:35:00","CONS.COBB.ARR","26.85","1.07","0.65"],["2026-08-24T23:35:00","CONS.COOKE","27.95","2.20","0.62"],["2026-08-24T23:35:00","CONS.COVRT1_GT","25.70","-0.09","0.66"],["2026-08-24T23:35:00","CONS.COVRT1_ST","25.70","-0.09","0.66"],["2026-08-24T23:35:00","ALTW.ROQUETTE1","25.28","-0.13","0.28"],["2026-08-24T23:35:00","ALTW.SACCOWIND","22.49","-2.30","-0.34"],["2026-08-24T23:35:00","ALTW.SARATOGA","23.64","-0.63","-0.86"],["2026-08-24T23:35:00","ALTW.SLAK_CT1","23.06","-2.07","0.00"],["2026-08-24T23:35:00","ALTW.SLAK_CT2","23.06","-2.07","0.00"],["2026-08-24T23:35:00","ALTW.SLAK_R1","23.06","-2.07","0.00"],["2026-08-24T23:35:00","ALTW.SLAK_R2","23.06","-2.07","0.00"],["2026-08-24T23:35:00","ALTW.SLAK_R3","23.06","-2.07","0.00"],["2026-08-24T23:35:00","ALTW.SMP","22.74","-1.79","-0.60"],["2026-08-24T23:35:00","ALTW.SOUTH.FRK","21.99","-2.63","-0.51"],["2026-08-24T23:35:00","ALTW.SPRVAUN1","24.55","0.37","-0.95"],["2026-08-24T23:35:00","ALTW.STCRK.SIG","23.36","-1.47","-0.30"],["2026-08-24T23:35:00","ALTW.STORMLK2","22.72","-2.02","-0.39"],["2026-08-24T23:35:00","ALTW.STORYCO1","22.75","-2.13","-0.25"],["2026-08-24T23:35:00","ALTW.STORYCOII","22.75","-2.13","-0.25"],["2026-08-24T23:35:00","ALTW.TEA_1.AZ","22.74","-1.79","-0.60"],["2026-08-24T23:35:00","ALTW.TOI","22.20","-2.23","-0.70"],["2026-08-24T23:35:00","ALTW.TOI_2.3","22.21","-2.23","-0.69"],["2026-08-24T23:35:00","ALTW.TOI_MGEO","22.21","-2.23","-0.69"],["2026-08-24T23:35:00","ALTW.TOI_MGEP","22.21","-2.23","-0.69"],["2026-08-24T23:35:00","ALTW.TURTLECRK","23.62","-0.71","-0.80"],["2026-08-24T23:35:00","ALTW.UPLANDPR","22.11","-2.58","-0.44"],["2026-08-24T23:35:00","ALTW.UPLS_1.AZ","22.27","-2.35","-0.51"],["2026-08-24T23:35:00","ALTW.UPLS_2.AZ","22.46","-2.14","-0.53"],["2026-08-24T23:35:00","ALTW.W_BINGHAM","22.57","-2.05","-0.51"],["2026-08-24T23:35:00","ALTW.WAPLOSOLR","25.76","0.45","0.18"],["2026-08-24T23:35:00","ALTW.WELLS1","22.53","-1.96","-0.64"],["2026-08-24T23:35:00","ALTW.WEVER.ESR","26.28","0.95","0.20"],["2026-08-24T23:35:00","ALTW.WEVERSOL","26.28","0.95","0.20"],["2026-08-24T23:35:00","ALTW.WHISPERWI","22.76","-1.94","-0.43"],["2026-08-24T23:35:00","ALTW.WIN1","22.20","-2.42","-0.51"],["2026-08-24T23:35:00","ALTW.WOLFWIND","22.28","-2.36","-0.49"],["2026-08-24T23:35:00","ALTW.WPPI","24.29","-0.50","-0.34"],["2026-08-24T23:35:00","ALTW.WPPI_1.AZ","24.16","-0.55","-0.42"],["2026-08-24T23:35:00","ALTW.WRTHNGT","22.17","-2.45","-0.51"],["2026-08-24T23:35:00","ALTW.WSEC3","22.79","-2.16","-0.18"],["2026-08-24T23:35:00","ALTW.WSEC4","22.79","-2.16","-0.18"],["2026-08-24T23:35:00","ALTW.WWN.ESR","22.98","-1.68","-0.47"],["2026-08-24T23:35:00","ALTW.WWNORTH","22.98","-1.68","-0.47"],["2026-08-24T23:35:00","AMIL.176872","25.76","0.05","0.58"],["2026-08-24T23:35:00","AMIL.ACL9","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.ACP9","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AEM.CAT","25.44","-0.24","0.55"],["2026-08-24T23:35:00","AMIL.AEM.IL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AEM.LBM","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AEM.MUNI","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AEM.NWTN","25.40","-0.27","0.54"],["2026-08-24T23:35:00","AMIL.AEM.RPGI","24.41","-0.65","-0.07"],["2026-08-24T23:35:00","AMIL.AEM.SYLND","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AIP9","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AIU1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.ALSEYCTG1","25.39","-0.19","0.45"],["2026-08-24T23:35:00","AMIL.ALSEYCTG2","25.39","-0.19","0.45"],["2026-08-24T23:35:00","AMIL.ALSEYCTG3","25.39","-0.19","0.45"],["2026-08-24T23:35:00","AMIL.ALSEYCTG4","25.39","-0.19","0.45"],["2026-08-24T23:35:00","AMIL.ALSEYCTG5","25.39","-0.19","0.45"],["2026-08-24T23:35:00","AMIL.ALSEYCTG6","25.39","-0.19","0.45"],["2026-08-24T23:35:00","AMIL.AMAEAMAN","24.56","-0.57","0.00"],["2026-08-24T23:35:00","AMIL.AMBT","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AMER","25.42","-0.27","0.56"],["2026-08-24T23:35:00","AMIL.AMILSES","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.AMS_ASTOR","22.88","-2.01","-0.24"],["2026-08-24T23:35:00","AMIL.ANI_AANIT","22.89","-2.05","-0.19"],["2026-08-24T23:35:00","AMIL.APN5","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.ARCHSF1","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.ARCHSF2","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.ARCHSF3","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.ARCHSF4","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.ARCHSF5","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.ARCHSF6","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.ASPIRITY","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.BALDSSAUX","24.98","-0.58","0.43"],["2026-08-24T23:35:00","AMIL.BALDT1.NU","24.98","-0.58","0.43"],["2026-08-24T23:35:00","AMIL.BALDWI51","25.01","-0.55","0.43"],["2026-08-24T23:35:00","AMIL.BALDWI52","25.01","-0.55","0.43"],["2026-08-24T23:35:00","AMIL.BENGTNWD","25.61","-0.11","0.59"],["2026-08-24T23:35:00","AMIL.BFESLD","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.BGRVR.PPI","25.69","0.05","0.51"],["2026-08-24T23:35:00","AMIL.BGS5","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.BGS6","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.BIGRIVER","25.69","0.05","0.51"],["2026-08-24T23:35:00","AMIL.BOOMTOWN","25.74","0.09","0.52"],["2026-08-24T23:35:00","AMIL.BRDLWIND","25.45","-0.25","0.57"],["2026-08-24T23:35:00","AMIL.BSEAMIL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.BSEINDC1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.BSEINDCP1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.BSEINDIP1","25.67","-0.04","0.58"],["2026-08-24T23:35:00","AMIL.BSHPHL2","25.17","-0.44","0.48"],["2026-08-24T23:35:00","AMIL.BSHPHL3","25.17","-0.44","0.48"],["2026-08-24T23:35:00","AMIL.BWSS_BF","25.01","-0.55","0.43"],["2026-08-24T23:35:00","AMIL.BWSS_SF","25.01","-0.55","0.43"],["2026-08-24T23:35:00","AMIL.CALRIDGE","25.65","-0.06","0.58"],["2026-08-24T23:35:00","AMIL.CASS","25.24","-0.35","0.46"],["2026-08-24T23:35:00","AMIL.CC.CSTN","25.10","-0.57","0.54"],["2026-08-24T23:35:00","AMIL.CCG_1.AZ","25.84","0.18","0.53"],["2026-08-24T23:35:00","AMIL.RPGI_1.AZ","24.37","-0.69","-0.07"],["2026-08-24T23:35:00","AMIL.RSPWIND","25.48","-0.20","0.55"],["2026-08-24T23:35:00","AMIL.RUBY","25.55","-0.05","0.47"],["2026-08-24T23:35:00","AMIL.RUSHMORE","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SALTCREEK","25.69","0.02","0.54"],["2026-08-24T23:35:00","AMIL.SBL_ASIBL","22.43","-2.22","-0.48"],["2026-08-24T23:35:00","AMIL.SDNY.MVP","25.48","-0.23","0.58"],["2026-08-24T23:35:00","AMIL.SELC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SESRETAIL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SFE_IL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SIPC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SIPC.BGRV","25.69","0.05","0.51"],["2026-08-24T23:35:00","AMIL.SIPM_1.AZ","25.38","-0.21","0.46"],["2026-08-24T23:35:00","AMIL.SMRT","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SNAPDGSL","25.08","-0.48","0.43"],["2026-08-24T23:35:00","AMIL.SOY_2.AZ","25.35","-0.25","0.47"],["2026-08-24T23:35:00","AMIL.SSWE","25.45","-0.27","0.59"],["2026-08-24T23:35:00","AMIL.STAR","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.STLNG.ARR","25.16","-0.39","0.42"],["2026-08-24T23:35:00","AMIL.STWF","25.82","0.07","0.62"],["2026-08-24T23:35:00","AMIL.SUGARCRK","25.53","-0.15","0.55"],["2026-08-24T23:35:00","AMIL.SWE_IL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SWEC.ARR","25.85","0.21","0.51"],["2026-08-24T23:35:00","AMIL.SWECC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SWGRASS","25.24","-0.41","0.52"],["2026-08-24T23:35:00","AMIL.SZE","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.SZE_SCI","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.TBCRSTAT","22.95","-1.92","-0.26"],["2026-08-24T23:35:00","AMIL.TBLUESSLR","25.16","-0.41","0.44"],["2026-08-24T23:35:00","AMIL.THNK","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.TILTU1","25.62","-0.09","0.58"],["2026-08-24T23:35:00","AMIL.TILTU2","25.62","-0.09","0.58"],["2026-08-24T23:35:00","AMIL.TILTU3","25.62","-0.09","0.58"],["2026-08-24T23:35:00","AMIL.TILTU4","25.62","-0.09","0.58"],["2026-08-24T23:35:00","AMIL.TLDNSLR","25.06","-0.50","0.43"],["2026-08-24T23:35:00","AMIL.TPM_123","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.TRA_ATRAE","23.28","-1.53","-0.32"],["2026-08-24T23:35:00","AMIL.TREX_IL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.USSTL.ARR","25.17","-0.38","0.42"],["2026-08-24T23:35:00","AMIL.VEM","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.VIN_AVINT","23.89","-0.95","-0.29"],["2026-08-24T23:35:00","AMIL.VRD","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.W_BRCTIPT","24.82","-0.31","0.00"],["2026-08-24T23:35:00","AMIL.WDRV.ARR","25.18","-0.37","0.42"],["2026-08-24T23:35:00","AMIL.WISE.IWUS","25.48","-0.25","0.60"],["2026-08-24T23:35:00","AMIL.WLBRWEST","24.81","-0.32","0.00"],["2026-08-24T23:35:00","AMIL.WOLV","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.WPSE","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.WPSE.DM","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.WPSE.OLIN","25.24","-0.31","0.42"],["2026-08-24T23:35:00","AMIL.WRSF","25.36","-0.22","0.45"],["2026-08-24T23:35:00","AMIL.WVPA","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.WVPA_2.AZ","25.45","-0.18","0.50"],["2026-08-24T23:35:00","AMIL.WVPA_4.AZ","25.56","-0.06","0.49"],["2026-08-24T23:35:00","AMIL.WWEC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.XLON","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.XOEN","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMMO.176803","25.19","-0.34","0.40"],["2026-08-24T23:35:00","AMMO.179586","24.73","-0.74","0.34"],["2026-08-24T23:35:00","AMMO.ADELITE","23.61","-1.52","0.00"],["2026-08-24T23:35:00","AMMO.AEM.MO","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.ALTONA","24.98","-0.41","0.26"],["2026-08-24T23:35:00","AMMO.AUDRN11","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.AUDRN22","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.AUDRN33","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.AUDRN44","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.AUDRN55","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.AUDRN66","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.AUDRN77","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.AUDRN88","24.49","-0.95","0.31"],["2026-08-24T23:35:00","AMMO.BBS","24.66","-0.81","0.34"],["2026-08-24T23:35:00","AMMO.BLUEJAY","25.21","-0.23","0.31"],["2026-08-24T23:35:00","AMMO.BOWLGREEN","25.08","-0.38","0.33"],["2026-08-24T23:35:00","AMMO.CALF_1.AZ","24.36","-1.03","0.26"],["2026-08-24T23:35:00","AMMO.CALI","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.CALLAWAY1","24.26","-1.19","0.32"],["2026-08-24T23:35:00","AMMO.CC.KEOKUK","25.19","-0.22","0.28"],["2026-08-24T23:35:00","AMMO.CC.OSAGE","24.57","-0.85","0.29"],["2026-08-24T23:35:00","AMMO.CCG_1.AZ","25.26","-0.28","0.41"],["2026-08-24T23:35:00","AMMO.CEC.AMRIZ","25.43","-0.11","0.41"],["2026-08-24T23:35:00","AMMO.CENT","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.DBOBCATSO","25.45","-0.11","0.43"],["2026-08-24T23:35:00","AMMO.DR.AMMO","25.21","-0.32","0.40"],["2026-08-24T23:35:00","AMMO.ENVOY","25.51","0.09","0.29"],["2026-08-24T23:35:00","AMMO.ETL1","24.77","-0.56","0.20"],["2026-08-24T23:35:00","AMMO.FGRDCTG1","24.70","-0.72","0.29"],["2026-08-24T23:35:00","AMMO.GOOSEGEN1","25.37","-0.35","0.59"],["2026-08-24T23:35:00","AMMO.GOOSEGEN2","25.37","-0.35","0.59"],["2026-08-24T23:35:00","AMMO.GOOSEGEN3","25.37","-0.35","0.59"],["2026-08-24T23:35:00","AMMO.GOOSEGEN4","25.37","-0.35","0.59"],["2026-08-24T23:35:00","AMMO.GOOSEGEN5","25.37","-0.35","0.59"],["2026-08-24T23:35:00","AMMO.GOOSEGEN6","25.37","-0.35","0.59"],["2026-08-24T23:35:00","AMMO.HANN.LD","25.11","-0.40","0.38"],["2026-08-24T23:35:00","AMMO.HANN_1.AZ","24.85","-0.61","0.33"],["2026-08-24T23:35:00","AMMO.HDBD3.ARR","25.06","-0.46","0.39"],["2026-08-24T23:35:00","AMMO.HIPRAIRIE","23.93","-1.20","0.00"],["2026-08-24T23:35:00","AMIL.CCG_2.AZ","25.57","-0.03","0.47"],["2026-08-24T23:35:00","AMIL.CCG_5.AZ","25.57","-0.03","0.47"],["2026-08-24T23:35:00","AMIL.CEEA","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CFFN.ARR","25.26","-0.38","0.51"],["2026-08-24T23:35:00","AMIL.CFSF","25.27","-0.35","0.49"],["2026-08-24T23:35:00","AMIL.CHEL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CHEL_1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CILC.AZ","25.56","-0.11","0.54"],["2026-08-24T23:35:00","AMIL.CILC.BOC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CIPS","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CIPS.AZ","25.54","-0.07","0.48"],["2026-08-24T23:35:00","AMIL.CIPS.BOC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CIPS.ROB","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CLAY_1.AZ","25.73","0.07","0.53"],["2026-08-24T23:35:00","AMIL.CLINTO51","25.24","-0.48","0.59"],["2026-08-24T23:35:00","AMIL.CLVW","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.CNE","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.COG_ACOGG","25.00","-0.13","0.00"],["2026-08-24T23:35:00","AMIL.CONC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.COOKSMILL","25.39","-0.29","0.55"],["2026-08-24T23:35:00","AMIL.COSF_BF","25.25","-0.38","0.50"],["2026-08-24T23:35:00","AMIL.COSF_SF","25.25","-0.38","0.50"],["2026-08-24T23:35:00","AMIL.CPW_GS","26.50","1.17","0.20"],["2026-08-24T23:35:00","AMIL.CRCDCK","25.46","-0.17","0.50"],["2026-08-24T23:35:00","AMIL.CSTN3","25.14","-0.53","0.54"],["2026-08-24T23:35:00","AMIL.CSTNCTG1","25.12","-0.55","0.54"],["2026-08-24T23:35:00","AMIL.CSTNCTG2","25.04","-0.63","0.54"],["2026-08-24T23:35:00","AMIL.DAYTON","25.74","0.02","0.59"],["2026-08-24T23:35:00","AMIL.DBDSOL","25.31","-0.33","0.51"],["2026-08-24T23:35:00","AMIL.DEB.NAH","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.DEB_ALTON","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.DER","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.DESY1","25.17","-0.38","0.42"],["2026-08-24T23:35:00","AMIL.DEWITT","25.44","-0.27","0.58"],["2026-08-24T23:35:00","AMIL.DP","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.DR.ADM","25.39","-0.32","0.58"],["2026-08-24T23:35:00","AMIL.DR.AEMILL","25.56","-0.12","0.55"],["2026-08-24T23:35:00","AMIL.DR.ALTON","25.17","-0.38","0.42"],["2026-08-24T23:35:00","AMIL.DR.AREP1","25.54","-0.08","0.49"],["2026-08-24T23:35:00","AMIL.DR.ASFK","25.30","-0.25","0.42"],["2026-08-24T23:35:00","AMIL.DR.BRAD","25.56","-0.12","0.55"],["2026-08-24T23:35:00","AMIL.DR.CIVC","25.56","-0.12","0.55"],["2026-08-24T23:35:00","AMIL.DR.EIU","25.50","-0.19","0.56"],["2026-08-24T23:35:00","AMIL.DR.ETRN","25.49","-0.20","0.56"],["2026-08-24T23:35:00","AMIL.DR.FPLP","25.24","-0.30","0.41"],["2026-08-24T23:35:00","AMIL.DR.ISU2","25.55","-0.18","0.60"],["2026-08-24T23:35:00","AMIL.DR.JPPA","25.68","0.09","0.46"],["2026-08-24T23:35:00","AMIL.DR.LCLN","25.98","0.31","0.54"],["2026-08-24T23:35:00","AMIL.DR.MES","25.64","-0.07","0.58"],["2026-08-24T23:35:00","AMIL.DR.SEL","25.50","-0.10","0.47"],["2026-08-24T23:35:00","AMIL.DR.SIUC3","25.65","0.07","0.45"],["2026-08-24T23:35:00","AMIL.DR.SIUE2","25.20","-0.35","0.42"],["2026-08-24T23:35:00","AMIL.DR.SLGN2","25.56","-0.15","0.58"],["2026-08-24T23:35:00","AMIL.DR.SPRTN","25.22","-0.35","0.44"],["2026-08-24T23:35:00","AMIL.DR.WIEL","25.21","-0.34","0.42"],["2026-08-24T23:35:00","AMIL.DR.WIU2","26.66","1.33","0.20"],["2026-08-24T23:35:00","AMIL.EARP","25.07","-0.44","0.38"],["2026-08-24T23:35:00","AMIL.EDWARDS2","25.49","-0.19","0.55"],["2026-08-24T23:35:00","AMIL.EDWARDS3","25.44","-0.24","0.55"],["2026-08-24T23:35:00","AMIL.EEI","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EIPS","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EIPS1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EIPS2","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EIPS3","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EIPS4","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EIPS5","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.ELD120","25.68","0.06","0.49"],["2026-08-24T23:35:00","AMIL.ELD150","25.68","0.06","0.49"],["2026-08-24T23:35:00","AMIL.ELIG","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EMSF","25.38","-0.31","0.56"],["2026-08-24T23:35:00","AMIL.ENFIELD","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EPH1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.ESPI","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.EXOL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.FARGO.MVP","25.29","-0.34","0.50"],["2026-08-24T23:35:00","AMIL.FESC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.FORDCO1","25.65","-0.08","0.60"],["2026-08-24T23:35:00","AMIL.FTR","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.GBCCTG1","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.GBCCTG2","25.63","-0.10","0.60"],["2026-08-24T23:35:00","AMIL.GBCM","25.23","-0.32","0.42"],["2026-08-24T23:35:00","AMIL.GDTR1.ARR","25.67","0.10","0.44"],["2026-08-24T23:35:00","AMIL.GDTR2.ARR","25.67","0.10","0.44"],["2026-08-24T23:35:00","AMIL.GDTR3.ARR","25.76","0.19","0.44"],["2026-08-24T23:35:00","AMIL.GDTR4.ARR","25.67","0.10","0.44"],["2026-08-24T23:35:00","AMIL.GDTWR.ARR","25.67","0.10","0.44"],["2026-08-24T23:35:00","AMIL.GEXA","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.GEXAIEC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.GLSBG.SIG","24.89","-0.60","0.36"],["2026-08-24T23:35:00","AMIL.GME1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.GRJ_AGRJ_","23.03","-1.88","-0.22"],["2026-08-24T23:35:00","AMIL.GRTPLAINS","25.02","-0.54","0.43"],["2026-08-24T23:35:00","AMIL.GSWIND","25.50","-0.18","0.55"],["2026-08-24T23:35:00","AMIL.HEN_AMT_P","26.12","0.81","0.18"],["2026-08-24T23:35:00","AMIL.HENNP.ARR","25.49","-0.21","0.57"],["2026-08-24T23:35:00","AMIL.HES","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.HISF","25.50","-0.11","0.48"],["2026-08-24T23:35:00","EES.UCBECO","24.80","-0.70","0.37"],["2026-08-24T23:35:00","EES.UCBSUP","24.80","-0.70","0.37"],["2026-08-24T23:35:00","EES.UMBRIELSOL","25.49","0.02","0.34"],["2026-08-24T23:35:00","EES.VIDALIA","23.96","-1.54","0.37"],["2026-08-24T23:35:00","EES.VIGNES.ARR","25.23","-0.27","0.37"],["2026-08-24T23:35:00","EES.WASHEC_CT1","25.17","-0.34","0.38"],["2026-08-24T23:35:00","EES.WASHEC_CT2","25.17","-0.34","0.38"],["2026-08-24T23:35:00","EES.WATRFD2","24.83","-0.67","0.37"],["2026-08-24T23:35:00","EES.WATRFD3","24.81","-0.69","0.37"],["2026-08-24T23:35:00","EES.WATRFD4_CT","24.83","-0.67","0.37"],["2026-08-24T23:35:00","EES.WLGLN2.ARR","25.23","-0.27","0.37"],["2026-08-24T23:35:00","EES.WLTGR1.ARR","24.29","-1.20","0.36"],["2026-08-24T23:35:00","EES.WLWGN1.ARR","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EES.WLWGN3.ARR","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EKPC","25.62","-0.10","0.59"],["2026-08-24T23:35:00","EMBA.AEPE17","25.36","-0.15","0.38"],["2026-08-24T23:35:00","EMBA.ATTALA1","25.05","-0.48","0.40"],["2026-08-24T23:35:00","EMBA.CC.CHCTW","25.07","-0.46","0.40"],["2026-08-24T23:35:00","EMBA.CC.HINDS1","24.88","-0.63","0.38"],["2026-08-24T23:35:00","EMBA.CHCTWCT1","25.05","-0.48","0.40"],["2026-08-24T23:35:00","EMBA.CHCTWCT2","25.06","-0.47","0.40"],["2026-08-24T23:35:00","EMBA.CHCTWCT3","25.06","-0.47","0.40"],["2026-08-24T23:35:00","EMBA.CHCTWST4","25.08","-0.45","0.40"],["2026-08-24T23:35:00","EMBA.DELTA_WND","25.19","-0.32","0.38"],["2026-08-24T23:35:00","EMBA.DR.EML20","25.06","-0.45","0.38"],["2026-08-24T23:35:00","EMBA.EMILD","25.19","-0.32","0.38"],["2026-08-24T23:35:00","EMBA.EMILD.RLA","25.19","-0.32","0.38"],["2026-08-24T23:35:00","EMBA.G_ANDRUS1","24.25","-1.26","0.38"],["2026-08-24T23:35:00","EMBA.G_GULF_A","24.52","-0.98","0.37"],["2026-08-24T23:35:00","EMBA.G_GULF_M","24.52","-0.98","0.37"],["2026-08-24T23:35:00","EMBA.G_GULF_N","24.52","-0.98","0.37"],["2026-08-24T23:35:00","EMBA.GREER170","24.95","-0.56","0.38"],["2026-08-24T23:35:00","EMBA.GREER30","24.95","-0.56","0.38"],["2026-08-24T23:35:00","EMBA.HINDS1_ST","24.88","-0.63","0.38"],["2026-08-24T23:35:00","EMBA.HINDS1CT1","24.88","-0.63","0.38"],["2026-08-24T23:35:00","EMBA.HINDS1CT2","24.88","-0.63","0.38"],["2026-08-24T23:35:00","EMBA.HINDS2","24.88","-0.63","0.38"],["2026-08-24T23:35:00","EMBA.HVGSOL","24.89","-0.62","0.38"],["2026-08-24T23:35:00","EMBA.MEAM","25.30","-0.22","0.39"],["2026-08-24T23:35:00","EMBA.PRVS","25.30","-0.22","0.39"],["2026-08-24T23:35:00","EMBA.RGDS","25.16","-0.36","0.39"],["2026-08-24T23:35:00","EMBA.SUNFLOWER","25.43","-0.08","0.38"],["2026-08-24T23:35:00","EMBA.WDFSOL","25.53","0.02","0.38"],["2026-08-24T23:35:00","EMBA.WILDWDSO","25.30","-0.21","0.38"],["2026-08-24T23:35:00","EMBA.YAZOOCTY","25.35","-0.16","0.38"],["2026-08-24T23:35:00","FE","25.62","-0.10","0.59"],["2026-08-24T23:35:00","GIBSON1234.AGG","25.75","0.06","0.56"],["2026-08-24T23:35:00","GLH.EEI7B1","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.EEI7B2","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.EEI7B3","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.JOPPA4","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.JOPPA5","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.JOPPA6","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.JOPPAAUX","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.MEPI4","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.MEPI5","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.PLSKI_AUX","25.60","0.02","0.45"],["2026-08-24T23:35:00","GLH.PLSKI_SF","25.60","0.02","0.45"],["2026-08-24T23:35:00","GRDA","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","GRE.AEPEDMU","23.65","-0.33","-1.15"],["2026-08-24T23:35:00","GRE.AEPEML","24.08","0.32","-1.37"],["2026-08-24T23:35:00","GRE.AEPEMLREV","24.08","0.32","-1.37"],["2026-08-24T23:35:00","GRE.ALTW","22.40","-2.16","-0.57"],["2026-08-24T23:35:00","GRE.ALTW.ENDVI","22.00","-2.68","-0.45"],["2026-08-24T23:35:00","GRE.ARWHDEGS","27.54","3.74","-1.33"],["2026-08-24T23:35:00","GRE.AZ","23.66","-0.41","-1.06"],["2026-08-24T23:35:00","GRE.BEPCMP.CWT","24.05","0.05","-1.13"],["2026-08-24T23:35:00","GRE.BEPM.CWT","24.30","0.31","-1.14"],["2026-08-24T23:35:00","GRE.CAMBRCAMB","24.88","0.97","-1.22"],["2026-08-24T23:35:00","GRE.CAMBRCAMB2","24.88","0.97","-1.22"],["2026-08-24T23:35:00","GRE.CHRISFRWD","22.04","-2.58","-0.51"],["2026-08-24T23:35:00","GRE.ELKRI4","23.99","0.05","-1.19"],["2026-08-24T23:35:00","GRE.ELMCR2_IBR","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.ELMCRK","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.GMARAGMAR","27.21","3.41","-1.33"],["2026-08-24T23:35:00","GRE.GRE","24.31","0.36","-1.18"],["2026-08-24T23:35:00","GRE.GRE.CXS","24.35","0.41","-1.19"],["2026-08-24T23:35:00","GRE.HUC","24.11","0.01","-1.03"],["2026-08-24T23:35:00","GRE.LITCH_QS","26.12","2.02","-1.03"],["2026-08-24T23:35:00","GRE.LITCHF_1","26.12","2.02","-1.03"],["2026-08-24T23:35:00","GRE.LKFLGR1","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.LKFLGR2","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.LKFLGR3","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.LKFLGR4","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.LKFLGR5","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.LKFLGR6","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.MAPLEMAPL","24.25","0.27","-1.15"],["2026-08-24T23:35:00","GRE.MMPA","24.23","0.29","-1.19"],["2026-08-24T23:35:00","GRE.MORA__2_5","25.21","1.29","-1.21"],["2026-08-24T23:35:00","GRE.MORA__6","25.21","1.29","-1.21"],["2026-08-24T23:35:00","GRE.MOWER2","23.15","-1.14","-0.84"],["2026-08-24T23:35:00","GRE.MP.GRE","23.67","-0.25","-1.21"],["2026-08-24T23:35:00","GRE.NBRNCG_QS","24.62","0.72","-1.23"],["2026-08-24T23:35:00","GRE.NFW_1","22.01","-2.20","-0.92"],["2026-08-24T23:35:00","GRE.NSP","23.80","-0.30","-1.03"],["2026-08-24T23:35:00","GRE.NSP.CXS","23.87","-0.06","-1.20"],["2026-08-24T23:35:00","EES.BC1_1","25.08","-0.42","0.37"],["2026-08-24T23:35:00","EES.BC1_2","25.08","-0.42","0.37"],["2026-08-24T23:35:00","EES.BC1_3","25.08","-0.42","0.37"],["2026-08-24T23:35:00","EES.BC1_4","25.08","-0.42","0.37"],["2026-08-24T23:35:00","EES.BC2_1","25.04","-0.46","0.37"],["2026-08-24T23:35:00","EES.BC2_2","25.04","-0.46","0.37"],["2026-08-24T23:35:00","EES.BC2_3","25.04","-0.46","0.37"],["2026-08-24T23:35:00","EES.BGTEL1.ARR","25.30","-0.20","0.37"],["2026-08-24T23:35:00","EES.BRAZ_1.AZ","25.01","-0.45","0.33"],["2026-08-24T23:35:00","EES.BRAZLD","25.00","-0.46","0.33"],["2026-08-24T23:35:00","EES.BRTNY1.ARR","25.30","-0.20","0.37"],["2026-08-24T23:35:00","EES.BRTNY2.ARR","25.30","-0.20","0.37"],["2026-08-24T23:35:00","EES.BURAS.ARR","25.14","-0.36","0.37"],["2026-08-24T23:35:00","EES.BXTRW5.ARR","24.66","-0.84","0.37"],["2026-08-24T23:35:00","EES.BXTRWL.ARR","24.66","-0.84","0.37"],["2026-08-24T23:35:00","EES.BXWSN2.ARR","24.67","-0.83","0.37"],["2026-08-24T23:35:00","EES.BYCT1","25.17","-0.32","0.36"],["2026-08-24T23:35:00","EES.BYCT2","25.17","-0.32","0.36"],["2026-08-24T23:35:00","EES.BYCT3","25.17","-0.32","0.36"],["2026-08-24T23:35:00","EES.BYCT4","25.17","-0.32","0.36"],["2026-08-24T23:35:00","EES.BYGL","24.47","-1.02","0.36"],["2026-08-24T23:35:00","EES.CALCAS1_CT","25.01","-0.47","0.35"],["2026-08-24T23:35:00","EES.CALCAS2_CT","25.01","-0.47","0.35"],["2026-08-24T23:35:00","EES.CALDWEL.AZ","25.30","-0.16","0.33"],["2026-08-24T23:35:00","EES.CALDWELL","25.30","-0.16","0.33"],["2026-08-24T23:35:00","EES.CARV_A","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.CARV_BC","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.CC.ACAD2","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.CC.JWL_1","24.78","-0.72","0.37"],["2026-08-24T23:35:00","EES.CC.JWL_2","24.77","-0.73","0.37"],["2026-08-24T23:35:00","EES.CC.LKCHAR","24.55","-0.93","0.35"],["2026-08-24T23:35:00","EES.CC.MTCPS","24.12","-1.34","0.33"],["2026-08-24T23:35:00","EES.CC.NINEM6","24.86","-0.64","0.37"],["2026-08-24T23:35:00","EES.CC.NOPS","25.25","-0.26","0.38"],["2026-08-24T23:35:00","EES.CC.OCAPS","25.51","0.03","0.35"],["2026-08-24T23:35:00","EES.CNWAY2.ARR","25.32","-0.18","0.37"],["2026-08-24T23:35:00","EES.COLY1.ARR","25.16","-0.34","0.37"],["2026-08-24T23:35:00","EES.CONC","25.44","-0.04","0.35"],["2026-08-24T23:35:00","EES.CONCECO","25.44","-0.04","0.35"],["2026-08-24T23:35:00","EES.CONCORDIA","25.24","-0.26","0.37"],["2026-08-24T23:35:00","EES.CONCPK","25.44","-0.04","0.35"],["2026-08-24T23:35:00","EES.CONCSUP","25.44","-0.04","0.35"],["2026-08-24T23:35:00","EES.CONWAY.ARR","25.32","-0.18","0.37"],["2026-08-24T23:35:00","EES.CTEAU2.ARR","25.27","-0.23","0.37"],["2026-08-24T23:35:00","EES.CTW_1","24.83","-0.65","0.35"],["2026-08-24T23:35:00","EES.CTW_2","24.83","-0.65","0.35"],["2026-08-24T23:35:00","EES.CTW_3","24.83","-0.65","0.35"],["2026-08-24T23:35:00","EES.CTW_4","24.83","-0.65","0.35"],["2026-08-24T23:35:00","EES.CYPRESS1CT","24.99","-0.49","0.35"],["2026-08-24T23:35:00","EES.CYPRESS2CT","24.99","-0.49","0.35"],["2026-08-24T23:35:00","EES.DBAYO1.ARR","25.07","-0.43","0.37"],["2026-08-24T23:35:00","EES.DEMCO","25.33","-0.17","0.37"],["2026-08-24T23:35:00","EES.DERSLD","24.76","-0.71","0.34"],["2026-08-24T23:35:00","EES.DOWCHEM","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.DOWCHEMECO","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.DOWCHEMPK","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.DOWCHEMSUP","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.DR.ELLPT1","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EES.DR.ENMP","25.15","-0.35","0.37"],["2026-08-24T23:35:00","EES.DR.OSG","25.11","-0.36","0.34"],["2026-08-24T23:35:00","EES.EGMP_1.AZ","25.34","-0.16","0.37"],["2026-08-24T23:35:00","EES.EGMP_2.AZ","24.94","-0.54","0.35"],["2026-08-24T23:35:00","EES.ELILD","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.ELILD.RLA","25.17","-0.33","0.37"],["2026-08-24T23:35:00","EES.ELMP_1.AZ","25.12","-0.38","0.37"],["2026-08-24T23:35:00","EES.EMMP_1.AZ","25.19","-0.32","0.38"],["2026-08-24T23:35:00","EES.EMMP_2.AZ","25.30","-0.22","0.39"],["2026-08-24T23:35:00","EES.ENCO","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EES.ENMP_1.AZ","25.18","-0.32","0.37"],["2026-08-24T23:35:00","EES.ESSO","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EES.ETEC","25.86","0.39","0.34"],["2026-08-24T23:35:00","EES.ETEC_1.AZ","25.52","0.05","0.34"],["2026-08-24T23:35:00","EES.ETILD","25.46","-0.01","0.34"],["2026-08-24T23:35:00","EES.ETMP_1.AZ","25.44","-0.03","0.34"],["2026-08-24T23:35:00","EES.EXXOBMT","25.68","0.21","0.34"],["2026-08-24T23:35:00","EES.EXXON","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EES.FLRNCE.ARR","25.27","-0.25","0.39"],["2026-08-24T23:35:00","EES.FORMOSA_BR","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EES.FRONT_TX1","24.12","-1.33","0.32"],["2026-08-24T23:35:00","EES.FRONT_TX2","24.12","-1.33","0.32"],["2026-08-24T23:35:00","EES.FRONT_TX3","24.12","-1.33","0.32"],["2026-08-24T23:35:00","EES.FRSKR1.ARR","24.53","-0.96","0.36"],["2026-08-24T23:35:00","EES.GEISMAR","25.31","-0.19","0.37"],["2026-08-24T23:35:00","EES.GP_PORTHUD","25.11","-0.39","0.37"],["2026-08-24T23:35:00","EES.HNTSMN_PNO","25.78","0.31","0.34"],["2026-08-24T23:35:00","EES.HOUMA.ARR","25.32","-0.18","0.37"],["2026-08-24T23:35:00","EES.HRTBRG.ARR","24.91","-0.57","0.35"],["2026-08-24T23:35:00","EES.INLND1.ARR","24.98","-0.50","0.35"],["2026-08-24T23:35:00","EES.INLND2.ARR","24.98","-0.50","0.35"],["2026-08-24T23:35:00","EES.IRISSOLAR","25.49","-0.02","0.38"],["2026-08-24T23:35:00","EES.JAXSNS.ARR","25.18","-0.33","0.38"],["2026-08-24T23:35:00","EES.JDEC","25.34","-0.14","0.35"],["2026-08-24T23:35:00","EES.JDECCAMRON","25.12","-0.36","0.35"],["2026-08-24T23:35:00","EES.JWL_CT1","24.79","-0.71","0.37"],["2026-08-24T23:35:00","EES.JWL_CT2","24.78","-0.72","0.37"],["2026-08-24T23:35:00","EES.JWL_ST1","24.77","-0.73","0.37"],["2026-08-24T23:35:00","EAI.CWAYLD1.AZ","24.67","-0.79","0.33"],["2026-08-24T23:35:00","EAI.CWCP","25.63","0.13","0.37"],["2026-08-24T23:35:00","EAI.CWL_1.AZ","25.45","-0.05","0.37"],["2026-08-24T23:35:00","EAI.CWL_A","25.41","-0.09","0.37"],["2026-08-24T23:35:00","EAI.CWL_B","25.41","-0.09","0.37"],["2026-08-24T23:35:00","EAI.CWL_C","25.41","-0.09","0.37"],["2026-08-24T23:35:00","EAI.CWL_D","25.41","-0.09","0.37"],["2026-08-24T23:35:00","EAI.CWL_E","25.41","-0.09","0.37"],["2026-08-24T23:35:00","EAI.CYVY","25.35","-0.15","0.37"],["2026-08-24T23:35:00","EAI.DEGRAY1","24.44","-1.03","0.34"],["2026-08-24T23:35:00","EAI.DEGRAY2","24.44","-1.03","0.34"],["2026-08-24T23:35:00","EAI.DELL.CT1","25.40","-0.11","0.38"],["2026-08-24T23:35:00","EAI.DELL.CT2","25.40","-0.11","0.38"],["2026-08-24T23:35:00","EAI.DELL.ST3","25.40","-0.11","0.38"],["2026-08-24T23:35:00","EAI.DRVRSOL","25.51","-0.01","0.39"],["2026-08-24T23:35:00","EAI.EAILD","24.88","-0.60","0.35"],["2026-08-24T23:35:00","EAI.EAILD.RLA","24.88","-0.60","0.35"],["2026-08-24T23:35:00","EAI.EAMP_1.AZ","24.88","-0.60","0.35"],["2026-08-24T23:35:00","EAI.ELDORA.ARR","24.17","-1.30","0.34"],["2026-08-24T23:35:00","EAI.FLATFORKSO","25.47","-0.03","0.37"],["2026-08-24T23:35:00","EAI.FORGEVWSO","25.57","0.06","0.38"],["2026-08-24T23:35:00","EAI.GACP.GMPWR","25.51","-0.01","0.39"],["2026-08-24T23:35:00","EAI.H_SPR1_CT1","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.H_SPR1_CT2","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.H_SPR1_ST","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.HAPPY","25.19","-0.30","0.36"],["2026-08-24T23:35:00","EAI.HASKL1.ARR","24.43","-1.04","0.34"],["2026-08-24T23:35:00","EAI.INDEPEND1","24.72","-0.77","0.36"],["2026-08-24T23:35:00","EAI.INDEPEND2","24.90","-0.59","0.36"],["2026-08-24T23:35:00","EAI.JONSCWL","25.45","-0.05","0.37"],["2026-08-24T23:35:00","EAI.LK_CATH4","24.20","-1.27","0.34"],["2026-08-24T23:35:00","EAI.LLS","25.31","-0.20","0.38"],["2026-08-24T23:35:00","EAI.LYNCH2.ARR","24.81","-0.66","0.34"],["2026-08-24T23:35:00","EAI.MABELV.ARR","24.41","-1.06","0.34"],["2026-08-24T23:35:00","EAI.NIMBUSWF","24.42","-0.95","0.24"],["2026-08-24T23:35:00","EAI.NLR_1.AZ","24.82","-0.65","0.34"],["2026-08-24T23:35:00","EAI.NLRLD","24.82","-0.65","0.34"],["2026-08-24T23:35:00","EAI.NPTSOL","25.00","-0.49","0.36"],["2026-08-24T23:35:00","EAI.NWMADRIDSO","25.34","-0.17","0.38"],["2026-08-24T23:35:00","EAI.OMLP_1.AZ","25.67","0.16","0.38"],["2026-08-24T23:35:00","EAI.PBENRGY_CT","24.57","-0.91","0.35"],["2026-08-24T23:35:00","EAI.PBENRGY_ST","24.59","-0.89","0.35"],["2026-08-24T23:35:00","EAI.PLUM_1C","25.41","-0.11","0.39"],["2026-08-24T23:35:00","EAI.PLUM_PPEA","25.41","-0.11","0.39"],["2026-08-24T23:35:00","EAI.PLUM1_MEUC","25.41","-0.11","0.39"],["2026-08-24T23:35:00","EAI.PLUM2_MEUC","25.41","-0.11","0.39"],["2026-08-24T23:35:00","EAI.PLUMPT","25.41","-0.11","0.39"],["2026-08-24T23:35:00","EAI.PMISTSOL","24.56","-0.94","0.37"],["2026-08-24T23:35:00","EAI.QUARTZ","25.64","0.14","0.37"],["2026-08-24T23:35:00","EAI.REDFDSOLAR","24.63","-0.85","0.35"],["2026-08-24T23:35:00","EAI.REMMEL123","24.01","-1.46","0.34"],["2026-08-24T23:35:00","EAI.RITCH3.ARR","25.31","-0.20","0.38"],["2026-08-24T23:35:00","EAI.SEARCY","25.11","-0.38","0.36"],["2026-08-24T23:35:00","EAI.SHRDN1.ARR","24.37","-1.10","0.34"],["2026-08-24T23:35:00","EAI.SHRDN2.ARR","24.37","-1.10","0.34"],["2026-08-24T23:35:00","EAI.SHRDN3.ARR","24.37","-1.10","0.34"],["2026-08-24T23:35:00","EAI.STUTTGART","25.36","-0.13","0.36"],["2026-08-24T23:35:00","EAI.UPS1_CT1","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS1_CT2","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS1_ST","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS2_CT1","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS2_CT2","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS2_ST","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS3_CT1","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS3_CT2","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS3_ST","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS4_CT1","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS4_CT2","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.UPS4_ST","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.WBSOL","25.51","0.01","0.37"],["2026-08-24T23:35:00","EAI.WH_BLUFF1","24.46","-1.01","0.34"],["2026-08-24T23:35:00","EAI.WH_BLUFF2","24.37","-1.10","0.34"],["2026-08-24T23:35:00","EAI.WHBLF.ARR","24.51","-0.97","0.35"],["2026-08-24T23:35:00","EAI.WMPSOL","25.57","0.06","0.38"],["2026-08-24T23:35:00","EAI.WMULD_1.AZ","25.57","0.06","0.38"],["2026-08-24T23:35:00","EAI.WMULDLD","25.57","0.06","0.38"],["2026-08-24T23:35:00","EAI.WODLN1.ARR","24.53","-0.94","0.34"],["2026-08-24T23:35:00","EAI.WSTMMP.ARR","25.49","-0.02","0.38"],["2026-08-24T23:35:00","EAI.WTBLF5.ARR","24.46","-1.01","0.34"],["2026-08-24T23:35:00","EDE","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","EDE.PLUM","25.44","-0.11","0.42"],["2026-08-24T23:35:00","EES.ACAD2_CT1","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.ACAD2_CT2","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.ACAD2_ST","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.ACADA1.ARR","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.ACADA2.ARR","24.97","-0.52","0.36"],["2026-08-24T23:35:00","EES.AIRLIN.ARR","25.26","-0.24","0.37"],["2026-08-24T23:35:00","EES.AIRLIQ_GEI","25.37","-0.13","0.37"],["2026-08-24T23:35:00","EES.AMITESO","25.57","0.07","0.37"],["2026-08-24T23:35:00","EES.AXIALL","24.81","-0.67","0.35"],["2026-08-24T23:35:00","EES.AXLPLQ","25.25","-0.25","0.37"],["2026-08-24T23:35:00","EES.BASFVFW","25.52","0.04","0.35"],["2026-08-24T23:35:00","EES.BASTAP.ARR","24.40","-1.09","0.36"],["2026-08-24T23:35:00","EES.BASTP1.ARR","24.40","-1.09","0.36"],["2026-08-24T23:35:00","EES.BASTR1.ARR","24.37","-1.12","0.36"],["2026-08-24T23:35:00","EES.BASTR2.ARR","24.37","-1.12","0.36"],["2026-08-24T23:35:00","NSP.MRES","22.79","-1.50","-0.84"],["2026-08-24T23:35:00","NSP.MRES.MWF","22.23","-2.10","-0.80"],["2026-08-24T23:35:00","NSP.MRES_5.AZ","23.92","-0.17","-1.04"],["2026-08-24T23:35:00","NSP.MRES_6.AZ","23.56","-0.54","-1.03"],["2026-08-24T23:35:00","NSP.NCP.AZ","24.31","1.06","-1.88"],["2026-08-24T23:35:00","NSP.NCPLOAD","24.31","1.06","-1.88"],["2026-08-24T23:35:00","NSP.NEW_PNEW_","24.77","0.75","-1.11"],["2026-08-24T23:35:00","NSP.NOBLE.CWS1","21.75","-2.83","-0.55"],["2026-08-24T23:35:00","NSP.NOBLE.CWS2","21.75","-2.83","-0.55"],["2026-08-24T23:35:00","NSP.NOBLES.WND","21.75","-2.83","-0.55"],["2026-08-24T23:35:00","NSP.NOBLES2.MP","21.42","-3.14","-0.57"],["2026-08-24T23:35:00","NSP.NORTHN.WND","20.87","-3.60","-0.66"],["2026-08-24T23:35:00","NSP.NSP","23.90","-0.04","-1.19"],["2026-08-24T23:35:00","NSP.NSPG_1.AZ","23.49","-0.74","-0.90"],["2026-08-24T23:35:00","NSP.NSPG_2.AZ","23.40","-0.88","-0.85"],["2026-08-24T23:35:00","NSP.NSTARSOLAR","23.48","-0.39","-1.26"],["2026-08-24T23:35:00","NSP.NU","22.85","-1.48","-0.80"],["2026-08-24T23:35:00","NSP.NU.AZ","22.85","-1.48","-0.80"],["2026-08-24T23:35:00","NSP.NULM.4GT","22.86","-1.47","-0.80"],["2026-08-24T23:35:00","NSP.NULM.5GT","22.86","-1.47","-0.80"],["2026-08-24T23:35:00","NSP.NULM.6GT","22.86","-1.47","-0.80"],["2026-08-24T23:35:00","NSP.NULM.7GT","22.86","-1.47","-0.80"],["2026-08-24T23:35:00","NSP.NWEC.AZ","24.76","0.91","-1.28"],["2026-08-24T23:35:00","NSP.NWELOAD","24.76","0.91","-1.28"],["2026-08-24T23:35:00","NSP.OAKLKE_IBR","21.37","-3.00","-0.76"],["2026-08-24T23:35:00","NSP.ODELL.WND","21.42","-3.14","-0.57"],["2026-08-24T23:35:00","NSP.OTP","22.10","-2.23","-0.80"],["2026-08-24T23:35:00","NSP.OTPW_1.AZ","22.10","-2.23","-0.80"],["2026-08-24T23:35:00","NSP.OWATON_SIG","23.72","-0.50","-0.91"],["2026-08-24T23:35:00","NSP.OWATONA_7","23.72","-0.50","-0.91"],["2026-08-24T23:35:00","NSP.PRISL1","23.36","-0.65","-1.12"],["2026-08-24T23:35:00","NSP.PRISL1_LD","23.36","-0.65","-1.12"],["2026-08-24T23:35:00","NSP.PRISL2","23.36","-0.65","-1.12"],["2026-08-24T23:35:00","NSP.PRISL2_LD","23.36","-0.65","-1.12"],["2026-08-24T23:35:00","NSP.PROSE","22.21","-2.36","-0.56"],["2026-08-24T23:35:00","NSP.PVALEY.WND","23.54","-0.68","-0.91"],["2026-08-24T23:35:00","NSP.RAETNA.WND","20.88","-3.59","-0.66"],["2026-08-24T23:35:00","NSP.RAPID.ARR","22.09","-2.44","-0.60"],["2026-08-24T23:35:00","NSP.REDPINE","22.06","-2.27","-0.80"],["2026-08-24T23:35:00","NSP.REDWIN1","23.68","-0.32","-1.13"],["2026-08-24T23:35:00","NSP.REDWIN2","23.68","-0.32","-1.13"],["2026-08-24T23:35:00","NSP.RIVRSDCT10","24.00","0.05","-1.18"],["2026-08-24T23:35:00","NSP.RIVRSDCT9","24.00","0.05","-1.18"],["2026-08-24T23:35:00","NSP.RIVRSDST7","24.00","0.05","-1.18"],["2026-08-24T23:35:00","NSP.ROCKRIDG1","21.03","-3.44","-0.66"],["2026-08-24T23:35:00","NSP.RWF__1_QS","23.09","-1.13","-0.91"],["2026-08-24T23:35:00","NSP.RWF__2","23.09","-1.13","-0.91"],["2026-08-24T23:35:00","NSP.S_RIDGE1","21.03","-3.44","-0.66"],["2026-08-24T23:35:00","NSP.SARTELL","23.90","-0.08","-1.15"],["2026-08-24T23:35:00","NSP.SHAKOBIO1","23.86","-0.15","-1.12"],["2026-08-24T23:35:00","NSP.SHERC1.SLR","23.64","-0.32","-1.17"],["2026-08-24T23:35:00","NSP.SHERC2.SLR","23.64","-0.32","-1.17"],["2026-08-24T23:35:00","NSP.SHERC3.SLR","23.64","-0.32","-1.17"],["2026-08-24T23:35:00","NSP.SHERCO.3","23.32","-0.64","-1.17"],["2026-08-24T23:35:00","NSP.SHERCO1","23.57","-0.39","-1.17"],["2026-08-24T23:35:00","NSP.SMP","23.65","-0.57","-0.91"],["2026-08-24T23:35:00","NSP.SMPM.S3","23.32","-0.64","-1.17"],["2026-08-24T23:35:00","NSP.SPGSPG1","23.37","-0.58","-1.18"],["2026-08-24T23:35:00","NSP.ST_PETER","22.40","-2.13","-0.60"],["2026-08-24T23:35:00","NSP.STCLOUD1","23.91","-0.07","-1.15"],["2026-08-24T23:35:00","NSP.STCRO","23.98","0.27","-1.42"],["2026-08-24T23:35:00","NSP.STJM_1.AZ","23.13","-1.48","-0.52"],["2026-08-24T23:35:00","NSP.STONERAY","20.87","-3.60","-0.66"],["2026-08-24T23:35:00","NSP.TEA_1.AZ","23.68","-0.53","-0.92"],["2026-08-24T23:35:00","NSP.UILK1","20.97","-3.49","-0.67"],["2026-08-24T23:35:00","NSP.UOFMGEN1","24.08","0.13","-1.18"],["2026-08-24T23:35:00","NSP.UOFMGEN2","23.94","0.00","-1.19"],["2026-08-24T23:35:00","NSP.UPLS_1.AZ","24.23","0.11","-1.01"],["2026-08-24T23:35:00","NSP.UPLS_2.AZ","22.54","-1.72","-0.87"],["2026-08-24T23:35:00","NSP.UPLS_3.AZ","22.51","-2.02","-0.60"],["2026-08-24T23:35:00","NSP.VALYVIEW1","20.97","-3.52","-0.64"],["2026-08-24T23:35:00","NSP.VELVAVELV","22.08","-2.13","-0.92"],["2026-08-24T23:35:00","NSP.W_TRIW_TR","20.96","-3.51","-0.66"],["2026-08-24T23:35:00","NSP.WESTSID1","22.80","-1.43","-0.90"],["2026-08-24T23:35:00","NSP.WHEAT1.ARR","24.36","0.91","-1.68"],["2026-08-24T23:35:00","NSP.WHEAT3.ARR","24.36","0.91","-1.68"],["2026-08-24T23:35:00","NSP.WHEATON_08","24.36","0.91","-1.68"],["2026-08-24T23:35:00","NSP.WHEATON_09","24.42","0.99","-1.70"],["2026-08-24T23:35:00","NSP.WHEATON_10","24.42","0.99","-1.70"],["2026-08-24T23:35:00","NSP.WHEATON_11","24.42","0.99","-1.70"],["2026-08-24T23:35:00","NSP.WHEATON_12","24.42","0.99","-1.70"],["2026-08-24T23:35:00","NSP.WHEATON_13","24.42","0.99","-1.70"],["2026-08-24T23:35:00","NSP.WILMAR1","21.37","-3.16","-0.60"],["2026-08-24T23:35:00","NSP.WILMAR2","21.37","-3.16","-0.60"],["2026-08-24T23:35:00","NSP.WIMUNI.AZ","24.75","1.22","-1.60"],["2026-08-24T23:35:00","NSP.WINDVEST1","21.03","-3.44","-0.66"],["2026-08-24T23:35:00","NSP.WOODST1","20.94","-3.53","-0.66"],["2026-08-24T23:35:00","NSP.WPIPST1","20.92","-3.54","-0.67"],["2026-08-24T23:35:00","NSP.WPPI","24.38","0.64","-1.39"],["2026-08-24T23:35:00","NSP.WPPI_1.AZ","24.38","0.64","-1.39"],["2026-08-24T23:35:00","NSP.WSSOT3.HYD","24.69","1.32","-1.76"],["2026-08-24T23:35:00","NSP.WSSOT4.HYD","24.69","1.32","-1.76"],["2026-08-24T23:35:00","NYISO","26.38","0.68","0.57"],["2026-08-24T23:35:00","OKGE","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","ONT","26.05","0.52","0.40"],["2026-08-24T23:35:00","NSP.BSTAR1.WND","22.00","-2.34","-0.79"],["2026-08-24T23:35:00","NSP.BSTAR2.WND","22.00","-2.34","-0.79"],["2026-08-24T23:35:00","NSP.BUFFR_TR1","21.15","-3.25","-0.73"],["2026-08-24T23:35:00","NSP.BUFFR_TR2","21.15","-3.25","-0.73"],["2026-08-24T23:35:00","NSP.CANFLSG1","23.79","-0.22","-1.12"],["2026-08-24T23:35:00","NSP.CANFLSG2","23.78","-0.23","-1.12"],["2026-08-24T23:35:00","NSP.CC.BLKD52","23.96","-0.03","-1.14"],["2026-08-24T23:35:00","NSP.CC.HIBRDGE","23.53","-0.42","-1.18"],["2026-08-24T23:35:00","NSP.CC.MANKTO","21.45","-3.09","-0.59"],["2026-08-24T23:35:00","NSP.CC.RIVRSD","24.00","0.05","-1.18"],["2026-08-24T23:35:00","NSP.CEDARFAL","24.82","1.30","-1.61"],["2026-08-24T23:35:00","NSP.CH_DIR_TR4","20.88","-3.59","-0.66"],["2026-08-24T23:35:00","NSP.CHARA_TR1","20.88","-3.59","-0.66"],["2026-08-24T23:35:00","NSP.CHARA_TR2","20.87","-3.60","-0.66"],["2026-08-24T23:35:00","NSP.CHARA_TR4","20.88","-3.59","-0.66"],["2026-08-24T23:35:00","NSP.CHEMOLSPO","23.47","-0.52","-1.14"],["2026-08-24T23:35:00","NSP.CHPFL1.HYD","24.56","1.18","-1.75"],["2026-08-24T23:35:00","NSP.CHPFL2.HYD","24.56","1.18","-1.75"],["2026-08-24T23:35:00","NSP.CHPRES","24.31","1.06","-1.88"],["2026-08-24T23:35:00","NSP.CISCO1","22.01","-2.61","-0.51"],["2026-08-24T23:35:00","NSP.CMMPA.FAIR","23.49","-0.74","-0.90"],["2026-08-24T23:35:00","NSP.CMMPA.G","23.97","-0.09","-1.07"],["2026-08-24T23:35:00","NSP.CMMPA.GF","22.54","-1.72","-0.87"],["2026-08-24T23:35:00","NSP.CMMPA.GLEN","23.97","-0.09","-1.07"],["2026-08-24T23:35:00","NSP.CMMPA.JANE","23.52","-0.73","-0.88"],["2026-08-24T23:35:00","NSP.CMMPA.KASS","23.80","-0.35","-0.98"],["2026-08-24T23:35:00","NSP.CMMPA.KEN","23.82","-0.36","-0.95"],["2026-08-24T23:35:00","NSP.CMMPA.SE","23.40","-0.88","-0.85"],["2026-08-24T23:35:00","NSP.CODA.BYLL","23.80","-0.22","-1.11"],["2026-08-24T23:35:00","NSP.COYOTE","21.93","-2.44","-0.76"],["2026-08-24T23:35:00","NSP.CRNELL.HYD","25.00","1.67","-1.80"],["2026-08-24T23:35:00","NSP.CWN1","21.39","-2.99","-0.75"],["2026-08-24T23:35:00","NSP.CWN2","21.39","-2.99","-0.75"],["2026-08-24T23:35:00","NSP.DANIELSN1","24.82","0.69","-1.00"],["2026-08-24T23:35:00","NSP.DR.BTFN","23.94","-0.13","-1.06"],["2026-08-24T23:35:00","NSP.DR.MHP","21.91","-2.65","-0.57"],["2026-08-24T23:35:00","NSP.DR.MNA","21.91","-2.65","-0.57"],["2026-08-24T23:35:00","NSP.DR.SMRT","24.36","0.64","-1.41"],["2026-08-24T23:35:00","NSP.EASTRDG1","21.03","-3.45","-0.65"],["2026-08-24T23:35:00","NSP.ELLIOTPK1","24.03","0.08","-1.18"],["2026-08-24T23:35:00","NSP.EWINGTON1","22.00","-2.62","-0.51"],["2026-08-24T23:35:00","NSP.FENTON.WND","21.25","-3.28","-0.60"],["2026-08-24T23:35:00","NSP.FLAMBHYDRO","25.03","1.76","-1.86"],["2026-08-24T23:35:00","NSP.FRENCH1","24.60","0.69","-1.22"],["2026-08-24T23:35:00","NSP.FRENCH2","24.60","0.69","-1.22"],["2026-08-24T23:35:00","NSP.FRENCH3","24.58","0.67","-1.22"],["2026-08-24T23:35:00","NSP.FRENCH4","24.58","0.67","-1.22"],["2026-08-24T23:35:00","NSP.GARWIN1","23.65","-0.50","-0.98"],["2026-08-24T23:35:00","NSP.GDMEADOW","23.54","-0.68","-0.91"],["2026-08-24T23:35:00","NSP.GLU","25.30","1.97","-1.80"],["2026-08-24T23:35:00","NSP.GRANTY.ARR","23.84","-0.14","-1.15"],["2026-08-24T23:35:00","NSP.GRE.BFRDG","21.10","-3.30","-0.73"],["2026-08-24T23:35:00","NSP.HAMPTN.MVP","23.57","-0.46","-1.10"],["2026-08-24T23:35:00","NSP.HATFIHAT1","24.41","0.69","-1.41"],["2026-08-24T23:35:00","NSP.HCPD.GRVCT","25.50","1.39","-1.02"],["2026-08-24T23:35:00","NSP.HCPD.LKCR","22.37","-2.16","-0.60"],["2026-08-24T23:35:00","NSP.HCPD.MAD","22.51","-2.02","-0.60"],["2026-08-24T23:35:00","NSP.HCPD.NU","22.85","-1.48","-0.80"],["2026-08-24T23:35:00","NSP.HCPD.SXFLS","22.61","-1.96","-0.56"],["2026-08-24T23:35:00","NSP.HCPD_1.AZ","22.61","-1.96","-0.56"],["2026-08-24T23:35:00","NSP.HENNIPIN1","24.08","0.13","-1.18"],["2026-08-24T23:35:00","NSP.HIBRDGCT7","23.55","-0.40","-1.18"],["2026-08-24T23:35:00","NSP.HIBRDGCT8","23.56","-0.39","-1.18"],["2026-08-24T23:35:00","NSP.HIBRDGST9","23.49","-0.46","-1.18"],["2026-08-24T23:35:00","NSP.HOLCOM.HYD","25.04","1.72","-1.81"],["2026-08-24T23:35:00","NSP.IBR.YANKE","21.39","-2.99","-0.75"],["2026-08-24T23:35:00","NSP.INVRHL1","23.80","-0.19","-1.14"],["2026-08-24T23:35:00","NSP.INVRHL2","23.80","-0.19","-1.14"],["2026-08-24T23:35:00","NSP.INVRHL3","23.80","-0.19","-1.14"],["2026-08-24T23:35:00","NSP.INVRHL4","23.80","-0.19","-1.14"],["2026-08-24T23:35:00","NSP.INVRHL5","23.80","-0.19","-1.14"],["2026-08-24T23:35:00","NSP.INVRHL6","23.80","-0.19","-1.14"],["2026-08-24T23:35:00","NSP.JEFFERS2","21.14","-3.48","-0.51"],["2026-08-24T23:35:00","NSP.JIMFLS.HYD","24.78","1.42","-1.77"],["2026-08-24T23:35:00","NSP.KASOTA","21.49","-3.04","-0.60"],["2026-08-24T23:35:00","NSP.KING1","23.76","-0.11","-1.26"],["2026-08-24T23:35:00","NSP.LYONC.MVP","22.27","-2.02","-0.84"],["2026-08-24T23:35:00","NSP.MANKTOCT1","21.46","-3.07","-0.60"],["2026-08-24T23:35:00","NSP.MANKTOCT2","21.37","-3.16","-0.60"],["2026-08-24T23:35:00","NSP.MANKTOST3","21.51","-3.05","-0.57"],["2026-08-24T23:35:00","NSP.MARSHSOLAR","22.26","-2.06","-0.81"],["2026-08-24T23:35:00","NSP.MENOMOA","24.80","1.28","-1.61"],["2026-08-24T23:35:00","NSP.MERPK1","23.80","-0.15","-1.18"],["2026-08-24T23:35:00","NSP.MINRVR1","23.79","-0.22","-1.12"],["2026-08-24T23:35:00","NSP.MINVLY.MVP","22.29","-1.97","-0.87"],["2026-08-24T23:35:00","NSP.MMPA","23.90","-0.10","-1.13"],["2026-08-24T23:35:00","NSP.MMPA.BOGWF","22.82","-1.28","-1.03"],["2026-08-24T23:35:00","NSP.MMPA.FEP","22.80","-1.36","-0.97"],["2026-08-24T23:35:00","NSP.MMPA.WWF","21.81","-2.78","-0.54"],["2026-08-24T23:35:00","NSP.MMPA_1.AZ","23.90","-0.10","-1.13"],["2026-08-24T23:35:00","NSP.MMU_1.AZ","22.48","-1.83","-0.82"],["2026-08-24T23:35:00","NSP.MNDAK.WND","21.39","-2.99","-0.75"],["2026-08-24T23:35:00","NSP.MNTCEL1","23.70","-0.26","-1.17"],["2026-08-24T23:35:00","NSP.MOR1_IBR","20.88","-3.59","-0.66"],["2026-08-24T23:35:00","NSP.MORAINE2","20.88","-3.59","-0.66"],["2026-08-24T23:35:00","ALTW.CRSTNSOL","23.14","-1.99","0.00"],["2026-08-24T23:35:00","ALTW.CRYLAKE1","22.15","-2.31","-0.67"],["2026-08-24T23:35:00","ALTW.CRYLAKE2","22.15","-2.31","-0.67"],["2026-08-24T23:35:00","ALTW.CRYSTAL3","22.15","-2.31","-0.67"],["2026-08-24T23:35:00","ALTW.DAEC.ARR","24.19","-0.72","-0.22"],["2026-08-24T23:35:00","ALTW.DASOLAR1","24.19","-0.72","-0.22"],["2026-08-24T23:35:00","ALTW.DASOLAR2","24.19","-0.72","-0.22"],["2026-08-24T23:35:00","ALTW.DR.ALPSLD","25.38","0.64","-0.39"],["2026-08-24T23:35:00","ALTW.DR.ALTW","23.96","-0.33","-0.84"],["2026-08-24T23:35:00","ALTW.DR.ARSPLD","23.44","-1.69","0.00"],["2026-08-24T23:35:00","ALTW.DR.AURLD","24.78","-0.06","-0.29"],["2026-08-24T23:35:00","ALTW.DR.BSLF","25.20","0.07","0.00"],["2026-08-24T23:35:00","ALTW.DR.COMPLD","25.02","0.08","-0.19"],["2026-08-24T23:35:00","ALTW.DR.FERGLD","22.68","-2.19","-0.26"],["2026-08-24T23:35:00","ALTW.DR.MDTNLD","26.69","1.37","0.19"],["2026-08-24T23:35:00","ALTW.DR.NORLD","25.17","0.04","0.00"],["2026-08-24T23:35:00","ALTW.DR.SIMPLD","25.38","0.64","-0.39"],["2026-08-24T23:35:00","ALTW.DRUN.ESR1","24.52","-0.61","0.00"],["2026-08-24T23:35:00","ALTW.ELKWIND","24.02","-0.69","-0.42"],["2026-08-24T23:35:00","ALTW.EMERY_1","22.05","-2.46","-0.62"],["2026-08-24T23:35:00","ALTW.EMERY_2","22.05","-2.46","-0.62"],["2026-08-24T23:35:00","ALTW.EMERY31","22.05","-2.46","-0.62"],["2026-08-24T23:35:00","ALTW.EMERY32","22.05","-2.46","-0.62"],["2026-08-24T23:35:00","ALTW.ENDV","22.00","-2.68","-0.45"],["2026-08-24T23:35:00","ALTW.ENGLFARMS","23.79","-1.34","0.00"],["2026-08-24T23:35:00","ALTW.FAIR_DSL","22.50","-2.10","-0.53"],["2026-08-24T23:35:00","ALTW.FAIR_SIG","22.50","-2.10","-0.53"],["2026-08-24T23:35:00","ALTW.FAIR1.ARR","24.97","-0.16","0.00"],["2026-08-24T23:35:00","ALTW.FAIR2.ARR","24.97","-0.16","0.00"],["2026-08-24T23:35:00","ALTW.FAIRMONT1","22.44","-2.16","-0.53"],["2026-08-24T23:35:00","ALTW.FCLDFCL1","22.34","-2.34","-0.45"],["2026-08-24T23:35:00","ALTW.FRBRN.WND","22.45","-1.94","-0.74"],["2026-08-24T23:35:00","ALTW.FRNKLNCO","22.76","-1.94","-0.43"],["2026-08-24T23:35:00","ALTW.FXLK3.ARR","22.03","-2.59","-0.51"],["2026-08-24T23:35:00","ALTW.GOLDENPLN","22.28","-2.38","-0.47"],["2026-08-24T23:35:00","ALTW.GOLDP.ESR","22.28","-2.38","-0.47"],["2026-08-24T23:35:00","ALTW.GPFWIND","23.01","-1.89","-0.23"],["2026-08-24T23:35:00","ALTW.GRCT.ARR","23.61","-1.52","0.00"],["2026-08-24T23:35:00","ALTW.HAHN.ARR","24.25","-0.42","-0.46"],["2026-08-24T23:35:00","ALTW.HANCOC1","22.02","-2.49","-0.62"],["2026-08-24T23:35:00","ALTW.HAWKEYE1","23.88","-0.68","-0.57"],["2026-08-24T23:35:00","ALTW.HCPD.STHP","23.18","-1.64","-0.31"],["2026-08-24T23:35:00","ALTW.HCPD.TRU","22.46","-2.14","-0.53"],["2026-08-24T23:35:00","ALTW.HDIVWIND","22.92","-2.02","-0.19"],["2026-08-24T23:35:00","ALTW.HKCRK.MVP","24.19","-0.53","-0.41"],["2026-08-24T23:35:00","ALTW.HZLT3.MVP","23.85","-0.81","-0.47"],["2026-08-24T23:35:00","ALTW.INDEPWIND","24.10","-0.61","-0.42"],["2026-08-24T23:35:00","ALTW.ISTT.ARR","24.39","-0.74","0.00"],["2026-08-24T23:35:00","ALTW.JOULGSCIP","24.13","-1.17","0.17"],["2026-08-24T23:35:00","ALTW.JOULGSIPL","24.13","-1.17","0.17"],["2026-08-24T23:35:00","ALTW.JOUNEAL3","22.45","-2.33","-0.35"],["2026-08-24T23:35:00","ALTW.JOUNEALS4","22.43","-2.35","-0.35"],["2026-08-24T23:35:00","ALTW.KOSSUTH","22.38","-2.34","-0.41"],["2026-08-24T23:35:00","ALTW.KOSSUTH2","22.38","-2.34","-0.41"],["2026-08-24T23:35:00","ALTW.LAN.ESR1","24.52","0.39","-1.00"],["2026-08-24T23:35:00","ALTW.LANS3.ARR","24.52","0.39","-1.00"],["2026-08-24T23:35:00","ALTW.LANSIN4","24.52","0.39","-1.00"],["2026-08-24T23:35:00","ALTW.LEDYARD","22.25","-2.41","-0.47"],["2026-08-24T23:35:00","ALTW.LEDYD.MVP","22.25","-2.41","-0.47"],["2026-08-24T23:35:00","ALTW.LIMEC1","22.16","-2.32","-0.65"],["2026-08-24T23:35:00","ALTW.LIMEC2","22.17","-2.31","-0.65"],["2026-08-24T23:35:00","ALTW.LKFLD.IPL","22.01","-2.62","-0.50"],["2026-08-24T23:35:00","ALTW.LOSTLAKES","22.42","-2.27","-0.44"],["2026-08-24T23:35:00","ALTW.LOUIS.SLR","23.18","-1.11","-0.84"],["2026-08-24T23:35:00","ALTW.MECB","23.38","-1.75","0.00"],["2026-08-24T23:35:00","ALTW.MECB_1.AZ","23.38","-1.75","0.00"],["2026-08-24T23:35:00","ALTW.MGS_CT1","22.68","-2.19","-0.26"],["2026-08-24T23:35:00","ALTW.MGS_CT2","22.54","-2.33","-0.26"],["2026-08-24T23:35:00","ALTW.MGS_ST3.1","22.64","-2.23","-0.26"],["2026-08-24T23:35:00","ALTW.MGS_ST3.2","22.64","-2.23","-0.26"],["2026-08-24T23:35:00","ALTW.MMPA.OGWF","23.67","-0.59","-0.87"],["2026-08-24T23:35:00","ALTW.MONTA.ARR","25.27","1.25","-1.11"],["2026-08-24T23:35:00","ALTW.MOWERCO","23.15","-1.14","-0.84"],["2026-08-24T23:35:00","ALTW.MQOKT.ARR","24.59","-0.54","0.00"],["2026-08-24T23:35:00","ALTW.MRES","22.14","-2.48","-0.51"],["2026-08-24T23:35:00","ALTW.MRES_1.AZ","22.13","-2.49","-0.51"],["2026-08-24T23:35:00","ALTW.MTOWNCT1","22.68","-2.19","-0.26"],["2026-08-24T23:35:00","ALTW.MTOWNCT2","22.68","-2.19","-0.26"],["2026-08-24T23:35:00","ALTW.MTOWNCT3","22.68","-2.19","-0.26"],["2026-08-24T23:35:00","ALTW.NSP","23.21","-1.25","-0.67"],["2026-08-24T23:35:00","ALTW.NSPP_1.AZ","23.21","-1.25","-0.67"],["2026-08-24T23:35:00","ALTW.ODINWF","21.76","-2.86","-0.51"],["2026-08-24T23:35:00","ALTW.OTTMW.MVP","23.64","-1.49","0.00"],["2026-08-24T23:35:00","ALTW.OTTUMW1","23.34","-1.79","0.00"],["2026-08-24T23:35:00","ALTW.PIONPRAR2","23.62","-0.71","-0.80"],["2026-08-24T23:35:00","ALTW.PIOPRAIR1","23.62","-0.71","-0.80"],["2026-08-24T23:35:00","ALTW.PRARC1","24.56","-0.57","0.00"],["2026-08-24T23:35:00","ALTW.PRARC3","24.56","-0.57","0.00"],["2026-08-24T23:35:00","ALTW.PRARC4","24.56","-0.57","0.00"],["2026-08-24T23:35:00","ALTW.PRESCOTT","22.22","-2.91","0.00"],["2026-08-24T23:35:00","ALTW.RCCS.ARR","24.55","-0.58","0.00"],["2026-08-24T23:35:00","ALTW.RICHLAND","22.49","-2.30","-0.34"],["2026-08-24T23:35:00","ALTW.RIPPEY1","23.03","-1.88","-0.22"],["2026-08-24T23:35:00","ALTW.ROCKCREEK","24.30","-0.83","0.00"],["2026-08-24T23:35:00","AECI","24.04","-1.23","0.14"],["2026-08-24T23:35:00","AECI.ALTW","24.73","-0.40","0.00"],["2026-08-24T23:35:00","AECI.AMMO","25.43","-0.06","0.36"],["2026-08-24T23:35:00","AECI.APM_1.AZ","25.43","-0.06","0.36"],["2026-08-24T23:35:00","AECI.APM_2.AZ","23.96","-1.41","0.24"],["2026-08-24T23:35:00","AECI.CWLD","23.96","-1.41","0.24"],["2026-08-24T23:35:00","AEP","25.62","-0.10","0.59"],["2026-08-24T23:35:00","AEP.GIB5.ARR","25.76","0.07","0.56"],["2026-08-24T23:35:00","AEP.PSGC1.AMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AEP.PSGC2.AMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","ALTE.1ROCKGEN","24.22","-0.38","-0.53"],["2026-08-24T23:35:00","ALTE.ALBANY","24.97","-0.16","0.00"],["2026-08-24T23:35:00","ALTE.ALTE","24.17","0.55","-1.51"],["2026-08-24T23:35:00","ALTE.AZ","24.15","0.54","-1.52"],["2026-08-24T23:35:00","ALTE.BEARCRK","25.45","1.29","-0.97"],["2026-08-24T23:35:00","ALTE.BVRDAM","24.28","1.19","-2.04"],["2026-08-24T23:35:00","ALTE.CASSVILLE","24.51","-0.04","-0.58"],["2026-08-24T23:35:00","ALTE.CC.RIVS1","24.29","-0.84","0.00"],["2026-08-24T23:35:00","ALTE.CC.RIVS2","24.29","-0.84","0.00"],["2026-08-24T23:35:00","ALTE.CC.WRIVS1","24.29","-0.84","0.00"],["2026-08-24T23:35:00","ALTE.CC.WRIVS2","24.30","-0.83","0.00"],["2026-08-24T23:35:00","ALTE.CEDARDGE","22.09","0.23","-3.27"],["2026-08-24T23:35:00","ALTE.COLUMBAL1","23.37","-0.45","-1.31"],["2026-08-24T23:35:00","ALTE.COLUMBAL2","23.36","-0.46","-1.31"],["2026-08-24T23:35:00","ALTE.CRAWFISH","24.81","0.06","-0.38"],["2026-08-24T23:35:00","ALTE.DR.ALTM","24.28","-0.03","-0.82"],["2026-08-24T23:35:00","ALTE.EDG.ESR","20.75","-0.10","-4.28"],["2026-08-24T23:35:00","ALTE.EDG3.ARR","20.84","-0.07","-4.22"],["2026-08-24T23:35:00","ALTE.EDGG5G5","20.71","-0.14","-4.28"],["2026-08-24T23:35:00","ALTE.GRANT.ESR","24.77","0.15","-0.51"],["2026-08-24T23:35:00","ALTE.GRANTCTY","24.77","0.15","-0.51"],["2026-08-24T23:35:00","ALTE.JUN31.ARR","24.61","1.50","-2.02"],["2026-08-24T23:35:00","ALTE.KILBOUNIL","25.24","1.76","-1.65"],["2026-08-24T23:35:00","ALTE.NEENAHG1","22.27","0.61","-3.47"],["2026-08-24T23:35:00","ALTE.NEENAHG2","22.27","0.61","-3.47"],["2026-08-24T23:35:00","ALTE.NLSD1.ARR","24.55","-0.02","-0.56"],["2026-08-24T23:35:00","ALTE.NLSD2.ARR","24.55","-0.02","-0.56"],["2026-08-24T23:35:00","ALTE.NROCK","24.75","-0.11","-0.27"],["2026-08-24T23:35:00","ALTE.ONIONRIV","20.08","-0.18","-4.87"],["2026-08-24T23:35:00","ALTE.PADDOCK","24.34","-0.79","0.00"],["2026-08-24T23:35:00","ALTE.PAR_1.AZ","24.07","0.65","-1.71"],["2026-08-24T23:35:00","ALTE.PDSG1S1","24.84","1.04","-1.33"],["2026-08-24T23:35:00","ALTE.PPKC.ESR1","24.95","1.44","-1.62"],["2026-08-24T23:35:00","ALTE.QUILTBLCK","25.07","0.34","-0.40"],["2026-08-24T23:35:00","ALTE.ROCKGEN2","24.22","-0.38","-0.53"],["2026-08-24T23:35:00","ALTE.ROCKGEN3","24.22","-0.38","-0.53"],["2026-08-24T23:35:00","ALTE.SFONDDLG1","22.08","0.15","-3.20"],["2026-08-24T23:35:00","ALTE.SFONDDLG2","22.08","0.15","-3.20"],["2026-08-24T23:35:00","ALTE.SFONDDLG3","22.08","0.15","-3.20"],["2026-08-24T23:35:00","ALTE.SFONDDLG4","22.08","0.15","-3.20"],["2026-08-24T23:35:00","ALTE.SHEB1","20.42","0.02","-4.73"],["2026-08-24T23:35:00","ALTE.SHEB2","20.42","0.02","-4.73"],["2026-08-24T23:35:00","ALTE.SHPSN.ARR","24.74","-0.12","-0.27"],["2026-08-24T23:35:00","ALTE.SPRINGFD","21.79","0.14","-3.48"],["2026-08-24T23:35:00","ALTE.TOWNECT_1","24.29","-0.84","0.00"],["2026-08-24T23:35:00","ALTE.TOWNECT_2","24.29","-0.84","0.00"],["2026-08-24T23:35:00","ALTE.TOWNEST11","24.29","-0.84","0.00"],["2026-08-24T23:35:00","ALTE.TOWNEST12","24.29","-0.84","0.00"],["2026-08-24T23:35:00","ALTE.WAUTOMA","24.28","1.48","-2.33"],["2026-08-24T23:35:00","ALTE.WOOD.ESR","24.12","1.40","-2.41"],["2026-08-24T23:35:00","ALTE.WOODCTY","24.12","1.40","-2.41"],["2026-08-24T23:35:00","ALTE.WPPI_1.AZ","25.61","1.39","-0.91"],["2026-08-24T23:35:00","ALTE.WRIVS_CT1","24.30","-0.83","0.00"],["2026-08-24T23:35:00","ALTE.WRIVS_CT2","24.30","-0.83","0.00"],["2026-08-24T23:35:00","ALTE.WRIVS_ST1","24.28","-0.85","0.00"],["2026-08-24T23:35:00","ALTE.WRIVS_ST2","24.28","-0.85","0.00"],["2026-08-24T23:35:00","ALTW.8THST.ARR","24.45","-0.42","-0.26"],["2026-08-24T23:35:00","ALTW.ADAMSADAM","23.07","-1.22","-0.84"],["2026-08-24T23:35:00","ALTW.ALTW","24.28","-0.73","-0.12"],["2026-08-24T23:35:00","ALTW.AMESWIND","22.75","-2.13","-0.25"],["2026-08-24T23:35:00","ALTW.ARMST.ARR","22.67","-2.06","-0.40"],["2026-08-24T23:35:00","ALTW.AZ","24.27","-0.73","-0.13"],["2026-08-24T23:35:00","ALTW.BART1AGR","22.59","-1.80","-0.74"],["2026-08-24T23:35:00","ALTW.BART1WPPI","22.59","-1.80","-0.74"],["2026-08-24T23:35:00","ALTW.BARTON2","22.59","-1.80","-0.74"],["2026-08-24T23:35:00","ALTW.BENT_TREE","22.38","-2.05","-0.70"],["2026-08-24T23:35:00","ALTW.BEPM.CBLD","23.44","-1.22","-0.47"],["2026-08-24T23:35:00","ALTW.BRLGTN1","26.36","1.04","0.19"],["2026-08-24T23:35:00","ALTW.BRLGTN2","26.36","1.04","0.19"],["2026-08-24T23:35:00","ALTW.BRLGTN3","26.36","1.04","0.19"],["2026-08-24T23:35:00","ALTW.BRLGTN4","26.36","1.04","0.19"],["2026-08-24T23:35:00","ALTW.BRLGTN5","26.28","0.95","0.20"],["2026-08-24T23:35:00","ALTW.BROOKE1","22.72","-2.02","-0.39"],["2026-08-24T23:35:00","ALTW.BVR.ARR","24.38","-0.75","0.00"],["2026-08-24T23:35:00","ALTW.CC.EMERY1","22.05","-2.46","-0.62"],["2026-08-24T23:35:00","ALTW.CC.EMERY2","22.05","-2.46","-0.62"],["2026-08-24T23:35:00","ALTW.CC.MGS1","22.64","-2.23","-0.26"],["2026-08-24T23:35:00","ALTW.CC.MGS2","22.57","-2.30","-0.26"],["2026-08-24T23:35:00","ALTW.CERROG1","22.02","-2.49","-0.62"],["2026-08-24T23:35:00","ALTW.CMMPA.MTL","22.64","-1.98","-0.51"],["2026-08-24T23:35:00","ALTW.CMMPA.SPR","22.41","-2.20","-0.52"],["2026-08-24T23:35:00","ALTW.CMMPA.WIN","22.20","-2.42","-0.51"],["2026-08-24T23:35:00","ALTW.CRLK2WPL","22.15","-2.31","-0.67"],["2026-08-24T23:35:00","ALTW.CRLK3CWL2","22.15","-2.31","-0.67"],["2026-08-24T23:35:00","ALTW.CRLK3CWLD","22.15","-2.31","-0.67"],["2026-08-24T23:35:00","CONS.COVRT2_GT","25.69","-0.10","0.66"],["2026-08-24T23:35:00","CONS.COVRT2_ST","25.69","-0.10","0.66"],["2026-08-24T23:35:00","CONS.COVRT3_GT","25.69","-0.10","0.66"],["2026-08-24T23:35:00","CONS.COVRT3_ST","25.69","-0.10","0.66"],["2026-08-24T23:35:00","CONS.CRESCENT","26.75","0.99","0.63"],["2026-08-24T23:35:00","CONS.CROTON","27.27","1.50","0.64"],["2026-08-24T23:35:00","CONS.DR.ALPENA","28.46","2.70","0.63"],["2026-08-24T23:35:00","CONS.DR.CETR","26.53","0.75","0.65"],["2026-08-24T23:35:00","CONS.DR.MAROA","26.77","1.00","0.64"],["2026-08-24T23:35:00","CONS.DR.WPSC","28.56","2.80","0.63"],["2026-08-24T23:35:00","CONS.ELIG","27.02","1.25","0.64"],["2026-08-24T23:35:00","CONS.EXGNBB1","26.36","0.60","0.63"],["2026-08-24T23:35:00","CONS.EXGNBB1B","26.36","0.60","0.63"],["2026-08-24T23:35:00","CONS.FESC","27.02","1.25","0.64"],["2026-08-24T23:35:00","CONS.FICTYEC","26.76","0.99","0.64"],["2026-08-24T23:35:00","CONS.FICTYMR","26.76","0.99","0.64"],["2026-08-24T23:35:00","CONS.FISHCREEK","26.27","0.50","0.64"],["2026-08-24T23:35:00","CONS.FOOTEHYD","28.01","2.26","0.62"],["2026-08-24T23:35:00","CONS.GENESEE","26.73","0.98","0.62"],["2026-08-24T23:35:00","CONS.GENESEESO","26.87","1.12","0.62"],["2026-08-24T23:35:00","CONS.GENESEPS","26.73","0.98","0.62"],["2026-08-24T23:35:00","CONS.GRATIOT","26.28","0.52","0.63"],["2026-08-24T23:35:00","CONS.GRATIOT1","26.51","0.75","0.63"],["2026-08-24T23:35:00","CONS.GRATIOT2","26.51","0.75","0.63"],["2026-08-24T23:35:00","CONS.GRAYLGY2","27.34","1.58","0.63"],["2026-08-24T23:35:00","CONS.GRAYLNG","27.34","1.58","0.63"],["2026-08-24T23:35:00","CONS.GYRD1WPSC","27.11","1.35","0.63"],["2026-08-24T23:35:00","CONS.GYRD2WPSC","27.11","1.35","0.63"],["2026-08-24T23:35:00","CONS.GYRD3WPSC","27.11","1.35","0.63"],["2026-08-24T23:35:00","CONS.HARDY","27.04","1.26","0.65"],["2026-08-24T23:35:00","CONS.HART","26.91","1.14","0.64"],["2026-08-24T23:35:00","CONS.HILMN.ARR","28.11","2.35","0.63"],["2026-08-24T23:35:00","CONS.HODENPYL","26.93","1.16","0.64"],["2026-08-24T23:35:00","CONS.HRSY10","27.14","1.37","0.64"],["2026-08-24T23:35:00","CONS.HRSY9","27.14","1.37","0.64"],["2026-08-24T23:35:00","CONS.HRTLND","26.34","0.58","0.63"],["2026-08-24T23:35:00","CONS.HTWD","26.95","1.19","0.63"],["2026-08-24T23:35:00","CONS.IOSCOBAT","28.08","2.33","0.62"],["2026-08-24T23:35:00","CONS.ISABELLA1","26.59","0.84","0.62"],["2026-08-24T23:35:00","CONS.JACKSON","26.51","0.74","0.64"],["2026-08-24T23:35:00","CONS.JAXON_1","26.56","0.79","0.64"],["2026-08-24T23:35:00","CONS.JAXON_2","26.56","0.79","0.64"],["2026-08-24T23:35:00","CONS.KAL_RGEN_","26.25","0.47","0.65"],["2026-08-24T23:35:00","CONS.KALK","27.95","2.18","0.64"],["2026-08-24T23:35:00","CONS.KARN.ARR","26.90","1.15","0.62"],["2026-08-24T23:35:00","CONS.KARN3","26.61","0.86","0.62"],["2026-08-24T23:35:00","CONS.KARN4","26.61","0.86","0.62"],["2026-08-24T23:35:00","CONS.KARNSOLAR","26.61","0.86","0.62"],["2026-08-24T23:35:00","CONS.KENCNTY1","26.01","0.23","0.65"],["2026-08-24T23:35:00","CONS.LANS","26.59","0.83","0.63"],["2026-08-24T23:35:00","CONS.LANS.ARR","26.29","0.53","0.63"],["2026-08-24T23:35:00","CONS.LBWL.ASM2","26.62","0.87","0.62"],["2026-08-24T23:35:00","CONS.LBWL.ASSM","26.62","0.87","0.62"],["2026-08-24T23:35:00","CONS.LBWL.CSEL","26.36","0.59","0.64"],["2026-08-24T23:35:00","CONS.LIVINGEN1","27.07","1.31","0.63"],["2026-08-24T23:35:00","CONS.LIVINGEN2","27.07","1.31","0.63"],["2026-08-24T23:35:00","CONS.LIVINGEN3","27.07","1.31","0.63"],["2026-08-24T23:35:00","CONS.LIVINGEN4","27.07","1.31","0.63"],["2026-08-24T23:35:00","CONS.LOUDHYDRO","27.64","1.89","0.62"],["2026-08-24T23:35:00","CONS.LUDINGTN1","26.39","0.61","0.65"],["2026-08-24T23:35:00","CONS.LUDINGTN2","26.39","0.61","0.65"],["2026-08-24T23:35:00","CONS.LUDINGTN3","26.44","0.66","0.65"],["2026-08-24T23:35:00","CONS.LUDINGTN4","26.44","0.66","0.65"],["2026-08-24T23:35:00","CONS.LUDINGTN5","26.39","0.61","0.65"],["2026-08-24T23:35:00","CONS.LUDINGTN6","26.39","0.61","0.65"],["2026-08-24T23:35:00","CONS.LWEP","26.40","0.63","0.64"],["2026-08-24T23:35:00","CONS.MACK.ARR","28.76","3.00","0.63"],["2026-08-24T23:35:00","CONS.MCV","26.43","0.68","0.62"],["2026-08-24T23:35:00","CONS.MCV.MCV","26.43","0.68","0.62"],["2026-08-24T23:35:00","CONS.MERIDIAN1","26.52","0.77","0.62"],["2026-08-24T23:35:00","CONS.MIOHYDRO","27.51","1.75","0.63"],["2026-08-24T23:35:00","CONS.MIPOWER1","26.24","0.47","0.64"],["2026-08-24T23:35:00","CONS.MIPOWER2","26.24","0.47","0.64"],["2026-08-24T23:35:00","CONS.MPPA","26.93","1.17","0.63"],["2026-08-24T23:35:00","CONS.MPPA.ABRW","26.51","0.74","0.64"],["2026-08-24T23:35:00","CONS.MPPA.ASM2","26.62","0.87","0.62"],["2026-08-24T23:35:00","CONS.MPPA.ASSM","26.62","0.87","0.62"],["2026-08-24T23:35:00","CONS.MPPA.CHSE","26.36","0.59","0.64"],["2026-08-24T23:35:00","CONS.MPPA.HSLR","26.91","1.14","0.64"],["2026-08-24T23:35:00","CONS.MPPA_3.AZ","26.62","0.87","0.62"],["2026-08-24T23:35:00","CONS.MSCP_1.AZ","26.80","1.03","0.64"],["2026-08-24T23:35:00","CONS.MSCPA","26.77","1.00","0.64"],["2026-08-24T23:35:00","CONS.MSNRD.SOL","26.67","0.92","0.62"],["2026-08-24T23:35:00","CONS.MUSKSOL","26.52","0.74","0.65"],["2026-08-24T23:35:00","CONS.MWEC","27.18","1.43","0.62"],["2026-08-24T23:35:00","CONS.NESL","27.02","1.25","0.64"],["2026-08-24T23:35:00","CONS.PAL_HEPM","25.71","-0.08","0.66"],["2026-08-24T23:35:00","CONS.PAL_WPSC","25.71","-0.08","0.66"],["2026-08-24T23:35:00","CONS.PFZT","26.23","0.45","0.65"],["2026-08-24T23:35:00","CONS.PINERVR1","26.71","0.95","0.63"],["2026-08-24T23:35:00","CONS.PNRVR.SOL","26.71","0.95","0.63"],["2026-08-24T23:35:00","CONS.POLARIS1","26.36","0.60","0.63"],["2026-08-24T23:35:00","CONS.POLRS.SOL","26.36","0.60","0.63"],["2026-08-24T23:35:00","CONS.RENAIGEN1","26.29","0.53","0.63"],["2026-08-24T23:35:00","CONS.RENAIGEN2","26.29","0.53","0.63"],["2026-08-24T23:35:00","CONS.RENAIGEN3","26.29","0.53","0.63"],["2026-08-24T23:35:00","AMIL.HOOPESTON","25.69","-0.03","0.59"],["2026-08-24T23:35:00","AMIL.HSNVL.ARR","25.83","0.16","0.54"],["2026-08-24T23:35:00","AMIL.HVANA.ARR","25.30","-0.34","0.51"],["2026-08-24T23:35:00","AMIL.IDTE","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.IGS","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.IMEA.BHSF","25.10","-0.46","0.43"],["2026-08-24T23:35:00","AMIL.IMEA.HOOS","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.IMEA_1.AZ","25.37","-0.25","0.49"],["2026-08-24T23:35:00","AMIL.IOW_AFRYT","24.58","-0.55","0.00"],["2026-08-24T23:35:00","AMIL.IP","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.IP.AZ","25.47","-0.16","0.50"],["2026-08-24T23:35:00","AMIL.IP.IMEA","25.44","-0.19","0.50"],["2026-08-24T23:35:00","AMIL.IPRETL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.IPVS.MVP","25.29","-0.33","0.49"],["2026-08-24T23:35:00","AMIL.JOPPA_AUX","25.64","0.05","0.46"],["2026-08-24T23:35:00","AMIL.KIMMEL","25.11","-0.46","0.44"],["2026-08-24T23:35:00","AMIL.L69_AHOPK","24.87","-0.06","-0.20"],["2026-08-24T23:35:00","AMIL.LEGOESR","25.51","-0.18","0.56"],["2026-08-24T23:35:00","AMIL.LINCLAND1","25.26","-0.36","0.49"],["2026-08-24T23:35:00","AMIL.LINCLAND2","25.26","-0.36","0.49"],["2026-08-24T23:35:00","AMIL.LOTUS","25.29","-0.35","0.51"],["2026-08-24T23:35:00","AMIL.MAROA.MVP","25.29","-0.43","0.59"],["2026-08-24T23:35:00","AMIL.MCEC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.MCPU_1.AZ","25.82","0.16","0.53"],["2026-08-24T23:35:00","AMIL.MECWB_LPC","23.96","-0.74","-0.43"],["2026-08-24T23:35:00","AMIL.MERDS.MVP","25.18","-0.39","0.44"],["2026-08-24T23:35:00","AMIL.MES","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.MFSF","25.27","-0.38","0.52"],["2026-08-24T23:35:00","AMIL.MP2N","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.MPRG.ARR","25.36","-0.31","0.54"],["2026-08-24T23:35:00","AMIL.MRDSA.ARR","25.20","-0.37","0.44"],["2026-08-24T23:35:00","AMIL.MSWP","25.39","-0.26","0.52"],["2026-08-24T23:35:00","AMIL.MTCML","25.82","0.16","0.53"],["2026-08-24T23:35:00","AMIL.MULLIGAN","25.51","-0.18","0.56"],["2026-08-24T23:35:00","AMIL.NEC1_1.AZ","25.59","-0.07","0.53"],["2026-08-24T23:35:00","AMIL.NESL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.NEWT_1.AZ","25.40","-0.27","0.54"],["2026-08-24T23:35:00","AMIL.NEWTON21","25.14","-0.52","0.53"],["2026-08-24T23:35:00","AMIL.NLT_ANEW_","26.59","1.27","0.19"],["2026-08-24T23:35:00","AMIL.NORRISDPC","25.56","-0.10","0.53"],["2026-08-24T23:35:00","AMIL.NWTN_BF","25.21","-0.45","0.53"],["2026-08-24T23:35:00","AMIL.NWTN_SF","25.21","-0.45","0.53"],["2026-08-24T23:35:00","AMIL.OGLES.ARR","25.55","-0.16","0.58"],["2026-08-24T23:35:00","AMIL.P66T","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.PALMCOIL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.PEARLG2","25.45","-0.12","0.44"],["2026-08-24T23:35:00","AMIL.PEIC","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.PEIH","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.PIKESLR","25.45","-0.18","0.50"],["2026-08-24T23:35:00","AMIL.PLSKI_AUX","25.62","0.03","0.46"],["2026-08-24T23:35:00","AMIL.PLSKI_SF","25.62","0.03","0.46"],["2026-08-24T23:35:00","AMIL.PLST","25.27","-0.35","0.49"],["2026-08-24T23:35:00","AMIL.PPI","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.PRAIRIE1","25.49","-0.22","0.58"],["2026-08-24T23:35:00","AMIL.PRAIRIECK","25.54","-0.07","0.48"],["2026-08-24T23:35:00","AMIL.PRSPWF","25.37","-0.35","0.59"],["2026-08-24T23:35:00","AMIL.PS1.NIMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PS2.NIMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG1.IMEA","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG1.IMPA","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG1.LGEP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG1.MEUC","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG1.SIPC","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG2.IMEA","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG2.IMPA","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG2.LGEP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG2.MEUC","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSG2.SIPC","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSGC1.AMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSGC1.KMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSGC1.PPI","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSGC2.AMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSGC2.KMP","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PSGC2.PPI","24.96","-0.60","0.43"],["2026-08-24T23:35:00","AMIL.PTWF","25.69","-0.03","0.59"],["2026-08-24T23:35:00","AMIL.PUBPOWIL","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.PWLFSLR","25.42","-0.27","0.56"],["2026-08-24T23:35:00","AMIL.RECC_FPLP","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.REI2CTGA","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REI2CTGB","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REI2CTGC","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REI2CTGD","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REI2CTGE","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REI2CTGF","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REI2CTGG","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REI2CTGH","25.29","-0.38","0.54"],["2026-08-24T23:35:00","AMIL.REN1","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.RES.CNE","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.RESE","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.RICHLAND","26.20","0.52","0.55"],["2026-08-24T23:35:00","AMIL.RISING.H","25.44","-0.27","0.58"],["2026-08-24T23:35:00","AMIL.RISING.L","25.45","-0.26","0.58"],["2026-08-24T23:35:00","AMIL.RIVRFRRYS","25.59","-0.12","0.58"],["2026-08-24T23:35:00","AMIL.RLGY01","25.50","-0.13","0.50"],["2026-08-24T23:35:00","AMIL.RNGDRP","25.24","-0.41","0.52"],["2026-08-24T23:35:00","AMIL.RNGPSS","25.02","-0.54","0.43"],["2026-08-24T23:35:00","CONS.RENAIGEN4","26.29","0.53","0.63"],["2026-08-24T23:35:00","CONS.ROGERSHYD","27.30","1.53","0.64"],["2026-08-24T23:35:00","CONS.RVRFORK","26.53","0.76","0.64"],["2026-08-24T23:35:00","CONS.RVRFORK2","26.53","0.76","0.64"],["2026-08-24T23:35:00","CONS.S.COLDCRK","26.72","0.95","0.64"],["2026-08-24T23:35:00","CONS.S.EAGLECR","26.50","0.75","0.62"],["2026-08-24T23:35:00","CONS.S.GRAT2","26.51","0.75","0.63"],["2026-08-24T23:35:00","CONS.S.LTROUT","28.52","2.76","0.63"],["2026-08-24T23:35:00","CONS.SAUK1","26.63","0.86","0.64"],["2026-08-24T23:35:00","CONS.SCIT","27.45","1.70","0.62"],["2026-08-24T23:35:00","CONS.SCWND1","27.42","1.65","0.64"],["2026-08-24T23:35:00","CONS.SCWND2","27.42","1.65","0.64"],["2026-08-24T23:35:00","CONS.SCWND3","27.42","1.65","0.64"],["2026-08-24T23:35:00","CONS.SCWND4","27.42","1.65","0.64"],["2026-08-24T23:35:00","CONS.SELC","26.92","1.15","0.64"],["2026-08-24T23:35:00","CONS.SESB","26.94","1.17","0.64"],["2026-08-24T23:35:00","CONS.SPNGCREEK","26.15","0.37","0.65"],["2026-08-24T23:35:00","CONS.SUNFISH2","26.26","0.49","0.64"],["2026-08-24T23:35:00","CONS.THTFD.ARR","26.78","1.03","0.62"],["2026-08-24T23:35:00","CONS.TIBBITS","26.73","0.96","0.64"],["2026-08-24T23:35:00","CONS.TIPPY","26.88","1.11","0.64"],["2026-08-24T23:35:00","CONS.TUSCOLA1","26.71","0.96","0.62"],["2026-08-24T23:35:00","CONS.UCMI","27.26","1.49","0.64"],["2026-08-24T23:35:00","CONS.VKLINCOLN","28.20","2.44","0.63"],["2026-08-24T23:35:00","CONS.VKMCBAIN1","25.67","-0.10","0.64"],["2026-08-24T23:35:00","CONS.VSTBG8","27.01","1.24","0.64"],["2026-08-24T23:35:00","CONS.WEADKBAT","27.04","1.29","0.62"],["2026-08-24T23:35:00","CONS.WEADO.ARR","27.00","1.25","0.62"],["2026-08-24T23:35:00","CONS.WEBBERHYD","26.99","1.22","0.64"],["2026-08-24T23:35:00","CONS.WHITI.ARR","26.44","0.70","0.61"],["2026-08-24T23:35:00","CONS.WOLV","27.25","1.48","0.64"],["2026-08-24T23:35:00","CONS.WPMC","27.01","1.24","0.64"],["2026-08-24T23:35:00","CONS.WPSC_1.AZ","27.15","1.38","0.64"],["2026-08-24T23:35:00","CONS.WPSC_2.AZ","27.05","1.28","0.64"],["2026-08-24T23:35:00","CONS.WVPA_1.AZ","27.13","1.37","0.63"],["2026-08-24T23:35:00","CONS.ZEELAND1A","25.73","-0.05","0.65"],["2026-08-24T23:35:00","CONS.ZEELAND1B","25.74","-0.04","0.65"],["2026-08-24T23:35:00","CONS.ZEELAND2A","25.72","-0.06","0.65"],["2026-08-24T23:35:00","CONS.ZEELAND2B","25.74","-0.04","0.65"],["2026-08-24T23:35:00","CONS.ZEELAND2C","25.68","-0.10","0.65"],["2026-08-24T23:35:00","CPLE","25.94","0.27","0.54"],["2026-08-24T23:35:00","CPLW","25.87","0.21","0.53"],["2026-08-24T23:35:00","CSWS","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","CSWS.AEPM_2.AZ","25.43","-0.06","0.36"],["2026-08-24T23:35:00","CSWS.AEPM_3.AZ","25.42","-0.07","0.36"],["2026-08-24T23:35:00","CSWS.AEPM_4.AZ","25.14","-0.32","0.33"],["2026-08-24T23:35:00","CSWS.ETEC_LD","25.43","-0.06","0.36"],["2026-08-24T23:35:00","CSWS.HOPE","24.67","-0.82","0.36"],["2026-08-24T23:35:00","CSWS.PRESCOTT","25.43","-0.06","0.36"],["2026-08-24T23:35:00","CSWS.SWERETAIL","25.42","-0.07","0.36"],["2026-08-24T23:35:00","CSWS.VEMCO","25.43","-0.06","0.36"],["2026-08-24T23:35:00","CWLD.AZ","24.13","-1.25","0.25"],["2026-08-24T23:35:00","CWLD.BLRG","23.48","-1.65","0.00"],["2026-08-24T23:35:00","CWLD.CEC2CTG1","24.12","-1.26","0.25"],["2026-08-24T23:35:00","CWLD.CEC2CTG2","24.12","-1.26","0.25"],["2026-08-24T23:35:00","CWLD.CEC2CTG3","24.12","-1.26","0.25"],["2026-08-24T23:35:00","CWLD.CEC2CTG4","24.12","-1.26","0.25"],["2026-08-24T23:35:00","CWLD.CWLD","24.12","-1.26","0.25"],["2026-08-24T23:35:00","CWLD.DR.CWLD","24.12","-1.26","0.25"],["2026-08-24T23:35:00","CWLD.FULT","24.99","-0.39","0.25"],["2026-08-24T23:35:00","CWLD.PLANTD6","24.17","-1.21","0.25"],["2026-08-24T23:35:00","CWLD.PLANTD8","24.17","-1.21","0.25"],["2026-08-24T23:35:00","CWLD.SIKESTON","25.33","-0.21","0.41"],["2026-08-24T23:35:00","CWLD.UMC","24.14","-1.24","0.25"],["2026-08-24T23:35:00","CWLP.AZ","25.64","-0.03","0.54"],["2026-08-24T23:35:00","CWLP.CWLP","25.64","-0.03","0.54"],["2026-08-24T23:35:00","CWLP.DALLMA84","25.56","-0.11","0.54"],["2026-08-24T23:35:00","CWLP.FACTOR91","25.62","-0.05","0.54"],["2026-08-24T23:35:00","CWLP.GST","25.57","-0.10","0.54"],["2026-08-24T23:35:00","CWLP.INTERSA81","25.57","-0.11","0.55"],["2026-08-24T23:35:00","CWLP.REYNOLS91","25.69","0.02","0.54"],["2026-08-24T23:35:00","CWLP.TEA_1.AZ","25.83","0.15","0.55"],["2026-08-24T23:35:00","DECO.APPLE","26.65","0.91","0.61"],["2026-08-24T23:35:00","DECO.AZ","26.92","1.18","0.61"],["2026-08-24T23:35:00","DECO.BAUER.MVP","26.64","0.89","0.62"],["2026-08-24T23:35:00","DECO.BELRV.MVP","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BLR1.DEMO","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BLR1.MPPA","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BLR2.DEMO","26.58","0.85","0.60"],["2026-08-24T23:35:00","DECO.BLR2.MPPA","26.58","0.85","0.60"],["2026-08-24T23:35:00","DECO.BROOKFLD1","26.64","0.90","0.61"],["2026-08-24T23:35:00","DECO.BRP11","26.73","1.00","0.60"],["2026-08-24T23:35:00","DECO.BRP121","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BRP122","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BRP13","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BSEDTE1","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.BWEC.11","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BWEC.12","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.BWECSTG1","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.CC.BWEC","26.67","0.94","0.60"],["2026-08-24T23:35:00","DECO.CC.DIG2","26.33","0.59","0.61"],["2026-08-24T23:35:00","DECO.CC.DIG3","26.36","0.62","0.61"],["2026-08-24T23:35:00","DECO.CENOAKS","26.66","0.92","0.61"],["2026-08-24T23:35:00","DECO.CMS_AK","26.41","0.67","0.61"],["2026-08-24T23:35:00","DECO.CMS_THMB","28.02","2.28","0.61"],["2026-08-24T23:35:00","DECO.CMSM_1.AZ","26.45","0.71","0.61"],["2026-08-24T23:35:00","DECO.CMSMROA","26.91","1.17","0.61"],["2026-08-24T23:35:00","MEC.HCPD.ABRN","24.75","-0.06","-0.32"],["2026-08-24T23:35:00","MEC.HIGHLAND1","22.07","-2.63","-0.43"],["2026-08-24T23:35:00","MEC.HIGHLAND2","22.09","-2.61","-0.43"],["2026-08-24T23:35:00","MEC.HIGHLAND3","22.10","-2.60","-0.43"],["2026-08-24T23:35:00","MEC.HOLLIDAYCR","22.55","-2.23","-0.35"],["2026-08-24T23:35:00","MEC.HRTDV2.WND","22.96","-2.00","-0.17"],["2026-08-24T23:35:00","MEC.IDAGROVE","22.46","-2.33","-0.34"],["2026-08-24T23:35:00","MEC.IDAGROVEW","22.45","-2.34","-0.34"],["2026-08-24T23:35:00","MEC.IVESTER","22.83","-1.96","-0.34"],["2026-08-24T23:35:00","MEC.KNOXIN_1","24.43","-0.70","0.00"],["2026-08-24T23:35:00","MEC.KOSUTH.MVP","22.30","-2.40","-0.43"],["2026-08-24T23:35:00","MEC.LAUREL_1","22.84","-2.07","-0.22"],["2026-08-24T23:35:00","MEC.LOUISA_1","24.13","-1.17","0.17"],["2026-08-24T23:35:00","MEC.LUNDGREN","22.61","-2.20","-0.32"],["2026-08-24T23:35:00","MEC.LUNDQS_1","23.79","-0.89","-0.45"],["2026-08-24T23:35:00","MEC.LVED_1.AZ","23.47","-1.28","-0.38"],["2026-08-24T23:35:00","MEC.MACKSBURG","23.09","-2.04","0.00"],["2026-08-24T23:35:00","MEC.MEAN.LD","23.64","-1.24","-0.25"],["2026-08-24T23:35:00","MEC.MEAN_1.AZ","24.75","-0.06","-0.32"],["2026-08-24T23:35:00","MEC.MEAN_10.AZ","23.97","-0.66","-0.50"],["2026-08-24T23:35:00","MEC.MEAN_2.AZ","24.74","-0.39","0.00"],["2026-08-24T23:35:00","MEC.MEAN_3.AZ","23.49","-1.64","0.00"],["2026-08-24T23:35:00","MEC.MEAN_4.AZ","23.88","-0.78","-0.47"],["2026-08-24T23:35:00","MEC.MEAN_5.AZ","23.06","-1.68","-0.39"],["2026-08-24T23:35:00","MEC.MEAN_6.AZ","23.76","-1.37","0.00"],["2026-08-24T23:35:00","MEC.MEAN_7.AZ","22.53","-2.24","-0.36"],["2026-08-24T23:35:00","MEC.MEAN_8.AZ","23.46","-1.29","-0.38"],["2026-08-24T23:35:00","MEC.MECB","23.44","-1.59","-0.10"],["2026-08-24T23:35:00","MEC.MOLCT_14","24.80","-0.52","0.19"],["2026-08-24T23:35:00","MEC.MORNLIGHT","22.93","-2.03","-0.17"],["2026-08-24T23:35:00","MEC.MRES.PELLA","23.82","-1.31","0.00"],["2026-08-24T23:35:00","MEC.MRES_1.AZ","23.06","-1.88","-0.19"],["2026-08-24T23:35:00","MEC.NEALN_3","22.45","-2.33","-0.35"],["2026-08-24T23:35:00","MEC.NEALS_4","22.43","-2.35","-0.35"],["2026-08-24T23:35:00","MEC.NORTHENG","23.65","-1.48","0.00"],["2026-08-24T23:35:00","MEC.NWHAR_IBR","22.61","-2.22","-0.30"],["2026-08-24T23:35:00","MEC.OAKGRM.MVP","24.63","-0.73","0.23"],["2026-08-24T23:35:00","MEC.OBRIEN","22.07","-2.62","-0.44"],["2026-08-24T23:35:00","MEC.OBRIEN.MVP","22.10","-2.59","-0.44"],["2026-08-24T23:35:00","MEC.ORIENT1","23.03","-2.10","0.00"],["2026-08-24T23:35:00","MEC.OTTUMWA1","23.34","-1.79","0.00"],["2026-08-24T23:35:00","MEC.PALOALTO1","22.21","-2.48","-0.44"],["2026-08-24T23:35:00","MEC.PELLA","23.84","-1.29","0.00"],["2026-08-24T23:35:00","MEC.PHEC_1","23.42","-1.71","0.00"],["2026-08-24T23:35:00","MEC.PHEC_2","23.42","-1.71","0.00"],["2026-08-24T23:35:00","MEC.PHEC_3","23.42","-1.71","0.00"],["2026-08-24T23:35:00","MEC.PLYMOUTH1","22.11","-2.62","-0.40"],["2026-08-24T23:35:00","MEC.PMEU_1.AZ","23.84","-1.29","0.00"],["2026-08-24T23:35:00","MEC.POCHNT_1","22.52","-2.25","-0.36"],["2026-08-24T23:35:00","MEC.PPWIND","22.53","-2.24","-0.36"],["2026-08-24T23:35:00","MEC.PRAIRIE","23.43","-1.70","0.00"],["2026-08-24T23:35:00","MEC.RHILLS14","23.49","-1.64","0.00"],["2026-08-24T23:35:00","MEC.RHILLS58","23.49","-1.64","0.00"],["2026-08-24T23:35:00","MEC.RIVSID.ARR","24.68","-0.63","0.18"],["2026-08-24T23:35:00","MEC.RLGY01","24.76","-0.56","0.19"],["2026-08-24T23:35:00","MEC.ROLLHILL_1","22.95","-2.18","0.00"],["2026-08-24T23:35:00","MEC.ROLLHILL_2","22.93","-2.20","0.00"],["2026-08-24T23:35:00","MEC.ROLLHILL_3","22.95","-2.18","0.00"],["2026-08-24T23:35:00","MEC.RRHP_U1","23.77","-1.36","0.00"],["2026-08-24T23:35:00","MEC.RRHP_U2","23.73","-1.40","0.00"],["2026-08-24T23:35:00","MEC.SHENDHILLS","23.10","-2.03","0.00"],["2026-08-24T23:35:00","MEC.SHENDO_1","23.43","-1.70","0.00"],["2026-08-24T23:35:00","MEC.SOTHRNHL1","23.06","-2.07","0.00"],["2026-08-24T23:35:00","MEC.STORMLK_1","22.71","-2.03","-0.39"],["2026-08-24T23:35:00","MEC.SYCAMO_1","23.22","-1.75","-0.16"],["2026-08-24T23:35:00","MEC.SYCAMO_2","23.22","-1.75","-0.16"],["2026-08-24T23:35:00","MEC.UPLS_1.AZ","24.63","-0.67","0.17"],["2026-08-24T23:35:00","MEC.UPLS_2.AZ","23.63","-1.50","0.00"],["2026-08-24T23:35:00","MEC.VICTRM_1","22.65","-2.20","-0.28"],["2026-08-24T23:35:00","MEC.VIENNA1","22.89","-1.96","-0.28"],["2026-08-24T23:35:00","MEC.WALNUT_W1","22.99","-1.95","-0.19"],["2026-08-24T23:35:00","MEC.WEBSTR.MVP","22.58","-2.20","-0.35"],["2026-08-24T23:35:00","MEC.WELLSBURG","22.84","-1.95","-0.34"],["2026-08-24T23:35:00","MEC.WSEC3","22.79","-2.16","-0.18"],["2026-08-24T23:35:00","MEC.WSEC4","22.79","-2.16","-0.18"],["2026-08-24T23:35:00","MGE.AZ","24.42","0.14","-0.85"],["2026-08-24T23:35:00","MGE.BLT_ESR1","24.48","0.23","-0.88"],["2026-08-24T23:35:00","MGE.BLTPLTG6","24.48","0.23","-0.88"],["2026-08-24T23:35:00","MGE.BLTPLTG7","24.48","0.23","-0.88"],["2026-08-24T23:35:00","MGE.CARDNL.MVP","23.98","-0.28","-0.87"],["2026-08-24T23:35:00","MGE.DANE_CTY","24.25","0.05","-0.93"],["2026-08-24T23:35:00","MGE.DRR.DG01","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG02","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG03","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG04","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG05","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG06","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG07","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG08","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG09","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.DRR.DG10","24.42","0.15","-0.86"],["2026-08-24T23:35:00","MGE.HERMSDORF","24.46","0.13","-0.80"],["2026-08-24T23:35:00","MGE.HKP_ESR1","24.11","-0.04","-0.98"],["2026-08-24T23:35:00","MGE.JOUCOLUM1","23.37","-0.45","-1.31"],["2026-08-24T23:35:00","MGE.JOUCOLUM2","23.36","-0.46","-1.31"],["2026-08-24T23:35:00","DECO.COFAXP11","26.86","1.12","0.61"],["2026-08-24T23:35:00","DECO.CROS","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.CWEP","26.63","0.89","0.61"],["2026-08-24T23:35:00","DECO.DAYTN.ARR","26.61","0.87","0.61"],["2026-08-24T23:35:00","DECO.DEAN111","26.73","1.00","0.60"],["2026-08-24T23:35:00","DECO.DEAN112","26.73","1.00","0.60"],["2026-08-24T23:35:00","DECO.DEAN121","26.73","1.00","0.60"],["2026-08-24T23:35:00","DECO.DEAN122","26.73","1.00","0.60"],["2026-08-24T23:35:00","DECO.DEERFLD","26.55","0.81","0.61"],["2026-08-24T23:35:00","DECO.DFWE2","26.57","0.83","0.61"],["2026-08-24T23:35:00","DECO.DIGG1","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.DIGG2","26.32","0.58","0.61"],["2026-08-24T23:35:00","DECO.DIGG3","26.36","0.62","0.61"],["2026-08-24T23:35:00","DECO.DIGS2","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.DIGS3","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.DIGSINT","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.DLRYP11","26.67","0.93","0.61"],["2026-08-24T23:35:00","DECO.DLRYP12","26.67","0.93","0.61"],["2026-08-24T23:35:00","DECO.DR.123NET","26.89","1.15","0.61"],["2026-08-24T23:35:00","DECO.DR.DEMO","26.92","1.18","0.61"],["2026-08-24T23:35:00","DECO.DR.GLW","26.59","0.85","0.61"],["2026-08-24T23:35:00","DECO.DR.POET","27.21","1.47","0.61"],["2026-08-24T23:35:00","DECO.DR.TRGT","26.82","1.08","0.61"],["2026-08-24T23:35:00","DECO.E.TRENTON","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.EIPS","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.ELIG","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.ESSEX.ARR","26.99","1.25","0.61"],["2026-08-24T23:35:00","DECO.EXGNHW2","26.63","0.89","0.61"],["2026-08-24T23:35:00","DECO.EXGNMW2","26.58","0.84","0.61"],["2026-08-24T23:35:00","DECO.FERMI2","25.95","0.21","0.61"],["2026-08-24T23:35:00","DECO.FESC","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.FRISB.ARR","26.82","1.08","0.61"],["2026-08-24T23:35:00","DECO.FRMP112","26.52","0.78","0.61"],["2026-08-24T23:35:00","DECO.FRMP113","26.52","0.78","0.61"],["2026-08-24T23:35:00","DECO.FRMP114","26.52","0.78","0.61"],["2026-08-24T23:35:00","DECO.GRNWD.MVP","26.67","0.93","0.61"],["2026-08-24T23:35:00","DECO.GRNWD1","26.67","0.93","0.61"],["2026-08-24T23:35:00","DECO.GWDP111","26.67","0.93","0.61"],["2026-08-24T23:35:00","DECO.GWDP112","26.67","0.93","0.61"],["2026-08-24T23:35:00","DECO.GWDP12","26.67","0.93","0.61"],["2026-08-24T23:35:00","DECO.HNKP111","26.86","1.12","0.61"],["2026-08-24T23:35:00","DECO.HNKP113","26.86","1.12","0.61"],["2026-08-24T23:35:00","DECO.HNKP121","26.77","1.03","0.61"],["2026-08-24T23:35:00","DECO.HNKP122","26.77","1.03","0.61"],["2026-08-24T23:35:00","DECO.HRBRB.ARR","26.66","0.92","0.61"],["2026-08-24T23:35:00","DECO.HVSTW","26.65","0.91","0.61"],["2026-08-24T23:35:00","DECO.JUDD11","26.60","0.86","0.61"],["2026-08-24T23:35:00","DECO.JUDD12","26.60","0.86","0.61"],["2026-08-24T23:35:00","DECO.JUDD13","26.60","0.86","0.61"],["2026-08-24T23:35:00","DECO.JUDD14","26.60","0.86","0.61"],["2026-08-24T23:35:00","DECO.LAKEIRIS","26.70","0.96","0.61"],["2026-08-24T23:35:00","DECO.LBWL.WTSL","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.LOAD.CNE","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.LUD1","26.39","0.61","0.65"],["2026-08-24T23:35:00","DECO.LUD2","26.39","0.61","0.65"],["2026-08-24T23:35:00","DECO.LUD3","26.44","0.66","0.65"],["2026-08-24T23:35:00","DECO.LUD4","26.44","0.66","0.65"],["2026-08-24T23:35:00","DECO.LUD5","26.39","0.61","0.65"],["2026-08-24T23:35:00","DECO.LUD6","26.39","0.61","0.65"],["2026-08-24T23:35:00","DECO.MCKINLEY1","28.51","2.77","0.61"],["2026-08-24T23:35:00","DECO.MINDEN1","26.49","0.75","0.61"],["2026-08-24T23:35:00","DECO.MONROE1","26.15","0.41","0.61"],["2026-08-24T23:35:00","DECO.MONROE2","26.07","0.33","0.61"],["2026-08-24T23:35:00","DECO.MONROE3","25.95","0.21","0.61"],["2026-08-24T23:35:00","DECO.MONROE4","25.99","0.25","0.61"],["2026-08-24T23:35:00","DECO.MONRP11","26.15","0.41","0.61"],["2026-08-24T23:35:00","DECO.MPPA.DWTL","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.MSCPA","27.69","1.95","0.61"],["2026-08-24T23:35:00","DECO.NEC","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.NEP112","27.06","1.32","0.61"],["2026-08-24T23:35:00","DECO.NEP113","27.06","1.32","0.61"],["2026-08-24T23:35:00","DECO.NEP114","27.06","1.32","0.61"],["2026-08-24T23:35:00","DECO.NEP12","27.02","1.28","0.61"],["2026-08-24T23:35:00","DECO.NEP131","27.02","1.28","0.61"],["2026-08-24T23:35:00","DECO.NEP132","27.02","1.28","0.61"],["2026-08-24T23:35:00","DECO.NESL1","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.NOBEL","26.58","0.84","0.61"],["2026-08-24T23:35:00","DECO.OLIVRP11","28.53","2.79","0.61"],["2026-08-24T23:35:00","DECO.PEGASUS","26.56","0.82","0.61"],["2026-08-24T23:35:00","DECO.PEGASUS2","26.56","0.82","0.61"],["2026-08-24T23:35:00","DECO.PHEASANT1","26.63","0.89","0.61"],["2026-08-24T23:35:00","DECO.PINE_TREE","26.78","1.05","0.60"],["2026-08-24T23:35:00","DECO.PINNEBOG","26.65","0.91","0.61"],["2026-08-24T23:35:00","DECO.PLACDP12","26.65","0.91","0.61"],["2026-08-24T23:35:00","DECO.PONTC.MVP","26.72","0.98","0.61"],["2026-08-24T23:35:00","DECO.PUTNMP11","28.00","2.26","0.61"],["2026-08-24T23:35:00","DECO.RPSN3.MVP","26.64","0.90","0.61"],["2026-08-24T23:35:00","DECO.RPSON.MVP","26.63","0.89","0.61"],["2026-08-24T23:35:00","DECO.RRP11","26.58","0.84","0.61"],["2026-08-24T23:35:00","DECO.S.CASTLE","27.06","1.32","0.61"],["2026-08-24T23:35:00","DECO.SANDU.MVP","26.74","1.00","0.61"],["2026-08-24T23:35:00","DECO.SELC","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.SESA","26.91","1.17","0.61"],["2026-08-24T23:35:00","DECO.SIGEL1","26.60","0.86","0.61"],["2026-08-24T23:35:00","DECO.SLOES11","26.39","0.65","0.61"],["2026-08-24T23:35:00","DECO.STCLA.ARR","26.72","0.99","0.60"],["2026-08-24T23:35:00","DECO.STCLP11","26.80","1.07","0.60"],["2026-08-24T23:35:00","DECO.SUPP111","26.79","1.05","0.61"],["2026-08-24T23:35:00","DECO.SUPP112","26.79","1.05","0.61"],["2026-08-24T23:35:00","DECO.SUPP113","26.79","1.05","0.61"],["2026-08-24T23:35:00","DECO.SUPP114","26.79","1.05","0.61"],["2026-08-24T23:35:00","DECO.TRNCNL9","26.37","0.63","0.61"],["2026-08-24T23:35:00","DECO.TURTLE1","26.60","0.86","0.61"],["2026-08-24T23:35:00","DECO.TURTLE2","26.60","0.86","0.61"],["2026-08-24T23:35:00","DECO.TUSCOLA2","27.00","1.25","0.62"],["2026-08-24T23:35:00","DECO.WILMTP11","27.96","2.22","0.61"],["2026-08-24T23:35:00","DECO.WPSA","26.91","1.17","0.61"],["2026-08-24T23:35:00","DEOK","25.62","-0.10","0.59"],["2026-08-24T23:35:00","DLCO","25.62","-0.10","0.59"],["2026-08-24T23:35:00","DMGEN1.AGG","25.01","-0.55","0.43"],["2026-08-24T23:35:00","DMGEN2.AGG","25.01","-0.55","0.43"],["2026-08-24T23:35:00","DMGEN4.AGG","25.01","-0.55","0.43"],["2026-08-24T23:35:00","DPC.ABS","22.83","-1.50","-0.80"],["2026-08-24T23:35:00","DPC.AEPE9","24.49","0.50","-1.14"],["2026-08-24T23:35:00","DPC.APPLRV.SLR","24.41","0.80","-1.52"],["2026-08-24T23:35:00","DPC.AZ","24.50","0.52","-1.15"],["2026-08-24T23:35:00","DPC.DPC","24.51","0.56","-1.18"],["2026-08-24T23:35:00","DPC.EDNF","24.95","0.03","-0.21"],["2026-08-24T23:35:00","DPC.EKM1","24.40","0.92","-1.65"],["2026-08-24T23:35:00","DPC.EKM2","24.40","0.92","-1.65"],["2026-08-24T23:35:00","DPC.FILMOR.SLR","23.68","-0.56","-0.89"],["2026-08-24T23:35:00","DPC.FLAMBEAU","24.55","1.29","-1.87"],["2026-08-24T23:35:00","DPC.GENOA3","24.55","0.49","-1.07"],["2026-08-24T23:35:00","DPC.JPM","24.13","0.31","-1.31"],["2026-08-24T23:35:00","DPC.MCNEILUS2","22.94","-1.36","-0.83"],["2026-08-24T23:35:00","DPC.NSPLOAD","25.86","2.48","-1.75"],["2026-08-24T23:35:00","DPC.NSPP_1.AZ","25.87","2.53","-1.79"],["2026-08-24T23:35:00","DPC.NWEC.AZ","24.49","0.95","-1.59"],["2026-08-24T23:35:00","DPC.NWELOAD","24.49","0.95","-1.59"],["2026-08-24T23:35:00","DPC.STNMAN.ARR","24.60","-0.01","-0.52"],["2026-08-24T23:35:00","DPC.WINNEBAGO","22.13","-2.36","-0.64"],["2026-08-24T23:35:00","DPL","25.62","-0.10","0.59"],["2026-08-24T23:35:00","DUK","25.91","0.24","0.54"],["2026-08-24T23:35:00","EAI.AECC_1.AZ","25.05","-0.41","0.33"],["2026-08-24T23:35:00","EAI.AECCHYDRO2","25.45","-0.04","0.36"],["2026-08-24T23:35:00","EAI.AECCHYDRO9","24.37","-1.09","0.33"],["2026-08-24T23:35:00","EAI.AECCLD","25.06","-0.40","0.33"],["2026-08-24T23:35:00","EAI.AECCMCCLLN","24.61","-0.86","0.34"],["2026-08-24T23:35:00","EAI.AECCMGVCT1","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.AECCMGVCT2","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.AECCMGVMST","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWCT1","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWCT2","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWCT3","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWCT4","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWCT5","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWCT6","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWCT7","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWST1","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCOSWST2","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.AECCWCSOL","25.21","-0.28","0.36"],["2026-08-24T23:35:00","EAI.ANO1","23.92","-1.53","0.32"],["2026-08-24T23:35:00","EAI.ANO2","23.97","-1.48","0.32"],["2026-08-24T23:35:00","EAI.ARSNC1.ARR","24.60","-0.88","0.35"],["2026-08-24T23:35:00","EAI.BIGCYP120","25.57","0.07","0.37"],["2026-08-24T23:35:00","EAI.BIGCYP20","25.57","0.07","0.37"],["2026-08-24T23:35:00","EAI.BIGCYP40","25.57","0.07","0.37"],["2026-08-24T23:35:00","EAI.BLAKELY1","24.46","-1.01","0.34"],["2026-08-24T23:35:00","EAI.BLAKELY2","24.46","-1.01","0.34"],["2026-08-24T23:35:00","EAI.BUBALD","24.56","-0.91","0.34"],["2026-08-24T23:35:00","EAI.CARPNTR_1","24.19","-1.28","0.34"],["2026-08-24T23:35:00","EAI.CARPNTR_2","24.34","-1.13","0.34"],["2026-08-24T23:35:00","EAI.CC.AECCMGV","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.CC.AECCOSW","24.48","-0.99","0.34"],["2026-08-24T23:35:00","EAI.CC.BLAKLY","24.46","-1.01","0.34"],["2026-08-24T23:35:00","EAI.CC.DEGRAY","24.44","-1.03","0.34"],["2026-08-24T23:35:00","EAI.CC.DELL","25.40","-0.11","0.38"],["2026-08-24T23:35:00","EAI.CC.HT_SPR1","24.27","-1.20","0.34"],["2026-08-24T23:35:00","EAI.CC.PBENRGY","24.57","-0.91","0.35"],["2026-08-24T23:35:00","EAI.CC.UPS1","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.CC.UPS2","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.CC.UPS3","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.CC.UPS4","24.16","-1.31","0.34"],["2026-08-24T23:35:00","EAI.CHLK1","25.36","-0.15","0.38"],["2026-08-24T23:35:00","EAI.CHLK2","25.36","-0.15","0.38"],["2026-08-24T23:35:00","EAI.CHLK3","25.36","-0.15","0.38"],["2026-08-24T23:35:00","EAI.CLKS","25.54","0.03","0.38"],["2026-08-24T23:35:00","EAI.COUCH2.ARR","24.48","-0.98","0.33"],["2026-08-24T23:35:00","EAI.CROSSETT","24.64","-0.85","0.36"],["2026-08-24T23:35:00","EAI.CWAYLD","24.67","-0.79","0.33"],["2026-08-24T23:35:00","ONT.DECO.PSOUT","25.66","-0.06","0.59"],["2026-08-24T23:35:00","ONT_W","23.44","-0.82","-0.87"],["2026-08-24T23:35:00","OPPD","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","OTP.ANT","21.56","-2.75","-0.82"],["2026-08-24T23:35:00","OTP.ASHTAIII","21.71","-2.46","-0.96"],["2026-08-24T23:35:00","OTP.ASHTUBULA","21.71","-2.46","-0.96"],["2026-08-24T23:35:00","OTP.ASTORIA","21.84","-2.52","-0.77"],["2026-08-24T23:35:00","OTP.AZ","22.80","-1.36","-0.97"],["2026-08-24T23:35:00","OTP.BENSON.ARR","23.36","-0.86","-0.91"],["2026-08-24T23:35:00","OTP.BEPC1","22.63","-1.58","-0.92"],["2026-08-24T23:35:00","OTP.BIGSTON1","21.33","-2.98","-0.82"],["2026-08-24T23:35:00","OTP.BRDRS1.WND","21.22","-2.89","-1.02"],["2026-08-24T23:35:00","OTP.CENTER1","21.81","-2.42","-0.90"],["2026-08-24T23:35:00","OTP.COURTNY.WF","22.24","-1.96","-0.93"],["2026-08-24T23:35:00","OTP.COYOT1","21.87","-2.36","-0.90"],["2026-08-24T23:35:00","OTP.COYOT1AME","21.87","-2.36","-0.90"],["2026-08-24T23:35:00","OTP.CRIDG1.WND","21.35","-2.96","-0.82"],["2026-08-24T23:35:00","OTP.CRIDG2.WND","21.31","-3.00","-0.82"],["2026-08-24T23:35:00","OTP.DHWE","21.61","-2.73","-0.79"],["2026-08-24T23:35:00","OTP.DR1_2.WND","21.54","-2.78","-0.81"],["2026-08-24T23:35:00","OTP.DR3.WND","21.46","-2.86","-0.81"],["2026-08-24T23:35:00","OTP.EDGLYEDGL","22.72","-1.52","-0.89"],["2026-08-24T23:35:00","OTP.GRANTCO","21.98","-2.19","-0.96"],["2026-08-24T23:35:00","OTP.GRE","23.26","-0.91","-0.96"],["2026-08-24T23:35:00","OTP.GRE.ASHTII","21.78","-2.39","-0.96"],["2026-08-24T23:35:00","OTP.GRE.DEUEL","21.61","-2.73","-0.79"],["2026-08-24T23:35:00","OTP.GRE.DSA","22.35","-1.85","-0.93"],["2026-08-24T23:35:00","OTP.GRE.SPRTWD","22.31","-1.89","-0.93"],["2026-08-24T23:35:00","OTP.GREM_2.AZ","23.28","-0.88","-0.97"],["2026-08-24T23:35:00","OTP.HETLA","22.21","-2.12","-0.80"],["2026-08-24T23:35:00","OTP.HILS_1.AZ","23.42","-0.73","-0.98"],["2026-08-24T23:35:00","OTP.HLSOLAR","23.62","-0.53","-0.98"],["2026-08-24T23:35:00","OTP.JAMSPK1","22.50","-1.71","-0.92"],["2026-08-24T23:35:00","OTP.JAMSPK2","22.46","-1.75","-0.92"],["2026-08-24T23:35:00","OTP.LAKESWIND","22.82","-1.32","-0.99"],["2026-08-24T23:35:00","OTP.LANGDN1","22.18","-1.94","-1.01"],["2026-08-24T23:35:00","OTP.LANGDN2","22.18","-1.94","-1.01"],["2026-08-24T23:35:00","OTP.MDU","21.57","-2.74","-0.82"],["2026-08-24T23:35:00","OTP.MDU.BSTON1","21.33","-2.98","-0.82"],["2026-08-24T23:35:00","OTP.MDU.COYOTE","21.87","-2.36","-0.90"],["2026-08-24T23:35:00","OTP.MDUM_1.AZ","21.57","-2.74","-0.82"],["2026-08-24T23:35:00","OTP.MMPA","22.75","-1.39","-0.99"],["2026-08-24T23:35:00","OTP.MPC","22.84","-1.30","-0.99"],["2026-08-24T23:35:00","OTP.MPC.AGZ","22.68","-1.49","-0.96"],["2026-08-24T23:35:00","OTP.MPC.ASH","21.71","-2.46","-0.96"],["2026-08-24T23:35:00","OTP.MPC.ASH2","21.78","-2.39","-0.96"],["2026-08-24T23:35:00","OTP.MPC.BUTLER","22.88","-1.29","-0.96"],["2026-08-24T23:35:00","OTP.MPC.COYT1","21.87","-2.36","-0.90"],["2026-08-24T23:35:00","OTP.MPC.LANGDN","22.18","-1.94","-1.01"],["2026-08-24T23:35:00","OTP.MPC.OLVIII","21.76","-2.48","-0.89"],["2026-08-24T23:35:00","OTP.MPC.OXBOW","22.79","-1.38","-0.96"],["2026-08-24T23:35:00","OTP.MPC.YNG2","21.68","-2.55","-0.90"],["2026-08-24T23:35:00","OTP.MPWR","21.78","-2.39","-0.96"],["2026-08-24T23:35:00","OTP.MRES","23.09","-1.07","-0.97"],["2026-08-24T23:35:00","OTP.MRES.CVLR","22.54","-1.56","-1.03"],["2026-08-24T23:35:00","OTP.MRES.HILS","23.42","-0.73","-0.98"],["2026-08-24T23:35:00","OTP.MRES.NTWD","22.57","-1.57","-0.99"],["2026-08-24T23:35:00","OTP.MRES_8.AZ","23.09","-1.07","-0.97"],["2026-08-24T23:35:00","OTP.MUAG","23.11","-1.05","-0.97"],["2026-08-24T23:35:00","OTP.NSP","22.82","-1.34","-0.97"],["2026-08-24T23:35:00","OTP.NSPP_1.AZ","22.82","-1.34","-0.97"],["2026-08-24T23:35:00","OTP.NSPX.ADA","22.88","-1.29","-0.96"],["2026-08-24T23:35:00","OTP.NWPS","21.57","-2.74","-0.82"],["2026-08-24T23:35:00","OTP.OTP","22.86","-1.31","-0.96"],["2026-08-24T23:35:00","OTP.OTPW_1.AZ","23.05","-1.05","-1.03"],["2026-08-24T23:35:00","OTP.OTPW_10.AZ","24.11","-0.06","-0.96"],["2026-08-24T23:35:00","OTP.OTPW_11.AZ","22.94","-1.25","-0.94"],["2026-08-24T23:35:00","OTP.OTPW_12.AZ","22.26","-1.90","-0.97"],["2026-08-24T23:35:00","OTP.OTPW_14.AZ","22.21","-2.12","-0.80"],["2026-08-24T23:35:00","OTP.OTPW_2.AZ","22.94","-1.19","-1.00"],["2026-08-24T23:35:00","OTP.OTPW_8.AZ","23.41","-0.74","-0.98"],["2026-08-24T23:35:00","OTP.OTPW_9.AZ","22.62","-1.48","-1.03"],["2026-08-24T23:35:00","OTP.RUGBY1_IBR","22.03","-2.13","-0.97"],["2026-08-24T23:35:00","OTP.RUGBY1MRES","22.03","-2.13","-0.97"],["2026-08-24T23:35:00","OTP.RUGBY1UMMP","22.03","-2.13","-0.97"],["2026-08-24T23:35:00","OTP.RUGBY1UPLS","22.03","-2.13","-0.97"],["2026-08-24T23:35:00","OTP.SLWAYO1","23.49","-0.56","-1.08"],["2026-08-24T23:35:00","OTP.TATANKA","21.84","-2.52","-0.77"],["2026-08-24T23:35:00","OTP.TATANKARID","21.84","-2.52","-0.77"],["2026-08-24T23:35:00","PJMC","25.62","-0.10","0.59"],["2026-08-24T23:35:00","PSEG","25.62","-0.10","0.59"],["2026-08-24T23:35:00","PSI_GEN.AGG","25.74","0.04","0.57"],["2026-08-24T23:35:00","SBMU","25.33","-0.21","0.41"],["2026-08-24T23:35:00","SCEG","25.82","0.17","0.52"],["2026-08-24T23:35:00","SECI","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","SIGE.10ABGTGT","26.48","0.80","0.55"],["2026-08-24T23:35:00","SIGE.10CULGN2","26.40","0.72","0.55"],["2026-08-24T23:35:00","SIGE.10CULGN3","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIGE.ABBROWUN4","26.48","0.80","0.55"],["2026-08-24T23:35:00","SIGE.ABBROWUN5","26.48","0.80","0.55"],["2026-08-24T23:35:00","SIGE.ABBROWUN6","26.48","0.80","0.55"],["2026-08-24T23:35:00","SIGE.APGI","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIGE.AZ","26.61","0.93","0.55"],["2026-08-24T23:35:00","SIGE.BGGTN.ARR","26.63","0.95","0.55"],["2026-08-24T23:35:00","SIGE.CANL1.AMP","26.35","0.67","0.55"],["2026-08-24T23:35:00","SIGE.CANL2.AMP","26.35","0.67","0.55"],["2026-08-24T23:35:00","LAGT.LOGC.ARR","24.41","-1.08","0.36"],["2026-08-24T23:35:00","LAGT.PCE","25.23","-0.27","0.37"],["2026-08-24T23:35:00","LEPA.AZ","25.36","-0.14","0.37"],["2026-08-24T23:35:00","LEPA.CPLAQ.ARR","25.71","0.21","0.37"],["2026-08-24T23:35:00","LEPA.HOUMA","25.32","-0.18","0.37"],["2026-08-24T23:35:00","LEPA.HOUMA_G14","25.32","-0.18","0.37"],["2026-08-24T23:35:00","LEPA.HOUMA_G15","25.32","-0.18","0.37"],["2026-08-24T23:35:00","LEPA.HOUMA_G16","25.32","-0.18","0.37"],["2026-08-24T23:35:00","LEPA.LEPA","25.28","-0.20","0.35"],["2026-08-24T23:35:00","LEPA.MGC_UNT01","25.30","-0.20","0.37"],["2026-08-24T23:35:00","LEPA.MRCTY.ARR","25.30","-0.20","0.37"],["2026-08-24T23:35:00","LEPA.MURRAY","23.96","-1.54","0.37"],["2026-08-24T23:35:00","LES","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","LGEE","26.23","0.54","0.56"],["2026-08-24T23:35:00","LOUISIANA.HUB","25.34","-0.16","0.37"],["2026-08-24T23:35:00","MDU.AZ","22.23","-2.06","-0.84"],["2026-08-24T23:35:00","MDU.BADGERWND","21.83","-2.45","-0.85"],["2026-08-24T23:35:00","MDU.BDGRWF2OON","21.83","-2.45","-0.85"],["2026-08-24T23:35:00","MDU.BEPC","22.17","-2.13","-0.83"],["2026-08-24T23:35:00","MDU.CEDARHLS","22.11","-2.22","-0.80"],["2026-08-24T23:35:00","MDU.DIAMNDWILW","22.11","-2.22","-0.80"],["2026-08-24T23:35:00","MDU.ELLNDL.MVP","21.87","-2.43","-0.83"],["2026-08-24T23:35:00","MDU.ELLNDL_LD","22.03","-2.26","-0.84"],["2026-08-24T23:35:00","MDU.ELLNDL_LD2","22.03","-2.26","-0.84"],["2026-08-24T23:35:00","MDU.FOXTL.WND","21.98","-2.31","-0.84"],["2026-08-24T23:35:00","MDU.GLENDC1","22.21","-2.10","-0.82"],["2026-08-24T23:35:00","MDU.GLENDC2","22.21","-2.10","-0.82"],["2026-08-24T23:35:00","MDU.GLENULST_6","22.08","-2.18","-0.87"],["2026-08-24T23:35:00","MDU.GRE.ELBESS","21.88","-2.40","-0.85"],["2026-08-24T23:35:00","MDU.GRE.EMMLOG","21.88","-2.40","-0.85"],["2026-08-24T23:35:00","MDU.HESKET_3","22.07","-2.19","-0.87"],["2026-08-24T23:35:00","MDU.HESKET_4","22.07","-2.19","-0.87"],["2026-08-24T23:35:00","MDU.LEWIS2","22.02","-2.28","-0.83"],["2026-08-24T23:35:00","MDU.MCTURB1","22.06","-2.26","-0.81"],["2026-08-24T23:35:00","MDU.MDU","22.34","-1.94","-0.85"],["2026-08-24T23:35:00","MDU.MERRICOURT","21.96","-2.33","-0.84"],["2026-08-24T23:35:00","MDU.MPC","21.98","-2.26","-0.89"],["2026-08-24T23:35:00","MDU.NWPS","21.98","-2.26","-0.89"],["2026-08-24T23:35:00","MDU.OTP","21.98","-2.26","-0.89"],["2026-08-24T23:35:00","MDU.OTPW_1.AZ","21.98","-2.26","-0.89"],["2026-08-24T23:35:00","MDU.TATANKA1","21.98","-2.31","-0.84"],["2026-08-24T23:35:00","MDU.TSWF1","22.25","-2.16","-0.72"],["2026-08-24T23:35:00","MDU.WISHEKNW1","21.83","-2.45","-0.85"],["2026-08-24T23:35:00","MEC.ADAIR_W1","23.05","-1.90","-0.18"],["2026-08-24T23:35:00","MEC.ADAMS","22.71","-2.42","0.00"],["2026-08-24T23:35:00","MEC.ALTM_1.AZ","23.57","-1.52","-0.04"],["2026-08-24T23:35:00","MEC.ALTW","23.74","-1.35","-0.04"],["2026-08-24T23:35:00","MEC.AMES","23.34","-1.58","-0.21"],["2026-08-24T23:35:00","MEC.AMES_1.AZ","23.34","-1.58","-0.21"],["2026-08-24T23:35:00","MEC.AMES_UNIT8","23.32","-1.60","-0.21"],["2026-08-24T23:35:00","MEC.ARBHILL_S","22.95","-2.01","-0.17"],["2026-08-24T23:35:00","MEC.ARBORHL1","22.95","-2.01","-0.17"],["2026-08-24T23:35:00","MEC.ATLN","23.06","-1.88","-0.19"],["2026-08-24T23:35:00","MEC.AZ","23.44","-1.59","-0.10"],["2026-08-24T23:35:00","MEC.BEAVERCR","22.75","-2.11","-0.27"],["2026-08-24T23:35:00","MEC.BEPM.CPZD","22.97","-1.74","-0.42"],["2026-08-24T23:35:00","MEC.BEPM_1.AZ","23.84","-0.85","-0.44"],["2026-08-24T23:35:00","MEC.BEPM_WS3","22.79","-2.16","-0.18"],["2026-08-24T23:35:00","MEC.BEPM_WS4","22.79","-2.16","-0.18"],["2026-08-24T23:35:00","MEC.CAROL_W1","22.84","-2.03","-0.26"],["2026-08-24T23:35:00","MEC.CAROLL_W2","22.84","-2.03","-0.26"],["2026-08-24T23:35:00","MEC.CC.GDM1","23.21","-1.92","0.00"],["2026-08-24T23:35:00","MEC.CC.GDM2","23.21","-1.92","0.00"],["2026-08-24T23:35:00","MEC.CENTURY_1","22.70","-2.03","-0.40"],["2026-08-24T23:35:00","MEC.CFU","23.88","-0.80","-0.45"],["2026-08-24T23:35:00","MEC.CFU_1.AZ","23.88","-0.80","-0.45"],["2026-08-24T23:35:00","MEC.CFU6","23.92","-0.76","-0.45"],["2026-08-24T23:35:00","MEC.CFU7","23.92","-0.76","-0.45"],["2026-08-24T23:35:00","MEC.CHASCS_W","23.43","-1.17","-0.53"],["2026-08-24T23:35:00","MEC.CHASCS1","23.43","-1.17","-0.53"],["2026-08-24T23:35:00","MEC.CHASCS2","23.43","-1.17","-0.53"],["2026-08-24T23:35:00","MEC.CHICKASAW","23.76","-0.79","-0.58"],["2026-08-24T23:35:00","MEC.CLIPR1","22.67","-2.08","-0.38"],["2026-08-24T23:35:00","MEC.CMMPA.ELD","24.63","-0.67","0.17"],["2026-08-24T23:35:00","MEC.CMMPA.MONT","23.63","-1.50","0.00"],["2026-08-24T23:35:00","MEC.COMP.ARR","22.96","-1.80","-0.37"],["2026-08-24T23:35:00","MEC.CONTRAIL1","22.72","-2.41","0.00"],["2026-08-24T23:35:00","MEC.CORALV1","24.37","-0.76","0.00"],["2026-08-24T23:35:00","MEC.CORALV2","24.37","-0.76","0.00"],["2026-08-24T23:35:00","MEC.CORALV3","24.37","-0.76","0.00"],["2026-08-24T23:35:00","MEC.CORALV4","24.37","-0.76","0.00"],["2026-08-24T23:35:00","MEC.DIAMNDTR1","23.91","-1.22","0.00"],["2026-08-24T23:35:00","MEC.DR.CFU_ECG","23.80","-0.89","-0.44"],["2026-08-24T23:35:00","MEC.DR.CFU_SM","23.92","-0.76","-0.45"],["2026-08-24T23:35:00","MEC.DR.RIA","24.81","-0.51","0.19"],["2026-08-24T23:35:00","MEC.ECLIPSE1","22.92","-2.04","-0.17"],["2026-08-24T23:35:00","MEC.EL_FARM_1","23.84","-0.85","-0.44"],["2026-08-24T23:35:00","MEC.EL_FARM_2","23.83","-0.86","-0.44"],["2026-08-24T23:35:00","MEC.EL_FARM_3","23.82","-0.87","-0.44"],["2026-08-24T23:35:00","MEC.FARMER","23.10","-2.03","0.00"],["2026-08-24T23:35:00","MEC.GDMEC_1","23.22","-1.91","0.00"],["2026-08-24T23:35:00","MEC.GDMEC_1_3","23.20","-1.93","0.00"],["2026-08-24T23:35:00","MEC.GDMEC_2","23.22","-1.91","0.00"],["2026-08-24T23:35:00","MEC.GDMEC_2_3","23.20","-1.93","0.00"],["2026-08-24T23:35:00","MEC.GENESEO","23.52","-1.52","-0.09"],["2026-08-24T23:35:00","MEC.GLACIERS","22.17","-2.55","-0.41"],["2026-08-24T23:35:00","MGE.LRRGTOT","22.62","1.16","-3.67"],["2026-08-24T23:35:00","MGE.MGE","24.42","0.14","-0.85"],["2026-08-24T23:35:00","MGE.MOREY","24.24","0.02","-0.91"],["2026-08-24T23:35:00","MGE.OBRIEN_N","24.35","0.02","-0.80"],["2026-08-24T23:35:00","MGE.OBRIEN_S","24.35","0.02","-0.80"],["2026-08-24T23:35:00","MGE.OBRIEN_W","24.38","-0.03","-0.72"],["2026-08-24T23:35:00","MGE.PINE_HILL","24.33","0.05","-0.85"],["2026-08-24T23:35:00","MGE.SIX_MILE","24.11","-0.04","-0.98"],["2026-08-24T23:35:00","MGE.SSD_ESR1","24.38","-0.03","-0.72"],["2026-08-24T23:35:00","MGE.SSD_ESR2","24.38","-0.03","-0.72"],["2026-08-24T23:35:00","MGE.SSD_SLR1","24.38","-0.03","-0.72"],["2026-08-24T23:35:00","MGE.SSD_SLR2","24.38","-0.03","-0.72"],["2026-08-24T23:35:00","MGE.STRIX","24.38","-0.03","-0.72"],["2026-08-24T23:35:00","MGE.TYTO","24.46","0.14","-0.81"],["2026-08-24T23:35:00","MGE.WCCF","24.50","0.25","-0.88"],["2026-08-24T23:35:00","MGE.WMARIN034","23.26","1.58","-3.45"],["2026-08-24T23:35:00","MGE.WMD_ESR1","24.11","-0.15","-0.87"],["2026-08-24T23:35:00","MHEB","23.29","-0.70","-1.14"],["2026-08-24T23:35:00","MHEB_EAR","23.90","-0.06","-1.17"],["2026-08-24T23:35:00","MICHIGAN.HUB","26.75","1.01","0.61"],["2026-08-24T23:35:00","MINN.HUB","23.93","-0.01","-1.19"],["2026-08-24T23:35:00","MIUP.ARCP","23.06","1.31","-3.38"],["2026-08-24T23:35:00","MIUP.BRULEGHYD","23.47","1.66","-3.32"],["2026-08-24T23:35:00","MIUP.CHALKHILL","23.23","1.51","-3.41"],["2026-08-24T23:35:00","MIUP.CLOV","23.06","1.31","-3.38"],["2026-08-24T23:35:00","MIUP.CLVHDRTN1","22.08","0.33","-3.38"],["2026-08-24T23:35:00","MIUP.DETRDBN1","23.32","1.57","-3.38"],["2026-08-24T23:35:00","MIUP.DFTR13N1","22.33","0.58","-3.38"],["2026-08-24T23:35:00","MIUP.FAIRBNKS1","23.65","1.90","-3.38"],["2026-08-24T23:35:00","MIUP.GARSPV1","23.65","1.90","-3.38"],["2026-08-24T23:35:00","MIUP.GARSPV2","23.65","1.90","-3.38"],["2026-08-24T23:35:00","MIUP.GARWND1","23.65","1.90","-3.38"],["2026-08-24T23:35:00","MIUP.GARWND2","23.65","1.90","-3.38"],["2026-08-24T23:35:00","MIUP.KUESTER11","23.65","1.88","-3.36"],["2026-08-24T23:35:00","MIUP.KUESTER12","23.65","1.88","-3.36"],["2026-08-24T23:35:00","MIUP.KUESTER13","23.65","1.88","-3.36"],["2026-08-24T23:35:00","MIUP.KUESTER14","23.65","1.88","-3.36"],["2026-08-24T23:35:00","MIUP.KUESTER25","23.67","1.90","-3.36"],["2026-08-24T23:35:00","MIUP.KUESTER26","23.67","1.90","-3.36"],["2026-08-24T23:35:00","MIUP.KUESTER27","23.67","1.90","-3.36"],["2026-08-24T23:35:00","MIUP.LITTLQUIN","23.19","1.43","-3.37"],["2026-08-24T23:35:00","MIUP.MAGAZESH","21.79","0.04","-3.38"],["2026-08-24T23:35:00","MIUP.MANSTQN1","23.77","2.02","-3.38"],["2026-08-24T23:35:00","MIUP.MARQ","23.76","1.99","-3.36"],["2026-08-24T23:35:00","MIUP.MICHIGMF","23.45","1.64","-3.32"],["2026-08-24T23:35:00","MIUP.MIHM11","24.63","2.85","-3.35"],["2026-08-24T23:35:00","MIUP.MIHM12","24.63","2.85","-3.35"],["2026-08-24T23:35:00","MIUP.MIHM13","24.63","2.85","-3.35"],["2026-08-24T23:35:00","MIUP.NEWQUINES","23.27","1.51","-3.37"],["2026-08-24T23:35:00","MIUP.NWLB","23.93","2.18","-3.38"],["2026-08-24T23:35:00","MIUP.PEAVYFALL","23.68","1.88","-3.33"],["2026-08-24T23:35:00","MIUP.PRESQ.ARR","23.56","1.80","-3.37"],["2026-08-24T23:35:00","MIUP.RBRTS.ARR","23.93","2.18","-3.38"],["2026-08-24T23:35:00","MIUP.RNGD_SLR","23.46","1.70","-3.37"],["2026-08-24T23:35:00","MIUP.TILDEN","24.10","2.33","-3.36"],["2026-08-24T23:35:00","MIUP.TWINFALLS","23.31","1.54","-3.36"],["2026-08-24T23:35:00","MIUP.UMERC","23.57","1.80","-3.36"],["2026-08-24T23:35:00","MIUP.WEPM","23.72","1.86","-3.27"],["2026-08-24T23:35:00","MIUP.WHITERAPD","23.17","1.45","-3.41"],["2026-08-24T23:35:00","MIUP.WOLV","24.67","2.81","-3.27"],["2026-08-24T23:35:00","MIUP.WPPI","23.62","1.85","-3.36"],["2026-08-24T23:35:00","MIUP.WPSE","23.56","1.79","-3.36"],["2026-08-24T23:35:00","MOGEN1.AGG","24.75","-0.77","0.39"],["2026-08-24T23:35:00","MOGEN2.AGG","25.18","-0.35","0.40"],["2026-08-24T23:35:00","MP.AEPE14","23.98","0.00","-1.15"],["2026-08-24T23:35:00","MP.AEPE20","23.98","0.00","-1.15"],["2026-08-24T23:35:00","MP.AEPE50","23.98","0.00","-1.15"],["2026-08-24T23:35:00","MP.AZ","23.69","-0.14","-1.30"],["2026-08-24T23:35:00","MP.BISON1","21.43","-2.80","-0.90"],["2026-08-24T23:35:00","MP.BISON5","21.33","-2.90","-0.90"],["2026-08-24T23:35:00","MP.BLNCHR123","24.21","0.19","-1.11"],["2026-08-24T23:35:00","MP.BOS233","22.49","-1.42","-1.22"],["2026-08-24T23:35:00","MP.DLPLOAD","24.03","0.65","-1.75"],["2026-08-24T23:35:00","MP.DR.JFK","23.98","0.00","-1.15"],["2026-08-24T23:35:00","MP.FONDLA1","23.60","-0.06","-1.47"],["2026-08-24T23:35:00","MP.G_ULLIN.WND","21.28","-2.95","-0.90"],["2026-08-24T23:35:00","MP.HIBBAR3","23.62","0.00","-1.51"],["2026-08-24T23:35:00","MP.HIBBAR4","23.62","0.00","-1.51"],["2026-08-24T23:35:00","MP.HPUGEN356","23.12","-0.77","-1.24"],["2026-08-24T23:35:00","MP.HPULOAD","23.12","-0.77","-1.24"],["2026-08-24T23:35:00","MP.HVDCE","23.35","-0.29","-1.49"],["2026-08-24T23:35:00","MP.HVDCW","21.83","-2.40","-0.90"],["2026-08-24T23:35:00","MP.LASKIN1","23.81","-0.05","-1.27"],["2026-08-24T23:35:00","MP.LASKIN2","23.81","-0.05","-1.27"],["2026-08-24T23:35:00","MP.MP","23.67","-0.15","-1.31"],["2026-08-24T23:35:00","MP.MP_BOS4","22.46","-1.45","-1.22"],["2026-08-24T23:35:00","MP.MPM_1.AZ","23.12","-0.77","-1.24"],["2026-08-24T23:35:00","MP.MPM_2.AZ","23.12","-0.77","-1.24"],["2026-08-24T23:35:00","MP.MRES","23.58","-0.47","-1.08"],["2026-08-24T23:35:00","MP.OLIVER12","21.83","-2.40","-0.90"],["2026-08-24T23:35:00","MP.TACHB1","25.40","1.60","-1.33"],["2026-08-24T23:35:00","MP.TACHB2","25.40","1.60","-1.33"],["2026-08-24T23:35:00","MP.TACRIDGE1","23.24","-0.65","-1.24"],["2026-08-24T23:35:00","MP.THOMSON","23.60","-0.07","-1.46"],["2026-08-24T23:35:00","MP.WPPI_BOS4","22.46","-1.45","-1.22"],["2026-08-24T23:35:00","MPS","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","MPS.CROSSROAD1","25.35","-0.19","0.41"],["2026-08-24T23:35:00","WPS.OCONTO.DPC","22.79","1.13","-3.47"],["2026-08-24T23:35:00","WPS.PORTAGE","23.41","1.01","-2.73"],["2026-08-24T23:35:00","WPS.PTBEACH_PV","21.53","0.16","-3.76"],["2026-08-24T23:35:00","WPS.PULLIAM31","22.77","1.21","-3.57"],["2026-08-24T23:35:00","WPS.REDBARN1W","24.19","-0.24","-0.70"],["2026-08-24T23:35:00","WPS.TWOCRK1S","21.43","0.05","-3.75"],["2026-08-24T23:35:00","WPS.UMERC","23.40","1.72","-3.45"],["2026-08-24T23:35:00","WPS.WEM31","23.33","1.65","-3.45"],["2026-08-24T23:35:00","WPS.WEM32","23.26","1.58","-3.45"],["2026-08-24T23:35:00","WPS.WEM33","23.26","1.58","-3.45"],["2026-08-24T23:35:00","WPS.WESRCE1_LD","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESRCE2_LD","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON11","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON12","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON13","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON14","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON15","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON16","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON17","23.14","0.79","-2.78"],["2026-08-24T23:35:00","WPS.WESTON3","23.05","0.70","-2.78"],["2026-08-24T23:35:00","WPS.WESTON4","23.12","0.78","-2.79"],["2026-08-24T23:35:00","WPS.WPSE","23.40","1.72","-3.45"],["2026-08-24T23:35:00","WPS.WPSM","23.01","1.18","-3.30"],["2026-08-24T23:35:00","WR","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","WR.MEUC_1.AZ","25.42","-0.06","0.35"],["2026-08-24T23:35:00","WR.MEUCFRED1","25.19","-0.35","0.41"],["2026-08-24T23:35:00","WR.MEUCFRED2","25.19","-0.35","0.41"],["2026-08-24T23:35:00","WR.MEUCLADD","25.15","-0.28","0.30"],["2026-08-24T23:35:00","WR.MOWR","25.44","-0.06","0.37"],["2026-08-24T23:35:00","WR.MOWR_1.AZ","25.44","-0.06","0.37"],["2026-08-24T23:35:00","WR.THAYERLD","25.42","-0.06","0.35"],["2026-08-24T23:35:00","YAD","25.94","0.27","0.54"],["2026-08-24T23:35:00","GRE.NSP.GREC","23.74","-0.35","-1.04"],["2026-08-24T23:35:00","GRE.NSPP_1.AZ","22.76","-1.39","-0.98"],["2026-08-24T23:35:00","GRE.ORMATHR","21.87","-2.75","-0.51"],["2026-08-24T23:35:00","GRE.PRINC1","24.75","0.81","-1.19"],["2026-08-24T23:35:00","GRE.PRINC2","24.75","0.81","-1.19"],["2026-08-24T23:35:00","GRE.PVLYGR1","23.54","-0.68","-0.91"],["2026-08-24T23:35:00","GRE.PVLYGR2","23.54","-0.68","-0.91"],["2026-08-24T23:35:00","GRE.PVLYGR3","23.54","-0.68","-0.91"],["2026-08-24T23:35:00","GRE.REC","21.95","-2.27","-0.91"],["2026-08-24T23:35:00","GRE.REC.CC1_AC","21.91","-2.31","-0.91"],["2026-08-24T23:35:00","GRE.REC.CC1_DC","23.56","-0.40","-1.17"],["2026-08-24T23:35:00","GRE.REC.CC2_AC","21.91","-2.31","-0.91"],["2026-08-24T23:35:00","GRE.REC.CC2_DC","23.56","-0.40","-1.17"],["2026-08-24T23:35:00","GRE.REC.DATA","21.91","-2.31","-0.91"],["2026-08-24T23:35:00","GRE.REC.DCLOSS","21.91","-2.31","-0.91"],["2026-08-24T23:35:00","GRE.ROCKLAKE","24.74","0.86","-1.25"],["2026-08-24T23:35:00","GRE.SMP","25.36","1.45","-1.22"],["2026-08-24T23:35:00","GRE.SMP.GRE","23.73","-0.57","-0.83"],["2026-08-24T23:35:00","GRE.STANT.ARR","21.88","-2.35","-0.90"],["2026-08-24T23:35:00","GRE.STBON1","24.06","0.06","-1.13"],["2026-08-24T23:35:00","GRE.TEA_1.AZ","25.18","1.27","-1.22"],["2026-08-24T23:35:00","GRE.TRIMTTRIM","21.44","-3.12","-0.57"],["2026-08-24T23:35:00","GRE.WILM","22.86","-1.35","-0.92"],["2026-08-24T23:35:00","HE.07LCPGEN1","26.71","1.01","0.57"],["2026-08-24T23:35:00","HE.07LCPGEN2","26.71","1.01","0.57"],["2026-08-24T23:35:00","HE.07LCPGEN3","26.71","1.01","0.57"],["2026-08-24T23:35:00","HE.07LCPGEN4","26.71","1.01","0.57"],["2026-08-24T23:35:00","HE.07LCPGEN5","26.71","1.01","0.57"],["2026-08-24T23:35:00","HE.07LCPGEN6","26.71","1.01","0.57"],["2026-08-24T23:35:00","HE.CIN","26.76","1.06","0.57"],["2026-08-24T23:35:00","HE.HE","26.71","1.01","0.57"],["2026-08-24T23:35:00","HE.HEIRLOOMSLR","26.26","0.56","0.57"],["2026-08-24T23:35:00","HE.MEROM_AUX","25.22","-0.48","0.57"],["2026-08-24T23:35:00","HE.MEROM_CH1","25.22","-0.48","0.57"],["2026-08-24T23:35:00","HE.MEROM_CH2","25.22","-0.48","0.57"],["2026-08-24T23:35:00","HE.MEROM1","25.22","-0.48","0.57"],["2026-08-24T23:35:00","HE.MEROM2","25.22","-0.48","0.57"],["2026-08-24T23:35:00","HE.OSPR_PT","25.27","-0.43","0.57"],["2026-08-24T23:35:00","HE.RATTS.ARR","26.19","0.49","0.57"],["2026-08-24T23:35:00","HE.RATTS1SLR","26.26","0.56","0.57"],["2026-08-24T23:35:00","HE.SIGW","27.46","1.77","0.56"],["2026-08-24T23:35:00","HE.WORTH1","26.27","0.56","0.58"],["2026-08-24T23:35:00","HE.WORTH2","26.27","0.56","0.58"],["2026-08-24T23:35:00","HE.WORTH3","26.27","0.56","0.58"],["2026-08-24T23:35:00","HE.WORTH4","26.27","0.56","0.58"],["2026-08-24T23:35:00","HMPL.HMPL_1.AZ","26.89","1.21","0.55"],["2026-08-24T23:35:00","HMPL.HMPLOAD","26.89","1.21","0.55"],["2026-08-24T23:35:00","HMPL.SOLAR","27.00","1.33","0.54"],["2026-08-24T23:35:00","HMPL.SOLARLOAD","27.00","1.33","0.54"],["2026-08-24T23:35:00","ILGEN1.AGG","25.14","-0.52","0.53"],["2026-08-24T23:35:00","ILGEN10.AGG","25.14","-0.52","0.53"],["2026-08-24T23:35:00","ILGEN2.AGG","25.14","-0.52","0.53"],["2026-08-24T23:35:00","ILGEN3.AGG","25.07","-0.54","0.48"],["2026-08-24T23:35:00","ILGEN4.AGG","25.46","-0.22","0.55"],["2026-08-24T23:35:00","ILLINOIS.HUB","25.48","-0.21","0.56"],["2026-08-24T23:35:00","INDIANA.HUB","26.50","0.78","0.59"],["2026-08-24T23:35:00","INDN","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","IPL.16EVCT7","25.29","-0.43","0.59"],["2026-08-24T23:35:00","IPL.16EVCT8","25.29","-0.43","0.59"],["2026-08-24T23:35:00","IPL.16EVST9","25.32","-0.40","0.59"],["2026-08-24T23:35:00","IPL.16GEOR11G","26.35","0.63","0.59"],["2026-08-24T23:35:00","IPL.16GEOR22G","26.35","0.63","0.59"],["2026-08-24T23:35:00","IPL.16GEOR33G","26.35","0.63","0.59"],["2026-08-24T23:35:00","IPL.16GEOR44G","26.35","0.63","0.59"],["2026-08-24T23:35:00","IPL.16PETE.AGG","25.78","0.08","0.57"],["2026-08-24T23:35:00","IPL.16PETEE3","25.78","0.08","0.57"],["2026-08-24T23:35:00","IPL.16PETEE4","25.83","0.13","0.57"],["2026-08-24T23:35:00","IPL.16STOC4C4","26.12","0.40","0.59"],["2026-08-24T23:35:00","IPL.16STOC5C5","26.12","0.40","0.59"],["2026-08-24T23:35:00","IPL.16STOT.AGG","26.02","0.30","0.59"],["2026-08-24T23:35:00","IPL.16STOU5O5","26.01","0.29","0.59"],["2026-08-24T23:35:00","IPL.16STOU6O6","26.07","0.35","0.59"],["2026-08-24T23:35:00","IPL.16STOU7O7","26.00","0.28","0.59"],["2026-08-24T23:35:00","IPL.16STOUCC6","26.12","0.40","0.59"],["2026-08-24T23:35:00","IPL.16STOUTR1","26.11","0.39","0.59"],["2026-08-24T23:35:00","IPL.16SYST.AGG","25.92","0.20","0.59"],["2026-08-24T23:35:00","IPL.AZ","26.27","0.55","0.59"],["2026-08-24T23:35:00","IPL.CC.IPLEV01","25.30","-0.42","0.59"],["2026-08-24T23:35:00","IPL.HE","25.83","0.11","0.59"],["2026-08-24T23:35:00","IPL.HEPM_1.AZ","25.83","0.11","0.59"],["2026-08-24T23:35:00","IPL.IPL","26.27","0.55","0.59"],["2026-08-24T23:35:00","IPL.PEC01","25.83","0.13","0.57"],["2026-08-24T23:35:00","IPL.PIKECB01","25.83","0.13","0.57"],["2026-08-24T23:35:00","IPL.STOU3.ARR","26.12","0.40","0.59"],["2026-08-24T23:35:00","IPL.WVPA","26.27","0.55","0.59"],["2026-08-24T23:35:00","KACY","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","KCPL","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","LAFA.AZ","25.49","0.00","0.36"],["2026-08-24T23:35:00","LAFA.HARGIS1","25.54","0.05","0.36"],["2026-08-24T23:35:00","LAFA.HARGIS2","25.54","0.05","0.36"],["2026-08-24T23:35:00","LAFA.LABBE1","25.32","-0.17","0.36"],["2026-08-24T23:35:00","LAFA.LABBE2","25.32","-0.17","0.36"],["2026-08-24T23:35:00","LAFA.LAFA","25.49","0.00","0.36"],["2026-08-24T23:35:00","LAGN.DEMCO1.AZ","25.33","-0.17","0.37"],["2026-08-24T23:35:00","LAGN.LAGN_1.AZ","25.12","-0.37","0.36"],["2026-08-24T23:35:00","LAGT.1803","25.11","-0.38","0.36"],["2026-08-24T23:35:00","LAGT.1803CEG","25.11","-0.38","0.36"],["2026-08-24T23:35:00","UPPC.WPPI","24.07","2.31","-3.37"],["2026-08-24T23:35:00","UPPC.WPSE","24.73","2.94","-3.34"],["2026-08-24T23:35:00","VAP","25.62","-0.10","0.59"],["2026-08-24T23:35:00","WAUE","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","WEC.AZ","25.08","0.17","-0.22"],["2026-08-24T23:35:00","WEC.BADGER","24.81","0.06","-0.38"],["2026-08-24T23:35:00","WEC.BDGHLW2S","24.32","-0.04","-0.77"],["2026-08-24T23:35:00","WEC.BLUSKYGF","21.57","0.21","-3.77"],["2026-08-24T23:35:00","WEC.BUTRIDGE1","23.05","0.20","-2.28"],["2026-08-24T23:35:00","WEC.CC.PORTW1","18.90","-0.81","-5.42"],["2026-08-24T23:35:00","WEC.CC.PORTW2","18.91","-0.80","-5.42"],["2026-08-24T23:35:00","WEC.CCDGTC1","25.70","0.33","0.24"],["2026-08-24T23:35:00","WEC.CCDGTC2","25.70","0.33","0.24"],["2026-08-24T23:35:00","WEC.CCDGTC3","25.70","0.33","0.24"],["2026-08-24T23:35:00","WEC.CCDGTC4","25.70","0.33","0.24"],["2026-08-24T23:35:00","WEC.DAR_SLR1","25.04","-0.47","0.38"],["2026-08-24T23:35:00","WEC.DR.WEPM","26.57","0.20","1.24"],["2026-08-24T23:35:00","WEC.EITM_LZ01","26.59","-0.10","1.56"],["2026-08-24T23:35:00","WEC.EITM_LZ02","26.59","-0.10","1.56"],["2026-08-24T23:35:00","WEC.EITM_LZ03","26.59","-0.10","1.56"],["2026-08-24T23:35:00","WEC.ERG1","26.60","-0.34","1.81"],["2026-08-24T23:35:00","WEC.ERG2","26.57","-0.37","1.81"],["2026-08-24T23:35:00","WEC.ERGS_LD","26.59","-0.35","1.81"],["2026-08-24T23:35:00","WEC.GERMANOT1","30.83","0.45","5.25"],["2026-08-24T23:35:00","WEC.GERMANOT2","30.83","0.45","5.25"],["2026-08-24T23:35:00","WEC.GERMANOT3","30.83","0.45","5.25"],["2026-08-24T23:35:00","WEC.GERMANOT4","30.83","0.45","5.25"],["2026-08-24T23:35:00","WEC.GERMANOT5","30.83","0.45","5.25"],["2026-08-24T23:35:00","WEC.GLACRHLS","24.40","1.09","-1.82"],["2026-08-24T23:35:00","WEC.JOU_WMONT","24.24","-0.19","-0.70"],["2026-08-24T23:35:00","WEC.KAC_GE5CT","22.00","0.49","-3.62"],["2026-08-24T23:35:00","WEC.KAC_ISPP","22.00","0.49","-3.62"],["2026-08-24T23:35:00","WEC.KAUCBL.ARR","22.01","0.43","-3.55"],["2026-08-24T23:35:00","WEC.KOSH_SLR1","24.21","-0.40","-0.52"],["2026-08-24T23:35:00","WEC.LGHTHVT01","19.88","-0.15","-5.10"],["2026-08-24T23:35:00","WEC.OAKCREKC5","26.77","-0.21","1.85"],["2026-08-24T23:35:00","WEC.OCONTFL","22.74","1.06","-3.45"],["2026-08-24T23:35:00","WEC.OKCGC6","26.70","-0.28","1.85"],["2026-08-24T23:35:00","WEC.OKCGC7","26.58","-0.40","1.85"],["2026-08-24T23:35:00","WEC.OKCGC8","26.59","-0.39","1.85"],["2026-08-24T23:35:00","WEC.PARIS01S1","26.74","0.06","1.55"],["2026-08-24T23:35:00","WEC.PARIS01S2","26.74","0.06","1.55"],["2026-08-24T23:35:00","WEC.PARIS01S3","26.74","0.06","1.55"],["2026-08-24T23:35:00","WEC.PARIS01S4","26.74","0.06","1.55"],["2026-08-24T23:35:00","WEC.PB1AUX","21.35","0.03","-3.81"],["2026-08-24T23:35:00","WEC.PB2AUX","21.34","0.02","-3.81"],["2026-08-24T23:35:00","WEC.PLSNT1.MVP","26.47","-0.09","1.43"],["2026-08-24T23:35:00","WEC.PORTWA1CT1","18.88","-0.83","-5.42"],["2026-08-24T23:35:00","WEC.PORTWA1CT2","18.89","-0.82","-5.42"],["2026-08-24T23:35:00","WEC.PORTWA1ST0","18.94","-0.77","-5.42"],["2026-08-24T23:35:00","WEC.PORTWCT1","18.89","-0.82","-5.42"],["2026-08-24T23:35:00","WEC.PORTWCT2","18.89","-0.82","-5.42"],["2026-08-24T23:35:00","WEC.PORTWST1","18.93","-0.78","-5.42"],["2026-08-24T23:35:00","WEC.PS_ESR1","26.74","0.06","1.55"],["2026-08-24T23:35:00","WEC.PS_ESR1_LD","26.74","0.06","1.55"],["2026-08-24T23:35:00","WEC.PS_SLR1","26.74","0.06","1.55"],["2026-08-24T23:35:00","WEC.PTBEACB5","21.35","0.03","-3.81"],["2026-08-24T23:35:00","WEC.PTBHGB1","21.28","-0.04","-3.81"],["2026-08-24T23:35:00","WEC.PTBHGB2","21.28","-0.04","-3.81"],["2026-08-24T23:35:00","WEC.RBC1","23.16","0.83","-2.80"],["2026-08-24T23:35:00","WEC.ROOT_PIKE","26.59","-0.10","1.56"],["2026-08-24T23:35:00","WEC.S","25.00","0.17","-0.30"],["2026-08-24T23:35:00","WEC.UNIVEV130","26.28","-0.07","1.22"],["2026-08-24T23:35:00","WEC.VALLYGA1","27.26","0.15","1.98"],["2026-08-24T23:35:00","WEC.VALLYGA2","27.27","0.16","1.98"],["2026-08-24T23:35:00","WEC.WEPM_1.AZ","23.06","1.31","-3.38"],["2026-08-24T23:35:00","WEC.WEPM_2.AZ","23.66","1.89","-3.36"],["2026-08-24T23:35:00","WEC.WPPI","23.45","0.58","-2.26"],["2026-08-24T23:35:00","WEC.WPPI_1.AZ","23.36","0.53","-2.30"],["2026-08-24T23:35:00","WEC.WPPI_3.AZ","23.37","0.96","-2.72"],["2026-08-24T23:35:00","WFEC","23.53","-1.54","-0.06"],["2026-08-24T23:35:00","WPS.AZ","23.03","1.18","-3.28"],["2026-08-24T23:35:00","WPS.BDGHLW1S","24.32","-0.04","-0.77"],["2026-08-24T23:35:00","WPS.CC.FOX1","21.59","0.10","-3.64"],["2026-08-24T23:35:00","WPS.CC.FOX2","21.59","0.10","-3.64"],["2026-08-24T23:35:00","WPS.COLUMBIA1","23.37","-0.45","-1.31"],["2026-08-24T23:35:00","WPS.COLUMBIA2","23.36","-0.46","-1.31"],["2026-08-24T23:35:00","WPS.CRANECREK","23.65","-0.62","-0.86"],["2026-08-24T23:35:00","WPS.CUSTEGEN1","22.20","0.86","-3.79"],["2026-08-24T23:35:00","WPS.DEPERE","22.62","1.09","-3.60"],["2026-08-24T23:35:00","WPS.DPC.WESTN4","23.12","0.78","-2.79"],["2026-08-24T23:35:00","WPS.DRR.NWATER","22.75","1.19","-3.57"],["2026-08-24T23:35:00","WPS.FORWARD","21.89","0.15","-3.39"],["2026-08-24T23:35:00","WPS.FORWARD_LD","21.89","0.15","-3.39"],["2026-08-24T23:35:00","WPS.FOX_CT1","21.59","0.10","-3.64"],["2026-08-24T23:35:00","WPS.FOX_CT2","21.60","0.11","-3.64"],["2026-08-24T23:35:00","WPS.FOX_ST1_1","21.59","0.10","-3.64"],["2026-08-24T23:35:00","WPS.FOX_ST1_2","21.59","0.10","-3.64"],["2026-08-24T23:35:00","WPS.GLU","22.81","0.95","-3.27"],["2026-08-24T23:35:00","WPS.GRFTR.ARR","24.03","1.76","-2.86"],["2026-08-24T23:35:00","WPS.HNSATOA","23.50","1.28","-2.91"],["2026-08-24T23:35:00","WPS.LAKEFRN95","21.95","0.60","-3.78"],["2026-08-24T23:35:00","WPS.LAKEFRN99","21.95","0.60","-3.78"],["2026-08-24T23:35:00","WPS.MENOMPK","23.45","1.77","-3.45"],["2026-08-24T23:35:00","WPS.MEWD_M1","24.05","1.40","-2.48"],["2026-08-24T23:35:00","WPS.MPU","22.03","0.68","-3.78"],["2026-08-24T23:35:00","WPS.MPUG_1.AZ","22.03","0.68","-3.78"],["2026-08-24T23:40:00","SIGE.DUFF","27.83","0.63","1.77"],["2026-08-24T23:40:00","SIGE.FOWLR","27.46","0.02","2.01"],["2026-08-24T23:40:00","SIGE.FPL_FERD","28.36","1.17","1.76"],["2026-08-24T23:40:00","SIGE.HE","28.39","1.20","1.76"],["2026-08-24T23:40:00","SIGE.HEPM_1.AZ","28.39","1.20","1.76"],["2026-08-24T23:40:00","SIGE.IMPA","28.19","0.99","1.77"],["2026-08-24T23:40:00","SIGE.POSYSLR1","27.82","0.65","1.74"],["2026-08-24T23:40:00","SIGE.SIGW","28.15","0.97","1.75"],["2026-08-24T23:40:00","SIGE.TROY_SOL","28.19","1.00","1.76"],["2026-08-24T23:40:00","SIGE.WAR4ALCOA","27.91","0.73","1.75"],["2026-08-24T23:40:00","SIGE.WAR4SIGE","27.90","0.72","1.75"],["2026-08-24T23:40:00","SIGE.WAR5SIGE","27.91","0.73","1.75"],["2026-08-24T23:40:00","SIGE.WAR6SIGE","27.91","0.73","1.75"],["2026-08-24T23:40:00","SIPC.AZ","27.20","0.29","1.48"],["2026-08-24T23:40:00","SIPC.BIGMUDDY","26.77","-0.09","1.43"],["2026-08-24T23:40:00","SIPC.MARI69","26.64","-0.25","1.46"],["2026-08-24T23:40:00","SIPC.MARIOGEN5","26.87","-0.02","1.46"],["2026-08-24T23:40:00","SIPC.MARIOGEN6","26.87","-0.02","1.46"],["2026-08-24T23:40:00","SIPC.SIPC","27.20","0.29","1.48"],["2026-08-24T23:40:00","SME.AZ","24.96","-0.11","-0.36"],["2026-08-24T23:40:00","SME.BATESV_1","24.39","-0.67","-0.37"],["2026-08-24T23:40:00","SME.BATESV_2","24.39","-0.67","-0.37"],["2026-08-24T23:40:00","SME.BATESV_3","24.39","-0.67","-0.37"],["2026-08-24T23:40:00","SME.BENN.ARR","25.13","0.03","-0.33"],["2026-08-24T23:40:00","SME.BENN_R_U1","25.13","0.03","-0.33"],["2026-08-24T23:40:00","SME.BENN_R_U2","25.13","0.03","-0.33"],["2026-08-24T23:40:00","SME.CC.MOR_CC1","24.54","-0.55","-0.34"],["2026-08-24T23:40:00","SME.CC.MOS_CC1","24.38","-0.71","-0.34"],["2026-08-24T23:40:00","SME.CC.MOS_CC2","24.38","-0.71","-0.34"],["2026-08-24T23:40:00","SME.DTEDGE","25.01","-0.04","-0.38"],["2026-08-24T23:40:00","SME.GPTAYLRS","25.13","0.04","-0.34"],["2026-08-24T23:40:00","SME.GRANDGULF","24.04","-0.98","-0.41"],["2026-08-24T23:40:00","SME.LEAFRIVER","24.94","-0.16","-0.33"],["2026-08-24T23:40:00","SME.MOR_CTG1","24.54","-0.55","-0.34"],["2026-08-24T23:40:00","SME.MOR_STG1","24.55","-0.54","-0.34"],["2026-08-24T23:40:00","SME.MORRO.ARR","24.55","-0.54","-0.34"],["2026-08-24T23:40:00","SME.MOS_3","24.29","-0.80","-0.34"],["2026-08-24T23:40:00","SME.MOS_4","24.46","-0.63","-0.34"],["2026-08-24T23:40:00","SME.MOS_5","24.46","-0.63","-0.34"],["2026-08-24T23:40:00","SME.MOS_CTG_1","24.45","-0.64","-0.34"],["2026-08-24T23:40:00","SME.MOS_CTG_2","24.46","-0.63","-0.34"],["2026-08-24T23:40:00","SME.MOS_STG_1","24.29","-0.80","-0.34"],["2026-08-24T23:40:00","SME.MOS_STG_2","24.29","-0.80","-0.34"],["2026-08-24T23:40:00","SME.MS_SOLAR3","24.69","-0.40","-0.34"],["2026-08-24T23:40:00","SME.PALDNG.ARR","25.34","0.24","-0.33"],["2026-08-24T23:40:00","SME.PLUMPOINT","24.96","-0.10","-0.37"],["2026-08-24T23:40:00","SME.SLVRCRK_1","25.10","0.02","-0.35"],["2026-08-24T23:40:00","SME.SLVRCRK_2","25.10","0.02","-0.35"],["2026-08-24T23:40:00","SME.SLVRCRK_3","25.10","0.02","-0.35"],["2026-08-24T23:40:00","SME.SME_LOAD","24.95","-0.12","-0.36"],["2026-08-24T23:40:00","SME.SYLV_1","25.32","0.22","-0.33"],["2026-08-24T23:40:00","SME.SYLV_2","25.32","0.22","-0.33"],["2026-08-24T23:40:00","SME.SYLV_3","25.32","0.22","-0.33"],["2026-08-24T23:40:00","SMP.AZ","21.77","-0.60","-3.06"],["2026-08-24T23:40:00","SMP.BLOOMIN_QS","22.09","-0.73","-2.61"],["2026-08-24T23:40:00","SMP.CCRK1.RPU","21.76","-0.47","-3.20"],["2026-08-24T23:40:00","SMP.CCRK2.RPU","21.76","-0.47","-3.20"],["2026-08-24T23:40:00","SMP.MMPA.AU","21.58","-1.24","-2.61"],["2026-08-24T23:40:00","SMP.OWEF","21.84","-0.39","-3.20"],["2026-08-24T23:40:00","SMP.PRESTON","22.74","0.27","-2.96"],["2026-08-24T23:40:00","SMP.PVWIND","21.77","-0.78","-2.88"],["2026-08-24T23:40:00","SMP.RPU","21.75","-0.48","-3.20"],["2026-08-24T23:40:00","SMP.SMP","21.77","-0.60","-3.06"],["2026-08-24T23:40:00","SMP.TEA_1.AZ","21.78","-0.45","-3.20"],["2026-08-24T23:40:00","SMP.WES.RPU","21.74","-0.52","-3.17"],["2026-08-24T23:40:00","SOCO","25.33","0.06","-0.16"],["2026-08-24T23:40:00","SOCO.FORIN.ARR","26.74","-0.03","1.34"],["2026-08-24T23:40:00","SPA","24.69","-0.89","0.15"],["2026-08-24T23:40:00","SPC","20.17","-2.00","-3.26"],["2026-08-24T23:40:00","SPRM","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","SPS","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","SWPP","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","TEXAS.HUB","25.15","0.23","-0.51"],["2026-08-24T23:40:00","TVA","26.24","0.04","0.77"],["2026-08-24T23:40:00","TVA.BRMNH1.ARR","26.71","-0.02","1.30"],["2026-08-24T23:40:00","TVA.CALRIDGE","27.23","-0.04","1.84"],["2026-08-24T23:40:00","TVA.TVA","26.71","-0.02","1.30"],["2026-08-24T23:40:00","TVA.TVAM_1.AZ","26.71","-0.02","1.30"],["2026-08-24T23:40:00","TVA.WHITEOAK","27.15","-0.17","1.89"],["2026-08-24T23:40:00","UPPC.AUTRAIN","16.91","2.13","-10.65"],["2026-08-24T23:40:00","UPPC.AZ","17.30","2.48","-10.61"],["2026-08-24T23:40:00","UPPC.ESC","16.92","2.16","-10.67"],["2026-08-24T23:40:00","UPPC.ESC.AZ","16.92","2.16","-10.67"],["2026-08-24T23:40:00","UPPC.GLADSTONE","16.71","1.95","-10.67"],["2026-08-24T23:40:00","UPPC.HOIST23","16.71","1.91","-10.63"],["2026-08-24T23:40:00","UPPC.INTEGRATD","17.19","2.37","-10.61"],["2026-08-24T23:40:00","UPPC.LWEC","17.92","3.07","-10.58"],["2026-08-24T23:40:00","UPPC.MCCLURE12","16.70","1.90","-10.63"],["2026-08-24T23:40:00","UPPC.ONTONAGON","18.03","3.17","-10.57"],["2026-08-24T23:40:00","UPPC.PORT.ARR","18.07","3.21","-10.57"],["2026-08-24T23:40:00","UPPC.VICTORIA1","17.82","2.90","-10.51"],["2026-08-24T23:40:00","UPPC.VICTORIA2","17.82","2.90","-10.51"],["2026-08-24T23:40:00","UPPC.WARDEN","17.92","3.07","-10.58"],["2026-08-24T23:40:00","UPPC.WPMC","18.09","3.23","-10.57"],["2026-08-24T23:40:00","UPPC.WPPI","17.11","2.32","-10.64"],["2026-08-24T23:40:00","UPPC.WPSE","17.81","2.94","-10.56"],["2026-08-24T23:40:00","VAP","27.24","-0.05","1.86"],["2026-08-24T23:40:00","AMIL.RPGI_1.AZ","24.48","-0.72","-0.23"],["2026-08-24T23:40:00","AMIL.RSPWIND","27.00","-0.17","1.74"],["2026-08-24T23:40:00","AMIL.RUBY","26.86","-0.05","1.48"],["2026-08-24T23:40:00","AMIL.RUSHMORE","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SALTCREEK","27.19","0.05","1.71"],["2026-08-24T23:40:00","AMIL.SBL_ASIBL","21.63","-2.29","-1.51"],["2026-08-24T23:40:00","AMIL.SDNY.MVP","27.05","-0.20","1.82"],["2026-08-24T23:40:00","AMIL.SELC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SESRETAIL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SFE_IL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SIPC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SIPC.BGRV","27.11","0.08","1.60"],["2026-08-24T23:40:00","AMIL.SIPM_1.AZ","26.66","-0.24","1.47"],["2026-08-24T23:40:00","AMIL.SMRT","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SNAPDGSL","26.28","-0.52","1.37"],["2026-08-24T23:40:00","AMIL.SOY_2.AZ","26.66","-0.25","1.48"],["2026-08-24T23:40:00","AMIL.SSWE","27.05","-0.25","1.87"],["2026-08-24T23:40:00","AMIL.STAR","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.STLNG.ARR","26.33","-0.43","1.33"],["2026-08-24T23:40:00","AMIL.STWF","27.52","0.13","1.96"],["2026-08-24T23:40:00","AMIL.SUGARCRK","27.04","-0.13","1.74"],["2026-08-24T23:40:00","AMIL.SWE_IL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SWEC.ARR","27.27","0.21","1.63"],["2026-08-24T23:40:00","AMIL.SWECC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SWGRASS","26.68","-0.41","1.66"],["2026-08-24T23:40:00","AMIL.SZE","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.SZE_SCI","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.TBCRSTAT","22.64","-1.97","-0.82"],["2026-08-24T23:40:00","AMIL.TBLUESSLR","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMIL.THNK","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.TILTU1","27.19","-0.07","1.83"],["2026-08-24T23:40:00","AMIL.TILTU2","27.19","-0.07","1.83"],["2026-08-24T23:40:00","AMIL.TILTU3","27.19","-0.07","1.83"],["2026-08-24T23:40:00","AMIL.TILTU4","27.19","-0.07","1.83"],["2026-08-24T23:40:00","AMIL.TLDNSLR","26.27","-0.53","1.37"],["2026-08-24T23:40:00","AMIL.TPM_123","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.TRA_ATRAE","22.86","-1.58","-0.99"],["2026-08-24T23:40:00","AMIL.TREX_IL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.USSTL.ARR","26.29","-0.46","1.32"],["2026-08-24T23:40:00","AMIL.VEM","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.VIN_AVINT","23.54","-0.99","-0.90"],["2026-08-24T23:40:00","AMIL.VRD","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.W_BRCTIPT","25.09","-0.34","0.00"],["2026-08-24T23:40:00","AMIL.WDRV.ARR","26.35","-0.41","1.33"],["2026-08-24T23:40:00","AMIL.WISE.IWUS","27.11","-0.22","1.90"],["2026-08-24T23:40:00","AMIL.WLBRWEST","25.12","-0.31","0.00"],["2026-08-24T23:40:00","AMIL.WOLV","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.WPSE","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.WPSE.DM","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.WPSE.OLIN","26.40","-0.36","1.33"],["2026-08-24T23:40:00","AMIL.WRSF","26.66","-0.21","1.44"],["2026-08-24T23:40:00","AMIL.WVPA","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.WVPA_2.AZ","26.83","-0.19","1.59"],["2026-08-24T23:40:00","AMIL.WVPA_4.AZ","26.91","-0.06","1.54"],["2026-08-24T23:40:00","AMIL.WWEC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.XLON","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.XOEN","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMMO.176803","26.33","-0.38","1.28"],["2026-08-24T23:40:00","AMMO.179586","25.73","-0.78","1.08"],["2026-08-24T23:40:00","AMMO.ADELITE","23.87","-1.56","0.00"],["2026-08-24T23:40:00","AMMO.AEM.MO","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.ALTONA","25.84","-0.41","0.82"],["2026-08-24T23:40:00","AMMO.AUDRN11","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.AUDRN22","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.AUDRN33","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.AUDRN44","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.AUDRN55","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.AUDRN66","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.AUDRN77","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.AUDRN88","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.BBS","25.67","-0.84","1.08"],["2026-08-24T23:40:00","AMMO.BLUEJAY","26.18","-0.24","0.99"],["2026-08-24T23:40:00","AMMO.BOWLGREEN","26.06","-0.41","1.04"],["2026-08-24T23:40:00","AMMO.CALF_1.AZ","25.21","-1.05","0.83"],["2026-08-24T23:40:00","AMMO.CALI","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.CALLAWAY1","25.22","-1.23","1.02"],["2026-08-24T23:40:00","AMMO.CC.KEOKUK","26.03","-0.30","0.90"],["2026-08-24T23:40:00","AMMO.CC.OSAGE","25.49","-0.87","0.93"],["2026-08-24T23:40:00","AMMO.CCG_1.AZ","26.42","-0.32","1.31"],["2026-08-24T23:40:00","AMMO.CEC.AMRIZ","26.60","-0.13","1.30"],["2026-08-24T23:40:00","AMMO.CENT","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.DBOBCATSO","26.67","-0.11","1.35"],["2026-08-24T23:40:00","AMMO.DR.AMMO","26.34","-0.36","1.27"],["2026-08-24T23:40:00","AMMO.ENVOY","26.44","0.10","0.91"],["2026-08-24T23:40:00","AMMO.ETL1","25.48","-0.60","0.65"],["2026-08-24T23:40:00","AMMO.FGRDCTG1","25.60","-0.74","0.91"],["2026-08-24T23:40:00","AMMO.GOOSEGEN1","26.95","-0.33","1.85"],["2026-08-24T23:40:00","AMMO.GOOSEGEN2","26.95","-0.33","1.85"],["2026-08-24T23:40:00","AMMO.GOOSEGEN3","26.95","-0.33","1.85"],["2026-08-24T23:40:00","AMMO.GOOSEGEN4","26.95","-0.33","1.85"],["2026-08-24T23:40:00","AMMO.GOOSEGEN5","26.95","-0.33","1.85"],["2026-08-24T23:40:00","AMMO.GOOSEGEN6","26.95","-0.33","1.85"],["2026-08-24T23:40:00","AMMO.HANN.LD","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.HANN_1.AZ","25.84","-0.62","1.03"],["2026-08-24T23:40:00","AMMO.HDBD3.ARR","26.17","-0.50","1.24"],["2026-08-24T23:40:00","AMMO.HIPRAIRIE","24.21","-1.22","0.00"],["2026-08-24T23:40:00","EES.BGTEL1.ARR","24.84","-0.17","-0.42"],["2026-08-24T23:40:00","EES.BRAZ_1.AZ","24.36","-0.52","-0.55"],["2026-08-24T23:40:00","EES.BRAZLD","24.35","-0.53","-0.55"],["2026-08-24T23:40:00","EES.BRTNY1.ARR","24.83","-0.18","-0.42"],["2026-08-24T23:40:00","EES.BRTNY2.ARR","24.83","-0.18","-0.42"],["2026-08-24T23:40:00","EES.BURAS.ARR","24.69","-0.33","-0.41"],["2026-08-24T23:40:00","EES.BXTRW5.ARR","24.17","-0.85","-0.41"],["2026-08-24T23:40:00","EES.BXTRWL.ARR","24.17","-0.85","-0.41"],["2026-08-24T23:40:00","EES.BXWSN2.ARR","24.19","-0.83","-0.41"],["2026-08-24T23:40:00","EES.BYCT1","24.64","-0.32","-0.47"],["2026-08-24T23:40:00","EES.BYCT2","24.64","-0.32","-0.47"],["2026-08-24T23:40:00","EES.BYCT3","24.64","-0.32","-0.47"],["2026-08-24T23:40:00","EES.BYCT4","24.64","-0.32","-0.47"],["2026-08-24T23:40:00","EES.BYGL","23.93","-1.04","-0.46"],["2026-08-24T23:40:00","EES.CALCAS1_CT","24.46","-0.48","-0.49"],["2026-08-24T23:40:00","EES.CALCAS2_CT","24.46","-0.48","-0.49"],["2026-08-24T23:40:00","EES.CALDWEL.AZ","24.65","-0.22","-0.56"],["2026-08-24T23:40:00","EES.CALDWELL","24.65","-0.22","-0.56"],["2026-08-24T23:40:00","EES.CARV_A","24.70","-0.31","-0.42"],["2026-08-24T23:40:00","EES.CARV_BC","24.70","-0.31","-0.42"],["2026-08-24T23:40:00","EES.CC.ACAD2","24.44","-0.53","-0.46"],["2026-08-24T23:40:00","EES.CC.JWL_1","24.32","-0.69","-0.42"],["2026-08-24T23:40:00","EES.CC.JWL_2","24.31","-0.70","-0.42"],["2026-08-24T23:40:00","EES.CC.LKCHAR","23.99","-0.95","-0.49"],["2026-08-24T23:40:00","EES.CC.MTCPS","23.47","-1.42","-0.54"],["2026-08-24T23:40:00","EES.CC.NINEM6","24.42","-0.60","-0.41"],["2026-08-24T23:40:00","EES.CC.NOPS","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.CC.OCAPS","24.94","0.02","-0.51"],["2026-08-24T23:40:00","EES.CNWAY2.ARR","24.85","-0.16","-0.42"],["2026-08-24T23:40:00","EES.COLY1.ARR","24.69","-0.32","-0.42"],["2026-08-24T23:40:00","EES.CONC","24.87","-0.06","-0.50"],["2026-08-24T23:40:00","EES.CONCECO","24.87","-0.06","-0.50"],["2026-08-24T23:40:00","EES.CONCORDIA","24.74","-0.26","-0.43"],["2026-08-24T23:40:00","EES.CONCPK","24.87","-0.06","-0.50"],["2026-08-24T23:40:00","EES.CONCSUP","24.87","-0.06","-0.50"],["2026-08-24T23:40:00","EES.CONWAY.ARR","24.85","-0.16","-0.42"],["2026-08-24T23:40:00","EES.CTEAU2.ARR","24.81","-0.20","-0.42"],["2026-08-24T23:40:00","EES.CTW_1","24.27","-0.66","-0.50"],["2026-08-24T23:40:00","EES.CTW_2","24.27","-0.66","-0.50"],["2026-08-24T23:40:00","EES.CTW_3","24.27","-0.66","-0.50"],["2026-08-24T23:40:00","EES.CTW_4","24.27","-0.66","-0.50"],["2026-08-24T23:40:00","EES.CYPRESS1CT","24.42","-0.50","-0.51"],["2026-08-24T23:40:00","EES.CYPRESS2CT","24.42","-0.50","-0.51"],["2026-08-24T23:40:00","EES.DBAYO1.ARR","24.61","-0.40","-0.42"],["2026-08-24T23:40:00","EES.DEMCO","24.86","-0.15","-0.42"],["2026-08-24T23:40:00","EES.DERSLD","24.20","-0.72","-0.51"],["2026-08-24T23:40:00","EES.DOWCHEM","24.70","-0.31","-0.42"],["2026-08-24T23:40:00","EES.DOWCHEMECO","24.70","-0.31","-0.42"],["2026-08-24T23:40:00","EES.DOWCHEMPK","24.70","-0.31","-0.42"],["2026-08-24T23:40:00","EES.DOWCHEMSUP","24.70","-0.31","-0.42"],["2026-08-24T23:40:00","EES.DR.ELLPT1","24.77","-0.23","-0.43"],["2026-08-24T23:40:00","EES.DR.ENMP","24.71","-0.31","-0.41"],["2026-08-24T23:40:00","EES.DR.OSG","24.50","-0.40","-0.53"],["2026-08-24T23:40:00","EES.EGMP_1.AZ","24.84","-0.15","-0.44"],["2026-08-24T23:40:00","EES.EGMP_2.AZ","24.38","-0.56","-0.49"],["2026-08-24T23:40:00","EES.ELILD","24.68","-0.31","-0.44"],["2026-08-24T23:40:00","EES.ELILD.RLA","24.68","-0.31","-0.44"],["2026-08-24T23:40:00","EES.ELMP_1.AZ","24.64","-0.35","-0.44"],["2026-08-24T23:40:00","EES.EMMP_1.AZ","24.73","-0.31","-0.39"],["2026-08-24T23:40:00","EES.EMMP_2.AZ","24.84","-0.22","-0.37"],["2026-08-24T23:40:00","EES.ENCO","24.78","-0.23","-0.42"],["2026-08-24T23:40:00","EES.ENMP_1.AZ","24.73","-0.29","-0.41"],["2026-08-24T23:40:00","EES.ESSO","24.78","-0.23","-0.42"],["2026-08-24T23:40:00","EES.ETEC","25.27","0.37","-0.53"],["2026-08-24T23:40:00","EES.ETEC_1.AZ","24.91","0.01","-0.53"],["2026-08-24T23:40:00","EES.ETILD","24.86","-0.05","-0.52"],["2026-08-24T23:40:00","EES.ETMP_1.AZ","24.84","-0.07","-0.52"],["2026-08-24T23:40:00","EES.EXXOBMT","25.11","0.19","-0.51"],["2026-08-24T23:40:00","EES.EXXON","24.78","-0.23","-0.42"],["2026-08-24T23:40:00","EES.FLRNCE.ARR","24.85","-0.21","-0.37"],["2026-08-24T23:40:00","EES.FORMOSA_BR","24.77","-0.24","-0.42"],["2026-08-24T23:40:00","EES.FRONT_TX1","23.45","-1.41","-0.57"],["2026-08-24T23:40:00","EES.FRONT_TX2","23.45","-1.41","-0.57"],["2026-08-24T23:40:00","EES.FRONT_TX3","23.45","-1.41","-0.57"],["2026-08-24T23:40:00","EES.FRSKR1.ARR","23.99","-0.97","-0.47"],["2026-08-24T23:40:00","EES.GEISMAR","24.84","-0.17","-0.42"],["2026-08-24T23:40:00","EES.GP_PORTHUD","24.64","-0.37","-0.42"],["2026-08-24T23:40:00","EES.HNTSMN_PNO","25.21","0.29","-0.51"],["2026-08-24T23:40:00","EES.HOUMA.ARR","24.86","-0.15","-0.42"],["2026-08-24T23:40:00","EES.HRTBRG.ARR","24.34","-0.59","-0.50"],["2026-08-24T23:40:00","EES.INLND1.ARR","24.41","-0.52","-0.50"],["2026-08-24T23:40:00","EES.INLND2.ARR","24.41","-0.52","-0.50"],["2026-08-24T23:40:00","EES.IRISSOLAR","25.05","0.01","-0.39"],["2026-08-24T23:40:00","EES.JAXSNS.ARR","24.77","-0.28","-0.38"],["2026-08-24T23:40:00","EES.JDEC","24.80","-0.15","-0.48"],["2026-08-24T23:40:00","EES.JDECCAMRON","24.56","-0.38","-0.49"],["2026-08-24T23:40:00","EES.JWL_CT1","24.33","-0.68","-0.42"],["2026-08-24T23:40:00","EES.JWL_CT2","24.32","-0.69","-0.42"],["2026-08-24T23:40:00","EES.JWL_ST1","24.31","-0.70","-0.42"],["2026-08-24T23:40:00","EES.JWL_ST2","24.31","-0.70","-0.42"],["2026-08-24T23:40:00","EES.KRBYVLE.AZ","25.38","0.48","-0.53"],["2026-08-24T23:40:00","EES.L_CREEK1","23.44","-1.45","-0.54"],["2026-08-24T23:40:00","EES.L_CREEK2","23.44","-1.45","-0.54"],["2026-08-24T23:40:00","EES.L_GYPSY2","24.50","-0.51","-0.42"],["2026-08-24T23:40:00","EES.L_GYPSY3","24.42","-0.59","-0.42"],["2026-08-24T23:40:00","ALTW.ROQUETTE1","26.12","-0.20","0.89"],["2026-08-24T23:40:00","ALTW.SACCOWIND","22.01","-2.36","-1.06"],["2026-08-24T23:40:00","ALTW.SARATOGA","22.00","-0.70","-2.73"],["2026-08-24T23:40:00","ALTW.SLAK_CT1","23.34","-2.09","0.00"],["2026-08-24T23:40:00","ALTW.SLAK_CT2","23.34","-2.09","0.00"],["2026-08-24T23:40:00","ALTW.SLAK_R1","23.34","-2.09","0.00"],["2026-08-24T23:40:00","ALTW.SLAK_R2","23.34","-2.09","0.00"],["2026-08-24T23:40:00","ALTW.SLAK_R3","23.34","-2.09","0.00"],["2026-08-24T23:40:00","ALTW.SMP","21.69","-1.85","-1.89"],["2026-08-24T23:40:00","ALTW.SOUTH.FRK","21.10","-2.72","-1.61"],["2026-08-24T23:40:00","ALTW.SPRVAUN1","22.75","0.32","-3.00"],["2026-08-24T23:40:00","ALTW.STCRK.SIG","22.96","-1.51","-0.96"],["2026-08-24T23:40:00","ALTW.STORMLK2","22.10","-2.08","-1.25"],["2026-08-24T23:40:00","ALTW.STORYCO1","22.46","-2.19","-0.78"],["2026-08-24T23:40:00","ALTW.STORYCOII","22.46","-2.19","-0.78"],["2026-08-24T23:40:00","ALTW.TEA_1.AZ","21.69","-1.85","-1.89"],["2026-08-24T23:40:00","ALTW.TOI","20.91","-2.30","-2.22"],["2026-08-24T23:40:00","ALTW.TOI_2.3","20.95","-2.29","-2.19"],["2026-08-24T23:40:00","ALTW.TOI_MGEO","20.95","-2.29","-2.19"],["2026-08-24T23:40:00","ALTW.TOI_MGEP","20.95","-2.29","-2.19"],["2026-08-24T23:40:00","ALTW.TURTLECRK","22.11","-0.80","-2.52"],["2026-08-24T23:40:00","ALTW.UPLANDPR","21.39","-2.64","-1.40"],["2026-08-24T23:40:00","ALTW.UPLS_1.AZ","21.40","-2.42","-1.61"],["2026-08-24T23:40:00","ALTW.UPLS_2.AZ","21.54","-2.21","-1.68"],["2026-08-24T23:40:00","ALTW.W_BINGHAM","21.70","-2.11","-1.62"],["2026-08-24T23:40:00","ALTW.WAPLOSOLR","26.43","0.44","0.56"],["2026-08-24T23:40:00","ALTW.WELLS1","21.36","-2.04","-2.03"],["2026-08-24T23:40:00","ALTW.WEVER.ESR","26.99","0.93","0.63"],["2026-08-24T23:40:00","ALTW.WEVERSOL","26.99","0.93","0.63"],["2026-08-24T23:40:00","ALTW.WHISPERWI","22.09","-1.98","-1.36"],["2026-08-24T23:40:00","ALTW.WIN1","21.33","-2.50","-1.60"],["2026-08-24T23:40:00","ALTW.WOLFWIND","21.44","-2.44","-1.55"],["2026-08-24T23:40:00","ALTW.WPPI","23.81","-0.53","-1.09"],["2026-08-24T23:40:00","ALTW.WPPI_1.AZ","23.50","-0.59","-1.34"],["2026-08-24T23:40:00","ALTW.WRTHNGT","21.29","-2.52","-1.62"],["2026-08-24T23:40:00","ALTW.WSEC3","22.66","-2.20","-0.57"],["2026-08-24T23:40:00","ALTW.WSEC4","22.66","-2.20","-0.57"],["2026-08-24T23:40:00","ALTW.WWN.ESR","22.21","-1.74","-1.48"],["2026-08-24T23:40:00","ALTW.WWNORTH","22.21","-1.74","-1.48"],["2026-08-24T23:40:00","AMIL.176872","27.35","0.09","1.83"],["2026-08-24T23:40:00","AMIL.ACL9","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.ACP9","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AEM.CAT","26.96","-0.21","1.74"],["2026-08-24T23:40:00","AMIL.AEM.IL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AEM.LBM","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AEM.MUNI","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AEM.NWTN","26.87","-0.27","1.71"],["2026-08-24T23:40:00","AMIL.AEM.RPGI","24.52","-0.67","-0.24"],["2026-08-24T23:40:00","AMIL.AEM.SYLND","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AIP9","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AIU1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.ALSEYCTG1","26.67","-0.19","1.43"],["2026-08-24T23:40:00","AMIL.ALSEYCTG2","26.67","-0.19","1.43"],["2026-08-24T23:40:00","AMIL.ALSEYCTG3","26.67","-0.19","1.43"],["2026-08-24T23:40:00","AMIL.ALSEYCTG4","26.67","-0.19","1.43"],["2026-08-24T23:40:00","AMIL.ALSEYCTG5","26.67","-0.19","1.43"],["2026-08-24T23:40:00","AMIL.ALSEYCTG6","26.67","-0.19","1.43"],["2026-08-24T23:40:00","AMIL.AMAEAMAN","24.84","-0.59","0.00"],["2026-08-24T23:40:00","AMIL.AMBT","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AMER","26.96","-0.25","1.78"],["2026-08-24T23:40:00","AMIL.AMILSES","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.AMS_ASTOR","22.61","-2.07","-0.75"],["2026-08-24T23:40:00","AMIL.ANI_AANIT","22.79","-2.06","-0.58"],["2026-08-24T23:40:00","AMIL.APN5","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.ARCHSF1","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.ARCHSF2","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.ARCHSF3","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.ARCHSF4","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.ARCHSF5","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.ARCHSF6","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.ASPIRITY","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.BALDSSAUX","26.17","-0.61","1.35"],["2026-08-24T23:40:00","AMIL.BALDT1.NU","26.17","-0.61","1.35"],["2026-08-24T23:40:00","AMIL.BALDWI51","26.19","-0.59","1.35"],["2026-08-24T23:40:00","AMIL.BALDWI52","26.19","-0.59","1.35"],["2026-08-24T23:40:00","AMIL.BENGTNWD","27.21","-0.08","1.86"],["2026-08-24T23:40:00","AMIL.BFESLD","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.BGRVR.PPI","27.11","0.08","1.60"],["2026-08-24T23:40:00","AMIL.BGS5","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.BGS6","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.BIGRIVER","27.11","0.08","1.60"],["2026-08-24T23:40:00","AMIL.BOOMTOWN","27.18","0.12","1.63"],["2026-08-24T23:40:00","AMIL.BRDLWIND","27.01","-0.23","1.81"],["2026-08-24T23:40:00","AMIL.BSEAMIL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.BSEINDC1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.BSEINDCP1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.BSEINDIP1","27.25","-0.02","1.84"],["2026-08-24T23:40:00","AMIL.BSHPHL2","26.54","-0.42","1.53"],["2026-08-24T23:40:00","AMIL.BSHPHL3","26.54","-0.42","1.53"],["2026-08-24T23:40:00","AMIL.BWSS_BF","26.19","-0.59","1.35"],["2026-08-24T23:40:00","AMIL.BWSS_SF","26.19","-0.59","1.35"],["2026-08-24T23:40:00","AMIL.CALRIDGE","27.23","-0.04","1.84"],["2026-08-24T23:40:00","AMIL.CASS","26.53","-0.34","1.44"],["2026-08-24T23:40:00","AMIL.CC.CSTN","26.56","-0.56","1.69"],["2026-08-24T23:40:00","AMIL.CCG_1.AZ","27.32","0.21","1.68"],["2026-08-24T23:40:00","GRE.PVLYGR1","21.77","-0.78","-2.88"],["2026-08-24T23:40:00","GRE.PVLYGR2","21.77","-0.78","-2.88"],["2026-08-24T23:40:00","GRE.PVLYGR3","21.77","-0.78","-2.88"],["2026-08-24T23:40:00","GRE.REC","20.18","-2.39","-2.86"],["2026-08-24T23:40:00","GRE.REC.CC1_AC","20.14","-2.43","-2.86"],["2026-08-24T23:40:00","GRE.REC.CC1_DC","21.18","-0.56","-3.69"],["2026-08-24T23:40:00","GRE.REC.CC2_AC","20.14","-2.43","-2.86"],["2026-08-24T23:40:00","GRE.REC.CC2_DC","21.18","-0.56","-3.69"],["2026-08-24T23:40:00","GRE.REC.DATA","20.14","-2.43","-2.86"],["2026-08-24T23:40:00","GRE.REC.DCLOSS","20.14","-2.43","-2.86"],["2026-08-24T23:40:00","GRE.ROCKLAKE","22.18","0.71","-3.96"],["2026-08-24T23:40:00","GRE.SMP","22.87","1.29","-3.85"],["2026-08-24T23:40:00","GRE.SMP.GRE","22.16","-0.66","-2.61"],["2026-08-24T23:40:00","GRE.STANT.ARR","20.12","-2.47","-2.84"],["2026-08-24T23:40:00","GRE.STBON1","21.76","-0.10","-3.57"],["2026-08-24T23:40:00","GRE.TEA_1.AZ","22.68","1.11","-3.86"],["2026-08-24T23:40:00","GRE.TRIMTTRIM","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.WILM","21.04","-1.47","-2.92"],["2026-08-24T23:40:00","HE.07LCPGEN1","28.32","1.09","1.80"],["2026-08-24T23:40:00","HE.07LCPGEN2","28.32","1.09","1.80"],["2026-08-24T23:40:00","HE.07LCPGEN3","28.32","1.09","1.80"],["2026-08-24T23:40:00","HE.07LCPGEN4","28.32","1.09","1.80"],["2026-08-24T23:40:00","HE.07LCPGEN5","28.32","1.09","1.80"],["2026-08-24T23:40:00","HE.07LCPGEN6","28.32","1.09","1.80"],["2026-08-24T23:40:00","HE.CIN","28.37","1.13","1.81"],["2026-08-24T23:40:00","HE.HE","28.32","1.08","1.81"],["2026-08-24T23:40:00","HE.HEIRLOOMSLR","27.84","0.62","1.79"],["2026-08-24T23:40:00","HE.MEROM_AUX","26.78","-0.46","1.81"],["2026-08-24T23:40:00","HE.MEROM_CH1","26.78","-0.46","1.81"],["2026-08-24T23:40:00","HE.MEROM_CH2","26.78","-0.46","1.81"],["2026-08-24T23:40:00","HE.MEROM1","26.78","-0.46","1.81"],["2026-08-24T23:40:00","HE.MEROM2","26.78","-0.46","1.81"],["2026-08-24T23:40:00","HE.OSPR_PT","26.84","-0.40","1.81"],["2026-08-24T23:40:00","HE.RATTS.ARR","27.77","0.54","1.80"],["2026-08-24T23:40:00","HE.RATTS1SLR","27.84","0.62","1.79"],["2026-08-24T23:40:00","HE.SIGW","29.04","1.85","1.76"],["2026-08-24T23:40:00","HE.WORTH1","27.87","0.61","1.83"],["2026-08-24T23:40:00","HE.WORTH2","27.87","0.61","1.83"],["2026-08-24T23:40:00","HE.WORTH3","27.87","0.61","1.83"],["2026-08-24T23:40:00","HE.WORTH4","27.87","0.61","1.83"],["2026-08-24T23:40:00","HMPL.HMPL_1.AZ","28.44","1.28","1.73"],["2026-08-24T23:40:00","HMPL.HMPLOAD","28.44","1.28","1.73"],["2026-08-24T23:40:00","HMPL.SOLAR","28.54","1.40","1.71"],["2026-08-24T23:40:00","HMPL.SOLARLOAD","28.54","1.40","1.71"],["2026-08-24T23:40:00","ILGEN1.AGG","26.59","-0.53","1.69"],["2026-08-24T23:40:00","ILGEN10.AGG","26.59","-0.53","1.69"],["2026-08-24T23:40:00","ILGEN2.AGG","26.59","-0.53","1.69"],["2026-08-24T23:40:00","ILGEN3.AGG","26.40","-0.56","1.53"],["2026-08-24T23:40:00","ILGEN4.AGG","26.99","-0.18","1.74"],["2026-08-24T23:40:00","ILLINOIS.HUB","27.01","-0.18","1.76"],["2026-08-24T23:40:00","INDIANA.HUB","28.16","0.85","1.88"],["2026-08-24T23:40:00","INDN","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","IPL.16EVCT7","26.91","-0.40","1.88"],["2026-08-24T23:40:00","IPL.16EVCT8","26.91","-0.40","1.88"],["2026-08-24T23:40:00","IPL.16EVST9","26.94","-0.37","1.88"],["2026-08-24T23:40:00","IPL.16GEOR11G","27.99","0.68","1.88"],["2026-08-24T23:40:00","IPL.16GEOR22G","27.99","0.68","1.88"],["2026-08-24T23:40:00","IPL.16GEOR33G","27.99","0.68","1.88"],["2026-08-24T23:40:00","IPL.16GEOR44G","27.99","0.68","1.88"],["2026-08-24T23:40:00","IPL.16PETE.AGG","27.37","0.12","1.82"],["2026-08-24T23:40:00","IPL.16PETEE3","27.37","0.12","1.82"],["2026-08-24T23:40:00","IPL.16PETEE4","27.41","0.16","1.82"],["2026-08-24T23:40:00","IPL.16STOC4C4","27.76","0.45","1.88"],["2026-08-24T23:40:00","IPL.16STOC5C5","27.76","0.45","1.88"],["2026-08-24T23:40:00","IPL.16STOT.AGG","27.65","0.34","1.88"],["2026-08-24T23:40:00","IPL.16STOU5O5","27.64","0.33","1.88"],["2026-08-24T23:40:00","IPL.16STOU6O6","27.70","0.39","1.88"],["2026-08-24T23:40:00","IPL.16STOU7O7","27.64","0.33","1.88"],["2026-08-24T23:40:00","IPL.16STOUCC6","27.76","0.45","1.88"],["2026-08-24T23:40:00","IPL.16STOUTR1","27.75","0.44","1.88"],["2026-08-24T23:40:00","IPL.16SYST.AGG","27.53","0.25","1.85"],["2026-08-24T23:40:00","IPL.AZ","27.90","0.59","1.88"],["2026-08-24T23:40:00","IPL.CC.IPLEV01","26.92","-0.39","1.88"],["2026-08-24T23:40:00","IPL.HE","27.46","0.16","1.87"],["2026-08-24T23:40:00","IPL.HEPM_1.AZ","27.46","0.16","1.87"],["2026-08-24T23:40:00","IPL.IPL","27.90","0.59","1.88"],["2026-08-24T23:40:00","IPL.PEC01","27.42","0.17","1.82"],["2026-08-24T23:40:00","IPL.PIKECB01","27.41","0.16","1.82"],["2026-08-24T23:40:00","IPL.STOU3.ARR","27.75","0.44","1.88"],["2026-08-24T23:40:00","IPL.WVPA","27.90","0.59","1.88"],["2026-08-24T23:40:00","KACY","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","KCPL","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","LAFA.AZ","24.98","0.01","-0.46"],["2026-08-24T23:40:00","LAFA.HARGIS1","25.03","0.06","-0.46"],["2026-08-24T23:40:00","LAFA.HARGIS2","25.03","0.06","-0.46"],["2026-08-24T23:40:00","LAFA.LABBE1","24.81","-0.16","-0.46"],["2026-08-24T23:40:00","LAFA.LABBE2","24.81","-0.16","-0.46"],["2026-08-24T23:40:00","LAFA.LAFA","24.98","0.01","-0.46"],["2026-08-24T23:40:00","LAGN.DEMCO1.AZ","24.86","-0.15","-0.42"],["2026-08-24T23:40:00","LAGN.LAGN_1.AZ","24.60","-0.37","-0.46"],["2026-08-24T23:40:00","LAGT.1803","24.60","-0.37","-0.46"],["2026-08-24T23:40:00","LAGT.1803CEG","24.60","-0.37","-0.46"],["2026-08-24T23:40:00","LAGT.LOGC.ARR","23.86","-1.11","-0.46"],["2026-08-24T23:40:00","LAGT.PCE","24.75","-0.25","-0.43"],["2026-08-24T23:40:00","LEPA.AZ","24.87","-0.12","-0.44"],["2026-08-24T23:40:00","LEPA.CPLAQ.ARR","25.23","0.23","-0.43"],["2026-08-24T23:40:00","LEPA.HOUMA","24.86","-0.15","-0.42"],["2026-08-24T23:40:00","MEC.HRTDV2.WND","22.86","-2.03","-0.54"],["2026-08-24T23:40:00","MEC.IDAGROVE","21.97","-2.39","-1.07"],["2026-08-24T23:40:00","MEC.IDAGROVEW","21.96","-2.40","-1.07"],["2026-08-24T23:40:00","MEC.IVESTER","22.35","-2.01","-1.07"],["2026-08-24T23:40:00","MEC.KNOXIN_1","24.67","-0.76","0.00"],["2026-08-24T23:40:00","MEC.KOSUTH.MVP","21.60","-2.46","-1.37"],["2026-08-24T23:40:00","MEC.LAUREL_1","22.63","-2.11","-0.69"],["2026-08-24T23:40:00","MEC.LOUISA_1","24.79","-1.18","0.54"],["2026-08-24T23:40:00","MEC.LUNDGREN","22.18","-2.25","-1.00"],["2026-08-24T23:40:00","MEC.LUNDQS_1","23.08","-0.94","-1.41"],["2026-08-24T23:40:00","MEC.LVED_1.AZ","22.91","-1.32","-1.20"],["2026-08-24T23:40:00","MEC.MACKSBURG","23.40","-2.03","0.00"],["2026-08-24T23:40:00","MEC.MEAN.LD","23.38","-1.28","-0.77"],["2026-08-24T23:40:00","MEC.MEAN_1.AZ","24.40","-0.02","-1.01"],["2026-08-24T23:40:00","MEC.MEAN_10.AZ","23.14","-0.70","-1.59"],["2026-08-24T23:40:00","MEC.MEAN_2.AZ","25.04","-0.39","0.00"],["2026-08-24T23:40:00","MEC.MEAN_3.AZ","23.77","-1.66","0.00"],["2026-08-24T23:40:00","MEC.MEAN_4.AZ","23.13","-0.80","-1.50"],["2026-08-24T23:40:00","MEC.MEAN_5.AZ","22.48","-1.73","-1.22"],["2026-08-24T23:40:00","MEC.MEAN_6.AZ","24.05","-1.38","0.00"],["2026-08-24T23:40:00","MEC.MEAN_7.AZ","21.98","-2.31","-1.14"],["2026-08-24T23:40:00","MEC.MEAN_8.AZ","22.90","-1.33","-1.20"],["2026-08-24T23:40:00","MEC.MECB","23.49","-1.61","-0.33"],["2026-08-24T23:40:00","MEC.MOLCT_14","25.51","-0.51","0.59"],["2026-08-24T23:40:00","MEC.MORNLIGHT","22.83","-2.06","-0.54"],["2026-08-24T23:40:00","MEC.MRES.PELLA","24.10","-1.33","0.00"],["2026-08-24T23:40:00","MEC.MRES_1.AZ","22.92","-1.91","-0.60"],["2026-08-24T23:40:00","MEC.NEALN_3","21.93","-2.38","-1.12"],["2026-08-24T23:40:00","MEC.NEALS_4","21.90","-2.41","-1.12"],["2026-08-24T23:40:00","MEC.NORTHENG","23.93","-1.50","0.00"],["2026-08-24T23:40:00","MEC.NWHAR_IBR","22.21","-2.26","-0.96"],["2026-08-24T23:40:00","MEC.OAKGRM.MVP","25.44","-0.72","0.73"],["2026-08-24T23:40:00","MEC.OBRIEN","21.33","-2.70","-1.40"],["2026-08-24T23:40:00","MEC.OBRIEN.MVP","21.37","-2.66","-1.40"],["2026-08-24T23:40:00","MEC.ORIENT1","23.31","-2.12","0.00"],["2026-08-24T23:40:00","MEC.OTTUMWA1","23.61","-1.82","0.00"],["2026-08-24T23:40:00","MEC.PALOALTO1","21.50","-2.55","-1.38"],["2026-08-24T23:40:00","MEC.PELLA","24.12","-1.31","0.00"],["2026-08-24T23:40:00","MEC.PHEC_1","23.70","-1.73","0.00"],["2026-08-24T23:40:00","MEC.PHEC_2","23.70","-1.73","0.00"],["2026-08-24T23:40:00","MEC.PHEC_3","23.70","-1.73","0.00"],["2026-08-24T23:40:00","MEC.PLYMOUTH1","21.46","-2.70","-1.27"],["2026-08-24T23:40:00","MEC.PMEU_1.AZ","24.12","-1.31","0.00"],["2026-08-24T23:40:00","MEC.POCHNT_1","22.00","-2.29","-1.14"],["2026-08-24T23:40:00","MEC.PPWIND","22.02","-2.29","-1.12"],["2026-08-24T23:40:00","MEC.PRAIRIE","23.70","-1.73","0.00"],["2026-08-24T23:40:00","MEC.RHILLS14","23.77","-1.66","0.00"],["2026-08-24T23:40:00","MEC.RHILLS58","23.77","-1.66","0.00"],["2026-08-24T23:40:00","MEC.RIVSID.ARR","25.38","-0.63","0.58"],["2026-08-24T23:40:00","MEC.RLGY01","25.48","-0.56","0.61"],["2026-08-24T23:40:00","MEC.ROLLHILL_1","23.24","-2.19","0.00"],["2026-08-24T23:40:00","MEC.ROLLHILL_2","23.24","-2.19","0.00"],["2026-08-24T23:40:00","MEC.ROLLHILL_3","23.26","-2.17","0.00"],["2026-08-24T23:40:00","MEC.RRHP_U1","24.05","-1.38","0.00"],["2026-08-24T23:40:00","MEC.RRHP_U2","24.01","-1.42","0.00"],["2026-08-24T23:40:00","MEC.SHENDHILLS","23.36","-2.07","0.00"],["2026-08-24T23:40:00","MEC.SHENDO_1","23.70","-1.73","0.00"],["2026-08-24T23:40:00","MEC.SOTHRNHL1","23.35","-2.08","0.00"],["2026-08-24T23:40:00","MEC.STORMLK_1","22.11","-2.09","-1.23"],["2026-08-24T23:40:00","MEC.SYCAMO_1","23.15","-1.77","-0.51"],["2026-08-24T23:40:00","MEC.SYCAMO_2","23.15","-1.77","-0.51"],["2026-08-24T23:40:00","MEC.UPLS_1.AZ","25.31","-0.67","0.55"],["2026-08-24T23:40:00","MEC.UPLS_2.AZ","23.90","-1.53","0.00"],["2026-08-24T23:40:00","MEC.VICTRM_1","22.30","-2.23","-0.90"],["2026-08-24T23:40:00","MEC.VIENNA1","22.54","-2.01","-0.88"],["2026-08-24T23:40:00","MEC.WALNUT_W1","22.83","-2.00","-0.60"],["2026-08-24T23:40:00","MEC.WEBSTR.MVP","22.08","-2.26","-1.09"],["2026-08-24T23:40:00","MEC.WELLSBURG","22.36","-2.00","-1.07"],["2026-08-24T23:40:00","MEC.WSEC3","22.66","-2.20","-0.57"],["2026-08-24T23:40:00","MEC.WSEC4","22.66","-2.20","-0.57"],["2026-08-24T23:40:00","MGE.AZ","22.86","0.13","-2.70"],["2026-08-24T23:40:00","MGE.BLT_ESR1","22.87","0.22","-2.78"],["2026-08-24T23:40:00","MGE.BLTPLTG6","22.87","0.22","-2.78"],["2026-08-24T23:40:00","MGE.BLTPLTG7","22.87","0.22","-2.78"],["2026-08-24T23:40:00","MGE.CARDNL.MVP","22.39","-0.28","-2.76"],["2026-08-24T23:40:00","MGE.DANE_CTY","22.53","0.03","-2.93"],["2026-08-24T23:40:00","MGE.DRR.DG01","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG02","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG03","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG04","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG05","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG06","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG07","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG08","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG09","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.DRR.DG10","22.86","0.14","-2.71"],["2026-08-24T23:40:00","MGE.HERMSDORF","23.03","0.13","-2.53"],["2026-08-24T23:40:00","MGE.HKP_ESR1","22.28","-0.06","-3.09"],["2026-08-24T23:40:00","MGE.JOUCOLUM1","20.83","-0.46","-4.14"],["2026-08-24T23:40:00","MGE.JOUCOLUM2","20.82","-0.47","-4.14"],["2026-08-24T23:40:00","MGE.LRRGTOT","15.00","1.15","-11.58"],["2026-08-24T23:40:00","MGE.MGE","22.86","0.13","-2.70"],["2026-08-24T23:40:00","MGE.MOREY","22.56","0.02","-2.89"],["2026-08-24T23:40:00","MGE.OBRIEN_N","22.92","0.02","-2.53"],["2026-08-24T23:40:00","MGE.OBRIEN_S","22.92","0.02","-2.53"],["2026-08-24T23:40:00","CONS.RENAIGEN4","28.07","0.63","2.01"],["2026-08-24T23:40:00","CONS.ROGERSHYD","29.09","1.62","2.04"],["2026-08-24T23:40:00","CONS.RVRFORK","28.29","0.83","2.03"],["2026-08-24T23:40:00","CONS.RVRFORK2","28.29","0.83","2.03"],["2026-08-24T23:40:00","CONS.S.COLDCRK","28.66","1.20","2.03"],["2026-08-24T23:40:00","CONS.S.EAGLECR","28.27","0.87","1.97"],["2026-08-24T23:40:00","CONS.S.GRAT2","28.33","0.92","1.98"],["2026-08-24T23:40:00","CONS.S.LTROUT","30.31","2.89","1.99"],["2026-08-24T23:40:00","CONS.SAUK1","28.51","1.05","2.03"],["2026-08-24T23:40:00","CONS.SCIT","29.24","1.85","1.96"],["2026-08-24T23:40:00","CONS.SCWND1","29.25","1.80","2.02"],["2026-08-24T23:40:00","CONS.SCWND2","29.25","1.80","2.02"],["2026-08-24T23:40:00","CONS.SCWND3","29.25","1.80","2.02"],["2026-08-24T23:40:00","CONS.SCWND4","29.25","1.80","2.02"],["2026-08-24T23:40:00","CONS.SELC","28.70","1.26","2.01"],["2026-08-24T23:40:00","CONS.SESB","28.72","1.28","2.01"],["2026-08-24T23:40:00","CONS.SPNGCREEK","27.92","0.45","2.04"],["2026-08-24T23:40:00","CONS.SUNFISH2","28.02","0.57","2.02"],["2026-08-24T23:40:00","CONS.THTFD.ARR","28.55","1.17","1.95"],["2026-08-24T23:40:00","CONS.TIBBITS","28.68","1.22","2.03"],["2026-08-24T23:40:00","CONS.TIPPY","28.66","1.20","2.03"],["2026-08-24T23:40:00","CONS.TUSCOLA1","28.48","1.09","1.96"],["2026-08-24T23:40:00","CONS.UCMI","29.11","1.65","2.03"],["2026-08-24T23:40:00","CONS.VKLINCOLN","30.00","2.59","1.98"],["2026-08-24T23:40:00","CONS.VKMCBAIN1","27.54","0.09","2.02"],["2026-08-24T23:40:00","CONS.VSTBG8","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.WEADKBAT","28.82","1.43","1.96"],["2026-08-24T23:40:00","CONS.WEADO.ARR","28.78","1.39","1.96"],["2026-08-24T23:40:00","CONS.WEBBERHYD","28.77","1.32","2.02"],["2026-08-24T23:40:00","CONS.WHITI.ARR","28.14","0.78","1.93"],["2026-08-24T23:40:00","CONS.WOLV","29.05","1.60","2.02"],["2026-08-24T23:40:00","CONS.WPMC","28.79","1.35","2.01"],["2026-08-24T23:40:00","CONS.WPSC_1.AZ","28.93","1.49","2.01"],["2026-08-24T23:40:00","CONS.WPSC_2.AZ","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.WVPA_1.AZ","28.87","1.46","1.98"],["2026-08-24T23:40:00","CONS.ZEELAND1A","27.51","0.03","2.05"],["2026-08-24T23:40:00","CONS.ZEELAND1B","27.48","0.00","2.05"],["2026-08-24T23:40:00","CONS.ZEELAND2A","27.49","0.01","2.05"],["2026-08-24T23:40:00","CONS.ZEELAND2B","27.51","0.03","2.05"],["2026-08-24T23:40:00","CONS.ZEELAND2C","27.44","-0.04","2.05"],["2026-08-24T23:40:00","CPLE","27.47","0.32","1.72"],["2026-08-24T23:40:00","CPLW","27.36","0.26","1.67"],["2026-08-24T23:40:00","CSWS","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","CSWS.AEPM_2.AZ","26.54","-0.03","1.14"],["2026-08-24T23:40:00","CSWS.AEPM_3.AZ","26.53","-0.03","1.13"],["2026-08-24T23:40:00","CSWS.AEPM_4.AZ","24.51","-0.36","-0.56"],["2026-08-24T23:40:00","CSWS.ETEC_LD","26.55","-0.02","1.14"],["2026-08-24T23:40:00","CSWS.HOPE","25.70","-0.86","1.13"],["2026-08-24T23:40:00","CSWS.PRESCOTT","26.54","-0.03","1.14"],["2026-08-24T23:40:00","CSWS.SWERETAIL","26.53","-0.03","1.13"],["2026-08-24T23:40:00","CSWS.VEMCO","26.55","-0.02","1.14"],["2026-08-24T23:40:00","CWLD.AZ","24.93","-1.28","0.78"],["2026-08-24T23:40:00","CWLD.BLRG","23.75","-1.68","0.00"],["2026-08-24T23:40:00","CWLD.CEC2CTG1","24.92","-1.29","0.78"],["2026-08-24T23:40:00","CWLD.CEC2CTG2","24.92","-1.29","0.78"],["2026-08-24T23:40:00","CWLD.CEC2CTG3","24.92","-1.29","0.78"],["2026-08-24T23:40:00","CWLD.CEC2CTG4","24.92","-1.29","0.78"],["2026-08-24T23:40:00","CWLD.CWLD","24.93","-1.28","0.78"],["2026-08-24T23:40:00","CWLD.DR.CWLD","24.92","-1.29","0.78"],["2026-08-24T23:40:00","CWLD.FULT","25.81","-0.40","0.78"],["2026-08-24T23:40:00","CWLD.PLANTD6","24.98","-1.24","0.79"],["2026-08-24T23:40:00","CWLD.PLANTD8","24.98","-1.24","0.79"],["2026-08-24T23:40:00","CWLD.SIKESTON","26.52","-0.22","1.31"],["2026-08-24T23:40:00","CWLD.UMC","24.95","-1.26","0.78"],["2026-08-24T23:40:00","CWLP.AZ","27.13","-0.02","1.72"],["2026-08-24T23:40:00","CWLP.CWLP","27.14","-0.01","1.72"],["2026-08-24T23:40:00","CWLP.DALLMA84","27.06","-0.09","1.72"],["2026-08-24T23:40:00","CWLP.FACTOR91","27.11","-0.04","1.72"],["2026-08-24T23:40:00","CWLP.GST","27.07","-0.08","1.72"],["2026-08-24T23:40:00","CWLP.INTERSA81","27.08","-0.08","1.73"],["2026-08-24T23:40:00","CWLP.REYNOLS91","27.19","0.04","1.72"],["2026-08-24T23:40:00","CWLP.TEA_1.AZ","27.33","0.18","1.72"],["2026-08-24T23:40:00","DECO.APPLE","28.43","1.06","1.94"],["2026-08-24T23:40:00","DECO.AZ","28.64","1.29","1.92"],["2026-08-24T23:40:00","DECO.BAUER.MVP","28.40","1.02","1.95"],["2026-08-24T23:40:00","DECO.BELRV.MVP","28.40","1.06","1.91"],["2026-08-24T23:40:00","DECO.BLR1.DEMO","28.40","1.06","1.91"],["2026-08-24T23:40:00","DECO.BLR1.MPPA","28.40","1.06","1.91"],["2026-08-24T23:40:00","DECO.BLR2.DEMO","28.31","0.97","1.91"],["2026-08-24T23:40:00","DECO.BLR2.MPPA","28.31","0.97","1.91"],["2026-08-24T23:40:00","DECO.BROOKFLD1","28.41","1.04","1.94"],["2026-08-24T23:40:00","DECO.BRP11","28.45","1.12","1.90"],["2026-08-24T23:40:00","DECO.BRP121","28.40","1.06","1.91"],["2026-08-24T23:40:00","DECO.BRP122","28.40","1.06","1.91"],["2026-08-24T23:40:00","DECO.BRP13","28.40","1.06","1.91"],["2026-08-24T23:40:00","DECO.BSEDTE1","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.BWEC.11","28.39","1.05","1.91"],["2026-08-24T23:40:00","DECO.BWEC.12","28.39","1.05","1.91"],["2026-08-24T23:40:00","DECO.BWECSTG1","28.39","1.05","1.91"],["2026-08-24T23:40:00","DECO.CC.BWEC","28.39","1.05","1.91"],["2026-08-24T23:40:00","DECO.CC.DIG2","28.03","0.68","1.92"],["2026-08-24T23:40:00","DECO.CC.DIG3","28.06","0.71","1.92"],["2026-08-24T23:40:00","DECO.CENOAKS","28.44","1.07","1.94"],["2026-08-24T23:40:00","DECO.CMS_AK","28.11","0.76","1.92"],["2026-08-24T23:40:00","DECO.CMS_THMB","29.80","2.44","1.93"],["2026-08-24T23:40:00","DECO.CMSM_1.AZ","28.16","0.81","1.92"],["2026-08-24T23:40:00","DECO.CMSMROA","28.63","1.28","1.92"],["2026-08-24T23:40:00","MPW.MPW","25.66","0.19","0.04"],["2026-08-24T23:40:00","MPW.UNIT_7","25.63","0.20","0.00"],["2026-08-24T23:40:00","MPW.UNIT_8","25.63","0.20","0.00"],["2026-08-24T23:40:00","MPW.UNIT_9","26.07","0.11","0.53"],["2026-08-24T23:40:00","MS.HUB","24.61","-0.43","-0.39"],["2026-08-24T23:40:00","NIPS.AM","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.AZ","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.BAILY.ARR","27.80","0.04","2.33"],["2026-08-24T23:40:00","NIPS.BCWF.SIG","27.51","0.11","1.97"],["2026-08-24T23:40:00","NIPS.BENTONCO","27.51","0.11","1.97"],["2026-08-24T23:40:00","NIPS.BP","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.BURROAK.H","27.75","0.21","2.11"],["2026-08-24T23:40:00","NIPS.BURROAK.L","27.78","0.24","2.11"],["2026-08-24T23:40:00","NIPS.CARGILL","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.CARPNTRWF","27.53","0.05","2.05"],["2026-08-24T23:40:00","NIPS.CAVALRYBS","27.64","0.13","2.08"],["2026-08-24T23:40:00","NIPS.CAVALRYSF","27.64","0.13","2.08"],["2026-08-24T23:40:00","NIPS.CC.WHITN","27.54","-0.33","2.44"],["2026-08-24T23:40:00","NIPS.DUNNBR1SF","27.82","0.16","2.23"],["2026-08-24T23:40:00","NIPS.DUNNBR2BS","27.73","0.09","2.21"],["2026-08-24T23:40:00","NIPS.DUNNBR2SF","27.73","0.09","2.21"],["2026-08-24T23:40:00","NIPS.ERC_TEST","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.EWNMAC.NU","27.80","0.29","2.08"],["2026-08-24T23:40:00","NIPS.HWND1.IPL","27.60","0.17","2.00"],["2026-08-24T23:40:00","NIPS.IMPA","29.48","2.00","2.05"],["2026-08-24T23:40:00","NIPS.IMPA_1.AZ","29.83","2.36","2.04"],["2026-08-24T23:40:00","NIPS.INCRMLSP","27.53","0.05","2.05"],["2026-08-24T23:40:00","NIPS.INCROSWF","27.53","0.05","2.05"],["2026-08-24T23:40:00","NIPS.INCROSWF2","27.53","0.05","2.05"],["2026-08-24T23:40:00","NIPS.JASPERCO","28.16","0.50","2.23"],["2026-08-24T23:40:00","NIPS.LAKES","27.77","0.30","2.04"],["2026-08-24T23:40:00","NIPS.MCHCP.ARR","28.00","0.31","2.26"],["2026-08-24T23:40:00","NIPS.MICHCP12","27.63","-0.09","2.29"],["2026-08-24T23:40:00","NIPS.MITCH.ARR","27.75","-0.10","2.42"],["2026-08-24T23:40:00","NIPS.MNTIC2.NU","27.74","0.27","2.04"],["2026-08-24T23:40:00","NIPS.MUNSTR.LN","27.64","-0.18","2.39"],["2026-08-24T23:40:00","NIPS.NIPS","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.NLMK","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.NORWAPNOR","27.77","0.30","2.04"],["2026-08-24T23:40:00","NIPS.OAKDAPOAK","27.81","0.34","2.04"],["2026-08-24T23:40:00","NIPS.PRATTIND","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.PRAXAIR","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.REYNO.MVP","27.57","0.08","2.06"],["2026-08-24T23:40:00","NIPS.ROSEWRWF","27.57","0.10","2.04"],["2026-08-24T23:40:00","NIPS.SCHAHP16A","27.73","0.07","2.23"],["2026-08-24T23:40:00","NIPS.SCHAHP16B","27.73","0.07","2.23"],["2026-08-24T23:40:00","NIPS.SCHAHP17","27.72","0.07","2.22"],["2026-08-24T23:40:00","NIPS.SCHAHP18","27.72","0.07","2.22"],["2026-08-24T23:40:00","NIPS.STJOHN.LN","27.61","-0.14","2.32"],["2026-08-24T23:40:00","NIPS.USS","27.91","0.19","2.29"],["2026-08-24T23:40:00","NIPS.WHITNGT1","27.54","-0.33","2.44"],["2026-08-24T23:40:00","NIPS.WHITNGT2","27.54","-0.33","2.44"],["2026-08-24T23:40:00","NIPS.WHITNST","27.54","-0.33","2.44"],["2026-08-24T23:40:00","NIPS.WVPA","28.38","0.84","2.11"],["2026-08-24T23:40:00","NIPS.WVPA_1.AZ","28.40","0.86","2.11"],["2026-08-24T23:40:00","NPPD","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","NSP.ADAMSWD1","22.41","0.09","-3.11"],["2026-08-24T23:40:00","NSP.AEPE11","21.43","1.28","-5.28"],["2026-08-24T23:40:00","NSP.AEPE13","21.43","1.28","-5.28"],["2026-08-24T23:40:00","NSP.AEPE18","22.72","0.86","-3.57"],["2026-08-24T23:40:00","NSP.AEPE3","21.55","1.65","-5.53"],["2026-08-24T23:40:00","NSP.AEPE4","21.43","1.28","-5.28"],["2026-08-24T23:40:00","NSP.AEPE5","21.43","1.28","-5.28"],["2026-08-24T23:40:00","NSP.AEPE8","21.43","1.28","-5.28"],["2026-08-24T23:40:00","NSP.AGASSIZBE","20.98","-1.43","-3.02"],["2026-08-24T23:40:00","NSP.ALDRIHERC","21.63","-0.08","-3.72"],["2026-08-24T23:40:00","NSP.ANSON2","21.21","-2.45","-1.77"],["2026-08-24T23:40:00","NSP.ANSON3","21.21","-2.45","-1.77"],["2026-08-24T23:40:00","NSP.ANSON4","21.21","-2.45","-1.77"],["2026-08-24T23:40:00","NSP.AZ","21.52","-0.16","-3.75"],["2026-08-24T23:40:00","NSP.BAYFRN5","20.17","0.47","-5.73"],["2026-08-24T23:40:00","NSP.BAYFRN6","20.17","0.47","-5.73"],["2026-08-24T23:40:00","NSP.BE","20.91","-2.73","-1.79"],["2026-08-24T23:40:00","NSP.BE1","20.91","-2.73","-1.79"],["2026-08-24T23:40:00","NSP.BE2","20.91","-2.73","-1.79"],["2026-08-24T23:40:00","NSP.BELW_1.AZ","20.91","-2.73","-1.79"],["2026-08-24T23:40:00","NSP.BEPC","21.96","-0.60","-2.87"],["2026-08-24T23:40:00","NSP.BIGBLUE","20.99","-2.67","-1.77"],["2026-08-24T23:40:00","NSP.BIGFALL_A","20.77","1.24","-5.90"],["2026-08-24T23:40:00","NSP.BLKBROOK","22.03","1.40","-4.80"],["2026-08-24T23:40:00","NSP.BLKDO2","21.65","-0.18","-3.60"],["2026-08-24T23:40:00","NSP.BLKDO5","21.65","-0.18","-3.60"],["2026-08-24T23:40:00","NSP.BLKDO6","21.69","-0.13","-3.61"],["2026-08-24T23:40:00","NSP.BLUE_LK_09","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BLUE_LK_10","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BLUE_LK_11","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BLUE_LK7","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BLUE_LK8","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BLUE1.ARR","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BLUE2.ARR","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BLUE4.ARR","21.55","-0.36","-3.52"],["2026-08-24T23:40:00","NSP.BR_DIR_TR1","19.77","-3.34","-2.32"],["2026-08-24T23:40:00","NSP.BRGSRD.MVP","21.77","-0.03","-3.63"],["2026-08-24T23:40:00","NSP.BSTAR1.WND","20.50","-2.45","-2.48"],["2026-08-24T23:40:00","NSP.BSTAR2.WND","20.50","-2.45","-2.48"],["2026-08-24T23:40:00","NSP.BUFFR_TR1","19.77","-3.34","-2.32"],["2026-08-24T23:40:00","EES.LA3","24.92","-0.08","-0.43"],["2026-08-24T23:40:00","EES.LFSF","23.91","-1.05","-0.47"],["2026-08-24T23:40:00","EES.LIBERTY","25.48","0.57","-0.52"],["2026-08-24T23:40:00","EES.LKCHAR_CT1","23.94","-1.00","-0.49"],["2026-08-24T23:40:00","EES.LKCHAR_CT2","23.94","-1.00","-0.49"],["2026-08-24T23:40:00","EES.LKCHAR_ST","24.05","-0.89","-0.49"],["2026-08-24T23:40:00","EES.LONSTR1","24.50","-0.44","-0.49"],["2026-08-24T23:40:00","EES.MAGPOWG","24.70","-0.31","-0.42"],["2026-08-24T23:40:00","EES.MCLWS1.ARR","24.57","-0.36","-0.50"],["2026-08-24T23:40:00","EES.MICHOD.ARR","24.80","-0.22","-0.41"],["2026-08-24T23:40:00","EES.MONDUSOLAR","24.92","-0.06","-0.45"],["2026-08-24T23:40:00","EES.MORIL1.ARR","25.08","0.10","-0.45"],["2026-08-24T23:40:00","EES.MORTN1.ARR","25.05","-0.02","-0.36"],["2026-08-24T23:40:00","EES.MORTN2.ARR","25.05","-0.02","-0.36"],["2026-08-24T23:40:00","EES.MOTIVA_GEN","25.22","0.30","-0.51"],["2026-08-24T23:40:00","EES.MTCPSCT1","23.46","-1.43","-0.54"],["2026-08-24T23:40:00","EES.MTCPSCT2","23.46","-1.43","-0.54"],["2026-08-24T23:40:00","EES.MTCPSST1","23.48","-1.41","-0.54"],["2026-08-24T23:40:00","EES.NELSON1","24.25","-0.69","-0.49"],["2026-08-24T23:40:00","EES.NELSON2","24.25","-0.69","-0.49"],["2026-08-24T23:40:00","EES.NELSON6","24.25","-0.69","-0.49"],["2026-08-24T23:40:00","EES.NEWTON","25.12","0.22","-0.53"],["2026-08-24T23:40:00","EES.NEWTON1.AZ","25.12","0.22","-0.53"],["2026-08-24T23:40:00","EES.NINEM1.ARR","24.56","-0.46","-0.41"],["2026-08-24T23:40:00","EES.NINEM6_CT1","24.37","-0.65","-0.41"],["2026-08-24T23:40:00","EES.NINEM6_CT2","24.37","-0.65","-0.41"],["2026-08-24T23:40:00","EES.NINEM6_ST","24.48","-0.54","-0.41"],["2026-08-24T23:40:00","EES.NINEMILE4","24.54","-0.48","-0.41"],["2026-08-24T23:40:00","EES.NINEMILE5","24.56","-0.46","-0.41"],["2026-08-24T23:40:00","EES.NOPLD","24.74","-0.28","-0.41"],["2026-08-24T23:40:00","EES.NOPS_1","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.NOPS_2","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.NOPS_3","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.NOPS_4","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.NOPS_5","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.NOPS_6","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.NOPS_7","24.81","-0.21","-0.41"],["2026-08-24T23:40:00","EES.NSIDE1.ARR","24.45","-0.60","-0.38"],["2026-08-24T23:40:00","EES.NSIDE2.ARR","24.45","-0.60","-0.38"],["2026-08-24T23:40:00","EES.OAK_RG_GEN","24.03","-0.93","-0.47"],["2026-08-24T23:40:00","EES.OCAPS_1A","24.86","-0.06","-0.51"],["2026-08-24T23:40:00","EES.OCAPS_1B","24.97","0.05","-0.51"],["2026-08-24T23:40:00","EES.OCAPS_1C","24.97","0.05","-0.51"],["2026-08-24T23:40:00","EES.OUACH_1","23.74","-1.22","-0.47"],["2026-08-24T23:40:00","EES.OUACH_2","23.74","-1.22","-0.47"],["2026-08-24T23:40:00","EES.OUACH_3","23.74","-1.22","-0.47"],["2026-08-24T23:40:00","EES.OXBOW","24.59","-0.42","-0.42"],["2026-08-24T23:40:00","EES.PANAM1.ARR","24.83","-0.18","-0.42"],["2026-08-24T23:40:00","EES.PERVL1","23.78","-1.18","-0.47"],["2026-08-24T23:40:00","EES.PERVL1.ARR","23.78","-1.18","-0.47"],["2026-08-24T23:40:00","EES.PERVL2.ARR","23.78","-1.18","-0.47"],["2026-08-24T23:40:00","EES.PERVL2_CT","23.78","-1.18","-0.47"],["2026-08-24T23:40:00","EES.PLAHTC.ARR","24.93","-0.14","-0.36"],["2026-08-24T23:40:00","EES.RBRSW2.ARR","24.46","-0.58","-0.39"],["2026-08-24T23:40:00","EES.RBRSW5.ARR","24.41","-0.63","-0.39"],["2026-08-24T23:40:00","EES.RCTHOMAS","24.75","-0.15","-0.53"],["2026-08-24T23:40:00","EES.REXBRW.ARR","24.44","-0.61","-0.38"],["2026-08-24T23:40:00","EES.RICE1","24.57","-0.37","-0.49"],["2026-08-24T23:40:00","EES.RICHD1.ARR","24.45","-0.52","-0.46"],["2026-08-24T23:40:00","EES.RICHD2.ARR","24.45","-0.52","-0.46"],["2026-08-24T23:40:00","EES.RILLA.ARR","23.91","-1.05","-0.47"],["2026-08-24T23:40:00","EES.RVRBEND1","24.44","-0.57","-0.42"],["2026-08-24T23:40:00","EES.SABINE1","24.82","-0.10","-0.51"],["2026-08-24T23:40:00","EES.SABINE3","24.83","-0.09","-0.51"],["2026-08-24T23:40:00","EES.SABINE4","24.86","-0.06","-0.51"],["2026-08-24T23:40:00","EES.SABINE5","24.73","-0.19","-0.51"],["2026-08-24T23:40:00","EES.SAM_DAM_12","25.38","0.49","-0.54"],["2026-08-24T23:40:00","EES.SAN_JC1_CT","24.55","-0.35","-0.53"],["2026-08-24T23:40:00","EES.SAN_JC2_CT","24.55","-0.35","-0.53"],["2026-08-24T23:40:00","EES.SHEC","24.82","-0.08","-0.53"],["2026-08-24T23:40:00","EES.SLEMCO","24.95","-0.02","-0.46"],["2026-08-24T23:40:00","EES.SLRD","25.05","0.01","-0.39"],["2026-08-24T23:40:00","EES.SPORT1.ARR","24.58","-0.44","-0.41"],["2026-08-24T23:40:00","EES.SPORT2.ARR","24.58","-0.44","-0.41"],["2026-08-24T23:40:00","EES.SRMPA","25.21","0.30","-0.52"],["2026-08-24T23:40:00","EES.SRMPA_1.AZ","25.21","0.30","-0.52"],["2026-08-24T23:40:00","EES.STERL7","23.72","-1.23","-0.48"],["2026-08-24T23:40:00","EES.STJAMES","24.69","-0.32","-0.42"],["2026-08-24T23:40:00","EES.STL115.ARR","23.72","-1.23","-0.48"],["2026-08-24T23:40:00","EES.STLN11.ARR","23.75","-1.21","-0.47"],["2026-08-24T23:40:00","EES.STLNG1.ARR","23.75","-1.21","-0.47"],["2026-08-24T23:40:00","EES.STLNG2.ARR","23.76","-1.20","-0.47"],["2026-08-24T23:40:00","EES.STLNG3.ARR","23.76","-1.20","-0.47"],["2026-08-24T23:40:00","EES.STLNG5.ARR","23.76","-1.20","-0.47"],["2026-08-24T23:40:00","EES.STRSOL","23.72","-1.23","-0.48"],["2026-08-24T23:40:00","EES.SWTZ1.ARR","23.93","-1.03","-0.47"],["2026-08-24T23:40:00","EES.TAFTCOGEN","24.32","-0.69","-0.42"],["2026-08-24T23:40:00","EES.TOL_BEND1","24.85","-0.04","-0.54"],["2026-08-24T23:40:00","EES.TOL_BEND2","24.85","-0.04","-0.54"],["2026-08-24T23:40:00","EES.UCB","24.34","-0.67","-0.42"],["2026-08-24T23:40:00","EES.UCBECO","24.34","-0.67","-0.42"],["2026-08-24T23:40:00","EES.UCBSUP","24.34","-0.67","-0.42"],["2026-08-24T23:40:00","EES.UMBRIELSOL","24.88","-0.03","-0.52"],["2026-08-24T23:40:00","EES.VIDALIA","23.45","-1.55","-0.43"],["2026-08-24T23:40:00","EES.VIGNES.ARR","24.76","-0.25","-0.42"],["2026-08-24T23:40:00","WAUE","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","WEC.AZ","24.94","0.20","-0.69"],["2026-08-24T23:40:00","WEC.BADGER","24.30","0.08","-1.21"],["2026-08-24T23:40:00","WEC.BDGHLW2S","22.96","-0.05","-2.42"],["2026-08-24T23:40:00","WEC.BLUSKYGF","13.71","0.21","-11.93"],["2026-08-24T23:40:00","WEC.BUTRIDGE1","18.46","0.23","-7.20"],["2026-08-24T23:40:00","WEC.CC.PORTW1","7.53","-0.76","-17.14"],["2026-08-24T23:40:00","WEC.CC.PORTW2","7.53","-0.76","-17.14"],["2026-08-24T23:40:00","WEC.CCDGTC1","26.56","0.36","0.77"],["2026-08-24T23:40:00","WEC.CCDGTC2","26.56","0.36","0.77"],["2026-08-24T23:40:00","WEC.CCDGTC3","26.56","0.36","0.77"],["2026-08-24T23:40:00","WEC.CCDGTC4","26.56","0.36","0.77"],["2026-08-24T23:40:00","WEC.DAR_SLR1","26.16","-0.46","1.19"],["2026-08-24T23:40:00","WEC.DR.WEPM","29.59","0.24","3.92"],["2026-08-24T23:40:00","WEC.EITM_LZ01","30.30","-0.07","4.94"],["2026-08-24T23:40:00","WEC.EITM_LZ02","30.30","-0.07","4.94"],["2026-08-24T23:40:00","WEC.EITM_LZ03","30.30","-0.07","4.94"],["2026-08-24T23:40:00","WEC.ERG1","30.85","-0.30","5.72"],["2026-08-24T23:40:00","WEC.ERG2","30.82","-0.33","5.72"],["2026-08-24T23:40:00","WEC.ERGS_LD","30.84","-0.31","5.72"],["2026-08-24T23:40:00","WEC.GERMANOT1","42.51","0.49","16.59"],["2026-08-24T23:40:00","WEC.GERMANOT2","42.51","0.49","16.59"],["2026-08-24T23:40:00","WEC.GERMANOT3","42.51","0.49","16.59"],["2026-08-24T23:40:00","WEC.GERMANOT4","42.51","0.49","16.59"],["2026-08-24T23:40:00","WEC.GERMANOT5","42.51","0.49","16.59"],["2026-08-24T23:40:00","WEC.GLACRHLS","20.79","1.12","-5.76"],["2026-08-24T23:40:00","WEC.JOU_WMONT","23.00","-0.21","-2.22"],["2026-08-24T23:40:00","WEC.KAC_GE5CT","14.48","0.47","-11.42"],["2026-08-24T23:40:00","WEC.KAC_ISPP","14.48","0.47","-11.42"],["2026-08-24T23:40:00","WEC.KAUCBL.ARR","14.62","0.42","-11.23"],["2026-08-24T23:40:00","WEC.KOSH_SLR1","23.40","-0.39","-1.64"],["2026-08-24T23:40:00","WEC.LGHTHVT01","9.20","-0.12","-16.11"],["2026-08-24T23:40:00","WEC.OAKCREKC5","31.11","-0.16","5.84"],["2026-08-24T23:40:00","WEC.OCONTFL","15.59","1.06","-10.90"],["2026-08-24T23:40:00","WEC.OKCGC6","31.03","-0.24","5.84"],["2026-08-24T23:40:00","WEC.OKCGC7","30.91","-0.36","5.84"],["2026-08-24T23:40:00","WEC.OKCGC8","30.92","-0.35","5.84"],["2026-08-24T23:40:00","WEC.PARIS01S1","30.44","0.09","4.92"],["2026-08-24T23:40:00","WEC.PARIS01S2","30.44","0.09","4.92"],["2026-08-24T23:40:00","WEC.PARIS01S3","30.44","0.09","4.92"],["2026-08-24T23:40:00","WEC.PARIS01S4","30.44","0.09","4.92"],["2026-08-24T23:40:00","WEC.PB1AUX","13.41","0.02","-12.04"],["2026-08-24T23:40:00","WEC.PB2AUX","13.40","0.01","-12.04"],["2026-08-24T23:40:00","WEC.PLSNT1.MVP","29.89","-0.06","4.52"],["2026-08-24T23:40:00","WEC.PORTWA1CT1","7.51","-0.78","-17.14"],["2026-08-24T23:40:00","WEC.PORTWA1CT2","7.51","-0.78","-17.14"],["2026-08-24T23:40:00","WEC.PORTWA1ST0","7.57","-0.72","-17.14"],["2026-08-24T23:40:00","WEC.PORTWCT1","7.51","-0.78","-17.14"],["2026-08-24T23:40:00","WEC.PORTWCT2","7.51","-0.78","-17.14"],["2026-08-24T23:40:00","WEC.PORTWST1","7.56","-0.73","-17.14"],["2026-08-24T23:40:00","WEC.PS_ESR1","30.44","0.09","4.92"],["2026-08-24T23:40:00","WEC.PS_ESR1_LD","30.44","0.09","4.92"],["2026-08-24T23:40:00","WEC.PS_SLR1","30.44","0.09","4.92"],["2026-08-24T23:40:00","WEC.PTBEACB5","13.41","0.02","-12.04"],["2026-08-24T23:40:00","WEC.PTBHGB1","13.34","-0.05","-12.04"],["2026-08-24T23:40:00","WEC.PTBHGB2","13.34","-0.05","-12.04"],["2026-08-24T23:40:00","WEC.RBC1","17.39","0.80","-8.84"],["2026-08-24T23:40:00","WEC.ROOT_PIKE","30.30","-0.06","4.93"],["2026-08-24T23:40:00","WEC.S","24.68","0.21","-0.96"],["2026-08-24T23:40:00","WEC.UNIVEV130","29.25","-0.03","3.85"],["2026-08-24T23:40:00","WEC.VALLYGA1","31.88","0.18","6.27"],["2026-08-24T23:40:00","WEC.VALLYGA2","31.90","0.20","6.27"],["2026-08-24T23:40:00","WEC.WEPM_1.AZ","16.22","1.46","-10.67"],["2026-08-24T23:40:00","WEC.WEPM_2.AZ","16.72","1.90","-10.61"],["2026-08-24T23:40:00","WEC.WPPI","18.88","0.59","-7.14"],["2026-08-24T23:40:00","WEC.WPPI_1.AZ","18.69","0.54","-7.28"],["2026-08-24T23:40:00","WEC.WPPI_3.AZ","17.83","0.99","-8.59"],["2026-08-24T23:40:00","WFEC","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","WPS.AZ","16.23","1.16","-10.36"],["2026-08-24T23:40:00","WPS.BDGHLW1S","22.96","-0.05","-2.42"],["2026-08-24T23:40:00","WPS.CC.FOX1","14.02","0.10","-11.51"],["2026-08-24T23:40:00","WPS.CC.FOX2","14.02","0.10","-11.51"],["2026-08-24T23:40:00","WPS.COLUMBIA1","20.83","-0.46","-4.14"],["2026-08-24T23:40:00","WPS.COLUMBIA2","20.82","-0.47","-4.14"],["2026-08-24T23:40:00","WPS.CRANECREK","22.01","-0.69","-2.73"],["2026-08-24T23:40:00","WPS.CUSTEGEN1","14.31","0.84","-11.96"],["2026-08-24T23:40:00","WPS.DEPERE","15.14","1.08","-11.37"],["2026-08-24T23:40:00","WPS.DPC.WESTN4","17.35","0.75","-8.83"],["2026-08-24T23:40:00","WPS.DRR.NWATER","15.34","1.21","-11.30"],["2026-08-24T23:40:00","WPS.FORWARD","14.89","0.16","-10.70"],["2026-08-24T23:40:00","WPS.FORWARD_LD","14.89","0.16","-10.70"],["2026-08-24T23:40:00","WPS.FOX_CT1","14.02","0.10","-11.51"],["2026-08-24T23:40:00","WPS.FOX_CT2","14.02","0.10","-11.51"],["2026-08-24T23:40:00","WPS.FOX_ST1_1","14.01","0.09","-11.51"],["2026-08-24T23:40:00","WPS.FOX_ST1_2","14.01","0.09","-11.51"],["2026-08-24T23:40:00","WPS.GLU","16.02","0.93","-10.34"],["2026-08-24T23:40:00","WPS.GRFTR.ARR","18.13","1.74","-9.04"],["2026-08-24T23:40:00","WPS.HNSATOA","17.49","1.26","-9.20"],["2026-08-24T23:40:00","WPS.LAKEFRN95","14.08","0.59","-11.94"],["2026-08-24T23:40:00","WPS.LAKEFRN99","14.08","0.59","-11.94"],["2026-08-24T23:40:00","WPS.MENOMPK","16.33","1.80","-10.90"],["2026-08-24T23:40:00","WPS.MEWD_M1","18.94","1.36","-7.85"],["2026-08-24T23:40:00","WPS.MPU","14.16","0.66","-11.93"],["2026-08-24T23:40:00","WPS.MPUG_1.AZ","14.16","0.66","-11.93"],["2026-08-24T23:40:00","WPS.OCONTO.DPC","15.59","1.13","-10.97"],["2026-08-24T23:40:00","WPS.PORTAGE","17.78","0.98","-8.63"],["2026-08-24T23:40:00","OTP.ANT","19.95","-2.90","-2.58"],["2026-08-24T23:40:00","OTP.ASHTAIII","19.80","-2.60","-3.03"],["2026-08-24T23:40:00","OTP.ASHTUBULA","19.80","-2.60","-3.03"],["2026-08-24T23:40:00","OTP.ASTORIA","20.36","-2.63","-2.44"],["2026-08-24T23:40:00","OTP.AZ","20.87","-1.49","-3.07"],["2026-08-24T23:40:00","OTP.BENSON.ARR","21.56","-0.98","-2.89"],["2026-08-24T23:40:00","OTP.BEPC1","20.80","-1.71","-2.92"],["2026-08-24T23:40:00","OTP.BIGSTON1","19.70","-3.15","-2.58"],["2026-08-24T23:40:00","OTP.BRDRS1.WND","19.12","-3.09","-3.22"],["2026-08-24T23:40:00","OTP.CENTER1","20.06","-2.54","-2.83"],["2026-08-24T23:40:00","OTP.COURTNY.WF","20.43","-2.05","-2.95"],["2026-08-24T23:40:00","OTP.COYOT1","20.11","-2.47","-2.85"],["2026-08-24T23:40:00","OTP.COYOT1AME","20.11","-2.47","-2.85"],["2026-08-24T23:40:00","OTP.CRIDG1.WND","19.74","-3.11","-2.58"],["2026-08-24T23:40:00","OTP.CRIDG2.WND","19.71","-3.14","-2.58"],["2026-08-24T23:40:00","OTP.DHWE","20.09","-2.85","-2.49"],["2026-08-24T23:40:00","OTP.DR1_2.WND","19.94","-2.93","-2.56"],["2026-08-24T23:40:00","OTP.DR3.WND","19.87","-3.00","-2.56"],["2026-08-24T23:40:00","OTP.EDGLYEDGL","20.88","-1.74","-2.81"],["2026-08-24T23:40:00","OTP.GRANTCO","19.44","-2.96","-3.03"],["2026-08-24T23:40:00","OTP.GRE","21.34","-1.04","-3.05"],["2026-08-24T23:40:00","OTP.GRE.ASHTII","19.87","-2.53","-3.03"],["2026-08-24T23:40:00","OTP.GRE.DEUEL","20.09","-2.85","-2.49"],["2026-08-24T23:40:00","OTP.GRE.DSA","20.51","-1.97","-2.95"],["2026-08-24T23:40:00","OTP.GRE.SPRTWD","20.48","-2.00","-2.95"],["2026-08-24T23:40:00","OTP.GREM_2.AZ","21.35","-1.03","-3.05"],["2026-08-24T23:40:00","OTP.HETLA","20.67","-2.24","-2.52"],["2026-08-24T23:40:00","OTP.HILS_1.AZ","21.43","-0.89","-3.11"],["2026-08-24T23:40:00","OTP.HLSOLAR","21.68","-0.67","-3.08"],["2026-08-24T23:40:00","OTP.JAMSPK1","20.69","-1.82","-2.92"],["2026-08-24T23:40:00","OTP.JAMSPK2","20.65","-1.86","-2.92"],["2026-08-24T23:40:00","OTP.LAKESWIND","20.89","-1.40","-3.14"],["2026-08-24T23:40:00","OTP.LANGDN1","20.25","-1.99","-3.19"],["2026-08-24T23:40:00","OTP.LANGDN2","20.25","-1.99","-3.19"],["2026-08-24T23:40:00","OTP.MDU","19.96","-2.89","-2.58"],["2026-08-24T23:40:00","OTP.MDU.BSTON1","19.70","-3.15","-2.58"],["2026-08-24T23:40:00","OTP.MDU.COYOTE","20.11","-2.47","-2.85"],["2026-08-24T23:40:00","OTP.MDUM_1.AZ","19.96","-2.89","-2.58"],["2026-08-24T23:40:00","OTP.MMPA","20.78","-1.52","-3.13"],["2026-08-24T23:40:00","OTP.MPC","20.86","-1.43","-3.14"],["2026-08-24T23:40:00","OTP.MPC.AGZ","20.78","-1.63","-3.02"],["2026-08-24T23:40:00","OTP.MPC.ASH","19.80","-2.60","-3.03"],["2026-08-24T23:40:00","OTP.MPC.ASH2","19.87","-2.53","-3.03"],["2026-08-24T23:40:00","OTP.MPC.BUTLER","20.98","-1.43","-3.02"],["2026-08-24T23:40:00","OTP.MPC.COYT1","20.11","-2.47","-2.85"],["2026-08-24T23:40:00","OTP.MPC.LANGDN","20.25","-1.99","-3.19"],["2026-08-24T23:40:00","OTP.MPC.OLVIII","20.03","-2.59","-2.81"],["2026-08-24T23:40:00","OTP.MPC.OXBOW","20.89","-1.52","-3.02"],["2026-08-24T23:40:00","OTP.MPC.YNG2","19.93","-2.66","-2.84"],["2026-08-24T23:40:00","OTP.MPWR","19.87","-2.53","-3.03"],["2026-08-24T23:40:00","OTP.MRES","21.14","-1.22","-3.07"],["2026-08-24T23:40:00","OTP.MRES.CVLR","20.52","-1.67","-3.24"],["2026-08-24T23:40:00","OTP.MRES.HILS","21.43","-0.89","-3.11"],["2026-08-24T23:40:00","OTP.MRES.NTWD","20.61","-1.69","-3.13"],["2026-08-24T23:40:00","OTP.MRES_8.AZ","21.14","-1.21","-3.08"],["2026-08-24T23:40:00","OTP.MUAG","21.18","-1.18","-3.07"],["2026-08-24T23:40:00","OTP.NSP","20.90","-1.47","-3.06"],["2026-08-24T23:40:00","OTP.NSPP_1.AZ","20.90","-1.47","-3.06"],["2026-08-24T23:40:00","OTP.NSPX.ADA","20.98","-1.43","-3.02"],["2026-08-24T23:40:00","OTP.NWPS","19.96","-2.89","-2.58"],["2026-08-24T23:40:00","OTP.OTP","20.95","-1.43","-3.05"],["2026-08-24T23:40:00","OTP.OTPW_1.AZ","21.00","-1.19","-3.24"],["2026-08-24T23:40:00","OTP.OTPW_10.AZ","22.38","-0.02","-3.03"],["2026-08-24T23:40:00","OTP.OTPW_11.AZ","21.07","-1.40","-2.96"],["2026-08-24T23:40:00","OTP.OTPW_12.AZ","20.34","-2.04","-3.05"],["2026-08-24T23:40:00","OTP.OTPW_14.AZ","20.67","-2.24","-2.52"],["2026-08-24T23:40:00","OTP.OTPW_2.AZ","20.95","-1.31","-3.17"],["2026-08-24T23:40:00","OTP.OTPW_8.AZ","21.45","-0.89","-3.09"],["2026-08-24T23:40:00","OTP.OTPW_9.AZ","20.60","-1.59","-3.24"],["2026-08-24T23:40:00","OTP.RUGBY1_IBR","20.10","-2.28","-3.05"],["2026-08-24T23:40:00","OTP.RUGBY1MRES","20.10","-2.28","-3.05"],["2026-08-24T23:40:00","OTP.RUGBY1UMMP","20.10","-2.28","-3.05"],["2026-08-24T23:40:00","OTP.RUGBY1UPLS","20.10","-2.28","-3.05"],["2026-08-24T23:40:00","OTP.SLWAYO1","21.31","-0.70","-3.42"],["2026-08-24T23:40:00","OTP.TATANKA","20.36","-2.63","-2.44"],["2026-08-24T23:40:00","OTP.TATANKARID","20.36","-2.63","-2.44"],["2026-08-24T23:40:00","PJMC","27.24","-0.05","1.86"],["2026-08-24T23:40:00","PSEG","27.24","-0.05","1.86"],["2026-08-24T23:40:00","PSI_GEN.AGG","27.32","0.08","1.81"],["2026-08-24T23:40:00","SBMU","26.52","-0.22","1.31"],["2026-08-24T23:40:00","SCEG","27.29","0.21","1.65"],["2026-08-24T23:40:00","SECI","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","SIGE.10ABGTGT","28.03","0.85","1.75"],["2026-08-24T23:40:00","SIGE.10CULGN2","27.95","0.77","1.75"],["2026-08-24T23:40:00","SIGE.10CULGN3","27.90","0.72","1.75"],["2026-08-24T23:40:00","SIGE.ABBROWUN4","28.03","0.85","1.75"],["2026-08-24T23:40:00","SIGE.ABBROWUN5","28.03","0.85","1.75"],["2026-08-24T23:40:00","SIGE.ABBROWUN6","28.03","0.85","1.75"],["2026-08-24T23:40:00","SIGE.APGI","27.91","0.73","1.75"],["2026-08-24T23:40:00","SIGE.AZ","28.17","0.99","1.75"],["2026-08-24T23:40:00","SIGE.BGGTN.ARR","28.19","1.01","1.75"],["2026-08-24T23:40:00","SIGE.CANL1.AMP","27.91","0.75","1.73"],["2026-08-24T23:40:00","SIGE.CANL2.AMP","27.91","0.75","1.73"],["2026-08-24T23:40:00","SIGE.CANL3.AMP","27.91","0.75","1.73"],["2026-08-24T23:40:00","SIGE.CANN_MUNI","28.49","1.30","1.76"],["2026-08-24T23:40:00","SIGE.CIN","27.89","0.70","1.76"],["2026-08-24T23:40:00","EES.WASHEC_CT1","24.72","-0.32","-0.39"],["2026-08-24T23:40:00","EES.WASHEC_CT2","24.72","-0.32","-0.39"],["2026-08-24T23:40:00","EES.WATRFD2","24.37","-0.64","-0.42"],["2026-08-24T23:40:00","EES.WATRFD3","24.35","-0.66","-0.42"],["2026-08-24T23:40:00","EES.WATRFD4_CT","24.37","-0.64","-0.42"],["2026-08-24T23:40:00","EES.WLGLN2.ARR","24.76","-0.25","-0.42"],["2026-08-24T23:40:00","EES.WLTGR1.ARR","23.75","-1.21","-0.47"],["2026-08-24T23:40:00","EES.WLWGN1.ARR","24.78","-0.23","-0.42"],["2026-08-24T23:40:00","EES.WLWGN3.ARR","24.78","-0.23","-0.42"],["2026-08-24T23:40:00","EKPC","27.24","-0.05","1.86"],["2026-08-24T23:40:00","EMBA.AEPE17","24.87","-0.16","-0.40"],["2026-08-24T23:40:00","EMBA.ATTALA1","24.64","-0.45","-0.34"],["2026-08-24T23:40:00","EMBA.CC.CHCTW","24.68","-0.43","-0.32"],["2026-08-24T23:40:00","EMBA.CC.HINDS1","24.43","-0.62","-0.38"],["2026-08-24T23:40:00","EMBA.CHCTWCT1","24.67","-0.44","-0.32"],["2026-08-24T23:40:00","EMBA.CHCTWCT2","24.68","-0.43","-0.32"],["2026-08-24T23:40:00","EMBA.CHCTWCT3","24.68","-0.43","-0.32"],["2026-08-24T23:40:00","EMBA.CHCTWST4","24.69","-0.42","-0.32"],["2026-08-24T23:40:00","EMBA.DELTA_WND","24.71","-0.32","-0.40"],["2026-08-24T23:40:00","EMBA.DR.EML20","24.58","-0.46","-0.39"],["2026-08-24T23:40:00","EMBA.EMILD","24.73","-0.31","-0.39"],["2026-08-24T23:40:00","EMBA.EMILD.RLA","24.74","-0.30","-0.39"],["2026-08-24T23:40:00","EMBA.G_ANDRUS1","23.70","-1.32","-0.41"],["2026-08-24T23:40:00","EMBA.G_GULF_A","24.04","-0.98","-0.41"],["2026-08-24T23:40:00","EMBA.G_GULF_M","24.04","-0.98","-0.41"],["2026-08-24T23:40:00","EMBA.G_GULF_N","24.04","-0.98","-0.41"],["2026-08-24T23:40:00","EMBA.GREER170","24.49","-0.56","-0.38"],["2026-08-24T23:40:00","EMBA.GREER30","24.49","-0.56","-0.38"],["2026-08-24T23:40:00","EMBA.HINDS1_ST","24.43","-0.62","-0.38"],["2026-08-24T23:40:00","EMBA.HINDS1CT1","24.43","-0.62","-0.38"],["2026-08-24T23:40:00","EMBA.HINDS1CT2","24.43","-0.62","-0.38"],["2026-08-24T23:40:00","EMBA.HINDS2","24.43","-0.62","-0.38"],["2026-08-24T23:40:00","EMBA.HVGSOL","24.37","-0.67","-0.39"],["2026-08-24T23:40:00","EMBA.MEAM","24.84","-0.22","-0.37"],["2026-08-24T23:40:00","EMBA.PRVS","24.89","-0.18","-0.36"],["2026-08-24T23:40:00","EMBA.RGDS","24.72","-0.33","-0.38"],["2026-08-24T23:40:00","EMBA.SUNFLOWER","24.94","-0.10","-0.39"],["2026-08-24T23:40:00","EMBA.WDFSOL","25.08","0.03","-0.38"],["2026-08-24T23:40:00","EMBA.WILDWDSO","24.81","-0.23","-0.39"],["2026-08-24T23:40:00","EMBA.YAZOOCTY","24.89","-0.16","-0.38"],["2026-08-24T23:40:00","FE","27.24","-0.05","1.86"],["2026-08-24T23:40:00","GIBSON1234.AGG","27.29","0.10","1.76"],["2026-08-24T23:40:00","GLH.EEI7B1","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.EEI7B2","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.EEI7B3","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.JOPPA4","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.JOPPA5","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.JOPPA6","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.JOPPAAUX","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.MEPI4","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.MEPI5","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.PLSKI_AUX","26.89","0.02","1.44"],["2026-08-24T23:40:00","GLH.PLSKI_SF","26.89","0.02","1.44"],["2026-08-24T23:40:00","GRDA","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","GRE.AEPEDMU","21.30","-0.49","-3.64"],["2026-08-24T23:40:00","GRE.AEPEML","21.30","0.19","-4.32"],["2026-08-24T23:40:00","GRE.AEPEMLREV","21.30","0.19","-4.32"],["2026-08-24T23:40:00","GRE.ALTW","21.38","-2.24","-1.81"],["2026-08-24T23:40:00","GRE.ALTW.ENDVI","21.24","-2.76","-1.43"],["2026-08-24T23:40:00","GRE.ARWHDEGS","24.89","3.65","-4.19"],["2026-08-24T23:40:00","GRE.AZ","21.53","-0.55","-3.35"],["2026-08-24T23:40:00","GRE.BEPCMP.CWT","21.75","-0.10","-3.58"],["2026-08-24T23:40:00","GRE.BEPM.CWT","21.97","0.16","-3.62"],["2026-08-24T23:40:00","GRE.CAMBRCAMB","22.38","0.80","-3.85"],["2026-08-24T23:40:00","GRE.CAMBRCAMB2","22.38","0.80","-3.85"],["2026-08-24T23:40:00","GRE.CHRISFRWD","21.15","-2.67","-1.61"],["2026-08-24T23:40:00","GRE.ELKRI4","21.56","-0.12","-3.75"],["2026-08-24T23:40:00","GRE.ELMCR2_IBR","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.ELMCRK","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.GMARAGMAR","24.57","3.33","-4.19"],["2026-08-24T23:40:00","GRE.GRE","21.91","0.21","-3.73"],["2026-08-24T23:40:00","GRE.GRE.CXS","21.91","0.24","-3.76"],["2026-08-24T23:40:00","GRE.HUC","22.04","-0.15","-3.24"],["2026-08-24T23:40:00","GRE.LITCH_QS","24.02","1.84","-3.25"],["2026-08-24T23:40:00","GRE.LITCHF_1","24.02","1.84","-3.25"],["2026-08-24T23:40:00","GRE.LKFLGR1","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.LKFLGR2","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.LKFLGR3","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.LKFLGR4","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.LKFLGR5","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.LKFLGR6","20.44","-3.20","-1.79"],["2026-08-24T23:40:00","GRE.MAPLEMAPL","21.93","0.12","-3.62"],["2026-08-24T23:40:00","GRE.MMPA","21.81","0.13","-3.75"],["2026-08-24T23:40:00","GRE.MORA__2_5","22.73","1.11","-3.81"],["2026-08-24T23:40:00","GRE.MORA__6","22.73","1.11","-3.81"],["2026-08-24T23:40:00","GRE.MOWER2","21.55","-1.22","-2.66"],["2026-08-24T23:40:00","GRE.MP.GRE","21.21","-0.39","-3.83"],["2026-08-24T23:40:00","GRE.NBRNCG_QS","22.10","0.57","-3.90"],["2026-08-24T23:40:00","GRE.NFW_1","20.19","-2.32","-2.92"],["2026-08-24T23:40:00","GRE.NSP","21.71","-0.46","-3.26"],["2026-08-24T23:40:00","GRE.NSP.CXS","21.43","-0.20","-3.80"],["2026-08-24T23:40:00","GRE.NSP.GREC","21.64","-0.49","-3.30"],["2026-08-24T23:40:00","GRE.NSPP_1.AZ","20.80","-1.52","-3.11"],["2026-08-24T23:40:00","GRE.ORMATHR","20.97","-2.84","-1.62"],["2026-08-24T23:40:00","GRE.PRINC1","22.32","0.65","-3.76"],["2026-08-24T23:40:00","GRE.PRINC2","22.32","0.65","-3.76"],["2026-08-24T23:40:00","CIN.SIGW_1.AZ","27.89","0.69","1.77"],["2026-08-24T23:40:00","CIN.SUCRKGT1","26.95","-0.31","1.83"],["2026-08-24T23:40:00","CIN.SUCRKGT2","26.95","-0.31","1.83"],["2026-08-24T23:40:00","CIN.SUCRKST1","26.95","-0.31","1.83"],["2026-08-24T23:40:00","CIN.SUGRCK.MVP","26.96","-0.30","1.83"],["2026-08-24T23:40:00","CIN.TIPMONT","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.TWINBR1","28.10","0.80","1.87"],["2026-08-24T23:40:00","CIN.WABASL.ARR","27.40","0.11","1.86"],["2026-08-24T23:40:00","CIN.WBSPSI.ARR","27.94","0.48","2.03"],["2026-08-24T23:40:00","CIN.WHEATCTG1","27.23","0.01","1.79"],["2026-08-24T23:40:00","CIN.WHEATCTG2","27.23","0.01","1.79"],["2026-08-24T23:40:00","CIN.WHEATCTG3","27.23","0.01","1.79"],["2026-08-24T23:40:00","CIN.WHEATCTG4","27.23","0.01","1.79"],["2026-08-24T23:40:00","CIN.WHTSLR.SIG","28.09","0.86","1.80"],["2026-08-24T23:40:00","CIN.WRHILND","27.42","0.12","1.87"],["2026-08-24T23:40:00","CIN.WVPA.BNLIL","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.WVPA.PSI","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.WVPA_1.AZ","28.08","0.76","1.89"],["2026-08-24T23:40:00","CLEC.ACA11","24.55","-0.42","-0.46"],["2026-08-24T23:40:00","CLEC.ACA12","24.55","-0.42","-0.46"],["2026-08-24T23:40:00","CLEC.ACA13","24.55","-0.42","-0.46"],["2026-08-24T23:40:00","CLEC.AXLA","24.15","-0.79","-0.49"],["2026-08-24T23:40:00","CLEC.AXLA_1.AZ","24.15","-0.79","-0.49"],["2026-08-24T23:40:00","CLEC.CC.ACAPB1","24.55","-0.42","-0.46"],["2026-08-24T23:40:00","CLEC.CC.CPS6","24.01","-0.94","-0.48"],["2026-08-24T23:40:00","CLEC.CC.CPS7","24.01","-0.94","-0.48"],["2026-08-24T23:40:00","CLEC.CLEC","24.67","-0.30","-0.46"],["2026-08-24T23:40:00","CLEC.CPS6","24.01","-0.94","-0.48"],["2026-08-24T23:40:00","CLEC.CPS6ST","24.00","-0.95","-0.48"],["2026-08-24T23:40:00","CLEC.CPS71","24.01","-0.94","-0.48"],["2026-08-24T23:40:00","CLEC.CPS72","24.01","-0.94","-0.48"],["2026-08-24T23:40:00","CLEC.CPS7ST","24.00","-0.95","-0.48"],["2026-08-24T23:40:00","CLEC.CPWR_1.AZ","24.66","-0.31","-0.46"],["2026-08-24T23:40:00","CLEC.CPWR_2.AZ","26.17","-0.04","0.78"],["2026-08-24T23:40:00","CLEC.CPWR_6.AZ","26.53","-0.02","1.12"],["2026-08-24T23:40:00","CLEC.CPWR_8.AZ","24.57","-0.36","-0.50"],["2026-08-24T23:40:00","CLEC.DOLETSLR","24.01","-0.82","-0.60"],["2026-08-24T23:40:00","CLEC.DPS.ARR","24.01","-0.82","-0.60"],["2026-08-24T23:40:00","CLEC.ELIZSOL","24.70","-0.24","-0.49"],["2026-08-24T23:40:00","CLEC.HOLCRKSOL","24.44","-0.42","-0.57"],["2026-08-24T23:40:00","CLEC.HOPK1.ARR","25.08","0.10","-0.45"],["2026-08-24T23:40:00","CLEC.HUNTER5","24.14","-0.80","-0.49"],["2026-08-24T23:40:00","CLEC.MPS3","23.93","-1.01","-0.49"],["2026-08-24T23:40:00","CLEC.NPS1","23.86","-1.08","-0.49"],["2026-08-24T23:40:00","CLEC.ORIN","25.32","0.33","-0.44"],["2026-08-24T23:40:00","CLEC.PRAIRIE","24.29","-0.67","-0.47"],["2026-08-24T23:40:00","CLEC.RPS2","23.90","-1.04","-0.49"],["2026-08-24T23:40:00","CLEC.RPS2.LAFA","23.90","-1.04","-0.49"],["2026-08-24T23:40:00","CLEC.RPS2.LEPA","23.90","-1.04","-0.49"],["2026-08-24T23:40:00","CLEC.SINGERSO","24.40","-0.54","-0.49"],["2026-08-24T23:40:00","CLEC.SPS1","24.83","-0.16","-0.44"],["2026-08-24T23:40:00","CLEC.TPS4","25.10","0.11","-0.44"],["2026-08-24T23:40:00","CONS.5CHANNELS","29.30","1.90","1.97"],["2026-08-24T23:40:00","CONS.ADA.ARR","28.38","0.91","2.04"],["2026-08-24T23:40:00","CONS.AESM.CHSE","28.28","0.82","2.03"],["2026-08-24T23:40:00","CONS.ALCONA","29.15","1.74","1.98"],["2026-08-24T23:40:00","CONS.ALLEGAN","28.56","1.08","2.05"],["2026-08-24T23:40:00","CONS.ALPENA","30.26","2.84","1.99"],["2026-08-24T23:40:00","CONS.ALPENTHBA","30.26","2.84","1.99"],["2026-08-24T23:40:00","CONS.ALPINE01","28.89","1.46","2.00"],["2026-08-24T23:40:00","CONS.ALPINE02","28.89","1.46","2.00"],["2026-08-24T23:40:00","CONS.ASSEMBLY3","28.39","1.00","1.96"],["2026-08-24T23:40:00","CONS.AZ","28.70","1.26","2.01"],["2026-08-24T23:40:00","CONS.BRANCH","28.62","1.16","2.03"],["2026-08-24T23:40:00","CONS.BRENTRNG1","28.87","1.47","1.97"],["2026-08-24T23:40:00","CONS.BRNP8","28.02","0.54","2.05"],["2026-08-24T23:40:00","CONS.BSE.CEC","28.80","1.36","2.01"],["2026-08-24T23:40:00","CONS.CA3.MPPA","27.52","0.04","2.05"],["2026-08-24T23:40:00","CONS.CA3_WPSC","27.52","0.04","2.05"],["2026-08-24T23:40:00","CONS.CADILAC","28.82","1.37","2.02"],["2026-08-24T23:40:00","CONS.CADILGMA2","28.82","1.37","2.02"],["2026-08-24T23:40:00","CONS.CAMPBELL1","27.42","-0.06","2.05"],["2026-08-24T23:40:00","CONS.CAMPBELL2","27.59","0.11","2.05"],["2026-08-24T23:40:00","CONS.CAMPBELL3","27.52","0.04","2.05"],["2026-08-24T23:40:00","CONS.CC.COVRT1","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.CC.COVRT2","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.CC.COVRT3","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.CC.JAXSON","28.31","0.87","2.01"],["2026-08-24T23:40:00","CONS.CC.MICHP","28.02","0.55","2.04"],["2026-08-24T23:40:00","CONS.CC.ZEELA2","27.47","-0.01","2.05"],["2026-08-24T23:40:00","CONS.CCG_1.AZ","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.CCG_2.AZ","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.CCG_3.AZ","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.CCG_4.AZ","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.CCG_5.AZ","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.CCG_6.AZ","28.83","1.39","2.01"],["2026-08-24T23:40:00","CONS.CEREALSO","28.18","0.72","2.03"],["2026-08-24T23:40:00","CONS.CETR","28.66","1.22","2.01"],["2026-08-24T23:40:00","CONS.CHS2","28.13","0.66","2.04"],["2026-08-24T23:40:00","CONS.CHSE","28.13","0.66","2.04"],["2026-08-24T23:40:00","CONS.CLDWTR1","28.63","1.17","2.03"],["2026-08-24T23:40:00","CONS.CNE","28.70","1.26","2.01"],["2026-08-24T23:40:00","CONS.COBB.ARR","28.64","1.17","2.04"],["2026-08-24T23:40:00","CONS.COOKE","29.74","2.34","1.97"],["2026-08-24T23:40:00","CONS.COVRT1_GT","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.COVRT1_ST","27.47","-0.05","2.09"],["2026-08-24T23:40:00","AMIL.CCG_2.AZ","26.90","-0.03","1.50"],["2026-08-24T23:40:00","AMIL.CCG_5.AZ","26.90","-0.03","1.50"],["2026-08-24T23:40:00","AMIL.CEEA","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CFFN.ARR","26.67","-0.37","1.61"],["2026-08-24T23:40:00","AMIL.CFSF","26.61","-0.36","1.54"],["2026-08-24T23:40:00","AMIL.CHEL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CHEL_1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CILC.AZ","27.04","-0.09","1.70"],["2026-08-24T23:40:00","AMIL.CILC.BOC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CIPS","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CIPS.AZ","26.88","-0.08","1.53"],["2026-08-24T23:40:00","AMIL.CIPS.BOC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CIPS.ROB","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CLAY_1.AZ","27.18","0.08","1.67"],["2026-08-24T23:40:00","AMIL.CLINTO51","26.84","-0.47","1.88"],["2026-08-24T23:40:00","AMIL.CLVW","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.CNE","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.COG_ACOGG","25.28","-0.15","0.00"],["2026-08-24T23:40:00","AMIL.CONC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.COOKSMILL","26.91","-0.28","1.76"],["2026-08-24T23:40:00","AMIL.COSF_BF","26.64","-0.39","1.60"],["2026-08-24T23:40:00","AMIL.COSF_SF","26.64","-0.39","1.60"],["2026-08-24T23:40:00","AMIL.CPW_GS","27.23","1.15","0.65"],["2026-08-24T23:40:00","AMIL.CRCDCK","26.84","-0.17","1.58"],["2026-08-24T23:40:00","AMIL.CSTN3","26.60","-0.52","1.69"],["2026-08-24T23:40:00","AMIL.CSTNCTG1","26.59","-0.53","1.69"],["2026-08-24T23:40:00","AMIL.CSTNCTG2","26.50","-0.62","1.69"],["2026-08-24T23:40:00","AMIL.DAYTON","27.35","0.06","1.86"],["2026-08-24T23:40:00","AMIL.DBDSOL","26.74","-0.32","1.63"],["2026-08-24T23:40:00","AMIL.DEB.NAH","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.DEB_ALTON","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.DER","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.DESY1","26.29","-0.46","1.32"],["2026-08-24T23:40:00","AMIL.DEWITT","27.01","-0.25","1.83"],["2026-08-24T23:40:00","AMIL.DP","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.DR.ADM","26.96","-0.29","1.82"],["2026-08-24T23:40:00","AMIL.DR.AEMILL","27.08","-0.09","1.74"],["2026-08-24T23:40:00","AMIL.DR.ALTON","26.35","-0.41","1.33"],["2026-08-24T23:40:00","AMIL.DR.AREP1","26.92","-0.05","1.54"],["2026-08-24T23:40:00","AMIL.DR.ASFK","26.45","-0.30","1.32"],["2026-08-24T23:40:00","AMIL.DR.BRAD","27.08","-0.09","1.74"],["2026-08-24T23:40:00","AMIL.DR.CIVC","27.09","-0.08","1.74"],["2026-08-24T23:40:00","AMIL.DR.EIU","27.02","-0.18","1.77"],["2026-08-24T23:40:00","AMIL.DR.ETRN","27.04","-0.17","1.78"],["2026-08-24T23:40:00","AMIL.DR.FPLP","26.40","-0.34","1.31"],["2026-08-24T23:40:00","AMIL.DR.ISU2","27.17","-0.16","1.90"],["2026-08-24T23:40:00","AMIL.DR.JPPA","26.97","0.10","1.44"],["2026-08-24T23:40:00","AMIL.DR.LCLN","27.46","0.32","1.71"],["2026-08-24T23:40:00","AMIL.DR.MES","27.21","-0.05","1.83"],["2026-08-24T23:40:00","AMIL.DR.SEL","26.81","-0.11","1.49"],["2026-08-24T23:40:00","AMIL.DR.SIUC3","26.92","0.06","1.43"],["2026-08-24T23:40:00","AMIL.DR.SIUE2","26.37","-0.39","1.33"],["2026-08-24T23:40:00","AMIL.DR.SLGN2","27.14","-0.13","1.84"],["2026-08-24T23:40:00","AMIL.DR.SPRTN","26.43","-0.38","1.38"],["2026-08-24T23:40:00","AMIL.DR.WIEL","26.38","-0.38","1.33"],["2026-08-24T23:40:00","AMIL.DR.WIU2","27.40","1.32","0.65"],["2026-08-24T23:40:00","AMIL.EARP","26.20","-0.42","1.19"],["2026-08-24T23:40:00","AMIL.EDWARDS2","27.02","-0.15","1.74"],["2026-08-24T23:40:00","AMIL.EDWARDS3","26.96","-0.22","1.75"],["2026-08-24T23:40:00","AMIL.EEI","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EIPS","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EIPS1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EIPS2","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EIPS3","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EIPS4","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EIPS5","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.ELD120","27.06","0.08","1.55"],["2026-08-24T23:40:00","AMIL.ELD150","27.06","0.08","1.55"],["2026-08-24T23:40:00","AMIL.ELIG","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EMSF","26.91","-0.29","1.77"],["2026-08-24T23:40:00","AMIL.ENFIELD","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EPH1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.ESPI","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.EXOL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.FARGO.MVP","26.70","-0.32","1.59"],["2026-08-24T23:40:00","AMIL.FESC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.FORDCO1","27.26","-0.05","1.88"],["2026-08-24T23:40:00","AMIL.FTR","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.GBCCTG1","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.GBCCTG2","27.24","-0.08","1.89"],["2026-08-24T23:40:00","AMIL.GBCM","26.40","-0.36","1.33"],["2026-08-24T23:40:00","AMIL.GDTR1.ARR","26.92","0.09","1.40"],["2026-08-24T23:40:00","AMIL.GDTR2.ARR","26.92","0.09","1.40"],["2026-08-24T23:40:00","AMIL.GDTR3.ARR","27.00","0.17","1.40"],["2026-08-24T23:40:00","AMIL.GDTR4.ARR","26.92","0.09","1.40"],["2026-08-24T23:40:00","AMIL.GDTWR.ARR","26.92","0.09","1.40"],["2026-08-24T23:40:00","AMIL.GEXA","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.GEXAIEC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.GLSBG.SIG","25.99","-0.59","1.15"],["2026-08-24T23:40:00","AMIL.GME1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.GRJ_AGRJ_","22.83","-1.91","-0.69"],["2026-08-24T23:40:00","AMIL.GRTPLAINS","26.23","-0.57","1.37"],["2026-08-24T23:40:00","AMIL.GSWIND","27.01","-0.16","1.74"],["2026-08-24T23:40:00","AMIL.HEN_AMT_P","26.78","0.79","0.56"],["2026-08-24T23:40:00","AMIL.HENNP.ARR","27.05","-0.17","1.79"],["2026-08-24T23:40:00","AMIL.HES","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.HISF","26.86","-0.10","1.53"],["2026-08-24T23:40:00","AMMO.HUCKFINN","25.42","-0.98","0.97"],["2026-08-24T23:40:00","AMMO.KAHO_1.AZ","26.42","0.07","0.92"],["2026-08-24T23:40:00","AMMO.KAHO_NEM","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.KEOKUK1","26.01","-0.32","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK10","26.03","-0.30","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK11","26.03","-0.30","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK12","26.06","-0.27","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK13","26.06","-0.27","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK14","26.06","-0.27","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK15","26.06","-0.27","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK2","26.01","-0.32","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK3","26.01","-0.32","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK4","26.01","-0.32","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK5","26.01","-0.32","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK6","26.01","-0.32","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK7","26.03","-0.30","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK8","26.03","-0.30","0.90"],["2026-08-24T23:40:00","AMMO.KEOKUK9","26.03","-0.30","0.90"],["2026-08-24T23:40:00","AMMO.KIRK","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.KIRK_1.AZ","26.28","-0.41","1.26"],["2026-08-24T23:40:00","AMMO.KIRK2.ARR","25.49","-0.53","0.59"],["2026-08-24T23:40:00","AMMO.KLSF1","26.66","-0.11","1.34"],["2026-08-24T23:40:00","AMMO.KLSF2","26.66","-0.11","1.34"],["2026-08-24T23:40:00","AMMO.KMDYCTG1","26.84","-0.19","1.60"],["2026-08-24T23:40:00","AMMO.KMDYCTG2","26.84","-0.19","1.60"],["2026-08-24T23:40:00","AMMO.LABADIE1","25.80","-0.84","1.21"],["2026-08-24T23:40:00","AMMO.LABADIE2","25.72","-0.92","1.21"],["2026-08-24T23:40:00","AMMO.LABADIE3","25.69","-0.95","1.21"],["2026-08-24T23:40:00","AMMO.LABADIE4","25.73","-0.91","1.21"],["2026-08-24T23:40:00","AMMO.LINN_1.AZ","25.48","-0.60","0.65"],["2026-08-24T23:40:00","AMMO.MARC_1.AZ","25.85","-0.31","0.73"],["2026-08-24T23:40:00","AMMO.MARC_NEM","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.MARC_NG","25.79","-0.30","0.66"],["2026-08-24T23:40:00","AMMO.MERAMEC1","26.32","-0.39","1.28"],["2026-08-24T23:40:00","AMMO.MERAMEC2","26.32","-0.39","1.28"],["2026-08-24T23:40:00","AMMO.MERAMEC3","26.32","-0.39","1.28"],["2026-08-24T23:40:00","AMMO.MERAMEC4","26.32","-0.39","1.28"],["2026-08-24T23:40:00","AMMO.MEXCTG1","26.46","0.12","0.91"],["2026-08-24T23:40:00","AMMO.MOBCTG1","24.74","-1.42","0.73"],["2026-08-24T23:40:00","AMMO.MOCE_1.AZ","24.74","-1.42","0.73"],["2026-08-24T23:40:00","AMMO.MORUCTG1","25.46","-0.89","0.92"],["2026-08-24T23:40:00","AMMO.MRRIS.SLR","24.90","-1.12","0.59"],["2026-08-24T23:40:00","AMMO.NEWFLOR","25.36","-1.07","1.00"],["2026-08-24T23:40:00","AMMO.NEWMADRID","26.54","-0.18","1.29"],["2026-08-24T23:40:00","AMMO.OSAGE1","25.49","-0.87","0.93"],["2026-08-24T23:40:00","AMMO.OSAGE2","25.49","-0.87","0.93"],["2026-08-24T23:40:00","AMMO.OSAGE3","25.48","-0.88","0.93"],["2026-08-24T23:40:00","AMMO.OSAGE4","25.48","-0.88","0.93"],["2026-08-24T23:40:00","AMMO.OSAGE5","25.50","-0.86","0.93"],["2026-08-24T23:40:00","AMMO.OSAGE6","25.50","-0.86","0.93"],["2026-08-24T23:40:00","AMMO.OSAGE7","25.48","-0.88","0.93"],["2026-08-24T23:40:00","AMMO.OSAGE8","25.48","-0.88","0.93"],["2026-08-24T23:40:00","AMMO.OSAGEEGEN","25.48","-0.88","0.93"],["2026-08-24T23:40:00","AMMO.PENOCTG1","25.89","-0.60","1.06"],["2026-08-24T23:40:00","AMMO.PENOCTG2","25.89","-0.60","1.06"],["2026-08-24T23:40:00","AMMO.PENOCTG3","25.89","-0.60","1.06"],["2026-08-24T23:40:00","AMMO.PENOCTG4","25.89","-0.60","1.06"],["2026-08-24T23:40:00","AMMO.PERR","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.PERR_1.AZ","26.37","-0.07","1.01"],["2026-08-24T23:40:00","AMMO.PNKYCTG1","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.PNKYCTG2","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.PNKYCTG3","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.PNKYCTG4","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.PNKYCTG5","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.PNKYCTG6","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.PNKYCTG7","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.PNKYCTG8","26.39","-0.43","1.39"],["2026-08-24T23:40:00","AMMO.RCCKCTG1","26.66","-0.39","1.62"],["2026-08-24T23:40:00","AMMO.RCCKCTG2","26.66","-0.39","1.62"],["2026-08-24T23:40:00","AMMO.RCCKCTG3","26.66","-0.39","1.62"],["2026-08-24T23:40:00","AMMO.RCCKCTG4","26.66","-0.39","1.62"],["2026-08-24T23:40:00","AMMO.RUSHIS1","26.29","-0.43","1.29"],["2026-08-24T23:40:00","AMMO.RUSHIS2","26.29","-0.43","1.29"],["2026-08-24T23:40:00","AMMO.SHOWMS","24.99","-1.29","0.85"],["2026-08-24T23:40:00","AMMO.SIOUX1","26.16","-0.53","1.26"],["2026-08-24T23:40:00","AMMO.SIOUX2","26.01","-0.69","1.27"],["2026-08-24T23:40:00","AMMO.SPLITRAIL","25.53","-0.95","1.05"],["2026-08-24T23:40:00","AMMO.TRIGCTG1","26.27","-0.47","1.31"],["2026-08-24T23:40:00","AMMO.TS1","28.72","2.02","1.27"],["2026-08-24T23:40:00","AMMO.TS2","26.61","-0.09","1.27"],["2026-08-24T23:40:00","AMMO.UA.AZ","25.98","-0.58","1.13"],["2026-08-24T23:40:00","AMMO.UE","26.19","-0.43","1.19"],["2026-08-24T23:40:00","AMMO.UE.AZ","26.18","-0.44","1.19"],["2026-08-24T23:40:00","AMMO.VANDALIA","26.18","-0.24","0.99"],["2026-08-24T23:40:00","AMMO.VENCTG2","26.34","-0.40","1.31"],["2026-08-24T23:40:00","AMMO.VENCTG3","26.33","-0.41","1.31"],["2026-08-24T23:40:00","AMMO.VENCTG4","26.34","-0.40","1.31"],["2026-08-24T23:40:00","AMMO.VENCTG5","26.34","-0.40","1.31"],["2026-08-24T23:40:00","AMMO.WFSP","25.92","-0.64","1.13"],["2026-08-24T23:40:00","AMMO.WVPA","26.60","-0.13","1.30"],["2026-08-24T23:40:00","AMMO.WVPA.CZML","26.60","-0.13","1.30"],["2026-08-24T23:40:00","AMMO.WVPA.CZPG","26.60","-0.13","1.30"],["2026-08-24T23:40:00","AMMO.WVPA_3.AZ","26.68","-0.07","1.32"],["2026-08-24T23:40:00","AP","27.24","-0.05","1.86"],["2026-08-24T23:40:00","ARKANSAS.HUB","23.89","-1.02","-0.52"],["2026-08-24T23:40:00","BREC.AZ","28.06","0.95","1.68"],["2026-08-24T23:40:00","DECO.COFAXP11","28.59","1.22","1.94"],["2026-08-24T23:40:00","DECO.CROS","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.CWEP","28.40","1.03","1.94"],["2026-08-24T23:40:00","DECO.DAYTN.ARR","28.30","0.94","1.93"],["2026-08-24T23:40:00","DECO.DEAN111","28.45","1.12","1.90"],["2026-08-24T23:40:00","DECO.DEAN112","28.45","1.12","1.90"],["2026-08-24T23:40:00","DECO.DEAN121","28.45","1.12","1.90"],["2026-08-24T23:40:00","DECO.DEAN122","28.45","1.12","1.90"],["2026-08-24T23:40:00","DECO.DEERFLD","28.31","0.95","1.93"],["2026-08-24T23:40:00","DECO.DFWE2","28.34","0.98","1.93"],["2026-08-24T23:40:00","DECO.DIGG1","28.07","0.72","1.92"],["2026-08-24T23:40:00","DECO.DIGG2","28.02","0.67","1.92"],["2026-08-24T23:40:00","DECO.DIGG3","28.06","0.71","1.92"],["2026-08-24T23:40:00","DECO.DIGS2","28.07","0.72","1.92"],["2026-08-24T23:40:00","DECO.DIGS3","28.07","0.72","1.92"],["2026-08-24T23:40:00","DECO.DIGSINT","28.07","0.72","1.92"],["2026-08-24T23:40:00","DECO.DLRYP11","28.38","1.03","1.92"],["2026-08-24T23:40:00","DECO.DLRYP12","28.38","1.03","1.92"],["2026-08-24T23:40:00","DECO.DR.123NET","28.60","1.25","1.92"],["2026-08-24T23:40:00","DECO.DR.DEMO","28.64","1.29","1.92"],["2026-08-24T23:40:00","DECO.DR.GLW","28.30","0.95","1.92"],["2026-08-24T23:40:00","DECO.DR.POET","28.98","1.61","1.94"],["2026-08-24T23:40:00","DECO.DR.TRGT","28.54","1.19","1.92"],["2026-08-24T23:40:00","DECO.E.TRENTON","28.08","0.73","1.92"],["2026-08-24T23:40:00","DECO.EIPS","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.ELIG","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.ESSEX.ARR","28.71","1.36","1.92"],["2026-08-24T23:40:00","DECO.EXGNHW2","28.42","1.05","1.94"],["2026-08-24T23:40:00","DECO.EXGNMW2","28.35","0.99","1.93"],["2026-08-24T23:40:00","DECO.FERMI2","27.64","0.28","1.93"],["2026-08-24T23:40:00","DECO.FESC","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.FRISB.ARR","28.53","1.18","1.92"],["2026-08-24T23:40:00","DECO.FRMP112","28.23","0.87","1.93"],["2026-08-24T23:40:00","DECO.FRMP113","28.23","0.87","1.93"],["2026-08-24T23:40:00","DECO.FRMP114","28.23","0.87","1.93"],["2026-08-24T23:40:00","DECO.GRNWD.MVP","28.41","1.06","1.92"],["2026-08-24T23:40:00","DECO.GRNWD1","28.40","1.05","1.92"],["2026-08-24T23:40:00","DECO.GWDP111","28.41","1.06","1.92"],["2026-08-24T23:40:00","DECO.GWDP112","28.41","1.06","1.92"],["2026-08-24T23:40:00","DECO.GWDP12","28.41","1.06","1.92"],["2026-08-24T23:40:00","DECO.HNKP111","28.57","1.22","1.92"],["2026-08-24T23:40:00","DECO.HNKP113","28.57","1.22","1.92"],["2026-08-24T23:40:00","DECO.HNKP121","28.49","1.14","1.92"],["2026-08-24T23:40:00","DECO.HNKP122","28.49","1.14","1.92"],["2026-08-24T23:40:00","DECO.HRBRB.ARR","28.43","1.07","1.93"],["2026-08-24T23:40:00","DECO.HVSTW","28.43","1.06","1.94"],["2026-08-24T23:40:00","DECO.JUDD11","28.31","0.95","1.93"],["2026-08-24T23:40:00","DECO.JUDD12","28.31","0.95","1.93"],["2026-08-24T23:40:00","DECO.JUDD13","28.31","0.95","1.93"],["2026-08-24T23:40:00","DECO.JUDD14","28.31","0.95","1.93"],["2026-08-24T23:40:00","DECO.LAKEIRIS","28.44","1.10","1.91"],["2026-08-24T23:40:00","DECO.LBWL.WTSL","28.06","0.70","1.93"],["2026-08-24T23:40:00","DECO.LOAD.CNE","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.LUD1","28.17","0.70","2.04"],["2026-08-24T23:40:00","DECO.LUD2","28.17","0.70","2.04"],["2026-08-24T23:40:00","DECO.LUD3","28.22","0.75","2.04"],["2026-08-24T23:40:00","DECO.LUD4","28.22","0.75","2.04"],["2026-08-24T23:40:00","DECO.LUD5","28.17","0.70","2.04"],["2026-08-24T23:40:00","DECO.LUD6","28.17","0.70","2.04"],["2026-08-24T23:40:00","DECO.MCKINLEY1","30.35","2.99","1.93"],["2026-08-24T23:40:00","DECO.MINDEN1","28.19","0.83","1.93"],["2026-08-24T23:40:00","DECO.MONROE1","27.83","0.48","1.92"],["2026-08-24T23:40:00","DECO.MONROE2","27.76","0.41","1.92"],["2026-08-24T23:40:00","DECO.MONROE3","27.66","0.30","1.93"],["2026-08-24T23:40:00","DECO.MONROE4","27.70","0.34","1.93"],["2026-08-24T23:40:00","DECO.MONRP11","27.83","0.48","1.92"],["2026-08-24T23:40:00","DECO.MPPA.DWTL","28.06","0.70","1.93"],["2026-08-24T23:40:00","DECO.MSCPA","29.31","1.95","1.93"],["2026-08-24T23:40:00","DECO.NEC","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.NEP112","28.79","1.44","1.92"],["2026-08-24T23:40:00","DECO.NEP113","28.79","1.44","1.92"],["2026-08-24T23:40:00","DECO.NEP114","28.79","1.44","1.92"],["2026-08-24T23:40:00","DECO.NEP12","28.75","1.40","1.92"],["2026-08-24T23:40:00","DECO.NEP131","28.75","1.40","1.92"],["2026-08-24T23:40:00","DECO.NEP132","28.75","1.40","1.92"],["2026-08-24T23:40:00","DECO.NESL1","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.NOBEL","28.35","0.99","1.93"],["2026-08-24T23:40:00","DECO.OLIVRP11","30.37","3.01","1.93"],["2026-08-24T23:40:00","DECO.PEGASUS","28.33","0.96","1.94"],["2026-08-24T23:40:00","DECO.PEGASUS2","28.33","0.96","1.94"],["2026-08-24T23:40:00","DECO.PHEASANT1","28.40","1.03","1.94"],["2026-08-24T23:40:00","DECO.PINE_TREE","28.50","1.16","1.91"],["2026-08-24T23:40:00","DECO.PINNEBOG","28.43","1.06","1.94"],["2026-08-24T23:40:00","DECO.PLACDP12","28.37","1.01","1.93"],["2026-08-24T23:40:00","DECO.PONTC.MVP","28.45","1.10","1.92"],["2026-08-24T23:40:00","DECO.PUTNMP11","29.76","2.40","1.93"],["2026-08-24T23:40:00","DECO.RPSN3.MVP","28.41","1.05","1.93"],["2026-08-24T23:40:00","DECO.RPSON.MVP","28.40","1.04","1.93"],["2026-08-24T23:40:00","DECO.RRP11","28.29","0.94","1.92"],["2026-08-24T23:40:00","DECO.S.CASTLE","28.79","1.44","1.92"],["2026-08-24T23:40:00","DECO.SANDU.MVP","28.49","1.14","1.92"],["2026-08-24T23:40:00","DECO.SELC","28.63","1.28","1.92"],["2026-08-24T23:40:00","NSP.MRES_6.AZ","21.39","-0.79","-3.25"],["2026-08-24T23:40:00","NSP.NCP.AZ","20.47","0.98","-5.94"],["2026-08-24T23:40:00","NSP.NCPLOAD","20.47","0.98","-5.94"],["2026-08-24T23:40:00","NSP.NEW_PNEW_","22.53","0.59","-3.49"],["2026-08-24T23:40:00","NSP.NOBLE.CWS1","20.78","-2.92","-1.73"],["2026-08-24T23:40:00","NSP.NOBLE.CWS2","20.78","-2.92","-1.73"],["2026-08-24T23:40:00","NSP.NOBLES.WND","20.78","-2.92","-1.73"],["2026-08-24T23:40:00","NSP.NOBLES2.MP","20.38","-3.24","-1.81"],["2026-08-24T23:40:00","NSP.NORTHN.WND","19.62","-3.71","-2.10"],["2026-08-24T23:40:00","NSP.NSP","21.50","-0.19","-3.74"],["2026-08-24T23:40:00","NSP.NSPG_1.AZ","21.72","-0.86","-2.85"],["2026-08-24T23:40:00","NSP.NSPG_2.AZ","21.77","-0.98","-2.68"],["2026-08-24T23:40:00","NSP.NSTARSOLAR","20.90","-0.54","-3.99"],["2026-08-24T23:40:00","NSP.NU","21.33","-1.57","-2.53"],["2026-08-24T23:40:00","NSP.NU.AZ","21.33","-1.57","-2.53"],["2026-08-24T23:40:00","NSP.NULM.4GT","21.35","-1.55","-2.53"],["2026-08-24T23:40:00","NSP.NULM.5GT","21.35","-1.55","-2.53"],["2026-08-24T23:40:00","NSP.NULM.6GT","21.35","-1.55","-2.53"],["2026-08-24T23:40:00","NSP.NULM.7GT","21.35","-1.55","-2.53"],["2026-08-24T23:40:00","NSP.NWEC.AZ","22.16","0.78","-4.05"],["2026-08-24T23:40:00","NSP.NWELOAD","22.16","0.78","-4.05"],["2026-08-24T23:40:00","NSP.OAKLKE_IBR","19.99","-3.05","-2.39"],["2026-08-24T23:40:00","NSP.ODELL.WND","20.42","-3.22","-1.79"],["2026-08-24T23:40:00","NSP.OTP","20.56","-2.33","-2.54"],["2026-08-24T23:40:00","NSP.OTPW_1.AZ","20.56","-2.33","-2.54"],["2026-08-24T23:40:00","NSP.OWATON_SIG","21.89","-0.65","-2.89"],["2026-08-24T23:40:00","NSP.OWATONA_7","21.89","-0.65","-2.89"],["2026-08-24T23:40:00","NSP.PRISL1","21.11","-0.79","-3.53"],["2026-08-24T23:40:00","NSP.PRISL1_LD","21.11","-0.79","-3.53"],["2026-08-24T23:40:00","NSP.PRISL2","21.11","-0.79","-3.53"],["2026-08-24T23:40:00","NSP.PRISL2_LD","21.11","-0.79","-3.53"],["2026-08-24T23:40:00","NSP.PROSE","21.21","-2.45","-1.77"],["2026-08-24T23:40:00","NSP.PVALEY.WND","21.77","-0.78","-2.88"],["2026-08-24T23:40:00","NSP.RAETNA.WND","19.62","-3.71","-2.10"],["2026-08-24T23:40:00","NSP.RAPID.ARR","21.03","-2.51","-1.89"],["2026-08-24T23:40:00","NSP.REDPINE","20.53","-2.38","-2.52"],["2026-08-24T23:40:00","NSP.REDWIN1","21.40","-0.47","-3.56"],["2026-08-24T23:40:00","NSP.REDWIN2","21.40","-0.47","-3.56"],["2026-08-24T23:40:00","NSP.RIVRSDCT10","21.60","-0.10","-3.73"],["2026-08-24T23:40:00","NSP.RIVRSDCT9","21.60","-0.10","-3.73"],["2026-08-24T23:40:00","NSP.RIVRSDST7","21.60","-0.10","-3.73"],["2026-08-24T23:40:00","NSP.ROCKRIDG1","19.79","-3.56","-2.08"],["2026-08-24T23:40:00","NSP.RWF__1_QS","21.32","-1.25","-2.86"],["2026-08-24T23:40:00","NSP.RWF__2","21.32","-1.25","-2.86"],["2026-08-24T23:40:00","NSP.S_RIDGE1","19.79","-3.56","-2.08"],["2026-08-24T23:40:00","NSP.SARTELL","21.54","-0.24","-3.65"],["2026-08-24T23:40:00","NSP.SHAKOBIO1","21.60","-0.29","-3.54"],["2026-08-24T23:40:00","NSP.SHERC1.SLR","21.24","-0.48","-3.71"],["2026-08-24T23:40:00","NSP.SHERC2.SLR","21.24","-0.48","-3.71"],["2026-08-24T23:40:00","NSP.SHERC3.SLR","21.24","-0.48","-3.71"],["2026-08-24T23:40:00","NSP.SHERCO.3","20.91","-0.81","-3.71"],["2026-08-24T23:40:00","NSP.SHERCO1","21.17","-0.55","-3.71"],["2026-08-24T23:40:00","NSP.SMP","21.85","-0.70","-2.88"],["2026-08-24T23:40:00","NSP.SMPM.S3","20.91","-0.81","-3.71"],["2026-08-24T23:40:00","NSP.SPGSPG1","20.98","-0.74","-3.71"],["2026-08-24T23:40:00","NSP.ST_PETER","21.33","-2.21","-1.89"],["2026-08-24T23:40:00","NSP.STCLOUD1","21.57","-0.24","-3.62"],["2026-08-24T23:40:00","NSP.STCRO","21.08","0.14","-4.49"],["2026-08-24T23:40:00","NSP.STJM_1.AZ","22.25","-1.54","-1.64"],["2026-08-24T23:40:00","NSP.STONERAY","19.62","-3.71","-2.10"],["2026-08-24T23:40:00","NSP.TEA_1.AZ","21.86","-0.67","-2.90"],["2026-08-24T23:40:00","NSP.UILK1","19.72","-3.60","-2.11"],["2026-08-24T23:40:00","NSP.UOFMGEN1","21.68","-0.02","-3.73"],["2026-08-24T23:40:00","NSP.UOFMGEN2","21.52","-0.16","-3.75"],["2026-08-24T23:40:00","NSP.UPLS_1.AZ","22.22","-0.03","-3.18"],["2026-08-24T23:40:00","NSP.UPLS_2.AZ","20.83","-1.84","-2.76"],["2026-08-24T23:40:00","NSP.UPLS_3.AZ","21.46","-2.08","-1.89"],["2026-08-24T23:40:00","NSP.VALYVIEW1","19.77","-3.64","-2.02"],["2026-08-24T23:40:00","NSP.VELVAVELV","20.26","-2.25","-2.92"],["2026-08-24T23:40:00","NSP.W_TRIW_TR","19.73","-3.62","-2.08"],["2026-08-24T23:40:00","NSP.WESTSID1","21.03","-1.56","-2.84"],["2026-08-24T23:40:00","NSP.WHEAT1.ARR","20.94","0.82","-5.31"],["2026-08-24T23:40:00","NSP.WHEAT3.ARR","20.94","0.82","-5.31"],["2026-08-24T23:40:00","NSP.WHEATON_08","20.94","0.82","-5.31"],["2026-08-24T23:40:00","NSP.WHEATON_09","20.94","0.89","-5.38"],["2026-08-24T23:40:00","NSP.WHEATON_10","20.94","0.89","-5.38"],["2026-08-24T23:40:00","NSP.WHEATON_11","20.94","0.89","-5.38"],["2026-08-24T23:40:00","NSP.WHEATON_12","20.94","0.89","-5.38"],["2026-08-24T23:40:00","NSP.WHEATON_13","20.94","0.89","-5.38"],["2026-08-24T23:40:00","NSP.WILMAR1","20.31","-3.23","-1.89"],["2026-08-24T23:40:00","NSP.WILMAR2","20.31","-3.23","-1.89"],["2026-08-24T23:40:00","NSP.WIMUNI.AZ","21.52","1.13","-5.04"],["2026-08-24T23:40:00","NSP.WINDVEST1","19.79","-3.56","-2.08"],["2026-08-24T23:40:00","NSP.WOODST1","19.69","-3.67","-2.07"],["2026-08-24T23:40:00","NSP.WPIPST1","19.66","-3.66","-2.11"],["2026-08-24T23:40:00","NSP.WPPI","21.56","0.51","-4.38"],["2026-08-24T23:40:00","NSP.WPPI_1.AZ","21.56","0.51","-4.38"],["2026-08-24T23:40:00","NSP.WSSOT3.HYD","21.09","1.24","-5.58"],["2026-08-24T23:40:00","NSP.WSSOT4.HYD","21.09","1.24","-5.58"],["2026-08-24T23:40:00","NYISO","27.99","0.77","1.79"],["2026-08-24T23:40:00","OKGE","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","ONT","27.28","0.60","1.25"],["2026-08-24T23:40:00","ONT.DECO.PSOUT","27.27","-0.02","1.86"],["2026-08-24T23:40:00","ONT_W","21.79","-0.90","-2.74"],["2026-08-24T23:40:00","OPPD","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","CONS.COVRT2_GT","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.COVRT2_ST","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.COVRT3_GT","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.COVRT3_ST","27.47","-0.05","2.09"],["2026-08-24T23:40:00","CONS.CRESCENT","28.54","1.13","1.98"],["2026-08-24T23:40:00","CONS.CROTON","29.05","1.58","2.04"],["2026-08-24T23:40:00","CONS.DR.ALPENA","30.26","2.84","1.99"],["2026-08-24T23:40:00","CONS.DR.CETR","28.33","0.86","2.04"],["2026-08-24T23:40:00","CONS.DR.MAROA","28.68","1.22","2.03"],["2026-08-24T23:40:00","CONS.DR.WPSC","30.35","2.93","1.99"],["2026-08-24T23:40:00","CONS.ELIG","28.80","1.36","2.01"],["2026-08-24T23:40:00","CONS.EXGNBB1","28.13","0.70","2.00"],["2026-08-24T23:40:00","CONS.EXGNBB1B","28.13","0.70","2.00"],["2026-08-24T23:40:00","CONS.FESC","28.80","1.36","2.01"],["2026-08-24T23:40:00","CONS.FICTYEC","28.54","1.08","2.03"],["2026-08-24T23:40:00","CONS.FICTYMR","28.54","1.08","2.03"],["2026-08-24T23:40:00","CONS.FISHCREEK","28.04","0.60","2.01"],["2026-08-24T23:40:00","CONS.FOOTEHYD","29.80","2.40","1.97"],["2026-08-24T23:40:00","CONS.GENESEE","28.50","1.11","1.96"],["2026-08-24T23:40:00","CONS.GENESEESO","28.64","1.25","1.96"],["2026-08-24T23:40:00","CONS.GENESEPS","28.50","1.11","1.96"],["2026-08-24T23:40:00","CONS.GRATIOT","28.05","0.61","2.01"],["2026-08-24T23:40:00","CONS.GRATIOT1","28.33","0.92","1.98"],["2026-08-24T23:40:00","CONS.GRATIOT2","28.33","0.92","1.98"],["2026-08-24T23:40:00","CONS.GRAYLGY2","29.16","1.75","1.98"],["2026-08-24T23:40:00","CONS.GRAYLNG","29.16","1.75","1.98"],["2026-08-24T23:40:00","CONS.GYRD1WPSC","28.90","1.47","2.00"],["2026-08-24T23:40:00","CONS.GYRD2WPSC","28.90","1.47","2.00"],["2026-08-24T23:40:00","CONS.GYRD3WPSC","28.90","1.47","2.00"],["2026-08-24T23:40:00","CONS.HARDY","28.83","1.36","2.04"],["2026-08-24T23:40:00","CONS.HART","28.70","1.23","2.04"],["2026-08-24T23:40:00","CONS.HILMN.ARR","29.91","2.49","1.99"],["2026-08-24T23:40:00","CONS.HODENPYL","28.71","1.26","2.02"],["2026-08-24T23:40:00","CONS.HRSY10","28.94","1.48","2.03"],["2026-08-24T23:40:00","CONS.HRSY9","28.94","1.48","2.03"],["2026-08-24T23:40:00","CONS.HRTLND","28.11","0.68","2.00"],["2026-08-24T23:40:00","CONS.HTWD","28.77","1.34","2.00"],["2026-08-24T23:40:00","CONS.IOSCOBAT","29.87","2.47","1.97"],["2026-08-24T23:40:00","CONS.ISABELLA1","28.32","0.91","1.98"],["2026-08-24T23:40:00","CONS.JACKSON","28.27","0.82","2.02"],["2026-08-24T23:40:00","CONS.JAXON_1","28.31","0.87","2.01"],["2026-08-24T23:40:00","CONS.JAXON_2","28.31","0.87","2.01"],["2026-08-24T23:40:00","CONS.KAL_RGEN_","28.03","0.55","2.05"],["2026-08-24T23:40:00","CONS.KALK","29.78","2.34","2.01"],["2026-08-24T23:40:00","CONS.KARN.ARR","28.68","1.29","1.96"],["2026-08-24T23:40:00","CONS.KARN3","28.37","0.99","1.95"],["2026-08-24T23:40:00","CONS.KARN4","28.37","0.99","1.95"],["2026-08-24T23:40:00","CONS.KARNSOLAR","28.37","0.99","1.95"],["2026-08-24T23:40:00","CONS.KENCNTY1","27.81","0.33","2.05"],["2026-08-24T23:40:00","CONS.LANS","28.34","0.90","2.01"],["2026-08-24T23:40:00","CONS.LANS.ARR","28.03","0.59","2.01"],["2026-08-24T23:40:00","CONS.LBWL.ASM2","28.39","1.00","1.96"],["2026-08-24T23:40:00","CONS.LBWL.ASSM","28.39","1.00","1.96"],["2026-08-24T23:40:00","CONS.LBWL.CSEL","28.13","0.66","2.04"],["2026-08-24T23:40:00","CONS.LIVINGEN1","28.86","1.43","2.00"],["2026-08-24T23:40:00","CONS.LIVINGEN2","28.86","1.43","2.00"],["2026-08-24T23:40:00","CONS.LIVINGEN3","28.86","1.43","2.00"],["2026-08-24T23:40:00","CONS.LIVINGEN4","28.86","1.43","2.00"],["2026-08-24T23:40:00","CONS.LOUDHYDRO","29.43","2.03","1.97"],["2026-08-24T23:40:00","CONS.LUDINGTN1","28.17","0.70","2.04"],["2026-08-24T23:40:00","CONS.LUDINGTN2","28.17","0.70","2.04"],["2026-08-24T23:40:00","CONS.LUDINGTN3","28.22","0.75","2.04"],["2026-08-24T23:40:00","CONS.LUDINGTN4","28.22","0.75","2.04"],["2026-08-24T23:40:00","CONS.LUDINGTN5","28.17","0.70","2.04"],["2026-08-24T23:40:00","CONS.LUDINGTN6","28.17","0.70","2.04"],["2026-08-24T23:40:00","CONS.LWEP","28.18","0.71","2.04"],["2026-08-24T23:40:00","CONS.MACK.ARR","30.55","3.12","2.00"],["2026-08-24T23:40:00","CONS.MCV","28.20","0.80","1.97"],["2026-08-24T23:40:00","CONS.MCV.MCV","28.20","0.80","1.97"],["2026-08-24T23:40:00","CONS.MERIDIAN1","28.29","0.89","1.97"],["2026-08-24T23:40:00","CONS.MIOHYDRO","29.29","1.87","1.99"],["2026-08-24T23:40:00","CONS.MIPOWER1","28.02","0.55","2.04"],["2026-08-24T23:40:00","CONS.MIPOWER2","28.02","0.55","2.04"],["2026-08-24T23:40:00","CONS.MPPA","28.70","1.26","2.01"],["2026-08-24T23:40:00","CONS.MPPA.ABRW","28.28","0.82","2.03"],["2026-08-24T23:40:00","CONS.MPPA.ASM2","28.39","1.00","1.96"],["2026-08-24T23:40:00","CONS.MPPA.ASSM","28.39","1.00","1.96"],["2026-08-24T23:40:00","CONS.MPPA.CHSE","28.13","0.66","2.04"],["2026-08-24T23:40:00","CONS.MPPA.HSLR","28.70","1.23","2.04"],["2026-08-24T23:40:00","CONS.MPPA_3.AZ","28.37","0.97","1.97"],["2026-08-24T23:40:00","CONS.MSCP_1.AZ","28.65","1.20","2.02"],["2026-08-24T23:40:00","CONS.MSCPA","28.64","1.19","2.02"],["2026-08-24T23:40:00","CONS.MSNRD.SOL","28.42","1.01","1.98"],["2026-08-24T23:40:00","CONS.MUSKSOL","28.31","0.84","2.04"],["2026-08-24T23:40:00","CONS.MWEC","28.90","1.50","1.97"],["2026-08-24T23:40:00","CONS.NESL","28.80","1.36","2.01"],["2026-08-24T23:40:00","CONS.PAL_HEPM","27.48","-0.04","2.09"],["2026-08-24T23:40:00","CONS.PAL_WPSC","27.48","-0.04","2.09"],["2026-08-24T23:40:00","CONS.PFZT","28.00","0.52","2.05"],["2026-08-24T23:40:00","CONS.PINERVR1","28.54","1.12","1.99"],["2026-08-24T23:40:00","CONS.PNRVR.SOL","28.54","1.12","1.99"],["2026-08-24T23:40:00","CONS.POLARIS1","28.13","0.70","2.00"],["2026-08-24T23:40:00","CONS.POLRS.SOL","28.13","0.70","2.00"],["2026-08-24T23:40:00","CONS.RENAIGEN1","28.07","0.63","2.01"],["2026-08-24T23:40:00","CONS.RENAIGEN2","28.07","0.63","2.01"],["2026-08-24T23:40:00","CONS.RENAIGEN3","28.07","0.63","2.01"],["2026-08-24T23:40:00","AECI","24.09","-1.26","-0.08"],["2026-08-24T23:40:00","AECI.ALTW","25.00","-0.43","0.00"],["2026-08-24T23:40:00","AECI.AMMO","26.55","-0.02","1.14"],["2026-08-24T23:40:00","AECI.APM_1.AZ","26.55","-0.02","1.14"],["2026-08-24T23:40:00","AECI.APM_2.AZ","24.75","-1.43","0.75"],["2026-08-24T23:40:00","AECI.CWLD","24.75","-1.43","0.75"],["2026-08-24T23:40:00","AEP","27.24","-0.05","1.86"],["2026-08-24T23:40:00","AEP.GIB5.ARR","27.30","0.11","1.76"],["2026-08-24T23:40:00","AEP.PSGC1.AMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AEP.PSGC2.AMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","ALTE.1ROCKGEN","23.37","-0.37","-1.69"],["2026-08-24T23:40:00","ALTE.ALBANY","25.25","-0.18","0.00"],["2026-08-24T23:40:00","ALTE.ALTE","21.22","0.55","-4.76"],["2026-08-24T23:40:00","ALTE.AZ","21.18","0.54","-4.79"],["2026-08-24T23:40:00","ALTE.BEARCRK","23.68","1.30","-3.05"],["2026-08-24T23:40:00","ALTE.BVRDAM","20.21","1.21","-6.43"],["2026-08-24T23:40:00","ALTE.CASSVILLE","23.52","-0.08","-1.83"],["2026-08-24T23:40:00","ALTE.CC.RIVS1","24.60","-0.83","0.00"],["2026-08-24T23:40:00","ALTE.CC.RIVS2","24.60","-0.83","0.00"],["2026-08-24T23:40:00","ALTE.CC.WRIVS1","24.60","-0.83","0.00"],["2026-08-24T23:40:00","ALTE.CC.WRIVS2","24.61","-0.82","0.00"],["2026-08-24T23:40:00","ALTE.CEDARDGE","15.33","0.25","-10.35"],["2026-08-24T23:40:00","ALTE.COLUMBAL1","20.83","-0.46","-4.14"],["2026-08-24T23:40:00","ALTE.COLUMBAL2","20.82","-0.47","-4.14"],["2026-08-24T23:40:00","ALTE.CRAWFISH","24.30","0.08","-1.21"],["2026-08-24T23:40:00","ALTE.DR.ALTM","22.82","-0.01","-2.60"],["2026-08-24T23:40:00","ALTE.EDG.ESR","11.84","-0.07","-13.52"],["2026-08-24T23:40:00","ALTE.EDG3.ARR","12.06","-0.04","-13.33"],["2026-08-24T23:40:00","ALTE.EDGG5G5","11.79","-0.12","-13.52"],["2026-08-24T23:40:00","ALTE.GRANT.ESR","23.89","0.06","-1.60"],["2026-08-24T23:40:00","ALTE.GRANTCTY","23.89","0.06","-1.60"],["2026-08-24T23:40:00","ALTE.JUN31.ARR","20.50","1.46","-6.39"],["2026-08-24T23:40:00","ALTE.KILBOUNIL","22.03","1.81","-5.21"],["2026-08-24T23:40:00","ALTE.NEENAHG1","15.07","0.61","-10.97"],["2026-08-24T23:40:00","ALTE.NEENAHG2","15.07","0.61","-10.97"],["2026-08-24T23:40:00","ALTE.NLSD1.ARR","23.60","-0.06","-1.77"],["2026-08-24T23:40:00","ALTE.NLSD2.ARR","23.60","-0.06","-1.77"],["2026-08-24T23:40:00","ALTE.NROCK","24.48","-0.10","-0.85"],["2026-08-24T23:40:00","ALTE.ONIONRIV","9.89","-0.14","-15.40"],["2026-08-24T23:40:00","ALTE.PADDOCK","24.65","-0.78","0.00"],["2026-08-24T23:40:00","ALTE.PAR_1.AZ","20.70","0.66","-5.39"],["2026-08-24T23:40:00","ALTE.PDSG1S1","22.28","1.06","-4.21"],["2026-08-24T23:40:00","ALTE.PPKC.ESR1","21.78","1.48","-5.13"],["2026-08-24T23:40:00","ALTE.QUILTBLCK","24.43","0.27","-1.27"],["2026-08-24T23:40:00","ALTE.ROCKGEN2","23.37","-0.37","-1.69"],["2026-08-24T23:40:00","ALTE.ROCKGEN3","23.37","-0.37","-1.69"],["2026-08-24T23:40:00","ALTE.SFONDDLG1","15.47","0.16","-10.12"],["2026-08-24T23:40:00","ALTE.SFONDDLG2","15.47","0.16","-10.12"],["2026-08-24T23:40:00","ALTE.SFONDDLG3","15.47","0.16","-10.12"],["2026-08-24T23:40:00","ALTE.SFONDDLG4","15.47","0.16","-10.12"],["2026-08-24T23:40:00","ALTE.SHEB1","10.51","0.02","-14.94"],["2026-08-24T23:40:00","ALTE.SHEB2","10.51","0.02","-14.94"],["2026-08-24T23:40:00","ALTE.SHPSN.ARR","24.47","-0.11","-0.85"],["2026-08-24T23:40:00","ALTE.SPRINGFD","14.59","0.16","-11.00"],["2026-08-24T23:40:00","ALTE.TOWNECT_1","24.60","-0.83","0.00"],["2026-08-24T23:40:00","ALTE.TOWNECT_2","24.60","-0.83","0.00"],["2026-08-24T23:40:00","ALTE.TOWNEST11","24.60","-0.83","0.00"],["2026-08-24T23:40:00","ALTE.TOWNEST12","24.60","-0.83","0.00"],["2026-08-24T23:40:00","ALTE.WAUTOMA","19.54","1.48","-7.37"],["2026-08-24T23:40:00","ALTE.WOOD.ESR","19.18","1.36","-7.61"],["2026-08-24T23:40:00","ALTE.WOODCTY","19.18","1.36","-7.61"],["2026-08-24T23:40:00","ALTE.WPPI_1.AZ","24.01","1.45","-2.87"],["2026-08-24T23:40:00","ALTE.WRIVS_CT1","24.61","-0.82","0.00"],["2026-08-24T23:40:00","ALTE.WRIVS_CT2","24.61","-0.82","0.00"],["2026-08-24T23:40:00","ALTE.WRIVS_ST1","24.59","-0.84","0.00"],["2026-08-24T23:40:00","ALTE.WRIVS_ST2","24.59","-0.84","0.00"],["2026-08-24T23:40:00","ALTW.8THST.ARR","24.17","-0.43","-0.83"],["2026-08-24T23:40:00","ALTW.ADAMSADAM","21.47","-1.29","-2.67"],["2026-08-24T23:40:00","ALTW.ALTW","24.29","-0.75","-0.39"],["2026-08-24T23:40:00","ALTW.AMESWIND","22.46","-2.19","-0.78"],["2026-08-24T23:40:00","ALTW.ARMST.ARR","22.05","-2.10","-1.28"],["2026-08-24T23:40:00","ALTW.AZ","24.27","-0.76","-0.40"],["2026-08-24T23:40:00","ALTW.BART1AGR","21.22","-1.87","-2.34"],["2026-08-24T23:40:00","ALTW.BART1WPPI","21.22","-1.87","-2.34"],["2026-08-24T23:40:00","ALTW.BARTON2","21.22","-1.87","-2.34"],["2026-08-24T23:40:00","ALTW.BENT_TREE","21.08","-2.13","-2.22"],["2026-08-24T23:40:00","ALTW.BEPM.CBLD","22.67","-1.26","-1.50"],["2026-08-24T23:40:00","ALTW.BRLGTN1","27.05","1.00","0.62"],["2026-08-24T23:40:00","ALTW.BRLGTN2","27.05","1.00","0.62"],["2026-08-24T23:40:00","ALTW.BRLGTN3","27.05","1.00","0.62"],["2026-08-24T23:40:00","ALTW.BRLGTN4","27.05","1.00","0.62"],["2026-08-24T23:40:00","ALTW.BRLGTN5","26.98","0.93","0.62"],["2026-08-24T23:40:00","ALTW.BROOKE1","22.10","-2.08","-1.25"],["2026-08-24T23:40:00","ALTW.BVR.ARR","24.69","-0.74","0.00"],["2026-08-24T23:40:00","ALTW.CC.EMERY1","20.96","-2.51","-1.96"],["2026-08-24T23:40:00","ALTW.CC.EMERY2","20.96","-2.51","-1.96"],["2026-08-24T23:40:00","ALTW.CC.MGS1","22.32","-2.28","-0.83"],["2026-08-24T23:40:00","ALTW.CC.MGS2","22.25","-2.35","-0.83"],["2026-08-24T23:40:00","ALTW.CERROG1","20.93","-2.54","-1.96"],["2026-08-24T23:40:00","ALTW.CMMPA.MTL","21.77","-2.04","-1.62"],["2026-08-24T23:40:00","ALTW.CMMPA.SPR","21.56","-2.24","-1.63"],["2026-08-24T23:40:00","ALTW.CMMPA.WIN","21.33","-2.50","-1.60"],["2026-08-24T23:40:00","ALTW.CRLK2WPL","20.93","-2.37","-2.13"],["2026-08-24T23:40:00","ALTW.CRLK3CWL2","20.93","-2.37","-2.13"],["2026-08-24T23:40:00","ALTW.CRLK3CWLD","20.93","-2.37","-2.13"],["2026-08-24T23:40:00","EAI.CYVY","24.84","-0.16","-0.43"],["2026-08-24T23:40:00","EAI.DEGRAY1","23.86","-1.05","-0.52"],["2026-08-24T23:40:00","EAI.DEGRAY2","23.86","-1.05","-0.52"],["2026-08-24T23:40:00","EAI.DELL.CT1","24.93","-0.11","-0.39"],["2026-08-24T23:40:00","EAI.DELL.CT2","24.93","-0.11","-0.39"],["2026-08-24T23:40:00","EAI.DELL.ST3","24.93","-0.11","-0.39"],["2026-08-24T23:40:00","EAI.DRVRSOL","25.05","-0.01","-0.37"],["2026-08-24T23:40:00","EAI.EAILD","24.31","-0.62","-0.50"],["2026-08-24T23:40:00","EAI.EAILD.RLA","24.31","-0.62","-0.50"],["2026-08-24T23:40:00","EAI.EAMP_1.AZ","24.31","-0.62","-0.50"],["2026-08-24T23:40:00","EAI.ELDORA.ARR","23.59","-1.33","-0.51"],["2026-08-24T23:40:00","EAI.FLATFORKSO","24.97","-0.03","-0.43"],["2026-08-24T23:40:00","EAI.FORGEVWSO","25.10","0.07","-0.40"],["2026-08-24T23:40:00","EAI.GACP.GMPWR","25.05","-0.01","-0.37"],["2026-08-24T23:40:00","EAI.H_SPR1_CT1","23.68","-1.23","-0.52"],["2026-08-24T23:40:00","EAI.H_SPR1_CT2","23.68","-1.23","-0.52"],["2026-08-24T23:40:00","EAI.H_SPR1_ST","23.68","-1.23","-0.52"],["2026-08-24T23:40:00","EAI.HAPPY","24.65","-0.32","-0.46"],["2026-08-24T23:40:00","EAI.HASKL1.ARR","23.84","-1.06","-0.53"],["2026-08-24T23:40:00","EAI.INDEPEND1","24.17","-0.80","-0.46"],["2026-08-24T23:40:00","EAI.INDEPEND2","24.36","-0.62","-0.45"],["2026-08-24T23:40:00","EAI.JONSCWL","24.94","-0.06","-0.43"],["2026-08-24T23:40:00","EAI.LK_CATH4","23.61","-1.30","-0.52"],["2026-08-24T23:40:00","EAI.LLS","24.82","-0.20","-0.41"],["2026-08-24T23:40:00","EAI.LYNCH2.ARR","24.23","-0.68","-0.52"],["2026-08-24T23:40:00","EAI.MABELV.ARR","23.82","-1.08","-0.53"],["2026-08-24T23:40:00","EAI.NIMBUSWF","23.61","-0.97","-0.85"],["2026-08-24T23:40:00","EAI.NLR_1.AZ","24.24","-0.67","-0.52"],["2026-08-24T23:40:00","EAI.NLRLD","24.24","-0.67","-0.52"],["2026-08-24T23:40:00","EAI.NPTSOL","24.46","-0.51","-0.46"],["2026-08-24T23:40:00","EAI.NWMADRIDSO","24.86","-0.18","-0.39"],["2026-08-24T23:40:00","EAI.OMLP_1.AZ","25.19","0.16","-0.40"],["2026-08-24T23:40:00","EAI.PBENRGY_CT","23.99","-0.95","-0.49"],["2026-08-24T23:40:00","EAI.PBENRGY_ST","24.01","-0.93","-0.49"],["2026-08-24T23:40:00","EAI.PLUM_1C","24.96","-0.10","-0.37"],["2026-08-24T23:40:00","EAI.PLUM_PPEA","24.96","-0.10","-0.37"],["2026-08-24T23:40:00","EAI.PLUM1_MEUC","24.96","-0.10","-0.37"],["2026-08-24T23:40:00","EAI.PLUM2_MEUC","24.96","-0.10","-0.37"],["2026-08-24T23:40:00","EAI.PLUMPT","24.96","-0.10","-0.37"],["2026-08-24T23:40:00","EAI.PMISTSOL","24.01","-0.98","-0.44"],["2026-08-24T23:40:00","EAI.QUARTZ","25.15","0.14","-0.42"],["2026-08-24T23:40:00","EAI.REDFDSOLAR","24.05","-0.88","-0.50"],["2026-08-24T23:40:00","EAI.REMMEL123","23.42","-1.49","-0.52"],["2026-08-24T23:40:00","EAI.RITCH3.ARR","24.82","-0.20","-0.41"],["2026-08-24T23:40:00","EAI.SEARCY","24.56","-0.40","-0.47"],["2026-08-24T23:40:00","EAI.SHRDN1.ARR","23.79","-1.12","-0.52"],["2026-08-24T23:40:00","EAI.SHRDN2.ARR","23.79","-1.12","-0.52"],["2026-08-24T23:40:00","EAI.SHRDN3.ARR","23.79","-1.12","-0.52"],["2026-08-24T23:40:00","EAI.STUTTGART","24.83","-0.15","-0.45"],["2026-08-24T23:40:00","EAI.UPS1_CT1","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS1_CT2","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS1_ST","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS2_CT1","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS2_CT2","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS2_ST","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS3_CT1","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS3_CT2","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS3_ST","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS4_CT1","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS4_CT2","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.UPS4_ST","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.WBSOL","25.01","0.01","-0.43"],["2026-08-24T23:40:00","EAI.WH_BLUFF1","23.89","-1.03","-0.51"],["2026-08-24T23:40:00","EAI.WH_BLUFF2","23.79","-1.13","-0.51"],["2026-08-24T23:40:00","EAI.WHBLF.ARR","23.94","-0.98","-0.51"],["2026-08-24T23:40:00","EAI.WMPSOL","25.09","0.07","-0.41"],["2026-08-24T23:40:00","EAI.WMULD_1.AZ","25.10","0.08","-0.41"],["2026-08-24T23:40:00","EAI.WMULDLD","25.10","0.08","-0.41"],["2026-08-24T23:40:00","EAI.WODLN1.ARR","23.94","-0.96","-0.53"],["2026-08-24T23:40:00","EAI.WSTMMP.ARR","25.02","-0.02","-0.39"],["2026-08-24T23:40:00","EAI.WTBLF5.ARR","23.89","-1.03","-0.51"],["2026-08-24T23:40:00","EDE","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","EDE.PLUM","26.64","-0.11","1.32"],["2026-08-24T23:40:00","EES.ACAD2_CT1","24.44","-0.53","-0.46"],["2026-08-24T23:40:00","EES.ACAD2_CT2","24.44","-0.53","-0.46"],["2026-08-24T23:40:00","EES.ACAD2_ST","24.44","-0.53","-0.46"],["2026-08-24T23:40:00","EES.ACADA1.ARR","24.44","-0.53","-0.46"],["2026-08-24T23:40:00","EES.ACADA2.ARR","24.44","-0.53","-0.46"],["2026-08-24T23:40:00","EES.AIRLIN.ARR","24.80","-0.21","-0.42"],["2026-08-24T23:40:00","EES.AIRLIQ_GEI","24.90","-0.11","-0.42"],["2026-08-24T23:40:00","EES.AMITESO","25.12","0.10","-0.41"],["2026-08-24T23:40:00","EES.AXIALL","24.25","-0.69","-0.49"],["2026-08-24T23:40:00","EES.AXLPLQ","24.78","-0.23","-0.42"],["2026-08-24T23:40:00","EES.BASFVFW","24.95","0.03","-0.51"],["2026-08-24T23:40:00","EES.BASTAP.ARR","23.86","-1.11","-0.46"],["2026-08-24T23:40:00","EES.BASTP1.ARR","23.86","-1.11","-0.46"],["2026-08-24T23:40:00","EES.BASTR1.ARR","23.83","-1.13","-0.47"],["2026-08-24T23:40:00","EES.BASTR2.ARR","23.83","-1.13","-0.47"],["2026-08-24T23:40:00","EES.BC1_1","24.60","-0.41","-0.42"],["2026-08-24T23:40:00","EES.BC1_2","24.60","-0.41","-0.42"],["2026-08-24T23:40:00","EES.BC1_3","24.60","-0.41","-0.42"],["2026-08-24T23:40:00","EES.BC1_4","24.60","-0.41","-0.42"],["2026-08-24T23:40:00","EES.BC2_1","24.57","-0.44","-0.42"],["2026-08-24T23:40:00","EES.BC2_2","24.57","-0.44","-0.42"],["2026-08-24T23:40:00","EES.BC2_3","24.57","-0.44","-0.42"],["2026-08-24T23:40:00","WPS.PTBEACH_PV","13.70","0.14","-11.87"],["2026-08-24T23:40:00","WPS.PULLIAM31","15.36","1.20","-11.27"],["2026-08-24T23:40:00","WPS.REDBARN1W","22.97","-0.26","-2.20"],["2026-08-24T23:40:00","WPS.TWOCRK1S","13.61","0.04","-11.86"],["2026-08-24T23:40:00","WPS.UMERC","16.28","1.74","-10.89"],["2026-08-24T23:40:00","WPS.WEM31","16.21","1.68","-10.90"],["2026-08-24T23:40:00","WPS.WEM32","16.13","1.61","-10.91"],["2026-08-24T23:40:00","WPS.WEM33","16.13","1.61","-10.91"],["2026-08-24T23:40:00","WPS.WESRCE1_LD","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESRCE2_LD","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON11","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON12","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON13","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON14","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON15","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON16","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON17","17.38","0.75","-8.80"],["2026-08-24T23:40:00","WPS.WESTON3","17.30","0.67","-8.80"],["2026-08-24T23:40:00","WPS.WESTON4","17.35","0.75","-8.83"],["2026-08-24T23:40:00","WPS.WPSE","16.28","1.75","-10.90"],["2026-08-24T23:40:00","WPS.WPSM","16.18","1.17","-10.42"],["2026-08-24T23:40:00","WR","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","WR.MEUC_1.AZ","26.52","-0.03","1.12"],["2026-08-24T23:40:00","WR.MEUCFRED1","26.36","-0.37","1.30"],["2026-08-24T23:40:00","WR.MEUCFRED2","26.36","-0.37","1.30"],["2026-08-24T23:40:00","WR.MEUCLADD","26.11","-0.28","0.96"],["2026-08-24T23:40:00","WR.MOWR","26.57","-0.02","1.16"],["2026-08-24T23:40:00","WR.MOWR_1.AZ","26.58","-0.02","1.17"],["2026-08-24T23:40:00","WR.THAYERLD","26.52","-0.03","1.12"],["2026-08-24T23:40:00","YAD","27.47","0.32","1.72"],["2026-08-24T23:40:00","MGE.OBRIEN_W","23.12","-0.02","-2.29"],["2026-08-24T23:40:00","MGE.PINE_HILL","22.78","0.04","-2.69"],["2026-08-24T23:40:00","MGE.SIX_MILE","22.28","-0.06","-3.09"],["2026-08-24T23:40:00","MGE.SSD_ESR1","23.12","-0.02","-2.29"],["2026-08-24T23:40:00","MGE.SSD_ESR2","23.12","-0.02","-2.29"],["2026-08-24T23:40:00","MGE.SSD_SLR1","23.12","-0.02","-2.29"],["2026-08-24T23:40:00","MGE.SSD_SLR2","23.12","-0.02","-2.29"],["2026-08-24T23:40:00","MGE.STRIX","23.12","-0.02","-2.29"],["2026-08-24T23:40:00","MGE.TYTO","23.01","0.13","-2.55"],["2026-08-24T23:40:00","MGE.WCCF","22.89","0.23","-2.77"],["2026-08-24T23:40:00","MGE.WMARIN034","16.13","1.61","-10.91"],["2026-08-24T23:40:00","MGE.WMD_ESR1","22.53","-0.16","-2.74"],["2026-08-24T23:40:00","MHEB","21.10","-0.72","-3.61"],["2026-08-24T23:40:00","MHEB_EAR","21.72","-0.02","-3.69"],["2026-08-24T23:40:00","MICHIGAN.HUB","28.48","1.11","1.94"],["2026-08-24T23:40:00","MINN.HUB","21.51","-0.16","-3.76"],["2026-08-24T23:40:00","MIUP.ARCP","16.22","1.46","-10.67"],["2026-08-24T23:40:00","MIUP.BRULEGHYD","16.61","1.66","-10.48"],["2026-08-24T23:40:00","MIUP.CHALKHILL","16.16","1.51","-10.78"],["2026-08-24T23:40:00","MIUP.CLOV","16.22","1.46","-10.67"],["2026-08-24T23:40:00","MIUP.CLVHDRTN1","15.25","0.49","-10.67"],["2026-08-24T23:40:00","MIUP.DETRDBN1","16.49","1.73","-10.67"],["2026-08-24T23:40:00","MIUP.DFTR13N1","15.52","0.76","-10.67"],["2026-08-24T23:40:00","MIUP.FAIRBNKS1","16.70","1.94","-10.67"],["2026-08-24T23:40:00","MIUP.GARSPV1","16.70","1.94","-10.67"],["2026-08-24T23:40:00","MIUP.GARSPV2","16.70","1.94","-10.67"],["2026-08-24T23:40:00","MIUP.GARWND1","16.70","1.94","-10.67"],["2026-08-24T23:40:00","MIUP.GARWND2","16.70","1.94","-10.67"],["2026-08-24T23:40:00","MIUP.KUESTER11","16.69","1.89","-10.63"],["2026-08-24T23:40:00","MIUP.KUESTER12","16.69","1.89","-10.63"],["2026-08-24T23:40:00","MIUP.KUESTER13","16.69","1.89","-10.63"],["2026-08-24T23:40:00","MIUP.KUESTER14","16.69","1.89","-10.63"],["2026-08-24T23:40:00","MIUP.KUESTER25","16.71","1.91","-10.63"],["2026-08-24T23:40:00","MIUP.KUESTER26","16.71","1.91","-10.63"],["2026-08-24T23:40:00","MIUP.KUESTER27","16.71","1.91","-10.63"],["2026-08-24T23:40:00","MIUP.LITTLQUIN","16.21","1.43","-10.65"],["2026-08-24T23:40:00","MIUP.MAGAZESH","14.99","0.23","-10.67"],["2026-08-24T23:40:00","MIUP.MANSTQN1","16.82","2.06","-10.67"],["2026-08-24T23:40:00","MIUP.MARQ","16.82","2.02","-10.63"],["2026-08-24T23:40:00","MIUP.MICHIGMF","16.59","1.64","-10.48"],["2026-08-24T23:40:00","MIUP.MIHM11","17.70","2.86","-10.59"],["2026-08-24T23:40:00","MIUP.MIHM12","17.70","2.86","-10.59"],["2026-08-24T23:40:00","MIUP.MIHM13","17.70","2.86","-10.59"],["2026-08-24T23:40:00","MIUP.NEWQUINES","16.30","1.51","-10.64"],["2026-08-24T23:40:00","MIUP.NWLB","17.05","2.29","-10.67"],["2026-08-24T23:40:00","MIUP.PEAVYFALL","16.80","1.89","-10.52"],["2026-08-24T23:40:00","MIUP.PRESQ.ARR","16.61","1.81","-10.63"],["2026-08-24T23:40:00","MIUP.RBRTS.ARR","17.05","2.29","-10.67"],["2026-08-24T23:40:00","MIUP.RNGD_SLR","16.48","1.71","-10.66"],["2026-08-24T23:40:00","MIUP.TILDEN","17.15","2.35","-10.63"],["2026-08-24T23:40:00","MIUP.TWINFALLS","16.35","1.55","-10.63"],["2026-08-24T23:40:00","MIUP.UMERC","16.62","1.80","-10.61"],["2026-08-24T23:40:00","MIUP.WEPM","16.95","1.85","-10.33"],["2026-08-24T23:40:00","MIUP.WHITERAPD","16.11","1.46","-10.78"],["2026-08-24T23:40:00","MIUP.WOLV","17.91","2.81","-10.33"],["2026-08-24T23:40:00","MIUP.WPPI","16.68","1.86","-10.61"],["2026-08-24T23:40:00","MIUP.WPSE","16.61","1.79","-10.61"],["2026-08-24T23:40:00","MOGEN1.AGG","25.85","-0.81","1.23"],["2026-08-24T23:40:00","MOGEN2.AGG","26.32","-0.39","1.28"],["2026-08-24T23:40:00","MP.AEPE14","21.66","-0.15","-3.62"],["2026-08-24T23:40:00","MP.AEPE20","21.66","-0.15","-3.62"],["2026-08-24T23:40:00","MP.AEPE50","21.66","-0.15","-3.62"],["2026-08-24T23:40:00","MP.AZ","21.04","-0.27","-4.12"],["2026-08-24T23:40:00","MP.BISON1","19.69","-2.90","-2.84"],["2026-08-24T23:40:00","MP.BISON5","19.59","-3.00","-2.84"],["2026-08-24T23:40:00","MP.BLNCHR123","21.97","0.04","-3.50"],["2026-08-24T23:40:00","MP.BOS233","20.00","-1.59","-3.84"],["2026-08-24T23:40:00","MP.DLPLOAD","20.43","0.54","-5.54"],["2026-08-24T23:40:00","MP.DR.JFK","21.66","-0.15","-3.62"],["2026-08-24T23:40:00","MP.FONDLA1","20.59","-0.20","-4.64"],["2026-08-24T23:40:00","MP.G_ULLIN.WND","19.54","-3.05","-2.84"],["2026-08-24T23:40:00","MP.HIBBAR3","20.54","-0.13","-4.76"],["2026-08-24T23:40:00","MP.HIBBAR4","20.54","-0.13","-4.76"],["2026-08-24T23:40:00","MP.HPUGEN356","20.60","-0.92","-3.91"],["2026-08-24T23:40:00","MP.HPULOAD","20.60","-0.92","-3.91"],["2026-08-24T23:40:00","MP.HVDCE","20.30","-0.41","-4.72"],["2026-08-24T23:40:00","MP.HVDCW","20.08","-2.51","-2.84"],["2026-08-24T23:40:00","MP.LASKIN1","21.24","-0.19","-4.00"],["2026-08-24T23:40:00","MP.LASKIN2","21.24","-0.19","-4.00"],["2026-08-24T23:40:00","MP.MP","21.02","-0.28","-4.13"],["2026-08-24T23:40:00","MP.MP_BOS4","19.97","-1.62","-3.84"],["2026-08-24T23:40:00","MP.MPM_1.AZ","20.60","-0.92","-3.91"],["2026-08-24T23:40:00","MP.MPM_2.AZ","20.60","-0.92","-3.91"],["2026-08-24T23:40:00","MP.MRES","21.40","-0.63","-3.40"],["2026-08-24T23:40:00","MP.OLIVER12","20.08","-2.51","-2.84"],["2026-08-24T23:40:00","MP.TACHB1","22.75","1.51","-4.19"],["2026-08-24T23:40:00","MP.TACHB2","22.75","1.51","-4.19"],["2026-08-24T23:40:00","MP.TACRIDGE1","20.71","-0.79","-3.93"],["2026-08-24T23:40:00","MP.THOMSON","20.61","-0.20","-4.62"],["2026-08-24T23:40:00","MP.WPPI_BOS4","19.97","-1.62","-3.84"],["2026-08-24T23:40:00","MPS","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","MPS.CROSSROAD1","26.52","-0.19","1.28"],["2026-08-24T23:40:00","MPS.CROSSROAD2","26.52","-0.19","1.28"],["2026-08-24T23:40:00","MPS.CROSSROAD3","26.52","-0.19","1.28"],["2026-08-24T23:40:00","MPS.CROSSROAD4","26.52","-0.19","1.28"],["2026-08-24T23:40:00","MPW.AZ","25.66","0.19","0.04"],["2026-08-24T23:40:00","AMIL.HOOPESTON","27.28","0.00","1.85"],["2026-08-24T23:40:00","AMIL.HSNVL.ARR","27.32","0.17","1.72"],["2026-08-24T23:40:00","AMIL.HVANA.ARR","26.72","-0.32","1.61"],["2026-08-24T23:40:00","AMIL.IDTE","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.IGS","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.IMEA.BHSF","26.29","-0.50","1.36"],["2026-08-24T23:40:00","AMIL.IMEA.HOOS","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.IMEA_1.AZ","26.72","-0.25","1.54"],["2026-08-24T23:40:00","AMIL.IOW_AFRYT","24.87","-0.56","0.00"],["2026-08-24T23:40:00","AMIL.IP","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.IP.AZ","26.85","-0.17","1.59"],["2026-08-24T23:40:00","AMIL.IP.IMEA","26.82","-0.19","1.58"],["2026-08-24T23:40:00","AMIL.IPRETL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.IPVS.MVP","26.68","-0.31","1.56"],["2026-08-24T23:40:00","AMIL.JOPPA_AUX","26.94","0.07","1.44"],["2026-08-24T23:40:00","AMIL.KIMMEL","26.34","-0.48","1.39"],["2026-08-24T23:40:00","AMIL.L69_AHOPK","24.72","-0.06","-0.65"],["2026-08-24T23:40:00","AMIL.LEGOESR","27.03","-0.17","1.77"],["2026-08-24T23:40:00","AMIL.LINCLAND1","26.63","-0.35","1.55"],["2026-08-24T23:40:00","AMIL.LINCLAND2","26.63","-0.35","1.55"],["2026-08-24T23:40:00","AMIL.LOTUS","26.70","-0.33","1.60"],["2026-08-24T23:40:00","AMIL.MAROA.MVP","26.88","-0.41","1.86"],["2026-08-24T23:40:00","AMIL.MCEC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.MCPU_1.AZ","27.30","0.19","1.68"],["2026-08-24T23:40:00","AMIL.MECWB_LPC","23.29","-0.77","-1.37"],["2026-08-24T23:40:00","AMIL.MERDS.MVP","26.44","-0.38","1.39"],["2026-08-24T23:40:00","AMIL.MES","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.MFSF","26.69","-0.38","1.64"],["2026-08-24T23:40:00","AMIL.MP2N","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.MPRG.ARR","26.86","-0.29","1.72"],["2026-08-24T23:40:00","AMIL.MRDSA.ARR","26.46","-0.35","1.38"],["2026-08-24T23:40:00","AMIL.MSWP","26.84","-0.25","1.66"],["2026-08-24T23:40:00","AMIL.MTCML","27.30","0.19","1.68"],["2026-08-24T23:40:00","AMIL.MULLIGAN","27.03","-0.16","1.76"],["2026-08-24T23:40:00","AMIL.NEC1_1.AZ","27.06","-0.06","1.69"],["2026-08-24T23:40:00","AMIL.NESL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.NEWT_1.AZ","26.87","-0.27","1.71"],["2026-08-24T23:40:00","AMIL.NEWTON21","26.59","-0.53","1.69"],["2026-08-24T23:40:00","AMIL.NLT_ANEW_","27.27","1.25","0.59"],["2026-08-24T23:40:00","AMIL.NORRISDPC","27.03","-0.09","1.69"],["2026-08-24T23:40:00","AMIL.NWTN_BF","26.66","-0.46","1.69"],["2026-08-24T23:40:00","AMIL.NWTN_SF","26.66","-0.46","1.69"],["2026-08-24T23:40:00","AMIL.OGLES.ARR","27.14","-0.12","1.83"],["2026-08-24T23:40:00","AMIL.P66T","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.PALMCOIL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.PEARLG2","26.72","-0.11","1.40"],["2026-08-24T23:40:00","AMIL.PEIC","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.PEIH","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.PIKESLR","26.83","-0.17","1.57"],["2026-08-24T23:40:00","AMIL.PLSKI_AUX","26.91","0.04","1.44"],["2026-08-24T23:40:00","AMIL.PLSKI_SF","26.91","0.04","1.44"],["2026-08-24T23:40:00","AMIL.PLST","26.66","-0.32","1.55"],["2026-08-24T23:40:00","AMIL.PPI","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.PRAIRIE1","27.06","-0.19","1.82"],["2026-08-24T23:40:00","AMIL.PRAIRIECK","26.88","-0.06","1.51"],["2026-08-24T23:40:00","AMIL.PRSPWF","26.95","-0.33","1.85"],["2026-08-24T23:40:00","AMIL.PS1.NIMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PS2.NIMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG1.IMEA","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG1.IMPA","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG1.LGEP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG1.MEUC","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG1.SIPC","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG2.IMEA","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG2.IMPA","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG2.LGEP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG2.MEUC","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSG2.SIPC","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSGC1.AMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSGC1.KMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSGC1.PPI","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSGC2.AMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSGC2.KMP","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PSGC2.PPI","26.16","-0.64","1.37"],["2026-08-24T23:40:00","AMIL.PTWF","27.30","0.00","1.87"],["2026-08-24T23:40:00","AMIL.PUBPOWIL","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.PWLFSLR","26.96","-0.25","1.78"],["2026-08-24T23:40:00","AMIL.RECC_FPLP","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.REI2CTGA","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REI2CTGB","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REI2CTGC","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REI2CTGD","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REI2CTGE","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REI2CTGF","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REI2CTGG","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REI2CTGH","26.78","-0.37","1.72"],["2026-08-24T23:40:00","AMIL.REN1","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.RES.CNE","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.RESE","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.RICHLAND","27.73","0.55","1.75"],["2026-08-24T23:40:00","AMIL.RISING.H","27.02","-0.25","1.84"],["2026-08-24T23:40:00","AMIL.RISING.L","27.03","-0.24","1.84"],["2026-08-24T23:40:00","AMIL.RIVRFRRYS","27.19","-0.09","1.85"],["2026-08-24T23:40:00","AMIL.RLGY01","26.88","-0.13","1.58"],["2026-08-24T23:40:00","AMIL.RNGDRP","26.68","-0.41","1.66"],["2026-08-24T23:40:00","AMIL.RNGPSS","26.23","-0.57","1.37"],["2026-08-24T23:40:00","ALTW.CRSTNSOL","23.42","-2.01","0.00"],["2026-08-24T23:40:00","ALTW.CRYLAKE1","20.93","-2.37","-2.13"],["2026-08-24T23:40:00","ALTW.CRYLAKE2","20.93","-2.37","-2.13"],["2026-08-24T23:40:00","ALTW.CRYSTAL3","20.93","-2.37","-2.13"],["2026-08-24T23:40:00","ALTW.DAEC.ARR","23.99","-0.75","-0.69"],["2026-08-24T23:40:00","ALTW.DASOLAR1","23.99","-0.75","-0.69"],["2026-08-24T23:40:00","ALTW.DASOLAR2","23.99","-0.75","-0.69"],["2026-08-24T23:40:00","ALTW.DR.ALPSLD","24.84","0.65","-1.24"],["2026-08-24T23:40:00","ALTW.DR.ALTW","22.38","-0.39","-2.66"],["2026-08-24T23:40:00","ALTW.DR.ARSPLD","23.72","-1.71","0.00"],["2026-08-24T23:40:00","ALTW.DR.AURLD","24.49","-0.02","-0.92"],["2026-08-24T23:40:00","ALTW.DR.BSLF","25.52","0.09","0.00"],["2026-08-24T23:40:00","ALTW.DR.COMPLD","24.89","0.06","-0.60"],["2026-08-24T23:40:00","ALTW.DR.FERGLD","22.36","-2.24","-0.83"],["2026-08-24T23:40:00","ALTW.DR.MDTNLD","27.38","1.35","0.60"],["2026-08-24T23:40:00","ALTW.DR.NORLD","25.48","0.05","0.00"],["2026-08-24T23:40:00","ALTW.DR.SIMPLD","24.84","0.65","-1.24"],["2026-08-24T23:40:00","ALTW.DRUN.ESR1","24.81","-0.62","0.00"],["2026-08-24T23:40:00","ALTW.ELKWIND","23.46","-0.65","-1.32"],["2026-08-24T23:40:00","ALTW.EMERY_1","20.96","-2.51","-1.96"],["2026-08-24T23:40:00","ALTW.EMERY_2","20.96","-2.51","-1.96"],["2026-08-24T23:40:00","ALTW.EMERY31","20.96","-2.51","-1.96"],["2026-08-24T23:40:00","ALTW.EMERY32","20.96","-2.51","-1.96"],["2026-08-24T23:40:00","ALTW.ENDV","21.24","-2.76","-1.43"],["2026-08-24T23:40:00","ALTW.ENGLFARMS","24.08","-1.35","0.00"],["2026-08-24T23:40:00","ALTW.FAIR_DSL","21.58","-2.16","-1.69"],["2026-08-24T23:40:00","ALTW.FAIR_SIG","21.58","-2.16","-1.69"],["2026-08-24T23:40:00","ALTW.FAIR1.ARR","25.28","-0.15","0.00"],["2026-08-24T23:40:00","ALTW.FAIR2.ARR","25.28","-0.15","0.00"],["2026-08-24T23:40:00","ALTW.FAIRMONT1","21.53","-2.21","-1.69"],["2026-08-24T23:40:00","ALTW.FCLDFCL1","21.61","-2.41","-1.41"],["2026-08-24T23:40:00","ALTW.FRBRN.WND","21.08","-2.01","-2.34"],["2026-08-24T23:40:00","ALTW.FRNKLNCO","22.09","-1.98","-1.36"],["2026-08-24T23:40:00","ALTW.FXLK3.ARR","21.14","-2.67","-1.62"],["2026-08-24T23:40:00","ALTW.GOLDENPLN","21.50","-2.44","-1.49"],["2026-08-24T23:40:00","ALTW.GOLDP.ESR","21.50","-2.44","-1.49"],["2026-08-24T23:40:00","ALTW.GPFWIND","22.76","-1.94","-0.73"],["2026-08-24T23:40:00","ALTW.GRCT.ARR","23.88","-1.55","0.00"],["2026-08-24T23:40:00","ALTW.HAHN.ARR","23.53","-0.43","-1.47"],["2026-08-24T23:40:00","ALTW.HANCOC1","20.93","-2.54","-1.96"],["2026-08-24T23:40:00","ALTW.HAWKEYE1","22.93","-0.71","-1.79"],["2026-08-24T23:40:00","ALTW.HCPD.STHP","22.77","-1.70","-0.96"],["2026-08-24T23:40:00","ALTW.HCPD.TRU","21.54","-2.21","-1.68"],["2026-08-24T23:40:00","ALTW.HDIVWIND","22.82","-2.02","-0.59"],["2026-08-24T23:40:00","ALTW.HKCRK.MVP","23.58","-0.56","-1.29"],["2026-08-24T23:40:00","ALTW.HZLT3.MVP","23.09","-0.85","-1.49"],["2026-08-24T23:40:00","ALTW.INDEPWIND","23.45","-0.64","-1.34"],["2026-08-24T23:40:00","ALTW.ISTT.ARR","24.67","-0.76","0.00"],["2026-08-24T23:40:00","ALTW.JOULGSCIP","24.79","-1.18","0.54"],["2026-08-24T23:40:00","ALTW.JOULGSIPL","24.79","-1.18","0.54"],["2026-08-24T23:40:00","ALTW.JOUNEAL3","21.93","-2.38","-1.12"],["2026-08-24T23:40:00","ALTW.JOUNEALS4","21.90","-2.41","-1.12"],["2026-08-24T23:40:00","ALTW.KOSSUTH","21.75","-2.40","-1.28"],["2026-08-24T23:40:00","ALTW.KOSSUTH2","21.75","-2.40","-1.28"],["2026-08-24T23:40:00","ALTW.LAN.ESR1","22.59","0.31","-3.15"],["2026-08-24T23:40:00","ALTW.LANS3.ARR","22.59","0.31","-3.15"],["2026-08-24T23:40:00","ALTW.LANSIN4","22.59","0.31","-3.15"],["2026-08-24T23:40:00","ALTW.LEDYARD","21.47","-2.47","-1.49"],["2026-08-24T23:40:00","ALTW.LEDYD.MVP","21.47","-2.47","-1.49"],["2026-08-24T23:40:00","ALTW.LIMEC1","21.00","-2.37","-2.06"],["2026-08-24T23:40:00","ALTW.LIMEC2","21.01","-2.37","-2.05"],["2026-08-24T23:40:00","ALTW.LKFLD.IPL","21.16","-2.69","-1.58"],["2026-08-24T23:40:00","ALTW.LOSTLAKES","21.71","-2.33","-1.39"],["2026-08-24T23:40:00","ALTW.LOUIS.SLR","21.59","-1.18","-2.66"],["2026-08-24T23:40:00","ALTW.MECB","23.65","-1.78","0.00"],["2026-08-24T23:40:00","ALTW.MECB_1.AZ","23.65","-1.78","0.00"],["2026-08-24T23:40:00","ALTW.MGS_CT1","22.36","-2.24","-0.83"],["2026-08-24T23:40:00","ALTW.MGS_CT2","22.22","-2.38","-0.83"],["2026-08-24T23:40:00","ALTW.MGS_ST3.1","22.32","-2.28","-0.83"],["2026-08-24T23:40:00","ALTW.MGS_ST3.2","22.32","-2.28","-0.83"],["2026-08-24T23:40:00","ALTW.MMPA.OGWF","21.91","-0.76","-2.76"],["2026-08-24T23:40:00","ALTW.MONTA.ARR","23.04","1.10","-3.49"],["2026-08-24T23:40:00","ALTW.MOWERCO","21.56","-1.21","-2.66"],["2026-08-24T23:40:00","ALTW.MQOKT.ARR","24.89","-0.54","0.00"],["2026-08-24T23:40:00","ALTW.MRES","21.26","-2.56","-1.61"],["2026-08-24T23:40:00","ALTW.MRES_1.AZ","21.25","-2.57","-1.61"],["2026-08-24T23:40:00","ALTW.MTOWNCT1","22.36","-2.24","-0.83"],["2026-08-24T23:40:00","ALTW.MTOWNCT2","22.36","-2.24","-0.83"],["2026-08-24T23:40:00","ALTW.MTOWNCT3","22.36","-2.24","-0.83"],["2026-08-24T23:40:00","ALTW.NSP","21.97","-1.34","-2.12"],["2026-08-24T23:40:00","ALTW.NSPP_1.AZ","21.97","-1.34","-2.12"],["2026-08-24T23:40:00","ALTW.ODINWF","20.81","-3.00","-1.62"],["2026-08-24T23:40:00","ALTW.OTTMW.MVP","23.92","-1.51","0.00"],["2026-08-24T23:40:00","ALTW.OTTUMW1","23.61","-1.82","0.00"],["2026-08-24T23:40:00","ALTW.PIONPRAR2","22.11","-0.80","-2.52"],["2026-08-24T23:40:00","ALTW.PIOPRAIR1","22.11","-0.80","-2.52"],["2026-08-24T23:40:00","ALTW.PRARC1","24.84","-0.59","0.00"],["2026-08-24T23:40:00","ALTW.PRARC3","24.84","-0.59","0.00"],["2026-08-24T23:40:00","ALTW.PRARC4","24.84","-0.59","0.00"],["2026-08-24T23:40:00","ALTW.PRESCOTT","22.56","-2.87","0.00"],["2026-08-24T23:40:00","ALTW.RCCS.ARR","24.83","-0.60","0.00"],["2026-08-24T23:40:00","ALTW.RICHLAND","22.01","-2.36","-1.06"],["2026-08-24T23:40:00","ALTW.RIPPEY1","22.83","-1.91","-0.69"],["2026-08-24T23:40:00","ALTW.ROCKCREEK","24.61","-0.82","0.00"],["2026-08-24T23:40:00","DECO.SESA","28.63","1.28","1.92"],["2026-08-24T23:40:00","DECO.SIGEL1","28.37","1.01","1.93"],["2026-08-24T23:40:00","DECO.SLOES11","28.09","0.74","1.92"],["2026-08-24T23:40:00","DECO.STCLA.ARR","28.45","1.12","1.90"],["2026-08-24T23:40:00","DECO.STCLP11","28.53","1.19","1.91"],["2026-08-24T23:40:00","DECO.SUPP111","28.50","1.14","1.93"],["2026-08-24T23:40:00","DECO.SUPP112","28.50","1.14","1.93"],["2026-08-24T23:40:00","DECO.SUPP113","28.50","1.14","1.93"],["2026-08-24T23:40:00","DECO.SUPP114","28.50","1.14","1.93"],["2026-08-24T23:40:00","DECO.TRNCNL9","28.08","0.73","1.92"],["2026-08-24T23:40:00","DECO.TURTLE1","28.37","1.01","1.93"],["2026-08-24T23:40:00","DECO.TURTLE2","28.37","1.01","1.93"],["2026-08-24T23:40:00","DECO.TUSCOLA2","28.78","1.40","1.95"],["2026-08-24T23:40:00","DECO.WILMTP11","29.72","2.36","1.93"],["2026-08-24T23:40:00","DECO.WPSA","28.63","1.28","1.92"],["2026-08-24T23:40:00","DEOK","27.24","-0.05","1.86"],["2026-08-24T23:40:00","DLCO","27.24","-0.05","1.86"],["2026-08-24T23:40:00","DMGEN1.AGG","26.19","-0.59","1.35"],["2026-08-24T23:40:00","DMGEN2.AGG","26.19","-0.59","1.35"],["2026-08-24T23:40:00","DMGEN4.AGG","26.19","-0.59","1.35"],["2026-08-24T23:40:00","DPC.ABS","21.35","-1.56","-2.52"],["2026-08-24T23:40:00","DPC.AEPE9","22.24","0.43","-3.62"],["2026-08-24T23:40:00","DPC.APPLRV.SLR","21.31","0.68","-4.80"],["2026-08-24T23:40:00","DPC.AZ","22.23","0.44","-3.64"],["2026-08-24T23:40:00","DPC.DPC","22.18","0.49","-3.74"],["2026-08-24T23:40:00","DPC.EDNF","24.80","0.04","-0.67"],["2026-08-24T23:40:00","DPC.EKM1","21.03","0.82","-5.22"],["2026-08-24T23:40:00","DPC.EKM2","21.03","0.82","-5.22"],["2026-08-24T23:40:00","DPC.FILMOR.SLR","21.99","-0.64","-2.80"],["2026-08-24T23:40:00","DPC.FLAMBEAU","20.74","1.21","-5.90"],["2026-08-24T23:40:00","DPC.GENOA3","22.46","0.42","-3.39"],["2026-08-24T23:40:00","DPC.JPM","21.49","0.19","-4.13"],["2026-08-24T23:40:00","DPC.MCNEILUS2","21.37","-1.43","-2.63"],["2026-08-24T23:40:00","DPC.NSPLOAD","22.27","2.38","-5.54"],["2026-08-24T23:40:00","DPC.NSPP_1.AZ","22.20","2.44","-5.67"],["2026-08-24T23:40:00","DPC.NWEC.AZ","21.23","0.82","-5.02"],["2026-08-24T23:40:00","DPC.NWELOAD","21.23","0.82","-5.02"],["2026-08-24T23:40:00","DPC.STNMAN.ARR","23.72","-0.06","-1.65"],["2026-08-24T23:40:00","DPC.WINNEBAGO","20.95","-2.46","-2.02"],["2026-08-24T23:40:00","DPL","27.24","-0.05","1.86"],["2026-08-24T23:40:00","DUK","27.43","0.30","1.70"],["2026-08-24T23:40:00","EAI.AECC_1.AZ","24.47","-0.42","-0.54"],["2026-08-24T23:40:00","EAI.AECCHYDRO2","24.92","-0.06","-0.45"],["2026-08-24T23:40:00","EAI.AECCHYDRO9","23.76","-1.11","-0.56"],["2026-08-24T23:40:00","EAI.AECCLD","24.47","-0.41","-0.55"],["2026-08-24T23:40:00","EAI.AECCMCCLLN","24.02","-0.90","-0.51"],["2026-08-24T23:40:00","EAI.AECCMGVCT1","23.69","-1.22","-0.52"],["2026-08-24T23:40:00","EAI.AECCMGVCT2","23.69","-1.22","-0.52"],["2026-08-24T23:40:00","EAI.AECCMGVMST","23.69","-1.22","-0.52"],["2026-08-24T23:40:00","EAI.AECCOSWCT1","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWCT2","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWCT3","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWCT4","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWCT5","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWCT6","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWCT7","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWST1","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCOSWST2","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.AECCWCSOL","24.69","-0.30","-0.44"],["2026-08-24T23:40:00","EAI.ANO1","23.28","-1.56","-0.59"],["2026-08-24T23:40:00","EAI.ANO2","23.33","-1.51","-0.59"],["2026-08-24T23:40:00","EAI.ARSNC1.ARR","24.03","-0.90","-0.50"],["2026-08-24T23:40:00","EAI.BIGCYP120","25.09","0.07","-0.41"],["2026-08-24T23:40:00","EAI.BIGCYP20","25.09","0.07","-0.41"],["2026-08-24T23:40:00","EAI.BIGCYP40","25.09","0.07","-0.41"],["2026-08-24T23:40:00","EAI.BLAKELY1","23.87","-1.03","-0.53"],["2026-08-24T23:40:00","EAI.BLAKELY2","23.87","-1.03","-0.53"],["2026-08-24T23:40:00","EAI.BUBALD","23.97","-0.93","-0.53"],["2026-08-24T23:40:00","EAI.CARPNTR_1","23.60","-1.30","-0.53"],["2026-08-24T23:40:00","EAI.CARPNTR_2","23.75","-1.15","-0.53"],["2026-08-24T23:40:00","EAI.CC.AECCMGV","23.69","-1.22","-0.52"],["2026-08-24T23:40:00","EAI.CC.AECCOSW","23.90","-1.02","-0.51"],["2026-08-24T23:40:00","EAI.CC.BLAKLY","23.87","-1.03","-0.53"],["2026-08-24T23:40:00","EAI.CC.DEGRAY","23.86","-1.05","-0.52"],["2026-08-24T23:40:00","EAI.CC.DELL","24.93","-0.11","-0.39"],["2026-08-24T23:40:00","EAI.CC.HT_SPR1","23.68","-1.23","-0.52"],["2026-08-24T23:40:00","EAI.CC.PBENRGY","23.99","-0.95","-0.49"],["2026-08-24T23:40:00","EAI.CC.UPS1","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.CC.UPS2","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.CC.UPS3","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.CC.UPS4","23.58","-1.34","-0.51"],["2026-08-24T23:40:00","EAI.CHLK1","24.89","-0.13","-0.41"],["2026-08-24T23:40:00","EAI.CHLK2","24.88","-0.14","-0.41"],["2026-08-24T23:40:00","EAI.CHLK3","24.89","-0.13","-0.41"],["2026-08-24T23:40:00","EAI.CLKS","25.07","0.04","-0.40"],["2026-08-24T23:40:00","EAI.COUCH2.ARR","23.86","-1.01","-0.56"],["2026-08-24T23:40:00","EAI.CROSSETT","24.09","-0.88","-0.46"],["2026-08-24T23:40:00","EAI.CWAYLD","24.07","-0.82","-0.54"],["2026-08-24T23:40:00","EAI.CWAYLD1.AZ","24.07","-0.82","-0.54"],["2026-08-24T23:40:00","EAI.CWCP","25.14","0.13","-0.42"],["2026-08-24T23:40:00","EAI.CWL_1.AZ","24.94","-0.06","-0.43"],["2026-08-24T23:40:00","EAI.CWL_A","24.90","-0.09","-0.44"],["2026-08-24T23:40:00","EAI.CWL_B","24.90","-0.09","-0.44"],["2026-08-24T23:40:00","EAI.CWL_C","24.90","-0.09","-0.44"],["2026-08-24T23:40:00","EAI.CWL_D","24.90","-0.09","-0.44"],["2026-08-24T23:40:00","EAI.CWL_E","24.90","-0.09","-0.44"],["2026-08-24T23:40:00","NSP.BUFFR_TR2","19.77","-3.34","-2.32"],["2026-08-24T23:40:00","NSP.CANFLSG1","21.53","-0.38","-3.52"],["2026-08-24T23:40:00","NSP.CANFLSG2","21.53","-0.38","-3.52"],["2026-08-24T23:40:00","NSP.CC.BLKD52","21.65","-0.18","-3.60"],["2026-08-24T23:40:00","NSP.CC.HIBRDGE","21.13","-0.59","-3.71"],["2026-08-24T23:40:00","NSP.CC.MANKTO","20.41","-3.17","-1.85"],["2026-08-24T23:40:00","NSP.CC.RIVRSD","21.60","-0.10","-3.73"],["2026-08-24T23:40:00","NSP.CEDARFAL","21.55","1.20","-5.08"],["2026-08-24T23:40:00","NSP.CH_DIR_TR4","19.62","-3.71","-2.10"],["2026-08-24T23:40:00","NSP.CHARA_TR1","19.63","-3.70","-2.10"],["2026-08-24T23:40:00","NSP.CHARA_TR2","19.62","-3.71","-2.10"],["2026-08-24T23:40:00","NSP.CHARA_TR4","19.62","-3.71","-2.10"],["2026-08-24T23:40:00","NSP.CHEMOLSPO","21.09","-0.73","-3.61"],["2026-08-24T23:40:00","NSP.CHPFL1.HYD","20.98","1.10","-5.55"],["2026-08-24T23:40:00","NSP.CHPFL2.HYD","20.98","1.10","-5.55"],["2026-08-24T23:40:00","NSP.CHPRES","20.47","0.98","-5.94"],["2026-08-24T23:40:00","NSP.CISCO1","21.12","-2.70","-1.61"],["2026-08-24T23:40:00","NSP.CMMPA.FAIR","21.72","-0.86","-2.85"],["2026-08-24T23:40:00","NSP.CMMPA.G","21.83","-0.23","-3.37"],["2026-08-24T23:40:00","NSP.CMMPA.GF","20.83","-1.84","-2.76"],["2026-08-24T23:40:00","NSP.CMMPA.GLEN","21.83","-0.23","-3.37"],["2026-08-24T23:40:00","NSP.CMMPA.JANE","21.79","-0.86","-2.78"],["2026-08-24T23:40:00","NSP.CMMPA.KASS","21.96","-0.36","-3.11"],["2026-08-24T23:40:00","NSP.CMMPA.KEN","21.94","-0.47","-3.02"],["2026-08-24T23:40:00","NSP.CMMPA.SE","21.77","-0.98","-2.68"],["2026-08-24T23:40:00","NSP.CODA.BYLL","21.56","-0.37","-3.50"],["2026-08-24T23:40:00","NSP.COYOTE","20.48","-2.54","-2.41"],["2026-08-24T23:40:00","NSP.CRNELL.HYD","21.31","1.58","-5.70"],["2026-08-24T23:40:00","NSP.CWN1","19.98","-3.08","-2.37"],["2026-08-24T23:40:00","NSP.CWN2","19.98","-3.08","-2.37"],["2026-08-24T23:40:00","NSP.DANIELSN1","22.78","0.51","-3.16"],["2026-08-24T23:40:00","NSP.DR.BTFN","21.81","-0.27","-3.35"],["2026-08-24T23:40:00","NSP.DR.MHP","20.91","-2.73","-1.79"],["2026-08-24T23:40:00","NSP.DR.MNA","20.91","-2.73","-1.79"],["2026-08-24T23:40:00","NSP.DR.SMRT","21.48","0.51","-4.46"],["2026-08-24T23:40:00","NSP.EASTRDG1","19.81","-3.57","-2.05"],["2026-08-24T23:40:00","NSP.ELLIOTPK1","21.62","-0.08","-3.73"],["2026-08-24T23:40:00","NSP.EWINGTON1","21.11","-2.71","-1.61"],["2026-08-24T23:40:00","NSP.FENTON.WND","20.15","-3.39","-1.89"],["2026-08-24T23:40:00","NSP.FLAMBHYDRO","21.28","1.74","-5.89"],["2026-08-24T23:40:00","NSP.FRENCH1","22.17","0.60","-3.86"],["2026-08-24T23:40:00","NSP.FRENCH2","22.17","0.60","-3.86"],["2026-08-24T23:40:00","NSP.FRENCH3","22.16","0.59","-3.86"],["2026-08-24T23:40:00","NSP.FRENCH4","22.16","0.59","-3.86"],["2026-08-24T23:40:00","NSP.GARWIN1","21.95","-0.37","-3.11"],["2026-08-24T23:40:00","NSP.GDMEADOW","21.77","-0.78","-2.88"],["2026-08-24T23:40:00","NSP.GLU","21.65","1.90","-5.68"],["2026-08-24T23:40:00","NSP.GRANTY.ARR","21.49","-0.29","-3.65"],["2026-08-24T23:40:00","NSP.GRE.BFRDG","19.72","-3.39","-2.32"],["2026-08-24T23:40:00","NSP.HAMPTN.MVP","21.35","-0.61","-3.47"],["2026-08-24T23:40:00","NSP.HATFIHAT1","21.56","0.57","-4.44"],["2026-08-24T23:40:00","NSP.HCPD.GRVCT","23.42","1.22","-3.23"],["2026-08-24T23:40:00","NSP.HCPD.LKCR","21.31","-2.23","-1.89"],["2026-08-24T23:40:00","NSP.HCPD.MAD","21.46","-2.08","-1.89"],["2026-08-24T23:40:00","NSP.HCPD.NU","21.33","-1.57","-2.53"],["2026-08-24T23:40:00","NSP.HCPD.SXFLS","21.61","-2.05","-1.77"],["2026-08-24T23:40:00","NSP.HCPD_1.AZ","21.61","-2.05","-1.77"],["2026-08-24T23:40:00","NSP.HENNIPIN1","21.68","-0.02","-3.73"],["2026-08-24T23:40:00","NSP.HIBRDGCT7","21.16","-0.56","-3.71"],["2026-08-24T23:40:00","NSP.HIBRDGCT8","21.16","-0.56","-3.71"],["2026-08-24T23:40:00","NSP.HIBRDGST9","21.10","-0.62","-3.71"],["2026-08-24T23:40:00","NSP.HOLCOM.HYD","21.34","1.64","-5.73"],["2026-08-24T23:40:00","NSP.IBR.YANKE","19.98","-3.08","-2.37"],["2026-08-24T23:40:00","NSP.INVRHL1","21.47","-0.34","-3.62"],["2026-08-24T23:40:00","NSP.INVRHL2","21.47","-0.34","-3.62"],["2026-08-24T23:40:00","NSP.INVRHL3","21.47","-0.34","-3.62"],["2026-08-24T23:40:00","NSP.INVRHL4","21.47","-0.34","-3.62"],["2026-08-24T23:40:00","NSP.INVRHL5","21.47","-0.34","-3.62"],["2026-08-24T23:40:00","NSP.INVRHL6","21.47","-0.34","-3.62"],["2026-08-24T23:40:00","NSP.JEFFERS2","20.31","-3.52","-1.60"],["2026-08-24T23:40:00","NSP.JIMFLS.HYD","21.16","1.33","-5.60"],["2026-08-24T23:40:00","NSP.KASOTA","20.43","-3.11","-1.89"],["2026-08-24T23:40:00","NSP.KING1","21.20","-0.26","-3.97"],["2026-08-24T23:40:00","NSP.LYONC.MVP","20.65","-2.14","-2.64"],["2026-08-24T23:40:00","NSP.MANKTOCT1","20.40","-3.14","-1.89"],["2026-08-24T23:40:00","NSP.MANKTOCT2","20.31","-3.23","-1.89"],["2026-08-24T23:40:00","NSP.MANKTOST3","20.51","-3.13","-1.79"],["2026-08-24T23:40:00","NSP.MARSHSOLAR","20.70","-2.17","-2.56"],["2026-08-24T23:40:00","NSP.MENOMOA","21.53","1.18","-5.08"],["2026-08-24T23:40:00","NSP.MERPK1","21.39","-0.30","-3.74"],["2026-08-24T23:40:00","NSP.MINRVR1","21.51","-0.37","-3.55"],["2026-08-24T23:40:00","NSP.MINVLY.MVP","20.58","-2.09","-2.76"],["2026-08-24T23:40:00","NSP.MMPA","21.60","-0.26","-3.57"],["2026-08-24T23:40:00","NSP.MMPA.BOGWF","20.57","-1.59","-3.27"],["2026-08-24T23:40:00","NSP.MMPA.FEP","20.86","-1.50","-3.07"],["2026-08-24T23:40:00","NSP.MMPA.WWF","20.84","-2.88","-1.71"],["2026-08-24T23:40:00","NSP.MMPA_1.AZ","21.61","-0.24","-3.58"],["2026-08-24T23:40:00","NSP.MMU_1.AZ","20.88","-1.95","-2.60"],["2026-08-24T23:40:00","NSP.MNDAK.WND","19.98","-3.08","-2.37"],["2026-08-24T23:40:00","NSP.MNTCEL1","21.31","-0.42","-3.70"],["2026-08-24T23:40:00","NSP.MOR1_IBR","19.63","-3.70","-2.10"],["2026-08-24T23:40:00","NSP.MORAINE2","19.63","-3.70","-2.10"],["2026-08-24T23:40:00","NSP.MRES","21.13","-1.65","-2.65"],["2026-08-24T23:40:00","NSP.MRES.MWF","20.68","-2.22","-2.53"],["2026-08-24T23:40:00","NSP.MRES_5.AZ","21.71","-0.43","-3.29"],["2026-08-24T23:40:00","BREC.BREC","28.07","0.96","1.68"],["2026-08-24T23:40:00","BREC.CENTURY","28.09","0.91","1.75"],["2026-08-24T23:40:00","BREC.COLE.ARR","28.09","0.91","1.75"],["2026-08-24T23:40:00","BREC.DR.BREC","26.82","-0.06","1.45"],["2026-08-24T23:40:00","BREC.DR.PADUC","26.82","-0.06","1.45"],["2026-08-24T23:40:00","BREC.GREEN1","28.16","1.02","1.71"],["2026-08-24T23:40:00","BREC.GREEN2","28.16","1.02","1.71"],["2026-08-24T23:40:00","BREC.NIPS.GRSL","28.36","1.19","1.74"],["2026-08-24T23:40:00","BREC.PADUCAH1","26.82","-0.06","1.45"],["2026-08-24T23:40:00","BREC.REIDCT","28.11","0.97","1.71"],["2026-08-24T23:40:00","BREC.SEBREE","28.16","1.02","1.71"],["2026-08-24T23:40:00","BREC.SEBREESO","28.16","1.02","1.71"],["2026-08-24T23:40:00","BREC.SEBREESO2","28.16","1.02","1.71"],["2026-08-24T23:40:00","BREC.SKILLMAN","28.28","1.11","1.74"],["2026-08-24T23:40:00","BREC.SMTH1.AMP","27.05","0.14","1.48"],["2026-08-24T23:40:00","BREC.SMTH2.AMP","27.05","0.14","1.48"],["2026-08-24T23:40:00","BREC.SMTH3.AMP","27.05","0.14","1.48"],["2026-08-24T23:40:00","BREC.UNBRIDLED","28.16","1.02","1.71"],["2026-08-24T23:40:00","BREC.WILSON1","28.03","0.90","1.70"],["2026-08-24T23:40:00","CE","27.24","-0.05","1.86"],["2026-08-24T23:40:00","CE.CRETE.NU","27.79","-0.02","2.38"],["2026-08-24T23:40:00","CE.PSG1.IMEA","26.16","-0.64","1.37"],["2026-08-24T23:40:00","CE.PSG1.N_PSG","26.16","-0.64","1.37"],["2026-08-24T23:40:00","CE.PSG2.IMEA","26.16","-0.64","1.37"],["2026-08-24T23:40:00","CE.PSG2.N_PSG","26.16","-0.64","1.37"],["2026-08-24T23:40:00","CE.ZIONEC.MVP","29.53","-0.03","4.13"],["2026-08-24T23:40:00","CIN.08NOBSN1","27.69","0.35","1.91"],["2026-08-24T23:40:00","CIN.08NOBSN2","27.69","0.35","1.91"],["2026-08-24T23:40:00","CIN.AEPE12","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.CAYCT.4","27.24","-0.09","1.90"],["2026-08-24T23:40:00","CIN.CAYUGA.1","27.19","-0.15","1.91"],["2026-08-24T23:40:00","CIN.CAYUGA.2","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CAYUGA.3","27.30","-0.03","1.90"],["2026-08-24T23:40:00","CIN.CC.EDWIGCC","27.21","-0.02","1.80"],["2026-08-24T23:40:00","CIN.CC.NOBSVIL","27.60","0.26","1.91"],["2026-08-24T23:40:00","CIN.CC.SUGRCK","26.95","-0.31","1.83"],["2026-08-24T23:40:00","CIN.CONRSV.ARR","28.77","1.48","1.86"],["2026-08-24T23:40:00","CIN.CRANESOLAR","27.93","0.69","1.81"],["2026-08-24T23:40:00","CIN.CRSD","27.41","0.05","1.93"],["2026-08-24T23:40:00","CIN.CT.VERMN.1","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CT.VERMN.2","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CT.VERMN.3","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CT.VERMN.4","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CT.VERMN.5","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CT.VERMN.6","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CT.VERMN.7","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CT.VERMN.8","27.25","-0.08","1.90"],["2026-08-24T23:40:00","CIN.CUSTOMER1","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.DEI.AZ","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.EDWCT1","27.21","-0.02","1.80"],["2026-08-24T23:40:00","CIN.EDWCT2","27.20","-0.03","1.80"],["2026-08-24T23:40:00","CIN.EDWST","27.20","-0.03","1.80"],["2026-08-24T23:40:00","CIN.ESR.ATTBRY","28.69","1.40","1.86"],["2026-08-24T23:40:00","CIN.ESR.CRANE","27.93","0.69","1.81"],["2026-08-24T23:40:00","CIN.ESR.NABB","28.23","0.99","1.81"],["2026-08-24T23:40:00","CIN.GALGHR.ARR","28.03","0.79","1.81"],["2026-08-24T23:40:00","CIN.GIB5.WVPA","27.30","0.11","1.76"],["2026-08-24T23:40:00","CIN.GIBSON.1","27.28","0.09","1.76"],["2026-08-24T23:40:00","CIN.GIBSON.2","27.30","0.11","1.76"],["2026-08-24T23:40:00","CIN.GIBSON.3","27.30","0.11","1.76"],["2026-08-24T23:40:00","CIN.GIBSON.4","27.30","0.11","1.76"],["2026-08-24T23:40:00","CIN.GIBSON.5","27.30","0.11","1.76"],["2026-08-24T23:40:00","CIN.GRNTON.MVP","27.59","0.10","2.06"],["2026-08-24T23:40:00","CIN.HE.PSI","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.HENRYCO.1","28.11","0.78","1.90"],["2026-08-24T23:40:00","CIN.HENRYCO.2","28.11","0.78","1.90"],["2026-08-24T23:40:00","CIN.HENRYCO.3","28.11","0.78","1.90"],["2026-08-24T23:40:00","CIN.HEPM_1.AZ","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.HEPM_2.AZ","27.23","0.01","1.79"],["2026-08-24T23:40:00","CIN.HHILLS01","27.78","0.39","1.96"],["2026-08-24T23:40:00","CIN.LOGANOAKR","28.08","0.63","2.02"],["2026-08-24T23:40:00","CIN.MADISON.1","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MADISON.2","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MADISON.3","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MADISON.4","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MADISON.5","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MADISON.6","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MADISON.7","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MADISON.8","27.86","0.53","1.90"],["2026-08-24T23:40:00","CIN.MARKLND.1","27.87","0.61","1.83"],["2026-08-24T23:40:00","CIN.MARKLND.2","27.87","0.61","1.83"],["2026-08-24T23:40:00","CIN.MARKLND.3","27.87","0.61","1.83"],["2026-08-24T23:40:00","CIN.NIPS.APLSS","27.99","0.54","2.02"],["2026-08-24T23:40:00","CIN.NIPS.FRBNK","26.85","-0.40","1.82"],["2026-08-24T23:40:00","CIN.NIPS.GBSNS","27.49","0.30","1.76"],["2026-08-24T23:40:00","CIN.NIPS.JRDCK","27.24","-0.09","1.90"],["2026-08-24T23:40:00","CIN.NOBLEVL.3","27.55","0.21","1.91"],["2026-08-24T23:40:00","CIN.NOBLEVL.4","27.55","0.21","1.91"],["2026-08-24T23:40:00","CIN.NOBLEVL.5","27.55","0.21","1.91"],["2026-08-24T23:40:00","CIN.PSI","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.PSI.IMPA","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.PSI.LMU","28.08","0.76","1.89"],["2026-08-24T23:40:00","CIN.PSI_2.AZ","28.40","1.16","1.81"],["2026-08-24T23:40:00","CIN.PSI_3.AZ","27.88","0.68","1.77"],["2026-08-24T23:40:00","CIN.PV.SPEEDWY","28.04","0.74","1.87"],["2026-08-24T23:40:00","CIN.SIGE","27.89","0.69","1.77"],["2026-08-24T23:40:00","LEPA.HOUMA_G14","24.86","-0.15","-0.42"],["2026-08-24T23:40:00","LEPA.HOUMA_G15","24.86","-0.15","-0.42"],["2026-08-24T23:40:00","LEPA.HOUMA_G16","24.86","-0.15","-0.42"],["2026-08-24T23:40:00","LEPA.LEPA","24.74","-0.21","-0.48"],["2026-08-24T23:40:00","LEPA.MGC_UNT01","24.81","-0.19","-0.43"],["2026-08-24T23:40:00","LEPA.MRCTY.ARR","24.81","-0.19","-0.43"],["2026-08-24T23:40:00","LEPA.MURRAY","23.45","-1.55","-0.43"],["2026-08-24T23:40:00","LES","23.03","-1.59","-0.81"],["2026-08-24T23:40:00","LGEE","27.80","0.61","1.76"],["2026-08-24T23:40:00","LOUISIANA.HUB","24.87","-0.14","-0.42"],["2026-08-24T23:40:00","MDU.AZ","20.58","-2.18","-2.67"],["2026-08-24T23:40:00","MDU.BADGERWND","20.16","-2.58","-2.69"],["2026-08-24T23:40:00","MDU.BDGRWF2OON","20.16","-2.58","-2.69"],["2026-08-24T23:40:00","MDU.BEPC","20.55","-2.25","-2.63"],["2026-08-24T23:40:00","MDU.CEDARHLS","20.58","-2.33","-2.52"],["2026-08-24T23:40:00","MDU.DIAMNDWILW","20.58","-2.33","-2.52"],["2026-08-24T23:40:00","MDU.ELLNDL.MVP","20.21","-2.59","-2.63"],["2026-08-24T23:40:00","MDU.ELLNDL_LD","20.36","-2.41","-2.66"],["2026-08-24T23:40:00","MDU.ELLNDL_LD2","20.36","-2.42","-2.65"],["2026-08-24T23:40:00","MDU.FOXTL.WND","20.31","-2.46","-2.66"],["2026-08-24T23:40:00","MDU.GLENDC1","20.63","-2.22","-2.58"],["2026-08-24T23:40:00","MDU.GLENDC2","20.63","-2.22","-2.58"],["2026-08-24T23:40:00","MDU.GLENULST_6","20.39","-2.30","-2.74"],["2026-08-24T23:40:00","MDU.GRE.ELBESS","20.20","-2.53","-2.70"],["2026-08-24T23:40:00","MDU.GRE.EMMLOG","20.20","-2.53","-2.70"],["2026-08-24T23:40:00","MDU.HESKET_3","20.38","-2.31","-2.74"],["2026-08-24T23:40:00","MDU.HESKET_4","20.38","-2.31","-2.74"],["2026-08-24T23:40:00","MDU.LEWIS2","20.40","-2.40","-2.63"],["2026-08-24T23:40:00","MDU.MCTURB1","20.50","-2.38","-2.55"],["2026-08-24T23:40:00","MDU.MDU","20.71","-2.04","-2.68"],["2026-08-24T23:40:00","MDU.MERRICOURT","20.29","-2.48","-2.66"],["2026-08-24T23:40:00","MDU.MPC","20.25","-2.38","-2.80"],["2026-08-24T23:40:00","MDU.NWPS","20.25","-2.38","-2.80"],["2026-08-24T23:40:00","MDU.OTP","20.25","-2.38","-2.80"],["2026-08-24T23:40:00","MDU.OTPW_1.AZ","20.25","-2.38","-2.80"],["2026-08-24T23:40:00","MDU.TATANKA1","20.30","-2.47","-2.66"],["2026-08-24T23:40:00","MDU.TSWF1","20.90","-2.26","-2.27"],["2026-08-24T23:40:00","MDU.WISHEKNW1","20.15","-2.59","-2.69"],["2026-08-24T23:40:00","MEC.ADAIR_W1","22.95","-1.93","-0.55"],["2026-08-24T23:40:00","MEC.ADAMS","22.99","-2.44","0.00"],["2026-08-24T23:40:00","MEC.ALTM_1.AZ","23.77","-1.54","-0.12"],["2026-08-24T23:40:00","MEC.ALTW","23.93","-1.38","-0.12"],["2026-08-24T23:40:00","MEC.AMES","23.16","-1.62","-0.65"],["2026-08-24T23:40:00","MEC.AMES_1.AZ","23.16","-1.62","-0.65"],["2026-08-24T23:40:00","MEC.AMES_UNIT8","23.14","-1.64","-0.65"],["2026-08-24T23:40:00","MEC.ARBHILL_S","22.87","-2.03","-0.53"],["2026-08-24T23:40:00","MEC.ARBORHL1","22.87","-2.03","-0.53"],["2026-08-24T23:40:00","MEC.ATLN","22.92","-1.91","-0.60"],["2026-08-24T23:40:00","MEC.AZ","23.49","-1.61","-0.33"],["2026-08-24T23:40:00","MEC.BEAVERCR","22.42","-2.15","-0.86"],["2026-08-24T23:40:00","MEC.BEPM.CPZD","22.29","-1.82","-1.32"],["2026-08-24T23:40:00","MEC.BEPM_1.AZ","23.16","-0.88","-1.39"],["2026-08-24T23:40:00","MEC.BEPM_WS3","22.66","-2.20","-0.57"],["2026-08-24T23:40:00","MEC.BEPM_WS4","22.66","-2.20","-0.57"],["2026-08-24T23:40:00","MEC.CAROL_W1","22.53","-2.06","-0.84"],["2026-08-24T23:40:00","MEC.CAROLL_W2","22.53","-2.06","-0.84"],["2026-08-24T23:40:00","MEC.CC.GDM1","23.49","-1.94","0.00"],["2026-08-24T23:40:00","MEC.CC.GDM2","23.49","-1.94","0.00"],["2026-08-24T23:40:00","MEC.CENTURY_1","22.10","-2.07","-1.26"],["2026-08-24T23:40:00","MEC.CFU","23.17","-0.84","-1.42"],["2026-08-24T23:40:00","MEC.CFU_1.AZ","23.17","-0.84","-1.42"],["2026-08-24T23:40:00","MEC.CFU6","23.22","-0.79","-1.42"],["2026-08-24T23:40:00","MEC.CFU7","23.22","-0.79","-1.42"],["2026-08-24T23:40:00","MEC.CHASCS_W","22.52","-1.22","-1.69"],["2026-08-24T23:40:00","MEC.CHASCS1","22.52","-1.22","-1.69"],["2026-08-24T23:40:00","MEC.CHASCS2","22.52","-1.22","-1.69"],["2026-08-24T23:40:00","MEC.CHICKASAW","22.75","-0.85","-1.83"],["2026-08-24T23:40:00","MEC.CLIPR1","22.09","-2.14","-1.20"],["2026-08-24T23:40:00","MEC.CMMPA.ELD","25.31","-0.67","0.55"],["2026-08-24T23:40:00","MEC.CMMPA.MONT","23.90","-1.53","0.00"],["2026-08-24T23:40:00","MEC.COMP.ARR","22.39","-1.87","-1.17"],["2026-08-24T23:40:00","MEC.CONTRAIL1","23.00","-2.43","0.00"],["2026-08-24T23:40:00","MEC.CORALV1","24.66","-0.77","0.00"],["2026-08-24T23:40:00","MEC.CORALV2","24.66","-0.77","0.00"],["2026-08-24T23:40:00","MEC.CORALV3","24.66","-0.77","0.00"],["2026-08-24T23:40:00","MEC.CORALV4","24.66","-0.77","0.00"],["2026-08-24T23:40:00","MEC.DIAMNDTR1","24.19","-1.24","0.00"],["2026-08-24T23:40:00","MEC.DR.CFU_ECG","23.10","-0.93","-1.40"],["2026-08-24T23:40:00","MEC.DR.CFU_SM","23.22","-0.79","-1.42"],["2026-08-24T23:40:00","MEC.DR.RIA","25.53","-0.50","0.60"],["2026-08-24T23:40:00","MEC.ECLIPSE1","22.83","-2.06","-0.54"],["2026-08-24T23:40:00","MEC.EL_FARM_1","23.16","-0.88","-1.39"],["2026-08-24T23:40:00","MEC.EL_FARM_2","23.15","-0.89","-1.39"],["2026-08-24T23:40:00","MEC.EL_FARM_3","23.13","-0.91","-1.39"],["2026-08-24T23:40:00","MEC.FARMER","23.36","-2.07","0.00"],["2026-08-24T23:40:00","MEC.GDMEC_1","23.49","-1.94","0.00"],["2026-08-24T23:40:00","MEC.GDMEC_1_3","23.48","-1.95","0.00"],["2026-08-24T23:40:00","MEC.GDMEC_2","23.49","-1.94","0.00"],["2026-08-24T23:40:00","MEC.GDMEC_2_3","23.48","-1.95","0.00"],["2026-08-24T23:40:00","MEC.GENESEO","23.60","-1.54","-0.29"],["2026-08-24T23:40:00","MEC.GLACIERS","21.51","-2.62","-1.30"],["2026-08-24T23:40:00","MEC.HCPD.ABRN","24.40","-0.02","-1.01"],["2026-08-24T23:40:00","MEC.HIGHLAND1","21.36","-2.71","-1.36"],["2026-08-24T23:40:00","MEC.HIGHLAND2","21.39","-2.68","-1.36"],["2026-08-24T23:40:00","MEC.HIGHLAND3","21.40","-2.67","-1.36"],["2026-08-24T23:40:00","MEC.HOLLIDAYCR","22.04","-2.28","-1.11"],["2026-08-24T23:45:00","NSP.COYOTE","20.18","-3.36","-11.09"],["2026-08-24T23:45:00","NSP.CRNELL.HYD","10.62","2.17","-26.18"],["2026-08-24T23:45:00","NSP.CWN1","19.67","-4.06","-10.90"],["2026-08-24T23:45:00","NSP.CWN2","19.67","-4.06","-10.90"],["2026-08-24T23:45:00","NSP.DANIELSN1","20.64","0.54","-14.53"],["2026-08-24T23:45:00","NSP.DR.BTFN","18.90","-0.32","-15.41"],["2026-08-24T23:45:00","NSP.DR.MHP","22.68","-3.68","-8.27"],["2026-08-24T23:45:00","NSP.DR.MNA","22.68","-3.68","-8.27"],["2026-08-24T23:45:00","NSP.DR.SMRT","14.84","0.74","-20.53"],["2026-08-24T23:45:00","NSP.EASTRDG1","20.36","-4.80","-9.47"],["2026-08-24T23:45:00","NSP.ELLIOTPK1","17.41","-0.06","-17.16"],["2026-08-24T23:45:00","NSP.EWINGTON1","23.49","-3.69","-7.45"],["2026-08-24T23:45:00","NSP.FENTON.WND","21.33","-4.56","-8.74"],["2026-08-24T23:45:00","NSP.FLAMBHYDRO","9.90","2.33","-27.06"],["2026-08-24T23:45:00","NSP.FRENCH1","17.73","0.85","-17.75"],["2026-08-24T23:45:00","NSP.FRENCH2","17.73","0.85","-17.75"],["2026-08-24T23:45:00","NSP.FRENCH3","17.70","0.82","-17.75"],["2026-08-24T23:45:00","NSP.FRENCH4","17.70","0.82","-17.75"],["2026-08-24T23:45:00","NSP.GARWIN1","19.96","-0.35","-14.32"],["2026-08-24T23:45:00","NSP.GDMEADOW","20.35","-1.03","-13.25"],["2026-08-24T23:45:00","NSP.GLU","11.12","2.61","-26.12"],["2026-08-24T23:45:00","NSP.GRANTY.ARR","17.48","-0.36","-16.79"],["2026-08-24T23:45:00","NSP.GRE.BFRDG","19.47","-4.46","-10.70"],["2026-08-24T23:45:00","NSP.HAMPTN.MVP","17.88","-0.76","-15.99"],["2026-08-24T23:45:00","NSP.HATFIHAT1","15.02","0.83","-20.44"],["2026-08-24T23:45:00","NSP.HCPD.GRVCT","21.34","1.56","-14.85"],["2026-08-24T23:45:00","NSP.HCPD.LKCR","22.91","-3.01","-8.71"],["2026-08-24T23:45:00","NSP.HCPD.MAD","23.11","-2.81","-8.71"],["2026-08-24T23:45:00","NSP.HCPD.NU","20.89","-2.08","-11.66"],["2026-08-24T23:45:00","NSP.HCPD.SXFLS","23.73","-2.75","-8.15"],["2026-08-24T23:45:00","NSP.HCPD_1.AZ","23.73","-2.75","-8.15"],["2026-08-24T23:45:00","NSP.HENNIPIN1","17.47","0.01","-17.17"],["2026-08-24T23:45:00","NSP.HIBRDGCT7","16.84","-0.71","-17.08"],["2026-08-24T23:45:00","NSP.HIBRDGCT8","16.84","-0.71","-17.08"],["2026-08-24T23:45:00","NSP.HIBRDGST9","16.77","-0.78","-17.08"],["2026-08-24T23:45:00","NSP.HOLCOM.HYD","10.53","2.25","-26.35"],["2026-08-24T23:45:00","NSP.IBR.YANKE","19.67","-4.06","-10.90"],["2026-08-24T23:45:00","NSP.INVRHL1","17.59","-0.39","-16.65"],["2026-08-24T23:45:00","NSP.INVRHL2","17.59","-0.39","-16.65"],["2026-08-24T23:45:00","NSP.INVRHL3","17.59","-0.39","-16.65"],["2026-08-24T23:45:00","NSP.INVRHL4","17.59","-0.39","-16.65"],["2026-08-24T23:45:00","NSP.INVRHL5","17.59","-0.39","-16.65"],["2026-08-24T23:45:00","NSP.INVRHL6","17.59","-0.39","-16.65"],["2026-08-24T23:45:00","NSP.JEFFERS2","22.65","-4.59","-7.39"],["2026-08-24T23:45:00","NSP.JIMFLS.HYD","10.71","1.84","-25.76"],["2026-08-24T23:45:00","NSP.KASOTA","21.70","-4.21","-8.72"],["2026-08-24T23:45:00","NSP.KING1","16.06","-0.32","-18.25"],["2026-08-24T23:45:00","NSP.LYONC.MVP","19.63","-2.82","-12.18"],["2026-08-24T23:45:00","NSP.MANKTOCT1","21.67","-4.25","-8.71"],["2026-08-24T23:45:00","NSP.MANKTOCT2","21.54","-4.38","-8.71"],["2026-08-24T23:45:00","NSP.MANKTOST3","22.12","-4.23","-8.28"],["2026-08-24T23:45:00","NSP.MARSHSOLAR","19.98","-2.86","-11.79"],["2026-08-24T23:45:00","NSP.MENOMOA","12.91","1.63","-23.35"],["2026-08-24T23:45:00","NSP.MERPK1","17.08","-0.36","-17.19"],["2026-08-24T23:45:00","NSP.MINRVR1","17.83","-0.44","-16.36"],["2026-08-24T23:45:00","NSP.MINVLY.MVP","19.16","-2.75","-12.72"],["2026-08-24T23:45:00","NSP.MMPA","17.89","-0.29","-16.45"],["2026-08-24T23:45:00","NSP.MMPA.BOGWF","17.30","-2.29","-15.04"],["2026-08-24T23:45:00","NSP.MMPA.FEP","18.49","-1.99","-14.15"],["2026-08-24T23:45:00","NSP.MMPA.WWF","22.87","-3.86","-7.90"],["2026-08-24T23:45:00","NSP.MMPA_1.AZ","17.89","-0.29","-16.45"],["2026-08-24T23:45:00","NSP.MMU_1.AZ","20.09","-2.57","-11.97"],["2026-08-24T23:45:00","NSP.MNDAK.WND","19.67","-4.06","-10.90"],["2026-08-24T23:45:00","NSP.MNTCEL1","17.07","-0.52","-17.04"],["2026-08-24T23:45:00","NSP.MOR1_IBR","20.02","-4.93","-9.68"],["2026-08-24T23:45:00","NSP.MORAINE2","20.02","-4.93","-9.68"],["2026-08-24T23:45:00","NSP.MRES","20.23","-2.18","-12.22"],["2026-08-24T23:45:00","NSP.MRES.MWF","20.06","-2.92","-11.65"],["2026-08-24T23:45:00","NSP.MRES_5.AZ","18.82","-0.66","-15.15"],["2026-08-24T23:45:00","NSP.MRES_6.AZ","18.56","-1.12","-14.95"],["2026-08-24T23:45:00","NSP.NCP.AZ","8.64","1.33","-27.32"],["2026-08-24T23:45:00","NSP.NCPLOAD","8.64","1.33","-27.32"],["2026-08-24T23:45:00","NSP.NEW_PNEW_","19.40","0.85","-16.08"],["2026-08-24T23:45:00","NSP.NOBLE.CWS1","22.70","-3.92","-8.01"],["2026-08-24T23:45:00","NSP.NOBLE.CWS2","22.70","-3.92","-8.01"],["2026-08-24T23:45:00","NSP.NOBLES.WND","22.70","-3.92","-8.01"],["2026-08-24T23:45:00","NSP.NOBLES2.MP","21.90","-4.36","-8.37"],["2026-08-24T23:45:00","NSP.NORTHN.WND","20.01","-4.94","-9.68"],["2026-08-24T23:45:00","NSP.NSP","17.20","-0.20","-17.23"],["2026-08-24T23:45:00","NSP.NSPG_1.AZ","20.40","-1.11","-13.12"],["2026-08-24T23:45:00","NSP.NSPG_2.AZ","20.99","-1.28","-12.36"],["2026-08-24T23:45:00","NSP.NSTARSOLAR","15.59","-0.71","-18.33"],["2026-08-24T23:45:00","NSP.NU","20.89","-2.08","-11.66"],["2026-08-24T23:45:00","NSP.NU.AZ","20.89","-2.08","-11.66"],["2026-08-24T23:45:00","NSP.NULM.4GT","20.92","-2.05","-11.66"],["2026-08-24T23:45:00","NSP.NULM.5GT","20.92","-2.05","-11.66"],["2026-08-24T23:45:00","NSP.NULM.6GT","20.92","-2.05","-11.66"],["2026-08-24T23:45:00","NSP.NULM.7GT","20.92","-2.05","-11.66"],["2026-08-24T23:45:00","NSP.NWEC.AZ","17.10","1.08","-18.61"],["2026-08-24T23:45:00","NSP.NWELOAD","17.10","1.08","-18.61"],["2026-08-24T23:45:00","NSP.OAKLKE_IBR","19.70","-3.93","-11.00"],["2026-08-24T23:45:00","NSP.ODELL.WND","22.00","-4.35","-8.28"],["2026-08-24T23:45:00","NSP.OTP","19.85","-3.07","-11.71"],["2026-08-24T23:45:00","NSP.OTPW_1.AZ","19.85","-3.07","-11.71"],["2026-08-24T23:45:00","CIN.SIGE","43.61","0.93","8.05"],["2026-08-24T23:45:00","CIN.SIGW_1.AZ","43.61","0.93","8.05"],["2026-08-24T23:45:00","CIN.SUCRKGT1","42.57","-0.42","8.36"],["2026-08-24T23:45:00","CIN.SUCRKGT2","42.57","-0.42","8.36"],["2026-08-24T23:45:00","CIN.SUCRKST1","42.57","-0.42","8.36"],["2026-08-24T23:45:00","CIN.SUGRCK.MVP","42.57","-0.42","8.36"],["2026-08-24T23:45:00","CIN.TIPMONT","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.TWINBR1","44.22","1.08","8.51"],["2026-08-24T23:45:00","CIN.WABASL.ARR","43.25","0.16","8.46"],["2026-08-24T23:45:00","CIN.WBSPSI.ARR","44.54","0.67","9.24"],["2026-08-24T23:45:00","CIN.WHEATCTG1","42.81","0.01","8.17"],["2026-08-24T23:45:00","CIN.WHEATCTG2","42.81","0.01","8.17"],["2026-08-24T23:45:00","CIN.WHEATCTG3","42.81","0.01","8.17"],["2026-08-24T23:45:00","CIN.WHEATCTG4","42.81","0.01","8.17"],["2026-08-24T23:45:00","CIN.WHTSLR.SIG","44.02","1.19","8.20"],["2026-08-24T23:45:00","CIN.WRHILND","43.34","0.17","8.54"],["2026-08-24T23:45:00","CIN.WVPA.BNLIL","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.WVPA.PSI","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.WVPA_1.AZ","44.27","1.05","8.59"],["2026-08-24T23:45:00","CLEC.ACA11","24.38","-0.59","-9.66"],["2026-08-24T23:45:00","CLEC.ACA12","24.38","-0.59","-9.66"],["2026-08-24T23:45:00","CLEC.ACA13","24.38","-0.59","-9.66"],["2026-08-24T23:45:00","CLEC.AXLA","23.78","-1.05","-9.80"],["2026-08-24T23:45:00","CLEC.AXLA_1.AZ","23.78","-1.05","-9.80"],["2026-08-24T23:45:00","CLEC.CC.ACAPB1","24.38","-0.59","-9.66"],["2026-08-24T23:45:00","CLEC.CC.CPS6","23.61","-1.29","-9.73"],["2026-08-24T23:45:00","CLEC.CC.CPS7","23.61","-1.29","-9.73"],["2026-08-24T23:45:00","CLEC.CLEC","24.52","-0.43","-9.68"],["2026-08-24T23:45:00","CLEC.CPS6","23.62","-1.28","-9.73"],["2026-08-24T23:45:00","CLEC.CPS6ST","23.60","-1.30","-9.73"],["2026-08-24T23:45:00","CLEC.CPS71","23.62","-1.28","-9.73"],["2026-08-24T23:45:00","CLEC.CPS72","23.62","-1.28","-9.73"],["2026-08-24T23:45:00","CLEC.CPS7ST","23.60","-1.30","-9.73"],["2026-08-24T23:45:00","CLEC.CPWR_1.AZ","24.52","-0.43","-9.68"],["2026-08-24T23:45:00","CLEC.CPWR_2.AZ","36.51","-0.09","1.97"],["2026-08-24T23:45:00","CLEC.CPWR_6.AZ","39.66","-0.04","5.07"],["2026-08-24T23:45:00","CLEC.CPWR_8.AZ","24.29","-0.49","-9.85"],["2026-08-24T23:45:00","CLEC.DOLETSLR","23.12","-1.21","-10.30"],["2026-08-24T23:45:00","CLEC.DPS.ARR","23.12","-1.21","-10.30"],["2026-08-24T23:45:00","CLEC.ELIZSOL","24.49","-0.33","-9.81"],["2026-08-24T23:45:00","CLEC.HOLCRKSOL","23.79","-0.67","-10.17"],["2026-08-24T23:45:00","CLEC.HOPK1.ARR","25.12","0.13","-9.64"],["2026-08-24T23:45:00","CLEC.HUNTER5","23.77","-1.06","-9.80"],["2026-08-24T23:45:00","CLEC.MPS3","23.47","-1.34","-9.82"],["2026-08-24T23:45:00","CLEC.NPS1","23.38","-1.43","-9.82"],["2026-08-24T23:45:00","CLEC.ORIN","25.44","0.39","-9.58"],["2026-08-24T23:45:00","CLEC.PRAIRIE","24.02","-0.92","-9.69"],["2026-08-24T23:45:00","CLEC.RPS2","23.43","-1.38","-9.82"],["2026-08-24T23:45:00","CLEC.RPS2.LAFA","23.43","-1.38","-9.82"],["2026-08-24T23:45:00","CLEC.RPS2.LEPA","23.43","-1.38","-9.82"],["2026-08-24T23:45:00","CLEC.SINGERSO","24.06","-0.76","-9.81"],["2026-08-24T23:45:00","CLEC.SPS1","24.83","-0.23","-9.57"],["2026-08-24T23:45:00","CLEC.TPS4","25.17","0.12","-9.58"],["2026-08-24T23:45:00","CONS.5CHANNELS","46.16","2.53","9.00"],["2026-08-24T23:45:00","CONS.ADA.ARR","45.21","1.26","9.32"],["2026-08-24T23:45:00","CONS.AESM.CHSE","44.96","1.08","9.25"],["2026-08-24T23:45:00","CONS.ALCONA","46.00","2.33","9.04"],["2026-08-24T23:45:00","CONS.ALLEGAN","45.45","1.45","9.37"],["2026-08-24T23:45:00","CONS.ALPENA","47.51","3.83","9.05"],["2026-08-24T23:45:00","CONS.ALPENTHBA","47.51","3.83","9.05"],["2026-08-24T23:45:00","CONS.ALPINE01","45.69","1.93","9.13"],["2026-08-24T23:45:00","CONS.ALPINE02","45.69","1.93","9.13"],["2026-08-24T23:45:00","CONS.ASSEMBLY3","44.89","1.30","8.96"],["2026-08-24T23:45:00","CONS.AZ","45.49","1.68","9.18"],["2026-08-24T23:45:00","CONS.BRANCH","45.14","1.25","9.26"],["2026-08-24T23:45:00","CONS.BRENTRNG1","45.58","1.96","8.99"],["2026-08-24T23:45:00","CONS.BRNP8","44.72","0.76","9.33"],["2026-08-24T23:45:00","CONS.BSE.CEC","45.62","1.82","9.17"],["2026-08-24T23:45:00","CONS.CA3.MPPA","44.06","0.08","9.35"],["2026-08-24T23:45:00","CONS.CA3_WPSC","44.06","0.08","9.35"],["2026-08-24T23:45:00","CONS.CADILAC","45.66","1.80","9.23"],["2026-08-24T23:45:00","CONS.CADILGMA2","45.66","1.80","9.23"],["2026-08-24T23:45:00","CONS.CAMPBELL1","43.92","-0.05","9.34"],["2026-08-24T23:45:00","CONS.CAMPBELL2","44.15","0.18","9.34"],["2026-08-24T23:45:00","CONS.CAMPBELL3","44.06","0.08","9.35"],["2026-08-24T23:45:00","CONS.CC.COVRT1","44.10","-0.06","9.53"],["2026-08-24T23:45:00","CONS.CC.COVRT2","44.09","-0.07","9.53"],["2026-08-24T23:45:00","CONS.CC.COVRT3","44.09","-0.07","9.53"],["2026-08-24T23:45:00","CONS.CC.JAXSON","44.97","1.16","9.18"],["2026-08-24T23:45:00","CONS.CC.MICHP","44.68","0.75","9.30"],["2026-08-24T23:45:00","CONS.CC.ZEELA2","44.01","0.02","9.36"],["2026-08-24T23:45:00","CONS.CCG_1.AZ","45.66","1.86","9.17"],["2026-08-24T23:45:00","CONS.CCG_2.AZ","45.66","1.86","9.17"],["2026-08-24T23:45:00","CONS.CCG_3.AZ","45.66","1.86","9.17"],["2026-08-24T23:45:00","CONS.CCG_4.AZ","45.66","1.86","9.17"],["2026-08-24T23:45:00","CONS.CCG_5.AZ","45.66","1.86","9.17"],["2026-08-24T23:45:00","CONS.CCG_6.AZ","45.66","1.86","9.17"],["2026-08-24T23:45:00","CONS.CEREALSO","44.84","0.93","9.28"],["2026-08-24T23:45:00","CONS.CETR","45.43","1.63","9.17"],["2026-08-24T23:45:00","CONS.CHS2","44.77","0.86","9.28"],["2026-08-24T23:45:00","CONS.CHSE","44.77","0.86","9.28"],["2026-08-24T23:45:00","CONS.CLDWTR1","45.12","1.24","9.25"],["2026-08-24T23:45:00","CONS.CNE","45.50","1.68","9.19"],["2026-08-24T23:45:00","CONS.COBB.ARR","45.54","1.59","9.32"],["2026-08-24T23:45:00","CONS.COOKE","46.77","3.14","9.00"],["2026-08-24T23:45:00","CONS.COVRT1_GT","44.10","-0.06","9.53"],["2026-08-24T23:45:00","NIPS.INCROSWF","44.06","0.06","9.37"],["2026-08-24T23:45:00","NIPS.INCROSWF2","44.06","0.06","9.37"],["2026-08-24T23:45:00","NIPS.JASPERCO","45.47","0.66","10.18"],["2026-08-24T23:45:00","NIPS.LAKES","44.32","0.40","9.29"],["2026-08-24T23:45:00","NIPS.MCHCP.ARR","45.39","0.43","10.33"],["2026-08-24T23:45:00","NIPS.MICHCP12","45.00","-0.09","10.46"],["2026-08-24T23:45:00","NIPS.MITCH.ARR","45.61","-0.05","11.03"],["2026-08-24T23:45:00","NIPS.MNTIC2.NU","44.30","0.35","9.32"],["2026-08-24T23:45:00","NIPS.MUNSTR.LN","45.31","-0.24","10.92"],["2026-08-24T23:45:00","NIPS.NIPS","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.NLMK","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.NORWAPNOR","44.33","0.40","9.30"],["2026-08-24T23:45:00","NIPS.OAKDAPOAK","44.38","0.45","9.30"],["2026-08-24T23:45:00","NIPS.PRATTIND","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.PRAXAIR","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.REYNO.MVP","44.12","0.11","9.38"],["2026-08-24T23:45:00","NIPS.ROSEWRWF","44.06","0.12","9.31"],["2026-08-24T23:45:00","NIPS.SCHAHP16A","44.88","0.08","10.17"],["2026-08-24T23:45:00","NIPS.SCHAHP16B","44.88","0.08","10.17"],["2026-08-24T23:45:00","NIPS.SCHAHP17","44.86","0.09","10.14"],["2026-08-24T23:45:00","NIPS.SCHAHP18","44.86","0.09","10.14"],["2026-08-24T23:45:00","NIPS.STJOHN.LN","45.02","-0.20","10.59"],["2026-08-24T23:45:00","NIPS.USS","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.WHITNGT1","45.37","-0.38","11.12"],["2026-08-24T23:45:00","NIPS.WHITNGT2","45.37","-0.38","11.12"],["2026-08-24T23:45:00","NIPS.WHITNST","45.37","-0.38","11.12"],["2026-08-24T23:45:00","NIPS.WVPA","45.36","1.11","9.62"],["2026-08-24T23:45:00","NIPS.WVPA_1.AZ","45.39","1.15","9.61"],["2026-08-24T23:45:00","NPPD","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","NSP.ADAMSWD1","20.28","-0.03","-14.32"],["2026-08-24T23:45:00","NSP.AEPE11","12.09","1.75","-24.29"],["2026-08-24T23:45:00","NSP.AEPE13","12.09","1.75","-24.29"],["2026-08-24T23:45:00","NSP.AEPE18","19.40","1.21","-16.44"],["2026-08-24T23:45:00","NSP.AEPE3","11.47","2.25","-25.41"],["2026-08-24T23:45:00","NSP.AEPE4","12.09","1.75","-24.29"],["2026-08-24T23:45:00","NSP.AEPE5","12.09","1.75","-24.29"],["2026-08-24T23:45:00","NSP.AEPE8","12.09","1.75","-24.29"],["2026-08-24T23:45:00","NSP.AGASSIZBE","18.82","-1.89","-13.92"],["2026-08-24T23:45:00","NSP.ALDRIHERC","17.46","-0.07","-17.10"],["2026-08-24T23:45:00","NSP.ANSON2","23.20","-3.27","-8.16"],["2026-08-24T23:45:00","NSP.ANSON3","23.20","-3.27","-8.16"],["2026-08-24T23:45:00","NSP.ANSON4","23.20","-3.27","-8.16"],["2026-08-24T23:45:00","NSP.AZ","17.19","-0.17","-17.27"],["2026-08-24T23:45:00","NSP.BAYFRN5","8.90","0.63","-26.36"],["2026-08-24T23:45:00","NSP.BAYFRN6","8.90","0.63","-26.36"],["2026-08-24T23:45:00","NSP.BE","22.68","-3.68","-8.27"],["2026-08-24T23:45:00","NSP.BE1","22.68","-3.68","-8.27"],["2026-08-24T23:45:00","NSP.BE2","22.68","-3.68","-8.27"],["2026-08-24T23:45:00","NSP.BELW_1.AZ","22.68","-3.68","-8.27"],["2026-08-24T23:45:00","NSP.BEPC","20.68","-0.75","-13.20"],["2026-08-24T23:45:00","NSP.BIGBLUE","22.85","-3.60","-8.18"],["2026-08-24T23:45:00","NSP.BIGFALL_A","9.20","1.70","-27.13"],["2026-08-24T23:45:00","NSP.BLKBROOK","14.50","1.93","-22.06"],["2026-08-24T23:45:00","NSP.BLKDO2","17.88","-0.20","-16.55"],["2026-08-24T23:45:00","NSP.BLKDO5","17.88","-0.20","-16.55"],["2026-08-24T23:45:00","NSP.BLKDO6","17.90","-0.13","-16.60"],["2026-08-24T23:45:00","NSP.BLUE_LK_09","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BLUE_LK_10","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BLUE_LK_11","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BLUE_LK7","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BLUE_LK8","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BLUE1.ARR","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BLUE2.ARR","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BLUE4.ARR","18.01","-0.43","-16.19"],["2026-08-24T23:45:00","NSP.BR_DIR_TR1","19.53","-4.40","-10.70"],["2026-08-24T23:45:00","NSP.BRGSRD.MVP","17.94","0.00","-16.69"],["2026-08-24T23:45:00","NSP.BSTAR1.WND","19.95","-3.25","-11.43"],["2026-08-24T23:45:00","NSP.BSTAR2.WND","19.95","-3.25","-11.43"],["2026-08-24T23:45:00","NSP.BUFFR_TR1","19.53","-4.40","-10.70"],["2026-08-24T23:45:00","NSP.BUFFR_TR2","19.54","-4.39","-10.70"],["2026-08-24T23:45:00","NSP.CANFLSG1","17.95","-0.46","-16.22"],["2026-08-24T23:45:00","NSP.CANFLSG2","17.95","-0.46","-16.22"],["2026-08-24T23:45:00","NSP.CC.BLKD52","17.88","-0.20","-16.55"],["2026-08-24T23:45:00","NSP.CC.HIBRDGE","16.81","-0.74","-17.08"],["2026-08-24T23:45:00","NSP.CC.MANKTO","21.79","-4.28","-8.56"],["2026-08-24T23:45:00","NSP.CC.RIVRSD","17.38","-0.09","-17.16"],["2026-08-24T23:45:00","NSP.CEDARFAL","12.94","1.66","-23.35"],["2026-08-24T23:45:00","NSP.CH_DIR_TR4","20.01","-4.94","-9.68"],["2026-08-24T23:45:00","NSP.CHARA_TR1","20.02","-4.93","-9.68"],["2026-08-24T23:45:00","NSP.CHARA_TR2","20.01","-4.94","-9.68"],["2026-08-24T23:45:00","NSP.CHARA_TR4","20.01","-4.94","-9.68"],["2026-08-24T23:45:00","NSP.CHEMOLSPO","17.21","-0.81","-16.61"],["2026-08-24T23:45:00","NSP.CHPFL1.HYD","10.65","1.51","-25.49"],["2026-08-24T23:45:00","NSP.CHPFL2.HYD","10.65","1.51","-25.49"],["2026-08-24T23:45:00","NSP.CHPRES","8.64","1.33","-27.32"],["2026-08-24T23:45:00","NSP.CISCO1","23.51","-3.67","-7.45"],["2026-08-24T23:45:00","NSP.CMMPA.FAIR","20.40","-1.11","-13.12"],["2026-08-24T23:45:00","NSP.CMMPA.G","18.87","-0.27","-15.49"],["2026-08-24T23:45:00","NSP.CMMPA.GF","19.51","-2.40","-12.72"],["2026-08-24T23:45:00","NSP.CMMPA.GLEN","18.87","-0.27","-15.49"],["2026-08-24T23:45:00","NSP.CMMPA.JANE","20.68","-1.14","-12.81"],["2026-08-24T23:45:00","NSP.CMMPA.KASS","19.91","-0.40","-14.32"],["2026-08-24T23:45:00","NSP.CMMPA.KEN","20.14","-0.60","-13.89"],["2026-08-24T23:45:00","NSP.CMMPA.SE","20.99","-1.28","-12.36"],["2026-08-24T23:45:00","NSP.CODA.BYLL","18.09","-0.44","-16.10"],["2026-08-24T23:45:00","AMMO.HIPRAIRIE","32.99","-1.64","0.00"],["2026-08-24T23:45:00","AMMO.HUCKFINN","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.KAHO_1.AZ","38.90","0.08","4.19"],["2026-08-24T23:45:00","AMMO.KAHO_NEM","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.KEOKUK1","38.26","-0.42","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK10","38.28","-0.40","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK11","38.28","-0.40","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK12","38.32","-0.36","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK13","38.32","-0.36","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK14","38.32","-0.36","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK15","38.32","-0.36","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK2","38.26","-0.42","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK3","38.26","-0.42","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK4","38.26","-0.42","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK5","38.26","-0.42","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK6","38.26","-0.42","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK7","38.28","-0.40","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK8","38.28","-0.40","4.05"],["2026-08-24T23:45:00","AMMO.KEOKUK9","38.28","-0.40","4.05"],["2026-08-24T23:45:00","AMMO.KIRK","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.KIRK_1.AZ","39.81","-0.53","5.71"],["2026-08-24T23:45:00","AMMO.KIRK2.ARR","36.58","-0.72","2.67"],["2026-08-24T23:45:00","AMMO.KLSF1","40.54","-0.17","6.08"],["2026-08-24T23:45:00","AMMO.KLSF2","40.54","-0.17","6.08"],["2026-08-24T23:45:00","AMMO.KMDYCTG1","41.66","-0.24","7.27"],["2026-08-24T23:45:00","AMMO.KMDYCTG2","41.66","-0.24","7.27"],["2026-08-24T23:45:00","AMMO.LABADIE1","39.01","-1.11","5.49"],["2026-08-24T23:45:00","AMMO.LABADIE2","38.90","-1.22","5.49"],["2026-08-24T23:45:00","AMMO.LABADIE3","38.86","-1.26","5.49"],["2026-08-24T23:45:00","AMMO.LABADIE4","38.91","-1.21","5.49"],["2026-08-24T23:45:00","AMMO.LINN_1.AZ","36.77","-0.77","2.91"],["2026-08-24T23:45:00","AMMO.MARC_1.AZ","37.54","-0.37","3.28"],["2026-08-24T23:45:00","AMMO.MARC_NEM","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.MARC_NG","37.25","-0.36","2.98"],["2026-08-24T23:45:00","AMMO.MERAMEC1","39.93","-0.51","5.81"],["2026-08-24T23:45:00","AMMO.MERAMEC2","39.93","-0.51","5.81"],["2026-08-24T23:45:00","AMMO.MERAMEC3","39.93","-0.51","5.81"],["2026-08-24T23:45:00","AMMO.MERAMEC4","39.93","-0.51","5.81"],["2026-08-24T23:45:00","AMMO.MEXCTG1","38.90","0.15","4.12"],["2026-08-24T23:45:00","AMMO.MOBCTG1","36.01","-1.92","3.30"],["2026-08-24T23:45:00","AMMO.MOCE_1.AZ","36.01","-1.92","3.30"],["2026-08-24T23:45:00","AMMO.MORUCTG1","37.58","-1.20","4.15"],["2026-08-24T23:45:00","AMMO.MRRIS.SLR","35.77","-1.50","2.64"],["2026-08-24T23:45:00","AMMO.NEWFLOR","37.72","-1.45","4.54"],["2026-08-24T23:45:00","AMMO.NEWMADRID","40.23","-0.28","5.88"],["2026-08-24T23:45:00","AMMO.OSAGE1","37.66","-1.18","4.21"],["2026-08-24T23:45:00","AMMO.OSAGE2","37.66","-1.18","4.21"],["2026-08-24T23:45:00","AMMO.OSAGE3","37.64","-1.20","4.21"],["2026-08-24T23:45:00","AMMO.OSAGE4","37.64","-1.20","4.21"],["2026-08-24T23:45:00","AMMO.OSAGE5","37.67","-1.18","4.22"],["2026-08-24T23:45:00","AMMO.OSAGE6","37.67","-1.18","4.22"],["2026-08-24T23:45:00","AMMO.OSAGE7","37.64","-1.21","4.22"],["2026-08-24T23:45:00","AMMO.OSAGE8","37.64","-1.21","4.22"],["2026-08-24T23:45:00","AMMO.OSAGEEGEN","37.64","-1.20","4.21"],["2026-08-24T23:45:00","AMMO.PENOCTG1","38.64","-0.80","4.81"],["2026-08-24T23:45:00","AMMO.PENOCTG2","38.64","-0.80","4.81"],["2026-08-24T23:45:00","AMMO.PENOCTG3","38.64","-0.80","4.81"],["2026-08-24T23:45:00","AMMO.PENOCTG4","38.64","-0.80","4.81"],["2026-08-24T23:45:00","AMMO.PERR","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.PERR_1.AZ","39.10","-0.09","4.56"],["2026-08-24T23:45:00","AMMO.PNKYCTG1","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.PNKYCTG2","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.PNKYCTG3","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.PNKYCTG4","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.PNKYCTG5","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.PNKYCTG6","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.PNKYCTG7","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.PNKYCTG8","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMMO.RCCKCTG1","41.47","-0.52","7.36"],["2026-08-24T23:45:00","AMMO.RCCKCTG2","41.47","-0.52","7.36"],["2026-08-24T23:45:00","AMMO.RCCKCTG3","41.47","-0.52","7.36"],["2026-08-24T23:45:00","AMMO.RCCKCTG4","41.47","-0.52","7.36"],["2026-08-24T23:45:00","AMMO.RUSHIS1","39.91","-0.57","5.85"],["2026-08-24T23:45:00","AMMO.RUSHIS2","39.91","-0.57","5.85"],["2026-08-24T23:45:00","AMMO.SHOWMS","36.73","-1.75","3.85"],["2026-08-24T23:45:00","AMMO.SIOUX1","39.65","-0.71","5.73"],["2026-08-24T23:45:00","AMMO.SIOUX2","39.51","-0.89","5.77"],["2026-08-24T23:45:00","AMMO.SPLITRAIL","38.11","-1.28","4.76"],["2026-08-24T23:45:00","AMMO.TRIGCTG1","39.99","-0.60","5.96"],["2026-08-24T23:45:00","AMMO.TS1","43.14","2.76","5.75"],["2026-08-24T23:45:00","AMMO.TS2","40.27","-0.11","5.75"],["2026-08-24T23:45:00","AMMO.UA.AZ","38.98","-0.78","5.13"],["2026-08-24T23:45:00","AMMO.UE","39.39","-0.57","5.33"],["2026-08-24T23:45:00","AMMO.UE.AZ","39.39","-0.57","5.33"],["2026-08-24T23:45:00","AMMO.VANDALIA","38.79","-0.35","4.51"],["2026-08-24T23:45:00","AMMO.VENCTG2","40.07","-0.52","5.96"],["2026-08-24T23:45:00","AMMO.VENCTG3","40.07","-0.53","5.97"],["2026-08-24T23:45:00","AMMO.VENCTG4","40.07","-0.52","5.96"],["2026-08-24T23:45:00","AMMO.VENCTG5","40.07","-0.52","5.96"],["2026-08-24T23:45:00","AMMO.WFSP","38.88","-0.86","5.11"],["2026-08-24T23:45:00","AMMO.WVPA","40.38","-0.18","5.93"],["2026-08-24T23:45:00","AMMO.WVPA.CZML","40.38","-0.18","5.93"],["2026-08-24T23:45:00","AMMO.WVPA.CZPG","40.38","-0.18","5.93"],["2026-08-24T23:45:00","AMMO.WVPA_3.AZ","40.52","-0.10","5.99"],["2026-08-24T23:45:00","AP","43.03","-0.08","8.48"],["2026-08-24T23:45:00","ARKANSAS.HUB","23.34","-1.42","-9.87"],["2026-08-24T23:45:00","WR.MEUC_1.AZ","39.64","-0.05","5.06"],["2026-08-24T23:45:00","WR.MEUCFRED1","40.01","-0.52","5.90"],["2026-08-24T23:45:00","WR.MEUCFRED2","40.01","-0.52","5.90"],["2026-08-24T23:45:00","WR.MEUCLADD","38.59","-0.40","4.36"],["2026-08-24T23:45:00","WR.MOWR","39.86","-0.04","5.27"],["2026-08-24T23:45:00","WR.MOWR_1.AZ","39.90","-0.05","5.32"],["2026-08-24T23:45:00","WR.THAYERLD","39.64","-0.05","5.06"],["2026-08-24T23:45:00","YAD","42.89","0.43","7.83"],["2026-08-24T23:45:00","MIUP.GARWND2","-11.72","2.63","-48.98"],["2026-08-24T23:45:00","MIUP.KUESTER11","-11.59","2.61","-48.83"],["2026-08-24T23:45:00","MIUP.KUESTER12","-11.59","2.61","-48.83"],["2026-08-24T23:45:00","MIUP.KUESTER13","-11.59","2.61","-48.83"],["2026-08-24T23:45:00","MIUP.KUESTER14","-11.59","2.61","-48.83"],["2026-08-24T23:45:00","MIUP.KUESTER25","-11.58","2.62","-48.83"],["2026-08-24T23:45:00","MIUP.KUESTER26","-11.58","2.62","-48.83"],["2026-08-24T23:45:00","MIUP.KUESTER27","-11.58","2.62","-48.83"],["2026-08-24T23:45:00","MIUP.LITTLQUIN","-12.35","1.92","-48.90"],["2026-08-24T23:45:00","MIUP.MAGAZESH","-14.16","0.19","-48.98"],["2026-08-24T23:45:00","MIUP.MANSTQN1","-11.56","2.79","-48.98"],["2026-08-24T23:45:00","MIUP.MARQ","-11.45","2.75","-48.83"],["2026-08-24T23:45:00","MIUP.MICHIGMF","-11.27","2.21","-48.11"],["2026-08-24T23:45:00","MIUP.MIHM11","-10.10","3.89","-48.62"],["2026-08-24T23:45:00","MIUP.MIHM12","-10.10","3.89","-48.62"],["2026-08-24T23:45:00","MIUP.MIHM13","-10.10","3.89","-48.62"],["2026-08-24T23:45:00","MIUP.NEWQUINES","-12.18","2.04","-48.85"],["2026-08-24T23:45:00","MIUP.NWLB","-11.27","3.08","-48.98"],["2026-08-24T23:45:00","MIUP.PEAVYFALL","-11.11","2.55","-48.29"],["2026-08-24T23:45:00","MIUP.PRESQ.ARR","-11.73","2.47","-48.83"],["2026-08-24T23:45:00","MIUP.RBRTS.ARR","-11.27","3.08","-48.98"],["2026-08-24T23:45:00","MIUP.RNGD_SLR","-12.00","2.33","-48.96"],["2026-08-24T23:45:00","MIUP.TILDEN","-10.98","3.20","-48.81"],["2026-08-24T23:45:00","MIUP.TWINFALLS","-12.09","2.09","-48.81"],["2026-08-24T23:45:00","MIUP.UMERC","-11.68","2.43","-48.74"],["2026-08-24T23:45:00","MIUP.WEPM","-10.33","2.50","-47.46"],["2026-08-24T23:45:00","MIUP.WHITERAPD","-12.90","1.97","-49.50"],["2026-08-24T23:45:00","MIUP.WOLV","-9.00","3.83","-47.46"],["2026-08-24T23:45:00","MIUP.WPPI","-11.56","2.53","-48.72"],["2026-08-24T23:45:00","MIUP.WPSE","-11.69","2.42","-48.74"],["2026-08-24T23:45:00","MOGEN1.AGG","39.14","-1.08","5.59"],["2026-08-24T23:45:00","MOGEN2.AGG","39.93","-0.51","5.81"],["2026-08-24T23:45:00","MP.AEPE14","17.78","-0.18","-16.67"],["2026-08-24T23:45:00","MP.AEPE20","17.78","-0.18","-16.67"],["2026-08-24T23:45:00","MP.AEPE50","17.78","-0.18","-16.67"],["2026-08-24T23:45:00","MP.AZ","15.30","-0.38","-18.95"],["2026-08-24T23:45:00","MP.BISON1","17.70","-3.84","-13.09"],["2026-08-24T23:45:00","MP.BISON5","17.55","-3.99","-13.09"],["2026-08-24T23:45:00","MP.BLNCHR123","18.62","0.08","-16.09"],["2026-08-24T23:45:00","MP.BOS233","14.79","-2.16","-17.68"],["2026-08-24T23:45:00","MP.DLPLOAD","9.90","0.72","-25.45"],["2026-08-24T23:45:00","MP.DR.JFK","17.78","-0.18","-16.67"],["2026-08-24T23:45:00","MP.FONDLA1","13.05","-0.25","-21.33"],["2026-08-24T23:45:00","MP.G_ULLIN.WND","17.50","-4.04","-13.09"],["2026-08-24T23:45:00","MP.HIBBAR3","12.56","-0.19","-21.88"],["2026-08-24T23:45:00","MP.HIBBAR4","12.56","-0.19","-21.88"],["2026-08-24T23:45:00","MP.HPUGEN356","15.39","-1.25","-17.99"],["2026-08-24T23:45:00","MP.HPULOAD","15.39","-1.25","-17.99"],["2026-08-24T23:45:00","MP.HVDCE","12.36","-0.55","-21.72"],["2026-08-24T23:45:00","MP.HVDCW","18.21","-3.33","-13.09"],["2026-08-24T23:45:00","MP.LASKIN1","15.96","-0.26","-18.41"],["2026-08-24T23:45:00","MP.LASKIN2","15.96","-0.26","-18.41"],["2026-08-24T23:45:00","MP.MP","15.26","-0.39","-18.98"],["2026-08-24T23:45:00","MP.MP_BOS4","14.76","-2.19","-17.68"],["2026-08-24T23:45:00","MP.MPM_1.AZ","15.39","-1.25","-17.99"],["2026-08-24T23:45:00","MP.MPM_2.AZ","15.39","-1.25","-17.99"],["2026-08-24T23:45:00","MP.MRES","18.16","-0.81","-15.66"],["2026-08-24T23:45:00","MP.OLIVER12","18.21","-3.33","-13.09"],["2026-08-24T23:45:00","MP.TACHB1","17.38","2.01","-19.26"],["2026-08-24T23:45:00","MP.TACHB2","17.38","2.01","-19.26"],["2026-08-24T23:45:00","MP.TACRIDGE1","15.47","-1.08","-18.08"],["2026-08-24T23:45:00","MP.THOMSON","13.14","-0.26","-21.23"],["2026-08-24T23:45:00","MP.WPPI_BOS4","14.76","-2.19","-17.68"],["2026-08-24T23:45:00","MPS","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","MPS.CROSSROAD1","40.23","-0.24","5.84"],["2026-08-24T23:45:00","MPS.CROSSROAD2","40.23","-0.24","5.84"],["2026-08-24T23:45:00","MPS.CROSSROAD3","40.23","-0.24","5.84"],["2026-08-24T23:45:00","MPS.CROSSROAD4","40.23","-0.24","5.84"],["2026-08-24T23:45:00","MPW.AZ","34.95","0.25","0.07"],["2026-08-24T23:45:00","MPW.MPW","34.95","0.25","0.07"],["2026-08-24T23:45:00","MPW.UNIT_7","34.90","0.27","0.00"],["2026-08-24T23:45:00","MPW.UNIT_8","34.90","0.27","0.00"],["2026-08-24T23:45:00","MPW.UNIT_9","37.14","0.15","2.36"],["2026-08-24T23:45:00","MS.HUB","24.69","-0.60","-9.34"],["2026-08-24T23:45:00","NIPS.AM","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.AZ","45.36","0.29","10.44"],["2026-08-24T23:45:00","NIPS.BAILY.ARR","45.40","0.15","10.62"],["2026-08-24T23:45:00","NIPS.BCWF.SIG","43.73","0.10","9.00"],["2026-08-24T23:45:00","NIPS.BENTONCO","43.73","0.10","9.00"],["2026-08-24T23:45:00","NIPS.BP","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.BURROAK.H","44.55","0.29","9.63"],["2026-08-24T23:45:00","NIPS.BURROAK.L","44.58","0.32","9.63"],["2026-08-24T23:45:00","NIPS.CARGILL","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.CARPNTRWF","44.06","0.06","9.37"],["2026-08-24T23:45:00","NIPS.CAVALRYBS","44.28","0.17","9.48"],["2026-08-24T23:45:00","NIPS.CAVALRYSF","44.28","0.17","9.48"],["2026-08-24T23:45:00","NIPS.CC.WHITN","45.37","-0.38","11.12"],["2026-08-24T23:45:00","NIPS.DUNNBR1SF","45.02","0.19","10.20"],["2026-08-24T23:45:00","NIPS.DUNNBR2BS","44.82","0.12","10.07"],["2026-08-24T23:45:00","NIPS.DUNNBR2SF","44.82","0.12","10.07"],["2026-08-24T23:45:00","NIPS.ERC_TEST","45.37","0.29","10.45"],["2026-08-24T23:45:00","NIPS.EWNMAC.NU","44.53","0.40","9.50"],["2026-08-24T23:45:00","NIPS.HWND1.IPL","43.95","0.20","9.12"],["2026-08-24T23:45:00","NIPS.IMPA","46.72","2.73","9.36"],["2026-08-24T23:45:00","NIPS.IMPA_1.AZ","47.15","3.23","9.29"],["2026-08-24T23:45:00","NIPS.INCRMLSP","44.06","0.06","9.37"],["2026-08-24T23:45:00","NSP.OWATON_SIG","20.49","-0.84","-13.30"],["2026-08-24T23:45:00","NSP.OWATONA_7","20.49","-0.84","-13.30"],["2026-08-24T23:45:00","NSP.PRISL1","17.38","-1.02","-16.23"],["2026-08-24T23:45:00","NSP.PRISL1_LD","17.38","-1.02","-16.23"],["2026-08-24T23:45:00","NSP.PRISL2","17.38","-1.02","-16.23"],["2026-08-24T23:45:00","NSP.PRISL2_LD","17.38","-1.02","-16.23"],["2026-08-24T23:45:00","NSP.PROSE","23.20","-3.27","-8.16"],["2026-08-24T23:45:00","NSP.PVALEY.WND","20.35","-1.03","-13.25"],["2026-08-24T23:45:00","NSP.RAETNA.WND","20.01","-4.94","-9.68"],["2026-08-24T23:45:00","NSP.RAPID.ARR","22.53","-3.39","-8.71"],["2026-08-24T23:45:00","NSP.REDPINE","19.86","-3.15","-11.62"],["2026-08-24T23:45:00","NSP.REDWIN1","17.68","-0.58","-16.37"],["2026-08-24T23:45:00","NSP.REDWIN2","17.68","-0.58","-16.37"],["2026-08-24T23:45:00","NSP.RIVRSDCT10","17.38","-0.09","-17.16"],["2026-08-24T23:45:00","NSP.RIVRSDCT9","17.38","-0.09","-17.16"],["2026-08-24T23:45:00","NSP.RIVRSDST7","17.38","-0.09","-17.16"],["2026-08-24T23:45:00","NSP.ROCKRIDG1","20.27","-4.77","-9.59"],["2026-08-24T23:45:00","NSP.RWF__1_QS","19.81","-1.63","-13.19"],["2026-08-24T23:45:00","NSP.RWF__2","19.81","-1.63","-13.19"],["2026-08-24T23:45:00","NSP.S_RIDGE1","20.27","-4.77","-9.59"],["2026-08-24T23:45:00","NSP.SARTELL","17.56","-0.28","-16.79"],["2026-08-24T23:45:00","NSP.SHAKOBIO1","17.99","-0.36","-16.28"],["2026-08-24T23:45:00","NSP.SHERC1.SLR","16.97","-0.60","-17.06"],["2026-08-24T23:45:00","NSP.SHERC2.SLR","16.97","-0.60","-17.06"],["2026-08-24T23:45:00","NSP.SHERC3.SLR","16.97","-0.60","-17.06"],["2026-08-24T23:45:00","NSP.SHERCO.3","16.51","-1.06","-17.06"],["2026-08-24T23:45:00","NSP.SHERCO1","16.87","-0.70","-17.06"],["2026-08-24T23:45:00","NSP.SMP","20.44","-0.91","-13.28"],["2026-08-24T23:45:00","NSP.SMPM.S3","16.51","-1.06","-17.06"],["2026-08-24T23:45:00","NSP.SPGSPG1","16.59","-0.96","-17.08"],["2026-08-24T23:45:00","NSP.ST_PETER","22.93","-2.99","-8.71"],["2026-08-24T23:45:00","NSP.STCLOUD1","17.68","-0.27","-16.68"],["2026-08-24T23:45:00","NSP.STCRO","14.19","0.20","-20.64"],["2026-08-24T23:45:00","NSP.STJM_1.AZ","24.97","-2.07","-7.59"],["2026-08-24T23:45:00","NSP.STONERAY","20.01","-4.94","-9.68"],["2026-08-24T23:45:00","NSP.TEA_1.AZ","20.40","-0.87","-13.36"],["2026-08-24T23:45:00","NSP.UILK1","20.14","-4.77","-9.72"],["2026-08-24T23:45:00","NSP.UOFMGEN1","17.47","0.01","-17.17"],["2026-08-24T23:45:00","NSP.UOFMGEN2","17.22","-0.16","-17.25"],["2026-08-24T23:45:00","NSP.UPLS_1.AZ","19.98","0.00","-14.65"],["2026-08-24T23:45:00","NSP.UPLS_2.AZ","19.51","-2.40","-12.72"],["2026-08-24T23:45:00","NSP.UPLS_3.AZ","23.11","-2.81","-8.71"],["2026-08-24T23:45:00","NSP.VALYVIEW1","20.40","-4.89","-9.34"],["2026-08-24T23:45:00","NSP.VELVAVELV","18.14","-3.04","-13.45"],["2026-08-24T23:45:00","NSP.W_TRIW_TR","20.23","-4.82","-9.58"],["2026-08-24T23:45:00","NSP.WESTSID1","19.51","-2.04","-13.08"],["2026-08-24T23:45:00","NSP.WHEAT1.ARR","11.35","1.14","-24.42"],["2026-08-24T23:45:00","NSP.WHEAT3.ARR","11.35","1.14","-24.42"],["2026-08-24T23:45:00","NSP.WHEATON_08","11.35","1.14","-24.42"],["2026-08-24T23:45:00","NSP.WHEATON_09","11.13","1.24","-24.74"],["2026-08-24T23:45:00","NSP.WHEATON_10","11.13","1.24","-24.74"],["2026-08-24T23:45:00","NSP.WHEATON_11","11.13","1.24","-24.74"],["2026-08-24T23:45:00","NSP.WHEATON_12","11.13","1.24","-24.74"],["2026-08-24T23:45:00","NSP.WHEATON_13","11.13","1.24","-24.74"],["2026-08-24T23:45:00","NSP.WILMAR1","21.53","-4.39","-8.71"],["2026-08-24T23:45:00","NSP.WILMAR2","21.53","-4.39","-8.71"],["2026-08-24T23:45:00","NSP.WIMUNI.AZ","13.00","1.55","-23.18"],["2026-08-24T23:45:00","NSP.WINDVEST1","20.27","-4.77","-9.59"],["2026-08-24T23:45:00","NSP.WOODST1","20.21","-4.86","-9.56"],["2026-08-24T23:45:00","NSP.WPIPST1","20.07","-4.84","-9.72"],["2026-08-24T23:45:00","NSP.WPPI","15.22","0.73","-20.14"],["2026-08-24T23:45:00","NSP.WPPI_1.AZ","15.22","0.73","-20.14"],["2026-08-24T23:45:00","NSP.WSSOT3.HYD","10.69","1.69","-25.63"],["2026-08-24T23:45:00","NSP.WSSOT4.HYD","10.69","1.69","-25.63"],["2026-08-24T23:45:00","NYISO","43.80","1.03","8.14"],["2026-08-24T23:45:00","OKGE","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","ONT","41.09","0.77","5.69"],["2026-08-24T23:45:00","ONT.DECO.PSOUT","43.06","-0.05","8.48"],["2026-08-24T23:45:00","ONT_W","20.61","-1.36","-12.66"],["2026-08-24T23:45:00","OPPD","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","OTP.ANT","18.93","-3.83","-11.87"],["2026-08-24T23:45:00","OTP.ASHTAIII","17.17","-3.50","-13.96"],["2026-08-24T23:45:00","OTP.ASHTUBULA","17.17","-3.50","-13.96"],["2026-08-24T23:45:00","OTP.ASTORIA","19.90","-3.48","-11.25"],["2026-08-24T23:45:00","OTP.AZ","18.50","-1.97","-14.16"],["2026-08-24T23:45:00","OTP.BENSON.ARR","20.04","-1.28","-13.31"],["2026-08-24T23:45:00","OTP.BEPC1","18.94","-2.26","-13.43"],["2026-08-24T23:45:00","OTP.BIGSTON1","18.61","-4.13","-11.89"],["2026-08-24T23:45:00","OTP.BRDRS1.WND","15.57","-4.22","-14.84"],["2026-08-24T23:45:00","OTP.CENTER1","18.21","-3.37","-13.05"],["2026-08-24T23:45:00","OTP.COURTNY.WF","18.30","-2.73","-13.60"],["2026-08-24T23:45:00","OTP.COYOT1","18.22","-3.28","-13.13"],["2026-08-24T23:45:00","OTP.COYOT1AME","18.22","-3.28","-13.13"],["2026-08-24T23:45:00","OTP.CRIDG1.WND","18.66","-4.10","-11.87"],["2026-08-24T23:45:00","OTP.CRIDG2.WND","18.62","-4.14","-11.87"],["2026-08-24T23:45:00","OTP.DHWE","19.39","-3.79","-11.45"],["2026-08-24T23:45:00","OTP.DR1_2.WND","18.97","-3.87","-11.79"],["2026-08-24T23:45:00","OTP.DR3.WND","18.89","-3.95","-11.79"],["2026-08-24T23:45:00","OTP.EDGLYEDGL","19.06","-2.65","-12.92"],["2026-08-24T23:45:00","OTP.GRANTCO","16.22","-4.44","-13.97"],["2026-08-24T23:45:00","OTP.GRE","19.25","-1.35","-14.03"],["2026-08-24T23:45:00","OTP.GRE.ASHTII","17.28","-3.39","-13.96"],["2026-08-24T23:45:00","OTP.GRE.DEUEL","19.39","-3.79","-11.45"],["2026-08-24T23:45:00","OTP.GRE.DSA","18.43","-2.61","-13.59"],["2026-08-24T23:45:00","ALTW.ROCKCREEK","33.51","-1.12","0.00"],["2026-08-24T23:45:00","ALTW.ROQUETTE1","38.39","-0.28","4.04"],["2026-08-24T23:45:00","ALTW.SACCOWIND","26.54","-3.18","-4.91"],["2026-08-24T23:45:00","ALTW.SARATOGA","21.11","-0.94","-12.58"],["2026-08-24T23:45:00","ALTW.SLAK_CT1","31.87","-2.76","0.00"],["2026-08-24T23:45:00","ALTW.SLAK_CT2","31.87","-2.76","0.00"],["2026-08-24T23:45:00","ALTW.SLAK_R1","31.87","-2.76","0.00"],["2026-08-24T23:45:00","ALTW.SLAK_R2","31.87","-2.76","0.00"],["2026-08-24T23:45:00","ALTW.SLAK_R3","31.87","-2.76","0.00"],["2026-08-24T23:45:00","ALTW.SMP","23.41","-2.48","-8.74"],["2026-08-24T23:45:00","ALTW.SOUTH.FRK","23.48","-3.70","-7.45"],["2026-08-24T23:45:00","ALTW.SPRVAUN1","21.30","0.47","-13.80"],["2026-08-24T23:45:00","ALTW.STCRK.SIG","28.16","-2.01","-4.46"],["2026-08-24T23:45:00","ALTW.STORMLK2","26.09","-2.77","-5.77"],["2026-08-24T23:45:00","ALTW.STORYCO1","28.07","-2.94","-3.62"],["2026-08-24T23:45:00","ALTW.STORYCOII","28.07","-2.94","-3.62"],["2026-08-24T23:45:00","ALTW.TEA_1.AZ","23.41","-2.48","-8.74"],["2026-08-24T23:45:00","ALTW.TOI","21.31","-3.08","-10.24"],["2026-08-24T23:45:00","ALTW.TOI_2.3","21.45","-3.08","-10.10"],["2026-08-24T23:45:00","ALTW.TOI_MGEO","21.45","-3.08","-10.10"],["2026-08-24T23:45:00","ALTW.TOI_MGEP","21.45","-3.08","-10.10"],["2026-08-24T23:45:00","ALTW.TURTLECRK","21.96","-1.04","-11.63"],["2026-08-24T23:45:00","ALTW.UPLANDPR","24.59","-3.58","-6.46"],["2026-08-24T23:45:00","ALTW.UPLS_1.AZ","23.96","-3.24","-7.43"],["2026-08-24T23:45:00","ALTW.UPLS_2.AZ","23.91","-2.97","-7.75"],["2026-08-24T23:45:00","ALTW.W_BINGHAM","24.34","-2.82","-7.47"],["2026-08-24T23:45:00","ALTW.WAPLOSOLR","37.74","0.61","2.50"],["2026-08-24T23:45:00","ALTW.WELLS1","22.52","-2.73","-9.38"],["2026-08-24T23:45:00","ALTW.WEVER.ESR","38.76","1.27","2.86"],["2026-08-24T23:45:00","ALTW.WEVERSOL","38.76","1.27","2.86"],["2026-08-24T23:45:00","ALTW.WHISPERWI","25.70","-2.64","-6.29"],["2026-08-24T23:45:00","ALTW.WIN1","23.89","-3.34","-7.40"],["2026-08-24T23:45:00","ALTW.WOLFWIND","24.16","-3.31","-7.16"],["2026-08-24T23:45:00","ALTW.WPPI","28.91","-0.70","-5.02"],["2026-08-24T23:45:00","ALTW.WPPI_1.AZ","27.65","-0.77","-6.21"],["2026-08-24T23:45:00","ALTW.WRTHNGT","23.73","-3.41","-7.49"],["2026-08-24T23:45:00","ALTW.WSEC3","29.01","-2.97","-2.65"],["2026-08-24T23:45:00","ALTW.WSEC4","29.01","-2.97","-2.65"],["2026-08-24T23:45:00","ALTW.WWN.ESR","25.45","-2.32","-6.86"],["2026-08-24T23:45:00","ALTW.WWNORTH","25.45","-2.32","-6.86"],["2026-08-24T23:45:00","AMIL.176872","43.09","0.13","8.33"],["2026-08-24T23:45:00","AMIL.ACL9","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.ACP9","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.AEM.CAT","42.29","-0.29","7.95"],["2026-08-24T23:45:00","AMIL.AEM.IL","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.AEM.LBM","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.AEM.MUNI","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.AEM.NWTN","42.05","-0.35","7.77"],["2026-08-24T23:45:00","AMIL.AEM.RPGI","32.62","-0.90","-1.11"],["2026-08-24T23:45:00","AMIL.AEM.SYLND","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.AIP9","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.AIU1","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.ALSEYCTG1","40.87","-0.25","6.49"],["2026-08-24T23:45:00","AMIL.ALSEYCTG2","40.87","-0.25","6.49"],["2026-08-24T23:45:00","AMIL.ALSEYCTG3","40.87","-0.25","6.49"],["2026-08-24T23:45:00","AMIL.ALSEYCTG4","40.87","-0.25","6.49"],["2026-08-24T23:45:00","AMIL.ALSEYCTG5","40.87","-0.25","6.49"],["2026-08-24T23:45:00","AMIL.ALSEYCTG6","40.87","-0.25","6.49"],["2026-08-24T23:45:00","AMIL.AMAEAMAN","33.84","-0.79","0.00"],["2026-08-24T23:45:00","AMIL.AMBT","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.AMER","42.43","-0.33","8.13"],["2026-08-24T23:45:00","AMIL.AMILSES","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.AMS_ASTOR","28.38","-2.76","-3.49"],["2026-08-24T23:45:00","AMIL.ANI_AANIT","29.19","-2.71","-2.73"],["2026-08-24T23:45:00","AMIL.APN5","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.ARCHSF1","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.ARCHSF2","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.ARCHSF3","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.ARCHSF4","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.ARCHSF5","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.ARCHSF6","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.ASPIRITY","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.BALDSSAUX","39.97","-0.82","6.16"],["2026-08-24T23:45:00","AMIL.BALDT1.NU","39.97","-0.82","6.16"],["2026-08-24T23:45:00","AMIL.BALDWI51","39.98","-0.77","6.12"],["2026-08-24T23:45:00","AMIL.BALDWI52","39.98","-0.77","6.12"],["2026-08-24T23:45:00","AMIL.BENGTNWD","43.00","-0.10","8.47"],["2026-08-24T23:45:00","AMIL.BFESLD","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.BGRVR.PPI","42.02","0.11","7.28"],["2026-08-24T23:45:00","AMIL.BGS5","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.BGS6","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.BIGRIVER","42.02","0.11","7.28"],["2026-08-24T23:45:00","AMIL.BOOMTOWN","42.23","0.17","7.43"],["2026-08-24T23:45:00","AMIL.BRDLWIND","42.56","-0.31","8.24"],["2026-08-24T23:45:00","AMIL.BSEAMIL","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.BSEINDC1","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.BSEINDCP1","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.BSEINDIP1","42.99","-0.03","8.39"],["2026-08-24T23:45:00","AMIL.BSHPHL2","41.03","-0.58","6.98"],["2026-08-24T23:45:00","AMIL.BSHPHL3","41.03","-0.58","6.98"],["2026-08-24T23:45:00","AMIL.BWSS_BF","39.98","-0.77","6.12"],["2026-08-24T23:45:00","AMIL.BWSS_SF","39.98","-0.77","6.12"],["2026-08-24T23:45:00","AMIL.CALRIDGE","42.97","-0.05","8.39"],["2026-08-24T23:45:00","AMIL.CASS","40.73","-0.45","6.55"],["2026-08-24T23:45:00","AMIL.CC.CSTN","41.61","-0.74","7.72"],["2026-08-24T23:45:00","ALTW.CRLK3CWLD","21.61","-3.19","-9.83"],["2026-08-24T23:45:00","ALTW.CRSTNSOL","31.97","-2.66","0.00"],["2026-08-24T23:45:00","ALTW.CRYLAKE1","21.61","-3.19","-9.83"],["2026-08-24T23:45:00","ALTW.CRYLAKE2","21.61","-3.19","-9.83"],["2026-08-24T23:45:00","ALTW.CRYSTAL3","21.61","-3.19","-9.83"],["2026-08-24T23:45:00","ALTW.DAEC.ARR","30.41","-1.00","-3.22"],["2026-08-24T23:45:00","ALTW.DASOLAR1","30.41","-1.00","-3.22"],["2026-08-24T23:45:00","ALTW.DASOLAR2","30.41","-1.00","-3.22"],["2026-08-24T23:45:00","ALTW.DR.ALPSLD","29.81","0.90","-5.72"],["2026-08-24T23:45:00","ALTW.DR.ALTW","21.86","-0.50","-12.27"],["2026-08-24T23:45:00","ALTW.DR.ARSPLD","32.37","-2.26","0.00"],["2026-08-24T23:45:00","ALTW.DR.AURLD","30.31","-0.05","-4.27"],["2026-08-24T23:45:00","ALTW.DR.BSLF","34.74","0.11","0.00"],["2026-08-24T23:45:00","ALTW.DR.COMPLD","31.93","0.08","-2.78"],["2026-08-24T23:45:00","ALTW.DR.FERGLD","27.77","-3.00","-3.86"],["2026-08-24T23:45:00","ALTW.DR.MDTNLD","39.19","1.85","2.71"],["2026-08-24T23:45:00","ALTW.DR.NORLD","34.68","0.05","0.00"],["2026-08-24T23:45:00","ALTW.DR.SIMPLD","29.81","0.90","-5.72"],["2026-08-24T23:45:00","ALTW.DRUN.ESR1","33.80","-0.83","0.00"],["2026-08-24T23:45:00","ALTW.ELKWIND","27.78","-0.75","-6.10"],["2026-08-24T23:45:00","ALTW.EMERY_1","22.21","-3.39","-9.03"],["2026-08-24T23:45:00","ALTW.EMERY_2","22.21","-3.39","-9.03"],["2026-08-24T23:45:00","ALTW.EMERY31","22.21","-3.39","-9.03"],["2026-08-24T23:45:00","ALTW.EMERY32","22.21","-3.39","-9.03"],["2026-08-24T23:45:00","ALTW.ENDV","24.27","-3.74","-6.62"],["2026-08-24T23:45:00","ALTW.ENGLFARMS","32.79","-1.84","0.00"],["2026-08-24T23:45:00","ALTW.FAIR_DSL","23.93","-2.91","-7.79"],["2026-08-24T23:45:00","ALTW.FAIR_SIG","23.93","-2.91","-7.79"],["2026-08-24T23:45:00","ALTW.FAIR1.ARR","34.42","-0.21","0.00"],["2026-08-24T23:45:00","ALTW.FAIR2.ARR","34.42","-0.21","0.00"],["2026-08-24T23:45:00","ALTW.FAIRMONT1","23.86","-2.98","-7.79"],["2026-08-24T23:45:00","ALTW.FCLDFCL1","24.84","-3.25","-6.54"],["2026-08-24T23:45:00","ALTW.FRBRN.WND","21.16","-2.70","-10.77"],["2026-08-24T23:45:00","ALTW.FRNKLNCO","25.70","-2.64","-6.29"],["2026-08-24T23:45:00","ALTW.FXLK3.ARR","23.54","-3.59","-7.50"],["2026-08-24T23:45:00","ALTW.GOLDENPLN","24.45","-3.29","-6.89"],["2026-08-24T23:45:00","ALTW.GOLDP.ESR","24.45","-3.29","-6.89"],["2026-08-24T23:45:00","ALTW.GPFWIND","28.67","-2.58","-3.38"],["2026-08-24T23:45:00","ALTW.GRCT.ARR","32.55","-2.08","0.00"],["2026-08-24T23:45:00","ALTW.HAHN.ARR","27.31","-0.54","-6.78"],["2026-08-24T23:45:00","ALTW.HANCOC1","22.17","-3.43","-9.03"],["2026-08-24T23:45:00","ALTW.HAWKEYE1","25.44","-0.92","-8.27"],["2026-08-24T23:45:00","ALTW.HCPD.STHP","27.89","-2.26","-4.48"],["2026-08-24T23:45:00","ALTW.HCPD.TRU","23.91","-2.97","-7.75"],["2026-08-24T23:45:00","ALTW.HDIVWIND","29.21","-2.66","-2.76"],["2026-08-24T23:45:00","ALTW.HKCRK.MVP","27.91","-0.73","-5.99"],["2026-08-24T23:45:00","ALTW.HZLT3.MVP","26.60","-1.13","-6.90"],["2026-08-24T23:45:00","ALTW.INDEPWIND","27.59","-0.84","-6.20"],["2026-08-24T23:45:00","ALTW.ISTT.ARR","33.60","-1.03","0.00"],["2026-08-24T23:45:00","ALTW.JOULGSCIP","35.44","-1.59","2.40"],["2026-08-24T23:45:00","ALTW.JOULGSIPL","35.44","-1.59","2.40"],["2026-08-24T23:45:00","ALTW.JOUNEAL3","26.23","-3.21","-5.19"],["2026-08-24T23:45:00","ALTW.JOUNEALS4","26.19","-3.25","-5.19"],["2026-08-24T23:45:00","ALTW.KOSSUTH","25.46","-3.23","-5.94"],["2026-08-24T23:45:00","ALTW.KOSSUTH2","25.46","-3.23","-5.94"],["2026-08-24T23:45:00","ALTW.LAN.ESR1","20.60","0.45","-14.48"],["2026-08-24T23:45:00","ALTW.LANS3.ARR","20.61","0.46","-14.48"],["2026-08-24T23:45:00","ALTW.LANSIN4","20.60","0.45","-14.48"],["2026-08-24T23:45:00","ALTW.LEDYARD","24.41","-3.33","-6.89"],["2026-08-24T23:45:00","ALTW.LEDYD.MVP","24.41","-3.33","-6.89"],["2026-08-24T23:45:00","ALTW.LIMEC1","21.95","-3.19","-9.49"],["2026-08-24T23:45:00","ALTW.LIMEC2","21.97","-3.19","-9.47"],["2026-08-24T23:45:00","ALTW.LKFLD.IPL","23.72","-3.63","-7.28"],["2026-08-24T23:45:00","ALTW.LOSTLAKES","25.05","-3.14","-6.44"],["2026-08-24T23:45:00","ALTW.LOUIS.SLR","20.82","-1.57","-12.24"],["2026-08-24T23:45:00","ALTW.MECB","32.25","-2.38","0.00"],["2026-08-24T23:45:00","ALTW.MECB_1.AZ","32.25","-2.38","0.00"],["2026-08-24T23:45:00","ALTW.MGS_CT1","27.77","-3.00","-3.86"],["2026-08-24T23:45:00","ALTW.MGS_CT2","27.57","-3.20","-3.86"],["2026-08-24T23:45:00","ALTW.MGS_ST3.1","27.71","-3.06","-3.86"],["2026-08-24T23:45:00","ALTW.MGS_ST3.2","27.71","-3.06","-3.86"],["2026-08-24T23:45:00","ALTW.MMPA.OGWF","20.92","-0.99","-12.72"],["2026-08-24T23:45:00","ALTW.MONTA.ARR","20.08","1.53","-16.08"],["2026-08-24T23:45:00","ALTW.MOWERCO","20.78","-1.61","-12.24"],["2026-08-24T23:45:00","ALTW.MQOKT.ARR","33.90","-0.73","0.00"],["2026-08-24T23:45:00","ALTW.MRES","23.72","-3.45","-7.46"],["2026-08-24T23:45:00","ALTW.MRES_1.AZ","23.71","-3.47","-7.45"],["2026-08-24T23:45:00","ALTW.MTOWNCT1","27.77","-3.00","-3.86"],["2026-08-24T23:45:00","ALTW.MTOWNCT2","27.77","-3.00","-3.86"],["2026-08-24T23:45:00","ALTW.MTOWNCT3","27.77","-3.00","-3.86"],["2026-08-24T23:45:00","ALTW.NSP","23.06","-1.79","-9.78"],["2026-08-24T23:45:00","ALTW.NSPP_1.AZ","23.06","-1.79","-9.78"],["2026-08-24T23:45:00","ALTW.ODINWF","23.11","-4.02","-7.50"],["2026-08-24T23:45:00","ALTW.OTTMW.MVP","32.60","-2.03","0.00"],["2026-08-24T23:45:00","ALTW.OTTUMW1","32.19","-2.44","0.00"],["2026-08-24T23:45:00","ALTW.PIONPRAR2","21.96","-1.04","-11.63"],["2026-08-24T23:45:00","ALTW.PIOPRAIR1","21.96","-1.04","-11.63"],["2026-08-24T23:45:00","ALTW.PRARC1","33.84","-0.79","0.00"],["2026-08-24T23:45:00","ALTW.PRARC3","33.84","-0.79","0.00"],["2026-08-24T23:45:00","ALTW.PRARC4","33.84","-0.79","0.00"],["2026-08-24T23:45:00","ALTW.PRESCOTT","30.78","-3.85","0.00"],["2026-08-24T23:45:00","ALTW.RCCS.ARR","33.83","-0.80","0.00"],["2026-08-24T23:45:00","ALTW.RICHLAND","26.54","-3.18","-4.91"],["2026-08-24T23:45:00","ALTW.RIPPEY1","28.89","-2.54","-3.20"],["2026-08-24T23:45:00","AMIL.CCG_1.AZ","42.58","0.30","7.65"],["2026-08-24T23:45:00","AMIL.CCG_2.AZ","41.41","-0.04","6.82"],["2026-08-24T23:45:00","AMIL.CCG_5.AZ","41.41","-0.04","6.82"],["2026-08-24T23:45:00","AMIL.CEEA","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.CFFN.ARR","41.48","-0.50","7.35"],["2026-08-24T23:45:00","AMIL.CFSF","41.16","-0.48","7.01"],["2026-08-24T23:45:00","AMIL.CHEL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.CHEL_1","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.CILC.AZ","42.26","-0.12","7.75"],["2026-08-24T23:45:00","AMIL.CILC.BOC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.CIPS","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.CIPS.AZ","41.49","-0.10","6.96"],["2026-08-24T23:45:00","AMIL.CIPS.BOC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.CIPS.ROB","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.CLAY_1.AZ","42.35","0.13","7.59"],["2026-08-24T23:45:00","AMIL.CLINTO51","42.56","-0.62","8.55"],["2026-08-24T23:45:00","AMIL.CLVW","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.CNE","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.COG_ACOGG","34.44","-0.19","0.00"],["2026-08-24T23:45:00","AMIL.CONC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.COOKSMILL","42.26","-0.37","8.00"],["2026-08-24T23:45:00","AMIL.COSF_BF","41.39","-0.51","7.27"],["2026-08-24T23:45:00","AMIL.COSF_SF","41.39","-0.51","7.27"],["2026-08-24T23:45:00","AMIL.CPW_GS","39.13","1.58","2.92"],["2026-08-24T23:45:00","AMIL.CRCDCK","41.61","-0.23","7.21"],["2026-08-24T23:45:00","AMIL.CSTN3","41.65","-0.70","7.72"],["2026-08-24T23:45:00","AMIL.CSTNCTG1","41.64","-0.71","7.72"],["2026-08-24T23:45:00","AMIL.CSTNCTG2","41.53","-0.82","7.72"],["2026-08-24T23:45:00","AMIL.DAYTON","43.20","0.10","8.47"],["2026-08-24T23:45:00","AMIL.DBDSOL","41.62","-0.42","7.41"],["2026-08-24T23:45:00","AMIL.DEB.NAH","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.DEB_ALTON","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.DER","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.DESY1","40.08","-0.53","5.98"],["2026-08-24T23:45:00","AMIL.DEWITT","42.64","-0.32","8.33"],["2026-08-24T23:45:00","AMIL.DP","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.DR.ADM","42.55","-0.39","8.31"],["2026-08-24T23:45:00","AMIL.DR.AEMILL","42.44","-0.11","7.92"],["2026-08-24T23:45:00","AMIL.DR.ALTON","40.13","-0.53","6.03"],["2026-08-24T23:45:00","AMIL.DR.AREP1","41.59","-0.06","7.02"],["2026-08-24T23:45:00","AMIL.DR.ASFK","40.25","-0.37","5.99"],["2026-08-24T23:45:00","AMIL.DR.BRAD","42.44","-0.11","7.92"],["2026-08-24T23:45:00","AMIL.DR.CIVC","42.45","-0.11","7.93"],["2026-08-24T23:45:00","AMIL.DR.EIU","42.45","-0.23","8.05"],["2026-08-24T23:45:00","AMIL.DR.ETRN","42.51","-0.22","8.10"],["2026-08-24T23:45:00","AMIL.DR.FPLP","40.13","-0.44","5.94"],["2026-08-24T23:45:00","AMIL.DR.ISU2","43.08","-0.21","8.66"],["2026-08-24T23:45:00","AMIL.DR.JPPA","41.31","0.12","6.56"],["2026-08-24T23:45:00","AMIL.DR.LCLN","42.86","0.46","7.77"],["2026-08-24T23:45:00","AMIL.DR.MES","42.92","-0.06","8.35"],["2026-08-24T23:45:00","AMIL.DR.SEL","41.29","-0.14","6.80"],["2026-08-24T23:45:00","AMIL.DR.SIUC3","41.23","0.08","6.52"],["2026-08-24T23:45:00","AMIL.DR.SIUE2","40.16","-0.50","6.03"],["2026-08-24T23:45:00","AMIL.DR.SLGN2","42.84","-0.18","8.39"],["2026-08-24T23:45:00","AMIL.DR.SPRTN","40.40","-0.50","6.27"],["2026-08-24T23:45:00","AMIL.DR.WIEL","40.17","-0.49","6.03"],["2026-08-24T23:45:00","AMIL.DR.WIU2","39.35","1.80","2.92"],["2026-08-24T23:45:00","AMIL.EARP","39.47","-0.57","5.41"],["2026-08-24T23:45:00","AMIL.EDWARDS2","42.36","-0.21","7.94"],["2026-08-24T23:45:00","AMIL.EDWARDS3","42.30","-0.29","7.96"],["2026-08-24T23:45:00","AMIL.EEI","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EIPS","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EIPS1","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EIPS2","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EIPS3","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EIPS4","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EIPS5","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.ELD120","41.79","0.11","7.05"],["2026-08-24T23:45:00","AMIL.ELD150","41.79","0.11","7.05"],["2026-08-24T23:45:00","AMIL.ELIG","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EMSF","42.30","-0.39","8.06"],["2026-08-24T23:45:00","AMIL.ENFIELD","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EPH1","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.ESPI","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.EXOL","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.FARGO.MVP","41.43","-0.43","7.23"],["2026-08-24T23:45:00","AMIL.FESC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.FORDCO1","43.15","-0.07","8.59"],["2026-08-24T23:45:00","AMIL.FTR","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.GBCCTG1","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.GBCCTG2","43.13","-0.10","8.60"],["2026-08-24T23:45:00","AMIL.GBCM","40.21","-0.45","6.03"],["2026-08-24T23:45:00","AMIL.GDTR1.ARR","41.10","0.11","6.36"],["2026-08-24T23:45:00","AMIL.GDTR2.ARR","41.10","0.11","6.36"],["2026-08-24T23:45:00","AMIL.GDTR3.ARR","41.21","0.22","6.36"],["2026-08-24T23:45:00","AMIL.GDTR4.ARR","41.10","0.11","6.36"],["2026-08-24T23:45:00","AMIL.GDTWR.ARR","41.10","0.11","6.36"],["2026-08-24T23:45:00","AMIL.GEXA","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.GEXAIEC","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.GLSBG.SIG","39.04","-0.80","5.21"],["2026-08-24T23:45:00","AMIL.GME1","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.GRJ_AGRJ_","28.89","-2.53","-3.21"],["2026-08-24T23:45:00","AMIL.GRTPLAINS","40.10","-0.76","6.23"],["2026-08-24T23:45:00","AMIL.GSWIND","42.36","-0.21","7.94"],["2026-08-24T23:45:00","AMIL.HEN_AMT_P","38.21","1.09","2.49"],["2026-08-24T23:45:00","AMIL.HENNP.ARR","42.55","-0.23","8.15"],["2026-08-24T23:45:00","AMIL.HES","41.65","-0.16","7.18"],["2026-08-24T23:45:00","HE.MEROM_CH1","42.26","-0.62","8.25"],["2026-08-24T23:45:00","HE.MEROM_CH2","42.26","-0.62","8.25"],["2026-08-24T23:45:00","HE.MEROM1","42.26","-0.62","8.25"],["2026-08-24T23:45:00","HE.MEROM2","42.26","-0.62","8.25"],["2026-08-24T23:45:00","HE.OSPR_PT","42.34","-0.54","8.25"],["2026-08-24T23:45:00","HE.RATTS.ARR","43.56","0.75","8.18"],["2026-08-24T23:45:00","HE.RATTS1SLR","43.64","0.84","8.17"],["2026-08-24T23:45:00","HE.SIGW","45.13","2.50","8.00"],["2026-08-24T23:45:00","HE.WORTH1","43.80","0.83","8.34"],["2026-08-24T23:45:00","HE.WORTH2","43.80","0.83","8.34"],["2026-08-24T23:45:00","HE.WORTH3","43.80","0.83","8.34"],["2026-08-24T23:45:00","HE.WORTH4","43.80","0.83","8.34"],["2026-08-24T23:45:00","HMPL.HMPL_1.AZ","44.24","1.75","7.86"],["2026-08-24T23:45:00","HMPL.HMPLOAD","44.24","1.75","7.86"],["2026-08-24T23:45:00","HMPL.SOLAR","44.32","1.90","7.79"],["2026-08-24T23:45:00","HMPL.SOLARLOAD","44.32","1.90","7.79"],["2026-08-24T23:45:00","ILGEN1.AGG","41.59","-0.72","7.68"],["2026-08-24T23:45:00","ILGEN10.AGG","41.59","-0.72","7.68"],["2026-08-24T23:45:00","ILGEN2.AGG","41.59","-0.72","7.68"],["2026-08-24T23:45:00","ILGEN3.AGG","40.83","-0.75","6.95"],["2026-08-24T23:45:00","ILGEN4.AGG","42.32","-0.26","7.95"],["2026-08-24T23:45:00","ILLINOIS.HUB","42.42","-0.24","8.03"],["2026-08-24T23:45:00","INDIANA.HUB","44.37","1.16","8.58"],["2026-08-24T23:45:00","INDN","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","IPL.16EVCT7","42.65","-0.53","8.55"],["2026-08-24T23:45:00","IPL.16EVCT8","42.65","-0.53","8.55"],["2026-08-24T23:45:00","IPL.16EVST9","42.68","-0.50","8.55"],["2026-08-24T23:45:00","IPL.16GEOR11G","44.12","0.92","8.57"],["2026-08-24T23:45:00","IPL.16GEOR22G","44.12","0.92","8.57"],["2026-08-24T23:45:00","IPL.16GEOR33G","44.12","0.92","8.57"],["2026-08-24T23:45:00","IPL.16GEOR44G","44.12","0.92","8.57"],["2026-08-24T23:45:00","IPL.16PETE.AGG","43.08","0.17","8.28"],["2026-08-24T23:45:00","IPL.16PETEE3","43.08","0.17","8.28"],["2026-08-24T23:45:00","IPL.16PETEE4","43.14","0.23","8.28"],["2026-08-24T23:45:00","IPL.16STOC4C4","43.80","0.61","8.56"],["2026-08-24T23:45:00","IPL.16STOC5C5","43.80","0.61","8.56"],["2026-08-24T23:45:00","IPL.16STOT.AGG","43.66","0.47","8.56"],["2026-08-24T23:45:00","IPL.16STOU5O5","43.66","0.47","8.56"],["2026-08-24T23:45:00","IPL.16STOU6O6","43.74","0.55","8.56"],["2026-08-24T23:45:00","IPL.16STOU7O7","43.64","0.45","8.56"],["2026-08-24T23:45:00","IPL.16STOUCC6","43.80","0.61","8.56"],["2026-08-24T23:45:00","IPL.16STOUTR1","43.79","0.60","8.56"],["2026-08-24T23:45:00","IPL.16SYST.AGG","43.41","0.34","8.44"],["2026-08-24T23:45:00","IPL.AZ","44.00","0.81","8.56"],["2026-08-24T23:45:00","IPL.CC.IPLEV01","42.66","-0.52","8.55"],["2026-08-24T23:45:00","IPL.HE","43.38","0.21","8.54"],["2026-08-24T23:45:00","IPL.HEPM_1.AZ","43.38","0.21","8.54"],["2026-08-24T23:45:00","IPL.IPL","44.00","0.81","8.56"],["2026-08-24T23:45:00","IPL.PEC01","43.14","0.23","8.28"],["2026-08-24T23:45:00","IPL.PIKECB01","43.14","0.23","8.28"],["2026-08-24T23:45:00","IPL.STOU3.ARR","43.80","0.61","8.56"],["2026-08-24T23:45:00","IPL.WVPA","44.00","0.81","8.56"],["2026-08-24T23:45:00","KACY","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","KCPL","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","LAFA.AZ","24.97","-0.01","-9.65"],["2026-08-24T23:45:00","LAFA.HARGIS1","25.04","0.06","-9.65"],["2026-08-24T23:45:00","LAFA.HARGIS2","25.04","0.06","-9.65"],["2026-08-24T23:45:00","LAFA.LABBE1","24.73","-0.25","-9.65"],["2026-08-24T23:45:00","LAFA.LABBE2","24.73","-0.25","-9.65"],["2026-08-24T23:45:00","LAFA.LAFA","24.97","-0.01","-9.65"],["2026-08-24T23:45:00","LAGN.DEMCO1.AZ","24.93","-0.22","-9.48"],["2026-08-24T23:45:00","LAGN.LAGN_1.AZ","24.46","-0.52","-9.65"],["2026-08-24T23:45:00","LAGT.1803","24.44","-0.54","-9.65"],["2026-08-24T23:45:00","LAGT.1803CEG","24.44","-0.54","-9.65"],["2026-08-24T23:45:00","LAGT.LOGC.ARR","23.45","-1.50","-9.68"],["2026-08-24T23:45:00","LAGT.PCE","24.75","-0.36","-9.52"],["2026-08-24T23:45:00","LEPA.AZ","24.89","-0.18","-9.56"],["2026-08-24T23:45:00","LEPA.CPLAQ.ARR","25.42","0.30","-9.51"],["2026-08-24T23:45:00","LEPA.HOUMA","24.93","-0.20","-9.50"],["2026-08-24T23:45:00","LEPA.HOUMA_G14","24.93","-0.20","-9.50"],["2026-08-24T23:45:00","LEPA.HOUMA_G15","24.93","-0.20","-9.50"],["2026-08-24T23:45:00","LEPA.HOUMA_G16","24.93","-0.20","-9.50"],["2026-08-24T23:45:00","LEPA.LEPA","24.57","-0.32","-9.74"],["2026-08-24T23:45:00","LEPA.MGC_UNT01","24.82","-0.26","-9.55"],["2026-08-24T23:45:00","LEPA.MRCTY.ARR","24.82","-0.26","-9.55"],["2026-08-24T23:45:00","LEPA.MURRAY","22.97","-2.14","-9.52"],["2026-08-24T23:45:00","LES","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","LGEE","43.49","0.85","8.01"],["2026-08-24T23:45:00","LOUISIANA.HUB","24.94","-0.20","-9.49"],["2026-08-24T23:45:00","MDU.AZ","19.44","-2.90","-12.29"],["2026-08-24T23:45:00","MDU.BADGERWND","18.81","-3.45","-12.37"],["2026-08-24T23:45:00","MDU.BDGRWF2OON","18.81","-3.45","-12.37"],["2026-08-24T23:45:00","MDU.BEPC","19.50","-3.00","-12.13"],["2026-08-24T23:45:00","MDU.CEDARHLS","19.90","-3.12","-11.61"],["2026-08-24T23:45:00","MDU.DIAMNDWILW","19.90","-3.12","-11.61"],["2026-08-24T23:45:00","MDU.ELLNDL.MVP","19.09","-3.42","-12.12"],["2026-08-24T23:45:00","MDU.ELLNDL_LD","19.20","-3.20","-12.23"],["2026-08-24T23:45:00","MDU.ELLNDL_LD2","19.20","-3.21","-12.22"],["2026-08-24T23:45:00","MDU.FOXTL.WND","19.10","-3.27","-12.26"],["2026-08-24T23:45:00","MDU.GLENDC1","19.78","-2.97","-11.88"],["2026-08-24T23:45:00","MDU.GLENDC2","19.78","-2.97","-11.88"],["2026-08-24T23:45:00","MDU.GLENULST_6","18.93","-3.07","-12.63"],["2026-08-24T23:45:00","MDU.GRE.ELBESS","18.82","-3.37","-12.44"],["2026-08-24T23:45:00","MDU.GRE.EMMLOG","18.82","-3.37","-12.44"],["2026-08-24T23:45:00","MDU.HESKET_3","18.92","-3.08","-12.63"],["2026-08-24T23:45:00","MDU.HESKET_4","18.92","-3.08","-12.63"],["2026-08-24T23:45:00","MDU.LEWIS2","19.31","-3.22","-12.10"],["2026-08-24T23:45:00","EES.NINEMILE5","24.56","-0.62","-9.45"],["2026-08-24T23:45:00","EES.NOPLD","24.80","-0.39","-9.44"],["2026-08-24T23:45:00","EES.NOPS_1","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.NOPS_2","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.NOPS_3","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.NOPS_4","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.NOPS_5","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.NOPS_6","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.NOPS_7","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.NSIDE1.ARR","24.50","-0.82","-9.31"],["2026-08-24T23:45:00","EES.NSIDE2.ARR","24.50","-0.82","-9.31"],["2026-08-24T23:45:00","EES.OAK_RG_GEN","23.65","-1.28","-9.70"],["2026-08-24T23:45:00","EES.OCAPS_1A","24.62","-0.14","-9.87"],["2026-08-24T23:45:00","EES.OCAPS_1B","24.75","-0.01","-9.87"],["2026-08-24T23:45:00","EES.OCAPS_1C","24.75","-0.01","-9.87"],["2026-08-24T23:45:00","EES.OUACH_1","23.24","-1.67","-9.72"],["2026-08-24T23:45:00","EES.OUACH_2","23.24","-1.67","-9.72"],["2026-08-24T23:45:00","EES.OUACH_3","23.24","-1.67","-9.72"],["2026-08-24T23:45:00","EES.OXBOW","24.56","-0.58","-9.49"],["2026-08-24T23:45:00","EES.PANAM1.ARR","24.90","-0.25","-9.48"],["2026-08-24T23:45:00","EES.PERVL1","23.30","-1.63","-9.70"],["2026-08-24T23:45:00","EES.PERVL1.ARR","23.30","-1.63","-9.70"],["2026-08-24T23:45:00","EES.PERVL2.ARR","23.30","-1.63","-9.70"],["2026-08-24T23:45:00","EES.PERVL2_CT","23.30","-1.63","-9.70"],["2026-08-24T23:45:00","EES.PLAHTC.ARR","25.22","-0.19","-9.22"],["2026-08-24T23:45:00","EES.RBRSW2.ARR","24.50","-0.81","-9.32"],["2026-08-24T23:45:00","EES.RBRSW5.ARR","24.41","-0.86","-9.36"],["2026-08-24T23:45:00","EES.RCTHOMAS","24.38","-0.27","-9.98"],["2026-08-24T23:45:00","EES.REXBRW.ARR","24.48","-0.84","-9.31"],["2026-08-24T23:45:00","EES.RICE1","24.29","-0.54","-9.80"],["2026-08-24T23:45:00","EES.RICHD1.ARR","24.23","-0.73","-9.67"],["2026-08-24T23:45:00","EES.RICHD2.ARR","24.23","-0.73","-9.67"],["2026-08-24T23:45:00","EES.RILLA.ARR","23.48","-1.45","-9.70"],["2026-08-24T23:45:00","EES.RVRBEND1","24.34","-0.80","-9.49"],["2026-08-24T23:45:00","EES.SABINE1","24.56","-0.20","-9.87"],["2026-08-24T23:45:00","EES.SABINE3","24.54","-0.22","-9.87"],["2026-08-24T23:45:00","EES.SABINE4","24.62","-0.14","-9.87"],["2026-08-24T23:45:00","EES.SABINE5","24.45","-0.31","-9.87"],["2026-08-24T23:45:00","EES.SAM_DAM_12","25.16","0.57","-10.04"],["2026-08-24T23:45:00","EES.SAN_JC1_CT","24.10","-0.56","-9.97"],["2026-08-24T23:45:00","EES.SAN_JC2_CT","24.10","-0.56","-9.97"],["2026-08-24T23:45:00","EES.SHEC","24.46","-0.18","-9.99"],["2026-08-24T23:45:00","EES.SLEMCO","24.93","-0.05","-9.65"],["2026-08-24T23:45:00","EES.SLRD","25.27","-0.01","-9.35"],["2026-08-24T23:45:00","EES.SPORT1.ARR","24.58","-0.60","-9.45"],["2026-08-24T23:45:00","EES.SPORT2.ARR","24.58","-0.60","-9.45"],["2026-08-24T23:45:00","EES.SRMPA","25.02","0.33","-9.94"],["2026-08-24T23:45:00","EES.SRMPA_1.AZ","25.02","0.33","-9.94"],["2026-08-24T23:45:00","EES.STERL7","23.20","-1.70","-9.73"],["2026-08-24T23:45:00","EES.STJAMES","24.71","-0.44","-9.48"],["2026-08-24T23:45:00","EES.STL115.ARR","23.20","-1.70","-9.73"],["2026-08-24T23:45:00","EES.STLN11.ARR","23.25","-1.67","-9.71"],["2026-08-24T23:45:00","EES.STLNG1.ARR","23.25","-1.67","-9.71"],["2026-08-24T23:45:00","EES.STLNG2.ARR","23.26","-1.65","-9.72"],["2026-08-24T23:45:00","EES.STLNG3.ARR","23.26","-1.65","-9.72"],["2026-08-24T23:45:00","EES.STLNG5.ARR","23.26","-1.65","-9.72"],["2026-08-24T23:45:00","EES.STRSOL","23.20","-1.70","-9.73"],["2026-08-24T23:45:00","EES.SWTZ1.ARR","23.51","-1.42","-9.70"],["2026-08-24T23:45:00","EES.TAFTCOGEN","24.21","-0.95","-9.47"],["2026-08-24T23:45:00","EES.TOL_BEND1","24.47","-0.12","-10.04"],["2026-08-24T23:45:00","EES.TOL_BEND2","24.47","-0.12","-10.04"],["2026-08-24T23:45:00","EES.UCB","24.23","-0.93","-9.47"],["2026-08-24T23:45:00","EES.UCBECO","24.23","-0.93","-9.47"],["2026-08-24T23:45:00","EES.UCBSUP","24.23","-0.93","-9.47"],["2026-08-24T23:45:00","EES.UMBRIELSOL","24.57","-0.11","-9.95"],["2026-08-24T23:45:00","EES.VIDALIA","22.97","-2.14","-9.52"],["2026-08-24T23:45:00","EES.VIGNES.ARR","24.80","-0.36","-9.47"],["2026-08-24T23:45:00","EES.WASHEC_CT1","24.83","-0.44","-9.36"],["2026-08-24T23:45:00","EES.WASHEC_CT2","24.83","-0.44","-9.36"],["2026-08-24T23:45:00","EES.WATRFD2","24.28","-0.88","-9.47"],["2026-08-24T23:45:00","EES.WATRFD3","24.25","-0.91","-9.47"],["2026-08-24T23:45:00","EES.WATRFD4_CT","24.28","-0.88","-9.47"],["2026-08-24T23:45:00","EES.WLGLN2.ARR","24.79","-0.35","-9.49"],["2026-08-24T23:45:00","EES.WLTGR1.ARR","23.26","-1.66","-9.71"],["2026-08-24T23:45:00","EES.WLWGN1.ARR","24.82","-0.32","-9.49"],["2026-08-24T23:45:00","EES.WLWGN3.ARR","24.82","-0.32","-9.49"],["2026-08-24T23:45:00","EKPC","43.03","-0.08","8.48"],["2026-08-24T23:45:00","EMBA.AEPE17","25.07","-0.19","-9.37"],["2026-08-24T23:45:00","EMBA.ATTALA1","24.90","-0.62","-9.11"],["2026-08-24T23:45:00","EMBA.CC.CHCTW","25.02","-0.60","-9.01"],["2026-08-24T23:45:00","EMBA.CC.HINDS1","24.47","-0.86","-9.30"],["2026-08-24T23:45:00","EMBA.CHCTWCT1","25.00","-0.62","-9.01"],["2026-08-24T23:45:00","EMBA.CHCTWCT2","25.01","-0.61","-9.01"],["2026-08-24T23:45:00","EMBA.CHCTWCT3","25.01","-0.61","-9.01"],["2026-08-24T23:45:00","EMBA.CHCTWST4","25.04","-0.58","-9.01"],["2026-08-24T23:45:00","EMBA.DELTA_WND","24.82","-0.42","-9.39"],["2026-08-24T23:45:00","EMBA.DR.EML20","24.72","-0.57","-9.34"],["2026-08-24T23:45:00","EMBA.EMILD","24.89","-0.42","-9.32"],["2026-08-24T23:45:00","EMBA.EMILD.RLA","24.90","-0.41","-9.32"],["2026-08-24T23:45:00","EMBA.G_ANDRUS1","23.65","-1.57","-9.41"],["2026-08-24T23:45:00","EMBA.G_GULF_A","23.84","-1.35","-9.44"],["2026-08-24T23:45:00","EMBA.G_GULF_M","23.84","-1.35","-9.44"],["2026-08-24T23:45:00","EMBA.G_GULF_N","23.84","-1.35","-9.44"],["2026-08-24T23:45:00","EMBA.GREER170","24.56","-0.75","-9.32"],["2026-08-24T23:45:00","EMBA.GREER30","24.56","-0.75","-9.32"],["2026-08-24T23:45:00","EAI.NLRLD","23.76","-0.93","-9.94"],["2026-08-24T23:45:00","EAI.NPTSOL","24.29","-0.70","-9.64"],["2026-08-24T23:45:00","EAI.NWMADRIDSO","25.02","-0.25","-9.36"],["2026-08-24T23:45:00","EAI.OMLP_1.AZ","25.41","0.18","-9.40"],["2026-08-24T23:45:00","EAI.PBENRGY_CT","23.52","-1.30","-9.81"],["2026-08-24T23:45:00","EAI.PBENRGY_ST","23.55","-1.27","-9.81"],["2026-08-24T23:45:00","EAI.PLUM_1C","25.22","-0.17","-9.24"],["2026-08-24T23:45:00","EAI.PLUM_PPEA","25.22","-0.17","-9.24"],["2026-08-24T23:45:00","EAI.PLUM1_MEUC","25.22","-0.17","-9.24"],["2026-08-24T23:45:00","EAI.PLUM2_MEUC","25.22","-0.17","-9.24"],["2026-08-24T23:45:00","EAI.PLUMPT","25.22","-0.17","-9.24"],["2026-08-24T23:45:00","EAI.PMISTSOL","23.85","-1.20","-9.58"],["2026-08-24T23:45:00","EAI.QUARTZ","25.31","0.18","-9.50"],["2026-08-24T23:45:00","EAI.REDFDSOLAR","23.58","-1.19","-9.86"],["2026-08-24T23:45:00","EAI.REMMEL123","22.63","-2.04","-9.96"],["2026-08-24T23:45:00","EAI.RITCH3.ARR","24.94","-0.26","-9.43"],["2026-08-24T23:45:00","EAI.SEARCY","24.39","-0.55","-9.69"],["2026-08-24T23:45:00","EAI.SHRDN1.ARR","23.17","-1.54","-9.92"],["2026-08-24T23:45:00","EAI.SHRDN2.ARR","23.17","-1.54","-9.92"],["2026-08-24T23:45:00","EAI.SHRDN3.ARR","23.17","-1.54","-9.92"],["2026-08-24T23:45:00","EAI.STUTTGART","24.82","-0.19","-9.62"],["2026-08-24T23:45:00","EAI.UPS1_CT1","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS1_CT2","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS1_ST","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS2_CT1","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS2_CT2","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS2_ST","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS3_CT1","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS3_CT2","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS3_ST","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS4_CT1","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS4_CT2","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.UPS4_ST","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.WBSOL","25.12","0.03","-9.54"],["2026-08-24T23:45:00","EAI.WH_BLUFF1","23.33","-1.42","-9.88"],["2026-08-24T23:45:00","EAI.WH_BLUFF2","23.21","-1.54","-9.88"],["2026-08-24T23:45:00","EAI.WHBLF.ARR","23.41","-1.35","-9.87"],["2026-08-24T23:45:00","EAI.WMPSOL","25.27","0.08","-9.44"],["2026-08-24T23:45:00","EAI.WMULD_1.AZ","25.29","0.09","-9.43"],["2026-08-24T23:45:00","EAI.WMULDLD","25.29","0.09","-9.43"],["2026-08-24T23:45:00","EAI.WODLN1.ARR","23.34","-1.32","-9.97"],["2026-08-24T23:45:00","EAI.WSTMMP.ARR","25.24","-0.03","-9.36"],["2026-08-24T23:45:00","EAI.WTBLF5.ARR","23.33","-1.42","-9.88"],["2026-08-24T23:45:00","EDE","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","EDE.PLUM","40.45","-0.17","5.99"],["2026-08-24T23:45:00","EES.ACAD2_CT1","24.22","-0.74","-9.67"],["2026-08-24T23:45:00","EES.ACAD2_CT2","24.22","-0.74","-9.67"],["2026-08-24T23:45:00","EES.ACAD2_ST","24.22","-0.74","-9.67"],["2026-08-24T23:45:00","EES.ACADA1.ARR","24.22","-0.74","-9.67"],["2026-08-24T23:45:00","EES.ACADA2.ARR","24.22","-0.74","-9.67"],["2026-08-24T23:45:00","EES.AIRLIN.ARR","24.85","-0.31","-9.47"],["2026-08-24T23:45:00","EES.AIRLIQ_GEI","24.98","-0.17","-9.48"],["2026-08-24T23:45:00","EES.AMITESO","25.30","0.11","-9.44"],["2026-08-24T23:45:00","EES.AXIALL","23.87","-0.96","-9.80"],["2026-08-24T23:45:00","EES.AXLPLQ","24.81","-0.33","-9.49"],["2026-08-24T23:45:00","EES.BASFVFW","24.74","-0.02","-9.87"],["2026-08-24T23:45:00","EES.BASTAP.ARR","23.45","-1.50","-9.68"],["2026-08-24T23:45:00","EES.BASTP1.ARR","23.45","-1.50","-9.68"],["2026-08-24T23:45:00","EES.BASTR1.ARR","23.39","-1.55","-9.69"],["2026-08-24T23:45:00","EES.BASTR2.ARR","23.39","-1.55","-9.69"],["2026-08-24T23:45:00","EES.BC1_1","24.57","-0.57","-9.49"],["2026-08-24T23:45:00","EES.BC1_2","24.57","-0.57","-9.49"],["2026-08-24T23:45:00","EES.BC1_3","24.57","-0.57","-9.49"],["2026-08-24T23:45:00","EES.BC1_4","24.57","-0.57","-9.49"],["2026-08-24T23:45:00","EES.BC2_1","24.52","-0.62","-9.49"],["2026-08-24T23:45:00","EES.BC2_2","24.52","-0.62","-9.49"],["2026-08-24T23:45:00","EES.BC2_3","24.52","-0.62","-9.49"],["2026-08-24T23:45:00","EES.BGTEL1.ARR","24.90","-0.25","-9.48"],["2026-08-24T23:45:00","EES.BRAZ_1.AZ","23.74","-0.81","-10.08"],["2026-08-24T23:45:00","EES.BRAZLD","23.73","-0.82","-10.08"],["2026-08-24T23:45:00","EES.BRTNY1.ARR","24.89","-0.26","-9.48"],["2026-08-24T23:45:00","EES.BRTNY2.ARR","24.89","-0.26","-9.48"],["2026-08-24T23:45:00","EES.BURAS.ARR","24.74","-0.44","-9.45"],["2026-08-24T23:45:00","EES.BXTRW5.ARR","24.02","-1.16","-9.45"],["2026-08-24T23:45:00","EES.BXTRWL.ARR","24.02","-1.16","-9.45"],["2026-08-24T23:45:00","EES.BXWSN2.ARR","24.04","-1.14","-9.45"],["2026-08-24T23:45:00","EES.BYCT1","24.47","-0.46","-9.70"],["2026-08-24T23:45:00","EES.BYCT2","24.47","-0.46","-9.70"],["2026-08-24T23:45:00","EES.BYCT3","24.47","-0.46","-9.70"],["2026-08-24T23:45:00","EES.BYCT4","24.47","-0.46","-9.70"],["2026-08-24T23:45:00","EES.BYGL","23.57","-1.40","-9.66"],["2026-08-24T23:45:00","EES.CALCAS1_CT","24.14","-0.69","-9.80"],["2026-08-24T23:45:00","EES.CALCAS2_CT","24.14","-0.69","-9.80"],["2026-08-24T23:45:00","EES.CALDWEL.AZ","24.08","-0.43","-10.12"],["2026-08-24T23:45:00","EES.CALDWELL","24.08","-0.43","-10.12"],["2026-08-24T23:45:00","EES.CARV_A","24.71","-0.43","-9.49"],["2026-08-24T23:45:00","EES.CARV_BC","24.71","-0.43","-9.49"],["2026-08-24T23:45:00","EES.CC.ACAD2","24.22","-0.74","-9.67"],["2026-08-24T23:45:00","EES.CC.JWL_1","24.22","-0.95","-9.46"],["2026-08-24T23:45:00","EES.CC.JWL_2","24.21","-0.96","-9.46"],["2026-08-24T23:45:00","EES.CC.LKCHAR","23.51","-1.32","-9.80"],["2026-08-24T23:45:00","EES.CC.MTCPS","22.59","-2.01","-10.03"],["2026-08-24T23:45:00","EES.CC.NINEM6","24.36","-0.82","-9.45"],["2026-08-24T23:45:00","EES.CC.NOPS","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.CC.OCAPS","24.71","-0.05","-9.87"],["2026-08-24T23:45:00","AECI","30.03","-1.70","-2.90"],["2026-08-24T23:45:00","AECI.ALTW","34.05","-0.58","0.00"],["2026-08-24T23:45:00","AECI.AMMO","39.75","-0.04","5.16"],["2026-08-24T23:45:00","AECI.APM_1.AZ","39.77","-0.05","5.19"],["2026-08-24T23:45:00","AECI.APM_2.AZ","36.09","-1.95","3.41"],["2026-08-24T23:45:00","AECI.CWLD","36.09","-1.95","3.41"],["2026-08-24T23:45:00","AEP","43.03","-0.08","8.48"],["2026-08-24T23:45:00","AEP.GIB5.ARR","42.81","0.15","8.03"],["2026-08-24T23:45:00","AEP.PSGC1.AMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AEP.PSGC2.AMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","ALTE.1ROCKGEN","26.35","-0.49","-7.79"],["2026-08-24T23:45:00","ALTE.ALBANY","34.43","-0.20","0.00"],["2026-08-24T23:45:00","ALTE.ALTE","13.49","0.75","-21.89"],["2026-08-24T23:45:00","ALTE.AZ","13.34","0.73","-22.02"],["2026-08-24T23:45:00","ALTE.BEARCRK","22.35","1.77","-14.05"],["2026-08-24T23:45:00","ALTE.BVRDAM","6.69","1.62","-29.56"],["2026-08-24T23:45:00","ALTE.CASSVILLE","26.12","-0.07","-8.44"],["2026-08-24T23:45:00","ALTE.CC.RIVS1","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.CC.RIVS2","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.CC.WRIVS1","33.52","-1.11","0.00"],["2026-08-24T23:45:00","ALTE.CC.WRIVS2","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.CEDARDGE","-12.57","0.32","-47.52"],["2026-08-24T23:45:00","ALTE.COLUMBAL1","14.96","-0.62","-19.05"],["2026-08-24T23:45:00","ALTE.COLUMBAL2","14.95","-0.63","-19.05"],["2026-08-24T23:45:00","ALTE.CRAWFISH","29.13","0.10","-5.60"],["2026-08-24T23:45:00","ALTE.DR.ALTM","22.67","-0.01","-11.95"],["2026-08-24T23:45:00","ALTE.EDG.ESR","-27.55","-0.13","-62.05"],["2026-08-24T23:45:00","ALTE.EDG3.ARR","-26.66","-0.09","-61.20"],["2026-08-24T23:45:00","ALTE.EDGG5G5","-27.61","-0.19","-62.05"],["2026-08-24T23:45:00","ALTE.GRANT.ESR","27.44","0.19","-7.38"],["2026-08-24T23:45:00","ALTE.GRANTCTY","27.44","0.19","-7.38"],["2026-08-24T23:45:00","ALTE.JUN31.ARR","7.25","1.99","-29.37"],["2026-08-24T23:45:00","ALTE.KILBOUNIL","13.13","2.43","-23.93"],["2026-08-24T23:45:00","ALTE.NEENAHG1","-14.93","0.81","-50.37"],["2026-08-24T23:45:00","ALTE.NEENAHG2","-14.93","0.81","-50.37"],["2026-08-24T23:45:00","ALTE.NLSD1.ARR","26.44","-0.03","-8.16"],["2026-08-24T23:45:00","ALTE.NLSD2.ARR","26.44","-0.03","-8.16"],["2026-08-24T23:45:00","ALTE.NROCK","30.56","-0.13","-3.94"],["2026-08-24T23:45:00","ALTE.ONIONRIV","-36.33","-0.27","-70.69"],["2026-08-24T23:45:00","ALTE.PADDOCK","33.59","-1.04","0.00"],["2026-08-24T23:45:00","ALTE.PAR_1.AZ","10.73","0.89","-24.79"],["2026-08-24T23:45:00","ALTE.PDSG1S1","16.68","1.43","-19.38"],["2026-08-24T23:45:00","ALTE.PPKC.ESR1","13.03","2.00","-23.60"],["2026-08-24T23:45:00","ALTE.QUILTBLCK","29.19","0.46","-5.90"],["2026-08-24T23:45:00","ALTE.ROCKGEN2","26.35","-0.49","-7.79"],["2026-08-24T23:45:00","ALTE.ROCKGEN3","26.35","-0.49","-7.79"],["2026-08-24T23:45:00","ALTE.SFONDDLG1","-11.63","0.20","-46.46"],["2026-08-24T23:45:00","ALTE.SFONDDLG2","-11.63","0.20","-46.46"],["2026-08-24T23:45:00","ALTE.SFONDDLG3","-11.63","0.20","-46.46"],["2026-08-24T23:45:00","ALTE.SFONDDLG4","-11.63","0.20","-46.46"],["2026-08-24T23:45:00","ALTE.SHEB1","-33.93","0.01","-68.57"],["2026-08-24T23:45:00","ALTE.SHEB2","-33.93","0.01","-68.57"],["2026-08-24T23:45:00","ALTE.SHPSN.ARR","30.55","-0.14","-3.94"],["2026-08-24T23:45:00","ALTE.SPRINGFD","-15.70","0.18","-50.51"],["2026-08-24T23:45:00","ALTE.TOWNECT_1","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.TOWNECT_2","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.TOWNEST11","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.TOWNEST12","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.WAUTOMA","2.76","2.00","-33.87"],["2026-08-24T23:45:00","ALTE.WOOD.ESR","1.51","1.85","-34.97"],["2026-08-24T23:45:00","ALTE.WOODCTY","1.51","1.85","-34.97"],["2026-08-24T23:45:00","ALTE.WPPI_1.AZ","23.41","1.98","-13.20"],["2026-08-24T23:45:00","ALTE.WRIVS_CT1","33.53","-1.10","0.00"],["2026-08-24T23:45:00","ALTE.WRIVS_CT2","33.54","-1.09","0.00"],["2026-08-24T23:45:00","ALTE.WRIVS_ST1","33.51","-1.12","0.00"],["2026-08-24T23:45:00","ALTE.WRIVS_ST2","33.51","-1.12","0.00"],["2026-08-24T23:45:00","ALTW.8THST.ARR","30.19","-0.58","-3.86"],["2026-08-24T23:45:00","ALTW.ADAMSADAM","20.62","-1.72","-12.29"],["2026-08-24T23:45:00","ALTW.ALTW","31.80","-1.00","-1.83"],["2026-08-24T23:45:00","ALTW.AMESWIND","28.07","-2.94","-3.62"],["2026-08-24T23:45:00","ALTW.ARMST.ARR","25.89","-2.83","-5.91"],["2026-08-24T23:45:00","ALTW.AZ","31.74","-1.01","-1.88"],["2026-08-24T23:45:00","ALTW.BART1AGR","21.33","-2.49","-10.81"],["2026-08-24T23:45:00","ALTW.BART1WPPI","21.33","-2.49","-10.81"],["2026-08-24T23:45:00","ALTW.BARTON2","21.33","-2.49","-10.81"],["2026-08-24T23:45:00","ALTW.BENT_TREE","21.53","-2.85","-10.25"],["2026-08-24T23:45:00","ALTW.BEPM.CBLD","26.01","-1.70","-6.92"],["2026-08-24T23:45:00","ALTW.BRLGTN1","38.79","1.38","2.78"],["2026-08-24T23:45:00","ALTW.BRLGTN2","38.79","1.38","2.78"],["2026-08-24T23:45:00","ALTW.BRLGTN3","38.79","1.38","2.78"],["2026-08-24T23:45:00","ALTW.BRLGTN4","38.79","1.38","2.78"],["2026-08-24T23:45:00","ALTW.BRLGTN5","38.71","1.28","2.80"],["2026-08-24T23:45:00","ALTW.BROOKE1","26.09","-2.77","-5.77"],["2026-08-24T23:45:00","ALTW.BVR.ARR","33.62","-1.01","0.00"],["2026-08-24T23:45:00","ALTW.CC.EMERY1","22.21","-3.39","-9.03"],["2026-08-24T23:45:00","ALTW.CC.EMERY2","22.21","-3.39","-9.03"],["2026-08-24T23:45:00","ALTW.CC.MGS1","27.71","-3.06","-3.86"],["2026-08-24T23:45:00","ALTW.CC.MGS2","27.62","-3.15","-3.86"],["2026-08-24T23:45:00","ALTW.CERROG1","22.17","-3.43","-9.03"],["2026-08-24T23:45:00","ALTW.CMMPA.MTL","24.42","-2.73","-7.48"],["2026-08-24T23:45:00","ALTW.CMMPA.SPR","24.12","-2.97","-7.54"],["2026-08-24T23:45:00","ALTW.CMMPA.WIN","23.89","-3.34","-7.40"],["2026-08-24T23:45:00","ALTW.CRLK2WPL","21.61","-3.19","-9.83"],["2026-08-24T23:45:00","ALTW.CRLK3CWL2","21.61","-3.19","-9.83"],["2026-08-24T23:45:00","EES.CNWAY2.ARR","24.92","-0.23","-9.48"],["2026-08-24T23:45:00","EES.COLY1.ARR","24.71","-0.45","-9.47"],["2026-08-24T23:45:00","EES.CONC","24.63","-0.14","-9.86"],["2026-08-24T23:45:00","EES.CONCECO","24.63","-0.14","-9.86"],["2026-08-24T23:45:00","EES.CONCORDIA","24.71","-0.38","-9.54"],["2026-08-24T23:45:00","EES.CONCPK","24.63","-0.14","-9.86"],["2026-08-24T23:45:00","EES.CONCSUP","24.63","-0.14","-9.86"],["2026-08-24T23:45:00","EES.CONWAY.ARR","24.92","-0.23","-9.48"],["2026-08-24T23:45:00","EES.CTEAU2.ARR","24.85","-0.28","-9.50"],["2026-08-24T23:45:00","EES.CTW_1","23.86","-0.94","-9.83"],["2026-08-24T23:45:00","EES.CTW_2","23.86","-0.94","-9.83"],["2026-08-24T23:45:00","EES.CTW_3","23.86","-0.94","-9.83"],["2026-08-24T23:45:00","EES.CTW_4","23.86","-0.94","-9.83"],["2026-08-24T23:45:00","EES.CYPRESS1CT","24.04","-0.72","-9.87"],["2026-08-24T23:45:00","EES.CYPRESS2CT","24.04","-0.72","-9.87"],["2026-08-24T23:45:00","EES.DBAYO1.ARR","24.60","-0.56","-9.47"],["2026-08-24T23:45:00","EES.DEMCO","24.93","-0.22","-9.48"],["2026-08-24T23:45:00","EES.DERSLD","23.72","-1.01","-9.90"],["2026-08-24T23:45:00","EES.DOWCHEM","24.71","-0.43","-9.49"],["2026-08-24T23:45:00","EES.DOWCHEMECO","24.71","-0.43","-9.49"],["2026-08-24T23:45:00","EES.DOWCHEMPK","24.71","-0.43","-9.49"],["2026-08-24T23:45:00","EES.DOWCHEMSUP","24.71","-0.43","-9.49"],["2026-08-24T23:45:00","EES.DR.ELLPT1","24.77","-0.34","-9.52"],["2026-08-24T23:45:00","EES.DR.ENMP","24.76","-0.42","-9.45"],["2026-08-24T23:45:00","EES.DR.OSG","24.02","-0.62","-9.99"],["2026-08-24T23:45:00","EES.EGMP_1.AZ","24.82","-0.23","-9.58"],["2026-08-24T23:45:00","EES.EGMP_2.AZ","24.04","-0.79","-9.80"],["2026-08-24T23:45:00","EES.ELILD","24.62","-0.45","-9.56"],["2026-08-24T23:45:00","EES.ELILD.RLA","24.62","-0.45","-9.56"],["2026-08-24T23:45:00","EES.ELMP_1.AZ","24.58","-0.50","-9.55"],["2026-08-24T23:45:00","EES.EMMP_1.AZ","24.89","-0.42","-9.32"],["2026-08-24T23:45:00","EES.EMMP_2.AZ","25.12","-0.24","-9.27"],["2026-08-24T23:45:00","EES.ENCO","24.81","-0.33","-9.49"],["2026-08-24T23:45:00","EES.ENMP_1.AZ","24.79","-0.40","-9.44"],["2026-08-24T23:45:00","EES.ESSO","24.81","-0.33","-9.49"],["2026-08-24T23:45:00","EES.ETEC","25.08","0.42","-9.97"],["2026-08-24T23:45:00","EES.ETEC_1.AZ","24.59","-0.06","-9.98"],["2026-08-24T23:45:00","EES.ETILD","24.55","-0.14","-9.94"],["2026-08-24T23:45:00","EES.ETMP_1.AZ","24.52","-0.17","-9.94"],["2026-08-24T23:45:00","EES.EXXOBMT","24.93","0.18","-9.88"],["2026-08-24T23:45:00","EES.EXXON","24.81","-0.33","-9.49"],["2026-08-24T23:45:00","EES.FLRNCE.ARR","25.05","-0.31","-9.27"],["2026-08-24T23:45:00","EES.FORMOSA_BR","24.81","-0.33","-9.49"],["2026-08-24T23:45:00","EES.FRONT_TX1","22.41","-2.03","-10.19"],["2026-08-24T23:45:00","EES.FRONT_TX2","22.41","-2.03","-10.19"],["2026-08-24T23:45:00","EES.FRONT_TX3","22.41","-2.03","-10.19"],["2026-08-24T23:45:00","EES.FRSKR1.ARR","23.59","-1.33","-9.71"],["2026-08-24T23:45:00","EES.GEISMAR","24.91","-0.24","-9.48"],["2026-08-24T23:45:00","EES.GP_PORTHUD","24.61","-0.53","-9.49"],["2026-08-24T23:45:00","EES.HNTSMN_PNO","25.07","0.32","-9.88"],["2026-08-24T23:45:00","EES.HOUMA.ARR","24.92","-0.21","-9.50"],["2026-08-24T23:45:00","EES.HRTBRG.ARR","23.95","-0.83","-9.85"],["2026-08-24T23:45:00","EES.INLND1.ARR","24.04","-0.74","-9.85"],["2026-08-24T23:45:00","EES.INLND2.ARR","24.04","-0.74","-9.85"],["2026-08-24T23:45:00","EES.IRISSOLAR","25.27","-0.01","-9.35"],["2026-08-24T23:45:00","EES.JAXSNS.ARR","24.92","-0.41","-9.30"],["2026-08-24T23:45:00","EES.JDEC","24.63","-0.23","-9.77"],["2026-08-24T23:45:00","EES.JDECCAMRON","24.28","-0.54","-9.81"],["2026-08-24T23:45:00","EES.JWL_CT1","24.23","-0.94","-9.46"],["2026-08-24T23:45:00","EES.JWL_CT2","24.22","-0.95","-9.46"],["2026-08-24T23:45:00","EES.JWL_ST1","24.20","-0.97","-9.46"],["2026-08-24T23:45:00","EES.JWL_ST2","24.20","-0.97","-9.46"],["2026-08-24T23:45:00","EES.KRBYVLE.AZ","25.22","0.57","-9.98"],["2026-08-24T23:45:00","EES.L_CREEK1","22.54","-2.06","-10.03"],["2026-08-24T23:45:00","EES.L_CREEK2","22.56","-2.04","-10.03"],["2026-08-24T23:45:00","EES.L_GYPSY2","24.46","-0.71","-9.46"],["2026-08-24T23:45:00","EES.L_GYPSY3","24.35","-0.82","-9.46"],["2026-08-24T23:45:00","EES.LA3","24.98","-0.12","-9.53"],["2026-08-24T23:45:00","EES.LFSF","23.48","-1.45","-9.70"],["2026-08-24T23:45:00","EES.LIBERTY","25.40","0.71","-9.94"],["2026-08-24T23:45:00","EES.LKCHAR_CT1","23.44","-1.39","-9.80"],["2026-08-24T23:45:00","EES.LKCHAR_CT2","23.44","-1.39","-9.80"],["2026-08-24T23:45:00","EES.LKCHAR_ST","23.59","-1.24","-9.80"],["2026-08-24T23:45:00","EES.LONSTR1","24.19","-0.63","-9.81"],["2026-08-24T23:45:00","EES.MAGPOWG","24.70","-0.43","-9.50"],["2026-08-24T23:45:00","EES.MCLWS1.ARR","24.24","-0.53","-9.86"],["2026-08-24T23:45:00","EES.MICHOD.ARR","24.90","-0.30","-9.43"],["2026-08-24T23:45:00","EES.MONDUSOLAR","24.91","-0.11","-9.61"],["2026-08-24T23:45:00","EES.MORIL1.ARR","25.11","0.12","-9.64"],["2026-08-24T23:45:00","EES.MORTN1.ARR","25.39","-0.04","-9.20"],["2026-08-24T23:45:00","EES.MORTN2.ARR","25.39","-0.04","-9.20"],["2026-08-24T23:45:00","EES.MOTIVA_GEN","25.10","0.34","-9.87"],["2026-08-24T23:45:00","EES.MTCPSCT1","22.57","-2.03","-10.03"],["2026-08-24T23:45:00","EES.MTCPSCT2","22.57","-2.03","-10.03"],["2026-08-24T23:45:00","EES.MTCPSST1","22.61","-2.00","-10.02"],["2026-08-24T23:45:00","EES.NELSON1","23.86","-0.97","-9.80"],["2026-08-24T23:45:00","EES.NELSON2","23.86","-0.97","-9.80"],["2026-08-24T23:45:00","EES.NELSON6","23.86","-0.97","-9.80"],["2026-08-24T23:45:00","EES.NEWTON","24.87","0.23","-9.99"],["2026-08-24T23:45:00","EES.NEWTON1.AZ","24.87","0.23","-9.99"],["2026-08-24T23:45:00","EES.NINEM1.ARR","24.56","-0.62","-9.45"],["2026-08-24T23:45:00","EES.NINEM6_CT1","24.30","-0.88","-9.45"],["2026-08-24T23:45:00","EES.NINEM6_CT2","24.30","-0.88","-9.45"],["2026-08-24T23:45:00","EES.NINEM6_ST","24.44","-0.74","-9.45"],["2026-08-24T23:45:00","EES.NINEMILE4","24.53","-0.65","-9.45"],["2026-08-24T23:45:00","DPC.FLAMBEAU","9.15","1.65","-27.13"],["2026-08-24T23:45:00","DPC.GENOA3","19.63","0.60","-15.60"],["2026-08-24T23:45:00","DPC.JPM","15.97","0.32","-18.98"],["2026-08-24T23:45:00","DPC.MCNEILUS2","20.62","-1.91","-12.10"],["2026-08-24T23:45:00","DPC.NSPLOAD","12.40","3.23","-25.46"],["2026-08-24T23:45:00","DPC.NSPP_1.AZ","11.87","3.31","-26.07"],["2026-08-24T23:45:00","DPC.NWEC.AZ","12.70","1.14","-23.07"],["2026-08-24T23:45:00","DPC.NWELOAD","12.70","1.14","-23.07"],["2026-08-24T23:45:00","DPC.STNMAN.ARR","26.96","-0.03","-7.64"],["2026-08-24T23:45:00","DPC.WINNEBAGO","21.98","-3.34","-9.31"],["2026-08-24T23:45:00","DPL","43.03","-0.08","8.48"],["2026-08-24T23:45:00","DUK","42.77","0.40","7.74"],["2026-08-24T23:45:00","EAI.AECC_1.AZ","23.98","-0.61","-10.04"],["2026-08-24T23:45:00","EAI.AECCHYDRO2","24.95","-0.07","-9.61"],["2026-08-24T23:45:00","EAI.AECCHYDRO9","22.98","-1.51","-10.14"],["2026-08-24T23:45:00","EAI.AECCLD","23.98","-0.60","-10.05"],["2026-08-24T23:45:00","EAI.AECCMCCLLN","23.48","-1.24","-9.91"],["2026-08-24T23:45:00","EAI.AECCMGVCT1","23.02","-1.68","-9.93"],["2026-08-24T23:45:00","EAI.AECCMGVCT2","23.02","-1.68","-9.93"],["2026-08-24T23:45:00","EAI.AECCMGVMST","23.02","-1.68","-9.93"],["2026-08-24T23:45:00","EAI.AECCOSWCT1","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWCT2","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWCT3","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWCT4","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWCT5","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWCT6","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWCT7","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWST1","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCOSWST2","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.AECCWCSOL","24.63","-0.41","-9.59"],["2026-08-24T23:45:00","EAI.ANO1","22.25","-2.12","-10.26"],["2026-08-24T23:45:00","EAI.ANO2","22.32","-2.05","-10.26"],["2026-08-24T23:45:00","EAI.ARSNC1.ARR","23.55","-1.23","-9.85"],["2026-08-24T23:45:00","EAI.BIGCYP120","25.26","0.08","-9.45"],["2026-08-24T23:45:00","EAI.BIGCYP20","25.26","0.08","-9.45"],["2026-08-24T23:45:00","EAI.BIGCYP40","25.26","0.08","-9.45"],["2026-08-24T23:45:00","EAI.BLAKELY1","23.23","-1.41","-9.99"],["2026-08-24T23:45:00","EAI.BLAKELY2","23.23","-1.41","-9.99"],["2026-08-24T23:45:00","EAI.BUBALD","23.38","-1.28","-9.97"],["2026-08-24T23:45:00","EAI.CARPNTR_1","22.88","-1.79","-9.96"],["2026-08-24T23:45:00","EAI.CARPNTR_2","23.08","-1.59","-9.96"],["2026-08-24T23:45:00","EAI.CC.AECCMGV","23.02","-1.68","-9.93"],["2026-08-24T23:45:00","EAI.CC.AECCOSW","23.34","-1.39","-9.90"],["2026-08-24T23:45:00","EAI.CC.BLAKLY","23.23","-1.41","-9.99"],["2026-08-24T23:45:00","EAI.CC.DEGRAY","23.25","-1.45","-9.93"],["2026-08-24T23:45:00","EAI.CC.DELL","25.12","-0.18","-9.33"],["2026-08-24T23:45:00","EAI.CC.HT_SPR1","23.01","-1.69","-9.93"],["2026-08-24T23:45:00","EAI.CC.PBENRGY","23.52","-1.30","-9.81"],["2026-08-24T23:45:00","EAI.CC.UPS1","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.CC.UPS2","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.CC.UPS3","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.CC.UPS4","22.89","-1.85","-9.89"],["2026-08-24T23:45:00","EAI.CHLK1","25.00","-0.20","-9.43"],["2026-08-24T23:45:00","EAI.CHLK2","25.00","-0.20","-9.43"],["2026-08-24T23:45:00","EAI.CHLK3","25.00","-0.20","-9.43"],["2026-08-24T23:45:00","EAI.CLKS","25.27","0.01","-9.37"],["2026-08-24T23:45:00","EAI.COUCH2.ARR","23.08","-1.42","-10.13"],["2026-08-24T23:45:00","EAI.CROSSETT","23.80","-1.15","-9.68"],["2026-08-24T23:45:00","EAI.CWAYLD","23.47","-1.12","-10.04"],["2026-08-24T23:45:00","EAI.CWAYLD1.AZ","23.47","-1.12","-10.04"],["2026-08-24T23:45:00","EAI.CWCP","25.30","0.17","-9.50"],["2026-08-24T23:45:00","EAI.CWL_1.AZ","25.00","-0.09","-9.54"],["2026-08-24T23:45:00","EAI.CWL_A","24.94","-0.14","-9.55"],["2026-08-24T23:45:00","EAI.CWL_B","24.94","-0.14","-9.55"],["2026-08-24T23:45:00","EAI.CWL_C","24.94","-0.14","-9.55"],["2026-08-24T23:45:00","EAI.CWL_D","24.94","-0.14","-9.55"],["2026-08-24T23:45:00","EAI.CWL_E","24.94","-0.14","-9.55"],["2026-08-24T23:45:00","EAI.CYVY","24.87","-0.23","-9.53"],["2026-08-24T23:45:00","EAI.DEGRAY1","23.25","-1.45","-9.93"],["2026-08-24T23:45:00","EAI.DEGRAY2","23.25","-1.45","-9.93"],["2026-08-24T23:45:00","EAI.DELL.CT1","25.12","-0.18","-9.33"],["2026-08-24T23:45:00","EAI.DELL.CT2","25.12","-0.18","-9.33"],["2026-08-24T23:45:00","EAI.DELL.ST3","25.12","-0.18","-9.33"],["2026-08-24T23:45:00","EAI.DRVRSOL","25.36","-0.04","-9.23"],["2026-08-24T23:45:00","EAI.EAILD","23.93","-0.86","-9.84"],["2026-08-24T23:45:00","EAI.EAILD.RLA","23.93","-0.86","-9.84"],["2026-08-24T23:45:00","EAI.EAMP_1.AZ","23.94","-0.85","-9.84"],["2026-08-24T23:45:00","EAI.ELDORA.ARR","22.91","-1.83","-9.89"],["2026-08-24T23:45:00","EAI.FLATFORKSO","25.09","-0.04","-9.50"],["2026-08-24T23:45:00","EAI.FORGEVWSO","25.31","0.06","-9.38"],["2026-08-24T23:45:00","EAI.GACP.GMPWR","25.36","-0.04","-9.23"],["2026-08-24T23:45:00","EAI.H_SPR1_CT1","23.01","-1.69","-9.93"],["2026-08-24T23:45:00","EAI.H_SPR1_CT2","23.01","-1.69","-9.93"],["2026-08-24T23:45:00","EAI.H_SPR1_ST","23.01","-1.69","-9.93"],["2026-08-24T23:45:00","EAI.HAPPY","24.52","-0.43","-9.68"],["2026-08-24T23:45:00","EAI.HASKL1.ARR","23.20","-1.47","-9.96"],["2026-08-24T23:45:00","EAI.INDEPEND1","23.88","-1.09","-9.66"],["2026-08-24T23:45:00","EAI.INDEPEND2","24.16","-0.84","-9.63"],["2026-08-24T23:45:00","EAI.JONSCWL","25.00","-0.09","-9.54"],["2026-08-24T23:45:00","EAI.LK_CATH4","22.89","-1.78","-9.96"],["2026-08-24T23:45:00","EAI.LLS","24.94","-0.26","-9.43"],["2026-08-24T23:45:00","EAI.LYNCH2.ARR","23.78","-0.93","-9.92"],["2026-08-24T23:45:00","EAI.MABELV.ARR","23.18","-1.49","-9.96"],["2026-08-24T23:45:00","EAI.NIMBUSWF","21.84","-1.33","-11.46"],["2026-08-24T23:45:00","EAI.NLR_1.AZ","23.76","-0.93","-9.94"],["2026-08-24T23:45:00","SME.BENN_R_U1","25.77","0.19","-9.05"],["2026-08-24T23:45:00","SME.BENN_R_U2","25.77","0.19","-9.05"],["2026-08-24T23:45:00","SME.CC.MOR_CC1","24.74","-0.76","-9.13"],["2026-08-24T23:45:00","SME.CC.MOS_CC1","24.53","-0.99","-9.11"],["2026-08-24T23:45:00","SME.CC.MOS_CC2","24.53","-0.99","-9.11"],["2026-08-24T23:45:00","SME.DTEDGE","25.35","0.01","-9.29"],["2026-08-24T23:45:00","SME.GPTAYLRS","25.55","0.02","-9.10"],["2026-08-24T23:45:00","SME.GRANDGULF","23.84","-1.35","-9.44"],["2026-08-24T23:45:00","SME.LEAFRIVER","25.32","-0.23","-9.08"],["2026-08-24T23:45:00","SME.MOR_CTG1","24.73","-0.77","-9.13"],["2026-08-24T23:45:00","SME.MOR_STG1","24.75","-0.75","-9.13"],["2026-08-24T23:45:00","SME.MORRO.ARR","24.75","-0.75","-9.13"],["2026-08-24T23:45:00","SME.MOS_3","24.40","-1.12","-9.11"],["2026-08-24T23:45:00","SME.MOS_4","24.64","-0.88","-9.11"],["2026-08-24T23:45:00","SME.MOS_5","24.64","-0.88","-9.11"],["2026-08-24T23:45:00","SME.MOS_CTG_1","24.63","-0.89","-9.11"],["2026-08-24T23:45:00","SME.MOS_CTG_2","24.63","-0.89","-9.11"],["2026-08-24T23:45:00","SME.MOS_STG_1","24.40","-1.12","-9.11"],["2026-08-24T23:45:00","SME.MOS_STG_2","24.40","-1.12","-9.11"],["2026-08-24T23:45:00","SME.MS_SOLAR3","24.94","-0.57","-9.12"],["2026-08-24T23:45:00","SME.PALDNG.ARR","25.88","0.31","-9.06"],["2026-08-24T23:45:00","SME.PLUMPOINT","25.22","-0.17","-9.24"],["2026-08-24T23:45:00","SME.SLVRCRK_1","25.45","0.00","-9.18"],["2026-08-24T23:45:00","SME.SLVRCRK_2","25.45","0.00","-9.18"],["2026-08-24T23:45:00","SME.SLVRCRK_3","25.45","0.00","-9.18"],["2026-08-24T23:45:00","SME.SME_LOAD","25.25","-0.16","-9.22"],["2026-08-24T23:45:00","SME.SYLV_1","25.83","0.27","-9.07"],["2026-08-24T23:45:00","SME.SYLV_2","25.83","0.27","-9.07"],["2026-08-24T23:45:00","SME.SYLV_3","25.83","0.27","-9.07"],["2026-08-24T23:45:00","SMP.AZ","19.75","-0.77","-14.11"],["2026-08-24T23:45:00","SMP.BLOOMIN_QS","21.65","-0.94","-12.04"],["2026-08-24T23:45:00","SMP.CCRK1.RPU","19.32","-0.60","-14.71"],["2026-08-24T23:45:00","SMP.CCRK2.RPU","19.32","-0.60","-14.71"],["2026-08-24T23:45:00","SMP.MMPA.AU","20.95","-1.64","-12.04"],["2026-08-24T23:45:00","SMP.OWEF","19.39","-0.49","-14.75"],["2026-08-24T23:45:00","SMP.PRESTON","21.38","0.40","-13.65"],["2026-08-24T23:45:00","SMP.PVWIND","20.35","-1.03","-13.25"],["2026-08-24T23:45:00","SMP.RPU","19.28","-0.60","-14.75"],["2026-08-24T23:45:00","SMP.SMP","19.76","-0.76","-14.11"],["2026-08-24T23:45:00","SMP.TEA_1.AZ","19.32","-0.57","-14.74"],["2026-08-24T23:45:00","SMP.WES.RPU","19.37","-0.65","-14.61"],["2026-08-24T23:45:00","SOCO","26.41","0.07","-8.29"],["2026-08-24T23:45:00","SOCO.FORIN.ARR","40.66","-0.04","6.07"],["2026-08-24T23:45:00","SPA","30.54","-1.23","-2.86"],["2026-08-24T23:45:00","SPC","16.91","-2.72","-15.00"],["2026-08-24T23:45:00","SPRM","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","SPS","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","SWPP","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","TEXAS.HUB","25.00","0.25","-9.88"],["2026-08-24T23:45:00","TVA","35.01","0.05","0.33"],["2026-08-24T23:45:00","TVA.BRMNH1.ARR","40.48","-0.05","5.90"],["2026-08-24T23:45:00","TVA.CALRIDGE","42.97","-0.05","8.39"],["2026-08-24T23:45:00","TVA.TVA","40.51","-0.05","5.93"],["2026-08-24T23:45:00","TVA.TVAM_1.AZ","40.51","-0.05","5.93"],["2026-08-24T23:45:00","TVA.WHITEOAK","43.02","-0.23","8.62"],["2026-08-24T23:45:00","UPPC.AUTRAIN","-11.37","2.89","-48.89"],["2026-08-24T23:45:00","UPPC.AZ","-10.70","3.37","-48.70"],["2026-08-24T23:45:00","UPPC.ESC","-11.43","2.95","-49.01"],["2026-08-24T23:45:00","UPPC.ESC.AZ","-11.43","2.95","-49.01"],["2026-08-24T23:45:00","UPPC.GLADSTONE","-11.72","2.67","-49.02"],["2026-08-24T23:45:00","UPPC.HOIST23","-11.58","2.61","-48.82"],["2026-08-24T23:45:00","UPPC.INTEGRATD","-10.85","3.23","-48.71"],["2026-08-24T23:45:00","UPPC.LWEC","-9.78","4.19","-48.60"],["2026-08-24T23:45:00","UPPC.MCCLURE12","-11.59","2.60","-48.82"],["2026-08-24T23:45:00","UPPC.ONTONAGON","-9.59","4.33","-48.55"],["2026-08-24T23:45:00","UPPC.PORT.ARR","-9.54","4.38","-48.55"],["2026-08-24T23:45:00","UPPC.VICTORIA1","-9.67","3.94","-48.24"],["2026-08-24T23:45:00","UPPC.VICTORIA2","-9.67","3.94","-48.24"],["2026-08-24T23:45:00","UPPC.WARDEN","-9.78","4.19","-48.60"],["2026-08-24T23:45:00","UPPC.WPMC","-9.51","4.41","-48.55"],["2026-08-24T23:45:00","UPPC.WPPI","-11.08","3.16","-48.87"],["2026-08-24T23:45:00","UPPC.WPSE","-9.85","4.02","-48.50"],["2026-08-24T23:45:00","VAP","43.03","-0.08","8.48"],["2026-08-24T23:45:00","WAUE","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","WEC.AZ","31.66","0.25","-3.22"],["2026-08-24T23:45:00","WEC.BADGER","29.13","0.10","-5.60"],["2026-08-24T23:45:00","WEC.BDGHLW2S","23.43","-0.05","-11.15"],["2026-08-24T23:45:00","WEC.BLUSKYGF","-19.87","0.26","-54.76"],["2026-08-24T23:45:00","WEC.BUTRIDGE1","1.81","0.26","-33.08"],["2026-08-24T23:45:00","WEC.CC.PORTW1","-45.11","-1.08","-78.66"],["2026-08-24T23:45:00","WEC.CC.PORTW2","-45.11","-1.08","-78.66"],["2026-08-24T23:45:00","WEC.CCDGTC1","38.55","0.46","3.46"],["2026-08-24T23:45:00","WEC.CCDGTC2","38.55","0.46","3.46"],["2026-08-24T23:45:00","WEC.CCDGTC3","38.55","0.46","3.46"],["2026-08-24T23:45:00","WEC.CCDGTC4","38.55","0.46","3.46"],["2026-08-24T23:45:00","WEC.DAR_SLR1","39.43","-0.60","5.40"],["2026-08-24T23:45:00","WEC.DR.WEPM","52.87","0.31","17.93"],["2026-08-24T23:45:00","WEC.EITM_LZ01","57.12","-0.10","22.59"],["2026-08-24T23:45:00","WEC.EITM_LZ02","57.12","-0.10","22.59"],["2026-08-24T23:45:00","WEC.EITM_LZ03","57.12","-0.10","22.59"],["2026-08-24T23:45:00","WEC.ERG1","60.39","-0.42","26.18"],["2026-08-24T23:45:00","WEC.ERG2","60.35","-0.46","26.18"],["2026-08-24T23:45:00","WEC.ERGS_LD","60.37","-0.44","26.18"],["2026-08-24T23:45:00","WEC.GERMANOT1","111.29","0.64","76.02"],["2026-08-24T23:45:00","WEC.GERMANOT2","111.29","0.64","76.02"],["2026-08-24T23:45:00","WEC.GERMANOT3","111.29","0.64","76.02"],["2026-08-24T23:45:00","EMBA.HINDS1_ST","24.47","-0.86","-9.30"],["2026-08-24T23:45:00","EMBA.HINDS1CT1","24.47","-0.86","-9.30"],["2026-08-24T23:45:00","EMBA.HINDS1CT2","24.47","-0.86","-9.30"],["2026-08-24T23:45:00","EMBA.HINDS2","24.47","-0.86","-9.30"],["2026-08-24T23:45:00","EMBA.HVGSOL","24.52","-0.76","-9.35"],["2026-08-24T23:45:00","EMBA.MEAM","25.12","-0.24","-9.27"],["2026-08-24T23:45:00","EMBA.PRVS","25.16","-0.26","-9.21"],["2026-08-24T23:45:00","EMBA.RGDS","24.90","-0.45","-9.28"],["2026-08-24T23:45:00","EMBA.SUNFLOWER","25.24","-0.05","-9.34"],["2026-08-24T23:45:00","EMBA.WDFSOL","25.36","0.03","-9.30"],["2026-08-24T23:45:00","EMBA.WILDWDSO","25.06","-0.24","-9.33"],["2026-08-24T23:45:00","EMBA.YAZOOCTY","25.10","-0.22","-9.31"],["2026-08-24T23:45:00","FE","43.03","-0.08","8.48"],["2026-08-24T23:45:00","GIBSON1234.AGG","42.80","0.14","8.03"],["2026-08-24T23:45:00","GLH.EEI7B1","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.EEI7B2","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.EEI7B3","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.JOPPA4","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.JOPPA5","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.JOPPA6","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.JOPPAAUX","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.MEPI4","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.MEPI5","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.PLSKI_AUX","41.18","0.02","6.53"],["2026-08-24T23:45:00","GLH.PLSKI_SF","41.18","0.02","6.53"],["2026-08-24T23:45:00","GRDA","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","GRE.AEPEDMU","17.25","-0.63","-16.75"],["2026-08-24T23:45:00","GRE.AEPEML","15.01","0.23","-19.85"],["2026-08-24T23:45:00","GRE.AEPEMLREV","15.01","0.23","-19.85"],["2026-08-24T23:45:00","GRE.ALTW","23.27","-3.00","-8.36"],["2026-08-24T23:45:00","GRE.ALTW.ENDVI","24.27","-3.74","-6.62"],["2026-08-24T23:45:00","GRE.ARWHDEGS","20.30","4.93","-19.26"],["2026-08-24T23:45:00","GRE.AZ","18.50","-0.71","-15.42"],["2026-08-24T23:45:00","GRE.BEPCMP.CWT","18.04","-0.11","-16.48"],["2026-08-24T23:45:00","GRE.BEPM.CWT","18.22","0.23","-16.64"],["2026-08-24T23:45:00","GRE.CAMBRCAMB","18.02","1.12","-17.73"],["2026-08-24T23:45:00","GRE.CAMBRCAMB2","18.02","1.12","-17.73"],["2026-08-24T23:45:00","GRE.CHRISFRWD","23.57","-3.61","-7.45"],["2026-08-24T23:45:00","GRE.ELKRI4","17.24","-0.12","-17.27"],["2026-08-24T23:45:00","GRE.ELMCR2_IBR","22.02","-4.33","-8.28"],["2026-08-24T23:45:00","GRE.ELMCRK","22.02","-4.33","-8.28"],["2026-08-24T23:45:00","GRE.GMARAGMAR","19.85","4.48","-19.26"],["2026-08-24T23:45:00","GRE.GRE","17.76","0.31","-17.18"],["2026-08-24T23:45:00","GRE.GRE.CXS","17.68","0.37","-17.32"],["2026-08-24T23:45:00","GRE.HUC","19.56","-0.14","-14.93"],["2026-08-24T23:45:00","GRE.LITCH_QS","22.10","2.44","-14.97"],["2026-08-24T23:45:00","GRE.LITCHF_1","22.10","2.44","-14.97"],["2026-08-24T23:45:00","GRE.LKFLGR1","22.03","-4.32","-8.28"],["2026-08-24T23:45:00","GRE.LKFLGR2","22.03","-4.32","-8.28"],["2026-08-24T23:45:00","GRE.LKFLGR3","22.03","-4.32","-8.28"],["2026-08-24T23:45:00","GRE.LKFLGR4","22.03","-4.32","-8.28"],["2026-08-24T23:45:00","GRE.LKFLGR5","22.03","-4.32","-8.28"],["2026-08-24T23:45:00","GRE.LKFLGR6","22.03","-4.32","-8.28"],["2026-08-24T23:45:00","GRE.MAPLEMAPL","18.15","0.20","-16.68"],["2026-08-24T23:45:00","GRE.MMPA","17.59","0.21","-17.25"],["2026-08-24T23:45:00","GRE.MORA__2_5","18.62","1.53","-17.54"],["2026-08-24T23:45:00","GRE.MORA__6","18.62","1.53","-17.54"],["2026-08-24T23:45:00","GRE.MOWER2","20.77","-1.62","-12.24"],["2026-08-24T23:45:00","GRE.MP.GRE","16.50","-0.51","-17.62"],["2026-08-24T23:45:00","GRE.NBRNCG_QS","17.51","0.80","-17.92"],["2026-08-24T23:45:00","GRE.NFW_1","18.05","-3.14","-13.44"],["2026-08-24T23:45:00","GRE.NSP","19.01","-0.61","-15.01"],["2026-08-24T23:45:00","GRE.NSP.CXS","16.93","-0.24","-17.46"],["2026-08-24T23:45:00","GRE.NSP.GREC","18.82","-0.62","-15.19"],["2026-08-24T23:45:00","GRE.NSPP_1.AZ","18.28","-2.04","-14.31"],["2026-08-24T23:45:00","GRE.ORMATHR","23.31","-3.82","-7.50"],["2026-08-24T23:45:00","GRE.PRINC1","18.26","0.93","-17.30"],["2026-08-24T23:45:00","GRE.PRINC2","18.26","0.93","-17.30"],["2026-08-24T23:45:00","GRE.PVLYGR1","20.35","-1.03","-13.25"],["2026-08-24T23:45:00","GRE.PVLYGR2","20.35","-1.03","-13.25"],["2026-08-24T23:45:00","GRE.PVLYGR3","20.35","-1.03","-13.25"],["2026-08-24T23:45:00","GRE.REC","18.25","-3.20","-13.18"],["2026-08-24T23:45:00","GRE.REC.CC1_AC","18.19","-3.26","-13.18"],["2026-08-24T23:45:00","GRE.REC.CC1_DC","16.95","-0.72","-16.96"],["2026-08-24T23:45:00","GRE.REC.CC2_AC","18.19","-3.26","-13.18"],["2026-08-24T23:45:00","GRE.REC.CC2_DC","16.95","-0.72","-16.96"],["2026-08-24T23:45:00","GRE.REC.DATA","18.20","-3.25","-13.18"],["2026-08-24T23:45:00","GRE.REC.DCLOSS","18.19","-3.26","-13.18"],["2026-08-24T23:45:00","GRE.ROCKLAKE","17.37","0.98","-18.24"],["2026-08-24T23:45:00","GRE.SMP","18.68","1.78","-17.73"],["2026-08-24T23:45:00","GRE.SMP.GRE","21.75","-0.84","-12.04"],["2026-08-24T23:45:00","GRE.STANT.ARR","18.23","-3.30","-13.10"],["2026-08-24T23:45:00","GRE.STBON1","18.11","-0.08","-16.44"],["2026-08-24T23:45:00","GRE.TEA_1.AZ","18.38","1.53","-17.78"],["2026-08-24T23:45:00","GRE.TRIMTTRIM","22.02","-4.33","-8.28"],["2026-08-24T23:45:00","GRE.WILM","19.25","-1.92","-13.46"],["2026-08-24T23:45:00","HE.07LCPGEN1","44.30","1.46","8.21"],["2026-08-24T23:45:00","HE.07LCPGEN2","44.30","1.46","8.21"],["2026-08-24T23:45:00","HE.07LCPGEN3","44.30","1.46","8.21"],["2026-08-24T23:45:00","HE.07LCPGEN4","44.30","1.46","8.21"],["2026-08-24T23:45:00","HE.07LCPGEN5","44.30","1.46","8.21"],["2026-08-24T23:45:00","HE.07LCPGEN6","44.30","1.46","8.21"],["2026-08-24T23:45:00","HE.CIN","44.41","1.54","8.24"],["2026-08-24T23:45:00","HE.HE","44.35","1.46","8.26"],["2026-08-24T23:45:00","HE.HEIRLOOMSLR","43.64","0.84","8.17"],["2026-08-24T23:45:00","HE.MEROM_AUX","42.26","-0.62","8.25"],["2026-08-24T23:45:00","DECO.CMSMROA","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.COFAXP11","45.11","1.64","8.84"],["2026-08-24T23:45:00","DECO.CROS","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.CWEP","44.81","1.32","8.86"],["2026-08-24T23:45:00","DECO.DAYTN.ARR","44.69","1.27","8.79"],["2026-08-24T23:45:00","DECO.DEAN111","44.78","1.47","8.68"],["2026-08-24T23:45:00","DECO.DEAN112","44.78","1.47","8.68"],["2026-08-24T23:45:00","DECO.DEAN121","44.78","1.47","8.68"],["2026-08-24T23:45:00","DECO.DEAN122","44.78","1.47","8.68"],["2026-08-24T23:45:00","DECO.DEERFLD","44.65","1.22","8.80"],["2026-08-24T23:45:00","DECO.DFWE2","44.67","1.24","8.80"],["2026-08-24T23:45:00","DECO.DIGG1","44.33","0.96","8.74"],["2026-08-24T23:45:00","DECO.DIGG2","44.26","0.89","8.74"],["2026-08-24T23:45:00","DECO.DIGG3","44.31","0.94","8.74"],["2026-08-24T23:45:00","DECO.DIGS2","44.33","0.96","8.74"],["2026-08-24T23:45:00","DECO.DIGS3","44.33","0.96","8.74"],["2026-08-24T23:45:00","DECO.DIGSINT","44.33","0.96","8.74"],["2026-08-24T23:45:00","DECO.DLRYP11","44.73","1.37","8.73"],["2026-08-24T23:45:00","DECO.DLRYP12","44.73","1.37","8.73"],["2026-08-24T23:45:00","DECO.DR.123NET","45.07","1.67","8.77"],["2026-08-24T23:45:00","DECO.DR.DEMO","45.08","1.71","8.74"],["2026-08-24T23:45:00","DECO.DR.GLW","44.66","1.27","8.76"],["2026-08-24T23:45:00","DECO.DR.POET","45.62","2.14","8.85"],["2026-08-24T23:45:00","DECO.DR.TRGT","44.98","1.59","8.76"],["2026-08-24T23:45:00","CONS.RENAIGEN3","44.62","0.84","9.15"],["2026-08-24T23:45:00","CONS.RENAIGEN4","44.62","0.84","9.15"],["2026-08-24T23:45:00","CONS.ROGERSHYD","46.12","2.20","9.29"],["2026-08-24T23:45:00","CONS.RVRFORK","44.98","1.11","9.24"],["2026-08-24T23:45:00","CONS.RVRFORK2","44.98","1.11","9.24"],["2026-08-24T23:45:00","CONS.S.COLDCRK","45.04","1.16","9.25"],["2026-08-24T23:45:00","CONS.S.EAGLECR","44.74","1.14","8.97"],["2026-08-24T23:45:00","CONS.S.GRAT2","44.93","1.26","9.04"],["2026-08-24T23:45:00","CONS.S.LTROUT","47.60","3.89","9.08"],["2026-08-24T23:45:00","CONS.SAUK1","45.02","1.12","9.27"],["2026-08-24T23:45:00","CONS.SCIT","46.05","2.46","8.96"],["2026-08-24T23:45:00","CONS.SCWND1","46.31","2.46","9.22"],["2026-08-24T23:45:00","CONS.SCWND2","46.31","2.46","9.22"],["2026-08-24T23:45:00","CONS.SCWND3","46.31","2.46","9.22"],["2026-08-24T23:45:00","CONS.SCWND4","46.31","2.46","9.22"],["2026-08-24T23:45:00","CONS.SELC","45.49","1.68","9.18"],["2026-08-24T23:45:00","CONS.SESB","45.52","1.71","9.18"],["2026-08-24T23:45:00","CONS.SPNGCREEK","44.53","0.58","9.32"],["2026-08-24T23:45:00","CONS.SUNFISH2","44.59","0.74","9.22"],["2026-08-24T23:45:00","CONS.THTFD.ARR","45.07","1.53","8.91"],["2026-08-24T23:45:00","CONS.TIBBITS","45.03","1.15","9.25"],["2026-08-24T23:45:00","CONS.TIPPY","45.49","1.61","9.25"],["2026-08-24T23:45:00","CONS.TUSCOLA1","44.99","1.43","8.93"],["2026-08-24T23:45:00","CONS.UCMI","45.90","2.01","9.26"],["2026-08-24T23:45:00","CONS.VKLINCOLN","47.13","3.48","9.02"],["2026-08-24T23:45:00","CONS.VKMCBAIN1","43.81","-0.05","9.23"],["2026-08-24T23:45:00","CONS.VSTBG8","45.69","1.88","9.18"],["2026-08-24T23:45:00","CONS.WEADKBAT","45.45","1.87","8.95"],["2026-08-24T23:45:00","CONS.WEADO.ARR","45.40","1.82","8.95"],["2026-08-24T23:45:00","CONS.WEBBERHYD","45.63","1.80","9.20"],["2026-08-24T23:45:00","CONS.WHITI.ARR","44.52","1.07","8.82"],["2026-08-24T23:45:00","CONS.WOLV","45.98","2.15","9.20"],["2026-08-24T23:45:00","CONS.WPMC","45.61","1.81","9.17"],["2026-08-24T23:45:00","CONS.WPSC_1.AZ","45.79","2.00","9.16"],["2026-08-24T23:45:00","CONS.WPSC_2.AZ","45.67","1.87","9.17"],["2026-08-24T23:45:00","CONS.WVPA_1.AZ","45.62","1.95","9.04"],["2026-08-24T23:45:00","CONS.ZEELAND1A","44.09","0.10","9.36"],["2026-08-24T23:45:00","CONS.ZEELAND1B","44.07","0.08","9.36"],["2026-08-24T23:45:00","CONS.ZEELAND2A","44.03","0.04","9.36"],["2026-08-24T23:45:00","CONS.ZEELAND2B","44.05","0.06","9.36"],["2026-08-24T23:45:00","CONS.ZEELAND2C","43.96","-0.03","9.36"],["2026-08-24T23:45:00","CPLE","42.89","0.42","7.84"],["2026-08-24T23:45:00","CPLW","42.57","0.35","7.59"],["2026-08-24T23:45:00","CSWS","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","CSWS.AEPM_2.AZ","39.75","-0.04","5.16"],["2026-08-24T23:45:00","CSWS.AEPM_3.AZ","39.70","-0.04","5.11"],["2026-08-24T23:45:00","CSWS.AEPM_4.AZ","23.92","-0.61","-10.10"],["2026-08-24T23:45:00","CSWS.ETEC_LD","39.77","-0.05","5.19"],["2026-08-24T23:45:00","CSWS.HOPE","38.57","-1.21","5.15"],["2026-08-24T23:45:00","CSWS.PRESCOTT","39.75","-0.04","5.16"],["2026-08-24T23:45:00","CSWS.SWERETAIL","39.70","-0.04","5.11"],["2026-08-24T23:45:00","CSWS.VEMCO","39.77","-0.04","5.18"],["2026-08-24T23:45:00","CWLD.AZ","36.43","-1.74","3.54"],["2026-08-24T23:45:00","CWLD.BLRG","32.36","-2.27","0.00"],["2026-08-24T23:45:00","CWLD.CEC2CTG1","36.40","-1.75","3.52"],["2026-08-24T23:45:00","CWLD.CEC2CTG2","36.40","-1.75","3.52"],["2026-08-24T23:45:00","CWLD.CEC2CTG3","36.40","-1.75","3.52"],["2026-08-24T23:45:00","CWLD.CEC2CTG4","36.40","-1.75","3.52"],["2026-08-24T23:45:00","CWLD.CWLD","36.43","-1.74","3.54"],["2026-08-24T23:45:00","CWLD.DR.CWLD","36.40","-1.75","3.52"],["2026-08-24T23:45:00","CWLD.FULT","37.62","-0.53","3.52"],["2026-08-24T23:45:00","CWLD.PLANTD6","36.50","-1.68","3.55"],["2026-08-24T23:45:00","CWLD.PLANTD8","36.50","-1.68","3.55"],["2026-08-24T23:45:00","CWLD.SIKESTON","40.25","-0.33","5.95"],["2026-08-24T23:45:00","CWLD.UMC","36.46","-1.71","3.54"],["2026-08-24T23:45:00","CWLP.AZ","42.44","-0.02","7.83"],["2026-08-24T23:45:00","CWLP.CWLP","42.46","0.00","7.83"],["2026-08-24T23:45:00","CWLP.DALLMA84","42.35","-0.11","7.83"],["2026-08-24T23:45:00","CWLP.FACTOR91","42.43","-0.04","7.84"],["2026-08-24T23:45:00","CWLP.GST","42.36","-0.11","7.84"],["2026-08-24T23:45:00","CWLP.INTERSA81","42.39","-0.10","7.86"],["2026-08-24T23:45:00","CWLP.REYNOLS91","42.53","0.05","7.85"],["2026-08-24T23:45:00","CWLP.TEA_1.AZ","42.73","0.24","7.86"],["2026-08-24T23:45:00","DECO.APPLE","44.79","1.34","8.82"],["2026-08-24T23:45:00","DECO.AZ","45.11","1.72","8.76"],["2026-08-24T23:45:00","DECO.BAUER.MVP","44.84","1.33","8.88"],["2026-08-24T23:45:00","DECO.BELRV.MVP","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BLR1.DEMO","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BLR1.MPPA","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BLR2.DEMO","44.59","1.27","8.69"],["2026-08-24T23:45:00","DECO.BLR2.MPPA","44.59","1.27","8.69"],["2026-08-24T23:45:00","DECO.BROOKFLD1","44.80","1.33","8.84"],["2026-08-24T23:45:00","DECO.BRP11","44.78","1.47","8.68"],["2026-08-24T23:45:00","DECO.BRP121","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BRP122","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BRP13","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BSEDTE1","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.BWEC.11","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BWEC.12","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.BWECSTG1","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.CC.BWEC","44.71","1.39","8.69"],["2026-08-24T23:45:00","DECO.CC.DIG2","44.28","0.91","8.74"],["2026-08-24T23:45:00","DECO.CC.DIG3","44.32","0.95","8.74"],["2026-08-24T23:45:00","DECO.CENOAKS","44.80","1.35","8.82"],["2026-08-24T23:45:00","DECO.CMS_AK","44.39","1.02","8.74"],["2026-08-24T23:45:00","DECO.CMS_THMB","46.70","3.27","8.80"],["2026-08-24T23:45:00","DECO.CMSM_1.AZ","44.44","1.07","8.74"],["2026-08-24T23:45:00","AMIL.RNGPSS","40.10","-0.76","6.23"],["2026-08-24T23:45:00","AMIL.RPGI_1.AZ","32.58","-0.94","-1.11"],["2026-08-24T23:45:00","AMIL.RSPWIND","42.35","-0.23","7.95"],["2026-08-24T23:45:00","AMIL.RUBY","41.31","-0.06","6.74"],["2026-08-24T23:45:00","AMIL.RUSHMORE","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.SALTCREEK","42.49","0.07","7.79"],["2026-08-24T23:45:00","AMIL.SBL_ASIBL","24.56","-3.11","-6.96"],["2026-08-24T23:45:00","AMIL.SDNY.MVP","42.66","-0.27","8.30"],["2026-08-24T23:45:00","AMIL.SELC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.SESRETAIL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.SFE_IL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.SIPC","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.SIPC.BGRV","42.02","0.11","7.28"],["2026-08-24T23:45:00","AMIL.SIPM_1.AZ","40.99","-0.31","6.67"],["2026-08-24T23:45:00","AMIL.SMRT","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.SNAPDGSL","40.18","-0.68","6.23"],["2026-08-24T23:45:00","AMIL.SOY_2.AZ","41.05","-0.33","6.75"],["2026-08-24T23:45:00","AMIL.SSWE","42.83","-0.33","8.53"],["2026-08-24T23:45:00","AMIL.STAR","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.STLNG.ARR","40.10","-0.56","6.03"],["2026-08-24T23:45:00","AMIL.STWF","43.69","0.11","8.95"],["2026-08-24T23:45:00","AMIL.SUGARCRK","42.40","-0.17","7.94"],["2026-08-24T23:45:00","AMIL.SWE_IL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.SWEC.ARR","42.35","0.31","7.41"],["2026-08-24T23:45:00","AMIL.SWECC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.SWGRASS","41.65","-0.53","7.55"],["2026-08-24T23:45:00","AMIL.SZE","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.SZE_SCI","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.TBCRSTAT","28.18","-2.63","-3.82"],["2026-08-24T23:45:00","AMIL.TBLUESSLR","40.38","-0.58","6.33"],["2026-08-24T23:45:00","AMIL.THNK","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.TILTU1","42.89","-0.10","8.36"],["2026-08-24T23:45:00","AMIL.TILTU2","42.89","-0.10","8.36"],["2026-08-24T23:45:00","AMIL.TILTU3","42.89","-0.10","8.36"],["2026-08-24T23:45:00","AMIL.TILTU4","42.89","-0.10","8.36"],["2026-08-24T23:45:00","AMIL.TLDNSLR","40.15","-0.71","6.23"],["2026-08-24T23:45:00","AMIL.TPM_123","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.TRA_ATRAE","27.90","-2.11","-4.62"],["2026-08-24T23:45:00","AMIL.TREX_IL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.USSTL.ARR","40.08","-0.53","5.98"],["2026-08-24T23:45:00","AMIL.VEM","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.VIN_AVINT","29.11","-1.33","-4.19"],["2026-08-24T23:45:00","AMIL.VRD","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.W_BRCTIPT","34.17","-0.46","0.00"],["2026-08-24T23:45:00","AMIL.WDRV.ARR","40.14","-0.52","6.03"],["2026-08-24T23:45:00","AMIL.WISE.IWUS","42.99","-0.30","8.66"],["2026-08-24T23:45:00","AMIL.WLBRWEST","34.20","-0.43","0.00"],["2026-08-24T23:45:00","AMIL.WOLV","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.WPSE","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.WPSE.DM","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.WPSE.OLIN","40.21","-0.45","6.03"],["2026-08-24T23:45:00","AMIL.WRSF","40.89","-0.27","6.53"],["2026-08-24T23:45:00","AMIL.WVPA","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.WVPA_2.AZ","41.61","-0.24","7.22"],["2026-08-24T23:45:00","AMIL.WVPA_4.AZ","41.55","-0.07","6.99"],["2026-08-24T23:45:00","AMIL.WWEC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.XLON","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.XOEN","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMMO.176803","39.92","-0.51","5.80"],["2026-08-24T23:45:00","AMMO.179586","38.47","-1.05","4.89"],["2026-08-24T23:45:00","AMMO.ADELITE","32.53","-2.10","0.00"],["2026-08-24T23:45:00","AMMO.AEM.MO","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.ALTONA","37.78","-0.57","3.72"],["2026-08-24T23:45:00","AMMO.AUDRN11","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.AUDRN22","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.AUDRN33","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.AUDRN44","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.AUDRN55","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.AUDRN66","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.AUDRN77","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.AUDRN88","37.70","-1.31","4.38"],["2026-08-24T23:45:00","AMMO.BBS","38.38","-1.14","4.89"],["2026-08-24T23:45:00","AMMO.BLUEJAY","38.79","-0.35","4.51"],["2026-08-24T23:45:00","AMMO.BOWLGREEN","38.78","-0.54","4.69"],["2026-08-24T23:45:00","AMMO.CALF_1.AZ","36.95","-1.44","3.76"],["2026-08-24T23:45:00","AMMO.CALI","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.CALLAWAY1","37.58","-1.66","4.61"],["2026-08-24T23:45:00","AMMO.CC.KEOKUK","38.27","-0.41","4.05"],["2026-08-24T23:45:00","AMMO.CC.OSAGE","37.65","-1.20","4.22"],["2026-08-24T23:45:00","AMMO.CCG_1.AZ","40.18","-0.41","5.96"],["2026-08-24T23:45:00","AMMO.CEC.AMRIZ","40.38","-0.18","5.93"],["2026-08-24T23:45:00","AMMO.CENT","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.DBOBCATSO","40.58","-0.18","6.13"],["2026-08-24T23:45:00","AMMO.DR.AMMO","39.92","-0.47","5.76"],["2026-08-24T23:45:00","AMMO.ENVOY","38.87","0.13","4.11"],["2026-08-24T23:45:00","AMMO.ETL1","36.77","-0.77","2.91"],["2026-08-24T23:45:00","AMMO.FGRDCTG1","37.74","-1.00","4.11"],["2026-08-24T23:45:00","AMMO.GOOSEGEN1","42.63","-0.44","8.44"],["2026-08-24T23:45:00","AMMO.GOOSEGEN2","42.63","-0.44","8.44"],["2026-08-24T23:45:00","AMMO.GOOSEGEN3","42.63","-0.44","8.44"],["2026-08-24T23:45:00","AMMO.GOOSEGEN4","42.63","-0.44","8.44"],["2026-08-24T23:45:00","AMMO.GOOSEGEN5","42.63","-0.44","8.44"],["2026-08-24T23:45:00","AMMO.GOOSEGEN6","42.63","-0.44","8.44"],["2026-08-24T23:45:00","AMMO.HANN.LD","39.38","-0.57","5.32"],["2026-08-24T23:45:00","AMMO.HANN_1.AZ","38.48","-0.83","4.68"],["2026-08-24T23:45:00","AMMO.HDBD3.ARR","39.59","-0.66","5.62"],["2026-08-24T23:45:00","DECO.E.TRENTON","44.37","0.97","8.77"],["2026-08-24T23:45:00","DECO.EIPS","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.ELIG","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.ESSEX.ARR","45.18","1.82","8.73"],["2026-08-24T23:45:00","DECO.EXGNHW2","44.77","1.32","8.82"],["2026-08-24T23:45:00","DECO.EXGNMW2","44.70","1.27","8.80"],["2026-08-24T23:45:00","DECO.FERMI2","43.79","0.38","8.78"],["2026-08-24T23:45:00","DECO.FESC","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.FRISB.ARR","44.94","1.58","8.73"],["2026-08-24T23:45:00","DECO.FRMP112","44.61","1.19","8.79"],["2026-08-24T23:45:00","DECO.FRMP113","44.61","1.19","8.79"],["2026-08-24T23:45:00","DECO.FRMP114","44.61","1.19","8.79"],["2026-08-24T23:45:00","DECO.GRNWD.MVP","44.75","1.39","8.73"],["2026-08-24T23:45:00","DECO.GRNWD1","44.74","1.38","8.73"],["2026-08-24T23:45:00","DECO.GWDP111","44.75","1.39","8.73"],["2026-08-24T23:45:00","DECO.GWDP112","44.75","1.39","8.73"],["2026-08-24T23:45:00","DECO.GWDP12","44.75","1.39","8.73"],["2026-08-24T23:45:00","DECO.HNKP111","45.04","1.64","8.77"],["2026-08-24T23:45:00","DECO.HNKP113","45.04","1.64","8.77"],["2026-08-24T23:45:00","DECO.HNKP121","44.91","1.51","8.77"],["2026-08-24T23:45:00","DECO.HNKP122","44.91","1.51","8.77"],["2026-08-24T23:45:00","DECO.HRBRB.ARR","44.80","1.37","8.80"],["2026-08-24T23:45:00","DECO.HVSTW","44.79","1.34","8.82"],["2026-08-24T23:45:00","DECO.JUDD11","44.70","1.28","8.79"],["2026-08-24T23:45:00","DECO.JUDD12","44.70","1.28","8.79"],["2026-08-24T23:45:00","DECO.JUDD13","44.70","1.28","8.79"],["2026-08-24T23:45:00","DECO.JUDD14","44.70","1.28","8.79"],["2026-08-24T23:45:00","DECO.LAKEIRIS","44.78","1.43","8.72"],["2026-08-24T23:45:00","DECO.LBWL.WTSL","44.40","0.96","8.81"],["2026-08-24T23:45:00","DECO.LOAD.CNE","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.LUD1","44.89","0.96","9.30"],["2026-08-24T23:45:00","DECO.LUD2","44.89","0.96","9.30"],["2026-08-24T23:45:00","DECO.LUD3","44.95","1.02","9.30"],["2026-08-24T23:45:00","DECO.LUD4","44.95","1.02","9.30"],["2026-08-24T23:45:00","DECO.LUD5","44.89","0.96","9.30"],["2026-08-24T23:45:00","DECO.LUD6","44.89","0.96","9.30"],["2026-08-24T23:45:00","DECO.MCKINLEY1","47.49","4.04","8.82"],["2026-08-24T23:45:00","DECO.MINDEN1","44.30","0.89","8.78"],["2026-08-24T23:45:00","DECO.MONROE1","44.05","0.65","8.77"],["2026-08-24T23:45:00","DECO.MONROE2","43.95","0.55","8.77"],["2026-08-24T23:45:00","DECO.MONROE3","43.84","0.42","8.79"],["2026-08-24T23:45:00","DECO.MONROE4","43.91","0.49","8.79"],["2026-08-24T23:45:00","DECO.MONRP11","44.06","0.66","8.77"],["2026-08-24T23:45:00","DECO.MPPA.DWTL","44.40","0.96","8.81"],["2026-08-24T23:45:00","DECO.MSCPA","46.06","2.63","8.80"],["2026-08-24T23:45:00","DECO.NEC","45.10","1.71","8.76"],["2026-08-24T23:45:00","DECO.NEP112","45.28","1.92","8.73"],["2026-08-24T23:45:00","DECO.NEP113","45.28","1.92","8.73"],["2026-08-24T23:45:00","DECO.NEP114","45.28","1.92","8.73"],["2026-08-24T23:45:00","DECO.NEP12","45.23","1.87","8.73"],["2026-08-24T23:45:00","DECO.NEP131","45.23","1.87","8.73"],["2026-08-24T23:45:00","DECO.NEP132","45.23","1.87","8.73"],["2026-08-24T23:45:00","DECO.NESL1","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.NOBEL","44.70","1.27","8.80"],["2026-08-24T23:45:00","DECO.OLIVRP11","47.51","4.06","8.82"],["2026-08-24T23:45:00","DECO.PEGASUS","44.75","1.26","8.86"],["2026-08-24T23:45:00","DECO.PEGASUS2","44.75","1.26","8.86"],["2026-08-24T23:45:00","DECO.PHEASANT1","44.79","1.32","8.84"],["2026-08-24T23:45:00","DECO.PINE_TREE","44.86","1.54","8.69"],["2026-08-24T23:45:00","DECO.PINNEBOG","44.79","1.34","8.82"],["2026-08-24T23:45:00","DECO.PLACDP12","44.76","1.35","8.78"],["2026-08-24T23:45:00","DECO.PONTC.MVP","44.84","1.45","8.76"],["2026-08-24T23:45:00","DECO.PUTNMP11","46.62","3.20","8.79"],["2026-08-24T23:45:00","DECO.RPSN3.MVP","44.78","1.35","8.80"],["2026-08-24T23:45:00","DECO.RPSON.MVP","44.76","1.33","8.80"],["2026-08-24T23:45:00","DECO.RRP11","44.64","1.25","8.76"],["2026-08-24T23:45:00","DECO.S.CASTLE","45.28","1.92","8.73"],["2026-08-24T23:45:00","DECO.SANDU.MVP","44.86","1.47","8.76"],["2026-08-24T23:45:00","DECO.SELC","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.SESA","45.09","1.70","8.76"],["2026-08-24T23:45:00","DECO.SIGEL1","44.72","1.29","8.80"],["2026-08-24T23:45:00","DECO.SLOES11","44.39","0.99","8.77"],["2026-08-24T23:45:00","DECO.STCLA.ARR","44.77","1.46","8.68"],["2026-08-24T23:45:00","DECO.STCLP11","44.89","1.56","8.70"],["2026-08-24T23:45:00","DECO.SUPP111","44.97","1.54","8.80"],["2026-08-24T23:45:00","DECO.SUPP112","44.97","1.54","8.80"],["2026-08-24T23:45:00","DECO.SUPP113","44.97","1.54","8.80"],["2026-08-24T23:45:00","DECO.SUPP114","44.97","1.54","8.80"],["2026-08-24T23:45:00","DECO.TRNCNL9","44.37","0.97","8.77"],["2026-08-24T23:45:00","DECO.TURTLE1","44.72","1.29","8.80"],["2026-08-24T23:45:00","DECO.TURTLE2","44.72","1.29","8.80"],["2026-08-24T23:45:00","DECO.TUSCOLA2","45.38","1.88","8.87"],["2026-08-24T23:45:00","DECO.WILMTP11","46.60","3.16","8.81"],["2026-08-24T23:45:00","DECO.WPSA","45.09","1.70","8.76"],["2026-08-24T23:45:00","DEOK","43.03","-0.08","8.48"],["2026-08-24T23:45:00","DLCO","43.03","-0.08","8.48"],["2026-08-24T23:45:00","DMGEN1.AGG","39.98","-0.77","6.12"],["2026-08-24T23:45:00","DMGEN2.AGG","39.98","-0.77","6.12"],["2026-08-24T23:45:00","DMGEN4.AGG","39.98","-0.77","6.12"],["2026-08-24T23:45:00","DPC.ABS","20.92","-2.09","-11.62"],["2026-08-24T23:45:00","DPC.AEPE9","18.60","0.61","-16.64"],["2026-08-24T23:45:00","DPC.APPLRV.SLR","13.51","0.94","-22.06"],["2026-08-24T23:45:00","DPC.AZ","18.50","0.63","-16.76"],["2026-08-24T23:45:00","DPC.DPC","18.11","0.70","-17.22"],["2026-08-24T23:45:00","DPC.EDNF","31.58","0.07","-3.12"],["2026-08-24T23:45:00","DPC.EKM1","11.78","1.14","-23.99"],["2026-08-24T23:45:00","DPC.EKM2","11.78","1.14","-23.99"],["2026-08-24T23:45:00","DPC.FILMOR.SLR","20.90","-0.84","-12.89"],["2026-08-24T23:45:00","MDU.MCTURB1","19.69","-3.18","-11.76"],["2026-08-24T23:45:00","MDU.MDU","19.56","-2.74","-12.33"],["2026-08-24T23:45:00","MDU.MERRICOURT","19.06","-3.30","-12.27"],["2026-08-24T23:45:00","MDU.MPC","18.58","-3.17","-12.88"],["2026-08-24T23:45:00","MDU.NWPS","18.58","-3.17","-12.88"],["2026-08-24T23:45:00","MDU.OTP","18.58","-3.17","-12.88"],["2026-08-24T23:45:00","MDU.OTPW_1.AZ","18.58","-3.17","-12.88"],["2026-08-24T23:45:00","MDU.TATANKA1","19.08","-3.29","-12.26"],["2026-08-24T23:45:00","MDU.TSWF1","21.13","-3.02","-10.48"],["2026-08-24T23:45:00","MDU.WISHEKNW1","18.80","-3.46","-12.37"],["2026-08-24T23:45:00","MEC.ADAIR_W1","29.48","-2.55","-2.60"],["2026-08-24T23:45:00","MEC.ADAMS","31.41","-3.22","0.00"],["2026-08-24T23:45:00","MEC.ALTM_1.AZ","31.95","-2.06","-0.62"],["2026-08-24T23:45:00","MEC.ALTW","32.22","-1.85","-0.56"],["2026-08-24T23:45:00","MEC.AMES","29.44","-2.15","-3.04"],["2026-08-24T23:45:00","MEC.AMES_1.AZ","29.44","-2.15","-3.04"],["2026-08-24T23:45:00","MEC.AMES_UNIT8","29.42","-2.18","-3.03"],["2026-08-24T23:45:00","MEC.ARBHILL_S","29.44","-2.72","-2.47"],["2026-08-24T23:45:00","MEC.ARBORHL1","29.44","-2.72","-2.47"],["2026-08-24T23:45:00","MEC.ATLN","29.28","-2.54","-2.81"],["2026-08-24T23:45:00","MEC.AZ","30.75","-2.17","-1.71"],["2026-08-24T23:45:00","MEC.BEAVERCR","27.77","-2.88","-3.98"],["2026-08-24T23:45:00","MEC.BEPM.CPZD","26.10","-2.43","-6.10"],["2026-08-24T23:45:00","MEC.BEPM_1.AZ","27.03","-1.18","-6.42"],["2026-08-24T23:45:00","MEC.BEPM_WS3","29.01","-2.97","-2.65"],["2026-08-24T23:45:00","MEC.BEPM_WS4","29.01","-2.97","-2.65"],["2026-08-24T23:45:00","MEC.CAROL_W1","28.03","-2.71","-3.89"],["2026-08-24T23:45:00","MEC.CAROLL_W2","28.03","-2.71","-3.89"],["2026-08-24T23:45:00","MEC.CC.GDM1","32.03","-2.60","0.00"],["2026-08-24T23:45:00","MEC.CC.GDM2","32.03","-2.60","0.00"],["2026-08-24T23:45:00","MEC.CENTURY_1","26.03","-2.78","-5.82"],["2026-08-24T23:45:00","MEC.CFU","26.96","-1.11","-6.56"],["2026-08-24T23:45:00","MEC.CFU_1.AZ","26.96","-1.11","-6.56"],["2026-08-24T23:45:00","MEC.CFU6","27.00","-1.04","-6.59"],["2026-08-24T23:45:00","MEC.CFU7","27.00","-1.04","-6.59"],["2026-08-24T23:45:00","MEC.CHASCS_W","25.20","-1.64","-7.79"],["2026-08-24T23:45:00","MEC.CHASCS1","25.20","-1.64","-7.79"],["2026-08-24T23:45:00","MEC.CHASCS2","25.20","-1.64","-7.79"],["2026-08-24T23:45:00","MEC.CHICKASAW","25.05","-1.12","-8.46"],["2026-08-24T23:45:00","MEC.CLIPR1","26.19","-2.87","-5.57"],["2026-08-24T23:45:00","MEC.CMMPA.ELD","36.17","-0.92","2.46"],["2026-08-24T23:45:00","MEC.CMMPA.MONT","32.57","-2.06","0.00"],["2026-08-24T23:45:00","MEC.COMP.ARR","26.69","-2.51","-5.43"],["2026-08-24T23:45:00","MEC.CONTRAIL1","31.42","-3.21","0.00"],["2026-08-24T23:45:00","MEC.CORALV1","33.60","-1.03","0.00"],["2026-08-24T23:45:00","MEC.CORALV2","33.60","-1.03","0.00"],["2026-08-24T23:45:00","MEC.CORALV3","33.60","-1.03","0.00"],["2026-08-24T23:45:00","MEC.CORALV4","33.60","-1.03","0.00"],["2026-08-24T23:45:00","MEC.DIAMNDTR1","32.97","-1.66","0.00"],["2026-08-24T23:45:00","MEC.DR.CFU_ECG","26.91","-1.23","-6.49"],["2026-08-24T23:45:00","MEC.DR.CFU_SM","27.00","-1.04","-6.59"],["2026-08-24T23:45:00","MEC.DR.RIA","36.62","-0.70","2.69"],["2026-08-24T23:45:00","MEC.ECLIPSE1","29.35","-2.77","-2.51"],["2026-08-24T23:45:00","MEC.EL_FARM_1","27.03","-1.18","-6.42"],["2026-08-24T23:45:00","MEC.EL_FARM_2","27.02","-1.19","-6.42"],["2026-08-24T23:45:00","MEC.EL_FARM_3","26.98","-1.21","-6.44"],["2026-08-24T23:45:00","MEC.FARMER","31.85","-2.78","0.00"],["2026-08-24T23:45:00","MEC.GDMEC_1","32.04","-2.59","0.00"],["2026-08-24T23:45:00","MEC.GDMEC_1_3","32.02","-2.61","0.00"],["2026-08-24T23:45:00","MEC.GDMEC_2","32.04","-2.59","0.00"],["2026-08-24T23:45:00","MEC.GDMEC_2_3","32.02","-2.61","0.00"],["2026-08-24T23:45:00","MEC.GENESEO","31.00","-2.07","-1.56"],["2026-08-24T23:45:00","MEC.GLACIERS","25.09","-3.54","-6.00"],["2026-08-24T23:45:00","MEC.HCPD.ABRN","29.92","-0.05","-4.66"],["2026-08-24T23:45:00","MEC.HIGHLAND1","24.68","-3.67","-6.28"],["2026-08-24T23:45:00","MEC.HIGHLAND2","24.72","-3.63","-6.28"],["2026-08-24T23:45:00","MEC.HIGHLAND3","24.73","-3.62","-6.28"],["2026-08-24T23:45:00","MEC.HOLLIDAYCR","26.43","-3.06","-5.14"],["2026-08-24T23:45:00","MEC.HRTDV2.WND","29.40","-2.72","-2.51"],["2026-08-24T23:45:00","MEC.IDAGROVE","26.46","-3.23","-4.94"],["2026-08-24T23:45:00","MEC.IDAGROVEW","26.42","-3.24","-4.97"],["2026-08-24T23:45:00","MEC.IVESTER","26.98","-2.69","-4.96"],["2026-08-24T23:45:00","MEC.KNOXIN_1","33.59","-1.04","0.00"],["2026-08-24T23:45:00","MEC.KOSUTH.MVP","25.00","-3.31","-6.32"],["2026-08-24T23:45:00","MEC.LAUREL_1","28.60","-2.83","-3.20"],["2026-08-24T23:45:00","MEC.LOUISA_1","35.44","-1.59","2.40"],["2026-08-24T23:45:00","MEC.LUNDGREN","26.98","-3.02","-4.63"],["2026-08-24T23:45:00","MEC.LUNDQS_1","26.85","-1.24","-6.54"],["2026-08-24T23:45:00","MEC.LVED_1.AZ","27.31","-1.76","-5.56"],["2026-08-24T23:45:00","MEC.MACKSBURG","31.95","-2.68","0.00"],["2026-08-24T23:45:00","MEC.MEAN.LD","29.34","-1.71","-3.58"],["2026-08-24T23:45:00","MEC.MEAN_1.AZ","29.92","-0.05","-4.66"],["2026-08-24T23:45:00","MEC.MEAN_10.AZ","26.37","-0.93","-7.33"],["2026-08-24T23:45:00","MEC.MEAN_2.AZ","34.10","-0.53","0.00"],["2026-08-24T23:45:00","MEC.MEAN_3.AZ","32.42","-2.21","0.00"],["2026-08-24T23:45:00","MEC.MEAN_4.AZ","26.65","-1.05","-6.93"],["2026-08-24T23:45:00","MEC.MEAN_5.AZ","26.67","-2.33","-5.63"],["2026-08-24T23:45:00","MEC.MEAN_6.AZ","32.80","-1.83","0.00"],["2026-08-24T23:45:00","MEC.MEAN_7.AZ","26.24","-3.10","-5.29"],["2026-08-24T23:45:00","MEC.MEAN_8.AZ","27.30","-1.77","-5.56"],["2026-08-24T23:45:00","MEC.MECB","30.75","-2.16","-1.72"],["2026-08-24T23:45:00","MEC.MOLCT_14","36.59","-0.71","2.67"],["2026-08-24T23:45:00","MEC.MORNLIGHT","29.36","-2.76","-2.51"],["2026-08-24T23:45:00","MEC.MRES.PELLA","32.84","-1.79","0.00"],["2026-08-24T23:45:00","MEC.MRES_1.AZ","29.28","-2.54","-2.81"],["2026-08-24T23:45:00","BREC.AZ","43.59","1.29","7.67"],["2026-08-24T23:45:00","BREC.BREC","43.58","1.31","7.64"],["2026-08-24T23:45:00","BREC.CENTURY","43.83","1.24","7.96"],["2026-08-24T23:45:00","BREC.COLE.ARR","43.83","1.24","7.96"],["2026-08-24T23:45:00","BREC.DR.BREC","41.13","-0.11","6.61"],["2026-08-24T23:45:00","BREC.DR.PADUC","41.13","-0.11","6.61"],["2026-08-24T23:45:00","BREC.GREEN1","43.82","1.40","7.79"],["2026-08-24T23:45:00","BREC.GREEN2","43.82","1.40","7.79"],["2026-08-24T23:45:00","BREC.NIPS.GRSL","44.17","1.63","7.91"],["2026-08-24T23:45:00","BREC.PADUCAH1","41.13","-0.11","6.61"],["2026-08-24T23:45:00","BREC.REIDCT","43.75","1.33","7.79"],["2026-08-24T23:45:00","BREC.SEBREE","43.82","1.40","7.79"],["2026-08-24T23:45:00","BREC.SEBREESO","43.81","1.39","7.79"],["2026-08-24T23:45:00","BREC.SEBREESO2","43.81","1.39","7.79"],["2026-08-24T23:45:00","BREC.SKILLMAN","44.09","1.51","7.95"],["2026-08-24T23:45:00","BREC.SMTH1.AMP","41.55","0.16","6.76"],["2026-08-24T23:45:00","BREC.SMTH2.AMP","41.55","0.16","6.76"],["2026-08-24T23:45:00","BREC.SMTH3.AMP","41.55","0.16","6.76"],["2026-08-24T23:45:00","BREC.UNBRIDLED","43.82","1.40","7.79"],["2026-08-24T23:45:00","BREC.WILSON1","43.60","1.24","7.73"],["2026-08-24T23:45:00","CE","43.03","-0.08","8.48"],["2026-08-24T23:45:00","CE.CRETE.NU","45.44","-0.04","10.85"],["2026-08-24T23:45:00","CE.PSG1.IMEA","40.00","-0.84","6.21"],["2026-08-24T23:45:00","CE.PSG1.N_PSG","40.00","-0.84","6.21"],["2026-08-24T23:45:00","CE.PSG2.IMEA","40.00","-0.84","6.21"],["2026-08-24T23:45:00","CE.PSG2.N_PSG","40.00","-0.84","6.21"],["2026-08-24T23:45:00","CE.ZIONEC.MVP","53.45","-0.05","18.87"],["2026-08-24T23:45:00","CIN.08NOBSN1","43.84","0.51","8.70"],["2026-08-24T23:45:00","CIN.08NOBSN2","43.84","0.51","8.70"],["2026-08-24T23:45:00","CIN.AEPE12","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.CAYCT.4","43.17","-0.13","8.67"],["2026-08-24T23:45:00","CIN.CAYUGA.1","43.12","-0.22","8.71"],["2026-08-24T23:45:00","CIN.CAYUGA.2","43.19","-0.11","8.67"],["2026-08-24T23:45:00","CIN.CAYUGA.3","43.24","-0.03","8.64"],["2026-08-24T23:45:00","CIN.CC.EDWIGCC","42.81","-0.03","8.21"],["2026-08-24T23:45:00","CIN.CC.NOBSVIL","43.71","0.39","8.69"],["2026-08-24T23:45:00","CIN.CC.SUGRCK","42.57","-0.42","8.36"],["2026-08-24T23:45:00","CIN.CONRSV.ARR","45.08","1.96","8.49"],["2026-08-24T23:45:00","CIN.CRANESOLAR","43.84","0.96","8.25"],["2026-08-24T23:45:00","CIN.CRSD","43.49","0.06","8.80"],["2026-08-24T23:45:00","CIN.CT.VERMN.1","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CT.VERMN.2","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CT.VERMN.3","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CT.VERMN.4","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CT.VERMN.5","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CT.VERMN.6","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CT.VERMN.7","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CT.VERMN.8","43.20","-0.11","8.68"],["2026-08-24T23:45:00","CIN.CUSTOMER1","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.DEI.AZ","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.EDWCT1","42.81","-0.03","8.21"],["2026-08-24T23:45:00","CIN.EDWCT2","42.81","-0.03","8.21"],["2026-08-24T23:45:00","CIN.EDWST","42.81","-0.03","8.21"],["2026-08-24T23:45:00","CIN.ESR.ATTBRY","45.00","1.91","8.46"],["2026-08-24T23:45:00","CIN.ESR.CRANE","43.84","0.96","8.25"],["2026-08-24T23:45:00","CIN.ESR.NABB","44.22","1.35","8.24"],["2026-08-24T23:45:00","CIN.GALGHR.ARR","43.98","1.08","8.27"],["2026-08-24T23:45:00","CIN.GIB5.WVPA","42.81","0.15","8.03"],["2026-08-24T23:45:00","CIN.GIBSON.1","42.78","0.12","8.03"],["2026-08-24T23:45:00","CIN.GIBSON.2","42.81","0.15","8.03"],["2026-08-24T23:45:00","CIN.GIBSON.3","42.81","0.16","8.02"],["2026-08-24T23:45:00","CIN.GIBSON.4","42.81","0.15","8.03"],["2026-08-24T23:45:00","CIN.GIBSON.5","42.81","0.15","8.03"],["2026-08-24T23:45:00","CIN.GRNTON.MVP","44.16","0.14","9.39"],["2026-08-24T23:45:00","CIN.HE.PSI","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.HENRYCO.1","44.38","1.08","8.67"],["2026-08-24T23:45:00","CIN.HENRYCO.2","44.38","1.08","8.67"],["2026-08-24T23:45:00","CIN.HENRYCO.3","44.38","1.08","8.67"],["2026-08-24T23:45:00","CIN.HEPM_1.AZ","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.HEPM_2.AZ","42.81","0.01","8.17"],["2026-08-24T23:45:00","CIN.HHILLS01","44.09","0.52","8.94"],["2026-08-24T23:45:00","CIN.LOGANOAKR","44.71","0.86","9.22"],["2026-08-24T23:45:00","CIN.MADISON.1","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MADISON.2","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MADISON.3","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MADISON.4","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MADISON.5","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MADISON.6","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MADISON.7","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MADISON.8","44.00","0.71","8.66"],["2026-08-24T23:45:00","CIN.MARKLND.1","43.84","0.85","8.36"],["2026-08-24T23:45:00","CIN.MARKLND.2","43.84","0.85","8.36"],["2026-08-24T23:45:00","CIN.MARKLND.3","43.84","0.85","8.36"],["2026-08-24T23:45:00","CIN.NIPS.APLSS","44.60","0.74","9.23"],["2026-08-24T23:45:00","CIN.NIPS.FRBNK","42.39","-0.53","8.29"],["2026-08-24T23:45:00","CIN.NIPS.GBSNS","43.06","0.40","8.03"],["2026-08-24T23:45:00","CIN.NIPS.JRDCK","43.17","-0.13","8.67"],["2026-08-24T23:45:00","CIN.NOBLEVL.3","43.65","0.34","8.68"],["2026-08-24T23:45:00","CIN.NOBLEVL.4","43.65","0.34","8.68"],["2026-08-24T23:45:00","CIN.NOBLEVL.5","43.65","0.34","8.68"],["2026-08-24T23:45:00","CIN.PSI","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.PSI.IMPA","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.PSI.LMU","44.27","1.05","8.59"],["2026-08-24T23:45:00","CIN.PSI_2.AZ","44.44","1.57","8.24"],["2026-08-24T23:45:00","CIN.PSI_3.AZ","43.59","0.92","8.04"],["2026-08-24T23:45:00","CIN.PV.SPEEDWY","44.18","1.01","8.54"],["2026-08-24T23:45:00","CONS.COVRT1_ST","44.10","-0.06","9.53"],["2026-08-24T23:45:00","CONS.COVRT2_GT","44.09","-0.07","9.53"],["2026-08-24T23:45:00","CONS.COVRT2_ST","44.09","-0.07","9.53"],["2026-08-24T23:45:00","CONS.COVRT3_GT","44.09","-0.07","9.53"],["2026-08-24T23:45:00","CONS.COVRT3_ST","44.09","-0.07","9.53"],["2026-08-24T23:45:00","CONS.CRESCENT","45.06","1.38","9.05"],["2026-08-24T23:45:00","CONS.CROTON","46.09","2.17","9.29"],["2026-08-24T23:45:00","CONS.DR.ALPENA","47.51","3.83","9.05"],["2026-08-24T23:45:00","CONS.DR.CETR","45.05","1.11","9.31"],["2026-08-24T23:45:00","CONS.DR.MAROA","45.13","1.26","9.24"],["2026-08-24T23:45:00","CONS.DR.WPSC","47.65","3.94","9.08"],["2026-08-24T23:45:00","CONS.ELIG","45.62","1.82","9.17"],["2026-08-24T23:45:00","CONS.EXGNBB1","44.67","0.94","9.10"],["2026-08-24T23:45:00","CONS.EXGNBB1B","44.67","0.94","9.10"],["2026-08-24T23:45:00","CONS.FESC","45.62","1.82","9.17"],["2026-08-24T23:45:00","CONS.FICTYEC","45.36","1.46","9.27"],["2026-08-24T23:45:00","CONS.FICTYMR","45.36","1.46","9.27"],["2026-08-24T23:45:00","CONS.FISHCREEK","44.61","0.80","9.18"],["2026-08-24T23:45:00","CONS.FOOTEHYD","46.86","3.23","9.00"],["2026-08-24T23:45:00","CONS.GENESEE","45.01","1.46","8.92"],["2026-08-24T23:45:00","CONS.GENESEESO","45.19","1.64","8.92"],["2026-08-24T23:45:00","CONS.GENESEPS","45.01","1.46","8.92"],["2026-08-24T23:45:00","CONS.GRATIOT","44.60","0.82","9.15"],["2026-08-24T23:45:00","CONS.GRATIOT1","44.93","1.26","9.04"],["2026-08-24T23:45:00","CONS.GRATIOT2","44.93","1.26","9.04"],["2026-08-24T23:45:00","CONS.GRAYLGY2","45.99","2.32","9.04"],["2026-08-24T23:45:00","CONS.GRAYLNG","45.99","2.32","9.04"],["2026-08-24T23:45:00","CONS.GYRD1WPSC","45.71","1.95","9.13"],["2026-08-24T23:45:00","CONS.GYRD2WPSC","45.71","1.95","9.13"],["2026-08-24T23:45:00","CONS.GYRD3WPSC","45.71","1.95","9.13"],["2026-08-24T23:45:00","CONS.HARDY","45.79","1.86","9.30"],["2026-08-24T23:45:00","CONS.HART","45.61","1.68","9.30"],["2026-08-24T23:45:00","CONS.HILMN.ARR","47.03","3.34","9.06"],["2026-08-24T23:45:00","CONS.HODENPYL","45.55","1.69","9.23"],["2026-08-24T23:45:00","CONS.HRSY10","45.90","2.02","9.25"],["2026-08-24T23:45:00","CONS.HRSY9","45.90","2.02","9.25"],["2026-08-24T23:45:00","CONS.HRTLND","44.64","0.90","9.11"],["2026-08-24T23:45:00","CONS.HTWD","45.37","1.62","9.12"],["2026-08-24T23:45:00","CONS.IOSCOBAT","46.95","3.32","9.00"],["2026-08-24T23:45:00","CONS.ISABELLA1","44.75","1.11","9.01"],["2026-08-24T23:45:00","CONS.JACKSON","44.94","1.08","9.23"],["2026-08-24T23:45:00","CONS.JAXON_1","44.97","1.16","9.18"],["2026-08-24T23:45:00","CONS.JAXON_2","44.97","1.16","9.18"],["2026-08-24T23:45:00","CONS.KAL_RGEN_","44.69","0.71","9.35"],["2026-08-24T23:45:00","CONS.KALK","46.94","3.14","9.17"],["2026-08-24T23:45:00","CONS.KARN.ARR","45.26","1.70","8.93"],["2026-08-24T23:45:00","CONS.KARN3","44.82","1.29","8.90"],["2026-08-24T23:45:00","CONS.KARN4","44.82","1.29","8.90"],["2026-08-24T23:45:00","CONS.KARNSOLAR","44.82","1.29","8.90"],["2026-08-24T23:45:00","CONS.KENCNTY1","44.43","0.47","9.33"],["2026-08-24T23:45:00","CONS.LANS","45.00","1.22","9.15"],["2026-08-24T23:45:00","CONS.LANS.ARR","44.58","0.80","9.15"],["2026-08-24T23:45:00","CONS.LBWL.ASM2","44.89","1.30","8.96"],["2026-08-24T23:45:00","CONS.LBWL.ASSM","44.89","1.30","8.96"],["2026-08-24T23:45:00","CONS.LBWL.CSEL","44.77","0.86","9.28"],["2026-08-24T23:45:00","CONS.LIVINGEN1","45.65","1.89","9.13"],["2026-08-24T23:45:00","CONS.LIVINGEN2","45.65","1.89","9.13"],["2026-08-24T23:45:00","CONS.LIVINGEN3","45.65","1.89","9.13"],["2026-08-24T23:45:00","CONS.LIVINGEN4","45.65","1.89","9.13"],["2026-08-24T23:45:00","CONS.LOUDHYDRO","46.34","2.70","9.01"],["2026-08-24T23:45:00","CONS.LUDINGTN1","44.89","0.96","9.30"],["2026-08-24T23:45:00","CONS.LUDINGTN2","44.89","0.96","9.30"],["2026-08-24T23:45:00","CONS.LUDINGTN3","44.95","1.02","9.30"],["2026-08-24T23:45:00","CONS.LUDINGTN4","44.95","1.02","9.30"],["2026-08-24T23:45:00","CONS.LUDINGTN5","44.89","0.96","9.30"],["2026-08-24T23:45:00","CONS.LUDINGTN6","44.89","0.96","9.30"],["2026-08-24T23:45:00","CONS.LWEP","44.90","0.97","9.30"],["2026-08-24T23:45:00","CONS.MACK.ARR","47.93","4.19","9.11"],["2026-08-24T23:45:00","CONS.MCV","44.64","1.05","8.96"],["2026-08-24T23:45:00","CONS.MCV.MCV","44.64","1.05","8.96"],["2026-08-24T23:45:00","CONS.MERIDIAN1","44.76","1.16","8.97"],["2026-08-24T23:45:00","CONS.MIOHYDRO","46.20","2.51","9.06"],["2026-08-24T23:45:00","CONS.MIPOWER1","44.68","0.75","9.30"],["2026-08-24T23:45:00","CONS.MIPOWER2","44.68","0.75","9.30"],["2026-08-24T23:45:00","CONS.MPPA","45.49","1.70","9.16"],["2026-08-24T23:45:00","CONS.MPPA.ABRW","44.96","1.08","9.25"],["2026-08-24T23:45:00","CONS.MPPA.ASM2","44.89","1.30","8.96"],["2026-08-24T23:45:00","CONS.MPPA.ASSM","44.89","1.30","8.96"],["2026-08-24T23:45:00","CONS.MPPA.CHSE","44.77","0.86","9.28"],["2026-08-24T23:45:00","CONS.MPPA.HSLR","45.61","1.68","9.30"],["2026-08-24T23:45:00","CONS.MPPA_3.AZ","44.92","1.30","8.99"],["2026-08-24T23:45:00","CONS.MSCP_1.AZ","45.23","1.37","9.23"],["2026-08-24T23:45:00","CONS.MSCPA","45.17","1.31","9.23"],["2026-08-24T23:45:00","CONS.MSNRD.SOL","44.92","1.28","9.01"],["2026-08-24T23:45:00","CONS.MUSKSOL","45.10","1.15","9.32"],["2026-08-24T23:45:00","CONS.MWEC","45.60","2.00","8.97"],["2026-08-24T23:45:00","CONS.NESL","45.62","1.82","9.17"],["2026-08-24T23:45:00","CONS.PAL_HEPM","44.11","-0.05","9.53"],["2026-08-24T23:45:00","CONS.PAL_WPSC","44.11","-0.05","9.53"],["2026-08-24T23:45:00","CONS.PFZT","44.69","0.69","9.37"],["2026-08-24T23:45:00","CONS.PINERVR1","45.22","1.53","9.06"],["2026-08-24T23:45:00","CONS.PNRVR.SOL","45.22","1.53","9.06"],["2026-08-24T23:45:00","CONS.POLARIS1","44.67","0.94","9.10"],["2026-08-24T23:45:00","CONS.POLRS.SOL","44.67","0.94","9.10"],["2026-08-24T23:45:00","CONS.RENAIGEN1","44.62","0.84","9.15"],["2026-08-24T23:45:00","CONS.RENAIGEN2","44.62","0.84","9.15"],["2026-08-24T23:45:00","OTP.GRE.SPRTWD","18.39","-2.65","-13.59"],["2026-08-24T23:45:00","OTP.GREM_2.AZ","19.25","-1.34","-14.04"],["2026-08-24T23:45:00","OTP.HETLA","20.07","-2.93","-11.63"],["2026-08-24T23:45:00","OTP.HILS_1.AZ","19.15","-1.18","-14.30"],["2026-08-24T23:45:00","OTP.HLSOLAR","19.58","-0.85","-14.20"],["2026-08-24T23:45:00","OTP.JAMSPK1","18.79","-2.41","-13.43"],["2026-08-24T23:45:00","OTP.JAMSPK2","18.73","-2.47","-13.43"],["2026-08-24T23:45:00","OTP.LAKESWIND","18.43","-1.75","-14.45"],["2026-08-24T23:45:00","OTP.LANGDN1","17.26","-2.71","-14.66"],["2026-08-24T23:45:00","OTP.LANGDN2","17.26","-2.71","-14.66"],["2026-08-24T23:45:00","OTP.MDU","18.94","-3.80","-11.89"],["2026-08-24T23:45:00","OTP.MDU.BSTON1","18.61","-4.13","-11.89"],["2026-08-24T23:45:00","OTP.MDU.COYOTE","18.22","-3.28","-13.13"],["2026-08-24T23:45:00","OTP.MDUM_1.AZ","18.94","-3.80","-11.89"],["2026-08-24T23:45:00","OTP.MMPA","18.18","-2.03","-14.42"],["2026-08-24T23:45:00","OTP.MPC","18.27","-1.91","-14.45"],["2026-08-24T23:45:00","OTP.MPC.AGZ","18.55","-2.16","-13.92"],["2026-08-24T23:45:00","OTP.MPC.ASH","17.17","-3.50","-13.96"],["2026-08-24T23:45:00","OTP.MPC.ASH2","17.28","-3.39","-13.96"],["2026-08-24T23:45:00","OTP.MPC.BUTLER","18.82","-1.89","-13.92"],["2026-08-24T23:45:00","OTP.MPC.COYT1","18.22","-3.28","-13.13"],["2026-08-24T23:45:00","OTP.MPC.LANGDN","17.26","-2.71","-14.66"],["2026-08-24T23:45:00","OTP.MPC.OLVIII","18.22","-3.46","-12.95"],["2026-08-24T23:45:00","OTP.MPC.OXBOW","18.72","-2.01","-13.90"],["2026-08-24T23:45:00","OTP.MPC.YNG2","18.01","-3.53","-13.09"],["2026-08-24T23:45:00","OTP.MPWR","17.28","-3.39","-13.96"],["2026-08-24T23:45:00","OTP.MRES","18.87","-1.60","-14.16"],["2026-08-24T23:45:00","OTP.MRES.CVLR","17.45","-2.27","-14.91"],["2026-08-24T23:45:00","OTP.MRES.HILS","19.15","-1.18","-14.30"],["2026-08-24T23:45:00","OTP.MRES.NTWD","17.95","-2.26","-14.42"],["2026-08-24T23:45:00","OTP.MRES_8.AZ","18.86","-1.60","-14.17"],["2026-08-24T23:45:00","OTP.MUAG","18.93","-1.55","-14.15"],["2026-08-24T23:45:00","OTP.NSP","18.58","-1.96","-14.09"],["2026-08-24T23:45:00","OTP.NSPP_1.AZ","18.58","-1.96","-14.09"],["2026-08-24T23:45:00","OTP.NSPX.ADA","18.82","-1.89","-13.92"],["2026-08-24T23:45:00","OTP.NWPS","18.94","-3.80","-11.89"],["2026-08-24T23:45:00","OTP.OTP","18.69","-1.90","-14.04"],["2026-08-24T23:45:00","OTP.OTPW_1.AZ","18.09","-1.61","-14.93"],["2026-08-24T23:45:00","OTP.OTPW_10.AZ","20.65","-0.05","-13.93"],["2026-08-24T23:45:00","OTP.OTPW_11.AZ","19.15","-1.83","-13.65"],["2026-08-24T23:45:00","OTP.OTPW_12.AZ","17.83","-2.73","-14.07"],["2026-08-24T23:45:00","OTP.OTPW_14.AZ","20.07","-2.93","-11.63"],["2026-08-24T23:45:00","OTP.OTPW_2.AZ","18.29","-1.75","-14.59"],["2026-08-24T23:45:00","OTP.OTPW_8.AZ","19.27","-1.15","-14.21"],["2026-08-24T23:45:00","OTP.OTPW_9.AZ","17.56","-2.16","-14.91"],["2026-08-24T23:45:00","OTP.RUGBY1_IBR","17.49","-3.08","-14.06"],["2026-08-24T23:45:00","OTP.RUGBY1MRES","17.49","-3.08","-14.06"],["2026-08-24T23:45:00","OTP.RUGBY1UMMP","17.49","-3.08","-14.06"],["2026-08-24T23:45:00","OTP.RUGBY1UPLS","17.49","-3.08","-14.06"],["2026-08-24T23:45:00","OTP.SLWAYO1","17.95","-0.95","-15.73"],["2026-08-24T23:45:00","OTP.TATANKA","19.90","-3.48","-11.25"],["2026-08-24T23:45:00","OTP.TATANKARID","19.90","-3.48","-11.25"],["2026-08-24T23:45:00","PJMC","43.03","-0.08","8.48"],["2026-08-24T23:45:00","PSEG","43.03","-0.08","8.48"],["2026-08-24T23:45:00","PSI_GEN.AGG","43.00","0.11","8.26"],["2026-08-24T23:45:00","SBMU","40.25","-0.33","5.95"],["2026-08-24T23:45:00","SCEG","42.41","0.28","7.50"],["2026-08-24T23:45:00","SECI","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","SIGE.10ABGTGT","43.76","1.15","7.98"],["2026-08-24T23:45:00","SIGE.10CULGN2","43.66","1.04","7.99"],["2026-08-24T23:45:00","SIGE.10CULGN3","43.58","0.96","7.99"],["2026-08-24T23:45:00","SIGE.ABBROWUN4","43.76","1.15","7.98"],["2026-08-24T23:45:00","SIGE.ABBROWUN5","43.76","1.15","7.98"],["2026-08-24T23:45:00","SIGE.ABBROWUN6","43.76","1.15","7.98"],["2026-08-24T23:45:00","SIGE.APGI","43.59","0.97","7.99"],["2026-08-24T23:45:00","SIGE.AZ","43.95","1.32","8.00"],["2026-08-24T23:45:00","SIGE.BGGTN.ARR","43.97","1.36","7.98"],["2026-08-24T23:45:00","SIGE.CANL1.AMP","43.54","1.01","7.90"],["2026-08-24T23:45:00","SIGE.CANL2.AMP","43.54","1.01","7.90"],["2026-08-24T23:45:00","SIGE.CANL3.AMP","43.54","1.01","7.90"],["2026-08-24T23:45:00","SIGE.CANN_MUNI","44.40","1.76","8.01"],["2026-08-24T23:45:00","SIGE.CIN","43.61","0.94","8.04"],["2026-08-24T23:45:00","SIGE.DUFF","43.54","0.86","8.05"],["2026-08-24T23:45:00","SIGE.FOWLR","43.83","0.03","9.17"],["2026-08-24T23:45:00","SIGE.FPL_FERD","44.24","1.58","8.03"],["2026-08-24T23:45:00","SIGE.HE","44.28","1.63","8.02"],["2026-08-24T23:45:00","SIGE.HEPM_1.AZ","44.28","1.63","8.02"],["2026-08-24T23:45:00","SIGE.IMPA","44.04","1.35","8.06"],["2026-08-24T23:45:00","SIGE.POSYSLR1","43.45","0.89","7.93"],["2026-08-24T23:45:00","SIGE.SIGW","43.93","1.31","7.99"],["2026-08-24T23:45:00","SIGE.TROY_SOL","44.00","1.35","8.02"],["2026-08-24T23:45:00","SIGE.WAR4ALCOA","43.60","0.98","7.99"],["2026-08-24T23:45:00","SIGE.WAR4SIGE","43.58","0.96","7.99"],["2026-08-24T23:45:00","SIGE.WAR5SIGE","43.60","0.98","7.99"],["2026-08-24T23:45:00","SIGE.WAR6SIGE","43.59","0.97","7.99"],["2026-08-24T23:45:00","SIPC.AZ","41.74","0.39","6.72"],["2026-08-24T23:45:00","SIPC.BIGMUDDY","41.02","-0.13","6.52"],["2026-08-24T23:45:00","SIPC.MARI69","40.95","-0.34","6.66"],["2026-08-24T23:45:00","SIPC.MARIOGEN5","41.24","-0.04","6.65"],["2026-08-24T23:45:00","SIPC.MARIOGEN6","41.24","-0.04","6.65"],["2026-08-24T23:45:00","SIPC.SIPC","41.74","0.39","6.72"],["2026-08-24T23:45:00","SME.AZ","25.26","-0.15","-9.22"],["2026-08-24T23:45:00","SME.BATESV_1","24.47","-0.89","-9.27"],["2026-08-24T23:45:00","SME.BATESV_2","24.47","-0.89","-9.27"],["2026-08-24T23:45:00","SME.BATESV_3","24.47","-0.89","-9.27"],["2026-08-24T23:45:00","SME.BENN.ARR","25.77","0.19","-9.05"],["2026-08-24T23:45:00","MEC.NEALN_3","26.23","-3.21","-5.19"],["2026-08-24T23:45:00","MEC.NEALS_4","26.19","-3.25","-5.19"],["2026-08-24T23:45:00","MEC.NORTHENG","32.62","-2.01","0.00"],["2026-08-24T23:45:00","MEC.NWHAR_IBR","27.18","-2.99","-4.46"],["2026-08-24T23:45:00","MEC.OAKGRM.MVP","36.94","-0.98","3.29"],["2026-08-24T23:45:00","MEC.OBRIEN","24.49","-3.65","-6.49"],["2026-08-24T23:45:00","MEC.OBRIEN.MVP","24.55","-3.59","-6.49"],["2026-08-24T23:45:00","MEC.ORIENT1","31.82","-2.81","0.00"],["2026-08-24T23:45:00","MEC.OTTUMWA1","32.19","-2.44","0.00"],["2026-08-24T23:45:00","MEC.PALOALTO1","24.81","-3.45","-6.37"],["2026-08-24T23:45:00","MEC.PELLA","32.87","-1.76","0.00"],["2026-08-24T23:45:00","MEC.PHEC_1","32.32","-2.31","0.00"],["2026-08-24T23:45:00","MEC.PHEC_2","32.32","-2.31","0.00"],["2026-08-24T23:45:00","MEC.PHEC_3","32.32","-2.31","0.00"],["2026-08-24T23:45:00","MEC.PLYMOUTH1","25.11","-3.65","-5.87"],["2026-08-24T23:45:00","MEC.PMEU_1.AZ","32.87","-1.76","0.00"],["2026-08-24T23:45:00","MEC.POCHNT_1","26.30","-3.06","-5.27"],["2026-08-24T23:45:00","MEC.PPWIND","26.36","-3.06","-5.21"],["2026-08-24T23:45:00","MEC.PRAIRIE","32.27","-2.36","0.00"],["2026-08-24T23:45:00","MEC.RHILLS14","32.42","-2.21","0.00"],["2026-08-24T23:45:00","MEC.RHILLS58","32.42","-2.21","0.00"],["2026-08-24T23:45:00","MEC.RIVSID.ARR","36.37","-0.86","2.60"],["2026-08-24T23:45:00","MEC.RLGY01","36.60","-0.76","2.73"],["2026-08-24T23:45:00","MEC.ROLLHILL_1","29.34","-2.91","-2.38"],["2026-08-24T23:45:00","MEC.ROLLHILL_2","29.35","-2.90","-2.38"],["2026-08-24T23:45:00","MEC.ROLLHILL_3","29.36","-2.89","-2.38"],["2026-08-24T23:45:00","MEC.RRHP_U1","32.77","-1.86","0.00"],["2026-08-24T23:45:00","MEC.RRHP_U2","32.72","-1.91","0.00"],["2026-08-24T23:45:00","MEC.SHENDHILLS","31.85","-2.78","0.00"],["2026-08-24T23:45:00","MEC.SHENDO_1","32.32","-2.31","0.00"],["2026-08-24T23:45:00","MEC.SOTHRNHL1","31.85","-2.78","0.00"],["2026-08-24T23:45:00","MEC.STORMLK_1","26.15","-2.80","-5.68"],["2026-08-24T23:45:00","MEC.SYCAMO_1","29.87","-2.36","-2.40"],["2026-08-24T23:45:00","MEC.SYCAMO_2","29.87","-2.36","-2.40"],["2026-08-24T23:45:00","MEC.UPLS_1.AZ","36.17","-0.92","2.46"],["2026-08-24T23:45:00","MEC.UPLS_2.AZ","32.57","-2.06","0.00"],["2026-08-24T23:45:00","MEC.VICTRM_1","27.54","-2.92","-4.17"],["2026-08-24T23:45:00","MEC.VIENNA1","27.83","-2.70","-4.10"],["2026-08-24T23:45:00","MEC.WALNUT_W1","29.15","-2.66","-2.82"],["2026-08-24T23:45:00","MEC.WEBSTR.MVP","26.53","-3.03","-5.07"],["2026-08-24T23:45:00","MEC.WELLSBURG","27.00","-2.67","-4.96"],["2026-08-24T23:45:00","MEC.WSEC3","29.01","-2.97","-2.65"],["2026-08-24T23:45:00","MEC.WSEC4","29.01","-2.97","-2.65"],["2026-08-24T23:45:00","MGE.AZ","22.37","0.18","-12.44"],["2026-08-24T23:45:00","MGE.BLT_ESR1","22.13","0.30","-12.80"],["2026-08-24T23:45:00","MGE.BLTPLTG6","22.13","0.30","-12.80"],["2026-08-24T23:45:00","MGE.BLTPLTG7","22.13","0.30","-12.80"],["2026-08-24T23:45:00","MGE.CARDNL.MVP","21.54","-0.37","-12.72"],["2026-08-24T23:45:00","MGE.DANE_CTY","21.17","0.05","-13.51"],["2026-08-24T23:45:00","MGE.DRR.DG01","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG02","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG03","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG04","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG05","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG06","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG07","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG08","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG09","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.DRR.DG10","22.33","0.20","-12.50"],["2026-08-24T23:45:00","MGE.HERMSDORF","23.15","0.17","-11.65"],["2026-08-24T23:45:00","MGE.HKP_ESR1","20.32","-0.07","-14.24"],["2026-08-24T23:45:00","MGE.JOUCOLUM1","14.96","-0.62","-19.05"],["2026-08-24T23:45:00","MGE.JOUCOLUM2","14.95","-0.63","-19.05"],["2026-08-24T23:45:00","MGE.LRRGTOT","-17.01","1.55","-53.19"],["2026-08-24T23:45:00","MGE.MGE","22.37","0.18","-12.44"],["2026-08-24T23:45:00","MGE.MOREY","21.36","0.02","-13.29"],["2026-08-24T23:45:00","MGE.OBRIEN_N","23.00","0.03","-11.66"],["2026-08-24T23:45:00","MGE.OBRIEN_S","23.00","0.03","-11.66"],["2026-08-24T23:45:00","MGE.OBRIEN_W","24.04","-0.03","-10.56"],["2026-08-24T23:45:00","MGE.PINE_HILL","22.28","0.06","-12.41"],["2026-08-24T23:45:00","MGE.SIX_MILE","20.32","-0.07","-14.24"],["2026-08-24T23:45:00","MGE.SSD_ESR1","24.04","-0.03","-10.56"],["2026-08-24T23:45:00","MGE.SSD_ESR2","24.04","-0.03","-10.56"],["2026-08-24T23:45:00","MGE.SSD_SLR1","24.04","-0.03","-10.56"],["2026-08-24T23:45:00","MGE.SSD_SLR2","24.04","-0.03","-10.56"],["2026-08-24T23:45:00","MGE.STRIX","24.04","-0.03","-10.56"],["2026-08-24T23:45:00","MGE.TYTO","23.06","0.18","-11.75"],["2026-08-24T23:45:00","MGE.WCCF","22.20","0.32","-12.75"],["2026-08-24T23:45:00","MGE.WMARIN034","-13.31","2.14","-50.08"],["2026-08-24T23:45:00","MGE.WMD_ESR1","21.79","-0.22","-12.62"],["2026-08-24T23:45:00","MHEB","17.01","-1.00","-16.62"],["2026-08-24T23:45:00","MHEB_EAR","17.60","-0.05","-16.98"],["2026-08-24T23:45:00","MICHIGAN.HUB","44.96","1.48","8.85"],["2026-08-24T23:45:00","MINN.HUB","17.14","-0.18","-17.31"],["2026-08-24T23:45:00","MIUP.ARCP","-12.45","1.90","-48.98"],["2026-08-24T23:45:00","MIUP.BRULEGHYD","-11.25","2.23","-48.11"],["2026-08-24T23:45:00","MIUP.CHALKHILL","-12.83","2.04","-49.50"],["2026-08-24T23:45:00","MIUP.CLOV","-12.45","1.90","-48.98"],["2026-08-24T23:45:00","MIUP.CLVHDRTN1","-13.79","0.56","-48.98"],["2026-08-24T23:45:00","MIUP.DETRDBN1","-12.15","2.20","-48.98"],["2026-08-24T23:45:00","MIUP.DFTR13N1","-13.43","0.92","-48.98"],["2026-08-24T23:45:00","MIUP.FAIRBNKS1","-11.72","2.63","-48.98"],["2026-08-24T23:45:00","MIUP.GARSPV1","-11.72","2.63","-48.98"],["2026-08-24T23:45:00","MIUP.GARSPV2","-11.72","2.63","-48.98"],["2026-08-24T23:45:00","MIUP.GARWND1","-11.72","2.63","-48.98"],["2026-08-24T23:45:00","WEC.GERMANOT4","111.29","0.64","76.02"],["2026-08-24T23:45:00","WEC.GERMANOT5","111.29","0.64","76.02"],["2026-08-24T23:45:00","WEC.GLACRHLS","9.66","1.51","-26.48"],["2026-08-24T23:45:00","WEC.JOU_WMONT","24.12","-0.27","-10.24"],["2026-08-24T23:45:00","WEC.KAC_GE5CT","-17.21","0.62","-52.46"],["2026-08-24T23:45:00","WEC.KAC_ISPP","-17.21","0.62","-52.46"],["2026-08-24T23:45:00","WEC.KAUCBL.ARR","-16.37","0.54","-51.54"],["2026-08-24T23:45:00","WEC.KOSH_SLR1","26.53","-0.53","-7.57"],["2026-08-24T23:45:00","WEC.LGHTHVT01","-39.54","-0.21","-73.96"],["2026-08-24T23:45:00","WEC.OAKCREKC5","61.15","-0.24","26.76"],["2026-08-24T23:45:00","WEC.OCONTFL","-13.99","1.42","-50.04"],["2026-08-24T23:45:00","WEC.OKCGC6","61.02","-0.33","26.72"],["2026-08-24T23:45:00","WEC.OKCGC7","60.84","-0.51","26.72"],["2026-08-24T23:45:00","WEC.OKCGC8","60.87","-0.48","26.72"],["2026-08-24T23:45:00","WEC.PARIS01S1","57.25","0.13","22.49"],["2026-08-24T23:45:00","WEC.PARIS01S2","57.25","0.13","22.49"],["2026-08-24T23:45:00","WEC.PARIS01S3","57.25","0.13","22.49"],["2026-08-24T23:45:00","WEC.PARIS01S4","57.25","0.13","22.49"],["2026-08-24T23:45:00","WEC.PB1AUX","-20.64","0.00","-55.27"],["2026-08-24T23:45:00","WEC.PB2AUX","-20.64","0.00","-55.27"],["2026-08-24T23:45:00","WEC.PLSNT1.MVP","55.22","-0.07","20.66"],["2026-08-24T23:45:00","WEC.PORTWA1CT1","-45.14","-1.11","-78.66"],["2026-08-24T23:45:00","WEC.PORTWA1CT2","-45.14","-1.11","-78.66"],["2026-08-24T23:45:00","WEC.PORTWA1ST0","-45.07","-1.04","-78.66"],["2026-08-24T23:45:00","WEC.PORTWCT1","-45.14","-1.11","-78.66"],["2026-08-24T23:45:00","WEC.PORTWCT2","-45.14","-1.11","-78.66"],["2026-08-24T23:45:00","WEC.PORTWST1","-45.07","-1.04","-78.66"],["2026-08-24T23:45:00","WEC.PS_ESR1","57.25","0.13","22.49"],["2026-08-24T23:45:00","WEC.PS_ESR1_LD","57.25","0.13","22.49"],["2026-08-24T23:45:00","WEC.PS_SLR1","57.25","0.13","22.49"],["2026-08-24T23:45:00","WEC.PTBEACB5","-20.64","0.00","-55.27"],["2026-08-24T23:45:00","WEC.PTBHGB1","-20.73","-0.09","-55.27"],["2026-08-24T23:45:00","WEC.PTBHGB2","-20.73","-0.09","-55.27"],["2026-08-24T23:45:00","WEC.RBC1","-4.88","1.11","-40.62"],["2026-08-24T23:45:00","WEC.ROOT_PIKE","57.10","-0.10","22.57"],["2026-08-24T23:45:00","WEC.S","30.42","0.26","-4.47"],["2026-08-24T23:45:00","WEC.UNIVEV130","52.20","-0.05","17.62"],["2026-08-24T23:45:00","WEC.VALLYGA1","63.57","0.23","28.71"],["2026-08-24T23:45:00","WEC.VALLYGA2","63.59","0.25","28.71"],["2026-08-24T23:45:00","WEC.WEPM_1.AZ","-12.45","1.90","-48.98"],["2026-08-24T23:45:00","WEC.WEPM_2.AZ","-11.53","2.58","-48.74"],["2026-08-24T23:45:00","WEC.WPPI","2.56","0.78","-32.85"],["2026-08-24T23:45:00","WEC.WPPI_1.AZ","1.90","0.71","-33.44"],["2026-08-24T23:45:00","WEC.WPPI_3.AZ","-3.51","1.33","-39.47"],["2026-08-24T23:45:00","WFEC","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","WPS.AZ","-11.39","1.57","-47.59"],["2026-08-24T23:45:00","WPS.BDGHLW1S","23.43","-0.05","-11.15"],["2026-08-24T23:45:00","WPS.CC.FOX1","-18.09","0.11","-52.83"],["2026-08-24T23:45:00","WPS.CC.FOX2","-18.09","0.11","-52.83"],["2026-08-24T23:45:00","WPS.COLUMBIA1","14.96","-0.62","-19.05"],["2026-08-24T23:45:00","WPS.COLUMBIA2","14.95","-0.63","-19.05"],["2026-08-24T23:45:00","WPS.CRANECREK","21.13","-0.92","-12.58"],["2026-08-24T23:45:00","WPS.CUSTEGEN1","-19.17","1.13","-54.93"],["2026-08-24T23:45:00","WPS.DEPERE","-16.12","1.44","-52.19"],["2026-08-24T23:45:00","WPS.DPC.WESTN4","-4.91","1.02","-40.56"],["2026-08-24T23:45:00","WPS.DRR.NWATER","-15.63","1.61","-51.87"],["2026-08-24T23:45:00","WPS.FORWARD","-14.33","0.18","-49.14"],["2026-08-24T23:45:00","WPS.FORWARD_LD","-14.33","0.18","-49.14"],["2026-08-24T23:45:00","WPS.FOX_CT1","-18.09","0.11","-52.83"],["2026-08-24T23:45:00","WPS.FOX_CT2","-18.08","0.12","-52.83"],["2026-08-24T23:45:00","WPS.FOX_ST1_1","-18.09","0.11","-52.83"],["2026-08-24T23:45:00","WPS.FOX_ST1_2","-18.09","0.11","-52.83"],["2026-08-24T23:45:00","WPS.GLU","-11.59","1.25","-47.47"],["2026-08-24T23:45:00","WPS.GRFTR.ARR","-4.54","2.35","-41.52"],["2026-08-24T23:45:00","WPS.HNSATOA","-5.92","1.68","-42.23"],["2026-08-24T23:45:00","WPS.LAKEFRN95","-19.40","0.77","-54.80"],["2026-08-24T23:45:00","WPS.LAKEFRN99","-19.40","0.77","-54.80"],["2026-08-24T23:45:00","WPS.MENOMPK","-13.02","2.40","-50.05"],["2026-08-24T23:45:00","WPS.MEWD_M1","0.44","1.85","-36.04"],["2026-08-24T23:45:00","WPS.MPU","-19.28","0.88","-54.79"],["2026-08-24T23:45:00","WPS.MPUG_1.AZ","-19.28","0.88","-54.79"],["2026-08-24T23:45:00","WPS.OCONTO.DPC","-14.24","1.51","-50.38"],["2026-08-24T23:45:00","WPS.PORTAGE","-3.69","1.32","-39.64"],["2026-08-24T23:45:00","WPS.PTBEACH_PV","-19.70","0.17","-54.50"],["2026-08-24T23:45:00","WPS.PULLIAM31","-15.50","1.62","-51.75"],["2026-08-24T23:45:00","WPS.REDBARN1W","24.16","-0.34","-10.13"],["2026-08-24T23:45:00","WPS.TWOCRK1S","-19.79","0.03","-54.45"],["2026-08-24T23:45:00","WPS.UMERC","-13.05","2.32","-50.00"],["2026-08-24T23:45:00","WPS.WEM31","-13.19","2.24","-50.06"],["2026-08-24T23:45:00","WPS.WEM32","-13.31","2.14","-50.08"],["2026-08-24T23:45:00","WPS.WEM33","-13.31","2.14","-50.08"],["2026-08-24T23:45:00","WPS.WESRCE1_LD","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESRCE2_LD","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON11","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON12","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON13","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON14","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON15","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON16","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON17","-4.77","1.02","-40.42"],["2026-08-24T23:45:00","WPS.WESTON3","-4.88","0.91","-40.42"],["2026-08-24T23:45:00","WPS.WESTON4","-4.91","1.02","-40.56"],["2026-08-24T23:45:00","WPS.WPSE","-13.08","2.33","-50.04"],["2026-08-24T23:45:00","WPS.WPSM","-11.64","1.57","-47.84"],["2026-08-24T23:45:00","WR","25.82","-2.16","-6.65"],["2026-08-24T23:45:00","AMIL.HISF","41.47","-0.13","6.97"],["2026-08-24T23:45:00","AMIL.HOOPESTON","43.07","-0.01","8.45"],["2026-08-24T23:45:00","AMIL.HSNVL.ARR","42.71","0.23","7.85"],["2026-08-24T23:45:00","AMIL.HVANA.ARR","41.55","-0.43","7.35"],["2026-08-24T23:45:00","AMIL.IDTE","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.IGS","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.IMEA.BHSF","40.15","-0.65","6.17"],["2026-08-24T23:45:00","AMIL.IMEA.HOOS","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.IMEA_1.AZ","41.31","-0.33","7.01"],["2026-08-24T23:45:00","AMIL.IOW_AFRYT","33.89","-0.74","0.00"],["2026-08-24T23:45:00","AMIL.IP","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.IP.AZ","41.65","-0.22","7.24"],["2026-08-24T23:45:00","AMIL.IP.IMEA","41.57","-0.23","7.17"],["2026-08-24T23:45:00","AMIL.IPRETL","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.IPVS.MVP","41.33","-0.42","7.12"],["2026-08-24T23:45:00","AMIL.JOPPA_AUX","41.27","0.08","6.56"],["2026-08-24T23:45:00","AMIL.KIMMEL","40.32","-0.64","6.33"],["2026-08-24T23:45:00","AMIL.L69_AHOPK","31.54","-0.08","-3.01"],["2026-08-24T23:45:00","AMIL.LEGOESR","42.47","-0.22","8.06"],["2026-08-24T23:45:00","AMIL.LINCLAND1","41.22","-0.45","7.04"],["2026-08-24T23:45:00","AMIL.LINCLAND2","41.22","-0.45","7.04"],["2026-08-24T23:45:00","AMIL.LOTUS","41.47","-0.44","7.28"],["2026-08-24T23:45:00","AMIL.MAROA.MVP","42.57","-0.56","8.50"],["2026-08-24T23:45:00","AMIL.MCEC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.MCPU_1.AZ","42.55","0.27","7.65"],["2026-08-24T23:45:00","AMIL.MECWB_LPC","27.27","-1.02","-6.34"],["2026-08-24T23:45:00","AMIL.MERDS.MVP","40.45","-0.51","6.33"],["2026-08-24T23:45:00","AMIL.MES","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.MFSF","41.59","-0.51","7.47"],["2026-08-24T23:45:00","AMIL.MP2N","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.MPRG.ARR","42.07","-0.38","7.82"],["2026-08-24T23:45:00","AMIL.MRDSA.ARR","40.45","-0.48","6.30"],["2026-08-24T23:45:00","AMIL.MSWP","41.85","-0.33","7.55"],["2026-08-24T23:45:00","AMIL.MTCML","42.55","0.27","7.65"],["2026-08-24T23:45:00","AMIL.MULLIGAN","42.44","-0.20","8.01"],["2026-08-24T23:45:00","AMIL.NEC1_1.AZ","42.24","-0.07","7.68"],["2026-08-24T23:45:00","AMIL.NESL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.NEWT_1.AZ","42.05","-0.35","7.77"],["2026-08-24T23:45:00","AMIL.NEWTON21","41.59","-0.72","7.68"],["2026-08-24T23:45:00","AMIL.NLT_ANEW_","38.98","1.70","2.65"],["2026-08-24T23:45:00","AMIL.NORRISDPC","42.21","-0.12","7.70"],["2026-08-24T23:45:00","AMIL.NWTN_BF","41.69","-0.62","7.68"],["2026-08-24T23:45:00","AMIL.NWTN_SF","41.69","-0.62","7.68"],["2026-08-24T23:45:00","AMIL.OGLES.ARR","42.82","-0.16","8.35"],["2026-08-24T23:45:00","AMIL.P66T","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.PALMCOIL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.PEARLG2","40.83","-0.15","6.35"],["2026-08-24T23:45:00","AMIL.PEIC","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.PEIH","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.PIKESLR","41.54","-0.22","7.13"],["2026-08-24T23:45:00","AMIL.PLSKI_AUX","41.23","0.04","6.56"],["2026-08-24T23:45:00","AMIL.PLSKI_SF","41.23","0.04","6.56"],["2026-08-24T23:45:00","AMIL.PLST","41.26","-0.44","7.07"],["2026-08-24T23:45:00","AMIL.PPI","41.65","-0.15","7.17"],["2026-08-24T23:45:00","AMIL.PRAIRIE1","42.69","-0.26","8.32"],["2026-08-24T23:45:00","AMIL.PRAIRIECK","41.42","-0.07","6.86"],["2026-08-24T23:45:00","AMIL.PRSPWF","42.64","-0.43","8.44"],["2026-08-24T23:45:00","AMIL.PS1.NIMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PS2.NIMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG1.IMEA","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG1.IMPA","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG1.LGEP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG1.MEUC","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG1.SIPC","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG2.IMEA","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG2.IMPA","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG2.LGEP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG2.MEUC","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSG2.SIPC","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSGC1.AMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSGC1.KMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSGC1.PPI","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSGC2.AMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSGC2.KMP","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PSGC2.PPI","40.00","-0.84","6.21"],["2026-08-24T23:45:00","AMIL.PTWF","43.16","-0.01","8.54"],["2026-08-24T23:45:00","AMIL.PUBPOWIL","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.PWLFSLR","42.41","-0.33","8.11"],["2026-08-24T23:45:00","AMIL.RECC_FPLP","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.REI2CTGA","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REI2CTGB","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REI2CTGC","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REI2CTGD","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REI2CTGE","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REI2CTGF","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REI2CTGG","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REI2CTGH","41.96","-0.48","7.81"],["2026-08-24T23:45:00","AMIL.REN1","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.RES.CNE","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.RESE","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.RICHLAND","43.35","0.75","7.97"],["2026-08-24T23:45:00","AMIL.RISING.H","42.69","-0.33","8.39"],["2026-08-24T23:45:00","AMIL.RISING.L","42.70","-0.33","8.40"],["2026-08-24T23:45:00","AMIL.RIVRFRRYS","42.92","-0.12","8.41"],["2026-08-24T23:45:00","AMIL.RLGY01","41.65","-0.16","7.18"],["2026-08-24T23:45:00","AMIL.RNGDRP","41.65","-0.53","7.55"],["2026-08-24T23:50:00","EES.UCBSUP","25.12","-0.98","-11.91"],["2026-08-24T23:50:00","EES.UMBRIELSOL","25.84","0.03","-12.20"],["2026-08-24T23:50:00","EES.VIDALIA","23.79","-2.28","-11.94"],["2026-08-24T23:50:00","EES.VIGNES.ARR","25.75","-0.35","-11.91"],["2026-08-24T23:50:00","EES.WASHEC_CT1","25.70","-0.46","-11.85"],["2026-08-24T23:50:00","EES.WASHEC_CT2","25.70","-0.46","-11.85"],["2026-08-24T23:50:00","EES.WATRFD2","25.17","-0.93","-11.91"],["2026-08-24T23:50:00","EES.WATRFD3","25.14","-0.96","-11.91"],["2026-08-24T23:50:00","EES.WATRFD4_CT","25.17","-0.93","-11.91"],["2026-08-24T23:50:00","EES.WLGLN2.ARR","25.75","-0.34","-11.92"],["2026-08-24T23:50:00","EES.WLTGR1.ARR","24.23","-1.73","-12.05"],["2026-08-24T23:50:00","EES.WLWGN1.ARR","25.78","-0.31","-11.92"],["2026-08-24T23:50:00","EES.WLWGN3.ARR","25.78","-0.31","-11.92"],["2026-08-24T23:50:00","EKPC","42.80","-0.18","4.97"],["2026-08-24T23:50:00","EMBA.AEPE17","26.05","-0.10","-11.86"],["2026-08-24T23:50:00","EMBA.ATTALA1","25.65","-0.66","-11.70"],["2026-08-24T23:50:00","EMBA.CC.CHCTW","25.73","-0.64","-11.64"],["2026-08-24T23:50:00","EMBA.CC.HINDS1","25.31","-0.88","-11.82"],["2026-08-24T23:50:00","EMBA.CHCTWCT1","25.71","-0.66","-11.64"],["2026-08-24T23:50:00","EMBA.CHCTWCT2","25.72","-0.65","-11.64"],["2026-08-24T23:50:00","EMBA.CHCTWCT3","25.72","-0.65","-11.64"],["2026-08-24T23:50:00","EMBA.CHCTWST4","25.75","-0.62","-11.64"],["2026-08-24T23:50:00","EMBA.DELTA_WND","25.76","-0.39","-11.86"],["2026-08-24T23:50:00","EMBA.DR.EML20","25.65","-0.52","-11.84"],["2026-08-24T23:50:00","EMBA.EMILD","25.79","-0.40","-11.82"],["2026-08-24T23:50:00","EMBA.EMILD.RLA","25.80","-0.39","-11.82"],["2026-08-24T23:50:00","EMBA.G_ANDRUS1","24.65","-1.48","-11.88"],["2026-08-24T23:50:00","EMBA.G_GULF_A","24.69","-1.42","-11.90"],["2026-08-24T23:50:00","EMBA.G_GULF_M","24.69","-1.42","-11.90"],["2026-08-24T23:50:00","EMBA.G_GULF_N","24.69","-1.42","-11.90"],["2026-08-24T23:50:00","EMBA.GREER170","25.44","-0.75","-11.82"],["2026-08-24T23:50:00","EMBA.GREER30","25.44","-0.75","-11.82"],["2026-08-24T23:50:00","EMBA.HINDS1_ST","25.31","-0.88","-11.82"],["2026-08-24T23:50:00","EMBA.HINDS1CT1","25.31","-0.88","-11.82"],["2026-08-24T23:50:00","EMBA.HINDS1CT2","25.31","-0.88","-11.82"],["2026-08-24T23:50:00","EMBA.HINDS2","25.31","-0.88","-11.82"],["2026-08-24T23:50:00","EMBA.HVGSOL","25.52","-0.64","-11.85"],["2026-08-24T23:50:00","EMBA.MEAM","26.03","-0.19","-11.79"],["2026-08-24T23:50:00","EMBA.PRVS","25.99","-0.26","-11.76"],["2026-08-24T23:50:00","EMBA.RGDS","25.76","-0.45","-11.80"],["2026-08-24T23:50:00","EMBA.SUNFLOWER","26.25","0.07","-11.83"],["2026-08-24T23:50:00","EMBA.WDFSOL","26.28","0.08","-11.81"],["2026-08-24T23:50:00","EMBA.WILDWDSO","26.05","-0.13","-11.83"],["2026-08-24T23:50:00","EMBA.YAZOOCTY","26.01","-0.18","-11.82"],["2026-08-24T23:50:00","FE","42.80","-0.18","4.97"],["2026-08-24T23:50:00","GIBSON1234.AGG","42.83","0.12","4.70"],["2026-08-24T23:50:00","GLH.EEI7B1","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.EEI7B2","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.EEI7B3","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.JOPPA4","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.JOPPA5","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.JOPPA6","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.JOPPAAUX","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.MEPI4","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.MEPI5","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.PLSKI_AUX","41.91","0.07","3.83"],["2026-08-24T23:50:00","GLH.PLSKI_SF","41.91","0.07","3.83"],["2026-08-24T23:50:00","GRDA","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","GRE.AEPEDMU","27.60","-0.57","-9.84"],["2026-08-24T23:50:00","GRE.AEPEML","26.71","0.36","-11.66"],["2026-08-24T23:50:00","GRE.AEPEMLREV","26.71","0.36","-11.66"],["2026-08-24T23:50:00","GRE.ALTW","29.99","-3.11","-4.91"],["2026-08-24T23:50:00","GRE.ALTW.ENDVI","30.15","-3.97","-3.89"],["2026-08-24T23:50:00","GRE.ARWHDEGS","32.19","5.49","-11.31"],["2026-08-24T23:50:00","GRE.AZ","28.33","-0.63","-9.05"],["2026-08-24T23:50:00","GRE.BEPCMP.CWT","28.37","0.04","-9.68"],["2026-08-24T23:50:00","GRE.BEPM.CWT","28.65","0.41","-9.77"],["2026-08-24T23:50:00","GRE.CAMBRCAMB","28.92","1.32","-10.41"],["2026-08-24T23:50:00","GRE.CAMBRCAMB2","28.92","1.32","-10.41"],["2026-08-24T23:50:00","GRE.CHRISFRWD","29.83","-3.80","-4.38"],["2026-08-24T23:50:00","GRE.ELKRI4","27.86","-0.01","-10.14"],["2026-08-24T23:50:00","GRE.ELMCR2_IBR","28.54","-4.60","-4.87"],["2026-08-24T23:50:00","GRE.ELMCRK","28.54","-4.60","-4.87"],["2026-08-24T23:50:00","GRE.GMARAGMAR","31.69","4.99","-11.31"],["2026-08-24T23:50:00","GRE.GRE","28.38","0.45","-10.08"],["2026-08-24T23:50:00","GRE.GRE.CXS","28.36","0.52","-10.17"],["2026-08-24T23:50:00","GRE.HUC","29.26","0.02","-8.77"],["2026-08-24T23:50:00","GRE.LITCH_QS","32.01","2.79","-8.79"],["2026-08-24T23:50:00","GRE.LITCHF_1","32.01","2.79","-8.79"],["2026-08-24T23:50:00","GRE.LKFLGR1","28.55","-4.59","-4.87"],["2026-08-24T23:50:00","GRE.LKFLGR2","28.55","-4.59","-4.87"],["2026-08-24T23:50:00","GRE.LKFLGR3","28.55","-4.59","-4.87"],["2026-08-24T23:50:00","GRE.LKFLGR4","28.55","-4.59","-4.87"],["2026-08-24T23:50:00","GRE.LKFLGR5","28.55","-4.59","-4.87"],["2026-08-24T23:50:00","GRE.LKFLGR6","28.55","-4.59","-4.87"],["2026-08-24T23:50:00","GRE.MAPLEMAPL","28.57","0.35","-9.79"],["2026-08-24T23:50:00","GRE.MMPA","28.22","0.34","-10.13"],["2026-08-24T23:50:00","GRE.MORA__2_5","29.53","1.82","-10.30"],["2026-08-24T23:50:00","GRE.MORA__6","29.53","1.82","-10.30"],["2026-08-24T23:50:00","GRE.MOWER2","29.15","-1.67","-7.19"],["2026-08-24T23:50:00","GRE.MP.GRE","27.24","-0.43","-10.34"],["2026-08-24T23:50:00","GRE.NBRNCG_QS","28.47","0.98","-10.52"],["2026-08-24T23:50:00","GRE.NFW_1","26.87","-3.25","-7.89"],["2026-08-24T23:50:00","GRE.NSP","28.76","-0.43","-8.82"],["2026-08-24T23:50:00","GRE.NSP.CXS","27.61","-0.15","-10.25"],["2026-08-24T23:50:00","MEC.HCPD.ABRN","35.19","-0.08","-2.74"],["2026-08-24T23:50:00","MEC.HIGHLAND1","30.47","-3.85","-3.69"],["2026-08-24T23:50:00","MEC.HIGHLAND2","30.50","-3.82","-3.69"],["2026-08-24T23:50:00","MEC.HIGHLAND3","30.52","-3.80","-3.69"],["2026-08-24T23:50:00","MEC.HOLLIDAYCR","31.81","-3.18","-3.02"],["2026-08-24T23:50:00","MEC.HRTDV2.WND","33.76","-2.77","-1.48"],["2026-08-24T23:50:00","MEC.IDAGROVE","31.75","-3.35","-2.91"],["2026-08-24T23:50:00","MEC.IDAGROVEW","31.73","-3.36","-2.92"],["2026-08-24T23:50:00","MEC.IVESTER","32.26","-2.84","-2.91"],["2026-08-24T23:50:00","MEC.KNOXIN_1","36.96","-1.05","0.00"],["2026-08-24T23:50:00","MEC.KOSUTH.MVP","30.82","-3.48","-3.71"],["2026-08-24T23:50:00","MEC.LAUREL_1","33.17","-2.96","-1.88"],["2026-08-24T23:50:00","MEC.LOUISA_1","37.62","-1.80","1.41"],["2026-08-24T23:50:00","MEC.LUNDGREN","32.16","-3.13","-2.72"],["2026-08-24T23:50:00","MEC.LUNDQS_1","32.85","-1.32","-3.84"],["2026-08-24T23:50:00","MEC.LVED_1.AZ","33.01","-1.73","-3.27"],["2026-08-24T23:50:00","MEC.MACKSBURG","35.31","-2.70","0.00"],["2026-08-24T23:50:00","MEC.MEAN.LD","34.18","-1.72","-2.11"],["2026-08-24T23:50:00","MEC.MEAN_1.AZ","35.19","-0.08","-2.74"],["2026-08-24T23:50:00","MEC.MEAN_10.AZ","32.73","-0.97","-4.31"],["2026-08-24T23:50:00","MEC.MEAN_2.AZ","37.34","-0.67","0.00"],["2026-08-24T23:50:00","MEC.MEAN_3.AZ","35.78","-2.23","0.00"],["2026-08-24T23:50:00","MEC.MEAN_4.AZ","32.83","-1.11","-4.07"],["2026-08-24T23:50:00","MEC.MEAN_5.AZ","32.33","-2.37","-3.31"],["2026-08-24T23:50:00","MEC.MEAN_6.AZ","36.19","-1.82","0.00"],["2026-08-24T23:50:00","MEC.MEAN_7.AZ","31.72","-3.18","-3.11"],["2026-08-24T23:50:00","MEC.MEAN_8.AZ","33.00","-1.74","-3.27"],["2026-08-24T23:50:00","MEC.MECB","34.75","-2.24","-1.02"],["2026-08-24T23:50:00","MEC.MOLCT_14","38.70","-0.87","1.56"],["2026-08-24T23:50:00","MEC.MORNLIGHT","33.72","-2.81","-1.48"],["2026-08-24T23:50:00","MEC.MRES.PELLA","36.16","-1.85","0.00"],["2026-08-24T23:50:00","MEC.MRES_1.AZ","33.75","-2.61","-1.65"],["2026-08-24T23:50:00","MEC.NEALN_3","31.66","-3.30","-3.05"],["2026-08-24T23:50:00","MEC.NEALS_4","31.62","-3.34","-3.05"],["2026-08-24T23:50:00","MEC.NORTHENG","35.91","-2.10","0.00"],["2026-08-24T23:50:00","MEC.NWHAR_IBR","32.35","-3.04","-2.62"],["2026-08-24T23:50:00","MEC.OAKGRM.MVP","38.77","-1.16","1.92"],["2026-08-24T23:50:00","MEC.OBRIEN","30.36","-3.84","-3.81"],["2026-08-24T23:50:00","MEC.OBRIEN.MVP","30.42","-3.78","-3.81"],["2026-08-24T23:50:00","MEC.ORIENT1","35.14","-2.87","0.00"],["2026-08-24T23:50:00","MEC.OTTUMWA1","35.43","-2.58","0.00"],["2026-08-24T23:50:00","MEC.PALOALTO1","30.64","-3.62","-3.75"],["2026-08-24T23:50:00","MEC.PELLA","36.19","-1.82","0.00"],["2026-08-24T23:50:00","MEC.PHEC_1","35.67","-2.34","0.00"],["2026-08-24T23:50:00","MEC.PHEC_2","35.67","-2.34","0.00"],["2026-08-24T23:50:00","MEC.PHEC_3","35.67","-2.34","0.00"],["2026-08-24T23:50:00","MEC.PLYMOUTH1","30.74","-3.82","-3.45"],["2026-08-24T23:50:00","MEC.PMEU_1.AZ","36.19","-1.82","0.00"],["2026-08-24T23:50:00","MEC.POCHNT_1","31.76","-3.15","-3.10"],["2026-08-24T23:50:00","MEC.PPWIND","31.80","-3.15","-3.06"],["2026-08-24T23:50:00","MEC.PRAIRIE","35.50","-2.51","0.00"],["2026-08-24T23:50:00","MEC.RHILLS14","35.78","-2.23","0.00"],["2026-08-24T23:50:00","MEC.RHILLS58","35.78","-2.23","0.00"],["2026-08-24T23:50:00","MEC.RIVSID.ARR","38.48","-1.05","1.52"],["2026-08-24T23:50:00","MEC.RLGY01","38.67","-0.94","1.60"],["2026-08-24T23:50:00","MEC.ROLLHILL_1","33.63","-2.98","-1.40"],["2026-08-24T23:50:00","MEC.ROLLHILL_2","33.65","-2.96","-1.40"],["2026-08-24T23:50:00","MEC.ROLLHILL_3","33.65","-2.96","-1.40"],["2026-08-24T23:50:00","MEC.RRHP_U1","36.08","-1.93","0.00"],["2026-08-24T23:50:00","MEC.RRHP_U2","36.02","-1.99","0.00"],["2026-08-24T23:50:00","MEC.SHENDHILLS","35.17","-2.84","0.00"],["2026-08-24T23:50:00","MEC.SHENDO_1","35.70","-2.31","0.00"],["2026-08-24T23:50:00","MEC.SOTHRNHL1","35.18","-2.83","0.00"],["2026-08-24T23:50:00","MEC.STORMLK_1","31.78","-2.89","-3.34"],["2026-08-24T23:50:00","MEC.SYCAMO_1","34.20","-2.40","-1.41"],["2026-08-24T23:50:00","MEC.SYCAMO_2","34.20","-2.40","-1.41"],["2026-08-24T23:50:00","MEC.UPLS_1.AZ","38.35","-1.10","1.44"],["2026-08-24T23:50:00","MEC.UPLS_2.AZ","35.84","-2.17","0.00"],["2026-08-24T23:50:00","MEC.VICTRM_1","32.60","-2.96","-2.45"],["2026-08-24T23:50:00","MEC.VIENNA1","32.77","-2.83","-2.41"],["2026-08-24T23:50:00","MEC.WALNUT_W1","33.62","-2.73","-1.66"],["2026-08-24T23:50:00","MEC.WEBSTR.MVP","31.89","-3.14","-2.98"],["2026-08-24T23:50:00","MEC.WELLSBURG","32.28","-2.82","-2.91"],["2026-08-24T23:50:00","MEC.WSEC3","33.41","-3.04","-1.56"],["2026-08-24T23:50:00","MEC.WSEC4","33.41","-3.04","-1.56"],["2026-08-24T23:50:00","MGE.AZ","30.83","0.13","-7.31"],["2026-08-24T23:50:00","MGE.BLT_ESR1","30.75","0.26","-7.52"],["2026-08-24T23:50:00","MGE.BLTPLTG6","30.75","0.26","-7.52"],["2026-08-24T23:50:00","MGE.BLTPLTG7","30.75","0.26","-7.52"],["2026-08-24T23:50:00","MGE.CARDNL.MVP","30.05","-0.49","-7.47"],["2026-08-24T23:50:00","MGE.DANE_CTY","30.07","0.00","-7.94"],["2026-08-24T23:50:00","MGE.DRR.DG01","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG02","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG03","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG04","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG05","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG06","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG07","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG08","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG09","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.DRR.DG10","30.81","0.14","-7.34"],["2026-08-24T23:50:00","MGE.HERMSDORF","31.28","0.11","-6.84"],["2026-08-24T23:50:00","MGE.HKP_ESR1","29.53","-0.12","-8.36"],["2026-08-24T23:50:00","MGE.JOUCOLUM1","26.08","-0.75","-11.18"],["2026-08-24T23:50:00","MGE.JOUCOLUM2","26.07","-0.76","-11.18"],["2026-08-24T23:50:00","SIGE.BGGTN.ARR","44.19","1.50","4.68"],["2026-08-24T23:50:00","SIGE.CANL1.AMP","43.73","1.09","4.63"],["2026-08-24T23:50:00","SIGE.CANL2.AMP","43.72","1.08","4.63"],["2026-08-24T23:50:00","SIGE.CANL3.AMP","43.72","1.08","4.63"],["2026-08-24T23:50:00","SIGE.CANN_MUNI","44.60","1.90","4.69"],["2026-08-24T23:50:00","SIGE.CIN","43.73","1.01","4.71"],["2026-08-24T23:50:00","SIGE.DUFF","43.62","0.89","4.72"],["2026-08-24T23:50:00","SIGE.FOWLR","43.29","-0.10","5.38"],["2026-08-24T23:50:00","SIGE.FPL_FERD","44.40","1.68","4.71"],["2026-08-24T23:50:00","SIGE.HE","44.44","1.73","4.70"],["2026-08-24T23:50:00","SIGE.HEPM_1.AZ","44.44","1.73","4.70"],["2026-08-24T23:50:00","SIGE.IMPA","44.15","1.41","4.73"],["2026-08-24T23:50:00","SIGE.POSYSLR1","43.59","0.93","4.65"],["2026-08-24T23:50:00","SIGE.SIGW","44.12","1.42","4.69"],["2026-08-24T23:50:00","SIGE.TROY_SOL","44.15","1.44","4.70"],["2026-08-24T23:50:00","SIGE.WAR4ALCOA","43.79","1.10","4.68"],["2026-08-24T23:50:00","SIGE.WAR4SIGE","43.78","1.09","4.68"],["2026-08-24T23:50:00","SIGE.WAR5SIGE","43.79","1.10","4.68"],["2026-08-24T23:50:00","SIGE.WAR6SIGE","43.79","1.10","4.68"],["2026-08-24T23:50:00","SIPC.AZ","42.40","0.45","3.94"],["2026-08-24T23:50:00","SIPC.BIGMUDDY","41.73","-0.10","3.82"],["2026-08-24T23:50:00","SIPC.MARI69","41.57","-0.34","3.90"],["2026-08-24T23:50:00","SIPC.MARIOGEN5","41.90","0.00","3.89"],["2026-08-24T23:50:00","SIPC.MARIOGEN6","41.90","0.00","3.89"],["2026-08-24T23:50:00","SIPC.SIPC","42.40","0.45","3.94"],["2026-08-24T23:50:00","SME.AZ","26.10","-0.14","-11.77"],["2026-08-24T23:50:00","SME.BATESV_1","25.32","-0.89","-11.80"],["2026-08-24T23:50:00","SME.BATESV_2","25.32","-0.89","-11.80"],["2026-08-24T23:50:00","SME.BATESV_3","25.32","-0.89","-11.80"],["2026-08-24T23:50:00","SME.BENN.ARR","26.37","0.03","-11.67"],["2026-08-24T23:50:00","SME.BENN_R_U1","26.37","0.03","-11.67"],["2026-08-24T23:50:00","SME.BENN_R_U2","26.37","0.03","-11.67"],["2026-08-24T23:50:00","SME.CC.MOR_CC1","25.43","-0.87","-11.71"],["2026-08-24T23:50:00","SME.CC.MOS_CC1","25.20","-1.11","-11.70"],["2026-08-24T23:50:00","SME.CC.MOS_CC2","25.20","-1.11","-11.70"],["2026-08-24T23:50:00","SME.DTEDGE","26.30","0.09","-11.80"],["2026-08-24T23:50:00","SME.GPTAYLRS","26.32","0.00","-11.69"],["2026-08-24T23:50:00","SME.GRANDGULF","24.69","-1.42","-11.90"],["2026-08-24T23:50:00","SME.LEAFRIVER","26.05","-0.28","-11.68"],["2026-08-24T23:50:00","SME.MOR_CTG1","25.42","-0.88","-11.71"],["2026-08-24T23:50:00","SME.MOR_STG1","25.45","-0.85","-11.71"],["2026-08-24T23:50:00","SME.MORRO.ARR","25.45","-0.85","-11.71"],["2026-08-24T23:50:00","SME.MOS_3","25.06","-1.25","-11.70"],["2026-08-24T23:50:00","SME.MOS_4","25.32","-0.99","-11.70"],["2026-08-24T23:50:00","SME.MOS_5","25.32","-0.99","-11.70"],["2026-08-24T23:50:00","SME.MOS_CTG_1","25.30","-1.01","-11.70"],["2026-08-24T23:50:00","SME.MOS_CTG_2","25.31","-1.00","-11.70"],["2026-08-24T23:50:00","SME.MOS_STG_1","25.06","-1.25","-11.70"],["2026-08-24T23:50:00","SME.MOS_STG_2","25.06","-1.25","-11.70"],["2026-08-24T23:50:00","SME.MS_SOLAR3","25.65","-0.65","-11.71"],["2026-08-24T23:50:00","SME.PALDNG.ARR","26.67","0.33","-11.67"],["2026-08-24T23:50:00","SME.PLUMPOINT","26.11","-0.12","-11.78"],["2026-08-24T23:50:00","SME.SLVRCRK_1","26.27","0.00","-11.74"],["2026-08-24T23:50:00","SME.SLVRCRK_2","26.27","0.00","-11.74"],["2026-08-24T23:50:00","SME.SLVRCRK_3","26.27","0.00","-11.74"],["2026-08-24T23:50:00","SME.SME_LOAD","26.09","-0.15","-11.77"],["2026-08-24T23:50:00","SME.SYLV_1","26.63","0.30","-11.68"],["2026-08-24T23:50:00","SME.SYLV_2","26.63","0.30","-11.68"],["2026-08-24T23:50:00","SME.SYLV_3","26.63","0.30","-11.68"],["2026-08-24T23:50:00","SMP.AZ","28.97","-0.75","-8.29"],["2026-08-24T23:50:00","SMP.BLOOMIN_QS","30.00","-0.94","-7.07"],["2026-08-24T23:50:00","SMP.CCRK1.RPU","28.80","-0.57","-8.64"],["2026-08-24T23:50:00","SMP.CCRK2.RPU","28.80","-0.57","-8.64"],["2026-08-24T23:50:00","SMP.MMPA.AU","29.25","-1.69","-7.07"],["2026-08-24T23:50:00","SMP.OWEF","28.90","-0.45","-8.66"],["2026-08-24T23:50:00","SMP.PRESTON","30.48","0.48","-8.01"],["2026-08-24T23:50:00","SMP.PVWIND","29.18","-1.05","-7.78"],["2026-08-24T23:50:00","SMP.RPU","28.77","-0.58","-8.66"],["2026-08-24T23:50:00","SMP.SMP","28.97","-0.76","-8.28"],["2026-08-24T23:50:00","SMP.TEA_1.AZ","28.81","-0.54","-8.66"],["2026-08-24T23:50:00","SMP.WES.RPU","28.80","-0.63","-8.58"],["2026-08-24T23:50:00","SOCO","26.85","0.06","-11.22"],["2026-08-24T23:50:00","SOCO.FORIN.ARR","41.49","-0.08","3.56"],["2026-08-24T23:50:00","SPA","32.16","-1.20","-4.65"],["2026-08-24T23:50:00","SPC","26.36","-2.84","-8.81"],["2026-08-24T23:50:00","SPRM","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","SPS","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","SWPP","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","TEXAS.HUB","26.25","0.40","-12.16"],["2026-08-24T23:50:00","TVA","35.61","0.06","-2.46"],["2026-08-24T23:50:00","TVA.BRMNH1.ARR","41.38","-0.09","3.46"],["2026-08-24T23:50:00","TVA.CALRIDGE","42.77","-0.16","4.92"],["2026-08-24T23:50:00","TVA.TVA","41.40","-0.08","3.47"],["2026-08-24T23:50:00","TVA.TVAM_1.AZ","41.40","-0.08","3.47"],["2026-08-24T23:50:00","TVA.WHITEOAK","42.68","-0.38","5.05"],["2026-08-24T23:50:00","UPPC.AUTRAIN","12.39","3.07","-28.69"],["2026-08-24T23:50:00","UPPC.AZ","13.03","3.61","-28.59"],["2026-08-24T23:50:00","UPPC.ESC","12.41","3.17","-28.77"],["2026-08-24T23:50:00","UPPC.ESC.AZ","12.41","3.17","-28.77"],["2026-08-24T23:50:00","UPPC.GLADSTONE","12.10","2.86","-28.77"],["2026-08-24T23:50:00","UPPC.HOIST23","12.12","2.76","-28.65"],["2026-08-24T23:50:00","UPPC.INTEGRATD","12.87","3.45","-28.59"],["2026-08-24T23:50:00","UPPC.LWEC","13.98","4.49","-28.52"],["2026-08-24T23:50:00","UPPC.MCCLURE12","12.11","2.75","-28.65"],["2026-08-24T23:50:00","UPPC.ONTONAGON","14.15","4.63","-28.49"],["2026-08-24T23:50:00","UPPC.PORT.ARR","14.20","4.69","-28.50"],["2026-08-24T23:50:00","UPPC.VICTORIA1","13.89","4.19","-28.31"],["2026-08-24T23:50:00","UPPC.VICTORIA2","13.89","4.19","-28.31"],["2026-08-24T23:50:00","UPPC.WARDEN","13.98","4.49","-28.52"],["2026-08-24T23:50:00","UPPC.WPMC","14.24","4.73","-28.50"],["2026-08-24T23:50:00","UPPC.WPPI","12.71","3.39","-28.69"],["2026-08-24T23:50:00","UPPC.WPSE","13.84","4.30","-28.47"],["2026-08-24T23:50:00","VAP","42.80","-0.18","4.97"],["2026-08-24T23:50:00","WAUE","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","WEC.AZ","36.26","0.14","-1.89"],["2026-08-24T23:50:00","WEC.BADGER","34.72","0.00","-3.29"],["2026-08-24T23:50:00","WEC.BDGHLW2S","31.35","-0.11","-6.55"],["2026-08-24T23:50:00","WEC.BLUSKYGF","6.11","0.24","-32.14"],["2026-08-24T23:50:00","WEC.BUTRIDGE1","18.77","0.18","-19.42"],["2026-08-24T23:50:00","WEC.CC.PORTW1","-9.43","-1.27","-46.17"],["2026-08-24T23:50:00","WEC.CC.PORTW2","-9.43","-1.27","-46.17"],["2026-08-24T23:50:00","WEC.CCDGTC1","40.42","0.39","2.02"],["2026-08-24T23:50:00","WEC.CCDGTC2","40.42","0.39","2.02"],["2026-08-24T23:50:00","WEC.CCDGTC3","40.42","0.39","2.02"],["2026-08-24T23:50:00","WEC.CCDGTC4","40.42","0.39","2.02"],["2026-08-24T23:50:00","WEC.DAR_SLR1","40.36","-0.81","3.16"],["2026-08-24T23:50:00","WEC.DR.WEPM","48.72","0.19","10.52"],["2026-08-24T23:50:00","WEC.EITM_LZ01","51.01","-0.25","13.25"],["2026-08-24T23:50:00","WEC.EITM_LZ02","51.01","-0.25","13.25"],["2026-08-24T23:50:00","WEC.EITM_LZ03","51.01","-0.25","13.25"],["2026-08-24T23:50:00","WEC.ERG1","52.77","-0.60","15.36"],["2026-08-24T23:50:00","WEC.ERG2","52.73","-0.64","15.36"],["2026-08-24T23:50:00","WEC.ERGS_LD","52.75","-0.62","15.36"],["2026-08-24T23:50:00","WEC.GERMANOT1","83.18","0.56","44.61"],["2026-08-24T23:50:00","WEC.GERMANOT2","83.18","0.56","44.61"],["2026-08-24T23:50:00","WEC.GERMANOT3","83.18","0.56","44.61"],["2026-08-24T23:50:00","WEC.GERMANOT4","83.18","0.56","44.61"],["2026-08-24T23:50:00","WEC.GERMANOT5","83.18","0.56","44.61"],["2026-08-24T23:50:00","WEC.GLACRHLS","24.03","1.56","-15.54"],["2026-08-24T23:50:00","WEC.JOU_WMONT","31.66","-0.34","-6.01"],["2026-08-24T23:50:00","WEC.KAC_GE5CT","7.86","0.64","-30.79"],["2026-08-24T23:50:00","WEC.KAC_ISPP","7.86","0.64","-30.79"],["2026-08-24T23:50:00","WEC.KAUCBL.ARR","8.31","0.55","-30.25"],["2026-08-24T23:50:00","WEC.KOSH_SLR1","32.87","-0.69","-4.45"],["2026-08-24T23:50:00","WEC.LGHTHVT01","-5.71","-0.31","-43.41"],["2026-08-24T23:50:00","WEC.OAKCREKC5","53.30","-0.41","15.70"],["2026-08-24T23:50:00","WEC.OCONTFL","10.15","1.51","-29.37"],["2026-08-24T23:50:00","WEC.OKCGC6","53.18","-0.50","15.67"],["2026-08-24T23:50:00","WEC.OKCGC7","52.99","-0.69","15.67"],["2026-08-24T23:50:00","WEC.OKCGC8","53.02","-0.66","15.67"],["2026-08-24T23:50:00","WEC.PARIS01S1","51.19","-0.01","13.19"],["2026-08-24T23:50:00","WEC.PARIS01S2","51.19","-0.01","13.19"],["2026-08-24T23:50:00","WEC.PARIS01S3","51.19","-0.01","13.19"],["2026-08-24T23:50:00","WEC.PARIS01S4","51.19","-0.01","13.19"],["2026-08-24T23:50:00","WEC.PB1AUX","5.52","-0.05","-32.44"],["2026-08-24T23:50:00","WEC.PB2AUX","5.52","-0.05","-32.44"],["2026-08-24T23:50:00","WEC.PLSNT1.MVP","49.90","-0.23","12.12"],["2026-08-24T23:50:00","WEC.PORTWA1CT1","-9.47","-1.31","-46.17"],["2026-08-24T23:50:00","WEC.PORTWA1CT2","-9.46","-1.30","-46.17"],["2026-08-24T23:50:00","WEC.PORTWA1ST0","-9.37","-1.21","-46.17"],["2026-08-24T23:50:00","WEC.PORTWCT1","-9.46","-1.30","-46.17"],["2026-08-24T23:50:00","WEC.PORTWCT2","-9.46","-1.30","-46.17"],["2026-08-24T23:50:00","WEC.PORTWST1","-9.38","-1.22","-46.17"],["2026-08-24T23:50:00","WEC.PS_ESR1","51.19","-0.01","13.19"],["2026-08-24T23:50:00","WEC.PS_ESR1_LD","51.19","-0.01","13.19"],["2026-08-24T23:50:00","WEC.PS_SLR1","51.19","-0.01","13.19"],["2026-08-24T23:50:00","WEC.PTBEACB5","5.52","-0.05","-32.44"],["2026-08-24T23:50:00","WEC.PTBHGB1","5.42","-0.15","-32.44"],["2026-08-24T23:50:00","WEC.PTBHGB2","5.42","-0.15","-32.44"],["2026-08-24T23:50:00","WEC.RBC1","15.33","1.16","-23.84"],["2026-08-24T23:50:00","WEC.ROOT_PIKE","51.00","-0.25","13.24"],["2026-08-24T23:50:00","WEC.S","35.55","0.17","-2.63"],["2026-08-24T23:50:00","WEC.UNIVEV130","48.15","-0.20","10.34"],["2026-08-24T23:50:00","WEC.VALLYGA1","54.96","0.11","16.84"],["2026-08-24T23:50:00","WEC.VALLYGA2","54.98","0.13","16.84"],["2026-08-24T23:50:00","WEC.WEPM_1.AZ","11.22","1.96","-28.75"],["2026-08-24T23:50:00","WEC.WEPM_2.AZ","12.16","2.75","-28.60"],["2026-08-24T23:50:00","WEC.WPPI","19.51","0.78","-19.28"],["2026-08-24T23:50:00","WEC.WPPI_1.AZ","19.09","0.71","-19.63"],["2026-08-24T23:50:00","WEC.WPPI_3.AZ","16.23","1.39","-23.17"],["2026-08-24T23:50:00","WFEC","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","WPS.AZ","11.75","1.68","-27.94"],["2026-08-24T23:50:00","WPS.BDGHLW1S","31.35","-0.11","-6.55"],["2026-08-24T23:50:00","WPS.CC.FOX1","7.08","0.07","-31.00"],["2026-08-24T23:50:00","WPS.CC.FOX2","7.09","0.08","-31.00"],["2026-08-24T23:50:00","WPS.COLUMBIA1","26.08","-0.75","-11.18"],["2026-08-24T23:50:00","WPS.COLUMBIA2","26.07","-0.76","-11.18"],["2026-08-24T23:50:00","WPS.CRANECREK","29.69","-0.93","-7.39"],["2026-08-24T23:50:00","WPS.CUSTEGEN1","6.95","1.18","-32.24"],["2026-08-24T23:50:00","WPS.DEPERE","8.91","1.53","-30.63"],["2026-08-24T23:50:00","WPS.DPC.WESTN4","15.31","1.10","-23.80"],["2026-08-24T23:50:00","WPS.DRR.NWATER","9.29","1.72","-30.44"],["2026-08-24T23:50:00","WPS.FORWARD","9.30","0.13","-28.84"],["2026-08-24T23:50:00","WPS.FORWARD_LD","9.30","0.13","-28.84"],["2026-08-24T23:50:00","WPS.FOX_CT1","7.08","0.07","-31.00"],["2026-08-24T23:50:00","WPS.FOX_CT2","7.10","0.09","-31.00"],["2026-08-24T23:50:00","WPS.FOX_ST1_1","7.09","0.08","-31.00"],["2026-08-24T23:50:00","WPS.FOX_ST1_2","7.09","0.08","-31.00"],["2026-08-24T23:50:00","WPS.GLU","11.49","1.34","-27.86"],["2026-08-24T23:50:00","WPS.GRFTR.ARR","16.19","2.55","-24.37"],["2026-08-24T23:50:00","WPS.HNSATOA","15.02","1.80","-24.79"],["2026-08-24T23:50:00","WPS.LAKEFRN95","6.62","0.78","-32.17"],["2026-08-24T23:50:00","AMIL.CCG_2.AZ","41.92","-0.09","4.00"],["2026-08-24T23:50:00","AMIL.CCG_5.AZ","41.92","-0.09","4.00"],["2026-08-24T23:50:00","AMIL.CEEA","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.CFFN.ARR","41.71","-0.61","4.31"],["2026-08-24T23:50:00","AMIL.CFSF","41.59","-0.53","4.11"],["2026-08-24T23:50:00","AMIL.CHEL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.CHEL_1","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.CILC.AZ","42.30","-0.25","4.54"],["2026-08-24T23:50:00","AMIL.CILC.BOC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.CIPS","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.CIPS.AZ","41.94","-0.15","4.08"],["2026-08-24T23:50:00","AMIL.CIPS.BOC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.CIPS.ROB","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.CLAY_1.AZ","42.55","0.09","4.45"],["2026-08-24T23:50:00","AMIL.CLINTO51","42.21","-0.81","5.01"],["2026-08-24T23:50:00","AMIL.CLVW","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.CNE","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.COG_ACOGG","37.81","-0.20","0.00"],["2026-08-24T23:50:00","AMIL.CONC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.COOKSMILL","42.21","-0.49","4.69"],["2026-08-24T23:50:00","AMIL.COSF_BF","41.66","-0.61","4.26"],["2026-08-24T23:50:00","AMIL.COSF_SF","41.66","-0.61","4.26"],["2026-08-24T23:50:00","AMIL.CPW_GS","41.37","1.65","1.71"],["2026-08-24T23:50:00","AMIL.CRCDCK","41.97","-0.26","4.22"],["2026-08-24T23:50:00","AMIL.CSTN3","41.72","-0.81","4.52"],["2026-08-24T23:50:00","AMIL.CSTNCTG1","41.70","-0.83","4.52"],["2026-08-24T23:50:00","AMIL.CSTNCTG2","41.59","-0.94","4.52"],["2026-08-24T23:50:00","AMIL.DAYTON","42.91","-0.07","4.97"],["2026-08-24T23:50:00","AMIL.DBDSOL","41.79","-0.57","4.35"],["2026-08-24T23:50:00","AMIL.DEB.NAH","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.DEB_ALTON","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.DER","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.DESY1","40.97","-0.55","3.51"],["2026-08-24T23:50:00","AMIL.DEWITT","42.42","-0.47","4.88"],["2026-08-24T23:50:00","AMIL.DP","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.DR.ADM","42.34","-0.54","4.87"],["2026-08-24T23:50:00","AMIL.DR.AEMILL","42.37","-0.28","4.64"],["2026-08-24T23:50:00","AMIL.DR.ALTON","40.99","-0.55","3.53"],["2026-08-24T23:50:00","AMIL.DR.AREP1","41.96","-0.17","4.12"],["2026-08-24T23:50:00","AMIL.DR.ASFK","41.15","-0.37","3.51"],["2026-08-24T23:50:00","AMIL.DR.BRAD","42.37","-0.28","4.64"],["2026-08-24T23:50:00","AMIL.DR.CIVC","42.38","-0.28","4.65"],["2026-08-24T23:50:00","AMIL.DR.EIU","42.38","-0.35","4.72"],["2026-08-24T23:50:00","AMIL.DR.ETRN","42.36","-0.40","4.75"],["2026-08-24T23:50:00","AMIL.DR.FPLP","41.04","-0.45","3.48"],["2026-08-24T23:50:00","AMIL.DR.ISU2","42.73","-0.35","5.07"],["2026-08-24T23:50:00","AMIL.DR.JPPA","42.05","0.19","3.85"],["2026-08-24T23:50:00","AMIL.DR.LCLN","42.99","0.43","4.55"],["2026-08-24T23:50:00","AMIL.DR.MES","42.73","-0.18","4.90"],["2026-08-24T23:50:00","AMIL.DR.SEL","41.81","-0.19","3.99"],["2026-08-24T23:50:00","AMIL.DR.SIUC3","41.96","0.13","3.82"],["2026-08-24T23:50:00","AMIL.DR.SIUE2","41.02","-0.52","3.53"],["2026-08-24T23:50:00","AMIL.DR.SLGN2","42.62","-0.31","4.92"],["2026-08-24T23:50:00","AMIL.DR.SPRTN","41.17","-0.51","3.67"],["2026-08-24T23:50:00","AMIL.DR.WIEL","41.04","-0.50","3.53"],["2026-08-24T23:50:00","AMIL.DR.WIU2","41.61","1.89","1.71"],["2026-08-24T23:50:00","AMIL.EARP","40.44","-0.74","3.17"],["2026-08-24T23:50:00","AMIL.EDWARDS2","42.27","-0.39","4.65"],["2026-08-24T23:50:00","AMIL.EDWARDS3","42.20","-0.47","4.66"],["2026-08-24T23:50:00","AMIL.EEI","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EIPS","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EIPS1","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EIPS2","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EIPS3","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EIPS4","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EIPS5","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.ELD120","42.26","0.12","4.13"],["2026-08-24T23:50:00","AMIL.ELD150","42.26","0.12","4.13"],["2026-08-24T23:50:00","AMIL.ELIG","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EMSF","42.22","-0.51","4.72"],["2026-08-24T23:50:00","AMIL.ENFIELD","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EPH1","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.ESPI","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.EXOL","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.FARGO.MVP","41.64","-0.61","4.24"],["2026-08-24T23:50:00","AMIL.FESC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.FORDCO1","42.85","-0.19","5.03"],["2026-08-24T23:50:00","AMIL.FTR","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.GBCCTG1","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.GBCCTG2","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.GBCM","41.07","-0.47","3.53"],["2026-08-24T23:50:00","AMIL.GDTR1.ARR","41.92","0.18","3.73"],["2026-08-24T23:50:00","AMIL.GDTR2.ARR","41.92","0.18","3.73"],["2026-08-24T23:50:00","AMIL.GDTR3.ARR","42.04","0.30","3.73"],["2026-08-24T23:50:00","AMIL.GDTR4.ARR","41.92","0.18","3.73"],["2026-08-24T23:50:00","AMIL.GDTWR.ARR","41.92","0.18","3.73"],["2026-08-24T23:50:00","AMIL.GEXA","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.GEXAIEC","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.GLSBG.SIG","40.08","-0.98","3.05"],["2026-08-24T23:50:00","AMIL.GME1","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.GRJ_AGRJ_","33.58","-2.54","-1.89"],["2026-08-24T23:50:00","AMIL.GRTPLAINS","40.86","-0.80","3.65"],["2026-08-24T23:50:00","AMIL.GSWIND","42.30","-0.36","4.65"],["2026-08-24T23:50:00","AMIL.HEN_AMT_P","40.61","1.14","1.46"],["2026-08-24T23:50:00","AMIL.HENNP.ARR","42.38","-0.41","4.78"],["2026-08-24T23:50:00","AMIL.HES","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.HISF","41.85","-0.25","4.09"],["2026-08-24T23:50:00","EAI.CWL_E","25.99","-0.06","-11.96"],["2026-08-24T23:50:00","EAI.CYVY","25.91","-0.15","-11.95"],["2026-08-24T23:50:00","EAI.DEGRAY1","24.35","-1.48","-12.18"],["2026-08-24T23:50:00","EAI.DEGRAY2","24.35","-1.48","-12.18"],["2026-08-24T23:50:00","EAI.DELL.CT1","26.07","-0.11","-11.83"],["2026-08-24T23:50:00","EAI.DELL.CT2","26.07","-0.11","-11.83"],["2026-08-24T23:50:00","EAI.DELL.ST3","26.07","-0.11","-11.83"],["2026-08-24T23:50:00","EAI.DRVRSOL","26.27","0.03","-11.77"],["2026-08-24T23:50:00","EAI.EAILD","25.06","-0.82","-12.13"],["2026-08-24T23:50:00","EAI.EAILD.RLA","25.06","-0.82","-12.13"],["2026-08-24T23:50:00","EAI.EAMP_1.AZ","25.06","-0.82","-12.13"],["2026-08-24T23:50:00","EAI.ELDORA.ARR","23.95","-1.90","-12.16"],["2026-08-24T23:50:00","EAI.FLATFORKSO","26.11","0.03","-11.93"],["2026-08-24T23:50:00","EAI.FORGEVWSO","26.35","0.20","-11.86"],["2026-08-24T23:50:00","EAI.GACP.GMPWR","26.26","0.02","-11.77"],["2026-08-24T23:50:00","EAI.H_SPR1_CT1","24.09","-1.74","-12.18"],["2026-08-24T23:50:00","EAI.H_SPR1_CT2","24.09","-1.74","-12.18"],["2026-08-24T23:50:00","EAI.H_SPR1_ST","24.09","-1.74","-12.18"],["2026-08-24T23:50:00","EAI.HAPPY","25.62","-0.36","-12.03"],["2026-08-24T23:50:00","EAI.HASKL1.ARR","24.31","-1.50","-12.20"],["2026-08-24T23:50:00","EAI.INDEPEND1","24.94","-1.04","-12.03"],["2026-08-24T23:50:00","EAI.INDEPEND2","25.21","-0.80","-12.00"],["2026-08-24T23:50:00","EAI.JONSCWL","26.05","-0.01","-11.95"],["2026-08-24T23:50:00","EAI.LK_CATH4","23.97","-1.84","-12.20"],["2026-08-24T23:50:00","EAI.LLS","25.91","-0.21","-11.89"],["2026-08-24T23:50:00","EAI.LYNCH2.ARR","24.93","-0.90","-12.18"],["2026-08-24T23:50:00","EAI.MABELV.ARR","24.30","-1.51","-12.20"],["2026-08-24T23:50:00","EAI.NIMBUSWF","23.66","-1.27","-13.08"],["2026-08-24T23:50:00","EAI.NLR_1.AZ","24.93","-0.89","-12.19"],["2026-08-24T23:50:00","EAI.NLRLD","24.93","-0.89","-12.19"],["2026-08-24T23:50:00","EAI.NPTSOL","25.36","-0.64","-12.01"],["2026-08-24T23:50:00","EAI.NWMADRIDSO","25.97","-0.19","-11.85"],["2026-08-24T23:50:00","EAI.OMLP_1.AZ","26.44","0.30","-11.87"],["2026-08-24T23:50:00","EAI.PBENRGY_CT","24.58","-1.32","-12.11"],["2026-08-24T23:50:00","EAI.PBENRGY_ST","24.62","-1.28","-12.11"],["2026-08-24T23:50:00","EAI.PLUM_1C","26.12","-0.11","-11.78"],["2026-08-24T23:50:00","EAI.PLUM_PPEA","26.12","-0.11","-11.78"],["2026-08-24T23:50:00","EAI.PLUM1_MEUC","26.12","-0.11","-11.78"],["2026-08-24T23:50:00","EAI.PLUM2_MEUC","26.12","-0.11","-11.78"],["2026-08-24T23:50:00","EAI.PLUMPT","26.12","-0.11","-11.78"],["2026-08-24T23:50:00","EAI.PMISTSOL","24.89","-1.14","-11.98"],["2026-08-24T23:50:00","EAI.QUARTZ","26.35","0.27","-11.93"],["2026-08-24T23:50:00","EAI.REDFDSOLAR","24.67","-1.20","-12.14"],["2026-08-24T23:50:00","EAI.REMMEL123","23.68","-2.13","-12.20"],["2026-08-24T23:50:00","EAI.RITCH3.ARR","25.91","-0.21","-11.89"],["2026-08-24T23:50:00","EAI.SEARCY","25.49","-0.48","-12.04"],["2026-08-24T23:50:00","EAI.SHRDN1.ARR","24.26","-1.57","-12.18"],["2026-08-24T23:50:00","EAI.SHRDN2.ARR","24.26","-1.57","-12.18"],["2026-08-24T23:50:00","EAI.SHRDN3.ARR","24.26","-1.57","-12.18"],["2026-08-24T23:50:00","EAI.STUTTGART","25.89","-0.12","-12.00"],["2026-08-24T23:50:00","EAI.UPS1_CT1","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS1_CT2","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS1_ST","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS2_CT1","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS2_CT2","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS2_ST","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS3_CT1","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS3_CT2","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS3_ST","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS4_CT1","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS4_CT2","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.UPS4_ST","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.WBSOL","26.16","0.10","-11.95"],["2026-08-24T23:50:00","EAI.WH_BLUFF1","24.42","-1.44","-12.15"],["2026-08-24T23:50:00","EAI.WH_BLUFF2","24.28","-1.58","-12.15"],["2026-08-24T23:50:00","EAI.WHBLF.ARR","24.50","-1.36","-12.15"],["2026-08-24T23:50:00","EAI.WMPSOL","26.26","0.14","-11.89"],["2026-08-24T23:50:00","EAI.WMULD_1.AZ","26.27","0.15","-11.89"],["2026-08-24T23:50:00","EAI.WMULDLD","26.27","0.15","-11.89"],["2026-08-24T23:50:00","EAI.WODLN1.ARR","24.46","-1.35","-12.20"],["2026-08-24T23:50:00","EAI.WSTMMP.ARR","26.18","0.02","-11.85"],["2026-08-24T23:50:00","EAI.WTBLF5.ARR","24.42","-1.44","-12.15"],["2026-08-24T23:50:00","EDE","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","EDE.PLUM","41.40","-0.12","3.51"],["2026-08-24T23:50:00","EES.ACAD2_CT1","25.26","-0.72","-12.03"],["2026-08-24T23:50:00","EES.ACAD2_CT2","25.26","-0.72","-12.03"],["2026-08-24T23:50:00","EES.ACAD2_ST","25.26","-0.72","-12.03"],["2026-08-24T23:50:00","EES.ACADA1.ARR","25.26","-0.72","-12.03"],["2026-08-24T23:50:00","EES.ACADA2.ARR","25.26","-0.72","-12.03"],["2026-08-24T23:50:00","EES.AIRLIN.ARR","25.81","-0.29","-11.91"],["2026-08-24T23:50:00","EES.AIRLIQ_GEI","25.96","-0.13","-11.92"],["2026-08-24T23:50:00","EES.AMITESO","26.27","0.15","-11.89"],["2026-08-24T23:50:00","EES.AXIALL","24.97","-0.93","-12.11"],["2026-08-24T23:50:00","EES.AXLPLQ","25.78","-0.31","-11.92"],["2026-08-24T23:50:00","EES.BASFVFW","25.97","0.11","-12.15"],["2026-08-24T23:50:00","EES.BASTAP.ARR","24.43","-1.54","-12.04"],["2026-08-24T23:50:00","EES.BASTP1.ARR","24.43","-1.54","-12.04"],["2026-08-24T23:50:00","EES.BASTR1.ARR","24.36","-1.61","-12.04"],["2026-08-24T23:50:00","EES.BASTR2.ARR","24.36","-1.61","-12.04"],["2026-08-24T23:50:00","EES.BC1_1","25.51","-0.58","-11.92"],["2026-08-24T23:50:00","EES.BC1_2","25.51","-0.58","-11.92"],["2026-08-24T23:50:00","EES.BC1_3","25.51","-0.58","-11.92"],["2026-08-24T23:50:00","EES.BC1_4","25.51","-0.58","-11.92"],["2026-08-24T23:50:00","EES.BC2_1","25.46","-0.62","-11.93"],["2026-08-24T23:50:00","AECI","32.48","-1.71","-3.82"],["2026-08-24T23:50:00","AECI.ALTW","37.42","-0.59","0.00"],["2026-08-24T23:50:00","AECI.AMMO","40.95","-0.09","3.03"],["2026-08-24T23:50:00","AECI.APM_1.AZ","40.97","-0.08","3.04"],["2026-08-24T23:50:00","AECI.APM_2.AZ","38.04","-1.96","1.99"],["2026-08-24T23:50:00","AECI.CWLD","38.04","-1.96","1.99"],["2026-08-24T23:50:00","AEP","42.80","-0.18","4.97"],["2026-08-24T23:50:00","AEP.GIB5.ARR","42.83","0.12","4.70"],["2026-08-24T23:50:00","AEP.PSGC1.AMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AEP.PSGC2.AMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","ALTE.1ROCKGEN","32.78","-0.66","-4.57"],["2026-08-24T23:50:00","ALTE.ALBANY","37.67","-0.34","0.00"],["2026-08-24T23:50:00","ALTE.ALTE","25.90","0.74","-12.85"],["2026-08-24T23:50:00","ALTE.AZ","25.80","0.72","-12.93"],["2026-08-24T23:50:00","ALTE.BEARCRK","31.61","1.85","-8.25"],["2026-08-24T23:50:00","ALTE.BVRDAM","22.39","1.73","-17.35"],["2026-08-24T23:50:00","ALTE.CASSVILLE","32.93","-0.12","-4.96"],["2026-08-24T23:50:00","ALTE.CC.RIVS1","36.65","-1.36","0.00"],["2026-08-24T23:50:00","ALTE.CC.RIVS2","36.65","-1.36","0.00"],["2026-08-24T23:50:00","ALTE.CC.WRIVS1","36.65","-1.36","0.00"],["2026-08-24T23:50:00","ALTE.CC.WRIVS2","36.66","-1.35","0.00"],["2026-08-24T23:50:00","ALTE.CEDARDGE","10.39","0.27","-27.89"],["2026-08-24T23:50:00","ALTE.COLUMBAL1","26.08","-0.75","-11.18"],["2026-08-24T23:50:00","ALTE.COLUMBAL2","26.07","-0.76","-11.18"],["2026-08-24T23:50:00","ALTE.CRAWFISH","34.72","0.00","-3.29"],["2026-08-24T23:50:00","ALTE.DR.ALTM","30.87","-0.12","-7.02"],["2026-08-24T23:50:00","ALTE.EDG.ESR","1.37","-0.22","-36.42"],["2026-08-24T23:50:00","ALTE.EDG3.ARR","1.91","-0.18","-35.92"],["2026-08-24T23:50:00","ALTE.EDGG5G5","1.31","-0.28","-36.42"],["2026-08-24T23:50:00","ALTE.GRANT.ESR","33.83","0.16","-4.34"],["2026-08-24T23:50:00","ALTE.GRANTCTY","33.83","0.16","-4.34"],["2026-08-24T23:50:00","ALTE.JUN31.ARR","22.95","2.18","-17.24"],["2026-08-24T23:50:00","ALTE.KILBOUNIL","26.54","2.58","-14.05"],["2026-08-24T23:50:00","ALTE.NEENAHG1","9.29","0.84","-29.56"],["2026-08-24T23:50:00","ALTE.NEENAHG2","9.29","0.84","-29.56"],["2026-08-24T23:50:00","ALTE.NLSD1.ARR","33.13","-0.09","-4.79"],["2026-08-24T23:50:00","ALTE.NLSD2.ARR","33.13","-0.09","-4.79"],["2026-08-24T23:50:00","ALTE.NROCK","35.42","-0.27","-2.32"],["2026-08-24T23:50:00","ALTE.ONIONRIV","-3.86","-0.38","-41.49"],["2026-08-24T23:50:00","ALTE.PADDOCK","36.72","-1.29","0.00"],["2026-08-24T23:50:00","ALTE.PAR_1.AZ","24.36","0.90","-14.55"],["2026-08-24T23:50:00","ALTE.PDSG1S1","28.13","1.50","-11.38"],["2026-08-24T23:50:00","ALTE.PPKC.ESR1","26.27","2.11","-13.85"],["2026-08-24T23:50:00","ALTE.QUILTBLCK","34.99","0.45","-3.47"],["2026-08-24T23:50:00","ALTE.ROCKGEN2","32.78","-0.66","-4.57"],["2026-08-24T23:50:00","ALTE.ROCKGEN3","32.78","-0.66","-4.57"],["2026-08-24T23:50:00","ALTE.SFONDDLG1","10.88","0.14","-27.27"],["2026-08-24T23:50:00","ALTE.SFONDDLG2","10.88","0.14","-27.27"],["2026-08-24T23:50:00","ALTE.SFONDDLG3","10.88","0.14","-27.27"],["2026-08-24T23:50:00","ALTE.SFONDDLG4","10.88","0.14","-27.27"],["2026-08-24T23:50:00","ALTE.SHEB1","-2.29","-0.06","-40.24"],["2026-08-24T23:50:00","ALTE.SHEB2","-2.29","-0.06","-40.24"],["2026-08-24T23:50:00","ALTE.SHPSN.ARR","35.41","-0.28","-2.32"],["2026-08-24T23:50:00","ALTE.SPRINGFD","8.49","0.12","-29.64"],["2026-08-24T23:50:00","ALTE.TOWNECT_1","36.65","-1.36","0.00"],["2026-08-24T23:50:00","ALTE.TOWNECT_2","36.65","-1.36","0.00"],["2026-08-24T23:50:00","ALTE.TOWNEST11","36.65","-1.36","0.00"],["2026-08-24T23:50:00","ALTE.TOWNEST12","36.65","-1.36","0.00"],["2026-08-24T23:50:00","ALTE.WAUTOMA","20.27","2.14","-19.88"],["2026-08-24T23:50:00","ALTE.WOOD.ESR","19.49","2.01","-20.53"],["2026-08-24T23:50:00","ALTE.WOODCTY","19.49","2.01","-20.53"],["2026-08-24T23:50:00","ALTE.WPPI_1.AZ","32.28","2.02","-7.75"],["2026-08-24T23:50:00","ALTE.WRIVS_CT1","36.66","-1.35","0.00"],["2026-08-24T23:50:00","ALTE.WRIVS_CT2","36.67","-1.34","0.00"],["2026-08-24T23:50:00","ALTE.WRIVS_ST1","36.64","-1.37","0.00"],["2026-08-24T23:50:00","ALTE.WRIVS_ST2","36.64","-1.37","0.00"],["2026-08-24T23:50:00","ALTW.8THST.ARR","35.05","-0.69","-2.27"],["2026-08-24T23:50:00","ALTW.ADAMSADAM","29.02","-1.77","-7.22"],["2026-08-24T23:50:00","ALTW.ALTW","35.88","-1.05","-1.08"],["2026-08-24T23:50:00","ALTW.AMESWIND","32.85","-3.03","-2.13"],["2026-08-24T23:50:00","ALTW.ARMST.ARR","31.62","-2.92","-3.47"],["2026-08-24T23:50:00","ALTW.AZ","35.84","-1.06","-1.11"],["2026-08-24T23:50:00","ALTW.BART1AGR","29.05","-2.61","-6.35"],["2026-08-24T23:50:00","ALTW.BART1WPPI","29.05","-2.61","-6.35"],["2026-08-24T23:50:00","ALTW.BARTON2","29.05","-2.61","-6.35"],["2026-08-24T23:50:00","ALTW.BENT_TREE","29.00","-2.99","-6.02"],["2026-08-24T23:50:00","ALTW.BEPM.CBLD","32.18","-1.76","-4.07"],["2026-08-24T23:50:00","ALTW.BRLGTN1","41.08","1.45","1.62"],["2026-08-24T23:50:00","ALTW.BRLGTN2","41.08","1.45","1.62"],["2026-08-24T23:50:00","ALTW.BRLGTN3","41.08","1.45","1.62"],["2026-08-24T23:50:00","ALTW.BRLGTN4","41.08","1.45","1.62"],["2026-08-24T23:50:00","ALTW.BRLGTN5","40.98","1.33","1.64"],["2026-08-24T23:50:00","ALTW.BROOKE1","31.77","-2.85","-3.39"],["2026-08-24T23:50:00","ALTW.BVR.ARR","36.77","-1.24","0.00"],["2026-08-24T23:50:00","ALTW.CC.EMERY1","29.11","-3.59","-5.31"],["2026-08-24T23:50:00","ALTW.CC.EMERY2","29.11","-3.59","-5.31"],["2026-08-24T23:50:00","ALTW.CC.MGS1","32.52","-3.22","-2.27"],["2026-08-24T23:50:00","ALTW.CC.MGS2","32.42","-3.32","-2.27"],["2026-08-24T23:50:00","ALTW.CERROG1","29.07","-3.63","-5.31"],["2026-08-24T23:50:00","ALTW.CMMPA.MTL","30.85","-2.76","-4.40"],["2026-08-24T23:50:00","ALTW.CMMPA.SPR","30.55","-3.03","-4.43"],["2026-08-24T23:50:00","ALTW.CMMPA.WIN","30.18","-3.48","-4.35"],["2026-08-24T23:50:00","ALTW.CRLK2WPL","28.87","-3.37","-5.77"],["2026-08-24T23:50:00","ALTW.CRLK3CWL2","28.87","-3.37","-5.77"],["2026-08-24T23:50:00","ALTW.CRLK3CWLD","28.87","-3.37","-5.77"],["2026-08-24T23:50:00","LAGT.LOGC.ARR","24.44","-1.53","-12.04"],["2026-08-24T23:50:00","LAGT.PCE","25.74","-0.33","-11.94"],["2026-08-24T23:50:00","LEPA.AZ","25.92","-0.12","-11.97"],["2026-08-24T23:50:00","LEPA.CPLAQ.ARR","26.46","0.39","-11.94"],["2026-08-24T23:50:00","LEPA.HOUMA","25.90","-0.18","-11.93"],["2026-08-24T23:50:00","LEPA.HOUMA_G14","25.90","-0.18","-11.93"],["2026-08-24T23:50:00","LEPA.HOUMA_G15","25.90","-0.18","-11.93"],["2026-08-24T23:50:00","LEPA.HOUMA_G16","25.90","-0.18","-11.93"],["2026-08-24T23:50:00","LEPA.LEPA","25.69","-0.25","-12.07"],["2026-08-24T23:50:00","LEPA.MGC_UNT01","25.82","-0.23","-11.96"],["2026-08-24T23:50:00","LEPA.MRCTY.ARR","25.83","-0.22","-11.96"],["2026-08-24T23:50:00","LEPA.MURRAY","23.79","-2.28","-11.94"],["2026-08-24T23:50:00","LES","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","LGEE","43.59","0.88","4.70"],["2026-08-24T23:50:00","LOUISIANA.HUB","25.92","-0.17","-11.92"],["2026-08-24T23:50:00","MDU.AZ","27.85","-2.94","-7.22"],["2026-08-24T23:50:00","MDU.BADGERWND","27.24","-3.50","-7.27"],["2026-08-24T23:50:00","MDU.BDGRWF2OON","27.24","-3.50","-7.27"],["2026-08-24T23:50:00","MDU.BEPC","27.85","-3.04","-7.12"],["2026-08-24T23:50:00","MDU.CEDARHLS","28.02","-3.17","-6.82"],["2026-08-24T23:50:00","MDU.DIAMNDWILW","28.02","-3.17","-6.82"],["2026-08-24T23:50:00","MDU.ELLNDL.MVP","27.45","-3.44","-7.12"],["2026-08-24T23:50:00","MDU.ELLNDL_LD","27.60","-3.23","-7.18"],["2026-08-24T23:50:00","MDU.ELLNDL_LD2","27.60","-3.23","-7.18"],["2026-08-24T23:50:00","MDU.FOXTL.WND","27.49","-3.32","-7.20"],["2026-08-24T23:50:00","MDU.GLENDC1","28.02","-3.01","-6.98"],["2026-08-24T23:50:00","MDU.GLENDC2","28.02","-3.01","-6.98"],["2026-08-24T23:50:00","MDU.GLENULST_6","27.48","-3.11","-7.42"],["2026-08-24T23:50:00","MDU.GRE.ELBESS","27.28","-3.42","-7.31"],["2026-08-24T23:50:00","MDU.GRE.EMMLOG","27.28","-3.42","-7.31"],["2026-08-24T23:50:00","MDU.HESKET_3","27.46","-3.13","-7.42"],["2026-08-24T23:50:00","MDU.HESKET_4","27.46","-3.13","-7.42"],["2026-08-24T23:50:00","MDU.LEWIS2","27.63","-3.27","-7.11"],["2026-08-24T23:50:00","MDU.MCTURB1","27.86","-3.24","-6.91"],["2026-08-24T23:50:00","MDU.MDU","27.99","-2.78","-7.24"],["2026-08-24T23:50:00","MDU.MERRICOURT","27.46","-3.34","-7.21"],["2026-08-24T23:50:00","MDU.MPC","27.22","-3.23","-7.56"],["2026-08-24T23:50:00","MDU.NWPS","27.22","-3.23","-7.56"],["2026-08-24T23:50:00","MDU.OTP","27.22","-3.23","-7.56"],["2026-08-24T23:50:00","MDU.OTPW_1.AZ","27.22","-3.23","-7.56"],["2026-08-24T23:50:00","MDU.TATANKA1","27.48","-3.33","-7.20"],["2026-08-24T23:50:00","MDU.TSWF1","28.76","-3.10","-6.15"],["2026-08-24T23:50:00","MDU.WISHEKNW1","27.23","-3.51","-7.27"],["2026-08-24T23:50:00","MEC.ADAIR_W1","33.87","-2.61","-1.53"],["2026-08-24T23:50:00","MEC.ADAMS","34.75","-3.26","0.00"],["2026-08-24T23:50:00","MEC.ALTM_1.AZ","35.55","-2.10","-0.36"],["2026-08-24T23:50:00","MEC.ALTW","35.78","-1.90","-0.33"],["2026-08-24T23:50:00","MEC.AMES","34.07","-2.15","-1.79"],["2026-08-24T23:50:00","MEC.AMES_1.AZ","34.07","-2.15","-1.79"],["2026-08-24T23:50:00","MEC.AMES_UNIT8","34.05","-2.18","-1.78"],["2026-08-24T23:50:00","MEC.ARBHILL_S","33.79","-2.76","-1.46"],["2026-08-24T23:50:00","MEC.ARBORHL1","33.79","-2.76","-1.46"],["2026-08-24T23:50:00","MEC.ATLN","33.75","-2.61","-1.65"],["2026-08-24T23:50:00","MEC.AZ","34.75","-2.24","-1.02"],["2026-08-24T23:50:00","MEC.BEAVERCR","32.71","-2.96","-2.34"],["2026-08-24T23:50:00","MEC.BEPM.CPZD","31.98","-2.45","-3.58"],["2026-08-24T23:50:00","MEC.BEPM_1.AZ","33.00","-1.24","-3.77"],["2026-08-24T23:50:00","MEC.BEPM_WS3","33.41","-3.04","-1.56"],["2026-08-24T23:50:00","MEC.BEPM_WS4","33.41","-3.04","-1.56"],["2026-08-24T23:50:00","MEC.CAROL_W1","33.01","-2.71","-2.29"],["2026-08-24T23:50:00","MEC.CAROLL_W2","33.01","-2.71","-2.29"],["2026-08-24T23:50:00","MEC.CC.GDM1","35.35","-2.66","0.00"],["2026-08-24T23:50:00","MEC.CC.GDM2","35.35","-2.66","0.00"],["2026-08-24T23:50:00","MEC.CENTURY_1","31.66","-2.93","-3.42"],["2026-08-24T23:50:00","MEC.CFU","32.98","-1.17","-3.86"],["2026-08-24T23:50:00","MEC.CFU_1.AZ","32.99","-1.16","-3.86"],["2026-08-24T23:50:00","MEC.CFU6","33.04","-1.10","-3.87"],["2026-08-24T23:50:00","MEC.CFU7","33.04","-1.10","-3.87"],["2026-08-24T23:50:00","MEC.CHASCS_W","31.70","-1.73","-4.58"],["2026-08-24T23:50:00","MEC.CHASCS1","31.70","-1.73","-4.58"],["2026-08-24T23:50:00","MEC.CHASCS2","31.70","-1.73","-4.58"],["2026-08-24T23:50:00","MEC.CHICKASAW","31.85","-1.19","-4.97"],["2026-08-24T23:50:00","MEC.CLIPR1","31.78","-2.96","-3.27"],["2026-08-24T23:50:00","MEC.CMMPA.ELD","38.35","-1.10","1.44"],["2026-08-24T23:50:00","MEC.CMMPA.MONT","35.84","-2.17","0.00"],["2026-08-24T23:50:00","MEC.COMP.ARR","32.29","-2.53","-3.19"],["2026-08-24T23:50:00","MEC.CONTRAIL1","34.72","-3.29","0.00"],["2026-08-24T23:50:00","MEC.CORALV1","36.87","-1.14","0.00"],["2026-08-24T23:50:00","MEC.CORALV2","36.87","-1.14","0.00"],["2026-08-24T23:50:00","MEC.CORALV3","36.87","-1.14","0.00"],["2026-08-24T23:50:00","MEC.CORALV4","36.87","-1.14","0.00"],["2026-08-24T23:50:00","MEC.DIAMNDTR1","36.24","-1.77","0.00"],["2026-08-24T23:50:00","MEC.DR.CFU_ECG","32.91","-1.28","-3.82"],["2026-08-24T23:50:00","MEC.DR.CFU_SM","33.04","-1.10","-3.87"],["2026-08-24T23:50:00","MEC.DR.RIA","38.72","-0.86","1.57"],["2026-08-24T23:50:00","MEC.ECLIPSE1","33.71","-2.82","-1.48"],["2026-08-24T23:50:00","MEC.EL_FARM_1","33.00","-1.24","-3.77"],["2026-08-24T23:50:00","MEC.EL_FARM_2","32.99","-1.25","-3.77"],["2026-08-24T23:50:00","MEC.EL_FARM_3","32.94","-1.28","-3.79"],["2026-08-24T23:50:00","MEC.FARMER","35.17","-2.84","0.00"],["2026-08-24T23:50:00","MEC.GDMEC_1","35.36","-2.65","0.00"],["2026-08-24T23:50:00","MEC.GDMEC_1_3","35.33","-2.68","0.00"],["2026-08-24T23:50:00","MEC.GDMEC_2","35.36","-2.65","0.00"],["2026-08-24T23:50:00","MEC.GDMEC_2_3","35.33","-2.68","0.00"],["2026-08-24T23:50:00","MEC.GENESEO","34.94","-2.14","-0.93"],["2026-08-24T23:50:00","MEC.GLACIERS","30.78","-3.70","-3.53"],["2026-08-24T23:50:00","NSP.MNTCEL1","27.56","-0.45","-10.00"],["2026-08-24T23:50:00","NSP.MOR1_IBR","27.16","-5.16","-5.69"],["2026-08-24T23:50:00","NSP.MORAINE2","27.16","-5.16","-5.69"],["2026-08-24T23:50:00","NSP.MRES","28.70","-2.14","-7.17"],["2026-08-24T23:50:00","NSP.MRES.MWF","28.21","-2.96","-6.84"],["2026-08-24T23:50:00","NSP.MRES_5.AZ","28.71","-0.40","-8.90"],["2026-08-24T23:50:00","NSP.MRES_6.AZ","28.32","-0.91","-8.78"],["2026-08-24T23:50:00","NSP.NCP.AZ","23.45","1.48","-16.04"],["2026-08-24T23:50:00","NSP.NCPLOAD","23.45","1.48","-16.04"],["2026-08-24T23:50:00","NSP.NEW_PNEW_","29.60","1.03","-9.44"],["2026-08-24T23:50:00","NSP.NOBLE.CWS1","29.18","-4.13","-4.70"],["2026-08-24T23:50:00","NSP.NOBLE.CWS2","29.18","-4.13","-4.70"],["2026-08-24T23:50:00","NSP.NOBLES.WND","29.18","-4.13","-4.70"],["2026-08-24T23:50:00","NSP.NOBLES2.MP","28.47","-4.62","-4.92"],["2026-08-24T23:50:00","NSP.NORTHN.WND","27.15","-5.17","-5.69"],["2026-08-24T23:50:00","NSP.NSP","27.79","-0.10","-10.12"],["2026-08-24T23:50:00","NSP.NSPG_1.AZ","29.28","-1.02","-7.71"],["2026-08-24T23:50:00","NSP.NSPG_2.AZ","29.52","-1.23","-7.26"],["2026-08-24T23:50:00","NSP.NSTARSOLAR","26.58","-0.67","-10.76"],["2026-08-24T23:50:00","NSP.NU","29.02","-2.14","-6.85"],["2026-08-24T23:50:00","NSP.NU.AZ","29.02","-2.14","-6.85"],["2026-08-24T23:50:00","NSP.NULM.4GT","29.04","-2.12","-6.85"],["2026-08-24T23:50:00","NSP.NULM.5GT","29.04","-2.12","-6.85"],["2026-08-24T23:50:00","NSP.NULM.6GT","29.04","-2.12","-6.85"],["2026-08-24T23:50:00","NSP.NULM.7GT","29.04","-2.12","-6.85"],["2026-08-24T23:50:00","NSP.NWEC.AZ","28.34","1.26","-10.93"],["2026-08-24T23:50:00","NSP.NWELOAD","28.34","1.26","-10.93"],["2026-08-24T23:50:00","NSP.OAKLKE_IBR","27.50","-4.05","-6.46"],["2026-08-24T23:50:00","NSP.ODELL.WND","28.52","-4.62","-4.87"],["2026-08-24T23:50:00","NSP.OTP","28.02","-3.11","-6.88"],["2026-08-24T23:50:00","NSP.OTPW_1.AZ","28.02","-3.11","-6.88"],["2026-08-24T23:50:00","NSP.OWATON_SIG","29.37","-0.83","-7.81"],["2026-08-24T23:50:00","NSP.OWATONA_7","29.37","-0.83","-7.81"],["2026-08-24T23:50:00","NSP.PRISL1","27.46","-1.02","-9.53"],["2026-08-24T23:50:00","NSP.PRISL1_LD","27.46","-1.02","-9.53"],["2026-08-24T23:50:00","NSP.PRISL2","27.46","-1.02","-9.53"],["2026-08-24T23:50:00","NSP.PRISL2_LD","27.46","-1.02","-9.53"],["2026-08-24T23:50:00","NSP.PROSE","29.86","-3.36","-4.79"],["2026-08-24T23:50:00","NSP.PVALEY.WND","29.18","-1.05","-7.78"],["2026-08-24T23:50:00","NSP.RAETNA.WND","27.15","-5.17","-5.69"],["2026-08-24T23:50:00","NSP.RAPID.ARR","29.32","-3.57","-5.12"],["2026-08-24T23:50:00","NSP.REDPINE","27.98","-3.21","-6.82"],["2026-08-24T23:50:00","NSP.REDWIN1","27.88","-0.52","-9.61"],["2026-08-24T23:50:00","NSP.REDWIN2","27.88","-0.52","-9.61"],["2026-08-24T23:50:00","NSP.RIVRSDCT10","27.96","0.02","-10.07"],["2026-08-24T23:50:00","NSP.RIVRSDCT9","27.96","0.02","-10.07"],["2026-08-24T23:50:00","NSP.RIVRSDST7","27.96","0.02","-10.07"],["2026-08-24T23:50:00","NSP.ROCKRIDG1","27.34","-5.04","-5.63"],["2026-08-24T23:50:00","NSP.RWF__1_QS","28.69","-1.57","-7.75"],["2026-08-24T23:50:00","NSP.RWF__2","28.69","-1.57","-7.75"],["2026-08-24T23:50:00","NSP.S_RIDGE1","27.34","-5.04","-5.63"],["2026-08-24T23:50:00","NSP.SARTELL","27.97","-0.18","-9.86"],["2026-08-24T23:50:00","NSP.SHAKOBIO1","28.17","-0.28","-9.56"],["2026-08-24T23:50:00","NSP.SHERC1.SLR","27.45","-0.55","-10.01"],["2026-08-24T23:50:00","NSP.SHERC2.SLR","27.45","-0.55","-10.01"],["2026-08-24T23:50:00","NSP.SHERC3.SLR","27.45","-0.55","-10.01"],["2026-08-24T23:50:00","NSP.SHERCO.3","26.97","-1.03","-10.01"],["2026-08-24T23:50:00","NSP.SHERCO1","27.35","-0.65","-10.01"],["2026-08-24T23:50:00","NSP.SMP","29.31","-0.90","-7.80"],["2026-08-24T23:50:00","NSP.SMPM.S3","26.97","-1.03","-10.01"],["2026-08-24T23:50:00","NSP.SPGSPG1","27.08","-0.90","-10.03"],["2026-08-24T23:50:00","NSP.ST_PETER","29.77","-3.12","-5.12"],["2026-08-24T23:50:00","NSP.STCLOUD1","28.04","-0.18","-9.79"],["2026-08-24T23:50:00","NSP.STCRO","26.20","0.31","-12.12"],["2026-08-24T23:50:00","NSP.STJM_1.AZ","31.49","-2.06","-4.46"],["2026-08-24T23:50:00","NSP.STONERAY","27.15","-5.17","-5.69"],["2026-08-24T23:50:00","NSP.TEA_1.AZ","29.31","-0.86","-7.84"],["2026-08-24T23:50:00","NSP.UILK1","27.36","-4.94","-5.71"],["2026-08-24T23:50:00","NSP.UOFMGEN1","28.06","0.13","-10.08"],["2026-08-24T23:50:00","NSP.UOFMGEN2","27.82","-0.06","-10.13"],["2026-08-24T23:50:00","NSP.UPLS_1.AZ","29.53","0.12","-8.60"],["2026-08-24T23:50:00","NSP.UPLS_2.AZ","28.18","-2.36","-7.47"],["2026-08-24T23:50:00","NSP.UPLS_3.AZ","29.95","-2.94","-5.12"],["2026-08-24T23:50:00","NSP.VALYVIEW1","27.35","-5.17","-5.49"],["2026-08-24T23:50:00","NSP.VELVAVELV","26.99","-3.12","-7.90"],["2026-08-24T23:50:00","NSP.W_TRIW_TR","27.33","-5.05","-5.63"],["2026-08-24T23:50:00","NSP.WESTSID1","28.31","-2.02","-7.68"],["2026-08-24T23:50:00","NSP.WHEAT1.ARR","24.96","1.28","-14.33"],["2026-08-24T23:50:00","NSP.WHEAT3.ARR","24.96","1.28","-14.33"],["2026-08-24T23:50:00","NSP.WHEATON_08","24.96","1.28","-14.33"],["2026-08-24T23:50:00","NSP.WHEATON_09","24.89","1.40","-14.52"],["2026-08-24T23:50:00","NSP.WHEATON_10","24.89","1.40","-14.52"],["2026-08-24T23:50:00","NSP.WHEATON_11","24.89","1.40","-14.52"],["2026-08-24T23:50:00","NSP.WHEATON_12","24.89","1.40","-14.52"],["2026-08-24T23:50:00","NSP.WHEATON_13","24.89","1.40","-14.52"],["2026-08-24T23:50:00","NSP.WILMAR1","28.22","-4.67","-5.12"],["2026-08-24T23:50:00","NSP.WILMAR2","28.22","-4.67","-5.12"],["2026-08-24T23:50:00","NSP.WIMUNI.AZ","26.13","1.73","-13.61"],["2026-08-24T23:50:00","NSP.WINDVEST1","27.34","-5.04","-5.63"],["2026-08-24T23:50:00","NSP.WOODST1","27.29","-5.11","-5.61"],["2026-08-24T23:50:00","NSP.WPIPST1","27.32","-4.98","-5.71"],["2026-08-24T23:50:00","NSP.WPPI","27.07","0.88","-11.82"],["2026-08-24T23:50:00","NSP.WPPI_1.AZ","27.07","0.88","-11.82"],["2026-08-24T23:50:00","NSP.WSSOT3.HYD","24.85","1.89","-15.05"],["2026-08-24T23:50:00","NSP.WSSOT4.HYD","24.85","1.89","-15.05"],["2026-08-24T23:50:00","AMIL.RPGI_1.AZ","36.39","-0.97","-0.65"],["2026-08-24T23:50:00","AMIL.RSPWIND","42.28","-0.39","4.66"],["2026-08-24T23:50:00","AMIL.RUBY","41.88","-0.08","3.95"],["2026-08-24T23:50:00","AMIL.RUSHMORE","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.SALTCREEK","42.52","-0.06","4.57"],["2026-08-24T23:50:00","AMIL.SBL_ASIBL","30.71","-3.21","-4.09"],["2026-08-24T23:50:00","AMIL.SDNY.MVP","42.48","-0.40","4.87"],["2026-08-24T23:50:00","AMIL.SELC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.SESRETAIL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.SFE_IL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.SIPC","41.99","-0.23","4.21"],["2026-08-24T23:50:00","AMIL.SIPC.BGRV","42.37","0.09","4.27"],["2026-08-24T23:50:00","AMIL.SIPM_1.AZ","41.58","-0.34","3.91"],["2026-08-24T23:50:00","AMIL.SMRT","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.SNAPDGSL","40.94","-0.72","3.65"],["2026-08-24T23:50:00","AMIL.SOY_2.AZ","41.55","-0.42","3.96"],["2026-08-24T23:50:00","AMIL.SSWE","42.53","-0.48","5.00"],["2026-08-24T23:50:00","AMIL.STAR","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.STLNG.ARR","40.96","-0.58","3.53"],["2026-08-24T23:50:00","AMIL.STWF","43.26","0.01","5.24"],["2026-08-24T23:50:00","AMIL.SUGARCRK","42.35","-0.31","4.65"],["2026-08-24T23:50:00","AMIL.SWE_IL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.SWEC.ARR","42.65","0.30","4.34"],["2026-08-24T23:50:00","AMIL.SWECC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.SWGRASS","41.79","-0.65","4.43"],["2026-08-24T23:50:00","AMIL.SZE","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.SZE_SCI","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.TBCRSTAT","33.02","-2.74","-2.25"],["2026-08-24T23:50:00","AMIL.TBLUESSLR","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMIL.THNK","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.TILTU1","42.70","-0.21","4.90"],["2026-08-24T23:50:00","AMIL.TILTU2","42.70","-0.21","4.90"],["2026-08-24T23:50:00","AMIL.TILTU3","42.70","-0.21","4.90"],["2026-08-24T23:50:00","AMIL.TILTU4","42.70","-0.21","4.90"],["2026-08-24T23:50:00","AMIL.TLDNSLR","40.91","-0.75","3.65"],["2026-08-24T23:50:00","AMIL.TPM_123","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.TRA_ATRAE","33.07","-2.23","-2.71"],["2026-08-24T23:50:00","AMIL.TREX_IL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.USSTL.ARR","40.97","-0.55","3.51"],["2026-08-24T23:50:00","AMIL.VEM","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.VIN_AVINT","34.14","-1.40","-2.47"],["2026-08-24T23:50:00","AMIL.VRD","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.W_BRCTIPT","37.46","-0.55","0.00"],["2026-08-24T23:50:00","AMIL.WDRV.ARR","41.00","-0.54","3.53"],["2026-08-24T23:50:00","AMIL.WISE.IWUS","42.63","-0.45","5.07"],["2026-08-24T23:50:00","AMIL.WLBRWEST","37.53","-0.48","0.00"],["2026-08-24T23:50:00","AMIL.WOLV","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.WPSE","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.WPSE.DM","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.WPSE.OLIN","41.08","-0.46","3.53"],["2026-08-24T23:50:00","AMIL.WRSF","41.45","-0.39","3.83"],["2026-08-24T23:50:00","AMIL.WVPA","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.WVPA_2.AZ","41.92","-0.32","4.23"],["2026-08-24T23:50:00","AMIL.WVPA_4.AZ","41.98","-0.13","4.10"],["2026-08-24T23:50:00","AMIL.WWEC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.XLON","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.XOEN","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMMO.176803","40.91","-0.50","3.40"],["2026-08-24T23:50:00","AMMO.179586","39.81","-1.06","2.86"],["2026-08-24T23:50:00","AMMO.ADELITE","35.89","-2.12","0.00"],["2026-08-24T23:50:00","AMMO.AEM.MO","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.ALTONA","39.71","-0.48","2.18"],["2026-08-24T23:50:00","AMMO.AUDRN11","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.AUDRN22","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.AUDRN33","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.AUDRN44","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.AUDRN55","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.AUDRN66","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.AUDRN77","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.AUDRN88","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.BBS","39.72","-1.15","2.86"],["2026-08-24T23:50:00","AMMO.BLUEJAY","40.35","-0.30","2.64"],["2026-08-24T23:50:00","AMMO.BOWLGREEN","40.20","-0.56","2.75"],["2026-08-24T23:50:00","AMMO.CALF_1.AZ","38.81","-1.40","2.20"],["2026-08-24T23:50:00","AMMO.CALI","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.CALLAWAY1","38.99","-1.72","2.70"],["2026-08-24T23:50:00","AMMO.CC.KEOKUK","39.86","-0.52","2.37"],["2026-08-24T23:50:00","AMMO.CC.OSAGE","39.34","-1.14","2.47"],["2026-08-24T23:50:00","AMMO.CCG_1.AZ","41.08","-0.42","3.49"],["2026-08-24T23:50:00","AMMO.CEC.AMRIZ","41.35","-0.13","3.47"],["2026-08-24T23:50:00","AMMO.CENT","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.DBOBCATSO","41.49","-0.11","3.59"],["2026-08-24T23:50:00","AMMO.DR.AMMO","40.92","-0.46","3.37"],["2026-08-24T23:50:00","AMMO.ENVOY","40.67","0.25","2.41"],["2026-08-24T23:50:00","AMMO.ETL1","38.94","-0.77","1.70"],["2026-08-24T23:50:00","AMMO.FGRDCTG1","39.47","-0.95","2.41"],["2026-08-24T23:50:00","AMMO.GOOSEGEN1","42.36","-0.60","4.95"],["2026-08-24T23:50:00","AMMO.GOOSEGEN2","42.36","-0.60","4.95"],["2026-08-24T23:50:00","AMMO.GOOSEGEN3","42.36","-0.60","4.95"],["2026-08-24T23:50:00","AMMO.GOOSEGEN4","42.36","-0.60","4.95"],["2026-08-24T23:50:00","AMMO.GOOSEGEN5","42.36","-0.60","4.95"],["2026-08-24T23:50:00","AMMO.GOOSEGEN6","42.36","-0.60","4.95"],["2026-08-24T23:50:00","AMMO.HANN.LD","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.HANN_1.AZ","39.87","-0.88","2.74"],["2026-08-24T23:50:00","AMMO.HDBD3.ARR","40.63","-0.67","3.29"],["2026-08-24T23:50:00","AMMO.HIPRAIRIE","36.28","-1.73","0.00"],["2026-08-24T23:50:00","CONS.RENAIGEN3","44.09","0.72","5.36"],["2026-08-24T23:50:00","CONS.RENAIGEN4","44.09","0.72","5.36"],["2026-08-24T23:50:00","CONS.ROGERSHYD","45.69","2.24","5.44"],["2026-08-24T23:50:00","CONS.RVRFORK","44.48","1.05","5.42"],["2026-08-24T23:50:00","CONS.RVRFORK2","44.48","1.05","5.42"],["2026-08-24T23:50:00","CONS.S.COLDCRK","44.09","0.66","5.42"],["2026-08-24T23:50:00","CONS.S.EAGLECR","44.28","1.01","5.26"],["2026-08-24T23:50:00","CONS.S.GRAT2","44.49","1.18","5.30"],["2026-08-24T23:50:00","CONS.S.LTROUT","47.35","4.02","5.32"],["2026-08-24T23:50:00","CONS.SAUK1","44.22","0.78","5.43"],["2026-08-24T23:50:00","CONS.SCIT","45.72","2.46","5.25"],["2026-08-24T23:50:00","CONS.SCWND1","45.93","2.52","5.40"],["2026-08-24T23:50:00","CONS.SCWND2","45.93","2.52","5.40"],["2026-08-24T23:50:00","CONS.SCWND3","45.93","2.52","5.40"],["2026-08-24T23:50:00","CONS.SCWND4","45.93","2.52","5.40"],["2026-08-24T23:50:00","CONS.SELC","45.03","1.64","5.38"],["2026-08-24T23:50:00","CONS.SESB","45.07","1.68","5.38"],["2026-08-24T23:50:00","CONS.SPNGCREEK","43.93","0.45","5.47"],["2026-08-24T23:50:00","CONS.SUNFISH2","44.06","0.65","5.40"],["2026-08-24T23:50:00","CONS.THTFD.ARR","44.66","1.43","5.22"],["2026-08-24T23:50:00","CONS.TIBBITS","44.05","0.62","5.42"],["2026-08-24T23:50:00","CONS.TIPPY","45.02","1.59","5.42"],["2026-08-24T23:50:00","CONS.TUSCOLA1","44.57","1.32","5.24"],["2026-08-24T23:50:00","CONS.UCMI","45.25","1.81","5.43"],["2026-08-24T23:50:00","CONS.VKLINCOLN","46.86","3.56","5.29"],["2026-08-24T23:50:00","CONS.VKMCBAIN1","43.17","-0.25","5.41"],["2026-08-24T23:50:00","CONS.VSTBG8","45.24","1.85","5.38"],["2026-08-24T23:50:00","CONS.WEADKBAT","45.06","1.80","5.25"],["2026-08-24T23:50:00","CONS.WEADO.ARR","45.01","1.76","5.24"],["2026-08-24T23:50:00","CONS.WEBBERHYD","45.20","1.80","5.39"],["2026-08-24T23:50:00","CONS.WHITI.ARR","44.20","1.02","5.17"],["2026-08-24T23:50:00","CONS.WOLV","45.57","2.16","5.40"],["2026-08-24T23:50:00","CONS.WPMC","45.16","1.77","5.38"],["2026-08-24T23:50:00","CONS.WPSC_1.AZ","45.36","1.98","5.37"],["2026-08-24T23:50:00","CONS.WPSC_2.AZ","45.23","1.84","5.38"],["2026-08-24T23:50:00","CONS.WVPA_1.AZ","45.25","1.94","5.30"],["2026-08-24T23:50:00","CONS.ZEELAND1A","43.42","-0.08","5.49"],["2026-08-24T23:50:00","CONS.ZEELAND1B","43.43","-0.07","5.49"],["2026-08-24T23:50:00","CONS.ZEELAND2A","43.38","-0.12","5.49"],["2026-08-24T23:50:00","CONS.ZEELAND2B","43.40","-0.10","5.49"],["2026-08-24T23:50:00","CONS.ZEELAND2C","43.31","-0.19","5.49"],["2026-08-24T23:50:00","CPLE","43.01","0.40","4.60"],["2026-08-24T23:50:00","CPLW","42.80","0.34","4.45"],["2026-08-24T23:50:00","CSWS","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","CSWS.AEPM_2.AZ","40.95","-0.08","3.02"],["2026-08-24T23:50:00","CSWS.AEPM_3.AZ","40.92","-0.08","2.99"],["2026-08-24T23:50:00","CSWS.AEPM_4.AZ","25.20","-0.53","-12.28"],["2026-08-24T23:50:00","CSWS.ETEC_LD","40.97","-0.08","3.04"],["2026-08-24T23:50:00","CSWS.HOPE","39.83","-1.19","3.01"],["2026-08-24T23:50:00","CSWS.PRESCOTT","40.95","-0.08","3.02"],["2026-08-24T23:50:00","CSWS.SWERETAIL","40.92","-0.08","2.99"],["2026-08-24T23:50:00","CSWS.VEMCO","40.96","-0.09","3.04"],["2026-08-24T23:50:00","CWLD.AZ","38.34","-1.74","2.07"],["2026-08-24T23:50:00","CWLD.BLRG","35.71","-2.30","0.00"],["2026-08-24T23:50:00","CWLD.CEC2CTG1","38.32","-1.75","2.06"],["2026-08-24T23:50:00","CWLD.CEC2CTG2","38.32","-1.75","2.06"],["2026-08-24T23:50:00","CWLD.CEC2CTG3","38.32","-1.75","2.06"],["2026-08-24T23:50:00","CWLD.CEC2CTG4","38.32","-1.75","2.06"],["2026-08-24T23:50:00","CWLD.CWLD","38.34","-1.74","2.07"],["2026-08-24T23:50:00","CWLD.DR.CWLD","38.32","-1.75","2.06"],["2026-08-24T23:50:00","CWLD.FULT","39.64","-0.43","2.06"],["2026-08-24T23:50:00","CWLD.PLANTD6","38.40","-1.69","2.08"],["2026-08-24T23:50:00","CWLD.PLANTD8","38.40","-1.69","2.08"],["2026-08-24T23:50:00","CWLD.SIKESTON","41.23","-0.27","3.49"],["2026-08-24T23:50:00","CWLD.UMC","38.36","-1.72","2.07"],["2026-08-24T23:50:00","CWLP.AZ","42.47","-0.13","4.59"],["2026-08-24T23:50:00","CWLP.CWLP","42.48","-0.12","4.59"],["2026-08-24T23:50:00","CWLP.DALLMA84","42.36","-0.24","4.59"],["2026-08-24T23:50:00","CWLP.FACTOR91","42.44","-0.17","4.60"],["2026-08-24T23:50:00","CWLP.GST","42.37","-0.23","4.59"],["2026-08-24T23:50:00","CWLP.INTERSA81","42.39","-0.23","4.61"],["2026-08-24T23:50:00","CWLP.REYNOLS91","42.55","-0.06","4.60"],["2026-08-24T23:50:00","CWLP.TEA_1.AZ","42.76","0.15","4.60"],["2026-08-24T23:50:00","DECO.APPLE","44.35","1.17","5.17"],["2026-08-24T23:50:00","DECO.AZ","44.82","1.68","5.13"],["2026-08-24T23:50:00","DECO.BAUER.MVP","44.42","1.20","5.21"],["2026-08-24T23:50:00","DECO.BELRV.MVP","44.40","1.30","5.09"],["2026-08-24T23:50:00","DECO.BLR1.DEMO","44.40","1.30","5.09"],["2026-08-24T23:50:00","DECO.BLR1.MPPA","44.40","1.30","5.09"],["2026-08-24T23:50:00","DECO.BLR2.DEMO","44.27","1.17","5.09"],["2026-08-24T23:50:00","DECO.BLR2.MPPA","44.27","1.17","5.09"],["2026-08-24T23:50:00","DECO.BROOKFLD1","44.38","1.19","5.18"],["2026-08-24T23:50:00","DECO.BRP11","44.47","1.37","5.09"],["2026-08-24T23:50:00","DECO.BRP121","44.40","1.30","5.09"],["2026-08-24T23:50:00","DECO.BRP122","44.40","1.30","5.09"],["2026-08-24T23:50:00","DECO.BRP13","44.40","1.30","5.09"],["2026-08-24T23:50:00","DECO.BSEDTE1","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.BWEC.11","44.39","1.29","5.09"],["2026-08-24T23:50:00","DECO.BWEC.12","44.39","1.29","5.09"],["2026-08-24T23:50:00","DECO.BWECSTG1","44.39","1.29","5.09"],["2026-08-24T23:50:00","DECO.CC.BWEC","44.39","1.29","5.09"],["2026-08-24T23:50:00","DECO.CC.DIG2","43.95","0.82","5.12"],["2026-08-24T23:50:00","DECO.CC.DIG3","43.99","0.86","5.12"],["2026-08-24T23:50:00","DECO.CENOAKS","44.36","1.18","5.17"],["2026-08-24T23:50:00","DECO.CMS_AK","44.07","0.94","5.12"],["2026-08-24T23:50:00","DECO.CMS_THMB","46.46","3.29","5.16"],["2026-08-24T23:50:00","DECO.CMSM_1.AZ","44.13","1.00","5.12"],["2026-08-24T23:50:00","MPS.CROSSROAD1","41.26","-0.17","3.42"],["2026-08-24T23:50:00","MPS.CROSSROAD2","41.26","-0.17","3.42"],["2026-08-24T23:50:00","MPS.CROSSROAD3","41.26","-0.17","3.42"],["2026-08-24T23:50:00","MPS.CROSSROAD4","41.26","-0.17","3.42"],["2026-08-24T23:50:00","MPW.AZ","38.23","0.18","0.04"],["2026-08-24T23:50:00","MPW.MPW","38.23","0.18","0.04"],["2026-08-24T23:50:00","MPW.UNIT_7","38.21","0.20","0.00"],["2026-08-24T23:50:00","MPW.UNIT_8","38.21","0.20","0.00"],["2026-08-24T23:50:00","MPW.UNIT_9","39.47","0.08","1.38"],["2026-08-24T23:50:00","MS.HUB","25.57","-0.61","-11.83"],["2026-08-24T23:50:00","NIPS.AM","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.AZ","44.27","0.14","6.12"],["2026-08-24T23:50:00","NIPS.BAILY.ARR","44.17","-0.07","6.23"],["2026-08-24T23:50:00","NIPS.BCWF.SIG","43.27","-0.02","5.28"],["2026-08-24T23:50:00","NIPS.BENTONCO","43.27","-0.02","5.28"],["2026-08-24T23:50:00","NIPS.BP","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.BURROAK.H","43.80","0.15","5.64"],["2026-08-24T23:50:00","NIPS.BURROAK.L","43.82","0.17","5.64"],["2026-08-24T23:50:00","NIPS.CARGILL","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.CARPNTRWF","43.43","-0.07","5.49"],["2026-08-24T23:50:00","NIPS.CAVALRYBS","43.57","0.00","5.56"],["2026-08-24T23:50:00","NIPS.CAVALRYSF","43.57","0.00","5.56"],["2026-08-24T23:50:00","NIPS.CC.WHITN","43.96","-0.57","6.52"],["2026-08-24T23:50:00","NIPS.DUNNBR1SF","44.00","0.01","5.98"],["2026-08-24T23:50:00","NIPS.DUNNBR2BS","43.84","-0.07","5.90"],["2026-08-24T23:50:00","NIPS.DUNNBR2SF","43.84","-0.07","5.90"],["2026-08-24T23:50:00","NIPS.ERC_TEST","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.EWNMAC.NU","43.85","0.27","5.57"],["2026-08-24T23:50:00","NIPS.HWND1.IPL","43.46","0.10","5.35"],["2026-08-24T23:50:00","NIPS.IMPA","46.34","2.84","5.49"],["2026-08-24T23:50:00","NIPS.IMPA_1.AZ","46.85","3.39","5.45"],["2026-08-24T23:50:00","NIPS.INCRMLSP","43.43","-0.07","5.49"],["2026-08-24T23:50:00","NIPS.INCROSWF","43.43","-0.07","5.49"],["2026-08-24T23:50:00","NIPS.INCROSWF2","43.43","-0.07","5.49"],["2026-08-24T23:50:00","NIPS.JASPERCO","44.49","0.51","5.97"],["2026-08-24T23:50:00","NIPS.LAKES","43.75","0.30","5.44"],["2026-08-24T23:50:00","NIPS.MCHCP.ARR","44.38","0.32","6.05"],["2026-08-24T23:50:00","NIPS.MICHCP12","43.87","-0.27","6.13"],["2026-08-24T23:50:00","NIPS.MITCH.ARR","44.24","-0.24","6.47"],["2026-08-24T23:50:00","NIPS.MNTIC2.NU","43.71","0.24","5.46"],["2026-08-24T23:50:00","NIPS.MUNSTR.LN","44.01","-0.40","6.40"],["2026-08-24T23:50:00","NIPS.NIPS","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.NLMK","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.NORWAPNOR","43.75","0.29","5.45"],["2026-08-24T23:50:00","NIPS.OAKDAPOAK","43.81","0.35","5.45"],["2026-08-24T23:50:00","NIPS.PRATTIND","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.PRAXAIR","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.REYNO.MVP","43.49","-0.02","5.50"],["2026-08-24T23:50:00","NIPS.ROSEWRWF","43.46","-0.01","5.46"],["2026-08-24T23:50:00","NIPS.SCHAHP16A","43.86","-0.11","5.96"],["2026-08-24T23:50:00","NIPS.SCHAHP16B","43.86","-0.11","5.96"],["2026-08-24T23:50:00","NIPS.SCHAHP17","43.85","-0.10","5.94"],["2026-08-24T23:50:00","NIPS.SCHAHP18","43.85","-0.10","5.94"],["2026-08-24T23:50:00","NIPS.STJOHN.LN","43.85","-0.37","6.21"],["2026-08-24T23:50:00","NIPS.USS","44.28","0.14","6.13"],["2026-08-24T23:50:00","NIPS.WHITNGT1","43.96","-0.57","6.52"],["2026-08-24T23:50:00","NIPS.WHITNGT2","43.96","-0.57","6.52"],["2026-08-24T23:50:00","NIPS.WHITNST","43.96","-0.57","6.52"],["2026-08-24T23:50:00","NIPS.WVPA","44.67","1.02","5.64"],["2026-08-24T23:50:00","NIPS.WVPA_1.AZ","44.71","1.06","5.64"],["2026-08-24T23:50:00","NPPD","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","NSP.ADAMSWD1","29.78","0.18","-8.41"],["2026-08-24T23:50:00","NSP.AEPE11","25.72","1.97","-14.26"],["2026-08-24T23:50:00","NSP.AEPE13","25.72","1.97","-14.26"],["2026-08-24T23:50:00","NSP.AEPE18","29.81","1.45","-9.65"],["2026-08-24T23:50:00","NSP.AEPE3","25.57","2.48","-14.92"],["2026-08-24T23:50:00","NSP.AEPE4","25.72","1.97","-14.26"],["2026-08-24T23:50:00","NSP.AEPE5","25.72","1.97","-14.26"],["2026-08-24T23:50:00","NSP.AEPE8","25.72","1.97","-14.26"],["2026-08-24T23:50:00","NSP.AGASSIZBE","28.03","-1.81","-8.17"],["2026-08-24T23:50:00","NSP.ALDRIHERC","28.01","0.04","-10.04"],["2026-08-24T23:50:00","NSP.ANSON2","29.86","-3.36","-4.79"],["2026-08-24T23:50:00","NSP.ANSON3","29.86","-3.36","-4.79"],["2026-08-24T23:50:00","NSP.ANSON4","29.86","-3.36","-4.79"],["2026-08-24T23:50:00","NSP.AZ","27.80","-0.07","-10.14"],["2026-08-24T23:50:00","NSP.BAYFRN5","23.24","0.70","-15.47"],["2026-08-24T23:50:00","NSP.BAYFRN6","23.24","0.70","-15.47"],["2026-08-24T23:50:00","NSP.BE","29.29","-3.86","-4.86"],["2026-08-24T23:50:00","NSP.BE1","29.29","-3.86","-4.86"],["2026-08-24T23:50:00","NSP.BE2","29.29","-3.86","-4.86"],["2026-08-24T23:50:00","NSP.BELW_1.AZ","29.29","-3.86","-4.86"],["2026-08-24T23:50:00","NSP.BEPC","29.70","-0.56","-7.75"],["2026-08-24T23:50:00","NSP.BIGBLUE","29.42","-3.78","-4.81"],["2026-08-24T23:50:00","NSP.BIGFALL_A","23.96","1.87","-15.92"],["2026-08-24T23:50:00","NSP.BLKBROOK","27.23","2.17","-12.95"],["2026-08-24T23:50:00","NSP.BLKDO2","28.20","-0.09","-9.72"],["2026-08-24T23:50:00","NSP.BLKDO5","28.20","-0.09","-9.72"],["2026-08-24T23:50:00","NSP.BLKDO6","28.25","-0.01","-9.75"],["2026-08-24T23:50:00","NSP.BLUE_LK_09","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","NSP.BLUE_LK_10","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","NSP.BLUE_LK_11","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","NSP.BLUE_LK7","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","NSP.BLUE_LK8","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","NSP.BLUE1.ARR","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","NSP.BLUE2.ARR","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","NSP.BLUE4.ARR","28.15","-0.36","-9.50"],["2026-08-24T23:50:00","GRE.NSP.GREC","28.55","-0.54","-8.92"],["2026-08-24T23:50:00","GRE.NSPP_1.AZ","27.58","-2.03","-8.40"],["2026-08-24T23:50:00","GRE.ORMATHR","29.63","-3.97","-4.41"],["2026-08-24T23:50:00","GRE.PRINC1","28.96","1.10","-10.15"],["2026-08-24T23:50:00","GRE.PRINC2","28.96","1.10","-10.15"],["2026-08-24T23:50:00","GRE.PVLYGR1","29.18","-1.05","-7.78"],["2026-08-24T23:50:00","GRE.PVLYGR2","29.18","-1.05","-7.78"],["2026-08-24T23:50:00","GRE.PVLYGR3","29.18","-1.05","-7.78"],["2026-08-24T23:50:00","GRE.REC","27.00","-3.27","-7.74"],["2026-08-24T23:50:00","GRE.REC.CC1_AC","26.94","-3.33","-7.74"],["2026-08-24T23:50:00","GRE.REC.CC1_DC","27.38","-0.67","-9.96"],["2026-08-24T23:50:00","GRE.REC.CC2_AC","26.94","-3.33","-7.74"],["2026-08-24T23:50:00","GRE.REC.CC2_DC","27.38","-0.67","-9.96"],["2026-08-24T23:50:00","GRE.REC.DATA","26.95","-3.32","-7.74"],["2026-08-24T23:50:00","GRE.REC.DCLOSS","26.94","-3.33","-7.74"],["2026-08-24T23:50:00","GRE.ROCKLAKE","28.45","1.15","-10.71"],["2026-08-24T23:50:00","GRE.SMP","29.66","2.06","-10.41"],["2026-08-24T23:50:00","GRE.SMP.GRE","30.10","-0.84","-7.07"],["2026-08-24T23:50:00","GRE.STANT.ARR","26.95","-3.37","-7.69"],["2026-08-24T23:50:00","GRE.STBON1","28.39","0.03","-9.65"],["2026-08-24T23:50:00","GRE.TEA_1.AZ","29.36","1.79","-10.44"],["2026-08-24T23:50:00","GRE.TRIMTTRIM","28.54","-4.60","-4.87"],["2026-08-24T23:50:00","GRE.WILM","28.28","-1.83","-7.90"],["2026-08-24T23:50:00","HE.07LCPGEN1","44.36","1.53","4.82"],["2026-08-24T23:50:00","HE.07LCPGEN2","44.36","1.53","4.82"],["2026-08-24T23:50:00","HE.07LCPGEN3","44.36","1.53","4.82"],["2026-08-24T23:50:00","HE.07LCPGEN4","44.36","1.53","4.82"],["2026-08-24T23:50:00","HE.07LCPGEN5","44.36","1.53","4.82"],["2026-08-24T23:50:00","HE.07LCPGEN6","44.36","1.53","4.82"],["2026-08-24T23:50:00","HE.CIN","44.46","1.62","4.83"],["2026-08-24T23:50:00","HE.HE","44.39","1.54","4.84"],["2026-08-24T23:50:00","HE.HEIRLOOMSLR","43.65","0.85","4.79"],["2026-08-24T23:50:00","HE.MEROM_AUX","42.09","-0.76","4.84"],["2026-08-24T23:50:00","HE.MEROM_CH1","42.09","-0.76","4.84"],["2026-08-24T23:50:00","HE.MEROM_CH2","42.09","-0.76","4.84"],["2026-08-24T23:50:00","HE.MEROM1","42.09","-0.76","4.84"],["2026-08-24T23:50:00","HE.MEROM2","42.09","-0.76","4.84"],["2026-08-24T23:50:00","HE.OSPR_PT","42.18","-0.67","4.84"],["2026-08-24T23:50:00","HE.RATTS.ARR","43.54","0.73","4.80"],["2026-08-24T23:50:00","HE.RATTS1SLR","43.65","0.85","4.79"],["2026-08-24T23:50:00","HE.SIGW","45.43","2.73","4.69"],["2026-08-24T23:50:00","HE.WORTH1","43.71","0.81","4.89"],["2026-08-24T23:50:00","HE.WORTH2","43.71","0.81","4.89"],["2026-08-24T23:50:00","HE.WORTH3","43.71","0.81","4.89"],["2026-08-24T23:50:00","HE.WORTH4","43.71","0.81","4.89"],["2026-08-24T23:50:00","HMPL.HMPL_1.AZ","44.50","1.88","4.61"],["2026-08-24T23:50:00","HMPL.HMPLOAD","44.50","1.88","4.61"],["2026-08-24T23:50:00","HMPL.SOLAR","44.60","2.02","4.57"],["2026-08-24T23:50:00","HMPL.SOLARLOAD","44.60","2.02","4.57"],["2026-08-24T23:50:00","ILGEN1.AGG","41.67","-0.84","4.50"],["2026-08-24T23:50:00","ILGEN10.AGG","41.67","-0.84","4.50"],["2026-08-24T23:50:00","ILGEN2.AGG","41.67","-0.84","4.50"],["2026-08-24T23:50:00","ILGEN3.AGG","41.25","-0.83","4.07"],["2026-08-24T23:50:00","ILGEN4.AGG","42.23","-0.44","4.66"],["2026-08-24T23:50:00","ILLINOIS.HUB","42.33","-0.39","4.71"],["2026-08-24T23:50:00","INDIANA.HUB","44.22","1.18","5.03"],["2026-08-24T23:50:00","INDN","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","IPL.16EVCT7","42.33","-0.69","5.01"],["2026-08-24T23:50:00","IPL.16EVCT8","42.33","-0.69","5.01"],["2026-08-24T23:50:00","IPL.16EVST9","42.37","-0.65","5.01"],["2026-08-24T23:50:00","IPL.16GEOR11G","43.95","0.92","5.02"],["2026-08-24T23:50:00","IPL.16GEOR22G","43.95","0.92","5.02"],["2026-08-24T23:50:00","IPL.16GEOR33G","43.95","0.92","5.02"],["2026-08-24T23:50:00","IPL.16GEOR44G","43.95","0.92","5.02"],["2026-08-24T23:50:00","IPL.16PETE.AGG","42.97","0.10","4.86"],["2026-08-24T23:50:00","IPL.16PETEE3","42.97","0.10","4.86"],["2026-08-24T23:50:00","IPL.16PETEE4","43.04","0.17","4.86"],["2026-08-24T23:50:00","IPL.16STOC4C4","43.60","0.57","5.02"],["2026-08-24T23:50:00","IPL.16STOC5C5","43.60","0.57","5.02"],["2026-08-24T23:50:00","IPL.16STOT.AGG","43.44","0.41","5.02"],["2026-08-24T23:50:00","IPL.16STOU5O5","43.44","0.41","5.02"],["2026-08-24T23:50:00","IPL.16STOU6O6","43.52","0.49","5.02"],["2026-08-24T23:50:00","IPL.16STOU7O7","43.42","0.39","5.02"],["2026-08-24T23:50:00","IPL.16STOUCC6","43.60","0.57","5.02"],["2026-08-24T23:50:00","IPL.16STOUTR1","43.58","0.55","5.02"],["2026-08-24T23:50:00","IPL.16SYST.AGG","43.24","0.28","4.95"],["2026-08-24T23:50:00","IPL.AZ","43.82","0.79","5.02"],["2026-08-24T23:50:00","IPL.CC.IPLEV01","42.34","-0.68","5.01"],["2026-08-24T23:50:00","IPL.HE","43.14","0.13","5.00"],["2026-08-24T23:50:00","IPL.HEPM_1.AZ","43.14","0.13","5.00"],["2026-08-24T23:50:00","IPL.IPL","43.82","0.79","5.02"],["2026-08-24T23:50:00","IPL.PEC01","43.04","0.17","4.86"],["2026-08-24T23:50:00","IPL.PIKECB01","43.04","0.17","4.86"],["2026-08-24T23:50:00","IPL.STOU3.ARR","43.59","0.56","5.02"],["2026-08-24T23:50:00","IPL.WVPA","43.82","0.79","5.02"],["2026-08-24T23:50:00","KACY","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","KCPL","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","LAFA.AZ","26.06","0.07","-12.02"],["2026-08-24T23:50:00","LAFA.HARGIS1","26.14","0.15","-12.02"],["2026-08-24T23:50:00","LAFA.HARGIS2","26.14","0.15","-12.02"],["2026-08-24T23:50:00","LAFA.LABBE1","25.81","-0.18","-12.02"],["2026-08-24T23:50:00","LAFA.LABBE2","25.81","-0.18","-12.02"],["2026-08-24T23:50:00","LAFA.LAFA","26.06","0.07","-12.02"],["2026-08-24T23:50:00","LAGN.DEMCO1.AZ","25.90","-0.19","-11.92"],["2026-08-24T23:50:00","LAGN.LAGN_1.AZ","25.50","-0.49","-12.02"],["2026-08-24T23:50:00","LAGT.1803","25.49","-0.50","-12.02"],["2026-08-24T23:50:00","LAGT.1803CEG","25.49","-0.50","-12.02"],["2026-08-24T23:50:00","DECO.SELC","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.SESA","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.SIGEL1","44.30","1.13","5.16"],["2026-08-24T23:50:00","DECO.SLOES11","44.07","0.92","5.14"],["2026-08-24T23:50:00","DECO.STCLA.ARR","44.47","1.37","5.09"],["2026-08-24T23:50:00","DECO.STCLP11","44.59","1.48","5.10"],["2026-08-24T23:50:00","DECO.SUPP111","44.69","1.52","5.16"],["2026-08-24T23:50:00","DECO.SUPP112","44.69","1.52","5.16"],["2026-08-24T23:50:00","DECO.SUPP113","44.69","1.52","5.16"],["2026-08-24T23:50:00","DECO.SUPP114","44.69","1.52","5.16"],["2026-08-24T23:50:00","DECO.TRNCNL9","44.04","0.89","5.14"],["2026-08-24T23:50:00","DECO.TURTLE1","44.30","1.13","5.16"],["2026-08-24T23:50:00","DECO.TURTLE2","44.30","1.13","5.16"],["2026-08-24T23:50:00","DECO.TUSCOLA2","45.06","1.85","5.20"],["2026-08-24T23:50:00","DECO.WILMTP11","46.41","3.24","5.16"],["2026-08-24T23:50:00","DECO.WPSA","44.81","1.67","5.13"],["2026-08-24T23:50:00","DEOK","42.80","-0.18","4.97"],["2026-08-24T23:50:00","DLCO","42.80","-0.18","4.97"],["2026-08-24T23:50:00","DMGEN1.AGG","40.78","-0.82","3.59"],["2026-08-24T23:50:00","DMGEN2.AGG","40.78","-0.82","3.59"],["2026-08-24T23:50:00","DMGEN4.AGG","40.78","-0.82","3.59"],["2026-08-24T23:50:00","DPC.ABS","29.01","-2.17","-6.83"],["2026-08-24T23:50:00","DPC.AEPE9","28.94","0.70","-9.77"],["2026-08-24T23:50:00","DPC.APPLRV.SLR","26.16","1.10","-12.95"],["2026-08-24T23:50:00","DPC.AZ","28.89","0.72","-9.84"],["2026-08-24T23:50:00","DPC.DPC","28.70","0.80","-10.11"],["2026-08-24T23:50:00","DPC.EDNF","36.15","-0.03","-1.83"],["2026-08-24T23:50:00","DPC.EKM1","25.22","1.29","-14.08"],["2026-08-24T23:50:00","DPC.EKM2","25.22","1.29","-14.08"],["2026-08-24T23:50:00","DPC.FILMOR.SLR","29.60","-0.84","-7.57"],["2026-08-24T23:50:00","DPC.FLAMBEAU","23.90","1.81","-15.92"],["2026-08-24T23:50:00","DPC.GENOA3","29.52","0.67","-9.16"],["2026-08-24T23:50:00","DPC.JPM","27.27","0.40","-11.14"],["2026-08-24T23:50:00","DPC.MCNEILUS2","28.92","-1.98","-7.11"],["2026-08-24T23:50:00","DPC.NSPLOAD","26.62","3.55","-14.94"],["2026-08-24T23:50:00","DPC.NSPP_1.AZ","26.35","3.64","-15.30"],["2026-08-24T23:50:00","DPC.NWEC.AZ","25.78","1.31","-13.54"],["2026-08-24T23:50:00","DPC.NWELOAD","25.78","1.31","-13.54"],["2026-08-24T23:50:00","DPC.STNMAN.ARR","33.44","-0.08","-4.49"],["2026-08-24T23:50:00","DPC.WINNEBAGO","29.10","-3.44","-5.47"],["2026-08-24T23:50:00","DPL","42.80","-0.18","4.97"],["2026-08-24T23:50:00","DUK","42.92","0.37","4.54"],["2026-08-24T23:50:00","EAI.AECC_1.AZ","25.24","-0.52","-12.25"],["2026-08-24T23:50:00","EAI.AECCHYDRO2","26.05","0.04","-12.00"],["2026-08-24T23:50:00","EAI.AECCHYDRO9","24.18","-1.53","-12.30"],["2026-08-24T23:50:00","EAI.AECCLD","25.25","-0.51","-12.25"],["2026-08-24T23:50:00","EAI.AECCMCCLLN","24.59","-1.25","-12.17"],["2026-08-24T23:50:00","EAI.AECCMGVCT1","24.10","-1.73","-12.18"],["2026-08-24T23:50:00","EAI.AECCMGVCT2","24.10","-1.73","-12.18"],["2026-08-24T23:50:00","EAI.AECCMGVMST","24.10","-1.73","-12.18"],["2026-08-24T23:50:00","EAI.AECCOSWCT1","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWCT2","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWCT3","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWCT4","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWCT5","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWCT6","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWCT7","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWST1","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCOSWST2","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.AECCWCSOL","25.69","-0.34","-11.98"],["2026-08-24T23:50:00","EAI.ANO1","23.44","-2.20","-12.37"],["2026-08-24T23:50:00","EAI.ANO2","23.52","-2.12","-12.37"],["2026-08-24T23:50:00","EAI.ARSNC1.ARR","24.64","-1.24","-12.13"],["2026-08-24T23:50:00","EAI.BIGCYP120","26.26","0.15","-11.90"],["2026-08-24T23:50:00","EAI.BIGCYP20","26.26","0.15","-11.90"],["2026-08-24T23:50:00","EAI.BIGCYP40","26.26","0.15","-11.90"],["2026-08-24T23:50:00","EAI.BLAKELY1","24.35","-1.44","-12.22"],["2026-08-24T23:50:00","EAI.BLAKELY2","24.35","-1.44","-12.22"],["2026-08-24T23:50:00","EAI.BUBALD","24.52","-1.29","-12.20"],["2026-08-24T23:50:00","EAI.CARPNTR_1","23.96","-1.85","-12.20"],["2026-08-24T23:50:00","EAI.CARPNTR_2","24.18","-1.63","-12.20"],["2026-08-24T23:50:00","EAI.CC.AECCMGV","24.10","-1.73","-12.18"],["2026-08-24T23:50:00","EAI.CC.AECCOSW","24.44","-1.40","-12.17"],["2026-08-24T23:50:00","EAI.CC.BLAKLY","24.35","-1.44","-12.22"],["2026-08-24T23:50:00","EAI.CC.DEGRAY","24.35","-1.48","-12.18"],["2026-08-24T23:50:00","EAI.CC.DELL","26.07","-0.11","-11.83"],["2026-08-24T23:50:00","EAI.CC.HT_SPR1","24.09","-1.74","-12.18"],["2026-08-24T23:50:00","EAI.CC.PBENRGY","24.58","-1.32","-12.11"],["2026-08-24T23:50:00","EAI.CC.UPS1","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.CC.UPS2","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.CC.UPS3","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.CC.UPS4","23.93","-1.92","-12.16"],["2026-08-24T23:50:00","EAI.CHLK1","25.96","-0.16","-11.89"],["2026-08-24T23:50:00","EAI.CHLK2","25.96","-0.16","-11.89"],["2026-08-24T23:50:00","EAI.CHLK3","25.96","-0.16","-11.89"],["2026-08-24T23:50:00","EAI.CLKS","26.28","0.13","-11.86"],["2026-08-24T23:50:00","EAI.COUCH2.ARR","24.27","-1.44","-12.30"],["2026-08-24T23:50:00","EAI.CROSSETT","24.85","-1.13","-12.03"],["2026-08-24T23:50:00","EAI.CWAYLD","24.66","-1.10","-12.25"],["2026-08-24T23:50:00","EAI.CWAYLD1.AZ","24.66","-1.10","-12.25"],["2026-08-24T23:50:00","EAI.CWCP","26.34","0.26","-11.93"],["2026-08-24T23:50:00","EAI.CWL_1.AZ","26.05","-0.01","-11.95"],["2026-08-24T23:50:00","EAI.CWL_A","25.99","-0.06","-11.96"],["2026-08-24T23:50:00","EAI.CWL_B","25.99","-0.06","-11.96"],["2026-08-24T23:50:00","EAI.CWL_C","25.99","-0.06","-11.96"],["2026-08-24T23:50:00","EAI.CWL_D","25.99","-0.06","-11.96"],["2026-08-24T23:50:00","CIN.SIGW_1.AZ","43.73","1.00","4.72"],["2026-08-24T23:50:00","CIN.SUCRKGT1","42.36","-0.55","4.90"],["2026-08-24T23:50:00","CIN.SUCRKGT2","42.36","-0.55","4.90"],["2026-08-24T23:50:00","CIN.SUCRKST1","42.36","-0.55","4.90"],["2026-08-24T23:50:00","CIN.SUGRCK.MVP","42.36","-0.55","4.90"],["2026-08-24T23:50:00","CIN.TIPMONT","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.TWINBR1","44.13","1.13","4.99"],["2026-08-24T23:50:00","CIN.WABASL.ARR","43.04","0.07","4.96"],["2026-08-24T23:50:00","CIN.WBSPSI.ARR","44.01","0.58","5.42"],["2026-08-24T23:50:00","CIN.WHEATCTG1","42.76","-0.04","4.79"],["2026-08-24T23:50:00","CIN.WHEATCTG2","42.76","-0.04","4.79"],["2026-08-24T23:50:00","CIN.WHEATCTG3","42.76","-0.04","4.79"],["2026-08-24T23:50:00","CIN.WHEATCTG4","42.76","-0.04","4.79"],["2026-08-24T23:50:00","CIN.WHTSLR.SIG","44.03","1.21","4.81"],["2026-08-24T23:50:00","CIN.WRHILND","43.10","0.08","5.01"],["2026-08-24T23:50:00","CIN.WVPA.BNLIL","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.WVPA.PSI","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.WVPA_1.AZ","44.10","1.05","5.04"],["2026-08-24T23:50:00","CLEC.ACA11","25.43","-0.56","-12.02"],["2026-08-24T23:50:00","CLEC.ACA12","25.43","-0.56","-12.02"],["2026-08-24T23:50:00","CLEC.ACA13","25.43","-0.56","-12.02"],["2026-08-24T23:50:00","CLEC.AXLA","24.96","-0.95","-12.10"],["2026-08-24T23:50:00","CLEC.AXLA_1.AZ","24.96","-0.95","-12.10"],["2026-08-24T23:50:00","CLEC.CC.ACAPB1","25.43","-0.56","-12.02"],["2026-08-24T23:50:00","CLEC.CC.CPS6","24.66","-1.28","-12.07"],["2026-08-24T23:50:00","CLEC.CC.CPS7","24.66","-1.28","-12.07"],["2026-08-24T23:50:00","CLEC.CLEC","25.60","-0.37","-12.04"],["2026-08-24T23:50:00","CLEC.CPS6","24.67","-1.27","-12.07"],["2026-08-24T23:50:00","CLEC.CPS6ST","24.65","-1.29","-12.07"],["2026-08-24T23:50:00","CLEC.CPS71","24.67","-1.27","-12.07"],["2026-08-24T23:50:00","CLEC.CPS72","24.67","-1.27","-12.07"],["2026-08-24T23:50:00","CLEC.CPS7ST","24.65","-1.29","-12.07"],["2026-08-24T23:50:00","CLEC.CPWR_1.AZ","25.60","-0.37","-12.04"],["2026-08-24T23:50:00","CLEC.CPWR_2.AZ","37.76","-0.09","-0.16"],["2026-08-24T23:50:00","CLEC.CPWR_6.AZ","40.90","-0.08","2.97"],["2026-08-24T23:50:00","CLEC.CPWR_8.AZ","25.48","-0.40","-12.13"],["2026-08-24T23:50:00","CLEC.DOLETSLR","24.42","-1.19","-12.40"],["2026-08-24T23:50:00","CLEC.DPS.ARR","24.42","-1.19","-12.40"],["2026-08-24T23:50:00","CLEC.ELIZSOL","25.67","-0.23","-12.11"],["2026-08-24T23:50:00","CLEC.HOLCRKSOL","25.10","-0.59","-12.32"],["2026-08-24T23:50:00","CLEC.HOPK1.ARR","26.22","0.22","-12.01"],["2026-08-24T23:50:00","CLEC.HUNTER5","24.95","-0.96","-12.10"],["2026-08-24T23:50:00","CLEC.MPS3","24.63","-1.26","-12.12"],["2026-08-24T23:50:00","CLEC.NPS1","24.54","-1.35","-12.12"],["2026-08-24T23:50:00","CLEC.ORIN","26.59","0.56","-11.98"],["2026-08-24T23:50:00","CLEC.PRAIRIE","25.08","-0.89","-12.04"],["2026-08-24T23:50:00","CLEC.RPS2","24.59","-1.30","-12.12"],["2026-08-24T23:50:00","CLEC.RPS2.LAFA","24.59","-1.30","-12.12"],["2026-08-24T23:50:00","CLEC.RPS2.LEPA","24.59","-1.30","-12.12"],["2026-08-24T23:50:00","CLEC.SINGERSO","25.20","-0.70","-12.11"],["2026-08-24T23:50:00","CLEC.SPS1","25.85","-0.19","-11.97"],["2026-08-24T23:50:00","CLEC.TPS4","26.24","0.21","-11.98"],["2026-08-24T23:50:00","CONS.5CHANNELS","45.81","2.52","5.28"],["2026-08-24T23:50:00","CONS.ADA.ARR","44.67","1.19","5.47"],["2026-08-24T23:50:00","CONS.AESM.CHSE","44.45","1.02","5.42"],["2026-08-24T23:50:00","CONS.ALCONA","45.61","2.30","5.30"],["2026-08-24T23:50:00","CONS.ALLEGAN","44.94","1.44","5.49"],["2026-08-24T23:50:00","CONS.ALPENA","47.26","3.94","5.31"],["2026-08-24T23:50:00","CONS.ALPENTHBA","47.26","3.94","5.31"],["2026-08-24T23:50:00","CONS.ALPINE01","45.28","1.92","5.35"],["2026-08-24T23:50:00","CONS.ALPINE02","45.28","1.92","5.35"],["2026-08-24T23:50:00","CONS.ASSEMBLY3","44.45","1.19","5.25"],["2026-08-24T23:50:00","CONS.AZ","45.03","1.64","5.38"],["2026-08-24T23:50:00","CONS.BRANCH","44.33","0.89","5.43"],["2026-08-24T23:50:00","CONS.BRENTRNG1","45.18","1.90","5.27"],["2026-08-24T23:50:00","CONS.BRNP8","44.14","0.66","5.47"],["2026-08-24T23:50:00","CONS.BSE.CEC","45.18","1.79","5.38"],["2026-08-24T23:50:00","CONS.CA3.MPPA","43.42","-0.07","5.48"],["2026-08-24T23:50:00","CONS.CA3_WPSC","43.42","-0.07","5.48"],["2026-08-24T23:50:00","CONS.CADILAC","45.19","1.77","5.41"],["2026-08-24T23:50:00","CONS.CADILGMA2","45.19","1.77","5.41"],["2026-08-24T23:50:00","CONS.CAMPBELL1","43.27","-0.22","5.48"],["2026-08-24T23:50:00","CONS.CAMPBELL2","43.53","0.04","5.48"],["2026-08-24T23:50:00","CONS.CAMPBELL3","43.42","-0.07","5.48"],["2026-08-24T23:50:00","CONS.CC.COVRT1","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.CC.COVRT2","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.CC.COVRT3","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.CC.JAXSON","44.52","1.13","5.38"],["2026-08-24T23:50:00","CONS.CC.MICHP","44.11","0.65","5.45"],["2026-08-24T23:50:00","CONS.CC.ZEELA2","43.36","-0.14","5.49"],["2026-08-24T23:50:00","CONS.CCG_1.AZ","45.22","1.83","5.38"],["2026-08-24T23:50:00","CONS.CCG_2.AZ","45.22","1.83","5.38"],["2026-08-24T23:50:00","CONS.CCG_3.AZ","45.22","1.83","5.38"],["2026-08-24T23:50:00","CONS.CCG_4.AZ","45.22","1.83","5.38"],["2026-08-24T23:50:00","CONS.CCG_5.AZ","45.22","1.83","5.38"],["2026-08-24T23:50:00","CONS.CCG_6.AZ","45.22","1.83","5.38"],["2026-08-24T23:50:00","CONS.CEREALSO","44.28","0.83","5.44"],["2026-08-24T23:50:00","CONS.CETR","44.97","1.58","5.38"],["2026-08-24T23:50:00","CONS.CHS2","44.20","0.75","5.44"],["2026-08-24T23:50:00","CONS.CHSE","44.20","0.75","5.44"],["2026-08-24T23:50:00","CONS.CLDWTR1","44.30","0.87","5.42"],["2026-08-24T23:50:00","CONS.CNE","45.04","1.64","5.39"],["2026-08-24T23:50:00","CONS.COBB.ARR","45.05","1.58","5.46"],["2026-08-24T23:50:00","CONS.COOKE","46.48","3.19","5.28"],["2026-08-24T23:50:00","CONS.COVRT1_GT","43.40","-0.20","5.59"],["2026-08-24T23:50:00","DECO.CMSMROA","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.COFAXP11","44.80","1.61","5.18"],["2026-08-24T23:50:00","DECO.CROS","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.CWEP","44.39","1.19","5.19"],["2026-08-24T23:50:00","DECO.DAYTN.ARR","44.38","1.22","5.15"],["2026-08-24T23:50:00","DECO.DEAN111","44.47","1.37","5.09"],["2026-08-24T23:50:00","DECO.DEAN112","44.47","1.37","5.09"],["2026-08-24T23:50:00","DECO.DEAN121","44.47","1.37","5.09"],["2026-08-24T23:50:00","DECO.DEAN122","44.47","1.37","5.09"],["2026-08-24T23:50:00","DECO.DEERFLD","44.22","1.05","5.16"],["2026-08-24T23:50:00","DECO.DFWE2","44.25","1.08","5.16"],["2026-08-24T23:50:00","DECO.DIGG1","44.01","0.88","5.12"],["2026-08-24T23:50:00","DECO.DIGG2","43.92","0.79","5.12"],["2026-08-24T23:50:00","DECO.DIGG3","43.98","0.85","5.12"],["2026-08-24T23:50:00","DECO.DIGS2","44.00","0.87","5.12"],["2026-08-24T23:50:00","DECO.DIGS3","44.00","0.87","5.12"],["2026-08-24T23:50:00","DECO.DIGSINT","44.00","0.87","5.12"],["2026-08-24T23:50:00","DECO.DLRYP11","44.43","1.30","5.12"],["2026-08-24T23:50:00","DECO.DLRYP12","44.43","1.30","5.12"],["2026-08-24T23:50:00","DECO.DR.123NET","44.79","1.64","5.14"],["2026-08-24T23:50:00","DECO.DR.DEMO","44.80","1.67","5.12"],["2026-08-24T23:50:00","DECO.DR.GLW","44.35","1.21","5.13"],["2026-08-24T23:50:00","DECO.DR.POET","45.33","2.13","5.19"],["2026-08-24T23:50:00","DECO.DR.TRGT","44.69","1.55","5.13"],["2026-08-24T23:50:00","DECO.E.TRENTON","44.04","0.89","5.14"],["2026-08-24T23:50:00","DECO.EIPS","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.ELIG","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.ESSEX.ARR","44.90","1.77","5.12"],["2026-08-24T23:50:00","DECO.EXGNHW2","44.33","1.15","5.17"],["2026-08-24T23:50:00","DECO.EXGNMW2","44.26","1.09","5.16"],["2026-08-24T23:50:00","DECO.FERMI2","43.42","0.27","5.14"],["2026-08-24T23:50:00","DECO.FESC","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.FRISB.ARR","44.65","1.52","5.12"],["2026-08-24T23:50:00","DECO.FRMP112","44.30","1.14","5.15"],["2026-08-24T23:50:00","DECO.FRMP113","44.30","1.14","5.15"],["2026-08-24T23:50:00","DECO.FRMP114","44.30","1.14","5.15"],["2026-08-24T23:50:00","DECO.GRNWD.MVP","44.41","1.28","5.12"],["2026-08-24T23:50:00","DECO.GRNWD1","44.40","1.27","5.12"],["2026-08-24T23:50:00","DECO.GWDP111","44.41","1.28","5.12"],["2026-08-24T23:50:00","DECO.GWDP112","44.41","1.28","5.12"],["2026-08-24T23:50:00","DECO.GWDP12","44.41","1.28","5.12"],["2026-08-24T23:50:00","DECO.HNKP111","44.74","1.59","5.14"],["2026-08-24T23:50:00","DECO.HNKP113","44.74","1.59","5.14"],["2026-08-24T23:50:00","DECO.HNKP121","44.62","1.47","5.14"],["2026-08-24T23:50:00","DECO.HNKP122","44.62","1.47","5.14"],["2026-08-24T23:50:00","DECO.HRBRB.ARR","44.38","1.21","5.16"],["2026-08-24T23:50:00","DECO.HVSTW","44.35","1.17","5.17"],["2026-08-24T23:50:00","DECO.JUDD11","44.40","1.24","5.15"],["2026-08-24T23:50:00","DECO.JUDD12","44.40","1.24","5.15"],["2026-08-24T23:50:00","DECO.JUDD13","44.40","1.24","5.15"],["2026-08-24T23:50:00","DECO.JUDD14","44.40","1.24","5.15"],["2026-08-24T23:50:00","DECO.LAKEIRIS","44.45","1.33","5.11"],["2026-08-24T23:50:00","DECO.LBWL.WTSL","44.10","0.93","5.16"],["2026-08-24T23:50:00","DECO.LOAD.CNE","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.LUD1","44.34","0.88","5.45"],["2026-08-24T23:50:00","DECO.LUD2","44.34","0.88","5.45"],["2026-08-24T23:50:00","DECO.LUD3","44.41","0.95","5.45"],["2026-08-24T23:50:00","DECO.LUD4","44.41","0.95","5.45"],["2026-08-24T23:50:00","DECO.LUD5","44.34","0.88","5.45"],["2026-08-24T23:50:00","DECO.LUD6","44.34","0.88","5.45"],["2026-08-24T23:50:00","DECO.MCKINLEY1","47.39","4.21","5.17"],["2026-08-24T23:50:00","DECO.MINDEN1","43.73","0.57","5.15"],["2026-08-24T23:50:00","DECO.MONROE1","43.74","0.59","5.14"],["2026-08-24T23:50:00","DECO.MONROE2","43.63","0.48","5.14"],["2026-08-24T23:50:00","DECO.MONROE3","43.45","0.29","5.15"],["2026-08-24T23:50:00","DECO.MONROE4","43.52","0.36","5.15"],["2026-08-24T23:50:00","DECO.MONRP11","43.74","0.59","5.14"],["2026-08-24T23:50:00","DECO.MPPA.DWTL","44.10","0.93","5.16"],["2026-08-24T23:50:00","DECO.MSCPA","45.88","2.71","5.16"],["2026-08-24T23:50:00","DECO.NEC","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.NEP112","45.00","1.87","5.12"],["2026-08-24T23:50:00","DECO.NEP113","45.00","1.87","5.12"],["2026-08-24T23:50:00","DECO.NEP114","45.00","1.87","5.12"],["2026-08-24T23:50:00","DECO.NEP12","44.95","1.82","5.12"],["2026-08-24T23:50:00","DECO.NEP131","44.95","1.82","5.12"],["2026-08-24T23:50:00","DECO.NEP132","44.95","1.82","5.12"],["2026-08-24T23:50:00","DECO.NESL1","44.81","1.67","5.13"],["2026-08-24T23:50:00","DECO.NOBEL","44.26","1.09","5.16"],["2026-08-24T23:50:00","DECO.OLIVRP11","47.41","4.23","5.17"],["2026-08-24T23:50:00","DECO.PEGASUS","44.34","1.13","5.20"],["2026-08-24T23:50:00","DECO.PEGASUS2","44.34","1.13","5.20"],["2026-08-24T23:50:00","DECO.PHEASANT1","44.37","1.18","5.18"],["2026-08-24T23:50:00","DECO.PINE_TREE","44.56","1.45","5.10"],["2026-08-24T23:50:00","DECO.PINNEBOG","44.34","1.16","5.17"],["2026-08-24T23:50:00","DECO.PLACDP12","44.43","1.27","5.15"],["2026-08-24T23:50:00","DECO.PONTC.MVP","44.52","1.37","5.14"],["2026-08-24T23:50:00","DECO.PUTNMP11","46.45","3.29","5.15"],["2026-08-24T23:50:00","DECO.RPSN3.MVP","44.36","1.19","5.16"],["2026-08-24T23:50:00","DECO.RPSON.MVP","44.34","1.17","5.16"],["2026-08-24T23:50:00","DECO.RRP11","44.33","1.19","5.13"],["2026-08-24T23:50:00","DECO.S.CASTLE","45.00","1.87","5.12"],["2026-08-24T23:50:00","DECO.SANDU.MVP","44.50","1.35","5.14"],["2026-08-24T23:50:00","NYISO","43.75","0.97","4.77"],["2026-08-24T23:50:00","OKGE","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","ONT","42.02","0.68","3.33"],["2026-08-24T23:50:00","ONT.DECO.PSOUT","42.90","-0.08","4.97"],["2026-08-24T23:50:00","ONT_W","29.01","-1.57","-7.43"],["2026-08-24T23:50:00","OPPD","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","OTP.ANT","27.17","-3.87","-6.97"],["2026-08-24T23:50:00","OTP.ASHTAIII","26.24","-3.58","-8.19"],["2026-08-24T23:50:00","OTP.ASHTUBULA","26.24","-3.58","-8.19"],["2026-08-24T23:50:00","OTP.ASTORIA","27.86","-3.55","-6.60"],["2026-08-24T23:50:00","OTP.AZ","27.75","-1.95","-8.31"],["2026-08-24T23:50:00","OTP.BENSON.ARR","29.06","-1.14","-7.81"],["2026-08-24T23:50:00","OTP.BEPC1","27.90","-2.22","-7.89"],["2026-08-24T23:50:00","OTP.BIGSTON1","26.86","-4.17","-6.98"],["2026-08-24T23:50:00","OTP.BRDRS1.WND","24.77","-4.53","-8.71"],["2026-08-24T23:50:00","OTP.CENTER1","26.90","-3.44","-7.67"],["2026-08-24T23:50:00","OTP.COURTNY.WF","27.34","-2.68","-7.99"],["2026-08-24T23:50:00","OTP.COYOT1","26.96","-3.34","-7.71"],["2026-08-24T23:50:00","OTP.COYOT1AME","26.96","-3.34","-7.71"],["2026-08-24T23:50:00","OTP.CRIDG1.WND","26.86","-4.18","-6.97"],["2026-08-24T23:50:00","OTP.CRIDG2.WND","26.82","-4.22","-6.97"],["2026-08-24T23:50:00","OTP.DHWE","27.43","-3.85","-6.73"],["2026-08-24T23:50:00","OTP.DR1_2.WND","27.19","-3.89","-6.93"],["2026-08-24T23:50:00","OTP.DR3.WND","27.12","-3.96","-6.93"],["2026-08-24T23:50:00","OTP.EDGLYEDGL","26.78","-3.64","-7.59"],["2026-08-24T23:50:00","OTP.GRANTCO","25.55","-4.25","-8.21"],["2026-08-24T23:50:00","OTP.GRE","28.53","-1.24","-8.24"],["2026-08-24T23:50:00","OTP.GRE.ASHTII","26.36","-3.46","-8.19"],["2026-08-24T23:50:00","OTP.GRE.DEUEL","27.43","-3.85","-6.73"],["2026-08-24T23:50:00","OTP.GRE.DSA","27.44","-2.59","-7.98"],["2026-08-24T23:50:00","OTP.GRE.SPRTWD","27.39","-2.64","-7.98"],["2026-08-24T23:50:00","OTP.GREM_2.AZ","28.54","-1.22","-8.25"],["2026-08-24T23:50:00","OTP.HETLA","28.23","-2.95","-6.83"],["2026-08-24T23:50:00","OTP.HILS_1.AZ","28.59","-1.02","-8.40"],["2026-08-24T23:50:00","OTP.HLSOLAR","28.96","-0.71","-8.34"],["2026-08-24T23:50:00","OTP.JAMSPK1","27.77","-2.35","-7.89"],["2026-08-24T23:50:00","OTP.JAMSPK2","27.71","-2.41","-7.89"],["2026-08-24T23:50:00","OTP.LAKESWIND","27.64","-1.88","-8.49"],["2026-08-24T23:50:00","OTP.LANGDN1","26.65","-2.75","-8.61"],["2026-08-24T23:50:00","OTP.LANGDN2","26.65","-2.75","-8.61"],["2026-08-24T23:50:00","OTP.MDU","27.18","-3.85","-6.98"],["2026-08-24T23:50:00","OTP.MDU.BSTON1","26.86","-4.17","-6.98"],["2026-08-24T23:50:00","OTP.MDU.COYOTE","26.96","-3.34","-7.71"],["2026-08-24T23:50:00","OTP.MDUM_1.AZ","27.18","-3.85","-6.98"],["2026-08-24T23:50:00","OTP.MMPA","27.55","-1.99","-8.47"],["2026-08-24T23:50:00","OTP.MPC","27.65","-1.88","-8.48"],["2026-08-24T23:50:00","OTP.MPC.AGZ","27.73","-2.11","-8.17"],["2026-08-24T23:50:00","OTP.MPC.ASH","26.24","-3.58","-8.19"],["2026-08-24T23:50:00","OTP.MPC.ASH2","26.36","-3.46","-8.19"],["2026-08-24T23:50:00","OTP.MPC.BUTLER","28.03","-1.81","-8.17"],["2026-08-24T23:50:00","OTP.MPC.COYT1","26.96","-3.34","-7.71"],["2026-08-24T23:50:00","OTP.MPC.LANGDN","26.65","-2.75","-8.61"],["2026-08-24T23:50:00","OTP.MPC.OLVIII","26.86","-3.54","-7.61"],["2026-08-24T23:50:00","OTP.MPC.OXBOW","27.90","-1.95","-8.16"],["2026-08-24T23:50:00","OTP.MPC.YNG2","26.71","-3.61","-7.69"],["2026-08-24T23:50:00","OTP.MPWR","26.36","-3.46","-8.19"],["2026-08-24T23:50:00","OTP.MRES","28.22","-1.48","-8.31"],["2026-08-24T23:50:00","OTP.MRES.CVLR","26.96","-2.29","-8.76"],["2026-08-24T23:50:00","OTP.MRES.HILS","28.59","-1.02","-8.40"],["2026-08-24T23:50:00","OTP.MRES.NTWD","27.29","-2.25","-8.47"],["2026-08-24T23:50:00","OTP.MRES_8.AZ","28.20","-1.49","-8.32"],["2026-08-24T23:50:00","OTP.MUAG","28.23","-1.47","-8.31"],["2026-08-24T23:50:00","OTP.NSP","27.84","-1.89","-8.28"],["2026-08-24T23:50:00","OTP.NSPP_1.AZ","27.84","-1.89","-8.28"],["2026-08-24T23:50:00","OTP.NSPX.ADA","28.03","-1.81","-8.17"],["2026-08-24T23:50:00","OTP.NWPS","27.18","-3.85","-6.98"],["2026-08-24T23:50:00","OTP.OTP","27.91","-1.86","-8.24"],["2026-08-24T23:50:00","OTP.OTPW_1.AZ","27.67","-1.58","-8.76"],["2026-08-24T23:50:00","OTP.OTPW_10.AZ","29.75","-0.08","-8.18"],["2026-08-24T23:50:00","OTP.OTPW_11.AZ","28.24","-1.76","-8.01"],["2026-08-24T23:50:00","OTP.OTPW_12.AZ","26.98","-2.77","-8.26"],["2026-08-24T23:50:00","OTP.OTPW_14.AZ","28.23","-2.95","-6.83"],["2026-08-24T23:50:00","OTP.OTPW_2.AZ","27.76","-1.68","-8.57"],["2026-08-24T23:50:00","OTP.OTPW_8.AZ","28.63","-1.04","-8.34"],["2026-08-24T23:50:00","OTP.OTPW_9.AZ","27.08","-2.17","-8.76"],["2026-08-24T23:50:00","OTP.RUGBY1_IBR","26.56","-3.20","-8.25"],["2026-08-24T23:50:00","OTP.RUGBY1MRES","26.56","-3.20","-8.25"],["2026-08-24T23:50:00","OTP.RUGBY1UMMP","26.56","-3.20","-8.25"],["2026-08-24T23:50:00","OTP.RUGBY1UPLS","26.56","-3.20","-8.25"],["2026-08-24T23:50:00","OTP.SLWAYO1","27.91","-0.86","-9.24"],["2026-08-24T23:50:00","OTP.TATANKA","27.86","-3.55","-6.60"],["2026-08-24T23:50:00","OTP.TATANKARID","27.86","-3.55","-6.60"],["2026-08-24T23:50:00","PJMC","42.80","-0.18","4.97"],["2026-08-24T23:50:00","PSEG","42.80","-0.18","4.97"],["2026-08-24T23:50:00","PSI_GEN.AGG","42.90","0.05","4.84"],["2026-08-24T23:50:00","SBMU","41.23","-0.27","3.49"],["2026-08-24T23:50:00","SCEG","42.67","0.26","4.40"],["2026-08-24T23:50:00","SECI","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","SIGE.10ABGTGT","43.93","1.25","4.67"],["2026-08-24T23:50:00","SIGE.10CULGN2","43.86","1.17","4.68"],["2026-08-24T23:50:00","SIGE.10CULGN3","43.78","1.09","4.68"],["2026-08-24T23:50:00","SIGE.ABBROWUN4","43.93","1.25","4.67"],["2026-08-24T23:50:00","SIGE.ABBROWUN5","43.93","1.25","4.67"],["2026-08-24T23:50:00","SIGE.ABBROWUN6","43.93","1.25","4.67"],["2026-08-24T23:50:00","SIGE.APGI","43.79","1.10","4.68"],["2026-08-24T23:50:00","SIGE.AZ","44.15","1.45","4.69"],["2026-08-24T23:50:00","MGE.LRRGTOT","8.43","1.64","-31.22"],["2026-08-24T23:50:00","MGE.MGE","30.83","0.13","-7.31"],["2026-08-24T23:50:00","MGE.MOREY","30.16","-0.05","-7.80"],["2026-08-24T23:50:00","MGE.OBRIEN_N","31.11","-0.05","-6.85"],["2026-08-24T23:50:00","MGE.OBRIEN_S","31.11","-0.05","-6.85"],["2026-08-24T23:50:00","MGE.OBRIEN_W","31.69","-0.12","-6.20"],["2026-08-24T23:50:00","MGE.PINE_HILL","30.71","-0.01","-7.29"],["2026-08-24T23:50:00","MGE.SIX_MILE","29.53","-0.12","-8.36"],["2026-08-24T23:50:00","MGE.SSD_ESR1","31.69","-0.12","-6.20"],["2026-08-24T23:50:00","MGE.SSD_ESR2","31.69","-0.12","-6.20"],["2026-08-24T23:50:00","MGE.SSD_SLR1","31.69","-0.12","-6.20"],["2026-08-24T23:50:00","MGE.SSD_SLR2","31.69","-0.12","-6.20"],["2026-08-24T23:50:00","MGE.STRIX","31.69","-0.12","-6.20"],["2026-08-24T23:50:00","MGE.TYTO","31.22","0.11","-6.90"],["2026-08-24T23:50:00","MGE.WCCF","30.80","0.28","-7.49"],["2026-08-24T23:50:00","MGE.WMARIN034","10.86","2.25","-29.40"],["2026-08-24T23:50:00","MGE.WMD_ESR1","30.29","-0.31","-7.41"],["2026-08-24T23:50:00","MHEB","27.17","-1.08","-9.76"],["2026-08-24T23:50:00","MHEB_EAR","27.96","-0.08","-9.97"],["2026-08-24T23:50:00","MICHIGAN.HUB","44.61","1.41","5.19"],["2026-08-24T23:50:00","MINN.HUB","27.77","-0.08","-10.16"],["2026-08-24T23:50:00","MIUP.ARCP","11.22","1.96","-28.75"],["2026-08-24T23:50:00","MIUP.BRULEGHYD","12.16","2.39","-28.24"],["2026-08-24T23:50:00","MIUP.CHALKHILL","11.12","2.16","-29.05"],["2026-08-24T23:50:00","MIUP.CLOV","11.22","1.96","-28.75"],["2026-08-24T23:50:00","MIUP.CLVHDRTN1","9.72","0.46","-28.75"],["2026-08-24T23:50:00","MIUP.DETRDBN1","11.59","2.33","-28.75"],["2026-08-24T23:50:00","MIUP.DFTR13N1","10.12","0.86","-28.75"],["2026-08-24T23:50:00","MIUP.FAIRBNKS1","12.06","2.80","-28.75"],["2026-08-24T23:50:00","MIUP.GARSPV1","12.06","2.80","-28.75"],["2026-08-24T23:50:00","MIUP.GARSPV2","12.06","2.80","-28.75"],["2026-08-24T23:50:00","MIUP.GARWND1","12.06","2.80","-28.75"],["2026-08-24T23:50:00","MIUP.GARWND2","12.06","2.80","-28.75"],["2026-08-24T23:50:00","MIUP.KUESTER11","12.09","2.74","-28.66"],["2026-08-24T23:50:00","MIUP.KUESTER12","12.09","2.74","-28.66"],["2026-08-24T23:50:00","MIUP.KUESTER13","12.09","2.74","-28.66"],["2026-08-24T23:50:00","MIUP.KUESTER14","12.09","2.74","-28.66"],["2026-08-24T23:50:00","MIUP.KUESTER25","12.13","2.78","-28.66"],["2026-08-24T23:50:00","MIUP.KUESTER26","12.13","2.78","-28.66"],["2026-08-24T23:50:00","MIUP.KUESTER27","12.13","2.78","-28.66"],["2026-08-24T23:50:00","MIUP.LITTLQUIN","11.36","2.05","-28.70"],["2026-08-24T23:50:00","MIUP.MAGAZESH","9.31","0.05","-28.75"],["2026-08-24T23:50:00","MIUP.MANSTQN1","12.24","2.98","-28.75"],["2026-08-24T23:50:00","MIUP.MARQ","12.28","2.93","-28.66"],["2026-08-24T23:50:00","MIUP.MICHIGMF","12.13","2.36","-28.24"],["2026-08-24T23:50:00","MIUP.MIHM11","13.64","4.17","-28.54"],["2026-08-24T23:50:00","MIUP.MIHM12","13.64","4.17","-28.54"],["2026-08-24T23:50:00","MIUP.MIHM13","13.64","4.17","-28.54"],["2026-08-24T23:50:00","MIUP.NEWQUINES","11.51","2.17","-28.67"],["2026-08-24T23:50:00","MIUP.NWLB","12.51","3.25","-28.75"],["2026-08-24T23:50:00","MIUP.PEAVYFALL","12.40","2.73","-28.34"],["2026-08-24T23:50:00","MIUP.PRESQ.ARR","11.97","2.62","-28.66"],["2026-08-24T23:50:00","MIUP.RBRTS.ARR","12.51","3.25","-28.75"],["2026-08-24T23:50:00","MIUP.RNGD_SLR","11.75","2.47","-28.73"],["2026-08-24T23:50:00","MIUP.TILDEN","12.78","3.42","-28.65"],["2026-08-24T23:50:00","MIUP.TWINFALLS","11.58","2.22","-28.65"],["2026-08-24T23:50:00","MIUP.UMERC","12.01","2.61","-28.61"],["2026-08-24T23:50:00","MIUP.WEPM","12.84","2.68","-27.85"],["2026-08-24T23:50:00","MIUP.WHITERAPD","11.04","2.08","-29.05"],["2026-08-24T23:50:00","MIUP.WOLV","14.25","4.09","-27.85"],["2026-08-24T23:50:00","MIUP.WPPI","12.11","2.70","-28.60"],["2026-08-24T23:50:00","MIUP.WPSE","12.00","2.60","-28.61"],["2026-08-24T23:50:00","MOGEN1.AGG","40.16","-1.12","3.27"],["2026-08-24T23:50:00","MOGEN2.AGG","40.90","-0.51","3.40"],["2026-08-24T23:50:00","MP.AEPE14","28.18","-0.04","-9.79"],["2026-08-24T23:50:00","MP.AEPE20","28.18","-0.04","-9.79"],["2026-08-24T23:50:00","MP.AEPE50","28.18","-0.04","-9.79"],["2026-08-24T23:50:00","MP.AZ","26.56","-0.33","-11.12"],["2026-08-24T23:50:00","MP.BISON1","26.39","-3.93","-7.69"],["2026-08-24T23:50:00","MP.BISON5","26.22","-4.10","-7.69"],["2026-08-24T23:50:00","MP.BLNCHR123","28.82","0.26","-9.45"],["2026-08-24T23:50:00","MP.BOS233","25.37","-2.26","-10.38"],["2026-08-24T23:50:00","MP.DLPLOAD","23.91","0.84","-14.94"],["2026-08-24T23:50:00","MP.DR.JFK","28.18","-0.04","-9.79"],["2026-08-24T23:50:00","MP.FONDLA1","25.28","-0.21","-12.52"],["2026-08-24T23:50:00","MP.G_ULLIN.WND","26.18","-4.14","-7.69"],["2026-08-24T23:50:00","MP.HIBBAR3","25.02","-0.14","-12.85"],["2026-08-24T23:50:00","MP.HIBBAR4","25.02","-0.14","-12.85"],["2026-08-24T23:50:00","MP.HPUGEN356","26.18","-1.27","-10.56"],["2026-08-24T23:50:00","MP.HPULOAD","26.18","-1.27","-10.56"],["2026-08-24T23:50:00","MP.HVDCE","24.71","-0.55","-12.75"],["2026-08-24T23:50:00","MP.HVDCW","26.93","-3.39","-7.69"],["2026-08-24T23:50:00","MP.LASKIN1","27.00","-0.20","-10.81"],["2026-08-24T23:50:00","MP.LASKIN2","27.00","-0.20","-10.81"],["2026-08-24T23:50:00","MP.MP","26.53","-0.34","-11.14"],["2026-08-24T23:50:00","MP.MP_BOS4","25.33","-2.30","-10.38"],["2026-08-24T23:50:00","MP.MPM_1.AZ","26.18","-1.27","-10.56"],["2026-08-24T23:50:00","MP.MPM_2.AZ","26.18","-1.27","-10.56"],["2026-08-24T23:50:00","MP.MRES","28.12","-0.69","-9.20"],["2026-08-24T23:50:00","MP.OLIVER12","26.93","-3.39","-7.69"],["2026-08-24T23:50:00","MP.TACHB1","28.97","2.27","-11.31"],["2026-08-24T23:50:00","MP.TACHB2","28.97","2.27","-11.31"],["2026-08-24T23:50:00","MP.TACRIDGE1","26.31","-1.09","-10.61"],["2026-08-24T23:50:00","MP.THOMSON","25.33","-0.22","-12.46"],["2026-08-24T23:50:00","MP.WPPI_BOS4","25.33","-2.30","-10.38"],["2026-08-24T23:50:00","MPS","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","BREC.BREC","43.89","1.40","4.48"],["2026-08-24T23:50:00","BREC.CENTURY","44.00","1.32","4.67"],["2026-08-24T23:50:00","BREC.COLE.ARR","44.00","1.32","4.67"],["2026-08-24T23:50:00","BREC.DR.BREC","41.82","-0.06","3.87"],["2026-08-24T23:50:00","BREC.DR.PADUC","41.82","-0.06","3.87"],["2026-08-24T23:50:00","BREC.GREEN1","44.06","1.48","4.57"],["2026-08-24T23:50:00","BREC.GREEN2","44.06","1.48","4.57"],["2026-08-24T23:50:00","BREC.NIPS.GRSL","44.38","1.73","4.64"],["2026-08-24T23:50:00","BREC.PADUCAH1","41.82","-0.06","3.87"],["2026-08-24T23:50:00","BREC.REIDCT","43.99","1.41","4.57"],["2026-08-24T23:50:00","BREC.SEBREE","44.06","1.48","4.57"],["2026-08-24T23:50:00","BREC.SEBREESO","44.06","1.48","4.57"],["2026-08-24T23:50:00","BREC.SEBREESO2","44.06","1.48","4.57"],["2026-08-24T23:50:00","BREC.SKILLMAN","44.28","1.61","4.66"],["2026-08-24T23:50:00","BREC.SMTH1.AMP","42.21","0.24","3.96"],["2026-08-24T23:50:00","BREC.SMTH2.AMP","42.21","0.24","3.96"],["2026-08-24T23:50:00","BREC.SMTH3.AMP","42.21","0.24","3.96"],["2026-08-24T23:50:00","BREC.UNBRIDLED","44.06","1.48","4.57"],["2026-08-24T23:50:00","BREC.WILSON1","43.84","1.30","4.53"],["2026-08-24T23:50:00","CE","42.80","-0.18","4.97"],["2026-08-24T23:50:00","CE.CRETE.NU","44.29","-0.08","6.36"],["2026-08-24T23:50:00","CE.PSG1.IMEA","40.76","-0.89","3.64"],["2026-08-24T23:50:00","CE.PSG1.N_PSG","40.76","-0.89","3.64"],["2026-08-24T23:50:00","CE.PSG2.IMEA","40.76","-0.89","3.64"],["2026-08-24T23:50:00","CE.PSG2.N_PSG","40.76","-0.89","3.64"],["2026-08-24T23:50:00","CE.ZIONEC.MVP","49.00","-0.08","11.07"],["2026-08-24T23:50:00","CIN.08NOBSN1","43.58","0.47","5.10"],["2026-08-24T23:50:00","CIN.08NOBSN2","43.58","0.47","5.10"],["2026-08-24T23:50:00","CIN.AEPE12","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.CAYCT.4","42.83","-0.26","5.08"],["2026-08-24T23:50:00","CIN.CAYUGA.1","42.76","-0.36","5.11"],["2026-08-24T23:50:00","CIN.CAYUGA.2","42.84","-0.25","5.08"],["2026-08-24T23:50:00","CIN.CAYUGA.3","42.91","-0.16","5.06"],["2026-08-24T23:50:00","CIN.CC.EDWIGCC","42.74","-0.08","4.81"],["2026-08-24T23:50:00","CIN.CC.NOBSVIL","43.45","0.35","5.09"],["2026-08-24T23:50:00","CIN.CC.SUGRCK","42.36","-0.55","4.90"],["2026-08-24T23:50:00","CIN.CONRSV.ARR","45.09","2.10","4.98"],["2026-08-24T23:50:00","CIN.CRANESOLAR","43.81","0.96","4.84"],["2026-08-24T23:50:00","CIN.CRSD","43.11","-0.06","5.16"],["2026-08-24T23:50:00","CIN.CT.VERMN.1","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CT.VERMN.2","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CT.VERMN.3","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CT.VERMN.4","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CT.VERMN.5","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CT.VERMN.6","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CT.VERMN.7","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CT.VERMN.8","42.85","-0.25","5.09"],["2026-08-24T23:50:00","CIN.CUSTOMER1","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.DEI.AZ","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.EDWCT1","42.74","-0.08","4.81"],["2026-08-24T23:50:00","CIN.EDWCT2","42.74","-0.08","4.81"],["2026-08-24T23:50:00","CIN.EDWST","42.74","-0.08","4.81"],["2026-08-24T23:50:00","CIN.ESR.ATTBRY","44.95","1.98","4.96"],["2026-08-24T23:50:00","CIN.ESR.CRANE","43.81","0.96","4.84"],["2026-08-24T23:50:00","CIN.ESR.NABB","44.27","1.43","4.83"],["2026-08-24T23:50:00","CIN.GALGHR.ARR","43.99","1.13","4.85"],["2026-08-24T23:50:00","CIN.GIB5.WVPA","42.83","0.12","4.70"],["2026-08-24T23:50:00","CIN.GIBSON.1","42.80","0.09","4.70"],["2026-08-24T23:50:00","CIN.GIBSON.2","42.83","0.12","4.70"],["2026-08-24T23:50:00","CIN.GIBSON.3","42.83","0.12","4.70"],["2026-08-24T23:50:00","CIN.GIBSON.4","42.83","0.12","4.70"],["2026-08-24T23:50:00","CIN.GIBSON.5","42.83","0.12","4.70"],["2026-08-24T23:50:00","CIN.GRNTON.MVP","43.53","0.02","5.50"],["2026-08-24T23:50:00","CIN.HE.PSI","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.HENRYCO.1","44.16","1.06","5.09"],["2026-08-24T23:50:00","CIN.HENRYCO.2","44.16","1.06","5.09"],["2026-08-24T23:50:00","CIN.HENRYCO.3","44.16","1.06","5.09"],["2026-08-24T23:50:00","CIN.HEPM_1.AZ","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.HEPM_2.AZ","42.76","-0.04","4.79"],["2026-08-24T23:50:00","CIN.HHILLS01","43.68","0.43","5.24"],["2026-08-24T23:50:00","CIN.LOGANOAKR","44.19","0.77","5.41"],["2026-08-24T23:50:00","CIN.MADISON.1","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MADISON.2","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MADISON.3","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MADISON.4","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MADISON.5","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MADISON.6","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MADISON.7","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MADISON.8","43.76","0.68","5.07"],["2026-08-24T23:50:00","CIN.MARKLND.1","43.73","0.82","4.90"],["2026-08-24T23:50:00","CIN.MARKLND.2","43.73","0.82","4.90"],["2026-08-24T23:50:00","CIN.MARKLND.3","43.73","0.82","4.90"],["2026-08-24T23:50:00","CIN.NIPS.APLSS","44.07","0.65","5.41"],["2026-08-24T23:50:00","CIN.NIPS.FRBNK","42.21","-0.66","4.86"],["2026-08-24T23:50:00","CIN.NIPS.GBSNS","43.11","0.40","4.70"],["2026-08-24T23:50:00","CIN.NIPS.JRDCK","42.82","-0.27","5.08"],["2026-08-24T23:50:00","CIN.NOBLEVL.3","43.39","0.29","5.09"],["2026-08-24T23:50:00","CIN.NOBLEVL.4","43.39","0.29","5.09"],["2026-08-24T23:50:00","CIN.NOBLEVL.5","43.39","0.29","5.09"],["2026-08-24T23:50:00","CIN.PSI","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.PSI.IMPA","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.PSI.LMU","44.10","1.05","5.04"],["2026-08-24T23:50:00","CIN.PSI_2.AZ","44.50","1.66","4.83"],["2026-08-24T23:50:00","CIN.PSI_3.AZ","43.71","0.99","4.71"],["2026-08-24T23:50:00","CIN.PV.SPEEDWY","44.02","1.00","5.01"],["2026-08-24T23:50:00","CIN.SIGE","43.73","1.00","4.72"],["2026-08-24T23:50:00","ALTW.ROQUETTE1","39.98","-0.40","2.37"],["2026-08-24T23:50:00","ALTW.SACCOWIND","31.82","-3.31","-2.88"],["2026-08-24T23:50:00","ALTW.SARATOGA","29.67","-0.95","-7.39"],["2026-08-24T23:50:00","ALTW.SLAK_CT1","35.25","-2.76","0.00"],["2026-08-24T23:50:00","ALTW.SLAK_CT2","35.25","-2.76","0.00"],["2026-08-24T23:50:00","ALTW.SLAK_R1","35.25","-2.76","0.00"],["2026-08-24T23:50:00","ALTW.SLAK_R2","35.25","-2.76","0.00"],["2026-08-24T23:50:00","ALTW.SLAK_R3","35.25","-2.76","0.00"],["2026-08-24T23:50:00","ALTW.SMP","30.30","-2.58","-5.13"],["2026-08-24T23:50:00","ALTW.SOUTH.FRK","29.72","-3.91","-4.38"],["2026-08-24T23:50:00","ALTW.SPRVAUN1","30.48","0.57","-8.10"],["2026-08-24T23:50:00","ALTW.STCRK.SIG","33.27","-2.12","-2.62"],["2026-08-24T23:50:00","ALTW.STORMLK2","31.77","-2.85","-3.39"],["2026-08-24T23:50:00","ALTW.STORYCO1","32.85","-3.03","-2.13"],["2026-08-24T23:50:00","ALTW.STORYCOII","32.85","-3.03","-2.13"],["2026-08-24T23:50:00","ALTW.TEA_1.AZ","30.30","-2.58","-5.13"],["2026-08-24T23:50:00","ALTW.TOI","28.74","-3.25","-6.02"],["2026-08-24T23:50:00","ALTW.TOI_2.3","28.83","-3.25","-5.93"],["2026-08-24T23:50:00","ALTW.TOI_MGEO","28.83","-3.25","-5.93"],["2026-08-24T23:50:00","ALTW.TOI_MGEP","28.83","-3.25","-5.93"],["2026-08-24T23:50:00","ALTW.TURTLECRK","30.10","-1.08","-6.83"],["2026-08-24T23:50:00","ALTW.UPLANDPR","30.46","-3.75","-3.80"],["2026-08-24T23:50:00","ALTW.UPLS_1.AZ","30.30","-3.34","-4.37"],["2026-08-24T23:50:00","ALTW.UPLS_2.AZ","30.37","-3.09","-4.55"],["2026-08-24T23:50:00","ALTW.W_BINGHAM","30.75","-2.87","-4.39"],["2026-08-24T23:50:00","ALTW.WAPLOSOLR","40.06","0.59","1.46"],["2026-08-24T23:50:00","ALTW.WELLS1","29.66","-2.84","-5.51"],["2026-08-24T23:50:00","ALTW.WEVER.ESR","41.01","1.33","1.67"],["2026-08-24T23:50:00","ALTW.WEVERSOL","41.01","1.33","1.67"],["2026-08-24T23:50:00","ALTW.WHISPERWI","31.52","-2.79","-3.70"],["2026-08-24T23:50:00","ALTW.WIN1","30.18","-3.48","-4.35"],["2026-08-24T23:50:00","ALTW.WOLFWIND","30.38","-3.42","-4.21"],["2026-08-24T23:50:00","ALTW.WPPI","34.31","-0.75","-2.95"],["2026-08-24T23:50:00","ALTW.WPPI_1.AZ","33.55","-0.81","-3.65"],["2026-08-24T23:50:00","ALTW.WRTHNGT","30.04","-3.57","-4.40"],["2026-08-24T23:50:00","ALTW.WSEC3","33.41","-3.04","-1.56"],["2026-08-24T23:50:00","ALTW.WSEC4","33.41","-3.04","-1.56"],["2026-08-24T23:50:00","ALTW.WWN.ESR","31.54","-2.44","-4.03"],["2026-08-24T23:50:00","ALTW.WWNORTH","31.54","-2.44","-4.03"],["2026-08-24T23:50:00","AMIL.176872","42.86","-0.03","4.88"],["2026-08-24T23:50:00","AMIL.ACL9","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.ACP9","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.AEM.CAT","42.20","-0.47","4.66"],["2026-08-24T23:50:00","AMIL.AEM.IL","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.AEM.LBM","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.AEM.MUNI","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.AEM.NWTN","42.11","-0.45","4.55"],["2026-08-24T23:50:00","AMIL.AEM.RPGI","36.43","-0.92","-0.66"],["2026-08-24T23:50:00","AMIL.AEM.SYLND","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.AIP9","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.AIU1","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.ALSEYCTG1","41.46","-0.35","3.80"],["2026-08-24T23:50:00","AMIL.ALSEYCTG2","41.46","-0.35","3.80"],["2026-08-24T23:50:00","AMIL.ALSEYCTG3","41.46","-0.35","3.80"],["2026-08-24T23:50:00","AMIL.ALSEYCTG4","41.46","-0.35","3.80"],["2026-08-24T23:50:00","AMIL.ALSEYCTG5","41.46","-0.35","3.80"],["2026-08-24T23:50:00","AMIL.ALSEYCTG6","41.46","-0.35","3.80"],["2026-08-24T23:50:00","AMIL.AMAEAMAN","37.15","-0.86","0.00"],["2026-08-24T23:50:00","AMIL.AMBT","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.AMER","42.31","-0.47","4.77"],["2026-08-24T23:50:00","AMIL.AMILSES","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.AMS_ASTOR","33.14","-2.81","-2.06"],["2026-08-24T23:50:00","AMIL.ANI_AANIT","33.72","-2.68","-1.61"],["2026-08-24T23:50:00","AMIL.APN5","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.ARCHSF1","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.ARCHSF2","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.ARCHSF3","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.ARCHSF4","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.ARCHSF5","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.ARCHSF6","42.83","-0.22","5.04"],["2026-08-24T23:50:00","AMIL.ASPIRITY","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.BALDSSAUX","40.75","-0.87","3.61"],["2026-08-24T23:50:00","AMIL.BALDT1.NU","40.75","-0.87","3.61"],["2026-08-24T23:50:00","AMIL.BALDWI51","40.78","-0.82","3.59"],["2026-08-24T23:50:00","AMIL.BALDWI52","40.78","-0.82","3.59"],["2026-08-24T23:50:00","AMIL.BENGTNWD","42.71","-0.27","4.97"],["2026-08-24T23:50:00","AMIL.BFESLD","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.BGRVR.PPI","42.37","0.09","4.27"],["2026-08-24T23:50:00","AMIL.BGS5","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.BGS6","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.BIGRIVER","42.37","0.09","4.27"],["2026-08-24T23:50:00","AMIL.BOOMTOWN","42.52","0.15","4.36"],["2026-08-24T23:50:00","AMIL.BRDLWIND","42.40","-0.44","4.83"],["2026-08-24T23:50:00","AMIL.BSEAMIL","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.BSEINDC1","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.BSEINDCP1","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.BSEINDIP1","42.79","-0.14","4.92"],["2026-08-24T23:50:00","AMIL.BSHPHL2","41.33","-0.77","4.09"],["2026-08-24T23:50:00","AMIL.BSHPHL3","41.33","-0.77","4.09"],["2026-08-24T23:50:00","AMIL.BWSS_BF","40.78","-0.82","3.59"],["2026-08-24T23:50:00","AMIL.BWSS_SF","40.78","-0.82","3.59"],["2026-08-24T23:50:00","AMIL.CALRIDGE","42.77","-0.16","4.92"],["2026-08-24T23:50:00","AMIL.CASS","41.27","-0.58","3.84"],["2026-08-24T23:50:00","AMIL.CC.CSTN","41.67","-0.86","4.52"],["2026-08-24T23:50:00","AMIL.CCG_1.AZ","42.79","0.30","4.48"],["2026-08-24T23:50:00","NSP.BR_DIR_TR1","27.16","-4.57","-6.28"],["2026-08-24T23:50:00","NSP.BRGSRD.MVP","28.23","0.02","-9.80"],["2026-08-24T23:50:00","NSP.BSTAR1.WND","27.99","-3.31","-6.71"],["2026-08-24T23:50:00","NSP.BSTAR2.WND","27.99","-3.31","-6.71"],["2026-08-24T23:50:00","NSP.BUFFR_TR1","27.16","-4.57","-6.28"],["2026-08-24T23:50:00","NSP.BUFFR_TR2","27.17","-4.56","-6.28"],["2026-08-24T23:50:00","NSP.CANFLSG1","28.10","-0.39","-9.52"],["2026-08-24T23:50:00","NSP.CANFLSG2","28.10","-0.39","-9.52"],["2026-08-24T23:50:00","NSP.CC.BLKD52","28.20","-0.09","-9.72"],["2026-08-24T23:50:00","NSP.CC.HIBRDGE","27.33","-0.65","-10.03"],["2026-08-24T23:50:00","NSP.CC.MANKTO","28.44","-4.54","-5.03"],["2026-08-24T23:50:00","NSP.CC.RIVRSD","27.96","0.02","-10.07"],["2026-08-24T23:50:00","NSP.CEDARFAL","26.18","1.88","-13.71"],["2026-08-24T23:50:00","NSP.CH_DIR_TR4","27.15","-5.17","-5.69"],["2026-08-24T23:50:00","NSP.CHARA_TR1","27.16","-5.16","-5.69"],["2026-08-24T23:50:00","NSP.CHARA_TR2","27.15","-5.17","-5.69"],["2026-08-24T23:50:00","NSP.CHARA_TR4","27.15","-5.17","-5.69"],["2026-08-24T23:50:00","NSP.CHEMOLSPO","27.56","-0.70","-9.75"],["2026-08-24T23:50:00","NSP.CHPFL1.HYD","24.74","1.69","-14.96"],["2026-08-24T23:50:00","NSP.CHPFL2.HYD","24.74","1.69","-14.96"],["2026-08-24T23:50:00","NSP.CHPRES","23.45","1.48","-16.04"],["2026-08-24T23:50:00","NSP.CISCO1","29.76","-3.87","-4.38"],["2026-08-24T23:50:00","NSP.CMMPA.FAIR","29.28","-1.02","-7.71"],["2026-08-24T23:50:00","NSP.CMMPA.G","28.77","-0.14","-9.10"],["2026-08-24T23:50:00","NSP.CMMPA.GF","28.18","-2.36","-7.47"],["2026-08-24T23:50:00","NSP.CMMPA.GLEN","28.77","-0.14","-9.10"],["2026-08-24T23:50:00","NSP.CMMPA.JANE","29.34","-1.15","-7.52"],["2026-08-24T23:50:00","NSP.CMMPA.KASS","29.15","-0.45","-8.41"],["2026-08-24T23:50:00","NSP.CMMPA.KEN","29.30","-0.56","-8.15"],["2026-08-24T23:50:00","NSP.CMMPA.SE","29.52","-1.23","-7.26"],["2026-08-24T23:50:00","NSP.CODA.BYLL","28.19","-0.37","-9.45"],["2026-08-24T23:50:00","NSP.COYOTE","28.06","-3.44","-6.51"],["2026-08-24T23:50:00","NSP.CRNELL.HYD","25.03","2.39","-15.37"],["2026-08-24T23:50:00","NSP.CWN1","27.42","-4.19","-6.40"],["2026-08-24T23:50:00","NSP.CWN2","27.42","-4.19","-6.40"],["2026-08-24T23:50:00","NSP.DANIELSN1","30.27","0.79","-8.53"],["2026-08-24T23:50:00","NSP.DR.BTFN","28.77","-0.19","-9.05"],["2026-08-24T23:50:00","NSP.DR.MHP","29.29","-3.86","-4.86"],["2026-08-24T23:50:00","NSP.DR.MNA","29.29","-3.86","-4.86"],["2026-08-24T23:50:00","NSP.DR.SMRT","26.83","0.87","-12.05"],["2026-08-24T23:50:00","NSP.EASTRDG1","27.38","-5.07","-5.56"],["2026-08-24T23:50:00","NSP.ELLIOTPK1","27.99","0.05","-10.07"],["2026-08-24T23:50:00","NSP.EWINGTON1","29.74","-3.89","-4.38"],["2026-08-24T23:50:00","NSP.FENTON.WND","28.06","-4.82","-5.13"],["2026-08-24T23:50:00","NSP.FLAMBHYDRO","24.69","2.57","-15.89"],["2026-08-24T23:50:00","NSP.FRENCH1","28.54","0.95","-10.42"],["2026-08-24T23:50:00","NSP.FRENCH2","28.54","0.95","-10.42"],["2026-08-24T23:50:00","NSP.FRENCH3","28.51","0.92","-10.42"],["2026-08-24T23:50:00","NSP.FRENCH4","28.51","0.92","-10.42"],["2026-08-24T23:50:00","NSP.GARWIN1","29.11","-0.49","-8.41"],["2026-08-24T23:50:00","NSP.GDMEADOW","29.18","-1.05","-7.78"],["2026-08-24T23:50:00","NSP.GLU","25.51","2.83","-15.33"],["2026-08-24T23:50:00","NSP.GRANTY.ARR","27.89","-0.26","-9.86"],["2026-08-24T23:50:00","NSP.GRE.BFRDG","27.09","-4.64","-6.28"],["2026-08-24T23:50:00","NSP.HAMPTN.MVP","27.89","-0.73","-9.39"],["2026-08-24T23:50:00","NSP.HATFIHAT1","26.97","0.96","-12.00"],["2026-08-24T23:50:00","NSP.HCPD.GRVCT","31.15","1.86","-8.72"],["2026-08-24T23:50:00","NSP.HCPD.LKCR","29.74","-3.15","-5.12"],["2026-08-24T23:50:00","NSP.HCPD.MAD","29.95","-2.94","-5.12"],["2026-08-24T23:50:00","NSP.HCPD.NU","29.02","-2.14","-6.85"],["2026-08-24T23:50:00","NSP.HCPD.SXFLS","30.44","-2.78","-4.79"],["2026-08-24T23:50:00","NSP.HCPD_1.AZ","30.44","-2.78","-4.79"],["2026-08-24T23:50:00","NSP.HENNIPIN1","28.06","0.13","-10.08"],["2026-08-24T23:50:00","NSP.HIBRDGCT7","27.35","-0.63","-10.03"],["2026-08-24T23:50:00","NSP.HIBRDGCT8","27.36","-0.62","-10.03"],["2026-08-24T23:50:00","NSP.HIBRDGST9","27.29","-0.69","-10.03"],["2026-08-24T23:50:00","NSP.HOLCOM.HYD","25.02","2.48","-15.47"],["2026-08-24T23:50:00","NSP.IBR.YANKE","27.42","-4.19","-6.40"],["2026-08-24T23:50:00","NSP.INVRHL1","27.94","-0.30","-9.77"],["2026-08-24T23:50:00","NSP.INVRHL2","27.94","-0.30","-9.77"],["2026-08-24T23:50:00","NSP.INVRHL3","27.94","-0.30","-9.77"],["2026-08-24T23:50:00","NSP.INVRHL4","27.94","-0.30","-9.77"],["2026-08-24T23:50:00","NSP.INVRHL5","27.94","-0.30","-9.77"],["2026-08-24T23:50:00","NSP.INVRHL6","27.94","-0.30","-9.77"],["2026-08-24T23:50:00","NSP.JEFFERS2","28.83","-4.84","-4.34"],["2026-08-24T23:50:00","NSP.JIMFLS.HYD","24.93","2.04","-15.12"],["2026-08-24T23:50:00","NSP.KASOTA","28.42","-4.47","-5.12"],["2026-08-24T23:50:00","NSP.KING1","27.06","-0.23","-10.72"],["2026-08-24T23:50:00","NSP.LYONC.MVP","28.01","-2.85","-7.15"],["2026-08-24T23:50:00","NSP.MANKTOCT1","28.38","-4.51","-5.12"],["2026-08-24T23:50:00","NSP.MANKTOCT2","28.24","-4.65","-5.12"],["2026-08-24T23:50:00","NSP.MANKTOST3","28.65","-4.49","-4.87"],["2026-08-24T23:50:00","NSP.MARSHSOLAR","28.19","-2.89","-6.93"],["2026-08-24T23:50:00","NSP.MENOMOA","26.15","1.85","-13.71"],["2026-08-24T23:50:00","NSP.MERPK1","27.65","-0.27","-10.09"],["2026-08-24T23:50:00","NSP.MINRVR1","28.04","-0.37","-9.60"],["2026-08-24T23:50:00","NSP.MINVLY.MVP","27.79","-2.75","-7.47"],["2026-08-24T23:50:00","NSP.MMPA","28.15","-0.20","-9.66"],["2026-08-24T23:50:00","NSP.MMPA.BOGWF","27.04","-2.14","-8.83"],["2026-08-24T23:50:00","NSP.MMPA.FEP","27.62","-2.08","-8.31"],["2026-08-24T23:50:00","NSP.MMPA.WWF","29.36","-4.01","-4.64"],["2026-08-24T23:50:00","NSP.MMPA_1.AZ","28.16","-0.19","-9.66"],["2026-08-24T23:50:00","NSP.MMU_1.AZ","28.42","-2.56","-7.03"],["2026-08-24T23:50:00","NSP.MNDAK.WND","27.42","-4.19","-6.40"],["2026-08-24T23:50:00","EES.L_CREEK2","23.69","-2.08","-12.24"],["2026-08-24T23:50:00","EES.L_GYPSY2","25.37","-0.73","-11.91"],["2026-08-24T23:50:00","EES.L_GYPSY3","25.25","-0.85","-11.91"],["2026-08-24T23:50:00","EES.LA3","25.98","-0.08","-11.95"],["2026-08-24T23:50:00","EES.LFSF","24.47","-1.49","-12.05"],["2026-08-24T23:50:00","EES.LIBERTY","26.73","0.91","-12.19"],["2026-08-24T23:50:00","EES.LKCHAR_CT1","24.51","-1.39","-12.11"],["2026-08-24T23:50:00","EES.LKCHAR_CT2","24.51","-1.39","-12.11"],["2026-08-24T23:50:00","EES.LKCHAR_ST","24.67","-1.23","-12.11"],["2026-08-24T23:50:00","EES.LONSTR1","25.33","-0.57","-12.11"],["2026-08-24T23:50:00","EES.MAGPOWG","25.66","-0.42","-11.93"],["2026-08-24T23:50:00","EES.MCLWS1.ARR","25.42","-0.45","-12.14"],["2026-08-24T23:50:00","EES.MICHOD.ARR","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.MONDUSOLAR","25.98","-0.04","-11.99"],["2026-08-24T23:50:00","EES.MORIL1.ARR","26.21","0.21","-12.01"],["2026-08-24T23:50:00","EES.MORTN1.ARR","26.23","-0.03","-11.75"],["2026-08-24T23:50:00","EES.MORTN2.ARR","26.23","-0.03","-11.75"],["2026-08-24T23:50:00","EES.MOTIVA_GEN","26.36","0.50","-12.15"],["2026-08-24T23:50:00","EES.MTCPSCT1","23.69","-2.08","-12.24"],["2026-08-24T23:50:00","EES.MTCPSCT2","23.69","-2.08","-12.24"],["2026-08-24T23:50:00","EES.MTCPSST1","23.72","-2.05","-12.24"],["2026-08-24T23:50:00","EES.NELSON1","24.96","-0.94","-12.11"],["2026-08-24T23:50:00","EES.NELSON2","24.96","-0.94","-12.11"],["2026-08-24T23:50:00","EES.NELSON6","24.97","-0.93","-12.11"],["2026-08-24T23:50:00","EES.NEWTON","26.20","0.41","-12.22"],["2026-08-24T23:50:00","EES.NEWTON1.AZ","26.20","0.41","-12.22"],["2026-08-24T23:50:00","EES.NINEM1.ARR","25.48","-0.63","-11.90"],["2026-08-24T23:50:00","EES.NINEM6_CT1","25.19","-0.92","-11.90"],["2026-08-24T23:50:00","EES.NINEM6_CT2","25.19","-0.92","-11.90"],["2026-08-24T23:50:00","EES.NINEM6_ST","25.34","-0.77","-11.90"],["2026-08-24T23:50:00","EES.NINEMILE4","25.44","-0.67","-11.90"],["2026-08-24T23:50:00","EES.NINEMILE5","25.48","-0.63","-11.90"],["2026-08-24T23:50:00","EES.NOPLD","25.73","-0.38","-11.90"],["2026-08-24T23:50:00","EES.NOPS_1","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.NOPS_2","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.NOPS_3","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.NOPS_4","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.NOPS_5","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.NOPS_6","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.NOPS_7","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.NSIDE1.ARR","25.34","-0.85","-11.82"],["2026-08-24T23:50:00","EES.NSIDE2.ARR","25.34","-0.85","-11.82"],["2026-08-24T23:50:00","EES.OAK_RG_GEN","24.65","-1.31","-12.05"],["2026-08-24T23:50:00","EES.OCAPS_1A","25.83","-0.03","-12.15"],["2026-08-24T23:50:00","EES.OCAPS_1B","25.97","0.11","-12.15"],["2026-08-24T23:50:00","EES.OCAPS_1C","25.97","0.11","-12.15"],["2026-08-24T23:50:00","EES.OUACH_1","24.22","-1.73","-12.06"],["2026-08-24T23:50:00","EES.OUACH_2","24.22","-1.73","-12.06"],["2026-08-24T23:50:00","EES.OUACH_3","24.22","-1.73","-12.06"],["2026-08-24T23:50:00","EES.OXBOW","25.50","-0.59","-11.92"],["2026-08-24T23:50:00","EES.PANAM1.ARR","25.86","-0.23","-11.92"],["2026-08-24T23:50:00","EES.PERVL1","24.27","-1.69","-12.05"],["2026-08-24T23:50:00","EES.PERVL1.ARR","24.27","-1.69","-12.05"],["2026-08-24T23:50:00","EES.PERVL2.ARR","24.27","-1.69","-12.05"],["2026-08-24T23:50:00","EES.PERVL2_CT","24.27","-1.69","-12.05"],["2026-08-24T23:50:00","EES.PLAHTC.ARR","26.06","-0.18","-11.77"],["2026-08-24T23:50:00","EES.RBRSW2.ARR","25.36","-0.82","-11.83"],["2026-08-24T23:50:00","EES.RBRSW5.ARR","25.27","-0.89","-11.85"],["2026-08-24T23:50:00","EES.RCTHOMAS","25.63","-0.17","-12.21"],["2026-08-24T23:50:00","EES.REXBRW.ARR","25.32","-0.87","-11.82"],["2026-08-24T23:50:00","EES.RICE1","25.43","-0.48","-12.10"],["2026-08-24T23:50:00","EES.RICHD1.ARR","25.27","-0.71","-12.03"],["2026-08-24T23:50:00","EES.RICHD2.ARR","25.27","-0.71","-12.03"],["2026-08-24T23:50:00","EES.RILLA.ARR","24.47","-1.49","-12.05"],["2026-08-24T23:50:00","EES.RVRBEND1","25.27","-0.82","-11.92"],["2026-08-24T23:50:00","EES.SABINE1","25.76","-0.10","-12.15"],["2026-08-24T23:50:00","EES.SABINE3","25.73","-0.13","-12.15"],["2026-08-24T23:50:00","EES.SABINE4","25.83","-0.03","-12.15"],["2026-08-24T23:50:00","EES.SABINE5","25.65","-0.21","-12.15"],["2026-08-24T23:50:00","EES.SAM_DAM_12","26.53","0.77","-12.25"],["2026-08-24T23:50:00","EES.SAN_JC1_CT","25.32","-0.48","-12.21"],["2026-08-24T23:50:00","EES.SAN_JC2_CT","25.32","-0.48","-12.21"],["2026-08-24T23:50:00","EES.SHEC","25.73","-0.06","-12.22"],["2026-08-24T23:50:00","EES.SLEMCO","26.03","0.04","-12.02"],["2026-08-24T23:50:00","EES.SLRD","26.17","0.00","-11.84"],["2026-08-24T23:50:00","EES.SPORT1.ARR","25.50","-0.61","-11.90"],["2026-08-24T23:50:00","EES.SPORT2.ARR","25.50","-0.61","-11.90"],["2026-08-24T23:50:00","EES.SRMPA","26.32","0.50","-12.19"],["2026-08-24T23:50:00","EES.SRMPA_1.AZ","26.32","0.50","-12.19"],["2026-08-24T23:50:00","EES.STERL7","24.18","-1.76","-12.07"],["2026-08-24T23:50:00","EES.STJAMES","25.65","-0.44","-11.92"],["2026-08-24T23:50:00","EES.STL115.ARR","24.18","-1.76","-12.07"],["2026-08-24T23:50:00","EES.STLN11.ARR","24.22","-1.74","-12.05"],["2026-08-24T23:50:00","EES.STLNG1.ARR","24.22","-1.74","-12.05"],["2026-08-24T23:50:00","EES.STLNG2.ARR","24.23","-1.72","-12.06"],["2026-08-24T23:50:00","EES.STLNG3.ARR","24.23","-1.72","-12.06"],["2026-08-24T23:50:00","EES.STLNG5.ARR","24.23","-1.72","-12.06"],["2026-08-24T23:50:00","EES.STRSOL","24.18","-1.76","-12.07"],["2026-08-24T23:50:00","EES.SWTZ1.ARR","24.50","-1.47","-12.04"],["2026-08-24T23:50:00","EES.TAFTCOGEN","25.10","-1.00","-11.91"],["2026-08-24T23:50:00","EES.TOL_BEND1","25.79","0.03","-12.25"],["2026-08-24T23:50:00","EES.TOL_BEND2","25.79","0.03","-12.25"],["2026-08-24T23:50:00","EES.UCB","25.12","-0.98","-11.91"],["2026-08-24T23:50:00","EES.UCBECO","25.12","-0.98","-11.91"],["2026-08-24T23:50:00","CONS.COVRT1_ST","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.COVRT2_GT","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.COVRT2_ST","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.COVRT3_GT","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.COVRT3_ST","43.40","-0.20","5.59"],["2026-08-24T23:50:00","CONS.CRESCENT","44.51","1.20","5.30"],["2026-08-24T23:50:00","CONS.CROTON","45.65","2.19","5.45"],["2026-08-24T23:50:00","CONS.DR.ALPENA","47.26","3.94","5.31"],["2026-08-24T23:50:00","CONS.DR.CETR","44.47","1.00","5.46"],["2026-08-24T23:50:00","CONS.DR.MAROA","44.26","0.83","5.42"],["2026-08-24T23:50:00","CONS.DR.WPSC","47.41","4.08","5.32"],["2026-08-24T23:50:00","CONS.ELIG","45.18","1.79","5.38"],["2026-08-24T23:50:00","CONS.EXGNBB1","44.17","0.82","5.34"],["2026-08-24T23:50:00","CONS.EXGNBB1B","44.17","0.82","5.34"],["2026-08-24T23:50:00","CONS.FESC","45.18","1.79","5.38"],["2026-08-24T23:50:00","CONS.FICTYEC","44.86","1.41","5.44"],["2026-08-24T23:50:00","CONS.FICTYMR","44.86","1.41","5.44"],["2026-08-24T23:50:00","CONS.FISHCREEK","44.07","0.68","5.38"],["2026-08-24T23:50:00","CONS.FOOTEHYD","46.57","3.28","5.28"],["2026-08-24T23:50:00","CONS.GENESEE","44.59","1.35","5.23"],["2026-08-24T23:50:00","CONS.GENESEESO","44.79","1.55","5.23"],["2026-08-24T23:50:00","CONS.GENESEPS","44.59","1.35","5.23"],["2026-08-24T23:50:00","CONS.GRATIOT","44.07","0.70","5.36"],["2026-08-24T23:50:00","CONS.GRATIOT1","44.49","1.18","5.30"],["2026-08-24T23:50:00","CONS.GRATIOT2","44.49","1.18","5.30"],["2026-08-24T23:50:00","CONS.GRAYLGY2","45.56","2.25","5.30"],["2026-08-24T23:50:00","CONS.GRAYLNG","45.56","2.25","5.30"],["2026-08-24T23:50:00","CONS.GYRD1WPSC","45.30","1.94","5.35"],["2026-08-24T23:50:00","CONS.GYRD2WPSC","45.30","1.94","5.35"],["2026-08-24T23:50:00","CONS.GYRD3WPSC","45.30","1.94","5.35"],["2026-08-24T23:50:00","CONS.HARDY","45.32","1.86","5.45"],["2026-08-24T23:50:00","CONS.HART","45.13","1.67","5.45"],["2026-08-24T23:50:00","CONS.HILMN.ARR","46.73","3.41","5.31"],["2026-08-24T23:50:00","CONS.HODENPYL","45.10","1.68","5.41"],["2026-08-24T23:50:00","CONS.HRSY10","45.46","2.03","5.42"],["2026-08-24T23:50:00","CONS.HRSY9","45.46","2.03","5.42"],["2026-08-24T23:50:00","CONS.HRTLND","44.13","0.78","5.34"],["2026-08-24T23:50:00","CONS.HTWD","44.76","1.40","5.35"],["2026-08-24T23:50:00","CONS.IOSCOBAT","46.67","3.38","5.28"],["2026-08-24T23:50:00","CONS.ISABELLA1","44.18","0.89","5.28"],["2026-08-24T23:50:00","CONS.JACKSON","44.45","1.03","5.41"],["2026-08-24T23:50:00","CONS.JAXON_1","44.52","1.13","5.38"],["2026-08-24T23:50:00","CONS.JAXON_2","44.52","1.13","5.38"],["2026-08-24T23:50:00","CONS.KAL_RGEN_","44.09","0.60","5.48"],["2026-08-24T23:50:00","CONS.KALK","46.61","3.22","5.38"],["2026-08-24T23:50:00","CONS.KARN.ARR","44.87","1.62","5.24"],["2026-08-24T23:50:00","CONS.KARN3","44.39","1.16","5.22"],["2026-08-24T23:50:00","CONS.KARN4","44.39","1.16","5.22"],["2026-08-24T23:50:00","CONS.KARNSOLAR","44.39","1.16","5.22"],["2026-08-24T23:50:00","CONS.KENCNTY1","43.83","0.35","5.47"],["2026-08-24T23:50:00","CONS.LANS","44.54","1.16","5.37"],["2026-08-24T23:50:00","CONS.LANS.ARR","44.08","0.70","5.37"],["2026-08-24T23:50:00","CONS.LBWL.ASM2","44.45","1.19","5.25"],["2026-08-24T23:50:00","CONS.LBWL.ASSM","44.45","1.19","5.25"],["2026-08-24T23:50:00","CONS.LBWL.CSEL","44.20","0.75","5.44"],["2026-08-24T23:50:00","CONS.LIVINGEN1","45.24","1.88","5.35"],["2026-08-24T23:50:00","CONS.LIVINGEN2","45.24","1.88","5.35"],["2026-08-24T23:50:00","CONS.LIVINGEN3","45.24","1.88","5.35"],["2026-08-24T23:50:00","CONS.LIVINGEN4","45.24","1.88","5.35"],["2026-08-24T23:50:00","CONS.LOUDHYDRO","46.00","2.71","5.28"],["2026-08-24T23:50:00","CONS.LUDINGTN1","44.34","0.88","5.45"],["2026-08-24T23:50:00","CONS.LUDINGTN2","44.34","0.88","5.45"],["2026-08-24T23:50:00","CONS.LUDINGTN3","44.41","0.95","5.45"],["2026-08-24T23:50:00","CONS.LUDINGTN4","44.41","0.95","5.45"],["2026-08-24T23:50:00","CONS.LUDINGTN5","44.34","0.88","5.45"],["2026-08-24T23:50:00","CONS.LUDINGTN6","44.34","0.88","5.45"],["2026-08-24T23:50:00","CONS.LWEP","44.36","0.90","5.45"],["2026-08-24T23:50:00","CONS.MACK.ARR","47.68","4.33","5.34"],["2026-08-24T23:50:00","CONS.MCV","44.17","0.90","5.26"],["2026-08-24T23:50:00","CONS.MCV.MCV","44.17","0.90","5.26"],["2026-08-24T23:50:00","CONS.MERIDIAN1","44.31","1.04","5.26"],["2026-08-24T23:50:00","CONS.MIOHYDRO","45.82","2.50","5.31"],["2026-08-24T23:50:00","CONS.MIPOWER1","44.11","0.65","5.45"],["2026-08-24T23:50:00","CONS.MIPOWER2","44.11","0.65","5.45"],["2026-08-24T23:50:00","CONS.MPPA","45.06","1.68","5.37"],["2026-08-24T23:50:00","CONS.MPPA.ABRW","44.45","1.02","5.42"],["2026-08-24T23:50:00","CONS.MPPA.ASM2","44.45","1.19","5.25"],["2026-08-24T23:50:00","CONS.MPPA.ASSM","44.45","1.19","5.25"],["2026-08-24T23:50:00","CONS.MPPA.CHSE","44.20","0.75","5.44"],["2026-08-24T23:50:00","CONS.MPPA.HSLR","45.13","1.67","5.45"],["2026-08-24T23:50:00","CONS.MPPA_3.AZ","44.52","1.24","5.27"],["2026-08-24T23:50:00","CONS.MSCP_1.AZ","44.52","1.10","5.41"],["2026-08-24T23:50:00","CONS.MSCPA","44.42","1.00","5.41"],["2026-08-24T23:50:00","CONS.MSNRD.SOL","44.40","1.11","5.28"],["2026-08-24T23:50:00","CONS.MUSKSOL","44.56","1.08","5.47"],["2026-08-24T23:50:00","CONS.MWEC","45.28","2.01","5.26"],["2026-08-24T23:50:00","CONS.NESL","45.18","1.79","5.38"],["2026-08-24T23:50:00","CONS.PAL_HEPM","43.42","-0.18","5.59"],["2026-08-24T23:50:00","CONS.PAL_WPSC","43.42","-0.18","5.59"],["2026-08-24T23:50:00","CONS.PFZT","44.10","0.60","5.49"],["2026-08-24T23:50:00","CONS.PINERVR1","44.78","1.46","5.31"],["2026-08-24T23:50:00","CONS.PNRVR.SOL","44.78","1.46","5.31"],["2026-08-24T23:50:00","CONS.POLARIS1","44.17","0.82","5.34"],["2026-08-24T23:50:00","CONS.POLRS.SOL","44.17","0.82","5.34"],["2026-08-24T23:50:00","CONS.RENAIGEN1","44.09","0.72","5.36"],["2026-08-24T23:50:00","CONS.RENAIGEN2","44.09","0.72","5.36"],["2026-08-24T23:50:00","ALTW.CRSTNSOL","35.36","-2.65","0.00"],["2026-08-24T23:50:00","ALTW.CRYLAKE1","28.87","-3.37","-5.77"],["2026-08-24T23:50:00","ALTW.CRYLAKE2","28.87","-3.37","-5.77"],["2026-08-24T23:50:00","ALTW.CRYSTAL3","28.87","-3.37","-5.77"],["2026-08-24T23:50:00","ALTW.DAEC.ARR","35.04","-1.07","-1.90"],["2026-08-24T23:50:00","ALTW.DASOLAR1","35.04","-1.07","-1.90"],["2026-08-24T23:50:00","ALTW.DASOLAR2","35.04","-1.07","-1.90"],["2026-08-24T23:50:00","ALTW.DR.ALPSLD","35.67","1.02","-3.36"],["2026-08-24T23:50:00","ALTW.DR.ALTW","30.35","-0.45","-7.21"],["2026-08-24T23:50:00","ALTW.DR.ARSPLD","35.78","-2.23","0.00"],["2026-08-24T23:50:00","ALTW.DR.AURLD","35.42","-0.08","-2.51"],["2026-08-24T23:50:00","ALTW.DR.BSLF","38.03","0.02","0.00"],["2026-08-24T23:50:00","ALTW.DR.COMPLD","36.43","0.06","-1.64"],["2026-08-24T23:50:00","ALTW.DR.FERGLD","32.58","-3.16","-2.27"],["2026-08-24T23:50:00","ALTW.DR.MDTNLD","41.54","1.94","1.59"],["2026-08-24T23:50:00","ALTW.DR.NORLD","37.98","-0.03","0.00"],["2026-08-24T23:50:00","ALTW.DR.SIMPLD","35.67","1.02","-3.36"],["2026-08-24T23:50:00","ALTW.DRUN.ESR1","37.10","-0.91","0.00"],["2026-08-24T23:50:00","ALTW.ELKWIND","33.67","-0.76","-3.58"],["2026-08-24T23:50:00","ALTW.EMERY_1","29.11","-3.59","-5.31"],["2026-08-24T23:50:00","ALTW.EMERY_2","29.11","-3.59","-5.31"],["2026-08-24T23:50:00","ALTW.EMERY31","29.11","-3.59","-5.31"],["2026-08-24T23:50:00","ALTW.EMERY32","29.11","-3.59","-5.31"],["2026-08-24T23:50:00","ALTW.ENDV","30.15","-3.97","-3.89"],["2026-08-24T23:50:00","ALTW.ENGLFARMS","36.04","-1.97","0.00"],["2026-08-24T23:50:00","ALTW.FAIR_DSL","30.41","-3.02","-4.58"],["2026-08-24T23:50:00","ALTW.FAIR_SIG","30.41","-3.02","-4.58"],["2026-08-24T23:50:00","ALTW.FAIR1.ARR","37.69","-0.32","0.00"],["2026-08-24T23:50:00","ALTW.FAIR2.ARR","37.69","-0.32","0.00"],["2026-08-24T23:50:00","ALTW.FAIRMONT1","30.32","-3.11","-4.58"],["2026-08-24T23:50:00","ALTW.FCLDFCL1","30.79","-3.38","-3.84"],["2026-08-24T23:50:00","ALTW.FRBRN.WND","28.85","-2.83","-6.33"],["2026-08-24T23:50:00","ALTW.FRNKLNCO","31.52","-2.79","-3.70"],["2026-08-24T23:50:00","ALTW.FXLK3.ARR","29.83","-3.77","-4.41"],["2026-08-24T23:50:00","ALTW.GOLDENPLN","30.51","-3.45","-4.05"],["2026-08-24T23:50:00","ALTW.GOLDP.ESR","30.51","-3.45","-4.05"],["2026-08-24T23:50:00","ALTW.GPFWIND","33.42","-2.60","-1.99"],["2026-08-24T23:50:00","ALTW.GRCT.ARR","35.87","-2.14","0.00"],["2026-08-24T23:50:00","ALTW.HAHN.ARR","33.46","-0.57","-3.98"],["2026-08-24T23:50:00","ALTW.HANCOC1","29.07","-3.63","-5.31"],["2026-08-24T23:50:00","ALTW.HAWKEYE1","32.14","-1.01","-4.86"],["2026-08-24T23:50:00","ALTW.HCPD.STHP","33.04","-2.34","-2.63"],["2026-08-24T23:50:00","ALTW.HCPD.TRU","30.37","-3.09","-4.55"],["2026-08-24T23:50:00","ALTW.HDIVWIND","33.75","-2.64","-1.62"],["2026-08-24T23:50:00","ALTW.HKCRK.MVP","33.66","-0.83","-3.52"],["2026-08-24T23:50:00","ALTW.HZLT3.MVP","32.75","-1.21","-4.05"],["2026-08-24T23:50:00","ALTW.INDEPWIND","33.46","-0.91","-3.64"],["2026-08-24T23:50:00","ALTW.ISTT.ARR","36.95","-1.06","0.00"],["2026-08-24T23:50:00","ALTW.JOULGSCIP","37.62","-1.80","1.41"],["2026-08-24T23:50:00","ALTW.JOULGSIPL","37.62","-1.80","1.41"],["2026-08-24T23:50:00","ALTW.JOUNEAL3","31.66","-3.30","-3.05"],["2026-08-24T23:50:00","ALTW.JOUNEALS4","31.62","-3.34","-3.05"],["2026-08-24T23:50:00","ALTW.KOSSUTH","31.15","-3.37","-3.49"],["2026-08-24T23:50:00","ALTW.KOSSUTH2","31.15","-3.37","-3.49"],["2026-08-24T23:50:00","ALTW.LAN.ESR1","30.03","0.52","-8.50"],["2026-08-24T23:50:00","ALTW.LANS3.ARR","30.03","0.52","-8.50"],["2026-08-24T23:50:00","ALTW.LANSIN4","30.03","0.52","-8.50"],["2026-08-24T23:50:00","ALTW.LEDYARD","30.46","-3.50","-4.05"],["2026-08-24T23:50:00","ALTW.LEDYD.MVP","30.46","-3.50","-4.05"],["2026-08-24T23:50:00","ALTW.LIMEC1","29.06","-3.38","-5.57"],["2026-08-24T23:50:00","ALTW.LIMEC2","29.08","-3.37","-5.56"],["2026-08-24T23:50:00","ALTW.LKFLD.IPL","29.92","-3.81","-4.28"],["2026-08-24T23:50:00","ALTW.LOSTLAKES","30.96","-3.26","-3.79"],["2026-08-24T23:50:00","ALTW.LOUIS.SLR","29.20","-1.62","-7.19"],["2026-08-24T23:50:00","ALTW.MECB","35.56","-2.45","0.00"],["2026-08-24T23:50:00","ALTW.MECB_1.AZ","35.56","-2.45","0.00"],["2026-08-24T23:50:00","ALTW.MGS_CT1","32.58","-3.16","-2.27"],["2026-08-24T23:50:00","ALTW.MGS_CT2","32.37","-3.37","-2.27"],["2026-08-24T23:50:00","ALTW.MGS_ST3.1","32.52","-3.22","-2.27"],["2026-08-24T23:50:00","ALTW.MGS_ST3.2","32.52","-3.22","-2.27"],["2026-08-24T23:50:00","ALTW.MMPA.OGWF","29.53","-1.01","-7.47"],["2026-08-24T23:50:00","ALTW.MONTA.ARR","30.32","1.75","-9.44"],["2026-08-24T23:50:00","ALTW.MOWERCO","29.16","-1.66","-7.19"],["2026-08-24T23:50:00","ALTW.MQOKT.ARR","37.15","-0.86","0.00"],["2026-08-24T23:50:00","ALTW.MRES","30.01","-3.62","-4.38"],["2026-08-24T23:50:00","ALTW.MRES_1.AZ","30.00","-3.63","-4.38"],["2026-08-24T23:50:00","ALTW.MTOWNCT1","32.58","-3.16","-2.27"],["2026-08-24T23:50:00","ALTW.MTOWNCT2","32.58","-3.16","-2.27"],["2026-08-24T23:50:00","ALTW.MTOWNCT3","32.58","-3.16","-2.27"],["2026-08-24T23:50:00","ALTW.NSP","30.47","-1.80","-5.74"],["2026-08-24T23:50:00","ALTW.NSPP_1.AZ","30.47","-1.80","-5.74"],["2026-08-24T23:50:00","ALTW.ODINWF","29.50","-4.10","-4.41"],["2026-08-24T23:50:00","ALTW.OTTMW.MVP","35.87","-2.14","0.00"],["2026-08-24T23:50:00","ALTW.OTTUMW1","35.43","-2.58","0.00"],["2026-08-24T23:50:00","ALTW.PIONPRAR2","30.10","-1.08","-6.83"],["2026-08-24T23:50:00","ALTW.PIOPRAIR1","30.10","-1.08","-6.83"],["2026-08-24T23:50:00","ALTW.PRARC1","37.16","-0.85","0.00"],["2026-08-24T23:50:00","ALTW.PRARC3","37.16","-0.85","0.00"],["2026-08-24T23:50:00","ALTW.PRARC4","37.16","-0.85","0.00"],["2026-08-24T23:50:00","ALTW.PRESCOTT","34.09","-3.92","0.00"],["2026-08-24T23:50:00","ALTW.RCCS.ARR","37.15","-0.86","0.00"],["2026-08-24T23:50:00","ALTW.RICHLAND","31.82","-3.31","-2.88"],["2026-08-24T23:50:00","ALTW.RIPPEY1","33.58","-2.54","-1.89"],["2026-08-24T23:50:00","ALTW.ROCKCREEK","36.68","-1.33","0.00"],["2026-08-24T23:50:00","WPS.LAKEFRN99","6.62","0.78","-32.17"],["2026-08-24T23:50:00","WPS.MENOMPK","11.15","2.52","-29.38"],["2026-08-24T23:50:00","WPS.MEWD_M1","18.87","2.02","-21.16"],["2026-08-24T23:50:00","WPS.MPU","6.75","0.90","-32.16"],["2026-08-24T23:50:00","WPS.MPUG_1.AZ","6.75","0.90","-32.16"],["2026-08-24T23:50:00","WPS.OCONTO.DPC","10.05","1.61","-29.57"],["2026-08-24T23:50:00","WPS.PORTAGE","16.17","1.43","-23.27"],["2026-08-24T23:50:00","WPS.PTBEACH_PV","6.17","0.15","-31.99"],["2026-08-24T23:50:00","WPS.PULLIAM31","9.36","1.72","-30.37"],["2026-08-24T23:50:00","WPS.REDBARN1W","31.64","-0.42","-5.95"],["2026-08-24T23:50:00","WPS.TWOCRK1S","6.04","-0.01","-31.96"],["2026-08-24T23:50:00","WPS.UMERC","11.10","2.44","-29.35"],["2026-08-24T23:50:00","WPS.WEM31","10.97","2.34","-29.38"],["2026-08-24T23:50:00","WPS.WEM32","10.86","2.25","-29.40"],["2026-08-24T23:50:00","WPS.WEM33","10.86","2.25","-29.40"],["2026-08-24T23:50:00","WPS.WESRCE1_LD","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESRCE2_LD","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON11","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON12","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON13","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON14","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON15","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON16","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON17","15.39","1.11","-23.73"],["2026-08-24T23:50:00","WPS.WESTON3","15.28","1.00","-23.73"],["2026-08-24T23:50:00","WPS.WESTON4","15.31","1.10","-23.80"],["2026-08-24T23:50:00","WPS.WPSE","11.09","2.45","-29.37"],["2026-08-24T23:50:00","WPS.WPSM","11.61","1.68","-28.08"],["2026-08-24T23:50:00","WR","29.46","-2.19","-6.36"],["2026-08-24T23:50:00","WR.MEUC_1.AZ","40.89","-0.08","2.96"],["2026-08-24T23:50:00","WR.MEUCFRED1","40.97","-0.49","3.45"],["2026-08-24T23:50:00","WR.MEUCFRED2","40.97","-0.49","3.45"],["2026-08-24T23:50:00","WR.MEUCLADD","40.22","-0.34","2.55"],["2026-08-24T23:50:00","WR.MOWR","41.02","-0.08","3.09"],["2026-08-24T23:50:00","WR.MOWR_1.AZ","41.04","-0.08","3.11"],["2026-08-24T23:50:00","WR.THAYERLD","40.89","-0.08","2.96"],["2026-08-24T23:50:00","YAD","43.01","0.41","4.59"],["2026-08-24T23:50:00","AMMO.HUCKFINN","39.20","-1.38","2.57"],["2026-08-24T23:50:00","AMMO.KAHO_1.AZ","40.47","0.01","2.45"],["2026-08-24T23:50:00","AMMO.KAHO_NEM","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.KEOKUK1","39.84","-0.54","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK10","39.86","-0.52","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK11","39.86","-0.52","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK12","39.90","-0.48","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK13","39.90","-0.48","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK14","39.90","-0.48","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK15","39.90","-0.48","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK2","39.84","-0.54","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK3","39.84","-0.54","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK4","39.84","-0.54","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK5","39.84","-0.54","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK6","39.84","-0.54","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK7","39.86","-0.52","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK8","39.86","-0.52","2.37"],["2026-08-24T23:50:00","AMMO.KEOKUK9","39.86","-0.52","2.37"],["2026-08-24T23:50:00","AMMO.KIRK","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.KIRK_1.AZ","40.83","-0.52","3.34"],["2026-08-24T23:50:00","AMMO.KIRK2.ARR","38.83","-0.74","1.56"],["2026-08-24T23:50:00","AMMO.KLSF1","41.48","-0.09","3.56"],["2026-08-24T23:50:00","AMMO.KLSF2","41.48","-0.09","3.56"],["2026-08-24T23:50:00","AMMO.KMDYCTG1","41.98","-0.29","4.26"],["2026-08-24T23:50:00","AMMO.KMDYCTG2","41.98","-0.29","4.26"],["2026-08-24T23:50:00","AMMO.LABADIE1","40.07","-1.16","3.22"],["2026-08-24T23:50:00","AMMO.LABADIE2","39.94","-1.29","3.22"],["2026-08-24T23:50:00","AMMO.LABADIE3","39.90","-1.33","3.22"],["2026-08-24T23:50:00","AMMO.LABADIE4","39.95","-1.28","3.22"],["2026-08-24T23:50:00","AMMO.LINN_1.AZ","38.94","-0.77","1.70"],["2026-08-24T23:50:00","AMMO.MARC_1.AZ","39.62","-0.31","1.92"],["2026-08-24T23:50:00","AMMO.MARC_NEM","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.MARC_NG","39.45","-0.30","1.74"],["2026-08-24T23:50:00","AMMO.MERAMEC1","40.90","-0.51","3.40"],["2026-08-24T23:50:00","AMMO.MERAMEC2","40.90","-0.51","3.40"],["2026-08-24T23:50:00","AMMO.MERAMEC3","40.90","-0.51","3.40"],["2026-08-24T23:50:00","AMMO.MERAMEC4","40.90","-0.51","3.40"],["2026-08-24T23:50:00","AMMO.MEXCTG1","40.69","0.27","2.41"],["2026-08-24T23:50:00","AMMO.MOBCTG1","38.01","-1.93","1.93"],["2026-08-24T23:50:00","AMMO.MOCE_1.AZ","38.01","-1.93","1.93"],["2026-08-24T23:50:00","AMMO.MORUCTG1","39.27","-1.17","2.43"],["2026-08-24T23:50:00","AMMO.MRRIS.SLR","37.97","-1.58","1.54"],["2026-08-24T23:50:00","AMMO.NEWFLOR","39.19","-1.48","2.66"],["2026-08-24T23:50:00","AMMO.NEWMADRID","41.24","-0.21","3.44"],["2026-08-24T23:50:00","AMMO.OSAGE1","39.35","-1.13","2.47"],["2026-08-24T23:50:00","AMMO.OSAGE2","39.35","-1.13","2.47"],["2026-08-24T23:50:00","AMMO.OSAGE3","39.33","-1.15","2.47"],["2026-08-24T23:50:00","AMMO.OSAGE4","39.33","-1.15","2.47"],["2026-08-24T23:50:00","AMMO.OSAGE5","39.36","-1.12","2.47"],["2026-08-24T23:50:00","AMMO.OSAGE6","39.36","-1.12","2.47"],["2026-08-24T23:50:00","AMMO.OSAGE7","39.33","-1.15","2.47"],["2026-08-24T23:50:00","AMMO.OSAGE8","39.33","-1.15","2.47"],["2026-08-24T23:50:00","AMMO.OSAGEEGEN","39.33","-1.15","2.47"],["2026-08-24T23:50:00","AMMO.PENOCTG1","40.00","-0.83","2.82"],["2026-08-24T23:50:00","AMMO.PENOCTG2","40.00","-0.83","2.82"],["2026-08-24T23:50:00","AMMO.PENOCTG3","40.00","-0.83","2.82"],["2026-08-24T23:50:00","AMMO.PENOCTG4","40.00","-0.83","2.82"],["2026-08-24T23:50:00","AMMO.PERR","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.PERR_1.AZ","40.66","-0.02","2.67"],["2026-08-24T23:50:00","AMMO.PNKYCTG1","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.PNKYCTG2","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.PNKYCTG3","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.PNKYCTG4","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.PNKYCTG5","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.PNKYCTG6","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.PNKYCTG7","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.PNKYCTG8","41.11","-0.61","3.71"],["2026-08-24T23:50:00","AMMO.RCCKCTG1","41.73","-0.59","4.31"],["2026-08-24T23:50:00","AMMO.RCCKCTG2","41.73","-0.59","4.31"],["2026-08-24T23:50:00","AMMO.RCCKCTG3","41.73","-0.59","4.31"],["2026-08-24T23:50:00","AMMO.RCCKCTG4","41.73","-0.59","4.31"],["2026-08-24T23:50:00","AMMO.RUSHIS1","40.87","-0.57","3.43"],["2026-08-24T23:50:00","AMMO.RUSHIS2","40.87","-0.57","3.43"],["2026-08-24T23:50:00","AMMO.SHOWMS","38.49","-1.77","2.25"],["2026-08-24T23:50:00","AMMO.SIOUX1","40.63","-0.74","3.36"],["2026-08-24T23:50:00","AMMO.SIOUX2","40.48","-0.91","3.38"],["2026-08-24T23:50:00","AMMO.SPLITRAIL","39.49","-1.31","2.79"],["2026-08-24T23:50:00","AMMO.TRIGCTG1","40.87","-0.63","3.49"],["2026-08-24T23:50:00","AMMO.TS1","44.47","3.09","3.37"],["2026-08-24T23:50:00","AMMO.TS2","41.33","-0.05","3.37"],["2026-08-24T23:50:00","AMMO.UA.AZ","40.24","-0.77","3.00"],["2026-08-24T23:50:00","AMMO.UE","40.53","-0.55","3.07"],["2026-08-24T23:50:00","AMMO.UE.AZ","40.52","-0.56","3.07"],["2026-08-24T23:50:00","AMMO.VANDALIA","40.35","-0.30","2.64"],["2026-08-24T23:50:00","AMMO.VENCTG2","40.97","-0.53","3.49"],["2026-08-24T23:50:00","AMMO.VENCTG3","40.96","-0.55","3.50"],["2026-08-24T23:50:00","AMMO.VENCTG4","40.97","-0.53","3.49"],["2026-08-24T23:50:00","AMMO.VENCTG5","40.97","-0.53","3.49"],["2026-08-24T23:50:00","AMMO.WFSP","40.14","-0.86","2.99"],["2026-08-24T23:50:00","AMMO.WVPA","41.35","-0.13","3.47"],["2026-08-24T23:50:00","AMMO.WVPA.CZML","41.35","-0.13","3.47"],["2026-08-24T23:50:00","AMMO.WVPA.CZPG","41.35","-0.13","3.47"],["2026-08-24T23:50:00","AMMO.WVPA_3.AZ","41.48","-0.04","3.51"],["2026-08-24T23:50:00","AP","42.80","-0.18","4.97"],["2026-08-24T23:50:00","ARKANSAS.HUB","24.47","-1.44","-12.10"],["2026-08-24T23:50:00","BREC.AZ","43.89","1.39","4.49"],["2026-08-24T23:50:00","EES.BC2_2","25.46","-0.62","-11.93"],["2026-08-24T23:50:00","EES.BC2_3","25.46","-0.62","-11.93"],["2026-08-24T23:50:00","EES.BGTEL1.ARR","25.86","-0.23","-11.92"],["2026-08-24T23:50:00","EES.BRAZ_1.AZ","24.99","-0.75","-12.27"],["2026-08-24T23:50:00","EES.BRAZLD","24.98","-0.76","-12.27"],["2026-08-24T23:50:00","EES.BRTNY1.ARR","25.86","-0.23","-11.92"],["2026-08-24T23:50:00","EES.BRTNY2.ARR","25.86","-0.23","-11.92"],["2026-08-24T23:50:00","EES.BURAS.ARR","25.67","-0.44","-11.90"],["2026-08-24T23:50:00","EES.BXTRW5.ARR","24.89","-1.22","-11.90"],["2026-08-24T23:50:00","EES.BXTRWL.ARR","24.89","-1.22","-11.90"],["2026-08-24T23:50:00","EES.BXWSN2.ARR","24.92","-1.19","-11.90"],["2026-08-24T23:50:00","EES.BYCT1","25.56","-0.40","-12.05"],["2026-08-24T23:50:00","EES.BYCT2","25.56","-0.40","-12.05"],["2026-08-24T23:50:00","EES.BYCT3","25.56","-0.40","-12.05"],["2026-08-24T23:50:00","EES.BYCT4","25.56","-0.40","-12.05"],["2026-08-24T23:50:00","EES.BYGL","24.56","-1.43","-12.02"],["2026-08-24T23:50:00","EES.CALCAS1_CT","25.27","-0.63","-12.11"],["2026-08-24T23:50:00","EES.CALCAS2_CT","25.27","-0.63","-12.11"],["2026-08-24T23:50:00","EES.CALDWEL.AZ","25.39","-0.33","-12.29"],["2026-08-24T23:50:00","EES.CALDWELL","25.39","-0.33","-12.29"],["2026-08-24T23:50:00","EES.CARV_A","25.66","-0.43","-11.92"],["2026-08-24T23:50:00","EES.CARV_BC","25.66","-0.43","-11.92"],["2026-08-24T23:50:00","EES.CC.ACAD2","25.26","-0.72","-12.03"],["2026-08-24T23:50:00","EES.CC.JWL_1","25.10","-1.00","-11.91"],["2026-08-24T23:50:00","EES.CC.JWL_2","25.10","-1.00","-11.91"],["2026-08-24T23:50:00","EES.CC.LKCHAR","24.58","-1.32","-12.11"],["2026-08-24T23:50:00","EES.CC.MTCPS","23.71","-2.06","-12.24"],["2026-08-24T23:50:00","EES.CC.NINEM6","25.25","-0.86","-11.90"],["2026-08-24T23:50:00","EES.CC.NOPS","25.83","-0.29","-11.89"],["2026-08-24T23:50:00","EES.CC.OCAPS","25.93","0.07","-12.15"],["2026-08-24T23:50:00","EES.CNWAY2.ARR","25.89","-0.20","-11.92"],["2026-08-24T23:50:00","EES.COLY1.ARR","25.65","-0.45","-11.91"],["2026-08-24T23:50:00","EES.CONC","25.82","-0.05","-12.14"],["2026-08-24T23:50:00","EES.CONCECO","25.82","-0.05","-12.14"],["2026-08-24T23:50:00","EES.CONCORDIA","25.72","-0.34","-11.95"],["2026-08-24T23:50:00","EES.CONCPK","25.82","-0.05","-12.14"],["2026-08-24T23:50:00","EES.CONCSUP","25.82","-0.05","-12.14"],["2026-08-24T23:50:00","EES.CONWAY.ARR","25.89","-0.20","-11.92"],["2026-08-24T23:50:00","EES.CTEAU2.ARR","25.81","-0.27","-11.93"],["2026-08-24T23:50:00","EES.CTW_1","24.98","-0.91","-12.12"],["2026-08-24T23:50:00","EES.CTW_2","24.98","-0.91","-12.12"],["2026-08-24T23:50:00","EES.CTW_3","24.98","-0.91","-12.12"],["2026-08-24T23:50:00","EES.CTW_4","24.98","-0.91","-12.12"],["2026-08-24T23:50:00","EES.CYPRESS1CT","25.20","-0.66","-12.15"],["2026-08-24T23:50:00","EES.CYPRESS2CT","25.20","-0.66","-12.15"],["2026-08-24T23:50:00","EES.DBAYO1.ARR","25.53","-0.57","-11.91"],["2026-08-24T23:50:00","EES.DEMCO","25.90","-0.19","-11.92"],["2026-08-24T23:50:00","EES.DERSLD","24.86","-0.99","-12.16"],["2026-08-24T23:50:00","EES.DOWCHEM","25.66","-0.43","-11.92"],["2026-08-24T23:50:00","EES.DOWCHEMECO","25.66","-0.43","-11.92"],["2026-08-24T23:50:00","EES.DOWCHEMPK","25.66","-0.43","-11.92"],["2026-08-24T23:50:00","EES.DOWCHEMSUP","25.66","-0.43","-11.92"],["2026-08-24T23:50:00","EES.DR.ELLPT1","25.76","-0.31","-11.94"],["2026-08-24T23:50:00","EES.DR.ENMP","25.69","-0.42","-11.90"],["2026-08-24T23:50:00","EES.DR.OSG","25.24","-0.55","-12.22"],["2026-08-24T23:50:00","EES.EGMP_1.AZ","25.86","-0.17","-11.98"],["2026-08-24T23:50:00","EES.EGMP_2.AZ","25.16","-0.74","-12.11"],["2026-08-24T23:50:00","EES.ELILD","25.62","-0.42","-11.97"],["2026-08-24T23:50:00","EES.ELILD.RLA","25.62","-0.42","-11.97"],["2026-08-24T23:50:00","EES.ELMP_1.AZ","25.56","-0.49","-11.96"],["2026-08-24T23:50:00","EES.EMMP_1.AZ","25.79","-0.40","-11.82"],["2026-08-24T23:50:00","EES.EMMP_2.AZ","26.03","-0.19","-11.79"],["2026-08-24T23:50:00","EES.ENCO","25.77","-0.32","-11.92"],["2026-08-24T23:50:00","EES.ENMP_1.AZ","25.72","-0.39","-11.90"],["2026-08-24T23:50:00","EES.ESSO","25.77","-0.32","-11.92"],["2026-08-24T23:50:00","EES.ETEC","26.40","0.60","-12.21"],["2026-08-24T23:50:00","EES.ETEC_1.AZ","25.87","0.07","-12.21"],["2026-08-24T23:50:00","EES.ETILD","25.80","-0.02","-12.19"],["2026-08-24T23:50:00","EES.ETMP_1.AZ","25.77","-0.05","-12.19"],["2026-08-24T23:50:00","EES.EXXOBMT","26.18","0.33","-12.16"],["2026-08-24T23:50:00","EES.EXXON","25.77","-0.32","-11.92"],["2026-08-24T23:50:00","EES.FLRNCE.ARR","25.95","-0.27","-11.79"],["2026-08-24T23:50:00","EES.FORMOSA_BR","25.77","-0.32","-11.92"],["2026-08-24T23:50:00","EES.FRONT_TX1","23.60","-2.08","-12.33"],["2026-08-24T23:50:00","EES.FRONT_TX2","23.60","-2.08","-12.33"],["2026-08-24T23:50:00","EES.FRONT_TX3","23.60","-2.08","-12.33"],["2026-08-24T23:50:00","EES.FRSKR1.ARR","24.59","-1.37","-12.05"],["2026-08-24T23:50:00","EES.GEISMAR","25.88","-0.21","-11.92"],["2026-08-24T23:50:00","EES.GP_PORTHUD","25.56","-0.52","-11.93"],["2026-08-24T23:50:00","EES.HNTSMN_PNO","26.33","0.47","-12.15"],["2026-08-24T23:50:00","EES.HOUMA.ARR","25.89","-0.19","-11.93"],["2026-08-24T23:50:00","EES.HRTBRG.ARR","25.09","-0.79","-12.13"],["2026-08-24T23:50:00","EES.INLND1.ARR","25.19","-0.68","-12.14"],["2026-08-24T23:50:00","EES.INLND2.ARR","25.19","-0.68","-12.14"],["2026-08-24T23:50:00","EES.IRISSOLAR","26.17","0.00","-11.84"],["2026-08-24T23:50:00","EES.JAXSNS.ARR","25.82","-0.38","-11.81"],["2026-08-24T23:50:00","EES.JDEC","25.78","-0.14","-12.09"],["2026-08-24T23:50:00","EES.JDECCAMRON","25.42","-0.48","-12.11"],["2026-08-24T23:50:00","EES.JWL_CT1","25.12","-0.98","-11.91"],["2026-08-24T23:50:00","EES.JWL_CT2","25.10","-1.00","-11.91"],["2026-08-24T23:50:00","EES.JWL_ST1","25.09","-1.01","-11.91"],["2026-08-24T23:50:00","EES.JWL_ST2","25.09","-1.01","-11.91"],["2026-08-24T23:50:00","EES.KRBYVLE.AZ","26.55","0.75","-12.21"],["2026-08-24T23:50:00","EES.L_CREEK1","23.65","-2.12","-12.24"],["2026-08-24T23:50:00","AMIL.HOOPESTON","42.85","-0.11","4.95"],["2026-08-24T23:50:00","AMIL.HSNVL.ARR","42.80","0.19","4.60"],["2026-08-24T23:50:00","AMIL.HVANA.ARR","41.72","-0.60","4.31"],["2026-08-24T23:50:00","AMIL.IDTE","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.IGS","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.IMEA.BHSF","40.94","-0.68","3.61"],["2026-08-24T23:50:00","AMIL.IMEA.HOOS","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.IMEA_1.AZ","41.72","-0.40","4.11"],["2026-08-24T23:50:00","AMIL.IOW_AFRYT","37.20","-0.81","0.00"],["2026-08-24T23:50:00","AMIL.IP","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.IP.AZ","41.96","-0.29","4.24"],["2026-08-24T23:50:00","AMIL.IP.IMEA","41.89","-0.32","4.20"],["2026-08-24T23:50:00","AMIL.IPRETL","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.IPVS.MVP","41.61","-0.57","4.17"],["2026-08-24T23:50:00","AMIL.JOPPA_AUX","41.99","0.13","3.85"],["2026-08-24T23:50:00","AMIL.KIMMEL","41.04","-0.68","3.71"],["2026-08-24T23:50:00","AMIL.L69_AHOPK","36.12","-0.12","-1.77"],["2026-08-24T23:50:00","AMIL.LEGOESR","42.40","-0.34","4.73"],["2026-08-24T23:50:00","AMIL.LINCLAND1","41.54","-0.60","4.13"],["2026-08-24T23:50:00","AMIL.LINCLAND2","41.54","-0.60","4.13"],["2026-08-24T23:50:00","AMIL.LOTUS","41.70","-0.58","4.27"],["2026-08-24T23:50:00","AMIL.MAROA.MVP","42.26","-0.73","4.98"],["2026-08-24T23:50:00","AMIL.MCEC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.MCPU_1.AZ","42.75","0.26","4.48"],["2026-08-24T23:50:00","AMIL.MECWB_LPC","33.21","-1.08","-3.72"],["2026-08-24T23:50:00","AMIL.MERDS.MVP","41.08","-0.64","3.71"],["2026-08-24T23:50:00","AMIL.MES","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.MFSF","41.79","-0.60","4.38"],["2026-08-24T23:50:00","AMIL.MP2N","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.MPRG.ARR","42.03","-0.56","4.58"],["2026-08-24T23:50:00","AMIL.MRDSA.ARR","41.10","-0.60","3.69"],["2026-08-24T23:50:00","AMIL.MSWP","41.95","-0.48","4.42"],["2026-08-24T23:50:00","AMIL.MTCML","42.75","0.26","4.48"],["2026-08-24T23:50:00","AMIL.MULLIGAN","42.36","-0.35","4.70"],["2026-08-24T23:50:00","AMIL.NEC1_1.AZ","42.37","-0.14","4.50"],["2026-08-24T23:50:00","AMIL.NESL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.NEWT_1.AZ","42.11","-0.45","4.55"],["2026-08-24T23:50:00","AMIL.NEWTON21","41.67","-0.84","4.50"],["2026-08-24T23:50:00","AMIL.NLT_ANEW_","41.35","1.79","1.55"],["2026-08-24T23:50:00","AMIL.NORRISDPC","42.33","-0.20","4.52"],["2026-08-24T23:50:00","AMIL.NWTN_BF","41.78","-0.73","4.50"],["2026-08-24T23:50:00","AMIL.NWTN_SF","41.78","-0.73","4.50"],["2026-08-24T23:50:00","AMIL.OGLES.ARR","42.56","-0.35","4.90"],["2026-08-24T23:50:00","AMIL.P66T","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.PALMCOIL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.PEARLG2","41.47","-0.26","3.72"],["2026-08-24T23:50:00","AMIL.PEIC","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.PEIH","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.PIKESLR","41.90","-0.29","4.18"],["2026-08-24T23:50:00","AMIL.PLSKI_AUX","41.96","0.10","3.85"],["2026-08-24T23:50:00","AMIL.PLSKI_SF","41.96","0.10","3.85"],["2026-08-24T23:50:00","AMIL.PLST","41.55","-0.61","4.15"],["2026-08-24T23:50:00","AMIL.PPI","41.98","-0.23","4.20"],["2026-08-24T23:50:00","AMIL.PRAIRIE1","42.50","-0.38","4.87"],["2026-08-24T23:50:00","AMIL.PRAIRIECK","41.86","-0.17","4.02"],["2026-08-24T23:50:00","AMIL.PRSPWF","42.36","-0.60","4.95"],["2026-08-24T23:50:00","AMIL.PS1.NIMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PS2.NIMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG1.IMEA","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG1.IMPA","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG1.LGEP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG1.MEUC","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG1.SIPC","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG2.IMEA","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG2.IMPA","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG2.LGEP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG2.MEUC","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSG2.SIPC","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSGC1.AMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSGC1.KMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSGC1.PPI","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSGC2.AMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSGC2.KMP","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PSGC2.PPI","40.76","-0.89","3.64"],["2026-08-24T23:50:00","AMIL.PTWF","42.89","-0.13","5.01"],["2026-08-24T23:50:00","AMIL.PUBPOWIL","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.PWLFSLR","42.31","-0.45","4.75"],["2026-08-24T23:50:00","AMIL.RECC_FPLP","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.REI2CTGA","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REI2CTGB","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REI2CTGC","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REI2CTGD","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REI2CTGE","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REI2CTGF","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REI2CTGG","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REI2CTGH","41.98","-0.61","4.58"],["2026-08-24T23:50:00","AMIL.REN1","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.RES.CNE","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.RESE","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.RICHLAND","43.33","0.65","4.67"],["2026-08-24T23:50:00","AMIL.RISING.H","42.45","-0.48","4.92"],["2026-08-24T23:50:00","AMIL.RISING.L","42.47","-0.46","4.92"],["2026-08-24T23:50:00","AMIL.RIVRFRRYS","42.68","-0.26","4.93"],["2026-08-24T23:50:00","AMIL.RLGY01","41.98","-0.24","4.21"],["2026-08-24T23:50:00","AMIL.RNGDRP","41.79","-0.65","4.43"],["2026-08-24T23:50:00","AMIL.RNGPSS","40.86","-0.80","3.65"],["2026-08-24T23:55:00","EAI.CARPNTR_2","24.21","-1.81","-15.61"],["2026-08-24T23:55:00","EAI.CC.AECCMGV","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.CC.AECCOSW","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.CC.BLAKLY","24.42","-1.60","-15.61"],["2026-08-24T23:55:00","EAI.CC.DEGRAY","24.37","-1.65","-15.61"],["2026-08-24T23:55:00","EAI.CC.DELL","25.80","-0.22","-15.61"],["2026-08-24T23:55:00","EAI.CC.HT_SPR1","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.CC.PBENRGY","24.53","-1.49","-15.61"],["2026-08-24T23:55:00","EAI.CC.UPS1","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.CC.UPS2","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.CC.UPS3","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.CC.UPS4","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.CHLK1","25.74","-0.28","-15.61"],["2026-08-24T23:55:00","EAI.CHLK2","25.74","-0.28","-15.61"],["2026-08-24T23:55:00","EAI.CHLK3","25.74","-0.28","-15.61"],["2026-08-24T23:55:00","EAI.CLKS","26.03","0.01","-15.61"],["2026-08-24T23:55:00","EAI.COUCH2.ARR","24.46","-1.56","-15.61"],["2026-08-24T23:55:00","EAI.CROSSETT","24.67","-1.35","-15.61"],["2026-08-24T23:55:00","EAI.CWAYLD","24.77","-1.25","-15.61"],["2026-08-24T23:55:00","EAI.CWAYLD1.AZ","24.77","-1.25","-15.61"],["2026-08-24T23:55:00","EAI.CWCP","26.21","0.19","-15.61"],["2026-08-24T23:55:00","EAI.CWL_1.AZ","25.93","-0.09","-15.61"],["2026-08-24T23:55:00","EAI.CWL_A","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","EAI.CWL_B","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","EAI.CWL_C","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","EAI.CWL_D","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","EAI.CWL_E","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","EAI.CYVY","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EAI.DEGRAY1","24.37","-1.65","-15.61"],["2026-08-24T23:55:00","EAI.DEGRAY2","24.37","-1.65","-15.61"],["2026-08-24T23:55:00","EAI.DELL.CT1","25.80","-0.22","-15.61"],["2026-08-24T23:55:00","EAI.DELL.CT2","25.80","-0.22","-15.61"],["2026-08-24T23:55:00","EAI.DELL.ST3","25.80","-0.22","-15.61"],["2026-08-24T23:55:00","EAI.DRVRSOL","25.98","-0.04","-15.61"],["2026-08-24T23:55:00","EAI.EAILD","25.06","-0.96","-15.61"],["2026-08-24T23:55:00","EAI.EAILD.RLA","25.06","-0.96","-15.61"],["2026-08-24T23:55:00","EAI.EAMP_1.AZ","25.07","-0.95","-15.61"],["2026-08-24T23:55:00","EAI.ELDORA.ARR","23.93","-2.09","-15.61"],["2026-08-24T23:55:00","EAI.FLATFORKSO","25.95","-0.07","-15.61"],["2026-08-24T23:55:00","EAI.FORGEVWSO","26.09","0.07","-15.61"],["2026-08-24T23:55:00","EAI.GACP.GMPWR","25.98","-0.04","-15.61"],["2026-08-24T23:55:00","EAI.H_SPR1_CT1","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.H_SPR1_CT2","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.H_SPR1_ST","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.HAPPY","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EAI.HASKL1.ARR","24.35","-1.67","-15.61"],["2026-08-24T23:55:00","EAI.INDEPEND1","24.87","-1.15","-15.61"],["2026-08-24T23:55:00","EAI.INDEPEND2","25.11","-0.91","-15.61"],["2026-08-24T23:55:00","EAI.JONSCWL","25.93","-0.09","-15.61"],["2026-08-24T23:55:00","EAI.LK_CATH4","23.99","-2.03","-15.61"],["2026-08-24T23:55:00","EAI.LLS","25.67","-0.35","-15.61"],["2026-08-24T23:55:00","EAI.LYNCH2.ARR","24.99","-1.03","-15.61"],["2026-08-24T23:55:00","EAI.MABELV.ARR","24.33","-1.69","-15.61"],["2026-08-24T23:55:00","EAI.NIMBUSWF","24.61","-1.41","-15.61"],["2026-08-24T23:55:00","EAI.NLR_1.AZ","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EAI.NLRLD","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EAI.NPTSOL","25.29","-0.73","-15.61"],["2026-08-24T23:55:00","EAI.NWMADRIDSO","25.70","-0.32","-15.61"],["2026-08-24T23:55:00","EAI.OMLP_1.AZ","26.23","0.21","-15.61"],["2026-08-24T23:55:00","EAI.PBENRGY_CT","24.53","-1.49","-15.61"],["2026-08-24T23:55:00","EAI.PBENRGY_ST","24.57","-1.45","-15.61"],["2026-08-24T23:55:00","EAI.PLUM_1C","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EAI.PLUM_PPEA","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EAI.PLUM1_MEUC","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EAI.PLUM2_MEUC","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EAI.PLUMPT","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EAI.PMISTSOL","24.55","-1.47","-15.61"],["2026-08-24T23:55:00","EAI.QUARTZ","26.23","0.21","-15.61"],["2026-08-24T23:55:00","EAI.REDFDSOLAR","24.66","-1.36","-15.61"],["2026-08-24T23:55:00","EAI.REMMEL123","23.67","-2.35","-15.61"],["2026-08-24T23:55:00","EAI.RITCH3.ARR","25.67","-0.35","-15.61"],["2026-08-24T23:55:00","EAI.SEARCY","25.45","-0.57","-15.61"],["2026-08-24T23:55:00","EAI.SHRDN1.ARR","24.27","-1.75","-15.61"],["2026-08-24T23:55:00","EAI.SHRDN2.ARR","24.27","-1.75","-15.61"],["2026-08-24T23:55:00","EAI.SHRDN3.ARR","24.27","-1.75","-15.61"],["2026-08-24T23:55:00","EAI.STUTTGART","25.78","-0.24","-15.61"],["2026-08-24T23:55:00","EAI.UPS1_CT1","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS1_CT2","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS1_ST","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS2_CT1","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS2_CT2","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS2_ST","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS3_CT1","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS3_CT2","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS3_ST","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS4_CT1","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS4_CT2","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.UPS4_ST","23.91","-2.11","-15.61"],["2026-08-24T23:55:00","EAI.WBSOL","26.01","-0.01","-15.61"],["2026-08-24T23:55:00","EAI.WH_BLUFF1","24.41","-1.61","-15.61"],["2026-08-24T23:55:00","EAI.WH_BLUFF2","24.27","-1.75","-15.61"],["2026-08-24T23:55:00","EAI.WHBLF.ARR","24.49","-1.53","-15.61"],["2026-08-24T23:55:00","EAI.WMPSOL","26.06","0.04","-15.61"],["2026-08-24T23:55:00","EAI.WMULD_1.AZ","26.06","0.04","-15.61"],["2026-08-24T23:55:00","MEC.CHASCS_W","24.44","-1.90","-15.29"],["2026-08-24T23:55:00","MEC.CHASCS1","24.44","-1.90","-15.29"],["2026-08-24T23:55:00","MEC.CHASCS2","24.44","-1.90","-15.29"],["2026-08-24T23:55:00","MEC.CHICKASAW","24.03","-1.28","-16.32"],["2026-08-24T23:55:00","MEC.CLIPR1","26.09","-3.17","-12.37"],["2026-08-24T23:55:00","MEC.CMMPA.ELD","22.53","-1.37","-17.73"],["2026-08-24T23:55:00","MEC.CMMPA.MONT","26.43","-2.41","-12.79"],["2026-08-24T23:55:00","MEC.COMP.ARR","38.94","-2.69","0.00"],["2026-08-24T23:55:00","MEC.CONTRAIL1","38.05","-3.58","0.00"],["2026-08-24T23:55:00","MEC.CORALV1","24.73","-1.37","-15.53"],["2026-08-24T23:55:00","MEC.CORALV2","24.73","-1.37","-15.53"],["2026-08-24T23:55:00","MEC.CORALV3","24.73","-1.37","-15.53"],["2026-08-24T23:55:00","MEC.CORALV4","24.73","-1.37","-15.53"],["2026-08-24T23:55:00","MEC.DIAMNDTR1","25.61","-2.03","-13.99"],["2026-08-24T23:55:00","MEC.DR.CFU_ECG","24.50","-1.43","-15.70"],["2026-08-24T23:55:00","MEC.DR.CFU_SM","24.74","-1.23","-15.66"],["2026-08-24T23:55:00","MEC.DR.RIA","22.83","-1.10","-17.70"],["2026-08-24T23:55:00","MEC.ECLIPSE1","38.59","-3.04","0.00"],["2026-08-24T23:55:00","MEC.EL_FARM_1","24.55","-1.36","-15.72"],["2026-08-24T23:55:00","MEC.EL_FARM_2","24.53","-1.38","-15.72"],["2026-08-24T23:55:00","MEC.EL_FARM_3","24.51","-1.42","-15.70"],["2026-08-24T23:55:00","MEC.FARMER","38.55","-3.08","0.00"],["2026-08-24T23:55:00","MEC.GDMEC_1","38.75","-2.88","0.00"],["2026-08-24T23:55:00","MEC.GDMEC_1_3","38.73","-2.90","0.00"],["2026-08-24T23:55:00","MEC.GDMEC_2","38.75","-2.88","0.00"],["2026-08-24T23:55:00","MEC.GDMEC_2_3","38.73","-2.90","0.00"],["2026-08-24T23:55:00","MEC.GENESEO","32.34","-2.34","-6.95"],["2026-08-24T23:55:00","MEC.GLACIERS","25.28","-3.99","-12.36"],["2026-08-24T23:55:00","MEC.HCPD.ABRN","29.22","-0.12","-12.29"],["2026-08-24T23:55:00","MEC.HIGHLAND1","24.89","-4.16","-12.58"],["2026-08-24T23:55:00","MEC.HIGHLAND2","24.93","-4.12","-12.58"],["2026-08-24T23:55:00","MEC.HIGHLAND3","24.95","-4.10","-12.58"],["2026-08-24T23:55:00","MEC.HOLLIDAYCR","25.44","-3.42","-12.77"],["2026-08-24T23:55:00","MEC.HRTDV2.WND","38.64","-2.99","0.00"],["2026-08-24T23:55:00","MEC.IDAGROVE","25.97","-3.64","-12.02"],["2026-08-24T23:55:00","MEC.IDAGROVEW","26.00","-3.64","-11.99"],["2026-08-24T23:55:00","MEC.IVESTER","24.69","-3.07","-13.87"],["2026-08-24T23:55:00","MEC.KNOXIN_1","28.13","-1.18","-12.32"],["2026-08-24T23:55:00","MEC.KOSUTH.MVP","24.74","-3.76","-13.13"],["2026-08-24T23:55:00","MEC.LAUREL_1","25.34","-3.18","-13.11"],["2026-08-24T23:55:00","MEC.LOUISA_1","23.18","-2.10","-16.35"],["2026-08-24T23:55:00","MEC.LUNDGREN","25.86","-3.38","-12.39"],["2026-08-24T23:55:00","MEC.LUNDQS_1","24.42","-1.45","-15.76"],["2026-08-24T23:55:00","MEC.LVED_1.AZ","27.36","-1.86","-12.41"],["2026-08-24T23:55:00","MEC.MACKSBURG","38.73","-2.90","0.00"],["2026-08-24T23:55:00","MEC.MEAN.LD","33.33","-1.86","-6.44"],["2026-08-24T23:55:00","MEC.MEAN_1.AZ","29.22","-0.12","-12.29"],["2026-08-24T23:55:00","MEC.MEAN_10.AZ","25.20","-1.06","-15.37"],["2026-08-24T23:55:00","MEC.MEAN_2.AZ","23.52","-0.93","-17.18"],["2026-08-24T23:55:00","MEC.MEAN_3.AZ","39.22","-2.41","0.00"],["2026-08-24T23:55:00","MEC.MEAN_4.AZ","24.82","-1.24","-15.57"],["2026-08-24T23:55:00","MEC.MEAN_5.AZ","26.67","-2.52","-12.44"],["2026-08-24T23:55:00","MEC.MEAN_6.AZ","39.65","-1.98","0.00"],["2026-08-24T23:55:00","MEC.MEAN_7.AZ","38.21","-3.42","0.00"],["2026-08-24T23:55:00","MEC.MEAN_8.AZ","27.35","-1.87","-12.41"],["2026-08-24T23:55:00","MEC.MECB","32.89","-2.45","-6.29"],["2026-08-24T23:55:00","MEC.MOLCT_14","22.79","-1.12","-17.72"],["2026-08-24T23:55:00","MEC.MORNLIGHT","38.60","-3.03","0.00"],["2026-08-24T23:55:00","MEC.MRES.PELLA","27.06","-2.10","-12.47"],["2026-08-24T23:55:00","MEC.MRES_1.AZ","38.78","-2.85","0.00"],["2026-08-24T23:55:00","MEC.NEALN_3","38.08","-3.55","0.00"],["2026-08-24T23:55:00","MEC.NEALS_4","38.03","-3.60","0.00"],["2026-08-24T23:55:00","MEC.NORTHENG","26.23","-2.35","-13.05"],["2026-08-24T23:55:00","MEC.NWHAR_IBR","38.36","-3.27","0.00"],["2026-08-24T23:55:00","MEC.OAKGRM.MVP","22.68","-1.42","-17.53"],["2026-08-24T23:55:00","MEC.OBRIEN","24.74","-4.15","-12.74"],["2026-08-24T23:55:00","MEC.OBRIEN.MVP","24.82","-4.07","-12.74"],["2026-08-24T23:55:00","MEC.ORIENT1","38.55","-3.08","0.00"],["2026-08-24T23:55:00","MEC.OTTUMWA1","26.48","-2.92","-12.23"],["2026-08-24T23:55:00","MEC.PALOALTO1","24.71","-3.92","-13.00"],["2026-08-24T23:55:00","MEC.PELLA","27.07","-2.08","-12.48"],["2026-08-24T23:55:00","MEC.PHEC_1","39.09","-2.54","0.00"],["2026-08-24T23:55:00","MEC.PHEC_2","39.09","-2.54","0.00"],["2026-08-24T23:55:00","MEC.PHEC_3","39.09","-2.54","0.00"],["2026-08-24T23:55:00","MEC.PLYMOUTH1","25.26","-4.11","-12.26"],["2026-08-24T23:55:00","MEC.PMEU_1.AZ","27.07","-2.08","-12.48"],["2026-08-24T23:55:00","MEC.POCHNT_1","25.75","-3.35","-12.53"],["2026-08-24T23:55:00","MEC.PPWIND","25.73","-3.35","-12.55"],["2026-08-24T23:55:00","MEC.PRAIRIE","26.11","-2.81","-12.71"],["2026-08-24T23:55:00","MEC.RHILLS14","39.22","-2.41","0.00"],["2026-08-24T23:55:00","MEC.RHILLS58","39.22","-2.41","0.00"],["2026-08-24T23:55:00","MEC.RIVSID.ARR","22.55","-1.31","-17.77"],["2026-08-24T23:55:00","MEC.RLGY01","22.72","-1.18","-17.73"],["2026-08-24T23:55:00","MEC.ROLLHILL_1","38.43","-3.20","0.00"],["2026-08-24T23:55:00","MEC.ROLLHILL_2","38.44","-3.19","0.00"],["2026-08-24T23:55:00","MEC.ROLLHILL_3","38.44","-3.19","0.00"],["2026-08-24T23:55:00","MEC.RRHP_U1","26.97","-2.19","-12.47"],["2026-08-24T23:55:00","MEC.RRHP_U2","26.90","-2.26","-12.47"],["2026-08-24T23:55:00","MEC.SHENDHILLS","38.55","-3.08","0.00"],["2026-08-24T23:55:00","MEC.SHENDO_1","39.15","-2.48","0.00"],["2026-08-24T23:55:00","MEC.SOTHRNHL1","38.58","-3.05","0.00"],["2026-08-24T23:55:00","MEC.STORMLK_1","26.10","-3.09","-12.44"],["2026-08-24T23:55:00","MEC.SYCAMO_1","39.03","-2.60","0.00"],["2026-08-24T23:55:00","MEC.SYCAMO_2","39.03","-2.60","0.00"],["2026-08-24T23:55:00","EAI.WMULDLD","26.06","0.04","-15.61"],["2026-08-24T23:55:00","EAI.WODLN1.ARR","24.52","-1.50","-15.61"],["2026-08-24T23:55:00","EAI.WSTMMP.ARR","25.92","-0.10","-15.61"],["2026-08-24T23:55:00","EAI.WTBLF5.ARR","24.41","-1.61","-15.61"],["2026-08-24T23:55:00","EDE","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","EDE.PLUM","41.41","-0.22","0.00"],["2026-08-24T23:55:00","EES.ACAD2_CT1","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.ACAD2_CT2","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.ACAD2_ST","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.ACADA1.ARR","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.ACADA2.ARR","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.AIRLIN.ARR","25.72","-0.30","-15.61"],["2026-08-24T23:55:00","EES.AIRLIQ_GEI","25.90","-0.12","-15.61"],["2026-08-24T23:55:00","EES.AMITESO","26.21","0.19","-15.61"],["2026-08-24T23:55:00","EES.AXIALL","25.08","-0.94","-15.61"],["2026-08-24T23:55:00","EES.AXLPLQ","25.70","-0.32","-15.61"],["2026-08-24T23:55:00","EES.BASFVFW","26.22","0.20","-15.61"],["2026-08-24T23:55:00","EES.BASTAP.ARR","24.28","-1.74","-15.61"],["2026-08-24T23:55:00","EES.BASTP1.ARR","24.28","-1.74","-15.61"],["2026-08-24T23:55:00","EES.BASTR1.ARR","24.22","-1.80","-15.61"],["2026-08-24T23:55:00","EES.BASTR2.ARR","24.22","-1.80","-15.61"],["2026-08-24T23:55:00","EES.BC1_1","25.41","-0.61","-15.61"],["2026-08-24T23:55:00","EES.BC1_2","25.41","-0.61","-15.61"],["2026-08-24T23:55:00","EES.BC1_3","25.41","-0.61","-15.61"],["2026-08-24T23:55:00","EES.BC1_4","25.41","-0.61","-15.61"],["2026-08-24T23:55:00","EES.BC2_1","25.36","-0.66","-15.61"],["2026-08-24T23:55:00","EES.BC2_2","25.36","-0.66","-15.61"],["2026-08-24T23:55:00","EES.BC2_3","25.36","-0.66","-15.61"],["2026-08-24T23:55:00","EES.BGTEL1.ARR","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EES.BRAZ_1.AZ","25.32","-0.70","-15.61"],["2026-08-24T23:55:00","EES.BRAZLD","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.BRTNY1.ARR","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EES.BRTNY2.ARR","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","EES.BURAS.ARR","25.56","-0.46","-15.61"],["2026-08-24T23:55:00","EES.BXTRW5.ARR","24.67","-1.35","-15.61"],["2026-08-24T23:55:00","EES.BXTRWL.ARR","24.67","-1.35","-15.61"],["2026-08-24T23:55:00","EES.BXWSN2.ARR","24.69","-1.33","-15.61"],["2026-08-24T23:55:00","EES.BYCT1","25.64","-0.38","-15.61"],["2026-08-24T23:55:00","EES.BYCT2","25.64","-0.38","-15.61"],["2026-08-24T23:55:00","EES.BYCT3","25.64","-0.38","-15.61"],["2026-08-24T23:55:00","EES.BYCT4","25.64","-0.38","-15.61"],["2026-08-24T23:55:00","EES.BYGL","24.39","-1.63","-15.61"],["2026-08-24T23:55:00","EES.CALCAS1_CT","25.41","-0.61","-15.61"],["2026-08-24T23:55:00","EES.CALCAS2_CT","25.41","-0.61","-15.61"],["2026-08-24T23:55:00","EES.CALDWEL.AZ","25.78","-0.24","-15.61"],["2026-08-24T23:55:00","EES.CALDWELL","25.78","-0.24","-15.61"],["2026-08-24T23:55:00","EES.CARV_A","25.57","-0.45","-15.61"],["2026-08-24T23:55:00","EES.CARV_BC","25.57","-0.45","-15.61"],["2026-08-24T23:55:00","EES.CC.ACAD2","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.CC.JWL_1","24.95","-1.07","-15.61"],["2026-08-24T23:55:00","EES.CC.JWL_2","24.94","-1.08","-15.61"],["2026-08-24T23:55:00","EES.CC.LKCHAR","24.65","-1.37","-15.61"],["2026-08-24T23:55:00","EES.CC.MTCPS","23.89","-2.13","-15.61"],["2026-08-24T23:55:00","EES.CC.NINEM6","25.11","-0.91","-15.61"],["2026-08-24T23:55:00","EES.CC.NOPS","25.73","-0.29","-15.61"],["2026-08-24T23:55:00","EES.CC.OCAPS","26.18","0.16","-15.61"],["2026-08-24T23:55:00","EES.CNWAY2.ARR","25.81","-0.21","-15.61"],["2026-08-24T23:55:00","EES.COLY1.ARR","25.55","-0.47","-15.61"],["2026-08-24T23:55:00","EES.CONC","26.06","0.04","-15.61"],["2026-08-24T23:55:00","EES.CONCECO","26.06","0.04","-15.61"],["2026-08-24T23:55:00","EES.CONCORDIA","25.62","-0.40","-15.61"],["2026-08-24T23:55:00","EES.CONCPK","26.06","0.04","-15.61"],["2026-08-24T23:55:00","EES.CONCSUP","26.06","0.04","-15.61"],["2026-08-24T23:55:00","EES.CONWAY.ARR","25.81","-0.21","-15.61"],["2026-08-24T23:55:00","EES.CTEAU2.ARR","25.75","-0.27","-15.61"],["2026-08-24T23:55:00","EES.CTW_1","25.10","-0.92","-15.61"],["2026-08-24T23:55:00","EES.CTW_2","25.10","-0.92","-15.61"],["2026-08-24T23:55:00","EES.CTW_3","25.10","-0.92","-15.61"],["2026-08-24T23:55:00","EES.CTW_4","25.10","-0.92","-15.61"],["2026-08-24T23:55:00","EES.CYPRESS1CT","25.37","-0.65","-15.61"],["2026-08-24T23:55:00","EES.CYPRESS2CT","25.37","-0.65","-15.61"],["2026-08-24T23:55:00","EES.DBAYO1.ARR","25.42","-0.60","-15.61"],["2026-08-24T23:55:00","EES.DEMCO","25.82","-0.20","-15.61"],["2026-08-24T23:55:00","EES.DERSLD","24.91","-1.11","-15.61"],["2026-08-24T23:55:00","EES.DOWCHEM","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EES.DOWCHEMECO","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EES.DOWCHEMPK","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EES.DOWCHEMSUP","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EES.DR.ELLPT1","25.71","-0.31","-15.61"],["2026-08-24T23:55:00","EES.DR.ENMP","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EES.DR.OSG","25.52","-0.50","-15.61"],["2026-08-24T23:55:00","EES.EGMP_1.AZ","25.87","-0.15","-15.61"],["2026-08-24T23:55:00","EES.EGMP_2.AZ","25.29","-0.73","-15.61"],["2026-08-24T23:55:00","EES.ELILD","25.59","-0.43","-15.61"],["2026-08-24T23:55:00","EES.ELILD.RLA","25.59","-0.43","-15.61"],["2026-08-24T23:55:00","EES.ELMP_1.AZ","25.50","-0.52","-15.61"],["2026-08-24T23:55:00","EES.EMMP_1.AZ","25.51","-0.51","-15.61"],["2026-08-24T23:55:00","EES.EMMP_2.AZ","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","EES.ENCO","25.69","-0.33","-15.61"],["2026-08-24T23:55:00","EES.ENMP_1.AZ","25.62","-0.40","-15.61"],["2026-08-24T23:55:00","EES.ESSO","25.69","-0.33","-15.61"],["2026-08-24T23:55:00","EES.ETEC","26.76","0.74","-15.61"],["2026-08-24T23:55:00","EES.ETEC_1.AZ","26.20","0.18","-15.61"],["2026-08-24T23:55:00","EES.ETILD","26.10","0.08","-15.61"],["2026-08-24T23:55:00","AMIL.CASS","28.22","-0.76","-12.65"],["2026-08-24T23:55:00","AMIL.CC.CSTN","40.50","-1.13","0.00"],["2026-08-24T23:55:00","AMIL.CCG_1.AZ","41.82","0.19","0.00"],["2026-08-24T23:55:00","AMIL.CCG_2.AZ","39.30","-0.24","-2.09"],["2026-08-24T23:55:00","AMIL.CCG_5.AZ","39.30","-0.24","-2.09"],["2026-08-24T23:55:00","AMIL.CEEA","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.CFFN.ARR","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.CFSF","40.90","-0.73","0.00"],["2026-08-24T23:55:00","AMIL.CHEL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.CHEL_1","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.CILC.AZ","27.19","-0.42","-14.02"],["2026-08-24T23:55:00","AMIL.CILC.BOC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.CIPS","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.CIPS.AZ","39.60","-0.31","-1.72"],["2026-08-24T23:55:00","AMIL.CIPS.BOC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.CIPS.ROB","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.CLAY_1.AZ","41.59","-0.04","0.00"],["2026-08-24T23:55:00","AMIL.CLINTO51","40.61","-1.02","0.00"],["2026-08-24T23:55:00","AMIL.CLVW","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.CNE","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.COG_ACOGG","25.26","-0.31","-16.06"],["2026-08-24T23:55:00","AMIL.CONC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.COOKSMILL","40.95","-0.68","0.00"],["2026-08-24T23:55:00","AMIL.COSF_BF","40.80","-0.83","0.00"],["2026-08-24T23:55:00","AMIL.COSF_SF","40.80","-0.83","0.00"],["2026-08-24T23:55:00","AMIL.CPW_GS","29.15","1.49","-13.97"],["2026-08-24T23:55:00","AMIL.CRCDCK","41.19","-0.44","0.00"],["2026-08-24T23:55:00","AMIL.CSTN3","40.57","-1.06","0.00"],["2026-08-24T23:55:00","AMIL.CSTNCTG1","40.54","-1.09","0.00"],["2026-08-24T23:55:00","AMIL.CSTNCTG2","40.39","-1.24","0.00"],["2026-08-24T23:55:00","AMIL.DAYTON","21.34","-0.20","-20.09"],["2026-08-24T23:55:00","AMIL.DBDSOL","40.87","-0.76","0.00"],["2026-08-24T23:55:00","AMIL.DEB.NAH","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.DEB_ALTON","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.DER","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.DESY1","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMIL.DEWITT","40.97","-0.66","0.00"],["2026-08-24T23:55:00","AMIL.DP","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.DR.ADM","40.89","-0.74","0.00"],["2026-08-24T23:55:00","AMIL.DR.AEMILL","22.44","-0.45","-18.74"],["2026-08-24T23:55:00","AMIL.DR.ALTON","40.86","-0.77","0.00"],["2026-08-24T23:55:00","AMIL.DR.AREP1","41.31","-0.32","0.00"],["2026-08-24T23:55:00","AMIL.DR.ASFK","41.05","-0.58","0.00"],["2026-08-24T23:55:00","AMIL.DR.BRAD","22.44","-0.45","-18.74"],["2026-08-24T23:55:00","AMIL.DR.CIVC","22.37","-0.45","-18.81"],["2026-08-24T23:55:00","AMIL.DR.EIU","41.12","-0.51","0.00"],["2026-08-24T23:55:00","AMIL.DR.ETRN","21.22","-0.57","-19.84"],["2026-08-24T23:55:00","AMIL.DR.FPLP","40.97","-0.66","0.00"],["2026-08-24T23:55:00","AMIL.DR.ISU2","28.49","-0.53","-12.61"],["2026-08-24T23:55:00","AMIL.DR.JPPA","41.71","0.08","0.00"],["2026-08-24T23:55:00","AMIL.DR.LCLN","41.96","0.33","0.00"],["2026-08-24T23:55:00","AMIL.DR.MES","41.30","-0.33","0.00"],["2026-08-24T23:55:00","AMIL.DR.SEL","37.01","-0.36","-4.26"],["2026-08-24T23:55:00","AMIL.DR.SIUC3","41.63","0.00","0.00"],["2026-08-24T23:55:00","AMIL.DR.SIUE2","40.89","-0.74","0.00"],["2026-08-24T23:55:00","AMIL.DR.SLGN2","41.15","-0.48","0.00"],["2026-08-24T23:55:00","AMIL.DR.SPRTN","40.90","-0.73","0.00"],["2026-08-24T23:55:00","AMIL.DR.WIEL","40.91","-0.72","0.00"],["2026-08-24T23:55:00","AMIL.DR.WIU2","29.42","1.76","-13.97"],["2026-08-24T23:55:00","AMIL.EARP","23.15","-0.96","-17.52"],["2026-08-24T23:55:00","AMIL.EDWARDS2","22.50","-0.58","-18.55"],["2026-08-24T23:55:00","AMIL.EDWARDS3","22.03","-0.66","-18.94"],["2026-08-24T23:55:00","AMIL.EEI","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EIPS","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EIPS1","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EIPS2","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EIPS3","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EIPS4","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EIPS5","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.ELD120","41.63","0.00","0.00"],["2026-08-24T23:55:00","AMIL.ELD150","41.63","0.00","0.00"],["2026-08-24T23:55:00","AMIL.ELIG","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EMSF","40.93","-0.70","0.00"],["2026-08-24T23:55:00","AMIL.ENFIELD","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EPH1","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.ESPI","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.EXOL","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.FARGO.MVP","22.21","-0.80","-18.62"],["2026-08-24T23:55:00","AMIL.FESC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.FORDCO1","41.28","-0.35","0.00"],["2026-08-24T23:55:00","AMIL.FTR","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.GBCCTG1","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.GBCCTG2","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.GBCM","40.95","-0.68","0.00"],["2026-08-24T23:55:00","AMIL.GDTR1.ARR","41.68","0.05","0.00"],["2026-08-24T23:55:00","AMIL.GDTR2.ARR","41.68","0.05","0.00"],["2026-08-24T23:55:00","AMIL.GDTR3.ARR","41.81","0.18","0.00"],["2026-08-24T23:55:00","AMIL.GDTR4.ARR","41.68","0.05","0.00"],["2026-08-24T23:55:00","AMIL.GDTWR.ARR","41.68","0.05","0.00"],["2026-08-24T23:55:00","AMIL.GEXA","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.GEXAIEC","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.GLSBG.SIG","22.60","-1.22","-17.81"],["2026-08-24T23:55:00","AMIL.GME1","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.GRJ_AGRJ_","26.95","-2.69","-11.99"],["2026-08-24T23:55:00","AMIL.GRTPLAINS","40.59","-1.04","0.00"],["2026-08-24T23:55:00","AMIL.GSWIND","26.38","-0.53","-14.72"],["2026-08-24T23:55:00","NSP.STJM_1.AZ","26.13","-2.23","-13.27"],["2026-08-24T23:55:00","NSP.STONERAY","22.73","-5.53","-13.37"],["2026-08-24T23:55:00","NSP.TEA_1.AZ","25.62","-0.79","-15.22"],["2026-08-24T23:55:00","NSP.UILK1","23.01","-5.28","-13.34"],["2026-08-24T23:55:00","NSP.UOFMGEN1","26.42","0.35","-15.56"],["2026-08-24T23:55:00","NSP.UOFMGEN2","26.20","0.14","-15.57"],["2026-08-24T23:55:00","NSP.UPLS_1.AZ","26.84","0.28","-15.07"],["2026-08-24T23:55:00","NSP.UPLS_2.AZ","25.08","-2.41","-14.14"],["2026-08-24T23:55:00","NSP.UPLS_3.AZ","24.61","-3.17","-13.85"],["2026-08-24T23:55:00","NSP.VALYVIEW1","22.75","-5.58","-13.30"],["2026-08-24T23:55:00","NSP.VELVAVELV","24.65","-3.28","-13.70"],["2026-08-24T23:55:00","NSP.W_TRIW_TR","22.84","-5.46","-13.33"],["2026-08-24T23:55:00","NSP.WESTSID1","25.19","-2.04","-14.40"],["2026-08-24T23:55:00","NSP.WHEAT1.ARR","26.11","1.52","-17.04"],["2026-08-24T23:55:00","NSP.WHEAT3.ARR","26.11","1.52","-17.04"],["2026-08-24T23:55:00","NSP.WHEATON_08","26.11","1.52","-17.04"],["2026-08-24T23:55:00","NSP.WHEATON_09","26.21","1.64","-17.06"],["2026-08-24T23:55:00","NSP.WHEATON_10","26.21","1.64","-17.06"],["2026-08-24T23:55:00","NSP.WHEATON_11","26.21","1.64","-17.06"],["2026-08-24T23:55:00","NSP.WHEATON_12","26.21","1.64","-17.06"],["2026-08-24T23:55:00","NSP.WHEATON_13","26.21","1.64","-17.06"],["2026-08-24T23:55:00","NSP.WILMAR1","22.75","-5.06","-13.82"],["2026-08-24T23:55:00","NSP.WILMAR2","22.75","-5.06","-13.82"],["2026-08-24T23:55:00","NSP.WIMUNI.AZ","26.62","1.99","-17.00"],["2026-08-24T23:55:00","NSP.WINDVEST1","22.81","-5.46","-13.36"],["2026-08-24T23:55:00","NSP.WOODST1","22.74","-5.55","-13.34"],["2026-08-24T23:55:00","NSP.WPIPST1","22.96","-5.33","-13.34"],["2026-08-24T23:55:00","NSP.WPPI","26.17","1.10","-16.56"],["2026-08-24T23:55:00","NSP.WPPI_1.AZ","26.17","1.10","-16.56"],["2026-08-24T23:55:00","NSP.WSSOT3.HYD","26.64","2.17","-17.16"],["2026-08-24T23:55:00","NSP.WSSOT4.HYD","26.65","2.18","-17.16"],["2026-08-24T23:55:00","NYISO","57.30","1.09","14.58"],["2026-08-24T23:55:00","OKGE","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","ONT","54.49","0.84","12.02"],["2026-08-24T23:55:00","ONT.DECO.PSOUT","57.92","-0.12","16.41"],["2026-08-24T23:55:00","ONT_W","40.14","-1.49","0.00"],["2026-08-24T23:55:00","OPPD","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","OTP.ANT","23.85","-4.05","-13.73"],["2026-08-24T23:55:00","OTP.ASHTAIII","23.97","-3.65","-14.01"],["2026-08-24T23:55:00","OTP.ASHTUBULA","23.97","-3.65","-14.01"],["2026-08-24T23:55:00","OTP.ASTORIA","24.25","-3.75","-13.63"],["2026-08-24T23:55:00","OTP.AZ","25.68","-1.98","-13.97"],["2026-08-24T23:55:00","OTP.BENSON.ARR","26.35","-1.11","-14.17"],["2026-08-24T23:55:00","OTP.BEPC1","25.41","-2.28","-13.94"],["2026-08-24T23:55:00","OTP.BIGSTON1","23.51","-4.39","-13.73"],["2026-08-24T23:55:00","OTP.BRDRS1.WND","22.86","-4.83","-13.94"],["2026-08-24T23:55:00","OTP.CENTER1","24.35","-3.62","-13.66"],["2026-08-24T23:55:00","OTP.COURTNY.WF","25.01","-2.75","-13.87"],["2026-08-24T23:55:00","OTP.COYOT1","24.44","-3.51","-13.68"],["2026-08-24T23:55:00","OTP.COYOT1AME","24.44","-3.51","-13.68"],["2026-08-24T23:55:00","OTP.CRIDG1.WND","23.54","-4.36","-13.73"],["2026-08-24T23:55:00","OTP.CRIDG2.WND","23.49","-4.41","-13.73"],["2026-08-24T23:55:00","OTP.DHWE","23.92","-4.05","-13.66"],["2026-08-24T23:55:00","OTP.DR1_2.WND","23.88","-4.05","-13.70"],["2026-08-24T23:55:00","OTP.DR3.WND","23.83","-4.10","-13.70"],["2026-08-24T23:55:00","OTP.EDGLYEDGL","22.74","-5.12","-13.77"],["2026-08-24T23:55:00","OTP.GRANTCO","22.97","-4.50","-14.16"],["2026-08-24T23:55:00","OTP.GRE","26.23","-1.22","-14.18"],["2026-08-24T23:55:00","OTP.GRE.ASHTII","24.08","-3.54","-14.01"],["2026-08-24T23:55:00","OTP.GRE.DEUEL","23.92","-4.05","-13.66"],["2026-08-24T23:55:00","OTP.GRE.DSA","25.09","-2.67","-13.87"],["2026-08-24T23:55:00","OTP.GRE.SPRTWD","25.03","-2.73","-13.87"],["2026-08-24T23:55:00","OTP.GREM_2.AZ","26.25","-1.20","-14.18"],["2026-08-24T23:55:00","OTP.HETLA","24.83","-3.07","-13.73"],["2026-08-24T23:55:00","OTP.HILS_1.AZ","26.73","-0.93","-13.97"],["2026-08-24T23:55:00","OTP.HLSOLAR","26.80","-0.65","-14.18"],["2026-08-24T23:55:00","OTP.JAMSPK1","25.41","-2.39","-13.83"],["2026-08-24T23:55:00","OTP.JAMSPK2","25.33","-2.47","-13.83"],["2026-08-24T23:55:00","OTP.LAKESWIND","25.43","-2.00","-14.20"],["2026-08-24T23:55:00","OTP.LANGDN1","24.61","-3.06","-13.96"],["2026-08-24T23:55:00","OTP.LANGDN2","24.61","-3.06","-13.96"],["2026-08-24T23:55:00","OTP.MDU","23.87","-4.03","-13.73"],["2026-08-24T23:55:00","OTP.MDU.BSTON1","23.51","-4.39","-13.73"],["2026-08-24T23:55:00","OTP.MDU.COYOTE","24.44","-3.51","-13.68"],["2026-08-24T23:55:00","OTP.MDUM_1.AZ","23.87","-4.03","-13.73"],["2026-08-24T23:55:00","OTP.MMPA","25.63","-2.03","-13.97"],["2026-08-24T23:55:00","OTP.MPC","25.77","-1.90","-13.96"],["2026-08-24T23:55:00","OTP.MPC.AGZ","25.49","-2.14","-14.00"],["2026-08-24T23:55:00","OTP.MPC.ASH","23.97","-3.65","-14.01"],["2026-08-24T23:55:00","OTP.MPC.ASH2","24.08","-3.54","-14.01"],["2026-08-24T23:55:00","OTP.MPC.BUTLER","25.82","-1.80","-14.01"],["2026-08-24T23:55:00","OTP.MPC.COYT1","24.44","-3.51","-13.68"],["2026-08-24T23:55:00","OTP.MPC.LANGDN","24.61","-3.06","-13.96"],["2026-08-24T23:55:00","OTP.MPC.OLVIII","24.25","-3.75","-13.63"],["2026-08-24T23:55:00","OTP.MPC.OXBOW","25.64","-1.97","-14.02"],["2026-08-24T23:55:00","OTP.MPC.YNG2","24.16","-3.80","-13.67"],["2026-08-24T23:55:00","OTP.MPWR","24.08","-3.54","-14.01"],["2026-08-24T23:55:00","OTP.MRES","25.96","-1.48","-14.19"],["2026-08-24T23:55:00","OTP.MRES.CVLR","25.19","-2.44","-14.00"],["2026-08-24T23:55:00","OTP.MRES.HILS","26.73","-0.93","-13.97"],["2026-08-24T23:55:00","OTP.MRES.NTWD","25.35","-2.32","-13.96"],["2026-08-24T23:55:00","OTP.MRES_8.AZ","25.96","-1.48","-14.19"],["2026-08-24T23:55:00","OTP.MUAG","26.08","-1.46","-14.09"],["2026-08-24T23:55:00","OTP.NSP","25.73","-1.91","-13.99"],["2026-08-24T23:55:00","OTP.NSPP_1.AZ","25.73","-1.91","-13.99"],["2026-08-24T23:55:00","CONS.PFZT","61.75","0.57","19.55"],["2026-08-24T23:55:00","CONS.PINERVR1","61.67","1.62","18.42"],["2026-08-24T23:55:00","CONS.PNRVR.SOL","61.67","1.62","18.42"],["2026-08-24T23:55:00","CONS.POLARIS1","61.14","0.90","18.61"],["2026-08-24T23:55:00","CONS.POLRS.SOL","61.14","0.90","18.61"],["2026-08-24T23:55:00","CONS.RENAIGEN1","61.21","0.77","18.81"],["2026-08-24T23:55:00","CONS.RENAIGEN2","61.21","0.77","18.81"],["2026-08-24T23:55:00","CONS.RENAIGEN3","61.21","0.77","18.81"],["2026-08-24T23:55:00","CONS.RENAIGEN4","61.21","0.77","18.81"],["2026-08-24T23:55:00","CONS.ROGERSHYD","63.36","2.32","19.41"],["2026-08-24T23:55:00","CONS.RVRFORK","61.73","1.08","19.02"],["2026-08-24T23:55:00","CONS.RVRFORK2","61.73","1.08","19.02"],["2026-08-24T23:55:00","CONS.S.COLDCRK","62.23","1.71","18.89"],["2026-08-24T23:55:00","CONS.S.EAGLECR","60.86","1.19","18.04"],["2026-08-24T23:55:00","CONS.S.GRAT2","61.28","1.33","18.32"],["2026-08-24T23:55:00","CONS.S.LTROUT","64.51","4.40","18.48"],["2026-08-24T23:55:00","CONS.SAUK1","62.08","1.46","18.99"],["2026-08-24T23:55:00","CONS.SCIT","62.37","2.77","17.97"],["2026-08-24T23:55:00","CONS.SCWND1","63.43","2.69","19.11"],["2026-08-24T23:55:00","CONS.SCWND2","63.43","2.69","19.11"],["2026-08-24T23:55:00","CONS.SCWND3","63.43","2.69","19.11"],["2026-08-24T23:55:00","CONS.SCWND4","63.43","2.69","19.11"],["2026-08-24T23:55:00","CONS.SELC","62.28","1.76","18.89"],["2026-08-24T23:55:00","CONS.SESB","62.30","1.80","18.87"],["2026-08-24T23:55:00","CONS.SPNGCREEK","61.51","0.46","19.42"],["2026-08-24T23:55:00","CONS.SUNFISH2","61.24","0.68","18.93"],["2026-08-24T23:55:00","CONS.THTFD.ARR","61.06","1.68","17.75"],["2026-08-24T23:55:00","CONS.TIBBITS","62.24","1.74","18.87"],["2026-08-24T23:55:00","CONS.TIPPY","62.52","1.64","19.25"],["2026-08-24T23:55:00","CONS.TUSCOLA1","61.04","1.57","17.84"],["2026-08-24T23:55:00","CONS.UCMI","63.08","2.43","19.02"],["2026-08-24T23:55:00","CONS.VKLINCOLN","63.81","3.94","18.24"],["2026-08-24T23:55:00","CONS.VKMCBAIN1","60.45","-0.32","19.14"],["2026-08-24T23:55:00","CONS.VSTBG8","62.60","2.02","18.95"],["2026-08-24T23:55:00","CONS.WEADKBAT","61.64","2.09","17.92"],["2026-08-24T23:55:00","CONS.WEADO.ARR","61.57","2.03","17.91"],["2026-08-24T23:55:00","CONS.WEBBERHYD","62.46","1.85","18.98"],["2026-08-24T23:55:00","CONS.WHITI.ARR","59.60","1.18","16.79"],["2026-08-24T23:55:00","CONS.WOLV","62.95","2.30","19.02"],["2026-08-24T23:55:00","CONS.WPMC","62.38","1.92","18.83"],["2026-08-24T23:55:00","CONS.WPSC_1.AZ","62.57","2.14","18.80"],["2026-08-24T23:55:00","CONS.WPSC_2.AZ","62.44","1.99","18.82"],["2026-08-24T23:55:00","CONS.WVPA_1.AZ","61.81","2.19","17.99"],["2026-08-24T23:55:00","CONS.ZEELAND1A","61.10","-0.30","19.77"],["2026-08-24T23:55:00","CONS.ZEELAND1B","61.10","-0.30","19.77"],["2026-08-24T23:55:00","CONS.ZEELAND2A","61.11","-0.29","19.77"],["2026-08-24T23:55:00","CONS.ZEELAND2B","61.14","-0.26","19.77"],["2026-08-24T23:55:00","CONS.ZEELAND2C","61.04","-0.36","19.77"],["2026-08-24T23:55:00","CPLE","42.01","0.38","0.00"],["2026-08-24T23:55:00","CPLW","41.94","0.31","0.00"],["2026-08-24T23:55:00","CSWS","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","CSWS.AEPM_2.AZ","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CSWS.AEPM_3.AZ","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CSWS.AEPM_4.AZ","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","CSWS.ETEC_LD","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CSWS.HOPE","40.36","-1.27","0.00"],["2026-08-24T23:55:00","CSWS.PRESCOTT","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CSWS.SWERETAIL","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CSWS.VEMCO","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CWLD.AZ","39.67","-1.96","0.00"],["2026-08-24T23:55:00","CWLD.BLRG","39.13","-2.50","0.00"],["2026-08-24T23:55:00","CWLD.CEC2CTG1","39.66","-1.97","0.00"],["2026-08-24T23:55:00","CWLD.CEC2CTG2","39.66","-1.97","0.00"],["2026-08-24T23:55:00","CWLD.CEC2CTG3","39.66","-1.97","0.00"],["2026-08-24T23:55:00","CWLD.CEC2CTG4","39.66","-1.97","0.00"],["2026-08-24T23:55:00","CWLD.CWLD","39.67","-1.96","0.00"],["2026-08-24T23:55:00","CWLD.DR.CWLD","39.66","-1.97","0.00"],["2026-08-24T23:55:00","CWLD.FULT","41.12","-0.51","0.00"],["2026-08-24T23:55:00","CWLD.PLANTD6","39.73","-1.90","0.00"],["2026-08-24T23:55:00","CWLD.PLANTD8","39.73","-1.90","0.00"],["2026-08-24T23:55:00","CWLD.SIKESTON","41.24","-0.39","0.00"],["2026-08-24T23:55:00","CWLD.UMC","39.69","-1.94","0.00"],["2026-08-24T23:55:00","CWLP.AZ","41.35","-0.28","0.00"],["2026-08-24T23:55:00","CWLP.CWLP","41.36","-0.27","0.00"],["2026-08-24T23:55:00","CWLP.DALLMA84","41.23","-0.40","0.00"],["2026-08-24T23:55:00","CWLP.FACTOR91","41.31","-0.32","0.00"],["2026-08-24T23:55:00","CWLP.GST","41.24","-0.39","0.00"],["2026-08-24T23:55:00","CWLP.INTERSA81","41.24","-0.39","0.00"],["2026-08-24T23:55:00","CWLP.REYNOLS91","41.42","-0.21","0.00"],["2026-08-24T23:55:00","CWLP.TEA_1.AZ","41.64","0.01","0.00"],["2026-08-24T23:55:00","DECO.APPLE","60.52","1.49","17.40"],["2026-08-24T23:55:00","DECO.AZ","60.50","1.93","16.94"],["2026-08-24T23:55:00","DECO.BAUER.MVP","60.71","1.43","17.65"],["2026-08-24T23:55:00","DECO.BELRV.MVP","60.09","1.55","16.91"],["2026-08-24T23:55:00","DECO.BLR1.DEMO","60.09","1.55","16.91"],["2026-08-24T23:55:00","DECO.BLR1.MPPA","60.09","1.55","16.91"],["2026-08-24T23:55:00","DECO.BLR2.DEMO","59.95","1.41","16.91"],["2026-08-24T23:55:00","DECO.BLR2.MPPA","59.95","1.41","16.91"],["2026-08-24T23:55:00","DECO.BROOKFLD1","60.54","1.46","17.45"],["2026-08-24T23:55:00","DECO.BRP11","60.16","1.63","16.90"],["2026-08-24T23:55:00","DECO.BRP121","60.09","1.55","16.91"],["2026-08-24T23:55:00","DECO.BRP122","60.09","1.55","16.91"],["2026-08-24T23:55:00","DECO.BRP13","60.09","1.55","16.91"],["2026-08-24T23:55:00","DECO.BSEDTE1","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.BWEC.11","60.08","1.54","16.91"],["2026-08-24T23:55:00","DECO.BWEC.12","60.08","1.54","16.91"],["2026-08-24T23:55:00","EES.SABINE5","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","EES.SAM_DAM_12","26.92","0.90","-15.61"],["2026-08-24T23:55:00","EES.SAN_JC1_CT","25.61","-0.41","-15.61"],["2026-08-24T23:55:00","EES.SAN_JC2_CT","25.61","-0.41","-15.61"],["2026-08-24T23:55:00","EES.SHEC","26.05","0.03","-15.61"],["2026-08-24T23:55:00","EES.SLEMCO","26.12","0.10","-15.61"],["2026-08-24T23:55:00","EES.SLRD","26.01","-0.01","-15.61"],["2026-08-24T23:55:00","EES.SPORT1.ARR","25.38","-0.64","-15.61"],["2026-08-24T23:55:00","EES.SPORT2.ARR","25.38","-0.64","-15.61"],["2026-08-24T23:55:00","EES.SRMPA","26.66","0.64","-15.61"],["2026-08-24T23:55:00","EES.SRMPA_1.AZ","26.66","0.64","-15.61"],["2026-08-24T23:55:00","EES.STERL7","24.05","-1.97","-15.61"],["2026-08-24T23:55:00","EES.STJAMES","25.57","-0.45","-15.61"],["2026-08-24T23:55:00","EES.STL115.ARR","24.05","-1.97","-15.61"],["2026-08-24T23:55:00","EES.STLN11.ARR","24.09","-1.93","-15.61"],["2026-08-24T23:55:00","EES.STLNG1.ARR","24.09","-1.93","-15.61"],["2026-08-24T23:55:00","EES.STLNG2.ARR","24.11","-1.91","-15.61"],["2026-08-24T23:55:00","EES.STLNG3.ARR","24.11","-1.91","-15.61"],["2026-08-24T23:55:00","EES.STLNG5.ARR","24.11","-1.91","-15.61"],["2026-08-24T23:55:00","EES.STRSOL","24.05","-1.97","-15.61"],["2026-08-24T23:55:00","EES.SWTZ1.ARR","24.38","-1.64","-15.61"],["2026-08-24T23:55:00","EES.TAFTCOGEN","24.96","-1.06","-15.61"],["2026-08-24T23:55:00","EES.TOL_BEND1","26.08","0.06","-15.61"],["2026-08-24T23:55:00","EES.TOL_BEND2","26.08","0.06","-15.61"],["2026-08-24T23:55:00","EES.UCB","24.98","-1.04","-15.61"],["2026-08-24T23:55:00","EES.UCBECO","24.98","-1.04","-15.61"],["2026-08-24T23:55:00","EES.UCBSUP","24.98","-1.04","-15.61"],["2026-08-24T23:55:00","EES.UMBRIELSOL","26.15","0.13","-15.61"],["2026-08-24T23:55:00","EES.VIDALIA","23.49","-2.53","-15.61"],["2026-08-24T23:55:00","EES.VIGNES.ARR","25.65","-0.37","-15.61"],["2026-08-24T23:55:00","EES.WASHEC_CT1","25.50","-0.52","-15.61"],["2026-08-24T23:55:00","EES.WASHEC_CT2","25.50","-0.52","-15.61"],["2026-08-24T23:55:00","EES.WATRFD2","25.04","-0.98","-15.61"],["2026-08-24T23:55:00","EES.WATRFD3","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EES.WATRFD4_CT","25.04","-0.98","-15.61"],["2026-08-24T23:55:00","EES.WLGLN2.ARR","25.67","-0.35","-15.61"],["2026-08-24T23:55:00","EES.WLTGR1.ARR","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EES.WLWGN1.ARR","25.71","-0.31","-15.61"],["2026-08-24T23:55:00","EES.WLWGN3.ARR","25.71","-0.31","-15.61"],["2026-08-24T23:55:00","EKPC","44.87","-0.26","3.50"],["2026-08-24T23:55:00","EMBA.AEPE17","25.76","-0.26","-15.61"],["2026-08-24T23:55:00","EMBA.ATTALA1","25.24","-0.78","-15.61"],["2026-08-24T23:55:00","EMBA.CC.CHCTW","25.24","-0.78","-15.61"],["2026-08-24T23:55:00","EMBA.CC.HINDS1","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EMBA.CHCTWCT1","25.22","-0.80","-15.61"],["2026-08-24T23:55:00","EMBA.CHCTWCT2","25.23","-0.79","-15.61"],["2026-08-24T23:55:00","EMBA.CHCTWCT3","25.23","-0.79","-15.61"],["2026-08-24T23:55:00","EMBA.CHCTWST4","25.27","-0.75","-15.61"],["2026-08-24T23:55:00","EMBA.DELTA_WND","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","EMBA.DR.EML20","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EMBA.EMILD","25.51","-0.51","-15.61"],["2026-08-24T23:55:00","EMBA.EMILD.RLA","25.52","-0.50","-15.61"],["2026-08-24T23:55:00","EMBA.G_ANDRUS1","24.05","-1.97","-15.61"],["2026-08-24T23:55:00","EMBA.G_GULF_A","24.43","-1.59","-15.61"],["2026-08-24T23:55:00","EMBA.G_GULF_M","24.43","-1.59","-15.61"],["2026-08-24T23:55:00","EMBA.G_GULF_N","24.43","-1.59","-15.61"],["2026-08-24T23:55:00","EMBA.GREER170","25.13","-0.89","-15.61"],["2026-08-24T23:55:00","EMBA.GREER30","25.13","-0.89","-15.61"],["2026-08-24T23:55:00","EMBA.HINDS1_ST","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EMBA.HINDS1CT1","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EMBA.HINDS1CT2","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EMBA.HINDS2","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EMBA.HVGSOL","25.04","-0.98","-15.61"],["2026-08-24T23:55:00","EMBA.MEAM","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","EMBA.PRVS","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","EMBA.RGDS","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","EMBA.SUNFLOWER","25.90","-0.12","-15.61"],["2026-08-24T23:55:00","EMBA.WDFSOL","25.99","-0.03","-15.61"],["2026-08-24T23:55:00","EMBA.WILDWDSO","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","EMBA.YAZOOCTY","25.76","-0.26","-15.61"],["2026-08-24T23:55:00","FE","44.87","-0.26","3.50"],["2026-08-24T23:55:00","GIBSON1234.AGG","41.64","0.01","0.00"],["2026-08-24T23:55:00","GLH.EEI7B1","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.EEI7B2","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.EEI7B3","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.JOPPA4","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.JOPPA5","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.JOPPA6","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.JOPPAAUX","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.MEPI4","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.MEPI5","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.PLSKI_AUX","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GLH.PLSKI_SF","41.59","-0.04","0.00"],["2026-08-24T23:55:00","GRDA","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","GRE.AEPEDMU","25.75","-0.44","-15.44"],["2026-08-24T23:55:00","GRE.AEPEML","26.68","0.53","-15.48"],["2026-08-24T23:55:00","GRE.AEPEMLREV","26.68","0.53","-15.48"],["2026-08-24T23:55:00","GRE.ALTW","24.81","-3.35","-13.47"],["2026-08-24T23:55:00","GRE.ALTW.ENDVI","24.59","-4.24","-12.80"],["2026-08-24T23:55:00","GRE.ARWHDEGS","32.71","6.24","-15.16"],["2026-08-24T23:55:00","GRE.AZ","26.16","-0.53","-14.94"],["2026-08-24T23:55:00","GRE.BEPCMP.CWT","27.04","0.21","-14.80"],["2026-08-24T23:55:00","GRE.BEPM.CWT","27.44","0.62","-14.81"],["2026-08-24T23:55:00","GRE.CAMBRCAMB","27.73","1.61","-15.51"],["2026-08-24T23:55:00","NSP.HIBRDGCT8","25.65","-0.39","-15.59"],["2026-08-24T23:55:00","NSP.HIBRDGST9","25.58","-0.46","-15.59"],["2026-08-24T23:55:00","NSP.HOLCOM.HYD","27.33","2.84","-17.14"],["2026-08-24T23:55:00","NSP.IBR.YANKE","23.53","-4.51","-13.59"],["2026-08-24T23:55:00","NSP.INVRHL1","25.92","-0.12","-15.59"],["2026-08-24T23:55:00","NSP.INVRHL2","25.92","-0.12","-15.59"],["2026-08-24T23:55:00","NSP.INVRHL3","25.92","-0.12","-15.59"],["2026-08-24T23:55:00","NSP.INVRHL4","25.92","-0.12","-15.59"],["2026-08-24T23:55:00","NSP.INVRHL5","25.92","-0.12","-15.59"],["2026-08-24T23:55:00","NSP.INVRHL6","25.92","-0.12","-15.59"],["2026-08-24T23:55:00","NSP.JEFFERS2","23.24","-5.34","-13.05"],["2026-08-24T23:55:00","NSP.JIMFLS.HYD","26.86","2.35","-17.12"],["2026-08-24T23:55:00","NSP.KASOTA","22.96","-4.85","-13.82"],["2026-08-24T23:55:00","NSP.KING1","25.83","-0.08","-15.72"],["2026-08-24T23:55:00","NSP.LYONC.MVP","24.63","-2.98","-14.02"],["2026-08-24T23:55:00","NSP.MANKTOCT1","22.92","-4.89","-13.82"],["2026-08-24T23:55:00","NSP.MANKTOCT2","22.77","-5.04","-13.82"],["2026-08-24T23:55:00","NSP.MANKTOST3","23.06","-4.85","-13.72"],["2026-08-24T23:55:00","NSP.MARSHSOLAR","24.70","-3.02","-13.91"],["2026-08-24T23:55:00","NSP.MENOMOA","26.89","2.12","-16.86"],["2026-08-24T23:55:00","NSP.MERPK1","26.00","-0.04","-15.59"],["2026-08-24T23:55:00","NSP.MINRVR1","25.94","-0.22","-15.47"],["2026-08-24T23:55:00","NSP.MINVLY.MVP","24.66","-2.87","-14.10"],["2026-08-24T23:55:00","NSP.MMPA","26.15","-0.04","-15.44"],["2026-08-24T23:55:00","NSP.MMPA.BOGWF","24.82","-2.13","-14.68"],["2026-08-24T23:55:00","NSP.MMPA.FEP","24.26","-2.12","-15.25"],["2026-08-24T23:55:00","NSP.MMPA.WWF","24.52","-4.28","-12.83"],["2026-08-24T23:55:00","NSP.MMPA_1.AZ","26.16","-0.03","-15.44"],["2026-08-24T23:55:00","NSP.MMU_1.AZ","25.04","-2.66","-13.93"],["2026-08-24T23:55:00","NSP.MNDAK.WND","23.53","-4.51","-13.59"],["2026-08-24T23:55:00","NSP.MNTCEL1","25.85","-0.30","-15.48"],["2026-08-24T23:55:00","NSP.MOR1_IBR","22.74","-5.52","-13.37"],["2026-08-24T23:55:00","NSP.MORAINE2","22.74","-5.52","-13.37"],["2026-08-24T23:55:00","NSP.MRES","25.42","-2.18","-14.03"],["2026-08-24T23:55:00","NSP.MRES.MWF","24.66","-3.11","-13.86"],["2026-08-24T23:55:00","NSP.MRES_5.AZ","26.67","-0.22","-14.74"],["2026-08-24T23:55:00","NSP.MRES_6.AZ","26.25","-0.78","-14.60"],["2026-08-24T23:55:00","NSP.NCP.AZ","26.35","1.74","-17.02"],["2026-08-24T23:55:00","NSP.NCPLOAD","26.35","1.74","-17.02"],["2026-08-24T23:55:00","NSP.NEW_PNEW_","27.53","1.34","-15.44"],["2026-08-24T23:55:00","NSP.NOBLE.CWS1","24.12","-4.47","-13.04"],["2026-08-24T23:55:00","NSP.NOBLE.CWS2","24.12","-4.47","-13.04"],["2026-08-24T23:55:00","NSP.NOBLES.WND","24.12","-4.47","-13.04"],["2026-08-24T23:55:00","NSP.NOBLES2.MP","23.54","-4.98","-13.11"],["2026-08-24T23:55:00","NSP.NORTHN.WND","22.73","-5.53","-13.37"],["2026-08-24T23:55:00","NSP.NSP","26.10","0.06","-15.59"],["2026-08-24T23:55:00","NSP.NSPG_1.AZ","26.14","-0.99","-14.50"],["2026-08-24T23:55:00","NSP.NSPG_2.AZ","26.03","-1.22","-14.38"],["2026-08-24T23:55:00","NSP.NSTARSOLAR","25.53","-0.55","-15.55"],["2026-08-24T23:55:00","NSP.NU","25.07","-2.28","-14.28"],["2026-08-24T23:55:00","NSP.NU.AZ","25.07","-2.28","-14.28"],["2026-08-24T23:55:00","NSP.NULM.4GT","25.09","-2.26","-14.28"],["2026-08-24T23:55:00","NSP.NULM.5GT","25.09","-2.26","-14.28"],["2026-08-24T23:55:00","NSP.NULM.6GT","25.09","-2.26","-14.28"],["2026-08-24T23:55:00","NSP.NULM.7GT","25.09","-2.26","-14.28"],["2026-08-24T23:55:00","NSP.NWEC.AZ","27.53","1.52","-15.62"],["2026-08-24T23:55:00","NSP.NWELOAD","27.53","1.52","-15.62"],["2026-08-24T23:55:00","NSP.OAKLKE_IBR","23.58","-4.45","-13.60"],["2026-08-24T23:55:00","NSP.ODELL.WND","22.93","-4.98","-13.72"],["2026-08-24T23:55:00","NSP.OTP","24.48","-3.27","-13.88"],["2026-08-24T23:55:00","NSP.OTPW_1.AZ","24.48","-3.27","-13.88"],["2026-08-24T23:55:00","NSP.OWATON_SIG","25.51","-0.74","-15.38"],["2026-08-24T23:55:00","NSP.OWATONA_7","25.51","-0.74","-15.38"],["2026-08-24T23:55:00","NSP.PRISL1","24.94","-0.95","-15.74"],["2026-08-24T23:55:00","NSP.PRISL1_LD","24.94","-0.95","-15.74"],["2026-08-24T23:55:00","NSP.PRISL2","24.94","-0.95","-15.74"],["2026-08-24T23:55:00","NSP.PRISL2_LD","24.94","-0.95","-15.74"],["2026-08-24T23:55:00","NSP.PROSE","25.28","-3.59","-12.76"],["2026-08-24T23:55:00","NSP.PVALEY.WND","24.60","-1.06","-15.97"],["2026-08-24T23:55:00","NSP.RAETNA.WND","22.74","-5.52","-13.37"],["2026-08-24T23:55:00","NSP.RAPID.ARR","23.92","-3.86","-13.85"],["2026-08-24T23:55:00","NSP.REDPINE","24.45","-3.37","-13.81"],["2026-08-24T23:55:00","NSP.REDWIN1","25.50","-0.44","-15.69"],["2026-08-24T23:55:00","NSP.REDWIN2","25.50","-0.44","-15.69"],["2026-08-24T23:55:00","NSP.RIVRSDCT10","26.30","0.22","-15.55"],["2026-08-24T23:55:00","NSP.RIVRSDCT9","26.30","0.22","-15.55"],["2026-08-24T23:55:00","NSP.RIVRSDST7","26.30","0.22","-15.55"],["2026-08-24T23:55:00","NSP.ROCKRIDG1","22.81","-5.46","-13.36"],["2026-08-24T23:55:00","NSP.RWF__1_QS","25.57","-1.56","-14.50"],["2026-08-24T23:55:00","NSP.RWF__2","25.57","-1.56","-14.50"],["2026-08-24T23:55:00","NSP.S_RIDGE1","22.81","-5.46","-13.36"],["2026-08-24T23:55:00","NSP.SARTELL","26.30","-0.01","-15.32"],["2026-08-24T23:55:00","NSP.SHAKOBIO1","26.04","-0.14","-15.45"],["2026-08-24T23:55:00","NSP.SHERC1.SLR","25.75","-0.40","-15.48"],["2026-08-24T23:55:00","NSP.SHERC2.SLR","25.75","-0.40","-15.48"],["2026-08-24T23:55:00","NSP.SHERC3.SLR","25.75","-0.40","-15.48"],["2026-08-24T23:55:00","NSP.SHERCO.3","25.23","-0.92","-15.48"],["2026-08-24T23:55:00","NSP.SHERCO1","25.65","-0.50","-15.48"],["2026-08-24T23:55:00","NSP.SMP","25.59","-0.84","-15.20"],["2026-08-24T23:55:00","NSP.SMPM.S3","25.23","-0.92","-15.48"],["2026-08-24T23:55:00","NSP.SPGSPG1","25.33","-0.71","-15.59"],["2026-08-24T23:55:00","NSP.ST_PETER","24.44","-3.37","-13.82"],["2026-08-24T23:55:00","NSP.STCLOUD1","26.33","0.01","-15.31"],["2026-08-24T23:55:00","NSP.STCRO","26.00","0.49","-16.12"],["2026-08-24T23:55:00","DECO.MONRP11","58.90","0.68","16.59"],["2026-08-24T23:55:00","DECO.MPPA.DWTL","59.47","1.05","16.79"],["2026-08-24T23:55:00","DECO.MSCPA","61.67","3.14","16.90"],["2026-08-24T23:55:00","DECO.NEC","60.49","1.92","16.94"],["2026-08-24T23:55:00","DECO.NEP112","60.75","2.16","16.96"],["2026-08-24T23:55:00","DECO.NEP113","60.75","2.16","16.96"],["2026-08-24T23:55:00","DECO.NEP114","60.75","2.16","16.96"],["2026-08-24T23:55:00","DECO.NEP12","60.69","2.10","16.96"],["2026-08-24T23:55:00","DECO.NEP131","60.69","2.10","16.96"],["2026-08-24T23:55:00","DECO.NEP132","60.69","2.10","16.96"],["2026-08-24T23:55:00","DECO.NESL1","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.NOBEL","60.33","1.37","17.33"],["2026-08-24T23:55:00","DECO.OLIVRP11","63.92","4.91","17.38"],["2026-08-24T23:55:00","DECO.PEGASUS","60.59","1.40","17.56"],["2026-08-24T23:55:00","DECO.PEGASUS2","60.59","1.40","17.56"],["2026-08-24T23:55:00","DECO.PHEASANT1","60.54","1.46","17.45"],["2026-08-24T23:55:00","DECO.PINE_TREE","60.26","1.71","16.92"],["2026-08-24T23:55:00","DECO.PINNEBOG","60.51","1.48","17.40"],["2026-08-24T23:55:00","DECO.PLACDP12","60.13","1.49","17.01"],["2026-08-24T23:55:00","DECO.PONTC.MVP","60.26","1.60","17.03"],["2026-08-24T23:55:00","DECO.PUTNMP11","62.64","3.74","17.27"],["2026-08-24T23:55:00","DECO.RPSN3.MVP","60.44","1.48","17.33"],["2026-08-24T23:55:00","DECO.RPSON.MVP","60.41","1.45","17.33"],["2026-08-24T23:55:00","DECO.RRP11","59.81","1.38","16.80"],["2026-08-24T23:55:00","DECO.S.CASTLE","60.75","2.16","16.96"],["2026-08-24T23:55:00","DECO.SANDU.MVP","60.42","1.63","17.16"],["2026-08-24T23:55:00","DECO.SELC","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.SESA","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.SIGEL1","60.37","1.41","17.33"],["2026-08-24T23:55:00","DECO.SLOES11","59.50","1.07","16.80"],["2026-08-24T23:55:00","DECO.STCLA.ARR","60.16","1.63","16.90"],["2026-08-24T23:55:00","DECO.STCLP11","60.31","1.75","16.93"],["2026-08-24T23:55:00","DECO.SUPP111","60.25","1.71","16.91"],["2026-08-24T23:55:00","DECO.SUPP112","60.25","1.71","16.91"],["2026-08-24T23:55:00","DECO.SUPP113","60.25","1.71","16.91"],["2026-08-24T23:55:00","DECO.SUPP114","60.25","1.71","16.91"],["2026-08-24T23:55:00","DECO.TRNCNL9","59.48","1.05","16.80"],["2026-08-24T23:55:00","DECO.TURTLE1","60.37","1.41","17.33"],["2026-08-24T23:55:00","DECO.TURTLE2","60.37","1.41","17.33"],["2026-08-24T23:55:00","DECO.TUSCOLA2","61.37","2.14","17.60"],["2026-08-24T23:55:00","DECO.WILMTP11","62.63","3.67","17.33"],["2026-08-24T23:55:00","DECO.WPSA","60.48","1.91","16.94"],["2026-08-24T23:55:00","DEOK","44.87","-0.26","3.50"],["2026-08-24T23:55:00","DLCO","44.87","-0.26","3.50"],["2026-08-24T23:55:00","DMGEN1.AGG","40.57","-1.06","0.00"],["2026-08-24T23:55:00","DMGEN2.AGG","40.57","-1.06","0.00"],["2026-08-24T23:55:00","DMGEN4.AGG","40.57","-1.06","0.00"],["2026-08-24T23:55:00","DPC.ABS","23.82","-2.29","-15.52"],["2026-08-24T23:55:00","DPC.AEPE9","25.57","0.82","-16.88"],["2026-08-24T23:55:00","DPC.APPLRV.SLR","26.50","1.34","-16.47"],["2026-08-24T23:55:00","DPC.AZ","25.65","0.86","-16.84"],["2026-08-24T23:55:00","DPC.DPC","25.72","0.94","-16.85"],["2026-08-24T23:55:00","DPC.EDNF","23.33","-0.14","-18.16"],["2026-08-24T23:55:00","DPC.EKM1","26.16","1.53","-17.00"],["2026-08-24T23:55:00","DPC.EKM2","26.16","1.53","-17.00"],["2026-08-24T23:55:00","DPC.FILMOR.SLR","24.67","-0.85","-16.11"],["2026-08-24T23:55:00","DPC.FLAMBEAU","26.67","2.11","-17.07"],["2026-08-24T23:55:00","DPC.GENOA3","25.07","0.77","-17.33"],["2026-08-24T23:55:00","DPC.JPM","25.37","0.53","-16.79"],["2026-08-24T23:55:00","DPC.MCNEILUS2","23.83","-2.08","-15.72"],["2026-08-24T23:55:00","DPC.NSPLOAD","28.27","4.00","-17.36"],["2026-08-24T23:55:00","DPC.NSPP_1.AZ","28.36","4.09","-17.36"],["2026-08-24T23:55:00","DPC.NWEC.AZ","26.62","1.58","-16.59"],["2026-08-24T23:55:00","DPC.NWELOAD","26.62","1.58","-16.59"],["2026-08-24T23:55:00","DPC.STNMAN.ARR","23.15","-0.18","-18.30"],["2026-08-24T23:55:00","DPC.WINNEBAGO","23.42","-3.69","-14.52"],["2026-08-24T23:55:00","DPL","44.87","-0.26","3.50"],["2026-08-24T23:55:00","DUK","41.98","0.35","0.00"],["2026-08-24T23:55:00","EAI.AECC_1.AZ","25.37","-0.65","-15.61"],["2026-08-24T23:55:00","EAI.AECCHYDRO2","25.91","-0.11","-15.61"],["2026-08-24T23:55:00","EAI.AECCHYDRO9","24.31","-1.71","-15.61"],["2026-08-24T23:55:00","EAI.AECCLD","25.39","-0.63","-15.61"],["2026-08-24T23:55:00","EAI.AECCMCCLLN","24.64","-1.38","-15.61"],["2026-08-24T23:55:00","EAI.AECCMGVCT1","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.AECCMGVCT2","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.AECCMGVMST","24.10","-1.92","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWCT1","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWCT2","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWCT3","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWCT4","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWCT5","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWCT6","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWCT7","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWST1","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCOSWST2","24.44","-1.58","-15.61"],["2026-08-24T23:55:00","EAI.AECCWCSOL","25.59","-0.43","-15.61"],["2026-08-24T23:55:00","EAI.ANO1","23.59","-2.43","-15.61"],["2026-08-24T23:55:00","EAI.ANO2","23.68","-2.34","-15.61"],["2026-08-24T23:55:00","EAI.ARSNC1.ARR","24.62","-1.40","-15.61"],["2026-08-24T23:55:00","EAI.BIGCYP120","26.08","0.06","-15.61"],["2026-08-24T23:55:00","EAI.BIGCYP20","26.08","0.06","-15.61"],["2026-08-24T23:55:00","EAI.BIGCYP40","26.08","0.06","-15.61"],["2026-08-24T23:55:00","EAI.BLAKELY1","24.42","-1.60","-15.61"],["2026-08-24T23:55:00","EAI.BLAKELY2","24.42","-1.60","-15.61"],["2026-08-24T23:55:00","EAI.BUBALD","24.57","-1.45","-15.61"],["2026-08-24T23:55:00","EAI.CARPNTR_1","23.97","-2.05","-15.61"],["2026-08-24T23:55:00","SMP.MMPA.AU","24.26","-1.76","-15.61"],["2026-08-24T23:55:00","SMP.OWEF","25.21","-0.38","-16.04"],["2026-08-24T23:55:00","SMP.PRESTON","25.81","0.57","-16.39"],["2026-08-24T23:55:00","SMP.PVWIND","24.60","-1.06","-15.97"],["2026-08-24T23:55:00","SMP.RPU","25.08","-0.52","-16.03"],["2026-08-24T23:55:00","SMP.SMP","24.97","-0.72","-15.94"],["2026-08-24T23:55:00","SMP.TEA_1.AZ","25.12","-0.47","-16.04"],["2026-08-24T23:55:00","SMP.WES.RPU","25.04","-0.57","-16.02"],["2026-08-24T23:55:00","SOCO","26.02","0.00","-15.61"],["2026-08-24T23:55:00","SOCO.FORIN.ARR","41.51","-0.12","0.00"],["2026-08-24T23:55:00","SPA","32.99","-1.34","-7.30"],["2026-08-24T23:55:00","SPC","24.71","-3.00","-13.92"],["2026-08-24T23:55:00","SPRM","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","SPS","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","SWPP","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","TEXAS.HUB","26.55","0.53","-15.61"],["2026-08-24T23:55:00","TVA","35.00","-0.02","-6.61"],["2026-08-24T23:55:00","TVA.BRMNH1.ARR","41.51","-0.12","0.00"],["2026-08-24T23:55:00","TVA.CALRIDGE","41.31","-0.32","0.00"],["2026-08-24T23:55:00","TVA.TVA","41.51","-0.12","0.00"],["2026-08-24T23:55:00","TVA.TVAM_1.AZ","41.51","-0.12","0.00"],["2026-08-24T23:55:00","TVA.WHITEOAK","27.86","-0.56","-13.21"],["2026-08-24T23:55:00","UPPC.AUTRAIN","24.84","3.43","-20.22"],["2026-08-24T23:55:00","UPPC.AZ","25.44","4.01","-20.20"],["2026-08-24T23:55:00","UPPC.ESC","24.91","3.52","-20.24"],["2026-08-24T23:55:00","UPPC.ESC.AZ","24.91","3.52","-20.24"],["2026-08-24T23:55:00","UPPC.GLADSTONE","24.56","3.17","-20.24"],["2026-08-24T23:55:00","UPPC.HOIST23","24.52","3.11","-20.22"],["2026-08-24T23:55:00","UPPC.INTEGRATD","25.27","3.84","-20.20"],["2026-08-24T23:55:00","UPPC.LWEC","26.45","5.01","-20.19"],["2026-08-24T23:55:00","UPPC.MCCLURE12","24.50","3.09","-20.22"],["2026-08-24T23:55:00","UPPC.ONTONAGON","26.60","5.15","-20.18"],["2026-08-24T23:55:00","UPPC.PORT.ARR","26.65","5.20","-20.18"],["2026-08-24T23:55:00","UPPC.VICTORIA1","26.16","4.67","-20.14"],["2026-08-24T23:55:00","UPPC.VICTORIA2","26.16","4.67","-20.14"],["2026-08-24T23:55:00","UPPC.WARDEN","26.45","5.01","-20.19"],["2026-08-24T23:55:00","UPPC.WPMC","26.69","5.24","-20.18"],["2026-08-24T23:55:00","UPPC.WPPI","25.17","3.76","-20.22"],["2026-08-24T23:55:00","UPPC.WPSE","26.23","4.78","-20.18"],["2026-08-24T23:55:00","VAP","44.87","-0.26","3.50"],["2026-08-24T23:55:00","WAUE","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","WEC.AZ","18.45","0.03","-23.21"],["2026-08-24T23:55:00","WEC.BADGER","20.00","-0.10","-21.53"],["2026-08-24T23:55:00","WEC.BDGHLW2S","22.19","-0.21","-19.23"],["2026-08-24T23:55:00","WEC.BLUSKYGF","21.11","0.25","-20.77"],["2026-08-24T23:55:00","WEC.BUTRIDGE1","19.58","0.10","-22.15"],["2026-08-24T23:55:00","WEC.CC.PORTW1","17.77","-1.47","-22.39"],["2026-08-24T23:55:00","WEC.CC.PORTW2","17.77","-1.47","-22.39"],["2026-08-24T23:55:00","WEC.CCDGTC1","19.66","0.29","-22.26"],["2026-08-24T23:55:00","WEC.CCDGTC2","19.66","0.29","-22.26"],["2026-08-24T23:55:00","WEC.CCDGTC3","19.66","0.29","-22.26"],["2026-08-24T23:55:00","WEC.CCDGTC4","19.66","0.29","-22.26"],["2026-08-24T23:55:00","WEC.DAR_SLR1","18.14","-1.03","-22.46"],["2026-08-24T23:55:00","WEC.DR.WEPM","18.13","0.07","-23.57"],["2026-08-24T23:55:00","WEC.EITM_LZ01","16.54","-0.43","-24.66"],["2026-08-24T23:55:00","WEC.EITM_LZ02","16.54","-0.43","-24.66"],["2026-08-24T23:55:00","WEC.EITM_LZ03","16.54","-0.43","-24.66"],["2026-08-24T23:55:00","WEC.ERG1","16.45","-0.81","-24.37"],["2026-08-24T23:55:00","WEC.ERG2","16.41","-0.85","-24.37"],["2026-08-24T23:55:00","WEC.ERGS_LD","16.43","-0.83","-24.37"],["2026-08-24T23:55:00","WEC.GERMANOT1","18.98","0.48","-23.13"],["2026-08-24T23:55:00","WEC.GERMANOT2","18.98","0.48","-23.13"],["2026-08-24T23:55:00","WEC.GERMANOT3","18.98","0.48","-23.13"],["2026-08-24T23:55:00","WEC.GERMANOT4","18.98","0.48","-23.13"],["2026-08-24T23:55:00","WEC.GERMANOT5","18.98","0.48","-23.13"],["2026-08-24T23:55:00","WEC.GLACRHLS","22.65","1.60","-20.58"],["2026-08-24T23:55:00","WEC.JOU_WMONT","21.85","-0.43","-19.35"],["2026-08-24T23:55:00","WEC.KAC_GE5CT","21.64","0.66","-20.65"],["2026-08-24T23:55:00","WEC.KAC_ISPP","21.64","0.66","-20.65"],["2026-08-24T23:55:00","WEC.KAUCBL.ARR","21.64","0.60","-20.59"],["2026-08-24T23:55:00","WEC.KOSH_SLR1","19.57","-0.85","-21.21"],["2026-08-24T23:55:00","WEC.LGHTHVT01","19.05","-0.43","-22.15"],["2026-08-24T23:55:00","WEC.OAKCREKC5","16.69","-0.59","-24.35"],["2026-08-24T23:55:00","WEC.OCONTFL","22.93","1.66","-20.36"],["2026-08-24T23:55:00","WEC.OKCGC6","16.59","-0.70","-24.34"],["2026-08-24T23:55:00","WEC.OKCGC7","16.38","-0.91","-24.34"],["2026-08-24T23:55:00","WEC.OKCGC8","16.41","-0.88","-24.34"],["2026-08-24T23:55:00","WEC.PARIS01S1","17.05","-0.26","-24.32"],["2026-08-24T23:55:00","WEC.PARIS01S2","17.05","-0.26","-24.32"],["2026-08-24T23:55:00","WEC.PARIS01S3","17.05","-0.26","-24.32"],["2026-08-24T23:55:00","WEC.PARIS01S4","17.05","-0.26","-24.32"],["2026-08-24T23:55:00","WEC.PB1AUX","20.77","-0.06","-20.80"],["2026-08-24T23:55:00","WEC.PB2AUX","20.76","-0.07","-20.80"],["2026-08-24T23:55:00","WEC.PLSNT1.MVP","16.40","-0.40","-24.83"],["2026-08-24T23:55:00","WEC.PORTWA1CT1","17.74","-1.50","-22.39"],["2026-08-24T23:55:00","WEC.PORTWA1CT2","17.74","-1.50","-22.39"],["2026-08-24T23:55:00","WEC.PORTWA1ST0","17.83","-1.41","-22.39"],["2026-08-24T23:55:00","WEC.PORTWCT1","17.73","-1.51","-22.39"],["2026-08-24T23:55:00","WEC.PORTWCT2","17.74","-1.50","-22.39"],["2026-08-24T23:55:00","WEC.PORTWST1","17.83","-1.41","-22.39"],["2026-08-24T23:55:00","WEC.PS_ESR1","17.04","-0.27","-24.32"],["2026-08-24T23:55:00","WEC.PS_ESR1_LD","17.04","-0.27","-24.32"],["2026-08-24T23:55:00","WEC.PS_SLR1","17.04","-0.27","-24.32"],["2026-08-24T23:55:00","WEC.PTBEACB5","20.77","-0.06","-20.80"],["2026-08-24T23:55:00","WEC.PTBHGB1","20.66","-0.17","-20.80"],["2026-08-24T23:55:00","WEC.PTBHGB2","20.66","-0.17","-20.80"],["2026-08-24T23:55:00","EES.ETMP_1.AZ","26.06","0.04","-15.61"],["2026-08-24T23:55:00","EES.EXXOBMT","26.47","0.45","-15.61"],["2026-08-24T23:55:00","EES.EXXON","25.69","-0.33","-15.61"],["2026-08-24T23:55:00","EES.FLRNCE.ARR","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","EES.FORMOSA_BR","25.69","-0.33","-15.61"],["2026-08-24T23:55:00","EES.FRONT_TX1","23.85","-2.17","-15.61"],["2026-08-24T23:55:00","EES.FRONT_TX2","23.85","-2.17","-15.61"],["2026-08-24T23:55:00","EES.FRONT_TX3","23.85","-2.17","-15.61"],["2026-08-24T23:55:00","EES.FRSKR1.ARR","24.49","-1.53","-15.61"],["2026-08-24T23:55:00","EES.GEISMAR","25.81","-0.21","-15.61"],["2026-08-24T23:55:00","EES.GP_PORTHUD","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","EES.HNTSMN_PNO","26.62","0.60","-15.61"],["2026-08-24T23:55:00","EES.HOUMA.ARR","25.84","-0.18","-15.61"],["2026-08-24T23:55:00","EES.HRTBRG.ARR","25.23","-0.79","-15.61"],["2026-08-24T23:55:00","EES.INLND1.ARR","25.34","-0.68","-15.61"],["2026-08-24T23:55:00","EES.INLND2.ARR","25.34","-0.68","-15.61"],["2026-08-24T23:55:00","EES.IRISSOLAR","26.01","-0.01","-15.61"],["2026-08-24T23:55:00","EES.JAXSNS.ARR","25.57","-0.45","-15.61"],["2026-08-24T23:55:00","EES.JDEC","25.94","-0.08","-15.61"],["2026-08-24T23:55:00","EES.JDECCAMRON","25.57","-0.45","-15.61"],["2026-08-24T23:55:00","EES.JWL_CT1","24.96","-1.06","-15.61"],["2026-08-24T23:55:00","EES.JWL_CT2","24.95","-1.07","-15.61"],["2026-08-24T23:55:00","EES.JWL_ST1","24.93","-1.09","-15.61"],["2026-08-24T23:55:00","EES.JWL_ST2","24.93","-1.09","-15.61"],["2026-08-24T23:55:00","EES.KRBYVLE.AZ","26.91","0.89","-15.61"],["2026-08-24T23:55:00","EES.L_CREEK1","23.85","-2.17","-15.61"],["2026-08-24T23:55:00","EES.L_CREEK2","23.89","-2.13","-15.61"],["2026-08-24T23:55:00","EES.L_GYPSY2","25.25","-0.77","-15.61"],["2026-08-24T23:55:00","EES.L_GYPSY3","25.12","-0.90","-15.61"],["2026-08-24T23:55:00","EES.LA3","25.95","-0.07","-15.61"],["2026-08-24T23:55:00","EES.LFSF","24.35","-1.67","-15.61"],["2026-08-24T23:55:00","EES.LIBERTY","27.11","1.09","-15.61"],["2026-08-24T23:55:00","EES.LKCHAR_CT1","24.57","-1.45","-15.61"],["2026-08-24T23:55:00","EES.LKCHAR_CT2","24.57","-1.45","-15.61"],["2026-08-24T23:55:00","EES.LKCHAR_ST","24.74","-1.28","-15.61"],["2026-08-24T23:55:00","EES.LONSTR1","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","EES.MAGPOWG","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EES.MCLWS1.ARR","25.60","-0.42","-15.61"],["2026-08-24T23:55:00","EES.MICHOD.ARR","25.72","-0.30","-15.61"],["2026-08-24T23:55:00","EES.MONDUSOLAR","26.04","0.02","-15.61"],["2026-08-24T23:55:00","EES.MORIL1.ARR","26.30","0.28","-15.61"],["2026-08-24T23:55:00","EES.MORTN1.ARR","25.94","-0.08","-15.61"],["2026-08-24T23:55:00","EES.MORTN2.ARR","25.94","-0.08","-15.61"],["2026-08-24T23:55:00","EES.MOTIVA_GEN","26.66","0.64","-15.61"],["2026-08-24T23:55:00","EES.MTCPSCT1","23.89","-2.13","-15.61"],["2026-08-24T23:55:00","EES.MTCPSCT2","23.89","-2.13","-15.61"],["2026-08-24T23:55:00","EES.MTCPSST1","23.90","-2.12","-15.61"],["2026-08-24T23:55:00","EES.NELSON1","25.07","-0.95","-15.61"],["2026-08-24T23:55:00","EES.NELSON2","25.07","-0.95","-15.61"],["2026-08-24T23:55:00","EES.NELSON6","25.07","-0.95","-15.61"],["2026-08-24T23:55:00","EES.NEWTON","26.55","0.53","-15.61"],["2026-08-24T23:55:00","EES.NEWTON1.AZ","26.55","0.53","-15.61"],["2026-08-24T23:55:00","EES.NINEM1.ARR","25.35","-0.67","-15.61"],["2026-08-24T23:55:00","EES.NINEM6_CT1","25.04","-0.98","-15.61"],["2026-08-24T23:55:00","EES.NINEM6_CT2","25.04","-0.98","-15.61"],["2026-08-24T23:55:00","EES.NINEM6_ST","25.21","-0.81","-15.61"],["2026-08-24T23:55:00","EES.NINEMILE4","25.32","-0.70","-15.61"],["2026-08-24T23:55:00","EES.NINEMILE5","25.36","-0.66","-15.61"],["2026-08-24T23:55:00","EES.NOPLD","25.62","-0.40","-15.61"],["2026-08-24T23:55:00","EES.NOPS_1","25.72","-0.30","-15.61"],["2026-08-24T23:55:00","EES.NOPS_2","25.72","-0.30","-15.61"],["2026-08-24T23:55:00","EES.NOPS_3","25.72","-0.30","-15.61"],["2026-08-24T23:55:00","EES.NOPS_4","25.73","-0.29","-15.61"],["2026-08-24T23:55:00","EES.NOPS_5","25.73","-0.29","-15.61"],["2026-08-24T23:55:00","EES.NOPS_6","25.73","-0.29","-15.61"],["2026-08-24T23:55:00","EES.NOPS_7","25.73","-0.29","-15.61"],["2026-08-24T23:55:00","EES.NSIDE1.ARR","25.05","-0.97","-15.61"],["2026-08-24T23:55:00","EES.NSIDE2.ARR","25.05","-0.97","-15.61"],["2026-08-24T23:55:00","EES.OAK_RG_GEN","24.54","-1.48","-15.61"],["2026-08-24T23:55:00","EES.OCAPS_1A","26.08","0.06","-15.61"],["2026-08-24T23:55:00","EES.OCAPS_1B","26.23","0.21","-15.61"],["2026-08-24T23:55:00","EES.OCAPS_1C","26.23","0.21","-15.61"],["2026-08-24T23:55:00","EES.OUACH_1","24.09","-1.93","-15.61"],["2026-08-24T23:55:00","EES.OUACH_2","24.09","-1.93","-15.61"],["2026-08-24T23:55:00","EES.OUACH_3","24.09","-1.93","-15.61"],["2026-08-24T23:55:00","EES.OXBOW","25.40","-0.62","-15.61"],["2026-08-24T23:55:00","EES.PANAM1.ARR","25.78","-0.24","-15.61"],["2026-08-24T23:55:00","EES.PERVL1","24.14","-1.88","-15.61"],["2026-08-24T23:55:00","EES.PERVL1.ARR","24.14","-1.88","-15.61"],["2026-08-24T23:55:00","EES.PERVL2.ARR","24.14","-1.88","-15.61"],["2026-08-24T23:55:00","EES.PERVL2_CT","24.14","-1.88","-15.61"],["2026-08-24T23:55:00","EES.PLAHTC.ARR","25.77","-0.25","-15.61"],["2026-08-24T23:55:00","EES.RBRSW2.ARR","25.07","-0.95","-15.61"],["2026-08-24T23:55:00","EES.RBRSW5.ARR","25.00","-1.02","-15.61"],["2026-08-24T23:55:00","EES.RCTHOMAS","25.95","-0.07","-15.61"],["2026-08-24T23:55:00","EES.REXBRW.ARR","25.02","-1.00","-15.61"],["2026-08-24T23:55:00","EES.RICE1","25.58","-0.44","-15.61"],["2026-08-24T23:55:00","EES.RICHD1.ARR","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.RICHD2.ARR","25.30","-0.72","-15.61"],["2026-08-24T23:55:00","EES.RILLA.ARR","24.35","-1.67","-15.61"],["2026-08-24T23:55:00","EES.RVRBEND1","25.14","-0.88","-15.61"],["2026-08-24T23:55:00","EES.SABINE1","25.99","-0.03","-15.61"],["2026-08-24T23:55:00","EES.SABINE3","25.96","-0.06","-15.61"],["2026-08-24T23:55:00","EES.SABINE4","26.07","0.05","-15.61"],["2026-08-24T23:55:00","NSP.AEPE4","27.07","2.27","-16.83"],["2026-08-24T23:55:00","NSP.AEPE5","27.07","2.27","-16.83"],["2026-08-24T23:55:00","NSP.AEPE8","27.07","2.27","-16.83"],["2026-08-24T23:55:00","NSP.AGASSIZBE","25.82","-1.80","-14.01"],["2026-08-24T23:55:00","NSP.ALDRIHERC","26.33","0.25","-15.55"],["2026-08-24T23:55:00","NSP.ANSON2","25.28","-3.59","-12.76"],["2026-08-24T23:55:00","NSP.ANSON3","25.28","-3.59","-12.76"],["2026-08-24T23:55:00","NSP.ANSON4","25.28","-3.59","-12.76"],["2026-08-24T23:55:00","NSP.AZ","26.11","0.09","-15.61"],["2026-08-24T23:55:00","NSP.BAYFRN5","25.73","0.90","-16.80"],["2026-08-24T23:55:00","NSP.BAYFRN6","25.72","0.89","-16.80"],["2026-08-24T23:55:00","NSP.BE","23.62","-4.18","-13.83"],["2026-08-24T23:55:00","NSP.BE1","23.62","-4.18","-13.83"],["2026-08-24T23:55:00","NSP.BE2","23.62","-4.18","-13.83"],["2026-08-24T23:55:00","NSP.BELW_1.AZ","23.62","-4.18","-13.83"],["2026-08-24T23:55:00","NSP.BEPC","26.72","-0.52","-14.39"],["2026-08-24T23:55:00","NSP.BIGBLUE","23.76","-4.08","-13.79"],["2026-08-24T23:55:00","NSP.BIGFALL_A","26.74","2.18","-17.07"],["2026-08-24T23:55:00","NSP.BLKBROOK","27.64","2.51","-16.50"],["2026-08-24T23:55:00","NSP.BLKDO2","26.24","0.10","-15.49"],["2026-08-24T23:55:00","NSP.BLKDO5","26.24","0.10","-15.49"],["2026-08-24T23:55:00","NSP.BLKDO6","26.30","0.19","-15.52"],["2026-08-24T23:55:00","NSP.BLUE_LK_09","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BLUE_LK_10","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BLUE_LK_11","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BLUE_LK7","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BLUE_LK8","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BLUE1.ARR","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BLUE2.ARR","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BLUE4.ARR","26.03","-0.21","-15.39"],["2026-08-24T23:55:00","NSP.BR_DIR_TR1","23.15","-4.92","-13.56"],["2026-08-24T23:55:00","NSP.BRGSRD.MVP","24.22","0.08","-17.49"],["2026-08-24T23:55:00","NSP.BSTAR1.WND","24.40","-3.49","-13.74"],["2026-08-24T23:55:00","NSP.BSTAR2.WND","24.40","-3.49","-13.74"],["2026-08-24T23:55:00","NSP.BUFFR_TR1","23.15","-4.92","-13.56"],["2026-08-24T23:55:00","NSP.BUFFR_TR2","23.16","-4.91","-13.56"],["2026-08-24T23:55:00","NSP.CANFLSG1","25.78","-0.24","-15.61"],["2026-08-24T23:55:00","NSP.CANFLSG2","25.78","-0.24","-15.61"],["2026-08-24T23:55:00","NSP.CC.BLKD52","26.24","0.10","-15.49"],["2026-08-24T23:55:00","NSP.CC.HIBRDGE","25.62","-0.42","-15.59"],["2026-08-24T23:55:00","NSP.CC.MANKTO","22.92","-4.93","-13.78"],["2026-08-24T23:55:00","NSP.CC.RIVRSD","26.30","0.22","-15.55"],["2026-08-24T23:55:00","NSP.CEDARFAL","26.93","2.16","-16.86"],["2026-08-24T23:55:00","NSP.CH_DIR_TR4","22.74","-5.52","-13.37"],["2026-08-24T23:55:00","NSP.CHARA_TR1","22.74","-5.52","-13.37"],["2026-08-24T23:55:00","NSP.CHARA_TR2","22.73","-5.53","-13.37"],["2026-08-24T23:55:00","NSP.CHARA_TR4","22.74","-5.52","-13.37"],["2026-08-24T23:55:00","NSP.CHEMOLSPO","25.58","-0.46","-15.59"],["2026-08-24T23:55:00","NSP.CHPFL1.HYD","26.44","1.96","-17.15"],["2026-08-24T23:55:00","NSP.CHPFL2.HYD","26.44","1.96","-17.15"],["2026-08-24T23:55:00","NSP.CHPRES","26.35","1.74","-17.02"],["2026-08-24T23:55:00","NSP.CISCO1","24.47","-4.15","-13.01"],["2026-08-24T23:55:00","NSP.CMMPA.FAIR","26.14","-0.99","-14.50"],["2026-08-24T23:55:00","NSP.CMMPA.G","26.51","0.00","-15.12"],["2026-08-24T23:55:00","NSP.CMMPA.GF","25.08","-2.41","-14.14"],["2026-08-24T23:55:00","NSP.CMMPA.GLEN","26.51","0.00","-15.12"],["2026-08-24T23:55:00","NSP.CMMPA.JANE","25.41","-1.10","-15.12"],["2026-08-24T23:55:00","NSP.CMMPA.KASS","25.45","-0.20","-15.98"],["2026-08-24T23:55:00","NSP.CMMPA.KEN","25.91","-0.49","-15.23"],["2026-08-24T23:55:00","NSP.CMMPA.SE","26.03","-1.22","-14.38"],["2026-08-24T23:55:00","NSP.CODA.BYLL","25.81","-0.23","-15.59"],["2026-08-24T23:55:00","NSP.COYOTE","24.38","-3.64","-13.61"],["2026-08-24T23:55:00","NSP.CRNELL.HYD","27.24","2.74","-17.13"],["2026-08-24T23:55:00","NSP.CWN1","23.53","-4.51","-13.59"],["2026-08-24T23:55:00","NSP.CWN2","23.53","-4.51","-13.59"],["2026-08-24T23:55:00","NSP.DANIELSN1","27.94","1.07","-14.76"],["2026-08-24T23:55:00","NSP.DR.BTFN","26.49","-0.04","-15.10"],["2026-08-24T23:55:00","NSP.DR.MHP","23.62","-4.18","-13.83"],["2026-08-24T23:55:00","NSP.DR.MNA","23.62","-4.18","-13.83"],["2026-08-24T23:55:00","NSP.DR.SMRT","26.26","1.10","-16.47"],["2026-08-24T23:55:00","NSP.EASTRDG1","22.82","-5.48","-13.33"],["2026-08-24T23:55:00","NSP.ELLIOTPK1","26.33","0.26","-15.56"],["2026-08-24T23:55:00","NSP.EWINGTON1","24.45","-4.17","-13.01"],["2026-08-24T23:55:00","NSP.FENTON.WND","23.28","-5.17","-13.18"],["2026-08-24T23:55:00","NSP.FLAMBHYDRO","27.46","2.86","-17.03"],["2026-08-24T23:55:00","NSP.FRENCH1","25.28","1.08","-17.43"],["2026-08-24T23:55:00","NSP.FRENCH2","25.28","1.08","-17.43"],["2026-08-24T23:55:00","NSP.FRENCH3","25.25","1.05","-17.43"],["2026-08-24T23:55:00","NSP.FRENCH4","25.25","1.05","-17.43"],["2026-08-24T23:55:00","NSP.GARWIN1","25.65","0.00","-15.98"],["2026-08-24T23:55:00","NSP.GDMEADOW","24.60","-1.06","-15.97"],["2026-08-24T23:55:00","NSP.GLU","27.23","3.18","-17.58"],["2026-08-24T23:55:00","NSP.GRANTY.ARR","26.21","-0.10","-15.32"],["2026-08-24T23:55:00","NSP.GRE.BFRDG","23.07","-5.00","-13.56"],["2026-08-24T23:55:00","NSP.HAMPTN.MVP","25.33","-0.64","-15.66"],["2026-08-24T23:55:00","NSP.HATFIHAT1","25.55","1.14","-17.22"],["2026-08-24T23:55:00","NSP.HCPD.GRVCT","29.03","2.25","-14.85"],["2026-08-24T23:55:00","NSP.HCPD.LKCR","24.38","-3.40","-13.85"],["2026-08-24T23:55:00","NSP.HCPD.MAD","24.61","-3.17","-13.85"],["2026-08-24T23:55:00","NSP.HCPD.NU","25.07","-2.28","-14.28"],["2026-08-24T23:55:00","NSP.HCPD.SXFLS","25.93","-2.95","-12.75"],["2026-08-24T23:55:00","NSP.HCPD_1.AZ","25.93","-2.95","-12.75"],["2026-08-24T23:55:00","NSP.HENNIPIN1","26.42","0.35","-15.56"],["2026-08-24T23:55:00","NSP.HIBRDGCT7","25.65","-0.39","-15.59"],["2026-08-24T23:55:00","OTP.NSPX.ADA","25.82","-1.80","-14.01"],["2026-08-24T23:55:00","OTP.NWPS","23.87","-4.03","-13.73"],["2026-08-24T23:55:00","OTP.OTP","25.75","-1.88","-14.00"],["2026-08-24T23:55:00","OTP.OTPW_1.AZ","26.02","-1.57","-14.04"],["2026-08-24T23:55:00","OTP.OTPW_10.AZ","27.72","-0.12","-13.79"],["2026-08-24T23:55:00","OTP.OTPW_11.AZ","25.84","-1.76","-14.03"],["2026-08-24T23:55:00","OTP.OTPW_12.AZ","24.88","-2.90","-13.85"],["2026-08-24T23:55:00","OTP.OTPW_14.AZ","24.83","-3.07","-13.73"],["2026-08-24T23:55:00","OTP.OTPW_2.AZ","25.92","-1.68","-14.03"],["2026-08-24T23:55:00","OTP.OTPW_8.AZ","26.44","-1.01","-14.18"],["2026-08-24T23:55:00","OTP.OTPW_9.AZ","25.32","-2.31","-14.00"],["2026-08-24T23:55:00","OTP.RUGBY1_IBR","24.44","-3.38","-13.81"],["2026-08-24T23:55:00","OTP.RUGBY1MRES","24.44","-3.38","-13.81"],["2026-08-24T23:55:00","OTP.RUGBY1UMMP","24.44","-3.38","-13.81"],["2026-08-24T23:55:00","OTP.RUGBY1UPLS","24.44","-3.38","-13.81"],["2026-08-24T23:55:00","OTP.SLWAYO1","26.57","-0.76","-14.30"],["2026-08-24T23:55:00","OTP.TATANKA","24.25","-3.75","-13.63"],["2026-08-24T23:55:00","OTP.TATANKARID","24.25","-3.75","-13.63"],["2026-08-24T23:55:00","PJMC","44.87","-0.26","3.50"],["2026-08-24T23:55:00","PSEG","44.87","-0.26","3.50"],["2026-08-24T23:55:00","PSI_GEN.AGG","42.53","-0.05","0.95"],["2026-08-24T23:55:00","SBMU","41.24","-0.39","0.00"],["2026-08-24T23:55:00","SCEG","41.86","0.23","0.00"],["2026-08-24T23:55:00","SECI","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","SIGE.10ABGTGT","42.87","1.24","0.00"],["2026-08-24T23:55:00","SIGE.10CULGN2","42.78","1.15","0.00"],["2026-08-24T23:55:00","SIGE.10CULGN3","42.70","1.07","0.00"],["2026-08-24T23:55:00","SIGE.ABBROWUN4","42.87","1.24","0.00"],["2026-08-24T23:55:00","SIGE.ABBROWUN5","42.87","1.24","0.00"],["2026-08-24T23:55:00","SIGE.ABBROWUN6","42.87","1.24","0.00"],["2026-08-24T23:55:00","SIGE.APGI","42.70","1.07","0.00"],["2026-08-24T23:55:00","SIGE.AZ","43.10","1.47","0.00"],["2026-08-24T23:55:00","SIGE.BGGTN.ARR","43.13","1.50","0.00"],["2026-08-24T23:55:00","SIGE.CANL1.AMP","42.73","1.10","0.00"],["2026-08-24T23:55:00","SIGE.CANL2.AMP","42.72","1.09","0.00"],["2026-08-24T23:55:00","SIGE.CANL3.AMP","42.72","1.09","0.00"],["2026-08-24T23:55:00","SIGE.CANN_MUNI","43.62","1.99","0.00"],["2026-08-24T23:55:00","SIGE.CIN","42.61","0.98","0.00"],["2026-08-24T23:55:00","SIGE.DUFF","42.52","0.89","0.00"],["2026-08-24T23:55:00","SIGE.FOWLR","55.28","-0.22","13.87"],["2026-08-24T23:55:00","SIGE.FPL_FERD","43.39","1.76","0.00"],["2026-08-24T23:55:00","SIGE.HE","43.44","1.81","0.00"],["2026-08-24T23:55:00","SIGE.HEPM_1.AZ","43.44","1.81","0.00"],["2026-08-24T23:55:00","SIGE.IMPA","43.09","1.46","0.00"],["2026-08-24T23:55:00","SIGE.POSYSLR1","42.54","0.91","0.00"],["2026-08-24T23:55:00","SIGE.SIGW","43.07","1.44","0.00"],["2026-08-24T23:55:00","SIGE.TROY_SOL","43.12","1.49","0.00"],["2026-08-24T23:55:00","SIGE.WAR4ALCOA","42.71","1.08","0.00"],["2026-08-24T23:55:00","SIGE.WAR4SIGE","42.70","1.07","0.00"],["2026-08-24T23:55:00","SIGE.WAR5SIGE","42.71","1.08","0.00"],["2026-08-24T23:55:00","SIGE.WAR6SIGE","42.71","1.08","0.00"],["2026-08-24T23:55:00","SIPC.AZ","41.98","0.35","0.00"],["2026-08-24T23:55:00","SIPC.BIGMUDDY","41.37","-0.26","0.00"],["2026-08-24T23:55:00","SIPC.MARI69","41.11","-0.52","0.00"],["2026-08-24T23:55:00","SIPC.MARIOGEN5","41.49","-0.14","0.00"],["2026-08-24T23:55:00","SIPC.MARIOGEN6","41.49","-0.14","0.00"],["2026-08-24T23:55:00","SIPC.SIPC","41.98","0.35","0.00"],["2026-08-24T23:55:00","SME.AZ","25.80","-0.22","-15.61"],["2026-08-24T23:55:00","SME.BATESV_1","24.90","-1.12","-15.61"],["2026-08-24T23:55:00","SME.BATESV_2","24.90","-1.12","-15.61"],["2026-08-24T23:55:00","SME.BATESV_3","24.90","-1.12","-15.61"],["2026-08-24T23:55:00","SME.BENN.ARR","25.84","-0.18","-15.61"],["2026-08-24T23:55:00","SME.BENN_R_U1","25.84","-0.18","-15.61"],["2026-08-24T23:55:00","SME.BENN_R_U2","25.84","-0.18","-15.61"],["2026-08-24T23:55:00","SME.CC.MOR_CC1","25.04","-0.98","-15.61"],["2026-08-24T23:55:00","SME.CC.MOS_CC1","24.77","-1.25","-15.61"],["2026-08-24T23:55:00","SME.CC.MOS_CC2","24.77","-1.25","-15.61"],["2026-08-24T23:55:00","SME.DTEDGE","25.96","-0.06","-15.61"],["2026-08-24T23:55:00","SME.GPTAYLRS","25.98","-0.04","-15.61"],["2026-08-24T23:55:00","SME.GRANDGULF","24.43","-1.59","-15.61"],["2026-08-24T23:55:00","SME.LEAFRIVER","25.67","-0.35","-15.61"],["2026-08-24T23:55:00","SME.MOR_CTG1","25.03","-0.99","-15.61"],["2026-08-24T23:55:00","SME.MOR_STG1","25.06","-0.96","-15.61"],["2026-08-24T23:55:00","SME.MORRO.ARR","25.06","-0.96","-15.61"],["2026-08-24T23:55:00","SME.MOS_3","24.61","-1.41","-15.61"],["2026-08-24T23:55:00","SME.MOS_4","24.90","-1.12","-15.61"],["2026-08-24T23:55:00","SME.MOS_5","24.90","-1.12","-15.61"],["2026-08-24T23:55:00","SME.MOS_CTG_1","24.89","-1.13","-15.61"],["2026-08-24T23:55:00","SME.MOS_CTG_2","24.89","-1.13","-15.61"],["2026-08-24T23:55:00","SME.MOS_STG_1","24.61","-1.41","-15.61"],["2026-08-24T23:55:00","SME.MOS_STG_2","24.61","-1.41","-15.61"],["2026-08-24T23:55:00","SME.MS_SOLAR3","25.27","-0.75","-15.61"],["2026-08-24T23:55:00","SME.PALDNG.ARR","26.33","0.31","-15.61"],["2026-08-24T23:55:00","SME.PLUMPOINT","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","SME.SLVRCRK_1","25.98","-0.04","-15.61"],["2026-08-24T23:55:00","SME.SLVRCRK_2","25.98","-0.04","-15.61"],["2026-08-24T23:55:00","SME.SLVRCRK_3","25.98","-0.04","-15.61"],["2026-08-24T23:55:00","SME.SME_LOAD","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","SME.SYLV_1","26.29","0.27","-15.61"],["2026-08-24T23:55:00","SME.SYLV_2","26.29","0.27","-15.61"],["2026-08-24T23:55:00","SME.SYLV_3","26.29","0.27","-15.61"],["2026-08-24T23:55:00","SMP.AZ","24.97","-0.72","-15.94"],["2026-08-24T23:55:00","SMP.BLOOMIN_QS","25.07","-0.95","-15.61"],["2026-08-24T23:55:00","SMP.CCRK1.RPU","25.09","-0.51","-16.03"],["2026-08-24T23:55:00","SMP.CCRK2.RPU","25.09","-0.51","-16.03"],["2026-08-24T23:55:00","AECI","34.53","-1.90","-5.20"],["2026-08-24T23:55:00","AECI.ALTW","34.37","-0.78","-6.48"],["2026-08-24T23:55:00","AECI.AMMO","41.51","-0.12","0.00"],["2026-08-24T23:55:00","AECI.APM_1.AZ","41.51","-0.12","0.00"],["2026-08-24T23:55:00","AECI.APM_2.AZ","39.44","-2.19","0.00"],["2026-08-24T23:55:00","AECI.CWLD","39.44","-2.19","0.00"],["2026-08-24T23:55:00","AEP","44.87","-0.26","3.50"],["2026-08-24T23:55:00","AEP.GIB5.ARR","41.64","0.01","0.00"],["2026-08-24T23:55:00","AEP.PSGC1.AMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AEP.PSGC2.AMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","ALTE.1ROCKGEN","19.60","-0.81","-21.22"],["2026-08-24T23:55:00","ALTE.ALBANY","19.88","-0.48","-21.27"],["2026-08-24T23:55:00","ALTE.ALTE","21.65","0.74","-20.72"],["2026-08-24T23:55:00","ALTE.AZ","21.60","0.71","-20.74"],["2026-08-24T23:55:00","ALTE.BEARCRK","24.42","1.92","-19.13"],["2026-08-24T23:55:00","ALTE.BVRDAM","22.42","1.78","-20.99"],["2026-08-24T23:55:00","ALTE.CASSVILLE","22.80","-0.21","-18.62"],["2026-08-24T23:55:00","ALTE.CC.RIVS1","18.06","-1.61","-21.96"],["2026-08-24T23:55:00","ALTE.CC.RIVS2","18.06","-1.61","-21.96"],["2026-08-24T23:55:00","ALTE.CC.WRIVS1","18.15","-1.60","-21.88"],["2026-08-24T23:55:00","ALTE.CC.WRIVS2","18.16","-1.59","-21.88"],["2026-08-24T23:55:00","ALTE.CEDARDGE","20.74","0.25","-21.14"],["2026-08-24T23:55:00","ALTE.COLUMBAL1","20.20","-0.86","-20.57"],["2026-08-24T23:55:00","ALTE.COLUMBAL2","20.18","-0.88","-20.57"],["2026-08-24T23:55:00","ALTE.CRAWFISH","20.00","-0.10","-21.53"],["2026-08-24T23:55:00","ALTE.DR.ALTM","19.71","-0.25","-21.67"],["2026-08-24T23:55:00","ALTE.EDG.ESR","19.62","-0.30","-21.71"],["2026-08-24T23:55:00","ALTE.EDG3.ARR","19.73","-0.26","-21.64"],["2026-08-24T23:55:00","ALTE.EDGG5G5","19.55","-0.37","-21.71"],["2026-08-24T23:55:00","ALTE.GRANT.ESR","22.68","0.09","-19.04"],["2026-08-24T23:55:00","ALTE.GRANTCTY","22.68","0.09","-19.04"],["2026-08-24T23:55:00","ALTE.JUN31.ARR","25.23","2.44","-18.84"],["2026-08-24T23:55:00","ALTE.KILBOUNIL","24.41","2.62","-19.84"],["2026-08-24T23:55:00","ALTE.NEENAHG1","21.90","0.90","-20.63"],["2026-08-24T23:55:00","ALTE.NEENAHG2","21.90","0.90","-20.63"],["2026-08-24T23:55:00","ALTE.NLSD1.ARR","22.92","-0.17","-18.54"],["2026-08-24T23:55:00","ALTE.NLSD2.ARR","22.92","-0.17","-18.54"],["2026-08-24T23:55:00","ALTE.NROCK","19.78","-0.42","-21.43"],["2026-08-24T23:55:00","ALTE.ONIONRIV","19.09","-0.50","-22.04"],["2026-08-24T23:55:00","ALTE.PADDOCK","18.13","-1.53","-21.97"],["2026-08-24T23:55:00","ALTE.PAR_1.AZ","21.79","0.90","-20.74"],["2026-08-24T23:55:00","ALTE.PDSG1S1","22.89","1.51","-20.25"],["2026-08-24T23:55:00","ALTE.PPKC.ESR1","23.57","2.16","-20.22"],["2026-08-24T23:55:00","ALTE.QUILTBLCK","22.24","0.41","-19.80"],["2026-08-24T23:55:00","ALTE.ROCKGEN2","19.60","-0.81","-21.22"],["2026-08-24T23:55:00","ALTE.ROCKGEN3","19.60","-0.81","-21.22"],["2026-08-24T23:55:00","ALTE.SFONDDLG1","20.61","0.11","-21.13"],["2026-08-24T23:55:00","ALTE.SFONDDLG2","20.61","0.11","-21.13"],["2026-08-24T23:55:00","ALTE.SFONDDLG3","20.61","0.11","-21.13"],["2026-08-24T23:55:00","ALTE.SFONDDLG4","20.61","0.11","-21.13"],["2026-08-24T23:55:00","ALTE.SHEB1","19.86","-0.12","-21.65"],["2026-08-24T23:55:00","ALTE.SHEB2","19.86","-0.12","-21.65"],["2026-08-24T23:55:00","ALTE.SHPSN.ARR","19.77","-0.43","-21.43"],["2026-08-24T23:55:00","ALTE.SPRINGFD","20.28","0.07","-21.42"],["2026-08-24T23:55:00","ALTE.TOWNECT_1","18.06","-1.61","-21.96"],["2026-08-24T23:55:00","ALTE.TOWNECT_2","18.06","-1.61","-21.96"],["2026-08-24T23:55:00","ALTE.TOWNEST11","18.06","-1.61","-21.96"],["2026-08-24T23:55:00","ALTE.TOWNEST12","18.06","-1.61","-21.96"],["2026-08-24T23:55:00","ALTE.WAUTOMA","24.03","2.32","-19.92"],["2026-08-24T23:55:00","ALTE.WOOD.ESR","24.79","2.26","-19.10"],["2026-08-24T23:55:00","ALTE.WOODCTY","24.79","2.26","-19.10"],["2026-08-24T23:55:00","ALTE.WPPI_1.AZ","24.78","2.11","-18.96"],["2026-08-24T23:55:00","ALTE.WRIVS_CT1","18.16","-1.59","-21.88"],["2026-08-24T23:55:00","ALTE.WRIVS_CT2","18.17","-1.58","-21.88"],["2026-08-24T23:55:00","ALTE.WRIVS_ST1","18.13","-1.62","-21.88"],["2026-08-24T23:55:00","ALTE.WRIVS_ST2","18.13","-1.62","-21.88"],["2026-08-24T23:55:00","ALTW.8THST.ARR","22.81","-0.85","-17.97"],["2026-08-24T23:55:00","ALTW.ADAMSADAM","23.97","-1.85","-15.81"],["2026-08-24T23:55:00","ALTW.ALTW","26.58","-1.21","-13.84"],["2026-08-24T23:55:00","ALTW.AMESWIND","25.46","-3.22","-12.95"],["2026-08-24T23:55:00","ALTW.ARMST.ARR","25.75","-3.13","-12.75"],["2026-08-24T23:55:00","ALTW.AZ","26.52","-1.23","-13.88"],["2026-08-24T23:55:00","ALTW.BART1AGR","23.46","-2.78","-15.39"],["2026-08-24T23:55:00","ALTW.BART1WPPI","23.46","-2.78","-15.39"],["2026-08-24T23:55:00","ALTW.BARTON2","23.46","-2.78","-15.39"],["2026-08-24T23:55:00","ALTW.BENT_TREE","23.58","-3.19","-14.86"],["2026-08-24T23:55:00","ALTW.BEPM.CBLD","24.87","-1.90","-14.86"],["2026-08-24T23:55:00","ALTW.BRLGTN1","28.54","1.24","-14.33"],["2026-08-24T23:55:00","ALTW.BRLGTN2","28.54","1.24","-14.33"],["2026-08-24T23:55:00","ALTW.BRLGTN3","28.54","1.24","-14.33"],["2026-08-24T23:55:00","ALTW.BRLGTN4","28.54","1.24","-14.33"],["2026-08-24T23:55:00","ALTW.BRLGTN5","28.47","1.13","-14.29"],["2026-08-24T23:55:00","ALTW.BROOKE1","26.08","-3.05","-12.50"],["2026-08-24T23:55:00","ALTW.BVR.ARR","21.66","-1.49","-18.48"],["2026-08-24T23:55:00","ALTW.CC.EMERY1","22.74","-3.86","-15.03"],["2026-08-24T23:55:00","ALTW.CC.EMERY2","22.74","-3.86","-15.03"],["2026-08-24T23:55:00","ALTW.CC.MGS1","24.64","-3.48","-13.51"],["2026-08-24T23:55:00","ALTW.CC.MGS2","24.54","-3.58","-13.51"],["2026-08-24T23:55:00","ALTW.CERROG1","22.69","-3.91","-15.03"],["2026-08-24T23:55:00","ALTW.CMMPA.MTL","25.45","-3.02","-13.16"],["2026-08-24T23:55:00","ALTW.CMMPA.SPR","25.06","-3.35","-13.22"],["2026-08-24T23:55:00","ALTW.CMMPA.WIN","24.79","-3.77","-13.07"],["2026-08-24T23:55:00","ALTW.CRLK2WPL","22.87","-3.60","-15.16"],["2026-08-24T23:55:00","ALTW.CRLK3CWL2","22.87","-3.60","-15.16"],["2026-08-24T23:55:00","ALTW.RIPPEY1","26.95","-2.69","-11.99"],["2026-08-24T23:55:00","ALTW.ROCKCREEK","21.34","-1.60","-18.69"],["2026-08-24T23:55:00","ALTW.ROQUETTE1","40.95","-0.68","0.00"],["2026-08-24T23:55:00","ALTW.SACCOWIND","25.99","-3.58","-12.06"],["2026-08-24T23:55:00","ALTW.SARATOGA","24.59","-0.97","-16.07"],["2026-08-24T23:55:00","ALTW.SLAK_CT1","38.70","-2.93","0.00"],["2026-08-24T23:55:00","ALTW.SLAK_CT2","38.70","-2.93","0.00"],["2026-08-24T23:55:00","ALTW.SLAK_R1","38.70","-2.93","0.00"],["2026-08-24T23:55:00","ALTW.SLAK_R2","38.70","-2.93","0.00"],["2026-08-24T23:55:00","ALTW.SLAK_R3","38.70","-2.93","0.00"],["2026-08-24T23:55:00","ALTW.SMP","24.92","-2.76","-13.95"],["2026-08-24T23:55:00","ALTW.SOUTH.FRK","24.43","-4.19","-13.01"],["2026-08-24T23:55:00","ALTW.SPRVAUN1","25.97","0.65","-16.31"],["2026-08-24T23:55:00","ALTW.STCRK.SIG","24.70","-2.31","-14.62"],["2026-08-24T23:55:00","ALTW.STORMLK2","26.08","-3.05","-12.50"],["2026-08-24T23:55:00","ALTW.STORYCO1","25.45","-3.23","-12.95"],["2026-08-24T23:55:00","ALTW.STORYCOII","25.46","-3.22","-12.95"],["2026-08-24T23:55:00","ALTW.TEA_1.AZ","24.92","-2.76","-13.95"],["2026-08-24T23:55:00","ALTW.TOI","22.97","-3.48","-15.18"],["2026-08-24T23:55:00","ALTW.TOI_2.3","22.99","-3.47","-15.17"],["2026-08-24T23:55:00","ALTW.TOI_MGEO","22.99","-3.47","-15.17"],["2026-08-24T23:55:00","ALTW.TOI_MGEP","22.99","-3.47","-15.17"],["2026-08-24T23:55:00","ALTW.TURTLECRK","24.38","-1.12","-16.13"],["2026-08-24T23:55:00","ALTW.UPLANDPR","24.77","-4.06","-12.80"],["2026-08-24T23:55:00","ALTW.UPLS_1.AZ","24.88","-3.64","-13.11"],["2026-08-24T23:55:00","ALTW.UPLS_2.AZ","24.86","-3.34","-13.43"],["2026-08-24T23:55:00","ALTW.W_BINGHAM","25.36","-3.13","-13.14"],["2026-08-24T23:55:00","ALTW.WAPLOSOLR","26.47","0.40","-15.56"],["2026-08-24T23:55:00","ALTW.WELLS1","24.17","-3.04","-14.42"],["2026-08-24T23:55:00","ALTW.WEVER.ESR","28.61","1.10","-14.12"],["2026-08-24T23:55:00","ALTW.WEVERSOL","28.61","1.10","-14.12"],["2026-08-24T23:55:00","ALTW.WHISPERWI","24.36","-3.02","-14.25"],["2026-08-24T23:55:00","ALTW.WIN1","24.79","-3.77","-13.07"],["2026-08-24T23:55:00","ALTW.WOLFWIND","25.15","-3.65","-12.83"],["2026-08-24T23:55:00","ALTW.WPPI","24.30","-0.83","-16.50"],["2026-08-24T23:55:00","ALTW.WPPI_1.AZ","24.44","-0.88","-16.31"],["2026-08-24T23:55:00","ALTW.WRTHNGT","24.81","-3.83","-12.99"],["2026-08-24T23:55:00","ALTW.WSEC3","38.34","-3.29","0.00"],["2026-08-24T23:55:00","ALTW.WSEC4","38.34","-3.29","0.00"],["2026-08-24T23:55:00","ALTW.WWN.ESR","24.07","-2.67","-14.89"],["2026-08-24T23:55:00","ALTW.WWNORTH","24.07","-2.67","-14.89"],["2026-08-24T23:55:00","AMIL.176872","21.57","-0.16","-19.90"],["2026-08-24T23:55:00","AMIL.ACL9","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.ACP9","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.AEM.CAT","24.61","-0.65","-16.37"],["2026-08-24T23:55:00","AMIL.AEM.IL","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.AEM.LBM","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.AEM.MUNI","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.AEM.NWTN","40.99","-0.64","0.00"],["2026-08-24T23:55:00","AMIL.AEM.RPGI","26.66","-1.10","-13.87"],["2026-08-24T23:55:00","AMIL.AEM.SYLND","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.AIP9","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.AIU1","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.ALSEYCTG1","41.11","-0.52","0.00"],["2026-08-24T23:55:00","AMIL.ALSEYCTG2","41.11","-0.52","0.00"],["2026-08-24T23:55:00","AMIL.ALSEYCTG3","41.11","-0.52","0.00"],["2026-08-24T23:55:00","AMIL.ALSEYCTG4","41.11","-0.52","0.00"],["2026-08-24T23:55:00","AMIL.ALSEYCTG5","41.11","-0.52","0.00"],["2026-08-24T23:55:00","AMIL.ALSEYCTG6","41.11","-0.52","0.00"],["2026-08-24T23:55:00","AMIL.AMAEAMAN","24.84","-1.04","-15.75"],["2026-08-24T23:55:00","AMIL.AMBT","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.AMER","40.97","-0.66","0.00"],["2026-08-24T23:55:00","AMIL.AMILSES","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.AMS_ASTOR","25.99","-3.00","-12.64"],["2026-08-24T23:55:00","AMIL.ANI_AANIT","38.80","-2.83","0.00"],["2026-08-24T23:55:00","AMIL.APN5","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.ARCHSF1","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.ARCHSF2","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.ARCHSF3","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.ARCHSF4","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.ARCHSF5","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.ARCHSF6","41.24","-0.39","0.00"],["2026-08-24T23:55:00","AMIL.ASPIRITY","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.BALDSSAUX","40.52","-1.11","0.00"],["2026-08-24T23:55:00","AMIL.BALDT1.NU","40.52","-1.11","0.00"],["2026-08-24T23:55:00","AMIL.BALDWI51","40.57","-1.06","0.00"],["2026-08-24T23:55:00","AMIL.BALDWI52","40.57","-1.06","0.00"],["2026-08-24T23:55:00","AMIL.BENGTNWD","24.30","-0.43","-16.90"],["2026-08-24T23:55:00","AMIL.BFESLD","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.BGRVR.PPI","41.61","-0.02","0.00"],["2026-08-24T23:55:00","AMIL.BGS5","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.BGS6","36.73","-0.41","-4.49"],["2026-08-24T23:55:00","AMIL.BIGRIVER","41.61","-0.02","0.00"],["2026-08-24T23:55:00","AMIL.BOOMTOWN","41.68","0.05","0.00"],["2026-08-24T23:55:00","AMIL.BRDLWIND","41.02","-0.61","0.00"],["2026-08-24T23:55:00","AMIL.BSEAMIL","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.BSEINDC1","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.BSEINDCP1","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.BSEINDIP1","41.34","-0.29","0.00"],["2026-08-24T23:55:00","AMIL.BSHPHL2","21.33","-0.99","-19.31"],["2026-08-24T23:55:00","AMIL.BSHPHL3","21.33","-0.99","-19.31"],["2026-08-24T23:55:00","AMIL.BWSS_BF","40.57","-1.06","0.00"],["2026-08-24T23:55:00","AMIL.BWSS_SF","40.57","-1.06","0.00"],["2026-08-24T23:55:00","AMIL.CALRIDGE","41.31","-0.32","0.00"],["2026-08-24T23:55:00","GRE.CAMBRCAMB2","27.73","1.61","-15.51"],["2026-08-24T23:55:00","GRE.CHRISFRWD","24.53","-4.09","-13.01"],["2026-08-24T23:55:00","GRE.ELKRI4","26.30","0.18","-15.51"],["2026-08-24T23:55:00","GRE.ELMCR2_IBR","22.95","-4.96","-13.72"],["2026-08-24T23:55:00","GRE.ELMCRK","22.95","-4.96","-13.72"],["2026-08-24T23:55:00","GRE.GMARAGMAR","32.16","5.69","-15.16"],["2026-08-24T23:55:00","GRE.GRE","27.02","0.67","-15.28"],["2026-08-24T23:55:00","GRE.GRE.CXS","26.87","0.75","-15.51"],["2026-08-24T23:55:00","GRE.HUC","26.87","0.17","-14.93"],["2026-08-24T23:55:00","GRE.LITCH_QS","30.03","3.28","-14.88"],["2026-08-24T23:55:00","GRE.LITCHF_1","30.03","3.28","-14.88"],["2026-08-24T23:55:00","GRE.LKFLGR1","22.96","-4.95","-13.72"],["2026-08-24T23:55:00","GRE.LKFLGR2","22.96","-4.95","-13.72"],["2026-08-24T23:55:00","GRE.LKFLGR3","22.96","-4.95","-13.72"],["2026-08-24T23:55:00","GRE.LKFLGR4","22.96","-4.95","-13.72"],["2026-08-24T23:55:00","GRE.LKFLGR5","22.96","-4.95","-13.72"],["2026-08-24T23:55:00","GRE.LKFLGR6","22.96","-4.95","-13.72"],["2026-08-24T23:55:00","GRE.MAPLEMAPL","26.80","0.54","-15.37"],["2026-08-24T23:55:00","GRE.MMPA","26.69","0.56","-15.50"],["2026-08-24T23:55:00","GRE.MORA__2_5","28.34","2.13","-15.42"],["2026-08-24T23:55:00","GRE.MORA__6","28.34","2.13","-15.42"],["2026-08-24T23:55:00","GRE.MOWER2","24.15","-1.75","-15.73"],["2026-08-24T23:55:00","GRE.MP.GRE","26.42","-0.30","-14.91"],["2026-08-24T23:55:00","GRE.NBRNCG_QS","27.31","1.24","-15.56"],["2026-08-24T23:55:00","GRE.NFW_1","24.52","-3.41","-13.70"],["2026-08-24T23:55:00","GRE.NSP","26.51","-0.30","-14.82"],["2026-08-24T23:55:00","GRE.NSP.CXS","26.08","0.03","-15.58"],["2026-08-24T23:55:00","GRE.NSP.GREC","26.02","-0.42","-15.19"],["2026-08-24T23:55:00","GRE.NSPP_1.AZ","25.31","-2.08","-14.24"],["2026-08-24T23:55:00","GRE.ORMATHR","24.12","-4.26","-13.25"],["2026-08-24T23:55:00","GRE.PRINC1","27.55","1.36","-15.44"],["2026-08-24T23:55:00","GRE.PRINC2","27.55","1.36","-15.44"],["2026-08-24T23:55:00","GRE.PVLYGR1","24.60","-1.06","-15.97"],["2026-08-24T23:55:00","GRE.PVLYGR2","24.60","-1.06","-15.97"],["2026-08-24T23:55:00","GRE.PVLYGR3","24.60","-1.06","-15.97"],["2026-08-24T23:55:00","GRE.REC","24.51","-3.45","-13.67"],["2026-08-24T23:55:00","GRE.REC.CC1_AC","24.44","-3.52","-13.67"],["2026-08-24T23:55:00","GRE.REC.CC1_DC","25.57","-0.55","-15.51"],["2026-08-24T23:55:00","GRE.REC.CC2_AC","24.44","-3.52","-13.67"],["2026-08-24T23:55:00","GRE.REC.CC2_DC","25.57","-0.55","-15.51"],["2026-08-24T23:55:00","GRE.REC.DATA","24.45","-3.51","-13.67"],["2026-08-24T23:55:00","GRE.REC.DCLOSS","24.44","-3.52","-13.67"],["2026-08-24T23:55:00","GRE.ROCKLAKE","27.50","1.42","-15.55"],["2026-08-24T23:55:00","GRE.SMP","28.67","2.42","-15.38"],["2026-08-24T23:55:00","GRE.SMP.GRE","25.18","-0.84","-15.61"],["2026-08-24T23:55:00","GRE.STANT.ARR","24.42","-3.56","-13.65"],["2026-08-24T23:55:00","GRE.STBON1","26.44","0.22","-15.41"],["2026-08-24T23:55:00","GRE.TEA_1.AZ","28.33","2.13","-15.43"],["2026-08-24T23:55:00","GRE.TRIMTTRIM","22.95","-4.96","-13.72"],["2026-08-24T23:55:00","GRE.WILM","25.45","-1.86","-14.32"],["2026-08-24T23:55:00","HE.07LCPGEN1","43.27","1.64","0.00"],["2026-08-24T23:55:00","HE.07LCPGEN2","43.27","1.64","0.00"],["2026-08-24T23:55:00","HE.07LCPGEN3","43.27","1.64","0.00"],["2026-08-24T23:55:00","HE.07LCPGEN4","43.27","1.64","0.00"],["2026-08-24T23:55:00","HE.07LCPGEN5","43.27","1.64","0.00"],["2026-08-24T23:55:00","HE.07LCPGEN6","43.27","1.64","0.00"],["2026-08-24T23:55:00","HE.CIN","44.13","1.68","0.82"],["2026-08-24T23:55:00","HE.HE","44.25","1.60","1.02"],["2026-08-24T23:55:00","HE.HEIRLOOMSLR","42.46","0.83","0.00"],["2026-08-24T23:55:00","HE.MEROM_AUX","40.68","-0.95","0.00"],["2026-08-24T23:55:00","HE.MEROM_CH1","40.68","-0.95","0.00"],["2026-08-24T23:55:00","HE.MEROM_CH2","40.68","-0.95","0.00"],["2026-08-24T23:55:00","HE.MEROM1","40.68","-0.95","0.00"],["2026-08-24T23:55:00","HE.MEROM2","40.68","-0.95","0.00"],["2026-08-24T23:55:00","HE.OSPR_PT","40.78","-0.85","0.00"],["2026-08-24T23:55:00","HE.RATTS.ARR","42.33","0.70","0.00"],["2026-08-24T23:55:00","HE.RATTS1SLR","42.46","0.83","0.00"],["2026-08-24T23:55:00","HE.SIGW","44.53","2.90","0.00"],["2026-08-24T23:55:00","HE.WORTH1","42.40","0.77","0.00"],["2026-08-24T23:55:00","HE.WORTH2","42.40","0.77","0.00"],["2026-08-24T23:55:00","HE.WORTH3","42.40","0.77","0.00"],["2026-08-24T23:55:00","HE.WORTH4","42.40","0.77","0.00"],["2026-08-24T23:55:00","HMPL.HMPL_1.AZ","43.57","1.94","0.00"],["2026-08-24T23:55:00","HMPL.HMPLOAD","43.57","1.94","0.00"],["2026-08-24T23:55:00","HMPL.SOLAR","43.75","2.12","0.00"],["2026-08-24T23:55:00","HMPL.SOLARLOAD","43.75","2.12","0.00"],["2026-08-24T23:55:00","ILGEN1.AGG","40.57","-1.06","0.00"],["2026-08-24T23:55:00","ILGEN10.AGG","40.57","-1.06","0.00"],["2026-08-24T23:55:00","ILGEN2.AGG","40.57","-1.06","0.00"],["2026-08-24T23:55:00","ILGEN3.AGG","40.57","-1.06","0.00"],["2026-08-24T23:55:00","ILGEN4.AGG","22.24","-0.62","-18.77"],["2026-08-24T23:55:00","ILLINOIS.HUB","34.92","-0.56","-6.15"],["2026-08-24T23:55:00","INDIANA.HUB","48.51","1.23","5.65"],["2026-08-24T23:55:00","INDN","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","IPL.16EVCT7","40.79","-0.84","0.00"],["2026-08-24T23:55:00","IPL.16EVCT8","40.79","-0.84","0.00"],["2026-08-24T23:55:00","IPL.16EVST9","40.83","-0.80","0.00"],["2026-08-24T23:55:00","IPL.16GEOR11G","42.54","0.91","0.00"],["2026-08-24T23:55:00","IPL.16GEOR22G","42.54","0.91","0.00"],["2026-08-24T23:55:00","IPL.16GEOR33G","42.54","0.91","0.00"],["2026-08-24T23:55:00","IPL.16GEOR44G","42.54","0.91","0.00"],["2026-08-24T23:55:00","IPL.16PETE.AGG","41.64","0.01","0.00"],["2026-08-24T23:55:00","IPL.16PETEE3","41.64","0.01","0.00"],["2026-08-24T23:55:00","IPL.16PETEE4","41.71","0.08","0.00"],["2026-08-24T23:55:00","IPL.16STOC4C4","42.16","0.53","0.00"],["2026-08-24T23:55:00","IPL.16STOC5C5","42.16","0.53","0.00"],["2026-08-24T23:55:00","AMMO.GOOSEGEN5","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMMO.GOOSEGEN6","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMMO.HANN.LD","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.HANN_1.AZ","40.54","-1.09","0.00"],["2026-08-24T23:55:00","AMMO.HDBD3.ARR","40.73","-0.90","0.00"],["2026-08-24T23:55:00","AMMO.HIPRAIRIE","39.64","-1.99","0.00"],["2026-08-24T23:55:00","AMMO.HUCKFINN","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.KAHO_1.AZ","41.38","-0.25","0.00"],["2026-08-24T23:55:00","AMMO.KAHO_NEM","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.KEOKUK1","40.79","-0.84","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK10","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK11","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK12","40.86","-0.77","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK13","40.86","-0.77","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK14","40.86","-0.77","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK15","40.86","-0.77","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK2","40.79","-0.84","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK3","40.79","-0.84","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK4","40.79","-0.84","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK5","40.79","-0.84","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK6","40.79","-0.84","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK7","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK8","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMMO.KEOKUK9","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMMO.KIRK","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.KIRK_1.AZ","40.89","-0.74","0.00"],["2026-08-24T23:55:00","AMMO.KIRK2.ARR","40.73","-0.90","0.00"],["2026-08-24T23:55:00","AMMO.KLSF1","41.41","-0.22","0.00"],["2026-08-24T23:55:00","AMMO.KLSF2","41.41","-0.22","0.00"],["2026-08-24T23:55:00","AMMO.KMDYCTG1","41.16","-0.47","0.00"],["2026-08-24T23:55:00","AMMO.KMDYCTG2","41.16","-0.47","0.00"],["2026-08-24T23:55:00","AMMO.LABADIE1","40.20","-1.43","0.00"],["2026-08-24T23:55:00","AMMO.LABADIE2","40.07","-1.56","0.00"],["2026-08-24T23:55:00","AMMO.LABADIE3","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.LABADIE4","40.07","-1.56","0.00"],["2026-08-24T23:55:00","AMMO.LINN_1.AZ","40.68","-0.95","0.00"],["2026-08-24T23:55:00","AMMO.MARC_1.AZ","41.17","-0.46","0.00"],["2026-08-24T23:55:00","AMMO.MARC_NEM","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.MARC_NG","41.19","-0.44","0.00"],["2026-08-24T23:55:00","AMMO.MERAMEC1","40.90","-0.73","0.00"],["2026-08-24T23:55:00","AMMO.MERAMEC2","40.90","-0.73","0.00"],["2026-08-24T23:55:00","AMMO.MERAMEC3","40.90","-0.73","0.00"],["2026-08-24T23:55:00","AMMO.MERAMEC4","40.90","-0.73","0.00"],["2026-08-24T23:55:00","AMMO.MEXCTG1","41.84","0.21","0.00"],["2026-08-24T23:55:00","AMMO.MOBCTG1","39.47","-2.16","0.00"],["2026-08-24T23:55:00","AMMO.MOCE_1.AZ","39.47","-2.16","0.00"],["2026-08-24T23:55:00","AMMO.MORUCTG1","40.29","-1.34","0.00"],["2026-08-24T23:55:00","AMMO.MRRIS.SLR","39.80","-1.83","0.00"],["2026-08-24T23:55:00","AMMO.NEWFLOR","39.90","-1.73","0.00"],["2026-08-24T23:55:00","AMMO.NEWMADRID","41.29","-0.34","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE1","40.35","-1.28","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE2","40.35","-1.28","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE3","40.33","-1.30","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE4","40.33","-1.30","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE5","40.36","-1.27","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE6","40.36","-1.27","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE7","40.33","-1.30","0.00"],["2026-08-24T23:55:00","AMMO.OSAGE8","40.33","-1.30","0.00"],["2026-08-24T23:55:00","AMMO.OSAGEEGEN","40.33","-1.30","0.00"],["2026-08-24T23:55:00","AMMO.PENOCTG1","40.60","-1.03","0.00"],["2026-08-24T23:55:00","AMMO.PENOCTG2","40.60","-1.03","0.00"],["2026-08-24T23:55:00","AMMO.PENOCTG3","40.60","-1.03","0.00"],["2026-08-24T23:55:00","AMMO.PENOCTG4","40.60","-1.03","0.00"],["2026-08-24T23:55:00","AMMO.PERR","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.PERR_1.AZ","41.47","-0.16","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG1","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG2","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG3","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG4","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG5","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG6","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG7","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.PNKYCTG8","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.RCCKCTG1","40.83","-0.80","0.00"],["2026-08-24T23:55:00","AMMO.RCCKCTG2","40.83","-0.80","0.00"],["2026-08-24T23:55:00","AMMO.RCCKCTG3","40.83","-0.80","0.00"],["2026-08-24T23:55:00","AMMO.RCCKCTG4","40.83","-0.80","0.00"],["2026-08-24T23:55:00","AMMO.RUSHIS1","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMMO.RUSHIS2","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMMO.SHOWMS","39.62","-2.01","0.00"],["2026-08-24T23:55:00","AMMO.SIOUX1","40.65","-0.98","0.00"],["2026-08-24T23:55:00","AMMO.SIOUX2","40.46","-1.17","0.00"],["2026-08-24T23:55:00","AMMO.SPLITRAIL","40.08","-1.55","0.00"],["2026-08-24T23:55:00","AMMO.TRIGCTG1","40.77","-0.86","0.00"],["2026-08-24T23:55:00","AMMO.TS1","44.88","3.25","0.00"],["2026-08-24T23:55:00","AMMO.TS2","41.42","-0.21","0.00"],["2026-08-24T23:55:00","AMMO.UA.AZ","40.64","-0.99","0.00"],["2026-08-24T23:55:00","AMMO.UE","40.75","-0.76","-0.12"],["2026-08-24T23:55:00","AMMO.UE.AZ","40.74","-0.76","-0.13"],["2026-08-24T23:55:00","AMMO.VANDALIA","41.18","-0.45","0.00"],["2026-08-24T23:55:00","AMMO.VENCTG2","40.87","-0.76","0.00"],["2026-08-24T23:55:00","AMMO.VENCTG3","40.86","-0.77","0.00"],["2026-08-24T23:55:00","AMMO.VENCTG4","40.87","-0.76","0.00"],["2026-08-24T23:55:00","AMMO.VENCTG5","40.87","-0.76","0.00"],["2026-08-24T23:55:00","AMMO.WFSP","40.55","-1.08","0.00"],["2026-08-24T23:55:00","AMMO.WVPA","41.33","-0.30","0.00"],["2026-08-24T23:55:00","IPL.16STOT.AGG","41.99","0.36","0.00"],["2026-08-24T23:55:00","IPL.16STOU5O5","41.98","0.35","0.00"],["2026-08-24T23:55:00","IPL.16STOU6O6","42.08","0.45","0.00"],["2026-08-24T23:55:00","IPL.16STOU7O7","41.97","0.34","0.00"],["2026-08-24T23:55:00","IPL.16STOUCC6","42.16","0.53","0.00"],["2026-08-24T23:55:00","IPL.16STOUTR1","42.15","0.52","0.00"],["2026-08-24T23:55:00","IPL.16SYST.AGG","41.84","0.21","0.00"],["2026-08-24T23:55:00","IPL.AZ","42.40","0.77","0.00"],["2026-08-24T23:55:00","IPL.CC.IPLEV01","40.80","-0.83","0.00"],["2026-08-24T23:55:00","IPL.HE","41.68","0.05","0.00"],["2026-08-24T23:55:00","IPL.HEPM_1.AZ","41.68","0.05","0.00"],["2026-08-24T23:55:00","IPL.IPL","42.40","0.77","0.00"],["2026-08-24T23:55:00","IPL.PEC01","41.71","0.08","0.00"],["2026-08-24T23:55:00","IPL.PIKECB01","41.71","0.08","0.00"],["2026-08-24T23:55:00","IPL.STOU3.ARR","42.15","0.52","0.00"],["2026-08-24T23:55:00","IPL.WVPA","42.40","0.77","0.00"],["2026-08-24T23:55:00","KACY","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","KCPL","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","LAFA.AZ","26.15","0.13","-15.61"],["2026-08-24T23:55:00","LAFA.HARGIS1","26.24","0.22","-15.61"],["2026-08-24T23:55:00","LAFA.HARGIS2","26.24","0.22","-15.61"],["2026-08-24T23:55:00","LAFA.LABBE1","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","LAFA.LABBE2","25.88","-0.14","-15.61"],["2026-08-24T23:55:00","LAFA.LAFA","26.15","0.13","-15.61"],["2026-08-24T23:55:00","LAGN.DEMCO1.AZ","25.82","-0.20","-15.61"],["2026-08-24T23:55:00","LAGN.LAGN_1.AZ","25.51","-0.51","-15.61"],["2026-08-24T23:55:00","LAGT.1803","25.50","-0.52","-15.61"],["2026-08-24T23:55:00","LAGT.1803CEG","25.50","-0.52","-15.61"],["2026-08-24T23:55:00","LAGT.LOGC.ARR","24.28","-1.74","-15.61"],["2026-08-24T23:55:00","LAGT.PCE","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","LEPA.AZ","25.91","-0.11","-15.61"],["2026-08-24T23:55:00","LEPA.CPLAQ.ARR","26.45","0.43","-15.61"],["2026-08-24T23:55:00","LEPA.HOUMA","25.85","-0.17","-15.61"],["2026-08-24T23:55:00","LEPA.HOUMA_G14","25.85","-0.17","-15.61"],["2026-08-24T23:55:00","LEPA.HOUMA_G15","25.85","-0.17","-15.61"],["2026-08-24T23:55:00","LEPA.HOUMA_G16","25.85","-0.17","-15.61"],["2026-08-24T23:55:00","LEPA.LEPA","25.79","-0.23","-15.61"],["2026-08-24T23:55:00","LEPA.MGC_UNT01","25.80","-0.22","-15.61"],["2026-08-24T23:55:00","LEPA.MRCTY.ARR","25.80","-0.22","-15.61"],["2026-08-24T23:55:00","LEPA.MURRAY","23.49","-2.53","-15.61"],["2026-08-24T23:55:00","LES","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","LGEE","42.53","0.90","0.00"],["2026-08-24T23:55:00","LOUISIANA.HUB","25.85","-0.17","-15.61"],["2026-08-24T23:55:00","MDU.AZ","25.04","-3.09","-13.50"],["2026-08-24T23:55:00","MDU.BADGERWND","24.30","-3.69","-13.64"],["2026-08-24T23:55:00","MDU.BDGRWF2OON","24.30","-3.69","-13.64"],["2026-08-24T23:55:00","MDU.BEPC","25.01","-3.20","-13.42"],["2026-08-24T23:55:00","MDU.CEDARHLS","25.17","-3.34","-13.12"],["2026-08-24T23:55:00","MDU.DIAMNDWILW","25.17","-3.34","-13.12"],["2026-08-24T23:55:00","MDU.ELLNDL.MVP","24.34","-3.60","-13.69"],["2026-08-24T23:55:00","MDU.ELLNDL_LD","24.55","-3.40","-13.68"],["2026-08-24T23:55:00","MDU.ELLNDL_LD2","24.55","-3.40","-13.68"],["2026-08-24T23:55:00","MDU.FOXTL.WND","24.44","-3.52","-13.67"],["2026-08-24T23:55:00","MDU.GLENDC1","25.23","-3.18","-13.22"],["2026-08-24T23:55:00","MDU.GLENDC2","25.23","-3.18","-13.22"],["2026-08-24T23:55:00","MDU.GLENULST_6","24.80","-3.28","-13.55"],["2026-08-24T23:55:00","MDU.GRE.ELBESS","24.39","-3.62","-13.62"],["2026-08-24T23:55:00","MDU.GRE.EMMLOG","24.39","-3.62","-13.62"],["2026-08-24T23:55:00","MDU.HESKET_3","24.78","-3.30","-13.55"],["2026-08-24T23:55:00","MDU.HESKET_4","24.78","-3.30","-13.55"],["2026-08-24T23:55:00","MDU.LEWIS2","24.86","-3.45","-13.32"],["2026-08-24T23:55:00","MDU.MCTURB1","25.04","-3.41","-13.18"],["2026-08-24T23:55:00","MDU.MDU","25.30","-2.92","-13.41"],["2026-08-24T23:55:00","MDU.MERRICOURT","24.42","-3.54","-13.67"],["2026-08-24T23:55:00","MDU.MPC","24.64","-3.39","-13.60"],["2026-08-24T23:55:00","MDU.NWPS","24.64","-3.39","-13.60"],["2026-08-24T23:55:00","MDU.OTP","24.64","-3.39","-13.60"],["2026-08-24T23:55:00","MDU.OTPW_1.AZ","24.64","-3.39","-13.60"],["2026-08-24T23:55:00","MDU.TATANKA1","24.43","-3.53","-13.67"],["2026-08-24T23:55:00","MDU.TSWF1","25.69","-3.27","-12.67"],["2026-08-24T23:55:00","MDU.WISHEKNW1","24.29","-3.70","-13.64"],["2026-08-24T23:55:00","MEC.ADAIR_W1","38.79","-2.84","0.00"],["2026-08-24T23:55:00","MEC.ADAMS","38.12","-3.51","0.00"],["2026-08-24T23:55:00","MEC.ALTM_1.AZ","33.38","-2.31","-5.94"],["2026-08-24T23:55:00","MEC.ALTW","32.09","-2.10","-7.44"],["2026-08-24T23:55:00","MEC.AMES","27.11","-2.28","-12.24"],["2026-08-24T23:55:00","MEC.AMES_1.AZ","27.11","-2.28","-12.24"],["2026-08-24T23:55:00","MEC.AMES_UNIT8","27.08","-2.31","-12.24"],["2026-08-24T23:55:00","MEC.ARBHILL_S","38.66","-2.97","0.00"],["2026-08-24T23:55:00","MEC.ARBORHL1","38.66","-2.97","0.00"],["2026-08-24T23:55:00","MEC.ATLN","38.78","-2.85","0.00"],["2026-08-24T23:55:00","MEC.AZ","32.87","-2.45","-6.31"],["2026-08-24T23:55:00","MEC.BEAVERCR","26.23","-3.20","-12.20"],["2026-08-24T23:55:00","MEC.BEPM.CPZD","26.62","-2.60","-12.41"],["2026-08-24T23:55:00","MEC.BEPM_1.AZ","24.55","-1.36","-15.72"],["2026-08-24T23:55:00","MEC.BEPM_WS3","38.34","-3.29","0.00"],["2026-08-24T23:55:00","MEC.BEPM_WS4","38.34","-3.29","0.00"],["2026-08-24T23:55:00","MEC.CAROL_W1","38.77","-2.86","0.00"],["2026-08-24T23:55:00","MEC.CAROLL_W2","38.77","-2.86","0.00"],["2026-08-24T23:55:00","MEC.CC.GDM1","38.74","-2.89","0.00"],["2026-08-24T23:55:00","MEC.CC.GDM2","38.74","-2.89","0.00"],["2026-08-24T23:55:00","MEC.CENTURY_1","24.85","-3.16","-13.62"],["2026-08-24T23:55:00","MEC.CFU","24.66","-1.30","-15.67"],["2026-08-24T23:55:00","MEC.CFU_1.AZ","24.66","-1.30","-15.67"],["2026-08-24T23:55:00","MEC.CFU6","24.74","-1.23","-15.66"],["2026-08-24T23:55:00","MEC.CFU7","24.74","-1.23","-15.66"],["2026-08-24T23:55:00","CONS.CHSE","61.66","0.82","19.21"],["2026-08-24T23:55:00","CONS.CLDWTR1","62.15","1.66","18.86"],["2026-08-24T23:55:00","CONS.CNE","62.29","1.76","18.90"],["2026-08-24T23:55:00","CONS.COBB.ARR","62.76","1.58","19.55"],["2026-08-24T23:55:00","CONS.COOKE","63.33","3.54","18.16"],["2026-08-24T23:55:00","CONS.COVRT1_GT","61.96","-0.34","20.67"],["2026-08-24T23:55:00","CONS.COVRT1_ST","61.96","-0.34","20.67"],["2026-08-24T23:55:00","CONS.COVRT2_GT","61.95","-0.35","20.67"],["2026-08-24T23:55:00","CONS.COVRT2_ST","61.95","-0.35","20.67"],["2026-08-24T23:55:00","CONS.COVRT3_GT","61.95","-0.35","20.67"],["2026-08-24T23:55:00","CONS.COVRT3_ST","61.95","-0.35","20.67"],["2026-08-24T23:55:00","CONS.CRESCENT","61.21","1.68","17.90"],["2026-08-24T23:55:00","CONS.CROTON","63.32","2.25","19.44"],["2026-08-24T23:55:00","CONS.DR.ALPENA","64.34","4.33","18.38"],["2026-08-24T23:55:00","CONS.DR.CETR","62.09","1.09","19.37"],["2026-08-24T23:55:00","CONS.DR.MAROA","62.20","1.74","18.83"],["2026-08-24T23:55:00","CONS.DR.WPSC","64.58","4.45","18.50"],["2026-08-24T23:55:00","CONS.ELIG","62.39","1.94","18.82"],["2026-08-24T23:55:00","CONS.EXGNBB1","61.14","0.90","18.61"],["2026-08-24T23:55:00","CONS.EXGNBB1B","61.14","0.90","18.61"],["2026-08-24T23:55:00","CONS.FESC","62.39","1.94","18.82"],["2026-08-24T23:55:00","CONS.FICTYEC","62.42","1.45","19.34"],["2026-08-24T23:55:00","CONS.FICTYMR","62.42","1.45","19.34"],["2026-08-24T23:55:00","CONS.FISHCREEK","61.28","0.72","18.93"],["2026-08-24T23:55:00","CONS.FOOTEHYD","63.44","3.65","18.16"],["2026-08-24T23:55:00","CONS.GENESEE","61.03","1.59","17.81"],["2026-08-24T23:55:00","CONS.GENESEESO","61.22","1.81","17.78"],["2026-08-24T23:55:00","CONS.GENESEPS","61.03","1.59","17.81"],["2026-08-24T23:55:00","CONS.GRATIOT","61.19","0.75","18.81"],["2026-08-24T23:55:00","CONS.GRATIOT1","61.28","1.33","18.32"],["2026-08-24T23:55:00","CONS.GRATIOT2","61.28","1.33","18.32"],["2026-08-24T23:55:00","CONS.GRAYLGY2","62.44","2.49","18.32"],["2026-08-24T23:55:00","CONS.GRAYLNG","62.44","2.49","18.32"],["2026-08-24T23:55:00","CONS.GYRD1WPSC","62.43","2.09","18.71"],["2026-08-24T23:55:00","CONS.GYRD2WPSC","62.43","2.09","18.71"],["2026-08-24T23:55:00","CONS.GYRD3WPSC","62.43","2.09","18.71"],["2026-08-24T23:55:00","CONS.HARDY","63.02","1.90","19.49"],["2026-08-24T23:55:00","CONS.HART","62.80","1.70","19.47"],["2026-08-24T23:55:00","CONS.HILMN.ARR","63.78","3.76","18.39"],["2026-08-24T23:55:00","CONS.HODENPYL","62.53","1.73","19.17"],["2026-08-24T23:55:00","CONS.HRSY10","63.01","2.13","19.25"],["2026-08-24T23:55:00","CONS.HRSY9","63.01","2.13","19.25"],["2026-08-24T23:55:00","CONS.HRTLND","61.13","0.86","18.64"],["2026-08-24T23:55:00","CONS.HTWD","61.89","2.02","18.24"],["2026-08-24T23:55:00","CONS.IOSCOBAT","63.55","3.76","18.16"],["2026-08-24T23:55:00","CONS.ISABELLA1","60.82","1.01","18.18"],["2026-08-24T23:55:00","CONS.JACKSON","61.64","1.06","18.95"],["2026-08-24T23:55:00","CONS.JAXON_1","61.52","1.14","18.75"],["2026-08-24T23:55:00","CONS.JAXON_2","61.52","1.14","18.75"],["2026-08-24T23:55:00","CONS.KAL_RGEN_","61.76","0.63","19.50"],["2026-08-24T23:55:00","CONS.KALK","64.03","3.48","18.92"],["2026-08-24T23:55:00","CONS.KARN.ARR","61.36","1.89","17.84"],["2026-08-24T23:55:00","CONS.KARN3","60.74","1.39","17.72"],["2026-08-24T23:55:00","CONS.KARN4","60.74","1.39","17.72"],["2026-08-24T23:55:00","CONS.KARNSOLAR","60.74","1.39","17.72"],["2026-08-24T23:55:00","CONS.KENCNTY1","61.47","0.24","19.60"],["2026-08-24T23:55:00","CONS.LANS","61.51","1.21","18.67"],["2026-08-24T23:55:00","CONS.LANS.ARR","60.99","0.71","18.65"],["2026-08-24T23:55:00","CONS.LBWL.ASM2","60.97","1.38","17.96"],["2026-08-24T23:55:00","CONS.LBWL.ASSM","60.97","1.38","17.96"],["2026-08-24T23:55:00","CONS.LBWL.CSEL","61.66","0.82","19.21"],["2026-08-24T23:55:00","CONS.LIVINGEN1","62.36","2.03","18.70"],["2026-08-24T23:55:00","CONS.LIVINGEN2","62.36","2.03","18.70"],["2026-08-24T23:55:00","CONS.LIVINGEN3","62.36","2.03","18.70"],["2026-08-24T23:55:00","CONS.LIVINGEN4","62.36","2.03","18.70"],["2026-08-24T23:55:00","CONS.LOUDHYDRO","62.81","3.01","18.17"],["2026-08-24T23:55:00","CONS.LUDINGTN1","61.96","0.85","19.48"],["2026-08-24T23:55:00","CONS.LUDINGTN2","61.96","0.85","19.48"],["2026-08-24T23:55:00","CONS.LUDINGTN3","62.04","0.93","19.48"],["2026-08-24T23:55:00","CONS.LUDINGTN4","62.04","0.93","19.48"],["2026-08-24T23:55:00","CONS.LUDINGTN5","61.96","0.85","19.48"],["2026-08-24T23:55:00","CONS.LUDINGTN6","61.96","0.85","19.48"],["2026-08-24T23:55:00","CONS.LWEP","61.94","0.86","19.45"],["2026-08-24T23:55:00","CONS.MACK.ARR","65.01","4.73","18.65"],["2026-08-24T23:55:00","CONS.MCV","60.70","1.07","18.00"],["2026-08-24T23:55:00","CONS.MCV.MCV","60.70","1.07","18.00"],["2026-08-24T23:55:00","CONS.MERIDIAN1","60.88","1.22","18.03"],["2026-08-24T23:55:00","CONS.MIOHYDRO","62.81","2.78","18.40"],["2026-08-24T23:55:00","CONS.MIPOWER1","61.68","0.60","19.45"],["2026-08-24T23:55:00","CONS.MIPOWER2","61.68","0.60","19.45"],["2026-08-24T23:55:00","CONS.MPPA","62.20","1.78","18.79"],["2026-08-24T23:55:00","CONS.MPPA.ABRW","61.74","1.06","19.05"],["2026-08-24T23:55:00","CONS.MPPA.ASM2","60.97","1.38","17.96"],["2026-08-24T23:55:00","CONS.MPPA.ASSM","60.97","1.38","17.96"],["2026-08-24T23:55:00","CONS.MPPA.CHSE","61.66","0.82","19.21"],["2026-08-24T23:55:00","CONS.MPPA.HSLR","62.80","1.70","19.47"],["2026-08-24T23:55:00","CONS.MPPA_3.AZ","60.93","1.36","17.94"],["2026-08-24T23:55:00","CONS.MSCP_1.AZ","62.19","1.71","18.85"],["2026-08-24T23:55:00","CONS.MSCPA","62.16","1.68","18.85"],["2026-08-24T23:55:00","CONS.MSNRD.SOL","61.06","1.25","18.18"],["2026-08-24T23:55:00","CONS.MUSKSOL","62.25","1.05","19.57"],["2026-08-24T23:55:00","CONS.MWEC","61.47","2.31","17.53"],["2026-08-24T23:55:00","CONS.NESL","62.39","1.94","18.82"],["2026-08-24T23:55:00","CONS.PAL_HEPM","61.97","-0.32","20.66"],["2026-08-24T23:55:00","CONS.PAL_WPSC","61.97","-0.32","20.66"],["2026-08-24T23:55:00","DECO.BWECSTG1","60.08","1.54","16.91"],["2026-08-24T23:55:00","DECO.CC.BWEC","60.08","1.54","16.91"],["2026-08-24T23:55:00","DECO.CC.DIG2","59.39","0.99","16.77"],["2026-08-24T23:55:00","DECO.CC.DIG3","59.43","1.03","16.77"],["2026-08-24T23:55:00","DECO.CENOAKS","60.53","1.50","17.40"],["2026-08-24T23:55:00","DECO.CMS_AK","59.52","1.12","16.77"],["2026-08-24T23:55:00","DECO.CMS_THMB","62.70","3.76","17.31"],["2026-08-24T23:55:00","DECO.CMSM_1.AZ","59.59","1.19","16.77"],["2026-08-24T23:55:00","DECO.CMSMROA","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.COFAXP11","60.64","1.84","17.17"],["2026-08-24T23:55:00","DECO.CROS","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.CWEP","60.61","1.44","17.54"],["2026-08-24T23:55:00","DECO.DAYTN.ARR","59.92","1.43","16.86"],["2026-08-24T23:55:00","DECO.DEAN111","60.16","1.63","16.90"],["2026-08-24T23:55:00","DECO.DEAN112","60.16","1.63","16.90"],["2026-08-24T23:55:00","DECO.DEAN121","60.16","1.63","16.90"],["2026-08-24T23:55:00","DECO.DEAN122","60.16","1.63","16.90"],["2026-08-24T23:55:00","DECO.DEERFLD","60.28","1.32","17.33"],["2026-08-24T23:55:00","DECO.DFWE2","60.32","1.36","17.33"],["2026-08-24T23:55:00","DECO.DIGG1","59.45","1.05","16.77"],["2026-08-24T23:55:00","DECO.DIGG2","59.36","0.96","16.77"],["2026-08-24T23:55:00","DECO.DIGG3","59.43","1.03","16.77"],["2026-08-24T23:55:00","DECO.DIGS2","59.45","1.05","16.77"],["2026-08-24T23:55:00","DECO.DIGS3","59.45","1.05","16.77"],["2026-08-24T23:55:00","DECO.DIGSINT","59.45","1.05","16.77"],["2026-08-24T23:55:00","DECO.DLRYP11","60.00","1.52","16.85"],["2026-08-24T23:55:00","DECO.DLRYP12","60.00","1.52","16.85"],["2026-08-24T23:55:00","DECO.DR.123NET","60.41","1.87","16.91"],["2026-08-24T23:55:00","DECO.DR.DEMO","60.46","1.93","16.90"],["2026-08-24T23:55:00","DECO.DR.GLW","59.84","1.41","16.80"],["2026-08-24T23:55:00","DECO.DR.POET","61.56","2.45","17.48"],["2026-08-24T23:55:00","DECO.DR.TRGT","60.33","1.77","16.93"],["2026-08-24T23:55:00","DECO.E.TRENTON","59.48","1.05","16.80"],["2026-08-24T23:55:00","DECO.EIPS","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.ELIG","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.ESSEX.ARR","60.55","2.05","16.87"],["2026-08-24T23:55:00","DECO.EXGNHW2","60.50","1.47","17.40"],["2026-08-24T23:55:00","DECO.EXGNMW2","60.33","1.37","17.33"],["2026-08-24T23:55:00","DECO.FERMI2","58.75","0.36","16.76"],["2026-08-24T23:55:00","DECO.FESC","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.FRISB.ARR","60.26","1.77","16.86"],["2026-08-24T23:55:00","DECO.FRMP112","59.73","1.31","16.79"],["2026-08-24T23:55:00","DECO.FRMP113","59.73","1.31","16.79"],["2026-08-24T23:55:00","DECO.FRMP114","59.73","1.31","16.79"],["2026-08-24T23:55:00","DECO.GRNWD.MVP","60.22","1.54","17.05"],["2026-08-24T23:55:00","DECO.GRNWD1","60.20","1.52","17.05"],["2026-08-24T23:55:00","DECO.GWDP111","60.22","1.54","17.05"],["2026-08-24T23:55:00","DECO.GWDP112","60.22","1.54","17.05"],["2026-08-24T23:55:00","DECO.GWDP12","60.22","1.54","17.05"],["2026-08-24T23:55:00","DECO.HNKP111","60.43","1.83","16.97"],["2026-08-24T23:55:00","DECO.HNKP113","60.43","1.83","16.97"],["2026-08-24T23:55:00","DECO.HNKP121","60.27","1.68","16.96"],["2026-08-24T23:55:00","DECO.HNKP122","60.27","1.68","16.96"],["2026-08-24T23:55:00","DECO.HRBRB.ARR","60.46","1.50","17.33"],["2026-08-24T23:55:00","DECO.HVSTW","60.52","1.49","17.40"],["2026-08-24T23:55:00","DECO.JUDD11","59.91","1.42","16.86"],["2026-08-24T23:55:00","DECO.JUDD12","59.91","1.42","16.86"],["2026-08-24T23:55:00","DECO.JUDD13","59.91","1.42","16.86"],["2026-08-24T23:55:00","DECO.JUDD14","59.91","1.42","16.86"],["2026-08-24T23:55:00","DECO.LAKEIRIS","60.24","1.59","17.02"],["2026-08-24T23:55:00","DECO.LBWL.WTSL","59.47","1.05","16.79"],["2026-08-24T23:55:00","DECO.LOAD.CNE","60.48","1.91","16.94"],["2026-08-24T23:55:00","DECO.LUD1","61.96","0.85","19.48"],["2026-08-24T23:55:00","DECO.LUD2","61.96","0.85","19.48"],["2026-08-24T23:55:00","DECO.LUD3","62.04","0.93","19.48"],["2026-08-24T23:55:00","DECO.LUD4","62.04","0.93","19.48"],["2026-08-24T23:55:00","DECO.LUD5","61.96","0.85","19.48"],["2026-08-24T23:55:00","DECO.LUD6","61.96","0.85","19.48"],["2026-08-24T23:55:00","DECO.MCKINLEY1","63.92","4.91","17.38"],["2026-08-24T23:55:00","DECO.MINDEN1","59.51","0.64","17.24"],["2026-08-24T23:55:00","DECO.MONROE1","58.90","0.68","16.59"],["2026-08-24T23:55:00","DECO.MONROE2","58.78","0.56","16.59"],["2026-08-24T23:55:00","DECO.MONROE3","58.81","0.41","16.77"],["2026-08-24T23:55:00","DECO.MONROE4","58.89","0.49","16.77"],["2026-08-24T23:55:00","AMIL.HEN_AMT_P","28.60","0.96","-13.99"],["2026-08-24T23:55:00","AMIL.HENNP.ARR","21.15","-0.58","-19.90"],["2026-08-24T23:55:00","AMIL.HES","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.HISF","41.22","-0.41","0.00"],["2026-08-24T23:55:00","AMIL.HOOPESTON","41.37","-0.26","0.00"],["2026-08-24T23:55:00","AMIL.HSNVL.ARR","41.69","0.06","0.00"],["2026-08-24T23:55:00","AMIL.HVANA.ARR","26.01","-0.79","-14.83"],["2026-08-24T23:55:00","AMIL.IDTE","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.IGS","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.IMEA.BHSF","40.72","-0.91","0.00"],["2026-08-24T23:55:00","AMIL.IMEA.HOOS","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.IMEA_1.AZ","38.32","-0.58","-2.73"],["2026-08-24T23:55:00","AMIL.IOW_AFRYT","24.72","-1.05","-15.86"],["2026-08-24T23:55:00","AMIL.IP","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.IP.AZ","36.44","-0.48","-4.71"],["2026-08-24T23:55:00","AMIL.IP.IMEA","37.65","-0.50","-3.48"],["2026-08-24T23:55:00","AMIL.IPRETL","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.IPVS.MVP","25.50","-0.77","-15.36"],["2026-08-24T23:55:00","AMIL.JOPPA_AUX","41.66","0.03","0.00"],["2026-08-24T23:55:00","AMIL.KIMMEL","40.73","-0.90","0.00"],["2026-08-24T23:55:00","AMIL.L69_AHOPK","24.20","-0.21","-17.22"],["2026-08-24T23:55:00","AMIL.LEGOESR","41.12","-0.51","0.00"],["2026-08-24T23:55:00","AMIL.LINCLAND1","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMIL.LINCLAND2","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMIL.LOTUS","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMIL.MAROA.MVP","40.70","-0.93","0.00"],["2026-08-24T23:55:00","AMIL.MCEC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.MCPU_1.AZ","41.79","0.16","0.00"],["2026-08-24T23:55:00","AMIL.MECWB_LPC","24.73","-1.19","-15.71"],["2026-08-24T23:55:00","AMIL.MERDS.MVP","40.80","-0.83","0.00"],["2026-08-24T23:55:00","AMIL.MES","36.76","-0.41","-4.46"],["2026-08-24T23:55:00","AMIL.MFSF","40.84","-0.79","0.00"],["2026-08-24T23:55:00","AMIL.MP2N","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.MPRG.ARR","22.11","-0.75","-18.77"],["2026-08-24T23:55:00","AMIL.MRDSA.ARR","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMIL.MSWP","27.32","-0.66","-13.65"],["2026-08-24T23:55:00","AMIL.MTCML","41.79","0.16","0.00"],["2026-08-24T23:55:00","AMIL.MULLIGAN","28.78","-0.52","-12.33"],["2026-08-24T23:55:00","AMIL.NEC1_1.AZ","41.34","-0.29","0.00"],["2026-08-24T23:55:00","AMIL.NESL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.NEWT_1.AZ","40.99","-0.64","0.00"],["2026-08-24T23:55:00","AMIL.NEWTON21","40.57","-1.06","0.00"],["2026-08-24T23:55:00","AMIL.NLT_ANEW_","28.60","1.66","-14.69"],["2026-08-24T23:55:00","AMIL.NORRISDPC","41.28","-0.35","0.00"],["2026-08-24T23:55:00","AMIL.NWTN_BF","40.69","-0.94","0.00"],["2026-08-24T23:55:00","AMIL.NWTN_SF","40.69","-0.94","0.00"],["2026-08-24T23:55:00","AMIL.OGLES.ARR","21.26","-0.52","-19.85"],["2026-08-24T23:55:00","AMIL.P66T","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.PALMCOIL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.PEARLG2","41.22","-0.41","0.00"],["2026-08-24T23:55:00","AMIL.PEIC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.PEIH","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.PIKESLR","41.16","-0.47","0.00"],["2026-08-24T23:55:00","AMIL.PLSKI_AUX","41.62","-0.01","0.00"],["2026-08-24T23:55:00","AMIL.PLSKI_SF","41.62","-0.01","0.00"],["2026-08-24T23:55:00","AMIL.PLST","25.85","-0.79","-14.99"],["2026-08-24T23:55:00","AMIL.PPI","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.PRAIRIE1","41.07","-0.56","0.00"],["2026-08-24T23:55:00","AMIL.PRAIRIECK","41.31","-0.32","0.00"],["2026-08-24T23:55:00","AMIL.PRSPWF","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMIL.PS1.NIMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PS2.NIMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG1.IMEA","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG1.IMPA","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG1.LGEP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG1.MEUC","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG1.SIPC","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG2.IMEA","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG2.IMPA","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG2.LGEP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG2.MEUC","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSG2.SIPC","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSGC1.AMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSGC1.KMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSGC1.PPI","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSGC2.AMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSGC2.KMP","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PSGC2.PPI","40.49","-1.14","0.00"],["2026-08-24T23:55:00","AMIL.PTWF","41.35","-0.28","0.00"],["2026-08-24T23:55:00","AMIL.PUBPOWIL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.PWLFSLR","41.00","-0.63","0.00"],["2026-08-24T23:55:00","AMIL.RECC_FPLP","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.REI2CTGA","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REI2CTGB","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REI2CTGC","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REI2CTGD","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REI2CTGE","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REI2CTGF","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REI2CTGG","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REI2CTGH","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.REN1","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.RES.CNE","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.RESE","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.RICHLAND","23.29","0.57","-18.91"],["2026-08-24T23:55:00","AMIL.RISING.H","40.97","-0.66","0.00"],["2026-08-24T23:55:00","AMIL.RISING.L","40.98","-0.65","0.00"],["2026-08-24T23:55:00","AMIL.RIVRFRRYS","41.25","-0.38","0.00"],["2026-08-24T23:55:00","AMIL.RLGY01","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.RNGDRP","40.76","-0.87","0.00"],["2026-08-24T23:55:00","AMIL.RNGPSS","40.59","-1.04","0.00"],["2026-08-24T23:55:00","AMIL.RPGI_1.AZ","26.56","-1.15","-13.92"],["2026-08-24T23:55:00","AMIL.RSPWIND","26.04","-0.56","-15.03"],["2026-08-24T23:55:00","AMIL.RUBY","41.39","-0.24","0.00"],["2026-08-24T23:55:00","AMIL.RUSHMORE","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.SALTCREEK","27.91","-0.20","-13.52"],["2026-08-24T23:55:00","AMIL.SBL_ASIBL","25.40","-3.42","-12.81"],["2026-08-24T23:55:00","AMIL.SDNY.MVP","41.05","-0.58","0.00"],["2026-08-24T23:55:00","AMIL.SELC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.SESRETAIL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.SFE_IL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.SIPC","36.79","-0.40","-4.44"],["2026-08-24T23:55:00","AMIL.SIPC.BGRV","41.61","-0.02","0.00"],["2026-08-24T23:55:00","AMIL.SIPM_1.AZ","40.87","-0.53","-0.23"],["2026-08-24T23:55:00","AMIL.SMRT","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.SNAPDGSL","40.68","-0.95","0.00"],["2026-08-24T23:55:00","AMIL.SOY_2.AZ","37.97","-0.60","-3.06"],["2026-08-24T23:55:00","AMIL.SSWE","40.97","-0.66","0.00"],["2026-08-24T23:55:00","AMIL.STAR","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.STLNG.ARR","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMIL.STWF","41.50","-0.13","0.00"],["2026-08-24T23:55:00","AMIL.SUGARCRK","28.29","-0.48","-12.86"],["2026-08-24T23:55:00","AMIL.SWE_IL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.SWEC.ARR","41.79","0.16","0.00"],["2026-08-24T23:55:00","AMIL.SWECC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.SWGRASS","40.76","-0.87","0.00"],["2026-08-24T23:55:00","AMIL.SZE","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.SZE_SCI","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.TBCRSTAT","25.25","-2.96","-13.42"],["2026-08-24T23:55:00","AMIL.TBLUESSLR","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMIL.THNK","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.TILTU1","41.26","-0.37","0.00"],["2026-08-24T23:55:00","AMIL.TILTU2","41.26","-0.37","0.00"],["2026-08-24T23:55:00","AMIL.TILTU3","41.26","-0.37","0.00"],["2026-08-24T23:55:00","AMIL.TILTU4","41.26","-0.37","0.00"],["2026-08-24T23:55:00","AMIL.TLDNSLR","40.65","-0.98","0.00"],["2026-08-24T23:55:00","AMIL.TPM_123","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.TRA_ATRAE","24.71","-2.41","-14.51"],["2026-08-24T23:55:00","AMIL.TREX_IL","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.USSTL.ARR","40.82","-0.81","0.00"],["2026-08-24T23:55:00","AMIL.VEM","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.VIN_AVINT","24.51","-1.56","-15.56"],["2026-08-24T23:55:00","AMIL.VRD","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.W_BRCTIPT","24.17","-0.74","-16.72"],["2026-08-24T23:55:00","AMIL.WDRV.ARR","40.87","-0.76","0.00"],["2026-08-24T23:55:00","AMIL.WISE.IWUS","28.47","-0.63","-12.53"],["2026-08-24T23:55:00","AMIL.WLBRWEST","24.70","-0.71","-16.22"],["2026-08-24T23:55:00","AMIL.WOLV","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMIL.WPSE","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.WPSE.DM","36.83","-0.40","-4.40"],["2026-08-24T23:55:00","AMIL.WPSE.OLIN","40.95","-0.68","0.00"],["2026-08-24T23:55:00","AMIL.WRSF","41.07","-0.56","0.00"],["2026-08-24T23:55:00","AMIL.WVPA","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.WVPA_2.AZ","35.93","-0.51","-5.19"],["2026-08-24T23:55:00","AMIL.WVPA_4.AZ","39.53","-0.28","-1.82"],["2026-08-24T23:55:00","AMIL.WWEC","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.XLON","36.74","-0.41","-4.48"],["2026-08-24T23:55:00","AMIL.XOEN","36.79","-0.41","-4.43"],["2026-08-24T23:55:00","AMMO.176803","40.93","-0.70","0.00"],["2026-08-24T23:55:00","AMMO.179586","40.34","-1.29","0.00"],["2026-08-24T23:55:00","AMMO.ADELITE","39.31","-2.32","0.00"],["2026-08-24T23:55:00","AMMO.AEM.MO","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.ALTONA","41.03","-0.60","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN11","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN22","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN33","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN44","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN55","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN66","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN77","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.AUDRN88","40.02","-1.61","0.00"],["2026-08-24T23:55:00","AMMO.BBS","40.24","-1.39","0.00"],["2026-08-24T23:55:00","AMMO.BLUEJAY","41.18","-0.45","0.00"],["2026-08-24T23:55:00","AMMO.BOWLGREEN","40.88","-0.75","0.00"],["2026-08-24T23:55:00","AMMO.CALF_1.AZ","40.06","-1.57","0.00"],["2026-08-24T23:55:00","AMMO.CALI","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.CALLAWAY1","39.65","-1.98","0.00"],["2026-08-24T23:55:00","AMMO.CC.KEOKUK","40.81","-0.82","0.00"],["2026-08-24T23:55:00","AMMO.CC.OSAGE","40.33","-1.30","0.00"],["2026-08-24T23:55:00","AMMO.CCG_1.AZ","41.00","-0.63","0.00"],["2026-08-24T23:55:00","AMMO.CEC.AMRIZ","41.33","-0.30","0.00"],["2026-08-24T23:55:00","AMMO.CENT","40.75","-0.75","-0.13"],["2026-08-24T23:55:00","AMMO.DBOBCATSO","41.40","-0.23","0.00"],["2026-08-24T23:55:00","AMMO.DR.AMMO","40.96","-0.67","0.00"],["2026-08-24T23:55:00","AMMO.ENVOY","41.81","0.18","0.00"],["2026-08-24T23:55:00","AMMO.ETL1","40.68","-0.95","0.00"],["2026-08-24T23:55:00","AMMO.FGRDCTG1","40.54","-1.09","0.00"],["2026-08-24T23:55:00","AMMO.GOOSEGEN1","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMMO.GOOSEGEN2","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMMO.GOOSEGEN3","40.85","-0.78","0.00"],["2026-08-24T23:55:00","AMMO.GOOSEGEN4","40.85","-0.78","0.00"],["2026-08-24T23:55:00","MEC.UPLS_1.AZ","22.53","-1.37","-17.73"],["2026-08-24T23:55:00","MEC.UPLS_2.AZ","26.43","-2.41","-12.79"],["2026-08-24T23:55:00","MEC.VICTRM_1","38.48","-3.15","0.00"],["2026-08-24T23:55:00","MEC.VIENNA1","24.62","-3.05","-13.96"],["2026-08-24T23:55:00","MEC.WALNUT_W1","38.65","-2.98","0.00"],["2026-08-24T23:55:00","MEC.WEBSTR.MVP","25.62","-3.40","-12.61"],["2026-08-24T23:55:00","MEC.WELLSBURG","24.71","-3.05","-13.87"],["2026-08-24T23:55:00","MEC.WSEC3","38.34","-3.29","0.00"],["2026-08-24T23:55:00","MEC.WSEC4","38.34","-3.29","0.00"],["2026-08-24T23:55:00","MGE.AZ","21.09","0.07","-20.61"],["2026-08-24T23:55:00","MGE.BLT_ESR1","21.26","0.21","-20.58"],["2026-08-24T23:55:00","MGE.BLTPLTG6","21.26","0.21","-20.58"],["2026-08-24T23:55:00","MGE.BLTPLTG7","21.26","0.21","-20.58"],["2026-08-24T23:55:00","MGE.CARDNL.MVP","20.67","-0.60","-20.36"],["2026-08-24T23:55:00","MGE.DANE_CTY","20.97","-0.07","-20.59"],["2026-08-24T23:55:00","MGE.DRR.DG01","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG02","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG03","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG04","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG05","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG06","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG07","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG08","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG09","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.DRR.DG10","21.11","0.08","-20.60"],["2026-08-24T23:55:00","MGE.HERMSDORF","20.94","0.05","-20.74"],["2026-08-24T23:55:00","MGE.HKP_ESR1","20.91","-0.22","-20.50"],["2026-08-24T23:55:00","MGE.JOUCOLUM1","20.20","-0.86","-20.57"],["2026-08-24T23:55:00","MGE.JOUCOLUM2","20.18","-0.88","-20.57"],["2026-08-24T23:55:00","MGE.LRRGTOT","22.76","1.78","-20.65"],["2026-08-24T23:55:00","MGE.MGE","21.09","0.07","-20.61"],["2026-08-24T23:55:00","MGE.MOREY","21.01","-0.13","-20.49"],["2026-08-24T23:55:00","MGE.OBRIEN_N","20.82","-0.15","-20.66"],["2026-08-24T23:55:00","MGE.OBRIEN_S","20.82","-0.15","-20.66"],["2026-08-24T23:55:00","MGE.OBRIEN_W","20.63","-0.22","-20.78"],["2026-08-24T23:55:00","MGE.PINE_HILL","21.22","-0.09","-20.32"],["2026-08-24T23:55:00","MGE.SIX_MILE","20.91","-0.22","-20.50"],["2026-08-24T23:55:00","MGE.SSD_ESR1","20.63","-0.22","-20.78"],["2026-08-24T23:55:00","MGE.SSD_ESR2","20.63","-0.22","-20.78"],["2026-08-24T23:55:00","MGE.SSD_SLR1","20.63","-0.22","-20.78"],["2026-08-24T23:55:00","MGE.SSD_SLR2","20.63","-0.22","-20.78"],["2026-08-24T23:55:00","MGE.STRIX","20.63","-0.22","-20.78"],["2026-08-24T23:55:00","MGE.TYTO","21.00","0.04","-20.67"],["2026-08-24T23:55:00","MGE.WCCF","21.29","0.23","-20.57"],["2026-08-24T23:55:00","MGE.WMARIN034","23.76","2.49","-20.36"],["2026-08-24T23:55:00","MGE.WMD_ESR1","20.72","-0.42","-20.49"],["2026-08-24T23:55:00","MHEB","26.23","-1.16","-14.24"],["2026-08-24T23:55:00","MHEB_EAR","27.12","-0.12","-14.39"],["2026-08-24T23:55:00","MICHIGAN.HUB","60.62","1.63","17.36"],["2026-08-24T23:55:00","MINN.HUB","26.18","0.10","-15.55"],["2026-08-24T23:55:00","MIUP.ARCP","23.69","2.29","-20.23"],["2026-08-24T23:55:00","MIUP.BRULEGHYD","24.16","2.65","-20.12"],["2026-08-24T23:55:00","MIUP.CHALKHILL","23.73","2.39","-20.29"],["2026-08-24T23:55:00","MIUP.CLOV","23.69","2.29","-20.23"],["2026-08-24T23:55:00","MIUP.CLVHDRTN1","22.10","0.70","-20.23"],["2026-08-24T23:55:00","MIUP.DETRDBN1","24.07","2.67","-20.23"],["2026-08-24T23:55:00","MIUP.DFTR13N1","22.52","1.12","-20.23"],["2026-08-24T23:55:00","MIUP.FAIRBNKS1","24.53","3.13","-20.23"],["2026-08-24T23:55:00","MIUP.GARSPV1","24.53","3.13","-20.23"],["2026-08-24T23:55:00","MIUP.GARSPV2","24.53","3.13","-20.23"],["2026-08-24T23:55:00","MIUP.GARWND1","24.53","3.13","-20.23"],["2026-08-24T23:55:00","MIUP.GARWND2","24.53","3.13","-20.23"],["2026-08-24T23:55:00","MIUP.KUESTER11","24.51","3.10","-20.22"],["2026-08-24T23:55:00","MIUP.KUESTER12","24.51","3.10","-20.22"],["2026-08-24T23:55:00","MIUP.KUESTER13","24.51","3.10","-20.22"],["2026-08-24T23:55:00","MIUP.KUESTER14","24.51","3.10","-20.22"],["2026-08-24T23:55:00","MIUP.KUESTER25","24.53","3.12","-20.22"],["2026-08-24T23:55:00","MIUP.KUESTER26","24.53","3.12","-20.22"],["2026-08-24T23:55:00","MIUP.KUESTER27","24.53","3.12","-20.22"],["2026-08-24T23:55:00","MIUP.LITTLQUIN","23.69","2.28","-20.22"],["2026-08-24T23:55:00","MIUP.MAGAZESH","21.64","0.24","-20.23"],["2026-08-24T23:55:00","MIUP.MANSTQN1","24.73","3.33","-20.23"],["2026-08-24T23:55:00","MIUP.MARQ","24.69","3.28","-20.22"],["2026-08-24T23:55:00","MIUP.MICHIGMF","24.14","2.63","-20.12"],["2026-08-24T23:55:00","MIUP.MIHM11","26.07","4.63","-20.19"],["2026-08-24T23:55:00","MIUP.MIHM12","26.07","4.63","-20.19"],["2026-08-24T23:55:00","MIUP.MIHM13","26.07","4.63","-20.19"],["2026-08-24T23:55:00","MIUP.NEWQUINES","23.83","2.42","-20.22"],["2026-08-24T23:55:00","MIUP.NWLB","25.01","3.61","-20.23"],["2026-08-24T23:55:00","MIUP.PEAVYFALL","24.52","3.04","-20.15"],["2026-08-24T23:55:00","MIUP.PRESQ.ARR","24.34","2.93","-20.22"],["2026-08-24T23:55:00","MIUP.RBRTS.ARR","25.01","3.61","-20.23"],["2026-08-24T23:55:00","MIUP.RNGD_SLR","24.15","2.75","-20.23"],["2026-08-24T23:55:00","MIUP.TILDEN","25.22","3.81","-20.22"],["2026-08-24T23:55:00","MIUP.TWINFALLS","23.88","2.46","-20.21"],["2026-08-24T23:55:00","MIUP.UMERC","24.31","2.88","-20.20"],["2026-08-24T23:55:00","MIUP.WEPM","24.58","2.99","-20.04"],["2026-08-24T23:55:00","MIUP.WHITERAPD","23.65","2.31","-20.29"],["2026-08-24T23:55:00","MIUP.WOLV","26.14","4.55","-20.04"],["2026-08-24T23:55:00","MIUP.WPPI","24.43","3.00","-20.20"],["2026-08-24T23:55:00","MIUP.WPSE","24.30","2.87","-20.20"],["2026-08-24T23:55:00","MOGEN1.AGG","40.24","-1.39","0.00"],["2026-08-24T23:55:00","MOGEN2.AGG","40.90","-0.73","0.00"],["2026-08-24T23:55:00","MP.AEPE14","26.88","0.11","-14.86"],["2026-08-24T23:55:00","MP.AEPE20","26.88","0.11","-14.86"],["2026-08-24T23:55:00","ALTW.CRLK3CWLD","22.87","-3.60","-15.16"],["2026-08-24T23:55:00","ALTW.CRSTNSOL","38.84","-2.79","0.00"],["2026-08-24T23:55:00","ALTW.CRYLAKE1","22.87","-3.60","-15.16"],["2026-08-24T23:55:00","ALTW.CRYLAKE2","22.87","-3.60","-15.16"],["2026-08-24T23:55:00","ALTW.CRYSTAL3","22.87","-3.60","-15.16"],["2026-08-24T23:55:00","ALTW.DAEC.ARR","24.48","-1.22","-15.93"],["2026-08-24T23:55:00","ALTW.DASOLAR1","24.48","-1.22","-15.93"],["2026-08-24T23:55:00","ALTW.DASOLAR2","24.48","-1.22","-15.93"],["2026-08-24T23:55:00","ALTW.DR.ALPSLD","25.71","1.06","-16.98"],["2026-08-24T23:55:00","ALTW.DR.ALTW","25.27","-0.43","-15.93"],["2026-08-24T23:55:00","ALTW.DR.ARSPLD","39.30","-2.33","0.00"],["2026-08-24T23:55:00","ALTW.DR.AURLD","28.55","-0.12","-12.96"],["2026-08-24T23:55:00","ALTW.DR.BSLF","24.68","-0.18","-16.77"],["2026-08-24T23:55:00","ALTW.DR.COMPLD","24.44","-0.01","-17.18"],["2026-08-24T23:55:00","ALTW.DR.FERGLD","24.72","-3.40","-13.51"],["2026-08-24T23:55:00","ALTW.DR.MDTNLD","28.96","1.80","-14.47"],["2026-08-24T23:55:00","ALTW.DR.NORLD","24.68","-0.24","-16.71"],["2026-08-24T23:55:00","ALTW.DR.SIMPLD","25.71","1.06","-16.98"],["2026-08-24T23:55:00","ALTW.DRUN.ESR1","24.67","-1.08","-15.88"],["2026-08-24T23:55:00","ALTW.ELKWIND","23.99","-0.85","-16.79"],["2026-08-24T23:55:00","ALTW.EMERY_1","22.74","-3.86","-15.03"],["2026-08-24T23:55:00","ALTW.EMERY_2","22.74","-3.86","-15.03"],["2026-08-24T23:55:00","ALTW.EMERY31","22.74","-3.86","-15.03"],["2026-08-24T23:55:00","ALTW.EMERY32","22.74","-3.86","-15.03"],["2026-08-24T23:55:00","ALTW.ENDV","24.59","-4.24","-12.80"],["2026-08-24T23:55:00","ALTW.ENGLFARMS","25.46","-2.18","-13.99"],["2026-08-24T23:55:00","ALTW.FAIR_DSL","24.90","-3.25","-13.48"],["2026-08-24T23:55:00","ALTW.FAIR_SIG","24.90","-3.25","-13.48"],["2026-08-24T23:55:00","ALTW.FAIR1.ARR","24.11","-0.55","-16.97"],["2026-08-24T23:55:00","ALTW.FAIR2.ARR","24.11","-0.55","-16.97"],["2026-08-24T23:55:00","ALTW.FAIRMONT1","24.81","-3.34","-13.48"],["2026-08-24T23:55:00","ALTW.FCLDFCL1","25.21","-3.66","-12.76"],["2026-08-24T23:55:00","ALTW.FRBRN.WND","23.40","-3.01","-15.22"],["2026-08-24T23:55:00","ALTW.FRNKLNCO","24.36","-3.02","-14.25"],["2026-08-24T23:55:00","ALTW.FXLK3.ARR","24.32","-4.06","-13.25"],["2026-08-24T23:55:00","ALTW.GOLDENPLN","24.31","-3.74","-13.58"],["2026-08-24T23:55:00","ALTW.GOLDP.ESR","24.31","-3.74","-13.58"],["2026-08-24T23:55:00","ALTW.GPFWIND","26.49","-2.76","-12.38"],["2026-08-24T23:55:00","ALTW.GRCT.ARR","26.56","-2.32","-12.75"],["2026-08-24T23:55:00","ALTW.HAHN.ARR","24.25","-0.67","-16.71"],["2026-08-24T23:55:00","ALTW.HANCOC1","22.69","-3.91","-15.03"],["2026-08-24T23:55:00","ALTW.HAWKEYE1","24.03","-1.08","-16.52"],["2026-08-24T23:55:00","ALTW.HCPD.STHP","26.08","-2.50","-13.05"],["2026-08-24T23:55:00","ALTW.HCPD.TRU","24.86","-3.34","-13.43"],["2026-08-24T23:55:00","ALTW.HDIVWIND","38.85","-2.78","0.00"],["2026-08-24T23:55:00","ALTW.HKCRK.MVP","22.81","-0.98","-17.84"],["2026-08-24T23:55:00","ALTW.HZLT3.MVP","23.89","-1.33","-16.41"],["2026-08-24T23:55:00","ALTW.INDEPWIND","23.76","-1.03","-16.84"],["2026-08-24T23:55:00","ALTW.ISTT.ARR","40.36","-1.27","0.00"],["2026-08-24T23:55:00","ALTW.JOULGSCIP","23.18","-2.10","-16.35"],["2026-08-24T23:55:00","ALTW.JOULGSIPL","23.18","-2.10","-16.35"],["2026-08-24T23:55:00","ALTW.JOUNEAL3","38.08","-3.55","0.00"],["2026-08-24T23:55:00","ALTW.JOUNEALS4","38.03","-3.60","0.00"],["2026-08-24T23:55:00","ALTW.KOSSUTH","25.01","-3.65","-12.97"],["2026-08-24T23:55:00","ALTW.KOSSUTH2","25.01","-3.65","-12.97"],["2026-08-24T23:55:00","ALTW.LAN.ESR1","25.21","0.62","-17.04"],["2026-08-24T23:55:00","ALTW.LANS3.ARR","25.21","0.62","-17.04"],["2026-08-24T23:55:00","ALTW.LANSIN4","25.21","0.62","-17.04"],["2026-08-24T23:55:00","ALTW.LEDYARD","24.33","-3.79","-13.51"],["2026-08-24T23:55:00","ALTW.LEDYD.MVP","24.33","-3.79","-13.51"],["2026-08-24T23:55:00","ALTW.LIMEC1","22.95","-3.62","-15.06"],["2026-08-24T23:55:00","ALTW.LIMEC2","22.97","-3.60","-15.06"],["2026-08-24T23:55:00","ALTW.LKFLD.IPL","24.47","-4.11","-13.05"],["2026-08-24T23:55:00","ALTW.LOSTLAKES","25.40","-3.50","-12.73"],["2026-08-24T23:55:00","ALTW.LOUIS.SLR","24.21","-1.69","-15.73"],["2026-08-24T23:55:00","ALTW.MECB","31.36","-2.69","-7.58"],["2026-08-24T23:55:00","ALTW.MECB_1.AZ","31.36","-2.69","-7.58"],["2026-08-24T23:55:00","ALTW.MGS_CT1","24.72","-3.40","-13.51"],["2026-08-24T23:55:00","ALTW.MGS_CT2","24.48","-3.64","-13.51"],["2026-08-24T23:55:00","ALTW.MGS_ST3.1","24.64","-3.48","-13.51"],["2026-08-24T23:55:00","ALTW.MGS_ST3.2","24.64","-3.48","-13.51"],["2026-08-24T23:55:00","ALTW.MMPA.OGWF","25.38","-0.92","-15.33"],["2026-08-24T23:55:00","ALTW.MONTA.ARR","28.33","2.14","-15.44"],["2026-08-24T23:55:00","ALTW.MOWERCO","24.16","-1.74","-15.73"],["2026-08-24T23:55:00","ALTW.MQOKT.ARR","23.17","-1.07","-17.39"],["2026-08-24T23:55:00","ALTW.MRES","24.71","-3.90","-13.02"],["2026-08-24T23:55:00","ALTW.MRES_1.AZ","24.69","-3.91","-13.03"],["2026-08-24T23:55:00","ALTW.MTOWNCT1","24.72","-3.40","-13.51"],["2026-08-24T23:55:00","ALTW.MTOWNCT2","24.72","-3.40","-13.51"],["2026-08-24T23:55:00","ALTW.MTOWNCT3","24.72","-3.40","-13.51"],["2026-08-24T23:55:00","ALTW.NSP","25.50","-1.90","-14.23"],["2026-08-24T23:55:00","ALTW.NSPP_1.AZ","25.50","-1.90","-14.23"],["2026-08-24T23:55:00","ALTW.ODINWF","24.06","-4.32","-13.25"],["2026-08-24T23:55:00","ALTW.OTTMW.MVP","27.03","-2.43","-12.17"],["2026-08-24T23:55:00","ALTW.OTTUMW1","26.48","-2.92","-12.23"],["2026-08-24T23:55:00","ALTW.PIONPRAR2","24.38","-1.12","-16.13"],["2026-08-24T23:55:00","ALTW.PIOPRAIR1","24.38","-1.12","-16.13"],["2026-08-24T23:55:00","ALTW.PRARC1","24.69","-1.02","-15.92"],["2026-08-24T23:55:00","ALTW.PRARC3","24.69","-1.02","-15.92"],["2026-08-24T23:55:00","ALTW.PRARC4","24.69","-1.02","-15.92"],["2026-08-24T23:55:00","ALTW.PRESCOTT","37.64","-3.99","0.00"],["2026-08-24T23:55:00","ALTW.RCCS.ARR","24.69","-1.04","-15.90"],["2026-08-24T23:55:00","ALTW.RICHLAND","25.99","-3.58","-12.06"],["2026-08-24T23:55:00","CIN.PSI.IMPA","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.PSI.LMU","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.PSI_2.AZ","44.15","1.75","0.77"],["2026-08-24T23:55:00","CIN.PSI_3.AZ","42.58","0.95","0.00"],["2026-08-24T23:55:00","CIN.PV.SPEEDWY","42.64","1.01","0.00"],["2026-08-24T23:55:00","CIN.SIGE","42.59","0.96","0.00"],["2026-08-24T23:55:00","CIN.SIGW_1.AZ","42.59","0.96","0.00"],["2026-08-24T23:55:00","CIN.SUCRKGT1","40.90","-0.73","0.00"],["2026-08-24T23:55:00","CIN.SUCRKGT2","40.90","-0.73","0.00"],["2026-08-24T23:55:00","CIN.SUCRKST1","40.90","-0.73","0.00"],["2026-08-24T23:55:00","CIN.SUGRCK.MVP","40.91","-0.72","0.00"],["2026-08-24T23:55:00","CIN.TIPMONT","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.TWINBR1","42.76","1.13","0.00"],["2026-08-24T23:55:00","CIN.WABASL.ARR","41.59","-0.04","0.00"],["2026-08-24T23:55:00","CIN.WBSPSI.ARR","58.58","0.57","16.38"],["2026-08-24T23:55:00","CIN.WHEATCTG1","41.48","-0.15","0.00"],["2026-08-24T23:55:00","CIN.WHEATCTG2","41.48","-0.15","0.00"],["2026-08-24T23:55:00","CIN.WHEATCTG3","41.48","-0.15","0.00"],["2026-08-24T23:55:00","CIN.WHEATCTG4","41.48","-0.15","0.00"],["2026-08-24T23:55:00","CIN.WHTSLR.SIG","42.85","1.22","0.00"],["2026-08-24T23:55:00","CIN.WRHILND","41.60","-0.03","0.00"],["2026-08-24T23:55:00","CIN.WVPA.BNLIL","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.WVPA.PSI","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.WVPA_1.AZ","47.28","1.05","4.60"],["2026-08-24T23:55:00","CLEC.ACA11","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","CLEC.ACA12","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","CLEC.ACA13","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","CLEC.AXLA","25.16","-0.86","-15.61"],["2026-08-24T23:55:00","CLEC.AXLA_1.AZ","25.16","-0.86","-15.61"],["2026-08-24T23:55:00","CLEC.CC.ACAPB1","25.47","-0.55","-15.61"],["2026-08-24T23:55:00","CLEC.CC.CPS6","24.75","-1.27","-15.61"],["2026-08-24T23:55:00","CLEC.CC.CPS7","24.75","-1.27","-15.61"],["2026-08-24T23:55:00","CLEC.CLEC","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","CLEC.CPS6","24.76","-1.26","-15.61"],["2026-08-24T23:55:00","CLEC.CPS6ST","24.74","-1.28","-15.61"],["2026-08-24T23:55:00","CLEC.CPS71","24.76","-1.26","-15.61"],["2026-08-24T23:55:00","CLEC.CPS72","24.76","-1.26","-15.61"],["2026-08-24T23:55:00","CLEC.CPS7ST","24.74","-1.28","-15.61"],["2026-08-24T23:55:00","CLEC.CPWR_1.AZ","25.68","-0.34","-15.61"],["2026-08-24T23:55:00","CLEC.CPWR_2.AZ","38.28","-0.12","-3.23"],["2026-08-24T23:55:00","CLEC.CPWR_6.AZ","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CLEC.CPWR_8.AZ","25.66","-0.36","-15.61"],["2026-08-24T23:55:00","CLEC.DOLETSLR","24.75","-1.27","-15.61"],["2026-08-24T23:55:00","CLEC.DPS.ARR","24.75","-1.27","-15.61"],["2026-08-24T23:55:00","CLEC.ELIZSOL","25.89","-0.13","-15.61"],["2026-08-24T23:55:00","CLEC.HOLCRKSOL","25.41","-0.61","-15.61"],["2026-08-24T23:55:00","CLEC.HOPK1.ARR","26.31","0.29","-15.61"],["2026-08-24T23:55:00","CLEC.HUNTER5","25.15","-0.87","-15.61"],["2026-08-24T23:55:00","CLEC.MPS3","24.81","-1.21","-15.61"],["2026-08-24T23:55:00","CLEC.NPS1","24.73","-1.29","-15.61"],["2026-08-24T23:55:00","CLEC.ORIN","26.62","0.60","-15.61"],["2026-08-24T23:55:00","CLEC.PRAIRIE","25.17","-0.85","-15.61"],["2026-08-24T23:55:00","CLEC.RPS2","24.77","-1.25","-15.61"],["2026-08-24T23:55:00","CLEC.RPS2.LAFA","24.77","-1.25","-15.61"],["2026-08-24T23:55:00","CLEC.RPS2.LEPA","24.77","-1.25","-15.61"],["2026-08-24T23:55:00","CLEC.SINGERSO","25.33","-0.69","-15.61"],["2026-08-24T23:55:00","CLEC.SPS1","25.85","-0.17","-15.61"],["2026-08-24T23:55:00","CLEC.TPS4","26.28","0.26","-15.61"],["2026-08-24T23:55:00","CONS.5CHANNELS","62.60","2.80","18.17"],["2026-08-24T23:55:00","CONS.ADA.ARR","62.37","1.17","19.57"],["2026-08-24T23:55:00","CONS.AESM.CHSE","61.74","1.06","19.05"],["2026-08-24T23:55:00","CONS.ALCONA","62.53","2.56","18.34"],["2026-08-24T23:55:00","CONS.ALLEGAN","62.74","1.42","19.69"],["2026-08-24T23:55:00","CONS.ALPENA","64.34","4.33","18.38"],["2026-08-24T23:55:00","CONS.ALPENTHBA","64.34","4.33","18.38"],["2026-08-24T23:55:00","CONS.ALPINE01","62.41","2.07","18.71"],["2026-08-24T23:55:00","CONS.ALPINE02","62.41","2.07","18.71"],["2026-08-24T23:55:00","CONS.ASSEMBLY3","60.97","1.38","17.96"],["2026-08-24T23:55:00","CONS.AZ","62.26","1.77","18.86"],["2026-08-24T23:55:00","CONS.BRANCH","62.16","1.62","18.91"],["2026-08-24T23:55:00","CONS.BRENTRNG1","61.84","2.16","18.05"],["2026-08-24T23:55:00","CONS.BRNP8","61.79","0.59","19.57"],["2026-08-24T23:55:00","CONS.BSE.CEC","62.39","1.94","18.82"],["2026-08-24T23:55:00","CONS.CA3.MPPA","61.10","-0.22","19.69"],["2026-08-24T23:55:00","CONS.CA3_WPSC","61.10","-0.22","19.69"],["2026-08-24T23:55:00","CONS.CADILAC","62.62","1.85","19.14"],["2026-08-24T23:55:00","CONS.CADILGMA2","62.62","1.85","19.14"],["2026-08-24T23:55:00","CONS.CAMPBELL1","60.90","-0.39","19.66"],["2026-08-24T23:55:00","CONS.CAMPBELL2","61.18","-0.11","19.66"],["2026-08-24T23:55:00","CONS.CAMPBELL3","61.10","-0.22","19.69"],["2026-08-24T23:55:00","CONS.CC.COVRT1","61.96","-0.34","20.67"],["2026-08-24T23:55:00","CONS.CC.COVRT2","61.95","-0.35","20.67"],["2026-08-24T23:55:00","CONS.CC.COVRT3","61.95","-0.35","20.67"],["2026-08-24T23:55:00","CONS.CC.JAXSON","61.52","1.14","18.75"],["2026-08-24T23:55:00","CONS.CC.MICHP","61.68","0.60","19.45"],["2026-08-24T23:55:00","CONS.CC.ZEELA2","61.09","-0.31","19.77"],["2026-08-24T23:55:00","CONS.CCG_1.AZ","62.43","1.99","18.81"],["2026-08-24T23:55:00","CONS.CCG_2.AZ","62.43","1.99","18.81"],["2026-08-24T23:55:00","CONS.CCG_3.AZ","62.43","1.99","18.81"],["2026-08-24T23:55:00","CONS.CCG_4.AZ","62.43","1.99","18.81"],["2026-08-24T23:55:00","CONS.CCG_5.AZ","62.43","1.99","18.81"],["2026-08-24T23:55:00","CONS.CCG_6.AZ","62.43","1.99","18.81"],["2026-08-24T23:55:00","CONS.CEREALSO","61.72","0.90","19.19"],["2026-08-24T23:55:00","CONS.CETR","62.17","1.70","18.84"],["2026-08-24T23:55:00","CONS.CHS2","61.66","0.82","19.21"],["2026-08-24T23:55:00","WEC.RBC1","23.85","1.38","-19.16"],["2026-08-24T23:55:00","WEC.ROOT_PIKE","16.54","-0.42","-24.67"],["2026-08-24T23:55:00","WEC.S","18.55","0.05","-23.13"],["2026-08-24T23:55:00","WEC.UNIVEV130","18.22","-0.37","-23.04"],["2026-08-24T23:55:00","WEC.VALLYGA1","17.31","-0.08","-24.24"],["2026-08-24T23:55:00","WEC.VALLYGA2","17.36","-0.03","-24.24"],["2026-08-24T23:55:00","WEC.WEPM_1.AZ","23.69","2.29","-20.23"],["2026-08-24T23:55:00","WEC.WEPM_2.AZ","24.49","3.06","-20.20"],["2026-08-24T23:55:00","WEC.WPPI","21.51","0.79","-20.91"],["2026-08-24T23:55:00","WEC.WPPI_1.AZ","21.37","0.71","-20.97"],["2026-08-24T23:55:00","WEC.WPPI_3.AZ","22.16","1.35","-20.82"],["2026-08-24T23:55:00","WFEC","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","WPS.AZ","23.39","1.85","-20.09"],["2026-08-24T23:55:00","WPS.BDGHLW1S","22.19","-0.21","-19.23"],["2026-08-24T23:55:00","WPS.CC.FOX1","21.08","0.08","-20.63"],["2026-08-24T23:55:00","WPS.CC.FOX2","21.08","0.08","-20.63"],["2026-08-24T23:55:00","WPS.COLUMBIA1","20.20","-0.86","-20.57"],["2026-08-24T23:55:00","WPS.COLUMBIA2","20.18","-0.88","-20.57"],["2026-08-24T23:55:00","WPS.CRANECREK","24.61","-0.95","-16.07"],["2026-08-24T23:55:00","WPS.CUSTEGEN1","22.11","1.26","-20.78"],["2026-08-24T23:55:00","WPS.DEPERE","22.73","1.67","-20.57"],["2026-08-24T23:55:00","WPS.DPC.WESTN4","23.76","1.26","-19.13"],["2026-08-24T23:55:00","WPS.DRR.NWATER","22.96","1.87","-20.54"],["2026-08-24T23:55:00","WPS.FORWARD","20.38","0.07","-21.32"],["2026-08-24T23:55:00","WPS.FORWARD_LD","20.38","0.07","-21.32"],["2026-08-24T23:55:00","WPS.FOX_CT1","21.07","0.07","-20.63"],["2026-08-24T23:55:00","WPS.FOX_CT2","21.08","0.08","-20.63"],["2026-08-24T23:55:00","WPS.FOX_ST1_1","21.09","0.09","-20.63"],["2026-08-24T23:55:00","WPS.FOX_ST1_2","21.09","0.09","-20.63"],["2026-08-24T23:55:00","WPS.GLU","23.06","1.48","-20.05"],["2026-08-24T23:55:00","WPS.GRFTR.ARR","25.20","2.85","-19.28"],["2026-08-24T23:55:00","WPS.HNSATOA","23.80","1.99","-19.82"],["2026-08-24T23:55:00","WPS.LAKEFRN95","21.69","0.83","-20.77"],["2026-08-24T23:55:00","WPS.LAKEFRN99","21.69","0.83","-20.77"],["2026-08-24T23:55:00","WPS.MENOMPK","24.05","2.77","-20.35"],["2026-08-24T23:55:00","WPS.MEWD_M1","25.19","2.27","-18.71"],["2026-08-24T23:55:00","WPS.MPU","21.82","0.96","-20.77"],["2026-08-24T23:55:00","WPS.MPUG_1.AZ","21.82","0.96","-20.77"],["2026-08-24T23:55:00","WPS.OCONTO.DPC","23.01","1.77","-20.39"],["2026-08-24T23:55:00","WPS.PORTAGE","24.06","1.62","-19.19"],["2026-08-24T23:55:00","WPS.PTBEACH_PV","21.02","0.14","-20.75"],["2026-08-24T23:55:00","WPS.PULLIAM31","22.98","1.88","-20.53"],["2026-08-24T23:55:00","WPS.REDBARN1W","21.99","-0.53","-19.11"],["2026-08-24T23:55:00","WPS.TWOCRK1S","20.87","-0.02","-20.74"],["2026-08-24T23:55:00","WPS.UMERC","23.97","2.69","-20.35"],["2026-08-24T23:55:00","WPS.WEM31","23.86","2.58","-20.35"],["2026-08-24T23:55:00","WPS.WEM32","23.76","2.49","-20.36"],["2026-08-24T23:55:00","WPS.WEM33","23.76","2.49","-20.36"],["2026-08-24T23:55:00","WPS.WESRCE1_LD","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESRCE2_LD","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON11","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON12","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON13","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON14","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON15","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON16","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON17","23.78","1.28","-19.13"],["2026-08-24T23:55:00","WPS.WESTON3","23.65","1.15","-19.13"],["2026-08-24T23:55:00","WPS.WESTON4","23.76","1.26","-19.13"],["2026-08-24T23:55:00","WPS.WPSE","23.98","2.70","-20.35"],["2026-08-24T23:55:00","WPS.WPSM","23.37","1.86","-20.12"],["2026-08-24T23:55:00","WR","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","WR.MEUC_1.AZ","41.51","-0.12","0.00"],["2026-08-24T23:55:00","WR.MEUCFRED1","40.98","-0.65","0.00"],["2026-08-24T23:55:00","WR.MEUCFRED2","40.98","-0.65","0.00"],["2026-08-24T23:55:00","WR.MEUCLADD","41.15","-0.48","0.00"],["2026-08-24T23:55:00","WR.MOWR","41.51","-0.12","0.00"],["2026-08-24T23:55:00","WR.MOWR_1.AZ","41.51","-0.12","0.00"],["2026-08-24T23:55:00","WR.THAYERLD","41.51","-0.12","0.00"],["2026-08-24T23:55:00","YAD","42.02","0.39","0.00"],["2026-08-24T23:55:00","AMMO.WVPA.CZML","41.33","-0.30","0.00"],["2026-08-24T23:55:00","AMMO.WVPA.CZPG","41.33","-0.30","0.00"],["2026-08-24T23:55:00","AMMO.WVPA_3.AZ","41.44","-0.19","0.00"],["2026-08-24T23:55:00","AP","44.87","-0.26","3.50"],["2026-08-24T23:55:00","ARKANSAS.HUB","24.55","-1.58","-15.50"],["2026-08-24T23:55:00","BREC.AZ","43.05","1.42","0.00"],["2026-08-24T23:55:00","BREC.BREC","43.07","1.44","0.00"],["2026-08-24T23:55:00","BREC.CENTURY","42.98","1.35","0.00"],["2026-08-24T23:55:00","BREC.COLE.ARR","42.99","1.36","0.00"],["2026-08-24T23:55:00","BREC.DR.BREC","41.45","-0.18","0.00"],["2026-08-24T23:55:00","BREC.DR.PADUC","41.45","-0.18","0.00"],["2026-08-24T23:55:00","BREC.GREEN1","43.15","1.52","0.00"],["2026-08-24T23:55:00","BREC.GREEN2","43.15","1.52","0.00"],["2026-08-24T23:55:00","BREC.NIPS.GRSL","43.46","1.83","0.00"],["2026-08-24T23:55:00","BREC.PADUCAH1","41.45","-0.18","0.00"],["2026-08-24T23:55:00","BREC.REIDCT","43.07","1.44","0.00"],["2026-08-24T23:55:00","BREC.SEBREE","43.15","1.52","0.00"],["2026-08-24T23:55:00","BREC.SEBREESO","43.14","1.51","0.00"],["2026-08-24T23:55:00","BREC.SEBREESO2","43.14","1.51","0.00"],["2026-08-24T23:55:00","BREC.SKILLMAN","43.31","1.68","0.00"],["2026-08-24T23:55:00","BREC.SMTH1.AMP","41.77","0.14","0.00"],["2026-08-24T23:55:00","BREC.SMTH2.AMP","41.77","0.14","0.00"],["2026-08-24T23:55:00","BREC.SMTH3.AMP","41.77","0.14","0.00"],["2026-08-24T23:55:00","BREC.UNBRIDLED","43.15","1.52","0.00"],["2026-08-24T23:55:00","BREC.WILSON1","42.98","1.35","0.00"],["2026-08-24T23:55:00","CE","44.87","-0.26","3.50"],["2026-08-24T23:55:00","CE.CRETE.NU","41.51","-0.12","0.00"],["2026-08-24T23:55:00","CE.PSG1.IMEA","40.49","-1.14","0.00"],["2026-08-24T23:55:00","CE.PSG1.N_PSG","40.49","-1.14","0.00"],["2026-08-24T23:55:00","CE.PSG2.IMEA","40.49","-1.14","0.00"],["2026-08-24T23:55:00","CE.PSG2.N_PSG","40.49","-1.14","0.00"],["2026-08-24T23:55:00","CE.ZIONEC.MVP","16.53","-0.11","-24.99"],["2026-08-24T23:55:00","CIN.08NOBSN1","54.41","0.37","12.41"],["2026-08-24T23:55:00","CIN.08NOBSN2","54.41","0.37","12.41"],["2026-08-24T23:55:00","CIN.AEPE12","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.CAYCT.4","41.24","-0.39","0.00"],["2026-08-24T23:55:00","CIN.CAYUGA.1","41.14","-0.49","0.00"],["2026-08-24T23:55:00","CIN.CAYUGA.2","41.25","-0.38","0.00"],["2026-08-24T23:55:00","CIN.CAYUGA.3","41.35","-0.28","0.00"],["2026-08-24T23:55:00","CIN.CC.EDWIGCC","41.43","-0.20","0.00"],["2026-08-24T23:55:00","CIN.CC.NOBSVIL","54.13","0.22","12.28"],["2026-08-24T23:55:00","CIN.CC.SUGRCK","40.90","-0.73","0.00"],["2026-08-24T23:55:00","CIN.CONRSV.ARR","55.95","2.25","12.07"],["2026-08-24T23:55:00","CIN.CRANESOLAR","42.57","0.94","0.00"],["2026-08-24T23:55:00","CIN.CRSD","41.46","-0.17","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.1","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.2","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.3","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.4","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.5","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.6","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.7","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CT.VERMN.8","41.26","-0.37","0.00"],["2026-08-24T23:55:00","CIN.CUSTOMER1","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.DEI.AZ","47.27","1.05","4.59"],["2026-08-24T23:55:00","CIN.EDWCT1","41.43","-0.20","0.00"],["2026-08-24T23:55:00","CIN.EDWCT2","41.43","-0.20","0.00"],["2026-08-24T23:55:00","CIN.EDWST","41.43","-0.20","0.00"],["2026-08-24T23:55:00","CIN.ESR.ATTBRY","43.72","2.09","0.00"],["2026-08-24T23:55:00","CIN.ESR.CRANE","42.57","0.94","0.00"],["2026-08-24T23:55:00","CIN.ESR.NABB","43.13","1.50","0.00"],["2026-08-24T23:55:00","CIN.GALGHR.ARR","42.79","1.16","0.00"],["2026-08-24T23:55:00","CIN.GIB5.WVPA","41.64","0.01","0.00"],["2026-08-24T23:55:00","CIN.GIBSON.1","41.61","-0.02","0.00"],["2026-08-24T23:55:00","CIN.GIBSON.2","41.64","0.01","0.00"],["2026-08-24T23:55:00","CIN.GIBSON.3","41.65","0.02","0.00"],["2026-08-24T23:55:00","CIN.GIBSON.4","41.64","0.01","0.00"],["2026-08-24T23:55:00","CIN.GIBSON.5","41.64","0.01","0.00"],["2026-08-24T23:55:00","CIN.GRNTON.MVP","58.37","-0.08","16.82"],["2026-08-24T23:55:00","CIN.HE.PSI","47.26","1.04","4.59"],["2026-08-24T23:55:00","CIN.HENRYCO.1","55.14","1.06","12.45"],["2026-08-24T23:55:00","CIN.HENRYCO.2","55.14","1.06","12.45"],["2026-08-24T23:55:00","CIN.HENRYCO.3","55.14","1.06","12.45"],["2026-08-24T23:55:00","CIN.HEPM_1.AZ","47.28","1.05","4.60"],["2026-08-24T23:55:00","CIN.HEPM_2.AZ","41.48","-0.15","0.00"],["2026-08-24T23:55:00","CIN.HHILLS01","55.08","0.37","13.08"],["2026-08-24T23:55:00","CIN.LOGANOAKR","57.96","0.76","15.57"],["2026-08-24T23:55:00","CIN.MADISON.1","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MADISON.2","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MADISON.3","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MADISON.4","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MADISON.5","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MADISON.6","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MADISON.7","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MADISON.8","56.03","0.68","13.72"],["2026-08-24T23:55:00","CIN.MARKLND.1","42.51","0.88","0.00"],["2026-08-24T23:55:00","CIN.MARKLND.2","42.51","0.88","0.00"],["2026-08-24T23:55:00","CIN.MARKLND.3","42.51","0.88","0.00"],["2026-08-24T23:55:00","CIN.NIPS.APLSS","57.91","0.62","15.66"],["2026-08-24T23:55:00","CIN.NIPS.FRBNK","40.78","-0.85","0.00"],["2026-08-24T23:55:00","CIN.NIPS.GBSNS","41.96","0.33","0.00"],["2026-08-24T23:55:00","CIN.NIPS.JRDCK","41.22","-0.41","0.00"],["2026-08-24T23:55:00","CIN.NOBLEVL.3","53.99","0.15","12.21"],["2026-08-24T23:55:00","CIN.NOBLEVL.4","53.99","0.15","12.21"],["2026-08-24T23:55:00","CIN.NOBLEVL.5","53.99","0.15","12.21"],["2026-08-24T23:55:00","CIN.PSI","47.27","1.05","4.59"],["2026-08-24T23:55:00","MP.AEPE50","26.88","0.11","-14.86"],["2026-08-24T23:55:00","MP.AZ","26.66","-0.18","-14.79"],["2026-08-24T23:55:00","MP.BISON1","23.81","-4.15","-13.67"],["2026-08-24T23:55:00","MP.BISON5","23.62","-4.34","-13.67"],["2026-08-24T23:55:00","MP.BLNCHR123","27.23","0.46","-14.86"],["2026-08-24T23:55:00","MP.BOS233","24.66","-2.27","-14.70"],["2026-08-24T23:55:00","MP.DLPLOAD","26.11","1.05","-16.57"],["2026-08-24T23:55:00","MP.DR.JFK","26.88","0.11","-14.86"],["2026-08-24T23:55:00","MP.FONDLA1","25.87","-0.08","-15.68"],["2026-08-24T23:55:00","MP.G_ULLIN.WND","23.59","-4.37","-13.67"],["2026-08-24T23:55:00","MP.HIBBAR3","25.83","-0.01","-15.79"],["2026-08-24T23:55:00","MP.HIBBAR4","25.83","-0.01","-15.79"],["2026-08-24T23:55:00","MP.HPUGEN356","25.66","-1.20","-14.77"],["2026-08-24T23:55:00","MP.HPULOAD","25.66","-1.20","-14.77"],["2026-08-24T23:55:00","MP.HVDCE","25.42","-0.45","-15.76"],["2026-08-24T23:55:00","MP.HVDCW","24.39","-3.57","-13.67"],["2026-08-24T23:55:00","MP.LASKIN1","26.66","-0.03","-14.94"],["2026-08-24T23:55:00","MP.LASKIN2","26.66","-0.03","-14.94"],["2026-08-24T23:55:00","MP.MP","26.66","-0.20","-14.77"],["2026-08-24T23:55:00","MP.MP_BOS4","24.61","-2.32","-14.70"],["2026-08-24T23:55:00","MP.MPM_1.AZ","25.66","-1.20","-14.77"],["2026-08-24T23:55:00","MP.MPM_2.AZ","25.66","-1.20","-14.77"],["2026-08-24T23:55:00","MP.MRES","26.45","-0.59","-14.59"],["2026-08-24T23:55:00","MP.OLIVER12","24.39","-3.57","-13.67"],["2026-08-24T23:55:00","MP.TACHB1","29.17","2.70","-15.16"],["2026-08-24T23:55:00","MP.TACHB2","29.17","2.70","-15.16"],["2026-08-24T23:55:00","MP.TACRIDGE1","25.83","-0.99","-14.81"],["2026-08-24T23:55:00","MP.THOMSON","25.88","-0.09","-15.66"],["2026-08-24T23:55:00","MP.WPPI_BOS4","24.61","-2.32","-14.70"],["2026-08-24T23:55:00","MPS","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","MPS.CROSSROAD1","41.31","-0.32","0.00"],["2026-08-24T23:55:00","MPS.CROSSROAD2","41.31","-0.32","0.00"],["2026-08-24T23:55:00","MPS.CROSSROAD3","41.31","-0.32","0.00"],["2026-08-24T23:55:00","MPS.CROSSROAD4","41.31","-0.32","0.00"],["2026-08-24T23:55:00","MPW.AZ","25.10","-0.02","-16.51"],["2026-08-24T23:55:00","MPW.MPW","25.10","-0.02","-16.51"],["2026-08-24T23:55:00","MPW.UNIT_7","25.14","0.01","-16.50"],["2026-08-24T23:55:00","MPW.UNIT_8","25.14","0.01","-16.50"],["2026-08-24T23:55:00","MPW.UNIT_9","25.03","-0.13","-16.47"],["2026-08-24T23:55:00","MS.HUB","25.32","-0.70","-15.61"],["2026-08-24T23:55:00","NIPS.AM","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.AZ","87.32","0.05","45.64"],["2026-08-24T23:55:00","NIPS.BAILY.ARR","193.86","-0.13","152.36"],["2026-08-24T23:55:00","NIPS.BCWF.SIG","41.47","-0.16","0.00"],["2026-08-24T23:55:00","NIPS.BENTONCO","41.47","-0.16","0.00"],["2026-08-24T23:55:00","NIPS.BP","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.BURROAK.H","58.53","0.05","16.85"],["2026-08-24T23:55:00","NIPS.BURROAK.L","62.72","0.07","21.02"],["2026-08-24T23:55:00","NIPS.CARGILL","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.CARPNTRWF","56.76","-0.18","15.31"],["2026-08-24T23:55:00","NIPS.CAVALRYBS","57.46","-0.12","15.95"],["2026-08-24T23:55:00","NIPS.CAVALRYSF","57.46","-0.12","15.95"],["2026-08-24T23:55:00","NIPS.CC.WHITN","-65.60","-0.78","-106.45"],["2026-08-24T23:55:00","NIPS.DUNNBR1SF","69.41","-0.13","27.91"],["2026-08-24T23:55:00","NIPS.DUNNBR2BS","54.35","-0.22","12.94"],["2026-08-24T23:55:00","NIPS.DUNNBR2SF","54.35","-0.22","12.94"],["2026-08-24T23:55:00","NIPS.ERC_TEST","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.EWNMAC.NU","60.68","0.17","18.88"],["2026-08-24T23:55:00","NIPS.HWND1.IPL","41.60","-0.03","0.00"],["2026-08-24T23:55:00","NIPS.IMPA","55.50","2.97","10.90"],["2026-08-24T23:55:00","NIPS.IMPA_1.AZ","53.02","3.56","7.83"],["2026-08-24T23:55:00","NIPS.INCRMLSP","56.75","-0.19","15.31"],["2026-08-24T23:55:00","NIPS.INCROSWF","56.76","-0.18","15.31"],["2026-08-24T23:55:00","NIPS.INCROSWF2","56.76","-0.18","15.31"],["2026-08-24T23:55:00","NIPS.JASPERCO","67.00","0.41","24.96"],["2026-08-24T23:55:00","NIPS.LAKES","57.16","0.22","15.31"],["2026-08-24T23:55:00","NIPS.MCHCP.ARR","143.60","0.27","101.70"],["2026-08-24T23:55:00","NIPS.MICHCP12","96.58","-0.40","55.35"],["2026-08-24T23:55:00","NIPS.MITCH.ARR","-34.55","-0.39","-75.79"],["2026-08-24T23:55:00","NIPS.MNTIC2.NU","57.35","0.15","15.57"],["2026-08-24T23:55:00","NIPS.MUNSTR.LN","41.06","-0.57","0.00"],["2026-08-24T23:55:00","NIPS.NIPS","87.81","0.05","46.13"],["2026-08-24T23:55:00","NIPS.NLMK","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.NORWAPNOR","57.04","0.21","15.20"],["2026-08-24T23:55:00","NIPS.OAKDAPOAK","57.10","0.27","15.20"],["2026-08-24T23:55:00","NIPS.PRATTIND","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.PRAXAIR","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.REYNO.MVP","57.68","-0.12","16.17"],["2026-08-24T23:55:00","NIPS.ROSEWRWF","56.30","-0.11","14.78"],["2026-08-24T23:55:00","NIPS.SCHAHP16A","62.57","-0.26","21.20"],["2026-08-24T23:55:00","NIPS.SCHAHP16B","62.57","-0.26","21.20"],["2026-08-24T23:55:00","NIPS.SCHAHP17","53.76","-0.24","12.37"],["2026-08-24T23:55:00","NIPS.SCHAHP18","53.76","-0.24","12.37"],["2026-08-24T23:55:00","NIPS.STJOHN.LN","41.10","-0.53","0.00"],["2026-08-24T23:55:00","NIPS.USS","87.81","0.06","46.12"],["2026-08-24T23:55:00","NIPS.WHITNGT1","-65.60","-0.78","-106.45"],["2026-08-24T23:55:00","NIPS.WHITNGT2","-65.60","-0.78","-106.45"],["2026-08-24T23:55:00","NIPS.WHITNST","-65.60","-0.78","-106.45"],["2026-08-24T23:55:00","NIPS.WVPA","65.31","1.06","22.62"],["2026-08-24T23:55:00","NIPS.WVPA_1.AZ","65.22","1.11","22.48"],["2026-08-24T23:55:00","NPPD","31.52","-2.37","-7.74"],["2026-08-24T23:55:00","NSP.ADAMSWD1","27.34","0.41","-14.70"],["2026-08-24T23:55:00","NSP.AEPE11","27.07","2.27","-16.83"],["2026-08-24T23:55:00","NSP.AEPE13","27.07","2.27","-16.83"],["2026-08-24T23:55:00","NSP.AEPE18","27.98","1.76","-15.41"],["2026-08-24T23:55:00","NSP.AEPE3","27.15","2.81","-17.29"]]}